Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-04-23 00:00:00.000 114 12533.12 18.80 54964.75 88888.00 2012-04-23 00:00:00.125 114 12533.12 18.82 54964.78 88888.00 2012-04-23 00:00:00.250 114 12533.12 18.80 54964.75 88888.00 2012-04-23 00:00:00.375 114 12533.12 18.80 54964.75 88888.00 2012-04-23 00:00:00.500 114 12533.12 18.85 54964.75 88888.00 2012-04-23 00:00:00.625 114 12533.12 18.80 54964.75 88888.00 2012-04-23 00:00:00.750 114 12533.08 18.80 54964.72 88888.00 2012-04-23 00:00:00.875 114 12533.10 18.82 54964.75 88888.00 2012-04-23 00:00:01.000 114 12533.10 18.85 54964.75 88888.00 2012-04-23 00:00:01.125 114 12533.10 18.85 54964.80 88888.00 2012-04-23 00:00:01.250 114 12533.10 18.82 54964.78 88888.00 2012-04-23 00:00:01.375 114 12533.12 18.77 54964.75 88888.00 2012-04-23 00:00:01.500 114 12533.15 18.77 54964.78 88888.00 2012-04-23 00:00:01.625 114 12533.15 18.80 54964.78 88888.00 2012-04-23 00:00:01.750 114 12533.15 18.80 54964.80 88888.00 2012-04-23 00:00:01.875 114 12533.10 18.80 54964.78 88888.00 2012-04-23 00:00:02.000 114 12533.08 18.80 54964.78 88888.00 2012-04-23 00:00:02.125 114 12533.10 18.80 54964.78 88888.00 2012-04-23 00:00:02.250 114 12533.08 18.77 54964.78 88888.00 2012-04-23 00:00:02.375 114 12533.05 18.75 54964.78 88888.00 2012-04-23 00:00:02.500 114 12533.05 18.80 54964.80 88888.00 2012-04-23 00:00:02.625 114 12533.12 18.77 54964.80 88888.00 2012-04-23 00:00:02.750 114 12533.12 18.77 54964.82 88888.00 2012-04-23 00:00:02.875 114 12533.10 18.80 54964.82 88888.00 2012-04-23 00:00:03.000 114 12533.00 18.77 54964.78 88888.00 2012-04-23 00:00:03.125 114 12533.00 18.80 54964.80 88888.00 2012-04-23 00:00:03.250 114 12533.00 18.77 54964.82 88888.00 2012-04-23 00:00:03.375 114 12533.08 18.80 54964.80 88888.00 2012-04-23 00:00:03.500 114 12533.10 18.80 54964.78 88888.00 2012-04-23 00:00:03.625 114 12533.05 18.80 54964.78 88888.00 2012-04-23 00:00:03.750 114 12533.08 18.80 54964.75 88888.00 2012-04-23 00:00:03.875 114 12533.12 18.82 54964.78 88888.00 2012-04-23 00:00:04.000 114 12533.17 18.82 54964.72 88888.00 2012-04-23 00:00:04.125 114 12533.10 18.77 54964.75 88888.00 2012-04-23 00:00:04.250 114 12532.98 18.82 54964.80 88888.00 2012-04-23 00:00:04.375 114 12533.02 18.85 54964.80 88888.00 2012-04-23 00:00:04.500 114 12533.08 18.85 54964.78 88888.00 2012-04-23 00:00:04.625 114 12533.02 18.82 54964.78 88888.00 2012-04-23 00:00:04.750 114 12533.05 18.82 54964.78 88888.00 2012-04-23 00:00:04.875 114 12533.05 18.80 54964.75 88888.00 2012-04-23 00:00:05.000 114 12533.00 18.80 54964.75 88888.00 2012-04-23 00:00:05.125 114 12532.98 18.82 54964.80 88888.00 2012-04-23 00:00:05.250 114 12533.00 18.85 54964.80 88888.00 2012-04-23 00:00:05.375 114 12533.02 18.80 54964.80 88888.00 2012-04-23 00:00:05.500 114 12533.02 18.80 54964.80 88888.00 2012-04-23 00:00:05.625 114 12533.00 18.80 54964.80 88888.00 2012-04-23 00:00:05.750 114 12532.98 18.82 54964.80 88888.00 2012-04-23 00:00:05.875 114 12533.00 18.80 54964.80 88888.00 2012-04-23 00:00:06.000 114 12533.05 18.80 54964.78 88888.00 2012-04-23 00:00:06.125 114 12532.98 18.80 54964.82 88888.00 2012-04-23 00:00:06.250 114 12532.95 18.85 54964.82 88888.00 2012-04-23 00:00:06.375 114 12533.05 18.80 54964.82 88888.00 2012-04-23 00:00:06.500 114 12533.08 18.80 54964.80 88888.00 2012-04-23 00:00:06.625 114 12533.08 18.80 54964.78 88888.00 2012-04-23 00:00:06.750 114 12533.08 18.77 54964.80 88888.00 2012-04-23 00:00:06.875 114 12533.05 18.80 54964.80 88888.00 2012-04-23 00:00:07.000 114 12532.98 18.77 54964.78 88888.00 2012-04-23 00:00:07.125 114 12533.00 18.77 54964.80 88888.00 2012-04-23 00:00:07.250 114 12533.02 18.77 54964.82 88888.00 2012-04-23 00:00:07.375 114 12533.02 18.77 54964.82 88888.00 2012-04-23 00:00:07.500 114 12533.05 18.77 54964.82 88888.00 2012-04-23 00:00:07.625 114 12533.02 18.80 54964.80 88888.00 2012-04-23 00:00:07.750 114 12532.95 18.80 54964.82 88888.00 2012-04-23 00:00:07.875 114 12532.95 18.80 54964.82 88888.00 2012-04-23 00:00:08.000 114 12532.95 18.80 54964.80 88888.00 2012-04-23 00:00:08.125 114 12532.95 18.80 54964.80 88888.00 2012-04-23 00:00:08.250 114 12532.92 18.77 54964.78 88888.00 2012-04-23 00:00:08.375 114 12532.98 18.80 54964.78 88888.00 2012-04-23 00:00:08.500 114 12533.00 18.80 54964.78 88888.00 2012-04-23 00:00:08.625 114 12533.02 18.80 54964.80 88888.00 2012-04-23 00:00:08.750 114 12532.98 18.80 54964.82 88888.00 2012-04-23 00:00:08.875 114 12532.92 18.80 54964.82 88888.00 2012-04-23 00:00:09.000 114 12532.90 18.80 54964.82 88888.00 2012-04-23 00:00:09.125 114 12532.92 18.80 54964.85 88888.00 2012-04-23 00:00:09.250 114 12532.92 18.77 54964.85 88888.00 2012-04-23 00:00:09.375 114 12532.92 18.80 54964.82 88888.00 2012-04-23 00:00:09.500 114 12532.98 18.77 54964.82 88888.00 2012-04-23 00:00:09.625 114 12533.00 18.82 54964.88 88888.00 2012-04-23 00:00:09.750 114 12532.92 18.80 54964.82 88888.00 2012-04-23 00:00:09.875 114 12532.90 18.80 54964.80 88888.00 2012-04-23 00:00:10.000 114 12532.90 18.77 54964.80 88888.00 2012-04-23 00:00:10.125 114 12532.92 18.80 54964.85 88888.00 2012-04-23 00:00:10.250 114 12532.90 18.77 54964.82 88888.00 2012-04-23 00:00:10.375 114 12532.85 18.77 54964.80 88888.00 2012-04-23 00:00:10.500 114 12532.85 18.77 54964.80 88888.00 2012-04-23 00:00:10.625 114 12532.90 18.77 54964.82 88888.00 2012-04-23 00:00:10.750 114 12532.92 18.77 54964.82 88888.00 2012-04-23 00:00:10.875 114 12532.88 18.80 54964.85 88888.00 2012-04-23 00:00:11.000 114 12532.85 18.77 54964.80 88888.00 2012-04-23 00:00:11.125 114 12532.88 18.80 54964.82 88888.00 2012-04-23 00:00:11.250 114 12532.90 18.77 54964.80 88888.00 2012-04-23 00:00:11.375 114 12532.92 18.77 54964.82 88888.00 2012-04-23 00:00:11.500 114 12532.92 18.77 54964.82 88888.00 2012-04-23 00:00:11.625 114 12532.90 18.80 54964.82 88888.00 2012-04-23 00:00:11.750 114 12532.92 18.77 54964.82 88888.00 2012-04-23 00:00:11.875 114 12532.92 18.80 54964.82 88888.00 2012-04-23 00:00:12.000 114 12532.90 18.82 54964.82 88888.00 2012-04-23 00:00:12.125 114 12532.95 18.80 54964.85 88888.00 2012-04-23 00:00:12.250 114 12532.95 18.77 54964.85 88888.00 2012-04-23 00:00:12.375 114 12532.95 18.80 54964.85 88888.00 2012-04-23 00:00:12.500 114 12532.85 18.80 54964.82 88888.00 2012-04-23 00:00:12.625 114 12532.80 18.80 54964.80 88888.00 2012-04-23 00:00:12.750 114 12532.85 18.77 54964.80 88888.00 2012-04-23 00:00:12.875 114 12532.85 18.80 54964.82 88888.00 2012-04-23 00:00:13.000 114 12532.85 18.77 54964.82 88888.00 2012-04-23 00:00:13.125 114 12532.88 18.77 54964.85 88888.00 2012-04-23 00:00:13.250 114 12532.92 18.75 54964.85 88888.00 2012-04-23 00:00:13.375 114 12532.90 18.77 54964.82 88888.00 2012-04-23 00:00:13.500 114 12532.90 18.80 54964.82 88888.00 2012-04-23 00:00:13.625 114 12532.90 18.80 54964.82 88888.00 2012-04-23 00:00:13.750 114 12532.88 18.77 54964.82 88888.00 2012-04-23 00:00:13.875 114 12532.95 18.77 54964.82 88888.00 2012-04-23 00:00:14.000 114 12533.02 18.77 54964.82 88888.00 2012-04-23 00:00:14.125 114 12532.95 18.80 54964.82 88888.00 2012-04-23 00:00:14.250 114 12532.92 18.75 54964.82 88888.00 2012-04-23 00:00:14.375 114 12532.88 18.75 54964.82 88888.00 2012-04-23 00:00:14.500 114 12532.83 18.75 54964.82 88888.00 2012-04-23 00:00:14.625 114 12532.85 18.75 54964.85 88888.00 2012-04-23 00:00:14.750 114 12532.83 18.75 54964.82 88888.00 2012-04-23 00:00:14.875 114 12532.83 18.75 54964.82 88888.00 2012-04-23 00:00:15.000 114 12532.90 18.75 54964.82 88888.00 2012-04-23 00:00:15.125 114 12532.92 18.75 54964.82 88888.00 2012-04-23 00:00:15.250 114 12532.95 18.75 54964.82 88888.00 2012-04-23 00:00:15.375 114 12532.98 18.77 54964.82 88888.00 2012-04-23 00:00:15.500 114 12532.92 18.77 54964.82 88888.00 2012-04-23 00:00:15.625 114 12532.92 18.77 54964.82 88888.00 2012-04-23 00:00:15.750 114 12532.92 18.77 54964.82 88888.00 2012-04-23 00:00:15.875 114 12532.98 18.75 54964.80 88888.00 2012-04-23 00:00:16.000 114 12533.02 18.77 54964.78 88888.00 2012-04-23 00:00:16.125 114 12533.00 18.77 54964.78 88888.00 2012-04-23 00:00:16.250 114 12532.95 18.77 54964.80 88888.00 2012-04-23 00:00:16.375 114 12533.00 18.80 54964.82 88888.00 2012-04-23 00:00:16.500 114 12532.95 18.77 54964.82 88888.00 2012-04-23 00:00:16.625 114 12532.95 18.77 54964.82 88888.00 2012-04-23 00:00:16.750 114 12532.92 18.75 54964.80 88888.00 2012-04-23 00:00:16.875 114 12532.92 18.75 54964.82 88888.00 2012-04-23 00:00:17.000 114 12532.90 18.73 54964.82 88888.00 2012-04-23 00:00:17.125 114 12532.90 18.75 54964.82 88888.00 2012-04-23 00:00:17.250 114 12532.85 18.73 54964.85 88888.00 2012-04-23 00:00:17.375 114 12532.90 18.73 54964.85 88888.00 2012-04-23 00:00:17.500 114 12532.98 18.70 54964.85 88888.00 2012-04-23 00:00:17.625 114 12532.98 18.73 54964.82 88888.00 2012-04-23 00:00:17.750 114 12532.95 18.70 54964.82 88888.00 2012-04-23 00:00:17.875 114 12532.90 18.75 54964.82 88888.00 2012-04-23 00:00:18.000 114 12532.92 18.75 54964.80 88888.00 2012-04-23 00:00:18.125 114 12532.92 18.73 54964.82 88888.00 2012-04-23 00:00:18.250 114 12532.95 18.75 54964.82 88888.00 2012-04-23 00:00:18.375 114 12532.95 18.75 54964.82 88888.00 2012-04-23 00:00:18.500 114 12532.95 18.77 54964.85 88888.00 2012-04-23 00:00:18.625 114 12532.98 18.73 54964.85 88888.00 2012-04-23 00:00:18.750 114 12533.00 18.75 54964.82 88888.00 2012-04-23 00:00:18.875 114 12532.92 18.75 54964.82 88888.00 2012-04-23 00:00:19.000 114 12532.92 18.73 54964.82 88888.00 2012-04-23 00:00:19.125 114 12532.92 18.75 54964.82 88888.00 2012-04-23 00:00:19.250 114 12532.85 18.73 54964.85 88888.00 2012-04-23 00:00:19.375 114 12532.90 18.75 54964.82 88888.00 2012-04-23 00:00:19.500 114 12532.92 18.75 54964.82 88888.00 2012-04-23 00:00:19.625 114 12532.90 18.75 54964.82 88888.00 2012-04-23 00:00:19.750 114 12532.92 18.75 54964.82 88888.00 2012-04-23 00:00:19.875 114 12532.90 18.77 54964.82 88888.00 2012-04-23 00:00:20.000 114 12532.88 18.75 54964.82 88888.00 2012-04-23 00:00:20.125 114 12532.88 18.73 54964.82 88888.00 2012-04-23 00:00:20.250 114 12532.88 18.75 54964.82 88888.00 2012-04-23 00:00:20.375 114 12532.98 18.77 54964.82 88888.00 2012-04-23 00:00:20.500 114 12532.90 18.77 54964.85 88888.00 2012-04-23 00:00:20.625 114 12532.85 18.73 54964.80 88888.00 2012-04-23 00:00:20.750 114 12532.90 18.75 54964.80 88888.00 2012-04-23 00:00:20.875 114 12532.98 18.77 54964.82 88888.00 2012-04-23 00:00:21.000 114 12532.98 18.75 54964.80 88888.00 2012-04-23 00:00:21.125 114 12532.98 18.75 54964.82 88888.00 2012-04-23 00:00:21.250 114 12532.95 18.70 54964.82 88888.00 2012-04-23 00:00:21.375 114 12533.08 18.75 54964.82 88888.00 2012-04-23 00:00:21.500 114 12533.10 18.73 54964.82 88888.00 2012-04-23 00:00:21.625 114 12533.12 18.75 54964.80 88888.00 2012-04-23 00:00:21.750 114 12533.12 18.75 54964.82 88888.00 2012-04-23 00:00:21.875 114 12533.05 18.75 54964.80 88888.00 2012-04-23 00:00:22.000 114 12533.02 18.73 54964.80 88888.00 2012-04-23 00:00:22.125 114 12532.95 18.70 54964.80 88888.00 2012-04-23 00:00:22.250 114 12532.88 18.70 54964.80 88888.00 2012-04-23 00:00:22.375 114 12532.98 18.73 54964.80 88888.00 2012-04-23 00:00:22.500 114 12533.02 18.73 54964.80 88888.00 2012-04-23 00:00:22.625 114 12533.00 18.75 54964.82 88888.00 2012-04-23 00:00:22.750 114 12533.00 18.75 54964.85 88888.00 2012-04-23 00:00:22.875 114 12532.98 18.75 54964.85 88888.00 2012-04-23 00:00:23.000 114 12532.92 18.73 54964.80 88888.00 2012-04-23 00:00:23.125 114 12532.95 18.73 54964.80 88888.00 2012-04-23 00:00:23.250 114 12533.00 18.73 54964.80 88888.00 2012-04-23 00:00:23.375 114 12533.08 18.73 54964.80 88888.00 2012-04-23 00:00:23.500 114 12533.00 18.73 54964.80 88888.00 2012-04-23 00:00:23.625 114 12533.00 18.70 54964.80 88888.00 2012-04-23 00:00:23.750 114 12533.08 18.73 54964.80 88888.00 2012-04-23 00:00:23.875 114 12533.05 18.75 54964.80 88888.00 2012-04-23 00:00:24.000 114 12532.95 18.73 54964.80 88888.00 2012-04-23 00:00:24.125 114 12532.92 18.73 54964.80 88888.00 2012-04-23 00:00:24.250 114 12532.90 18.70 54964.85 88888.00 2012-04-23 00:00:24.375 114 12532.98 18.73 54964.85 88888.00 2012-04-23 00:00:24.500 114 12533.00 18.77 54964.82 88888.00 2012-04-23 00:00:24.625 114 12533.00 18.75 54964.82 88888.00 2012-04-23 00:00:24.750 114 12533.00 18.75 54964.82 88888.00 2012-04-23 00:00:24.875 114 12533.00 18.73 54964.82 88888.00 2012-04-23 00:00:25.000 114 12533.02 18.70 54964.80 88888.00 2012-04-23 00:00:25.125 114 12532.98 18.75 54964.80 88888.00 2012-04-23 00:00:25.250 114 12532.90 18.70 54964.82 88888.00 2012-04-23 00:00:25.375 114 12532.92 18.75 54964.80 88888.00 2012-04-23 00:00:25.500 114 12532.98 18.77 54964.82 88888.00 2012-04-23 00:00:25.625 114 12532.95 18.75 54964.82 88888.00 2012-04-23 00:00:25.750 114 12532.95 18.75 54964.80 88888.00 2012-04-23 00:00:25.875 114 12532.98 18.73 54964.78 88888.00 2012-04-23 00:00:26.000 114 12532.98 18.70 54964.80 88888.00 2012-04-23 00:00:26.125 114 12533.00 18.73 54964.80 88888.00 2012-04-23 00:00:26.250 114 12533.02 18.70 54964.82 88888.00 2012-04-23 00:00:26.375 114 12533.02 18.73 54964.82 88888.00 2012-04-23 00:00:26.500 114 12532.98 18.73 54964.80 88888.00 2012-04-23 00:00:26.625 114 12533.00 18.75 54964.80 88888.00 2012-04-23 00:00:26.750 114 12533.00 18.75 54964.85 88888.00 2012-04-23 00:00:26.875 114 12533.00 18.77 54964.85 88888.00 2012-04-23 00:00:27.000 114 12532.95 18.77 54964.80 88888.00 2012-04-23 00:00:27.125 114 12532.95 18.77 54964.80 88888.00 2012-04-23 00:00:27.250 114 12532.88 18.75 54964.80 88888.00 2012-04-23 00:00:27.375 114 12532.92 18.75 54964.80 88888.00 2012-04-23 00:00:27.500 114 12532.95 18.77 54964.78 88888.00 2012-04-23 00:00:27.625 114 12533.00 18.80 54964.80 88888.00 2012-04-23 00:00:27.750 114 12533.00 18.77 54964.78 88888.00 2012-04-23 00:00:27.875 114 12532.98 18.75 54964.78 88888.00 2012-04-23 00:00:28.000 114 12533.00 18.75 54964.75 88888.00 2012-04-23 00:00:28.125 114 12533.05 18.75 54964.78 88888.00 2012-04-23 00:00:28.250 114 12533.08 18.75 54964.80 88888.00 2012-04-23 00:00:28.375 114 12533.02 18.80 54964.78 88888.00 2012-04-23 00:00:28.500 114 12533.00 18.75 54964.78 88888.00 2012-04-23 00:00:28.625 114 12533.00 18.77 54964.72 88888.00 2012-04-23 00:00:28.750 114 12533.02 18.77 54964.75 88888.00 2012-04-23 00:00:28.875 114 12533.05 18.77 54964.75 88888.00 2012-04-23 00:00:29.000 114 12533.05 18.75 54964.72 88888.00 2012-04-23 00:00:29.125 114 12533.05 18.75 54964.72 88888.00 2012-04-23 00:00:29.250 114 12533.02 18.73 54964.78 88888.00 2012-04-23 00:00:29.375 114 12533.00 18.75 54964.80 88888.00 2012-04-23 00:00:29.500 114 12533.05 18.80 54964.75 88888.00 2012-04-23 00:00:29.625 114 12533.12 18.77 54964.75 88888.00 2012-04-23 00:00:29.750 114 12533.10 18.77 54964.75 88888.00 2012-04-23 00:00:29.875 114 12532.98 18.75 54964.75 88888.00 2012-04-23 00:00:30.000 114 12532.95 18.73 54964.75 88888.00 2012-04-23 00:00:30.125 114 12533.05 18.73 54964.75 88888.00 2012-04-23 00:00:30.250 114 12533.08 18.75 54964.72 88888.00 2012-04-23 00:00:30.375 114 12533.12 18.77 54964.72 88888.00 2012-04-23 00:00:30.500 114 12533.10 18.80 54964.72 88888.00 2012-04-23 00:00:30.625 114 12533.10 18.77 54964.78 88888.00 2012-04-23 00:00:30.750 114 12533.08 18.77 54964.75 88888.00 2012-04-23 00:00:30.875 114 12533.10 18.75 54964.75 88888.00 2012-04-23 00:00:31.000 114 12533.08 18.75 54964.75 88888.00 2012-04-23 00:00:31.125 114 12533.05 18.77 54964.72 88888.00 2012-04-23 00:00:31.250 114 12533.00 18.75 54964.72 88888.00 2012-04-23 00:00:31.375 114 12533.10 18.75 54964.75 88888.00 2012-04-23 00:00:31.500 114 12533.17 18.75 54964.75 88888.00 2012-04-23 00:00:31.625 114 12533.17 18.77 54964.78 88888.00 2012-04-23 00:00:31.750 114 12533.17 18.77 54964.78 88888.00 2012-04-23 00:00:31.875 114 12533.15 18.77 54964.78 88888.00 2012-04-23 00:00:32.000 114 12533.10 18.75 54964.78 88888.00 2012-04-23 00:00:32.125 114 12533.10 18.80 54964.78 88888.00 2012-04-23 00:00:32.250 114 12533.10 18.75 54964.78 88888.00 2012-04-23 00:00:32.375 114 12533.17 18.73 54964.75 88888.00 2012-04-23 00:00:32.500 114 12533.20 18.77 54964.72 88888.00 2012-04-23 00:00:32.625 114 12533.20 18.80 54964.78 88888.00 2012-04-23 00:00:32.750 114 12533.20 18.77 54964.78 88888.00 2012-04-23 00:00:32.875 114 12533.23 18.77 54964.75 88888.00 2012-04-23 00:00:33.000 114 12533.20 18.75 54964.75 88888.00 2012-04-23 00:00:33.125 114 12533.17 18.77 54964.75 88888.00 2012-04-23 00:00:33.250 114 12533.20 18.77 54964.80 88888.00 2012-04-23 00:00:33.375 114 12533.25 18.77 54964.78 88888.00 2012-04-23 00:00:33.500 114 12533.23 18.80 54964.75 88888.00 2012-04-23 00:00:33.625 114 12533.20 18.77 54964.72 88888.00 2012-04-23 00:00:33.750 114 12533.17 18.77 54964.75 88888.00 2012-04-23 00:00:33.875 114 12533.17 18.77 54964.75 88888.00 2012-04-23 00:00:34.000 114 12533.20 18.77 54964.75 88888.00 2012-04-23 00:00:34.125 114 12533.23 18.73 54964.72 88888.00 2012-04-23 00:00:34.250 114 12533.23 18.73 54964.75 88888.00 2012-04-23 00:00:34.375 114 12533.25 18.73 54964.75 88888.00 2012-04-23 00:00:34.500 114 12533.23 18.75 54964.72 88888.00 2012-04-23 00:00:34.625 114 12533.30 18.77 54964.75 88888.00 2012-04-23 00:00:34.750 114 12533.38 18.80 54964.75 88888.00 2012-04-23 00:00:34.875 114 12533.35 18.80 54964.75 88888.00 2012-04-23 00:00:35.000 114 12533.25 18.75 54964.75 88888.00 2012-04-23 00:00:35.125 114 12533.20 18.75 54964.78 88888.00 2012-04-23 00:00:35.250 114 12533.17 18.77 54964.75 88888.00 2012-04-23 00:00:35.375 114 12533.20 18.77 54964.75 88888.00 2012-04-23 00:00:35.500 114 12533.25 18.80 54964.75 88888.00 2012-04-23 00:00:35.625 114 12533.23 18.82 54964.75 88888.00 2012-04-23 00:00:35.750 114 12533.27 18.82 54964.78 88888.00 2012-04-23 00:00:35.875 114 12533.33 18.82 54964.75 88888.00 2012-04-23 00:00:36.000 114 12533.35 18.77 54964.72 88888.00 2012-04-23 00:00:36.125 114 12533.35 18.80 54964.75 88888.00 2012-04-23 00:00:36.250 114 12533.25 18.77 54964.75 88888.00 2012-04-23 00:00:36.375 114 12533.23 18.75 54964.75 88888.00 2012-04-23 00:00:36.500 114 12533.27 18.80 54964.75 88888.00 2012-04-23 00:00:36.625 114 12533.33 18.85 54964.75 88888.00 2012-04-23 00:00:36.750 114 12533.33 18.80 54964.75 88888.00 2012-04-23 00:00:36.875 114 12533.38 18.80 54964.78 88888.00 2012-04-23 00:00:37.000 114 12533.40 18.82 54964.78 88888.00 2012-04-23 00:00:37.125 114 12533.38 18.82 54964.78 88888.00 2012-04-23 00:00:37.250 114 12533.30 18.77 54964.80 88888.00 2012-04-23 00:00:37.375 114 12533.30 18.77 54964.78 88888.00 2012-04-23 00:00:37.500 114 12533.33 18.77 54964.78 88888.00 2012-04-23 00:00:37.625 114 12533.30 18.82 54964.78 88888.00 2012-04-23 00:00:37.750 114 12533.35 18.82 54964.78 88888.00 2012-04-23 00:00:37.875 114 12533.38 18.82 54964.75 88888.00 2012-04-23 00:00:38.000 114 12533.30 18.82 54964.72 88888.00 2012-04-23 00:00:38.125 114 12533.27 18.85 54964.75 88888.00 2012-04-23 00:00:38.250 114 12533.27 18.82 54964.72 88888.00 2012-04-23 00:00:38.375 114 12533.35 18.77 54964.72 88888.00 2012-04-23 00:00:38.500 114 12533.35 18.80 54964.75 88888.00 2012-04-23 00:00:38.625 114 12533.30 18.82 54964.75 88888.00 2012-04-23 00:00:38.750 114 12533.27 18.82 54964.72 88888.00 2012-04-23 00:00:38.875 114 12533.30 18.77 54964.72 88888.00 2012-04-23 00:00:39.000 114 12533.35 18.80 54964.70 88888.00 2012-04-23 00:00:39.125 114 12533.33 18.77 54964.75 88888.00 2012-04-23 00:00:39.250 114 12533.33 18.80 54964.75 88888.00 2012-04-23 00:00:39.375 114 12533.38 18.85 54964.75 88888.00 2012-04-23 00:00:39.500 114 12533.35 18.85 54964.78 88888.00 2012-04-23 00:00:39.625 114 12533.35 18.82 54964.75 88888.00 2012-04-23 00:00:39.750 114 12533.35 18.82 54964.75 88888.00 2012-04-23 00:00:39.875 114 12533.33 18.82 54964.72 88888.00 2012-04-23 00:00:40.000 114 12533.33 18.82 54964.72 88888.00 2012-04-23 00:00:40.125 114 12533.33 18.82 54964.72 88888.00 2012-04-23 00:00:40.250 114 12533.35 18.80 54964.70 88888.00 2012-04-23 00:00:40.375 114 12533.38 18.80 54964.68 88888.00 2012-04-23 00:00:40.500 114 12533.33 18.82 54964.70 88888.00 2012-04-23 00:00:40.625 114 12533.33 18.80 54964.70 88888.00 2012-04-23 00:00:40.750 114 12533.38 18.80 54964.72 88888.00 2012-04-23 00:00:40.875 114 12533.45 18.80 54964.70 88888.00 2012-04-23 00:00:41.000 114 12533.42 18.77 54964.68 88888.00 2012-04-23 00:00:41.125 114 12533.42 18.77 54964.70 88888.00 2012-04-23 00:00:41.250 114 12533.45 18.80 54964.72 88888.00 2012-04-23 00:00:41.375 114 12533.50 18.85 54964.75 88888.00 2012-04-23 00:00:41.500 114 12533.52 18.85 54964.70 88888.00 2012-04-23 00:00:41.625 114 12533.52 18.82 54964.68 88888.00 2012-04-23 00:00:41.750 114 12533.48 18.80 54964.68 88888.00 2012-04-23 00:00:41.875 114 12533.45 18.82 54964.70 88888.00 2012-04-23 00:00:42.000 114 12533.48 18.85 54964.70 88888.00 2012-04-23 00:00:42.125 114 12533.50 18.82 54964.70 88888.00 2012-04-23 00:00:42.250 114 12533.48 18.77 54964.72 88888.00 2012-04-23 00:00:42.375 114 12533.48 18.80 54964.70 88888.00 2012-04-23 00:00:42.500 114 12533.48 18.80 54964.70 88888.00 2012-04-23 00:00:42.625 114 12533.50 18.85 54964.70 88888.00 2012-04-23 00:00:42.750 114 12533.48 18.82 54964.70 88888.00 2012-04-23 00:00:42.875 114 12533.45 18.80 54964.72 88888.00 2012-04-23 00:00:43.000 114 12533.48 18.80 54964.72 88888.00 2012-04-23 00:00:43.125 114 12533.48 18.82 54964.72 88888.00 2012-04-23 00:00:43.250 114 12533.48 18.80 54964.72 88888.00 2012-04-23 00:00:43.375 114 12533.50 18.80 54964.72 88888.00 2012-04-23 00:00:43.500 114 12533.50 18.80 54964.70 88888.00 2012-04-23 00:00:43.625 114 12533.52 18.80 54964.70 88888.00 2012-04-23 00:00:43.750 114 12533.55 18.82 54964.70 88888.00 2012-04-23 00:00:43.875 114 12533.58 18.82 54964.70 88888.00 2012-04-23 00:00:44.000 114 12533.52 18.80 54964.68 88888.00 2012-04-23 00:00:44.125 114 12533.45 18.85 54964.70 88888.00 2012-04-23 00:00:44.250 114 12533.48 18.80 54964.68 88888.00 2012-04-23 00:00:44.375 114 12533.52 18.77 54964.68 88888.00 2012-04-23 00:00:44.500 114 12533.50 18.82 54964.70 88888.00 2012-04-23 00:00:44.625 114 12533.50 18.85 54964.70 88888.00 2012-04-23 00:00:44.750 114 12533.52 18.82 54964.70 88888.00 2012-04-23 00:00:44.875 114 12533.52 18.80 54964.68 88888.00 2012-04-23 00:00:45.000 114 12533.50 18.80 54964.70 88888.00 2012-04-23 00:00:45.125 114 12533.42 18.82 54964.72 88888.00 2012-04-23 00:00:45.250 114 12533.45 18.82 54964.72 88888.00 2012-04-23 00:00:45.375 114 12533.55 18.82 54964.70 88888.00 2012-04-23 00:00:45.500 114 12533.58 18.77 54964.70 88888.00 2012-04-23 00:00:45.625 114 12533.62 18.75 54964.68 88888.00 2012-04-23 00:00:45.750 114 12533.58 18.77 54964.65 88888.00 2012-04-23 00:00:45.875 114 12533.52 18.80 54964.65 88888.00 2012-04-23 00:00:46.000 114 12533.52 18.80 54964.65 88888.00 2012-04-23 00:00:46.125 114 12533.50 18.80 54964.68 88888.00 2012-04-23 00:00:46.250 114 12533.52 18.80 54964.70 88888.00 2012-04-23 00:00:46.375 114 12533.55 18.82 54964.70 88888.00 2012-04-23 00:00:46.500 114 12533.55 18.82 54964.70 88888.00 2012-04-23 00:00:46.625 114 12533.55 18.82 54964.70 88888.00 2012-04-23 00:00:46.750 114 12533.55 18.77 54964.70 88888.00 2012-04-23 00:00:46.875 114 12533.58 18.75 54964.68 88888.00 2012-04-23 00:00:47.000 114 12533.55 18.75 54964.68 88888.00 2012-04-23 00:00:47.125 114 12533.52 18.77 54964.70 88888.00 2012-04-23 00:00:47.250 114 12533.52 18.80 54964.70 88888.00 2012-04-23 00:00:47.375 114 12533.50 18.77 54964.70 88888.00 2012-04-23 00:00:47.500 114 12533.52 18.75 54964.68 88888.00 2012-04-23 00:00:47.625 114 12533.52 18.77 54964.70 88888.00 2012-04-23 00:00:47.750 114 12533.52 18.77 54964.68 88888.00 2012-04-23 00:00:47.875 114 12533.58 18.75 54964.70 88888.00 2012-04-23 00:00:48.000 114 12533.58 18.75 54964.68 88888.00 2012-04-23 00:00:48.125 114 12533.55 18.75 54964.68 88888.00 2012-04-23 00:00:48.250 114 12533.52 18.73 54964.68 88888.00 2012-04-23 00:00:48.375 114 12533.55 18.75 54964.70 88888.00 2012-04-23 00:00:48.500 114 12533.55 18.77 54964.68 88888.00 2012-04-23 00:00:48.625 114 12533.50 18.80 54964.68 88888.00 2012-04-23 00:00:48.750 114 12533.55 18.82 54964.68 88888.00 2012-04-23 00:00:48.875 114 12533.60 18.80 54964.70 88888.00 2012-04-23 00:00:49.000 114 12533.60 18.77 54964.68 88888.00 2012-04-23 00:00:49.125 114 12533.62 18.77 54964.68 88888.00 2012-04-23 00:00:49.250 114 12533.60 18.82 54964.68 88888.00 2012-04-23 00:00:49.375 114 12533.60 18.77 54964.68 88888.00 2012-04-23 00:00:49.500 114 12533.60 18.77 54964.70 88888.00 2012-04-23 00:00:49.625 114 12533.65 18.77 54964.70 88888.00 2012-04-23 00:00:49.750 114 12533.62 18.77 54964.68 88888.00 2012-04-23 00:00:49.875 114 12533.60 18.75 54964.68 88888.00 2012-04-23 00:00:50.000 114 12533.58 18.75 54964.68 88888.00 2012-04-23 00:00:50.125 114 12533.55 18.75 54964.70 88888.00 2012-04-23 00:00:50.250 114 12533.50 18.77 54964.70 88888.00 2012-04-23 00:00:50.375 114 12533.55 18.80 54964.70 88888.00 2012-04-23 00:00:50.500 114 12533.60 18.77 54964.70 88888.00 2012-04-23 00:00:50.625 114 12533.62 18.73 54964.68 88888.00 2012-04-23 00:00:50.750 114 12533.60 18.75 54964.68 88888.00 2012-04-23 00:00:50.875 114 12533.55 18.77 54964.65 88888.00 2012-04-23 00:00:51.000 114 12533.58 18.75 54964.65 88888.00 2012-04-23 00:00:51.125 114 12533.60 18.77 54964.68 88888.00 2012-04-23 00:00:51.250 114 12533.58 18.77 54964.70 88888.00 2012-04-23 00:00:51.375 114 12533.62 18.80 54964.70 88888.00 2012-04-23 00:00:51.500 114 12533.58 18.82 54964.68 88888.00 2012-04-23 00:00:51.625 114 12533.52 18.77 54964.68 88888.00 2012-04-23 00:00:51.750 114 12533.55 18.77 54964.68 88888.00 2012-04-23 00:00:51.875 114 12533.55 18.77 54964.68 88888.00 2012-04-23 00:00:52.000 114 12533.60 18.77 54964.68 88888.00 2012-04-23 00:00:52.125 114 12533.60 18.77 54964.72 88888.00 2012-04-23 00:00:52.250 114 12533.65 18.75 54964.70 88888.00 2012-04-23 00:00:52.375 114 12533.60 18.75 54964.70 88888.00 2012-04-23 00:00:52.500 114 12533.55 18.77 54964.72 88888.00 2012-04-23 00:00:52.625 114 12533.58 18.77 54964.75 88888.00 2012-04-23 00:00:52.750 114 12533.62 18.75 54964.72 88888.00 2012-04-23 00:00:52.875 114 12533.58 18.77 54964.72 88888.00 2012-04-23 00:00:53.000 114 12533.52 18.77 54964.70 88888.00 2012-04-23 00:00:53.125 114 12533.52 18.77 54964.70 88888.00 2012-04-23 00:00:53.250 114 12533.52 18.77 54964.72 88888.00 2012-04-23 00:00:53.375 114 12533.58 18.80 54964.70 88888.00 2012-04-23 00:00:53.500 114 12533.58 18.77 54964.70 88888.00 2012-04-23 00:00:53.625 114 12533.55 18.80 54964.72 88888.00 2012-04-23 00:00:53.750 114 12533.58 18.80 54964.72 88888.00 2012-04-23 00:00:53.875 114 12533.65 18.77 54964.72 88888.00 2012-04-23 00:00:54.000 114 12533.65 18.75 54964.72 88888.00 2012-04-23 00:00:54.125 114 12533.65 18.75 54964.70 88888.00 2012-04-23 00:00:54.250 114 12533.62 18.75 54964.72 88888.00 2012-04-23 00:00:54.375 114 12533.65 18.77 54964.75 88888.00 2012-04-23 00:00:54.500 114 12533.62 18.77 54964.72 88888.00 2012-04-23 00:00:54.625 114 12533.55 18.73 54964.72 88888.00 2012-04-23 00:00:54.750 114 12533.60 18.75 54964.72 88888.00 2012-04-23 00:00:54.875 114 12533.62 18.77 54964.75 88888.00 2012-04-23 00:00:55.000 114 12533.58 18.77 54964.72 88888.00 2012-04-23 00:00:55.125 114 12533.52 18.77 54964.70 88888.00 2012-04-23 00:00:55.250 114 12533.55 18.75 54964.72 88888.00 2012-04-23 00:00:55.375 114 12533.60 18.75 54964.72 88888.00 2012-04-23 00:00:55.500 114 12533.70 18.75 54964.75 88888.00 2012-04-23 00:00:55.625 114 12533.70 18.75 54964.72 88888.00 2012-04-23 00:00:55.750 114 12533.73 18.73 54964.70 88888.00 2012-04-23 00:00:55.875 114 12533.73 18.73 54964.70 88888.00 2012-04-23 00:00:56.000 114 12533.73 18.75 54964.72 88888.00 2012-04-23 00:00:56.125 114 12533.67 18.75 54964.72 88888.00 2012-04-23 00:00:56.250 114 12533.62 18.73 54964.72 88888.00 2012-04-23 00:00:56.375 114 12533.67 18.75 54964.72 88888.00 2012-04-23 00:00:56.500 114 12533.67 18.75 54964.70 88888.00 2012-04-23 00:00:56.625 114 12533.70 18.70 54964.70 88888.00 2012-04-23 00:00:56.750 114 12533.67 18.73 54964.70 88888.00 2012-04-23 00:00:56.875 114 12533.70 18.75 54964.72 88888.00 2012-04-23 00:00:57.000 114 12533.62 18.73 54964.70 88888.00 2012-04-23 00:00:57.125 114 12533.60 18.75 54964.72 88888.00 2012-04-23 00:00:57.250 114 12533.65 18.70 54964.70 88888.00 2012-04-23 00:00:57.375 114 12533.65 18.73 54964.70 88888.00 2012-04-23 00:00:57.500 114 12533.65 18.73 54964.72 88888.00 2012-04-23 00:00:57.625 114 12533.65 18.73 54964.72 88888.00 2012-04-23 00:00:57.750 114 12533.70 18.73 54964.72 88888.00 2012-04-23 00:00:57.875 114 12533.70 18.73 54964.75 88888.00 2012-04-23 00:00:58.000 114 12533.70 18.75 54964.72 88888.00 2012-04-23 00:00:58.125 114 12533.73 18.75 54964.72 88888.00 2012-04-23 00:00:58.250 114 12533.67 18.73 54964.75 88888.00 2012-04-23 00:00:58.375 114 12533.73 18.73 54964.72 88888.00 2012-04-23 00:00:58.500 114 12533.77 18.73 54964.75 88888.00 2012-04-23 00:00:58.625 114 12533.75 18.73 54964.75 88888.00 2012-04-23 00:00:58.750 114 12533.73 18.70 54964.72 88888.00 2012-04-23 00:00:58.875 114 12533.70 18.73 54964.72 88888.00 2012-04-23 00:00:59.000 114 12533.70 18.75 54964.70 88888.00 2012-04-23 00:00:59.125 114 12533.70 18.75 54964.72 88888.00 2012-04-23 00:00:59.250 114 12533.67 18.75 54964.72 88888.00 2012-04-23 00:00:59.375 114 12533.70 18.75 54964.70 88888.00 2012-04-23 00:00:59.500 114 12533.70 18.75 54964.72 88888.00 2012-04-23 00:00:59.625 114 12533.70 18.75 54964.72 88888.00 2012-04-23 00:00:59.750 114 12533.70 18.75 54964.72 88888.00 2012-04-23 00:00:59.875 114 12533.73 18.70 54964.72 88888.00 2012-04-23 00:01:00.000 114 12533.77 18.68 54964.72 88888.00 2012-04-23 00:01:00.125 114 12533.77 18.73 54964.72 88888.00 2012-04-23 00:01:00.250 114 12533.73 18.75 54964.75 88888.00 2012-04-23 00:01:00.375 114 12533.73 18.73 54964.75 88888.00 2012-04-23 00:01:00.500 114 12533.77 18.73 54964.72 88888.00 2012-04-23 00:01:00.625 114 12533.75 18.70 54964.70 88888.00 2012-04-23 00:01:00.750 114 12533.73 18.70 54964.70 88888.00 2012-04-23 00:01:00.875 114 12533.77 18.70 54964.70 88888.00 2012-04-23 00:01:01.000 114 12533.85 18.70 54964.70 88888.00 2012-04-23 00:01:01.125 114 12533.80 18.73 54964.70 88888.00 2012-04-23 00:01:01.250 114 12533.70 18.73 54964.72 88888.00 2012-04-23 00:01:01.375 114 12533.73 18.73 54964.72 88888.00 2012-04-23 00:01:01.500 114 12533.75 18.70 54964.70 88888.00 2012-04-23 00:01:01.625 114 12533.73 18.68 54964.70 88888.00 2012-04-23 00:01:01.750 114 12533.70 18.65 54964.72 88888.00 2012-04-23 00:01:01.875 114 12533.65 18.68 54964.72 88888.00 2012-04-23 00:01:02.000 114 12533.70 18.70 54964.72 88888.00 2012-04-23 00:01:02.125 114 12533.70 18.70 54964.72 88888.00 2012-04-23 00:01:02.250 114 12533.75 18.70 54964.68 88888.00 2012-04-23 00:01:02.375 114 12533.77 18.68 54964.68 88888.00 2012-04-23 00:01:02.500 114 12533.77 18.70 54964.68 88888.00 2012-04-23 00:01:02.625 114 12533.75 18.73 54964.72 88888.00 2012-04-23 00:01:02.750 114 12533.80 18.68 54964.70 88888.00 2012-04-23 00:01:02.875 114 12533.83 18.68 54964.68 88888.00 2012-04-23 00:01:03.000 114 12533.83 18.65 54964.68 88888.00 2012-04-23 00:01:03.125 114 12533.73 18.65 54964.72 88888.00 2012-04-23 00:01:03.250 114 12533.67 18.68 54964.72 88888.00 2012-04-23 00:01:03.375 114 12533.67 18.68 54964.72 88888.00 2012-04-23 00:01:03.500 114 12533.65 18.68 54964.68 88888.00 2012-04-23 00:01:03.625 114 12533.73 18.65 54964.68 88888.00 2012-04-23 00:01:03.750 114 12533.83 18.68 54964.68 88888.00 2012-04-23 00:01:03.875 114 12533.85 18.68 54964.70 88888.00 2012-04-23 00:01:04.000 114 12533.85 18.70 54964.72 88888.00 2012-04-23 00:01:04.125 114 12533.80 18.70 54964.72 88888.00 2012-04-23 00:01:04.250 114 12533.80 18.70 54964.72 88888.00 2012-04-23 00:01:04.375 114 12533.80 18.68 54964.70 88888.00 2012-04-23 00:01:04.500 114 12533.73 18.68 54964.70 88888.00 2012-04-23 00:01:04.625 114 12533.65 18.70 54964.70 88888.00 2012-04-23 00:01:04.750 114 12533.67 18.73 54964.70 88888.00 2012-04-23 00:01:04.875 114 12533.77 18.70 54964.70 88888.00 2012-04-23 00:01:05.000 114 12533.77 18.68 54964.70 88888.00 2012-04-23 00:01:05.125 114 12533.77 18.70 54964.70 88888.00 2012-04-23 00:01:05.250 114 12533.83 18.68 54964.72 88888.00 2012-04-23 00:01:05.375 114 12533.80 18.65 54964.70 88888.00 2012-04-23 00:01:05.500 114 12533.73 18.65 54964.70 88888.00 2012-04-23 00:01:05.625 114 12533.73 18.70 54964.70 88888.00 2012-04-23 00:01:05.750 114 12533.77 18.70 54964.70 88888.00 2012-04-23 00:01:05.875 114 12533.85 18.68 54964.70 88888.00 2012-04-23 00:01:06.000 114 12533.85 18.68 54964.70 88888.00 2012-04-23 00:01:06.125 114 12533.88 18.68 54964.70 88888.00 2012-04-23 00:01:06.250 114 12533.80 18.65 54964.70 88888.00 2012-04-23 00:01:06.375 114 12533.80 18.65 54964.70 88888.00 2012-04-23 00:01:06.500 114 12533.83 18.65 54964.70 88888.00 2012-04-23 00:01:06.625 114 12533.83 18.68 54964.70 88888.00 2012-04-23 00:01:06.750 114 12533.77 18.65 54964.70 88888.00 2012-04-23 00:01:06.875 114 12533.80 18.62 54964.70 88888.00 2012-04-23 00:01:07.000 114 12533.88 18.65 54964.65 88888.00 2012-04-23 00:01:07.125 114 12533.88 18.65 54964.65 88888.00 2012-04-23 00:01:07.250 114 12533.80 18.60 54964.68 88888.00 2012-04-23 00:01:07.375 114 12533.77 18.60 54964.70 88888.00 2012-04-23 00:01:07.500 114 12533.83 18.60 54964.72 88888.00 2012-04-23 00:01:07.625 114 12533.80 18.65 54964.70 88888.00 2012-04-23 00:01:07.750 114 12533.75 18.65 54964.70 88888.00 2012-04-23 00:01:07.875 114 12533.77 18.62 54964.70 88888.00 2012-04-23 00:01:08.000 114 12533.80 18.62 54964.68 88888.00 2012-04-23 00:01:08.125 114 12533.77 18.65 54964.68 88888.00 2012-04-23 00:01:08.250 114 12533.73 18.62 54964.72 88888.00 2012-04-23 00:01:08.375 114 12533.75 18.65 54964.70 88888.00 2012-04-23 00:01:08.500 114 12533.77 18.60 54964.70 88888.00 2012-04-23 00:01:08.625 114 12533.75 18.62 54964.68 88888.00 2012-04-23 00:01:08.750 114 12533.75 18.62 54964.70 88888.00 2012-04-23 00:01:08.875 114 12533.80 18.60 54964.70 88888.00 2012-04-23 00:01:09.000 114 12533.90 18.57 54964.70 88888.00 2012-04-23 00:01:09.125 114 12533.90 18.60 54964.68 88888.00 2012-04-23 00:01:09.250 114 12533.88 18.60 54964.70 88888.00 2012-04-23 00:01:09.375 114 12533.90 18.65 54964.70 88888.00 2012-04-23 00:01:09.500 114 12533.92 18.62 54964.70 88888.00 2012-04-23 00:01:09.625 114 12533.88 18.62 54964.70 88888.00 2012-04-23 00:01:09.750 114 12533.83 18.60 54964.68 88888.00 2012-04-23 00:01:09.875 114 12533.80 18.60 54964.68 88888.00 2012-04-23 00:01:10.000 114 12533.88 18.60 54964.70 88888.00 2012-04-23 00:01:10.125 114 12533.90 18.65 54964.72 88888.00 2012-04-23 00:01:10.250 114 12533.85 18.65 54964.75 88888.00 2012-04-23 00:01:10.375 114 12533.88 18.65 54964.72 88888.00 2012-04-23 00:01:10.500 114 12533.85 18.57 54964.72 88888.00 2012-04-23 00:01:10.625 114 12533.85 18.60 54964.70 88888.00 2012-04-23 00:01:10.750 114 12533.83 18.60 54964.70 88888.00 2012-04-23 00:01:10.875 114 12533.83 18.60 54964.72 88888.00 2012-04-23 00:01:11.000 114 12533.85 18.60 54964.75 88888.00 2012-04-23 00:01:11.125 114 12533.83 18.62 54964.75 88888.00 2012-04-23 00:01:11.250 114 12533.80 18.60 54964.75 88888.00 2012-04-23 00:01:11.375 114 12533.77 18.57 54964.72 88888.00 2012-04-23 00:01:11.500 114 12533.80 18.60 54964.75 88888.00 2012-04-23 00:01:11.625 114 12533.75 18.62 54964.75 88888.00 2012-04-23 00:01:11.750 114 12533.75 18.60 54964.75 88888.00 2012-04-23 00:01:11.875 114 12533.85 18.62 54964.78 88888.00 2012-04-23 00:01:12.000 114 12533.88 18.62 54964.72 88888.00 2012-04-23 00:01:12.125 114 12533.85 18.60 54964.72 88888.00 2012-04-23 00:01:12.250 114 12533.83 18.62 54964.70 88888.00 2012-04-23 00:01:12.375 114 12533.90 18.68 54964.75 88888.00 2012-04-23 00:01:12.500 114 12533.88 18.68 54964.72 88888.00 2012-04-23 00:01:12.625 114 12533.85 18.60 54964.72 88888.00 2012-04-23 00:01:12.750 114 12533.83 18.60 54964.72 88888.00 2012-04-23 00:01:12.875 114 12533.83 18.65 54964.72 88888.00 2012-04-23 00:01:13.000 114 12533.88 18.65 54964.72 88888.00 2012-04-23 00:01:13.125 114 12533.85 18.65 54964.72 88888.00 2012-04-23 00:01:13.250 114 12533.85 18.62 54964.72 88888.00 2012-04-23 00:01:13.375 114 12533.92 18.60 54964.72 88888.00 2012-04-23 00:01:13.500 114 12533.95 18.60 54964.75 88888.00 2012-04-23 00:01:13.625 114 12533.92 18.65 54964.75 88888.00 2012-04-23 00:01:13.750 114 12533.92 18.62 54964.70 88888.00 2012-04-23 00:01:13.875 114 12533.90 18.60 54964.72 88888.00 2012-04-23 00:01:14.000 114 12533.92 18.60 54964.72 88888.00 2012-04-23 00:01:14.125 114 12533.88 18.60 54964.72 88888.00 2012-04-23 00:01:14.250 114 12533.92 18.60 54964.72 88888.00 2012-04-23 00:01:14.375 114 12533.98 18.60 54964.75 88888.00 2012-04-23 00:01:14.500 114 12533.92 18.60 54964.72 88888.00 2012-04-23 00:01:14.625 114 12533.88 18.62 54964.70 88888.00 2012-04-23 00:01:14.750 114 12533.95 18.62 54964.68 88888.00 2012-04-23 00:01:14.875 114 12534.02 18.62 54964.72 88888.00 2012-04-23 00:01:15.000 114 12533.98 18.62 54964.72 88888.00 2012-04-23 00:01:15.125 114 12533.90 18.65 54964.75 88888.00 2012-04-23 00:01:15.250 114 12533.88 18.60 54964.75 88888.00 2012-04-23 00:01:15.375 114 12533.98 18.62 54964.75 88888.00 2012-04-23 00:01:15.500 114 12533.95 18.60 54964.75 88888.00 2012-04-23 00:01:15.625 114 12533.90 18.60 54964.72 88888.00 2012-04-23 00:01:15.750 114 12533.83 18.57 54964.75 88888.00 2012-04-23 00:01:15.875 114 12533.88 18.60 54964.75 88888.00 2012-04-23 00:01:16.000 114 12533.92 18.62 54964.72 88888.00 2012-04-23 00:01:16.125 114 12533.95 18.62 54964.72 88888.00 2012-04-23 00:01:16.250 114 12533.92 18.60 54964.75 88888.00 2012-04-23 00:01:16.375 114 12533.92 18.62 54964.72 88888.00 2012-04-23 00:01:16.500 114 12533.92 18.62 54964.72 88888.00 2012-04-23 00:01:16.625 114 12533.90 18.60 54964.75 88888.00 2012-04-23 00:01:16.750 114 12533.95 18.57 54964.78 88888.00 2012-04-23 00:01:16.875 114 12533.92 18.57 54964.75 88888.00 2012-04-23 00:01:17.000 114 12533.92 18.62 54964.75 88888.00 2012-04-23 00:01:17.125 114 12533.98 18.65 54964.78 88888.00 2012-04-23 00:01:17.250 114 12534.00 18.65 54964.78 88888.00 2012-04-23 00:01:17.375 114 12534.00 18.65 54964.75 88888.00 2012-04-23 00:01:17.500 114 12533.98 18.62 54964.72 88888.00 2012-04-23 00:01:17.625 114 12533.98 18.62 54964.72 88888.00 2012-04-23 00:01:17.750 114 12533.95 18.60 54964.75 88888.00 2012-04-23 00:01:17.875 114 12533.92 18.62 54964.75 88888.00 2012-04-23 00:01:18.000 114 12533.98 18.65 54964.75 88888.00 2012-04-23 00:01:18.125 114 12534.00 18.62 54964.78 88888.00 2012-04-23 00:01:18.250 114 12533.98 18.60 54964.78 88888.00 2012-04-23 00:01:18.375 114 12533.98 18.62 54964.75 88888.00 2012-04-23 00:01:18.500 114 12533.98 18.62 54964.75 88888.00 2012-04-23 00:01:18.625 114 12533.95 18.62 54964.75 88888.00 2012-04-23 00:01:18.750 114 12533.98 18.60 54964.75 88888.00 2012-04-23 00:01:18.875 114 12533.92 18.60 54964.75 88888.00 2012-04-23 00:01:19.000 114 12533.95 18.62 54964.75 88888.00 2012-04-23 00:01:19.125 114 12534.02 18.62 54964.78 88888.00 2012-04-23 00:01:19.250 114 12534.05 18.65 54964.78 88888.00 2012-04-23 00:01:19.375 114 12534.10 18.65 54964.75 88888.00 2012-04-23 00:01:19.500 114 12534.08 18.65 54964.75 88888.00 2012-04-23 00:01:19.625 114 12534.08 18.65 54964.75 88888.00 2012-04-23 00:01:19.750 114 12534.05 18.68 54964.75 88888.00 2012-04-23 00:01:19.875 114 12534.02 18.68 54964.75 88888.00 2012-04-23 00:01:20.000 114 12534.08 18.65 54964.72 88888.00 2012-04-23 00:01:20.125 114 12534.00 18.65 54964.75 88888.00 2012-04-23 00:01:20.250 114 12533.98 18.68 54964.75 88888.00 2012-04-23 00:01:20.375 114 12534.08 18.68 54964.75 88888.00 2012-04-23 00:01:20.500 114 12534.10 18.65 54964.75 88888.00 2012-04-23 00:01:20.625 114 12534.08 18.65 54964.75 88888.00 2012-04-23 00:01:20.750 114 12534.05 18.65 54964.75 88888.00 2012-04-23 00:01:20.875 114 12534.10 18.68 54964.75 88888.00 2012-04-23 00:01:21.000 114 12534.10 18.65 54964.75 88888.00 2012-04-23 00:01:21.125 114 12534.08 18.68 54964.78 88888.00 2012-04-23 00:01:21.250 114 12534.02 18.65 54964.80 88888.00 2012-04-23 00:01:21.375 114 12533.98 18.68 54964.78 88888.00 2012-04-23 00:01:21.500 114 12533.95 18.68 54964.80 88888.00 2012-04-23 00:01:21.625 114 12533.98 18.70 54964.78 88888.00 2012-04-23 00:01:21.750 114 12534.02 18.68 54964.78 88888.00 2012-04-23 00:01:21.875 114 12534.08 18.68 54964.78 88888.00 2012-04-23 00:01:22.000 114 12534.08 18.70 54964.78 88888.00 2012-04-23 00:01:22.125 114 12534.10 18.70 54964.78 88888.00 2012-04-23 00:01:22.250 114 12534.02 18.68 54964.78 88888.00 2012-04-23 00:01:22.375 114 12534.05 18.68 54964.78 88888.00 2012-04-23 00:01:22.500 114 12534.10 18.70 54964.78 88888.00 2012-04-23 00:01:22.625 114 12534.10 18.65 54964.75 88888.00 2012-04-23 00:01:22.750 114 12534.10 18.68 54964.78 88888.00 2012-04-23 00:01:22.875 114 12534.05 18.68 54964.80 88888.00 2012-04-23 00:01:23.000 114 12534.00 18.70 54964.80 88888.00 2012-04-23 00:01:23.125 114 12533.98 18.70 54964.82 88888.00 2012-04-23 00:01:23.250 114 12534.00 18.65 54964.80 88888.00 2012-04-23 00:01:23.375 114 12533.98 18.65 54964.80 88888.00 2012-04-23 00:01:23.500 114 12533.95 18.65 54964.80 88888.00 2012-04-23 00:01:23.625 114 12533.95 18.68 54964.78 88888.00 2012-04-23 00:01:23.750 114 12534.00 18.68 54964.78 88888.00 2012-04-23 00:01:23.875 114 12534.00 18.70 54964.78 88888.00 2012-04-23 00:01:24.000 114 12534.08 18.73 54964.75 88888.00 2012-04-23 00:01:24.125 114 12534.08 18.70 54964.78 88888.00 2012-04-23 00:01:24.250 114 12534.10 18.68 54964.75 88888.00 2012-04-23 00:01:24.375 114 12534.10 18.70 54964.78 88888.00 2012-04-23 00:01:24.500 114 12534.17 18.70 54964.80 88888.00 2012-04-23 00:01:24.625 114 12534.12 18.70 54964.80 88888.00 2012-04-23 00:01:24.750 114 12534.08 18.70 54964.80 88888.00 2012-04-23 00:01:24.875 114 12534.12 18.75 54964.82 88888.00 2012-04-23 00:01:25.000 114 12534.12 18.75 54964.80 88888.00 2012-04-23 00:01:25.125 114 12534.10 18.73 54964.78 88888.00 2012-04-23 00:01:25.250 114 12534.10 18.68 54964.78 88888.00 2012-04-23 00:01:25.375 114 12534.17 18.70 54964.75 88888.00 2012-04-23 00:01:25.500 114 12534.15 18.75 54964.75 88888.00 2012-04-23 00:01:25.625 114 12534.15 18.75 54964.80 88888.00 2012-04-23 00:01:25.750 114 12534.15 18.70 54964.78 88888.00 2012-04-23 00:01:25.875 114 12534.17 18.70 54964.78 88888.00 2012-04-23 00:01:26.000 114 12534.20 18.73 54964.78 88888.00 2012-04-23 00:01:26.125 114 12534.27 18.73 54964.78 88888.00 2012-04-23 00:01:26.250 114 12534.23 18.73 54964.75 88888.00 2012-04-23 00:01:26.375 114 12534.17 18.70 54964.75 88888.00 2012-04-23 00:01:26.500 114 12534.15 18.70 54964.75 88888.00 2012-04-23 00:01:26.625 114 12534.15 18.70 54964.75 88888.00 2012-04-23 00:01:26.750 114 12534.15 18.70 54964.75 88888.00 2012-04-23 00:01:26.875 114 12534.15 18.70 54964.75 88888.00 2012-04-23 00:01:27.000 114 12534.12 18.73 54964.72 88888.00 2012-04-23 00:01:27.125 114 12534.12 18.75 54964.78 88888.00 2012-04-23 00:01:27.250 114 12534.10 18.75 54964.78 88888.00 2012-04-23 00:01:27.375 114 12534.12 18.75 54964.78 88888.00 2012-04-23 00:01:27.500 114 12534.17 18.73 54964.75 88888.00 2012-04-23 00:01:27.625 114 12534.20 18.70 54964.78 88888.00 2012-04-23 00:01:27.750 114 12534.25 18.73 54964.78 88888.00 2012-04-23 00:01:27.875 114 12534.30 18.70 54964.78 88888.00 2012-04-23 00:01:28.000 114 12534.30 18.68 54964.75 88888.00 2012-04-23 00:01:28.125 114 12534.30 18.70 54964.75 88888.00 2012-04-23 00:01:28.250 114 12534.30 18.70 54964.75 88888.00 2012-04-23 00:01:28.375 114 12534.25 18.75 54964.75 88888.00 2012-04-23 00:01:28.500 114 12534.27 18.75 54964.75 88888.00 2012-04-23 00:01:28.625 114 12534.30 18.77 54964.75 88888.00 2012-04-23 00:01:28.750 114 12534.25 18.75 54964.72 88888.00 2012-04-23 00:01:28.875 114 12534.20 18.75 54964.75 88888.00 2012-04-23 00:01:29.000 114 12534.17 18.75 54964.75 88888.00 2012-04-23 00:01:29.125 114 12534.20 18.75 54964.78 88888.00 2012-04-23 00:01:29.250 114 12534.10 18.73 54964.78 88888.00 2012-04-23 00:01:29.375 114 12534.08 18.73 54964.75 88888.00 2012-04-23 00:01:29.500 114 12534.15 18.75 54964.78 88888.00 2012-04-23 00:01:29.625 114 12534.20 18.77 54964.80 88888.00 2012-04-23 00:01:29.750 114 12534.17 18.77 54964.80 88888.00 2012-04-23 00:01:29.875 114 12534.12 18.73 54964.78 88888.00 2012-04-23 00:01:30.000 114 12534.17 18.73 54964.78 88888.00 2012-04-23 00:01:30.125 114 12534.25 18.75 54964.78 88888.00 2012-04-23 00:01:30.250 114 12534.25 18.75 54964.78 88888.00 2012-04-23 00:01:30.375 114 12534.30 18.77 54964.80 88888.00 2012-04-23 00:01:30.500 114 12534.23 18.77 54964.80 88888.00 2012-04-23 00:01:30.625 114 12534.20 18.75 54964.80 88888.00 2012-04-23 00:01:30.750 114 12534.17 18.73 54964.80 88888.00 2012-04-23 00:01:30.875 114 12534.23 18.75 54964.78 88888.00 2012-04-23 00:01:31.000 114 12534.30 18.73 54964.80 88888.00 2012-04-23 00:01:31.125 114 12534.27 18.73 54964.80 88888.00 2012-04-23 00:01:31.250 114 12534.23 18.73 54964.80 88888.00 2012-04-23 00:01:31.375 114 12534.15 18.70 54964.80 88888.00 2012-04-23 00:01:31.500 114 12534.15 18.70 54964.80 88888.00 2012-04-23 00:01:31.625 114 12534.25 18.73 54964.80 88888.00 2012-04-23 00:01:31.750 114 12534.30 18.73 54964.80 88888.00 2012-04-23 00:01:31.875 114 12534.33 18.75 54964.80 88888.00 2012-04-23 00:01:32.000 114 12534.35 18.75 54964.80 88888.00 2012-04-23 00:01:32.125 114 12534.38 18.75 54964.80 88888.00 2012-04-23 00:01:32.250 114 12534.30 18.73 54964.80 88888.00 2012-04-23 00:01:32.375 114 12534.33 18.75 54964.78 88888.00 2012-04-23 00:01:32.500 114 12534.30 18.75 54964.80 88888.00 2012-04-23 00:01:32.625 114 12534.33 18.77 54964.80 88888.00 2012-04-23 00:01:32.750 114 12534.33 18.73 54964.80 88888.00 2012-04-23 00:01:32.875 114 12534.35 18.73 54964.80 88888.00 2012-04-23 00:01:33.000 114 12534.35 18.73 54964.80 88888.00 2012-04-23 00:01:33.125 114 12534.35 18.73 54964.80 88888.00 2012-04-23 00:01:33.250 114 12534.35 18.70 54964.80 88888.00 2012-04-23 00:01:33.375 114 12534.35 18.75 54964.80 88888.00 2012-04-23 00:01:33.500 114 12534.33 18.73 54964.82 88888.00 2012-04-23 00:01:33.625 114 12534.38 18.73 54964.80 88888.00 2012-04-23 00:01:33.750 114 12534.42 18.73 54964.80 88888.00 2012-04-23 00:01:33.875 114 12534.45 18.73 54964.80 88888.00 2012-04-23 00:01:34.000 114 12534.42 18.75 54964.80 88888.00 2012-04-23 00:01:34.125 114 12534.45 18.73 54964.80 88888.00 2012-04-23 00:01:34.250 114 12534.42 18.73 54964.80 88888.00 2012-04-23 00:01:34.375 114 12534.38 18.73 54964.80 88888.00 2012-04-23 00:01:34.500 114 12534.38 18.73 54964.80 88888.00 2012-04-23 00:01:34.625 114 12534.42 18.75 54964.80 88888.00 2012-04-23 00:01:34.750 114 12534.40 18.75 54964.80 88888.00 2012-04-23 00:01:34.875 114 12534.38 18.75 54964.82 88888.00 2012-04-23 00:01:35.000 114 12534.35 18.75 54964.80 88888.00 2012-04-23 00:01:35.125 114 12534.35 18.73 54964.82 88888.00 2012-04-23 00:01:35.250 114 12534.38 18.70 54964.82 88888.00 2012-04-23 00:01:35.375 114 12534.42 18.73 54964.82 88888.00 2012-04-23 00:01:35.500 114 12534.45 18.73 54964.80 88888.00 2012-04-23 00:01:35.625 114 12534.40 18.70 54964.82 88888.00 2012-04-23 00:01:35.750 114 12534.40 18.70 54964.80 88888.00 2012-04-23 00:01:35.875 114 12534.38 18.75 54964.82 88888.00 2012-04-23 00:01:36.000 114 12534.38 18.73 54964.82 88888.00 2012-04-23 00:01:36.125 114 12534.40 18.70 54964.80 88888.00 2012-04-23 00:01:36.250 114 12534.42 18.68 54964.80 88888.00 2012-04-23 00:01:36.375 114 12534.48 18.73 54964.82 88888.00 2012-04-23 00:01:36.500 114 12534.42 18.75 54964.80 88888.00 2012-04-23 00:01:36.625 114 12534.40 18.75 54964.80 88888.00 2012-04-23 00:01:36.750 114 12534.45 18.73 54964.82 88888.00 2012-04-23 00:01:36.875 114 12534.45 18.68 54964.82 88888.00 2012-04-23 00:01:37.000 114 12534.40 18.70 54964.82 88888.00 2012-04-23 00:01:37.125 114 12534.40 18.73 54964.82 88888.00 2012-04-23 00:01:37.250 114 12534.42 18.73 54964.82 88888.00 2012-04-23 00:01:37.375 114 12534.45 18.73 54964.82 88888.00 2012-04-23 00:01:37.500 114 12534.45 18.73 54964.82 88888.00 2012-04-23 00:01:37.625 114 12534.40 18.73 54964.82 88888.00 2012-04-23 00:01:37.750 114 12534.40 18.73 54964.82 88888.00 2012-04-23 00:01:37.875 114 12534.38 18.68 54964.80 88888.00 2012-04-23 00:01:38.000 114 12534.35 18.70 54964.78 88888.00 2012-04-23 00:01:38.125 114 12534.35 18.73 54964.80 88888.00 2012-04-23 00:01:38.250 114 12534.30 18.70 54964.85 88888.00 2012-04-23 00:01:38.375 114 12534.33 18.70 54964.82 88888.00 2012-04-23 00:01:38.500 114 12534.30 18.73 54964.82 88888.00 2012-04-23 00:01:38.625 114 12534.35 18.73 54964.80 88888.00 2012-04-23 00:01:38.750 114 12534.38 18.70 54964.82 88888.00 2012-04-23 00:01:38.875 114 12534.33 18.70 54964.80 88888.00 2012-04-23 00:01:39.000 114 12534.38 18.73 54964.82 88888.00 2012-04-23 00:01:39.125 114 12534.42 18.75 54964.82 88888.00 2012-04-23 00:01:39.250 114 12534.42 18.68 54964.82 88888.00 2012-04-23 00:01:39.375 114 12534.40 18.70 54964.85 88888.00 2012-04-23 00:01:39.500 114 12534.42 18.73 54964.85 88888.00 2012-04-23 00:01:39.625 114 12534.42 18.70 54964.85 88888.00 2012-04-23 00:01:39.750 114 12534.48 18.73 54964.82 88888.00 2012-04-23 00:01:39.875 114 12534.52 18.73 54964.85 88888.00 2012-04-23 00:01:40.000 114 12534.52 18.70 54964.82 88888.00 2012-04-23 00:01:40.125 114 12534.50 18.70 54964.82 88888.00 2012-04-23 00:01:40.250 114 12534.45 18.68 54964.85 88888.00 2012-04-23 00:01:40.375 114 12534.45 18.70 54964.82 88888.00 2012-04-23 00:01:40.500 114 12534.48 18.70 54964.82 88888.00 2012-04-23 00:01:40.625 114 12534.50 18.73 54964.85 88888.00 2012-04-23 00:01:40.750 114 12534.50 18.75 54964.85 88888.00 2012-04-23 00:01:40.875 114 12534.48 18.73 54964.85 88888.00 2012-04-23 00:01:41.000 114 12534.45 18.70 54964.80 88888.00 2012-04-23 00:01:41.125 114 12534.42 18.73 54964.82 88888.00 2012-04-23 00:01:41.250 114 12534.38 18.65 54964.85 88888.00 2012-04-23 00:01:41.375 114 12534.42 18.65 54964.82 88888.00 2012-04-23 00:01:41.500 114 12534.42 18.68 54964.80 88888.00 2012-04-23 00:01:41.625 114 12534.50 18.70 54964.82 88888.00 2012-04-23 00:01:41.750 114 12534.50 18.70 54964.82 88888.00 2012-04-23 00:01:41.875 114 12534.48 18.70 54964.82 88888.00 2012-04-23 00:01:42.000 114 12534.42 18.70 54964.82 88888.00 2012-04-23 00:01:42.125 114 12534.48 18.73 54964.85 88888.00 2012-04-23 00:01:42.250 114 12534.52 18.68 54964.82 88888.00 2012-04-23 00:01:42.375 114 12534.52 18.70 54964.85 88888.00 2012-04-23 00:01:42.500 114 12534.48 18.73 54964.82 88888.00 2012-04-23 00:01:42.625 114 12534.45 18.65 54964.85 88888.00 2012-04-23 00:01:42.750 114 12534.42 18.70 54964.82 88888.00 2012-04-23 00:01:42.875 114 12534.50 18.68 54964.85 88888.00 2012-04-23 00:01:43.000 114 12534.48 18.65 54964.82 88888.00 2012-04-23 00:01:43.125 114 12534.45 18.68 54964.82 88888.00 2012-04-23 00:01:43.250 114 12534.42 18.62 54964.82 88888.00 2012-04-23 00:01:43.375 114 12534.50 18.65 54964.80 88888.00 2012-04-23 00:01:43.500 114 12534.48 18.62 54964.82 88888.00 2012-04-23 00:01:43.625 114 12534.42 18.62 54964.82 88888.00 2012-04-23 00:01:43.750 114 12534.45 18.62 54964.85 88888.00 2012-04-23 00:01:43.875 114 12534.48 18.65 54964.85 88888.00 2012-04-23 00:01:44.000 114 12534.52 18.68 54964.82 88888.00 2012-04-23 00:01:44.125 114 12534.55 18.68 54964.85 88888.00 2012-04-23 00:01:44.250 114 12534.50 18.68 54964.82 88888.00 2012-04-23 00:01:44.375 114 12534.42 18.68 54964.85 88888.00 2012-04-23 00:01:44.500 114 12534.45 18.70 54964.88 88888.00 2012-04-23 00:01:44.625 114 12534.48 18.70 54964.88 88888.00 2012-04-23 00:01:44.750 114 12534.45 18.68 54964.88 88888.00 2012-04-23 00:01:44.875 114 12534.45 18.65 54964.85 88888.00 2012-04-23 00:01:45.000 114 12534.48 18.65 54964.85 88888.00 2012-04-23 00:01:45.125 114 12534.52 18.68 54964.85 88888.00 2012-04-23 00:01:45.250 114 12534.52 18.62 54964.90 88888.00 2012-04-23 00:01:45.375 114 12534.48 18.68 54964.90 88888.00 2012-04-23 00:01:45.500 114 12534.48 18.70 54964.90 88888.00 2012-04-23 00:01:45.625 114 12534.50 18.68 54964.88 88888.00 2012-04-23 00:01:45.750 114 12534.55 18.68 54964.88 88888.00 2012-04-23 00:01:45.875 114 12534.50 18.65 54964.85 88888.00 2012-04-23 00:01:46.000 114 12534.45 18.65 54964.88 88888.00 2012-04-23 00:01:46.125 114 12534.42 18.62 54964.85 88888.00 2012-04-23 00:01:46.250 114 12534.38 18.57 54964.85 88888.00 2012-04-23 00:01:46.375 114 12534.45 18.60 54964.88 88888.00 2012-04-23 00:01:46.500 114 12534.50 18.62 54964.88 88888.00 2012-04-23 00:01:46.625 114 12534.48 18.65 54964.88 88888.00 2012-04-23 00:01:46.750 114 12534.48 18.60 54964.88 88888.00 2012-04-23 00:01:46.875 114 12534.45 18.60 54964.85 88888.00 2012-04-23 00:01:47.000 114 12534.45 18.55 54964.85 88888.00 2012-04-23 00:01:47.125 114 12534.45 18.55 54964.85 88888.00 2012-04-23 00:01:47.250 114 12534.35 18.60 54964.88 88888.00 2012-04-23 00:01:47.375 114 12534.42 18.60 54964.85 88888.00 2012-04-23 00:01:47.500 114 12534.45 18.60 54964.85 88888.00 2012-04-23 00:01:47.625 114 12534.45 18.62 54964.82 88888.00 2012-04-23 00:01:47.750 114 12534.42 18.60 54964.85 88888.00 2012-04-23 00:01:47.875 114 12534.48 18.60 54964.85 88888.00 2012-04-23 00:01:48.000 114 12534.52 18.60 54964.85 88888.00 2012-04-23 00:01:48.125 114 12534.52 18.60 54964.85 88888.00 2012-04-23 00:01:48.250 114 12534.48 18.60 54964.88 88888.00 2012-04-23 00:01:48.375 114 12534.48 18.57 54964.88 88888.00 2012-04-23 00:01:48.500 114 12534.48 18.57 54964.88 88888.00 2012-04-23 00:01:48.625 114 12534.48 18.60 54964.90 88888.00 2012-04-23 00:01:48.750 114 12534.45 18.62 54964.88 88888.00 2012-04-23 00:01:48.875 114 12534.42 18.62 54964.90 88888.00 2012-04-23 00:01:49.000 114 12534.42 18.62 54964.85 88888.00 2012-04-23 00:01:49.125 114 12534.42 18.60 54964.82 88888.00 2012-04-23 00:01:49.250 114 12534.45 18.60 54964.85 88888.00 2012-04-23 00:01:49.375 114 12534.50 18.62 54964.85 88888.00 2012-04-23 00:01:49.500 114 12534.48 18.65 54964.88 88888.00 2012-04-23 00:01:49.625 114 12534.50 18.62 54964.88 88888.00 2012-04-23 00:01:49.750 114 12534.55 18.60 54964.85 88888.00 2012-04-23 00:01:49.875 114 12534.50 18.60 54964.85 88888.00 2012-04-23 00:01:50.000 114 12534.58 18.60 54964.85 88888.00 2012-04-23 00:01:50.125 114 12534.52 18.57 54964.85 88888.00 2012-04-23 00:01:50.250 114 12534.52 18.60 54964.88 88888.00 2012-04-23 00:01:50.375 114 12534.60 18.62 54964.85 88888.00 2012-04-23 00:01:50.500 114 12534.55 18.62 54964.85 88888.00 2012-04-23 00:01:50.625 114 12534.52 18.62 54964.85 88888.00 2012-04-23 00:01:50.750 114 12534.50 18.60 54964.82 88888.00 2012-04-23 00:01:50.875 114 12534.48 18.57 54964.85 88888.00 2012-04-23 00:01:51.000 114 12534.50 18.60 54964.88 88888.00 2012-04-23 00:01:51.125 114 12534.48 18.60 54964.90 88888.00 2012-04-23 00:01:51.250 114 12534.45 18.57 54964.88 88888.00 2012-04-23 00:01:51.375 114 12534.52 18.57 54964.88 88888.00 2012-04-23 00:01:51.500 114 12534.50 18.57 54964.85 88888.00 2012-04-23 00:01:51.625 114 12534.48 18.60 54964.88 88888.00 2012-04-23 00:01:51.750 114 12534.45 18.57 54964.88 88888.00 2012-04-23 00:01:51.875 114 12534.42 18.57 54964.90 88888.00 2012-04-23 00:01:52.000 114 12534.48 18.55 54964.85 88888.00 2012-04-23 00:01:52.125 114 12534.48 18.55 54964.88 88888.00 2012-04-23 00:01:52.250 114 12534.45 18.57 54964.90 88888.00 2012-04-23 00:01:52.375 114 12534.50 18.52 54964.88 88888.00 2012-04-23 00:01:52.500 114 12534.58 18.57 54964.90 88888.00 2012-04-23 00:01:52.625 114 12534.52 18.57 54964.90 88888.00 2012-04-23 00:01:52.750 114 12534.50 18.57 54964.93 88888.00 2012-04-23 00:01:52.875 114 12534.50 18.55 54964.90 88888.00 2012-04-23 00:01:53.000 114 12534.48 18.55 54964.90 88888.00 2012-04-23 00:01:53.125 114 12534.45 18.55 54964.90 88888.00 2012-04-23 00:01:53.250 114 12534.42 18.57 54964.90 88888.00 2012-04-23 00:01:53.375 114 12534.42 18.57 54964.93 88888.00 2012-04-23 00:01:53.500 114 12534.45 18.55 54964.90 88888.00 2012-04-23 00:01:53.625 114 12534.45 18.55 54964.88 88888.00 2012-04-23 00:01:53.750 114 12534.50 18.55 54964.90 88888.00 2012-04-23 00:01:53.875 114 12534.45 18.57 54964.90 88888.00 2012-04-23 00:01:54.000 114 12534.42 18.55 54964.88 88888.00 2012-04-23 00:01:54.125 114 12534.48 18.55 54964.90 88888.00 2012-04-23 00:01:54.250 114 12534.58 18.50 54964.90 88888.00 2012-04-23 00:01:54.375 114 12534.52 18.52 54964.90 88888.00 2012-04-23 00:01:54.500 114 12534.48 18.55 54964.93 88888.00 2012-04-23 00:01:54.625 114 12534.45 18.60 54964.93 88888.00 2012-04-23 00:01:54.750 114 12534.48 18.57 54964.93 88888.00 2012-04-23 00:01:54.875 114 12534.50 18.57 54964.90 88888.00 2012-04-23 00:01:55.000 114 12534.45 18.55 54964.88 88888.00 2012-04-23 00:01:55.125 114 12534.42 18.55 54964.88 88888.00 2012-04-23 00:01:55.250 114 12534.48 18.57 54964.95 88888.00 2012-04-23 00:01:55.375 114 12534.48 18.60 54964.93 88888.00 2012-04-23 00:01:55.500 114 12534.38 18.62 54964.93 88888.00 2012-04-23 00:01:55.625 114 12534.35 18.57 54964.90 88888.00 2012-04-23 00:01:55.750 114 12534.40 18.57 54964.90 88888.00 2012-04-23 00:01:55.875 114 12534.45 18.52 54964.90 88888.00 2012-04-23 00:01:56.000 114 12534.52 18.52 54964.90 88888.00 2012-04-23 00:01:56.125 114 12534.55 18.52 54964.90 88888.00 2012-04-23 00:01:56.250 114 12534.52 18.55 54964.93 88888.00 2012-04-23 00:01:56.375 114 12534.58 18.55 54964.90 88888.00 2012-04-23 00:01:56.500 114 12534.60 18.57 54964.93 88888.00 2012-04-23 00:01:56.625 114 12534.62 18.57 54964.93 88888.00 2012-04-23 00:01:56.750 114 12534.52 18.55 54964.93 88888.00 2012-04-23 00:01:56.875 114 12534.45 18.55 54964.93 88888.00 2012-04-23 00:01:57.000 114 12534.42 18.57 54964.90 88888.00 2012-04-23 00:01:57.125 114 12534.48 18.55 54964.93 88888.00 2012-04-23 00:01:57.250 114 12534.50 18.52 54964.95 88888.00 2012-04-23 00:01:57.375 114 12534.52 18.55 54964.95 88888.00 2012-04-23 00:01:57.500 114 12534.50 18.52 54964.95 88888.00 2012-04-23 00:01:57.625 114 12534.52 18.55 54964.93 88888.00 2012-04-23 00:01:57.750 114 12534.55 18.57 54964.93 88888.00 2012-04-23 00:01:57.875 114 12534.55 18.55 54964.93 88888.00 2012-04-23 00:01:58.000 114 12534.52 18.57 54964.93 88888.00 2012-04-23 00:01:58.125 114 12534.50 18.57 54964.95 88888.00 2012-04-23 00:01:58.250 114 12534.50 18.57 54964.90 88888.00 2012-04-23 00:01:58.375 114 12534.55 18.55 54964.90 88888.00 2012-04-23 00:01:58.500 114 12534.55 18.52 54964.93 88888.00 2012-04-23 00:01:58.625 114 12534.58 18.55 54964.90 88888.00 2012-04-23 00:01:58.750 114 12534.60 18.55 54964.90 88888.00 2012-04-23 00:01:58.875 114 12534.58 18.55 54964.93 88888.00 2012-04-23 00:01:59.000 114 12534.52 18.52 54964.90 88888.00 2012-04-23 00:01:59.125 114 12534.55 18.55 54964.93 88888.00 2012-04-23 00:01:59.250 114 12534.50 18.55 54964.90 88888.00 2012-04-23 00:01:59.375 114 12534.55 18.52 54964.90 88888.00 2012-04-23 00:01:59.500 114 12534.62 18.52 54964.90 88888.00 2012-04-23 00:01:59.625 114 12534.60 18.57 54964.93 88888.00 2012-04-23 00:01:59.750 114 12534.58 18.60 54964.95 88888.00 2012-04-23 00:01:59.875 114 12534.50 18.55 54964.93 88888.00 2012-04-23 00:02:00.000 114 12534.50 18.52 54964.90 88888.00 2012-04-23 00:02:00.125 114 12534.55 18.52 54964.90 88888.00 2012-04-23 00:02:00.250 114 12534.60 18.52 54964.90 88888.00 2012-04-23 00:02:00.375 114 12534.65 18.57 54964.95 88888.00 2012-04-23 00:02:00.500 114 12534.58 18.60 54964.97 88888.00 2012-04-23 00:02:00.625 114 12534.52 18.55 54964.95 88888.00 2012-04-23 00:02:00.750 114 12534.58 18.55 54964.93 88888.00 2012-04-23 00:02:00.875 114 12534.62 18.55 54964.93 88888.00 2012-04-23 00:02:01.000 114 12534.62 18.55 54964.90 88888.00 2012-04-23 00:02:01.125 114 12534.55 18.57 54964.93 88888.00 2012-04-23 00:02:01.250 114 12534.55 18.52 54964.93 88888.00 2012-04-23 00:02:01.375 114 12534.55 18.52 54964.93 88888.00 2012-04-23 00:02:01.500 114 12534.58 18.52 54964.93 88888.00 2012-04-23 00:02:01.625 114 12534.60 18.55 54964.95 88888.00 2012-04-23 00:02:01.750 114 12534.55 18.55 54964.95 88888.00 2012-04-23 00:02:01.875 114 12534.55 18.55 54964.95 88888.00 2012-04-23 00:02:02.000 114 12534.55 18.52 54964.93 88888.00 2012-04-23 00:02:02.125 114 12534.58 18.57 54964.95 88888.00 2012-04-23 00:02:02.250 114 12534.52 18.62 54964.93 88888.00 2012-04-23 00:02:02.375 114 12534.52 18.60 54964.95 88888.00 2012-04-23 00:02:02.500 114 12534.52 18.60 54964.93 88888.00 2012-04-23 00:02:02.625 114 12534.52 18.57 54964.93 88888.00 2012-04-23 00:02:02.750 114 12534.50 18.57 54964.93 88888.00 2012-04-23 00:02:02.875 114 12534.52 18.55 54964.95 88888.00 2012-04-23 00:02:03.000 114 12534.55 18.55 54964.93 88888.00 2012-04-23 00:02:03.125 114 12534.55 18.50 54964.95 88888.00 2012-04-23 00:02:03.250 114 12534.52 18.52 54964.95 88888.00 2012-04-23 00:02:03.375 114 12534.55 18.55 54964.95 88888.00 2012-04-23 00:02:03.500 114 12534.55 18.57 54964.95 88888.00 2012-04-23 00:02:03.625 114 12534.52 18.60 54964.93 88888.00 2012-04-23 00:02:03.750 114 12534.50 18.60 54964.95 88888.00 2012-04-23 00:02:03.875 114 12534.52 18.60 54964.93 88888.00 2012-04-23 00:02:04.000 114 12534.50 18.57 54964.93 88888.00 2012-04-23 00:02:04.125 114 12534.50 18.60 54964.93 88888.00 2012-04-23 00:02:04.250 114 12534.48 18.57 54964.97 88888.00 2012-04-23 00:02:04.375 114 12534.42 18.57 54964.97 88888.00 2012-04-23 00:02:04.500 114 12534.48 18.57 54964.97 88888.00 2012-04-23 00:02:04.625 114 12534.55 18.57 54964.95 88888.00 2012-04-23 00:02:04.750 114 12534.58 18.57 54964.95 88888.00 2012-04-23 00:02:04.875 114 12534.52 18.55 54964.95 88888.00 2012-04-23 00:02:05.000 114 12534.52 18.55 54964.95 88888.00 2012-04-23 00:02:05.125 114 12534.52 18.55 54964.97 88888.00 2012-04-23 00:02:05.250 114 12534.50 18.55 54964.97 88888.00 2012-04-23 00:02:05.375 114 12534.45 18.55 54964.95 88888.00 2012-04-23 00:02:05.500 114 12534.50 18.60 54964.97 88888.00 2012-04-23 00:02:05.625 114 12534.52 18.62 54964.97 88888.00 2012-04-23 00:02:05.750 114 12534.52 18.60 54964.95 88888.00 2012-04-23 00:02:05.875 114 12534.50 18.57 54964.95 88888.00 2012-04-23 00:02:06.000 114 12534.48 18.57 54964.95 88888.00 2012-04-23 00:02:06.125 114 12534.48 18.60 54964.95 88888.00 2012-04-23 00:02:06.250 114 12534.48 18.60 54964.95 88888.00 2012-04-23 00:02:06.375 114 12534.52 18.62 54964.97 88888.00 2012-04-23 00:02:06.500 114 12534.52 18.62 54964.95 88888.00 2012-04-23 00:02:06.625 114 12534.50 18.62 54964.95 88888.00 2012-04-23 00:02:06.750 114 12534.50 18.57 54964.95 88888.00 2012-04-23 00:02:06.875 114 12534.55 18.60 54964.97 88888.00 2012-04-23 00:02:07.000 114 12534.55 18.60 54964.97 88888.00 2012-04-23 00:02:07.125 114 12534.58 18.57 54965.00 88888.00 2012-04-23 00:02:07.250 114 12534.55 18.55 54964.97 88888.00 2012-04-23 00:02:07.375 114 12534.58 18.57 54964.97 88888.00 2012-04-23 00:02:07.500 114 12534.55 18.57 54964.95 88888.00 2012-04-23 00:02:07.625 114 12534.58 18.60 54965.00 88888.00 2012-04-23 00:02:07.750 114 12534.52 18.60 54965.00 88888.00 2012-04-23 00:02:07.875 114 12534.55 18.62 54964.97 88888.00 2012-04-23 00:02:08.000 114 12534.50 18.62 54964.95 88888.00 2012-04-23 00:02:08.125 114 12534.52 18.60 54964.95 88888.00 2012-04-23 00:02:08.250 114 12534.55 18.60 54964.95 88888.00 2012-04-23 00:02:08.375 114 12534.60 18.57 54964.95 88888.00 2012-04-23 00:02:08.500 114 12534.60 18.57 54964.93 88888.00 2012-04-23 00:02:08.625 114 12534.58 18.57 54964.97 88888.00 2012-04-23 00:02:08.750 114 12534.58 18.60 54964.97 88888.00 2012-04-23 00:02:08.875 114 12534.58 18.57 54964.97 88888.00 2012-04-23 00:02:09.000 114 12534.60 18.57 54964.97 88888.00 2012-04-23 00:02:09.125 114 12534.60 18.60 54965.03 88888.00 2012-04-23 00:02:09.250 114 12534.58 18.57 54965.00 88888.00 2012-04-23 00:02:09.375 114 12534.60 18.57 54964.97 88888.00 2012-04-23 00:02:09.500 114 12534.58 18.57 54964.95 88888.00 2012-04-23 00:02:09.625 114 12534.48 18.60 54964.95 88888.00 2012-04-23 00:02:09.750 114 12534.50 18.60 54964.93 88888.00 2012-04-23 00:02:09.875 114 12534.52 18.60 54964.95 88888.00 2012-04-23 00:02:10.000 114 12534.52 18.57 54964.95 88888.00 2012-04-23 00:02:10.125 114 12534.48 18.57 54964.97 88888.00 2012-04-23 00:02:10.250 114 12534.42 18.57 54965.00 88888.00 2012-04-23 00:02:10.375 114 12534.48 18.60 54964.93 88888.00 2012-04-23 00:02:10.500 114 12534.48 18.57 54964.95 88888.00 2012-04-23 00:02:10.625 114 12534.52 18.60 54964.97 88888.00 2012-04-23 00:02:10.750 114 12534.48 18.57 54964.97 88888.00 2012-04-23 00:02:10.875 114 12534.42 18.57 54964.95 88888.00 2012-04-23 00:02:11.000 114 12534.45 18.57 54964.97 88888.00 2012-04-23 00:02:11.125 114 12534.52 18.62 54965.00 88888.00 2012-04-23 00:02:11.250 114 12534.52 18.60 54965.00 88888.00 2012-04-23 00:02:11.375 114 12534.48 18.62 54965.03 88888.00 2012-04-23 00:02:11.500 114 12534.48 18.62 54965.03 88888.00 2012-04-23 00:02:11.625 114 12534.50 18.60 54965.00 88888.00 2012-04-23 00:02:11.750 114 12534.50 18.62 54965.00 88888.00 2012-04-23 00:02:11.875 114 12534.50 18.62 54965.03 88888.00 2012-04-23 00:02:12.000 114 12534.50 18.62 54965.03 88888.00 2012-04-23 00:02:12.125 114 12534.50 18.62 54965.00 88888.00 2012-04-23 00:02:12.250 114 12534.58 18.60 54965.00 88888.00 2012-04-23 00:02:12.375 114 12534.55 18.60 54965.00 88888.00 2012-04-23 00:02:12.500 114 12534.55 18.62 54965.00 88888.00 2012-04-23 00:02:12.625 114 12534.58 18.62 54965.05 88888.00 2012-04-23 00:02:12.750 114 12534.55 18.62 54965.03 88888.00 2012-04-23 00:02:12.875 114 12534.50 18.60 54965.00 88888.00 2012-04-23 00:02:13.000 114 12534.45 18.57 54965.00 88888.00 2012-04-23 00:02:13.125 114 12534.45 18.55 54964.97 88888.00 2012-04-23 00:02:13.250 114 12534.48 18.55 54965.00 88888.00 2012-04-23 00:02:13.375 114 12534.50 18.57 54965.00 88888.00 2012-04-23 00:02:13.500 114 12534.55 18.60 54965.00 88888.00 2012-04-23 00:02:13.625 114 12534.50 18.62 54965.05 88888.00 2012-04-23 00:02:13.750 114 12534.50 18.62 54965.07 88888.00 2012-04-23 00:02:13.875 114 12534.45 18.62 54965.05 88888.00 2012-04-23 00:02:14.000 114 12534.42 18.62 54965.03 88888.00 2012-04-23 00:02:14.125 114 12534.42 18.57 54965.03 88888.00 2012-04-23 00:02:14.250 114 12534.42 18.55 54965.03 88888.00 2012-04-23 00:02:14.375 114 12534.42 18.55 54965.03 88888.00 2012-04-23 00:02:14.500 114 12534.40 18.57 54965.03 88888.00 2012-04-23 00:02:14.625 114 12534.40 18.57 54965.03 88888.00 2012-04-23 00:02:14.750 114 12534.45 18.55 54965.05 88888.00 2012-04-23 00:02:14.875 114 12534.48 18.57 54965.05 88888.00 2012-04-23 00:02:15.000 114 12534.52 18.57 54965.03 88888.00 2012-04-23 00:02:15.125 114 12534.58 18.57 54965.05 88888.00 2012-04-23 00:02:15.250 114 12534.55 18.57 54965.03 88888.00 2012-04-23 00:02:15.375 114 12534.62 18.57 54965.03 88888.00 2012-04-23 00:02:15.500 114 12534.62 18.57 54965.03 88888.00 2012-04-23 00:02:15.625 114 12534.62 18.55 54965.03 88888.00 2012-04-23 00:02:15.750 114 12534.62 18.57 54965.05 88888.00 2012-04-23 00:02:15.875 114 12534.58 18.60 54965.03 88888.00 2012-04-23 00:02:16.000 114 12534.42 18.55 54965.00 88888.00 2012-04-23 00:02:16.125 114 12534.42 18.55 54965.05 88888.00 2012-04-23 00:02:16.250 114 12534.52 18.55 54965.03 88888.00 2012-04-23 00:02:16.375 114 12534.55 18.57 54965.03 88888.00 2012-04-23 00:02:16.500 114 12534.52 18.57 54965.03 88888.00 2012-04-23 00:02:16.625 114 12534.55 18.55 54965.00 88888.00 2012-04-23 00:02:16.750 114 12534.50 18.52 54965.03 88888.00 2012-04-23 00:02:16.875 114 12534.48 18.55 54965.05 88888.00 2012-04-23 00:02:17.000 114 12534.45 18.57 54965.05 88888.00 2012-04-23 00:02:17.125 114 12534.52 18.57 54965.03 88888.00 2012-04-23 00:02:17.250 114 12534.55 18.57 54965.03 88888.00 2012-04-23 00:02:17.375 114 12534.55 18.57 54965.03 88888.00 2012-04-23 00:02:17.500 114 12534.50 18.57 54965.00 88888.00 2012-04-23 00:02:17.625 114 12534.52 18.60 54965.05 88888.00 2012-04-23 00:02:17.750 114 12534.55 18.60 54965.05 88888.00 2012-04-23 00:02:17.875 114 12534.58 18.62 54965.05 88888.00 2012-04-23 00:02:18.000 114 12534.55 18.60 54965.05 88888.00 2012-04-23 00:02:18.125 114 12534.50 18.57 54965.03 88888.00 2012-04-23 00:02:18.250 114 12534.50 18.55 54965.05 88888.00 2012-04-23 00:02:18.375 114 12534.55 18.57 54965.05 88888.00 2012-04-23 00:02:18.500 114 12534.55 18.60 54965.03 88888.00 2012-04-23 00:02:18.625 114 12534.50 18.60 54965.03 88888.00 2012-04-23 00:02:18.750 114 12534.52 18.55 54965.03 88888.00 2012-04-23 00:02:18.875 114 12534.52 18.57 54965.07 88888.00 2012-04-23 00:02:19.000 114 12534.52 18.60 54965.07 88888.00 2012-04-23 00:02:19.125 114 12534.52 18.57 54965.05 88888.00 2012-04-23 00:02:19.250 114 12534.45 18.57 54965.05 88888.00 2012-04-23 00:02:19.375 114 12534.45 18.60 54965.05 88888.00 2012-04-23 00:02:19.500 114 12534.45 18.60 54965.10 88888.00 2012-04-23 00:02:19.625 114 12534.48 18.60 54965.07 88888.00 2012-04-23 00:02:19.750 114 12534.45 18.57 54965.07 88888.00 2012-04-23 00:02:19.875 114 12534.48 18.57 54965.07 88888.00 2012-04-23 00:02:20.000 114 12534.48 18.55 54965.05 88888.00 2012-04-23 00:02:20.125 114 12534.45 18.55 54965.05 88888.00 2012-04-23 00:02:20.250 114 12534.45 18.60 54965.07 88888.00 2012-04-23 00:02:20.375 114 12534.48 18.62 54965.10 88888.00 2012-04-23 00:02:20.500 114 12534.48 18.60 54965.10 88888.00 2012-04-23 00:02:20.625 114 12534.42 18.57 54965.07 88888.00 2012-04-23 00:02:20.750 114 12534.35 18.55 54965.07 88888.00 2012-04-23 00:02:20.875 114 12534.30 18.57 54965.10 88888.00 2012-04-23 00:02:21.000 114 12534.35 18.57 54965.07 88888.00 2012-04-23 00:02:21.125 114 12534.42 18.57 54965.05 88888.00 2012-04-23 00:02:21.250 114 12534.40 18.60 54965.05 88888.00 2012-04-23 00:02:21.375 114 12534.40 18.62 54965.05 88888.00 2012-04-23 00:02:21.500 114 12534.45 18.60 54965.05 88888.00 2012-04-23 00:02:21.625 114 12534.48 18.57 54965.05 88888.00 2012-04-23 00:02:21.750 114 12534.42 18.57 54965.07 88888.00 2012-04-23 00:02:21.875 114 12534.38 18.62 54965.05 88888.00 2012-04-23 00:02:22.000 114 12534.40 18.60 54965.05 88888.00 2012-04-23 00:02:22.125 114 12534.40 18.57 54965.05 88888.00 2012-04-23 00:02:22.250 114 12534.45 18.62 54965.07 88888.00 2012-04-23 00:02:22.375 114 12534.52 18.62 54965.05 88888.00 2012-04-23 00:02:22.500 114 12534.45 18.60 54965.05 88888.00 2012-04-23 00:02:22.625 114 12534.48 18.57 54965.07 88888.00 2012-04-23 00:02:22.750 114 12534.40 18.60 54965.07 88888.00 2012-04-23 00:02:22.875 114 12534.35 18.62 54965.07 88888.00 2012-04-23 00:02:23.000 114 12534.38 18.57 54965.05 88888.00 2012-04-23 00:02:23.125 114 12534.48 18.62 54965.07 88888.00 2012-04-23 00:02:23.250 114 12534.40 18.55 54965.07 88888.00 2012-04-23 00:02:23.375 114 12534.38 18.57 54965.07 88888.00 2012-04-23 00:02:23.500 114 12534.38 18.55 54965.05 88888.00 2012-04-23 00:02:23.625 114 12534.38 18.55 54965.05 88888.00 2012-04-23 00:02:23.750 114 12534.33 18.57 54965.05 88888.00 2012-04-23 00:02:23.875 114 12534.33 18.57 54965.07 88888.00 2012-04-23 00:02:24.000 114 12534.35 18.57 54965.07 88888.00 2012-04-23 00:02:24.125 114 12534.40 18.57 54965.12 88888.00 2012-04-23 00:02:24.250 114 12534.38 18.57 54965.12 88888.00 2012-04-23 00:02:24.375 114 12534.35 18.57 54965.15 88888.00 2012-04-23 00:02:24.500 114 12534.40 18.57 54965.10 88888.00 2012-04-23 00:02:24.625 114 12534.40 18.57 54965.12 88888.00 2012-04-23 00:02:24.750 114 12534.38 18.57 54965.10 88888.00 2012-04-23 00:02:24.875 114 12534.38 18.57 54965.10 88888.00 2012-04-23 00:02:25.000 114 12534.38 18.57 54965.12 88888.00 2012-04-23 00:02:25.125 114 12534.35 18.57 54965.12 88888.00 2012-04-23 00:02:25.250 114 12534.35 18.55 54965.12 88888.00 2012-04-23 00:02:25.375 114 12534.40 18.57 54965.10 88888.00 2012-04-23 00:02:25.500 114 12534.42 18.60 54965.10 88888.00 2012-04-23 00:02:25.625 114 12534.40 18.57 54965.12 88888.00 2012-04-23 00:02:25.750 114 12534.40 18.57 54965.15 88888.00 2012-04-23 00:02:25.875 114 12534.48 18.55 54965.15 88888.00 2012-04-23 00:02:26.000 114 12534.42 18.55 54965.10 88888.00 2012-04-23 00:02:26.125 114 12534.35 18.55 54965.15 88888.00 2012-04-23 00:02:26.250 114 12534.30 18.57 54965.15 88888.00 2012-04-23 00:02:26.375 114 12534.35 18.57 54965.15 88888.00 2012-04-23 00:02:26.500 114 12534.40 18.55 54965.18 88888.00 2012-04-23 00:02:26.625 114 12534.40 18.57 54965.18 88888.00 2012-04-23 00:02:26.750 114 12534.42 18.57 54965.15 88888.00 2012-04-23 00:02:26.875 114 12534.42 18.60 54965.12 88888.00 2012-04-23 00:02:27.000 114 12534.38 18.57 54965.18 88888.00 2012-04-23 00:02:27.125 114 12534.38 18.57 54965.18 88888.00 2012-04-23 00:02:27.250 114 12534.33 18.55 54965.15 88888.00 2012-04-23 00:02:27.375 114 12534.35 18.57 54965.18 88888.00 2012-04-23 00:02:27.500 114 12534.38 18.55 54965.20 88888.00 2012-04-23 00:02:27.625 114 12534.40 18.57 54965.20 88888.00 2012-04-23 00:02:27.750 114 12534.35 18.55 54965.18 88888.00 2012-04-23 00:02:27.875 114 12534.27 18.55 54965.18 88888.00 2012-04-23 00:02:28.000 114 12534.27 18.52 54965.18 88888.00 2012-04-23 00:02:28.125 114 12534.33 18.55 54965.20 88888.00 2012-04-23 00:02:28.250 114 12534.30 18.57 54965.20 88888.00 2012-04-23 00:02:28.375 114 12534.27 18.57 54965.20 88888.00 2012-04-23 00:02:28.500 114 12534.20 18.60 54965.18 88888.00 2012-04-23 00:02:28.625 114 12534.23 18.60 54965.18 88888.00 2012-04-23 00:02:28.750 114 12534.30 18.60 54965.15 88888.00 2012-04-23 00:02:28.875 114 12534.30 18.57 54965.18 88888.00 2012-04-23 00:02:29.000 114 12534.25 18.55 54965.15 88888.00 2012-04-23 00:02:29.125 114 12534.25 18.57 54965.18 88888.00 2012-04-23 00:02:29.250 114 12534.25 18.57 54965.18 88888.00 2012-04-23 00:02:29.375 114 12534.33 18.60 54965.18 88888.00 2012-04-23 00:02:29.500 114 12534.33 18.60 54965.15 88888.00 2012-04-23 00:02:29.625 114 12534.27 18.57 54965.15 88888.00 2012-04-23 00:02:29.750 114 12534.27 18.57 54965.15 88888.00 2012-04-23 00:02:29.875 114 12534.27 18.55 54965.18 88888.00 2012-04-23 00:02:30.000 114 12534.25 18.57 54965.18 88888.00 2012-04-23 00:02:30.125 114 12534.27 18.57 54965.20 88888.00 2012-04-23 00:02:30.250 114 12534.30 18.60 54965.22 88888.00 2012-04-23 00:02:30.375 114 12534.35 18.60 54965.22 88888.00 2012-04-23 00:02:30.500 114 12534.35 18.60 54965.22 88888.00 2012-04-23 00:02:30.625 114 12534.38 18.60 54965.20 88888.00 2012-04-23 00:02:30.750 114 12534.35 18.57 54965.22 88888.00 2012-04-23 00:02:30.875 114 12534.30 18.55 54965.20 88888.00 2012-04-23 00:02:31.000 114 12534.27 18.57 54965.22 88888.00 2012-04-23 00:02:31.125 114 12534.25 18.60 54965.20 88888.00 2012-04-23 00:02:31.250 114 12534.20 18.55 54965.20 88888.00 2012-04-23 00:02:31.375 114 12534.23 18.57 54965.20 88888.00 2012-04-23 00:02:31.500 114 12534.15 18.62 54965.20 88888.00 2012-04-23 00:02:31.625 114 12534.17 18.60 54965.20 88888.00 2012-04-23 00:02:31.750 114 12534.23 18.60 54965.18 88888.00 2012-04-23 00:02:31.875 114 12534.25 18.57 54965.18 88888.00 2012-04-23 00:02:32.000 114 12534.23 18.55 54965.18 88888.00 2012-04-23 00:02:32.125 114 12534.20 18.57 54965.22 88888.00 2012-04-23 00:02:32.250 114 12534.25 18.57 54965.22 88888.00 2012-04-23 00:02:32.375 114 12534.23 18.55 54965.22 88888.00 2012-04-23 00:02:32.500 114 12534.20 18.55 54965.18 88888.00 2012-04-23 00:02:32.625 114 12534.20 18.57 54965.20 88888.00 2012-04-23 00:02:32.750 114 12534.15 18.57 54965.20 88888.00 2012-04-23 00:02:32.875 114 12534.17 18.57 54965.18 88888.00 2012-04-23 00:02:33.000 114 12534.17 18.57 54965.18 88888.00 2012-04-23 00:02:33.125 114 12534.17 18.57 54965.18 88888.00 2012-04-23 00:02:33.250 114 12534.20 18.55 54965.20 88888.00 2012-04-23 00:02:33.375 114 12534.30 18.57 54965.22 88888.00 2012-04-23 00:02:33.500 114 12534.30 18.60 54965.22 88888.00 2012-04-23 00:02:33.625 114 12534.27 18.57 54965.20 88888.00 2012-04-23 00:02:33.750 114 12534.30 18.57 54965.15 88888.00 2012-04-23 00:02:33.875 114 12534.30 18.55 54965.18 88888.00 2012-04-23 00:02:34.000 114 12534.20 18.55 54965.20 88888.00 2012-04-23 00:02:34.125 114 12534.20 18.52 54965.20 88888.00 2012-04-23 00:02:34.250 114 12534.25 18.52 54965.20 88888.00 2012-04-23 00:02:34.375 114 12534.27 18.55 54965.18 88888.00 2012-04-23 00:02:34.500 114 12534.25 18.57 54965.18 88888.00 2012-04-23 00:02:34.625 114 12534.25 18.57 54965.18 88888.00 2012-04-23 00:02:34.750 114 12534.23 18.55 54965.20 88888.00 2012-04-23 00:02:34.875 114 12534.20 18.55 54965.20 88888.00 2012-04-23 00:02:35.000 114 12534.23 18.55 54965.20 88888.00 2012-04-23 00:02:35.125 114 12534.15 18.55 54965.20 88888.00 2012-04-23 00:02:35.250 114 12534.10 18.50 54965.20 88888.00 2012-04-23 00:02:35.375 114 12534.17 18.50 54965.18 88888.00 2012-04-23 00:02:35.500 114 12534.23 18.52 54965.22 88888.00 2012-04-23 00:02:35.625 114 12534.27 18.55 54965.22 88888.00 2012-04-23 00:02:35.750 114 12534.25 18.55 54965.25 88888.00 2012-04-23 00:02:35.875 114 12534.27 18.52 54965.20 88888.00 2012-04-23 00:02:36.000 114 12534.25 18.55 54965.22 88888.00 2012-04-23 00:02:36.125 114 12534.25 18.50 54965.25 88888.00 2012-04-23 00:02:36.250 114 12534.17 18.50 54965.20 88888.00 2012-04-23 00:02:36.375 114 12534.12 18.50 54965.22 88888.00 2012-04-23 00:02:36.500 114 12534.10 18.52 54965.20 88888.00 2012-04-23 00:02:36.625 114 12534.20 18.50 54965.20 88888.00 2012-04-23 00:02:36.750 114 12534.17 18.50 54965.20 88888.00 2012-04-23 00:02:36.875 114 12534.17 18.50 54965.20 88888.00 2012-04-23 00:02:37.000 114 12534.23 18.52 54965.18 88888.00 2012-04-23 00:02:37.125 114 12534.27 18.50 54965.20 88888.00 2012-04-23 00:02:37.250 114 12534.25 18.50 54965.22 88888.00 2012-04-23 00:02:37.375 114 12534.25 18.52 54965.22 88888.00 2012-04-23 00:02:37.500 114 12534.25 18.52 54965.22 88888.00 2012-04-23 00:02:37.625 114 12534.27 18.52 54965.22 88888.00 2012-04-23 00:02:37.750 114 12534.25 18.50 54965.22 88888.00 2012-04-23 00:02:37.875 114 12534.27 18.45 54965.22 88888.00 2012-04-23 00:02:38.000 114 12534.23 18.48 54965.22 88888.00 2012-04-23 00:02:38.125 114 12534.15 18.50 54965.20 88888.00 2012-04-23 00:02:38.250 114 12534.23 18.50 54965.20 88888.00 2012-04-23 00:02:38.375 114 12534.30 18.50 54965.20 88888.00 2012-04-23 00:02:38.500 114 12534.20 18.48 54965.20 88888.00 2012-04-23 00:02:38.625 114 12534.12 18.48 54965.20 88888.00 2012-04-23 00:02:38.750 114 12534.10 18.48 54965.20 88888.00 2012-04-23 00:02:38.875 114 12534.15 18.48 54965.18 88888.00 2012-04-23 00:02:39.000 114 12534.20 18.50 54965.15 88888.00 2012-04-23 00:02:39.125 114 12534.17 18.50 54965.18 88888.00 2012-04-23 00:02:39.250 114 12534.12 18.50 54965.20 88888.00 2012-04-23 00:02:39.375 114 12534.15 18.50 54965.22 88888.00 2012-04-23 00:02:39.500 114 12534.17 18.50 54965.22 88888.00 2012-04-23 00:02:39.625 114 12534.20 18.50 54965.20 88888.00 2012-04-23 00:02:39.750 114 12534.25 18.50 54965.20 88888.00 2012-04-23 00:02:39.875 114 12534.27 18.50 54965.20 88888.00 2012-04-23 00:02:40.000 114 12534.23 18.50 54965.22 88888.00 2012-04-23 00:02:40.125 114 12534.20 18.50 54965.25 88888.00 2012-04-23 00:02:40.250 114 12534.20 18.50 54965.22 88888.00 2012-04-23 00:02:40.375 114 12534.23 18.50 54965.22 88888.00 2012-04-23 00:02:40.500 114 12534.23 18.48 54965.22 88888.00 2012-04-23 00:02:40.625 114 12534.20 18.48 54965.22 88888.00 2012-04-23 00:02:40.750 114 12534.17 18.48 54965.22 88888.00 2012-04-23 00:02:40.875 114 12534.17 18.48 54965.22 88888.00 2012-04-23 00:02:41.000 114 12534.20 18.48 54965.25 88888.00 2012-04-23 00:02:41.125 114 12534.10 18.52 54965.22 88888.00 2012-04-23 00:02:41.250 114 12534.12 18.45 54965.22 88888.00 2012-04-23 00:02:41.375 114 12534.17 18.45 54965.20 88888.00 2012-04-23 00:02:41.500 114 12534.20 18.43 54965.20 88888.00 2012-04-23 00:02:41.625 114 12534.23 18.48 54965.22 88888.00 2012-04-23 00:02:41.750 114 12534.33 18.48 54965.25 88888.00 2012-04-23 00:02:41.875 114 12534.33 18.52 54965.25 88888.00 2012-04-23 00:02:42.000 114 12534.30 18.45 54965.22 88888.00 2012-04-23 00:02:42.125 114 12534.20 18.48 54965.25 88888.00 2012-04-23 00:02:42.250 114 12534.17 18.48 54965.25 88888.00 2012-04-23 00:02:42.375 114 12534.27 18.50 54965.28 88888.00 2012-04-23 00:02:42.500 114 12534.30 18.50 54965.28 88888.00 2012-04-23 00:02:42.625 114 12534.27 18.52 54965.25 88888.00 2012-04-23 00:02:42.750 114 12534.25 18.48 54965.25 88888.00 2012-04-23 00:02:42.875 114 12534.23 18.48 54965.22 88888.00 2012-04-23 00:02:43.000 114 12534.23 18.48 54965.22 88888.00 2012-04-23 00:02:43.125 114 12534.20 18.48 54965.25 88888.00 2012-04-23 00:02:43.250 114 12534.12 18.45 54965.28 88888.00 2012-04-23 00:02:43.375 114 12534.10 18.48 54965.22 88888.00 2012-04-23 00:02:43.500 114 12534.12 18.52 54965.25 88888.00 2012-04-23 00:02:43.625 114 12534.25 18.48 54965.25 88888.00 2012-04-23 00:02:43.750 114 12534.27 18.48 54965.22 88888.00 2012-04-23 00:02:43.875 114 12534.20 18.45 54965.22 88888.00 2012-04-23 00:02:44.000 114 12534.15 18.45 54965.22 88888.00 2012-04-23 00:02:44.125 114 12534.12 18.45 54965.22 88888.00 2012-04-23 00:02:44.250 114 12534.12 18.48 54965.22 88888.00 2012-04-23 00:02:44.375 114 12534.15 18.48 54965.22 88888.00 2012-04-23 00:02:44.500 114 12534.15 18.45 54965.22 88888.00 2012-04-23 00:02:44.625 114 12534.20 18.45 54965.22 88888.00 2012-04-23 00:02:44.750 114 12534.20 18.45 54965.25 88888.00 2012-04-23 00:02:44.875 114 12534.17 18.48 54965.28 88888.00 2012-04-23 00:02:45.000 114 12534.17 18.45 54965.25 88888.00 2012-04-23 00:02:45.125 114 12534.15 18.45 54965.28 88888.00 2012-04-23 00:02:45.250 114 12534.12 18.45 54965.22 88888.00 2012-04-23 00:02:45.375 114 12534.20 18.45 54965.22 88888.00 2012-04-23 00:02:45.500 114 12534.27 18.45 54965.25 88888.00 2012-04-23 00:02:45.625 114 12534.30 18.43 54965.28 88888.00 2012-04-23 00:02:45.750 114 12534.27 18.45 54965.28 88888.00 2012-04-23 00:02:45.875 114 12534.25 18.43 54965.28 88888.00 2012-04-23 00:02:46.000 114 12534.27 18.43 54965.25 88888.00 2012-04-23 00:02:46.125 114 12534.25 18.43 54965.28 88888.00 2012-04-23 00:02:46.250 114 12534.23 18.43 54965.22 88888.00 2012-04-23 00:02:46.375 114 12534.25 18.43 54965.20 88888.00 2012-04-23 00:02:46.500 114 12534.25 18.43 54965.22 88888.00 2012-04-23 00:02:46.625 114 12534.27 18.45 54965.25 88888.00 2012-04-23 00:02:46.750 114 12534.27 18.45 54965.25 88888.00 2012-04-23 00:02:46.875 114 12534.20 18.43 54965.25 88888.00 2012-04-23 00:02:47.000 114 12534.25 18.43 54965.22 88888.00 2012-04-23 00:02:47.125 114 12534.25 18.43 54965.22 88888.00 2012-04-23 00:02:47.250 114 12534.25 18.45 54965.22 88888.00 2012-04-23 00:02:47.375 114 12534.27 18.45 54965.20 88888.00 2012-04-23 00:02:47.500 114 12534.25 18.43 54965.25 88888.00 2012-04-23 00:02:47.625 114 12534.23 18.43 54965.25 88888.00 2012-04-23 00:02:47.750 114 12534.23 18.43 54965.25 88888.00 2012-04-23 00:02:47.875 114 12534.30 18.45 54965.25 88888.00 2012-04-23 00:02:48.000 114 12534.30 18.45 54965.22 88888.00 2012-04-23 00:02:48.125 114 12534.33 18.43 54965.20 88888.00 2012-04-23 00:02:48.250 114 12534.25 18.40 54965.22 88888.00 2012-04-23 00:02:48.375 114 12534.25 18.43 54965.25 88888.00 2012-04-23 00:02:48.500 114 12534.25 18.45 54965.25 88888.00 2012-04-23 00:02:48.625 114 12534.23 18.43 54965.25 88888.00 2012-04-23 00:02:48.750 114 12534.33 18.40 54965.25 88888.00 2012-04-23 00:02:48.875 114 12534.33 18.40 54965.25 88888.00 2012-04-23 00:02:49.000 114 12534.30 18.40 54965.25 88888.00 2012-04-23 00:02:49.125 114 12534.25 18.43 54965.25 88888.00 2012-04-23 00:02:49.250 114 12534.25 18.40 54965.28 88888.00 2012-04-23 00:02:49.375 114 12534.35 18.45 54965.25 88888.00 2012-04-23 00:02:49.500 114 12534.27 18.45 54965.28 88888.00 2012-04-23 00:02:49.625 114 12534.20 18.45 54965.30 88888.00 2012-04-23 00:02:49.750 114 12534.25 18.48 54965.28 88888.00 2012-04-23 00:02:49.875 114 12534.27 18.48 54965.30 88888.00 2012-04-23 00:02:50.000 114 12534.20 18.45 54965.28 88888.00 2012-04-23 00:02:50.125 114 12534.15 18.45 54965.28 88888.00 2012-04-23 00:02:50.250 114 12534.15 18.45 54965.28 88888.00 2012-04-23 00:02:50.375 114 12534.17 18.48 54965.30 88888.00 2012-04-23 00:02:50.500 114 12534.23 18.48 54965.28 88888.00 2012-04-23 00:02:50.625 114 12534.23 18.48 54965.30 88888.00 2012-04-23 00:02:50.750 114 12534.17 18.48 54965.28 88888.00 2012-04-23 00:02:50.875 114 12534.20 18.48 54965.28 88888.00 2012-04-23 00:02:51.000 114 12534.25 18.45 54965.28 88888.00 2012-04-23 00:02:51.125 114 12534.25 18.48 54965.28 88888.00 2012-04-23 00:02:51.250 114 12534.20 18.48 54965.28 88888.00 2012-04-23 00:02:51.375 114 12534.23 18.48 54965.25 88888.00 2012-04-23 00:02:51.500 114 12534.20 18.50 54965.22 88888.00 2012-04-23 00:02:51.625 114 12534.12 18.50 54965.22 88888.00 2012-04-23 00:02:51.750 114 12534.15 18.48 54965.25 88888.00 2012-04-23 00:02:51.875 114 12534.17 18.50 54965.22 88888.00 2012-04-23 00:02:52.000 114 12534.23 18.45 54965.25 88888.00 2012-04-23 00:02:52.125 114 12534.27 18.45 54965.25 88888.00 2012-04-23 00:02:52.250 114 12534.35 18.45 54965.28 88888.00 2012-04-23 00:02:52.375 114 12534.33 18.45 54965.28 88888.00 2012-04-23 00:02:52.500 114 12534.30 18.45 54965.28 88888.00 2012-04-23 00:02:52.625 114 12534.27 18.48 54965.28 88888.00 2012-04-23 00:02:52.750 114 12534.27 18.50 54965.25 88888.00 2012-04-23 00:02:52.875 114 12534.25 18.50 54965.25 88888.00 2012-04-23 00:02:53.000 114 12534.25 18.50 54965.25 88888.00 2012-04-23 00:02:53.125 114 12534.25 18.50 54965.28 88888.00 2012-04-23 00:02:53.250 114 12534.25 18.48 54965.25 88888.00 2012-04-23 00:02:53.375 114 12534.25 18.45 54965.25 88888.00 2012-04-23 00:02:53.500 114 12534.23 18.45 54965.25 88888.00 2012-04-23 00:02:53.625 114 12534.25 18.50 54965.28 88888.00 2012-04-23 00:02:53.750 114 12534.15 18.50 54965.30 88888.00 2012-04-23 00:02:53.875 114 12534.12 18.50 54965.28 88888.00 2012-04-23 00:02:54.000 114 12534.20 18.48 54965.25 88888.00 2012-04-23 00:02:54.125 114 12534.25 18.50 54965.25 88888.00 2012-04-23 00:02:54.250 114 12534.25 18.48 54965.25 88888.00 2012-04-23 00:02:54.375 114 12534.25 18.48 54965.25 88888.00 2012-04-23 00:02:54.500 114 12534.27 18.48 54965.25 88888.00 2012-04-23 00:02:54.625 114 12534.23 18.45 54965.28 88888.00 2012-04-23 00:02:54.750 114 12534.20 18.48 54965.25 88888.00 2012-04-23 00:02:54.875 114 12534.25 18.45 54965.28 88888.00 2012-04-23 00:02:55.000 114 12534.25 18.45 54965.25 88888.00 2012-04-23 00:02:55.125 114 12534.27 18.45 54965.25 88888.00 2012-04-23 00:02:55.250 114 12534.25 18.48 54965.28 88888.00 2012-04-23 00:02:55.375 114 12534.30 18.50 54965.28 88888.00 2012-04-23 00:02:55.500 114 12534.30 18.45 54965.28 88888.00 2012-04-23 00:02:55.625 114 12534.33 18.43 54965.28 88888.00 2012-04-23 00:02:55.750 114 12534.35 18.43 54965.30 88888.00 2012-04-23 00:02:55.875 114 12534.30 18.45 54965.28 88888.00 2012-04-23 00:02:56.000 114 12534.30 18.48 54965.25 88888.00 2012-04-23 00:02:56.125 114 12534.35 18.48 54965.28 88888.00 2012-04-23 00:02:56.250 114 12534.27 18.48 54965.28 88888.00 2012-04-23 00:02:56.375 114 12534.27 18.48 54965.25 88888.00 2012-04-23 00:02:56.500 114 12534.33 18.45 54965.25 88888.00 2012-04-23 00:02:56.625 114 12534.40 18.48 54965.28 88888.00 2012-04-23 00:02:56.750 114 12534.38 18.48 54965.25 88888.00 2012-04-23 00:02:56.875 114 12534.30 18.48 54965.28 88888.00 2012-04-23 00:02:57.000 114 12534.33 18.45 54965.28 88888.00 2012-04-23 00:02:57.125 114 12534.33 18.48 54965.28 88888.00 2012-04-23 00:02:57.250 114 12534.30 18.48 54965.28 88888.00 2012-04-23 00:02:57.375 114 12534.33 18.48 54965.30 88888.00 2012-04-23 00:02:57.500 114 12534.27 18.45 54965.25 88888.00 2012-04-23 00:02:57.625 114 12534.33 18.48 54965.25 88888.00 2012-04-23 00:02:57.750 114 12534.40 18.48 54965.28 88888.00 2012-04-23 00:02:57.875 114 12534.40 18.45 54965.28 88888.00 2012-04-23 00:02:58.000 114 12534.40 18.43 54965.28 88888.00 2012-04-23 00:02:58.125 114 12534.38 18.45 54965.30 88888.00 2012-04-23 00:02:58.250 114 12534.40 18.48 54965.30 88888.00 2012-04-23 00:02:58.375 114 12534.45 18.48 54965.32 88888.00 2012-04-23 00:02:58.500 114 12534.42 18.45 54965.28 88888.00 2012-04-23 00:02:58.625 114 12534.38 18.48 54965.28 88888.00 2012-04-23 00:02:58.750 114 12534.38 18.50 54965.30 88888.00 2012-04-23 00:02:58.875 114 12534.40 18.50 54965.28 88888.00 2012-04-23 00:02:59.000 114 12534.42 18.50 54965.28 88888.00 2012-04-23 00:02:59.125 114 12534.35 18.50 54965.30 88888.00 2012-04-23 00:02:59.250 114 12534.33 18.48 54965.30 88888.00 2012-04-23 00:02:59.375 114 12534.35 18.52 54965.32 88888.00 2012-04-23 00:02:59.500 114 12534.35 18.52 54965.30 88888.00 2012-04-23 00:02:59.625 114 12534.38 18.52 54965.30 88888.00 2012-04-23 00:02:59.750 114 12534.38 18.50 54965.32 88888.00 2012-04-23 00:02:59.875 114 12534.33 18.50 54965.32 88888.00 2012-04-23 00:03:00.000 114 12534.38 18.50 54965.32 88888.00 2012-04-23 00:03:00.125 114 12534.40 18.50 54965.32 88888.00 2012-04-23 00:03:00.250 114 12534.35 18.48 54965.32 88888.00 2012-04-23 00:03:00.375 114 12534.33 18.48 54965.30 88888.00 2012-04-23 00:03:00.500 114 12534.35 18.48 54965.30 88888.00 2012-04-23 00:03:00.625 114 12534.35 18.50 54965.30 88888.00 2012-04-23 00:03:00.750 114 12534.30 18.52 54965.28 88888.00 2012-04-23 00:03:00.875 114 12534.30 18.52 54965.30 88888.00 2012-04-23 00:03:01.000 114 12534.33 18.50 54965.28 88888.00 2012-04-23 00:03:01.125 114 12534.38 18.52 54965.30 88888.00 2012-04-23 00:03:01.250 114 12534.35 18.52 54965.28 88888.00 2012-04-23 00:03:01.375 114 12534.38 18.52 54965.28 88888.00 2012-04-23 00:03:01.500 114 12534.40 18.52 54965.28 88888.00 2012-04-23 00:03:01.625 114 12534.45 18.55 54965.28 88888.00 2012-04-23 00:03:01.750 114 12534.45 18.50 54965.28 88888.00 2012-04-23 00:03:01.875 114 12534.42 18.50 54965.25 88888.00 2012-04-23 00:03:02.000 114 12534.40 18.50 54965.25 88888.00 2012-04-23 00:03:02.125 114 12534.45 18.52 54965.28 88888.00 2012-04-23 00:03:02.250 114 12534.45 18.50 54965.28 88888.00 2012-04-23 00:03:02.375 114 12534.48 18.50 54965.30 88888.00 2012-04-23 00:03:02.500 114 12534.50 18.52 54965.28 88888.00 2012-04-23 00:03:02.625 114 12534.42 18.52 54965.28 88888.00 2012-04-23 00:03:02.750 114 12534.38 18.52 54965.25 88888.00 2012-04-23 00:03:02.875 114 12534.40 18.50 54965.25 88888.00 2012-04-23 00:03:03.000 114 12534.45 18.55 54965.25 88888.00 2012-04-23 00:03:03.125 114 12534.48 18.57 54965.25 88888.00 2012-04-23 00:03:03.250 114 12534.48 18.55 54965.28 88888.00 2012-04-23 00:03:03.375 114 12534.55 18.55 54965.25 88888.00 2012-04-23 00:03:03.500 114 12534.48 18.55 54965.28 88888.00 2012-04-23 00:03:03.625 114 12534.45 18.52 54965.28 88888.00 2012-04-23 00:03:03.750 114 12534.42 18.52 54965.28 88888.00 2012-04-23 00:03:03.875 114 12534.45 18.52 54965.25 88888.00 2012-04-23 00:03:04.000 114 12534.42 18.52 54965.25 88888.00 2012-04-23 00:03:04.125 114 12534.45 18.52 54965.25 88888.00 2012-04-23 00:03:04.250 114 12534.50 18.52 54965.28 88888.00 2012-04-23 00:03:04.375 114 12534.50 18.52 54965.25 88888.00 2012-04-23 00:03:04.500 114 12534.42 18.52 54965.28 88888.00 2012-04-23 00:03:04.625 114 12534.42 18.55 54965.28 88888.00 2012-04-23 00:03:04.750 114 12534.50 18.55 54965.25 88888.00 2012-04-23 00:03:04.875 114 12534.55 18.55 54965.25 88888.00 2012-04-23 00:03:05.000 114 12534.52 18.50 54965.22 88888.00 2012-04-23 00:03:05.125 114 12534.50 18.50 54965.25 88888.00 2012-04-23 00:03:05.250 114 12534.48 18.50 54965.28 88888.00 2012-04-23 00:03:05.375 114 12534.48 18.55 54965.25 88888.00 2012-04-23 00:03:05.500 114 12534.48 18.52 54965.25 88888.00 2012-04-23 00:03:05.625 114 12534.50 18.55 54965.25 88888.00 2012-04-23 00:03:05.750 114 12534.50 18.55 54965.25 88888.00 2012-04-23 00:03:05.875 114 12534.52 18.55 54965.25 88888.00 2012-04-23 00:03:06.000 114 12534.55 18.52 54965.25 88888.00 2012-04-23 00:03:06.125 114 12534.55 18.55 54965.25 88888.00 2012-04-23 00:03:06.250 114 12534.55 18.52 54965.25 88888.00 2012-04-23 00:03:06.375 114 12534.52 18.52 54965.28 88888.00 2012-04-23 00:03:06.500 114 12534.50 18.52 54965.28 88888.00 2012-04-23 00:03:06.625 114 12534.50 18.55 54965.28 88888.00 2012-04-23 00:03:06.750 114 12534.52 18.52 54965.30 88888.00 2012-04-23 00:03:06.875 114 12534.60 18.55 54965.28 88888.00 2012-04-23 00:03:07.000 114 12534.60 18.55 54965.25 88888.00 2012-04-23 00:03:07.125 114 12534.62 18.55 54965.28 88888.00 2012-04-23 00:03:07.250 114 12534.60 18.52 54965.28 88888.00 2012-04-23 00:03:07.375 114 12534.55 18.52 54965.28 88888.00 2012-04-23 00:03:07.500 114 12534.52 18.52 54965.28 88888.00 2012-04-23 00:03:07.625 114 12534.60 18.52 54965.28 88888.00 2012-04-23 00:03:07.750 114 12534.60 18.55 54965.30 88888.00 2012-04-23 00:03:07.875 114 12534.60 18.52 54965.25 88888.00 2012-04-23 00:03:08.000 114 12534.62 18.50 54965.25 88888.00 2012-04-23 00:03:08.125 114 12534.58 18.52 54965.25 88888.00 2012-04-23 00:03:08.250 114 12534.52 18.52 54965.28 88888.00 2012-04-23 00:03:08.375 114 12534.55 18.55 54965.25 88888.00 2012-04-23 00:03:08.500 114 12534.55 18.52 54965.25 88888.00 2012-04-23 00:03:08.625 114 12534.55 18.57 54965.25 88888.00 2012-04-23 00:03:08.750 114 12534.55 18.57 54965.28 88888.00 2012-04-23 00:03:08.875 114 12534.52 18.55 54965.28 88888.00 2012-04-23 00:03:09.000 114 12534.55 18.57 54965.28 88888.00 2012-04-23 00:03:09.125 114 12534.60 18.60 54965.25 88888.00 2012-04-23 00:03:09.250 114 12534.52 18.50 54965.25 88888.00 2012-04-23 00:03:09.375 114 12534.58 18.50 54965.28 88888.00 2012-04-23 00:03:09.500 114 12534.55 18.55 54965.25 88888.00 2012-04-23 00:03:09.625 114 12534.55 18.52 54965.25 88888.00 2012-04-23 00:03:09.750 114 12534.58 18.52 54965.28 88888.00 2012-04-23 00:03:09.875 114 12534.60 18.55 54965.30 88888.00 2012-04-23 00:03:10.000 114 12534.60 18.55 54965.28 88888.00 2012-04-23 00:03:10.125 114 12534.58 18.55 54965.28 88888.00 2012-04-23 00:03:10.250 114 12534.65 18.55 54965.28 88888.00 2012-04-23 00:03:10.375 114 12534.62 18.55 54965.25 88888.00 2012-04-23 00:03:10.500 114 12534.60 18.52 54965.28 88888.00 2012-04-23 00:03:10.625 114 12534.60 18.52 54965.30 88888.00 2012-04-23 00:03:10.750 114 12534.58 18.52 54965.30 88888.00 2012-04-23 00:03:10.875 114 12534.58 18.55 54965.28 88888.00 2012-04-23 00:03:11.000 114 12534.58 18.50 54965.28 88888.00 2012-04-23 00:03:11.125 114 12534.55 18.52 54965.30 88888.00 2012-04-23 00:03:11.250 114 12534.60 18.52 54965.30 88888.00 2012-04-23 00:03:11.375 114 12534.62 18.52 54965.30 88888.00 2012-04-23 00:03:11.500 114 12534.60 18.52 54965.30 88888.00 2012-04-23 00:03:11.625 114 12534.60 18.55 54965.28 88888.00 2012-04-23 00:03:11.750 114 12534.60 18.52 54965.28 88888.00 2012-04-23 00:03:11.875 114 12534.62 18.55 54965.28 88888.00 2012-04-23 00:03:12.000 114 12534.60 18.52 54965.30 88888.00 2012-04-23 00:03:12.125 114 12534.58 18.52 54965.30 88888.00 2012-04-23 00:03:12.250 114 12534.62 18.55 54965.30 88888.00 2012-04-23 00:03:12.375 114 12534.70 18.57 54965.30 88888.00 2012-04-23 00:03:12.500 114 12534.70 18.55 54965.28 88888.00 2012-04-23 00:03:12.625 114 12534.62 18.52 54965.28 88888.00 2012-04-23 00:03:12.750 114 12534.67 18.55 54965.28 88888.00 2012-04-23 00:03:12.875 114 12534.70 18.52 54965.25 88888.00 2012-04-23 00:03:13.000 114 12534.70 18.52 54965.28 88888.00 2012-04-23 00:03:13.125 114 12534.75 18.52 54965.28 88888.00 2012-04-23 00:03:13.250 114 12534.75 18.50 54965.28 88888.00 2012-04-23 00:03:13.375 114 12534.65 18.50 54965.25 88888.00 2012-04-23 00:03:13.500 114 12534.58 18.52 54965.28 88888.00 2012-04-23 00:03:13.625 114 12534.62 18.55 54965.28 88888.00 2012-04-23 00:03:13.750 114 12534.70 18.55 54965.28 88888.00 2012-04-23 00:03:13.875 114 12534.73 18.52 54965.28 88888.00 2012-04-23 00:03:14.000 114 12534.67 18.52 54965.28 88888.00 2012-04-23 00:03:14.125 114 12534.70 18.55 54965.30 88888.00 2012-04-23 00:03:14.250 114 12534.73 18.52 54965.28 88888.00 2012-04-23 00:03:14.375 114 12534.70 18.50 54965.25 88888.00 2012-04-23 00:03:14.500 114 12534.70 18.55 54965.25 88888.00 2012-04-23 00:03:14.625 114 12534.73 18.60 54965.28 88888.00 2012-04-23 00:03:14.750 114 12534.70 18.57 54965.28 88888.00 2012-04-23 00:03:14.875 114 12534.65 18.52 54965.28 88888.00 2012-04-23 00:03:15.000 114 12534.60 18.55 54965.28 88888.00 2012-04-23 00:03:15.125 114 12534.67 18.57 54965.25 88888.00 2012-04-23 00:03:15.250 114 12534.77 18.55 54965.25 88888.00 2012-04-23 00:03:15.375 114 12534.75 18.55 54965.28 88888.00 2012-04-23 00:03:15.500 114 12534.73 18.55 54965.28 88888.00 2012-04-23 00:03:15.625 114 12534.73 18.52 54965.25 88888.00 2012-04-23 00:03:15.750 114 12534.83 18.52 54965.25 88888.00 2012-04-23 00:03:15.875 114 12534.83 18.55 54965.28 88888.00 2012-04-23 00:03:16.000 114 12534.77 18.55 54965.28 88888.00 2012-04-23 00:03:16.125 114 12534.73 18.52 54965.22 88888.00 2012-04-23 00:03:16.250 114 12534.67 18.55 54965.25 88888.00 2012-04-23 00:03:16.375 114 12534.73 18.55 54965.25 88888.00 2012-04-23 00:03:16.500 114 12534.80 18.55 54965.25 88888.00 2012-04-23 00:03:16.625 114 12534.80 18.52 54965.25 88888.00 2012-04-23 00:03:16.750 114 12534.70 18.52 54965.25 88888.00 2012-04-23 00:03:16.875 114 12534.67 18.50 54965.28 88888.00 2012-04-23 00:03:17.000 114 12534.65 18.50 54965.28 88888.00 2012-04-23 00:03:17.125 114 12534.67 18.50 54965.28 88888.00 2012-04-23 00:03:17.250 114 12534.65 18.52 54965.30 88888.00 2012-04-23 00:03:17.375 114 12534.58 18.55 54965.30 88888.00 2012-04-23 00:03:17.500 114 12534.55 18.55 54965.30 88888.00 2012-04-23 00:03:17.625 114 12534.60 18.55 54965.30 88888.00 2012-04-23 00:03:17.750 114 12534.70 18.55 54965.32 88888.00 2012-04-23 00:03:17.875 114 12534.73 18.52 54965.30 88888.00 2012-04-23 00:03:18.000 114 12534.70 18.50 54965.30 88888.00 2012-04-23 00:03:18.125 114 12534.70 18.50 54965.30 88888.00 2012-04-23 00:03:18.250 114 12534.70 18.50 54965.30 88888.00 2012-04-23 00:03:18.375 114 12534.70 18.55 54965.30 88888.00 2012-04-23 00:03:18.500 114 12534.67 18.57 54965.30 88888.00 2012-04-23 00:03:18.625 114 12534.70 18.57 54965.30 88888.00 2012-04-23 00:03:18.750 114 12534.70 18.55 54965.30 88888.00 2012-04-23 00:03:18.875 114 12534.67 18.55 54965.28 88888.00 2012-04-23 00:03:19.000 114 12534.62 18.57 54965.28 88888.00 2012-04-23 00:03:19.125 114 12534.67 18.55 54965.28 88888.00 2012-04-23 00:03:19.250 114 12534.70 18.52 54965.30 88888.00 2012-04-23 00:03:19.375 114 12534.67 18.55 54965.30 88888.00 2012-04-23 00:03:19.500 114 12534.70 18.55 54965.28 88888.00 2012-04-23 00:03:19.625 114 12534.70 18.52 54965.28 88888.00 2012-04-23 00:03:19.750 114 12534.65 18.55 54965.25 88888.00 2012-04-23 00:03:19.875 114 12534.67 18.52 54965.30 88888.00 2012-04-23 00:03:20.000 114 12534.70 18.55 54965.28 88888.00 2012-04-23 00:03:20.125 114 12534.73 18.55 54965.28 88888.00 2012-04-23 00:03:20.250 114 12534.65 18.55 54965.30 88888.00 2012-04-23 00:03:20.375 114 12534.65 18.55 54965.25 88888.00 2012-04-23 00:03:20.500 114 12534.62 18.50 54965.25 88888.00 2012-04-23 00:03:20.625 114 12534.65 18.48 54965.25 88888.00 2012-04-23 00:03:20.750 114 12534.65 18.50 54965.25 88888.00 2012-04-23 00:03:20.875 114 12534.67 18.52 54965.28 88888.00 2012-04-23 00:03:21.000 114 12534.75 18.55 54965.28 88888.00 2012-04-23 00:03:21.125 114 12534.75 18.57 54965.30 88888.00 2012-04-23 00:03:21.250 114 12534.70 18.55 54965.30 88888.00 2012-04-23 00:03:21.375 114 12534.70 18.50 54965.25 88888.00 2012-04-23 00:03:21.500 114 12534.70 18.50 54965.25 88888.00 2012-04-23 00:03:21.625 114 12534.70 18.52 54965.28 88888.00 2012-04-23 00:03:21.750 114 12534.67 18.55 54965.28 88888.00 2012-04-23 00:03:21.875 114 12534.60 18.52 54965.30 88888.00 2012-04-23 00:03:22.000 114 12534.60 18.50 54965.28 88888.00 2012-04-23 00:03:22.125 114 12534.67 18.55 54965.30 88888.00 2012-04-23 00:03:22.250 114 12534.67 18.52 54965.28 88888.00 2012-04-23 00:03:22.375 114 12534.73 18.50 54965.28 88888.00 2012-04-23 00:03:22.500 114 12534.73 18.55 54965.30 88888.00 2012-04-23 00:03:22.625 114 12534.75 18.55 54965.32 88888.00 2012-04-23 00:03:22.750 114 12534.80 18.50 54965.32 88888.00 2012-04-23 00:03:22.875 114 12534.77 18.55 54965.35 88888.00 2012-04-23 00:03:23.000 114 12534.73 18.52 54965.32 88888.00 2012-04-23 00:03:23.125 114 12534.65 18.52 54965.30 88888.00 2012-04-23 00:03:23.250 114 12534.60 18.50 54965.30 88888.00 2012-04-23 00:03:23.375 114 12534.62 18.52 54965.28 88888.00 2012-04-23 00:03:23.500 114 12534.67 18.52 54965.28 88888.00 2012-04-23 00:03:23.625 114 12534.77 18.55 54965.28 88888.00 2012-04-23 00:03:23.750 114 12534.80 18.50 54965.30 88888.00 2012-04-23 00:03:23.875 114 12534.70 18.52 54965.28 88888.00 2012-04-23 00:03:24.000 114 12534.67 18.55 54965.28 88888.00 2012-04-23 00:03:24.125 114 12534.73 18.57 54965.28 88888.00 2012-04-23 00:03:24.250 114 12534.70 18.52 54965.28 88888.00 2012-04-23 00:03:24.375 114 12534.77 18.52 54965.28 88888.00 2012-04-23 00:03:24.500 114 12534.75 18.55 54965.30 88888.00 2012-04-23 00:03:24.625 114 12534.73 18.57 54965.30 88888.00 2012-04-23 00:03:24.750 114 12534.73 18.55 54965.30 88888.00 2012-04-23 00:03:24.875 114 12534.67 18.52 54965.30 88888.00 2012-04-23 00:03:25.000 114 12534.65 18.52 54965.25 88888.00 2012-04-23 00:03:25.125 114 12534.75 18.52 54965.28 88888.00 2012-04-23 00:03:25.250 114 12534.75 18.52 54965.30 88888.00 2012-04-23 00:03:25.375 114 12534.70 18.52 54965.28 88888.00 2012-04-23 00:03:25.500 114 12534.65 18.50 54965.28 88888.00 2012-04-23 00:03:25.625 114 12534.65 18.50 54965.28 88888.00 2012-04-23 00:03:25.750 114 12534.67 18.50 54965.28 88888.00 2012-04-23 00:03:25.875 114 12534.70 18.50 54965.28 88888.00 2012-04-23 00:03:26.000 114 12534.70 18.55 54965.25 88888.00 2012-04-23 00:03:26.125 114 12534.70 18.55 54965.30 88888.00 2012-04-23 00:03:26.250 114 12534.67 18.55 54965.32 88888.00 2012-04-23 00:03:26.375 114 12534.73 18.55 54965.32 88888.00 2012-04-23 00:03:26.500 114 12534.80 18.50 54965.30 88888.00 2012-04-23 00:03:26.625 114 12534.77 18.50 54965.25 88888.00 2012-04-23 00:03:26.750 114 12534.73 18.50 54965.28 88888.00 2012-04-23 00:03:26.875 114 12534.67 18.50 54965.28 88888.00 2012-04-23 00:03:27.000 114 12534.67 18.50 54965.25 88888.00 2012-04-23 00:03:27.125 114 12534.67 18.50 54965.28 88888.00 2012-04-23 00:03:27.250 114 12534.67 18.55 54965.28 88888.00 2012-04-23 00:03:27.375 114 12534.77 18.55 54965.30 88888.00 2012-04-23 00:03:27.500 114 12534.80 18.55 54965.32 88888.00 2012-04-23 00:03:27.625 114 12534.77 18.52 54965.30 88888.00 2012-04-23 00:03:27.750 114 12534.75 18.55 54965.30 88888.00 2012-04-23 00:03:27.875 114 12534.67 18.55 54965.32 88888.00 2012-04-23 00:03:28.000 114 12534.73 18.57 54965.30 88888.00 2012-04-23 00:03:28.125 114 12534.80 18.57 54965.30 88888.00 2012-04-23 00:03:28.250 114 12534.75 18.50 54965.30 88888.00 2012-04-23 00:03:28.375 114 12534.70 18.48 54965.30 88888.00 2012-04-23 00:03:28.500 114 12534.70 18.48 54965.32 88888.00 2012-04-23 00:03:28.625 114 12534.67 18.50 54965.32 88888.00 2012-04-23 00:03:28.750 114 12534.73 18.52 54965.35 88888.00 2012-04-23 00:03:28.875 114 12534.75 18.55 54965.30 88888.00 2012-04-23 00:03:29.000 114 12534.77 18.55 54965.30 88888.00 2012-04-23 00:03:29.125 114 12534.75 18.52 54965.32 88888.00 2012-04-23 00:03:29.250 114 12534.70 18.57 54965.32 88888.00 2012-04-23 00:03:29.375 114 12534.75 18.57 54965.32 88888.00 2012-04-23 00:03:29.500 114 12534.77 18.57 54965.30 88888.00 2012-04-23 00:03:29.625 114 12534.77 18.55 54965.32 88888.00 2012-04-23 00:03:29.750 114 12534.83 18.57 54965.32 88888.00 2012-04-23 00:03:29.875 114 12534.85 18.55 54965.32 88888.00 2012-04-23 00:03:30.000 114 12534.85 18.52 54965.30 88888.00 2012-04-23 00:03:30.125 114 12534.85 18.50 54965.32 88888.00 2012-04-23 00:03:30.250 114 12534.85 18.52 54965.30 88888.00 2012-04-23 00:03:30.375 114 12534.98 18.55 54965.32 88888.00 2012-04-23 00:03:30.500 114 12534.95 18.57 54965.32 88888.00 2012-04-23 00:03:30.625 114 12534.85 18.57 54965.32 88888.00 2012-04-23 00:03:30.750 114 12534.85 18.55 54965.30 88888.00 2012-04-23 00:03:30.875 114 12534.85 18.57 54965.30 88888.00 2012-04-23 00:03:31.000 114 12534.90 18.55 54965.30 88888.00 2012-04-23 00:03:31.125 114 12534.88 18.55 54965.32 88888.00 2012-04-23 00:03:31.250 114 12534.88 18.57 54965.32 88888.00 2012-04-23 00:03:31.375 114 12534.90 18.55 54965.28 88888.00 2012-04-23 00:03:31.500 114 12534.88 18.55 54965.30 88888.00 2012-04-23 00:03:31.625 114 12534.85 18.55 54965.30 88888.00 2012-04-23 00:03:31.750 114 12534.88 18.55 54965.30 88888.00 2012-04-23 00:03:31.875 114 12534.92 18.57 54965.28 88888.00 2012-04-23 00:03:32.000 114 12535.00 18.57 54965.30 88888.00 2012-04-23 00:03:32.125 114 12534.98 18.57 54965.32 88888.00 2012-04-23 00:03:32.250 114 12534.95 18.55 54965.30 88888.00 2012-04-23 00:03:32.375 114 12534.90 18.57 54965.30 88888.00 2012-04-23 00:03:32.500 114 12534.83 18.57 54965.32 88888.00 2012-04-23 00:03:32.625 114 12534.85 18.55 54965.30 88888.00 2012-04-23 00:03:32.750 114 12534.85 18.57 54965.32 88888.00 2012-04-23 00:03:32.875 114 12534.85 18.57 54965.32 88888.00 2012-04-23 00:03:33.000 114 12534.88 18.55 54965.32 88888.00 2012-04-23 00:03:33.125 114 12534.85 18.55 54965.35 88888.00 2012-04-23 00:03:33.250 114 12534.77 18.60 54965.32 88888.00 2012-04-23 00:03:33.375 114 12534.85 18.60 54965.32 88888.00 2012-04-23 00:03:33.500 114 12534.90 18.62 54965.35 88888.00 2012-04-23 00:03:33.625 114 12534.92 18.62 54965.32 88888.00 2012-04-23 00:03:33.750 114 12534.92 18.62 54965.35 88888.00 2012-04-23 00:03:33.875 114 12534.88 18.65 54965.35 88888.00 2012-04-23 00:03:34.000 114 12534.85 18.62 54965.35 88888.00 2012-04-23 00:03:34.125 114 12534.88 18.60 54965.35 88888.00 2012-04-23 00:03:34.250 114 12534.90 18.52 54965.32 88888.00 2012-04-23 00:03:34.375 114 12534.95 18.55 54965.30 88888.00 2012-04-23 00:03:34.500 114 12534.90 18.55 54965.28 88888.00 2012-04-23 00:03:34.625 114 12534.90 18.55 54965.30 88888.00 2012-04-23 00:03:34.750 114 12534.88 18.57 54965.30 88888.00 2012-04-23 00:03:34.875 114 12534.98 18.57 54965.30 88888.00 2012-04-23 00:03:35.000 114 12535.00 18.57 54965.30 88888.00 2012-04-23 00:03:35.125 114 12534.98 18.52 54965.32 88888.00 2012-04-23 00:03:35.250 114 12534.88 18.52 54965.32 88888.00 2012-04-23 00:03:35.375 114 12534.90 18.55 54965.32 88888.00 2012-04-23 00:03:35.500 114 12534.92 18.57 54965.32 88888.00 2012-04-23 00:03:35.625 114 12534.98 18.57 54965.32 88888.00 2012-04-23 00:03:35.750 114 12534.92 18.55 54965.32 88888.00 2012-04-23 00:03:35.875 114 12534.88 18.52 54965.32 88888.00 2012-04-23 00:03:36.000 114 12534.85 18.57 54965.32 88888.00 2012-04-23 00:03:36.125 114 12534.85 18.55 54965.35 88888.00 2012-04-23 00:03:36.250 114 12534.83 18.60 54965.32 88888.00 2012-04-23 00:03:36.375 114 12534.77 18.60 54965.35 88888.00 2012-04-23 00:03:36.500 114 12534.75 18.60 54965.35 88888.00 2012-04-23 00:03:36.625 114 12534.80 18.57 54965.35 88888.00 2012-04-23 00:03:36.750 114 12534.80 18.57 54965.32 88888.00 2012-04-23 00:03:36.875 114 12534.85 18.55 54965.35 88888.00 2012-04-23 00:03:37.000 114 12534.90 18.55 54965.32 88888.00 2012-04-23 00:03:37.125 114 12534.85 18.57 54965.30 88888.00 2012-04-23 00:03:37.250 114 12534.85 18.55 54965.32 88888.00 2012-04-23 00:03:37.375 114 12534.85 18.57 54965.32 88888.00 2012-04-23 00:03:37.500 114 12534.83 18.57 54965.35 88888.00 2012-04-23 00:03:37.625 114 12534.85 18.57 54965.35 88888.00 2012-04-23 00:03:37.750 114 12534.88 18.60 54965.35 88888.00 2012-04-23 00:03:37.875 114 12534.90 18.57 54965.38 88888.00 2012-04-23 00:03:38.000 114 12534.85 18.57 54965.35 88888.00 2012-04-23 00:03:38.125 114 12534.80 18.57 54965.35 88888.00 2012-04-23 00:03:38.250 114 12534.77 18.57 54965.35 88888.00 2012-04-23 00:03:38.375 114 12534.83 18.57 54965.32 88888.00 2012-04-23 00:03:38.500 114 12534.85 18.55 54965.32 88888.00 2012-04-23 00:03:38.625 114 12534.90 18.57 54965.35 88888.00 2012-04-23 00:03:38.750 114 12534.90 18.55 54965.38 88888.00 2012-04-23 00:03:38.875 114 12534.85 18.57 54965.35 88888.00 2012-04-23 00:03:39.000 114 12534.85 18.55 54965.32 88888.00 2012-04-23 00:03:39.125 114 12534.92 18.55 54965.35 88888.00 2012-04-23 00:03:39.250 114 12534.92 18.60 54965.35 88888.00 2012-04-23 00:03:39.375 114 12534.88 18.60 54965.38 88888.00 2012-04-23 00:03:39.500 114 12534.77 18.57 54965.38 88888.00 2012-04-23 00:03:39.625 114 12534.80 18.60 54965.38 88888.00 2012-04-23 00:03:39.750 114 12534.92 18.60 54965.38 88888.00 2012-04-23 00:03:39.875 114 12534.98 18.60 54965.38 88888.00 2012-04-23 00:03:40.000 114 12534.88 18.57 54965.38 88888.00 2012-04-23 00:03:40.125 114 12534.80 18.57 54965.38 88888.00 2012-04-23 00:03:40.250 114 12534.83 18.57 54965.38 88888.00 2012-04-23 00:03:40.375 114 12534.80 18.57 54965.32 88888.00 2012-04-23 00:03:40.500 114 12534.85 18.57 54965.35 88888.00 2012-04-23 00:03:40.625 114 12534.92 18.55 54965.35 88888.00 2012-04-23 00:03:40.750 114 12534.95 18.57 54965.35 88888.00 2012-04-23 00:03:40.875 114 12534.95 18.60 54965.35 88888.00 2012-04-23 00:03:41.000 114 12534.90 18.62 54965.32 88888.00 2012-04-23 00:03:41.125 114 12534.90 18.60 54965.38 88888.00 2012-04-23 00:03:41.250 114 12534.88 18.60 54965.40 88888.00 2012-04-23 00:03:41.375 114 12534.95 18.57 54965.43 88888.00 2012-04-23 00:03:41.500 114 12534.92 18.60 54965.40 88888.00 2012-04-23 00:03:41.625 114 12534.88 18.60 54965.40 88888.00 2012-04-23 00:03:41.750 114 12534.88 18.55 54965.38 88888.00 2012-04-23 00:03:41.875 114 12534.85 18.57 54965.38 88888.00 2012-04-23 00:03:42.000 114 12534.85 18.60 54965.35 88888.00 2012-04-23 00:03:42.125 114 12534.88 18.62 54965.38 88888.00 2012-04-23 00:03:42.250 114 12534.90 18.60 54965.38 88888.00 2012-04-23 00:03:42.375 114 12534.95 18.62 54965.38 88888.00 2012-04-23 00:03:42.500 114 12534.92 18.57 54965.38 88888.00 2012-04-23 00:03:42.625 114 12534.92 18.57 54965.38 88888.00 2012-04-23 00:03:42.750 114 12534.95 18.57 54965.38 88888.00 2012-04-23 00:03:42.875 114 12534.92 18.60 54965.40 88888.00 2012-04-23 00:03:43.000 114 12534.95 18.60 54965.38 88888.00 2012-04-23 00:03:43.125 114 12534.92 18.60 54965.38 88888.00 2012-04-23 00:03:43.250 114 12534.90 18.57 54965.38 88888.00 2012-04-23 00:03:43.375 114 12534.88 18.60 54965.38 88888.00 2012-04-23 00:03:43.500 114 12534.88 18.57 54965.38 88888.00 2012-04-23 00:03:43.625 114 12534.88 18.62 54965.40 88888.00 2012-04-23 00:03:43.750 114 12534.88 18.62 54965.43 88888.00 2012-04-23 00:03:43.875 114 12534.88 18.62 54965.43 88888.00 2012-04-23 00:03:44.000 114 12534.88 18.62 54965.43 88888.00 2012-04-23 00:03:44.125 114 12534.88 18.62 54965.43 88888.00 2012-04-23 00:03:44.250 114 12534.88 18.60 54965.43 88888.00 2012-04-23 00:03:44.375 114 12534.83 18.60 54965.40 88888.00 2012-04-23 00:03:44.500 114 12534.83 18.62 54965.38 88888.00 2012-04-23 00:03:44.625 114 12534.83 18.62 54965.40 88888.00 2012-04-23 00:03:44.750 114 12534.80 18.62 54965.43 88888.00 2012-04-23 00:03:44.875 114 12534.83 18.62 54965.40 88888.00 2012-04-23 00:03:45.000 114 12534.88 18.60 54965.38 88888.00 2012-04-23 00:03:45.125 114 12534.80 18.60 54965.38 88888.00 2012-04-23 00:03:45.250 114 12534.80 18.62 54965.40 88888.00 2012-04-23 00:03:45.375 114 12534.85 18.68 54965.43 88888.00 2012-04-23 00:03:45.500 114 12534.90 18.65 54965.40 88888.00 2012-04-23 00:03:45.625 114 12534.90 18.65 54965.40 88888.00 2012-04-23 00:03:45.750 114 12534.88 18.65 54965.40 88888.00 2012-04-23 00:03:45.875 114 12534.88 18.60 54965.40 88888.00 2012-04-23 00:03:46.000 114 12534.88 18.62 54965.38 88888.00 2012-04-23 00:03:46.125 114 12534.90 18.62 54965.40 88888.00 2012-04-23 00:03:46.250 114 12534.92 18.60 54965.40 88888.00 2012-04-23 00:03:46.375 114 12534.95 18.60 54965.38 88888.00 2012-04-23 00:03:46.500 114 12534.88 18.57 54965.40 88888.00 2012-04-23 00:03:46.625 114 12534.90 18.60 54965.40 88888.00 2012-04-23 00:03:46.750 114 12534.90 18.62 54965.38 88888.00 2012-04-23 00:03:46.875 114 12534.88 18.60 54965.38 88888.00 2012-04-23 00:03:47.000 114 12534.88 18.60 54965.38 88888.00 2012-04-23 00:03:47.125 114 12534.88 18.62 54965.43 88888.00 2012-04-23 00:03:47.250 114 12534.83 18.62 54965.43 88888.00 2012-04-23 00:03:47.375 114 12534.85 18.62 54965.43 88888.00 2012-04-23 00:03:47.500 114 12534.85 18.60 54965.40 88888.00 2012-04-23 00:03:47.625 114 12534.80 18.60 54965.40 88888.00 2012-04-23 00:03:47.750 114 12534.80 18.57 54965.40 88888.00 2012-04-23 00:03:47.875 114 12534.85 18.57 54965.40 88888.00 2012-04-23 00:03:48.000 114 12534.88 18.60 54965.43 88888.00 2012-04-23 00:03:48.125 114 12534.88 18.57 54965.43 88888.00 2012-04-23 00:03:48.250 114 12534.83 18.60 54965.43 88888.00 2012-04-23 00:03:48.375 114 12534.80 18.57 54965.40 88888.00 2012-04-23 00:03:48.500 114 12534.80 18.57 54965.43 88888.00 2012-04-23 00:03:48.625 114 12534.88 18.55 54965.45 88888.00 2012-04-23 00:03:48.750 114 12534.85 18.55 54965.43 88888.00 2012-04-23 00:03:48.875 114 12534.80 18.57 54965.43 88888.00 2012-04-23 00:03:49.000 114 12534.83 18.62 54965.43 88888.00 2012-04-23 00:03:49.125 114 12534.80 18.62 54965.43 88888.00 2012-04-23 00:03:49.250 114 12534.73 18.57 54965.43 88888.00 2012-04-23 00:03:49.375 114 12534.77 18.55 54965.43 88888.00 2012-04-23 00:03:49.500 114 12534.83 18.55 54965.38 88888.00 2012-04-23 00:03:49.625 114 12534.83 18.57 54965.38 88888.00 2012-04-23 00:03:49.750 114 12534.80 18.60 54965.40 88888.00 2012-04-23 00:03:49.875 114 12534.75 18.57 54965.38 88888.00 2012-04-23 00:03:50.000 114 12534.80 18.57 54965.40 88888.00 2012-04-23 00:03:50.125 114 12534.80 18.60 54965.43 88888.00 2012-04-23 00:03:50.250 114 12534.77 18.60 54965.45 88888.00 2012-04-23 00:03:50.375 114 12534.77 18.60 54965.43 88888.00 2012-04-23 00:03:50.500 114 12534.77 18.57 54965.43 88888.00 2012-04-23 00:03:50.625 114 12534.80 18.60 54965.40 88888.00 2012-04-23 00:03:50.750 114 12534.75 18.60 54965.40 88888.00 2012-04-23 00:03:50.875 114 12534.77 18.57 54965.43 88888.00 2012-04-23 00:03:51.000 114 12534.83 18.57 54965.40 88888.00 2012-04-23 00:03:51.125 114 12534.83 18.55 54965.40 88888.00 2012-04-23 00:03:51.250 114 12534.77 18.57 54965.40 88888.00 2012-04-23 00:03:51.375 114 12534.80 18.57 54965.40 88888.00 2012-04-23 00:03:51.500 114 12534.77 18.57 54965.40 88888.00 2012-04-23 00:03:51.625 114 12534.80 18.60 54965.40 88888.00 2012-04-23 00:03:51.750 114 12534.83 18.65 54965.40 88888.00 2012-04-23 00:03:51.875 114 12534.80 18.60 54965.43 88888.00 2012-04-23 00:03:52.000 114 12534.83 18.60 54965.40 88888.00 2012-04-23 00:03:52.125 114 12534.90 18.60 54965.43 88888.00 2012-04-23 00:03:52.250 114 12534.83 18.62 54965.43 88888.00 2012-04-23 00:03:52.375 114 12534.80 18.62 54965.40 88888.00 2012-04-23 00:03:52.500 114 12534.80 18.60 54965.43 88888.00 2012-04-23 00:03:52.625 114 12534.80 18.57 54965.45 88888.00 2012-04-23 00:03:52.750 114 12534.85 18.60 54965.45 88888.00 2012-04-23 00:03:52.875 114 12534.85 18.57 54965.45 88888.00 2012-04-23 00:03:53.000 114 12534.83 18.57 54965.40 88888.00 2012-04-23 00:03:53.125 114 12534.85 18.60 54965.43 88888.00 2012-04-23 00:03:53.250 114 12534.80 18.60 54965.43 88888.00 2012-04-23 00:03:53.375 114 12534.83 18.62 54965.40 88888.00 2012-04-23 00:03:53.500 114 12534.85 18.60 54965.43 88888.00 2012-04-23 00:03:53.625 114 12534.88 18.60 54965.43 88888.00 2012-04-23 00:03:53.750 114 12534.90 18.60 54965.45 88888.00 2012-04-23 00:03:53.875 114 12534.90 18.57 54965.43 88888.00 2012-04-23 00:03:54.000 114 12534.85 18.57 54965.45 88888.00 2012-04-23 00:03:54.125 114 12534.88 18.60 54965.45 88888.00 2012-04-23 00:03:54.250 114 12534.90 18.62 54965.45 88888.00 2012-04-23 00:03:54.375 114 12534.88 18.62 54965.45 88888.00 2012-04-23 00:03:54.500 114 12534.85 18.60 54965.45 88888.00 2012-04-23 00:03:54.625 114 12534.88 18.57 54965.45 88888.00 2012-04-23 00:03:54.750 114 12534.88 18.60 54965.45 88888.00 2012-04-23 00:03:54.875 114 12534.92 18.60 54965.45 88888.00 2012-04-23 00:03:55.000 114 12534.90 18.57 54965.45 88888.00 2012-04-23 00:03:55.125 114 12534.85 18.57 54965.45 88888.00 2012-04-23 00:03:55.250 114 12534.83 18.57 54965.47 88888.00 2012-04-23 00:03:55.375 114 12534.85 18.60 54965.47 88888.00 2012-04-23 00:03:55.500 114 12534.88 18.57 54965.47 88888.00 2012-04-23 00:03:55.625 114 12534.88 18.57 54965.45 88888.00 2012-04-23 00:03:55.750 114 12534.83 18.60 54965.45 88888.00 2012-04-23 00:03:55.875 114 12534.88 18.60 54965.47 88888.00 2012-04-23 00:03:56.000 114 12534.90 18.62 54965.45 88888.00 2012-04-23 00:03:56.125 114 12534.85 18.62 54965.45 88888.00 2012-04-23 00:03:56.250 114 12534.88 18.57 54965.45 88888.00 2012-04-23 00:03:56.375 114 12534.90 18.60 54965.45 88888.00 2012-04-23 00:03:56.500 114 12534.85 18.57 54965.45 88888.00 2012-04-23 00:03:56.625 114 12534.85 18.55 54965.47 88888.00 2012-04-23 00:03:56.750 114 12534.98 18.57 54965.47 88888.00 2012-04-23 00:03:56.875 114 12534.98 18.55 54965.45 88888.00 2012-04-23 00:03:57.000 114 12534.92 18.57 54965.43 88888.00 2012-04-23 00:03:57.125 114 12534.90 18.57 54965.45 88888.00 2012-04-23 00:03:57.250 114 12534.90 18.55 54965.50 88888.00 2012-04-23 00:03:57.375 114 12534.95 18.55 54965.50 88888.00 2012-04-23 00:03:57.500 114 12534.90 18.55 54965.47 88888.00 2012-04-23 00:03:57.625 114 12534.90 18.57 54965.45 88888.00 2012-04-23 00:03:57.750 114 12534.98 18.57 54965.47 88888.00 2012-04-23 00:03:57.875 114 12534.95 18.57 54965.47 88888.00 2012-04-23 00:03:58.000 114 12534.90 18.57 54965.47 88888.00 2012-04-23 00:03:58.125 114 12534.85 18.55 54965.45 88888.00 2012-04-23 00:03:58.250 114 12534.90 18.57 54965.45 88888.00 2012-04-23 00:03:58.375 114 12534.92 18.57 54965.45 88888.00 2012-04-23 00:03:58.500 114 12534.88 18.55 54965.47 88888.00 2012-04-23 00:03:58.625 114 12534.90 18.55 54965.45 88888.00 2012-04-23 00:03:58.750 114 12534.92 18.57 54965.45 88888.00 2012-04-23 00:03:58.875 114 12534.98 18.55 54965.45 88888.00 2012-04-23 00:03:59.000 114 12534.95 18.55 54965.45 88888.00 2012-04-23 00:03:59.125 114 12534.90 18.52 54965.45 88888.00 2012-04-23 00:03:59.250 114 12534.88 18.55 54965.50 88888.00 2012-04-23 00:03:59.375 114 12534.92 18.55 54965.50 88888.00 2012-04-23 00:03:59.500 114 12534.95 18.52 54965.50 88888.00 2012-04-23 00:03:59.625 114 12534.95 18.55 54965.50 88888.00 2012-04-23 00:03:59.750 114 12534.95 18.57 54965.50 88888.00 2012-04-23 00:03:59.875 114 12534.95 18.57 54965.50 88888.00 2012-04-23 00:04:00.000 114 12534.95 18.52 54965.47 88888.00 2012-04-23 00:04:00.125 114 12534.98 18.55 54965.50 88888.00 2012-04-23 00:04:00.250 114 12534.92 18.52 54965.53 88888.00 2012-04-23 00:04:00.375 114 12534.98 18.55 54965.50 88888.00 2012-04-23 00:04:00.500 114 12535.02 18.55 54965.50 88888.00 2012-04-23 00:04:00.625 114 12535.00 18.55 54965.50 88888.00 2012-04-23 00:04:00.750 114 12534.95 18.52 54965.47 88888.00 2012-04-23 00:04:00.875 114 12534.90 18.52 54965.45 88888.00 2012-04-23 00:04:01.000 114 12534.90 18.55 54965.47 88888.00 2012-04-23 00:04:01.125 114 12534.90 18.52 54965.50 88888.00 2012-04-23 00:04:01.250 114 12534.88 18.52 54965.53 88888.00 2012-04-23 00:04:01.375 114 12534.90 18.52 54965.50 88888.00 2012-04-23 00:04:01.500 114 12534.95 18.52 54965.50 88888.00 2012-04-23 00:04:01.625 114 12534.95 18.55 54965.53 88888.00 2012-04-23 00:04:01.750 114 12534.88 18.57 54965.55 88888.00 2012-04-23 00:04:01.875 114 12534.90 18.55 54965.55 88888.00 2012-04-23 00:04:02.000 114 12534.90 18.55 54965.50 88888.00 2012-04-23 00:04:02.125 114 12534.88 18.55 54965.50 88888.00 2012-04-23 00:04:02.250 114 12534.90 18.55 54965.50 88888.00 2012-04-23 00:04:02.375 114 12534.88 18.55 54965.53 88888.00 2012-04-23 00:04:02.500 114 12534.83 18.52 54965.50 88888.00 2012-04-23 00:04:02.625 114 12534.83 18.52 54965.47 88888.00 2012-04-23 00:04:02.750 114 12534.85 18.55 54965.50 88888.00 2012-04-23 00:04:02.875 114 12534.85 18.52 54965.53 88888.00 2012-04-23 00:04:03.000 114 12534.90 18.55 54965.55 88888.00 2012-04-23 00:04:03.125 114 12534.90 18.55 54965.55 88888.00 2012-04-23 00:04:03.250 114 12534.90 18.50 54965.55 88888.00 2012-04-23 00:04:03.375 114 12534.92 18.57 54965.53 88888.00 2012-04-23 00:04:03.500 114 12534.92 18.55 54965.53 88888.00 2012-04-23 00:04:03.625 114 12534.88 18.52 54965.53 88888.00 2012-04-23 00:04:03.750 114 12534.90 18.52 54965.50 88888.00 2012-04-23 00:04:03.875 114 12534.90 18.52 54965.50 88888.00 2012-04-23 00:04:04.000 114 12534.85 18.55 54965.50 88888.00 2012-04-23 00:04:04.125 114 12534.80 18.52 54965.53 88888.00 2012-04-23 00:04:04.250 114 12534.73 18.48 54965.53 88888.00 2012-04-23 00:04:04.375 114 12534.80 18.48 54965.53 88888.00 2012-04-23 00:04:04.500 114 12534.88 18.52 54965.55 88888.00 2012-04-23 00:04:04.625 114 12534.92 18.55 54965.53 88888.00 2012-04-23 00:04:04.750 114 12534.85 18.57 54965.50 88888.00 2012-04-23 00:04:04.875 114 12534.90 18.52 54965.50 88888.00 2012-04-23 00:04:05.000 114 12534.90 18.52 54965.53 88888.00 2012-04-23 00:04:05.125 114 12534.90 18.52 54965.53 88888.00 2012-04-23 00:04:05.250 114 12534.85 18.52 54965.55 88888.00 2012-04-23 00:04:05.375 114 12534.83 18.50 54965.55 88888.00 2012-04-23 00:04:05.500 114 12534.80 18.52 54965.55 88888.00 2012-04-23 00:04:05.625 114 12534.85 18.50 54965.55 88888.00 2012-04-23 00:04:05.750 114 12534.85 18.52 54965.53 88888.00 2012-04-23 00:04:05.875 114 12534.73 18.52 54965.53 88888.00 2012-04-23 00:04:06.000 114 12534.70 18.55 54965.53 88888.00 2012-04-23 00:04:06.125 114 12534.73 18.52 54965.55 88888.00 2012-04-23 00:04:06.250 114 12534.70 18.52 54965.53 88888.00 2012-04-23 00:04:06.375 114 12534.77 18.55 54965.53 88888.00 2012-04-23 00:04:06.500 114 12534.80 18.50 54965.53 88888.00 2012-04-23 00:04:06.625 114 12534.80 18.52 54965.53 88888.00 2012-04-23 00:04:06.750 114 12534.77 18.52 54965.53 88888.00 2012-04-23 00:04:06.875 114 12534.88 18.52 54965.50 88888.00 2012-04-23 00:04:07.000 114 12534.88 18.52 54965.53 88888.00 2012-04-23 00:04:07.125 114 12534.83 18.52 54965.50 88888.00 2012-04-23 00:04:07.250 114 12534.75 18.50 54965.50 88888.00 2012-04-23 00:04:07.375 114 12534.75 18.48 54965.50 88888.00 2012-04-23 00:04:07.500 114 12534.77 18.52 54965.50 88888.00 2012-04-23 00:04:07.625 114 12534.77 18.55 54965.50 88888.00 2012-04-23 00:04:07.750 114 12534.80 18.55 54965.53 88888.00 2012-04-23 00:04:07.875 114 12534.80 18.52 54965.55 88888.00 2012-04-23 00:04:08.000 114 12534.88 18.52 54965.53 88888.00 2012-04-23 00:04:08.125 114 12534.88 18.52 54965.53 88888.00 2012-04-23 00:04:08.250 114 12534.75 18.52 54965.55 88888.00 2012-04-23 00:04:08.375 114 12534.80 18.52 54965.53 88888.00 2012-04-23 00:04:08.500 114 12534.88 18.52 54965.55 88888.00 2012-04-23 00:04:08.625 114 12534.92 18.50 54965.53 88888.00 2012-04-23 00:04:08.750 114 12534.88 18.52 54965.55 88888.00 2012-04-23 00:04:08.875 114 12534.83 18.55 54965.55 88888.00 2012-04-23 00:04:09.000 114 12534.80 18.55 54965.55 88888.00 2012-04-23 00:04:09.125 114 12534.75 18.52 54965.55 88888.00 2012-04-23 00:04:09.250 114 12534.80 18.52 54965.55 88888.00 2012-04-23 00:04:09.375 114 12534.83 18.55 54965.55 88888.00 2012-04-23 00:04:09.500 114 12534.77 18.55 54965.55 88888.00 2012-04-23 00:04:09.625 114 12534.73 18.55 54965.53 88888.00 2012-04-23 00:04:09.750 114 12534.73 18.55 54965.53 88888.00 2012-04-23 00:04:09.875 114 12534.83 18.52 54965.55 88888.00 2012-04-23 00:04:10.000 114 12534.83 18.50 54965.55 88888.00 2012-04-23 00:04:10.125 114 12534.83 18.55 54965.57 88888.00 2012-04-23 00:04:10.250 114 12534.83 18.55 54965.55 88888.00 2012-04-23 00:04:10.375 114 12534.85 18.57 54965.55 88888.00 2012-04-23 00:04:10.500 114 12534.85 18.55 54965.55 88888.00 2012-04-23 00:04:10.625 114 12534.83 18.52 54965.60 88888.00 2012-04-23 00:04:10.750 114 12534.77 18.57 54965.60 88888.00 2012-04-23 00:04:10.875 114 12534.83 18.55 54965.60 88888.00 2012-04-23 00:04:11.000 114 12534.83 18.60 54965.60 88888.00 2012-04-23 00:04:11.125 114 12534.80 18.60 54965.57 88888.00 2012-04-23 00:04:11.250 114 12534.75 18.57 54965.57 88888.00 2012-04-23 00:04:11.375 114 12534.77 18.60 54965.60 88888.00 2012-04-23 00:04:11.500 114 12534.70 18.60 54965.60 88888.00 2012-04-23 00:04:11.625 114 12534.58 18.57 54965.55 88888.00 2012-04-23 00:04:11.750 114 12534.60 18.55 54965.55 88888.00 2012-04-23 00:04:11.875 114 12534.65 18.57 54965.57 88888.00 2012-04-23 00:04:12.000 114 12534.67 18.57 54965.55 88888.00 2012-04-23 00:04:12.125 114 12534.60 18.60 54965.57 88888.00 2012-04-23 00:04:12.250 114 12534.58 18.55 54965.57 88888.00 2012-04-23 00:04:12.375 114 12534.60 18.52 54965.55 88888.00 2012-04-23 00:04:12.500 114 12534.62 18.57 54965.55 88888.00 2012-04-23 00:04:12.625 114 12534.73 18.57 54965.57 88888.00 2012-04-23 00:04:12.750 114 12534.73 18.60 54965.57 88888.00 2012-04-23 00:04:12.875 114 12534.67 18.57 54965.57 88888.00 2012-04-23 00:04:13.000 114 12534.65 18.55 54965.55 88888.00 2012-04-23 00:04:13.125 114 12534.73 18.60 54965.57 88888.00 2012-04-23 00:04:13.250 114 12534.73 18.60 54965.57 88888.00 2012-04-23 00:04:13.375 114 12534.77 18.57 54965.55 88888.00 2012-04-23 00:04:13.500 114 12534.70 18.57 54965.57 88888.00 2012-04-23 00:04:13.625 114 12534.62 18.55 54965.57 88888.00 2012-04-23 00:04:13.750 114 12534.62 18.55 54965.55 88888.00 2012-04-23 00:04:13.875 114 12534.67 18.60 54965.57 88888.00 2012-04-23 00:04:14.000 114 12534.67 18.57 54965.57 88888.00 2012-04-23 00:04:14.125 114 12534.60 18.55 54965.57 88888.00 2012-04-23 00:04:14.250 114 12534.58 18.57 54965.57 88888.00 2012-04-23 00:04:14.375 114 12534.60 18.60 54965.57 88888.00 2012-04-23 00:04:14.500 114 12534.60 18.62 54965.60 88888.00 2012-04-23 00:04:14.625 114 12534.58 18.57 54965.57 88888.00 2012-04-23 00:04:14.750 114 12534.58 18.57 54965.57 88888.00 2012-04-23 00:04:14.875 114 12534.60 18.57 54965.57 88888.00 2012-04-23 00:04:15.000 114 12534.65 18.57 54965.57 88888.00 2012-04-23 00:04:15.125 114 12534.67 18.57 54965.57 88888.00 2012-04-23 00:04:15.250 114 12534.65 18.55 54965.55 88888.00 2012-04-23 00:04:15.375 114 12534.60 18.55 54965.55 88888.00 2012-04-23 00:04:15.500 114 12534.58 18.55 54965.55 88888.00 2012-04-23 00:04:15.625 114 12534.65 18.57 54965.55 88888.00 2012-04-23 00:04:15.750 114 12534.65 18.60 54965.55 88888.00 2012-04-23 00:04:15.875 114 12534.60 18.55 54965.55 88888.00 2012-04-23 00:04:16.000 114 12534.60 18.52 54965.55 88888.00 2012-04-23 00:04:16.125 114 12534.67 18.57 54965.55 88888.00 2012-04-23 00:04:16.250 114 12534.62 18.55 54965.55 88888.00 2012-04-23 00:04:16.375 114 12534.60 18.55 54965.55 88888.00 2012-04-23 00:04:16.500 114 12534.65 18.52 54965.55 88888.00 2012-04-23 00:04:16.625 114 12534.67 18.52 54965.55 88888.00 2012-04-23 00:04:16.750 114 12534.65 18.52 54965.55 88888.00 2012-04-23 00:04:16.875 114 12534.62 18.55 54965.57 88888.00 2012-04-23 00:04:17.000 114 12534.62 18.55 54965.55 88888.00 2012-04-23 00:04:17.125 114 12534.62 18.57 54965.60 88888.00 2012-04-23 00:04:17.250 114 12534.58 18.57 54965.62 88888.00 2012-04-23 00:04:17.375 114 12534.60 18.60 54965.60 88888.00 2012-04-23 00:04:17.500 114 12534.65 18.60 54965.60 88888.00 2012-04-23 00:04:17.625 114 12534.65 18.60 54965.60 88888.00 2012-04-23 00:04:17.750 114 12534.60 18.68 54965.60 88888.00 2012-04-23 00:04:17.875 114 12534.62 18.65 54965.60 88888.00 2012-04-23 00:04:18.000 114 12534.65 18.62 54965.60 88888.00 2012-04-23 00:04:18.125 114 12534.67 18.60 54965.62 88888.00 2012-04-23 00:04:18.250 114 12534.62 18.57 54965.60 88888.00 2012-04-23 00:04:18.375 114 12534.67 18.60 54965.57 88888.00 2012-04-23 00:04:18.500 114 12534.70 18.65 54965.60 88888.00 2012-04-23 00:04:18.625 114 12534.67 18.60 54965.57 88888.00 2012-04-23 00:04:18.750 114 12534.60 18.60 54965.57 88888.00 2012-04-23 00:04:18.875 114 12534.62 18.60 54965.57 88888.00 2012-04-23 00:04:19.000 114 12534.70 18.57 54965.55 88888.00 2012-04-23 00:04:19.125 114 12534.73 18.60 54965.60 88888.00 2012-04-23 00:04:19.250 114 12534.65 18.57 54965.60 88888.00 2012-04-23 00:04:19.375 114 12534.67 18.60 54965.60 88888.00 2012-04-23 00:04:19.500 114 12534.67 18.60 54965.60 88888.00 2012-04-23 00:04:19.625 114 12534.62 18.62 54965.60 88888.00 2012-04-23 00:04:19.750 114 12534.58 18.62 54965.60 88888.00 2012-04-23 00:04:19.875 114 12534.60 18.60 54965.62 88888.00 2012-04-23 00:04:20.000 114 12534.65 18.62 54965.62 88888.00 2012-04-23 00:04:20.125 114 12534.65 18.62 54965.62 88888.00 2012-04-23 00:04:20.250 114 12534.62 18.65 54965.65 88888.00 2012-04-23 00:04:20.375 114 12534.65 18.65 54965.62 88888.00 2012-04-23 00:04:20.500 114 12534.60 18.62 54965.60 88888.00 2012-04-23 00:04:20.625 114 12534.55 18.62 54965.60 88888.00 2012-04-23 00:04:20.750 114 12534.52 18.65 54965.60 88888.00 2012-04-23 00:04:20.875 114 12534.55 18.62 54965.60 88888.00 2012-04-23 00:04:21.000 114 12534.50 18.62 54965.62 88888.00 2012-04-23 00:04:21.125 114 12534.52 18.62 54965.60 88888.00 2012-04-23 00:04:21.250 114 12534.52 18.65 54965.60 88888.00 2012-04-23 00:04:21.375 114 12534.55 18.62 54965.62 88888.00 2012-04-23 00:04:21.500 114 12534.55 18.60 54965.60 88888.00 2012-04-23 00:04:21.625 114 12534.55 18.60 54965.57 88888.00 2012-04-23 00:04:21.750 114 12534.58 18.62 54965.60 88888.00 2012-04-23 00:04:21.875 114 12534.52 18.60 54965.57 88888.00 2012-04-23 00:04:22.000 114 12534.50 18.62 54965.60 88888.00 2012-04-23 00:04:22.125 114 12534.50 18.62 54965.60 88888.00 2012-04-23 00:04:22.250 114 12534.55 18.60 54965.60 88888.00 2012-04-23 00:04:22.375 114 12534.58 18.57 54965.57 88888.00 2012-04-23 00:04:22.500 114 12534.62 18.62 54965.60 88888.00 2012-04-23 00:04:22.625 114 12534.60 18.62 54965.60 88888.00 2012-04-23 00:04:22.750 114 12534.60 18.60 54965.57 88888.00 2012-04-23 00:04:22.875 114 12534.55 18.60 54965.57 88888.00 2012-04-23 00:04:23.000 114 12534.52 18.57 54965.57 88888.00 2012-04-23 00:04:23.125 114 12534.50 18.57 54965.60 88888.00 2012-04-23 00:04:23.250 114 12534.52 18.57 54965.57 88888.00 2012-04-23 00:04:23.375 114 12534.55 18.62 54965.57 88888.00 2012-04-23 00:04:23.500 114 12534.50 18.60 54965.57 88888.00 2012-04-23 00:04:23.625 114 12534.45 18.57 54965.60 88888.00 2012-04-23 00:04:23.750 114 12534.48 18.55 54965.57 88888.00 2012-04-23 00:04:23.875 114 12534.50 18.57 54965.60 88888.00 2012-04-23 00:04:24.000 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:24.125 114 12534.52 18.57 54965.60 88888.00 2012-04-23 00:04:24.250 114 12534.52 18.57 54965.57 88888.00 2012-04-23 00:04:24.375 114 12534.55 18.60 54965.60 88888.00 2012-04-23 00:04:24.500 114 12534.58 18.60 54965.62 88888.00 2012-04-23 00:04:24.625 114 12534.55 18.57 54965.62 88888.00 2012-04-23 00:04:24.750 114 12534.52 18.57 54965.62 88888.00 2012-04-23 00:04:24.875 114 12534.52 18.57 54965.60 88888.00 2012-04-23 00:04:25.000 114 12534.58 18.55 54965.60 88888.00 2012-04-23 00:04:25.125 114 12534.60 18.57 54965.65 88888.00 2012-04-23 00:04:25.250 114 12534.58 18.55 54965.62 88888.00 2012-04-23 00:04:25.375 114 12534.58 18.55 54965.60 88888.00 2012-04-23 00:04:25.500 114 12534.58 18.57 54965.62 88888.00 2012-04-23 00:04:25.625 114 12534.58 18.57 54965.62 88888.00 2012-04-23 00:04:25.750 114 12534.52 18.62 54965.62 88888.00 2012-04-23 00:04:25.875 114 12534.55 18.60 54965.60 88888.00 2012-04-23 00:04:26.000 114 12534.52 18.60 54965.60 88888.00 2012-04-23 00:04:26.125 114 12534.48 18.60 54965.60 88888.00 2012-04-23 00:04:26.250 114 12534.50 18.60 54965.60 88888.00 2012-04-23 00:04:26.375 114 12534.60 18.60 54965.57 88888.00 2012-04-23 00:04:26.500 114 12534.62 18.60 54965.57 88888.00 2012-04-23 00:04:26.625 114 12534.58 18.57 54965.57 88888.00 2012-04-23 00:04:26.750 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:26.875 114 12534.58 18.60 54965.62 88888.00 2012-04-23 00:04:27.000 114 12534.60 18.57 54965.60 88888.00 2012-04-23 00:04:27.125 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:27.250 114 12534.52 18.57 54965.60 88888.00 2012-04-23 00:04:27.375 114 12534.55 18.57 54965.57 88888.00 2012-04-23 00:04:27.500 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:27.625 114 12534.58 18.55 54965.60 88888.00 2012-04-23 00:04:27.750 114 12534.60 18.57 54965.60 88888.00 2012-04-23 00:04:27.875 114 12534.55 18.55 54965.60 88888.00 2012-04-23 00:04:28.000 114 12534.58 18.55 54965.57 88888.00 2012-04-23 00:04:28.125 114 12534.55 18.60 54965.60 88888.00 2012-04-23 00:04:28.250 114 12534.50 18.57 54965.62 88888.00 2012-04-23 00:04:28.375 114 12534.58 18.57 54965.60 88888.00 2012-04-23 00:04:28.500 114 12534.62 18.55 54965.62 88888.00 2012-04-23 00:04:28.625 114 12534.62 18.57 54965.62 88888.00 2012-04-23 00:04:28.750 114 12534.65 18.60 54965.62 88888.00 2012-04-23 00:04:28.875 114 12534.65 18.57 54965.62 88888.00 2012-04-23 00:04:29.000 114 12534.67 18.60 54965.62 88888.00 2012-04-23 00:04:29.125 114 12534.65 18.60 54965.62 88888.00 2012-04-23 00:04:29.250 114 12534.65 18.55 54965.60 88888.00 2012-04-23 00:04:29.375 114 12534.65 18.57 54965.57 88888.00 2012-04-23 00:04:29.500 114 12534.67 18.57 54965.60 88888.00 2012-04-23 00:04:29.625 114 12534.70 18.60 54965.57 88888.00 2012-04-23 00:04:29.750 114 12534.67 18.57 54965.57 88888.00 2012-04-23 00:04:29.875 114 12534.67 18.55 54965.60 88888.00 2012-04-23 00:04:30.000 114 12534.70 18.57 54965.57 88888.00 2012-04-23 00:04:30.125 114 12534.62 18.57 54965.60 88888.00 2012-04-23 00:04:30.250 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:30.375 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:30.500 114 12534.60 18.55 54965.57 88888.00 2012-04-23 00:04:30.625 114 12534.62 18.57 54965.57 88888.00 2012-04-23 00:04:30.750 114 12534.62 18.57 54965.57 88888.00 2012-04-23 00:04:30.875 114 12534.58 18.55 54965.55 88888.00 2012-04-23 00:04:31.000 114 12534.55 18.55 54965.55 88888.00 2012-04-23 00:04:31.125 114 12534.52 18.60 54965.57 88888.00 2012-04-23 00:04:31.250 114 12534.48 18.55 54965.57 88888.00 2012-04-23 00:04:31.375 114 12534.55 18.57 54965.57 88888.00 2012-04-23 00:04:31.500 114 12534.60 18.57 54965.60 88888.00 2012-04-23 00:04:31.625 114 12534.67 18.57 54965.60 88888.00 2012-04-23 00:04:31.750 114 12534.67 18.60 54965.57 88888.00 2012-04-23 00:04:31.875 114 12534.60 18.57 54965.60 88888.00 2012-04-23 00:04:32.000 114 12534.52 18.55 54965.60 88888.00 2012-04-23 00:04:32.125 114 12534.52 18.57 54965.60 88888.00 2012-04-23 00:04:32.250 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:32.375 114 12534.62 18.55 54965.60 88888.00 2012-04-23 00:04:32.500 114 12534.62 18.55 54965.60 88888.00 2012-04-23 00:04:32.625 114 12534.58 18.55 54965.57 88888.00 2012-04-23 00:04:32.750 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:32.875 114 12534.55 18.57 54965.62 88888.00 2012-04-23 00:04:33.000 114 12534.62 18.60 54965.60 88888.00 2012-04-23 00:04:33.125 114 12534.67 18.62 54965.55 88888.00 2012-04-23 00:04:33.250 114 12534.65 18.60 54965.60 88888.00 2012-04-23 00:04:33.375 114 12534.60 18.60 54965.60 88888.00 2012-04-23 00:04:33.500 114 12534.55 18.55 54965.60 88888.00 2012-04-23 00:04:33.625 114 12534.58 18.57 54965.60 88888.00 2012-04-23 00:04:33.750 114 12534.58 18.57 54965.60 88888.00 2012-04-23 00:04:33.875 114 12534.55 18.60 54965.62 88888.00 2012-04-23 00:04:34.000 114 12534.55 18.57 54965.60 88888.00 2012-04-23 00:04:34.125 114 12534.50 18.60 54965.60 88888.00 2012-04-23 00:04:34.250 114 12534.48 18.57 54965.60 88888.00 2012-04-23 00:04:34.375 114 12534.48 18.55 54965.62 88888.00 2012-04-23 00:04:34.500 114 12534.50 18.57 54965.60 88888.00 2012-04-23 00:04:34.625 114 12534.50 18.57 54965.57 88888.00 2012-04-23 00:04:34.750 114 12534.55 18.60 54965.60 88888.00 2012-04-23 00:04:34.875 114 12534.55 18.62 54965.60 88888.00 2012-04-23 00:04:35.000 114 12534.55 18.62 54965.60 88888.00 2012-04-23 00:04:35.125 114 12534.55 18.57 54965.57 88888.00 2012-04-23 00:04:35.250 114 12534.52 18.52 54965.57 88888.00 2012-04-23 00:04:35.375 114 12534.50 18.55 54965.60 88888.00 2012-04-23 00:04:35.500 114 12534.45 18.60 54965.60 88888.00 2012-04-23 00:04:35.625 114 12534.50 18.60 54965.60 88888.00 2012-04-23 00:04:35.750 114 12534.55 18.60 54965.60 88888.00 2012-04-23 00:04:35.875 114 12534.58 18.60 54965.62 88888.00 2012-04-23 00:04:36.000 114 12534.55 18.60 54965.60 88888.00 2012-04-23 00:04:36.125 114 12534.50 18.57 54965.62 88888.00 2012-04-23 00:04:36.250 114 12534.48 18.60 54965.60 88888.00 2012-04-23 00:04:36.375 114 12534.52 18.57 54965.60 88888.00 2012-04-23 00:04:36.500 114 12534.60 18.55 54965.57 88888.00 2012-04-23 00:04:36.625 114 12534.52 18.57 54965.60 88888.00 2012-04-23 00:04:36.750 114 12534.50 18.57 54965.60 88888.00 2012-04-23 00:04:36.875 114 12534.55 18.57 54965.57 88888.00 2012-04-23 00:04:37.000 114 12534.55 18.60 54965.57 88888.00 2012-04-23 00:04:37.125 114 12534.48 18.60 54965.60 88888.00 2012-04-23 00:04:37.250 114 12534.45 18.57 54965.62 88888.00 2012-04-23 00:04:37.375 114 12534.48 18.55 54965.60 88888.00 2012-04-23 00:04:37.500 114 12534.48 18.57 54965.62 88888.00 2012-04-23 00:04:37.625 114 12534.52 18.57 54965.62 88888.00 2012-04-23 00:04:37.750 114 12534.48 18.60 54965.62 88888.00 2012-04-23 00:04:37.875 114 12534.48 18.62 54965.60 88888.00 2012-04-23 00:04:38.000 114 12534.52 18.62 54965.60 88888.00 2012-04-23 00:04:38.125 114 12534.48 18.57 54965.60 88888.00 2012-04-23 00:04:38.250 114 12534.40 18.60 54965.60 88888.00 2012-04-23 00:04:38.375 114 12534.45 18.62 54965.60 88888.00 2012-04-23 00:04:38.500 114 12534.48 18.60 54965.60 88888.00 2012-04-23 00:04:38.625 114 12534.52 18.55 54965.60 88888.00 2012-04-23 00:04:38.750 114 12534.52 18.60 54965.62 88888.00 2012-04-23 00:04:38.875 114 12534.50 18.62 54965.62 88888.00 2012-04-23 00:04:39.000 114 12534.45 18.60 54965.60 88888.00 2012-04-23 00:04:39.125 114 12534.48 18.65 54965.60 88888.00 2012-04-23 00:04:39.250 114 12534.50 18.62 54965.60 88888.00 2012-04-23 00:04:39.375 114 12534.52 18.60 54965.57 88888.00 2012-04-23 00:04:39.500 114 12534.55 18.60 54965.57 88888.00 2012-04-23 00:04:39.625 114 12534.60 18.65 54965.62 88888.00 2012-04-23 00:04:39.750 114 12534.58 18.62 54965.62 88888.00 2012-04-23 00:04:39.875 114 12534.55 18.60 54965.62 88888.00 2012-04-23 00:04:40.000 114 12534.55 18.62 54965.60 88888.00 2012-04-23 00:04:40.125 114 12534.58 18.65 54965.62 88888.00 2012-04-23 00:04:40.250 114 12534.60 18.65 54965.62 88888.00 2012-04-23 00:04:40.375 114 12534.58 18.62 54965.60 88888.00 2012-04-23 00:04:40.500 114 12534.52 18.62 54965.62 88888.00 2012-04-23 00:04:40.625 114 12534.52 18.62 54965.62 88888.00 2012-04-23 00:04:40.750 114 12534.50 18.60 54965.62 88888.00 2012-04-23 00:04:40.875 114 12534.52 18.60 54965.62 88888.00 2012-04-23 00:04:41.000 114 12534.52 18.62 54965.62 88888.00 2012-04-23 00:04:41.125 114 12534.52 18.65 54965.62 88888.00 2012-04-23 00:04:41.250 114 12534.48 18.60 54965.62 88888.00 2012-04-23 00:04:41.375 114 12534.50 18.65 54965.62 88888.00 2012-04-23 00:04:41.500 114 12534.50 18.68 54965.65 88888.00 2012-04-23 00:04:41.625 114 12534.50 18.62 54965.60 88888.00 2012-04-23 00:04:41.750 114 12534.50 18.62 54965.62 88888.00 2012-04-23 00:04:41.875 114 12534.50 18.60 54965.60 88888.00 2012-04-23 00:04:42.000 114 12534.48 18.65 54965.60 88888.00 2012-04-23 00:04:42.125 114 12534.50 18.65 54965.62 88888.00 2012-04-23 00:04:42.250 114 12534.50 18.65 54965.65 88888.00 2012-04-23 00:04:42.375 114 12534.52 18.62 54965.60 88888.00 2012-04-23 00:04:42.500 114 12534.48 18.60 54965.60 88888.00 2012-04-23 00:04:42.625 114 12534.48 18.57 54965.60 88888.00 2012-04-23 00:04:42.750 114 12534.48 18.62 54965.62 88888.00 2012-04-23 00:04:42.875 114 12534.48 18.62 54965.62 88888.00 2012-04-23 00:04:43.000 114 12534.45 18.60 54965.62 88888.00 2012-04-23 00:04:43.125 114 12534.48 18.60 54965.62 88888.00 2012-04-23 00:04:43.250 114 12534.48 18.57 54965.62 88888.00 2012-04-23 00:04:43.375 114 12534.52 18.57 54965.60 88888.00 2012-04-23 00:04:43.500 114 12534.50 18.60 54965.60 88888.00 2012-04-23 00:04:43.625 114 12534.45 18.65 54965.62 88888.00 2012-04-23 00:04:43.750 114 12534.50 18.65 54965.62 88888.00 2012-04-23 00:04:43.875 114 12534.52 18.62 54965.62 88888.00 2012-04-23 00:04:44.000 114 12534.45 18.60 54965.62 88888.00 2012-04-23 00:04:44.125 114 12534.40 18.55 54965.62 88888.00 2012-04-23 00:04:44.250 114 12534.35 18.60 54965.62 88888.00 2012-04-23 00:04:44.375 114 12534.40 18.60 54965.65 88888.00 2012-04-23 00:04:44.500 114 12534.42 18.60 54965.62 88888.00 2012-04-23 00:04:44.625 114 12534.42 18.55 54965.65 88888.00 2012-04-23 00:04:44.750 114 12534.45 18.55 54965.62 88888.00 2012-04-23 00:04:44.875 114 12534.42 18.57 54965.62 88888.00 2012-04-23 00:04:45.000 114 12534.40 18.57 54965.62 88888.00 2012-04-23 00:04:45.125 114 12534.45 18.62 54965.62 88888.00 2012-04-23 00:04:45.250 114 12534.48 18.60 54965.60 88888.00 2012-04-23 00:04:45.375 114 12534.45 18.57 54965.60 88888.00 2012-04-23 00:04:45.500 114 12534.42 18.60 54965.60 88888.00 2012-04-23 00:04:45.625 114 12534.40 18.57 54965.62 88888.00 2012-04-23 00:04:45.750 114 12534.40 18.57 54965.60 88888.00 2012-04-23 00:04:45.875 114 12534.40 18.60 54965.60 88888.00 2012-04-23 00:04:46.000 114 12534.45 18.60 54965.60 88888.00 2012-04-23 00:04:46.125 114 12534.50 18.57 54965.62 88888.00 2012-04-23 00:04:46.250 114 12534.48 18.55 54965.62 88888.00 2012-04-23 00:04:46.375 114 12534.45 18.52 54965.62 88888.00 2012-04-23 00:04:46.500 114 12534.42 18.55 54965.62 88888.00 2012-04-23 00:04:46.625 114 12534.45 18.57 54965.60 88888.00 2012-04-23 00:04:46.750 114 12534.52 18.60 54965.62 88888.00 2012-04-23 00:04:46.875 114 12534.50 18.60 54965.62 88888.00 2012-04-23 00:04:47.000 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:47.125 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:47.250 114 12534.42 18.55 54965.62 88888.00 2012-04-23 00:04:47.375 114 12534.52 18.60 54965.62 88888.00 2012-04-23 00:04:47.500 114 12534.55 18.57 54965.65 88888.00 2012-04-23 00:04:47.625 114 12534.50 18.57 54965.62 88888.00 2012-04-23 00:04:47.750 114 12534.48 18.60 54965.62 88888.00 2012-04-23 00:04:47.875 114 12534.50 18.62 54965.65 88888.00 2012-04-23 00:04:48.000 114 12534.52 18.62 54965.65 88888.00 2012-04-23 00:04:48.125 114 12534.50 18.57 54965.65 88888.00 2012-04-23 00:04:48.250 114 12534.52 18.57 54965.68 88888.00 2012-04-23 00:04:48.375 114 12534.52 18.60 54965.65 88888.00 2012-04-23 00:04:48.500 114 12534.52 18.60 54965.62 88888.00 2012-04-23 00:04:48.625 114 12534.50 18.57 54965.60 88888.00 2012-04-23 00:04:48.750 114 12534.48 18.57 54965.62 88888.00 2012-04-23 00:04:48.875 114 12534.48 18.57 54965.65 88888.00 2012-04-23 00:04:49.000 114 12534.52 18.55 54965.65 88888.00 2012-04-23 00:04:49.125 114 12534.62 18.60 54965.68 88888.00 2012-04-23 00:04:49.250 114 12534.60 18.57 54965.68 88888.00 2012-04-23 00:04:49.375 114 12534.52 18.55 54965.65 88888.00 2012-04-23 00:04:49.500 114 12534.50 18.57 54965.62 88888.00 2012-04-23 00:04:49.625 114 12534.48 18.60 54965.62 88888.00 2012-04-23 00:04:49.750 114 12534.42 18.62 54965.65 88888.00 2012-04-23 00:04:49.875 114 12534.48 18.62 54965.65 88888.00 2012-04-23 00:04:50.000 114 12534.50 18.62 54965.65 88888.00 2012-04-23 00:04:50.125 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:50.250 114 12534.42 18.57 54965.65 88888.00 2012-04-23 00:04:50.375 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:50.500 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:50.625 114 12534.45 18.62 54965.65 88888.00 2012-04-23 00:04:50.750 114 12534.45 18.65 54965.68 88888.00 2012-04-23 00:04:50.875 114 12534.42 18.62 54965.65 88888.00 2012-04-23 00:04:51.000 114 12534.45 18.62 54965.65 88888.00 2012-04-23 00:04:51.125 114 12534.38 18.60 54965.65 88888.00 2012-04-23 00:04:51.250 114 12534.38 18.60 54965.68 88888.00 2012-04-23 00:04:51.375 114 12534.42 18.62 54965.65 88888.00 2012-04-23 00:04:51.500 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:51.625 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:51.750 114 12534.50 18.62 54965.68 88888.00 2012-04-23 00:04:51.875 114 12534.52 18.62 54965.68 88888.00 2012-04-23 00:04:52.000 114 12534.42 18.62 54965.65 88888.00 2012-04-23 00:04:52.125 114 12534.42 18.60 54965.65 88888.00 2012-04-23 00:04:52.250 114 12534.45 18.57 54965.65 88888.00 2012-04-23 00:04:52.375 114 12534.48 18.60 54965.65 88888.00 2012-04-23 00:04:52.500 114 12534.48 18.62 54965.65 88888.00 2012-04-23 00:04:52.625 114 12534.45 18.60 54965.62 88888.00 2012-04-23 00:04:52.750 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:52.875 114 12534.48 18.60 54965.65 88888.00 2012-04-23 00:04:53.000 114 12534.42 18.57 54965.65 88888.00 2012-04-23 00:04:53.125 114 12534.40 18.57 54965.68 88888.00 2012-04-23 00:04:53.250 114 12534.42 18.57 54965.68 88888.00 2012-04-23 00:04:53.375 114 12534.48 18.60 54965.68 88888.00 2012-04-23 00:04:53.500 114 12534.45 18.62 54965.68 88888.00 2012-04-23 00:04:53.625 114 12534.40 18.60 54965.65 88888.00 2012-04-23 00:04:53.750 114 12534.38 18.60 54965.62 88888.00 2012-04-23 00:04:53.875 114 12534.42 18.57 54965.65 88888.00 2012-04-23 00:04:54.000 114 12534.45 18.57 54965.62 88888.00 2012-04-23 00:04:54.125 114 12534.45 18.60 54965.68 88888.00 2012-04-23 00:04:54.250 114 12534.40 18.60 54965.68 88888.00 2012-04-23 00:04:54.375 114 12534.38 18.62 54965.68 88888.00 2012-04-23 00:04:54.500 114 12534.33 18.62 54965.65 88888.00 2012-04-23 00:04:54.625 114 12534.35 18.60 54965.70 88888.00 2012-04-23 00:04:54.750 114 12534.35 18.62 54965.68 88888.00 2012-04-23 00:04:54.875 114 12534.35 18.60 54965.68 88888.00 2012-04-23 00:04:55.000 114 12534.38 18.62 54965.65 88888.00 2012-04-23 00:04:55.125 114 12534.40 18.60 54965.65 88888.00 2012-04-23 00:04:55.250 114 12534.38 18.60 54965.65 88888.00 2012-04-23 00:04:55.375 114 12534.40 18.62 54965.62 88888.00 2012-04-23 00:04:55.500 114 12534.42 18.60 54965.65 88888.00 2012-04-23 00:04:55.625 114 12534.42 18.62 54965.68 88888.00 2012-04-23 00:04:55.750 114 12534.40 18.62 54965.65 88888.00 2012-04-23 00:04:55.875 114 12534.38 18.57 54965.65 88888.00 2012-04-23 00:04:56.000 114 12534.33 18.57 54965.68 88888.00 2012-04-23 00:04:56.125 114 12534.30 18.60 54965.70 88888.00 2012-04-23 00:04:56.250 114 12534.38 18.55 54965.68 88888.00 2012-04-23 00:04:56.375 114 12534.40 18.57 54965.65 88888.00 2012-04-23 00:04:56.500 114 12534.38 18.57 54965.65 88888.00 2012-04-23 00:04:56.625 114 12534.33 18.57 54965.65 88888.00 2012-04-23 00:04:56.750 114 12534.33 18.57 54965.62 88888.00 2012-04-23 00:04:56.875 114 12534.38 18.60 54965.65 88888.00 2012-04-23 00:04:57.000 114 12534.40 18.62 54965.70 88888.00 2012-04-23 00:04:57.125 114 12534.35 18.62 54965.72 88888.00 2012-04-23 00:04:57.250 114 12534.33 18.62 54965.70 88888.00 2012-04-23 00:04:57.375 114 12534.30 18.65 54965.68 88888.00 2012-04-23 00:04:57.500 114 12534.33 18.60 54965.68 88888.00 2012-04-23 00:04:57.625 114 12534.40 18.62 54965.65 88888.00 2012-04-23 00:04:57.750 114 12534.38 18.62 54965.68 88888.00 2012-04-23 00:04:57.875 114 12534.35 18.62 54965.68 88888.00 2012-04-23 00:04:58.000 114 12534.38 18.57 54965.68 88888.00 2012-04-23 00:04:58.125 114 12534.40 18.60 54965.68 88888.00 2012-04-23 00:04:58.250 114 12534.35 18.62 54965.68 88888.00 2012-04-23 00:04:58.375 114 12534.38 18.62 54965.70 88888.00 2012-04-23 00:04:58.500 114 12534.35 18.60 54965.68 88888.00 2012-04-23 00:04:58.625 114 12534.33 18.60 54965.62 88888.00 2012-04-23 00:04:58.750 114 12534.40 18.62 54965.65 88888.00 2012-04-23 00:04:58.875 114 12534.45 18.60 54965.65 88888.00 2012-04-23 00:04:59.000 114 12534.42 18.57 54965.65 88888.00 2012-04-23 00:04:59.125 114 12534.38 18.60 54965.65 88888.00 2012-04-23 00:04:59.250 114 12534.33 18.60 54965.70 88888.00 2012-04-23 00:04:59.375 114 12534.33 18.60 54965.70 88888.00 2012-04-23 00:04:59.500 114 12534.30 18.60 54965.68 88888.00 2012-04-23 00:04:59.625 114 12534.33 18.60 54965.70 88888.00 2012-04-23 00:04:59.750 114 12534.30 18.57 54965.72 88888.00 2012-04-23 00:04:59.875 114 12534.27 18.60 54965.72 88888.00 2012-04-23 00:05:00.000 114 12534.30 18.62 54965.70 88888.00 2012-04-23 00:05:00.125 114 12534.25 18.60 54965.70 88888.00 2012-04-23 00:05:00.250 114 12534.25 18.62 54965.70 88888.00 2012-04-23 00:05:00.375 114 12534.35 18.65 54965.70 88888.00 2012-04-23 00:05:00.500 114 12534.35 18.62 54965.72 88888.00 2012-04-23 00:05:00.625 114 12534.27 18.62 54965.72 88888.00 2012-04-23 00:05:00.750 114 12534.27 18.62 54965.70 88888.00 2012-04-23 00:05:00.875 114 12534.33 18.62 54965.70 88888.00 2012-04-23 00:05:01.000 114 12534.38 18.62 54965.68 88888.00 2012-04-23 00:05:01.125 114 12534.35 18.62 54965.68 88888.00 2012-04-23 00:05:01.250 114 12534.27 18.62 54965.68 88888.00 2012-04-23 00:05:01.375 114 12534.33 18.62 54965.65 88888.00 2012-04-23 00:05:01.500 114 12534.25 18.65 54965.65 88888.00 2012-04-23 00:05:01.625 114 12534.20 18.65 54965.70 88888.00 2012-04-23 00:05:01.750 114 12534.23 18.65 54965.72 88888.00 2012-04-23 00:05:01.875 114 12534.30 18.68 54965.72 88888.00 2012-04-23 00:05:02.000 114 12534.30 18.68 54965.72 88888.00 2012-04-23 00:05:02.125 114 12534.23 18.68 54965.72 88888.00 2012-04-23 00:05:02.250 114 12534.15 18.65 54965.70 88888.00 2012-04-23 00:05:02.375 114 12534.15 18.65 54965.70 88888.00 2012-04-23 00:05:02.500 114 12534.15 18.65 54965.70 88888.00 2012-04-23 00:05:02.625 114 12534.20 18.68 54965.70 88888.00 2012-04-23 00:05:02.750 114 12534.25 18.65 54965.70 88888.00 2012-04-23 00:05:02.875 114 12534.30 18.62 54965.70 88888.00 2012-04-23 00:05:03.000 114 12534.25 18.62 54965.68 88888.00 2012-04-23 00:05:03.125 114 12534.23 18.62 54965.68 88888.00 2012-04-23 00:05:03.250 114 12534.25 18.57 54965.70 88888.00 2012-04-23 00:05:03.375 114 12534.27 18.65 54965.72 88888.00 2012-04-23 00:05:03.500 114 12534.23 18.68 54965.70 88888.00 2012-04-23 00:05:03.625 114 12534.25 18.68 54965.70 88888.00 2012-04-23 00:05:03.750 114 12534.25 18.65 54965.70 88888.00 2012-04-23 00:05:03.875 114 12534.20 18.65 54965.72 88888.00 2012-04-23 00:05:04.000 114 12534.25 18.65 54965.70 88888.00 2012-04-23 00:05:04.125 114 12534.25 18.62 54965.68 88888.00 2012-04-23 00:05:04.250 114 12534.17 18.60 54965.68 88888.00 2012-04-23 00:05:04.375 114 12534.15 18.62 54965.68 88888.00 2012-04-23 00:05:04.500 114 12534.17 18.65 54965.68 88888.00 2012-04-23 00:05:04.625 114 12534.23 18.65 54965.70 88888.00 2012-04-23 00:05:04.750 114 12534.20 18.68 54965.72 88888.00 2012-04-23 00:05:04.875 114 12534.17 18.65 54965.70 88888.00 2012-04-23 00:05:05.000 114 12534.20 18.62 54965.68 88888.00 2012-04-23 00:05:05.125 114 12534.25 18.68 54965.68 88888.00 2012-04-23 00:05:05.250 114 12534.23 18.68 54965.70 88888.00 2012-04-23 00:05:05.375 114 12534.27 18.70 54965.72 88888.00 2012-04-23 00:05:05.500 114 12534.30 18.65 54965.72 88888.00 2012-04-23 00:05:05.625 114 12534.30 18.65 54965.70 88888.00 2012-04-23 00:05:05.750 114 12534.30 18.62 54965.70 88888.00 2012-04-23 00:05:05.875 114 12534.27 18.65 54965.72 88888.00 2012-04-23 00:05:06.000 114 12534.23 18.68 54965.70 88888.00 2012-04-23 00:05:06.125 114 12534.20 18.68 54965.72 88888.00 2012-04-23 00:05:06.250 114 12534.12 18.70 54965.72 88888.00 2012-04-23 00:05:06.375 114 12534.10 18.68 54965.72 88888.00 2012-04-23 00:05:06.500 114 12534.17 18.68 54965.72 88888.00 2012-04-23 00:05:06.625 114 12534.23 18.68 54965.70 88888.00 2012-04-23 00:05:06.750 114 12534.27 18.68 54965.72 88888.00 2012-04-23 00:05:06.875 114 12534.25 18.65 54965.75 88888.00 2012-04-23 00:05:07.000 114 12534.23 18.62 54965.75 88888.00 2012-04-23 00:05:07.125 114 12534.20 18.65 54965.75 88888.00 2012-04-23 00:05:07.250 114 12534.12 18.65 54965.72 88888.00 2012-04-23 00:05:07.375 114 12534.15 18.68 54965.72 88888.00 2012-04-23 00:05:07.500 114 12534.23 18.65 54965.75 88888.00 2012-04-23 00:05:07.625 114 12534.25 18.68 54965.72 88888.00 2012-04-23 00:05:07.750 114 12534.27 18.62 54965.72 88888.00 2012-04-23 00:05:07.875 114 12534.23 18.65 54965.70 88888.00 2012-04-23 00:05:08.000 114 12534.17 18.62 54965.70 88888.00 2012-04-23 00:05:08.125 114 12534.15 18.62 54965.72 88888.00 2012-04-23 00:05:08.250 114 12534.12 18.62 54965.70 88888.00 2012-04-23 00:05:08.375 114 12534.27 18.65 54965.70 88888.00 2012-04-23 00:05:08.500 114 12534.30 18.68 54965.72 88888.00 2012-04-23 00:05:08.625 114 12534.23 18.65 54965.72 88888.00 2012-04-23 00:05:08.750 114 12534.23 18.65 54965.70 88888.00 2012-04-23 00:05:08.875 114 12534.25 18.65 54965.70 88888.00 2012-04-23 00:05:09.000 114 12534.25 18.65 54965.72 88888.00 2012-04-23 00:05:09.125 114 12534.23 18.65 54965.75 88888.00 2012-04-23 00:05:09.250 114 12534.20 18.65 54965.75 88888.00 2012-04-23 00:05:09.375 114 12534.33 18.65 54965.72 88888.00 2012-04-23 00:05:09.500 114 12534.27 18.62 54965.72 88888.00 2012-04-23 00:05:09.625 114 12534.27 18.65 54965.72 88888.00 2012-04-23 00:05:09.750 114 12534.33 18.65 54965.72 88888.00 2012-04-23 00:05:09.875 114 12534.33 18.70 54965.72 88888.00 2012-04-23 00:05:10.000 114 12534.33 18.68 54965.70 88888.00 2012-04-23 00:05:10.125 114 12534.33 18.68 54965.75 88888.00 2012-04-23 00:05:10.250 114 12534.27 18.65 54965.72 88888.00 2012-04-23 00:05:10.375 114 12534.30 18.68 54965.68 88888.00 2012-04-23 00:05:10.500 114 12534.35 18.70 54965.72 88888.00 2012-04-23 00:05:10.625 114 12534.38 18.70 54965.75 88888.00 2012-04-23 00:05:10.750 114 12534.30 18.70 54965.72 88888.00 2012-04-23 00:05:10.875 114 12534.25 18.68 54965.70 88888.00 2012-04-23 00:05:11.000 114 12534.25 18.68 54965.70 88888.00 2012-04-23 00:05:11.125 114 12534.23 18.70 54965.72 88888.00 2012-04-23 00:05:11.250 114 12534.17 18.70 54965.72 88888.00 2012-04-23 00:05:11.375 114 12534.20 18.75 54965.72 88888.00 2012-04-23 00:05:11.500 114 12534.20 18.73 54965.72 88888.00 2012-04-23 00:05:11.625 114 12534.25 18.70 54965.70 88888.00 2012-04-23 00:05:11.750 114 12534.30 18.70 54965.70 88888.00 2012-04-23 00:05:11.875 114 12534.33 18.70 54965.68 88888.00 2012-04-23 00:05:12.000 114 12534.30 18.75 54965.70 88888.00 2012-04-23 00:05:12.125 114 12534.25 18.73 54965.72 88888.00 2012-04-23 00:05:12.250 114 12534.23 18.68 54965.72 88888.00 2012-04-23 00:05:12.375 114 12534.23 18.65 54965.70 88888.00 2012-04-23 00:05:12.500 114 12534.25 18.62 54965.72 88888.00 2012-04-23 00:05:12.625 114 12534.25 18.65 54965.70 88888.00 2012-04-23 00:05:12.750 114 12534.27 18.65 54965.68 88888.00 2012-04-23 00:05:12.875 114 12534.30 18.62 54965.70 88888.00 2012-04-23 00:05:13.000 114 12534.30 18.62 54965.70 88888.00 2012-04-23 00:05:13.125 114 12534.35 18.65 54965.68 88888.00 2012-04-23 00:05:13.250 114 12534.33 18.65 54965.70 88888.00 2012-04-23 00:05:13.375 114 12534.30 18.68 54965.70 88888.00 2012-04-23 00:05:13.500 114 12534.35 18.68 54965.72 88888.00 2012-04-23 00:05:13.625 114 12534.35 18.65 54965.72 88888.00 2012-04-23 00:05:13.750 114 12534.33 18.68 54965.70 88888.00 2012-04-23 00:05:13.875 114 12534.33 18.68 54965.70 88888.00 2012-04-23 00:05:14.000 114 12534.35 18.70 54965.70 88888.00 2012-04-23 00:05:14.125 114 12534.35 18.70 54965.72 88888.00 2012-04-23 00:05:14.250 114 12534.25 18.68 54965.70 88888.00 2012-04-23 00:05:14.375 114 12534.27 18.68 54965.72 88888.00 2012-04-23 00:05:14.500 114 12534.30 18.70 54965.72 88888.00 2012-04-23 00:05:14.625 114 12534.35 18.68 54965.72 88888.00 2012-04-23 00:05:14.750 114 12534.35 18.68 54965.72 88888.00 2012-04-23 00:05:14.875 114 12534.40 18.70 54965.70 88888.00 2012-04-23 00:05:15.000 114 12534.40 18.73 54965.72 88888.00 2012-04-23 00:05:15.125 114 12534.33 18.73 54965.70 88888.00 2012-04-23 00:05:15.250 114 12534.23 18.68 54965.65 88888.00 2012-04-23 00:05:15.375 114 12534.30 18.70 54965.70 88888.00 2012-04-23 00:05:15.500 114 12534.30 18.73 54965.70 88888.00 2012-04-23 00:05:15.625 114 12534.30 18.75 54965.72 88888.00 2012-04-23 00:05:15.750 114 12534.23 18.73 54965.70 88888.00 2012-04-23 00:05:15.875 114 12534.20 18.75 54965.72 88888.00 2012-04-23 00:05:16.000 114 12534.25 18.75 54965.72 88888.00 2012-04-23 00:05:16.125 114 12534.25 18.75 54965.70 88888.00 2012-04-23 00:05:16.250 114 12534.27 18.75 54965.72 88888.00 2012-04-23 00:05:16.375 114 12534.27 18.75 54965.70 88888.00 2012-04-23 00:05:16.500 114 12534.33 18.75 54965.70 88888.00 2012-04-23 00:05:16.625 114 12534.35 18.77 54965.72 88888.00 2012-04-23 00:05:16.750 114 12534.35 18.77 54965.72 88888.00 2012-04-23 00:05:16.875 114 12534.38 18.75 54965.75 88888.00 2012-04-23 00:05:17.000 114 12534.38 18.73 54965.68 88888.00 2012-04-23 00:05:17.125 114 12534.38 18.73 54965.72 88888.00 2012-04-23 00:05:17.250 114 12534.38 18.73 54965.70 88888.00 2012-04-23 00:05:17.375 114 12534.38 18.70 54965.70 88888.00 2012-04-23 00:05:17.500 114 12534.38 18.73 54965.68 88888.00 2012-04-23 00:05:17.625 114 12534.35 18.73 54965.65 88888.00 2012-04-23 00:05:17.750 114 12534.35 18.75 54965.70 88888.00 2012-04-23 00:05:17.875 114 12534.30 18.73 54965.70 88888.00 2012-04-23 00:05:18.000 114 12534.30 18.73 54965.68 88888.00 2012-04-23 00:05:18.125 114 12534.33 18.70 54965.70 88888.00 2012-04-23 00:05:18.250 114 12534.35 18.75 54965.70 88888.00 2012-04-23 00:05:18.375 114 12534.38 18.73 54965.72 88888.00 2012-04-23 00:05:18.500 114 12534.38 18.70 54965.70 88888.00 2012-04-23 00:05:18.625 114 12534.33 18.70 54965.68 88888.00 2012-04-23 00:05:18.750 114 12534.27 18.75 54965.70 88888.00 2012-04-23 00:05:18.875 114 12534.30 18.75 54965.72 88888.00 2012-04-23 00:05:19.000 114 12534.30 18.73 54965.68 88888.00 2012-04-23 00:05:19.125 114 12534.30 18.73 54965.70 88888.00 2012-04-23 00:05:19.250 114 12534.35 18.73 54965.70 88888.00 2012-04-23 00:05:19.375 114 12534.38 18.75 54965.70 88888.00 2012-04-23 00:05:19.500 114 12534.30 18.75 54965.70 88888.00 2012-04-23 00:05:19.625 114 12534.27 18.75 54965.72 88888.00 2012-04-23 00:05:19.750 114 12534.27 18.73 54965.72 88888.00 2012-04-23 00:05:19.875 114 12534.30 18.75 54965.72 88888.00 2012-04-23 00:05:20.000 114 12534.35 18.70 54965.70 88888.00 2012-04-23 00:05:20.125 114 12534.35 18.75 54965.72 88888.00 2012-04-23 00:05:20.250 114 12534.33 18.80 54965.72 88888.00 2012-04-23 00:05:20.375 114 12534.33 18.77 54965.72 88888.00 2012-04-23 00:05:20.500 114 12534.30 18.77 54965.70 88888.00 2012-04-23 00:05:20.625 114 12534.25 18.77 54965.72 88888.00 2012-04-23 00:05:20.750 114 12534.23 18.80 54965.72 88888.00 2012-04-23 00:05:20.875 114 12534.25 18.82 54965.72 88888.00 2012-04-23 00:05:21.000 114 12534.25 18.80 54965.70 88888.00 2012-04-23 00:05:21.125 114 12534.25 18.75 54965.70 88888.00 2012-04-23 00:05:21.250 114 12534.25 18.75 54965.70 88888.00 2012-04-23 00:05:21.375 114 12534.33 18.77 54965.68 88888.00 2012-04-23 00:05:21.500 114 12534.38 18.77 54965.70 88888.00 2012-04-23 00:05:21.625 114 12534.35 18.77 54965.72 88888.00 2012-04-23 00:05:21.750 114 12534.33 18.77 54965.72 88888.00 2012-04-23 00:05:21.875 114 12534.30 18.77 54965.72 88888.00 2012-04-23 00:05:22.000 114 12534.33 18.80 54965.70 88888.00 2012-04-23 00:05:22.125 114 12534.35 18.77 54965.72 88888.00 2012-04-23 00:05:22.250 114 12534.27 18.75 54965.72 88888.00 2012-04-23 00:05:22.375 114 12534.30 18.73 54965.68 88888.00 2012-04-23 00:05:22.500 114 12534.27 18.77 54965.68 88888.00 2012-04-23 00:05:22.625 114 12534.20 18.77 54965.68 88888.00 2012-04-23 00:05:22.750 114 12534.17 18.77 54965.70 88888.00 2012-04-23 00:05:22.875 114 12534.25 18.80 54965.70 88888.00 2012-04-23 00:05:23.000 114 12534.30 18.80 54965.70 88888.00 2012-04-23 00:05:23.125 114 12534.33 18.77 54965.72 88888.00 2012-04-23 00:05:23.250 114 12534.27 18.80 54965.72 88888.00 2012-04-23 00:05:23.375 114 12534.30 18.82 54965.75 88888.00 2012-04-23 00:05:23.500 114 12534.17 18.82 54965.72 88888.00 2012-04-23 00:05:23.625 114 12534.20 18.80 54965.72 88888.00 2012-04-23 00:05:23.750 114 12534.20 18.77 54965.72 88888.00 2012-04-23 00:05:23.875 114 12534.23 18.80 54965.70 88888.00 2012-04-23 00:05:24.000 114 12534.27 18.80 54965.72 88888.00 2012-04-23 00:05:24.125 114 12534.27 18.80 54965.70 88888.00 2012-04-23 00:05:24.250 114 12534.27 18.80 54965.70 88888.00 2012-04-23 00:05:24.375 114 12534.25 18.82 54965.70 88888.00 2012-04-23 00:05:24.500 114 12534.20 18.77 54965.70 88888.00 2012-04-23 00:05:24.625 114 12534.30 18.77 54965.70 88888.00 2012-04-23 00:05:24.750 114 12534.30 18.80 54965.72 88888.00 2012-04-23 00:05:24.875 114 12534.25 18.82 54965.75 88888.00 2012-04-23 00:05:25.000 114 12534.25 18.85 54965.68 88888.00 2012-04-23 00:05:25.125 114 12534.30 18.80 54965.70 88888.00 2012-04-23 00:05:25.250 114 12534.33 18.77 54965.70 88888.00 2012-04-23 00:05:25.375 114 12534.30 18.80 54965.68 88888.00 2012-04-23 00:05:25.500 114 12534.25 18.82 54965.68 88888.00 2012-04-23 00:05:25.625 114 12534.20 18.82 54965.70 88888.00 2012-04-23 00:05:25.750 114 12534.20 18.82 54965.70 88888.00 2012-04-23 00:05:25.875 114 12534.23 18.85 54965.70 88888.00 2012-04-23 00:05:26.000 114 12534.17 18.82 54965.70 88888.00 2012-04-23 00:05:26.125 114 12534.15 18.80 54965.72 88888.00 2012-04-23 00:05:26.250 114 12534.17 18.80 54965.72 88888.00 2012-04-23 00:05:26.375 114 12534.23 18.80 54965.72 88888.00 2012-04-23 00:05:26.500 114 12534.23 18.80 54965.72 88888.00 2012-04-23 00:05:26.625 114 12534.27 18.77 54965.72 88888.00 2012-04-23 00:05:26.750 114 12534.27 18.80 54965.72 88888.00 2012-04-23 00:05:26.875 114 12534.30 18.80 54965.72 88888.00 2012-04-23 00:05:27.000 114 12534.30 18.80 54965.75 88888.00 2012-04-23 00:05:27.125 114 12534.20 18.80 54965.75 88888.00 2012-04-23 00:05:27.250 114 12534.17 18.80 54965.72 88888.00 2012-04-23 00:05:27.375 114 12534.27 18.82 54965.75 88888.00 2012-04-23 00:05:27.500 114 12534.25 18.77 54965.72 88888.00 2012-04-23 00:05:27.625 114 12534.17 18.77 54965.72 88888.00 2012-04-23 00:05:27.750 114 12534.15 18.80 54965.75 88888.00 2012-04-23 00:05:27.875 114 12534.12 18.77 54965.78 88888.00 2012-04-23 00:05:28.000 114 12534.17 18.80 54965.75 88888.00 2012-04-23 00:05:28.125 114 12534.12 18.77 54965.75 88888.00 2012-04-23 00:05:28.250 114 12534.10 18.75 54965.78 88888.00 2012-04-23 00:05:28.375 114 12534.17 18.80 54965.80 88888.00 2012-04-23 00:05:28.500 114 12534.17 18.80 54965.78 88888.00 2012-04-23 00:05:28.625 114 12534.15 18.80 54965.75 88888.00 2012-04-23 00:05:28.750 114 12534.12 18.77 54965.75 88888.00 2012-04-23 00:05:28.875 114 12534.15 18.80 54965.78 88888.00 2012-04-23 00:05:29.000 114 12534.15 18.77 54965.78 88888.00 2012-04-23 00:05:29.125 114 12534.10 18.77 54965.75 88888.00 2012-04-23 00:05:29.250 114 12534.12 18.77 54965.80 88888.00 2012-04-23 00:05:29.375 114 12534.15 18.80 54965.78 88888.00 2012-04-23 00:05:29.500 114 12534.15 18.82 54965.78 88888.00 2012-04-23 00:05:29.625 114 12534.17 18.82 54965.75 88888.00 2012-04-23 00:05:29.750 114 12534.17 18.82 54965.75 88888.00 2012-04-23 00:05:29.875 114 12534.15 18.82 54965.75 88888.00 2012-04-23 00:05:30.000 114 12534.15 18.85 54965.75 88888.00 2012-04-23 00:05:30.125 114 12534.12 18.85 54965.75 88888.00 2012-04-23 00:05:30.250 114 12534.08 18.85 54965.72 88888.00 2012-04-23 00:05:30.375 114 12534.10 18.85 54965.72 88888.00 2012-04-23 00:05:30.500 114 12534.15 18.80 54965.75 88888.00 2012-04-23 00:05:30.625 114 12534.17 18.80 54965.72 88888.00 2012-04-23 00:05:30.750 114 12534.20 18.82 54965.75 88888.00 2012-04-23 00:05:30.875 114 12534.17 18.85 54965.75 88888.00 2012-04-23 00:05:31.000 114 12534.10 18.85 54965.75 88888.00 2012-04-23 00:05:31.125 114 12534.10 18.82 54965.78 88888.00 2012-04-23 00:05:31.250 114 12534.08 18.85 54965.78 88888.00 2012-04-23 00:05:31.375 114 12534.10 18.85 54965.78 88888.00 2012-04-23 00:05:31.500 114 12534.08 18.85 54965.72 88888.00 2012-04-23 00:05:31.625 114 12534.10 18.85 54965.78 88888.00 2012-04-23 00:05:31.750 114 12534.15 18.82 54965.78 88888.00 2012-04-23 00:05:31.875 114 12534.17 18.82 54965.80 88888.00 2012-04-23 00:05:32.000 114 12534.15 18.85 54965.75 88888.00 2012-04-23 00:05:32.125 114 12534.15 18.88 54965.75 88888.00 2012-04-23 00:05:32.250 114 12534.20 18.80 54965.78 88888.00 2012-04-23 00:05:32.375 114 12534.25 18.82 54965.78 88888.00 2012-04-23 00:05:32.500 114 12534.20 18.82 54965.80 88888.00 2012-04-23 00:05:32.625 114 12534.20 18.82 54965.78 88888.00 2012-04-23 00:05:32.750 114 12534.27 18.80 54965.80 88888.00 2012-04-23 00:05:32.875 114 12534.30 18.80 54965.78 88888.00 2012-04-23 00:05:33.000 114 12534.25 18.82 54965.75 88888.00 2012-04-23 00:05:33.125 114 12534.23 18.80 54965.75 88888.00 2012-04-23 00:05:33.250 114 12534.17 18.82 54965.75 88888.00 2012-04-23 00:05:33.375 114 12534.15 18.85 54965.75 88888.00 2012-04-23 00:05:33.500 114 12534.15 18.82 54965.75 88888.00 2012-04-23 00:05:33.625 114 12534.20 18.82 54965.78 88888.00 2012-04-23 00:05:33.750 114 12534.27 18.80 54965.75 88888.00 2012-04-23 00:05:33.875 114 12534.30 18.80 54965.75 88888.00 2012-04-23 00:05:34.000 114 12534.25 18.80 54965.72 88888.00 2012-04-23 00:05:34.125 114 12534.27 18.82 54965.75 88888.00 2012-04-23 00:05:34.250 114 12534.25 18.82 54965.75 88888.00 2012-04-23 00:05:34.375 114 12534.25 18.80 54965.72 88888.00 2012-04-23 00:05:34.500 114 12534.20 18.77 54965.72 88888.00 2012-04-23 00:05:34.625 114 12534.20 18.82 54965.75 88888.00 2012-04-23 00:05:34.750 114 12534.20 18.85 54965.75 88888.00 2012-04-23 00:05:34.875 114 12534.25 18.85 54965.75 88888.00 2012-04-23 00:05:35.000 114 12534.23 18.80 54965.75 88888.00 2012-04-23 00:05:35.125 114 12534.15 18.80 54965.78 88888.00 2012-04-23 00:05:35.250 114 12534.15 18.80 54965.75 88888.00 2012-04-23 00:05:35.375 114 12534.17 18.82 54965.72 88888.00 2012-04-23 00:05:35.500 114 12534.10 18.82 54965.72 88888.00 2012-04-23 00:05:35.625 114 12534.08 18.82 54965.75 88888.00 2012-04-23 00:05:35.750 114 12534.12 18.85 54965.75 88888.00 2012-04-23 00:05:35.875 114 12534.15 18.82 54965.75 88888.00 2012-04-23 00:05:36.000 114 12534.17 18.82 54965.72 88888.00 2012-04-23 00:05:36.125 114 12534.12 18.82 54965.70 88888.00 2012-04-23 00:05:36.250 114 12534.12 18.85 54965.75 88888.00 2012-04-23 00:05:36.375 114 12534.15 18.85 54965.72 88888.00 2012-04-23 00:05:36.500 114 12534.12 18.82 54965.72 88888.00 2012-04-23 00:05:36.625 114 12534.12 18.82 54965.75 88888.00 2012-04-23 00:05:36.750 114 12534.12 18.85 54965.72 88888.00 2012-04-23 00:05:36.875 114 12534.08 18.82 54965.75 88888.00 2012-04-23 00:05:37.000 114 12534.10 18.80 54965.72 88888.00 2012-04-23 00:05:37.125 114 12534.12 18.80 54965.75 88888.00 2012-04-23 00:05:37.250 114 12534.08 18.80 54965.75 88888.00 2012-04-23 00:05:37.375 114 12534.08 18.82 54965.78 88888.00 2012-04-23 00:05:37.500 114 12534.08 18.85 54965.78 88888.00 2012-04-23 00:05:37.625 114 12534.05 18.85 54965.78 88888.00 2012-04-23 00:05:37.750 114 12534.02 18.85 54965.78 88888.00 2012-04-23 00:05:37.875 114 12533.95 18.85 54965.78 88888.00 2012-04-23 00:05:38.000 114 12533.95 18.80 54965.78 88888.00 2012-04-23 00:05:38.125 114 12534.00 18.82 54965.75 88888.00 2012-04-23 00:05:38.250 114 12534.05 18.85 54965.78 88888.00 2012-04-23 00:05:38.375 114 12534.08 18.82 54965.78 88888.00 2012-04-23 00:05:38.500 114 12534.15 18.82 54965.78 88888.00 2012-04-23 00:05:38.625 114 12534.12 18.82 54965.78 88888.00 2012-04-23 00:05:38.750 114 12534.12 18.85 54965.78 88888.00 2012-04-23 00:05:38.875 114 12534.10 18.80 54965.78 88888.00 2012-04-23 00:05:39.000 114 12534.00 18.82 54965.75 88888.00 2012-04-23 00:05:39.125 114 12533.95 18.82 54965.78 88888.00 2012-04-23 00:05:39.250 114 12534.00 18.82 54965.75 88888.00 2012-04-23 00:05:39.375 114 12534.12 18.80 54965.75 88888.00 2012-04-23 00:05:39.500 114 12534.12 18.82 54965.78 88888.00 2012-04-23 00:05:39.625 114 12534.08 18.85 54965.80 88888.00 2012-04-23 00:05:39.750 114 12534.00 18.88 54965.80 88888.00 2012-04-23 00:05:39.875 114 12534.10 18.85 54965.80 88888.00 2012-04-23 00:05:40.000 114 12534.17 18.85 54965.78 88888.00 2012-04-23 00:05:40.125 114 12534.15 18.82 54965.80 88888.00 2012-04-23 00:05:40.250 114 12534.05 18.85 54965.78 88888.00 2012-04-23 00:05:40.375 114 12534.08 18.82 54965.78 88888.00 2012-04-23 00:05:40.500 114 12534.00 18.85 54965.78 88888.00 2012-04-23 00:05:40.625 114 12534.02 18.88 54965.82 88888.00 2012-04-23 00:05:40.750 114 12534.00 18.85 54965.78 88888.00 2012-04-23 00:05:40.875 114 12534.00 18.82 54965.72 88888.00 2012-04-23 00:05:41.000 114 12533.98 18.82 54965.75 88888.00 2012-04-23 00:05:41.125 114 12534.00 18.82 54965.78 88888.00 2012-04-23 00:05:41.250 114 12533.98 18.85 54965.78 88888.00 2012-04-23 00:05:41.375 114 12534.02 18.85 54965.78 88888.00 2012-04-23 00:05:41.500 114 12534.02 18.85 54965.78 88888.00 2012-04-23 00:05:41.625 114 12533.95 18.85 54965.75 88888.00 2012-04-23 00:05:41.750 114 12533.95 18.82 54965.75 88888.00 2012-04-23 00:05:41.875 114 12534.00 18.85 54965.75 88888.00 2012-04-23 00:05:42.000 114 12533.98 18.82 54965.75 88888.00 2012-04-23 00:05:42.125 114 12533.92 18.85 54965.78 88888.00 2012-04-23 00:05:42.250 114 12533.92 18.82 54965.75 88888.00 2012-04-23 00:05:42.375 114 12533.95 18.82 54965.75 88888.00 2012-04-23 00:05:42.500 114 12533.92 18.88 54965.78 88888.00 2012-04-23 00:05:42.625 114 12533.92 18.88 54965.78 88888.00 2012-04-23 00:05:42.750 114 12533.88 18.85 54965.78 88888.00 2012-04-23 00:05:42.875 114 12533.90 18.85 54965.78 88888.00 2012-04-23 00:05:43.000 114 12533.90 18.90 54965.75 88888.00 2012-04-23 00:05:43.125 114 12533.92 18.90 54965.80 88888.00 2012-04-23 00:05:43.250 114 12533.90 18.88 54965.78 88888.00 2012-04-23 00:05:43.375 114 12533.98 18.88 54965.75 88888.00 2012-04-23 00:05:43.500 114 12533.90 18.85 54965.78 88888.00 2012-04-23 00:05:43.625 114 12533.88 18.88 54965.80 88888.00 2012-04-23 00:05:43.750 114 12533.83 18.88 54965.78 88888.00 2012-04-23 00:05:43.875 114 12533.80 18.85 54965.80 88888.00 2012-04-23 00:05:44.000 114 12533.83 18.85 54965.78 88888.00 2012-04-23 00:05:44.125 114 12533.90 18.82 54965.78 88888.00 2012-04-23 00:05:44.250 114 12533.90 18.82 54965.78 88888.00 2012-04-23 00:05:44.375 114 12533.95 18.85 54965.78 88888.00 2012-04-23 00:05:44.500 114 12533.92 18.85 54965.80 88888.00 2012-04-23 00:05:44.625 114 12533.95 18.88 54965.78 88888.00 2012-04-23 00:05:44.750 114 12533.95 18.88 54965.78 88888.00 2012-04-23 00:05:44.875 114 12533.98 18.82 54965.78 88888.00 2012-04-23 00:05:45.000 114 12533.98 18.82 54965.75 88888.00 2012-04-23 00:05:45.125 114 12533.98 18.82 54965.78 88888.00 2012-04-23 00:05:45.250 114 12533.90 18.80 54965.80 88888.00 2012-04-23 00:05:45.375 114 12533.92 18.88 54965.80 88888.00 2012-04-23 00:05:45.500 114 12533.90 18.88 54965.80 88888.00 2012-04-23 00:05:45.625 114 12533.95 18.85 54965.80 88888.00 2012-04-23 00:05:45.750 114 12533.98 18.88 54965.80 88888.00 2012-04-23 00:05:45.875 114 12533.95 18.88 54965.80 88888.00 2012-04-23 00:05:46.000 114 12533.95 18.85 54965.80 88888.00 2012-04-23 00:05:46.125 114 12533.98 18.88 54965.80 88888.00 2012-04-23 00:05:46.250 114 12533.90 18.88 54965.82 88888.00 2012-04-23 00:05:46.375 114 12533.92 18.88 54965.82 88888.00 2012-04-23 00:05:46.500 114 12533.92 18.88 54965.80 88888.00 2012-04-23 00:05:46.625 114 12533.90 18.85 54965.80 88888.00 2012-04-23 00:05:46.750 114 12533.85 18.82 54965.78 88888.00 2012-04-23 00:05:46.875 114 12533.85 18.82 54965.78 88888.00 2012-04-23 00:05:47.000 114 12533.88 18.82 54965.75 88888.00 2012-04-23 00:05:47.125 114 12533.88 18.85 54965.78 88888.00 2012-04-23 00:05:47.250 114 12533.85 18.77 54965.78 88888.00 2012-04-23 00:05:47.375 114 12533.90 18.77 54965.75 88888.00 2012-04-23 00:05:47.500 114 12533.92 18.82 54965.75 88888.00 2012-04-23 00:05:47.625 114 12533.98 18.82 54965.78 88888.00 2012-04-23 00:05:47.750 114 12533.90 18.82 54965.78 88888.00 2012-04-23 00:05:47.875 114 12533.88 18.85 54965.75 88888.00 2012-04-23 00:05:48.000 114 12533.83 18.85 54965.72 88888.00 2012-04-23 00:05:48.125 114 12533.83 18.82 54965.75 88888.00 2012-04-23 00:05:48.250 114 12533.83 18.80 54965.78 88888.00 2012-04-23 00:05:48.375 114 12533.85 18.82 54965.75 88888.00 2012-04-23 00:05:48.500 114 12533.85 18.82 54965.75 88888.00 2012-04-23 00:05:48.625 114 12533.90 18.80 54965.78 88888.00 2012-04-23 00:05:48.750 114 12533.88 18.85 54965.78 88888.00 2012-04-23 00:05:48.875 114 12533.85 18.82 54965.75 88888.00 2012-04-23 00:05:49.000 114 12533.80 18.85 54965.75 88888.00 2012-04-23 00:05:49.125 114 12533.77 18.88 54965.78 88888.00 2012-04-23 00:05:49.250 114 12533.77 18.82 54965.80 88888.00 2012-04-23 00:05:49.375 114 12533.85 18.80 54965.80 88888.00 2012-04-23 00:05:49.500 114 12533.85 18.80 54965.78 88888.00 2012-04-23 00:05:49.625 114 12533.92 18.85 54965.78 88888.00 2012-04-23 00:05:49.750 114 12533.92 18.85 54965.78 88888.00 2012-04-23 00:05:49.875 114 12533.85 18.82 54965.78 88888.00 2012-04-23 00:05:50.000 114 12533.85 18.85 54965.78 88888.00 2012-04-23 00:05:50.125 114 12533.85 18.85 54965.82 88888.00 2012-04-23 00:05:50.250 114 12533.77 18.85 54965.80 88888.00 2012-04-23 00:05:50.375 114 12533.80 18.88 54965.78 88888.00 2012-04-23 00:05:50.500 114 12533.83 18.85 54965.78 88888.00 2012-04-23 00:05:50.625 114 12533.83 18.80 54965.80 88888.00 2012-04-23 00:05:50.750 114 12533.85 18.82 54965.80 88888.00 2012-04-23 00:05:50.875 114 12533.85 18.85 54965.78 88888.00 2012-04-23 00:05:51.000 114 12533.83 18.82 54965.78 88888.00 2012-04-23 00:05:51.125 114 12533.80 18.82 54965.80 88888.00 2012-04-23 00:05:51.250 114 12533.77 18.80 54965.80 88888.00 2012-04-23 00:05:51.375 114 12533.80 18.80 54965.78 88888.00 2012-04-23 00:05:51.500 114 12533.83 18.80 54965.80 88888.00 2012-04-23 00:05:51.625 114 12533.80 18.80 54965.82 88888.00 2012-04-23 00:05:51.750 114 12533.83 18.82 54965.78 88888.00 2012-04-23 00:05:51.875 114 12533.88 18.80 54965.78 88888.00 2012-04-23 00:05:52.000 114 12533.83 18.82 54965.78 88888.00 2012-04-23 00:05:52.125 114 12533.73 18.82 54965.80 88888.00 2012-04-23 00:05:52.250 114 12533.70 18.82 54965.82 88888.00 2012-04-23 00:05:52.375 114 12533.73 18.80 54965.78 88888.00 2012-04-23 00:05:52.500 114 12533.73 18.80 54965.80 88888.00 2012-04-23 00:05:52.625 114 12533.70 18.80 54965.82 88888.00 2012-04-23 00:05:52.750 114 12533.75 18.88 54965.82 88888.00 2012-04-23 00:05:52.875 114 12533.73 18.85 54965.80 88888.00 2012-04-23 00:05:53.000 114 12533.75 18.82 54965.78 88888.00 2012-04-23 00:05:53.125 114 12533.75 18.82 54965.78 88888.00 2012-04-23 00:05:53.250 114 12533.65 18.82 54965.78 88888.00 2012-04-23 00:05:53.375 114 12533.67 18.80 54965.80 88888.00 2012-04-23 00:05:53.500 114 12533.70 18.85 54965.80 88888.00 2012-04-23 00:05:53.625 114 12533.77 18.82 54965.80 88888.00 2012-04-23 00:05:53.750 114 12533.85 18.85 54965.82 88888.00 2012-04-23 00:05:53.875 114 12533.83 18.85 54965.82 88888.00 2012-04-23 00:05:54.000 114 12533.80 18.80 54965.78 88888.00 2012-04-23 00:05:54.125 114 12533.75 18.80 54965.78 88888.00 2012-04-23 00:05:54.250 114 12533.77 18.77 54965.80 88888.00 2012-04-23 00:05:54.375 114 12533.80 18.80 54965.80 88888.00 2012-04-23 00:05:54.500 114 12533.75 18.80 54965.80 88888.00 2012-04-23 00:05:54.625 114 12533.75 18.80 54965.78 88888.00 2012-04-23 00:05:54.750 114 12533.75 18.80 54965.80 88888.00 2012-04-23 00:05:54.875 114 12533.73 18.82 54965.78 88888.00 2012-04-23 00:05:55.000 114 12533.73 18.80 54965.75 88888.00 2012-04-23 00:05:55.125 114 12533.70 18.82 54965.75 88888.00 2012-04-23 00:05:55.250 114 12533.65 18.80 54965.80 88888.00 2012-04-23 00:05:55.375 114 12533.67 18.82 54965.78 88888.00 2012-04-23 00:05:55.500 114 12533.62 18.80 54965.78 88888.00 2012-04-23 00:05:55.625 114 12533.58 18.82 54965.78 88888.00 2012-04-23 00:05:55.750 114 12533.60 18.82 54965.78 88888.00 2012-04-23 00:05:55.875 114 12533.58 18.82 54965.78 88888.00 2012-04-23 00:05:56.000 114 12533.62 18.82 54965.78 88888.00 2012-04-23 00:05:56.125 114 12533.65 18.82 54965.78 88888.00 2012-04-23 00:05:56.250 114 12533.62 18.85 54965.78 88888.00 2012-04-23 00:05:56.375 114 12533.65 18.82 54965.80 88888.00 2012-04-23 00:05:56.500 114 12533.58 18.85 54965.80 88888.00 2012-04-23 00:05:56.625 114 12533.55 18.85 54965.78 88888.00 2012-04-23 00:05:56.750 114 12533.55 18.82 54965.78 88888.00 2012-04-23 00:05:56.875 114 12533.52 18.82 54965.78 88888.00 2012-04-23 00:05:57.000 114 12533.50 18.82 54965.78 88888.00 2012-04-23 00:05:57.125 114 12533.52 18.85 54965.80 88888.00 2012-04-23 00:05:57.250 114 12533.52 18.82 54965.80 88888.00 2012-04-23 00:05:57.375 114 12533.50 18.77 54965.80 88888.00 2012-04-23 00:05:57.500 114 12533.52 18.80 54965.78 88888.00 2012-04-23 00:05:57.625 114 12533.55 18.80 54965.78 88888.00 2012-04-23 00:05:57.750 114 12533.55 18.80 54965.78 88888.00 2012-04-23 00:05:57.875 114 12533.58 18.80 54965.80 88888.00 2012-04-23 00:05:58.000 114 12533.60 18.82 54965.78 88888.00 2012-04-23 00:05:58.125 114 12533.58 18.80 54965.78 88888.00 2012-04-23 00:05:58.250 114 12533.52 18.85 54965.80 88888.00 2012-04-23 00:05:58.375 114 12533.55 18.85 54965.82 88888.00 2012-04-23 00:05:58.500 114 12533.52 18.82 54965.80 88888.00 2012-04-23 00:05:58.625 114 12533.50 18.82 54965.82 88888.00 2012-04-23 00:05:58.750 114 12533.55 18.80 54965.80 88888.00 2012-04-23 00:05:58.875 114 12533.55 18.82 54965.80 88888.00 2012-04-23 00:05:59.000 114 12533.55 18.85 54965.82 88888.00 2012-04-23 00:05:59.125 114 12533.52 18.80 54965.80 88888.00 2012-04-23 00:05:59.250 114 12533.48 18.77 54965.82 88888.00 2012-04-23 00:05:59.375 114 12533.55 18.82 54965.82 88888.00 2012-04-23 00:05:59.500 114 12533.52 18.80 54965.82 88888.00 2012-04-23 00:05:59.625 114 12533.48 18.77 54965.80 88888.00 2012-04-23 00:05:59.750 114 12533.48 18.75 54965.80 88888.00 2012-04-23 00:05:59.875 114 12533.48 18.77 54965.80 88888.00 2012-04-23 00:06:00.000 114 12533.48 18.77 54965.82 88888.00 2012-04-23 00:06:00.125 114 12533.50 18.77 54965.80 88888.00 2012-04-23 00:06:00.250 114 12533.40 18.75 54965.80 88888.00 2012-04-23 00:06:00.375 114 12533.38 18.73 54965.82 88888.00 2012-04-23 00:06:00.500 114 12533.38 18.77 54965.80 88888.00 2012-04-23 00:06:00.625 114 12533.48 18.80 54965.82 88888.00 2012-04-23 00:06:00.750 114 12533.52 18.75 54965.80 88888.00 2012-04-23 00:06:00.875 114 12533.50 18.75 54965.80 88888.00 2012-04-23 00:06:01.000 114 12533.55 18.77 54965.80 88888.00 2012-04-23 00:06:01.125 114 12533.58 18.75 54965.80 88888.00 2012-04-23 00:06:01.250 114 12533.45 18.70 54965.80 88888.00 2012-04-23 00:06:01.375 114 12533.38 18.70 54965.78 88888.00 2012-04-23 00:06:01.500 114 12533.38 18.70 54965.80 88888.00 2012-04-23 00:06:01.625 114 12533.40 18.73 54965.82 88888.00 2012-04-23 00:06:01.750 114 12533.40 18.75 54965.80 88888.00 2012-04-23 00:06:01.875 114 12533.40 18.77 54965.80 88888.00 2012-04-23 00:06:02.000 114 12533.42 18.77 54965.82 88888.00 2012-04-23 00:06:02.125 114 12533.48 18.75 54965.82 88888.00 2012-04-23 00:06:02.250 114 12533.48 18.70 54965.85 88888.00 2012-04-23 00:06:02.375 114 12533.40 18.70 54965.82 88888.00 2012-04-23 00:06:02.500 114 12533.38 18.70 54965.80 88888.00 2012-04-23 00:06:02.625 114 12533.40 18.75 54965.80 88888.00 2012-04-23 00:06:02.750 114 12533.40 18.73 54965.78 88888.00 2012-04-23 00:06:02.875 114 12533.35 18.70 54965.80 88888.00 2012-04-23 00:06:03.000 114 12533.27 18.70 54965.80 88888.00 2012-04-23 00:06:03.125 114 12533.23 18.73 54965.82 88888.00 2012-04-23 00:06:03.250 114 12533.27 18.73 54965.82 88888.00 2012-04-23 00:06:03.375 114 12533.30 18.73 54965.80 88888.00 2012-04-23 00:06:03.500 114 12533.30 18.70 54965.82 88888.00 2012-04-23 00:06:03.625 114 12533.30 18.70 54965.82 88888.00 2012-04-23 00:06:03.750 114 12533.35 18.70 54965.80 88888.00 2012-04-23 00:06:03.875 114 12533.33 18.70 54965.82 88888.00 2012-04-23 00:06:04.000 114 12533.30 18.70 54965.80 88888.00 2012-04-23 00:06:04.125 114 12533.27 18.70 54965.85 88888.00 2012-04-23 00:06:04.250 114 12533.25 18.70 54965.85 88888.00 2012-04-23 00:06:04.375 114 12533.23 18.65 54965.82 88888.00 2012-04-23 00:06:04.500 114 12533.25 18.62 54965.82 88888.00 2012-04-23 00:06:04.625 114 12533.27 18.68 54965.80 88888.00 2012-04-23 00:06:04.750 114 12533.35 18.73 54965.82 88888.00 2012-04-23 00:06:04.875 114 12533.30 18.68 54965.85 88888.00 2012-04-23 00:06:05.000 114 12533.30 18.65 54965.82 88888.00 2012-04-23 00:06:05.125 114 12533.33 18.68 54965.82 88888.00 2012-04-23 00:06:05.250 114 12533.25 18.73 54965.85 88888.00 2012-04-23 00:06:05.375 114 12533.33 18.70 54965.85 88888.00 2012-04-23 00:06:05.500 114 12533.33 18.68 54965.85 88888.00 2012-04-23 00:06:05.625 114 12533.35 18.68 54965.82 88888.00 2012-04-23 00:06:05.750 114 12533.38 18.70 54965.88 88888.00 2012-04-23 00:06:05.875 114 12533.33 18.65 54965.85 88888.00 2012-04-23 00:06:06.000 114 12533.30 18.65 54965.82 88888.00 2012-04-23 00:06:06.125 114 12533.30 18.68 54965.82 88888.00 2012-04-23 00:06:06.250 114 12533.27 18.65 54965.85 88888.00 2012-04-23 00:06:06.375 114 12533.27 18.65 54965.85 88888.00 2012-04-23 00:06:06.500 114 12533.27 18.70 54965.85 88888.00 2012-04-23 00:06:06.625 114 12533.35 18.70 54965.88 88888.00 2012-04-23 00:06:06.750 114 12533.38 18.68 54965.85 88888.00 2012-04-23 00:06:06.875 114 12533.40 18.68 54965.85 88888.00 2012-04-23 00:06:07.000 114 12533.33 18.65 54965.85 88888.00 2012-04-23 00:06:07.125 114 12533.30 18.68 54965.85 88888.00 2012-04-23 00:06:07.250 114 12533.30 18.62 54965.85 88888.00 2012-04-23 00:06:07.375 114 12533.33 18.65 54965.82 88888.00 2012-04-23 00:06:07.500 114 12533.27 18.65 54965.82 88888.00 2012-04-23 00:06:07.625 114 12533.23 18.62 54965.82 88888.00 2012-04-23 00:06:07.750 114 12533.20 18.65 54965.82 88888.00 2012-04-23 00:06:07.875 114 12533.27 18.62 54965.80 88888.00 2012-04-23 00:06:08.000 114 12533.27 18.62 54965.80 88888.00 2012-04-23 00:06:08.125 114 12533.23 18.65 54965.82 88888.00 2012-04-23 00:06:08.250 114 12533.23 18.60 54965.85 88888.00 2012-04-23 00:06:08.375 114 12533.20 18.57 54965.82 88888.00 2012-04-23 00:06:08.500 114 12533.17 18.60 54965.85 88888.00 2012-04-23 00:06:08.625 114 12533.15 18.62 54965.82 88888.00 2012-04-23 00:06:08.750 114 12533.12 18.62 54965.80 88888.00 2012-04-23 00:06:08.875 114 12533.12 18.60 54965.85 88888.00 2012-04-23 00:06:09.000 114 12533.15 18.62 54965.85 88888.00 2012-04-23 00:06:09.125 114 12533.15 18.60 54965.88 88888.00 2012-04-23 00:06:09.250 114 12533.10 18.60 54965.88 88888.00 2012-04-23 00:06:09.375 114 12533.17 18.60 54965.88 88888.00 2012-04-23 00:06:09.500 114 12533.17 18.60 54965.88 88888.00 2012-04-23 00:06:09.625 114 12533.23 18.65 54965.85 88888.00 2012-04-23 00:06:09.750 114 12533.23 18.68 54965.88 88888.00 2012-04-23 00:06:09.875 114 12533.15 18.62 54965.88 88888.00 2012-04-23 00:06:10.000 114 12533.15 18.60 54965.88 88888.00 2012-04-23 00:06:10.125 114 12533.23 18.62 54965.88 88888.00 2012-04-23 00:06:10.250 114 12533.17 18.65 54965.90 88888.00 2012-04-23 00:06:10.375 114 12533.20 18.65 54965.90 88888.00 2012-04-23 00:06:10.500 114 12533.27 18.62 54965.88 88888.00 2012-04-23 00:06:10.625 114 12533.27 18.60 54965.88 88888.00 2012-04-23 00:06:10.750 114 12533.17 18.60 54965.88 88888.00 2012-04-23 00:06:10.875 114 12533.10 18.62 54965.85 88888.00 2012-04-23 00:06:11.000 114 12533.15 18.62 54965.85 88888.00 2012-04-23 00:06:11.125 114 12533.23 18.62 54965.82 88888.00 2012-04-23 00:06:11.250 114 12533.20 18.60 54965.88 88888.00 2012-04-23 00:06:11.375 114 12533.17 18.62 54965.88 88888.00 2012-04-23 00:06:11.500 114 12533.15 18.60 54965.90 88888.00 2012-04-23 00:06:11.625 114 12533.10 18.62 54965.88 88888.00 2012-04-23 00:06:11.750 114 12533.12 18.57 54965.85 88888.00 2012-04-23 00:06:11.875 114 12533.20 18.57 54965.82 88888.00 2012-04-23 00:06:12.000 114 12533.17 18.60 54965.85 88888.00 2012-04-23 00:06:12.125 114 12533.17 18.65 54965.88 88888.00 2012-04-23 00:06:12.250 114 12533.15 18.65 54965.88 88888.00 2012-04-23 00:06:12.375 114 12533.08 18.57 54965.85 88888.00 2012-04-23 00:06:12.500 114 12533.02 18.57 54965.85 88888.00 2012-04-23 00:06:12.625 114 12533.02 18.62 54965.85 88888.00 2012-04-23 00:06:12.750 114 12533.05 18.62 54965.88 88888.00 2012-04-23 00:06:12.875 114 12533.08 18.62 54965.88 88888.00 2012-04-23 00:06:13.000 114 12533.05 18.60 54965.88 88888.00 2012-04-23 00:06:13.125 114 12533.05 18.60 54965.90 88888.00 2012-04-23 00:06:13.250 114 12532.98 18.57 54965.88 88888.00 2012-04-23 00:06:13.375 114 12532.92 18.57 54965.90 88888.00 2012-04-23 00:06:13.500 114 12532.90 18.57 54965.88 88888.00 2012-04-23 00:06:13.625 114 12532.95 18.60 54965.88 88888.00 2012-04-23 00:06:13.750 114 12533.00 18.60 54965.88 88888.00 2012-04-23 00:06:13.875 114 12533.02 18.57 54965.88 88888.00 2012-04-23 00:06:14.000 114 12533.05 18.60 54965.88 88888.00 2012-04-23 00:06:14.125 114 12533.08 18.60 54965.88 88888.00 2012-04-23 00:06:14.250 114 12533.05 18.60 54965.88 88888.00 2012-04-23 00:06:14.375 114 12533.02 18.57 54965.93 88888.00 2012-04-23 00:06:14.500 114 12533.00 18.55 54965.90 88888.00 2012-04-23 00:06:14.625 114 12533.02 18.57 54965.88 88888.00 2012-04-23 00:06:14.750 114 12533.02 18.60 54965.90 88888.00 2012-04-23 00:06:14.875 114 12533.00 18.60 54965.90 88888.00 2012-04-23 00:06:15.000 114 12533.00 18.57 54965.90 88888.00 2012-04-23 00:06:15.125 114 12533.02 18.57 54965.93 88888.00 2012-04-23 00:06:15.250 114 12532.92 18.57 54965.93 88888.00 2012-04-23 00:06:15.375 114 12532.88 18.55 54965.90 88888.00 2012-04-23 00:06:15.500 114 12532.88 18.57 54965.88 88888.00 2012-04-23 00:06:15.625 114 12532.90 18.55 54965.90 88888.00 2012-04-23 00:06:15.750 114 12532.92 18.55 54965.85 88888.00 2012-04-23 00:06:15.875 114 12532.92 18.57 54965.90 88888.00 2012-04-23 00:06:16.000 114 12532.92 18.57 54965.90 88888.00 2012-04-23 00:06:16.125 114 12532.90 18.57 54965.90 88888.00 2012-04-23 00:06:16.250 114 12532.92 18.55 54965.90 88888.00 2012-04-23 00:06:16.375 114 12532.98 18.55 54965.90 88888.00 2012-04-23 00:06:16.500 114 12532.98 18.52 54965.88 88888.00 2012-04-23 00:06:16.625 114 12532.98 18.52 54965.88 88888.00 2012-04-23 00:06:16.750 114 12532.95 18.52 54965.90 88888.00 2012-04-23 00:06:16.875 114 12532.92 18.55 54965.93 88888.00 2012-04-23 00:06:17.000 114 12532.95 18.55 54965.93 88888.00 2012-04-23 00:06:17.125 114 12532.98 18.57 54965.90 88888.00 2012-04-23 00:06:17.250 114 12533.00 18.55 54965.90 88888.00 2012-04-23 00:06:17.375 114 12533.00 18.55 54965.90 88888.00 2012-04-23 00:06:17.500 114 12532.98 18.57 54965.90 88888.00 2012-04-23 00:06:17.625 114 12532.95 18.52 54965.88 88888.00 2012-04-23 00:06:17.750 114 12532.90 18.55 54965.85 88888.00 2012-04-23 00:06:17.875 114 12532.85 18.55 54965.90 88888.00 2012-04-23 00:06:18.000 114 12532.83 18.52 54965.88 88888.00 2012-04-23 00:06:18.125 114 12532.83 18.52 54965.88 88888.00 2012-04-23 00:06:18.250 114 12532.83 18.52 54965.85 88888.00 2012-04-23 00:06:18.375 114 12532.88 18.55 54965.82 88888.00 2012-04-23 00:06:18.500 114 12532.90 18.55 54965.88 88888.00 2012-04-23 00:06:18.625 114 12532.92 18.55 54965.93 88888.00 2012-04-23 00:06:18.750 114 12532.90 18.52 54965.90 88888.00 2012-04-23 00:06:18.875 114 12532.88 18.52 54965.90 88888.00 2012-04-23 00:06:19.000 114 12532.92 18.52 54965.93 88888.00 2012-04-23 00:06:19.125 114 12532.95 18.52 54965.90 88888.00 2012-04-23 00:06:19.250 114 12532.95 18.52 54965.88 88888.00 2012-04-23 00:06:19.375 114 12532.92 18.55 54965.88 88888.00 2012-04-23 00:06:19.500 114 12532.83 18.57 54965.90 88888.00 2012-04-23 00:06:19.625 114 12532.83 18.55 54965.90 88888.00 2012-04-23 00:06:19.750 114 12532.80 18.52 54965.90 88888.00 2012-04-23 00:06:19.875 114 12532.80 18.52 54965.88 88888.00 2012-04-23 00:06:20.000 114 12532.85 18.52 54965.88 88888.00 2012-04-23 00:06:20.125 114 12532.92 18.50 54965.85 88888.00 2012-04-23 00:06:20.250 114 12532.92 18.55 54965.85 88888.00 2012-04-23 00:06:20.375 114 12532.92 18.57 54965.88 88888.00 2012-04-23 00:06:20.500 114 12532.88 18.57 54965.88 88888.00 2012-04-23 00:06:20.625 114 12532.85 18.55 54965.88 88888.00 2012-04-23 00:06:20.750 114 12532.83 18.55 54965.88 88888.00 2012-04-23 00:06:20.875 114 12532.88 18.52 54965.88 88888.00 2012-04-23 00:06:21.000 114 12532.90 18.52 54965.88 88888.00 2012-04-23 00:06:21.125 114 12532.83 18.52 54965.90 88888.00 2012-04-23 00:06:21.250 114 12532.80 18.52 54965.90 88888.00 2012-04-23 00:06:21.375 114 12532.83 18.55 54965.90 88888.00 2012-04-23 00:06:21.500 114 12532.75 18.55 54965.85 88888.00 2012-04-23 00:06:21.625 114 12532.73 18.52 54965.90 88888.00 2012-04-23 00:06:21.750 114 12532.77 18.52 54965.90 88888.00 2012-04-23 00:06:21.875 114 12532.77 18.52 54965.88 88888.00 2012-04-23 00:06:22.000 114 12532.80 18.52 54965.90 88888.00 2012-04-23 00:06:22.125 114 12532.85 18.50 54965.90 88888.00 2012-04-23 00:06:22.250 114 12532.80 18.52 54965.90 88888.00 2012-04-23 00:06:22.375 114 12532.80 18.50 54965.90 88888.00 2012-04-23 00:06:22.500 114 12532.80 18.52 54965.90 88888.00 2012-04-23 00:06:22.625 114 12532.80 18.52 54965.90 88888.00 2012-04-23 00:06:22.750 114 12532.77 18.55 54965.90 88888.00 2012-04-23 00:06:22.875 114 12532.80 18.55 54965.88 88888.00 2012-04-23 00:06:23.000 114 12532.80 18.55 54965.90 88888.00 2012-04-23 00:06:23.125 114 12532.88 18.55 54965.90 88888.00 2012-04-23 00:06:23.250 114 12532.77 18.55 54965.93 88888.00 2012-04-23 00:06:23.375 114 12532.77 18.52 54965.90 88888.00 2012-04-23 00:06:23.500 114 12532.80 18.50 54965.85 88888.00 2012-04-23 00:06:23.625 114 12532.85 18.50 54965.88 88888.00 2012-04-23 00:06:23.750 114 12532.80 18.50 54965.88 88888.00 2012-04-23 00:06:23.875 114 12532.77 18.52 54965.88 88888.00 2012-04-23 00:06:24.000 114 12532.77 18.52 54965.88 88888.00 2012-04-23 00:06:24.125 114 12532.75 18.52 54965.88 88888.00 2012-04-23 00:06:24.250 114 12532.80 18.57 54965.88 88888.00 2012-04-23 00:06:24.375 114 12532.80 18.55 54965.88 88888.00 2012-04-23 00:06:24.500 114 12532.73 18.55 54965.85 88888.00 2012-04-23 00:06:24.625 114 12532.77 18.52 54965.85 88888.00 2012-04-23 00:06:24.750 114 12532.77 18.55 54965.88 88888.00 2012-04-23 00:06:24.875 114 12532.77 18.55 54965.88 88888.00 2012-04-23 00:06:25.000 114 12532.77 18.55 54965.85 88888.00 2012-04-23 00:06:25.125 114 12532.77 18.52 54965.88 88888.00 2012-04-23 00:06:25.250 114 12532.75 18.52 54965.90 88888.00 2012-04-23 00:06:25.375 114 12532.80 18.55 54965.88 88888.00 2012-04-23 00:06:25.500 114 12532.80 18.55 54965.88 88888.00 2012-04-23 00:06:25.625 114 12532.75 18.52 54965.90 88888.00 2012-04-23 00:06:25.750 114 12532.75 18.52 54965.90 88888.00 2012-04-23 00:06:25.875 114 12532.70 18.52 54965.90 88888.00 2012-04-23 00:06:26.000 114 12532.67 18.52 54965.90 88888.00 2012-04-23 00:06:26.125 114 12532.70 18.52 54965.90 88888.00 2012-04-23 00:06:26.250 114 12532.67 18.50 54965.88 88888.00 2012-04-23 00:06:26.375 114 12532.65 18.50 54965.90 88888.00 2012-04-23 00:06:26.500 114 12532.62 18.52 54965.88 88888.00 2012-04-23 00:06:26.625 114 12532.67 18.52 54965.90 88888.00 2012-04-23 00:06:26.750 114 12532.67 18.55 54965.93 88888.00 2012-04-23 00:06:26.875 114 12532.67 18.55 54965.93 88888.00 2012-04-23 00:06:27.000 114 12532.73 18.57 54965.90 88888.00 2012-04-23 00:06:27.125 114 12532.73 18.57 54965.88 88888.00 2012-04-23 00:06:27.250 114 12532.67 18.50 54965.90 88888.00 2012-04-23 00:06:27.375 114 12532.80 18.52 54965.88 88888.00 2012-04-23 00:06:27.500 114 12532.85 18.55 54965.85 88888.00 2012-04-23 00:06:27.625 114 12532.80 18.55 54965.88 88888.00 2012-04-23 00:06:27.750 114 12532.77 18.52 54965.88 88888.00 2012-04-23 00:06:27.875 114 12532.75 18.52 54965.90 88888.00 2012-04-23 00:06:28.000 114 12532.70 18.52 54965.90 88888.00 2012-04-23 00:06:28.125 114 12532.70 18.52 54965.90 88888.00 2012-04-23 00:06:28.250 114 12532.73 18.55 54965.90 88888.00 2012-04-23 00:06:28.375 114 12532.77 18.57 54965.93 88888.00 2012-04-23 00:06:28.500 114 12532.75 18.57 54965.93 88888.00 2012-04-23 00:06:28.625 114 12532.70 18.55 54965.90 88888.00 2012-04-23 00:06:28.750 114 12532.65 18.55 54965.90 88888.00 2012-04-23 00:06:28.875 114 12532.67 18.52 54965.93 88888.00 2012-04-23 00:06:29.000 114 12532.60 18.50 54965.90 88888.00 2012-04-23 00:06:29.125 114 12532.65 18.50 54965.90 88888.00 2012-04-23 00:06:29.250 114 12532.67 18.55 54965.93 88888.00 2012-04-23 00:06:29.375 114 12532.73 18.55 54965.93 88888.00 2012-04-23 00:06:29.500 114 12532.73 18.52 54965.90 88888.00 2012-04-23 00:06:29.625 114 12532.65 18.52 54965.90 88888.00 2012-04-23 00:06:29.750 114 12532.65 18.50 54965.90 88888.00 2012-04-23 00:06:29.875 114 12532.65 18.50 54965.90 88888.00 2012-04-23 00:06:30.000 114 12532.67 18.48 54965.90 88888.00 2012-04-23 00:06:30.125 114 12532.70 18.45 54965.93 88888.00 2012-04-23 00:06:30.250 114 12532.67 18.48 54965.90 88888.00 2012-04-23 00:06:30.375 114 12532.65 18.48 54965.88 88888.00 2012-04-23 00:06:30.500 114 12532.62 18.48 54965.88 88888.00 2012-04-23 00:06:30.625 114 12532.67 18.50 54965.88 88888.00 2012-04-23 00:06:30.750 114 12532.73 18.50 54965.90 88888.00 2012-04-23 00:06:30.875 114 12532.70 18.55 54965.88 88888.00 2012-04-23 00:06:31.000 114 12532.67 18.52 54965.88 88888.00 2012-04-23 00:06:31.125 114 12532.65 18.52 54965.88 88888.00 2012-04-23 00:06:31.250 114 12532.62 18.48 54965.88 88888.00 2012-04-23 00:06:31.375 114 12532.70 18.50 54965.85 88888.00 2012-04-23 00:06:31.500 114 12532.70 18.50 54965.88 88888.00 2012-04-23 00:06:31.625 114 12532.73 18.50 54965.88 88888.00 2012-04-23 00:06:31.750 114 12532.75 18.52 54965.88 88888.00 2012-04-23 00:06:31.875 114 12532.77 18.50 54965.88 88888.00 2012-04-23 00:06:32.000 114 12532.80 18.48 54965.90 88888.00 2012-04-23 00:06:32.125 114 12532.80 18.48 54965.93 88888.00 2012-04-23 00:06:32.250 114 12532.75 18.48 54965.90 88888.00 2012-04-23 00:06:32.375 114 12532.75 18.50 54965.90 88888.00 2012-04-23 00:06:32.500 114 12532.70 18.52 54965.90 88888.00 2012-04-23 00:06:32.625 114 12532.65 18.52 54965.90 88888.00 2012-04-23 00:06:32.750 114 12532.62 18.52 54965.90 88888.00 2012-04-23 00:06:32.875 114 12532.67 18.48 54965.90 88888.00 2012-04-23 00:06:33.000 114 12532.73 18.48 54965.85 88888.00 2012-04-23 00:06:33.125 114 12532.75 18.50 54965.88 88888.00 2012-04-23 00:06:33.250 114 12532.73 18.48 54965.90 88888.00 2012-04-23 00:06:33.375 114 12532.75 18.52 54965.85 88888.00 2012-04-23 00:06:33.500 114 12532.73 18.50 54965.90 88888.00 2012-04-23 00:06:33.625 114 12532.67 18.50 54965.90 88888.00 2012-04-23 00:06:33.750 114 12532.67 18.48 54965.90 88888.00 2012-04-23 00:06:33.875 114 12532.70 18.45 54965.90 88888.00 2012-04-23 00:06:34.000 114 12532.67 18.50 54965.88 88888.00 2012-04-23 00:06:34.125 114 12532.67 18.52 54965.90 88888.00 2012-04-23 00:06:34.250 114 12532.60 18.50 54965.90 88888.00 2012-04-23 00:06:34.375 114 12532.60 18.48 54965.90 88888.00 2012-04-23 00:06:34.500 114 12532.67 18.48 54965.90 88888.00 2012-04-23 00:06:34.625 114 12532.77 18.52 54965.88 88888.00 2012-04-23 00:06:34.750 114 12532.77 18.55 54965.88 88888.00 2012-04-23 00:06:34.875 114 12532.80 18.52 54965.85 88888.00 2012-04-23 00:06:35.000 114 12532.75 18.50 54965.82 88888.00 2012-04-23 00:06:35.125 114 12532.67 18.48 54965.88 88888.00 2012-04-23 00:06:35.250 114 12532.67 18.48 54965.88 88888.00 2012-04-23 00:06:35.375 114 12532.73 18.50 54965.88 88888.00 2012-04-23 00:06:35.500 114 12532.73 18.50 54965.88 88888.00 2012-04-23 00:06:35.625 114 12532.70 18.48 54965.85 88888.00 2012-04-23 00:06:35.750 114 12532.67 18.50 54965.85 88888.00 2012-04-23 00:06:35.875 114 12532.65 18.52 54965.88 88888.00 2012-04-23 00:06:36.000 114 12532.73 18.48 54965.88 88888.00 2012-04-23 00:06:36.125 114 12532.73 18.45 54965.85 88888.00 2012-04-23 00:06:36.250 114 12532.60 18.48 54965.88 88888.00 2012-04-23 00:06:36.375 114 12532.58 18.50 54965.88 88888.00 2012-04-23 00:06:36.500 114 12532.65 18.55 54965.85 88888.00 2012-04-23 00:06:36.625 114 12532.67 18.50 54965.88 88888.00 2012-04-23 00:06:36.750 114 12532.65 18.50 54965.88 88888.00 2012-04-23 00:06:36.875 114 12532.67 18.50 54965.88 88888.00 2012-04-23 00:06:37.000 114 12532.70 18.45 54965.85 88888.00 2012-04-23 00:06:37.125 114 12532.73 18.48 54965.88 88888.00 2012-04-23 00:06:37.250 114 12532.70 18.48 54965.90 88888.00 2012-04-23 00:06:37.375 114 12532.75 18.48 54965.88 88888.00 2012-04-23 00:06:37.500 114 12532.70 18.50 54965.88 88888.00 2012-04-23 00:06:37.625 114 12532.70 18.52 54965.88 88888.00 2012-04-23 00:06:37.750 114 12532.70 18.50 54965.85 88888.00 2012-04-23 00:06:37.875 114 12532.70 18.52 54965.85 88888.00 2012-04-23 00:06:38.000 114 12532.73 18.50 54965.85 88888.00 2012-04-23 00:06:38.125 114 12532.70 18.48 54965.85 88888.00 2012-04-23 00:06:38.250 114 12532.70 18.48 54965.88 88888.00 2012-04-23 00:06:38.375 114 12532.75 18.50 54965.85 88888.00 2012-04-23 00:06:38.500 114 12532.75 18.52 54965.85 88888.00 2012-04-23 00:06:38.625 114 12532.75 18.52 54965.82 88888.00 2012-04-23 00:06:38.750 114 12532.70 18.48 54965.80 88888.00 2012-04-23 00:06:38.875 114 12532.67 18.48 54965.78 88888.00 2012-04-23 00:06:39.000 114 12532.67 18.48 54965.80 88888.00 2012-04-23 00:06:39.125 114 12532.70 18.45 54965.82 88888.00 2012-04-23 00:06:39.250 114 12532.70 18.48 54965.82 88888.00 2012-04-23 00:06:39.375 114 12532.73 18.48 54965.80 88888.00 2012-04-23 00:06:39.500 114 12532.75 18.48 54965.80 88888.00 2012-04-23 00:06:39.625 114 12532.77 18.50 54965.80 88888.00 2012-04-23 00:06:39.750 114 12532.73 18.50 54965.80 88888.00 2012-04-23 00:06:39.875 114 12532.73 18.50 54965.82 88888.00 2012-04-23 00:06:40.000 114 12532.77 18.50 54965.82 88888.00 2012-04-23 00:06:40.125 114 12532.80 18.52 54965.82 88888.00 2012-04-23 00:06:40.250 114 12532.77 18.55 54965.82 88888.00 2012-04-23 00:06:40.375 114 12532.80 18.52 54965.82 88888.00 2012-04-23 00:06:40.500 114 12532.80 18.52 54965.82 88888.00 2012-04-23 00:06:40.625 114 12532.88 18.50 54965.85 88888.00 2012-04-23 00:06:40.750 114 12532.92 18.50 54965.82 88888.00 2012-04-23 00:06:40.875 114 12532.88 18.50 54965.80 88888.00 2012-04-23 00:06:41.000 114 12532.83 18.50 54965.80 88888.00 2012-04-23 00:06:41.125 114 12532.83 18.50 54965.80 88888.00 2012-04-23 00:06:41.250 114 12532.80 18.48 54965.85 88888.00 2012-04-23 00:06:41.375 114 12532.80 18.48 54965.88 88888.00 2012-04-23 00:06:41.500 114 12532.83 18.50 54965.85 88888.00 2012-04-23 00:06:41.625 114 12532.83 18.52 54965.85 88888.00 2012-04-23 00:06:41.750 114 12532.83 18.48 54965.82 88888.00 2012-04-23 00:06:41.875 114 12532.80 18.50 54965.80 88888.00 2012-04-23 00:06:42.000 114 12532.80 18.48 54965.80 88888.00 2012-04-23 00:06:42.125 114 12532.85 18.48 54965.82 88888.00 2012-04-23 00:06:42.250 114 12532.92 18.50 54965.85 88888.00 2012-04-23 00:06:42.375 114 12532.90 18.50 54965.82 88888.00 2012-04-23 00:06:42.500 114 12532.88 18.48 54965.80 88888.00 2012-04-23 00:06:42.625 114 12532.88 18.45 54965.82 88888.00 2012-04-23 00:06:42.750 114 12532.85 18.45 54965.80 88888.00 2012-04-23 00:06:42.875 114 12532.85 18.43 54965.80 88888.00 2012-04-23 00:06:43.000 114 12532.83 18.43 54965.78 88888.00 2012-04-23 00:06:43.125 114 12532.80 18.43 54965.80 88888.00 2012-04-23 00:06:43.250 114 12532.77 18.40 54965.85 88888.00 2012-04-23 00:06:43.375 114 12532.83 18.48 54965.85 88888.00 2012-04-23 00:06:43.500 114 12532.85 18.50 54965.82 88888.00 2012-04-23 00:06:43.625 114 12532.88 18.50 54965.80 88888.00 2012-04-23 00:06:43.750 114 12532.88 18.50 54965.80 88888.00 2012-04-23 00:06:43.875 114 12532.88 18.45 54965.80 88888.00 2012-04-23 00:06:44.000 114 12532.83 18.48 54965.80 88888.00 2012-04-23 00:06:44.125 114 12532.83 18.50 54965.85 88888.00 2012-04-23 00:06:44.250 114 12532.88 18.48 54965.85 88888.00 2012-04-23 00:06:44.375 114 12532.88 18.50 54965.85 88888.00 2012-04-23 00:06:44.500 114 12532.88 18.48 54965.82 88888.00 2012-04-23 00:06:44.625 114 12532.88 18.45 54965.80 88888.00 2012-04-23 00:06:44.750 114 12532.90 18.45 54965.82 88888.00 2012-04-23 00:06:44.875 114 12532.90 18.48 54965.82 88888.00 2012-04-23 00:06:45.000 114 12532.92 18.48 54965.80 88888.00 2012-04-23 00:06:45.125 114 12532.92 18.45 54965.82 88888.00 2012-04-23 00:06:45.250 114 12532.85 18.45 54965.80 88888.00 2012-04-23 00:06:45.375 114 12532.85 18.48 54965.82 88888.00 2012-04-23 00:06:45.500 114 12532.90 18.48 54965.82 88888.00 2012-04-23 00:06:45.625 114 12532.95 18.48 54965.82 88888.00 2012-04-23 00:06:45.750 114 12532.90 18.48 54965.82 88888.00 2012-04-23 00:06:45.875 114 12532.88 18.48 54965.85 88888.00 2012-04-23 00:06:46.000 114 12532.90 18.45 54965.82 88888.00 2012-04-23 00:06:46.125 114 12532.83 18.45 54965.82 88888.00 2012-04-23 00:06:46.250 114 12532.77 18.43 54965.78 88888.00 2012-04-23 00:06:46.375 114 12532.77 18.43 54965.78 88888.00 2012-04-23 00:06:46.500 114 12532.77 18.43 54965.80 88888.00 2012-04-23 00:06:46.625 114 12532.85 18.45 54965.78 88888.00 2012-04-23 00:06:46.750 114 12532.90 18.40 54965.78 88888.00 2012-04-23 00:06:46.875 114 12532.88 18.40 54965.80 88888.00 2012-04-23 00:06:47.000 114 12532.83 18.43 54965.80 88888.00 2012-04-23 00:06:47.125 114 12532.83 18.45 54965.82 88888.00 2012-04-23 00:06:47.250 114 12532.85 18.43 54965.82 88888.00 2012-04-23 00:06:47.375 114 12532.92 18.43 54965.80 88888.00 2012-04-23 00:06:47.500 114 12532.92 18.43 54965.78 88888.00 2012-04-23 00:06:47.625 114 12532.95 18.43 54965.75 88888.00 2012-04-23 00:06:47.750 114 12532.98 18.43 54965.78 88888.00 2012-04-23 00:06:47.875 114 12532.95 18.45 54965.78 88888.00 2012-04-23 00:06:48.000 114 12532.98 18.43 54965.80 88888.00 2012-04-23 00:06:48.125 114 12532.98 18.45 54965.80 88888.00 2012-04-23 00:06:48.250 114 12532.90 18.45 54965.78 88888.00 2012-04-23 00:06:48.375 114 12532.88 18.43 54965.78 88888.00 2012-04-23 00:06:48.500 114 12532.90 18.43 54965.78 88888.00 2012-04-23 00:06:48.625 114 12532.88 18.45 54965.78 88888.00 2012-04-23 00:06:48.750 114 12532.80 18.48 54965.80 88888.00 2012-04-23 00:06:48.875 114 12532.75 18.45 54965.78 88888.00 2012-04-23 00:06:49.000 114 12532.80 18.43 54965.78 88888.00 2012-04-23 00:06:49.125 114 12532.83 18.43 54965.78 88888.00 2012-04-23 00:06:49.250 114 12532.85 18.45 54965.78 88888.00 2012-04-23 00:06:49.375 114 12532.90 18.50 54965.78 88888.00 2012-04-23 00:06:49.500 114 12532.90 18.48 54965.78 88888.00 2012-04-23 00:06:49.625 114 12532.85 18.45 54965.78 88888.00 2012-04-23 00:06:49.750 114 12532.83 18.50 54965.78 88888.00 2012-04-23 00:06:49.875 114 12532.88 18.48 54965.78 88888.00 2012-04-23 00:06:50.000 114 12532.90 18.45 54965.75 88888.00 2012-04-23 00:06:50.125 114 12532.92 18.48 54965.78 88888.00 2012-04-23 00:06:50.250 114 12532.90 18.48 54965.78 88888.00 2012-04-23 00:06:50.375 114 12532.85 18.48 54965.75 88888.00 2012-04-23 00:06:50.500 114 12532.80 18.45 54965.75 88888.00 2012-04-23 00:06:50.625 114 12532.80 18.43 54965.75 88888.00 2012-04-23 00:06:50.750 114 12532.80 18.45 54965.75 88888.00 2012-04-23 00:06:50.875 114 12532.85 18.48 54965.75 88888.00 2012-04-23 00:06:51.000 114 12532.88 18.45 54965.75 88888.00 2012-04-23 00:06:51.125 114 12532.85 18.43 54965.75 88888.00 2012-04-23 00:06:51.250 114 12532.83 18.43 54965.75 88888.00 2012-04-23 00:06:51.375 114 12532.77 18.45 54965.75 88888.00 2012-04-23 00:06:51.500 114 12532.73 18.48 54965.75 88888.00 2012-04-23 00:06:51.625 114 12532.77 18.45 54965.78 88888.00 2012-04-23 00:06:51.750 114 12532.80 18.45 54965.78 88888.00 2012-04-23 00:06:51.875 114 12532.77 18.43 54965.78 88888.00 2012-04-23 00:06:52.000 114 12532.75 18.45 54965.78 88888.00 2012-04-23 00:06:52.125 114 12532.75 18.45 54965.78 88888.00 2012-04-23 00:06:52.250 114 12532.73 18.48 54965.78 88888.00 2012-04-23 00:06:52.375 114 12532.73 18.48 54965.78 88888.00 2012-04-23 00:06:52.500 114 12532.75 18.45 54965.78 88888.00 2012-04-23 00:06:52.625 114 12532.83 18.45 54965.80 88888.00 2012-04-23 00:06:52.750 114 12532.85 18.45 54965.80 88888.00 2012-04-23 00:06:52.875 114 12532.83 18.48 54965.78 88888.00 2012-04-23 00:06:53.000 114 12532.80 18.48 54965.75 88888.00 2012-04-23 00:06:53.125 114 12532.85 18.45 54965.78 88888.00 2012-04-23 00:06:53.250 114 12532.83 18.45 54965.78 88888.00 2012-04-23 00:06:53.375 114 12532.80 18.48 54965.80 88888.00 2012-04-23 00:06:53.500 114 12532.75 18.50 54965.75 88888.00 2012-04-23 00:06:53.625 114 12532.75 18.50 54965.75 88888.00 2012-04-23 00:06:53.750 114 12532.77 18.48 54965.78 88888.00 2012-04-23 00:06:53.875 114 12532.80 18.48 54965.75 88888.00 2012-04-23 00:06:54.000 114 12532.77 18.45 54965.72 88888.00 2012-04-23 00:06:54.125 114 12532.73 18.48 54965.75 88888.00 2012-04-23 00:06:54.250 114 12532.73 18.48 54965.75 88888.00 2012-04-23 00:06:54.375 114 12532.77 18.45 54965.72 88888.00 2012-04-23 00:06:54.500 114 12532.77 18.50 54965.72 88888.00 2012-04-23 00:06:54.625 114 12532.73 18.50 54965.72 88888.00 2012-04-23 00:06:54.750 114 12532.73 18.50 54965.75 88888.00 2012-04-23 00:06:54.875 114 12532.75 18.45 54965.72 88888.00 2012-04-23 00:06:55.000 114 12532.80 18.45 54965.72 88888.00 2012-04-23 00:06:55.125 114 12532.83 18.48 54965.75 88888.00 2012-04-23 00:06:55.250 114 12532.75 18.48 54965.78 88888.00 2012-04-23 00:06:55.375 114 12532.75 18.48 54965.72 88888.00 2012-04-23 00:06:55.500 114 12532.75 18.45 54965.75 88888.00 2012-04-23 00:06:55.625 114 12532.77 18.43 54965.72 88888.00 2012-04-23 00:06:55.750 114 12532.80 18.48 54965.72 88888.00 2012-04-23 00:06:55.875 114 12532.88 18.48 54965.72 88888.00 2012-04-23 00:06:56.000 114 12532.88 18.48 54965.75 88888.00 2012-04-23 00:06:56.125 114 12532.83 18.48 54965.75 88888.00 2012-04-23 00:06:56.250 114 12532.85 18.45 54965.72 88888.00 2012-04-23 00:06:56.375 114 12532.88 18.50 54965.75 88888.00 2012-04-23 00:06:56.500 114 12532.77 18.48 54965.75 88888.00 2012-04-23 00:06:56.625 114 12532.73 18.43 54965.72 88888.00 2012-04-23 00:06:56.750 114 12532.70 18.40 54965.72 88888.00 2012-04-23 00:06:56.875 114 12532.70 18.40 54965.75 88888.00 2012-04-23 00:06:57.000 114 12532.75 18.43 54965.75 88888.00 2012-04-23 00:06:57.125 114 12532.80 18.43 54965.78 88888.00 2012-04-23 00:06:57.250 114 12532.75 18.43 54965.75 88888.00 2012-04-23 00:06:57.375 114 12532.70 18.45 54965.75 88888.00 2012-04-23 00:06:57.500 114 12532.67 18.48 54965.78 88888.00 2012-04-23 00:06:57.625 114 12532.62 18.43 54965.78 88888.00 2012-04-23 00:06:57.750 114 12532.60 18.43 54965.75 88888.00 2012-04-23 00:06:57.875 114 12532.62 18.45 54965.78 88888.00 2012-04-23 00:06:58.000 114 12532.62 18.45 54965.72 88888.00 2012-04-23 00:06:58.125 114 12532.60 18.48 54965.75 88888.00 2012-04-23 00:06:58.250 114 12532.52 18.45 54965.80 88888.00 2012-04-23 00:06:58.375 114 12532.55 18.48 54965.80 88888.00 2012-04-23 00:06:58.500 114 12532.60 18.45 54965.75 88888.00 2012-04-23 00:06:58.625 114 12532.62 18.45 54965.75 88888.00 2012-04-23 00:06:58.750 114 12532.58 18.48 54965.78 88888.00 2012-04-23 00:06:58.875 114 12532.60 18.48 54965.75 88888.00 2012-04-23 00:06:59.000 114 12532.67 18.48 54965.75 88888.00 2012-04-23 00:06:59.125 114 12532.70 18.45 54965.75 88888.00 2012-04-23 00:06:59.250 114 12532.60 18.43 54965.72 88888.00 2012-04-23 00:06:59.375 114 12532.62 18.43 54965.75 88888.00 2012-04-23 00:06:59.500 114 12532.67 18.45 54965.78 88888.00 2012-04-23 00:06:59.625 114 12532.70 18.45 54965.80 88888.00 2012-04-23 00:06:59.750 114 12532.73 18.43 54965.78 88888.00 2012-04-23 00:06:59.875 114 12532.70 18.43 54965.72 88888.00 2012-04-23 00:07:00.000 114 12532.73 18.43 54965.72 88888.00 2012-04-23 00:07:00.125 114 12532.67 18.40 54965.75 88888.00 2012-04-23 00:07:00.250 114 12532.65 18.40 54965.75 88888.00 2012-04-23 00:07:00.375 114 12532.70 18.43 54965.72 88888.00 2012-04-23 00:07:00.500 114 12532.65 18.45 54965.75 88888.00 2012-04-23 00:07:00.625 114 12532.67 18.43 54965.78 88888.00 2012-04-23 00:07:00.750 114 12532.65 18.40 54965.75 88888.00 2012-04-23 00:07:00.875 114 12532.67 18.40 54965.75 88888.00 2012-04-23 00:07:01.000 114 12532.67 18.40 54965.75 88888.00 2012-04-23 00:07:01.125 114 12532.67 18.40 54965.75 88888.00 2012-04-23 00:07:01.250 114 12532.70 18.40 54965.78 88888.00 2012-04-23 00:07:01.375 114 12532.73 18.40 54965.75 88888.00 2012-04-23 00:07:01.500 114 12532.67 18.43 54965.75 88888.00 2012-04-23 00:07:01.625 114 12532.62 18.43 54965.78 88888.00 2012-04-23 00:07:01.750 114 12532.62 18.40 54965.75 88888.00 2012-04-23 00:07:01.875 114 12532.62 18.43 54965.72 88888.00 2012-04-23 00:07:02.000 114 12532.62 18.40 54965.75 88888.00 2012-04-23 00:07:02.125 114 12532.65 18.40 54965.75 88888.00 2012-04-23 00:07:02.250 114 12532.62 18.43 54965.78 88888.00 2012-04-23 00:07:02.375 114 12532.65 18.48 54965.80 88888.00 2012-04-23 00:07:02.500 114 12532.60 18.43 54965.80 88888.00 2012-04-23 00:07:02.625 114 12532.60 18.45 54965.82 88888.00 2012-04-23 00:07:02.750 114 12532.60 18.43 54965.78 88888.00 2012-04-23 00:07:02.875 114 12532.55 18.43 54965.75 88888.00 2012-04-23 00:07:03.000 114 12532.58 18.45 54965.75 88888.00 2012-04-23 00:07:03.125 114 12532.60 18.43 54965.75 88888.00 2012-04-23 00:07:03.250 114 12532.60 18.43 54965.75 88888.00 2012-04-23 00:07:03.375 114 12532.58 18.43 54965.75 88888.00 2012-04-23 00:07:03.500 114 12532.62 18.43 54965.72 88888.00 2012-04-23 00:07:03.625 114 12532.62 18.43 54965.75 88888.00 2012-04-23 00:07:03.750 114 12532.62 18.40 54965.72 88888.00 2012-04-23 00:07:03.875 114 12532.52 18.43 54965.72 88888.00 2012-04-23 00:07:04.000 114 12532.48 18.45 54965.75 88888.00 2012-04-23 00:07:04.125 114 12532.55 18.43 54965.75 88888.00 2012-04-23 00:07:04.250 114 12532.60 18.43 54965.72 88888.00 2012-04-23 00:07:04.375 114 12532.65 18.40 54965.72 88888.00 2012-04-23 00:07:04.500 114 12532.62 18.38 54965.75 88888.00 2012-04-23 00:07:04.625 114 12532.58 18.43 54965.75 88888.00 2012-04-23 00:07:04.750 114 12532.58 18.43 54965.75 88888.00 2012-04-23 00:07:04.875 114 12532.58 18.43 54965.72 88888.00 2012-04-23 00:07:05.000 114 12532.52 18.45 54965.75 88888.00 2012-04-23 00:07:05.125 114 12532.55 18.45 54965.78 88888.00 2012-04-23 00:07:05.250 114 12532.52 18.43 54965.78 88888.00 2012-04-23 00:07:05.375 114 12532.58 18.43 54965.78 88888.00 2012-04-23 00:07:05.500 114 12532.60 18.43 54965.78 88888.00 2012-04-23 00:07:05.625 114 12532.60 18.45 54965.78 88888.00 2012-04-23 00:07:05.750 114 12532.60 18.45 54965.78 88888.00 2012-04-23 00:07:05.875 114 12532.58 18.43 54965.78 88888.00 2012-04-23 00:07:06.000 114 12532.58 18.45 54965.75 88888.00 2012-04-23 00:07:06.125 114 12532.55 18.45 54965.75 88888.00 2012-04-23 00:07:06.250 114 12532.52 18.40 54965.78 88888.00 2012-04-23 00:07:06.375 114 12532.58 18.43 54965.72 88888.00 2012-04-23 00:07:06.500 114 12532.52 18.40 54965.75 88888.00 2012-04-23 00:07:06.625 114 12532.50 18.40 54965.72 88888.00 2012-04-23 00:07:06.750 114 12532.50 18.40 54965.78 88888.00 2012-04-23 00:07:06.875 114 12532.50 18.43 54965.72 88888.00 2012-04-23 00:07:07.000 114 12532.52 18.40 54965.72 88888.00 2012-04-23 00:07:07.125 114 12532.55 18.40 54965.75 88888.00 2012-04-23 00:07:07.250 114 12532.52 18.40 54965.75 88888.00 2012-04-23 00:07:07.375 114 12532.48 18.40 54965.75 88888.00 2012-04-23 00:07:07.500 114 12532.48 18.40 54965.75 88888.00 2012-04-23 00:07:07.625 114 12532.50 18.38 54965.75 88888.00 2012-04-23 00:07:07.750 114 12532.55 18.40 54965.78 88888.00 2012-04-23 00:07:07.875 114 12532.50 18.40 54965.75 88888.00 2012-04-23 00:07:08.000 114 12532.42 18.35 54965.72 88888.00 2012-04-23 00:07:08.125 114 12532.42 18.38 54965.78 88888.00 2012-04-23 00:07:08.250 114 12532.48 18.38 54965.78 88888.00 2012-04-23 00:07:08.375 114 12532.50 18.35 54965.78 88888.00 2012-04-23 00:07:08.500 114 12532.52 18.35 54965.78 88888.00 2012-04-23 00:07:08.625 114 12532.50 18.38 54965.78 88888.00 2012-04-23 00:07:08.750 114 12532.50 18.38 54965.80 88888.00 2012-04-23 00:07:08.875 114 12532.45 18.38 54965.80 88888.00 2012-04-23 00:07:09.000 114 12532.42 18.38 54965.78 88888.00 2012-04-23 00:07:09.125 114 12532.42 18.38 54965.78 88888.00 2012-04-23 00:07:09.250 114 12532.42 18.38 54965.78 88888.00 2012-04-23 00:07:09.375 114 12532.52 18.38 54965.78 88888.00 2012-04-23 00:07:09.500 114 12532.48 18.38 54965.75 88888.00 2012-04-23 00:07:09.625 114 12532.42 18.43 54965.78 88888.00 2012-04-23 00:07:09.750 114 12532.48 18.40 54965.78 88888.00 2012-04-23 00:07:09.875 114 12532.45 18.35 54965.78 88888.00 2012-04-23 00:07:10.000 114 12532.38 18.35 54965.75 88888.00 2012-04-23 00:07:10.125 114 12532.38 18.40 54965.78 88888.00 2012-04-23 00:07:10.250 114 12532.42 18.38 54965.75 88888.00 2012-04-23 00:07:10.375 114 12532.45 18.38 54965.75 88888.00 2012-04-23 00:07:10.500 114 12532.42 18.40 54965.78 88888.00 2012-04-23 00:07:10.625 114 12532.45 18.40 54965.75 88888.00 2012-04-23 00:07:10.750 114 12532.42 18.40 54965.75 88888.00 2012-04-23 00:07:10.875 114 12532.40 18.38 54965.80 88888.00 2012-04-23 00:07:11.000 114 12532.40 18.35 54965.78 88888.00 2012-04-23 00:07:11.125 114 12532.45 18.38 54965.78 88888.00 2012-04-23 00:07:11.250 114 12532.38 18.40 54965.80 88888.00 2012-04-23 00:07:11.375 114 12532.42 18.40 54965.78 88888.00 2012-04-23 00:07:11.500 114 12532.38 18.40 54965.80 88888.00 2012-04-23 00:07:11.625 114 12532.38 18.38 54965.80 88888.00 2012-04-23 00:07:11.750 114 12532.35 18.38 54965.80 88888.00 2012-04-23 00:07:11.875 114 12532.38 18.40 54965.80 88888.00 2012-04-23 00:07:12.000 114 12532.38 18.38 54965.80 88888.00 2012-04-23 00:07:12.125 114 12532.33 18.38 54965.80 88888.00 2012-04-23 00:07:12.250 114 12532.33 18.38 54965.78 88888.00 2012-04-23 00:07:12.375 114 12532.33 18.38 54965.78 88888.00 2012-04-23 00:07:12.500 114 12532.30 18.40 54965.78 88888.00 2012-04-23 00:07:12.625 114 12532.38 18.43 54965.80 88888.00 2012-04-23 00:07:12.750 114 12532.38 18.40 54965.78 88888.00 2012-04-23 00:07:12.875 114 12532.35 18.35 54965.80 88888.00 2012-04-23 00:07:13.000 114 12532.35 18.38 54965.80 88888.00 2012-04-23 00:07:13.125 114 12532.42 18.43 54965.80 88888.00 2012-04-23 00:07:13.250 114 12532.42 18.40 54965.80 88888.00 2012-04-23 00:07:13.375 114 12532.40 18.43 54965.80 88888.00 2012-04-23 00:07:13.500 114 12532.38 18.43 54965.82 88888.00 2012-04-23 00:07:13.625 114 12532.40 18.43 54965.82 88888.00 2012-04-23 00:07:13.750 114 12532.38 18.43 54965.78 88888.00 2012-04-23 00:07:13.875 114 12532.35 18.43 54965.75 88888.00 2012-04-23 00:07:14.000 114 12532.30 18.40 54965.78 88888.00 2012-04-23 00:07:14.125 114 12532.33 18.40 54965.80 88888.00 2012-04-23 00:07:14.250 114 12532.35 18.40 54965.80 88888.00 2012-04-23 00:07:14.375 114 12532.30 18.40 54965.80 88888.00 2012-04-23 00:07:14.500 114 12532.27 18.43 54965.80 88888.00 2012-04-23 00:07:14.625 114 12532.25 18.40 54965.80 88888.00 2012-04-23 00:07:14.750 114 12532.30 18.40 54965.80 88888.00 2012-04-23 00:07:14.875 114 12532.33 18.40 54965.85 88888.00 2012-04-23 00:07:15.000 114 12532.30 18.40 54965.82 88888.00 2012-04-23 00:07:15.125 114 12532.30 18.43 54965.80 88888.00 2012-04-23 00:07:15.250 114 12532.30 18.38 54965.78 88888.00 2012-04-23 00:07:15.375 114 12532.38 18.40 54965.78 88888.00 2012-04-23 00:07:15.500 114 12532.33 18.40 54965.80 88888.00 2012-04-23 00:07:15.625 114 12532.33 18.43 54965.78 88888.00 2012-04-23 00:07:15.750 114 12532.33 18.40 54965.80 88888.00 2012-04-23 00:07:15.875 114 12532.30 18.40 54965.80 88888.00 2012-04-23 00:07:16.000 114 12532.27 18.38 54965.78 88888.00 2012-04-23 00:07:16.125 114 12532.25 18.38 54965.78 88888.00 2012-04-23 00:07:16.250 114 12532.25 18.38 54965.78 88888.00 2012-04-23 00:07:16.375 114 12532.30 18.40 54965.80 88888.00 2012-04-23 00:07:16.500 114 12532.30 18.40 54965.80 88888.00 2012-04-23 00:07:16.625 114 12532.35 18.40 54965.80 88888.00 2012-04-23 00:07:16.750 114 12532.40 18.40 54965.80 88888.00 2012-04-23 00:07:16.875 114 12532.33 18.40 54965.82 88888.00 2012-04-23 00:07:17.000 114 12532.30 18.38 54965.82 88888.00 2012-04-23 00:07:17.125 114 12532.25 18.38 54965.80 88888.00 2012-04-23 00:07:17.250 114 12532.23 18.38 54965.80 88888.00 2012-04-23 00:07:17.375 114 12532.25 18.40 54965.82 88888.00 2012-04-23 00:07:17.500 114 12532.27 18.43 54965.80 88888.00 2012-04-23 00:07:17.625 114 12532.40 18.40 54965.80 88888.00 2012-04-23 00:07:17.750 114 12532.35 18.40 54965.78 88888.00 2012-04-23 00:07:17.875 114 12532.25 18.40 54965.78 88888.00 2012-04-23 00:07:18.000 114 12532.25 18.40 54965.78 88888.00 2012-04-23 00:07:18.125 114 12532.33 18.40 54965.82 88888.00 2012-04-23 00:07:18.250 114 12532.30 18.38 54965.80 88888.00 2012-04-23 00:07:18.375 114 12532.27 18.38 54965.78 88888.00 2012-04-23 00:07:18.500 114 12532.17 18.38 54965.78 88888.00 2012-04-23 00:07:18.625 114 12532.12 18.38 54965.78 88888.00 2012-04-23 00:07:18.750 114 12532.15 18.38 54965.78 88888.00 2012-04-23 00:07:18.875 114 12532.23 18.38 54965.78 88888.00 2012-04-23 00:07:19.000 114 12532.20 18.38 54965.75 88888.00 2012-04-23 00:07:19.125 114 12532.17 18.38 54965.75 88888.00 2012-04-23 00:07:19.250 114 12532.20 18.38 54965.75 88888.00 2012-04-23 00:07:19.375 114 12532.25 18.38 54965.78 88888.00 2012-04-23 00:07:19.500 114 12532.23 18.38 54965.78 88888.00 2012-04-23 00:07:19.625 114 12532.30 18.40 54965.80 88888.00 2012-04-23 00:07:19.750 114 12532.35 18.40 54965.80 88888.00 2012-04-23 00:07:19.875 114 12532.25 18.38 54965.78 88888.00 2012-04-23 00:07:20.000 114 12532.25 18.35 54965.78 88888.00 2012-04-23 00:07:20.125 114 12532.33 18.40 54965.78 88888.00 2012-04-23 00:07:20.250 114 12532.40 18.38 54965.78 88888.00 2012-04-23 00:07:20.375 114 12532.38 18.40 54965.80 88888.00 2012-04-23 00:07:20.500 114 12532.33 18.40 54965.80 88888.00 2012-04-23 00:07:20.625 114 12532.25 18.40 54965.78 88888.00 2012-04-23 00:07:20.750 114 12532.23 18.40 54965.80 88888.00 2012-04-23 00:07:20.875 114 12532.25 18.38 54965.80 88888.00 2012-04-23 00:07:21.000 114 12532.33 18.38 54965.80 88888.00 2012-04-23 00:07:21.125 114 12532.33 18.38 54965.80 88888.00 2012-04-23 00:07:21.250 114 12532.23 18.35 54965.80 88888.00 2012-04-23 00:07:21.375 114 12532.25 18.35 54965.78 88888.00 2012-04-23 00:07:21.500 114 12532.23 18.35 54965.78 88888.00 2012-04-23 00:07:21.625 114 12532.25 18.35 54965.82 88888.00 2012-04-23 00:07:21.750 114 12532.27 18.38 54965.82 88888.00 2012-04-23 00:07:21.875 114 12532.23 18.35 54965.80 88888.00 2012-04-23 00:07:22.000 114 12532.20 18.35 54965.80 88888.00 2012-04-23 00:07:22.125 114 12532.17 18.38 54965.82 88888.00 2012-04-23 00:07:22.250 114 12532.20 18.40 54965.85 88888.00 2012-04-23 00:07:22.375 114 12532.17 18.38 54965.85 88888.00 2012-04-23 00:07:22.500 114 12532.17 18.38 54965.82 88888.00 2012-04-23 00:07:22.625 114 12532.15 18.38 54965.80 88888.00 2012-04-23 00:07:22.750 114 12532.15 18.38 54965.82 88888.00 2012-04-23 00:07:22.875 114 12532.17 18.38 54965.78 88888.00 2012-04-23 00:07:23.000 114 12532.23 18.38 54965.80 88888.00 2012-04-23 00:07:23.125 114 12532.20 18.38 54965.80 88888.00 2012-04-23 00:07:23.250 114 12532.12 18.38 54965.85 88888.00 2012-04-23 00:07:23.375 114 12532.10 18.38 54965.82 88888.00 2012-04-23 00:07:23.500 114 12532.10 18.38 54965.80 88888.00 2012-04-23 00:07:23.625 114 12532.08 18.35 54965.78 88888.00 2012-04-23 00:07:23.750 114 12532.05 18.35 54965.75 88888.00 2012-04-23 00:07:23.875 114 12532.05 18.38 54965.80 88888.00 2012-04-23 00:07:24.000 114 12532.10 18.38 54965.80 88888.00 2012-04-23 00:07:24.125 114 12532.12 18.38 54965.80 88888.00 2012-04-23 00:07:24.250 114 12532.10 18.35 54965.80 88888.00 2012-04-23 00:07:24.375 114 12532.10 18.35 54965.78 88888.00 2012-04-23 00:07:24.500 114 12532.15 18.38 54965.78 88888.00 2012-04-23 00:07:24.625 114 12532.17 18.38 54965.80 88888.00 2012-04-23 00:07:24.750 114 12532.17 18.38 54965.80 88888.00 2012-04-23 00:07:24.875 114 12532.15 18.38 54965.80 88888.00 2012-04-23 00:07:25.000 114 12532.15 18.40 54965.78 88888.00 2012-04-23 00:07:25.125 114 12532.15 18.38 54965.78 88888.00 2012-04-23 00:07:25.250 114 12532.12 18.38 54965.78 88888.00 2012-04-23 00:07:25.375 114 12532.17 18.40 54965.78 88888.00 2012-04-23 00:07:25.500 114 12532.17 18.40 54965.75 88888.00 2012-04-23 00:07:25.625 114 12532.20 18.40 54965.75 88888.00 2012-04-23 00:07:25.750 114 12532.25 18.38 54965.78 88888.00 2012-04-23 00:07:25.875 114 12532.27 18.43 54965.80 88888.00 2012-04-23 00:07:26.000 114 12532.20 18.40 54965.80 88888.00 2012-04-23 00:07:26.125 114 12532.15 18.35 54965.78 88888.00 2012-04-23 00:07:26.250 114 12532.15 18.35 54965.80 88888.00 2012-04-23 00:07:26.375 114 12532.20 18.38 54965.80 88888.00 2012-04-23 00:07:26.500 114 12532.20 18.38 54965.80 88888.00 2012-04-23 00:07:26.625 114 12532.10 18.38 54965.80 88888.00 2012-04-23 00:07:26.750 114 12532.12 18.38 54965.78 88888.00 2012-04-23 00:07:26.875 114 12532.15 18.35 54965.78 88888.00 2012-04-23 00:07:27.000 114 12532.12 18.35 54965.78 88888.00 2012-04-23 00:07:27.125 114 12532.12 18.38 54965.78 88888.00 2012-04-23 00:07:27.250 114 12532.12 18.38 54965.80 88888.00 2012-04-23 00:07:27.375 114 12532.20 18.38 54965.78 88888.00 2012-04-23 00:07:27.500 114 12532.20 18.38 54965.80 88888.00 2012-04-23 00:07:27.625 114 12532.15 18.40 54965.80 88888.00 2012-04-23 00:07:27.750 114 12532.15 18.40 54965.82 88888.00 2012-04-23 00:07:27.875 114 12532.17 18.40 54965.80 88888.00 2012-04-23 00:07:28.000 114 12532.20 18.40 54965.78 88888.00 2012-04-23 00:07:28.125 114 12532.20 18.40 54965.78 88888.00 2012-04-23 00:07:28.250 114 12532.17 18.40 54965.78 88888.00 2012-04-23 00:07:28.375 114 12532.15 18.43 54965.78 88888.00 2012-04-23 00:07:28.500 114 12532.17 18.38 54965.75 88888.00 2012-04-23 00:07:28.625 114 12532.17 18.40 54965.75 88888.00 2012-04-23 00:07:28.750 114 12532.25 18.40 54965.78 88888.00 2012-04-23 00:07:28.875 114 12532.23 18.40 54965.80 88888.00 2012-04-23 00:07:29.000 114 12532.17 18.43 54965.78 88888.00 2012-04-23 00:07:29.125 114 12532.17 18.40 54965.78 88888.00 2012-04-23 00:07:29.250 114 12532.17 18.35 54965.75 88888.00 2012-04-23 00:07:29.375 114 12532.15 18.38 54965.78 88888.00 2012-04-23 00:07:29.500 114 12532.12 18.38 54965.78 88888.00 2012-04-23 00:07:29.625 114 12532.08 18.40 54965.75 88888.00 2012-04-23 00:07:29.750 114 12532.08 18.38 54965.78 88888.00 2012-04-23 00:07:29.875 114 12532.15 18.40 54965.78 88888.00 2012-04-23 00:07:30.000 114 12532.23 18.40 54965.78 88888.00 2012-04-23 00:07:30.125 114 12532.17 18.40 54965.75 88888.00 2012-04-23 00:07:30.250 114 12532.12 18.40 54965.78 88888.00 2012-04-23 00:07:30.375 114 12532.10 18.40 54965.75 88888.00 2012-04-23 00:07:30.500 114 12532.20 18.40 54965.78 88888.00 2012-04-23 00:07:30.625 114 12532.25 18.43 54965.78 88888.00 2012-04-23 00:07:30.750 114 12532.23 18.43 54965.78 88888.00 2012-04-23 00:07:30.875 114 12532.20 18.40 54965.75 88888.00 2012-04-23 00:07:31.000 114 12532.12 18.38 54965.72 88888.00 2012-04-23 00:07:31.125 114 12532.10 18.38 54965.75 88888.00 2012-04-23 00:07:31.250 114 12532.10 18.35 54965.78 88888.00 2012-04-23 00:07:31.375 114 12532.08 18.38 54965.78 88888.00 2012-04-23 00:07:31.500 114 12532.10 18.43 54965.80 88888.00 2012-04-23 00:07:31.625 114 12532.15 18.40 54965.78 88888.00 2012-04-23 00:07:31.750 114 12532.12 18.43 54965.78 88888.00 2012-04-23 00:07:31.875 114 12532.12 18.43 54965.78 88888.00 2012-04-23 00:07:32.000 114 12532.15 18.40 54965.78 88888.00 2012-04-23 00:07:32.125 114 12532.20 18.40 54965.78 88888.00 2012-04-23 00:07:32.250 114 12532.25 18.40 54965.78 88888.00 2012-04-23 00:07:32.375 114 12532.20 18.43 54965.78 88888.00 2012-04-23 00:07:32.500 114 12532.17 18.40 54965.78 88888.00 2012-04-23 00:07:32.625 114 12532.15 18.40 54965.78 88888.00 2012-04-23 00:07:32.750 114 12532.20 18.40 54965.80 88888.00 2012-04-23 00:07:32.875 114 12532.23 18.40 54965.80 88888.00 2012-04-23 00:07:33.000 114 12532.23 18.43 54965.78 88888.00 2012-04-23 00:07:33.125 114 12532.25 18.43 54965.78 88888.00 2012-04-23 00:07:33.250 114 12532.20 18.43 54965.82 88888.00 2012-04-23 00:07:33.375 114 12532.15 18.43 54965.80 88888.00 2012-04-23 00:07:33.500 114 12532.10 18.43 54965.82 88888.00 2012-04-23 00:07:33.625 114 12532.12 18.43 54965.82 88888.00 2012-04-23 00:07:33.750 114 12532.15 18.40 54965.82 88888.00 2012-04-23 00:07:33.875 114 12532.12 18.40 54965.80 88888.00 2012-04-23 00:07:34.000 114 12532.10 18.43 54965.72 88888.00 2012-04-23 00:07:34.125 114 12532.05 18.40 54965.72 88888.00 2012-04-23 00:07:34.250 114 12531.98 18.40 54965.72 88888.00 2012-04-23 00:07:34.375 114 12532.00 18.40 54965.72 88888.00 2012-04-23 00:07:34.500 114 12532.00 18.40 54965.75 88888.00 2012-04-23 00:07:34.625 114 12532.02 18.43 54965.75 88888.00 2012-04-23 00:07:34.750 114 12532.10 18.43 54965.80 88888.00 2012-04-23 00:07:34.875 114 12532.12 18.40 54965.78 88888.00 2012-04-23 00:07:35.000 114 12532.12 18.38 54965.75 88888.00 2012-04-23 00:07:35.125 114 12532.17 18.40 54965.75 88888.00 2012-04-23 00:07:35.250 114 12532.20 18.43 54965.75 88888.00 2012-04-23 00:07:35.375 114 12532.25 18.43 54965.75 88888.00 2012-04-23 00:07:35.500 114 12532.20 18.43 54965.78 88888.00 2012-04-23 00:07:35.625 114 12532.10 18.40 54965.78 88888.00 2012-04-23 00:07:35.750 114 12532.12 18.43 54965.78 88888.00 2012-04-23 00:07:35.875 114 12532.17 18.43 54965.78 88888.00 2012-04-23 00:07:36.000 114 12532.20 18.40 54965.75 88888.00 2012-04-23 00:07:36.125 114 12532.20 18.40 54965.78 88888.00 2012-04-23 00:07:36.250 114 12532.10 18.45 54965.78 88888.00 2012-04-23 00:07:36.375 114 12532.10 18.45 54965.78 88888.00 2012-04-23 00:07:36.500 114 12532.10 18.45 54965.78 88888.00 2012-04-23 00:07:36.625 114 12532.10 18.45 54965.80 88888.00 2012-04-23 00:07:36.750 114 12532.08 18.45 54965.78 88888.00 2012-04-23 00:07:36.875 114 12532.05 18.43 54965.75 88888.00 2012-04-23 00:07:37.000 114 12532.05 18.43 54965.78 88888.00 2012-04-23 00:07:37.125 114 12532.02 18.40 54965.78 88888.00 2012-04-23 00:07:37.250 114 12532.02 18.40 54965.78 88888.00 2012-04-23 00:07:37.375 114 12532.00 18.40 54965.75 88888.00 2012-04-23 00:07:37.500 114 12532.00 18.43 54965.78 88888.00 2012-04-23 00:07:37.625 114 12532.00 18.43 54965.78 88888.00 2012-04-23 00:07:37.750 114 12532.10 18.43 54965.80 88888.00 2012-04-23 00:07:37.875 114 12532.12 18.43 54965.78 88888.00 2012-04-23 00:07:38.000 114 12532.10 18.43 54965.75 88888.00 2012-04-23 00:07:38.125 114 12532.12 18.45 54965.82 88888.00 2012-04-23 00:07:38.250 114 12532.12 18.43 54965.80 88888.00 2012-04-23 00:07:38.375 114 12532.08 18.45 54965.80 88888.00 2012-04-23 00:07:38.500 114 12532.02 18.43 54965.80 88888.00 2012-04-23 00:07:38.625 114 12532.00 18.43 54965.80 88888.00 2012-04-23 00:07:38.750 114 12532.02 18.43 54965.78 88888.00 2012-04-23 00:07:38.875 114 12532.08 18.43 54965.80 88888.00 2012-04-23 00:07:39.000 114 12532.08 18.43 54965.78 88888.00 2012-04-23 00:07:39.125 114 12532.05 18.45 54965.78 88888.00 2012-04-23 00:07:39.250 114 12531.98 18.43 54965.80 88888.00 2012-04-23 00:07:39.375 114 12532.02 18.43 54965.78 88888.00 2012-04-23 00:07:39.500 114 12532.00 18.40 54965.75 88888.00 2012-04-23 00:07:39.625 114 12532.00 18.43 54965.80 88888.00 2012-04-23 00:07:39.750 114 12532.00 18.45 54965.80 88888.00 2012-04-23 00:07:39.875 114 12532.02 18.43 54965.75 88888.00 2012-04-23 00:07:40.000 114 12532.02 18.40 54965.75 88888.00 2012-04-23 00:07:40.125 114 12532.02 18.40 54965.78 88888.00 2012-04-23 00:07:40.250 114 12532.00 18.40 54965.80 88888.00 2012-04-23 00:07:40.375 114 12532.05 18.43 54965.82 88888.00 2012-04-23 00:07:40.500 114 12532.12 18.43 54965.80 88888.00 2012-04-23 00:07:40.625 114 12532.12 18.43 54965.80 88888.00 2012-04-23 00:07:40.750 114 12532.02 18.43 54965.80 88888.00 2012-04-23 00:07:40.875 114 12531.98 18.43 54965.78 88888.00 2012-04-23 00:07:41.000 114 12532.00 18.43 54965.78 88888.00 2012-04-23 00:07:41.125 114 12532.02 18.43 54965.78 88888.00 2012-04-23 00:07:41.250 114 12531.95 18.40 54965.78 88888.00 2012-04-23 00:07:41.375 114 12532.02 18.40 54965.80 88888.00 2012-04-23 00:07:41.500 114 12532.08 18.40 54965.80 88888.00 2012-04-23 00:07:41.625 114 12532.08 18.40 54965.82 88888.00 2012-04-23 00:07:41.750 114 12532.05 18.40 54965.78 88888.00 2012-04-23 00:07:41.875 114 12532.08 18.40 54965.75 88888.00 2012-04-23 00:07:42.000 114 12532.15 18.40 54965.78 88888.00 2012-04-23 00:07:42.125 114 12532.12 18.43 54965.78 88888.00 2012-04-23 00:07:42.250 114 12532.05 18.43 54965.78 88888.00 2012-04-23 00:07:42.375 114 12532.05 18.43 54965.75 88888.00 2012-04-23 00:07:42.500 114 12532.05 18.43 54965.75 88888.00 2012-04-23 00:07:42.625 114 12532.05 18.45 54965.75 88888.00 2012-04-23 00:07:42.750 114 12532.08 18.45 54965.75 88888.00 2012-04-23 00:07:42.875 114 12532.10 18.45 54965.78 88888.00 2012-04-23 00:07:43.000 114 12532.08 18.45 54965.78 88888.00 2012-04-23 00:07:43.125 114 12532.05 18.40 54965.75 88888.00 2012-04-23 00:07:43.250 114 12532.00 18.40 54965.72 88888.00 2012-04-23 00:07:43.375 114 12532.00 18.43 54965.72 88888.00 2012-04-23 00:07:43.500 114 12532.00 18.40 54965.75 88888.00 2012-04-23 00:07:43.625 114 12532.02 18.43 54965.75 88888.00 2012-04-23 00:07:43.750 114 12532.05 18.45 54965.75 88888.00 2012-04-23 00:07:43.875 114 12532.10 18.43 54965.78 88888.00 2012-04-23 00:07:44.000 114 12532.10 18.43 54965.75 88888.00 2012-04-23 00:07:44.125 114 12532.10 18.43 54965.80 88888.00 2012-04-23 00:07:44.250 114 12532.10 18.43 54965.78 88888.00 2012-04-23 00:07:44.375 114 12532.12 18.45 54965.78 88888.00 2012-04-23 00:07:44.500 114 12532.12 18.45 54965.78 88888.00 2012-04-23 00:07:44.625 114 12532.05 18.43 54965.78 88888.00 2012-04-23 00:07:44.750 114 12532.02 18.43 54965.78 88888.00 2012-04-23 00:07:44.875 114 12532.05 18.43 54965.75 88888.00 2012-04-23 00:07:45.000 114 12532.05 18.43 54965.72 88888.00 2012-04-23 00:07:45.125 114 12532.08 18.38 54965.72 88888.00 2012-04-23 00:07:45.250 114 12532.05 18.38 54965.75 88888.00 2012-04-23 00:07:45.375 114 12532.00 18.40 54965.75 88888.00 2012-04-23 00:07:45.500 114 12531.98 18.43 54965.75 88888.00 2012-04-23 00:07:45.625 114 12531.98 18.40 54965.75 88888.00 2012-04-23 00:07:45.750 114 12532.00 18.40 54965.72 88888.00 2012-04-23 00:07:45.875 114 12532.00 18.43 54965.72 88888.00 2012-04-23 00:07:46.000 114 12532.02 18.45 54965.75 88888.00 2012-04-23 00:07:46.125 114 12532.02 18.45 54965.75 88888.00 2012-04-23 00:07:46.250 114 12532.00 18.45 54965.78 88888.00 2012-04-23 00:07:46.375 114 12532.05 18.43 54965.78 88888.00 2012-04-23 00:07:46.500 114 12532.10 18.43 54965.80 88888.00 2012-04-23 00:07:46.625 114 12532.08 18.40 54965.78 88888.00 2012-04-23 00:07:46.750 114 12532.05 18.40 54965.80 88888.00 2012-04-23 00:07:46.875 114 12532.08 18.43 54965.78 88888.00 2012-04-23 00:07:47.000 114 12532.05 18.40 54965.75 88888.00 2012-04-23 00:07:47.125 114 12532.05 18.38 54965.75 88888.00 2012-04-23 00:07:47.250 114 12532.00 18.43 54965.75 88888.00 2012-04-23 00:07:47.375 114 12532.02 18.43 54965.78 88888.00 2012-04-23 00:07:47.500 114 12532.05 18.43 54965.75 88888.00 2012-04-23 00:07:47.625 114 12532.08 18.43 54965.72 88888.00 2012-04-23 00:07:47.750 114 12532.05 18.43 54965.70 88888.00 2012-04-23 00:07:47.875 114 12532.00 18.43 54965.70 88888.00 2012-04-23 00:07:48.000 114 12532.00 18.43 54965.72 88888.00 2012-04-23 00:07:48.125 114 12532.05 18.43 54965.72 88888.00 2012-04-23 00:07:48.250 114 12532.00 18.40 54965.75 88888.00 2012-04-23 00:07:48.375 114 12532.02 18.40 54965.72 88888.00 2012-04-23 00:07:48.500 114 12532.05 18.45 54965.72 88888.00 2012-04-23 00:07:48.625 114 12532.08 18.45 54965.75 88888.00 2012-04-23 00:07:48.750 114 12532.02 18.45 54965.75 88888.00 2012-04-23 00:07:48.875 114 12532.02 18.43 54965.75 88888.00 2012-04-23 00:07:49.000 114 12532.02 18.43 54965.72 88888.00 2012-04-23 00:07:49.125 114 12532.02 18.43 54965.78 88888.00 2012-04-23 00:07:49.250 114 12532.00 18.40 54965.72 88888.00 2012-04-23 00:07:49.375 114 12532.02 18.40 54965.70 88888.00 2012-04-23 00:07:49.500 114 12532.05 18.40 54965.72 88888.00 2012-04-23 00:07:49.625 114 12532.08 18.43 54965.72 88888.00 2012-04-23 00:07:49.750 114 12532.08 18.40 54965.72 88888.00 2012-04-23 00:07:49.875 114 12532.05 18.40 54965.75 88888.00 2012-04-23 00:07:50.000 114 12532.02 18.40 54965.72 88888.00 2012-04-23 00:07:50.125 114 12532.05 18.40 54965.75 88888.00 2012-04-23 00:07:50.250 114 12532.05 18.40 54965.75 88888.00 2012-04-23 00:07:50.375 114 12532.10 18.43 54965.75 88888.00 2012-04-23 00:07:50.500 114 12532.08 18.43 54965.72 88888.00 2012-04-23 00:07:50.625 114 12532.02 18.45 54965.75 88888.00 2012-04-23 00:07:50.750 114 12532.00 18.45 54965.75 88888.00 2012-04-23 00:07:50.875 114 12532.02 18.45 54965.75 88888.00 2012-04-23 00:07:51.000 114 12532.10 18.43 54965.75 88888.00 2012-04-23 00:07:51.125 114 12532.15 18.45 54965.75 88888.00 2012-04-23 00:07:51.250 114 12532.10 18.40 54965.78 88888.00 2012-04-23 00:07:51.375 114 12532.02 18.43 54965.78 88888.00 2012-04-23 00:07:51.500 114 12532.08 18.43 54965.80 88888.00 2012-04-23 00:07:51.625 114 12532.10 18.43 54965.78 88888.00 2012-04-23 00:07:51.750 114 12532.12 18.43 54965.75 88888.00 2012-04-23 00:07:51.875 114 12532.08 18.45 54965.72 88888.00 2012-04-23 00:07:52.000 114 12532.10 18.45 54965.75 88888.00 2012-04-23 00:07:52.125 114 12532.12 18.45 54965.75 88888.00 2012-04-23 00:07:52.250 114 12532.08 18.38 54965.78 88888.00 2012-04-23 00:07:52.375 114 12532.05 18.43 54965.75 88888.00 2012-04-23 00:07:52.500 114 12532.10 18.45 54965.75 88888.00 2012-04-23 00:07:52.625 114 12532.17 18.45 54965.70 88888.00 2012-04-23 00:07:52.750 114 12532.17 18.45 54965.72 88888.00 2012-04-23 00:07:52.875 114 12532.10 18.45 54965.75 88888.00 2012-04-23 00:07:53.000 114 12532.10 18.43 54965.78 88888.00 2012-04-23 00:07:53.125 114 12532.12 18.43 54965.78 88888.00 2012-04-23 00:07:53.250 114 12532.12 18.40 54965.78 88888.00 2012-04-23 00:07:53.375 114 12532.15 18.40 54965.80 88888.00 2012-04-23 00:07:53.500 114 12532.12 18.43 54965.78 88888.00 2012-04-23 00:07:53.625 114 12532.08 18.40 54965.75 88888.00 2012-04-23 00:07:53.750 114 12532.00 18.40 54965.78 88888.00 2012-04-23 00:07:53.875 114 12532.05 18.38 54965.78 88888.00 2012-04-23 00:07:54.000 114 12532.08 18.40 54965.75 88888.00 2012-04-23 00:07:54.125 114 12532.15 18.43 54965.75 88888.00 2012-04-23 00:07:54.250 114 12532.10 18.38 54965.75 88888.00 2012-04-23 00:07:54.375 114 12532.08 18.40 54965.72 88888.00 2012-04-23 00:07:54.500 114 12532.08 18.38 54965.72 88888.00 2012-04-23 00:07:54.625 114 12532.12 18.38 54965.75 88888.00 2012-04-23 00:07:54.750 114 12532.17 18.40 54965.78 88888.00 2012-04-23 00:07:54.875 114 12532.20 18.40 54965.78 88888.00 2012-04-23 00:07:55.000 114 12532.17 18.38 54965.72 88888.00 2012-04-23 00:07:55.125 114 12532.20 18.40 54965.72 88888.00 2012-04-23 00:07:55.250 114 12532.17 18.35 54965.72 88888.00 2012-04-23 00:07:55.375 114 12532.17 18.38 54965.72 88888.00 2012-04-23 00:07:55.500 114 12532.17 18.38 54965.72 88888.00 2012-04-23 00:07:55.625 114 12532.15 18.38 54965.72 88888.00 2012-04-23 00:07:55.750 114 12532.15 18.38 54965.75 88888.00 2012-04-23 00:07:55.875 114 12532.08 18.35 54965.75 88888.00 2012-04-23 00:07:56.000 114 12532.08 18.38 54965.75 88888.00 2012-04-23 00:07:56.125 114 12532.10 18.38 54965.75 88888.00 2012-04-23 00:07:56.250 114 12532.10 18.38 54965.75 88888.00 2012-04-23 00:07:56.375 114 12532.17 18.38 54965.75 88888.00 2012-04-23 00:07:56.500 114 12532.20 18.38 54965.72 88888.00 2012-04-23 00:07:56.625 114 12532.15 18.38 54965.72 88888.00 2012-04-23 00:07:56.750 114 12532.15 18.38 54965.75 88888.00 2012-04-23 00:07:56.875 114 12532.15 18.35 54965.72 88888.00 2012-04-23 00:07:57.000 114 12532.20 18.35 54965.72 88888.00 2012-04-23 00:07:57.125 114 12532.17 18.35 54965.75 88888.00 2012-04-23 00:07:57.250 114 12532.08 18.38 54965.75 88888.00 2012-04-23 00:07:57.375 114 12532.15 18.40 54965.72 88888.00 2012-04-23 00:07:57.500 114 12532.23 18.38 54965.72 88888.00 2012-04-23 00:07:57.625 114 12532.15 18.38 54965.72 88888.00 2012-04-23 00:07:57.750 114 12532.08 18.38 54965.75 88888.00 2012-04-23 00:07:57.875 114 12532.10 18.38 54965.75 88888.00 2012-04-23 00:07:58.000 114 12532.08 18.35 54965.72 88888.00 2012-04-23 00:07:58.125 114 12532.05 18.35 54965.72 88888.00 2012-04-23 00:07:58.250 114 12532.12 18.32 54965.75 88888.00 2012-04-23 00:07:58.375 114 12532.27 18.32 54965.72 88888.00 2012-04-23 00:07:58.500 114 12532.27 18.35 54965.72 88888.00 2012-04-23 00:07:58.625 114 12532.20 18.38 54965.75 88888.00 2012-04-23 00:07:58.750 114 12532.15 18.32 54965.72 88888.00 2012-04-23 00:07:58.875 114 12532.15 18.35 54965.72 88888.00 2012-04-23 00:07:59.000 114 12532.15 18.35 54965.72 88888.00 2012-04-23 00:07:59.125 114 12532.17 18.35 54965.75 88888.00 2012-04-23 00:07:59.250 114 12532.15 18.35 54965.75 88888.00 2012-04-23 00:07:59.375 114 12532.15 18.35 54965.72 88888.00 2012-04-23 00:07:59.500 114 12532.17 18.35 54965.75 88888.00 2012-04-23 00:07:59.625 114 12532.17 18.38 54965.72 88888.00 2012-04-23 00:07:59.750 114 12532.15 18.35 54965.75 88888.00 2012-04-23 00:07:59.875 114 12532.12 18.35 54965.72 88888.00 2012-04-23 00:08:00.000 114 12532.17 18.32 54965.72 88888.00 2012-04-23 00:08:00.125 114 12532.23 18.35 54965.72 88888.00 2012-04-23 00:08:00.250 114 12532.15 18.32 54965.72 88888.00 2012-04-23 00:08:00.375 114 12532.12 18.32 54965.72 88888.00 2012-04-23 00:08:00.500 114 12532.15 18.35 54965.75 88888.00 2012-04-23 00:08:00.625 114 12532.15 18.32 54965.78 88888.00 2012-04-23 00:08:00.750 114 12532.20 18.35 54965.75 88888.00 2012-04-23 00:08:00.875 114 12532.23 18.35 54965.75 88888.00 2012-04-23 00:08:01.000 114 12532.20 18.32 54965.70 88888.00 2012-04-23 00:08:01.125 114 12532.17 18.32 54965.75 88888.00 2012-04-23 00:08:01.250 114 12532.15 18.32 54965.78 88888.00 2012-04-23 00:08:01.375 114 12532.15 18.38 54965.78 88888.00 2012-04-23 00:08:01.500 114 12532.08 18.38 54965.72 88888.00 2012-04-23 00:08:01.625 114 12532.10 18.32 54965.70 88888.00 2012-04-23 00:08:01.750 114 12532.17 18.32 54965.72 88888.00 2012-04-23 00:08:01.875 114 12532.25 18.35 54965.72 88888.00 2012-04-23 00:08:02.000 114 12532.23 18.35 54965.72 88888.00 2012-04-23 00:08:02.125 114 12532.15 18.32 54965.72 88888.00 2012-04-23 00:08:02.250 114 12532.08 18.32 54965.70 88888.00 2012-04-23 00:08:02.375 114 12532.15 18.35 54965.72 88888.00 2012-04-23 00:08:02.500 114 12532.23 18.38 54965.75 88888.00 2012-04-23 00:08:02.625 114 12532.25 18.35 54965.75 88888.00 2012-04-23 00:08:02.750 114 12532.25 18.35 54965.75 88888.00 2012-04-23 00:08:02.875 114 12532.20 18.35 54965.75 88888.00 2012-04-23 00:08:03.000 114 12532.17 18.35 54965.75 88888.00 2012-04-23 00:08:03.125 114 12532.15 18.30 54965.75 88888.00 2012-04-23 00:08:03.250 114 12532.17 18.30 54965.75 88888.00 2012-04-23 00:08:03.375 114 12532.20 18.32 54965.72 88888.00 2012-04-23 00:08:03.500 114 12532.20 18.35 54965.72 88888.00 2012-04-23 00:08:03.625 114 12532.17 18.35 54965.75 88888.00 2012-04-23 00:08:03.750 114 12532.15 18.30 54965.75 88888.00 2012-04-23 00:08:03.875 114 12532.12 18.32 54965.75 88888.00 2012-04-23 00:08:04.000 114 12532.17 18.32 54965.75 88888.00 2012-04-23 00:08:04.125 114 12532.17 18.32 54965.78 88888.00 2012-04-23 00:08:04.250 114 12532.12 18.30 54965.78 88888.00 2012-04-23 00:08:04.375 114 12532.10 18.32 54965.78 88888.00 2012-04-23 00:08:04.500 114 12532.17 18.35 54965.72 88888.00 2012-04-23 00:08:04.625 114 12532.25 18.35 54965.75 88888.00 2012-04-23 00:08:04.750 114 12532.23 18.38 54965.78 88888.00 2012-04-23 00:08:04.875 114 12532.17 18.38 54965.75 88888.00 2012-04-23 00:08:05.000 114 12532.20 18.38 54965.75 88888.00 2012-04-23 00:08:05.125 114 12532.17 18.35 54965.72 88888.00 2012-04-23 00:08:05.250 114 12532.12 18.32 54965.75 88888.00 2012-04-23 00:08:05.375 114 12532.12 18.32 54965.78 88888.00 2012-04-23 00:08:05.500 114 12532.12 18.35 54965.78 88888.00 2012-04-23 00:08:05.625 114 12532.10 18.32 54965.75 88888.00 2012-04-23 00:08:05.750 114 12532.10 18.30 54965.72 88888.00 2012-04-23 00:08:05.875 114 12532.15 18.30 54965.72 88888.00 2012-04-23 00:08:06.000 114 12532.15 18.35 54965.75 88888.00 2012-04-23 00:08:06.125 114 12532.20 18.35 54965.78 88888.00 2012-04-23 00:08:06.250 114 12532.20 18.35 54965.78 88888.00 2012-04-23 00:08:06.375 114 12532.20 18.38 54965.78 88888.00 2012-04-23 00:08:06.500 114 12532.27 18.35 54965.78 88888.00 2012-04-23 00:08:06.625 114 12532.27 18.32 54965.75 88888.00 2012-04-23 00:08:06.750 114 12532.25 18.30 54965.72 88888.00 2012-04-23 00:08:06.875 114 12532.20 18.32 54965.72 88888.00 2012-04-23 00:08:07.000 114 12532.20 18.32 54965.72 88888.00 2012-04-23 00:08:07.125 114 12532.20 18.32 54965.72 88888.00 2012-04-23 00:08:07.250 114 12532.20 18.32 54965.72 88888.00 2012-04-23 00:08:07.375 114 12532.25 18.32 54965.72 88888.00 2012-04-23 00:08:07.500 114 12532.23 18.35 54965.72 88888.00 2012-04-23 00:08:07.625 114 12532.25 18.35 54965.72 88888.00 2012-04-23 00:08:07.750 114 12532.25 18.35 54965.75 88888.00 2012-04-23 00:08:07.875 114 12532.17 18.35 54965.75 88888.00 2012-04-23 00:08:08.000 114 12532.10 18.35 54965.72 88888.00 2012-04-23 00:08:08.125 114 12532.12 18.32 54965.72 88888.00 2012-04-23 00:08:08.250 114 12532.12 18.30 54965.72 88888.00 2012-04-23 00:08:08.375 114 12532.12 18.30 54965.70 88888.00 2012-04-23 00:08:08.500 114 12532.17 18.32 54965.70 88888.00 2012-04-23 00:08:08.625 114 12532.20 18.30 54965.72 88888.00 2012-04-23 00:08:08.750 114 12532.25 18.32 54965.72 88888.00 2012-04-23 00:08:08.875 114 12532.30 18.30 54965.70 88888.00 2012-04-23 00:08:09.000 114 12532.40 18.30 54965.72 88888.00 2012-04-23 00:08:09.125 114 12532.38 18.30 54965.72 88888.00 2012-04-23 00:08:09.250 114 12532.38 18.30 54965.72 88888.00 2012-04-23 00:08:09.375 114 12532.35 18.32 54965.70 88888.00 2012-04-23 00:08:09.500 114 12532.33 18.32 54965.72 88888.00 2012-04-23 00:08:09.625 114 12532.33 18.32 54965.72 88888.00 2012-04-23 00:08:09.750 114 12532.38 18.32 54965.72 88888.00 2012-04-23 00:08:09.875 114 12532.40 18.32 54965.72 88888.00 2012-04-23 00:08:10.000 114 12532.40 18.32 54965.72 88888.00 2012-04-23 00:08:10.125 114 12532.35 18.32 54965.75 88888.00 2012-04-23 00:08:10.250 114 12532.30 18.35 54965.78 88888.00 2012-04-23 00:08:10.375 114 12532.30 18.38 54965.75 88888.00 2012-04-23 00:08:10.500 114 12532.35 18.35 54965.72 88888.00 2012-04-23 00:08:10.625 114 12532.25 18.30 54965.75 88888.00 2012-04-23 00:08:10.750 114 12532.25 18.32 54965.72 88888.00 2012-04-23 00:08:10.875 114 12532.35 18.35 54965.75 88888.00 2012-04-23 00:08:11.000 114 12532.27 18.35 54965.72 88888.00 2012-04-23 00:08:11.125 114 12532.20 18.35 54965.75 88888.00 2012-04-23 00:08:11.250 114 12532.15 18.30 54965.75 88888.00 2012-04-23 00:08:11.375 114 12532.23 18.30 54965.75 88888.00 2012-04-23 00:08:11.500 114 12532.30 18.32 54965.78 88888.00 2012-04-23 00:08:11.625 114 12532.27 18.32 54965.78 88888.00 2012-04-23 00:08:11.750 114 12532.20 18.30 54965.72 88888.00 2012-04-23 00:08:11.875 114 12532.23 18.32 54965.72 88888.00 2012-04-23 00:08:12.000 114 12532.25 18.32 54965.72 88888.00 2012-04-23 00:08:12.125 114 12532.27 18.32 54965.72 88888.00 2012-04-23 00:08:12.250 114 12532.27 18.32 54965.72 88888.00 2012-04-23 00:08:12.375 114 12532.33 18.32 54965.72 88888.00 2012-04-23 00:08:12.500 114 12532.30 18.32 54965.75 88888.00 2012-04-23 00:08:12.625 114 12532.27 18.32 54965.72 88888.00 2012-04-23 00:08:12.750 114 12532.25 18.35 54965.70 88888.00 2012-04-23 00:08:12.875 114 12532.27 18.38 54965.70 88888.00 2012-04-23 00:08:13.000 114 12532.30 18.38 54965.70 88888.00 2012-04-23 00:08:13.125 114 12532.33 18.35 54965.70 88888.00 2012-04-23 00:08:13.250 114 12532.25 18.30 54965.72 88888.00 2012-04-23 00:08:13.375 114 12532.25 18.32 54965.75 88888.00 2012-04-23 00:08:13.500 114 12532.33 18.38 54965.75 88888.00 2012-04-23 00:08:13.625 114 12532.33 18.38 54965.75 88888.00 2012-04-23 00:08:13.750 114 12532.27 18.32 54965.75 88888.00 2012-04-23 00:08:13.875 114 12532.23 18.32 54965.75 88888.00 2012-04-23 00:08:14.000 114 12532.23 18.32 54965.75 88888.00 2012-04-23 00:08:14.125 114 12532.23 18.32 54965.72 88888.00 2012-04-23 00:08:14.250 114 12532.25 18.32 54965.75 88888.00 2012-04-23 00:08:14.375 114 12532.30 18.32 54965.78 88888.00 2012-04-23 00:08:14.500 114 12532.30 18.35 54965.72 88888.00 2012-04-23 00:08:14.625 114 12532.30 18.32 54965.72 88888.00 2012-04-23 00:08:14.750 114 12532.30 18.32 54965.72 88888.00 2012-04-23 00:08:14.875 114 12532.25 18.35 54965.70 88888.00 2012-04-23 00:08:15.000 114 12532.23 18.38 54965.72 88888.00 2012-04-23 00:08:15.125 114 12532.23 18.35 54965.75 88888.00 2012-04-23 00:08:15.250 114 12532.25 18.32 54965.72 88888.00 2012-04-23 00:08:15.375 114 12532.27 18.35 54965.72 88888.00 2012-04-23 00:08:15.500 114 12532.30 18.35 54965.75 88888.00 2012-04-23 00:08:15.625 114 12532.33 18.32 54965.70 88888.00 2012-04-23 00:08:15.750 114 12532.33 18.30 54965.72 88888.00 2012-04-23 00:08:15.875 114 12532.27 18.32 54965.75 88888.00 2012-04-23 00:08:16.000 114 12532.27 18.35 54965.70 88888.00 2012-04-23 00:08:16.125 114 12532.27 18.32 54965.72 88888.00 2012-04-23 00:08:16.250 114 12532.23 18.30 54965.72 88888.00 2012-04-23 00:08:16.375 114 12532.25 18.32 54965.75 88888.00 2012-04-23 00:08:16.500 114 12532.27 18.30 54965.75 88888.00 2012-04-23 00:08:16.625 114 12532.30 18.32 54965.75 88888.00 2012-04-23 00:08:16.750 114 12532.27 18.32 54965.75 88888.00 2012-04-23 00:08:16.875 114 12532.25 18.30 54965.75 88888.00 2012-04-23 00:08:17.000 114 12532.25 18.32 54965.78 88888.00 2012-04-23 00:08:17.125 114 12532.27 18.30 54965.75 88888.00 2012-04-23 00:08:17.250 114 12532.23 18.30 54965.78 88888.00 2012-04-23 00:08:17.375 114 12532.27 18.32 54965.75 88888.00 2012-04-23 00:08:17.500 114 12532.27 18.32 54965.72 88888.00 2012-04-23 00:08:17.625 114 12532.25 18.30 54965.72 88888.00 2012-04-23 00:08:17.750 114 12532.25 18.30 54965.72 88888.00 2012-04-23 00:08:17.875 114 12532.33 18.32 54965.72 88888.00 2012-04-23 00:08:18.000 114 12532.40 18.35 54965.72 88888.00 2012-04-23 00:08:18.125 114 12532.40 18.35 54965.72 88888.00 2012-04-23 00:08:18.250 114 12532.33 18.32 54965.72 88888.00 2012-04-23 00:08:18.375 114 12532.30 18.32 54965.70 88888.00 2012-04-23 00:08:18.500 114 12532.25 18.38 54965.75 88888.00 2012-04-23 00:08:18.625 114 12532.25 18.38 54965.78 88888.00 2012-04-23 00:08:18.750 114 12532.25 18.35 54965.80 88888.00 2012-04-23 00:08:18.875 114 12532.30 18.35 54965.78 88888.00 2012-04-23 00:08:19.000 114 12532.33 18.38 54965.75 88888.00 2012-04-23 00:08:19.125 114 12532.30 18.35 54965.72 88888.00 2012-04-23 00:08:19.250 114 12532.25 18.32 54965.70 88888.00 2012-04-23 00:08:19.375 114 12532.30 18.35 54965.70 88888.00 2012-04-23 00:08:19.500 114 12532.30 18.32 54965.68 88888.00 2012-04-23 00:08:19.625 114 12532.23 18.35 54965.68 88888.00 2012-04-23 00:08:19.750 114 12532.23 18.35 54965.70 88888.00 2012-04-23 00:08:19.875 114 12532.23 18.32 54965.72 88888.00 2012-04-23 00:08:20.000 114 12532.17 18.35 54965.68 88888.00 2012-04-23 00:08:20.125 114 12532.23 18.35 54965.68 88888.00 2012-04-23 00:08:20.250 114 12532.25 18.32 54965.70 88888.00 2012-04-23 00:08:20.375 114 12532.27 18.35 54965.75 88888.00 2012-04-23 00:08:20.500 114 12532.30 18.35 54965.75 88888.00 2012-04-23 00:08:20.625 114 12532.30 18.35 54965.72 88888.00 2012-04-23 00:08:20.750 114 12532.27 18.35 54965.70 88888.00 2012-04-23 00:08:20.875 114 12532.25 18.32 54965.70 88888.00 2012-04-23 00:08:21.000 114 12532.27 18.32 54965.72 88888.00 2012-04-23 00:08:21.125 114 12532.27 18.35 54965.72 88888.00 2012-04-23 00:08:21.250 114 12532.27 18.32 54965.75 88888.00 2012-04-23 00:08:21.375 114 12532.25 18.30 54965.75 88888.00 2012-04-23 00:08:21.500 114 12532.20 18.30 54965.75 88888.00 2012-04-23 00:08:21.625 114 12532.17 18.35 54965.78 88888.00 2012-04-23 00:08:21.750 114 12532.23 18.38 54965.75 88888.00 2012-04-23 00:08:21.875 114 12532.23 18.35 54965.75 88888.00 2012-04-23 00:08:22.000 114 12532.25 18.32 54965.75 88888.00 2012-04-23 00:08:22.125 114 12532.25 18.32 54965.75 88888.00 2012-04-23 00:08:22.250 114 12532.25 18.32 54965.78 88888.00 2012-04-23 00:08:22.375 114 12532.25 18.35 54965.78 88888.00 2012-04-23 00:08:22.500 114 12532.27 18.35 54965.75 88888.00 2012-04-23 00:08:22.625 114 12532.33 18.35 54965.78 88888.00 2012-04-23 00:08:22.750 114 12532.30 18.35 54965.75 88888.00 2012-04-23 00:08:22.875 114 12532.27 18.32 54965.75 88888.00 2012-04-23 00:08:23.000 114 12532.25 18.30 54965.75 88888.00 2012-04-23 00:08:23.125 114 12532.20 18.30 54965.75 88888.00 2012-04-23 00:08:23.250 114 12532.17 18.30 54965.78 88888.00 2012-04-23 00:08:23.375 114 12532.25 18.30 54965.75 88888.00 2012-04-23 00:08:23.500 114 12532.27 18.30 54965.75 88888.00 2012-04-23 00:08:23.625 114 12532.23 18.30 54965.75 88888.00 2012-04-23 00:08:23.750 114 12532.25 18.30 54965.75 88888.00 2012-04-23 00:08:23.875 114 12532.23 18.32 54965.72 88888.00 2012-04-23 00:08:24.000 114 12532.25 18.32 54965.72 88888.00 2012-04-23 00:08:24.125 114 12532.25 18.30 54965.75 88888.00 2012-04-23 00:08:24.250 114 12532.27 18.30 54965.75 88888.00 2012-04-23 00:08:24.375 114 12532.35 18.30 54965.72 88888.00 2012-04-23 00:08:24.500 114 12532.33 18.32 54965.75 88888.00 2012-04-23 00:08:24.625 114 12532.30 18.32 54965.75 88888.00 2012-04-23 00:08:24.750 114 12532.30 18.32 54965.75 88888.00 2012-04-23 00:08:24.875 114 12532.30 18.30 54965.75 88888.00 2012-04-23 00:08:25.000 114 12532.23 18.32 54965.72 88888.00 2012-04-23 00:08:25.125 114 12532.25 18.32 54965.75 88888.00 2012-04-23 00:08:25.250 114 12532.25 18.30 54965.70 88888.00 2012-04-23 00:08:25.375 114 12532.25 18.30 54965.70 88888.00 2012-04-23 00:08:25.500 114 12532.20 18.30 54965.68 88888.00 2012-04-23 00:08:25.625 114 12532.17 18.30 54965.70 88888.00 2012-04-23 00:08:25.750 114 12532.15 18.30 54965.72 88888.00 2012-04-23 00:08:25.875 114 12532.20 18.32 54965.72 88888.00 2012-04-23 00:08:26.000 114 12532.25 18.35 54965.72 88888.00 2012-04-23 00:08:26.125 114 12532.23 18.30 54965.78 88888.00 2012-04-23 00:08:26.250 114 12532.20 18.32 54965.78 88888.00 2012-04-23 00:08:26.375 114 12532.25 18.32 54965.78 88888.00 2012-04-23 00:08:26.500 114 12532.33 18.32 54965.78 88888.00 2012-04-23 00:08:26.625 114 12532.33 18.30 54965.75 88888.00 2012-04-23 00:08:26.750 114 12532.27 18.32 54965.78 88888.00 2012-04-23 00:08:26.875 114 12532.27 18.32 54965.75 88888.00 2012-04-23 00:08:27.000 114 12532.35 18.35 54965.75 88888.00 2012-04-23 00:08:27.125 114 12532.33 18.30 54965.72 88888.00 2012-04-23 00:08:27.250 114 12532.25 18.32 54965.72 88888.00 2012-04-23 00:08:27.375 114 12532.25 18.32 54965.75 88888.00 2012-04-23 00:08:27.500 114 12532.25 18.32 54965.78 88888.00 2012-04-23 00:08:27.625 114 12532.25 18.30 54965.75 88888.00 2012-04-23 00:08:27.750 114 12532.27 18.32 54965.78 88888.00 2012-04-23 00:08:27.875 114 12532.23 18.32 54965.78 88888.00 2012-04-23 00:08:28.000 114 12532.23 18.30 54965.75 88888.00 2012-04-23 00:08:28.125 114 12532.20 18.30 54965.78 88888.00 2012-04-23 00:08:28.250 114 12532.15 18.30 54965.78 88888.00 2012-04-23 00:08:28.375 114 12532.23 18.32 54965.75 88888.00 2012-04-23 00:08:28.500 114 12532.23 18.30 54965.72 88888.00 2012-04-23 00:08:28.625 114 12532.23 18.30 54965.75 88888.00 2012-04-23 00:08:28.750 114 12532.23 18.32 54965.75 88888.00 2012-04-23 00:08:28.875 114 12532.17 18.32 54965.75 88888.00 2012-04-23 00:08:29.000 114 12532.17 18.32 54965.75 88888.00 2012-04-23 00:08:29.125 114 12532.23 18.30 54965.75 88888.00 2012-04-23 00:08:29.250 114 12532.17 18.25 54965.75 88888.00 2012-04-23 00:08:29.375 114 12532.12 18.30 54965.78 88888.00 2012-04-23 00:08:29.500 114 12532.10 18.30 54965.78 88888.00 2012-04-23 00:08:29.625 114 12532.12 18.30 54965.75 88888.00 2012-04-23 00:08:29.750 114 12532.12 18.32 54965.80 88888.00 2012-04-23 00:08:29.875 114 12532.12 18.30 54965.80 88888.00 2012-04-23 00:08:30.000 114 12532.15 18.30 54965.78 88888.00 2012-04-23 00:08:30.125 114 12532.20 18.27 54965.78 88888.00 2012-04-23 00:08:30.250 114 12532.25 18.25 54965.75 88888.00 2012-04-23 00:08:30.375 114 12532.30 18.30 54965.75 88888.00 2012-04-23 00:08:30.500 114 12532.33 18.30 54965.78 88888.00 2012-04-23 00:08:30.625 114 12532.25 18.32 54965.80 88888.00 2012-04-23 00:08:30.750 114 12532.20 18.30 54965.78 88888.00 2012-04-23 00:08:30.875 114 12532.23 18.25 54965.75 88888.00 2012-04-23 00:08:31.000 114 12532.27 18.30 54965.78 88888.00 2012-04-23 00:08:31.125 114 12532.30 18.30 54965.78 88888.00 2012-04-23 00:08:31.250 114 12532.25 18.27 54965.75 88888.00 2012-04-23 00:08:31.375 114 12532.27 18.30 54965.78 88888.00 2012-04-23 00:08:31.500 114 12532.23 18.30 54965.78 88888.00 2012-04-23 00:08:31.625 114 12532.20 18.25 54965.72 88888.00 2012-04-23 00:08:31.750 114 12532.23 18.27 54965.75 88888.00 2012-04-23 00:08:31.875 114 12532.25 18.30 54965.78 88888.00 2012-04-23 00:08:32.000 114 12532.25 18.27 54965.75 88888.00 2012-04-23 00:08:32.125 114 12532.23 18.30 54965.78 88888.00 2012-04-23 00:08:32.250 114 12532.20 18.30 54965.78 88888.00 2012-04-23 00:08:32.375 114 12532.23 18.30 54965.78 88888.00 2012-04-23 00:08:32.500 114 12532.27 18.30 54965.75 88888.00 2012-04-23 00:08:32.625 114 12532.30 18.27 54965.75 88888.00 2012-04-23 00:08:32.750 114 12532.27 18.27 54965.75 88888.00 2012-04-23 00:08:32.875 114 12532.25 18.27 54965.72 88888.00 2012-04-23 00:08:33.000 114 12532.20 18.25 54965.72 88888.00 2012-04-23 00:08:33.125 114 12532.20 18.20 54965.75 88888.00 2012-04-23 00:08:33.250 114 12532.20 18.20 54965.72 88888.00 2012-04-23 00:08:33.375 114 12532.23 18.25 54965.72 88888.00 2012-04-23 00:08:33.500 114 12532.23 18.27 54965.78 88888.00 2012-04-23 00:08:33.625 114 12532.27 18.27 54965.75 88888.00 2012-04-23 00:08:33.750 114 12532.25 18.30 54965.82 88888.00 2012-04-23 00:08:33.875 114 12532.23 18.27 54965.78 88888.00 2012-04-23 00:08:34.000 114 12532.20 18.25 54965.75 88888.00 2012-04-23 00:08:34.125 114 12532.25 18.23 54965.78 88888.00 2012-04-23 00:08:34.250 114 12532.25 18.23 54965.78 88888.00 2012-04-23 00:08:34.375 114 12532.17 18.23 54965.78 88888.00 2012-04-23 00:08:34.500 114 12532.15 18.25 54965.72 88888.00 2012-04-23 00:08:34.625 114 12532.20 18.25 54965.78 88888.00 2012-04-23 00:08:34.750 114 12532.23 18.25 54965.75 88888.00 2012-04-23 00:08:34.875 114 12532.17 18.25 54965.75 88888.00 2012-04-23 00:08:35.000 114 12532.12 18.27 54965.75 88888.00 2012-04-23 00:08:35.125 114 12532.15 18.27 54965.80 88888.00 2012-04-23 00:08:35.250 114 12532.17 18.23 54965.75 88888.00 2012-04-23 00:08:35.375 114 12532.20 18.25 54965.75 88888.00 2012-04-23 00:08:35.500 114 12532.20 18.23 54965.78 88888.00 2012-04-23 00:08:35.625 114 12532.25 18.25 54965.75 88888.00 2012-04-23 00:08:35.750 114 12532.25 18.27 54965.78 88888.00 2012-04-23 00:08:35.875 114 12532.23 18.25 54965.75 88888.00 2012-04-23 00:08:36.000 114 12532.27 18.20 54965.72 88888.00 2012-04-23 00:08:36.125 114 12532.27 18.25 54965.78 88888.00 2012-04-23 00:08:36.250 114 12532.20 18.25 54965.80 88888.00 2012-04-23 00:08:36.375 114 12532.15 18.23 54965.75 88888.00 2012-04-23 00:08:36.500 114 12532.15 18.27 54965.75 88888.00 2012-04-23 00:08:36.625 114 12532.17 18.25 54965.78 88888.00 2012-04-23 00:08:36.750 114 12532.23 18.20 54965.75 88888.00 2012-04-23 00:08:36.875 114 12532.20 18.23 54965.78 88888.00 2012-04-23 00:08:37.000 114 12532.20 18.27 54965.80 88888.00 2012-04-23 00:08:37.125 114 12532.25 18.27 54965.78 88888.00 2012-04-23 00:08:37.250 114 12532.27 18.23 54965.78 88888.00 2012-04-23 00:08:37.375 114 12532.25 18.23 54965.78 88888.00 2012-04-23 00:08:37.500 114 12532.23 18.23 54965.75 88888.00 2012-04-23 00:08:37.625 114 12532.23 18.23 54965.78 88888.00 2012-04-23 00:08:37.750 114 12532.20 18.25 54965.78 88888.00 2012-04-23 00:08:37.875 114 12532.17 18.20 54965.78 88888.00 2012-04-23 00:08:38.000 114 12532.15 18.18 54965.75 88888.00 2012-04-23 00:08:38.125 114 12532.20 18.20 54965.78 88888.00 2012-04-23 00:08:38.250 114 12532.27 18.23 54965.80 88888.00 2012-04-23 00:08:38.375 114 12532.25 18.23 54965.78 88888.00 2012-04-23 00:08:38.500 114 12532.20 18.23 54965.78 88888.00 2012-04-23 00:08:38.625 114 12532.17 18.25 54965.78 88888.00 2012-04-23 00:08:38.750 114 12532.25 18.27 54965.78 88888.00 2012-04-23 00:08:38.875 114 12532.27 18.23 54965.78 88888.00 2012-04-23 00:08:39.000 114 12532.30 18.20 54965.78 88888.00 2012-04-23 00:08:39.125 114 12532.23 18.23 54965.78 88888.00 2012-04-23 00:08:39.250 114 12532.12 18.20 54965.80 88888.00 2012-04-23 00:08:39.375 114 12532.15 18.20 54965.78 88888.00 2012-04-23 00:08:39.500 114 12532.15 18.25 54965.82 88888.00 2012-04-23 00:08:39.625 114 12532.12 18.25 54965.78 88888.00 2012-04-23 00:08:39.750 114 12532.15 18.23 54965.78 88888.00 2012-04-23 00:08:39.875 114 12532.10 18.23 54965.78 88888.00 2012-04-23 00:08:40.000 114 12532.15 18.23 54965.78 88888.00 2012-04-23 00:08:40.125 114 12532.12 18.23 54965.75 88888.00 2012-04-23 00:08:40.250 114 12532.12 18.23 54965.78 88888.00 2012-04-23 00:08:40.375 114 12532.17 18.23 54965.75 88888.00 2012-04-23 00:08:40.500 114 12532.23 18.20 54965.75 88888.00 2012-04-23 00:08:40.625 114 12532.23 18.23 54965.78 88888.00 2012-04-23 00:08:40.750 114 12532.25 18.20 54965.75 88888.00 2012-04-23 00:08:40.875 114 12532.23 18.25 54965.75 88888.00 2012-04-23 00:08:41.000 114 12532.23 18.23 54965.78 88888.00 2012-04-23 00:08:41.125 114 12532.27 18.20 54965.78 88888.00 2012-04-23 00:08:41.250 114 12532.20 18.23 54965.78 88888.00 2012-04-23 00:08:41.375 114 12532.15 18.23 54965.78 88888.00 2012-04-23 00:08:41.500 114 12532.17 18.23 54965.78 88888.00 2012-04-23 00:08:41.625 114 12532.20 18.25 54965.75 88888.00 2012-04-23 00:08:41.750 114 12532.17 18.23 54965.78 88888.00 2012-04-23 00:08:41.875 114 12532.15 18.23 54965.78 88888.00 2012-04-23 00:08:42.000 114 12532.12 18.20 54965.72 88888.00 2012-04-23 00:08:42.125 114 12532.10 18.20 54965.72 88888.00 2012-04-23 00:08:42.250 114 12532.15 18.18 54965.78 88888.00 2012-04-23 00:08:42.375 114 12532.15 18.20 54965.78 88888.00 2012-04-23 00:08:42.500 114 12532.08 18.23 54965.78 88888.00 2012-04-23 00:08:42.625 114 12532.05 18.20 54965.78 88888.00 2012-04-23 00:08:42.750 114 12532.02 18.23 54965.78 88888.00 2012-04-23 00:08:42.875 114 12532.02 18.20 54965.78 88888.00 2012-04-23 00:08:43.000 114 12532.05 18.18 54965.78 88888.00 2012-04-23 00:08:43.125 114 12532.12 18.20 54965.78 88888.00 2012-04-23 00:08:43.250 114 12532.12 18.15 54965.78 88888.00 2012-04-23 00:08:43.375 114 12532.15 18.18 54965.82 88888.00 2012-04-23 00:08:43.500 114 12532.15 18.18 54965.78 88888.00 2012-04-23 00:08:43.625 114 12532.17 18.15 54965.78 88888.00 2012-04-23 00:08:43.750 114 12532.20 18.20 54965.78 88888.00 2012-04-23 00:08:43.875 114 12532.27 18.18 54965.80 88888.00 2012-04-23 00:08:44.000 114 12532.15 18.18 54965.82 88888.00 2012-04-23 00:08:44.125 114 12532.08 18.18 54965.82 88888.00 2012-04-23 00:08:44.250 114 12532.10 18.18 54965.85 88888.00 2012-04-23 00:08:44.375 114 12532.17 18.18 54965.82 88888.00 2012-04-23 00:08:44.500 114 12532.15 18.15 54965.80 88888.00 2012-04-23 00:08:44.625 114 12532.15 18.18 54965.80 88888.00 2012-04-23 00:08:44.750 114 12532.17 18.18 54965.82 88888.00 2012-04-23 00:08:44.875 114 12532.20 18.18 54965.85 88888.00 2012-04-23 00:08:45.000 114 12532.17 18.15 54965.80 88888.00 2012-04-23 00:08:45.125 114 12532.17 18.15 54965.80 88888.00 2012-04-23 00:08:45.250 114 12532.17 18.15 54965.82 88888.00 2012-04-23 00:08:45.375 114 12532.20 18.12 54965.82 88888.00 2012-04-23 00:08:45.500 114 12532.20 18.12 54965.82 88888.00 2012-04-23 00:08:45.625 114 12532.20 18.18 54965.82 88888.00 2012-04-23 00:08:45.750 114 12532.23 18.18 54965.82 88888.00 2012-04-23 00:08:45.875 114 12532.17 18.15 54965.80 88888.00 2012-04-23 00:08:46.000 114 12532.15 18.15 54965.80 88888.00 2012-04-23 00:08:46.125 114 12532.05 18.15 54965.82 88888.00 2012-04-23 00:08:46.250 114 12532.10 18.12 54965.82 88888.00 2012-04-23 00:08:46.375 114 12532.15 18.10 54965.82 88888.00 2012-04-23 00:08:46.500 114 12532.15 18.10 54965.82 88888.00 2012-04-23 00:08:46.625 114 12532.08 18.15 54965.85 88888.00 2012-04-23 00:08:46.750 114 12532.05 18.18 54965.82 88888.00 2012-04-23 00:08:46.875 114 12532.05 18.15 54965.85 88888.00 2012-04-23 00:08:47.000 114 12532.05 18.10 54965.82 88888.00 2012-04-23 00:08:47.125 114 12532.02 18.10 54965.80 88888.00 2012-04-23 00:08:47.250 114 12532.00 18.10 54965.82 88888.00 2012-04-23 00:08:47.375 114 12532.02 18.15 54965.82 88888.00 2012-04-23 00:08:47.500 114 12532.08 18.18 54965.82 88888.00 2012-04-23 00:08:47.625 114 12532.08 18.15 54965.80 88888.00 2012-04-23 00:08:47.750 114 12532.10 18.15 54965.82 88888.00 2012-04-23 00:08:47.875 114 12532.08 18.12 54965.82 88888.00 2012-04-23 00:08:48.000 114 12532.10 18.10 54965.82 88888.00 2012-04-23 00:08:48.125 114 12532.10 18.10 54965.80 88888.00 2012-04-23 00:08:48.250 114 12532.08 18.07 54965.82 88888.00 2012-04-23 00:08:48.375 114 12532.08 18.07 54965.80 88888.00 2012-04-23 00:08:48.500 114 12532.10 18.10 54965.80 88888.00 2012-04-23 00:08:48.625 114 12532.12 18.12 54965.80 88888.00 2012-04-23 00:08:48.750 114 12532.10 18.07 54965.80 88888.00 2012-04-23 00:08:48.875 114 12532.08 18.07 54965.85 88888.00 2012-04-23 00:08:49.000 114 12532.15 18.10 54965.80 88888.00 2012-04-23 00:08:49.125 114 12532.15 18.07 54965.85 88888.00 2012-04-23 00:08:49.250 114 12532.08 18.10 54965.82 88888.00 2012-04-23 00:08:49.375 114 12532.10 18.12 54965.82 88888.00 2012-04-23 00:08:49.500 114 12532.10 18.12 54965.82 88888.00 2012-04-23 00:08:49.625 114 12532.08 18.10 54965.80 88888.00 2012-04-23 00:08:49.750 114 12532.05 18.05 54965.85 88888.00 2012-04-23 00:08:49.875 114 12532.08 18.07 54965.85 88888.00 2012-04-23 00:08:50.000 114 12532.10 18.10 54965.85 88888.00 2012-04-23 00:08:50.125 114 12532.10 18.10 54965.82 88888.00 2012-04-23 00:08:50.250 114 12532.08 18.05 54965.78 88888.00 2012-04-23 00:08:50.375 114 12532.08 18.05 54965.80 88888.00 2012-04-23 00:08:50.500 114 12532.08 18.05 54965.80 88888.00 2012-04-23 00:08:50.625 114 12532.08 18.05 54965.80 88888.00 2012-04-23 00:08:50.750 114 12532.08 18.05 54965.82 88888.00 2012-04-23 00:08:50.875 114 12532.05 18.05 54965.85 88888.00 2012-04-23 00:08:51.000 114 12532.08 18.10 54965.82 88888.00 2012-04-23 00:08:51.125 114 12532.12 18.07 54965.82 88888.00 2012-04-23 00:08:51.250 114 12532.08 18.05 54965.85 88888.00 2012-04-23 00:08:51.375 114 12532.05 18.05 54965.85 88888.00 2012-04-23 00:08:51.500 114 12532.10 18.07 54965.82 88888.00 2012-04-23 00:08:51.625 114 12532.12 18.07 54965.88 88888.00 2012-04-23 00:08:51.750 114 12532.08 18.07 54965.90 88888.00 2012-04-23 00:08:51.875 114 12532.02 18.07 54965.88 88888.00 2012-04-23 00:08:52.000 114 12532.00 18.02 54965.88 88888.00 2012-04-23 00:08:52.125 114 12532.00 18.05 54965.88 88888.00 2012-04-23 00:08:52.250 114 12531.95 18.02 54965.88 88888.00 2012-04-23 00:08:52.375 114 12531.95 18.02 54965.85 88888.00 2012-04-23 00:08:52.500 114 12531.98 18.02 54965.85 88888.00 2012-04-23 00:08:52.625 114 12531.98 18.05 54965.85 88888.00 2012-04-23 00:08:52.750 114 12531.95 18.07 54965.82 88888.00 2012-04-23 00:08:52.875 114 12531.98 18.05 54965.82 88888.00 2012-04-23 00:08:53.000 114 12532.08 18.02 54965.82 88888.00 2012-04-23 00:08:53.125 114 12532.02 18.02 54965.85 88888.00 2012-04-23 00:08:53.250 114 12532.02 18.02 54965.85 88888.00 2012-04-23 00:08:53.375 114 12532.02 18.05 54965.88 88888.00 2012-04-23 00:08:53.500 114 12531.98 18.02 54965.88 88888.00 2012-04-23 00:08:53.625 114 12531.95 18.00 54965.88 88888.00 2012-04-23 00:08:53.750 114 12531.95 18.00 54965.88 88888.00 2012-04-23 00:08:53.875 114 12532.00 18.02 54965.85 88888.00 2012-04-23 00:08:54.000 114 12532.00 18.00 54965.78 88888.00 2012-04-23 00:08:54.125 114 12532.00 18.00 54965.80 88888.00 2012-04-23 00:08:54.250 114 12531.95 18.00 54965.82 88888.00 2012-04-23 00:08:54.375 114 12532.02 18.02 54965.82 88888.00 2012-04-23 00:08:54.500 114 12532.00 18.02 54965.82 88888.00 2012-04-23 00:08:54.625 114 12531.95 18.02 54965.80 88888.00 2012-04-23 00:08:54.750 114 12531.95 18.02 54965.85 88888.00 2012-04-23 00:08:54.875 114 12531.98 18.02 54965.88 88888.00 2012-04-23 00:08:55.000 114 12531.92 18.02 54965.88 88888.00 2012-04-23 00:08:55.125 114 12531.90 18.00 54965.88 88888.00 2012-04-23 00:08:55.250 114 12531.92 18.00 54965.85 88888.00 2012-04-23 00:08:55.375 114 12531.95 18.00 54965.88 88888.00 2012-04-23 00:08:55.500 114 12531.98 17.98 54965.88 88888.00 2012-04-23 00:08:55.625 114 12531.92 17.95 54965.85 88888.00 2012-04-23 00:08:55.750 114 12531.98 17.98 54965.85 88888.00 2012-04-23 00:08:55.875 114 12531.98 18.00 54965.85 88888.00 2012-04-23 00:08:56.000 114 12531.98 18.00 54965.85 88888.00 2012-04-23 00:08:56.125 114 12531.88 17.95 54965.85 88888.00 2012-04-23 00:08:56.250 114 12531.90 17.95 54965.85 88888.00 2012-04-23 00:08:56.375 114 12531.98 17.98 54965.88 88888.00 2012-04-23 00:08:56.500 114 12531.95 17.95 54965.88 88888.00 2012-04-23 00:08:56.625 114 12531.90 17.98 54965.90 88888.00 2012-04-23 00:08:56.750 114 12531.85 17.98 54965.90 88888.00 2012-04-23 00:08:56.875 114 12531.88 18.00 54965.88 88888.00 2012-04-23 00:08:57.000 114 12531.92 17.95 54965.88 88888.00 2012-04-23 00:08:57.125 114 12531.90 17.93 54965.85 88888.00 2012-04-23 00:08:57.250 114 12531.90 17.93 54965.90 88888.00 2012-04-23 00:08:57.375 114 12531.98 17.95 54965.90 88888.00 2012-04-23 00:08:57.500 114 12531.95 17.95 54965.90 88888.00 2012-04-23 00:08:57.625 114 12531.90 17.95 54965.90 88888.00 2012-04-23 00:08:57.750 114 12531.92 17.93 54965.85 88888.00 2012-04-23 00:08:57.875 114 12531.90 17.95 54965.90 88888.00 2012-04-23 00:08:58.000 114 12531.92 17.95 54965.90 88888.00 2012-04-23 00:08:58.125 114 12531.90 17.98 54965.90 88888.00 2012-04-23 00:08:58.250 114 12531.85 17.95 54965.90 88888.00 2012-04-23 00:08:58.375 114 12531.88 17.93 54965.88 88888.00 2012-04-23 00:08:58.500 114 12531.88 17.93 54965.88 88888.00 2012-04-23 00:08:58.625 114 12531.88 17.90 54965.88 88888.00 2012-04-23 00:08:58.750 114 12531.90 17.93 54965.85 88888.00 2012-04-23 00:08:58.875 114 12531.88 17.93 54965.88 88888.00 2012-04-23 00:08:59.000 114 12531.85 17.93 54965.90 88888.00 2012-04-23 00:08:59.125 114 12531.83 17.90 54965.90 88888.00 2012-04-23 00:08:59.250 114 12531.80 17.88 54965.93 88888.00 2012-04-23 00:08:59.375 114 12531.85 17.93 54965.93 88888.00 2012-04-23 00:08:59.500 114 12531.88 17.98 54965.93 88888.00 2012-04-23 00:08:59.625 114 12531.88 17.98 54965.90 88888.00 2012-04-23 00:08:59.750 114 12531.85 17.95 54965.90 88888.00 2012-04-23 00:08:59.875 114 12531.83 17.93 54965.88 88888.00 2012-04-23 00:09:00.000 114 12531.80 17.95 54965.88 88888.00 2012-04-23 00:09:00.125 114 12531.75 17.93 54965.88 88888.00 2012-04-23 00:09:00.250 114 12531.77 17.93 54965.90 88888.00 2012-04-23 00:09:00.375 114 12531.88 17.93 54965.88 88888.00 2012-04-23 00:09:00.500 114 12531.92 17.90 54965.90 88888.00 2012-04-23 00:09:00.625 114 12531.95 17.93 54965.90 88888.00 2012-04-23 00:09:00.750 114 12531.90 17.93 54965.90 88888.00 2012-04-23 00:09:00.875 114 12531.88 17.90 54965.90 88888.00 2012-04-23 00:09:01.000 114 12531.88 17.90 54965.88 88888.00 2012-04-23 00:09:01.125 114 12531.88 17.90 54965.90 88888.00 2012-04-23 00:09:01.250 114 12531.80 17.90 54965.88 88888.00 2012-04-23 00:09:01.375 114 12531.77 17.90 54965.85 88888.00 2012-04-23 00:09:01.500 114 12531.80 17.90 54965.88 88888.00 2012-04-23 00:09:01.625 114 12531.83 17.90 54965.90 88888.00 2012-04-23 00:09:01.750 114 12531.83 17.90 54965.90 88888.00 2012-04-23 00:09:01.875 114 12531.85 17.90 54965.88 88888.00 2012-04-23 00:09:02.000 114 12531.88 17.90 54965.90 88888.00 2012-04-23 00:09:02.125 114 12531.90 17.85 54965.88 88888.00 2012-04-23 00:09:02.250 114 12531.90 17.88 54965.90 88888.00 2012-04-23 00:09:02.375 114 12531.95 17.90 54965.90 88888.00 2012-04-23 00:09:02.500 114 12531.98 17.90 54965.88 88888.00 2012-04-23 00:09:02.625 114 12531.95 17.88 54965.88 88888.00 2012-04-23 00:09:02.750 114 12531.95 17.88 54965.88 88888.00 2012-04-23 00:09:02.875 114 12531.98 17.88 54965.90 88888.00 2012-04-23 00:09:03.000 114 12531.95 17.88 54965.85 88888.00 2012-04-23 00:09:03.125 114 12531.88 17.88 54965.88 88888.00 2012-04-23 00:09:03.250 114 12531.83 17.88 54965.90 88888.00 2012-04-23 00:09:03.375 114 12531.85 17.88 54965.90 88888.00 2012-04-23 00:09:03.500 114 12531.92 17.88 54965.88 88888.00 2012-04-23 00:09:03.625 114 12531.92 17.88 54965.85 88888.00 2012-04-23 00:09:03.750 114 12531.90 17.85 54965.88 88888.00 2012-04-23 00:09:03.875 114 12531.90 17.88 54965.85 88888.00 2012-04-23 00:09:04.000 114 12531.88 17.90 54965.85 88888.00 2012-04-23 00:09:04.125 114 12531.90 17.90 54965.88 88888.00 2012-04-23 00:09:04.250 114 12531.95 17.88 54965.88 88888.00 2012-04-23 00:09:04.375 114 12531.92 17.85 54965.88 88888.00 2012-04-23 00:09:04.500 114 12531.88 17.90 54965.88 88888.00 2012-04-23 00:09:04.625 114 12531.85 17.90 54965.90 88888.00 2012-04-23 00:09:04.750 114 12531.88 17.90 54965.93 88888.00 2012-04-23 00:09:04.875 114 12531.83 17.85 54965.95 88888.00 2012-04-23 00:09:05.000 114 12531.85 17.90 54965.88 88888.00 2012-04-23 00:09:05.125 114 12531.85 17.90 54965.88 88888.00 2012-04-23 00:09:05.250 114 12531.85 17.88 54965.88 88888.00 2012-04-23 00:09:05.375 114 12531.83 17.88 54965.88 88888.00 2012-04-23 00:09:05.500 114 12531.77 17.90 54965.90 88888.00 2012-04-23 00:09:05.625 114 12531.77 17.90 54965.93 88888.00 2012-04-23 00:09:05.750 114 12531.80 17.90 54965.93 88888.00 2012-04-23 00:09:05.875 114 12531.85 17.90 54965.88 88888.00 2012-04-23 00:09:06.000 114 12531.83 17.88 54965.85 88888.00 2012-04-23 00:09:06.125 114 12531.83 17.88 54965.88 88888.00 2012-04-23 00:09:06.250 114 12531.83 17.88 54965.88 88888.00 2012-04-23 00:09:06.375 114 12531.85 17.85 54965.90 88888.00 2012-04-23 00:09:06.500 114 12531.83 17.85 54965.90 88888.00 2012-04-23 00:09:06.625 114 12531.85 17.88 54965.90 88888.00 2012-04-23 00:09:06.750 114 12531.95 17.93 54965.90 88888.00 2012-04-23 00:09:06.875 114 12531.95 17.88 54965.88 88888.00 2012-04-23 00:09:07.000 114 12531.88 17.85 54965.88 88888.00 2012-04-23 00:09:07.125 114 12531.83 17.88 54965.88 88888.00 2012-04-23 00:09:07.250 114 12531.85 17.82 54965.90 88888.00 2012-04-23 00:09:07.375 114 12531.88 17.85 54965.93 88888.00 2012-04-23 00:09:07.500 114 12531.92 17.85 54965.93 88888.00 2012-04-23 00:09:07.625 114 12531.92 17.85 54965.90 88888.00 2012-04-23 00:09:07.750 114 12531.90 17.85 54965.90 88888.00 2012-04-23 00:09:07.875 114 12531.90 17.88 54965.93 88888.00 2012-04-23 00:09:08.000 114 12531.88 17.82 54965.88 88888.00 2012-04-23 00:09:08.125 114 12531.88 17.80 54965.88 88888.00 2012-04-23 00:09:08.250 114 12531.85 17.82 54965.93 88888.00 2012-04-23 00:09:08.375 114 12531.88 17.85 54965.90 88888.00 2012-04-23 00:09:08.500 114 12531.85 17.85 54965.90 88888.00 2012-04-23 00:09:08.625 114 12531.85 17.85 54965.90 88888.00 2012-04-23 00:09:08.750 114 12531.90 17.85 54965.93 88888.00 2012-04-23 00:09:08.875 114 12531.90 17.82 54965.88 88888.00 2012-04-23 00:09:09.000 114 12531.83 17.82 54965.90 88888.00 2012-04-23 00:09:09.125 114 12531.85 17.85 54965.90 88888.00 2012-04-23 00:09:09.250 114 12531.92 17.82 54965.90 88888.00 2012-04-23 00:09:09.375 114 12531.92 17.82 54965.93 88888.00 2012-04-23 00:09:09.500 114 12531.80 17.80 54965.90 88888.00 2012-04-23 00:09:09.625 114 12531.73 17.82 54965.90 88888.00 2012-04-23 00:09:09.750 114 12531.73 17.82 54965.90 88888.00 2012-04-23 00:09:09.875 114 12531.65 17.82 54965.85 88888.00 2012-04-23 00:09:10.000 114 12531.65 17.88 54965.85 88888.00 2012-04-23 00:09:10.125 114 12531.67 17.85 54965.88 88888.00 2012-04-23 00:09:10.250 114 12531.70 17.82 54965.90 88888.00 2012-04-23 00:09:10.375 114 12531.70 17.82 54965.93 88888.00 2012-04-23 00:09:10.500 114 12531.67 17.82 54965.88 88888.00 2012-04-23 00:09:10.625 114 12531.70 17.80 54965.88 88888.00 2012-04-23 00:09:10.750 114 12531.77 17.77 54965.88 88888.00 2012-04-23 00:09:10.875 114 12531.83 17.80 54965.88 88888.00 2012-04-23 00:09:11.000 114 12531.75 17.85 54965.88 88888.00 2012-04-23 00:09:11.125 114 12531.73 17.82 54965.88 88888.00 2012-04-23 00:09:11.250 114 12531.70 17.80 54965.88 88888.00 2012-04-23 00:09:11.375 114 12531.75 17.80 54965.88 88888.00 2012-04-23 00:09:11.500 114 12531.77 17.82 54965.88 88888.00 2012-04-23 00:09:11.625 114 12531.75 17.80 54965.88 88888.00 2012-04-23 00:09:11.750 114 12531.70 17.80 54965.90 88888.00 2012-04-23 00:09:11.875 114 12531.70 17.77 54965.88 88888.00 2012-04-23 00:09:12.000 114 12531.70 17.80 54965.85 88888.00 2012-04-23 00:09:12.125 114 12531.67 17.80 54965.88 88888.00 2012-04-23 00:09:12.250 114 12531.67 17.75 54965.88 88888.00 2012-04-23 00:09:12.375 114 12531.73 17.77 54965.85 88888.00 2012-04-23 00:09:12.500 114 12531.73 17.77 54965.85 88888.00 2012-04-23 00:09:12.625 114 12531.73 17.77 54965.88 88888.00 2012-04-23 00:09:12.750 114 12531.75 17.80 54965.85 88888.00 2012-04-23 00:09:12.875 114 12531.73 17.77 54965.85 88888.00 2012-04-23 00:09:13.000 114 12531.73 17.77 54965.85 88888.00 2012-04-23 00:09:13.125 114 12531.67 17.80 54965.90 88888.00 2012-04-23 00:09:13.250 114 12531.65 17.77 54965.90 88888.00 2012-04-23 00:09:13.375 114 12531.70 17.77 54965.88 88888.00 2012-04-23 00:09:13.500 114 12531.75 17.77 54965.82 88888.00 2012-04-23 00:09:13.625 114 12531.73 17.73 54965.82 88888.00 2012-04-23 00:09:13.750 114 12531.67 17.75 54965.88 88888.00 2012-04-23 00:09:13.875 114 12531.67 17.75 54965.90 88888.00 2012-04-23 00:09:14.000 114 12531.70 17.77 54965.90 88888.00 2012-04-23 00:09:14.125 114 12531.75 17.77 54965.93 88888.00 2012-04-23 00:09:14.250 114 12531.67 17.75 54965.90 88888.00 2012-04-23 00:09:14.375 114 12531.67 17.77 54965.93 88888.00 2012-04-23 00:09:14.500 114 12531.70 17.75 54965.93 88888.00 2012-04-23 00:09:14.625 114 12531.75 17.75 54965.90 88888.00 2012-04-23 00:09:14.750 114 12531.73 17.77 54965.90 88888.00 2012-04-23 00:09:14.875 114 12531.70 17.77 54965.90 88888.00 2012-04-23 00:09:15.000 114 12531.73 17.75 54965.93 88888.00 2012-04-23 00:09:15.125 114 12531.80 17.75 54965.93 88888.00 2012-04-23 00:09:15.250 114 12531.80 17.73 54965.93 88888.00 2012-04-23 00:09:15.375 114 12531.75 17.70 54965.90 88888.00 2012-04-23 00:09:15.500 114 12531.70 17.73 54965.88 88888.00 2012-04-23 00:09:15.625 114 12531.77 17.73 54965.88 88888.00 2012-04-23 00:09:15.750 114 12531.83 17.75 54965.88 88888.00 2012-04-23 00:09:15.875 114 12531.83 17.75 54965.88 88888.00 2012-04-23 00:09:16.000 114 12531.80 17.77 54965.90 88888.00 2012-04-23 00:09:16.125 114 12531.75 17.77 54965.93 88888.00 2012-04-23 00:09:16.250 114 12531.73 17.75 54965.93 88888.00 2012-04-23 00:09:16.375 114 12531.73 17.75 54965.90 88888.00 2012-04-23 00:09:16.500 114 12531.77 17.75 54965.90 88888.00 2012-04-23 00:09:16.625 114 12531.70 17.75 54965.93 88888.00 2012-04-23 00:09:16.750 114 12531.67 17.77 54965.90 88888.00 2012-04-23 00:09:16.875 114 12531.73 17.75 54965.90 88888.00 2012-04-23 00:09:17.000 114 12531.80 17.73 54965.90 88888.00 2012-04-23 00:09:17.125 114 12531.77 17.70 54965.90 88888.00 2012-04-23 00:09:17.250 114 12531.77 17.73 54965.90 88888.00 2012-04-23 00:09:17.375 114 12531.80 17.77 54965.93 88888.00 2012-04-23 00:09:17.500 114 12531.77 17.75 54965.93 88888.00 2012-04-23 00:09:17.625 114 12531.73 17.75 54965.90 88888.00 2012-04-23 00:09:17.750 114 12531.70 17.73 54965.90 88888.00 2012-04-23 00:09:17.875 114 12531.75 17.73 54965.88 88888.00 2012-04-23 00:09:18.000 114 12531.70 17.70 54965.88 88888.00 2012-04-23 00:09:18.125 114 12531.65 17.73 54965.88 88888.00 2012-04-23 00:09:18.250 114 12531.65 17.75 54965.90 88888.00 2012-04-23 00:09:18.375 114 12531.73 17.75 54965.88 88888.00 2012-04-23 00:09:18.500 114 12531.75 17.75 54965.93 88888.00 2012-04-23 00:09:18.625 114 12531.75 17.77 54965.93 88888.00 2012-04-23 00:09:18.750 114 12531.73 17.73 54965.93 88888.00 2012-04-23 00:09:18.875 114 12531.67 17.73 54965.90 88888.00 2012-04-23 00:09:19.000 114 12531.75 17.70 54965.88 88888.00 2012-04-23 00:09:19.125 114 12531.77 17.73 54965.90 88888.00 2012-04-23 00:09:19.250 114 12531.75 17.70 54965.90 88888.00 2012-04-23 00:09:19.375 114 12531.80 17.73 54965.93 88888.00 2012-04-23 00:09:19.500 114 12531.83 17.77 54965.90 88888.00 2012-04-23 00:09:19.625 114 12531.83 17.73 54965.88 88888.00 2012-04-23 00:09:19.750 114 12531.77 17.75 54965.88 88888.00 2012-04-23 00:09:19.875 114 12531.80 17.73 54965.88 88888.00 2012-04-23 00:09:20.000 114 12531.80 17.73 54965.88 88888.00 2012-04-23 00:09:20.125 114 12531.77 17.70 54965.90 88888.00 2012-04-23 00:09:20.250 114 12531.75 17.73 54965.88 88888.00 2012-04-23 00:09:20.375 114 12531.80 17.73 54965.85 88888.00 2012-04-23 00:09:20.500 114 12531.80 17.75 54965.88 88888.00 2012-04-23 00:09:20.625 114 12531.85 17.73 54965.88 88888.00 2012-04-23 00:09:20.750 114 12531.88 17.73 54965.85 88888.00 2012-04-23 00:09:20.875 114 12531.85 17.75 54965.85 88888.00 2012-04-23 00:09:21.000 114 12531.80 17.75 54965.88 88888.00 2012-04-23 00:09:21.125 114 12531.75 17.70 54965.88 88888.00 2012-04-23 00:09:21.250 114 12531.67 17.65 54965.85 88888.00 2012-04-23 00:09:21.375 114 12531.75 17.65 54965.85 88888.00 2012-04-23 00:09:21.500 114 12531.73 17.68 54965.88 88888.00 2012-04-23 00:09:21.625 114 12531.73 17.68 54965.85 88888.00 2012-04-23 00:09:21.750 114 12531.73 17.73 54965.90 88888.00 2012-04-23 00:09:21.875 114 12531.80 17.73 54965.88 88888.00 2012-04-23 00:09:22.000 114 12531.77 17.70 54965.88 88888.00 2012-04-23 00:09:22.125 114 12531.73 17.65 54965.90 88888.00 2012-04-23 00:09:22.250 114 12531.75 17.65 54965.88 88888.00 2012-04-23 00:09:22.375 114 12531.83 17.70 54965.88 88888.00 2012-04-23 00:09:22.500 114 12531.83 17.70 54965.85 88888.00 2012-04-23 00:09:22.625 114 12531.80 17.68 54965.88 88888.00 2012-04-23 00:09:22.750 114 12531.80 17.70 54965.88 88888.00 2012-04-23 00:09:22.875 114 12531.77 17.68 54965.88 88888.00 2012-04-23 00:09:23.000 114 12531.80 17.70 54965.90 88888.00 2012-04-23 00:09:23.125 114 12531.77 17.68 54965.93 88888.00 2012-04-23 00:09:23.250 114 12531.67 17.68 54965.93 88888.00 2012-04-23 00:09:23.375 114 12531.70 17.70 54965.88 88888.00 2012-04-23 00:09:23.500 114 12531.65 17.68 54965.88 88888.00 2012-04-23 00:09:23.625 114 12531.65 17.68 54965.90 88888.00 2012-04-23 00:09:23.750 114 12531.73 17.70 54965.90 88888.00 2012-04-23 00:09:23.875 114 12531.75 17.68 54965.93 88888.00 2012-04-23 00:09:24.000 114 12531.75 17.68 54965.93 88888.00 2012-04-23 00:09:24.125 114 12531.73 17.68 54965.90 88888.00 2012-04-23 00:09:24.250 114 12531.73 17.68 54965.90 88888.00 2012-04-23 00:09:24.375 114 12531.70 17.70 54965.90 88888.00 2012-04-23 00:09:24.500 114 12531.67 17.70 54965.88 88888.00 2012-04-23 00:09:24.625 114 12531.70 17.70 54965.90 88888.00 2012-04-23 00:09:24.750 114 12531.73 17.73 54965.93 88888.00 2012-04-23 00:09:24.875 114 12531.75 17.70 54965.93 88888.00 2012-04-23 00:09:25.000 114 12531.75 17.70 54965.90 88888.00 2012-04-23 00:09:25.125 114 12531.75 17.70 54965.88 88888.00 2012-04-23 00:09:25.250 114 12531.77 17.70 54965.88 88888.00 2012-04-23 00:09:25.375 114 12531.77 17.68 54965.88 88888.00 2012-04-23 00:09:25.500 114 12531.77 17.65 54965.85 88888.00 2012-04-23 00:09:25.625 114 12531.70 17.68 54965.85 88888.00 2012-04-23 00:09:25.750 114 12531.65 17.68 54965.88 88888.00 2012-04-23 00:09:25.875 114 12531.62 17.70 54965.88 88888.00 2012-04-23 00:09:26.000 114 12531.67 17.68 54965.88 88888.00 2012-04-23 00:09:26.125 114 12531.70 17.73 54965.88 88888.00 2012-04-23 00:09:26.250 114 12531.67 17.73 54965.93 88888.00 2012-04-23 00:09:26.375 114 12531.65 17.73 54965.93 88888.00 2012-04-23 00:09:26.500 114 12531.67 17.70 54965.95 88888.00 2012-04-23 00:09:26.625 114 12531.77 17.70 54965.93 88888.00 2012-04-23 00:09:26.750 114 12531.83 17.70 54965.88 88888.00 2012-04-23 00:09:26.875 114 12531.83 17.65 54965.90 88888.00 2012-04-23 00:09:27.000 114 12531.75 17.65 54965.88 88888.00 2012-04-23 00:09:27.125 114 12531.73 17.70 54965.90 88888.00 2012-04-23 00:09:27.250 114 12531.73 17.68 54965.88 88888.00 2012-04-23 00:09:27.375 114 12531.75 17.68 54965.85 88888.00 2012-04-23 00:09:27.500 114 12531.73 17.70 54965.82 88888.00 2012-04-23 00:09:27.625 114 12531.70 17.68 54965.85 88888.00 2012-04-23 00:09:27.750 114 12531.73 17.70 54965.88 88888.00 2012-04-23 00:09:27.875 114 12531.73 17.70 54965.88 88888.00 2012-04-23 00:09:28.000 114 12531.77 17.68 54965.88 88888.00 2012-04-23 00:09:28.125 114 12531.83 17.68 54965.85 88888.00 2012-04-23 00:09:28.250 114 12531.77 17.68 54965.88 88888.00 2012-04-23 00:09:28.375 114 12531.75 17.65 54965.88 88888.00 2012-04-23 00:09:28.500 114 12531.75 17.68 54965.82 88888.00 2012-04-23 00:09:28.625 114 12531.77 17.65 54965.85 88888.00 2012-04-23 00:09:28.750 114 12531.75 17.65 54965.85 88888.00 2012-04-23 00:09:28.875 114 12531.70 17.65 54965.85 88888.00 2012-04-23 00:09:29.000 114 12531.73 17.65 54965.85 88888.00 2012-04-23 00:09:29.125 114 12531.75 17.65 54965.85 88888.00 2012-04-23 00:09:29.250 114 12531.75 17.68 54965.90 88888.00 2012-04-23 00:09:29.375 114 12531.77 17.68 54965.93 88888.00 2012-04-23 00:09:29.500 114 12531.77 17.65 54965.90 88888.00 2012-04-23 00:09:29.625 114 12531.75 17.68 54965.93 88888.00 2012-04-23 00:09:29.750 114 12531.73 17.68 54965.90 88888.00 2012-04-23 00:09:29.875 114 12531.67 17.70 54965.88 88888.00 2012-04-23 00:09:30.000 114 12531.70 17.68 54965.90 88888.00 2012-04-23 00:09:30.125 114 12531.65 17.68 54965.90 88888.00 2012-04-23 00:09:30.250 114 12531.62 17.62 54965.93 88888.00 2012-04-23 00:09:30.375 114 12531.62 17.62 54965.88 88888.00 2012-04-23 00:09:30.500 114 12531.65 17.60 54965.88 88888.00 2012-04-23 00:09:30.625 114 12531.65 17.62 54965.93 88888.00 2012-04-23 00:09:30.750 114 12531.67 17.68 54965.88 88888.00 2012-04-23 00:09:30.875 114 12531.77 17.65 54965.90 88888.00 2012-04-23 00:09:31.000 114 12531.80 17.65 54965.88 88888.00 2012-04-23 00:09:31.125 114 12531.77 17.68 54965.90 88888.00 2012-04-23 00:09:31.250 114 12531.73 17.68 54965.85 88888.00 2012-04-23 00:09:31.375 114 12531.75 17.68 54965.90 88888.00 2012-04-23 00:09:31.500 114 12531.70 17.68 54965.88 88888.00 2012-04-23 00:09:31.625 114 12531.70 17.70 54965.90 88888.00 2012-04-23 00:09:31.750 114 12531.73 17.68 54965.90 88888.00 2012-04-23 00:09:31.875 114 12531.70 17.65 54965.90 88888.00 2012-04-23 00:09:32.000 114 12531.75 17.62 54965.88 88888.00 2012-04-23 00:09:32.125 114 12531.75 17.65 54965.90 88888.00 2012-04-23 00:09:32.250 114 12531.70 17.65 54965.90 88888.00 2012-04-23 00:09:32.375 114 12531.73 17.65 54965.93 88888.00 2012-04-23 00:09:32.500 114 12531.70 17.62 54965.95 88888.00 2012-04-23 00:09:32.625 114 12531.67 17.62 54965.93 88888.00 2012-04-23 00:09:32.750 114 12531.65 17.65 54965.90 88888.00 2012-04-23 00:09:32.875 114 12531.62 17.68 54965.90 88888.00 2012-04-23 00:09:33.000 114 12531.60 17.65 54965.88 88888.00 2012-04-23 00:09:33.125 114 12531.65 17.62 54965.90 88888.00 2012-04-23 00:09:33.250 114 12531.73 17.62 54965.90 88888.00 2012-04-23 00:09:33.375 114 12531.75 17.60 54965.88 88888.00 2012-04-23 00:09:33.500 114 12531.67 17.62 54965.88 88888.00 2012-04-23 00:09:33.625 114 12531.67 17.62 54965.88 88888.00 2012-04-23 00:09:33.750 114 12531.65 17.60 54965.88 88888.00 2012-04-23 00:09:33.875 114 12531.67 17.60 54965.88 88888.00 2012-04-23 00:09:34.000 114 12531.73 17.57 54965.88 88888.00 2012-04-23 00:09:34.125 114 12531.70 17.57 54965.90 88888.00 2012-04-23 00:09:34.250 114 12531.67 17.60 54965.93 88888.00 2012-04-23 00:09:34.375 114 12531.77 17.62 54965.93 88888.00 2012-04-23 00:09:34.500 114 12531.77 17.60 54965.93 88888.00 2012-04-23 00:09:34.625 114 12531.67 17.60 54965.90 88888.00 2012-04-23 00:09:34.750 114 12531.58 17.62 54965.90 88888.00 2012-04-23 00:09:34.875 114 12531.60 17.62 54965.90 88888.00 2012-04-23 00:09:35.000 114 12531.73 17.60 54965.90 88888.00 2012-04-23 00:09:35.125 114 12531.70 17.60 54965.90 88888.00 2012-04-23 00:09:35.250 114 12531.65 17.60 54965.93 88888.00 2012-04-23 00:09:35.375 114 12531.65 17.62 54965.93 88888.00 2012-04-23 00:09:35.500 114 12531.65 17.60 54965.90 88888.00 2012-04-23 00:09:35.625 114 12531.60 17.60 54965.93 88888.00 2012-04-23 00:09:35.750 114 12531.65 17.62 54965.95 88888.00 2012-04-23 00:09:35.875 114 12531.73 17.62 54965.93 88888.00 2012-04-23 00:09:36.000 114 12531.73 17.65 54965.90 88888.00 2012-04-23 00:09:36.125 114 12531.73 17.62 54965.88 88888.00 2012-04-23 00:09:36.250 114 12531.73 17.57 54965.93 88888.00 2012-04-23 00:09:36.375 114 12531.77 17.55 54965.93 88888.00 2012-04-23 00:09:36.500 114 12531.77 17.57 54965.93 88888.00 2012-04-23 00:09:36.625 114 12531.70 17.60 54965.90 88888.00 2012-04-23 00:09:36.750 114 12531.73 17.57 54965.88 88888.00 2012-04-23 00:09:36.875 114 12531.73 17.57 54965.90 88888.00 2012-04-23 00:09:37.000 114 12531.70 17.55 54965.90 88888.00 2012-04-23 00:09:37.125 114 12531.70 17.57 54965.90 88888.00 2012-04-23 00:09:37.250 114 12531.67 17.57 54965.93 88888.00 2012-04-23 00:09:37.375 114 12531.70 17.57 54965.90 88888.00 2012-04-23 00:09:37.500 114 12531.70 17.60 54965.93 88888.00 2012-04-23 00:09:37.625 114 12531.73 17.60 54965.88 88888.00 2012-04-23 00:09:37.750 114 12531.70 17.60 54965.88 88888.00 2012-04-23 00:09:37.875 114 12531.75 17.62 54965.88 88888.00 2012-04-23 00:09:38.000 114 12531.77 17.60 54965.88 88888.00 2012-04-23 00:09:38.125 114 12531.75 17.62 54965.90 88888.00 2012-04-23 00:09:38.250 114 12531.75 17.60 54965.88 88888.00 2012-04-23 00:09:38.375 114 12531.75 17.60 54965.88 88888.00 2012-04-23 00:09:38.500 114 12531.73 17.57 54965.88 88888.00 2012-04-23 00:09:38.625 114 12531.73 17.57 54965.85 88888.00 2012-04-23 00:09:38.750 114 12531.80 17.52 54965.88 88888.00 2012-04-23 00:09:38.875 114 12531.85 17.55 54965.88 88888.00 2012-04-23 00:09:39.000 114 12531.77 17.57 54965.85 88888.00 2012-04-23 00:09:39.125 114 12531.73 17.60 54965.88 88888.00 2012-04-23 00:09:39.250 114 12531.70 17.52 54965.90 88888.00 2012-04-23 00:09:39.375 114 12531.70 17.55 54965.90 88888.00 2012-04-23 00:09:39.500 114 12531.80 17.55 54965.90 88888.00 2012-04-23 00:09:39.625 114 12531.83 17.55 54965.90 88888.00 2012-04-23 00:09:39.750 114 12531.77 17.55 54965.88 88888.00 2012-04-23 00:09:39.875 114 12531.80 17.55 54965.85 88888.00 2012-04-23 00:09:40.000 114 12531.77 17.52 54965.88 88888.00 2012-04-23 00:09:40.125 114 12531.73 17.52 54965.88 88888.00 2012-04-23 00:09:40.250 114 12531.80 17.50 54965.88 88888.00 2012-04-23 00:09:40.375 114 12531.83 17.57 54965.93 88888.00 2012-04-23 00:09:40.500 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:40.625 114 12531.83 17.55 54965.90 88888.00 2012-04-23 00:09:40.750 114 12531.77 17.55 54965.90 88888.00 2012-04-23 00:09:40.875 114 12531.77 17.55 54965.90 88888.00 2012-04-23 00:09:41.000 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:41.125 114 12531.80 17.60 54965.93 88888.00 2012-04-23 00:09:41.250 114 12531.75 17.52 54965.93 88888.00 2012-04-23 00:09:41.375 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:41.500 114 12531.88 17.55 54965.90 88888.00 2012-04-23 00:09:41.625 114 12531.88 17.55 54965.88 88888.00 2012-04-23 00:09:41.750 114 12531.90 17.55 54965.88 88888.00 2012-04-23 00:09:41.875 114 12531.88 17.55 54965.88 88888.00 2012-04-23 00:09:42.000 114 12531.88 17.60 54965.90 88888.00 2012-04-23 00:09:42.125 114 12531.88 17.60 54965.90 88888.00 2012-04-23 00:09:42.250 114 12531.85 17.57 54965.90 88888.00 2012-04-23 00:09:42.375 114 12531.83 17.52 54965.85 88888.00 2012-04-23 00:09:42.500 114 12531.83 17.52 54965.85 88888.00 2012-04-23 00:09:42.625 114 12531.83 17.55 54965.88 88888.00 2012-04-23 00:09:42.750 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:42.875 114 12531.77 17.55 54965.90 88888.00 2012-04-23 00:09:43.000 114 12531.77 17.52 54965.88 88888.00 2012-04-23 00:09:43.125 114 12531.75 17.52 54965.88 88888.00 2012-04-23 00:09:43.250 114 12531.73 17.52 54965.88 88888.00 2012-04-23 00:09:43.375 114 12531.75 17.55 54965.90 88888.00 2012-04-23 00:09:43.500 114 12531.83 17.55 54965.88 88888.00 2012-04-23 00:09:43.625 114 12531.88 17.55 54965.85 88888.00 2012-04-23 00:09:43.750 114 12531.85 17.52 54965.85 88888.00 2012-04-23 00:09:43.875 114 12531.85 17.57 54965.88 88888.00 2012-04-23 00:09:44.000 114 12531.85 17.57 54965.88 88888.00 2012-04-23 00:09:44.125 114 12531.80 17.57 54965.88 88888.00 2012-04-23 00:09:44.250 114 12531.83 17.60 54965.90 88888.00 2012-04-23 00:09:44.375 114 12531.88 17.57 54965.95 88888.00 2012-04-23 00:09:44.500 114 12531.85 17.57 54965.88 88888.00 2012-04-23 00:09:44.625 114 12531.83 17.55 54965.90 88888.00 2012-04-23 00:09:44.750 114 12531.75 17.57 54965.88 88888.00 2012-04-23 00:09:44.875 114 12531.80 17.55 54965.88 88888.00 2012-04-23 00:09:45.000 114 12531.83 17.55 54965.88 88888.00 2012-04-23 00:09:45.125 114 12531.83 17.52 54965.90 88888.00 2012-04-23 00:09:45.250 114 12531.80 17.57 54965.88 88888.00 2012-04-23 00:09:45.375 114 12531.83 17.57 54965.88 88888.00 2012-04-23 00:09:45.500 114 12531.85 17.57 54965.88 88888.00 2012-04-23 00:09:45.625 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:45.750 114 12531.83 17.60 54965.90 88888.00 2012-04-23 00:09:45.875 114 12531.80 17.60 54965.88 88888.00 2012-04-23 00:09:46.000 114 12531.83 17.57 54965.88 88888.00 2012-04-23 00:09:46.125 114 12531.88 17.57 54965.90 88888.00 2012-04-23 00:09:46.250 114 12531.80 17.52 54965.88 88888.00 2012-04-23 00:09:46.375 114 12531.80 17.55 54965.90 88888.00 2012-04-23 00:09:46.500 114 12531.80 17.57 54965.90 88888.00 2012-04-23 00:09:46.625 114 12531.85 17.57 54965.88 88888.00 2012-04-23 00:09:46.750 114 12531.90 17.57 54965.88 88888.00 2012-04-23 00:09:46.875 114 12531.90 17.57 54965.90 88888.00 2012-04-23 00:09:47.000 114 12531.88 17.57 54965.90 88888.00 2012-04-23 00:09:47.125 114 12531.90 17.57 54965.90 88888.00 2012-04-23 00:09:47.250 114 12531.90 17.57 54965.90 88888.00 2012-04-23 00:09:47.375 114 12531.95 17.60 54965.90 88888.00 2012-04-23 00:09:47.500 114 12531.95 17.57 54965.90 88888.00 2012-04-23 00:09:47.625 114 12531.92 17.55 54965.90 88888.00 2012-04-23 00:09:47.750 114 12531.85 17.57 54965.90 88888.00 2012-04-23 00:09:47.875 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:48.000 114 12531.83 17.57 54965.88 88888.00 2012-04-23 00:09:48.125 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:48.250 114 12531.85 17.55 54965.88 88888.00 2012-04-23 00:09:48.375 114 12531.83 17.55 54965.88 88888.00 2012-04-23 00:09:48.500 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:48.625 114 12531.88 17.57 54965.90 88888.00 2012-04-23 00:09:48.750 114 12531.92 17.57 54965.88 88888.00 2012-04-23 00:09:48.875 114 12531.92 17.52 54965.88 88888.00 2012-04-23 00:09:49.000 114 12531.85 17.50 54965.88 88888.00 2012-04-23 00:09:49.125 114 12531.85 17.52 54965.90 88888.00 2012-04-23 00:09:49.250 114 12531.83 17.55 54965.93 88888.00 2012-04-23 00:09:49.375 114 12531.83 17.57 54965.90 88888.00 2012-04-23 00:09:49.500 114 12531.80 17.52 54965.88 88888.00 2012-04-23 00:09:49.625 114 12531.73 17.52 54965.88 88888.00 2012-04-23 00:09:49.750 114 12531.70 17.55 54965.88 88888.00 2012-04-23 00:09:49.875 114 12531.73 17.57 54965.85 88888.00 2012-04-23 00:09:50.000 114 12531.70 17.55 54965.88 88888.00 2012-04-23 00:09:50.125 114 12531.67 17.55 54965.82 88888.00 2012-04-23 00:09:50.250 114 12531.70 17.52 54965.88 88888.00 2012-04-23 00:09:50.375 114 12531.75 17.52 54965.85 88888.00 2012-04-23 00:09:50.500 114 12531.75 17.57 54965.88 88888.00 2012-04-23 00:09:50.625 114 12531.73 17.57 54965.88 88888.00 2012-04-23 00:09:50.750 114 12531.67 17.55 54965.90 88888.00 2012-04-23 00:09:50.875 114 12531.65 17.57 54965.88 88888.00 2012-04-23 00:09:51.000 114 12531.67 17.57 54965.90 88888.00 2012-04-23 00:09:51.125 114 12531.73 17.57 54965.93 88888.00 2012-04-23 00:09:51.250 114 12531.70 17.52 54965.88 88888.00 2012-04-23 00:09:51.375 114 12531.73 17.52 54965.90 88888.00 2012-04-23 00:09:51.500 114 12531.75 17.57 54965.90 88888.00 2012-04-23 00:09:51.625 114 12531.73 17.60 54965.90 88888.00 2012-04-23 00:09:51.750 114 12531.77 17.57 54965.90 88888.00 2012-04-23 00:09:51.875 114 12531.83 17.55 54965.93 88888.00 2012-04-23 00:09:52.000 114 12531.80 17.55 54965.90 88888.00 2012-04-23 00:09:52.125 114 12531.80 17.57 54965.93 88888.00 2012-04-23 00:09:52.250 114 12531.75 17.57 54965.88 88888.00 2012-04-23 00:09:52.375 114 12531.80 17.57 54965.88 88888.00 2012-04-23 00:09:52.500 114 12531.80 17.57 54965.88 88888.00 2012-04-23 00:09:52.625 114 12531.75 17.57 54965.90 88888.00 2012-04-23 00:09:52.750 114 12531.75 17.57 54965.88 88888.00 2012-04-23 00:09:52.875 114 12531.77 17.57 54965.85 88888.00 2012-04-23 00:09:53.000 114 12531.85 17.55 54965.88 88888.00 2012-04-23 00:09:53.125 114 12531.80 17.55 54965.88 88888.00 2012-04-23 00:09:53.250 114 12531.80 17.55 54965.90 88888.00 2012-04-23 00:09:53.375 114 12531.80 17.55 54965.88 88888.00 2012-04-23 00:09:53.500 114 12531.80 17.52 54965.88 88888.00 2012-04-23 00:09:53.625 114 12531.83 17.55 54965.88 88888.00 2012-04-23 00:09:53.750 114 12531.88 17.60 54965.88 88888.00 2012-04-23 00:09:53.875 114 12531.88 17.60 54965.88 88888.00 2012-04-23 00:09:54.000 114 12531.85 17.57 54965.82 88888.00 2012-04-23 00:09:54.125 114 12531.83 17.57 54965.88 88888.00 2012-04-23 00:09:54.250 114 12531.77 17.55 54965.88 88888.00 2012-04-23 00:09:54.375 114 12531.77 17.57 54965.88 88888.00 2012-04-23 00:09:54.500 114 12531.80 17.60 54965.88 88888.00 2012-04-23 00:09:54.625 114 12531.85 17.57 54965.85 88888.00 2012-04-23 00:09:54.750 114 12531.83 17.57 54965.88 88888.00 2012-04-23 00:09:54.875 114 12531.75 17.60 54965.90 88888.00 2012-04-23 00:09:55.000 114 12531.73 17.60 54965.90 88888.00 2012-04-23 00:09:55.125 114 12531.80 17.60 54965.90 88888.00 2012-04-23 00:09:55.250 114 12531.73 17.60 54965.93 88888.00 2012-04-23 00:09:55.375 114 12531.73 17.60 54965.90 88888.00 2012-04-23 00:09:55.500 114 12531.75 17.62 54965.90 88888.00 2012-04-23 00:09:55.625 114 12531.73 17.57 54965.88 88888.00 2012-04-23 00:09:55.750 114 12531.73 17.55 54965.90 88888.00 2012-04-23 00:09:55.875 114 12531.75 17.52 54965.90 88888.00 2012-04-23 00:09:56.000 114 12531.75 17.57 54965.90 88888.00 2012-04-23 00:09:56.125 114 12531.67 17.57 54965.90 88888.00 2012-04-23 00:09:56.250 114 12531.67 17.57 54965.88 88888.00 2012-04-23 00:09:56.375 114 12531.73 17.57 54965.90 88888.00 2012-04-23 00:09:56.500 114 12531.73 17.57 54965.90 88888.00 2012-04-23 00:09:56.625 114 12531.73 17.60 54965.88 88888.00 2012-04-23 00:09:56.750 114 12531.77 17.57 54965.90 88888.00 2012-04-23 00:09:56.875 114 12531.75 17.55 54965.90 88888.00 2012-04-23 00:09:57.000 114 12531.73 17.57 54965.90 88888.00 2012-04-23 00:09:57.125 114 12531.67 17.55 54965.88 88888.00 2012-04-23 00:09:57.250 114 12531.65 17.52 54965.82 88888.00 2012-04-23 00:09:57.375 114 12531.70 17.55 54965.88 88888.00 2012-04-23 00:09:57.500 114 12531.67 17.60 54965.90 88888.00 2012-04-23 00:09:57.625 114 12531.70 17.57 54965.90 88888.00 2012-04-23 00:09:57.750 114 12531.75 17.60 54965.90 88888.00 2012-04-23 00:09:57.875 114 12531.73 17.57 54965.90 88888.00 2012-04-23 00:09:58.000 114 12531.73 17.57 54965.85 88888.00 2012-04-23 00:09:58.125 114 12531.70 17.60 54965.85 88888.00 2012-04-23 00:09:58.250 114 12531.65 17.55 54965.90 88888.00 2012-04-23 00:09:58.375 114 12531.62 17.57 54965.88 88888.00 2012-04-23 00:09:58.500 114 12531.65 17.60 54965.88 88888.00 2012-04-23 00:09:58.625 114 12531.73 17.60 54965.88 88888.00 2012-04-23 00:09:58.750 114 12531.77 17.60 54965.85 88888.00 2012-04-23 00:09:58.875 114 12531.73 17.60 54965.90 88888.00 2012-04-23 00:09:59.000 114 12531.73 17.60 54965.88 88888.00 2012-04-23 00:09:59.125 114 12531.70 17.62 54965.90 88888.00 2012-04-23 00:09:59.250 114 12531.62 17.62 54965.93 88888.00 2012-04-23 00:09:59.375 114 12531.67 17.60 54965.93 88888.00 2012-04-23 00:09:59.500 114 12531.70 17.57 54965.88 88888.00 2012-04-23 00:09:59.625 114 12531.73 17.55 54965.85 88888.00 2012-04-23 00:09:59.750 114 12531.75 17.55 54965.85 88888.00 2012-04-23 00:09:59.875 114 12531.70 17.57 54965.85 88888.00 2012-04-23 00:10:00.000 114 12531.67 17.60 54965.88 88888.00 2012-04-23 00:10:00.125 114 12531.65 17.60 54965.88 88888.00 2012-04-23 00:10:00.250 114 12531.60 17.55 54965.88 88888.00 2012-04-23 00:10:00.375 114 12531.65 17.57 54965.88 88888.00 2012-04-23 00:10:00.500 114 12531.65 17.60 54965.88 88888.00 2012-04-23 00:10:00.625 114 12531.60 17.62 54965.90 88888.00 2012-04-23 00:10:00.750 114 12531.60 17.62 54965.85 88888.00 2012-04-23 00:10:00.875 114 12531.70 17.60 54965.88 88888.00 2012-04-23 00:10:01.000 114 12531.67 17.60 54965.88 88888.00 2012-04-23 00:10:01.125 114 12531.70 17.57 54965.90 88888.00 2012-04-23 00:10:01.250 114 12531.67 17.60 54965.90 88888.00 2012-04-23 00:10:01.375 114 12531.67 17.62 54965.90 88888.00 2012-04-23 00:10:01.500 114 12531.70 17.62 54965.90 88888.00 2012-04-23 00:10:01.625 114 12531.73 17.62 54965.90 88888.00 2012-04-23 00:10:01.750 114 12531.73 17.62 54965.88 88888.00 2012-04-23 00:10:01.875 114 12531.67 17.60 54965.88 88888.00 2012-04-23 00:10:02.000 114 12531.67 17.60 54965.88 88888.00 2012-04-23 00:10:02.125 114 12531.73 17.62 54965.88 88888.00 2012-04-23 00:10:02.250 114 12531.65 17.60 54965.85 88888.00 2012-04-23 00:10:02.375 114 12531.73 17.60 54965.85 88888.00 2012-04-23 00:10:02.500 114 12531.70 17.57 54965.85 88888.00 2012-04-23 00:10:02.625 114 12531.67 17.60 54965.85 88888.00 2012-04-23 00:10:02.750 114 12531.65 17.60 54965.85 88888.00 2012-04-23 00:10:02.875 114 12531.67 17.57 54965.90 88888.00 2012-04-23 00:10:03.000 114 12531.65 17.60 54965.85 88888.00 2012-04-23 00:10:03.125 114 12531.73 17.57 54965.90 88888.00 2012-04-23 00:10:03.250 114 12531.73 17.57 54965.88 88888.00 2012-04-23 00:10:03.375 114 12531.73 17.60 54965.88 88888.00 2012-04-23 00:10:03.500 114 12531.73 17.60 54965.85 88888.00 2012-04-23 00:10:03.625 114 12531.75 17.60 54965.88 88888.00 2012-04-23 00:10:03.750 114 12531.70 17.62 54965.90 88888.00 2012-04-23 00:10:03.875 114 12531.62 17.62 54965.90 88888.00 2012-04-23 00:10:04.000 114 12531.62 17.60 54965.90 88888.00 2012-04-23 00:10:04.125 114 12531.65 17.57 54965.90 88888.00 2012-04-23 00:10:04.250 114 12531.60 17.60 54965.88 88888.00 2012-04-23 00:10:04.375 114 12531.70 17.60 54965.85 88888.00 2012-04-23 00:10:04.500 114 12531.75 17.57 54965.82 88888.00 2012-04-23 00:10:04.625 114 12531.62 17.57 54965.85 88888.00 2012-04-23 00:10:04.750 114 12531.60 17.57 54965.88 88888.00 2012-04-23 00:10:04.875 114 12531.60 17.60 54965.88 88888.00 2012-04-23 00:10:05.000 114 12531.62 17.60 54965.88 88888.00 2012-04-23 00:10:05.125 114 12531.65 17.57 54965.88 88888.00 2012-04-23 00:10:05.250 114 12531.67 17.55 54965.88 88888.00 2012-04-23 00:10:05.375 114 12531.70 17.60 54965.88 88888.00 2012-04-23 00:10:05.500 114 12531.62 17.60 54965.85 88888.00 2012-04-23 00:10:05.625 114 12531.65 17.62 54965.85 88888.00 2012-04-23 00:10:05.750 114 12531.60 17.60 54965.88 88888.00 2012-04-23 00:10:05.875 114 12531.60 17.57 54965.88 88888.00 2012-04-23 00:10:06.000 114 12531.65 17.60 54965.88 88888.00 2012-04-23 00:10:06.125 114 12531.65 17.60 54965.88 88888.00 2012-04-23 00:10:06.250 114 12531.58 17.60 54965.90 88888.00 2012-04-23 00:10:06.375 114 12531.58 17.60 54965.90 88888.00 2012-04-23 00:10:06.500 114 12531.60 17.62 54965.88 88888.00 2012-04-23 00:10:06.625 114 12531.62 17.57 54965.90 88888.00 2012-04-23 00:10:06.750 114 12531.65 17.60 54965.88 88888.00 2012-04-23 00:10:06.875 114 12531.65 17.57 54965.85 88888.00 2012-04-23 00:10:07.000 114 12531.62 17.60 54965.88 88888.00 2012-04-23 00:10:07.125 114 12531.58 17.60 54965.90 88888.00 2012-04-23 00:10:07.250 114 12531.55 17.60 54965.88 88888.00 2012-04-23 00:10:07.375 114 12531.55 17.57 54965.88 88888.00 2012-04-23 00:10:07.500 114 12531.52 17.62 54965.85 88888.00 2012-04-23 00:10:07.625 114 12531.55 17.65 54965.90 88888.00 2012-04-23 00:10:07.750 114 12531.55 17.62 54965.85 88888.00 2012-04-23 00:10:07.875 114 12531.55 17.62 54965.88 88888.00 2012-04-23 00:10:08.000 114 12531.52 17.60 54965.85 88888.00 2012-04-23 00:10:08.125 114 12531.48 17.62 54965.90 88888.00 2012-04-23 00:10:08.250 114 12531.50 17.60 54965.88 88888.00 2012-04-23 00:10:08.375 114 12531.55 17.62 54965.85 88888.00 2012-04-23 00:10:08.500 114 12531.50 17.65 54965.88 88888.00 2012-04-23 00:10:08.625 114 12531.52 17.65 54965.88 88888.00 2012-04-23 00:10:08.750 114 12531.58 17.65 54965.88 88888.00 2012-04-23 00:10:08.875 114 12531.62 17.62 54965.88 88888.00 2012-04-23 00:10:09.000 114 12531.60 17.62 54965.88 88888.00 2012-04-23 00:10:09.125 114 12531.55 17.62 54965.90 88888.00 2012-04-23 00:10:09.250 114 12531.62 17.62 54965.90 88888.00 2012-04-23 00:10:09.375 114 12531.65 17.62 54965.90 88888.00 2012-04-23 00:10:09.500 114 12531.65 17.65 54965.88 88888.00 2012-04-23 00:10:09.625 114 12531.65 17.65 54965.90 88888.00 2012-04-23 00:10:09.750 114 12531.65 17.65 54965.90 88888.00 2012-04-23 00:10:09.875 114 12531.58 17.62 54965.85 88888.00 2012-04-23 00:10:10.000 114 12531.58 17.62 54965.88 88888.00 2012-04-23 00:10:10.125 114 12531.55 17.65 54965.88 88888.00 2012-04-23 00:10:10.250 114 12531.50 17.62 54965.88 88888.00 2012-04-23 00:10:10.375 114 12531.50 17.62 54965.90 88888.00 2012-04-23 00:10:10.500 114 12531.55 17.62 54965.88 88888.00 2012-04-23 00:10:10.625 114 12531.60 17.65 54965.90 88888.00 2012-04-23 00:10:10.750 114 12531.67 17.68 54965.90 88888.00 2012-04-23 00:10:10.875 114 12531.70 17.65 54965.90 88888.00 2012-04-23 00:10:11.000 114 12531.65 17.68 54965.88 88888.00 2012-04-23 00:10:11.125 114 12531.60 17.65 54965.90 88888.00 2012-04-23 00:10:11.250 114 12531.55 17.62 54965.88 88888.00 2012-04-23 00:10:11.375 114 12531.58 17.62 54965.85 88888.00 2012-04-23 00:10:11.500 114 12531.65 17.65 54965.85 88888.00 2012-04-23 00:10:11.625 114 12531.65 17.65 54965.88 88888.00 2012-04-23 00:10:11.750 114 12531.62 17.62 54965.88 88888.00 2012-04-23 00:10:11.875 114 12531.62 17.62 54965.82 88888.00 2012-04-23 00:10:12.000 114 12531.58 17.65 54965.85 88888.00 2012-04-23 00:10:12.125 114 12531.58 17.65 54965.88 88888.00 2012-04-23 00:10:12.250 114 12531.55 17.68 54965.88 88888.00 2012-04-23 00:10:12.375 114 12531.55 17.65 54965.85 88888.00 2012-04-23 00:10:12.500 114 12531.58 17.68 54965.85 88888.00 2012-04-23 00:10:12.625 114 12531.60 17.65 54965.85 88888.00 2012-04-23 00:10:12.750 114 12531.60 17.68 54965.88 88888.00 2012-04-23 00:10:12.875 114 12531.58 17.65 54965.90 88888.00 2012-04-23 00:10:13.000 114 12531.55 17.65 54965.88 88888.00 2012-04-23 00:10:13.125 114 12531.55 17.68 54965.88 88888.00 2012-04-23 00:10:13.250 114 12531.55 17.68 54965.88 88888.00 2012-04-23 00:10:13.375 114 12531.58 17.68 54965.90 88888.00 2012-04-23 00:10:13.500 114 12531.52 17.68 54965.90 88888.00 2012-04-23 00:10:13.625 114 12531.50 17.65 54965.90 88888.00 2012-04-23 00:10:13.750 114 12531.55 17.65 54965.90 88888.00 2012-04-23 00:10:13.875 114 12531.55 17.68 54965.90 88888.00 2012-04-23 00:10:14.000 114 12531.52 17.65 54965.88 88888.00 2012-04-23 00:10:14.125 114 12531.52 17.68 54965.90 88888.00 2012-04-23 00:10:14.250 114 12531.50 17.68 54965.88 88888.00 2012-04-23 00:10:14.375 114 12531.60 17.68 54965.90 88888.00 2012-04-23 00:10:14.500 114 12531.58 17.68 54965.88 88888.00 2012-04-23 00:10:14.625 114 12531.52 17.65 54965.88 88888.00 2012-04-23 00:10:14.750 114 12531.48 17.65 54965.85 88888.00 2012-04-23 00:10:14.875 114 12531.48 17.68 54965.90 88888.00 2012-04-23 00:10:15.000 114 12531.48 17.62 54965.90 88888.00 2012-04-23 00:10:15.125 114 12531.48 17.62 54965.88 88888.00 2012-04-23 00:10:15.250 114 12531.42 17.62 54965.88 88888.00 2012-04-23 00:10:15.375 114 12531.40 17.62 54965.88 88888.00 2012-04-23 00:10:15.500 114 12531.38 17.65 54965.85 88888.00 2012-04-23 00:10:15.625 114 12531.38 17.65 54965.88 88888.00 2012-04-23 00:10:15.750 114 12531.38 17.60 54965.85 88888.00 2012-04-23 00:10:15.875 114 12531.38 17.62 54965.88 88888.00 2012-04-23 00:10:16.000 114 12531.42 17.65 54965.88 88888.00 2012-04-23 00:10:16.125 114 12531.45 17.62 54965.90 88888.00 2012-04-23 00:10:16.250 114 12531.42 17.62 54965.93 88888.00 2012-04-23 00:10:16.375 114 12531.48 17.62 54965.90 88888.00 2012-04-23 00:10:16.500 114 12531.40 17.62 54965.93 88888.00 2012-04-23 00:10:16.625 114 12531.33 17.62 54965.93 88888.00 2012-04-23 00:10:16.750 114 12531.35 17.65 54965.93 88888.00 2012-04-23 00:10:16.875 114 12531.35 17.65 54965.93 88888.00 2012-04-23 00:10:17.000 114 12531.35 17.62 54965.93 88888.00 2012-04-23 00:10:17.125 114 12531.35 17.65 54965.90 88888.00 2012-04-23 00:10:17.250 114 12531.35 17.62 54965.90 88888.00 2012-04-23 00:10:17.375 114 12531.40 17.62 54965.93 88888.00 2012-04-23 00:10:17.500 114 12531.42 17.65 54965.93 88888.00 2012-04-23 00:10:17.625 114 12531.42 17.65 54965.90 88888.00 2012-04-23 00:10:17.750 114 12531.45 17.68 54965.90 88888.00 2012-04-23 00:10:17.875 114 12531.45 17.70 54965.93 88888.00 2012-04-23 00:10:18.000 114 12531.45 17.68 54965.90 88888.00 2012-04-23 00:10:18.125 114 12531.50 17.68 54965.93 88888.00 2012-04-23 00:10:18.250 114 12531.48 17.62 54965.90 88888.00 2012-04-23 00:10:18.375 114 12531.45 17.62 54965.88 88888.00 2012-04-23 00:10:18.500 114 12531.45 17.68 54965.88 88888.00 2012-04-23 00:10:18.625 114 12531.48 17.68 54965.88 88888.00 2012-04-23 00:10:18.750 114 12531.52 17.68 54965.85 88888.00 2012-04-23 00:10:18.875 114 12531.48 17.70 54965.90 88888.00 2012-04-23 00:10:19.000 114 12531.48 17.68 54965.88 88888.00 2012-04-23 00:10:19.125 114 12531.52 17.68 54965.90 88888.00 2012-04-23 00:10:19.250 114 12531.50 17.65 54965.90 88888.00 2012-04-23 00:10:19.375 114 12531.45 17.65 54965.90 88888.00 2012-04-23 00:10:19.500 114 12531.40 17.68 54965.90 88888.00 2012-04-23 00:10:19.625 114 12531.48 17.68 54965.90 88888.00 2012-04-23 00:10:19.750 114 12531.52 17.68 54965.88 88888.00 2012-04-23 00:10:19.875 114 12531.50 17.70 54965.88 88888.00 2012-04-23 00:10:20.000 114 12531.50 17.68 54965.88 88888.00 2012-04-23 00:10:20.125 114 12531.45 17.68 54965.88 88888.00 2012-04-23 00:10:20.250 114 12531.40 17.68 54965.88 88888.00 2012-04-23 00:10:20.375 114 12531.40 17.65 54965.90 88888.00 2012-04-23 00:10:20.500 114 12531.42 17.65 54965.88 88888.00 2012-04-23 00:10:20.625 114 12531.45 17.68 54965.90 88888.00 2012-04-23 00:10:20.750 114 12531.45 17.70 54965.93 88888.00 2012-04-23 00:10:20.875 114 12531.42 17.68 54965.90 88888.00 2012-04-23 00:10:21.000 114 12531.38 17.68 54965.90 88888.00 2012-04-23 00:10:21.125 114 12531.38 17.65 54965.90 88888.00 2012-04-23 00:10:21.250 114 12531.40 17.62 54965.88 88888.00 2012-04-23 00:10:21.375 114 12531.40 17.65 54965.85 88888.00 2012-04-23 00:10:21.500 114 12531.38 17.65 54965.90 88888.00 2012-04-23 00:10:21.625 114 12531.42 17.65 54965.90 88888.00 2012-04-23 00:10:21.750 114 12531.42 17.68 54965.90 88888.00 2012-04-23 00:10:21.875 114 12531.42 17.68 54965.90 88888.00 2012-04-23 00:10:22.000 114 12531.38 17.68 54965.90 88888.00 2012-04-23 00:10:22.125 114 12531.38 17.73 54965.88 88888.00 2012-04-23 00:10:22.250 114 12531.40 17.70 54965.90 88888.00 2012-04-23 00:10:22.375 114 12531.42 17.70 54965.93 88888.00 2012-04-23 00:10:22.500 114 12531.42 17.70 54965.93 88888.00 2012-04-23 00:10:22.625 114 12531.48 17.70 54965.90 88888.00 2012-04-23 00:10:22.750 114 12531.52 17.73 54965.90 88888.00 2012-04-23 00:10:22.875 114 12531.50 17.70 54965.88 88888.00 2012-04-23 00:10:23.000 114 12531.42 17.68 54965.88 88888.00 2012-04-23 00:10:23.125 114 12531.35 17.68 54965.85 88888.00 2012-04-23 00:10:23.250 114 12531.27 17.65 54965.88 88888.00 2012-04-23 00:10:23.375 114 12531.30 17.68 54965.85 88888.00 2012-04-23 00:10:23.500 114 12531.35 17.70 54965.90 88888.00 2012-04-23 00:10:23.625 114 12531.33 17.70 54965.88 88888.00 2012-04-23 00:10:23.750 114 12531.30 17.70 54965.88 88888.00 2012-04-23 00:10:23.875 114 12531.27 17.70 54965.88 88888.00 2012-04-23 00:10:24.000 114 12531.27 17.68 54965.90 88888.00 2012-04-23 00:10:24.125 114 12531.30 17.68 54965.90 88888.00 2012-04-23 00:10:24.250 114 12531.38 17.70 54965.88 88888.00 2012-04-23 00:10:24.375 114 12531.40 17.68 54965.85 88888.00 2012-04-23 00:10:24.500 114 12531.38 17.65 54965.88 88888.00 2012-04-23 00:10:24.625 114 12531.30 17.65 54965.88 88888.00 2012-04-23 00:10:24.750 114 12531.30 17.68 54965.85 88888.00 2012-04-23 00:10:24.875 114 12531.30 17.68 54965.85 88888.00 2012-04-23 00:10:25.000 114 12531.30 17.65 54965.88 88888.00 2012-04-23 00:10:25.125 114 12531.33 17.65 54965.88 88888.00 2012-04-23 00:10:25.250 114 12531.33 17.65 54965.93 88888.00 2012-04-23 00:10:25.375 114 12531.33 17.68 54965.90 88888.00 2012-04-23 00:10:25.500 114 12531.27 17.65 54965.93 88888.00 2012-04-23 00:10:25.625 114 12531.30 17.65 54965.93 88888.00 2012-04-23 00:10:25.750 114 12531.35 17.65 54965.93 88888.00 2012-04-23 00:10:25.875 114 12531.35 17.68 54965.90 88888.00 2012-04-23 00:10:26.000 114 12531.30 17.68 54965.88 88888.00 2012-04-23 00:10:26.125 114 12531.25 17.70 54965.93 88888.00 2012-04-23 00:10:26.250 114 12531.27 17.70 54965.93 88888.00 2012-04-23 00:10:26.375 114 12531.38 17.70 54965.93 88888.00 2012-04-23 00:10:26.500 114 12531.35 17.68 54965.93 88888.00 2012-04-23 00:10:26.625 114 12531.33 17.65 54965.93 88888.00 2012-04-23 00:10:26.750 114 12531.27 17.65 54965.93 88888.00 2012-04-23 00:10:26.875 114 12531.23 17.65 54965.90 88888.00 2012-04-23 00:10:27.000 114 12531.17 17.65 54965.90 88888.00 2012-04-23 00:10:27.125 114 12531.23 17.65 54965.88 88888.00 2012-04-23 00:10:27.250 114 12531.30 17.65 54965.90 88888.00 2012-04-23 00:10:27.375 114 12531.33 17.65 54965.93 88888.00 2012-04-23 00:10:27.500 114 12531.27 17.65 54965.93 88888.00 2012-04-23 00:10:27.625 114 12531.30 17.68 54965.90 88888.00 2012-04-23 00:10:27.750 114 12531.30 17.68 54965.90 88888.00 2012-04-23 00:10:27.875 114 12531.35 17.65 54965.90 88888.00 2012-04-23 00:10:28.000 114 12531.42 17.65 54965.90 88888.00 2012-04-23 00:10:28.125 114 12531.35 17.65 54965.93 88888.00 2012-04-23 00:10:28.250 114 12531.30 17.65 54965.90 88888.00 2012-04-23 00:10:28.375 114 12531.35 17.68 54965.90 88888.00 2012-04-23 00:10:28.500 114 12531.35 17.68 54965.93 88888.00 2012-04-23 00:10:28.625 114 12531.27 17.65 54965.93 88888.00 2012-04-23 00:10:28.750 114 12531.30 17.68 54965.90 88888.00 2012-04-23 00:10:28.875 114 12531.35 17.68 54965.88 88888.00 2012-04-23 00:10:29.000 114 12531.30 17.65 54965.88 88888.00 2012-04-23 00:10:29.125 114 12531.33 17.68 54965.88 88888.00 2012-04-23 00:10:29.250 114 12531.33 17.65 54965.90 88888.00 2012-04-23 00:10:29.375 114 12531.33 17.65 54965.90 88888.00 2012-04-23 00:10:29.500 114 12531.33 17.68 54965.90 88888.00 2012-04-23 00:10:29.625 114 12531.38 17.68 54965.88 88888.00 2012-04-23 00:10:29.750 114 12531.38 17.70 54965.85 88888.00 2012-04-23 00:10:29.875 114 12531.33 17.68 54965.88 88888.00 2012-04-23 00:10:30.000 114 12531.30 17.68 54965.90 88888.00 2012-04-23 00:10:30.125 114 12531.25 17.68 54965.88 88888.00 2012-04-23 00:10:30.250 114 12531.20 17.68 54965.90 88888.00 2012-04-23 00:10:30.375 114 12531.20 17.68 54965.88 88888.00 2012-04-23 00:10:30.500 114 12531.23 17.65 54965.90 88888.00 2012-04-23 00:10:30.625 114 12531.25 17.68 54965.90 88888.00 2012-04-23 00:10:30.750 114 12531.33 17.70 54965.93 88888.00 2012-04-23 00:10:30.875 114 12531.33 17.70 54965.88 88888.00 2012-04-23 00:10:31.000 114 12531.27 17.70 54965.85 88888.00 2012-04-23 00:10:31.125 114 12531.33 17.68 54965.88 88888.00 2012-04-23 00:10:31.250 114 12531.30 17.70 54965.88 88888.00 2012-04-23 00:10:31.375 114 12531.30 17.75 54965.88 88888.00 2012-04-23 00:10:31.500 114 12531.30 17.70 54965.85 88888.00 2012-04-23 00:10:31.625 114 12531.27 17.68 54965.88 88888.00 2012-04-23 00:10:31.750 114 12531.27 17.65 54965.90 88888.00 2012-04-23 00:10:31.875 114 12531.27 17.65 54965.90 88888.00 2012-04-23 00:10:32.000 114 12531.27 17.68 54965.85 88888.00 2012-04-23 00:10:32.125 114 12531.25 17.68 54965.85 88888.00 2012-04-23 00:10:32.250 114 12531.17 17.60 54965.85 88888.00 2012-04-23 00:10:32.375 114 12531.15 17.62 54965.85 88888.00 2012-04-23 00:10:32.500 114 12531.15 17.65 54965.82 88888.00 2012-04-23 00:10:32.625 114 12531.20 17.68 54965.88 88888.00 2012-04-23 00:10:32.750 114 12531.15 17.65 54965.88 88888.00 2012-04-23 00:10:32.875 114 12531.15 17.68 54965.88 88888.00 2012-04-23 00:10:33.000 114 12531.15 17.70 54965.85 88888.00 2012-04-23 00:10:33.125 114 12531.15 17.73 54965.88 88888.00 2012-04-23 00:10:33.250 114 12531.15 17.70 54965.88 88888.00 2012-04-23 00:10:33.375 114 12531.20 17.70 54965.85 88888.00 2012-04-23 00:10:33.500 114 12531.20 17.70 54965.88 88888.00 2012-04-23 00:10:33.625 114 12531.17 17.68 54965.90 88888.00 2012-04-23 00:10:33.750 114 12531.12 17.68 54965.85 88888.00 2012-04-23 00:10:33.875 114 12531.15 17.68 54965.88 88888.00 2012-04-23 00:10:34.000 114 12531.15 17.68 54965.85 88888.00 2012-04-23 00:10:34.125 114 12531.17 17.65 54965.88 88888.00 2012-04-23 00:10:34.250 114 12531.17 17.68 54965.88 88888.00 2012-04-23 00:10:34.375 114 12531.12 17.70 54965.93 88888.00 2012-04-23 00:10:34.500 114 12531.08 17.73 54965.90 88888.00 2012-04-23 00:10:34.625 114 12531.05 17.70 54965.90 88888.00 2012-04-23 00:10:34.750 114 12531.05 17.70 54965.90 88888.00 2012-04-23 00:10:34.875 114 12531.02 17.70 54965.88 88888.00 2012-04-23 00:10:35.000 114 12531.02 17.65 54965.90 88888.00 2012-04-23 00:10:35.125 114 12531.10 17.68 54965.93 88888.00 2012-04-23 00:10:35.250 114 12531.02 17.68 54965.90 88888.00 2012-04-23 00:10:35.375 114 12531.00 17.68 54965.88 88888.00 2012-04-23 00:10:35.500 114 12531.02 17.68 54965.82 88888.00 2012-04-23 00:10:35.625 114 12531.05 17.65 54965.88 88888.00 2012-04-23 00:10:35.750 114 12531.12 17.68 54965.88 88888.00 2012-04-23 00:10:35.875 114 12531.05 17.65 54965.88 88888.00 2012-04-23 00:10:36.000 114 12531.05 17.65 54965.88 88888.00 2012-04-23 00:10:36.125 114 12531.15 17.70 54965.93 88888.00 2012-04-23 00:10:36.250 114 12531.12 17.70 54965.90 88888.00 2012-04-23 00:10:36.375 114 12531.08 17.70 54965.90 88888.00 2012-04-23 00:10:36.500 114 12531.05 17.70 54965.88 88888.00 2012-04-23 00:10:36.625 114 12531.05 17.68 54965.90 88888.00 2012-04-23 00:10:36.750 114 12531.02 17.68 54965.90 88888.00 2012-04-23 00:10:36.875 114 12531.08 17.68 54965.88 88888.00 2012-04-23 00:10:37.000 114 12531.10 17.70 54965.88 88888.00 2012-04-23 00:10:37.125 114 12531.08 17.65 54965.90 88888.00 2012-04-23 00:10:37.250 114 12531.05 17.65 54965.85 88888.00 2012-04-23 00:10:37.375 114 12531.08 17.65 54965.85 88888.00 2012-04-23 00:10:37.500 114 12531.08 17.65 54965.90 88888.00 2012-04-23 00:10:37.625 114 12531.15 17.65 54965.90 88888.00 2012-04-23 00:10:37.750 114 12531.20 17.68 54965.88 88888.00 2012-04-23 00:10:37.875 114 12531.20 17.68 54965.90 88888.00 2012-04-23 00:10:38.000 114 12531.17 17.68 54965.85 88888.00 2012-04-23 00:10:38.125 114 12531.12 17.65 54965.88 88888.00 2012-04-23 00:10:38.250 114 12531.08 17.68 54965.90 88888.00 2012-04-23 00:10:38.375 114 12531.08 17.70 54965.93 88888.00 2012-04-23 00:10:38.500 114 12531.05 17.73 54965.90 88888.00 2012-04-23 00:10:38.625 114 12531.08 17.75 54965.93 88888.00 2012-04-23 00:10:38.750 114 12531.05 17.70 54965.88 88888.00 2012-04-23 00:10:38.875 114 12531.05 17.68 54965.88 88888.00 2012-04-23 00:10:39.000 114 12531.02 17.68 54965.85 88888.00 2012-04-23 00:10:39.125 114 12530.95 17.70 54965.90 88888.00 2012-04-23 00:10:39.250 114 12530.90 17.70 54965.85 88888.00 2012-04-23 00:10:39.375 114 12531.00 17.70 54965.85 88888.00 2012-04-23 00:10:39.500 114 12531.02 17.70 54965.85 88888.00 2012-04-23 00:10:39.625 114 12531.00 17.68 54965.88 88888.00 2012-04-23 00:10:39.750 114 12531.00 17.68 54965.85 88888.00 2012-04-23 00:10:39.875 114 12530.92 17.70 54965.88 88888.00 2012-04-23 00:10:40.000 114 12530.92 17.68 54965.90 88888.00 2012-04-23 00:10:40.125 114 12531.00 17.68 54965.93 88888.00 2012-04-23 00:10:40.250 114 12531.00 17.68 54965.93 88888.00 2012-04-23 00:10:40.375 114 12531.05 17.68 54965.90 88888.00 2012-04-23 00:10:40.500 114 12531.05 17.65 54965.88 88888.00 2012-04-23 00:10:40.625 114 12531.00 17.70 54965.88 88888.00 2012-04-23 00:10:40.750 114 12530.98 17.70 54965.90 88888.00 2012-04-23 00:10:40.875 114 12530.90 17.70 54965.88 88888.00 2012-04-23 00:10:41.000 114 12530.92 17.65 54965.88 88888.00 2012-04-23 00:10:41.125 114 12530.95 17.68 54965.85 88888.00 2012-04-23 00:10:41.250 114 12530.90 17.68 54965.90 88888.00 2012-04-23 00:10:41.375 114 12530.92 17.70 54965.88 88888.00 2012-04-23 00:10:41.500 114 12530.92 17.70 54965.85 88888.00 2012-04-23 00:10:41.625 114 12530.98 17.65 54965.88 88888.00 2012-04-23 00:10:41.750 114 12530.98 17.65 54965.88 88888.00 2012-04-23 00:10:41.875 114 12530.90 17.68 54965.88 88888.00 2012-04-23 00:10:42.000 114 12530.85 17.68 54965.85 88888.00 2012-04-23 00:10:42.125 114 12530.85 17.68 54965.88 88888.00 2012-04-23 00:10:42.250 114 12530.77 17.68 54965.90 88888.00 2012-04-23 00:10:42.375 114 12530.77 17.65 54965.88 88888.00 2012-04-23 00:10:42.500 114 12530.80 17.68 54965.88 88888.00 2012-04-23 00:10:42.625 114 12530.80 17.73 54965.90 88888.00 2012-04-23 00:10:42.750 114 12530.85 17.68 54965.93 88888.00 2012-04-23 00:10:42.875 114 12530.85 17.68 54965.90 88888.00 2012-04-23 00:10:43.000 114 12530.85 17.65 54965.90 88888.00 2012-04-23 00:10:43.125 114 12530.85 17.68 54965.88 88888.00 2012-04-23 00:10:43.250 114 12530.90 17.73 54965.90 88888.00 2012-04-23 00:10:43.375 114 12530.90 17.75 54965.93 88888.00 2012-04-23 00:10:43.500 114 12530.85 17.75 54965.88 88888.00 2012-04-23 00:10:43.625 114 12530.85 17.73 54965.88 88888.00 2012-04-23 00:10:43.750 114 12530.90 17.73 54965.88 88888.00 2012-04-23 00:10:43.875 114 12530.85 17.70 54965.90 88888.00 2012-04-23 00:10:44.000 114 12530.85 17.73 54965.88 88888.00 2012-04-23 00:10:44.125 114 12530.80 17.75 54965.88 88888.00 2012-04-23 00:10:44.250 114 12530.80 17.70 54965.85 88888.00 2012-04-23 00:10:44.375 114 12530.77 17.68 54965.82 88888.00 2012-04-23 00:10:44.500 114 12530.77 17.70 54965.85 88888.00 2012-04-23 00:10:44.625 114 12530.80 17.68 54965.88 88888.00 2012-04-23 00:10:44.750 114 12530.80 17.68 54965.93 88888.00 2012-04-23 00:10:44.875 114 12530.88 17.73 54965.90 88888.00 2012-04-23 00:10:45.000 114 12530.85 17.70 54965.90 88888.00 2012-04-23 00:10:45.125 114 12530.85 17.68 54965.90 88888.00 2012-04-23 00:10:45.250 114 12530.77 17.70 54965.93 88888.00 2012-04-23 00:10:45.375 114 12530.77 17.70 54965.90 88888.00 2012-04-23 00:10:45.500 114 12530.83 17.70 54965.88 88888.00 2012-04-23 00:10:45.625 114 12530.80 17.73 54965.88 88888.00 2012-04-23 00:10:45.750 114 12530.80 17.73 54965.90 88888.00 2012-04-23 00:10:45.875 114 12530.77 17.73 54965.93 88888.00 2012-04-23 00:10:46.000 114 12530.77 17.73 54965.90 88888.00 2012-04-23 00:10:46.125 114 12530.83 17.73 54965.93 88888.00 2012-04-23 00:10:46.250 114 12530.80 17.73 54965.90 88888.00 2012-04-23 00:10:46.375 114 12530.83 17.73 54965.90 88888.00 2012-04-23 00:10:46.500 114 12530.80 17.73 54965.90 88888.00 2012-04-23 00:10:46.625 114 12530.73 17.73 54965.90 88888.00 2012-04-23 00:10:46.750 114 12530.73 17.70 54965.90 88888.00 2012-04-23 00:10:46.875 114 12530.73 17.70 54965.95 88888.00 2012-04-23 00:10:47.000 114 12530.80 17.70 54965.88 88888.00 2012-04-23 00:10:47.125 114 12530.77 17.70 54965.90 88888.00 2012-04-23 00:10:47.250 114 12530.75 17.70 54965.93 88888.00 2012-04-23 00:10:47.375 114 12530.83 17.73 54965.93 88888.00 2012-04-23 00:10:47.500 114 12530.83 17.73 54965.90 88888.00 2012-04-23 00:10:47.625 114 12530.77 17.70 54965.88 88888.00 2012-04-23 00:10:47.750 114 12530.70 17.73 54965.90 88888.00 2012-04-23 00:10:47.875 114 12530.75 17.73 54965.90 88888.00 2012-04-23 00:10:48.000 114 12530.80 17.75 54965.90 88888.00 2012-04-23 00:10:48.125 114 12530.77 17.75 54965.90 88888.00 2012-04-23 00:10:48.250 114 12530.77 17.70 54965.90 88888.00 2012-04-23 00:10:48.375 114 12530.77 17.73 54965.90 88888.00 2012-04-23 00:10:48.500 114 12530.75 17.73 54965.90 88888.00 2012-04-23 00:10:48.625 114 12530.70 17.73 54965.88 88888.00 2012-04-23 00:10:48.750 114 12530.70 17.70 54965.88 88888.00 2012-04-23 00:10:48.875 114 12530.65 17.70 54965.88 88888.00 2012-04-23 00:10:49.000 114 12530.65 17.70 54965.88 88888.00 2012-04-23 00:10:49.125 114 12530.67 17.70 54965.88 88888.00 2012-04-23 00:10:49.250 114 12530.67 17.68 54965.90 88888.00 2012-04-23 00:10:49.375 114 12530.70 17.70 54965.93 88888.00 2012-04-23 00:10:49.500 114 12530.73 17.73 54965.90 88888.00 2012-04-23 00:10:49.625 114 12530.67 17.70 54965.90 88888.00 2012-04-23 00:10:49.750 114 12530.62 17.70 54965.90 88888.00 2012-04-23 00:10:49.875 114 12530.62 17.73 54965.88 88888.00 2012-04-23 00:10:50.000 114 12530.67 17.75 54965.88 88888.00 2012-04-23 00:10:50.125 114 12530.70 17.70 54965.90 88888.00 2012-04-23 00:10:50.250 114 12530.70 17.73 54965.88 88888.00 2012-04-23 00:10:50.375 114 12530.70 17.73 54965.88 88888.00 2012-04-23 00:10:50.500 114 12530.67 17.70 54965.88 88888.00 2012-04-23 00:10:50.625 114 12530.67 17.70 54965.93 88888.00 2012-04-23 00:10:50.750 114 12530.73 17.73 54965.93 88888.00 2012-04-23 00:10:50.875 114 12530.67 17.75 54965.90 88888.00 2012-04-23 00:10:51.000 114 12530.70 17.75 54965.90 88888.00 2012-04-23 00:10:51.125 114 12530.75 17.77 54965.90 88888.00 2012-04-23 00:10:51.250 114 12530.75 17.75 54965.90 88888.00 2012-04-23 00:10:51.375 114 12530.77 17.75 54965.90 88888.00 2012-04-23 00:10:51.500 114 12530.70 17.75 54965.93 88888.00 2012-04-23 00:10:51.625 114 12530.67 17.77 54965.90 88888.00 2012-04-23 00:10:51.750 114 12530.67 17.75 54965.90 88888.00 2012-04-23 00:10:51.875 114 12530.67 17.75 54965.93 88888.00 2012-04-23 00:10:52.000 114 12530.70 17.73 54965.88 88888.00 2012-04-23 00:10:52.125 114 12530.75 17.75 54965.90 88888.00 2012-04-23 00:10:52.250 114 12530.67 17.75 54965.93 88888.00 2012-04-23 00:10:52.375 114 12530.67 17.75 54965.93 88888.00 2012-04-23 00:10:52.500 114 12530.65 17.77 54965.93 88888.00 2012-04-23 00:10:52.625 114 12530.65 17.77 54965.93 88888.00 2012-04-23 00:10:52.750 114 12530.60 17.75 54965.93 88888.00 2012-04-23 00:10:52.875 114 12530.62 17.73 54965.90 88888.00 2012-04-23 00:10:53.000 114 12530.62 17.73 54965.88 88888.00 2012-04-23 00:10:53.125 114 12530.62 17.73 54965.93 88888.00 2012-04-23 00:10:53.250 114 12530.65 17.73 54965.93 88888.00 2012-04-23 00:10:53.375 114 12530.73 17.75 54965.88 88888.00 2012-04-23 00:10:53.500 114 12530.65 17.73 54965.90 88888.00 2012-04-23 00:10:53.625 114 12530.65 17.73 54965.90 88888.00 2012-04-23 00:10:53.750 114 12530.65 17.77 54965.93 88888.00 2012-04-23 00:10:53.875 114 12530.65 17.77 54965.95 88888.00 2012-04-23 00:10:54.000 114 12530.65 17.77 54965.90 88888.00 2012-04-23 00:10:54.125 114 12530.62 17.75 54965.93 88888.00 2012-04-23 00:10:54.250 114 12530.60 17.75 54965.90 88888.00 2012-04-23 00:10:54.375 114 12530.60 17.77 54965.88 88888.00 2012-04-23 00:10:54.500 114 12530.65 17.75 54965.93 88888.00 2012-04-23 00:10:54.625 114 12530.70 17.73 54965.93 88888.00 2012-04-23 00:10:54.750 114 12530.65 17.75 54965.90 88888.00 2012-04-23 00:10:54.875 114 12530.62 17.75 54965.88 88888.00 2012-04-23 00:10:55.000 114 12530.62 17.75 54965.88 88888.00 2012-04-23 00:10:55.125 114 12530.60 17.77 54965.90 88888.00 2012-04-23 00:10:55.250 114 12530.55 17.77 54965.90 88888.00 2012-04-23 00:10:55.375 114 12530.62 17.77 54965.88 88888.00 2012-04-23 00:10:55.500 114 12530.62 17.75 54965.90 88888.00 2012-04-23 00:10:55.625 114 12530.65 17.75 54965.90 88888.00 2012-04-23 00:10:55.750 114 12530.65 17.77 54965.90 88888.00 2012-04-23 00:10:55.875 114 12530.67 17.75 54965.90 88888.00 2012-04-23 00:10:56.000 114 12530.65 17.73 54965.88 88888.00 2012-04-23 00:10:56.125 114 12530.58 17.75 54965.88 88888.00 2012-04-23 00:10:56.250 114 12530.52 17.75 54965.90 88888.00 2012-04-23 00:10:56.375 114 12530.50 17.75 54965.88 88888.00 2012-04-23 00:10:56.500 114 12530.48 17.75 54965.90 88888.00 2012-04-23 00:10:56.625 114 12530.50 17.75 54965.88 88888.00 2012-04-23 00:10:56.750 114 12530.50 17.77 54965.88 88888.00 2012-04-23 00:10:56.875 114 12530.50 17.77 54965.88 88888.00 2012-04-23 00:10:57.000 114 12530.50 17.77 54965.88 88888.00 2012-04-23 00:10:57.125 114 12530.55 17.77 54965.90 88888.00 2012-04-23 00:10:57.250 114 12530.48 17.77 54965.93 88888.00 2012-04-23 00:10:57.375 114 12530.50 17.75 54965.95 88888.00 2012-04-23 00:10:57.500 114 12530.48 17.80 54965.93 88888.00 2012-04-23 00:10:57.625 114 12530.45 17.77 54965.93 88888.00 2012-04-23 00:10:57.750 114 12530.45 17.77 54965.90 88888.00 2012-04-23 00:10:57.875 114 12530.48 17.77 54965.90 88888.00 2012-04-23 00:10:58.000 114 12530.45 17.77 54965.90 88888.00 2012-04-23 00:10:58.125 114 12530.45 17.77 54965.95 88888.00 2012-04-23 00:10:58.250 114 12530.45 17.80 54965.93 88888.00 2012-04-23 00:10:58.375 114 12530.45 17.80 54965.93 88888.00 2012-04-23 00:10:58.500 114 12530.45 17.80 54965.90 88888.00 2012-04-23 00:10:58.625 114 12530.42 17.82 54965.93 88888.00 2012-04-23 00:10:58.750 114 12530.42 17.80 54965.90 88888.00 2012-04-23 00:10:58.875 114 12530.42 17.77 54965.88 88888.00 2012-04-23 00:10:59.000 114 12530.42 17.77 54965.88 88888.00 2012-04-23 00:10:59.125 114 12530.40 17.80 54965.88 88888.00 2012-04-23 00:10:59.250 114 12530.40 17.77 54965.90 88888.00 2012-04-23 00:10:59.375 114 12530.45 17.75 54965.88 88888.00 2012-04-23 00:10:59.500 114 12530.48 17.77 54965.88 88888.00 2012-04-23 00:10:59.625 114 12530.50 17.77 54965.88 88888.00 2012-04-23 00:10:59.750 114 12530.48 17.77 54965.88 88888.00 2012-04-23 00:10:59.875 114 12530.48 17.77 54965.90 88888.00 2012-04-23 00:11:00.000 114 12530.48 17.75 54965.88 88888.00 2012-04-23 00:11:00.125 114 12530.50 17.77 54965.88 88888.00 2012-04-23 00:11:00.250 114 12530.48 17.77 54965.88 88888.00 2012-04-23 00:11:00.375 114 12530.48 17.75 54965.85 88888.00 2012-04-23 00:11:00.500 114 12530.38 17.73 54965.88 88888.00 2012-04-23 00:11:00.625 114 12530.38 17.75 54965.90 88888.00 2012-04-23 00:11:00.750 114 12530.40 17.77 54965.90 88888.00 2012-04-23 00:11:00.875 114 12530.42 17.77 54965.88 88888.00 2012-04-23 00:11:01.000 114 12530.42 17.77 54965.88 88888.00 2012-04-23 00:11:01.125 114 12530.40 17.77 54965.88 88888.00 2012-04-23 00:11:01.250 114 12530.35 17.75 54965.82 88888.00 2012-04-23 00:11:01.375 114 12530.40 17.75 54965.80 88888.00 2012-04-23 00:11:01.500 114 12530.38 17.77 54965.80 88888.00 2012-04-23 00:11:01.625 114 12530.40 17.77 54965.85 88888.00 2012-04-23 00:11:01.750 114 12530.45 17.80 54965.85 88888.00 2012-04-23 00:11:01.875 114 12530.45 17.80 54965.88 88888.00 2012-04-23 00:11:02.000 114 12530.42 17.80 54965.88 88888.00 2012-04-23 00:11:02.125 114 12530.40 17.80 54965.88 88888.00 2012-04-23 00:11:02.250 114 12530.38 17.77 54965.88 88888.00 2012-04-23 00:11:02.375 114 12530.38 17.77 54965.85 88888.00 2012-04-23 00:11:02.500 114 12530.38 17.75 54965.82 88888.00 2012-04-23 00:11:02.625 114 12530.42 17.75 54965.82 88888.00 2012-04-23 00:11:02.750 114 12530.45 17.77 54965.85 88888.00 2012-04-23 00:11:02.875 114 12530.48 17.75 54965.85 88888.00 2012-04-23 00:11:03.000 114 12530.48 17.75 54965.82 88888.00 2012-04-23 00:11:03.125 114 12530.48 17.77 54965.82 88888.00 2012-04-23 00:11:03.250 114 12530.42 17.77 54965.82 88888.00 2012-04-23 00:11:03.375 114 12530.42 17.75 54965.80 88888.00 2012-04-23 00:11:03.500 114 12530.45 17.75 54965.80 88888.00 2012-04-23 00:11:03.625 114 12530.48 17.75 54965.80 88888.00 2012-04-23 00:11:03.750 114 12530.42 17.75 54965.85 88888.00 2012-04-23 00:11:03.875 114 12530.40 17.77 54965.88 88888.00 2012-04-23 00:11:04.000 114 12530.45 17.77 54965.85 88888.00 2012-04-23 00:11:04.125 114 12530.45 17.73 54965.85 88888.00 2012-04-23 00:11:04.250 114 12530.33 17.75 54965.85 88888.00 2012-04-23 00:11:04.375 114 12530.40 17.80 54965.88 88888.00 2012-04-23 00:11:04.500 114 12530.40 17.80 54965.88 88888.00 2012-04-23 00:11:04.625 114 12530.33 17.80 54965.88 88888.00 2012-04-23 00:11:04.750 114 12530.30 17.77 54965.85 88888.00 2012-04-23 00:11:04.875 114 12530.33 17.80 54965.85 88888.00 2012-04-23 00:11:05.000 114 12530.33 17.75 54965.82 88888.00 2012-04-23 00:11:05.125 114 12530.35 17.75 54965.85 88888.00 2012-04-23 00:11:05.250 114 12530.33 17.75 54965.88 88888.00 2012-04-23 00:11:05.375 114 12530.33 17.80 54965.88 88888.00 2012-04-23 00:11:05.500 114 12530.27 17.77 54965.85 88888.00 2012-04-23 00:11:05.625 114 12530.25 17.75 54965.85 88888.00 2012-04-23 00:11:05.750 114 12530.30 17.77 54965.85 88888.00 2012-04-23 00:11:05.875 114 12530.33 17.77 54965.88 88888.00 2012-04-23 00:11:06.000 114 12530.33 17.80 54965.88 88888.00 2012-04-23 00:11:06.125 114 12530.33 17.80 54965.85 88888.00 2012-04-23 00:11:06.250 114 12530.27 17.77 54965.85 88888.00 2012-04-23 00:11:06.375 114 12530.27 17.75 54965.85 88888.00 2012-04-23 00:11:06.500 114 12530.30 17.77 54965.82 88888.00 2012-04-23 00:11:06.625 114 12530.30 17.80 54965.82 88888.00 2012-04-23 00:11:06.750 114 12530.30 17.80 54965.85 88888.00 2012-04-23 00:11:06.875 114 12530.30 17.80 54965.85 88888.00 2012-04-23 00:11:07.000 114 12530.27 17.82 54965.85 88888.00 2012-04-23 00:11:07.125 114 12530.27 17.82 54965.82 88888.00 2012-04-23 00:11:07.250 114 12530.30 17.80 54965.85 88888.00 2012-04-23 00:11:07.375 114 12530.33 17.80 54965.85 88888.00 2012-04-23 00:11:07.500 114 12530.33 17.82 54965.85 88888.00 2012-04-23 00:11:07.625 114 12530.30 17.80 54965.82 88888.00 2012-04-23 00:11:07.750 114 12530.25 17.77 54965.82 88888.00 2012-04-23 00:11:07.875 114 12530.23 17.80 54965.82 88888.00 2012-04-23 00:11:08.000 114 12530.17 17.80 54965.80 88888.00 2012-04-23 00:11:08.125 114 12530.15 17.80 54965.82 88888.00 2012-04-23 00:11:08.250 114 12530.17 17.80 54965.82 88888.00 2012-04-23 00:11:08.375 114 12530.23 17.77 54965.82 88888.00 2012-04-23 00:11:08.500 114 12530.25 17.77 54965.82 88888.00 2012-04-23 00:11:08.625 114 12530.25 17.77 54965.85 88888.00 2012-04-23 00:11:08.750 114 12530.23 17.80 54965.88 88888.00 2012-04-23 00:11:08.875 114 12530.27 17.77 54965.85 88888.00 2012-04-23 00:11:09.000 114 12530.27 17.77 54965.82 88888.00 2012-04-23 00:11:09.125 114 12530.27 17.82 54965.82 88888.00 2012-04-23 00:11:09.250 114 12530.25 17.80 54965.85 88888.00 2012-04-23 00:11:09.375 114 12530.30 17.82 54965.85 88888.00 2012-04-23 00:11:09.500 114 12530.27 17.80 54965.82 88888.00 2012-04-23 00:11:09.625 114 12530.33 17.82 54965.82 88888.00 2012-04-23 00:11:09.750 114 12530.33 17.80 54965.82 88888.00 2012-04-23 00:11:09.875 114 12530.30 17.82 54965.82 88888.00 2012-04-23 00:11:10.000 114 12530.27 17.85 54965.82 88888.00 2012-04-23 00:11:10.125 114 12530.30 17.85 54965.82 88888.00 2012-04-23 00:11:10.250 114 12530.33 17.85 54965.82 88888.00 2012-04-23 00:11:10.375 114 12530.35 17.82 54965.82 88888.00 2012-04-23 00:11:10.500 114 12530.35 17.85 54965.85 88888.00 2012-04-23 00:11:10.625 114 12530.30 17.85 54965.85 88888.00 2012-04-23 00:11:10.750 114 12530.27 17.82 54965.85 88888.00 2012-04-23 00:11:10.875 114 12530.30 17.85 54965.88 88888.00 2012-04-23 00:11:11.000 114 12530.30 17.88 54965.85 88888.00 2012-04-23 00:11:11.125 114 12530.30 17.88 54965.85 88888.00 2012-04-23 00:11:11.250 114 12530.27 17.88 54965.88 88888.00 2012-04-23 00:11:11.375 114 12530.25 17.88 54965.82 88888.00 2012-04-23 00:11:11.500 114 12530.30 17.88 54965.82 88888.00 2012-04-23 00:11:11.625 114 12530.30 17.88 54965.82 88888.00 2012-04-23 00:11:11.750 114 12530.35 17.85 54965.82 88888.00 2012-04-23 00:11:11.875 114 12530.33 17.88 54965.82 88888.00 2012-04-23 00:11:12.000 114 12530.27 17.88 54965.80 88888.00 2012-04-23 00:11:12.125 114 12530.27 17.88 54965.82 88888.00 2012-04-23 00:11:12.250 114 12530.30 17.90 54965.80 88888.00 2012-04-23 00:11:12.375 114 12530.33 17.90 54965.80 88888.00 2012-04-23 00:11:12.500 114 12530.27 17.93 54965.80 88888.00 2012-04-23 00:11:12.625 114 12530.20 17.90 54965.82 88888.00 2012-04-23 00:11:12.750 114 12530.20 17.88 54965.85 88888.00 2012-04-23 00:11:12.875 114 12530.27 17.88 54965.85 88888.00 2012-04-23 00:11:13.000 114 12530.33 17.88 54965.80 88888.00 2012-04-23 00:11:13.125 114 12530.30 17.88 54965.80 88888.00 2012-04-23 00:11:13.250 114 12530.27 17.85 54965.82 88888.00 2012-04-23 00:11:13.375 114 12530.35 17.88 54965.82 88888.00 2012-04-23 00:11:13.500 114 12530.35 17.90 54965.80 88888.00 2012-04-23 00:11:13.625 114 12530.30 17.93 54965.82 88888.00 2012-04-23 00:11:13.750 114 12530.23 17.90 54965.80 88888.00 2012-04-23 00:11:13.875 114 12530.20 17.85 54965.80 88888.00 2012-04-23 00:11:14.000 114 12530.25 17.88 54965.75 88888.00 2012-04-23 00:11:14.125 114 12530.27 17.88 54965.80 88888.00 2012-04-23 00:11:14.250 114 12530.23 17.88 54965.85 88888.00 2012-04-23 00:11:14.375 114 12530.20 17.85 54965.85 88888.00 2012-04-23 00:11:14.500 114 12530.20 17.88 54965.82 88888.00 2012-04-23 00:11:14.625 114 12530.25 17.88 54965.80 88888.00 2012-04-23 00:11:14.750 114 12530.23 17.88 54965.80 88888.00 2012-04-23 00:11:14.875 114 12530.25 17.88 54965.80 88888.00 2012-04-23 00:11:15.000 114 12530.17 17.85 54965.78 88888.00 2012-04-23 00:11:15.125 114 12530.15 17.90 54965.82 88888.00 2012-04-23 00:11:15.250 114 12530.20 17.93 54965.82 88888.00 2012-04-23 00:11:15.375 114 12530.25 17.93 54965.85 88888.00 2012-04-23 00:11:15.500 114 12530.17 17.88 54965.82 88888.00 2012-04-23 00:11:15.625 114 12530.15 17.88 54965.80 88888.00 2012-04-23 00:11:15.750 114 12530.17 17.90 54965.78 88888.00 2012-04-23 00:11:15.875 114 12530.17 17.93 54965.80 88888.00 2012-04-23 00:11:16.000 114 12530.15 17.90 54965.80 88888.00 2012-04-23 00:11:16.125 114 12530.10 17.93 54965.82 88888.00 2012-04-23 00:11:16.250 114 12530.12 17.93 54965.78 88888.00 2012-04-23 00:11:16.375 114 12530.23 17.90 54965.78 88888.00 2012-04-23 00:11:16.500 114 12530.23 17.90 54965.80 88888.00 2012-04-23 00:11:16.625 114 12530.23 17.90 54965.78 88888.00 2012-04-23 00:11:16.750 114 12530.15 17.88 54965.80 88888.00 2012-04-23 00:11:16.875 114 12530.15 17.88 54965.78 88888.00 2012-04-23 00:11:17.000 114 12530.23 17.88 54965.78 88888.00 2012-04-23 00:11:17.125 114 12530.20 17.90 54965.82 88888.00 2012-04-23 00:11:17.250 114 12530.10 17.88 54965.82 88888.00 2012-04-23 00:11:17.375 114 12530.15 17.90 54965.80 88888.00 2012-04-23 00:11:17.500 114 12530.20 17.90 54965.78 88888.00 2012-04-23 00:11:17.625 114 12530.17 17.88 54965.78 88888.00 2012-04-23 00:11:17.750 114 12530.10 17.88 54965.80 88888.00 2012-04-23 00:11:17.875 114 12530.12 17.88 54965.80 88888.00 2012-04-23 00:11:18.000 114 12530.17 17.88 54965.78 88888.00 2012-04-23 00:11:18.125 114 12530.12 17.90 54965.80 88888.00 2012-04-23 00:11:18.250 114 12530.08 17.93 54965.80 88888.00 2012-04-23 00:11:18.375 114 12530.12 17.93 54965.80 88888.00 2012-04-23 00:11:18.500 114 12530.15 17.93 54965.78 88888.00 2012-04-23 00:11:18.625 114 12530.17 17.93 54965.78 88888.00 2012-04-23 00:11:18.750 114 12530.17 17.93 54965.80 88888.00 2012-04-23 00:11:18.875 114 12530.12 17.93 54965.80 88888.00 2012-04-23 00:11:19.000 114 12530.10 17.90 54965.80 88888.00 2012-04-23 00:11:19.125 114 12530.08 17.93 54965.85 88888.00 2012-04-23 00:11:19.250 114 12530.15 17.90 54965.85 88888.00 2012-04-23 00:11:19.375 114 12530.23 17.90 54965.80 88888.00 2012-04-23 00:11:19.500 114 12530.27 17.88 54965.80 88888.00 2012-04-23 00:11:19.625 114 12530.30 17.90 54965.80 88888.00 2012-04-23 00:11:19.750 114 12530.25 17.93 54965.80 88888.00 2012-04-23 00:11:19.875 114 12530.23 17.93 54965.80 88888.00 2012-04-23 00:11:20.000 114 12530.17 17.90 54965.80 88888.00 2012-04-23 00:11:20.125 114 12530.12 17.90 54965.80 88888.00 2012-04-23 00:11:20.250 114 12530.12 17.88 54965.80 88888.00 2012-04-23 00:11:20.375 114 12530.20 17.93 54965.80 88888.00 2012-04-23 00:11:20.500 114 12530.27 17.95 54965.80 88888.00 2012-04-23 00:11:20.625 114 12530.25 17.98 54965.75 88888.00 2012-04-23 00:11:20.750 114 12530.20 17.95 54965.78 88888.00 2012-04-23 00:11:20.875 114 12530.12 17.98 54965.80 88888.00 2012-04-23 00:11:21.000 114 12530.15 17.95 54965.78 88888.00 2012-04-23 00:11:21.125 114 12530.25 17.93 54965.78 88888.00 2012-04-23 00:11:21.250 114 12530.25 17.93 54965.78 88888.00 2012-04-23 00:11:21.375 114 12530.25 17.95 54965.78 88888.00 2012-04-23 00:11:21.500 114 12530.20 17.95 54965.78 88888.00 2012-04-23 00:11:21.625 114 12530.20 17.98 54965.75 88888.00 2012-04-23 00:11:21.750 114 12530.25 17.95 54965.75 88888.00 2012-04-23 00:11:21.875 114 12530.27 17.93 54965.72 88888.00 2012-04-23 00:11:22.000 114 12530.27 17.95 54965.70 88888.00 2012-04-23 00:11:22.125 114 12530.27 17.93 54965.72 88888.00 2012-04-23 00:11:22.250 114 12530.23 17.95 54965.78 88888.00 2012-04-23 00:11:22.375 114 12530.23 17.98 54965.78 88888.00 2012-04-23 00:11:22.500 114 12530.25 17.93 54965.75 88888.00 2012-04-23 00:11:22.625 114 12530.23 17.93 54965.72 88888.00 2012-04-23 00:11:22.750 114 12530.20 17.95 54965.70 88888.00 2012-04-23 00:11:22.875 114 12530.17 17.95 54965.72 88888.00 2012-04-23 00:11:23.000 114 12530.15 17.98 54965.72 88888.00 2012-04-23 00:11:23.125 114 12530.17 17.98 54965.75 88888.00 2012-04-23 00:11:23.250 114 12530.15 17.95 54965.75 88888.00 2012-04-23 00:11:23.375 114 12530.23 18.00 54965.75 88888.00 2012-04-23 00:11:23.500 114 12530.25 18.00 54965.78 88888.00 2012-04-23 00:11:23.625 114 12530.20 18.00 54965.78 88888.00 2012-04-23 00:11:23.750 114 12530.12 17.98 54965.75 88888.00 2012-04-23 00:11:23.875 114 12530.15 17.98 54965.75 88888.00 2012-04-23 00:11:24.000 114 12530.15 17.98 54965.72 88888.00 2012-04-23 00:11:24.125 114 12530.12 17.95 54965.70 88888.00 2012-04-23 00:11:24.250 114 12530.15 17.95 54965.75 88888.00 2012-04-23 00:11:24.375 114 12530.23 17.98 54965.75 88888.00 2012-04-23 00:11:24.500 114 12530.20 17.98 54965.72 88888.00 2012-04-23 00:11:24.625 114 12530.23 17.98 54965.72 88888.00 2012-04-23 00:11:24.750 114 12530.25 17.95 54965.72 88888.00 2012-04-23 00:11:24.875 114 12530.30 17.98 54965.72 88888.00 2012-04-23 00:11:25.000 114 12530.30 17.95 54965.72 88888.00 2012-04-23 00:11:25.125 114 12530.23 17.98 54965.72 88888.00 2012-04-23 00:11:25.250 114 12530.17 17.95 54965.75 88888.00 2012-04-23 00:11:25.375 114 12530.20 17.95 54965.75 88888.00 2012-04-23 00:11:25.500 114 12530.17 17.98 54965.75 88888.00 2012-04-23 00:11:25.625 114 12530.12 17.98 54965.75 88888.00 2012-04-23 00:11:25.750 114 12530.08 17.98 54965.75 88888.00 2012-04-23 00:11:25.875 114 12530.15 18.00 54965.75 88888.00 2012-04-23 00:11:26.000 114 12530.17 18.00 54965.78 88888.00 2012-04-23 00:11:26.125 114 12530.15 18.00 54965.80 88888.00 2012-04-23 00:11:26.250 114 12530.23 17.98 54965.78 88888.00 2012-04-23 00:11:26.375 114 12530.30 18.00 54965.75 88888.00 2012-04-23 00:11:26.500 114 12530.27 18.00 54965.72 88888.00 2012-04-23 00:11:26.625 114 12530.25 17.98 54965.72 88888.00 2012-04-23 00:11:26.750 114 12530.20 17.98 54965.72 88888.00 2012-04-23 00:11:26.875 114 12530.25 17.98 54965.70 88888.00 2012-04-23 00:11:27.000 114 12530.27 17.98 54965.70 88888.00 2012-04-23 00:11:27.125 114 12530.27 17.98 54965.70 88888.00 2012-04-23 00:11:27.250 114 12530.17 17.98 54965.75 88888.00 2012-04-23 00:11:27.375 114 12530.27 18.00 54965.78 88888.00 2012-04-23 00:11:27.500 114 12530.33 18.00 54965.75 88888.00 2012-04-23 00:11:27.625 114 12530.30 17.98 54965.72 88888.00 2012-04-23 00:11:27.750 114 12530.27 17.95 54965.72 88888.00 2012-04-23 00:11:27.875 114 12530.20 17.98 54965.75 88888.00 2012-04-23 00:11:28.000 114 12530.20 18.00 54965.75 88888.00 2012-04-23 00:11:28.125 114 12530.27 18.02 54965.72 88888.00 2012-04-23 00:11:28.250 114 12530.25 17.98 54965.75 88888.00 2012-04-23 00:11:28.375 114 12530.25 18.00 54965.75 88888.00 2012-04-23 00:11:28.500 114 12530.27 18.02 54965.75 88888.00 2012-04-23 00:11:28.625 114 12530.25 18.00 54965.72 88888.00 2012-04-23 00:11:28.750 114 12530.20 17.98 54965.72 88888.00 2012-04-23 00:11:28.875 114 12530.17 17.98 54965.72 88888.00 2012-04-23 00:11:29.000 114 12530.25 18.00 54965.75 88888.00 2012-04-23 00:11:29.125 114 12530.27 18.00 54965.80 88888.00 2012-04-23 00:11:29.250 114 12530.27 18.00 54965.82 88888.00 2012-04-23 00:11:29.375 114 12530.30 18.00 54965.78 88888.00 2012-04-23 00:11:29.500 114 12530.27 17.98 54965.78 88888.00 2012-04-23 00:11:29.625 114 12530.27 18.00 54965.75 88888.00 2012-04-23 00:11:29.750 114 12530.27 18.02 54965.70 88888.00 2012-04-23 00:11:29.875 114 12530.33 18.00 54965.72 88888.00 2012-04-23 00:11:30.000 114 12530.25 17.98 54965.70 88888.00 2012-04-23 00:11:30.125 114 12530.20 17.98 54965.75 88888.00 2012-04-23 00:11:30.250 114 12530.17 17.95 54965.75 88888.00 2012-04-23 00:11:30.375 114 12530.25 17.98 54965.75 88888.00 2012-04-23 00:11:30.500 114 12530.33 18.00 54965.75 88888.00 2012-04-23 00:11:30.625 114 12530.35 18.00 54965.78 88888.00 2012-04-23 00:11:30.750 114 12530.33 18.02 54965.78 88888.00 2012-04-23 00:11:30.875 114 12530.27 18.00 54965.75 88888.00 2012-04-23 00:11:31.000 114 12530.25 18.00 54965.78 88888.00 2012-04-23 00:11:31.125 114 12530.30 18.02 54965.75 88888.00 2012-04-23 00:11:31.250 114 12530.30 18.02 54965.75 88888.00 2012-04-23 00:11:31.375 114 12530.30 18.02 54965.72 88888.00 2012-04-23 00:11:31.500 114 12530.27 18.05 54965.72 88888.00 2012-04-23 00:11:31.625 114 12530.23 18.02 54965.70 88888.00 2012-04-23 00:11:31.750 114 12530.25 17.98 54965.72 88888.00 2012-04-23 00:11:31.875 114 12530.30 18.00 54965.72 88888.00 2012-04-23 00:11:32.000 114 12530.30 18.02 54965.75 88888.00 2012-04-23 00:11:32.125 114 12530.33 18.02 54965.72 88888.00 2012-04-23 00:11:32.250 114 12530.35 18.00 54965.72 88888.00 2012-04-23 00:11:32.375 114 12530.35 18.00 54965.75 88888.00 2012-04-23 00:11:32.500 114 12530.35 18.00 54965.75 88888.00 2012-04-23 00:11:32.625 114 12530.30 18.02 54965.80 88888.00 2012-04-23 00:11:32.750 114 12530.23 18.00 54965.80 88888.00 2012-04-23 00:11:32.875 114 12530.23 17.98 54965.75 88888.00 2012-04-23 00:11:33.000 114 12530.30 18.00 54965.72 88888.00 2012-04-23 00:11:33.125 114 12530.30 18.02 54965.75 88888.00 2012-04-23 00:11:33.250 114 12530.20 17.98 54965.72 88888.00 2012-04-23 00:11:33.375 114 12530.27 17.95 54965.72 88888.00 2012-04-23 00:11:33.500 114 12530.27 17.98 54965.72 88888.00 2012-04-23 00:11:33.625 114 12530.30 18.00 54965.72 88888.00 2012-04-23 00:11:33.750 114 12530.27 18.02 54965.72 88888.00 2012-04-23 00:11:33.875 114 12530.25 18.00 54965.72 88888.00 2012-04-23 00:11:34.000 114 12530.25 18.00 54965.70 88888.00 2012-04-23 00:11:34.125 114 12530.30 18.00 54965.70 88888.00 2012-04-23 00:11:34.250 114 12530.30 18.00 54965.72 88888.00 2012-04-23 00:11:34.375 114 12530.35 18.02 54965.72 88888.00 2012-04-23 00:11:34.500 114 12530.35 18.02 54965.72 88888.00 2012-04-23 00:11:34.625 114 12530.35 18.00 54965.72 88888.00 2012-04-23 00:11:34.750 114 12530.35 18.00 54965.75 88888.00 2012-04-23 00:11:34.875 114 12530.30 18.00 54965.72 88888.00 2012-04-23 00:11:35.000 114 12530.30 17.98 54965.72 88888.00 2012-04-23 00:11:35.125 114 12530.33 17.98 54965.75 88888.00 2012-04-23 00:11:35.250 114 12530.33 18.00 54965.75 88888.00 2012-04-23 00:11:35.375 114 12530.35 18.05 54965.72 88888.00 2012-04-23 00:11:35.500 114 12530.38 18.00 54965.72 88888.00 2012-04-23 00:11:35.625 114 12530.35 18.00 54965.70 88888.00 2012-04-23 00:11:35.750 114 12530.38 18.00 54965.70 88888.00 2012-04-23 00:11:35.875 114 12530.30 18.00 54965.70 88888.00 2012-04-23 00:11:36.000 114 12530.33 18.00 54965.68 88888.00 2012-04-23 00:11:36.125 114 12530.33 18.00 54965.68 88888.00 2012-04-23 00:11:36.250 114 12530.33 18.00 54965.70 88888.00 2012-04-23 00:11:36.375 114 12530.33 18.00 54965.70 88888.00 2012-04-23 00:11:36.500 114 12530.35 18.02 54965.68 88888.00 2012-04-23 00:11:36.625 114 12530.38 18.02 54965.68 88888.00 2012-04-23 00:11:36.750 114 12530.38 18.05 54965.70 88888.00 2012-04-23 00:11:36.875 114 12530.38 18.05 54965.72 88888.00 2012-04-23 00:11:37.000 114 12530.35 18.02 54965.70 88888.00 2012-04-23 00:11:37.125 114 12530.35 18.05 54965.70 88888.00 2012-04-23 00:11:37.250 114 12530.40 18.02 54965.70 88888.00 2012-04-23 00:11:37.375 114 12530.38 18.02 54965.70 88888.00 2012-04-23 00:11:37.500 114 12530.27 18.02 54965.70 88888.00 2012-04-23 00:11:37.625 114 12530.27 18.02 54965.70 88888.00 2012-04-23 00:11:37.750 114 12530.25 18.05 54965.72 88888.00 2012-04-23 00:11:37.875 114 12530.30 18.05 54965.75 88888.00 2012-04-23 00:11:38.000 114 12530.33 18.05 54965.72 88888.00 2012-04-23 00:11:38.125 114 12530.35 18.05 54965.72 88888.00 2012-04-23 00:11:38.250 114 12530.33 18.00 54965.72 88888.00 2012-04-23 00:11:38.375 114 12530.38 18.00 54965.70 88888.00 2012-04-23 00:11:38.500 114 12530.40 17.98 54965.68 88888.00 2012-04-23 00:11:38.625 114 12530.38 17.98 54965.70 88888.00 2012-04-23 00:11:38.750 114 12530.40 18.00 54965.72 88888.00 2012-04-23 00:11:38.875 114 12530.40 18.02 54965.70 88888.00 2012-04-23 00:11:39.000 114 12530.45 18.00 54965.70 88888.00 2012-04-23 00:11:39.125 114 12530.42 18.00 54965.72 88888.00 2012-04-23 00:11:39.250 114 12530.38 18.00 54965.70 88888.00 2012-04-23 00:11:39.375 114 12530.38 18.00 54965.72 88888.00 2012-04-23 00:11:39.500 114 12530.40 18.02 54965.75 88888.00 2012-04-23 00:11:39.625 114 12530.40 18.02 54965.72 88888.00 2012-04-23 00:11:39.750 114 12530.42 18.02 54965.75 88888.00 2012-04-23 00:11:39.875 114 12530.40 18.00 54965.72 88888.00 2012-04-23 00:11:40.000 114 12530.38 17.95 54965.70 88888.00 2012-04-23 00:11:40.125 114 12530.35 17.98 54965.68 88888.00 2012-04-23 00:11:40.250 114 12530.33 18.00 54965.70 88888.00 2012-04-23 00:11:40.375 114 12530.38 18.02 54965.70 88888.00 2012-04-23 00:11:40.500 114 12530.33 18.05 54965.70 88888.00 2012-04-23 00:11:40.625 114 12530.30 18.02 54965.68 88888.00 2012-04-23 00:11:40.750 114 12530.33 18.00 54965.68 88888.00 2012-04-23 00:11:40.875 114 12530.38 18.00 54965.70 88888.00 2012-04-23 00:11:41.000 114 12530.35 18.00 54965.70 88888.00 2012-04-23 00:11:41.125 114 12530.30 18.02 54965.72 88888.00 2012-04-23 00:11:41.250 114 12530.27 18.05 54965.75 88888.00 2012-04-23 00:11:41.375 114 12530.30 18.02 54965.72 88888.00 2012-04-23 00:11:41.500 114 12530.35 18.00 54965.70 88888.00 2012-04-23 00:11:41.625 114 12530.38 17.98 54965.70 88888.00 2012-04-23 00:11:41.750 114 12530.33 18.02 54965.70 88888.00 2012-04-23 00:11:41.875 114 12530.30 18.05 54965.70 88888.00 2012-04-23 00:11:42.000 114 12530.25 18.02 54965.65 88888.00 2012-04-23 00:11:42.125 114 12530.25 18.00 54965.70 88888.00 2012-04-23 00:11:42.250 114 12530.27 18.00 54965.70 88888.00 2012-04-23 00:11:42.375 114 12530.33 18.00 54965.70 88888.00 2012-04-23 00:11:42.500 114 12530.33 18.02 54965.70 88888.00 2012-04-23 00:11:42.625 114 12530.35 18.05 54965.70 88888.00 2012-04-23 00:11:42.750 114 12530.30 18.02 54965.70 88888.00 2012-04-23 00:11:42.875 114 12530.30 18.00 54965.70 88888.00 2012-04-23 00:11:43.000 114 12530.38 18.02 54965.70 88888.00 2012-04-23 00:11:43.125 114 12530.38 18.05 54965.72 88888.00 2012-04-23 00:11:43.250 114 12530.33 18.02 54965.72 88888.00 2012-04-23 00:11:43.375 114 12530.33 18.02 54965.72 88888.00 2012-04-23 00:11:43.500 114 12530.38 18.05 54965.75 88888.00 2012-04-23 00:11:43.625 114 12530.33 18.02 54965.72 88888.00 2012-04-23 00:11:43.750 114 12530.30 18.02 54965.70 88888.00 2012-04-23 00:11:43.875 114 12530.30 18.05 54965.70 88888.00 2012-04-23 00:11:44.000 114 12530.20 18.05 54965.70 88888.00 2012-04-23 00:11:44.125 114 12530.20 18.02 54965.70 88888.00 2012-04-23 00:11:44.250 114 12530.23 18.02 54965.68 88888.00 2012-04-23 00:11:44.375 114 12530.25 18.05 54965.68 88888.00 2012-04-23 00:11:44.500 114 12530.25 18.05 54965.68 88888.00 2012-04-23 00:11:44.625 114 12530.27 18.02 54965.65 88888.00 2012-04-23 00:11:44.750 114 12530.27 18.05 54965.65 88888.00 2012-04-23 00:11:44.875 114 12530.25 18.07 54965.68 88888.00 2012-04-23 00:11:45.000 114 12530.27 18.05 54965.68 88888.00 2012-04-23 00:11:45.125 114 12530.33 18.07 54965.70 88888.00 2012-04-23 00:11:45.250 114 12530.35 18.05 54965.70 88888.00 2012-04-23 00:11:45.375 114 12530.35 18.07 54965.68 88888.00 2012-04-23 00:11:45.500 114 12530.35 18.07 54965.70 88888.00 2012-04-23 00:11:45.625 114 12530.33 18.07 54965.72 88888.00 2012-04-23 00:11:45.750 114 12530.33 18.07 54965.70 88888.00 2012-04-23 00:11:45.875 114 12530.35 18.10 54965.72 88888.00 2012-04-23 00:11:46.000 114 12530.38 18.07 54965.70 88888.00 2012-04-23 00:11:46.125 114 12530.35 18.07 54965.70 88888.00 2012-04-23 00:11:46.250 114 12530.30 18.05 54965.70 88888.00 2012-04-23 00:11:46.375 114 12530.35 18.05 54965.70 88888.00 2012-04-23 00:11:46.500 114 12530.35 18.07 54965.68 88888.00 2012-04-23 00:11:46.625 114 12530.30 18.05 54965.68 88888.00 2012-04-23 00:11:46.750 114 12530.30 18.05 54965.68 88888.00 2012-04-23 00:11:46.875 114 12530.27 18.07 54965.70 88888.00 2012-04-23 00:11:47.000 114 12530.27 18.07 54965.68 88888.00 2012-04-23 00:11:47.125 114 12530.33 18.07 54965.68 88888.00 2012-04-23 00:11:47.250 114 12530.33 18.02 54965.65 88888.00 2012-04-23 00:11:47.375 114 12530.35 18.02 54965.65 88888.00 2012-04-23 00:11:47.500 114 12530.30 18.05 54965.65 88888.00 2012-04-23 00:11:47.625 114 12530.30 18.10 54965.65 88888.00 2012-04-23 00:11:47.750 114 12530.20 18.07 54965.68 88888.00 2012-04-23 00:11:47.875 114 12530.23 18.05 54965.68 88888.00 2012-04-23 00:11:48.000 114 12530.27 18.00 54965.68 88888.00 2012-04-23 00:11:48.125 114 12530.35 18.00 54965.68 88888.00 2012-04-23 00:11:48.250 114 12530.27 18.02 54965.68 88888.00 2012-04-23 00:11:48.375 114 12530.23 18.02 54965.68 88888.00 2012-04-23 00:11:48.500 114 12530.23 18.05 54965.68 88888.00 2012-04-23 00:11:48.625 114 12530.25 18.05 54965.68 88888.00 2012-04-23 00:11:48.750 114 12530.25 18.02 54965.68 88888.00 2012-04-23 00:11:48.875 114 12530.33 18.05 54965.68 88888.00 2012-04-23 00:11:49.000 114 12530.33 18.07 54965.70 88888.00 2012-04-23 00:11:49.125 114 12530.35 18.05 54965.72 88888.00 2012-04-23 00:11:49.250 114 12530.30 18.05 54965.70 88888.00 2012-04-23 00:11:49.375 114 12530.30 18.05 54965.72 88888.00 2012-04-23 00:11:49.500 114 12530.25 18.05 54965.70 88888.00 2012-04-23 00:11:49.625 114 12530.25 18.05 54965.70 88888.00 2012-04-23 00:11:49.750 114 12530.30 18.05 54965.70 88888.00 2012-04-23 00:11:49.875 114 12530.30 18.02 54965.72 88888.00 2012-04-23 00:11:50.000 114 12530.25 18.05 54965.72 88888.00 2012-04-23 00:11:50.125 114 12530.23 18.07 54965.72 88888.00 2012-04-23 00:11:50.250 114 12530.27 18.07 54965.72 88888.00 2012-04-23 00:11:50.375 114 12530.33 18.05 54965.70 88888.00 2012-04-23 00:11:50.500 114 12530.27 18.02 54965.70 88888.00 2012-04-23 00:11:50.625 114 12530.30 18.05 54965.70 88888.00 2012-04-23 00:11:50.750 114 12530.33 18.07 54965.72 88888.00 2012-04-23 00:11:50.875 114 12530.35 18.07 54965.72 88888.00 2012-04-23 00:11:51.000 114 12530.30 18.05 54965.72 88888.00 2012-04-23 00:11:51.125 114 12530.25 18.05 54965.72 88888.00 2012-04-23 00:11:51.250 114 12530.27 18.05 54965.75 88888.00 2012-04-23 00:11:51.375 114 12530.33 18.05 54965.72 88888.00 2012-04-23 00:11:51.500 114 12530.35 18.05 54965.75 88888.00 2012-04-23 00:11:51.625 114 12530.35 18.02 54965.72 88888.00 2012-04-23 00:11:51.750 114 12530.27 18.02 54965.72 88888.00 2012-04-23 00:11:51.875 114 12530.25 18.05 54965.70 88888.00 2012-04-23 00:11:52.000 114 12530.27 18.07 54965.70 88888.00 2012-04-23 00:11:52.125 114 12530.27 18.05 54965.72 88888.00 2012-04-23 00:11:52.250 114 12530.23 18.02 54965.72 88888.00 2012-04-23 00:11:52.375 114 12530.27 18.05 54965.72 88888.00 2012-04-23 00:11:52.500 114 12530.33 18.05 54965.72 88888.00 2012-04-23 00:11:52.625 114 12530.35 18.05 54965.72 88888.00 2012-04-23 00:11:52.750 114 12530.33 18.07 54965.75 88888.00 2012-04-23 00:11:52.875 114 12530.27 18.02 54965.75 88888.00 2012-04-23 00:11:53.000 114 12530.27 18.02 54965.72 88888.00 2012-04-23 00:11:53.125 114 12530.30 18.02 54965.72 88888.00 2012-04-23 00:11:53.250 114 12530.23 18.02 54965.70 88888.00 2012-04-23 00:11:53.375 114 12530.23 18.00 54965.68 88888.00 2012-04-23 00:11:53.500 114 12530.30 18.00 54965.70 88888.00 2012-04-23 00:11:53.625 114 12530.27 18.02 54965.70 88888.00 2012-04-23 00:11:53.750 114 12530.27 18.02 54965.72 88888.00 2012-04-23 00:11:53.875 114 12530.33 18.02 54965.70 88888.00 2012-04-23 00:11:54.000 114 12530.35 18.05 54965.70 88888.00 2012-04-23 00:11:54.125 114 12530.35 18.05 54965.70 88888.00 2012-04-23 00:11:54.250 114 12530.27 18.05 54965.70 88888.00 2012-04-23 00:11:54.375 114 12530.30 18.05 54965.72 88888.00 2012-04-23 00:11:54.500 114 12530.30 18.02 54965.70 88888.00 2012-04-23 00:11:54.625 114 12530.27 18.00 54965.70 88888.00 2012-04-23 00:11:54.750 114 12530.27 18.00 54965.68 88888.00 2012-04-23 00:11:54.875 114 12530.33 18.00 54965.68 88888.00 2012-04-23 00:11:55.000 114 12530.35 18.02 54965.68 88888.00 2012-04-23 00:11:55.125 114 12530.35 18.02 54965.70 88888.00 2012-04-23 00:11:55.250 114 12530.25 18.02 54965.72 88888.00 2012-04-23 00:11:55.375 114 12530.25 18.02 54965.72 88888.00 2012-04-23 00:11:55.500 114 12530.23 18.05 54965.72 88888.00 2012-04-23 00:11:55.625 114 12530.23 18.05 54965.72 88888.00 2012-04-23 00:11:55.750 114 12530.23 18.02 54965.70 88888.00 2012-04-23 00:11:55.875 114 12530.25 18.00 54965.75 88888.00 2012-04-23 00:11:56.000 114 12530.30 18.00 54965.72 88888.00 2012-04-23 00:11:56.125 114 12530.35 18.00 54965.72 88888.00 2012-04-23 00:11:56.250 114 12530.27 18.00 54965.70 88888.00 2012-04-23 00:11:56.375 114 12530.27 17.98 54965.70 88888.00 2012-04-23 00:11:56.500 114 12530.27 17.98 54965.72 88888.00 2012-04-23 00:11:56.625 114 12530.33 17.98 54965.72 88888.00 2012-04-23 00:11:56.750 114 12530.33 18.00 54965.72 88888.00 2012-04-23 00:11:56.875 114 12530.33 18.00 54965.72 88888.00 2012-04-23 00:11:57.000 114 12530.33 17.98 54965.72 88888.00 2012-04-23 00:11:57.125 114 12530.35 18.00 54965.72 88888.00 2012-04-23 00:11:57.250 114 12530.27 18.00 54965.75 88888.00 2012-04-23 00:11:57.375 114 12530.30 18.00 54965.72 88888.00 2012-04-23 00:11:57.500 114 12530.30 18.00 54965.72 88888.00 2012-04-23 00:11:57.625 114 12530.30 18.02 54965.70 88888.00 2012-04-23 00:11:57.750 114 12530.30 17.98 54965.70 88888.00 2012-04-23 00:11:57.875 114 12530.25 17.98 54965.72 88888.00 2012-04-23 00:11:58.000 114 12530.25 17.95 54965.72 88888.00 2012-04-23 00:11:58.125 114 12530.23 18.00 54965.75 88888.00 2012-04-23 00:11:58.250 114 12530.25 18.00 54965.75 88888.00 2012-04-23 00:11:58.375 114 12530.25 17.98 54965.72 88888.00 2012-04-23 00:11:58.500 114 12530.25 17.95 54965.70 88888.00 2012-04-23 00:11:58.625 114 12530.23 17.98 54965.70 88888.00 2012-04-23 00:11:58.750 114 12530.17 18.00 54965.72 88888.00 2012-04-23 00:11:58.875 114 12530.23 17.98 54965.72 88888.00 2012-04-23 00:11:59.000 114 12530.33 17.98 54965.68 88888.00 2012-04-23 00:11:59.125 114 12530.33 17.95 54965.72 88888.00 2012-04-23 00:11:59.250 114 12530.27 17.93 54965.72 88888.00 2012-04-23 00:11:59.375 114 12530.27 17.95 54965.72 88888.00 2012-04-23 00:11:59.500 114 12530.33 17.98 54965.72 88888.00 2012-04-23 00:11:59.625 114 12530.30 17.98 54965.72 88888.00 2012-04-23 00:11:59.750 114 12530.23 17.98 54965.75 88888.00 2012-04-23 00:11:59.875 114 12530.20 17.93 54965.75 88888.00 2012-04-23 00:12:00.000 114 12530.23 17.98 54965.75 88888.00 2012-04-23 00:12:00.125 114 12530.20 17.98 54965.78 88888.00 2012-04-23 00:12:00.250 114 12530.15 17.98 54965.75 88888.00 2012-04-23 00:12:00.375 114 12530.20 18.00 54965.75 88888.00 2012-04-23 00:12:00.500 114 12530.20 18.00 54965.75 88888.00 2012-04-23 00:12:00.625 114 12530.23 18.00 54965.75 88888.00 2012-04-23 00:12:00.750 114 12530.25 17.98 54965.72 88888.00 2012-04-23 00:12:00.875 114 12530.23 17.98 54965.75 88888.00 2012-04-23 00:12:01.000 114 12530.23 17.98 54965.75 88888.00 2012-04-23 00:12:01.125 114 12530.25 17.95 54965.78 88888.00 2012-04-23 00:12:01.250 114 12530.23 17.93 54965.75 88888.00 2012-04-23 00:12:01.375 114 12530.23 17.93 54965.75 88888.00 2012-04-23 00:12:01.500 114 12530.17 17.93 54965.72 88888.00 2012-04-23 00:12:01.625 114 12530.20 17.93 54965.75 88888.00 2012-04-23 00:12:01.750 114 12530.23 17.93 54965.75 88888.00 2012-04-23 00:12:01.875 114 12530.23 17.93 54965.72 88888.00 2012-04-23 00:12:02.000 114 12530.20 17.93 54965.72 88888.00 2012-04-23 00:12:02.125 114 12530.17 17.93 54965.72 88888.00 2012-04-23 00:12:02.250 114 12530.15 17.93 54965.75 88888.00 2012-04-23 00:12:02.375 114 12530.17 17.93 54965.72 88888.00 2012-04-23 00:12:02.500 114 12530.17 17.90 54965.72 88888.00 2012-04-23 00:12:02.625 114 12530.23 17.90 54965.72 88888.00 2012-04-23 00:12:02.750 114 12530.25 17.90 54965.72 88888.00 2012-04-23 00:12:02.875 114 12530.20 17.90 54965.75 88888.00 2012-04-23 00:12:03.000 114 12530.23 17.93 54965.72 88888.00 2012-04-23 00:12:03.125 114 12530.15 17.95 54965.78 88888.00 2012-04-23 00:12:03.250 114 12530.12 17.95 54965.78 88888.00 2012-04-23 00:12:03.375 114 12530.20 17.93 54965.75 88888.00 2012-04-23 00:12:03.500 114 12530.20 17.95 54965.75 88888.00 2012-04-23 00:12:03.625 114 12530.17 17.93 54965.72 88888.00 2012-04-23 00:12:03.750 114 12530.17 17.93 54965.70 88888.00 2012-04-23 00:12:03.875 114 12530.12 17.93 54965.72 88888.00 2012-04-23 00:12:04.000 114 12530.20 17.95 54965.70 88888.00 2012-04-23 00:12:04.125 114 12530.25 17.95 54965.70 88888.00 2012-04-23 00:12:04.250 114 12530.27 17.93 54965.72 88888.00 2012-04-23 00:12:04.375 114 12530.25 17.95 54965.75 88888.00 2012-04-23 00:12:04.500 114 12530.17 17.93 54965.78 88888.00 2012-04-23 00:12:04.625 114 12530.12 17.90 54965.75 88888.00 2012-04-23 00:12:04.750 114 12530.12 17.95 54965.75 88888.00 2012-04-23 00:12:04.875 114 12530.10 17.90 54965.78 88888.00 2012-04-23 00:12:05.000 114 12530.12 17.88 54965.72 88888.00 2012-04-23 00:12:05.125 114 12530.15 17.90 54965.70 88888.00 2012-04-23 00:12:05.250 114 12530.17 17.90 54965.72 88888.00 2012-04-23 00:12:05.375 114 12530.23 17.93 54965.75 88888.00 2012-04-23 00:12:05.500 114 12530.23 17.93 54965.75 88888.00 2012-04-23 00:12:05.625 114 12530.17 17.93 54965.72 88888.00 2012-04-23 00:12:05.750 114 12530.17 17.93 54965.72 88888.00 2012-04-23 00:12:05.875 114 12530.23 17.95 54965.72 88888.00 2012-04-23 00:12:06.000 114 12530.25 17.93 54965.72 88888.00 2012-04-23 00:12:06.125 114 12530.23 17.93 54965.72 88888.00 2012-04-23 00:12:06.250 114 12530.15 17.90 54965.75 88888.00 2012-04-23 00:12:06.375 114 12530.15 17.88 54965.72 88888.00 2012-04-23 00:12:06.500 114 12530.17 17.90 54965.75 88888.00 2012-04-23 00:12:06.625 114 12530.20 17.90 54965.75 88888.00 2012-04-23 00:12:06.750 114 12530.17 17.90 54965.75 88888.00 2012-04-23 00:12:06.875 114 12530.15 17.90 54965.72 88888.00 2012-04-23 00:12:07.000 114 12530.20 17.90 54965.72 88888.00 2012-04-23 00:12:07.125 114 12530.17 17.95 54965.75 88888.00 2012-04-23 00:12:07.250 114 12530.17 17.93 54965.78 88888.00 2012-04-23 00:12:07.375 114 12530.27 17.93 54965.78 88888.00 2012-04-23 00:12:07.500 114 12530.27 17.93 54965.75 88888.00 2012-04-23 00:12:07.625 114 12530.20 17.90 54965.72 88888.00 2012-04-23 00:12:07.750 114 12530.20 17.90 54965.72 88888.00 2012-04-23 00:12:07.875 114 12530.12 17.93 54965.75 88888.00 2012-04-23 00:12:08.000 114 12530.10 17.95 54965.75 88888.00 2012-04-23 00:12:08.125 114 12530.12 17.95 54965.75 88888.00 2012-04-23 00:12:08.250 114 12530.17 17.95 54965.72 88888.00 2012-04-23 00:12:08.375 114 12530.12 17.95 54965.72 88888.00 2012-04-23 00:12:08.500 114 12530.10 17.93 54965.75 88888.00 2012-04-23 00:12:08.625 114 12530.12 17.93 54965.75 88888.00 2012-04-23 00:12:08.750 114 12530.10 17.93 54965.75 88888.00 2012-04-23 00:12:08.875 114 12530.08 17.90 54965.72 88888.00 2012-04-23 00:12:09.000 114 12530.10 17.90 54965.72 88888.00 2012-04-23 00:12:09.125 114 12530.17 17.93 54965.70 88888.00 2012-04-23 00:12:09.250 114 12530.08 17.90 54965.75 88888.00 2012-04-23 00:12:09.375 114 12530.10 17.93 54965.75 88888.00 2012-04-23 00:12:09.500 114 12530.12 17.93 54965.75 88888.00 2012-04-23 00:12:09.625 114 12530.17 17.90 54965.75 88888.00 2012-04-23 00:12:09.750 114 12530.25 17.88 54965.78 88888.00 2012-04-23 00:12:09.875 114 12530.17 17.90 54965.72 88888.00 2012-04-23 00:12:10.000 114 12530.15 17.90 54965.70 88888.00 2012-04-23 00:12:10.125 114 12530.20 17.93 54965.72 88888.00 2012-04-23 00:12:10.250 114 12530.17 17.88 54965.75 88888.00 2012-04-23 00:12:10.375 114 12530.23 17.88 54965.75 88888.00 2012-04-23 00:12:10.500 114 12530.20 17.88 54965.75 88888.00 2012-04-23 00:12:10.625 114 12530.23 17.90 54965.75 88888.00 2012-04-23 00:12:10.750 114 12530.25 17.93 54965.78 88888.00 2012-04-23 00:12:10.875 114 12530.20 17.95 54965.78 88888.00 2012-04-23 00:12:11.000 114 12530.15 17.95 54965.80 88888.00 2012-04-23 00:12:11.125 114 12530.15 17.90 54965.75 88888.00 2012-04-23 00:12:11.250 114 12530.17 17.85 54965.78 88888.00 2012-04-23 00:12:11.375 114 12530.20 17.88 54965.72 88888.00 2012-04-23 00:12:11.500 114 12530.15 17.90 54965.72 88888.00 2012-04-23 00:12:11.625 114 12530.10 17.88 54965.75 88888.00 2012-04-23 00:12:11.750 114 12530.12 17.88 54965.78 88888.00 2012-04-23 00:12:11.875 114 12530.12 17.88 54965.78 88888.00 2012-04-23 00:12:12.000 114 12530.08 17.88 54965.72 88888.00 2012-04-23 00:12:12.125 114 12530.02 17.85 54965.75 88888.00 2012-04-23 00:12:12.250 114 12530.05 17.85 54965.75 88888.00 2012-04-23 00:12:12.375 114 12530.08 17.90 54965.75 88888.00 2012-04-23 00:12:12.500 114 12530.15 17.95 54965.75 88888.00 2012-04-23 00:12:12.625 114 12530.15 17.93 54965.78 88888.00 2012-04-23 00:12:12.750 114 12530.10 17.93 54965.80 88888.00 2012-04-23 00:12:12.875 114 12530.12 17.90 54965.78 88888.00 2012-04-23 00:12:13.000 114 12530.12 17.88 54965.75 88888.00 2012-04-23 00:12:13.125 114 12530.10 17.85 54965.75 88888.00 2012-04-23 00:12:13.250 114 12530.08 17.82 54965.78 88888.00 2012-04-23 00:12:13.375 114 12530.12 17.88 54965.78 88888.00 2012-04-23 00:12:13.500 114 12530.17 17.85 54965.75 88888.00 2012-04-23 00:12:13.625 114 12530.20 17.88 54965.75 88888.00 2012-04-23 00:12:13.750 114 12530.23 17.90 54965.75 88888.00 2012-04-23 00:12:13.875 114 12530.23 17.88 54965.78 88888.00 2012-04-23 00:12:14.000 114 12530.27 17.90 54965.75 88888.00 2012-04-23 00:12:14.125 114 12530.20 17.88 54965.75 88888.00 2012-04-23 00:12:14.250 114 12530.17 17.85 54965.75 88888.00 2012-04-23 00:12:14.375 114 12530.20 17.88 54965.75 88888.00 2012-04-23 00:12:14.500 114 12530.20 17.88 54965.78 88888.00 2012-04-23 00:12:14.625 114 12530.25 17.88 54965.78 88888.00 2012-04-23 00:12:14.750 114 12530.23 17.88 54965.80 88888.00 2012-04-23 00:12:14.875 114 12530.17 17.90 54965.75 88888.00 2012-04-23 00:12:15.000 114 12530.20 17.90 54965.72 88888.00 2012-04-23 00:12:15.125 114 12530.23 17.85 54965.70 88888.00 2012-04-23 00:12:15.250 114 12530.17 17.85 54965.78 88888.00 2012-04-23 00:12:15.375 114 12530.20 17.88 54965.75 88888.00 2012-04-23 00:12:15.500 114 12530.23 17.88 54965.75 88888.00 2012-04-23 00:12:15.625 114 12530.25 17.85 54965.75 88888.00 2012-04-23 00:12:15.750 114 12530.20 17.82 54965.78 88888.00 2012-04-23 00:12:15.875 114 12530.15 17.85 54965.75 88888.00 2012-04-23 00:12:16.000 114 12530.17 17.85 54965.75 88888.00 2012-04-23 00:12:16.125 114 12530.23 17.88 54965.75 88888.00 2012-04-23 00:12:16.250 114 12530.23 17.88 54965.80 88888.00 2012-04-23 00:12:16.375 114 12530.23 17.85 54965.80 88888.00 2012-04-23 00:12:16.500 114 12530.12 17.88 54965.80 88888.00 2012-04-23 00:12:16.625 114 12530.05 17.85 54965.75 88888.00 2012-04-23 00:12:16.750 114 12530.08 17.85 54965.75 88888.00 2012-04-23 00:12:16.875 114 12530.17 17.90 54965.78 88888.00 2012-04-23 00:12:17.000 114 12530.20 17.88 54965.78 88888.00 2012-04-23 00:12:17.125 114 12530.25 17.88 54965.80 88888.00 2012-04-23 00:12:17.250 114 12530.23 17.88 54965.80 88888.00 2012-04-23 00:12:17.375 114 12530.23 17.88 54965.80 88888.00 2012-04-23 00:12:17.500 114 12530.27 17.90 54965.80 88888.00 2012-04-23 00:12:17.625 114 12530.30 17.90 54965.82 88888.00 2012-04-23 00:12:17.750 114 12530.27 17.90 54965.82 88888.00 2012-04-23 00:12:17.875 114 12530.25 17.90 54965.80 88888.00 2012-04-23 00:12:18.000 114 12530.20 17.88 54965.80 88888.00 2012-04-23 00:12:18.125 114 12530.17 17.88 54965.80 88888.00 2012-04-23 00:12:18.250 114 12530.15 17.88 54965.80 88888.00 2012-04-23 00:12:18.375 114 12530.20 17.88 54965.80 88888.00 2012-04-23 00:12:18.500 114 12530.23 17.88 54965.78 88888.00 2012-04-23 00:12:18.625 114 12530.25 17.85 54965.78 88888.00 2012-04-23 00:12:18.750 114 12530.27 17.82 54965.78 88888.00 2012-04-23 00:12:18.875 114 12530.25 17.85 54965.78 88888.00 2012-04-23 00:12:19.000 114 12530.27 17.88 54965.75 88888.00 2012-04-23 00:12:19.125 114 12530.27 17.88 54965.80 88888.00 2012-04-23 00:12:19.250 114 12530.17 17.82 54965.80 88888.00 2012-04-23 00:12:19.375 114 12530.15 17.85 54965.78 88888.00 2012-04-23 00:12:19.500 114 12530.15 17.88 54965.75 88888.00 2012-04-23 00:12:19.625 114 12530.17 17.88 54965.75 88888.00 2012-04-23 00:12:19.750 114 12530.23 17.88 54965.80 88888.00 2012-04-23 00:12:19.875 114 12530.27 17.88 54965.80 88888.00 2012-04-23 00:12:20.000 114 12530.25 17.88 54965.78 88888.00 2012-04-23 00:12:20.125 114 12530.20 17.90 54965.78 88888.00 2012-04-23 00:12:20.250 114 12530.15 17.88 54965.78 88888.00 2012-04-23 00:12:20.375 114 12530.17 17.88 54965.78 88888.00 2012-04-23 00:12:20.500 114 12530.20 17.85 54965.80 88888.00 2012-04-23 00:12:20.625 114 12530.23 17.88 54965.78 88888.00 2012-04-23 00:12:20.750 114 12530.23 17.90 54965.78 88888.00 2012-04-23 00:12:20.875 114 12530.17 17.88 54965.78 88888.00 2012-04-23 00:12:21.000 114 12530.10 17.85 54965.78 88888.00 2012-04-23 00:12:21.125 114 12530.12 17.88 54965.78 88888.00 2012-04-23 00:12:21.250 114 12530.12 17.88 54965.80 88888.00 2012-04-23 00:12:21.375 114 12530.17 17.88 54965.78 88888.00 2012-04-23 00:12:21.500 114 12530.12 17.88 54965.80 88888.00 2012-04-23 00:12:21.625 114 12530.17 17.85 54965.82 88888.00 2012-04-23 00:12:21.750 114 12530.15 17.88 54965.78 88888.00 2012-04-23 00:12:21.875 114 12530.15 17.88 54965.75 88888.00 2012-04-23 00:12:22.000 114 12530.20 17.88 54965.78 88888.00 2012-04-23 00:12:22.125 114 12530.20 17.90 54965.75 88888.00 2012-04-23 00:12:22.250 114 12530.15 17.90 54965.80 88888.00 2012-04-23 00:12:22.375 114 12530.15 17.90 54965.82 88888.00 2012-04-23 00:12:22.500 114 12530.20 17.88 54965.80 88888.00 2012-04-23 00:12:22.625 114 12530.25 17.85 54965.80 88888.00 2012-04-23 00:12:22.750 114 12530.25 17.85 54965.82 88888.00 2012-04-23 00:12:22.875 114 12530.27 17.88 54965.78 88888.00 2012-04-23 00:12:23.000 114 12530.27 17.88 54965.80 88888.00 2012-04-23 00:12:23.125 114 12530.27 17.90 54965.80 88888.00 2012-04-23 00:12:23.250 114 12530.25 17.88 54965.78 88888.00 2012-04-23 00:12:23.375 114 12530.30 17.93 54965.80 88888.00 2012-04-23 00:12:23.500 114 12530.33 17.93 54965.82 88888.00 2012-04-23 00:12:23.625 114 12530.27 17.93 54965.82 88888.00 2012-04-23 00:12:23.750 114 12530.17 17.90 54965.85 88888.00 2012-04-23 00:12:23.875 114 12530.20 17.90 54965.82 88888.00 2012-04-23 00:12:24.000 114 12530.25 17.88 54965.78 88888.00 2012-04-23 00:12:24.125 114 12530.20 17.82 54965.75 88888.00 2012-04-23 00:12:24.250 114 12530.12 17.88 54965.78 88888.00 2012-04-23 00:12:24.375 114 12530.17 17.85 54965.78 88888.00 2012-04-23 00:12:24.500 114 12530.25 17.88 54965.78 88888.00 2012-04-23 00:12:24.625 114 12530.30 17.88 54965.78 88888.00 2012-04-23 00:12:24.750 114 12530.27 17.90 54965.75 88888.00 2012-04-23 00:12:24.875 114 12530.33 17.88 54965.72 88888.00 2012-04-23 00:12:25.000 114 12530.33 17.88 54965.72 88888.00 2012-04-23 00:12:25.125 114 12530.25 17.88 54965.75 88888.00 2012-04-23 00:12:25.250 114 12530.17 17.85 54965.72 88888.00 2012-04-23 00:12:25.375 114 12530.25 17.90 54965.72 88888.00 2012-04-23 00:12:25.500 114 12530.27 17.93 54965.75 88888.00 2012-04-23 00:12:25.625 114 12530.30 17.90 54965.78 88888.00 2012-04-23 00:12:25.750 114 12530.27 17.88 54965.78 88888.00 2012-04-23 00:12:25.875 114 12530.25 17.88 54965.78 88888.00 2012-04-23 00:12:26.000 114 12530.30 17.88 54965.78 88888.00 2012-04-23 00:12:26.125 114 12530.27 17.90 54965.75 88888.00 2012-04-23 00:12:26.250 114 12530.27 17.85 54965.75 88888.00 2012-04-23 00:12:26.375 114 12530.33 17.85 54965.78 88888.00 2012-04-23 00:12:26.500 114 12530.25 17.88 54965.80 88888.00 2012-04-23 00:12:26.625 114 12530.23 17.85 54965.80 88888.00 2012-04-23 00:12:26.750 114 12530.20 17.85 54965.78 88888.00 2012-04-23 00:12:26.875 114 12530.23 17.85 54965.78 88888.00 2012-04-23 00:12:27.000 114 12530.33 17.88 54965.78 88888.00 2012-04-23 00:12:27.125 114 12530.35 17.85 54965.78 88888.00 2012-04-23 00:12:27.250 114 12530.33 17.82 54965.80 88888.00 2012-04-23 00:12:27.375 114 12530.33 17.88 54965.80 88888.00 2012-04-23 00:12:27.500 114 12530.30 17.90 54965.82 88888.00 2012-04-23 00:12:27.625 114 12530.27 17.90 54965.82 88888.00 2012-04-23 00:12:27.750 114 12530.27 17.88 54965.82 88888.00 2012-04-23 00:12:27.875 114 12530.30 17.85 54965.82 88888.00 2012-04-23 00:12:28.000 114 12530.30 17.85 54965.78 88888.00 2012-04-23 00:12:28.125 114 12530.30 17.85 54965.75 88888.00 2012-04-23 00:12:28.250 114 12530.30 17.88 54965.78 88888.00 2012-04-23 00:12:28.375 114 12530.40 17.90 54965.78 88888.00 2012-04-23 00:12:28.500 114 12530.40 17.90 54965.75 88888.00 2012-04-23 00:12:28.625 114 12530.40 17.88 54965.78 88888.00 2012-04-23 00:12:28.750 114 12530.30 17.90 54965.80 88888.00 2012-04-23 00:12:28.875 114 12530.30 17.88 54965.80 88888.00 2012-04-23 00:12:29.000 114 12530.35 17.90 54965.78 88888.00 2012-04-23 00:12:29.125 114 12530.33 17.88 54965.80 88888.00 2012-04-23 00:12:29.250 114 12530.25 17.88 54965.80 88888.00 2012-04-23 00:12:29.375 114 12530.25 17.88 54965.78 88888.00 2012-04-23 00:12:29.500 114 12530.30 17.88 54965.80 88888.00 2012-04-23 00:12:29.625 114 12530.33 17.88 54965.78 88888.00 2012-04-23 00:12:29.750 114 12530.35 17.88 54965.78 88888.00 2012-04-23 00:12:29.875 114 12530.27 17.85 54965.78 88888.00 2012-04-23 00:12:30.000 114 12530.30 17.85 54965.75 88888.00 2012-04-23 00:12:30.125 114 12530.40 17.90 54965.75 88888.00 2012-04-23 00:12:30.250 114 12530.38 17.90 54965.78 88888.00 2012-04-23 00:12:30.375 114 12530.33 17.88 54965.75 88888.00 2012-04-23 00:12:30.500 114 12530.30 17.85 54965.75 88888.00 2012-04-23 00:12:30.625 114 12530.25 17.88 54965.72 88888.00 2012-04-23 00:12:30.750 114 12530.23 17.88 54965.75 88888.00 2012-04-23 00:12:30.875 114 12530.27 17.88 54965.78 88888.00 2012-04-23 00:12:31.000 114 12530.33 17.88 54965.78 88888.00 2012-04-23 00:12:31.125 114 12530.33 17.88 54965.78 88888.00 2012-04-23 00:12:31.250 114 12530.27 17.88 54965.80 88888.00 2012-04-23 00:12:31.375 114 12530.30 17.88 54965.80 88888.00 2012-04-23 00:12:31.500 114 12530.30 17.90 54965.80 88888.00 2012-04-23 00:12:31.625 114 12530.27 17.90 54965.78 88888.00 2012-04-23 00:12:31.750 114 12530.27 17.88 54965.75 88888.00 2012-04-23 00:12:31.875 114 12530.33 17.88 54965.78 88888.00 2012-04-23 00:12:32.000 114 12530.33 17.82 54965.78 88888.00 2012-04-23 00:12:32.125 114 12530.35 17.85 54965.78 88888.00 2012-04-23 00:12:32.250 114 12530.33 17.85 54965.75 88888.00 2012-04-23 00:12:32.375 114 12530.30 17.85 54965.78 88888.00 2012-04-23 00:12:32.500 114 12530.27 17.88 54965.80 88888.00 2012-04-23 00:12:32.625 114 12530.27 17.88 54965.78 88888.00 2012-04-23 00:12:32.750 114 12530.25 17.85 54965.78 88888.00 2012-04-23 00:12:32.875 114 12530.25 17.82 54965.78 88888.00 2012-04-23 00:12:33.000 114 12530.27 17.80 54965.78 88888.00 2012-04-23 00:12:33.125 114 12530.30 17.82 54965.80 88888.00 2012-04-23 00:12:33.250 114 12530.27 17.82 54965.78 88888.00 2012-04-23 00:12:33.375 114 12530.33 17.88 54965.78 88888.00 2012-04-23 00:12:33.500 114 12530.33 17.85 54965.78 88888.00 2012-04-23 00:12:33.625 114 12530.27 17.80 54965.78 88888.00 2012-04-23 00:12:33.750 114 12530.25 17.80 54965.78 88888.00 2012-04-23 00:12:33.875 114 12530.25 17.82 54965.78 88888.00 2012-04-23 00:12:34.000 114 12530.27 17.82 54965.78 88888.00 2012-04-23 00:12:34.125 114 12530.33 17.85 54965.78 88888.00 2012-04-23 00:12:34.250 114 12530.33 17.85 54965.80 88888.00 2012-04-23 00:12:34.375 114 12530.38 17.88 54965.80 88888.00 2012-04-23 00:12:34.500 114 12530.35 17.88 54965.80 88888.00 2012-04-23 00:12:34.625 114 12530.30 17.88 54965.75 88888.00 2012-04-23 00:12:34.750 114 12530.30 17.85 54965.78 88888.00 2012-04-23 00:12:34.875 114 12530.33 17.82 54965.78 88888.00 2012-04-23 00:12:35.000 114 12530.38 17.85 54965.78 88888.00 2012-04-23 00:12:35.125 114 12530.38 17.85 54965.80 88888.00 2012-04-23 00:12:35.250 114 12530.35 17.85 54965.78 88888.00 2012-04-23 00:12:35.375 114 12530.38 17.85 54965.78 88888.00 2012-04-23 00:12:35.500 114 12530.38 17.85 54965.75 88888.00 2012-04-23 00:12:35.625 114 12530.38 17.85 54965.78 88888.00 2012-04-23 00:12:35.750 114 12530.38 17.82 54965.78 88888.00 2012-04-23 00:12:35.875 114 12530.42 17.82 54965.78 88888.00 2012-04-23 00:12:36.000 114 12530.48 17.85 54965.78 88888.00 2012-04-23 00:12:36.125 114 12530.48 17.88 54965.78 88888.00 2012-04-23 00:12:36.250 114 12530.38 17.85 54965.78 88888.00 2012-04-23 00:12:36.375 114 12530.35 17.85 54965.78 88888.00 2012-04-23 00:12:36.500 114 12530.30 17.88 54965.80 88888.00 2012-04-23 00:12:36.625 114 12530.38 17.93 54965.80 88888.00 2012-04-23 00:12:36.750 114 12530.45 17.88 54965.78 88888.00 2012-04-23 00:12:36.875 114 12530.45 17.82 54965.72 88888.00 2012-04-23 00:12:37.000 114 12530.48 17.85 54965.72 88888.00 2012-04-23 00:12:37.125 114 12530.42 17.85 54965.78 88888.00 2012-04-23 00:12:37.250 114 12530.35 17.88 54965.78 88888.00 2012-04-23 00:12:37.375 114 12530.40 17.90 54965.78 88888.00 2012-04-23 00:12:37.500 114 12530.45 17.88 54965.75 88888.00 2012-04-23 00:12:37.625 114 12530.42 17.88 54965.78 88888.00 2012-04-23 00:12:37.750 114 12530.45 17.88 54965.80 88888.00 2012-04-23 00:12:37.875 114 12530.45 17.85 54965.80 88888.00 2012-04-23 00:12:38.000 114 12530.48 17.82 54965.75 88888.00 2012-04-23 00:12:38.125 114 12530.50 17.85 54965.78 88888.00 2012-04-23 00:12:38.250 114 12530.50 17.85 54965.80 88888.00 2012-04-23 00:12:38.375 114 12530.50 17.85 54965.80 88888.00 2012-04-23 00:12:38.500 114 12530.42 17.85 54965.82 88888.00 2012-04-23 00:12:38.625 114 12530.48 17.82 54965.82 88888.00 2012-04-23 00:12:38.750 114 12530.52 17.85 54965.82 88888.00 2012-04-23 00:12:38.875 114 12530.48 17.85 54965.78 88888.00 2012-04-23 00:12:39.000 114 12530.48 17.88 54965.78 88888.00 2012-04-23 00:12:39.125 114 12530.50 17.82 54965.80 88888.00 2012-04-23 00:12:39.250 114 12530.50 17.82 54965.80 88888.00 2012-04-23 00:12:39.375 114 12530.58 17.85 54965.80 88888.00 2012-04-23 00:12:39.500 114 12530.58 17.90 54965.80 88888.00 2012-04-23 00:12:39.625 114 12530.55 17.90 54965.82 88888.00 2012-04-23 00:12:39.750 114 12530.50 17.85 54965.80 88888.00 2012-04-23 00:12:39.875 114 12530.50 17.80 54965.80 88888.00 2012-04-23 00:12:40.000 114 12530.50 17.80 54965.78 88888.00 2012-04-23 00:12:40.125 114 12530.52 17.85 54965.80 88888.00 2012-04-23 00:12:40.250 114 12530.52 17.82 54965.78 88888.00 2012-04-23 00:12:40.375 114 12530.55 17.85 54965.80 88888.00 2012-04-23 00:12:40.500 114 12530.52 17.88 54965.80 88888.00 2012-04-23 00:12:40.625 114 12530.48 17.85 54965.78 88888.00 2012-04-23 00:12:40.750 114 12530.42 17.85 54965.75 88888.00 2012-04-23 00:12:40.875 114 12530.40 17.88 54965.82 88888.00 2012-04-23 00:12:41.000 114 12530.45 17.88 54965.80 88888.00 2012-04-23 00:12:41.125 114 12530.48 17.85 54965.80 88888.00 2012-04-23 00:12:41.250 114 12530.48 17.88 54965.78 88888.00 2012-04-23 00:12:41.375 114 12530.52 17.88 54965.78 88888.00 2012-04-23 00:12:41.500 114 12530.52 17.88 54965.80 88888.00 2012-04-23 00:12:41.625 114 12530.52 17.82 54965.80 88888.00 2012-04-23 00:12:41.750 114 12530.52 17.82 54965.80 88888.00 2012-04-23 00:12:41.875 114 12530.52 17.82 54965.78 88888.00 2012-04-23 00:12:42.000 114 12530.50 17.85 54965.82 88888.00 2012-04-23 00:12:42.125 114 12530.52 17.90 54965.80 88888.00 2012-04-23 00:12:42.250 114 12530.55 17.82 54965.75 88888.00 2012-04-23 00:12:42.375 114 12530.50 17.82 54965.75 88888.00 2012-04-23 00:12:42.500 114 12530.50 17.82 54965.75 88888.00 2012-04-23 00:12:42.625 114 12530.55 17.82 54965.78 88888.00 2012-04-23 00:12:42.750 114 12530.52 17.85 54965.80 88888.00 2012-04-23 00:12:42.875 114 12530.55 17.88 54965.80 88888.00 2012-04-23 00:12:43.000 114 12530.52 17.85 54965.80 88888.00 2012-04-23 00:12:43.125 114 12530.52 17.88 54965.80 88888.00 2012-04-23 00:12:43.250 114 12530.55 17.82 54965.80 88888.00 2012-04-23 00:12:43.375 114 12530.55 17.85 54965.80 88888.00 2012-04-23 00:12:43.500 114 12530.50 17.82 54965.80 88888.00 2012-04-23 00:12:43.625 114 12530.52 17.82 54965.82 88888.00 2012-04-23 00:12:43.750 114 12530.55 17.85 54965.82 88888.00 2012-04-23 00:12:43.875 114 12530.48 17.85 54965.80 88888.00 2012-04-23 00:12:44.000 114 12530.50 17.82 54965.78 88888.00 2012-04-23 00:12:44.125 114 12530.48 17.80 54965.80 88888.00 2012-04-23 00:12:44.250 114 12530.42 17.82 54965.82 88888.00 2012-04-23 00:12:44.375 114 12530.45 17.85 54965.80 88888.00 2012-04-23 00:12:44.500 114 12530.50 17.82 54965.78 88888.00 2012-04-23 00:12:44.625 114 12530.50 17.85 54965.78 88888.00 2012-04-23 00:12:44.750 114 12530.52 17.82 54965.80 88888.00 2012-04-23 00:12:44.875 114 12530.52 17.80 54965.80 88888.00 2012-04-23 00:12:45.000 114 12530.48 17.82 54965.75 88888.00 2012-04-23 00:12:45.125 114 12530.48 17.80 54965.75 88888.00 2012-04-23 00:12:45.250 114 12530.48 17.80 54965.78 88888.00 2012-04-23 00:12:45.375 114 12530.52 17.80 54965.78 88888.00 2012-04-23 00:12:45.500 114 12530.55 17.82 54965.78 88888.00 2012-04-23 00:12:45.625 114 12530.52 17.80 54965.78 88888.00 2012-04-23 00:12:45.750 114 12530.50 17.85 54965.78 88888.00 2012-04-23 00:12:45.875 114 12530.60 17.88 54965.78 88888.00 2012-04-23 00:12:46.000 114 12530.67 17.82 54965.75 88888.00 2012-04-23 00:12:46.125 114 12530.60 17.82 54965.75 88888.00 2012-04-23 00:12:46.250 114 12530.58 17.82 54965.80 88888.00 2012-04-23 00:12:46.375 114 12530.52 17.82 54965.82 88888.00 2012-04-23 00:12:46.500 114 12530.48 17.85 54965.78 88888.00 2012-04-23 00:12:46.625 114 12530.50 17.85 54965.80 88888.00 2012-04-23 00:12:46.750 114 12530.52 17.88 54965.80 88888.00 2012-04-23 00:12:46.875 114 12530.52 17.88 54965.80 88888.00 2012-04-23 00:12:47.000 114 12530.58 17.88 54965.78 88888.00 2012-04-23 00:12:47.125 114 12530.60 17.88 54965.80 88888.00 2012-04-23 00:12:47.250 114 12530.60 17.85 54965.80 88888.00 2012-04-23 00:12:47.375 114 12530.60 17.82 54965.78 88888.00 2012-04-23 00:12:47.500 114 12530.58 17.85 54965.75 88888.00 2012-04-23 00:12:47.625 114 12530.67 17.88 54965.75 88888.00 2012-04-23 00:12:47.750 114 12530.70 17.88 54965.78 88888.00 2012-04-23 00:12:47.875 114 12530.65 17.88 54965.78 88888.00 2012-04-23 00:12:48.000 114 12530.65 17.85 54965.80 88888.00 2012-04-23 00:12:48.125 114 12530.60 17.85 54965.82 88888.00 2012-04-23 00:12:48.250 114 12530.50 17.80 54965.80 88888.00 2012-04-23 00:12:48.375 114 12530.50 17.82 54965.78 88888.00 2012-04-23 00:12:48.500 114 12530.58 17.85 54965.78 88888.00 2012-04-23 00:12:48.625 114 12530.65 17.85 54965.82 88888.00 2012-04-23 00:12:48.750 114 12530.65 17.88 54965.82 88888.00 2012-04-23 00:12:48.875 114 12530.67 17.85 54965.80 88888.00 2012-04-23 00:12:49.000 114 12530.65 17.82 54965.78 88888.00 2012-04-23 00:12:49.125 114 12530.62 17.88 54965.80 88888.00 2012-04-23 00:12:49.250 114 12530.60 17.85 54965.82 88888.00 2012-04-23 00:12:49.375 114 12530.60 17.85 54965.82 88888.00 2012-04-23 00:12:49.500 114 12530.65 17.82 54965.82 88888.00 2012-04-23 00:12:49.625 114 12530.67 17.82 54965.80 88888.00 2012-04-23 00:12:49.750 114 12530.75 17.85 54965.80 88888.00 2012-04-23 00:12:49.875 114 12530.75 17.82 54965.80 88888.00 2012-04-23 00:12:50.000 114 12530.73 17.82 54965.78 88888.00 2012-04-23 00:12:50.125 114 12530.75 17.82 54965.78 88888.00 2012-04-23 00:12:50.250 114 12530.73 17.82 54965.78 88888.00 2012-04-23 00:12:50.375 114 12530.73 17.82 54965.75 88888.00 2012-04-23 00:12:50.500 114 12530.62 17.80 54965.78 88888.00 2012-04-23 00:12:50.625 114 12530.58 17.82 54965.78 88888.00 2012-04-23 00:12:50.750 114 12530.60 17.82 54965.80 88888.00 2012-04-23 00:12:50.875 114 12530.65 17.85 54965.78 88888.00 2012-04-23 00:12:51.000 114 12530.67 17.85 54965.72 88888.00 2012-04-23 00:12:51.125 114 12530.73 17.85 54965.78 88888.00 2012-04-23 00:12:51.250 114 12530.67 17.85 54965.78 88888.00 2012-04-23 00:12:51.375 114 12530.75 17.90 54965.80 88888.00 2012-04-23 00:12:51.500 114 12530.73 17.90 54965.80 88888.00 2012-04-23 00:12:51.625 114 12530.70 17.85 54965.82 88888.00 2012-04-23 00:12:51.750 114 12530.73 17.85 54965.82 88888.00 2012-04-23 00:12:51.875 114 12530.70 17.85 54965.82 88888.00 2012-04-23 00:12:52.000 114 12530.67 17.85 54965.82 88888.00 2012-04-23 00:12:52.125 114 12530.67 17.82 54965.80 88888.00 2012-04-23 00:12:52.250 114 12530.70 17.82 54965.82 88888.00 2012-04-23 00:12:52.375 114 12530.70 17.88 54965.82 88888.00 2012-04-23 00:12:52.500 114 12530.67 17.88 54965.82 88888.00 2012-04-23 00:12:52.625 114 12530.67 17.82 54965.78 88888.00 2012-04-23 00:12:52.750 114 12530.73 17.82 54965.80 88888.00 2012-04-23 00:12:52.875 114 12530.70 17.88 54965.78 88888.00 2012-04-23 00:12:53.000 114 12530.70 17.90 54965.78 88888.00 2012-04-23 00:12:53.125 114 12530.75 17.88 54965.78 88888.00 2012-04-23 00:12:53.250 114 12530.73 17.85 54965.78 88888.00 2012-04-23 00:12:53.375 114 12530.67 17.82 54965.75 88888.00 2012-04-23 00:12:53.500 114 12530.62 17.82 54965.78 88888.00 2012-04-23 00:12:53.625 114 12530.67 17.85 54965.78 88888.00 2012-04-23 00:12:53.750 114 12530.65 17.88 54965.78 88888.00 2012-04-23 00:12:53.875 114 12530.62 17.85 54965.80 88888.00 2012-04-23 00:12:54.000 114 12530.52 17.85 54965.80 88888.00 2012-04-23 00:12:54.125 114 12530.50 17.85 54965.82 88888.00 2012-04-23 00:12:54.250 114 12530.50 17.82 54965.82 88888.00 2012-04-23 00:12:54.375 114 12530.52 17.82 54965.80 88888.00 2012-04-23 00:12:54.500 114 12530.52 17.82 54965.82 88888.00 2012-04-23 00:12:54.625 114 12530.60 17.85 54965.80 88888.00 2012-04-23 00:12:54.750 114 12530.58 17.82 54965.80 88888.00 2012-04-23 00:12:54.875 114 12530.60 17.77 54965.82 88888.00 2012-04-23 00:12:55.000 114 12530.65 17.80 54965.80 88888.00 2012-04-23 00:12:55.125 114 12530.60 17.85 54965.80 88888.00 2012-04-23 00:12:55.250 114 12530.58 17.85 54965.80 88888.00 2012-04-23 00:12:55.375 114 12530.60 17.88 54965.82 88888.00 2012-04-23 00:12:55.500 114 12530.62 17.88 54965.82 88888.00 2012-04-23 00:12:55.625 114 12530.58 17.85 54965.80 88888.00 2012-04-23 00:12:55.750 114 12530.60 17.85 54965.78 88888.00 2012-04-23 00:12:55.875 114 12530.67 17.82 54965.80 88888.00 2012-04-23 00:12:56.000 114 12530.62 17.80 54965.80 88888.00 2012-04-23 00:12:56.125 114 12530.58 17.80 54965.78 88888.00 2012-04-23 00:12:56.250 114 12530.55 17.80 54965.85 88888.00 2012-04-23 00:12:56.375 114 12530.58 17.82 54965.85 88888.00 2012-04-23 00:12:56.500 114 12530.52 17.82 54965.82 88888.00 2012-04-23 00:12:56.625 114 12530.60 17.85 54965.80 88888.00 2012-04-23 00:12:56.750 114 12530.70 17.85 54965.82 88888.00 2012-04-23 00:12:56.875 114 12530.70 17.88 54965.82 88888.00 2012-04-23 00:12:57.000 114 12530.65 17.85 54965.82 88888.00 2012-04-23 00:12:57.125 114 12530.67 17.82 54965.82 88888.00 2012-04-23 00:12:57.250 114 12530.65 17.80 54965.85 88888.00 2012-04-23 00:12:57.375 114 12530.65 17.80 54965.82 88888.00 2012-04-23 00:12:57.500 114 12530.55 17.82 54965.85 88888.00 2012-04-23 00:12:57.625 114 12530.60 17.80 54965.85 88888.00 2012-04-23 00:12:57.750 114 12530.70 17.82 54965.85 88888.00 2012-04-23 00:12:57.875 114 12530.67 17.82 54965.85 88888.00 2012-04-23 00:12:58.000 114 12530.65 17.85 54965.85 88888.00 2012-04-23 00:12:58.125 114 12530.62 17.85 54965.85 88888.00 2012-04-23 00:12:58.250 114 12530.55 17.82 54965.82 88888.00 2012-04-23 00:12:58.375 114 12530.50 17.80 54965.80 88888.00 2012-04-23 00:12:58.500 114 12530.45 17.80 54965.82 88888.00 2012-04-23 00:12:58.625 114 12530.45 17.82 54965.85 88888.00 2012-04-23 00:12:58.750 114 12530.48 17.82 54965.82 88888.00 2012-04-23 00:12:58.875 114 12530.55 17.85 54965.82 88888.00 2012-04-23 00:12:59.000 114 12530.60 17.88 54965.85 88888.00 2012-04-23 00:12:59.125 114 12530.62 17.85 54965.82 88888.00 2012-04-23 00:12:59.250 114 12530.55 17.80 54965.82 88888.00 2012-04-23 00:12:59.375 114 12530.50 17.82 54965.85 88888.00 2012-04-23 00:12:59.500 114 12530.52 17.82 54965.82 88888.00 2012-04-23 00:12:59.625 114 12530.58 17.85 54965.85 88888.00 2012-04-23 00:12:59.750 114 12530.55 17.85 54965.85 88888.00 2012-04-23 00:12:59.875 114 12530.52 17.82 54965.85 88888.00 2012-04-23 00:13:00.000 114 12530.55 17.85 54965.82 88888.00 2012-04-23 00:13:00.125 114 12530.52 17.85 54965.85 88888.00 2012-04-23 00:13:00.250 114 12530.48 17.85 54965.88 88888.00 2012-04-23 00:13:00.375 114 12530.58 17.82 54965.85 88888.00 2012-04-23 00:13:00.500 114 12530.58 17.80 54965.85 88888.00 2012-04-23 00:13:00.625 114 12530.58 17.80 54965.85 88888.00 2012-04-23 00:13:00.750 114 12530.60 17.80 54965.85 88888.00 2012-04-23 00:13:00.875 114 12530.62 17.80 54965.85 88888.00 2012-04-23 00:13:01.000 114 12530.60 17.82 54965.85 88888.00 2012-04-23 00:13:01.125 114 12530.58 17.85 54965.85 88888.00 2012-04-23 00:13:01.250 114 12530.55 17.80 54965.82 88888.00 2012-04-23 00:13:01.375 114 12530.55 17.80 54965.82 88888.00 2012-04-23 00:13:01.500 114 12530.52 17.82 54965.85 88888.00 2012-04-23 00:13:01.625 114 12530.48 17.80 54965.82 88888.00 2012-04-23 00:13:01.750 114 12530.45 17.80 54965.85 88888.00 2012-04-23 00:13:01.875 114 12530.52 17.82 54965.88 88888.00 2012-04-23 00:13:02.000 114 12530.55 17.80 54965.88 88888.00 2012-04-23 00:13:02.125 114 12530.45 17.82 54965.90 88888.00 2012-04-23 00:13:02.250 114 12530.38 17.80 54965.85 88888.00 2012-04-23 00:13:02.375 114 12530.40 17.80 54965.85 88888.00 2012-04-23 00:13:02.500 114 12530.40 17.80 54965.85 88888.00 2012-04-23 00:13:02.625 114 12530.42 17.80 54965.90 88888.00 2012-04-23 00:13:02.750 114 12530.45 17.77 54965.90 88888.00 2012-04-23 00:13:02.875 114 12530.45 17.77 54965.90 88888.00 2012-04-23 00:13:03.000 114 12530.42 17.80 54965.85 88888.00 2012-04-23 00:13:03.125 114 12530.42 17.77 54965.85 88888.00 2012-04-23 00:13:03.250 114 12530.42 17.75 54965.85 88888.00 2012-04-23 00:13:03.375 114 12530.48 17.77 54965.88 88888.00 2012-04-23 00:13:03.500 114 12530.50 17.80 54965.88 88888.00 2012-04-23 00:13:03.625 114 12530.45 17.77 54965.90 88888.00 2012-04-23 00:13:03.750 114 12530.40 17.77 54965.90 88888.00 2012-04-23 00:13:03.875 114 12530.40 17.80 54965.90 88888.00 2012-04-23 00:13:04.000 114 12530.40 17.77 54965.88 88888.00 2012-04-23 00:13:04.125 114 12530.40 17.77 54965.88 88888.00 2012-04-23 00:13:04.250 114 12530.33 17.75 54965.85 88888.00 2012-04-23 00:13:04.375 114 12530.38 17.80 54965.88 88888.00 2012-04-23 00:13:04.500 114 12530.40 17.80 54965.88 88888.00 2012-04-23 00:13:04.625 114 12530.35 17.80 54965.90 88888.00 2012-04-23 00:13:04.750 114 12530.33 17.77 54965.88 88888.00 2012-04-23 00:13:04.875 114 12530.38 17.77 54965.90 88888.00 2012-04-23 00:13:05.000 114 12530.42 17.75 54965.90 88888.00 2012-04-23 00:13:05.125 114 12530.45 17.77 54965.93 88888.00 2012-04-23 00:13:05.250 114 12530.33 17.77 54965.90 88888.00 2012-04-23 00:13:05.375 114 12530.33 17.77 54965.90 88888.00 2012-04-23 00:13:05.500 114 12530.38 17.77 54965.90 88888.00 2012-04-23 00:13:05.625 114 12530.30 17.80 54965.90 88888.00 2012-04-23 00:13:05.750 114 12530.27 17.80 54965.90 88888.00 2012-04-23 00:13:05.875 114 12530.27 17.77 54965.90 88888.00 2012-04-23 00:13:06.000 114 12530.35 17.73 54965.88 88888.00 2012-04-23 00:13:06.125 114 12530.30 17.70 54965.88 88888.00 2012-04-23 00:13:06.250 114 12530.27 17.70 54965.93 88888.00 2012-04-23 00:13:06.375 114 12530.30 17.75 54965.90 88888.00 2012-04-23 00:13:06.500 114 12530.30 17.75 54965.95 88888.00 2012-04-23 00:13:06.625 114 12530.33 17.75 54965.95 88888.00 2012-04-23 00:13:06.750 114 12530.33 17.75 54965.95 88888.00 2012-04-23 00:13:06.875 114 12530.27 17.75 54965.90 88888.00 2012-04-23 00:13:07.000 114 12530.23 17.75 54965.90 88888.00 2012-04-23 00:13:07.125 114 12530.17 17.73 54965.90 88888.00 2012-04-23 00:13:07.250 114 12530.23 17.73 54965.93 88888.00 2012-04-23 00:13:07.375 114 12530.35 17.75 54965.93 88888.00 2012-04-23 00:13:07.500 114 12530.38 17.75 54965.90 88888.00 2012-04-23 00:13:07.625 114 12530.33 17.73 54965.93 88888.00 2012-04-23 00:13:07.750 114 12530.25 17.73 54965.90 88888.00 2012-04-23 00:13:07.875 114 12530.25 17.77 54965.90 88888.00 2012-04-23 00:13:08.000 114 12530.30 17.73 54965.90 88888.00 2012-04-23 00:13:08.125 114 12530.38 17.75 54965.93 88888.00 2012-04-23 00:13:08.250 114 12530.38 17.75 54965.95 88888.00 2012-04-23 00:13:08.375 114 12530.38 17.73 54965.93 88888.00 2012-04-23 00:13:08.500 114 12530.33 17.77 54965.93 88888.00 2012-04-23 00:13:08.625 114 12530.27 17.77 54965.95 88888.00 2012-04-23 00:13:08.750 114 12530.33 17.77 54965.95 88888.00 2012-04-23 00:13:08.875 114 12530.38 17.77 54965.95 88888.00 2012-04-23 00:13:09.000 114 12530.40 17.75 54965.93 88888.00 2012-04-23 00:13:09.125 114 12530.38 17.75 54965.95 88888.00 2012-04-23 00:13:09.250 114 12530.35 17.77 54965.97 88888.00 2012-04-23 00:13:09.375 114 12530.38 17.77 54965.95 88888.00 2012-04-23 00:13:09.500 114 12530.33 17.75 54965.93 88888.00 2012-04-23 00:13:09.625 114 12530.30 17.73 54965.97 88888.00 2012-04-23 00:13:09.750 114 12530.33 17.77 54965.95 88888.00 2012-04-23 00:13:09.875 114 12530.30 17.75 54965.95 88888.00 2012-04-23 00:13:10.000 114 12530.30 17.75 54965.95 88888.00 2012-04-23 00:13:10.125 114 12530.30 17.70 54965.97 88888.00 2012-04-23 00:13:10.250 114 12530.23 17.68 54965.95 88888.00 2012-04-23 00:13:10.375 114 12530.23 17.70 54965.95 88888.00 2012-04-23 00:13:10.500 114 12530.23 17.73 54965.97 88888.00 2012-04-23 00:13:10.625 114 12530.27 17.73 54965.97 88888.00 2012-04-23 00:13:10.750 114 12530.25 17.73 54965.95 88888.00 2012-04-23 00:13:10.875 114 12530.23 17.70 54965.95 88888.00 2012-04-23 00:13:11.000 114 12530.20 17.73 54965.95 88888.00 2012-04-23 00:13:11.125 114 12530.17 17.73 54965.97 88888.00 2012-04-23 00:13:11.250 114 12530.20 17.70 54965.93 88888.00 2012-04-23 00:13:11.375 114 12530.30 17.70 54965.97 88888.00 2012-04-23 00:13:11.500 114 12530.23 17.75 54966.00 88888.00 2012-04-23 00:13:11.625 114 12530.12 17.75 54965.97 88888.00 2012-04-23 00:13:11.750 114 12530.08 17.73 54965.97 88888.00 2012-04-23 00:13:11.875 114 12530.12 17.73 54966.00 88888.00 2012-04-23 00:13:12.000 114 12530.15 17.70 54965.97 88888.00 2012-04-23 00:13:12.125 114 12530.15 17.70 54965.97 88888.00 2012-04-23 00:13:12.250 114 12530.12 17.73 54965.95 88888.00 2012-04-23 00:13:12.375 114 12530.15 17.73 54965.97 88888.00 2012-04-23 00:13:12.500 114 12530.12 17.70 54965.95 88888.00 2012-04-23 00:13:12.625 114 12530.10 17.70 54966.00 88888.00 2012-04-23 00:13:12.750 114 12530.10 17.75 54966.03 88888.00 2012-04-23 00:13:12.875 114 12530.10 17.75 54966.00 88888.00 2012-04-23 00:13:13.000 114 12530.10 17.73 54966.03 88888.00 2012-04-23 00:13:13.125 114 12530.05 17.70 54966.00 88888.00 2012-04-23 00:13:13.250 114 12530.02 17.68 54966.00 88888.00 2012-04-23 00:13:13.375 114 12530.10 17.73 54966.03 88888.00 2012-04-23 00:13:13.500 114 12530.15 17.73 54966.05 88888.00 2012-04-23 00:13:13.625 114 12530.10 17.70 54966.03 88888.00 2012-04-23 00:13:13.750 114 12530.08 17.70 54965.97 88888.00 2012-04-23 00:13:13.875 114 12530.02 17.73 54966.00 88888.00 2012-04-23 00:13:14.000 114 12530.00 17.73 54965.97 88888.00 2012-04-23 00:13:14.125 114 12530.08 17.73 54965.97 88888.00 2012-04-23 00:13:14.250 114 12530.12 17.70 54965.97 88888.00 2012-04-23 00:13:14.375 114 12530.20 17.70 54966.00 88888.00 2012-04-23 00:13:14.500 114 12530.17 17.70 54965.97 88888.00 2012-04-23 00:13:14.625 114 12530.10 17.68 54965.97 88888.00 2012-04-23 00:13:14.750 114 12530.12 17.65 54965.97 88888.00 2012-04-23 00:13:14.875 114 12530.08 17.65 54965.97 88888.00 2012-04-23 00:13:15.000 114 12530.08 17.70 54965.97 88888.00 2012-04-23 00:13:15.125 114 12530.10 17.70 54966.00 88888.00 2012-04-23 00:13:15.250 114 12530.05 17.65 54966.00 88888.00 2012-04-23 00:13:15.375 114 12530.02 17.62 54966.00 88888.00 2012-04-23 00:13:15.500 114 12529.98 17.62 54966.00 88888.00 2012-04-23 00:13:15.625 114 12529.95 17.68 54966.00 88888.00 2012-04-23 00:13:15.750 114 12530.00 17.68 54966.03 88888.00 2012-04-23 00:13:15.875 114 12530.02 17.70 54966.03 88888.00 2012-04-23 00:13:16.000 114 12530.02 17.65 54966.03 88888.00 2012-04-23 00:13:16.125 114 12529.98 17.65 54966.03 88888.00 2012-04-23 00:13:16.250 114 12529.92 17.65 54966.03 88888.00 2012-04-23 00:13:16.375 114 12530.00 17.65 54966.05 88888.00 2012-04-23 00:13:16.500 114 12530.00 17.68 54966.03 88888.00 2012-04-23 00:13:16.625 114 12530.00 17.68 54966.00 88888.00 2012-04-23 00:13:16.750 114 12530.02 17.70 54966.05 88888.00 2012-04-23 00:13:16.875 114 12530.08 17.68 54966.03 88888.00 2012-04-23 00:13:17.000 114 12530.08 17.65 54966.03 88888.00 2012-04-23 00:13:17.125 114 12530.05 17.65 54966.07 88888.00 2012-04-23 00:13:17.250 114 12530.02 17.65 54966.05 88888.00 2012-04-23 00:13:17.375 114 12530.02 17.62 54966.03 88888.00 2012-04-23 00:13:17.500 114 12530.00 17.62 54966.03 88888.00 2012-04-23 00:13:17.625 114 12530.02 17.62 54966.03 88888.00 2012-04-23 00:13:17.750 114 12530.05 17.62 54966.03 88888.00 2012-04-23 00:13:17.875 114 12530.05 17.60 54966.00 88888.00 2012-04-23 00:13:18.000 114 12530.05 17.68 54966.00 88888.00 2012-04-23 00:13:18.125 114 12530.00 17.68 54966.03 88888.00 2012-04-23 00:13:18.250 114 12529.95 17.62 54966.05 88888.00 2012-04-23 00:13:18.375 114 12529.90 17.62 54966.03 88888.00 2012-04-23 00:13:18.500 114 12529.90 17.62 54966.03 88888.00 2012-04-23 00:13:18.625 114 12529.92 17.65 54966.00 88888.00 2012-04-23 00:13:18.750 114 12529.95 17.68 54966.03 88888.00 2012-04-23 00:13:18.875 114 12530.00 17.68 54966.05 88888.00 2012-04-23 00:13:19.000 114 12530.00 17.62 54966.03 88888.00 2012-04-23 00:13:19.125 114 12529.95 17.62 54966.05 88888.00 2012-04-23 00:13:19.250 114 12529.95 17.62 54966.05 88888.00 2012-04-23 00:13:19.375 114 12529.98 17.65 54966.03 88888.00 2012-04-23 00:13:19.500 114 12530.00 17.65 54966.05 88888.00 2012-04-23 00:13:19.625 114 12530.05 17.62 54966.05 88888.00 2012-04-23 00:13:19.750 114 12530.08 17.62 54966.07 88888.00 2012-04-23 00:13:19.875 114 12530.05 17.60 54966.07 88888.00 2012-04-23 00:13:20.000 114 12530.00 17.60 54966.05 88888.00 2012-04-23 00:13:20.125 114 12529.98 17.60 54966.05 88888.00 2012-04-23 00:13:20.250 114 12529.98 17.62 54966.07 88888.00 2012-04-23 00:13:20.375 114 12529.95 17.62 54966.07 88888.00 2012-04-23 00:13:20.500 114 12529.92 17.60 54966.05 88888.00 2012-04-23 00:13:20.625 114 12529.95 17.60 54966.05 88888.00 2012-04-23 00:13:20.750 114 12529.95 17.60 54966.05 88888.00 2012-04-23 00:13:20.875 114 12529.90 17.62 54966.05 88888.00 2012-04-23 00:13:21.000 114 12529.83 17.62 54966.05 88888.00 2012-04-23 00:13:21.125 114 12529.90 17.60 54966.05 88888.00 2012-04-23 00:13:21.250 114 12529.98 17.60 54966.03 88888.00 2012-04-23 00:13:21.375 114 12529.98 17.60 54966.05 88888.00 2012-04-23 00:13:21.500 114 12529.95 17.60 54966.05 88888.00 2012-04-23 00:13:21.625 114 12530.05 17.62 54966.05 88888.00 2012-04-23 00:13:21.750 114 12530.02 17.60 54966.03 88888.00 2012-04-23 00:13:21.875 114 12529.95 17.60 54966.05 88888.00 2012-04-23 00:13:22.000 114 12529.92 17.60 54966.03 88888.00 2012-04-23 00:13:22.125 114 12529.92 17.60 54966.03 88888.00 2012-04-23 00:13:22.250 114 12529.90 17.60 54966.07 88888.00 2012-04-23 00:13:22.375 114 12529.92 17.60 54966.07 88888.00 2012-04-23 00:13:22.500 114 12529.90 17.60 54966.07 88888.00 2012-04-23 00:13:22.625 114 12529.92 17.57 54966.05 88888.00 2012-04-23 00:13:22.750 114 12529.92 17.60 54966.05 88888.00 2012-04-23 00:13:22.875 114 12529.90 17.62 54966.05 88888.00 2012-04-23 00:13:23.000 114 12529.90 17.62 54966.05 88888.00 2012-04-23 00:13:23.125 114 12529.92 17.60 54966.05 88888.00 2012-04-23 00:13:23.250 114 12529.98 17.62 54966.03 88888.00 2012-04-23 00:13:23.375 114 12529.98 17.60 54966.03 88888.00 2012-04-23 00:13:23.500 114 12529.90 17.60 54966.05 88888.00 2012-04-23 00:13:23.625 114 12529.92 17.62 54966.10 88888.00 2012-04-23 00:13:23.750 114 12529.95 17.60 54966.07 88888.00 2012-04-23 00:13:23.875 114 12530.00 17.57 54966.05 88888.00 2012-04-23 00:13:24.000 114 12529.98 17.60 54966.05 88888.00 2012-04-23 00:13:24.125 114 12529.95 17.62 54966.07 88888.00 2012-04-23 00:13:24.250 114 12529.90 17.62 54966.07 88888.00 2012-04-23 00:13:24.375 114 12529.88 17.60 54966.05 88888.00 2012-04-23 00:13:24.500 114 12529.90 17.62 54966.07 88888.00 2012-04-23 00:13:24.625 114 12529.90 17.62 54966.07 88888.00 2012-04-23 00:13:24.750 114 12529.80 17.57 54966.05 88888.00 2012-04-23 00:13:24.875 114 12529.80 17.60 54966.05 88888.00 2012-04-23 00:13:25.000 114 12529.77 17.60 54966.05 88888.00 2012-04-23 00:13:25.125 114 12529.77 17.60 54966.03 88888.00 2012-04-23 00:13:25.250 114 12529.83 17.57 54966.05 88888.00 2012-04-23 00:13:25.375 114 12529.88 17.60 54966.07 88888.00 2012-04-23 00:13:25.500 114 12529.88 17.60 54966.05 88888.00 2012-04-23 00:13:25.625 114 12529.88 17.60 54966.05 88888.00 2012-04-23 00:13:25.750 114 12529.90 17.62 54966.07 88888.00 2012-04-23 00:13:25.875 114 12529.90 17.60 54966.07 88888.00 2012-04-23 00:13:26.000 114 12529.92 17.57 54966.07 88888.00 2012-04-23 00:13:26.125 114 12529.98 17.57 54966.05 88888.00 2012-04-23 00:13:26.250 114 12529.90 17.57 54966.05 88888.00 2012-04-23 00:13:26.375 114 12529.83 17.60 54966.03 88888.00 2012-04-23 00:13:26.500 114 12529.77 17.62 54966.05 88888.00 2012-04-23 00:13:26.625 114 12529.75 17.57 54966.07 88888.00 2012-04-23 00:13:26.750 114 12529.77 17.57 54966.07 88888.00 2012-04-23 00:13:26.875 114 12529.83 17.57 54966.07 88888.00 2012-04-23 00:13:27.000 114 12529.83 17.57 54966.07 88888.00 2012-04-23 00:13:27.125 114 12529.80 17.57 54966.07 88888.00 2012-04-23 00:13:27.250 114 12529.77 17.57 54966.07 88888.00 2012-04-23 00:13:27.375 114 12529.80 17.60 54966.05 88888.00 2012-04-23 00:13:27.500 114 12529.85 17.60 54966.03 88888.00 2012-04-23 00:13:27.625 114 12529.80 17.60 54966.05 88888.00 2012-04-23 00:13:27.750 114 12529.75 17.60 54966.10 88888.00 2012-04-23 00:13:27.875 114 12529.75 17.60 54966.12 88888.00 2012-04-23 00:13:28.000 114 12529.80 17.57 54966.10 88888.00 2012-04-23 00:13:28.125 114 12529.77 17.57 54966.12 88888.00 2012-04-23 00:13:28.250 114 12529.73 17.57 54966.10 88888.00 2012-04-23 00:13:28.375 114 12529.80 17.57 54966.10 88888.00 2012-04-23 00:13:28.500 114 12529.85 17.60 54966.10 88888.00 2012-04-23 00:13:28.625 114 12529.85 17.57 54966.12 88888.00 2012-04-23 00:13:28.750 114 12529.83 17.60 54966.12 88888.00 2012-04-23 00:13:28.875 114 12529.83 17.57 54966.10 88888.00 2012-04-23 00:13:29.000 114 12529.85 17.55 54966.10 88888.00 2012-04-23 00:13:29.125 114 12529.83 17.55 54966.07 88888.00 2012-04-23 00:13:29.250 114 12529.83 17.50 54966.05 88888.00 2012-04-23 00:13:29.375 114 12529.83 17.50 54966.05 88888.00 2012-04-23 00:13:29.500 114 12529.77 17.55 54966.05 88888.00 2012-04-23 00:13:29.625 114 12529.77 17.57 54966.07 88888.00 2012-04-23 00:13:29.750 114 12529.77 17.60 54966.10 88888.00 2012-04-23 00:13:29.875 114 12529.77 17.60 54966.10 88888.00 2012-04-23 00:13:30.000 114 12529.73 17.57 54966.07 88888.00 2012-04-23 00:13:30.125 114 12529.75 17.55 54966.03 88888.00 2012-04-23 00:13:30.250 114 12529.75 17.55 54966.07 88888.00 2012-04-23 00:13:30.375 114 12529.77 17.55 54966.03 88888.00 2012-04-23 00:13:30.500 114 12529.80 17.57 54966.07 88888.00 2012-04-23 00:13:30.625 114 12529.83 17.55 54966.07 88888.00 2012-04-23 00:13:30.750 114 12529.83 17.57 54966.10 88888.00 2012-04-23 00:13:30.875 114 12529.88 17.57 54966.12 88888.00 2012-04-23 00:13:31.000 114 12529.83 17.60 54966.10 88888.00 2012-04-23 00:13:31.125 114 12529.75 17.57 54966.12 88888.00 2012-04-23 00:13:31.250 114 12529.70 17.57 54966.10 88888.00 2012-04-23 00:13:31.375 114 12529.73 17.57 54966.10 88888.00 2012-04-23 00:13:31.500 114 12529.73 17.57 54966.07 88888.00 2012-04-23 00:13:31.625 114 12529.70 17.57 54966.07 88888.00 2012-04-23 00:13:31.750 114 12529.67 17.57 54966.07 88888.00 2012-04-23 00:13:31.875 114 12529.62 17.55 54966.07 88888.00 2012-04-23 00:13:32.000 114 12529.62 17.52 54966.07 88888.00 2012-04-23 00:13:32.125 114 12529.62 17.52 54966.10 88888.00 2012-04-23 00:13:32.250 114 12529.73 17.52 54966.07 88888.00 2012-04-23 00:13:32.375 114 12529.75 17.52 54966.10 88888.00 2012-04-23 00:13:32.500 114 12529.77 17.55 54966.12 88888.00 2012-04-23 00:13:32.625 114 12529.77 17.55 54966.12 88888.00 2012-04-23 00:13:32.750 114 12529.73 17.55 54966.12 88888.00 2012-04-23 00:13:32.875 114 12529.67 17.55 54966.10 88888.00 2012-04-23 00:13:33.000 114 12529.62 17.55 54966.18 88888.00 2012-04-23 00:13:33.125 114 12529.58 17.52 54966.18 88888.00 2012-04-23 00:13:33.250 114 12529.60 17.50 54966.10 88888.00 2012-04-23 00:13:33.375 114 12529.67 17.52 54966.07 88888.00 2012-04-23 00:13:33.500 114 12529.70 17.57 54966.10 88888.00 2012-04-23 00:13:33.625 114 12529.70 17.57 54966.12 88888.00 2012-04-23 00:13:33.750 114 12529.65 17.55 54966.12 88888.00 2012-04-23 00:13:33.875 114 12529.67 17.57 54966.12 88888.00 2012-04-23 00:13:34.000 114 12529.73 17.57 54966.12 88888.00 2012-04-23 00:13:34.125 114 12529.67 17.57 54966.12 88888.00 2012-04-23 00:13:34.250 114 12529.65 17.57 54966.10 88888.00 2012-04-23 00:13:34.375 114 12529.73 17.60 54966.12 88888.00 2012-04-23 00:13:34.500 114 12529.77 17.55 54966.10 88888.00 2012-04-23 00:13:34.625 114 12529.73 17.55 54966.12 88888.00 2012-04-23 00:13:34.750 114 12529.70 17.55 54966.10 88888.00 2012-04-23 00:13:34.875 114 12529.73 17.55 54966.07 88888.00 2012-04-23 00:13:35.000 114 12529.77 17.52 54966.07 88888.00 2012-04-23 00:13:35.125 114 12529.80 17.50 54966.10 88888.00 2012-04-23 00:13:35.250 114 12529.88 17.50 54966.12 88888.00 2012-04-23 00:13:35.375 114 12529.85 17.50 54966.10 88888.00 2012-04-23 00:13:35.500 114 12529.83 17.52 54966.15 88888.00 2012-04-23 00:13:35.625 114 12529.77 17.55 54966.12 88888.00 2012-04-23 00:13:35.750 114 12529.73 17.57 54966.15 88888.00 2012-04-23 00:13:35.875 114 12529.80 17.57 54966.15 88888.00 2012-04-23 00:13:36.000 114 12529.85 17.57 54966.12 88888.00 2012-04-23 00:13:36.125 114 12529.85 17.52 54966.12 88888.00 2012-04-23 00:13:36.250 114 12529.80 17.50 54966.12 88888.00 2012-04-23 00:13:36.375 114 12529.77 17.50 54966.10 88888.00 2012-04-23 00:13:36.500 114 12529.75 17.55 54966.10 88888.00 2012-04-23 00:13:36.625 114 12529.77 17.55 54966.10 88888.00 2012-04-23 00:13:36.750 114 12529.75 17.55 54966.10 88888.00 2012-04-23 00:13:36.875 114 12529.70 17.55 54966.12 88888.00 2012-04-23 00:13:37.000 114 12529.65 17.52 54966.07 88888.00 2012-04-23 00:13:37.125 114 12529.73 17.52 54966.10 88888.00 2012-04-23 00:13:37.250 114 12529.80 17.55 54966.10 88888.00 2012-04-23 00:13:37.375 114 12529.83 17.55 54966.10 88888.00 2012-04-23 00:13:37.500 114 12529.77 17.55 54966.10 88888.00 2012-04-23 00:13:37.625 114 12529.67 17.55 54966.07 88888.00 2012-04-23 00:13:37.750 114 12529.67 17.55 54966.07 88888.00 2012-04-23 00:13:37.875 114 12529.75 17.55 54966.07 88888.00 2012-04-23 00:13:38.000 114 12529.77 17.50 54966.05 88888.00 2012-04-23 00:13:38.125 114 12529.80 17.52 54966.12 88888.00 2012-04-23 00:13:38.250 114 12529.77 17.55 54966.15 88888.00 2012-04-23 00:13:38.375 114 12529.77 17.57 54966.12 88888.00 2012-04-23 00:13:38.500 114 12529.77 17.55 54966.10 88888.00 2012-04-23 00:13:38.625 114 12529.77 17.52 54966.10 88888.00 2012-04-23 00:13:38.750 114 12529.75 17.52 54966.12 88888.00 2012-04-23 00:13:38.875 114 12529.77 17.52 54966.12 88888.00 2012-04-23 00:13:39.000 114 12529.77 17.50 54966.10 88888.00 2012-04-23 00:13:39.125 114 12529.73 17.52 54966.12 88888.00 2012-04-23 00:13:39.250 114 12529.65 17.55 54966.15 88888.00 2012-04-23 00:13:39.375 114 12529.70 17.57 54966.10 88888.00 2012-04-23 00:13:39.500 114 12529.75 17.55 54966.07 88888.00 2012-04-23 00:13:39.625 114 12529.75 17.52 54966.10 88888.00 2012-04-23 00:13:39.750 114 12529.73 17.55 54966.15 88888.00 2012-04-23 00:13:39.875 114 12529.62 17.57 54966.12 88888.00 2012-04-23 00:13:40.000 114 12529.62 17.55 54966.15 88888.00 2012-04-23 00:13:40.125 114 12529.65 17.55 54966.15 88888.00 2012-04-23 00:13:40.250 114 12529.67 17.52 54966.12 88888.00 2012-04-23 00:13:40.375 114 12529.65 17.52 54966.12 88888.00 2012-04-23 00:13:40.500 114 12529.65 17.52 54966.15 88888.00 2012-04-23 00:13:40.625 114 12529.73 17.55 54966.15 88888.00 2012-04-23 00:13:40.750 114 12529.80 17.57 54966.12 88888.00 2012-04-23 00:13:40.875 114 12529.92 17.57 54966.10 88888.00 2012-04-23 00:13:41.000 114 12529.88 17.55 54966.07 88888.00 2012-04-23 00:13:41.125 114 12529.83 17.57 54966.07 88888.00 2012-04-23 00:13:41.250 114 12529.70 17.52 54966.10 88888.00 2012-04-23 00:13:41.375 114 12529.75 17.52 54966.10 88888.00 2012-04-23 00:13:41.500 114 12529.77 17.50 54966.10 88888.00 2012-04-23 00:13:41.625 114 12529.85 17.52 54966.10 88888.00 2012-04-23 00:13:41.750 114 12529.83 17.52 54966.07 88888.00 2012-04-23 00:13:41.875 114 12529.85 17.48 54966.10 88888.00 2012-04-23 00:13:42.000 114 12529.88 17.50 54966.10 88888.00 2012-04-23 00:13:42.125 114 12529.88 17.52 54966.10 88888.00 2012-04-23 00:13:42.250 114 12529.90 17.52 54966.07 88888.00 2012-04-23 00:13:42.375 114 12529.88 17.52 54966.07 88888.00 2012-04-23 00:13:42.500 114 12529.85 17.55 54966.07 88888.00 2012-04-23 00:13:42.625 114 12529.83 17.57 54966.10 88888.00 2012-04-23 00:13:42.750 114 12529.77 17.57 54966.12 88888.00 2012-04-23 00:13:42.875 114 12529.80 17.55 54966.07 88888.00 2012-04-23 00:13:43.000 114 12529.83 17.50 54966.10 88888.00 2012-04-23 00:13:43.125 114 12529.75 17.55 54966.15 88888.00 2012-04-23 00:13:43.250 114 12529.73 17.55 54966.15 88888.00 2012-04-23 00:13:43.375 114 12529.77 17.52 54966.15 88888.00 2012-04-23 00:13:43.500 114 12529.77 17.52 54966.12 88888.00 2012-04-23 00:13:43.625 114 12529.77 17.52 54966.12 88888.00 2012-04-23 00:13:43.750 114 12529.80 17.52 54966.12 88888.00 2012-04-23 00:13:43.875 114 12529.85 17.52 54966.10 88888.00 2012-04-23 00:13:44.000 114 12529.85 17.57 54966.12 88888.00 2012-04-23 00:13:44.125 114 12529.85 17.60 54966.12 88888.00 2012-04-23 00:13:44.250 114 12529.85 17.52 54966.12 88888.00 2012-04-23 00:13:44.375 114 12529.85 17.50 54966.07 88888.00 2012-04-23 00:13:44.500 114 12529.90 17.55 54966.12 88888.00 2012-04-23 00:13:44.625 114 12529.88 17.57 54966.12 88888.00 2012-04-23 00:13:44.750 114 12529.88 17.57 54966.12 88888.00 2012-04-23 00:13:44.875 114 12529.90 17.57 54966.10 88888.00 2012-04-23 00:13:45.000 114 12529.90 17.57 54966.12 88888.00 2012-04-23 00:13:45.125 114 12529.88 17.57 54966.12 88888.00 2012-04-23 00:13:45.250 114 12529.83 17.52 54966.10 88888.00 2012-04-23 00:13:45.375 114 12529.75 17.50 54966.07 88888.00 2012-04-23 00:13:45.500 114 12529.80 17.55 54966.10 88888.00 2012-04-23 00:13:45.625 114 12529.90 17.57 54966.10 88888.00 2012-04-23 00:13:45.750 114 12529.90 17.55 54966.10 88888.00 2012-04-23 00:13:45.875 114 12529.88 17.55 54966.10 88888.00 2012-04-23 00:13:46.000 114 12529.88 17.52 54966.10 88888.00 2012-04-23 00:13:46.125 114 12529.88 17.52 54966.10 88888.00 2012-04-23 00:13:46.250 114 12529.83 17.52 54966.10 88888.00 2012-04-23 00:13:46.375 114 12529.85 17.55 54966.07 88888.00 2012-04-23 00:13:46.500 114 12529.85 17.55 54966.12 88888.00 2012-04-23 00:13:46.625 114 12529.80 17.52 54966.15 88888.00 2012-04-23 00:13:46.750 114 12529.83 17.50 54966.12 88888.00 2012-04-23 00:13:46.875 114 12529.88 17.50 54966.10 88888.00 2012-04-23 00:13:47.000 114 12529.90 17.50 54966.12 88888.00 2012-04-23 00:13:47.125 114 12529.88 17.55 54966.10 88888.00 2012-04-23 00:13:47.250 114 12529.90 17.50 54966.12 88888.00 2012-04-23 00:13:47.375 114 12529.95 17.52 54966.10 88888.00 2012-04-23 00:13:47.500 114 12529.90 17.52 54966.10 88888.00 2012-04-23 00:13:47.625 114 12529.88 17.57 54966.10 88888.00 2012-04-23 00:13:47.750 114 12529.88 17.55 54966.12 88888.00 2012-04-23 00:13:47.875 114 12529.85 17.55 54966.10 88888.00 2012-04-23 00:13:48.000 114 12529.92 17.55 54966.12 88888.00 2012-04-23 00:13:48.125 114 12529.90 17.55 54966.12 88888.00 2012-04-23 00:13:48.250 114 12529.80 17.55 54966.10 88888.00 2012-04-23 00:13:48.375 114 12529.83 17.57 54966.12 88888.00 2012-04-23 00:13:48.500 114 12529.80 17.57 54966.12 88888.00 2012-04-23 00:13:48.625 114 12529.83 17.55 54966.10 88888.00 2012-04-23 00:13:48.750 114 12529.85 17.55 54966.10 88888.00 2012-04-23 00:13:48.875 114 12529.85 17.57 54966.10 88888.00 2012-04-23 00:13:49.000 114 12529.80 17.55 54966.07 88888.00 2012-04-23 00:13:49.125 114 12529.80 17.57 54966.07 88888.00 2012-04-23 00:13:49.250 114 12529.85 17.55 54966.12 88888.00 2012-04-23 00:13:49.375 114 12529.95 17.57 54966.15 88888.00 2012-04-23 00:13:49.500 114 12529.92 17.55 54966.12 88888.00 2012-04-23 00:13:49.625 114 12529.92 17.55 54966.07 88888.00 2012-04-23 00:13:49.750 114 12529.92 17.55 54966.10 88888.00 2012-04-23 00:13:49.875 114 12529.98 17.55 54966.10 88888.00 2012-04-23 00:13:50.000 114 12529.98 17.52 54966.07 88888.00 2012-04-23 00:13:50.125 114 12529.95 17.55 54966.12 88888.00 2012-04-23 00:13:50.250 114 12529.95 17.55 54966.07 88888.00 2012-04-23 00:13:50.375 114 12529.92 17.55 54966.07 88888.00 2012-04-23 00:13:50.500 114 12529.85 17.55 54966.07 88888.00 2012-04-23 00:13:50.625 114 12529.83 17.52 54966.07 88888.00 2012-04-23 00:13:50.750 114 12529.90 17.52 54966.10 88888.00 2012-04-23 00:13:50.875 114 12529.90 17.55 54966.10 88888.00 2012-04-23 00:13:51.000 114 12529.88 17.52 54966.07 88888.00 2012-04-23 00:13:51.125 114 12529.95 17.55 54966.10 88888.00 2012-04-23 00:13:51.250 114 12529.85 17.50 54966.10 88888.00 2012-04-23 00:13:51.375 114 12529.83 17.55 54966.12 88888.00 2012-04-23 00:13:51.500 114 12529.88 17.55 54966.10 88888.00 2012-04-23 00:13:51.625 114 12529.95 17.55 54966.07 88888.00 2012-04-23 00:13:51.750 114 12529.90 17.55 54966.07 88888.00 2012-04-23 00:13:51.875 114 12529.85 17.52 54966.10 88888.00 2012-04-23 00:13:52.000 114 12529.85 17.52 54966.12 88888.00 2012-04-23 00:13:52.125 114 12529.92 17.55 54966.15 88888.00 2012-04-23 00:13:52.250 114 12529.95 17.57 54966.15 88888.00 2012-04-23 00:13:52.375 114 12529.98 17.57 54966.15 88888.00 2012-04-23 00:13:52.500 114 12529.90 17.60 54966.15 88888.00 2012-04-23 00:13:52.625 114 12529.90 17.57 54966.15 88888.00 2012-04-23 00:13:52.750 114 12529.88 17.57 54966.12 88888.00 2012-04-23 00:13:52.875 114 12529.90 17.55 54966.10 88888.00 2012-04-23 00:13:53.000 114 12529.90 17.55 54966.07 88888.00 2012-04-23 00:13:53.125 114 12529.92 17.55 54966.05 88888.00 2012-04-23 00:13:53.250 114 12529.88 17.52 54966.07 88888.00 2012-04-23 00:13:53.375 114 12529.90 17.52 54966.07 88888.00 2012-04-23 00:13:53.500 114 12529.88 17.50 54966.07 88888.00 2012-04-23 00:13:53.625 114 12529.90 17.50 54966.05 88888.00 2012-04-23 00:13:53.750 114 12530.00 17.50 54966.07 88888.00 2012-04-23 00:13:53.875 114 12530.00 17.52 54966.07 88888.00 2012-04-23 00:13:54.000 114 12530.00 17.52 54966.07 88888.00 2012-04-23 00:13:54.125 114 12529.98 17.50 54966.07 88888.00 2012-04-23 00:13:54.250 114 12529.98 17.52 54966.10 88888.00 2012-04-23 00:13:54.375 114 12529.98 17.50 54966.07 88888.00 2012-04-23 00:13:54.500 114 12529.88 17.50 54966.05 88888.00 2012-04-23 00:13:54.625 114 12529.90 17.52 54966.10 88888.00 2012-04-23 00:13:54.750 114 12529.92 17.52 54966.07 88888.00 2012-04-23 00:13:54.875 114 12529.95 17.52 54966.10 88888.00 2012-04-23 00:13:55.000 114 12529.88 17.52 54966.10 88888.00 2012-04-23 00:13:55.125 114 12529.85 17.52 54966.10 88888.00 2012-04-23 00:13:55.250 114 12529.85 17.52 54966.07 88888.00 2012-04-23 00:13:55.375 114 12529.90 17.52 54966.12 88888.00 2012-04-23 00:13:55.500 114 12529.92 17.55 54966.12 88888.00 2012-04-23 00:13:55.625 114 12529.95 17.57 54966.12 88888.00 2012-04-23 00:13:55.750 114 12529.90 17.55 54966.12 88888.00 2012-04-23 00:13:55.875 114 12529.85 17.57 54966.12 88888.00 2012-04-23 00:13:56.000 114 12529.85 17.55 54966.12 88888.00 2012-04-23 00:13:56.125 114 12529.88 17.52 54966.12 88888.00 2012-04-23 00:13:56.250 114 12529.88 17.55 54966.15 88888.00 2012-04-23 00:13:56.375 114 12529.85 17.57 54966.15 88888.00 2012-04-23 00:13:56.500 114 12529.88 17.55 54966.15 88888.00 2012-04-23 00:13:56.625 114 12529.83 17.52 54966.18 88888.00 2012-04-23 00:13:56.750 114 12529.85 17.55 54966.15 88888.00 2012-04-23 00:13:56.875 114 12529.83 17.55 54966.15 88888.00 2012-04-23 00:13:57.000 114 12529.88 17.55 54966.12 88888.00 2012-04-23 00:13:57.125 114 12529.88 17.57 54966.15 88888.00 2012-04-23 00:13:57.250 114 12529.85 17.55 54966.10 88888.00 2012-04-23 00:13:57.375 114 12529.92 17.55 54966.07 88888.00 2012-04-23 00:13:57.500 114 12529.88 17.57 54966.10 88888.00 2012-04-23 00:13:57.625 114 12529.80 17.57 54966.12 88888.00 2012-04-23 00:13:57.750 114 12529.75 17.55 54966.12 88888.00 2012-04-23 00:13:57.875 114 12529.85 17.57 54966.12 88888.00 2012-04-23 00:13:58.000 114 12529.92 17.57 54966.10 88888.00 2012-04-23 00:13:58.125 114 12529.88 17.57 54966.12 88888.00 2012-04-23 00:13:58.250 114 12529.80 17.55 54966.12 88888.00 2012-04-23 00:13:58.375 114 12529.83 17.55 54966.12 88888.00 2012-04-23 00:13:58.500 114 12529.83 17.55 54966.15 88888.00 2012-04-23 00:13:58.625 114 12529.95 17.52 54966.12 88888.00 2012-04-23 00:13:58.750 114 12530.00 17.55 54966.10 88888.00 2012-04-23 00:13:58.875 114 12530.00 17.52 54966.12 88888.00 2012-04-23 00:13:59.000 114 12529.95 17.52 54966.12 88888.00 2012-04-23 00:13:59.125 114 12529.88 17.57 54966.15 88888.00 2012-04-23 00:13:59.250 114 12529.88 17.60 54966.18 88888.00 2012-04-23 00:13:59.375 114 12529.90 17.55 54966.15 88888.00 2012-04-23 00:13:59.500 114 12529.88 17.52 54966.15 88888.00 2012-04-23 00:13:59.625 114 12529.88 17.52 54966.12 88888.00 2012-04-23 00:13:59.750 114 12529.88 17.52 54966.12 88888.00 2012-04-23 00:13:59.875 114 12529.90 17.55 54966.12 88888.00 2012-04-23 00:14:00.000 114 12529.95 17.55 54966.12 88888.00 2012-04-23 00:14:00.125 114 12529.95 17.55 54966.12 88888.00 2012-04-23 00:14:00.250 114 12529.88 17.55 54966.12 88888.00 2012-04-23 00:14:00.375 114 12529.83 17.52 54966.15 88888.00 2012-04-23 00:14:00.500 114 12529.85 17.52 54966.15 88888.00 2012-04-23 00:14:00.625 114 12529.90 17.52 54966.15 88888.00 2012-04-23 00:14:00.750 114 12529.85 17.52 54966.10 88888.00 2012-04-23 00:14:00.875 114 12529.83 17.48 54966.10 88888.00 2012-04-23 00:14:01.000 114 12529.88 17.50 54966.05 88888.00 2012-04-23 00:14:01.125 114 12529.83 17.50 54966.12 88888.00 2012-04-23 00:14:01.250 114 12529.77 17.50 54966.12 88888.00 2012-04-23 00:14:01.375 114 12529.80 17.52 54966.10 88888.00 2012-04-23 00:14:01.500 114 12529.77 17.55 54966.10 88888.00 2012-04-23 00:14:01.625 114 12529.77 17.55 54966.12 88888.00 2012-04-23 00:14:01.750 114 12529.75 17.52 54966.12 88888.00 2012-04-23 00:14:01.875 114 12529.80 17.50 54966.12 88888.00 2012-04-23 00:14:02.000 114 12529.83 17.52 54966.12 88888.00 2012-04-23 00:14:02.125 114 12529.75 17.50 54966.12 88888.00 2012-04-23 00:14:02.250 114 12529.75 17.50 54966.10 88888.00 2012-04-23 00:14:02.375 114 12529.77 17.50 54966.12 88888.00 2012-04-23 00:14:02.500 114 12529.73 17.50 54966.12 88888.00 2012-04-23 00:14:02.625 114 12529.75 17.45 54966.10 88888.00 2012-04-23 00:14:02.750 114 12529.80 17.48 54966.10 88888.00 2012-04-23 00:14:02.875 114 12529.83 17.48 54966.10 88888.00 2012-04-23 00:14:03.000 114 12529.83 17.48 54966.07 88888.00 2012-04-23 00:14:03.125 114 12529.83 17.50 54966.12 88888.00 2012-04-23 00:14:03.250 114 12529.83 17.50 54966.15 88888.00 2012-04-23 00:14:03.375 114 12529.83 17.50 54966.15 88888.00 2012-04-23 00:14:03.500 114 12529.85 17.52 54966.15 88888.00 2012-04-23 00:14:03.625 114 12529.80 17.52 54966.18 88888.00 2012-04-23 00:14:03.750 114 12529.83 17.55 54966.18 88888.00 2012-04-23 00:14:03.875 114 12529.80 17.52 54966.18 88888.00 2012-04-23 00:14:04.000 114 12529.77 17.52 54966.15 88888.00 2012-04-23 00:14:04.125 114 12529.85 17.52 54966.12 88888.00 2012-04-23 00:14:04.250 114 12529.85 17.55 54966.12 88888.00 2012-04-23 00:14:04.375 114 12529.88 17.55 54966.10 88888.00 2012-04-23 00:14:04.500 114 12529.85 17.55 54966.12 88888.00 2012-04-23 00:14:04.625 114 12529.83 17.55 54966.12 88888.00 2012-04-23 00:14:04.750 114 12529.83 17.52 54966.10 88888.00 2012-04-23 00:14:04.875 114 12529.85 17.57 54966.12 88888.00 2012-04-23 00:14:05.000 114 12529.85 17.52 54966.10 88888.00 2012-04-23 00:14:05.125 114 12529.90 17.52 54966.10 88888.00 2012-04-23 00:14:05.250 114 12529.88 17.48 54966.10 88888.00 2012-04-23 00:14:05.375 114 12529.80 17.50 54966.07 88888.00 2012-04-23 00:14:05.500 114 12529.80 17.52 54966.07 88888.00 2012-04-23 00:14:05.625 114 12529.77 17.52 54966.10 88888.00 2012-04-23 00:14:05.750 114 12529.83 17.52 54966.10 88888.00 2012-04-23 00:14:05.875 114 12529.88 17.55 54966.10 88888.00 2012-04-23 00:14:06.000 114 12529.92 17.55 54966.05 88888.00 2012-04-23 00:14:06.125 114 12529.92 17.55 54966.07 88888.00 2012-04-23 00:14:06.250 114 12529.85 17.52 54966.07 88888.00 2012-04-23 00:14:06.375 114 12529.85 17.52 54966.10 88888.00 2012-04-23 00:14:06.500 114 12529.83 17.52 54966.10 88888.00 2012-04-23 00:14:06.625 114 12529.85 17.57 54966.10 88888.00 2012-04-23 00:14:06.750 114 12529.83 17.55 54966.10 88888.00 2012-04-23 00:14:06.875 114 12529.80 17.52 54966.07 88888.00 2012-04-23 00:14:07.000 114 12529.83 17.55 54966.07 88888.00 2012-04-23 00:14:07.125 114 12529.85 17.55 54966.10 88888.00 2012-04-23 00:14:07.250 114 12529.80 17.55 54966.07 88888.00 2012-04-23 00:14:07.375 114 12529.83 17.55 54966.07 88888.00 2012-04-23 00:14:07.500 114 12529.85 17.52 54966.10 88888.00 2012-04-23 00:14:07.625 114 12529.90 17.52 54966.07 88888.00 2012-04-23 00:14:07.750 114 12529.85 17.55 54966.07 88888.00 2012-04-23 00:14:07.875 114 12529.85 17.57 54966.07 88888.00 2012-04-23 00:14:08.000 114 12529.77 17.55 54966.10 88888.00 2012-04-23 00:14:08.125 114 12529.80 17.55 54966.12 88888.00 2012-04-23 00:14:08.250 114 12529.83 17.52 54966.07 88888.00 2012-04-23 00:14:08.375 114 12529.85 17.52 54966.05 88888.00 2012-04-23 00:14:08.500 114 12529.85 17.50 54966.05 88888.00 2012-04-23 00:14:08.625 114 12529.88 17.52 54966.03 88888.00 2012-04-23 00:14:08.750 114 12529.88 17.52 54966.03 88888.00 2012-04-23 00:14:08.875 114 12529.88 17.55 54966.05 88888.00 2012-04-23 00:14:09.000 114 12529.90 17.57 54966.07 88888.00 2012-04-23 00:14:09.125 114 12529.88 17.52 54966.05 88888.00 2012-04-23 00:14:09.250 114 12529.83 17.50 54966.05 88888.00 2012-04-23 00:14:09.375 114 12529.83 17.52 54966.05 88888.00 2012-04-23 00:14:09.500 114 12529.85 17.55 54966.05 88888.00 2012-04-23 00:14:09.625 114 12529.88 17.57 54966.05 88888.00 2012-04-23 00:14:09.750 114 12529.90 17.55 54966.05 88888.00 2012-04-23 00:14:09.875 114 12529.90 17.55 54966.07 88888.00 2012-04-23 00:14:10.000 114 12529.90 17.55 54966.07 88888.00 2012-04-23 00:14:10.125 114 12529.88 17.57 54966.12 88888.00 2012-04-23 00:14:10.250 114 12529.83 17.57 54966.10 88888.00 2012-04-23 00:14:10.375 114 12529.90 17.60 54966.07 88888.00 2012-04-23 00:14:10.500 114 12529.95 17.60 54966.10 88888.00 2012-04-23 00:14:10.625 114 12529.98 17.55 54966.07 88888.00 2012-04-23 00:14:10.750 114 12529.92 17.57 54966.07 88888.00 2012-04-23 00:14:10.875 114 12529.90 17.57 54966.10 88888.00 2012-04-23 00:14:11.000 114 12529.95 17.57 54966.12 88888.00 2012-04-23 00:14:11.125 114 12529.90 17.60 54966.12 88888.00 2012-04-23 00:14:11.250 114 12529.92 17.57 54966.07 88888.00 2012-04-23 00:14:11.375 114 12529.92 17.57 54966.05 88888.00 2012-04-23 00:14:11.500 114 12529.90 17.57 54966.07 88888.00 2012-04-23 00:14:11.625 114 12529.85 17.57 54966.10 88888.00 2012-04-23 00:14:11.750 114 12529.85 17.57 54966.07 88888.00 2012-04-23 00:14:11.875 114 12529.85 17.55 54966.10 88888.00 2012-04-23 00:14:12.000 114 12529.90 17.55 54966.10 88888.00 2012-04-23 00:14:12.125 114 12529.92 17.57 54966.07 88888.00 2012-04-23 00:14:12.250 114 12529.90 17.60 54966.12 88888.00 2012-04-23 00:14:12.375 114 12529.90 17.60 54966.15 88888.00 2012-04-23 00:14:12.500 114 12529.88 17.60 54966.12 88888.00 2012-04-23 00:14:12.625 114 12529.85 17.60 54966.12 88888.00 2012-04-23 00:14:12.750 114 12529.85 17.60 54966.12 88888.00 2012-04-23 00:14:12.875 114 12529.85 17.57 54966.10 88888.00 2012-04-23 00:14:13.000 114 12529.92 17.57 54966.12 88888.00 2012-04-23 00:14:13.125 114 12529.92 17.60 54966.10 88888.00 2012-04-23 00:14:13.250 114 12529.85 17.57 54966.10 88888.00 2012-04-23 00:14:13.375 114 12529.90 17.60 54966.12 88888.00 2012-04-23 00:14:13.500 114 12529.92 17.57 54966.07 88888.00 2012-04-23 00:14:13.625 114 12529.88 17.57 54966.07 88888.00 2012-04-23 00:14:13.750 114 12529.90 17.57 54966.12 88888.00 2012-04-23 00:14:13.875 114 12529.95 17.60 54966.10 88888.00 2012-04-23 00:14:14.000 114 12529.95 17.57 54966.10 88888.00 2012-04-23 00:14:14.125 114 12529.85 17.57 54966.12 88888.00 2012-04-23 00:14:14.250 114 12529.80 17.60 54966.12 88888.00 2012-04-23 00:14:14.375 114 12529.85 17.57 54966.10 88888.00 2012-04-23 00:14:14.500 114 12529.88 17.60 54966.07 88888.00 2012-04-23 00:14:14.625 114 12529.85 17.60 54966.07 88888.00 2012-04-23 00:14:14.750 114 12529.80 17.60 54966.07 88888.00 2012-04-23 00:14:14.875 114 12529.80 17.57 54966.07 88888.00 2012-04-23 00:14:15.000 114 12529.83 17.60 54966.07 88888.00 2012-04-23 00:14:15.125 114 12529.85 17.57 54966.10 88888.00 2012-04-23 00:14:15.250 114 12529.83 17.57 54966.07 88888.00 2012-04-23 00:14:15.375 114 12529.88 17.62 54966.10 88888.00 2012-04-23 00:14:15.500 114 12529.88 17.65 54966.10 88888.00 2012-04-23 00:14:15.625 114 12529.85 17.62 54966.10 88888.00 2012-04-23 00:14:15.750 114 12529.90 17.60 54966.10 88888.00 2012-04-23 00:14:15.875 114 12529.88 17.60 54966.12 88888.00 2012-04-23 00:14:16.000 114 12529.85 17.62 54966.05 88888.00 2012-04-23 00:14:16.125 114 12529.83 17.62 54966.05 88888.00 2012-04-23 00:14:16.250 114 12529.85 17.62 54966.07 88888.00 2012-04-23 00:14:16.375 114 12529.90 17.65 54966.05 88888.00 2012-04-23 00:14:16.500 114 12529.92 17.65 54966.07 88888.00 2012-04-23 00:14:16.625 114 12529.92 17.60 54966.07 88888.00 2012-04-23 00:14:16.750 114 12529.88 17.57 54966.07 88888.00 2012-04-23 00:14:16.875 114 12529.83 17.60 54966.07 88888.00 2012-04-23 00:14:17.000 114 12529.85 17.62 54966.07 88888.00 2012-04-23 00:14:17.125 114 12529.88 17.62 54966.10 88888.00 2012-04-23 00:14:17.250 114 12529.90 17.60 54966.05 88888.00 2012-04-23 00:14:17.375 114 12529.90 17.60 54966.07 88888.00 2012-04-23 00:14:17.500 114 12529.83 17.65 54966.07 88888.00 2012-04-23 00:14:17.625 114 12529.80 17.65 54966.05 88888.00 2012-04-23 00:14:17.750 114 12529.75 17.65 54966.07 88888.00 2012-04-23 00:14:17.875 114 12529.77 17.62 54966.07 88888.00 2012-04-23 00:14:18.000 114 12529.83 17.65 54966.05 88888.00 2012-04-23 00:14:18.125 114 12529.88 17.62 54966.07 88888.00 2012-04-23 00:14:18.250 114 12529.80 17.62 54966.05 88888.00 2012-04-23 00:14:18.375 114 12529.80 17.65 54966.05 88888.00 2012-04-23 00:14:18.500 114 12529.85 17.65 54966.05 88888.00 2012-04-23 00:14:18.625 114 12529.90 17.62 54966.05 88888.00 2012-04-23 00:14:18.750 114 12529.95 17.60 54966.05 88888.00 2012-04-23 00:14:18.875 114 12529.90 17.62 54966.07 88888.00 2012-04-23 00:14:19.000 114 12529.90 17.65 54966.07 88888.00 2012-04-23 00:14:19.125 114 12529.92 17.62 54966.12 88888.00 2012-04-23 00:14:19.250 114 12529.85 17.60 54966.07 88888.00 2012-04-23 00:14:19.375 114 12529.90 17.62 54966.05 88888.00 2012-04-23 00:14:19.500 114 12529.92 17.65 54966.07 88888.00 2012-04-23 00:14:19.625 114 12529.92 17.62 54966.05 88888.00 2012-04-23 00:14:19.750 114 12529.95 17.65 54966.05 88888.00 2012-04-23 00:14:19.875 114 12529.95 17.65 54966.05 88888.00 2012-04-23 00:14:20.000 114 12529.88 17.60 54966.05 88888.00 2012-04-23 00:14:20.125 114 12529.90 17.60 54966.07 88888.00 2012-04-23 00:14:20.250 114 12529.95 17.60 54966.07 88888.00 2012-04-23 00:14:20.375 114 12529.95 17.65 54966.10 88888.00 2012-04-23 00:14:20.500 114 12529.92 17.62 54966.07 88888.00 2012-04-23 00:14:20.625 114 12529.92 17.62 54966.07 88888.00 2012-04-23 00:14:20.750 114 12529.90 17.62 54966.07 88888.00 2012-04-23 00:14:20.875 114 12529.90 17.62 54966.07 88888.00 2012-04-23 00:14:21.000 114 12529.90 17.65 54966.07 88888.00 2012-04-23 00:14:21.125 114 12529.95 17.62 54966.10 88888.00 2012-04-23 00:14:21.250 114 12529.92 17.65 54966.10 88888.00 2012-04-23 00:14:21.375 114 12529.95 17.62 54966.10 88888.00 2012-04-23 00:14:21.500 114 12529.88 17.62 54966.10 88888.00 2012-04-23 00:14:21.625 114 12529.83 17.60 54966.07 88888.00 2012-04-23 00:14:21.750 114 12529.85 17.60 54966.07 88888.00 2012-04-23 00:14:21.875 114 12529.92 17.60 54966.10 88888.00 2012-04-23 00:14:22.000 114 12529.92 17.62 54966.07 88888.00 2012-04-23 00:14:22.125 114 12529.90 17.65 54966.10 88888.00 2012-04-23 00:14:22.250 114 12529.95 17.65 54966.10 88888.00 2012-04-23 00:14:22.375 114 12529.92 17.62 54966.10 88888.00 2012-04-23 00:14:22.500 114 12529.85 17.62 54966.07 88888.00 2012-04-23 00:14:22.625 114 12529.85 17.57 54966.07 88888.00 2012-04-23 00:14:22.750 114 12529.92 17.57 54966.05 88888.00 2012-04-23 00:14:22.875 114 12529.95 17.57 54966.07 88888.00 2012-04-23 00:14:23.000 114 12529.95 17.62 54966.07 88888.00 2012-04-23 00:14:23.125 114 12529.98 17.62 54966.10 88888.00 2012-04-23 00:14:23.250 114 12530.00 17.60 54966.10 88888.00 2012-04-23 00:14:23.375 114 12530.02 17.57 54966.07 88888.00 2012-04-23 00:14:23.500 114 12530.02 17.60 54966.10 88888.00 2012-04-23 00:14:23.625 114 12530.02 17.62 54966.10 88888.00 2012-04-23 00:14:23.750 114 12530.02 17.62 54966.10 88888.00 2012-04-23 00:14:23.875 114 12530.00 17.60 54966.05 88888.00 2012-04-23 00:14:24.000 114 12529.95 17.62 54966.07 88888.00 2012-04-23 00:14:24.125 114 12529.92 17.62 54966.07 88888.00 2012-04-23 00:14:24.250 114 12529.95 17.60 54966.10 88888.00 2012-04-23 00:14:24.375 114 12530.00 17.57 54966.10 88888.00 2012-04-23 00:14:24.500 114 12530.00 17.62 54966.10 88888.00 2012-04-23 00:14:24.625 114 12530.00 17.65 54966.12 88888.00 2012-04-23 00:14:24.750 114 12529.98 17.62 54966.10 88888.00 2012-04-23 00:14:24.875 114 12529.92 17.60 54966.07 88888.00 2012-04-23 00:14:25.000 114 12529.92 17.62 54966.05 88888.00 2012-04-23 00:14:25.125 114 12529.98 17.62 54966.07 88888.00 2012-04-23 00:14:25.250 114 12529.95 17.62 54966.07 88888.00 2012-04-23 00:14:25.375 114 12529.90 17.65 54966.10 88888.00 2012-04-23 00:14:25.500 114 12529.90 17.65 54966.07 88888.00 2012-04-23 00:14:25.625 114 12529.88 17.65 54966.10 88888.00 2012-04-23 00:14:25.750 114 12529.90 17.65 54966.05 88888.00 2012-04-23 00:14:25.875 114 12529.88 17.62 54966.07 88888.00 2012-04-23 00:14:26.000 114 12529.88 17.65 54966.07 88888.00 2012-04-23 00:14:26.125 114 12529.90 17.65 54966.12 88888.00 2012-04-23 00:14:26.250 114 12529.88 17.65 54966.07 88888.00 2012-04-23 00:14:26.375 114 12529.85 17.62 54966.07 88888.00 2012-04-23 00:14:26.500 114 12529.85 17.62 54966.05 88888.00 2012-04-23 00:14:26.625 114 12529.92 17.65 54966.05 88888.00 2012-04-23 00:14:26.750 114 12529.98 17.68 54966.07 88888.00 2012-04-23 00:14:26.875 114 12529.95 17.65 54966.10 88888.00 2012-04-23 00:14:27.000 114 12529.90 17.65 54966.07 88888.00 2012-04-23 00:14:27.125 114 12529.85 17.68 54966.10 88888.00 2012-04-23 00:14:27.250 114 12529.75 17.68 54966.07 88888.00 2012-04-23 00:14:27.375 114 12529.83 17.68 54966.07 88888.00 2012-04-23 00:14:27.500 114 12529.92 17.65 54966.10 88888.00 2012-04-23 00:14:27.625 114 12529.98 17.65 54966.07 88888.00 2012-04-23 00:14:27.750 114 12529.95 17.65 54966.05 88888.00 2012-04-23 00:14:27.875 114 12529.98 17.62 54966.05 88888.00 2012-04-23 00:14:28.000 114 12529.95 17.65 54966.07 88888.00 2012-04-23 00:14:28.125 114 12529.98 17.65 54966.07 88888.00 2012-04-23 00:14:28.250 114 12529.95 17.62 54966.07 88888.00 2012-04-23 00:14:28.375 114 12529.95 17.65 54966.07 88888.00 2012-04-23 00:14:28.500 114 12529.98 17.70 54966.10 88888.00 2012-04-23 00:14:28.625 114 12530.02 17.68 54966.12 88888.00 2012-04-23 00:14:28.750 114 12529.95 17.68 54966.12 88888.00 2012-04-23 00:14:28.875 114 12529.88 17.68 54966.15 88888.00 2012-04-23 00:14:29.000 114 12529.88 17.68 54966.12 88888.00 2012-04-23 00:14:29.125 114 12529.92 17.65 54966.15 88888.00 2012-04-23 00:14:29.250 114 12529.90 17.65 54966.12 88888.00 2012-04-23 00:14:29.375 114 12529.90 17.65 54966.10 88888.00 2012-04-23 00:14:29.500 114 12529.90 17.68 54966.07 88888.00 2012-04-23 00:14:29.625 114 12529.92 17.68 54966.10 88888.00 2012-04-23 00:14:29.750 114 12529.92 17.68 54966.12 88888.00 2012-04-23 00:14:29.875 114 12529.98 17.68 54966.12 88888.00 2012-04-23 00:14:30.000 114 12530.00 17.65 54966.10 88888.00 2012-04-23 00:14:30.125 114 12529.98 17.65 54966.05 88888.00 2012-04-23 00:14:30.250 114 12529.88 17.65 54966.10 88888.00 2012-04-23 00:14:30.375 114 12529.88 17.65 54966.10 88888.00 2012-04-23 00:14:30.500 114 12529.92 17.68 54966.10 88888.00 2012-04-23 00:14:30.625 114 12529.92 17.68 54966.10 88888.00 2012-04-23 00:14:30.750 114 12529.90 17.68 54966.10 88888.00 2012-04-23 00:14:30.875 114 12529.92 17.68 54966.10 88888.00 2012-04-23 00:14:31.000 114 12529.95 17.68 54966.12 88888.00 2012-04-23 00:14:31.125 114 12529.85 17.65 54966.10 88888.00 2012-04-23 00:14:31.250 114 12529.77 17.62 54966.12 88888.00 2012-04-23 00:14:31.375 114 12529.80 17.62 54966.07 88888.00 2012-04-23 00:14:31.500 114 12529.88 17.65 54966.07 88888.00 2012-04-23 00:14:31.625 114 12529.92 17.68 54966.07 88888.00 2012-04-23 00:14:31.750 114 12529.90 17.65 54966.07 88888.00 2012-04-23 00:14:31.875 114 12529.92 17.65 54966.07 88888.00 2012-04-23 00:14:32.000 114 12529.95 17.62 54966.07 88888.00 2012-04-23 00:14:32.125 114 12529.88 17.65 54966.07 88888.00 2012-04-23 00:14:32.250 114 12529.80 17.65 54966.07 88888.00 2012-04-23 00:14:32.375 114 12529.80 17.65 54966.07 88888.00 2012-04-23 00:14:32.500 114 12529.80 17.68 54966.07 88888.00 2012-04-23 00:14:32.625 114 12529.88 17.68 54966.07 88888.00 2012-04-23 00:14:32.750 114 12529.98 17.70 54966.10 88888.00 2012-04-23 00:14:32.875 114 12529.98 17.68 54966.10 88888.00 2012-04-23 00:14:33.000 114 12530.00 17.68 54966.10 88888.00 2012-04-23 00:14:33.125 114 12530.02 17.70 54966.12 88888.00 2012-04-23 00:14:33.250 114 12529.95 17.68 54966.12 88888.00 2012-04-23 00:14:33.375 114 12529.92 17.70 54966.12 88888.00 2012-04-23 00:14:33.500 114 12529.90 17.70 54966.10 88888.00 2012-04-23 00:14:33.625 114 12529.95 17.68 54966.07 88888.00 2012-04-23 00:14:33.750 114 12529.95 17.68 54966.10 88888.00 2012-04-23 00:14:33.875 114 12529.90 17.68 54966.07 88888.00 2012-04-23 00:14:34.000 114 12529.88 17.70 54966.07 88888.00 2012-04-23 00:14:34.125 114 12529.88 17.73 54966.10 88888.00 2012-04-23 00:14:34.250 114 12529.85 17.70 54966.12 88888.00 2012-04-23 00:14:34.375 114 12529.90 17.68 54966.15 88888.00 2012-04-23 00:14:34.500 114 12529.92 17.70 54966.15 88888.00 2012-04-23 00:14:34.625 114 12529.92 17.68 54966.12 88888.00 2012-04-23 00:14:34.750 114 12529.95 17.70 54966.12 88888.00 2012-04-23 00:14:34.875 114 12530.00 17.70 54966.12 88888.00 2012-04-23 00:14:35.000 114 12529.95 17.75 54966.15 88888.00 2012-04-23 00:14:35.125 114 12529.88 17.73 54966.15 88888.00 2012-04-23 00:14:35.250 114 12529.85 17.68 54966.12 88888.00 2012-04-23 00:14:35.375 114 12529.88 17.68 54966.10 88888.00 2012-04-23 00:14:35.500 114 12529.85 17.70 54966.10 88888.00 2012-04-23 00:14:35.625 114 12529.88 17.73 54966.10 88888.00 2012-04-23 00:14:35.750 114 12529.88 17.75 54966.12 88888.00 2012-04-23 00:14:35.875 114 12529.88 17.73 54966.12 88888.00 2012-04-23 00:14:36.000 114 12529.83 17.75 54966.12 88888.00 2012-04-23 00:14:36.125 114 12529.80 17.73 54966.10 88888.00 2012-04-23 00:14:36.250 114 12529.80 17.68 54966.10 88888.00 2012-04-23 00:14:36.375 114 12529.80 17.68 54966.07 88888.00 2012-04-23 00:14:36.500 114 12529.77 17.68 54966.10 88888.00 2012-04-23 00:14:36.625 114 12529.85 17.70 54966.10 88888.00 2012-04-23 00:14:36.750 114 12529.85 17.70 54966.12 88888.00 2012-04-23 00:14:36.875 114 12529.80 17.70 54966.15 88888.00 2012-04-23 00:14:37.000 114 12529.85 17.68 54966.10 88888.00 2012-04-23 00:14:37.125 114 12529.85 17.70 54966.10 88888.00 2012-04-23 00:14:37.250 114 12529.77 17.68 54966.10 88888.00 2012-04-23 00:14:37.375 114 12529.85 17.73 54966.10 88888.00 2012-04-23 00:14:37.500 114 12529.90 17.73 54966.10 88888.00 2012-04-23 00:14:37.625 114 12529.85 17.70 54966.12 88888.00 2012-04-23 00:14:37.750 114 12529.85 17.73 54966.12 88888.00 2012-04-23 00:14:37.875 114 12529.85 17.75 54966.12 88888.00 2012-04-23 00:14:38.000 114 12529.85 17.70 54966.10 88888.00 2012-04-23 00:14:38.125 114 12529.92 17.75 54966.12 88888.00 2012-04-23 00:14:38.250 114 12529.88 17.75 54966.12 88888.00 2012-04-23 00:14:38.375 114 12529.77 17.73 54966.10 88888.00 2012-04-23 00:14:38.500 114 12529.85 17.75 54966.10 88888.00 2012-04-23 00:14:38.625 114 12529.90 17.75 54966.15 88888.00 2012-04-23 00:14:38.750 114 12529.80 17.75 54966.12 88888.00 2012-04-23 00:14:38.875 114 12529.75 17.73 54966.10 88888.00 2012-04-23 00:14:39.000 114 12529.83 17.68 54966.07 88888.00 2012-04-23 00:14:39.125 114 12529.90 17.70 54966.07 88888.00 2012-04-23 00:14:39.250 114 12529.90 17.73 54966.07 88888.00 2012-04-23 00:14:39.375 114 12529.92 17.75 54966.07 88888.00 2012-04-23 00:14:39.500 114 12529.88 17.75 54966.12 88888.00 2012-04-23 00:14:39.625 114 12529.88 17.77 54966.12 88888.00 2012-04-23 00:14:39.750 114 12529.88 17.75 54966.10 88888.00 2012-04-23 00:14:39.875 114 12529.88 17.75 54966.10 88888.00 2012-04-23 00:14:40.000 114 12529.85 17.73 54966.12 88888.00 2012-04-23 00:14:40.125 114 12529.88 17.75 54966.10 88888.00 2012-04-23 00:14:40.250 114 12529.88 17.73 54966.12 88888.00 2012-04-23 00:14:40.375 114 12529.88 17.75 54966.15 88888.00 2012-04-23 00:14:40.500 114 12529.88 17.73 54966.15 88888.00 2012-04-23 00:14:40.625 114 12529.92 17.73 54966.15 88888.00 2012-04-23 00:14:40.750 114 12530.00 17.75 54966.15 88888.00 2012-04-23 00:14:40.875 114 12529.95 17.73 54966.07 88888.00 2012-04-23 00:14:41.000 114 12529.88 17.73 54966.10 88888.00 2012-04-23 00:14:41.125 114 12529.92 17.75 54966.12 88888.00 2012-04-23 00:14:41.250 114 12529.92 17.73 54966.10 88888.00 2012-04-23 00:14:41.375 114 12529.95 17.73 54966.10 88888.00 2012-04-23 00:14:41.500 114 12529.95 17.73 54966.07 88888.00 2012-04-23 00:14:41.625 114 12530.00 17.73 54966.10 88888.00 2012-04-23 00:14:41.750 114 12530.00 17.75 54966.07 88888.00 2012-04-23 00:14:41.875 114 12529.92 17.75 54966.07 88888.00 2012-04-23 00:14:42.000 114 12529.90 17.75 54966.07 88888.00 2012-04-23 00:14:42.125 114 12529.92 17.77 54966.10 88888.00 2012-04-23 00:14:42.250 114 12529.92 17.80 54966.12 88888.00 2012-04-23 00:14:42.375 114 12530.00 17.77 54966.10 88888.00 2012-04-23 00:14:42.500 114 12530.00 17.75 54966.10 88888.00 2012-04-23 00:14:42.625 114 12529.98 17.77 54966.10 88888.00 2012-04-23 00:14:42.750 114 12529.98 17.75 54966.10 88888.00 2012-04-23 00:14:42.875 114 12530.02 17.77 54966.10 88888.00 2012-04-23 00:14:43.000 114 12530.05 17.75 54966.10 88888.00 2012-04-23 00:14:43.125 114 12530.02 17.75 54966.12 88888.00 2012-04-23 00:14:43.250 114 12529.92 17.80 54966.10 88888.00 2012-04-23 00:14:43.375 114 12529.98 17.82 54966.15 88888.00 2012-04-23 00:14:43.500 114 12530.00 17.80 54966.12 88888.00 2012-04-23 00:14:43.625 114 12529.98 17.75 54966.10 88888.00 2012-04-23 00:14:43.750 114 12530.00 17.80 54966.07 88888.00 2012-04-23 00:14:43.875 114 12530.02 17.80 54966.10 88888.00 2012-04-23 00:14:44.000 114 12529.92 17.82 54966.10 88888.00 2012-04-23 00:14:44.125 114 12529.92 17.82 54966.12 88888.00 2012-04-23 00:14:44.250 114 12529.95 17.77 54966.12 88888.00 2012-04-23 00:14:44.375 114 12529.98 17.77 54966.10 88888.00 2012-04-23 00:14:44.500 114 12529.98 17.80 54966.10 88888.00 2012-04-23 00:14:44.625 114 12529.92 17.82 54966.07 88888.00 2012-04-23 00:14:44.750 114 12529.98 17.82 54966.12 88888.00 2012-04-23 00:14:44.875 114 12530.02 17.82 54966.12 88888.00 2012-04-23 00:14:45.000 114 12530.05 17.80 54966.10 88888.00 2012-04-23 00:14:45.125 114 12530.05 17.77 54966.10 88888.00 2012-04-23 00:14:45.250 114 12529.95 17.77 54966.10 88888.00 2012-04-23 00:14:45.375 114 12530.00 17.80 54966.12 88888.00 2012-04-23 00:14:45.500 114 12530.08 17.82 54966.10 88888.00 2012-04-23 00:14:45.625 114 12530.12 17.85 54966.10 88888.00 2012-04-23 00:14:45.750 114 12530.10 17.88 54966.10 88888.00 2012-04-23 00:14:45.875 114 12530.10 17.82 54966.07 88888.00 2012-04-23 00:14:46.000 114 12530.12 17.82 54966.07 88888.00 2012-04-23 00:14:46.125 114 12530.08 17.80 54966.10 88888.00 2012-04-23 00:14:46.250 114 12530.05 17.80 54966.07 88888.00 2012-04-23 00:14:46.375 114 12530.08 17.80 54966.07 88888.00 2012-04-23 00:14:46.500 114 12530.08 17.80 54966.10 88888.00 2012-04-23 00:14:46.625 114 12530.05 17.82 54966.10 88888.00 2012-04-23 00:14:46.750 114 12530.05 17.80 54966.07 88888.00 2012-04-23 00:14:46.875 114 12530.02 17.80 54966.10 88888.00 2012-04-23 00:14:47.000 114 12530.02 17.77 54966.10 88888.00 2012-04-23 00:14:47.125 114 12530.00 17.77 54966.07 88888.00 2012-04-23 00:14:47.250 114 12529.98 17.73 54966.07 88888.00 2012-04-23 00:14:47.375 114 12530.00 17.77 54966.07 88888.00 2012-04-23 00:14:47.500 114 12530.05 17.82 54966.10 88888.00 2012-04-23 00:14:47.625 114 12530.10 17.82 54966.07 88888.00 2012-04-23 00:14:47.750 114 12530.12 17.77 54966.05 88888.00 2012-04-23 00:14:47.875 114 12530.08 17.77 54966.07 88888.00 2012-04-23 00:14:48.000 114 12530.02 17.77 54966.07 88888.00 2012-04-23 00:14:48.125 114 12530.00 17.80 54966.12 88888.00 2012-04-23 00:14:48.250 114 12529.95 17.80 54966.12 88888.00 2012-04-23 00:14:48.375 114 12529.98 17.80 54966.10 88888.00 2012-04-23 00:14:48.500 114 12530.02 17.80 54966.10 88888.00 2012-04-23 00:14:48.625 114 12530.05 17.80 54966.07 88888.00 2012-04-23 00:14:48.750 114 12530.08 17.80 54966.07 88888.00 2012-04-23 00:14:48.875 114 12530.02 17.80 54966.05 88888.00 2012-04-23 00:14:49.000 114 12530.05 17.80 54966.10 88888.00 2012-04-23 00:14:49.125 114 12530.12 17.80 54966.10 88888.00 2012-04-23 00:14:49.250 114 12530.12 17.80 54966.10 88888.00 2012-04-23 00:14:49.375 114 12530.10 17.80 54966.12 88888.00 2012-04-23 00:14:49.500 114 12530.00 17.80 54966.15 88888.00 2012-04-23 00:14:49.625 114 12530.02 17.80 54966.10 88888.00 2012-04-23 00:14:49.750 114 12530.08 17.77 54966.07 88888.00 2012-04-23 00:14:49.875 114 12530.05 17.80 54966.05 88888.00 2012-04-23 00:14:50.000 114 12530.02 17.82 54966.10 88888.00 2012-04-23 00:14:50.125 114 12530.00 17.85 54966.15 88888.00 2012-04-23 00:14:50.250 114 12530.05 17.80 54966.12 88888.00 2012-04-23 00:14:50.375 114 12530.05 17.77 54966.10 88888.00 2012-04-23 00:14:50.500 114 12530.08 17.80 54966.07 88888.00 2012-04-23 00:14:50.625 114 12530.12 17.82 54966.12 88888.00 2012-04-23 00:14:50.750 114 12530.08 17.80 54966.12 88888.00 2012-04-23 00:14:50.875 114 12530.10 17.80 54966.15 88888.00 2012-04-23 00:14:51.000 114 12530.10 17.82 54966.10 88888.00 2012-04-23 00:14:51.125 114 12530.10 17.85 54966.15 88888.00 2012-04-23 00:14:51.250 114 12530.05 17.82 54966.12 88888.00 2012-04-23 00:14:51.375 114 12530.02 17.85 54966.10 88888.00 2012-04-23 00:14:51.500 114 12530.05 17.80 54966.05 88888.00 2012-04-23 00:14:51.625 114 12530.10 17.77 54966.07 88888.00 2012-04-23 00:14:51.750 114 12530.05 17.80 54966.10 88888.00 2012-04-23 00:14:51.875 114 12530.00 17.77 54966.10 88888.00 2012-04-23 00:14:52.000 114 12530.05 17.77 54966.07 88888.00 2012-04-23 00:14:52.125 114 12530.02 17.82 54966.07 88888.00 2012-04-23 00:14:52.250 114 12530.05 17.82 54966.10 88888.00 2012-04-23 00:14:52.375 114 12530.17 17.80 54966.07 88888.00 2012-04-23 00:14:52.500 114 12530.17 17.82 54966.05 88888.00 2012-04-23 00:14:52.625 114 12530.15 17.82 54966.07 88888.00 2012-04-23 00:14:52.750 114 12530.12 17.80 54966.05 88888.00 2012-04-23 00:14:52.875 114 12530.12 17.80 54966.07 88888.00 2012-04-23 00:14:53.000 114 12530.17 17.80 54966.07 88888.00 2012-04-23 00:14:53.125 114 12530.20 17.82 54966.10 88888.00 2012-04-23 00:14:53.250 114 12530.12 17.77 54966.10 88888.00 2012-04-23 00:14:53.375 114 12530.08 17.80 54966.10 88888.00 2012-04-23 00:14:53.500 114 12530.08 17.82 54966.10 88888.00 2012-04-23 00:14:53.625 114 12530.10 17.80 54966.07 88888.00 2012-04-23 00:14:53.750 114 12530.10 17.77 54966.07 88888.00 2012-04-23 00:14:53.875 114 12530.10 17.80 54966.10 88888.00 2012-04-23 00:14:54.000 114 12530.05 17.82 54966.12 88888.00 2012-04-23 00:14:54.125 114 12530.05 17.82 54966.12 88888.00 2012-04-23 00:14:54.250 114 12530.02 17.77 54966.12 88888.00 2012-04-23 00:14:54.375 114 12530.05 17.77 54966.10 88888.00 2012-04-23 00:14:54.500 114 12530.05 17.80 54966.07 88888.00 2012-04-23 00:14:54.625 114 12530.08 17.82 54966.10 88888.00 2012-04-23 00:14:54.750 114 12530.08 17.82 54966.12 88888.00 2012-04-23 00:14:54.875 114 12530.00 17.82 54966.10 88888.00 2012-04-23 00:14:55.000 114 12530.02 17.80 54966.07 88888.00 2012-04-23 00:14:55.125 114 12530.08 17.82 54966.07 88888.00 2012-04-23 00:14:55.250 114 12530.02 17.80 54966.07 88888.00 2012-04-23 00:14:55.375 114 12530.10 17.82 54966.10 88888.00 2012-04-23 00:14:55.500 114 12530.10 17.85 54966.12 88888.00 2012-04-23 00:14:55.625 114 12530.08 17.82 54966.10 88888.00 2012-04-23 00:14:55.750 114 12530.08 17.80 54966.10 88888.00 2012-04-23 00:14:55.875 114 12530.10 17.85 54966.12 88888.00 2012-04-23 00:14:56.000 114 12530.05 17.85 54966.12 88888.00 2012-04-23 00:14:56.125 114 12530.08 17.80 54966.15 88888.00 2012-04-23 00:14:56.250 114 12530.10 17.80 54966.15 88888.00 2012-04-23 00:14:56.375 114 12530.12 17.82 54966.12 88888.00 2012-04-23 00:14:56.500 114 12530.05 17.85 54966.15 88888.00 2012-04-23 00:14:56.625 114 12530.02 17.82 54966.12 88888.00 2012-04-23 00:14:56.750 114 12530.05 17.85 54966.15 88888.00 2012-04-23 00:14:56.875 114 12530.10 17.85 54966.12 88888.00 2012-04-23 00:14:57.000 114 12530.10 17.85 54966.12 88888.00 2012-04-23 00:14:57.125 114 12530.02 17.85 54966.15 88888.00 2012-04-23 00:14:57.250 114 12529.95 17.88 54966.12 88888.00 2012-04-23 00:14:57.375 114 12530.00 17.88 54966.12 88888.00 2012-04-23 00:14:57.500 114 12529.98 17.85 54966.12 88888.00 2012-04-23 00:14:57.625 114 12529.98 17.85 54966.12 88888.00 2012-04-23 00:14:57.750 114 12529.98 17.88 54966.10 88888.00 2012-04-23 00:14:57.875 114 12529.98 17.85 54966.12 88888.00 2012-04-23 00:14:58.000 114 12530.00 17.82 54966.10 88888.00 2012-04-23 00:14:58.125 114 12530.00 17.82 54966.10 88888.00 2012-04-23 00:14:58.250 114 12530.00 17.82 54966.10 88888.00 2012-04-23 00:14:58.375 114 12530.12 17.82 54966.10 88888.00 2012-04-23 00:14:58.500 114 12530.08 17.82 54966.10 88888.00 2012-04-23 00:14:58.625 114 12530.00 17.85 54966.12 88888.00 2012-04-23 00:14:58.750 114 12530.05 17.88 54966.15 88888.00 2012-04-23 00:14:58.875 114 12530.10 17.88 54966.15 88888.00 2012-04-23 00:14:59.000 114 12530.02 17.88 54966.15 88888.00 2012-04-23 00:14:59.125 114 12529.98 17.90 54966.15 88888.00 2012-04-23 00:14:59.250 114 12529.92 17.85 54966.15 88888.00 2012-04-23 00:14:59.375 114 12529.98 17.88 54966.18 88888.00 2012-04-23 00:14:59.500 114 12529.98 17.88 54966.15 88888.00 2012-04-23 00:14:59.625 114 12529.98 17.88 54966.15 88888.00 2012-04-23 00:14:59.750 114 12529.95 17.88 54966.15 88888.00 2012-04-23 00:14:59.875 114 12530.00 17.90 54966.15 88888.00 2012-04-23 00:15:00.000 114 12530.05 17.88 54966.12 88888.00 2012-04-23 00:15:00.125 114 12530.08 17.82 54966.15 88888.00 2012-04-23 00:15:00.250 114 12530.02 17.82 54966.12 88888.00 2012-04-23 00:15:00.375 114 12530.05 17.82 54966.15 88888.00 2012-04-23 00:15:00.500 114 12530.05 17.88 54966.18 88888.00 2012-04-23 00:15:00.625 114 12529.98 17.85 54966.20 88888.00 2012-04-23 00:15:00.750 114 12529.92 17.82 54966.15 88888.00 2012-04-23 00:15:00.875 114 12529.98 17.85 54966.15 88888.00 2012-04-23 00:15:01.000 114 12530.00 17.85 54966.15 88888.00 2012-04-23 00:15:01.125 114 12530.02 17.88 54966.15 88888.00 2012-04-23 00:15:01.250 114 12530.00 17.88 54966.12 88888.00 2012-04-23 00:15:01.375 114 12530.05 17.85 54966.12 88888.00 2012-04-23 00:15:01.500 114 12530.05 17.82 54966.12 88888.00 2012-04-23 00:15:01.625 114 12530.08 17.85 54966.12 88888.00 2012-04-23 00:15:01.750 114 12530.10 17.85 54966.15 88888.00 2012-04-23 00:15:01.875 114 12530.10 17.85 54966.15 88888.00 2012-04-23 00:15:02.000 114 12530.10 17.88 54966.10 88888.00 2012-04-23 00:15:02.125 114 12530.05 17.90 54966.15 88888.00 2012-04-23 00:15:02.250 114 12530.02 17.85 54966.12 88888.00 2012-04-23 00:15:02.375 114 12530.05 17.85 54966.15 88888.00 2012-04-23 00:15:02.500 114 12530.08 17.85 54966.12 88888.00 2012-04-23 00:15:02.625 114 12530.00 17.88 54966.12 88888.00 2012-04-23 00:15:02.750 114 12529.98 17.85 54966.12 88888.00 2012-04-23 00:15:02.875 114 12530.02 17.88 54966.12 88888.00 2012-04-23 00:15:03.000 114 12530.10 17.88 54966.15 88888.00 2012-04-23 00:15:03.125 114 12530.12 17.88 54966.15 88888.00 2012-04-23 00:15:03.250 114 12530.08 17.88 54966.12 88888.00 2012-04-23 00:15:03.375 114 12530.10 17.93 54966.15 88888.00 2012-04-23 00:15:03.500 114 12530.08 17.90 54966.12 88888.00 2012-04-23 00:15:03.625 114 12530.05 17.90 54966.12 88888.00 2012-04-23 00:15:03.750 114 12530.05 17.93 54966.12 88888.00 2012-04-23 00:15:03.875 114 12530.05 17.93 54966.15 88888.00 2012-04-23 00:15:04.000 114 12530.05 17.93 54966.15 88888.00 2012-04-23 00:15:04.125 114 12530.05 17.90 54966.12 88888.00 2012-04-23 00:15:04.250 114 12530.05 17.90 54966.12 88888.00 2012-04-23 00:15:04.375 114 12530.00 17.90 54966.12 88888.00 2012-04-23 00:15:04.500 114 12529.98 17.90 54966.15 88888.00 2012-04-23 00:15:04.625 114 12530.00 17.90 54966.15 88888.00 2012-04-23 00:15:04.750 114 12530.02 17.90 54966.18 88888.00 2012-04-23 00:15:04.875 114 12530.00 17.90 54966.18 88888.00 2012-04-23 00:15:05.000 114 12530.00 17.88 54966.15 88888.00 2012-04-23 00:15:05.125 114 12530.05 17.88 54966.18 88888.00 2012-04-23 00:15:05.250 114 12530.02 17.85 54966.18 88888.00 2012-04-23 00:15:05.375 114 12530.08 17.88 54966.15 88888.00 2012-04-23 00:15:05.500 114 12530.05 17.88 54966.12 88888.00 2012-04-23 00:15:05.625 114 12530.00 17.88 54966.15 88888.00 2012-04-23 00:15:05.750 114 12530.02 17.88 54966.12 88888.00 2012-04-23 00:15:05.875 114 12530.02 17.88 54966.12 88888.00 2012-04-23 00:15:06.000 114 12530.05 17.90 54966.12 88888.00 2012-04-23 00:15:06.125 114 12530.05 17.90 54966.15 88888.00 2012-04-23 00:15:06.250 114 12530.08 17.85 54966.15 88888.00 2012-04-23 00:15:06.375 114 12530.08 17.88 54966.15 88888.00 2012-04-23 00:15:06.500 114 12530.00 17.90 54966.15 88888.00 2012-04-23 00:15:06.625 114 12529.98 17.88 54966.12 88888.00 2012-04-23 00:15:06.750 114 12530.00 17.88 54966.15 88888.00 2012-04-23 00:15:06.875 114 12529.98 17.88 54966.15 88888.00 2012-04-23 00:15:07.000 114 12529.95 17.90 54966.12 88888.00 2012-04-23 00:15:07.125 114 12529.98 17.90 54966.12 88888.00 2012-04-23 00:15:07.250 114 12529.95 17.90 54966.15 88888.00 2012-04-23 00:15:07.375 114 12529.98 17.90 54966.15 88888.00 2012-04-23 00:15:07.500 114 12530.02 17.90 54966.20 88888.00 2012-04-23 00:15:07.625 114 12529.98 17.90 54966.20 88888.00 2012-04-23 00:15:07.750 114 12529.92 17.93 54966.20 88888.00 2012-04-23 00:15:07.875 114 12529.92 17.88 54966.15 88888.00 2012-04-23 00:15:08.000 114 12529.92 17.88 54966.15 88888.00 2012-04-23 00:15:08.125 114 12529.92 17.88 54966.20 88888.00 2012-04-23 00:15:08.250 114 12529.88 17.90 54966.18 88888.00 2012-04-23 00:15:08.375 114 12529.88 17.88 54966.15 88888.00 2012-04-23 00:15:08.500 114 12529.92 17.90 54966.15 88888.00 2012-04-23 00:15:08.625 114 12529.90 17.90 54966.12 88888.00 2012-04-23 00:15:08.750 114 12529.83 17.90 54966.18 88888.00 2012-04-23 00:15:08.875 114 12529.85 17.90 54966.18 88888.00 2012-04-23 00:15:09.000 114 12529.90 17.95 54966.18 88888.00 2012-04-23 00:15:09.125 114 12529.88 17.95 54966.20 88888.00 2012-04-23 00:15:09.250 114 12529.85 17.90 54966.20 88888.00 2012-04-23 00:15:09.375 114 12529.85 17.93 54966.20 88888.00 2012-04-23 00:15:09.500 114 12529.88 17.93 54966.18 88888.00 2012-04-23 00:15:09.625 114 12529.88 17.95 54966.18 88888.00 2012-04-23 00:15:09.750 114 12529.88 17.93 54966.15 88888.00 2012-04-23 00:15:09.875 114 12529.92 17.93 54966.15 88888.00 2012-04-23 00:15:10.000 114 12529.98 17.90 54966.15 88888.00 2012-04-23 00:15:10.125 114 12529.90 17.93 54966.15 88888.00 2012-04-23 00:15:10.250 114 12529.88 17.95 54966.15 88888.00 2012-04-23 00:15:10.375 114 12529.90 17.93 54966.18 88888.00 2012-04-23 00:15:10.500 114 12529.95 17.93 54966.20 88888.00 2012-04-23 00:15:10.625 114 12530.00 17.95 54966.18 88888.00 2012-04-23 00:15:10.750 114 12529.98 17.93 54966.15 88888.00 2012-04-23 00:15:10.875 114 12529.88 17.95 54966.15 88888.00 2012-04-23 00:15:11.000 114 12529.85 17.98 54966.15 88888.00 2012-04-23 00:15:11.125 114 12529.88 18.00 54966.18 88888.00 2012-04-23 00:15:11.250 114 12529.88 18.00 54966.15 88888.00 2012-04-23 00:15:11.375 114 12529.90 17.95 54966.15 88888.00 2012-04-23 00:15:11.500 114 12529.90 17.95 54966.18 88888.00 2012-04-23 00:15:11.625 114 12529.95 18.00 54966.20 88888.00 2012-04-23 00:15:11.750 114 12529.98 17.98 54966.18 88888.00 2012-04-23 00:15:11.875 114 12529.98 17.95 54966.15 88888.00 2012-04-23 00:15:12.000 114 12530.02 17.98 54966.15 88888.00 2012-04-23 00:15:12.125 114 12530.02 17.95 54966.15 88888.00 2012-04-23 00:15:12.250 114 12529.95 17.98 54966.20 88888.00 2012-04-23 00:15:12.375 114 12529.98 18.00 54966.20 88888.00 2012-04-23 00:15:12.500 114 12529.95 18.00 54966.18 88888.00 2012-04-23 00:15:12.625 114 12529.90 17.98 54966.18 88888.00 2012-04-23 00:15:12.750 114 12529.88 17.98 54966.18 88888.00 2012-04-23 00:15:12.875 114 12529.92 17.95 54966.18 88888.00 2012-04-23 00:15:13.000 114 12529.92 17.93 54966.15 88888.00 2012-04-23 00:15:13.125 114 12529.90 17.98 54966.20 88888.00 2012-04-23 00:15:13.250 114 12529.80 18.00 54966.18 88888.00 2012-04-23 00:15:13.375 114 12529.85 18.02 54966.20 88888.00 2012-04-23 00:15:13.500 114 12529.80 18.02 54966.15 88888.00 2012-04-23 00:15:13.625 114 12529.83 18.00 54966.18 88888.00 2012-04-23 00:15:13.750 114 12529.88 18.00 54966.18 88888.00 2012-04-23 00:15:13.875 114 12529.83 18.00 54966.20 88888.00 2012-04-23 00:15:14.000 114 12529.80 18.00 54966.18 88888.00 2012-04-23 00:15:14.125 114 12529.88 18.00 54966.15 88888.00 2012-04-23 00:15:14.250 114 12529.85 18.00 54966.15 88888.00 2012-04-23 00:15:14.375 114 12529.80 18.00 54966.15 88888.00 2012-04-23 00:15:14.500 114 12529.80 17.98 54966.12 88888.00 2012-04-23 00:15:14.625 114 12529.92 17.98 54966.15 88888.00 2012-04-23 00:15:14.750 114 12529.92 18.00 54966.15 88888.00 2012-04-23 00:15:14.875 114 12529.90 18.02 54966.20 88888.00 2012-04-23 00:15:15.000 114 12529.85 18.02 54966.18 88888.00 2012-04-23 00:15:15.125 114 12529.83 18.02 54966.18 88888.00 2012-04-23 00:15:15.250 114 12529.77 18.00 54966.18 88888.00 2012-04-23 00:15:15.375 114 12529.73 18.02 54966.20 88888.00 2012-04-23 00:15:15.500 114 12529.70 18.02 54966.20 88888.00 2012-04-23 00:15:15.625 114 12529.73 18.00 54966.20 88888.00 2012-04-23 00:15:15.750 114 12529.80 18.05 54966.22 88888.00 2012-04-23 00:15:15.875 114 12529.80 18.02 54966.20 88888.00 2012-04-23 00:15:16.000 114 12529.75 17.98 54966.20 88888.00 2012-04-23 00:15:16.125 114 12529.80 17.95 54966.22 88888.00 2012-04-23 00:15:16.250 114 12529.85 17.98 54966.25 88888.00 2012-04-23 00:15:16.375 114 12529.88 18.00 54966.25 88888.00 2012-04-23 00:15:16.500 114 12529.88 18.00 54966.22 88888.00 2012-04-23 00:15:16.625 114 12529.85 17.98 54966.18 88888.00 2012-04-23 00:15:16.750 114 12529.80 17.98 54966.20 88888.00 2012-04-23 00:15:16.875 114 12529.80 18.02 54966.22 88888.00 2012-04-23 00:15:17.000 114 12529.80 18.02 54966.20 88888.00 2012-04-23 00:15:17.125 114 12529.77 18.02 54966.22 88888.00 2012-04-23 00:15:17.250 114 12529.75 18.00 54966.18 88888.00 2012-04-23 00:15:17.375 114 12529.73 18.00 54966.18 88888.00 2012-04-23 00:15:17.500 114 12529.80 18.05 54966.20 88888.00 2012-04-23 00:15:17.625 114 12529.83 18.02 54966.20 88888.00 2012-04-23 00:15:17.750 114 12529.77 18.02 54966.20 88888.00 2012-04-23 00:15:17.875 114 12529.83 18.05 54966.22 88888.00 2012-04-23 00:15:18.000 114 12529.90 18.02 54966.22 88888.00 2012-04-23 00:15:18.125 114 12529.83 18.02 54966.22 88888.00 2012-04-23 00:15:18.250 114 12529.75 18.00 54966.20 88888.00 2012-04-23 00:15:18.375 114 12529.75 18.00 54966.20 88888.00 2012-04-23 00:15:18.500 114 12529.80 18.05 54966.20 88888.00 2012-04-23 00:15:18.625 114 12529.83 18.05 54966.22 88888.00 2012-04-23 00:15:18.750 114 12529.85 18.05 54966.25 88888.00 2012-04-23 00:15:18.875 114 12529.85 18.07 54966.22 88888.00 2012-04-23 00:15:19.000 114 12529.83 18.02 54966.20 88888.00 2012-04-23 00:15:19.125 114 12529.80 18.02 54966.22 88888.00 2012-04-23 00:15:19.250 114 12529.73 18.02 54966.22 88888.00 2012-04-23 00:15:19.375 114 12529.75 18.05 54966.22 88888.00 2012-04-23 00:15:19.500 114 12529.80 18.05 54966.25 88888.00 2012-04-23 00:15:19.625 114 12529.77 18.07 54966.25 88888.00 2012-04-23 00:15:19.750 114 12529.67 18.10 54966.22 88888.00 2012-04-23 00:15:19.875 114 12529.73 18.07 54966.20 88888.00 2012-04-23 00:15:20.000 114 12529.77 18.05 54966.20 88888.00 2012-04-23 00:15:20.125 114 12529.75 18.10 54966.22 88888.00 2012-04-23 00:15:20.250 114 12529.73 18.05 54966.22 88888.00 2012-04-23 00:15:20.375 114 12529.77 18.00 54966.22 88888.00 2012-04-23 00:15:20.500 114 12529.70 18.05 54966.20 88888.00 2012-04-23 00:15:20.625 114 12529.65 18.07 54966.22 88888.00 2012-04-23 00:15:20.750 114 12529.73 18.07 54966.22 88888.00 2012-04-23 00:15:20.875 114 12529.85 18.07 54966.22 88888.00 2012-04-23 00:15:21.000 114 12529.83 18.07 54966.20 88888.00 2012-04-23 00:15:21.125 114 12529.85 18.05 54966.22 88888.00 2012-04-23 00:15:21.250 114 12529.83 18.02 54966.22 88888.00 2012-04-23 00:15:21.375 114 12529.85 18.07 54966.25 88888.00 2012-04-23 00:15:21.500 114 12529.85 18.10 54966.25 88888.00 2012-04-23 00:15:21.625 114 12529.80 18.07 54966.22 88888.00 2012-04-23 00:15:21.750 114 12529.75 18.07 54966.25 88888.00 2012-04-23 00:15:21.875 114 12529.80 18.05 54966.28 88888.00 2012-04-23 00:15:22.000 114 12529.83 18.07 54966.22 88888.00 2012-04-23 00:15:22.125 114 12529.92 18.05 54966.25 88888.00 2012-04-23 00:15:22.250 114 12529.92 18.10 54966.25 88888.00 2012-04-23 00:15:22.375 114 12529.90 18.10 54966.22 88888.00 2012-04-23 00:15:22.500 114 12529.80 18.07 54966.25 88888.00 2012-04-23 00:15:22.625 114 12529.77 18.07 54966.22 88888.00 2012-04-23 00:15:22.750 114 12529.75 18.07 54966.25 88888.00 2012-04-23 00:15:22.875 114 12529.75 18.07 54966.22 88888.00 2012-04-23 00:15:23.000 114 12529.77 18.07 54966.22 88888.00 2012-04-23 00:15:23.125 114 12529.80 18.07 54966.22 88888.00 2012-04-23 00:15:23.250 114 12529.80 18.10 54966.25 88888.00 2012-04-23 00:15:23.375 114 12529.83 18.10 54966.22 88888.00 2012-04-23 00:15:23.500 114 12529.80 18.10 54966.20 88888.00 2012-04-23 00:15:23.625 114 12529.75 18.10 54966.22 88888.00 2012-04-23 00:15:23.750 114 12529.80 18.10 54966.22 88888.00 2012-04-23 00:15:23.875 114 12529.80 18.10 54966.25 88888.00 2012-04-23 00:15:24.000 114 12529.77 18.10 54966.22 88888.00 2012-04-23 00:15:24.125 114 12529.75 18.15 54966.22 88888.00 2012-04-23 00:15:24.250 114 12529.73 18.12 54966.22 88888.00 2012-04-23 00:15:24.375 114 12529.73 18.12 54966.20 88888.00 2012-04-23 00:15:24.500 114 12529.77 18.15 54966.22 88888.00 2012-04-23 00:15:24.625 114 12529.83 18.18 54966.25 88888.00 2012-04-23 00:15:24.750 114 12529.75 18.15 54966.22 88888.00 2012-04-23 00:15:24.875 114 12529.70 18.15 54966.25 88888.00 2012-04-23 00:15:25.000 114 12529.73 18.12 54966.25 88888.00 2012-04-23 00:15:25.125 114 12529.75 18.12 54966.25 88888.00 2012-04-23 00:15:25.250 114 12529.70 18.12 54966.25 88888.00 2012-04-23 00:15:25.375 114 12529.67 18.15 54966.25 88888.00 2012-04-23 00:15:25.500 114 12529.65 18.18 54966.22 88888.00 2012-04-23 00:15:25.625 114 12529.65 18.18 54966.22 88888.00 2012-04-23 00:15:25.750 114 12529.70 18.18 54966.25 88888.00 2012-04-23 00:15:25.875 114 12529.75 18.20 54966.25 88888.00 2012-04-23 00:15:26.000 114 12529.77 18.15 54966.25 88888.00 2012-04-23 00:15:26.125 114 12529.77 18.12 54966.25 88888.00 2012-04-23 00:15:26.250 114 12529.73 18.15 54966.28 88888.00 2012-04-23 00:15:26.375 114 12529.75 18.15 54966.25 88888.00 2012-04-23 00:15:26.500 114 12529.85 18.15 54966.22 88888.00 2012-04-23 00:15:26.625 114 12529.83 18.18 54966.22 88888.00 2012-04-23 00:15:26.750 114 12529.75 18.20 54966.25 88888.00 2012-04-23 00:15:26.875 114 12529.77 18.18 54966.28 88888.00 2012-04-23 00:15:27.000 114 12529.75 18.18 54966.28 88888.00 2012-04-23 00:15:27.125 114 12529.73 18.20 54966.28 88888.00 2012-04-23 00:15:27.250 114 12529.70 18.20 54966.28 88888.00 2012-04-23 00:15:27.375 114 12529.67 18.20 54966.25 88888.00 2012-04-23 00:15:27.500 114 12529.67 18.20 54966.25 88888.00 2012-04-23 00:15:27.625 114 12529.70 18.23 54966.28 88888.00 2012-04-23 00:15:27.750 114 12529.70 18.23 54966.25 88888.00 2012-04-23 00:15:27.875 114 12529.73 18.20 54966.28 88888.00 2012-04-23 00:15:28.000 114 12529.70 18.18 54966.25 88888.00 2012-04-23 00:15:28.125 114 12529.65 18.18 54966.30 88888.00 2012-04-23 00:15:28.250 114 12529.60 18.15 54966.30 88888.00 2012-04-23 00:15:28.375 114 12529.60 18.18 54966.30 88888.00 2012-04-23 00:15:28.500 114 12529.58 18.20 54966.28 88888.00 2012-04-23 00:15:28.625 114 12529.60 18.23 54966.30 88888.00 2012-04-23 00:15:28.750 114 12529.52 18.20 54966.28 88888.00 2012-04-23 00:15:28.875 114 12529.50 18.15 54966.28 88888.00 2012-04-23 00:15:29.000 114 12529.52 18.18 54966.28 88888.00 2012-04-23 00:15:29.125 114 12529.62 18.20 54966.28 88888.00 2012-04-23 00:15:29.250 114 12529.65 18.18 54966.25 88888.00 2012-04-23 00:15:29.375 114 12529.62 18.23 54966.28 88888.00 2012-04-23 00:15:29.500 114 12529.62 18.23 54966.28 88888.00 2012-04-23 00:15:29.625 114 12529.60 18.23 54966.30 88888.00 2012-04-23 00:15:29.750 114 12529.58 18.23 54966.28 88888.00 2012-04-23 00:15:29.875 114 12529.60 18.20 54966.28 88888.00 2012-04-23 00:15:30.000 114 12529.60 18.20 54966.30 88888.00 2012-04-23 00:15:30.125 114 12529.62 18.23 54966.32 88888.00 2012-04-23 00:15:30.250 114 12529.60 18.23 54966.30 88888.00 2012-04-23 00:15:30.375 114 12529.60 18.23 54966.30 88888.00 2012-04-23 00:15:30.500 114 12529.62 18.25 54966.28 88888.00 2012-04-23 00:15:30.625 114 12529.62 18.23 54966.28 88888.00 2012-04-23 00:15:30.750 114 12529.62 18.23 54966.28 88888.00 2012-04-23 00:15:30.875 114 12529.60 18.23 54966.28 88888.00 2012-04-23 00:15:31.000 114 12529.62 18.20 54966.28 88888.00 2012-04-23 00:15:31.125 114 12529.60 18.20 54966.30 88888.00 2012-04-23 00:15:31.250 114 12529.58 18.20 54966.28 88888.00 2012-04-23 00:15:31.375 114 12529.58 18.23 54966.25 88888.00 2012-04-23 00:15:31.500 114 12529.60 18.23 54966.25 88888.00 2012-04-23 00:15:31.625 114 12529.70 18.25 54966.30 88888.00 2012-04-23 00:15:31.750 114 12529.67 18.23 54966.28 88888.00 2012-04-23 00:15:31.875 114 12529.65 18.20 54966.30 88888.00 2012-04-23 00:15:32.000 114 12529.62 18.23 54966.28 88888.00 2012-04-23 00:15:32.125 114 12529.60 18.23 54966.30 88888.00 2012-04-23 00:15:32.250 114 12529.60 18.20 54966.30 88888.00 2012-04-23 00:15:32.375 114 12529.58 18.23 54966.30 88888.00 2012-04-23 00:15:32.500 114 12529.62 18.23 54966.30 88888.00 2012-04-23 00:15:32.625 114 12529.62 18.20 54966.28 88888.00 2012-04-23 00:15:32.750 114 12529.62 18.20 54966.25 88888.00 2012-04-23 00:15:32.875 114 12529.62 18.20 54966.25 88888.00 2012-04-23 00:15:33.000 114 12529.58 18.18 54966.25 88888.00 2012-04-23 00:15:33.125 114 12529.58 18.20 54966.28 88888.00 2012-04-23 00:15:33.250 114 12529.60 18.18 54966.28 88888.00 2012-04-23 00:15:33.375 114 12529.65 18.20 54966.30 88888.00 2012-04-23 00:15:33.500 114 12529.60 18.23 54966.30 88888.00 2012-04-23 00:15:33.625 114 12529.67 18.20 54966.28 88888.00 2012-04-23 00:15:33.750 114 12529.70 18.23 54966.30 88888.00 2012-04-23 00:15:33.875 114 12529.67 18.20 54966.30 88888.00 2012-04-23 00:15:34.000 114 12529.65 18.20 54966.30 88888.00 2012-04-23 00:15:34.125 114 12529.62 18.20 54966.28 88888.00 2012-04-23 00:15:34.250 114 12529.58 18.20 54966.32 88888.00 2012-04-23 00:15:34.375 114 12529.60 18.25 54966.30 88888.00 2012-04-23 00:15:34.500 114 12529.58 18.27 54966.32 88888.00 2012-04-23 00:15:34.625 114 12529.62 18.27 54966.32 88888.00 2012-04-23 00:15:34.750 114 12529.60 18.30 54966.32 88888.00 2012-04-23 00:15:34.875 114 12529.52 18.30 54966.30 88888.00 2012-04-23 00:15:35.000 114 12529.52 18.27 54966.30 88888.00 2012-04-23 00:15:35.125 114 12529.58 18.27 54966.30 88888.00 2012-04-23 00:15:35.250 114 12529.50 18.27 54966.30 88888.00 2012-04-23 00:15:35.375 114 12529.50 18.30 54966.30 88888.00 2012-04-23 00:15:35.500 114 12529.52 18.32 54966.28 88888.00 2012-04-23 00:15:35.625 114 12529.50 18.30 54966.30 88888.00 2012-04-23 00:15:35.750 114 12529.50 18.30 54966.30 88888.00 2012-04-23 00:15:35.875 114 12529.52 18.30 54966.25 88888.00 2012-04-23 00:15:36.000 114 12529.48 18.30 54966.25 88888.00 2012-04-23 00:15:36.125 114 12529.48 18.30 54966.28 88888.00 2012-04-23 00:15:36.250 114 12529.48 18.32 54966.28 88888.00 2012-04-23 00:15:36.375 114 12529.48 18.32 54966.28 88888.00 2012-04-23 00:15:36.500 114 12529.42 18.27 54966.28 88888.00 2012-04-23 00:15:36.625 114 12529.42 18.27 54966.28 88888.00 2012-04-23 00:15:36.750 114 12529.45 18.30 54966.28 88888.00 2012-04-23 00:15:36.875 114 12529.48 18.30 54966.30 88888.00 2012-04-23 00:15:37.000 114 12529.48 18.30 54966.28 88888.00 2012-04-23 00:15:37.125 114 12529.52 18.32 54966.32 88888.00 2012-04-23 00:15:37.250 114 12529.52 18.32 54966.35 88888.00 2012-04-23 00:15:37.375 114 12529.58 18.35 54966.32 88888.00 2012-04-23 00:15:37.500 114 12529.58 18.30 54966.32 88888.00 2012-04-23 00:15:37.625 114 12529.50 18.32 54966.30 88888.00 2012-04-23 00:15:37.750 114 12529.45 18.35 54966.30 88888.00 2012-04-23 00:15:37.875 114 12529.40 18.30 54966.30 88888.00 2012-04-23 00:15:38.000 114 12529.45 18.30 54966.30 88888.00 2012-04-23 00:15:38.125 114 12529.45 18.30 54966.32 88888.00 2012-04-23 00:15:38.250 114 12529.40 18.32 54966.32 88888.00 2012-04-23 00:15:38.375 114 12529.45 18.38 54966.30 88888.00 2012-04-23 00:15:38.500 114 12529.52 18.32 54966.30 88888.00 2012-04-23 00:15:38.625 114 12529.55 18.35 54966.30 88888.00 2012-04-23 00:15:38.750 114 12529.48 18.35 54966.35 88888.00 2012-04-23 00:15:38.875 114 12529.42 18.35 54966.32 88888.00 2012-04-23 00:15:39.000 114 12529.42 18.32 54966.30 88888.00 2012-04-23 00:15:39.125 114 12529.42 18.32 54966.30 88888.00 2012-04-23 00:15:39.250 114 12529.38 18.35 54966.32 88888.00 2012-04-23 00:15:39.375 114 12529.45 18.38 54966.35 88888.00 2012-04-23 00:15:39.500 114 12529.52 18.35 54966.32 88888.00 2012-04-23 00:15:39.625 114 12529.55 18.32 54966.32 88888.00 2012-04-23 00:15:39.750 114 12529.48 18.32 54966.30 88888.00 2012-04-23 00:15:39.875 114 12529.45 18.35 54966.28 88888.00 2012-04-23 00:15:40.000 114 12529.55 18.38 54966.30 88888.00 2012-04-23 00:15:40.125 114 12529.62 18.38 54966.32 88888.00 2012-04-23 00:15:40.250 114 12529.52 18.40 54966.30 88888.00 2012-04-23 00:15:40.375 114 12529.48 18.40 54966.28 88888.00 2012-04-23 00:15:40.500 114 12529.38 18.40 54966.30 88888.00 2012-04-23 00:15:40.625 114 12529.38 18.40 54966.30 88888.00 2012-04-23 00:15:40.750 114 12529.38 18.38 54966.30 88888.00 2012-04-23 00:15:40.875 114 12529.42 18.40 54966.30 88888.00 2012-04-23 00:15:41.000 114 12529.42 18.38 54966.28 88888.00 2012-04-23 00:15:41.125 114 12529.35 18.38 54966.28 88888.00 2012-04-23 00:15:41.250 114 12529.35 18.35 54966.28 88888.00 2012-04-23 00:15:41.375 114 12529.38 18.35 54966.30 88888.00 2012-04-23 00:15:41.500 114 12529.35 18.38 54966.32 88888.00 2012-04-23 00:15:41.625 114 12529.35 18.40 54966.35 88888.00 2012-04-23 00:15:41.750 114 12529.33 18.40 54966.35 88888.00 2012-04-23 00:15:41.875 114 12529.35 18.40 54966.35 88888.00 2012-04-23 00:15:42.000 114 12529.35 18.40 54966.35 88888.00 2012-04-23 00:15:42.125 114 12529.40 18.43 54966.35 88888.00 2012-04-23 00:15:42.250 114 12529.40 18.40 54966.35 88888.00 2012-04-23 00:15:42.375 114 12529.42 18.43 54966.35 88888.00 2012-04-23 00:15:42.500 114 12529.45 18.40 54966.35 88888.00 2012-04-23 00:15:42.625 114 12529.50 18.43 54966.32 88888.00 2012-04-23 00:15:42.750 114 12529.48 18.43 54966.32 88888.00 2012-04-23 00:15:42.875 114 12529.48 18.43 54966.32 88888.00 2012-04-23 00:15:43.000 114 12529.42 18.43 54966.32 88888.00 2012-04-23 00:15:43.125 114 12529.40 18.43 54966.30 88888.00 2012-04-23 00:15:43.250 114 12529.40 18.40 54966.32 88888.00 2012-04-23 00:15:43.375 114 12529.45 18.43 54966.32 88888.00 2012-04-23 00:15:43.500 114 12529.48 18.43 54966.32 88888.00 2012-04-23 00:15:43.625 114 12529.50 18.48 54966.32 88888.00 2012-04-23 00:15:43.750 114 12529.55 18.50 54966.30 88888.00 2012-04-23 00:15:43.875 114 12529.52 18.48 54966.30 88888.00 2012-04-23 00:15:44.000 114 12529.48 18.45 54966.30 88888.00 2012-04-23 00:15:44.125 114 12529.45 18.48 54966.32 88888.00 2012-04-23 00:15:44.250 114 12529.42 18.45 54966.32 88888.00 2012-04-23 00:15:44.375 114 12529.42 18.45 54966.32 88888.00 2012-04-23 00:15:44.500 114 12529.38 18.48 54966.32 88888.00 2012-04-23 00:15:44.625 114 12529.40 18.48 54966.30 88888.00 2012-04-23 00:15:44.750 114 12529.42 18.48 54966.30 88888.00 2012-04-23 00:15:44.875 114 12529.45 18.48 54966.30 88888.00 2012-04-23 00:15:45.000 114 12529.50 18.48 54966.28 88888.00 2012-04-23 00:15:45.125 114 12529.50 18.45 54966.30 88888.00 2012-04-23 00:15:45.250 114 12529.45 18.48 54966.32 88888.00 2012-04-23 00:15:45.375 114 12529.42 18.50 54966.30 88888.00 2012-04-23 00:15:45.500 114 12529.35 18.48 54966.32 88888.00 2012-04-23 00:15:45.625 114 12529.35 18.50 54966.30 88888.00 2012-04-23 00:15:45.750 114 12529.33 18.50 54966.30 88888.00 2012-04-23 00:15:45.875 114 12529.35 18.52 54966.30 88888.00 2012-04-23 00:15:46.000 114 12529.40 18.48 54966.30 88888.00 2012-04-23 00:15:46.125 114 12529.52 18.48 54966.30 88888.00 2012-04-23 00:15:46.250 114 12529.42 18.45 54966.28 88888.00 2012-04-23 00:15:46.375 114 12529.40 18.50 54966.30 88888.00 2012-04-23 00:15:46.500 114 12529.45 18.50 54966.30 88888.00 2012-04-23 00:15:46.625 114 12529.48 18.50 54966.30 88888.00 2012-04-23 00:15:46.750 114 12529.45 18.50 54966.30 88888.00 2012-04-23 00:15:46.875 114 12529.50 18.52 54966.30 88888.00 2012-04-23 00:15:47.000 114 12529.55 18.50 54966.32 88888.00 2012-04-23 00:15:47.125 114 12529.48 18.52 54966.32 88888.00 2012-04-23 00:15:47.250 114 12529.42 18.50 54966.32 88888.00 2012-04-23 00:15:47.375 114 12529.48 18.50 54966.30 88888.00 2012-04-23 00:15:47.500 114 12529.50 18.50 54966.30 88888.00 2012-04-23 00:15:47.625 114 12529.52 18.52 54966.30 88888.00 2012-04-23 00:15:47.750 114 12529.45 18.52 54966.30 88888.00 2012-04-23 00:15:47.875 114 12529.33 18.50 54966.32 88888.00 2012-04-23 00:15:48.000 114 12529.38 18.50 54966.30 88888.00 2012-04-23 00:15:48.125 114 12529.40 18.52 54966.30 88888.00 2012-04-23 00:15:48.250 114 12529.38 18.52 54966.30 88888.00 2012-04-23 00:15:48.375 114 12529.40 18.52 54966.30 88888.00 2012-04-23 00:15:48.500 114 12529.40 18.50 54966.30 88888.00 2012-04-23 00:15:48.625 114 12529.38 18.50 54966.30 88888.00 2012-04-23 00:15:48.750 114 12529.40 18.52 54966.30 88888.00 2012-04-23 00:15:48.875 114 12529.42 18.55 54966.30 88888.00 2012-04-23 00:15:49.000 114 12529.50 18.55 54966.32 88888.00 2012-04-23 00:15:49.125 114 12529.55 18.55 54966.32 88888.00 2012-04-23 00:15:49.250 114 12529.50 18.52 54966.32 88888.00 2012-04-23 00:15:49.375 114 12529.48 18.55 54966.32 88888.00 2012-04-23 00:15:49.500 114 12529.38 18.55 54966.30 88888.00 2012-04-23 00:15:49.625 114 12529.35 18.60 54966.30 88888.00 2012-04-23 00:15:49.750 114 12529.33 18.60 54966.32 88888.00 2012-04-23 00:15:49.875 114 12529.35 18.62 54966.30 88888.00 2012-04-23 00:15:50.000 114 12529.38 18.57 54966.30 88888.00 2012-04-23 00:15:50.125 114 12529.40 18.57 54966.32 88888.00 2012-04-23 00:15:50.250 114 12529.33 18.57 54966.32 88888.00 2012-04-23 00:15:50.375 114 12529.33 18.57 54966.32 88888.00 2012-04-23 00:15:50.500 114 12529.33 18.57 54966.32 88888.00 2012-04-23 00:15:50.625 114 12529.30 18.60 54966.32 88888.00 2012-04-23 00:15:50.750 114 12529.38 18.60 54966.32 88888.00 2012-04-23 00:15:50.875 114 12529.40 18.60 54966.32 88888.00 2012-04-23 00:15:51.000 114 12529.38 18.60 54966.32 88888.00 2012-04-23 00:15:51.125 114 12529.35 18.57 54966.32 88888.00 2012-04-23 00:15:51.250 114 12529.35 18.57 54966.30 88888.00 2012-04-23 00:15:51.375 114 12529.40 18.57 54966.32 88888.00 2012-04-23 00:15:51.500 114 12529.40 18.60 54966.32 88888.00 2012-04-23 00:15:51.625 114 12529.40 18.60 54966.32 88888.00 2012-04-23 00:15:51.750 114 12529.40 18.57 54966.32 88888.00 2012-04-23 00:15:51.875 114 12529.38 18.60 54966.30 88888.00 2012-04-23 00:15:52.000 114 12529.40 18.60 54966.28 88888.00 2012-04-23 00:15:52.125 114 12529.38 18.60 54966.30 88888.00 2012-04-23 00:15:52.250 114 12529.40 18.60 54966.32 88888.00 2012-04-23 00:15:52.375 114 12529.48 18.60 54966.30 88888.00 2012-04-23 00:15:52.500 114 12529.48 18.60 54966.30 88888.00 2012-04-23 00:15:52.625 114 12529.42 18.62 54966.30 88888.00 2012-04-23 00:15:52.750 114 12529.40 18.60 54966.30 88888.00 2012-04-23 00:15:52.875 114 12529.35 18.57 54966.30 88888.00 2012-04-23 00:15:53.000 114 12529.30 18.60 54966.30 88888.00 2012-04-23 00:15:53.125 114 12529.33 18.60 54966.35 88888.00 2012-04-23 00:15:53.250 114 12529.35 18.62 54966.35 88888.00 2012-04-23 00:15:53.375 114 12529.38 18.65 54966.35 88888.00 2012-04-23 00:15:53.500 114 12529.33 18.65 54966.32 88888.00 2012-04-23 00:15:53.625 114 12529.35 18.57 54966.30 88888.00 2012-04-23 00:15:53.750 114 12529.40 18.60 54966.28 88888.00 2012-04-23 00:15:53.875 114 12529.38 18.57 54966.28 88888.00 2012-04-23 00:15:54.000 114 12529.30 18.60 54966.28 88888.00 2012-04-23 00:15:54.125 114 12529.23 18.55 54966.28 88888.00 2012-04-23 00:15:54.250 114 12529.25 18.57 54966.32 88888.00 2012-04-23 00:15:54.375 114 12529.27 18.62 54966.30 88888.00 2012-04-23 00:15:54.500 114 12529.33 18.62 54966.30 88888.00 2012-04-23 00:15:54.625 114 12529.38 18.65 54966.30 88888.00 2012-04-23 00:15:54.750 114 12529.42 18.62 54966.32 88888.00 2012-04-23 00:15:54.875 114 12529.40 18.62 54966.35 88888.00 2012-04-23 00:15:55.000 114 12529.38 18.62 54966.30 88888.00 2012-04-23 00:15:55.125 114 12529.30 18.62 54966.32 88888.00 2012-04-23 00:15:55.250 114 12529.27 18.65 54966.35 88888.00 2012-04-23 00:15:55.375 114 12529.33 18.65 54966.30 88888.00 2012-04-23 00:15:55.500 114 12529.33 18.60 54966.30 88888.00 2012-04-23 00:15:55.625 114 12529.33 18.62 54966.30 88888.00 2012-04-23 00:15:55.750 114 12529.27 18.60 54966.32 88888.00 2012-04-23 00:15:55.875 114 12529.27 18.60 54966.32 88888.00 2012-04-23 00:15:56.000 114 12529.35 18.62 54966.32 88888.00 2012-04-23 00:15:56.125 114 12529.38 18.65 54966.32 88888.00 2012-04-23 00:15:56.250 114 12529.33 18.62 54966.32 88888.00 2012-04-23 00:15:56.375 114 12529.35 18.60 54966.32 88888.00 2012-04-23 00:15:56.500 114 12529.33 18.62 54966.30 88888.00 2012-04-23 00:15:56.625 114 12529.35 18.65 54966.28 88888.00 2012-04-23 00:15:56.750 114 12529.35 18.68 54966.30 88888.00 2012-04-23 00:15:56.875 114 12529.33 18.62 54966.30 88888.00 2012-04-23 00:15:57.000 114 12529.38 18.65 54966.30 88888.00 2012-04-23 00:15:57.125 114 12529.35 18.65 54966.32 88888.00 2012-04-23 00:15:57.250 114 12529.35 18.65 54966.32 88888.00 2012-04-23 00:15:57.375 114 12529.30 18.65 54966.30 88888.00 2012-04-23 00:15:57.500 114 12529.23 18.68 54966.30 88888.00 2012-04-23 00:15:57.625 114 12529.25 18.65 54966.30 88888.00 2012-04-23 00:15:57.750 114 12529.27 18.65 54966.32 88888.00 2012-04-23 00:15:57.875 114 12529.27 18.65 54966.32 88888.00 2012-04-23 00:15:58.000 114 12529.25 18.65 54966.32 88888.00 2012-04-23 00:15:58.125 114 12529.23 18.62 54966.32 88888.00 2012-04-23 00:15:58.250 114 12529.25 18.65 54966.32 88888.00 2012-04-23 00:15:58.375 114 12529.33 18.68 54966.35 88888.00 2012-04-23 00:15:58.500 114 12529.25 18.65 54966.32 88888.00 2012-04-23 00:15:58.625 114 12529.20 18.65 54966.30 88888.00 2012-04-23 00:15:58.750 114 12529.30 18.62 54966.30 88888.00 2012-04-23 00:15:58.875 114 12529.30 18.65 54966.32 88888.00 2012-04-23 00:15:59.000 114 12529.33 18.62 54966.32 88888.00 2012-04-23 00:15:59.125 114 12529.35 18.65 54966.32 88888.00 2012-04-23 00:15:59.250 114 12529.40 18.65 54966.38 88888.00 2012-04-23 00:15:59.375 114 12529.38 18.68 54966.35 88888.00 2012-04-23 00:15:59.500 114 12529.35 18.68 54966.32 88888.00 2012-04-23 00:15:59.625 114 12529.33 18.62 54966.32 88888.00 2012-04-23 00:15:59.750 114 12529.33 18.62 54966.35 88888.00 2012-04-23 00:15:59.875 114 12529.33 18.65 54966.32 88888.00 2012-04-23 00:16:00.000 114 12529.30 18.65 54966.30 88888.00 2012-04-23 00:16:00.125 114 12529.23 18.62 54966.30 88888.00 2012-04-23 00:16:00.250 114 12529.12 18.62 54966.30 88888.00 2012-04-23 00:16:00.375 114 12529.23 18.62 54966.30 88888.00 2012-04-23 00:16:00.500 114 12529.30 18.60 54966.32 88888.00 2012-04-23 00:16:00.625 114 12529.38 18.62 54966.32 88888.00 2012-04-23 00:16:00.750 114 12529.38 18.68 54966.35 88888.00 2012-04-23 00:16:00.875 114 12529.35 18.68 54966.35 88888.00 2012-04-23 00:16:01.000 114 12529.35 18.68 54966.32 88888.00 2012-04-23 00:16:01.125 114 12529.38 18.65 54966.35 88888.00 2012-04-23 00:16:01.250 114 12529.38 18.62 54966.35 88888.00 2012-04-23 00:16:01.375 114 12529.40 18.65 54966.35 88888.00 2012-04-23 00:16:01.500 114 12529.40 18.62 54966.30 88888.00 2012-04-23 00:16:01.625 114 12529.38 18.65 54966.32 88888.00 2012-04-23 00:16:01.750 114 12529.42 18.65 54966.32 88888.00 2012-04-23 00:16:01.875 114 12529.48 18.62 54966.32 88888.00 2012-04-23 00:16:02.000 114 12529.42 18.62 54966.32 88888.00 2012-04-23 00:16:02.125 114 12529.42 18.65 54966.32 88888.00 2012-04-23 00:16:02.250 114 12529.40 18.65 54966.32 88888.00 2012-04-23 00:16:02.375 114 12529.38 18.62 54966.30 88888.00 2012-04-23 00:16:02.500 114 12529.30 18.65 54966.30 88888.00 2012-04-23 00:16:02.625 114 12529.30 18.68 54966.28 88888.00 2012-04-23 00:16:02.750 114 12529.33 18.65 54966.32 88888.00 2012-04-23 00:16:02.875 114 12529.30 18.68 54966.35 88888.00 2012-04-23 00:16:03.000 114 12529.35 18.65 54966.30 88888.00 2012-04-23 00:16:03.125 114 12529.40 18.62 54966.32 88888.00 2012-04-23 00:16:03.250 114 12529.38 18.62 54966.32 88888.00 2012-04-23 00:16:03.375 114 12529.35 18.65 54966.32 88888.00 2012-04-23 00:16:03.500 114 12529.35 18.68 54966.35 88888.00 2012-04-23 00:16:03.625 114 12529.35 18.70 54966.35 88888.00 2012-04-23 00:16:03.750 114 12529.38 18.68 54966.35 88888.00 2012-04-23 00:16:03.875 114 12529.33 18.68 54966.35 88888.00 2012-04-23 00:16:04.000 114 12529.33 18.62 54966.32 88888.00 2012-04-23 00:16:04.125 114 12529.33 18.65 54966.35 88888.00 2012-04-23 00:16:04.250 114 12529.25 18.70 54966.35 88888.00 2012-04-23 00:16:04.375 114 12529.27 18.70 54966.38 88888.00 2012-04-23 00:16:04.500 114 12529.33 18.68 54966.32 88888.00 2012-04-23 00:16:04.625 114 12529.40 18.65 54966.30 88888.00 2012-04-23 00:16:04.750 114 12529.38 18.68 54966.32 88888.00 2012-04-23 00:16:04.875 114 12529.38 18.70 54966.35 88888.00 2012-04-23 00:16:05.000 114 12529.40 18.68 54966.32 88888.00 2012-04-23 00:16:05.125 114 12529.40 18.68 54966.38 88888.00 2012-04-23 00:16:05.250 114 12529.38 18.68 54966.30 88888.00 2012-04-23 00:16:05.375 114 12529.35 18.65 54966.32 88888.00 2012-04-23 00:16:05.500 114 12529.40 18.65 54966.32 88888.00 2012-04-23 00:16:05.625 114 12529.48 18.68 54966.35 88888.00 2012-04-23 00:16:05.750 114 12529.45 18.70 54966.35 88888.00 2012-04-23 00:16:05.875 114 12529.40 18.70 54966.38 88888.00 2012-04-23 00:16:06.000 114 12529.42 18.70 54966.35 88888.00 2012-04-23 00:16:06.125 114 12529.45 18.65 54966.38 88888.00 2012-04-23 00:16:06.250 114 12529.42 18.65 54966.35 88888.00 2012-04-23 00:16:06.375 114 12529.50 18.70 54966.35 88888.00 2012-04-23 00:16:06.500 114 12529.48 18.65 54966.32 88888.00 2012-04-23 00:16:06.625 114 12529.45 18.68 54966.30 88888.00 2012-04-23 00:16:06.750 114 12529.40 18.68 54966.32 88888.00 2012-04-23 00:16:06.875 114 12529.33 18.68 54966.35 88888.00 2012-04-23 00:16:07.000 114 12529.33 18.70 54966.35 88888.00 2012-04-23 00:16:07.125 114 12529.42 18.68 54966.35 88888.00 2012-04-23 00:16:07.250 114 12529.45 18.68 54966.35 88888.00 2012-04-23 00:16:07.375 114 12529.48 18.70 54966.35 88888.00 2012-04-23 00:16:07.500 114 12529.42 18.70 54966.35 88888.00 2012-04-23 00:16:07.625 114 12529.38 18.68 54966.35 88888.00 2012-04-23 00:16:07.750 114 12529.40 18.68 54966.35 88888.00 2012-04-23 00:16:07.875 114 12529.38 18.70 54966.32 88888.00 2012-04-23 00:16:08.000 114 12529.38 18.68 54966.32 88888.00 2012-04-23 00:16:08.125 114 12529.38 18.70 54966.30 88888.00 2012-04-23 00:16:08.250 114 12529.38 18.73 54966.35 88888.00 2012-04-23 00:16:08.375 114 12529.38 18.70 54966.32 88888.00 2012-04-23 00:16:08.500 114 12529.45 18.68 54966.32 88888.00 2012-04-23 00:16:08.625 114 12529.50 18.70 54966.35 88888.00 2012-04-23 00:16:08.750 114 12529.52 18.65 54966.38 88888.00 2012-04-23 00:16:08.875 114 12529.45 18.62 54966.35 88888.00 2012-04-23 00:16:09.000 114 12529.48 18.68 54966.32 88888.00 2012-04-23 00:16:09.125 114 12529.45 18.68 54966.35 88888.00 2012-04-23 00:16:09.250 114 12529.42 18.68 54966.35 88888.00 2012-04-23 00:16:09.375 114 12529.45 18.68 54966.35 88888.00 2012-04-23 00:16:09.500 114 12529.48 18.70 54966.38 88888.00 2012-04-23 00:16:09.625 114 12529.55 18.70 54966.38 88888.00 2012-04-23 00:16:09.750 114 12529.48 18.65 54966.35 88888.00 2012-04-23 00:16:09.875 114 12529.45 18.70 54966.35 88888.00 2012-04-23 00:16:10.000 114 12529.48 18.70 54966.35 88888.00 2012-04-23 00:16:10.125 114 12529.42 18.70 54966.35 88888.00 2012-04-23 00:16:10.250 114 12529.42 18.65 54966.32 88888.00 2012-04-23 00:16:10.375 114 12529.40 18.65 54966.32 88888.00 2012-04-23 00:16:10.500 114 12529.45 18.65 54966.35 88888.00 2012-04-23 00:16:10.625 114 12529.42 18.68 54966.35 88888.00 2012-04-23 00:16:10.750 114 12529.42 18.68 54966.38 88888.00 2012-04-23 00:16:10.875 114 12529.40 18.70 54966.35 88888.00 2012-04-23 00:16:11.000 114 12529.42 18.65 54966.32 88888.00 2012-04-23 00:16:11.125 114 12529.48 18.65 54966.38 88888.00 2012-04-23 00:16:11.250 114 12529.45 18.68 54966.38 88888.00 2012-04-23 00:16:11.375 114 12529.48 18.68 54966.38 88888.00 2012-04-23 00:16:11.500 114 12529.45 18.62 54966.35 88888.00 2012-04-23 00:16:11.625 114 12529.40 18.60 54966.35 88888.00 2012-04-23 00:16:11.750 114 12529.38 18.65 54966.35 88888.00 2012-04-23 00:16:11.875 114 12529.45 18.62 54966.32 88888.00 2012-04-23 00:16:12.000 114 12529.42 18.65 54966.35 88888.00 2012-04-23 00:16:12.125 114 12529.38 18.65 54966.35 88888.00 2012-04-23 00:16:12.250 114 12529.45 18.62 54966.35 88888.00 2012-04-23 00:16:12.375 114 12529.50 18.65 54966.32 88888.00 2012-04-23 00:16:12.500 114 12529.42 18.65 54966.32 88888.00 2012-04-23 00:16:12.625 114 12529.45 18.68 54966.32 88888.00 2012-04-23 00:16:12.750 114 12529.45 18.65 54966.35 88888.00 2012-04-23 00:16:12.875 114 12529.48 18.68 54966.32 88888.00 2012-04-23 00:16:13.000 114 12529.45 18.68 54966.32 88888.00 2012-04-23 00:16:13.125 114 12529.45 18.65 54966.32 88888.00 2012-04-23 00:16:13.250 114 12529.40 18.62 54966.35 88888.00 2012-04-23 00:16:13.375 114 12529.45 18.68 54966.35 88888.00 2012-04-23 00:16:13.500 114 12529.52 18.68 54966.35 88888.00 2012-04-23 00:16:13.625 114 12529.58 18.65 54966.35 88888.00 2012-04-23 00:16:13.750 114 12529.58 18.68 54966.32 88888.00 2012-04-23 00:16:13.875 114 12529.50 18.65 54966.38 88888.00 2012-04-23 00:16:14.000 114 12529.48 18.65 54966.32 88888.00 2012-04-23 00:16:14.125 114 12529.50 18.65 54966.38 88888.00 2012-04-23 00:16:14.250 114 12529.48 18.65 54966.38 88888.00 2012-04-23 00:16:14.375 114 12529.45 18.70 54966.35 88888.00 2012-04-23 00:16:14.500 114 12529.48 18.70 54966.35 88888.00 2012-04-23 00:16:14.625 114 12529.45 18.68 54966.35 88888.00 2012-04-23 00:16:14.750 114 12529.48 18.68 54966.32 88888.00 2012-04-23 00:16:14.875 114 12529.52 18.68 54966.30 88888.00 2012-04-23 00:16:15.000 114 12529.50 18.68 54966.30 88888.00 2012-04-23 00:16:15.125 114 12529.48 18.65 54966.30 88888.00 2012-04-23 00:16:15.250 114 12529.42 18.60 54966.32 88888.00 2012-04-23 00:16:15.375 114 12529.50 18.62 54966.32 88888.00 2012-04-23 00:16:15.500 114 12529.48 18.68 54966.35 88888.00 2012-04-23 00:16:15.625 114 12529.48 18.70 54966.38 88888.00 2012-04-23 00:16:15.750 114 12529.48 18.70 54966.35 88888.00 2012-04-23 00:16:15.875 114 12529.48 18.70 54966.30 88888.00 2012-04-23 00:16:16.000 114 12529.52 18.68 54966.30 88888.00 2012-04-23 00:16:16.125 114 12529.55 18.68 54966.35 88888.00 2012-04-23 00:16:16.250 114 12529.52 18.68 54966.35 88888.00 2012-04-23 00:16:16.375 114 12529.52 18.68 54966.38 88888.00 2012-04-23 00:16:16.500 114 12529.52 18.68 54966.35 88888.00 2012-04-23 00:16:16.625 114 12529.60 18.65 54966.35 88888.00 2012-04-23 00:16:16.750 114 12529.62 18.65 54966.32 88888.00 2012-04-23 00:16:16.875 114 12529.65 18.68 54966.35 88888.00 2012-04-23 00:16:17.000 114 12529.65 18.65 54966.32 88888.00 2012-04-23 00:16:17.125 114 12529.65 18.68 54966.35 88888.00 2012-04-23 00:16:17.250 114 12529.60 18.68 54966.35 88888.00 2012-04-23 00:16:17.375 114 12529.60 18.68 54966.32 88888.00 2012-04-23 00:16:17.500 114 12529.60 18.65 54966.30 88888.00 2012-04-23 00:16:17.625 114 12529.62 18.68 54966.30 88888.00 2012-04-23 00:16:17.750 114 12529.60 18.70 54966.32 88888.00 2012-04-23 00:16:17.875 114 12529.60 18.70 54966.30 88888.00 2012-04-23 00:16:18.000 114 12529.55 18.70 54966.30 88888.00 2012-04-23 00:16:18.125 114 12529.55 18.73 54966.30 88888.00 2012-04-23 00:16:18.250 114 12529.58 18.70 54966.32 88888.00 2012-04-23 00:16:18.375 114 12529.62 18.68 54966.35 88888.00 2012-04-23 00:16:18.500 114 12529.60 18.68 54966.30 88888.00 2012-04-23 00:16:18.625 114 12529.58 18.65 54966.32 88888.00 2012-04-23 00:16:18.750 114 12529.50 18.68 54966.35 88888.00 2012-04-23 00:16:18.875 114 12529.50 18.70 54966.32 88888.00 2012-04-23 00:16:19.000 114 12529.52 18.68 54966.32 88888.00 2012-04-23 00:16:19.125 114 12529.58 18.65 54966.35 88888.00 2012-04-23 00:16:19.250 114 12529.55 18.68 54966.35 88888.00 2012-04-23 00:16:19.375 114 12529.55 18.68 54966.35 88888.00 2012-04-23 00:16:19.500 114 12529.58 18.70 54966.35 88888.00 2012-04-23 00:16:19.625 114 12529.60 18.73 54966.35 88888.00 2012-04-23 00:16:19.750 114 12529.60 18.68 54966.32 88888.00 2012-04-23 00:16:19.875 114 12529.62 18.68 54966.35 88888.00 2012-04-23 00:16:20.000 114 12529.67 18.68 54966.35 88888.00 2012-04-23 00:16:20.125 114 12529.70 18.70 54966.35 88888.00 2012-04-23 00:16:20.250 114 12529.60 18.65 54966.35 88888.00 2012-04-23 00:16:20.375 114 12529.58 18.68 54966.35 88888.00 2012-04-23 00:16:20.500 114 12529.60 18.68 54966.35 88888.00 2012-04-23 00:16:20.625 114 12529.60 18.68 54966.32 88888.00 2012-04-23 00:16:20.750 114 12529.58 18.68 54966.32 88888.00 2012-04-23 00:16:20.875 114 12529.67 18.65 54966.32 88888.00 2012-04-23 00:16:21.000 114 12529.73 18.68 54966.32 88888.00 2012-04-23 00:16:21.125 114 12529.67 18.68 54966.35 88888.00 2012-04-23 00:16:21.250 114 12529.67 18.62 54966.35 88888.00 2012-04-23 00:16:21.375 114 12529.70 18.68 54966.32 88888.00 2012-04-23 00:16:21.500 114 12529.67 18.68 54966.32 88888.00 2012-04-23 00:16:21.625 114 12529.62 18.68 54966.32 88888.00 2012-04-23 00:16:21.750 114 12529.60 18.70 54966.32 88888.00 2012-04-23 00:16:21.875 114 12529.55 18.70 54966.32 88888.00 2012-04-23 00:16:22.000 114 12529.60 18.70 54966.30 88888.00 2012-04-23 00:16:22.125 114 12529.62 18.68 54966.32 88888.00 2012-04-23 00:16:22.250 114 12529.52 18.65 54966.30 88888.00 2012-04-23 00:16:22.375 114 12529.48 18.68 54966.30 88888.00 2012-04-23 00:16:22.500 114 12529.55 18.68 54966.32 88888.00 2012-04-23 00:16:22.625 114 12529.60 18.65 54966.35 88888.00 2012-04-23 00:16:22.750 114 12529.62 18.68 54966.35 88888.00 2012-04-23 00:16:22.875 114 12529.60 18.68 54966.35 88888.00 2012-04-23 00:16:23.000 114 12529.60 18.65 54966.32 88888.00 2012-04-23 00:16:23.125 114 12529.58 18.62 54966.35 88888.00 2012-04-23 00:16:23.250 114 12529.58 18.62 54966.32 88888.00 2012-04-23 00:16:23.375 114 12529.58 18.62 54966.35 88888.00 2012-04-23 00:16:23.500 114 12529.62 18.65 54966.35 88888.00 2012-04-23 00:16:23.625 114 12529.65 18.65 54966.35 88888.00 2012-04-23 00:16:23.750 114 12529.62 18.65 54966.35 88888.00 2012-04-23 00:16:23.875 114 12529.60 18.62 54966.35 88888.00 2012-04-23 00:16:24.000 114 12529.60 18.62 54966.30 88888.00 2012-04-23 00:16:24.125 114 12529.62 18.65 54966.30 88888.00 2012-04-23 00:16:24.250 114 12529.62 18.65 54966.32 88888.00 2012-04-23 00:16:24.375 114 12529.65 18.68 54966.32 88888.00 2012-04-23 00:16:24.500 114 12529.67 18.68 54966.32 88888.00 2012-04-23 00:16:24.625 114 12529.62 18.68 54966.32 88888.00 2012-04-23 00:16:24.750 114 12529.60 18.68 54966.32 88888.00 2012-04-23 00:16:24.875 114 12529.55 18.70 54966.32 88888.00 2012-04-23 00:16:25.000 114 12529.60 18.68 54966.35 88888.00 2012-04-23 00:16:25.125 114 12529.62 18.68 54966.38 88888.00 2012-04-23 00:16:25.250 114 12529.65 18.62 54966.38 88888.00 2012-04-23 00:16:25.375 114 12529.70 18.68 54966.35 88888.00 2012-04-23 00:16:25.500 114 12529.67 18.70 54966.32 88888.00 2012-04-23 00:16:25.625 114 12529.65 18.68 54966.32 88888.00 2012-04-23 00:16:25.750 114 12529.70 18.68 54966.32 88888.00 2012-04-23 00:16:25.875 114 12529.65 18.70 54966.32 88888.00 2012-04-23 00:16:26.000 114 12529.58 18.65 54966.32 88888.00 2012-04-23 00:16:26.125 114 12529.60 18.65 54966.32 88888.00 2012-04-23 00:16:26.250 114 12529.62 18.68 54966.32 88888.00 2012-04-23 00:16:26.375 114 12529.58 18.68 54966.32 88888.00 2012-04-23 00:16:26.500 114 12529.62 18.68 54966.32 88888.00 2012-04-23 00:16:26.625 114 12529.65 18.70 54966.32 88888.00 2012-04-23 00:16:26.750 114 12529.58 18.68 54966.32 88888.00 2012-04-23 00:16:26.875 114 12529.52 18.68 54966.32 88888.00 2012-04-23 00:16:27.000 114 12529.52 18.65 54966.32 88888.00 2012-04-23 00:16:27.125 114 12529.52 18.65 54966.32 88888.00 2012-04-23 00:16:27.250 114 12529.52 18.65 54966.35 88888.00 2012-04-23 00:16:27.375 114 12529.58 18.68 54966.35 88888.00 2012-04-23 00:16:27.500 114 12529.62 18.68 54966.32 88888.00 2012-04-23 00:16:27.625 114 12529.65 18.68 54966.30 88888.00 2012-04-23 00:16:27.750 114 12529.65 18.62 54966.32 88888.00 2012-04-23 00:16:27.875 114 12529.60 18.65 54966.30 88888.00 2012-04-23 00:16:28.000 114 12529.58 18.68 54966.30 88888.00 2012-04-23 00:16:28.125 114 12529.58 18.68 54966.35 88888.00 2012-04-23 00:16:28.250 114 12529.58 18.62 54966.35 88888.00 2012-04-23 00:16:28.375 114 12529.62 18.65 54966.32 88888.00 2012-04-23 00:16:28.500 114 12529.62 18.68 54966.32 88888.00 2012-04-23 00:16:28.625 114 12529.65 18.70 54966.32 88888.00 2012-04-23 00:16:28.750 114 12529.65 18.70 54966.35 88888.00 2012-04-23 00:16:28.875 114 12529.65 18.68 54966.35 88888.00 2012-04-23 00:16:29.000 114 12529.65 18.68 54966.30 88888.00 2012-04-23 00:16:29.125 114 12529.70 18.68 54966.30 88888.00 2012-04-23 00:16:29.250 114 12529.65 18.68 54966.32 88888.00 2012-04-23 00:16:29.375 114 12529.60 18.68 54966.32 88888.00 2012-04-23 00:16:29.500 114 12529.52 18.70 54966.38 88888.00 2012-04-23 00:16:29.625 114 12529.55 18.62 54966.38 88888.00 2012-04-23 00:16:29.750 114 12529.52 18.68 54966.38 88888.00 2012-04-23 00:16:29.875 114 12529.55 18.68 54966.40 88888.00 2012-04-23 00:16:30.000 114 12529.60 18.65 54966.35 88888.00 2012-04-23 00:16:30.125 114 12529.58 18.62 54966.38 88888.00 2012-04-23 00:16:30.250 114 12529.58 18.65 54966.38 88888.00 2012-04-23 00:16:30.375 114 12529.60 18.70 54966.38 88888.00 2012-04-23 00:16:30.500 114 12529.62 18.70 54966.38 88888.00 2012-04-23 00:16:30.625 114 12529.62 18.68 54966.38 88888.00 2012-04-23 00:16:30.750 114 12529.60 18.70 54966.35 88888.00 2012-04-23 00:16:30.875 114 12529.58 18.68 54966.32 88888.00 2012-04-23 00:16:31.000 114 12529.65 18.68 54966.38 88888.00 2012-04-23 00:16:31.125 114 12529.67 18.65 54966.38 88888.00 2012-04-23 00:16:31.250 114 12529.58 18.65 54966.40 88888.00 2012-04-23 00:16:31.375 114 12529.55 18.70 54966.38 88888.00 2012-04-23 00:16:31.500 114 12529.62 18.70 54966.35 88888.00 2012-04-23 00:16:31.625 114 12529.62 18.70 54966.35 88888.00 2012-04-23 00:16:31.750 114 12529.60 18.65 54966.32 88888.00 2012-04-23 00:16:31.875 114 12529.60 18.65 54966.32 88888.00 2012-04-23 00:16:32.000 114 12529.60 18.65 54966.35 88888.00 2012-04-23 00:16:32.125 114 12529.60 18.68 54966.32 88888.00 2012-04-23 00:16:32.250 114 12529.58 18.65 54966.35 88888.00 2012-04-23 00:16:32.375 114 12529.58 18.65 54966.35 88888.00 2012-04-23 00:16:32.500 114 12529.58 18.65 54966.35 88888.00 2012-04-23 00:16:32.625 114 12529.62 18.68 54966.40 88888.00 2012-04-23 00:16:32.750 114 12529.60 18.70 54966.38 88888.00 2012-04-23 00:16:32.875 114 12529.60 18.70 54966.35 88888.00 2012-04-23 00:16:33.000 114 12529.58 18.70 54966.38 88888.00 2012-04-23 00:16:33.125 114 12529.62 18.68 54966.38 88888.00 2012-04-23 00:16:33.250 114 12529.58 18.70 54966.40 88888.00 2012-04-23 00:16:33.375 114 12529.55 18.70 54966.40 88888.00 2012-04-23 00:16:33.500 114 12529.55 18.68 54966.35 88888.00 2012-04-23 00:16:33.625 114 12529.52 18.65 54966.35 88888.00 2012-04-23 00:16:33.750 114 12529.52 18.68 54966.35 88888.00 2012-04-23 00:16:33.875 114 12529.55 18.70 54966.38 88888.00 2012-04-23 00:16:34.000 114 12529.55 18.70 54966.38 88888.00 2012-04-23 00:16:34.125 114 12529.62 18.68 54966.40 88888.00 2012-04-23 00:16:34.250 114 12529.58 18.68 54966.38 88888.00 2012-04-23 00:16:34.375 114 12529.58 18.73 54966.38 88888.00 2012-04-23 00:16:34.500 114 12529.60 18.70 54966.38 88888.00 2012-04-23 00:16:34.625 114 12529.55 18.65 54966.38 88888.00 2012-04-23 00:16:34.750 114 12529.60 18.68 54966.38 88888.00 2012-04-23 00:16:34.875 114 12529.58 18.70 54966.40 88888.00 2012-04-23 00:16:35.000 114 12529.55 18.70 54966.40 88888.00 2012-04-23 00:16:35.125 114 12529.55 18.68 54966.43 88888.00 2012-04-23 00:16:35.250 114 12529.58 18.70 54966.40 88888.00 2012-04-23 00:16:35.375 114 12529.60 18.73 54966.40 88888.00 2012-04-23 00:16:35.500 114 12529.55 18.73 54966.40 88888.00 2012-04-23 00:16:35.625 114 12529.55 18.70 54966.40 88888.00 2012-04-23 00:16:35.750 114 12529.58 18.70 54966.43 88888.00 2012-04-23 00:16:35.875 114 12529.60 18.70 54966.40 88888.00 2012-04-23 00:16:36.000 114 12529.67 18.65 54966.38 88888.00 2012-04-23 00:16:36.125 114 12529.65 18.68 54966.43 88888.00 2012-04-23 00:16:36.250 114 12529.52 18.68 54966.40 88888.00 2012-04-23 00:16:36.375 114 12529.48 18.68 54966.40 88888.00 2012-04-23 00:16:36.500 114 12529.48 18.65 54966.38 88888.00 2012-04-23 00:16:36.625 114 12529.50 18.68 54966.38 88888.00 2012-04-23 00:16:36.750 114 12529.48 18.70 54966.43 88888.00 2012-04-23 00:16:36.875 114 12529.48 18.68 54966.40 88888.00 2012-04-23 00:16:37.000 114 12529.50 18.68 54966.40 88888.00 2012-04-23 00:16:37.125 114 12529.60 18.75 54966.40 88888.00 2012-04-23 00:16:37.250 114 12529.55 18.70 54966.40 88888.00 2012-04-23 00:16:37.375 114 12529.50 18.70 54966.43 88888.00 2012-04-23 00:16:37.500 114 12529.48 18.70 54966.40 88888.00 2012-04-23 00:16:37.625 114 12529.42 18.73 54966.40 88888.00 2012-04-23 00:16:37.750 114 12529.48 18.73 54966.40 88888.00 2012-04-23 00:16:37.875 114 12529.48 18.73 54966.40 88888.00 2012-04-23 00:16:38.000 114 12529.48 18.73 54966.38 88888.00 2012-04-23 00:16:38.125 114 12529.48 18.73 54966.40 88888.00 2012-04-23 00:16:38.250 114 12529.50 18.73 54966.43 88888.00 2012-04-23 00:16:38.375 114 12529.52 18.73 54966.40 88888.00 2012-04-23 00:16:38.500 114 12529.58 18.70 54966.40 88888.00 2012-04-23 00:16:38.625 114 12529.58 18.70 54966.38 88888.00 2012-04-23 00:16:38.750 114 12529.58 18.68 54966.35 88888.00 2012-04-23 00:16:38.875 114 12529.52 18.65 54966.38 88888.00 2012-04-23 00:16:39.000 114 12529.58 18.70 54966.38 88888.00 2012-04-23 00:16:39.125 114 12529.58 18.70 54966.40 88888.00 2012-04-23 00:16:39.250 114 12529.48 18.70 54966.38 88888.00 2012-04-23 00:16:39.375 114 12529.50 18.73 54966.40 88888.00 2012-04-23 00:16:39.500 114 12529.52 18.75 54966.43 88888.00 2012-04-23 00:16:39.625 114 12529.55 18.75 54966.43 88888.00 2012-04-23 00:16:39.750 114 12529.52 18.75 54966.45 88888.00 2012-04-23 00:16:39.875 114 12529.52 18.75 54966.43 88888.00 2012-04-23 00:16:40.000 114 12529.45 18.75 54966.43 88888.00 2012-04-23 00:16:40.125 114 12529.48 18.75 54966.45 88888.00 2012-04-23 00:16:40.250 114 12529.42 18.70 54966.43 88888.00 2012-04-23 00:16:40.375 114 12529.48 18.70 54966.40 88888.00 2012-04-23 00:16:40.500 114 12529.50 18.70 54966.43 88888.00 2012-04-23 00:16:40.625 114 12529.55 18.70 54966.43 88888.00 2012-04-23 00:16:40.750 114 12529.52 18.73 54966.40 88888.00 2012-04-23 00:16:40.875 114 12529.48 18.73 54966.40 88888.00 2012-04-23 00:16:41.000 114 12529.45 18.73 54966.43 88888.00 2012-04-23 00:16:41.125 114 12529.42 18.73 54966.43 88888.00 2012-04-23 00:16:41.250 114 12529.40 18.75 54966.43 88888.00 2012-04-23 00:16:41.375 114 12529.35 18.75 54966.40 88888.00 2012-04-23 00:16:41.500 114 12529.35 18.73 54966.40 88888.00 2012-04-23 00:16:41.625 114 12529.38 18.73 54966.40 88888.00 2012-04-23 00:16:41.750 114 12529.40 18.75 54966.40 88888.00 2012-04-23 00:16:41.875 114 12529.40 18.80 54966.40 88888.00 2012-04-23 00:16:42.000 114 12529.45 18.80 54966.40 88888.00 2012-04-23 00:16:42.125 114 12529.55 18.77 54966.43 88888.00 2012-04-23 00:16:42.250 114 12529.50 18.75 54966.43 88888.00 2012-04-23 00:16:42.375 114 12529.45 18.77 54966.43 88888.00 2012-04-23 00:16:42.500 114 12529.45 18.77 54966.43 88888.00 2012-04-23 00:16:42.625 114 12529.48 18.77 54966.43 88888.00 2012-04-23 00:16:42.750 114 12529.48 18.77 54966.40 88888.00 2012-04-23 00:16:42.875 114 12529.48 18.77 54966.40 88888.00 2012-04-23 00:16:43.000 114 12529.45 18.75 54966.40 88888.00 2012-04-23 00:16:43.125 114 12529.38 18.73 54966.45 88888.00 2012-04-23 00:16:43.250 114 12529.38 18.70 54966.45 88888.00 2012-04-23 00:16:43.375 114 12529.48 18.73 54966.45 88888.00 2012-04-23 00:16:43.500 114 12529.50 18.75 54966.45 88888.00 2012-04-23 00:16:43.625 114 12529.45 18.75 54966.47 88888.00 2012-04-23 00:16:43.750 114 12529.48 18.75 54966.45 88888.00 2012-04-23 00:16:43.875 114 12529.48 18.75 54966.45 88888.00 2012-04-23 00:16:44.000 114 12529.48 18.77 54966.43 88888.00 2012-04-23 00:16:44.125 114 12529.45 18.77 54966.43 88888.00 2012-04-23 00:16:44.250 114 12529.38 18.73 54966.43 88888.00 2012-04-23 00:16:44.375 114 12529.35 18.73 54966.43 88888.00 2012-04-23 00:16:44.500 114 12529.38 18.73 54966.43 88888.00 2012-04-23 00:16:44.625 114 12529.45 18.75 54966.45 88888.00 2012-04-23 00:16:44.750 114 12529.45 18.73 54966.45 88888.00 2012-04-23 00:16:44.875 114 12529.48 18.73 54966.45 88888.00 2012-04-23 00:16:45.000 114 12529.55 18.73 54966.47 88888.00 2012-04-23 00:16:45.125 114 12529.50 18.75 54966.45 88888.00 2012-04-23 00:16:45.250 114 12529.40 18.73 54966.45 88888.00 2012-04-23 00:16:45.375 114 12529.42 18.75 54966.45 88888.00 2012-04-23 00:16:45.500 114 12529.42 18.77 54966.43 88888.00 2012-04-23 00:16:45.625 114 12529.48 18.73 54966.43 88888.00 2012-04-23 00:16:45.750 114 12529.50 18.73 54966.43 88888.00 2012-04-23 00:16:45.875 114 12529.40 18.75 54966.45 88888.00 2012-04-23 00:16:46.000 114 12529.35 18.75 54966.45 88888.00 2012-04-23 00:16:46.125 114 12529.35 18.77 54966.47 88888.00 2012-04-23 00:16:46.250 114 12529.33 18.75 54966.45 88888.00 2012-04-23 00:16:46.375 114 12529.33 18.80 54966.45 88888.00 2012-04-23 00:16:46.500 114 12529.33 18.80 54966.45 88888.00 2012-04-23 00:16:46.625 114 12529.35 18.80 54966.47 88888.00 2012-04-23 00:16:46.750 114 12529.27 18.80 54966.47 88888.00 2012-04-23 00:16:46.875 114 12529.33 18.82 54966.50 88888.00 2012-04-23 00:16:47.000 114 12529.33 18.85 54966.47 88888.00 2012-04-23 00:16:47.125 114 12529.30 18.82 54966.47 88888.00 2012-04-23 00:16:47.250 114 12529.30 18.85 54966.47 88888.00 2012-04-23 00:16:47.375 114 12529.33 18.82 54966.47 88888.00 2012-04-23 00:16:47.500 114 12529.30 18.77 54966.43 88888.00 2012-04-23 00:16:47.625 114 12529.33 18.77 54966.45 88888.00 2012-04-23 00:16:47.750 114 12529.33 18.82 54966.45 88888.00 2012-04-23 00:16:47.875 114 12529.25 18.77 54966.47 88888.00 2012-04-23 00:16:48.000 114 12529.30 18.77 54966.45 88888.00 2012-04-23 00:16:48.125 114 12529.33 18.77 54966.47 88888.00 2012-04-23 00:16:48.250 114 12529.33 18.77 54966.47 88888.00 2012-04-23 00:16:48.375 114 12529.33 18.80 54966.47 88888.00 2012-04-23 00:16:48.500 114 12529.30 18.80 54966.53 88888.00 2012-04-23 00:16:48.625 114 12529.25 18.80 54966.53 88888.00 2012-04-23 00:16:48.750 114 12529.23 18.77 54966.53 88888.00 2012-04-23 00:16:48.875 114 12529.30 18.77 54966.50 88888.00 2012-04-23 00:16:49.000 114 12529.33 18.77 54966.45 88888.00 2012-04-23 00:16:49.125 114 12529.33 18.77 54966.47 88888.00 2012-04-23 00:16:49.250 114 12529.33 18.77 54966.47 88888.00 2012-04-23 00:16:49.375 114 12529.40 18.80 54966.50 88888.00 2012-04-23 00:16:49.500 114 12529.42 18.82 54966.50 88888.00 2012-04-23 00:16:49.625 114 12529.40 18.82 54966.50 88888.00 2012-04-23 00:16:49.750 114 12529.30 18.82 54966.50 88888.00 2012-04-23 00:16:49.875 114 12529.27 18.82 54966.53 88888.00 2012-04-23 00:16:50.000 114 12529.27 18.80 54966.50 88888.00 2012-04-23 00:16:50.125 114 12529.27 18.80 54966.53 88888.00 2012-04-23 00:16:50.250 114 12529.20 18.80 54966.50 88888.00 2012-04-23 00:16:50.375 114 12529.23 18.80 54966.50 88888.00 2012-04-23 00:16:50.500 114 12529.17 18.82 54966.50 88888.00 2012-04-23 00:16:50.625 114 12529.23 18.80 54966.50 88888.00 2012-04-23 00:16:50.750 114 12529.27 18.80 54966.47 88888.00 2012-04-23 00:16:50.875 114 12529.30 18.82 54966.47 88888.00 2012-04-23 00:16:51.000 114 12529.25 18.80 54966.47 88888.00 2012-04-23 00:16:51.125 114 12529.15 18.80 54966.47 88888.00 2012-04-23 00:16:51.250 114 12529.10 18.82 54966.50 88888.00 2012-04-23 00:16:51.375 114 12529.20 18.80 54966.53 88888.00 2012-04-23 00:16:51.500 114 12529.17 18.77 54966.47 88888.00 2012-04-23 00:16:51.625 114 12529.25 18.82 54966.47 88888.00 2012-04-23 00:16:51.750 114 12529.25 18.82 54966.50 88888.00 2012-04-23 00:16:51.875 114 12529.17 18.80 54966.50 88888.00 2012-04-23 00:16:52.000 114 12529.12 18.82 54966.50 88888.00 2012-04-23 00:16:52.125 114 12529.10 18.85 54966.50 88888.00 2012-04-23 00:16:52.250 114 12529.05 18.85 54966.50 88888.00 2012-04-23 00:16:52.375 114 12529.08 18.82 54966.47 88888.00 2012-04-23 00:16:52.500 114 12529.12 18.85 54966.47 88888.00 2012-04-23 00:16:52.625 114 12529.15 18.82 54966.50 88888.00 2012-04-23 00:16:52.750 114 12529.08 18.85 54966.53 88888.00 2012-04-23 00:16:52.875 114 12529.02 18.85 54966.53 88888.00 2012-04-23 00:16:53.000 114 12529.08 18.80 54966.47 88888.00 2012-04-23 00:16:53.125 114 12529.12 18.80 54966.50 88888.00 2012-04-23 00:16:53.250 114 12529.08 18.80 54966.53 88888.00 2012-04-23 00:16:53.375 114 12529.05 18.82 54966.50 88888.00 2012-04-23 00:16:53.500 114 12529.00 18.82 54966.53 88888.00 2012-04-23 00:16:53.625 114 12529.00 18.80 54966.53 88888.00 2012-04-23 00:16:53.750 114 12529.02 18.77 54966.53 88888.00 2012-04-23 00:16:53.875 114 12529.02 18.80 54966.55 88888.00 2012-04-23 00:16:54.000 114 12529.00 18.85 54966.55 88888.00 2012-04-23 00:16:54.125 114 12528.98 18.82 54966.53 88888.00 2012-04-23 00:16:54.250 114 12528.92 18.80 54966.47 88888.00 2012-04-23 00:16:54.375 114 12528.92 18.80 54966.50 88888.00 2012-04-23 00:16:54.500 114 12529.00 18.80 54966.53 88888.00 2012-04-23 00:16:54.625 114 12529.00 18.80 54966.53 88888.00 2012-04-23 00:16:54.750 114 12529.00 18.80 54966.53 88888.00 2012-04-23 00:16:54.875 114 12528.95 18.77 54966.53 88888.00 2012-04-23 00:16:55.000 114 12528.98 18.80 54966.50 88888.00 2012-04-23 00:16:55.125 114 12529.00 18.82 54966.53 88888.00 2012-04-23 00:16:55.250 114 12529.00 18.77 54966.55 88888.00 2012-04-23 00:16:55.375 114 12529.00 18.80 54966.53 88888.00 2012-04-23 00:16:55.500 114 12529.02 18.80 54966.55 88888.00 2012-04-23 00:16:55.625 114 12529.05 18.80 54966.55 88888.00 2012-04-23 00:16:55.750 114 12529.02 18.80 54966.57 88888.00 2012-04-23 00:16:55.875 114 12528.98 18.77 54966.55 88888.00 2012-04-23 00:16:56.000 114 12528.98 18.82 54966.55 88888.00 2012-04-23 00:16:56.125 114 12529.02 18.88 54966.55 88888.00 2012-04-23 00:16:56.250 114 12529.05 18.82 54966.53 88888.00 2012-04-23 00:16:56.375 114 12528.98 18.77 54966.50 88888.00 2012-04-23 00:16:56.500 114 12528.90 18.80 54966.53 88888.00 2012-04-23 00:16:56.625 114 12528.90 18.82 54966.55 88888.00 2012-04-23 00:16:56.750 114 12528.92 18.90 54966.57 88888.00 2012-04-23 00:16:56.875 114 12528.95 18.88 54966.57 88888.00 2012-04-23 00:16:57.000 114 12528.92 18.80 54966.57 88888.00 2012-04-23 00:16:57.125 114 12528.95 18.80 54966.55 88888.00 2012-04-23 00:16:57.250 114 12529.00 18.80 54966.55 88888.00 2012-04-23 00:16:57.375 114 12529.00 18.82 54966.55 88888.00 2012-04-23 00:16:57.500 114 12529.02 18.80 54966.55 88888.00 2012-04-23 00:16:57.625 114 12529.00 18.82 54966.55 88888.00 2012-04-23 00:16:57.750 114 12528.98 18.82 54966.57 88888.00 2012-04-23 00:16:57.875 114 12528.98 18.77 54966.55 88888.00 2012-04-23 00:16:58.000 114 12529.02 18.82 54966.55 88888.00 2012-04-23 00:16:58.125 114 12529.02 18.85 54966.55 88888.00 2012-04-23 00:16:58.250 114 12528.98 18.82 54966.55 88888.00 2012-04-23 00:16:58.375 114 12528.98 18.88 54966.57 88888.00 2012-04-23 00:16:58.500 114 12529.00 18.90 54966.57 88888.00 2012-04-23 00:16:58.625 114 12529.00 18.85 54966.55 88888.00 2012-04-23 00:16:58.750 114 12528.98 18.82 54966.53 88888.00 2012-04-23 00:16:58.875 114 12528.90 18.85 54966.57 88888.00 2012-04-23 00:16:59.000 114 12528.90 18.82 54966.57 88888.00 2012-04-23 00:16:59.125 114 12528.90 18.85 54966.60 88888.00 2012-04-23 00:16:59.250 114 12528.88 18.85 54966.57 88888.00 2012-04-23 00:16:59.375 114 12528.85 18.82 54966.55 88888.00 2012-04-23 00:16:59.500 114 12528.83 18.80 54966.55 88888.00 2012-04-23 00:16:59.625 114 12528.92 18.82 54966.55 88888.00 2012-04-23 00:16:59.750 114 12528.98 18.82 54966.55 88888.00 2012-04-23 00:16:59.875 114 12528.92 18.80 54966.57 88888.00 2012-04-23 00:17:00.000 114 12528.90 18.75 54966.53 88888.00 2012-04-23 00:17:00.125 114 12528.90 18.75 54966.50 88888.00 2012-04-23 00:17:00.250 114 12528.90 18.80 54966.53 88888.00 2012-04-23 00:17:00.375 114 12528.98 18.82 54966.53 88888.00 2012-04-23 00:17:00.500 114 12529.00 18.80 54966.53 88888.00 2012-04-23 00:17:00.625 114 12528.98 18.80 54966.55 88888.00 2012-04-23 00:17:00.750 114 12528.92 18.82 54966.55 88888.00 2012-04-23 00:17:00.875 114 12528.95 18.80 54966.57 88888.00 2012-04-23 00:17:01.000 114 12528.92 18.80 54966.55 88888.00 2012-04-23 00:17:01.125 114 12528.95 18.80 54966.55 88888.00 2012-04-23 00:17:01.250 114 12528.90 18.77 54966.55 88888.00 2012-04-23 00:17:01.375 114 12528.90 18.75 54966.55 88888.00 2012-04-23 00:17:01.500 114 12528.85 18.77 54966.53 88888.00 2012-04-23 00:17:01.625 114 12528.85 18.77 54966.53 88888.00 2012-04-23 00:17:01.750 114 12528.88 18.80 54966.53 88888.00 2012-04-23 00:17:01.875 114 12528.85 18.82 54966.53 88888.00 2012-04-23 00:17:02.000 114 12528.88 18.77 54966.53 88888.00 2012-04-23 00:17:02.125 114 12528.90 18.80 54966.55 88888.00 2012-04-23 00:17:02.250 114 12528.88 18.80 54966.55 88888.00 2012-04-23 00:17:02.375 114 12528.90 18.77 54966.53 88888.00 2012-04-23 00:17:02.500 114 12528.88 18.77 54966.53 88888.00 2012-04-23 00:17:02.625 114 12528.88 18.80 54966.53 88888.00 2012-04-23 00:17:02.750 114 12528.90 18.82 54966.55 88888.00 2012-04-23 00:17:02.875 114 12528.90 18.82 54966.55 88888.00 2012-04-23 00:17:03.000 114 12528.88 18.80 54966.53 88888.00 2012-04-23 00:17:03.125 114 12528.88 18.82 54966.55 88888.00 2012-04-23 00:17:03.250 114 12528.98 18.82 54966.57 88888.00 2012-04-23 00:17:03.375 114 12528.95 18.85 54966.60 88888.00 2012-04-23 00:17:03.500 114 12528.85 18.80 54966.57 88888.00 2012-04-23 00:17:03.625 114 12528.83 18.80 54966.55 88888.00 2012-04-23 00:17:03.750 114 12528.85 18.80 54966.55 88888.00 2012-04-23 00:17:03.875 114 12528.83 18.80 54966.57 88888.00 2012-04-23 00:17:04.000 114 12528.80 18.77 54966.57 88888.00 2012-04-23 00:17:04.125 114 12528.80 18.75 54966.57 88888.00 2012-04-23 00:17:04.250 114 12528.77 18.80 54966.57 88888.00 2012-04-23 00:17:04.375 114 12528.80 18.82 54966.57 88888.00 2012-04-23 00:17:04.500 114 12528.85 18.82 54966.55 88888.00 2012-04-23 00:17:04.625 114 12528.88 18.80 54966.53 88888.00 2012-04-23 00:17:04.750 114 12528.88 18.82 54966.55 88888.00 2012-04-23 00:17:04.875 114 12528.83 18.82 54966.57 88888.00 2012-04-23 00:17:05.000 114 12528.80 18.80 54966.55 88888.00 2012-04-23 00:17:05.125 114 12528.77 18.82 54966.57 88888.00 2012-04-23 00:17:05.250 114 12528.75 18.85 54966.57 88888.00 2012-04-23 00:17:05.375 114 12528.77 18.85 54966.60 88888.00 2012-04-23 00:17:05.500 114 12528.77 18.80 54966.57 88888.00 2012-04-23 00:17:05.625 114 12528.77 18.77 54966.53 88888.00 2012-04-23 00:17:05.750 114 12528.80 18.82 54966.53 88888.00 2012-04-23 00:17:05.875 114 12528.80 18.82 54966.55 88888.00 2012-04-23 00:17:06.000 114 12528.83 18.80 54966.55 88888.00 2012-04-23 00:17:06.125 114 12528.77 18.82 54966.57 88888.00 2012-04-23 00:17:06.250 114 12528.70 18.80 54966.60 88888.00 2012-04-23 00:17:06.375 114 12528.73 18.85 54966.60 88888.00 2012-04-23 00:17:06.500 114 12528.75 18.88 54966.57 88888.00 2012-04-23 00:17:06.625 114 12528.75 18.80 54966.55 88888.00 2012-04-23 00:17:06.750 114 12528.77 18.77 54966.55 88888.00 2012-04-23 00:17:06.875 114 12528.83 18.77 54966.55 88888.00 2012-04-23 00:17:07.000 114 12528.83 18.77 54966.53 88888.00 2012-04-23 00:17:07.125 114 12528.83 18.80 54966.53 88888.00 2012-04-23 00:17:07.250 114 12528.77 18.77 54966.57 88888.00 2012-04-23 00:17:07.375 114 12528.75 18.80 54966.57 88888.00 2012-04-23 00:17:07.500 114 12528.77 18.82 54966.57 88888.00 2012-04-23 00:17:07.625 114 12528.77 18.85 54966.60 88888.00 2012-04-23 00:17:07.750 114 12528.77 18.80 54966.60 88888.00 2012-04-23 00:17:07.875 114 12528.80 18.82 54966.57 88888.00 2012-04-23 00:17:08.000 114 12528.77 18.80 54966.60 88888.00 2012-04-23 00:17:08.125 114 12528.73 18.80 54966.60 88888.00 2012-04-23 00:17:08.250 114 12528.65 18.80 54966.60 88888.00 2012-04-23 00:17:08.375 114 12528.65 18.80 54966.60 88888.00 2012-04-23 00:17:08.500 114 12528.62 18.82 54966.60 88888.00 2012-04-23 00:17:08.625 114 12528.60 18.77 54966.62 88888.00 2012-04-23 00:17:08.750 114 12528.65 18.80 54966.65 88888.00 2012-04-23 00:17:08.875 114 12528.65 18.80 54966.62 88888.00 2012-04-23 00:17:09.000 114 12528.62 18.80 54966.57 88888.00 2012-04-23 00:17:09.125 114 12528.58 18.82 54966.57 88888.00 2012-04-23 00:17:09.250 114 12528.58 18.82 54966.57 88888.00 2012-04-23 00:17:09.375 114 12528.62 18.82 54966.60 88888.00 2012-04-23 00:17:09.500 114 12528.62 18.77 54966.57 88888.00 2012-04-23 00:17:09.625 114 12528.60 18.77 54966.60 88888.00 2012-04-23 00:17:09.750 114 12528.58 18.77 54966.60 88888.00 2012-04-23 00:17:09.875 114 12528.65 18.82 54966.60 88888.00 2012-04-23 00:17:10.000 114 12528.67 18.82 54966.57 88888.00 2012-04-23 00:17:10.125 114 12528.65 18.80 54966.57 88888.00 2012-04-23 00:17:10.250 114 12528.62 18.80 54966.60 88888.00 2012-04-23 00:17:10.375 114 12528.60 18.80 54966.60 88888.00 2012-04-23 00:17:10.500 114 12528.52 18.82 54966.57 88888.00 2012-04-23 00:17:10.625 114 12528.50 18.82 54966.57 88888.00 2012-04-23 00:17:10.750 114 12528.50 18.80 54966.62 88888.00 2012-04-23 00:17:10.875 114 12528.50 18.82 54966.62 88888.00 2012-04-23 00:17:11.000 114 12528.55 18.85 54966.60 88888.00 2012-04-23 00:17:11.125 114 12528.58 18.82 54966.60 88888.00 2012-04-23 00:17:11.250 114 12528.50 18.75 54966.62 88888.00 2012-04-23 00:17:11.375 114 12528.45 18.77 54966.60 88888.00 2012-04-23 00:17:11.500 114 12528.48 18.80 54966.62 88888.00 2012-04-23 00:17:11.625 114 12528.48 18.82 54966.60 88888.00 2012-04-23 00:17:11.750 114 12528.48 18.80 54966.60 88888.00 2012-04-23 00:17:11.875 114 12528.50 18.80 54966.62 88888.00 2012-04-23 00:17:12.000 114 12528.58 18.80 54966.60 88888.00 2012-04-23 00:17:12.125 114 12528.60 18.80 54966.60 88888.00 2012-04-23 00:17:12.250 114 12528.60 18.85 54966.62 88888.00 2012-04-23 00:17:12.375 114 12528.58 18.88 54966.60 88888.00 2012-04-23 00:17:12.500 114 12528.52 18.85 54966.60 88888.00 2012-04-23 00:17:12.625 114 12528.45 18.82 54966.60 88888.00 2012-04-23 00:17:12.750 114 12528.45 18.82 54966.62 88888.00 2012-04-23 00:17:12.875 114 12528.48 18.88 54966.62 88888.00 2012-04-23 00:17:13.000 114 12528.50 18.88 54966.57 88888.00 2012-04-23 00:17:13.125 114 12528.58 18.85 54966.60 88888.00 2012-04-23 00:17:13.250 114 12528.52 18.85 54966.60 88888.00 2012-04-23 00:17:13.375 114 12528.52 18.85 54966.60 88888.00 2012-04-23 00:17:13.500 114 12528.52 18.88 54966.60 88888.00 2012-04-23 00:17:13.625 114 12528.50 18.88 54966.62 88888.00 2012-04-23 00:17:13.750 114 12528.52 18.88 54966.62 88888.00 2012-04-23 00:17:13.875 114 12528.50 18.85 54966.60 88888.00 2012-04-23 00:17:14.000 114 12528.42 18.85 54966.57 88888.00 2012-04-23 00:17:14.125 114 12528.48 18.82 54966.57 88888.00 2012-04-23 00:17:14.250 114 12528.50 18.88 54966.60 88888.00 2012-04-23 00:17:14.375 114 12528.50 18.88 54966.60 88888.00 2012-04-23 00:17:14.500 114 12528.55 18.93 54966.60 88888.00 2012-04-23 00:17:14.625 114 12528.58 18.88 54966.57 88888.00 2012-04-23 00:17:14.750 114 12528.55 18.90 54966.57 88888.00 2012-04-23 00:17:14.875 114 12528.48 18.90 54966.57 88888.00 2012-04-23 00:17:15.000 114 12528.42 18.88 54966.55 88888.00 2012-04-23 00:17:15.125 114 12528.42 18.88 54966.55 88888.00 2012-04-23 00:17:15.250 114 12528.45 18.88 54966.60 88888.00 2012-04-23 00:17:15.375 114 12528.45 18.85 54966.60 88888.00 2012-04-23 00:17:15.500 114 12528.42 18.85 54966.57 88888.00 2012-04-23 00:17:15.625 114 12528.42 18.85 54966.60 88888.00 2012-04-23 00:17:15.750 114 12528.45 18.88 54966.60 88888.00 2012-04-23 00:17:15.875 114 12528.45 18.88 54966.62 88888.00 2012-04-23 00:17:16.000 114 12528.45 18.88 54966.60 88888.00 2012-04-23 00:17:16.125 114 12528.42 18.88 54966.57 88888.00 2012-04-23 00:17:16.250 114 12528.42 18.88 54966.55 88888.00 2012-04-23 00:17:16.375 114 12528.40 18.90 54966.55 88888.00 2012-04-23 00:17:16.500 114 12528.40 18.93 54966.57 88888.00 2012-04-23 00:17:16.625 114 12528.45 18.93 54966.60 88888.00 2012-04-23 00:17:16.750 114 12528.48 18.93 54966.57 88888.00 2012-04-23 00:17:16.875 114 12528.40 18.93 54966.57 88888.00 2012-04-23 00:17:17.000 114 12528.40 18.93 54966.57 88888.00 2012-04-23 00:17:17.125 114 12528.48 18.90 54966.60 88888.00 2012-04-23 00:17:17.250 114 12528.40 18.90 54966.60 88888.00 2012-04-23 00:17:17.375 114 12528.42 18.90 54966.60 88888.00 2012-04-23 00:17:17.500 114 12528.45 18.88 54966.60 88888.00 2012-04-23 00:17:17.625 114 12528.45 18.90 54966.62 88888.00 2012-04-23 00:17:17.750 114 12528.42 18.93 54966.62 88888.00 2012-04-23 00:17:17.875 114 12528.45 18.90 54966.60 88888.00 2012-04-23 00:17:18.000 114 12528.42 18.90 54966.60 88888.00 2012-04-23 00:17:18.125 114 12528.40 18.88 54966.62 88888.00 2012-04-23 00:17:18.250 114 12528.33 18.88 54966.60 88888.00 2012-04-23 00:17:18.375 114 12528.35 18.88 54966.60 88888.00 2012-04-23 00:17:18.500 114 12528.38 18.88 54966.60 88888.00 2012-04-23 00:17:18.625 114 12528.42 18.88 54966.57 88888.00 2012-04-23 00:17:18.750 114 12528.42 18.93 54966.60 88888.00 2012-04-23 00:17:18.875 114 12528.38 18.90 54966.62 88888.00 2012-04-23 00:17:19.000 114 12528.38 18.90 54966.60 88888.00 2012-04-23 00:17:19.125 114 12528.45 18.88 54966.57 88888.00 2012-04-23 00:17:19.250 114 12528.38 18.88 54966.57 88888.00 2012-04-23 00:17:19.375 114 12528.38 18.93 54966.60 88888.00 2012-04-23 00:17:19.500 114 12528.42 18.88 54966.62 88888.00 2012-04-23 00:17:19.625 114 12528.42 18.90 54966.60 88888.00 2012-04-23 00:17:19.750 114 12528.42 18.95 54966.60 88888.00 2012-04-23 00:17:19.875 114 12528.42 18.93 54966.60 88888.00 2012-04-23 00:17:20.000 114 12528.48 18.95 54966.60 88888.00 2012-04-23 00:17:20.125 114 12528.45 18.95 54966.57 88888.00 2012-04-23 00:17:20.250 114 12528.38 18.93 54966.60 88888.00 2012-04-23 00:17:20.375 114 12528.38 18.90 54966.57 88888.00 2012-04-23 00:17:20.500 114 12528.40 18.93 54966.57 88888.00 2012-04-23 00:17:20.625 114 12528.35 18.90 54966.57 88888.00 2012-04-23 00:17:20.750 114 12528.35 18.93 54966.57 88888.00 2012-04-23 00:17:20.875 114 12528.38 18.93 54966.57 88888.00 2012-04-23 00:17:21.000 114 12528.38 18.93 54966.60 88888.00 2012-04-23 00:17:21.125 114 12528.38 18.95 54966.60 88888.00 2012-04-23 00:17:21.250 114 12528.35 18.93 54966.60 88888.00 2012-04-23 00:17:21.375 114 12528.33 18.98 54966.60 88888.00 2012-04-23 00:17:21.500 114 12528.33 18.95 54966.55 88888.00 2012-04-23 00:17:21.625 114 12528.30 18.93 54966.57 88888.00 2012-04-23 00:17:21.750 114 12528.27 18.93 54966.60 88888.00 2012-04-23 00:17:21.875 114 12528.23 18.95 54966.60 88888.00 2012-04-23 00:17:22.000 114 12528.20 18.95 54966.57 88888.00 2012-04-23 00:17:22.125 114 12528.20 18.95 54966.57 88888.00 2012-04-23 00:17:22.250 114 12528.20 18.90 54966.57 88888.00 2012-04-23 00:17:22.375 114 12528.15 18.93 54966.60 88888.00 2012-04-23 00:17:22.500 114 12528.12 18.90 54966.60 88888.00 2012-04-23 00:17:22.625 114 12528.15 18.90 54966.62 88888.00 2012-04-23 00:17:22.750 114 12528.17 18.93 54966.62 88888.00 2012-04-23 00:17:22.875 114 12528.17 18.93 54966.62 88888.00 2012-04-23 00:17:23.000 114 12528.20 18.90 54966.60 88888.00 2012-04-23 00:17:23.125 114 12528.23 18.93 54966.62 88888.00 2012-04-23 00:17:23.250 114 12528.17 18.90 54966.62 88888.00 2012-04-23 00:17:23.375 114 12528.17 18.88 54966.62 88888.00 2012-04-23 00:17:23.500 114 12528.23 18.95 54966.62 88888.00 2012-04-23 00:17:23.625 114 12528.25 18.98 54966.62 88888.00 2012-04-23 00:17:23.750 114 12528.23 18.95 54966.62 88888.00 2012-04-23 00:17:23.875 114 12528.23 18.93 54966.62 88888.00 2012-04-23 00:17:24.000 114 12528.17 18.93 54966.60 88888.00 2012-04-23 00:17:24.125 114 12528.20 18.93 54966.62 88888.00 2012-04-23 00:17:24.250 114 12528.17 18.95 54966.65 88888.00 2012-04-23 00:17:24.375 114 12528.23 18.95 54966.65 88888.00 2012-04-23 00:17:24.500 114 12528.30 18.98 54966.62 88888.00 2012-04-23 00:17:24.625 114 12528.23 18.95 54966.62 88888.00 2012-04-23 00:17:24.750 114 12528.15 18.93 54966.62 88888.00 2012-04-23 00:17:24.875 114 12528.10 18.95 54966.62 88888.00 2012-04-23 00:17:25.000 114 12528.10 18.93 54966.65 88888.00 2012-04-23 00:17:25.125 114 12528.12 18.95 54966.60 88888.00 2012-04-23 00:17:25.250 114 12528.17 18.93 54966.60 88888.00 2012-04-23 00:17:25.375 114 12528.17 18.98 54966.62 88888.00 2012-04-23 00:17:25.500 114 12528.15 18.95 54966.60 88888.00 2012-04-23 00:17:25.625 114 12528.15 18.95 54966.60 88888.00 2012-04-23 00:17:25.750 114 12528.15 18.98 54966.62 88888.00 2012-04-23 00:17:25.875 114 12528.12 18.98 54966.65 88888.00 2012-04-23 00:17:26.000 114 12528.05 18.95 54966.62 88888.00 2012-04-23 00:17:26.125 114 12528.05 18.93 54966.62 88888.00 2012-04-23 00:17:26.250 114 12528.10 18.98 54966.65 88888.00 2012-04-23 00:17:26.375 114 12528.12 19.00 54966.62 88888.00 2012-04-23 00:17:26.500 114 12528.08 18.98 54966.65 88888.00 2012-04-23 00:17:26.625 114 12528.05 18.98 54966.68 88888.00 2012-04-23 00:17:26.750 114 12528.08 19.00 54966.68 88888.00 2012-04-23 00:17:26.875 114 12528.02 18.98 54966.68 88888.00 2012-04-23 00:17:27.000 114 12528.05 18.98 54966.68 88888.00 2012-04-23 00:17:27.125 114 12528.08 18.95 54966.70 88888.00 2012-04-23 00:17:27.250 114 12528.08 18.98 54966.68 88888.00 2012-04-23 00:17:27.375 114 12528.10 18.98 54966.68 88888.00 2012-04-23 00:17:27.500 114 12528.05 18.98 54966.65 88888.00 2012-04-23 00:17:27.625 114 12528.05 18.98 54966.65 88888.00 2012-04-23 00:17:27.750 114 12528.05 18.95 54966.65 88888.00 2012-04-23 00:17:27.875 114 12528.05 18.98 54966.65 88888.00 2012-04-23 00:17:28.000 114 12528.08 19.02 54966.68 88888.00 2012-04-23 00:17:28.125 114 12528.08 19.00 54966.65 88888.00 2012-04-23 00:17:28.250 114 12527.98 18.98 54966.65 88888.00 2012-04-23 00:17:28.375 114 12527.95 19.00 54966.65 88888.00 2012-04-23 00:17:28.500 114 12527.92 19.00 54966.65 88888.00 2012-04-23 00:17:28.625 114 12527.92 19.00 54966.68 88888.00 2012-04-23 00:17:28.750 114 12527.90 19.00 54966.65 88888.00 2012-04-23 00:17:28.875 114 12527.92 19.00 54966.68 88888.00 2012-04-23 00:17:29.000 114 12527.92 19.02 54966.68 88888.00 2012-04-23 00:17:29.125 114 12527.92 19.00 54966.68 88888.00 2012-04-23 00:17:29.250 114 12527.88 18.93 54966.68 88888.00 2012-04-23 00:17:29.375 114 12527.95 19.00 54966.65 88888.00 2012-04-23 00:17:29.500 114 12528.00 18.98 54966.65 88888.00 2012-04-23 00:17:29.625 114 12527.98 18.98 54966.65 88888.00 2012-04-23 00:17:29.750 114 12527.98 19.00 54966.65 88888.00 2012-04-23 00:17:29.875 114 12527.92 19.00 54966.65 88888.00 2012-04-23 00:17:30.000 114 12527.88 18.98 54966.62 88888.00 2012-04-23 00:17:30.125 114 12527.90 18.98 54966.65 88888.00 2012-04-23 00:17:30.250 114 12527.88 18.98 54966.65 88888.00 2012-04-23 00:17:30.375 114 12527.92 19.00 54966.62 88888.00 2012-04-23 00:17:30.500 114 12527.90 19.00 54966.65 88888.00 2012-04-23 00:17:30.625 114 12527.88 18.98 54966.65 88888.00 2012-04-23 00:17:30.750 114 12527.88 18.98 54966.62 88888.00 2012-04-23 00:17:30.875 114 12527.90 19.00 54966.62 88888.00 2012-04-23 00:17:31.000 114 12527.85 19.02 54966.60 88888.00 2012-04-23 00:17:31.125 114 12527.85 19.02 54966.62 88888.00 2012-04-23 00:17:31.250 114 12527.80 19.00 54966.65 88888.00 2012-04-23 00:17:31.375 114 12527.85 19.00 54966.68 88888.00 2012-04-23 00:17:31.500 114 12527.88 19.00 54966.68 88888.00 2012-04-23 00:17:31.625 114 12527.90 19.02 54966.68 88888.00 2012-04-23 00:17:31.750 114 12527.92 19.00 54966.65 88888.00 2012-04-23 00:17:31.875 114 12527.90 18.98 54966.65 88888.00 2012-04-23 00:17:32.000 114 12527.92 18.93 54966.65 88888.00 2012-04-23 00:17:32.125 114 12527.92 18.95 54966.68 88888.00 2012-04-23 00:17:32.250 114 12527.88 18.95 54966.68 88888.00 2012-04-23 00:17:32.375 114 12527.90 18.95 54966.68 88888.00 2012-04-23 00:17:32.500 114 12527.88 18.95 54966.65 88888.00 2012-04-23 00:17:32.625 114 12527.85 18.98 54966.65 88888.00 2012-04-23 00:17:32.750 114 12527.83 18.98 54966.65 88888.00 2012-04-23 00:17:32.875 114 12527.85 18.98 54966.62 88888.00 2012-04-23 00:17:33.000 114 12527.85 18.95 54966.68 88888.00 2012-04-23 00:17:33.125 114 12527.85 18.95 54966.70 88888.00 2012-04-23 00:17:33.250 114 12527.80 18.98 54966.70 88888.00 2012-04-23 00:17:33.375 114 12527.83 19.00 54966.65 88888.00 2012-04-23 00:17:33.500 114 12527.85 18.98 54966.65 88888.00 2012-04-23 00:17:33.625 114 12527.85 18.98 54966.62 88888.00 2012-04-23 00:17:33.750 114 12527.85 18.98 54966.65 88888.00 2012-04-23 00:17:33.875 114 12527.80 19.00 54966.68 88888.00 2012-04-23 00:17:34.000 114 12527.77 19.02 54966.68 88888.00 2012-04-23 00:17:34.125 114 12527.73 18.98 54966.68 88888.00 2012-04-23 00:17:34.250 114 12527.70 19.02 54966.68 88888.00 2012-04-23 00:17:34.375 114 12527.70 19.02 54966.68 88888.00 2012-04-23 00:17:34.500 114 12527.73 19.02 54966.70 88888.00 2012-04-23 00:17:34.625 114 12527.73 19.02 54966.70 88888.00 2012-04-23 00:17:34.750 114 12527.70 18.98 54966.68 88888.00 2012-04-23 00:17:34.875 114 12527.70 18.98 54966.68 88888.00 2012-04-23 00:17:35.000 114 12527.73 19.02 54966.68 88888.00 2012-04-23 00:17:35.125 114 12527.73 19.02 54966.70 88888.00 2012-04-23 00:17:35.250 114 12527.65 18.98 54966.68 88888.00 2012-04-23 00:17:35.375 114 12527.70 19.00 54966.68 88888.00 2012-04-23 00:17:35.500 114 12527.67 19.00 54966.68 88888.00 2012-04-23 00:17:35.625 114 12527.70 18.98 54966.68 88888.00 2012-04-23 00:17:35.750 114 12527.70 19.00 54966.65 88888.00 2012-04-23 00:17:35.875 114 12527.73 18.98 54966.68 88888.00 2012-04-23 00:17:36.000 114 12527.75 18.98 54966.68 88888.00 2012-04-23 00:17:36.125 114 12527.77 18.95 54966.68 88888.00 2012-04-23 00:17:36.250 114 12527.70 18.98 54966.68 88888.00 2012-04-23 00:17:36.375 114 12527.70 19.00 54966.65 88888.00 2012-04-23 00:17:36.500 114 12527.73 19.00 54966.65 88888.00 2012-04-23 00:17:36.625 114 12527.75 19.00 54966.68 88888.00 2012-04-23 00:17:36.750 114 12527.77 19.00 54966.68 88888.00 2012-04-23 00:17:36.875 114 12527.77 19.02 54966.65 88888.00 2012-04-23 00:17:37.000 114 12527.75 19.00 54966.62 88888.00 2012-04-23 00:17:37.125 114 12527.73 19.00 54966.65 88888.00 2012-04-23 00:17:37.250 114 12527.67 19.00 54966.68 88888.00 2012-04-23 00:17:37.375 114 12527.73 19.02 54966.68 88888.00 2012-04-23 00:17:37.500 114 12527.70 19.02 54966.68 88888.00 2012-04-23 00:17:37.625 114 12527.67 19.00 54966.68 88888.00 2012-04-23 00:17:37.750 114 12527.65 19.02 54966.68 88888.00 2012-04-23 00:17:37.875 114 12527.65 19.05 54966.65 88888.00 2012-04-23 00:17:38.000 114 12527.70 19.00 54966.62 88888.00 2012-04-23 00:17:38.125 114 12527.67 19.00 54966.68 88888.00 2012-04-23 00:17:38.250 114 12527.67 19.02 54966.68 88888.00 2012-04-23 00:17:38.375 114 12527.67 19.02 54966.65 88888.00 2012-04-23 00:17:38.500 114 12527.70 19.05 54966.65 88888.00 2012-04-23 00:17:38.625 114 12527.67 19.02 54966.65 88888.00 2012-04-23 00:17:38.750 114 12527.65 19.05 54966.68 88888.00 2012-04-23 00:17:38.875 114 12527.65 19.05 54966.68 88888.00 2012-04-23 00:17:39.000 114 12527.65 19.02 54966.68 88888.00 2012-04-23 00:17:39.125 114 12527.67 19.00 54966.70 88888.00 2012-04-23 00:17:39.250 114 12527.65 18.98 54966.68 88888.00 2012-04-23 00:17:39.375 114 12527.62 19.00 54966.65 88888.00 2012-04-23 00:17:39.500 114 12527.60 19.00 54966.65 88888.00 2012-04-23 00:17:39.625 114 12527.60 19.02 54966.68 88888.00 2012-04-23 00:17:39.750 114 12527.60 19.00 54966.68 88888.00 2012-04-23 00:17:39.875 114 12527.58 18.98 54966.65 88888.00 2012-04-23 00:17:40.000 114 12527.65 19.02 54966.65 88888.00 2012-04-23 00:17:40.125 114 12527.67 19.02 54966.65 88888.00 2012-04-23 00:17:40.250 114 12527.67 19.00 54966.68 88888.00 2012-04-23 00:17:40.375 114 12527.75 18.95 54966.65 88888.00 2012-04-23 00:17:40.500 114 12527.73 18.98 54966.62 88888.00 2012-04-23 00:17:40.625 114 12527.67 19.02 54966.65 88888.00 2012-04-23 00:17:40.750 114 12527.65 19.02 54966.65 88888.00 2012-04-23 00:17:40.875 114 12527.65 19.00 54966.65 88888.00 2012-04-23 00:17:41.000 114 12527.62 18.98 54966.65 88888.00 2012-04-23 00:17:41.125 114 12527.70 18.98 54966.62 88888.00 2012-04-23 00:17:41.250 114 12527.62 18.98 54966.65 88888.00 2012-04-23 00:17:41.375 114 12527.70 19.00 54966.62 88888.00 2012-04-23 00:17:41.500 114 12527.73 19.00 54966.65 88888.00 2012-04-23 00:17:41.625 114 12527.70 19.00 54966.65 88888.00 2012-04-23 00:17:41.750 114 12527.62 18.98 54966.65 88888.00 2012-04-23 00:17:41.875 114 12527.60 18.95 54966.62 88888.00 2012-04-23 00:17:42.000 114 12527.65 18.95 54966.65 88888.00 2012-04-23 00:17:42.125 114 12527.60 19.00 54966.68 88888.00 2012-04-23 00:17:42.250 114 12527.48 18.98 54966.68 88888.00 2012-04-23 00:17:42.375 114 12527.48 19.02 54966.70 88888.00 2012-04-23 00:17:42.500 114 12527.52 19.05 54966.68 88888.00 2012-04-23 00:17:42.625 114 12527.52 19.00 54966.68 88888.00 2012-04-23 00:17:42.750 114 12527.52 18.98 54966.62 88888.00 2012-04-23 00:17:42.875 114 12527.58 18.98 54966.62 88888.00 2012-04-23 00:17:43.000 114 12527.62 18.98 54966.65 88888.00 2012-04-23 00:17:43.125 114 12527.60 19.02 54966.65 88888.00 2012-04-23 00:17:43.250 114 12527.55 19.00 54966.65 88888.00 2012-04-23 00:17:43.375 114 12527.58 19.00 54966.62 88888.00 2012-04-23 00:17:43.500 114 12527.52 18.98 54966.65 88888.00 2012-04-23 00:17:43.625 114 12527.48 19.00 54966.62 88888.00 2012-04-23 00:17:43.750 114 12527.50 19.02 54966.62 88888.00 2012-04-23 00:17:43.875 114 12527.55 19.02 54966.60 88888.00 2012-04-23 00:17:44.000 114 12527.52 19.02 54966.62 88888.00 2012-04-23 00:17:44.125 114 12527.55 19.02 54966.60 88888.00 2012-04-23 00:17:44.250 114 12527.62 19.00 54966.60 88888.00 2012-04-23 00:17:44.375 114 12527.62 18.98 54966.60 88888.00 2012-04-23 00:17:44.500 114 12527.52 19.02 54966.60 88888.00 2012-04-23 00:17:44.625 114 12527.58 19.02 54966.60 88888.00 2012-04-23 00:17:44.750 114 12527.65 19.07 54966.62 88888.00 2012-04-23 00:17:44.875 114 12527.62 19.02 54966.62 88888.00 2012-04-23 00:17:45.000 114 12527.60 19.00 54966.62 88888.00 2012-04-23 00:17:45.125 114 12527.60 19.00 54966.62 88888.00 2012-04-23 00:17:45.250 114 12527.58 19.00 54966.65 88888.00 2012-04-23 00:17:45.375 114 12527.62 19.02 54966.65 88888.00 2012-04-23 00:17:45.500 114 12527.58 19.00 54966.68 88888.00 2012-04-23 00:17:45.625 114 12527.58 19.00 54966.68 88888.00 2012-04-23 00:17:45.750 114 12527.52 18.98 54966.65 88888.00 2012-04-23 00:17:45.875 114 12527.52 18.98 54966.65 88888.00 2012-04-23 00:17:46.000 114 12527.52 19.00 54966.68 88888.00 2012-04-23 00:17:46.125 114 12527.55 19.02 54966.65 88888.00 2012-04-23 00:17:46.250 114 12527.52 19.00 54966.65 88888.00 2012-04-23 00:17:46.375 114 12527.55 19.00 54966.65 88888.00 2012-04-23 00:17:46.500 114 12527.52 18.98 54966.65 88888.00 2012-04-23 00:17:46.625 114 12527.55 18.98 54966.65 88888.00 2012-04-23 00:17:46.750 114 12527.50 19.00 54966.65 88888.00 2012-04-23 00:17:46.875 114 12527.55 19.00 54966.68 88888.00 2012-04-23 00:17:47.000 114 12527.60 18.95 54966.68 88888.00 2012-04-23 00:17:47.125 114 12527.55 18.98 54966.68 88888.00 2012-04-23 00:17:47.250 114 12527.48 19.00 54966.68 88888.00 2012-04-23 00:17:47.375 114 12527.48 19.00 54966.65 88888.00 2012-04-23 00:17:47.500 114 12527.45 19.00 54966.65 88888.00 2012-04-23 00:17:47.625 114 12527.45 19.00 54966.68 88888.00 2012-04-23 00:17:47.750 114 12527.42 19.00 54966.65 88888.00 2012-04-23 00:17:47.875 114 12527.42 19.00 54966.68 88888.00 2012-04-23 00:17:48.000 114 12527.50 19.00 54966.65 88888.00 2012-04-23 00:17:48.125 114 12527.45 19.00 54966.68 88888.00 2012-04-23 00:17:48.250 114 12527.35 18.98 54966.65 88888.00 2012-04-23 00:17:48.375 114 12527.45 19.02 54966.68 88888.00 2012-04-23 00:17:48.500 114 12527.42 19.02 54966.68 88888.00 2012-04-23 00:17:48.625 114 12527.38 19.00 54966.68 88888.00 2012-04-23 00:17:48.750 114 12527.40 18.98 54966.68 88888.00 2012-04-23 00:17:48.875 114 12527.42 18.98 54966.68 88888.00 2012-04-23 00:17:49.000 114 12527.40 19.00 54966.65 88888.00 2012-04-23 00:17:49.125 114 12527.40 19.00 54966.65 88888.00 2012-04-23 00:17:49.250 114 12527.45 18.98 54966.65 88888.00 2012-04-23 00:17:49.375 114 12527.48 19.02 54966.70 88888.00 2012-04-23 00:17:49.500 114 12527.50 19.02 54966.68 88888.00 2012-04-23 00:17:49.625 114 12527.48 19.02 54966.68 88888.00 2012-04-23 00:17:49.750 114 12527.38 19.05 54966.68 88888.00 2012-04-23 00:17:49.875 114 12527.35 19.00 54966.68 88888.00 2012-04-23 00:17:50.000 114 12527.30 19.02 54966.65 88888.00 2012-04-23 00:17:50.125 114 12527.35 19.05 54966.65 88888.00 2012-04-23 00:17:50.250 114 12527.35 19.02 54966.62 88888.00 2012-04-23 00:17:50.375 114 12527.35 18.98 54966.62 88888.00 2012-04-23 00:17:50.500 114 12527.35 18.98 54966.62 88888.00 2012-04-23 00:17:50.625 114 12527.38 19.02 54966.65 88888.00 2012-04-23 00:17:50.750 114 12527.40 19.02 54966.65 88888.00 2012-04-23 00:17:50.875 114 12527.40 19.00 54966.65 88888.00 2012-04-23 00:17:51.000 114 12527.38 18.98 54966.65 88888.00 2012-04-23 00:17:51.125 114 12527.33 18.98 54966.68 88888.00 2012-04-23 00:17:51.250 114 12527.27 19.00 54966.68 88888.00 2012-04-23 00:17:51.375 114 12527.30 19.02 54966.68 88888.00 2012-04-23 00:17:51.500 114 12527.33 19.00 54966.68 88888.00 2012-04-23 00:17:51.625 114 12527.40 19.00 54966.68 88888.00 2012-04-23 00:17:51.750 114 12527.42 19.00 54966.65 88888.00 2012-04-23 00:17:51.875 114 12527.38 19.02 54966.65 88888.00 2012-04-23 00:17:52.000 114 12527.35 19.00 54966.65 88888.00 2012-04-23 00:17:52.125 114 12527.30 19.00 54966.65 88888.00 2012-04-23 00:17:52.250 114 12527.25 19.00 54966.65 88888.00 2012-04-23 00:17:52.375 114 12527.25 18.98 54966.65 88888.00 2012-04-23 00:17:52.500 114 12527.27 18.98 54966.65 88888.00 2012-04-23 00:17:52.625 114 12527.35 19.00 54966.65 88888.00 2012-04-23 00:17:52.750 114 12527.38 18.98 54966.68 88888.00 2012-04-23 00:17:52.875 114 12527.33 18.98 54966.65 88888.00 2012-04-23 00:17:53.000 114 12527.23 19.00 54966.65 88888.00 2012-04-23 00:17:53.125 114 12527.25 19.00 54966.68 88888.00 2012-04-23 00:17:53.250 114 12527.27 18.98 54966.65 88888.00 2012-04-23 00:17:53.375 114 12527.27 19.00 54966.65 88888.00 2012-04-23 00:17:53.500 114 12527.25 19.00 54966.62 88888.00 2012-04-23 00:17:53.625 114 12527.27 18.98 54966.65 88888.00 2012-04-23 00:17:53.750 114 12527.23 19.02 54966.65 88888.00 2012-04-23 00:17:53.875 114 12527.25 19.02 54966.65 88888.00 2012-04-23 00:17:54.000 114 12527.23 19.02 54966.62 88888.00 2012-04-23 00:17:54.125 114 12527.23 19.02 54966.65 88888.00 2012-04-23 00:17:54.250 114 12527.20 19.00 54966.70 88888.00 2012-04-23 00:17:54.375 114 12527.20 19.02 54966.68 88888.00 2012-04-23 00:17:54.500 114 12527.23 19.05 54966.68 88888.00 2012-04-23 00:17:54.625 114 12527.20 19.05 54966.65 88888.00 2012-04-23 00:17:54.750 114 12527.17 19.05 54966.65 88888.00 2012-04-23 00:17:54.875 114 12527.23 19.05 54966.68 88888.00 2012-04-23 00:17:55.000 114 12527.23 19.02 54966.62 88888.00 2012-04-23 00:17:55.125 114 12527.23 19.05 54966.68 88888.00 2012-04-23 00:17:55.250 114 12527.23 19.07 54966.68 88888.00 2012-04-23 00:17:55.375 114 12527.23 19.07 54966.68 88888.00 2012-04-23 00:17:55.500 114 12527.20 19.07 54966.65 88888.00 2012-04-23 00:17:55.625 114 12527.17 19.05 54966.65 88888.00 2012-04-23 00:17:55.750 114 12527.17 19.07 54966.65 88888.00 2012-04-23 00:17:55.875 114 12527.17 19.07 54966.65 88888.00 2012-04-23 00:17:56.000 114 12527.23 19.02 54966.65 88888.00 2012-04-23 00:17:56.125 114 12527.23 19.05 54966.68 88888.00 2012-04-23 00:17:56.250 114 12527.23 19.05 54966.70 88888.00 2012-04-23 00:17:56.375 114 12527.20 19.05 54966.68 88888.00 2012-04-23 00:17:56.500 114 12527.15 19.05 54966.65 88888.00 2012-04-23 00:17:56.625 114 12527.15 19.02 54966.65 88888.00 2012-04-23 00:17:56.750 114 12527.17 19.05 54966.65 88888.00 2012-04-23 00:17:56.875 114 12527.12 19.02 54966.68 88888.00 2012-04-23 00:17:57.000 114 12527.12 19.02 54966.68 88888.00 2012-04-23 00:17:57.125 114 12527.23 19.05 54966.70 88888.00 2012-04-23 00:17:57.250 114 12527.23 19.02 54966.68 88888.00 2012-04-23 00:17:57.375 114 12527.30 19.02 54966.65 88888.00 2012-04-23 00:17:57.500 114 12527.27 19.05 54966.65 88888.00 2012-04-23 00:17:57.625 114 12527.23 19.05 54966.62 88888.00 2012-04-23 00:17:57.750 114 12527.25 18.98 54966.65 88888.00 2012-04-23 00:17:57.875 114 12527.27 19.02 54966.68 88888.00 2012-04-23 00:17:58.000 114 12527.23 19.02 54966.68 88888.00 2012-04-23 00:17:58.125 114 12527.23 19.05 54966.68 88888.00 2012-04-23 00:17:58.250 114 12527.17 19.05 54966.68 88888.00 2012-04-23 00:17:58.375 114 12527.15 19.07 54966.70 88888.00 2012-04-23 00:17:58.500 114 12527.17 19.05 54966.68 88888.00 2012-04-23 00:17:58.625 114 12527.17 19.02 54966.68 88888.00 2012-04-23 00:17:58.750 114 12527.23 19.02 54966.68 88888.00 2012-04-23 00:17:58.875 114 12527.20 19.00 54966.65 88888.00 2012-04-23 00:17:59.000 114 12527.23 19.00 54966.65 88888.00 2012-04-23 00:17:59.125 114 12527.30 19.02 54966.68 88888.00 2012-04-23 00:17:59.250 114 12527.23 19.02 54966.65 88888.00 2012-04-23 00:17:59.375 114 12527.20 19.02 54966.65 88888.00 2012-04-23 00:17:59.500 114 12527.10 19.02 54966.68 88888.00 2012-04-23 00:17:59.625 114 12527.10 19.02 54966.68 88888.00 2012-04-23 00:17:59.750 114 12527.12 19.07 54966.68 88888.00 2012-04-23 00:17:59.875 114 12527.15 19.05 54966.65 88888.00 2012-04-23 00:18:00.000 114 12527.20 19.05 54966.68 88888.00 2012-04-23 00:18:00.125 114 12527.15 19.05 54966.70 88888.00 2012-04-23 00:18:00.250 114 12527.15 19.02 54966.68 88888.00 2012-04-23 00:18:00.375 114 12527.12 19.05 54966.68 88888.00 2012-04-23 00:18:00.500 114 12527.05 19.05 54966.65 88888.00 2012-04-23 00:18:00.625 114 12527.05 19.05 54966.68 88888.00 2012-04-23 00:18:00.750 114 12527.08 19.02 54966.65 88888.00 2012-04-23 00:18:00.875 114 12527.08 19.00 54966.68 88888.00 2012-04-23 00:18:01.000 114 12527.08 19.02 54966.65 88888.00 2012-04-23 00:18:01.125 114 12527.10 19.07 54966.65 88888.00 2012-04-23 00:18:01.250 114 12527.02 19.02 54966.65 88888.00 2012-04-23 00:18:01.375 114 12526.98 19.00 54966.65 88888.00 2012-04-23 00:18:01.500 114 12526.98 19.00 54966.68 88888.00 2012-04-23 00:18:01.625 114 12526.92 19.00 54966.68 88888.00 2012-04-23 00:18:01.750 114 12526.95 19.02 54966.65 88888.00 2012-04-23 00:18:01.875 114 12527.00 19.05 54966.68 88888.00 2012-04-23 00:18:02.000 114 12527.00 19.07 54966.62 88888.00 2012-04-23 00:18:02.125 114 12526.95 19.07 54966.62 88888.00 2012-04-23 00:18:02.250 114 12526.92 19.07 54966.70 88888.00 2012-04-23 00:18:02.375 114 12526.90 19.10 54966.68 88888.00 2012-04-23 00:18:02.500 114 12526.90 19.05 54966.68 88888.00 2012-04-23 00:18:02.625 114 12526.88 19.07 54966.68 88888.00 2012-04-23 00:18:02.750 114 12526.90 19.05 54966.68 88888.00 2012-04-23 00:18:02.875 114 12526.95 19.02 54966.65 88888.00 2012-04-23 00:18:03.000 114 12526.88 19.00 54966.65 88888.00 2012-04-23 00:18:03.125 114 12526.88 19.02 54966.68 88888.00 2012-04-23 00:18:03.250 114 12526.88 19.02 54966.68 88888.00 2012-04-23 00:18:03.375 114 12526.90 19.05 54966.68 88888.00 2012-04-23 00:18:03.500 114 12526.85 19.05 54966.68 88888.00 2012-04-23 00:18:03.625 114 12526.88 19.05 54966.70 88888.00 2012-04-23 00:18:03.750 114 12526.90 19.05 54966.70 88888.00 2012-04-23 00:18:03.875 114 12526.90 19.05 54966.70 88888.00 2012-04-23 00:18:04.000 114 12526.88 19.05 54966.70 88888.00 2012-04-23 00:18:04.125 114 12526.90 19.02 54966.70 88888.00 2012-04-23 00:18:04.250 114 12526.92 19.02 54966.70 88888.00 2012-04-23 00:18:04.375 114 12526.92 19.05 54966.68 88888.00 2012-04-23 00:18:04.500 114 12526.85 19.07 54966.68 88888.00 2012-04-23 00:18:04.625 114 12526.80 19.07 54966.70 88888.00 2012-04-23 00:18:04.750 114 12526.73 19.07 54966.70 88888.00 2012-04-23 00:18:04.875 114 12526.75 19.05 54966.70 88888.00 2012-04-23 00:18:05.000 114 12526.80 19.05 54966.70 88888.00 2012-04-23 00:18:05.125 114 12526.80 19.07 54966.70 88888.00 2012-04-23 00:18:05.250 114 12526.77 19.05 54966.68 88888.00 2012-04-23 00:18:05.375 114 12526.83 19.02 54966.68 88888.00 2012-04-23 00:18:05.500 114 12526.83 19.10 54966.68 88888.00 2012-04-23 00:18:05.625 114 12526.80 19.10 54966.70 88888.00 2012-04-23 00:18:05.750 114 12526.80 19.10 54966.70 88888.00 2012-04-23 00:18:05.875 114 12526.80 19.12 54966.68 88888.00 2012-04-23 00:18:06.000 114 12526.88 19.10 54966.68 88888.00 2012-04-23 00:18:06.125 114 12526.90 19.07 54966.68 88888.00 2012-04-23 00:18:06.250 114 12526.85 19.12 54966.68 88888.00 2012-04-23 00:18:06.375 114 12526.80 19.12 54966.68 88888.00 2012-04-23 00:18:06.500 114 12526.73 19.12 54966.68 88888.00 2012-04-23 00:18:06.625 114 12526.75 19.12 54966.68 88888.00 2012-04-23 00:18:06.750 114 12526.80 19.12 54966.68 88888.00 2012-04-23 00:18:06.875 114 12526.75 19.12 54966.65 88888.00 2012-04-23 00:18:07.000 114 12526.73 19.10 54966.68 88888.00 2012-04-23 00:18:07.125 114 12526.70 19.12 54966.70 88888.00 2012-04-23 00:18:07.250 114 12526.73 19.12 54966.70 88888.00 2012-04-23 00:18:07.375 114 12526.77 19.10 54966.70 88888.00 2012-04-23 00:18:07.500 114 12526.75 19.10 54966.65 88888.00 2012-04-23 00:18:07.625 114 12526.75 19.10 54966.65 88888.00 2012-04-23 00:18:07.750 114 12526.73 19.10 54966.68 88888.00 2012-04-23 00:18:07.875 114 12526.62 19.10 54966.68 88888.00 2012-04-23 00:18:08.000 114 12526.70 19.12 54966.68 88888.00 2012-04-23 00:18:08.125 114 12526.77 19.12 54966.68 88888.00 2012-04-23 00:18:08.250 114 12526.70 19.10 54966.68 88888.00 2012-04-23 00:18:08.375 114 12526.58 19.10 54966.65 88888.00 2012-04-23 00:18:08.500 114 12526.52 19.12 54966.62 88888.00 2012-04-23 00:18:08.625 114 12526.58 19.12 54966.65 88888.00 2012-04-23 00:18:08.750 114 12526.60 19.12 54966.68 88888.00 2012-04-23 00:18:08.875 114 12526.65 19.10 54966.65 88888.00 2012-04-23 00:18:09.000 114 12526.67 19.07 54966.62 88888.00 2012-04-23 00:18:09.125 114 12526.65 19.12 54966.68 88888.00 2012-04-23 00:18:09.250 114 12526.58 19.15 54966.70 88888.00 2012-04-23 00:18:09.375 114 12526.58 19.12 54966.70 88888.00 2012-04-23 00:18:09.500 114 12526.60 19.10 54966.68 88888.00 2012-04-23 00:18:09.625 114 12526.45 19.12 54966.70 88888.00 2012-04-23 00:18:09.750 114 12526.40 19.12 54966.68 88888.00 2012-04-23 00:18:09.875 114 12526.48 19.15 54966.68 88888.00 2012-04-23 00:18:10.000 114 12526.55 19.12 54966.68 88888.00 2012-04-23 00:18:10.125 114 12526.60 19.10 54966.68 88888.00 2012-04-23 00:18:10.250 114 12526.52 19.10 54966.68 88888.00 2012-04-23 00:18:10.375 114 12526.48 19.10 54966.65 88888.00 2012-04-23 00:18:10.500 114 12526.48 19.10 54966.65 88888.00 2012-04-23 00:18:10.625 114 12526.50 19.12 54966.65 88888.00 2012-04-23 00:18:10.750 114 12526.45 19.10 54966.68 88888.00 2012-04-23 00:18:10.875 114 12526.42 19.07 54966.65 88888.00 2012-04-23 00:18:11.000 114 12526.48 19.07 54966.65 88888.00 2012-04-23 00:18:11.125 114 12526.45 19.10 54966.68 88888.00 2012-04-23 00:18:11.250 114 12526.38 19.15 54966.68 88888.00 2012-04-23 00:18:11.375 114 12526.45 19.15 54966.65 88888.00 2012-04-23 00:18:11.500 114 12526.40 19.10 54966.68 88888.00 2012-04-23 00:18:11.625 114 12526.40 19.10 54966.68 88888.00 2012-04-23 00:18:11.750 114 12526.38 19.12 54966.68 88888.00 2012-04-23 00:18:11.875 114 12526.30 19.12 54966.68 88888.00 2012-04-23 00:18:12.000 114 12526.30 19.12 54966.65 88888.00 2012-04-23 00:18:12.125 114 12526.35 19.10 54966.68 88888.00 2012-04-23 00:18:12.250 114 12526.35 19.10 54966.70 88888.00 2012-04-23 00:18:12.375 114 12526.40 19.15 54966.72 88888.00 2012-04-23 00:18:12.500 114 12526.40 19.12 54966.68 88888.00 2012-04-23 00:18:12.625 114 12526.35 19.15 54966.68 88888.00 2012-04-23 00:18:12.750 114 12526.30 19.15 54966.70 88888.00 2012-04-23 00:18:12.875 114 12526.30 19.15 54966.68 88888.00 2012-04-23 00:18:13.000 114 12526.38 19.18 54966.65 88888.00 2012-04-23 00:18:13.125 114 12526.38 19.18 54966.68 88888.00 2012-04-23 00:18:13.250 114 12526.35 19.15 54966.70 88888.00 2012-04-23 00:18:13.375 114 12526.38 19.12 54966.68 88888.00 2012-04-23 00:18:13.500 114 12526.35 19.12 54966.68 88888.00 2012-04-23 00:18:13.625 114 12526.30 19.12 54966.70 88888.00 2012-04-23 00:18:13.750 114 12526.33 19.15 54966.70 88888.00 2012-04-23 00:18:13.875 114 12526.38 19.18 54966.70 88888.00 2012-04-23 00:18:14.000 114 12526.38 19.18 54966.72 88888.00 2012-04-23 00:18:14.125 114 12526.38 19.15 54966.72 88888.00 2012-04-23 00:18:14.250 114 12526.35 19.15 54966.75 88888.00 2012-04-23 00:18:14.375 114 12526.33 19.15 54966.70 88888.00 2012-04-23 00:18:14.500 114 12526.23 19.15 54966.68 88888.00 2012-04-23 00:18:14.625 114 12526.25 19.15 54966.68 88888.00 2012-04-23 00:18:14.750 114 12526.27 19.18 54966.70 88888.00 2012-04-23 00:18:14.875 114 12526.30 19.18 54966.70 88888.00 2012-04-23 00:18:15.000 114 12526.30 19.15 54966.70 88888.00 2012-04-23 00:18:15.125 114 12526.30 19.15 54966.68 88888.00 2012-04-23 00:18:15.250 114 12526.30 19.10 54966.65 88888.00 2012-04-23 00:18:15.375 114 12526.25 19.12 54966.68 88888.00 2012-04-23 00:18:15.500 114 12526.17 19.12 54966.68 88888.00 2012-04-23 00:18:15.625 114 12526.20 19.15 54966.68 88888.00 2012-04-23 00:18:15.750 114 12526.25 19.15 54966.68 88888.00 2012-04-23 00:18:15.875 114 12526.27 19.15 54966.68 88888.00 2012-04-23 00:18:16.000 114 12526.30 19.12 54966.70 88888.00 2012-04-23 00:18:16.125 114 12526.35 19.12 54966.70 88888.00 2012-04-23 00:18:16.250 114 12526.25 19.18 54966.70 88888.00 2012-04-23 00:18:16.375 114 12526.10 19.18 54966.70 88888.00 2012-04-23 00:18:16.500 114 12526.08 19.15 54966.68 88888.00 2012-04-23 00:18:16.625 114 12526.10 19.18 54966.72 88888.00 2012-04-23 00:18:16.750 114 12526.15 19.18 54966.72 88888.00 2012-04-23 00:18:16.875 114 12526.12 19.15 54966.72 88888.00 2012-04-23 00:18:17.000 114 12526.15 19.18 54966.65 88888.00 2012-04-23 00:18:17.125 114 12526.12 19.15 54966.68 88888.00 2012-04-23 00:18:17.250 114 12526.10 19.10 54966.70 88888.00 2012-04-23 00:18:17.375 114 12526.08 19.12 54966.72 88888.00 2012-04-23 00:18:17.500 114 12526.10 19.15 54966.72 88888.00 2012-04-23 00:18:17.625 114 12526.10 19.18 54966.72 88888.00 2012-04-23 00:18:17.750 114 12526.08 19.18 54966.72 88888.00 2012-04-23 00:18:17.875 114 12526.10 19.18 54966.72 88888.00 2012-04-23 00:18:18.000 114 12526.12 19.15 54966.68 88888.00 2012-04-23 00:18:18.125 114 12526.10 19.18 54966.70 88888.00 2012-04-23 00:18:18.250 114 12526.12 19.18 54966.72 88888.00 2012-04-23 00:18:18.375 114 12526.12 19.15 54966.70 88888.00 2012-04-23 00:18:18.500 114 12526.08 19.15 54966.72 88888.00 2012-04-23 00:18:18.625 114 12526.05 19.15 54966.75 88888.00 2012-04-23 00:18:18.750 114 12526.02 19.18 54966.75 88888.00 2012-04-23 00:18:18.875 114 12526.08 19.15 54966.75 88888.00 2012-04-23 00:18:19.000 114 12526.05 19.15 54966.75 88888.00 2012-04-23 00:18:19.125 114 12526.02 19.18 54966.75 88888.00 2012-04-23 00:18:19.250 114 12526.02 19.15 54966.75 88888.00 2012-04-23 00:18:19.375 114 12526.02 19.18 54966.75 88888.00 2012-04-23 00:18:19.500 114 12526.10 19.18 54966.78 88888.00 2012-04-23 00:18:19.625 114 12526.12 19.18 54966.75 88888.00 2012-04-23 00:18:19.750 114 12526.10 19.20 54966.72 88888.00 2012-04-23 00:18:19.875 114 12526.10 19.20 54966.75 88888.00 2012-04-23 00:18:20.000 114 12526.15 19.20 54966.72 88888.00 2012-04-23 00:18:20.125 114 12526.12 19.20 54966.72 88888.00 2012-04-23 00:18:20.250 114 12525.98 19.15 54966.75 88888.00 2012-04-23 00:18:20.375 114 12525.98 19.18 54966.70 88888.00 2012-04-23 00:18:20.500 114 12526.02 19.18 54966.72 88888.00 2012-04-23 00:18:20.625 114 12526.08 19.18 54966.72 88888.00 2012-04-23 00:18:20.750 114 12526.05 19.18 54966.70 88888.00 2012-04-23 00:18:20.875 114 12526.02 19.15 54966.72 88888.00 2012-04-23 00:18:21.000 114 12526.05 19.18 54966.70 88888.00 2012-04-23 00:18:21.125 114 12526.00 19.18 54966.68 88888.00 2012-04-23 00:18:21.250 114 12525.95 19.18 54966.70 88888.00 2012-04-23 00:18:21.375 114 12525.98 19.18 54966.70 88888.00 2012-04-23 00:18:21.500 114 12525.92 19.15 54966.70 88888.00 2012-04-23 00:18:21.625 114 12525.90 19.18 54966.70 88888.00 2012-04-23 00:18:21.750 114 12525.98 19.18 54966.72 88888.00 2012-04-23 00:18:21.875 114 12526.00 19.18 54966.70 88888.00 2012-04-23 00:18:22.000 114 12525.92 19.18 54966.70 88888.00 2012-04-23 00:18:22.125 114 12525.90 19.20 54966.70 88888.00 2012-04-23 00:18:22.250 114 12525.90 19.15 54966.70 88888.00 2012-04-23 00:18:22.375 114 12525.95 19.15 54966.68 88888.00 2012-04-23 00:18:22.500 114 12525.98 19.20 54966.65 88888.00 2012-04-23 00:18:22.625 114 12525.92 19.20 54966.68 88888.00 2012-04-23 00:18:22.750 114 12525.88 19.23 54966.70 88888.00 2012-04-23 00:18:22.875 114 12525.98 19.20 54966.70 88888.00 2012-04-23 00:18:23.000 114 12525.98 19.18 54966.70 88888.00 2012-04-23 00:18:23.125 114 12525.95 19.12 54966.70 88888.00 2012-04-23 00:18:23.250 114 12525.95 19.15 54966.70 88888.00 2012-04-23 00:18:23.375 114 12526.02 19.18 54966.68 88888.00 2012-04-23 00:18:23.500 114 12526.02 19.18 54966.68 88888.00 2012-04-23 00:18:23.625 114 12525.98 19.18 54966.68 88888.00 2012-04-23 00:18:23.750 114 12525.92 19.12 54966.68 88888.00 2012-04-23 00:18:23.875 114 12525.90 19.15 54966.68 88888.00 2012-04-23 00:18:24.000 114 12525.90 19.15 54966.68 88888.00 2012-04-23 00:18:24.125 114 12525.92 19.15 54966.68 88888.00 2012-04-23 00:18:24.250 114 12525.92 19.12 54966.70 88888.00 2012-04-23 00:18:24.375 114 12525.88 19.12 54966.68 88888.00 2012-04-23 00:18:24.500 114 12525.90 19.15 54966.68 88888.00 2012-04-23 00:18:24.625 114 12525.92 19.18 54966.68 88888.00 2012-04-23 00:18:24.750 114 12525.92 19.18 54966.70 88888.00 2012-04-23 00:18:24.875 114 12525.95 19.15 54966.70 88888.00 2012-04-23 00:18:25.000 114 12525.88 19.15 54966.70 88888.00 2012-04-23 00:18:25.125 114 12525.90 19.18 54966.72 88888.00 2012-04-23 00:18:25.250 114 12525.90 19.18 54966.70 88888.00 2012-04-23 00:18:25.375 114 12525.90 19.18 54966.68 88888.00 2012-04-23 00:18:25.500 114 12525.88 19.15 54966.70 88888.00 2012-04-23 00:18:25.625 114 12525.85 19.18 54966.70 88888.00 2012-04-23 00:18:25.750 114 12525.85 19.15 54966.68 88888.00 2012-04-23 00:18:25.875 114 12525.88 19.15 54966.68 88888.00 2012-04-23 00:18:26.000 114 12525.92 19.15 54966.65 88888.00 2012-04-23 00:18:26.125 114 12525.90 19.12 54966.65 88888.00 2012-04-23 00:18:26.250 114 12525.85 19.15 54966.65 88888.00 2012-04-23 00:18:26.375 114 12525.90 19.15 54966.65 88888.00 2012-04-23 00:18:26.500 114 12525.90 19.20 54966.68 88888.00 2012-04-23 00:18:26.625 114 12525.90 19.18 54966.68 88888.00 2012-04-23 00:18:26.750 114 12525.92 19.20 54966.68 88888.00 2012-04-23 00:18:26.875 114 12525.90 19.20 54966.65 88888.00 2012-04-23 00:18:27.000 114 12525.85 19.20 54966.65 88888.00 2012-04-23 00:18:27.125 114 12525.85 19.18 54966.65 88888.00 2012-04-23 00:18:27.250 114 12525.90 19.18 54966.68 88888.00 2012-04-23 00:18:27.375 114 12525.95 19.15 54966.68 88888.00 2012-04-23 00:18:27.500 114 12525.95 19.15 54966.65 88888.00 2012-04-23 00:18:27.625 114 12525.92 19.15 54966.68 88888.00 2012-04-23 00:18:27.750 114 12525.90 19.18 54966.68 88888.00 2012-04-23 00:18:27.875 114 12525.95 19.18 54966.65 88888.00 2012-04-23 00:18:28.000 114 12526.00 19.18 54966.65 88888.00 2012-04-23 00:18:28.125 114 12525.95 19.15 54966.65 88888.00 2012-04-23 00:18:28.250 114 12525.85 19.10 54966.65 88888.00 2012-04-23 00:18:28.375 114 12525.83 19.12 54966.65 88888.00 2012-04-23 00:18:28.500 114 12525.85 19.12 54966.70 88888.00 2012-04-23 00:18:28.625 114 12525.88 19.15 54966.68 88888.00 2012-04-23 00:18:28.750 114 12525.83 19.15 54966.65 88888.00 2012-04-23 00:18:28.875 114 12525.83 19.15 54966.68 88888.00 2012-04-23 00:18:29.000 114 12525.85 19.12 54966.65 88888.00 2012-04-23 00:18:29.125 114 12525.88 19.12 54966.65 88888.00 2012-04-23 00:18:29.250 114 12525.85 19.10 54966.70 88888.00 2012-04-23 00:18:29.375 114 12525.77 19.15 54966.70 88888.00 2012-04-23 00:18:29.500 114 12525.75 19.15 54966.70 88888.00 2012-04-23 00:18:29.625 114 12525.75 19.18 54966.70 88888.00 2012-04-23 00:18:29.750 114 12525.75 19.15 54966.70 88888.00 2012-04-23 00:18:29.875 114 12525.73 19.15 54966.68 88888.00 2012-04-23 00:18:30.000 114 12525.75 19.15 54966.68 88888.00 2012-04-23 00:18:30.125 114 12525.73 19.15 54966.68 88888.00 2012-04-23 00:18:30.250 114 12525.73 19.10 54966.70 88888.00 2012-04-23 00:18:30.375 114 12525.80 19.12 54966.68 88888.00 2012-04-23 00:18:30.500 114 12525.83 19.15 54966.68 88888.00 2012-04-23 00:18:30.625 114 12525.83 19.18 54966.68 88888.00 2012-04-23 00:18:30.750 114 12525.88 19.18 54966.68 88888.00 2012-04-23 00:18:30.875 114 12525.83 19.15 54966.68 88888.00 2012-04-23 00:18:31.000 114 12525.77 19.18 54966.65 88888.00 2012-04-23 00:18:31.125 114 12525.85 19.18 54966.70 88888.00 2012-04-23 00:18:31.250 114 12525.88 19.18 54966.68 88888.00 2012-04-23 00:18:31.375 114 12525.92 19.18 54966.65 88888.00 2012-04-23 00:18:31.500 114 12525.92 19.18 54966.62 88888.00 2012-04-23 00:18:31.625 114 12525.80 19.15 54966.62 88888.00 2012-04-23 00:18:31.750 114 12525.73 19.12 54966.65 88888.00 2012-04-23 00:18:31.875 114 12525.75 19.12 54966.65 88888.00 2012-04-23 00:18:32.000 114 12525.75 19.15 54966.65 88888.00 2012-04-23 00:18:32.125 114 12525.75 19.15 54966.65 88888.00 2012-04-23 00:18:32.250 114 12525.75 19.10 54966.65 88888.00 2012-04-23 00:18:32.375 114 12525.75 19.15 54966.65 88888.00 2012-04-23 00:18:32.500 114 12525.70 19.18 54966.65 88888.00 2012-04-23 00:18:32.625 114 12525.70 19.18 54966.68 88888.00 2012-04-23 00:18:32.750 114 12525.67 19.18 54966.65 88888.00 2012-04-23 00:18:32.875 114 12525.67 19.20 54966.65 88888.00 2012-04-23 00:18:33.000 114 12525.65 19.20 54966.65 88888.00 2012-04-23 00:18:33.125 114 12525.65 19.18 54966.65 88888.00 2012-04-23 00:18:33.250 114 12525.62 19.15 54966.65 88888.00 2012-04-23 00:18:33.375 114 12525.65 19.18 54966.65 88888.00 2012-04-23 00:18:33.500 114 12525.67 19.15 54966.62 88888.00 2012-04-23 00:18:33.625 114 12525.70 19.15 54966.62 88888.00 2012-04-23 00:18:33.750 114 12525.70 19.20 54966.65 88888.00 2012-04-23 00:18:33.875 114 12525.73 19.18 54966.65 88888.00 2012-04-23 00:18:34.000 114 12525.67 19.18 54966.62 88888.00 2012-04-23 00:18:34.125 114 12525.65 19.18 54966.62 88888.00 2012-04-23 00:18:34.250 114 12525.65 19.18 54966.62 88888.00 2012-04-23 00:18:34.375 114 12525.70 19.15 54966.62 88888.00 2012-04-23 00:18:34.500 114 12525.62 19.20 54966.65 88888.00 2012-04-23 00:18:34.625 114 12525.58 19.18 54966.62 88888.00 2012-04-23 00:18:34.750 114 12525.58 19.18 54966.60 88888.00 2012-04-23 00:18:34.875 114 12525.60 19.15 54966.60 88888.00 2012-04-23 00:18:35.000 114 12525.62 19.15 54966.60 88888.00 2012-04-23 00:18:35.125 114 12525.62 19.18 54966.62 88888.00 2012-04-23 00:18:35.250 114 12525.62 19.15 54966.62 88888.00 2012-04-23 00:18:35.375 114 12525.62 19.15 54966.60 88888.00 2012-04-23 00:18:35.500 114 12525.60 19.12 54966.60 88888.00 2012-04-23 00:18:35.625 114 12525.55 19.15 54966.60 88888.00 2012-04-23 00:18:35.750 114 12525.52 19.18 54966.60 88888.00 2012-04-23 00:18:35.875 114 12525.52 19.18 54966.62 88888.00 2012-04-23 00:18:36.000 114 12525.60 19.12 54966.62 88888.00 2012-04-23 00:18:36.125 114 12525.62 19.12 54966.62 88888.00 2012-04-23 00:18:36.250 114 12525.55 19.15 54966.62 88888.00 2012-04-23 00:18:36.375 114 12525.58 19.15 54966.62 88888.00 2012-04-23 00:18:36.500 114 12525.60 19.15 54966.62 88888.00 2012-04-23 00:18:36.625 114 12525.62 19.15 54966.62 88888.00 2012-04-23 00:18:36.750 114 12525.62 19.12 54966.62 88888.00 2012-04-23 00:18:36.875 114 12525.65 19.18 54966.62 88888.00 2012-04-23 00:18:37.000 114 12525.70 19.18 54966.62 88888.00 2012-04-23 00:18:37.125 114 12525.73 19.15 54966.62 88888.00 2012-04-23 00:18:37.250 114 12525.65 19.15 54966.62 88888.00 2012-04-23 00:18:37.375 114 12525.62 19.18 54966.62 88888.00 2012-04-23 00:18:37.500 114 12525.60 19.15 54966.62 88888.00 2012-04-23 00:18:37.625 114 12525.65 19.12 54966.60 88888.00 2012-04-23 00:18:37.750 114 12525.65 19.10 54966.60 88888.00 2012-04-23 00:18:37.875 114 12525.62 19.12 54966.60 88888.00 2012-04-23 00:18:38.000 114 12525.65 19.12 54966.60 88888.00 2012-04-23 00:18:38.125 114 12525.65 19.15 54966.60 88888.00 2012-04-23 00:18:38.250 114 12525.58 19.15 54966.60 88888.00 2012-04-23 00:18:38.375 114 12525.58 19.12 54966.60 88888.00 2012-04-23 00:18:38.500 114 12525.58 19.15 54966.60 88888.00 2012-04-23 00:18:38.625 114 12525.65 19.18 54966.60 88888.00 2012-04-23 00:18:38.750 114 12525.70 19.15 54966.60 88888.00 2012-04-23 00:18:38.875 114 12525.67 19.12 54966.60 88888.00 2012-04-23 00:18:39.000 114 12525.62 19.15 54966.60 88888.00 2012-04-23 00:18:39.125 114 12525.60 19.15 54966.62 88888.00 2012-04-23 00:18:39.250 114 12525.55 19.15 54966.60 88888.00 2012-04-23 00:18:39.375 114 12525.55 19.15 54966.60 88888.00 2012-04-23 00:18:39.500 114 12525.52 19.15 54966.57 88888.00 2012-04-23 00:18:39.625 114 12525.55 19.12 54966.55 88888.00 2012-04-23 00:18:39.750 114 12525.55 19.15 54966.60 88888.00 2012-04-23 00:18:39.875 114 12525.48 19.12 54966.57 88888.00 2012-04-23 00:18:40.000 114 12525.52 19.12 54966.57 88888.00 2012-04-23 00:18:40.125 114 12525.55 19.12 54966.57 88888.00 2012-04-23 00:18:40.250 114 12525.55 19.12 54966.57 88888.00 2012-04-23 00:18:40.375 114 12525.55 19.15 54966.57 88888.00 2012-04-23 00:18:40.500 114 12525.58 19.15 54966.57 88888.00 2012-04-23 00:18:40.625 114 12525.62 19.12 54966.55 88888.00 2012-04-23 00:18:40.750 114 12525.58 19.18 54966.55 88888.00 2012-04-23 00:18:40.875 114 12525.52 19.18 54966.57 88888.00 2012-04-23 00:18:41.000 114 12525.50 19.12 54966.55 88888.00 2012-04-23 00:18:41.125 114 12525.48 19.12 54966.55 88888.00 2012-04-23 00:18:41.250 114 12525.50 19.15 54966.60 88888.00 2012-04-23 00:18:41.375 114 12525.50 19.18 54966.57 88888.00 2012-04-23 00:18:41.500 114 12525.50 19.12 54966.57 88888.00 2012-04-23 00:18:41.625 114 12525.52 19.15 54966.55 88888.00 2012-04-23 00:18:41.750 114 12525.55 19.15 54966.57 88888.00 2012-04-23 00:18:41.875 114 12525.58 19.12 54966.55 88888.00 2012-04-23 00:18:42.000 114 12525.60 19.12 54966.53 88888.00 2012-04-23 00:18:42.125 114 12525.58 19.12 54966.57 88888.00 2012-04-23 00:18:42.250 114 12525.50 19.18 54966.57 88888.00 2012-04-23 00:18:42.375 114 12525.52 19.18 54966.57 88888.00 2012-04-23 00:18:42.500 114 12525.58 19.15 54966.57 88888.00 2012-04-23 00:18:42.625 114 12525.55 19.12 54966.57 88888.00 2012-04-23 00:18:42.750 114 12525.55 19.15 54966.57 88888.00 2012-04-23 00:18:42.875 114 12525.52 19.18 54966.60 88888.00 2012-04-23 00:18:43.000 114 12525.60 19.20 54966.55 88888.00 2012-04-23 00:18:43.125 114 12525.65 19.18 54966.55 88888.00 2012-04-23 00:18:43.250 114 12525.62 19.15 54966.55 88888.00 2012-04-23 00:18:43.375 114 12525.60 19.18 54966.55 88888.00 2012-04-23 00:18:43.500 114 12525.60 19.20 54966.55 88888.00 2012-04-23 00:18:43.625 114 12525.52 19.20 54966.55 88888.00 2012-04-23 00:18:43.750 114 12525.50 19.15 54966.53 88888.00 2012-04-23 00:18:43.875 114 12525.45 19.15 54966.53 88888.00 2012-04-23 00:18:44.000 114 12525.45 19.15 54966.53 88888.00 2012-04-23 00:18:44.125 114 12525.45 19.15 54966.55 88888.00 2012-04-23 00:18:44.250 114 12525.48 19.15 54966.57 88888.00 2012-04-23 00:18:44.375 114 12525.50 19.15 54966.55 88888.00 2012-04-23 00:18:44.500 114 12525.52 19.18 54966.53 88888.00 2012-04-23 00:18:44.625 114 12525.60 19.18 54966.53 88888.00 2012-04-23 00:18:44.750 114 12525.58 19.20 54966.55 88888.00 2012-04-23 00:18:44.875 114 12525.52 19.20 54966.57 88888.00 2012-04-23 00:18:45.000 114 12525.55 19.20 54966.55 88888.00 2012-04-23 00:18:45.125 114 12525.52 19.18 54966.55 88888.00 2012-04-23 00:18:45.250 114 12525.50 19.18 54966.55 88888.00 2012-04-23 00:18:45.375 114 12525.58 19.18 54966.57 88888.00 2012-04-23 00:18:45.500 114 12525.62 19.18 54966.55 88888.00 2012-04-23 00:18:45.625 114 12525.60 19.18 54966.53 88888.00 2012-04-23 00:18:45.750 114 12525.60 19.18 54966.50 88888.00 2012-04-23 00:18:45.875 114 12525.60 19.18 54966.55 88888.00 2012-04-23 00:18:46.000 114 12525.58 19.18 54966.55 88888.00 2012-04-23 00:18:46.125 114 12525.60 19.15 54966.55 88888.00 2012-04-23 00:18:46.250 114 12525.65 19.15 54966.57 88888.00 2012-04-23 00:18:46.375 114 12525.65 19.18 54966.57 88888.00 2012-04-23 00:18:46.500 114 12525.60 19.18 54966.55 88888.00 2012-04-23 00:18:46.625 114 12525.60 19.18 54966.55 88888.00 2012-04-23 00:18:46.750 114 12525.62 19.15 54966.53 88888.00 2012-04-23 00:18:46.875 114 12525.62 19.15 54966.55 88888.00 2012-04-23 00:18:47.000 114 12525.60 19.10 54966.55 88888.00 2012-04-23 00:18:47.125 114 12525.52 19.10 54966.55 88888.00 2012-04-23 00:18:47.250 114 12525.52 19.12 54966.57 88888.00 2012-04-23 00:18:47.375 114 12525.58 19.18 54966.55 88888.00 2012-04-23 00:18:47.500 114 12525.65 19.15 54966.53 88888.00 2012-04-23 00:18:47.625 114 12525.62 19.18 54966.55 88888.00 2012-04-23 00:18:47.750 114 12525.60 19.18 54966.55 88888.00 2012-04-23 00:18:47.875 114 12525.62 19.15 54966.53 88888.00 2012-04-23 00:18:48.000 114 12525.70 19.12 54966.50 88888.00 2012-04-23 00:18:48.125 114 12525.67 19.12 54966.53 88888.00 2012-04-23 00:18:48.250 114 12525.62 19.12 54966.55 88888.00 2012-04-23 00:18:48.375 114 12525.60 19.15 54966.53 88888.00 2012-04-23 00:18:48.500 114 12525.62 19.15 54966.53 88888.00 2012-04-23 00:18:48.625 114 12525.60 19.15 54966.53 88888.00 2012-04-23 00:18:48.750 114 12525.58 19.12 54966.53 88888.00 2012-04-23 00:18:48.875 114 12525.58 19.12 54966.55 88888.00 2012-04-23 00:18:49.000 114 12525.58 19.15 54966.55 88888.00 2012-04-23 00:18:49.125 114 12525.55 19.15 54966.53 88888.00 2012-04-23 00:18:49.250 114 12525.52 19.10 54966.53 88888.00 2012-04-23 00:18:49.375 114 12525.60 19.12 54966.53 88888.00 2012-04-23 00:18:49.500 114 12525.62 19.15 54966.55 88888.00 2012-04-23 00:18:49.625 114 12525.62 19.12 54966.55 88888.00 2012-04-23 00:18:49.750 114 12525.60 19.12 54966.55 88888.00 2012-04-23 00:18:49.875 114 12525.55 19.15 54966.55 88888.00 2012-04-23 00:18:50.000 114 12525.55 19.10 54966.50 88888.00 2012-04-23 00:18:50.125 114 12525.60 19.10 54966.53 88888.00 2012-04-23 00:18:50.250 114 12525.62 19.10 54966.50 88888.00 2012-04-23 00:18:50.375 114 12525.67 19.12 54966.53 88888.00 2012-04-23 00:18:50.500 114 12525.65 19.10 54966.53 88888.00 2012-04-23 00:18:50.625 114 12525.65 19.07 54966.53 88888.00 2012-04-23 00:18:50.750 114 12525.65 19.07 54966.55 88888.00 2012-04-23 00:18:50.875 114 12525.60 19.10 54966.53 88888.00 2012-04-23 00:18:51.000 114 12525.62 19.10 54966.53 88888.00 2012-04-23 00:18:51.125 114 12525.58 19.12 54966.55 88888.00 2012-04-23 00:18:51.250 114 12525.55 19.10 54966.53 88888.00 2012-04-23 00:18:51.375 114 12525.65 19.12 54966.50 88888.00 2012-04-23 00:18:51.500 114 12525.65 19.10 54966.50 88888.00 2012-04-23 00:18:51.625 114 12525.62 19.10 54966.50 88888.00 2012-04-23 00:18:51.750 114 12525.62 19.10 54966.50 88888.00 2012-04-23 00:18:51.875 114 12525.62 19.10 54966.47 88888.00 2012-04-23 00:18:52.000 114 12525.65 19.10 54966.47 88888.00 2012-04-23 00:18:52.125 114 12525.67 19.10 54966.50 88888.00 2012-04-23 00:18:52.250 114 12525.75 19.12 54966.50 88888.00 2012-04-23 00:18:52.375 114 12525.75 19.12 54966.50 88888.00 2012-04-23 00:18:52.500 114 12525.67 19.12 54966.50 88888.00 2012-04-23 00:18:52.625 114 12525.65 19.10 54966.50 88888.00 2012-04-23 00:18:52.750 114 12525.65 19.10 54966.53 88888.00 2012-04-23 00:18:52.875 114 12525.62 19.12 54966.53 88888.00 2012-04-23 00:18:53.000 114 12525.60 19.10 54966.50 88888.00 2012-04-23 00:18:53.125 114 12525.60 19.07 54966.53 88888.00 2012-04-23 00:18:53.250 114 12525.60 19.07 54966.50 88888.00 2012-04-23 00:18:53.375 114 12525.65 19.10 54966.50 88888.00 2012-04-23 00:18:53.500 114 12525.65 19.12 54966.47 88888.00 2012-04-23 00:18:53.625 114 12525.62 19.12 54966.53 88888.00 2012-04-23 00:18:53.750 114 12525.65 19.12 54966.50 88888.00 2012-04-23 00:18:53.875 114 12525.65 19.10 54966.50 88888.00 2012-04-23 00:18:54.000 114 12525.65 19.07 54966.47 88888.00 2012-04-23 00:18:54.125 114 12525.67 19.10 54966.50 88888.00 2012-04-23 00:18:54.250 114 12525.70 19.10 54966.53 88888.00 2012-04-23 00:18:54.375 114 12525.67 19.12 54966.53 88888.00 2012-04-23 00:18:54.500 114 12525.62 19.12 54966.53 88888.00 2012-04-23 00:18:54.625 114 12525.60 19.07 54966.53 88888.00 2012-04-23 00:18:54.750 114 12525.65 19.07 54966.53 88888.00 2012-04-23 00:18:54.875 114 12525.62 19.07 54966.50 88888.00 2012-04-23 00:18:55.000 114 12525.60 19.07 54966.47 88888.00 2012-04-23 00:18:55.125 114 12525.58 19.05 54966.47 88888.00 2012-04-23 00:18:55.250 114 12525.65 19.05 54966.47 88888.00 2012-04-23 00:18:55.375 114 12525.70 19.07 54966.45 88888.00 2012-04-23 00:18:55.500 114 12525.73 19.07 54966.47 88888.00 2012-04-23 00:18:55.625 114 12525.67 19.07 54966.47 88888.00 2012-04-23 00:18:55.750 114 12525.65 19.07 54966.50 88888.00 2012-04-23 00:18:55.875 114 12525.67 19.07 54966.47 88888.00 2012-04-23 00:18:56.000 114 12525.62 19.07 54966.45 88888.00 2012-04-23 00:18:56.125 114 12525.60 19.07 54966.47 88888.00 2012-04-23 00:18:56.250 114 12525.62 19.10 54966.50 88888.00 2012-04-23 00:18:56.375 114 12525.62 19.07 54966.47 88888.00 2012-04-23 00:18:56.500 114 12525.58 19.05 54966.47 88888.00 2012-04-23 00:18:56.625 114 12525.60 19.05 54966.47 88888.00 2012-04-23 00:18:56.750 114 12525.60 19.10 54966.53 88888.00 2012-04-23 00:18:56.875 114 12525.62 19.10 54966.53 88888.00 2012-04-23 00:18:57.000 114 12525.62 19.07 54966.50 88888.00 2012-04-23 00:18:57.125 114 12525.62 19.05 54966.50 88888.00 2012-04-23 00:18:57.250 114 12525.58 19.05 54966.53 88888.00 2012-04-23 00:18:57.375 114 12525.58 19.07 54966.53 88888.00 2012-04-23 00:18:57.500 114 12525.60 19.07 54966.50 88888.00 2012-04-23 00:18:57.625 114 12525.60 19.07 54966.47 88888.00 2012-04-23 00:18:57.750 114 12525.60 19.05 54966.50 88888.00 2012-04-23 00:18:57.875 114 12525.58 19.05 54966.50 88888.00 2012-04-23 00:18:58.000 114 12525.58 19.05 54966.47 88888.00 2012-04-23 00:18:58.125 114 12525.62 19.02 54966.47 88888.00 2012-04-23 00:18:58.250 114 12525.67 19.00 54966.47 88888.00 2012-04-23 00:18:58.375 114 12525.67 19.00 54966.45 88888.00 2012-04-23 00:18:58.500 114 12525.62 19.00 54966.45 88888.00 2012-04-23 00:18:58.625 114 12525.58 18.98 54966.45 88888.00 2012-04-23 00:18:58.750 114 12525.58 19.02 54966.45 88888.00 2012-04-23 00:18:58.875 114 12525.62 19.02 54966.45 88888.00 2012-04-23 00:18:59.000 114 12525.60 19.02 54966.43 88888.00 2012-04-23 00:18:59.125 114 12525.58 19.02 54966.43 88888.00 2012-04-23 00:18:59.250 114 12525.60 19.00 54966.43 88888.00 2012-04-23 00:18:59.375 114 12525.62 19.00 54966.43 88888.00 2012-04-23 00:18:59.500 114 12525.58 19.00 54966.43 88888.00 2012-04-23 00:18:59.625 114 12525.58 19.00 54966.43 88888.00 2012-04-23 00:18:59.750 114 12525.62 19.00 54966.43 88888.00 2012-04-23 00:18:59.875 114 12525.62 19.00 54966.40 88888.00 2012-04-23 00:19:00.000 114 12525.62 19.02 54966.40 88888.00 2012-04-23 00:19:00.125 114 12525.60 19.05 54966.43 88888.00 2012-04-23 00:19:00.250 114 12525.60 19.02 54966.43 88888.00 2012-04-23 00:19:00.375 114 12525.62 19.02 54966.43 88888.00 2012-04-23 00:19:00.500 114 12525.62 19.00 54966.43 88888.00 2012-04-23 00:19:00.625 114 12525.73 18.98 54966.43 88888.00 2012-04-23 00:19:00.750 114 12525.75 19.00 54966.43 88888.00 2012-04-23 00:19:00.875 114 12525.70 19.00 54966.43 88888.00 2012-04-23 00:19:01.000 114 12525.67 18.98 54966.43 88888.00 2012-04-23 00:19:01.125 114 12525.73 18.98 54966.43 88888.00 2012-04-23 00:19:01.250 114 12525.75 19.00 54966.40 88888.00 2012-04-23 00:19:01.375 114 12525.75 19.00 54966.43 88888.00 2012-04-23 00:19:01.500 114 12525.73 19.00 54966.43 88888.00 2012-04-23 00:19:01.625 114 12525.70 18.95 54966.45 88888.00 2012-04-23 00:19:01.750 114 12525.77 18.93 54966.45 88888.00 2012-04-23 00:19:01.875 114 12525.73 18.95 54966.45 88888.00 2012-04-23 00:19:02.000 114 12525.70 18.93 54966.43 88888.00 2012-04-23 00:19:02.125 114 12525.73 18.95 54966.43 88888.00 2012-04-23 00:19:02.250 114 12525.73 18.95 54966.45 88888.00 2012-04-23 00:19:02.375 114 12525.75 18.93 54966.45 88888.00 2012-04-23 00:19:02.500 114 12525.77 18.95 54966.45 88888.00 2012-04-23 00:19:02.625 114 12525.73 18.95 54966.45 88888.00 2012-04-23 00:19:02.750 114 12525.65 18.95 54966.45 88888.00 2012-04-23 00:19:02.875 114 12525.62 18.95 54966.45 88888.00 2012-04-23 00:19:03.000 114 12525.67 18.88 54966.45 88888.00 2012-04-23 00:19:03.125 114 12525.65 18.88 54966.47 88888.00 2012-04-23 00:19:03.250 114 12525.60 18.90 54966.47 88888.00 2012-04-23 00:19:03.375 114 12525.62 18.88 54966.45 88888.00 2012-04-23 00:19:03.500 114 12525.62 18.88 54966.43 88888.00 2012-04-23 00:19:03.625 114 12525.67 18.88 54966.43 88888.00 2012-04-23 00:19:03.750 114 12525.67 18.90 54966.45 88888.00 2012-04-23 00:19:03.875 114 12525.67 18.90 54966.43 88888.00 2012-04-23 00:19:04.000 114 12525.65 18.90 54966.45 88888.00 2012-04-23 00:19:04.125 114 12525.67 18.88 54966.45 88888.00 2012-04-23 00:19:04.250 114 12525.65 18.88 54966.45 88888.00 2012-04-23 00:19:04.375 114 12525.65 18.85 54966.43 88888.00 2012-04-23 00:19:04.500 114 12525.65 18.85 54966.43 88888.00 2012-04-23 00:19:04.625 114 12525.60 18.88 54966.45 88888.00 2012-04-23 00:19:04.750 114 12525.62 18.88 54966.43 88888.00 2012-04-23 00:19:04.875 114 12525.65 18.88 54966.43 88888.00 2012-04-23 00:19:05.000 114 12525.65 18.85 54966.43 88888.00 2012-04-23 00:19:05.125 114 12525.70 18.85 54966.43 88888.00 2012-04-23 00:19:05.250 114 12525.77 18.82 54966.43 88888.00 2012-04-23 00:19:05.375 114 12525.83 18.85 54966.40 88888.00 2012-04-23 00:19:05.500 114 12525.75 18.85 54966.40 88888.00 2012-04-23 00:19:05.625 114 12525.73 18.88 54966.40 88888.00 2012-04-23 00:19:05.750 114 12525.73 18.88 54966.45 88888.00 2012-04-23 00:19:05.875 114 12525.73 18.88 54966.43 88888.00 2012-04-23 00:19:06.000 114 12525.65 18.85 54966.38 88888.00 2012-04-23 00:19:06.125 114 12525.67 18.82 54966.38 88888.00 2012-04-23 00:19:06.250 114 12525.65 18.85 54966.40 88888.00 2012-04-23 00:19:06.375 114 12525.67 18.88 54966.43 88888.00 2012-04-23 00:19:06.500 114 12525.67 18.85 54966.43 88888.00 2012-04-23 00:19:06.625 114 12525.67 18.82 54966.40 88888.00 2012-04-23 00:19:06.750 114 12525.65 18.82 54966.43 88888.00 2012-04-23 00:19:06.875 114 12525.67 18.85 54966.43 88888.00 2012-04-23 00:19:07.000 114 12525.67 18.85 54966.40 88888.00 2012-04-23 00:19:07.125 114 12525.67 18.82 54966.40 88888.00 2012-04-23 00:19:07.250 114 12525.62 18.80 54966.40 88888.00 2012-04-23 00:19:07.375 114 12525.62 18.80 54966.43 88888.00 2012-04-23 00:19:07.500 114 12525.65 18.80 54966.43 88888.00 2012-04-23 00:19:07.625 114 12525.67 18.80 54966.43 88888.00 2012-04-23 00:19:07.750 114 12525.70 18.82 54966.43 88888.00 2012-04-23 00:19:07.875 114 12525.73 18.82 54966.43 88888.00 2012-04-23 00:19:08.000 114 12525.67 18.82 54966.40 88888.00 2012-04-23 00:19:08.125 114 12525.62 18.80 54966.45 88888.00 2012-04-23 00:19:08.250 114 12525.65 18.80 54966.43 88888.00 2012-04-23 00:19:08.375 114 12525.67 18.80 54966.40 88888.00 2012-04-23 00:19:08.500 114 12525.62 18.82 54966.38 88888.00 2012-04-23 00:19:08.625 114 12525.62 18.85 54966.38 88888.00 2012-04-23 00:19:08.750 114 12525.70 18.82 54966.38 88888.00 2012-04-23 00:19:08.875 114 12525.73 18.82 54966.40 88888.00 2012-04-23 00:19:09.000 114 12525.75 18.82 54966.38 88888.00 2012-04-23 00:19:09.125 114 12525.73 18.77 54966.40 88888.00 2012-04-23 00:19:09.250 114 12525.65 18.80 54966.43 88888.00 2012-04-23 00:19:09.375 114 12525.65 18.80 54966.40 88888.00 2012-04-23 00:19:09.500 114 12525.62 18.82 54966.40 88888.00 2012-04-23 00:19:09.625 114 12525.60 18.80 54966.43 88888.00 2012-04-23 00:19:09.750 114 12525.65 18.82 54966.43 88888.00 2012-04-23 00:19:09.875 114 12525.65 18.82 54966.45 88888.00 2012-04-23 00:19:10.000 114 12525.65 18.82 54966.43 88888.00 2012-04-23 00:19:10.125 114 12525.67 18.80 54966.43 88888.00 2012-04-23 00:19:10.250 114 12525.62 18.80 54966.40 88888.00 2012-04-23 00:19:10.375 114 12525.60 18.85 54966.40 88888.00 2012-04-23 00:19:10.500 114 12525.62 18.80 54966.40 88888.00 2012-04-23 00:19:10.625 114 12525.70 18.82 54966.38 88888.00 2012-04-23 00:19:10.750 114 12525.70 18.80 54966.38 88888.00 2012-04-23 00:19:10.875 114 12525.67 18.77 54966.38 88888.00 2012-04-23 00:19:11.000 114 12525.65 18.77 54966.38 88888.00 2012-04-23 00:19:11.125 114 12525.60 18.77 54966.38 88888.00 2012-04-23 00:19:11.250 114 12525.60 18.75 54966.38 88888.00 2012-04-23 00:19:11.375 114 12525.62 18.77 54966.35 88888.00 2012-04-23 00:19:11.500 114 12525.62 18.77 54966.35 88888.00 2012-04-23 00:19:11.625 114 12525.67 18.77 54966.35 88888.00 2012-04-23 00:19:11.750 114 12525.73 18.77 54966.38 88888.00 2012-04-23 00:19:11.875 114 12525.73 18.80 54966.40 88888.00 2012-04-23 00:19:12.000 114 12525.70 18.80 54966.35 88888.00 2012-04-23 00:19:12.125 114 12525.67 18.77 54966.35 88888.00 2012-04-23 00:19:12.250 114 12525.67 18.75 54966.38 88888.00 2012-04-23 00:19:12.375 114 12525.70 18.73 54966.38 88888.00 2012-04-23 00:19:12.500 114 12525.75 18.77 54966.40 88888.00 2012-04-23 00:19:12.625 114 12525.77 18.80 54966.38 88888.00 2012-04-23 00:19:12.750 114 12525.75 18.75 54966.38 88888.00 2012-04-23 00:19:12.875 114 12525.73 18.75 54966.38 88888.00 2012-04-23 00:19:13.000 114 12525.77 18.73 54966.38 88888.00 2012-04-23 00:19:13.125 114 12525.75 18.75 54966.38 88888.00 2012-04-23 00:19:13.250 114 12525.73 18.75 54966.38 88888.00 2012-04-23 00:19:13.375 114 12525.70 18.77 54966.38 88888.00 2012-04-23 00:19:13.500 114 12525.70 18.77 54966.35 88888.00 2012-04-23 00:19:13.625 114 12525.70 18.75 54966.38 88888.00 2012-04-23 00:19:13.750 114 12525.67 18.75 54966.38 88888.00 2012-04-23 00:19:13.875 114 12525.70 18.77 54966.38 88888.00 2012-04-23 00:19:14.000 114 12525.70 18.77 54966.40 88888.00 2012-04-23 00:19:14.125 114 12525.62 18.75 54966.40 88888.00 2012-04-23 00:19:14.250 114 12525.60 18.77 54966.40 88888.00 2012-04-23 00:19:14.375 114 12525.65 18.75 54966.43 88888.00 2012-04-23 00:19:14.500 114 12525.62 18.75 54966.40 88888.00 2012-04-23 00:19:14.625 114 12525.65 18.75 54966.40 88888.00 2012-04-23 00:19:14.750 114 12525.67 18.73 54966.38 88888.00 2012-04-23 00:19:14.875 114 12525.65 18.75 54966.35 88888.00 2012-04-23 00:19:15.000 114 12525.62 18.70 54966.38 88888.00 2012-04-23 00:19:15.125 114 12525.60 18.70 54966.40 88888.00 2012-04-23 00:19:15.250 114 12525.58 18.68 54966.40 88888.00 2012-04-23 00:19:15.375 114 12525.65 18.75 54966.40 88888.00 2012-04-23 00:19:15.500 114 12525.67 18.75 54966.40 88888.00 2012-04-23 00:19:15.625 114 12525.62 18.70 54966.40 88888.00 2012-04-23 00:19:15.750 114 12525.60 18.70 54966.40 88888.00 2012-04-23 00:19:15.875 114 12525.65 18.73 54966.40 88888.00 2012-04-23 00:19:16.000 114 12525.65 18.73 54966.38 88888.00 2012-04-23 00:19:16.125 114 12525.62 18.73 54966.38 88888.00 2012-04-23 00:19:16.250 114 12525.65 18.70 54966.38 88888.00 2012-04-23 00:19:16.375 114 12525.65 18.68 54966.38 88888.00 2012-04-23 00:19:16.500 114 12525.62 18.70 54966.40 88888.00 2012-04-23 00:19:16.625 114 12525.60 18.68 54966.40 88888.00 2012-04-23 00:19:16.750 114 12525.55 18.68 54966.38 88888.00 2012-04-23 00:19:16.875 114 12525.58 18.70 54966.40 88888.00 2012-04-23 00:19:17.000 114 12525.60 18.70 54966.38 88888.00 2012-04-23 00:19:17.125 114 12525.60 18.70 54966.38 88888.00 2012-04-23 00:19:17.250 114 12525.65 18.70 54966.35 88888.00 2012-04-23 00:19:17.375 114 12525.67 18.70 54966.38 88888.00 2012-04-23 00:19:17.500 114 12525.62 18.70 54966.40 88888.00 2012-04-23 00:19:17.625 114 12525.60 18.68 54966.40 88888.00 2012-04-23 00:19:17.750 114 12525.62 18.70 54966.38 88888.00 2012-04-23 00:19:17.875 114 12525.60 18.68 54966.38 88888.00 2012-04-23 00:19:18.000 114 12525.60 18.65 54966.35 88888.00 2012-04-23 00:19:18.125 114 12525.58 18.62 54966.38 88888.00 2012-04-23 00:19:18.250 114 12525.55 18.68 54966.40 88888.00 2012-04-23 00:19:18.375 114 12525.58 18.70 54966.40 88888.00 2012-04-23 00:19:18.500 114 12525.58 18.70 54966.40 88888.00 2012-04-23 00:19:18.625 114 12525.58 18.70 54966.38 88888.00 2012-04-23 00:19:18.750 114 12525.58 18.70 54966.35 88888.00 2012-04-23 00:19:18.875 114 12525.65 18.70 54966.40 88888.00 2012-04-23 00:19:19.000 114 12525.62 18.62 54966.40 88888.00 2012-04-23 00:19:19.125 114 12525.58 18.65 54966.40 88888.00 2012-04-23 00:19:19.250 114 12525.48 18.65 54966.40 88888.00 2012-04-23 00:19:19.375 114 12525.50 18.70 54966.40 88888.00 2012-04-23 00:19:19.500 114 12525.55 18.70 54966.40 88888.00 2012-04-23 00:19:19.625 114 12525.60 18.70 54966.40 88888.00 2012-04-23 00:19:19.750 114 12525.58 18.68 54966.43 88888.00 2012-04-23 00:19:19.875 114 12525.58 18.68 54966.40 88888.00 2012-04-23 00:19:20.000 114 12525.55 18.68 54966.38 88888.00 2012-04-23 00:19:20.125 114 12525.55 18.68 54966.38 88888.00 2012-04-23 00:19:20.250 114 12525.58 18.68 54966.40 88888.00 2012-04-23 00:19:20.375 114 12525.60 18.68 54966.38 88888.00 2012-04-23 00:19:20.500 114 12525.62 18.65 54966.40 88888.00 2012-04-23 00:19:20.625 114 12525.65 18.68 54966.40 88888.00 2012-04-23 00:19:20.750 114 12525.65 18.70 54966.40 88888.00 2012-04-23 00:19:20.875 114 12525.67 18.70 54966.40 88888.00 2012-04-23 00:19:21.000 114 12525.67 18.65 54966.43 88888.00 2012-04-23 00:19:21.125 114 12525.73 18.68 54966.40 88888.00 2012-04-23 00:19:21.250 114 12525.75 18.65 54966.38 88888.00 2012-04-23 00:19:21.375 114 12525.67 18.65 54966.38 88888.00 2012-04-23 00:19:21.500 114 12525.60 18.65 54966.38 88888.00 2012-04-23 00:19:21.625 114 12525.60 18.65 54966.38 88888.00 2012-04-23 00:19:21.750 114 12525.60 18.65 54966.38 88888.00 2012-04-23 00:19:21.875 114 12525.58 18.62 54966.38 88888.00 2012-04-23 00:19:22.000 114 12525.58 18.62 54966.38 88888.00 2012-04-23 00:19:22.125 114 12525.65 18.65 54966.40 88888.00 2012-04-23 00:19:22.250 114 12525.70 18.65 54966.38 88888.00 2012-04-23 00:19:22.375 114 12525.67 18.62 54966.38 88888.00 2012-04-23 00:19:22.500 114 12525.62 18.65 54966.40 88888.00 2012-04-23 00:19:22.625 114 12525.62 18.70 54966.40 88888.00 2012-04-23 00:19:22.750 114 12525.73 18.70 54966.40 88888.00 2012-04-23 00:19:22.875 114 12525.67 18.65 54966.38 88888.00 2012-04-23 00:19:23.000 114 12525.65 18.62 54966.38 88888.00 2012-04-23 00:19:23.125 114 12525.65 18.62 54966.40 88888.00 2012-04-23 00:19:23.250 114 12525.65 18.57 54966.40 88888.00 2012-04-23 00:19:23.375 114 12525.65 18.57 54966.38 88888.00 2012-04-23 00:19:23.500 114 12525.65 18.60 54966.40 88888.00 2012-04-23 00:19:23.625 114 12525.62 18.62 54966.43 88888.00 2012-04-23 00:19:23.750 114 12525.67 18.60 54966.43 88888.00 2012-04-23 00:19:23.875 114 12525.70 18.60 54966.38 88888.00 2012-04-23 00:19:24.000 114 12525.70 18.60 54966.38 88888.00 2012-04-23 00:19:24.125 114 12525.75 18.60 54966.38 88888.00 2012-04-23 00:19:24.250 114 12525.73 18.60 54966.38 88888.00 2012-04-23 00:19:24.375 114 12525.67 18.57 54966.40 88888.00 2012-04-23 00:19:24.500 114 12525.62 18.57 54966.38 88888.00 2012-04-23 00:19:24.625 114 12525.60 18.60 54966.40 88888.00 2012-04-23 00:19:24.750 114 12525.58 18.60 54966.40 88888.00 2012-04-23 00:19:24.875 114 12525.55 18.57 54966.40 88888.00 2012-04-23 00:19:25.000 114 12525.58 18.55 54966.40 88888.00 2012-04-23 00:19:25.125 114 12525.60 18.55 54966.43 88888.00 2012-04-23 00:19:25.250 114 12525.60 18.55 54966.43 88888.00 2012-04-23 00:19:25.375 114 12525.62 18.57 54966.40 88888.00 2012-04-23 00:19:25.500 114 12525.67 18.60 54966.40 88888.00 2012-04-23 00:19:25.625 114 12525.65 18.55 54966.38 88888.00 2012-04-23 00:19:25.750 114 12525.65 18.52 54966.38 88888.00 2012-04-23 00:19:25.875 114 12525.65 18.52 54966.40 88888.00 2012-04-23 00:19:26.000 114 12525.70 18.52 54966.40 88888.00 2012-04-23 00:19:26.125 114 12525.70 18.55 54966.40 88888.00 2012-04-23 00:19:26.250 114 12525.65 18.55 54966.43 88888.00 2012-04-23 00:19:26.375 114 12525.62 18.55 54966.40 88888.00 2012-04-23 00:19:26.500 114 12525.62 18.52 54966.38 88888.00 2012-04-23 00:19:26.625 114 12525.60 18.52 54966.38 88888.00 2012-04-23 00:19:26.750 114 12525.62 18.55 54966.38 88888.00 2012-04-23 00:19:26.875 114 12525.67 18.55 54966.38 88888.00 2012-04-23 00:19:27.000 114 12525.62 18.55 54966.35 88888.00 2012-04-23 00:19:27.125 114 12525.67 18.50 54966.35 88888.00 2012-04-23 00:19:27.250 114 12525.65 18.50 54966.38 88888.00 2012-04-23 00:19:27.375 114 12525.65 18.52 54966.35 88888.00 2012-04-23 00:19:27.500 114 12525.62 18.52 54966.38 88888.00 2012-04-23 00:19:27.625 114 12525.65 18.55 54966.38 88888.00 2012-04-23 00:19:27.750 114 12525.65 18.55 54966.40 88888.00 2012-04-23 00:19:27.875 114 12525.65 18.52 54966.40 88888.00 2012-04-23 00:19:28.000 114 12525.60 18.50 54966.40 88888.00 2012-04-23 00:19:28.125 114 12525.58 18.50 54966.35 88888.00 2012-04-23 00:19:28.250 114 12525.60 18.52 54966.38 88888.00 2012-04-23 00:19:28.375 114 12525.65 18.52 54966.40 88888.00 2012-04-23 00:19:28.500 114 12525.60 18.50 54966.40 88888.00 2012-04-23 00:19:28.625 114 12525.52 18.50 54966.40 88888.00 2012-04-23 00:19:28.750 114 12525.58 18.52 54966.38 88888.00 2012-04-23 00:19:28.875 114 12525.60 18.50 54966.38 88888.00 2012-04-23 00:19:29.000 114 12525.60 18.48 54966.38 88888.00 2012-04-23 00:19:29.125 114 12525.62 18.48 54966.38 88888.00 2012-04-23 00:19:29.250 114 12525.62 18.45 54966.38 88888.00 2012-04-23 00:19:29.375 114 12525.73 18.45 54966.35 88888.00 2012-04-23 00:19:29.500 114 12525.70 18.45 54966.35 88888.00 2012-04-23 00:19:29.625 114 12525.67 18.45 54966.38 88888.00 2012-04-23 00:19:29.750 114 12525.67 18.48 54966.38 88888.00 2012-04-23 00:19:29.875 114 12525.65 18.45 54966.38 88888.00 2012-04-23 00:19:30.000 114 12525.62 18.45 54966.35 88888.00 2012-04-23 00:19:30.125 114 12525.62 18.45 54966.38 88888.00 2012-04-23 00:19:30.250 114 12525.65 18.45 54966.38 88888.00 2012-04-23 00:19:30.375 114 12525.62 18.48 54966.35 88888.00 2012-04-23 00:19:30.500 114 12525.62 18.50 54966.35 88888.00 2012-04-23 00:19:30.625 114 12525.62 18.50 54966.38 88888.00 2012-04-23 00:19:30.750 114 12525.62 18.50 54966.38 88888.00 2012-04-23 00:19:30.875 114 12525.60 18.48 54966.35 88888.00 2012-04-23 00:19:31.000 114 12525.62 18.48 54966.38 88888.00 2012-04-23 00:19:31.125 114 12525.67 18.48 54966.40 88888.00 2012-04-23 00:19:31.250 114 12525.67 18.43 54966.38 88888.00 2012-04-23 00:19:31.375 114 12525.73 18.43 54966.38 88888.00 2012-04-23 00:19:31.500 114 12525.70 18.45 54966.38 88888.00 2012-04-23 00:19:31.625 114 12525.73 18.45 54966.40 88888.00 2012-04-23 00:19:31.750 114 12525.67 18.48 54966.38 88888.00 2012-04-23 00:19:31.875 114 12525.65 18.48 54966.38 88888.00 2012-04-23 00:19:32.000 114 12525.67 18.45 54966.35 88888.00 2012-04-23 00:19:32.125 114 12525.67 18.43 54966.38 88888.00 2012-04-23 00:19:32.250 114 12525.62 18.45 54966.40 88888.00 2012-04-23 00:19:32.375 114 12525.62 18.45 54966.40 88888.00 2012-04-23 00:19:32.500 114 12525.65 18.48 54966.40 88888.00 2012-04-23 00:19:32.625 114 12525.67 18.45 54966.38 88888.00 2012-04-23 00:19:32.750 114 12525.65 18.45 54966.38 88888.00 2012-04-23 00:19:32.875 114 12525.65 18.45 54966.38 88888.00 2012-04-23 00:19:33.000 114 12525.67 18.43 54966.38 88888.00 2012-04-23 00:19:33.125 114 12525.65 18.45 54966.38 88888.00 2012-04-23 00:19:33.250 114 12525.62 18.43 54966.38 88888.00 2012-04-23 00:19:33.375 114 12525.65 18.43 54966.38 88888.00 2012-04-23 00:19:33.500 114 12525.62 18.40 54966.38 88888.00 2012-04-23 00:19:33.625 114 12525.62 18.40 54966.38 88888.00 2012-04-23 00:19:33.750 114 12525.67 18.43 54966.38 88888.00 2012-04-23 00:19:33.875 114 12525.62 18.43 54966.38 88888.00 2012-04-23 00:19:34.000 114 12525.65 18.43 54966.35 88888.00 2012-04-23 00:19:34.125 114 12525.70 18.43 54966.38 88888.00 2012-04-23 00:19:34.250 114 12525.65 18.40 54966.38 88888.00 2012-04-23 00:19:34.375 114 12525.62 18.40 54966.32 88888.00 2012-04-23 00:19:34.500 114 12525.65 18.38 54966.35 88888.00 2012-04-23 00:19:34.625 114 12525.70 18.40 54966.38 88888.00 2012-04-23 00:19:34.750 114 12525.73 18.43 54966.38 88888.00 2012-04-23 00:19:34.875 114 12525.65 18.38 54966.35 88888.00 2012-04-23 00:19:35.000 114 12525.62 18.40 54966.35 88888.00 2012-04-23 00:19:35.125 114 12525.62 18.38 54966.38 88888.00 2012-04-23 00:19:35.250 114 12525.60 18.38 54966.35 88888.00 2012-04-23 00:19:35.375 114 12525.65 18.40 54966.38 88888.00 2012-04-23 00:19:35.500 114 12525.60 18.38 54966.35 88888.00 2012-04-23 00:19:35.625 114 12525.62 18.40 54966.35 88888.00 2012-04-23 00:19:35.750 114 12525.62 18.40 54966.38 88888.00 2012-04-23 00:19:35.875 114 12525.60 18.38 54966.38 88888.00 2012-04-23 00:19:36.000 114 12525.60 18.40 54966.38 88888.00 2012-04-23 00:19:36.125 114 12525.62 18.43 54966.38 88888.00 2012-04-23 00:19:36.250 114 12525.62 18.43 54966.40 88888.00 2012-04-23 00:19:36.375 114 12525.67 18.43 54966.40 88888.00 2012-04-23 00:19:36.500 114 12525.62 18.40 54966.38 88888.00 2012-04-23 00:19:36.625 114 12525.58 18.38 54966.38 88888.00 2012-04-23 00:19:36.750 114 12525.60 18.40 54966.35 88888.00 2012-04-23 00:19:36.875 114 12525.70 18.38 54966.35 88888.00 2012-04-23 00:19:37.000 114 12525.70 18.40 54966.35 88888.00 2012-04-23 00:19:37.125 114 12525.65 18.40 54966.35 88888.00 2012-04-23 00:19:37.250 114 12525.60 18.38 54966.38 88888.00 2012-04-23 00:19:37.375 114 12525.60 18.38 54966.38 88888.00 2012-04-23 00:19:37.500 114 12525.58 18.38 54966.38 88888.00 2012-04-23 00:19:37.625 114 12525.58 18.38 54966.35 88888.00 2012-04-23 00:19:37.750 114 12525.60 18.35 54966.35 88888.00 2012-04-23 00:19:37.875 114 12525.60 18.38 54966.32 88888.00 2012-04-23 00:19:38.000 114 12525.60 18.38 54966.35 88888.00 2012-04-23 00:19:38.125 114 12525.58 18.35 54966.35 88888.00 2012-04-23 00:19:38.250 114 12525.55 18.38 54966.35 88888.00 2012-04-23 00:19:38.375 114 12525.55 18.35 54966.32 88888.00 2012-04-23 00:19:38.500 114 12525.55 18.32 54966.32 88888.00 2012-04-23 00:19:38.625 114 12525.58 18.35 54966.32 88888.00 2012-04-23 00:19:38.750 114 12525.55 18.35 54966.32 88888.00 2012-04-23 00:19:38.875 114 12525.52 18.38 54966.32 88888.00 2012-04-23 00:19:39.000 114 12525.58 18.35 54966.35 88888.00 2012-04-23 00:19:39.125 114 12525.62 18.32 54966.38 88888.00 2012-04-23 00:19:39.250 114 12525.58 18.32 54966.38 88888.00 2012-04-23 00:19:39.375 114 12525.62 18.35 54966.40 88888.00 2012-04-23 00:19:39.500 114 12525.65 18.38 54966.38 88888.00 2012-04-23 00:19:39.625 114 12525.67 18.38 54966.35 88888.00 2012-04-23 00:19:39.750 114 12525.70 18.35 54966.38 88888.00 2012-04-23 00:19:39.875 114 12525.73 18.38 54966.38 88888.00 2012-04-23 00:19:40.000 114 12525.70 18.38 54966.38 88888.00 2012-04-23 00:19:40.125 114 12525.73 18.35 54966.38 88888.00 2012-04-23 00:19:40.250 114 12525.73 18.32 54966.35 88888.00 2012-04-23 00:19:40.375 114 12525.77 18.32 54966.35 88888.00 2012-04-23 00:19:40.500 114 12525.73 18.32 54966.35 88888.00 2012-04-23 00:19:40.625 114 12525.67 18.32 54966.35 88888.00 2012-04-23 00:19:40.750 114 12525.67 18.32 54966.35 88888.00 2012-04-23 00:19:40.875 114 12525.70 18.32 54966.35 88888.00 2012-04-23 00:19:41.000 114 12525.73 18.32 54966.38 88888.00 2012-04-23 00:19:41.125 114 12525.67 18.30 54966.38 88888.00 2012-04-23 00:19:41.250 114 12525.70 18.30 54966.38 88888.00 2012-04-23 00:19:41.375 114 12525.67 18.35 54966.38 88888.00 2012-04-23 00:19:41.500 114 12525.65 18.35 54966.40 88888.00 2012-04-23 00:19:41.625 114 12525.62 18.35 54966.38 88888.00 2012-04-23 00:19:41.750 114 12525.60 18.32 54966.38 88888.00 2012-04-23 00:19:41.875 114 12525.60 18.27 54966.35 88888.00 2012-04-23 00:19:42.000 114 12525.65 18.30 54966.32 88888.00 2012-04-23 00:19:42.125 114 12525.70 18.30 54966.35 88888.00 2012-04-23 00:19:42.250 114 12525.67 18.27 54966.35 88888.00 2012-04-23 00:19:42.375 114 12525.65 18.30 54966.38 88888.00 2012-04-23 00:19:42.500 114 12525.67 18.30 54966.38 88888.00 2012-04-23 00:19:42.625 114 12525.70 18.30 54966.38 88888.00 2012-04-23 00:19:42.750 114 12525.70 18.30 54966.38 88888.00 2012-04-23 00:19:42.875 114 12525.73 18.30 54966.38 88888.00 2012-04-23 00:19:43.000 114 12525.75 18.30 54966.38 88888.00 2012-04-23 00:19:43.125 114 12525.77 18.30 54966.38 88888.00 2012-04-23 00:19:43.250 114 12525.77 18.27 54966.35 88888.00 2012-04-23 00:19:43.375 114 12525.85 18.30 54966.35 88888.00 2012-04-23 00:19:43.500 114 12525.88 18.32 54966.38 88888.00 2012-04-23 00:19:43.625 114 12525.83 18.30 54966.35 88888.00 2012-04-23 00:19:43.750 114 12525.70 18.30 54966.38 88888.00 2012-04-23 00:19:43.875 114 12525.67 18.27 54966.38 88888.00 2012-04-23 00:19:44.000 114 12525.62 18.30 54966.38 88888.00 2012-04-23 00:19:44.125 114 12525.65 18.30 54966.38 88888.00 2012-04-23 00:19:44.250 114 12525.67 18.27 54966.38 88888.00 2012-04-23 00:19:44.375 114 12525.65 18.30 54966.38 88888.00 2012-04-23 00:19:44.500 114 12525.58 18.25 54966.38 88888.00 2012-04-23 00:19:44.625 114 12525.65 18.25 54966.35 88888.00 2012-04-23 00:19:44.750 114 12525.73 18.27 54966.38 88888.00 2012-04-23 00:19:44.875 114 12525.75 18.27 54966.38 88888.00 2012-04-23 00:19:45.000 114 12525.77 18.30 54966.38 88888.00 2012-04-23 00:19:45.125 114 12525.80 18.30 54966.38 88888.00 2012-04-23 00:19:45.250 114 12525.83 18.23 54966.35 88888.00 2012-04-23 00:19:45.375 114 12525.85 18.25 54966.35 88888.00 2012-04-23 00:19:45.500 114 12525.83 18.27 54966.35 88888.00 2012-04-23 00:19:45.625 114 12525.88 18.27 54966.35 88888.00 2012-04-23 00:19:45.750 114 12525.85 18.27 54966.35 88888.00 2012-04-23 00:19:45.875 114 12525.77 18.30 54966.35 88888.00 2012-04-23 00:19:46.000 114 12525.75 18.27 54966.30 88888.00 2012-04-23 00:19:46.125 114 12525.80 18.27 54966.32 88888.00 2012-04-23 00:19:46.250 114 12525.83 18.27 54966.32 88888.00 2012-04-23 00:19:46.375 114 12525.83 18.27 54966.35 88888.00 2012-04-23 00:19:46.500 114 12525.80 18.27 54966.35 88888.00 2012-04-23 00:19:46.625 114 12525.83 18.25 54966.35 88888.00 2012-04-23 00:19:46.750 114 12525.83 18.23 54966.30 88888.00 2012-04-23 00:19:46.875 114 12525.90 18.25 54966.35 88888.00 2012-04-23 00:19:47.000 114 12525.88 18.27 54966.38 88888.00 2012-04-23 00:19:47.125 114 12525.80 18.30 54966.35 88888.00 2012-04-23 00:19:47.250 114 12525.80 18.25 54966.32 88888.00 2012-04-23 00:19:47.375 114 12525.85 18.23 54966.32 88888.00 2012-04-23 00:19:47.500 114 12525.88 18.23 54966.32 88888.00 2012-04-23 00:19:47.625 114 12525.90 18.25 54966.32 88888.00 2012-04-23 00:19:47.750 114 12525.85 18.25 54966.30 88888.00 2012-04-23 00:19:47.875 114 12525.77 18.23 54966.32 88888.00 2012-04-23 00:19:48.000 114 12525.75 18.25 54966.32 88888.00 2012-04-23 00:19:48.125 114 12525.77 18.25 54966.35 88888.00 2012-04-23 00:19:48.250 114 12525.77 18.23 54966.35 88888.00 2012-04-23 00:19:48.375 114 12525.77 18.20 54966.35 88888.00 2012-04-23 00:19:48.500 114 12525.77 18.23 54966.32 88888.00 2012-04-23 00:19:48.625 114 12525.77 18.20 54966.32 88888.00 2012-04-23 00:19:48.750 114 12525.83 18.20 54966.30 88888.00 2012-04-23 00:19:48.875 114 12525.88 18.23 54966.30 88888.00 2012-04-23 00:19:49.000 114 12525.83 18.23 54966.30 88888.00 2012-04-23 00:19:49.125 114 12525.80 18.20 54966.32 88888.00 2012-04-23 00:19:49.250 114 12525.75 18.18 54966.35 88888.00 2012-04-23 00:19:49.375 114 12525.73 18.20 54966.35 88888.00 2012-04-23 00:19:49.500 114 12525.73 18.18 54966.32 88888.00 2012-04-23 00:19:49.625 114 12525.77 18.15 54966.35 88888.00 2012-04-23 00:19:49.750 114 12525.83 18.18 54966.30 88888.00 2012-04-23 00:19:49.875 114 12525.85 18.20 54966.35 88888.00 2012-04-23 00:19:50.000 114 12525.83 18.18 54966.35 88888.00 2012-04-23 00:19:50.125 114 12525.77 18.20 54966.35 88888.00 2012-04-23 00:19:50.250 114 12525.73 18.18 54966.35 88888.00 2012-04-23 00:19:50.375 114 12525.77 18.15 54966.32 88888.00 2012-04-23 00:19:50.500 114 12525.80 18.18 54966.32 88888.00 2012-04-23 00:19:50.625 114 12525.83 18.15 54966.35 88888.00 2012-04-23 00:19:50.750 114 12525.83 18.15 54966.35 88888.00 2012-04-23 00:19:50.875 114 12525.85 18.18 54966.35 88888.00 2012-04-23 00:19:51.000 114 12525.85 18.15 54966.35 88888.00 2012-04-23 00:19:51.125 114 12525.80 18.12 54966.32 88888.00 2012-04-23 00:19:51.250 114 12525.70 18.12 54966.35 88888.00 2012-04-23 00:19:51.375 114 12525.75 18.18 54966.35 88888.00 2012-04-23 00:19:51.500 114 12525.80 18.18 54966.35 88888.00 2012-04-23 00:19:51.625 114 12525.80 18.18 54966.35 88888.00 2012-04-23 00:19:51.750 114 12525.80 18.15 54966.32 88888.00 2012-04-23 00:19:51.875 114 12525.88 18.15 54966.35 88888.00 2012-04-23 00:19:52.000 114 12525.88 18.12 54966.35 88888.00 2012-04-23 00:19:52.125 114 12525.83 18.10 54966.38 88888.00 2012-04-23 00:19:52.250 114 12525.83 18.07 54966.38 88888.00 2012-04-23 00:19:52.375 114 12525.85 18.10 54966.38 88888.00 2012-04-23 00:19:52.500 114 12525.85 18.10 54966.35 88888.00 2012-04-23 00:19:52.625 114 12525.80 18.10 54966.35 88888.00 2012-04-23 00:19:52.750 114 12525.77 18.12 54966.35 88888.00 2012-04-23 00:19:52.875 114 12525.75 18.12 54966.35 88888.00 2012-04-23 00:19:53.000 114 12525.73 18.12 54966.35 88888.00 2012-04-23 00:19:53.125 114 12525.73 18.07 54966.35 88888.00 2012-04-23 00:19:53.250 114 12525.73 18.07 54966.35 88888.00 2012-04-23 00:19:53.375 114 12525.75 18.12 54966.32 88888.00 2012-04-23 00:19:53.500 114 12525.83 18.10 54966.32 88888.00 2012-04-23 00:19:53.625 114 12525.85 18.10 54966.32 88888.00 2012-04-23 00:19:53.750 114 12525.77 18.07 54966.32 88888.00 2012-04-23 00:19:53.875 114 12525.80 18.07 54966.30 88888.00 2012-04-23 00:19:54.000 114 12525.88 18.05 54966.32 88888.00 2012-04-23 00:19:54.125 114 12525.88 18.07 54966.32 88888.00 2012-04-23 00:19:54.250 114 12525.80 18.07 54966.32 88888.00 2012-04-23 00:19:54.375 114 12525.80 18.07 54966.30 88888.00 2012-04-23 00:19:54.500 114 12525.75 18.07 54966.28 88888.00 2012-04-23 00:19:54.625 114 12525.75 18.05 54966.28 88888.00 2012-04-23 00:19:54.750 114 12525.70 18.05 54966.28 88888.00 2012-04-23 00:19:54.875 114 12525.77 18.02 54966.30 88888.00 2012-04-23 00:19:55.000 114 12525.77 18.07 54966.30 88888.00 2012-04-23 00:19:55.125 114 12525.80 18.05 54966.32 88888.00 2012-04-23 00:19:55.250 114 12525.88 18.07 54966.32 88888.00 2012-04-23 00:19:55.375 114 12525.88 18.07 54966.30 88888.00 2012-04-23 00:19:55.500 114 12525.80 18.05 54966.28 88888.00 2012-04-23 00:19:55.625 114 12525.73 18.05 54966.30 88888.00 2012-04-23 00:19:55.750 114 12525.75 18.07 54966.32 88888.00 2012-04-23 00:19:55.875 114 12525.85 18.07 54966.35 88888.00 2012-04-23 00:19:56.000 114 12525.88 18.05 54966.30 88888.00 2012-04-23 00:19:56.125 114 12525.85 18.05 54966.32 88888.00 2012-04-23 00:19:56.250 114 12525.85 18.05 54966.32 88888.00 2012-04-23 00:19:56.375 114 12525.88 18.05 54966.30 88888.00 2012-04-23 00:19:56.500 114 12525.83 18.05 54966.30 88888.00 2012-04-23 00:19:56.625 114 12525.85 18.07 54966.32 88888.00 2012-04-23 00:19:56.750 114 12525.92 18.10 54966.30 88888.00 2012-04-23 00:19:56.875 114 12525.88 18.07 54966.32 88888.00 2012-04-23 00:19:57.000 114 12525.80 18.05 54966.30 88888.00 2012-04-23 00:19:57.125 114 12525.75 18.05 54966.30 88888.00 2012-04-23 00:19:57.250 114 12525.73 18.05 54966.32 88888.00 2012-04-23 00:19:57.375 114 12525.77 18.05 54966.32 88888.00 2012-04-23 00:19:57.500 114 12525.80 18.02 54966.32 88888.00 2012-04-23 00:19:57.625 114 12525.77 18.00 54966.32 88888.00 2012-04-23 00:19:57.750 114 12525.83 18.05 54966.30 88888.00 2012-04-23 00:19:57.875 114 12525.83 18.05 54966.30 88888.00 2012-04-23 00:19:58.000 114 12525.83 18.02 54966.30 88888.00 2012-04-23 00:19:58.125 114 12525.83 18.00 54966.32 88888.00 2012-04-23 00:19:58.250 114 12525.83 18.02 54966.32 88888.00 2012-04-23 00:19:58.375 114 12525.83 18.02 54966.30 88888.00 2012-04-23 00:19:58.500 114 12525.80 18.00 54966.28 88888.00 2012-04-23 00:19:58.625 114 12525.83 17.98 54966.30 88888.00 2012-04-23 00:19:58.750 114 12525.80 17.98 54966.32 88888.00 2012-04-23 00:19:58.875 114 12525.75 18.00 54966.32 88888.00 2012-04-23 00:19:59.000 114 12525.73 18.02 54966.32 88888.00 2012-04-23 00:19:59.125 114 12525.80 18.00 54966.32 88888.00 2012-04-23 00:19:59.250 114 12525.77 17.98 54966.35 88888.00 2012-04-23 00:19:59.375 114 12525.80 17.98 54966.32 88888.00 2012-04-23 00:19:59.500 114 12525.77 18.00 54966.32 88888.00 2012-04-23 00:19:59.625 114 12525.80 18.02 54966.35 88888.00 2012-04-23 00:19:59.750 114 12525.83 18.00 54966.32 88888.00 2012-04-23 00:19:59.875 114 12525.77 18.00 54966.32 88888.00 2012-04-23 00:20:00.000 114 12525.80 17.98 54966.30 88888.00 2012-04-23 00:20:00.125 114 12525.77 17.98 54966.30 88888.00 2012-04-23 00:20:00.250 114 12525.73 17.93 54966.30 88888.00 2012-04-23 00:20:00.375 114 12525.75 17.98 54966.32 88888.00 2012-04-23 00:20:00.500 114 12525.70 17.98 54966.30 88888.00 2012-04-23 00:20:00.625 114 12525.73 17.98 54966.30 88888.00 2012-04-23 00:20:00.750 114 12525.73 18.00 54966.30 88888.00 2012-04-23 00:20:00.875 114 12525.85 18.02 54966.32 88888.00 2012-04-23 00:20:01.000 114 12525.75 18.02 54966.30 88888.00 2012-04-23 00:20:01.125 114 12525.67 17.98 54966.30 88888.00 2012-04-23 00:20:01.250 114 12525.65 17.98 54966.32 88888.00 2012-04-23 00:20:01.375 114 12525.75 17.98 54966.35 88888.00 2012-04-23 00:20:01.500 114 12525.83 17.95 54966.38 88888.00 2012-04-23 00:20:01.625 114 12525.77 17.93 54966.32 88888.00 2012-04-23 00:20:01.750 114 12525.73 17.95 54966.32 88888.00 2012-04-23 00:20:01.875 114 12525.73 17.95 54966.35 88888.00 2012-04-23 00:20:02.000 114 12525.75 17.98 54966.35 88888.00 2012-04-23 00:20:02.125 114 12525.83 17.95 54966.32 88888.00 2012-04-23 00:20:02.250 114 12525.77 17.93 54966.32 88888.00 2012-04-23 00:20:02.375 114 12525.75 17.98 54966.35 88888.00 2012-04-23 00:20:02.500 114 12525.73 17.95 54966.32 88888.00 2012-04-23 00:20:02.625 114 12525.77 17.95 54966.32 88888.00 2012-04-23 00:20:02.750 114 12525.83 17.95 54966.35 88888.00 2012-04-23 00:20:02.875 114 12525.80 17.95 54966.32 88888.00 2012-04-23 00:20:03.000 114 12525.73 17.95 54966.30 88888.00 2012-04-23 00:20:03.125 114 12525.73 17.95 54966.30 88888.00 2012-04-23 00:20:03.250 114 12525.75 17.98 54966.35 88888.00 2012-04-23 00:20:03.375 114 12525.85 18.00 54966.38 88888.00 2012-04-23 00:20:03.500 114 12525.90 17.98 54966.35 88888.00 2012-04-23 00:20:03.625 114 12525.85 17.95 54966.35 88888.00 2012-04-23 00:20:03.750 114 12525.75 17.95 54966.35 88888.00 2012-04-23 00:20:03.875 114 12525.80 17.98 54966.32 88888.00 2012-04-23 00:20:04.000 114 12525.90 18.00 54966.32 88888.00 2012-04-23 00:20:04.125 114 12525.90 17.95 54966.30 88888.00 2012-04-23 00:20:04.250 114 12525.83 17.95 54966.32 88888.00 2012-04-23 00:20:04.375 114 12525.83 17.93 54966.30 88888.00 2012-04-23 00:20:04.500 114 12525.83 17.95 54966.30 88888.00 2012-04-23 00:20:04.625 114 12525.83 17.95 54966.32 88888.00 2012-04-23 00:20:04.750 114 12525.80 17.98 54966.32 88888.00 2012-04-23 00:20:04.875 114 12525.80 17.98 54966.35 88888.00 2012-04-23 00:20:05.000 114 12525.88 18.00 54966.32 88888.00 2012-04-23 00:20:05.125 114 12525.88 17.98 54966.30 88888.00 2012-04-23 00:20:05.250 114 12525.88 17.95 54966.32 88888.00 2012-04-23 00:20:05.375 114 12525.88 17.95 54966.30 88888.00 2012-04-23 00:20:05.500 114 12525.80 17.95 54966.30 88888.00 2012-04-23 00:20:05.625 114 12525.77 17.93 54966.30 88888.00 2012-04-23 00:20:05.750 114 12525.83 17.95 54966.32 88888.00 2012-04-23 00:20:05.875 114 12525.83 17.98 54966.32 88888.00 2012-04-23 00:20:06.000 114 12525.83 17.98 54966.30 88888.00 2012-04-23 00:20:06.125 114 12525.83 17.98 54966.30 88888.00 2012-04-23 00:20:06.250 114 12525.83 17.98 54966.32 88888.00 2012-04-23 00:20:06.375 114 12525.83 17.98 54966.35 88888.00 2012-04-23 00:20:06.500 114 12525.77 17.95 54966.35 88888.00 2012-04-23 00:20:06.625 114 12525.75 17.95 54966.32 88888.00 2012-04-23 00:20:06.750 114 12525.73 17.98 54966.30 88888.00 2012-04-23 00:20:06.875 114 12525.77 17.95 54966.30 88888.00 2012-04-23 00:20:07.000 114 12525.80 17.95 54966.32 88888.00 2012-04-23 00:20:07.125 114 12525.77 17.98 54966.32 88888.00 2012-04-23 00:20:07.250 114 12525.73 17.95 54966.35 88888.00 2012-04-23 00:20:07.375 114 12525.70 17.95 54966.35 88888.00 2012-04-23 00:20:07.500 114 12525.77 17.95 54966.38 88888.00 2012-04-23 00:20:07.625 114 12525.77 17.95 54966.35 88888.00 2012-04-23 00:20:07.750 114 12525.75 17.95 54966.32 88888.00 2012-04-23 00:20:07.875 114 12525.75 17.95 54966.32 88888.00 2012-04-23 00:20:08.000 114 12525.77 17.98 54966.32 88888.00 2012-04-23 00:20:08.125 114 12525.75 17.95 54966.35 88888.00 2012-04-23 00:20:08.250 114 12525.73 17.95 54966.35 88888.00 2012-04-23 00:20:08.375 114 12525.73 17.98 54966.35 88888.00 2012-04-23 00:20:08.500 114 12525.70 17.98 54966.35 88888.00 2012-04-23 00:20:08.625 114 12525.70 17.93 54966.35 88888.00 2012-04-23 00:20:08.750 114 12525.67 17.93 54966.35 88888.00 2012-04-23 00:20:08.875 114 12525.75 17.95 54966.38 88888.00 2012-04-23 00:20:09.000 114 12525.77 17.98 54966.38 88888.00 2012-04-23 00:20:09.125 114 12525.75 17.93 54966.35 88888.00 2012-04-23 00:20:09.250 114 12525.70 17.95 54966.38 88888.00 2012-04-23 00:20:09.375 114 12525.70 17.95 54966.38 88888.00 2012-04-23 00:20:09.500 114 12525.75 17.98 54966.35 88888.00 2012-04-23 00:20:09.625 114 12525.73 17.98 54966.38 88888.00 2012-04-23 00:20:09.750 114 12525.73 17.95 54966.38 88888.00 2012-04-23 00:20:09.875 114 12525.70 17.98 54966.38 88888.00 2012-04-23 00:20:10.000 114 12525.73 17.98 54966.38 88888.00 2012-04-23 00:20:10.125 114 12525.75 17.98 54966.38 88888.00 2012-04-23 00:20:10.250 114 12525.75 17.95 54966.35 88888.00 2012-04-23 00:20:10.375 114 12525.75 17.98 54966.38 88888.00 2012-04-23 00:20:10.500 114 12525.70 17.98 54966.38 88888.00 2012-04-23 00:20:10.625 114 12525.70 17.98 54966.35 88888.00 2012-04-23 00:20:10.750 114 12525.73 17.95 54966.38 88888.00 2012-04-23 00:20:10.875 114 12525.70 17.98 54966.35 88888.00 2012-04-23 00:20:11.000 114 12525.73 17.98 54966.38 88888.00 2012-04-23 00:20:11.125 114 12525.73 17.98 54966.35 88888.00 2012-04-23 00:20:11.250 114 12525.70 17.90 54966.35 88888.00 2012-04-23 00:20:11.375 114 12525.70 17.95 54966.35 88888.00 2012-04-23 00:20:11.500 114 12525.67 17.93 54966.35 88888.00 2012-04-23 00:20:11.625 114 12525.70 17.95 54966.35 88888.00 2012-04-23 00:20:11.750 114 12525.75 17.95 54966.35 88888.00 2012-04-23 00:20:11.875 114 12525.75 17.93 54966.38 88888.00 2012-04-23 00:20:12.000 114 12525.73 17.93 54966.38 88888.00 2012-04-23 00:20:12.125 114 12525.67 17.90 54966.38 88888.00 2012-04-23 00:20:12.250 114 12525.65 17.93 54966.43 88888.00 2012-04-23 00:20:12.375 114 12525.62 17.95 54966.40 88888.00 2012-04-23 00:20:12.500 114 12525.62 17.93 54966.38 88888.00 2012-04-23 00:20:12.625 114 12525.67 17.95 54966.35 88888.00 2012-04-23 00:20:12.750 114 12525.62 17.98 54966.35 88888.00 2012-04-23 00:20:12.875 114 12525.65 18.00 54966.38 88888.00 2012-04-23 00:20:13.000 114 12525.65 17.95 54966.35 88888.00 2012-04-23 00:20:13.125 114 12525.67 17.95 54966.38 88888.00 2012-04-23 00:20:13.250 114 12525.65 17.93 54966.35 88888.00 2012-04-23 00:20:13.375 114 12525.70 17.93 54966.32 88888.00 2012-04-23 00:20:13.500 114 12525.73 17.93 54966.35 88888.00 2012-04-23 00:20:13.625 114 12525.75 17.93 54966.35 88888.00 2012-04-23 00:20:13.750 114 12525.77 17.95 54966.32 88888.00 2012-04-23 00:20:13.875 114 12525.77 17.98 54966.32 88888.00 2012-04-23 00:20:14.000 114 12525.65 17.95 54966.30 88888.00 2012-04-23 00:20:14.125 114 12525.60 17.93 54966.35 88888.00 2012-04-23 00:20:14.250 114 12525.62 17.95 54966.35 88888.00 2012-04-23 00:20:14.375 114 12525.70 17.98 54966.38 88888.00 2012-04-23 00:20:14.500 114 12525.70 17.98 54966.38 88888.00 2012-04-23 00:20:14.625 114 12525.65 17.98 54966.35 88888.00 2012-04-23 00:20:14.750 114 12525.67 17.95 54966.32 88888.00 2012-04-23 00:20:14.875 114 12525.73 17.95 54966.30 88888.00 2012-04-23 00:20:15.000 114 12525.73 17.93 54966.32 88888.00 2012-04-23 00:20:15.125 114 12525.70 17.93 54966.32 88888.00 2012-04-23 00:20:15.250 114 12525.65 17.93 54966.35 88888.00 2012-04-23 00:20:15.375 114 12525.65 17.95 54966.32 88888.00 2012-04-23 00:20:15.500 114 12525.67 17.93 54966.32 88888.00 2012-04-23 00:20:15.625 114 12525.65 17.93 54966.32 88888.00 2012-04-23 00:20:15.750 114 12525.67 17.95 54966.32 88888.00 2012-04-23 00:20:15.875 114 12525.65 17.98 54966.32 88888.00 2012-04-23 00:20:16.000 114 12525.65 17.95 54966.32 88888.00 2012-04-23 00:20:16.125 114 12525.65 17.95 54966.32 88888.00 2012-04-23 00:20:16.250 114 12525.60 17.95 54966.35 88888.00 2012-04-23 00:20:16.375 114 12525.60 17.95 54966.32 88888.00 2012-04-23 00:20:16.500 114 12525.60 17.93 54966.32 88888.00 2012-04-23 00:20:16.625 114 12525.65 17.95 54966.32 88888.00 2012-04-23 00:20:16.750 114 12525.65 17.98 54966.32 88888.00 2012-04-23 00:20:16.875 114 12525.67 17.98 54966.32 88888.00 2012-04-23 00:20:17.000 114 12525.65 17.95 54966.30 88888.00 2012-04-23 00:20:17.125 114 12525.62 17.95 54966.32 88888.00 2012-04-23 00:20:17.250 114 12525.58 17.93 54966.32 88888.00 2012-04-23 00:20:17.375 114 12525.60 17.93 54966.32 88888.00 2012-04-23 00:20:17.500 114 12525.65 17.93 54966.35 88888.00 2012-04-23 00:20:17.625 114 12525.70 17.98 54966.35 88888.00 2012-04-23 00:20:17.750 114 12525.65 17.98 54966.32 88888.00 2012-04-23 00:20:17.875 114 12525.60 17.98 54966.32 88888.00 2012-04-23 00:20:18.000 114 12525.58 17.98 54966.32 88888.00 2012-04-23 00:20:18.125 114 12525.60 18.00 54966.35 88888.00 2012-04-23 00:20:18.250 114 12525.58 17.98 54966.38 88888.00 2012-04-23 00:20:18.375 114 12525.60 17.95 54966.35 88888.00 2012-04-23 00:20:18.500 114 12525.65 17.95 54966.30 88888.00 2012-04-23 00:20:18.625 114 12525.67 17.98 54966.32 88888.00 2012-04-23 00:20:18.750 114 12525.62 17.98 54966.32 88888.00 2012-04-23 00:20:18.875 114 12525.60 17.98 54966.35 88888.00 2012-04-23 00:20:19.000 114 12525.58 17.98 54966.35 88888.00 2012-04-23 00:20:19.125 114 12525.62 17.98 54966.35 88888.00 2012-04-23 00:20:19.250 114 12525.67 18.00 54966.35 88888.00 2012-04-23 00:20:19.375 114 12525.67 17.98 54966.32 88888.00 2012-04-23 00:20:19.500 114 12525.62 18.00 54966.32 88888.00 2012-04-23 00:20:19.625 114 12525.58 18.00 54966.32 88888.00 2012-04-23 00:20:19.750 114 12525.55 18.00 54966.40 88888.00 2012-04-23 00:20:19.875 114 12525.58 18.00 54966.32 88888.00 2012-04-23 00:20:20.000 114 12525.62 17.98 54966.30 88888.00 2012-04-23 00:20:20.125 114 12525.67 17.98 54966.30 88888.00 2012-04-23 00:20:20.250 114 12525.58 17.95 54966.32 88888.00 2012-04-23 00:20:20.375 114 12525.60 17.98 54966.30 88888.00 2012-04-23 00:20:20.500 114 12525.58 18.00 54966.30 88888.00 2012-04-23 00:20:20.625 114 12525.60 18.00 54966.32 88888.00 2012-04-23 00:20:20.750 114 12525.58 18.00 54966.35 88888.00 2012-04-23 00:20:20.875 114 12525.62 17.95 54966.35 88888.00 2012-04-23 00:20:21.000 114 12525.62 17.98 54966.38 88888.00 2012-04-23 00:20:21.125 114 12525.65 17.98 54966.35 88888.00 2012-04-23 00:20:21.250 114 12525.62 17.95 54966.35 88888.00 2012-04-23 00:20:21.375 114 12525.62 17.95 54966.32 88888.00 2012-04-23 00:20:21.500 114 12525.65 17.95 54966.32 88888.00 2012-04-23 00:20:21.625 114 12525.62 17.98 54966.38 88888.00 2012-04-23 00:20:21.750 114 12525.65 17.98 54966.38 88888.00 2012-04-23 00:20:21.875 114 12525.70 17.95 54966.35 88888.00 2012-04-23 00:20:22.000 114 12525.67 17.98 54966.35 88888.00 2012-04-23 00:20:22.125 114 12525.62 17.98 54966.38 88888.00 2012-04-23 00:20:22.250 114 12525.67 17.98 54966.38 88888.00 2012-04-23 00:20:22.375 114 12525.77 18.00 54966.38 88888.00 2012-04-23 00:20:22.500 114 12525.77 18.02 54966.38 88888.00 2012-04-23 00:20:22.625 114 12525.67 18.00 54966.38 88888.00 2012-04-23 00:20:22.750 114 12525.62 18.00 54966.38 88888.00 2012-04-23 00:20:22.875 114 12525.62 18.00 54966.35 88888.00 2012-04-23 00:20:23.000 114 12525.60 18.00 54966.32 88888.00 2012-04-23 00:20:23.125 114 12525.60 18.00 54966.35 88888.00 2012-04-23 00:20:23.250 114 12525.62 18.00 54966.35 88888.00 2012-04-23 00:20:23.375 114 12525.62 18.00 54966.32 88888.00 2012-04-23 00:20:23.500 114 12525.60 17.98 54966.30 88888.00 2012-04-23 00:20:23.625 114 12525.58 17.98 54966.32 88888.00 2012-04-23 00:20:23.750 114 12525.55 18.00 54966.32 88888.00 2012-04-23 00:20:23.875 114 12525.52 18.05 54966.32 88888.00 2012-04-23 00:20:24.000 114 12525.55 18.00 54966.30 88888.00 2012-04-23 00:20:24.125 114 12525.62 18.02 54966.32 88888.00 2012-04-23 00:20:24.250 114 12525.62 18.00 54966.35 88888.00 2012-04-23 00:20:24.375 114 12525.65 18.02 54966.35 88888.00 2012-04-23 00:20:24.500 114 12525.62 18.02 54966.35 88888.00 2012-04-23 00:20:24.625 114 12525.65 18.00 54966.35 88888.00 2012-04-23 00:20:24.750 114 12525.70 18.00 54966.38 88888.00 2012-04-23 00:20:24.875 114 12525.67 18.02 54966.35 88888.00 2012-04-23 00:20:25.000 114 12525.67 18.00 54966.30 88888.00 2012-04-23 00:20:25.125 114 12525.62 18.02 54966.35 88888.00 2012-04-23 00:20:25.250 114 12525.55 18.02 54966.32 88888.00 2012-04-23 00:20:25.375 114 12525.55 18.02 54966.30 88888.00 2012-04-23 00:20:25.500 114 12525.60 18.02 54966.32 88888.00 2012-04-23 00:20:25.625 114 12525.62 18.02 54966.32 88888.00 2012-04-23 00:20:25.750 114 12525.60 18.02 54966.30 88888.00 2012-04-23 00:20:25.875 114 12525.60 18.05 54966.32 88888.00 2012-04-23 00:20:26.000 114 12525.62 18.05 54966.30 88888.00 2012-04-23 00:20:26.125 114 12525.58 18.05 54966.32 88888.00 2012-04-23 00:20:26.250 114 12525.58 18.02 54966.32 88888.00 2012-04-23 00:20:26.375 114 12525.65 18.05 54966.30 88888.00 2012-04-23 00:20:26.500 114 12525.65 18.05 54966.30 88888.00 2012-04-23 00:20:26.625 114 12525.62 18.02 54966.30 88888.00 2012-04-23 00:20:26.750 114 12525.60 18.02 54966.30 88888.00 2012-04-23 00:20:26.875 114 12525.62 18.02 54966.30 88888.00 2012-04-23 00:20:27.000 114 12525.67 18.05 54966.32 88888.00 2012-04-23 00:20:27.125 114 12525.70 18.05 54966.30 88888.00 2012-04-23 00:20:27.250 114 12525.62 18.05 54966.28 88888.00 2012-04-23 00:20:27.375 114 12525.62 18.05 54966.32 88888.00 2012-04-23 00:20:27.500 114 12525.62 18.05 54966.35 88888.00 2012-04-23 00:20:27.625 114 12525.67 18.05 54966.35 88888.00 2012-04-23 00:20:27.750 114 12525.70 18.07 54966.32 88888.00 2012-04-23 00:20:27.875 114 12525.70 18.07 54966.32 88888.00 2012-04-23 00:20:28.000 114 12525.67 18.07 54966.32 88888.00 2012-04-23 00:20:28.125 114 12525.67 18.07 54966.32 88888.00 2012-04-23 00:20:28.250 114 12525.65 18.07 54966.32 88888.00 2012-04-23 00:20:28.375 114 12525.67 18.10 54966.30 88888.00 2012-04-23 00:20:28.500 114 12525.67 18.10 54966.30 88888.00 2012-04-23 00:20:28.625 114 12525.67 18.07 54966.28 88888.00 2012-04-23 00:20:28.750 114 12525.67 18.05 54966.30 88888.00 2012-04-23 00:20:28.875 114 12525.67 18.07 54966.30 88888.00 2012-04-23 00:20:29.000 114 12525.62 18.10 54966.28 88888.00 2012-04-23 00:20:29.125 114 12525.65 18.10 54966.28 88888.00 2012-04-23 00:20:29.250 114 12525.67 18.10 54966.30 88888.00 2012-04-23 00:20:29.375 114 12525.70 18.07 54966.30 88888.00 2012-04-23 00:20:29.500 114 12525.73 18.07 54966.30 88888.00 2012-04-23 00:20:29.625 114 12525.67 18.05 54966.30 88888.00 2012-04-23 00:20:29.750 114 12525.65 18.07 54966.32 88888.00 2012-04-23 00:20:29.875 114 12525.67 18.10 54966.32 88888.00 2012-04-23 00:20:30.000 114 12525.70 18.05 54966.30 88888.00 2012-04-23 00:20:30.125 114 12525.65 18.07 54966.30 88888.00 2012-04-23 00:20:30.250 114 12525.60 18.07 54966.30 88888.00 2012-04-23 00:20:30.375 114 12525.67 18.07 54966.30 88888.00 2012-04-23 00:20:30.500 114 12525.73 18.10 54966.30 88888.00 2012-04-23 00:20:30.625 114 12525.75 18.07 54966.32 88888.00 2012-04-23 00:20:30.750 114 12525.75 18.10 54966.32 88888.00 2012-04-23 00:20:30.875 114 12525.73 18.10 54966.32 88888.00 2012-04-23 00:20:31.000 114 12525.67 18.10 54966.32 88888.00 2012-04-23 00:20:31.125 114 12525.67 18.10 54966.30 88888.00 2012-04-23 00:20:31.250 114 12525.67 18.07 54966.32 88888.00 2012-04-23 00:20:31.375 114 12525.70 18.12 54966.32 88888.00 2012-04-23 00:20:31.500 114 12525.70 18.10 54966.28 88888.00 2012-04-23 00:20:31.625 114 12525.73 18.07 54966.28 88888.00 2012-04-23 00:20:31.750 114 12525.77 18.07 54966.30 88888.00 2012-04-23 00:20:31.875 114 12525.80 18.10 54966.30 88888.00 2012-04-23 00:20:32.000 114 12525.77 18.10 54966.28 88888.00 2012-04-23 00:20:32.125 114 12525.75 18.10 54966.28 88888.00 2012-04-23 00:20:32.250 114 12525.75 18.10 54966.28 88888.00 2012-04-23 00:20:32.375 114 12525.75 18.10 54966.25 88888.00 2012-04-23 00:20:32.500 114 12525.75 18.07 54966.25 88888.00 2012-04-23 00:20:32.625 114 12525.75 18.07 54966.28 88888.00 2012-04-23 00:20:32.750 114 12525.77 18.10 54966.30 88888.00 2012-04-23 00:20:32.875 114 12525.80 18.10 54966.30 88888.00 2012-04-23 00:20:33.000 114 12525.77 18.12 54966.30 88888.00 2012-04-23 00:20:33.125 114 12525.75 18.10 54966.28 88888.00 2012-04-23 00:20:33.250 114 12525.73 18.07 54966.30 88888.00 2012-04-23 00:20:33.375 114 12525.75 18.07 54966.25 88888.00 2012-04-23 00:20:33.500 114 12525.75 18.07 54966.25 88888.00 2012-04-23 00:20:33.625 114 12525.80 18.07 54966.25 88888.00 2012-04-23 00:20:33.750 114 12525.85 18.07 54966.25 88888.00 2012-04-23 00:20:33.875 114 12525.85 18.10 54966.28 88888.00 2012-04-23 00:20:34.000 114 12525.83 18.07 54966.28 88888.00 2012-04-23 00:20:34.125 114 12525.88 18.10 54966.28 88888.00 2012-04-23 00:20:34.250 114 12525.85 18.10 54966.25 88888.00 2012-04-23 00:20:34.375 114 12525.83 18.07 54966.28 88888.00 2012-04-23 00:20:34.500 114 12525.85 18.10 54966.30 88888.00 2012-04-23 00:20:34.625 114 12525.88 18.05 54966.28 88888.00 2012-04-23 00:20:34.750 114 12525.83 18.05 54966.28 88888.00 2012-04-23 00:20:34.875 114 12525.77 18.07 54966.28 88888.00 2012-04-23 00:20:35.000 114 12525.75 18.07 54966.28 88888.00 2012-04-23 00:20:35.125 114 12525.73 18.07 54966.28 88888.00 2012-04-23 00:20:35.250 114 12525.73 18.07 54966.30 88888.00 2012-04-23 00:20:35.375 114 12525.77 18.12 54966.28 88888.00 2012-04-23 00:20:35.500 114 12525.75 18.10 54966.25 88888.00 2012-04-23 00:20:35.625 114 12525.80 18.10 54966.22 88888.00 2012-04-23 00:20:35.750 114 12525.90 18.07 54966.25 88888.00 2012-04-23 00:20:35.875 114 12525.88 18.07 54966.25 88888.00 2012-04-23 00:20:36.000 114 12525.80 18.10 54966.28 88888.00 2012-04-23 00:20:36.125 114 12525.83 18.10 54966.28 88888.00 2012-04-23 00:20:36.250 114 12525.90 18.10 54966.28 88888.00 2012-04-23 00:20:36.375 114 12525.90 18.15 54966.25 88888.00 2012-04-23 00:20:36.500 114 12525.85 18.15 54966.25 88888.00 2012-04-23 00:20:36.625 114 12525.75 18.12 54966.25 88888.00 2012-04-23 00:20:36.750 114 12525.77 18.10 54966.25 88888.00 2012-04-23 00:20:36.875 114 12525.83 18.12 54966.25 88888.00 2012-04-23 00:20:37.000 114 12525.88 18.12 54966.22 88888.00 2012-04-23 00:20:37.125 114 12525.88 18.12 54966.25 88888.00 2012-04-23 00:20:37.250 114 12525.85 18.12 54966.25 88888.00 2012-04-23 00:20:37.375 114 12525.85 18.10 54966.20 88888.00 2012-04-23 00:20:37.500 114 12525.83 18.10 54966.25 88888.00 2012-04-23 00:20:37.625 114 12525.90 18.12 54966.25 88888.00 2012-04-23 00:20:37.750 114 12525.92 18.10 54966.22 88888.00 2012-04-23 00:20:37.875 114 12525.92 18.12 54966.25 88888.00 2012-04-23 00:20:38.000 114 12525.88 18.15 54966.28 88888.00 2012-04-23 00:20:38.125 114 12525.85 18.12 54966.25 88888.00 2012-04-23 00:20:38.250 114 12525.85 18.15 54966.25 88888.00 2012-04-23 00:20:38.375 114 12525.88 18.18 54966.28 88888.00 2012-04-23 00:20:38.500 114 12525.95 18.15 54966.22 88888.00 2012-04-23 00:20:38.625 114 12525.90 18.15 54966.20 88888.00 2012-04-23 00:20:38.750 114 12525.90 18.18 54966.22 88888.00 2012-04-23 00:20:38.875 114 12525.88 18.15 54966.25 88888.00 2012-04-23 00:20:39.000 114 12525.98 18.12 54966.25 88888.00 2012-04-23 00:20:39.125 114 12525.98 18.12 54966.25 88888.00 2012-04-23 00:20:39.250 114 12525.98 18.12 54966.22 88888.00 2012-04-23 00:20:39.375 114 12526.00 18.15 54966.22 88888.00 2012-04-23 00:20:39.500 114 12526.00 18.15 54966.25 88888.00 2012-04-23 00:20:39.625 114 12526.00 18.15 54966.25 88888.00 2012-04-23 00:20:39.750 114 12525.98 18.15 54966.25 88888.00 2012-04-23 00:20:39.875 114 12525.98 18.12 54966.25 88888.00 2012-04-23 00:20:40.000 114 12526.00 18.12 54966.25 88888.00 2012-04-23 00:20:40.125 114 12525.95 18.12 54966.28 88888.00 2012-04-23 00:20:40.250 114 12525.92 18.15 54966.25 88888.00 2012-04-23 00:20:40.375 114 12525.95 18.18 54966.28 88888.00 2012-04-23 00:20:40.500 114 12525.90 18.15 54966.28 88888.00 2012-04-23 00:20:40.625 114 12525.92 18.12 54966.28 88888.00 2012-04-23 00:20:40.750 114 12525.92 18.12 54966.28 88888.00 2012-04-23 00:20:40.875 114 12525.90 18.15 54966.28 88888.00 2012-04-23 00:20:41.000 114 12525.92 18.15 54966.25 88888.00 2012-04-23 00:20:41.125 114 12526.00 18.15 54966.25 88888.00 2012-04-23 00:20:41.250 114 12526.05 18.12 54966.25 88888.00 2012-04-23 00:20:41.375 114 12526.05 18.12 54966.22 88888.00 2012-04-23 00:20:41.500 114 12526.00 18.18 54966.25 88888.00 2012-04-23 00:20:41.625 114 12526.00 18.15 54966.25 88888.00 2012-04-23 00:20:41.750 114 12526.02 18.15 54966.25 88888.00 2012-04-23 00:20:41.875 114 12526.00 18.15 54966.22 88888.00 2012-04-23 00:20:42.000 114 12526.10 18.12 54966.25 88888.00 2012-04-23 00:20:42.125 114 12526.12 18.12 54966.25 88888.00 2012-04-23 00:20:42.250 114 12526.05 18.15 54966.28 88888.00 2012-04-23 00:20:42.375 114 12526.08 18.20 54966.28 88888.00 2012-04-23 00:20:42.500 114 12526.05 18.18 54966.25 88888.00 2012-04-23 00:20:42.625 114 12526.05 18.15 54966.22 88888.00 2012-04-23 00:20:42.750 114 12526.02 18.18 54966.25 88888.00 2012-04-23 00:20:42.875 114 12526.00 18.15 54966.25 88888.00 2012-04-23 00:20:43.000 114 12525.95 18.15 54966.25 88888.00 2012-04-23 00:20:43.125 114 12525.98 18.15 54966.28 88888.00 2012-04-23 00:20:43.250 114 12526.05 18.15 54966.25 88888.00 2012-04-23 00:20:43.375 114 12526.02 18.15 54966.25 88888.00 2012-04-23 00:20:43.500 114 12526.00 18.12 54966.25 88888.00 2012-04-23 00:20:43.625 114 12526.02 18.18 54966.22 88888.00 2012-04-23 00:20:43.750 114 12526.05 18.18 54966.25 88888.00 2012-04-23 00:20:43.875 114 12526.10 18.18 54966.25 88888.00 2012-04-23 00:20:44.000 114 12526.10 18.15 54966.22 88888.00 2012-04-23 00:20:44.125 114 12526.08 18.15 54966.22 88888.00 2012-04-23 00:20:44.250 114 12526.08 18.15 54966.25 88888.00 2012-04-23 00:20:44.375 114 12526.05 18.18 54966.25 88888.00 2012-04-23 00:20:44.500 114 12526.12 18.15 54966.25 88888.00 2012-04-23 00:20:44.625 114 12526.12 18.18 54966.22 88888.00 2012-04-23 00:20:44.750 114 12526.15 18.18 54966.25 88888.00 2012-04-23 00:20:44.875 114 12526.12 18.18 54966.25 88888.00 2012-04-23 00:20:45.000 114 12526.05 18.15 54966.20 88888.00 2012-04-23 00:20:45.125 114 12526.10 18.15 54966.20 88888.00 2012-04-23 00:20:45.250 114 12526.08 18.15 54966.22 88888.00 2012-04-23 00:20:45.375 114 12526.10 18.15 54966.22 88888.00 2012-04-23 00:20:45.500 114 12526.08 18.18 54966.20 88888.00 2012-04-23 00:20:45.625 114 12526.02 18.15 54966.20 88888.00 2012-04-23 00:20:45.750 114 12526.05 18.15 54966.18 88888.00 2012-04-23 00:20:45.875 114 12526.08 18.18 54966.18 88888.00 2012-04-23 00:20:46.000 114 12526.10 18.15 54966.18 88888.00 2012-04-23 00:20:46.125 114 12526.02 18.15 54966.18 88888.00 2012-04-23 00:20:46.250 114 12526.02 18.15 54966.20 88888.00 2012-04-23 00:20:46.375 114 12526.05 18.15 54966.20 88888.00 2012-04-23 00:20:46.500 114 12526.05 18.15 54966.20 88888.00 2012-04-23 00:20:46.625 114 12526.10 18.15 54966.22 88888.00 2012-04-23 00:20:46.750 114 12526.02 18.15 54966.22 88888.00 2012-04-23 00:20:46.875 114 12525.98 18.15 54966.25 88888.00 2012-04-23 00:20:47.000 114 12525.98 18.15 54966.22 88888.00 2012-04-23 00:20:47.125 114 12525.98 18.15 54966.22 88888.00 2012-04-23 00:20:47.250 114 12526.00 18.10 54966.22 88888.00 2012-04-23 00:20:47.375 114 12526.02 18.12 54966.22 88888.00 2012-04-23 00:20:47.500 114 12526.08 18.12 54966.22 88888.00 2012-04-23 00:20:47.625 114 12526.05 18.12 54966.25 88888.00 2012-04-23 00:20:47.750 114 12526.10 18.10 54966.22 88888.00 2012-04-23 00:20:47.875 114 12526.17 18.07 54966.20 88888.00 2012-04-23 00:20:48.000 114 12526.15 18.12 54966.22 88888.00 2012-04-23 00:20:48.125 114 12526.10 18.12 54966.25 88888.00 2012-04-23 00:20:48.250 114 12526.15 18.12 54966.22 88888.00 2012-04-23 00:20:48.375 114 12526.15 18.12 54966.22 88888.00 2012-04-23 00:20:48.500 114 12526.15 18.15 54966.22 88888.00 2012-04-23 00:20:48.625 114 12526.12 18.15 54966.22 88888.00 2012-04-23 00:20:48.750 114 12526.08 18.12 54966.25 88888.00 2012-04-23 00:20:48.875 114 12526.05 18.12 54966.25 88888.00 2012-04-23 00:20:49.000 114 12526.08 18.12 54966.20 88888.00 2012-04-23 00:20:49.125 114 12526.10 18.15 54966.20 88888.00 2012-04-23 00:20:49.250 114 12526.05 18.12 54966.20 88888.00 2012-04-23 00:20:49.375 114 12526.05 18.10 54966.22 88888.00 2012-04-23 00:20:49.500 114 12526.08 18.15 54966.20 88888.00 2012-04-23 00:20:49.625 114 12526.10 18.12 54966.20 88888.00 2012-04-23 00:20:49.750 114 12526.12 18.15 54966.20 88888.00 2012-04-23 00:20:49.875 114 12526.12 18.15 54966.20 88888.00 2012-04-23 00:20:50.000 114 12526.10 18.10 54966.18 88888.00 2012-04-23 00:20:50.125 114 12526.17 18.10 54966.20 88888.00 2012-04-23 00:20:50.250 114 12526.17 18.10 54966.18 88888.00 2012-04-23 00:20:50.375 114 12526.15 18.12 54966.20 88888.00 2012-04-23 00:20:50.500 114 12526.12 18.12 54966.20 88888.00 2012-04-23 00:20:50.625 114 12526.10 18.10 54966.20 88888.00 2012-04-23 00:20:50.750 114 12526.10 18.10 54966.20 88888.00 2012-04-23 00:20:50.875 114 12526.20 18.12 54966.20 88888.00 2012-04-23 00:20:51.000 114 12526.23 18.12 54966.20 88888.00 2012-04-23 00:20:51.125 114 12526.20 18.12 54966.20 88888.00 2012-04-23 00:20:51.250 114 12526.17 18.10 54966.22 88888.00 2012-04-23 00:20:51.375 114 12526.15 18.10 54966.22 88888.00 2012-04-23 00:20:51.500 114 12526.17 18.07 54966.20 88888.00 2012-04-23 00:20:51.625 114 12526.17 18.07 54966.18 88888.00 2012-04-23 00:20:51.750 114 12526.15 18.07 54966.20 88888.00 2012-04-23 00:20:51.875 114 12526.20 18.10 54966.20 88888.00 2012-04-23 00:20:52.000 114 12526.20 18.12 54966.20 88888.00 2012-04-23 00:20:52.125 114 12526.17 18.10 54966.18 88888.00 2012-04-23 00:20:52.250 114 12526.15 18.07 54966.20 88888.00 2012-04-23 00:20:52.375 114 12526.05 18.07 54966.22 88888.00 2012-04-23 00:20:52.500 114 12526.05 18.07 54966.20 88888.00 2012-04-23 00:20:52.625 114 12526.10 18.07 54966.20 88888.00 2012-04-23 00:20:52.750 114 12526.15 18.10 54966.20 88888.00 2012-04-23 00:20:52.875 114 12526.10 18.10 54966.20 88888.00 2012-04-23 00:20:53.000 114 12526.08 18.10 54966.20 88888.00 2012-04-23 00:20:53.125 114 12526.08 18.10 54966.18 88888.00 2012-04-23 00:20:53.250 114 12525.98 18.02 54966.20 88888.00 2012-04-23 00:20:53.375 114 12526.00 18.05 54966.18 88888.00 2012-04-23 00:20:53.500 114 12526.00 18.02 54966.18 88888.00 2012-04-23 00:20:53.625 114 12525.98 18.05 54966.20 88888.00 2012-04-23 00:20:53.750 114 12526.02 18.05 54966.22 88888.00 2012-04-23 00:20:53.875 114 12526.02 18.05 54966.22 88888.00 2012-04-23 00:20:54.000 114 12526.05 18.05 54966.22 88888.00 2012-04-23 00:20:54.125 114 12526.15 18.02 54966.22 88888.00 2012-04-23 00:20:54.250 114 12526.12 18.02 54966.22 88888.00 2012-04-23 00:20:54.375 114 12526.12 18.05 54966.22 88888.00 2012-04-23 00:20:54.500 114 12526.10 18.07 54966.25 88888.00 2012-04-23 00:20:54.625 114 12526.08 18.07 54966.25 88888.00 2012-04-23 00:20:54.750 114 12526.08 18.07 54966.20 88888.00 2012-04-23 00:20:54.875 114 12526.08 18.05 54966.20 88888.00 2012-04-23 00:20:55.000 114 12526.10 18.05 54966.22 88888.00 2012-04-23 00:20:55.125 114 12526.12 18.05 54966.22 88888.00 2012-04-23 00:20:55.250 114 12526.08 18.05 54966.22 88888.00 2012-04-23 00:20:55.375 114 12526.10 18.07 54966.20 88888.00 2012-04-23 00:20:55.500 114 12526.12 18.07 54966.20 88888.00 2012-04-23 00:20:55.625 114 12526.10 18.07 54966.20 88888.00 2012-04-23 00:20:55.750 114 12526.10 18.07 54966.22 88888.00 2012-04-23 00:20:55.875 114 12526.15 18.07 54966.22 88888.00 2012-04-23 00:20:56.000 114 12526.15 18.07 54966.20 88888.00 2012-04-23 00:20:56.125 114 12526.10 18.05 54966.22 88888.00 2012-04-23 00:20:56.250 114 12526.08 18.05 54966.22 88888.00 2012-04-23 00:20:56.375 114 12526.15 18.05 54966.22 88888.00 2012-04-23 00:20:56.500 114 12526.15 18.07 54966.25 88888.00 2012-04-23 00:20:56.625 114 12526.12 18.05 54966.25 88888.00 2012-04-23 00:20:56.750 114 12526.15 18.02 54966.25 88888.00 2012-04-23 00:20:56.875 114 12526.12 18.05 54966.22 88888.00 2012-04-23 00:20:57.000 114 12526.08 18.02 54966.22 88888.00 2012-04-23 00:20:57.125 114 12526.08 18.07 54966.20 88888.00 2012-04-23 00:20:57.250 114 12526.05 18.05 54966.25 88888.00 2012-04-23 00:20:57.375 114 12526.10 18.05 54966.22 88888.00 2012-04-23 00:20:57.500 114 12526.15 18.05 54966.22 88888.00 2012-04-23 00:20:57.625 114 12526.17 18.10 54966.25 88888.00 2012-04-23 00:20:57.750 114 12526.12 18.10 54966.25 88888.00 2012-04-23 00:20:57.875 114 12526.08 18.07 54966.25 88888.00 2012-04-23 00:20:58.000 114 12526.12 18.05 54966.20 88888.00 2012-04-23 00:20:58.125 114 12526.12 18.05 54966.22 88888.00 2012-04-23 00:20:58.250 114 12526.02 18.02 54966.25 88888.00 2012-04-23 00:20:58.375 114 12525.98 18.05 54966.22 88888.00 2012-04-23 00:20:58.500 114 12526.00 18.02 54966.20 88888.00 2012-04-23 00:20:58.625 114 12526.08 18.02 54966.18 88888.00 2012-04-23 00:20:58.750 114 12526.15 18.05 54966.20 88888.00 2012-04-23 00:20:58.875 114 12526.10 18.07 54966.25 88888.00 2012-04-23 00:20:59.000 114 12526.12 18.05 54966.22 88888.00 2012-04-23 00:20:59.125 114 12526.08 18.02 54966.20 88888.00 2012-04-23 00:20:59.250 114 12526.05 18.00 54966.22 88888.00 2012-04-23 00:20:59.375 114 12526.15 18.02 54966.22 88888.00 2012-04-23 00:20:59.500 114 12526.12 18.07 54966.20 88888.00 2012-04-23 00:20:59.625 114 12526.05 18.07 54966.20 88888.00 2012-04-23 00:20:59.750 114 12526.05 18.05 54966.15 88888.00 2012-04-23 00:20:59.875 114 12526.02 18.07 54966.18 88888.00 2012-04-23 00:21:00.000 114 12526.10 18.07 54966.18 88888.00 2012-04-23 00:21:00.125 114 12526.15 18.02 54966.20 88888.00 2012-04-23 00:21:00.250 114 12526.12 18.02 54966.22 88888.00 2012-04-23 00:21:00.375 114 12526.10 18.02 54966.20 88888.00 2012-04-23 00:21:00.500 114 12526.02 18.02 54966.20 88888.00 2012-04-23 00:21:00.625 114 12526.05 18.02 54966.20 88888.00 2012-04-23 00:21:00.750 114 12526.17 18.02 54966.20 88888.00 2012-04-23 00:21:00.875 114 12526.20 18.02 54966.22 88888.00 2012-04-23 00:21:01.000 114 12526.17 18.02 54966.20 88888.00 2012-04-23 00:21:01.125 114 12526.15 18.00 54966.20 88888.00 2012-04-23 00:21:01.250 114 12526.15 18.02 54966.22 88888.00 2012-04-23 00:21:01.375 114 12526.12 18.02 54966.25 88888.00 2012-04-23 00:21:01.500 114 12526.08 18.02 54966.25 88888.00 2012-04-23 00:21:01.625 114 12526.05 18.05 54966.25 88888.00 2012-04-23 00:21:01.750 114 12526.08 18.02 54966.20 88888.00 2012-04-23 00:21:01.875 114 12526.10 18.05 54966.18 88888.00 2012-04-23 00:21:02.000 114 12526.08 18.02 54966.20 88888.00 2012-04-23 00:21:02.125 114 12526.08 18.02 54966.20 88888.00 2012-04-23 00:21:02.250 114 12526.05 18.00 54966.20 88888.00 2012-04-23 00:21:02.375 114 12526.05 18.02 54966.20 88888.00 2012-04-23 00:21:02.500 114 12526.10 18.02 54966.20 88888.00 2012-04-23 00:21:02.625 114 12526.17 18.02 54966.22 88888.00 2012-04-23 00:21:02.750 114 12526.10 18.02 54966.22 88888.00 2012-04-23 00:21:02.875 114 12526.10 18.02 54966.22 88888.00 2012-04-23 00:21:03.000 114 12526.15 18.02 54966.18 88888.00 2012-04-23 00:21:03.125 114 12526.23 18.02 54966.20 88888.00 2012-04-23 00:21:03.250 114 12526.15 18.02 54966.20 88888.00 2012-04-23 00:21:03.375 114 12526.05 18.05 54966.20 88888.00 2012-04-23 00:21:03.500 114 12526.08 18.02 54966.22 88888.00 2012-04-23 00:21:03.625 114 12526.08 18.00 54966.22 88888.00 2012-04-23 00:21:03.750 114 12526.02 18.00 54966.20 88888.00 2012-04-23 00:21:03.875 114 12526.00 17.98 54966.20 88888.00 2012-04-23 00:21:04.000 114 12526.08 18.02 54966.22 88888.00 2012-04-23 00:21:04.125 114 12526.15 18.02 54966.25 88888.00 2012-04-23 00:21:04.250 114 12526.08 18.00 54966.25 88888.00 2012-04-23 00:21:04.375 114 12526.05 18.00 54966.25 88888.00 2012-04-23 00:21:04.500 114 12526.00 18.00 54966.25 88888.00 2012-04-23 00:21:04.625 114 12526.05 17.98 54966.22 88888.00 2012-04-23 00:21:04.750 114 12526.10 18.02 54966.20 88888.00 2012-04-23 00:21:04.875 114 12526.08 18.02 54966.22 88888.00 2012-04-23 00:21:05.000 114 12526.05 18.00 54966.20 88888.00 2012-04-23 00:21:05.125 114 12526.05 18.00 54966.22 88888.00 2012-04-23 00:21:05.250 114 12526.08 18.00 54966.20 88888.00 2012-04-23 00:21:05.375 114 12526.12 18.02 54966.22 88888.00 2012-04-23 00:21:05.500 114 12526.08 18.02 54966.20 88888.00 2012-04-23 00:21:05.625 114 12526.05 17.98 54966.22 88888.00 2012-04-23 00:21:05.750 114 12526.05 17.98 54966.20 88888.00 2012-04-23 00:21:05.875 114 12526.10 17.98 54966.20 88888.00 2012-04-23 00:21:06.000 114 12526.10 18.00 54966.20 88888.00 2012-04-23 00:21:06.125 114 12526.12 18.02 54966.20 88888.00 2012-04-23 00:21:06.250 114 12526.08 18.02 54966.22 88888.00 2012-04-23 00:21:06.375 114 12526.12 18.02 54966.22 88888.00 2012-04-23 00:21:06.500 114 12526.15 18.05 54966.22 88888.00 2012-04-23 00:21:06.625 114 12526.15 18.02 54966.25 88888.00 2012-04-23 00:21:06.750 114 12526.08 18.02 54966.20 88888.00 2012-04-23 00:21:06.875 114 12526.05 18.00 54966.20 88888.00 2012-04-23 00:21:07.000 114 12526.05 18.02 54966.20 88888.00 2012-04-23 00:21:07.125 114 12526.05 18.02 54966.20 88888.00 2012-04-23 00:21:07.250 114 12526.08 18.00 54966.22 88888.00 2012-04-23 00:21:07.375 114 12526.05 18.02 54966.22 88888.00 2012-04-23 00:21:07.500 114 12525.98 18.05 54966.25 88888.00 2012-04-23 00:21:07.625 114 12526.02 18.05 54966.25 88888.00 2012-04-23 00:21:07.750 114 12526.12 18.07 54966.22 88888.00 2012-04-23 00:21:07.875 114 12526.20 18.02 54966.20 88888.00 2012-04-23 00:21:08.000 114 12526.15 17.98 54966.20 88888.00 2012-04-23 00:21:08.125 114 12526.12 18.02 54966.20 88888.00 2012-04-23 00:21:08.250 114 12526.10 18.05 54966.25 88888.00 2012-04-23 00:21:08.375 114 12526.05 17.98 54966.22 88888.00 2012-04-23 00:21:08.500 114 12526.00 17.98 54966.20 88888.00 2012-04-23 00:21:08.625 114 12526.05 18.02 54966.22 88888.00 2012-04-23 00:21:08.750 114 12526.02 18.05 54966.22 88888.00 2012-04-23 00:21:08.875 114 12526.08 18.10 54966.25 88888.00 2012-04-23 00:21:09.000 114 12526.08 18.07 54966.22 88888.00 2012-04-23 00:21:09.125 114 12526.05 18.05 54966.25 88888.00 2012-04-23 00:21:09.250 114 12526.05 18.02 54966.25 88888.00 2012-04-23 00:21:09.375 114 12526.08 18.05 54966.28 88888.00 2012-04-23 00:21:09.500 114 12526.05 18.05 54966.28 88888.00 2012-04-23 00:21:09.625 114 12526.05 18.02 54966.22 88888.00 2012-04-23 00:21:09.750 114 12526.08 18.00 54966.20 88888.00 2012-04-23 00:21:09.875 114 12526.05 18.02 54966.20 88888.00 2012-04-23 00:21:10.000 114 12526.05 18.00 54966.22 88888.00 2012-04-23 00:21:10.125 114 12526.05 18.00 54966.22 88888.00 2012-04-23 00:21:10.250 114 12526.08 18.02 54966.22 88888.00 2012-04-23 00:21:10.375 114 12526.08 18.02 54966.22 88888.00 2012-04-23 00:21:10.500 114 12526.05 18.00 54966.22 88888.00 2012-04-23 00:21:10.625 114 12526.10 18.00 54966.20 88888.00 2012-04-23 00:21:10.750 114 12526.12 18.00 54966.22 88888.00 2012-04-23 00:21:10.875 114 12526.15 18.02 54966.25 88888.00 2012-04-23 00:21:11.000 114 12526.12 18.00 54966.28 88888.00 2012-04-23 00:21:11.125 114 12526.10 18.00 54966.28 88888.00 2012-04-23 00:21:11.250 114 12526.12 18.00 54966.28 88888.00 2012-04-23 00:21:11.375 114 12526.12 18.02 54966.25 88888.00 2012-04-23 00:21:11.500 114 12526.08 18.00 54966.25 88888.00 2012-04-23 00:21:11.625 114 12526.08 17.98 54966.22 88888.00 2012-04-23 00:21:11.750 114 12526.08 18.00 54966.20 88888.00 2012-04-23 00:21:11.875 114 12526.10 18.02 54966.22 88888.00 2012-04-23 00:21:12.000 114 12526.05 18.02 54966.25 88888.00 2012-04-23 00:21:12.125 114 12526.05 18.02 54966.25 88888.00 2012-04-23 00:21:12.250 114 12526.10 18.00 54966.25 88888.00 2012-04-23 00:21:12.375 114 12526.10 18.05 54966.22 88888.00 2012-04-23 00:21:12.500 114 12526.15 18.05 54966.20 88888.00 2012-04-23 00:21:12.625 114 12526.17 18.02 54966.25 88888.00 2012-04-23 00:21:12.750 114 12526.08 18.02 54966.28 88888.00 2012-04-23 00:21:12.875 114 12526.00 17.98 54966.28 88888.00 2012-04-23 00:21:13.000 114 12525.98 18.00 54966.22 88888.00 2012-04-23 00:21:13.125 114 12526.00 18.02 54966.22 88888.00 2012-04-23 00:21:13.250 114 12526.00 18.00 54966.25 88888.00 2012-04-23 00:21:13.375 114 12526.00 18.00 54966.22 88888.00 2012-04-23 00:21:13.500 114 12526.00 17.98 54966.25 88888.00 2012-04-23 00:21:13.625 114 12526.08 18.02 54966.22 88888.00 2012-04-23 00:21:13.750 114 12526.02 18.02 54966.20 88888.00 2012-04-23 00:21:13.875 114 12526.02 17.95 54966.25 88888.00 2012-04-23 00:21:14.000 114 12526.10 17.95 54966.25 88888.00 2012-04-23 00:21:14.125 114 12526.12 17.98 54966.25 88888.00 2012-04-23 00:21:14.250 114 12526.05 17.98 54966.22 88888.00 2012-04-23 00:21:14.375 114 12526.02 18.00 54966.25 88888.00 2012-04-23 00:21:14.500 114 12526.00 18.00 54966.25 88888.00 2012-04-23 00:21:14.625 114 12526.08 18.00 54966.25 88888.00 2012-04-23 00:21:14.750 114 12526.08 18.00 54966.25 88888.00 2012-04-23 00:21:14.875 114 12526.15 18.00 54966.28 88888.00 2012-04-23 00:21:15.000 114 12526.17 18.02 54966.25 88888.00 2012-04-23 00:21:15.125 114 12526.10 18.02 54966.25 88888.00 2012-04-23 00:21:15.250 114 12526.10 18.00 54966.25 88888.00 2012-04-23 00:21:15.375 114 12526.12 18.00 54966.25 88888.00 2012-04-23 00:21:15.500 114 12526.08 18.00 54966.22 88888.00 2012-04-23 00:21:15.625 114 12525.98 18.00 54966.20 88888.00 2012-04-23 00:21:15.750 114 12526.02 17.98 54966.20 88888.00 2012-04-23 00:21:15.875 114 12526.08 17.95 54966.20 88888.00 2012-04-23 00:21:16.000 114 12526.10 17.98 54966.25 88888.00 2012-04-23 00:21:16.125 114 12526.10 18.00 54966.28 88888.00 2012-04-23 00:21:16.250 114 12526.08 18.00 54966.25 88888.00 2012-04-23 00:21:16.375 114 12526.08 18.00 54966.25 88888.00 2012-04-23 00:21:16.500 114 12526.00 18.00 54966.25 88888.00 2012-04-23 00:21:16.625 114 12525.98 17.98 54966.22 88888.00 2012-04-23 00:21:16.750 114 12526.05 17.98 54966.22 88888.00 2012-04-23 00:21:16.875 114 12526.10 17.98 54966.20 88888.00 2012-04-23 00:21:17.000 114 12526.12 17.98 54966.20 88888.00 2012-04-23 00:21:17.125 114 12526.12 17.98 54966.22 88888.00 2012-04-23 00:21:17.250 114 12526.10 17.93 54966.22 88888.00 2012-04-23 00:21:17.375 114 12526.10 17.95 54966.28 88888.00 2012-04-23 00:21:17.500 114 12526.10 17.95 54966.22 88888.00 2012-04-23 00:21:17.625 114 12526.05 17.98 54966.22 88888.00 2012-04-23 00:21:17.750 114 12526.00 18.00 54966.22 88888.00 2012-04-23 00:21:17.875 114 12525.98 17.98 54966.25 88888.00 2012-04-23 00:21:18.000 114 12526.02 17.98 54966.22 88888.00 2012-04-23 00:21:18.125 114 12526.05 17.95 54966.25 88888.00 2012-04-23 00:21:18.250 114 12526.00 17.93 54966.22 88888.00 2012-04-23 00:21:18.375 114 12526.00 17.98 54966.25 88888.00 2012-04-23 00:21:18.500 114 12525.98 17.98 54966.25 88888.00 2012-04-23 00:21:18.625 114 12525.98 18.00 54966.25 88888.00 2012-04-23 00:21:18.750 114 12525.98 18.00 54966.22 88888.00 2012-04-23 00:21:18.875 114 12525.98 17.98 54966.25 88888.00 2012-04-23 00:21:19.000 114 12525.98 17.98 54966.28 88888.00 2012-04-23 00:21:19.125 114 12526.02 17.95 54966.28 88888.00 2012-04-23 00:21:19.250 114 12526.02 17.93 54966.28 88888.00 2012-04-23 00:21:19.375 114 12526.02 17.98 54966.25 88888.00 2012-04-23 00:21:19.500 114 12526.08 17.98 54966.22 88888.00 2012-04-23 00:21:19.625 114 12526.02 18.02 54966.22 88888.00 2012-04-23 00:21:19.750 114 12526.02 18.02 54966.22 88888.00 2012-04-23 00:21:19.875 114 12526.02 18.00 54966.22 88888.00 2012-04-23 00:21:20.000 114 12526.05 17.98 54966.22 88888.00 2012-04-23 00:21:20.125 114 12525.98 17.98 54966.28 88888.00 2012-04-23 00:21:20.250 114 12525.92 18.00 54966.28 88888.00 2012-04-23 00:21:20.375 114 12525.90 18.00 54966.25 88888.00 2012-04-23 00:21:20.500 114 12525.92 17.98 54966.25 88888.00 2012-04-23 00:21:20.625 114 12525.95 17.95 54966.25 88888.00 2012-04-23 00:21:20.750 114 12525.92 17.95 54966.25 88888.00 2012-04-23 00:21:20.875 114 12525.92 17.95 54966.22 88888.00 2012-04-23 00:21:21.000 114 12525.98 17.95 54966.25 88888.00 2012-04-23 00:21:21.125 114 12526.02 17.98 54966.25 88888.00 2012-04-23 00:21:21.250 114 12525.98 17.93 54966.25 88888.00 2012-04-23 00:21:21.375 114 12526.02 17.93 54966.25 88888.00 2012-04-23 00:21:21.500 114 12526.05 17.95 54966.25 88888.00 2012-04-23 00:21:21.625 114 12526.00 17.98 54966.25 88888.00 2012-04-23 00:21:21.750 114 12526.00 17.98 54966.25 88888.00 2012-04-23 00:21:21.875 114 12526.08 17.98 54966.25 88888.00 2012-04-23 00:21:22.000 114 12526.08 17.95 54966.22 88888.00 2012-04-23 00:21:22.125 114 12525.98 17.95 54966.25 88888.00 2012-04-23 00:21:22.250 114 12525.98 17.95 54966.22 88888.00 2012-04-23 00:21:22.375 114 12526.00 17.98 54966.25 88888.00 2012-04-23 00:21:22.500 114 12526.00 17.98 54966.28 88888.00 2012-04-23 00:21:22.625 114 12525.95 17.98 54966.30 88888.00 2012-04-23 00:21:22.750 114 12525.92 17.98 54966.28 88888.00 2012-04-23 00:21:22.875 114 12525.98 17.95 54966.25 88888.00 2012-04-23 00:21:23.000 114 12526.02 17.93 54966.22 88888.00 2012-04-23 00:21:23.125 114 12525.95 17.95 54966.25 88888.00 2012-04-23 00:21:23.250 114 12525.92 17.95 54966.28 88888.00 2012-04-23 00:21:23.375 114 12525.95 17.98 54966.28 88888.00 2012-04-23 00:21:23.500 114 12525.98 17.95 54966.30 88888.00 2012-04-23 00:21:23.625 114 12526.00 17.90 54966.25 88888.00 2012-04-23 00:21:23.750 114 12526.00 17.93 54966.22 88888.00 2012-04-23 00:21:23.875 114 12525.95 17.95 54966.25 88888.00 2012-04-23 00:21:24.000 114 12525.95 17.95 54966.25 88888.00 2012-04-23 00:21:24.125 114 12525.95 17.95 54966.28 88888.00 2012-04-23 00:21:24.250 114 12525.95 17.93 54966.28 88888.00 2012-04-23 00:21:24.375 114 12525.98 17.95 54966.30 88888.00 2012-04-23 00:21:24.500 114 12525.92 17.98 54966.30 88888.00 2012-04-23 00:21:24.625 114 12525.98 17.98 54966.28 88888.00 2012-04-23 00:21:24.750 114 12525.95 17.95 54966.28 88888.00 2012-04-23 00:21:24.875 114 12525.95 17.98 54966.28 88888.00 2012-04-23 00:21:25.000 114 12526.02 17.98 54966.25 88888.00 2012-04-23 00:21:25.125 114 12526.05 17.95 54966.22 88888.00 2012-04-23 00:21:25.250 114 12525.98 17.98 54966.25 88888.00 2012-04-23 00:21:25.375 114 12525.95 17.95 54966.25 88888.00 2012-04-23 00:21:25.500 114 12526.02 17.95 54966.25 88888.00 2012-04-23 00:21:25.625 114 12526.05 17.95 54966.25 88888.00 2012-04-23 00:21:25.750 114 12525.98 17.95 54966.22 88888.00 2012-04-23 00:21:25.875 114 12525.92 17.98 54966.25 88888.00 2012-04-23 00:21:26.000 114 12525.95 18.00 54966.25 88888.00 2012-04-23 00:21:26.125 114 12526.00 17.95 54966.28 88888.00 2012-04-23 00:21:26.250 114 12526.00 17.98 54966.28 88888.00 2012-04-23 00:21:26.375 114 12525.95 17.98 54966.28 88888.00 2012-04-23 00:21:26.500 114 12525.90 17.95 54966.28 88888.00 2012-04-23 00:21:26.625 114 12525.90 17.93 54966.28 88888.00 2012-04-23 00:21:26.750 114 12525.98 17.98 54966.28 88888.00 2012-04-23 00:21:26.875 114 12526.00 17.95 54966.28 88888.00 2012-04-23 00:21:27.000 114 12526.00 17.95 54966.25 88888.00 2012-04-23 00:21:27.125 114 12526.00 17.93 54966.28 88888.00 2012-04-23 00:21:27.250 114 12526.02 17.95 54966.30 88888.00 2012-04-23 00:21:27.375 114 12526.05 17.98 54966.30 88888.00 2012-04-23 00:21:27.500 114 12526.05 17.95 54966.28 88888.00 2012-04-23 00:21:27.625 114 12526.02 17.90 54966.25 88888.00 2012-04-23 00:21:27.750 114 12526.00 17.95 54966.30 88888.00 2012-04-23 00:21:27.875 114 12526.02 17.95 54966.30 88888.00 2012-04-23 00:21:28.000 114 12526.08 17.95 54966.28 88888.00 2012-04-23 00:21:28.125 114 12526.02 17.95 54966.28 88888.00 2012-04-23 00:21:28.250 114 12526.05 17.98 54966.28 88888.00 2012-04-23 00:21:28.375 114 12526.08 17.98 54966.28 88888.00 2012-04-23 00:21:28.500 114 12526.08 17.98 54966.30 88888.00 2012-04-23 00:21:28.625 114 12526.05 17.98 54966.28 88888.00 2012-04-23 00:21:28.750 114 12525.98 17.98 54966.25 88888.00 2012-04-23 00:21:28.875 114 12525.88 17.98 54966.28 88888.00 2012-04-23 00:21:29.000 114 12525.88 17.98 54966.25 88888.00 2012-04-23 00:21:29.125 114 12525.90 17.98 54966.28 88888.00 2012-04-23 00:21:29.250 114 12525.95 17.95 54966.25 88888.00 2012-04-23 00:21:29.375 114 12526.02 17.98 54966.25 88888.00 2012-04-23 00:21:29.500 114 12526.00 17.95 54966.25 88888.00 2012-04-23 00:21:29.625 114 12526.02 17.98 54966.25 88888.00 2012-04-23 00:21:29.750 114 12526.00 17.98 54966.28 88888.00 2012-04-23 00:21:29.875 114 12525.95 17.98 54966.30 88888.00 2012-04-23 00:21:30.000 114 12525.98 17.95 54966.30 88888.00 2012-04-23 00:21:30.125 114 12525.98 17.93 54966.30 88888.00 2012-04-23 00:21:30.250 114 12525.90 17.93 54966.28 88888.00 2012-04-23 00:21:30.375 114 12525.95 17.95 54966.25 88888.00 2012-04-23 00:21:30.500 114 12525.95 17.98 54966.28 88888.00 2012-04-23 00:21:30.625 114 12526.05 17.95 54966.28 88888.00 2012-04-23 00:21:30.750 114 12526.05 17.93 54966.25 88888.00 2012-04-23 00:21:30.875 114 12526.05 17.98 54966.28 88888.00 2012-04-23 00:21:31.000 114 12525.98 17.98 54966.28 88888.00 2012-04-23 00:21:31.125 114 12525.95 18.00 54966.28 88888.00 2012-04-23 00:21:31.250 114 12525.92 17.98 54966.28 88888.00 2012-04-23 00:21:31.375 114 12525.92 17.98 54966.28 88888.00 2012-04-23 00:21:31.500 114 12525.98 17.98 54966.30 88888.00 2012-04-23 00:21:31.625 114 12526.00 17.95 54966.30 88888.00 2012-04-23 00:21:31.750 114 12525.92 17.95 54966.30 88888.00 2012-04-23 00:21:31.875 114 12525.92 17.95 54966.28 88888.00 2012-04-23 00:21:32.000 114 12525.95 17.98 54966.28 88888.00 2012-04-23 00:21:32.125 114 12525.98 17.95 54966.28 88888.00 2012-04-23 00:21:32.250 114 12525.95 17.98 54966.30 88888.00 2012-04-23 00:21:32.375 114 12525.92 18.02 54966.30 88888.00 2012-04-23 00:21:32.500 114 12525.92 18.00 54966.25 88888.00 2012-04-23 00:21:32.625 114 12525.90 17.98 54966.28 88888.00 2012-04-23 00:21:32.750 114 12525.83 17.98 54966.25 88888.00 2012-04-23 00:21:32.875 114 12525.85 17.98 54966.28 88888.00 2012-04-23 00:21:33.000 114 12525.90 18.00 54966.30 88888.00 2012-04-23 00:21:33.125 114 12525.90 17.98 54966.28 88888.00 2012-04-23 00:21:33.250 114 12525.92 18.00 54966.28 88888.00 2012-04-23 00:21:33.375 114 12525.92 18.00 54966.28 88888.00 2012-04-23 00:21:33.500 114 12525.85 18.02 54966.25 88888.00 2012-04-23 00:21:33.625 114 12525.88 17.98 54966.28 88888.00 2012-04-23 00:21:33.750 114 12525.92 18.00 54966.28 88888.00 2012-04-23 00:21:33.875 114 12525.92 17.98 54966.28 88888.00 2012-04-23 00:21:34.000 114 12525.90 17.98 54966.22 88888.00 2012-04-23 00:21:34.125 114 12525.80 17.95 54966.25 88888.00 2012-04-23 00:21:34.250 114 12525.75 17.95 54966.28 88888.00 2012-04-23 00:21:34.375 114 12525.88 17.95 54966.28 88888.00 2012-04-23 00:21:34.500 114 12525.88 18.00 54966.28 88888.00 2012-04-23 00:21:34.625 114 12525.88 18.00 54966.28 88888.00 2012-04-23 00:21:34.750 114 12525.83 17.98 54966.28 88888.00 2012-04-23 00:21:34.875 114 12525.83 18.00 54966.28 88888.00 2012-04-23 00:21:35.000 114 12525.77 17.98 54966.30 88888.00 2012-04-23 00:21:35.125 114 12525.80 17.95 54966.32 88888.00 2012-04-23 00:21:35.250 114 12525.88 17.95 54966.35 88888.00 2012-04-23 00:21:35.375 114 12525.90 18.00 54966.32 88888.00 2012-04-23 00:21:35.500 114 12525.85 18.05 54966.30 88888.00 2012-04-23 00:21:35.625 114 12525.85 17.98 54966.30 88888.00 2012-04-23 00:21:35.750 114 12525.83 17.98 54966.32 88888.00 2012-04-23 00:21:35.875 114 12525.77 17.98 54966.30 88888.00 2012-04-23 00:21:36.000 114 12525.83 17.98 54966.28 88888.00 2012-04-23 00:21:36.125 114 12525.77 17.98 54966.28 88888.00 2012-04-23 00:21:36.250 114 12525.83 17.98 54966.32 88888.00 2012-04-23 00:21:36.375 114 12525.90 18.00 54966.32 88888.00 2012-04-23 00:21:36.500 114 12525.85 18.00 54966.32 88888.00 2012-04-23 00:21:36.625 114 12525.75 18.00 54966.32 88888.00 2012-04-23 00:21:36.750 114 12525.77 17.98 54966.32 88888.00 2012-04-23 00:21:36.875 114 12525.73 17.95 54966.32 88888.00 2012-04-23 00:21:37.000 114 12525.80 17.98 54966.35 88888.00 2012-04-23 00:21:37.125 114 12525.88 18.02 54966.38 88888.00 2012-04-23 00:21:37.250 114 12525.88 18.00 54966.32 88888.00 2012-04-23 00:21:37.375 114 12525.85 18.00 54966.30 88888.00 2012-04-23 00:21:37.500 114 12525.88 18.00 54966.28 88888.00 2012-04-23 00:21:37.625 114 12525.88 18.00 54966.30 88888.00 2012-04-23 00:21:37.750 114 12525.85 17.98 54966.32 88888.00 2012-04-23 00:21:37.875 114 12525.80 17.98 54966.35 88888.00 2012-04-23 00:21:38.000 114 12525.83 18.00 54966.32 88888.00 2012-04-23 00:21:38.125 114 12525.83 18.00 54966.32 88888.00 2012-04-23 00:21:38.250 114 12525.80 17.98 54966.30 88888.00 2012-04-23 00:21:38.375 114 12525.83 17.95 54966.30 88888.00 2012-04-23 00:21:38.500 114 12525.85 17.98 54966.30 88888.00 2012-04-23 00:21:38.625 114 12525.80 17.98 54966.32 88888.00 2012-04-23 00:21:38.750 114 12525.80 17.98 54966.35 88888.00 2012-04-23 00:21:38.875 114 12525.77 17.98 54966.30 88888.00 2012-04-23 00:21:39.000 114 12525.73 17.98 54966.30 88888.00 2012-04-23 00:21:39.125 114 12525.80 17.98 54966.32 88888.00 2012-04-23 00:21:39.250 114 12525.85 17.98 54966.32 88888.00 2012-04-23 00:21:39.375 114 12525.92 18.00 54966.35 88888.00 2012-04-23 00:21:39.500 114 12525.88 18.02 54966.38 88888.00 2012-04-23 00:21:39.625 114 12525.85 18.00 54966.32 88888.00 2012-04-23 00:21:39.750 114 12525.90 18.00 54966.32 88888.00 2012-04-23 00:21:39.875 114 12525.88 18.00 54966.35 88888.00 2012-04-23 00:21:40.000 114 12525.83 18.00 54966.30 88888.00 2012-04-23 00:21:40.125 114 12525.77 18.00 54966.30 88888.00 2012-04-23 00:21:40.250 114 12525.75 18.00 54966.32 88888.00 2012-04-23 00:21:40.375 114 12525.77 18.02 54966.32 88888.00 2012-04-23 00:21:40.500 114 12525.85 18.00 54966.35 88888.00 2012-04-23 00:21:40.625 114 12525.88 18.00 54966.30 88888.00 2012-04-23 00:21:40.750 114 12525.90 18.02 54966.32 88888.00 2012-04-23 00:21:40.875 114 12525.83 18.05 54966.35 88888.00 2012-04-23 00:21:41.000 114 12525.83 18.02 54966.32 88888.00 2012-04-23 00:21:41.125 114 12525.83 18.00 54966.32 88888.00 2012-04-23 00:21:41.250 114 12525.85 18.00 54966.35 88888.00 2012-04-23 00:21:41.375 114 12525.85 18.02 54966.35 88888.00 2012-04-23 00:21:41.500 114 12525.77 18.02 54966.35 88888.00 2012-04-23 00:21:41.625 114 12525.75 18.00 54966.35 88888.00 2012-04-23 00:21:41.750 114 12525.80 18.02 54966.35 88888.00 2012-04-23 00:21:41.875 114 12525.88 18.02 54966.35 88888.00 2012-04-23 00:21:42.000 114 12525.77 18.00 54966.32 88888.00 2012-04-23 00:21:42.125 114 12525.65 18.02 54966.32 88888.00 2012-04-23 00:21:42.250 114 12525.62 18.00 54966.32 88888.00 2012-04-23 00:21:42.375 114 12525.67 18.05 54966.35 88888.00 2012-04-23 00:21:42.500 114 12525.73 18.05 54966.35 88888.00 2012-04-23 00:21:42.625 114 12525.70 18.05 54966.38 88888.00 2012-04-23 00:21:42.750 114 12525.65 18.02 54966.32 88888.00 2012-04-23 00:21:42.875 114 12525.67 18.02 54966.35 88888.00 2012-04-23 00:21:43.000 114 12525.70 18.05 54966.35 88888.00 2012-04-23 00:21:43.125 114 12525.70 18.05 54966.35 88888.00 2012-04-23 00:21:43.250 114 12525.73 18.00 54966.32 88888.00 2012-04-23 00:21:43.375 114 12525.70 18.00 54966.32 88888.00 2012-04-23 00:21:43.500 114 12525.67 18.02 54966.32 88888.00 2012-04-23 00:21:43.625 114 12525.70 18.05 54966.32 88888.00 2012-04-23 00:21:43.750 114 12525.77 18.05 54966.35 88888.00 2012-04-23 00:21:43.875 114 12525.73 18.02 54966.32 88888.00 2012-04-23 00:21:44.000 114 12525.67 18.02 54966.30 88888.00 2012-04-23 00:21:44.125 114 12525.67 18.05 54966.30 88888.00 2012-04-23 00:21:44.250 114 12525.67 18.02 54966.30 88888.00 2012-04-23 00:21:44.375 114 12525.65 18.02 54966.32 88888.00 2012-04-23 00:21:44.500 114 12525.67 18.05 54966.35 88888.00 2012-04-23 00:21:44.625 114 12525.73 18.05 54966.35 88888.00 2012-04-23 00:21:44.750 114 12525.67 18.05 54966.35 88888.00 2012-04-23 00:21:44.875 114 12525.62 18.02 54966.32 88888.00 2012-04-23 00:21:45.000 114 12525.58 18.05 54966.32 88888.00 2012-04-23 00:21:45.125 114 12525.58 18.07 54966.35 88888.00 2012-04-23 00:21:45.250 114 12525.62 18.07 54966.40 88888.00 2012-04-23 00:21:45.375 114 12525.65 18.05 54966.43 88888.00 2012-04-23 00:21:45.500 114 12525.60 18.02 54966.38 88888.00 2012-04-23 00:21:45.625 114 12525.55 18.02 54966.38 88888.00 2012-04-23 00:21:45.750 114 12525.52 18.05 54966.35 88888.00 2012-04-23 00:21:45.875 114 12525.52 18.05 54966.35 88888.00 2012-04-23 00:21:46.000 114 12525.60 18.07 54966.35 88888.00 2012-04-23 00:21:46.125 114 12525.62 18.10 54966.38 88888.00 2012-04-23 00:21:46.250 114 12525.65 18.07 54966.32 88888.00 2012-04-23 00:21:46.375 114 12525.62 18.07 54966.32 88888.00 2012-04-23 00:21:46.500 114 12525.58 18.05 54966.28 88888.00 2012-04-23 00:21:46.625 114 12525.50 18.05 54966.32 88888.00 2012-04-23 00:21:46.750 114 12525.45 18.07 54966.35 88888.00 2012-04-23 00:21:46.875 114 12525.42 18.10 54966.38 88888.00 2012-04-23 00:21:47.000 114 12525.48 18.07 54966.38 88888.00 2012-04-23 00:21:47.125 114 12525.52 18.05 54966.35 88888.00 2012-04-23 00:21:47.250 114 12525.50 18.05 54966.35 88888.00 2012-04-23 00:21:47.375 114 12525.55 18.07 54966.35 88888.00 2012-04-23 00:21:47.500 114 12525.58 18.05 54966.32 88888.00 2012-04-23 00:21:47.625 114 12525.52 18.07 54966.32 88888.00 2012-04-23 00:21:47.750 114 12525.48 18.05 54966.32 88888.00 2012-04-23 00:21:47.875 114 12525.48 18.07 54966.35 88888.00 2012-04-23 00:21:48.000 114 12525.50 18.07 54966.38 88888.00 2012-04-23 00:21:48.125 114 12525.45 18.07 54966.38 88888.00 2012-04-23 00:21:48.250 114 12525.42 18.07 54966.38 88888.00 2012-04-23 00:21:48.375 114 12525.45 18.10 54966.35 88888.00 2012-04-23 00:21:48.500 114 12525.50 18.07 54966.35 88888.00 2012-04-23 00:21:48.625 114 12525.55 18.10 54966.35 88888.00 2012-04-23 00:21:48.750 114 12525.58 18.07 54966.35 88888.00 2012-04-23 00:21:48.875 114 12525.55 18.07 54966.35 88888.00 2012-04-23 00:21:49.000 114 12525.58 18.07 54966.38 88888.00 2012-04-23 00:21:49.125 114 12525.60 18.07 54966.35 88888.00 2012-04-23 00:21:49.250 114 12525.55 18.07 54966.38 88888.00 2012-04-23 00:21:49.375 114 12525.52 18.07 54966.38 88888.00 2012-04-23 00:21:49.500 114 12525.52 18.07 54966.38 88888.00 2012-04-23 00:21:49.625 114 12525.55 18.12 54966.38 88888.00 2012-04-23 00:21:49.750 114 12525.52 18.15 54966.35 88888.00 2012-04-23 00:21:49.875 114 12525.55 18.10 54966.35 88888.00 2012-04-23 00:21:50.000 114 12525.55 18.07 54966.32 88888.00 2012-04-23 00:21:50.125 114 12525.52 18.07 54966.38 88888.00 2012-04-23 00:21:50.250 114 12525.50 18.10 54966.38 88888.00 2012-04-23 00:21:50.375 114 12525.55 18.12 54966.38 88888.00 2012-04-23 00:21:50.500 114 12525.62 18.10 54966.38 88888.00 2012-04-23 00:21:50.625 114 12525.65 18.12 54966.38 88888.00 2012-04-23 00:21:50.750 114 12525.60 18.10 54966.38 88888.00 2012-04-23 00:21:50.875 114 12525.55 18.15 54966.38 88888.00 2012-04-23 00:21:51.000 114 12525.50 18.12 54966.35 88888.00 2012-04-23 00:21:51.125 114 12525.45 18.15 54966.35 88888.00 2012-04-23 00:21:51.250 114 12525.38 18.10 54966.38 88888.00 2012-04-23 00:21:51.375 114 12525.42 18.12 54966.40 88888.00 2012-04-23 00:21:51.500 114 12525.40 18.12 54966.38 88888.00 2012-04-23 00:21:51.625 114 12525.45 18.07 54966.40 88888.00 2012-04-23 00:21:51.750 114 12525.52 18.07 54966.38 88888.00 2012-04-23 00:21:51.875 114 12525.52 18.10 54966.40 88888.00 2012-04-23 00:21:52.000 114 12525.48 18.10 54966.38 88888.00 2012-04-23 00:21:52.125 114 12525.50 18.12 54966.40 88888.00 2012-04-23 00:21:52.250 114 12525.48 18.12 54966.38 88888.00 2012-04-23 00:21:52.375 114 12525.52 18.12 54966.40 88888.00 2012-04-23 00:21:52.500 114 12525.55 18.12 54966.38 88888.00 2012-04-23 00:21:52.625 114 12525.50 18.10 54966.38 88888.00 2012-04-23 00:21:52.750 114 12525.50 18.12 54966.38 88888.00 2012-04-23 00:21:52.875 114 12525.45 18.12 54966.38 88888.00 2012-04-23 00:21:53.000 114 12525.42 18.15 54966.38 88888.00 2012-04-23 00:21:53.125 114 12525.45 18.12 54966.38 88888.00 2012-04-23 00:21:53.250 114 12525.45 18.12 54966.38 88888.00 2012-04-23 00:21:53.375 114 12525.50 18.12 54966.38 88888.00 2012-04-23 00:21:53.500 114 12525.52 18.12 54966.43 88888.00 2012-04-23 00:21:53.625 114 12525.45 18.12 54966.40 88888.00 2012-04-23 00:21:53.750 114 12525.38 18.12 54966.40 88888.00 2012-04-23 00:21:53.875 114 12525.35 18.10 54966.40 88888.00 2012-04-23 00:21:54.000 114 12525.35 18.12 54966.38 88888.00 2012-04-23 00:21:54.125 114 12525.30 18.12 54966.40 88888.00 2012-04-23 00:21:54.250 114 12525.25 18.10 54966.40 88888.00 2012-04-23 00:21:54.375 114 12525.35 18.12 54966.40 88888.00 2012-04-23 00:21:54.500 114 12525.35 18.10 54966.40 88888.00 2012-04-23 00:21:54.625 114 12525.35 18.15 54966.40 88888.00 2012-04-23 00:21:54.750 114 12525.40 18.18 54966.43 88888.00 2012-04-23 00:21:54.875 114 12525.35 18.15 54966.43 88888.00 2012-04-23 00:21:55.000 114 12525.35 18.12 54966.40 88888.00 2012-04-23 00:21:55.125 114 12525.35 18.12 54966.40 88888.00 2012-04-23 00:21:55.250 114 12525.33 18.15 54966.40 88888.00 2012-04-23 00:21:55.375 114 12525.35 18.20 54966.40 88888.00 2012-04-23 00:21:55.500 114 12525.30 18.20 54966.40 88888.00 2012-04-23 00:21:55.625 114 12525.33 18.18 54966.38 88888.00 2012-04-23 00:21:55.750 114 12525.40 18.18 54966.40 88888.00 2012-04-23 00:21:55.875 114 12525.38 18.20 54966.40 88888.00 2012-04-23 00:21:56.000 114 12525.38 18.20 54966.40 88888.00 2012-04-23 00:21:56.125 114 12525.35 18.20 54966.40 88888.00 2012-04-23 00:21:56.250 114 12525.30 18.15 54966.40 88888.00 2012-04-23 00:21:56.375 114 12525.33 18.15 54966.40 88888.00 2012-04-23 00:21:56.500 114 12525.35 18.18 54966.40 88888.00 2012-04-23 00:21:56.625 114 12525.30 18.15 54966.38 88888.00 2012-04-23 00:21:56.750 114 12525.33 18.12 54966.40 88888.00 2012-04-23 00:21:56.875 114 12525.38 18.15 54966.40 88888.00 2012-04-23 00:21:57.000 114 12525.33 18.15 54966.40 88888.00 2012-04-23 00:21:57.125 114 12525.27 18.15 54966.40 88888.00 2012-04-23 00:21:57.250 114 12525.23 18.10 54966.38 88888.00 2012-04-23 00:21:57.375 114 12525.27 18.12 54966.38 88888.00 2012-04-23 00:21:57.500 114 12525.25 18.18 54966.38 88888.00 2012-04-23 00:21:57.625 114 12525.27 18.18 54966.38 88888.00 2012-04-23 00:21:57.750 114 12525.33 18.18 54966.40 88888.00 2012-04-23 00:21:57.875 114 12525.40 18.15 54966.40 88888.00 2012-04-23 00:21:58.000 114 12525.40 18.18 54966.40 88888.00 2012-04-23 00:21:58.125 114 12525.30 18.20 54966.40 88888.00 2012-04-23 00:21:58.250 114 12525.27 18.23 54966.43 88888.00 2012-04-23 00:21:58.375 114 12525.33 18.20 54966.43 88888.00 2012-04-23 00:21:58.500 114 12525.30 18.18 54966.43 88888.00 2012-04-23 00:21:58.625 114 12525.25 18.18 54966.40 88888.00 2012-04-23 00:21:58.750 114 12525.25 18.18 54966.40 88888.00 2012-04-23 00:21:58.875 114 12525.23 18.18 54966.40 88888.00 2012-04-23 00:21:59.000 114 12525.25 18.18 54966.40 88888.00 2012-04-23 00:21:59.125 114 12525.33 18.18 54966.40 88888.00 2012-04-23 00:21:59.250 114 12525.30 18.18 54966.40 88888.00 2012-04-23 00:21:59.375 114 12525.25 18.18 54966.40 88888.00 2012-04-23 00:21:59.500 114 12525.23 18.18 54966.40 88888.00 2012-04-23 00:21:59.625 114 12525.23 18.20 54966.43 88888.00 2012-04-23 00:21:59.750 114 12525.25 18.23 54966.43 88888.00 2012-04-23 00:21:59.875 114 12525.27 18.23 54966.43 88888.00 2012-04-23 00:22:00.000 114 12525.30 18.25 54966.38 88888.00 2012-04-23 00:22:00.125 114 12525.27 18.20 54966.43 88888.00 2012-04-23 00:22:00.250 114 12525.25 18.23 54966.43 88888.00 2012-04-23 00:22:00.375 114 12525.30 18.25 54966.43 88888.00 2012-04-23 00:22:00.500 114 12525.25 18.25 54966.40 88888.00 2012-04-23 00:22:00.625 114 12525.25 18.23 54966.38 88888.00 2012-04-23 00:22:00.750 114 12525.30 18.23 54966.38 88888.00 2012-04-23 00:22:00.875 114 12525.30 18.23 54966.40 88888.00 2012-04-23 00:22:01.000 114 12525.30 18.23 54966.40 88888.00 2012-04-23 00:22:01.125 114 12525.33 18.20 54966.40 88888.00 2012-04-23 00:22:01.250 114 12525.27 18.20 54966.40 88888.00 2012-04-23 00:22:01.375 114 12525.27 18.20 54966.40 88888.00 2012-04-23 00:22:01.500 114 12525.27 18.23 54966.43 88888.00 2012-04-23 00:22:01.625 114 12525.27 18.20 54966.40 88888.00 2012-04-23 00:22:01.750 114 12525.27 18.20 54966.40 88888.00 2012-04-23 00:22:01.875 114 12525.25 18.15 54966.40 88888.00 2012-04-23 00:22:02.000 114 12525.20 18.18 54966.40 88888.00 2012-04-23 00:22:02.125 114 12525.20 18.20 54966.43 88888.00 2012-04-23 00:22:02.250 114 12525.23 18.20 54966.40 88888.00 2012-04-23 00:22:02.375 114 12525.30 18.23 54966.40 88888.00 2012-04-23 00:22:02.500 114 12525.33 18.23 54966.38 88888.00 2012-04-23 00:22:02.625 114 12525.35 18.23 54966.40 88888.00 2012-04-23 00:22:02.750 114 12525.33 18.20 54966.40 88888.00 2012-04-23 00:22:02.875 114 12525.30 18.23 54966.43 88888.00 2012-04-23 00:22:03.000 114 12525.30 18.25 54966.40 88888.00 2012-04-23 00:22:03.125 114 12525.25 18.20 54966.43 88888.00 2012-04-23 00:22:03.250 114 12525.25 18.20 54966.40 88888.00 2012-04-23 00:22:03.375 114 12525.27 18.20 54966.40 88888.00 2012-04-23 00:22:03.500 114 12525.25 18.23 54966.38 88888.00 2012-04-23 00:22:03.625 114 12525.23 18.20 54966.38 88888.00 2012-04-23 00:22:03.750 114 12525.25 18.23 54966.40 88888.00 2012-04-23 00:22:03.875 114 12525.27 18.25 54966.40 88888.00 2012-04-23 00:22:04.000 114 12525.23 18.23 54966.38 88888.00 2012-04-23 00:22:04.125 114 12525.23 18.25 54966.40 88888.00 2012-04-23 00:22:04.250 114 12525.17 18.23 54966.40 88888.00 2012-04-23 00:22:04.375 114 12525.15 18.23 54966.38 88888.00 2012-04-23 00:22:04.500 114 12525.20 18.23 54966.40 88888.00 2012-04-23 00:22:04.625 114 12525.27 18.23 54966.43 88888.00 2012-04-23 00:22:04.750 114 12525.27 18.25 54966.43 88888.00 2012-04-23 00:22:04.875 114 12525.23 18.23 54966.43 88888.00 2012-04-23 00:22:05.000 114 12525.25 18.25 54966.45 88888.00 2012-04-23 00:22:05.125 114 12525.23 18.23 54966.43 88888.00 2012-04-23 00:22:05.250 114 12525.15 18.18 54966.43 88888.00 2012-04-23 00:22:05.375 114 12525.20 18.20 54966.40 88888.00 2012-04-23 00:22:05.500 114 12525.20 18.23 54966.40 88888.00 2012-04-23 00:22:05.625 114 12525.23 18.25 54966.38 88888.00 2012-04-23 00:22:05.750 114 12525.23 18.23 54966.40 88888.00 2012-04-23 00:22:05.875 114 12525.20 18.25 54966.40 88888.00 2012-04-23 00:22:06.000 114 12525.17 18.25 54966.40 88888.00 2012-04-23 00:22:06.125 114 12525.23 18.25 54966.43 88888.00 2012-04-23 00:22:06.250 114 12525.23 18.25 54966.40 88888.00 2012-04-23 00:22:06.375 114 12525.23 18.25 54966.43 88888.00 2012-04-23 00:22:06.500 114 12525.25 18.27 54966.40 88888.00 2012-04-23 00:22:06.625 114 12525.27 18.25 54966.40 88888.00 2012-04-23 00:22:06.750 114 12525.20 18.25 54966.40 88888.00 2012-04-23 00:22:06.875 114 12525.20 18.25 54966.40 88888.00 2012-04-23 00:22:07.000 114 12525.20 18.25 54966.38 88888.00 2012-04-23 00:22:07.125 114 12525.25 18.25 54966.38 88888.00 2012-04-23 00:22:07.250 114 12525.27 18.25 54966.40 88888.00 2012-04-23 00:22:07.375 114 12525.25 18.27 54966.40 88888.00 2012-04-23 00:22:07.500 114 12525.25 18.25 54966.38 88888.00 2012-04-23 00:22:07.625 114 12525.25 18.23 54966.38 88888.00 2012-04-23 00:22:07.750 114 12525.27 18.25 54966.38 88888.00 2012-04-23 00:22:07.875 114 12525.33 18.23 54966.40 88888.00 2012-04-23 00:22:08.000 114 12525.30 18.23 54966.40 88888.00 2012-04-23 00:22:08.125 114 12525.27 18.23 54966.38 88888.00 2012-04-23 00:22:08.250 114 12525.23 18.23 54966.40 88888.00 2012-04-23 00:22:08.375 114 12525.23 18.23 54966.38 88888.00 2012-04-23 00:22:08.500 114 12525.23 18.23 54966.38 88888.00 2012-04-23 00:22:08.625 114 12525.17 18.23 54966.38 88888.00 2012-04-23 00:22:08.750 114 12525.10 18.25 54966.38 88888.00 2012-04-23 00:22:08.875 114 12525.15 18.25 54966.38 88888.00 2012-04-23 00:22:09.000 114 12525.23 18.25 54966.40 88888.00 2012-04-23 00:22:09.125 114 12525.27 18.23 54966.40 88888.00 2012-04-23 00:22:09.250 114 12525.27 18.18 54966.40 88888.00 2012-04-23 00:22:09.375 114 12525.30 18.20 54966.40 88888.00 2012-04-23 00:22:09.500 114 12525.20 18.23 54966.40 88888.00 2012-04-23 00:22:09.625 114 12525.20 18.25 54966.40 88888.00 2012-04-23 00:22:09.750 114 12525.23 18.23 54966.38 88888.00 2012-04-23 00:22:09.875 114 12525.27 18.20 54966.40 88888.00 2012-04-23 00:22:10.000 114 12525.30 18.23 54966.38 88888.00 2012-04-23 00:22:10.125 114 12525.27 18.25 54966.40 88888.00 2012-04-23 00:22:10.250 114 12525.25 18.23 54966.43 88888.00 2012-04-23 00:22:10.375 114 12525.23 18.23 54966.40 88888.00 2012-04-23 00:22:10.500 114 12525.20 18.23 54966.38 88888.00 2012-04-23 00:22:10.625 114 12525.23 18.25 54966.38 88888.00 2012-04-23 00:22:10.750 114 12525.23 18.25 54966.35 88888.00 2012-04-23 00:22:10.875 114 12525.17 18.23 54966.40 88888.00 2012-04-23 00:22:11.000 114 12525.20 18.23 54966.40 88888.00 2012-04-23 00:22:11.125 114 12525.27 18.27 54966.40 88888.00 2012-04-23 00:22:11.250 114 12525.30 18.25 54966.38 88888.00 2012-04-23 00:22:11.375 114 12525.30 18.25 54966.38 88888.00 2012-04-23 00:22:11.500 114 12525.30 18.27 54966.38 88888.00 2012-04-23 00:22:11.625 114 12525.25 18.25 54966.38 88888.00 2012-04-23 00:22:11.750 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:11.875 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:12.000 114 12525.27 18.25 54966.40 88888.00 2012-04-23 00:22:12.125 114 12525.27 18.25 54966.38 88888.00 2012-04-23 00:22:12.250 114 12525.33 18.25 54966.38 88888.00 2012-04-23 00:22:12.375 114 12525.40 18.25 54966.38 88888.00 2012-04-23 00:22:12.500 114 12525.35 18.23 54966.35 88888.00 2012-04-23 00:22:12.625 114 12525.27 18.23 54966.38 88888.00 2012-04-23 00:22:12.750 114 12525.30 18.23 54966.40 88888.00 2012-04-23 00:22:12.875 114 12525.35 18.25 54966.38 88888.00 2012-04-23 00:22:13.000 114 12525.38 18.25 54966.38 88888.00 2012-04-23 00:22:13.125 114 12525.38 18.23 54966.40 88888.00 2012-04-23 00:22:13.250 114 12525.35 18.20 54966.40 88888.00 2012-04-23 00:22:13.375 114 12525.40 18.20 54966.38 88888.00 2012-04-23 00:22:13.500 114 12525.33 18.20 54966.38 88888.00 2012-04-23 00:22:13.625 114 12525.30 18.23 54966.38 88888.00 2012-04-23 00:22:13.750 114 12525.33 18.25 54966.40 88888.00 2012-04-23 00:22:13.875 114 12525.38 18.25 54966.40 88888.00 2012-04-23 00:22:14.000 114 12525.35 18.25 54966.38 88888.00 2012-04-23 00:22:14.125 114 12525.30 18.25 54966.38 88888.00 2012-04-23 00:22:14.250 114 12525.30 18.25 54966.38 88888.00 2012-04-23 00:22:14.375 114 12525.33 18.23 54966.38 88888.00 2012-04-23 00:22:14.500 114 12525.33 18.25 54966.38 88888.00 2012-04-23 00:22:14.625 114 12525.35 18.27 54966.38 88888.00 2012-04-23 00:22:14.750 114 12525.38 18.30 54966.38 88888.00 2012-04-23 00:22:14.875 114 12525.35 18.27 54966.38 88888.00 2012-04-23 00:22:15.000 114 12525.35 18.27 54966.38 88888.00 2012-04-23 00:22:15.125 114 12525.30 18.27 54966.40 88888.00 2012-04-23 00:22:15.250 114 12525.23 18.25 54966.40 88888.00 2012-04-23 00:22:15.375 114 12525.27 18.30 54966.40 88888.00 2012-04-23 00:22:15.500 114 12525.33 18.30 54966.38 88888.00 2012-04-23 00:22:15.625 114 12525.38 18.30 54966.38 88888.00 2012-04-23 00:22:15.750 114 12525.35 18.30 54966.40 88888.00 2012-04-23 00:22:15.875 114 12525.38 18.25 54966.40 88888.00 2012-04-23 00:22:16.000 114 12525.35 18.25 54966.40 88888.00 2012-04-23 00:22:16.125 114 12525.35 18.27 54966.43 88888.00 2012-04-23 00:22:16.250 114 12525.38 18.25 54966.40 88888.00 2012-04-23 00:22:16.375 114 12525.35 18.27 54966.40 88888.00 2012-04-23 00:22:16.500 114 12525.30 18.25 54966.40 88888.00 2012-04-23 00:22:16.625 114 12525.27 18.25 54966.40 88888.00 2012-04-23 00:22:16.750 114 12525.25 18.25 54966.38 88888.00 2012-04-23 00:22:16.875 114 12525.25 18.25 54966.38 88888.00 2012-04-23 00:22:17.000 114 12525.30 18.25 54966.35 88888.00 2012-04-23 00:22:17.125 114 12525.27 18.25 54966.38 88888.00 2012-04-23 00:22:17.250 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:17.375 114 12525.27 18.27 54966.43 88888.00 2012-04-23 00:22:17.500 114 12525.25 18.30 54966.40 88888.00 2012-04-23 00:22:17.625 114 12525.25 18.30 54966.40 88888.00 2012-04-23 00:22:17.750 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:17.875 114 12525.25 18.25 54966.38 88888.00 2012-04-23 00:22:18.000 114 12525.25 18.25 54966.38 88888.00 2012-04-23 00:22:18.125 114 12525.23 18.25 54966.38 88888.00 2012-04-23 00:22:18.250 114 12525.20 18.25 54966.38 88888.00 2012-04-23 00:22:18.375 114 12525.20 18.25 54966.38 88888.00 2012-04-23 00:22:18.500 114 12525.20 18.25 54966.35 88888.00 2012-04-23 00:22:18.625 114 12525.23 18.25 54966.35 88888.00 2012-04-23 00:22:18.750 114 12525.25 18.30 54966.40 88888.00 2012-04-23 00:22:18.875 114 12525.30 18.27 54966.38 88888.00 2012-04-23 00:22:19.000 114 12525.33 18.23 54966.32 88888.00 2012-04-23 00:22:19.125 114 12525.33 18.27 54966.35 88888.00 2012-04-23 00:22:19.250 114 12525.20 18.27 54966.38 88888.00 2012-04-23 00:22:19.375 114 12525.20 18.30 54966.38 88888.00 2012-04-23 00:22:19.500 114 12525.30 18.30 54966.38 88888.00 2012-04-23 00:22:19.625 114 12525.30 18.27 54966.35 88888.00 2012-04-23 00:22:19.750 114 12525.30 18.30 54966.38 88888.00 2012-04-23 00:22:19.875 114 12525.27 18.30 54966.38 88888.00 2012-04-23 00:22:20.000 114 12525.33 18.27 54966.38 88888.00 2012-04-23 00:22:20.125 114 12525.27 18.25 54966.38 88888.00 2012-04-23 00:22:20.250 114 12525.20 18.25 54966.38 88888.00 2012-04-23 00:22:20.375 114 12525.17 18.25 54966.38 88888.00 2012-04-23 00:22:20.500 114 12525.25 18.27 54966.38 88888.00 2012-04-23 00:22:20.625 114 12525.23 18.30 54966.35 88888.00 2012-04-23 00:22:20.750 114 12525.20 18.27 54966.38 88888.00 2012-04-23 00:22:20.875 114 12525.25 18.27 54966.38 88888.00 2012-04-23 00:22:21.000 114 12525.25 18.25 54966.38 88888.00 2012-04-23 00:22:21.125 114 12525.27 18.25 54966.38 88888.00 2012-04-23 00:22:21.250 114 12525.27 18.25 54966.38 88888.00 2012-04-23 00:22:21.375 114 12525.38 18.27 54966.38 88888.00 2012-04-23 00:22:21.500 114 12525.35 18.27 54966.38 88888.00 2012-04-23 00:22:21.625 114 12525.30 18.25 54966.38 88888.00 2012-04-23 00:22:21.750 114 12525.30 18.25 54966.38 88888.00 2012-04-23 00:22:21.875 114 12525.33 18.25 54966.38 88888.00 2012-04-23 00:22:22.000 114 12525.27 18.23 54966.40 88888.00 2012-04-23 00:22:22.125 114 12525.23 18.25 54966.43 88888.00 2012-04-23 00:22:22.250 114 12525.17 18.27 54966.43 88888.00 2012-04-23 00:22:22.375 114 12525.25 18.27 54966.43 88888.00 2012-04-23 00:22:22.500 114 12525.30 18.30 54966.40 88888.00 2012-04-23 00:22:22.625 114 12525.30 18.27 54966.40 88888.00 2012-04-23 00:22:22.750 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:22.875 114 12525.25 18.30 54966.40 88888.00 2012-04-23 00:22:23.000 114 12525.20 18.27 54966.40 88888.00 2012-04-23 00:22:23.125 114 12525.17 18.25 54966.38 88888.00 2012-04-23 00:22:23.250 114 12525.23 18.20 54966.38 88888.00 2012-04-23 00:22:23.375 114 12525.27 18.20 54966.38 88888.00 2012-04-23 00:22:23.500 114 12525.33 18.25 54966.38 88888.00 2012-04-23 00:22:23.625 114 12525.30 18.25 54966.40 88888.00 2012-04-23 00:22:23.750 114 12525.23 18.25 54966.40 88888.00 2012-04-23 00:22:23.875 114 12525.23 18.30 54966.38 88888.00 2012-04-23 00:22:24.000 114 12525.20 18.32 54966.38 88888.00 2012-04-23 00:22:24.125 114 12525.20 18.30 54966.40 88888.00 2012-04-23 00:22:24.250 114 12525.20 18.27 54966.38 88888.00 2012-04-23 00:22:24.375 114 12525.25 18.27 54966.38 88888.00 2012-04-23 00:22:24.500 114 12525.23 18.27 54966.38 88888.00 2012-04-23 00:22:24.625 114 12525.20 18.25 54966.35 88888.00 2012-04-23 00:22:24.750 114 12525.17 18.27 54966.35 88888.00 2012-04-23 00:22:24.875 114 12525.05 18.25 54966.35 88888.00 2012-04-23 00:22:25.000 114 12525.05 18.25 54966.35 88888.00 2012-04-23 00:22:25.125 114 12525.17 18.25 54966.38 88888.00 2012-04-23 00:22:25.250 114 12525.23 18.25 54966.38 88888.00 2012-04-23 00:22:25.375 114 12525.23 18.27 54966.35 88888.00 2012-04-23 00:22:25.500 114 12525.20 18.27 54966.38 88888.00 2012-04-23 00:22:25.625 114 12525.25 18.27 54966.38 88888.00 2012-04-23 00:22:25.750 114 12525.27 18.25 54966.38 88888.00 2012-04-23 00:22:25.875 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:26.000 114 12525.25 18.30 54966.38 88888.00 2012-04-23 00:22:26.125 114 12525.23 18.30 54966.40 88888.00 2012-04-23 00:22:26.250 114 12525.25 18.27 54966.38 88888.00 2012-04-23 00:22:26.375 114 12525.30 18.27 54966.40 88888.00 2012-04-23 00:22:26.500 114 12525.30 18.27 54966.40 88888.00 2012-04-23 00:22:26.625 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:26.750 114 12525.25 18.27 54966.35 88888.00 2012-04-23 00:22:26.875 114 12525.23 18.25 54966.35 88888.00 2012-04-23 00:22:27.000 114 12525.23 18.25 54966.38 88888.00 2012-04-23 00:22:27.125 114 12525.23 18.27 54966.38 88888.00 2012-04-23 00:22:27.250 114 12525.25 18.27 54966.38 88888.00 2012-04-23 00:22:27.375 114 12525.25 18.25 54966.35 88888.00 2012-04-23 00:22:27.500 114 12525.25 18.23 54966.38 88888.00 2012-04-23 00:22:27.625 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:27.750 114 12525.27 18.27 54966.38 88888.00 2012-04-23 00:22:27.875 114 12525.20 18.30 54966.40 88888.00 2012-04-23 00:22:28.000 114 12525.17 18.32 54966.40 88888.00 2012-04-23 00:22:28.125 114 12525.15 18.30 54966.40 88888.00 2012-04-23 00:22:28.250 114 12525.10 18.25 54966.40 88888.00 2012-04-23 00:22:28.375 114 12525.10 18.25 54966.43 88888.00 2012-04-23 00:22:28.500 114 12525.12 18.25 54966.40 88888.00 2012-04-23 00:22:28.625 114 12525.23 18.27 54966.40 88888.00 2012-04-23 00:22:28.750 114 12525.25 18.27 54966.40 88888.00 2012-04-23 00:22:28.875 114 12525.20 18.25 54966.38 88888.00 2012-04-23 00:22:29.000 114 12525.17 18.23 54966.38 88888.00 2012-04-23 00:22:29.125 114 12525.20 18.25 54966.40 88888.00 2012-04-23 00:22:29.250 114 12525.15 18.27 54966.40 88888.00 2012-04-23 00:22:29.375 114 12525.12 18.27 54966.38 88888.00 2012-04-23 00:22:29.500 114 12525.17 18.25 54966.35 88888.00 2012-04-23 00:22:29.625 114 12525.20 18.25 54966.38 88888.00 2012-04-23 00:22:29.750 114 12525.12 18.27 54966.38 88888.00 2012-04-23 00:22:29.875 114 12525.15 18.27 54966.38 88888.00 2012-04-23 00:22:30.000 114 12525.15 18.30 54966.40 88888.00 2012-04-23 00:22:30.125 114 12525.12 18.27 54966.40 88888.00 2012-04-23 00:22:30.250 114 12525.12 18.25 54966.43 88888.00 2012-04-23 00:22:30.375 114 12525.17 18.27 54966.43 88888.00 2012-04-23 00:22:30.500 114 12525.15 18.27 54966.43 88888.00 2012-04-23 00:22:30.625 114 12525.15 18.25 54966.40 88888.00 2012-04-23 00:22:30.750 114 12525.20 18.25 54966.40 88888.00 2012-04-23 00:22:30.875 114 12525.17 18.27 54966.40 88888.00 2012-04-23 00:22:31.000 114 12525.15 18.27 54966.40 88888.00 2012-04-23 00:22:31.125 114 12525.08 18.25 54966.40 88888.00 2012-04-23 00:22:31.250 114 12525.08 18.23 54966.40 88888.00 2012-04-23 00:22:31.375 114 12525.12 18.27 54966.43 88888.00 2012-04-23 00:22:31.500 114 12525.08 18.27 54966.38 88888.00 2012-04-23 00:22:31.625 114 12525.02 18.25 54966.38 88888.00 2012-04-23 00:22:31.750 114 12525.08 18.23 54966.40 88888.00 2012-04-23 00:22:31.875 114 12525.15 18.25 54966.38 88888.00 2012-04-23 00:22:32.000 114 12525.12 18.25 54966.38 88888.00 2012-04-23 00:22:32.125 114 12525.05 18.30 54966.40 88888.00 2012-04-23 00:22:32.250 114 12524.98 18.27 54966.40 88888.00 2012-04-23 00:22:32.375 114 12524.98 18.30 54966.40 88888.00 2012-04-23 00:22:32.500 114 12525.05 18.27 54966.40 88888.00 2012-04-23 00:22:32.625 114 12525.08 18.25 54966.38 88888.00 2012-04-23 00:22:32.750 114 12525.05 18.27 54966.38 88888.00 2012-04-23 00:22:32.875 114 12525.02 18.25 54966.38 88888.00 2012-04-23 00:22:33.000 114 12525.05 18.27 54966.38 88888.00 2012-04-23 00:22:33.125 114 12525.05 18.32 54966.43 88888.00 2012-04-23 00:22:33.250 114 12525.00 18.32 54966.40 88888.00 2012-04-23 00:22:33.375 114 12524.98 18.32 54966.40 88888.00 2012-04-23 00:22:33.500 114 12525.00 18.27 54966.40 88888.00 2012-04-23 00:22:33.625 114 12525.00 18.27 54966.40 88888.00 2012-04-23 00:22:33.750 114 12525.00 18.30 54966.40 88888.00 2012-04-23 00:22:33.875 114 12524.98 18.27 54966.43 88888.00 2012-04-23 00:22:34.000 114 12525.02 18.25 54966.40 88888.00 2012-04-23 00:22:34.125 114 12525.05 18.25 54966.40 88888.00 2012-04-23 00:22:34.250 114 12525.00 18.25 54966.40 88888.00 2012-04-23 00:22:34.375 114 12524.95 18.27 54966.43 88888.00 2012-04-23 00:22:34.500 114 12524.95 18.27 54966.43 88888.00 2012-04-23 00:22:34.625 114 12524.95 18.25 54966.43 88888.00 2012-04-23 00:22:34.750 114 12525.00 18.25 54966.38 88888.00 2012-04-23 00:22:34.875 114 12525.05 18.27 54966.38 88888.00 2012-04-23 00:22:35.000 114 12525.05 18.27 54966.38 88888.00 2012-04-23 00:22:35.125 114 12525.00 18.25 54966.43 88888.00 2012-04-23 00:22:35.250 114 12524.88 18.25 54966.43 88888.00 2012-04-23 00:22:35.375 114 12524.92 18.23 54966.40 88888.00 2012-04-23 00:22:35.500 114 12524.90 18.23 54966.40 88888.00 2012-04-23 00:22:35.625 114 12524.85 18.25 54966.40 88888.00 2012-04-23 00:22:35.750 114 12524.85 18.27 54966.40 88888.00 2012-04-23 00:22:35.875 114 12524.90 18.30 54966.43 88888.00 2012-04-23 00:22:36.000 114 12524.88 18.25 54966.40 88888.00 2012-04-23 00:22:36.125 114 12524.90 18.23 54966.40 88888.00 2012-04-23 00:22:36.250 114 12524.88 18.23 54966.38 88888.00 2012-04-23 00:22:36.375 114 12524.88 18.27 54966.40 88888.00 2012-04-23 00:22:36.500 114 12524.85 18.27 54966.40 88888.00 2012-04-23 00:22:36.625 114 12524.85 18.27 54966.40 88888.00 2012-04-23 00:22:36.750 114 12524.88 18.25 54966.43 88888.00 2012-04-23 00:22:36.875 114 12524.92 18.27 54966.43 88888.00 2012-04-23 00:22:37.000 114 12524.92 18.27 54966.43 88888.00 2012-04-23 00:22:37.125 114 12524.85 18.30 54966.43 88888.00 2012-04-23 00:22:37.250 114 12524.85 18.25 54966.40 88888.00 2012-04-23 00:22:37.375 114 12524.88 18.30 54966.43 88888.00 2012-04-23 00:22:37.500 114 12524.88 18.30 54966.45 88888.00 2012-04-23 00:22:37.625 114 12524.88 18.25 54966.43 88888.00 2012-04-23 00:22:37.750 114 12524.88 18.25 54966.40 88888.00 2012-04-23 00:22:37.875 114 12524.83 18.30 54966.40 88888.00 2012-04-23 00:22:38.000 114 12524.83 18.27 54966.40 88888.00 2012-04-23 00:22:38.125 114 12524.83 18.30 54966.40 88888.00 2012-04-23 00:22:38.250 114 12524.77 18.27 54966.43 88888.00 2012-04-23 00:22:38.375 114 12524.73 18.25 54966.40 88888.00 2012-04-23 00:22:38.500 114 12524.67 18.27 54966.40 88888.00 2012-04-23 00:22:38.625 114 12524.73 18.27 54966.38 88888.00 2012-04-23 00:22:38.750 114 12524.80 18.30 54966.40 88888.00 2012-04-23 00:22:38.875 114 12524.77 18.27 54966.40 88888.00 2012-04-23 00:22:39.000 114 12524.77 18.27 54966.40 88888.00 2012-04-23 00:22:39.125 114 12524.75 18.27 54966.40 88888.00 2012-04-23 00:22:39.250 114 12524.70 18.25 54966.40 88888.00 2012-04-23 00:22:39.375 114 12524.70 18.23 54966.40 88888.00 2012-04-23 00:22:39.500 114 12524.70 18.25 54966.43 88888.00 2012-04-23 00:22:39.625 114 12524.62 18.27 54966.40 88888.00 2012-04-23 00:22:39.750 114 12524.62 18.25 54966.40 88888.00 2012-04-23 00:22:39.875 114 12524.58 18.27 54966.40 88888.00 2012-04-23 00:22:40.000 114 12524.58 18.25 54966.43 88888.00 2012-04-23 00:22:40.125 114 12524.65 18.25 54966.43 88888.00 2012-04-23 00:22:40.250 114 12524.65 18.25 54966.43 88888.00 2012-04-23 00:22:40.375 114 12524.62 18.25 54966.40 88888.00 2012-04-23 00:22:40.500 114 12524.67 18.25 54966.40 88888.00 2012-04-23 00:22:40.625 114 12524.70 18.25 54966.40 88888.00 2012-04-23 00:22:40.750 114 12524.73 18.27 54966.43 88888.00 2012-04-23 00:22:40.875 114 12524.62 18.27 54966.45 88888.00 2012-04-23 00:22:41.000 114 12524.60 18.32 54966.43 88888.00 2012-04-23 00:22:41.125 114 12524.55 18.30 54966.38 88888.00 2012-04-23 00:22:41.250 114 12524.55 18.30 54966.40 88888.00 2012-04-23 00:22:41.375 114 12524.62 18.32 54966.40 88888.00 2012-04-23 00:22:41.500 114 12524.65 18.32 54966.40 88888.00 2012-04-23 00:22:41.625 114 12524.60 18.30 54966.40 88888.00 2012-04-23 00:22:41.750 114 12524.60 18.27 54966.40 88888.00 2012-04-23 00:22:41.875 114 12524.55 18.27 54966.43 88888.00 2012-04-23 00:22:42.000 114 12524.52 18.32 54966.40 88888.00 2012-04-23 00:22:42.125 114 12524.58 18.30 54966.40 88888.00 2012-04-23 00:22:42.250 114 12524.55 18.30 54966.43 88888.00 2012-04-23 00:22:42.375 114 12524.55 18.30 54966.43 88888.00 2012-04-23 00:22:42.500 114 12524.58 18.30 54966.40 88888.00 2012-04-23 00:22:42.625 114 12524.55 18.27 54966.40 88888.00 2012-04-23 00:22:42.750 114 12524.52 18.30 54966.40 88888.00 2012-04-23 00:22:42.875 114 12524.55 18.30 54966.43 88888.00 2012-04-23 00:22:43.000 114 12524.55 18.30 54966.43 88888.00 2012-04-23 00:22:43.125 114 12524.55 18.30 54966.43 88888.00 2012-04-23 00:22:43.250 114 12524.50 18.30 54966.43 88888.00 2012-04-23 00:22:43.375 114 12524.50 18.30 54966.43 88888.00 2012-04-23 00:22:43.500 114 12524.48 18.30 54966.40 88888.00 2012-04-23 00:22:43.625 114 12524.52 18.30 54966.43 88888.00 2012-04-23 00:22:43.750 114 12524.52 18.32 54966.45 88888.00 2012-04-23 00:22:43.875 114 12524.45 18.32 54966.45 88888.00 2012-04-23 00:22:44.000 114 12524.42 18.30 54966.45 88888.00 2012-04-23 00:22:44.125 114 12524.50 18.30 54966.47 88888.00 2012-04-23 00:22:44.250 114 12524.60 18.30 54966.45 88888.00 2012-04-23 00:22:44.375 114 12524.62 18.30 54966.43 88888.00 2012-04-23 00:22:44.500 114 12524.48 18.32 54966.43 88888.00 2012-04-23 00:22:44.625 114 12524.38 18.32 54966.43 88888.00 2012-04-23 00:22:44.750 114 12524.35 18.30 54966.45 88888.00 2012-04-23 00:22:44.875 114 12524.40 18.27 54966.43 88888.00 2012-04-23 00:22:45.000 114 12524.48 18.25 54966.43 88888.00 2012-04-23 00:22:45.125 114 12524.50 18.30 54966.43 88888.00 2012-04-23 00:22:45.250 114 12524.48 18.27 54966.43 88888.00 2012-04-23 00:22:45.375 114 12524.42 18.30 54966.45 88888.00 2012-04-23 00:22:45.500 114 12524.40 18.30 54966.45 88888.00 2012-04-23 00:22:45.625 114 12524.38 18.30 54966.45 88888.00 2012-04-23 00:22:45.750 114 12524.38 18.32 54966.43 88888.00 2012-04-23 00:22:45.875 114 12524.38 18.30 54966.40 88888.00 2012-04-23 00:22:46.000 114 12524.42 18.27 54966.43 88888.00 2012-04-23 00:22:46.125 114 12524.42 18.32 54966.45 88888.00 2012-04-23 00:22:46.250 114 12524.38 18.32 54966.45 88888.00 2012-04-23 00:22:46.375 114 12524.40 18.32 54966.45 88888.00 2012-04-23 00:22:46.500 114 12524.48 18.35 54966.45 88888.00 2012-04-23 00:22:46.625 114 12524.45 18.32 54966.45 88888.00 2012-04-23 00:22:46.750 114 12524.40 18.27 54966.47 88888.00 2012-04-23 00:22:46.875 114 12524.40 18.32 54966.47 88888.00 2012-04-23 00:22:47.000 114 12524.40 18.32 54966.45 88888.00 2012-04-23 00:22:47.125 114 12524.40 18.32 54966.45 88888.00 2012-04-23 00:22:47.250 114 12524.33 18.30 54966.45 88888.00 2012-04-23 00:22:47.375 114 12524.30 18.30 54966.45 88888.00 2012-04-23 00:22:47.500 114 12524.30 18.30 54966.45 88888.00 2012-04-23 00:22:47.625 114 12524.35 18.30 54966.45 88888.00 2012-04-23 00:22:47.750 114 12524.27 18.32 54966.47 88888.00 2012-04-23 00:22:47.875 114 12524.30 18.35 54966.47 88888.00 2012-04-23 00:22:48.000 114 12524.45 18.35 54966.45 88888.00 2012-04-23 00:22:48.125 114 12524.42 18.35 54966.47 88888.00 2012-04-23 00:22:48.250 114 12524.33 18.35 54966.47 88888.00 2012-04-23 00:22:48.375 114 12524.25 18.35 54966.47 88888.00 2012-04-23 00:22:48.500 114 12524.20 18.32 54966.45 88888.00 2012-04-23 00:22:48.625 114 12524.23 18.35 54966.45 88888.00 2012-04-23 00:22:48.750 114 12524.25 18.35 54966.47 88888.00 2012-04-23 00:22:48.875 114 12524.33 18.32 54966.47 88888.00 2012-04-23 00:22:49.000 114 12524.33 18.32 54966.45 88888.00 2012-04-23 00:22:49.125 114 12524.27 18.32 54966.45 88888.00 2012-04-23 00:22:49.250 114 12524.23 18.30 54966.45 88888.00 2012-04-23 00:22:49.375 114 12524.30 18.35 54966.45 88888.00 2012-04-23 00:22:49.500 114 12524.35 18.32 54966.47 88888.00 2012-04-23 00:22:49.625 114 12524.30 18.32 54966.50 88888.00 2012-04-23 00:22:49.750 114 12524.27 18.32 54966.47 88888.00 2012-04-23 00:22:49.875 114 12524.23 18.32 54966.47 88888.00 2012-04-23 00:22:50.000 114 12524.25 18.35 54966.45 88888.00 2012-04-23 00:22:50.125 114 12524.25 18.32 54966.45 88888.00 2012-04-23 00:22:50.250 114 12524.30 18.32 54966.47 88888.00 2012-04-23 00:22:50.375 114 12524.27 18.35 54966.47 88888.00 2012-04-23 00:22:50.500 114 12524.23 18.30 54966.45 88888.00 2012-04-23 00:22:50.625 114 12524.20 18.30 54966.47 88888.00 2012-04-23 00:22:50.750 114 12524.20 18.35 54966.47 88888.00 2012-04-23 00:22:50.875 114 12524.23 18.35 54966.47 88888.00 2012-04-23 00:22:51.000 114 12524.23 18.32 54966.50 88888.00 2012-04-23 00:22:51.125 114 12524.17 18.32 54966.47 88888.00 2012-04-23 00:22:51.250 114 12524.15 18.32 54966.47 88888.00 2012-04-23 00:22:51.375 114 12524.17 18.38 54966.47 88888.00 2012-04-23 00:22:51.500 114 12524.17 18.35 54966.47 88888.00 2012-04-23 00:22:51.625 114 12524.15 18.35 54966.45 88888.00 2012-04-23 00:22:51.750 114 12524.17 18.38 54966.47 88888.00 2012-04-23 00:22:51.875 114 12524.15 18.38 54966.47 88888.00 2012-04-23 00:22:52.000 114 12524.15 18.35 54966.47 88888.00 2012-04-23 00:22:52.125 114 12524.08 18.35 54966.47 88888.00 2012-04-23 00:22:52.250 114 12524.02 18.30 54966.47 88888.00 2012-04-23 00:22:52.375 114 12524.02 18.35 54966.47 88888.00 2012-04-23 00:22:52.500 114 12524.05 18.38 54966.47 88888.00 2012-04-23 00:22:52.625 114 12524.02 18.35 54966.47 88888.00 2012-04-23 00:22:52.750 114 12524.05 18.32 54966.47 88888.00 2012-04-23 00:22:52.875 114 12524.10 18.35 54966.47 88888.00 2012-04-23 00:22:53.000 114 12524.12 18.35 54966.47 88888.00 2012-04-23 00:22:53.125 114 12524.08 18.35 54966.45 88888.00 2012-04-23 00:22:53.250 114 12524.08 18.35 54966.47 88888.00 2012-04-23 00:22:53.375 114 12524.08 18.35 54966.47 88888.00 2012-04-23 00:22:53.500 114 12524.02 18.35 54966.47 88888.00 2012-04-23 00:22:53.625 114 12523.95 18.32 54966.47 88888.00 2012-04-23 00:22:53.750 114 12523.95 18.32 54966.47 88888.00 2012-04-23 00:22:53.875 114 12524.02 18.35 54966.45 88888.00 2012-04-23 00:22:54.000 114 12524.08 18.38 54966.45 88888.00 2012-04-23 00:22:54.125 114 12524.08 18.35 54966.45 88888.00 2012-04-23 00:22:54.250 114 12524.08 18.32 54966.45 88888.00 2012-04-23 00:22:54.375 114 12524.05 18.35 54966.45 88888.00 2012-04-23 00:22:54.500 114 12524.00 18.38 54966.43 88888.00 2012-04-23 00:22:54.625 114 12524.02 18.35 54966.43 88888.00 2012-04-23 00:22:54.750 114 12523.98 18.35 54966.45 88888.00 2012-04-23 00:22:54.875 114 12523.98 18.38 54966.47 88888.00 2012-04-23 00:22:55.000 114 12523.95 18.38 54966.45 88888.00 2012-04-23 00:22:55.125 114 12523.95 18.38 54966.47 88888.00 2012-04-23 00:22:55.250 114 12523.95 18.35 54966.47 88888.00 2012-04-23 00:22:55.375 114 12523.95 18.38 54966.47 88888.00 2012-04-23 00:22:55.500 114 12523.85 18.38 54966.45 88888.00 2012-04-23 00:22:55.625 114 12523.85 18.38 54966.47 88888.00 2012-04-23 00:22:55.750 114 12523.92 18.35 54966.47 88888.00 2012-04-23 00:22:55.875 114 12523.98 18.38 54966.45 88888.00 2012-04-23 00:22:56.000 114 12523.98 18.38 54966.43 88888.00 2012-04-23 00:22:56.125 114 12523.92 18.32 54966.45 88888.00 2012-04-23 00:22:56.250 114 12523.92 18.32 54966.45 88888.00 2012-04-23 00:22:56.375 114 12523.98 18.35 54966.47 88888.00 2012-04-23 00:22:56.500 114 12523.95 18.38 54966.47 88888.00 2012-04-23 00:22:56.625 114 12524.00 18.38 54966.47 88888.00 2012-04-23 00:22:56.750 114 12524.05 18.35 54966.45 88888.00 2012-04-23 00:22:56.875 114 12524.08 18.38 54966.47 88888.00 2012-04-23 00:22:57.000 114 12524.02 18.38 54966.47 88888.00 2012-04-23 00:22:57.125 114 12523.90 18.35 54966.47 88888.00 2012-04-23 00:22:57.250 114 12523.83 18.35 54966.45 88888.00 2012-04-23 00:22:57.375 114 12523.85 18.35 54966.45 88888.00 2012-04-23 00:22:57.500 114 12523.85 18.40 54966.45 88888.00 2012-04-23 00:22:57.625 114 12523.88 18.38 54966.45 88888.00 2012-04-23 00:22:57.750 114 12523.83 18.35 54966.45 88888.00 2012-04-23 00:22:57.875 114 12523.88 18.35 54966.45 88888.00 2012-04-23 00:22:58.000 114 12523.88 18.35 54966.47 88888.00 2012-04-23 00:22:58.125 114 12523.90 18.35 54966.47 88888.00 2012-04-23 00:22:58.250 114 12523.85 18.35 54966.47 88888.00 2012-04-23 00:22:58.375 114 12523.88 18.35 54966.45 88888.00 2012-04-23 00:22:58.500 114 12523.88 18.32 54966.45 88888.00 2012-04-23 00:22:58.625 114 12523.90 18.38 54966.45 88888.00 2012-04-23 00:22:58.750 114 12523.90 18.38 54966.45 88888.00 2012-04-23 00:22:58.875 114 12523.88 18.38 54966.45 88888.00 2012-04-23 00:22:59.000 114 12523.90 18.38 54966.45 88888.00 2012-04-23 00:22:59.125 114 12523.92 18.35 54966.43 88888.00 2012-04-23 00:22:59.250 114 12523.88 18.35 54966.43 88888.00 2012-04-23 00:22:59.375 114 12523.95 18.38 54966.43 88888.00 2012-04-23 00:22:59.500 114 12523.92 18.40 54966.45 88888.00 2012-04-23 00:22:59.625 114 12523.83 18.40 54966.47 88888.00 2012-04-23 00:22:59.750 114 12523.80 18.40 54966.50 88888.00 2012-04-23 00:22:59.875 114 12523.83 18.40 54966.45 88888.00 2012-04-23 00:23:00.000 114 12523.90 18.40 54966.43 88888.00 2012-04-23 00:23:00.125 114 12523.95 18.40 54966.45 88888.00 2012-04-23 00:23:00.250 114 12523.88 18.38 54966.47 88888.00 2012-04-23 00:23:00.375 114 12523.83 18.40 54966.47 88888.00 2012-04-23 00:23:00.500 114 12523.88 18.43 54966.50 88888.00 2012-04-23 00:23:00.625 114 12523.85 18.43 54966.47 88888.00 2012-04-23 00:23:00.750 114 12523.83 18.40 54966.47 88888.00 2012-04-23 00:23:00.875 114 12523.80 18.40 54966.45 88888.00 2012-04-23 00:23:01.000 114 12523.83 18.38 54966.45 88888.00 2012-04-23 00:23:01.125 114 12523.80 18.38 54966.47 88888.00 2012-04-23 00:23:01.250 114 12523.77 18.38 54966.47 88888.00 2012-04-23 00:23:01.375 114 12523.83 18.43 54966.47 88888.00 2012-04-23 00:23:01.500 114 12523.75 18.45 54966.47 88888.00 2012-04-23 00:23:01.625 114 12523.75 18.45 54966.47 88888.00 2012-04-23 00:23:01.750 114 12523.70 18.43 54966.47 88888.00 2012-04-23 00:23:01.875 114 12523.75 18.43 54966.45 88888.00 2012-04-23 00:23:02.000 114 12523.80 18.43 54966.45 88888.00 2012-04-23 00:23:02.125 114 12523.75 18.43 54966.45 88888.00 2012-04-23 00:23:02.250 114 12523.73 18.40 54966.47 88888.00 2012-04-23 00:23:02.375 114 12523.70 18.40 54966.45 88888.00 2012-04-23 00:23:02.500 114 12523.65 18.40 54966.45 88888.00 2012-04-23 00:23:02.625 114 12523.62 18.40 54966.47 88888.00 2012-04-23 00:23:02.750 114 12523.67 18.43 54966.47 88888.00 2012-04-23 00:23:02.875 114 12523.73 18.45 54966.47 88888.00 2012-04-23 00:23:03.000 114 12523.75 18.43 54966.45 88888.00 2012-04-23 00:23:03.125 114 12523.73 18.40 54966.45 88888.00 2012-04-23 00:23:03.250 114 12523.62 18.40 54966.45 88888.00 2012-04-23 00:23:03.375 114 12523.62 18.43 54966.45 88888.00 2012-04-23 00:23:03.500 114 12523.67 18.40 54966.45 88888.00 2012-04-23 00:23:03.625 114 12523.70 18.40 54966.45 88888.00 2012-04-23 00:23:03.750 114 12523.70 18.43 54966.45 88888.00 2012-04-23 00:23:03.875 114 12523.67 18.43 54966.45 88888.00 2012-04-23 00:23:04.000 114 12523.62 18.43 54966.45 88888.00 2012-04-23 00:23:04.125 114 12523.65 18.43 54966.45 88888.00 2012-04-23 00:23:04.250 114 12523.62 18.43 54966.43 88888.00 2012-04-23 00:23:04.375 114 12523.58 18.45 54966.45 88888.00 2012-04-23 00:23:04.500 114 12523.55 18.43 54966.45 88888.00 2012-04-23 00:23:04.625 114 12523.58 18.43 54966.47 88888.00 2012-04-23 00:23:04.750 114 12523.55 18.43 54966.45 88888.00 2012-04-23 00:23:04.875 114 12523.52 18.45 54966.45 88888.00 2012-04-23 00:23:05.000 114 12523.52 18.45 54966.43 88888.00 2012-04-23 00:23:05.125 114 12523.50 18.45 54966.45 88888.00 2012-04-23 00:23:05.250 114 12523.55 18.45 54966.45 88888.00 2012-04-23 00:23:05.375 114 12523.58 18.48 54966.43 88888.00 2012-04-23 00:23:05.500 114 12523.55 18.48 54966.40 88888.00 2012-04-23 00:23:05.625 114 12523.55 18.48 54966.40 88888.00 2012-04-23 00:23:05.750 114 12523.52 18.45 54966.45 88888.00 2012-04-23 00:23:05.875 114 12523.50 18.45 54966.45 88888.00 2012-04-23 00:23:06.000 114 12523.52 18.48 54966.45 88888.00 2012-04-23 00:23:06.125 114 12523.50 18.48 54966.43 88888.00 2012-04-23 00:23:06.250 114 12523.45 18.45 54966.45 88888.00 2012-04-23 00:23:06.375 114 12523.50 18.48 54966.45 88888.00 2012-04-23 00:23:06.500 114 12523.55 18.48 54966.45 88888.00 2012-04-23 00:23:06.625 114 12523.58 18.48 54966.45 88888.00 2012-04-23 00:23:06.750 114 12523.58 18.50 54966.45 88888.00 2012-04-23 00:23:06.875 114 12523.50 18.48 54966.43 88888.00 2012-04-23 00:23:07.000 114 12523.48 18.45 54966.43 88888.00 2012-04-23 00:23:07.125 114 12523.50 18.45 54966.43 88888.00 2012-04-23 00:23:07.250 114 12523.48 18.45 54966.43 88888.00 2012-04-23 00:23:07.375 114 12523.45 18.50 54966.43 88888.00 2012-04-23 00:23:07.500 114 12523.48 18.52 54966.43 88888.00 2012-04-23 00:23:07.625 114 12523.52 18.50 54966.43 88888.00 2012-04-23 00:23:07.750 114 12523.48 18.48 54966.43 88888.00 2012-04-23 00:23:07.875 114 12523.42 18.52 54966.43 88888.00 2012-04-23 00:23:08.000 114 12523.48 18.52 54966.45 88888.00 2012-04-23 00:23:08.125 114 12523.45 18.50 54966.45 88888.00 2012-04-23 00:23:08.250 114 12523.40 18.52 54966.45 88888.00 2012-04-23 00:23:08.375 114 12523.40 18.48 54966.45 88888.00 2012-04-23 00:23:08.500 114 12523.40 18.48 54966.45 88888.00 2012-04-23 00:23:08.625 114 12523.42 18.50 54966.43 88888.00 2012-04-23 00:23:08.750 114 12523.42 18.50 54966.43 88888.00 2012-04-23 00:23:08.875 114 12523.45 18.48 54966.40 88888.00 2012-04-23 00:23:09.000 114 12523.42 18.52 54966.43 88888.00 2012-04-23 00:23:09.125 114 12523.33 18.50 54966.43 88888.00 2012-04-23 00:23:09.250 114 12523.38 18.50 54966.45 88888.00 2012-04-23 00:23:09.375 114 12523.52 18.52 54966.45 88888.00 2012-04-23 00:23:09.500 114 12523.52 18.50 54966.43 88888.00 2012-04-23 00:23:09.625 114 12523.45 18.50 54966.43 88888.00 2012-04-23 00:23:09.750 114 12523.40 18.50 54966.43 88888.00 2012-04-23 00:23:09.875 114 12523.45 18.50 54966.45 88888.00 2012-04-23 00:23:10.000 114 12523.42 18.52 54966.43 88888.00 2012-04-23 00:23:10.125 114 12523.40 18.52 54966.40 88888.00 2012-04-23 00:23:10.250 114 12523.40 18.52 54966.40 88888.00 2012-04-23 00:23:10.375 114 12523.45 18.50 54966.40 88888.00 2012-04-23 00:23:10.500 114 12523.40 18.48 54966.45 88888.00 2012-04-23 00:23:10.625 114 12523.33 18.52 54966.45 88888.00 2012-04-23 00:23:10.750 114 12523.25 18.55 54966.45 88888.00 2012-04-23 00:23:10.875 114 12523.33 18.52 54966.45 88888.00 2012-04-23 00:23:11.000 114 12523.40 18.52 54966.43 88888.00 2012-04-23 00:23:11.125 114 12523.40 18.50 54966.43 88888.00 2012-04-23 00:23:11.250 114 12523.38 18.55 54966.45 88888.00 2012-04-23 00:23:11.375 114 12523.33 18.52 54966.43 88888.00 2012-04-23 00:23:11.500 114 12523.30 18.52 54966.40 88888.00 2012-04-23 00:23:11.625 114 12523.30 18.52 54966.43 88888.00 2012-04-23 00:23:11.750 114 12523.35 18.55 54966.43 88888.00 2012-04-23 00:23:11.875 114 12523.35 18.55 54966.43 88888.00 2012-04-23 00:23:12.000 114 12523.33 18.52 54966.40 88888.00 2012-04-23 00:23:12.125 114 12523.27 18.52 54966.43 88888.00 2012-04-23 00:23:12.250 114 12523.23 18.55 54966.43 88888.00 2012-04-23 00:23:12.375 114 12523.33 18.55 54966.45 88888.00 2012-04-23 00:23:12.500 114 12523.33 18.52 54966.43 88888.00 2012-04-23 00:23:12.625 114 12523.33 18.50 54966.43 88888.00 2012-04-23 00:23:12.750 114 12523.33 18.52 54966.43 88888.00 2012-04-23 00:23:12.875 114 12523.35 18.52 54966.40 88888.00 2012-04-23 00:23:13.000 114 12523.35 18.50 54966.40 88888.00 2012-04-23 00:23:13.125 114 12523.25 18.55 54966.43 88888.00 2012-04-23 00:23:13.250 114 12523.27 18.50 54966.43 88888.00 2012-04-23 00:23:13.375 114 12523.38 18.52 54966.43 88888.00 2012-04-23 00:23:13.500 114 12523.33 18.50 54966.43 88888.00 2012-04-23 00:23:13.625 114 12523.23 18.55 54966.43 88888.00 2012-04-23 00:23:13.750 114 12523.20 18.52 54966.43 88888.00 2012-04-23 00:23:13.875 114 12523.25 18.55 54966.43 88888.00 2012-04-23 00:23:14.000 114 12523.23 18.57 54966.43 88888.00 2012-04-23 00:23:14.125 114 12523.23 18.55 54966.43 88888.00 2012-04-23 00:23:14.250 114 12523.23 18.52 54966.43 88888.00 2012-04-23 00:23:14.375 114 12523.30 18.52 54966.40 88888.00 2012-04-23 00:23:14.500 114 12523.35 18.52 54966.43 88888.00 2012-04-23 00:23:14.625 114 12523.30 18.57 54966.43 88888.00 2012-04-23 00:23:14.750 114 12523.33 18.55 54966.43 88888.00 2012-04-23 00:23:14.875 114 12523.27 18.52 54966.40 88888.00 2012-04-23 00:23:15.000 114 12523.27 18.52 54966.38 88888.00 2012-04-23 00:23:15.125 114 12523.25 18.52 54966.40 88888.00 2012-04-23 00:23:15.250 114 12523.23 18.52 54966.40 88888.00 2012-04-23 00:23:15.375 114 12523.23 18.55 54966.43 88888.00 2012-04-23 00:23:15.500 114 12523.20 18.57 54966.40 88888.00 2012-04-23 00:23:15.625 114 12523.12 18.55 54966.40 88888.00 2012-04-23 00:23:15.750 114 12523.12 18.52 54966.43 88888.00 2012-04-23 00:23:15.875 114 12523.20 18.50 54966.43 88888.00 2012-04-23 00:23:16.000 114 12523.27 18.52 54966.40 88888.00 2012-04-23 00:23:16.125 114 12523.33 18.52 54966.43 88888.00 2012-04-23 00:23:16.250 114 12523.27 18.52 54966.43 88888.00 2012-04-23 00:23:16.375 114 12523.25 18.52 54966.43 88888.00 2012-04-23 00:23:16.500 114 12523.25 18.55 54966.43 88888.00 2012-04-23 00:23:16.625 114 12523.25 18.52 54966.43 88888.00 2012-04-23 00:23:16.750 114 12523.20 18.52 54966.40 88888.00 2012-04-23 00:23:16.875 114 12523.23 18.52 54966.40 88888.00 2012-04-23 00:23:17.000 114 12523.23 18.50 54966.40 88888.00 2012-04-23 00:23:17.125 114 12523.25 18.50 54966.45 88888.00 2012-04-23 00:23:17.250 114 12523.20 18.52 54966.43 88888.00 2012-04-23 00:23:17.375 114 12523.25 18.52 54966.40 88888.00 2012-04-23 00:23:17.500 114 12523.27 18.55 54966.38 88888.00 2012-04-23 00:23:17.625 114 12523.27 18.55 54966.38 88888.00 2012-04-23 00:23:17.750 114 12523.23 18.55 54966.40 88888.00 2012-04-23 00:23:17.875 114 12523.25 18.52 54966.40 88888.00 2012-04-23 00:23:18.000 114 12523.33 18.52 54966.38 88888.00 2012-04-23 00:23:18.125 114 12523.30 18.55 54966.38 88888.00 2012-04-23 00:23:18.250 114 12523.30 18.52 54966.40 88888.00 2012-04-23 00:23:18.375 114 12523.38 18.55 54966.40 88888.00 2012-04-23 00:23:18.500 114 12523.33 18.55 54966.40 88888.00 2012-04-23 00:23:18.625 114 12523.25 18.55 54966.38 88888.00 2012-04-23 00:23:18.750 114 12523.23 18.55 54966.38 88888.00 2012-04-23 00:23:18.875 114 12523.23 18.55 54966.38 88888.00 2012-04-23 00:23:19.000 114 12523.25 18.55 54966.38 88888.00 2012-04-23 00:23:19.125 114 12523.20 18.57 54966.40 88888.00 2012-04-23 00:23:19.250 114 12523.12 18.55 54966.43 88888.00 2012-04-23 00:23:19.375 114 12523.15 18.55 54966.43 88888.00 2012-04-23 00:23:19.500 114 12523.15 18.57 54966.40 88888.00 2012-04-23 00:23:19.625 114 12523.17 18.57 54966.43 88888.00 2012-04-23 00:23:19.750 114 12523.12 18.60 54966.43 88888.00 2012-04-23 00:23:19.875 114 12523.17 18.57 54966.43 88888.00 2012-04-23 00:23:20.000 114 12523.20 18.57 54966.40 88888.00 2012-04-23 00:23:20.125 114 12523.17 18.57 54966.40 88888.00 2012-04-23 00:23:20.250 114 12523.10 18.57 54966.38 88888.00 2012-04-23 00:23:20.375 114 12523.12 18.57 54966.38 88888.00 2012-04-23 00:23:20.500 114 12523.20 18.57 54966.40 88888.00 2012-04-23 00:23:20.625 114 12523.17 18.60 54966.40 88888.00 2012-04-23 00:23:20.750 114 12523.20 18.57 54966.38 88888.00 2012-04-23 00:23:20.875 114 12523.25 18.57 54966.38 88888.00 2012-04-23 00:23:21.000 114 12523.20 18.60 54966.38 88888.00 2012-04-23 00:23:21.125 114 12523.17 18.60 54966.38 88888.00 2012-04-23 00:23:21.250 114 12523.12 18.55 54966.40 88888.00 2012-04-23 00:23:21.375 114 12523.12 18.60 54966.43 88888.00 2012-04-23 00:23:21.500 114 12523.15 18.57 54966.43 88888.00 2012-04-23 00:23:21.625 114 12523.17 18.60 54966.38 88888.00 2012-04-23 00:23:21.750 114 12523.20 18.57 54966.35 88888.00 2012-04-23 00:23:21.875 114 12523.20 18.55 54966.35 88888.00 2012-04-23 00:23:22.000 114 12523.17 18.55 54966.32 88888.00 2012-04-23 00:23:22.125 114 12523.10 18.55 54966.38 88888.00 2012-04-23 00:23:22.250 114 12523.08 18.55 54966.38 88888.00 2012-04-23 00:23:22.375 114 12523.10 18.55 54966.38 88888.00 2012-04-23 00:23:22.500 114 12523.10 18.57 54966.38 88888.00 2012-04-23 00:23:22.625 114 12523.08 18.57 54966.35 88888.00 2012-04-23 00:23:22.750 114 12523.12 18.55 54966.35 88888.00 2012-04-23 00:23:22.875 114 12523.10 18.55 54966.35 88888.00 2012-04-23 00:23:23.000 114 12523.10 18.55 54966.32 88888.00 2012-04-23 00:23:23.125 114 12523.08 18.52 54966.35 88888.00 2012-04-23 00:23:23.250 114 12523.02 18.48 54966.35 88888.00 2012-04-23 00:23:23.375 114 12523.05 18.50 54966.38 88888.00 2012-04-23 00:23:23.500 114 12523.08 18.55 54966.35 88888.00 2012-04-23 00:23:23.625 114 12523.10 18.50 54966.35 88888.00 2012-04-23 00:23:23.750 114 12523.15 18.50 54966.35 88888.00 2012-04-23 00:23:23.875 114 12523.17 18.55 54966.35 88888.00 2012-04-23 00:23:24.000 114 12523.17 18.55 54966.35 88888.00 2012-04-23 00:23:24.125 114 12523.15 18.52 54966.35 88888.00 2012-04-23 00:23:24.250 114 12523.08 18.50 54966.35 88888.00 2012-04-23 00:23:24.375 114 12523.08 18.55 54966.35 88888.00 2012-04-23 00:23:24.500 114 12523.10 18.57 54966.32 88888.00 2012-04-23 00:23:24.625 114 12523.12 18.60 54966.32 88888.00 2012-04-23 00:23:24.750 114 12523.12 18.57 54966.35 88888.00 2012-04-23 00:23:24.875 114 12523.15 18.57 54966.35 88888.00 2012-04-23 00:23:25.000 114 12523.17 18.57 54966.38 88888.00 2012-04-23 00:23:25.125 114 12523.12 18.55 54966.35 88888.00 2012-04-23 00:23:25.250 114 12523.08 18.55 54966.35 88888.00 2012-04-23 00:23:25.375 114 12523.15 18.55 54966.38 88888.00 2012-04-23 00:23:25.500 114 12523.15 18.55 54966.35 88888.00 2012-04-23 00:23:25.625 114 12523.17 18.55 54966.32 88888.00 2012-04-23 00:23:25.750 114 12523.15 18.55 54966.30 88888.00 2012-04-23 00:23:25.875 114 12523.15 18.50 54966.30 88888.00 2012-04-23 00:23:26.000 114 12523.12 18.50 54966.30 88888.00 2012-04-23 00:23:26.125 114 12523.02 18.52 54966.32 88888.00 2012-04-23 00:23:26.250 114 12523.02 18.55 54966.32 88888.00 2012-04-23 00:23:26.375 114 12523.10 18.55 54966.35 88888.00 2012-04-23 00:23:26.500 114 12523.10 18.55 54966.38 88888.00 2012-04-23 00:23:26.625 114 12523.10 18.52 54966.35 88888.00 2012-04-23 00:23:26.750 114 12523.12 18.52 54966.32 88888.00 2012-04-23 00:23:26.875 114 12523.10 18.55 54966.32 88888.00 2012-04-23 00:23:27.000 114 12523.12 18.57 54966.32 88888.00 2012-04-23 00:23:27.125 114 12523.12 18.55 54966.35 88888.00 2012-04-23 00:23:27.250 114 12523.05 18.50 54966.35 88888.00 2012-04-23 00:23:27.375 114 12523.05 18.52 54966.32 88888.00 2012-04-23 00:23:27.500 114 12523.00 18.52 54966.35 88888.00 2012-04-23 00:23:27.625 114 12523.02 18.52 54966.32 88888.00 2012-04-23 00:23:27.750 114 12523.05 18.50 54966.32 88888.00 2012-04-23 00:23:27.875 114 12523.08 18.50 54966.35 88888.00 2012-04-23 00:23:28.000 114 12523.10 18.55 54966.35 88888.00 2012-04-23 00:23:28.125 114 12523.12 18.57 54966.30 88888.00 2012-04-23 00:23:28.250 114 12523.12 18.55 54966.30 88888.00 2012-04-23 00:23:28.375 114 12523.12 18.55 54966.30 88888.00 2012-04-23 00:23:28.500 114 12523.08 18.55 54966.30 88888.00 2012-04-23 00:23:28.625 114 12523.08 18.55 54966.32 88888.00 2012-04-23 00:23:28.750 114 12523.08 18.52 54966.30 88888.00 2012-04-23 00:23:28.875 114 12523.08 18.55 54966.30 88888.00 2012-04-23 00:23:29.000 114 12523.05 18.55 54966.30 88888.00 2012-04-23 00:23:29.125 114 12523.10 18.52 54966.32 88888.00 2012-04-23 00:23:29.250 114 12523.10 18.52 54966.30 88888.00 2012-04-23 00:23:29.375 114 12523.10 18.50 54966.30 88888.00 2012-04-23 00:23:29.500 114 12523.10 18.52 54966.32 88888.00 2012-04-23 00:23:29.625 114 12523.08 18.55 54966.32 88888.00 2012-04-23 00:23:29.750 114 12523.10 18.55 54966.32 88888.00 2012-04-23 00:23:29.875 114 12523.15 18.52 54966.30 88888.00 2012-04-23 00:23:30.000 114 12523.17 18.50 54966.28 88888.00 2012-04-23 00:23:30.125 114 12523.15 18.50 54966.28 88888.00 2012-04-23 00:23:30.250 114 12523.15 18.52 54966.30 88888.00 2012-04-23 00:23:30.375 114 12523.20 18.55 54966.30 88888.00 2012-04-23 00:23:30.500 114 12523.15 18.55 54966.30 88888.00 2012-04-23 00:23:30.625 114 12523.15 18.52 54966.28 88888.00 2012-04-23 00:23:30.750 114 12523.17 18.50 54966.28 88888.00 2012-04-23 00:23:30.875 114 12523.10 18.50 54966.28 88888.00 2012-04-23 00:23:31.000 114 12523.15 18.52 54966.28 88888.00 2012-04-23 00:23:31.125 114 12523.20 18.55 54966.28 88888.00 2012-04-23 00:23:31.250 114 12523.15 18.52 54966.28 88888.00 2012-04-23 00:23:31.375 114 12523.12 18.52 54966.30 88888.00 2012-04-23 00:23:31.500 114 12523.15 18.52 54966.28 88888.00 2012-04-23 00:23:31.625 114 12523.20 18.52 54966.28 88888.00 2012-04-23 00:23:31.750 114 12523.23 18.55 54966.28 88888.00 2012-04-23 00:23:31.875 114 12523.17 18.52 54966.28 88888.00 2012-04-23 00:23:32.000 114 12523.12 18.48 54966.28 88888.00 2012-04-23 00:23:32.125 114 12523.10 18.50 54966.30 88888.00 2012-04-23 00:23:32.250 114 12523.12 18.48 54966.28 88888.00 2012-04-23 00:23:32.375 114 12523.12 18.48 54966.25 88888.00 2012-04-23 00:23:32.500 114 12523.08 18.50 54966.28 88888.00 2012-04-23 00:23:32.625 114 12523.08 18.50 54966.28 88888.00 2012-04-23 00:23:32.750 114 12523.17 18.50 54966.28 88888.00 2012-04-23 00:23:32.875 114 12523.17 18.50 54966.25 88888.00 2012-04-23 00:23:33.000 114 12523.15 18.48 54966.25 88888.00 2012-04-23 00:23:33.125 114 12523.20 18.48 54966.28 88888.00 2012-04-23 00:23:33.250 114 12523.10 18.50 54966.25 88888.00 2012-04-23 00:23:33.375 114 12523.12 18.52 54966.28 88888.00 2012-04-23 00:23:33.500 114 12523.15 18.52 54966.28 88888.00 2012-04-23 00:23:33.625 114 12523.17 18.48 54966.28 88888.00 2012-04-23 00:23:33.750 114 12523.20 18.50 54966.25 88888.00 2012-04-23 00:23:33.875 114 12523.23 18.50 54966.25 88888.00 2012-04-23 00:23:34.000 114 12523.25 18.50 54966.22 88888.00 2012-04-23 00:23:34.125 114 12523.25 18.50 54966.28 88888.00 2012-04-23 00:23:34.250 114 12523.17 18.50 54966.28 88888.00 2012-04-23 00:23:34.375 114 12523.20 18.55 54966.28 88888.00 2012-04-23 00:23:34.500 114 12523.25 18.52 54966.28 88888.00 2012-04-23 00:23:34.625 114 12523.23 18.50 54966.30 88888.00 2012-04-23 00:23:34.750 114 12523.17 18.48 54966.25 88888.00 2012-04-23 00:23:34.875 114 12523.15 18.45 54966.22 88888.00 2012-04-23 00:23:35.000 114 12523.17 18.48 54966.22 88888.00 2012-04-23 00:23:35.125 114 12523.20 18.50 54966.25 88888.00 2012-04-23 00:23:35.250 114 12523.15 18.50 54966.30 88888.00 2012-04-23 00:23:35.375 114 12523.17 18.48 54966.28 88888.00 2012-04-23 00:23:35.500 114 12523.17 18.48 54966.30 88888.00 2012-04-23 00:23:35.625 114 12523.23 18.48 54966.30 88888.00 2012-04-23 00:23:35.750 114 12523.25 18.48 54966.28 88888.00 2012-04-23 00:23:35.875 114 12523.20 18.50 54966.25 88888.00 2012-04-23 00:23:36.000 114 12523.15 18.50 54966.25 88888.00 2012-04-23 00:23:36.125 114 12523.10 18.48 54966.25 88888.00 2012-04-23 00:23:36.250 114 12523.12 18.48 54966.25 88888.00 2012-04-23 00:23:36.375 114 12523.17 18.48 54966.22 88888.00 2012-04-23 00:23:36.500 114 12523.17 18.50 54966.25 88888.00 2012-04-23 00:23:36.625 114 12523.15 18.50 54966.25 88888.00 2012-04-23 00:23:36.750 114 12523.23 18.48 54966.25 88888.00 2012-04-23 00:23:36.875 114 12523.20 18.48 54966.25 88888.00 2012-04-23 00:23:37.000 114 12523.20 18.45 54966.25 88888.00 2012-04-23 00:23:37.125 114 12523.17 18.45 54966.25 88888.00 2012-04-23 00:23:37.250 114 12523.15 18.45 54966.25 88888.00 2012-04-23 00:23:37.375 114 12523.17 18.48 54966.22 88888.00 2012-04-23 00:23:37.500 114 12523.23 18.50 54966.25 88888.00 2012-04-23 00:23:37.625 114 12523.23 18.48 54966.25 88888.00 2012-04-23 00:23:37.750 114 12523.15 18.45 54966.25 88888.00 2012-04-23 00:23:37.875 114 12523.10 18.45 54966.25 88888.00 2012-04-23 00:23:38.000 114 12523.08 18.43 54966.25 88888.00 2012-04-23 00:23:38.125 114 12523.10 18.43 54966.25 88888.00 2012-04-23 00:23:38.250 114 12523.17 18.45 54966.25 88888.00 2012-04-23 00:23:38.375 114 12523.20 18.45 54966.28 88888.00 2012-04-23 00:23:38.500 114 12523.15 18.50 54966.25 88888.00 2012-04-23 00:23:38.625 114 12523.17 18.45 54966.25 88888.00 2012-04-23 00:23:38.750 114 12523.20 18.45 54966.25 88888.00 2012-04-23 00:23:38.875 114 12523.20 18.48 54966.28 88888.00 2012-04-23 00:23:39.000 114 12523.12 18.45 54966.25 88888.00 2012-04-23 00:23:39.125 114 12523.08 18.45 54966.25 88888.00 2012-04-23 00:23:39.250 114 12523.15 18.45 54966.28 88888.00 2012-04-23 00:23:39.375 114 12523.23 18.50 54966.28 88888.00 2012-04-23 00:23:39.500 114 12523.17 18.45 54966.25 88888.00 2012-04-23 00:23:39.625 114 12523.20 18.45 54966.22 88888.00 2012-04-23 00:23:39.750 114 12523.20 18.45 54966.25 88888.00 2012-04-23 00:23:39.875 114 12523.20 18.45 54966.20 88888.00 2012-04-23 00:23:40.000 114 12523.17 18.45 54966.18 88888.00 2012-04-23 00:23:40.125 114 12523.15 18.45 54966.22 88888.00 2012-04-23 00:23:40.250 114 12523.12 18.48 54966.22 88888.00 2012-04-23 00:23:40.375 114 12523.15 18.48 54966.22 88888.00 2012-04-23 00:23:40.500 114 12523.15 18.48 54966.20 88888.00 2012-04-23 00:23:40.625 114 12523.10 18.43 54966.22 88888.00 2012-04-23 00:23:40.750 114 12523.12 18.40 54966.25 88888.00 2012-04-23 00:23:40.875 114 12523.20 18.43 54966.25 88888.00 2012-04-23 00:23:41.000 114 12523.17 18.48 54966.20 88888.00 2012-04-23 00:23:41.125 114 12523.23 18.45 54966.20 88888.00 2012-04-23 00:23:41.250 114 12523.23 18.43 54966.20 88888.00 2012-04-23 00:23:41.375 114 12523.20 18.38 54966.18 88888.00 2012-04-23 00:23:41.500 114 12523.15 18.40 54966.22 88888.00 2012-04-23 00:23:41.625 114 12523.12 18.45 54966.22 88888.00 2012-04-23 00:23:41.750 114 12523.12 18.45 54966.20 88888.00 2012-04-23 00:23:41.875 114 12523.17 18.43 54966.18 88888.00 2012-04-23 00:23:42.000 114 12523.23 18.45 54966.20 88888.00 2012-04-23 00:23:42.125 114 12523.17 18.45 54966.22 88888.00 2012-04-23 00:23:42.250 114 12523.12 18.43 54966.20 88888.00 2012-04-23 00:23:42.375 114 12523.20 18.43 54966.20 88888.00 2012-04-23 00:23:42.500 114 12523.20 18.43 54966.20 88888.00 2012-04-23 00:23:42.625 114 12523.23 18.43 54966.18 88888.00 2012-04-23 00:23:42.750 114 12523.27 18.45 54966.20 88888.00 2012-04-23 00:23:42.875 114 12523.27 18.45 54966.22 88888.00 2012-04-23 00:23:43.000 114 12523.27 18.48 54966.22 88888.00 2012-04-23 00:23:43.125 114 12523.20 18.48 54966.25 88888.00 2012-04-23 00:23:43.250 114 12523.17 18.43 54966.25 88888.00 2012-04-23 00:23:43.375 114 12523.23 18.43 54966.28 88888.00 2012-04-23 00:23:43.500 114 12523.20 18.45 54966.22 88888.00 2012-04-23 00:23:43.625 114 12523.17 18.43 54966.18 88888.00 2012-04-23 00:23:43.750 114 12523.20 18.45 54966.20 88888.00 2012-04-23 00:23:43.875 114 12523.23 18.45 54966.22 88888.00 2012-04-23 00:23:44.000 114 12523.17 18.43 54966.20 88888.00 2012-04-23 00:23:44.125 114 12523.17 18.45 54966.18 88888.00 2012-04-23 00:23:44.250 114 12523.25 18.43 54966.20 88888.00 2012-04-23 00:23:44.375 114 12523.25 18.43 54966.18 88888.00 2012-04-23 00:23:44.500 114 12523.23 18.43 54966.20 88888.00 2012-04-23 00:23:44.625 114 12523.20 18.43 54966.20 88888.00 2012-04-23 00:23:44.750 114 12523.20 18.43 54966.20 88888.00 2012-04-23 00:23:44.875 114 12523.20 18.43 54966.20 88888.00 2012-04-23 00:23:45.000 114 12523.20 18.43 54966.20 88888.00 2012-04-23 00:23:45.125 114 12523.20 18.43 54966.22 88888.00 2012-04-23 00:23:45.250 114 12523.12 18.43 54966.22 88888.00 2012-04-23 00:23:45.375 114 12523.12 18.48 54966.25 88888.00 2012-04-23 00:23:45.500 114 12523.08 18.45 54966.22 88888.00 2012-04-23 00:23:45.625 114 12523.08 18.43 54966.20 88888.00 2012-04-23 00:23:45.750 114 12523.15 18.43 54966.22 88888.00 2012-04-23 00:23:45.875 114 12523.20 18.43 54966.22 88888.00 2012-04-23 00:23:46.000 114 12523.20 18.43 54966.20 88888.00 2012-04-23 00:23:46.125 114 12523.17 18.43 54966.22 88888.00 2012-04-23 00:23:46.250 114 12523.20 18.43 54966.20 88888.00 2012-04-23 00:23:46.375 114 12523.17 18.43 54966.22 88888.00 2012-04-23 00:23:46.500 114 12523.20 18.40 54966.22 88888.00 2012-04-23 00:23:46.625 114 12523.25 18.43 54966.22 88888.00 2012-04-23 00:23:46.750 114 12523.27 18.45 54966.20 88888.00 2012-04-23 00:23:46.875 114 12523.23 18.45 54966.20 88888.00 2012-04-23 00:23:47.000 114 12523.20 18.43 54966.18 88888.00 2012-04-23 00:23:47.125 114 12523.17 18.43 54966.20 88888.00 2012-04-23 00:23:47.250 114 12523.12 18.40 54966.22 88888.00 2012-04-23 00:23:47.375 114 12523.12 18.40 54966.20 88888.00 2012-04-23 00:23:47.500 114 12523.17 18.40 54966.18 88888.00 2012-04-23 00:23:47.625 114 12523.20 18.43 54966.18 88888.00 2012-04-23 00:23:47.750 114 12523.15 18.40 54966.18 88888.00 2012-04-23 00:23:47.875 114 12523.15 18.40 54966.18 88888.00 2012-04-23 00:23:48.000 114 12523.12 18.43 54966.20 88888.00 2012-04-23 00:23:48.125 114 12523.10 18.43 54966.18 88888.00 2012-04-23 00:23:48.250 114 12523.08 18.45 54966.18 88888.00 2012-04-23 00:23:48.375 114 12523.05 18.43 54966.15 88888.00 2012-04-23 00:23:48.500 114 12523.02 18.45 54966.18 88888.00 2012-04-23 00:23:48.625 114 12523.08 18.43 54966.22 88888.00 2012-04-23 00:23:48.750 114 12523.12 18.43 54966.20 88888.00 2012-04-23 00:23:48.875 114 12523.12 18.43 54966.15 88888.00 2012-04-23 00:23:49.000 114 12523.02 18.40 54966.12 88888.00 2012-04-23 00:23:49.125 114 12523.00 18.38 54966.12 88888.00 2012-04-23 00:23:49.250 114 12523.05 18.38 54966.15 88888.00 2012-04-23 00:23:49.375 114 12523.10 18.40 54966.12 88888.00 2012-04-23 00:23:49.500 114 12523.08 18.43 54966.15 88888.00 2012-04-23 00:23:49.625 114 12523.05 18.43 54966.15 88888.00 2012-04-23 00:23:49.750 114 12523.10 18.40 54966.12 88888.00 2012-04-23 00:23:49.875 114 12523.20 18.40 54966.15 88888.00 2012-04-23 00:23:50.000 114 12523.15 18.38 54966.15 88888.00 2012-04-23 00:23:50.125 114 12523.15 18.40 54966.18 88888.00 2012-04-23 00:23:50.250 114 12523.10 18.38 54966.15 88888.00 2012-04-23 00:23:50.375 114 12523.12 18.38 54966.15 88888.00 2012-04-23 00:23:50.500 114 12523.17 18.38 54966.15 88888.00 2012-04-23 00:23:50.625 114 12523.17 18.40 54966.15 88888.00 2012-04-23 00:23:50.750 114 12523.15 18.35 54966.18 88888.00 2012-04-23 00:23:50.875 114 12523.17 18.38 54966.18 88888.00 2012-04-23 00:23:51.000 114 12523.17 18.40 54966.15 88888.00 2012-04-23 00:23:51.125 114 12523.20 18.40 54966.18 88888.00 2012-04-23 00:23:51.250 114 12523.08 18.35 54966.12 88888.00 2012-04-23 00:23:51.375 114 12523.08 18.38 54966.15 88888.00 2012-04-23 00:23:51.500 114 12523.12 18.40 54966.18 88888.00 2012-04-23 00:23:51.625 114 12523.17 18.40 54966.15 88888.00 2012-04-23 00:23:51.750 114 12523.15 18.40 54966.12 88888.00 2012-04-23 00:23:51.875 114 12523.17 18.38 54966.15 88888.00 2012-04-23 00:23:52.000 114 12523.10 18.35 54966.12 88888.00 2012-04-23 00:23:52.125 114 12522.98 18.40 54966.15 88888.00 2012-04-23 00:23:52.250 114 12523.00 18.38 54966.12 88888.00 2012-04-23 00:23:52.375 114 12523.08 18.38 54966.10 88888.00 2012-04-23 00:23:52.500 114 12523.10 18.40 54966.12 88888.00 2012-04-23 00:23:52.625 114 12523.10 18.40 54966.18 88888.00 2012-04-23 00:23:52.750 114 12523.10 18.43 54966.15 88888.00 2012-04-23 00:23:52.875 114 12523.10 18.40 54966.12 88888.00 2012-04-23 00:23:53.000 114 12523.12 18.40 54966.15 88888.00 2012-04-23 00:23:53.125 114 12523.08 18.40 54966.18 88888.00 2012-04-23 00:23:53.250 114 12523.02 18.38 54966.12 88888.00 2012-04-23 00:23:53.375 114 12523.08 18.38 54966.10 88888.00 2012-04-23 00:23:53.500 114 12523.12 18.40 54966.12 88888.00 2012-04-23 00:23:53.625 114 12523.15 18.43 54966.10 88888.00 2012-04-23 00:23:53.750 114 12523.15 18.40 54966.12 88888.00 2012-04-23 00:23:53.875 114 12523.17 18.40 54966.12 88888.00 2012-04-23 00:23:54.000 114 12523.12 18.40 54966.12 88888.00 2012-04-23 00:23:54.125 114 12523.05 18.40 54966.12 88888.00 2012-04-23 00:23:54.250 114 12523.08 18.38 54966.12 88888.00 2012-04-23 00:23:54.375 114 12523.12 18.38 54966.12 88888.00 2012-04-23 00:23:54.500 114 12523.20 18.40 54966.10 88888.00 2012-04-23 00:23:54.625 114 12523.23 18.40 54966.15 88888.00 2012-04-23 00:23:54.750 114 12523.17 18.38 54966.15 88888.00 2012-04-23 00:23:54.875 114 12523.17 18.38 54966.12 88888.00 2012-04-23 00:23:55.000 114 12523.12 18.38 54966.07 88888.00 2012-04-23 00:23:55.125 114 12523.05 18.35 54966.10 88888.00 2012-04-23 00:23:55.250 114 12523.02 18.32 54966.07 88888.00 2012-04-23 00:23:55.375 114 12523.10 18.38 54966.12 88888.00 2012-04-23 00:23:55.500 114 12523.12 18.40 54966.15 88888.00 2012-04-23 00:23:55.625 114 12523.12 18.40 54966.12 88888.00 2012-04-23 00:23:55.750 114 12523.20 18.38 54966.10 88888.00 2012-04-23 00:23:55.875 114 12523.17 18.35 54966.12 88888.00 2012-04-23 00:23:56.000 114 12523.08 18.32 54966.07 88888.00 2012-04-23 00:23:56.125 114 12523.08 18.38 54966.07 88888.00 2012-04-23 00:23:56.250 114 12523.12 18.38 54966.12 88888.00 2012-04-23 00:23:56.375 114 12523.15 18.40 54966.12 88888.00 2012-04-23 00:23:56.500 114 12523.05 18.40 54966.12 88888.00 2012-04-23 00:23:56.625 114 12523.02 18.38 54966.12 88888.00 2012-04-23 00:23:56.750 114 12523.12 18.38 54966.12 88888.00 2012-04-23 00:23:56.875 114 12523.20 18.38 54966.10 88888.00 2012-04-23 00:23:57.000 114 12523.20 18.38 54966.10 88888.00 2012-04-23 00:23:57.125 114 12523.10 18.40 54966.10 88888.00 2012-04-23 00:23:57.250 114 12523.02 18.35 54966.12 88888.00 2012-04-23 00:23:57.375 114 12523.05 18.38 54966.12 88888.00 2012-04-23 00:23:57.500 114 12523.05 18.40 54966.12 88888.00 2012-04-23 00:23:57.625 114 12523.05 18.40 54966.12 88888.00 2012-04-23 00:23:57.750 114 12523.02 18.38 54966.12 88888.00 2012-04-23 00:23:57.875 114 12523.05 18.38 54966.10 88888.00 2012-04-23 00:23:58.000 114 12523.08 18.38 54966.12 88888.00 2012-04-23 00:23:58.125 114 12523.08 18.38 54966.12 88888.00 2012-04-23 00:23:58.250 114 12523.02 18.32 54966.12 88888.00 2012-04-23 00:23:58.375 114 12523.08 18.38 54966.12 88888.00 2012-04-23 00:23:58.500 114 12523.05 18.43 54966.10 88888.00 2012-04-23 00:23:58.625 114 12523.10 18.38 54966.10 88888.00 2012-04-23 00:23:58.750 114 12523.15 18.38 54966.12 88888.00 2012-04-23 00:23:58.875 114 12523.15 18.38 54966.07 88888.00 2012-04-23 00:23:59.000 114 12523.10 18.40 54966.12 88888.00 2012-04-23 00:23:59.125 114 12523.15 18.40 54966.18 88888.00 2012-04-23 00:23:59.250 114 12523.17 18.38 54966.10 88888.00 2012-04-23 00:23:59.375 114 12523.17 18.38 54966.10 88888.00 2012-04-23 00:23:59.500 114 12523.12 18.35 54966.07 88888.00 2012-04-23 00:23:59.625 114 12523.17 18.38 54966.07 88888.00 2012-04-23 00:23:59.750 114 12523.20 18.38 54966.10 88888.00 2012-04-23 00:23:59.875 114 12523.17 18.38 54966.07 88888.00 2012-04-23 00:24:00.000 114 12523.17 18.40 54966.10 88888.00 2012-04-23 00:24:00.125 114 12523.10 18.40 54966.10 88888.00 2012-04-23 00:24:00.250 114 12523.08 18.40 54966.07 88888.00 2012-04-23 00:24:00.375 114 12523.20 18.40 54966.10 88888.00 2012-04-23 00:24:00.500 114 12523.25 18.40 54966.07 88888.00 2012-04-23 00:24:00.625 114 12523.23 18.40 54966.07 88888.00 2012-04-23 00:24:00.750 114 12523.20 18.38 54966.07 88888.00 2012-04-23 00:24:00.875 114 12523.17 18.38 54966.07 88888.00 2012-04-23 00:24:01.000 114 12523.15 18.38 54966.05 88888.00 2012-04-23 00:24:01.125 114 12523.20 18.38 54966.07 88888.00 2012-04-23 00:24:01.250 114 12523.20 18.38 54966.10 88888.00 2012-04-23 00:24:01.375 114 12523.17 18.38 54966.10 88888.00 2012-04-23 00:24:01.500 114 12523.15 18.40 54966.10 88888.00 2012-04-23 00:24:01.625 114 12523.15 18.38 54966.07 88888.00 2012-04-23 00:24:01.750 114 12523.08 18.38 54966.07 88888.00 2012-04-23 00:24:01.875 114 12523.08 18.38 54966.12 88888.00 2012-04-23 00:24:02.000 114 12523.10 18.40 54966.12 88888.00 2012-04-23 00:24:02.125 114 12523.10 18.38 54966.12 88888.00 2012-04-23 00:24:02.250 114 12523.10 18.38 54966.10 88888.00 2012-04-23 00:24:02.375 114 12523.17 18.38 54966.07 88888.00 2012-04-23 00:24:02.500 114 12523.20 18.38 54966.07 88888.00 2012-04-23 00:24:02.625 114 12523.20 18.38 54966.05 88888.00 2012-04-23 00:24:02.750 114 12523.17 18.38 54966.05 88888.00 2012-04-23 00:24:02.875 114 12523.15 18.38 54966.07 88888.00 2012-04-23 00:24:03.000 114 12523.12 18.40 54966.07 88888.00 2012-04-23 00:24:03.125 114 12523.15 18.40 54966.07 88888.00 2012-04-23 00:24:03.250 114 12523.17 18.35 54966.03 88888.00 2012-04-23 00:24:03.375 114 12523.23 18.35 54966.03 88888.00 2012-04-23 00:24:03.500 114 12523.20 18.40 54966.03 88888.00 2012-04-23 00:24:03.625 114 12523.17 18.38 54966.07 88888.00 2012-04-23 00:24:03.750 114 12523.12 18.40 54966.07 88888.00 2012-04-23 00:24:03.875 114 12523.10 18.40 54966.05 88888.00 2012-04-23 00:24:04.000 114 12523.12 18.38 54966.05 88888.00 2012-04-23 00:24:04.125 114 12523.15 18.38 54966.05 88888.00 2012-04-23 00:24:04.250 114 12523.10 18.35 54966.05 88888.00 2012-04-23 00:24:04.375 114 12523.08 18.38 54966.05 88888.00 2012-04-23 00:24:04.500 114 12523.08 18.38 54966.05 88888.00 2012-04-23 00:24:04.625 114 12523.10 18.38 54966.07 88888.00 2012-04-23 00:24:04.750 114 12523.15 18.38 54966.05 88888.00 2012-04-23 00:24:04.875 114 12523.17 18.38 54966.07 88888.00 2012-04-23 00:24:05.000 114 12523.15 18.35 54966.07 88888.00 2012-04-23 00:24:05.125 114 12523.12 18.38 54966.07 88888.00 2012-04-23 00:24:05.250 114 12523.08 18.35 54966.07 88888.00 2012-04-23 00:24:05.375 114 12523.12 18.35 54966.07 88888.00 2012-04-23 00:24:05.500 114 12523.17 18.38 54966.07 88888.00 2012-04-23 00:24:05.625 114 12523.15 18.38 54966.07 88888.00 2012-04-23 00:24:05.750 114 12523.15 18.40 54966.07 88888.00 2012-04-23 00:24:05.875 114 12523.15 18.40 54966.05 88888.00 2012-04-23 00:24:06.000 114 12523.12 18.38 54966.03 88888.00 2012-04-23 00:24:06.125 114 12523.23 18.35 54966.05 88888.00 2012-04-23 00:24:06.250 114 12523.25 18.38 54966.07 88888.00 2012-04-23 00:24:06.375 114 12523.25 18.40 54966.05 88888.00 2012-04-23 00:24:06.500 114 12523.17 18.38 54966.05 88888.00 2012-04-23 00:24:06.625 114 12523.12 18.35 54966.05 88888.00 2012-04-23 00:24:06.750 114 12523.17 18.35 54966.05 88888.00 2012-04-23 00:24:06.875 114 12523.12 18.38 54966.05 88888.00 2012-04-23 00:24:07.000 114 12523.12 18.38 54966.07 88888.00 2012-04-23 00:24:07.125 114 12523.12 18.35 54966.05 88888.00 2012-04-23 00:24:07.250 114 12523.10 18.38 54966.05 88888.00 2012-04-23 00:24:07.375 114 12523.20 18.40 54966.05 88888.00 2012-04-23 00:24:07.500 114 12523.20 18.43 54966.10 88888.00 2012-04-23 00:24:07.625 114 12523.15 18.43 54966.07 88888.00 2012-04-23 00:24:07.750 114 12523.12 18.38 54966.00 88888.00 2012-04-23 00:24:07.875 114 12523.12 18.38 54966.07 88888.00 2012-04-23 00:24:08.000 114 12523.12 18.38 54966.07 88888.00 2012-04-23 00:24:08.125 114 12523.17 18.38 54966.05 88888.00 2012-04-23 00:24:08.250 114 12523.20 18.35 54966.05 88888.00 2012-04-23 00:24:08.375 114 12523.23 18.35 54966.05 88888.00 2012-04-23 00:24:08.500 114 12523.20 18.38 54966.05 88888.00 2012-04-23 00:24:08.625 114 12523.25 18.40 54966.10 88888.00 2012-04-23 00:24:08.750 114 12523.25 18.38 54966.07 88888.00 2012-04-23 00:24:08.875 114 12523.23 18.35 54966.07 88888.00 2012-04-23 00:24:09.000 114 12523.17 18.35 54966.07 88888.00 2012-04-23 00:24:09.125 114 12523.17 18.35 54966.07 88888.00 2012-04-23 00:24:09.250 114 12523.17 18.35 54966.05 88888.00 2012-04-23 00:24:09.375 114 12523.20 18.35 54966.05 88888.00 2012-04-23 00:24:09.500 114 12523.15 18.35 54966.00 88888.00 2012-04-23 00:24:09.625 114 12523.10 18.35 54966.05 88888.00 2012-04-23 00:24:09.750 114 12523.15 18.38 54966.03 88888.00 2012-04-23 00:24:09.875 114 12523.23 18.35 54966.03 88888.00 2012-04-23 00:24:10.000 114 12523.23 18.35 54966.00 88888.00 2012-04-23 00:24:10.125 114 12523.20 18.38 54966.03 88888.00 2012-04-23 00:24:10.250 114 12523.20 18.38 54966.07 88888.00 2012-04-23 00:24:10.375 114 12523.15 18.38 54966.05 88888.00 2012-04-23 00:24:10.500 114 12523.15 18.35 54966.05 88888.00 2012-04-23 00:24:10.625 114 12523.15 18.35 54966.05 88888.00 2012-04-23 00:24:10.750 114 12523.20 18.35 54966.05 88888.00 2012-04-23 00:24:10.875 114 12523.20 18.35 54966.05 88888.00 2012-04-23 00:24:11.000 114 12523.15 18.32 54966.07 88888.00 2012-04-23 00:24:11.125 114 12523.23 18.35 54966.10 88888.00 2012-04-23 00:24:11.250 114 12523.20 18.38 54966.07 88888.00 2012-04-23 00:24:11.375 114 12523.17 18.32 54966.05 88888.00 2012-04-23 00:24:11.500 114 12523.15 18.32 54966.00 88888.00 2012-04-23 00:24:11.625 114 12523.10 18.32 54966.05 88888.00 2012-04-23 00:24:11.750 114 12523.05 18.32 54966.03 88888.00 2012-04-23 00:24:11.875 114 12523.08 18.32 54966.07 88888.00 2012-04-23 00:24:12.000 114 12523.12 18.32 54966.07 88888.00 2012-04-23 00:24:12.125 114 12523.15 18.32 54966.07 88888.00 2012-04-23 00:24:12.250 114 12523.17 18.35 54966.05 88888.00 2012-04-23 00:24:12.375 114 12523.17 18.35 54966.05 88888.00 2012-04-23 00:24:12.500 114 12523.15 18.35 54966.03 88888.00 2012-04-23 00:24:12.625 114 12523.15 18.35 54966.03 88888.00 2012-04-23 00:24:12.750 114 12523.17 18.35 54966.00 88888.00 2012-04-23 00:24:12.875 114 12523.17 18.32 54966.03 88888.00 2012-04-23 00:24:13.000 114 12523.10 18.32 54966.03 88888.00 2012-04-23 00:24:13.125 114 12523.05 18.32 54966.03 88888.00 2012-04-23 00:24:13.250 114 12523.02 18.30 54966.03 88888.00 2012-04-23 00:24:13.375 114 12523.05 18.35 54966.03 88888.00 2012-04-23 00:24:13.500 114 12523.02 18.35 54966.03 88888.00 2012-04-23 00:24:13.625 114 12522.98 18.32 54966.03 88888.00 2012-04-23 00:24:13.750 114 12523.02 18.32 54966.03 88888.00 2012-04-23 00:24:13.875 114 12523.05 18.32 54966.03 88888.00 2012-04-23 00:24:14.000 114 12523.12 18.32 54966.00 88888.00 2012-04-23 00:24:14.125 114 12523.12 18.35 54966.00 88888.00 2012-04-23 00:24:14.250 114 12523.08 18.32 54966.00 88888.00 2012-04-23 00:24:14.375 114 12523.10 18.32 54965.97 88888.00 2012-04-23 00:24:14.500 114 12523.10 18.32 54966.00 88888.00 2012-04-23 00:24:14.625 114 12523.12 18.32 54966.00 88888.00 2012-04-23 00:24:14.750 114 12523.15 18.32 54966.00 88888.00 2012-04-23 00:24:14.875 114 12523.17 18.35 54966.03 88888.00 2012-04-23 00:24:15.000 114 12523.17 18.38 54966.03 88888.00 2012-04-23 00:24:15.125 114 12523.20 18.35 54966.05 88888.00 2012-04-23 00:24:15.250 114 12523.23 18.35 54966.05 88888.00 2012-04-23 00:24:15.375 114 12523.25 18.35 54966.05 88888.00 2012-04-23 00:24:15.500 114 12523.25 18.32 54966.05 88888.00 2012-04-23 00:24:15.625 114 12523.23 18.30 54966.05 88888.00 2012-04-23 00:24:15.750 114 12523.20 18.30 54966.00 88888.00 2012-04-23 00:24:15.875 114 12523.17 18.32 54966.03 88888.00 2012-04-23 00:24:16.000 114 12523.15 18.35 54966.03 88888.00 2012-04-23 00:24:16.125 114 12523.12 18.35 54966.03 88888.00 2012-04-23 00:24:16.250 114 12523.15 18.35 54966.00 88888.00 2012-04-23 00:24:16.375 114 12523.17 18.35 54966.00 88888.00 2012-04-23 00:24:16.500 114 12523.17 18.32 54965.97 88888.00 2012-04-23 00:24:16.625 114 12523.23 18.30 54966.00 88888.00 2012-04-23 00:24:16.750 114 12523.27 18.35 54966.00 88888.00 2012-04-23 00:24:16.875 114 12523.25 18.32 54965.97 88888.00 2012-04-23 00:24:17.000 114 12523.23 18.32 54965.97 88888.00 2012-04-23 00:24:17.125 114 12523.20 18.32 54965.97 88888.00 2012-04-23 00:24:17.250 114 12523.17 18.32 54966.00 88888.00 2012-04-23 00:24:17.375 114 12523.27 18.32 54966.00 88888.00 2012-04-23 00:24:17.500 114 12523.33 18.32 54965.97 88888.00 2012-04-23 00:24:17.625 114 12523.30 18.30 54965.95 88888.00 2012-04-23 00:24:17.750 114 12523.25 18.32 54965.95 88888.00 2012-04-23 00:24:17.875 114 12523.17 18.32 54966.00 88888.00 2012-04-23 00:24:18.000 114 12523.12 18.35 54966.00 88888.00 2012-04-23 00:24:18.125 114 12523.23 18.32 54966.00 88888.00 2012-04-23 00:24:18.250 114 12523.27 18.32 54965.97 88888.00 2012-04-23 00:24:18.375 114 12523.25 18.32 54966.00 88888.00 2012-04-23 00:24:18.500 114 12523.23 18.30 54965.97 88888.00 2012-04-23 00:24:18.625 114 12523.30 18.27 54965.97 88888.00 2012-04-23 00:24:18.750 114 12523.27 18.30 54966.00 88888.00 2012-04-23 00:24:18.875 114 12523.25 18.32 54965.97 88888.00 2012-04-23 00:24:19.000 114 12523.25 18.30 54965.97 88888.00 2012-04-23 00:24:19.125 114 12523.25 18.30 54965.97 88888.00 2012-04-23 00:24:19.250 114 12523.23 18.27 54965.95 88888.00 2012-04-23 00:24:19.375 114 12523.25 18.32 54965.93 88888.00 2012-04-23 00:24:19.500 114 12523.23 18.35 54965.93 88888.00 2012-04-23 00:24:19.625 114 12523.25 18.32 54965.95 88888.00 2012-04-23 00:24:19.750 114 12523.27 18.32 54965.95 88888.00 2012-04-23 00:24:19.875 114 12523.27 18.32 54965.93 88888.00 2012-04-23 00:24:20.000 114 12523.25 18.32 54965.95 88888.00 2012-04-23 00:24:20.125 114 12523.27 18.32 54965.95 88888.00 2012-04-23 00:24:20.250 114 12523.25 18.32 54965.95 88888.00 2012-04-23 00:24:20.375 114 12523.27 18.32 54965.90 88888.00 2012-04-23 00:24:20.500 114 12523.30 18.32 54965.97 88888.00 2012-04-23 00:24:20.625 114 12523.33 18.32 54965.95 88888.00 2012-04-23 00:24:20.750 114 12523.33 18.35 54965.95 88888.00 2012-04-23 00:24:20.875 114 12523.33 18.35 54965.95 88888.00 2012-04-23 00:24:21.000 114 12523.30 18.35 54965.93 88888.00 2012-04-23 00:24:21.125 114 12523.33 18.32 54965.93 88888.00 2012-04-23 00:24:21.250 114 12523.35 18.27 54965.95 88888.00 2012-04-23 00:24:21.375 114 12523.45 18.30 54965.93 88888.00 2012-04-23 00:24:21.500 114 12523.42 18.32 54965.95 88888.00 2012-04-23 00:24:21.625 114 12523.42 18.32 54965.95 88888.00 2012-04-23 00:24:21.750 114 12523.35 18.30 54965.93 88888.00 2012-04-23 00:24:21.875 114 12523.30 18.30 54965.90 88888.00 2012-04-23 00:24:22.000 114 12523.30 18.32 54965.93 88888.00 2012-04-23 00:24:22.125 114 12523.35 18.32 54965.95 88888.00 2012-04-23 00:24:22.250 114 12523.38 18.30 54965.97 88888.00 2012-04-23 00:24:22.375 114 12523.42 18.32 54965.93 88888.00 2012-04-23 00:24:22.500 114 12523.45 18.32 54965.95 88888.00 2012-04-23 00:24:22.625 114 12523.42 18.30 54965.95 88888.00 2012-04-23 00:24:22.750 114 12523.35 18.27 54965.97 88888.00 2012-04-23 00:24:22.875 114 12523.30 18.32 54965.95 88888.00 2012-04-23 00:24:23.000 114 12523.35 18.32 54965.93 88888.00 2012-04-23 00:24:23.125 114 12523.40 18.35 54965.93 88888.00 2012-04-23 00:24:23.250 114 12523.40 18.27 54965.95 88888.00 2012-04-23 00:24:23.375 114 12523.45 18.27 54965.93 88888.00 2012-04-23 00:24:23.500 114 12523.38 18.30 54965.95 88888.00 2012-04-23 00:24:23.625 114 12523.33 18.30 54965.97 88888.00 2012-04-23 00:24:23.750 114 12523.38 18.30 54965.97 88888.00 2012-04-23 00:24:23.875 114 12523.38 18.30 54965.97 88888.00 2012-04-23 00:24:24.000 114 12523.40 18.27 54966.00 88888.00 2012-04-23 00:24:24.125 114 12523.38 18.30 54965.97 88888.00 2012-04-23 00:24:24.250 114 12523.38 18.30 54965.97 88888.00 2012-04-23 00:24:24.375 114 12523.45 18.30 54965.97 88888.00 2012-04-23 00:24:24.500 114 12523.48 18.32 54965.97 88888.00 2012-04-23 00:24:24.625 114 12523.45 18.30 54965.97 88888.00 2012-04-23 00:24:24.750 114 12523.45 18.32 54965.95 88888.00 2012-04-23 00:24:24.875 114 12523.42 18.32 54965.95 88888.00 2012-04-23 00:24:25.000 114 12523.45 18.32 54965.95 88888.00 2012-04-23 00:24:25.125 114 12523.50 18.32 54965.93 88888.00 2012-04-23 00:24:25.250 114 12523.40 18.27 54965.93 88888.00 2012-04-23 00:24:25.375 114 12523.40 18.32 54965.95 88888.00 2012-04-23 00:24:25.500 114 12523.40 18.32 54965.93 88888.00 2012-04-23 00:24:25.625 114 12523.42 18.32 54965.93 88888.00 2012-04-23 00:24:25.750 114 12523.50 18.32 54965.95 88888.00 2012-04-23 00:24:25.875 114 12523.62 18.30 54965.93 88888.00 2012-04-23 00:24:26.000 114 12523.65 18.30 54965.93 88888.00 2012-04-23 00:24:26.125 114 12523.60 18.30 54965.93 88888.00 2012-04-23 00:24:26.250 114 12523.50 18.27 54965.95 88888.00 2012-04-23 00:24:26.375 114 12523.52 18.27 54965.90 88888.00 2012-04-23 00:24:26.500 114 12523.58 18.25 54965.88 88888.00 2012-04-23 00:24:26.625 114 12523.60 18.27 54965.88 88888.00 2012-04-23 00:24:26.750 114 12523.55 18.30 54965.88 88888.00 2012-04-23 00:24:26.875 114 12523.52 18.30 54965.90 88888.00 2012-04-23 00:24:27.000 114 12523.55 18.30 54965.88 88888.00 2012-04-23 00:24:27.125 114 12523.58 18.27 54965.90 88888.00 2012-04-23 00:24:27.250 114 12523.55 18.27 54965.88 88888.00 2012-04-23 00:24:27.375 114 12523.55 18.30 54965.88 88888.00 2012-04-23 00:24:27.500 114 12523.58 18.27 54965.88 88888.00 2012-04-23 00:24:27.625 114 12523.62 18.30 54965.88 88888.00 2012-04-23 00:24:27.750 114 12523.65 18.27 54965.90 88888.00 2012-04-23 00:24:27.875 114 12523.62 18.25 54965.93 88888.00 2012-04-23 00:24:28.000 114 12523.60 18.27 54965.90 88888.00 2012-04-23 00:24:28.125 114 12523.60 18.25 54965.90 88888.00 2012-04-23 00:24:28.250 114 12523.60 18.25 54965.93 88888.00 2012-04-23 00:24:28.375 114 12523.65 18.30 54965.93 88888.00 2012-04-23 00:24:28.500 114 12523.62 18.27 54965.90 88888.00 2012-04-23 00:24:28.625 114 12523.62 18.27 54965.90 88888.00 2012-04-23 00:24:28.750 114 12523.65 18.27 54965.93 88888.00 2012-04-23 00:24:28.875 114 12523.62 18.30 54965.93 88888.00 2012-04-23 00:24:29.000 114 12523.60 18.32 54965.90 88888.00 2012-04-23 00:24:29.125 114 12523.62 18.30 54965.90 88888.00 2012-04-23 00:24:29.250 114 12523.62 18.27 54965.93 88888.00 2012-04-23 00:24:29.375 114 12523.62 18.32 54965.90 88888.00 2012-04-23 00:24:29.500 114 12523.67 18.27 54965.90 88888.00 2012-04-23 00:24:29.625 114 12523.70 18.27 54965.90 88888.00 2012-04-23 00:24:29.750 114 12523.62 18.30 54965.88 88888.00 2012-04-23 00:24:29.875 114 12523.58 18.30 54965.88 88888.00 2012-04-23 00:24:30.000 114 12523.55 18.30 54965.88 88888.00 2012-04-23 00:24:30.125 114 12523.60 18.32 54965.90 88888.00 2012-04-23 00:24:30.250 114 12523.62 18.32 54965.93 88888.00 2012-04-23 00:24:30.375 114 12523.67 18.32 54965.88 88888.00 2012-04-23 00:24:30.500 114 12523.73 18.30 54965.85 88888.00 2012-04-23 00:24:30.625 114 12523.73 18.27 54965.88 88888.00 2012-04-23 00:24:30.750 114 12523.75 18.30 54965.85 88888.00 2012-04-23 00:24:30.875 114 12523.75 18.30 54965.88 88888.00 2012-04-23 00:24:31.000 114 12523.75 18.30 54965.85 88888.00 2012-04-23 00:24:31.125 114 12523.70 18.30 54965.88 88888.00 2012-04-23 00:24:31.250 114 12523.67 18.25 54965.88 88888.00 2012-04-23 00:24:31.375 114 12523.67 18.27 54965.88 88888.00 2012-04-23 00:24:31.500 114 12523.67 18.32 54965.88 88888.00 2012-04-23 00:24:31.625 114 12523.70 18.30 54965.88 88888.00 2012-04-23 00:24:31.750 114 12523.65 18.30 54965.88 88888.00 2012-04-23 00:24:31.875 114 12523.65 18.30 54965.85 88888.00 2012-04-23 00:24:32.000 114 12523.65 18.30 54965.85 88888.00 2012-04-23 00:24:32.125 114 12523.73 18.27 54965.82 88888.00 2012-04-23 00:24:32.250 114 12523.70 18.27 54965.85 88888.00 2012-04-23 00:24:32.375 114 12523.70 18.32 54965.85 88888.00 2012-04-23 00:24:32.500 114 12523.70 18.32 54965.90 88888.00 2012-04-23 00:24:32.625 114 12523.67 18.30 54965.90 88888.00 2012-04-23 00:24:32.750 114 12523.65 18.30 54965.88 88888.00 2012-04-23 00:24:32.875 114 12523.60 18.27 54965.88 88888.00 2012-04-23 00:24:33.000 114 12523.62 18.30 54965.85 88888.00 2012-04-23 00:24:33.125 114 12523.62 18.30 54965.88 88888.00 2012-04-23 00:24:33.250 114 12523.60 18.25 54965.90 88888.00 2012-04-23 00:24:33.375 114 12523.70 18.30 54965.90 88888.00 2012-04-23 00:24:33.500 114 12523.67 18.35 54965.90 88888.00 2012-04-23 00:24:33.625 114 12523.62 18.32 54965.90 88888.00 2012-04-23 00:24:33.750 114 12523.60 18.32 54965.88 88888.00 2012-04-23 00:24:33.875 114 12523.65 18.30 54965.85 88888.00 2012-04-23 00:24:34.000 114 12523.70 18.30 54965.90 88888.00 2012-04-23 00:24:34.125 114 12523.75 18.30 54965.93 88888.00 2012-04-23 00:24:34.250 114 12523.67 18.27 54965.85 88888.00 2012-04-23 00:24:34.375 114 12523.65 18.27 54965.88 88888.00 2012-04-23 00:24:34.500 114 12523.65 18.25 54965.88 88888.00 2012-04-23 00:24:34.625 114 12523.70 18.27 54965.90 88888.00 2012-04-23 00:24:34.750 114 12523.75 18.27 54965.90 88888.00 2012-04-23 00:24:34.875 114 12523.70 18.30 54965.90 88888.00 2012-04-23 00:24:35.000 114 12523.67 18.30 54965.85 88888.00 2012-04-23 00:24:35.125 114 12523.65 18.27 54965.85 88888.00 2012-04-23 00:24:35.250 114 12523.65 18.25 54965.88 88888.00 2012-04-23 00:24:35.375 114 12523.70 18.27 54965.85 88888.00 2012-04-23 00:24:35.500 114 12523.70 18.27 54965.85 88888.00 2012-04-23 00:24:35.625 114 12523.67 18.27 54965.85 88888.00 2012-04-23 00:24:35.750 114 12523.65 18.27 54965.88 88888.00 2012-04-23 00:24:35.875 114 12523.62 18.27 54965.85 88888.00 2012-04-23 00:24:36.000 114 12523.58 18.27 54965.85 88888.00 2012-04-23 00:24:36.125 114 12523.52 18.27 54965.85 88888.00 2012-04-23 00:24:36.250 114 12523.52 18.27 54965.88 88888.00 2012-04-23 00:24:36.375 114 12523.67 18.30 54965.88 88888.00 2012-04-23 00:24:36.500 114 12523.77 18.32 54965.88 88888.00 2012-04-23 00:24:36.625 114 12523.73 18.32 54965.88 88888.00 2012-04-23 00:24:36.750 114 12523.62 18.30 54965.88 88888.00 2012-04-23 00:24:36.875 114 12523.62 18.27 54965.88 88888.00 2012-04-23 00:24:37.000 114 12523.65 18.27 54965.88 88888.00 2012-04-23 00:24:37.125 114 12523.67 18.27 54965.88 88888.00 2012-04-23 00:24:37.250 114 12523.67 18.30 54965.88 88888.00 2012-04-23 00:24:37.375 114 12523.65 18.30 54965.88 88888.00 2012-04-23 00:24:37.500 114 12523.65 18.25 54965.82 88888.00 2012-04-23 00:24:37.625 114 12523.67 18.25 54965.85 88888.00 2012-04-23 00:24:37.750 114 12523.65 18.27 54965.88 88888.00 2012-04-23 00:24:37.875 114 12523.62 18.27 54965.88 88888.00 2012-04-23 00:24:38.000 114 12523.67 18.30 54965.90 88888.00 2012-04-23 00:24:38.125 114 12523.70 18.30 54965.90 88888.00 2012-04-23 00:24:38.250 114 12523.65 18.25 54965.88 88888.00 2012-04-23 00:24:38.375 114 12523.67 18.27 54965.85 88888.00 2012-04-23 00:24:38.500 114 12523.73 18.27 54965.85 88888.00 2012-04-23 00:24:38.625 114 12523.73 18.25 54965.85 88888.00 2012-04-23 00:24:38.750 114 12523.73 18.27 54965.88 88888.00 2012-04-23 00:24:38.875 114 12523.75 18.30 54965.88 88888.00 2012-04-23 00:24:39.000 114 12523.77 18.27 54965.88 88888.00 2012-04-23 00:24:39.125 114 12523.77 18.30 54965.88 88888.00 2012-04-23 00:24:39.250 114 12523.77 18.25 54965.88 88888.00 2012-04-23 00:24:39.375 114 12523.83 18.25 54965.88 88888.00 2012-04-23 00:24:39.500 114 12523.83 18.27 54965.90 88888.00 2012-04-23 00:24:39.625 114 12523.80 18.27 54965.88 88888.00 2012-04-23 00:24:39.750 114 12523.73 18.27 54965.88 88888.00 2012-04-23 00:24:39.875 114 12523.70 18.25 54965.90 88888.00 2012-04-23 00:24:40.000 114 12523.73 18.25 54965.88 88888.00 2012-04-23 00:24:40.125 114 12523.70 18.25 54965.88 88888.00 2012-04-23 00:24:40.250 114 12523.70 18.23 54965.90 88888.00 2012-04-23 00:24:40.375 114 12523.75 18.27 54965.88 88888.00 2012-04-23 00:24:40.500 114 12523.75 18.30 54965.90 88888.00 2012-04-23 00:24:40.625 114 12523.70 18.27 54965.93 88888.00 2012-04-23 00:24:40.750 114 12523.67 18.27 54965.93 88888.00 2012-04-23 00:24:40.875 114 12523.73 18.27 54965.88 88888.00 2012-04-23 00:24:41.000 114 12523.73 18.25 54965.90 88888.00 2012-04-23 00:24:41.125 114 12523.70 18.27 54965.90 88888.00 2012-04-23 00:24:41.250 114 12523.73 18.23 54965.90 88888.00 2012-04-23 00:24:41.375 114 12523.70 18.25 54965.88 88888.00 2012-04-23 00:24:41.500 114 12523.70 18.25 54965.85 88888.00 2012-04-23 00:24:41.625 114 12523.70 18.27 54965.85 88888.00 2012-04-23 00:24:41.750 114 12523.75 18.27 54965.85 88888.00 2012-04-23 00:24:41.875 114 12523.73 18.27 54965.85 88888.00 2012-04-23 00:24:42.000 114 12523.67 18.25 54965.85 88888.00 2012-04-23 00:24:42.125 114 12523.67 18.27 54965.88 88888.00 2012-04-23 00:24:42.250 114 12523.73 18.25 54965.85 88888.00 2012-04-23 00:24:42.375 114 12523.77 18.25 54965.85 88888.00 2012-04-23 00:24:42.500 114 12523.75 18.27 54965.88 88888.00 2012-04-23 00:24:42.625 114 12523.77 18.27 54965.88 88888.00 2012-04-23 00:24:42.750 114 12523.77 18.25 54965.85 88888.00 2012-04-23 00:24:42.875 114 12523.75 18.23 54965.82 88888.00 2012-04-23 00:24:43.000 114 12523.80 18.27 54965.85 88888.00 2012-04-23 00:24:43.125 114 12523.83 18.30 54965.88 88888.00 2012-04-23 00:24:43.250 114 12523.80 18.27 54965.88 88888.00 2012-04-23 00:24:43.375 114 12523.80 18.27 54965.85 88888.00 2012-04-23 00:24:43.500 114 12523.77 18.25 54965.88 88888.00 2012-04-23 00:24:43.625 114 12523.77 18.27 54965.88 88888.00 2012-04-23 00:24:43.750 114 12523.80 18.25 54965.88 88888.00 2012-04-23 00:24:43.875 114 12523.77 18.25 54965.82 88888.00 2012-04-23 00:24:44.000 114 12523.75 18.23 54965.85 88888.00 2012-04-23 00:24:44.125 114 12523.73 18.25 54965.88 88888.00 2012-04-23 00:24:44.250 114 12523.70 18.25 54965.88 88888.00 2012-04-23 00:24:44.375 114 12523.77 18.27 54965.88 88888.00 2012-04-23 00:24:44.500 114 12523.83 18.27 54965.88 88888.00 2012-04-23 00:24:44.625 114 12523.77 18.27 54965.85 88888.00 2012-04-23 00:24:44.750 114 12523.80 18.27 54965.85 88888.00 2012-04-23 00:24:44.875 114 12523.85 18.23 54965.85 88888.00 2012-04-23 00:24:45.000 114 12523.83 18.27 54965.85 88888.00 2012-04-23 00:24:45.125 114 12523.83 18.27 54965.88 88888.00 2012-04-23 00:24:45.250 114 12523.80 18.23 54965.88 88888.00 2012-04-23 00:24:45.375 114 12523.88 18.23 54965.88 88888.00 2012-04-23 00:24:45.500 114 12523.85 18.25 54965.88 88888.00 2012-04-23 00:24:45.625 114 12523.85 18.25 54965.82 88888.00 2012-04-23 00:24:45.750 114 12523.88 18.25 54965.88 88888.00 2012-04-23 00:24:45.875 114 12523.90 18.25 54965.85 88888.00 2012-04-23 00:24:46.000 114 12523.95 18.25 54965.82 88888.00 2012-04-23 00:24:46.125 114 12523.92 18.25 54965.85 88888.00 2012-04-23 00:24:46.250 114 12523.80 18.23 54965.88 88888.00 2012-04-23 00:24:46.375 114 12523.83 18.25 54965.88 88888.00 2012-04-23 00:24:46.500 114 12523.83 18.25 54965.85 88888.00 2012-04-23 00:24:46.625 114 12523.77 18.25 54965.80 88888.00 2012-04-23 00:24:46.750 114 12523.80 18.25 54965.85 88888.00 2012-04-23 00:24:46.875 114 12523.83 18.27 54965.85 88888.00 2012-04-23 00:24:47.000 114 12523.83 18.25 54965.82 88888.00 2012-04-23 00:24:47.125 114 12523.77 18.23 54965.80 88888.00 2012-04-23 00:24:47.250 114 12523.75 18.23 54965.80 88888.00 2012-04-23 00:24:47.375 114 12523.80 18.25 54965.82 88888.00 2012-04-23 00:24:47.500 114 12523.85 18.25 54965.82 88888.00 2012-04-23 00:24:47.625 114 12523.92 18.27 54965.85 88888.00 2012-04-23 00:24:47.750 114 12523.92 18.25 54965.82 88888.00 2012-04-23 00:24:47.875 114 12523.92 18.25 54965.80 88888.00 2012-04-23 00:24:48.000 114 12523.85 18.25 54965.82 88888.00 2012-04-23 00:24:48.125 114 12523.83 18.25 54965.85 88888.00 2012-04-23 00:24:48.250 114 12523.88 18.23 54965.82 88888.00 2012-04-23 00:24:48.375 114 12523.95 18.25 54965.80 88888.00 2012-04-23 00:24:48.500 114 12523.98 18.25 54965.82 88888.00 2012-04-23 00:24:48.625 114 12523.98 18.25 54965.82 88888.00 2012-04-23 00:24:48.750 114 12524.00 18.25 54965.85 88888.00 2012-04-23 00:24:48.875 114 12524.00 18.25 54965.85 88888.00 2012-04-23 00:24:49.000 114 12524.00 18.23 54965.85 88888.00 2012-04-23 00:24:49.125 114 12524.00 18.23 54965.85 88888.00 2012-04-23 00:24:49.250 114 12523.95 18.25 54965.85 88888.00 2012-04-23 00:24:49.375 114 12523.95 18.27 54965.85 88888.00 2012-04-23 00:24:49.500 114 12523.90 18.23 54965.85 88888.00 2012-04-23 00:24:49.625 114 12523.92 18.25 54965.82 88888.00 2012-04-23 00:24:49.750 114 12523.98 18.23 54965.82 88888.00 2012-04-23 00:24:49.875 114 12523.95 18.25 54965.82 88888.00 2012-04-23 00:24:50.000 114 12523.95 18.23 54965.80 88888.00 2012-04-23 00:24:50.125 114 12523.92 18.23 54965.80 88888.00 2012-04-23 00:24:50.250 114 12523.88 18.23 54965.80 88888.00 2012-04-23 00:24:50.375 114 12523.92 18.23 54965.82 88888.00 2012-04-23 00:24:50.500 114 12523.98 18.23 54965.85 88888.00 2012-04-23 00:24:50.625 114 12524.02 18.23 54965.82 88888.00 2012-04-23 00:24:50.750 114 12524.02 18.23 54965.82 88888.00 2012-04-23 00:24:50.875 114 12524.02 18.20 54965.80 88888.00 2012-04-23 00:24:51.000 114 12524.00 18.23 54965.80 88888.00 2012-04-23 00:24:51.125 114 12524.05 18.27 54965.80 88888.00 2012-04-23 00:24:51.250 114 12524.00 18.25 54965.80 88888.00 2012-04-23 00:24:51.375 114 12524.00 18.23 54965.80 88888.00 2012-04-23 00:24:51.500 114 12524.02 18.23 54965.80 88888.00 2012-04-23 00:24:51.625 114 12524.05 18.27 54965.80 88888.00 2012-04-23 00:24:51.750 114 12524.08 18.27 54965.82 88888.00 2012-04-23 00:24:51.875 114 12524.05 18.25 54965.82 88888.00 2012-04-23 00:24:52.000 114 12524.00 18.25 54965.82 88888.00 2012-04-23 00:24:52.125 114 12523.95 18.25 54965.82 88888.00 2012-04-23 00:24:52.250 114 12523.88 18.25 54965.82 88888.00 2012-04-23 00:24:52.375 114 12523.90 18.27 54965.82 88888.00 2012-04-23 00:24:52.500 114 12523.90 18.20 54965.78 88888.00 2012-04-23 00:24:52.625 114 12524.00 18.23 54965.78 88888.00 2012-04-23 00:24:52.750 114 12524.00 18.20 54965.80 88888.00 2012-04-23 00:24:52.875 114 12524.00 18.23 54965.82 88888.00 2012-04-23 00:24:53.000 114 12524.00 18.20 54965.82 88888.00 2012-04-23 00:24:53.125 114 12524.00 18.20 54965.80 88888.00 2012-04-23 00:24:53.250 114 12523.95 18.20 54965.80 88888.00 2012-04-23 00:24:53.375 114 12524.00 18.23 54965.78 88888.00 2012-04-23 00:24:53.500 114 12523.98 18.20 54965.80 88888.00 2012-04-23 00:24:53.625 114 12524.00 18.23 54965.80 88888.00 2012-04-23 00:24:53.750 114 12524.00 18.23 54965.82 88888.00 2012-04-23 00:24:53.875 114 12524.02 18.23 54965.80 88888.00 2012-04-23 00:24:54.000 114 12524.08 18.27 54965.80 88888.00 2012-04-23 00:24:54.125 114 12524.10 18.27 54965.82 88888.00 2012-04-23 00:24:54.250 114 12524.05 18.27 54965.82 88888.00 2012-04-23 00:24:54.375 114 12524.05 18.25 54965.82 88888.00 2012-04-23 00:24:54.500 114 12524.00 18.23 54965.80 88888.00 2012-04-23 00:24:54.625 114 12523.98 18.23 54965.82 88888.00 2012-04-23 00:24:54.750 114 12524.00 18.23 54965.82 88888.00 2012-04-23 00:24:54.875 114 12524.08 18.25 54965.78 88888.00 2012-04-23 00:24:55.000 114 12524.08 18.25 54965.80 88888.00 2012-04-23 00:24:55.125 114 12524.08 18.25 54965.80 88888.00 2012-04-23 00:24:55.250 114 12524.05 18.25 54965.82 88888.00 2012-04-23 00:24:55.375 114 12524.10 18.23 54965.82 88888.00 2012-04-23 00:24:55.500 114 12524.08 18.23 54965.82 88888.00 2012-04-23 00:24:55.625 114 12524.08 18.23 54965.82 88888.00 2012-04-23 00:24:55.750 114 12524.10 18.20 54965.82 88888.00 2012-04-23 00:24:55.875 114 12524.05 18.23 54965.80 88888.00 2012-04-23 00:24:56.000 114 12524.02 18.23 54965.80 88888.00 2012-04-23 00:24:56.125 114 12524.05 18.23 54965.82 88888.00 2012-04-23 00:24:56.250 114 12524.05 18.23 54965.82 88888.00 2012-04-23 00:24:56.375 114 12524.02 18.23 54965.80 88888.00 2012-04-23 00:24:56.500 114 12524.05 18.23 54965.80 88888.00 2012-04-23 00:24:56.625 114 12524.08 18.25 54965.82 88888.00 2012-04-23 00:24:56.750 114 12524.08 18.23 54965.85 88888.00 2012-04-23 00:24:56.875 114 12524.08 18.23 54965.80 88888.00 2012-04-23 00:24:57.000 114 12524.02 18.23 54965.80 88888.00 2012-04-23 00:24:57.125 114 12524.02 18.18 54965.80 88888.00 2012-04-23 00:24:57.250 114 12524.02 18.15 54965.80 88888.00 2012-04-23 00:24:57.375 114 12524.10 18.20 54965.82 88888.00 2012-04-23 00:24:57.500 114 12524.08 18.25 54965.82 88888.00 2012-04-23 00:24:57.625 114 12524.02 18.25 54965.82 88888.00 2012-04-23 00:24:57.750 114 12524.02 18.25 54965.82 88888.00 2012-04-23 00:24:57.875 114 12524.12 18.23 54965.80 88888.00 2012-04-23 00:24:58.000 114 12524.12 18.20 54965.80 88888.00 2012-04-23 00:24:58.125 114 12524.08 18.20 54965.85 88888.00 2012-04-23 00:24:58.250 114 12524.05 18.23 54965.80 88888.00 2012-04-23 00:24:58.375 114 12524.10 18.20 54965.82 88888.00 2012-04-23 00:24:58.500 114 12524.08 18.20 54965.80 88888.00 2012-04-23 00:24:58.625 114 12524.10 18.20 54965.80 88888.00 2012-04-23 00:24:58.750 114 12524.10 18.20 54965.80 88888.00 2012-04-23 00:24:58.875 114 12524.08 18.23 54965.80 88888.00 2012-04-23 00:24:59.000 114 12524.10 18.27 54965.80 88888.00 2012-04-23 00:24:59.125 114 12524.10 18.25 54965.85 88888.00 2012-04-23 00:24:59.250 114 12524.10 18.23 54965.80 88888.00 2012-04-23 00:24:59.375 114 12524.12 18.23 54965.82 88888.00 2012-04-23 00:24:59.500 114 12524.15 18.25 54965.80 88888.00 2012-04-23 00:24:59.625 114 12524.15 18.27 54965.78 88888.00 2012-04-23 00:24:59.750 114 12524.20 18.25 54965.80 88888.00 2012-04-23 00:24:59.875 114 12524.17 18.27 54965.80 88888.00 2012-04-23 00:25:00.000 114 12524.15 18.27 54965.80 88888.00 2012-04-23 00:25:00.125 114 12524.10 18.25 54965.80 88888.00 2012-04-23 00:25:00.250 114 12524.08 18.23 54965.82 88888.00 2012-04-23 00:25:00.375 114 12524.08 18.25 54965.82 88888.00 2012-04-23 00:25:00.500 114 12524.08 18.25 54965.82 88888.00 2012-04-23 00:25:00.625 114 12524.10 18.20 54965.82 88888.00 2012-04-23 00:25:00.750 114 12524.12 18.23 54965.82 88888.00 2012-04-23 00:25:00.875 114 12524.15 18.25 54965.85 88888.00 2012-04-23 00:25:01.000 114 12524.12 18.25 54965.82 88888.00 2012-04-23 00:25:01.125 114 12524.12 18.27 54965.82 88888.00 2012-04-23 00:25:01.250 114 12524.05 18.23 54965.80 88888.00 2012-04-23 00:25:01.375 114 12524.08 18.20 54965.80 88888.00 2012-04-23 00:25:01.500 114 12524.08 18.20 54965.80 88888.00 2012-04-23 00:25:01.625 114 12524.10 18.20 54965.80 88888.00 2012-04-23 00:25:01.750 114 12524.08 18.25 54965.80 88888.00 2012-04-23 00:25:01.875 114 12524.10 18.23 54965.80 88888.00 2012-04-23 00:25:02.000 114 12524.15 18.23 54965.82 88888.00 2012-04-23 00:25:02.125 114 12524.20 18.25 54965.85 88888.00 2012-04-23 00:25:02.250 114 12524.17 18.18 54965.82 88888.00 2012-04-23 00:25:02.375 114 12524.17 18.23 54965.82 88888.00 2012-04-23 00:25:02.500 114 12524.17 18.25 54965.85 88888.00 2012-04-23 00:25:02.625 114 12524.15 18.27 54965.85 88888.00 2012-04-23 00:25:02.750 114 12524.12 18.25 54965.88 88888.00 2012-04-23 00:25:02.875 114 12524.15 18.23 54965.88 88888.00 2012-04-23 00:25:03.000 114 12524.20 18.25 54965.88 88888.00 2012-04-23 00:25:03.125 114 12524.17 18.25 54965.85 88888.00 2012-04-23 00:25:03.250 114 12524.17 18.23 54965.82 88888.00 2012-04-23 00:25:03.375 114 12524.20 18.27 54965.82 88888.00 2012-04-23 00:25:03.500 114 12524.23 18.25 54965.82 88888.00 2012-04-23 00:25:03.625 114 12524.20 18.23 54965.80 88888.00 2012-04-23 00:25:03.750 114 12524.17 18.20 54965.80 88888.00 2012-04-23 00:25:03.875 114 12524.23 18.23 54965.80 88888.00 2012-04-23 00:25:04.000 114 12524.30 18.23 54965.80 88888.00 2012-04-23 00:25:04.125 114 12524.20 18.20 54965.82 88888.00 2012-04-23 00:25:04.250 114 12524.15 18.20 54965.80 88888.00 2012-04-23 00:25:04.375 114 12524.20 18.23 54965.80 88888.00 2012-04-23 00:25:04.500 114 12524.20 18.23 54965.85 88888.00 2012-04-23 00:25:04.625 114 12524.25 18.23 54965.80 88888.00 2012-04-23 00:25:04.750 114 12524.23 18.25 54965.82 88888.00 2012-04-23 00:25:04.875 114 12524.23 18.30 54965.82 88888.00 2012-04-23 00:25:05.000 114 12524.20 18.27 54965.82 88888.00 2012-04-23 00:25:05.125 114 12524.23 18.25 54965.82 88888.00 2012-04-23 00:25:05.250 114 12524.20 18.23 54965.80 88888.00 2012-04-23 00:25:05.375 114 12524.25 18.25 54965.80 88888.00 2012-04-23 00:25:05.500 114 12524.23 18.25 54965.80 88888.00 2012-04-23 00:25:05.625 114 12524.23 18.30 54965.85 88888.00 2012-04-23 00:25:05.750 114 12524.27 18.30 54965.85 88888.00 2012-04-23 00:25:05.875 114 12524.25 18.27 54965.85 88888.00 2012-04-23 00:25:06.000 114 12524.20 18.27 54965.85 88888.00 2012-04-23 00:25:06.125 114 12524.25 18.25 54965.85 88888.00 2012-04-23 00:25:06.250 114 12524.25 18.25 54965.85 88888.00 2012-04-23 00:25:06.375 114 12524.33 18.25 54965.85 88888.00 2012-04-23 00:25:06.500 114 12524.40 18.23 54965.82 88888.00 2012-04-23 00:25:06.625 114 12524.30 18.25 54965.85 88888.00 2012-04-23 00:25:06.750 114 12524.27 18.25 54965.82 88888.00 2012-04-23 00:25:06.875 114 12524.25 18.25 54965.80 88888.00 2012-04-23 00:25:07.000 114 12524.30 18.25 54965.80 88888.00 2012-04-23 00:25:07.125 114 12524.35 18.25 54965.82 88888.00 2012-04-23 00:25:07.250 114 12524.33 18.25 54965.80 88888.00 2012-04-23 00:25:07.375 114 12524.35 18.27 54965.82 88888.00 2012-04-23 00:25:07.500 114 12524.33 18.25 54965.82 88888.00 2012-04-23 00:25:07.625 114 12524.35 18.25 54965.80 88888.00 2012-04-23 00:25:07.750 114 12524.35 18.25 54965.82 88888.00 2012-04-23 00:25:07.875 114 12524.38 18.27 54965.82 88888.00 2012-04-23 00:25:08.000 114 12524.35 18.27 54965.82 88888.00 2012-04-23 00:25:08.125 114 12524.35 18.25 54965.82 88888.00 2012-04-23 00:25:08.250 114 12524.40 18.25 54965.80 88888.00 2012-04-23 00:25:08.375 114 12524.45 18.25 54965.82 88888.00 2012-04-23 00:25:08.500 114 12524.38 18.25 54965.80 88888.00 2012-04-23 00:25:08.625 114 12524.38 18.23 54965.80 88888.00 2012-04-23 00:25:08.750 114 12524.38 18.23 54965.80 88888.00 2012-04-23 00:25:08.875 114 12524.33 18.25 54965.82 88888.00 2012-04-23 00:25:09.000 114 12524.27 18.25 54965.82 88888.00 2012-04-23 00:25:09.125 114 12524.30 18.27 54965.82 88888.00 2012-04-23 00:25:09.250 114 12524.30 18.27 54965.85 88888.00 2012-04-23 00:25:09.375 114 12524.33 18.30 54965.85 88888.00 2012-04-23 00:25:09.500 114 12524.25 18.25 54965.88 88888.00 2012-04-23 00:25:09.625 114 12524.33 18.30 54965.85 88888.00 2012-04-23 00:25:09.750 114 12524.33 18.30 54965.85 88888.00 2012-04-23 00:25:09.875 114 12524.33 18.30 54965.82 88888.00 2012-04-23 00:25:10.000 114 12524.23 18.30 54965.80 88888.00 2012-04-23 00:25:10.125 114 12524.17 18.25 54965.85 88888.00 2012-04-23 00:25:10.250 114 12524.23 18.25 54965.82 88888.00 2012-04-23 00:25:10.375 114 12524.27 18.27 54965.82 88888.00 2012-04-23 00:25:10.500 114 12524.27 18.30 54965.78 88888.00 2012-04-23 00:25:10.625 114 12524.33 18.27 54965.80 88888.00 2012-04-23 00:25:10.750 114 12524.35 18.27 54965.82 88888.00 2012-04-23 00:25:10.875 114 12524.38 18.27 54965.80 88888.00 2012-04-23 00:25:11.000 114 12524.38 18.27 54965.82 88888.00 2012-04-23 00:25:11.125 114 12524.40 18.27 54965.82 88888.00 2012-04-23 00:25:11.250 114 12524.40 18.25 54965.80 88888.00 2012-04-23 00:25:11.375 114 12524.45 18.27 54965.80 88888.00 2012-04-23 00:25:11.500 114 12524.45 18.27 54965.82 88888.00 2012-04-23 00:25:11.625 114 12524.45 18.27 54965.82 88888.00 2012-04-23 00:25:11.750 114 12524.38 18.30 54965.80 88888.00 2012-04-23 00:25:11.875 114 12524.38 18.30 54965.80 88888.00 2012-04-23 00:25:12.000 114 12524.40 18.30 54965.78 88888.00 2012-04-23 00:25:12.125 114 12524.45 18.30 54965.80 88888.00 2012-04-23 00:25:12.250 114 12524.50 18.30 54965.82 88888.00 2012-04-23 00:25:12.375 114 12524.50 18.30 54965.80 88888.00 2012-04-23 00:25:12.500 114 12524.50 18.30 54965.80 88888.00 2012-04-23 00:25:12.625 114 12524.55 18.32 54965.80 88888.00 2012-04-23 00:25:12.750 114 12524.52 18.32 54965.80 88888.00 2012-04-23 00:25:12.875 114 12524.50 18.32 54965.82 88888.00 2012-04-23 00:25:13.000 114 12524.50 18.30 54965.80 88888.00 2012-04-23 00:25:13.125 114 12524.52 18.30 54965.78 88888.00 2012-04-23 00:25:13.250 114 12524.45 18.27 54965.82 88888.00 2012-04-23 00:25:13.375 114 12524.52 18.30 54965.80 88888.00 2012-04-23 00:25:13.500 114 12524.52 18.30 54965.82 88888.00 2012-04-23 00:25:13.625 114 12524.55 18.32 54965.80 88888.00 2012-04-23 00:25:13.750 114 12524.50 18.30 54965.78 88888.00 2012-04-23 00:25:13.875 114 12524.50 18.32 54965.80 88888.00 2012-04-23 00:25:14.000 114 12524.50 18.30 54965.80 88888.00 2012-04-23 00:25:14.125 114 12524.45 18.30 54965.82 88888.00 2012-04-23 00:25:14.250 114 12524.45 18.30 54965.82 88888.00 2012-04-23 00:25:14.375 114 12524.50 18.32 54965.82 88888.00 2012-04-23 00:25:14.500 114 12524.52 18.32 54965.82 88888.00 2012-04-23 00:25:14.625 114 12524.50 18.30 54965.80 88888.00 2012-04-23 00:25:14.750 114 12524.45 18.30 54965.82 88888.00 2012-04-23 00:25:14.875 114 12524.48 18.32 54965.82 88888.00 2012-04-23 00:25:15.000 114 12524.45 18.27 54965.80 88888.00 2012-04-23 00:25:15.125 114 12524.45 18.30 54965.85 88888.00 2012-04-23 00:25:15.250 114 12524.45 18.30 54965.82 88888.00 2012-04-23 00:25:15.375 114 12524.55 18.30 54965.82 88888.00 2012-04-23 00:25:15.500 114 12524.55 18.32 54965.82 88888.00 2012-04-23 00:25:15.625 114 12524.52 18.32 54965.80 88888.00 2012-04-23 00:25:15.750 114 12524.52 18.32 54965.78 88888.00 2012-04-23 00:25:15.875 114 12524.58 18.35 54965.78 88888.00 2012-04-23 00:25:16.000 114 12524.60 18.35 54965.78 88888.00 2012-04-23 00:25:16.125 114 12524.67 18.35 54965.78 88888.00 2012-04-23 00:25:16.250 114 12524.65 18.30 54965.75 88888.00 2012-04-23 00:25:16.375 114 12524.55 18.30 54965.72 88888.00 2012-04-23 00:25:16.500 114 12524.55 18.30 54965.75 88888.00 2012-04-23 00:25:16.625 114 12524.62 18.32 54965.78 88888.00 2012-04-23 00:25:16.750 114 12524.73 18.30 54965.78 88888.00 2012-04-23 00:25:16.875 114 12524.75 18.32 54965.80 88888.00 2012-04-23 00:25:17.000 114 12524.70 18.35 54965.80 88888.00 2012-04-23 00:25:17.125 114 12524.70 18.35 54965.82 88888.00 2012-04-23 00:25:17.250 114 12524.70 18.32 54965.78 88888.00 2012-04-23 00:25:17.375 114 12524.73 18.32 54965.75 88888.00 2012-04-23 00:25:17.500 114 12524.70 18.32 54965.78 88888.00 2012-04-23 00:25:17.625 114 12524.67 18.35 54965.80 88888.00 2012-04-23 00:25:17.750 114 12524.70 18.35 54965.80 88888.00 2012-04-23 00:25:17.875 114 12524.70 18.35 54965.80 88888.00 2012-04-23 00:25:18.000 114 12524.75 18.35 54965.80 88888.00 2012-04-23 00:25:18.125 114 12524.70 18.32 54965.82 88888.00 2012-04-23 00:25:18.250 114 12524.62 18.30 54965.80 88888.00 2012-04-23 00:25:18.375 114 12524.67 18.38 54965.80 88888.00 2012-04-23 00:25:18.500 114 12524.67 18.38 54965.78 88888.00 2012-04-23 00:25:18.625 114 12524.70 18.38 54965.80 88888.00 2012-04-23 00:25:18.750 114 12524.67 18.38 54965.80 88888.00 2012-04-23 00:25:18.875 114 12524.70 18.35 54965.82 88888.00 2012-04-23 00:25:19.000 114 12524.67 18.35 54965.80 88888.00 2012-04-23 00:25:19.125 114 12524.67 18.35 54965.82 88888.00 2012-04-23 00:25:19.250 114 12524.62 18.32 54965.80 88888.00 2012-04-23 00:25:19.375 114 12524.62 18.35 54965.85 88888.00 2012-04-23 00:25:19.500 114 12524.65 18.35 54965.82 88888.00 2012-04-23 00:25:19.625 114 12524.65 18.35 54965.80 88888.00 2012-04-23 00:25:19.750 114 12524.65 18.35 54965.78 88888.00 2012-04-23 00:25:19.875 114 12524.67 18.38 54965.80 88888.00 2012-04-23 00:25:20.000 114 12524.67 18.38 54965.80 88888.00 2012-04-23 00:25:20.125 114 12524.70 18.40 54965.85 88888.00 2012-04-23 00:25:20.250 114 12524.75 18.38 54965.82 88888.00 2012-04-23 00:25:20.375 114 12524.80 18.38 54965.80 88888.00 2012-04-23 00:25:20.500 114 12524.77 18.38 54965.78 88888.00 2012-04-23 00:25:20.625 114 12524.77 18.35 54965.75 88888.00 2012-04-23 00:25:20.750 114 12524.80 18.35 54965.78 88888.00 2012-04-23 00:25:20.875 114 12524.80 18.38 54965.75 88888.00 2012-04-23 00:25:21.000 114 12524.77 18.38 54965.75 88888.00 2012-04-23 00:25:21.125 114 12524.77 18.40 54965.78 88888.00 2012-04-23 00:25:21.250 114 12524.73 18.38 54965.80 88888.00 2012-04-23 00:25:21.375 114 12524.73 18.43 54965.80 88888.00 2012-04-23 00:25:21.500 114 12524.70 18.43 54965.78 88888.00 2012-04-23 00:25:21.625 114 12524.67 18.40 54965.78 88888.00 2012-04-23 00:25:21.750 114 12524.70 18.40 54965.78 88888.00 2012-04-23 00:25:21.875 114 12524.75 18.40 54965.78 88888.00 2012-04-23 00:25:22.000 114 12524.75 18.38 54965.80 88888.00 2012-04-23 00:25:22.125 114 12524.77 18.38 54965.80 88888.00 2012-04-23 00:25:22.250 114 12524.75 18.40 54965.82 88888.00 2012-04-23 00:25:22.375 114 12524.80 18.43 54965.82 88888.00 2012-04-23 00:25:22.500 114 12524.85 18.45 54965.80 88888.00 2012-04-23 00:25:22.625 114 12524.90 18.45 54965.78 88888.00 2012-04-23 00:25:22.750 114 12524.83 18.43 54965.78 88888.00 2012-04-23 00:25:22.875 114 12524.73 18.43 54965.80 88888.00 2012-04-23 00:25:23.000 114 12524.70 18.43 54965.80 88888.00 2012-04-23 00:25:23.125 114 12524.77 18.43 54965.80 88888.00 2012-04-23 00:25:23.250 114 12524.75 18.40 54965.75 88888.00 2012-04-23 00:25:23.375 114 12524.77 18.43 54965.75 88888.00 2012-04-23 00:25:23.500 114 12524.83 18.43 54965.75 88888.00 2012-04-23 00:25:23.625 114 12524.77 18.43 54965.75 88888.00 2012-04-23 00:25:23.750 114 12524.77 18.43 54965.78 88888.00 2012-04-23 00:25:23.875 114 12524.77 18.45 54965.78 88888.00 2012-04-23 00:25:24.000 114 12524.80 18.43 54965.78 88888.00 2012-04-23 00:25:24.125 114 12524.85 18.43 54965.78 88888.00 2012-04-23 00:25:24.250 114 12524.85 18.43 54965.78 88888.00 2012-04-23 00:25:24.375 114 12524.88 18.45 54965.78 88888.00 2012-04-23 00:25:24.500 114 12524.88 18.45 54965.78 88888.00 2012-04-23 00:25:24.625 114 12524.90 18.43 54965.80 88888.00 2012-04-23 00:25:24.750 114 12524.92 18.45 54965.78 88888.00 2012-04-23 00:25:24.875 114 12524.95 18.43 54965.80 88888.00 2012-04-23 00:25:25.000 114 12524.88 18.40 54965.80 88888.00 2012-04-23 00:25:25.125 114 12524.88 18.45 54965.80 88888.00 2012-04-23 00:25:25.250 114 12524.90 18.45 54965.78 88888.00 2012-04-23 00:25:25.375 114 12524.88 18.43 54965.78 88888.00 2012-04-23 00:25:25.500 114 12524.85 18.40 54965.75 88888.00 2012-04-23 00:25:25.625 114 12524.83 18.43 54965.78 88888.00 2012-04-23 00:25:25.750 114 12524.85 18.43 54965.78 88888.00 2012-04-23 00:25:25.875 114 12524.83 18.43 54965.80 88888.00 2012-04-23 00:25:26.000 114 12524.85 18.43 54965.80 88888.00 2012-04-23 00:25:26.125 114 12524.88 18.45 54965.80 88888.00 2012-04-23 00:25:26.250 114 12524.80 18.45 54965.80 88888.00 2012-04-23 00:25:26.375 114 12524.75 18.45 54965.80 88888.00 2012-04-23 00:25:26.500 114 12524.77 18.45 54965.80 88888.00 2012-04-23 00:25:26.625 114 12524.83 18.48 54965.80 88888.00 2012-04-23 00:25:26.750 114 12524.88 18.50 54965.80 88888.00 2012-04-23 00:25:26.875 114 12524.90 18.48 54965.80 88888.00 2012-04-23 00:25:27.000 114 12524.88 18.45 54965.75 88888.00 2012-04-23 00:25:27.125 114 12524.85 18.45 54965.80 88888.00 2012-04-23 00:25:27.250 114 12524.83 18.45 54965.80 88888.00 2012-04-23 00:25:27.375 114 12524.88 18.43 54965.82 88888.00 2012-04-23 00:25:27.500 114 12524.92 18.50 54965.80 88888.00 2012-04-23 00:25:27.625 114 12525.00 18.50 54965.80 88888.00 2012-04-23 00:25:27.750 114 12524.98 18.52 54965.78 88888.00 2012-04-23 00:25:27.875 114 12524.95 18.50 54965.80 88888.00 2012-04-23 00:25:28.000 114 12524.98 18.48 54965.78 88888.00 2012-04-23 00:25:28.125 114 12524.92 18.48 54965.80 88888.00 2012-04-23 00:25:28.250 114 12524.92 18.50 54965.80 88888.00 2012-04-23 00:25:28.375 114 12524.90 18.50 54965.78 88888.00 2012-04-23 00:25:28.500 114 12524.88 18.50 54965.80 88888.00 2012-04-23 00:25:28.625 114 12524.95 18.52 54965.82 88888.00 2012-04-23 00:25:28.750 114 12524.95 18.50 54965.80 88888.00 2012-04-23 00:25:28.875 114 12524.90 18.50 54965.80 88888.00 2012-04-23 00:25:29.000 114 12524.85 18.50 54965.80 88888.00 2012-04-23 00:25:29.125 114 12524.85 18.52 54965.82 88888.00 2012-04-23 00:25:29.250 114 12524.88 18.50 54965.80 88888.00 2012-04-23 00:25:29.375 114 12524.92 18.50 54965.78 88888.00 2012-04-23 00:25:29.500 114 12524.95 18.50 54965.80 88888.00 2012-04-23 00:25:29.625 114 12524.98 18.50 54965.82 88888.00 2012-04-23 00:25:29.750 114 12524.95 18.50 54965.82 88888.00 2012-04-23 00:25:29.875 114 12524.90 18.48 54965.80 88888.00 2012-04-23 00:25:30.000 114 12524.88 18.48 54965.80 88888.00 2012-04-23 00:25:30.125 114 12524.85 18.50 54965.80 88888.00 2012-04-23 00:25:30.250 114 12524.88 18.50 54965.80 88888.00 2012-04-23 00:25:30.375 114 12524.90 18.50 54965.78 88888.00 2012-04-23 00:25:30.500 114 12524.95 18.48 54965.80 88888.00 2012-04-23 00:25:30.625 114 12524.92 18.52 54965.78 88888.00 2012-04-23 00:25:30.750 114 12524.92 18.52 54965.78 88888.00 2012-04-23 00:25:30.875 114 12524.88 18.55 54965.82 88888.00 2012-04-23 00:25:31.000 114 12524.92 18.55 54965.80 88888.00 2012-04-23 00:25:31.125 114 12524.98 18.52 54965.80 88888.00 2012-04-23 00:25:31.250 114 12524.95 18.50 54965.78 88888.00 2012-04-23 00:25:31.375 114 12524.98 18.50 54965.78 88888.00 2012-04-23 00:25:31.500 114 12525.00 18.55 54965.80 88888.00 2012-04-23 00:25:31.625 114 12524.98 18.55 54965.80 88888.00 2012-04-23 00:25:31.750 114 12524.95 18.50 54965.80 88888.00 2012-04-23 00:25:31.875 114 12524.95 18.50 54965.80 88888.00 2012-04-23 00:25:32.000 114 12524.95 18.52 54965.80 88888.00 2012-04-23 00:25:32.125 114 12524.90 18.55 54965.80 88888.00 2012-04-23 00:25:32.250 114 12524.90 18.55 54965.80 88888.00 2012-04-23 00:25:32.375 114 12524.88 18.55 54965.80 88888.00 2012-04-23 00:25:32.500 114 12524.90 18.55 54965.82 88888.00 2012-04-23 00:25:32.625 114 12524.88 18.52 54965.78 88888.00 2012-04-23 00:25:32.750 114 12524.90 18.52 54965.78 88888.00 2012-04-23 00:25:32.875 114 12524.92 18.57 54965.80 88888.00 2012-04-23 00:25:33.000 114 12524.95 18.57 54965.80 88888.00 2012-04-23 00:25:33.125 114 12524.92 18.55 54965.78 88888.00 2012-04-23 00:25:33.250 114 12524.92 18.55 54965.80 88888.00 2012-04-23 00:25:33.375 114 12524.98 18.57 54965.78 88888.00 2012-04-23 00:25:33.500 114 12524.95 18.55 54965.78 88888.00 2012-04-23 00:25:33.625 114 12524.88 18.55 54965.75 88888.00 2012-04-23 00:25:33.750 114 12524.90 18.55 54965.75 88888.00 2012-04-23 00:25:33.875 114 12524.92 18.60 54965.75 88888.00 2012-04-23 00:25:34.000 114 12524.90 18.60 54965.75 88888.00 2012-04-23 00:25:34.125 114 12524.88 18.60 54965.75 88888.00 2012-04-23 00:25:34.250 114 12524.95 18.57 54965.75 88888.00 2012-04-23 00:25:34.375 114 12525.00 18.57 54965.75 88888.00 2012-04-23 00:25:34.500 114 12525.00 18.57 54965.80 88888.00 2012-04-23 00:25:34.625 114 12524.95 18.57 54965.78 88888.00 2012-04-23 00:25:34.750 114 12524.95 18.57 54965.75 88888.00 2012-04-23 00:25:34.875 114 12524.88 18.60 54965.72 88888.00 2012-04-23 00:25:35.000 114 12524.88 18.62 54965.75 88888.00 2012-04-23 00:25:35.125 114 12524.92 18.60 54965.75 88888.00 2012-04-23 00:25:35.250 114 12524.98 18.57 54965.78 88888.00 2012-04-23 00:25:35.375 114 12525.00 18.57 54965.78 88888.00 2012-04-23 00:25:35.500 114 12524.95 18.57 54965.78 88888.00 2012-04-23 00:25:35.625 114 12524.95 18.57 54965.75 88888.00 2012-04-23 00:25:35.750 114 12524.98 18.60 54965.80 88888.00 2012-04-23 00:25:35.875 114 12525.00 18.62 54965.78 88888.00 2012-04-23 00:25:36.000 114 12524.98 18.62 54965.78 88888.00 2012-04-23 00:25:36.125 114 12525.00 18.65 54965.80 88888.00 2012-04-23 00:25:36.250 114 12524.95 18.62 54965.82 88888.00 2012-04-23 00:25:36.375 114 12524.92 18.60 54965.80 88888.00 2012-04-23 00:25:36.500 114 12524.90 18.60 54965.78 88888.00 2012-04-23 00:25:36.625 114 12524.92 18.65 54965.78 88888.00 2012-04-23 00:25:36.750 114 12524.95 18.65 54965.78 88888.00 2012-04-23 00:25:36.875 114 12524.95 18.62 54965.80 88888.00 2012-04-23 00:25:37.000 114 12524.90 18.62 54965.78 88888.00 2012-04-23 00:25:37.125 114 12524.98 18.65 54965.80 88888.00 2012-04-23 00:25:37.250 114 12525.05 18.62 54965.78 88888.00 2012-04-23 00:25:37.375 114 12525.05 18.65 54965.78 88888.00 2012-04-23 00:25:37.500 114 12525.02 18.65 54965.80 88888.00 2012-04-23 00:25:37.625 114 12525.02 18.65 54965.80 88888.00 2012-04-23 00:25:37.750 114 12525.05 18.65 54965.80 88888.00 2012-04-23 00:25:37.875 114 12525.08 18.62 54965.78 88888.00 2012-04-23 00:25:38.000 114 12525.15 18.62 54965.80 88888.00 2012-04-23 00:25:38.125 114 12525.15 18.62 54965.80 88888.00 2012-04-23 00:25:38.250 114 12525.12 18.65 54965.80 88888.00 2012-04-23 00:25:38.375 114 12525.12 18.62 54965.80 88888.00 2012-04-23 00:25:38.500 114 12525.10 18.62 54965.78 88888.00 2012-04-23 00:25:38.625 114 12525.10 18.65 54965.82 88888.00 2012-04-23 00:25:38.750 114 12525.08 18.68 54965.85 88888.00 2012-04-23 00:25:38.875 114 12525.05 18.65 54965.82 88888.00 2012-04-23 00:25:39.000 114 12525.05 18.65 54965.80 88888.00 2012-04-23 00:25:39.125 114 12525.05 18.62 54965.80 88888.00 2012-04-23 00:25:39.250 114 12525.00 18.62 54965.80 88888.00 2012-04-23 00:25:39.375 114 12525.00 18.68 54965.85 88888.00 2012-04-23 00:25:39.500 114 12525.05 18.68 54965.85 88888.00 2012-04-23 00:25:39.625 114 12525.08 18.65 54965.85 88888.00 2012-04-23 00:25:39.750 114 12525.05 18.68 54965.82 88888.00 2012-04-23 00:25:39.875 114 12525.02 18.70 54965.82 88888.00 2012-04-23 00:25:40.000 114 12525.00 18.68 54965.80 88888.00 2012-04-23 00:25:40.125 114 12525.00 18.68 54965.82 88888.00 2012-04-23 00:25:40.250 114 12524.98 18.65 54965.82 88888.00 2012-04-23 00:25:40.375 114 12524.98 18.68 54965.80 88888.00 2012-04-23 00:25:40.500 114 12524.98 18.68 54965.80 88888.00 2012-04-23 00:25:40.625 114 12524.98 18.68 54965.82 88888.00 2012-04-23 00:25:40.750 114 12525.05 18.65 54965.80 88888.00 2012-04-23 00:25:40.875 114 12525.08 18.70 54965.82 88888.00 2012-04-23 00:25:41.000 114 12525.02 18.70 54965.88 88888.00 2012-04-23 00:25:41.125 114 12524.98 18.70 54965.88 88888.00 2012-04-23 00:25:41.250 114 12524.95 18.68 54965.85 88888.00 2012-04-23 00:25:41.375 114 12524.98 18.65 54965.82 88888.00 2012-04-23 00:25:41.500 114 12524.92 18.68 54965.80 88888.00 2012-04-23 00:25:41.625 114 12524.95 18.70 54965.82 88888.00 2012-04-23 00:25:41.750 114 12525.02 18.68 54965.82 88888.00 2012-04-23 00:25:41.875 114 12525.02 18.70 54965.82 88888.00 2012-04-23 00:25:42.000 114 12525.00 18.68 54965.80 88888.00 2012-04-23 00:25:42.125 114 12525.02 18.73 54965.85 88888.00 2012-04-23 00:25:42.250 114 12525.02 18.75 54965.88 88888.00 2012-04-23 00:25:42.375 114 12525.02 18.77 54965.88 88888.00 2012-04-23 00:25:42.500 114 12525.00 18.73 54965.88 88888.00 2012-04-23 00:25:42.625 114 12525.02 18.70 54965.88 88888.00 2012-04-23 00:25:42.750 114 12525.02 18.70 54965.88 88888.00 2012-04-23 00:25:42.875 114 12525.02 18.73 54965.85 88888.00 2012-04-23 00:25:43.000 114 12525.10 18.68 54965.85 88888.00 2012-04-23 00:25:43.125 114 12525.05 18.68 54965.85 88888.00 2012-04-23 00:25:43.250 114 12525.05 18.65 54965.88 88888.00 2012-04-23 00:25:43.375 114 12525.12 18.68 54965.88 88888.00 2012-04-23 00:25:43.500 114 12525.15 18.65 54965.88 88888.00 2012-04-23 00:25:43.625 114 12525.10 18.70 54965.90 88888.00 2012-04-23 00:25:43.750 114 12525.05 18.73 54965.90 88888.00 2012-04-23 00:25:43.875 114 12525.05 18.70 54965.85 88888.00 2012-04-23 00:25:44.000 114 12525.08 18.70 54965.82 88888.00 2012-04-23 00:25:44.125 114 12525.10 18.73 54965.85 88888.00 2012-04-23 00:25:44.250 114 12525.12 18.68 54965.85 88888.00 2012-04-23 00:25:44.375 114 12525.12 18.68 54965.82 88888.00 2012-04-23 00:25:44.500 114 12525.12 18.68 54965.82 88888.00 2012-04-23 00:25:44.625 114 12525.12 18.70 54965.85 88888.00 2012-04-23 00:25:44.750 114 12525.08 18.70 54965.88 88888.00 2012-04-23 00:25:44.875 114 12525.05 18.70 54965.82 88888.00 2012-04-23 00:25:45.000 114 12525.02 18.70 54965.82 88888.00 2012-04-23 00:25:45.125 114 12525.02 18.73 54965.85 88888.00 2012-04-23 00:25:45.250 114 12525.05 18.68 54965.88 88888.00 2012-04-23 00:25:45.375 114 12525.12 18.68 54965.85 88888.00 2012-04-23 00:25:45.500 114 12525.12 18.68 54965.80 88888.00 2012-04-23 00:25:45.625 114 12525.10 18.70 54965.82 88888.00 2012-04-23 00:25:45.750 114 12525.17 18.73 54965.85 88888.00 2012-04-23 00:25:45.875 114 12525.23 18.73 54965.85 88888.00 2012-04-23 00:25:46.000 114 12525.25 18.73 54965.80 88888.00 2012-04-23 00:25:46.125 114 12525.27 18.70 54965.80 88888.00 2012-04-23 00:25:46.250 114 12525.23 18.70 54965.82 88888.00 2012-04-23 00:25:46.375 114 12525.17 18.68 54965.82 88888.00 2012-04-23 00:25:46.500 114 12525.17 18.70 54965.82 88888.00 2012-04-23 00:25:46.625 114 12525.20 18.70 54965.85 88888.00 2012-04-23 00:25:46.750 114 12525.15 18.73 54965.85 88888.00 2012-04-23 00:25:46.875 114 12525.10 18.73 54965.85 88888.00 2012-04-23 00:25:47.000 114 12525.10 18.70 54965.88 88888.00 2012-04-23 00:25:47.125 114 12525.08 18.68 54965.85 88888.00 2012-04-23 00:25:47.250 114 12525.10 18.65 54965.85 88888.00 2012-04-23 00:25:47.375 114 12525.17 18.70 54965.85 88888.00 2012-04-23 00:25:47.500 114 12525.20 18.70 54965.85 88888.00 2012-04-23 00:25:47.625 114 12525.12 18.68 54965.85 88888.00 2012-04-23 00:25:47.750 114 12525.10 18.68 54965.82 88888.00 2012-04-23 00:25:47.875 114 12525.12 18.68 54965.82 88888.00 2012-04-23 00:25:48.000 114 12525.15 18.70 54965.80 88888.00 2012-04-23 00:25:48.125 114 12525.12 18.70 54965.82 88888.00 2012-04-23 00:25:48.250 114 12525.10 18.68 54965.82 88888.00 2012-04-23 00:25:48.375 114 12525.15 18.70 54965.82 88888.00 2012-04-23 00:25:48.500 114 12525.20 18.73 54965.85 88888.00 2012-04-23 00:25:48.625 114 12525.17 18.70 54965.85 88888.00 2012-04-23 00:25:48.750 114 12525.15 18.73 54965.85 88888.00 2012-04-23 00:25:48.875 114 12525.15 18.73 54965.85 88888.00 2012-04-23 00:25:49.000 114 12525.15 18.70 54965.88 88888.00 2012-04-23 00:25:49.125 114 12525.12 18.70 54965.88 88888.00 2012-04-23 00:25:49.250 114 12525.12 18.68 54965.85 88888.00 2012-04-23 00:25:49.375 114 12525.15 18.65 54965.85 88888.00 2012-04-23 00:25:49.500 114 12525.17 18.65 54965.85 88888.00 2012-04-23 00:25:49.625 114 12525.23 18.62 54965.82 88888.00 2012-04-23 00:25:49.750 114 12525.17 18.65 54965.85 88888.00 2012-04-23 00:25:49.875 114 12525.10 18.68 54965.80 88888.00 2012-04-23 00:25:50.000 114 12525.12 18.70 54965.80 88888.00 2012-04-23 00:25:50.125 114 12525.15 18.68 54965.78 88888.00 2012-04-23 00:25:50.250 114 12525.15 18.65 54965.80 88888.00 2012-04-23 00:25:50.375 114 12525.17 18.65 54965.82 88888.00 2012-04-23 00:25:50.500 114 12525.08 18.65 54965.82 88888.00 2012-04-23 00:25:50.625 114 12525.10 18.68 54965.85 88888.00 2012-04-23 00:25:50.750 114 12525.12 18.68 54965.85 88888.00 2012-04-23 00:25:50.875 114 12525.15 18.68 54965.85 88888.00 2012-04-23 00:25:51.000 114 12525.15 18.68 54965.88 88888.00 2012-04-23 00:25:51.125 114 12525.08 18.68 54965.85 88888.00 2012-04-23 00:25:51.250 114 12525.02 18.70 54965.85 88888.00 2012-04-23 00:25:51.375 114 12525.12 18.70 54965.85 88888.00 2012-04-23 00:25:51.500 114 12525.15 18.70 54965.85 88888.00 2012-04-23 00:25:51.625 114 12525.12 18.70 54965.85 88888.00 2012-04-23 00:25:51.750 114 12525.10 18.65 54965.82 88888.00 2012-04-23 00:25:51.875 114 12525.10 18.68 54965.82 88888.00 2012-04-23 00:25:52.000 114 12525.05 18.70 54965.85 88888.00 2012-04-23 00:25:52.125 114 12525.08 18.68 54965.82 88888.00 2012-04-23 00:25:52.250 114 12525.15 18.68 54965.82 88888.00 2012-04-23 00:25:52.375 114 12525.17 18.65 54965.82 88888.00 2012-04-23 00:25:52.500 114 12525.17 18.68 54965.82 88888.00 2012-04-23 00:25:52.625 114 12525.20 18.70 54965.82 88888.00 2012-04-23 00:25:52.750 114 12525.20 18.70 54965.82 88888.00 2012-04-23 00:25:52.875 114 12525.20 18.70 54965.85 88888.00 2012-04-23 00:25:53.000 114 12525.17 18.73 54965.85 88888.00 2012-04-23 00:25:53.125 114 12525.23 18.70 54965.85 88888.00 2012-04-23 00:25:53.250 114 12525.17 18.73 54965.85 88888.00 2012-04-23 00:25:53.375 114 12525.17 18.73 54965.88 88888.00 2012-04-23 00:25:53.500 114 12525.20 18.73 54965.88 88888.00 2012-04-23 00:25:53.625 114 12525.15 18.73 54965.90 88888.00 2012-04-23 00:25:53.750 114 12525.15 18.73 54965.88 88888.00 2012-04-23 00:25:53.875 114 12525.17 18.73 54965.88 88888.00 2012-04-23 00:25:54.000 114 12525.17 18.70 54965.88 88888.00 2012-04-23 00:25:54.125 114 12525.15 18.73 54965.85 88888.00 2012-04-23 00:25:54.250 114 12525.17 18.73 54965.88 88888.00 2012-04-23 00:25:54.375 114 12525.25 18.75 54965.90 88888.00 2012-04-23 00:25:54.500 114 12525.30 18.70 54965.90 88888.00 2012-04-23 00:25:54.625 114 12525.30 18.73 54965.85 88888.00 2012-04-23 00:25:54.750 114 12525.27 18.75 54965.88 88888.00 2012-04-23 00:25:54.875 114 12525.25 18.75 54965.88 88888.00 2012-04-23 00:25:55.000 114 12525.20 18.73 54965.88 88888.00 2012-04-23 00:25:55.125 114 12525.20 18.70 54965.90 88888.00 2012-04-23 00:25:55.250 114 12525.20 18.68 54965.88 88888.00 2012-04-23 00:25:55.375 114 12525.20 18.68 54965.90 88888.00 2012-04-23 00:25:55.500 114 12525.20 18.68 54965.90 88888.00 2012-04-23 00:25:55.625 114 12525.20 18.70 54965.90 88888.00 2012-04-23 00:25:55.750 114 12525.25 18.70 54965.90 88888.00 2012-04-23 00:25:55.875 114 12525.23 18.73 54965.88 88888.00 2012-04-23 00:25:56.000 114 12525.23 18.70 54965.85 88888.00 2012-04-23 00:25:56.125 114 12525.20 18.70 54965.88 88888.00 2012-04-23 00:25:56.250 114 12525.17 18.70 54965.90 88888.00 2012-04-23 00:25:56.375 114 12525.17 18.70 54965.88 88888.00 2012-04-23 00:25:56.500 114 12525.17 18.65 54965.88 88888.00 2012-04-23 00:25:56.625 114 12525.15 18.68 54965.90 88888.00 2012-04-23 00:25:56.750 114 12525.12 18.73 54965.88 88888.00 2012-04-23 00:25:56.875 114 12525.15 18.75 54965.90 88888.00 2012-04-23 00:25:57.000 114 12525.12 18.70 54965.88 88888.00 2012-04-23 00:25:57.125 114 12525.08 18.70 54965.90 88888.00 2012-04-23 00:25:57.250 114 12525.05 18.68 54965.88 88888.00 2012-04-23 00:25:57.375 114 12525.15 18.68 54965.88 88888.00 2012-04-23 00:25:57.500 114 12525.20 18.70 54965.85 88888.00 2012-04-23 00:25:57.625 114 12525.17 18.70 54965.88 88888.00 2012-04-23 00:25:57.750 114 12525.20 18.70 54965.88 88888.00 2012-04-23 00:25:57.875 114 12525.25 18.70 54965.88 88888.00 2012-04-23 00:25:58.000 114 12525.17 18.70 54965.88 88888.00 2012-04-23 00:25:58.125 114 12525.15 18.73 54965.88 88888.00 2012-04-23 00:25:58.250 114 12525.15 18.70 54965.85 88888.00 2012-04-23 00:25:58.375 114 12525.17 18.70 54965.85 88888.00 2012-04-23 00:25:58.500 114 12525.17 18.73 54965.90 88888.00 2012-04-23 00:25:58.625 114 12525.15 18.70 54965.88 88888.00 2012-04-23 00:25:58.750 114 12525.12 18.70 54965.90 88888.00 2012-04-23 00:25:58.875 114 12525.15 18.68 54965.88 88888.00 2012-04-23 00:25:59.000 114 12525.20 18.68 54965.88 88888.00 2012-04-23 00:25:59.125 114 12525.23 18.70 54965.90 88888.00 2012-04-23 00:25:59.250 114 12525.15 18.68 54965.90 88888.00 2012-04-23 00:25:59.375 114 12525.10 18.68 54965.88 88888.00 2012-04-23 00:25:59.500 114 12525.08 18.70 54965.90 88888.00 2012-04-23 00:25:59.625 114 12525.10 18.70 54965.88 88888.00 2012-04-23 00:25:59.750 114 12525.15 18.73 54965.93 88888.00 2012-04-23 00:25:59.875 114 12525.20 18.75 54965.90 88888.00 2012-04-23 00:26:00.000 114 12525.23 18.73 54965.90 88888.00 2012-04-23 00:26:00.125 114 12525.23 18.70 54965.90 88888.00 2012-04-23 00:26:00.250 114 12525.27 18.68 54965.88 88888.00 2012-04-23 00:26:00.375 114 12525.35 18.73 54965.90 88888.00 2012-04-23 00:26:00.500 114 12525.30 18.77 54965.88 88888.00 2012-04-23 00:26:00.625 114 12525.33 18.73 54965.90 88888.00 2012-04-23 00:26:00.750 114 12525.40 18.73 54965.90 88888.00 2012-04-23 00:26:00.875 114 12525.35 18.73 54965.90 88888.00 2012-04-23 00:26:01.000 114 12525.30 18.75 54965.93 88888.00 2012-04-23 00:26:01.125 114 12525.30 18.73 54965.93 88888.00 2012-04-23 00:26:01.250 114 12525.27 18.70 54965.93 88888.00 2012-04-23 00:26:01.375 114 12525.33 18.73 54965.93 88888.00 2012-04-23 00:26:01.500 114 12525.30 18.70 54965.90 88888.00 2012-04-23 00:26:01.625 114 12525.30 18.70 54965.90 88888.00 2012-04-23 00:26:01.750 114 12525.33 18.73 54965.93 88888.00 2012-04-23 00:26:01.875 114 12525.33 18.75 54965.90 88888.00 2012-04-23 00:26:02.000 114 12525.30 18.73 54965.95 88888.00 2012-04-23 00:26:02.125 114 12525.38 18.70 54965.93 88888.00 2012-04-23 00:26:02.250 114 12525.33 18.73 54965.93 88888.00 2012-04-23 00:26:02.375 114 12525.30 18.68 54965.90 88888.00 2012-04-23 00:26:02.500 114 12525.27 18.68 54965.88 88888.00 2012-04-23 00:26:02.625 114 12525.27 18.73 54965.95 88888.00 2012-04-23 00:26:02.750 114 12525.30 18.75 54965.93 88888.00 2012-04-23 00:26:02.875 114 12525.30 18.75 54965.93 88888.00 2012-04-23 00:26:03.000 114 12525.30 18.73 54965.93 88888.00 2012-04-23 00:26:03.125 114 12525.38 18.73 54965.90 88888.00 2012-04-23 00:26:03.250 114 12525.33 18.73 54965.90 88888.00 2012-04-23 00:26:03.375 114 12525.30 18.73 54965.90 88888.00 2012-04-23 00:26:03.500 114 12525.25 18.68 54965.93 88888.00 2012-04-23 00:26:03.625 114 12525.27 18.70 54965.93 88888.00 2012-04-23 00:26:03.750 114 12525.33 18.73 54965.90 88888.00 2012-04-23 00:26:03.875 114 12525.33 18.73 54965.93 88888.00 2012-04-23 00:26:04.000 114 12525.27 18.70 54965.90 88888.00 2012-04-23 00:26:04.125 114 12525.25 18.70 54965.90 88888.00 2012-04-23 00:26:04.250 114 12525.23 18.68 54965.90 88888.00 2012-04-23 00:26:04.375 114 12525.25 18.68 54965.88 88888.00 2012-04-23 00:26:04.500 114 12525.27 18.73 54965.93 88888.00 2012-04-23 00:26:04.625 114 12525.30 18.77 54965.90 88888.00 2012-04-23 00:26:04.750 114 12525.23 18.73 54965.90 88888.00 2012-04-23 00:26:04.875 114 12525.23 18.75 54965.90 88888.00 2012-04-23 00:26:05.000 114 12525.30 18.73 54965.90 88888.00 2012-04-23 00:26:05.125 114 12525.35 18.73 54965.90 88888.00 2012-04-23 00:26:05.250 114 12525.33 18.70 54965.95 88888.00 2012-04-23 00:26:05.375 114 12525.30 18.75 54965.93 88888.00 2012-04-23 00:26:05.500 114 12525.25 18.73 54965.93 88888.00 2012-04-23 00:26:05.625 114 12525.30 18.73 54965.93 88888.00 2012-04-23 00:26:05.750 114 12525.38 18.75 54965.93 88888.00 2012-04-23 00:26:05.875 114 12525.30 18.75 54965.93 88888.00 2012-04-23 00:26:06.000 114 12525.25 18.73 54965.93 88888.00 2012-04-23 00:26:06.125 114 12525.23 18.68 54965.90 88888.00 2012-04-23 00:26:06.250 114 12525.17 18.70 54965.93 88888.00 2012-04-23 00:26:06.375 114 12525.27 18.75 54965.95 88888.00 2012-04-23 00:26:06.500 114 12525.30 18.77 54965.95 88888.00 2012-04-23 00:26:06.625 114 12525.27 18.75 54965.97 88888.00 2012-04-23 00:26:06.750 114 12525.30 18.75 54965.97 88888.00 2012-04-23 00:26:06.875 114 12525.35 18.77 54965.97 88888.00 2012-04-23 00:26:07.000 114 12525.25 18.75 54965.95 88888.00 2012-04-23 00:26:07.125 114 12525.23 18.75 54965.93 88888.00 2012-04-23 00:26:07.250 114 12525.35 18.75 54965.93 88888.00 2012-04-23 00:26:07.375 114 12525.38 18.75 54965.93 88888.00 2012-04-23 00:26:07.500 114 12525.30 18.73 54965.95 88888.00 2012-04-23 00:26:07.625 114 12525.25 18.73 54965.93 88888.00 2012-04-23 00:26:07.750 114 12525.25 18.75 54965.90 88888.00 2012-04-23 00:26:07.875 114 12525.27 18.75 54965.90 88888.00 2012-04-23 00:26:08.000 114 12525.23 18.77 54965.93 88888.00 2012-04-23 00:26:08.125 114 12525.17 18.75 54965.93 88888.00 2012-04-23 00:26:08.250 114 12525.20 18.70 54965.90 88888.00 2012-04-23 00:26:08.375 114 12525.25 18.73 54965.90 88888.00 2012-04-23 00:26:08.500 114 12525.27 18.73 54965.90 88888.00 2012-04-23 00:26:08.625 114 12525.27 18.77 54965.93 88888.00 2012-04-23 00:26:08.750 114 12525.27 18.77 54965.93 88888.00 2012-04-23 00:26:08.875 114 12525.27 18.73 54965.93 88888.00 2012-04-23 00:26:09.000 114 12525.27 18.73 54965.93 88888.00 2012-04-23 00:26:09.125 114 12525.30 18.77 54965.93 88888.00 2012-04-23 00:26:09.250 114 12525.33 18.77 54965.95 88888.00 2012-04-23 00:26:09.375 114 12525.40 18.80 54965.93 88888.00 2012-04-23 00:26:09.500 114 12525.40 18.80 54965.95 88888.00 2012-04-23 00:26:09.625 114 12525.40 18.80 54965.90 88888.00 2012-04-23 00:26:09.750 114 12525.45 18.75 54965.90 88888.00 2012-04-23 00:26:09.875 114 12525.42 18.77 54965.93 88888.00 2012-04-23 00:26:10.000 114 12525.42 18.73 54965.95 88888.00 2012-04-23 00:26:10.125 114 12525.40 18.75 54965.97 88888.00 2012-04-23 00:26:10.250 114 12525.38 18.77 54965.95 88888.00 2012-04-23 00:26:10.375 114 12525.38 18.75 54965.93 88888.00 2012-04-23 00:26:10.500 114 12525.35 18.82 54965.95 88888.00 2012-04-23 00:26:10.625 114 12525.33 18.80 54965.97 88888.00 2012-04-23 00:26:10.750 114 12525.30 18.75 54965.95 88888.00 2012-04-23 00:26:10.875 114 12525.35 18.77 54965.95 88888.00 2012-04-23 00:26:11.000 114 12525.33 18.82 54965.95 88888.00 2012-04-23 00:26:11.125 114 12525.33 18.82 54965.95 88888.00 2012-04-23 00:26:11.250 114 12525.33 18.77 54965.97 88888.00 2012-04-23 00:26:11.375 114 12525.33 18.77 54965.95 88888.00 2012-04-23 00:26:11.500 114 12525.27 18.82 54965.95 88888.00 2012-04-23 00:26:11.625 114 12525.25 18.80 54965.97 88888.00 2012-04-23 00:26:11.750 114 12525.30 18.80 54965.97 88888.00 2012-04-23 00:26:11.875 114 12525.35 18.80 54965.95 88888.00 2012-04-23 00:26:12.000 114 12525.38 18.80 54965.95 88888.00 2012-04-23 00:26:12.125 114 12525.38 18.77 54965.95 88888.00 2012-04-23 00:26:12.250 114 12525.35 18.77 54965.97 88888.00 2012-04-23 00:26:12.375 114 12525.42 18.80 54965.95 88888.00 2012-04-23 00:26:12.500 114 12525.42 18.77 54965.97 88888.00 2012-04-23 00:26:12.625 114 12525.33 18.77 54965.93 88888.00 2012-04-23 00:26:12.750 114 12525.33 18.77 54965.95 88888.00 2012-04-23 00:26:12.875 114 12525.38 18.80 54965.93 88888.00 2012-04-23 00:26:13.000 114 12525.40 18.80 54965.93 88888.00 2012-04-23 00:26:13.125 114 12525.40 18.80 54965.90 88888.00 2012-04-23 00:26:13.250 114 12525.30 18.88 54965.93 88888.00 2012-04-23 00:26:13.375 114 12525.30 18.88 54965.93 88888.00 2012-04-23 00:26:13.500 114 12525.35 18.85 54965.95 88888.00 2012-04-23 00:26:13.625 114 12525.40 18.82 54965.95 88888.00 2012-04-23 00:26:13.750 114 12525.35 18.82 54965.93 88888.00 2012-04-23 00:26:13.875 114 12525.35 18.80 54965.97 88888.00 2012-04-23 00:26:14.000 114 12525.33 18.77 54965.93 88888.00 2012-04-23 00:26:14.125 114 12525.30 18.80 54965.95 88888.00 2012-04-23 00:26:14.250 114 12525.27 18.80 54965.95 88888.00 2012-04-23 00:26:14.375 114 12525.27 18.77 54965.93 88888.00 2012-04-23 00:26:14.500 114 12525.30 18.77 54965.93 88888.00 2012-04-23 00:26:14.625 114 12525.33 18.77 54965.93 88888.00 2012-04-23 00:26:14.750 114 12525.42 18.77 54965.97 88888.00 2012-04-23 00:26:14.875 114 12525.42 18.85 54965.97 88888.00 2012-04-23 00:26:15.000 114 12525.38 18.80 54965.95 88888.00 2012-04-23 00:26:15.125 114 12525.33 18.77 54965.95 88888.00 2012-04-23 00:26:15.250 114 12525.30 18.77 54965.93 88888.00 2012-04-23 00:26:15.375 114 12525.35 18.80 54965.93 88888.00 2012-04-23 00:26:15.500 114 12525.35 18.82 54965.95 88888.00 2012-04-23 00:26:15.625 114 12525.38 18.85 54965.95 88888.00 2012-04-23 00:26:15.750 114 12525.35 18.85 54965.97 88888.00 2012-04-23 00:26:15.875 114 12525.33 18.82 54965.97 88888.00 2012-04-23 00:26:16.000 114 12525.38 18.85 54965.95 88888.00 2012-04-23 00:26:16.125 114 12525.38 18.90 54966.00 88888.00 2012-04-23 00:26:16.250 114 12525.33 18.85 54965.97 88888.00 2012-04-23 00:26:16.375 114 12525.33 18.88 54965.95 88888.00 2012-04-23 00:26:16.500 114 12525.33 18.88 54965.97 88888.00 2012-04-23 00:26:16.625 114 12525.33 18.85 54966.00 88888.00 2012-04-23 00:26:16.750 114 12525.33 18.88 54965.95 88888.00 2012-04-23 00:26:16.875 114 12525.33 18.88 54965.95 88888.00 2012-04-23 00:26:17.000 114 12525.30 18.82 54965.97 88888.00 2012-04-23 00:26:17.125 114 12525.35 18.82 54966.00 88888.00 2012-04-23 00:26:17.250 114 12525.33 18.85 54965.93 88888.00 2012-04-23 00:26:17.375 114 12525.38 18.82 54965.93 88888.00 2012-04-23 00:26:17.500 114 12525.45 18.82 54965.95 88888.00 2012-04-23 00:26:17.625 114 12525.42 18.85 54965.97 88888.00 2012-04-23 00:26:17.750 114 12525.38 18.90 54965.95 88888.00 2012-04-23 00:26:17.875 114 12525.35 18.88 54965.97 88888.00 2012-04-23 00:26:18.000 114 12525.30 18.85 54965.97 88888.00 2012-04-23 00:26:18.125 114 12525.27 18.82 54965.97 88888.00 2012-04-23 00:26:18.250 114 12525.25 18.88 54966.03 88888.00 2012-04-23 00:26:18.375 114 12525.25 18.88 54965.97 88888.00 2012-04-23 00:26:18.500 114 12525.25 18.85 54965.95 88888.00 2012-04-23 00:26:18.625 114 12525.25 18.85 54965.95 88888.00 2012-04-23 00:26:18.750 114 12525.27 18.85 54965.95 88888.00 2012-04-23 00:26:18.875 114 12525.35 18.85 54965.95 88888.00 2012-04-23 00:26:19.000 114 12525.33 18.88 54965.95 88888.00 2012-04-23 00:26:19.125 114 12525.25 18.88 54965.95 88888.00 2012-04-23 00:26:19.250 114 12525.23 18.88 54965.97 88888.00 2012-04-23 00:26:19.375 114 12525.33 18.85 54965.95 88888.00 2012-04-23 00:26:19.500 114 12525.35 18.85 54965.97 88888.00 2012-04-23 00:26:19.625 114 12525.33 18.85 54965.97 88888.00 2012-04-23 00:26:19.750 114 12525.35 18.88 54965.95 88888.00 2012-04-23 00:26:19.875 114 12525.35 18.88 54965.95 88888.00 2012-04-23 00:26:20.000 114 12525.35 18.85 54965.97 88888.00 2012-04-23 00:26:20.125 114 12525.35 18.85 54965.95 88888.00 2012-04-23 00:26:20.250 114 12525.33 18.85 54965.90 88888.00 2012-04-23 00:26:20.375 114 12525.30 18.88 54965.90 88888.00 2012-04-23 00:26:20.500 114 12525.25 18.90 54965.90 88888.00 2012-04-23 00:26:20.625 114 12525.30 18.88 54965.93 88888.00 2012-04-23 00:26:20.750 114 12525.35 18.88 54965.93 88888.00 2012-04-23 00:26:20.875 114 12525.38 18.88 54965.95 88888.00 2012-04-23 00:26:21.000 114 12525.33 18.85 54965.95 88888.00 2012-04-23 00:26:21.125 114 12525.33 18.88 54965.95 88888.00 2012-04-23 00:26:21.250 114 12525.25 18.88 54965.95 88888.00 2012-04-23 00:26:21.375 114 12525.27 18.90 54965.95 88888.00 2012-04-23 00:26:21.500 114 12525.30 18.90 54965.95 88888.00 2012-04-23 00:26:21.625 114 12525.27 18.90 54965.93 88888.00 2012-04-23 00:26:21.750 114 12525.25 18.90 54965.95 88888.00 2012-04-23 00:26:21.875 114 12525.33 18.88 54965.95 88888.00 2012-04-23 00:26:22.000 114 12525.35 18.88 54965.95 88888.00 2012-04-23 00:26:22.125 114 12525.30 18.93 54965.97 88888.00 2012-04-23 00:26:22.250 114 12525.35 18.90 54965.97 88888.00 2012-04-23 00:26:22.375 114 12525.40 18.90 54965.95 88888.00 2012-04-23 00:26:22.500 114 12525.45 18.90 54965.93 88888.00 2012-04-23 00:26:22.625 114 12525.52 18.90 54965.93 88888.00 2012-04-23 00:26:22.750 114 12525.45 18.88 54965.95 88888.00 2012-04-23 00:26:22.875 114 12525.38 18.88 54965.93 88888.00 2012-04-23 00:26:23.000 114 12525.35 18.88 54965.90 88888.00 2012-04-23 00:26:23.125 114 12525.38 18.88 54965.95 88888.00 2012-04-23 00:26:23.250 114 12525.38 18.90 54965.97 88888.00 2012-04-23 00:26:23.375 114 12525.42 18.93 54965.95 88888.00 2012-04-23 00:26:23.500 114 12525.38 18.90 54965.95 88888.00 2012-04-23 00:26:23.625 114 12525.33 18.93 54966.00 88888.00 2012-04-23 00:26:23.750 114 12525.33 18.93 54965.97 88888.00 2012-04-23 00:26:23.875 114 12525.38 18.90 54965.95 88888.00 2012-04-23 00:26:24.000 114 12525.40 18.88 54965.90 88888.00 2012-04-23 00:26:24.125 114 12525.40 18.88 54965.95 88888.00 2012-04-23 00:26:24.250 114 12525.40 18.90 54965.93 88888.00 2012-04-23 00:26:24.375 114 12525.45 18.90 54965.93 88888.00 2012-04-23 00:26:24.500 114 12525.45 18.90 54965.95 88888.00 2012-04-23 00:26:24.625 114 12525.48 18.90 54965.95 88888.00 2012-04-23 00:26:24.750 114 12525.38 18.93 54965.97 88888.00 2012-04-23 00:26:24.875 114 12525.38 18.90 54965.97 88888.00 2012-04-23 00:26:25.000 114 12525.42 18.85 54965.95 88888.00 2012-04-23 00:26:25.125 114 12525.45 18.88 54965.95 88888.00 2012-04-23 00:26:25.250 114 12525.42 18.90 54965.95 88888.00 2012-04-23 00:26:25.375 114 12525.48 18.88 54965.95 88888.00 2012-04-23 00:26:25.500 114 12525.48 18.88 54965.93 88888.00 2012-04-23 00:26:25.625 114 12525.48 18.90 54965.95 88888.00 2012-04-23 00:26:25.750 114 12525.48 18.93 54965.95 88888.00 2012-04-23 00:26:25.875 114 12525.55 18.88 54965.97 88888.00 2012-04-23 00:26:26.000 114 12525.58 18.90 54965.97 88888.00 2012-04-23 00:26:26.125 114 12525.48 18.90 54965.95 88888.00 2012-04-23 00:26:26.250 114 12525.42 18.90 54966.00 88888.00 2012-04-23 00:26:26.375 114 12525.48 18.90 54965.97 88888.00 2012-04-23 00:26:26.500 114 12525.45 18.90 54966.00 88888.00 2012-04-23 00:26:26.625 114 12525.45 18.88 54966.00 88888.00 2012-04-23 00:26:26.750 114 12525.48 18.88 54966.00 88888.00 2012-04-23 00:26:26.875 114 12525.45 18.88 54965.95 88888.00 2012-04-23 00:26:27.000 114 12525.45 18.88 54965.95 88888.00 2012-04-23 00:26:27.125 114 12525.50 18.90 54965.93 88888.00 2012-04-23 00:26:27.250 114 12525.48 18.93 54965.95 88888.00 2012-04-23 00:26:27.375 114 12525.48 18.93 54965.95 88888.00 2012-04-23 00:26:27.500 114 12525.45 18.90 54965.93 88888.00 2012-04-23 00:26:27.625 114 12525.50 18.93 54965.95 88888.00 2012-04-23 00:26:27.750 114 12525.48 18.90 54965.95 88888.00 2012-04-23 00:26:27.875 114 12525.50 18.90 54965.93 88888.00 2012-04-23 00:26:28.000 114 12525.42 18.88 54965.93 88888.00 2012-04-23 00:26:28.125 114 12525.42 18.88 54965.95 88888.00 2012-04-23 00:26:28.250 114 12525.48 18.90 54965.97 88888.00 2012-04-23 00:26:28.375 114 12525.50 18.93 54965.97 88888.00 2012-04-23 00:26:28.500 114 12525.42 18.93 54965.95 88888.00 2012-04-23 00:26:28.625 114 12525.42 18.93 54965.95 88888.00 2012-04-23 00:26:28.750 114 12525.38 18.93 54965.95 88888.00 2012-04-23 00:26:28.875 114 12525.38 18.90 54965.95 88888.00 2012-04-23 00:26:29.000 114 12525.42 18.90 54965.95 88888.00 2012-04-23 00:26:29.125 114 12525.42 18.93 54965.95 88888.00 2012-04-23 00:26:29.250 114 12525.40 18.95 54965.95 88888.00 2012-04-23 00:26:29.375 114 12525.42 18.95 54965.97 88888.00 2012-04-23 00:26:29.500 114 12525.45 18.93 54965.97 88888.00 2012-04-23 00:26:29.625 114 12525.48 18.95 54965.93 88888.00 2012-04-23 00:26:29.750 114 12525.45 18.95 54965.95 88888.00 2012-04-23 00:26:29.875 114 12525.40 18.95 54965.95 88888.00 2012-04-23 00:26:30.000 114 12525.42 18.93 54965.97 88888.00 2012-04-23 00:26:30.125 114 12525.50 18.95 54965.95 88888.00 2012-04-23 00:26:30.250 114 12525.50 18.95 54965.97 88888.00 2012-04-23 00:26:30.375 114 12525.48 18.93 54965.95 88888.00 2012-04-23 00:26:30.500 114 12525.50 18.95 54965.95 88888.00 2012-04-23 00:26:30.625 114 12525.52 18.95 54965.93 88888.00 2012-04-23 00:26:30.750 114 12525.52 18.95 54965.93 88888.00 2012-04-23 00:26:30.875 114 12525.55 18.98 54965.95 88888.00 2012-04-23 00:26:31.000 114 12525.55 18.98 54965.95 88888.00 2012-04-23 00:26:31.125 114 12525.55 18.98 54965.95 88888.00 2012-04-23 00:26:31.250 114 12525.48 18.95 54965.95 88888.00 2012-04-23 00:26:31.375 114 12525.40 18.98 54965.95 88888.00 2012-04-23 00:26:31.500 114 12525.38 18.98 54965.93 88888.00 2012-04-23 00:26:31.625 114 12525.50 18.98 54965.93 88888.00 2012-04-23 00:26:31.750 114 12525.55 18.98 54965.97 88888.00 2012-04-23 00:26:31.875 114 12525.52 18.98 54965.95 88888.00 2012-04-23 00:26:32.000 114 12525.48 19.00 54965.97 88888.00 2012-04-23 00:26:32.125 114 12525.48 19.00 54965.97 88888.00 2012-04-23 00:26:32.250 114 12525.48 18.98 54965.97 88888.00 2012-04-23 00:26:32.375 114 12525.50 18.98 54965.93 88888.00 2012-04-23 00:26:32.500 114 12525.52 18.98 54965.95 88888.00 2012-04-23 00:26:32.625 114 12525.52 18.98 54965.97 88888.00 2012-04-23 00:26:32.750 114 12525.52 18.98 54965.97 88888.00 2012-04-23 00:26:32.875 114 12525.55 19.00 54965.97 88888.00 2012-04-23 00:26:33.000 114 12525.58 19.00 54965.95 88888.00 2012-04-23 00:26:33.125 114 12525.58 19.00 54965.95 88888.00 2012-04-23 00:26:33.250 114 12525.58 18.95 54965.97 88888.00 2012-04-23 00:26:33.375 114 12525.58 18.98 54965.97 88888.00 2012-04-23 00:26:33.500 114 12525.55 18.98 54965.97 88888.00 2012-04-23 00:26:33.625 114 12525.48 19.00 54965.97 88888.00 2012-04-23 00:26:33.750 114 12525.42 19.00 54965.97 88888.00 2012-04-23 00:26:33.875 114 12525.50 18.98 54965.95 88888.00 2012-04-23 00:26:34.000 114 12525.52 19.00 54965.93 88888.00 2012-04-23 00:26:34.125 114 12525.55 19.00 54965.93 88888.00 2012-04-23 00:26:34.250 114 12525.50 18.95 54965.95 88888.00 2012-04-23 00:26:34.375 114 12525.52 19.00 54965.95 88888.00 2012-04-23 00:26:34.500 114 12525.55 18.98 54965.97 88888.00 2012-04-23 00:26:34.625 114 12525.48 18.98 54965.97 88888.00 2012-04-23 00:26:34.750 114 12525.50 18.98 54965.97 88888.00 2012-04-23 00:26:34.875 114 12525.55 19.00 54965.97 88888.00 2012-04-23 00:26:35.000 114 12525.60 18.98 54965.95 88888.00 2012-04-23 00:26:35.125 114 12525.55 18.98 54965.97 88888.00 2012-04-23 00:26:35.250 114 12525.52 19.00 54965.97 88888.00 2012-04-23 00:26:35.375 114 12525.58 18.98 54965.97 88888.00 2012-04-23 00:26:35.500 114 12525.55 19.00 54965.97 88888.00 2012-04-23 00:26:35.625 114 12525.60 19.02 54966.00 88888.00 2012-04-23 00:26:35.750 114 12525.62 19.02 54966.00 88888.00 2012-04-23 00:26:35.875 114 12525.60 19.02 54966.00 88888.00 2012-04-23 00:26:36.000 114 12525.58 19.00 54965.97 88888.00 2012-04-23 00:26:36.125 114 12525.58 19.00 54965.97 88888.00 2012-04-23 00:26:36.250 114 12525.60 19.00 54966.00 88888.00 2012-04-23 00:26:36.375 114 12525.62 19.00 54966.00 88888.00 2012-04-23 00:26:36.500 114 12525.62 19.02 54965.97 88888.00 2012-04-23 00:26:36.625 114 12525.62 19.00 54965.97 88888.00 2012-04-23 00:26:36.750 114 12525.67 18.98 54965.97 88888.00 2012-04-23 00:26:36.875 114 12525.73 19.00 54965.97 88888.00 2012-04-23 00:26:37.000 114 12525.70 19.02 54965.97 88888.00 2012-04-23 00:26:37.125 114 12525.65 19.05 54966.00 88888.00 2012-04-23 00:26:37.250 114 12525.62 19.02 54966.00 88888.00 2012-04-23 00:26:37.375 114 12525.67 18.98 54966.03 88888.00 2012-04-23 00:26:37.500 114 12525.73 18.98 54966.00 88888.00 2012-04-23 00:26:37.625 114 12525.75 19.00 54966.00 88888.00 2012-04-23 00:26:37.750 114 12525.75 19.02 54966.00 88888.00 2012-04-23 00:26:37.875 114 12525.67 19.05 54965.97 88888.00 2012-04-23 00:26:38.000 114 12525.70 19.05 54965.97 88888.00 2012-04-23 00:26:38.125 114 12525.67 19.05 54965.97 88888.00 2012-04-23 00:26:38.250 114 12525.65 19.02 54966.00 88888.00 2012-04-23 00:26:38.375 114 12525.70 19.02 54965.97 88888.00 2012-04-23 00:26:38.500 114 12525.73 19.05 54966.00 88888.00 2012-04-23 00:26:38.625 114 12525.75 19.05 54966.00 88888.00 2012-04-23 00:26:38.750 114 12525.75 19.05 54965.97 88888.00 2012-04-23 00:26:38.875 114 12525.75 19.05 54966.00 88888.00 2012-04-23 00:26:39.000 114 12525.73 19.05 54965.97 88888.00 2012-04-23 00:26:39.125 114 12525.73 19.05 54966.00 88888.00 2012-04-23 00:26:39.250 114 12525.73 19.02 54965.97 88888.00 2012-04-23 00:26:39.375 114 12525.80 19.02 54965.97 88888.00 2012-04-23 00:26:39.500 114 12525.83 19.05 54965.97 88888.00 2012-04-23 00:26:39.625 114 12525.85 19.05 54965.95 88888.00 2012-04-23 00:26:39.750 114 12525.80 19.02 54965.95 88888.00 2012-04-23 00:26:39.875 114 12525.70 19.02 54965.97 88888.00 2012-04-23 00:26:40.000 114 12525.70 19.05 54965.97 88888.00 2012-04-23 00:26:40.125 114 12525.75 19.07 54965.97 88888.00 2012-04-23 00:26:40.250 114 12525.75 19.05 54965.97 88888.00 2012-04-23 00:26:40.375 114 12525.73 19.02 54965.95 88888.00 2012-04-23 00:26:40.500 114 12525.70 19.07 54965.95 88888.00 2012-04-23 00:26:40.625 114 12525.67 19.12 54965.97 88888.00 2012-04-23 00:26:40.750 114 12525.67 19.10 54965.97 88888.00 2012-04-23 00:26:40.875 114 12525.73 19.10 54966.00 88888.00 2012-04-23 00:26:41.000 114 12525.75 19.10 54965.97 88888.00 2012-04-23 00:26:41.125 114 12525.75 19.07 54965.95 88888.00 2012-04-23 00:26:41.250 114 12525.77 19.02 54965.95 88888.00 2012-04-23 00:26:41.375 114 12525.77 19.05 54965.97 88888.00 2012-04-23 00:26:41.500 114 12525.77 19.10 54965.97 88888.00 2012-04-23 00:26:41.625 114 12525.73 19.10 54965.97 88888.00 2012-04-23 00:26:41.750 114 12525.75 19.10 54965.97 88888.00 2012-04-23 00:26:41.875 114 12525.77 19.10 54965.95 88888.00 2012-04-23 00:26:42.000 114 12525.75 19.10 54965.95 88888.00 2012-04-23 00:26:42.125 114 12525.75 19.10 54965.97 88888.00 2012-04-23 00:26:42.250 114 12525.75 19.10 54965.97 88888.00 2012-04-23 00:26:42.375 114 12525.73 19.10 54965.95 88888.00 2012-04-23 00:26:42.500 114 12525.75 19.05 54965.93 88888.00 2012-04-23 00:26:42.625 114 12525.77 19.07 54965.97 88888.00 2012-04-23 00:26:42.750 114 12525.83 19.12 54965.97 88888.00 2012-04-23 00:26:42.875 114 12525.85 19.12 54965.95 88888.00 2012-04-23 00:26:43.000 114 12525.80 19.10 54965.93 88888.00 2012-04-23 00:26:43.125 114 12525.77 19.12 54965.97 88888.00 2012-04-23 00:26:43.250 114 12525.77 19.12 54966.00 88888.00 2012-04-23 00:26:43.375 114 12525.80 19.10 54966.00 88888.00 2012-04-23 00:26:43.500 114 12525.80 19.05 54965.97 88888.00 2012-04-23 00:26:43.625 114 12525.73 19.05 54965.97 88888.00 2012-04-23 00:26:43.750 114 12525.75 19.10 54966.00 88888.00 2012-04-23 00:26:43.875 114 12525.73 19.10 54966.03 88888.00 2012-04-23 00:26:44.000 114 12525.70 19.10 54966.03 88888.00 2012-04-23 00:26:44.125 114 12525.67 19.10 54966.00 88888.00 2012-04-23 00:26:44.250 114 12525.65 19.10 54966.03 88888.00 2012-04-23 00:26:44.375 114 12525.70 19.10 54966.05 88888.00 2012-04-23 00:26:44.500 114 12525.73 19.10 54966.03 88888.00 2012-04-23 00:26:44.625 114 12525.70 19.10 54966.05 88888.00 2012-04-23 00:26:44.750 114 12525.73 19.07 54965.97 88888.00 2012-04-23 00:26:44.875 114 12525.75 19.07 54965.97 88888.00 2012-04-23 00:26:45.000 114 12525.73 19.10 54966.00 88888.00 2012-04-23 00:26:45.125 114 12525.75 19.10 54966.00 88888.00 2012-04-23 00:26:45.250 114 12525.65 19.05 54966.05 88888.00 2012-04-23 00:26:45.375 114 12525.70 19.07 54966.00 88888.00 2012-04-23 00:26:45.500 114 12525.67 19.10 54966.00 88888.00 2012-04-23 00:26:45.625 114 12525.67 19.10 54966.03 88888.00 2012-04-23 00:26:45.750 114 12525.73 19.12 54966.03 88888.00 2012-04-23 00:26:45.875 114 12525.75 19.12 54966.00 88888.00 2012-04-23 00:26:46.000 114 12525.73 19.10 54966.03 88888.00 2012-04-23 00:26:46.125 114 12525.77 19.10 54966.00 88888.00 2012-04-23 00:26:46.250 114 12525.80 19.07 54966.00 88888.00 2012-04-23 00:26:46.375 114 12525.75 19.10 54966.03 88888.00 2012-04-23 00:26:46.500 114 12525.73 19.07 54966.03 88888.00 2012-04-23 00:26:46.625 114 12525.70 19.05 54966.03 88888.00 2012-04-23 00:26:46.750 114 12525.73 19.12 54966.03 88888.00 2012-04-23 00:26:46.875 114 12525.77 19.12 54966.03 88888.00 2012-04-23 00:26:47.000 114 12525.80 19.10 54966.03 88888.00 2012-04-23 00:26:47.125 114 12525.80 19.12 54966.03 88888.00 2012-04-23 00:26:47.250 114 12525.83 19.07 54966.03 88888.00 2012-04-23 00:26:47.375 114 12525.85 19.10 54965.97 88888.00 2012-04-23 00:26:47.500 114 12525.83 19.12 54966.03 88888.00 2012-04-23 00:26:47.625 114 12525.80 19.10 54966.05 88888.00 2012-04-23 00:26:47.750 114 12525.83 19.07 54966.05 88888.00 2012-04-23 00:26:47.875 114 12525.77 19.07 54966.05 88888.00 2012-04-23 00:26:48.000 114 12525.80 19.10 54966.05 88888.00 2012-04-23 00:26:48.125 114 12525.85 19.07 54966.05 88888.00 2012-04-23 00:26:48.250 114 12525.90 19.05 54966.05 88888.00 2012-04-23 00:26:48.375 114 12525.90 19.05 54966.07 88888.00 2012-04-23 00:26:48.500 114 12525.88 19.10 54966.05 88888.00 2012-04-23 00:26:48.625 114 12525.80 19.12 54966.05 88888.00 2012-04-23 00:26:48.750 114 12525.80 19.10 54966.05 88888.00 2012-04-23 00:26:48.875 114 12525.83 19.10 54966.05 88888.00 2012-04-23 00:26:49.000 114 12525.80 19.12 54966.07 88888.00 2012-04-23 00:26:49.125 114 12525.83 19.12 54966.07 88888.00 2012-04-23 00:26:49.250 114 12525.77 19.12 54966.05 88888.00 2012-04-23 00:26:49.375 114 12525.77 19.10 54966.07 88888.00 2012-04-23 00:26:49.500 114 12525.80 19.12 54966.05 88888.00 2012-04-23 00:26:49.625 114 12525.75 19.12 54966.05 88888.00 2012-04-23 00:26:49.750 114 12525.77 19.12 54966.05 88888.00 2012-04-23 00:26:49.875 114 12525.80 19.10 54966.07 88888.00 2012-04-23 00:26:50.000 114 12525.88 19.10 54966.03 88888.00 2012-04-23 00:26:50.125 114 12525.88 19.10 54966.03 88888.00 2012-04-23 00:26:50.250 114 12525.80 19.10 54966.07 88888.00 2012-04-23 00:26:50.375 114 12525.77 19.10 54966.05 88888.00 2012-04-23 00:26:50.500 114 12525.83 19.10 54966.07 88888.00 2012-04-23 00:26:50.625 114 12525.83 19.07 54966.07 88888.00 2012-04-23 00:26:50.750 114 12525.83 19.12 54966.10 88888.00 2012-04-23 00:26:50.875 114 12525.88 19.12 54966.05 88888.00 2012-04-23 00:26:51.000 114 12525.88 19.10 54966.07 88888.00 2012-04-23 00:26:51.125 114 12525.85 19.05 54966.10 88888.00 2012-04-23 00:26:51.250 114 12525.77 19.07 54966.10 88888.00 2012-04-23 00:26:51.375 114 12525.85 19.12 54966.10 88888.00 2012-04-23 00:26:51.500 114 12525.85 19.10 54966.07 88888.00 2012-04-23 00:26:51.625 114 12525.83 19.05 54966.07 88888.00 2012-04-23 00:26:51.750 114 12525.88 19.07 54966.07 88888.00 2012-04-23 00:26:51.875 114 12525.92 19.10 54966.05 88888.00 2012-04-23 00:26:52.000 114 12525.90 19.10 54966.10 88888.00 2012-04-23 00:26:52.125 114 12525.85 19.10 54966.07 88888.00 2012-04-23 00:26:52.250 114 12525.88 19.07 54966.07 88888.00 2012-04-23 00:26:52.375 114 12525.98 19.07 54966.05 88888.00 2012-04-23 00:26:52.500 114 12525.92 19.10 54966.07 88888.00 2012-04-23 00:26:52.625 114 12525.83 19.05 54966.05 88888.00 2012-04-23 00:26:52.750 114 12525.83 19.05 54966.03 88888.00 2012-04-23 00:26:52.875 114 12525.83 19.07 54966.07 88888.00 2012-04-23 00:26:53.000 114 12525.88 19.07 54966.03 88888.00 2012-04-23 00:26:53.125 114 12525.90 19.10 54966.05 88888.00 2012-04-23 00:26:53.250 114 12525.88 19.05 54966.05 88888.00 2012-04-23 00:26:53.375 114 12525.88 19.07 54966.03 88888.00 2012-04-23 00:26:53.500 114 12525.90 19.10 54966.03 88888.00 2012-04-23 00:26:53.625 114 12525.90 19.07 54966.05 88888.00 2012-04-23 00:26:53.750 114 12525.85 19.10 54966.03 88888.00 2012-04-23 00:26:53.875 114 12525.85 19.07 54966.05 88888.00 2012-04-23 00:26:54.000 114 12525.90 19.10 54966.05 88888.00 2012-04-23 00:26:54.125 114 12525.92 19.12 54966.07 88888.00 2012-04-23 00:26:54.250 114 12525.88 19.07 54966.05 88888.00 2012-04-23 00:26:54.375 114 12525.83 19.10 54966.03 88888.00 2012-04-23 00:26:54.500 114 12525.80 19.10 54966.05 88888.00 2012-04-23 00:26:54.625 114 12525.80 19.10 54966.03 88888.00 2012-04-23 00:26:54.750 114 12525.83 19.10 54966.07 88888.00 2012-04-23 00:26:54.875 114 12525.83 19.12 54966.07 88888.00 2012-04-23 00:26:55.000 114 12525.88 19.07 54966.05 88888.00 2012-04-23 00:26:55.125 114 12525.80 19.05 54966.05 88888.00 2012-04-23 00:26:55.250 114 12525.75 19.10 54966.07 88888.00 2012-04-23 00:26:55.375 114 12525.75 19.12 54966.07 88888.00 2012-04-23 00:26:55.500 114 12525.77 19.12 54966.07 88888.00 2012-04-23 00:26:55.625 114 12525.90 19.12 54966.07 88888.00 2012-04-23 00:26:55.750 114 12525.98 19.10 54966.05 88888.00 2012-04-23 00:26:55.875 114 12525.92 19.10 54966.05 88888.00 2012-04-23 00:26:56.000 114 12525.95 19.10 54966.07 88888.00 2012-04-23 00:26:56.125 114 12526.00 19.10 54966.07 88888.00 2012-04-23 00:26:56.250 114 12525.92 19.07 54966.05 88888.00 2012-04-23 00:26:56.375 114 12526.00 19.07 54966.03 88888.00 2012-04-23 00:26:56.500 114 12526.00 19.12 54966.03 88888.00 2012-04-23 00:26:56.625 114 12525.98 19.12 54966.07 88888.00 2012-04-23 00:26:56.750 114 12525.98 19.10 54966.03 88888.00 2012-04-23 00:26:56.875 114 12526.02 19.12 54966.03 88888.00 2012-04-23 00:26:57.000 114 12526.00 19.12 54966.07 88888.00 2012-04-23 00:26:57.125 114 12525.98 19.15 54966.05 88888.00 2012-04-23 00:26:57.250 114 12525.95 19.12 54966.07 88888.00 2012-04-23 00:26:57.375 114 12525.98 19.15 54966.03 88888.00 2012-04-23 00:26:57.500 114 12526.00 19.12 54966.00 88888.00 2012-04-23 00:26:57.625 114 12526.02 19.07 54966.03 88888.00 2012-04-23 00:26:57.750 114 12525.98 19.07 54966.03 88888.00 2012-04-23 00:26:57.875 114 12525.92 19.10 54966.07 88888.00 2012-04-23 00:26:58.000 114 12525.95 19.10 54966.07 88888.00 2012-04-23 00:26:58.125 114 12525.92 19.10 54966.05 88888.00 2012-04-23 00:26:58.250 114 12525.95 19.07 54966.05 88888.00 2012-04-23 00:26:58.375 114 12525.98 19.10 54966.07 88888.00 2012-04-23 00:26:58.500 114 12526.00 19.12 54966.10 88888.00 2012-04-23 00:26:58.625 114 12525.98 19.12 54966.07 88888.00 2012-04-23 00:26:58.750 114 12525.92 19.10 54966.05 88888.00 2012-04-23 00:26:58.875 114 12525.95 19.12 54966.05 88888.00 2012-04-23 00:26:59.000 114 12525.98 19.15 54966.05 88888.00 2012-04-23 00:26:59.125 114 12526.00 19.18 54966.05 88888.00 2012-04-23 00:26:59.250 114 12526.00 19.10 54966.10 88888.00 2012-04-23 00:26:59.375 114 12525.98 19.12 54966.10 88888.00 2012-04-23 00:26:59.500 114 12526.00 19.10 54966.10 88888.00 2012-04-23 00:26:59.625 114 12525.98 19.10 54966.05 88888.00 2012-04-23 00:26:59.750 114 12526.00 19.10 54966.07 88888.00 2012-04-23 00:26:59.875 114 12525.90 19.10 54966.07 88888.00 2012-04-23 00:27:00.000 114 12525.88 19.12 54966.07 88888.00 2012-04-23 00:27:00.125 114 12525.95 19.12 54966.12 88888.00 2012-04-23 00:27:00.250 114 12525.98 19.10 54966.10 88888.00 2012-04-23 00:27:00.375 114 12526.00 19.07 54966.07 88888.00 2012-04-23 00:27:00.500 114 12526.00 19.12 54966.10 88888.00 2012-04-23 00:27:00.625 114 12525.95 19.10 54966.10 88888.00 2012-04-23 00:27:00.750 114 12525.98 19.10 54966.07 88888.00 2012-04-23 00:27:00.875 114 12526.00 19.07 54966.10 88888.00 2012-04-23 00:27:01.000 114 12525.92 19.05 54966.12 88888.00 2012-04-23 00:27:01.125 114 12525.88 19.05 54966.12 88888.00 2012-04-23 00:27:01.250 114 12525.83 19.05 54966.12 88888.00 2012-04-23 00:27:01.375 114 12525.92 19.07 54966.07 88888.00 2012-04-23 00:27:01.500 114 12525.98 19.07 54966.05 88888.00 2012-04-23 00:27:01.625 114 12525.98 19.10 54966.10 88888.00 2012-04-23 00:27:01.750 114 12525.90 19.12 54966.10 88888.00 2012-04-23 00:27:01.875 114 12525.85 19.10 54966.12 88888.00 2012-04-23 00:27:02.000 114 12525.90 19.10 54966.12 88888.00 2012-04-23 00:27:02.125 114 12525.95 19.10 54966.12 88888.00 2012-04-23 00:27:02.250 114 12525.92 19.10 54966.12 88888.00 2012-04-23 00:27:02.375 114 12525.95 19.07 54966.12 88888.00 2012-04-23 00:27:02.500 114 12525.90 19.10 54966.15 88888.00 2012-04-23 00:27:02.625 114 12525.88 19.10 54966.15 88888.00 2012-04-23 00:27:02.750 114 12525.90 19.10 54966.18 88888.00 2012-04-23 00:27:02.875 114 12525.95 19.07 54966.15 88888.00 2012-04-23 00:27:03.000 114 12525.92 19.10 54966.15 88888.00 2012-04-23 00:27:03.125 114 12525.92 19.15 54966.12 88888.00 2012-04-23 00:27:03.250 114 12525.83 19.10 54966.12 88888.00 2012-04-23 00:27:03.375 114 12525.85 19.12 54966.18 88888.00 2012-04-23 00:27:03.500 114 12525.88 19.12 54966.18 88888.00 2012-04-23 00:27:03.625 114 12525.95 19.10 54966.15 88888.00 2012-04-23 00:27:03.750 114 12525.98 19.07 54966.12 88888.00 2012-04-23 00:27:03.875 114 12525.95 19.12 54966.12 88888.00 2012-04-23 00:27:04.000 114 12525.98 19.15 54966.12 88888.00 2012-04-23 00:27:04.125 114 12525.92 19.12 54966.12 88888.00 2012-04-23 00:27:04.250 114 12525.88 19.15 54966.15 88888.00 2012-04-23 00:27:04.375 114 12525.90 19.15 54966.18 88888.00 2012-04-23 00:27:04.500 114 12525.90 19.18 54966.15 88888.00 2012-04-23 00:27:04.625 114 12525.95 19.15 54966.15 88888.00 2012-04-23 00:27:04.750 114 12525.95 19.12 54966.12 88888.00 2012-04-23 00:27:04.875 114 12525.88 19.07 54966.12 88888.00 2012-04-23 00:27:05.000 114 12525.88 19.07 54966.15 88888.00 2012-04-23 00:27:05.125 114 12525.90 19.12 54966.15 88888.00 2012-04-23 00:27:05.250 114 12525.88 19.15 54966.15 88888.00 2012-04-23 00:27:05.375 114 12525.95 19.15 54966.15 88888.00 2012-04-23 00:27:05.500 114 12525.98 19.10 54966.12 88888.00 2012-04-23 00:27:05.625 114 12525.98 19.12 54966.15 88888.00 2012-04-23 00:27:05.750 114 12525.95 19.15 54966.15 88888.00 2012-04-23 00:27:05.875 114 12525.85 19.12 54966.12 88888.00 2012-04-23 00:27:06.000 114 12525.83 19.10 54966.12 88888.00 2012-04-23 00:27:06.125 114 12525.92 19.12 54966.15 88888.00 2012-04-23 00:27:06.250 114 12525.95 19.12 54966.15 88888.00 2012-04-23 00:27:06.375 114 12525.95 19.18 54966.15 88888.00 2012-04-23 00:27:06.500 114 12525.95 19.18 54966.10 88888.00 2012-04-23 00:27:06.625 114 12525.92 19.15 54966.12 88888.00 2012-04-23 00:27:06.750 114 12525.90 19.12 54966.10 88888.00 2012-04-23 00:27:06.875 114 12525.90 19.15 54966.10 88888.00 2012-04-23 00:27:07.000 114 12525.95 19.18 54966.07 88888.00 2012-04-23 00:27:07.125 114 12525.92 19.18 54966.12 88888.00 2012-04-23 00:27:07.250 114 12525.98 19.12 54966.12 88888.00 2012-04-23 00:27:07.375 114 12526.02 19.10 54966.12 88888.00 2012-04-23 00:27:07.500 114 12526.05 19.12 54966.15 88888.00 2012-04-23 00:27:07.625 114 12526.00 19.15 54966.18 88888.00 2012-04-23 00:27:07.750 114 12525.92 19.12 54966.18 88888.00 2012-04-23 00:27:07.875 114 12525.92 19.12 54966.18 88888.00 2012-04-23 00:27:08.000 114 12525.88 19.12 54966.15 88888.00 2012-04-23 00:27:08.125 114 12525.85 19.12 54966.12 88888.00 2012-04-23 00:27:08.250 114 12525.88 19.12 54966.15 88888.00 2012-04-23 00:27:08.375 114 12525.95 19.15 54966.15 88888.00 2012-04-23 00:27:08.500 114 12525.95 19.12 54966.12 88888.00 2012-04-23 00:27:08.625 114 12525.90 19.18 54966.15 88888.00 2012-04-23 00:27:08.750 114 12525.95 19.18 54966.18 88888.00 2012-04-23 00:27:08.875 114 12526.02 19.15 54966.18 88888.00 2012-04-23 00:27:09.000 114 12526.02 19.12 54966.12 88888.00 2012-04-23 00:27:09.125 114 12526.00 19.12 54966.18 88888.00 2012-04-23 00:27:09.250 114 12525.98 19.12 54966.18 88888.00 2012-04-23 00:27:09.375 114 12525.98 19.12 54966.18 88888.00 2012-04-23 00:27:09.500 114 12525.92 19.12 54966.18 88888.00 2012-04-23 00:27:09.625 114 12525.92 19.12 54966.15 88888.00 2012-04-23 00:27:09.750 114 12525.92 19.18 54966.15 88888.00 2012-04-23 00:27:09.875 114 12525.98 19.12 54966.18 88888.00 2012-04-23 00:27:10.000 114 12525.98 19.12 54966.15 88888.00 2012-04-23 00:27:10.125 114 12525.95 19.12 54966.15 88888.00 2012-04-23 00:27:10.250 114 12525.92 19.12 54966.10 88888.00 2012-04-23 00:27:10.375 114 12525.90 19.15 54966.12 88888.00 2012-04-23 00:27:10.500 114 12525.95 19.15 54966.15 88888.00 2012-04-23 00:27:10.625 114 12526.00 19.15 54966.20 88888.00 2012-04-23 00:27:10.750 114 12525.95 19.10 54966.18 88888.00 2012-04-23 00:27:10.875 114 12525.95 19.12 54966.12 88888.00 2012-04-23 00:27:11.000 114 12525.95 19.10 54966.12 88888.00 2012-04-23 00:27:11.125 114 12526.02 19.12 54966.15 88888.00 2012-04-23 00:27:11.250 114 12526.02 19.12 54966.18 88888.00 2012-04-23 00:27:11.375 114 12525.98 19.12 54966.18 88888.00 2012-04-23 00:27:11.500 114 12525.92 19.12 54966.15 88888.00 2012-04-23 00:27:11.625 114 12525.98 19.12 54966.15 88888.00 2012-04-23 00:27:11.750 114 12525.95 19.12 54966.15 88888.00 2012-04-23 00:27:11.875 114 12525.95 19.12 54966.15 88888.00 2012-04-23 00:27:12.000 114 12525.98 19.12 54966.15 88888.00 2012-04-23 00:27:12.125 114 12525.98 19.15 54966.18 88888.00 2012-04-23 00:27:12.250 114 12525.90 19.18 54966.18 88888.00 2012-04-23 00:27:12.375 114 12525.90 19.18 54966.15 88888.00 2012-04-23 00:27:12.500 114 12525.90 19.12 54966.12 88888.00 2012-04-23 00:27:12.625 114 12525.90 19.12 54966.12 88888.00 2012-04-23 00:27:12.750 114 12525.92 19.18 54966.18 88888.00 2012-04-23 00:27:12.875 114 12525.95 19.18 54966.15 88888.00 2012-04-23 00:27:13.000 114 12526.02 19.15 54966.12 88888.00 2012-04-23 00:27:13.125 114 12526.08 19.12 54966.15 88888.00 2012-04-23 00:27:13.250 114 12526.00 19.12 54966.15 88888.00 2012-04-23 00:27:13.375 114 12526.00 19.15 54966.18 88888.00 2012-04-23 00:27:13.500 114 12526.02 19.18 54966.18 88888.00 2012-04-23 00:27:13.625 114 12525.98 19.15 54966.18 88888.00 2012-04-23 00:27:13.750 114 12526.00 19.15 54966.15 88888.00 2012-04-23 00:27:13.875 114 12526.00 19.15 54966.18 88888.00 2012-04-23 00:27:14.000 114 12526.02 19.15 54966.18 88888.00 2012-04-23 00:27:14.125 114 12526.05 19.12 54966.18 88888.00 2012-04-23 00:27:14.250 114 12526.10 19.12 54966.15 88888.00 2012-04-23 00:27:14.375 114 12526.08 19.12 54966.15 88888.00 2012-04-23 00:27:14.500 114 12526.05 19.12 54966.15 88888.00 2012-04-23 00:27:14.625 114 12526.05 19.15 54966.18 88888.00 2012-04-23 00:27:14.750 114 12526.00 19.18 54966.20 88888.00 2012-04-23 00:27:14.875 114 12526.00 19.12 54966.20 88888.00 2012-04-23 00:27:15.000 114 12526.00 19.10 54966.20 88888.00 2012-04-23 00:27:15.125 114 12525.98 19.15 54966.22 88888.00 2012-04-23 00:27:15.250 114 12525.98 19.10 54966.20 88888.00 2012-04-23 00:27:15.375 114 12526.00 19.12 54966.20 88888.00 2012-04-23 00:27:15.500 114 12526.02 19.15 54966.20 88888.00 2012-04-23 00:27:15.625 114 12526.00 19.18 54966.22 88888.00 2012-04-23 00:27:15.750 114 12525.98 19.12 54966.22 88888.00 2012-04-23 00:27:15.875 114 12525.90 19.12 54966.20 88888.00 2012-04-23 00:27:16.000 114 12525.98 19.12 54966.20 88888.00 2012-04-23 00:27:16.125 114 12525.98 19.10 54966.20 88888.00 2012-04-23 00:27:16.250 114 12526.02 19.12 54966.22 88888.00 2012-04-23 00:27:16.375 114 12525.95 19.15 54966.22 88888.00 2012-04-23 00:27:16.500 114 12525.90 19.18 54966.22 88888.00 2012-04-23 00:27:16.625 114 12525.83 19.15 54966.22 88888.00 2012-04-23 00:27:16.750 114 12525.85 19.18 54966.20 88888.00 2012-04-23 00:27:16.875 114 12525.92 19.18 54966.22 88888.00 2012-04-23 00:27:17.000 114 12525.85 19.15 54966.20 88888.00 2012-04-23 00:27:17.125 114 12525.85 19.18 54966.25 88888.00 2012-04-23 00:27:17.250 114 12525.90 19.15 54966.28 88888.00 2012-04-23 00:27:17.375 114 12525.90 19.18 54966.22 88888.00 2012-04-23 00:27:17.500 114 12525.88 19.18 54966.22 88888.00 2012-04-23 00:27:17.625 114 12525.90 19.18 54966.25 88888.00 2012-04-23 00:27:17.750 114 12525.83 19.15 54966.25 88888.00 2012-04-23 00:27:17.875 114 12525.85 19.15 54966.25 88888.00 2012-04-23 00:27:18.000 114 12525.92 19.15 54966.22 88888.00 2012-04-23 00:27:18.125 114 12525.95 19.18 54966.25 88888.00 2012-04-23 00:27:18.250 114 12525.85 19.15 54966.25 88888.00 2012-04-23 00:27:18.375 114 12525.83 19.15 54966.20 88888.00 2012-04-23 00:27:18.500 114 12525.90 19.12 54966.20 88888.00 2012-04-23 00:27:18.625 114 12525.92 19.15 54966.22 88888.00 2012-04-23 00:27:18.750 114 12525.92 19.18 54966.25 88888.00 2012-04-23 00:27:18.875 114 12525.90 19.18 54966.22 88888.00 2012-04-23 00:27:19.000 114 12525.92 19.15 54966.20 88888.00 2012-04-23 00:27:19.125 114 12525.88 19.10 54966.22 88888.00 2012-04-23 00:27:19.250 114 12525.90 19.10 54966.22 88888.00 2012-04-23 00:27:19.375 114 12525.92 19.15 54966.20 88888.00 2012-04-23 00:27:19.500 114 12525.90 19.12 54966.22 88888.00 2012-04-23 00:27:19.625 114 12525.88 19.12 54966.22 88888.00 2012-04-23 00:27:19.750 114 12525.92 19.12 54966.22 88888.00 2012-04-23 00:27:19.875 114 12525.98 19.15 54966.25 88888.00 2012-04-23 00:27:20.000 114 12525.95 19.15 54966.22 88888.00 2012-04-23 00:27:20.125 114 12525.83 19.15 54966.28 88888.00 2012-04-23 00:27:20.250 114 12525.83 19.12 54966.25 88888.00 2012-04-23 00:27:20.375 114 12525.90 19.12 54966.22 88888.00 2012-04-23 00:27:20.500 114 12525.90 19.12 54966.22 88888.00 2012-04-23 00:27:20.625 114 12525.98 19.15 54966.25 88888.00 2012-04-23 00:27:20.750 114 12526.02 19.18 54966.25 88888.00 2012-04-23 00:27:20.875 114 12526.02 19.15 54966.28 88888.00 2012-04-23 00:27:21.000 114 12526.02 19.12 54966.25 88888.00 2012-04-23 00:27:21.125 114 12526.02 19.15 54966.22 88888.00 2012-04-23 00:27:21.250 114 12525.90 19.15 54966.22 88888.00 2012-04-23 00:27:21.375 114 12525.95 19.18 54966.22 88888.00 2012-04-23 00:27:21.500 114 12525.95 19.15 54966.25 88888.00 2012-04-23 00:27:21.625 114 12525.95 19.15 54966.25 88888.00 2012-04-23 00:27:21.750 114 12526.02 19.15 54966.28 88888.00 2012-04-23 00:27:21.875 114 12526.02 19.12 54966.28 88888.00 2012-04-23 00:27:22.000 114 12525.98 19.15 54966.25 88888.00 2012-04-23 00:27:22.125 114 12525.95 19.15 54966.25 88888.00 2012-04-23 00:27:22.250 114 12525.95 19.15 54966.25 88888.00 2012-04-23 00:27:22.375 114 12526.00 19.15 54966.25 88888.00 2012-04-23 00:27:22.500 114 12525.95 19.15 54966.22 88888.00 2012-04-23 00:27:22.625 114 12526.00 19.15 54966.25 88888.00 2012-04-23 00:27:22.750 114 12526.00 19.15 54966.25 88888.00 2012-04-23 00:27:22.875 114 12525.98 19.18 54966.28 88888.00 2012-04-23 00:27:23.000 114 12525.85 19.15 54966.28 88888.00 2012-04-23 00:27:23.125 114 12525.85 19.18 54966.28 88888.00 2012-04-23 00:27:23.250 114 12525.90 19.15 54966.28 88888.00 2012-04-23 00:27:23.375 114 12525.92 19.12 54966.28 88888.00 2012-04-23 00:27:23.500 114 12525.98 19.15 54966.28 88888.00 2012-04-23 00:27:23.625 114 12525.92 19.15 54966.28 88888.00 2012-04-23 00:27:23.750 114 12525.90 19.12 54966.25 88888.00 2012-04-23 00:27:23.875 114 12525.90 19.15 54966.25 88888.00 2012-04-23 00:27:24.000 114 12525.90 19.15 54966.25 88888.00 2012-04-23 00:27:24.125 114 12525.88 19.12 54966.28 88888.00 2012-04-23 00:27:24.250 114 12525.85 19.15 54966.25 88888.00 2012-04-23 00:27:24.375 114 12525.88 19.15 54966.25 88888.00 2012-04-23 00:27:24.500 114 12525.90 19.15 54966.25 88888.00 2012-04-23 00:27:24.625 114 12525.90 19.15 54966.25 88888.00 2012-04-23 00:27:24.750 114 12525.90 19.18 54966.28 88888.00 2012-04-23 00:27:24.875 114 12525.95 19.18 54966.28 88888.00 2012-04-23 00:27:25.000 114 12526.00 19.18 54966.25 88888.00 2012-04-23 00:27:25.125 114 12525.98 19.18 54966.28 88888.00 2012-04-23 00:27:25.250 114 12525.85 19.12 54966.30 88888.00 2012-04-23 00:27:25.375 114 12525.85 19.18 54966.28 88888.00 2012-04-23 00:27:25.500 114 12525.90 19.18 54966.28 88888.00 2012-04-23 00:27:25.625 114 12525.92 19.15 54966.25 88888.00 2012-04-23 00:27:25.750 114 12525.92 19.12 54966.28 88888.00 2012-04-23 00:27:25.875 114 12525.88 19.12 54966.25 88888.00 2012-04-23 00:27:26.000 114 12525.88 19.12 54966.25 88888.00 2012-04-23 00:27:26.125 114 12525.90 19.12 54966.28 88888.00 2012-04-23 00:27:26.250 114 12525.85 19.18 54966.30 88888.00 2012-04-23 00:27:26.375 114 12525.83 19.15 54966.30 88888.00 2012-04-23 00:27:26.500 114 12525.88 19.12 54966.28 88888.00 2012-04-23 00:27:26.625 114 12525.92 19.12 54966.28 88888.00 2012-04-23 00:27:26.750 114 12525.90 19.18 54966.28 88888.00 2012-04-23 00:27:26.875 114 12525.95 19.18 54966.28 88888.00 2012-04-23 00:27:27.000 114 12526.00 19.15 54966.28 88888.00 2012-04-23 00:27:27.125 114 12525.98 19.15 54966.28 88888.00 2012-04-23 00:27:27.250 114 12525.95 19.10 54966.25 88888.00 2012-04-23 00:27:27.375 114 12525.88 19.15 54966.28 88888.00 2012-04-23 00:27:27.500 114 12525.88 19.18 54966.28 88888.00 2012-04-23 00:27:27.625 114 12525.90 19.18 54966.28 88888.00 2012-04-23 00:27:27.750 114 12525.85 19.18 54966.25 88888.00 2012-04-23 00:27:27.875 114 12525.80 19.15 54966.28 88888.00 2012-04-23 00:27:28.000 114 12525.80 19.12 54966.30 88888.00 2012-04-23 00:27:28.125 114 12525.83 19.15 54966.28 88888.00 2012-04-23 00:27:28.250 114 12525.88 19.15 54966.32 88888.00 2012-04-23 00:27:28.375 114 12525.88 19.15 54966.32 88888.00 2012-04-23 00:27:28.500 114 12525.88 19.12 54966.32 88888.00 2012-04-23 00:27:28.625 114 12525.83 19.15 54966.30 88888.00 2012-04-23 00:27:28.750 114 12525.85 19.18 54966.28 88888.00 2012-04-23 00:27:28.875 114 12525.88 19.15 54966.32 88888.00 2012-04-23 00:27:29.000 114 12525.85 19.18 54966.32 88888.00 2012-04-23 00:27:29.125 114 12525.77 19.15 54966.30 88888.00 2012-04-23 00:27:29.250 114 12525.80 19.15 54966.32 88888.00 2012-04-23 00:27:29.375 114 12525.83 19.15 54966.30 88888.00 2012-04-23 00:27:29.500 114 12525.90 19.12 54966.30 88888.00 2012-04-23 00:27:29.625 114 12525.92 19.12 54966.28 88888.00 2012-04-23 00:27:29.750 114 12525.88 19.12 54966.30 88888.00 2012-04-23 00:27:29.875 114 12525.83 19.12 54966.32 88888.00 2012-04-23 00:27:30.000 114 12525.77 19.12 54966.30 88888.00 2012-04-23 00:27:30.125 114 12525.83 19.12 54966.32 88888.00 2012-04-23 00:27:30.250 114 12525.75 19.12 54966.30 88888.00 2012-04-23 00:27:30.375 114 12525.83 19.15 54966.30 88888.00 2012-04-23 00:27:30.500 114 12525.83 19.15 54966.30 88888.00 2012-04-23 00:27:30.625 114 12525.90 19.12 54966.30 88888.00 2012-04-23 00:27:30.750 114 12525.95 19.15 54966.30 88888.00 2012-04-23 00:27:30.875 114 12525.88 19.15 54966.32 88888.00 2012-04-23 00:27:31.000 114 12525.88 19.15 54966.32 88888.00 2012-04-23 00:27:31.125 114 12525.88 19.15 54966.35 88888.00 2012-04-23 00:27:31.250 114 12525.83 19.12 54966.35 88888.00 2012-04-23 00:27:31.375 114 12525.83 19.12 54966.35 88888.00 2012-04-23 00:27:31.500 114 12525.83 19.12 54966.32 88888.00 2012-04-23 00:27:31.625 114 12525.83 19.12 54966.35 88888.00 2012-04-23 00:27:31.750 114 12525.85 19.15 54966.32 88888.00 2012-04-23 00:27:31.875 114 12525.85 19.12 54966.30 88888.00 2012-04-23 00:27:32.000 114 12525.88 19.12 54966.30 88888.00 2012-04-23 00:27:32.125 114 12525.90 19.12 54966.32 88888.00 2012-04-23 00:27:32.250 114 12525.85 19.07 54966.35 88888.00 2012-04-23 00:27:32.375 114 12525.83 19.12 54966.35 88888.00 2012-04-23 00:27:32.500 114 12525.80 19.12 54966.32 88888.00 2012-04-23 00:27:32.625 114 12525.77 19.15 54966.35 88888.00 2012-04-23 00:27:32.750 114 12525.73 19.15 54966.32 88888.00 2012-04-23 00:27:32.875 114 12525.77 19.18 54966.30 88888.00 2012-04-23 00:27:33.000 114 12525.75 19.12 54966.32 88888.00 2012-04-23 00:27:33.125 114 12525.73 19.10 54966.35 88888.00 2012-04-23 00:27:33.250 114 12525.73 19.07 54966.35 88888.00 2012-04-23 00:27:33.375 114 12525.80 19.10 54966.35 88888.00 2012-04-23 00:27:33.500 114 12525.77 19.12 54966.32 88888.00 2012-04-23 00:27:33.625 114 12525.75 19.15 54966.35 88888.00 2012-04-23 00:27:33.750 114 12525.75 19.15 54966.35 88888.00 2012-04-23 00:27:33.875 114 12525.75 19.12 54966.32 88888.00 2012-04-23 00:27:34.000 114 12525.80 19.10 54966.35 88888.00 2012-04-23 00:27:34.125 114 12525.83 19.10 54966.35 88888.00 2012-04-23 00:27:34.250 114 12525.83 19.15 54966.35 88888.00 2012-04-23 00:27:34.375 114 12525.80 19.15 54966.38 88888.00 2012-04-23 00:27:34.500 114 12525.70 19.12 54966.35 88888.00 2012-04-23 00:27:34.625 114 12525.70 19.15 54966.35 88888.00 2012-04-23 00:27:34.750 114 12525.73 19.12 54966.32 88888.00 2012-04-23 00:27:34.875 114 12525.75 19.10 54966.32 88888.00 2012-04-23 00:27:35.000 114 12525.70 19.10 54966.32 88888.00 2012-04-23 00:27:35.125 114 12525.70 19.12 54966.32 88888.00 2012-04-23 00:27:35.250 114 12525.80 19.15 54966.35 88888.00 2012-04-23 00:27:35.375 114 12525.85 19.12 54966.35 88888.00 2012-04-23 00:27:35.500 114 12525.75 19.12 54966.35 88888.00 2012-04-23 00:27:35.625 114 12525.65 19.12 54966.35 88888.00 2012-04-23 00:27:35.750 114 12525.70 19.12 54966.35 88888.00 2012-04-23 00:27:35.875 114 12525.73 19.10 54966.35 88888.00 2012-04-23 00:27:36.000 114 12525.77 19.10 54966.32 88888.00 2012-04-23 00:27:36.125 114 12525.80 19.07 54966.32 88888.00 2012-04-23 00:27:36.250 114 12525.73 19.05 54966.32 88888.00 2012-04-23 00:27:36.375 114 12525.70 19.10 54966.35 88888.00 2012-04-23 00:27:36.500 114 12525.67 19.10 54966.35 88888.00 2012-04-23 00:27:36.625 114 12525.70 19.12 54966.35 88888.00 2012-04-23 00:27:36.750 114 12525.73 19.12 54966.35 88888.00 2012-04-23 00:27:36.875 114 12525.77 19.12 54966.35 88888.00 2012-04-23 00:27:37.000 114 12525.75 19.12 54966.35 88888.00 2012-04-23 00:27:37.125 114 12525.70 19.12 54966.38 88888.00 2012-04-23 00:27:37.250 114 12525.65 19.12 54966.38 88888.00 2012-04-23 00:27:37.375 114 12525.65 19.12 54966.38 88888.00 2012-04-23 00:27:37.500 114 12525.65 19.12 54966.35 88888.00 2012-04-23 00:27:37.625 114 12525.75 19.10 54966.40 88888.00 2012-04-23 00:27:37.750 114 12525.70 19.10 54966.38 88888.00 2012-04-23 00:27:37.875 114 12525.67 19.12 54966.38 88888.00 2012-04-23 00:27:38.000 114 12525.65 19.12 54966.38 88888.00 2012-04-23 00:27:38.125 114 12525.70 19.12 54966.35 88888.00 2012-04-23 00:27:38.250 114 12525.73 19.12 54966.35 88888.00 2012-04-23 00:27:38.375 114 12525.65 19.10 54966.32 88888.00 2012-04-23 00:27:38.500 114 12525.55 19.12 54966.30 88888.00 2012-04-23 00:27:38.625 114 12525.58 19.12 54966.32 88888.00 2012-04-23 00:27:38.750 114 12525.62 19.15 54966.32 88888.00 2012-04-23 00:27:38.875 114 12525.65 19.15 54966.35 88888.00 2012-04-23 00:27:39.000 114 12525.62 19.15 54966.32 88888.00 2012-04-23 00:27:39.125 114 12525.60 19.12 54966.32 88888.00 2012-04-23 00:27:39.250 114 12525.62 19.12 54966.32 88888.00 2012-04-23 00:27:39.375 114 12525.70 19.15 54966.32 88888.00 2012-04-23 00:27:39.500 114 12525.62 19.18 54966.32 88888.00 2012-04-23 00:27:39.625 114 12525.65 19.15 54966.32 88888.00 2012-04-23 00:27:39.750 114 12525.67 19.12 54966.32 88888.00 2012-04-23 00:27:39.875 114 12525.60 19.12 54966.35 88888.00 2012-04-23 00:27:40.000 114 12525.60 19.12 54966.35 88888.00 2012-04-23 00:27:40.125 114 12525.65 19.12 54966.35 88888.00 2012-04-23 00:27:40.250 114 12525.67 19.15 54966.35 88888.00 2012-04-23 00:27:40.375 114 12525.73 19.15 54966.35 88888.00 2012-04-23 00:27:40.500 114 12525.67 19.12 54966.35 88888.00 2012-04-23 00:27:40.625 114 12525.67 19.15 54966.38 88888.00 2012-04-23 00:27:40.750 114 12525.67 19.20 54966.38 88888.00 2012-04-23 00:27:40.875 114 12525.73 19.20 54966.40 88888.00 2012-04-23 00:27:41.000 114 12525.73 19.18 54966.38 88888.00 2012-04-23 00:27:41.125 114 12525.70 19.15 54966.40 88888.00 2012-04-23 00:27:41.250 114 12525.62 19.15 54966.38 88888.00 2012-04-23 00:27:41.375 114 12525.60 19.15 54966.38 88888.00 2012-04-23 00:27:41.500 114 12525.65 19.15 54966.38 88888.00 2012-04-23 00:27:41.625 114 12525.75 19.15 54966.38 88888.00 2012-04-23 00:27:41.750 114 12525.75 19.15 54966.35 88888.00 2012-04-23 00:27:41.875 114 12525.70 19.15 54966.35 88888.00 2012-04-23 00:27:42.000 114 12525.67 19.18 54966.38 88888.00 2012-04-23 00:27:42.125 114 12525.70 19.18 54966.38 88888.00 2012-04-23 00:27:42.250 114 12525.73 19.18 54966.38 88888.00 2012-04-23 00:27:42.375 114 12525.75 19.18 54966.38 88888.00 2012-04-23 00:27:42.500 114 12525.70 19.15 54966.40 88888.00 2012-04-23 00:27:42.625 114 12525.60 19.15 54966.35 88888.00 2012-04-23 00:27:42.750 114 12525.62 19.15 54966.38 88888.00 2012-04-23 00:27:42.875 114 12525.70 19.15 54966.38 88888.00 2012-04-23 00:27:43.000 114 12525.75 19.10 54966.38 88888.00 2012-04-23 00:27:43.125 114 12525.67 19.12 54966.38 88888.00 2012-04-23 00:27:43.250 114 12525.67 19.12 54966.38 88888.00 2012-04-23 00:27:43.375 114 12525.73 19.12 54966.38 88888.00 2012-04-23 00:27:43.500 114 12525.70 19.12 54966.38 88888.00 2012-04-23 00:27:43.625 114 12525.75 19.15 54966.43 88888.00 2012-04-23 00:27:43.750 114 12525.75 19.12 54966.40 88888.00 2012-04-23 00:27:43.875 114 12525.75 19.12 54966.40 88888.00 2012-04-23 00:27:44.000 114 12525.73 19.18 54966.38 88888.00 2012-04-23 00:27:44.125 114 12525.73 19.18 54966.35 88888.00 2012-04-23 00:27:44.250 114 12525.70 19.12 54966.38 88888.00 2012-04-23 00:27:44.375 114 12525.65 19.15 54966.38 88888.00 2012-04-23 00:27:44.500 114 12525.70 19.12 54966.40 88888.00 2012-04-23 00:27:44.625 114 12525.83 19.15 54966.40 88888.00 2012-04-23 00:27:44.750 114 12525.80 19.15 54966.40 88888.00 2012-04-23 00:27:44.875 114 12525.75 19.18 54966.38 88888.00 2012-04-23 00:27:45.000 114 12525.75 19.20 54966.40 88888.00 2012-04-23 00:27:45.125 114 12525.75 19.20 54966.38 88888.00 2012-04-23 00:27:45.250 114 12525.70 19.20 54966.40 88888.00 2012-04-23 00:27:45.375 114 12525.75 19.20 54966.43 88888.00 2012-04-23 00:27:45.500 114 12525.80 19.18 54966.40 88888.00 2012-04-23 00:27:45.625 114 12525.88 19.18 54966.38 88888.00 2012-04-23 00:27:45.750 114 12525.90 19.18 54966.35 88888.00 2012-04-23 00:27:45.875 114 12525.85 19.18 54966.38 88888.00 2012-04-23 00:27:46.000 114 12525.92 19.18 54966.35 88888.00 2012-04-23 00:27:46.125 114 12525.88 19.18 54966.40 88888.00 2012-04-23 00:27:46.250 114 12525.85 19.18 54966.40 88888.00 2012-04-23 00:27:46.375 114 12525.85 19.20 54966.38 88888.00 2012-04-23 00:27:46.500 114 12525.80 19.20 54966.38 88888.00 2012-04-23 00:27:46.625 114 12525.85 19.18 54966.35 88888.00 2012-04-23 00:27:46.750 114 12525.85 19.12 54966.32 88888.00 2012-04-23 00:27:46.875 114 12525.90 19.12 54966.35 88888.00 2012-04-23 00:27:47.000 114 12525.90 19.15 54966.38 88888.00 2012-04-23 00:27:47.125 114 12525.90 19.18 54966.38 88888.00 2012-04-23 00:27:47.250 114 12525.85 19.18 54966.38 88888.00 2012-04-23 00:27:47.375 114 12525.83 19.15 54966.35 88888.00 2012-04-23 00:27:47.500 114 12525.75 19.12 54966.35 88888.00 2012-04-23 00:27:47.625 114 12525.70 19.15 54966.38 88888.00 2012-04-23 00:27:47.750 114 12525.75 19.15 54966.38 88888.00 2012-04-23 00:27:47.875 114 12525.85 19.15 54966.38 88888.00 2012-04-23 00:27:48.000 114 12525.85 19.18 54966.38 88888.00 2012-04-23 00:27:48.125 114 12525.85 19.18 54966.38 88888.00 2012-04-23 00:27:48.250 114 12525.80 19.15 54966.35 88888.00 2012-04-23 00:27:48.375 114 12525.75 19.12 54966.35 88888.00 2012-04-23 00:27:48.500 114 12525.77 19.15 54966.38 88888.00 2012-04-23 00:27:48.625 114 12525.88 19.12 54966.38 88888.00 2012-04-23 00:27:48.750 114 12525.92 19.15 54966.38 88888.00 2012-04-23 00:27:48.875 114 12525.92 19.15 54966.35 88888.00 2012-04-23 00:27:49.000 114 12525.90 19.15 54966.38 88888.00 2012-04-23 00:27:49.125 114 12525.85 19.18 54966.38 88888.00 2012-04-23 00:27:49.250 114 12525.77 19.15 54966.40 88888.00 2012-04-23 00:27:49.375 114 12525.85 19.18 54966.38 88888.00 2012-04-23 00:27:49.500 114 12525.95 19.15 54966.35 88888.00 2012-04-23 00:27:49.625 114 12525.95 19.15 54966.38 88888.00 2012-04-23 00:27:49.750 114 12525.90 19.12 54966.38 88888.00 2012-04-23 00:27:49.875 114 12525.85 19.15 54966.40 88888.00 2012-04-23 00:27:50.000 114 12525.88 19.18 54966.38 88888.00 2012-04-23 00:27:50.125 114 12525.88 19.18 54966.38 88888.00 2012-04-23 00:27:50.250 114 12525.88 19.15 54966.38 88888.00 2012-04-23 00:27:50.375 114 12525.90 19.15 54966.35 88888.00 2012-04-23 00:27:50.500 114 12525.95 19.15 54966.38 88888.00 2012-04-23 00:27:50.625 114 12525.95 19.18 54966.40 88888.00 2012-04-23 00:27:50.750 114 12525.88 19.18 54966.40 88888.00 2012-04-23 00:27:50.875 114 12525.83 19.18 54966.40 88888.00 2012-04-23 00:27:51.000 114 12525.95 19.18 54966.38 88888.00 2012-04-23 00:27:51.125 114 12525.95 19.20 54966.40 88888.00 2012-04-23 00:27:51.250 114 12525.90 19.18 54966.40 88888.00 2012-04-23 00:27:51.375 114 12525.88 19.15 54966.38 88888.00 2012-04-23 00:27:51.500 114 12525.90 19.15 54966.38 88888.00 2012-04-23 00:27:51.625 114 12525.88 19.15 54966.40 88888.00 2012-04-23 00:27:51.750 114 12525.88 19.18 54966.40 88888.00 2012-04-23 00:27:51.875 114 12525.83 19.15 54966.40 88888.00 2012-04-23 00:27:52.000 114 12525.83 19.15 54966.38 88888.00 2012-04-23 00:27:52.125 114 12525.83 19.18 54966.40 88888.00 2012-04-23 00:27:52.250 114 12525.85 19.18 54966.38 88888.00 2012-04-23 00:27:52.375 114 12525.92 19.20 54966.40 88888.00 2012-04-23 00:27:52.500 114 12526.02 19.20 54966.43 88888.00 2012-04-23 00:27:52.625 114 12525.98 19.23 54966.43 88888.00 2012-04-23 00:27:52.750 114 12525.90 19.15 54966.40 88888.00 2012-04-23 00:27:52.875 114 12525.92 19.20 54966.38 88888.00 2012-04-23 00:27:53.000 114 12525.90 19.23 54966.38 88888.00 2012-04-23 00:27:53.125 114 12525.88 19.20 54966.40 88888.00 2012-04-23 00:27:53.250 114 12525.90 19.15 54966.40 88888.00 2012-04-23 00:27:53.375 114 12525.95 19.20 54966.43 88888.00 2012-04-23 00:27:53.500 114 12525.90 19.20 54966.43 88888.00 2012-04-23 00:27:53.625 114 12525.83 19.20 54966.40 88888.00 2012-04-23 00:27:53.750 114 12525.85 19.20 54966.38 88888.00 2012-04-23 00:27:53.875 114 12525.90 19.18 54966.35 88888.00 2012-04-23 00:27:54.000 114 12525.90 19.15 54966.35 88888.00 2012-04-23 00:27:54.125 114 12525.90 19.18 54966.38 88888.00 2012-04-23 00:27:54.250 114 12525.92 19.18 54966.40 88888.00 2012-04-23 00:27:54.375 114 12525.98 19.18 54966.40 88888.00 2012-04-23 00:27:54.500 114 12525.98 19.18 54966.40 88888.00 2012-04-23 00:27:54.625 114 12525.92 19.15 54966.38 88888.00 2012-04-23 00:27:54.750 114 12525.90 19.15 54966.38 88888.00 2012-04-23 00:27:54.875 114 12525.90 19.18 54966.40 88888.00 2012-04-23 00:27:55.000 114 12525.85 19.20 54966.43 88888.00 2012-04-23 00:27:55.125 114 12525.88 19.23 54966.43 88888.00 2012-04-23 00:27:55.250 114 12525.98 19.18 54966.43 88888.00 2012-04-23 00:27:55.375 114 12525.98 19.15 54966.40 88888.00 2012-04-23 00:27:55.500 114 12525.92 19.12 54966.38 88888.00 2012-04-23 00:27:55.625 114 12525.92 19.18 54966.38 88888.00 2012-04-23 00:27:55.750 114 12525.98 19.20 54966.40 88888.00 2012-04-23 00:27:55.875 114 12525.98 19.18 54966.40 88888.00 2012-04-23 00:27:56.000 114 12525.88 19.18 54966.40 88888.00 2012-04-23 00:27:56.125 114 12525.88 19.18 54966.38 88888.00 2012-04-23 00:27:56.250 114 12525.92 19.20 54966.38 88888.00 2012-04-23 00:27:56.375 114 12525.98 19.20 54966.38 88888.00 2012-04-23 00:27:56.500 114 12525.92 19.20 54966.38 88888.00 2012-04-23 00:27:56.625 114 12525.90 19.20 54966.38 88888.00 2012-04-23 00:27:56.750 114 12525.92 19.20 54966.40 88888.00 2012-04-23 00:27:56.875 114 12525.95 19.20 54966.43 88888.00 2012-04-23 00:27:57.000 114 12525.92 19.20 54966.40 88888.00 2012-04-23 00:27:57.125 114 12525.88 19.20 54966.40 88888.00 2012-04-23 00:27:57.250 114 12525.80 19.18 54966.43 88888.00 2012-04-23 00:27:57.375 114 12525.88 19.20 54966.43 88888.00 2012-04-23 00:27:57.500 114 12525.92 19.18 54966.40 88888.00 2012-04-23 00:27:57.625 114 12525.92 19.18 54966.40 88888.00 2012-04-23 00:27:57.750 114 12525.88 19.15 54966.40 88888.00 2012-04-23 00:27:57.875 114 12525.88 19.15 54966.43 88888.00 2012-04-23 00:27:58.000 114 12525.88 19.15 54966.43 88888.00 2012-04-23 00:27:58.125 114 12525.92 19.15 54966.43 88888.00 2012-04-23 00:27:58.250 114 12525.95 19.15 54966.40 88888.00 2012-04-23 00:27:58.375 114 12525.98 19.20 54966.43 88888.00 2012-04-23 00:27:58.500 114 12525.92 19.18 54966.43 88888.00 2012-04-23 00:27:58.625 114 12525.88 19.18 54966.40 88888.00 2012-04-23 00:27:58.750 114 12525.88 19.18 54966.40 88888.00 2012-04-23 00:27:58.875 114 12525.88 19.15 54966.40 88888.00 2012-04-23 00:27:59.000 114 12525.90 19.15 54966.40 88888.00 2012-04-23 00:27:59.125 114 12525.98 19.20 54966.43 88888.00 2012-04-23 00:27:59.250 114 12525.98 19.20 54966.45 88888.00 2012-04-23 00:27:59.375 114 12526.02 19.23 54966.43 88888.00 2012-04-23 00:27:59.500 114 12526.02 19.20 54966.43 88888.00 2012-04-23 00:27:59.625 114 12525.92 19.18 54966.40 88888.00 2012-04-23 00:27:59.750 114 12525.90 19.20 54966.43 88888.00 2012-04-23 00:27:59.875 114 12525.98 19.20 54966.43 88888.00 2012-04-23 00:28:00.000 114 12526.02 19.20 54966.38 88888.00 2012-04-23 00:28:00.125 114 12526.02 19.18 54966.40 88888.00 2012-04-23 00:28:00.250 114 12526.00 19.12 54966.40 88888.00 2012-04-23 00:28:00.375 114 12525.98 19.18 54966.38 88888.00 2012-04-23 00:28:00.500 114 12525.90 19.18 54966.38 88888.00 2012-04-23 00:28:00.625 114 12525.88 19.20 54966.38 88888.00 2012-04-23 00:28:00.750 114 12525.98 19.20 54966.38 88888.00 2012-04-23 00:28:00.875 114 12526.02 19.20 54966.43 88888.00 2012-04-23 00:28:01.000 114 12526.00 19.18 54966.38 88888.00 2012-04-23 00:28:01.125 114 12525.95 19.18 54966.40 88888.00 2012-04-23 00:28:01.250 114 12525.98 19.18 54966.38 88888.00 2012-04-23 00:28:01.375 114 12525.98 19.20 54966.40 88888.00 2012-04-23 00:28:01.500 114 12525.92 19.23 54966.40 88888.00 2012-04-23 00:28:01.625 114 12525.95 19.18 54966.38 88888.00 2012-04-23 00:28:01.750 114 12525.98 19.18 54966.40 88888.00 2012-04-23 00:28:01.875 114 12526.00 19.18 54966.40 88888.00 2012-04-23 00:28:02.000 114 12526.00 19.18 54966.40 88888.00 2012-04-23 00:28:02.125 114 12525.95 19.18 54966.40 88888.00 2012-04-23 00:28:02.250 114 12525.92 19.18 54966.40 88888.00 2012-04-23 00:28:02.375 114 12526.00 19.18 54966.40 88888.00 2012-04-23 00:28:02.500 114 12526.02 19.20 54966.38 88888.00 2012-04-23 00:28:02.625 114 12525.98 19.20 54966.40 88888.00 2012-04-23 00:28:02.750 114 12525.92 19.20 54966.38 88888.00 2012-04-23 00:28:02.875 114 12525.92 19.23 54966.35 88888.00 2012-04-23 00:28:03.000 114 12525.98 19.23 54966.38 88888.00 2012-04-23 00:28:03.125 114 12526.08 19.23 54966.40 88888.00 2012-04-23 00:28:03.250 114 12526.02 19.18 54966.40 88888.00 2012-04-23 00:28:03.375 114 12526.02 19.18 54966.38 88888.00 2012-04-23 00:28:03.500 114 12526.02 19.20 54966.35 88888.00 2012-04-23 00:28:03.625 114 12526.02 19.20 54966.38 88888.00 2012-04-23 00:28:03.750 114 12526.02 19.23 54966.43 88888.00 2012-04-23 00:28:03.875 114 12526.00 19.18 54966.43 88888.00 2012-04-23 00:28:04.000 114 12526.02 19.18 54966.43 88888.00 2012-04-23 00:28:04.125 114 12526.10 19.20 54966.45 88888.00 2012-04-23 00:28:04.250 114 12526.12 19.18 54966.40 88888.00 2012-04-23 00:28:04.375 114 12526.10 19.18 54966.40 88888.00 2012-04-23 00:28:04.500 114 12526.02 19.18 54966.40 88888.00 2012-04-23 00:28:04.625 114 12526.02 19.23 54966.40 88888.00 2012-04-23 00:28:04.750 114 12526.05 19.23 54966.40 88888.00 2012-04-23 00:28:04.875 114 12526.08 19.20 54966.40 88888.00 2012-04-23 00:28:05.000 114 12526.12 19.18 54966.38 88888.00 2012-04-23 00:28:05.125 114 12526.23 19.20 54966.38 88888.00 2012-04-23 00:28:05.250 114 12526.17 19.20 54966.38 88888.00 2012-04-23 00:28:05.375 114 12526.10 19.23 54966.40 88888.00 2012-04-23 00:28:05.500 114 12526.08 19.23 54966.40 88888.00 2012-04-23 00:28:05.625 114 12526.10 19.23 54966.40 88888.00 2012-04-23 00:28:05.750 114 12526.10 19.23 54966.38 88888.00 2012-04-23 00:28:05.875 114 12526.15 19.20 54966.38 88888.00 2012-04-23 00:28:06.000 114 12526.15 19.20 54966.38 88888.00 2012-04-23 00:28:06.125 114 12526.15 19.20 54966.40 88888.00 2012-04-23 00:28:06.250 114 12526.15 19.23 54966.43 88888.00 2012-04-23 00:28:06.375 114 12526.15 19.23 54966.43 88888.00 2012-04-23 00:28:06.500 114 12526.10 19.23 54966.43 88888.00 2012-04-23 00:28:06.625 114 12526.10 19.20 54966.40 88888.00 2012-04-23 00:28:06.750 114 12526.10 19.20 54966.40 88888.00 2012-04-23 00:28:06.875 114 12526.12 19.20 54966.38 88888.00 2012-04-23 00:28:07.000 114 12526.15 19.20 54966.38 88888.00 2012-04-23 00:28:07.125 114 12526.15 19.18 54966.40 88888.00 2012-04-23 00:28:07.250 114 12526.08 19.20 54966.43 88888.00 2012-04-23 00:28:07.375 114 12526.05 19.23 54966.40 88888.00 2012-04-23 00:28:07.500 114 12526.02 19.23 54966.38 88888.00 2012-04-23 00:28:07.625 114 12526.08 19.23 54966.40 88888.00 2012-04-23 00:28:07.750 114 12526.02 19.20 54966.43 88888.00 2012-04-23 00:28:07.875 114 12526.02 19.23 54966.40 88888.00 2012-04-23 00:28:08.000 114 12526.05 19.20 54966.35 88888.00 2012-04-23 00:28:08.125 114 12526.10 19.20 54966.38 88888.00 2012-04-23 00:28:08.250 114 12526.08 19.23 54966.40 88888.00 2012-04-23 00:28:08.375 114 12526.12 19.20 54966.38 88888.00 2012-04-23 00:28:08.500 114 12526.17 19.23 54966.35 88888.00 2012-04-23 00:28:08.625 114 12526.23 19.23 54966.38 88888.00 2012-04-23 00:28:08.750 114 12526.25 19.25 54966.40 88888.00 2012-04-23 00:28:08.875 114 12526.23 19.25 54966.40 88888.00 2012-04-23 00:28:09.000 114 12526.12 19.23 54966.40 88888.00 2012-04-23 00:28:09.125 114 12526.10 19.23 54966.38 88888.00 2012-04-23 00:28:09.250 114 12526.12 19.25 54966.38 88888.00 2012-04-23 00:28:09.375 114 12526.17 19.25 54966.38 88888.00 2012-04-23 00:28:09.500 114 12526.15 19.25 54966.38 88888.00 2012-04-23 00:28:09.625 114 12526.12 19.23 54966.40 88888.00 2012-04-23 00:28:09.750 114 12526.12 19.23 54966.40 88888.00 2012-04-23 00:28:09.875 114 12526.15 19.25 54966.40 88888.00 2012-04-23 00:28:10.000 114 12526.17 19.25 54966.38 88888.00 2012-04-23 00:28:10.125 114 12526.20 19.25 54966.38 88888.00 2012-04-23 00:28:10.250 114 12526.12 19.25 54966.38 88888.00 2012-04-23 00:28:10.375 114 12526.10 19.27 54966.38 88888.00 2012-04-23 00:28:10.500 114 12526.12 19.25 54966.40 88888.00 2012-04-23 00:28:10.625 114 12526.20 19.25 54966.38 88888.00 2012-04-23 00:28:10.750 114 12526.25 19.27 54966.38 88888.00 2012-04-23 00:28:10.875 114 12526.25 19.27 54966.38 88888.00 2012-04-23 00:28:11.000 114 12526.20 19.25 54966.38 88888.00 2012-04-23 00:28:11.125 114 12526.17 19.25 54966.38 88888.00 2012-04-23 00:28:11.250 114 12526.12 19.23 54966.38 88888.00 2012-04-23 00:28:11.375 114 12526.15 19.23 54966.35 88888.00 2012-04-23 00:28:11.500 114 12526.17 19.25 54966.38 88888.00 2012-04-23 00:28:11.625 114 12526.25 19.25 54966.35 88888.00 2012-04-23 00:28:11.750 114 12526.27 19.23 54966.35 88888.00 2012-04-23 00:28:11.875 114 12526.17 19.25 54966.32 88888.00 2012-04-23 00:28:12.000 114 12526.10 19.25 54966.32 88888.00 2012-04-23 00:28:12.125 114 12526.10 19.25 54966.32 88888.00 2012-04-23 00:28:12.250 114 12526.10 19.23 54966.35 88888.00 2012-04-23 00:28:12.375 114 12526.20 19.23 54966.35 88888.00 2012-04-23 00:28:12.500 114 12526.23 19.27 54966.38 88888.00 2012-04-23 00:28:12.625 114 12526.20 19.25 54966.38 88888.00 2012-04-23 00:28:12.750 114 12526.20 19.25 54966.38 88888.00 2012-04-23 00:28:12.875 114 12526.17 19.25 54966.35 88888.00 2012-04-23 00:28:13.000 114 12526.20 19.25 54966.35 88888.00 2012-04-23 00:28:13.125 114 12526.20 19.27 54966.38 88888.00 2012-04-23 00:28:13.250 114 12526.15 19.27 54966.35 88888.00 2012-04-23 00:28:13.375 114 12526.12 19.25 54966.38 88888.00 2012-04-23 00:28:13.500 114 12526.15 19.25 54966.35 88888.00 2012-04-23 00:28:13.625 114 12526.20 19.25 54966.32 88888.00 2012-04-23 00:28:13.750 114 12526.23 19.23 54966.32 88888.00 2012-04-23 00:28:13.875 114 12526.25 19.23 54966.35 88888.00 2012-04-23 00:28:14.000 114 12526.23 19.25 54966.35 88888.00 2012-04-23 00:28:14.125 114 12526.17 19.25 54966.38 88888.00 2012-04-23 00:28:14.250 114 12526.15 19.25 54966.38 88888.00 2012-04-23 00:28:14.375 114 12526.25 19.27 54966.38 88888.00 2012-04-23 00:28:14.500 114 12526.25 19.27 54966.38 88888.00 2012-04-23 00:28:14.625 114 12526.23 19.25 54966.40 88888.00 2012-04-23 00:28:14.750 114 12526.10 19.25 54966.40 88888.00 2012-04-23 00:28:14.875 114 12526.10 19.25 54966.38 88888.00 2012-04-23 00:28:15.000 114 12526.12 19.27 54966.35 88888.00 2012-04-23 00:28:15.125 114 12526.08 19.30 54966.38 88888.00 2012-04-23 00:28:15.250 114 12526.05 19.30 54966.35 88888.00 2012-04-23 00:28:15.375 114 12526.08 19.27 54966.38 88888.00 2012-04-23 00:28:15.500 114 12526.05 19.27 54966.35 88888.00 2012-04-23 00:28:15.625 114 12526.10 19.27 54966.35 88888.00 2012-04-23 00:28:15.750 114 12526.15 19.23 54966.35 88888.00 2012-04-23 00:28:15.875 114 12526.17 19.23 54966.35 88888.00 2012-04-23 00:28:16.000 114 12526.17 19.25 54966.35 88888.00 2012-04-23 00:28:16.125 114 12526.15 19.27 54966.35 88888.00 2012-04-23 00:28:16.250 114 12526.17 19.27 54966.38 88888.00 2012-04-23 00:28:16.375 114 12526.17 19.27 54966.38 88888.00 2012-04-23 00:28:16.500 114 12526.20 19.25 54966.38 88888.00 2012-04-23 00:28:16.625 114 12526.20 19.25 54966.35 88888.00 2012-04-23 00:28:16.750 114 12526.17 19.25 54966.35 88888.00 2012-04-23 00:28:16.875 114 12526.15 19.30 54966.35 88888.00 2012-04-23 00:28:17.000 114 12526.17 19.27 54966.35 88888.00 2012-04-23 00:28:17.125 114 12526.20 19.25 54966.35 88888.00 2012-04-23 00:28:17.250 114 12526.20 19.25 54966.38 88888.00 2012-04-23 00:28:17.375 114 12526.20 19.25 54966.38 88888.00 2012-04-23 00:28:17.500 114 12526.23 19.25 54966.38 88888.00 2012-04-23 00:28:17.625 114 12526.35 19.25 54966.40 88888.00 2012-04-23 00:28:17.750 114 12526.42 19.27 54966.40 88888.00 2012-04-23 00:28:17.875 114 12526.33 19.27 54966.40 88888.00 2012-04-23 00:28:18.000 114 12526.30 19.30 54966.43 88888.00 2012-04-23 00:28:18.125 114 12526.40 19.30 54966.40 88888.00 2012-04-23 00:28:18.250 114 12526.45 19.30 54966.40 88888.00 2012-04-23 00:28:18.375 114 12526.42 19.27 54966.40 88888.00 2012-04-23 00:28:18.500 114 12526.40 19.27 54966.38 88888.00 2012-04-23 00:28:18.625 114 12526.40 19.25 54966.38 88888.00 2012-04-23 00:28:18.750 114 12526.38 19.23 54966.38 88888.00 2012-04-23 00:28:18.875 114 12526.30 19.25 54966.38 88888.00 2012-04-23 00:28:19.000 114 12526.30 19.23 54966.38 88888.00 2012-04-23 00:28:19.125 114 12526.30 19.25 54966.38 88888.00 2012-04-23 00:28:19.250 114 12526.27 19.25 54966.38 88888.00 2012-04-23 00:28:19.375 114 12526.33 19.27 54966.38 88888.00 2012-04-23 00:28:19.500 114 12526.38 19.27 54966.35 88888.00 2012-04-23 00:28:19.625 114 12526.38 19.27 54966.35 88888.00 2012-04-23 00:28:19.750 114 12526.27 19.25 54966.35 88888.00 2012-04-23 00:28:19.875 114 12526.23 19.23 54966.35 88888.00 2012-04-23 00:28:20.000 114 12526.25 19.23 54966.32 88888.00 2012-04-23 00:28:20.125 114 12526.27 19.25 54966.32 88888.00 2012-04-23 00:28:20.250 114 12526.33 19.27 54966.35 88888.00 2012-04-23 00:28:20.375 114 12526.38 19.27 54966.35 88888.00 2012-04-23 00:28:20.500 114 12526.38 19.25 54966.38 88888.00 2012-04-23 00:28:20.625 114 12526.35 19.27 54966.38 88888.00 2012-04-23 00:28:20.750 114 12526.38 19.27 54966.40 88888.00 2012-04-23 00:28:20.875 114 12526.42 19.27 54966.40 88888.00 2012-04-23 00:28:21.000 114 12526.42 19.23 54966.38 88888.00 2012-04-23 00:28:21.125 114 12526.40 19.25 54966.40 88888.00 2012-04-23 00:28:21.250 114 12526.33 19.27 54966.40 88888.00 2012-04-23 00:28:21.375 114 12526.38 19.32 54966.40 88888.00 2012-04-23 00:28:21.500 114 12526.35 19.30 54966.40 88888.00 2012-04-23 00:28:21.625 114 12526.33 19.30 54966.40 88888.00 2012-04-23 00:28:21.750 114 12526.30 19.30 54966.38 88888.00 2012-04-23 00:28:21.875 114 12526.27 19.25 54966.38 88888.00 2012-04-23 00:28:22.000 114 12526.30 19.25 54966.38 88888.00 2012-04-23 00:28:22.125 114 12526.33 19.25 54966.40 88888.00 2012-04-23 00:28:22.250 114 12526.35 19.27 54966.40 88888.00 2012-04-23 00:28:22.375 114 12526.38 19.30 54966.40 88888.00 2012-04-23 00:28:22.500 114 12526.27 19.30 54966.40 88888.00 2012-04-23 00:28:22.625 114 12526.33 19.25 54966.40 88888.00 2012-04-23 00:28:22.750 114 12526.45 19.27 54966.40 88888.00 2012-04-23 00:28:22.875 114 12526.40 19.27 54966.40 88888.00 2012-04-23 00:28:23.000 114 12526.35 19.27 54966.40 88888.00 2012-04-23 00:28:23.125 114 12526.38 19.25 54966.40 88888.00 2012-04-23 00:28:23.250 114 12526.45 19.30 54966.43 88888.00 2012-04-23 00:28:23.375 114 12526.45 19.27 54966.40 88888.00 2012-04-23 00:28:23.500 114 12526.38 19.27 54966.40 88888.00 2012-04-23 00:28:23.625 114 12526.38 19.27 54966.40 88888.00 2012-04-23 00:28:23.750 114 12526.35 19.27 54966.40 88888.00 2012-04-23 00:28:23.875 114 12526.33 19.27 54966.40 88888.00 2012-04-23 00:28:24.000 114 12526.38 19.27 54966.40 88888.00 2012-04-23 00:28:24.125 114 12526.45 19.27 54966.40 88888.00 2012-04-23 00:28:24.250 114 12526.48 19.27 54966.43 88888.00 2012-04-23 00:28:24.375 114 12526.42 19.25 54966.43 88888.00 2012-04-23 00:28:24.500 114 12526.35 19.25 54966.40 88888.00 2012-04-23 00:28:24.625 114 12526.35 19.25 54966.40 88888.00 2012-04-23 00:28:24.750 114 12526.40 19.25 54966.38 88888.00 2012-04-23 00:28:24.875 114 12526.42 19.25 54966.43 88888.00 2012-04-23 00:28:25.000 114 12526.38 19.25 54966.40 88888.00 2012-04-23 00:28:25.125 114 12526.38 19.25 54966.40 88888.00 2012-04-23 00:28:25.250 114 12526.38 19.23 54966.40 88888.00 2012-04-23 00:28:25.375 114 12526.35 19.25 54966.40 88888.00 2012-04-23 00:28:25.500 114 12526.38 19.25 54966.40 88888.00 2012-04-23 00:28:25.625 114 12526.38 19.27 54966.40 88888.00 2012-04-23 00:28:25.750 114 12526.40 19.27 54966.38 88888.00 2012-04-23 00:28:25.875 114 12526.40 19.25 54966.40 88888.00 2012-04-23 00:28:26.000 114 12526.38 19.25 54966.40 88888.00 2012-04-23 00:28:26.125 114 12526.42 19.25 54966.40 88888.00 2012-04-23 00:28:26.250 114 12526.45 19.27 54966.40 88888.00 2012-04-23 00:28:26.375 114 12526.40 19.27 54966.40 88888.00 2012-04-23 00:28:26.500 114 12526.35 19.30 54966.40 88888.00 2012-04-23 00:28:26.625 114 12526.33 19.32 54966.38 88888.00 2012-04-23 00:28:26.750 114 12526.35 19.30 54966.38 88888.00 2012-04-23 00:28:26.875 114 12526.35 19.30 54966.38 88888.00 2012-04-23 00:28:27.000 114 12526.30 19.27 54966.38 88888.00 2012-04-23 00:28:27.125 114 12526.30 19.25 54966.38 88888.00 2012-04-23 00:28:27.250 114 12526.27 19.25 54966.38 88888.00 2012-04-23 00:28:27.375 114 12526.33 19.27 54966.40 88888.00 2012-04-23 00:28:27.500 114 12526.35 19.30 54966.43 88888.00 2012-04-23 00:28:27.625 114 12526.38 19.27 54966.43 88888.00 2012-04-23 00:28:27.750 114 12526.35 19.27 54966.40 88888.00 2012-04-23 00:28:27.875 114 12526.40 19.30 54966.40 88888.00 2012-04-23 00:28:28.000 114 12526.45 19.30 54966.40 88888.00 2012-04-23 00:28:28.125 114 12526.38 19.27 54966.38 88888.00 2012-04-23 00:28:28.250 114 12526.35 19.25 54966.38 88888.00 2012-04-23 00:28:28.375 114 12526.45 19.27 54966.38 88888.00 2012-04-23 00:28:28.500 114 12526.45 19.25 54966.40 88888.00 2012-04-23 00:28:28.625 114 12526.42 19.25 54966.40 88888.00 2012-04-23 00:28:28.750 114 12526.40 19.27 54966.43 88888.00 2012-04-23 00:28:28.875 114 12526.45 19.25 54966.43 88888.00 2012-04-23 00:28:29.000 114 12526.45 19.27 54966.43 88888.00 2012-04-23 00:28:29.125 114 12526.48 19.25 54966.40 88888.00 2012-04-23 00:28:29.250 114 12526.48 19.20 54966.43 88888.00 2012-04-23 00:28:29.375 114 12526.48 19.25 54966.40 88888.00 2012-04-23 00:28:29.500 114 12526.45 19.25 54966.40 88888.00 2012-04-23 00:28:29.625 114 12526.45 19.23 54966.38 88888.00 2012-04-23 00:28:29.750 114 12526.48 19.25 54966.40 88888.00 2012-04-23 00:28:29.875 114 12526.42 19.23 54966.38 88888.00 2012-04-23 00:28:30.000 114 12526.42 19.25 54966.38 88888.00 2012-04-23 00:28:30.125 114 12526.48 19.25 54966.40 88888.00 2012-04-23 00:28:30.250 114 12526.50 19.23 54966.43 88888.00 2012-04-23 00:28:30.375 114 12526.50 19.23 54966.43 88888.00 2012-04-23 00:28:30.500 114 12526.50 19.23 54966.40 88888.00 2012-04-23 00:28:30.625 114 12526.55 19.23 54966.38 88888.00 2012-04-23 00:28:30.750 114 12526.52 19.25 54966.40 88888.00 2012-04-23 00:28:30.875 114 12526.50 19.25 54966.38 88888.00 2012-04-23 00:28:31.000 114 12526.52 19.25 54966.38 88888.00 2012-04-23 00:28:31.125 114 12526.52 19.23 54966.38 88888.00 2012-04-23 00:28:31.250 114 12526.52 19.23 54966.43 88888.00 2012-04-23 00:28:31.375 114 12526.58 19.23 54966.40 88888.00 2012-04-23 00:28:31.500 114 12526.50 19.23 54966.40 88888.00 2012-04-23 00:28:31.625 114 12526.50 19.23 54966.40 88888.00 2012-04-23 00:28:31.750 114 12526.48 19.23 54966.40 88888.00 2012-04-23 00:28:31.875 114 12526.50 19.23 54966.40 88888.00 2012-04-23 00:28:32.000 114 12526.52 19.23 54966.40 88888.00 2012-04-23 00:28:32.125 114 12526.58 19.23 54966.40 88888.00 2012-04-23 00:28:32.250 114 12526.60 19.25 54966.38 88888.00 2012-04-23 00:28:32.375 114 12526.58 19.25 54966.40 88888.00 2012-04-23 00:28:32.500 114 12526.62 19.25 54966.38 88888.00 2012-04-23 00:28:32.625 114 12526.67 19.30 54966.40 88888.00 2012-04-23 00:28:32.750 114 12526.62 19.27 54966.40 88888.00 2012-04-23 00:28:32.875 114 12526.62 19.30 54966.40 88888.00 2012-04-23 00:28:33.000 114 12526.60 19.30 54966.40 88888.00 2012-04-23 00:28:33.125 114 12526.60 19.27 54966.38 88888.00 2012-04-23 00:28:33.250 114 12526.58 19.25 54966.38 88888.00 2012-04-23 00:28:33.375 114 12526.62 19.27 54966.40 88888.00 2012-04-23 00:28:33.500 114 12526.58 19.25 54966.40 88888.00 2012-04-23 00:28:33.625 114 12526.48 19.25 54966.40 88888.00 2012-04-23 00:28:33.750 114 12526.50 19.27 54966.43 88888.00 2012-04-23 00:28:33.875 114 12526.55 19.27 54966.40 88888.00 2012-04-23 00:28:34.000 114 12526.65 19.27 54966.38 88888.00 2012-04-23 00:28:34.125 114 12526.67 19.25 54966.38 88888.00 2012-04-23 00:28:34.250 114 12526.62 19.30 54966.38 88888.00 2012-04-23 00:28:34.375 114 12526.62 19.30 54966.38 88888.00 2012-04-23 00:28:34.500 114 12526.62 19.30 54966.38 88888.00 2012-04-23 00:28:34.625 114 12526.60 19.25 54966.40 88888.00 2012-04-23 00:28:34.750 114 12526.58 19.25 54966.40 88888.00 2012-04-23 00:28:34.875 114 12526.58 19.25 54966.38 88888.00 2012-04-23 00:28:35.000 114 12526.65 19.25 54966.38 88888.00 2012-04-23 00:28:35.125 114 12526.67 19.27 54966.38 88888.00 2012-04-23 00:28:35.250 114 12526.62 19.25 54966.40 88888.00 2012-04-23 00:28:35.375 114 12526.55 19.25 54966.38 88888.00 2012-04-23 00:28:35.500 114 12526.58 19.25 54966.38 88888.00 2012-04-23 00:28:35.625 114 12526.62 19.25 54966.38 88888.00 2012-04-23 00:28:35.750 114 12526.73 19.25 54966.38 88888.00 2012-04-23 00:28:35.875 114 12526.77 19.25 54966.38 88888.00 2012-04-23 00:28:36.000 114 12526.67 19.23 54966.35 88888.00 2012-04-23 00:28:36.125 114 12526.65 19.25 54966.38 88888.00 2012-04-23 00:28:36.250 114 12526.67 19.25 54966.40 88888.00 2012-04-23 00:28:36.375 114 12526.75 19.25 54966.40 88888.00 2012-04-23 00:28:36.500 114 12526.67 19.25 54966.40 88888.00 2012-04-23 00:28:36.625 114 12526.70 19.25 54966.40 88888.00 2012-04-23 00:28:36.750 114 12526.70 19.27 54966.43 88888.00 2012-04-23 00:28:36.875 114 12526.67 19.27 54966.40 88888.00 2012-04-23 00:28:37.000 114 12526.70 19.25 54966.43 88888.00 2012-04-23 00:28:37.125 114 12526.70 19.25 54966.40 88888.00 2012-04-23 00:28:37.250 114 12526.62 19.25 54966.43 88888.00 2012-04-23 00:28:37.375 114 12526.67 19.25 54966.45 88888.00 2012-04-23 00:28:37.500 114 12526.70 19.25 54966.43 88888.00 2012-04-23 00:28:37.625 114 12526.77 19.27 54966.43 88888.00 2012-04-23 00:28:37.750 114 12526.77 19.25 54966.40 88888.00 2012-04-23 00:28:37.875 114 12526.73 19.25 54966.38 88888.00 2012-04-23 00:28:38.000 114 12526.73 19.25 54966.40 88888.00 2012-04-23 00:28:38.125 114 12526.75 19.27 54966.43 88888.00 2012-04-23 00:28:38.250 114 12526.67 19.25 54966.40 88888.00 2012-04-23 00:28:38.375 114 12526.70 19.27 54966.40 88888.00 2012-04-23 00:28:38.500 114 12526.75 19.25 54966.40 88888.00 2012-04-23 00:28:38.625 114 12526.75 19.25 54966.40 88888.00 2012-04-23 00:28:38.750 114 12526.77 19.27 54966.43 88888.00 2012-04-23 00:28:38.875 114 12526.80 19.27 54966.38 88888.00 2012-04-23 00:28:39.000 114 12526.80 19.27 54966.38 88888.00 2012-04-23 00:28:39.125 114 12526.77 19.27 54966.40 88888.00 2012-04-23 00:28:39.250 114 12526.75 19.25 54966.40 88888.00 2012-04-23 00:28:39.375 114 12526.75 19.27 54966.40 88888.00 2012-04-23 00:28:39.500 114 12526.83 19.27 54966.40 88888.00 2012-04-23 00:28:39.625 114 12526.80 19.27 54966.40 88888.00 2012-04-23 00:28:39.750 114 12526.73 19.27 54966.40 88888.00 2012-04-23 00:28:39.875 114 12526.73 19.27 54966.38 88888.00 2012-04-23 00:28:40.000 114 12526.70 19.27 54966.40 88888.00 2012-04-23 00:28:40.125 114 12526.65 19.25 54966.40 88888.00 2012-04-23 00:28:40.250 114 12526.67 19.27 54966.43 88888.00 2012-04-23 00:28:40.375 114 12526.73 19.25 54966.43 88888.00 2012-04-23 00:28:40.500 114 12526.73 19.25 54966.40 88888.00 2012-04-23 00:28:40.625 114 12526.73 19.25 54966.38 88888.00 2012-04-23 00:28:40.750 114 12526.70 19.25 54966.38 88888.00 2012-04-23 00:28:40.875 114 12526.65 19.27 54966.40 88888.00 2012-04-23 00:28:41.000 114 12526.65 19.27 54966.40 88888.00 2012-04-23 00:28:41.125 114 12526.65 19.27 54966.40 88888.00 2012-04-23 00:28:41.250 114 12526.67 19.25 54966.43 88888.00 2012-04-23 00:28:41.375 114 12526.73 19.23 54966.40 88888.00 2012-04-23 00:28:41.500 114 12526.73 19.25 54966.40 88888.00 2012-04-23 00:28:41.625 114 12526.70 19.25 54966.40 88888.00 2012-04-23 00:28:41.750 114 12526.75 19.27 54966.40 88888.00 2012-04-23 00:28:41.875 114 12526.83 19.25 54966.40 88888.00 2012-04-23 00:28:42.000 114 12526.83 19.25 54966.40 88888.00 2012-04-23 00:28:42.125 114 12526.80 19.25 54966.40 88888.00 2012-04-23 00:28:42.250 114 12526.83 19.25 54966.40 88888.00 2012-04-23 00:28:42.375 114 12526.83 19.27 54966.40 88888.00 2012-04-23 00:28:42.500 114 12526.80 19.27 54966.40 88888.00 2012-04-23 00:28:42.625 114 12526.80 19.25 54966.40 88888.00 2012-04-23 00:28:42.750 114 12526.80 19.23 54966.40 88888.00 2012-04-23 00:28:42.875 114 12526.80 19.25 54966.40 88888.00 2012-04-23 00:28:43.000 114 12526.85 19.25 54966.40 88888.00 2012-04-23 00:28:43.125 114 12526.85 19.25 54966.40 88888.00 2012-04-23 00:28:43.250 114 12526.80 19.27 54966.40 88888.00 2012-04-23 00:28:43.375 114 12526.80 19.27 54966.40 88888.00 2012-04-23 00:28:43.500 114 12526.83 19.25 54966.38 88888.00 2012-04-23 00:28:43.625 114 12526.80 19.25 54966.40 88888.00 2012-04-23 00:28:43.750 114 12526.80 19.25 54966.40 88888.00 2012-04-23 00:28:43.875 114 12526.73 19.27 54966.40 88888.00 2012-04-23 00:28:44.000 114 12526.77 19.25 54966.40 88888.00 2012-04-23 00:28:44.125 114 12526.85 19.25 54966.38 88888.00 2012-04-23 00:28:44.250 114 12526.88 19.27 54966.38 88888.00 2012-04-23 00:28:44.375 114 12526.90 19.25 54966.38 88888.00 2012-04-23 00:28:44.500 114 12526.85 19.25 54966.38 88888.00 2012-04-23 00:28:44.625 114 12526.90 19.25 54966.40 88888.00 2012-04-23 00:28:44.750 114 12526.95 19.27 54966.40 88888.00 2012-04-23 00:28:44.875 114 12526.95 19.25 54966.40 88888.00 2012-04-23 00:28:45.000 114 12526.92 19.25 54966.40 88888.00 2012-04-23 00:28:45.125 114 12526.90 19.27 54966.43 88888.00 2012-04-23 00:28:45.250 114 12526.80 19.30 54966.43 88888.00 2012-04-23 00:28:45.375 114 12526.83 19.30 54966.40 88888.00 2012-04-23 00:28:45.500 114 12526.83 19.30 54966.43 88888.00 2012-04-23 00:28:45.625 114 12526.88 19.27 54966.43 88888.00 2012-04-23 00:28:45.750 114 12526.92 19.27 54966.43 88888.00 2012-04-23 00:28:45.875 114 12526.92 19.27 54966.43 88888.00 2012-04-23 00:28:46.000 114 12526.88 19.23 54966.43 88888.00 2012-04-23 00:28:46.125 114 12526.90 19.23 54966.45 88888.00 2012-04-23 00:28:46.250 114 12526.90 19.23 54966.47 88888.00 2012-04-23 00:28:46.375 114 12526.92 19.25 54966.47 88888.00 2012-04-23 00:28:46.500 114 12526.92 19.23 54966.45 88888.00 2012-04-23 00:28:46.625 114 12526.88 19.23 54966.43 88888.00 2012-04-23 00:28:46.750 114 12526.88 19.27 54966.43 88888.00 2012-04-23 00:28:46.875 114 12526.92 19.27 54966.45 88888.00 2012-04-23 00:28:47.000 114 12526.95 19.25 54966.43 88888.00 2012-04-23 00:28:47.125 114 12526.98 19.25 54966.43 88888.00 2012-04-23 00:28:47.250 114 12526.95 19.25 54966.43 88888.00 2012-04-23 00:28:47.375 114 12526.95 19.27 54966.45 88888.00 2012-04-23 00:28:47.500 114 12526.85 19.27 54966.47 88888.00 2012-04-23 00:28:47.625 114 12526.88 19.27 54966.45 88888.00 2012-04-23 00:28:47.750 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:47.875 114 12526.95 19.27 54966.45 88888.00 2012-04-23 00:28:48.000 114 12526.90 19.27 54966.45 88888.00 2012-04-23 00:28:48.125 114 12526.88 19.25 54966.45 88888.00 2012-04-23 00:28:48.250 114 12526.90 19.27 54966.45 88888.00 2012-04-23 00:28:48.375 114 12526.83 19.27 54966.43 88888.00 2012-04-23 00:28:48.500 114 12526.75 19.27 54966.45 88888.00 2012-04-23 00:28:48.625 114 12526.75 19.27 54966.45 88888.00 2012-04-23 00:28:48.750 114 12526.85 19.25 54966.43 88888.00 2012-04-23 00:28:48.875 114 12526.88 19.25 54966.45 88888.00 2012-04-23 00:28:49.000 114 12526.92 19.27 54966.45 88888.00 2012-04-23 00:28:49.125 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:49.250 114 12526.88 19.25 54966.45 88888.00 2012-04-23 00:28:49.375 114 12526.98 19.27 54966.43 88888.00 2012-04-23 00:28:49.500 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:49.625 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:49.750 114 12527.05 19.27 54966.47 88888.00 2012-04-23 00:28:49.875 114 12527.12 19.27 54966.45 88888.00 2012-04-23 00:28:50.000 114 12527.12 19.25 54966.43 88888.00 2012-04-23 00:28:50.125 114 12527.05 19.25 54966.45 88888.00 2012-04-23 00:28:50.250 114 12526.98 19.23 54966.43 88888.00 2012-04-23 00:28:50.375 114 12526.98 19.23 54966.40 88888.00 2012-04-23 00:28:50.500 114 12526.95 19.25 54966.40 88888.00 2012-04-23 00:28:50.625 114 12526.98 19.25 54966.45 88888.00 2012-04-23 00:28:50.750 114 12527.02 19.27 54966.45 88888.00 2012-04-23 00:28:50.875 114 12527.00 19.27 54966.47 88888.00 2012-04-23 00:28:51.000 114 12527.02 19.30 54966.45 88888.00 2012-04-23 00:28:51.125 114 12527.02 19.30 54966.45 88888.00 2012-04-23 00:28:51.250 114 12527.02 19.27 54966.45 88888.00 2012-04-23 00:28:51.375 114 12527.05 19.25 54966.45 88888.00 2012-04-23 00:28:51.500 114 12527.05 19.27 54966.47 88888.00 2012-04-23 00:28:51.625 114 12526.98 19.27 54966.45 88888.00 2012-04-23 00:28:51.750 114 12526.95 19.25 54966.47 88888.00 2012-04-23 00:28:51.875 114 12527.00 19.25 54966.45 88888.00 2012-04-23 00:28:52.000 114 12527.10 19.25 54966.45 88888.00 2012-04-23 00:28:52.125 114 12527.10 19.27 54966.45 88888.00 2012-04-23 00:28:52.250 114 12527.05 19.25 54966.45 88888.00 2012-04-23 00:28:52.375 114 12527.08 19.25 54966.45 88888.00 2012-04-23 00:28:52.500 114 12527.00 19.23 54966.43 88888.00 2012-04-23 00:28:52.625 114 12527.02 19.23 54966.43 88888.00 2012-04-23 00:28:52.750 114 12527.02 19.27 54966.43 88888.00 2012-04-23 00:28:52.875 114 12527.02 19.27 54966.43 88888.00 2012-04-23 00:28:53.000 114 12526.95 19.25 54966.45 88888.00 2012-04-23 00:28:53.125 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:53.250 114 12526.98 19.25 54966.45 88888.00 2012-04-23 00:28:53.375 114 12526.98 19.27 54966.45 88888.00 2012-04-23 00:28:53.500 114 12526.98 19.27 54966.45 88888.00 2012-04-23 00:28:53.625 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:53.750 114 12527.05 19.25 54966.45 88888.00 2012-04-23 00:28:53.875 114 12527.02 19.25 54966.45 88888.00 2012-04-23 00:28:54.000 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:54.125 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:54.250 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:54.375 114 12527.05 19.27 54966.47 88888.00 2012-04-23 00:28:54.500 114 12527.05 19.25 54966.45 88888.00 2012-04-23 00:28:54.625 114 12527.05 19.25 54966.45 88888.00 2012-04-23 00:28:54.750 114 12527.08 19.27 54966.47 88888.00 2012-04-23 00:28:54.875 114 12527.10 19.27 54966.45 88888.00 2012-04-23 00:28:55.000 114 12527.08 19.25 54966.45 88888.00 2012-04-23 00:28:55.125 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:55.250 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:55.375 114 12527.02 19.30 54966.43 88888.00 2012-04-23 00:28:55.500 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:55.625 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:55.750 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:55.875 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:56.000 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:56.125 114 12527.02 19.23 54966.45 88888.00 2012-04-23 00:28:56.250 114 12527.02 19.23 54966.45 88888.00 2012-04-23 00:28:56.375 114 12527.02 19.25 54966.45 88888.00 2012-04-23 00:28:56.500 114 12526.98 19.27 54966.45 88888.00 2012-04-23 00:28:56.625 114 12526.95 19.27 54966.47 88888.00 2012-04-23 00:28:56.750 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:56.875 114 12527.02 19.27 54966.45 88888.00 2012-04-23 00:28:57.000 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:57.125 114 12526.90 19.30 54966.45 88888.00 2012-04-23 00:28:57.250 114 12526.90 19.27 54966.45 88888.00 2012-04-23 00:28:57.375 114 12527.00 19.27 54966.45 88888.00 2012-04-23 00:28:57.500 114 12527.00 19.25 54966.47 88888.00 2012-04-23 00:28:57.625 114 12526.98 19.23 54966.45 88888.00 2012-04-23 00:28:57.750 114 12526.98 19.27 54966.47 88888.00 2012-04-23 00:28:57.875 114 12527.00 19.27 54966.47 88888.00 2012-04-23 00:28:58.000 114 12527.08 19.25 54966.43 88888.00 2012-04-23 00:28:58.125 114 12527.10 19.25 54966.45 88888.00 2012-04-23 00:28:58.250 114 12527.08 19.27 54966.47 88888.00 2012-04-23 00:28:58.375 114 12527.08 19.25 54966.47 88888.00 2012-04-23 00:28:58.500 114 12527.08 19.25 54966.50 88888.00 2012-04-23 00:28:58.625 114 12527.12 19.25 54966.47 88888.00 2012-04-23 00:28:58.750 114 12527.08 19.25 54966.47 88888.00 2012-04-23 00:28:58.875 114 12527.05 19.25 54966.45 88888.00 2012-04-23 00:28:59.000 114 12527.10 19.25 54966.45 88888.00 2012-04-23 00:28:59.125 114 12527.15 19.25 54966.45 88888.00 2012-04-23 00:28:59.250 114 12527.17 19.23 54966.45 88888.00 2012-04-23 00:28:59.375 114 12527.17 19.25 54966.45 88888.00 2012-04-23 00:28:59.500 114 12527.20 19.25 54966.47 88888.00 2012-04-23 00:28:59.625 114 12527.23 19.23 54966.47 88888.00 2012-04-23 00:28:59.750 114 12527.17 19.23 54966.47 88888.00 2012-04-23 00:28:59.875 114 12527.12 19.23 54966.50 88888.00 2012-04-23 00:29:00.000 114 12527.10 19.23 54966.53 88888.00 2012-04-23 00:29:00.125 114 12527.12 19.20 54966.50 88888.00 2012-04-23 00:29:00.250 114 12527.10 19.18 54966.47 88888.00 2012-04-23 00:29:00.375 114 12527.15 19.20 54966.47 88888.00 2012-04-23 00:29:00.500 114 12527.12 19.20 54966.47 88888.00 2012-04-23 00:29:00.625 114 12527.12 19.23 54966.50 88888.00 2012-04-23 00:29:00.750 114 12527.10 19.23 54966.47 88888.00 2012-04-23 00:29:00.875 114 12527.05 19.23 54966.47 88888.00 2012-04-23 00:29:01.000 114 12527.08 19.23 54966.45 88888.00 2012-04-23 00:29:01.125 114 12527.12 19.23 54966.50 88888.00 2012-04-23 00:29:01.250 114 12527.20 19.23 54966.50 88888.00 2012-04-23 00:29:01.375 114 12527.23 19.25 54966.50 88888.00 2012-04-23 00:29:01.500 114 12527.17 19.25 54966.50 88888.00 2012-04-23 00:29:01.625 114 12527.12 19.25 54966.50 88888.00 2012-04-23 00:29:01.750 114 12527.15 19.23 54966.47 88888.00 2012-04-23 00:29:01.875 114 12527.23 19.23 54966.47 88888.00 2012-04-23 00:29:02.000 114 12527.20 19.20 54966.47 88888.00 2012-04-23 00:29:02.125 114 12527.17 19.20 54966.50 88888.00 2012-04-23 00:29:02.250 114 12527.12 19.18 54966.50 88888.00 2012-04-23 00:29:02.375 114 12527.15 19.20 54966.50 88888.00 2012-04-23 00:29:02.500 114 12527.17 19.25 54966.53 88888.00 2012-04-23 00:29:02.625 114 12527.17 19.23 54966.50 88888.00 2012-04-23 00:29:02.750 114 12527.15 19.20 54966.50 88888.00 2012-04-23 00:29:02.875 114 12527.15 19.20 54966.50 88888.00 2012-04-23 00:29:03.000 114 12527.15 19.23 54966.53 88888.00 2012-04-23 00:29:03.125 114 12527.17 19.20 54966.50 88888.00 2012-04-23 00:29:03.250 114 12527.10 19.20 54966.50 88888.00 2012-04-23 00:29:03.375 114 12527.10 19.23 54966.50 88888.00 2012-04-23 00:29:03.500 114 12527.17 19.23 54966.50 88888.00 2012-04-23 00:29:03.625 114 12527.20 19.20 54966.50 88888.00 2012-04-23 00:29:03.750 114 12527.17 19.20 54966.50 88888.00 2012-04-23 00:29:03.875 114 12527.15 19.20 54966.50 88888.00 2012-04-23 00:29:04.000 114 12527.15 19.20 54966.50 88888.00 2012-04-23 00:29:04.125 114 12527.17 19.20 54966.50 88888.00 2012-04-23 00:29:04.250 114 12527.20 19.20 54966.50 88888.00 2012-04-23 00:29:04.375 114 12527.20 19.20 54966.47 88888.00 2012-04-23 00:29:04.500 114 12527.20 19.20 54966.50 88888.00 2012-04-23 00:29:04.625 114 12527.23 19.20 54966.53 88888.00 2012-04-23 00:29:04.750 114 12527.23 19.23 54966.57 88888.00 2012-04-23 00:29:04.875 114 12527.25 19.23 54966.55 88888.00 2012-04-23 00:29:05.000 114 12527.23 19.23 54966.53 88888.00 2012-04-23 00:29:05.125 114 12527.23 19.23 54966.50 88888.00 2012-04-23 00:29:05.250 114 12527.20 19.23 54966.53 88888.00 2012-04-23 00:29:05.375 114 12527.23 19.23 54966.47 88888.00 2012-04-23 00:29:05.500 114 12527.20 19.20 54966.50 88888.00 2012-04-23 00:29:05.625 114 12527.17 19.20 54966.47 88888.00 2012-04-23 00:29:05.750 114 12527.20 19.20 54966.50 88888.00 2012-04-23 00:29:05.875 114 12527.20 19.18 54966.50 88888.00 2012-04-23 00:29:06.000 114 12527.20 19.18 54966.47 88888.00 2012-04-23 00:29:06.125 114 12527.20 19.18 54966.53 88888.00 2012-04-23 00:29:06.250 114 12527.23 19.23 54966.53 88888.00 2012-04-23 00:29:06.375 114 12527.27 19.23 54966.53 88888.00 2012-04-23 00:29:06.500 114 12527.20 19.20 54966.50 88888.00 2012-04-23 00:29:06.625 114 12527.17 19.20 54966.50 88888.00 2012-04-23 00:29:06.750 114 12527.20 19.23 54966.50 88888.00 2012-04-23 00:29:06.875 114 12527.23 19.20 54966.50 88888.00 2012-04-23 00:29:07.000 114 12527.23 19.20 54966.47 88888.00 2012-04-23 00:29:07.125 114 12527.23 19.18 54966.50 88888.00 2012-04-23 00:29:07.250 114 12527.12 19.18 54966.50 88888.00 2012-04-23 00:29:07.375 114 12527.12 19.18 54966.50 88888.00 2012-04-23 00:29:07.500 114 12527.17 19.18 54966.50 88888.00 2012-04-23 00:29:07.625 114 12527.17 19.18 54966.53 88888.00 2012-04-23 00:29:07.750 114 12527.17 19.20 54966.53 88888.00 2012-04-23 00:29:07.875 114 12527.25 19.20 54966.50 88888.00 2012-04-23 00:29:08.000 114 12527.23 19.18 54966.53 88888.00 2012-04-23 00:29:08.125 114 12527.25 19.18 54966.53 88888.00 2012-04-23 00:29:08.250 114 12527.33 19.18 54966.50 88888.00 2012-04-23 00:29:08.375 114 12527.35 19.18 54966.50 88888.00 2012-04-23 00:29:08.500 114 12527.27 19.20 54966.50 88888.00 2012-04-23 00:29:08.625 114 12527.25 19.20 54966.50 88888.00 2012-04-23 00:29:08.750 114 12527.23 19.20 54966.47 88888.00 2012-04-23 00:29:08.875 114 12527.23 19.23 54966.50 88888.00 2012-04-23 00:29:09.000 114 12527.23 19.23 54966.47 88888.00 2012-04-23 00:29:09.125 114 12527.17 19.23 54966.50 88888.00 2012-04-23 00:29:09.250 114 12527.20 19.20 54966.50 88888.00 2012-04-23 00:29:09.375 114 12527.27 19.20 54966.50 88888.00 2012-04-23 00:29:09.500 114 12527.30 19.18 54966.50 88888.00 2012-04-23 00:29:09.625 114 12527.33 19.20 54966.53 88888.00 2012-04-23 00:29:09.750 114 12527.30 19.23 54966.53 88888.00 2012-04-23 00:29:09.875 114 12527.27 19.20 54966.53 88888.00 2012-04-23 00:29:10.000 114 12527.25 19.18 54966.53 88888.00 2012-04-23 00:29:10.125 114 12527.23 19.18 54966.55 88888.00 2012-04-23 00:29:10.250 114 12527.15 19.18 54966.53 88888.00 2012-04-23 00:29:10.375 114 12527.20 19.20 54966.55 88888.00 2012-04-23 00:29:10.500 114 12527.20 19.20 54966.55 88888.00 2012-04-23 00:29:10.625 114 12527.20 19.18 54966.53 88888.00 2012-04-23 00:29:10.750 114 12527.23 19.18 54966.50 88888.00 2012-04-23 00:29:10.875 114 12527.17 19.18 54966.55 88888.00 2012-04-23 00:29:11.000 114 12527.17 19.20 54966.50 88888.00 2012-04-23 00:29:11.125 114 12527.17 19.18 54966.50 88888.00 2012-04-23 00:29:11.250 114 12527.12 19.15 54966.50 88888.00 2012-04-23 00:29:11.375 114 12527.15 19.18 54966.53 88888.00 2012-04-23 00:29:11.500 114 12527.17 19.18 54966.53 88888.00 2012-04-23 00:29:11.625 114 12527.17 19.15 54966.53 88888.00 2012-04-23 00:29:11.750 114 12527.20 19.15 54966.50 88888.00 2012-04-23 00:29:11.875 114 12527.20 19.15 54966.50 88888.00 2012-04-23 00:29:12.000 114 12527.17 19.15 54966.47 88888.00 2012-04-23 00:29:12.125 114 12527.17 19.18 54966.53 88888.00 2012-04-23 00:29:12.250 114 12527.23 19.18 54966.55 88888.00 2012-04-23 00:29:12.375 114 12527.27 19.18 54966.55 88888.00 2012-04-23 00:29:12.500 114 12527.27 19.15 54966.53 88888.00 2012-04-23 00:29:12.625 114 12527.30 19.18 54966.53 88888.00 2012-04-23 00:29:12.750 114 12527.27 19.18 54966.55 88888.00 2012-04-23 00:29:12.875 114 12527.27 19.15 54966.53 88888.00 2012-04-23 00:29:13.000 114 12527.27 19.15 54966.53 88888.00 2012-04-23 00:29:13.125 114 12527.27 19.15 54966.55 88888.00 2012-04-23 00:29:13.250 114 12527.30 19.15 54966.55 88888.00 2012-04-23 00:29:13.375 114 12527.30 19.18 54966.55 88888.00 2012-04-23 00:29:13.500 114 12527.25 19.18 54966.50 88888.00 2012-04-23 00:29:13.625 114 12527.30 19.18 54966.53 88888.00 2012-04-23 00:29:13.750 114 12527.33 19.15 54966.55 88888.00 2012-04-23 00:29:13.875 114 12527.33 19.15 54966.55 88888.00 2012-04-23 00:29:14.000 114 12527.30 19.15 54966.53 88888.00 2012-04-23 00:29:14.125 114 12527.30 19.15 54966.55 88888.00 2012-04-23 00:29:14.250 114 12527.30 19.12 54966.55 88888.00 2012-04-23 00:29:14.375 114 12527.33 19.12 54966.53 88888.00 2012-04-23 00:29:14.500 114 12527.33 19.12 54966.55 88888.00 2012-04-23 00:29:14.625 114 12527.30 19.12 54966.53 88888.00 2012-04-23 00:29:14.750 114 12527.25 19.12 54966.53 88888.00 2012-04-23 00:29:14.875 114 12527.27 19.15 54966.53 88888.00 2012-04-23 00:29:15.000 114 12527.33 19.12 54966.53 88888.00 2012-04-23 00:29:15.125 114 12527.35 19.12 54966.53 88888.00 2012-04-23 00:29:15.250 114 12527.25 19.10 54966.55 88888.00 2012-04-23 00:29:15.375 114 12527.30 19.15 54966.55 88888.00 2012-04-23 00:29:15.500 114 12527.35 19.15 54966.53 88888.00 2012-04-23 00:29:15.625 114 12527.30 19.07 54966.53 88888.00 2012-04-23 00:29:15.750 114 12527.30 19.12 54966.55 88888.00 2012-04-23 00:29:15.875 114 12527.35 19.12 54966.55 88888.00 2012-04-23 00:29:16.000 114 12527.33 19.15 54966.55 88888.00 2012-04-23 00:29:16.125 114 12527.27 19.15 54966.55 88888.00 2012-04-23 00:29:16.250 114 12527.33 19.12 54966.53 88888.00 2012-04-23 00:29:16.375 114 12527.25 19.15 54966.53 88888.00 2012-04-23 00:29:16.500 114 12527.25 19.15 54966.55 88888.00 2012-04-23 00:29:16.625 114 12527.35 19.15 54966.57 88888.00 2012-04-23 00:29:16.750 114 12527.40 19.10 54966.55 88888.00 2012-04-23 00:29:16.875 114 12527.40 19.10 54966.55 88888.00 2012-04-23 00:29:17.000 114 12527.40 19.15 54966.55 88888.00 2012-04-23 00:29:17.125 114 12527.35 19.10 54966.57 88888.00 2012-04-23 00:29:17.250 114 12527.30 19.07 54966.57 88888.00 2012-04-23 00:29:17.375 114 12527.33 19.07 54966.55 88888.00 2012-04-23 00:29:17.500 114 12527.33 19.07 54966.55 88888.00 2012-04-23 00:29:17.625 114 12527.27 19.12 54966.57 88888.00 2012-04-23 00:29:17.750 114 12527.25 19.12 54966.57 88888.00 2012-04-23 00:29:17.875 114 12527.33 19.10 54966.55 88888.00 2012-04-23 00:29:18.000 114 12527.30 19.10 54966.55 88888.00 2012-04-23 00:29:18.125 114 12527.30 19.10 54966.55 88888.00 2012-04-23 00:29:18.250 114 12527.27 19.07 54966.57 88888.00 2012-04-23 00:29:18.375 114 12527.33 19.12 54966.60 88888.00 2012-04-23 00:29:18.500 114 12527.38 19.12 54966.57 88888.00 2012-04-23 00:29:18.625 114 12527.38 19.10 54966.55 88888.00 2012-04-23 00:29:18.750 114 12527.33 19.10 54966.53 88888.00 2012-04-23 00:29:18.875 114 12527.35 19.12 54966.55 88888.00 2012-04-23 00:29:19.000 114 12527.38 19.12 54966.55 88888.00 2012-04-23 00:29:19.125 114 12527.35 19.12 54966.57 88888.00 2012-04-23 00:29:19.250 114 12527.30 19.07 54966.55 88888.00 2012-04-23 00:29:19.375 114 12527.33 19.15 54966.55 88888.00 2012-04-23 00:29:19.500 114 12527.35 19.15 54966.55 88888.00 2012-04-23 00:29:19.625 114 12527.30 19.10 54966.55 88888.00 2012-04-23 00:29:19.750 114 12527.27 19.10 54966.55 88888.00 2012-04-23 00:29:19.875 114 12527.30 19.12 54966.55 88888.00 2012-04-23 00:29:20.000 114 12527.33 19.10 54966.57 88888.00 2012-04-23 00:29:20.125 114 12527.40 19.12 54966.55 88888.00 2012-04-23 00:29:20.250 114 12527.40 19.12 54966.55 88888.00 2012-04-23 00:29:20.375 114 12527.33 19.10 54966.53 88888.00 2012-04-23 00:29:20.500 114 12527.27 19.10 54966.55 88888.00 2012-04-23 00:29:20.625 114 12527.25 19.12 54966.57 88888.00 2012-04-23 00:29:20.750 114 12527.30 19.10 54966.57 88888.00 2012-04-23 00:29:20.875 114 12527.38 19.12 54966.60 88888.00 2012-04-23 00:29:21.000 114 12527.42 19.15 54966.62 88888.00 2012-04-23 00:29:21.125 114 12527.42 19.10 54966.60 88888.00 2012-04-23 00:29:21.250 114 12527.42 19.07 54966.57 88888.00 2012-04-23 00:29:21.375 114 12527.45 19.07 54966.57 88888.00 2012-04-23 00:29:21.500 114 12527.38 19.10 54966.57 88888.00 2012-04-23 00:29:21.625 114 12527.30 19.10 54966.60 88888.00 2012-04-23 00:29:21.750 114 12527.35 19.12 54966.60 88888.00 2012-04-23 00:29:21.875 114 12527.30 19.12 54966.57 88888.00 2012-04-23 00:29:22.000 114 12527.30 19.07 54966.60 88888.00 2012-04-23 00:29:22.125 114 12527.35 19.10 54966.60 88888.00 2012-04-23 00:29:22.250 114 12527.35 19.07 54966.60 88888.00 2012-04-23 00:29:22.375 114 12527.33 19.07 54966.57 88888.00 2012-04-23 00:29:22.500 114 12527.27 19.05 54966.60 88888.00 2012-04-23 00:29:22.625 114 12527.33 19.10 54966.60 88888.00 2012-04-23 00:29:22.750 114 12527.42 19.07 54966.57 88888.00 2012-04-23 00:29:22.875 114 12527.48 19.10 54966.55 88888.00 2012-04-23 00:29:23.000 114 12527.42 19.07 54966.57 88888.00 2012-04-23 00:29:23.125 114 12527.35 19.05 54966.57 88888.00 2012-04-23 00:29:23.250 114 12527.40 19.02 54966.57 88888.00 2012-04-23 00:29:23.375 114 12527.45 19.05 54966.57 88888.00 2012-04-23 00:29:23.500 114 12527.45 19.02 54966.60 88888.00 2012-04-23 00:29:23.625 114 12527.40 19.02 54966.55 88888.00 2012-04-23 00:29:23.750 114 12527.42 19.07 54966.55 88888.00 2012-04-23 00:29:23.875 114 12527.42 19.10 54966.57 88888.00 2012-04-23 00:29:24.000 114 12527.38 19.07 54966.57 88888.00 2012-04-23 00:29:24.125 114 12527.38 19.05 54966.57 88888.00 2012-04-23 00:29:24.250 114 12527.30 19.05 54966.57 88888.00 2012-04-23 00:29:24.375 114 12527.38 19.10 54966.57 88888.00 2012-04-23 00:29:24.500 114 12527.40 19.07 54966.57 88888.00 2012-04-23 00:29:24.625 114 12527.45 19.05 54966.55 88888.00 2012-04-23 00:29:24.750 114 12527.50 19.07 54966.55 88888.00 2012-04-23 00:29:24.875 114 12527.50 19.07 54966.60 88888.00 2012-04-23 00:29:25.000 114 12527.48 19.07 54966.60 88888.00 2012-04-23 00:29:25.125 114 12527.48 19.07 54966.60 88888.00 2012-04-23 00:29:25.250 114 12527.52 19.07 54966.57 88888.00 2012-04-23 00:29:25.375 114 12527.55 19.10 54966.60 88888.00 2012-04-23 00:29:25.500 114 12527.48 19.10 54966.57 88888.00 2012-04-23 00:29:25.625 114 12527.55 19.07 54966.57 88888.00 2012-04-23 00:29:25.750 114 12527.52 19.05 54966.57 88888.00 2012-04-23 00:29:25.875 114 12527.50 19.05 54966.55 88888.00 2012-04-23 00:29:26.000 114 12527.52 19.07 54966.55 88888.00 2012-04-23 00:29:26.125 114 12527.55 19.07 54966.55 88888.00 2012-04-23 00:29:26.250 114 12527.52 19.07 54966.57 88888.00 2012-04-23 00:29:26.375 114 12527.48 19.05 54966.55 88888.00 2012-04-23 00:29:26.500 114 12527.45 19.02 54966.57 88888.00 2012-04-23 00:29:26.625 114 12527.45 19.05 54966.57 88888.00 2012-04-23 00:29:26.750 114 12527.48 19.07 54966.57 88888.00 2012-04-23 00:29:26.875 114 12527.45 19.05 54966.55 88888.00 2012-04-23 00:29:27.000 114 12527.48 19.02 54966.57 88888.00 2012-04-23 00:29:27.125 114 12527.48 19.02 54966.57 88888.00 2012-04-23 00:29:27.250 114 12527.48 19.02 54966.57 88888.00 2012-04-23 00:29:27.375 114 12527.52 19.05 54966.60 88888.00 2012-04-23 00:29:27.500 114 12527.48 19.07 54966.60 88888.00 2012-04-23 00:29:27.625 114 12527.45 19.10 54966.57 88888.00 2012-04-23 00:29:27.750 114 12527.48 19.10 54966.57 88888.00 2012-04-23 00:29:27.875 114 12527.50 19.05 54966.57 88888.00 2012-04-23 00:29:28.000 114 12527.50 19.05 54966.57 88888.00 2012-04-23 00:29:28.125 114 12527.58 19.07 54966.60 88888.00 2012-04-23 00:29:28.250 114 12527.52 19.10 54966.60 88888.00 2012-04-23 00:29:28.375 114 12527.52 19.07 54966.60 88888.00 2012-04-23 00:29:28.500 114 12527.55 19.07 54966.60 88888.00 2012-04-23 00:29:28.625 114 12527.50 19.05 54966.60 88888.00 2012-04-23 00:29:28.750 114 12527.42 19.05 54966.57 88888.00 2012-04-23 00:29:28.875 114 12527.42 19.02 54966.60 88888.00 2012-04-23 00:29:29.000 114 12527.42 19.02 54966.57 88888.00 2012-04-23 00:29:29.125 114 12527.45 19.07 54966.60 88888.00 2012-04-23 00:29:29.250 114 12527.45 19.05 54966.60 88888.00 2012-04-23 00:29:29.375 114 12527.48 19.02 54966.57 88888.00 2012-04-23 00:29:29.500 114 12527.48 19.02 54966.55 88888.00 2012-04-23 00:29:29.625 114 12527.48 19.05 54966.57 88888.00 2012-04-23 00:29:29.750 114 12527.55 19.05 54966.55 88888.00 2012-04-23 00:29:29.875 114 12527.55 19.10 54966.57 88888.00 2012-04-23 00:29:30.000 114 12527.52 19.05 54966.57 88888.00 2012-04-23 00:29:30.125 114 12527.48 19.05 54966.62 88888.00 2012-04-23 00:29:30.250 114 12527.52 19.02 54966.62 88888.00 2012-04-23 00:29:30.375 114 12527.58 19.00 54966.60 88888.00 2012-04-23 00:29:30.500 114 12527.58 19.00 54966.57 88888.00 2012-04-23 00:29:30.625 114 12527.62 19.00 54966.60 88888.00 2012-04-23 00:29:30.750 114 12527.65 19.02 54966.60 88888.00 2012-04-23 00:29:30.875 114 12527.67 19.02 54966.60 88888.00 2012-04-23 00:29:31.000 114 12527.62 19.02 54966.60 88888.00 2012-04-23 00:29:31.125 114 12527.55 19.02 54966.60 88888.00 2012-04-23 00:29:31.250 114 12527.52 18.98 54966.60 88888.00 2012-04-23 00:29:31.375 114 12527.52 19.02 54966.60 88888.00 2012-04-23 00:29:31.500 114 12527.52 19.00 54966.60 88888.00 2012-04-23 00:29:31.625 114 12527.60 19.00 54966.55 88888.00 2012-04-23 00:29:31.750 114 12527.65 19.00 54966.57 88888.00 2012-04-23 00:29:31.875 114 12527.65 19.05 54966.57 88888.00 2012-04-23 00:29:32.000 114 12527.60 19.02 54966.57 88888.00 2012-04-23 00:29:32.125 114 12527.52 19.00 54966.60 88888.00 2012-04-23 00:29:32.250 114 12527.55 18.98 54966.60 88888.00 2012-04-23 00:29:32.375 114 12527.65 19.00 54966.55 88888.00 2012-04-23 00:29:32.500 114 12527.65 19.00 54966.57 88888.00 2012-04-23 00:29:32.625 114 12527.67 19.00 54966.57 88888.00 2012-04-23 00:29:32.750 114 12527.70 18.98 54966.60 88888.00 2012-04-23 00:29:32.875 114 12527.75 19.02 54966.60 88888.00 2012-04-23 00:29:33.000 114 12527.75 19.00 54966.60 88888.00 2012-04-23 00:29:33.125 114 12527.73 18.98 54966.62 88888.00 2012-04-23 00:29:33.250 114 12527.67 19.00 54966.62 88888.00 2012-04-23 00:29:33.375 114 12527.70 19.00 54966.60 88888.00 2012-04-23 00:29:33.500 114 12527.73 19.00 54966.62 88888.00 2012-04-23 00:29:33.625 114 12527.67 19.02 54966.62 88888.00 2012-04-23 00:29:33.750 114 12527.73 19.00 54966.60 88888.00 2012-04-23 00:29:33.875 114 12527.77 19.00 54966.57 88888.00 2012-04-23 00:29:34.000 114 12527.70 19.00 54966.57 88888.00 2012-04-23 00:29:34.125 114 12527.67 18.98 54966.60 88888.00 2012-04-23 00:29:34.250 114 12527.65 18.95 54966.60 88888.00 2012-04-23 00:29:34.375 114 12527.70 19.02 54966.62 88888.00 2012-04-23 00:29:34.500 114 12527.75 19.02 54966.60 88888.00 2012-04-23 00:29:34.625 114 12527.75 18.98 54966.60 88888.00 2012-04-23 00:29:34.750 114 12527.77 18.98 54966.60 88888.00 2012-04-23 00:29:34.875 114 12527.85 19.00 54966.62 88888.00 2012-04-23 00:29:35.000 114 12527.88 19.00 54966.57 88888.00 2012-04-23 00:29:35.125 114 12527.85 19.02 54966.62 88888.00 2012-04-23 00:29:35.250 114 12527.80 19.00 54966.60 88888.00 2012-04-23 00:29:35.375 114 12527.80 18.98 54966.60 88888.00 2012-04-23 00:29:35.500 114 12527.83 18.95 54966.57 88888.00 2012-04-23 00:29:35.625 114 12527.90 18.95 54966.60 88888.00 2012-04-23 00:29:35.750 114 12527.90 19.00 54966.65 88888.00 2012-04-23 00:29:35.875 114 12527.88 19.00 54966.65 88888.00 2012-04-23 00:29:36.000 114 12527.77 18.95 54966.60 88888.00 2012-04-23 00:29:36.125 114 12527.77 18.98 54966.60 88888.00 2012-04-23 00:29:36.250 114 12527.80 18.95 54966.62 88888.00 2012-04-23 00:29:36.375 114 12527.85 19.00 54966.65 88888.00 2012-04-23 00:29:36.500 114 12527.77 19.00 54966.62 88888.00 2012-04-23 00:29:36.625 114 12527.73 18.98 54966.60 88888.00 2012-04-23 00:29:36.750 114 12527.73 19.00 54966.57 88888.00 2012-04-23 00:29:36.875 114 12527.77 19.02 54966.60 88888.00 2012-04-23 00:29:37.000 114 12527.77 19.00 54966.57 88888.00 2012-04-23 00:29:37.125 114 12527.80 19.02 54966.57 88888.00 2012-04-23 00:29:37.250 114 12527.77 19.02 54966.60 88888.00 2012-04-23 00:29:37.375 114 12527.90 19.02 54966.62 88888.00 2012-04-23 00:29:37.500 114 12527.98 19.05 54966.60 88888.00 2012-04-23 00:29:37.625 114 12527.90 19.02 54966.60 88888.00 2012-04-23 00:29:37.750 114 12527.83 19.02 54966.57 88888.00 2012-04-23 00:29:37.875 114 12527.80 19.02 54966.60 88888.00 2012-04-23 00:29:38.000 114 12527.85 19.00 54966.57 88888.00 2012-04-23 00:29:38.125 114 12527.88 18.98 54966.60 88888.00 2012-04-23 00:29:38.250 114 12527.90 18.98 54966.60 88888.00 2012-04-23 00:29:38.375 114 12527.92 18.98 54966.60 88888.00 2012-04-23 00:29:38.500 114 12527.88 19.00 54966.62 88888.00 2012-04-23 00:29:38.625 114 12527.83 19.02 54966.62 88888.00 2012-04-23 00:29:38.750 114 12527.90 19.00 54966.60 88888.00 2012-04-23 00:29:38.875 114 12527.88 19.05 54966.60 88888.00 2012-04-23 00:29:39.000 114 12527.83 19.05 54966.60 88888.00 2012-04-23 00:29:39.125 114 12527.85 19.02 54966.57 88888.00 2012-04-23 00:29:39.250 114 12527.90 19.00 54966.57 88888.00 2012-04-23 00:29:39.375 114 12527.98 19.02 54966.60 88888.00 2012-04-23 00:29:39.500 114 12527.98 19.05 54966.62 88888.00 2012-04-23 00:29:39.625 114 12527.92 19.07 54966.62 88888.00 2012-04-23 00:29:39.750 114 12527.92 19.05 54966.60 88888.00 2012-04-23 00:29:39.875 114 12527.92 19.02 54966.60 88888.00 2012-04-23 00:29:40.000 114 12527.92 19.05 54966.60 88888.00 2012-04-23 00:29:40.125 114 12527.98 19.02 54966.62 88888.00 2012-04-23 00:29:40.250 114 12527.98 18.98 54966.60 88888.00 2012-04-23 00:29:40.375 114 12527.95 18.98 54966.60 88888.00 2012-04-23 00:29:40.500 114 12527.90 19.00 54966.62 88888.00 2012-04-23 00:29:40.625 114 12527.88 19.05 54966.62 88888.00 2012-04-23 00:29:40.750 114 12527.92 19.00 54966.60 88888.00 2012-04-23 00:29:40.875 114 12528.05 18.98 54966.60 88888.00 2012-04-23 00:29:41.000 114 12528.05 19.00 54966.57 88888.00 2012-04-23 00:29:41.125 114 12528.00 19.00 54966.60 88888.00 2012-04-23 00:29:41.250 114 12527.98 19.00 54966.62 88888.00 2012-04-23 00:29:41.375 114 12528.08 19.02 54966.62 88888.00 2012-04-23 00:29:41.500 114 12528.08 19.00 54966.60 88888.00 2012-04-23 00:29:41.625 114 12528.08 19.00 54966.60 88888.00 2012-04-23 00:29:41.750 114 12528.02 19.00 54966.60 88888.00 2012-04-23 00:29:41.875 114 12528.05 18.95 54966.60 88888.00 2012-04-23 00:29:42.000 114 12528.05 19.00 54966.60 88888.00 2012-04-23 00:29:42.125 114 12527.98 19.00 54966.62 88888.00 2012-04-23 00:29:42.250 114 12527.92 18.95 54966.62 88888.00 2012-04-23 00:29:42.375 114 12528.00 18.98 54966.62 88888.00 2012-04-23 00:29:42.500 114 12527.98 18.98 54966.62 88888.00 2012-04-23 00:29:42.625 114 12527.98 18.95 54966.65 88888.00 2012-04-23 00:29:42.750 114 12528.02 19.00 54966.62 88888.00 2012-04-23 00:29:42.875 114 12528.05 19.05 54966.62 88888.00 2012-04-23 00:29:43.000 114 12528.05 19.02 54966.60 88888.00 2012-04-23 00:29:43.125 114 12528.02 19.00 54966.60 88888.00 2012-04-23 00:29:43.250 114 12527.98 19.02 54966.60 88888.00 2012-04-23 00:29:43.375 114 12528.00 19.02 54966.60 88888.00 2012-04-23 00:29:43.500 114 12528.02 19.00 54966.60 88888.00 2012-04-23 00:29:43.625 114 12528.02 18.98 54966.62 88888.00 2012-04-23 00:29:43.750 114 12528.08 19.02 54966.60 88888.00 2012-04-23 00:29:43.875 114 12528.02 19.02 54966.60 88888.00 2012-04-23 00:29:44.000 114 12527.95 18.98 54966.62 88888.00 2012-04-23 00:29:44.125 114 12527.92 19.00 54966.62 88888.00 2012-04-23 00:29:44.250 114 12527.95 18.98 54966.60 88888.00 2012-04-23 00:29:44.375 114 12528.05 19.00 54966.60 88888.00 2012-04-23 00:29:44.500 114 12528.05 19.00 54966.62 88888.00 2012-04-23 00:29:44.625 114 12527.98 19.00 54966.62 88888.00 2012-04-23 00:29:44.750 114 12528.00 18.98 54966.62 88888.00 2012-04-23 00:29:44.875 114 12528.05 18.98 54966.62 88888.00 2012-04-23 00:29:45.000 114 12528.08 18.98 54966.65 88888.00 2012-04-23 00:29:45.125 114 12528.05 19.00 54966.65 88888.00 2012-04-23 00:29:45.250 114 12527.95 18.95 54966.62 88888.00 2012-04-23 00:29:45.375 114 12528.00 18.98 54966.62 88888.00 2012-04-23 00:29:45.500 114 12528.05 18.98 54966.62 88888.00 2012-04-23 00:29:45.625 114 12528.08 19.00 54966.62 88888.00 2012-04-23 00:29:45.750 114 12528.05 19.00 54966.65 88888.00 2012-04-23 00:29:45.875 114 12528.05 19.00 54966.62 88888.00 2012-04-23 00:29:46.000 114 12528.05 19.00 54966.65 88888.00 2012-04-23 00:29:46.125 114 12528.02 19.00 54966.72 88888.00 2012-04-23 00:29:46.250 114 12528.02 19.00 54966.68 88888.00 2012-04-23 00:29:46.375 114 12528.10 19.00 54966.68 88888.00 2012-04-23 00:29:46.500 114 12528.10 19.02 54966.65 88888.00 2012-04-23 00:29:46.625 114 12528.05 19.02 54966.65 88888.00 2012-04-23 00:29:46.750 114 12528.05 19.00 54966.68 88888.00 2012-04-23 00:29:46.875 114 12528.02 18.98 54966.68 88888.00 2012-04-23 00:29:47.000 114 12528.05 18.95 54966.65 88888.00 2012-04-23 00:29:47.125 114 12528.12 18.98 54966.65 88888.00 2012-04-23 00:29:47.250 114 12528.23 18.98 54966.68 88888.00 2012-04-23 00:29:47.375 114 12528.12 19.02 54966.65 88888.00 2012-04-23 00:29:47.500 114 12528.02 19.00 54966.65 88888.00 2012-04-23 00:29:47.625 114 12528.00 18.95 54966.65 88888.00 2012-04-23 00:29:47.750 114 12528.05 18.98 54966.68 88888.00 2012-04-23 00:29:47.875 114 12528.05 19.00 54966.65 88888.00 2012-04-23 00:29:48.000 114 12528.05 18.98 54966.65 88888.00 2012-04-23 00:29:48.125 114 12528.05 18.98 54966.62 88888.00 2012-04-23 00:29:48.250 114 12528.08 18.95 54966.65 88888.00 2012-04-23 00:29:48.375 114 12528.08 18.95 54966.65 88888.00 2012-04-23 00:29:48.500 114 12528.05 18.98 54966.68 88888.00 2012-04-23 00:29:48.625 114 12528.10 18.95 54966.65 88888.00 2012-04-23 00:29:48.750 114 12528.12 18.95 54966.68 88888.00 2012-04-23 00:29:48.875 114 12528.17 19.00 54966.68 88888.00 2012-04-23 00:29:49.000 114 12528.15 18.95 54966.68 88888.00 2012-04-23 00:29:49.125 114 12528.08 18.95 54966.68 88888.00 2012-04-23 00:29:49.250 114 12528.02 18.98 54966.65 88888.00 2012-04-23 00:29:49.375 114 12528.08 18.98 54966.65 88888.00 2012-04-23 00:29:49.500 114 12528.12 19.00 54966.68 88888.00 2012-04-23 00:29:49.625 114 12528.12 18.98 54966.68 88888.00 2012-04-23 00:29:49.750 114 12528.10 18.95 54966.65 88888.00 2012-04-23 00:29:49.875 114 12528.10 18.98 54966.62 88888.00 2012-04-23 00:29:50.000 114 12528.12 18.95 54966.62 88888.00 2012-04-23 00:29:50.125 114 12528.17 18.93 54966.65 88888.00 2012-04-23 00:29:50.250 114 12528.15 18.90 54966.62 88888.00 2012-04-23 00:29:50.375 114 12528.12 18.90 54966.62 88888.00 2012-04-23 00:29:50.500 114 12528.10 18.93 54966.62 88888.00 2012-04-23 00:29:50.625 114 12528.05 18.95 54966.62 88888.00 2012-04-23 00:29:50.750 114 12528.10 18.93 54966.65 88888.00 2012-04-23 00:29:50.875 114 12528.15 18.93 54966.62 88888.00 2012-04-23 00:29:51.000 114 12528.12 18.93 54966.60 88888.00 2012-04-23 00:29:51.125 114 12528.08 18.93 54966.62 88888.00 2012-04-23 00:29:51.250 114 12528.12 18.93 54966.62 88888.00 2012-04-23 00:29:51.375 114 12528.23 18.95 54966.62 88888.00 2012-04-23 00:29:51.500 114 12528.23 18.98 54966.68 88888.00 2012-04-23 00:29:51.625 114 12528.25 18.95 54966.65 88888.00 2012-04-23 00:29:51.750 114 12528.20 18.90 54966.62 88888.00 2012-04-23 00:29:51.875 114 12528.20 18.93 54966.62 88888.00 2012-04-23 00:29:52.000 114 12528.23 18.98 54966.60 88888.00 2012-04-23 00:29:52.125 114 12528.23 18.93 54966.62 88888.00 2012-04-23 00:29:52.250 114 12528.20 18.93 54966.62 88888.00 2012-04-23 00:29:52.375 114 12528.23 18.95 54966.62 88888.00 2012-04-23 00:29:52.500 114 12528.27 18.95 54966.65 88888.00 2012-04-23 00:29:52.625 114 12528.27 18.98 54966.65 88888.00 2012-04-23 00:29:52.750 114 12528.25 18.98 54966.65 88888.00 2012-04-23 00:29:52.875 114 12528.25 18.95 54966.65 88888.00 2012-04-23 00:29:53.000 114 12528.27 18.95 54966.65 88888.00 2012-04-23 00:29:53.125 114 12528.27 18.95 54966.68 88888.00 2012-04-23 00:29:53.250 114 12528.25 18.95 54966.68 88888.00 2012-04-23 00:29:53.375 114 12528.23 18.98 54966.65 88888.00 2012-04-23 00:29:53.500 114 12528.17 18.95 54966.65 88888.00 2012-04-23 00:29:53.625 114 12528.17 18.95 54966.68 88888.00 2012-04-23 00:29:53.750 114 12528.17 18.95 54966.68 88888.00 2012-04-23 00:29:53.875 114 12528.15 19.00 54966.65 88888.00 2012-04-23 00:29:54.000 114 12528.15 18.98 54966.65 88888.00 2012-04-23 00:29:54.125 114 12528.20 18.95 54966.68 88888.00 2012-04-23 00:29:54.250 114 12528.25 18.98 54966.68 88888.00 2012-04-23 00:29:54.375 114 12528.30 18.98 54966.65 88888.00 2012-04-23 00:29:54.500 114 12528.27 18.98 54966.68 88888.00 2012-04-23 00:29:54.625 114 12528.23 18.98 54966.68 88888.00 2012-04-23 00:29:54.750 114 12528.23 18.98 54966.70 88888.00 2012-04-23 00:29:54.875 114 12528.20 18.98 54966.68 88888.00 2012-04-23 00:29:55.000 114 12528.23 18.98 54966.68 88888.00 2012-04-23 00:29:55.125 114 12528.30 18.98 54966.68 88888.00 2012-04-23 00:29:55.250 114 12528.25 18.95 54966.68 88888.00 2012-04-23 00:29:55.375 114 12528.23 18.95 54966.70 88888.00 2012-04-23 00:29:55.500 114 12528.23 18.95 54966.68 88888.00 2012-04-23 00:29:55.625 114 12528.20 18.93 54966.68 88888.00 2012-04-23 00:29:55.750 114 12528.23 18.93 54966.68 88888.00 2012-04-23 00:29:55.875 114 12528.25 18.95 54966.68 88888.00 2012-04-23 00:29:56.000 114 12528.27 18.95 54966.65 88888.00 2012-04-23 00:29:56.125 114 12528.30 18.93 54966.68 88888.00 2012-04-23 00:29:56.250 114 12528.23 18.93 54966.68 88888.00 2012-04-23 00:29:56.375 114 12528.23 18.93 54966.68 88888.00 2012-04-23 00:29:56.500 114 12528.20 18.93 54966.68 88888.00 2012-04-23 00:29:56.625 114 12528.17 18.98 54966.68 88888.00 2012-04-23 00:29:56.750 114 12528.17 18.98 54966.70 88888.00 2012-04-23 00:29:56.875 114 12528.17 18.95 54966.70 88888.00 2012-04-23 00:29:57.000 114 12528.20 18.93 54966.68 88888.00 2012-04-23 00:29:57.125 114 12528.20 18.93 54966.68 88888.00 2012-04-23 00:29:57.250 114 12528.17 18.93 54966.70 88888.00 2012-04-23 00:29:57.375 114 12528.17 18.95 54966.72 88888.00 2012-04-23 00:29:57.500 114 12528.12 18.95 54966.72 88888.00 2012-04-23 00:29:57.625 114 12528.12 18.93 54966.68 88888.00 2012-04-23 00:29:57.750 114 12528.15 18.88 54966.68 88888.00 2012-04-23 00:29:57.875 114 12528.20 18.90 54966.70 88888.00 2012-04-23 00:29:58.000 114 12528.17 18.90 54966.68 88888.00 2012-04-23 00:29:58.125 114 12528.15 18.93 54966.68 88888.00 2012-04-23 00:29:58.250 114 12528.20 18.93 54966.70 88888.00 2012-04-23 00:29:58.375 114 12528.25 18.93 54966.70 88888.00 2012-04-23 00:29:58.500 114 12528.23 18.88 54966.70 88888.00 2012-04-23 00:29:58.625 114 12528.12 18.90 54966.68 88888.00 2012-04-23 00:29:58.750 114 12528.15 18.93 54966.70 88888.00 2012-04-23 00:29:58.875 114 12528.25 18.95 54966.70 88888.00 2012-04-23 00:29:59.000 114 12528.27 18.90 54966.65 88888.00 2012-04-23 00:29:59.125 114 12528.23 18.88 54966.68 88888.00 2012-04-23 00:29:59.250 114 12528.15 18.88 54966.70 88888.00 2012-04-23 00:29:59.375 114 12528.20 18.88 54966.72 88888.00 2012-04-23 00:29:59.500 114 12528.20 18.90 54966.68 88888.00 2012-04-23 00:29:59.625 114 12528.17 18.90 54966.68 88888.00 2012-04-23 00:29:59.750 114 12528.17 18.95 54966.70 88888.00 2012-04-23 00:29:59.875 114 12528.25 18.93 54966.72 88888.00 2012-04-23 00:30:00.000 114 12528.23 18.90 54966.72 88888.00 2012-04-23 00:30:00.125 114 12528.25 18.90 54966.70 88888.00 2012-04-23 00:30:00.250 114 12528.25 18.85 54966.70 88888.00 2012-04-23 00:30:00.375 114 12528.25 18.85 54966.70 88888.00 2012-04-23 00:30:00.500 114 12528.25 18.85 54966.68 88888.00 2012-04-23 00:30:00.625 114 12528.25 18.90 54966.70 88888.00 2012-04-23 00:30:00.750 114 12528.27 18.90 54966.75 88888.00 2012-04-23 00:30:00.875 114 12528.25 18.90 54966.75 88888.00 2012-04-23 00:30:01.000 114 12528.15 18.90 54966.75 88888.00 2012-04-23 00:30:01.125 114 12528.12 18.93 54966.72 88888.00 2012-04-23 00:30:01.250 114 12528.17 18.90 54966.72 88888.00 2012-04-23 00:30:01.375 114 12528.27 18.90 54966.72 88888.00 2012-04-23 00:30:01.500 114 12528.30 18.88 54966.70 88888.00 2012-04-23 00:30:01.625 114 12528.30 18.90 54966.72 88888.00 2012-04-23 00:30:01.750 114 12528.33 18.88 54966.72 88888.00 2012-04-23 00:30:01.875 114 12528.30 18.90 54966.72 88888.00 2012-04-23 00:30:02.000 114 12528.23 18.90 54966.70 88888.00 2012-04-23 00:30:02.125 114 12528.25 18.93 54966.72 88888.00 2012-04-23 00:30:02.250 114 12528.35 18.90 54966.72 88888.00 2012-04-23 00:30:02.375 114 12528.40 18.88 54966.72 88888.00 2012-04-23 00:30:02.500 114 12528.33 18.88 54966.72 88888.00 2012-04-23 00:30:02.625 114 12528.23 18.90 54966.75 88888.00 2012-04-23 00:30:02.750 114 12528.17 18.88 54966.75 88888.00 2012-04-23 00:30:02.875 114 12528.25 18.85 54966.75 88888.00 2012-04-23 00:30:03.000 114 12528.27 18.90 54966.75 88888.00 2012-04-23 00:30:03.125 114 12528.23 18.93 54966.82 88888.00 2012-04-23 00:30:03.250 114 12528.20 18.90 54966.82 88888.00 2012-04-23 00:30:03.375 114 12528.17 18.88 54966.80 88888.00 2012-04-23 00:30:03.500 114 12528.15 18.88 54966.78 88888.00 2012-04-23 00:30:03.625 114 12528.12 18.85 54966.80 88888.00 2012-04-23 00:30:03.750 114 12528.12 18.85 54966.75 88888.00 2012-04-23 00:30:03.875 114 12528.15 18.85 54966.78 88888.00 2012-04-23 00:30:04.000 114 12528.17 18.85 54966.75 88888.00 2012-04-23 00:30:04.125 114 12528.17 18.85 54966.78 88888.00 2012-04-23 00:30:04.250 114 12528.17 18.82 54966.75 88888.00 2012-04-23 00:30:04.375 114 12528.17 18.82 54966.78 88888.00 2012-04-23 00:30:04.500 114 12528.15 18.82 54966.80 88888.00 2012-04-23 00:30:04.625 114 12528.10 18.82 54966.80 88888.00 2012-04-23 00:30:04.750 114 12528.08 18.82 54966.80 88888.00 2012-04-23 00:30:04.875 114 12528.08 18.82 54966.78 88888.00 2012-04-23 00:30:05.000 114 12528.10 18.82 54966.80 88888.00 2012-04-23 00:30:05.125 114 12528.15 18.85 54966.82 88888.00 2012-04-23 00:30:05.250 114 12528.17 18.82 54966.80 88888.00 2012-04-23 00:30:05.375 114 12528.20 18.85 54966.80 88888.00 2012-04-23 00:30:05.500 114 12528.20 18.82 54966.78 88888.00 2012-04-23 00:30:05.625 114 12528.20 18.82 54966.78 88888.00 2012-04-23 00:30:05.750 114 12528.17 18.80 54966.80 88888.00 2012-04-23 00:30:05.875 114 12528.15 18.80 54966.80 88888.00 2012-04-23 00:30:06.000 114 12528.17 18.82 54966.78 88888.00 2012-04-23 00:30:06.125 114 12528.17 18.80 54966.75 88888.00 2012-04-23 00:30:06.250 114 12528.17 18.77 54966.75 88888.00 2012-04-23 00:30:06.375 114 12528.20 18.77 54966.78 88888.00 2012-04-23 00:30:06.500 114 12528.20 18.80 54966.78 88888.00 2012-04-23 00:30:06.625 114 12528.20 18.82 54966.80 88888.00 2012-04-23 00:30:06.750 114 12528.15 18.82 54966.80 88888.00 2012-04-23 00:30:06.875 114 12528.15 18.77 54966.80 88888.00 2012-04-23 00:30:07.000 114 12528.23 18.77 54966.80 88888.00 2012-04-23 00:30:07.125 114 12528.27 18.80 54966.80 88888.00 2012-04-23 00:30:07.250 114 12528.23 18.80 54966.80 88888.00 2012-04-23 00:30:07.375 114 12528.20 18.85 54966.80 88888.00 2012-04-23 00:30:07.500 114 12528.15 18.82 54966.80 88888.00 2012-04-23 00:30:07.625 114 12528.10 18.82 54966.78 88888.00 2012-04-23 00:30:07.750 114 12528.17 18.82 54966.78 88888.00 2012-04-23 00:30:07.875 114 12528.23 18.80 54966.80 88888.00 2012-04-23 00:30:08.000 114 12528.17 18.77 54966.78 88888.00 2012-04-23 00:30:08.125 114 12528.15 18.82 54966.80 88888.00 2012-04-23 00:30:08.250 114 12528.17 18.80 54966.80 88888.00 2012-04-23 00:30:08.375 114 12528.20 18.80 54966.80 88888.00 2012-04-23 00:30:08.500 114 12528.23 18.77 54966.80 88888.00 2012-04-23 00:30:08.625 114 12528.17 18.77 54966.80 88888.00 2012-04-23 00:30:08.750 114 12528.20 18.77 54966.80 88888.00 2012-04-23 00:30:08.875 114 12528.23 18.77 54966.82 88888.00 2012-04-23 00:30:09.000 114 12528.10 18.80 54966.80 88888.00 2012-04-23 00:30:09.125 114 12528.05 18.77 54966.80 88888.00 2012-04-23 00:30:09.250 114 12528.08 18.73 54966.82 88888.00 2012-04-23 00:30:09.375 114 12528.12 18.75 54966.85 88888.00 2012-04-23 00:30:09.500 114 12528.10 18.80 54966.85 88888.00 2012-04-23 00:30:09.625 114 12528.12 18.80 54966.82 88888.00 2012-04-23 00:30:09.750 114 12528.17 18.77 54966.82 88888.00 2012-04-23 00:30:09.875 114 12528.25 18.77 54966.85 88888.00 2012-04-23 00:30:10.000 114 12528.20 18.75 54966.82 88888.00 2012-04-23 00:30:10.125 114 12528.17 18.75 54966.85 88888.00 2012-04-23 00:30:10.250 114 12528.10 18.75 54966.85 88888.00 2012-04-23 00:30:10.375 114 12528.12 18.75 54966.85 88888.00 2012-04-23 00:30:10.500 114 12528.17 18.77 54966.85 88888.00 2012-04-23 00:30:10.625 114 12528.20 18.77 54966.88 88888.00 2012-04-23 00:30:10.750 114 12528.23 18.80 54966.85 88888.00 2012-04-23 00:30:10.875 114 12528.15 18.75 54966.88 88888.00 2012-04-23 00:30:11.000 114 12528.15 18.75 54966.85 88888.00 2012-04-23 00:30:11.125 114 12528.20 18.80 54966.85 88888.00 2012-04-23 00:30:11.250 114 12528.15 18.80 54966.85 88888.00 2012-04-23 00:30:11.375 114 12528.12 18.77 54966.82 88888.00 2012-04-23 00:30:11.500 114 12528.15 18.77 54966.85 88888.00 2012-04-23 00:30:11.625 114 12528.17 18.80 54966.85 88888.00 2012-04-23 00:30:11.750 114 12528.20 18.80 54966.85 88888.00 2012-04-23 00:30:11.875 114 12528.23 18.75 54966.88 88888.00 2012-04-23 00:30:12.000 114 12528.23 18.77 54966.85 88888.00 2012-04-23 00:30:12.125 114 12528.15 18.80 54966.85 88888.00 2012-04-23 00:30:12.250 114 12528.08 18.77 54966.82 88888.00 2012-04-23 00:30:12.375 114 12528.15 18.75 54966.80 88888.00 2012-04-23 00:30:12.500 114 12528.15 18.75 54966.82 88888.00 2012-04-23 00:30:12.625 114 12528.12 18.75 54966.82 88888.00 2012-04-23 00:30:12.750 114 12528.15 18.75 54966.82 88888.00 2012-04-23 00:30:12.875 114 12528.17 18.73 54966.82 88888.00 2012-04-23 00:30:13.000 114 12528.25 18.73 54966.80 88888.00 2012-04-23 00:30:13.125 114 12528.25 18.73 54966.82 88888.00 2012-04-23 00:30:13.250 114 12528.15 18.70 54966.85 88888.00 2012-04-23 00:30:13.375 114 12528.12 18.75 54966.82 88888.00 2012-04-23 00:30:13.500 114 12528.12 18.75 54966.82 88888.00 2012-04-23 00:30:13.625 114 12528.15 18.77 54966.85 88888.00 2012-04-23 00:30:13.750 114 12528.17 18.75 54966.88 88888.00 2012-04-23 00:30:13.875 114 12528.15 18.75 54966.88 88888.00 2012-04-23 00:30:14.000 114 12528.08 18.75 54966.85 88888.00 2012-04-23 00:30:14.125 114 12528.02 18.75 54966.85 88888.00 2012-04-23 00:30:14.250 114 12528.05 18.75 54966.88 88888.00 2012-04-23 00:30:14.375 114 12528.12 18.75 54966.88 88888.00 2012-04-23 00:30:14.500 114 12528.17 18.75 54966.88 88888.00 2012-04-23 00:30:14.625 114 12528.17 18.75 54966.88 88888.00 2012-04-23 00:30:14.750 114 12528.17 18.73 54966.90 88888.00 2012-04-23 00:30:14.875 114 12528.15 18.73 54966.88 88888.00 2012-04-23 00:30:15.000 114 12528.10 18.73 54966.90 88888.00 2012-04-23 00:30:15.125 114 12528.12 18.75 54966.90 88888.00 2012-04-23 00:30:15.250 114 12528.15 18.73 54966.90 88888.00 2012-04-23 00:30:15.375 114 12528.15 18.75 54966.90 88888.00 2012-04-23 00:30:15.500 114 12528.17 18.75 54966.90 88888.00 2012-04-23 00:30:15.625 114 12528.20 18.77 54966.90 88888.00 2012-04-23 00:30:15.750 114 12528.25 18.77 54966.90 88888.00 2012-04-23 00:30:15.875 114 12528.33 18.75 54966.88 88888.00 2012-04-23 00:30:16.000 114 12528.30 18.73 54966.88 88888.00 2012-04-23 00:30:16.125 114 12528.30 18.68 54966.88 88888.00 2012-04-23 00:30:16.250 114 12528.30 18.70 54966.88 88888.00 2012-04-23 00:30:16.375 114 12528.27 18.73 54966.85 88888.00 2012-04-23 00:30:16.500 114 12528.25 18.75 54966.85 88888.00 2012-04-23 00:30:16.625 114 12528.23 18.75 54966.88 88888.00 2012-04-23 00:30:16.750 114 12528.20 18.75 54966.85 88888.00 2012-04-23 00:30:16.875 114 12528.17 18.75 54966.88 88888.00 2012-04-23 00:30:17.000 114 12528.25 18.73 54966.85 88888.00 2012-04-23 00:30:17.125 114 12528.23 18.75 54966.85 88888.00 2012-04-23 00:30:17.250 114 12528.20 18.75 54966.88 88888.00 2012-04-23 00:30:17.375 114 12528.23 18.77 54966.85 88888.00 2012-04-23 00:30:17.500 114 12528.27 18.75 54966.88 88888.00 2012-04-23 00:30:17.625 114 12528.30 18.73 54966.90 88888.00 2012-04-23 00:30:17.750 114 12528.33 18.73 54966.90 88888.00 2012-04-23 00:30:17.875 114 12528.27 18.73 54966.90 88888.00 2012-04-23 00:30:18.000 114 12528.23 18.75 54966.90 88888.00 2012-04-23 00:30:18.125 114 12528.25 18.73 54966.93 88888.00 2012-04-23 00:30:18.250 114 12528.20 18.73 54966.90 88888.00 2012-04-23 00:30:18.375 114 12528.25 18.73 54966.93 88888.00 2012-04-23 00:30:18.500 114 12528.25 18.73 54966.90 88888.00 2012-04-23 00:30:18.625 114 12528.30 18.73 54966.90 88888.00 2012-04-23 00:30:18.750 114 12528.27 18.75 54966.93 88888.00 2012-04-23 00:30:18.875 114 12528.23 18.73 54966.88 88888.00 2012-04-23 00:30:19.000 114 12528.25 18.75 54966.88 88888.00 2012-04-23 00:30:19.125 114 12528.23 18.75 54966.88 88888.00 2012-04-23 00:30:19.250 114 12528.17 18.73 54966.90 88888.00 2012-04-23 00:30:19.375 114 12528.17 18.73 54966.93 88888.00 2012-04-23 00:30:19.500 114 12528.15 18.75 54966.90 88888.00 2012-04-23 00:30:19.625 114 12528.12 18.75 54966.90 88888.00 2012-04-23 00:30:19.750 114 12528.15 18.75 54966.93 88888.00 2012-04-23 00:30:19.875 114 12528.15 18.75 54966.90 88888.00 2012-04-23 00:30:20.000 114 12528.15 18.77 54966.90 88888.00 2012-04-23 00:30:20.125 114 12528.10 18.75 54966.93 88888.00 2012-04-23 00:30:20.250 114 12528.12 18.80 54966.93 88888.00 2012-04-23 00:30:20.375 114 12528.17 18.80 54966.90 88888.00 2012-04-23 00:30:20.500 114 12528.20 18.77 54966.90 88888.00 2012-04-23 00:30:20.625 114 12528.20 18.75 54966.90 88888.00 2012-04-23 00:30:20.750 114 12528.20 18.75 54966.93 88888.00 2012-04-23 00:30:20.875 114 12528.23 18.73 54966.95 88888.00 2012-04-23 00:30:21.000 114 12528.25 18.75 54966.90 88888.00 2012-04-23 00:30:21.125 114 12528.23 18.77 54966.90 88888.00 2012-04-23 00:30:21.250 114 12528.20 18.73 54966.93 88888.00 2012-04-23 00:30:21.375 114 12528.20 18.70 54966.93 88888.00 2012-04-23 00:30:21.500 114 12528.17 18.75 54966.93 88888.00 2012-04-23 00:30:21.625 114 12528.23 18.77 54966.90 88888.00 2012-04-23 00:30:21.750 114 12528.17 18.75 54966.90 88888.00 2012-04-23 00:30:21.875 114 12528.12 18.73 54966.93 88888.00 2012-04-23 00:30:22.000 114 12528.15 18.68 54966.93 88888.00 2012-04-23 00:30:22.125 114 12528.15 18.70 54966.90 88888.00 2012-04-23 00:30:22.250 114 12528.12 18.73 54966.90 88888.00 2012-04-23 00:30:22.375 114 12528.17 18.73 54966.90 88888.00 2012-04-23 00:30:22.500 114 12528.23 18.75 54966.90 88888.00 2012-04-23 00:30:22.625 114 12528.15 18.75 54966.93 88888.00 2012-04-23 00:30:22.750 114 12528.15 18.70 54966.93 88888.00 2012-04-23 00:30:22.875 114 12528.20 18.73 54966.95 88888.00 2012-04-23 00:30:23.000 114 12528.17 18.75 54966.90 88888.00 2012-04-23 00:30:23.125 114 12528.17 18.75 54966.93 88888.00 2012-04-23 00:30:23.250 114 12528.12 18.73 54966.93 88888.00 2012-04-23 00:30:23.375 114 12528.10 18.70 54966.90 88888.00 2012-04-23 00:30:23.500 114 12528.10 18.70 54966.93 88888.00 2012-04-23 00:30:23.625 114 12528.08 18.75 54966.90 88888.00 2012-04-23 00:30:23.750 114 12528.05 18.75 54966.90 88888.00 2012-04-23 00:30:23.875 114 12528.02 18.75 54966.93 88888.00 2012-04-23 00:30:24.000 114 12528.02 18.75 54966.93 88888.00 2012-04-23 00:30:24.125 114 12528.05 18.77 54966.97 88888.00 2012-04-23 00:30:24.250 114 12528.02 18.75 54966.93 88888.00 2012-04-23 00:30:24.375 114 12528.05 18.75 54966.93 88888.00 2012-04-23 00:30:24.500 114 12528.02 18.73 54966.95 88888.00 2012-04-23 00:30:24.625 114 12528.02 18.73 54966.95 88888.00 2012-04-23 00:30:24.750 114 12528.08 18.73 54966.97 88888.00 2012-04-23 00:30:24.875 114 12528.08 18.70 54966.95 88888.00 2012-04-23 00:30:25.000 114 12528.05 18.73 54966.93 88888.00 2012-04-23 00:30:25.125 114 12528.02 18.77 54966.93 88888.00 2012-04-23 00:30:25.250 114 12527.98 18.75 54966.95 88888.00 2012-04-23 00:30:25.375 114 12527.98 18.75 54966.95 88888.00 2012-04-23 00:30:25.500 114 12528.02 18.75 54966.95 88888.00 2012-04-23 00:30:25.625 114 12528.02 18.77 54966.97 88888.00 2012-04-23 00:30:25.750 114 12528.05 18.77 54966.95 88888.00 2012-04-23 00:30:25.875 114 12528.02 18.75 54966.93 88888.00 2012-04-23 00:30:26.000 114 12528.00 18.75 54966.95 88888.00 2012-04-23 00:30:26.125 114 12528.00 18.77 54967.00 88888.00 2012-04-23 00:30:26.250 114 12527.92 18.75 54966.97 88888.00 2012-04-23 00:30:26.375 114 12527.90 18.70 54966.97 88888.00 2012-04-23 00:30:26.500 114 12527.88 18.68 54966.95 88888.00 2012-04-23 00:30:26.625 114 12527.92 18.70 54966.90 88888.00 2012-04-23 00:30:26.750 114 12527.95 18.73 54966.90 88888.00 2012-04-23 00:30:26.875 114 12527.98 18.75 54966.93 88888.00 2012-04-23 00:30:27.000 114 12528.02 18.75 54966.93 88888.00 2012-04-23 00:30:27.125 114 12528.08 18.75 54966.93 88888.00 2012-04-23 00:30:27.250 114 12528.08 18.75 54966.93 88888.00 2012-04-23 00:30:27.375 114 12528.10 18.75 54966.93 88888.00 2012-04-23 00:30:27.500 114 12528.02 18.75 54966.93 88888.00 2012-04-23 00:30:27.625 114 12527.98 18.77 54966.95 88888.00 2012-04-23 00:30:27.750 114 12528.00 18.77 54966.95 88888.00 2012-04-23 00:30:27.875 114 12528.02 18.75 54966.95 88888.00 2012-04-23 00:30:28.000 114 12528.08 18.70 54966.93 88888.00 2012-04-23 00:30:28.125 114 12528.10 18.73 54966.95 88888.00 2012-04-23 00:30:28.250 114 12528.08 18.77 54966.97 88888.00 2012-04-23 00:30:28.375 114 12528.05 18.80 54966.95 88888.00 2012-04-23 00:30:28.500 114 12528.02 18.80 54966.97 88888.00 2012-04-23 00:30:28.625 114 12528.00 18.80 54966.95 88888.00 2012-04-23 00:30:28.750 114 12527.98 18.75 54966.97 88888.00 2012-04-23 00:30:28.875 114 12528.00 18.75 54966.95 88888.00 2012-04-23 00:30:29.000 114 12528.00 18.75 54966.97 88888.00 2012-04-23 00:30:29.125 114 12527.98 18.75 54966.95 88888.00 2012-04-23 00:30:29.250 114 12527.92 18.73 54966.95 88888.00 2012-04-23 00:30:29.375 114 12527.92 18.73 54966.95 88888.00 2012-04-23 00:30:29.500 114 12527.98 18.77 54967.00 88888.00 2012-04-23 00:30:29.625 114 12528.02 18.77 54966.97 88888.00 2012-04-23 00:30:29.750 114 12528.12 18.75 54966.97 88888.00 2012-04-23 00:30:29.875 114 12528.08 18.77 54966.97 88888.00 2012-04-23 00:30:30.000 114 12528.02 18.73 54966.97 88888.00 2012-04-23 00:30:30.125 114 12528.00 18.73 54966.97 88888.00 2012-04-23 00:30:30.250 114 12528.10 18.73 54966.95 88888.00 2012-04-23 00:30:30.375 114 12528.12 18.73 54966.97 88888.00 2012-04-23 00:30:30.500 114 12528.10 18.75 54966.95 88888.00 2012-04-23 00:30:30.625 114 12528.08 18.73 54966.95 88888.00 2012-04-23 00:30:30.750 114 12528.05 18.73 54966.95 88888.00 2012-04-23 00:30:30.875 114 12528.10 18.75 54966.97 88888.00 2012-04-23 00:30:31.000 114 12528.15 18.73 54966.95 88888.00 2012-04-23 00:30:31.125 114 12528.12 18.70 54966.93 88888.00 2012-04-23 00:30:31.250 114 12528.05 18.70 54966.93 88888.00 2012-04-23 00:30:31.375 114 12528.08 18.75 54966.97 88888.00 2012-04-23 00:30:31.500 114 12528.10 18.73 54966.95 88888.00 2012-04-23 00:30:31.625 114 12528.08 18.73 54966.95 88888.00 2012-04-23 00:30:31.750 114 12528.02 18.70 54966.95 88888.00 2012-04-23 00:30:31.875 114 12528.02 18.73 54966.95 88888.00 2012-04-23 00:30:32.000 114 12528.08 18.75 54966.95 88888.00 2012-04-23 00:30:32.125 114 12528.02 18.73 54967.00 88888.00 2012-04-23 00:30:32.250 114 12528.00 18.73 54967.00 88888.00 2012-04-23 00:30:32.375 114 12528.00 18.70 54967.00 88888.00 2012-04-23 00:30:32.500 114 12528.00 18.70 54966.97 88888.00 2012-04-23 00:30:32.625 114 12528.05 18.73 54966.95 88888.00 2012-04-23 00:30:32.750 114 12528.02 18.73 54966.97 88888.00 2012-04-23 00:30:32.875 114 12528.02 18.73 54966.97 88888.00 2012-04-23 00:30:33.000 114 12528.00 18.75 54966.97 88888.00 2012-04-23 00:30:33.125 114 12528.00 18.75 54967.00 88888.00 2012-04-23 00:30:33.250 114 12527.98 18.73 54966.97 88888.00 2012-04-23 00:30:33.375 114 12528.00 18.75 54966.97 88888.00 2012-04-23 00:30:33.500 114 12528.05 18.75 54966.97 88888.00 2012-04-23 00:30:33.625 114 12528.00 18.70 54966.97 88888.00 2012-04-23 00:30:33.750 114 12528.02 18.75 54967.00 88888.00 2012-04-23 00:30:33.875 114 12528.08 18.75 54967.03 88888.00 2012-04-23 00:30:34.000 114 12528.02 18.73 54966.97 88888.00 2012-04-23 00:30:34.125 114 12528.00 18.75 54966.97 88888.00 2012-04-23 00:30:34.250 114 12528.00 18.75 54967.00 88888.00 2012-04-23 00:30:34.375 114 12528.02 18.80 54967.00 88888.00 2012-04-23 00:30:34.500 114 12527.98 18.77 54967.00 88888.00 2012-04-23 00:30:34.625 114 12527.95 18.77 54967.00 88888.00 2012-04-23 00:30:34.750 114 12527.98 18.75 54967.03 88888.00 2012-04-23 00:30:34.875 114 12528.00 18.75 54967.00 88888.00 2012-04-23 00:30:35.000 114 12528.05 18.75 54966.97 88888.00 2012-04-23 00:30:35.125 114 12528.08 18.73 54967.00 88888.00 2012-04-23 00:30:35.250 114 12528.02 18.73 54967.00 88888.00 2012-04-23 00:30:35.375 114 12528.05 18.73 54967.00 88888.00 2012-04-23 00:30:35.500 114 12528.08 18.73 54967.03 88888.00 2012-04-23 00:30:35.625 114 12528.02 18.75 54967.03 88888.00 2012-04-23 00:30:35.750 114 12528.05 18.75 54967.00 88888.00 2012-04-23 00:30:35.875 114 12528.05 18.73 54967.00 88888.00 2012-04-23 00:30:36.000 114 12528.02 18.70 54967.00 88888.00 2012-04-23 00:30:36.125 114 12528.00 18.73 54967.03 88888.00 2012-04-23 00:30:36.250 114 12528.00 18.68 54967.03 88888.00 2012-04-23 00:30:36.375 114 12528.05 18.70 54967.03 88888.00 2012-04-23 00:30:36.500 114 12528.05 18.73 54967.05 88888.00 2012-04-23 00:30:36.625 114 12528.00 18.73 54967.03 88888.00 2012-04-23 00:30:36.750 114 12527.98 18.73 54967.03 88888.00 2012-04-23 00:30:36.875 114 12528.02 18.73 54967.05 88888.00 2012-04-23 00:30:37.000 114 12528.08 18.75 54967.03 88888.00 2012-04-23 00:30:37.125 114 12528.05 18.75 54967.03 88888.00 2012-04-23 00:30:37.250 114 12528.02 18.75 54967.07 88888.00 2012-04-23 00:30:37.375 114 12528.00 18.75 54967.07 88888.00 2012-04-23 00:30:37.500 114 12528.02 18.75 54967.07 88888.00 2012-04-23 00:30:37.625 114 12528.02 18.75 54967.05 88888.00 2012-04-23 00:30:37.750 114 12527.98 18.75 54967.00 88888.00 2012-04-23 00:30:37.875 114 12527.95 18.73 54967.03 88888.00 2012-04-23 00:30:38.000 114 12528.00 18.75 54967.03 88888.00 2012-04-23 00:30:38.125 114 12528.02 18.75 54967.03 88888.00 2012-04-23 00:30:38.250 114 12528.02 18.75 54967.00 88888.00 2012-04-23 00:30:38.375 114 12528.02 18.73 54966.97 88888.00 2012-04-23 00:30:38.500 114 12527.98 18.75 54967.03 88888.00 2012-04-23 00:30:38.625 114 12528.00 18.75 54967.03 88888.00 2012-04-23 00:30:38.750 114 12528.02 18.75 54967.03 88888.00 2012-04-23 00:30:38.875 114 12528.08 18.75 54967.03 88888.00 2012-04-23 00:30:39.000 114 12528.05 18.77 54967.00 88888.00 2012-04-23 00:30:39.125 114 12528.00 18.77 54967.00 88888.00 2012-04-23 00:30:39.250 114 12528.00 18.70 54967.00 88888.00 2012-04-23 00:30:39.375 114 12528.05 18.75 54967.03 88888.00 2012-04-23 00:30:39.500 114 12528.02 18.75 54967.03 88888.00 2012-04-23 00:30:39.625 114 12528.00 18.70 54967.03 88888.00 2012-04-23 00:30:39.750 114 12528.02 18.73 54967.03 88888.00 2012-04-23 00:30:39.875 114 12528.02 18.77 54967.03 88888.00 2012-04-23 00:30:40.000 114 12528.08 18.75 54967.03 88888.00 2012-04-23 00:30:40.125 114 12528.05 18.75 54967.00 88888.00 2012-04-23 00:30:40.250 114 12528.02 18.75 54967.00 88888.00 2012-04-23 00:30:40.375 114 12528.05 18.75 54967.00 88888.00 2012-04-23 00:30:40.500 114 12528.02 18.73 54967.03 88888.00 2012-04-23 00:30:40.625 114 12528.08 18.70 54967.00 88888.00 2012-04-23 00:30:40.750 114 12528.08 18.68 54967.00 88888.00 2012-04-23 00:30:40.875 114 12528.02 18.70 54967.03 88888.00 2012-04-23 00:30:41.000 114 12528.00 18.70 54967.00 88888.00 2012-04-23 00:30:41.125 114 12528.05 18.68 54967.00 88888.00 2012-04-23 00:30:41.250 114 12528.02 18.68 54967.05 88888.00 2012-04-23 00:30:41.375 114 12528.02 18.73 54967.03 88888.00 2012-04-23 00:30:41.500 114 12528.05 18.68 54967.03 88888.00 2012-04-23 00:30:41.625 114 12528.05 18.70 54967.03 88888.00 2012-04-23 00:30:41.750 114 12528.05 18.68 54967.03 88888.00 2012-04-23 00:30:41.875 114 12528.00 18.65 54967.05 88888.00 2012-04-23 00:30:42.000 114 12527.98 18.68 54967.03 88888.00 2012-04-23 00:30:42.125 114 12528.02 18.68 54967.03 88888.00 2012-04-23 00:30:42.250 114 12528.05 18.65 54967.00 88888.00 2012-04-23 00:30:42.375 114 12528.08 18.68 54967.03 88888.00 2012-04-23 00:30:42.500 114 12528.08 18.68 54967.03 88888.00 2012-04-23 00:30:42.625 114 12528.08 18.70 54967.05 88888.00 2012-04-23 00:30:42.750 114 12528.10 18.73 54967.05 88888.00 2012-04-23 00:30:42.875 114 12528.05 18.73 54967.05 88888.00 2012-04-23 00:30:43.000 114 12528.02 18.68 54967.00 88888.00 2012-04-23 00:30:43.125 114 12528.08 18.68 54967.03 88888.00 2012-04-23 00:30:43.250 114 12528.02 18.70 54967.03 88888.00 2012-04-23 00:30:43.375 114 12528.05 18.75 54967.03 88888.00 2012-04-23 00:30:43.500 114 12528.08 18.73 54967.03 88888.00 2012-04-23 00:30:43.625 114 12528.08 18.73 54967.00 88888.00 2012-04-23 00:30:43.750 114 12528.08 18.68 54967.00 88888.00 2012-04-23 00:30:43.875 114 12528.05 18.68 54967.00 88888.00 2012-04-23 00:30:44.000 114 12528.02 18.70 54966.97 88888.00 2012-04-23 00:30:44.125 114 12528.00 18.73 54967.00 88888.00 2012-04-23 00:30:44.250 114 12528.05 18.73 54967.00 88888.00 2012-04-23 00:30:44.375 114 12528.10 18.68 54967.05 88888.00 2012-04-23 00:30:44.500 114 12528.12 18.70 54967.03 88888.00 2012-04-23 00:30:44.625 114 12528.08 18.73 54967.03 88888.00 2012-04-23 00:30:44.750 114 12528.05 18.73 54967.00 88888.00 2012-04-23 00:30:44.875 114 12528.08 18.70 54967.03 88888.00 2012-04-23 00:30:45.000 114 12528.08 18.70 54966.97 88888.00 2012-04-23 00:30:45.125 114 12528.10 18.70 54967.00 88888.00 2012-04-23 00:30:45.250 114 12528.10 18.70 54967.03 88888.00 2012-04-23 00:30:45.375 114 12528.10 18.73 54967.03 88888.00 2012-04-23 00:30:45.500 114 12528.08 18.75 54967.00 88888.00 2012-04-23 00:30:45.625 114 12528.10 18.70 54967.03 88888.00 2012-04-23 00:30:45.750 114 12528.10 18.68 54967.03 88888.00 2012-04-23 00:30:45.875 114 12528.05 18.70 54967.03 88888.00 2012-04-23 00:30:46.000 114 12528.05 18.70 54967.05 88888.00 2012-04-23 00:30:46.125 114 12528.05 18.73 54967.05 88888.00 2012-04-23 00:30:46.250 114 12527.98 18.75 54967.03 88888.00 2012-04-23 00:30:46.375 114 12527.98 18.73 54967.03 88888.00 2012-04-23 00:30:46.500 114 12528.00 18.73 54967.05 88888.00 2012-04-23 00:30:46.625 114 12528.02 18.73 54967.03 88888.00 2012-04-23 00:30:46.750 114 12528.05 18.73 54967.05 88888.00 2012-04-23 00:30:46.875 114 12528.05 18.75 54967.05 88888.00 2012-04-23 00:30:47.000 114 12528.02 18.73 54967.05 88888.00 2012-04-23 00:30:47.125 114 12527.98 18.68 54967.07 88888.00 2012-04-23 00:30:47.250 114 12528.02 18.68 54967.05 88888.00 2012-04-23 00:30:47.375 114 12528.05 18.68 54967.05 88888.00 2012-04-23 00:30:47.500 114 12528.10 18.68 54967.03 88888.00 2012-04-23 00:30:47.625 114 12528.10 18.70 54967.03 88888.00 2012-04-23 00:30:47.750 114 12528.08 18.73 54967.05 88888.00 2012-04-23 00:30:47.875 114 12528.05 18.73 54967.07 88888.00 2012-04-23 00:30:48.000 114 12528.10 18.73 54967.03 88888.00 2012-04-23 00:30:48.125 114 12528.10 18.75 54967.03 88888.00 2012-04-23 00:30:48.250 114 12528.08 18.75 54967.05 88888.00 2012-04-23 00:30:48.375 114 12528.05 18.73 54967.07 88888.00 2012-04-23 00:30:48.500 114 12528.02 18.75 54967.07 88888.00 2012-04-23 00:30:48.625 114 12528.05 18.73 54967.05 88888.00 2012-04-23 00:30:48.750 114 12528.02 18.73 54967.07 88888.00 2012-04-23 00:30:48.875 114 12527.95 18.75 54967.07 88888.00 2012-04-23 00:30:49.000 114 12528.00 18.68 54967.05 88888.00 2012-04-23 00:30:49.125 114 12528.05 18.68 54967.05 88888.00 2012-04-23 00:30:49.250 114 12528.02 18.68 54967.05 88888.00 2012-04-23 00:30:49.375 114 12528.02 18.70 54967.07 88888.00 2012-04-23 00:30:49.500 114 12528.00 18.75 54967.05 88888.00 2012-04-23 00:30:49.625 114 12527.98 18.75 54967.05 88888.00 2012-04-23 00:30:49.750 114 12528.00 18.70 54967.03 88888.00 2012-04-23 00:30:49.875 114 12528.05 18.70 54967.00 88888.00 2012-04-23 00:30:50.000 114 12528.08 18.70 54967.03 88888.00 2012-04-23 00:30:50.125 114 12528.10 18.73 54967.05 88888.00 2012-04-23 00:30:50.250 114 12528.12 18.73 54967.07 88888.00 2012-04-23 00:30:50.375 114 12528.10 18.73 54967.05 88888.00 2012-04-23 00:30:50.500 114 12528.05 18.73 54967.07 88888.00 2012-04-23 00:30:50.625 114 12528.05 18.70 54967.07 88888.00 2012-04-23 00:30:50.750 114 12528.08 18.75 54967.05 88888.00 2012-04-23 00:30:50.875 114 12528.15 18.77 54967.03 88888.00 2012-04-23 00:30:51.000 114 12528.17 18.75 54967.05 88888.00 2012-04-23 00:30:51.125 114 12528.12 18.75 54967.05 88888.00 2012-04-23 00:30:51.250 114 12528.00 18.73 54967.07 88888.00 2012-04-23 00:30:51.375 114 12528.00 18.75 54967.07 88888.00 2012-04-23 00:30:51.500 114 12528.00 18.77 54967.07 88888.00 2012-04-23 00:30:51.625 114 12527.95 18.77 54967.07 88888.00 2012-04-23 00:30:51.750 114 12528.02 18.75 54967.10 88888.00 2012-04-23 00:30:51.875 114 12528.10 18.77 54967.07 88888.00 2012-04-23 00:30:52.000 114 12528.02 18.75 54967.03 88888.00 2012-04-23 00:30:52.125 114 12528.02 18.75 54967.05 88888.00 2012-04-23 00:30:52.250 114 12528.02 18.77 54967.07 88888.00 2012-04-23 00:30:52.375 114 12528.08 18.75 54967.07 88888.00 2012-04-23 00:30:52.500 114 12528.08 18.77 54967.07 88888.00 2012-04-23 00:30:52.625 114 12528.08 18.77 54967.05 88888.00 2012-04-23 00:30:52.750 114 12528.00 18.77 54967.05 88888.00 2012-04-23 00:30:52.875 114 12528.00 18.77 54967.05 88888.00 2012-04-23 00:30:53.000 114 12528.10 18.77 54967.03 88888.00 2012-04-23 00:30:53.125 114 12528.10 18.75 54967.03 88888.00 2012-04-23 00:30:53.250 114 12528.05 18.77 54967.05 88888.00 2012-04-23 00:30:53.375 114 12528.02 18.75 54967.03 88888.00 2012-04-23 00:30:53.500 114 12528.08 18.75 54967.03 88888.00 2012-04-23 00:30:53.625 114 12528.10 18.73 54967.00 88888.00 2012-04-23 00:30:53.750 114 12528.08 18.75 54967.03 88888.00 2012-04-23 00:30:53.875 114 12528.05 18.73 54967.03 88888.00 2012-04-23 00:30:54.000 114 12528.05 18.75 54967.03 88888.00 2012-04-23 00:30:54.125 114 12528.05 18.75 54967.03 88888.00 2012-04-23 00:30:54.250 114 12528.00 18.75 54967.03 88888.00 2012-04-23 00:30:54.375 114 12528.00 18.75 54967.03 88888.00 2012-04-23 00:30:54.500 114 12528.00 18.77 54967.03 88888.00 2012-04-23 00:30:54.625 114 12528.05 18.73 54967.00 88888.00 2012-04-23 00:30:54.750 114 12528.12 18.75 54967.00 88888.00 2012-04-23 00:30:54.875 114 12528.12 18.80 54967.03 88888.00 2012-04-23 00:30:55.000 114 12528.08 18.80 54967.03 88888.00 2012-04-23 00:30:55.125 114 12528.00 18.75 54967.03 88888.00 2012-04-23 00:30:55.250 114 12527.95 18.75 54967.05 88888.00 2012-04-23 00:30:55.375 114 12528.00 18.80 54967.03 88888.00 2012-04-23 00:30:55.500 114 12528.05 18.77 54967.05 88888.00 2012-04-23 00:30:55.625 114 12528.02 18.77 54967.07 88888.00 2012-04-23 00:30:55.750 114 12528.08 18.75 54967.05 88888.00 2012-04-23 00:30:55.875 114 12528.10 18.75 54967.03 88888.00 2012-04-23 00:30:56.000 114 12528.05 18.77 54967.03 88888.00 2012-04-23 00:30:56.125 114 12527.98 18.75 54967.07 88888.00 2012-04-23 00:30:56.250 114 12527.92 18.75 54967.12 88888.00 2012-04-23 00:30:56.375 114 12527.95 18.77 54967.10 88888.00 2012-04-23 00:30:56.500 114 12528.02 18.75 54967.07 88888.00 2012-04-23 00:30:56.625 114 12528.05 18.77 54967.05 88888.00 2012-04-23 00:30:56.750 114 12528.00 18.80 54967.05 88888.00 2012-04-23 00:30:56.875 114 12527.98 18.77 54967.05 88888.00 2012-04-23 00:30:57.000 114 12528.00 18.75 54967.05 88888.00 2012-04-23 00:30:57.125 114 12527.98 18.77 54967.07 88888.00 2012-04-23 00:30:57.250 114 12527.95 18.77 54967.07 88888.00 2012-04-23 00:30:57.375 114 12528.02 18.77 54967.07 88888.00 2012-04-23 00:30:57.500 114 12528.05 18.77 54967.12 88888.00 2012-04-23 00:30:57.625 114 12528.00 18.77 54967.10 88888.00 2012-04-23 00:30:57.750 114 12528.02 18.75 54967.07 88888.00 2012-04-23 00:30:57.875 114 12528.02 18.77 54967.07 88888.00 2012-04-23 00:30:58.000 114 12528.08 18.80 54967.05 88888.00 2012-04-23 00:30:58.125 114 12528.08 18.80 54967.07 88888.00 2012-04-23 00:30:58.250 114 12528.08 18.80 54967.10 88888.00 2012-04-23 00:30:58.375 114 12528.08 18.82 54967.10 88888.00 2012-04-23 00:30:58.500 114 12528.05 18.80 54967.10 88888.00 2012-04-23 00:30:58.625 114 12528.00 18.77 54967.07 88888.00 2012-04-23 00:30:58.750 114 12528.00 18.77 54967.07 88888.00 2012-04-23 00:30:58.875 114 12528.00 18.80 54967.07 88888.00 2012-04-23 00:30:59.000 114 12528.02 18.80 54967.10 88888.00 2012-04-23 00:30:59.125 114 12528.02 18.77 54967.10 88888.00 2012-04-23 00:30:59.250 114 12528.10 18.77 54967.07 88888.00 2012-04-23 00:30:59.375 114 12528.12 18.77 54967.07 88888.00 2012-04-23 00:30:59.500 114 12528.12 18.77 54967.07 88888.00 2012-04-23 00:30:59.625 114 12528.15 18.80 54967.07 88888.00 2012-04-23 00:30:59.750 114 12528.10 18.80 54967.10 88888.00 2012-04-23 00:30:59.875 114 12528.08 18.80 54967.07 88888.00 2012-04-23 00:31:00.000 114 12528.05 18.80 54967.05 88888.00 2012-04-23 00:31:00.125 114 12528.02 18.80 54967.07 88888.00 2012-04-23 00:31:00.250 114 12528.05 18.82 54967.10 88888.00 2012-04-23 00:31:00.375 114 12528.12 18.85 54967.07 88888.00 2012-04-23 00:31:00.500 114 12528.05 18.82 54967.05 88888.00 2012-04-23 00:31:00.625 114 12528.00 18.82 54967.07 88888.00 2012-04-23 00:31:00.750 114 12527.95 18.82 54967.07 88888.00 2012-04-23 00:31:00.875 114 12527.98 18.82 54967.07 88888.00 2012-04-23 00:31:01.000 114 12528.02 18.80 54967.03 88888.00 2012-04-23 00:31:01.125 114 12528.10 18.80 54967.05 88888.00 2012-04-23 00:31:01.250 114 12528.02 18.82 54967.07 88888.00 2012-04-23 00:31:01.375 114 12527.95 18.80 54967.07 88888.00 2012-04-23 00:31:01.500 114 12527.95 18.82 54967.05 88888.00 2012-04-23 00:31:01.625 114 12528.02 18.77 54967.05 88888.00 2012-04-23 00:31:01.750 114 12528.02 18.80 54967.07 88888.00 2012-04-23 00:31:01.875 114 12528.02 18.80 54967.05 88888.00 2012-04-23 00:31:02.000 114 12528.00 18.85 54967.05 88888.00 2012-04-23 00:31:02.125 114 12528.00 18.85 54967.10 88888.00 2012-04-23 00:31:02.250 114 12528.00 18.85 54967.10 88888.00 2012-04-23 00:31:02.375 114 12528.00 18.82 54967.07 88888.00 2012-04-23 00:31:02.500 114 12527.98 18.80 54967.07 88888.00 2012-04-23 00:31:02.625 114 12527.98 18.80 54967.10 88888.00 2012-04-23 00:31:02.750 114 12528.02 18.82 54967.07 88888.00 2012-04-23 00:31:02.875 114 12528.02 18.82 54967.07 88888.00 2012-04-23 00:31:03.000 114 12527.98 18.85 54967.07 88888.00 2012-04-23 00:31:03.125 114 12527.90 18.82 54967.07 88888.00 2012-04-23 00:31:03.250 114 12527.88 18.77 54967.07 88888.00 2012-04-23 00:31:03.375 114 12528.02 18.80 54967.07 88888.00 2012-04-23 00:31:03.500 114 12528.12 18.82 54967.07 88888.00 2012-04-23 00:31:03.625 114 12528.02 18.85 54967.10 88888.00 2012-04-23 00:31:03.750 114 12527.95 18.82 54967.10 88888.00 2012-04-23 00:31:03.875 114 12527.90 18.77 54967.10 88888.00 2012-04-23 00:31:04.000 114 12527.95 18.77 54967.07 88888.00 2012-04-23 00:31:04.125 114 12528.00 18.80 54967.07 88888.00 2012-04-23 00:31:04.250 114 12527.95 18.80 54967.10 88888.00 2012-04-23 00:31:04.375 114 12527.92 18.80 54967.07 88888.00 2012-04-23 00:31:04.500 114 12527.92 18.80 54967.05 88888.00 2012-04-23 00:31:04.625 114 12527.92 18.80 54967.05 88888.00 2012-04-23 00:31:04.750 114 12527.95 18.82 54967.07 88888.00 2012-04-23 00:31:04.875 114 12527.92 18.82 54967.07 88888.00 2012-04-23 00:31:05.000 114 12527.88 18.82 54967.03 88888.00 2012-04-23 00:31:05.125 114 12527.90 18.80 54967.05 88888.00 2012-04-23 00:31:05.250 114 12527.85 18.80 54967.05 88888.00 2012-04-23 00:31:05.375 114 12527.95 18.80 54967.05 88888.00 2012-04-23 00:31:05.500 114 12527.95 18.80 54967.03 88888.00 2012-04-23 00:31:05.625 114 12528.02 18.85 54967.05 88888.00 2012-04-23 00:31:05.750 114 12528.08 18.88 54967.05 88888.00 2012-04-23 00:31:05.875 114 12528.02 18.85 54967.05 88888.00 2012-04-23 00:31:06.000 114 12527.98 18.82 54967.05 88888.00 2012-04-23 00:31:06.125 114 12527.95 18.82 54967.07 88888.00 2012-04-23 00:31:06.250 114 12527.90 18.82 54967.07 88888.00 2012-04-23 00:31:06.375 114 12527.92 18.85 54967.07 88888.00 2012-04-23 00:31:06.500 114 12527.88 18.85 54967.07 88888.00 2012-04-23 00:31:06.625 114 12527.83 18.82 54967.07 88888.00 2012-04-23 00:31:06.750 114 12527.83 18.82 54967.07 88888.00 2012-04-23 00:31:06.875 114 12527.83 18.85 54967.07 88888.00 2012-04-23 00:31:07.000 114 12527.90 18.82 54967.10 88888.00 2012-04-23 00:31:07.125 114 12527.92 18.80 54967.05 88888.00 2012-04-23 00:31:07.250 114 12527.92 18.80 54967.05 88888.00 2012-04-23 00:31:07.375 114 12527.95 18.82 54967.05 88888.00 2012-04-23 00:31:07.500 114 12527.88 18.80 54967.07 88888.00 2012-04-23 00:31:07.625 114 12527.88 18.82 54967.10 88888.00 2012-04-23 00:31:07.750 114 12527.90 18.80 54967.05 88888.00 2012-04-23 00:31:07.875 114 12527.90 18.77 54967.03 88888.00 2012-04-23 00:31:08.000 114 12527.90 18.77 54967.00 88888.00 2012-04-23 00:31:08.125 114 12527.90 18.80 54967.05 88888.00 2012-04-23 00:31:08.250 114 12527.85 18.82 54967.05 88888.00 2012-04-23 00:31:08.375 114 12527.85 18.82 54967.03 88888.00 2012-04-23 00:31:08.500 114 12527.85 18.88 54967.05 88888.00 2012-04-23 00:31:08.625 114 12527.88 18.90 54967.07 88888.00 2012-04-23 00:31:08.750 114 12527.88 18.85 54967.07 88888.00 2012-04-23 00:31:08.875 114 12527.77 18.85 54967.07 88888.00 2012-04-23 00:31:09.000 114 12527.77 18.85 54967.05 88888.00 2012-04-23 00:31:09.125 114 12527.75 18.85 54967.03 88888.00 2012-04-23 00:31:09.250 114 12527.73 18.80 54967.07 88888.00 2012-04-23 00:31:09.375 114 12527.75 18.85 54967.07 88888.00 2012-04-23 00:31:09.500 114 12527.75 18.85 54967.10 88888.00 2012-04-23 00:31:09.625 114 12527.73 18.88 54967.10 88888.00 2012-04-23 00:31:09.750 114 12527.73 18.85 54967.12 88888.00 2012-04-23 00:31:09.875 114 12527.75 18.82 54967.12 88888.00 2012-04-23 00:31:10.000 114 12527.83 18.85 54967.10 88888.00 2012-04-23 00:31:10.125 114 12527.92 18.82 54967.10 88888.00 2012-04-23 00:31:10.250 114 12527.85 18.82 54967.10 88888.00 2012-04-23 00:31:10.375 114 12527.85 18.82 54967.10 88888.00 2012-04-23 00:31:10.500 114 12527.83 18.82 54967.10 88888.00 2012-04-23 00:31:10.625 114 12527.80 18.82 54967.10 88888.00 2012-04-23 00:31:10.750 114 12527.75 18.85 54967.10 88888.00 2012-04-23 00:31:10.875 114 12527.80 18.85 54967.07 88888.00 2012-04-23 00:31:11.000 114 12527.83 18.80 54967.07 88888.00 2012-04-23 00:31:11.125 114 12527.80 18.77 54967.10 88888.00 2012-04-23 00:31:11.250 114 12527.73 18.77 54967.12 88888.00 2012-04-23 00:31:11.375 114 12527.80 18.80 54967.10 88888.00 2012-04-23 00:31:11.500 114 12527.85 18.82 54967.12 88888.00 2012-04-23 00:31:11.625 114 12527.83 18.82 54967.12 88888.00 2012-04-23 00:31:11.750 114 12527.85 18.80 54967.12 88888.00 2012-04-23 00:31:11.875 114 12527.85 18.80 54967.12 88888.00 2012-04-23 00:31:12.000 114 12527.73 18.82 54967.10 88888.00 2012-04-23 00:31:12.125 114 12527.67 18.82 54967.12 88888.00 2012-04-23 00:31:12.250 114 12527.73 18.82 54967.10 88888.00 2012-04-23 00:31:12.375 114 12527.75 18.80 54967.10 88888.00 2012-04-23 00:31:12.500 114 12527.75 18.80 54967.10 88888.00 2012-04-23 00:31:12.625 114 12527.75 18.77 54967.12 88888.00 2012-04-23 00:31:12.750 114 12527.75 18.77 54967.10 88888.00 2012-04-23 00:31:12.875 114 12527.75 18.77 54967.10 88888.00 2012-04-23 00:31:13.000 114 12527.80 18.80 54967.07 88888.00 2012-04-23 00:31:13.125 114 12527.85 18.80 54967.07 88888.00 2012-04-23 00:31:13.250 114 12527.85 18.82 54967.12 88888.00 2012-04-23 00:31:13.375 114 12527.85 18.85 54967.12 88888.00 2012-04-23 00:31:13.500 114 12527.80 18.80 54967.12 88888.00 2012-04-23 00:31:13.625 114 12527.73 18.80 54967.12 88888.00 2012-04-23 00:31:13.750 114 12527.70 18.82 54967.15 88888.00 2012-04-23 00:31:13.875 114 12527.67 18.85 54967.12 88888.00 2012-04-23 00:31:14.000 114 12527.73 18.82 54967.12 88888.00 2012-04-23 00:31:14.125 114 12527.73 18.82 54967.12 88888.00 2012-04-23 00:31:14.250 114 12527.70 18.80 54967.12 88888.00 2012-04-23 00:31:14.375 114 12527.75 18.80 54967.12 88888.00 2012-04-23 00:31:14.500 114 12527.77 18.82 54967.12 88888.00 2012-04-23 00:31:14.625 114 12527.73 18.85 54967.12 88888.00 2012-04-23 00:31:14.750 114 12527.75 18.82 54967.12 88888.00 2012-04-23 00:31:14.875 114 12527.75 18.80 54967.12 88888.00 2012-04-23 00:31:15.000 114 12527.70 18.80 54967.10 88888.00 2012-04-23 00:31:15.125 114 12527.70 18.80 54967.10 88888.00 2012-04-23 00:31:15.250 114 12527.62 18.82 54967.10 88888.00 2012-04-23 00:31:15.375 114 12527.62 18.82 54967.12 88888.00 2012-04-23 00:31:15.500 114 12527.70 18.82 54967.12 88888.00 2012-04-23 00:31:15.625 114 12527.73 18.82 54967.12 88888.00 2012-04-23 00:31:15.750 114 12527.67 18.82 54967.12 88888.00 2012-04-23 00:31:15.875 114 12527.67 18.80 54967.10 88888.00 2012-04-23 00:31:16.000 114 12527.70 18.85 54967.10 88888.00 2012-04-23 00:31:16.125 114 12527.70 18.85 54967.15 88888.00 2012-04-23 00:31:16.250 114 12527.65 18.80 54967.15 88888.00 2012-04-23 00:31:16.375 114 12527.62 18.85 54967.15 88888.00 2012-04-23 00:31:16.500 114 12527.62 18.88 54967.15 88888.00 2012-04-23 00:31:16.625 114 12527.65 18.85 54967.15 88888.00 2012-04-23 00:31:16.750 114 12527.65 18.82 54967.18 88888.00 2012-04-23 00:31:16.875 114 12527.60 18.80 54967.15 88888.00 2012-04-23 00:31:17.000 114 12527.62 18.80 54967.15 88888.00 2012-04-23 00:31:17.125 114 12527.65 18.82 54967.18 88888.00 2012-04-23 00:31:17.250 114 12527.60 18.85 54967.18 88888.00 2012-04-23 00:31:17.375 114 12527.65 18.85 54967.15 88888.00 2012-04-23 00:31:17.500 114 12527.67 18.80 54967.15 88888.00 2012-04-23 00:31:17.625 114 12527.62 18.80 54967.12 88888.00 2012-04-23 00:31:17.750 114 12527.62 18.80 54967.12 88888.00 2012-04-23 00:31:17.875 114 12527.58 18.80 54967.10 88888.00 2012-04-23 00:31:18.000 114 12527.60 18.80 54967.10 88888.00 2012-04-23 00:31:18.125 114 12527.67 18.77 54967.10 88888.00 2012-04-23 00:31:18.250 114 12527.70 18.80 54967.10 88888.00 2012-04-23 00:31:18.375 114 12527.67 18.80 54967.12 88888.00 2012-04-23 00:31:18.500 114 12527.55 18.80 54967.10 88888.00 2012-04-23 00:31:18.625 114 12527.55 18.82 54967.10 88888.00 2012-04-23 00:31:18.750 114 12527.55 18.82 54967.12 88888.00 2012-04-23 00:31:18.875 114 12527.60 18.80 54967.12 88888.00 2012-04-23 00:31:19.000 114 12527.67 18.82 54967.10 88888.00 2012-04-23 00:31:19.125 114 12527.67 18.82 54967.15 88888.00 2012-04-23 00:31:19.250 114 12527.62 18.80 54967.12 88888.00 2012-04-23 00:31:19.375 114 12527.65 18.80 54967.12 88888.00 2012-04-23 00:31:19.500 114 12527.70 18.82 54967.10 88888.00 2012-04-23 00:31:19.625 114 12527.70 18.82 54967.07 88888.00 2012-04-23 00:31:19.750 114 12527.65 18.85 54967.10 88888.00 2012-04-23 00:31:19.875 114 12527.65 18.82 54967.12 88888.00 2012-04-23 00:31:20.000 114 12527.65 18.77 54967.12 88888.00 2012-04-23 00:31:20.125 114 12527.65 18.77 54967.15 88888.00 2012-04-23 00:31:20.250 114 12527.62 18.80 54967.12 88888.00 2012-04-23 00:31:20.375 114 12527.62 18.82 54967.10 88888.00 2012-04-23 00:31:20.500 114 12527.67 18.80 54967.10 88888.00 2012-04-23 00:31:20.625 114 12527.73 18.80 54967.12 88888.00 2012-04-23 00:31:20.750 114 12527.77 18.82 54967.10 88888.00 2012-04-23 00:31:20.875 114 12527.73 18.82 54967.12 88888.00 2012-04-23 00:31:21.000 114 12527.65 18.85 54967.10 88888.00 2012-04-23 00:31:21.125 114 12527.67 18.82 54967.10 88888.00 2012-04-23 00:31:21.250 114 12527.67 18.77 54967.12 88888.00 2012-04-23 00:31:21.375 114 12527.70 18.80 54967.12 88888.00 2012-04-23 00:31:21.500 114 12527.65 18.80 54967.12 88888.00 2012-04-23 00:31:21.625 114 12527.62 18.77 54967.12 88888.00 2012-04-23 00:31:21.750 114 12527.65 18.80 54967.12 88888.00 2012-04-23 00:31:21.875 114 12527.70 18.77 54967.15 88888.00 2012-04-23 00:31:22.000 114 12527.65 18.82 54967.15 88888.00 2012-04-23 00:31:22.125 114 12527.62 18.80 54967.15 88888.00 2012-04-23 00:31:22.250 114 12527.65 18.77 54967.12 88888.00 2012-04-23 00:31:22.375 114 12527.73 18.77 54967.12 88888.00 2012-04-23 00:31:22.500 114 12527.70 18.77 54967.12 88888.00 2012-04-23 00:31:22.625 114 12527.65 18.77 54967.12 88888.00 2012-04-23 00:31:22.750 114 12527.65 18.80 54967.12 88888.00 2012-04-23 00:31:22.875 114 12527.67 18.75 54967.12 88888.00 2012-04-23 00:31:23.000 114 12527.70 18.75 54967.10 88888.00 2012-04-23 00:31:23.125 114 12527.73 18.77 54967.12 88888.00 2012-04-23 00:31:23.250 114 12527.65 18.77 54967.12 88888.00 2012-04-23 00:31:23.375 114 12527.58 18.77 54967.15 88888.00 2012-04-23 00:31:23.500 114 12527.52 18.77 54967.12 88888.00 2012-04-23 00:31:23.625 114 12527.52 18.75 54967.12 88888.00 2012-04-23 00:31:23.750 114 12527.58 18.75 54967.12 88888.00 2012-04-23 00:31:23.875 114 12527.55 18.80 54967.12 88888.00 2012-04-23 00:31:24.000 114 12527.58 18.77 54967.12 88888.00 2012-04-23 00:31:24.125 114 12527.55 18.77 54967.10 88888.00 2012-04-23 00:31:24.250 114 12527.50 18.77 54967.10 88888.00 2012-04-23 00:31:24.375 114 12527.52 18.77 54967.10 88888.00 2012-04-23 00:31:24.500 114 12527.58 18.80 54967.10 88888.00 2012-04-23 00:31:24.625 114 12527.62 18.77 54967.12 88888.00 2012-04-23 00:31:24.750 114 12527.55 18.75 54967.12 88888.00 2012-04-23 00:31:24.875 114 12527.50 18.73 54967.12 88888.00 2012-04-23 00:31:25.000 114 12527.52 18.73 54967.12 88888.00 2012-04-23 00:31:25.125 114 12527.50 18.75 54967.15 88888.00 2012-04-23 00:31:25.250 114 12527.48 18.75 54967.15 88888.00 2012-04-23 00:31:25.375 114 12527.55 18.80 54967.15 88888.00 2012-04-23 00:31:25.500 114 12527.52 18.82 54967.15 88888.00 2012-04-23 00:31:25.625 114 12527.48 18.77 54967.15 88888.00 2012-04-23 00:31:25.750 114 12527.48 18.75 54967.15 88888.00 2012-04-23 00:31:25.875 114 12527.50 18.80 54967.15 88888.00 2012-04-23 00:31:26.000 114 12527.50 18.80 54967.12 88888.00 2012-04-23 00:31:26.125 114 12527.50 18.77 54967.15 88888.00 2012-04-23 00:31:26.250 114 12527.52 18.80 54967.18 88888.00 2012-04-23 00:31:26.375 114 12527.58 18.80 54967.15 88888.00 2012-04-23 00:31:26.500 114 12527.60 18.80 54967.15 88888.00 2012-04-23 00:31:26.625 114 12527.60 18.80 54967.12 88888.00 2012-04-23 00:31:26.750 114 12527.62 18.80 54967.15 88888.00 2012-04-23 00:31:26.875 114 12527.65 18.80 54967.15 88888.00 2012-04-23 00:31:27.000 114 12527.65 18.77 54967.12 88888.00 2012-04-23 00:31:27.125 114 12527.60 18.82 54967.12 88888.00 2012-04-23 00:31:27.250 114 12527.50 18.77 54967.15 88888.00 2012-04-23 00:31:27.375 114 12527.52 18.82 54967.15 88888.00 2012-04-23 00:31:27.500 114 12527.50 18.82 54967.12 88888.00 2012-04-23 00:31:27.625 114 12527.48 18.82 54967.10 88888.00 2012-04-23 00:31:27.750 114 12527.48 18.85 54967.12 88888.00 2012-04-23 00:31:27.875 114 12527.42 18.85 54967.15 88888.00 2012-04-23 00:31:28.000 114 12527.48 18.85 54967.12 88888.00 2012-04-23 00:31:28.125 114 12527.58 18.85 54967.12 88888.00 2012-04-23 00:31:28.250 114 12527.52 18.85 54967.12 88888.00 2012-04-23 00:31:28.375 114 12527.50 18.82 54967.15 88888.00 2012-04-23 00:31:28.500 114 12527.48 18.85 54967.20 88888.00 2012-04-23 00:31:28.625 114 12527.45 18.88 54967.20 88888.00 2012-04-23 00:31:28.750 114 12527.48 18.88 54967.18 88888.00 2012-04-23 00:31:28.875 114 12527.48 18.85 54967.15 88888.00 2012-04-23 00:31:29.000 114 12527.48 18.82 54967.15 88888.00 2012-04-23 00:31:29.125 114 12527.48 18.82 54967.15 88888.00 2012-04-23 00:31:29.250 114 12527.50 18.82 54967.15 88888.00 2012-04-23 00:31:29.375 114 12527.50 18.85 54967.12 88888.00 2012-04-23 00:31:29.500 114 12527.52 18.88 54967.15 88888.00 2012-04-23 00:31:29.625 114 12527.55 18.88 54967.12 88888.00 2012-04-23 00:31:29.750 114 12527.55 18.85 54967.15 88888.00 2012-04-23 00:31:29.875 114 12527.48 18.82 54967.15 88888.00 2012-04-23 00:31:30.000 114 12527.48 18.85 54967.15 88888.00 2012-04-23 00:31:30.125 114 12527.45 18.85 54967.15 88888.00 2012-04-23 00:31:30.250 114 12527.40 18.85 54967.18 88888.00 2012-04-23 00:31:30.375 114 12527.35 18.85 54967.20 88888.00 2012-04-23 00:31:30.500 114 12527.33 18.82 54967.18 88888.00 2012-04-23 00:31:30.625 114 12527.38 18.80 54967.15 88888.00 2012-04-23 00:31:30.750 114 12527.38 18.80 54967.12 88888.00 2012-04-23 00:31:30.875 114 12527.33 18.77 54967.15 88888.00 2012-04-23 00:31:31.000 114 12527.27 18.82 54967.15 88888.00 2012-04-23 00:31:31.125 114 12527.33 18.80 54967.15 88888.00 2012-04-23 00:31:31.250 114 12527.33 18.77 54967.15 88888.00 2012-04-23 00:31:31.375 114 12527.33 18.77 54967.15 88888.00 2012-04-23 00:31:31.500 114 12527.30 18.82 54967.15 88888.00 2012-04-23 00:31:31.625 114 12527.35 18.80 54967.15 88888.00 2012-04-23 00:31:31.750 114 12527.38 18.80 54967.15 88888.00 2012-04-23 00:31:31.875 114 12527.35 18.80 54967.18 88888.00 2012-04-23 00:31:32.000 114 12527.33 18.77 54967.15 88888.00 2012-04-23 00:31:32.125 114 12527.35 18.80 54967.15 88888.00 2012-04-23 00:31:32.250 114 12527.40 18.82 54967.15 88888.00 2012-04-23 00:31:32.375 114 12527.42 18.85 54967.15 88888.00 2012-04-23 00:31:32.500 114 12527.40 18.80 54967.15 88888.00 2012-04-23 00:31:32.625 114 12527.40 18.77 54967.18 88888.00 2012-04-23 00:31:32.750 114 12527.40 18.80 54967.18 88888.00 2012-04-23 00:31:32.875 114 12527.40 18.80 54967.15 88888.00 2012-04-23 00:31:33.000 114 12527.40 18.80 54967.15 88888.00 2012-04-23 00:31:33.125 114 12527.40 18.80 54967.15 88888.00 2012-04-23 00:31:33.250 114 12527.35 18.80 54967.15 88888.00 2012-04-23 00:31:33.375 114 12527.30 18.77 54967.18 88888.00 2012-04-23 00:31:33.500 114 12527.27 18.80 54967.15 88888.00 2012-04-23 00:31:33.625 114 12527.27 18.80 54967.15 88888.00 2012-04-23 00:31:33.750 114 12527.27 18.82 54967.18 88888.00 2012-04-23 00:31:33.875 114 12527.25 18.82 54967.18 88888.00 2012-04-23 00:31:34.000 114 12527.20 18.77 54967.15 88888.00 2012-04-23 00:31:34.125 114 12527.20 18.80 54967.18 88888.00 2012-04-23 00:31:34.250 114 12527.20 18.80 54967.15 88888.00 2012-04-23 00:31:34.375 114 12527.25 18.82 54967.15 88888.00 2012-04-23 00:31:34.500 114 12527.23 18.80 54967.15 88888.00 2012-04-23 00:31:34.625 114 12527.20 18.80 54967.15 88888.00 2012-04-23 00:31:34.750 114 12527.23 18.82 54967.18 88888.00 2012-04-23 00:31:34.875 114 12527.23 18.85 54967.18 88888.00 2012-04-23 00:31:35.000 114 12527.20 18.80 54967.18 88888.00 2012-04-23 00:31:35.125 114 12527.20 18.80 54967.15 88888.00 2012-04-23 00:31:35.250 114 12527.20 18.82 54967.15 88888.00 2012-04-23 00:31:35.375 114 12527.23 18.82 54967.15 88888.00 2012-04-23 00:31:35.500 114 12527.20 18.82 54967.20 88888.00 2012-04-23 00:31:35.625 114 12527.17 18.80 54967.18 88888.00 2012-04-23 00:31:35.750 114 12527.15 18.80 54967.18 88888.00 2012-04-23 00:31:35.875 114 12527.17 18.80 54967.18 88888.00 2012-04-23 00:31:36.000 114 12527.17 18.82 54967.18 88888.00 2012-04-23 00:31:36.125 114 12527.17 18.85 54967.18 88888.00 2012-04-23 00:31:36.250 114 12527.17 18.82 54967.18 88888.00 2012-04-23 00:31:36.375 114 12527.17 18.85 54967.18 88888.00 2012-04-23 00:31:36.500 114 12527.17 18.85 54967.15 88888.00 2012-04-23 00:31:36.625 114 12527.17 18.82 54967.15 88888.00 2012-04-23 00:31:36.750 114 12527.15 18.88 54967.18 88888.00 2012-04-23 00:31:36.875 114 12527.15 18.88 54967.15 88888.00 2012-04-23 00:31:37.000 114 12527.15 18.85 54967.18 88888.00 2012-04-23 00:31:37.125 114 12527.15 18.85 54967.18 88888.00 2012-04-23 00:31:37.250 114 12527.15 18.82 54967.18 88888.00 2012-04-23 00:31:37.375 114 12527.23 18.82 54967.18 88888.00 2012-04-23 00:31:37.500 114 12527.20 18.80 54967.15 88888.00 2012-04-23 00:31:37.625 114 12527.20 18.85 54967.18 88888.00 2012-04-23 00:31:37.750 114 12527.15 18.88 54967.18 88888.00 2012-04-23 00:31:37.875 114 12527.12 18.85 54967.15 88888.00 2012-04-23 00:31:38.000 114 12527.12 18.82 54967.15 88888.00 2012-04-23 00:31:38.125 114 12527.15 18.82 54967.18 88888.00 2012-04-23 00:31:38.250 114 12527.15 18.88 54967.18 88888.00 2012-04-23 00:31:38.375 114 12527.20 18.88 54967.18 88888.00 2012-04-23 00:31:38.500 114 12527.20 18.82 54967.18 88888.00 2012-04-23 00:31:38.625 114 12527.20 18.82 54967.15 88888.00 2012-04-23 00:31:38.750 114 12527.20 18.85 54967.12 88888.00 2012-04-23 00:31:38.875 114 12527.20 18.85 54967.18 88888.00 2012-04-23 00:31:39.000 114 12527.20 18.85 54967.15 88888.00 2012-04-23 00:31:39.125 114 12527.20 18.85 54967.18 88888.00 2012-04-23 00:31:39.250 114 12527.15 18.85 54967.15 88888.00 2012-04-23 00:31:39.375 114 12527.17 18.85 54967.15 88888.00 2012-04-23 00:31:39.500 114 12527.20 18.88 54967.15 88888.00 2012-04-23 00:31:39.625 114 12527.17 18.88 54967.15 88888.00 2012-04-23 00:31:39.750 114 12527.17 18.85 54967.15 88888.00 2012-04-23 00:31:39.875 114 12527.17 18.85 54967.12 88888.00 2012-04-23 00:31:40.000 114 12527.15 18.85 54967.15 88888.00 2012-04-23 00:31:40.125 114 12527.12 18.85 54967.15 88888.00 2012-04-23 00:31:40.250 114 12527.17 18.85 54967.18 88888.00 2012-04-23 00:31:40.375 114 12527.20 18.85 54967.15 88888.00 2012-04-23 00:31:40.500 114 12527.12 18.88 54967.15 88888.00 2012-04-23 00:31:40.625 114 12527.10 18.82 54967.15 88888.00 2012-04-23 00:31:40.750 114 12527.12 18.88 54967.18 88888.00 2012-04-23 00:31:40.875 114 12527.12 18.88 54967.18 88888.00 2012-04-23 00:31:41.000 114 12527.10 18.85 54967.15 88888.00 2012-04-23 00:31:41.125 114 12527.15 18.85 54967.15 88888.00 2012-04-23 00:31:41.250 114 12527.17 18.88 54967.18 88888.00 2012-04-23 00:31:41.375 114 12527.12 18.85 54967.18 88888.00 2012-04-23 00:31:41.500 114 12527.12 18.88 54967.15 88888.00 2012-04-23 00:31:41.625 114 12527.15 18.93 54967.18 88888.00 2012-04-23 00:31:41.750 114 12527.17 18.93 54967.18 88888.00 2012-04-23 00:31:41.875 114 12527.15 18.90 54967.18 88888.00 2012-04-23 00:31:42.000 114 12527.12 18.88 54967.18 88888.00 2012-04-23 00:31:42.125 114 12527.12 18.85 54967.18 88888.00 2012-04-23 00:31:42.250 114 12527.17 18.82 54967.18 88888.00 2012-04-23 00:31:42.375 114 12527.20 18.85 54967.18 88888.00 2012-04-23 00:31:42.500 114 12527.12 18.85 54967.15 88888.00 2012-04-23 00:31:42.625 114 12527.12 18.88 54967.12 88888.00 2012-04-23 00:31:42.750 114 12527.15 18.88 54967.12 88888.00 2012-04-23 00:31:42.875 114 12527.20 18.88 54967.10 88888.00 2012-04-23 00:31:43.000 114 12527.15 18.85 54967.12 88888.00 2012-04-23 00:31:43.125 114 12527.15 18.80 54967.12 88888.00 2012-04-23 00:31:43.250 114 12527.10 18.82 54967.15 88888.00 2012-04-23 00:31:43.375 114 12527.12 18.85 54967.15 88888.00 2012-04-23 00:31:43.500 114 12527.12 18.88 54967.15 88888.00 2012-04-23 00:31:43.625 114 12527.08 18.90 54967.15 88888.00 2012-04-23 00:31:43.750 114 12527.02 18.85 54967.12 88888.00 2012-04-23 00:31:43.875 114 12527.10 18.85 54967.15 88888.00 2012-04-23 00:31:44.000 114 12527.12 18.85 54967.15 88888.00 2012-04-23 00:31:44.125 114 12527.12 18.85 54967.15 88888.00 2012-04-23 00:31:44.250 114 12527.02 18.88 54967.15 88888.00 2012-04-23 00:31:44.375 114 12527.02 18.85 54967.12 88888.00 2012-04-23 00:31:44.500 114 12527.05 18.88 54967.12 88888.00 2012-04-23 00:31:44.625 114 12527.10 18.88 54967.12 88888.00 2012-04-23 00:31:44.750 114 12527.15 18.85 54967.12 88888.00 2012-04-23 00:31:44.875 114 12527.12 18.85 54967.15 88888.00 2012-04-23 00:31:45.000 114 12527.05 18.82 54967.15 88888.00 2012-04-23 00:31:45.125 114 12527.05 18.88 54967.15 88888.00 2012-04-23 00:31:45.250 114 12527.10 18.85 54967.15 88888.00 2012-04-23 00:31:45.375 114 12527.15 18.85 54967.15 88888.00 2012-04-23 00:31:45.500 114 12527.12 18.88 54967.15 88888.00 2012-04-23 00:31:45.625 114 12527.12 18.85 54967.18 88888.00 2012-04-23 00:31:45.750 114 12527.12 18.88 54967.18 88888.00 2012-04-23 00:31:45.875 114 12527.12 18.88 54967.15 88888.00 2012-04-23 00:31:46.000 114 12527.10 18.88 54967.12 88888.00 2012-04-23 00:31:46.125 114 12527.02 18.82 54967.15 88888.00 2012-04-23 00:31:46.250 114 12527.08 18.85 54967.15 88888.00 2012-04-23 00:31:46.375 114 12527.12 18.82 54967.12 88888.00 2012-04-23 00:31:46.500 114 12527.12 18.85 54967.10 88888.00 2012-04-23 00:31:46.625 114 12527.12 18.88 54967.15 88888.00 2012-04-23 00:31:46.750 114 12527.08 18.88 54967.15 88888.00 2012-04-23 00:31:46.875 114 12527.10 18.88 54967.15 88888.00 2012-04-23 00:31:47.000 114 12527.08 18.85 54967.15 88888.00 2012-04-23 00:31:47.125 114 12527.05 18.88 54967.15 88888.00 2012-04-23 00:31:47.250 114 12527.02 18.85 54967.15 88888.00 2012-04-23 00:31:47.375 114 12527.08 18.88 54967.15 88888.00 2012-04-23 00:31:47.500 114 12527.05 18.85 54967.12 88888.00 2012-04-23 00:31:47.625 114 12527.00 18.88 54967.15 88888.00 2012-04-23 00:31:47.750 114 12527.02 18.85 54967.15 88888.00 2012-04-23 00:31:47.875 114 12527.05 18.85 54967.15 88888.00 2012-04-23 00:31:48.000 114 12527.02 18.90 54967.15 88888.00 2012-04-23 00:31:48.125 114 12527.05 18.93 54967.15 88888.00 2012-04-23 00:31:48.250 114 12527.08 18.90 54967.15 88888.00 2012-04-23 00:31:48.375 114 12527.10 18.88 54967.15 88888.00 2012-04-23 00:31:48.500 114 12527.12 18.82 54967.12 88888.00 2012-04-23 00:31:48.625 114 12527.10 18.88 54967.15 88888.00 2012-04-23 00:31:48.750 114 12527.10 18.82 54967.12 88888.00 2012-04-23 00:31:48.875 114 12527.08 18.88 54967.12 88888.00 2012-04-23 00:31:49.000 114 12527.05 18.88 54967.12 88888.00 2012-04-23 00:31:49.125 114 12527.02 18.90 54967.12 88888.00 2012-04-23 00:31:49.250 114 12527.02 18.90 54967.10 88888.00 2012-04-23 00:31:49.375 114 12527.02 18.90 54967.12 88888.00 2012-04-23 00:31:49.500 114 12527.00 18.88 54967.15 88888.00 2012-04-23 00:31:49.625 114 12527.00 18.88 54967.15 88888.00 2012-04-23 00:31:49.750 114 12527.00 18.90 54967.12 88888.00 2012-04-23 00:31:49.875 114 12527.00 18.88 54967.12 88888.00 2012-04-23 00:31:50.000 114 12526.98 18.90 54967.12 88888.00 2012-04-23 00:31:50.125 114 12526.98 18.88 54967.12 88888.00 2012-04-23 00:31:50.250 114 12527.02 18.88 54967.12 88888.00 2012-04-23 00:31:50.375 114 12527.05 18.90 54967.12 88888.00 2012-04-23 00:31:50.500 114 12527.00 18.90 54967.12 88888.00 2012-04-23 00:31:50.625 114 12526.98 18.88 54967.15 88888.00 2012-04-23 00:31:50.750 114 12527.00 18.90 54967.15 88888.00 2012-04-23 00:31:50.875 114 12526.95 18.93 54967.15 88888.00 2012-04-23 00:31:51.000 114 12526.90 18.93 54967.10 88888.00 2012-04-23 00:31:51.125 114 12526.90 18.90 54967.12 88888.00 2012-04-23 00:31:51.250 114 12526.85 18.85 54967.12 88888.00 2012-04-23 00:31:51.375 114 12526.88 18.85 54967.12 88888.00 2012-04-23 00:31:51.500 114 12526.85 18.88 54967.12 88888.00 2012-04-23 00:31:51.625 114 12526.90 18.88 54967.15 88888.00 2012-04-23 00:31:51.750 114 12526.95 18.88 54967.15 88888.00 2012-04-23 00:31:51.875 114 12526.98 18.88 54967.12 88888.00 2012-04-23 00:31:52.000 114 12526.95 18.90 54967.12 88888.00 2012-04-23 00:31:52.125 114 12526.92 18.93 54967.12 88888.00 2012-04-23 00:31:52.250 114 12526.90 18.93 54967.12 88888.00 2012-04-23 00:31:52.375 114 12526.92 18.95 54967.12 88888.00 2012-04-23 00:31:52.500 114 12527.02 18.90 54967.12 88888.00 2012-04-23 00:31:52.625 114 12527.02 18.90 54967.12 88888.00 2012-04-23 00:31:52.750 114 12526.95 18.88 54967.12 88888.00 2012-04-23 00:31:52.875 114 12526.98 18.90 54967.15 88888.00 2012-04-23 00:31:53.000 114 12527.00 18.93 54967.15 88888.00 2012-04-23 00:31:53.125 114 12527.02 18.93 54967.12 88888.00 2012-04-23 00:31:53.250 114 12526.90 18.88 54967.10 88888.00 2012-04-23 00:31:53.375 114 12526.88 18.88 54967.10 88888.00 2012-04-23 00:31:53.500 114 12526.90 18.90 54967.15 88888.00 2012-04-23 00:31:53.625 114 12526.90 18.93 54967.15 88888.00 2012-04-23 00:31:53.750 114 12526.88 18.93 54967.15 88888.00 2012-04-23 00:31:53.875 114 12526.88 18.90 54967.15 88888.00 2012-04-23 00:31:54.000 114 12526.92 18.93 54967.12 88888.00 2012-04-23 00:31:54.125 114 12526.90 18.93 54967.12 88888.00 2012-04-23 00:31:54.250 114 12526.85 18.90 54967.15 88888.00 2012-04-23 00:31:54.375 114 12526.88 18.88 54967.12 88888.00 2012-04-23 00:31:54.500 114 12526.80 18.88 54967.15 88888.00 2012-04-23 00:31:54.625 114 12526.77 18.90 54967.12 88888.00 2012-04-23 00:31:54.750 114 12526.77 18.90 54967.12 88888.00 2012-04-23 00:31:54.875 114 12526.80 18.93 54967.15 88888.00 2012-04-23 00:31:55.000 114 12526.83 18.93 54967.15 88888.00 2012-04-23 00:31:55.125 114 12526.88 18.93 54967.15 88888.00 2012-04-23 00:31:55.250 114 12526.85 18.90 54967.15 88888.00 2012-04-23 00:31:55.375 114 12526.83 18.90 54967.15 88888.00 2012-04-23 00:31:55.500 114 12526.75 18.95 54967.15 88888.00 2012-04-23 00:31:55.625 114 12526.75 18.95 54967.12 88888.00 2012-04-23 00:31:55.750 114 12526.80 18.93 54967.12 88888.00 2012-04-23 00:31:55.875 114 12526.85 18.98 54967.15 88888.00 2012-04-23 00:31:56.000 114 12526.88 18.95 54967.15 88888.00 2012-04-23 00:31:56.125 114 12526.83 18.93 54967.12 88888.00 2012-04-23 00:31:56.250 114 12526.83 18.93 54967.12 88888.00 2012-04-23 00:31:56.375 114 12526.85 18.90 54967.12 88888.00 2012-04-23 00:31:56.500 114 12526.80 18.93 54967.15 88888.00 2012-04-23 00:31:56.625 114 12526.83 18.95 54967.15 88888.00 2012-04-23 00:31:56.750 114 12526.88 18.93 54967.15 88888.00 2012-04-23 00:31:56.875 114 12526.90 18.95 54967.12 88888.00 2012-04-23 00:31:57.000 114 12526.85 18.95 54967.12 88888.00 2012-04-23 00:31:57.125 114 12526.77 18.95 54967.18 88888.00 2012-04-23 00:31:57.250 114 12526.77 18.95 54967.15 88888.00 2012-04-23 00:31:57.375 114 12526.83 18.93 54967.15 88888.00 2012-04-23 00:31:57.500 114 12526.77 18.90 54967.15 88888.00 2012-04-23 00:31:57.625 114 12526.77 18.93 54967.15 88888.00 2012-04-23 00:31:57.750 114 12526.80 18.93 54967.15 88888.00 2012-04-23 00:31:57.875 114 12526.85 18.95 54967.12 88888.00 2012-04-23 00:31:58.000 114 12526.88 18.95 54967.15 88888.00 2012-04-23 00:31:58.125 114 12526.83 18.98 54967.12 88888.00 2012-04-23 00:31:58.250 114 12526.75 18.95 54967.12 88888.00 2012-04-23 00:31:58.375 114 12526.75 18.93 54967.12 88888.00 2012-04-23 00:31:58.500 114 12526.77 18.98 54967.12 88888.00 2012-04-23 00:31:58.625 114 12526.73 18.98 54967.12 88888.00 2012-04-23 00:31:58.750 114 12526.70 18.98 54967.12 88888.00 2012-04-23 00:31:58.875 114 12526.67 18.98 54967.12 88888.00 2012-04-23 00:31:59.000 114 12526.67 18.98 54967.15 88888.00 2012-04-23 00:31:59.125 114 12526.73 18.98 54967.15 88888.00 2012-04-23 00:31:59.250 114 12526.70 18.95 54967.12 88888.00 2012-04-23 00:31:59.375 114 12526.73 18.93 54967.15 88888.00 2012-04-23 00:31:59.500 114 12526.80 18.95 54967.15 88888.00 2012-04-23 00:31:59.625 114 12526.80 18.95 54967.12 88888.00 2012-04-23 00:31:59.750 114 12526.80 18.98 54967.12 88888.00 2012-04-23 00:31:59.875 114 12526.80 19.00 54967.15 88888.00 2012-04-23 00:32:00.000 114 12526.80 18.98 54967.15 88888.00 2012-04-23 00:32:00.125 114 12526.80 18.98 54967.15 88888.00 2012-04-23 00:32:00.250 114 12526.73 19.00 54967.18 88888.00 2012-04-23 00:32:00.375 114 12526.73 18.98 54967.15 88888.00 2012-04-23 00:32:00.500 114 12526.70 18.95 54967.15 88888.00 2012-04-23 00:32:00.625 114 12526.75 18.98 54967.15 88888.00 2012-04-23 00:32:00.750 114 12526.75 18.95 54967.12 88888.00 2012-04-23 00:32:00.875 114 12526.75 18.98 54967.15 88888.00 2012-04-23 00:32:01.000 114 12526.77 19.00 54967.12 88888.00 2012-04-23 00:32:01.125 114 12526.73 19.00 54967.12 88888.00 2012-04-23 00:32:01.250 114 12526.67 18.93 54967.15 88888.00 2012-04-23 00:32:01.375 114 12526.67 18.95 54967.15 88888.00 2012-04-23 00:32:01.500 114 12526.65 18.98 54967.12 88888.00 2012-04-23 00:32:01.625 114 12526.65 18.98 54967.12 88888.00 2012-04-23 00:32:01.750 114 12526.67 18.98 54967.12 88888.00 2012-04-23 00:32:01.875 114 12526.60 19.02 54967.15 88888.00 2012-04-23 00:32:02.000 114 12526.58 19.02 54967.12 88888.00 2012-04-23 00:32:02.125 114 12526.62 19.00 54967.10 88888.00 2012-04-23 00:32:02.250 114 12526.62 18.95 54967.10 88888.00 2012-04-23 00:32:02.375 114 12526.65 18.95 54967.10 88888.00 2012-04-23 00:32:02.500 114 12526.62 19.00 54967.10 88888.00 2012-04-23 00:32:02.625 114 12526.62 19.00 54967.15 88888.00 2012-04-23 00:32:02.750 114 12526.60 19.00 54967.12 88888.00 2012-04-23 00:32:02.875 114 12526.60 18.98 54967.12 88888.00 2012-04-23 00:32:03.000 114 12526.60 18.98 54967.15 88888.00 2012-04-23 00:32:03.125 114 12526.60 19.00 54967.18 88888.00 2012-04-23 00:32:03.250 114 12526.58 18.93 54967.15 88888.00 2012-04-23 00:32:03.375 114 12526.60 18.95 54967.12 88888.00 2012-04-23 00:32:03.500 114 12526.55 18.98 54967.12 88888.00 2012-04-23 00:32:03.625 114 12526.58 18.98 54967.12 88888.00 2012-04-23 00:32:03.750 114 12526.65 19.00 54967.15 88888.00 2012-04-23 00:32:03.875 114 12526.65 19.00 54967.15 88888.00 2012-04-23 00:32:04.000 114 12526.60 18.93 54967.12 88888.00 2012-04-23 00:32:04.125 114 12526.55 18.95 54967.12 88888.00 2012-04-23 00:32:04.250 114 12526.60 18.98 54967.15 88888.00 2012-04-23 00:32:04.375 114 12526.62 18.98 54967.18 88888.00 2012-04-23 00:32:04.500 114 12526.62 18.95 54967.18 88888.00 2012-04-23 00:32:04.625 114 12526.67 18.95 54967.15 88888.00 2012-04-23 00:32:04.750 114 12526.65 18.95 54967.15 88888.00 2012-04-23 00:32:04.875 114 12526.62 18.98 54967.18 88888.00 2012-04-23 00:32:05.000 114 12526.58 18.93 54967.15 88888.00 2012-04-23 00:32:05.125 114 12526.60 18.95 54967.15 88888.00 2012-04-23 00:32:05.250 114 12526.60 18.93 54967.15 88888.00 2012-04-23 00:32:05.375 114 12526.58 18.95 54967.12 88888.00 2012-04-23 00:32:05.500 114 12526.55 19.00 54967.15 88888.00 2012-04-23 00:32:05.625 114 12526.60 19.00 54967.15 88888.00 2012-04-23 00:32:05.750 114 12526.60 18.95 54967.15 88888.00 2012-04-23 00:32:05.875 114 12526.60 18.95 54967.15 88888.00 2012-04-23 00:32:06.000 114 12526.58 18.95 54967.15 88888.00 2012-04-23 00:32:06.125 114 12526.60 18.93 54967.18 88888.00 2012-04-23 00:32:06.250 114 12526.62 18.95 54967.15 88888.00 2012-04-23 00:32:06.375 114 12526.60 19.00 54967.18 88888.00 2012-04-23 00:32:06.500 114 12526.58 19.02 54967.15 88888.00 2012-04-23 00:32:06.625 114 12526.60 19.00 54967.15 88888.00 2012-04-23 00:32:06.750 114 12526.62 18.98 54967.15 88888.00 2012-04-23 00:32:06.875 114 12526.65 18.95 54967.15 88888.00 2012-04-23 00:32:07.000 114 12526.60 18.95 54967.15 88888.00 2012-04-23 00:32:07.125 114 12526.58 18.95 54967.15 88888.00 2012-04-23 00:32:07.250 114 12526.52 18.93 54967.12 88888.00 2012-04-23 00:32:07.375 114 12526.55 18.95 54967.12 88888.00 2012-04-23 00:32:07.500 114 12526.52 18.93 54967.15 88888.00 2012-04-23 00:32:07.625 114 12526.55 18.90 54967.18 88888.00 2012-04-23 00:32:07.750 114 12526.52 18.95 54967.20 88888.00 2012-04-23 00:32:07.875 114 12526.50 18.95 54967.18 88888.00 2012-04-23 00:32:08.000 114 12526.45 18.95 54967.15 88888.00 2012-04-23 00:32:08.125 114 12526.45 18.98 54967.15 88888.00 2012-04-23 00:32:08.250 114 12526.45 18.93 54967.15 88888.00 2012-04-23 00:32:08.375 114 12526.50 18.93 54967.15 88888.00 2012-04-23 00:32:08.500 114 12526.52 18.95 54967.15 88888.00 2012-04-23 00:32:08.625 114 12526.52 18.98 54967.15 88888.00 2012-04-23 00:32:08.750 114 12526.52 18.95 54967.15 88888.00 2012-04-23 00:32:08.875 114 12526.50 18.93 54967.18 88888.00 2012-04-23 00:32:09.000 114 12526.50 18.90 54967.12 88888.00 2012-04-23 00:32:09.125 114 12526.48 18.90 54967.15 88888.00 2012-04-23 00:32:09.250 114 12526.48 18.90 54967.15 88888.00 2012-04-23 00:32:09.375 114 12526.48 18.95 54967.18 88888.00 2012-04-23 00:32:09.500 114 12526.50 18.93 54967.15 88888.00 2012-04-23 00:32:09.625 114 12526.55 18.90 54967.12 88888.00 2012-04-23 00:32:09.750 114 12526.58 18.88 54967.12 88888.00 2012-04-23 00:32:09.875 114 12526.55 18.88 54967.12 88888.00 2012-04-23 00:32:10.000 114 12526.52 18.88 54967.10 88888.00 2012-04-23 00:32:10.125 114 12526.50 18.88 54967.12 88888.00 2012-04-23 00:32:10.250 114 12526.48 18.88 54967.12 88888.00 2012-04-23 00:32:10.375 114 12526.42 18.90 54967.12 88888.00 2012-04-23 00:32:10.500 114 12526.42 18.88 54967.12 88888.00 2012-04-23 00:32:10.625 114 12526.42 18.88 54967.12 88888.00 2012-04-23 00:32:10.750 114 12526.50 18.90 54967.12 88888.00 2012-04-23 00:32:10.875 114 12526.52 18.90 54967.12 88888.00 2012-04-23 00:32:11.000 114 12526.50 18.88 54967.12 88888.00 2012-04-23 00:32:11.125 114 12526.50 18.88 54967.12 88888.00 2012-04-23 00:32:11.250 114 12526.52 18.90 54967.15 88888.00 2012-04-23 00:32:11.375 114 12526.52 18.90 54967.15 88888.00 2012-04-23 00:32:11.500 114 12526.48 18.90 54967.15 88888.00 2012-04-23 00:32:11.625 114 12526.48 18.88 54967.15 88888.00 2012-04-23 00:32:11.750 114 12526.55 18.85 54967.15 88888.00 2012-04-23 00:32:11.875 114 12526.50 18.90 54967.18 88888.00 2012-04-23 00:32:12.000 114 12526.50 18.93 54967.20 88888.00 2012-04-23 00:32:12.125 114 12526.50 18.93 54967.18 88888.00 2012-04-23 00:32:12.250 114 12526.52 18.90 54967.18 88888.00 2012-04-23 00:32:12.375 114 12526.52 18.88 54967.15 88888.00 2012-04-23 00:32:12.500 114 12526.50 18.85 54967.12 88888.00 2012-04-23 00:32:12.625 114 12526.45 18.88 54967.12 88888.00 2012-04-23 00:32:12.750 114 12526.42 18.88 54967.15 88888.00 2012-04-23 00:32:12.875 114 12526.38 18.88 54967.15 88888.00 2012-04-23 00:32:13.000 114 12526.40 18.90 54967.18 88888.00 2012-04-23 00:32:13.125 114 12526.48 18.88 54967.18 88888.00 2012-04-23 00:32:13.250 114 12526.40 18.88 54967.15 88888.00 2012-04-23 00:32:13.375 114 12526.40 18.88 54967.18 88888.00 2012-04-23 00:32:13.500 114 12526.40 18.90 54967.15 88888.00 2012-04-23 00:32:13.625 114 12526.45 18.90 54967.15 88888.00 2012-04-23 00:32:13.750 114 12526.48 18.88 54967.15 88888.00 2012-04-23 00:32:13.875 114 12526.45 18.90 54967.15 88888.00 2012-04-23 00:32:14.000 114 12526.48 18.88 54967.12 88888.00 2012-04-23 00:32:14.125 114 12526.48 18.88 54967.12 88888.00 2012-04-23 00:32:14.250 114 12526.50 18.85 54967.12 88888.00 2012-04-23 00:32:14.375 114 12526.52 18.85 54967.12 88888.00 2012-04-23 00:32:14.500 114 12526.50 18.85 54967.12 88888.00 2012-04-23 00:32:14.625 114 12526.48 18.88 54967.12 88888.00 2012-04-23 00:32:14.750 114 12526.48 18.88 54967.12 88888.00 2012-04-23 00:32:14.875 114 12526.42 18.85 54967.10 88888.00 2012-04-23 00:32:15.000 114 12526.40 18.88 54967.07 88888.00 2012-04-23 00:32:15.125 114 12526.45 18.88 54967.12 88888.00 2012-04-23 00:32:15.250 114 12526.38 18.85 54967.12 88888.00 2012-04-23 00:32:15.375 114 12526.35 18.85 54967.10 88888.00 2012-04-23 00:32:15.500 114 12526.40 18.88 54967.10 88888.00 2012-04-23 00:32:15.625 114 12526.48 18.90 54967.12 88888.00 2012-04-23 00:32:15.750 114 12526.50 18.88 54967.12 88888.00 2012-04-23 00:32:15.875 114 12526.52 18.90 54967.15 88888.00 2012-04-23 00:32:16.000 114 12526.52 18.90 54967.12 88888.00 2012-04-23 00:32:16.125 114 12526.48 18.88 54967.12 88888.00 2012-04-23 00:32:16.250 114 12526.48 18.85 54967.12 88888.00 2012-04-23 00:32:16.375 114 12526.58 18.88 54967.12 88888.00 2012-04-23 00:32:16.500 114 12526.60 18.90 54967.10 88888.00 2012-04-23 00:32:16.625 114 12526.60 18.93 54967.07 88888.00 2012-04-23 00:32:16.750 114 12526.52 18.88 54967.12 88888.00 2012-04-23 00:32:16.875 114 12526.48 18.90 54967.12 88888.00 2012-04-23 00:32:17.000 114 12526.42 18.88 54967.10 88888.00 2012-04-23 00:32:17.125 114 12526.40 18.90 54967.10 88888.00 2012-04-23 00:32:17.250 114 12526.40 18.93 54967.12 88888.00 2012-04-23 00:32:17.375 114 12526.40 18.93 54967.12 88888.00 2012-04-23 00:32:17.500 114 12526.42 18.93 54967.12 88888.00 2012-04-23 00:32:17.625 114 12526.45 18.93 54967.12 88888.00 2012-04-23 00:32:17.750 114 12526.48 18.93 54967.12 88888.00 2012-04-23 00:32:17.875 114 12526.45 18.88 54967.12 88888.00 2012-04-23 00:32:18.000 114 12526.45 18.85 54967.07 88888.00 2012-04-23 00:32:18.125 114 12526.42 18.85 54967.07 88888.00 2012-04-23 00:32:18.250 114 12526.45 18.88 54967.12 88888.00 2012-04-23 00:32:18.375 114 12526.50 18.93 54967.10 88888.00 2012-04-23 00:32:18.500 114 12526.50 18.93 54967.12 88888.00 2012-04-23 00:32:18.625 114 12526.50 18.93 54967.12 88888.00 2012-04-23 00:32:18.750 114 12526.52 18.90 54967.10 88888.00 2012-04-23 00:32:18.875 114 12526.55 18.93 54967.12 88888.00 2012-04-23 00:32:19.000 114 12526.58 18.88 54967.10 88888.00 2012-04-23 00:32:19.125 114 12526.50 18.85 54967.07 88888.00 2012-04-23 00:32:19.250 114 12526.40 18.82 54967.07 88888.00 2012-04-23 00:32:19.375 114 12526.42 18.82 54967.03 88888.00 2012-04-23 00:32:19.500 114 12526.40 18.88 54967.05 88888.00 2012-04-23 00:32:19.625 114 12526.42 18.93 54967.07 88888.00 2012-04-23 00:32:19.750 114 12526.45 18.90 54967.07 88888.00 2012-04-23 00:32:19.875 114 12526.42 18.85 54967.07 88888.00 2012-04-23 00:32:20.000 114 12526.40 18.82 54967.10 88888.00 2012-04-23 00:32:20.125 114 12526.40 18.85 54967.10 88888.00 2012-04-23 00:32:20.250 114 12526.40 18.85 54967.10 88888.00 2012-04-23 00:32:20.375 114 12526.40 18.88 54967.12 88888.00 2012-04-23 00:32:20.500 114 12526.40 18.90 54967.10 88888.00 2012-04-23 00:32:20.625 114 12526.38 18.90 54967.07 88888.00 2012-04-23 00:32:20.750 114 12526.38 18.90 54967.07 88888.00 2012-04-23 00:32:20.875 114 12526.35 18.93 54967.10 88888.00 2012-04-23 00:32:21.000 114 12526.38 18.90 54967.07 88888.00 2012-04-23 00:32:21.125 114 12526.38 18.88 54967.07 88888.00 2012-04-23 00:32:21.250 114 12526.38 18.88 54967.07 88888.00 2012-04-23 00:32:21.375 114 12526.40 18.85 54967.05 88888.00 2012-04-23 00:32:21.500 114 12526.35 18.90 54967.07 88888.00 2012-04-23 00:32:21.625 114 12526.30 18.90 54967.10 88888.00 2012-04-23 00:32:21.750 114 12526.30 18.90 54967.07 88888.00 2012-04-23 00:32:21.875 114 12526.40 18.88 54967.05 88888.00 2012-04-23 00:32:22.000 114 12526.42 18.88 54967.07 88888.00 2012-04-23 00:32:22.125 114 12526.40 18.88 54967.12 88888.00 2012-04-23 00:32:22.250 114 12526.38 18.88 54967.12 88888.00 2012-04-23 00:32:22.375 114 12526.40 18.93 54967.12 88888.00 2012-04-23 00:32:22.500 114 12526.40 18.93 54967.07 88888.00 2012-04-23 00:32:22.625 114 12526.38 18.93 54967.07 88888.00 2012-04-23 00:32:22.750 114 12526.42 18.93 54967.05 88888.00 2012-04-23 00:32:22.875 114 12526.45 18.90 54967.07 88888.00 2012-04-23 00:32:23.000 114 12526.45 18.93 54967.05 88888.00 2012-04-23 00:32:23.125 114 12526.40 18.95 54967.10 88888.00 2012-04-23 00:32:23.250 114 12526.35 18.93 54967.07 88888.00 2012-04-23 00:32:23.375 114 12526.30 18.95 54967.05 88888.00 2012-04-23 00:32:23.500 114 12526.35 18.93 54967.05 88888.00 2012-04-23 00:32:23.625 114 12526.40 18.93 54967.07 88888.00 2012-04-23 00:32:23.750 114 12526.38 18.93 54967.07 88888.00 2012-04-23 00:32:23.875 114 12526.33 18.93 54967.07 88888.00 2012-04-23 00:32:24.000 114 12526.33 18.90 54967.05 88888.00 2012-04-23 00:32:24.125 114 12526.30 18.90 54967.05 88888.00 2012-04-23 00:32:24.250 114 12526.33 18.90 54967.05 88888.00 2012-04-23 00:32:24.375 114 12526.38 18.93 54967.05 88888.00 2012-04-23 00:32:24.500 114 12526.40 18.93 54967.07 88888.00 2012-04-23 00:32:24.625 114 12526.40 18.93 54967.07 88888.00 2012-04-23 00:32:24.750 114 12526.38 18.88 54967.07 88888.00 2012-04-23 00:32:24.875 114 12526.35 18.88 54967.07 88888.00 2012-04-23 00:32:25.000 114 12526.45 18.90 54967.10 88888.00 2012-04-23 00:32:25.125 114 12526.45 18.93 54967.12 88888.00 2012-04-23 00:32:25.250 114 12526.40 18.88 54967.10 88888.00 2012-04-23 00:32:25.375 114 12526.38 18.90 54967.07 88888.00 2012-04-23 00:32:25.500 114 12526.27 18.93 54967.07 88888.00 2012-04-23 00:32:25.625 114 12526.25 18.95 54967.07 88888.00 2012-04-23 00:32:25.750 114 12526.30 18.98 54967.07 88888.00 2012-04-23 00:32:25.875 114 12526.33 18.98 54967.10 88888.00 2012-04-23 00:32:26.000 114 12526.40 18.93 54967.07 88888.00 2012-04-23 00:32:26.125 114 12526.40 18.88 54967.10 88888.00 2012-04-23 00:32:26.250 114 12526.33 18.90 54967.10 88888.00 2012-04-23 00:32:26.375 114 12526.30 18.93 54967.10 88888.00 2012-04-23 00:32:26.500 114 12526.30 18.93 54967.10 88888.00 2012-04-23 00:32:26.625 114 12526.30 18.93 54967.12 88888.00 2012-04-23 00:32:26.750 114 12526.30 18.90 54967.10 88888.00 2012-04-23 00:32:26.875 114 12526.35 18.90 54967.07 88888.00 2012-04-23 00:32:27.000 114 12526.38 18.90 54967.07 88888.00 2012-04-23 00:32:27.125 114 12526.35 18.88 54967.07 88888.00 2012-04-23 00:32:27.250 114 12526.35 18.85 54967.10 88888.00 2012-04-23 00:32:27.375 114 12526.40 18.93 54967.10 88888.00 2012-04-23 00:32:27.500 114 12526.40 18.93 54967.10 88888.00 2012-04-23 00:32:27.625 114 12526.40 18.93 54967.07 88888.00 2012-04-23 00:32:27.750 114 12526.45 18.93 54967.07 88888.00 2012-04-23 00:32:27.875 114 12526.50 18.90 54967.10 88888.00 2012-04-23 00:32:28.000 114 12526.48 18.90 54967.10 88888.00 2012-04-23 00:32:28.125 114 12526.42 18.90 54967.10 88888.00 2012-04-23 00:32:28.250 114 12526.35 18.90 54967.07 88888.00 2012-04-23 00:32:28.375 114 12526.42 18.90 54967.05 88888.00 2012-04-23 00:32:28.500 114 12526.48 18.90 54967.10 88888.00 2012-04-23 00:32:28.625 114 12526.45 18.95 54967.10 88888.00 2012-04-23 00:32:28.750 114 12526.35 18.95 54967.12 88888.00 2012-04-23 00:32:28.875 114 12526.33 18.93 54967.10 88888.00 2012-04-23 00:32:29.000 114 12526.30 18.93 54967.07 88888.00 2012-04-23 00:32:29.125 114 12526.27 18.93 54967.07 88888.00 2012-04-23 00:32:29.250 114 12526.27 18.90 54967.07 88888.00 2012-04-23 00:32:29.375 114 12526.30 18.90 54967.07 88888.00 2012-04-23 00:32:29.500 114 12526.27 18.95 54967.10 88888.00 2012-04-23 00:32:29.625 114 12526.25 18.90 54967.07 88888.00 2012-04-23 00:32:29.750 114 12526.33 18.90 54967.07 88888.00 2012-04-23 00:32:29.875 114 12526.33 18.88 54967.07 88888.00 2012-04-23 00:32:30.000 114 12526.30 18.88 54967.07 88888.00 2012-04-23 00:32:30.125 114 12526.33 18.93 54967.10 88888.00 2012-04-23 00:32:30.250 114 12526.35 18.88 54967.12 88888.00 2012-04-23 00:32:30.375 114 12526.35 18.85 54967.10 88888.00 2012-04-23 00:32:30.500 114 12526.30 18.85 54967.07 88888.00 2012-04-23 00:32:30.625 114 12526.25 18.88 54967.07 88888.00 2012-04-23 00:32:30.750 114 12526.20 18.88 54967.07 88888.00 2012-04-23 00:32:30.875 114 12526.27 18.82 54967.07 88888.00 2012-04-23 00:32:31.000 114 12526.27 18.82 54967.07 88888.00 2012-04-23 00:32:31.125 114 12526.25 18.85 54967.10 88888.00 2012-04-23 00:32:31.250 114 12526.23 18.82 54967.10 88888.00 2012-04-23 00:32:31.375 114 12526.20 18.82 54967.07 88888.00 2012-04-23 00:32:31.500 114 12526.17 18.82 54967.05 88888.00 2012-04-23 00:32:31.625 114 12526.23 18.82 54967.07 88888.00 2012-04-23 00:32:31.750 114 12526.27 18.82 54967.07 88888.00 2012-04-23 00:32:31.875 114 12526.27 18.85 54967.07 88888.00 2012-04-23 00:32:32.000 114 12526.25 18.82 54967.07 88888.00 2012-04-23 00:32:32.125 114 12526.25 18.82 54967.07 88888.00 2012-04-23 00:32:32.250 114 12526.20 18.80 54967.10 88888.00 2012-04-23 00:32:32.375 114 12526.25 18.80 54967.05 88888.00 2012-04-23 00:32:32.500 114 12526.25 18.77 54967.03 88888.00 2012-04-23 00:32:32.625 114 12526.20 18.80 54967.07 88888.00 2012-04-23 00:32:32.750 114 12526.23 18.80 54967.10 88888.00 2012-04-23 00:32:32.875 114 12526.25 18.82 54967.07 88888.00 2012-04-23 00:32:33.000 114 12526.25 18.82 54967.05 88888.00 2012-04-23 00:32:33.125 114 12526.23 18.77 54967.05 88888.00 2012-04-23 00:32:33.250 114 12526.33 18.80 54967.07 88888.00 2012-04-23 00:32:33.375 114 12526.38 18.82 54967.10 88888.00 2012-04-23 00:32:33.500 114 12526.30 18.85 54967.05 88888.00 2012-04-23 00:32:33.625 114 12526.23 18.82 54967.03 88888.00 2012-04-23 00:32:33.750 114 12526.30 18.82 54967.03 88888.00 2012-04-23 00:32:33.875 114 12526.38 18.77 54967.05 88888.00 2012-04-23 00:32:34.000 114 12526.35 18.73 54967.03 88888.00 2012-04-23 00:32:34.125 114 12526.30 18.73 54967.07 88888.00 2012-04-23 00:32:34.250 114 12526.27 18.77 54967.07 88888.00 2012-04-23 00:32:34.375 114 12526.25 18.77 54967.10 88888.00 2012-04-23 00:32:34.500 114 12526.27 18.77 54967.07 88888.00 2012-04-23 00:32:34.625 114 12526.30 18.77 54967.07 88888.00 2012-04-23 00:32:34.750 114 12526.30 18.75 54967.03 88888.00 2012-04-23 00:32:34.875 114 12526.30 18.75 54967.05 88888.00 2012-04-23 00:32:35.000 114 12526.35 18.77 54967.05 88888.00 2012-04-23 00:32:35.125 114 12526.33 18.80 54967.05 88888.00 2012-04-23 00:32:35.250 114 12526.25 18.80 54967.05 88888.00 2012-04-23 00:32:35.375 114 12526.33 18.82 54967.05 88888.00 2012-04-23 00:32:35.500 114 12526.40 18.77 54967.05 88888.00 2012-04-23 00:32:35.625 114 12526.42 18.77 54967.05 88888.00 2012-04-23 00:32:35.750 114 12526.35 18.75 54967.05 88888.00 2012-04-23 00:32:35.875 114 12526.27 18.75 54967.03 88888.00 2012-04-23 00:32:36.000 114 12526.33 18.73 54967.03 88888.00 2012-04-23 00:32:36.125 114 12526.40 18.75 54967.03 88888.00 2012-04-23 00:32:36.250 114 12526.38 18.77 54967.05 88888.00 2012-04-23 00:32:36.375 114 12526.40 18.77 54967.00 88888.00 2012-04-23 00:32:36.500 114 12526.42 18.77 54967.03 88888.00 2012-04-23 00:32:36.625 114 12526.42 18.75 54967.05 88888.00 2012-04-23 00:32:36.750 114 12526.38 18.73 54967.03 88888.00 2012-04-23 00:32:36.875 114 12526.40 18.75 54967.05 88888.00 2012-04-23 00:32:37.000 114 12526.40 18.75 54967.05 88888.00 2012-04-23 00:32:37.125 114 12526.42 18.73 54967.05 88888.00 2012-04-23 00:32:37.250 114 12526.42 18.70 54967.05 88888.00 2012-04-23 00:32:37.375 114 12526.40 18.70 54967.03 88888.00 2012-04-23 00:32:37.500 114 12526.38 18.73 54967.05 88888.00 2012-04-23 00:32:37.625 114 12526.38 18.75 54967.05 88888.00 2012-04-23 00:32:37.750 114 12526.42 18.75 54967.05 88888.00 2012-04-23 00:32:37.875 114 12526.48 18.73 54967.00 88888.00 2012-04-23 00:32:38.000 114 12526.48 18.75 54967.00 88888.00 2012-04-23 00:32:38.125 114 12526.48 18.73 54967.05 88888.00 2012-04-23 00:32:38.250 114 12526.42 18.73 54967.03 88888.00 2012-04-23 00:32:38.375 114 12526.42 18.75 54967.00 88888.00 2012-04-23 00:32:38.500 114 12526.40 18.70 54967.00 88888.00 2012-04-23 00:32:38.625 114 12526.40 18.73 54967.00 88888.00 2012-04-23 00:32:38.750 114 12526.40 18.73 54967.00 88888.00 2012-04-23 00:32:38.875 114 12526.40 18.70 54967.03 88888.00 2012-04-23 00:32:39.000 114 12526.38 18.70 54967.03 88888.00 2012-04-23 00:32:39.125 114 12526.38 18.70 54967.05 88888.00 2012-04-23 00:32:39.250 114 12526.40 18.70 54967.07 88888.00 2012-04-23 00:32:39.375 114 12526.48 18.73 54967.07 88888.00 2012-04-23 00:32:39.500 114 12526.48 18.73 54967.05 88888.00 2012-04-23 00:32:39.625 114 12526.45 18.73 54967.03 88888.00 2012-04-23 00:32:39.750 114 12526.45 18.68 54967.00 88888.00 2012-04-23 00:32:39.875 114 12526.45 18.70 54967.03 88888.00 2012-04-23 00:32:40.000 114 12526.40 18.68 54966.97 88888.00 2012-04-23 00:32:40.125 114 12526.40 18.68 54967.00 88888.00 2012-04-23 00:32:40.250 114 12526.48 18.68 54967.00 88888.00 2012-04-23 00:32:40.375 114 12526.52 18.70 54967.00 88888.00 2012-04-23 00:32:40.500 114 12526.52 18.70 54967.00 88888.00 2012-04-23 00:32:40.625 114 12526.50 18.68 54967.00 88888.00 2012-04-23 00:32:40.750 114 12526.48 18.70 54967.00 88888.00 2012-04-23 00:32:40.875 114 12526.45 18.70 54967.03 88888.00 2012-04-23 00:32:41.000 114 12526.50 18.68 54967.00 88888.00 2012-04-23 00:32:41.125 114 12526.48 18.68 54967.00 88888.00 2012-04-23 00:32:41.250 114 12526.42 18.65 54967.00 88888.00 2012-04-23 00:32:41.375 114 12526.50 18.70 54967.00 88888.00 2012-04-23 00:32:41.500 114 12526.45 18.68 54967.00 88888.00 2012-04-23 00:32:41.625 114 12526.38 18.65 54967.03 88888.00 2012-04-23 00:32:41.750 114 12526.40 18.68 54967.00 88888.00 2012-04-23 00:32:41.875 114 12526.42 18.68 54967.03 88888.00 2012-04-23 00:32:42.000 114 12526.42 18.68 54967.00 88888.00 2012-04-23 00:32:42.125 114 12526.45 18.70 54967.00 88888.00 2012-04-23 00:32:42.250 114 12526.50 18.70 54967.05 88888.00 2012-04-23 00:32:42.375 114 12526.58 18.73 54967.05 88888.00 2012-04-23 00:32:42.500 114 12526.52 18.73 54967.03 88888.00 2012-04-23 00:32:42.625 114 12526.48 18.68 54967.00 88888.00 2012-04-23 00:32:42.750 114 12526.52 18.68 54967.03 88888.00 2012-04-23 00:32:42.875 114 12526.60 18.70 54967.03 88888.00 2012-04-23 00:32:43.000 114 12526.52 18.73 54967.00 88888.00 2012-04-23 00:32:43.125 114 12526.42 18.70 54967.03 88888.00 2012-04-23 00:32:43.250 114 12526.40 18.68 54967.03 88888.00 2012-04-23 00:32:43.375 114 12526.45 18.68 54967.00 88888.00 2012-04-23 00:32:43.500 114 12526.42 18.65 54967.00 88888.00 2012-04-23 00:32:43.625 114 12526.48 18.65 54966.97 88888.00 2012-04-23 00:32:43.750 114 12526.52 18.68 54966.97 88888.00 2012-04-23 00:32:43.875 114 12526.48 18.65 54967.00 88888.00 2012-04-23 00:32:44.000 114 12526.45 18.62 54966.97 88888.00 2012-04-23 00:32:44.125 114 12526.45 18.65 54966.95 88888.00 2012-04-23 00:32:44.250 114 12526.40 18.68 54967.00 88888.00 2012-04-23 00:32:44.375 114 12526.45 18.68 54966.97 88888.00 2012-04-23 00:32:44.500 114 12526.48 18.68 54966.97 88888.00 2012-04-23 00:32:44.625 114 12526.52 18.68 54967.00 88888.00 2012-04-23 00:32:44.750 114 12526.52 18.70 54966.97 88888.00 2012-04-23 00:32:44.875 114 12526.50 18.68 54966.97 88888.00 2012-04-23 00:32:45.000 114 12526.50 18.68 54966.97 88888.00 2012-04-23 00:32:45.125 114 12526.45 18.70 54966.97 88888.00 2012-04-23 00:32:45.250 114 12526.40 18.70 54966.95 88888.00 2012-04-23 00:32:45.375 114 12526.52 18.70 54966.97 88888.00 2012-04-23 00:32:45.500 114 12526.55 18.73 54966.95 88888.00 2012-04-23 00:32:45.625 114 12526.55 18.68 54966.93 88888.00 2012-04-23 00:32:45.750 114 12526.52 18.65 54966.93 88888.00 2012-04-23 00:32:45.875 114 12526.50 18.68 54966.95 88888.00 2012-04-23 00:32:46.000 114 12526.50 18.75 54966.95 88888.00 2012-04-23 00:32:46.125 114 12526.45 18.73 54966.95 88888.00 2012-04-23 00:32:46.250 114 12526.45 18.73 54966.97 88888.00 2012-04-23 00:32:46.375 114 12526.50 18.75 54967.00 88888.00 2012-04-23 00:32:46.500 114 12526.55 18.70 54966.97 88888.00 2012-04-23 00:32:46.625 114 12526.52 18.70 54966.95 88888.00 2012-04-23 00:32:46.750 114 12526.50 18.68 54966.93 88888.00 2012-04-23 00:32:46.875 114 12526.45 18.68 54966.93 88888.00 2012-04-23 00:32:47.000 114 12526.45 18.73 54966.97 88888.00 2012-04-23 00:32:47.125 114 12526.48 18.70 54966.97 88888.00 2012-04-23 00:32:47.250 114 12526.48 18.65 54966.95 88888.00 2012-04-23 00:32:47.375 114 12526.45 18.68 54966.93 88888.00 2012-04-23 00:32:47.500 114 12526.42 18.70 54966.95 88888.00 2012-04-23 00:32:47.625 114 12526.50 18.70 54966.97 88888.00 2012-04-23 00:32:47.750 114 12526.50 18.70 54966.97 88888.00 2012-04-23 00:32:47.875 114 12526.42 18.68 54966.93 88888.00 2012-04-23 00:32:48.000 114 12526.38 18.70 54966.93 88888.00 2012-04-23 00:32:48.125 114 12526.38 18.73 54966.95 88888.00 2012-04-23 00:32:48.250 114 12526.38 18.70 54966.93 88888.00 2012-04-23 00:32:48.375 114 12526.40 18.68 54966.95 88888.00 2012-04-23 00:32:48.500 114 12526.42 18.65 54966.95 88888.00 2012-04-23 00:32:48.625 114 12526.52 18.70 54966.95 88888.00 2012-04-23 00:32:48.750 114 12526.55 18.73 54966.95 88888.00 2012-04-23 00:32:48.875 114 12526.52 18.75 54966.97 88888.00 2012-04-23 00:32:49.000 114 12526.50 18.73 54966.95 88888.00 2012-04-23 00:32:49.125 114 12526.55 18.73 54966.95 88888.00 2012-04-23 00:32:49.250 114 12526.55 18.70 54966.95 88888.00 2012-04-23 00:32:49.375 114 12526.55 18.73 54966.95 88888.00 2012-04-23 00:32:49.500 114 12526.55 18.73 54966.95 88888.00 2012-04-23 00:32:49.625 114 12526.55 18.73 54966.95 88888.00 2012-04-23 00:32:49.750 114 12526.52 18.75 54966.93 88888.00 2012-04-23 00:32:49.875 114 12526.48 18.73 54966.93 88888.00 2012-04-23 00:32:50.000 114 12526.48 18.68 54966.90 88888.00 2012-04-23 00:32:50.125 114 12526.48 18.68 54966.93 88888.00 2012-04-23 00:32:50.250 114 12526.50 18.73 54966.95 88888.00 2012-04-23 00:32:50.375 114 12526.52 18.68 54966.95 88888.00 2012-04-23 00:32:50.500 114 12526.55 18.65 54966.93 88888.00 2012-04-23 00:32:50.625 114 12526.60 18.70 54966.93 88888.00 2012-04-23 00:32:50.750 114 12526.58 18.70 54966.95 88888.00 2012-04-23 00:32:50.875 114 12526.50 18.70 54966.90 88888.00 2012-04-23 00:32:51.000 114 12526.50 18.68 54966.90 88888.00 2012-04-23 00:32:51.125 114 12526.55 18.68 54966.93 88888.00 2012-04-23 00:32:51.250 114 12526.58 18.62 54966.95 88888.00 2012-04-23 00:32:51.375 114 12526.58 18.65 54966.95 88888.00 2012-04-23 00:32:51.500 114 12526.55 18.68 54966.93 88888.00 2012-04-23 00:32:51.625 114 12526.55 18.68 54966.95 88888.00 2012-04-23 00:32:51.750 114 12526.50 18.68 54966.95 88888.00 2012-04-23 00:32:51.875 114 12526.52 18.68 54966.90 88888.00 2012-04-23 00:32:52.000 114 12526.52 18.70 54966.90 88888.00 2012-04-23 00:32:52.125 114 12526.55 18.68 54966.93 88888.00 2012-04-23 00:32:52.250 114 12526.58 18.65 54966.93 88888.00 2012-04-23 00:32:52.375 114 12526.55 18.68 54966.93 88888.00 2012-04-23 00:32:52.500 114 12526.55 18.65 54966.90 88888.00 2012-04-23 00:32:52.625 114 12526.58 18.68 54966.90 88888.00 2012-04-23 00:32:52.750 114 12526.62 18.65 54966.90 88888.00 2012-04-23 00:32:52.875 114 12526.65 18.68 54966.90 88888.00 2012-04-23 00:32:53.000 114 12526.62 18.70 54966.90 88888.00 2012-04-23 00:32:53.125 114 12526.55 18.68 54966.90 88888.00 2012-04-23 00:32:53.250 114 12526.50 18.70 54966.90 88888.00 2012-04-23 00:32:53.375 114 12526.55 18.70 54966.90 88888.00 2012-04-23 00:32:53.500 114 12526.60 18.68 54966.93 88888.00 2012-04-23 00:32:53.625 114 12526.60 18.68 54966.93 88888.00 2012-04-23 00:32:53.750 114 12526.55 18.68 54966.93 88888.00 2012-04-23 00:32:53.875 114 12526.60 18.65 54966.93 88888.00 2012-04-23 00:32:54.000 114 12526.60 18.65 54966.90 88888.00 2012-04-23 00:32:54.125 114 12526.55 18.68 54966.90 88888.00 2012-04-23 00:32:54.250 114 12526.52 18.65 54966.90 88888.00 2012-04-23 00:32:54.375 114 12526.55 18.65 54966.90 88888.00 2012-04-23 00:32:54.500 114 12526.55 18.65 54966.90 88888.00 2012-04-23 00:32:54.625 114 12526.52 18.68 54966.93 88888.00 2012-04-23 00:32:54.750 114 12526.50 18.70 54966.95 88888.00 2012-04-23 00:32:54.875 114 12526.52 18.70 54966.93 88888.00 2012-04-23 00:32:55.000 114 12526.60 18.68 54966.88 88888.00 2012-04-23 00:32:55.125 114 12526.60 18.68 54966.88 88888.00 2012-04-23 00:32:55.250 114 12526.50 18.68 54966.88 88888.00 2012-04-23 00:32:55.375 114 12526.52 18.68 54966.88 88888.00 2012-04-23 00:32:55.500 114 12526.55 18.70 54966.90 88888.00 2012-04-23 00:32:55.625 114 12526.65 18.68 54966.93 88888.00 2012-04-23 00:32:55.750 114 12526.62 18.68 54966.90 88888.00 2012-04-23 00:32:55.875 114 12526.58 18.68 54966.90 88888.00 2012-04-23 00:32:56.000 114 12526.58 18.62 54966.90 88888.00 2012-04-23 00:32:56.125 114 12526.55 18.65 54966.90 88888.00 2012-04-23 00:32:56.250 114 12526.58 18.65 54966.88 88888.00 2012-04-23 00:32:56.375 114 12526.60 18.68 54966.90 88888.00 2012-04-23 00:32:56.500 114 12526.58 18.65 54966.90 88888.00 2012-04-23 00:32:56.625 114 12526.62 18.62 54966.93 88888.00 2012-04-23 00:32:56.750 114 12526.62 18.62 54966.95 88888.00 2012-04-23 00:32:56.875 114 12526.62 18.62 54966.90 88888.00 2012-04-23 00:32:57.000 114 12526.62 18.62 54966.88 88888.00 2012-04-23 00:32:57.125 114 12526.60 18.62 54966.88 88888.00 2012-04-23 00:32:57.250 114 12526.65 18.60 54966.93 88888.00 2012-04-23 00:32:57.375 114 12526.67 18.62 54966.93 88888.00 2012-04-23 00:32:57.500 114 12526.62 18.60 54966.90 88888.00 2012-04-23 00:32:57.625 114 12526.62 18.62 54966.93 88888.00 2012-04-23 00:32:57.750 114 12526.62 18.68 54966.93 88888.00 2012-04-23 00:32:57.875 114 12526.65 18.62 54966.93 88888.00 2012-04-23 00:32:58.000 114 12526.60 18.60 54966.90 88888.00 2012-04-23 00:32:58.125 114 12526.60 18.62 54966.88 88888.00 2012-04-23 00:32:58.250 114 12526.58 18.60 54966.82 88888.00 2012-04-23 00:32:58.375 114 12526.55 18.60 54966.85 88888.00 2012-04-23 00:32:58.500 114 12526.58 18.62 54966.88 88888.00 2012-04-23 00:32:58.625 114 12526.62 18.60 54966.90 88888.00 2012-04-23 00:32:58.750 114 12526.65 18.60 54966.90 88888.00 2012-04-23 00:32:58.875 114 12526.65 18.60 54966.90 88888.00 2012-04-23 00:32:59.000 114 12526.60 18.62 54966.88 88888.00 2012-04-23 00:32:59.125 114 12526.58 18.57 54966.88 88888.00 2012-04-23 00:32:59.250 114 12526.52 18.57 54966.88 88888.00 2012-04-23 00:32:59.375 114 12526.58 18.60 54966.90 88888.00 2012-04-23 00:32:59.500 114 12526.60 18.60 54966.90 88888.00 2012-04-23 00:32:59.625 114 12526.62 18.62 54966.90 88888.00 2012-04-23 00:32:59.750 114 12526.70 18.62 54966.85 88888.00 2012-04-23 00:32:59.875 114 12526.67 18.62 54966.85 88888.00 2012-04-23 00:33:00.000 114 12526.65 18.57 54966.82 88888.00 2012-04-23 00:33:00.125 114 12526.62 18.57 54966.85 88888.00 2012-04-23 00:33:00.250 114 12526.67 18.55 54966.85 88888.00 2012-04-23 00:33:00.375 114 12526.73 18.60 54966.88 88888.00 2012-04-23 00:33:00.500 114 12526.75 18.60 54966.88 88888.00 2012-04-23 00:33:00.625 114 12526.75 18.55 54966.85 88888.00 2012-04-23 00:33:00.750 114 12526.67 18.52 54966.82 88888.00 2012-04-23 00:33:00.875 114 12526.60 18.57 54966.85 88888.00 2012-04-23 00:33:01.000 114 12526.60 18.57 54966.88 88888.00 2012-04-23 00:33:01.125 114 12526.65 18.57 54966.90 88888.00 2012-04-23 00:33:01.250 114 12526.62 18.55 54966.90 88888.00 2012-04-23 00:33:01.375 114 12526.67 18.57 54966.88 88888.00 2012-04-23 00:33:01.500 114 12526.65 18.57 54966.88 88888.00 2012-04-23 00:33:01.625 114 12526.67 18.55 54966.85 88888.00 2012-04-23 00:33:01.750 114 12526.62 18.52 54966.85 88888.00 2012-04-23 00:33:01.875 114 12526.67 18.57 54966.85 88888.00 2012-04-23 00:33:02.000 114 12526.67 18.57 54966.88 88888.00 2012-04-23 00:33:02.125 114 12526.65 18.57 54966.90 88888.00 2012-04-23 00:33:02.250 114 12526.67 18.57 54966.88 88888.00 2012-04-23 00:33:02.375 114 12526.75 18.57 54966.85 88888.00 2012-04-23 00:33:02.500 114 12526.70 18.57 54966.88 88888.00 2012-04-23 00:33:02.625 114 12526.70 18.55 54966.88 88888.00 2012-04-23 00:33:02.750 114 12526.73 18.60 54966.88 88888.00 2012-04-23 00:33:02.875 114 12526.75 18.62 54966.85 88888.00 2012-04-23 00:33:03.000 114 12526.70 18.52 54966.85 88888.00 2012-04-23 00:33:03.125 114 12526.70 18.52 54966.88 88888.00 2012-04-23 00:33:03.250 114 12526.65 18.55 54966.88 88888.00 2012-04-23 00:33:03.375 114 12526.65 18.60 54966.85 88888.00 2012-04-23 00:33:03.500 114 12526.65 18.60 54966.82 88888.00 2012-04-23 00:33:03.625 114 12526.70 18.60 54966.85 88888.00 2012-04-23 00:33:03.750 114 12526.73 18.60 54966.85 88888.00 2012-04-23 00:33:03.875 114 12526.73 18.55 54966.85 88888.00 2012-04-23 00:33:04.000 114 12526.70 18.55 54966.85 88888.00 2012-04-23 00:33:04.125 114 12526.73 18.57 54966.85 88888.00 2012-04-23 00:33:04.250 114 12526.75 18.57 54966.90 88888.00 2012-04-23 00:33:04.375 114 12526.80 18.60 54966.85 88888.00 2012-04-23 00:33:04.500 114 12526.73 18.55 54966.85 88888.00 2012-04-23 00:33:04.625 114 12526.70 18.57 54966.82 88888.00 2012-04-23 00:33:04.750 114 12526.75 18.57 54966.85 88888.00 2012-04-23 00:33:04.875 114 12526.83 18.57 54966.82 88888.00 2012-04-23 00:33:05.000 114 12526.80 18.57 54966.82 88888.00 2012-04-23 00:33:05.125 114 12526.75 18.60 54966.85 88888.00 2012-04-23 00:33:05.250 114 12526.70 18.60 54966.85 88888.00 2012-04-23 00:33:05.375 114 12526.70 18.60 54966.82 88888.00 2012-04-23 00:33:05.500 114 12526.73 18.57 54966.82 88888.00 2012-04-23 00:33:05.625 114 12526.77 18.57 54966.85 88888.00 2012-04-23 00:33:05.750 114 12526.77 18.60 54966.85 88888.00 2012-04-23 00:33:05.875 114 12526.73 18.57 54966.82 88888.00 2012-04-23 00:33:06.000 114 12526.62 18.60 54966.82 88888.00 2012-04-23 00:33:06.125 114 12526.62 18.62 54966.85 88888.00 2012-04-23 00:33:06.250 114 12526.65 18.57 54966.82 88888.00 2012-04-23 00:33:06.375 114 12526.70 18.57 54966.82 88888.00 2012-04-23 00:33:06.500 114 12526.70 18.57 54966.85 88888.00 2012-04-23 00:33:06.625 114 12526.70 18.60 54966.85 88888.00 2012-04-23 00:33:06.750 114 12526.67 18.57 54966.82 88888.00 2012-04-23 00:33:06.875 114 12526.65 18.60 54966.85 88888.00 2012-04-23 00:33:07.000 114 12526.65 18.60 54966.85 88888.00 2012-04-23 00:33:07.125 114 12526.67 18.57 54966.85 88888.00 2012-04-23 00:33:07.250 114 12526.67 18.57 54966.82 88888.00 2012-04-23 00:33:07.375 114 12526.67 18.60 54966.82 88888.00 2012-04-23 00:33:07.500 114 12526.67 18.62 54966.85 88888.00 2012-04-23 00:33:07.625 114 12526.67 18.62 54966.90 88888.00 2012-04-23 00:33:07.750 114 12526.70 18.62 54966.88 88888.00 2012-04-23 00:33:07.875 114 12526.70 18.60 54966.88 88888.00 2012-04-23 00:33:08.000 114 12526.67 18.57 54966.85 88888.00 2012-04-23 00:33:08.125 114 12526.65 18.57 54966.88 88888.00 2012-04-23 00:33:08.250 114 12526.62 18.60 54966.88 88888.00 2012-04-23 00:33:08.375 114 12526.65 18.60 54966.88 88888.00 2012-04-23 00:33:08.500 114 12526.62 18.60 54966.85 88888.00 2012-04-23 00:33:08.625 114 12526.60 18.57 54966.85 88888.00 2012-04-23 00:33:08.750 114 12526.62 18.57 54966.82 88888.00 2012-04-23 00:33:08.875 114 12526.65 18.62 54966.85 88888.00 2012-04-23 00:33:09.000 114 12526.70 18.65 54966.85 88888.00 2012-04-23 00:33:09.125 114 12526.75 18.57 54966.85 88888.00 2012-04-23 00:33:09.250 114 12526.75 18.60 54966.82 88888.00 2012-04-23 00:33:09.375 114 12526.75 18.60 54966.88 88888.00 2012-04-23 00:33:09.500 114 12526.70 18.65 54966.88 88888.00 2012-04-23 00:33:09.625 114 12526.65 18.65 54966.88 88888.00 2012-04-23 00:33:09.750 114 12526.67 18.65 54966.85 88888.00 2012-04-23 00:33:09.875 114 12526.73 18.62 54966.88 88888.00 2012-04-23 00:33:10.000 114 12526.77 18.60 54966.88 88888.00 2012-04-23 00:33:10.125 114 12526.80 18.62 54966.85 88888.00 2012-04-23 00:33:10.250 114 12526.80 18.62 54966.88 88888.00 2012-04-23 00:33:10.375 114 12526.80 18.68 54966.85 88888.00 2012-04-23 00:33:10.500 114 12526.75 18.62 54966.82 88888.00 2012-04-23 00:33:10.625 114 12526.75 18.65 54966.82 88888.00 2012-04-23 00:33:10.750 114 12526.77 18.62 54966.82 88888.00 2012-04-23 00:33:10.875 114 12526.73 18.62 54966.85 88888.00 2012-04-23 00:33:11.000 114 12526.73 18.62 54966.82 88888.00 2012-04-23 00:33:11.125 114 12526.77 18.65 54966.82 88888.00 2012-04-23 00:33:11.250 114 12526.80 18.60 54966.82 88888.00 2012-04-23 00:33:11.375 114 12526.83 18.60 54966.80 88888.00 2012-04-23 00:33:11.500 114 12526.75 18.57 54966.78 88888.00 2012-04-23 00:33:11.625 114 12526.73 18.60 54966.80 88888.00 2012-04-23 00:33:11.750 114 12526.75 18.62 54966.82 88888.00 2012-04-23 00:33:11.875 114 12526.77 18.60 54966.82 88888.00 2012-04-23 00:33:12.000 114 12526.73 18.60 54966.82 88888.00 2012-04-23 00:33:12.125 114 12526.67 18.57 54966.82 88888.00 2012-04-23 00:33:12.250 114 12526.65 18.57 54966.82 88888.00 2012-04-23 00:33:12.375 114 12526.65 18.57 54966.85 88888.00 2012-04-23 00:33:12.500 114 12526.65 18.60 54966.80 88888.00 2012-04-23 00:33:12.625 114 12526.70 18.62 54966.82 88888.00 2012-04-23 00:33:12.750 114 12526.70 18.60 54966.82 88888.00 2012-04-23 00:33:12.875 114 12526.70 18.62 54966.82 88888.00 2012-04-23 00:33:13.000 114 12526.70 18.60 54966.85 88888.00 2012-04-23 00:33:13.125 114 12526.73 18.60 54966.85 88888.00 2012-04-23 00:33:13.250 114 12526.70 18.62 54966.88 88888.00 2012-04-23 00:33:13.375 114 12526.70 18.62 54966.88 88888.00 2012-04-23 00:33:13.500 114 12526.70 18.65 54966.88 88888.00 2012-04-23 00:33:13.625 114 12526.73 18.62 54966.82 88888.00 2012-04-23 00:33:13.750 114 12526.73 18.60 54966.85 88888.00 2012-04-23 00:33:13.875 114 12526.65 18.57 54966.85 88888.00 2012-04-23 00:33:14.000 114 12526.62 18.57 54966.85 88888.00 2012-04-23 00:33:14.125 114 12526.67 18.60 54966.85 88888.00 2012-04-23 00:33:14.250 114 12526.67 18.60 54966.82 88888.00 2012-04-23 00:33:14.375 114 12526.62 18.57 54966.80 88888.00 2012-04-23 00:33:14.500 114 12526.67 18.60 54966.82 88888.00 2012-04-23 00:33:14.625 114 12526.67 18.62 54966.80 88888.00 2012-04-23 00:33:14.750 114 12526.67 18.60 54966.82 88888.00 2012-04-23 00:33:14.875 114 12526.67 18.62 54966.85 88888.00 2012-04-23 00:33:15.000 114 12526.73 18.60 54966.85 88888.00 2012-04-23 00:33:15.125 114 12526.67 18.55 54966.80 88888.00 2012-04-23 00:33:15.250 114 12526.55 18.50 54966.80 88888.00 2012-04-23 00:33:15.375 114 12526.60 18.52 54966.80 88888.00 2012-04-23 00:33:15.500 114 12526.67 18.57 54966.82 88888.00 2012-04-23 00:33:15.625 114 12526.70 18.60 54966.82 88888.00 2012-04-23 00:33:15.750 114 12526.65 18.62 54966.85 88888.00 2012-04-23 00:33:15.875 114 12526.65 18.62 54966.82 88888.00 2012-04-23 00:33:16.000 114 12526.67 18.57 54966.82 88888.00 2012-04-23 00:33:16.125 114 12526.65 18.57 54966.85 88888.00 2012-04-23 00:33:16.250 114 12526.58 18.57 54966.88 88888.00 2012-04-23 00:33:16.375 114 12526.60 18.57 54966.88 88888.00 2012-04-23 00:33:16.500 114 12526.67 18.57 54966.85 88888.00 2012-04-23 00:33:16.625 114 12526.65 18.55 54966.82 88888.00 2012-04-23 00:33:16.750 114 12526.65 18.57 54966.85 88888.00 2012-04-23 00:33:16.875 114 12526.65 18.60 54966.85 88888.00 2012-04-23 00:33:17.000 114 12526.65 18.57 54966.88 88888.00 2012-04-23 00:33:17.125 114 12526.65 18.57 54966.90 88888.00 2012-04-23 00:33:17.250 114 12526.58 18.52 54966.82 88888.00 2012-04-23 00:33:17.375 114 12526.62 18.55 54966.82 88888.00 2012-04-23 00:33:17.500 114 12526.65 18.55 54966.82 88888.00 2012-04-23 00:33:17.625 114 12526.62 18.57 54966.82 88888.00 2012-04-23 00:33:17.750 114 12526.60 18.57 54966.80 88888.00 2012-04-23 00:33:17.875 114 12526.62 18.55 54966.82 88888.00 2012-04-23 00:33:18.000 114 12526.65 18.52 54966.85 88888.00 2012-04-23 00:33:18.125 114 12526.62 18.52 54966.82 88888.00 2012-04-23 00:33:18.250 114 12526.52 18.55 54966.82 88888.00 2012-04-23 00:33:18.375 114 12526.52 18.57 54966.82 88888.00 2012-04-23 00:33:18.500 114 12526.55 18.55 54966.82 88888.00 2012-04-23 00:33:18.625 114 12526.60 18.55 54966.82 88888.00 2012-04-23 00:33:18.750 114 12526.58 18.55 54966.82 88888.00 2012-04-23 00:33:18.875 114 12526.58 18.55 54966.82 88888.00 2012-04-23 00:33:19.000 114 12526.55 18.55 54966.85 88888.00 2012-04-23 00:33:19.125 114 12526.62 18.55 54966.85 88888.00 2012-04-23 00:33:19.250 114 12526.67 18.52 54966.85 88888.00 2012-04-23 00:33:19.375 114 12526.67 18.55 54966.85 88888.00 2012-04-23 00:33:19.500 114 12526.67 18.55 54966.85 88888.00 2012-04-23 00:33:19.625 114 12526.65 18.55 54966.85 88888.00 2012-04-23 00:33:19.750 114 12526.65 18.55 54966.85 88888.00 2012-04-23 00:33:19.875 114 12526.67 18.55 54966.82 88888.00 2012-04-23 00:33:20.000 114 12526.65 18.55 54966.82 88888.00 2012-04-23 00:33:20.125 114 12526.65 18.57 54966.85 88888.00 2012-04-23 00:33:20.250 114 12526.65 18.55 54966.82 88888.00 2012-04-23 00:33:20.375 114 12526.67 18.52 54966.82 88888.00 2012-04-23 00:33:20.500 114 12526.67 18.57 54966.82 88888.00 2012-04-23 00:33:20.625 114 12526.70 18.55 54966.80 88888.00 2012-04-23 00:33:20.750 114 12526.67 18.57 54966.80 88888.00 2012-04-23 00:33:20.875 114 12526.67 18.55 54966.82 88888.00 2012-04-23 00:33:21.000 114 12526.70 18.55 54966.80 88888.00 2012-04-23 00:33:21.125 114 12526.70 18.57 54966.82 88888.00 2012-04-23 00:33:21.250 114 12526.67 18.57 54966.82 88888.00 2012-04-23 00:33:21.375 114 12526.67 18.57 54966.82 88888.00 2012-04-23 00:33:21.500 114 12526.67 18.57 54966.85 88888.00 2012-04-23 00:33:21.625 114 12526.65 18.55 54966.80 88888.00 2012-04-23 00:33:21.750 114 12526.60 18.52 54966.80 88888.00 2012-04-23 00:33:21.875 114 12526.62 18.52 54966.80 88888.00 2012-04-23 00:33:22.000 114 12526.65 18.50 54966.80 88888.00 2012-04-23 00:33:22.125 114 12526.62 18.50 54966.82 88888.00 2012-04-23 00:33:22.250 114 12526.60 18.52 54966.85 88888.00 2012-04-23 00:33:22.375 114 12526.67 18.52 54966.85 88888.00 2012-04-23 00:33:22.500 114 12526.73 18.52 54966.82 88888.00 2012-04-23 00:33:22.625 114 12526.65 18.50 54966.82 88888.00 2012-04-23 00:33:22.750 114 12526.62 18.55 54966.82 88888.00 2012-04-23 00:33:22.875 114 12526.60 18.55 54966.82 88888.00 2012-04-23 00:33:23.000 114 12526.60 18.52 54966.80 88888.00 2012-04-23 00:33:23.125 114 12526.55 18.55 54966.82 88888.00 2012-04-23 00:33:23.250 114 12526.48 18.52 54966.82 88888.00 2012-04-23 00:33:23.375 114 12526.55 18.52 54966.80 88888.00 2012-04-23 00:33:23.500 114 12526.65 18.55 54966.82 88888.00 2012-04-23 00:33:23.625 114 12526.65 18.52 54966.85 88888.00 2012-04-23 00:33:23.750 114 12526.70 18.57 54966.85 88888.00 2012-04-23 00:33:23.875 114 12526.67 18.55 54966.82 88888.00 2012-04-23 00:33:24.000 114 12526.60 18.50 54966.80 88888.00 2012-04-23 00:33:24.125 114 12526.58 18.50 54966.80 88888.00 2012-04-23 00:33:24.250 114 12526.58 18.50 54966.82 88888.00 2012-04-23 00:33:24.375 114 12526.58 18.50 54966.82 88888.00 2012-04-23 00:33:24.500 114 12526.58 18.50 54966.80 88888.00 2012-04-23 00:33:24.625 114 12526.50 18.50 54966.82 88888.00 2012-04-23 00:33:24.750 114 12526.45 18.50 54966.82 88888.00 2012-04-23 00:33:24.875 114 12526.42 18.52 54966.82 88888.00 2012-04-23 00:33:25.000 114 12526.45 18.52 54966.82 88888.00 2012-04-23 00:33:25.125 114 12526.52 18.55 54966.85 88888.00 2012-04-23 00:33:25.250 114 12526.50 18.52 54966.85 88888.00 2012-04-23 00:33:25.375 114 12526.55 18.50 54966.85 88888.00 2012-04-23 00:33:25.500 114 12526.55 18.48 54966.85 88888.00 2012-04-23 00:33:25.625 114 12526.55 18.50 54966.85 88888.00 2012-04-23 00:33:25.750 114 12526.65 18.52 54966.85 88888.00 2012-04-23 00:33:25.875 114 12526.65 18.50 54966.85 88888.00 2012-04-23 00:33:26.000 114 12526.65 18.48 54966.82 88888.00 2012-04-23 00:33:26.125 114 12526.62 18.48 54966.80 88888.00 2012-04-23 00:33:26.250 114 12526.60 18.50 54966.82 88888.00 2012-04-23 00:33:26.375 114 12526.58 18.50 54966.82 88888.00 2012-04-23 00:33:26.500 114 12526.58 18.48 54966.82 88888.00 2012-04-23 00:33:26.625 114 12526.62 18.50 54966.82 88888.00 2012-04-23 00:33:26.750 114 12526.62 18.50 54966.80 88888.00 2012-04-23 00:33:26.875 114 12526.62 18.50 54966.80 88888.00 2012-04-23 00:33:27.000 114 12526.62 18.48 54966.78 88888.00 2012-04-23 00:33:27.125 114 12526.62 18.45 54966.80 88888.00 2012-04-23 00:33:27.250 114 12526.58 18.45 54966.82 88888.00 2012-04-23 00:33:27.375 114 12526.60 18.48 54966.82 88888.00 2012-04-23 00:33:27.500 114 12526.58 18.50 54966.82 88888.00 2012-04-23 00:33:27.625 114 12526.65 18.48 54966.80 88888.00 2012-04-23 00:33:27.750 114 12526.62 18.48 54966.82 88888.00 2012-04-23 00:33:27.875 114 12526.55 18.48 54966.85 88888.00 2012-04-23 00:33:28.000 114 12526.55 18.45 54966.82 88888.00 2012-04-23 00:33:28.125 114 12526.52 18.48 54966.82 88888.00 2012-04-23 00:33:28.250 114 12526.52 18.50 54966.82 88888.00 2012-04-23 00:33:28.375 114 12526.52 18.45 54966.80 88888.00 2012-04-23 00:33:28.500 114 12526.55 18.45 54966.80 88888.00 2012-04-23 00:33:28.625 114 12526.58 18.48 54966.80 88888.00 2012-04-23 00:33:28.750 114 12526.60 18.48 54966.78 88888.00 2012-04-23 00:33:28.875 114 12526.62 18.45 54966.80 88888.00 2012-04-23 00:33:29.000 114 12526.62 18.48 54966.80 88888.00 2012-04-23 00:33:29.125 114 12526.55 18.50 54966.82 88888.00 2012-04-23 00:33:29.250 114 12526.42 18.45 54966.80 88888.00 2012-04-23 00:33:29.375 114 12526.48 18.43 54966.82 88888.00 2012-04-23 00:33:29.500 114 12526.52 18.45 54966.80 88888.00 2012-04-23 00:33:29.625 114 12526.55 18.45 54966.80 88888.00 2012-04-23 00:33:29.750 114 12526.52 18.48 54966.82 88888.00 2012-04-23 00:33:29.875 114 12526.55 18.48 54966.85 88888.00 2012-04-23 00:33:30.000 114 12526.48 18.45 54966.82 88888.00 2012-04-23 00:33:30.125 114 12526.40 18.43 54966.82 88888.00 2012-04-23 00:33:30.250 114 12526.42 18.45 54966.82 88888.00 2012-04-23 00:33:30.375 114 12526.48 18.45 54966.82 88888.00 2012-04-23 00:33:30.500 114 12526.42 18.40 54966.82 88888.00 2012-04-23 00:33:30.625 114 12526.45 18.40 54966.80 88888.00 2012-04-23 00:33:30.750 114 12526.48 18.45 54966.80 88888.00 2012-04-23 00:33:30.875 114 12526.42 18.48 54966.82 88888.00 2012-04-23 00:33:31.000 114 12526.45 18.48 54966.80 88888.00 2012-04-23 00:33:31.125 114 12526.48 18.48 54966.82 88888.00 2012-04-23 00:33:31.250 114 12526.45 18.45 54966.82 88888.00 2012-04-23 00:33:31.375 114 12526.42 18.43 54966.80 88888.00 2012-04-23 00:33:31.500 114 12526.38 18.43 54966.80 88888.00 2012-04-23 00:33:31.625 114 12526.45 18.45 54966.82 88888.00 2012-04-23 00:33:31.750 114 12526.45 18.45 54966.82 88888.00 2012-04-23 00:33:31.875 114 12526.42 18.45 54966.82 88888.00 2012-04-23 00:33:32.000 114 12526.45 18.43 54966.80 88888.00 2012-04-23 00:33:32.125 114 12526.45 18.45 54966.82 88888.00 2012-04-23 00:33:32.250 114 12526.45 18.43 54966.82 88888.00 2012-04-23 00:33:32.375 114 12526.50 18.43 54966.82 88888.00 2012-04-23 00:33:32.500 114 12526.50 18.43 54966.82 88888.00 2012-04-23 00:33:32.625 114 12526.50 18.45 54966.82 88888.00 2012-04-23 00:33:32.750 114 12526.55 18.43 54966.82 88888.00 2012-04-23 00:33:32.875 114 12526.48 18.43 54966.85 88888.00 2012-04-23 00:33:33.000 114 12526.42 18.45 54966.85 88888.00 2012-04-23 00:33:33.125 114 12526.40 18.48 54966.85 88888.00 2012-04-23 00:33:33.250 114 12526.38 18.45 54966.82 88888.00 2012-04-23 00:33:33.375 114 12526.40 18.45 54966.80 88888.00 2012-04-23 00:33:33.500 114 12526.40 18.45 54966.82 88888.00 2012-04-23 00:33:33.625 114 12526.40 18.48 54966.85 88888.00 2012-04-23 00:33:33.750 114 12526.45 18.48 54966.82 88888.00 2012-04-23 00:33:33.875 114 12526.45 18.43 54966.80 88888.00 2012-04-23 00:33:34.000 114 12526.42 18.43 54966.82 88888.00 2012-04-23 00:33:34.125 114 12526.35 18.43 54966.85 88888.00 2012-04-23 00:33:34.250 114 12526.33 18.43 54966.88 88888.00 2012-04-23 00:33:34.375 114 12526.35 18.45 54966.88 88888.00 2012-04-23 00:33:34.500 114 12526.35 18.43 54966.85 88888.00 2012-04-23 00:33:34.625 114 12526.38 18.43 54966.85 88888.00 2012-04-23 00:33:34.750 114 12526.42 18.45 54966.88 88888.00 2012-04-23 00:33:34.875 114 12526.40 18.45 54966.85 88888.00 2012-04-23 00:33:35.000 114 12526.38 18.43 54966.82 88888.00 2012-04-23 00:33:35.125 114 12526.35 18.43 54966.85 88888.00 2012-04-23 00:33:35.250 114 12526.30 18.43 54966.88 88888.00 2012-04-23 00:33:35.375 114 12526.33 18.45 54966.88 88888.00 2012-04-23 00:33:35.500 114 12526.33 18.45 54966.82 88888.00 2012-04-23 00:33:35.625 114 12526.30 18.45 54966.85 88888.00 2012-04-23 00:33:35.750 114 12526.27 18.43 54966.85 88888.00 2012-04-23 00:33:35.875 114 12526.35 18.43 54966.82 88888.00 2012-04-23 00:33:36.000 114 12526.38 18.45 54966.82 88888.00 2012-04-23 00:33:36.125 114 12526.40 18.43 54966.82 88888.00 2012-04-23 00:33:36.250 114 12526.35 18.43 54966.80 88888.00 2012-04-23 00:33:36.375 114 12526.35 18.43 54966.82 88888.00 2012-04-23 00:33:36.500 114 12526.38 18.45 54966.85 88888.00 2012-04-23 00:33:36.625 114 12526.35 18.43 54966.85 88888.00 2012-04-23 00:33:36.750 114 12526.38 18.43 54966.85 88888.00 2012-04-23 00:33:36.875 114 12526.38 18.45 54966.88 88888.00 2012-04-23 00:33:37.000 114 12526.38 18.45 54966.85 88888.00 2012-04-23 00:33:37.125 114 12526.40 18.45 54966.88 88888.00 2012-04-23 00:33:37.250 114 12526.38 18.43 54966.88 88888.00 2012-04-23 00:33:37.375 114 12526.45 18.45 54966.88 88888.00 2012-04-23 00:33:37.500 114 12526.45 18.43 54966.85 88888.00 2012-04-23 00:33:37.625 114 12526.35 18.45 54966.85 88888.00 2012-04-23 00:33:37.750 114 12526.30 18.45 54966.85 88888.00 2012-04-23 00:33:37.875 114 12526.30 18.43 54966.85 88888.00 2012-04-23 00:33:38.000 114 12526.30 18.43 54966.82 88888.00 2012-04-23 00:33:38.125 114 12526.38 18.45 54966.82 88888.00 2012-04-23 00:33:38.250 114 12526.42 18.43 54966.82 88888.00 2012-04-23 00:33:38.375 114 12526.48 18.43 54966.82 88888.00 2012-04-23 00:33:38.500 114 12526.40 18.40 54966.82 88888.00 2012-04-23 00:33:38.625 114 12526.45 18.40 54966.85 88888.00 2012-04-23 00:33:38.750 114 12526.45 18.43 54966.82 88888.00 2012-04-23 00:33:38.875 114 12526.40 18.45 54966.82 88888.00 2012-04-23 00:33:39.000 114 12526.40 18.45 54966.85 88888.00 2012-04-23 00:33:39.125 114 12526.38 18.43 54966.85 88888.00 2012-04-23 00:33:39.250 114 12526.38 18.40 54966.88 88888.00 2012-04-23 00:33:39.375 114 12526.40 18.43 54966.88 88888.00 2012-04-23 00:33:39.500 114 12526.35 18.45 54966.90 88888.00 2012-04-23 00:33:39.625 114 12526.30 18.43 54966.88 88888.00 2012-04-23 00:33:39.750 114 12526.30 18.43 54966.85 88888.00 2012-04-23 00:33:39.875 114 12526.40 18.40 54966.88 88888.00 2012-04-23 00:33:40.000 114 12526.42 18.40 54966.85 88888.00 2012-04-23 00:33:40.125 114 12526.35 18.43 54966.88 88888.00 2012-04-23 00:33:40.250 114 12526.33 18.43 54966.88 88888.00 2012-04-23 00:33:40.375 114 12526.40 18.45 54966.85 88888.00 2012-04-23 00:33:40.500 114 12526.40 18.40 54966.82 88888.00 2012-04-23 00:33:40.625 114 12526.35 18.40 54966.85 88888.00 2012-04-23 00:33:40.750 114 12526.33 18.38 54966.85 88888.00 2012-04-23 00:33:40.875 114 12526.35 18.40 54966.85 88888.00 2012-04-23 00:33:41.000 114 12526.40 18.43 54966.85 88888.00 2012-04-23 00:33:41.125 114 12526.42 18.43 54966.82 88888.00 2012-04-23 00:33:41.250 114 12526.38 18.40 54966.82 88888.00 2012-04-23 00:33:41.375 114 12526.33 18.40 54966.82 88888.00 2012-04-23 00:33:41.500 114 12526.33 18.43 54966.82 88888.00 2012-04-23 00:33:41.625 114 12526.33 18.43 54966.82 88888.00 2012-04-23 00:33:41.750 114 12526.27 18.43 54966.85 88888.00 2012-04-23 00:33:41.875 114 12526.25 18.43 54966.85 88888.00 2012-04-23 00:33:42.000 114 12526.30 18.40 54966.85 88888.00 2012-04-23 00:33:42.125 114 12526.30 18.40 54966.88 88888.00 2012-04-23 00:33:42.250 114 12526.27 18.40 54966.85 88888.00 2012-04-23 00:33:42.375 114 12526.27 18.43 54966.85 88888.00 2012-04-23 00:33:42.500 114 12526.30 18.40 54966.85 88888.00 2012-04-23 00:33:42.625 114 12526.30 18.40 54966.85 88888.00 2012-04-23 00:33:42.750 114 12526.33 18.38 54966.85 88888.00 2012-04-23 00:33:42.875 114 12526.38 18.38 54966.85 88888.00 2012-04-23 00:33:43.000 114 12526.35 18.40 54966.85 88888.00 2012-04-23 00:33:43.125 114 12526.30 18.43 54966.82 88888.00 2012-04-23 00:33:43.250 114 12526.30 18.43 54966.82 88888.00 2012-04-23 00:33:43.375 114 12526.33 18.43 54966.85 88888.00 2012-04-23 00:33:43.500 114 12526.35 18.40 54966.80 88888.00 2012-04-23 00:33:43.625 114 12526.38 18.40 54966.82 88888.00 2012-04-23 00:33:43.750 114 12526.35 18.38 54966.80 88888.00 2012-04-23 00:33:43.875 114 12526.30 18.43 54966.80 88888.00 2012-04-23 00:33:44.000 114 12526.30 18.40 54966.78 88888.00 2012-04-23 00:33:44.125 114 12526.33 18.40 54966.78 88888.00 2012-04-23 00:33:44.250 114 12526.27 18.40 54966.80 88888.00 2012-04-23 00:33:44.375 114 12526.23 18.38 54966.78 88888.00 2012-04-23 00:33:44.500 114 12526.25 18.38 54966.82 88888.00 2012-04-23 00:33:44.625 114 12526.33 18.40 54966.82 88888.00 2012-04-23 00:33:44.750 114 12526.35 18.38 54966.80 88888.00 2012-04-23 00:33:44.875 114 12526.38 18.38 54966.82 88888.00 2012-04-23 00:33:45.000 114 12526.38 18.38 54966.80 88888.00 2012-04-23 00:33:45.125 114 12526.38 18.38 54966.80 88888.00 2012-04-23 00:33:45.250 114 12526.33 18.35 54966.80 88888.00 2012-04-23 00:33:45.375 114 12526.30 18.38 54966.80 88888.00 2012-04-23 00:33:45.500 114 12526.23 18.38 54966.80 88888.00 2012-04-23 00:33:45.625 114 12526.17 18.40 54966.80 88888.00 2012-04-23 00:33:45.750 114 12526.17 18.40 54966.80 88888.00 2012-04-23 00:33:45.875 114 12526.23 18.40 54966.80 88888.00 2012-04-23 00:33:46.000 114 12526.27 18.40 54966.80 88888.00 2012-04-23 00:33:46.125 114 12526.30 18.38 54966.85 88888.00 2012-04-23 00:33:46.250 114 12526.25 18.38 54966.80 88888.00 2012-04-23 00:33:46.375 114 12526.23 18.35 54966.80 88888.00 2012-04-23 00:33:46.500 114 12526.33 18.38 54966.88 88888.00 2012-04-23 00:33:46.625 114 12526.38 18.40 54966.88 88888.00 2012-04-23 00:33:46.750 114 12526.35 18.40 54966.88 88888.00 2012-04-23 00:33:46.875 114 12526.35 18.38 54966.88 88888.00 2012-04-23 00:33:47.000 114 12526.30 18.38 54966.85 88888.00 2012-04-23 00:33:47.125 114 12526.27 18.35 54966.88 88888.00 2012-04-23 00:33:47.250 114 12526.25 18.38 54966.85 88888.00 2012-04-23 00:33:47.375 114 12526.30 18.38 54966.85 88888.00 2012-04-23 00:33:47.500 114 12526.35 18.38 54966.82 88888.00 2012-04-23 00:33:47.625 114 12526.42 18.38 54966.82 88888.00 2012-04-23 00:33:47.750 114 12526.35 18.38 54966.80 88888.00 2012-04-23 00:33:47.875 114 12526.30 18.38 54966.82 88888.00 2012-04-23 00:33:48.000 114 12526.27 18.38 54966.80 88888.00 2012-04-23 00:33:48.125 114 12526.25 18.38 54966.80 88888.00 2012-04-23 00:33:48.250 114 12526.25 18.35 54966.82 88888.00 2012-04-23 00:33:48.375 114 12526.27 18.38 54966.82 88888.00 2012-04-23 00:33:48.500 114 12526.20 18.38 54966.82 88888.00 2012-04-23 00:33:48.625 114 12526.20 18.35 54966.82 88888.00 2012-04-23 00:33:48.750 114 12526.25 18.35 54966.80 88888.00 2012-04-23 00:33:48.875 114 12526.23 18.38 54966.82 88888.00 2012-04-23 00:33:49.000 114 12526.23 18.35 54966.82 88888.00 2012-04-23 00:33:49.125 114 12526.23 18.35 54966.82 88888.00 2012-04-23 00:33:49.250 114 12526.23 18.32 54966.80 88888.00 2012-04-23 00:33:49.375 114 12526.23 18.38 54966.80 88888.00 2012-04-23 00:33:49.500 114 12526.20 18.40 54966.82 88888.00 2012-04-23 00:33:49.625 114 12526.17 18.40 54966.82 88888.00 2012-04-23 00:33:49.750 114 12526.17 18.40 54966.82 88888.00 2012-04-23 00:33:49.875 114 12526.15 18.38 54966.80 88888.00 2012-04-23 00:33:50.000 114 12526.12 18.35 54966.78 88888.00 2012-04-23 00:33:50.125 114 12526.17 18.35 54966.80 88888.00 2012-04-23 00:33:50.250 114 12526.15 18.38 54966.82 88888.00 2012-04-23 00:33:50.375 114 12526.10 18.38 54966.85 88888.00 2012-04-23 00:33:50.500 114 12526.10 18.40 54966.85 88888.00 2012-04-23 00:33:50.625 114 12526.12 18.40 54966.85 88888.00 2012-04-23 00:33:50.750 114 12526.20 18.43 54966.82 88888.00 2012-04-23 00:33:50.875 114 12526.23 18.40 54966.82 88888.00 2012-04-23 00:33:51.000 114 12526.23 18.40 54966.80 88888.00 2012-04-23 00:33:51.125 114 12526.20 18.40 54966.82 88888.00 2012-04-23 00:33:51.250 114 12526.20 18.38 54966.85 88888.00 2012-04-23 00:33:51.375 114 12526.30 18.38 54966.85 88888.00 2012-04-23 00:33:51.500 114 12526.27 18.38 54966.82 88888.00 2012-04-23 00:33:51.625 114 12526.25 18.38 54966.80 88888.00 2012-04-23 00:33:51.750 114 12526.30 18.40 54966.80 88888.00 2012-04-23 00:33:51.875 114 12526.35 18.40 54966.82 88888.00 2012-04-23 00:33:52.000 114 12526.30 18.40 54966.80 88888.00 2012-04-23 00:33:52.125 114 12526.20 18.40 54966.80 88888.00 2012-04-23 00:33:52.250 114 12526.17 18.38 54966.80 88888.00 2012-04-23 00:33:52.375 114 12526.20 18.38 54966.80 88888.00 2012-04-23 00:33:52.500 114 12526.20 18.38 54966.80 88888.00 2012-04-23 00:33:52.625 114 12526.25 18.35 54966.82 88888.00 2012-04-23 00:33:52.750 114 12526.25 18.35 54966.80 88888.00 2012-04-23 00:33:52.875 114 12526.25 18.38 54966.80 88888.00 2012-04-23 00:33:53.000 114 12526.23 18.38 54966.80 88888.00 2012-04-23 00:33:53.125 114 12526.20 18.38 54966.80 88888.00 2012-04-23 00:33:53.250 114 12526.17 18.38 54966.80 88888.00 2012-04-23 00:33:53.375 114 12526.20 18.38 54966.80 88888.00 2012-04-23 00:33:53.500 114 12526.20 18.35 54966.80 88888.00 2012-04-23 00:33:53.625 114 12526.23 18.35 54966.80 88888.00 2012-04-23 00:33:53.750 114 12526.17 18.38 54966.80 88888.00 2012-04-23 00:33:53.875 114 12526.23 18.38 54966.80 88888.00 2012-04-23 00:33:54.000 114 12526.30 18.40 54966.80 88888.00 2012-04-23 00:33:54.125 114 12526.20 18.40 54966.80 88888.00 2012-04-23 00:33:54.250 114 12526.10 18.43 54966.82 88888.00 2012-04-23 00:33:54.375 114 12526.15 18.40 54966.85 88888.00 2012-04-23 00:33:54.500 114 12526.17 18.40 54966.82 88888.00 2012-04-23 00:33:54.625 114 12526.12 18.40 54966.82 88888.00 2012-04-23 00:33:54.750 114 12526.10 18.40 54966.80 88888.00 2012-04-23 00:33:54.875 114 12526.12 18.38 54966.80 88888.00 2012-04-23 00:33:55.000 114 12526.17 18.40 54966.80 88888.00 2012-04-23 00:33:55.125 114 12526.20 18.40 54966.80 88888.00 2012-04-23 00:33:55.250 114 12526.23 18.38 54966.82 88888.00 2012-04-23 00:33:55.375 114 12526.27 18.40 54966.80 88888.00 2012-04-23 00:33:55.500 114 12526.27 18.43 54966.80 88888.00 2012-04-23 00:33:55.625 114 12526.25 18.43 54966.80 88888.00 2012-04-23 00:33:55.750 114 12526.23 18.40 54966.80 88888.00 2012-04-23 00:33:55.875 114 12526.25 18.38 54966.80 88888.00 2012-04-23 00:33:56.000 114 12526.30 18.38 54966.80 88888.00 2012-04-23 00:33:56.125 114 12526.27 18.38 54966.80 88888.00 2012-04-23 00:33:56.250 114 12526.23 18.40 54966.80 88888.00 2012-04-23 00:33:56.375 114 12526.20 18.43 54966.78 88888.00 2012-04-23 00:33:56.500 114 12526.10 18.38 54966.78 88888.00 2012-04-23 00:33:56.625 114 12526.10 18.40 54966.82 88888.00 2012-04-23 00:33:56.750 114 12526.08 18.43 54966.80 88888.00 2012-04-23 00:33:56.875 114 12526.12 18.40 54966.80 88888.00 2012-04-23 00:33:57.000 114 12526.12 18.40 54966.80 88888.00 2012-04-23 00:33:57.125 114 12526.10 18.38 54966.80 88888.00 2012-04-23 00:33:57.250 114 12526.05 18.38 54966.80 88888.00 2012-04-23 00:33:57.375 114 12526.02 18.38 54966.80 88888.00 2012-04-23 00:33:57.500 114 12525.98 18.38 54966.82 88888.00 2012-04-23 00:33:57.625 114 12525.98 18.40 54966.82 88888.00 2012-04-23 00:33:57.750 114 12526.05 18.40 54966.82 88888.00 2012-04-23 00:33:57.875 114 12526.08 18.40 54966.80 88888.00 2012-04-23 00:33:58.000 114 12525.98 18.38 54966.82 88888.00 2012-04-23 00:33:58.125 114 12526.05 18.40 54966.82 88888.00 2012-04-23 00:33:58.250 114 12526.05 18.40 54966.82 88888.00 2012-04-23 00:33:58.375 114 12526.08 18.43 54966.82 88888.00 2012-04-23 00:33:58.500 114 12526.02 18.40 54966.85 88888.00 2012-04-23 00:33:58.625 114 12526.05 18.40 54966.82 88888.00 2012-04-23 00:33:58.750 114 12526.08 18.40 54966.80 88888.00 2012-04-23 00:33:58.875 114 12526.10 18.38 54966.80 88888.00 2012-04-23 00:33:59.000 114 12526.05 18.38 54966.82 88888.00 2012-04-23 00:33:59.125 114 12526.02 18.40 54966.85 88888.00 2012-04-23 00:33:59.250 114 12526.00 18.38 54966.82 88888.00 2012-04-23 00:33:59.375 114 12525.98 18.38 54966.80 88888.00 2012-04-23 00:33:59.500 114 12526.00 18.38 54966.78 88888.00 2012-04-23 00:33:59.625 114 12526.12 18.38 54966.78 88888.00 2012-04-23 00:33:59.750 114 12526.17 18.40 54966.82 88888.00 2012-04-23 00:33:59.875 114 12526.17 18.40 54966.85 88888.00 2012-04-23 00:34:00.000 114 12526.08 18.35 54966.82 88888.00 2012-04-23 00:34:00.125 114 12526.02 18.35 54966.82 88888.00 2012-04-23 00:34:00.250 114 12525.98 18.38 54966.85 88888.00 2012-04-23 00:34:00.375 114 12525.95 18.38 54966.82 88888.00 2012-04-23 00:34:00.500 114 12525.98 18.35 54966.82 88888.00 2012-04-23 00:34:00.625 114 12526.02 18.35 54966.82 88888.00 2012-04-23 00:34:00.750 114 12526.05 18.38 54966.80 88888.00 2012-04-23 00:34:00.875 114 12526.05 18.38 54966.80 88888.00 2012-04-23 00:34:01.000 114 12526.05 18.38 54966.80 88888.00 2012-04-23 00:34:01.125 114 12526.05 18.35 54966.78 88888.00 2012-04-23 00:34:01.250 114 12526.02 18.38 54966.80 88888.00 2012-04-23 00:34:01.375 114 12526.02 18.40 54966.80 88888.00 2012-04-23 00:34:01.500 114 12526.02 18.40 54966.80 88888.00 2012-04-23 00:34:01.625 114 12526.02 18.38 54966.78 88888.00 2012-04-23 00:34:01.750 114 12525.98 18.40 54966.80 88888.00 2012-04-23 00:34:01.875 114 12525.98 18.40 54966.80 88888.00 2012-04-23 00:34:02.000 114 12525.98 18.38 54966.80 88888.00 2012-04-23 00:34:02.125 114 12525.98 18.40 54966.80 88888.00 2012-04-23 00:34:02.250 114 12525.90 18.38 54966.82 88888.00 2012-04-23 00:34:02.375 114 12525.88 18.35 54966.82 88888.00 2012-04-23 00:34:02.500 114 12525.88 18.38 54966.82 88888.00 2012-04-23 00:34:02.625 114 12525.98 18.40 54966.80 88888.00 2012-04-23 00:34:02.750 114 12526.02 18.38 54966.80 88888.00 2012-04-23 00:34:02.875 114 12526.00 18.40 54966.80 88888.00 2012-04-23 00:34:03.000 114 12525.98 18.38 54966.82 88888.00 2012-04-23 00:34:03.125 114 12525.95 18.38 54966.82 88888.00 2012-04-23 00:34:03.250 114 12525.95 18.40 54966.82 88888.00 2012-04-23 00:34:03.375 114 12525.98 18.38 54966.82 88888.00 2012-04-23 00:34:03.500 114 12525.95 18.40 54966.80 88888.00 2012-04-23 00:34:03.625 114 12525.92 18.38 54966.80 88888.00 2012-04-23 00:34:03.750 114 12525.95 18.38 54966.80 88888.00 2012-04-23 00:34:03.875 114 12525.98 18.32 54966.78 88888.00 2012-04-23 00:34:04.000 114 12525.98 18.35 54966.80 88888.00 2012-04-23 00:34:04.125 114 12525.98 18.32 54966.80 88888.00 2012-04-23 00:34:04.250 114 12525.90 18.35 54966.75 88888.00 2012-04-23 00:34:04.375 114 12525.92 18.40 54966.78 88888.00 2012-04-23 00:34:04.500 114 12525.85 18.38 54966.78 88888.00 2012-04-23 00:34:04.625 114 12525.83 18.38 54966.80 88888.00 2012-04-23 00:34:04.750 114 12525.80 18.38 54966.80 88888.00 2012-04-23 00:34:04.875 114 12525.83 18.38 54966.80 88888.00 2012-04-23 00:34:05.000 114 12525.85 18.38 54966.78 88888.00 2012-04-23 00:34:05.125 114 12525.83 18.38 54966.78 88888.00 2012-04-23 00:34:05.250 114 12525.80 18.32 54966.78 88888.00 2012-04-23 00:34:05.375 114 12525.88 18.35 54966.78 88888.00 2012-04-23 00:34:05.500 114 12525.90 18.38 54966.78 88888.00 2012-04-23 00:34:05.625 114 12525.85 18.38 54966.78 88888.00 2012-04-23 00:34:05.750 114 12525.77 18.38 54966.78 88888.00 2012-04-23 00:34:05.875 114 12525.80 18.38 54966.80 88888.00 2012-04-23 00:34:06.000 114 12525.80 18.40 54966.80 88888.00 2012-04-23 00:34:06.125 114 12525.77 18.38 54966.80 88888.00 2012-04-23 00:34:06.250 114 12525.77 18.35 54966.80 88888.00 2012-04-23 00:34:06.375 114 12525.83 18.35 54966.80 88888.00 2012-04-23 00:34:06.500 114 12525.77 18.35 54966.78 88888.00 2012-04-23 00:34:06.625 114 12525.77 18.35 54966.75 88888.00 2012-04-23 00:34:06.750 114 12525.83 18.38 54966.78 88888.00 2012-04-23 00:34:06.875 114 12525.83 18.38 54966.75 88888.00 2012-04-23 00:34:07.000 114 12525.77 18.38 54966.75 88888.00 2012-04-23 00:34:07.125 114 12525.73 18.35 54966.75 88888.00 2012-04-23 00:34:07.250 114 12525.77 18.32 54966.80 88888.00 2012-04-23 00:34:07.375 114 12525.85 18.35 54966.78 88888.00 2012-04-23 00:34:07.500 114 12525.80 18.38 54966.78 88888.00 2012-04-23 00:34:07.625 114 12525.80 18.40 54966.78 88888.00 2012-04-23 00:34:07.750 114 12525.83 18.38 54966.78 88888.00 2012-04-23 00:34:07.875 114 12525.83 18.38 54966.80 88888.00 2012-04-23 00:34:08.000 114 12525.80 18.38 54966.80 88888.00 2012-04-23 00:34:08.125 114 12525.80 18.38 54966.80 88888.00 2012-04-23 00:34:08.250 114 12525.80 18.38 54966.80 88888.00 2012-04-23 00:34:08.375 114 12525.75 18.35 54966.78 88888.00 2012-04-23 00:34:08.500 114 12525.80 18.35 54966.80 88888.00 2012-04-23 00:34:08.625 114 12525.83 18.35 54966.80 88888.00 2012-04-23 00:34:08.750 114 12525.73 18.38 54966.78 88888.00 2012-04-23 00:34:08.875 114 12525.67 18.38 54966.80 88888.00 2012-04-23 00:34:09.000 114 12525.75 18.40 54966.80 88888.00 2012-04-23 00:34:09.125 114 12525.80 18.38 54966.78 88888.00 2012-04-23 00:34:09.250 114 12525.70 18.40 54966.80 88888.00 2012-04-23 00:34:09.375 114 12525.75 18.40 54966.82 88888.00 2012-04-23 00:34:09.500 114 12525.80 18.40 54966.80 88888.00 2012-04-23 00:34:09.625 114 12525.77 18.40 54966.82 88888.00 2012-04-23 00:34:09.750 114 12525.77 18.40 54966.85 88888.00 2012-04-23 00:34:09.875 114 12525.77 18.38 54966.80 88888.00 2012-04-23 00:34:10.000 114 12525.75 18.38 54966.82 88888.00 2012-04-23 00:34:10.125 114 12525.80 18.38 54966.82 88888.00 2012-04-23 00:34:10.250 114 12525.77 18.38 54966.82 88888.00 2012-04-23 00:34:10.375 114 12525.85 18.38 54966.82 88888.00 2012-04-23 00:34:10.500 114 12525.88 18.38 54966.82 88888.00 2012-04-23 00:34:10.625 114 12525.88 18.38 54966.82 88888.00 2012-04-23 00:34:10.750 114 12525.85 18.38 54966.82 88888.00 2012-04-23 00:34:10.875 114 12525.77 18.35 54966.82 88888.00 2012-04-23 00:34:11.000 114 12525.77 18.32 54966.78 88888.00 2012-04-23 00:34:11.125 114 12525.77 18.35 54966.78 88888.00 2012-04-23 00:34:11.250 114 12525.75 18.35 54966.78 88888.00 2012-04-23 00:34:11.375 114 12525.70 18.38 54966.80 88888.00 2012-04-23 00:34:11.500 114 12525.70 18.38 54966.80 88888.00 2012-04-23 00:34:11.625 114 12525.73 18.35 54966.78 88888.00 2012-04-23 00:34:11.750 114 12525.75 18.30 54966.78 88888.00 2012-04-23 00:34:11.875 114 12525.70 18.32 54966.80 88888.00 2012-04-23 00:34:12.000 114 12525.70 18.32 54966.80 88888.00 2012-04-23 00:34:12.125 114 12525.70 18.35 54966.78 88888.00 2012-04-23 00:34:12.250 114 12525.75 18.35 54966.78 88888.00 2012-04-23 00:34:12.375 114 12525.75 18.35 54966.78 88888.00 2012-04-23 00:34:12.500 114 12525.73 18.35 54966.78 88888.00 2012-04-23 00:34:12.625 114 12525.75 18.38 54966.78 88888.00 2012-04-23 00:34:12.750 114 12525.73 18.35 54966.80 88888.00 2012-04-23 00:34:12.875 114 12525.67 18.35 54966.78 88888.00 2012-04-23 00:34:13.000 114 12525.65 18.32 54966.75 88888.00 2012-04-23 00:34:13.125 114 12525.62 18.32 54966.78 88888.00 2012-04-23 00:34:13.250 114 12525.62 18.32 54966.80 88888.00 2012-04-23 00:34:13.375 114 12525.70 18.35 54966.82 88888.00 2012-04-23 00:34:13.500 114 12525.75 18.35 54966.80 88888.00 2012-04-23 00:34:13.625 114 12525.73 18.35 54966.80 88888.00 2012-04-23 00:34:13.750 114 12525.75 18.35 54966.80 88888.00 2012-04-23 00:34:13.875 114 12525.73 18.35 54966.80 88888.00 2012-04-23 00:34:14.000 114 12525.62 18.35 54966.80 88888.00 2012-04-23 00:34:14.125 114 12525.62 18.35 54966.80 88888.00 2012-04-23 00:34:14.250 114 12525.65 18.35 54966.80 88888.00 2012-04-23 00:34:14.375 114 12525.65 18.32 54966.78 88888.00 2012-04-23 00:34:14.500 114 12525.70 18.32 54966.75 88888.00 2012-04-23 00:34:14.625 114 12525.80 18.35 54966.78 88888.00 2012-04-23 00:34:14.750 114 12525.77 18.38 54966.78 88888.00 2012-04-23 00:34:14.875 114 12525.67 18.38 54966.78 88888.00 2012-04-23 00:34:15.000 114 12525.62 18.38 54966.78 88888.00 2012-04-23 00:34:15.125 114 12525.65 18.35 54966.80 88888.00 2012-04-23 00:34:15.250 114 12525.65 18.35 54966.80 88888.00 2012-04-23 00:34:15.375 114 12525.73 18.35 54966.78 88888.00 2012-04-23 00:34:15.500 114 12525.77 18.38 54966.75 88888.00 2012-04-23 00:34:15.625 114 12525.77 18.38 54966.75 88888.00 2012-04-23 00:34:15.750 114 12525.75 18.38 54966.78 88888.00 2012-04-23 00:34:15.875 114 12525.75 18.38 54966.78 88888.00 2012-04-23 00:34:16.000 114 12525.73 18.35 54966.75 88888.00 2012-04-23 00:34:16.125 114 12525.77 18.35 54966.75 88888.00 2012-04-23 00:34:16.250 114 12525.77 18.35 54966.75 88888.00 2012-04-23 00:34:16.375 114 12525.80 18.35 54966.78 88888.00 2012-04-23 00:34:16.500 114 12525.77 18.35 54966.78 88888.00 2012-04-23 00:34:16.625 114 12525.83 18.35 54966.78 88888.00 2012-04-23 00:34:16.750 114 12525.75 18.35 54966.78 88888.00 2012-04-23 00:34:16.875 114 12525.70 18.35 54966.78 88888.00 2012-04-23 00:34:17.000 114 12525.73 18.38 54966.78 88888.00 2012-04-23 00:34:17.125 114 12525.80 18.38 54966.80 88888.00 2012-04-23 00:34:17.250 114 12525.75 18.38 54966.78 88888.00 2012-04-23 00:34:17.375 114 12525.77 18.38 54966.75 88888.00 2012-04-23 00:34:17.500 114 12525.75 18.38 54966.78 88888.00 2012-04-23 00:34:17.625 114 12525.77 18.38 54966.80 88888.00 2012-04-23 00:34:17.750 114 12525.73 18.38 54966.78 88888.00 2012-04-23 00:34:17.875 114 12525.67 18.38 54966.80 88888.00 2012-04-23 00:34:18.000 114 12525.70 18.35 54966.78 88888.00 2012-04-23 00:34:18.125 114 12525.75 18.35 54966.78 88888.00 2012-04-23 00:34:18.250 114 12525.77 18.32 54966.80 88888.00 2012-04-23 00:34:18.375 114 12525.75 18.32 54966.78 88888.00 2012-04-23 00:34:18.500 114 12525.70 18.35 54966.78 88888.00 2012-04-23 00:34:18.625 114 12525.73 18.38 54966.80 88888.00 2012-04-23 00:34:18.750 114 12525.80 18.40 54966.80 88888.00 2012-04-23 00:34:18.875 114 12525.77 18.40 54966.80 88888.00 2012-04-23 00:34:19.000 114 12525.70 18.38 54966.78 88888.00 2012-04-23 00:34:19.125 114 12525.67 18.35 54966.75 88888.00 2012-04-23 00:34:19.250 114 12525.73 18.35 54966.78 88888.00 2012-04-23 00:34:19.375 114 12525.80 18.40 54966.78 88888.00 2012-04-23 00:34:19.500 114 12525.77 18.43 54966.75 88888.00 2012-04-23 00:34:19.625 114 12525.75 18.38 54966.72 88888.00 2012-04-23 00:34:19.750 114 12525.75 18.35 54966.72 88888.00 2012-04-23 00:34:19.875 114 12525.77 18.35 54966.72 88888.00 2012-04-23 00:34:20.000 114 12525.83 18.35 54966.70 88888.00 2012-04-23 00:34:20.125 114 12525.88 18.35 54966.70 88888.00 2012-04-23 00:34:20.250 114 12525.85 18.38 54966.68 88888.00 2012-04-23 00:34:20.375 114 12525.83 18.38 54966.70 88888.00 2012-04-23 00:34:20.500 114 12525.88 18.35 54966.70 88888.00 2012-04-23 00:34:20.625 114 12525.85 18.35 54966.75 88888.00 2012-04-23 00:34:20.750 114 12525.88 18.38 54966.75 88888.00 2012-04-23 00:34:20.875 114 12525.83 18.38 54966.75 88888.00 2012-04-23 00:34:21.000 114 12525.83 18.35 54966.75 88888.00 2012-04-23 00:34:21.125 114 12525.80 18.40 54966.75 88888.00 2012-04-23 00:34:21.250 114 12525.75 18.35 54966.75 88888.00 2012-04-23 00:34:21.375 114 12525.77 18.35 54966.72 88888.00 2012-04-23 00:34:21.500 114 12525.77 18.38 54966.72 88888.00 2012-04-23 00:34:21.625 114 12525.77 18.35 54966.75 88888.00 2012-04-23 00:34:21.750 114 12525.77 18.38 54966.75 88888.00 2012-04-23 00:34:21.875 114 12525.73 18.38 54966.78 88888.00 2012-04-23 00:34:22.000 114 12525.70 18.35 54966.75 88888.00 2012-04-23 00:34:22.125 114 12525.67 18.38 54966.72 88888.00 2012-04-23 00:34:22.250 114 12525.75 18.38 54966.72 88888.00 2012-04-23 00:34:22.375 114 12525.80 18.35 54966.72 88888.00 2012-04-23 00:34:22.500 114 12525.75 18.38 54966.75 88888.00 2012-04-23 00:34:22.625 114 12525.73 18.38 54966.75 88888.00 2012-04-23 00:34:22.750 114 12525.77 18.38 54966.72 88888.00 2012-04-23 00:34:22.875 114 12525.80 18.38 54966.72 88888.00 2012-04-23 00:34:23.000 114 12525.77 18.35 54966.72 88888.00 2012-04-23 00:34:23.125 114 12525.77 18.38 54966.72 88888.00 2012-04-23 00:34:23.250 114 12525.70 18.38 54966.72 88888.00 2012-04-23 00:34:23.375 114 12525.70 18.38 54966.70 88888.00 2012-04-23 00:34:23.500 114 12525.75 18.38 54966.72 88888.00 2012-04-23 00:34:23.625 114 12525.77 18.38 54966.70 88888.00 2012-04-23 00:34:23.750 114 12525.77 18.38 54966.72 88888.00 2012-04-23 00:34:23.875 114 12525.75 18.38 54966.75 88888.00 2012-04-23 00:34:24.000 114 12525.73 18.38 54966.75 88888.00 2012-04-23 00:34:24.125 114 12525.80 18.35 54966.75 88888.00 2012-04-23 00:34:24.250 114 12525.83 18.38 54966.75 88888.00 2012-04-23 00:34:24.375 114 12525.80 18.38 54966.72 88888.00 2012-04-23 00:34:24.500 114 12525.70 18.35 54966.72 88888.00 2012-04-23 00:34:24.625 114 12525.73 18.38 54966.72 88888.00 2012-04-23 00:34:24.750 114 12525.75 18.35 54966.72 88888.00 2012-04-23 00:34:24.875 114 12525.80 18.40 54966.75 88888.00 2012-04-23 00:34:25.000 114 12525.77 18.43 54966.75 88888.00 2012-04-23 00:34:25.125 114 12525.75 18.43 54966.72 88888.00 2012-04-23 00:34:25.250 114 12525.73 18.40 54966.70 88888.00 2012-04-23 00:34:25.375 114 12525.77 18.43 54966.70 88888.00 2012-04-23 00:34:25.500 114 12525.83 18.40 54966.70 88888.00 2012-04-23 00:34:25.625 114 12525.80 18.38 54966.70 88888.00 2012-04-23 00:34:25.750 114 12525.77 18.38 54966.70 88888.00 2012-04-23 00:34:25.875 114 12525.77 18.35 54966.72 88888.00 2012-04-23 00:34:26.000 114 12525.85 18.38 54966.70 88888.00 2012-04-23 00:34:26.125 114 12525.88 18.40 54966.68 88888.00 2012-04-23 00:34:26.250 114 12525.83 18.38 54966.68 88888.00 2012-04-23 00:34:26.375 114 12525.77 18.38 54966.68 88888.00 2012-04-23 00:34:26.500 114 12525.70 18.38 54966.70 88888.00 2012-04-23 00:34:26.625 114 12525.73 18.38 54966.70 88888.00 2012-04-23 00:34:26.750 114 12525.75 18.35 54966.72 88888.00 2012-04-23 00:34:26.875 114 12525.75 18.35 54966.68 88888.00 2012-04-23 00:34:27.000 114 12525.75 18.32 54966.65 88888.00 2012-04-23 00:34:27.125 114 12525.75 18.38 54966.70 88888.00 2012-04-23 00:34:27.250 114 12525.73 18.38 54966.70 88888.00 2012-04-23 00:34:27.375 114 12525.73 18.40 54966.68 88888.00 2012-04-23 00:34:27.500 114 12525.70 18.40 54966.70 88888.00 2012-04-23 00:34:27.625 114 12525.70 18.38 54966.72 88888.00 2012-04-23 00:34:27.750 114 12525.70 18.35 54966.70 88888.00 2012-04-23 00:34:27.875 114 12525.73 18.35 54966.72 88888.00 2012-04-23 00:34:28.000 114 12525.70 18.38 54966.70 88888.00 2012-04-23 00:34:28.125 114 12525.75 18.40 54966.70 88888.00 2012-04-23 00:34:28.250 114 12525.70 18.38 54966.68 88888.00 2012-04-23 00:34:28.375 114 12525.70 18.38 54966.70 88888.00 2012-04-23 00:34:28.500 114 12525.73 18.40 54966.68 88888.00 2012-04-23 00:34:28.625 114 12525.73 18.38 54966.65 88888.00 2012-04-23 00:34:28.750 114 12525.65 18.35 54966.68 88888.00 2012-04-23 00:34:28.875 114 12525.65 18.40 54966.65 88888.00 2012-04-23 00:34:29.000 114 12525.70 18.38 54966.68 88888.00 2012-04-23 00:34:29.125 114 12525.77 18.38 54966.70 88888.00 2012-04-23 00:34:29.250 114 12525.70 18.35 54966.70 88888.00 2012-04-23 00:34:29.375 114 12525.73 18.40 54966.70 88888.00 2012-04-23 00:34:29.500 114 12525.75 18.38 54966.70 88888.00 2012-04-23 00:34:29.625 114 12525.80 18.38 54966.68 88888.00 2012-04-23 00:34:29.750 114 12525.83 18.35 54966.68 88888.00 2012-04-23 00:34:29.875 114 12525.80 18.38 54966.70 88888.00 2012-04-23 00:34:30.000 114 12525.75 18.38 54966.70 88888.00 2012-04-23 00:34:30.125 114 12525.73 18.38 54966.70 88888.00 2012-04-23 00:34:30.250 114 12525.70 18.38 54966.68 88888.00 2012-04-23 00:34:30.375 114 12525.70 18.38 54966.65 88888.00 2012-04-23 00:34:30.500 114 12525.70 18.38 54966.65 88888.00 2012-04-23 00:34:30.625 114 12525.67 18.40 54966.68 88888.00 2012-04-23 00:34:30.750 114 12525.60 18.40 54966.68 88888.00 2012-04-23 00:34:30.875 114 12525.60 18.38 54966.68 88888.00 2012-04-23 00:34:31.000 114 12525.62 18.38 54966.68 88888.00 2012-04-23 00:34:31.125 114 12525.65 18.40 54966.68 88888.00 2012-04-23 00:34:31.250 114 12525.62 18.38 54966.70 88888.00 2012-04-23 00:34:31.375 114 12525.65 18.38 54966.68 88888.00 2012-04-23 00:34:31.500 114 12525.65 18.35 54966.62 88888.00 2012-04-23 00:34:31.625 114 12525.62 18.35 54966.62 88888.00 2012-04-23 00:34:31.750 114 12525.60 18.35 54966.65 88888.00 2012-04-23 00:34:31.875 114 12525.60 18.35 54966.68 88888.00 2012-04-23 00:34:32.000 114 12525.65 18.35 54966.65 88888.00 2012-04-23 00:34:32.125 114 12525.67 18.35 54966.65 88888.00 2012-04-23 00:34:32.250 114 12525.58 18.35 54966.68 88888.00 2012-04-23 00:34:32.375 114 12525.58 18.38 54966.70 88888.00 2012-04-23 00:34:32.500 114 12525.60 18.38 54966.70 88888.00 2012-04-23 00:34:32.625 114 12525.65 18.38 54966.70 88888.00 2012-04-23 00:34:32.750 114 12525.62 18.35 54966.70 88888.00 2012-04-23 00:34:32.875 114 12525.58 18.35 54966.70 88888.00 2012-04-23 00:34:33.000 114 12525.60 18.35 54966.70 88888.00 2012-04-23 00:34:33.125 114 12525.60 18.35 54966.70 88888.00 2012-04-23 00:34:33.250 114 12525.58 18.35 54966.70 88888.00 2012-04-23 00:34:33.375 114 12525.58 18.35 54966.70 88888.00 2012-04-23 00:34:33.500 114 12525.58 18.35 54966.70 88888.00 2012-04-23 00:34:33.625 114 12525.60 18.35 54966.70 88888.00 2012-04-23 00:34:33.750 114 12525.58 18.38 54966.68 88888.00 2012-04-23 00:34:33.875 114 12525.55 18.38 54966.68 88888.00 2012-04-23 00:34:34.000 114 12525.50 18.38 54966.68 88888.00 2012-04-23 00:34:34.125 114 12525.45 18.32 54966.70 88888.00 2012-04-23 00:34:34.250 114 12525.50 18.32 54966.70 88888.00 2012-04-23 00:34:34.375 114 12525.52 18.35 54966.70 88888.00 2012-04-23 00:34:34.500 114 12525.55 18.38 54966.70 88888.00 2012-04-23 00:34:34.625 114 12525.55 18.35 54966.70 88888.00 2012-04-23 00:34:34.750 114 12525.48 18.35 54966.70 88888.00 2012-04-23 00:34:34.875 114 12525.48 18.32 54966.70 88888.00 2012-04-23 00:34:35.000 114 12525.52 18.35 54966.68 88888.00 2012-04-23 00:34:35.125 114 12525.58 18.35 54966.68 88888.00 2012-04-23 00:34:35.250 114 12525.60 18.32 54966.70 88888.00 2012-04-23 00:34:35.375 114 12525.58 18.35 54966.68 88888.00 2012-04-23 00:34:35.500 114 12525.58 18.32 54966.65 88888.00 2012-04-23 00:34:35.625 114 12525.58 18.35 54966.68 88888.00 2012-04-23 00:34:35.750 114 12525.58 18.35 54966.68 88888.00 2012-04-23 00:34:35.875 114 12525.52 18.35 54966.68 88888.00 2012-04-23 00:34:36.000 114 12525.52 18.35 54966.65 88888.00 2012-04-23 00:34:36.125 114 12525.52 18.38 54966.68 88888.00 2012-04-23 00:34:36.250 114 12525.52 18.32 54966.68 88888.00 2012-04-23 00:34:36.375 114 12525.52 18.35 54966.68 88888.00 2012-04-23 00:34:36.500 114 12525.52 18.35 54966.70 88888.00 2012-04-23 00:34:36.625 114 12525.58 18.35 54966.70 88888.00 2012-04-23 00:34:36.750 114 12525.58 18.35 54966.70 88888.00 2012-04-23 00:34:36.875 114 12525.55 18.35 54966.72 88888.00 2012-04-23 00:34:37.000 114 12525.55 18.35 54966.68 88888.00 2012-04-23 00:34:37.125 114 12525.55 18.32 54966.65 88888.00 2012-04-23 00:34:37.250 114 12525.50 18.30 54966.68 88888.00 2012-04-23 00:34:37.375 114 12525.52 18.38 54966.65 88888.00 2012-04-23 00:34:37.500 114 12525.48 18.38 54966.68 88888.00 2012-04-23 00:34:37.625 114 12525.45 18.38 54966.70 88888.00 2012-04-23 00:34:37.750 114 12525.48 18.32 54966.68 88888.00 2012-04-23 00:34:37.875 114 12525.48 18.35 54966.65 88888.00 2012-04-23 00:34:38.000 114 12525.42 18.35 54966.65 88888.00 2012-04-23 00:34:38.125 114 12525.45 18.35 54966.68 88888.00 2012-04-23 00:34:38.250 114 12525.52 18.35 54966.70 88888.00 2012-04-23 00:34:38.375 114 12525.58 18.35 54966.72 88888.00 2012-04-23 00:34:38.500 114 12525.52 18.32 54966.72 88888.00 2012-04-23 00:34:38.625 114 12525.45 18.35 54966.70 88888.00 2012-04-23 00:34:38.750 114 12525.48 18.38 54966.72 88888.00 2012-04-23 00:34:38.875 114 12525.52 18.35 54966.72 88888.00 2012-04-23 00:34:39.000 114 12525.52 18.35 54966.70 88888.00 2012-04-23 00:34:39.125 114 12525.50 18.35 54966.72 88888.00 2012-04-23 00:34:39.250 114 12525.45 18.32 54966.70 88888.00 2012-04-23 00:34:39.375 114 12525.50 18.38 54966.72 88888.00 2012-04-23 00:34:39.500 114 12525.52 18.40 54966.68 88888.00 2012-04-23 00:34:39.625 114 12525.50 18.40 54966.65 88888.00 2012-04-23 00:34:39.750 114 12525.55 18.38 54966.68 88888.00 2012-04-23 00:34:39.875 114 12525.55 18.38 54966.65 88888.00 2012-04-23 00:34:40.000 114 12525.50 18.35 54966.65 88888.00 2012-04-23 00:34:40.125 114 12525.48 18.32 54966.68 88888.00 2012-04-23 00:34:40.250 114 12525.45 18.35 54966.68 88888.00 2012-04-23 00:34:40.375 114 12525.45 18.38 54966.68 88888.00 2012-04-23 00:34:40.500 114 12525.45 18.35 54966.65 88888.00 2012-04-23 00:34:40.625 114 12525.42 18.32 54966.65 88888.00 2012-04-23 00:34:40.750 114 12525.42 18.35 54966.68 88888.00 2012-04-23 00:34:40.875 114 12525.42 18.35 54966.65 88888.00 2012-04-23 00:34:41.000 114 12525.42 18.35 54966.65 88888.00 2012-04-23 00:34:41.125 114 12525.38 18.32 54966.65 88888.00 2012-04-23 00:34:41.250 114 12525.35 18.35 54966.65 88888.00 2012-04-23 00:34:41.375 114 12525.40 18.40 54966.65 88888.00 2012-04-23 00:34:41.500 114 12525.45 18.40 54966.68 88888.00 2012-04-23 00:34:41.625 114 12525.48 18.38 54966.68 88888.00 2012-04-23 00:34:41.750 114 12525.38 18.35 54966.68 88888.00 2012-04-23 00:34:41.875 114 12525.30 18.32 54966.68 88888.00 2012-04-23 00:34:42.000 114 12525.33 18.32 54966.65 88888.00 2012-04-23 00:34:42.125 114 12525.40 18.32 54966.68 88888.00 2012-04-23 00:34:42.250 114 12525.33 18.32 54966.68 88888.00 2012-04-23 00:34:42.375 114 12525.25 18.35 54966.62 88888.00 2012-04-23 00:34:42.500 114 12525.25 18.35 54966.65 88888.00 2012-04-23 00:34:42.625 114 12525.33 18.32 54966.65 88888.00 2012-04-23 00:34:42.750 114 12525.33 18.35 54966.65 88888.00 2012-04-23 00:34:42.875 114 12525.33 18.35 54966.65 88888.00 2012-04-23 00:34:43.000 114 12525.30 18.32 54966.62 88888.00 2012-04-23 00:34:43.125 114 12525.35 18.35 54966.68 88888.00 2012-04-23 00:34:43.250 114 12525.40 18.32 54966.70 88888.00 2012-04-23 00:34:43.375 114 12525.45 18.35 54966.68 88888.00 2012-04-23 00:34:43.500 114 12525.48 18.32 54966.65 88888.00 2012-04-23 00:34:43.625 114 12525.42 18.32 54966.65 88888.00 2012-04-23 00:34:43.750 114 12525.38 18.32 54966.65 88888.00 2012-04-23 00:34:43.875 114 12525.33 18.32 54966.68 88888.00 2012-04-23 00:34:44.000 114 12525.38 18.32 54966.65 88888.00 2012-04-23 00:34:44.125 114 12525.40 18.32 54966.68 88888.00 2012-04-23 00:34:44.250 114 12525.35 18.32 54966.68 88888.00 2012-04-23 00:34:44.375 114 12525.35 18.32 54966.65 88888.00 2012-04-23 00:34:44.500 114 12525.38 18.32 54966.65 88888.00 2012-04-23 00:34:44.625 114 12525.38 18.35 54966.68 88888.00 2012-04-23 00:34:44.750 114 12525.38 18.35 54966.68 88888.00 2012-04-23 00:34:44.875 114 12525.38 18.35 54966.68 88888.00 2012-04-23 00:34:45.000 114 12525.40 18.35 54966.62 88888.00 2012-04-23 00:34:45.125 114 12525.40 18.35 54966.62 88888.00 2012-04-23 00:34:45.250 114 12525.42 18.35 54966.60 88888.00 2012-04-23 00:34:45.375 114 12525.42 18.35 54966.62 88888.00 2012-04-23 00:34:45.500 114 12525.40 18.35 54966.65 88888.00 2012-04-23 00:34:45.625 114 12525.35 18.32 54966.62 88888.00 2012-04-23 00:34:45.750 114 12525.30 18.35 54966.62 88888.00 2012-04-23 00:34:45.875 114 12525.35 18.35 54966.62 88888.00 2012-04-23 00:34:46.000 114 12525.33 18.32 54966.62 88888.00 2012-04-23 00:34:46.125 114 12525.33 18.35 54966.65 88888.00 2012-04-23 00:34:46.250 114 12525.30 18.32 54966.65 88888.00 2012-04-23 00:34:46.375 114 12525.33 18.35 54966.65 88888.00 2012-04-23 00:34:46.500 114 12525.35 18.38 54966.65 88888.00 2012-04-23 00:34:46.625 114 12525.38 18.32 54966.68 88888.00 2012-04-23 00:34:46.750 114 12525.38 18.32 54966.68 88888.00 2012-04-23 00:34:46.875 114 12525.35 18.30 54966.68 88888.00 2012-04-23 00:34:47.000 114 12525.30 18.32 54966.65 88888.00 2012-04-23 00:34:47.125 114 12525.33 18.35 54966.68 88888.00 2012-04-23 00:34:47.250 114 12525.33 18.30 54966.68 88888.00 2012-04-23 00:34:47.375 114 12525.35 18.30 54966.65 88888.00 2012-04-23 00:34:47.500 114 12525.38 18.32 54966.68 88888.00 2012-04-23 00:34:47.625 114 12525.38 18.35 54966.68 88888.00 2012-04-23 00:34:47.750 114 12525.38 18.30 54966.65 88888.00 2012-04-23 00:34:47.875 114 12525.35 18.27 54966.62 88888.00 2012-04-23 00:34:48.000 114 12525.40 18.27 54966.62 88888.00 2012-04-23 00:34:48.125 114 12525.35 18.30 54966.62 88888.00 2012-04-23 00:34:48.250 114 12525.33 18.27 54966.62 88888.00 2012-04-23 00:34:48.375 114 12525.38 18.32 54966.65 88888.00 2012-04-23 00:34:48.500 114 12525.38 18.35 54966.65 88888.00 2012-04-23 00:34:48.625 114 12525.38 18.35 54966.65 88888.00 2012-04-23 00:34:48.750 114 12525.45 18.32 54966.62 88888.00 2012-04-23 00:34:48.875 114 12525.45 18.35 54966.62 88888.00 2012-04-23 00:34:49.000 114 12525.40 18.38 54966.65 88888.00 2012-04-23 00:34:49.125 114 12525.38 18.35 54966.65 88888.00 2012-04-23 00:34:49.250 114 12525.38 18.32 54966.65 88888.00 2012-04-23 00:34:49.375 114 12525.48 18.35 54966.62 88888.00 2012-04-23 00:34:49.500 114 12525.48 18.35 54966.62 88888.00 2012-04-23 00:34:49.625 114 12525.40 18.32 54966.62 88888.00 2012-04-23 00:34:49.750 114 12525.40 18.35 54966.65 88888.00 2012-04-23 00:34:49.875 114 12525.38 18.35 54966.65 88888.00 2012-04-23 00:34:50.000 114 12525.35 18.32 54966.62 88888.00 2012-04-23 00:34:50.125 114 12525.38 18.35 54966.65 88888.00 2012-04-23 00:34:50.250 114 12525.35 18.32 54966.60 88888.00 2012-04-23 00:34:50.375 114 12525.33 18.35 54966.57 88888.00 2012-04-23 00:34:50.500 114 12525.35 18.35 54966.60 88888.00 2012-04-23 00:34:50.625 114 12525.35 18.35 54966.60 88888.00 2012-04-23 00:34:50.750 114 12525.35 18.35 54966.60 88888.00 2012-04-23 00:34:50.875 114 12525.35 18.32 54966.57 88888.00 2012-04-23 00:34:51.000 114 12525.35 18.32 54966.60 88888.00 2012-04-23 00:34:51.125 114 12525.33 18.32 54966.60 88888.00 2012-04-23 00:34:51.250 114 12525.27 18.32 54966.60 88888.00 2012-04-23 00:34:51.375 114 12525.35 18.35 54966.57 88888.00 2012-04-23 00:34:51.500 114 12525.33 18.30 54966.57 88888.00 2012-04-23 00:34:51.625 114 12525.30 18.32 54966.60 88888.00 2012-04-23 00:34:51.750 114 12525.33 18.38 54966.60 88888.00 2012-04-23 00:34:51.875 114 12525.35 18.38 54966.62 88888.00 2012-04-23 00:34:52.000 114 12525.30 18.40 54966.62 88888.00 2012-04-23 00:34:52.125 114 12525.33 18.35 54966.65 88888.00 2012-04-23 00:34:52.250 114 12525.38 18.35 54966.65 88888.00 2012-04-23 00:34:52.375 114 12525.35 18.38 54966.65 88888.00 2012-04-23 00:34:52.500 114 12525.27 18.35 54966.60 88888.00 2012-04-23 00:34:52.625 114 12525.27 18.35 54966.57 88888.00 2012-04-23 00:34:52.750 114 12525.30 18.35 54966.57 88888.00 2012-04-23 00:34:52.875 114 12525.33 18.35 54966.57 88888.00 2012-04-23 00:34:53.000 114 12525.33 18.32 54966.55 88888.00 2012-04-23 00:34:53.125 114 12525.35 18.35 54966.57 88888.00 2012-04-23 00:34:53.250 114 12525.35 18.35 54966.60 88888.00 2012-04-23 00:34:53.375 114 12525.35 18.38 54966.60 88888.00 2012-04-23 00:34:53.500 114 12525.33 18.38 54966.60 88888.00 2012-04-23 00:34:53.625 114 12525.33 18.32 54966.60 88888.00 2012-04-23 00:34:53.750 114 12525.30 18.35 54966.60 88888.00 2012-04-23 00:34:53.875 114 12525.30 18.40 54966.60 88888.00 2012-04-23 00:34:54.000 114 12525.30 18.38 54966.60 88888.00 2012-04-23 00:34:54.125 114 12525.33 18.35 54966.62 88888.00 2012-04-23 00:34:54.250 114 12525.30 18.35 54966.60 88888.00 2012-04-23 00:34:54.375 114 12525.33 18.32 54966.60 88888.00 2012-04-23 00:34:54.500 114 12525.33 18.35 54966.60 88888.00 2012-04-23 00:34:54.625 114 12525.33 18.35 54966.60 88888.00 2012-04-23 00:34:54.750 114 12525.35 18.32 54966.60 88888.00 2012-04-23 00:34:54.875 114 12525.38 18.32 54966.62 88888.00 2012-04-23 00:34:55.000 114 12525.38 18.32 54966.62 88888.00 2012-04-23 00:34:55.125 114 12525.33 18.32 54966.62 88888.00 2012-04-23 00:34:55.250 114 12525.27 18.35 54966.60 88888.00 2012-04-23 00:34:55.375 114 12525.30 18.35 54966.62 88888.00 2012-04-23 00:34:55.500 114 12525.30 18.32 54966.60 88888.00 2012-04-23 00:34:55.625 114 12525.30 18.32 54966.60 88888.00 2012-04-23 00:34:55.750 114 12525.25 18.32 54966.60 88888.00 2012-04-23 00:34:55.875 114 12525.35 18.32 54966.60 88888.00 2012-04-23 00:34:56.000 114 12525.40 18.35 54966.60 88888.00 2012-04-23 00:34:56.125 114 12525.38 18.32 54966.62 88888.00 2012-04-23 00:34:56.250 114 12525.33 18.32 54966.57 88888.00 2012-04-23 00:34:56.375 114 12525.30 18.32 54966.57 88888.00 2012-04-23 00:34:56.500 114 12525.25 18.32 54966.57 88888.00 2012-04-23 00:34:56.625 114 12525.30 18.35 54966.60 88888.00 2012-04-23 00:34:56.750 114 12525.33 18.35 54966.62 88888.00 2012-04-23 00:34:56.875 114 12525.38 18.32 54966.62 88888.00 2012-04-23 00:34:57.000 114 12525.35 18.35 54966.60 88888.00 2012-04-23 00:34:57.125 114 12525.30 18.35 54966.60 88888.00 2012-04-23 00:34:57.250 114 12525.33 18.32 54966.60 88888.00 2012-04-23 00:34:57.375 114 12525.40 18.35 54966.57 88888.00 2012-04-23 00:34:57.500 114 12525.38 18.38 54966.57 88888.00 2012-04-23 00:34:57.625 114 12525.35 18.35 54966.57 88888.00 2012-04-23 00:34:57.750 114 12525.38 18.38 54966.57 88888.00 2012-04-23 00:34:57.875 114 12525.42 18.35 54966.55 88888.00 2012-04-23 00:34:58.000 114 12525.42 18.35 54966.53 88888.00 2012-04-23 00:34:58.125 114 12525.38 18.35 54966.55 88888.00 2012-04-23 00:34:58.250 114 12525.33 18.35 54966.57 88888.00 2012-04-23 00:34:58.375 114 12525.38 18.38 54966.57 88888.00 2012-04-23 00:34:58.500 114 12525.35 18.38 54966.55 88888.00 2012-04-23 00:34:58.625 114 12525.35 18.35 54966.57 88888.00 2012-04-23 00:34:58.750 114 12525.35 18.35 54966.60 88888.00 2012-04-23 00:34:58.875 114 12525.40 18.35 54966.60 88888.00 2012-04-23 00:34:59.000 114 12525.40 18.38 54966.57 88888.00 2012-04-23 00:34:59.125 114 12525.35 18.38 54966.57 88888.00 2012-04-23 00:34:59.250 114 12525.33 18.35 54966.57 88888.00 2012-04-23 00:34:59.375 114 12525.38 18.38 54966.55 88888.00 2012-04-23 00:34:59.500 114 12525.30 18.35 54966.55 88888.00 2012-04-23 00:34:59.625 114 12525.33 18.35 54966.55 88888.00 2012-04-23 00:34:59.750 114 12525.40 18.35 54966.57 88888.00 2012-04-23 00:34:59.875 114 12525.42 18.38 54966.60 88888.00 2012-04-23 00:35:00.000 114 12525.42 18.38 54966.57 88888.00 2012-04-23 00:35:00.125 114 12525.38 18.38 54966.55 88888.00 2012-04-23 00:35:00.250 114 12525.27 18.38 54966.55 88888.00 2012-04-23 00:35:00.375 114 12525.23 18.38 54966.55 88888.00 2012-04-23 00:35:00.500 114 12525.25 18.38 54966.53 88888.00 2012-04-23 00:35:00.625 114 12525.27 18.38 54966.53 88888.00 2012-04-23 00:35:00.750 114 12525.30 18.35 54966.55 88888.00 2012-04-23 00:35:00.875 114 12525.25 18.38 54966.55 88888.00 2012-04-23 00:35:01.000 114 12525.25 18.38 54966.57 88888.00 2012-04-23 00:35:01.125 114 12525.27 18.38 54966.57 88888.00 2012-04-23 00:35:01.250 114 12525.25 18.38 54966.55 88888.00 2012-04-23 00:35:01.375 114 12525.27 18.35 54966.53 88888.00 2012-04-23 00:35:01.500 114 12525.27 18.38 54966.55 88888.00 2012-04-23 00:35:01.625 114 12525.27 18.38 54966.55 88888.00 2012-04-23 00:35:01.750 114 12525.25 18.38 54966.55 88888.00 2012-04-23 00:35:01.875 114 12525.27 18.40 54966.55 88888.00 2012-04-23 00:35:02.000 114 12525.25 18.43 54966.57 88888.00 2012-04-23 00:35:02.125 114 12525.27 18.40 54966.57 88888.00 2012-04-23 00:35:02.250 114 12525.23 18.38 54966.53 88888.00 2012-04-23 00:35:02.375 114 12525.25 18.38 54966.53 88888.00 2012-04-23 00:35:02.500 114 12525.25 18.38 54966.53 88888.00 2012-04-23 00:35:02.625 114 12525.20 18.38 54966.55 88888.00 2012-04-23 00:35:02.750 114 12525.23 18.35 54966.55 88888.00 2012-04-23 00:35:02.875 114 12525.30 18.38 54966.55 88888.00 2012-04-23 00:35:03.000 114 12525.35 18.40 54966.53 88888.00 2012-04-23 00:35:03.125 114 12525.40 18.38 54966.53 88888.00 2012-04-23 00:35:03.250 114 12525.35 18.35 54966.53 88888.00 2012-04-23 00:35:03.375 114 12525.30 18.38 54966.50 88888.00 2012-04-23 00:35:03.500 114 12525.25 18.38 54966.53 88888.00 2012-04-23 00:35:03.625 114 12525.27 18.38 54966.55 88888.00 2012-04-23 00:35:03.750 114 12525.25 18.38 54966.55 88888.00 2012-04-23 00:35:03.875 114 12525.20 18.40 54966.53 88888.00 2012-04-23 00:35:04.000 114 12525.20 18.35 54966.53 88888.00 2012-04-23 00:35:04.125 114 12525.20 18.32 54966.53 88888.00 2012-04-23 00:35:04.250 114 12525.27 18.35 54966.53 88888.00 2012-04-23 00:35:04.375 114 12525.35 18.35 54966.53 88888.00 2012-04-23 00:35:04.500 114 12525.35 18.38 54966.53 88888.00 2012-04-23 00:35:04.625 114 12525.27 18.38 54966.55 88888.00 2012-04-23 00:35:04.750 114 12525.27 18.38 54966.55 88888.00 2012-04-23 00:35:04.875 114 12525.30 18.38 54966.50 88888.00 2012-04-23 00:35:05.000 114 12525.25 18.35 54966.47 88888.00 2012-04-23 00:35:05.125 114 12525.23 18.38 54966.50 88888.00 2012-04-23 00:35:05.250 114 12525.17 18.35 54966.53 88888.00 2012-04-23 00:35:05.375 114 12525.23 18.35 54966.50 88888.00 2012-04-23 00:35:05.500 114 12525.25 18.35 54966.53 88888.00 2012-04-23 00:35:05.625 114 12525.27 18.35 54966.50 88888.00 2012-04-23 00:35:05.750 114 12525.27 18.35 54966.50 88888.00 2012-04-23 00:35:05.875 114 12525.27 18.35 54966.53 88888.00 2012-04-23 00:35:06.000 114 12525.27 18.38 54966.53 88888.00 2012-04-23 00:35:06.125 114 12525.33 18.35 54966.53 88888.00 2012-04-23 00:35:06.250 114 12525.27 18.32 54966.47 88888.00 2012-04-23 00:35:06.375 114 12525.30 18.35 54966.47 88888.00 2012-04-23 00:35:06.500 114 12525.27 18.35 54966.47 88888.00 2012-04-23 00:35:06.625 114 12525.33 18.35 54966.50 88888.00 2012-04-23 00:35:06.750 114 12525.35 18.40 54966.47 88888.00 2012-04-23 00:35:06.875 114 12525.35 18.38 54966.50 88888.00 2012-04-23 00:35:07.000 114 12525.33 18.35 54966.45 88888.00 2012-04-23 00:35:07.125 114 12525.33 18.35 54966.47 88888.00 2012-04-23 00:35:07.250 114 12525.27 18.38 54966.53 88888.00 2012-04-23 00:35:07.375 114 12525.33 18.38 54966.50 88888.00 2012-04-23 00:35:07.500 114 12525.33 18.35 54966.50 88888.00 2012-04-23 00:35:07.625 114 12525.38 18.38 54966.50 88888.00 2012-04-23 00:35:07.750 114 12525.38 18.35 54966.50 88888.00 2012-04-23 00:35:07.875 114 12525.33 18.35 54966.47 88888.00 2012-04-23 00:35:08.000 114 12525.33 18.35 54966.45 88888.00 2012-04-23 00:35:08.125 114 12525.30 18.35 54966.47 88888.00 2012-04-23 00:35:08.250 114 12525.33 18.32 54966.47 88888.00 2012-04-23 00:35:08.375 114 12525.38 18.32 54966.47 88888.00 2012-04-23 00:35:08.500 114 12525.38 18.35 54966.45 88888.00 2012-04-23 00:35:08.625 114 12525.35 18.35 54966.47 88888.00 2012-04-23 00:35:08.750 114 12525.33 18.35 54966.45 88888.00 2012-04-23 00:35:08.875 114 12525.33 18.38 54966.45 88888.00 2012-04-23 00:35:09.000 114 12525.38 18.35 54966.45 88888.00 2012-04-23 00:35:09.125 114 12525.40 18.35 54966.47 88888.00 2012-04-23 00:35:09.250 114 12525.42 18.35 54966.47 88888.00 2012-04-23 00:35:09.375 114 12525.40 18.35 54966.45 88888.00 2012-04-23 00:35:09.500 114 12525.35 18.35 54966.47 88888.00 2012-04-23 00:35:09.625 114 12525.40 18.32 54966.47 88888.00 2012-04-23 00:35:09.750 114 12525.48 18.32 54966.45 88888.00 2012-04-23 00:35:09.875 114 12525.48 18.35 54966.45 88888.00 2012-04-23 00:35:10.000 114 12525.48 18.32 54966.50 88888.00 2012-04-23 00:35:10.125 114 12525.45 18.32 54966.47 88888.00 2012-04-23 00:35:10.250 114 12525.42 18.35 54966.47 88888.00 2012-04-23 00:35:10.375 114 12525.40 18.35 54966.47 88888.00 2012-04-23 00:35:10.500 114 12525.35 18.38 54966.47 88888.00 2012-04-23 00:35:10.625 114 12525.27 18.35 54966.47 88888.00 2012-04-23 00:35:10.750 114 12525.27 18.32 54966.47 88888.00 2012-04-23 00:35:10.875 114 12525.27 18.32 54966.45 88888.00 2012-04-23 00:35:11.000 114 12525.30 18.35 54966.45 88888.00 2012-04-23 00:35:11.125 114 12525.30 18.32 54966.45 88888.00 2012-04-23 00:35:11.250 114 12525.33 18.32 54966.45 88888.00 2012-04-23 00:35:11.375 114 12525.40 18.35 54966.45 88888.00 2012-04-23 00:35:11.500 114 12525.42 18.35 54966.43 88888.00 2012-04-23 00:35:11.625 114 12525.42 18.32 54966.43 88888.00 2012-04-23 00:35:11.750 114 12525.35 18.32 54966.43 88888.00 2012-04-23 00:35:11.875 114 12525.35 18.32 54966.43 88888.00 2012-04-23 00:35:12.000 114 12525.38 18.32 54966.40 88888.00 2012-04-23 00:35:12.125 114 12525.40 18.30 54966.40 88888.00 2012-04-23 00:35:12.250 114 12525.38 18.27 54966.43 88888.00 2012-04-23 00:35:12.375 114 12525.45 18.30 54966.45 88888.00 2012-04-23 00:35:12.500 114 12525.52 18.32 54966.45 88888.00 2012-04-23 00:35:12.625 114 12525.55 18.30 54966.43 88888.00 2012-04-23 00:35:12.750 114 12525.52 18.32 54966.40 88888.00 2012-04-23 00:35:12.875 114 12525.50 18.30 54966.43 88888.00 2012-04-23 00:35:13.000 114 12525.48 18.32 54966.43 88888.00 2012-04-23 00:35:13.125 114 12525.52 18.32 54966.43 88888.00 2012-04-23 00:35:13.250 114 12525.50 18.30 54966.43 88888.00 2012-04-23 00:35:13.375 114 12525.55 18.32 54966.43 88888.00 2012-04-23 00:35:13.500 114 12525.52 18.30 54966.43 88888.00 2012-04-23 00:35:13.625 114 12525.50 18.30 54966.43 88888.00 2012-04-23 00:35:13.750 114 12525.52 18.27 54966.43 88888.00 2012-04-23 00:35:13.875 114 12525.55 18.30 54966.40 88888.00 2012-04-23 00:35:14.000 114 12525.50 18.30 54966.43 88888.00 2012-04-23 00:35:14.125 114 12525.52 18.30 54966.43 88888.00 2012-04-23 00:35:14.250 114 12525.52 18.30 54966.40 88888.00 2012-04-23 00:35:14.375 114 12525.55 18.30 54966.40 88888.00 2012-04-23 00:35:14.500 114 12525.58 18.30 54966.43 88888.00 2012-04-23 00:35:14.625 114 12525.60 18.30 54966.43 88888.00 2012-04-23 00:35:14.750 114 12525.55 18.30 54966.43 88888.00 2012-04-23 00:35:14.875 114 12525.52 18.30 54966.43 88888.00 2012-04-23 00:35:15.000 114 12525.50 18.27 54966.40 88888.00 2012-04-23 00:35:15.125 114 12525.52 18.27 54966.43 88888.00 2012-04-23 00:35:15.250 114 12525.55 18.25 54966.40 88888.00 2012-04-23 00:35:15.375 114 12525.60 18.25 54966.40 88888.00 2012-04-23 00:35:15.500 114 12525.58 18.23 54966.40 88888.00 2012-04-23 00:35:15.625 114 12525.55 18.25 54966.43 88888.00 2012-04-23 00:35:15.750 114 12525.52 18.25 54966.43 88888.00 2012-04-23 00:35:15.875 114 12525.50 18.25 54966.43 88888.00 2012-04-23 00:35:16.000 114 12525.55 18.27 54966.43 88888.00 2012-04-23 00:35:16.125 114 12525.55 18.27 54966.43 88888.00 2012-04-23 00:35:16.250 114 12525.52 18.27 54966.45 88888.00 2012-04-23 00:35:16.375 114 12525.55 18.30 54966.43 88888.00 2012-04-23 00:35:16.500 114 12525.55 18.27 54966.40 88888.00 2012-04-23 00:35:16.625 114 12525.52 18.30 54966.40 88888.00 2012-04-23 00:35:16.750 114 12525.58 18.30 54966.43 88888.00 2012-04-23 00:35:16.875 114 12525.55 18.30 54966.40 88888.00 2012-04-23 00:35:17.000 114 12525.50 18.30 54966.40 88888.00 2012-04-23 00:35:17.125 114 12525.52 18.25 54966.40 88888.00 2012-04-23 00:35:17.250 114 12525.52 18.23 54966.43 88888.00 2012-04-23 00:35:17.375 114 12525.55 18.23 54966.40 88888.00 2012-04-23 00:35:17.500 114 12525.50 18.25 54966.40 88888.00 2012-04-23 00:35:17.625 114 12525.45 18.25 54966.38 88888.00 2012-04-23 00:35:17.750 114 12525.50 18.25 54966.38 88888.00 2012-04-23 00:35:17.875 114 12525.55 18.25 54966.38 88888.00 2012-04-23 00:35:18.000 114 12525.60 18.20 54966.38 88888.00 2012-04-23 00:35:18.125 114 12525.60 18.23 54966.38 88888.00 2012-04-23 00:35:18.250 114 12525.58 18.25 54966.43 88888.00 2012-04-23 00:35:18.375 114 12525.60 18.27 54966.40 88888.00 2012-04-23 00:35:18.500 114 12525.60 18.27 54966.40 88888.00 2012-04-23 00:35:18.625 114 12525.55 18.25 54966.38 88888.00 2012-04-23 00:35:18.750 114 12525.58 18.23 54966.38 88888.00 2012-04-23 00:35:18.875 114 12525.55 18.25 54966.40 88888.00 2012-04-23 00:35:19.000 114 12525.52 18.25 54966.40 88888.00 2012-04-23 00:35:19.125 114 12525.52 18.25 54966.40 88888.00 2012-04-23 00:35:19.250 114 12525.52 18.25 54966.40 88888.00 2012-04-23 00:35:19.375 114 12525.52 18.23 54966.38 88888.00 2012-04-23 00:35:19.500 114 12525.52 18.20 54966.35 88888.00 2012-04-23 00:35:19.625 114 12525.58 18.23 54966.35 88888.00 2012-04-23 00:35:19.750 114 12525.60 18.23 54966.38 88888.00 2012-04-23 00:35:19.875 114 12525.60 18.20 54966.38 88888.00 2012-04-23 00:35:20.000 114 12525.60 18.25 54966.38 88888.00 2012-04-23 00:35:20.125 114 12525.60 18.25 54966.40 88888.00 2012-04-23 00:35:20.250 114 12525.58 18.23 54966.38 88888.00 2012-04-23 00:35:20.375 114 12525.58 18.23 54966.38 88888.00 2012-04-23 00:35:20.500 114 12525.52 18.23 54966.35 88888.00 2012-04-23 00:35:20.625 114 12525.55 18.23 54966.38 88888.00 2012-04-23 00:35:20.750 114 12525.60 18.25 54966.38 88888.00 2012-04-23 00:35:20.875 114 12525.62 18.27 54966.40 88888.00 2012-04-23 00:35:21.000 114 12525.60 18.25 54966.38 88888.00 2012-04-23 00:35:21.125 114 12525.55 18.20 54966.40 88888.00 2012-04-23 00:35:21.250 114 12525.50 18.15 54966.38 88888.00 2012-04-23 00:35:21.375 114 12525.55 18.15 54966.38 88888.00 2012-04-23 00:35:21.500 114 12525.55 18.18 54966.38 88888.00 2012-04-23 00:35:21.625 114 12525.52 18.20 54966.38 88888.00 2012-04-23 00:35:21.750 114 12525.50 18.23 54966.32 88888.00 2012-04-23 00:35:21.875 114 12525.52 18.20 54966.32 88888.00 2012-04-23 00:35:22.000 114 12525.52 18.18 54966.32 88888.00 2012-04-23 00:35:22.125 114 12525.52 18.20 54966.35 88888.00 2012-04-23 00:35:22.250 114 12525.52 18.20 54966.35 88888.00 2012-04-23 00:35:22.375 114 12525.55 18.18 54966.38 88888.00 2012-04-23 00:35:22.500 114 12525.58 18.18 54966.38 88888.00 2012-04-23 00:35:22.625 114 12525.58 18.20 54966.38 88888.00 2012-04-23 00:35:22.750 114 12525.62 18.23 54966.38 88888.00 2012-04-23 00:35:22.875 114 12525.62 18.25 54966.40 88888.00 2012-04-23 00:35:23.000 114 12525.62 18.20 54966.38 88888.00 2012-04-23 00:35:23.125 114 12525.60 18.18 54966.38 88888.00 2012-04-23 00:35:23.250 114 12525.52 18.15 54966.38 88888.00 2012-04-23 00:35:23.375 114 12525.58 18.15 54966.38 88888.00 2012-04-23 00:35:23.500 114 12525.55 18.20 54966.35 88888.00 2012-04-23 00:35:23.625 114 12525.60 18.20 54966.35 88888.00 2012-04-23 00:35:23.750 114 12525.67 18.18 54966.38 88888.00 2012-04-23 00:35:23.875 114 12525.70 18.15 54966.38 88888.00 2012-04-23 00:35:24.000 114 12525.70 18.18 54966.35 88888.00 2012-04-23 00:35:24.125 114 12525.65 18.18 54966.35 88888.00 2012-04-23 00:35:24.250 114 12525.62 18.20 54966.35 88888.00 2012-04-23 00:35:24.375 114 12525.62 18.20 54966.32 88888.00 2012-04-23 00:35:24.500 114 12525.65 18.20 54966.38 88888.00 2012-04-23 00:35:24.625 114 12525.62 18.23 54966.38 88888.00 2012-04-23 00:35:24.750 114 12525.62 18.20 54966.35 88888.00 2012-04-23 00:35:24.875 114 12525.62 18.15 54966.30 88888.00 2012-04-23 00:35:25.000 114 12525.67 18.15 54966.32 88888.00 2012-04-23 00:35:25.125 114 12525.73 18.15 54966.35 88888.00 2012-04-23 00:35:25.250 114 12525.73 18.15 54966.35 88888.00 2012-04-23 00:35:25.375 114 12525.67 18.18 54966.32 88888.00 2012-04-23 00:35:25.500 114 12525.65 18.18 54966.35 88888.00 2012-04-23 00:35:25.625 114 12525.65 18.15 54966.35 88888.00 2012-04-23 00:35:25.750 114 12525.73 18.15 54966.38 88888.00 2012-04-23 00:35:25.875 114 12525.73 18.18 54966.38 88888.00 2012-04-23 00:35:26.000 114 12525.75 18.18 54966.35 88888.00 2012-04-23 00:35:26.125 114 12525.75 18.20 54966.35 88888.00 2012-04-23 00:35:26.250 114 12525.70 18.15 54966.38 88888.00 2012-04-23 00:35:26.375 114 12525.67 18.15 54966.38 88888.00 2012-04-23 00:35:26.500 114 12525.75 18.20 54966.35 88888.00 2012-04-23 00:35:26.625 114 12525.77 18.20 54966.35 88888.00 2012-04-23 00:35:26.750 114 12525.77 18.20 54966.35 88888.00 2012-04-23 00:35:26.875 114 12525.80 18.15 54966.32 88888.00 2012-04-23 00:35:27.000 114 12525.85 18.20 54966.30 88888.00 2012-04-23 00:35:27.125 114 12525.85 18.18 54966.32 88888.00 2012-04-23 00:35:27.250 114 12525.77 18.12 54966.32 88888.00 2012-04-23 00:35:27.375 114 12525.77 18.12 54966.32 88888.00 2012-04-23 00:35:27.500 114 12525.77 18.15 54966.30 88888.00 2012-04-23 00:35:27.625 114 12525.80 18.18 54966.28 88888.00 2012-04-23 00:35:27.750 114 12525.75 18.18 54966.28 88888.00 2012-04-23 00:35:27.875 114 12525.75 18.18 54966.30 88888.00 2012-04-23 00:35:28.000 114 12525.70 18.18 54966.30 88888.00 2012-04-23 00:35:28.125 114 12525.75 18.15 54966.32 88888.00 2012-04-23 00:35:28.250 114 12525.80 18.12 54966.30 88888.00 2012-04-23 00:35:28.375 114 12525.85 18.15 54966.32 88888.00 2012-04-23 00:35:28.500 114 12525.80 18.15 54966.32 88888.00 2012-04-23 00:35:28.625 114 12525.80 18.12 54966.32 88888.00 2012-04-23 00:35:28.750 114 12525.90 18.15 54966.32 88888.00 2012-04-23 00:35:28.875 114 12525.85 18.15 54966.32 88888.00 2012-04-23 00:35:29.000 114 12525.88 18.18 54966.30 88888.00 2012-04-23 00:35:29.125 114 12525.85 18.18 54966.30 88888.00 2012-04-23 00:35:29.250 114 12525.85 18.15 54966.32 88888.00 2012-04-23 00:35:29.375 114 12525.88 18.18 54966.30 88888.00 2012-04-23 00:35:29.500 114 12525.85 18.18 54966.30 88888.00 2012-04-23 00:35:29.625 114 12525.88 18.18 54966.30 88888.00 2012-04-23 00:35:29.750 114 12525.83 18.20 54966.30 88888.00 2012-04-23 00:35:29.875 114 12525.83 18.20 54966.30 88888.00 2012-04-23 00:35:30.000 114 12525.83 18.18 54966.32 88888.00 2012-04-23 00:35:30.125 114 12525.80 18.20 54966.35 88888.00 2012-04-23 00:35:30.250 114 12525.80 18.20 54966.35 88888.00 2012-04-23 00:35:30.375 114 12525.85 18.20 54966.35 88888.00 2012-04-23 00:35:30.500 114 12525.88 18.18 54966.38 88888.00 2012-04-23 00:35:30.625 114 12525.88 18.15 54966.35 88888.00 2012-04-23 00:35:30.750 114 12525.83 18.15 54966.32 88888.00 2012-04-23 00:35:30.875 114 12525.85 18.10 54966.32 88888.00 2012-04-23 00:35:31.000 114 12525.88 18.10 54966.32 88888.00 2012-04-23 00:35:31.125 114 12525.88 18.12 54966.32 88888.00 2012-04-23 00:35:31.250 114 12525.77 18.15 54966.32 88888.00 2012-04-23 00:35:31.375 114 12525.80 18.18 54966.32 88888.00 2012-04-23 00:35:31.500 114 12525.80 18.20 54966.30 88888.00 2012-04-23 00:35:31.625 114 12525.88 18.18 54966.30 88888.00 2012-04-23 00:35:31.750 114 12525.95 18.18 54966.28 88888.00 2012-04-23 00:35:31.875 114 12525.98 18.18 54966.25 88888.00 2012-04-23 00:35:32.000 114 12525.95 18.18 54966.28 88888.00 2012-04-23 00:35:32.125 114 12525.90 18.15 54966.30 88888.00 2012-04-23 00:35:32.250 114 12525.85 18.15 54966.30 88888.00 2012-04-23 00:35:32.375 114 12525.88 18.15 54966.30 88888.00 2012-04-23 00:35:32.500 114 12525.92 18.18 54966.28 88888.00 2012-04-23 00:35:32.625 114 12525.92 18.18 54966.30 88888.00 2012-04-23 00:35:32.750 114 12525.95 18.12 54966.28 88888.00 2012-04-23 00:35:32.875 114 12525.92 18.10 54966.30 88888.00 2012-04-23 00:35:33.000 114 12525.98 18.12 54966.28 88888.00 2012-04-23 00:35:33.125 114 12526.02 18.12 54966.30 88888.00 2012-04-23 00:35:33.250 114 12525.95 18.12 54966.30 88888.00 2012-04-23 00:35:33.375 114 12525.92 18.15 54966.30 88888.00 2012-04-23 00:35:33.500 114 12525.90 18.15 54966.30 88888.00 2012-04-23 00:35:33.625 114 12525.95 18.15 54966.32 88888.00 2012-04-23 00:35:33.750 114 12525.90 18.15 54966.28 88888.00 2012-04-23 00:35:33.875 114 12525.85 18.15 54966.30 88888.00 2012-04-23 00:35:34.000 114 12525.80 18.12 54966.32 88888.00 2012-04-23 00:35:34.125 114 12525.77 18.12 54966.32 88888.00 2012-04-23 00:35:34.250 114 12525.80 18.12 54966.32 88888.00 2012-04-23 00:35:34.375 114 12525.92 18.18 54966.32 88888.00 2012-04-23 00:35:34.500 114 12525.90 18.18 54966.32 88888.00 2012-04-23 00:35:34.625 114 12525.88 18.15 54966.32 88888.00 2012-04-23 00:35:34.750 114 12525.85 18.15 54966.28 88888.00 2012-04-23 00:35:34.875 114 12525.88 18.15 54966.30 88888.00 2012-04-23 00:35:35.000 114 12525.85 18.15 54966.28 88888.00 2012-04-23 00:35:35.125 114 12525.83 18.15 54966.30 88888.00 2012-04-23 00:35:35.250 114 12525.90 18.10 54966.30 88888.00 2012-04-23 00:35:35.375 114 12525.98 18.12 54966.30 88888.00 2012-04-23 00:35:35.500 114 12525.95 18.15 54966.30 88888.00 2012-04-23 00:35:35.625 114 12525.92 18.12 54966.30 88888.00 2012-04-23 00:35:35.750 114 12525.88 18.15 54966.28 88888.00 2012-04-23 00:35:35.875 114 12525.83 18.15 54966.30 88888.00 2012-04-23 00:35:36.000 114 12525.80 18.15 54966.30 88888.00 2012-04-23 00:35:36.125 114 12525.85 18.18 54966.32 88888.00 2012-04-23 00:35:36.250 114 12525.85 18.15 54966.32 88888.00 2012-04-23 00:35:36.375 114 12525.88 18.10 54966.32 88888.00 2012-04-23 00:35:36.500 114 12525.85 18.12 54966.30 88888.00 2012-04-23 00:35:36.625 114 12525.85 18.15 54966.32 88888.00 2012-04-23 00:35:36.750 114 12525.88 18.15 54966.30 88888.00 2012-04-23 00:35:36.875 114 12525.90 18.18 54966.30 88888.00 2012-04-23 00:35:37.000 114 12525.92 18.18 54966.28 88888.00 2012-04-23 00:35:37.125 114 12525.95 18.15 54966.28 88888.00 2012-04-23 00:35:37.250 114 12525.95 18.15 54966.30 88888.00 2012-04-23 00:35:37.375 114 12525.92 18.15 54966.30 88888.00 2012-04-23 00:35:37.500 114 12525.95 18.12 54966.28 88888.00 2012-04-23 00:35:37.625 114 12525.98 18.15 54966.28 88888.00 2012-04-23 00:35:37.750 114 12525.98 18.15 54966.30 88888.00 2012-04-23 00:35:37.875 114 12525.98 18.15 54966.30 88888.00 2012-04-23 00:35:38.000 114 12526.00 18.12 54966.28 88888.00 2012-04-23 00:35:38.125 114 12526.02 18.12 54966.28 88888.00 2012-04-23 00:35:38.250 114 12526.02 18.12 54966.28 88888.00 2012-04-23 00:35:38.375 114 12525.98 18.12 54966.30 88888.00 2012-04-23 00:35:38.500 114 12525.95 18.12 54966.30 88888.00 2012-04-23 00:35:38.625 114 12525.95 18.07 54966.25 88888.00 2012-04-23 00:35:38.750 114 12525.92 18.10 54966.25 88888.00 2012-04-23 00:35:38.875 114 12525.90 18.10 54966.28 88888.00 2012-04-23 00:35:39.000 114 12525.92 18.12 54966.28 88888.00 2012-04-23 00:35:39.125 114 12526.00 18.15 54966.28 88888.00 2012-04-23 00:35:39.250 114 12526.05 18.12 54966.28 88888.00 2012-04-23 00:35:39.375 114 12526.08 18.12 54966.28 88888.00 2012-04-23 00:35:39.500 114 12526.05 18.15 54966.28 88888.00 2012-04-23 00:35:39.625 114 12526.05 18.12 54966.28 88888.00 2012-04-23 00:35:39.750 114 12526.08 18.15 54966.28 88888.00 2012-04-23 00:35:39.875 114 12526.05 18.12 54966.28 88888.00 2012-04-23 00:35:40.000 114 12525.98 18.18 54966.28 88888.00 2012-04-23 00:35:40.125 114 12525.88 18.15 54966.32 88888.00 2012-04-23 00:35:40.250 114 12525.95 18.15 54966.30 88888.00 2012-04-23 00:35:40.375 114 12526.00 18.18 54966.28 88888.00 2012-04-23 00:35:40.500 114 12526.00 18.20 54966.25 88888.00 2012-04-23 00:35:40.625 114 12526.00 18.15 54966.22 88888.00 2012-04-23 00:35:40.750 114 12525.98 18.12 54966.25 88888.00 2012-04-23 00:35:40.875 114 12526.00 18.15 54966.25 88888.00 2012-04-23 00:35:41.000 114 12526.00 18.18 54966.25 88888.00 2012-04-23 00:35:41.125 114 12525.92 18.18 54966.25 88888.00 2012-04-23 00:35:41.250 114 12525.95 18.18 54966.25 88888.00 2012-04-23 00:35:41.375 114 12525.95 18.18 54966.25 88888.00 2012-04-23 00:35:41.500 114 12526.00 18.18 54966.25 88888.00 2012-04-23 00:35:41.625 114 12526.00 18.18 54966.22 88888.00 2012-04-23 00:35:41.750 114 12525.98 18.18 54966.22 88888.00 2012-04-23 00:35:41.875 114 12525.95 18.18 54966.22 88888.00 2012-04-23 00:35:42.000 114 12526.00 18.18 54966.22 88888.00 2012-04-23 00:35:42.125 114 12526.02 18.18 54966.25 88888.00 2012-04-23 00:35:42.250 114 12526.00 18.18 54966.25 88888.00 2012-04-23 00:35:42.375 114 12526.00 18.15 54966.22 88888.00 2012-04-23 00:35:42.500 114 12525.95 18.15 54966.28 88888.00 2012-04-23 00:35:42.625 114 12525.95 18.18 54966.25 88888.00 2012-04-23 00:35:42.750 114 12525.98 18.15 54966.22 88888.00 2012-04-23 00:35:42.875 114 12526.00 18.12 54966.20 88888.00 2012-04-23 00:35:43.000 114 12526.08 18.15 54966.25 88888.00 2012-04-23 00:35:43.125 114 12526.05 18.15 54966.25 88888.00 2012-04-23 00:35:43.250 114 12526.00 18.15 54966.25 88888.00 2012-04-23 00:35:43.375 114 12526.12 18.12 54966.25 88888.00 2012-04-23 00:35:43.500 114 12526.12 18.12 54966.25 88888.00 2012-04-23 00:35:43.625 114 12526.08 18.15 54966.25 88888.00 2012-04-23 00:35:43.750 114 12526.00 18.15 54966.25 88888.00 2012-04-23 00:35:43.875 114 12526.00 18.18 54966.22 88888.00 2012-04-23 00:35:44.000 114 12526.10 18.18 54966.25 88888.00 2012-04-23 00:35:44.125 114 12526.08 18.18 54966.22 88888.00 2012-04-23 00:35:44.250 114 12525.98 18.15 54966.25 88888.00 2012-04-23 00:35:44.375 114 12525.95 18.12 54966.22 88888.00 2012-04-23 00:35:44.500 114 12526.08 18.18 54966.25 88888.00 2012-04-23 00:35:44.625 114 12526.12 18.18 54966.25 88888.00 2012-04-23 00:35:44.750 114 12526.08 18.15 54966.25 88888.00 2012-04-23 00:35:44.875 114 12526.10 18.18 54966.25 88888.00 2012-04-23 00:35:45.000 114 12526.15 18.18 54966.25 88888.00 2012-04-23 00:35:45.125 114 12526.08 18.18 54966.25 88888.00 2012-04-23 00:35:45.250 114 12526.00 18.15 54966.28 88888.00 2012-04-23 00:35:45.375 114 12526.08 18.18 54966.30 88888.00 2012-04-23 00:35:45.500 114 12526.08 18.18 54966.22 88888.00 2012-04-23 00:35:45.625 114 12526.08 18.15 54966.25 88888.00 2012-04-23 00:35:45.750 114 12526.05 18.12 54966.22 88888.00 2012-04-23 00:35:45.875 114 12526.08 18.15 54966.22 88888.00 2012-04-23 00:35:46.000 114 12526.12 18.18 54966.22 88888.00 2012-04-23 00:35:46.125 114 12526.17 18.18 54966.22 88888.00 2012-04-23 00:35:46.250 114 12526.12 18.15 54966.22 88888.00 2012-04-23 00:35:46.375 114 12526.08 18.15 54966.22 88888.00 2012-04-23 00:35:46.500 114 12526.02 18.15 54966.20 88888.00 2012-04-23 00:35:46.625 114 12526.02 18.18 54966.22 88888.00 2012-04-23 00:35:46.750 114 12526.02 18.18 54966.22 88888.00 2012-04-23 00:35:46.875 114 12526.02 18.15 54966.20 88888.00 2012-04-23 00:35:47.000 114 12526.08 18.15 54966.18 88888.00 2012-04-23 00:35:47.125 114 12526.12 18.15 54966.20 88888.00 2012-04-23 00:35:47.250 114 12526.12 18.15 54966.22 88888.00 2012-04-23 00:35:47.375 114 12526.12 18.15 54966.22 88888.00 2012-04-23 00:35:47.500 114 12526.12 18.12 54966.22 88888.00 2012-04-23 00:35:47.625 114 12526.12 18.15 54966.22 88888.00 2012-04-23 00:35:47.750 114 12526.10 18.15 54966.20 88888.00 2012-04-23 00:35:47.875 114 12526.10 18.15 54966.20 88888.00 2012-04-23 00:35:48.000 114 12526.05 18.15 54966.15 88888.00 2012-04-23 00:35:48.125 114 12526.05 18.12 54966.20 88888.00 2012-04-23 00:35:48.250 114 12526.10 18.15 54966.20 88888.00 2012-04-23 00:35:48.375 114 12526.17 18.15 54966.20 88888.00 2012-04-23 00:35:48.500 114 12526.15 18.18 54966.20 88888.00 2012-04-23 00:35:48.625 114 12526.12 18.15 54966.20 88888.00 2012-04-23 00:35:48.750 114 12526.08 18.15 54966.20 88888.00 2012-04-23 00:35:48.875 114 12526.05 18.15 54966.18 88888.00 2012-04-23 00:35:49.000 114 12526.05 18.15 54966.15 88888.00 2012-04-23 00:35:49.125 114 12526.05 18.12 54966.18 88888.00 2012-04-23 00:35:49.250 114 12526.08 18.10 54966.18 88888.00 2012-04-23 00:35:49.375 114 12526.08 18.12 54966.20 88888.00 2012-04-23 00:35:49.500 114 12526.02 18.18 54966.22 88888.00 2012-04-23 00:35:49.625 114 12526.00 18.15 54966.20 88888.00 2012-04-23 00:35:49.750 114 12526.10 18.12 54966.22 88888.00 2012-04-23 00:35:49.875 114 12526.15 18.12 54966.22 88888.00 2012-04-23 00:35:50.000 114 12526.12 18.15 54966.20 88888.00 2012-04-23 00:35:50.125 114 12526.05 18.15 54966.20 88888.00 2012-04-23 00:35:50.250 114 12526.05 18.12 54966.18 88888.00 2012-04-23 00:35:50.375 114 12526.10 18.12 54966.15 88888.00 2012-04-23 00:35:50.500 114 12526.10 18.10 54966.15 88888.00 2012-04-23 00:35:50.625 114 12526.10 18.12 54966.20 88888.00 2012-04-23 00:35:50.750 114 12526.12 18.12 54966.20 88888.00 2012-04-23 00:35:50.875 114 12526.12 18.15 54966.18 88888.00 2012-04-23 00:35:51.000 114 12526.15 18.12 54966.18 88888.00 2012-04-23 00:35:51.125 114 12526.15 18.15 54966.20 88888.00 2012-04-23 00:35:51.250 114 12526.15 18.10 54966.22 88888.00 2012-04-23 00:35:51.375 114 12526.20 18.15 54966.20 88888.00 2012-04-23 00:35:51.500 114 12526.17 18.20 54966.22 88888.00 2012-04-23 00:35:51.625 114 12526.20 18.20 54966.20 88888.00 2012-04-23 00:35:51.750 114 12526.23 18.20 54966.18 88888.00 2012-04-23 00:35:51.875 114 12526.20 18.18 54966.18 88888.00 2012-04-23 00:35:52.000 114 12526.15 18.18 54966.20 88888.00 2012-04-23 00:35:52.125 114 12526.10 18.18 54966.20 88888.00 2012-04-23 00:35:52.250 114 12526.15 18.15 54966.18 88888.00 2012-04-23 00:35:52.375 114 12526.17 18.18 54966.18 88888.00 2012-04-23 00:35:52.500 114 12526.17 18.20 54966.15 88888.00 2012-04-23 00:35:52.625 114 12526.20 18.15 54966.18 88888.00 2012-04-23 00:35:52.750 114 12526.20 18.18 54966.18 88888.00 2012-04-23 00:35:52.875 114 12526.20 18.18 54966.18 88888.00 2012-04-23 00:35:53.000 114 12526.15 18.15 54966.15 88888.00 2012-04-23 00:35:53.125 114 12526.10 18.12 54966.18 88888.00 2012-04-23 00:35:53.250 114 12526.10 18.05 54966.18 88888.00 2012-04-23 00:35:53.375 114 12526.25 18.07 54966.18 88888.00 2012-04-23 00:35:53.500 114 12526.33 18.07 54966.18 88888.00 2012-04-23 00:35:53.625 114 12526.27 18.10 54966.15 88888.00 2012-04-23 00:35:53.750 114 12526.25 18.15 54966.18 88888.00 2012-04-23 00:35:53.875 114 12526.25 18.12 54966.20 88888.00 2012-04-23 00:35:54.000 114 12526.27 18.12 54966.18 88888.00 2012-04-23 00:35:54.125 114 12526.27 18.10 54966.18 88888.00 2012-04-23 00:35:54.250 114 12526.25 18.10 54966.18 88888.00 2012-04-23 00:35:54.375 114 12526.25 18.10 54966.18 88888.00 2012-04-23 00:35:54.500 114 12526.25 18.15 54966.20 88888.00 2012-04-23 00:35:54.625 114 12526.23 18.15 54966.22 88888.00 2012-04-23 00:35:54.750 114 12526.25 18.15 54966.18 88888.00 2012-04-23 00:35:54.875 114 12526.25 18.15 54966.20 88888.00 2012-04-23 00:35:55.000 114 12526.17 18.15 54966.18 88888.00 2012-04-23 00:35:55.125 114 12526.15 18.12 54966.18 88888.00 2012-04-23 00:35:55.250 114 12526.12 18.10 54966.18 88888.00 2012-04-23 00:35:55.375 114 12526.20 18.10 54966.18 88888.00 2012-04-23 00:35:55.500 114 12526.20 18.12 54966.18 88888.00 2012-04-23 00:35:55.625 114 12526.15 18.10 54966.18 88888.00 2012-04-23 00:35:55.750 114 12526.17 18.15 54966.18 88888.00 2012-04-23 00:35:55.875 114 12526.20 18.15 54966.18 88888.00 2012-04-23 00:35:56.000 114 12526.20 18.07 54966.15 88888.00 2012-04-23 00:35:56.125 114 12526.20 18.05 54966.15 88888.00 2012-04-23 00:35:56.250 114 12526.15 18.07 54966.15 88888.00 2012-04-23 00:35:56.375 114 12526.23 18.07 54966.15 88888.00 2012-04-23 00:35:56.500 114 12526.25 18.10 54966.18 88888.00 2012-04-23 00:35:56.625 114 12526.23 18.10 54966.18 88888.00 2012-04-23 00:35:56.750 114 12526.17 18.10 54966.20 88888.00 2012-04-23 00:35:56.875 114 12526.23 18.07 54966.20 88888.00 2012-04-23 00:35:57.000 114 12526.27 18.10 54966.18 88888.00 2012-04-23 00:35:57.125 114 12526.27 18.10 54966.18 88888.00 2012-04-23 00:35:57.250 114 12526.15 18.10 54966.18 88888.00 2012-04-23 00:35:57.375 114 12526.15 18.12 54966.18 88888.00 2012-04-23 00:35:57.500 114 12526.20 18.12 54966.15 88888.00 2012-04-23 00:35:57.625 114 12526.27 18.12 54966.15 88888.00 2012-04-23 00:35:57.750 114 12526.25 18.15 54966.18 88888.00 2012-04-23 00:35:57.875 114 12526.20 18.12 54966.20 88888.00 2012-04-23 00:35:58.000 114 12526.23 18.12 54966.18 88888.00 2012-04-23 00:35:58.125 114 12526.20 18.12 54966.18 88888.00 2012-04-23 00:35:58.250 114 12526.20 18.15 54966.20 88888.00 2012-04-23 00:35:58.375 114 12526.20 18.12 54966.22 88888.00 2012-04-23 00:35:58.500 114 12526.17 18.12 54966.20 88888.00 2012-04-23 00:35:58.625 114 12526.17 18.10 54966.20 88888.00 2012-04-23 00:35:58.750 114 12526.23 18.12 54966.20 88888.00 2012-04-23 00:35:58.875 114 12526.25 18.15 54966.22 88888.00 2012-04-23 00:35:59.000 114 12526.25 18.10 54966.25 88888.00 2012-04-23 00:35:59.125 114 12526.20 18.07 54966.25 88888.00 2012-04-23 00:35:59.250 114 12526.15 18.05 54966.20 88888.00 2012-04-23 00:35:59.375 114 12526.20 18.10 54966.20 88888.00 2012-04-23 00:35:59.500 114 12526.23 18.10 54966.20 88888.00 2012-04-23 00:35:59.625 114 12526.27 18.10 54966.20 88888.00 2012-04-23 00:35:59.750 114 12526.27 18.12 54966.20 88888.00 2012-04-23 00:35:59.875 114 12526.25 18.12 54966.20 88888.00 2012-04-23 00:36:00.000 114 12526.23 18.12 54966.20 88888.00 2012-04-23 00:36:00.125 114 12526.23 18.12 54966.22 88888.00 2012-04-23 00:36:00.250 114 12526.20 18.07 54966.20 88888.00 2012-04-23 00:36:00.375 114 12526.25 18.07 54966.18 88888.00 2012-04-23 00:36:00.500 114 12526.27 18.10 54966.20 88888.00 2012-04-23 00:36:00.625 114 12526.23 18.12 54966.22 88888.00 2012-04-23 00:36:00.750 114 12526.15 18.12 54966.22 88888.00 2012-04-23 00:36:00.875 114 12526.15 18.10 54966.18 88888.00 2012-04-23 00:36:01.000 114 12526.17 18.10 54966.20 88888.00 2012-04-23 00:36:01.125 114 12526.15 18.10 54966.22 88888.00 2012-04-23 00:36:01.250 114 12526.12 18.10 54966.22 88888.00 2012-04-23 00:36:01.375 114 12526.23 18.12 54966.20 88888.00 2012-04-23 00:36:01.500 114 12526.27 18.10 54966.20 88888.00 2012-04-23 00:36:01.625 114 12526.20 18.12 54966.20 88888.00 2012-04-23 00:36:01.750 114 12526.23 18.10 54966.22 88888.00 2012-04-23 00:36:01.875 114 12526.27 18.10 54966.20 88888.00 2012-04-23 00:36:02.000 114 12526.27 18.07 54966.20 88888.00 2012-04-23 00:36:02.125 114 12526.25 18.10 54966.18 88888.00 2012-04-23 00:36:02.250 114 12526.23 18.10 54966.18 88888.00 2012-04-23 00:36:02.375 114 12526.30 18.12 54966.18 88888.00 2012-04-23 00:36:02.500 114 12526.30 18.15 54966.18 88888.00 2012-04-23 00:36:02.625 114 12526.27 18.15 54966.20 88888.00 2012-04-23 00:36:02.750 114 12526.27 18.10 54966.20 88888.00 2012-04-23 00:36:02.875 114 12526.30 18.12 54966.20 88888.00 2012-04-23 00:36:03.000 114 12526.23 18.12 54966.18 88888.00 2012-04-23 00:36:03.125 114 12526.20 18.15 54966.18 88888.00 2012-04-23 00:36:03.250 114 12526.20 18.15 54966.20 88888.00 2012-04-23 00:36:03.375 114 12526.15 18.18 54966.20 88888.00 2012-04-23 00:36:03.500 114 12526.12 18.12 54966.18 88888.00 2012-04-23 00:36:03.625 114 12526.23 18.12 54966.18 88888.00 2012-04-23 00:36:03.750 114 12526.27 18.12 54966.20 88888.00 2012-04-23 00:36:03.875 114 12526.30 18.18 54966.20 88888.00 2012-04-23 00:36:04.000 114 12526.27 18.12 54966.15 88888.00 2012-04-23 00:36:04.125 114 12526.25 18.12 54966.18 88888.00 2012-04-23 00:36:04.250 114 12526.30 18.12 54966.18 88888.00 2012-04-23 00:36:04.375 114 12526.30 18.18 54966.20 88888.00 2012-04-23 00:36:04.500 114 12526.27 18.18 54966.18 88888.00 2012-04-23 00:36:04.625 114 12526.33 18.15 54966.18 88888.00 2012-04-23 00:36:04.750 114 12526.30 18.15 54966.18 88888.00 2012-04-23 00:36:04.875 114 12526.25 18.15 54966.18 88888.00 2012-04-23 00:36:05.000 114 12526.23 18.15 54966.18 88888.00 2012-04-23 00:36:05.125 114 12526.23 18.12 54966.18 88888.00 2012-04-23 00:36:05.250 114 12526.20 18.12 54966.18 88888.00 2012-04-23 00:36:05.375 114 12526.23 18.15 54966.15 88888.00 2012-04-23 00:36:05.500 114 12526.23 18.15 54966.18 88888.00 2012-04-23 00:36:05.625 114 12526.23 18.15 54966.18 88888.00 2012-04-23 00:36:05.750 114 12526.23 18.12 54966.15 88888.00 2012-04-23 00:36:05.875 114 12526.23 18.12 54966.12 88888.00 2012-04-23 00:36:06.000 114 12526.27 18.12 54966.15 88888.00 2012-04-23 00:36:06.125 114 12526.27 18.15 54966.18 88888.00 2012-04-23 00:36:06.250 114 12526.20 18.15 54966.18 88888.00 2012-04-23 00:36:06.375 114 12526.20 18.15 54966.15 88888.00 2012-04-23 00:36:06.500 114 12526.12 18.15 54966.18 88888.00 2012-04-23 00:36:06.625 114 12526.10 18.15 54966.18 88888.00 2012-04-23 00:36:06.750 114 12526.08 18.18 54966.15 88888.00 2012-04-23 00:36:06.875 114 12526.12 18.12 54966.18 88888.00 2012-04-23 00:36:07.000 114 12526.17 18.12 54966.15 88888.00 2012-04-23 00:36:07.125 114 12526.17 18.20 54966.15 88888.00 2012-04-23 00:36:07.250 114 12526.17 18.15 54966.15 88888.00 2012-04-23 00:36:07.375 114 12526.23 18.18 54966.15 88888.00 2012-04-23 00:36:07.500 114 12526.25 18.18 54966.15 88888.00 2012-04-23 00:36:07.625 114 12526.23 18.18 54966.18 88888.00 2012-04-23 00:36:07.750 114 12526.25 18.18 54966.20 88888.00 2012-04-23 00:36:07.875 114 12526.20 18.18 54966.18 88888.00 2012-04-23 00:36:08.000 114 12526.20 18.15 54966.15 88888.00 2012-04-23 00:36:08.125 114 12526.23 18.15 54966.15 88888.00 2012-04-23 00:36:08.250 114 12526.25 18.15 54966.18 88888.00 2012-04-23 00:36:08.375 114 12526.25 18.15 54966.18 88888.00 2012-04-23 00:36:08.500 114 12526.20 18.18 54966.20 88888.00 2012-04-23 00:36:08.625 114 12526.17 18.18 54966.18 88888.00 2012-04-23 00:36:08.750 114 12526.25 18.18 54966.18 88888.00 2012-04-23 00:36:08.875 114 12526.27 18.18 54966.18 88888.00 2012-04-23 00:36:09.000 114 12526.27 18.10 54966.18 88888.00 2012-04-23 00:36:09.125 114 12526.35 18.15 54966.20 88888.00 2012-04-23 00:36:09.250 114 12526.25 18.18 54966.22 88888.00 2012-04-23 00:36:09.375 114 12526.23 18.18 54966.20 88888.00 2012-04-23 00:36:09.500 114 12526.20 18.15 54966.18 88888.00 2012-04-23 00:36:09.625 114 12526.20 18.12 54966.12 88888.00 2012-04-23 00:36:09.750 114 12526.20 18.15 54966.12 88888.00 2012-04-23 00:36:09.875 114 12526.20 18.18 54966.12 88888.00 2012-04-23 00:36:10.000 114 12526.27 18.15 54966.15 88888.00 2012-04-23 00:36:10.125 114 12526.30 18.15 54966.15 88888.00 2012-04-23 00:36:10.250 114 12526.27 18.12 54966.15 88888.00 2012-04-23 00:36:10.375 114 12526.27 18.18 54966.18 88888.00 2012-04-23 00:36:10.500 114 12526.30 18.20 54966.18 88888.00 2012-04-23 00:36:10.625 114 12526.27 18.20 54966.15 88888.00 2012-04-23 00:36:10.750 114 12526.23 18.20 54966.15 88888.00 2012-04-23 00:36:10.875 114 12526.23 18.18 54966.15 88888.00 2012-04-23 00:36:11.000 114 12526.25 18.18 54966.15 88888.00 2012-04-23 00:36:11.125 114 12526.30 18.20 54966.15 88888.00 2012-04-23 00:36:11.250 114 12526.25 18.18 54966.18 88888.00 2012-04-23 00:36:11.375 114 12526.23 18.20 54966.20 88888.00 2012-04-23 00:36:11.500 114 12526.20 18.15 54966.18 88888.00 2012-04-23 00:36:11.625 114 12526.23 18.15 54966.18 88888.00 2012-04-23 00:36:11.750 114 12526.23 18.18 54966.18 88888.00 2012-04-23 00:36:11.875 114 12526.25 18.20 54966.15 88888.00 2012-04-23 00:36:12.000 114 12526.27 18.18 54966.12 88888.00 2012-04-23 00:36:12.125 114 12526.25 18.20 54966.15 88888.00 2012-04-23 00:36:12.250 114 12526.23 18.20 54966.15 88888.00 2012-04-23 00:36:12.375 114 12526.25 18.18 54966.15 88888.00 2012-04-23 00:36:12.500 114 12526.20 18.18 54966.18 88888.00 2012-04-23 00:36:12.625 114 12526.20 18.18 54966.15 88888.00 2012-04-23 00:36:12.750 114 12526.17 18.18 54966.18 88888.00 2012-04-23 00:36:12.875 114 12526.15 18.20 54966.15 88888.00 2012-04-23 00:36:13.000 114 12526.17 18.18 54966.12 88888.00 2012-04-23 00:36:13.125 114 12526.25 18.18 54966.12 88888.00 2012-04-23 00:36:13.250 114 12526.20 18.20 54966.15 88888.00 2012-04-23 00:36:13.375 114 12526.17 18.18 54966.12 88888.00 2012-04-23 00:36:13.500 114 12526.23 18.18 54966.12 88888.00 2012-04-23 00:36:13.625 114 12526.30 18.20 54966.10 88888.00 2012-04-23 00:36:13.750 114 12526.27 18.23 54966.12 88888.00 2012-04-23 00:36:13.875 114 12526.23 18.23 54966.10 88888.00 2012-04-23 00:36:14.000 114 12526.23 18.20 54966.10 88888.00 2012-04-23 00:36:14.125 114 12526.27 18.20 54966.15 88888.00 2012-04-23 00:36:14.250 114 12526.25 18.20 54966.12 88888.00 2012-04-23 00:36:14.375 114 12526.23 18.23 54966.15 88888.00 2012-04-23 00:36:14.500 114 12526.25 18.23 54966.15 88888.00 2012-04-23 00:36:14.625 114 12526.27 18.23 54966.15 88888.00 2012-04-23 00:36:14.750 114 12526.27 18.18 54966.15 88888.00 2012-04-23 00:36:14.875 114 12526.23 18.20 54966.12 88888.00 2012-04-23 00:36:15.000 114 12526.23 18.23 54966.12 88888.00 2012-04-23 00:36:15.125 114 12526.25 18.20 54966.18 88888.00 2012-04-23 00:36:15.250 114 12526.20 18.15 54966.20 88888.00 2012-04-23 00:36:15.375 114 12526.23 18.18 54966.18 88888.00 2012-04-23 00:36:15.500 114 12526.25 18.18 54966.15 88888.00 2012-04-23 00:36:15.625 114 12526.27 18.18 54966.15 88888.00 2012-04-23 00:36:15.750 114 12526.27 18.23 54966.15 88888.00 2012-04-23 00:36:15.875 114 12526.25 18.23 54966.15 88888.00 2012-04-23 00:36:16.000 114 12526.23 18.20 54966.12 88888.00 2012-04-23 00:36:16.125 114 12526.23 18.23 54966.15 88888.00 2012-04-23 00:36:16.250 114 12526.27 18.23 54966.18 88888.00 2012-04-23 00:36:16.375 114 12526.25 18.23 54966.12 88888.00 2012-04-23 00:36:16.500 114 12526.20 18.20 54966.10 88888.00 2012-04-23 00:36:16.625 114 12526.23 18.20 54966.12 88888.00 2012-04-23 00:36:16.750 114 12526.30 18.23 54966.12 88888.00 2012-04-23 00:36:16.875 114 12526.30 18.23 54966.15 88888.00 2012-04-23 00:36:17.000 114 12526.27 18.25 54966.12 88888.00 2012-04-23 00:36:17.125 114 12526.25 18.25 54966.15 88888.00 2012-04-23 00:36:17.250 114 12526.23 18.25 54966.15 88888.00 2012-04-23 00:36:17.375 114 12526.23 18.25 54966.10 88888.00 2012-04-23 00:36:17.500 114 12526.17 18.25 54966.12 88888.00 2012-04-23 00:36:17.625 114 12526.17 18.23 54966.12 88888.00 2012-04-23 00:36:17.750 114 12526.15 18.23 54966.15 88888.00 2012-04-23 00:36:17.875 114 12526.10 18.20 54966.15 88888.00 2012-04-23 00:36:18.000 114 12526.10 18.23 54966.12 88888.00 2012-04-23 00:36:18.125 114 12526.15 18.25 54966.12 88888.00 2012-04-23 00:36:18.250 114 12526.23 18.25 54966.15 88888.00 2012-04-23 00:36:18.375 114 12526.25 18.27 54966.15 88888.00 2012-04-23 00:36:18.500 114 12526.23 18.25 54966.18 88888.00 2012-04-23 00:36:18.625 114 12526.25 18.23 54966.12 88888.00 2012-04-23 00:36:18.750 114 12526.23 18.23 54966.12 88888.00 2012-04-23 00:36:18.875 114 12526.15 18.25 54966.15 88888.00 2012-04-23 00:36:19.000 114 12526.12 18.23 54966.10 88888.00 2012-04-23 00:36:19.125 114 12526.17 18.23 54966.12 88888.00 2012-04-23 00:36:19.250 114 12526.20 18.23 54966.15 88888.00 2012-04-23 00:36:19.375 114 12526.30 18.25 54966.18 88888.00 2012-04-23 00:36:19.500 114 12526.30 18.27 54966.18 88888.00 2012-04-23 00:36:19.625 114 12526.23 18.25 54966.20 88888.00 2012-04-23 00:36:19.750 114 12526.17 18.23 54966.18 88888.00 2012-04-23 00:36:19.875 114 12526.15 18.25 54966.18 88888.00 2012-04-23 00:36:20.000 114 12526.25 18.25 54966.20 88888.00 2012-04-23 00:36:20.125 114 12526.27 18.27 54966.18 88888.00 2012-04-23 00:36:20.250 114 12526.25 18.23 54966.15 88888.00 2012-04-23 00:36:20.375 114 12526.17 18.23 54966.20 88888.00 2012-04-23 00:36:20.500 114 12526.17 18.27 54966.15 88888.00 2012-04-23 00:36:20.625 114 12526.23 18.32 54966.12 88888.00 2012-04-23 00:36:20.750 114 12526.25 18.32 54966.12 88888.00 2012-04-23 00:36:20.875 114 12526.25 18.27 54966.12 88888.00 2012-04-23 00:36:21.000 114 12526.25 18.25 54966.07 88888.00 2012-04-23 00:36:21.125 114 12526.23 18.25 54966.12 88888.00 2012-04-23 00:36:21.250 114 12526.23 18.27 54966.12 88888.00 2012-04-23 00:36:21.375 114 12526.35 18.27 54966.10 88888.00 2012-04-23 00:36:21.500 114 12526.33 18.30 54966.10 88888.00 2012-04-23 00:36:21.625 114 12526.27 18.30 54966.12 88888.00 2012-04-23 00:36:21.750 114 12526.27 18.30 54966.12 88888.00 2012-04-23 00:36:21.875 114 12526.30 18.35 54966.15 88888.00 2012-04-23 00:36:22.000 114 12526.25 18.32 54966.10 88888.00 2012-04-23 00:36:22.125 114 12526.23 18.27 54966.12 88888.00 2012-04-23 00:36:22.250 114 12526.27 18.27 54966.10 88888.00 2012-04-23 00:36:22.375 114 12526.23 18.30 54966.10 88888.00 2012-04-23 00:36:22.500 114 12526.23 18.30 54966.10 88888.00 2012-04-23 00:36:22.625 114 12526.27 18.32 54966.10 88888.00 2012-04-23 00:36:22.750 114 12526.27 18.30 54966.10 88888.00 2012-04-23 00:36:22.875 114 12526.27 18.30 54966.10 88888.00 2012-04-23 00:36:23.000 114 12526.27 18.30 54966.07 88888.00 2012-04-23 00:36:23.125 114 12526.25 18.30 54966.07 88888.00 2012-04-23 00:36:23.250 114 12526.23 18.30 54966.10 88888.00 2012-04-23 00:36:23.375 114 12526.27 18.30 54966.10 88888.00 2012-04-23 00:36:23.500 114 12526.30 18.30 54966.07 88888.00 2012-04-23 00:36:23.625 114 12526.38 18.27 54966.07 88888.00 2012-04-23 00:36:23.750 114 12526.38 18.27 54966.05 88888.00 2012-04-23 00:36:23.875 114 12526.33 18.32 54966.10 88888.00 2012-04-23 00:36:24.000 114 12526.30 18.30 54966.10 88888.00 2012-04-23 00:36:24.125 114 12526.30 18.27 54966.10 88888.00 2012-04-23 00:36:24.250 114 12526.27 18.32 54966.12 88888.00 2012-04-23 00:36:24.375 114 12526.35 18.35 54966.12 88888.00 2012-04-23 00:36:24.500 114 12526.35 18.30 54966.10 88888.00 2012-04-23 00:36:24.625 114 12526.27 18.30 54966.07 88888.00 2012-04-23 00:36:24.750 114 12526.25 18.30 54966.07 88888.00 2012-04-23 00:36:24.875 114 12526.23 18.30 54966.10 88888.00 2012-04-23 00:36:25.000 114 12526.25 18.27 54966.07 88888.00 2012-04-23 00:36:25.125 114 12526.33 18.25 54966.10 88888.00 2012-04-23 00:36:25.250 114 12526.33 18.23 54966.10 88888.00 2012-04-23 00:36:25.375 114 12526.35 18.27 54966.12 88888.00 2012-04-23 00:36:25.500 114 12526.35 18.30 54966.10 88888.00 2012-04-23 00:36:25.625 114 12526.35 18.30 54966.15 88888.00 2012-04-23 00:36:25.750 114 12526.27 18.30 54966.15 88888.00 2012-04-23 00:36:25.875 114 12526.30 18.30 54966.12 88888.00 2012-04-23 00:36:26.000 114 12526.33 18.30 54966.10 88888.00 2012-04-23 00:36:26.125 114 12526.33 18.30 54966.10 88888.00 2012-04-23 00:36:26.250 114 12526.25 18.30 54966.12 88888.00 2012-04-23 00:36:26.375 114 12526.30 18.30 54966.10 88888.00 2012-04-23 00:36:26.500 114 12526.33 18.25 54966.10 88888.00 2012-04-23 00:36:26.625 114 12526.33 18.27 54966.10 88888.00 2012-04-23 00:36:26.750 114 12526.30 18.27 54966.12 88888.00 2012-04-23 00:36:26.875 114 12526.30 18.30 54966.10 88888.00 2012-04-23 00:36:27.000 114 12526.30 18.30 54966.07 88888.00 2012-04-23 00:36:27.125 114 12526.38 18.27 54966.12 88888.00 2012-04-23 00:36:27.250 114 12526.40 18.27 54966.12 88888.00 2012-04-23 00:36:27.375 114 12526.38 18.30 54966.12 88888.00 2012-04-23 00:36:27.500 114 12526.40 18.32 54966.12 88888.00 2012-04-23 00:36:27.625 114 12526.40 18.30 54966.10 88888.00 2012-04-23 00:36:27.750 114 12526.33 18.25 54966.07 88888.00 2012-04-23 00:36:27.875 114 12526.30 18.27 54966.07 88888.00 2012-04-23 00:36:28.000 114 12526.40 18.32 54966.07 88888.00 2012-04-23 00:36:28.125 114 12526.40 18.30 54966.07 88888.00 2012-04-23 00:36:28.250 114 12526.38 18.27 54966.05 88888.00 2012-04-23 00:36:28.375 114 12526.30 18.27 54966.07 88888.00 2012-04-23 00:36:28.500 114 12526.25 18.30 54966.10 88888.00 2012-04-23 00:36:28.625 114 12526.25 18.30 54966.10 88888.00 2012-04-23 00:36:28.750 114 12526.23 18.27 54966.07 88888.00 2012-04-23 00:36:28.875 114 12526.25 18.27 54966.07 88888.00 2012-04-23 00:36:29.000 114 12526.25 18.25 54966.05 88888.00 2012-04-23 00:36:29.125 114 12526.23 18.25 54966.07 88888.00 2012-04-23 00:36:29.250 114 12526.20 18.25 54966.07 88888.00 2012-04-23 00:36:29.375 114 12526.20 18.27 54966.05 88888.00 2012-04-23 00:36:29.500 114 12526.20 18.27 54966.07 88888.00 2012-04-23 00:36:29.625 114 12526.27 18.25 54966.07 88888.00 2012-04-23 00:36:29.750 114 12526.27 18.27 54966.10 88888.00 2012-04-23 00:36:29.875 114 12526.25 18.27 54966.07 88888.00 2012-04-23 00:36:30.000 114 12526.27 18.30 54966.07 88888.00 2012-04-23 00:36:30.125 114 12526.30 18.30 54966.07 88888.00 2012-04-23 00:36:30.250 114 12526.23 18.30 54966.07 88888.00 2012-04-23 00:36:30.375 114 12526.30 18.27 54966.10 88888.00 2012-04-23 00:36:30.500 114 12526.33 18.30 54966.10 88888.00 2012-04-23 00:36:30.625 114 12526.38 18.30 54966.15 88888.00 2012-04-23 00:36:30.750 114 12526.40 18.25 54966.12 88888.00 2012-04-23 00:36:30.875 114 12526.40 18.30 54966.12 88888.00 2012-04-23 00:36:31.000 114 12526.40 18.30 54966.12 88888.00 2012-04-23 00:36:31.125 114 12526.38 18.30 54966.12 88888.00 2012-04-23 00:36:31.250 114 12526.30 18.27 54966.12 88888.00 2012-04-23 00:36:31.375 114 12526.30 18.27 54966.07 88888.00 2012-04-23 00:36:31.500 114 12526.33 18.27 54966.10 88888.00 2012-04-23 00:36:31.625 114 12526.30 18.27 54966.10 88888.00 2012-04-23 00:36:31.750 114 12526.33 18.30 54966.12 88888.00 2012-04-23 00:36:31.875 114 12526.33 18.30 54966.10 88888.00 2012-04-23 00:36:32.000 114 12526.30 18.27 54966.05 88888.00 2012-04-23 00:36:32.125 114 12526.35 18.27 54966.07 88888.00 2012-04-23 00:36:32.250 114 12526.38 18.30 54966.07 88888.00 2012-04-23 00:36:32.375 114 12526.35 18.27 54966.07 88888.00 2012-04-23 00:36:32.500 114 12526.27 18.30 54966.10 88888.00 2012-04-23 00:36:32.625 114 12526.27 18.30 54966.07 88888.00 2012-04-23 00:36:32.750 114 12526.35 18.30 54966.10 88888.00 2012-04-23 00:36:32.875 114 12526.40 18.27 54966.10 88888.00 2012-04-23 00:36:33.000 114 12526.40 18.27 54966.05 88888.00 2012-04-23 00:36:33.125 114 12526.40 18.25 54966.07 88888.00 2012-04-23 00:36:33.250 114 12526.40 18.23 54966.07 88888.00 2012-04-23 00:36:33.375 114 12526.40 18.27 54966.07 88888.00 2012-04-23 00:36:33.500 114 12526.40 18.30 54966.10 88888.00 2012-04-23 00:36:33.625 114 12526.42 18.30 54966.07 88888.00 2012-04-23 00:36:33.750 114 12526.45 18.27 54966.07 88888.00 2012-04-23 00:36:33.875 114 12526.45 18.25 54966.10 88888.00 2012-04-23 00:36:34.000 114 12526.42 18.30 54966.07 88888.00 2012-04-23 00:36:34.125 114 12526.40 18.30 54966.10 88888.00 2012-04-23 00:36:34.250 114 12526.33 18.30 54966.05 88888.00 2012-04-23 00:36:34.375 114 12526.33 18.30 54966.10 88888.00 2012-04-23 00:36:34.500 114 12526.35 18.30 54966.07 88888.00 2012-04-23 00:36:34.625 114 12526.38 18.25 54966.07 88888.00 2012-04-23 00:36:34.750 114 12526.35 18.27 54966.07 88888.00 2012-04-23 00:36:34.875 114 12526.33 18.30 54966.15 88888.00 2012-04-23 00:36:35.000 114 12526.35 18.30 54966.10 88888.00 2012-04-23 00:36:35.125 114 12526.42 18.27 54966.12 88888.00 2012-04-23 00:36:35.250 114 12526.40 18.25 54966.12 88888.00 2012-04-23 00:36:35.375 114 12526.35 18.30 54966.10 88888.00 2012-04-23 00:36:35.500 114 12526.33 18.32 54966.12 88888.00 2012-04-23 00:36:35.625 114 12526.30 18.30 54966.12 88888.00 2012-04-23 00:36:35.750 114 12526.33 18.27 54966.07 88888.00 2012-04-23 00:36:35.875 114 12526.35 18.30 54966.07 88888.00 2012-04-23 00:36:36.000 114 12526.30 18.27 54966.05 88888.00 2012-04-23 00:36:36.125 114 12526.35 18.27 54966.07 88888.00 2012-04-23 00:36:36.250 114 12526.35 18.27 54966.05 88888.00 2012-04-23 00:36:36.375 114 12526.38 18.30 54966.07 88888.00 2012-04-23 00:36:36.500 114 12526.38 18.30 54966.05 88888.00 2012-04-23 00:36:36.625 114 12526.33 18.27 54966.05 88888.00 2012-04-23 00:36:36.750 114 12526.33 18.30 54966.07 88888.00 2012-04-23 00:36:36.875 114 12526.38 18.27 54966.07 88888.00 2012-04-23 00:36:37.000 114 12526.33 18.30 54966.07 88888.00 2012-04-23 00:36:37.125 114 12526.33 18.30 54966.05 88888.00 2012-04-23 00:36:37.250 114 12526.33 18.25 54966.07 88888.00 2012-04-23 00:36:37.375 114 12526.40 18.27 54966.07 88888.00 2012-04-23 00:36:37.500 114 12526.33 18.27 54966.07 88888.00 2012-04-23 00:36:37.625 114 12526.30 18.27 54966.05 88888.00 2012-04-23 00:36:37.750 114 12526.27 18.30 54966.05 88888.00 2012-04-23 00:36:37.875 114 12526.30 18.30 54966.05 88888.00 2012-04-23 00:36:38.000 114 12526.30 18.30 54966.07 88888.00 2012-04-23 00:36:38.125 114 12526.33 18.32 54966.12 88888.00 2012-04-23 00:36:38.250 114 12526.38 18.30 54966.07 88888.00 2012-04-23 00:36:38.375 114 12526.38 18.27 54966.05 88888.00 2012-04-23 00:36:38.500 114 12526.30 18.27 54966.07 88888.00 2012-04-23 00:36:38.625 114 12526.25 18.27 54966.07 88888.00 2012-04-23 00:36:38.750 114 12526.27 18.30 54966.10 88888.00 2012-04-23 00:36:38.875 114 12526.30 18.30 54966.10 88888.00 2012-04-23 00:36:39.000 114 12526.27 18.27 54966.10 88888.00 2012-04-23 00:36:39.125 114 12526.27 18.27 54966.12 88888.00 2012-04-23 00:36:39.250 114 12526.25 18.25 54966.12 88888.00 2012-04-23 00:36:39.375 114 12526.27 18.27 54966.12 88888.00 2012-04-23 00:36:39.500 114 12526.30 18.27 54966.10 88888.00 2012-04-23 00:36:39.625 114 12526.30 18.27 54966.07 88888.00 2012-04-23 00:36:39.750 114 12526.30 18.27 54966.07 88888.00 2012-04-23 00:36:39.875 114 12526.27 18.27 54966.07 88888.00 2012-04-23 00:36:40.000 114 12526.30 18.27 54966.03 88888.00 2012-04-23 00:36:40.125 114 12526.35 18.27 54966.07 88888.00 2012-04-23 00:36:40.250 114 12526.33 18.27 54966.12 88888.00 2012-04-23 00:36:40.375 114 12526.35 18.32 54966.18 88888.00 2012-04-23 00:36:40.500 114 12526.33 18.32 54966.12 88888.00 2012-04-23 00:36:40.625 114 12526.30 18.27 54966.12 88888.00 2012-04-23 00:36:40.750 114 12526.23 18.30 54966.15 88888.00 2012-04-23 00:36:40.875 114 12526.25 18.30 54966.12 88888.00 2012-04-23 00:36:41.000 114 12526.27 18.27 54966.10 88888.00 2012-04-23 00:36:41.125 114 12526.30 18.27 54966.15 88888.00 2012-04-23 00:36:41.250 114 12526.27 18.27 54966.12 88888.00 2012-04-23 00:36:41.375 114 12526.33 18.27 54966.10 88888.00 2012-04-23 00:36:41.500 114 12526.33 18.27 54966.07 88888.00 2012-04-23 00:36:41.625 114 12526.27 18.30 54966.05 88888.00 2012-04-23 00:36:41.750 114 12526.20 18.32 54966.07 88888.00 2012-04-23 00:36:41.875 114 12526.15 18.30 54966.07 88888.00 2012-04-23 00:36:42.000 114 12526.20 18.25 54966.07 88888.00 2012-04-23 00:36:42.125 114 12526.23 18.27 54966.10 88888.00 2012-04-23 00:36:42.250 114 12526.20 18.23 54966.10 88888.00 2012-04-23 00:36:42.375 114 12526.25 18.23 54966.10 88888.00 2012-04-23 00:36:42.500 114 12526.23 18.30 54966.10 88888.00 2012-04-23 00:36:42.625 114 12526.25 18.27 54966.07 88888.00 2012-04-23 00:36:42.750 114 12526.27 18.27 54966.07 88888.00 2012-04-23 00:36:42.875 114 12526.35 18.25 54966.07 88888.00 2012-04-23 00:36:43.000 114 12526.30 18.30 54966.07 88888.00 2012-04-23 00:36:43.125 114 12526.23 18.27 54966.07 88888.00 2012-04-23 00:36:43.250 114 12526.23 18.25 54966.12 88888.00 2012-04-23 00:36:43.375 114 12526.27 18.27 54966.10 88888.00 2012-04-23 00:36:43.500 114 12526.25 18.27 54966.12 88888.00 2012-04-23 00:36:43.625 114 12526.25 18.25 54966.12 88888.00 2012-04-23 00:36:43.750 114 12526.25 18.25 54966.10 88888.00 2012-04-23 00:36:43.875 114 12526.30 18.25 54966.12 88888.00 2012-04-23 00:36:44.000 114 12526.27 18.25 54966.07 88888.00 2012-04-23 00:36:44.125 114 12526.27 18.23 54966.12 88888.00 2012-04-23 00:36:44.250 114 12526.23 18.23 54966.10 88888.00 2012-04-23 00:36:44.375 114 12526.27 18.23 54966.10 88888.00 2012-04-23 00:36:44.500 114 12526.23 18.23 54966.07 88888.00 2012-04-23 00:36:44.625 114 12526.27 18.27 54966.07 88888.00 2012-04-23 00:36:44.750 114 12526.30 18.27 54966.05 88888.00 2012-04-23 00:36:44.875 114 12526.35 18.23 54966.03 88888.00 2012-04-23 00:36:45.000 114 12526.38 18.20 54966.05 88888.00 2012-04-23 00:36:45.125 114 12526.25 18.25 54966.07 88888.00 2012-04-23 00:36:45.250 114 12526.15 18.25 54966.05 88888.00 2012-04-23 00:36:45.375 114 12526.17 18.27 54966.07 88888.00 2012-04-23 00:36:45.500 114 12526.23 18.27 54966.05 88888.00 2012-04-23 00:36:45.625 114 12526.17 18.25 54966.05 88888.00 2012-04-23 00:36:45.750 114 12526.15 18.25 54966.05 88888.00 2012-04-23 00:36:45.875 114 12526.15 18.27 54966.05 88888.00 2012-04-23 00:36:46.000 114 12526.17 18.27 54966.05 88888.00 2012-04-23 00:36:46.125 114 12526.20 18.25 54966.05 88888.00 2012-04-23 00:36:46.250 114 12526.15 18.23 54966.05 88888.00 2012-04-23 00:36:46.375 114 12526.15 18.32 54966.05 88888.00 2012-04-23 00:36:46.500 114 12526.20 18.32 54966.07 88888.00 2012-04-23 00:36:46.625 114 12526.25 18.32 54966.10 88888.00 2012-04-23 00:36:46.750 114 12526.33 18.32 54966.12 88888.00 2012-04-23 00:36:46.875 114 12526.25 18.30 54966.10 88888.00 2012-04-23 00:36:47.000 114 12526.20 18.30 54966.07 88888.00 2012-04-23 00:36:47.125 114 12526.20 18.27 54966.07 88888.00 2012-04-23 00:36:47.250 114 12526.20 18.27 54966.07 88888.00 2012-04-23 00:36:47.375 114 12526.23 18.30 54966.07 88888.00 2012-04-23 00:36:47.500 114 12526.20 18.27 54966.05 88888.00 2012-04-23 00:36:47.625 114 12526.20 18.32 54966.10 88888.00 2012-04-23 00:36:47.750 114 12526.17 18.32 54966.10 88888.00 2012-04-23 00:36:47.875 114 12526.23 18.27 54966.10 88888.00 2012-04-23 00:36:48.000 114 12526.20 18.27 54966.05 88888.00 2012-04-23 00:36:48.125 114 12526.17 18.30 54966.10 88888.00 2012-04-23 00:36:48.250 114 12526.15 18.30 54966.10 88888.00 2012-04-23 00:36:48.375 114 12526.10 18.30 54966.07 88888.00 2012-04-23 00:36:48.500 114 12526.08 18.30 54966.07 88888.00 2012-04-23 00:36:48.625 114 12526.12 18.32 54966.07 88888.00 2012-04-23 00:36:48.750 114 12526.17 18.30 54966.07 88888.00 2012-04-23 00:36:48.875 114 12526.17 18.30 54966.10 88888.00 2012-04-23 00:36:49.000 114 12526.15 18.30 54966.05 88888.00 2012-04-23 00:36:49.125 114 12526.12 18.30 54966.03 88888.00 2012-04-23 00:36:49.250 114 12526.12 18.27 54966.05 88888.00 2012-04-23 00:36:49.375 114 12526.15 18.27 54966.07 88888.00 2012-04-23 00:36:49.500 114 12526.10 18.27 54966.07 88888.00 2012-04-23 00:36:49.625 114 12526.10 18.27 54966.03 88888.00 2012-04-23 00:36:49.750 114 12526.15 18.30 54966.05 88888.00 2012-04-23 00:36:49.875 114 12526.20 18.30 54966.05 88888.00 2012-04-23 00:36:50.000 114 12526.23 18.30 54966.03 88888.00 2012-04-23 00:36:50.125 114 12526.23 18.30 54966.05 88888.00 2012-04-23 00:36:50.250 114 12526.17 18.27 54966.07 88888.00 2012-04-23 00:36:50.375 114 12526.20 18.30 54966.05 88888.00 2012-04-23 00:36:50.500 114 12526.17 18.27 54966.05 88888.00 2012-04-23 00:36:50.625 114 12526.12 18.25 54966.05 88888.00 2012-04-23 00:36:50.750 114 12526.15 18.30 54966.10 88888.00 2012-04-23 00:36:50.875 114 12526.15 18.30 54966.07 88888.00 2012-04-23 00:36:51.000 114 12526.15 18.25 54966.07 88888.00 2012-04-23 00:36:51.125 114 12526.17 18.23 54966.07 88888.00 2012-04-23 00:36:51.250 114 12526.10 18.23 54966.05 88888.00 2012-04-23 00:36:51.375 114 12526.05 18.25 54966.03 88888.00 2012-04-23 00:36:51.500 114 12526.08 18.25 54966.03 88888.00 2012-04-23 00:36:51.625 114 12526.10 18.27 54966.07 88888.00 2012-04-23 00:36:51.750 114 12526.12 18.30 54966.05 88888.00 2012-04-23 00:36:51.875 114 12526.15 18.27 54966.07 88888.00 2012-04-23 00:36:52.000 114 12526.17 18.27 54966.05 88888.00 2012-04-23 00:36:52.125 114 12526.12 18.30 54966.07 88888.00 2012-04-23 00:36:52.250 114 12526.05 18.27 54966.07 88888.00 2012-04-23 00:36:52.375 114 12526.10 18.25 54966.07 88888.00 2012-04-23 00:36:52.500 114 12526.10 18.25 54966.05 88888.00 2012-04-23 00:36:52.625 114 12526.15 18.23 54966.05 88888.00 2012-04-23 00:36:52.750 114 12526.15 18.25 54966.05 88888.00 2012-04-23 00:36:52.875 114 12526.17 18.25 54966.07 88888.00 2012-04-23 00:36:53.000 114 12526.25 18.25 54966.07 88888.00 2012-04-23 00:36:53.125 114 12526.23 18.27 54966.07 88888.00 2012-04-23 00:36:53.250 114 12526.17 18.25 54966.07 88888.00 2012-04-23 00:36:53.375 114 12526.17 18.27 54966.05 88888.00 2012-04-23 00:36:53.500 114 12526.12 18.30 54966.05 88888.00 2012-04-23 00:36:53.625 114 12526.08 18.27 54966.05 88888.00 2012-04-23 00:36:53.750 114 12526.15 18.25 54966.05 88888.00 2012-04-23 00:36:53.875 114 12526.20 18.25 54966.05 88888.00 2012-04-23 00:36:54.000 114 12526.15 18.25 54966.05 88888.00 2012-04-23 00:36:54.125 114 12526.15 18.27 54966.07 88888.00 2012-04-23 00:36:54.250 114 12526.12 18.25 54966.07 88888.00 2012-04-23 00:36:54.375 114 12526.12 18.25 54966.07 88888.00 2012-04-23 00:36:54.500 114 12526.12 18.25 54966.05 88888.00 2012-04-23 00:36:54.625 114 12526.10 18.25 54966.05 88888.00 2012-04-23 00:36:54.750 114 12526.10 18.25 54966.05 88888.00 2012-04-23 00:36:54.875 114 12526.10 18.25 54966.05 88888.00 2012-04-23 00:36:55.000 114 12526.15 18.27 54966.03 88888.00 2012-04-23 00:36:55.125 114 12526.20 18.30 54966.05 88888.00 2012-04-23 00:36:55.250 114 12526.12 18.30 54966.05 88888.00 2012-04-23 00:36:55.375 114 12526.12 18.30 54966.03 88888.00 2012-04-23 00:36:55.500 114 12526.10 18.30 54966.03 88888.00 2012-04-23 00:36:55.625 114 12526.12 18.27 54966.03 88888.00 2012-04-23 00:36:55.750 114 12526.08 18.30 54966.05 88888.00 2012-04-23 00:36:55.875 114 12526.12 18.30 54966.05 88888.00 2012-04-23 00:36:56.000 114 12526.20 18.25 54966.05 88888.00 2012-04-23 00:36:56.125 114 12526.25 18.30 54966.07 88888.00 2012-04-23 00:36:56.250 114 12526.23 18.27 54966.05 88888.00 2012-04-23 00:36:56.375 114 12526.17 18.27 54966.05 88888.00 2012-04-23 00:36:56.500 114 12526.12 18.30 54966.05 88888.00 2012-04-23 00:36:56.625 114 12526.10 18.30 54966.05 88888.00 2012-04-23 00:36:56.750 114 12526.08 18.27 54966.03 88888.00 2012-04-23 00:36:56.875 114 12526.05 18.27 54966.03 88888.00 2012-04-23 00:36:57.000 114 12526.02 18.27 54966.00 88888.00 2012-04-23 00:36:57.125 114 12526.02 18.32 54966.03 88888.00 2012-04-23 00:36:57.250 114 12526.08 18.27 54966.05 88888.00 2012-04-23 00:36:57.375 114 12526.10 18.27 54966.05 88888.00 2012-04-23 00:36:57.500 114 12526.12 18.30 54966.00 88888.00 2012-04-23 00:36:57.625 114 12526.12 18.27 54966.03 88888.00 2012-04-23 00:36:57.750 114 12526.15 18.30 54966.05 88888.00 2012-04-23 00:36:57.875 114 12526.12 18.32 54966.05 88888.00 2012-04-23 00:36:58.000 114 12526.10 18.30 54966.05 88888.00 2012-04-23 00:36:58.125 114 12526.15 18.27 54966.03 88888.00 2012-04-23 00:36:58.250 114 12526.23 18.30 54966.03 88888.00 2012-04-23 00:36:58.375 114 12526.23 18.32 54966.05 88888.00 2012-04-23 00:36:58.500 114 12526.23 18.32 54966.05 88888.00 2012-04-23 00:36:58.625 114 12526.20 18.32 54966.00 88888.00 2012-04-23 00:36:58.750 114 12526.20 18.32 54966.03 88888.00 2012-04-23 00:36:58.875 114 12526.17 18.32 54966.07 88888.00 2012-04-23 00:36:59.000 114 12526.17 18.32 54966.10 88888.00 2012-04-23 00:36:59.125 114 12526.17 18.32 54966.05 88888.00 2012-04-23 00:36:59.250 114 12526.23 18.30 54966.03 88888.00 2012-04-23 00:36:59.375 114 12526.30 18.30 54966.05 88888.00 2012-04-23 00:36:59.500 114 12526.35 18.32 54966.03 88888.00 2012-04-23 00:36:59.625 114 12526.30 18.32 54966.03 88888.00 2012-04-23 00:36:59.750 114 12526.20 18.27 54966.03 88888.00 2012-04-23 00:36:59.875 114 12526.17 18.27 54966.03 88888.00 2012-04-23 00:37:00.000 114 12526.15 18.27 54965.97 88888.00 2012-04-23 00:37:00.125 114 12526.15 18.27 54966.03 88888.00 2012-04-23 00:37:00.250 114 12526.25 18.30 54966.07 88888.00 2012-04-23 00:37:00.375 114 12526.27 18.32 54966.03 88888.00 2012-04-23 00:37:00.500 114 12526.20 18.32 54966.00 88888.00 2012-04-23 00:37:00.625 114 12526.15 18.32 54965.97 88888.00 2012-04-23 00:37:00.750 114 12526.15 18.32 54966.03 88888.00 2012-04-23 00:37:00.875 114 12526.20 18.32 54966.03 88888.00 2012-04-23 00:37:01.000 114 12526.17 18.32 54966.05 88888.00 2012-04-23 00:37:01.125 114 12526.20 18.32 54966.07 88888.00 2012-04-23 00:37:01.250 114 12526.20 18.32 54966.07 88888.00 2012-04-23 00:37:01.375 114 12526.15 18.30 54966.05 88888.00 2012-04-23 00:37:01.500 114 12526.10 18.30 54966.05 88888.00 2012-04-23 00:37:01.625 114 12526.12 18.30 54966.05 88888.00 2012-04-23 00:37:01.750 114 12526.20 18.32 54966.03 88888.00 2012-04-23 00:37:01.875 114 12526.33 18.32 54966.05 88888.00 2012-04-23 00:37:02.000 114 12526.25 18.32 54966.03 88888.00 2012-04-23 00:37:02.125 114 12526.17 18.32 54966.03 88888.00 2012-04-23 00:37:02.250 114 12526.15 18.27 54966.03 88888.00 2012-04-23 00:37:02.375 114 12526.20 18.30 54966.03 88888.00 2012-04-23 00:37:02.500 114 12526.23 18.30 54966.05 88888.00 2012-04-23 00:37:02.625 114 12526.23 18.32 54966.05 88888.00 2012-04-23 00:37:02.750 114 12526.20 18.35 54966.03 88888.00 2012-04-23 00:37:02.875 114 12526.17 18.32 54966.03 88888.00 2012-04-23 00:37:03.000 114 12526.17 18.32 54966.03 88888.00 2012-04-23 00:37:03.125 114 12526.23 18.32 54966.03 88888.00 2012-04-23 00:37:03.250 114 12526.25 18.27 54966.00 88888.00 2012-04-23 00:37:03.375 114 12526.25 18.27 54966.00 88888.00 2012-04-23 00:37:03.500 114 12526.33 18.30 54966.03 88888.00 2012-04-23 00:37:03.625 114 12526.33 18.30 54966.03 88888.00 2012-04-23 00:37:03.750 114 12526.27 18.32 54966.00 88888.00 2012-04-23 00:37:03.875 114 12526.33 18.35 54966.00 88888.00 2012-04-23 00:37:04.000 114 12526.30 18.35 54966.00 88888.00 2012-04-23 00:37:04.125 114 12526.27 18.32 54966.03 88888.00 2012-04-23 00:37:04.250 114 12526.30 18.32 54966.00 88888.00 2012-04-23 00:37:04.375 114 12526.33 18.32 54966.00 88888.00 2012-04-23 00:37:04.500 114 12526.27 18.32 54965.97 88888.00 2012-04-23 00:37:04.625 114 12526.30 18.27 54966.03 88888.00 2012-04-23 00:37:04.750 114 12526.33 18.32 54966.03 88888.00 2012-04-23 00:37:04.875 114 12526.35 18.35 54966.03 88888.00 2012-04-23 00:37:05.000 114 12526.33 18.32 54966.00 88888.00 2012-04-23 00:37:05.125 114 12526.27 18.35 54965.97 88888.00 2012-04-23 00:37:05.250 114 12526.17 18.32 54965.97 88888.00 2012-04-23 00:37:05.375 114 12526.17 18.35 54966.00 88888.00 2012-04-23 00:37:05.500 114 12526.23 18.35 54966.03 88888.00 2012-04-23 00:37:05.625 114 12526.35 18.32 54966.00 88888.00 2012-04-23 00:37:05.750 114 12526.40 18.35 54966.00 88888.00 2012-04-23 00:37:05.875 114 12526.38 18.35 54966.03 88888.00 2012-04-23 00:37:06.000 114 12526.35 18.38 54966.00 88888.00 2012-04-23 00:37:06.125 114 12526.27 18.35 54965.97 88888.00 2012-04-23 00:37:06.250 114 12526.30 18.35 54966.00 88888.00 2012-04-23 00:37:06.375 114 12526.38 18.38 54966.00 88888.00 2012-04-23 00:37:06.500 114 12526.33 18.35 54965.97 88888.00 2012-04-23 00:37:06.625 114 12526.23 18.35 54965.95 88888.00 2012-04-23 00:37:06.750 114 12526.27 18.32 54965.95 88888.00 2012-04-23 00:37:06.875 114 12526.38 18.35 54965.93 88888.00 2012-04-23 00:37:07.000 114 12526.38 18.35 54965.95 88888.00 2012-04-23 00:37:07.125 114 12526.35 18.35 54965.95 88888.00 2012-04-23 00:37:07.250 114 12526.33 18.35 54965.93 88888.00 2012-04-23 00:37:07.375 114 12526.38 18.38 54965.97 88888.00 2012-04-23 00:37:07.500 114 12526.35 18.38 54965.95 88888.00 2012-04-23 00:37:07.625 114 12526.27 18.35 54965.95 88888.00 2012-04-23 00:37:07.750 114 12526.23 18.35 54965.95 88888.00 2012-04-23 00:37:07.875 114 12526.27 18.32 54965.95 88888.00 2012-04-23 00:37:08.000 114 12526.35 18.35 54965.93 88888.00 2012-04-23 00:37:08.125 114 12526.38 18.38 54965.95 88888.00 2012-04-23 00:37:08.250 114 12526.35 18.38 54965.97 88888.00 2012-04-23 00:37:08.375 114 12526.42 18.40 54965.95 88888.00 2012-04-23 00:37:08.500 114 12526.40 18.38 54965.93 88888.00 2012-04-23 00:37:08.625 114 12526.40 18.38 54965.95 88888.00 2012-04-23 00:37:08.750 114 12526.38 18.40 54965.95 88888.00 2012-04-23 00:37:08.875 114 12526.33 18.40 54965.95 88888.00 2012-04-23 00:37:09.000 114 12526.30 18.38 54965.90 88888.00 2012-04-23 00:37:09.125 114 12526.38 18.38 54965.93 88888.00 2012-04-23 00:37:09.250 114 12526.35 18.35 54965.93 88888.00 2012-04-23 00:37:09.375 114 12526.40 18.40 54965.95 88888.00 2012-04-23 00:37:09.500 114 12526.45 18.40 54965.95 88888.00 2012-04-23 00:37:09.625 114 12526.45 18.38 54965.93 88888.00 2012-04-23 00:37:09.750 114 12526.42 18.35 54965.93 88888.00 2012-04-23 00:37:09.875 114 12526.45 18.38 54965.95 88888.00 2012-04-23 00:37:10.000 114 12526.48 18.43 54965.93 88888.00 2012-04-23 00:37:10.125 114 12526.40 18.40 54965.95 88888.00 2012-04-23 00:37:10.250 114 12526.33 18.38 54965.97 88888.00 2012-04-23 00:37:10.375 114 12526.35 18.40 54965.95 88888.00 2012-04-23 00:37:10.500 114 12526.33 18.43 54965.93 88888.00 2012-04-23 00:37:10.625 114 12526.33 18.43 54965.93 88888.00 2012-04-23 00:37:10.750 114 12526.38 18.40 54965.95 88888.00 2012-04-23 00:37:10.875 114 12526.40 18.40 54965.95 88888.00 2012-04-23 00:37:11.000 114 12526.38 18.43 54965.93 88888.00 2012-04-23 00:37:11.125 114 12526.38 18.43 54965.90 88888.00 2012-04-23 00:37:11.250 114 12526.42 18.45 54965.90 88888.00 2012-04-23 00:37:11.375 114 12526.50 18.45 54965.95 88888.00 2012-04-23 00:37:11.500 114 12526.48 18.43 54965.95 88888.00 2012-04-23 00:37:11.625 114 12526.40 18.43 54965.95 88888.00 2012-04-23 00:37:11.750 114 12526.40 18.43 54965.95 88888.00 2012-04-23 00:37:11.875 114 12526.48 18.45 54965.95 88888.00 2012-04-23 00:37:12.000 114 12526.50 18.43 54965.93 88888.00 2012-04-23 00:37:12.125 114 12526.50 18.45 54965.97 88888.00 2012-04-23 00:37:12.250 114 12526.45 18.43 54965.97 88888.00 2012-04-23 00:37:12.375 114 12526.48 18.40 54965.93 88888.00 2012-04-23 00:37:12.500 114 12526.48 18.40 54965.90 88888.00 2012-04-23 00:37:12.625 114 12526.52 18.40 54965.93 88888.00 2012-04-23 00:37:12.750 114 12526.52 18.43 54965.93 88888.00 2012-04-23 00:37:12.875 114 12526.48 18.43 54965.93 88888.00 2012-04-23 00:37:13.000 114 12526.50 18.43 54965.93 88888.00 2012-04-23 00:37:13.125 114 12526.55 18.43 54965.93 88888.00 2012-04-23 00:37:13.250 114 12526.52 18.43 54965.95 88888.00 2012-04-23 00:37:13.375 114 12526.45 18.45 54965.93 88888.00 2012-04-23 00:37:13.500 114 12526.40 18.43 54965.90 88888.00 2012-04-23 00:37:13.625 114 12526.42 18.45 54965.90 88888.00 2012-04-23 00:37:13.750 114 12526.42 18.48 54965.93 88888.00 2012-04-23 00:37:13.875 114 12526.40 18.43 54965.93 88888.00 2012-04-23 00:37:14.000 114 12526.42 18.43 54965.93 88888.00 2012-04-23 00:37:14.125 114 12526.48 18.45 54965.90 88888.00 2012-04-23 00:37:14.250 114 12526.48 18.45 54965.90 88888.00 2012-04-23 00:37:14.375 114 12526.52 18.48 54965.88 88888.00 2012-04-23 00:37:14.500 114 12526.55 18.48 54965.90 88888.00 2012-04-23 00:37:14.625 114 12526.58 18.48 54965.90 88888.00 2012-04-23 00:37:14.750 114 12526.55 18.45 54965.88 88888.00 2012-04-23 00:37:14.875 114 12526.50 18.45 54965.90 88888.00 2012-04-23 00:37:15.000 114 12526.52 18.43 54965.90 88888.00 2012-04-23 00:37:15.125 114 12526.55 18.43 54965.88 88888.00 2012-04-23 00:37:15.250 114 12526.50 18.43 54965.85 88888.00 2012-04-23 00:37:15.375 114 12526.48 18.45 54965.90 88888.00 2012-04-23 00:37:15.500 114 12526.45 18.45 54965.90 88888.00 2012-04-23 00:37:15.625 114 12526.48 18.45 54965.90 88888.00 2012-04-23 00:37:15.750 114 12526.55 18.45 54965.90 88888.00 2012-04-23 00:37:15.875 114 12526.55 18.45 54965.85 88888.00 2012-04-23 00:37:16.000 114 12526.60 18.48 54965.88 88888.00 2012-04-23 00:37:16.125 114 12526.67 18.45 54965.90 88888.00 2012-04-23 00:37:16.250 114 12526.65 18.43 54965.90 88888.00 2012-04-23 00:37:16.375 114 12526.62 18.45 54965.90 88888.00 2012-04-23 00:37:16.500 114 12526.60 18.50 54965.88 88888.00 2012-04-23 00:37:16.625 114 12526.55 18.48 54965.88 88888.00 2012-04-23 00:37:16.750 114 12526.60 18.45 54965.85 88888.00 2012-04-23 00:37:16.875 114 12526.73 18.48 54965.85 88888.00 2012-04-23 00:37:17.000 114 12526.70 18.50 54965.85 88888.00 2012-04-23 00:37:17.125 114 12526.62 18.50 54965.88 88888.00 2012-04-23 00:37:17.250 114 12526.62 18.48 54965.90 88888.00 2012-04-23 00:37:17.375 114 12526.65 18.48 54965.88 88888.00 2012-04-23 00:37:17.500 114 12526.62 18.48 54965.90 88888.00 2012-04-23 00:37:17.625 114 12526.58 18.52 54965.93 88888.00 2012-04-23 00:37:17.750 114 12526.60 18.50 54965.93 88888.00 2012-04-23 00:37:17.875 114 12526.58 18.50 54965.88 88888.00 2012-04-23 00:37:18.000 114 12526.58 18.48 54965.88 88888.00 2012-04-23 00:37:18.125 114 12526.58 18.48 54965.88 88888.00 2012-04-23 00:37:18.250 114 12526.60 18.48 54965.90 88888.00 2012-04-23 00:37:18.375 114 12526.67 18.48 54965.90 88888.00 2012-04-23 00:37:18.500 114 12526.67 18.48 54965.90 88888.00 2012-04-23 00:37:18.625 114 12526.62 18.48 54965.90 88888.00 2012-04-23 00:37:18.750 114 12526.60 18.48 54965.90 88888.00 2012-04-23 00:37:18.875 114 12526.60 18.45 54965.93 88888.00 2012-04-23 00:37:19.000 114 12526.58 18.48 54965.90 88888.00 2012-04-23 00:37:19.125 114 12526.55 18.48 54965.90 88888.00 2012-04-23 00:37:19.250 114 12526.58 18.48 54965.90 88888.00 2012-04-23 00:37:19.375 114 12526.67 18.50 54965.90 88888.00 2012-04-23 00:37:19.500 114 12526.75 18.50 54965.88 88888.00 2012-04-23 00:37:19.625 114 12526.80 18.50 54965.88 88888.00 2012-04-23 00:37:19.750 114 12526.70 18.50 54965.88 88888.00 2012-04-23 00:37:19.875 114 12526.65 18.52 54965.88 88888.00 2012-04-23 00:37:20.000 114 12526.62 18.50 54965.88 88888.00 2012-04-23 00:37:20.125 114 12526.67 18.48 54965.88 88888.00 2012-04-23 00:37:20.250 114 12526.73 18.52 54965.85 88888.00 2012-04-23 00:37:20.375 114 12526.67 18.52 54965.85 88888.00 2012-04-23 00:37:20.500 114 12526.62 18.52 54965.85 88888.00 2012-04-23 00:37:20.625 114 12526.67 18.50 54965.88 88888.00 2012-04-23 00:37:20.750 114 12526.70 18.60 54965.88 88888.00 2012-04-23 00:37:20.875 114 12526.73 18.57 54965.88 88888.00 2012-04-23 00:37:21.000 114 12526.67 18.52 54965.85 88888.00 2012-04-23 00:37:21.125 114 12526.65 18.50 54965.85 88888.00 2012-04-23 00:37:21.250 114 12526.62 18.48 54965.88 88888.00 2012-04-23 00:37:21.375 114 12526.62 18.50 54965.85 88888.00 2012-04-23 00:37:21.500 114 12526.60 18.50 54965.88 88888.00 2012-04-23 00:37:21.625 114 12526.55 18.52 54965.93 88888.00 2012-04-23 00:37:21.750 114 12526.60 18.52 54965.90 88888.00 2012-04-23 00:37:21.875 114 12526.65 18.60 54965.88 88888.00 2012-04-23 00:37:22.000 114 12526.62 18.55 54965.88 88888.00 2012-04-23 00:37:22.125 114 12526.65 18.55 54965.88 88888.00 2012-04-23 00:37:22.250 114 12526.67 18.52 54965.90 88888.00 2012-04-23 00:37:22.375 114 12526.65 18.55 54965.88 88888.00 2012-04-23 00:37:22.500 114 12526.62 18.57 54965.85 88888.00 2012-04-23 00:37:22.625 114 12526.60 18.60 54965.88 88888.00 2012-04-23 00:37:22.750 114 12526.58 18.57 54965.90 88888.00 2012-04-23 00:37:22.875 114 12526.60 18.55 54965.88 88888.00 2012-04-23 00:37:23.000 114 12526.65 18.57 54965.85 88888.00 2012-04-23 00:37:23.125 114 12526.70 18.60 54965.88 88888.00 2012-04-23 00:37:23.250 114 12526.62 18.57 54965.88 88888.00 2012-04-23 00:37:23.375 114 12526.60 18.55 54965.88 88888.00 2012-04-23 00:37:23.500 114 12526.55 18.57 54965.90 88888.00 2012-04-23 00:37:23.625 114 12526.58 18.62 54965.88 88888.00 2012-04-23 00:37:23.750 114 12526.65 18.60 54965.88 88888.00 2012-04-23 00:37:23.875 114 12526.60 18.57 54965.88 88888.00 2012-04-23 00:37:24.000 114 12526.55 18.57 54965.85 88888.00 2012-04-23 00:37:24.125 114 12526.65 18.52 54965.88 88888.00 2012-04-23 00:37:24.250 114 12526.70 18.57 54965.88 88888.00 2012-04-23 00:37:24.375 114 12526.75 18.60 54965.88 88888.00 2012-04-23 00:37:24.500 114 12526.75 18.60 54965.88 88888.00 2012-04-23 00:37:24.625 114 12526.73 18.62 54965.90 88888.00 2012-04-23 00:37:24.750 114 12526.67 18.62 54965.90 88888.00 2012-04-23 00:37:24.875 114 12526.65 18.62 54965.90 88888.00 2012-04-23 00:37:25.000 114 12526.62 18.57 54965.85 88888.00 2012-04-23 00:37:25.125 114 12526.60 18.57 54965.88 88888.00 2012-04-23 00:37:25.250 114 12526.58 18.55 54965.88 88888.00 2012-04-23 00:37:25.375 114 12526.60 18.60 54965.90 88888.00 2012-04-23 00:37:25.500 114 12526.65 18.62 54965.88 88888.00 2012-04-23 00:37:25.625 114 12526.73 18.57 54965.90 88888.00 2012-04-23 00:37:25.750 114 12526.65 18.60 54965.88 88888.00 2012-04-23 00:37:25.875 114 12526.58 18.60 54965.88 88888.00 2012-04-23 00:37:26.000 114 12526.62 18.60 54965.88 88888.00 2012-04-23 00:37:26.125 114 12526.62 18.57 54965.88 88888.00 2012-04-23 00:37:26.250 114 12526.62 18.60 54965.90 88888.00 2012-04-23 00:37:26.375 114 12526.55 18.60 54965.88 88888.00 2012-04-23 00:37:26.500 114 12526.58 18.62 54965.88 88888.00 2012-04-23 00:37:26.625 114 12526.62 18.60 54965.90 88888.00 2012-04-23 00:37:26.750 114 12526.65 18.62 54965.90 88888.00 2012-04-23 00:37:26.875 114 12526.60 18.62 54965.85 88888.00 2012-04-23 00:37:27.000 114 12526.62 18.62 54965.88 88888.00 2012-04-23 00:37:27.125 114 12526.58 18.60 54965.88 88888.00 2012-04-23 00:37:27.250 114 12526.55 18.60 54965.85 88888.00 2012-04-23 00:37:27.375 114 12526.62 18.62 54965.88 88888.00 2012-04-23 00:37:27.500 114 12526.65 18.62 54965.85 88888.00 2012-04-23 00:37:27.625 114 12526.62 18.62 54965.88 88888.00 2012-04-23 00:37:27.750 114 12526.60 18.62 54965.90 88888.00 2012-04-23 00:37:27.875 114 12526.62 18.62 54965.90 88888.00 2012-04-23 00:37:28.000 114 12526.55 18.62 54965.88 88888.00 2012-04-23 00:37:28.125 114 12526.52 18.65 54965.88 88888.00 2012-04-23 00:37:28.250 114 12526.58 18.68 54965.90 88888.00 2012-04-23 00:37:28.375 114 12526.62 18.68 54965.88 88888.00 2012-04-23 00:37:28.500 114 12526.62 18.65 54965.85 88888.00 2012-04-23 00:37:28.625 114 12526.65 18.62 54965.85 88888.00 2012-04-23 00:37:28.750 114 12526.60 18.68 54965.88 88888.00 2012-04-23 00:37:28.875 114 12526.60 18.65 54965.88 88888.00 2012-04-23 00:37:29.000 114 12526.58 18.65 54965.85 88888.00 2012-04-23 00:37:29.125 114 12526.55 18.62 54965.85 88888.00 2012-04-23 00:37:29.250 114 12526.55 18.68 54965.88 88888.00 2012-04-23 00:37:29.375 114 12526.58 18.68 54965.88 88888.00 2012-04-23 00:37:29.500 114 12526.65 18.65 54965.82 88888.00 2012-04-23 00:37:29.625 114 12526.73 18.68 54965.85 88888.00 2012-04-23 00:37:29.750 114 12526.67 18.70 54965.85 88888.00 2012-04-23 00:37:29.875 114 12526.65 18.70 54965.88 88888.00 2012-04-23 00:37:30.000 114 12526.67 18.68 54965.85 88888.00 2012-04-23 00:37:30.125 114 12526.62 18.65 54965.85 88888.00 2012-04-23 00:37:30.250 114 12526.55 18.62 54965.88 88888.00 2012-04-23 00:37:30.375 114 12526.58 18.62 54965.85 88888.00 2012-04-23 00:37:30.500 114 12526.58 18.68 54965.82 88888.00 2012-04-23 00:37:30.625 114 12526.60 18.65 54965.85 88888.00 2012-04-23 00:37:30.750 114 12526.52 18.65 54965.82 88888.00 2012-04-23 00:37:30.875 114 12526.50 18.65 54965.82 88888.00 2012-04-23 00:37:31.000 114 12526.55 18.65 54965.82 88888.00 2012-04-23 00:37:31.125 114 12526.55 18.68 54965.85 88888.00 2012-04-23 00:37:31.250 114 12526.55 18.65 54965.85 88888.00 2012-04-23 00:37:31.375 114 12526.62 18.68 54965.82 88888.00 2012-04-23 00:37:31.500 114 12526.60 18.65 54965.82 88888.00 2012-04-23 00:37:31.625 114 12526.60 18.68 54965.82 88888.00 2012-04-23 00:37:31.750 114 12526.58 18.70 54965.82 88888.00 2012-04-23 00:37:31.875 114 12526.55 18.73 54965.82 88888.00 2012-04-23 00:37:32.000 114 12526.60 18.73 54965.85 88888.00 2012-04-23 00:37:32.125 114 12526.60 18.73 54965.88 88888.00 2012-04-23 00:37:32.250 114 12526.58 18.70 54965.88 88888.00 2012-04-23 00:37:32.375 114 12526.58 18.73 54965.85 88888.00 2012-04-23 00:37:32.500 114 12526.55 18.70 54965.85 88888.00 2012-04-23 00:37:32.625 114 12526.55 18.70 54965.88 88888.00 2012-04-23 00:37:32.750 114 12526.55 18.68 54965.88 88888.00 2012-04-23 00:37:32.875 114 12526.60 18.68 54965.85 88888.00 2012-04-23 00:37:33.000 114 12526.60 18.73 54965.80 88888.00 2012-04-23 00:37:33.125 114 12526.58 18.70 54965.85 88888.00 2012-04-23 00:37:33.250 114 12526.52 18.70 54965.85 88888.00 2012-04-23 00:37:33.375 114 12526.58 18.70 54965.85 88888.00 2012-04-23 00:37:33.500 114 12526.60 18.68 54965.85 88888.00 2012-04-23 00:37:33.625 114 12526.62 18.68 54965.85 88888.00 2012-04-23 00:37:33.750 114 12526.65 18.70 54965.82 88888.00 2012-04-23 00:37:33.875 114 12526.73 18.73 54965.82 88888.00 2012-04-23 00:37:34.000 114 12526.75 18.70 54965.80 88888.00 2012-04-23 00:37:34.125 114 12526.67 18.70 54965.82 88888.00 2012-04-23 00:37:34.250 114 12526.65 18.70 54965.82 88888.00 2012-04-23 00:37:34.375 114 12526.65 18.68 54965.82 88888.00 2012-04-23 00:37:34.500 114 12526.62 18.70 54965.82 88888.00 2012-04-23 00:37:34.625 114 12526.65 18.70 54965.85 88888.00 2012-04-23 00:37:34.750 114 12526.62 18.73 54965.82 88888.00 2012-04-23 00:37:34.875 114 12526.60 18.70 54965.82 88888.00 2012-04-23 00:37:35.000 114 12526.62 18.70 54965.82 88888.00 2012-04-23 00:37:35.125 114 12526.65 18.70 54965.82 88888.00 2012-04-23 00:37:35.250 114 12526.65 18.70 54965.82 88888.00 2012-04-23 00:37:35.375 114 12526.73 18.75 54965.82 88888.00 2012-04-23 00:37:35.500 114 12526.67 18.75 54965.82 88888.00 2012-04-23 00:37:35.625 114 12526.58 18.73 54965.82 88888.00 2012-04-23 00:37:35.750 114 12526.55 18.73 54965.80 88888.00 2012-04-23 00:37:35.875 114 12526.60 18.75 54965.82 88888.00 2012-04-23 00:37:36.000 114 12526.62 18.75 54965.82 88888.00 2012-04-23 00:37:36.125 114 12526.52 18.75 54965.85 88888.00 2012-04-23 00:37:36.250 114 12526.50 18.75 54965.85 88888.00 2012-04-23 00:37:36.375 114 12526.62 18.73 54965.85 88888.00 2012-04-23 00:37:36.500 114 12526.65 18.73 54965.82 88888.00 2012-04-23 00:37:36.625 114 12526.60 18.73 54965.82 88888.00 2012-04-23 00:37:36.750 114 12526.58 18.75 54965.82 88888.00 2012-04-23 00:37:36.875 114 12526.55 18.73 54965.82 88888.00 2012-04-23 00:37:37.000 114 12526.50 18.73 54965.82 88888.00 2012-04-23 00:37:37.125 114 12526.48 18.73 54965.88 88888.00 2012-04-23 00:37:37.250 114 12526.52 18.73 54965.90 88888.00 2012-04-23 00:37:37.375 114 12526.55 18.77 54965.88 88888.00 2012-04-23 00:37:37.500 114 12526.52 18.77 54965.85 88888.00 2012-04-23 00:37:37.625 114 12526.55 18.75 54965.82 88888.00 2012-04-23 00:37:37.750 114 12526.58 18.75 54965.85 88888.00 2012-04-23 00:37:37.875 114 12526.55 18.73 54965.82 88888.00 2012-04-23 00:37:38.000 114 12526.50 18.70 54965.82 88888.00 2012-04-23 00:37:38.125 114 12526.50 18.70 54965.82 88888.00 2012-04-23 00:37:38.250 114 12526.52 18.68 54965.82 88888.00 2012-04-23 00:37:38.375 114 12526.55 18.70 54965.82 88888.00 2012-04-23 00:37:38.500 114 12526.55 18.75 54965.80 88888.00 2012-04-23 00:37:38.625 114 12526.52 18.75 54965.80 88888.00 2012-04-23 00:37:38.750 114 12526.55 18.75 54965.82 88888.00 2012-04-23 00:37:38.875 114 12526.58 18.75 54965.82 88888.00 2012-04-23 00:37:39.000 114 12526.60 18.75 54965.80 88888.00 2012-04-23 00:37:39.125 114 12526.58 18.77 54965.88 88888.00 2012-04-23 00:37:39.250 114 12526.58 18.77 54965.88 88888.00 2012-04-23 00:37:39.375 114 12526.62 18.73 54965.85 88888.00 2012-04-23 00:37:39.500 114 12526.58 18.75 54965.82 88888.00 2012-04-23 00:37:39.625 114 12526.52 18.77 54965.85 88888.00 2012-04-23 00:37:39.750 114 12526.55 18.77 54965.85 88888.00 2012-04-23 00:37:39.875 114 12526.58 18.73 54965.85 88888.00 2012-04-23 00:37:40.000 114 12526.55 18.75 54965.82 88888.00 2012-04-23 00:37:40.125 114 12526.62 18.75 54965.85 88888.00 2012-04-23 00:37:40.250 114 12526.58 18.77 54965.82 88888.00 2012-04-23 00:37:40.375 114 12526.60 18.80 54965.85 88888.00 2012-04-23 00:37:40.500 114 12526.58 18.80 54965.85 88888.00 2012-04-23 00:37:40.625 114 12526.55 18.77 54965.85 88888.00 2012-04-23 00:37:40.750 114 12526.58 18.77 54965.85 88888.00 2012-04-23 00:37:40.875 114 12526.58 18.75 54965.85 88888.00 2012-04-23 00:37:41.000 114 12526.52 18.77 54965.82 88888.00 2012-04-23 00:37:41.125 114 12526.58 18.77 54965.82 88888.00 2012-04-23 00:37:41.250 114 12526.52 18.75 54965.88 88888.00 2012-04-23 00:37:41.375 114 12526.55 18.75 54965.85 88888.00 2012-04-23 00:37:41.500 114 12526.52 18.73 54965.88 88888.00 2012-04-23 00:37:41.625 114 12526.58 18.75 54965.82 88888.00 2012-04-23 00:37:41.750 114 12526.60 18.75 54965.85 88888.00 2012-04-23 00:37:41.875 114 12526.65 18.77 54965.85 88888.00 2012-04-23 00:37:42.000 114 12526.62 18.77 54965.85 88888.00 2012-04-23 00:37:42.125 114 12526.60 18.80 54965.85 88888.00 2012-04-23 00:37:42.250 114 12526.55 18.80 54965.88 88888.00 2012-04-23 00:37:42.375 114 12526.55 18.77 54965.88 88888.00 2012-04-23 00:37:42.500 114 12526.50 18.75 54965.85 88888.00 2012-04-23 00:37:42.625 114 12526.50 18.77 54965.88 88888.00 2012-04-23 00:37:42.750 114 12526.60 18.80 54965.82 88888.00 2012-04-23 00:37:42.875 114 12526.65 18.77 54965.82 88888.00 2012-04-23 00:37:43.000 114 12526.62 18.77 54965.85 88888.00 2012-04-23 00:37:43.125 114 12526.55 18.80 54965.88 88888.00 2012-04-23 00:37:43.250 114 12526.50 18.77 54965.88 88888.00 2012-04-23 00:37:43.375 114 12526.58 18.77 54965.85 88888.00 2012-04-23 00:37:43.500 114 12526.58 18.80 54965.85 88888.00 2012-04-23 00:37:43.625 114 12526.58 18.77 54965.85 88888.00 2012-04-23 00:37:43.750 114 12526.58 18.80 54965.85 88888.00 2012-04-23 00:37:43.875 114 12526.62 18.77 54965.85 88888.00 2012-04-23 00:37:44.000 114 12526.65 18.77 54965.82 88888.00 2012-04-23 00:37:44.125 114 12526.65 18.77 54965.82 88888.00 2012-04-23 00:37:44.250 114 12526.58 18.77 54965.85 88888.00 2012-04-23 00:37:44.375 114 12526.55 18.80 54965.82 88888.00 2012-04-23 00:37:44.500 114 12526.55 18.77 54965.85 88888.00 2012-04-23 00:37:44.625 114 12526.50 18.80 54965.90 88888.00 2012-04-23 00:37:44.750 114 12526.55 18.77 54965.88 88888.00 2012-04-23 00:37:44.875 114 12526.62 18.75 54965.88 88888.00 2012-04-23 00:37:45.000 114 12526.65 18.77 54965.82 88888.00 2012-04-23 00:37:45.125 114 12526.55 18.77 54965.85 88888.00 2012-04-23 00:37:45.250 114 12526.52 18.75 54965.85 88888.00 2012-04-23 00:37:45.375 114 12526.58 18.80 54965.82 88888.00 2012-04-23 00:37:45.500 114 12526.55 18.77 54965.85 88888.00 2012-04-23 00:37:45.625 114 12526.50 18.77 54965.85 88888.00 2012-04-23 00:37:45.750 114 12526.50 18.80 54965.85 88888.00 2012-04-23 00:37:45.875 114 12526.55 18.80 54965.82 88888.00 2012-04-23 00:37:46.000 114 12526.60 18.80 54965.82 88888.00 2012-04-23 00:37:46.125 114 12526.52 18.80 54965.85 88888.00 2012-04-23 00:37:46.250 114 12526.48 18.77 54965.85 88888.00 2012-04-23 00:37:46.375 114 12526.50 18.77 54965.85 88888.00 2012-04-23 00:37:46.500 114 12526.55 18.80 54965.85 88888.00 2012-04-23 00:37:46.625 114 12526.55 18.80 54965.85 88888.00 2012-04-23 00:37:46.750 114 12526.52 18.77 54965.82 88888.00 2012-04-23 00:37:46.875 114 12526.50 18.77 54965.80 88888.00 2012-04-23 00:37:47.000 114 12526.48 18.77 54965.80 88888.00 2012-04-23 00:37:47.125 114 12526.50 18.80 54965.82 88888.00 2012-04-23 00:37:47.250 114 12526.48 18.77 54965.85 88888.00 2012-04-23 00:37:47.375 114 12526.48 18.80 54965.82 88888.00 2012-04-23 00:37:47.500 114 12526.50 18.80 54965.82 88888.00 2012-04-23 00:37:47.625 114 12526.55 18.80 54965.85 88888.00 2012-04-23 00:37:47.750 114 12526.52 18.80 54965.82 88888.00 2012-04-23 00:37:47.875 114 12526.50 18.80 54965.82 88888.00 2012-04-23 00:37:48.000 114 12526.55 18.80 54965.85 88888.00 2012-04-23 00:37:48.125 114 12526.60 18.82 54965.82 88888.00 2012-04-23 00:37:48.250 114 12526.58 18.80 54965.82 88888.00 2012-04-23 00:37:48.375 114 12526.55 18.75 54965.85 88888.00 2012-04-23 00:37:48.500 114 12526.60 18.77 54965.82 88888.00 2012-04-23 00:37:48.625 114 12526.58 18.80 54965.82 88888.00 2012-04-23 00:37:48.750 114 12526.62 18.77 54965.85 88888.00 2012-04-23 00:37:48.875 114 12526.65 18.80 54965.80 88888.00 2012-04-23 00:37:49.000 114 12526.58 18.77 54965.80 88888.00 2012-04-23 00:37:49.125 114 12526.62 18.77 54965.82 88888.00 2012-04-23 00:37:49.250 114 12526.62 18.77 54965.82 88888.00 2012-04-23 00:37:49.375 114 12526.50 18.77 54965.80 88888.00 2012-04-23 00:37:49.500 114 12526.48 18.77 54965.82 88888.00 2012-04-23 00:37:49.625 114 12526.58 18.80 54965.85 88888.00 2012-04-23 00:37:49.750 114 12526.60 18.77 54965.82 88888.00 2012-04-23 00:37:49.875 114 12526.55 18.80 54965.82 88888.00 2012-04-23 00:37:50.000 114 12526.58 18.77 54965.80 88888.00 2012-04-23 00:37:50.125 114 12526.58 18.80 54965.80 88888.00 2012-04-23 00:37:50.250 114 12526.52 18.77 54965.80 88888.00 2012-04-23 00:37:50.375 114 12526.50 18.75 54965.82 88888.00 2012-04-23 00:37:50.500 114 12526.52 18.75 54965.82 88888.00 2012-04-23 00:37:50.625 114 12526.58 18.75 54965.80 88888.00 2012-04-23 00:37:50.750 114 12526.58 18.77 54965.82 88888.00 2012-04-23 00:37:50.875 114 12526.58 18.77 54965.82 88888.00 2012-04-23 00:37:51.000 114 12526.60 18.75 54965.80 88888.00 2012-04-23 00:37:51.125 114 12526.60 18.75 54965.80 88888.00 2012-04-23 00:37:51.250 114 12526.60 18.73 54965.80 88888.00 2012-04-23 00:37:51.375 114 12526.62 18.77 54965.80 88888.00 2012-04-23 00:37:51.500 114 12526.60 18.75 54965.80 88888.00 2012-04-23 00:37:51.625 114 12526.60 18.77 54965.80 88888.00 2012-04-23 00:37:51.750 114 12526.60 18.77 54965.80 88888.00 2012-04-23 00:37:51.875 114 12526.65 18.75 54965.82 88888.00 2012-04-23 00:37:52.000 114 12526.65 18.70 54965.78 88888.00 2012-04-23 00:37:52.125 114 12526.60 18.73 54965.80 88888.00 2012-04-23 00:37:52.250 114 12526.52 18.73 54965.80 88888.00 2012-04-23 00:37:52.375 114 12526.55 18.75 54965.80 88888.00 2012-04-23 00:37:52.500 114 12526.60 18.77 54965.80 88888.00 2012-04-23 00:37:52.625 114 12526.58 18.73 54965.80 88888.00 2012-04-23 00:37:52.750 114 12526.58 18.73 54965.78 88888.00 2012-04-23 00:37:52.875 114 12526.55 18.73 54965.82 88888.00 2012-04-23 00:37:53.000 114 12526.55 18.75 54965.82 88888.00 2012-04-23 00:37:53.125 114 12526.58 18.73 54965.80 88888.00 2012-04-23 00:37:53.250 114 12526.48 18.73 54965.82 88888.00 2012-04-23 00:37:53.375 114 12526.50 18.75 54965.80 88888.00 2012-04-23 00:37:53.500 114 12526.52 18.73 54965.80 88888.00 2012-04-23 00:37:53.625 114 12526.55 18.75 54965.75 88888.00 2012-04-23 00:37:53.750 114 12526.55 18.77 54965.78 88888.00 2012-04-23 00:37:53.875 114 12526.52 18.70 54965.78 88888.00 2012-04-23 00:37:54.000 114 12526.60 18.70 54965.75 88888.00 2012-04-23 00:37:54.125 114 12526.58 18.70 54965.78 88888.00 2012-04-23 00:37:54.250 114 12526.50 18.73 54965.78 88888.00 2012-04-23 00:37:54.375 114 12526.52 18.73 54965.78 88888.00 2012-04-23 00:37:54.500 114 12526.48 18.77 54965.80 88888.00 2012-04-23 00:37:54.625 114 12526.48 18.77 54965.80 88888.00 2012-04-23 00:37:54.750 114 12526.50 18.75 54965.78 88888.00 2012-04-23 00:37:54.875 114 12526.50 18.77 54965.78 88888.00 2012-04-23 00:37:55.000 114 12526.52 18.75 54965.78 88888.00 2012-04-23 00:37:55.125 114 12526.55 18.73 54965.78 88888.00 2012-04-23 00:37:55.250 114 12526.55 18.75 54965.82 88888.00 2012-04-23 00:37:55.375 114 12526.55 18.77 54965.78 88888.00 2012-04-23 00:37:55.500 114 12526.48 18.75 54965.80 88888.00 2012-04-23 00:37:55.625 114 12526.48 18.73 54965.80 88888.00 2012-04-23 00:37:55.750 114 12526.55 18.70 54965.80 88888.00 2012-04-23 00:37:55.875 114 12526.58 18.73 54965.80 88888.00 2012-04-23 00:37:56.000 114 12526.55 18.70 54965.80 88888.00 2012-04-23 00:37:56.125 114 12526.50 18.73 54965.80 88888.00 2012-04-23 00:37:56.250 114 12526.50 18.75 54965.80 88888.00 2012-04-23 00:37:56.375 114 12526.52 18.75 54965.80 88888.00 2012-04-23 00:37:56.500 114 12526.55 18.75 54965.80 88888.00 2012-04-23 00:37:56.625 114 12526.50 18.73 54965.78 88888.00 2012-04-23 00:37:56.750 114 12526.50 18.75 54965.78 88888.00 2012-04-23 00:37:56.875 114 12526.50 18.77 54965.80 88888.00 2012-04-23 00:37:57.000 114 12526.52 18.73 54965.78 88888.00 2012-04-23 00:37:57.125 114 12526.50 18.73 54965.80 88888.00 2012-04-23 00:37:57.250 114 12526.45 18.73 54965.78 88888.00 2012-04-23 00:37:57.375 114 12526.52 18.75 54965.78 88888.00 2012-04-23 00:37:57.500 114 12526.55 18.75 54965.78 88888.00 2012-04-23 00:37:57.625 114 12526.55 18.75 54965.80 88888.00 2012-04-23 00:37:57.750 114 12526.48 18.75 54965.80 88888.00 2012-04-23 00:37:57.875 114 12526.52 18.73 54965.78 88888.00 2012-04-23 00:37:58.000 114 12526.58 18.73 54965.78 88888.00 2012-04-23 00:37:58.125 114 12526.55 18.73 54965.78 88888.00 2012-04-23 00:37:58.250 114 12526.48 18.73 54965.82 88888.00 2012-04-23 00:37:58.375 114 12526.48 18.73 54965.80 88888.00 2012-04-23 00:37:58.500 114 12526.52 18.70 54965.78 88888.00 2012-04-23 00:37:58.625 114 12526.48 18.68 54965.80 88888.00 2012-04-23 00:37:58.750 114 12526.50 18.65 54965.82 88888.00 2012-04-23 00:37:58.875 114 12526.52 18.68 54965.82 88888.00 2012-04-23 00:37:59.000 114 12526.62 18.70 54965.80 88888.00 2012-04-23 00:37:59.125 114 12526.62 18.68 54965.82 88888.00 2012-04-23 00:37:59.250 114 12526.58 18.65 54965.85 88888.00 2012-04-23 00:37:59.375 114 12526.52 18.65 54965.82 88888.00 2012-04-23 00:37:59.500 114 12526.52 18.65 54965.80 88888.00 2012-04-23 00:37:59.625 114 12526.60 18.65 54965.78 88888.00 2012-04-23 00:37:59.750 114 12526.67 18.68 54965.78 88888.00 2012-04-23 00:37:59.875 114 12526.70 18.65 54965.78 88888.00 2012-04-23 00:38:00.000 114 12526.65 18.65 54965.78 88888.00 2012-04-23 00:38:00.125 114 12526.52 18.68 54965.80 88888.00 2012-04-23 00:38:00.250 114 12526.45 18.62 54965.78 88888.00 2012-04-23 00:38:00.375 114 12526.48 18.60 54965.75 88888.00 2012-04-23 00:38:00.500 114 12526.50 18.60 54965.78 88888.00 2012-04-23 00:38:00.625 114 12526.52 18.68 54965.80 88888.00 2012-04-23 00:38:00.750 114 12526.48 18.70 54965.82 88888.00 2012-04-23 00:38:00.875 114 12526.58 18.70 54965.82 88888.00 2012-04-23 00:38:01.000 114 12526.62 18.68 54965.78 88888.00 2012-04-23 00:38:01.125 114 12526.60 18.68 54965.80 88888.00 2012-04-23 00:38:01.250 114 12526.55 18.62 54965.80 88888.00 2012-04-23 00:38:01.375 114 12526.58 18.62 54965.80 88888.00 2012-04-23 00:38:01.500 114 12526.58 18.65 54965.78 88888.00 2012-04-23 00:38:01.625 114 12526.62 18.68 54965.78 88888.00 2012-04-23 00:38:01.750 114 12526.62 18.65 54965.75 88888.00 2012-04-23 00:38:01.875 114 12526.60 18.65 54965.80 88888.00 2012-04-23 00:38:02.000 114 12526.60 18.68 54965.80 88888.00 2012-04-23 00:38:02.125 114 12526.58 18.68 54965.80 88888.00 2012-04-23 00:38:02.250 114 12526.52 18.65 54965.80 88888.00 2012-04-23 00:38:02.375 114 12526.55 18.68 54965.82 88888.00 2012-04-23 00:38:02.500 114 12526.55 18.68 54965.82 88888.00 2012-04-23 00:38:02.625 114 12526.55 18.68 54965.82 88888.00 2012-04-23 00:38:02.750 114 12526.52 18.70 54965.80 88888.00 2012-04-23 00:38:02.875 114 12526.52 18.68 54965.80 88888.00 2012-04-23 00:38:03.000 114 12526.50 18.70 54965.80 88888.00 2012-04-23 00:38:03.125 114 12526.45 18.68 54965.80 88888.00 2012-04-23 00:38:03.250 114 12526.42 18.68 54965.80 88888.00 2012-04-23 00:38:03.375 114 12526.50 18.70 54965.80 88888.00 2012-04-23 00:38:03.500 114 12526.50 18.68 54965.82 88888.00 2012-04-23 00:38:03.625 114 12526.58 18.65 54965.82 88888.00 2012-04-23 00:38:03.750 114 12526.55 18.68 54965.82 88888.00 2012-04-23 00:38:03.875 114 12526.55 18.68 54965.80 88888.00 2012-04-23 00:38:04.000 114 12526.55 18.68 54965.80 88888.00 2012-04-23 00:38:04.125 114 12526.55 18.68 54965.82 88888.00 2012-04-23 00:38:04.250 114 12526.52 18.70 54965.80 88888.00 2012-04-23 00:38:04.375 114 12526.58 18.68 54965.80 88888.00 2012-04-23 00:38:04.500 114 12526.55 18.68 54965.80 88888.00 2012-04-23 00:38:04.625 114 12526.48 18.68 54965.82 88888.00 2012-04-23 00:38:04.750 114 12526.45 18.68 54965.82 88888.00 2012-04-23 00:38:04.875 114 12526.48 18.68 54965.82 88888.00 2012-04-23 00:38:05.000 114 12526.52 18.68 54965.80 88888.00 2012-04-23 00:38:05.125 114 12526.48 18.68 54965.80 88888.00 2012-04-23 00:38:05.250 114 12526.50 18.65 54965.78 88888.00 2012-04-23 00:38:05.375 114 12526.50 18.68 54965.78 88888.00 2012-04-23 00:38:05.500 114 12526.48 18.68 54965.75 88888.00 2012-04-23 00:38:05.625 114 12526.42 18.68 54965.75 88888.00 2012-04-23 00:38:05.750 114 12526.45 18.62 54965.78 88888.00 2012-04-23 00:38:05.875 114 12526.50 18.68 54965.78 88888.00 2012-04-23 00:38:06.000 114 12526.52 18.68 54965.78 88888.00 2012-04-23 00:38:06.125 114 12526.50 18.68 54965.78 88888.00 2012-04-23 00:38:06.250 114 12526.45 18.65 54965.78 88888.00 2012-04-23 00:38:06.375 114 12526.42 18.65 54965.78 88888.00 2012-04-23 00:38:06.500 114 12526.40 18.62 54965.80 88888.00 2012-04-23 00:38:06.625 114 12526.42 18.65 54965.80 88888.00 2012-04-23 00:38:06.750 114 12526.45 18.62 54965.80 88888.00 2012-04-23 00:38:06.875 114 12526.45 18.65 54965.78 88888.00 2012-04-23 00:38:07.000 114 12526.48 18.65 54965.80 88888.00 2012-04-23 00:38:07.125 114 12526.50 18.65 54965.80 88888.00 2012-04-23 00:38:07.250 114 12526.52 18.62 54965.80 88888.00 2012-04-23 00:38:07.375 114 12526.50 18.62 54965.82 88888.00 2012-04-23 00:38:07.500 114 12526.48 18.65 54965.80 88888.00 2012-04-23 00:38:07.625 114 12526.50 18.62 54965.80 88888.00 2012-04-23 00:38:07.750 114 12526.52 18.65 54965.80 88888.00 2012-04-23 00:38:07.875 114 12526.58 18.65 54965.75 88888.00 2012-04-23 00:38:08.000 114 12526.58 18.68 54965.75 88888.00 2012-04-23 00:38:08.125 114 12526.55 18.65 54965.80 88888.00 2012-04-23 00:38:08.250 114 12526.52 18.68 54965.82 88888.00 2012-04-23 00:38:08.375 114 12526.55 18.65 54965.80 88888.00 2012-04-23 00:38:08.500 114 12526.52 18.65 54965.80 88888.00 2012-04-23 00:38:08.625 114 12526.50 18.65 54965.78 88888.00 2012-04-23 00:38:08.750 114 12526.55 18.65 54965.80 88888.00 2012-04-23 00:38:08.875 114 12526.62 18.65 54965.80 88888.00 2012-04-23 00:38:09.000 114 12526.58 18.68 54965.80 88888.00 2012-04-23 00:38:09.125 114 12526.55 18.65 54965.80 88888.00 2012-04-23 00:38:09.250 114 12526.50 18.65 54965.78 88888.00 2012-04-23 00:38:09.375 114 12526.50 18.65 54965.78 88888.00 2012-04-23 00:38:09.500 114 12526.58 18.70 54965.75 88888.00 2012-04-23 00:38:09.625 114 12526.55 18.68 54965.75 88888.00 2012-04-23 00:38:09.750 114 12526.50 18.65 54965.78 88888.00 2012-04-23 00:38:09.875 114 12526.52 18.62 54965.78 88888.00 2012-04-23 00:38:10.000 114 12526.55 18.65 54965.75 88888.00 2012-04-23 00:38:10.125 114 12526.55 18.65 54965.75 88888.00 2012-04-23 00:38:10.250 114 12526.50 18.65 54965.78 88888.00 2012-04-23 00:38:10.375 114 12526.55 18.73 54965.80 88888.00 2012-04-23 00:38:10.500 114 12526.58 18.73 54965.78 88888.00 2012-04-23 00:38:10.625 114 12526.55 18.68 54965.75 88888.00 2012-04-23 00:38:10.750 114 12526.58 18.65 54965.75 88888.00 2012-04-23 00:38:10.875 114 12526.55 18.65 54965.72 88888.00 2012-04-23 00:38:11.000 114 12526.42 18.65 54965.75 88888.00 2012-04-23 00:38:11.125 114 12526.42 18.65 54965.78 88888.00 2012-04-23 00:38:11.250 114 12526.48 18.65 54965.80 88888.00 2012-04-23 00:38:11.375 114 12526.48 18.65 54965.75 88888.00 2012-04-23 00:38:11.500 114 12526.50 18.65 54965.75 88888.00 2012-04-23 00:38:11.625 114 12526.55 18.62 54965.75 88888.00 2012-04-23 00:38:11.750 114 12526.55 18.62 54965.78 88888.00 2012-04-23 00:38:11.875 114 12526.52 18.68 54965.80 88888.00 2012-04-23 00:38:12.000 114 12526.50 18.65 54965.78 88888.00 2012-04-23 00:38:12.125 114 12526.50 18.62 54965.72 88888.00 2012-04-23 00:38:12.250 114 12526.48 18.62 54965.78 88888.00 2012-04-23 00:38:12.375 114 12526.45 18.62 54965.80 88888.00 2012-04-23 00:38:12.500 114 12526.42 18.60 54965.75 88888.00 2012-04-23 00:38:12.625 114 12526.42 18.60 54965.75 88888.00 2012-04-23 00:38:12.750 114 12526.50 18.62 54965.75 88888.00 2012-04-23 00:38:12.875 114 12526.58 18.65 54965.75 88888.00 2012-04-23 00:38:13.000 114 12526.55 18.62 54965.72 88888.00 2012-04-23 00:38:13.125 114 12526.58 18.62 54965.75 88888.00 2012-04-23 00:38:13.250 114 12526.58 18.60 54965.75 88888.00 2012-04-23 00:38:13.375 114 12526.60 18.60 54965.80 88888.00 2012-04-23 00:38:13.500 114 12526.60 18.57 54965.72 88888.00 2012-04-23 00:38:13.625 114 12526.65 18.60 54965.72 88888.00 2012-04-23 00:38:13.750 114 12526.62 18.60 54965.72 88888.00 2012-04-23 00:38:13.875 114 12526.62 18.60 54965.75 88888.00 2012-04-23 00:38:14.000 114 12526.60 18.60 54965.78 88888.00 2012-04-23 00:38:14.125 114 12526.58 18.62 54965.80 88888.00 2012-04-23 00:38:14.250 114 12526.58 18.62 54965.78 88888.00 2012-04-23 00:38:14.375 114 12526.60 18.65 54965.78 88888.00 2012-04-23 00:38:14.500 114 12526.65 18.62 54965.78 88888.00 2012-04-23 00:38:14.625 114 12526.62 18.60 54965.75 88888.00 2012-04-23 00:38:14.750 114 12526.60 18.62 54965.78 88888.00 2012-04-23 00:38:14.875 114 12526.58 18.62 54965.80 88888.00 2012-04-23 00:38:15.000 114 12526.55 18.62 54965.75 88888.00 2012-04-23 00:38:15.125 114 12526.55 18.65 54965.75 88888.00 2012-04-23 00:38:15.250 114 12526.60 18.62 54965.78 88888.00 2012-04-23 00:38:15.375 114 12526.65 18.62 54965.80 88888.00 2012-04-23 00:38:15.500 114 12526.65 18.62 54965.78 88888.00 2012-04-23 00:38:15.625 114 12526.62 18.65 54965.75 88888.00 2012-04-23 00:38:15.750 114 12526.65 18.65 54965.72 88888.00 2012-04-23 00:38:15.875 114 12526.60 18.62 54965.75 88888.00 2012-04-23 00:38:16.000 114 12526.62 18.62 54965.75 88888.00 2012-04-23 00:38:16.125 114 12526.60 18.62 54965.75 88888.00 2012-04-23 00:38:16.250 114 12526.55 18.62 54965.78 88888.00 2012-04-23 00:38:16.375 114 12526.58 18.62 54965.78 88888.00 2012-04-23 00:38:16.500 114 12526.55 18.65 54965.78 88888.00 2012-04-23 00:38:16.625 114 12526.58 18.62 54965.75 88888.00 2012-04-23 00:38:16.750 114 12526.58 18.65 54965.78 88888.00 2012-04-23 00:38:16.875 114 12526.55 18.65 54965.75 88888.00 2012-04-23 00:38:17.000 114 12526.60 18.62 54965.75 88888.00 2012-04-23 00:38:17.125 114 12526.65 18.65 54965.72 88888.00 2012-04-23 00:38:17.250 114 12526.58 18.62 54965.75 88888.00 2012-04-23 00:38:17.375 114 12526.62 18.60 54965.78 88888.00 2012-04-23 00:38:17.500 114 12526.60 18.62 54965.75 88888.00 2012-04-23 00:38:17.625 114 12526.60 18.60 54965.75 88888.00 2012-04-23 00:38:17.750 114 12526.58 18.57 54965.75 88888.00 2012-04-23 00:38:17.875 114 12526.52 18.57 54965.75 88888.00 2012-04-23 00:38:18.000 114 12526.48 18.62 54965.78 88888.00 2012-04-23 00:38:18.125 114 12526.48 18.65 54965.80 88888.00 2012-04-23 00:38:18.250 114 12526.50 18.62 54965.78 88888.00 2012-04-23 00:38:18.375 114 12526.50 18.57 54965.72 88888.00 2012-04-23 00:38:18.500 114 12526.50 18.55 54965.70 88888.00 2012-04-23 00:38:18.625 114 12526.55 18.57 54965.75 88888.00 2012-04-23 00:38:18.750 114 12526.58 18.62 54965.78 88888.00 2012-04-23 00:38:18.875 114 12526.60 18.65 54965.78 88888.00 2012-04-23 00:38:19.000 114 12526.60 18.62 54965.78 88888.00 2012-04-23 00:38:19.125 114 12526.60 18.65 54965.78 88888.00 2012-04-23 00:38:19.250 114 12526.50 18.60 54965.78 88888.00 2012-04-23 00:38:19.375 114 12526.52 18.60 54965.78 88888.00 2012-04-23 00:38:19.500 114 12526.55 18.60 54965.78 88888.00 2012-04-23 00:38:19.625 114 12526.52 18.60 54965.75 88888.00 2012-04-23 00:38:19.750 114 12526.55 18.60 54965.75 88888.00 2012-04-23 00:38:19.875 114 12526.60 18.62 54965.78 88888.00 2012-04-23 00:38:20.000 114 12526.55 18.57 54965.72 88888.00 2012-04-23 00:38:20.125 114 12526.50 18.57 54965.75 88888.00 2012-04-23 00:38:20.250 114 12526.50 18.60 54965.75 88888.00 2012-04-23 00:38:20.375 114 12526.48 18.60 54965.72 88888.00 2012-04-23 00:38:20.500 114 12526.45 18.62 54965.72 88888.00 2012-04-23 00:38:20.625 114 12526.50 18.60 54965.72 88888.00 2012-04-23 00:38:20.750 114 12526.52 18.60 54965.72 88888.00 2012-04-23 00:38:20.875 114 12526.48 18.60 54965.72 88888.00 2012-04-23 00:38:21.000 114 12526.58 18.60 54965.72 88888.00 2012-04-23 00:38:21.125 114 12526.52 18.57 54965.75 88888.00 2012-04-23 00:38:21.250 114 12526.55 18.55 54965.72 88888.00 2012-04-23 00:38:21.375 114 12526.55 18.55 54965.72 88888.00 2012-04-23 00:38:21.500 114 12526.45 18.57 54965.72 88888.00 2012-04-23 00:38:21.625 114 12526.42 18.57 54965.75 88888.00 2012-04-23 00:38:21.750 114 12526.42 18.57 54965.75 88888.00 2012-04-23 00:38:21.875 114 12526.42 18.57 54965.75 88888.00 2012-04-23 00:38:22.000 114 12526.48 18.60 54965.75 88888.00 2012-04-23 00:38:22.125 114 12526.48 18.62 54965.75 88888.00 2012-04-23 00:38:22.250 114 12526.45 18.62 54965.78 88888.00 2012-04-23 00:38:22.375 114 12526.52 18.65 54965.78 88888.00 2012-04-23 00:38:22.500 114 12526.55 18.62 54965.75 88888.00 2012-04-23 00:38:22.625 114 12526.55 18.65 54965.75 88888.00 2012-04-23 00:38:22.750 114 12526.52 18.62 54965.72 88888.00 2012-04-23 00:38:22.875 114 12526.50 18.60 54965.72 88888.00 2012-04-23 00:38:23.000 114 12526.55 18.60 54965.75 88888.00 2012-04-23 00:38:23.125 114 12526.55 18.60 54965.75 88888.00 2012-04-23 00:38:23.250 114 12526.50 18.52 54965.72 88888.00 2012-04-23 00:38:23.375 114 12526.55 18.55 54965.70 88888.00 2012-04-23 00:38:23.500 114 12526.55 18.57 54965.70 88888.00 2012-04-23 00:38:23.625 114 12526.52 18.60 54965.70 88888.00 2012-04-23 00:38:23.750 114 12526.52 18.60 54965.72 88888.00 2012-04-23 00:38:23.875 114 12526.50 18.57 54965.72 88888.00 2012-04-23 00:38:24.000 114 12526.52 18.57 54965.72 88888.00 2012-04-23 00:38:24.125 114 12526.55 18.57 54965.78 88888.00 2012-04-23 00:38:24.250 114 12526.52 18.57 54965.72 88888.00 2012-04-23 00:38:24.375 114 12526.50 18.57 54965.72 88888.00 2012-04-23 00:38:24.500 114 12526.45 18.52 54965.68 88888.00 2012-04-23 00:38:24.625 114 12526.42 18.52 54965.70 88888.00 2012-04-23 00:38:24.750 114 12526.48 18.55 54965.68 88888.00 2012-04-23 00:38:24.875 114 12526.48 18.55 54965.68 88888.00 2012-04-23 00:38:25.000 114 12526.50 18.55 54965.70 88888.00 2012-04-23 00:38:25.125 114 12526.52 18.52 54965.70 88888.00 2012-04-23 00:38:25.250 114 12526.50 18.55 54965.70 88888.00 2012-04-23 00:38:25.375 114 12526.52 18.57 54965.72 88888.00 2012-04-23 00:38:25.500 114 12526.58 18.60 54965.75 88888.00 2012-04-23 00:38:25.625 114 12526.58 18.60 54965.75 88888.00 2012-04-23 00:38:25.750 114 12526.50 18.62 54965.78 88888.00 2012-04-23 00:38:25.875 114 12526.48 18.60 54965.72 88888.00 2012-04-23 00:38:26.000 114 12526.50 18.57 54965.72 88888.00 2012-04-23 00:38:26.125 114 12526.55 18.60 54965.75 88888.00 2012-04-23 00:38:26.250 114 12526.52 18.57 54965.78 88888.00 2012-04-23 00:38:26.375 114 12526.50 18.57 54965.75 88888.00 2012-04-23 00:38:26.500 114 12526.48 18.57 54965.72 88888.00 2012-04-23 00:38:26.625 114 12526.45 18.57 54965.75 88888.00 2012-04-23 00:38:26.750 114 12526.55 18.55 54965.75 88888.00 2012-04-23 00:38:26.875 114 12526.58 18.52 54965.72 88888.00 2012-04-23 00:38:27.000 114 12526.55 18.55 54965.72 88888.00 2012-04-23 00:38:27.125 114 12526.52 18.57 54965.75 88888.00 2012-04-23 00:38:27.250 114 12526.42 18.57 54965.78 88888.00 2012-04-23 00:38:27.375 114 12526.42 18.57 54965.75 88888.00 2012-04-23 00:38:27.500 114 12526.45 18.57 54965.72 88888.00 2012-04-23 00:38:27.625 114 12526.45 18.55 54965.72 88888.00 2012-04-23 00:38:27.750 114 12526.50 18.57 54965.72 88888.00 2012-04-23 00:38:27.875 114 12526.50 18.57 54965.72 88888.00 2012-04-23 00:38:28.000 114 12526.48 18.55 54965.72 88888.00 2012-04-23 00:38:28.125 114 12526.50 18.55 54965.75 88888.00 2012-04-23 00:38:28.250 114 12526.52 18.55 54965.75 88888.00 2012-04-23 00:38:28.375 114 12526.52 18.52 54965.75 88888.00 2012-04-23 00:38:28.500 114 12526.52 18.55 54965.72 88888.00 2012-04-23 00:38:28.625 114 12526.50 18.55 54965.72 88888.00 2012-04-23 00:38:28.750 114 12526.55 18.55 54965.72 88888.00 2012-04-23 00:38:28.875 114 12526.55 18.52 54965.72 88888.00 2012-04-23 00:38:29.000 114 12526.58 18.55 54965.72 88888.00 2012-04-23 00:38:29.125 114 12526.50 18.52 54965.75 88888.00 2012-04-23 00:38:29.250 114 12526.40 18.50 54965.75 88888.00 2012-04-23 00:38:29.375 114 12526.48 18.52 54965.70 88888.00 2012-04-23 00:38:29.500 114 12526.52 18.50 54965.72 88888.00 2012-04-23 00:38:29.625 114 12526.50 18.50 54965.70 88888.00 2012-04-23 00:38:29.750 114 12526.48 18.48 54965.70 88888.00 2012-04-23 00:38:29.875 114 12526.52 18.50 54965.70 88888.00 2012-04-23 00:38:30.000 114 12526.55 18.50 54965.70 88888.00 2012-04-23 00:38:30.125 114 12526.55 18.50 54965.72 88888.00 2012-04-23 00:38:30.250 114 12526.52 18.52 54965.72 88888.00 2012-04-23 00:38:30.375 114 12526.52 18.52 54965.70 88888.00 2012-04-23 00:38:30.500 114 12526.50 18.55 54965.68 88888.00 2012-04-23 00:38:30.625 114 12526.55 18.55 54965.68 88888.00 2012-04-23 00:38:30.750 114 12526.52 18.52 54965.70 88888.00 2012-04-23 00:38:30.875 114 12526.52 18.50 54965.72 88888.00 2012-04-23 00:38:31.000 114 12526.48 18.48 54965.72 88888.00 2012-04-23 00:38:31.125 114 12526.45 18.48 54965.78 88888.00 2012-04-23 00:38:31.250 114 12526.45 18.52 54965.78 88888.00 2012-04-23 00:38:31.375 114 12526.50 18.52 54965.75 88888.00 2012-04-23 00:38:31.500 114 12526.45 18.50 54965.72 88888.00 2012-04-23 00:38:31.625 114 12526.45 18.50 54965.70 88888.00 2012-04-23 00:38:31.750 114 12526.50 18.50 54965.72 88888.00 2012-04-23 00:38:31.875 114 12526.58 18.48 54965.72 88888.00 2012-04-23 00:38:32.000 114 12526.60 18.45 54965.72 88888.00 2012-04-23 00:38:32.125 114 12526.55 18.50 54965.72 88888.00 2012-04-23 00:38:32.250 114 12526.42 18.52 54965.72 88888.00 2012-04-23 00:38:32.375 114 12526.52 18.50 54965.70 88888.00 2012-04-23 00:38:32.500 114 12526.55 18.48 54965.70 88888.00 2012-04-23 00:38:32.625 114 12526.55 18.48 54965.70 88888.00 2012-04-23 00:38:32.750 114 12526.55 18.50 54965.72 88888.00 2012-04-23 00:38:32.875 114 12526.50 18.52 54965.72 88888.00 2012-04-23 00:38:33.000 114 12526.45 18.48 54965.75 88888.00 2012-04-23 00:38:33.125 114 12526.50 18.48 54965.72 88888.00 2012-04-23 00:38:33.250 114 12526.50 18.48 54965.68 88888.00 2012-04-23 00:38:33.375 114 12526.50 18.50 54965.68 88888.00 2012-04-23 00:38:33.500 114 12526.45 18.50 54965.68 88888.00 2012-04-23 00:38:33.625 114 12526.42 18.48 54965.70 88888.00 2012-04-23 00:38:33.750 114 12526.45 18.50 54965.68 88888.00 2012-04-23 00:38:33.875 114 12526.45 18.50 54965.70 88888.00 2012-04-23 00:38:34.000 114 12526.45 18.52 54965.70 88888.00 2012-04-23 00:38:34.125 114 12526.45 18.52 54965.70 88888.00 2012-04-23 00:38:34.250 114 12526.40 18.50 54965.70 88888.00 2012-04-23 00:38:34.375 114 12526.42 18.50 54965.70 88888.00 2012-04-23 00:38:34.500 114 12526.42 18.50 54965.68 88888.00 2012-04-23 00:38:34.625 114 12526.40 18.52 54965.68 88888.00 2012-04-23 00:38:34.750 114 12526.42 18.50 54965.68 88888.00 2012-04-23 00:38:34.875 114 12526.52 18.50 54965.70 88888.00 2012-04-23 00:38:35.000 114 12526.55 18.48 54965.70 88888.00 2012-04-23 00:38:35.125 114 12526.48 18.45 54965.72 88888.00 2012-04-23 00:38:35.250 114 12526.45 18.43 54965.72 88888.00 2012-04-23 00:38:35.375 114 12526.45 18.48 54965.72 88888.00 2012-04-23 00:38:35.500 114 12526.42 18.50 54965.72 88888.00 2012-04-23 00:38:35.625 114 12526.45 18.50 54965.70 88888.00 2012-04-23 00:38:35.750 114 12526.50 18.48 54965.70 88888.00 2012-04-23 00:38:35.875 114 12526.55 18.48 54965.70 88888.00 2012-04-23 00:38:36.000 114 12526.52 18.43 54965.70 88888.00 2012-04-23 00:38:36.125 114 12526.48 18.43 54965.65 88888.00 2012-04-23 00:38:36.250 114 12526.45 18.38 54965.70 88888.00 2012-04-23 00:38:36.375 114 12526.52 18.40 54965.68 88888.00 2012-04-23 00:38:36.500 114 12526.58 18.43 54965.68 88888.00 2012-04-23 00:38:36.625 114 12526.60 18.43 54965.68 88888.00 2012-04-23 00:38:36.750 114 12526.55 18.40 54965.70 88888.00 2012-04-23 00:38:36.875 114 12526.58 18.43 54965.70 88888.00 2012-04-23 00:38:37.000 114 12526.60 18.45 54965.70 88888.00 2012-04-23 00:38:37.125 114 12526.60 18.45 54965.70 88888.00 2012-04-23 00:38:37.250 114 12526.58 18.43 54965.70 88888.00 2012-04-23 00:38:37.375 114 12526.58 18.45 54965.70 88888.00 2012-04-23 00:38:37.500 114 12526.58 18.45 54965.70 88888.00 2012-04-23 00:38:37.625 114 12526.60 18.45 54965.68 88888.00 2012-04-23 00:38:37.750 114 12526.62 18.43 54965.68 88888.00 2012-04-23 00:38:37.875 114 12526.62 18.43 54965.68 88888.00 2012-04-23 00:38:38.000 114 12526.58 18.43 54965.68 88888.00 2012-04-23 00:38:38.125 114 12526.50 18.43 54965.68 88888.00 2012-04-23 00:38:38.250 114 12526.52 18.43 54965.68 88888.00 2012-04-23 00:38:38.375 114 12526.55 18.43 54965.65 88888.00 2012-04-23 00:38:38.500 114 12526.55 18.40 54965.65 88888.00 2012-04-23 00:38:38.625 114 12526.60 18.43 54965.65 88888.00 2012-04-23 00:38:38.750 114 12526.60 18.40 54965.68 88888.00 2012-04-23 00:38:38.875 114 12526.65 18.40 54965.65 88888.00 2012-04-23 00:38:39.000 114 12526.62 18.40 54965.65 88888.00 2012-04-23 00:38:39.125 114 12526.60 18.40 54965.65 88888.00 2012-04-23 00:38:39.250 114 12526.50 18.38 54965.68 88888.00 2012-04-23 00:38:39.375 114 12526.52 18.38 54965.65 88888.00 2012-04-23 00:38:39.500 114 12526.60 18.38 54965.65 88888.00 2012-04-23 00:38:39.625 114 12526.65 18.38 54965.65 88888.00 2012-04-23 00:38:39.750 114 12526.67 18.40 54965.68 88888.00 2012-04-23 00:38:39.875 114 12526.65 18.40 54965.65 88888.00 2012-04-23 00:38:40.000 114 12526.58 18.38 54965.65 88888.00 2012-04-23 00:38:40.125 114 12526.60 18.40 54965.70 88888.00 2012-04-23 00:38:40.250 114 12526.62 18.40 54965.68 88888.00 2012-04-23 00:38:40.375 114 12526.73 18.40 54965.65 88888.00 2012-04-23 00:38:40.500 114 12526.70 18.38 54965.68 88888.00 2012-04-23 00:38:40.625 114 12526.65 18.38 54965.68 88888.00 2012-04-23 00:38:40.750 114 12526.62 18.38 54965.68 88888.00 2012-04-23 00:38:40.875 114 12526.60 18.35 54965.65 88888.00 2012-04-23 00:38:41.000 114 12526.65 18.35 54965.62 88888.00 2012-04-23 00:38:41.125 114 12526.70 18.38 54965.62 88888.00 2012-04-23 00:38:41.250 114 12526.67 18.35 54965.62 88888.00 2012-04-23 00:38:41.375 114 12526.73 18.40 54965.65 88888.00 2012-04-23 00:38:41.500 114 12526.70 18.40 54965.65 88888.00 2012-04-23 00:38:41.625 114 12526.67 18.38 54965.62 88888.00 2012-04-23 00:38:41.750 114 12526.65 18.38 54965.62 88888.00 2012-04-23 00:38:41.875 114 12526.65 18.38 54965.62 88888.00 2012-04-23 00:38:42.000 114 12526.73 18.38 54965.62 88888.00 2012-04-23 00:38:42.125 114 12526.73 18.38 54965.62 88888.00 2012-04-23 00:38:42.250 114 12526.67 18.35 54965.62 88888.00 2012-04-23 00:38:42.375 114 12526.70 18.32 54965.62 88888.00 2012-04-23 00:38:42.500 114 12526.70 18.35 54965.62 88888.00 2012-04-23 00:38:42.625 114 12526.70 18.35 54965.62 88888.00 2012-04-23 00:38:42.750 114 12526.70 18.35 54965.65 88888.00 2012-04-23 00:38:42.875 114 12526.70 18.35 54965.62 88888.00 2012-04-23 00:38:43.000 114 12526.80 18.35 54965.60 88888.00 2012-04-23 00:38:43.125 114 12526.80 18.35 54965.62 88888.00 2012-04-23 00:38:43.250 114 12526.73 18.30 54965.62 88888.00 2012-04-23 00:38:43.375 114 12526.75 18.35 54965.65 88888.00 2012-04-23 00:38:43.500 114 12526.73 18.35 54965.65 88888.00 2012-04-23 00:38:43.625 114 12526.73 18.38 54965.65 88888.00 2012-04-23 00:38:43.750 114 12526.67 18.38 54965.62 88888.00 2012-04-23 00:38:43.875 114 12526.62 18.38 54965.62 88888.00 2012-04-23 00:38:44.000 114 12526.67 18.38 54965.62 88888.00 2012-04-23 00:38:44.125 114 12526.75 18.38 54965.65 88888.00 2012-04-23 00:38:44.250 114 12526.67 18.35 54965.65 88888.00 2012-04-23 00:38:44.375 114 12526.62 18.32 54965.65 88888.00 2012-04-23 00:38:44.500 114 12526.62 18.32 54965.65 88888.00 2012-04-23 00:38:44.625 114 12526.67 18.32 54965.65 88888.00 2012-04-23 00:38:44.750 114 12526.67 18.35 54965.65 88888.00 2012-04-23 00:38:44.875 114 12526.62 18.38 54965.65 88888.00 2012-04-23 00:38:45.000 114 12526.60 18.35 54965.62 88888.00 2012-04-23 00:38:45.125 114 12526.60 18.32 54965.62 88888.00 2012-04-23 00:38:45.250 114 12526.55 18.32 54965.65 88888.00 2012-04-23 00:38:45.375 114 12526.52 18.32 54965.68 88888.00 2012-04-23 00:38:45.500 114 12526.52 18.30 54965.65 88888.00 2012-04-23 00:38:45.625 114 12526.62 18.27 54965.62 88888.00 2012-04-23 00:38:45.750 114 12526.67 18.30 54965.65 88888.00 2012-04-23 00:38:45.875 114 12526.67 18.32 54965.65 88888.00 2012-04-23 00:38:46.000 114 12526.58 18.30 54965.62 88888.00 2012-04-23 00:38:46.125 114 12526.60 18.27 54965.65 88888.00 2012-04-23 00:38:46.250 114 12526.58 18.27 54965.68 88888.00 2012-04-23 00:38:46.375 114 12526.60 18.30 54965.65 88888.00 2012-04-23 00:38:46.500 114 12526.60 18.30 54965.65 88888.00 2012-04-23 00:38:46.625 114 12526.62 18.30 54965.65 88888.00 2012-04-23 00:38:46.750 114 12526.62 18.27 54965.62 88888.00 2012-04-23 00:38:46.875 114 12526.60 18.27 54965.65 88888.00 2012-04-23 00:38:47.000 114 12526.58 18.27 54965.60 88888.00 2012-04-23 00:38:47.125 114 12526.60 18.25 54965.62 88888.00 2012-04-23 00:38:47.250 114 12526.62 18.30 54965.65 88888.00 2012-04-23 00:38:47.375 114 12526.67 18.32 54965.65 88888.00 2012-04-23 00:38:47.500 114 12526.65 18.32 54965.65 88888.00 2012-04-23 00:38:47.625 114 12526.65 18.32 54965.62 88888.00 2012-04-23 00:38:47.750 114 12526.70 18.30 54965.62 88888.00 2012-04-23 00:38:47.875 114 12526.73 18.27 54965.62 88888.00 2012-04-23 00:38:48.000 114 12526.70 18.30 54965.62 88888.00 2012-04-23 00:38:48.125 114 12526.65 18.32 54965.62 88888.00 2012-04-23 00:38:48.250 114 12526.60 18.27 54965.62 88888.00 2012-04-23 00:38:48.375 114 12526.67 18.30 54965.60 88888.00 2012-04-23 00:38:48.500 114 12526.73 18.32 54965.62 88888.00 2012-04-23 00:38:48.625 114 12526.75 18.32 54965.68 88888.00 2012-04-23 00:38:48.750 114 12526.67 18.30 54965.65 88888.00 2012-04-23 00:38:48.875 114 12526.67 18.30 54965.62 88888.00 2012-04-23 00:38:49.000 114 12526.73 18.30 54965.65 88888.00 2012-04-23 00:38:49.125 114 12526.75 18.30 54965.65 88888.00 2012-04-23 00:38:49.250 114 12526.73 18.27 54965.62 88888.00 2012-04-23 00:38:49.375 114 12526.75 18.30 54965.65 88888.00 2012-04-23 00:38:49.500 114 12526.73 18.32 54965.62 88888.00 2012-04-23 00:38:49.625 114 12526.70 18.30 54965.60 88888.00 2012-04-23 00:38:49.750 114 12526.77 18.32 54965.60 88888.00 2012-04-23 00:38:49.875 114 12526.77 18.30 54965.60 88888.00 2012-04-23 00:38:50.000 114 12526.75 18.30 54965.60 88888.00 2012-04-23 00:38:50.125 114 12526.73 18.30 54965.62 88888.00 2012-04-23 00:38:50.250 114 12526.80 18.30 54965.65 88888.00 2012-04-23 00:38:50.375 114 12526.90 18.32 54965.62 88888.00 2012-04-23 00:38:50.500 114 12526.85 18.32 54965.60 88888.00 2012-04-23 00:38:50.625 114 12526.75 18.30 54965.62 88888.00 2012-04-23 00:38:50.750 114 12526.75 18.30 54965.60 88888.00 2012-04-23 00:38:50.875 114 12526.73 18.27 54965.60 88888.00 2012-04-23 00:38:51.000 114 12526.77 18.27 54965.60 88888.00 2012-04-23 00:38:51.125 114 12526.75 18.30 54965.60 88888.00 2012-04-23 00:38:51.250 114 12526.73 18.25 54965.62 88888.00 2012-04-23 00:38:51.375 114 12526.77 18.27 54965.60 88888.00 2012-04-23 00:38:51.500 114 12526.80 18.27 54965.60 88888.00 2012-04-23 00:38:51.625 114 12526.77 18.30 54965.62 88888.00 2012-04-23 00:38:51.750 114 12526.77 18.30 54965.62 88888.00 2012-04-23 00:38:51.875 114 12526.80 18.30 54965.62 88888.00 2012-04-23 00:38:52.000 114 12526.77 18.27 54965.62 88888.00 2012-04-23 00:38:52.125 114 12526.75 18.27 54965.60 88888.00 2012-04-23 00:38:52.250 114 12526.77 18.27 54965.62 88888.00 2012-04-23 00:38:52.375 114 12526.83 18.27 54965.65 88888.00 2012-04-23 00:38:52.500 114 12526.80 18.30 54965.65 88888.00 2012-04-23 00:38:52.625 114 12526.85 18.27 54965.65 88888.00 2012-04-23 00:38:52.750 114 12526.88 18.30 54965.62 88888.00 2012-04-23 00:38:52.875 114 12526.88 18.30 54965.65 88888.00 2012-04-23 00:38:53.000 114 12526.83 18.25 54965.62 88888.00 2012-04-23 00:38:53.125 114 12526.80 18.25 54965.62 88888.00 2012-04-23 00:38:53.250 114 12526.77 18.25 54965.62 88888.00 2012-04-23 00:38:53.375 114 12526.83 18.27 54965.62 88888.00 2012-04-23 00:38:53.500 114 12526.85 18.27 54965.62 88888.00 2012-04-23 00:38:53.625 114 12526.88 18.27 54965.65 88888.00 2012-04-23 00:38:53.750 114 12526.92 18.27 54965.62 88888.00 2012-04-23 00:38:53.875 114 12526.85 18.27 54965.62 88888.00 2012-04-23 00:38:54.000 114 12526.77 18.23 54965.62 88888.00 2012-04-23 00:38:54.125 114 12526.75 18.25 54965.62 88888.00 2012-04-23 00:38:54.250 114 12526.80 18.25 54965.60 88888.00 2012-04-23 00:38:54.375 114 12526.85 18.25 54965.60 88888.00 2012-04-23 00:38:54.500 114 12526.88 18.25 54965.60 88888.00 2012-04-23 00:38:54.625 114 12526.88 18.23 54965.60 88888.00 2012-04-23 00:38:54.750 114 12526.83 18.23 54965.60 88888.00 2012-04-23 00:38:54.875 114 12526.88 18.25 54965.62 88888.00 2012-04-23 00:38:55.000 114 12526.88 18.25 54965.60 88888.00 2012-04-23 00:38:55.125 114 12526.90 18.23 54965.60 88888.00 2012-04-23 00:38:55.250 114 12526.85 18.20 54965.60 88888.00 2012-04-23 00:38:55.375 114 12526.85 18.20 54965.60 88888.00 2012-04-23 00:38:55.500 114 12526.83 18.23 54965.60 88888.00 2012-04-23 00:38:55.625 114 12526.85 18.23 54965.60 88888.00 2012-04-23 00:38:55.750 114 12526.90 18.25 54965.62 88888.00 2012-04-23 00:38:55.875 114 12526.88 18.23 54965.62 88888.00 2012-04-23 00:38:56.000 114 12526.85 18.25 54965.62 88888.00 2012-04-23 00:38:56.125 114 12526.85 18.23 54965.62 88888.00 2012-04-23 00:38:56.250 114 12526.83 18.20 54965.60 88888.00 2012-04-23 00:38:56.375 114 12526.83 18.23 54965.60 88888.00 2012-04-23 00:38:56.500 114 12526.83 18.23 54965.60 88888.00 2012-04-23 00:38:56.625 114 12526.88 18.25 54965.60 88888.00 2012-04-23 00:38:56.750 114 12526.83 18.23 54965.57 88888.00 2012-04-23 00:38:56.875 114 12526.77 18.25 54965.62 88888.00 2012-04-23 00:38:57.000 114 12526.77 18.25 54965.60 88888.00 2012-04-23 00:38:57.125 114 12526.80 18.25 54965.60 88888.00 2012-04-23 00:38:57.250 114 12526.85 18.23 54965.62 88888.00 2012-04-23 00:38:57.375 114 12526.90 18.25 54965.60 88888.00 2012-04-23 00:38:57.500 114 12526.95 18.23 54965.60 88888.00 2012-04-23 00:38:57.625 114 12526.88 18.23 54965.60 88888.00 2012-04-23 00:38:57.750 114 12526.83 18.20 54965.60 88888.00 2012-04-23 00:38:57.875 114 12526.80 18.23 54965.60 88888.00 2012-04-23 00:38:58.000 114 12526.73 18.23 54965.60 88888.00 2012-04-23 00:38:58.125 114 12526.67 18.25 54965.65 88888.00 2012-04-23 00:38:58.250 114 12526.73 18.27 54965.65 88888.00 2012-04-23 00:38:58.375 114 12526.83 18.27 54965.65 88888.00 2012-04-23 00:38:58.500 114 12526.77 18.25 54965.60 88888.00 2012-04-23 00:38:58.625 114 12526.80 18.25 54965.57 88888.00 2012-04-23 00:38:58.750 114 12526.80 18.25 54965.57 88888.00 2012-04-23 00:38:58.875 114 12526.77 18.25 54965.57 88888.00 2012-04-23 00:38:59.000 114 12526.83 18.25 54965.60 88888.00 2012-04-23 00:38:59.125 114 12526.83 18.25 54965.60 88888.00 2012-04-23 00:38:59.250 114 12526.83 18.18 54965.60 88888.00 2012-04-23 00:38:59.375 114 12526.90 18.20 54965.55 88888.00 2012-04-23 00:38:59.500 114 12526.90 18.25 54965.57 88888.00 2012-04-23 00:38:59.625 114 12526.88 18.27 54965.57 88888.00 2012-04-23 00:38:59.750 114 12526.83 18.25 54965.60 88888.00 2012-04-23 00:38:59.875 114 12526.85 18.25 54965.60 88888.00 2012-04-23 00:39:00.000 114 12526.85 18.23 54965.57 88888.00 2012-04-23 00:39:00.125 114 12526.85 18.23 54965.60 88888.00 2012-04-23 00:39:00.250 114 12526.80 18.18 54965.60 88888.00 2012-04-23 00:39:00.375 114 12526.77 18.20 54965.60 88888.00 2012-04-23 00:39:00.500 114 12526.80 18.20 54965.62 88888.00 2012-04-23 00:39:00.625 114 12526.85 18.27 54965.62 88888.00 2012-04-23 00:39:00.750 114 12526.85 18.23 54965.60 88888.00 2012-04-23 00:39:00.875 114 12526.83 18.20 54965.62 88888.00 2012-04-23 00:39:01.000 114 12526.85 18.23 54965.60 88888.00 2012-04-23 00:39:01.125 114 12526.83 18.25 54965.62 88888.00 2012-04-23 00:39:01.250 114 12526.75 18.18 54965.62 88888.00 2012-04-23 00:39:01.375 114 12526.77 18.23 54965.62 88888.00 2012-04-23 00:39:01.500 114 12526.80 18.23 54965.62 88888.00 2012-04-23 00:39:01.625 114 12526.73 18.20 54965.60 88888.00 2012-04-23 00:39:01.750 114 12526.77 18.23 54965.62 88888.00 2012-04-23 00:39:01.875 114 12526.77 18.25 54965.62 88888.00 2012-04-23 00:39:02.000 114 12526.73 18.25 54965.62 88888.00 2012-04-23 00:39:02.125 114 12526.77 18.23 54965.62 88888.00 2012-04-23 00:39:02.250 114 12526.77 18.18 54965.62 88888.00 2012-04-23 00:39:02.375 114 12526.80 18.20 54965.62 88888.00 2012-04-23 00:39:02.500 114 12526.83 18.20 54965.65 88888.00 2012-04-23 00:39:02.625 114 12526.80 18.20 54965.62 88888.00 2012-04-23 00:39:02.750 114 12526.80 18.20 54965.60 88888.00 2012-04-23 00:39:02.875 114 12526.80 18.23 54965.57 88888.00 2012-04-23 00:39:03.000 114 12526.85 18.23 54965.62 88888.00 2012-04-23 00:39:03.125 114 12526.80 18.23 54965.62 88888.00 2012-04-23 00:39:03.250 114 12526.73 18.20 54965.62 88888.00 2012-04-23 00:39:03.375 114 12526.77 18.23 54965.60 88888.00 2012-04-23 00:39:03.500 114 12526.77 18.23 54965.57 88888.00 2012-04-23 00:39:03.625 114 12526.80 18.23 54965.57 88888.00 2012-04-23 00:39:03.750 114 12526.80 18.23 54965.57 88888.00 2012-04-23 00:39:03.875 114 12526.88 18.23 54965.57 88888.00 2012-04-23 00:39:04.000 114 12526.88 18.20 54965.60 88888.00 2012-04-23 00:39:04.125 114 12526.90 18.23 54965.57 88888.00 2012-04-23 00:39:04.250 114 12526.85 18.23 54965.57 88888.00 2012-04-23 00:39:04.375 114 12526.83 18.20 54965.57 88888.00 2012-04-23 00:39:04.500 114 12526.83 18.23 54965.60 88888.00 2012-04-23 00:39:04.625 114 12526.83 18.25 54965.60 88888.00 2012-04-23 00:39:04.750 114 12526.85 18.23 54965.60 88888.00 2012-04-23 00:39:04.875 114 12526.83 18.23 54965.60 88888.00 2012-04-23 00:39:05.000 114 12526.85 18.23 54965.57 88888.00 2012-04-23 00:39:05.125 114 12526.90 18.25 54965.60 88888.00 2012-04-23 00:39:05.250 114 12526.90 18.25 54965.60 88888.00 2012-04-23 00:39:05.375 114 12526.88 18.23 54965.62 88888.00 2012-04-23 00:39:05.500 114 12526.80 18.25 54965.62 88888.00 2012-04-23 00:39:05.625 114 12526.80 18.25 54965.60 88888.00 2012-04-23 00:39:05.750 114 12526.80 18.25 54965.60 88888.00 2012-04-23 00:39:05.875 114 12526.75 18.23 54965.60 88888.00 2012-04-23 00:39:06.000 114 12526.77 18.23 54965.57 88888.00 2012-04-23 00:39:06.125 114 12526.80 18.20 54965.60 88888.00 2012-04-23 00:39:06.250 114 12526.77 18.23 54965.62 88888.00 2012-04-23 00:39:06.375 114 12526.73 18.25 54965.60 88888.00 2012-04-23 00:39:06.500 114 12526.77 18.23 54965.57 88888.00 2012-04-23 00:39:06.625 114 12526.83 18.20 54965.57 88888.00 2012-04-23 00:39:06.750 114 12526.85 18.25 54965.60 88888.00 2012-04-23 00:39:06.875 114 12526.85 18.23 54965.60 88888.00 2012-04-23 00:39:07.000 114 12526.77 18.20 54965.60 88888.00 2012-04-23 00:39:07.125 114 12526.77 18.20 54965.60 88888.00 2012-04-23 00:39:07.250 114 12526.83 18.18 54965.57 88888.00 2012-04-23 00:39:07.375 114 12526.83 18.23 54965.57 88888.00 2012-04-23 00:39:07.500 114 12526.77 18.25 54965.57 88888.00 2012-04-23 00:39:07.625 114 12526.77 18.23 54965.60 88888.00 2012-04-23 00:39:07.750 114 12526.83 18.25 54965.62 88888.00 2012-04-23 00:39:07.875 114 12526.83 18.25 54965.62 88888.00 2012-04-23 00:39:08.000 114 12526.77 18.23 54965.57 88888.00 2012-04-23 00:39:08.125 114 12526.77 18.23 54965.57 88888.00 2012-04-23 00:39:08.250 114 12526.77 18.20 54965.57 88888.00 2012-04-23 00:39:08.375 114 12526.80 18.20 54965.57 88888.00 2012-04-23 00:39:08.500 114 12526.80 18.23 54965.57 88888.00 2012-04-23 00:39:08.625 114 12526.75 18.25 54965.57 88888.00 2012-04-23 00:39:08.750 114 12526.73 18.27 54965.57 88888.00 2012-04-23 00:39:08.875 114 12526.77 18.30 54965.60 88888.00 2012-04-23 00:39:09.000 114 12526.75 18.27 54965.60 88888.00 2012-04-23 00:39:09.125 114 12526.77 18.27 54965.62 88888.00 2012-04-23 00:39:09.250 114 12526.77 18.27 54965.60 88888.00 2012-04-23 00:39:09.375 114 12526.77 18.27 54965.57 88888.00 2012-04-23 00:39:09.500 114 12526.80 18.30 54965.57 88888.00 2012-04-23 00:39:09.625 114 12526.75 18.27 54965.60 88888.00 2012-04-23 00:39:09.750 114 12526.75 18.30 54965.62 88888.00 2012-04-23 00:39:09.875 114 12526.77 18.30 54965.62 88888.00 2012-04-23 00:39:10.000 114 12526.70 18.27 54965.60 88888.00 2012-04-23 00:39:10.125 114 12526.70 18.25 54965.60 88888.00 2012-04-23 00:39:10.250 114 12526.75 18.25 54965.60 88888.00 2012-04-23 00:39:10.375 114 12526.75 18.25 54965.60 88888.00 2012-04-23 00:39:10.500 114 12526.75 18.27 54965.62 88888.00 2012-04-23 00:39:10.625 114 12526.75 18.27 54965.62 88888.00 2012-04-23 00:39:10.750 114 12526.73 18.27 54965.62 88888.00 2012-04-23 00:39:10.875 114 12526.65 18.25 54965.65 88888.00 2012-04-23 00:39:11.000 114 12526.67 18.25 54965.62 88888.00 2012-04-23 00:39:11.125 114 12526.70 18.25 54965.60 88888.00 2012-04-23 00:39:11.250 114 12526.73 18.23 54965.60 88888.00 2012-04-23 00:39:11.375 114 12526.83 18.25 54965.60 88888.00 2012-04-23 00:39:11.500 114 12526.80 18.25 54965.60 88888.00 2012-04-23 00:39:11.625 114 12526.80 18.27 54965.60 88888.00 2012-04-23 00:39:11.750 114 12526.77 18.25 54965.60 88888.00 2012-04-23 00:39:11.875 114 12526.73 18.27 54965.62 88888.00 2012-04-23 00:39:12.000 114 12526.75 18.23 54965.60 88888.00 2012-04-23 00:39:12.125 114 12526.75 18.20 54965.60 88888.00 2012-04-23 00:39:12.250 114 12526.70 18.20 54965.62 88888.00 2012-04-23 00:39:12.375 114 12526.73 18.23 54965.60 88888.00 2012-04-23 00:39:12.500 114 12526.70 18.27 54965.57 88888.00 2012-04-23 00:39:12.625 114 12526.70 18.27 54965.60 88888.00 2012-04-23 00:39:12.750 114 12526.77 18.30 54965.60 88888.00 2012-04-23 00:39:12.875 114 12526.80 18.30 54965.62 88888.00 2012-04-23 00:39:13.000 114 12526.75 18.25 54965.60 88888.00 2012-04-23 00:39:13.125 114 12526.70 18.27 54965.60 88888.00 2012-04-23 00:39:13.250 114 12526.67 18.27 54965.62 88888.00 2012-04-23 00:39:13.375 114 12526.75 18.30 54965.62 88888.00 2012-04-23 00:39:13.500 114 12526.70 18.27 54965.60 88888.00 2012-04-23 00:39:13.625 114 12526.65 18.23 54965.57 88888.00 2012-04-23 00:39:13.750 114 12526.70 18.25 54965.57 88888.00 2012-04-23 00:39:13.875 114 12526.67 18.27 54965.60 88888.00 2012-04-23 00:39:14.000 114 12526.65 18.30 54965.60 88888.00 2012-04-23 00:39:14.125 114 12526.67 18.30 54965.60 88888.00 2012-04-23 00:39:14.250 114 12526.62 18.25 54965.57 88888.00 2012-04-23 00:39:14.375 114 12526.62 18.25 54965.57 88888.00 2012-04-23 00:39:14.500 114 12526.65 18.25 54965.60 88888.00 2012-04-23 00:39:14.625 114 12526.70 18.25 54965.57 88888.00 2012-04-23 00:39:14.750 114 12526.70 18.25 54965.60 88888.00 2012-04-23 00:39:14.875 114 12526.65 18.23 54965.60 88888.00 2012-04-23 00:39:15.000 114 12526.70 18.27 54965.60 88888.00 2012-04-23 00:39:15.125 114 12526.70 18.25 54965.55 88888.00 2012-04-23 00:39:15.250 114 12526.62 18.25 54965.57 88888.00 2012-04-23 00:39:15.375 114 12526.62 18.23 54965.57 88888.00 2012-04-23 00:39:15.500 114 12526.65 18.23 54965.60 88888.00 2012-04-23 00:39:15.625 114 12526.70 18.25 54965.60 88888.00 2012-04-23 00:39:15.750 114 12526.67 18.25 54965.60 88888.00 2012-04-23 00:39:15.875 114 12526.70 18.25 54965.60 88888.00 2012-04-23 00:39:16.000 114 12526.75 18.25 54965.57 88888.00 2012-04-23 00:39:16.125 114 12526.77 18.25 54965.57 88888.00 2012-04-23 00:39:16.250 114 12526.70 18.23 54965.57 88888.00 2012-04-23 00:39:16.375 114 12526.67 18.25 54965.60 88888.00 2012-04-23 00:39:16.500 114 12526.65 18.25 54965.60 88888.00 2012-04-23 00:39:16.625 114 12526.60 18.25 54965.62 88888.00 2012-04-23 00:39:16.750 114 12526.58 18.25 54965.57 88888.00 2012-04-23 00:39:16.875 114 12526.55 18.25 54965.57 88888.00 2012-04-23 00:39:17.000 114 12526.62 18.25 54965.55 88888.00 2012-04-23 00:39:17.125 114 12526.65 18.25 54965.60 88888.00 2012-04-23 00:39:17.250 114 12526.62 18.25 54965.57 88888.00 2012-04-23 00:39:17.375 114 12526.67 18.27 54965.57 88888.00 2012-04-23 00:39:17.500 114 12526.67 18.27 54965.57 88888.00 2012-04-23 00:39:17.625 114 12526.65 18.27 54965.57 88888.00 2012-04-23 00:39:17.750 114 12526.60 18.27 54965.60 88888.00 2012-04-23 00:39:17.875 114 12526.62 18.30 54965.60 88888.00 2012-04-23 00:39:18.000 114 12526.65 18.30 54965.62 88888.00 2012-04-23 00:39:18.125 114 12526.65 18.25 54965.62 88888.00 2012-04-23 00:39:18.250 114 12526.60 18.25 54965.62 88888.00 2012-04-23 00:39:18.375 114 12526.55 18.27 54965.62 88888.00 2012-04-23 00:39:18.500 114 12526.60 18.30 54965.60 88888.00 2012-04-23 00:39:18.625 114 12526.60 18.27 54965.60 88888.00 2012-04-23 00:39:18.750 114 12526.55 18.27 54965.57 88888.00 2012-04-23 00:39:18.875 114 12526.55 18.25 54965.60 88888.00 2012-04-23 00:39:19.000 114 12526.60 18.25 54965.60 88888.00 2012-04-23 00:39:19.125 114 12526.65 18.23 54965.60 88888.00 2012-04-23 00:39:19.250 114 12526.65 18.20 54965.60 88888.00 2012-04-23 00:39:19.375 114 12526.65 18.25 54965.60 88888.00 2012-04-23 00:39:19.500 114 12526.62 18.27 54965.62 88888.00 2012-04-23 00:39:19.625 114 12526.62 18.27 54965.57 88888.00 2012-04-23 00:39:19.750 114 12526.70 18.27 54965.60 88888.00 2012-04-23 00:39:19.875 114 12526.70 18.27 54965.57 88888.00 2012-04-23 00:39:20.000 114 12526.67 18.25 54965.57 88888.00 2012-04-23 00:39:20.125 114 12526.67 18.27 54965.57 88888.00 2012-04-23 00:39:20.250 114 12526.67 18.27 54965.57 88888.00 2012-04-23 00:39:20.375 114 12526.73 18.27 54965.57 88888.00 2012-04-23 00:39:20.500 114 12526.70 18.25 54965.57 88888.00 2012-04-23 00:39:20.625 114 12526.67 18.27 54965.57 88888.00 2012-04-23 00:39:20.750 114 12526.70 18.30 54965.57 88888.00 2012-04-23 00:39:20.875 114 12526.67 18.30 54965.55 88888.00 2012-04-23 00:39:21.000 114 12526.65 18.27 54965.55 88888.00 2012-04-23 00:39:21.125 114 12526.67 18.30 54965.57 88888.00 2012-04-23 00:39:21.250 114 12526.70 18.27 54965.57 88888.00 2012-04-23 00:39:21.375 114 12526.65 18.27 54965.57 88888.00 2012-04-23 00:39:21.500 114 12526.60 18.27 54965.55 88888.00 2012-04-23 00:39:21.625 114 12526.55 18.27 54965.55 88888.00 2012-04-23 00:39:21.750 114 12526.60 18.32 54965.55 88888.00 2012-04-23 00:39:21.875 114 12526.60 18.27 54965.57 88888.00 2012-04-23 00:39:22.000 114 12526.62 18.27 54965.55 88888.00 2012-04-23 00:39:22.125 114 12526.60 18.27 54965.55 88888.00 2012-04-23 00:39:22.250 114 12526.58 18.27 54965.55 88888.00 2012-04-23 00:39:22.375 114 12526.67 18.30 54965.55 88888.00 2012-04-23 00:39:22.500 114 12526.62 18.32 54965.57 88888.00 2012-04-23 00:39:22.625 114 12526.58 18.32 54965.53 88888.00 2012-04-23 00:39:22.750 114 12526.67 18.32 54965.53 88888.00 2012-04-23 00:39:22.875 114 12526.75 18.35 54965.53 88888.00 2012-04-23 00:39:23.000 114 12526.70 18.32 54965.55 88888.00 2012-04-23 00:39:23.125 114 12526.65 18.32 54965.55 88888.00 2012-04-23 00:39:23.250 114 12526.62 18.27 54965.55 88888.00 2012-04-23 00:39:23.375 114 12526.62 18.30 54965.55 88888.00 2012-04-23 00:39:23.500 114 12526.62 18.30 54965.55 88888.00 2012-04-23 00:39:23.625 114 12526.60 18.30 54965.55 88888.00 2012-04-23 00:39:23.750 114 12526.58 18.30 54965.57 88888.00 2012-04-23 00:39:23.875 114 12526.62 18.32 54965.57 88888.00 2012-04-23 00:39:24.000 114 12526.60 18.30 54965.60 88888.00 2012-04-23 00:39:24.125 114 12526.50 18.27 54965.57 88888.00 2012-04-23 00:39:24.250 114 12526.50 18.27 54965.55 88888.00 2012-04-23 00:39:24.375 114 12526.55 18.30 54965.53 88888.00 2012-04-23 00:39:24.500 114 12526.58 18.30 54965.53 88888.00 2012-04-23 00:39:24.625 114 12526.60 18.27 54965.55 88888.00 2012-04-23 00:39:24.750 114 12526.65 18.30 54965.55 88888.00 2012-04-23 00:39:24.875 114 12526.70 18.32 54965.57 88888.00 2012-04-23 00:39:25.000 114 12526.65 18.30 54965.55 88888.00 2012-04-23 00:39:25.125 114 12526.65 18.30 54965.53 88888.00 2012-04-23 00:39:25.250 114 12526.60 18.27 54965.53 88888.00 2012-04-23 00:39:25.375 114 12526.62 18.27 54965.53 88888.00 2012-04-23 00:39:25.500 114 12526.65 18.30 54965.53 88888.00 2012-04-23 00:39:25.625 114 12526.60 18.27 54965.53 88888.00 2012-04-23 00:39:25.750 114 12526.55 18.27 54965.50 88888.00 2012-04-23 00:39:25.875 114 12526.58 18.30 54965.55 88888.00 2012-04-23 00:39:26.000 114 12526.65 18.32 54965.55 88888.00 2012-04-23 00:39:26.125 114 12526.70 18.32 54965.57 88888.00 2012-04-23 00:39:26.250 114 12526.73 18.30 54965.55 88888.00 2012-04-23 00:39:26.375 114 12526.73 18.30 54965.55 88888.00 2012-04-23 00:39:26.500 114 12526.62 18.30 54965.53 88888.00 2012-04-23 00:39:26.625 114 12526.58 18.30 54965.53 88888.00 2012-04-23 00:39:26.750 114 12526.52 18.30 54965.55 88888.00 2012-04-23 00:39:26.875 114 12526.55 18.30 54965.53 88888.00 2012-04-23 00:39:27.000 114 12526.58 18.30 54965.53 88888.00 2012-04-23 00:39:27.125 114 12526.58 18.30 54965.53 88888.00 2012-04-23 00:39:27.250 114 12526.55 18.27 54965.55 88888.00 2012-04-23 00:39:27.375 114 12526.58 18.27 54965.53 88888.00 2012-04-23 00:39:27.500 114 12526.60 18.30 54965.53 88888.00 2012-04-23 00:39:27.625 114 12526.67 18.32 54965.55 88888.00 2012-04-23 00:39:27.750 114 12526.67 18.32 54965.55 88888.00 2012-04-23 00:39:27.875 114 12526.67 18.35 54965.55 88888.00 2012-04-23 00:39:28.000 114 12526.67 18.30 54965.55 88888.00 2012-04-23 00:39:28.125 114 12526.67 18.30 54965.57 88888.00 2012-04-23 00:39:28.250 114 12526.62 18.30 54965.55 88888.00 2012-04-23 00:39:28.375 114 12526.65 18.32 54965.53 88888.00 2012-04-23 00:39:28.500 114 12526.62 18.30 54965.50 88888.00 2012-04-23 00:39:28.625 114 12526.65 18.27 54965.53 88888.00 2012-04-23 00:39:28.750 114 12526.70 18.27 54965.55 88888.00 2012-04-23 00:39:28.875 114 12526.70 18.27 54965.55 88888.00 2012-04-23 00:39:29.000 114 12526.65 18.30 54965.55 88888.00 2012-04-23 00:39:29.125 114 12526.65 18.30 54965.53 88888.00 2012-04-23 00:39:29.250 114 12526.62 18.30 54965.53 88888.00 2012-04-23 00:39:29.375 114 12526.60 18.27 54965.53 88888.00 2012-04-23 00:39:29.500 114 12526.60 18.27 54965.55 88888.00 2012-04-23 00:39:29.625 114 12526.62 18.30 54965.53 88888.00 2012-04-23 00:39:29.750 114 12526.60 18.30 54965.53 88888.00 2012-04-23 00:39:29.875 114 12526.60 18.30 54965.50 88888.00 2012-04-23 00:39:30.000 114 12526.65 18.30 54965.47 88888.00 2012-04-23 00:39:30.125 114 12526.65 18.27 54965.53 88888.00 2012-04-23 00:39:30.250 114 12526.62 18.27 54965.55 88888.00 2012-04-23 00:39:30.375 114 12526.65 18.27 54965.53 88888.00 2012-04-23 00:39:30.500 114 12526.62 18.27 54965.53 88888.00 2012-04-23 00:39:30.625 114 12526.58 18.27 54965.50 88888.00 2012-04-23 00:39:30.750 114 12526.55 18.27 54965.53 88888.00 2012-04-23 00:39:30.875 114 12526.58 18.25 54965.53 88888.00 2012-04-23 00:39:31.000 114 12526.60 18.27 54965.53 88888.00 2012-04-23 00:39:31.125 114 12526.60 18.27 54965.53 88888.00 2012-04-23 00:39:31.250 114 12526.58 18.27 54965.53 88888.00 2012-04-23 00:39:31.375 114 12526.62 18.30 54965.55 88888.00 2012-04-23 00:39:31.500 114 12526.65 18.27 54965.53 88888.00 2012-04-23 00:39:31.625 114 12526.65 18.27 54965.50 88888.00 2012-04-23 00:39:31.750 114 12526.60 18.30 54965.50 88888.00 2012-04-23 00:39:31.875 114 12526.62 18.27 54965.50 88888.00 2012-04-23 00:39:32.000 114 12526.65 18.27 54965.47 88888.00 2012-04-23 00:39:32.125 114 12526.67 18.27 54965.45 88888.00 2012-04-23 00:39:32.250 114 12526.65 18.25 54965.50 88888.00 2012-04-23 00:39:32.375 114 12526.65 18.27 54965.53 88888.00 2012-04-23 00:39:32.500 114 12526.65 18.27 54965.53 88888.00 2012-04-23 00:39:32.625 114 12526.65 18.27 54965.50 88888.00 2012-04-23 00:39:32.750 114 12526.65 18.25 54965.50 88888.00 2012-04-23 00:39:32.875 114 12526.60 18.27 54965.47 88888.00 2012-04-23 00:39:33.000 114 12526.55 18.30 54965.50 88888.00 2012-04-23 00:39:33.125 114 12526.60 18.30 54965.50 88888.00 2012-04-23 00:39:33.250 114 12526.65 18.27 54965.50 88888.00 2012-04-23 00:39:33.375 114 12526.65 18.27 54965.50 88888.00 2012-04-23 00:39:33.500 114 12526.60 18.25 54965.47 88888.00 2012-04-23 00:39:33.625 114 12526.58 18.27 54965.50 88888.00 2012-04-23 00:39:33.750 114 12526.60 18.27 54965.53 88888.00 2012-04-23 00:39:33.875 114 12526.65 18.27 54965.53 88888.00 2012-04-23 00:39:34.000 114 12526.60 18.25 54965.50 88888.00 2012-04-23 00:39:34.125 114 12526.58 18.25 54965.53 88888.00 2012-04-23 00:39:34.250 114 12526.62 18.25 54965.53 88888.00 2012-04-23 00:39:34.375 114 12526.62 18.25 54965.50 88888.00 2012-04-23 00:39:34.500 114 12526.60 18.25 54965.50 88888.00 2012-04-23 00:39:34.625 114 12526.60 18.27 54965.55 88888.00 2012-04-23 00:39:34.750 114 12526.62 18.25 54965.53 88888.00 2012-04-23 00:39:34.875 114 12526.58 18.25 54965.50 88888.00 2012-04-23 00:39:35.000 114 12526.48 18.27 54965.47 88888.00 2012-04-23 00:39:35.125 114 12526.48 18.27 54965.47 88888.00 2012-04-23 00:39:35.250 114 12526.48 18.25 54965.50 88888.00 2012-04-23 00:39:35.375 114 12526.50 18.27 54965.53 88888.00 2012-04-23 00:39:35.500 114 12526.52 18.27 54965.53 88888.00 2012-04-23 00:39:35.625 114 12526.52 18.27 54965.50 88888.00 2012-04-23 00:39:35.750 114 12526.48 18.23 54965.47 88888.00 2012-04-23 00:39:35.875 114 12526.48 18.23 54965.53 88888.00 2012-04-23 00:39:36.000 114 12526.55 18.25 54965.50 88888.00 2012-04-23 00:39:36.125 114 12526.58 18.25 54965.50 88888.00 2012-04-23 00:39:36.250 114 12526.58 18.25 54965.50 88888.00 2012-04-23 00:39:36.375 114 12526.58 18.25 54965.47 88888.00 2012-04-23 00:39:36.500 114 12526.55 18.27 54965.50 88888.00 2012-04-23 00:39:36.625 114 12526.55 18.25 54965.50 88888.00 2012-04-23 00:39:36.750 114 12526.55 18.25 54965.50 88888.00 2012-04-23 00:39:36.875 114 12526.58 18.25 54965.50 88888.00 2012-04-23 00:39:37.000 114 12526.58 18.23 54965.47 88888.00 2012-04-23 00:39:37.125 114 12526.62 18.25 54965.50 88888.00 2012-04-23 00:39:37.250 114 12526.60 18.25 54965.50 88888.00 2012-04-23 00:39:37.375 114 12526.60 18.27 54965.50 88888.00 2012-04-23 00:39:37.500 114 12526.62 18.25 54965.50 88888.00 2012-04-23 00:39:37.625 114 12526.58 18.23 54965.47 88888.00 2012-04-23 00:39:37.750 114 12526.58 18.27 54965.50 88888.00 2012-04-23 00:39:37.875 114 12526.60 18.30 54965.50 88888.00 2012-04-23 00:39:38.000 114 12526.62 18.25 54965.50 88888.00 2012-04-23 00:39:38.125 114 12526.60 18.25 54965.50 88888.00 2012-04-23 00:39:38.250 114 12526.58 18.25 54965.53 88888.00 2012-04-23 00:39:38.375 114 12526.55 18.25 54965.53 88888.00 2012-04-23 00:39:38.500 114 12526.52 18.23 54965.50 88888.00 2012-04-23 00:39:38.625 114 12526.55 18.23 54965.50 88888.00 2012-04-23 00:39:38.750 114 12526.52 18.25 54965.50 88888.00 2012-04-23 00:39:38.875 114 12526.60 18.25 54965.50 88888.00 2012-04-23 00:39:39.000 114 12526.60 18.23 54965.50 88888.00 2012-04-23 00:39:39.125 114 12526.55 18.23 54965.50 88888.00 2012-04-23 00:39:39.250 114 12526.58 18.23 54965.53 88888.00 2012-04-23 00:39:39.375 114 12526.67 18.27 54965.53 88888.00 2012-04-23 00:39:39.500 114 12526.60 18.27 54965.50 88888.00 2012-04-23 00:39:39.625 114 12526.50 18.23 54965.53 88888.00 2012-04-23 00:39:39.750 114 12526.52 18.23 54965.50 88888.00 2012-04-23 00:39:39.875 114 12526.50 18.23 54965.50 88888.00 2012-04-23 00:39:40.000 114 12526.52 18.25 54965.50 88888.00 2012-04-23 00:39:40.125 114 12526.60 18.27 54965.50 88888.00 2012-04-23 00:39:40.250 114 12526.62 18.25 54965.53 88888.00 2012-04-23 00:39:40.375 114 12526.65 18.25 54965.53 88888.00 2012-04-23 00:39:40.500 114 12526.60 18.23 54965.50 88888.00 2012-04-23 00:39:40.625 114 12526.58 18.23 54965.50 88888.00 2012-04-23 00:39:40.750 114 12526.62 18.25 54965.50 88888.00 2012-04-23 00:39:40.875 114 12526.60 18.23 54965.50 88888.00 2012-04-23 00:39:41.000 114 12526.55 18.23 54965.47 88888.00 2012-04-23 00:39:41.125 114 12526.52 18.23 54965.47 88888.00 2012-04-23 00:39:41.250 114 12526.55 18.23 54965.50 88888.00 2012-04-23 00:39:41.375 114 12526.67 18.23 54965.50 88888.00 2012-04-23 00:39:41.500 114 12526.67 18.23 54965.47 88888.00 2012-04-23 00:39:41.625 114 12526.62 18.23 54965.45 88888.00 2012-04-23 00:39:41.750 114 12526.60 18.25 54965.47 88888.00 2012-04-23 00:39:41.875 114 12526.60 18.25 54965.47 88888.00 2012-04-23 00:39:42.000 114 12526.65 18.23 54965.47 88888.00 2012-04-23 00:39:42.125 114 12526.65 18.23 54965.47 88888.00 2012-04-23 00:39:42.250 114 12526.60 18.23 54965.50 88888.00 2012-04-23 00:39:42.375 114 12526.60 18.23 54965.47 88888.00 2012-04-23 00:39:42.500 114 12526.65 18.23 54965.50 88888.00 2012-04-23 00:39:42.625 114 12526.67 18.25 54965.47 88888.00 2012-04-23 00:39:42.750 114 12526.67 18.25 54965.47 88888.00 2012-04-23 00:39:42.875 114 12526.67 18.25 54965.47 88888.00 2012-04-23 00:39:43.000 114 12526.67 18.23 54965.47 88888.00 2012-04-23 00:39:43.125 114 12526.67 18.25 54965.45 88888.00 2012-04-23 00:39:43.250 114 12526.60 18.23 54965.45 88888.00 2012-04-23 00:39:43.375 114 12526.60 18.23 54965.43 88888.00 2012-04-23 00:39:43.500 114 12526.65 18.23 54965.45 88888.00 2012-04-23 00:39:43.625 114 12526.65 18.25 54965.45 88888.00 2012-04-23 00:39:43.750 114 12526.62 18.25 54965.45 88888.00 2012-04-23 00:39:43.875 114 12526.65 18.25 54965.47 88888.00 2012-04-23 00:39:44.000 114 12526.62 18.23 54965.47 88888.00 2012-04-23 00:39:44.125 114 12526.58 18.23 54965.50 88888.00 2012-04-23 00:39:44.250 114 12526.52 18.23 54965.47 88888.00 2012-04-23 00:39:44.375 114 12526.52 18.25 54965.47 88888.00 2012-04-23 00:39:44.500 114 12526.50 18.23 54965.45 88888.00 2012-04-23 00:39:44.625 114 12526.52 18.23 54965.47 88888.00 2012-04-23 00:39:44.750 114 12526.55 18.25 54965.45 88888.00 2012-04-23 00:39:44.875 114 12526.55 18.27 54965.47 88888.00 2012-04-23 00:39:45.000 114 12526.55 18.25 54965.47 88888.00 2012-04-23 00:39:45.125 114 12526.52 18.23 54965.50 88888.00 2012-04-23 00:39:45.250 114 12526.48 18.20 54965.47 88888.00 2012-04-23 00:39:45.375 114 12526.52 18.20 54965.47 88888.00 2012-04-23 00:39:45.500 114 12526.58 18.20 54965.47 88888.00 2012-04-23 00:39:45.625 114 12526.60 18.23 54965.47 88888.00 2012-04-23 00:39:45.750 114 12526.62 18.23 54965.45 88888.00 2012-04-23 00:39:45.875 114 12526.67 18.23 54965.43 88888.00 2012-04-23 00:39:46.000 114 12526.67 18.20 54965.40 88888.00 2012-04-23 00:39:46.125 114 12526.62 18.23 54965.43 88888.00 2012-04-23 00:39:46.250 114 12526.67 18.23 54965.45 88888.00 2012-04-23 00:39:46.375 114 12526.67 18.25 54965.45 88888.00 2012-04-23 00:39:46.500 114 12526.62 18.25 54965.47 88888.00 2012-04-23 00:39:46.625 114 12526.60 18.25 54965.47 88888.00 2012-04-23 00:39:46.750 114 12526.65 18.23 54965.43 88888.00 2012-04-23 00:39:46.875 114 12526.73 18.23 54965.43 88888.00 2012-04-23 00:39:47.000 114 12526.70 18.23 54965.40 88888.00 2012-04-23 00:39:47.125 114 12526.67 18.25 54965.43 88888.00 2012-04-23 00:39:47.250 114 12526.60 18.25 54965.43 88888.00 2012-04-23 00:39:47.375 114 12526.67 18.23 54965.43 88888.00 2012-04-23 00:39:47.500 114 12526.70 18.23 54965.43 88888.00 2012-04-23 00:39:47.625 114 12526.75 18.25 54965.43 88888.00 2012-04-23 00:39:47.750 114 12526.75 18.23 54965.45 88888.00 2012-04-23 00:39:47.875 114 12526.73 18.20 54965.45 88888.00 2012-04-23 00:39:48.000 114 12526.75 18.18 54965.43 88888.00 2012-04-23 00:39:48.125 114 12526.70 18.18 54965.43 88888.00 2012-04-23 00:39:48.250 114 12526.65 18.23 54965.47 88888.00 2012-04-23 00:39:48.375 114 12526.58 18.25 54965.50 88888.00 2012-04-23 00:39:48.500 114 12526.55 18.23 54965.47 88888.00 2012-04-23 00:39:48.625 114 12526.58 18.18 54965.47 88888.00 2012-04-23 00:39:48.750 114 12526.60 18.23 54965.45 88888.00 2012-04-23 00:39:48.875 114 12526.62 18.23 54965.45 88888.00 2012-04-23 00:39:49.000 114 12526.65 18.23 54965.40 88888.00 2012-04-23 00:39:49.125 114 12526.65 18.23 54965.43 88888.00 2012-04-23 00:39:49.250 114 12526.62 18.25 54965.45 88888.00 2012-04-23 00:39:49.375 114 12526.62 18.25 54965.43 88888.00 2012-04-23 00:39:49.500 114 12526.60 18.23 54965.43 88888.00 2012-04-23 00:39:49.625 114 12526.60 18.25 54965.43 88888.00 2012-04-23 00:39:49.750 114 12526.58 18.25 54965.43 88888.00 2012-04-23 00:39:49.875 114 12526.52 18.23 54965.43 88888.00 2012-04-23 00:39:50.000 114 12526.58 18.25 54965.43 88888.00 2012-04-23 00:39:50.125 114 12526.62 18.25 54965.43 88888.00 2012-04-23 00:39:50.250 114 12526.65 18.27 54965.45 88888.00 2012-04-23 00:39:50.375 114 12526.62 18.25 54965.43 88888.00 2012-04-23 00:39:50.500 114 12526.60 18.23 54965.43 88888.00 2012-04-23 00:39:50.625 114 12526.60 18.23 54965.43 88888.00 2012-04-23 00:39:50.750 114 12526.62 18.23 54965.43 88888.00 2012-04-23 00:39:50.875 114 12526.62 18.23 54965.40 88888.00 2012-04-23 00:39:51.000 114 12526.62 18.20 54965.43 88888.00 2012-04-23 00:39:51.125 114 12526.60 18.23 54965.45 88888.00 2012-04-23 00:39:51.250 114 12526.58 18.20 54965.43 88888.00 2012-04-23 00:39:51.375 114 12526.62 18.20 54965.40 88888.00 2012-04-23 00:39:51.500 114 12526.65 18.20 54965.43 88888.00 2012-04-23 00:39:51.625 114 12526.58 18.20 54965.38 88888.00 2012-04-23 00:39:51.750 114 12526.52 18.18 54965.43 88888.00 2012-04-23 00:39:51.875 114 12526.55 18.15 54965.43 88888.00 2012-04-23 00:39:52.000 114 12526.55 18.18 54965.43 88888.00 2012-04-23 00:39:52.125 114 12526.52 18.18 54965.45 88888.00 2012-04-23 00:39:52.250 114 12526.50 18.18 54965.43 88888.00 2012-04-23 00:39:52.375 114 12526.55 18.23 54965.45 88888.00 2012-04-23 00:39:52.500 114 12526.62 18.23 54965.45 88888.00 2012-04-23 00:39:52.625 114 12526.65 18.20 54965.43 88888.00 2012-04-23 00:39:52.750 114 12526.67 18.18 54965.45 88888.00 2012-04-23 00:39:52.875 114 12526.73 18.20 54965.45 88888.00 2012-04-23 00:39:53.000 114 12526.70 18.23 54965.45 88888.00 2012-04-23 00:39:53.125 114 12526.65 18.23 54965.43 88888.00 2012-04-23 00:39:53.250 114 12526.58 18.18 54965.43 88888.00 2012-04-23 00:39:53.375 114 12526.60 18.20 54965.43 88888.00 2012-04-23 00:39:53.500 114 12526.65 18.23 54965.43 88888.00 2012-04-23 00:39:53.625 114 12526.70 18.20 54965.38 88888.00 2012-04-23 00:39:53.750 114 12526.70 18.20 54965.38 88888.00 2012-04-23 00:39:53.875 114 12526.70 18.23 54965.40 88888.00 2012-04-23 00:39:54.000 114 12526.62 18.23 54965.43 88888.00 2012-04-23 00:39:54.125 114 12526.58 18.20 54965.43 88888.00 2012-04-23 00:39:54.250 114 12526.58 18.23 54965.40 88888.00 2012-04-23 00:39:54.375 114 12526.60 18.23 54965.43 88888.00 2012-04-23 00:39:54.500 114 12526.52 18.20 54965.40 88888.00 2012-04-23 00:39:54.625 114 12526.45 18.20 54965.40 88888.00 2012-04-23 00:39:54.750 114 12526.55 18.18 54965.40 88888.00 2012-04-23 00:39:54.875 114 12526.62 18.20 54965.40 88888.00 2012-04-23 00:39:55.000 114 12526.58 18.18 54965.38 88888.00 2012-04-23 00:39:55.125 114 12526.50 18.20 54965.40 88888.00 2012-04-23 00:39:55.250 114 12526.55 18.18 54965.43 88888.00 2012-04-23 00:39:55.375 114 12526.58 18.20 54965.45 88888.00 2012-04-23 00:39:55.500 114 12526.52 18.18 54965.43 88888.00 2012-04-23 00:39:55.625 114 12526.50 18.18 54965.43 88888.00 2012-04-23 00:39:55.750 114 12526.55 18.15 54965.43 88888.00 2012-04-23 00:39:55.875 114 12526.60 18.15 54965.45 88888.00 2012-04-23 00:39:56.000 114 12526.62 18.18 54965.43 88888.00 2012-04-23 00:39:56.125 114 12526.55 18.18 54965.45 88888.00 2012-04-23 00:39:56.250 114 12526.52 18.18 54965.45 88888.00 2012-04-23 00:39:56.375 114 12526.58 18.18 54965.45 88888.00 2012-04-23 00:39:56.500 114 12526.58 18.18 54965.43 88888.00 2012-04-23 00:39:56.625 114 12526.55 18.12 54965.38 88888.00 2012-04-23 00:39:56.750 114 12526.58 18.12 54965.40 88888.00 2012-04-23 00:39:56.875 114 12526.58 18.18 54965.40 88888.00 2012-04-23 00:39:57.000 114 12526.60 18.18 54965.43 88888.00 2012-04-23 00:39:57.125 114 12526.58 18.12 54965.40 88888.00 2012-04-23 00:39:57.250 114 12526.58 18.12 54965.40 88888.00 2012-04-23 00:39:57.375 114 12526.62 18.18 54965.40 88888.00 2012-04-23 00:39:57.500 114 12526.67 18.20 54965.43 88888.00 2012-04-23 00:39:57.625 114 12526.73 18.18 54965.43 88888.00 2012-04-23 00:39:57.750 114 12526.73 18.12 54965.43 88888.00 2012-04-23 00:39:57.875 114 12526.65 18.12 54965.40 88888.00 2012-04-23 00:39:58.000 114 12526.62 18.15 54965.40 88888.00 2012-04-23 00:39:58.125 114 12526.65 18.15 54965.38 88888.00 2012-04-23 00:39:58.250 114 12526.62 18.15 54965.40 88888.00 2012-04-23 00:39:58.375 114 12526.62 18.12 54965.38 88888.00 2012-04-23 00:39:58.500 114 12526.60 18.12 54965.38 88888.00 2012-04-23 00:39:58.625 114 12526.58 18.15 54965.38 88888.00 2012-04-23 00:39:58.750 114 12526.60 18.12 54965.38 88888.00 2012-04-23 00:39:58.875 114 12526.60 18.10 54965.38 88888.00 2012-04-23 00:39:59.000 114 12526.55 18.10 54965.43 88888.00 2012-04-23 00:39:59.125 114 12526.48 18.12 54965.40 88888.00 2012-04-23 00:39:59.250 114 12526.40 18.10 54965.43 88888.00 2012-04-23 00:39:59.375 114 12526.45 18.12 54965.43 88888.00 2012-04-23 00:39:59.500 114 12526.48 18.10 54965.45 88888.00 2012-04-23 00:39:59.625 114 12526.50 18.07 54965.45 88888.00 2012-04-23 00:39:59.750 114 12526.58 18.15 54965.43 88888.00 2012-04-23 00:39:59.875 114 12526.65 18.15 54965.40 88888.00 2012-04-23 00:40:00.000 114 12526.60 18.12 54965.40 88888.00 2012-04-23 00:40:00.125 114 12526.55 18.12 54965.43 88888.00 2012-04-23 00:40:00.250 114 12526.52 18.15 54965.45 88888.00 2012-04-23 00:40:00.375 114 12526.50 18.15 54965.45 88888.00 2012-04-23 00:40:00.500 114 12526.55 18.12 54965.43 88888.00 2012-04-23 00:40:00.625 114 12526.62 18.10 54965.43 88888.00 2012-04-23 00:40:00.750 114 12526.52 18.12 54965.40 88888.00 2012-04-23 00:40:00.875 114 12526.50 18.12 54965.40 88888.00 2012-04-23 00:40:01.000 114 12526.48 18.12 54965.40 88888.00 2012-04-23 00:40:01.125 114 12526.50 18.12 54965.40 88888.00 2012-04-23 00:40:01.250 114 12526.52 18.12 54965.43 88888.00 2012-04-23 00:40:01.375 114 12526.52 18.15 54965.43 88888.00 2012-04-23 00:40:01.500 114 12526.58 18.10 54965.40 88888.00 2012-04-23 00:40:01.625 114 12526.60 18.07 54965.38 88888.00 2012-04-23 00:40:01.750 114 12526.58 18.07 54965.38 88888.00 2012-04-23 00:40:01.875 114 12526.58 18.07 54965.40 88888.00 2012-04-23 00:40:02.000 114 12526.65 18.05 54965.38 88888.00 2012-04-23 00:40:02.125 114 12526.65 18.02 54965.40 88888.00 2012-04-23 00:40:02.250 114 12526.60 18.07 54965.38 88888.00 2012-04-23 00:40:02.375 114 12526.52 18.07 54965.40 88888.00 2012-04-23 00:40:02.500 114 12526.48 18.07 54965.35 88888.00 2012-04-23 00:40:02.625 114 12526.48 18.07 54965.38 88888.00 2012-04-23 00:40:02.750 114 12526.48 18.07 54965.38 88888.00 2012-04-23 00:40:02.875 114 12526.42 18.10 54965.40 88888.00 2012-04-23 00:40:03.000 114 12526.42 18.07 54965.38 88888.00 2012-04-23 00:40:03.125 114 12526.40 18.07 54965.40 88888.00 2012-04-23 00:40:03.250 114 12526.45 18.05 54965.38 88888.00 2012-04-23 00:40:03.375 114 12526.50 18.07 54965.38 88888.00 2012-04-23 00:40:03.500 114 12526.48 18.07 54965.38 88888.00 2012-04-23 00:40:03.625 114 12526.42 18.07 54965.40 88888.00 2012-04-23 00:40:03.750 114 12526.42 18.10 54965.38 88888.00 2012-04-23 00:40:03.875 114 12526.40 18.07 54965.38 88888.00 2012-04-23 00:40:04.000 114 12526.42 18.07 54965.35 88888.00 2012-04-23 00:40:04.125 114 12526.48 18.10 54965.40 88888.00 2012-04-23 00:40:04.250 114 12526.40 18.07 54965.45 88888.00 2012-04-23 00:40:04.375 114 12526.40 18.10 54965.45 88888.00 2012-04-23 00:40:04.500 114 12526.42 18.10 54965.43 88888.00 2012-04-23 00:40:04.625 114 12526.48 18.05 54965.40 88888.00 2012-04-23 00:40:04.750 114 12526.48 18.05 54965.43 88888.00 2012-04-23 00:40:04.875 114 12526.45 18.05 54965.43 88888.00 2012-04-23 00:40:05.000 114 12526.35 18.07 54965.45 88888.00 2012-04-23 00:40:05.125 114 12526.35 18.05 54965.45 88888.00 2012-04-23 00:40:05.250 114 12526.40 18.05 54965.43 88888.00 2012-04-23 00:40:05.375 114 12526.45 18.07 54965.40 88888.00 2012-04-23 00:40:05.500 114 12526.45 18.05 54965.43 88888.00 2012-04-23 00:40:05.625 114 12526.45 18.07 54965.43 88888.00 2012-04-23 00:40:05.750 114 12526.45 18.05 54965.43 88888.00 2012-04-23 00:40:05.875 114 12526.48 18.05 54965.40 88888.00 2012-04-23 00:40:06.000 114 12526.45 18.05 54965.40 88888.00 2012-04-23 00:40:06.125 114 12526.40 18.02 54965.43 88888.00 2012-04-23 00:40:06.250 114 12526.40 18.00 54965.43 88888.00 2012-04-23 00:40:06.375 114 12526.42 18.02 54965.38 88888.00 2012-04-23 00:40:06.500 114 12526.42 18.02 54965.43 88888.00 2012-04-23 00:40:06.625 114 12526.42 18.02 54965.40 88888.00 2012-04-23 00:40:06.750 114 12526.38 18.00 54965.43 88888.00 2012-04-23 00:40:06.875 114 12526.40 18.00 54965.43 88888.00 2012-04-23 00:40:07.000 114 12526.45 18.05 54965.40 88888.00 2012-04-23 00:40:07.125 114 12526.45 18.02 54965.40 88888.00 2012-04-23 00:40:07.250 114 12526.45 18.00 54965.40 88888.00 2012-04-23 00:40:07.375 114 12526.48 18.00 54965.40 88888.00 2012-04-23 00:40:07.500 114 12526.50 18.05 54965.43 88888.00 2012-04-23 00:40:07.625 114 12526.52 18.00 54965.40 88888.00 2012-04-23 00:40:07.750 114 12526.52 18.00 54965.40 88888.00 2012-04-23 00:40:07.875 114 12526.50 18.02 54965.43 88888.00 2012-04-23 00:40:08.000 114 12526.45 18.02 54965.40 88888.00 2012-04-23 00:40:08.125 114 12526.40 18.00 54965.43 88888.00 2012-04-23 00:40:08.250 114 12526.40 18.02 54965.40 88888.00 2012-04-23 00:40:08.375 114 12526.40 18.02 54965.43 88888.00 2012-04-23 00:40:08.500 114 12526.33 18.00 54965.43 88888.00 2012-04-23 00:40:08.625 114 12526.38 18.00 54965.45 88888.00 2012-04-23 00:40:08.750 114 12526.38 18.02 54965.45 88888.00 2012-04-23 00:40:08.875 114 12526.42 18.02 54965.45 88888.00 2012-04-23 00:40:09.000 114 12526.40 18.02 54965.43 88888.00 2012-04-23 00:40:09.125 114 12526.38 18.02 54965.45 88888.00 2012-04-23 00:40:09.250 114 12526.38 17.98 54965.43 88888.00 2012-04-23 00:40:09.375 114 12526.35 18.00 54965.43 88888.00 2012-04-23 00:40:09.500 114 12526.38 18.00 54965.40 88888.00 2012-04-23 00:40:09.625 114 12526.35 17.98 54965.40 88888.00 2012-04-23 00:40:09.750 114 12526.35 18.02 54965.43 88888.00 2012-04-23 00:40:09.875 114 12526.35 18.02 54965.43 88888.00 2012-04-23 00:40:10.000 114 12526.38 18.00 54965.43 88888.00 2012-04-23 00:40:10.125 114 12526.35 18.00 54965.40 88888.00 2012-04-23 00:40:10.250 114 12526.30 17.95 54965.40 88888.00 2012-04-23 00:40:10.375 114 12526.35 17.98 54965.43 88888.00 2012-04-23 00:40:10.500 114 12526.33 18.00 54965.40 88888.00 2012-04-23 00:40:10.625 114 12526.30 18.00 54965.40 88888.00 2012-04-23 00:40:10.750 114 12526.30 18.02 54965.40 88888.00 2012-04-23 00:40:10.875 114 12526.33 18.00 54965.40 88888.00 2012-04-23 00:40:11.000 114 12526.35 17.98 54965.38 88888.00 2012-04-23 00:40:11.125 114 12526.35 17.98 54965.40 88888.00 2012-04-23 00:40:11.250 114 12526.38 17.98 54965.40 88888.00 2012-04-23 00:40:11.375 114 12526.40 18.00 54965.43 88888.00 2012-04-23 00:40:11.500 114 12526.40 18.00 54965.43 88888.00 2012-04-23 00:40:11.625 114 12526.38 18.00 54965.40 88888.00 2012-04-23 00:40:11.750 114 12526.35 18.02 54965.43 88888.00 2012-04-23 00:40:11.875 114 12526.33 18.00 54965.43 88888.00 2012-04-23 00:40:12.000 114 12526.30 18.02 54965.40 88888.00 2012-04-23 00:40:12.125 114 12526.30 18.05 54965.40 88888.00 2012-04-23 00:40:12.250 114 12526.25 18.00 54965.40 88888.00 2012-04-23 00:40:12.375 114 12526.27 18.00 54965.40 88888.00 2012-04-23 00:40:12.500 114 12526.23 18.00 54965.45 88888.00 2012-04-23 00:40:12.625 114 12526.20 18.00 54965.43 88888.00 2012-04-23 00:40:12.750 114 12526.23 18.00 54965.43 88888.00 2012-04-23 00:40:12.875 114 12526.25 18.02 54965.43 88888.00 2012-04-23 00:40:13.000 114 12526.27 18.00 54965.43 88888.00 2012-04-23 00:40:13.125 114 12526.25 18.02 54965.43 88888.00 2012-04-23 00:40:13.250 114 12526.17 17.98 54965.40 88888.00 2012-04-23 00:40:13.375 114 12526.25 17.98 54965.40 88888.00 2012-04-23 00:40:13.500 114 12526.23 17.98 54965.40 88888.00 2012-04-23 00:40:13.625 114 12526.25 17.98 54965.43 88888.00 2012-04-23 00:40:13.750 114 12526.35 17.98 54965.43 88888.00 2012-04-23 00:40:13.875 114 12526.38 18.02 54965.43 88888.00 2012-04-23 00:40:14.000 114 12526.35 17.98 54965.40 88888.00 2012-04-23 00:40:14.125 114 12526.35 17.98 54965.40 88888.00 2012-04-23 00:40:14.250 114 12526.30 17.95 54965.40 88888.00 2012-04-23 00:40:14.375 114 12526.27 17.95 54965.43 88888.00 2012-04-23 00:40:14.500 114 12526.30 17.98 54965.40 88888.00 2012-04-23 00:40:14.625 114 12526.27 18.00 54965.38 88888.00 2012-04-23 00:40:14.750 114 12526.30 17.98 54965.38 88888.00 2012-04-23 00:40:14.875 114 12526.27 17.95 54965.38 88888.00 2012-04-23 00:40:15.000 114 12526.23 17.95 54965.38 88888.00 2012-04-23 00:40:15.125 114 12526.20 17.98 54965.40 88888.00 2012-04-23 00:40:15.250 114 12526.25 17.95 54965.38 88888.00 2012-04-23 00:40:15.375 114 12526.35 18.00 54965.35 88888.00 2012-04-23 00:40:15.500 114 12526.38 18.00 54965.38 88888.00 2012-04-23 00:40:15.625 114 12526.30 17.95 54965.40 88888.00 2012-04-23 00:40:15.750 114 12526.25 17.93 54965.38 88888.00 2012-04-23 00:40:15.875 114 12526.30 17.90 54965.40 88888.00 2012-04-23 00:40:16.000 114 12526.20 17.93 54965.40 88888.00 2012-04-23 00:40:16.125 114 12526.17 17.95 54965.43 88888.00 2012-04-23 00:40:16.250 114 12526.17 17.95 54965.43 88888.00 2012-04-23 00:40:16.375 114 12526.17 17.95 54965.40 88888.00 2012-04-23 00:40:16.500 114 12526.15 17.95 54965.40 88888.00 2012-04-23 00:40:16.625 114 12526.12 17.95 54965.43 88888.00 2012-04-23 00:40:16.750 114 12526.10 17.95 54965.43 88888.00 2012-04-23 00:40:16.875 114 12526.12 17.95 54965.40 88888.00 2012-04-23 00:40:17.000 114 12526.20 17.93 54965.35 88888.00 2012-04-23 00:40:17.125 114 12526.20 17.95 54965.38 88888.00 2012-04-23 00:40:17.250 114 12526.12 17.95 54965.38 88888.00 2012-04-23 00:40:17.375 114 12526.15 17.98 54965.40 88888.00 2012-04-23 00:40:17.500 114 12526.17 17.95 54965.40 88888.00 2012-04-23 00:40:17.625 114 12526.10 17.93 54965.38 88888.00 2012-04-23 00:40:17.750 114 12526.08 17.93 54965.38 88888.00 2012-04-23 00:40:17.875 114 12526.15 17.93 54965.38 88888.00 2012-04-23 00:40:18.000 114 12526.15 17.90 54965.38 88888.00 2012-04-23 00:40:18.125 114 12526.10 17.90 54965.40 88888.00 2012-04-23 00:40:18.250 114 12526.05 17.90 54965.40 88888.00 2012-04-23 00:40:18.375 114 12526.12 17.93 54965.40 88888.00 2012-04-23 00:40:18.500 114 12526.15 17.93 54965.43 88888.00 2012-04-23 00:40:18.625 114 12526.10 17.88 54965.45 88888.00 2012-04-23 00:40:18.750 114 12526.05 17.90 54965.45 88888.00 2012-04-23 00:40:18.875 114 12526.08 17.93 54965.40 88888.00 2012-04-23 00:40:19.000 114 12526.10 17.90 54965.38 88888.00 2012-04-23 00:40:19.125 114 12526.10 17.90 54965.38 88888.00 2012-04-23 00:40:19.250 114 12526.08 17.90 54965.38 88888.00 2012-04-23 00:40:19.375 114 12526.12 17.90 54965.40 88888.00 2012-04-23 00:40:19.500 114 12526.10 17.90 54965.45 88888.00 2012-04-23 00:40:19.625 114 12526.05 17.90 54965.43 88888.00 2012-04-23 00:40:19.750 114 12526.05 17.88 54965.43 88888.00 2012-04-23 00:40:19.875 114 12526.05 17.90 54965.43 88888.00 2012-04-23 00:40:20.000 114 12526.08 17.90 54965.43 88888.00 2012-04-23 00:40:20.125 114 12526.12 17.90 54965.43 88888.00 2012-04-23 00:40:20.250 114 12526.08 17.88 54965.43 88888.00 2012-04-23 00:40:20.375 114 12526.08 17.90 54965.43 88888.00 2012-04-23 00:40:20.500 114 12526.02 17.90 54965.43 88888.00 2012-04-23 00:40:20.625 114 12526.02 17.88 54965.43 88888.00 2012-04-23 00:40:20.750 114 12526.05 17.90 54965.43 88888.00 2012-04-23 00:40:20.875 114 12526.02 17.93 54965.40 88888.00 2012-04-23 00:40:21.000 114 12526.08 17.90 54965.40 88888.00 2012-04-23 00:40:21.125 114 12526.12 17.90 54965.40 88888.00 2012-04-23 00:40:21.250 114 12526.10 17.88 54965.43 88888.00 2012-04-23 00:40:21.375 114 12526.12 17.93 54965.43 88888.00 2012-04-23 00:40:21.500 114 12526.10 17.93 54965.40 88888.00 2012-04-23 00:40:21.625 114 12526.15 17.93 54965.40 88888.00 2012-04-23 00:40:21.750 114 12526.15 17.93 54965.40 88888.00 2012-04-23 00:40:21.875 114 12526.10 17.90 54965.40 88888.00 2012-04-23 00:40:22.000 114 12526.05 17.85 54965.38 88888.00 2012-04-23 00:40:22.125 114 12526.12 17.88 54965.38 88888.00 2012-04-23 00:40:22.250 114 12526.12 17.85 54965.40 88888.00 2012-04-23 00:40:22.375 114 12526.10 17.85 54965.38 88888.00 2012-04-23 00:40:22.500 114 12526.02 17.85 54965.38 88888.00 2012-04-23 00:40:22.625 114 12526.02 17.85 54965.40 88888.00 2012-04-23 00:40:22.750 114 12526.02 17.88 54965.40 88888.00 2012-04-23 00:40:22.875 114 12526.08 17.90 54965.40 88888.00 2012-04-23 00:40:23.000 114 12526.00 17.90 54965.40 88888.00 2012-04-23 00:40:23.125 114 12526.02 17.90 54965.40 88888.00 2012-04-23 00:40:23.250 114 12526.00 17.88 54965.40 88888.00 2012-04-23 00:40:23.375 114 12526.02 17.88 54965.38 88888.00 2012-04-23 00:40:23.500 114 12526.10 17.88 54965.40 88888.00 2012-04-23 00:40:23.625 114 12526.02 17.90 54965.40 88888.00 2012-04-23 00:40:23.750 114 12526.02 17.90 54965.40 88888.00 2012-04-23 00:40:23.875 114 12526.10 17.93 54965.40 88888.00 2012-04-23 00:40:24.000 114 12526.02 17.93 54965.40 88888.00 2012-04-23 00:40:24.125 114 12526.05 17.90 54965.43 88888.00 2012-04-23 00:40:24.250 114 12526.05 17.88 54965.40 88888.00 2012-04-23 00:40:24.375 114 12525.98 17.88 54965.40 88888.00 2012-04-23 00:40:24.500 114 12525.98 17.88 54965.40 88888.00 2012-04-23 00:40:24.625 114 12526.02 17.88 54965.40 88888.00 2012-04-23 00:40:24.750 114 12526.02 17.90 54965.40 88888.00 2012-04-23 00:40:24.875 114 12526.02 17.90 54965.40 88888.00 2012-04-23 00:40:25.000 114 12526.08 17.90 54965.40 88888.00 2012-04-23 00:40:25.125 114 12526.20 17.90 54965.40 88888.00 2012-04-23 00:40:25.250 114 12526.10 17.85 54965.40 88888.00 2012-04-23 00:40:25.375 114 12526.02 17.85 54965.43 88888.00 2012-04-23 00:40:25.500 114 12526.00 17.85 54965.40 88888.00 2012-04-23 00:40:25.625 114 12526.00 17.85 54965.38 88888.00 2012-04-23 00:40:25.750 114 12526.00 17.88 54965.40 88888.00 2012-04-23 00:40:25.875 114 12526.02 17.85 54965.40 88888.00 2012-04-23 00:40:26.000 114 12526.00 17.85 54965.40 88888.00 2012-04-23 00:40:26.125 114 12526.02 17.85 54965.40 88888.00 2012-04-23 00:40:26.250 114 12526.02 17.88 54965.38 88888.00 2012-04-23 00:40:26.375 114 12525.95 17.90 54965.38 88888.00 2012-04-23 00:40:26.500 114 12525.98 17.88 54965.40 88888.00 2012-04-23 00:40:26.625 114 12526.00 17.88 54965.38 88888.00 2012-04-23 00:40:26.750 114 12526.00 17.88 54965.35 88888.00 2012-04-23 00:40:26.875 114 12526.00 17.85 54965.38 88888.00 2012-04-23 00:40:27.000 114 12525.98 17.90 54965.35 88888.00 2012-04-23 00:40:27.125 114 12525.98 17.85 54965.35 88888.00 2012-04-23 00:40:27.250 114 12525.95 17.82 54965.35 88888.00 2012-04-23 00:40:27.375 114 12525.98 17.85 54965.32 88888.00 2012-04-23 00:40:27.500 114 12525.92 17.88 54965.35 88888.00 2012-04-23 00:40:27.625 114 12525.92 17.90 54965.35 88888.00 2012-04-23 00:40:27.750 114 12525.95 17.85 54965.32 88888.00 2012-04-23 00:40:27.875 114 12526.00 17.82 54965.32 88888.00 2012-04-23 00:40:28.000 114 12525.98 17.85 54965.32 88888.00 2012-04-23 00:40:28.125 114 12525.92 17.85 54965.32 88888.00 2012-04-23 00:40:28.250 114 12525.92 17.85 54965.35 88888.00 2012-04-23 00:40:28.375 114 12525.95 17.88 54965.35 88888.00 2012-04-23 00:40:28.500 114 12526.00 17.90 54965.35 88888.00 2012-04-23 00:40:28.625 114 12526.02 17.88 54965.38 88888.00 2012-04-23 00:40:28.750 114 12526.05 17.88 54965.35 88888.00 2012-04-23 00:40:28.875 114 12526.05 17.88 54965.35 88888.00 2012-04-23 00:40:29.000 114 12525.98 17.88 54965.32 88888.00 2012-04-23 00:40:29.125 114 12526.00 17.85 54965.32 88888.00 2012-04-23 00:40:29.250 114 12525.98 17.85 54965.35 88888.00 2012-04-23 00:40:29.375 114 12525.95 17.85 54965.38 88888.00 2012-04-23 00:40:29.500 114 12526.00 17.85 54965.38 88888.00 2012-04-23 00:40:29.625 114 12525.95 17.85 54965.38 88888.00 2012-04-23 00:40:29.750 114 12525.90 17.88 54965.38 88888.00 2012-04-23 00:40:29.875 114 12525.90 17.88 54965.38 88888.00 2012-04-23 00:40:30.000 114 12525.98 17.85 54965.35 88888.00 2012-04-23 00:40:30.125 114 12525.95 17.85 54965.35 88888.00 2012-04-23 00:40:30.250 114 12525.98 17.82 54965.35 88888.00 2012-04-23 00:40:30.375 114 12526.00 17.80 54965.32 88888.00 2012-04-23 00:40:30.500 114 12526.00 17.85 54965.35 88888.00 2012-04-23 00:40:30.625 114 12525.95 17.90 54965.35 88888.00 2012-04-23 00:40:30.750 114 12526.02 17.88 54965.35 88888.00 2012-04-23 00:40:30.875 114 12526.05 17.85 54965.32 88888.00 2012-04-23 00:40:31.000 114 12525.98 17.85 54965.32 88888.00 2012-04-23 00:40:31.125 114 12525.98 17.85 54965.35 88888.00 2012-04-23 00:40:31.250 114 12525.98 17.82 54965.35 88888.00 2012-04-23 00:40:31.375 114 12526.02 17.88 54965.38 88888.00 2012-04-23 00:40:31.500 114 12526.00 17.85 54965.35 88888.00 2012-04-23 00:40:31.625 114 12526.05 17.88 54965.35 88888.00 2012-04-23 00:40:31.750 114 12526.00 17.88 54965.35 88888.00 2012-04-23 00:40:31.875 114 12526.02 17.85 54965.30 88888.00 2012-04-23 00:40:32.000 114 12526.08 17.85 54965.32 88888.00 2012-04-23 00:40:32.125 114 12526.05 17.88 54965.35 88888.00 2012-04-23 00:40:32.250 114 12525.98 17.88 54965.32 88888.00 2012-04-23 00:40:32.375 114 12525.95 17.88 54965.30 88888.00 2012-04-23 00:40:32.500 114 12525.98 17.85 54965.32 88888.00 2012-04-23 00:40:32.625 114 12526.02 17.85 54965.35 88888.00 2012-04-23 00:40:32.750 114 12526.00 17.85 54965.32 88888.00 2012-04-23 00:40:32.875 114 12526.02 17.82 54965.35 88888.00 2012-04-23 00:40:33.000 114 12526.00 17.82 54965.30 88888.00 2012-04-23 00:40:33.125 114 12526.02 17.82 54965.30 88888.00 2012-04-23 00:40:33.250 114 12526.00 17.85 54965.30 88888.00 2012-04-23 00:40:33.375 114 12526.02 17.90 54965.30 88888.00 2012-04-23 00:40:33.500 114 12526.05 17.88 54965.35 88888.00 2012-04-23 00:40:33.625 114 12526.05 17.85 54965.32 88888.00 2012-04-23 00:40:33.750 114 12526.02 17.85 54965.32 88888.00 2012-04-23 00:40:33.875 114 12526.00 17.85 54965.32 88888.00 2012-04-23 00:40:34.000 114 12526.08 17.88 54965.30 88888.00 2012-04-23 00:40:34.125 114 12526.05 17.85 54965.32 88888.00 2012-04-23 00:40:34.250 114 12525.98 17.85 54965.32 88888.00 2012-04-23 00:40:34.375 114 12525.95 17.82 54965.35 88888.00 2012-04-23 00:40:34.500 114 12526.02 17.85 54965.32 88888.00 2012-04-23 00:40:34.625 114 12526.05 17.90 54965.30 88888.00 2012-04-23 00:40:34.750 114 12526.00 17.88 54965.30 88888.00 2012-04-23 00:40:34.875 114 12525.95 17.85 54965.32 88888.00 2012-04-23 00:40:35.000 114 12525.95 17.85 54965.32 88888.00 2012-04-23 00:40:35.125 114 12525.98 17.85 54965.30 88888.00 2012-04-23 00:40:35.250 114 12525.98 17.85 54965.35 88888.00 2012-04-23 00:40:35.375 114 12526.10 17.88 54965.35 88888.00 2012-04-23 00:40:35.500 114 12526.12 17.88 54965.32 88888.00 2012-04-23 00:40:35.625 114 12526.08 17.88 54965.32 88888.00 2012-04-23 00:40:35.750 114 12525.98 17.90 54965.35 88888.00 2012-04-23 00:40:35.875 114 12525.95 17.88 54965.32 88888.00 2012-04-23 00:40:36.000 114 12525.95 17.85 54965.30 88888.00 2012-04-23 00:40:36.125 114 12526.00 17.82 54965.32 88888.00 2012-04-23 00:40:36.250 114 12526.02 17.85 54965.30 88888.00 2012-04-23 00:40:36.375 114 12526.02 17.88 54965.30 88888.00 2012-04-23 00:40:36.500 114 12525.98 17.85 54965.32 88888.00 2012-04-23 00:40:36.625 114 12525.98 17.88 54965.30 88888.00 2012-04-23 00:40:36.750 114 12525.95 17.90 54965.28 88888.00 2012-04-23 00:40:36.875 114 12525.95 17.88 54965.30 88888.00 2012-04-23 00:40:37.000 114 12525.98 17.88 54965.28 88888.00 2012-04-23 00:40:37.125 114 12525.95 17.88 54965.30 88888.00 2012-04-23 00:40:37.250 114 12525.90 17.85 54965.32 88888.00 2012-04-23 00:40:37.375 114 12525.92 17.85 54965.30 88888.00 2012-04-23 00:40:37.500 114 12525.95 17.88 54965.30 88888.00 2012-04-23 00:40:37.625 114 12525.88 17.88 54965.32 88888.00 2012-04-23 00:40:37.750 114 12525.80 17.82 54965.35 88888.00 2012-04-23 00:40:37.875 114 12525.75 17.82 54965.32 88888.00 2012-04-23 00:40:38.000 114 12525.77 17.88 54965.35 88888.00 2012-04-23 00:40:38.125 114 12525.77 17.90 54965.38 88888.00 2012-04-23 00:40:38.250 114 12525.80 17.88 54965.35 88888.00 2012-04-23 00:40:38.375 114 12525.85 17.90 54965.32 88888.00 2012-04-23 00:40:38.500 114 12525.85 17.93 54965.30 88888.00 2012-04-23 00:40:38.625 114 12525.80 17.90 54965.30 88888.00 2012-04-23 00:40:38.750 114 12525.83 17.90 54965.30 88888.00 2012-04-23 00:40:38.875 114 12525.80 17.90 54965.28 88888.00 2012-04-23 00:40:39.000 114 12525.77 17.90 54965.28 88888.00 2012-04-23 00:40:39.125 114 12525.77 17.90 54965.28 88888.00 2012-04-23 00:40:39.250 114 12525.80 17.88 54965.28 88888.00 2012-04-23 00:40:39.375 114 12525.85 17.90 54965.30 88888.00 2012-04-23 00:40:39.500 114 12525.83 17.93 54965.30 88888.00 2012-04-23 00:40:39.625 114 12525.77 17.93 54965.32 88888.00 2012-04-23 00:40:39.750 114 12525.73 17.90 54965.28 88888.00 2012-04-23 00:40:39.875 114 12525.70 17.88 54965.28 88888.00 2012-04-23 00:40:40.000 114 12525.70 17.88 54965.28 88888.00 2012-04-23 00:40:40.125 114 12525.75 17.90 54965.30 88888.00 2012-04-23 00:40:40.250 114 12525.75 17.90 54965.30 88888.00 2012-04-23 00:40:40.375 114 12525.83 17.93 54965.30 88888.00 2012-04-23 00:40:40.500 114 12525.83 17.93 54965.30 88888.00 2012-04-23 00:40:40.625 114 12525.85 17.93 54965.30 88888.00 2012-04-23 00:40:40.750 114 12525.88 17.93 54965.30 88888.00 2012-04-23 00:40:40.875 114 12525.88 17.93 54965.28 88888.00 2012-04-23 00:40:41.000 114 12525.85 17.95 54965.28 88888.00 2012-04-23 00:40:41.125 114 12525.80 17.95 54965.28 88888.00 2012-04-23 00:40:41.250 114 12525.77 17.93 54965.28 88888.00 2012-04-23 00:40:41.375 114 12525.75 17.93 54965.25 88888.00 2012-04-23 00:40:41.500 114 12525.73 17.90 54965.25 88888.00 2012-04-23 00:40:41.625 114 12525.83 17.93 54965.25 88888.00 2012-04-23 00:40:41.750 114 12525.83 17.93 54965.25 88888.00 2012-04-23 00:40:41.875 114 12525.77 17.93 54965.25 88888.00 2012-04-23 00:40:42.000 114 12525.77 17.90 54965.30 88888.00 2012-04-23 00:40:42.125 114 12525.67 17.95 54965.32 88888.00 2012-04-23 00:40:42.250 114 12525.67 17.93 54965.32 88888.00 2012-04-23 00:40:42.375 114 12525.65 17.93 54965.32 88888.00 2012-04-23 00:40:42.500 114 12525.70 17.93 54965.32 88888.00 2012-04-23 00:40:42.625 114 12525.73 17.90 54965.32 88888.00 2012-04-23 00:40:42.750 114 12525.73 17.90 54965.35 88888.00 2012-04-23 00:40:42.875 114 12525.70 17.90 54965.35 88888.00 2012-04-23 00:40:43.000 114 12525.67 17.90 54965.32 88888.00 2012-04-23 00:40:43.125 114 12525.75 17.90 54965.32 88888.00 2012-04-23 00:40:43.250 114 12525.75 17.93 54965.30 88888.00 2012-04-23 00:40:43.375 114 12525.73 17.95 54965.32 88888.00 2012-04-23 00:40:43.500 114 12525.67 17.93 54965.32 88888.00 2012-04-23 00:40:43.625 114 12525.67 17.90 54965.32 88888.00 2012-04-23 00:40:43.750 114 12525.65 17.90 54965.32 88888.00 2012-04-23 00:40:43.875 114 12525.65 17.93 54965.32 88888.00 2012-04-23 00:40:44.000 114 12525.60 17.93 54965.32 88888.00 2012-04-23 00:40:44.125 114 12525.62 17.93 54965.30 88888.00 2012-04-23 00:40:44.250 114 12525.67 17.90 54965.30 88888.00 2012-04-23 00:40:44.375 114 12525.67 17.90 54965.30 88888.00 2012-04-23 00:40:44.500 114 12525.67 17.88 54965.30 88888.00 2012-04-23 00:40:44.625 114 12525.62 17.88 54965.28 88888.00 2012-04-23 00:40:44.750 114 12525.60 17.90 54965.30 88888.00 2012-04-23 00:40:44.875 114 12525.65 17.93 54965.30 88888.00 2012-04-23 00:40:45.000 114 12525.65 17.90 54965.28 88888.00 2012-04-23 00:40:45.125 114 12525.62 17.88 54965.25 88888.00 2012-04-23 00:40:45.250 114 12525.58 17.88 54965.25 88888.00 2012-04-23 00:40:45.375 114 12525.58 17.90 54965.25 88888.00 2012-04-23 00:40:45.500 114 12525.62 17.90 54965.30 88888.00 2012-04-23 00:40:45.625 114 12525.65 17.93 54965.30 88888.00 2012-04-23 00:40:45.750 114 12525.65 17.93 54965.30 88888.00 2012-04-23 00:40:45.875 114 12525.62 17.93 54965.30 88888.00 2012-04-23 00:40:46.000 114 12525.65 17.90 54965.28 88888.00 2012-04-23 00:40:46.125 114 12525.65 17.88 54965.30 88888.00 2012-04-23 00:40:46.250 114 12525.62 17.85 54965.25 88888.00 2012-04-23 00:40:46.375 114 12525.60 17.88 54965.25 88888.00 2012-04-23 00:40:46.500 114 12525.58 17.90 54965.25 88888.00 2012-04-23 00:40:46.625 114 12525.52 17.90 54965.28 88888.00 2012-04-23 00:40:46.750 114 12525.52 17.90 54965.28 88888.00 2012-04-23 00:40:46.875 114 12525.58 17.90 54965.22 88888.00 2012-04-23 00:40:47.000 114 12525.58 17.90 54965.25 88888.00 2012-04-23 00:40:47.125 114 12525.58 17.90 54965.28 88888.00 2012-04-23 00:40:47.250 114 12525.55 17.90 54965.28 88888.00 2012-04-23 00:40:47.375 114 12525.60 17.93 54965.28 88888.00 2012-04-23 00:40:47.500 114 12525.58 17.93 54965.28 88888.00 2012-04-23 00:40:47.625 114 12525.55 17.95 54965.25 88888.00 2012-04-23 00:40:47.750 114 12525.55 17.90 54965.28 88888.00 2012-04-23 00:40:47.875 114 12525.50 17.88 54965.25 88888.00 2012-04-23 00:40:48.000 114 12525.50 17.85 54965.22 88888.00 2012-04-23 00:40:48.125 114 12525.50 17.82 54965.25 88888.00 2012-04-23 00:40:48.250 114 12525.52 17.85 54965.28 88888.00 2012-04-23 00:40:48.375 114 12525.52 17.88 54965.28 88888.00 2012-04-23 00:40:48.500 114 12525.58 17.88 54965.25 88888.00 2012-04-23 00:40:48.625 114 12525.58 17.88 54965.22 88888.00 2012-04-23 00:40:48.750 114 12525.52 17.88 54965.25 88888.00 2012-04-23 00:40:48.875 114 12525.48 17.85 54965.25 88888.00 2012-04-23 00:40:49.000 114 12525.45 17.82 54965.25 88888.00 2012-04-23 00:40:49.125 114 12525.50 17.85 54965.25 88888.00 2012-04-23 00:40:49.250 114 12525.52 17.88 54965.28 88888.00 2012-04-23 00:40:49.375 114 12525.48 17.90 54965.28 88888.00 2012-04-23 00:40:49.500 114 12525.50 17.90 54965.25 88888.00 2012-04-23 00:40:49.625 114 12525.52 17.85 54965.25 88888.00 2012-04-23 00:40:49.750 114 12525.52 17.85 54965.25 88888.00 2012-04-23 00:40:49.875 114 12525.52 17.88 54965.25 88888.00 2012-04-23 00:40:50.000 114 12525.48 17.85 54965.22 88888.00 2012-04-23 00:40:50.125 114 12525.42 17.85 54965.25 88888.00 2012-04-23 00:40:50.250 114 12525.38 17.88 54965.30 88888.00 2012-04-23 00:40:50.375 114 12525.38 17.88 54965.28 88888.00 2012-04-23 00:40:50.500 114 12525.42 17.88 54965.25 88888.00 2012-04-23 00:40:50.625 114 12525.48 17.85 54965.25 88888.00 2012-04-23 00:40:50.750 114 12525.50 17.88 54965.28 88888.00 2012-04-23 00:40:50.875 114 12525.45 17.88 54965.28 88888.00 2012-04-23 00:40:51.000 114 12525.45 17.88 54965.25 88888.00 2012-04-23 00:40:51.125 114 12525.50 17.88 54965.25 88888.00 2012-04-23 00:40:51.250 114 12525.50 17.88 54965.28 88888.00 2012-04-23 00:40:51.375 114 12525.48 17.85 54965.28 88888.00 2012-04-23 00:40:51.500 114 12525.42 17.85 54965.28 88888.00 2012-04-23 00:40:51.625 114 12525.42 17.82 54965.28 88888.00 2012-04-23 00:40:51.750 114 12525.40 17.82 54965.30 88888.00 2012-04-23 00:40:51.875 114 12525.42 17.80 54965.25 88888.00 2012-04-23 00:40:52.000 114 12525.40 17.82 54965.25 88888.00 2012-04-23 00:40:52.125 114 12525.42 17.82 54965.25 88888.00 2012-04-23 00:40:52.250 114 12525.40 17.85 54965.22 88888.00 2012-04-23 00:40:52.375 114 12525.45 17.85 54965.22 88888.00 2012-04-23 00:40:52.500 114 12525.42 17.85 54965.25 88888.00 2012-04-23 00:40:52.625 114 12525.42 17.88 54965.25 88888.00 2012-04-23 00:40:52.750 114 12525.38 17.82 54965.25 88888.00 2012-04-23 00:40:52.875 114 12525.33 17.82 54965.25 88888.00 2012-04-23 00:40:53.000 114 12525.42 17.82 54965.25 88888.00 2012-04-23 00:40:53.125 114 12525.48 17.85 54965.28 88888.00 2012-04-23 00:40:53.250 114 12525.45 17.82 54965.25 88888.00 2012-04-23 00:40:53.375 114 12525.45 17.85 54965.22 88888.00 2012-04-23 00:40:53.500 114 12525.45 17.85 54965.22 88888.00 2012-04-23 00:40:53.625 114 12525.48 17.85 54965.25 88888.00 2012-04-23 00:40:53.750 114 12525.45 17.90 54965.25 88888.00 2012-04-23 00:40:53.875 114 12525.38 17.90 54965.25 88888.00 2012-04-23 00:40:54.000 114 12525.35 17.88 54965.22 88888.00 2012-04-23 00:40:54.125 114 12525.35 17.88 54965.22 88888.00 2012-04-23 00:40:54.250 114 12525.33 17.88 54965.25 88888.00 2012-04-23 00:40:54.375 114 12525.30 17.82 54965.22 88888.00 2012-04-23 00:40:54.500 114 12525.33 17.82 54965.25 88888.00 2012-04-23 00:40:54.625 114 12525.38 17.88 54965.25 88888.00 2012-04-23 00:40:54.750 114 12525.33 17.85 54965.25 88888.00 2012-04-23 00:40:54.875 114 12525.30 17.82 54965.28 88888.00 2012-04-23 00:40:55.000 114 12525.30 17.82 54965.22 88888.00 2012-04-23 00:40:55.125 114 12525.33 17.80 54965.22 88888.00 2012-04-23 00:40:55.250 114 12525.35 17.82 54965.22 88888.00 2012-04-23 00:40:55.375 114 12525.30 17.82 54965.20 88888.00 2012-04-23 00:40:55.500 114 12525.27 17.80 54965.22 88888.00 2012-04-23 00:40:55.625 114 12525.33 17.80 54965.22 88888.00 2012-04-23 00:40:55.750 114 12525.38 17.82 54965.22 88888.00 2012-04-23 00:40:55.875 114 12525.35 17.82 54965.20 88888.00 2012-04-23 00:40:56.000 114 12525.35 17.82 54965.20 88888.00 2012-04-23 00:40:56.125 114 12525.38 17.82 54965.25 88888.00 2012-04-23 00:40:56.250 114 12525.35 17.82 54965.22 88888.00 2012-04-23 00:40:56.375 114 12525.33 17.82 54965.22 88888.00 2012-04-23 00:40:56.500 114 12525.33 17.80 54965.22 88888.00 2012-04-23 00:40:56.625 114 12525.38 17.80 54965.22 88888.00 2012-04-23 00:40:56.750 114 12525.35 17.80 54965.20 88888.00 2012-04-23 00:40:56.875 114 12525.35 17.80 54965.25 88888.00 2012-04-23 00:40:57.000 114 12525.33 17.80 54965.25 88888.00 2012-04-23 00:40:57.125 114 12525.33 17.80 54965.25 88888.00 2012-04-23 00:40:57.250 114 12525.27 17.77 54965.25 88888.00 2012-04-23 00:40:57.375 114 12525.27 17.80 54965.22 88888.00 2012-04-23 00:40:57.500 114 12525.30 17.80 54965.22 88888.00 2012-04-23 00:40:57.625 114 12525.35 17.80 54965.25 88888.00 2012-04-23 00:40:57.750 114 12525.40 17.80 54965.25 88888.00 2012-04-23 00:40:57.875 114 12525.42 17.82 54965.25 88888.00 2012-04-23 00:40:58.000 114 12525.42 17.80 54965.25 88888.00 2012-04-23 00:40:58.125 114 12525.38 17.77 54965.22 88888.00 2012-04-23 00:40:58.250 114 12525.33 17.75 54965.28 88888.00 2012-04-23 00:40:58.375 114 12525.35 17.77 54965.25 88888.00 2012-04-23 00:40:58.500 114 12525.35 17.80 54965.28 88888.00 2012-04-23 00:40:58.625 114 12525.33 17.80 54965.28 88888.00 2012-04-23 00:40:58.750 114 12525.33 17.75 54965.25 88888.00 2012-04-23 00:40:58.875 114 12525.27 17.75 54965.22 88888.00 2012-04-23 00:40:59.000 114 12525.25 17.75 54965.20 88888.00 2012-04-23 00:40:59.125 114 12525.27 17.77 54965.22 88888.00 2012-04-23 00:40:59.250 114 12525.30 17.77 54965.25 88888.00 2012-04-23 00:40:59.375 114 12525.30 17.77 54965.25 88888.00 2012-04-23 00:40:59.500 114 12525.30 17.77 54965.28 88888.00 2012-04-23 00:40:59.625 114 12525.27 17.77 54965.28 88888.00 2012-04-23 00:40:59.750 114 12525.23 17.80 54965.25 88888.00 2012-04-23 00:40:59.875 114 12525.20 17.80 54965.22 88888.00 2012-04-23 00:41:00.000 114 12525.25 17.77 54965.22 88888.00 2012-04-23 00:41:00.125 114 12525.25 17.75 54965.25 88888.00 2012-04-23 00:41:00.250 114 12525.23 17.77 54965.22 88888.00 2012-04-23 00:41:00.375 114 12525.25 17.77 54965.22 88888.00 2012-04-23 00:41:00.500 114 12525.27 17.75 54965.20 88888.00 2012-04-23 00:41:00.625 114 12525.30 17.77 54965.22 88888.00 2012-04-23 00:41:00.750 114 12525.27 17.77 54965.22 88888.00 2012-04-23 00:41:00.875 114 12525.23 17.77 54965.25 88888.00 2012-04-23 00:41:01.000 114 12525.23 17.77 54965.22 88888.00 2012-04-23 00:41:01.125 114 12525.23 17.77 54965.20 88888.00 2012-04-23 00:41:01.250 114 12525.23 17.73 54965.22 88888.00 2012-04-23 00:41:01.375 114 12525.17 17.73 54965.22 88888.00 2012-04-23 00:41:01.500 114 12525.12 17.70 54965.20 88888.00 2012-04-23 00:41:01.625 114 12525.10 17.73 54965.18 88888.00 2012-04-23 00:41:01.750 114 12525.12 17.75 54965.20 88888.00 2012-04-23 00:41:01.875 114 12525.12 17.75 54965.22 88888.00 2012-04-23 00:41:02.000 114 12525.12 17.73 54965.18 88888.00 2012-04-23 00:41:02.125 114 12525.15 17.73 54965.18 88888.00 2012-04-23 00:41:02.250 114 12525.15 17.73 54965.20 88888.00 2012-04-23 00:41:02.375 114 12525.20 17.73 54965.18 88888.00 2012-04-23 00:41:02.500 114 12525.20 17.70 54965.20 88888.00 2012-04-23 00:41:02.625 114 12525.23 17.75 54965.20 88888.00 2012-04-23 00:41:02.750 114 12525.20 17.73 54965.20 88888.00 2012-04-23 00:41:02.875 114 12525.17 17.75 54965.22 88888.00 2012-04-23 00:41:03.000 114 12525.20 17.75 54965.20 88888.00 2012-04-23 00:41:03.125 114 12525.20 17.75 54965.22 88888.00 2012-04-23 00:41:03.250 114 12525.23 17.73 54965.20 88888.00 2012-04-23 00:41:03.375 114 12525.23 17.75 54965.20 88888.00 2012-04-23 00:41:03.500 114 12525.17 17.73 54965.20 88888.00 2012-04-23 00:41:03.625 114 12525.17 17.73 54965.20 88888.00 2012-04-23 00:41:03.750 114 12525.15 17.70 54965.20 88888.00 2012-04-23 00:41:03.875 114 12525.17 17.73 54965.20 88888.00 2012-04-23 00:41:04.000 114 12525.12 17.73 54965.18 88888.00 2012-04-23 00:41:04.125 114 12525.12 17.68 54965.20 88888.00 2012-04-23 00:41:04.250 114 12525.12 17.70 54965.22 88888.00 2012-04-23 00:41:04.375 114 12525.15 17.70 54965.22 88888.00 2012-04-23 00:41:04.500 114 12525.17 17.73 54965.22 88888.00 2012-04-23 00:41:04.625 114 12525.17 17.73 54965.18 88888.00 2012-04-23 00:41:04.750 114 12525.10 17.70 54965.18 88888.00 2012-04-23 00:41:04.875 114 12525.05 17.70 54965.18 88888.00 2012-04-23 00:41:05.000 114 12525.08 17.73 54965.18 88888.00 2012-04-23 00:41:05.125 114 12525.10 17.73 54965.20 88888.00 2012-04-23 00:41:05.250 114 12525.08 17.68 54965.20 88888.00 2012-04-23 00:41:05.375 114 12525.15 17.70 54965.20 88888.00 2012-04-23 00:41:05.500 114 12525.17 17.68 54965.20 88888.00 2012-04-23 00:41:05.625 114 12525.17 17.70 54965.20 88888.00 2012-04-23 00:41:05.750 114 12525.15 17.70 54965.18 88888.00 2012-04-23 00:41:05.875 114 12525.10 17.73 54965.18 88888.00 2012-04-23 00:41:06.000 114 12525.08 17.70 54965.18 88888.00 2012-04-23 00:41:06.125 114 12525.12 17.68 54965.18 88888.00 2012-04-23 00:41:06.250 114 12525.17 17.68 54965.20 88888.00 2012-04-23 00:41:06.375 114 12525.23 17.70 54965.20 88888.00 2012-04-23 00:41:06.500 114 12525.15 17.68 54965.18 88888.00 2012-04-23 00:41:06.625 114 12525.05 17.68 54965.18 88888.00 2012-04-23 00:41:06.750 114 12525.02 17.68 54965.20 88888.00 2012-04-23 00:41:06.875 114 12525.00 17.70 54965.20 88888.00 2012-04-23 00:41:07.000 114 12525.00 17.73 54965.18 88888.00 2012-04-23 00:41:07.125 114 12525.08 17.68 54965.18 88888.00 2012-04-23 00:41:07.250 114 12525.02 17.68 54965.15 88888.00 2012-04-23 00:41:07.375 114 12525.00 17.68 54965.18 88888.00 2012-04-23 00:41:07.500 114 12524.92 17.68 54965.20 88888.00 2012-04-23 00:41:07.625 114 12524.95 17.68 54965.20 88888.00 2012-04-23 00:41:07.750 114 12525.02 17.68 54965.18 88888.00 2012-04-23 00:41:07.875 114 12524.98 17.68 54965.18 88888.00 2012-04-23 00:41:08.000 114 12524.90 17.70 54965.18 88888.00 2012-04-23 00:41:08.125 114 12524.88 17.70 54965.18 88888.00 2012-04-23 00:41:08.250 114 12524.85 17.70 54965.18 88888.00 2012-04-23 00:41:08.375 114 12524.92 17.70 54965.20 88888.00 2012-04-23 00:41:08.500 114 12525.00 17.70 54965.18 88888.00 2012-04-23 00:41:08.625 114 12525.00 17.68 54965.20 88888.00 2012-04-23 00:41:08.750 114 12525.00 17.70 54965.20 88888.00 2012-04-23 00:41:08.875 114 12525.02 17.70 54965.18 88888.00 2012-04-23 00:41:09.000 114 12525.05 17.68 54965.18 88888.00 2012-04-23 00:41:09.125 114 12525.00 17.73 54965.20 88888.00 2012-04-23 00:41:09.250 114 12525.00 17.70 54965.18 88888.00 2012-04-23 00:41:09.375 114 12524.98 17.70 54965.20 88888.00 2012-04-23 00:41:09.500 114 12525.00 17.70 54965.20 88888.00 2012-04-23 00:41:09.625 114 12524.98 17.70 54965.18 88888.00 2012-04-23 00:41:09.750 114 12524.92 17.70 54965.18 88888.00 2012-04-23 00:41:09.875 114 12524.95 17.70 54965.18 88888.00 2012-04-23 00:41:10.000 114 12524.95 17.68 54965.15 88888.00 2012-04-23 00:41:10.125 114 12524.90 17.68 54965.18 88888.00 2012-04-23 00:41:10.250 114 12524.95 17.68 54965.18 88888.00 2012-04-23 00:41:10.375 114 12524.92 17.68 54965.15 88888.00 2012-04-23 00:41:10.500 114 12524.88 17.65 54965.15 88888.00 2012-04-23 00:41:10.625 114 12524.90 17.68 54965.20 88888.00 2012-04-23 00:41:10.750 114 12524.95 17.70 54965.20 88888.00 2012-04-23 00:41:10.875 114 12524.92 17.68 54965.20 88888.00 2012-04-23 00:41:11.000 114 12524.90 17.70 54965.18 88888.00 2012-04-23 00:41:11.125 114 12524.90 17.65 54965.20 88888.00 2012-04-23 00:41:11.250 114 12524.83 17.62 54965.18 88888.00 2012-04-23 00:41:11.375 114 12524.83 17.62 54965.18 88888.00 2012-04-23 00:41:11.500 114 12524.85 17.62 54965.15 88888.00 2012-04-23 00:41:11.625 114 12524.85 17.65 54965.12 88888.00 2012-04-23 00:41:11.750 114 12524.77 17.65 54965.12 88888.00 2012-04-23 00:41:11.875 114 12524.77 17.68 54965.12 88888.00 2012-04-23 00:41:12.000 114 12524.75 17.62 54965.12 88888.00 2012-04-23 00:41:12.125 114 12524.80 17.60 54965.12 88888.00 2012-04-23 00:41:12.250 114 12524.85 17.65 54965.15 88888.00 2012-04-23 00:41:12.375 114 12524.83 17.65 54965.15 88888.00 2012-04-23 00:41:12.500 114 12524.77 17.65 54965.15 88888.00 2012-04-23 00:41:12.625 114 12524.75 17.65 54965.12 88888.00 2012-04-23 00:41:12.750 114 12524.77 17.65 54965.12 88888.00 2012-04-23 00:41:12.875 114 12524.80 17.62 54965.12 88888.00 2012-04-23 00:41:13.000 114 12524.80 17.60 54965.12 88888.00 2012-04-23 00:41:13.125 114 12524.77 17.62 54965.15 88888.00 2012-04-23 00:41:13.250 114 12524.77 17.68 54965.15 88888.00 2012-04-23 00:41:13.375 114 12524.80 17.70 54965.15 88888.00 2012-04-23 00:41:13.500 114 12524.85 17.68 54965.15 88888.00 2012-04-23 00:41:13.625 114 12524.83 17.68 54965.15 88888.00 2012-04-23 00:41:13.750 114 12524.77 17.68 54965.15 88888.00 2012-04-23 00:41:13.875 114 12524.75 17.65 54965.15 88888.00 2012-04-23 00:41:14.000 114 12524.83 17.62 54965.12 88888.00 2012-04-23 00:41:14.125 114 12524.85 17.62 54965.12 88888.00 2012-04-23 00:41:14.250 114 12524.80 17.65 54965.15 88888.00 2012-04-23 00:41:14.375 114 12524.77 17.68 54965.15 88888.00 2012-04-23 00:41:14.500 114 12524.80 17.68 54965.12 88888.00 2012-04-23 00:41:14.625 114 12524.80 17.65 54965.12 88888.00 2012-04-23 00:41:14.750 114 12524.80 17.62 54965.10 88888.00 2012-04-23 00:41:14.875 114 12524.83 17.65 54965.10 88888.00 2012-04-23 00:41:15.000 114 12524.85 17.68 54965.12 88888.00 2012-04-23 00:41:15.125 114 12524.83 17.65 54965.12 88888.00 2012-04-23 00:41:15.250 114 12524.83 17.65 54965.12 88888.00 2012-04-23 00:41:15.375 114 12524.85 17.65 54965.10 88888.00 2012-04-23 00:41:15.500 114 12524.90 17.68 54965.10 88888.00 2012-04-23 00:41:15.625 114 12524.90 17.65 54965.12 88888.00 2012-04-23 00:41:15.750 114 12524.83 17.65 54965.12 88888.00 2012-04-23 00:41:15.875 114 12524.80 17.68 54965.12 88888.00 2012-04-23 00:41:16.000 114 12524.77 17.68 54965.12 88888.00 2012-04-23 00:41:16.125 114 12524.80 17.70 54965.15 88888.00 2012-04-23 00:41:16.250 114 12524.77 17.70 54965.18 88888.00 2012-04-23 00:41:16.375 114 12524.75 17.70 54965.15 88888.00 2012-04-23 00:41:16.500 114 12524.75 17.68 54965.12 88888.00 2012-04-23 00:41:16.625 114 12524.75 17.65 54965.10 88888.00 2012-04-23 00:41:16.750 114 12524.80 17.68 54965.12 88888.00 2012-04-23 00:41:16.875 114 12524.77 17.65 54965.12 88888.00 2012-04-23 00:41:17.000 114 12524.73 17.65 54965.12 88888.00 2012-04-23 00:41:17.125 114 12524.80 17.65 54965.15 88888.00 2012-04-23 00:41:17.250 114 12524.80 17.65 54965.12 88888.00 2012-04-23 00:41:17.375 114 12524.80 17.65 54965.12 88888.00 2012-04-23 00:41:17.500 114 12524.80 17.68 54965.12 88888.00 2012-04-23 00:41:17.625 114 12524.77 17.68 54965.15 88888.00 2012-04-23 00:41:17.750 114 12524.75 17.65 54965.15 88888.00 2012-04-23 00:41:17.875 114 12524.77 17.65 54965.15 88888.00 2012-04-23 00:41:18.000 114 12524.70 17.65 54965.12 88888.00 2012-04-23 00:41:18.125 114 12524.67 17.65 54965.12 88888.00 2012-04-23 00:41:18.250 114 12524.60 17.65 54965.10 88888.00 2012-04-23 00:41:18.375 114 12524.58 17.65 54965.10 88888.00 2012-04-23 00:41:18.500 114 12524.70 17.65 54965.10 88888.00 2012-04-23 00:41:18.625 114 12524.77 17.65 54965.10 88888.00 2012-04-23 00:41:18.750 114 12524.75 17.68 54965.12 88888.00 2012-04-23 00:41:18.875 114 12524.77 17.65 54965.12 88888.00 2012-04-23 00:41:19.000 114 12524.77 17.62 54965.07 88888.00 2012-04-23 00:41:19.125 114 12524.77 17.60 54965.07 88888.00 2012-04-23 00:41:19.250 114 12524.73 17.62 54965.07 88888.00 2012-04-23 00:41:19.375 114 12524.77 17.65 54965.07 88888.00 2012-04-23 00:41:19.500 114 12524.83 17.68 54965.10 88888.00 2012-04-23 00:41:19.625 114 12524.88 17.68 54965.07 88888.00 2012-04-23 00:41:19.750 114 12524.88 17.68 54965.07 88888.00 2012-04-23 00:41:19.875 114 12524.88 17.65 54965.07 88888.00 2012-04-23 00:41:20.000 114 12524.80 17.65 54965.05 88888.00 2012-04-23 00:41:20.125 114 12524.77 17.62 54965.07 88888.00 2012-04-23 00:41:20.250 114 12524.80 17.60 54965.05 88888.00 2012-04-23 00:41:20.375 114 12524.80 17.60 54965.05 88888.00 2012-04-23 00:41:20.500 114 12524.73 17.60 54965.07 88888.00 2012-04-23 00:41:20.625 114 12524.67 17.65 54965.07 88888.00 2012-04-23 00:41:20.750 114 12524.67 17.62 54965.10 88888.00 2012-04-23 00:41:20.875 114 12524.70 17.65 54965.07 88888.00 2012-04-23 00:41:21.000 114 12524.75 17.62 54965.05 88888.00 2012-04-23 00:41:21.125 114 12524.77 17.62 54965.07 88888.00 2012-04-23 00:41:21.250 114 12524.73 17.62 54965.07 88888.00 2012-04-23 00:41:21.375 114 12524.77 17.60 54965.05 88888.00 2012-04-23 00:41:21.500 114 12524.75 17.60 54965.05 88888.00 2012-04-23 00:41:21.625 114 12524.73 17.62 54965.07 88888.00 2012-04-23 00:41:21.750 114 12524.73 17.65 54965.07 88888.00 2012-04-23 00:41:21.875 114 12524.80 17.62 54965.07 88888.00 2012-04-23 00:41:22.000 114 12524.85 17.62 54965.07 88888.00 2012-04-23 00:41:22.125 114 12524.83 17.62 54965.05 88888.00 2012-04-23 00:41:22.250 114 12524.80 17.65 54965.05 88888.00 2012-04-23 00:41:22.375 114 12524.80 17.65 54965.05 88888.00 2012-04-23 00:41:22.500 114 12524.77 17.65 54965.05 88888.00 2012-04-23 00:41:22.625 114 12524.77 17.65 54965.07 88888.00 2012-04-23 00:41:22.750 114 12524.80 17.65 54965.07 88888.00 2012-04-23 00:41:22.875 114 12524.77 17.65 54965.07 88888.00 2012-04-23 00:41:23.000 114 12524.73 17.65 54965.10 88888.00 2012-04-23 00:41:23.125 114 12524.67 17.65 54965.07 88888.00 2012-04-23 00:41:23.250 114 12524.73 17.65 54965.07 88888.00 2012-04-23 00:41:23.375 114 12524.75 17.65 54965.05 88888.00 2012-04-23 00:41:23.500 114 12524.67 17.68 54965.05 88888.00 2012-04-23 00:41:23.625 114 12524.60 17.65 54965.05 88888.00 2012-04-23 00:41:23.750 114 12524.52 17.68 54965.12 88888.00 2012-04-23 00:41:23.875 114 12524.52 17.65 54965.10 88888.00 2012-04-23 00:41:24.000 114 12524.58 17.62 54965.05 88888.00 2012-04-23 00:41:24.125 114 12524.62 17.60 54965.05 88888.00 2012-04-23 00:41:24.250 114 12524.62 17.62 54965.07 88888.00 2012-04-23 00:41:24.375 114 12524.60 17.68 54965.07 88888.00 2012-04-23 00:41:24.500 114 12524.62 17.62 54965.07 88888.00 2012-04-23 00:41:24.625 114 12524.67 17.65 54965.10 88888.00 2012-04-23 00:41:24.750 114 12524.70 17.65 54965.10 88888.00 2012-04-23 00:41:24.875 114 12524.65 17.62 54965.10 88888.00 2012-04-23 00:41:25.000 114 12524.58 17.60 54965.05 88888.00 2012-04-23 00:41:25.125 114 12524.55 17.62 54965.05 88888.00 2012-04-23 00:41:25.250 114 12524.55 17.57 54965.07 88888.00 2012-04-23 00:41:25.375 114 12524.55 17.62 54965.05 88888.00 2012-04-23 00:41:25.500 114 12524.45 17.62 54965.07 88888.00 2012-04-23 00:41:25.625 114 12524.48 17.65 54965.05 88888.00 2012-04-23 00:41:25.750 114 12524.48 17.65 54965.05 88888.00 2012-04-23 00:41:25.875 114 12524.50 17.62 54965.07 88888.00 2012-04-23 00:41:26.000 114 12524.48 17.65 54965.05 88888.00 2012-04-23 00:41:26.125 114 12524.45 17.62 54965.03 88888.00 2012-04-23 00:41:26.250 114 12524.48 17.65 54965.03 88888.00 2012-04-23 00:41:26.375 114 12524.48 17.68 54965.05 88888.00 2012-04-23 00:41:26.500 114 12524.48 17.65 54965.05 88888.00 2012-04-23 00:41:26.625 114 12524.58 17.62 54965.03 88888.00 2012-04-23 00:41:26.750 114 12524.55 17.65 54965.03 88888.00 2012-04-23 00:41:26.875 114 12524.50 17.65 54965.03 88888.00 2012-04-23 00:41:27.000 114 12524.48 17.62 54965.03 88888.00 2012-04-23 00:41:27.125 114 12524.58 17.65 54965.00 88888.00 2012-04-23 00:41:27.250 114 12524.55 17.62 54965.00 88888.00 2012-04-23 00:41:27.375 114 12524.50 17.65 54965.00 88888.00 2012-04-23 00:41:27.500 114 12524.48 17.65 54965.03 88888.00 2012-04-23 00:41:27.625 114 12524.48 17.68 54965.03 88888.00 2012-04-23 00:41:27.750 114 12524.45 17.68 54965.03 88888.00 2012-04-23 00:41:27.875 114 12524.38 17.65 54965.03 88888.00 2012-04-23 00:41:28.000 114 12524.38 17.62 54965.00 88888.00 2012-04-23 00:41:28.125 114 12524.45 17.62 54965.00 88888.00 2012-04-23 00:41:28.250 114 12524.48 17.62 54965.03 88888.00 2012-04-23 00:41:28.375 114 12524.52 17.65 54965.00 88888.00 2012-04-23 00:41:28.500 114 12524.48 17.62 54965.00 88888.00 2012-04-23 00:41:28.625 114 12524.40 17.60 54964.97 88888.00 2012-04-23 00:41:28.750 114 12524.42 17.60 54965.00 88888.00 2012-04-23 00:41:28.875 114 12524.42 17.62 54965.03 88888.00 2012-04-23 00:41:29.000 114 12524.42 17.62 54965.00 88888.00 2012-04-23 00:41:29.125 114 12524.40 17.60 54965.00 88888.00 2012-04-23 00:41:29.250 114 12524.42 17.60 54965.05 88888.00 2012-04-23 00:41:29.375 114 12524.52 17.65 54965.03 88888.00 2012-04-23 00:41:29.500 114 12524.55 17.62 54965.00 88888.00 2012-04-23 00:41:29.625 114 12524.45 17.60 54964.97 88888.00 2012-04-23 00:41:29.750 114 12524.38 17.60 54965.00 88888.00 2012-04-23 00:41:29.875 114 12524.40 17.60 54965.00 88888.00 2012-04-23 00:41:30.000 114 12524.42 17.60 54965.00 88888.00 2012-04-23 00:41:30.125 114 12524.38 17.60 54965.00 88888.00 2012-04-23 00:41:30.250 114 12524.40 17.62 54965.00 88888.00 2012-04-23 00:41:30.375 114 12524.45 17.62 54965.00 88888.00 2012-04-23 00:41:30.500 114 12524.42 17.62 54965.00 88888.00 2012-04-23 00:41:30.625 114 12524.38 17.60 54964.97 88888.00 2012-04-23 00:41:30.750 114 12524.35 17.57 54964.97 88888.00 2012-04-23 00:41:30.875 114 12524.35 17.60 54964.97 88888.00 2012-04-23 00:41:31.000 114 12524.40 17.62 54965.00 88888.00 2012-04-23 00:41:31.125 114 12524.38 17.62 54965.00 88888.00 2012-04-23 00:41:31.250 114 12524.33 17.57 54965.00 88888.00 2012-04-23 00:41:31.375 114 12524.40 17.62 54964.97 88888.00 2012-04-23 00:41:31.500 114 12524.40 17.60 54964.93 88888.00 2012-04-23 00:41:31.625 114 12524.35 17.60 54964.95 88888.00 2012-04-23 00:41:31.750 114 12524.38 17.62 54964.97 88888.00 2012-04-23 00:41:31.875 114 12524.40 17.62 54964.95 88888.00 2012-04-23 00:41:32.000 114 12524.40 17.60 54964.97 88888.00 2012-04-23 00:41:32.125 114 12524.38 17.60 54965.00 88888.00 2012-04-23 00:41:32.250 114 12524.38 17.60 54965.00 88888.00 2012-04-23 00:41:32.375 114 12524.40 17.60 54964.97 88888.00 2012-04-23 00:41:32.500 114 12524.45 17.57 54965.00 88888.00 2012-04-23 00:41:32.625 114 12524.38 17.60 54965.00 88888.00 2012-04-23 00:41:32.750 114 12524.33 17.60 54965.00 88888.00 2012-04-23 00:41:32.875 114 12524.27 17.57 54964.97 88888.00 2012-04-23 00:41:33.000 114 12524.27 17.60 54964.95 88888.00 2012-04-23 00:41:33.125 114 12524.30 17.57 54964.97 88888.00 2012-04-23 00:41:33.250 114 12524.33 17.55 54964.97 88888.00 2012-04-23 00:41:33.375 114 12524.38 17.57 54964.95 88888.00 2012-04-23 00:41:33.500 114 12524.35 17.57 54964.95 88888.00 2012-04-23 00:41:33.625 114 12524.38 17.57 54964.97 88888.00 2012-04-23 00:41:33.750 114 12524.33 17.57 54964.97 88888.00 2012-04-23 00:41:33.875 114 12524.30 17.57 54964.97 88888.00 2012-04-23 00:41:34.000 114 12524.33 17.57 54964.95 88888.00 2012-04-23 00:41:34.125 114 12524.38 17.57 54964.95 88888.00 2012-04-23 00:41:34.250 114 12524.38 17.57 54964.97 88888.00 2012-04-23 00:41:34.375 114 12524.48 17.60 54964.95 88888.00 2012-04-23 00:41:34.500 114 12524.42 17.62 54964.95 88888.00 2012-04-23 00:41:34.625 114 12524.38 17.62 54964.95 88888.00 2012-04-23 00:41:34.750 114 12524.38 17.62 54964.93 88888.00 2012-04-23 00:41:34.875 114 12524.33 17.62 54964.93 88888.00 2012-04-23 00:41:35.000 114 12524.33 17.60 54964.95 88888.00 2012-04-23 00:41:35.125 114 12524.27 17.57 54964.97 88888.00 2012-04-23 00:41:35.250 114 12524.35 17.57 54964.95 88888.00 2012-04-23 00:41:35.375 114 12524.33 17.60 54964.97 88888.00 2012-04-23 00:41:35.500 114 12524.23 17.60 54964.97 88888.00 2012-04-23 00:41:35.625 114 12524.27 17.60 54964.95 88888.00 2012-04-23 00:41:35.750 114 12524.27 17.60 54964.95 88888.00 2012-04-23 00:41:35.875 114 12524.25 17.62 54964.93 88888.00 2012-04-23 00:41:36.000 114 12524.30 17.60 54964.93 88888.00 2012-04-23 00:41:36.125 114 12524.30 17.57 54964.90 88888.00 2012-04-23 00:41:36.250 114 12524.25 17.57 54964.90 88888.00 2012-04-23 00:41:36.375 114 12524.23 17.57 54964.90 88888.00 2012-04-23 00:41:36.500 114 12524.27 17.57 54964.90 88888.00 2012-04-23 00:41:36.625 114 12524.25 17.60 54964.90 88888.00 2012-04-23 00:41:36.750 114 12524.23 17.60 54964.93 88888.00 2012-04-23 00:41:36.875 114 12524.23 17.60 54964.93 88888.00 2012-04-23 00:41:37.000 114 12524.20 17.57 54964.90 88888.00 2012-04-23 00:41:37.125 114 12524.25 17.60 54964.93 88888.00 2012-04-23 00:41:37.250 114 12524.30 17.57 54964.90 88888.00 2012-04-23 00:41:37.375 114 12524.30 17.57 54964.90 88888.00 2012-04-23 00:41:37.500 114 12524.20 17.62 54964.93 88888.00 2012-04-23 00:41:37.625 114 12524.17 17.62 54964.95 88888.00 2012-04-23 00:41:37.750 114 12524.17 17.60 54964.97 88888.00 2012-04-23 00:41:37.875 114 12524.23 17.57 54964.93 88888.00 2012-04-23 00:41:38.000 114 12524.30 17.57 54964.93 88888.00 2012-04-23 00:41:38.125 114 12524.33 17.57 54964.95 88888.00 2012-04-23 00:41:38.250 114 12524.23 17.57 54964.90 88888.00 2012-04-23 00:41:38.375 114 12524.17 17.57 54964.93 88888.00 2012-04-23 00:41:38.500 114 12524.20 17.57 54964.95 88888.00 2012-04-23 00:41:38.625 114 12524.20 17.60 54964.93 88888.00 2012-04-23 00:41:38.750 114 12524.20 17.60 54964.93 88888.00 2012-04-23 00:41:38.875 114 12524.25 17.60 54964.93 88888.00 2012-04-23 00:41:39.000 114 12524.30 17.62 54964.93 88888.00 2012-04-23 00:41:39.125 114 12524.25 17.60 54964.93 88888.00 2012-04-23 00:41:39.250 114 12524.20 17.60 54964.93 88888.00 2012-04-23 00:41:39.375 114 12524.23 17.62 54964.90 88888.00 2012-04-23 00:41:39.500 114 12524.20 17.60 54964.90 88888.00 2012-04-23 00:41:39.625 114 12524.17 17.60 54964.95 88888.00 2012-04-23 00:41:39.750 114 12524.17 17.62 54964.93 88888.00 2012-04-23 00:41:39.875 114 12524.20 17.60 54964.93 88888.00 2012-04-23 00:41:40.000 114 12524.27 17.60 54964.90 88888.00 2012-04-23 00:41:40.125 114 12524.25 17.60 54964.93 88888.00 2012-04-23 00:41:40.250 114 12524.15 17.57 54964.95 88888.00 2012-04-23 00:41:40.375 114 12524.20 17.60 54964.93 88888.00 2012-04-23 00:41:40.500 114 12524.20 17.60 54964.93 88888.00 2012-04-23 00:41:40.625 114 12524.17 17.65 54964.93 88888.00 2012-04-23 00:41:40.750 114 12524.15 17.62 54964.93 88888.00 2012-04-23 00:41:40.875 114 12524.10 17.60 54964.93 88888.00 2012-04-23 00:41:41.000 114 12524.12 17.62 54964.88 88888.00 2012-04-23 00:41:41.125 114 12524.20 17.62 54964.88 88888.00 2012-04-23 00:41:41.250 114 12524.12 17.62 54964.90 88888.00 2012-04-23 00:41:41.375 114 12524.15 17.60 54964.90 88888.00 2012-04-23 00:41:41.500 114 12524.17 17.60 54964.88 88888.00 2012-04-23 00:41:41.625 114 12524.20 17.60 54964.88 88888.00 2012-04-23 00:41:41.750 114 12524.23 17.60 54964.90 88888.00 2012-04-23 00:41:41.875 114 12524.20 17.62 54964.90 88888.00 2012-04-23 00:41:42.000 114 12524.20 17.62 54964.90 88888.00 2012-04-23 00:41:42.125 114 12524.15 17.62 54964.90 88888.00 2012-04-23 00:41:42.250 114 12524.12 17.60 54964.90 88888.00 2012-04-23 00:41:42.375 114 12524.17 17.60 54964.88 88888.00 2012-04-23 00:41:42.500 114 12524.23 17.62 54964.88 88888.00 2012-04-23 00:41:42.625 114 12524.20 17.62 54964.85 88888.00 2012-04-23 00:41:42.750 114 12524.12 17.60 54964.82 88888.00 2012-04-23 00:41:42.875 114 12524.15 17.62 54964.85 88888.00 2012-04-23 00:41:43.000 114 12524.23 17.62 54964.88 88888.00 2012-04-23 00:41:43.125 114 12524.25 17.62 54964.88 88888.00 2012-04-23 00:41:43.250 114 12524.17 17.62 54964.90 88888.00 2012-04-23 00:41:43.375 114 12524.12 17.60 54964.90 88888.00 2012-04-23 00:41:43.500 114 12524.10 17.57 54964.85 88888.00 2012-04-23 00:41:43.625 114 12524.08 17.57 54964.85 88888.00 2012-04-23 00:41:43.750 114 12524.10 17.55 54964.85 88888.00 2012-04-23 00:41:43.875 114 12524.15 17.57 54964.88 88888.00 2012-04-23 00:41:44.000 114 12524.23 17.60 54964.88 88888.00 2012-04-23 00:41:44.125 114 12524.20 17.60 54964.88 88888.00 2012-04-23 00:41:44.250 114 12524.10 17.62 54964.88 88888.00 2012-04-23 00:41:44.375 114 12524.10 17.62 54964.88 88888.00 2012-04-23 00:41:44.500 114 12524.12 17.62 54964.90 88888.00 2012-04-23 00:41:44.625 114 12524.15 17.62 54964.88 88888.00 2012-04-23 00:41:44.750 114 12524.10 17.60 54964.85 88888.00 2012-04-23 00:41:44.875 114 12524.08 17.60 54964.85 88888.00 2012-04-23 00:41:45.000 114 12524.10 17.57 54964.85 88888.00 2012-04-23 00:41:45.125 114 12524.10 17.57 54964.82 88888.00 2012-04-23 00:41:45.250 114 12524.15 17.57 54964.82 88888.00 2012-04-23 00:41:45.375 114 12524.17 17.60 54964.80 88888.00 2012-04-23 00:41:45.500 114 12524.15 17.60 54964.82 88888.00 2012-04-23 00:41:45.625 114 12524.20 17.60 54964.82 88888.00 2012-04-23 00:41:45.750 114 12524.17 17.60 54964.82 88888.00 2012-04-23 00:41:45.875 114 12524.15 17.62 54964.85 88888.00 2012-04-23 00:41:46.000 114 12524.08 17.60 54964.85 88888.00 2012-04-23 00:41:46.125 114 12524.08 17.60 54964.85 88888.00 2012-04-23 00:41:46.250 114 12524.10 17.62 54964.85 88888.00 2012-04-23 00:41:46.375 114 12524.17 17.62 54964.80 88888.00 2012-04-23 00:41:46.500 114 12524.15 17.62 54964.80 88888.00 2012-04-23 00:41:46.625 114 12524.12 17.60 54964.80 88888.00 2012-04-23 00:41:46.750 114 12524.10 17.60 54964.80 88888.00 2012-04-23 00:41:46.875 114 12524.05 17.62 54964.78 88888.00 2012-04-23 00:41:47.000 114 12524.05 17.62 54964.78 88888.00 2012-04-23 00:41:47.125 114 12524.08 17.62 54964.82 88888.00 2012-04-23 00:41:47.250 114 12523.70 17.70 54964.65 88888.00 2012-04-23 00:41:47.375 114 12523.75 17.70 54964.65 88888.00 2012-04-23 00:41:47.500 114 12523.73 17.68 54964.62 88888.00 2012-04-23 00:41:47.625 114 12523.73 17.68 54964.62 88888.00 2012-04-23 00:41:47.750 114 12523.70 17.70 54964.62 88888.00 2012-04-23 00:41:47.875 114 12523.70 17.70 54964.62 88888.00 2012-04-23 00:41:48.000 114 12523.70 17.70 54964.60 88888.00 2012-04-23 00:41:48.125 114 12523.65 17.73 54964.62 88888.00 2012-04-23 00:41:48.250 114 12524.02 17.62 54964.82 88888.00 2012-04-23 00:41:48.375 114 12524.10 17.62 54964.82 88888.00 2012-04-23 00:41:48.500 114 12524.02 17.62 54964.82 88888.00 2012-04-23 00:41:48.625 114 12523.98 17.62 54964.80 88888.00 2012-04-23 00:41:48.750 114 12523.98 17.65 54964.82 88888.00 2012-04-23 00:41:48.875 114 12523.95 17.62 54964.80 88888.00 2012-04-23 00:41:49.000 114 12523.98 17.62 54964.80 88888.00 2012-04-23 00:41:49.125 114 12524.05 17.62 54964.82 88888.00 2012-04-23 00:41:49.250 114 12524.02 17.62 54964.82 88888.00 2012-04-23 00:41:49.375 114 12524.02 17.62 54964.80 88888.00 2012-04-23 00:41:49.500 114 12524.05 17.62 54964.80 88888.00 2012-04-23 00:41:49.625 114 12524.02 17.60 54964.80 88888.00 2012-04-23 00:41:49.750 114 12523.98 17.65 54964.80 88888.00 2012-04-23 00:41:49.875 114 12523.95 17.65 54964.78 88888.00 2012-04-23 00:41:50.000 114 12523.98 17.62 54964.78 88888.00 2012-04-23 00:41:50.125 114 12524.00 17.65 54964.80 88888.00 2012-04-23 00:41:50.250 114 12523.92 17.62 54964.82 88888.00 2012-04-23 00:41:50.375 114 12524.00 17.65 54964.82 88888.00 2012-04-23 00:41:50.500 114 12524.02 17.65 54964.82 88888.00 2012-04-23 00:41:50.625 114 12524.05 17.62 54964.82 88888.00 2012-04-23 00:41:50.750 114 12524.08 17.60 54964.80 88888.00 2012-04-23 00:41:50.875 114 12524.05 17.65 54964.78 88888.00 2012-04-23 00:41:51.000 114 12524.02 17.62 54964.80 88888.00 2012-04-23 00:41:51.125 114 12524.02 17.62 54964.80 88888.00 2012-04-23 00:41:51.250 114 12524.02 17.60 54964.80 88888.00 2012-04-23 00:41:51.375 114 12524.08 17.60 54964.78 88888.00 2012-04-23 00:41:51.500 114 12524.10 17.68 54964.80 88888.00 2012-04-23 00:41:51.625 114 12524.12 17.68 54964.80 88888.00 2012-04-23 00:41:51.750 114 12524.08 17.68 54964.80 88888.00 2012-04-23 00:41:51.875 114 12524.08 17.65 54964.78 88888.00 2012-04-23 00:41:52.000 114 12524.08 17.60 54964.75 88888.00 2012-04-23 00:41:52.125 114 12524.10 17.65 54964.78 88888.00 2012-04-23 00:41:52.250 114 12524.08 17.65 54964.78 88888.00 2012-04-23 00:41:52.375 114 12524.10 17.65 54964.75 88888.00 2012-04-23 00:41:52.500 114 12524.05 17.68 54964.72 88888.00 2012-04-23 00:41:52.625 114 12524.00 17.68 54964.75 88888.00 2012-04-23 00:41:52.750 114 12524.08 17.62 54964.75 88888.00 2012-04-23 00:41:52.875 114 12524.10 17.62 54964.78 88888.00 2012-04-23 00:41:53.000 114 12524.05 17.62 54964.78 88888.00 2012-04-23 00:41:53.125 114 12524.00 17.65 54964.75 88888.00 2012-04-23 00:41:53.250 114 12524.05 17.65 54964.75 88888.00 2012-04-23 00:41:53.375 114 12524.08 17.65 54964.78 88888.00 2012-04-23 00:41:53.500 114 12524.10 17.65 54964.78 88888.00 2012-04-23 00:41:53.625 114 12524.15 17.65 54964.72 88888.00 2012-04-23 00:41:53.750 114 12524.08 17.65 54964.70 88888.00 2012-04-23 00:41:53.875 114 12524.10 17.65 54964.72 88888.00 2012-04-23 00:41:54.000 114 12524.12 17.62 54964.70 88888.00 2012-04-23 00:41:54.125 114 12524.15 17.65 54964.75 88888.00 2012-04-23 00:41:54.250 114 12524.08 17.62 54964.75 88888.00 2012-04-23 00:41:54.375 114 12524.05 17.65 54964.75 88888.00 2012-04-23 00:41:54.500 114 12524.15 17.65 54964.72 88888.00 2012-04-23 00:41:54.625 114 12524.12 17.68 54964.75 88888.00 2012-04-23 00:41:54.750 114 12524.08 17.65 54964.75 88888.00 2012-04-23 00:41:54.875 114 12524.05 17.65 54964.75 88888.00 2012-04-23 00:41:55.000 114 12524.05 17.68 54964.70 88888.00 2012-04-23 00:41:55.125 114 12524.05 17.70 54964.70 88888.00 2012-04-23 00:41:55.250 114 12524.10 17.68 54964.70 88888.00 2012-04-23 00:41:55.375 114 12524.12 17.65 54964.70 88888.00 2012-04-23 00:41:55.500 114 12524.10 17.65 54964.70 88888.00 2012-04-23 00:41:55.625 114 12524.05 17.65 54964.70 88888.00 2012-04-23 00:41:55.750 114 12524.02 17.62 54964.70 88888.00 2012-04-23 00:41:55.875 114 12524.05 17.65 54964.70 88888.00 2012-04-23 00:41:56.000 114 12524.02 17.65 54964.70 88888.00 2012-04-23 00:41:56.125 114 12524.00 17.68 54964.72 88888.00 2012-04-23 00:41:56.250 114 12523.92 17.65 54964.70 88888.00 2012-04-23 00:41:56.375 114 12523.98 17.68 54964.68 88888.00 2012-04-23 00:41:56.500 114 12524.00 17.70 54964.68 88888.00 2012-04-23 00:41:56.625 114 12524.02 17.70 54964.70 88888.00 2012-04-23 00:41:56.750 114 12524.02 17.70 54964.72 88888.00 2012-04-23 00:41:56.875 114 12524.02 17.73 54964.72 88888.00 2012-04-23 00:41:57.000 114 12524.02 17.68 54964.70 88888.00 2012-04-23 00:41:57.125 114 12524.00 17.68 54964.72 88888.00 2012-04-23 00:41:57.250 114 12523.98 17.68 54964.72 88888.00 2012-04-23 00:41:57.375 114 12523.95 17.68 54964.70 88888.00 2012-04-23 00:41:57.500 114 12523.98 17.65 54964.70 88888.00 2012-04-23 00:41:57.625 114 12523.98 17.62 54964.70 88888.00 2012-04-23 00:41:57.750 114 12523.95 17.62 54964.70 88888.00 2012-04-23 00:41:57.875 114 12523.98 17.65 54964.70 88888.00 2012-04-23 00:41:58.000 114 12524.02 17.68 54964.70 88888.00 2012-04-23 00:41:58.125 114 12524.00 17.68 54964.70 88888.00 2012-04-23 00:41:58.250 114 12523.95 17.62 54964.72 88888.00 2012-04-23 00:41:58.375 114 12524.05 17.65 54964.68 88888.00 2012-04-23 00:41:58.500 114 12524.08 17.68 54964.70 88888.00 2012-04-23 00:41:58.625 114 12524.02 17.70 54964.72 88888.00 2012-04-23 00:41:58.750 114 12524.02 17.68 54964.70 88888.00 2012-04-23 00:41:58.875 114 12524.05 17.68 54964.70 88888.00 2012-04-23 00:41:59.000 114 12524.05 17.65 54964.70 88888.00 2012-04-23 00:41:59.125 114 12524.02 17.62 54964.70 88888.00 2012-04-23 00:41:59.250 114 12524.02 17.62 54964.65 88888.00 2012-04-23 00:41:59.375 114 12524.08 17.62 54964.65 88888.00 2012-04-23 00:41:59.500 114 12524.05 17.65 54964.68 88888.00 2012-04-23 00:41:59.625 114 12524.12 17.68 54964.68 88888.00 2012-04-23 00:41:59.750 114 12524.10 17.60 54964.70 88888.00 2012-04-23 00:41:59.875 114 12524.10 17.62 54964.68 88888.00 2012-04-23 00:42:00.000 114 12524.15 17.60 54964.65 88888.00 2012-04-23 00:42:00.125 114 12524.17 17.62 54964.65 88888.00 2012-04-23 00:42:00.250 114 12524.17 17.62 54964.65 88888.00 2012-04-23 00:42:00.375 114 12524.23 17.65 54964.68 88888.00 2012-04-23 00:42:00.500 114 12524.20 17.65 54964.68 88888.00 2012-04-23 00:42:00.625 114 12524.17 17.62 54964.65 88888.00 2012-04-23 00:42:00.750 114 12524.20 17.62 54964.65 88888.00 2012-04-23 00:42:00.875 114 12524.20 17.60 54964.65 88888.00 2012-04-23 00:42:01.000 114 12524.27 17.62 54964.65 88888.00 2012-04-23 00:42:01.125 114 12524.27 17.60 54964.68 88888.00 2012-04-23 00:42:01.250 114 12524.20 17.57 54964.68 88888.00 2012-04-23 00:42:01.375 114 12524.17 17.60 54964.68 88888.00 2012-04-23 00:42:01.500 114 12524.12 17.62 54964.65 88888.00 2012-04-23 00:42:01.625 114 12524.20 17.62 54964.68 88888.00 2012-04-23 00:42:01.750 114 12524.25 17.60 54964.70 88888.00 2012-04-23 00:42:01.875 114 12524.17 17.60 54964.70 88888.00 2012-04-23 00:42:02.000 114 12524.12 17.62 54964.68 88888.00 2012-04-23 00:42:02.125 114 12524.12 17.62 54964.65 88888.00 2012-04-23 00:42:02.250 114 12524.12 17.60 54964.65 88888.00 2012-04-23 00:42:02.375 114 12524.10 17.57 54964.62 88888.00 2012-04-23 00:42:02.500 114 12524.10 17.60 54964.62 88888.00 2012-04-23 00:42:02.625 114 12524.08 17.60 54964.62 88888.00 2012-04-23 00:42:02.750 114 12524.10 17.60 54964.62 88888.00 2012-04-23 00:42:02.875 114 12524.05 17.62 54964.62 88888.00 2012-04-23 00:42:03.000 114 12524.05 17.62 54964.62 88888.00 2012-04-23 00:42:03.125 114 12524.05 17.62 54964.60 88888.00 2012-04-23 00:42:03.250 114 12524.05 17.57 54964.62 88888.00 2012-04-23 00:42:03.375 114 12524.02 17.60 54964.62 88888.00 2012-04-23 00:42:03.500 114 12524.02 17.62 54964.60 88888.00 2012-04-23 00:42:03.625 114 12524.05 17.60 54964.60 88888.00 2012-04-23 00:42:03.750 114 12524.02 17.62 54964.60 88888.00 2012-04-23 00:42:03.875 114 12524.00 17.60 54964.60 88888.00 2012-04-23 00:42:04.000 114 12524.05 17.60 54964.60 88888.00 2012-04-23 00:42:04.125 114 12524.08 17.60 54964.62 88888.00 2012-04-23 00:42:04.250 114 12524.02 17.62 54964.65 88888.00 2012-04-23 00:42:04.375 114 12524.05 17.62 54964.60 88888.00 2012-04-23 00:42:04.500 114 12524.00 17.57 54964.57 88888.00 2012-04-23 00:42:04.625 114 12524.02 17.57 54964.60 88888.00 2012-04-23 00:42:04.750 114 12524.02 17.60 54964.60 88888.00 2012-04-23 00:42:04.875 114 12524.10 17.60 54964.62 88888.00 2012-04-23 00:42:05.000 114 12524.10 17.60 54964.60 88888.00 2012-04-23 00:42:05.125 114 12524.08 17.60 54964.60 88888.00 2012-04-23 00:42:05.250 114 12524.05 17.60 54964.60 88888.00 2012-04-23 00:42:05.375 114 12524.15 17.60 54964.60 88888.00 2012-04-23 00:42:05.500 114 12524.20 17.62 54964.60 88888.00 2012-04-23 00:42:05.625 114 12524.20 17.60 54964.57 88888.00 2012-04-23 00:42:05.750 114 12524.20 17.55 54964.57 88888.00 2012-04-23 00:42:05.875 114 12524.12 17.55 54964.57 88888.00 2012-04-23 00:42:06.000 114 12524.15 17.55 54964.55 88888.00 2012-04-23 00:42:06.125 114 12524.12 17.57 54964.60 88888.00 2012-04-23 00:42:06.250 114 12524.10 17.60 54964.60 88888.00 2012-04-23 00:42:06.375 114 12524.12 17.60 54964.60 88888.00 2012-04-23 00:42:06.500 114 12524.10 17.60 54964.57 88888.00 2012-04-23 00:42:06.625 114 12524.08 17.60 54964.57 88888.00 2012-04-23 00:42:06.750 114 12524.08 17.60 54964.60 88888.00 2012-04-23 00:42:06.875 114 12524.08 17.57 54964.57 88888.00 2012-04-23 00:42:07.000 114 12524.08 17.57 54964.57 88888.00 2012-04-23 00:42:07.125 114 12524.02 17.57 54964.53 88888.00 2012-04-23 00:42:07.250 114 12523.98 17.62 54964.55 88888.00 2012-04-23 00:42:07.375 114 12523.98 17.62 54964.55 88888.00 2012-04-23 00:42:07.500 114 12523.95 17.62 54964.55 88888.00 2012-04-23 00:42:07.625 114 12523.95 17.62 54964.57 88888.00 2012-04-23 00:42:07.750 114 12523.92 17.62 54964.60 88888.00 2012-04-23 00:42:07.875 114 12523.95 17.57 54964.57 88888.00 2012-04-23 00:42:08.000 114 12523.98 17.57 54964.57 88888.00 2012-04-23 00:42:08.125 114 12524.00 17.60 54964.55 88888.00 2012-04-23 00:42:08.250 114 12524.00 17.62 54964.55 88888.00 2012-04-23 00:42:08.375 114 12524.05 17.62 54964.55 88888.00 2012-04-23 00:42:08.500 114 12524.05 17.60 54964.57 88888.00 2012-04-23 00:42:08.625 114 12524.00 17.60 54964.57 88888.00 2012-04-23 00:42:08.750 114 12523.98 17.57 54964.57 88888.00 2012-04-23 00:42:08.875 114 12523.98 17.60 54964.55 88888.00 2012-04-23 00:42:09.000 114 12524.00 17.57 54964.55 88888.00 2012-04-23 00:42:09.125 114 12523.98 17.57 54964.55 88888.00 2012-04-23 00:42:09.250 114 12524.05 17.57 54964.55 88888.00 2012-04-23 00:42:09.375 114 12524.10 17.62 54964.55 88888.00 2012-04-23 00:42:09.500 114 12524.05 17.57 54964.50 88888.00 2012-04-23 00:42:09.625 114 12524.10 17.57 54964.53 88888.00 2012-04-23 00:42:09.750 114 12524.12 17.57 54964.53 88888.00 2012-04-23 00:42:09.875 114 12524.02 17.57 54964.55 88888.00 2012-04-23 00:42:10.000 114 12524.05 17.57 54964.57 88888.00 2012-04-23 00:42:10.125 114 12524.02 17.57 54964.57 88888.00 2012-04-23 00:42:10.250 114 12524.00 17.57 54964.60 88888.00 2012-04-23 00:42:10.375 114 12524.05 17.60 54964.57 88888.00 2012-04-23 00:42:10.500 114 12524.02 17.60 54964.55 88888.00 2012-04-23 00:42:10.625 114 12524.00 17.57 54964.53 88888.00 2012-04-23 00:42:10.750 114 12524.02 17.55 54964.50 88888.00 2012-04-23 00:42:10.875 114 12524.05 17.57 54964.50 88888.00 2012-04-23 00:42:11.000 114 12524.02 17.60 54964.55 88888.00 2012-04-23 00:42:11.125 114 12523.98 17.60 54964.53 88888.00 2012-04-23 00:42:11.250 114 12523.95 17.55 54964.55 88888.00 2012-04-23 00:42:11.375 114 12523.98 17.60 54964.50 88888.00 2012-04-23 00:42:11.500 114 12523.98 17.62 54964.50 88888.00 2012-04-23 00:42:11.625 114 12523.95 17.62 54964.53 88888.00 2012-04-23 00:42:11.750 114 12524.00 17.62 54964.55 88888.00 2012-04-23 00:42:11.875 114 12524.02 17.60 54964.55 88888.00 2012-04-23 00:42:12.000 114 12524.02 17.60 54964.53 88888.00 2012-04-23 00:42:12.125 114 12524.02 17.57 54964.50 88888.00 2012-04-23 00:42:12.250 114 12524.00 17.57 54964.50 88888.00 2012-04-23 00:42:12.375 114 12524.02 17.57 54964.47 88888.00 2012-04-23 00:42:12.500 114 12524.05 17.60 54964.50 88888.00 2012-04-23 00:42:12.625 114 12524.00 17.60 54964.50 88888.00 2012-04-23 00:42:12.750 114 12524.00 17.60 54964.53 88888.00 2012-04-23 00:42:12.875 114 12524.05 17.65 54964.55 88888.00 2012-04-23 00:42:13.000 114 12524.00 17.62 54964.53 88888.00 2012-04-23 00:42:13.125 114 12523.95 17.60 54964.55 88888.00 2012-04-23 00:42:13.250 114 12523.88 17.57 54964.53 88888.00 2012-04-23 00:42:13.375 114 12523.95 17.60 54964.55 88888.00 2012-04-23 00:42:13.500 114 12523.98 17.60 54964.53 88888.00 2012-04-23 00:42:13.625 114 12523.98 17.60 54964.50 88888.00 2012-04-23 00:42:13.750 114 12524.02 17.57 54964.50 88888.00 2012-04-23 00:42:13.875 114 12524.05 17.57 54964.50 88888.00 2012-04-23 00:42:14.000 114 12524.00 17.57 54964.53 88888.00 2012-04-23 00:42:14.125 114 12524.00 17.60 54964.53 88888.00 2012-04-23 00:42:14.250 114 12524.05 17.60 54964.55 88888.00 2012-04-23 00:42:14.375 114 12524.02 17.62 54964.53 88888.00 2012-04-23 00:42:14.500 114 12523.98 17.62 54964.53 88888.00 2012-04-23 00:42:14.625 114 12524.00 17.60 54964.53 88888.00 2012-04-23 00:42:14.750 114 12524.00 17.60 54964.53 88888.00 2012-04-23 00:42:14.875 114 12523.98 17.57 54964.50 88888.00 2012-04-23 00:42:15.000 114 12523.92 17.57 54964.50 88888.00 2012-04-23 00:42:15.125 114 12523.90 17.57 54964.50 88888.00 2012-04-23 00:42:15.250 114 12523.90 17.52 54964.47 88888.00 2012-04-23 00:42:15.375 114 12523.92 17.57 54964.47 88888.00 2012-04-23 00:42:15.500 114 12523.92 17.62 54964.50 88888.00 2012-04-23 00:42:15.625 114 12523.98 17.62 54964.47 88888.00 2012-04-23 00:42:15.750 114 12523.95 17.60 54964.47 88888.00 2012-04-23 00:42:15.875 114 12523.92 17.60 54964.47 88888.00 2012-04-23 00:42:16.000 114 12523.95 17.62 54964.47 88888.00 2012-04-23 00:42:16.125 114 12524.00 17.60 54964.47 88888.00 2012-04-23 00:42:16.250 114 12523.98 17.60 54964.47 88888.00 2012-04-23 00:42:16.375 114 12523.95 17.60 54964.45 88888.00 2012-04-23 00:42:16.500 114 12523.92 17.60 54964.45 88888.00 2012-04-23 00:42:16.625 114 12523.92 17.62 54964.47 88888.00 2012-04-23 00:42:16.750 114 12523.98 17.62 54964.45 88888.00 2012-04-23 00:42:16.875 114 12523.95 17.60 54964.45 88888.00 2012-04-23 00:42:17.000 114 12523.92 17.60 54964.45 88888.00 2012-04-23 00:42:17.125 114 12523.92 17.60 54964.47 88888.00 2012-04-23 00:42:17.250 114 12523.92 17.60 54964.47 88888.00 2012-04-23 00:42:17.375 114 12524.00 17.60 54964.45 88888.00 2012-04-23 00:42:17.500 114 12524.00 17.57 54964.50 88888.00 2012-04-23 00:42:17.625 114 12524.00 17.60 54964.50 88888.00 2012-04-23 00:42:17.750 114 12523.95 17.60 54964.45 88888.00 2012-04-23 00:42:17.875 114 12523.92 17.57 54964.45 88888.00 2012-04-23 00:42:18.000 114 12523.92 17.55 54964.45 88888.00 2012-04-23 00:42:18.125 114 12523.95 17.55 54964.47 88888.00 2012-04-23 00:42:18.250 114 12523.90 17.55 54964.45 88888.00 2012-04-23 00:42:18.375 114 12523.92 17.55 54964.45 88888.00 2012-04-23 00:42:18.500 114 12523.95 17.50 54964.45 88888.00 2012-04-23 00:42:18.625 114 12523.98 17.55 54964.45 88888.00 2012-04-23 00:42:18.750 114 12523.95 17.57 54964.40 88888.00 2012-04-23 00:42:18.875 114 12523.98 17.57 54964.43 88888.00 2012-04-23 00:42:19.000 114 12524.00 17.57 54964.40 88888.00 2012-04-23 00:42:19.125 114 12523.92 17.55 54964.38 88888.00 2012-04-23 00:42:19.250 114 12523.90 17.55 54964.43 88888.00 2012-04-23 00:42:19.375 114 12524.00 17.57 54964.40 88888.00 2012-04-23 00:42:19.500 114 12523.98 17.55 54964.40 88888.00 2012-04-23 00:42:19.625 114 12524.00 17.55 54964.40 88888.00 2012-04-23 00:42:19.750 114 12524.00 17.55 54964.45 88888.00 2012-04-23 00:42:19.875 114 12524.00 17.57 54964.45 88888.00 2012-04-23 00:42:20.000 114 12523.95 17.55 54964.43 88888.00 2012-04-23 00:42:20.125 114 12523.92 17.52 54964.43 88888.00 2012-04-23 00:42:20.250 114 12523.85 17.52 54964.43 88888.00 2012-04-23 00:42:20.375 114 12523.92 17.57 54964.47 88888.00 2012-04-23 00:42:20.500 114 12524.00 17.55 54964.47 88888.00 2012-04-23 00:42:20.625 114 12524.05 17.52 54964.47 88888.00 2012-04-23 00:42:20.750 114 12524.05 17.50 54964.43 88888.00 2012-04-23 00:42:20.875 114 12524.02 17.52 54964.40 88888.00 2012-04-23 00:42:21.000 114 12523.98 17.52 54964.40 88888.00 2012-04-23 00:42:21.125 114 12523.95 17.50 54964.40 88888.00 2012-04-23 00:42:21.250 114 12523.90 17.50 54964.38 88888.00 2012-04-23 00:42:21.375 114 12523.85 17.52 54964.38 88888.00 2012-04-23 00:42:21.500 114 12523.83 17.57 54964.40 88888.00 2012-04-23 00:42:21.625 114 12523.88 17.60 54964.43 88888.00 2012-04-23 00:42:21.750 114 12523.90 17.57 54964.45 88888.00 2012-04-23 00:42:21.875 114 12523.92 17.52 54964.40 88888.00 2012-04-23 00:42:22.000 114 12523.90 17.52 54964.40 88888.00 2012-04-23 00:42:22.125 114 12523.88 17.57 54964.38 88888.00 2012-04-23 00:42:22.250 114 12523.80 17.52 54964.43 88888.00 2012-04-23 00:42:22.375 114 12523.83 17.52 54964.40 88888.00 2012-04-23 00:42:22.500 114 12523.90 17.57 54964.40 88888.00 2012-04-23 00:42:22.625 114 12523.90 17.60 54964.40 88888.00 2012-04-23 00:42:22.750 114 12523.92 17.57 54964.43 88888.00 2012-04-23 00:42:22.875 114 12523.95 17.57 54964.40 88888.00 2012-04-23 00:42:23.000 114 12523.90 17.57 54964.40 88888.00 2012-04-23 00:42:23.125 114 12523.80 17.57 54964.40 88888.00 2012-04-23 00:42:23.250 114 12523.77 17.57 54964.38 88888.00 2012-04-23 00:42:23.375 114 12523.85 17.57 54964.38 88888.00 2012-04-23 00:42:23.500 114 12523.83 17.57 54964.38 88888.00 2012-04-23 00:42:23.625 114 12523.88 17.57 54964.38 88888.00 2012-04-23 00:42:23.750 114 12523.90 17.55 54964.40 88888.00 2012-04-23 00:42:23.875 114 12523.98 17.52 54964.35 88888.00 2012-04-23 00:42:24.000 114 12524.00 17.52 54964.35 88888.00 2012-04-23 00:42:24.125 114 12523.98 17.55 54964.38 88888.00 2012-04-23 00:42:24.250 114 12523.92 17.55 54964.40 88888.00 2012-04-23 00:42:24.375 114 12523.92 17.52 54964.40 88888.00 2012-04-23 00:42:24.500 114 12523.92 17.52 54964.38 88888.00 2012-04-23 00:42:24.625 114 12523.95 17.52 54964.35 88888.00 2012-04-23 00:42:24.750 114 12524.02 17.55 54964.40 88888.00 2012-04-23 00:42:24.875 114 12524.05 17.55 54964.40 88888.00 2012-04-23 00:42:25.000 114 12524.00 17.52 54964.40 88888.00 2012-04-23 00:42:25.125 114 12523.90 17.52 54964.40 88888.00 2012-04-23 00:42:25.250 114 12523.83 17.50 54964.43 88888.00 2012-04-23 00:42:25.375 114 12523.83 17.52 54964.43 88888.00 2012-04-23 00:42:25.500 114 12523.83 17.50 54964.40 88888.00 2012-04-23 00:42:25.625 114 12523.88 17.52 54964.40 88888.00 2012-04-23 00:42:25.750 114 12523.95 17.55 54964.40 88888.00 2012-04-23 00:42:25.875 114 12523.92 17.55 54964.40 88888.00 2012-04-23 00:42:26.000 114 12523.83 17.52 54964.38 88888.00 2012-04-23 00:42:26.125 114 12523.80 17.50 54964.38 88888.00 2012-04-23 00:42:26.250 114 12523.83 17.50 54964.38 88888.00 2012-04-23 00:42:26.375 114 12523.92 17.55 54964.40 88888.00 2012-04-23 00:42:26.500 114 12523.92 17.55 54964.40 88888.00 2012-04-23 00:42:26.625 114 12523.92 17.55 54964.38 88888.00 2012-04-23 00:42:26.750 114 12523.92 17.52 54964.35 88888.00 2012-04-23 00:42:26.875 114 12523.90 17.50 54964.38 88888.00 2012-04-23 00:42:27.000 114 12523.92 17.52 54964.35 88888.00 2012-04-23 00:42:27.125 114 12523.95 17.52 54964.38 88888.00 2012-04-23 00:42:27.250 114 12523.88 17.55 54964.38 88888.00 2012-04-23 00:42:27.375 114 12523.95 17.55 54964.38 88888.00 2012-04-23 00:42:27.500 114 12523.95 17.57 54964.38 88888.00 2012-04-23 00:42:27.625 114 12523.95 17.55 54964.38 88888.00 2012-04-23 00:42:27.750 114 12523.90 17.55 54964.35 88888.00 2012-04-23 00:42:27.875 114 12523.88 17.52 54964.35 88888.00 2012-04-23 00:42:28.000 114 12523.90 17.55 54964.35 88888.00 2012-04-23 00:42:28.125 114 12523.98 17.52 54964.40 88888.00 2012-04-23 00:42:28.250 114 12523.90 17.48 54964.35 88888.00 2012-04-23 00:42:28.375 114 12523.92 17.45 54964.32 88888.00 2012-04-23 00:42:28.500 114 12523.90 17.48 54964.30 88888.00 2012-04-23 00:42:28.625 114 12523.88 17.52 54964.32 88888.00 2012-04-23 00:42:28.750 114 12523.90 17.55 54964.35 88888.00 2012-04-23 00:42:28.875 114 12523.92 17.55 54964.35 88888.00 2012-04-23 00:42:29.000 114 12523.92 17.52 54964.35 88888.00 2012-04-23 00:42:29.125 114 12523.98 17.50 54964.35 88888.00 2012-04-23 00:42:29.250 114 12523.98 17.48 54964.32 88888.00 2012-04-23 00:42:29.375 114 12523.98 17.50 54964.38 88888.00 2012-04-23 00:42:29.500 114 12523.92 17.52 54964.35 88888.00 2012-04-23 00:42:29.625 114 12523.92 17.55 54964.35 88888.00 2012-04-23 00:42:29.750 114 12523.95 17.52 54964.32 88888.00 2012-04-23 00:42:29.875 114 12523.92 17.48 54964.32 88888.00 2012-04-23 00:42:30.000 114 12523.95 17.48 54964.32 88888.00 2012-04-23 00:42:30.125 114 12523.98 17.50 54964.32 88888.00 2012-04-23 00:42:30.250 114 12523.90 17.50 54964.35 88888.00 2012-04-23 00:42:30.375 114 12523.90 17.48 54964.32 88888.00 2012-04-23 00:42:30.500 114 12523.88 17.50 54964.35 88888.00 2012-04-23 00:42:30.625 114 12523.92 17.52 54964.35 88888.00 2012-04-23 00:42:30.750 114 12523.88 17.50 54964.38 88888.00 2012-04-23 00:42:30.875 114 12523.90 17.48 54964.35 88888.00 2012-04-23 00:42:31.000 114 12523.95 17.50 54964.38 88888.00 2012-04-23 00:42:31.125 114 12523.98 17.52 54964.35 88888.00 2012-04-23 00:42:31.250 114 12524.00 17.48 54964.35 88888.00 2012-04-23 00:42:31.375 114 12523.98 17.48 54964.32 88888.00 2012-04-23 00:42:31.500 114 12523.92 17.50 54964.32 88888.00 2012-04-23 00:42:31.625 114 12523.98 17.48 54964.35 88888.00 2012-04-23 00:42:31.750 114 12523.95 17.48 54964.32 88888.00 2012-04-23 00:42:31.875 114 12523.95 17.48 54964.32 88888.00 2012-04-23 00:42:32.000 114 12523.95 17.50 54964.30 88888.00 2012-04-23 00:42:32.125 114 12523.95 17.50 54964.32 88888.00 2012-04-23 00:42:32.250 114 12523.92 17.48 54964.32 88888.00 2012-04-23 00:42:32.375 114 12523.95 17.45 54964.32 88888.00 2012-04-23 00:42:32.500 114 12523.92 17.45 54964.32 88888.00 2012-04-23 00:42:32.625 114 12523.90 17.48 54964.32 88888.00 2012-04-23 00:42:32.750 114 12523.88 17.48 54964.32 88888.00 2012-04-23 00:42:32.875 114 12523.92 17.48 54964.30 88888.00 2012-04-23 00:42:33.000 114 12523.92 17.48 54964.32 88888.00 2012-04-23 00:42:33.125 114 12523.90 17.48 54964.32 88888.00 2012-04-23 00:42:33.250 114 12523.80 17.45 54964.32 88888.00 2012-04-23 00:42:33.375 114 12523.83 17.45 54964.32 88888.00 2012-04-23 00:42:33.500 114 12523.83 17.48 54964.32 88888.00 2012-04-23 00:42:33.625 114 12523.85 17.48 54964.30 88888.00 2012-04-23 00:42:33.750 114 12523.83 17.48 54964.30 88888.00 2012-04-23 00:42:33.875 114 12523.88 17.48 54964.35 88888.00 2012-04-23 00:42:34.000 114 12523.88 17.45 54964.32 88888.00 2012-04-23 00:42:34.125 114 12523.85 17.48 54964.35 88888.00 2012-04-23 00:42:34.250 114 12523.85 17.48 54964.35 88888.00 2012-04-23 00:42:34.375 114 12523.90 17.50 54964.30 88888.00 2012-04-23 00:42:34.500 114 12523.88 17.50 54964.35 88888.00 2012-04-23 00:42:34.625 114 12523.90 17.48 54964.32 88888.00 2012-04-23 00:42:34.750 114 12523.90 17.50 54964.32 88888.00 2012-04-23 00:42:34.875 114 12523.90 17.45 54964.32 88888.00 2012-04-23 00:42:35.000 114 12523.80 17.45 54964.30 88888.00 2012-04-23 00:42:35.125 114 12523.80 17.45 54964.32 88888.00 2012-04-23 00:42:35.250 114 12523.80 17.45 54964.32 88888.00 2012-04-23 00:42:35.375 114 12523.80 17.50 54964.30 88888.00 2012-04-23 00:42:35.500 114 12523.80 17.48 54964.30 88888.00 2012-04-23 00:42:35.625 114 12523.75 17.48 54964.30 88888.00 2012-04-23 00:42:35.750 114 12523.73 17.50 54964.30 88888.00 2012-04-23 00:42:35.875 114 12523.77 17.50 54964.30 88888.00 2012-04-23 00:42:36.000 114 12523.83 17.48 54964.30 88888.00 2012-04-23 00:42:36.125 114 12523.85 17.48 54964.32 88888.00 2012-04-23 00:42:36.250 114 12523.88 17.48 54964.30 88888.00 2012-04-23 00:42:36.375 114 12523.85 17.48 54964.28 88888.00 2012-04-23 00:42:36.500 114 12523.83 17.45 54964.30 88888.00 2012-04-23 00:42:36.625 114 12523.85 17.50 54964.30 88888.00 2012-04-23 00:42:36.750 114 12523.88 17.50 54964.30 88888.00 2012-04-23 00:42:36.875 114 12523.92 17.48 54964.25 88888.00 2012-04-23 00:42:37.000 114 12523.92 17.45 54964.28 88888.00 2012-04-23 00:42:37.125 114 12523.92 17.45 54964.30 88888.00 2012-04-23 00:42:37.250 114 12523.85 17.48 54964.30 88888.00 2012-04-23 00:42:37.375 114 12523.85 17.48 54964.25 88888.00 2012-04-23 00:42:37.500 114 12523.83 17.48 54964.28 88888.00 2012-04-23 00:42:37.625 114 12523.83 17.45 54964.28 88888.00 2012-04-23 00:42:37.750 114 12523.80 17.48 54964.25 88888.00 2012-04-23 00:42:37.875 114 12523.80 17.50 54964.28 88888.00 2012-04-23 00:42:38.000 114 12523.83 17.50 54964.30 88888.00 2012-04-23 00:42:38.125 114 12523.88 17.50 54964.30 88888.00 2012-04-23 00:42:38.250 114 12523.88 17.45 54964.28 88888.00 2012-04-23 00:42:38.375 114 12523.92 17.48 54964.32 88888.00 2012-04-23 00:42:38.500 114 12523.90 17.50 54964.32 88888.00 2012-04-23 00:42:38.625 114 12523.80 17.45 54964.30 88888.00 2012-04-23 00:42:38.750 114 12523.77 17.45 54964.25 88888.00 2012-04-23 00:42:38.875 114 12523.85 17.43 54964.25 88888.00 2012-04-23 00:42:39.000 114 12523.90 17.45 54964.22 88888.00 2012-04-23 00:42:39.125 114 12523.83 17.48 54964.25 88888.00 2012-04-23 00:42:39.250 114 12523.77 17.48 54964.28 88888.00 2012-04-23 00:42:39.375 114 12523.80 17.45 54964.28 88888.00 2012-04-23 00:42:39.500 114 12523.80 17.45 54964.25 88888.00 2012-04-23 00:42:39.625 114 12523.80 17.40 54964.22 88888.00 2012-04-23 00:42:39.750 114 12523.77 17.38 54964.25 88888.00 2012-04-23 00:42:39.875 114 12523.77 17.43 54964.28 88888.00 2012-04-23 00:42:40.000 114 12523.80 17.40 54964.28 88888.00 2012-04-23 00:42:40.125 114 12523.80 17.45 54964.30 88888.00 2012-04-23 00:42:40.250 114 12523.73 17.45 54964.28 88888.00 2012-04-23 00:42:40.375 114 12523.75 17.43 54964.25 88888.00 2012-04-23 00:42:40.500 114 12523.75 17.45 54964.28 88888.00 2012-04-23 00:42:40.625 114 12523.77 17.43 54964.28 88888.00 2012-04-23 00:42:40.750 114 12523.77 17.40 54964.25 88888.00 2012-04-23 00:42:40.875 114 12523.77 17.43 54964.28 88888.00 2012-04-23 00:42:41.000 114 12523.75 17.45 54964.25 88888.00 2012-04-23 00:42:41.125 114 12523.75 17.45 54964.28 88888.00 2012-04-23 00:42:41.250 114 12523.73 17.45 54964.30 88888.00 2012-04-23 00:42:41.375 114 12523.75 17.43 54964.28 88888.00 2012-04-23 00:42:41.500 114 12523.73 17.48 54964.28 88888.00 2012-04-23 00:42:41.625 114 12523.75 17.45 54964.30 88888.00 2012-04-23 00:42:41.750 114 12523.80 17.43 54964.30 88888.00 2012-04-23 00:42:41.875 114 12523.80 17.43 54964.25 88888.00 2012-04-23 00:42:42.000 114 12523.75 17.43 54964.22 88888.00 2012-04-23 00:42:42.125 114 12523.73 17.43 54964.25 88888.00 2012-04-23 00:42:42.250 114 12523.70 17.45 54964.28 88888.00 2012-04-23 00:42:42.375 114 12523.70 17.48 54964.30 88888.00 2012-04-23 00:42:42.500 114 12523.73 17.45 54964.30 88888.00 2012-04-23 00:42:42.625 114 12523.75 17.38 54964.25 88888.00 2012-04-23 00:42:42.750 114 12523.80 17.43 54964.25 88888.00 2012-04-23 00:42:42.875 114 12523.73 17.45 54964.25 88888.00 2012-04-23 00:42:43.000 114 12523.67 17.48 54964.25 88888.00 2012-04-23 00:42:43.125 114 12523.70 17.45 54964.22 88888.00 2012-04-23 00:42:43.250 114 12523.70 17.45 54964.22 88888.00 2012-04-23 00:42:43.375 114 12523.77 17.43 54964.22 88888.00 2012-04-23 00:42:43.500 114 12523.75 17.45 54964.22 88888.00 2012-04-23 00:42:43.625 114 12523.73 17.43 54964.22 88888.00 2012-04-23 00:42:43.750 114 12523.70 17.45 54964.20 88888.00 2012-04-23 00:42:43.875 114 12523.67 17.45 54964.20 88888.00 2012-04-23 00:42:44.000 114 12523.65 17.45 54964.18 88888.00 2012-04-23 00:42:44.125 114 12523.60 17.45 54964.20 88888.00 2012-04-23 00:42:44.250 114 12523.65 17.45 54964.22 88888.00 2012-04-23 00:42:44.375 114 12523.77 17.48 54964.20 88888.00 2012-04-23 00:42:44.500 114 12523.85 17.48 54964.20 88888.00 2012-04-23 00:42:44.625 114 12523.75 17.45 54964.20 88888.00 2012-04-23 00:42:44.750 114 12523.75 17.48 54964.22 88888.00 2012-04-23 00:42:44.875 114 12523.73 17.48 54964.25 88888.00 2012-04-23 00:42:45.000 114 12523.80 17.48 54964.20 88888.00 2012-04-23 00:42:45.125 114 12523.80 17.45 54964.18 88888.00 2012-04-23 00:42:45.250 114 12523.75 17.45 54964.20 88888.00 2012-04-23 00:42:45.375 114 12523.75 17.45 54964.20 88888.00 2012-04-23 00:42:45.500 114 12523.80 17.45 54964.20 88888.00 2012-04-23 00:42:45.625 114 12523.85 17.43 54964.20 88888.00 2012-04-23 00:42:45.750 114 12523.83 17.43 54964.18 88888.00 2012-04-23 00:42:45.875 114 12523.83 17.43 54964.20 88888.00 2012-04-23 00:42:46.000 114 12523.80 17.45 54964.22 88888.00 2012-04-23 00:42:46.125 114 12523.75 17.45 54964.20 88888.00 2012-04-23 00:42:46.250 114 12523.73 17.45 54964.18 88888.00 2012-04-23 00:42:46.375 114 12523.83 17.45 54964.22 88888.00 2012-04-23 00:42:46.500 114 12523.83 17.45 54964.20 88888.00 2012-04-23 00:42:46.625 114 12523.83 17.45 54964.18 88888.00 2012-04-23 00:42:46.750 114 12523.80 17.43 54964.18 88888.00 2012-04-23 00:42:46.875 114 12523.83 17.48 54964.18 88888.00 2012-04-23 00:42:47.000 114 12523.83 17.45 54964.20 88888.00 2012-04-23 00:42:47.125 114 12523.73 17.43 54964.20 88888.00 2012-04-23 00:42:47.250 114 12523.77 17.40 54964.20 88888.00 2012-04-23 00:42:47.375 114 12523.88 17.43 54964.20 88888.00 2012-04-23 00:42:47.500 114 12523.88 17.45 54964.18 88888.00 2012-04-23 00:42:47.625 114 12523.77 17.43 54964.18 88888.00 2012-04-23 00:42:47.750 114 12523.80 17.43 54964.18 88888.00 2012-04-23 00:42:47.875 114 12523.80 17.43 54964.20 88888.00 2012-04-23 00:42:48.000 114 12523.85 17.40 54964.18 88888.00 2012-04-23 00:42:48.125 114 12523.88 17.43 54964.15 88888.00 2012-04-23 00:42:48.250 114 12523.88 17.43 54964.15 88888.00 2012-04-23 00:42:48.375 114 12523.83 17.43 54964.18 88888.00 2012-04-23 00:42:48.500 114 12523.80 17.43 54964.20 88888.00 2012-04-23 00:42:48.625 114 12523.83 17.43 54964.20 88888.00 2012-04-23 00:42:48.750 114 12523.83 17.40 54964.18 88888.00 2012-04-23 00:42:48.875 114 12523.77 17.43 54964.18 88888.00 2012-04-23 00:42:49.000 114 12523.70 17.40 54964.12 88888.00 2012-04-23 00:42:49.125 114 12523.70 17.40 54964.15 88888.00 2012-04-23 00:42:49.250 114 12523.65 17.40 54964.15 88888.00 2012-04-23 00:42:49.375 114 12523.67 17.43 54964.12 88888.00 2012-04-23 00:42:49.500 114 12523.70 17.43 54964.12 88888.00 2012-04-23 00:42:49.625 114 12523.70 17.40 54964.12 88888.00 2012-04-23 00:42:49.750 114 12523.67 17.43 54964.15 88888.00 2012-04-23 00:42:49.875 114 12523.70 17.43 54964.15 88888.00 2012-04-23 00:42:50.000 114 12523.65 17.40 54964.15 88888.00 2012-04-23 00:42:50.125 114 12523.67 17.43 54964.15 88888.00 2012-04-23 00:42:50.250 114 12523.70 17.40 54964.18 88888.00 2012-04-23 00:42:50.375 114 12523.70 17.40 54964.15 88888.00 2012-04-23 00:42:50.500 114 12523.60 17.40 54964.15 88888.00 2012-04-23 00:42:50.625 114 12523.62 17.40 54964.15 88888.00 2012-04-23 00:42:50.750 114 12523.75 17.40 54964.18 88888.00 2012-04-23 00:42:50.875 114 12523.77 17.43 54964.20 88888.00 2012-04-23 00:42:51.000 114 12523.70 17.40 54964.15 88888.00 2012-04-23 00:42:51.125 114 12523.65 17.38 54964.12 88888.00 2012-04-23 00:42:51.250 114 12523.65 17.35 54964.15 88888.00 2012-04-23 00:42:51.375 114 12523.67 17.38 54964.15 88888.00 2012-04-23 00:42:51.500 114 12523.70 17.40 54964.15 88888.00 2012-04-23 00:42:51.625 114 12523.75 17.43 54964.15 88888.00 2012-04-23 00:42:51.750 114 12523.83 17.43 54964.15 88888.00 2012-04-23 00:42:51.875 114 12523.75 17.43 54964.18 88888.00 2012-04-23 00:42:52.000 114 12523.67 17.40 54964.18 88888.00 2012-04-23 00:42:52.125 114 12523.62 17.43 54964.15 88888.00 2012-04-23 00:42:52.250 114 12523.70 17.45 54964.15 88888.00 2012-04-23 00:42:52.375 114 12523.77 17.45 54964.15 88888.00 2012-04-23 00:42:52.500 114 12523.67 17.48 54964.15 88888.00 2012-04-23 00:42:52.625 114 12523.60 17.48 54964.15 88888.00 2012-04-23 00:42:52.750 114 12523.70 17.48 54964.18 88888.00 2012-04-23 00:42:52.875 114 12523.75 17.48 54964.18 88888.00 2012-04-23 00:42:53.000 114 12523.73 17.43 54964.10 88888.00 2012-04-23 00:42:53.125 114 12523.67 17.45 54964.12 88888.00 2012-04-23 00:42:53.250 114 12523.62 17.43 54964.12 88888.00 2012-04-23 00:42:53.375 114 12523.67 17.45 54964.10 88888.00 2012-04-23 00:42:53.500 114 12523.70 17.48 54964.15 88888.00 2012-04-23 00:42:53.625 114 12523.73 17.48 54964.15 88888.00 2012-04-23 00:42:53.750 114 12523.73 17.48 54964.12 88888.00 2012-04-23 00:42:53.875 114 12523.77 17.48 54964.12 88888.00 2012-04-23 00:42:54.000 114 12523.80 17.48 54964.12 88888.00 2012-04-23 00:42:54.125 114 12523.83 17.48 54964.12 88888.00 2012-04-23 00:42:54.250 114 12523.80 17.48 54964.10 88888.00 2012-04-23 00:42:54.375 114 12523.80 17.48 54964.12 88888.00 2012-04-23 00:42:54.500 114 12523.77 17.48 54964.10 88888.00 2012-04-23 00:42:54.625 114 12523.80 17.48 54964.10 88888.00 2012-04-23 00:42:54.750 114 12523.80 17.50 54964.10 88888.00 2012-04-23 00:42:54.875 114 12523.73 17.48 54964.12 88888.00 2012-04-23 00:42:55.000 114 12523.70 17.45 54964.12 88888.00 2012-04-23 00:42:55.125 114 12523.67 17.50 54964.12 88888.00 2012-04-23 00:42:55.250 114 12523.65 17.48 54964.15 88888.00 2012-04-23 00:42:55.375 114 12523.67 17.50 54964.15 88888.00 2012-04-23 00:42:55.500 114 12523.67 17.48 54964.12 88888.00 2012-04-23 00:42:55.625 114 12523.70 17.48 54964.10 88888.00 2012-04-23 00:42:55.750 114 12523.70 17.52 54964.10 88888.00 2012-04-23 00:42:55.875 114 12523.67 17.52 54964.12 88888.00 2012-04-23 00:42:56.000 114 12523.62 17.50 54964.12 88888.00 2012-04-23 00:42:56.125 114 12523.62 17.48 54964.10 88888.00 2012-04-23 00:42:56.250 114 12523.60 17.50 54964.10 88888.00 2012-04-23 00:42:56.375 114 12523.62 17.50 54964.10 88888.00 2012-04-23 00:42:56.500 114 12523.62 17.48 54964.07 88888.00 2012-04-23 00:42:56.625 114 12523.70 17.45 54964.12 88888.00 2012-04-23 00:42:56.750 114 12523.73 17.45 54964.10 88888.00 2012-04-23 00:42:56.875 114 12523.73 17.48 54964.12 88888.00 2012-04-23 00:42:57.000 114 12523.70 17.45 54964.10 88888.00 2012-04-23 00:42:57.125 114 12523.75 17.48 54964.10 88888.00 2012-04-23 00:42:57.250 114 12523.75 17.48 54964.10 88888.00 2012-04-23 00:42:57.375 114 12523.70 17.48 54964.07 88888.00 2012-04-23 00:42:57.500 114 12523.70 17.48 54964.07 88888.00 2012-04-23 00:42:57.625 114 12523.73 17.45 54964.10 88888.00 2012-04-23 00:42:57.750 114 12523.80 17.50 54964.07 88888.00 2012-04-23 00:42:57.875 114 12523.77 17.50 54964.12 88888.00 2012-04-23 00:42:58.000 114 12523.75 17.52 54964.15 88888.00 2012-04-23 00:42:58.125 114 12523.77 17.50 54964.15 88888.00 2012-04-23 00:42:58.250 114 12523.77 17.50 54964.12 88888.00 2012-04-23 00:42:58.375 114 12523.83 17.50 54964.10 88888.00 2012-04-23 00:42:58.500 114 12523.80 17.45 54964.07 88888.00 2012-04-23 00:42:58.625 114 12523.77 17.50 54964.07 88888.00 2012-04-23 00:42:58.750 114 12523.77 17.50 54964.10 88888.00 2012-04-23 00:42:58.875 114 12523.70 17.48 54964.10 88888.00 2012-04-23 00:42:59.000 114 12523.73 17.48 54964.10 88888.00 2012-04-23 00:42:59.125 114 12523.75 17.45 54964.10 88888.00 2012-04-23 00:42:59.250 114 12523.73 17.45 54964.07 88888.00 2012-04-23 00:42:59.375 114 12523.73 17.48 54964.07 88888.00 2012-04-23 00:42:59.500 114 12523.70 17.50 54964.07 88888.00 2012-04-23 00:42:59.625 114 12523.75 17.50 54964.07 88888.00 2012-04-23 00:42:59.750 114 12523.83 17.48 54964.07 88888.00 2012-04-23 00:42:59.875 114 12523.83 17.48 54964.07 88888.00 2012-04-23 00:43:00.000 114 12523.70 17.48 54964.05 88888.00 2012-04-23 00:43:00.125 114 12523.67 17.48 54964.07 88888.00 2012-04-23 00:43:00.250 114 12523.67 17.48 54964.07 88888.00 2012-04-23 00:43:00.375 114 12523.73 17.48 54964.10 88888.00 2012-04-23 00:43:00.500 114 12523.70 17.45 54964.12 88888.00 2012-04-23 00:43:00.625 114 12523.65 17.48 54964.12 88888.00 2012-04-23 00:43:00.750 114 12523.70 17.48 54964.07 88888.00 2012-04-23 00:43:00.875 114 12523.70 17.48 54964.07 88888.00 2012-04-23 00:43:01.000 114 12523.73 17.48 54964.07 88888.00 2012-04-23 00:43:01.125 114 12523.70 17.50 54964.10 88888.00 2012-04-23 00:43:01.250 114 12523.62 17.48 54964.10 88888.00 2012-04-23 00:43:01.375 114 12523.62 17.50 54964.10 88888.00 2012-04-23 00:43:01.500 114 12523.62 17.50 54964.07 88888.00 2012-04-23 00:43:01.625 114 12523.60 17.52 54964.05 88888.00 2012-04-23 00:43:01.750 114 12523.62 17.50 54964.05 88888.00 2012-04-23 00:43:01.875 114 12523.75 17.50 54964.07 88888.00 2012-04-23 00:43:02.000 114 12523.70 17.50 54964.10 88888.00 2012-04-23 00:43:02.125 114 12523.58 17.48 54964.07 88888.00 2012-04-23 00:43:02.250 114 12523.60 17.45 54964.05 88888.00 2012-04-23 00:43:02.375 114 12523.70 17.48 54964.05 88888.00 2012-04-23 00:43:02.500 114 12523.73 17.50 54964.05 88888.00 2012-04-23 00:43:02.625 114 12523.73 17.48 54964.03 88888.00 2012-04-23 00:43:02.750 114 12523.67 17.50 54964.05 88888.00 2012-04-23 00:43:02.875 114 12523.65 17.48 54964.03 88888.00 2012-04-23 00:43:03.000 114 12523.70 17.48 54964.03 88888.00 2012-04-23 00:43:03.125 114 12523.73 17.50 54964.07 88888.00 2012-04-23 00:43:03.250 114 12523.70 17.50 54964.07 88888.00 2012-04-23 00:43:03.375 114 12523.65 17.55 54964.07 88888.00 2012-04-23 00:43:03.500 114 12523.65 17.50 54964.07 88888.00 2012-04-23 00:43:03.625 114 12523.73 17.48 54964.10 88888.00 2012-04-23 00:43:03.750 114 12523.75 17.52 54964.07 88888.00 2012-04-23 00:43:03.875 114 12523.75 17.52 54964.07 88888.00 2012-04-23 00:43:04.000 114 12523.73 17.50 54964.05 88888.00 2012-04-23 00:43:04.125 114 12523.67 17.50 54964.05 88888.00 2012-04-23 00:43:04.250 114 12523.62 17.50 54964.07 88888.00 2012-04-23 00:43:04.375 114 12523.65 17.50 54964.05 88888.00 2012-04-23 00:43:04.500 114 12523.60 17.50 54964.05 88888.00 2012-04-23 00:43:04.625 114 12523.58 17.50 54964.05 88888.00 2012-04-23 00:43:04.750 114 12523.60 17.48 54964.05 88888.00 2012-04-23 00:43:04.875 114 12523.58 17.48 54964.05 88888.00 2012-04-23 00:43:05.000 114 12523.65 17.48 54964.05 88888.00 2012-04-23 00:43:05.125 114 12523.70 17.48 54964.03 88888.00 2012-04-23 00:43:05.250 114 12523.73 17.48 54964.03 88888.00 2012-04-23 00:43:05.375 114 12523.73 17.50 54964.05 88888.00 2012-04-23 00:43:05.500 114 12523.70 17.48 54964.05 88888.00 2012-04-23 00:43:05.625 114 12523.70 17.48 54964.05 88888.00 2012-04-23 00:43:05.750 114 12523.73 17.50 54964.05 88888.00 2012-04-23 00:43:05.875 114 12523.75 17.52 54964.03 88888.00 2012-04-23 00:43:06.000 114 12523.80 17.45 54964.00 88888.00 2012-04-23 00:43:06.125 114 12523.77 17.50 54964.05 88888.00 2012-04-23 00:43:06.250 114 12523.65 17.50 54964.03 88888.00 2012-04-23 00:43:06.375 114 12523.65 17.48 54964.03 88888.00 2012-04-23 00:43:06.500 114 12523.65 17.48 54964.00 88888.00 2012-04-23 00:43:06.625 114 12523.70 17.50 54964.05 88888.00 2012-04-23 00:43:06.750 114 12523.75 17.50 54964.05 88888.00 2012-04-23 00:43:06.875 114 12523.70 17.50 54964.03 88888.00 2012-04-23 00:43:07.000 114 12523.65 17.50 54964.03 88888.00 2012-04-23 00:43:07.125 114 12523.67 17.48 54964.03 88888.00 2012-04-23 00:43:07.250 114 12523.65 17.45 54964.03 88888.00 2012-04-23 00:43:07.375 114 12523.67 17.50 54964.03 88888.00 2012-04-23 00:43:07.500 114 12523.62 17.50 54964.03 88888.00 2012-04-23 00:43:07.625 114 12523.58 17.52 54964.03 88888.00 2012-04-23 00:43:07.750 114 12523.55 17.50 54964.05 88888.00 2012-04-23 00:43:07.875 114 12523.52 17.50 54964.03 88888.00 2012-04-23 00:43:08.000 114 12523.52 17.48 54964.00 88888.00 2012-04-23 00:43:08.125 114 12523.55 17.48 54964.00 88888.00 2012-04-23 00:43:08.250 114 12523.58 17.48 54964.00 88888.00 2012-04-23 00:43:08.375 114 12523.67 17.52 54964.00 88888.00 2012-04-23 00:43:08.500 114 12523.70 17.55 54964.03 88888.00 2012-04-23 00:43:08.625 114 12523.70 17.52 54964.00 88888.00 2012-04-23 00:43:08.750 114 12523.70 17.55 54964.00 88888.00 2012-04-23 00:43:08.875 114 12523.73 17.52 54964.00 88888.00 2012-04-23 00:43:09.000 114 12523.70 17.52 54963.97 88888.00 2012-04-23 00:43:09.125 114 12523.65 17.52 54964.00 88888.00 2012-04-23 00:43:09.250 114 12523.62 17.50 54964.03 88888.00 2012-04-23 00:43:09.375 114 12523.62 17.50 54963.97 88888.00 2012-04-23 00:43:09.500 114 12523.67 17.52 54964.03 88888.00 2012-04-23 00:43:09.625 114 12523.67 17.55 54964.00 88888.00 2012-04-23 00:43:09.750 114 12523.62 17.55 54964.03 88888.00 2012-04-23 00:43:09.875 114 12523.58 17.50 54964.03 88888.00 2012-04-23 00:43:10.000 114 12523.62 17.52 54964.00 88888.00 2012-04-23 00:43:10.125 114 12523.58 17.50 54964.00 88888.00 2012-04-23 00:43:10.250 114 12523.55 17.48 54964.00 88888.00 2012-04-23 00:43:10.375 114 12523.60 17.50 54964.00 88888.00 2012-04-23 00:43:10.500 114 12523.70 17.52 54964.00 88888.00 2012-04-23 00:43:10.625 114 12523.65 17.50 54963.97 88888.00 2012-04-23 00:43:10.750 114 12523.60 17.52 54964.00 88888.00 2012-04-23 00:43:10.875 114 12523.58 17.57 54964.00 88888.00 2012-04-23 00:43:11.000 114 12523.67 17.57 54964.00 88888.00 2012-04-23 00:43:11.125 114 12523.65 17.55 54964.00 88888.00 2012-04-23 00:43:11.250 114 12523.60 17.52 54964.00 88888.00 2012-04-23 00:43:11.375 114 12523.62 17.52 54963.97 88888.00 2012-04-23 00:43:11.500 114 12523.62 17.52 54963.97 88888.00 2012-04-23 00:43:11.625 114 12523.58 17.55 54963.97 88888.00 2012-04-23 00:43:11.750 114 12523.62 17.57 54964.00 88888.00 2012-04-23 00:43:11.875 114 12523.65 17.55 54964.00 88888.00 2012-04-23 00:43:12.000 114 12523.67 17.55 54963.97 88888.00 2012-04-23 00:43:12.125 114 12523.65 17.50 54963.95 88888.00 2012-04-23 00:43:12.250 114 12523.60 17.50 54963.97 88888.00 2012-04-23 00:43:12.375 114 12523.62 17.52 54963.97 88888.00 2012-04-23 00:43:12.500 114 12523.67 17.52 54963.97 88888.00 2012-04-23 00:43:12.625 114 12523.67 17.55 54963.97 88888.00 2012-04-23 00:43:12.750 114 12523.70 17.52 54963.97 88888.00 2012-04-23 00:43:12.875 114 12523.75 17.55 54964.00 88888.00 2012-04-23 00:43:13.000 114 12523.73 17.57 54964.00 88888.00 2012-04-23 00:43:13.125 114 12523.65 17.55 54964.03 88888.00 2012-04-23 00:43:13.250 114 12523.62 17.55 54964.03 88888.00 2012-04-23 00:43:13.375 114 12523.70 17.55 54964.00 88888.00 2012-04-23 00:43:13.500 114 12523.67 17.52 54963.97 88888.00 2012-04-23 00:43:13.625 114 12523.65 17.50 54963.97 88888.00 2012-04-23 00:43:13.750 114 12523.70 17.55 54963.95 88888.00 2012-04-23 00:43:13.875 114 12523.75 17.55 54963.95 88888.00 2012-04-23 00:43:14.000 114 12523.73 17.55 54963.93 88888.00 2012-04-23 00:43:14.125 114 12523.62 17.52 54963.95 88888.00 2012-04-23 00:43:14.250 114 12523.52 17.52 54963.95 88888.00 2012-04-23 00:43:14.375 114 12523.60 17.55 54963.97 88888.00 2012-04-23 00:43:14.500 114 12523.62 17.55 54963.97 88888.00 2012-04-23 00:43:14.625 114 12523.58 17.55 54963.95 88888.00 2012-04-23 00:43:14.750 114 12523.58 17.55 54963.95 88888.00 2012-04-23 00:43:14.875 114 12523.62 17.55 54963.95 88888.00 2012-04-23 00:43:15.000 114 12523.67 17.57 54963.93 88888.00 2012-04-23 00:43:15.125 114 12523.65 17.57 54963.97 88888.00 2012-04-23 00:43:15.250 114 12523.60 17.52 54963.97 88888.00 2012-04-23 00:43:15.375 114 12523.58 17.55 54963.95 88888.00 2012-04-23 00:43:15.500 114 12523.55 17.52 54963.97 88888.00 2012-04-23 00:43:15.625 114 12523.65 17.57 54963.95 88888.00 2012-04-23 00:43:15.750 114 12523.67 17.57 54963.95 88888.00 2012-04-23 00:43:15.875 114 12523.67 17.57 54963.97 88888.00 2012-04-23 00:43:16.000 114 12523.70 17.52 54963.95 88888.00 2012-04-23 00:43:16.125 114 12523.67 17.50 54963.97 88888.00 2012-04-23 00:43:16.250 114 12523.62 17.52 54964.00 88888.00 2012-04-23 00:43:16.375 114 12523.62 17.52 54963.95 88888.00 2012-04-23 00:43:16.500 114 12523.55 17.52 54963.97 88888.00 2012-04-23 00:43:16.625 114 12523.52 17.52 54963.95 88888.00 2012-04-23 00:43:16.750 114 12523.48 17.55 54963.95 88888.00 2012-04-23 00:43:16.875 114 12523.45 17.55 54963.93 88888.00 2012-04-23 00:43:17.000 114 12523.48 17.52 54963.93 88888.00 2012-04-23 00:43:17.125 114 12523.58 17.55 54963.95 88888.00 2012-04-23 00:43:17.250 114 12523.55 17.52 54963.95 88888.00 2012-04-23 00:43:17.375 114 12523.58 17.52 54963.97 88888.00 2012-04-23 00:43:17.500 114 12523.62 17.57 54963.95 88888.00 2012-04-23 00:43:17.625 114 12523.67 17.52 54963.93 88888.00 2012-04-23 00:43:17.750 114 12523.58 17.52 54963.95 88888.00 2012-04-23 00:43:17.875 114 12523.50 17.55 54963.93 88888.00 2012-04-23 00:43:18.000 114 12523.50 17.55 54963.95 88888.00 2012-04-23 00:43:18.125 114 12523.50 17.55 54963.95 88888.00 2012-04-23 00:43:18.250 114 12523.48 17.52 54963.97 88888.00 2012-04-23 00:43:18.375 114 12523.48 17.55 54963.95 88888.00 2012-04-23 00:43:18.500 114 12523.50 17.52 54963.93 88888.00 2012-04-23 00:43:18.625 114 12523.52 17.50 54963.95 88888.00 2012-04-23 00:43:18.750 114 12523.58 17.55 54963.97 88888.00 2012-04-23 00:43:18.875 114 12523.52 17.55 54963.97 88888.00 2012-04-23 00:43:19.000 114 12523.45 17.55 54963.95 88888.00 2012-04-23 00:43:19.125 114 12523.45 17.57 54963.95 88888.00 2012-04-23 00:43:19.250 114 12523.45 17.55 54963.95 88888.00 2012-04-23 00:43:19.375 114 12523.45 17.57 54963.93 88888.00 2012-04-23 00:43:19.500 114 12523.50 17.57 54963.93 88888.00 2012-04-23 00:43:19.625 114 12523.50 17.57 54963.95 88888.00 2012-04-23 00:43:19.750 114 12523.52 17.60 54963.97 88888.00 2012-04-23 00:43:19.875 114 12523.48 17.57 54963.95 88888.00 2012-04-23 00:43:20.000 114 12523.50 17.52 54963.93 88888.00 2012-04-23 00:43:20.125 114 12523.42 17.52 54963.93 88888.00 2012-04-23 00:43:20.250 114 12523.42 17.50 54963.93 88888.00 2012-04-23 00:43:20.375 114 12523.50 17.55 54963.95 88888.00 2012-04-23 00:43:20.500 114 12523.45 17.55 54963.95 88888.00 2012-04-23 00:43:20.625 114 12523.42 17.55 54963.95 88888.00 2012-04-23 00:43:20.750 114 12523.35 17.50 54963.95 88888.00 2012-04-23 00:43:20.875 114 12523.33 17.55 54963.95 88888.00 2012-04-23 00:43:21.000 114 12523.40 17.55 54963.95 88888.00 2012-04-23 00:43:21.125 114 12523.42 17.55 54963.97 88888.00 2012-04-23 00:43:21.250 114 12523.42 17.52 54963.97 88888.00 2012-04-23 00:43:21.375 114 12523.48 17.48 54963.95 88888.00 2012-04-23 00:43:21.500 114 12523.42 17.48 54963.93 88888.00 2012-04-23 00:43:21.625 114 12523.40 17.50 54963.93 88888.00 2012-04-23 00:43:21.750 114 12523.45 17.50 54963.93 88888.00 2012-04-23 00:43:21.875 114 12523.45 17.52 54963.95 88888.00 2012-04-23 00:43:22.000 114 12523.42 17.52 54963.93 88888.00 2012-04-23 00:43:22.125 114 12523.40 17.52 54963.93 88888.00 2012-04-23 00:43:22.250 114 12523.45 17.52 54963.93 88888.00 2012-04-23 00:43:22.375 114 12523.48 17.52 54963.93 88888.00 2012-04-23 00:43:22.500 114 12523.45 17.55 54963.90 88888.00 2012-04-23 00:43:22.625 114 12523.42 17.50 54963.90 88888.00 2012-04-23 00:43:22.750 114 12523.45 17.50 54963.90 88888.00 2012-04-23 00:43:22.875 114 12523.50 17.52 54963.93 88888.00 2012-04-23 00:43:23.000 114 12523.45 17.52 54963.93 88888.00 2012-04-23 00:43:23.125 114 12523.45 17.52 54963.90 88888.00 2012-04-23 00:43:23.250 114 12523.42 17.50 54963.93 88888.00 2012-04-23 00:43:23.375 114 12523.50 17.52 54963.93 88888.00 2012-04-23 00:43:23.500 114 12523.52 17.52 54963.90 88888.00 2012-04-23 00:43:23.625 114 12523.52 17.55 54963.90 88888.00 2012-04-23 00:43:23.750 114 12523.52 17.52 54963.90 88888.00 2012-04-23 00:43:23.875 114 12523.50 17.55 54963.90 88888.00 2012-04-23 00:43:24.000 114 12523.48 17.52 54963.90 88888.00 2012-04-23 00:43:24.125 114 12523.48 17.55 54963.93 88888.00 2012-04-23 00:43:24.250 114 12523.45 17.52 54963.90 88888.00 2012-04-23 00:43:24.375 114 12523.50 17.52 54963.88 88888.00 2012-04-23 00:43:24.500 114 12523.52 17.52 54963.90 88888.00 2012-04-23 00:43:24.625 114 12523.55 17.50 54963.88 88888.00 2012-04-23 00:43:24.750 114 12523.50 17.48 54963.88 88888.00 2012-04-23 00:43:24.875 114 12523.48 17.52 54963.85 88888.00 2012-04-23 00:43:25.000 114 12523.45 17.52 54963.88 88888.00 2012-04-23 00:43:25.125 114 12523.42 17.55 54963.93 88888.00 2012-04-23 00:43:25.250 114 12523.35 17.55 54963.93 88888.00 2012-04-23 00:43:25.375 114 12523.35 17.57 54963.93 88888.00 2012-04-23 00:43:25.500 114 12523.33 17.55 54963.93 88888.00 2012-04-23 00:43:25.625 114 12523.35 17.55 54963.90 88888.00 2012-04-23 00:43:25.750 114 12523.33 17.52 54963.88 88888.00 2012-04-23 00:43:25.875 114 12523.38 17.52 54963.90 88888.00 2012-04-23 00:43:26.000 114 12523.45 17.52 54963.88 88888.00 2012-04-23 00:43:26.125 114 12523.38 17.50 54963.88 88888.00 2012-04-23 00:43:26.250 114 12523.38 17.50 54963.90 88888.00 2012-04-23 00:43:26.375 114 12523.48 17.55 54963.88 88888.00 2012-04-23 00:43:26.500 114 12523.50 17.55 54963.88 88888.00 2012-04-23 00:43:26.625 114 12523.48 17.55 54963.88 88888.00 2012-04-23 00:43:26.750 114 12523.45 17.52 54963.88 88888.00 2012-04-23 00:43:26.875 114 12523.48 17.55 54963.88 88888.00 2012-04-23 00:43:27.000 114 12523.45 17.55 54963.90 88888.00 2012-04-23 00:43:27.125 114 12523.40 17.52 54963.90 88888.00 2012-04-23 00:43:27.250 114 12523.40 17.52 54963.88 88888.00 2012-04-23 00:43:27.375 114 12523.42 17.57 54963.88 88888.00 2012-04-23 00:43:27.500 114 12523.40 17.57 54963.88 88888.00 2012-04-23 00:43:27.625 114 12523.42 17.52 54963.90 88888.00 2012-04-23 00:43:27.750 114 12523.50 17.55 54963.90 88888.00 2012-04-23 00:43:27.875 114 12523.50 17.55 54963.90 88888.00 2012-04-23 00:43:28.000 114 12523.40 17.55 54963.88 88888.00 2012-04-23 00:43:28.125 114 12523.40 17.55 54963.88 88888.00 2012-04-23 00:43:28.250 114 12523.42 17.52 54963.88 88888.00 2012-04-23 00:43:28.375 114 12523.45 17.55 54963.88 88888.00 2012-04-23 00:43:28.500 114 12523.40 17.55 54963.90 88888.00 2012-04-23 00:43:28.625 114 12523.38 17.55 54963.90 88888.00 2012-04-23 00:43:28.750 114 12523.38 17.57 54963.88 88888.00 2012-04-23 00:43:28.875 114 12523.40 17.55 54963.85 88888.00 2012-04-23 00:43:29.000 114 12523.38 17.55 54963.82 88888.00 2012-04-23 00:43:29.125 114 12523.40 17.55 54963.85 88888.00 2012-04-23 00:43:29.250 114 12523.38 17.57 54963.82 88888.00 2012-04-23 00:43:29.375 114 12523.40 17.57 54963.85 88888.00 2012-04-23 00:43:29.500 114 12523.42 17.57 54963.85 88888.00 2012-04-23 00:43:29.625 114 12523.38 17.57 54963.82 88888.00 2012-04-23 00:43:29.750 114 12523.35 17.57 54963.80 88888.00 2012-04-23 00:43:29.875 114 12523.33 17.55 54963.85 88888.00 2012-04-23 00:43:30.000 114 12523.33 17.55 54963.85 88888.00 2012-04-23 00:43:30.125 114 12523.35 17.55 54963.85 88888.00 2012-04-23 00:43:30.250 114 12523.33 17.57 54963.85 88888.00 2012-04-23 00:43:30.375 114 12523.35 17.57 54963.90 88888.00 2012-04-23 00:43:30.500 114 12523.40 17.60 54963.90 88888.00 2012-04-23 00:43:30.625 114 12523.42 17.60 54963.85 88888.00 2012-04-23 00:43:30.750 114 12523.35 17.57 54963.85 88888.00 2012-04-23 00:43:30.875 114 12523.27 17.57 54963.85 88888.00 2012-04-23 00:43:31.000 114 12523.33 17.57 54963.85 88888.00 2012-04-23 00:43:31.125 114 12523.33 17.57 54963.85 88888.00 2012-04-23 00:43:31.250 114 12523.30 17.55 54963.88 88888.00 2012-04-23 00:43:31.375 114 12523.30 17.52 54963.88 88888.00 2012-04-23 00:43:31.500 114 12523.33 17.57 54963.88 88888.00 2012-04-23 00:43:31.625 114 12523.38 17.55 54963.88 88888.00 2012-04-23 00:43:31.750 114 12523.35 17.55 54963.85 88888.00 2012-04-23 00:43:31.875 114 12523.33 17.57 54963.85 88888.00 2012-04-23 00:43:32.000 114 12523.35 17.57 54963.82 88888.00 2012-04-23 00:43:32.125 114 12523.30 17.55 54963.88 88888.00 2012-04-23 00:43:32.250 114 12523.27 17.55 54963.88 88888.00 2012-04-23 00:43:32.375 114 12523.33 17.52 54963.82 88888.00 2012-04-23 00:43:32.500 114 12523.30 17.50 54963.80 88888.00 2012-04-23 00:43:32.625 114 12523.27 17.52 54963.82 88888.00 2012-04-23 00:43:32.750 114 12523.23 17.57 54963.85 88888.00 2012-04-23 00:43:32.875 114 12523.23 17.57 54963.85 88888.00 2012-04-23 00:43:33.000 114 12523.20 17.55 54963.85 88888.00 2012-04-23 00:43:33.125 114 12523.25 17.55 54963.88 88888.00 2012-04-23 00:43:33.250 114 12523.23 17.52 54963.88 88888.00 2012-04-23 00:43:33.375 114 12523.25 17.52 54963.88 88888.00 2012-04-23 00:43:33.500 114 12523.27 17.52 54963.82 88888.00 2012-04-23 00:43:33.625 114 12523.25 17.55 54963.82 88888.00 2012-04-23 00:43:33.750 114 12523.23 17.55 54963.82 88888.00 2012-04-23 00:43:33.875 114 12523.25 17.55 54963.82 88888.00 2012-04-23 00:43:34.000 114 12523.33 17.55 54963.80 88888.00 2012-04-23 00:43:34.125 114 12523.27 17.57 54963.80 88888.00 2012-04-23 00:43:34.250 114 12523.23 17.55 54963.80 88888.00 2012-04-23 00:43:34.375 114 12523.23 17.55 54963.82 88888.00 2012-04-23 00:43:34.500 114 12523.25 17.55 54963.85 88888.00 2012-04-23 00:43:34.625 114 12523.27 17.57 54963.82 88888.00 2012-04-23 00:43:34.750 114 12523.27 17.60 54963.80 88888.00 2012-04-23 00:43:34.875 114 12523.23 17.57 54963.82 88888.00 2012-04-23 00:43:35.000 114 12523.20 17.57 54963.80 88888.00 2012-04-23 00:43:35.125 114 12523.27 17.57 54963.85 88888.00 2012-04-23 00:43:35.250 114 12523.35 17.57 54963.82 88888.00 2012-04-23 00:43:35.375 114 12523.33 17.57 54963.82 88888.00 2012-04-23 00:43:35.500 114 12523.23 17.55 54963.85 88888.00 2012-04-23 00:43:35.625 114 12523.23 17.55 54963.82 88888.00 2012-04-23 00:43:35.750 114 12523.33 17.57 54963.80 88888.00 2012-04-23 00:43:35.875 114 12523.33 17.60 54963.82 88888.00 2012-04-23 00:43:36.000 114 12523.30 17.55 54963.80 88888.00 2012-04-23 00:43:36.125 114 12523.25 17.57 54963.82 88888.00 2012-04-23 00:43:36.250 114 12523.23 17.57 54963.85 88888.00 2012-04-23 00:43:36.375 114 12523.20 17.57 54963.82 88888.00 2012-04-23 00:43:36.500 114 12523.23 17.60 54963.82 88888.00 2012-04-23 00:43:36.625 114 12523.33 17.60 54963.80 88888.00 2012-04-23 00:43:36.750 114 12523.33 17.60 54963.78 88888.00 2012-04-23 00:43:36.875 114 12523.23 17.60 54963.80 88888.00 2012-04-23 00:43:37.000 114 12523.23 17.60 54963.85 88888.00 2012-04-23 00:43:37.125 114 12523.23 17.60 54963.85 88888.00 2012-04-23 00:43:37.250 114 12523.25 17.62 54963.85 88888.00 2012-04-23 00:43:37.375 114 12523.25 17.60 54963.85 88888.00 2012-04-23 00:43:37.500 114 12523.25 17.57 54963.85 88888.00 2012-04-23 00:43:37.625 114 12523.23 17.60 54963.85 88888.00 2012-04-23 00:43:37.750 114 12523.17 17.62 54963.82 88888.00 2012-04-23 00:43:37.875 114 12523.20 17.60 54963.82 88888.00 2012-04-23 00:43:38.000 114 12523.25 17.60 54963.82 88888.00 2012-04-23 00:43:38.125 114 12523.25 17.62 54963.82 88888.00 2012-04-23 00:43:38.250 114 12523.27 17.62 54963.82 88888.00 2012-04-23 00:43:38.375 114 12523.30 17.62 54963.82 88888.00 2012-04-23 00:43:38.500 114 12523.25 17.65 54963.82 88888.00 2012-04-23 00:43:38.625 114 12523.17 17.62 54963.80 88888.00 2012-04-23 00:43:38.750 114 12523.12 17.60 54963.82 88888.00 2012-04-23 00:43:38.875 114 12523.15 17.60 54963.82 88888.00 2012-04-23 00:43:39.000 114 12523.17 17.60 54963.78 88888.00 2012-04-23 00:43:39.125 114 12523.20 17.62 54963.82 88888.00 2012-04-23 00:43:39.250 114 12523.17 17.62 54963.80 88888.00 2012-04-23 00:43:39.375 114 12523.17 17.65 54963.78 88888.00 2012-04-23 00:43:39.500 114 12523.12 17.62 54963.78 88888.00 2012-04-23 00:43:39.625 114 12523.12 17.65 54963.78 88888.00 2012-04-23 00:43:39.750 114 12523.12 17.62 54963.78 88888.00 2012-04-23 00:43:39.875 114 12523.12 17.62 54963.80 88888.00 2012-04-23 00:43:40.000 114 12523.12 17.62 54963.78 88888.00 2012-04-23 00:43:40.125 114 12523.12 17.60 54963.78 88888.00 2012-04-23 00:43:40.250 114 12523.12 17.60 54963.78 88888.00 2012-04-23 00:43:40.375 114 12523.15 17.60 54963.78 88888.00 2012-04-23 00:43:40.500 114 12523.15 17.60 54963.80 88888.00 2012-04-23 00:43:40.625 114 12523.12 17.60 54963.78 88888.00 2012-04-23 00:43:40.750 114 12523.15 17.60 54963.75 88888.00 2012-04-23 00:43:40.875 114 12523.15 17.60 54963.75 88888.00 2012-04-23 00:43:41.000 114 12523.10 17.60 54963.75 88888.00 2012-04-23 00:43:41.125 114 12523.05 17.68 54963.78 88888.00 2012-04-23 00:43:41.250 114 12523.02 17.65 54963.82 88888.00 2012-04-23 00:43:41.375 114 12523.08 17.62 54963.82 88888.00 2012-04-23 00:43:41.500 114 12523.08 17.60 54963.80 88888.00 2012-04-23 00:43:41.625 114 12523.05 17.60 54963.75 88888.00 2012-04-23 00:43:41.750 114 12523.00 17.62 54963.75 88888.00 2012-04-23 00:43:41.875 114 12522.98 17.65 54963.78 88888.00 2012-04-23 00:43:42.000 114 12523.02 17.65 54963.78 88888.00 2012-04-23 00:43:42.125 114 12523.10 17.62 54963.80 88888.00 2012-04-23 00:43:42.250 114 12523.10 17.57 54963.80 88888.00 2012-04-23 00:43:42.375 114 12523.02 17.62 54963.78 88888.00 2012-04-23 00:43:42.500 114 12523.05 17.62 54963.78 88888.00 2012-04-23 00:43:42.625 114 12523.12 17.62 54963.78 88888.00 2012-04-23 00:43:42.750 114 12523.10 17.62 54963.78 88888.00 2012-04-23 00:43:42.875 114 12523.05 17.68 54963.75 88888.00 2012-04-23 00:43:43.000 114 12523.05 17.68 54963.72 88888.00 2012-04-23 00:43:43.125 114 12523.08 17.62 54963.72 88888.00 2012-04-23 00:43:43.250 114 12523.02 17.62 54963.72 88888.00 2012-04-23 00:43:43.375 114 12523.05 17.65 54963.75 88888.00 2012-04-23 00:43:43.500 114 12523.08 17.62 54963.78 88888.00 2012-04-23 00:43:43.625 114 12523.15 17.62 54963.80 88888.00 2012-04-23 00:43:43.750 114 12523.17 17.62 54963.78 88888.00 2012-04-23 00:43:43.875 114 12523.23 17.65 54963.78 88888.00 2012-04-23 00:43:44.000 114 12523.20 17.65 54963.75 88888.00 2012-04-23 00:43:44.125 114 12523.15 17.68 54963.75 88888.00 2012-04-23 00:43:44.250 114 12523.12 17.65 54963.75 88888.00 2012-04-23 00:43:44.375 114 12523.17 17.65 54963.72 88888.00 2012-04-23 00:43:44.500 114 12523.17 17.65 54963.72 88888.00 2012-04-23 00:43:44.625 114 12523.20 17.62 54963.72 88888.00 2012-04-23 00:43:44.750 114 12523.15 17.65 54963.72 88888.00 2012-04-23 00:43:44.875 114 12523.12 17.65 54963.75 88888.00 2012-04-23 00:43:45.000 114 12523.17 17.68 54963.75 88888.00 2012-04-23 00:43:45.125 114 12523.20 17.70 54963.75 88888.00 2012-04-23 00:43:45.250 114 12523.08 17.65 54963.72 88888.00 2012-04-23 00:43:45.375 114 12523.05 17.65 54963.75 88888.00 2012-04-23 00:43:45.500 114 12523.10 17.65 54963.78 88888.00 2012-04-23 00:43:45.625 114 12523.12 17.68 54963.78 88888.00 2012-04-23 00:43:45.750 114 12523.17 17.65 54963.75 88888.00 2012-04-23 00:43:45.875 114 12523.15 17.62 54963.72 88888.00 2012-04-23 00:43:46.000 114 12523.17 17.65 54963.72 88888.00 2012-04-23 00:43:46.125 114 12523.10 17.65 54963.75 88888.00 2012-04-23 00:43:46.250 114 12523.08 17.62 54963.72 88888.00 2012-04-23 00:43:46.375 114 12523.10 17.62 54963.75 88888.00 2012-04-23 00:43:46.500 114 12523.02 17.65 54963.72 88888.00 2012-04-23 00:43:46.625 114 12523.00 17.65 54963.70 88888.00 2012-04-23 00:43:46.750 114 12523.08 17.62 54963.70 88888.00 2012-04-23 00:43:46.875 114 12523.08 17.62 54963.70 88888.00 2012-04-23 00:43:47.000 114 12523.02 17.65 54963.70 88888.00 2012-04-23 00:43:47.125 114 12523.05 17.65 54963.72 88888.00 2012-04-23 00:43:47.250 114 12523.05 17.65 54963.75 88888.00 2012-04-23 00:43:47.375 114 12523.05 17.65 54963.72 88888.00 2012-04-23 00:43:47.500 114 12522.98 17.62 54963.75 88888.00 2012-04-23 00:43:47.625 114 12522.92 17.65 54963.75 88888.00 2012-04-23 00:43:47.750 114 12522.92 17.65 54963.70 88888.00 2012-04-23 00:43:47.875 114 12522.98 17.65 54963.70 88888.00 2012-04-23 00:43:48.000 114 12523.02 17.62 54963.70 88888.00 2012-04-23 00:43:48.125 114 12523.10 17.62 54963.70 88888.00 2012-04-23 00:43:48.250 114 12523.08 17.62 54963.72 88888.00 2012-04-23 00:43:48.375 114 12523.05 17.62 54963.75 88888.00 2012-04-23 00:43:48.500 114 12523.00 17.65 54963.75 88888.00 2012-04-23 00:43:48.625 114 12523.00 17.68 54963.72 88888.00 2012-04-23 00:43:48.750 114 12522.95 17.68 54963.70 88888.00 2012-04-23 00:43:48.875 114 12522.95 17.68 54963.68 88888.00 2012-04-23 00:43:49.000 114 12523.00 17.68 54963.68 88888.00 2012-04-23 00:43:49.125 114 12522.95 17.68 54963.68 88888.00 2012-04-23 00:43:49.250 114 12522.90 17.68 54963.70 88888.00 2012-04-23 00:43:49.375 114 12522.95 17.70 54963.70 88888.00 2012-04-23 00:43:49.500 114 12523.08 17.68 54963.68 88888.00 2012-04-23 00:43:49.625 114 12523.08 17.73 54963.68 88888.00 2012-04-23 00:43:49.750 114 12523.00 17.70 54963.70 88888.00 2012-04-23 00:43:49.875 114 12523.00 17.68 54963.68 88888.00 2012-04-23 00:43:50.000 114 12523.00 17.68 54963.62 88888.00 2012-04-23 00:43:50.125 114 12523.00 17.68 54963.65 88888.00 2012-04-23 00:43:50.250 114 12523.05 17.70 54963.68 88888.00 2012-04-23 00:43:50.375 114 12523.05 17.73 54963.70 88888.00 2012-04-23 00:43:50.500 114 12523.02 17.70 54963.70 88888.00 2012-04-23 00:43:50.625 114 12523.02 17.70 54963.68 88888.00 2012-04-23 00:43:50.750 114 12522.98 17.68 54963.68 88888.00 2012-04-23 00:43:50.875 114 12522.90 17.68 54963.65 88888.00 2012-04-23 00:43:51.000 114 12522.92 17.68 54963.68 88888.00 2012-04-23 00:43:51.125 114 12522.98 17.70 54963.70 88888.00 2012-04-23 00:43:51.250 114 12522.95 17.70 54963.70 88888.00 2012-04-23 00:43:51.375 114 12522.98 17.68 54963.70 88888.00 2012-04-23 00:43:51.500 114 12522.95 17.68 54963.70 88888.00 2012-04-23 00:43:51.625 114 12522.95 17.62 54963.70 88888.00 2012-04-23 00:43:51.750 114 12522.95 17.68 54963.72 88888.00 2012-04-23 00:43:51.875 114 12522.92 17.68 54963.72 88888.00 2012-04-23 00:43:52.000 114 12522.95 17.68 54963.70 88888.00 2012-04-23 00:43:52.125 114 12522.98 17.65 54963.70 88888.00 2012-04-23 00:43:52.250 114 12522.95 17.65 54963.70 88888.00 2012-04-23 00:43:52.375 114 12522.90 17.62 54963.68 88888.00 2012-04-23 00:43:52.500 114 12522.90 17.62 54963.70 88888.00 2012-04-23 00:43:52.625 114 12522.90 17.65 54963.70 88888.00 2012-04-23 00:43:52.750 114 12522.90 17.65 54963.72 88888.00 2012-04-23 00:43:52.875 114 12522.92 17.65 54963.75 88888.00 2012-04-23 00:43:53.000 114 12522.88 17.68 54963.72 88888.00 2012-04-23 00:43:53.125 114 12522.85 17.65 54963.72 88888.00 2012-04-23 00:43:53.250 114 12522.85 17.62 54963.72 88888.00 2012-04-23 00:43:53.375 114 12522.90 17.65 54963.70 88888.00 2012-04-23 00:43:53.500 114 12522.90 17.65 54963.70 88888.00 2012-04-23 00:43:53.625 114 12522.90 17.65 54963.70 88888.00 2012-04-23 00:43:53.750 114 12523.00 17.62 54963.65 88888.00 2012-04-23 00:43:53.875 114 12522.98 17.62 54963.65 88888.00 2012-04-23 00:43:54.000 114 12522.95 17.60 54963.60 88888.00 2012-04-23 00:43:54.125 114 12522.98 17.57 54963.65 88888.00 2012-04-23 00:43:54.250 114 12523.00 17.57 54963.62 88888.00 2012-04-23 00:43:54.375 114 12523.02 17.55 54963.62 88888.00 2012-04-23 00:43:54.500 114 12522.98 17.57 54963.65 88888.00 2012-04-23 00:43:54.625 114 12522.98 17.57 54963.65 88888.00 2012-04-23 00:43:54.750 114 12522.90 17.65 54963.70 88888.00 2012-04-23 00:43:54.875 114 12522.90 17.65 54963.70 88888.00 2012-04-23 00:43:55.000 114 12522.83 17.62 54963.68 88888.00 2012-04-23 00:43:55.125 114 12522.80 17.65 54963.70 88888.00 2012-04-23 00:43:55.250 114 12522.75 17.65 54963.70 88888.00 2012-04-23 00:43:55.375 114 12522.77 17.70 54963.70 88888.00 2012-04-23 00:43:55.500 114 12522.73 17.68 54963.68 88888.00 2012-04-23 00:43:55.625 114 12522.75 17.68 54963.70 88888.00 2012-04-23 00:43:55.750 114 12522.77 17.70 54963.70 88888.00 2012-04-23 00:43:55.875 114 12522.83 17.68 54963.68 88888.00 2012-04-23 00:43:56.000 114 12522.85 17.62 54963.65 88888.00 2012-04-23 00:43:56.125 114 12522.85 17.62 54963.68 88888.00 2012-04-23 00:43:56.250 114 12522.83 17.62 54963.70 88888.00 2012-04-23 00:43:56.375 114 12522.80 17.65 54963.68 88888.00 2012-04-23 00:43:56.500 114 12522.83 17.65 54963.70 88888.00 2012-04-23 00:43:56.625 114 12522.88 17.65 54963.68 88888.00 2012-04-23 00:43:56.750 114 12522.90 17.68 54963.70 88888.00 2012-04-23 00:43:56.875 114 12522.88 17.68 54963.68 88888.00 2012-04-23 00:43:57.000 114 12522.88 17.62 54963.65 88888.00 2012-04-23 00:43:57.125 114 12522.85 17.62 54963.65 88888.00 2012-04-23 00:43:57.250 114 12522.83 17.62 54963.65 88888.00 2012-04-23 00:43:57.375 114 12522.92 17.62 54963.65 88888.00 2012-04-23 00:43:57.500 114 12522.98 17.62 54963.65 88888.00 2012-04-23 00:43:57.625 114 12522.95 17.62 54963.68 88888.00 2012-04-23 00:43:57.750 114 12522.88 17.65 54963.68 88888.00 2012-04-23 00:43:57.875 114 12522.88 17.65 54963.68 88888.00 2012-04-23 00:43:58.000 114 12522.88 17.65 54963.68 88888.00 2012-04-23 00:43:58.125 114 12522.85 17.62 54963.72 88888.00 2012-04-23 00:43:58.250 114 12522.83 17.62 54963.72 88888.00 2012-04-23 00:43:58.375 114 12522.85 17.62 54963.70 88888.00 2012-04-23 00:43:58.500 114 12522.77 17.62 54963.68 88888.00 2012-04-23 00:43:58.625 114 12522.73 17.65 54963.68 88888.00 2012-04-23 00:43:58.750 114 12522.75 17.68 54963.68 88888.00 2012-04-23 00:43:58.875 114 12522.83 17.68 54963.68 88888.00 2012-04-23 00:43:59.000 114 12522.88 17.65 54963.65 88888.00 2012-04-23 00:43:59.125 114 12522.85 17.65 54963.65 88888.00 2012-04-23 00:43:59.250 114 12522.80 17.62 54963.68 88888.00 2012-04-23 00:43:59.375 114 12522.77 17.65 54963.68 88888.00 2012-04-23 00:43:59.500 114 12522.77 17.68 54963.68 88888.00 2012-04-23 00:43:59.625 114 12522.80 17.65 54963.68 88888.00 2012-04-23 00:43:59.750 114 12522.73 17.62 54963.65 88888.00 2012-04-23 00:43:59.875 114 12522.67 17.60 54963.68 88888.00 2012-04-23 00:44:00.000 114 12522.67 17.60 54963.68 88888.00 2012-04-23 00:44:00.125 114 12522.67 17.62 54963.68 88888.00 2012-04-23 00:44:00.250 114 12522.70 17.68 54963.70 88888.00 2012-04-23 00:44:00.375 114 12522.73 17.68 54963.68 88888.00 2012-04-23 00:44:00.500 114 12522.67 17.65 54963.68 88888.00 2012-04-23 00:44:00.625 114 12522.70 17.65 54963.65 88888.00 2012-04-23 00:44:00.750 114 12522.73 17.68 54963.65 88888.00 2012-04-23 00:44:00.875 114 12522.67 17.65 54963.65 88888.00 2012-04-23 00:44:01.000 114 12522.67 17.65 54963.65 88888.00 2012-04-23 00:44:01.125 114 12522.70 17.65 54963.65 88888.00 2012-04-23 00:44:01.250 114 12522.73 17.65 54963.65 88888.00 2012-04-23 00:44:01.375 114 12522.77 17.65 54963.65 88888.00 2012-04-23 00:44:01.500 114 12522.80 17.68 54963.65 88888.00 2012-04-23 00:44:01.625 114 12522.77 17.65 54963.68 88888.00 2012-04-23 00:44:01.750 114 12522.80 17.65 54963.65 88888.00 2012-04-23 00:44:01.875 114 12522.83 17.68 54963.62 88888.00 2012-04-23 00:44:02.000 114 12522.85 17.65 54963.62 88888.00 2012-04-23 00:44:02.125 114 12522.80 17.65 54963.60 88888.00 2012-04-23 00:44:02.250 114 12522.73 17.62 54963.62 88888.00 2012-04-23 00:44:02.375 114 12522.75 17.68 54963.65 88888.00 2012-04-23 00:44:02.500 114 12522.80 17.73 54963.65 88888.00 2012-04-23 00:44:02.625 114 12522.77 17.68 54963.62 88888.00 2012-04-23 00:44:02.750 114 12522.73 17.65 54963.62 88888.00 2012-04-23 00:44:02.875 114 12522.80 17.62 54963.65 88888.00 2012-04-23 00:44:03.000 114 12522.80 17.65 54963.62 88888.00 2012-04-23 00:44:03.125 114 12522.75 17.68 54963.62 88888.00 2012-04-23 00:44:03.250 114 12522.80 17.65 54963.65 88888.00 2012-04-23 00:44:03.375 114 12522.77 17.65 54963.62 88888.00 2012-04-23 00:44:03.500 114 12522.73 17.62 54963.62 88888.00 2012-04-23 00:44:03.625 114 12522.75 17.65 54963.62 88888.00 2012-04-23 00:44:03.750 114 12522.75 17.65 54963.62 88888.00 2012-04-23 00:44:03.875 114 12522.65 17.65 54963.60 88888.00 2012-04-23 00:44:04.000 114 12522.65 17.62 54963.60 88888.00 2012-04-23 00:44:04.125 114 12522.67 17.65 54963.62 88888.00 2012-04-23 00:44:04.250 114 12522.67 17.65 54963.65 88888.00 2012-04-23 00:44:04.375 114 12522.70 17.65 54963.62 88888.00 2012-04-23 00:44:04.500 114 12522.67 17.65 54963.62 88888.00 2012-04-23 00:44:04.625 114 12522.67 17.65 54963.60 88888.00 2012-04-23 00:44:04.750 114 12522.73 17.65 54963.60 88888.00 2012-04-23 00:44:04.875 114 12522.75 17.65 54963.60 88888.00 2012-04-23 00:44:05.000 114 12522.70 17.62 54963.60 88888.00 2012-04-23 00:44:05.125 114 12522.67 17.62 54963.62 88888.00 2012-04-23 00:44:05.250 114 12522.67 17.62 54963.60 88888.00 2012-04-23 00:44:05.375 114 12522.77 17.62 54963.60 88888.00 2012-04-23 00:44:05.500 114 12522.77 17.62 54963.57 88888.00 2012-04-23 00:44:05.625 114 12522.73 17.62 54963.57 88888.00 2012-04-23 00:44:05.750 114 12522.73 17.62 54963.60 88888.00 2012-04-23 00:44:05.875 114 12522.70 17.62 54963.57 88888.00 2012-04-23 00:44:06.000 114 12522.67 17.65 54963.57 88888.00 2012-04-23 00:44:06.125 114 12522.75 17.68 54963.60 88888.00 2012-04-23 00:44:06.250 114 12522.77 17.65 54963.60 88888.00 2012-04-23 00:44:06.375 114 12522.80 17.65 54963.60 88888.00 2012-04-23 00:44:06.500 114 12522.83 17.65 54963.62 88888.00 2012-04-23 00:44:06.625 114 12522.77 17.62 54963.57 88888.00 2012-04-23 00:44:06.750 114 12522.77 17.65 54963.57 88888.00 2012-04-23 00:44:06.875 114 12522.73 17.65 54963.57 88888.00 2012-04-23 00:44:07.000 114 12522.70 17.60 54963.60 88888.00 2012-04-23 00:44:07.125 114 12522.67 17.60 54963.62 88888.00 2012-04-23 00:44:07.250 114 12522.65 17.65 54963.65 88888.00 2012-04-23 00:44:07.375 114 12522.67 17.65 54963.60 88888.00 2012-04-23 00:44:07.500 114 12522.73 17.65 54963.60 88888.00 2012-04-23 00:44:07.625 114 12522.75 17.65 54963.60 88888.00 2012-04-23 00:44:07.750 114 12522.75 17.62 54963.62 88888.00 2012-04-23 00:44:07.875 114 12522.75 17.62 54963.60 88888.00 2012-04-23 00:44:08.000 114 12522.77 17.62 54963.60 88888.00 2012-04-23 00:44:08.125 114 12522.80 17.62 54963.60 88888.00 2012-04-23 00:44:08.250 114 12522.75 17.65 54963.60 88888.00 2012-04-23 00:44:08.375 114 12522.77 17.65 54963.62 88888.00 2012-04-23 00:44:08.500 114 12522.75 17.65 54963.60 88888.00 2012-04-23 00:44:08.625 114 12522.75 17.62 54963.60 88888.00 2012-04-23 00:44:08.750 114 12522.77 17.65 54963.60 88888.00 2012-04-23 00:44:08.875 114 12522.77 17.65 54963.57 88888.00 2012-04-23 00:44:09.000 114 12522.73 17.65 54963.55 88888.00 2012-04-23 00:44:09.125 114 12522.77 17.65 54963.55 88888.00 2012-04-23 00:44:09.250 114 12522.83 17.62 54963.57 88888.00 2012-04-23 00:44:09.375 114 12522.85 17.60 54963.55 88888.00 2012-04-23 00:44:09.500 114 12522.80 17.62 54963.53 88888.00 2012-04-23 00:44:09.625 114 12522.80 17.65 54963.55 88888.00 2012-04-23 00:44:09.750 114 12522.83 17.65 54963.55 88888.00 2012-04-23 00:44:09.875 114 12522.77 17.62 54963.55 88888.00 2012-04-23 00:44:10.000 114 12522.73 17.65 54963.55 88888.00 2012-04-23 00:44:10.125 114 12522.73 17.62 54963.57 88888.00 2012-04-23 00:44:10.250 114 12522.70 17.60 54963.55 88888.00 2012-04-23 00:44:10.375 114 12522.75 17.57 54963.53 88888.00 2012-04-23 00:44:10.500 114 12522.73 17.57 54963.53 88888.00 2012-04-23 00:44:10.625 114 12522.70 17.57 54963.53 88888.00 2012-04-23 00:44:10.750 114 12522.67 17.57 54963.53 88888.00 2012-04-23 00:44:10.875 114 12522.70 17.60 54963.53 88888.00 2012-04-23 00:44:11.000 114 12522.73 17.62 54963.50 88888.00 2012-04-23 00:44:11.125 114 12522.70 17.60 54963.50 88888.00 2012-04-23 00:44:11.250 114 12522.65 17.62 54963.47 88888.00 2012-04-23 00:44:11.375 114 12522.73 17.62 54963.47 88888.00 2012-04-23 00:44:11.500 114 12522.77 17.62 54963.47 88888.00 2012-04-23 00:44:11.625 114 12522.77 17.60 54963.47 88888.00 2012-04-23 00:44:11.750 114 12522.70 17.60 54963.47 88888.00 2012-04-23 00:44:11.875 114 12522.73 17.65 54963.50 88888.00 2012-04-23 00:44:12.000 114 12522.75 17.65 54963.50 88888.00 2012-04-23 00:44:12.125 114 12522.67 17.62 54963.50 88888.00 2012-04-23 00:44:12.250 114 12522.60 17.62 54963.50 88888.00 2012-04-23 00:44:12.375 114 12522.60 17.62 54963.53 88888.00 2012-04-23 00:44:12.500 114 12522.60 17.62 54963.53 88888.00 2012-04-23 00:44:12.625 114 12522.60 17.65 54963.55 88888.00 2012-04-23 00:44:12.750 114 12522.60 17.62 54963.53 88888.00 2012-04-23 00:44:12.875 114 12522.58 17.62 54963.50 88888.00 2012-04-23 00:44:13.000 114 12522.65 17.62 54963.47 88888.00 2012-04-23 00:44:13.125 114 12522.65 17.65 54963.47 88888.00 2012-04-23 00:44:13.250 114 12522.67 17.62 54963.50 88888.00 2012-04-23 00:44:13.375 114 12522.65 17.62 54963.47 88888.00 2012-04-23 00:44:13.500 114 12522.65 17.62 54963.50 88888.00 2012-04-23 00:44:13.625 114 12522.62 17.62 54963.47 88888.00 2012-04-23 00:44:13.750 114 12522.60 17.65 54963.55 88888.00 2012-04-23 00:44:13.875 114 12522.60 17.68 54963.55 88888.00 2012-04-23 00:44:14.000 114 12522.62 17.62 54963.55 88888.00 2012-04-23 00:44:14.125 114 12522.65 17.57 54963.53 88888.00 2012-04-23 00:44:14.250 114 12522.62 17.62 54963.53 88888.00 2012-04-23 00:44:14.375 114 12522.65 17.62 54963.53 88888.00 2012-04-23 00:44:14.500 114 12522.62 17.62 54963.50 88888.00 2012-04-23 00:44:14.625 114 12522.58 17.62 54963.53 88888.00 2012-04-23 00:44:14.750 114 12522.58 17.65 54963.50 88888.00 2012-04-23 00:44:14.875 114 12522.67 17.62 54963.53 88888.00 2012-04-23 00:44:15.000 114 12522.75 17.65 54963.50 88888.00 2012-04-23 00:44:15.125 114 12522.70 17.65 54963.50 88888.00 2012-04-23 00:44:15.250 114 12522.70 17.60 54963.50 88888.00 2012-04-23 00:44:15.375 114 12522.75 17.62 54963.47 88888.00 2012-04-23 00:44:15.500 114 12522.77 17.62 54963.47 88888.00 2012-04-23 00:44:15.625 114 12522.73 17.62 54963.47 88888.00 2012-04-23 00:44:15.750 114 12522.77 17.62 54963.45 88888.00 2012-04-23 00:44:15.875 114 12522.77 17.60 54963.47 88888.00 2012-04-23 00:44:16.000 114 12522.73 17.60 54963.47 88888.00 2012-04-23 00:44:16.125 114 12522.70 17.65 54963.47 88888.00 2012-04-23 00:44:16.250 114 12522.70 17.65 54963.47 88888.00 2012-04-23 00:44:16.375 114 12522.77 17.65 54963.47 88888.00 2012-04-23 00:44:16.500 114 12522.88 17.65 54963.45 88888.00 2012-04-23 00:44:16.625 114 12522.88 17.65 54963.47 88888.00 2012-04-23 00:44:16.750 114 12522.83 17.62 54963.47 88888.00 2012-04-23 00:44:16.875 114 12522.75 17.60 54963.47 88888.00 2012-04-23 00:44:17.000 114 12522.70 17.62 54963.45 88888.00 2012-04-23 00:44:17.125 114 12522.73 17.62 54963.45 88888.00 2012-04-23 00:44:17.250 114 12522.73 17.62 54963.47 88888.00 2012-04-23 00:44:17.375 114 12522.73 17.65 54963.47 88888.00 2012-04-23 00:44:17.500 114 12522.75 17.68 54963.47 88888.00 2012-04-23 00:44:17.625 114 12522.73 17.68 54963.47 88888.00 2012-04-23 00:44:17.750 114 12522.67 17.65 54963.47 88888.00 2012-04-23 00:44:17.875 114 12522.70 17.62 54963.47 88888.00 2012-04-23 00:44:18.000 114 12522.83 17.60 54963.45 88888.00 2012-04-23 00:44:18.125 114 12522.83 17.62 54963.45 88888.00 2012-04-23 00:44:18.250 114 12522.75 17.65 54963.47 88888.00 2012-04-23 00:44:18.375 114 12522.75 17.65 54963.45 88888.00 2012-04-23 00:44:18.500 114 12522.77 17.62 54963.45 88888.00 2012-04-23 00:44:18.625 114 12522.83 17.65 54963.45 88888.00 2012-04-23 00:44:18.750 114 12522.83 17.65 54963.47 88888.00 2012-04-23 00:44:18.875 114 12522.77 17.65 54963.47 88888.00 2012-04-23 00:44:19.000 114 12522.73 17.65 54963.50 88888.00 2012-04-23 00:44:19.125 114 12522.77 17.65 54963.47 88888.00 2012-04-23 00:44:19.250 114 12522.80 17.62 54963.47 88888.00 2012-04-23 00:44:19.375 114 12522.75 17.62 54963.45 88888.00 2012-04-23 00:44:19.500 114 12522.70 17.62 54963.45 88888.00 2012-04-23 00:44:19.625 114 12522.70 17.62 54963.45 88888.00 2012-04-23 00:44:19.750 114 12522.67 17.62 54963.45 88888.00 2012-04-23 00:44:19.875 114 12522.67 17.62 54963.45 88888.00 2012-04-23 00:44:20.000 114 12522.67 17.62 54963.45 88888.00 2012-04-23 00:44:20.125 114 12522.65 17.62 54963.47 88888.00 2012-04-23 00:44:20.250 114 12522.65 17.65 54963.50 88888.00 2012-04-23 00:44:20.375 114 12522.65 17.62 54963.47 88888.00 2012-04-23 00:44:20.500 114 12522.67 17.60 54963.47 88888.00 2012-04-23 00:44:20.625 114 12522.67 17.55 54963.47 88888.00 2012-04-23 00:44:20.750 114 12522.70 17.55 54963.47 88888.00 2012-04-23 00:44:20.875 114 12522.70 17.57 54963.47 88888.00 2012-04-23 00:44:21.000 114 12522.65 17.57 54963.45 88888.00 2012-04-23 00:44:21.125 114 12522.62 17.60 54963.45 88888.00 2012-04-23 00:44:21.250 114 12522.62 17.57 54963.45 88888.00 2012-04-23 00:44:21.375 114 12522.62 17.57 54963.43 88888.00 2012-04-23 00:44:21.500 114 12522.62 17.60 54963.45 88888.00 2012-04-23 00:44:21.625 114 12522.67 17.60 54963.45 88888.00 2012-04-23 00:44:21.750 114 12522.65 17.60 54963.45 88888.00 2012-04-23 00:44:21.875 114 12522.60 17.57 54963.43 88888.00 2012-04-23 00:44:22.000 114 12522.70 17.57 54963.43 88888.00 2012-04-23 00:44:22.125 114 12522.67 17.57 54963.45 88888.00 2012-04-23 00:44:22.250 114 12522.67 17.60 54963.47 88888.00 2012-04-23 00:44:22.375 114 12522.62 17.57 54963.43 88888.00 2012-04-23 00:44:22.500 114 12522.65 17.60 54963.43 88888.00 2012-04-23 00:44:22.625 114 12522.67 17.60 54963.43 88888.00 2012-04-23 00:44:22.750 114 12522.73 17.57 54963.43 88888.00 2012-04-23 00:44:22.875 114 12522.70 17.55 54963.43 88888.00 2012-04-23 00:44:23.000 114 12522.62 17.55 54963.43 88888.00 2012-04-23 00:44:23.125 114 12522.55 17.55 54963.45 88888.00 2012-04-23 00:44:23.250 114 12522.60 17.60 54963.45 88888.00 2012-04-23 00:44:23.375 114 12522.65 17.65 54963.47 88888.00 2012-04-23 00:44:23.500 114 12522.62 17.60 54963.45 88888.00 2012-04-23 00:44:23.625 114 12522.62 17.57 54963.45 88888.00 2012-04-23 00:44:23.750 114 12522.67 17.57 54963.43 88888.00 2012-04-23 00:44:23.875 114 12522.73 17.60 54963.43 88888.00 2012-04-23 00:44:24.000 114 12522.75 17.60 54963.43 88888.00 2012-04-23 00:44:24.125 114 12522.73 17.57 54963.43 88888.00 2012-04-23 00:44:24.250 114 12522.65 17.57 54963.43 88888.00 2012-04-23 00:44:24.375 114 12522.65 17.57 54963.43 88888.00 2012-04-23 00:44:24.500 114 12522.65 17.57 54963.40 88888.00 2012-04-23 00:44:24.625 114 12522.65 17.57 54963.43 88888.00 2012-04-23 00:44:24.750 114 12522.67 17.57 54963.40 88888.00 2012-04-23 00:44:24.875 114 12522.73 17.55 54963.40 88888.00 2012-04-23 00:44:25.000 114 12522.77 17.55 54963.40 88888.00 2012-04-23 00:44:25.125 114 12522.75 17.55 54963.40 88888.00 2012-04-23 00:44:25.250 114 12522.73 17.55 54963.38 88888.00 2012-04-23 00:44:25.375 114 12522.73 17.57 54963.38 88888.00 2012-04-23 00:44:25.500 114 12522.67 17.60 54963.40 88888.00 2012-04-23 00:44:25.625 114 12522.73 17.62 54963.40 88888.00 2012-04-23 00:44:25.750 114 12522.70 17.62 54963.40 88888.00 2012-04-23 00:44:25.875 114 12522.67 17.60 54963.40 88888.00 2012-04-23 00:44:26.000 114 12522.65 17.60 54963.38 88888.00 2012-04-23 00:44:26.125 114 12522.60 17.60 54963.38 88888.00 2012-04-23 00:44:26.250 114 12522.55 17.57 54963.40 88888.00 2012-04-23 00:44:26.375 114 12522.58 17.57 54963.40 88888.00 2012-04-23 00:44:26.500 114 12522.65 17.57 54963.40 88888.00 2012-04-23 00:44:26.625 114 12522.70 17.57 54963.38 88888.00 2012-04-23 00:44:26.750 114 12522.73 17.57 54963.40 88888.00 2012-04-23 00:44:26.875 114 12522.62 17.57 54963.43 88888.00 2012-04-23 00:44:27.000 114 12522.62 17.57 54963.43 88888.00 2012-04-23 00:44:27.125 114 12522.67 17.60 54963.40 88888.00 2012-04-23 00:44:27.250 114 12522.62 17.57 54963.35 88888.00 2012-04-23 00:44:27.375 114 12522.55 17.60 54963.35 88888.00 2012-04-23 00:44:27.500 114 12522.58 17.57 54963.35 88888.00 2012-04-23 00:44:27.625 114 12522.62 17.57 54963.38 88888.00 2012-04-23 00:44:27.750 114 12522.60 17.57 54963.40 88888.00 2012-04-23 00:44:27.875 114 12522.55 17.57 54963.38 88888.00 2012-04-23 00:44:28.000 114 12522.55 17.60 54963.38 88888.00 2012-04-23 00:44:28.125 114 12522.65 17.57 54963.38 88888.00 2012-04-23 00:44:28.250 114 12522.65 17.55 54963.38 88888.00 2012-04-23 00:44:28.375 114 12522.60 17.52 54963.40 88888.00 2012-04-23 00:44:28.500 114 12522.55 17.55 54963.40 88888.00 2012-04-23 00:44:28.625 114 12522.60 17.55 54963.43 88888.00 2012-04-23 00:44:28.750 114 12522.67 17.55 54963.43 88888.00 2012-04-23 00:44:28.875 114 12522.67 17.55 54963.40 88888.00 2012-04-23 00:44:29.000 114 12522.67 17.57 54963.40 88888.00 2012-04-23 00:44:29.125 114 12522.62 17.57 54963.40 88888.00 2012-04-23 00:44:29.250 114 12522.62 17.52 54963.40 88888.00 2012-04-23 00:44:29.375 114 12522.65 17.52 54963.40 88888.00 2012-04-23 00:44:29.500 114 12522.62 17.57 54963.40 88888.00 2012-04-23 00:44:29.625 114 12522.58 17.55 54963.43 88888.00 2012-04-23 00:44:29.750 114 12522.48 17.57 54963.40 88888.00 2012-04-23 00:44:29.875 114 12522.55 17.60 54963.40 88888.00 2012-04-23 00:44:30.000 114 12522.62 17.57 54963.38 88888.00 2012-04-23 00:44:30.125 114 12522.58 17.55 54963.38 88888.00 2012-04-23 00:44:30.250 114 12522.55 17.55 54963.40 88888.00 2012-04-23 00:44:30.375 114 12522.55 17.55 54963.38 88888.00 2012-04-23 00:44:30.500 114 12522.62 17.52 54963.38 88888.00 2012-04-23 00:44:30.625 114 12522.60 17.55 54963.38 88888.00 2012-04-23 00:44:30.750 114 12522.55 17.52 54963.35 88888.00 2012-04-23 00:44:30.875 114 12522.55 17.52 54963.35 88888.00 2012-04-23 00:44:31.000 114 12522.55 17.50 54963.35 88888.00 2012-04-23 00:44:31.125 114 12522.52 17.52 54963.38 88888.00 2012-04-23 00:44:31.250 114 12522.45 17.55 54963.38 88888.00 2012-04-23 00:44:31.375 114 12522.45 17.50 54963.38 88888.00 2012-04-23 00:44:31.500 114 12522.48 17.50 54963.35 88888.00 2012-04-23 00:44:31.625 114 12522.52 17.50 54963.38 88888.00 2012-04-23 00:44:31.750 114 12522.50 17.50 54963.38 88888.00 2012-04-23 00:44:31.875 114 12522.55 17.52 54963.40 88888.00 2012-04-23 00:44:32.000 114 12522.55 17.55 54963.38 88888.00 2012-04-23 00:44:32.125 114 12522.52 17.52 54963.40 88888.00 2012-04-23 00:44:32.250 114 12522.50 17.52 54963.40 88888.00 2012-04-23 00:44:32.375 114 12522.55 17.57 54963.40 88888.00 2012-04-23 00:44:32.500 114 12522.55 17.57 54963.40 88888.00 2012-04-23 00:44:32.625 114 12522.58 17.55 54963.38 88888.00 2012-04-23 00:44:32.750 114 12522.60 17.52 54963.35 88888.00 2012-04-23 00:44:32.875 114 12522.58 17.52 54963.38 88888.00 2012-04-23 00:44:33.000 114 12522.58 17.50 54963.35 88888.00 2012-04-23 00:44:33.125 114 12522.55 17.50 54963.35 88888.00 2012-04-23 00:44:33.250 114 12522.55 17.55 54963.38 88888.00 2012-04-23 00:44:33.375 114 12522.58 17.57 54963.35 88888.00 2012-04-23 00:44:33.500 114 12522.52 17.55 54963.32 88888.00 2012-04-23 00:44:33.625 114 12522.50 17.50 54963.32 88888.00 2012-04-23 00:44:33.750 114 12522.60 17.52 54963.35 88888.00 2012-04-23 00:44:33.875 114 12522.60 17.52 54963.38 88888.00 2012-04-23 00:44:34.000 114 12522.55 17.50 54963.38 88888.00 2012-04-23 00:44:34.125 114 12522.52 17.50 54963.38 88888.00 2012-04-23 00:44:34.250 114 12522.50 17.50 54963.38 88888.00 2012-04-23 00:44:34.375 114 12522.55 17.52 54963.38 88888.00 2012-04-23 00:44:34.500 114 12522.55 17.52 54963.40 88888.00 2012-04-23 00:44:34.625 114 12522.55 17.55 54963.40 88888.00 2012-04-23 00:44:34.750 114 12522.52 17.52 54963.38 88888.00 2012-04-23 00:44:34.875 114 12522.48 17.52 54963.35 88888.00 2012-04-23 00:44:35.000 114 12522.50 17.52 54963.35 88888.00 2012-04-23 00:44:35.125 114 12522.50 17.55 54963.35 88888.00 2012-04-23 00:44:35.250 114 12522.48 17.48 54963.35 88888.00 2012-04-23 00:44:35.375 114 12522.55 17.48 54963.35 88888.00 2012-04-23 00:44:35.500 114 12522.58 17.48 54963.35 88888.00 2012-04-23 00:44:35.625 114 12522.50 17.50 54963.32 88888.00 2012-04-23 00:44:35.750 114 12522.45 17.55 54963.32 88888.00 2012-04-23 00:44:35.875 114 12522.48 17.55 54963.38 88888.00 2012-04-23 00:44:36.000 114 12522.52 17.52 54963.38 88888.00 2012-04-23 00:44:36.125 114 12522.52 17.52 54963.35 88888.00 2012-04-23 00:44:36.250 114 12522.48 17.50 54963.32 88888.00 2012-04-23 00:44:36.375 114 12522.50 17.55 54963.32 88888.00 2012-04-23 00:44:36.500 114 12522.58 17.55 54963.32 88888.00 2012-04-23 00:44:36.625 114 12522.58 17.52 54963.32 88888.00 2012-04-23 00:44:36.750 114 12522.52 17.52 54963.32 88888.00 2012-04-23 00:44:36.875 114 12522.50 17.55 54963.35 88888.00 2012-04-23 00:44:37.000 114 12522.48 17.55 54963.32 88888.00 2012-04-23 00:44:37.125 114 12522.52 17.52 54963.35 88888.00 2012-04-23 00:44:37.250 114 12522.50 17.50 54963.38 88888.00 2012-04-23 00:44:37.375 114 12522.55 17.48 54963.35 88888.00 2012-04-23 00:44:37.500 114 12522.58 17.48 54963.32 88888.00 2012-04-23 00:44:37.625 114 12522.60 17.48 54963.30 88888.00 2012-04-23 00:44:37.750 114 12522.58 17.48 54963.32 88888.00 2012-04-23 00:44:37.875 114 12522.52 17.45 54963.30 88888.00 2012-04-23 00:44:38.000 114 12522.58 17.45 54963.30 88888.00 2012-04-23 00:44:38.125 114 12522.58 17.48 54963.30 88888.00 2012-04-23 00:44:38.250 114 12522.52 17.52 54963.32 88888.00 2012-04-23 00:44:38.375 114 12522.52 17.55 54963.30 88888.00 2012-04-23 00:44:38.500 114 12522.52 17.50 54963.32 88888.00 2012-04-23 00:44:38.625 114 12522.52 17.50 54963.32 88888.00 2012-04-23 00:44:38.750 114 12522.58 17.50 54963.30 88888.00 2012-04-23 00:44:38.875 114 12522.58 17.48 54963.28 88888.00 2012-04-23 00:44:39.000 114 12522.58 17.50 54963.28 88888.00 2012-04-23 00:44:39.125 114 12522.55 17.50 54963.30 88888.00 2012-04-23 00:44:39.250 114 12522.50 17.48 54963.32 88888.00 2012-04-23 00:44:39.375 114 12522.50 17.48 54963.32 88888.00 2012-04-23 00:44:39.500 114 12522.48 17.48 54963.30 88888.00 2012-04-23 00:44:39.625 114 12522.52 17.48 54963.30 88888.00 2012-04-23 00:44:39.750 114 12522.58 17.48 54963.30 88888.00 2012-04-23 00:44:39.875 114 12522.60 17.48 54963.32 88888.00 2012-04-23 00:44:40.000 114 12522.60 17.48 54963.32 88888.00 2012-04-23 00:44:40.125 114 12522.52 17.45 54963.35 88888.00 2012-04-23 00:44:40.250 114 12522.48 17.45 54963.32 88888.00 2012-04-23 00:44:40.375 114 12522.48 17.48 54963.32 88888.00 2012-04-23 00:44:40.500 114 12522.48 17.50 54963.32 88888.00 2012-04-23 00:44:40.625 114 12522.48 17.50 54963.35 88888.00 2012-04-23 00:44:40.750 114 12522.55 17.48 54963.32 88888.00 2012-04-23 00:44:40.875 114 12522.50 17.48 54963.30 88888.00 2012-04-23 00:44:41.000 114 12522.50 17.45 54963.30 88888.00 2012-04-23 00:44:41.125 114 12522.52 17.48 54963.30 88888.00 2012-04-23 00:44:41.250 114 12522.48 17.48 54963.32 88888.00 2012-04-23 00:44:41.375 114 12522.48 17.50 54963.35 88888.00 2012-04-23 00:44:41.500 114 12522.50 17.52 54963.35 88888.00 2012-04-23 00:44:41.625 114 12522.55 17.45 54963.32 88888.00 2012-04-23 00:44:41.750 114 12522.55 17.45 54963.30 88888.00 2012-04-23 00:44:41.875 114 12522.48 17.50 54963.32 88888.00 2012-04-23 00:44:42.000 114 12522.48 17.45 54963.32 88888.00 2012-04-23 00:44:42.125 114 12522.48 17.45 54963.32 88888.00 2012-04-23 00:44:42.250 114 12522.55 17.48 54963.30 88888.00 2012-04-23 00:44:42.375 114 12522.62 17.48 54963.30 88888.00 2012-04-23 00:44:42.500 114 12522.55 17.48 54963.30 88888.00 2012-04-23 00:44:42.625 114 12522.48 17.45 54963.30 88888.00 2012-04-23 00:44:42.750 114 12522.42 17.48 54963.30 88888.00 2012-04-23 00:44:42.875 114 12522.40 17.48 54963.30 88888.00 2012-04-23 00:44:43.000 114 12522.38 17.45 54963.28 88888.00 2012-04-23 00:44:43.125 114 12522.40 17.43 54963.30 88888.00 2012-04-23 00:44:43.250 114 12522.38 17.45 54963.30 88888.00 2012-04-23 00:44:43.375 114 12522.42 17.45 54963.30 88888.00 2012-04-23 00:44:43.500 114 12522.42 17.43 54963.28 88888.00 2012-04-23 00:44:43.625 114 12522.50 17.43 54963.28 88888.00 2012-04-23 00:44:43.750 114 12522.52 17.43 54963.25 88888.00 2012-04-23 00:44:43.875 114 12522.48 17.48 54963.28 88888.00 2012-04-23 00:44:44.000 114 12522.48 17.45 54963.30 88888.00 2012-04-23 00:44:44.125 114 12522.48 17.45 54963.30 88888.00 2012-04-23 00:44:44.250 114 12522.45 17.43 54963.30 88888.00 2012-04-23 00:44:44.375 114 12522.40 17.48 54963.28 88888.00 2012-04-23 00:44:44.500 114 12522.42 17.48 54963.30 88888.00 2012-04-23 00:44:44.625 114 12522.40 17.50 54963.32 88888.00 2012-04-23 00:44:44.750 114 12522.45 17.48 54963.30 88888.00 2012-04-23 00:44:44.875 114 12522.50 17.50 54963.30 88888.00 2012-04-23 00:44:45.000 114 12522.48 17.48 54963.28 88888.00 2012-04-23 00:44:45.125 114 12522.45 17.48 54963.25 88888.00 2012-04-23 00:44:45.250 114 12522.40 17.43 54963.25 88888.00 2012-04-23 00:44:45.375 114 12522.45 17.43 54963.28 88888.00 2012-04-23 00:44:45.500 114 12522.48 17.43 54963.30 88888.00 2012-04-23 00:44:45.625 114 12522.52 17.43 54963.28 88888.00 2012-04-23 00:44:45.750 114 12522.52 17.43 54963.28 88888.00 2012-04-23 00:44:45.875 114 12522.52 17.45 54963.28 88888.00 2012-04-23 00:44:46.000 114 12522.55 17.45 54963.28 88888.00 2012-04-23 00:44:46.125 114 12522.52 17.45 54963.25 88888.00 2012-04-23 00:44:46.250 114 12522.52 17.43 54963.25 88888.00 2012-04-23 00:44:46.375 114 12522.55 17.45 54963.25 88888.00 2012-04-23 00:44:46.500 114 12522.55 17.43 54963.28 88888.00 2012-04-23 00:44:46.625 114 12522.58 17.40 54963.28 88888.00 2012-04-23 00:44:46.750 114 12522.55 17.40 54963.28 88888.00 2012-04-23 00:44:46.875 114 12522.55 17.45 54963.28 88888.00 2012-04-23 00:44:47.000 114 12522.60 17.45 54963.25 88888.00 2012-04-23 00:44:47.125 114 12522.52 17.45 54963.25 88888.00 2012-04-23 00:44:47.250 114 12522.42 17.45 54963.25 88888.00 2012-04-23 00:44:47.375 114 12522.42 17.43 54963.25 88888.00 2012-04-23 00:44:47.500 114 12522.42 17.43 54963.22 88888.00 2012-04-23 00:44:47.625 114 12522.48 17.43 54963.25 88888.00 2012-04-23 00:44:47.750 114 12522.50 17.43 54963.25 88888.00 2012-04-23 00:44:47.875 114 12522.48 17.43 54963.25 88888.00 2012-04-23 00:44:48.000 114 12522.48 17.43 54963.22 88888.00 2012-04-23 00:44:48.125 114 12522.50 17.43 54963.22 88888.00 2012-04-23 00:44:48.250 114 12522.42 17.43 54963.25 88888.00 2012-04-23 00:44:48.375 114 12522.42 17.43 54963.22 88888.00 2012-04-23 00:44:48.500 114 12522.38 17.43 54963.25 88888.00 2012-04-23 00:44:48.625 114 12522.40 17.40 54963.25 88888.00 2012-04-23 00:44:48.750 114 12522.45 17.40 54963.25 88888.00 2012-04-23 00:44:48.875 114 12522.45 17.40 54963.25 88888.00 2012-04-23 00:44:49.000 114 12522.40 17.40 54963.22 88888.00 2012-04-23 00:44:49.125 114 12522.38 17.35 54963.20 88888.00 2012-04-23 00:44:49.250 114 12522.35 17.30 54963.25 88888.00 2012-04-23 00:44:49.375 114 12522.40 17.35 54963.25 88888.00 2012-04-23 00:44:49.500 114 12522.38 17.38 54963.25 88888.00 2012-04-23 00:44:49.625 114 12522.30 17.38 54963.25 88888.00 2012-04-23 00:44:49.750 114 12522.33 17.40 54963.28 88888.00 2012-04-23 00:44:49.875 114 12522.38 17.35 54963.28 88888.00 2012-04-23 00:44:50.000 114 12522.40 17.35 54963.25 88888.00 2012-04-23 00:44:50.125 114 12522.45 17.35 54963.25 88888.00 2012-04-23 00:44:50.250 114 12522.42 17.35 54963.22 88888.00 2012-04-23 00:44:50.375 114 12522.45 17.35 54963.22 88888.00 2012-04-23 00:44:50.500 114 12522.48 17.35 54963.25 88888.00 2012-04-23 00:44:50.625 114 12522.48 17.35 54963.25 88888.00 2012-04-23 00:44:50.750 114 12522.40 17.35 54963.25 88888.00 2012-04-23 00:44:50.875 114 12522.40 17.35 54963.25 88888.00 2012-04-23 00:44:51.000 114 12522.42 17.35 54963.25 88888.00 2012-04-23 00:44:51.125 114 12522.42 17.32 54963.25 88888.00 2012-04-23 00:44:51.250 114 12522.40 17.35 54963.30 88888.00 2012-04-23 00:44:51.375 114 12522.45 17.35 54963.30 88888.00 2012-04-23 00:44:51.500 114 12522.48 17.30 54963.30 88888.00 2012-04-23 00:44:51.625 114 12522.42 17.27 54963.25 88888.00 2012-04-23 00:44:51.750 114 12522.40 17.30 54963.22 88888.00 2012-04-23 00:44:51.875 114 12522.45 17.27 54963.22 88888.00 2012-04-23 00:44:52.000 114 12522.52 17.30 54963.22 88888.00 2012-04-23 00:44:52.125 114 12522.48 17.30 54963.22 88888.00 2012-04-23 00:44:52.250 114 12522.40 17.30 54963.22 88888.00 2012-04-23 00:44:52.375 114 12522.38 17.27 54963.20 88888.00 2012-04-23 00:44:52.500 114 12522.40 17.35 54963.20 88888.00 2012-04-23 00:44:52.625 114 12522.45 17.38 54963.25 88888.00 2012-04-23 00:44:52.750 114 12522.45 17.32 54963.22 88888.00 2012-04-23 00:44:52.875 114 12522.42 17.35 54963.22 88888.00 2012-04-23 00:44:53.000 114 12522.45 17.35 54963.25 88888.00 2012-04-23 00:44:53.125 114 12522.48 17.38 54963.25 88888.00 2012-04-23 00:44:53.250 114 12522.42 17.38 54963.28 88888.00 2012-04-23 00:44:53.375 114 12522.50 17.35 54963.28 88888.00 2012-04-23 00:44:53.500 114 12522.48 17.32 54963.28 88888.00 2012-04-23 00:44:53.625 114 12522.45 17.32 54963.28 88888.00 2012-04-23 00:44:53.750 114 12522.42 17.35 54963.25 88888.00 2012-04-23 00:44:53.875 114 12522.42 17.32 54963.22 88888.00 2012-04-23 00:44:54.000 114 12522.42 17.35 54963.22 88888.00 2012-04-23 00:44:54.125 114 12522.40 17.38 54963.22 88888.00 2012-04-23 00:44:54.250 114 12522.45 17.38 54963.22 88888.00 2012-04-23 00:44:54.375 114 12522.50 17.38 54963.25 88888.00 2012-04-23 00:44:54.500 114 12522.42 17.30 54963.25 88888.00 2012-04-23 00:44:54.625 114 12522.38 17.27 54963.22 88888.00 2012-04-23 00:44:54.750 114 12522.38 17.30 54963.25 88888.00 2012-04-23 00:44:54.875 114 12522.38 17.35 54963.25 88888.00 2012-04-23 00:44:55.000 114 12522.38 17.32 54963.22 88888.00 2012-04-23 00:44:55.125 114 12522.38 17.30 54963.22 88888.00 2012-04-23 00:44:55.250 114 12522.40 17.27 54963.22 88888.00 2012-04-23 00:44:55.375 114 12522.40 17.35 54963.22 88888.00 2012-04-23 00:44:55.500 114 12522.40 17.32 54963.22 88888.00 2012-04-23 00:44:55.625 114 12522.40 17.30 54963.22 88888.00 2012-04-23 00:44:55.750 114 12522.38 17.30 54963.22 88888.00 2012-04-23 00:44:55.875 114 12522.38 17.27 54963.20 88888.00 2012-04-23 00:44:56.000 114 12522.33 17.30 54963.20 88888.00 2012-04-23 00:44:56.125 114 12522.33 17.30 54963.22 88888.00 2012-04-23 00:44:56.250 114 12522.30 17.30 54963.20 88888.00 2012-04-23 00:44:56.375 114 12522.35 17.30 54963.20 88888.00 2012-04-23 00:44:56.500 114 12522.33 17.30 54963.20 88888.00 2012-04-23 00:44:56.625 114 12522.35 17.30 54963.22 88888.00 2012-04-23 00:44:56.750 114 12522.42 17.32 54963.22 88888.00 2012-04-23 00:44:56.875 114 12522.40 17.35 54963.25 88888.00 2012-04-23 00:44:57.000 114 12522.38 17.30 54963.20 88888.00 2012-04-23 00:44:57.125 114 12522.35 17.30 54963.20 88888.00 2012-04-23 00:44:57.250 114 12522.25 17.27 54963.20 88888.00 2012-04-23 00:44:57.375 114 12522.27 17.27 54963.22 88888.00 2012-04-23 00:44:57.500 114 12522.27 17.32 54963.22 88888.00 2012-04-23 00:44:57.625 114 12522.35 17.32 54963.22 88888.00 2012-04-23 00:44:57.750 114 12522.35 17.32 54963.20 88888.00 2012-04-23 00:44:57.875 114 12522.38 17.32 54963.20 88888.00 2012-04-23 00:44:58.000 114 12522.35 17.30 54963.18 88888.00 2012-04-23 00:44:58.125 114 12522.27 17.27 54963.20 88888.00 2012-04-23 00:44:58.250 114 12522.27 17.32 54963.18 88888.00 2012-04-23 00:44:58.375 114 12522.35 17.30 54963.18 88888.00 2012-04-23 00:44:58.500 114 12522.33 17.30 54963.15 88888.00 2012-04-23 00:44:58.625 114 12522.35 17.30 54963.20 88888.00 2012-04-23 00:44:58.750 114 12522.38 17.32 54963.22 88888.00 2012-04-23 00:44:58.875 114 12522.35 17.32 54963.22 88888.00 2012-04-23 00:44:59.000 114 12522.35 17.30 54963.20 88888.00 2012-04-23 00:44:59.125 114 12522.35 17.30 54963.20 88888.00 2012-04-23 00:44:59.250 114 12522.33 17.32 54963.20 88888.00 2012-04-23 00:44:59.375 114 12522.38 17.35 54963.22 88888.00 2012-04-23 00:44:59.500 114 12522.38 17.32 54963.22 88888.00 2012-04-23 00:44:59.625 114 12522.33 17.27 54963.20 88888.00 2012-04-23 00:44:59.750 114 12522.33 17.27 54963.20 88888.00 2012-04-23 00:44:59.875 114 12522.40 17.30 54963.22 88888.00 2012-04-23 00:45:00.000 114 12522.42 17.27 54963.20 88888.00 2012-04-23 00:45:00.125 114 12522.40 17.30 54963.20 88888.00 2012-04-23 00:45:00.250 114 12522.42 17.25 54963.20 88888.00 2012-04-23 00:45:00.375 114 12522.42 17.25 54963.20 88888.00 2012-04-23 00:45:00.500 114 12522.40 17.27 54963.20 88888.00 2012-04-23 00:45:00.625 114 12522.35 17.30 54963.22 88888.00 2012-04-23 00:45:00.750 114 12522.35 17.30 54963.20 88888.00 2012-04-23 00:45:00.875 114 12522.42 17.27 54963.20 88888.00 2012-04-23 00:45:01.000 114 12522.42 17.27 54963.20 88888.00 2012-04-23 00:45:01.125 114 12522.35 17.25 54963.22 88888.00 2012-04-23 00:45:01.250 114 12522.33 17.27 54963.22 88888.00 2012-04-23 00:45:01.375 114 12522.33 17.27 54963.25 88888.00 2012-04-23 00:45:01.500 114 12522.33 17.30 54963.22 88888.00 2012-04-23 00:45:01.625 114 12522.42 17.30 54963.22 88888.00 2012-04-23 00:45:01.750 114 12522.48 17.30 54963.20 88888.00 2012-04-23 00:45:01.875 114 12522.48 17.27 54963.20 88888.00 2012-04-23 00:45:02.000 114 12522.40 17.25 54963.20 88888.00 2012-04-23 00:45:02.125 114 12522.38 17.23 54963.22 88888.00 2012-04-23 00:45:02.250 114 12522.33 17.25 54963.22 88888.00 2012-04-23 00:45:02.375 114 12522.35 17.27 54963.20 88888.00 2012-04-23 00:45:02.500 114 12522.35 17.25 54963.18 88888.00 2012-04-23 00:45:02.625 114 12522.33 17.27 54963.18 88888.00 2012-04-23 00:45:02.750 114 12522.27 17.27 54963.20 88888.00 2012-04-23 00:45:02.875 114 12522.27 17.27 54963.20 88888.00 2012-04-23 00:45:03.000 114 12522.33 17.30 54963.20 88888.00 2012-04-23 00:45:03.125 114 12522.35 17.27 54963.18 88888.00 2012-04-23 00:45:03.250 114 12522.35 17.25 54963.18 88888.00 2012-04-23 00:45:03.375 114 12522.38 17.27 54963.18 88888.00 2012-04-23 00:45:03.500 114 12522.33 17.27 54963.20 88888.00 2012-04-23 00:45:03.625 114 12522.25 17.30 54963.20 88888.00 2012-04-23 00:45:03.750 114 12522.33 17.27 54963.18 88888.00 2012-04-23 00:45:03.875 114 12522.35 17.30 54963.20 88888.00 2012-04-23 00:45:04.000 114 12522.35 17.30 54963.20 88888.00 2012-04-23 00:45:04.125 114 12522.35 17.25 54963.20 88888.00 2012-04-23 00:45:04.250 114 12522.27 17.25 54963.18 88888.00 2012-04-23 00:45:04.375 114 12522.25 17.27 54963.15 88888.00 2012-04-23 00:45:04.500 114 12522.27 17.25 54963.15 88888.00 2012-04-23 00:45:04.625 114 12522.33 17.23 54963.18 88888.00 2012-04-23 00:45:04.750 114 12522.25 17.23 54963.20 88888.00 2012-04-23 00:45:04.875 114 12522.27 17.25 54963.22 88888.00 2012-04-23 00:45:05.000 114 12522.30 17.25 54963.22 88888.00 2012-04-23 00:45:05.125 114 12522.25 17.27 54963.18 88888.00 2012-04-23 00:45:05.250 114 12522.17 17.23 54963.12 88888.00 2012-04-23 00:45:05.375 114 12522.15 17.23 54963.18 88888.00 2012-04-23 00:45:05.500 114 12522.15 17.20 54963.15 88888.00 2012-04-23 00:45:05.625 114 12522.23 17.25 54963.20 88888.00 2012-04-23 00:45:05.750 114 12522.25 17.30 54963.18 88888.00 2012-04-23 00:45:05.875 114 12522.23 17.30 54963.18 88888.00 2012-04-23 00:45:06.000 114 12522.17 17.27 54963.18 88888.00 2012-04-23 00:45:06.125 114 12522.23 17.27 54963.18 88888.00 2012-04-23 00:45:06.250 114 12522.17 17.25 54963.15 88888.00 2012-04-23 00:45:06.375 114 12522.12 17.27 54963.18 88888.00 2012-04-23 00:45:06.500 114 12522.17 17.27 54963.18 88888.00 2012-04-23 00:45:06.625 114 12522.25 17.30 54963.18 88888.00 2012-04-23 00:45:06.750 114 12522.33 17.30 54963.18 88888.00 2012-04-23 00:45:06.875 114 12522.27 17.25 54963.20 88888.00 2012-04-23 00:45:07.000 114 12522.23 17.25 54963.18 88888.00 2012-04-23 00:45:07.125 114 12522.23 17.27 54963.15 88888.00 2012-04-23 00:45:07.250 114 12522.25 17.25 54963.18 88888.00 2012-04-23 00:45:07.375 114 12522.27 17.27 54963.18 88888.00 2012-04-23 00:45:07.500 114 12522.20 17.27 54963.18 88888.00 2012-04-23 00:45:07.625 114 12522.20 17.25 54963.18 88888.00 2012-04-23 00:45:07.750 114 12522.27 17.25 54963.18 88888.00 2012-04-23 00:45:07.875 114 12522.30 17.27 54963.20 88888.00 2012-04-23 00:45:08.000 114 12522.30 17.27 54963.18 88888.00 2012-04-23 00:45:08.125 114 12522.27 17.27 54963.20 88888.00 2012-04-23 00:45:08.250 114 12522.20 17.27 54963.18 88888.00 2012-04-23 00:45:08.375 114 12522.12 17.23 54963.15 88888.00 2012-04-23 00:45:08.500 114 12522.12 17.23 54963.15 88888.00 2012-04-23 00:45:08.625 114 12522.17 17.25 54963.18 88888.00 2012-04-23 00:45:08.750 114 12522.17 17.23 54963.20 88888.00 2012-04-23 00:45:08.875 114 12522.17 17.27 54963.20 88888.00 2012-04-23 00:45:09.000 114 12522.17 17.27 54963.18 88888.00 2012-04-23 00:45:09.125 114 12522.15 17.25 54963.15 88888.00 2012-04-23 00:45:09.250 114 12522.17 17.23 54963.18 88888.00 2012-04-23 00:45:09.375 114 12522.20 17.23 54963.18 88888.00 2012-04-23 00:45:09.500 114 12522.12 17.20 54963.18 88888.00 2012-04-23 00:45:09.625 114 12522.20 17.23 54963.18 88888.00 2012-04-23 00:45:09.750 114 12522.27 17.23 54963.18 88888.00 2012-04-23 00:45:09.875 114 12522.25 17.23 54963.15 88888.00 2012-04-23 00:45:10.000 114 12522.20 17.25 54963.18 88888.00 2012-04-23 00:45:10.125 114 12522.15 17.25 54963.20 88888.00 2012-04-23 00:45:10.250 114 12522.15 17.23 54963.20 88888.00 2012-04-23 00:45:10.375 114 12522.17 17.23 54963.15 88888.00 2012-04-23 00:45:10.500 114 12522.15 17.23 54963.12 88888.00 2012-04-23 00:45:10.625 114 12522.12 17.23 54963.12 88888.00 2012-04-23 00:45:10.750 114 12522.12 17.25 54963.18 88888.00 2012-04-23 00:45:10.875 114 12522.23 17.25 54963.15 88888.00 2012-04-23 00:45:11.000 114 12522.23 17.25 54963.12 88888.00 2012-04-23 00:45:11.125 114 12522.17 17.23 54963.15 88888.00 2012-04-23 00:45:11.250 114 12522.12 17.23 54963.18 88888.00 2012-04-23 00:45:11.375 114 12522.15 17.23 54963.18 88888.00 2012-04-23 00:45:11.500 114 12522.12 17.23 54963.20 88888.00 2012-04-23 00:45:11.625 114 12522.10 17.23 54963.15 88888.00 2012-04-23 00:45:11.750 114 12522.12 17.27 54963.18 88888.00 2012-04-23 00:45:11.875 114 12522.17 17.30 54963.18 88888.00 2012-04-23 00:45:12.000 114 12522.12 17.25 54963.15 88888.00 2012-04-23 00:45:12.125 114 12522.12 17.20 54963.18 88888.00 2012-04-23 00:45:12.250 114 12522.17 17.23 54963.18 88888.00 2012-04-23 00:45:12.375 114 12522.15 17.23 54963.18 88888.00 2012-04-23 00:45:12.500 114 12522.10 17.18 54963.12 88888.00 2012-04-23 00:45:12.625 114 12522.17 17.20 54963.12 88888.00 2012-04-23 00:45:12.750 114 12522.20 17.25 54963.12 88888.00 2012-04-23 00:45:12.875 114 12522.17 17.23 54963.15 88888.00 2012-04-23 00:45:13.000 114 12522.15 17.20 54963.18 88888.00 2012-04-23 00:45:13.125 114 12522.15 17.23 54963.18 88888.00 2012-04-23 00:45:13.250 114 12522.17 17.18 54963.15 88888.00 2012-04-23 00:45:13.375 114 12522.17 17.18 54963.12 88888.00 2012-04-23 00:45:13.500 114 12522.20 17.23 54963.15 88888.00 2012-04-23 00:45:13.625 114 12522.17 17.20 54963.15 88888.00 2012-04-23 00:45:13.750 114 12522.15 17.20 54963.12 88888.00 2012-04-23 00:45:13.875 114 12522.20 17.23 54963.12 88888.00 2012-04-23 00:45:14.000 114 12522.17 17.20 54963.10 88888.00 2012-04-23 00:45:14.125 114 12522.12 17.15 54963.10 88888.00 2012-04-23 00:45:14.250 114 12522.08 17.18 54963.10 88888.00 2012-04-23 00:45:14.375 114 12522.15 17.20 54963.12 88888.00 2012-04-23 00:45:14.500 114 12522.25 17.15 54963.12 88888.00 2012-04-23 00:45:14.625 114 12522.27 17.15 54963.15 88888.00 2012-04-23 00:45:14.750 114 12522.23 17.15 54963.12 88888.00 2012-04-23 00:45:14.875 114 12522.23 17.15 54963.15 88888.00 2012-04-23 00:45:15.000 114 12522.15 17.15 54963.10 88888.00 2012-04-23 00:45:15.125 114 12522.15 17.12 54963.12 88888.00 2012-04-23 00:45:15.250 114 12522.15 17.18 54963.12 88888.00 2012-04-23 00:45:15.375 114 12522.20 17.20 54963.15 88888.00 2012-04-23 00:45:15.500 114 12522.17 17.20 54963.10 88888.00 2012-04-23 00:45:15.625 114 12522.17 17.18 54963.10 88888.00 2012-04-23 00:45:15.750 114 12522.17 17.18 54963.12 88888.00 2012-04-23 00:45:15.875 114 12522.20 17.18 54963.10 88888.00 2012-04-23 00:45:16.000 114 12522.20 17.15 54963.12 88888.00 2012-04-23 00:45:16.125 114 12522.15 17.20 54963.15 88888.00 2012-04-23 00:45:16.250 114 12522.15 17.18 54963.12 88888.00 2012-04-23 00:45:16.375 114 12522.17 17.12 54963.10 88888.00 2012-04-23 00:45:16.500 114 12522.23 17.15 54963.07 88888.00 2012-04-23 00:45:16.625 114 12522.20 17.18 54963.07 88888.00 2012-04-23 00:45:16.750 114 12522.23 17.20 54963.10 88888.00 2012-04-23 00:45:16.875 114 12522.23 17.15 54963.10 88888.00 2012-04-23 00:45:17.000 114 12522.20 17.15 54963.07 88888.00 2012-04-23 00:45:17.125 114 12522.17 17.18 54963.07 88888.00 2012-04-23 00:45:17.250 114 12522.17 17.18 54963.12 88888.00 2012-04-23 00:45:17.375 114 12522.30 17.20 54963.12 88888.00 2012-04-23 00:45:17.500 114 12522.20 17.18 54963.10 88888.00 2012-04-23 00:45:17.625 114 12522.20 17.18 54963.10 88888.00 2012-04-23 00:45:17.750 114 12522.25 17.18 54963.12 88888.00 2012-04-23 00:45:17.875 114 12522.27 17.18 54963.12 88888.00 2012-04-23 00:45:18.000 114 12522.20 17.18 54963.12 88888.00 2012-04-23 00:45:18.125 114 12522.17 17.18 54963.10 88888.00 2012-04-23 00:45:18.250 114 12522.20 17.18 54963.12 88888.00 2012-04-23 00:45:18.375 114 12522.20 17.20 54963.10 88888.00 2012-04-23 00:45:18.500 114 12522.10 17.20 54963.07 88888.00 2012-04-23 00:45:18.625 114 12522.08 17.15 54963.10 88888.00 2012-04-23 00:45:18.750 114 12522.15 17.15 54963.12 88888.00 2012-04-23 00:45:18.875 114 12522.23 17.18 54963.12 88888.00 2012-04-23 00:45:19.000 114 12522.23 17.15 54963.10 88888.00 2012-04-23 00:45:19.125 114 12522.23 17.20 54963.10 88888.00 2012-04-23 00:45:19.250 114 12522.12 17.20 54963.10 88888.00 2012-04-23 00:45:19.375 114 12522.08 17.18 54963.15 88888.00 2012-04-23 00:45:19.500 114 12522.02 17.18 54963.10 88888.00 2012-04-23 00:45:19.625 114 12522.10 17.18 54963.10 88888.00 2012-04-23 00:45:19.750 114 12522.17 17.18 54963.05 88888.00 2012-04-23 00:45:19.875 114 12522.17 17.18 54963.05 88888.00 2012-04-23 00:45:20.000 114 12522.15 17.15 54963.05 88888.00 2012-04-23 00:45:20.125 114 12522.17 17.20 54963.07 88888.00 2012-04-23 00:45:20.250 114 12522.15 17.18 54963.12 88888.00 2012-04-23 00:45:20.375 114 12522.20 17.18 54963.10 88888.00 2012-04-23 00:45:20.500 114 12522.17 17.23 54963.07 88888.00 2012-04-23 00:45:20.625 114 12522.17 17.20 54963.10 88888.00 2012-04-23 00:45:20.750 114 12522.17 17.15 54963.10 88888.00 2012-04-23 00:45:20.875 114 12522.15 17.18 54963.10 88888.00 2012-04-23 00:45:21.000 114 12522.17 17.20 54963.07 88888.00 2012-04-23 00:45:21.125 114 12522.23 17.18 54963.07 88888.00 2012-04-23 00:45:21.250 114 12522.20 17.12 54963.07 88888.00 2012-04-23 00:45:21.375 114 12522.17 17.15 54963.07 88888.00 2012-04-23 00:45:21.500 114 12522.17 17.15 54963.10 88888.00 2012-04-23 00:45:21.625 114 12522.15 17.18 54963.07 88888.00 2012-04-23 00:45:21.750 114 12522.10 17.15 54963.07 88888.00 2012-04-23 00:45:21.875 114 12522.15 17.15 54963.07 88888.00 2012-04-23 00:45:22.000 114 12522.12 17.12 54963.03 88888.00 2012-04-23 00:45:22.125 114 12522.10 17.12 54963.07 88888.00 2012-04-23 00:45:22.250 114 12522.10 17.12 54963.07 88888.00 2012-04-23 00:45:22.375 114 12522.10 17.12 54963.07 88888.00 2012-04-23 00:45:22.500 114 12522.05 17.12 54963.05 88888.00 2012-04-23 00:45:22.625 114 12522.02 17.12 54963.05 88888.00 2012-04-23 00:45:22.750 114 12522.08 17.12 54963.05 88888.00 2012-04-23 00:45:22.875 114 12522.10 17.10 54963.05 88888.00 2012-04-23 00:45:23.000 114 12522.12 17.10 54963.05 88888.00 2012-04-23 00:45:23.125 114 12522.12 17.10 54963.03 88888.00 2012-04-23 00:45:23.250 114 12522.12 17.12 54963.07 88888.00 2012-04-23 00:45:23.375 114 12522.10 17.12 54963.05 88888.00 2012-04-23 00:45:23.500 114 12522.02 17.07 54963.05 88888.00 2012-04-23 00:45:23.625 114 12522.12 17.10 54963.03 88888.00 2012-04-23 00:45:23.750 114 12522.17 17.12 54963.00 88888.00 2012-04-23 00:45:23.875 114 12522.15 17.12 54963.03 88888.00 2012-04-23 00:45:24.000 114 12522.15 17.10 54963.03 88888.00 2012-04-23 00:45:24.125 114 12522.15 17.07 54963.05 88888.00 2012-04-23 00:45:24.250 114 12522.05 17.10 54963.05 88888.00 2012-04-23 00:45:24.375 114 12522.05 17.15 54963.05 88888.00 2012-04-23 00:45:24.500 114 12522.10 17.12 54963.03 88888.00 2012-04-23 00:45:24.625 114 12522.12 17.10 54963.03 88888.00 2012-04-23 00:45:24.750 114 12522.10 17.10 54963.03 88888.00 2012-04-23 00:45:24.875 114 12522.05 17.10 54963.05 88888.00 2012-04-23 00:45:25.000 114 12522.02 17.10 54963.05 88888.00 2012-04-23 00:45:25.125 114 12522.05 17.10 54963.05 88888.00 2012-04-23 00:45:25.250 114 12522.08 17.07 54963.00 88888.00 2012-04-23 00:45:25.375 114 12522.08 17.07 54963.00 88888.00 2012-04-23 00:45:25.500 114 12522.10 17.10 54963.00 88888.00 2012-04-23 00:45:25.625 114 12522.12 17.07 54963.00 88888.00 2012-04-23 00:45:25.750 114 12522.15 17.10 54963.05 88888.00 2012-04-23 00:45:25.875 114 12522.15 17.10 54963.05 88888.00 2012-04-23 00:45:26.000 114 12522.17 17.07 54963.05 88888.00 2012-04-23 00:45:26.125 114 12522.12 17.05 54963.05 88888.00 2012-04-23 00:45:26.250 114 12522.10 17.07 54963.05 88888.00 2012-04-23 00:45:26.375 114 12522.12 17.02 54963.05 88888.00 2012-04-23 00:45:26.500 114 12522.17 17.07 54963.03 88888.00 2012-04-23 00:45:26.625 114 12522.15 17.05 54963.03 88888.00 2012-04-23 00:45:26.750 114 12522.15 17.07 54963.03 88888.00 2012-04-23 00:45:26.875 114 12522.12 17.07 54963.03 88888.00 2012-04-23 00:45:27.000 114 12522.15 17.02 54963.05 88888.00 2012-04-23 00:45:27.125 114 12522.20 17.07 54963.05 88888.00 2012-04-23 00:45:27.250 114 12522.20 17.07 54963.07 88888.00 2012-04-23 00:45:27.375 114 12522.12 17.07 54963.05 88888.00 2012-04-23 00:45:27.500 114 12522.12 17.07 54963.03 88888.00 2012-04-23 00:45:27.625 114 12522.17 17.07 54963.03 88888.00 2012-04-23 00:45:27.750 114 12522.20 17.07 54963.03 88888.00 2012-04-23 00:45:27.875 114 12522.15 17.05 54963.00 88888.00 2012-04-23 00:45:28.000 114 12522.12 17.02 54963.00 88888.00 2012-04-23 00:45:28.125 114 12522.10 17.05 54963.00 88888.00 2012-04-23 00:45:28.250 114 12522.08 17.10 54963.00 88888.00 2012-04-23 00:45:28.375 114 12522.08 17.10 54962.97 88888.00 2012-04-23 00:45:28.500 114 12522.10 17.12 54963.00 88888.00 2012-04-23 00:45:28.625 114 12522.08 17.07 54963.00 88888.00 2012-04-23 00:45:28.750 114 12522.02 17.07 54963.03 88888.00 2012-04-23 00:45:28.875 114 12522.08 17.07 54963.00 88888.00 2012-04-23 00:45:29.000 114 12522.10 17.07 54963.03 88888.00 2012-04-23 00:45:29.125 114 12522.08 17.02 54963.05 88888.00 2012-04-23 00:45:29.250 114 12522.02 17.02 54963.03 88888.00 2012-04-23 00:45:29.375 114 12522.02 17.05 54963.03 88888.00 2012-04-23 00:45:29.500 114 12522.05 17.05 54963.00 88888.00 2012-04-23 00:45:29.625 114 12522.08 17.05 54963.00 88888.00 2012-04-23 00:45:29.750 114 12522.08 17.07 54963.03 88888.00 2012-04-23 00:45:29.875 114 12522.10 17.07 54962.97 88888.00 2012-04-23 00:45:30.000 114 12522.10 17.10 54962.97 88888.00 2012-04-23 00:45:30.125 114 12522.17 17.07 54963.00 88888.00 2012-04-23 00:45:30.250 114 12522.15 17.07 54963.00 88888.00 2012-04-23 00:45:30.375 114 12522.12 17.07 54963.00 88888.00 2012-04-23 00:45:30.500 114 12522.10 17.07 54963.03 88888.00 2012-04-23 00:45:30.625 114 12522.12 17.10 54963.00 88888.00 2012-04-23 00:45:30.750 114 12522.15 17.10 54963.00 88888.00 2012-04-23 00:45:30.875 114 12522.15 17.10 54962.97 88888.00 2012-04-23 00:45:31.000 114 12522.17 17.05 54962.97 88888.00 2012-04-23 00:45:31.125 114 12522.12 17.05 54963.03 88888.00 2012-04-23 00:45:31.250 114 12522.05 17.02 54963.00 88888.00 2012-04-23 00:45:31.375 114 12522.10 17.02 54963.00 88888.00 2012-04-23 00:45:31.500 114 12522.17 17.02 54963.03 88888.00 2012-04-23 00:45:31.625 114 12522.23 17.05 54963.03 88888.00 2012-04-23 00:45:31.750 114 12522.23 17.05 54963.05 88888.00 2012-04-23 00:45:31.875 114 12522.20 17.05 54963.05 88888.00 2012-04-23 00:45:32.000 114 12522.17 17.05 54962.97 88888.00 2012-04-23 00:45:32.125 114 12522.15 17.05 54962.97 88888.00 2012-04-23 00:45:32.250 114 12522.20 17.05 54963.00 88888.00 2012-04-23 00:45:32.375 114 12522.23 17.02 54963.00 88888.00 2012-04-23 00:45:32.500 114 12522.20 17.05 54963.00 88888.00 2012-04-23 00:45:32.625 114 12522.17 17.05 54963.00 88888.00 2012-04-23 00:45:32.750 114 12522.15 17.02 54963.00 88888.00 2012-04-23 00:45:32.875 114 12522.12 17.05 54963.00 88888.00 2012-04-23 00:45:33.000 114 12522.12 17.02 54963.00 88888.00 2012-04-23 00:45:33.125 114 12522.15 17.07 54963.03 88888.00 2012-04-23 00:45:33.250 114 12522.10 17.05 54963.00 88888.00 2012-04-23 00:45:33.375 114 12522.12 17.07 54963.00 88888.00 2012-04-23 00:45:33.500 114 12522.12 17.02 54963.00 88888.00 2012-04-23 00:45:33.625 114 12522.15 16.98 54963.00 88888.00 2012-04-23 00:45:33.750 114 12522.15 17.00 54963.00 88888.00 2012-04-23 00:45:33.875 114 12522.10 17.00 54963.00 88888.00 2012-04-23 00:45:34.000 114 12522.12 17.02 54963.00 88888.00 2012-04-23 00:45:34.125 114 12522.10 17.02 54963.00 88888.00 2012-04-23 00:45:34.250 114 12522.02 16.98 54962.97 88888.00 2012-04-23 00:45:34.375 114 12522.00 17.02 54962.97 88888.00 2012-04-23 00:45:34.500 114 12522.02 17.02 54962.97 88888.00 2012-04-23 00:45:34.625 114 12522.10 17.02 54962.97 88888.00 2012-04-23 00:45:34.750 114 12522.08 17.00 54962.97 88888.00 2012-04-23 00:45:34.875 114 12522.08 17.02 54962.97 88888.00 2012-04-23 00:45:35.000 114 12522.10 17.00 54962.97 88888.00 2012-04-23 00:45:35.125 114 12522.20 17.00 54963.00 88888.00 2012-04-23 00:45:35.250 114 12522.20 16.98 54962.95 88888.00 2012-04-23 00:45:35.375 114 12522.17 17.00 54962.95 88888.00 2012-04-23 00:45:35.500 114 12522.15 17.00 54962.95 88888.00 2012-04-23 00:45:35.625 114 12522.15 17.00 54962.95 88888.00 2012-04-23 00:45:35.750 114 12522.15 17.00 54962.95 88888.00 2012-04-23 00:45:35.875 114 12522.08 16.98 54962.95 88888.00 2012-04-23 00:45:36.000 114 12522.05 17.02 54962.95 88888.00 2012-04-23 00:45:36.125 114 12522.05 17.00 54962.97 88888.00 2012-04-23 00:45:36.250 114 12522.10 16.98 54963.00 88888.00 2012-04-23 00:45:36.375 114 12522.15 17.02 54963.00 88888.00 2012-04-23 00:45:36.500 114 12522.15 17.00 54962.97 88888.00 2012-04-23 00:45:36.625 114 12522.12 17.02 54962.95 88888.00 2012-04-23 00:45:36.750 114 12522.15 17.02 54962.93 88888.00 2012-04-23 00:45:36.875 114 12522.17 17.02 54962.95 88888.00 2012-04-23 00:45:37.000 114 12522.20 17.00 54962.93 88888.00 2012-04-23 00:45:37.125 114 12522.17 16.95 54962.93 88888.00 2012-04-23 00:45:37.250 114 12522.17 16.93 54962.93 88888.00 2012-04-23 00:45:37.375 114 12522.23 17.00 54962.95 88888.00 2012-04-23 00:45:37.500 114 12522.20 16.98 54962.95 88888.00 2012-04-23 00:45:37.625 114 12522.17 16.95 54962.93 88888.00 2012-04-23 00:45:37.750 114 12522.17 16.95 54962.93 88888.00 2012-04-23 00:45:37.875 114 12522.15 16.98 54962.90 88888.00 2012-04-23 00:45:38.000 114 12522.10 17.00 54962.88 88888.00 2012-04-23 00:45:38.125 114 12522.10 16.98 54962.88 88888.00 2012-04-23 00:45:38.250 114 12522.10 16.95 54962.93 88888.00 2012-04-23 00:45:38.375 114 12522.15 16.95 54962.93 88888.00 2012-04-23 00:45:38.500 114 12522.15 16.95 54962.90 88888.00 2012-04-23 00:45:38.625 114 12522.17 16.98 54962.93 88888.00 2012-04-23 00:45:38.750 114 12522.15 16.98 54962.90 88888.00 2012-04-23 00:45:38.875 114 12522.12 17.00 54962.93 88888.00 2012-04-23 00:45:39.000 114 12522.17 16.95 54962.90 88888.00 2012-04-23 00:45:39.125 114 12522.17 16.93 54962.90 88888.00 2012-04-23 00:45:39.250 114 12522.08 16.95 54962.93 88888.00 2012-04-23 00:45:39.375 114 12522.05 16.93 54962.90 88888.00 2012-04-23 00:45:39.500 114 12522.10 16.93 54962.88 88888.00 2012-04-23 00:45:39.625 114 12522.12 16.95 54962.93 88888.00 2012-04-23 00:45:39.750 114 12522.08 16.98 54962.93 88888.00 2012-04-23 00:45:39.875 114 12522.08 16.95 54962.90 88888.00 2012-04-23 00:45:40.000 114 12522.10 16.93 54962.90 88888.00 2012-04-23 00:45:40.125 114 12522.10 16.95 54962.93 88888.00 2012-04-23 00:45:40.250 114 12522.02 16.95 54962.90 88888.00 2012-04-23 00:45:40.375 114 12522.08 16.98 54962.93 88888.00 2012-04-23 00:45:40.500 114 12522.12 16.98 54962.93 88888.00 2012-04-23 00:45:40.625 114 12522.10 16.93 54962.93 88888.00 2012-04-23 00:45:40.750 114 12522.05 16.93 54962.90 88888.00 2012-04-23 00:45:40.875 114 12522.08 16.93 54962.90 88888.00 2012-04-23 00:45:41.000 114 12522.10 16.95 54962.90 88888.00 2012-04-23 00:45:41.125 114 12522.15 16.95 54962.90 88888.00 2012-04-23 00:45:41.250 114 12522.12 16.95 54962.93 88888.00 2012-04-23 00:45:41.375 114 12522.08 16.95 54962.90 88888.00 2012-04-23 00:45:41.500 114 12522.08 16.95 54962.93 88888.00 2012-04-23 00:45:41.625 114 12522.10 16.95 54962.90 88888.00 2012-04-23 00:45:41.750 114 12522.12 16.98 54962.88 88888.00 2012-04-23 00:45:41.875 114 12522.10 16.95 54962.93 88888.00 2012-04-23 00:45:42.000 114 12522.08 16.95 54962.93 88888.00 2012-04-23 00:45:42.125 114 12522.08 16.95 54962.90 88888.00 2012-04-23 00:45:42.250 114 12522.05 16.93 54962.90 88888.00 2012-04-23 00:45:42.375 114 12522.05 16.95 54962.90 88888.00 2012-04-23 00:45:42.500 114 12522.08 16.95 54962.93 88888.00 2012-04-23 00:45:42.625 114 12522.17 16.95 54962.93 88888.00 2012-04-23 00:45:42.750 114 12522.17 16.93 54962.93 88888.00 2012-04-23 00:45:42.875 114 12522.10 16.90 54962.90 88888.00 2012-04-23 00:45:43.000 114 12522.10 16.90 54962.85 88888.00 2012-04-23 00:45:43.125 114 12522.10 16.93 54962.93 88888.00 2012-04-23 00:45:43.250 114 12522.08 16.93 54962.93 88888.00 2012-04-23 00:45:43.375 114 12522.05 16.93 54962.90 88888.00 2012-04-23 00:45:43.500 114 12522.02 16.93 54962.90 88888.00 2012-04-23 00:45:43.625 114 12522.05 16.95 54962.90 88888.00 2012-04-23 00:45:43.750 114 12522.08 16.95 54962.88 88888.00 2012-04-23 00:45:43.875 114 12522.08 16.93 54962.90 88888.00 2012-04-23 00:45:44.000 114 12522.05 16.93 54962.88 88888.00 2012-04-23 00:45:44.125 114 12522.00 16.95 54962.90 88888.00 2012-04-23 00:45:44.250 114 12522.02 16.93 54962.88 88888.00 2012-04-23 00:45:44.375 114 12522.10 16.95 54962.90 88888.00 2012-04-23 00:45:44.500 114 12522.00 16.98 54962.88 88888.00 2012-04-23 00:45:44.625 114 12521.98 16.93 54962.85 88888.00 2012-04-23 00:45:44.750 114 12521.98 16.95 54962.90 88888.00 2012-04-23 00:45:44.875 114 12522.00 16.95 54962.93 88888.00 2012-04-23 00:45:45.000 114 12522.08 16.90 54962.90 88888.00 2012-04-23 00:45:45.125 114 12522.05 16.93 54962.88 88888.00 2012-04-23 00:45:45.250 114 12522.00 16.95 54962.85 88888.00 2012-04-23 00:45:45.375 114 12521.98 16.93 54962.85 88888.00 2012-04-23 00:45:45.500 114 12521.95 16.93 54962.85 88888.00 2012-04-23 00:45:45.625 114 12521.95 16.95 54962.85 88888.00 2012-04-23 00:45:45.750 114 12522.05 16.95 54962.85 88888.00 2012-04-23 00:45:45.875 114 12522.05 16.93 54962.82 88888.00 2012-04-23 00:45:46.000 114 12522.08 16.95 54962.82 88888.00 2012-04-23 00:45:46.125 114 12522.05 16.93 54962.82 88888.00 2012-04-23 00:45:46.250 114 12522.02 16.93 54962.82 88888.00 2012-04-23 00:45:46.375 114 12521.98 16.90 54962.82 88888.00 2012-04-23 00:45:46.500 114 12521.98 16.93 54962.85 88888.00 2012-04-23 00:45:46.625 114 12522.00 16.95 54962.82 88888.00 2012-04-23 00:45:46.750 114 12521.98 16.95 54962.85 88888.00 2012-04-23 00:45:46.875 114 12521.95 16.95 54962.85 88888.00 2012-04-23 00:45:47.000 114 12521.98 16.93 54962.85 88888.00 2012-04-23 00:45:47.125 114 12522.05 16.98 54962.85 88888.00 2012-04-23 00:45:47.250 114 12522.02 16.95 54962.88 88888.00 2012-04-23 00:45:47.375 114 12522.02 16.95 54962.88 88888.00 2012-04-23 00:45:47.500 114 12521.95 16.95 54962.85 88888.00 2012-04-23 00:45:47.625 114 12521.92 16.93 54962.85 88888.00 2012-04-23 00:45:47.750 114 12521.85 16.93 54962.85 88888.00 2012-04-23 00:45:47.875 114 12521.85 16.93 54962.85 88888.00 2012-04-23 00:45:48.000 114 12521.92 16.95 54962.82 88888.00 2012-04-23 00:45:48.125 114 12521.92 16.93 54962.80 88888.00 2012-04-23 00:45:48.250 114 12521.88 16.88 54962.82 88888.00 2012-04-23 00:45:48.375 114 12521.90 16.90 54962.82 88888.00 2012-04-23 00:45:48.500 114 12521.90 16.93 54962.85 88888.00 2012-04-23 00:45:48.625 114 12521.92 16.95 54962.85 88888.00 2012-04-23 00:45:48.750 114 12521.90 16.93 54962.85 88888.00 2012-04-23 00:45:48.875 114 12521.88 16.93 54962.85 88888.00 2012-04-23 00:45:49.000 114 12521.92 16.88 54962.82 88888.00 2012-04-23 00:45:49.125 114 12521.98 16.85 54962.85 88888.00 2012-04-23 00:45:49.250 114 12521.92 16.88 54962.82 88888.00 2012-04-23 00:45:49.375 114 12521.98 16.93 54962.82 88888.00 2012-04-23 00:45:49.500 114 12521.92 16.93 54962.85 88888.00 2012-04-23 00:45:49.625 114 12521.88 16.90 54962.85 88888.00 2012-04-23 00:45:49.750 114 12521.92 16.93 54962.85 88888.00 2012-04-23 00:45:49.875 114 12521.95 16.95 54962.85 88888.00 2012-04-23 00:45:50.000 114 12521.98 16.95 54962.85 88888.00 2012-04-23 00:45:50.125 114 12521.92 16.93 54962.85 88888.00 2012-04-23 00:45:50.250 114 12521.95 16.90 54962.88 88888.00 2012-04-23 00:45:50.375 114 12521.95 16.95 54962.88 88888.00 2012-04-23 00:45:50.500 114 12521.98 16.95 54962.88 88888.00 2012-04-23 00:45:50.625 114 12522.02 16.93 54962.88 88888.00 2012-04-23 00:45:50.750 114 12521.95 16.93 54962.88 88888.00 2012-04-23 00:45:50.875 114 12521.92 16.93 54962.90 88888.00 2012-04-23 00:45:51.000 114 12521.88 16.93 54962.88 88888.00 2012-04-23 00:45:51.125 114 12521.90 16.93 54962.88 88888.00 2012-04-23 00:45:51.250 114 12521.90 16.93 54962.88 88888.00 2012-04-23 00:45:51.375 114 12521.85 16.93 54962.90 88888.00 2012-04-23 00:45:51.500 114 12521.83 16.90 54962.85 88888.00 2012-04-23 00:45:51.625 114 12521.80 16.90 54962.82 88888.00 2012-04-23 00:45:51.750 114 12521.77 16.90 54962.82 88888.00 2012-04-23 00:45:51.875 114 12521.83 16.93 54962.85 88888.00 2012-04-23 00:45:52.000 114 12521.85 16.93 54962.82 88888.00 2012-04-23 00:45:52.125 114 12521.83 16.93 54962.82 88888.00 2012-04-23 00:45:52.250 114 12521.85 16.88 54962.82 88888.00 2012-04-23 00:45:52.375 114 12521.85 16.88 54962.82 88888.00 2012-04-23 00:45:52.500 114 12521.88 16.90 54962.85 88888.00 2012-04-23 00:45:52.625 114 12521.83 16.93 54962.85 88888.00 2012-04-23 00:45:52.750 114 12521.77 16.90 54962.80 88888.00 2012-04-23 00:45:52.875 114 12521.80 16.88 54962.80 88888.00 2012-04-23 00:45:53.000 114 12521.85 16.88 54962.82 88888.00 2012-04-23 00:45:53.125 114 12521.80 16.90 54962.82 88888.00 2012-04-23 00:45:53.250 114 12521.70 16.85 54962.82 88888.00 2012-04-23 00:45:53.375 114 12521.73 16.85 54962.82 88888.00 2012-04-23 00:45:53.500 114 12521.80 16.88 54962.85 88888.00 2012-04-23 00:45:53.625 114 12521.80 16.90 54962.82 88888.00 2012-04-23 00:45:53.750 114 12521.80 16.90 54962.85 88888.00 2012-04-23 00:45:53.875 114 12521.80 16.90 54962.82 88888.00 2012-04-23 00:45:54.000 114 12521.80 16.90 54962.88 88888.00 2012-04-23 00:45:54.125 114 12521.83 16.90 54962.88 88888.00 2012-04-23 00:45:54.250 114 12521.77 16.88 54962.85 88888.00 2012-04-23 00:45:54.375 114 12521.80 16.88 54962.88 88888.00 2012-04-23 00:45:54.500 114 12521.83 16.88 54962.88 88888.00 2012-04-23 00:45:54.625 114 12521.77 16.90 54962.85 88888.00 2012-04-23 00:45:54.750 114 12521.80 16.93 54962.88 88888.00 2012-04-23 00:45:54.875 114 12521.80 16.90 54962.88 88888.00 2012-04-23 00:45:55.000 114 12521.73 16.88 54962.85 88888.00 2012-04-23 00:45:55.125 114 12521.75 16.90 54962.88 88888.00 2012-04-23 00:45:55.250 114 12521.73 16.95 54962.82 88888.00 2012-04-23 00:45:55.375 114 12521.70 16.90 54962.82 88888.00 2012-04-23 00:45:55.500 114 12521.70 16.88 54962.82 88888.00 2012-04-23 00:45:55.625 114 12521.77 16.88 54962.80 88888.00 2012-04-23 00:45:55.750 114 12521.73 16.90 54962.82 88888.00 2012-04-23 00:45:55.875 114 12521.70 16.88 54962.85 88888.00 2012-04-23 00:45:56.000 114 12521.67 16.90 54962.82 88888.00 2012-04-23 00:45:56.125 114 12521.67 16.95 54962.82 88888.00 2012-04-23 00:45:56.250 114 12521.62 16.90 54962.85 88888.00 2012-04-23 00:45:56.375 114 12521.70 16.90 54962.85 88888.00 2012-04-23 00:45:56.500 114 12521.75 16.90 54962.85 88888.00 2012-04-23 00:45:56.625 114 12521.77 16.88 54962.82 88888.00 2012-04-23 00:45:56.750 114 12521.70 16.90 54962.82 88888.00 2012-04-23 00:45:56.875 114 12521.65 16.88 54962.82 88888.00 2012-04-23 00:45:57.000 114 12521.65 16.90 54962.80 88888.00 2012-04-23 00:45:57.125 114 12521.65 16.90 54962.82 88888.00 2012-04-23 00:45:57.250 114 12521.58 16.88 54962.82 88888.00 2012-04-23 00:45:57.375 114 12521.65 16.88 54962.80 88888.00 2012-04-23 00:45:57.500 114 12521.67 16.88 54962.82 88888.00 2012-04-23 00:45:57.625 114 12521.70 16.90 54962.82 88888.00 2012-04-23 00:45:57.750 114 12521.65 16.90 54962.80 88888.00 2012-04-23 00:45:57.875 114 12521.60 16.90 54962.82 88888.00 2012-04-23 00:45:58.000 114 12521.65 16.90 54962.80 88888.00 2012-04-23 00:45:58.125 114 12521.67 16.88 54962.82 88888.00 2012-04-23 00:45:58.250 114 12521.65 16.85 54962.82 88888.00 2012-04-23 00:45:58.375 114 12521.65 16.88 54962.82 88888.00 2012-04-23 00:45:58.500 114 12521.60 16.88 54962.80 88888.00 2012-04-23 00:45:58.625 114 12521.62 16.90 54962.80 88888.00 2012-04-23 00:45:58.750 114 12521.62 16.93 54962.80 88888.00 2012-04-23 00:45:58.875 114 12521.65 16.90 54962.82 88888.00 2012-04-23 00:45:59.000 114 12521.67 16.88 54962.82 88888.00 2012-04-23 00:45:59.125 114 12521.62 16.90 54962.80 88888.00 2012-04-23 00:45:59.250 114 12521.60 16.90 54962.80 88888.00 2012-04-23 00:45:59.375 114 12521.70 16.90 54962.80 88888.00 2012-04-23 00:45:59.500 114 12521.70 16.88 54962.80 88888.00 2012-04-23 00:45:59.625 114 12521.67 16.90 54962.80 88888.00 2012-04-23 00:45:59.750 114 12521.62 16.88 54962.80 88888.00 2012-04-23 00:45:59.875 114 12521.58 16.88 54962.82 88888.00 2012-04-23 00:46:00.000 114 12521.58 16.88 54962.82 88888.00 2012-04-23 00:46:00.125 114 12521.58 16.90 54962.78 88888.00 2012-04-23 00:46:00.250 114 12521.62 16.88 54962.80 88888.00 2012-04-23 00:46:00.375 114 12521.67 16.88 54962.78 88888.00 2012-04-23 00:46:00.500 114 12521.65 16.88 54962.80 88888.00 2012-04-23 00:46:00.625 114 12521.55 16.88 54962.80 88888.00 2012-04-23 00:46:00.750 114 12521.60 16.88 54962.80 88888.00 2012-04-23 00:46:00.875 114 12521.55 16.90 54962.82 88888.00 2012-04-23 00:46:01.000 114 12521.55 16.88 54962.75 88888.00 2012-04-23 00:46:01.125 114 12521.60 16.88 54962.78 88888.00 2012-04-23 00:46:01.250 114 12521.58 16.90 54962.82 88888.00 2012-04-23 00:46:01.375 114 12521.60 16.90 54962.80 88888.00 2012-04-23 00:46:01.500 114 12521.62 16.90 54962.80 88888.00 2012-04-23 00:46:01.625 114 12521.60 16.90 54962.80 88888.00 2012-04-23 00:46:01.750 114 12521.60 16.88 54962.80 88888.00 2012-04-23 00:46:01.875 114 12521.60 16.88 54962.82 88888.00 2012-04-23 00:46:02.000 114 12521.62 16.88 54962.78 88888.00 2012-04-23 00:46:02.125 114 12521.67 16.88 54962.78 88888.00 2012-04-23 00:46:02.250 114 12521.70 16.90 54962.78 88888.00 2012-04-23 00:46:02.375 114 12521.67 16.88 54962.78 88888.00 2012-04-23 00:46:02.500 114 12521.67 16.88 54962.75 88888.00 2012-04-23 00:46:02.625 114 12521.62 16.90 54962.75 88888.00 2012-04-23 00:46:02.750 114 12521.55 16.88 54962.72 88888.00 2012-04-23 00:46:02.875 114 12521.52 16.88 54962.75 88888.00 2012-04-23 00:46:03.000 114 12521.55 16.88 54962.75 88888.00 2012-04-23 00:46:03.125 114 12521.58 16.90 54962.78 88888.00 2012-04-23 00:46:03.250 114 12521.58 16.88 54962.78 88888.00 2012-04-23 00:46:03.375 114 12521.62 16.88 54962.78 88888.00 2012-04-23 00:46:03.500 114 12521.67 16.90 54962.80 88888.00 2012-04-23 00:46:03.625 114 12521.65 16.88 54962.82 88888.00 2012-04-23 00:46:03.750 114 12521.60 16.90 54962.85 88888.00 2012-04-23 00:46:03.875 114 12521.65 16.88 54962.80 88888.00 2012-04-23 00:46:04.000 114 12521.60 16.85 54962.78 88888.00 2012-04-23 00:46:04.125 114 12521.62 16.85 54962.78 88888.00 2012-04-23 00:46:04.250 114 12521.60 16.85 54962.82 88888.00 2012-04-23 00:46:04.375 114 12521.58 16.82 54962.78 88888.00 2012-04-23 00:46:04.500 114 12521.62 16.82 54962.80 88888.00 2012-04-23 00:46:04.625 114 12521.67 16.88 54962.80 88888.00 2012-04-23 00:46:04.750 114 12521.62 16.85 54962.80 88888.00 2012-04-23 00:46:04.875 114 12521.58 16.88 54962.80 88888.00 2012-04-23 00:46:05.000 114 12521.60 16.82 54962.75 88888.00 2012-04-23 00:46:05.125 114 12521.60 16.82 54962.78 88888.00 2012-04-23 00:46:05.250 114 12521.62 16.82 54962.78 88888.00 2012-04-23 00:46:05.375 114 12521.60 16.80 54962.75 88888.00 2012-04-23 00:46:05.500 114 12521.55 16.80 54962.78 88888.00 2012-04-23 00:46:05.625 114 12521.58 16.80 54962.78 88888.00 2012-04-23 00:46:05.750 114 12521.58 16.82 54962.75 88888.00 2012-04-23 00:46:05.875 114 12521.58 16.82 54962.78 88888.00 2012-04-23 00:46:06.000 114 12521.60 16.82 54962.75 88888.00 2012-04-23 00:46:06.125 114 12521.60 16.85 54962.78 88888.00 2012-04-23 00:46:06.250 114 12521.62 16.85 54962.78 88888.00 2012-04-23 00:46:06.375 114 12521.62 16.88 54962.80 88888.00 2012-04-23 00:46:06.500 114 12521.70 16.85 54962.78 88888.00 2012-04-23 00:46:06.625 114 12521.70 16.85 54962.78 88888.00 2012-04-23 00:46:06.750 114 12521.62 16.88 54962.75 88888.00 2012-04-23 00:46:06.875 114 12521.60 16.88 54962.78 88888.00 2012-04-23 00:46:07.000 114 12521.55 16.88 54962.75 88888.00 2012-04-23 00:46:07.125 114 12521.55 16.90 54962.75 88888.00 2012-04-23 00:46:07.250 114 12521.55 16.85 54962.78 88888.00 2012-04-23 00:46:07.375 114 12521.60 16.82 54962.75 88888.00 2012-04-23 00:46:07.500 114 12521.62 16.85 54962.75 88888.00 2012-04-23 00:46:07.625 114 12521.58 16.88 54962.70 88888.00 2012-04-23 00:46:07.750 114 12521.60 16.85 54962.75 88888.00 2012-04-23 00:46:07.875 114 12521.62 16.88 54962.75 88888.00 2012-04-23 00:46:08.000 114 12521.58 16.85 54962.72 88888.00 2012-04-23 00:46:08.125 114 12521.52 16.80 54962.70 88888.00 2012-04-23 00:46:08.250 114 12521.58 16.80 54962.72 88888.00 2012-04-23 00:46:08.375 114 12521.60 16.82 54962.72 88888.00 2012-04-23 00:46:08.500 114 12521.58 16.85 54962.75 88888.00 2012-04-23 00:46:08.625 114 12521.58 16.85 54962.75 88888.00 2012-04-23 00:46:08.750 114 12521.52 16.85 54962.72 88888.00 2012-04-23 00:46:08.875 114 12521.50 16.82 54962.72 88888.00 2012-04-23 00:46:09.000 114 12521.52 16.80 54962.72 88888.00 2012-04-23 00:46:09.125 114 12521.58 16.80 54962.75 88888.00 2012-04-23 00:46:09.250 114 12521.52 16.80 54962.75 88888.00 2012-04-23 00:46:09.375 114 12521.52 16.80 54962.75 88888.00 2012-04-23 00:46:09.500 114 12521.50 16.82 54962.78 88888.00 2012-04-23 00:46:09.625 114 12521.55 16.80 54962.78 88888.00 2012-04-23 00:46:09.750 114 12521.52 16.80 54962.78 88888.00 2012-04-23 00:46:09.875 114 12521.48 16.82 54962.72 88888.00 2012-04-23 00:46:10.000 114 12521.48 16.80 54962.75 88888.00 2012-04-23 00:46:10.125 114 12521.48 16.77 54962.72 88888.00 2012-04-23 00:46:10.250 114 12521.42 16.77 54962.75 88888.00 2012-04-23 00:46:10.375 114 12521.38 16.80 54962.75 88888.00 2012-04-23 00:46:10.500 114 12521.38 16.80 54962.72 88888.00 2012-04-23 00:46:10.625 114 12521.40 16.82 54962.72 88888.00 2012-04-23 00:46:10.750 114 12521.40 16.80 54962.75 88888.00 2012-04-23 00:46:10.875 114 12521.40 16.82 54962.78 88888.00 2012-04-23 00:46:11.000 114 12521.42 16.80 54962.72 88888.00 2012-04-23 00:46:11.125 114 12521.42 16.82 54962.72 88888.00 2012-04-23 00:46:11.250 114 12521.40 16.80 54962.70 88888.00 2012-04-23 00:46:11.375 114 12521.48 16.80 54962.72 88888.00 2012-04-23 00:46:11.500 114 12521.45 16.80 54962.72 88888.00 2012-04-23 00:46:11.625 114 12521.42 16.80 54962.70 88888.00 2012-04-23 00:46:11.750 114 12521.38 16.80 54962.70 88888.00 2012-04-23 00:46:11.875 114 12521.35 16.80 54962.72 88888.00 2012-04-23 00:46:12.000 114 12521.38 16.80 54962.70 88888.00 2012-04-23 00:46:12.125 114 12521.40 16.80 54962.72 88888.00 2012-04-23 00:46:12.250 114 12521.38 16.80 54962.70 88888.00 2012-04-23 00:46:12.375 114 12521.45 16.82 54962.70 88888.00 2012-04-23 00:46:12.500 114 12521.50 16.82 54962.70 88888.00 2012-04-23 00:46:12.625 114 12521.40 16.82 54962.70 88888.00 2012-04-23 00:46:12.750 114 12521.38 16.80 54962.72 88888.00 2012-04-23 00:46:12.875 114 12521.45 16.82 54962.72 88888.00 2012-04-23 00:46:13.000 114 12521.55 16.88 54962.70 88888.00 2012-04-23 00:46:13.125 114 12521.55 16.85 54962.72 88888.00 2012-04-23 00:46:13.250 114 12521.48 16.80 54962.72 88888.00 2012-04-23 00:46:13.375 114 12521.42 16.80 54962.75 88888.00 2012-04-23 00:46:13.500 114 12521.42 16.82 54962.72 88888.00 2012-04-23 00:46:13.625 114 12521.50 16.82 54962.72 88888.00 2012-04-23 00:46:13.750 114 12521.48 16.80 54962.68 88888.00 2012-04-23 00:46:13.875 114 12521.48 16.82 54962.68 88888.00 2012-04-23 00:46:14.000 114 12521.50 16.82 54962.68 88888.00 2012-04-23 00:46:14.125 114 12521.52 16.82 54962.70 88888.00 2012-04-23 00:46:14.250 114 12521.50 16.82 54962.70 88888.00 2012-04-23 00:46:14.375 114 12521.50 16.82 54962.72 88888.00 2012-04-23 00:46:14.500 114 12521.40 16.82 54962.72 88888.00 2012-04-23 00:46:14.625 114 12521.40 16.82 54962.70 88888.00 2012-04-23 00:46:14.750 114 12521.48 16.82 54962.72 88888.00 2012-04-23 00:46:14.875 114 12521.50 16.80 54962.75 88888.00 2012-04-23 00:46:15.000 114 12521.50 16.77 54962.70 88888.00 2012-04-23 00:46:15.125 114 12521.48 16.77 54962.70 88888.00 2012-04-23 00:46:15.250 114 12521.42 16.80 54962.70 88888.00 2012-04-23 00:46:15.375 114 12521.45 16.82 54962.72 88888.00 2012-04-23 00:46:15.500 114 12521.45 16.80 54962.72 88888.00 2012-04-23 00:46:15.625 114 12521.40 16.82 54962.70 88888.00 2012-04-23 00:46:15.750 114 12521.42 16.80 54962.75 88888.00 2012-04-23 00:46:15.875 114 12521.50 16.82 54962.72 88888.00 2012-04-23 00:46:16.000 114 12521.40 16.80 54962.72 88888.00 2012-04-23 00:46:16.125 114 12521.35 16.77 54962.70 88888.00 2012-04-23 00:46:16.250 114 12521.33 16.77 54962.72 88888.00 2012-04-23 00:46:16.375 114 12521.40 16.80 54962.72 88888.00 2012-04-23 00:46:16.500 114 12521.40 16.80 54962.70 88888.00 2012-04-23 00:46:16.625 114 12521.42 16.80 54962.72 88888.00 2012-04-23 00:46:16.750 114 12521.42 16.80 54962.72 88888.00 2012-04-23 00:46:16.875 114 12521.42 16.82 54962.70 88888.00 2012-04-23 00:46:17.000 114 12521.42 16.77 54962.72 88888.00 2012-04-23 00:46:17.125 114 12521.48 16.77 54962.72 88888.00 2012-04-23 00:46:17.250 114 12521.45 16.77 54962.70 88888.00 2012-04-23 00:46:17.375 114 12521.50 16.77 54962.70 88888.00 2012-04-23 00:46:17.500 114 12521.45 16.80 54962.68 88888.00 2012-04-23 00:46:17.625 114 12521.40 16.77 54962.70 88888.00 2012-04-23 00:46:17.750 114 12521.35 16.80 54962.70 88888.00 2012-04-23 00:46:17.875 114 12521.38 16.80 54962.72 88888.00 2012-04-23 00:46:18.000 114 12521.38 16.82 54962.72 88888.00 2012-04-23 00:46:18.125 114 12521.35 16.80 54962.70 88888.00 2012-04-23 00:46:18.250 114 12521.33 16.80 54962.70 88888.00 2012-04-23 00:46:18.375 114 12521.42 16.77 54962.72 88888.00 2012-04-23 00:46:18.500 114 12521.42 16.77 54962.72 88888.00 2012-04-23 00:46:18.625 114 12521.38 16.77 54962.72 88888.00 2012-04-23 00:46:18.750 114 12521.35 16.77 54962.70 88888.00 2012-04-23 00:46:18.875 114 12521.42 16.77 54962.72 88888.00 2012-04-23 00:46:19.000 114 12521.48 16.77 54962.70 88888.00 2012-04-23 00:46:19.125 114 12521.48 16.75 54962.72 88888.00 2012-04-23 00:46:19.250 114 12521.45 16.75 54962.70 88888.00 2012-04-23 00:46:19.375 114 12521.48 16.77 54962.70 88888.00 2012-04-23 00:46:19.500 114 12521.48 16.80 54962.65 88888.00 2012-04-23 00:46:19.625 114 12521.45 16.77 54962.65 88888.00 2012-04-23 00:46:19.750 114 12521.42 16.75 54962.68 88888.00 2012-04-23 00:46:19.875 114 12521.38 16.75 54962.70 88888.00 2012-04-23 00:46:20.000 114 12521.42 16.75 54962.68 88888.00 2012-04-23 00:46:20.125 114 12521.40 16.77 54962.68 88888.00 2012-04-23 00:46:20.250 114 12521.33 16.75 54962.70 88888.00 2012-04-23 00:46:20.375 114 12521.33 16.75 54962.72 88888.00 2012-04-23 00:46:20.500 114 12521.35 16.80 54962.70 88888.00 2012-04-23 00:46:20.625 114 12521.38 16.77 54962.68 88888.00 2012-04-23 00:46:20.750 114 12521.35 16.77 54962.65 88888.00 2012-04-23 00:46:20.875 114 12521.30 16.77 54962.68 88888.00 2012-04-23 00:46:21.000 114 12521.23 16.80 54962.68 88888.00 2012-04-23 00:46:21.125 114 12521.17 16.75 54962.70 88888.00 2012-04-23 00:46:21.250 114 12521.15 16.77 54962.70 88888.00 2012-04-23 00:46:21.375 114 12521.17 16.77 54962.70 88888.00 2012-04-23 00:46:21.500 114 12521.15 16.75 54962.68 88888.00 2012-04-23 00:46:21.625 114 12521.23 16.75 54962.70 88888.00 2012-04-23 00:46:21.750 114 12521.27 16.77 54962.62 88888.00 2012-04-23 00:46:21.875 114 12521.30 16.75 54962.65 88888.00 2012-04-23 00:46:22.000 114 12521.33 16.75 54962.65 88888.00 2012-04-23 00:46:22.125 114 12521.27 16.75 54962.62 88888.00 2012-04-23 00:46:22.250 114 12521.17 16.73 54962.65 88888.00 2012-04-23 00:46:22.375 114 12521.20 16.75 54962.68 88888.00 2012-04-23 00:46:22.500 114 12521.23 16.77 54962.68 88888.00 2012-04-23 00:46:22.625 114 12521.25 16.80 54962.70 88888.00 2012-04-23 00:46:22.750 114 12521.27 16.77 54962.72 88888.00 2012-04-23 00:46:22.875 114 12521.23 16.75 54962.70 88888.00 2012-04-23 00:46:23.000 114 12521.17 16.75 54962.68 88888.00 2012-04-23 00:46:23.125 114 12521.20 16.75 54962.68 88888.00 2012-04-23 00:46:23.250 114 12521.15 16.75 54962.68 88888.00 2012-04-23 00:46:23.375 114 12521.20 16.77 54962.68 88888.00 2012-04-23 00:46:23.500 114 12521.20 16.75 54962.68 88888.00 2012-04-23 00:46:23.625 114 12521.20 16.75 54962.68 88888.00 2012-04-23 00:46:23.750 114 12521.25 16.75 54962.68 88888.00 2012-04-23 00:46:23.875 114 12521.27 16.73 54962.70 88888.00 2012-04-23 00:46:24.000 114 12521.33 16.75 54962.68 88888.00 2012-04-23 00:46:24.125 114 12521.33 16.75 54962.65 88888.00 2012-04-23 00:46:24.250 114 12521.17 16.75 54962.68 88888.00 2012-04-23 00:46:24.375 114 12521.17 16.70 54962.65 88888.00 2012-04-23 00:46:24.500 114 12521.25 16.70 54962.65 88888.00 2012-04-23 00:46:24.625 114 12521.23 16.73 54962.65 88888.00 2012-04-23 00:46:24.750 114 12521.20 16.73 54962.65 88888.00 2012-04-23 00:46:24.875 114 12521.20 16.70 54962.65 88888.00 2012-04-23 00:46:25.000 114 12521.27 16.73 54962.65 88888.00 2012-04-23 00:46:25.125 114 12521.23 16.75 54962.68 88888.00 2012-04-23 00:46:25.250 114 12521.15 16.70 54962.72 88888.00 2012-04-23 00:46:25.375 114 12521.25 16.70 54962.70 88888.00 2012-04-23 00:46:25.500 114 12521.30 16.73 54962.65 88888.00 2012-04-23 00:46:25.625 114 12521.17 16.73 54962.65 88888.00 2012-04-23 00:46:25.750 114 12521.12 16.73 54962.65 88888.00 2012-04-23 00:46:25.875 114 12521.10 16.70 54962.62 88888.00 2012-04-23 00:46:26.000 114 12521.02 16.73 54962.62 88888.00 2012-04-23 00:46:26.125 114 12521.02 16.73 54962.68 88888.00 2012-04-23 00:46:26.250 114 12521.08 16.70 54962.65 88888.00 2012-04-23 00:46:26.375 114 12521.20 16.73 54962.65 88888.00 2012-04-23 00:46:26.500 114 12521.25 16.73 54962.62 88888.00 2012-04-23 00:46:26.625 114 12521.17 16.73 54962.62 88888.00 2012-04-23 00:46:26.750 114 12521.10 16.73 54962.65 88888.00 2012-04-23 00:46:26.875 114 12521.05 16.70 54962.65 88888.00 2012-04-23 00:46:27.000 114 12521.05 16.73 54962.62 88888.00 2012-04-23 00:46:27.125 114 12521.12 16.73 54962.62 88888.00 2012-04-23 00:46:27.250 114 12521.17 16.73 54962.62 88888.00 2012-04-23 00:46:27.375 114 12521.12 16.75 54962.65 88888.00 2012-04-23 00:46:27.500 114 12521.10 16.75 54962.65 88888.00 2012-04-23 00:46:27.625 114 12521.05 16.75 54962.68 88888.00 2012-04-23 00:46:27.750 114 12521.02 16.75 54962.65 88888.00 2012-04-23 00:46:27.875 114 12521.08 16.73 54962.62 88888.00 2012-04-23 00:46:28.000 114 12521.15 16.77 54962.62 88888.00 2012-04-23 00:46:28.125 114 12521.23 16.75 54962.62 88888.00 2012-04-23 00:46:28.250 114 12521.17 16.73 54962.62 88888.00 2012-04-23 00:46:28.375 114 12521.23 16.75 54962.62 88888.00 2012-04-23 00:46:28.500 114 12521.20 16.75 54962.62 88888.00 2012-04-23 00:46:28.625 114 12521.15 16.75 54962.65 88888.00 2012-04-23 00:46:28.750 114 12521.12 16.73 54962.65 88888.00 2012-04-23 00:46:28.875 114 12521.05 16.70 54962.65 88888.00 2012-04-23 00:46:29.000 114 12521.10 16.73 54962.65 88888.00 2012-04-23 00:46:29.125 114 12521.12 16.73 54962.65 88888.00 2012-04-23 00:46:29.250 114 12521.08 16.73 54962.62 88888.00 2012-04-23 00:46:29.375 114 12521.08 16.73 54962.62 88888.00 2012-04-23 00:46:29.500 114 12521.02 16.73 54962.62 88888.00 2012-04-23 00:46:29.625 114 12521.05 16.70 54962.62 88888.00 2012-04-23 00:46:29.750 114 12521.10 16.73 54962.62 88888.00 2012-04-23 00:46:29.875 114 12521.00 16.73 54962.62 88888.00 2012-04-23 00:46:30.000 114 12520.92 16.70 54962.60 88888.00 2012-04-23 00:46:30.125 114 12520.95 16.73 54962.60 88888.00 2012-04-23 00:46:30.250 114 12520.98 16.70 54962.60 88888.00 2012-04-23 00:46:30.375 114 12521.00 16.70 54962.60 88888.00 2012-04-23 00:46:30.500 114 12521.02 16.73 54962.60 88888.00 2012-04-23 00:46:30.625 114 12521.00 16.70 54962.62 88888.00 2012-04-23 00:46:30.750 114 12521.00 16.70 54962.62 88888.00 2012-04-23 00:46:30.875 114 12520.92 16.73 54962.62 88888.00 2012-04-23 00:46:31.000 114 12520.95 16.73 54962.62 88888.00 2012-04-23 00:46:31.125 114 12521.00 16.73 54962.57 88888.00 2012-04-23 00:46:31.250 114 12520.95 16.70 54962.60 88888.00 2012-04-23 00:46:31.375 114 12520.95 16.70 54962.60 88888.00 2012-04-23 00:46:31.500 114 12520.95 16.70 54962.60 88888.00 2012-04-23 00:46:31.625 114 12521.00 16.70 54962.57 88888.00 2012-04-23 00:46:31.750 114 12521.00 16.70 54962.60 88888.00 2012-04-23 00:46:31.875 114 12521.00 16.70 54962.60 88888.00 2012-04-23 00:46:32.000 114 12520.95 16.70 54962.57 88888.00 2012-04-23 00:46:32.125 114 12520.98 16.70 54962.60 88888.00 2012-04-23 00:46:32.250 114 12520.92 16.68 54962.62 88888.00 2012-04-23 00:46:32.375 114 12520.98 16.70 54962.60 88888.00 2012-04-23 00:46:32.500 114 12521.00 16.73 54962.60 88888.00 2012-04-23 00:46:32.625 114 12520.98 16.70 54962.60 88888.00 2012-04-23 00:46:32.750 114 12520.92 16.70 54962.60 88888.00 2012-04-23 00:46:32.875 114 12520.95 16.68 54962.60 88888.00 2012-04-23 00:46:33.000 114 12521.00 16.68 54962.57 88888.00 2012-04-23 00:46:33.125 114 12521.02 16.73 54962.57 88888.00 2012-04-23 00:46:33.250 114 12521.00 16.70 54962.55 88888.00 2012-04-23 00:46:33.375 114 12521.05 16.70 54962.55 88888.00 2012-04-23 00:46:33.500 114 12521.05 16.70 54962.53 88888.00 2012-04-23 00:46:33.625 114 12521.00 16.70 54962.57 88888.00 2012-04-23 00:46:33.750 114 12520.95 16.73 54962.60 88888.00 2012-04-23 00:46:33.875 114 12520.98 16.70 54962.60 88888.00 2012-04-23 00:46:34.000 114 12520.98 16.70 54962.57 88888.00 2012-04-23 00:46:34.125 114 12521.02 16.68 54962.55 88888.00 2012-04-23 00:46:34.250 114 12521.00 16.73 54962.57 88888.00 2012-04-23 00:46:34.375 114 12520.98 16.73 54962.60 88888.00 2012-04-23 00:46:34.500 114 12520.90 16.70 54962.60 88888.00 2012-04-23 00:46:34.625 114 12520.90 16.70 54962.60 88888.00 2012-04-23 00:46:34.750 114 12520.98 16.68 54962.57 88888.00 2012-04-23 00:46:34.875 114 12520.98 16.68 54962.55 88888.00 2012-04-23 00:46:35.000 114 12520.95 16.70 54962.55 88888.00 2012-04-23 00:46:35.125 114 12520.98 16.70 54962.55 88888.00 2012-04-23 00:46:35.250 114 12521.00 16.68 54962.57 88888.00 2012-04-23 00:46:35.375 114 12521.02 16.70 54962.57 88888.00 2012-04-23 00:46:35.500 114 12520.98 16.73 54962.55 88888.00 2012-04-23 00:46:35.625 114 12520.95 16.70 54962.57 88888.00 2012-04-23 00:46:35.750 114 12520.98 16.68 54962.57 88888.00 2012-04-23 00:46:35.875 114 12521.02 16.68 54962.55 88888.00 2012-04-23 00:46:36.000 114 12521.05 16.70 54962.57 88888.00 2012-04-23 00:46:36.125 114 12520.95 16.70 54962.57 88888.00 2012-04-23 00:46:36.250 114 12520.88 16.65 54962.57 88888.00 2012-04-23 00:46:36.375 114 12520.90 16.68 54962.60 88888.00 2012-04-23 00:46:36.500 114 12520.92 16.70 54962.60 88888.00 2012-04-23 00:46:36.625 114 12520.95 16.73 54962.57 88888.00 2012-04-23 00:46:36.750 114 12520.92 16.73 54962.57 88888.00 2012-04-23 00:46:36.875 114 12520.90 16.73 54962.57 88888.00 2012-04-23 00:46:37.000 114 12520.90 16.70 54962.55 88888.00 2012-04-23 00:46:37.125 114 12520.85 16.70 54962.57 88888.00 2012-04-23 00:46:37.250 114 12520.83 16.65 54962.57 88888.00 2012-04-23 00:46:37.375 114 12520.90 16.65 54962.57 88888.00 2012-04-23 00:46:37.500 114 12520.92 16.65 54962.55 88888.00 2012-04-23 00:46:37.625 114 12520.95 16.68 54962.55 88888.00 2012-04-23 00:46:37.750 114 12520.92 16.68 54962.57 88888.00 2012-04-23 00:46:37.875 114 12520.88 16.68 54962.57 88888.00 2012-04-23 00:46:38.000 114 12520.90 16.65 54962.55 88888.00 2012-04-23 00:46:38.125 114 12520.88 16.68 54962.55 88888.00 2012-04-23 00:46:38.250 114 12520.83 16.62 54962.60 88888.00 2012-04-23 00:46:38.375 114 12520.83 16.62 54962.53 88888.00 2012-04-23 00:46:38.500 114 12520.85 16.65 54962.55 88888.00 2012-04-23 00:46:38.625 114 12520.83 16.68 54962.55 88888.00 2012-04-23 00:46:38.750 114 12520.85 16.65 54962.53 88888.00 2012-04-23 00:46:38.875 114 12520.88 16.68 54962.53 88888.00 2012-04-23 00:46:39.000 114 12520.88 16.68 54962.55 88888.00 2012-04-23 00:46:39.125 114 12520.83 16.68 54962.53 88888.00 2012-04-23 00:46:39.250 114 12520.80 16.68 54962.53 88888.00 2012-04-23 00:46:39.375 114 12520.83 16.70 54962.55 88888.00 2012-04-23 00:46:39.500 114 12520.83 16.68 54962.55 88888.00 2012-04-23 00:46:39.625 114 12520.80 16.62 54962.55 88888.00 2012-04-23 00:46:39.750 114 12520.67 16.65 54962.57 88888.00 2012-04-23 00:46:39.875 114 12520.62 16.68 54962.55 88888.00 2012-04-23 00:46:40.000 114 12520.70 16.65 54962.55 88888.00 2012-04-23 00:46:40.125 114 12520.73 16.65 54962.55 88888.00 2012-04-23 00:46:40.250 114 12520.70 16.62 54962.55 88888.00 2012-04-23 00:46:40.375 114 12520.77 16.65 54962.55 88888.00 2012-04-23 00:46:40.500 114 12520.77 16.65 54962.55 88888.00 2012-04-23 00:46:40.625 114 12520.73 16.68 54962.55 88888.00 2012-04-23 00:46:40.750 114 12520.70 16.65 54962.55 88888.00 2012-04-23 00:46:40.875 114 12520.65 16.68 54962.55 88888.00 2012-04-23 00:46:41.000 114 12520.62 16.68 54962.57 88888.00 2012-04-23 00:46:41.125 114 12520.62 16.62 54962.57 88888.00 2012-04-23 00:46:41.250 114 12520.58 16.60 54962.55 88888.00 2012-04-23 00:46:41.375 114 12520.62 16.65 54962.53 88888.00 2012-04-23 00:46:41.500 114 12520.62 16.70 54962.57 88888.00 2012-04-23 00:46:41.625 114 12520.67 16.68 54962.57 88888.00 2012-04-23 00:46:41.750 114 12520.70 16.65 54962.55 88888.00 2012-04-23 00:46:41.875 114 12520.67 16.65 54962.50 88888.00 2012-04-23 00:46:42.000 114 12520.65 16.65 54962.50 88888.00 2012-04-23 00:46:42.125 114 12520.60 16.68 54962.53 88888.00 2012-04-23 00:46:42.250 114 12520.50 16.62 54962.50 88888.00 2012-04-23 00:46:42.375 114 12520.60 16.65 54962.47 88888.00 2012-04-23 00:46:42.500 114 12520.73 16.65 54962.50 88888.00 2012-04-23 00:46:42.625 114 12520.70 16.62 54962.50 88888.00 2012-04-23 00:46:42.750 114 12520.67 16.62 54962.47 88888.00 2012-04-23 00:46:42.875 114 12520.70 16.68 54962.50 88888.00 2012-04-23 00:46:43.000 114 12520.67 16.68 54962.47 88888.00 2012-04-23 00:46:43.125 114 12520.65 16.65 54962.53 88888.00 2012-04-23 00:46:43.250 114 12520.60 16.60 54962.53 88888.00 2012-04-23 00:46:43.375 114 12520.60 16.60 54962.50 88888.00 2012-04-23 00:46:43.500 114 12520.58 16.60 54962.50 88888.00 2012-04-23 00:46:43.625 114 12520.58 16.60 54962.50 88888.00 2012-04-23 00:46:43.750 114 12520.58 16.60 54962.50 88888.00 2012-04-23 00:46:43.875 114 12520.58 16.62 54962.55 88888.00 2012-04-23 00:46:44.000 114 12520.60 16.62 54962.53 88888.00 2012-04-23 00:46:44.125 114 12520.65 16.62 54962.50 88888.00 2012-04-23 00:46:44.250 114 12520.62 16.60 54962.53 88888.00 2012-04-23 00:46:44.375 114 12520.67 16.62 54962.53 88888.00 2012-04-23 00:46:44.500 114 12520.58 16.60 54962.53 88888.00 2012-04-23 00:46:44.625 114 12520.52 16.57 54962.50 88888.00 2012-04-23 00:46:44.750 114 12520.50 16.57 54962.53 88888.00 2012-04-23 00:46:44.875 114 12520.52 16.60 54962.55 88888.00 2012-04-23 00:46:45.000 114 12520.58 16.60 54962.53 88888.00 2012-04-23 00:46:45.125 114 12520.58 16.62 54962.53 88888.00 2012-04-23 00:46:45.250 114 12520.50 16.60 54962.53 88888.00 2012-04-23 00:46:45.375 114 12520.55 16.62 54962.53 88888.00 2012-04-23 00:46:45.500 114 12520.60 16.62 54962.53 88888.00 2012-04-23 00:46:45.625 114 12520.62 16.60 54962.53 88888.00 2012-04-23 00:46:45.750 114 12520.55 16.60 54962.53 88888.00 2012-04-23 00:46:45.875 114 12520.52 16.62 54962.55 88888.00 2012-04-23 00:46:46.000 114 12520.52 16.62 54962.53 88888.00 2012-04-23 00:46:46.125 114 12520.55 16.65 54962.50 88888.00 2012-04-23 00:46:46.250 114 12520.58 16.60 54962.50 88888.00 2012-04-23 00:46:46.375 114 12520.58 16.60 54962.50 88888.00 2012-04-23 00:46:46.500 114 12520.52 16.62 54962.50 88888.00 2012-04-23 00:46:46.625 114 12520.50 16.60 54962.47 88888.00 2012-04-23 00:46:46.750 114 12520.50 16.60 54962.50 88888.00 2012-04-23 00:46:46.875 114 12520.52 16.60 54962.50 88888.00 2012-04-23 00:46:47.000 114 12520.55 16.60 54962.50 88888.00 2012-04-23 00:46:47.125 114 12520.55 16.60 54962.53 88888.00 2012-04-23 00:46:47.250 114 12520.48 16.60 54962.50 88888.00 2012-04-23 00:46:47.375 114 12520.52 16.60 54962.47 88888.00 2012-04-23 00:46:47.500 114 12520.52 16.62 54962.47 88888.00 2012-04-23 00:46:47.625 114 12520.48 16.65 54962.50 88888.00 2012-04-23 00:46:47.750 114 12520.45 16.62 54962.47 88888.00 2012-04-23 00:46:47.875 114 12520.48 16.60 54962.45 88888.00 2012-04-23 00:46:48.000 114 12520.48 16.60 54962.45 88888.00 2012-04-23 00:46:48.125 114 12520.45 16.60 54962.47 88888.00 2012-04-23 00:46:48.250 114 12520.45 16.60 54962.45 88888.00 2012-04-23 00:46:48.375 114 12520.50 16.60 54962.47 88888.00 2012-04-23 00:46:48.500 114 12520.48 16.60 54962.45 88888.00 2012-04-23 00:46:48.625 114 12520.52 16.60 54962.45 88888.00 2012-04-23 00:46:48.750 114 12520.48 16.62 54962.43 88888.00 2012-04-23 00:46:48.875 114 12520.45 16.65 54962.45 88888.00 2012-04-23 00:46:49.000 114 12520.50 16.62 54962.43 88888.00 2012-04-23 00:46:49.125 114 12520.45 16.57 54962.45 88888.00 2012-04-23 00:46:49.250 114 12520.40 16.55 54962.47 88888.00 2012-04-23 00:46:49.375 114 12520.45 16.60 54962.47 88888.00 2012-04-23 00:46:49.500 114 12520.50 16.60 54962.45 88888.00 2012-04-23 00:46:49.625 114 12520.52 16.62 54962.45 88888.00 2012-04-23 00:46:49.750 114 12520.48 16.60 54962.47 88888.00 2012-04-23 00:46:49.875 114 12520.42 16.57 54962.45 88888.00 2012-04-23 00:46:50.000 114 12520.40 16.57 54962.47 88888.00 2012-04-23 00:46:50.125 114 12520.38 16.62 54962.47 88888.00 2012-04-23 00:46:50.250 114 12520.35 16.60 54962.45 88888.00 2012-04-23 00:46:50.375 114 12520.38 16.57 54962.43 88888.00 2012-04-23 00:46:50.500 114 12520.40 16.60 54962.43 88888.00 2012-04-23 00:46:50.625 114 12520.42 16.60 54962.43 88888.00 2012-04-23 00:46:50.750 114 12520.38 16.57 54962.43 88888.00 2012-04-23 00:46:50.875 114 12520.40 16.62 54962.43 88888.00 2012-04-23 00:46:51.000 114 12520.45 16.65 54962.45 88888.00 2012-04-23 00:46:51.125 114 12520.48 16.65 54962.45 88888.00 2012-04-23 00:46:51.250 114 12520.40 16.60 54962.43 88888.00 2012-04-23 00:46:51.375 114 12520.42 16.60 54962.43 88888.00 2012-04-23 00:46:51.500 114 12520.50 16.60 54962.40 88888.00 2012-04-23 00:46:51.625 114 12520.48 16.60 54962.45 88888.00 2012-04-23 00:46:51.750 114 12520.48 16.60 54962.45 88888.00 2012-04-23 00:46:51.875 114 12520.45 16.60 54962.43 88888.00 2012-04-23 00:46:52.000 114 12520.45 16.62 54962.43 88888.00 2012-04-23 00:46:52.125 114 12520.45 16.62 54962.43 88888.00 2012-04-23 00:46:52.250 114 12520.48 16.65 54962.45 88888.00 2012-04-23 00:46:52.375 114 12520.45 16.65 54962.45 88888.00 2012-04-23 00:46:52.500 114 12520.42 16.62 54962.43 88888.00 2012-04-23 00:46:52.625 114 12520.48 16.62 54962.43 88888.00 2012-04-23 00:46:52.750 114 12520.42 16.60 54962.45 88888.00 2012-04-23 00:46:52.875 114 12520.42 16.60 54962.45 88888.00 2012-04-23 00:46:53.000 114 12520.48 16.62 54962.43 88888.00 2012-04-23 00:46:53.125 114 12520.52 16.60 54962.43 88888.00 2012-04-23 00:46:53.250 114 12520.45 16.60 54962.43 88888.00 2012-04-23 00:46:53.375 114 12520.45 16.65 54962.43 88888.00 2012-04-23 00:46:53.500 114 12520.40 16.68 54962.45 88888.00 2012-04-23 00:46:53.625 114 12520.40 16.62 54962.43 88888.00 2012-04-23 00:46:53.750 114 12520.38 16.57 54962.43 88888.00 2012-04-23 00:46:53.875 114 12520.35 16.60 54962.43 88888.00 2012-04-23 00:46:54.000 114 12520.40 16.60 54962.40 88888.00 2012-04-23 00:46:54.125 114 12520.42 16.60 54962.43 88888.00 2012-04-23 00:46:54.250 114 12520.38 16.60 54962.40 88888.00 2012-04-23 00:46:54.375 114 12520.40 16.60 54962.43 88888.00 2012-04-23 00:46:54.500 114 12520.40 16.57 54962.43 88888.00 2012-04-23 00:46:54.625 114 12520.40 16.57 54962.43 88888.00 2012-04-23 00:46:54.750 114 12520.38 16.57 54962.40 88888.00 2012-04-23 00:46:54.875 114 12520.33 16.57 54962.40 88888.00 2012-04-23 00:46:55.000 114 12520.33 16.55 54962.40 88888.00 2012-04-23 00:46:55.125 114 12520.33 16.57 54962.43 88888.00 2012-04-23 00:46:55.250 114 12520.33 16.60 54962.43 88888.00 2012-04-23 00:46:55.375 114 12520.38 16.62 54962.43 88888.00 2012-04-23 00:46:55.500 114 12520.38 16.62 54962.40 88888.00 2012-04-23 00:46:55.625 114 12520.35 16.60 54962.43 88888.00 2012-04-23 00:46:55.750 114 12520.35 16.60 54962.45 88888.00 2012-04-23 00:46:55.875 114 12520.38 16.65 54962.43 88888.00 2012-04-23 00:46:56.000 114 12520.38 16.62 54962.43 88888.00 2012-04-23 00:46:56.125 114 12520.42 16.62 54962.45 88888.00 2012-04-23 00:46:56.250 114 12520.40 16.57 54962.43 88888.00 2012-04-23 00:46:56.375 114 12520.40 16.57 54962.40 88888.00 2012-04-23 00:46:56.500 114 12520.33 16.60 54962.40 88888.00 2012-04-23 00:46:56.625 114 12520.35 16.62 54962.40 88888.00 2012-04-23 00:46:56.750 114 12520.42 16.60 54962.40 88888.00 2012-04-23 00:46:56.875 114 12520.35 16.60 54962.38 88888.00 2012-04-23 00:46:57.000 114 12520.35 16.60 54962.35 88888.00 2012-04-23 00:46:57.125 114 12520.33 16.60 54962.38 88888.00 2012-04-23 00:46:57.250 114 12520.30 16.57 54962.38 88888.00 2012-04-23 00:46:57.375 114 12520.38 16.57 54962.38 88888.00 2012-04-23 00:46:57.500 114 12520.33 16.60 54962.38 88888.00 2012-04-23 00:46:57.625 114 12520.30 16.62 54962.38 88888.00 2012-04-23 00:46:57.750 114 12520.30 16.62 54962.43 88888.00 2012-04-23 00:46:57.875 114 12520.27 16.60 54962.43 88888.00 2012-04-23 00:46:58.000 114 12520.30 16.60 54962.40 88888.00 2012-04-23 00:46:58.125 114 12520.33 16.60 54962.40 88888.00 2012-04-23 00:46:58.250 114 12520.33 16.62 54962.40 88888.00 2012-04-23 00:46:58.375 114 12520.33 16.62 54962.40 88888.00 2012-04-23 00:46:58.500 114 12520.30 16.60 54962.40 88888.00 2012-04-23 00:46:58.625 114 12520.27 16.62 54962.40 88888.00 2012-04-23 00:46:58.750 114 12520.23 16.62 54962.40 88888.00 2012-04-23 00:46:58.875 114 12520.20 16.57 54962.38 88888.00 2012-04-23 00:46:59.000 114 12520.20 16.57 54962.38 88888.00 2012-04-23 00:46:59.125 114 12520.23 16.60 54962.38 88888.00 2012-04-23 00:46:59.250 114 12520.20 16.60 54962.38 88888.00 2012-04-23 00:46:59.375 114 12520.27 16.62 54962.38 88888.00 2012-04-23 00:46:59.500 114 12520.23 16.62 54962.40 88888.00 2012-04-23 00:46:59.625 114 12520.25 16.65 54962.38 88888.00 2012-04-23 00:46:59.750 114 12520.25 16.65 54962.38 88888.00 2012-04-23 00:46:59.875 114 12520.25 16.60 54962.35 88888.00 2012-04-23 00:47:00.000 114 12520.20 16.57 54962.38 88888.00 2012-04-23 00:47:00.125 114 12520.12 16.57 54962.38 88888.00 2012-04-23 00:47:00.250 114 12520.10 16.60 54962.38 88888.00 2012-04-23 00:47:00.375 114 12520.17 16.62 54962.40 88888.00 2012-04-23 00:47:00.500 114 12520.20 16.62 54962.40 88888.00 2012-04-23 00:47:00.625 114 12520.30 16.65 54962.40 88888.00 2012-04-23 00:47:00.750 114 12520.30 16.65 54962.38 88888.00 2012-04-23 00:47:00.875 114 12520.33 16.62 54962.35 88888.00 2012-04-23 00:47:01.000 114 12520.35 16.62 54962.38 88888.00 2012-04-23 00:47:01.125 114 12520.38 16.60 54962.38 88888.00 2012-04-23 00:47:01.250 114 12520.25 16.62 54962.38 88888.00 2012-04-23 00:47:01.375 114 12520.23 16.62 54962.35 88888.00 2012-04-23 00:47:01.500 114 12520.20 16.65 54962.32 88888.00 2012-04-23 00:47:01.625 114 12520.23 16.62 54962.35 88888.00 2012-04-23 00:47:01.750 114 12520.25 16.60 54962.35 88888.00 2012-04-23 00:47:01.875 114 12520.30 16.60 54962.32 88888.00 2012-04-23 00:47:02.000 114 12520.25 16.60 54962.30 88888.00 2012-04-23 00:47:02.125 114 12520.30 16.62 54962.32 88888.00 2012-04-23 00:47:02.250 114 12520.30 16.65 54962.35 88888.00 2012-04-23 00:47:02.375 114 12520.33 16.62 54962.32 88888.00 2012-04-23 00:47:02.500 114 12520.25 16.62 54962.32 88888.00 2012-04-23 00:47:02.625 114 12520.25 16.57 54962.38 88888.00 2012-04-23 00:47:02.750 114 12520.23 16.60 54962.35 88888.00 2012-04-23 00:47:02.875 114 12520.17 16.57 54962.35 88888.00 2012-04-23 00:47:03.000 114 12520.20 16.60 54962.35 88888.00 2012-04-23 00:47:03.125 114 12520.23 16.60 54962.35 88888.00 2012-04-23 00:47:03.250 114 12520.27 16.57 54962.35 88888.00 2012-04-23 00:47:03.375 114 12520.33 16.60 54962.35 88888.00 2012-04-23 00:47:03.500 114 12520.30 16.60 54962.35 88888.00 2012-04-23 00:47:03.625 114 12520.20 16.60 54962.35 88888.00 2012-04-23 00:47:03.750 114 12520.20 16.60 54962.38 88888.00 2012-04-23 00:47:03.875 114 12520.17 16.60 54962.40 88888.00 2012-04-23 00:47:04.000 114 12520.20 16.60 54962.38 88888.00 2012-04-23 00:47:04.125 114 12520.20 16.60 54962.40 88888.00 2012-04-23 00:47:04.250 114 12520.15 16.62 54962.38 88888.00 2012-04-23 00:47:04.375 114 12520.17 16.60 54962.35 88888.00 2012-04-23 00:47:04.500 114 12520.17 16.60 54962.35 88888.00 2012-04-23 00:47:04.625 114 12520.25 16.62 54962.35 88888.00 2012-04-23 00:47:04.750 114 12520.25 16.65 54962.35 88888.00 2012-04-23 00:47:04.875 114 12520.23 16.60 54962.35 88888.00 2012-04-23 00:47:05.000 114 12520.25 16.60 54962.35 88888.00 2012-04-23 00:47:05.125 114 12520.25 16.60 54962.35 88888.00 2012-04-23 00:47:05.250 114 12520.20 16.62 54962.35 88888.00 2012-04-23 00:47:05.375 114 12520.27 16.65 54962.32 88888.00 2012-04-23 00:47:05.500 114 12520.30 16.60 54962.35 88888.00 2012-04-23 00:47:05.625 114 12520.25 16.62 54962.35 88888.00 2012-04-23 00:47:05.750 114 12520.25 16.62 54962.35 88888.00 2012-04-23 00:47:05.875 114 12520.23 16.60 54962.32 88888.00 2012-04-23 00:47:06.000 114 12520.20 16.55 54962.35 88888.00 2012-04-23 00:47:06.125 114 12520.27 16.60 54962.35 88888.00 2012-04-23 00:47:06.250 114 12520.33 16.60 54962.38 88888.00 2012-04-23 00:47:06.375 114 12520.30 16.65 54962.38 88888.00 2012-04-23 00:47:06.500 114 12520.23 16.68 54962.38 88888.00 2012-04-23 00:47:06.625 114 12520.15 16.62 54962.40 88888.00 2012-04-23 00:47:06.750 114 12520.10 16.62 54962.38 88888.00 2012-04-23 00:47:06.875 114 12520.12 16.62 54962.35 88888.00 2012-04-23 00:47:07.000 114 12520.20 16.60 54962.32 88888.00 2012-04-23 00:47:07.125 114 12520.17 16.62 54962.32 88888.00 2012-04-23 00:47:07.250 114 12520.12 16.60 54962.32 88888.00 2012-04-23 00:47:07.375 114 12520.17 16.60 54962.32 88888.00 2012-04-23 00:47:07.500 114 12520.20 16.60 54962.32 88888.00 2012-04-23 00:47:07.625 114 12520.15 16.60 54962.32 88888.00 2012-04-23 00:47:07.750 114 12520.15 16.57 54962.30 88888.00 2012-04-23 00:47:07.875 114 12520.08 16.62 54962.30 88888.00 2012-04-23 00:47:08.000 114 12520.10 16.57 54962.28 88888.00 2012-04-23 00:47:08.125 114 12520.15 16.57 54962.32 88888.00 2012-04-23 00:47:08.250 114 12520.20 16.57 54962.32 88888.00 2012-04-23 00:47:08.375 114 12520.25 16.62 54962.30 88888.00 2012-04-23 00:47:08.500 114 12520.17 16.62 54962.30 88888.00 2012-04-23 00:47:08.625 114 12520.15 16.62 54962.32 88888.00 2012-04-23 00:47:08.750 114 12520.12 16.62 54962.30 88888.00 2012-04-23 00:47:08.875 114 12520.08 16.60 54962.28 88888.00 2012-04-23 00:47:09.000 114 12520.10 16.60 54962.28 88888.00 2012-04-23 00:47:09.125 114 12520.08 16.62 54962.30 88888.00 2012-04-23 00:47:09.250 114 12520.02 16.62 54962.30 88888.00 2012-04-23 00:47:09.375 114 12519.98 16.60 54962.30 88888.00 2012-04-23 00:47:09.500 114 12520.00 16.57 54962.28 88888.00 2012-04-23 00:47:09.625 114 12520.02 16.60 54962.28 88888.00 2012-04-23 00:47:09.750 114 12520.05 16.62 54962.28 88888.00 2012-04-23 00:47:09.875 114 12520.05 16.60 54962.30 88888.00 2012-04-23 00:47:10.000 114 12520.05 16.60 54962.30 88888.00 2012-04-23 00:47:10.125 114 12520.08 16.62 54962.32 88888.00 2012-04-23 00:47:10.250 114 12520.05 16.57 54962.32 88888.00 2012-04-23 00:47:10.375 114 12520.08 16.60 54962.32 88888.00 2012-04-23 00:47:10.500 114 12520.10 16.62 54962.35 88888.00 2012-04-23 00:47:10.625 114 12520.15 16.60 54962.32 88888.00 2012-04-23 00:47:10.750 114 12520.10 16.57 54962.30 88888.00 2012-04-23 00:47:10.875 114 12520.05 16.60 54962.30 88888.00 2012-04-23 00:47:11.000 114 12520.05 16.62 54962.30 88888.00 2012-04-23 00:47:11.125 114 12520.02 16.62 54962.35 88888.00 2012-04-23 00:47:11.250 114 12520.08 16.62 54962.32 88888.00 2012-04-23 00:47:11.375 114 12520.12 16.60 54962.28 88888.00 2012-04-23 00:47:11.500 114 12520.12 16.60 54962.25 88888.00 2012-04-23 00:47:11.625 114 12520.12 16.57 54962.25 88888.00 2012-04-23 00:47:11.750 114 12520.10 16.60 54962.25 88888.00 2012-04-23 00:47:11.875 114 12520.08 16.62 54962.28 88888.00 2012-04-23 00:47:12.000 114 12520.10 16.62 54962.28 88888.00 2012-04-23 00:47:12.125 114 12520.12 16.62 54962.28 88888.00 2012-04-23 00:47:12.250 114 12520.17 16.62 54962.28 88888.00 2012-04-23 00:47:12.375 114 12520.12 16.62 54962.28 88888.00 2012-04-23 00:47:12.500 114 12520.12 16.60 54962.25 88888.00 2012-04-23 00:47:12.625 114 12520.12 16.62 54962.28 88888.00 2012-04-23 00:47:12.750 114 12520.08 16.65 54962.30 88888.00 2012-04-23 00:47:12.875 114 12520.05 16.65 54962.30 88888.00 2012-04-23 00:47:13.000 114 12520.02 16.62 54962.28 88888.00 2012-04-23 00:47:13.125 114 12519.98 16.62 54962.30 88888.00 2012-04-23 00:47:13.250 114 12519.98 16.60 54962.28 88888.00 2012-04-23 00:47:13.375 114 12520.02 16.60 54962.28 88888.00 2012-04-23 00:47:13.500 114 12520.02 16.60 54962.25 88888.00 2012-04-23 00:47:13.625 114 12520.00 16.65 54962.28 88888.00 2012-04-23 00:47:13.750 114 12520.08 16.65 54962.25 88888.00 2012-04-23 00:47:13.875 114 12520.12 16.62 54962.28 88888.00 2012-04-23 00:47:14.000 114 12520.05 16.62 54962.25 88888.00 2012-04-23 00:47:14.125 114 12519.95 16.65 54962.25 88888.00 2012-04-23 00:47:14.250 114 12519.98 16.62 54962.25 88888.00 2012-04-23 00:47:14.375 114 12520.02 16.65 54962.25 88888.00 2012-04-23 00:47:14.500 114 12519.98 16.65 54962.22 88888.00 2012-04-23 00:47:14.625 114 12519.95 16.62 54962.22 88888.00 2012-04-23 00:47:14.750 114 12520.00 16.62 54962.22 88888.00 2012-04-23 00:47:14.875 114 12520.05 16.65 54962.22 88888.00 2012-04-23 00:47:15.000 114 12520.05 16.65 54962.22 88888.00 2012-04-23 00:47:15.125 114 12520.05 16.62 54962.22 88888.00 2012-04-23 00:47:15.250 114 12520.02 16.62 54962.25 88888.00 2012-04-23 00:47:15.375 114 12520.00 16.65 54962.22 88888.00 2012-04-23 00:47:15.500 114 12519.95 16.65 54962.20 88888.00 2012-04-23 00:47:15.625 114 12520.02 16.65 54962.20 88888.00 2012-04-23 00:47:15.750 114 12520.02 16.62 54962.20 88888.00 2012-04-23 00:47:15.875 114 12519.98 16.62 54962.20 88888.00 2012-04-23 00:47:16.000 114 12519.98 16.62 54962.25 88888.00 2012-04-23 00:47:16.125 114 12520.00 16.62 54962.22 88888.00 2012-04-23 00:47:16.250 114 12519.95 16.62 54962.22 88888.00 2012-04-23 00:47:16.375 114 12520.00 16.62 54962.20 88888.00 2012-04-23 00:47:16.500 114 12520.02 16.62 54962.18 88888.00 2012-04-23 00:47:16.625 114 12520.00 16.60 54962.20 88888.00 2012-04-23 00:47:16.750 114 12520.02 16.62 54962.20 88888.00 2012-04-23 00:47:16.875 114 12520.05 16.65 54962.20 88888.00 2012-04-23 00:47:17.000 114 12520.00 16.62 54962.20 88888.00 2012-04-23 00:47:17.125 114 12519.98 16.60 54962.20 88888.00 2012-04-23 00:47:17.250 114 12520.00 16.57 54962.20 88888.00 2012-04-23 00:47:17.375 114 12520.02 16.62 54962.20 88888.00 2012-04-23 00:47:17.500 114 12520.00 16.65 54962.20 88888.00 2012-04-23 00:47:17.625 114 12520.02 16.62 54962.20 88888.00 2012-04-23 00:47:17.750 114 12520.05 16.62 54962.20 88888.00 2012-04-23 00:47:17.875 114 12520.00 16.62 54962.20 88888.00 2012-04-23 00:47:18.000 114 12520.02 16.68 54962.18 88888.00 2012-04-23 00:47:18.125 114 12520.02 16.65 54962.22 88888.00 2012-04-23 00:47:18.250 114 12519.98 16.65 54962.20 88888.00 2012-04-23 00:47:18.375 114 12520.08 16.65 54962.20 88888.00 2012-04-23 00:47:18.500 114 12520.05 16.62 54962.20 88888.00 2012-04-23 00:47:18.625 114 12520.05 16.60 54962.20 88888.00 2012-04-23 00:47:18.750 114 12520.02 16.60 54962.18 88888.00 2012-04-23 00:47:18.875 114 12520.08 16.65 54962.20 88888.00 2012-04-23 00:47:19.000 114 12520.08 16.65 54962.20 88888.00 2012-04-23 00:47:19.125 114 12520.05 16.62 54962.20 88888.00 2012-04-23 00:47:19.250 114 12519.98 16.60 54962.20 88888.00 2012-04-23 00:47:19.375 114 12519.95 16.62 54962.20 88888.00 2012-04-23 00:47:19.500 114 12520.02 16.62 54962.20 88888.00 2012-04-23 00:47:19.625 114 12520.08 16.62 54962.20 88888.00 2012-04-23 00:47:19.750 114 12520.05 16.62 54962.18 88888.00 2012-04-23 00:47:19.875 114 12520.05 16.62 54962.18 88888.00 2012-04-23 00:47:20.000 114 12520.08 16.60 54962.12 88888.00 2012-04-23 00:47:20.125 114 12520.05 16.60 54962.15 88888.00 2012-04-23 00:47:20.250 114 12519.98 16.60 54962.15 88888.00 2012-04-23 00:47:20.375 114 12519.98 16.65 54962.15 88888.00 2012-04-23 00:47:20.500 114 12519.98 16.62 54962.18 88888.00 2012-04-23 00:47:20.625 114 12519.98 16.60 54962.20 88888.00 2012-04-23 00:47:20.750 114 12520.00 16.65 54962.18 88888.00 2012-04-23 00:47:20.875 114 12519.98 16.65 54962.18 88888.00 2012-04-23 00:47:21.000 114 12519.95 16.62 54962.18 88888.00 2012-04-23 00:47:21.125 114 12519.90 16.57 54962.20 88888.00 2012-04-23 00:47:21.250 114 12519.85 16.60 54962.20 88888.00 2012-04-23 00:47:21.375 114 12519.88 16.65 54962.18 88888.00 2012-04-23 00:47:21.500 114 12519.95 16.68 54962.18 88888.00 2012-04-23 00:47:21.625 114 12520.00 16.65 54962.20 88888.00 2012-04-23 00:47:21.750 114 12520.00 16.62 54962.15 88888.00 2012-04-23 00:47:21.875 114 12519.98 16.60 54962.18 88888.00 2012-04-23 00:47:22.000 114 12519.98 16.60 54962.15 88888.00 2012-04-23 00:47:22.125 114 12519.98 16.65 54962.15 88888.00 2012-04-23 00:47:22.250 114 12519.95 16.68 54962.15 88888.00 2012-04-23 00:47:22.375 114 12520.00 16.65 54962.12 88888.00 2012-04-23 00:47:22.500 114 12519.98 16.62 54962.15 88888.00 2012-04-23 00:47:22.625 114 12519.95 16.62 54962.12 88888.00 2012-04-23 00:47:22.750 114 12519.92 16.65 54962.12 88888.00 2012-04-23 00:47:22.875 114 12519.95 16.65 54962.12 88888.00 2012-04-23 00:47:23.000 114 12520.00 16.68 54962.15 88888.00 2012-04-23 00:47:23.125 114 12520.02 16.62 54962.15 88888.00 2012-04-23 00:47:23.250 114 12519.98 16.62 54962.15 88888.00 2012-04-23 00:47:23.375 114 12519.98 16.65 54962.15 88888.00 2012-04-23 00:47:23.500 114 12519.95 16.62 54962.12 88888.00 2012-04-23 00:47:23.625 114 12519.92 16.65 54962.12 88888.00 2012-04-23 00:47:23.750 114 12519.95 16.65 54962.10 88888.00 2012-04-23 00:47:23.875 114 12520.00 16.57 54962.10 88888.00 2012-04-23 00:47:24.000 114 12520.00 16.60 54962.10 88888.00 2012-04-23 00:47:24.125 114 12520.00 16.65 54962.15 88888.00 2012-04-23 00:47:24.250 114 12520.00 16.60 54962.15 88888.00 2012-04-23 00:47:24.375 114 12520.05 16.60 54962.15 88888.00 2012-04-23 00:47:24.500 114 12520.05 16.57 54962.15 88888.00 2012-04-23 00:47:24.625 114 12520.00 16.60 54962.12 88888.00 2012-04-23 00:47:24.750 114 12519.95 16.60 54962.12 88888.00 2012-04-23 00:47:24.875 114 12520.00 16.60 54962.12 88888.00 2012-04-23 00:47:25.000 114 12520.02 16.60 54962.10 88888.00 2012-04-23 00:47:25.125 114 12520.00 16.60 54962.10 88888.00 2012-04-23 00:47:25.250 114 12520.02 16.60 54962.12 88888.00 2012-04-23 00:47:25.375 114 12520.05 16.60 54962.10 88888.00 2012-04-23 00:47:25.500 114 12520.02 16.62 54962.10 88888.00 2012-04-23 00:47:25.625 114 12520.02 16.65 54962.10 88888.00 2012-04-23 00:47:25.750 114 12519.98 16.65 54962.10 88888.00 2012-04-23 00:47:25.875 114 12519.92 16.62 54962.07 88888.00 2012-04-23 00:47:26.000 114 12519.95 16.65 54962.05 88888.00 2012-04-23 00:47:26.125 114 12519.95 16.68 54962.12 88888.00 2012-04-23 00:47:26.250 114 12519.95 16.65 54962.07 88888.00 2012-04-23 00:47:26.375 114 12519.95 16.62 54962.05 88888.00 2012-04-23 00:47:26.500 114 12519.98 16.60 54962.03 88888.00 2012-04-23 00:47:26.625 114 12520.02 16.62 54962.05 88888.00 2012-04-23 00:47:26.750 114 12520.02 16.62 54962.05 88888.00 2012-04-23 00:47:26.875 114 12519.95 16.60 54962.05 88888.00 2012-04-23 00:47:27.000 114 12519.98 16.60 54962.05 88888.00 2012-04-23 00:47:27.125 114 12520.05 16.65 54962.05 88888.00 2012-04-23 00:47:27.250 114 12520.00 16.62 54962.05 88888.00 2012-04-23 00:47:27.375 114 12519.98 16.62 54962.07 88888.00 2012-04-23 00:47:27.500 114 12519.98 16.65 54962.10 88888.00 2012-04-23 00:47:27.625 114 12520.00 16.65 54962.10 88888.00 2012-04-23 00:47:27.750 114 12520.00 16.68 54962.07 88888.00 2012-04-23 00:47:27.875 114 12519.92 16.62 54962.07 88888.00 2012-04-23 00:47:28.000 114 12519.85 16.62 54962.05 88888.00 2012-04-23 00:47:28.125 114 12519.88 16.62 54962.05 88888.00 2012-04-23 00:47:28.250 114 12519.88 16.62 54962.07 88888.00 2012-04-23 00:47:28.375 114 12519.85 16.62 54962.05 88888.00 2012-04-23 00:47:28.500 114 12519.85 16.60 54962.05 88888.00 2012-04-23 00:47:28.625 114 12519.90 16.60 54962.05 88888.00 2012-04-23 00:47:28.750 114 12519.88 16.62 54962.07 88888.00 2012-04-23 00:47:28.875 114 12519.83 16.62 54962.07 88888.00 2012-04-23 00:47:29.000 114 12519.88 16.62 54962.05 88888.00 2012-04-23 00:47:29.125 114 12519.85 16.60 54962.03 88888.00 2012-04-23 00:47:29.250 114 12519.80 16.60 54962.05 88888.00 2012-04-23 00:47:29.375 114 12519.83 16.60 54962.05 88888.00 2012-04-23 00:47:29.500 114 12519.90 16.60 54962.05 88888.00 2012-04-23 00:47:29.625 114 12519.92 16.60 54962.05 88888.00 2012-04-23 00:47:29.750 114 12519.90 16.60 54962.07 88888.00 2012-04-23 00:47:29.875 114 12519.88 16.60 54962.07 88888.00 2012-04-23 00:47:30.000 114 12519.85 16.60 54962.10 88888.00 2012-04-23 00:47:30.125 114 12519.83 16.60 54962.10 88888.00 2012-04-23 00:47:30.250 114 12519.77 16.60 54962.10 88888.00 2012-04-23 00:47:30.375 114 12519.85 16.65 54962.07 88888.00 2012-04-23 00:47:30.500 114 12519.83 16.65 54962.05 88888.00 2012-04-23 00:47:30.625 114 12519.80 16.65 54962.05 88888.00 2012-04-23 00:47:30.750 114 12519.80 16.65 54962.05 88888.00 2012-04-23 00:47:30.875 114 12519.80 16.68 54962.07 88888.00 2012-04-23 00:47:31.000 114 12519.80 16.65 54962.07 88888.00 2012-04-23 00:47:31.125 114 12519.83 16.65 54962.05 88888.00 2012-04-23 00:47:31.250 114 12519.83 16.62 54962.05 88888.00 2012-04-23 00:47:31.375 114 12519.83 16.62 54962.05 88888.00 2012-04-23 00:47:31.500 114 12519.75 16.65 54962.05 88888.00 2012-04-23 00:47:31.625 114 12519.75 16.65 54962.05 88888.00 2012-04-23 00:47:31.750 114 12519.80 16.57 54962.05 88888.00 2012-04-23 00:47:31.875 114 12519.73 16.60 54962.05 88888.00 2012-04-23 00:47:32.000 114 12519.77 16.62 54962.07 88888.00 2012-04-23 00:47:32.125 114 12519.80 16.62 54962.10 88888.00 2012-04-23 00:47:32.250 114 12519.80 16.65 54962.07 88888.00 2012-04-23 00:47:32.375 114 12519.80 16.65 54962.05 88888.00 2012-04-23 00:47:32.500 114 12519.75 16.68 54962.05 88888.00 2012-04-23 00:47:32.625 114 12519.80 16.65 54962.03 88888.00 2012-04-23 00:47:32.750 114 12519.85 16.65 54962.03 88888.00 2012-04-23 00:47:32.875 114 12519.88 16.62 54962.05 88888.00 2012-04-23 00:47:33.000 114 12519.83 16.65 54962.05 88888.00 2012-04-23 00:47:33.125 114 12519.73 16.62 54962.05 88888.00 2012-04-23 00:47:33.250 114 12519.67 16.62 54962.05 88888.00 2012-04-23 00:47:33.375 114 12519.73 16.65 54962.05 88888.00 2012-04-23 00:47:33.500 114 12519.88 16.68 54962.05 88888.00 2012-04-23 00:47:33.625 114 12519.83 16.62 54962.05 88888.00 2012-04-23 00:47:33.750 114 12519.70 16.62 54962.05 88888.00 2012-04-23 00:47:33.875 114 12519.67 16.62 54962.05 88888.00 2012-04-23 00:47:34.000 114 12519.70 16.60 54962.03 88888.00 2012-04-23 00:47:34.125 114 12519.67 16.62 54962.05 88888.00 2012-04-23 00:47:34.250 114 12519.70 16.60 54962.07 88888.00 2012-04-23 00:47:34.375 114 12519.73 16.60 54962.05 88888.00 2012-04-23 00:47:34.500 114 12519.75 16.60 54962.03 88888.00 2012-04-23 00:47:34.625 114 12519.65 16.60 54962.05 88888.00 2012-04-23 00:47:34.750 114 12519.67 16.62 54962.05 88888.00 2012-04-23 00:47:34.875 114 12519.73 16.60 54962.05 88888.00 2012-04-23 00:47:35.000 114 12519.73 16.60 54962.03 88888.00 2012-04-23 00:47:35.125 114 12519.65 16.57 54962.05 88888.00 2012-04-23 00:47:35.250 114 12519.62 16.57 54962.07 88888.00 2012-04-23 00:47:35.375 114 12519.67 16.62 54962.05 88888.00 2012-04-23 00:47:35.500 114 12519.73 16.62 54962.03 88888.00 2012-04-23 00:47:35.625 114 12519.73 16.60 54962.03 88888.00 2012-04-23 00:47:35.750 114 12519.75 16.60 54962.00 88888.00 2012-04-23 00:47:35.875 114 12519.73 16.62 54962.03 88888.00 2012-04-23 00:47:36.000 114 12519.73 16.65 54962.03 88888.00 2012-04-23 00:47:36.125 114 12519.67 16.62 54962.03 88888.00 2012-04-23 00:47:36.250 114 12519.62 16.62 54962.03 88888.00 2012-04-23 00:47:36.375 114 12519.65 16.60 54962.05 88888.00 2012-04-23 00:47:36.500 114 12519.67 16.62 54962.03 88888.00 2012-04-23 00:47:36.625 114 12519.70 16.62 54962.03 88888.00 2012-04-23 00:47:36.750 114 12519.75 16.62 54962.03 88888.00 2012-04-23 00:47:36.875 114 12519.88 16.65 54962.00 88888.00 2012-04-23 00:47:37.000 114 12519.85 16.60 54962.00 88888.00 2012-04-23 00:47:37.125 114 12519.77 16.65 54962.00 88888.00 2012-04-23 00:47:37.250 114 12519.70 16.65 54962.03 88888.00 2012-04-23 00:47:37.375 114 12519.70 16.62 54961.95 88888.00 2012-04-23 00:47:37.500 114 12519.73 16.60 54961.97 88888.00 2012-04-23 00:47:37.625 114 12519.70 16.60 54962.00 88888.00 2012-04-23 00:47:37.750 114 12519.65 16.62 54962.00 88888.00 2012-04-23 00:47:37.875 114 12519.65 16.62 54962.03 88888.00 2012-04-23 00:47:38.000 114 12519.65 16.62 54962.00 88888.00 2012-04-23 00:47:38.125 114 12519.70 16.65 54962.03 88888.00 2012-04-23 00:47:38.250 114 12519.77 16.62 54962.00 88888.00 2012-04-23 00:47:38.375 114 12519.77 16.60 54962.00 88888.00 2012-04-23 00:47:38.500 114 12519.75 16.60 54961.97 88888.00 2012-04-23 00:47:38.625 114 12519.73 16.62 54962.00 88888.00 2012-04-23 00:47:38.750 114 12519.73 16.62 54961.97 88888.00 2012-04-23 00:47:38.875 114 12519.67 16.60 54961.97 88888.00 2012-04-23 00:47:39.000 114 12519.67 16.60 54961.97 88888.00 2012-04-23 00:47:39.125 114 12519.67 16.62 54962.00 88888.00 2012-04-23 00:47:39.250 114 12519.67 16.62 54962.00 88888.00 2012-04-23 00:47:39.375 114 12519.73 16.62 54961.97 88888.00 2012-04-23 00:47:39.500 114 12519.70 16.62 54961.97 88888.00 2012-04-23 00:47:39.625 114 12519.67 16.60 54961.95 88888.00 2012-04-23 00:47:39.750 114 12519.67 16.60 54961.95 88888.00 2012-04-23 00:47:39.875 114 12519.73 16.60 54961.95 88888.00 2012-04-23 00:47:40.000 114 12519.75 16.55 54961.95 88888.00 2012-04-23 00:47:40.125 114 12519.62 16.52 54961.97 88888.00 2012-04-23 00:47:40.250 114 12519.58 16.55 54961.95 88888.00 2012-04-23 00:47:40.375 114 12519.67 16.60 54961.97 88888.00 2012-04-23 00:47:40.500 114 12519.67 16.62 54961.97 88888.00 2012-04-23 00:47:40.625 114 12519.70 16.60 54961.97 88888.00 2012-04-23 00:47:40.750 114 12519.62 16.60 54961.95 88888.00 2012-04-23 00:47:40.875 114 12519.60 16.57 54961.95 88888.00 2012-04-23 00:47:41.000 114 12519.60 16.55 54961.95 88888.00 2012-04-23 00:47:41.125 114 12519.55 16.57 54962.00 88888.00 2012-04-23 00:47:41.250 114 12519.58 16.55 54961.97 88888.00 2012-04-23 00:47:41.375 114 12519.62 16.55 54961.93 88888.00 2012-04-23 00:47:41.500 114 12519.60 16.55 54961.95 88888.00 2012-04-23 00:47:41.625 114 12519.60 16.57 54961.95 88888.00 2012-04-23 00:47:41.750 114 12519.60 16.57 54961.95 88888.00 2012-04-23 00:47:41.875 114 12519.58 16.60 54961.97 88888.00 2012-04-23 00:47:42.000 114 12519.60 16.57 54961.95 88888.00 2012-04-23 00:47:42.125 114 12519.52 16.60 54961.95 88888.00 2012-04-23 00:47:42.250 114 12519.52 16.55 54961.95 88888.00 2012-04-23 00:47:42.375 114 12519.55 16.57 54961.97 88888.00 2012-04-23 00:47:42.500 114 12519.58 16.57 54961.95 88888.00 2012-04-23 00:47:42.625 114 12519.58 16.55 54961.97 88888.00 2012-04-23 00:47:42.750 114 12519.55 16.52 54961.97 88888.00 2012-04-23 00:47:42.875 114 12519.55 16.55 54961.97 88888.00 2012-04-23 00:47:43.000 114 12519.52 16.55 54961.97 88888.00 2012-04-23 00:47:43.125 114 12519.52 16.55 54961.97 88888.00 2012-04-23 00:47:43.250 114 12519.52 16.50 54961.93 88888.00 2012-04-23 00:47:43.375 114 12519.50 16.52 54961.90 88888.00 2012-04-23 00:47:43.500 114 12519.50 16.55 54961.95 88888.00 2012-04-23 00:47:43.625 114 12519.55 16.57 54961.95 88888.00 2012-04-23 00:47:43.750 114 12519.62 16.55 54961.93 88888.00 2012-04-23 00:47:43.875 114 12519.60 16.52 54961.93 88888.00 2012-04-23 00:47:44.000 114 12519.55 16.55 54961.97 88888.00 2012-04-23 00:47:44.125 114 12519.60 16.57 54961.97 88888.00 2012-04-23 00:47:44.250 114 12519.52 16.55 54961.97 88888.00 2012-04-23 00:47:44.375 114 12519.55 16.52 54961.95 88888.00 2012-04-23 00:47:44.500 114 12519.65 16.50 54961.93 88888.00 2012-04-23 00:47:44.625 114 12519.65 16.50 54961.93 88888.00 2012-04-23 00:47:44.750 114 12519.60 16.52 54961.93 88888.00 2012-04-23 00:47:44.875 114 12519.60 16.55 54961.97 88888.00 2012-04-23 00:47:45.000 114 12519.60 16.55 54961.95 88888.00 2012-04-23 00:47:45.125 114 12519.60 16.52 54961.93 88888.00 2012-04-23 00:47:45.250 114 12519.50 16.50 54961.93 88888.00 2012-04-23 00:47:45.375 114 12519.52 16.55 54961.90 88888.00 2012-04-23 00:47:45.500 114 12519.52 16.55 54961.93 88888.00 2012-04-23 00:47:45.625 114 12519.50 16.55 54961.93 88888.00 2012-04-23 00:47:45.750 114 12519.50 16.55 54961.97 88888.00 2012-04-23 00:47:45.875 114 12519.58 16.55 54962.00 88888.00 2012-04-23 00:47:46.000 114 12519.60 16.52 54961.97 88888.00 2012-04-23 00:47:46.125 114 12519.52 16.52 54961.95 88888.00 2012-04-23 00:47:46.250 114 12519.55 16.52 54961.93 88888.00 2012-04-23 00:47:46.375 114 12519.62 16.52 54961.93 88888.00 2012-04-23 00:47:46.500 114 12519.65 16.55 54961.93 88888.00 2012-04-23 00:47:46.625 114 12519.60 16.55 54961.95 88888.00 2012-04-23 00:47:46.750 114 12519.58 16.57 54961.95 88888.00 2012-04-23 00:47:46.875 114 12519.65 16.52 54961.95 88888.00 2012-04-23 00:47:47.000 114 12519.67 16.52 54961.97 88888.00 2012-04-23 00:47:47.125 114 12519.60 16.52 54961.97 88888.00 2012-04-23 00:47:47.250 114 12519.67 16.55 54961.95 88888.00 2012-04-23 00:47:47.375 114 12519.70 16.55 54961.93 88888.00 2012-04-23 00:47:47.500 114 12519.65 16.55 54961.93 88888.00 2012-04-23 00:47:47.625 114 12519.55 16.55 54961.90 88888.00 2012-04-23 00:47:47.750 114 12519.58 16.52 54961.90 88888.00 2012-04-23 00:47:47.875 114 12519.62 16.52 54961.90 88888.00 2012-04-23 00:47:48.000 114 12519.62 16.55 54961.93 88888.00 2012-04-23 00:47:48.125 114 12519.62 16.52 54961.90 88888.00 2012-04-23 00:47:48.250 114 12519.55 16.52 54961.90 88888.00 2012-04-23 00:47:48.375 114 12519.48 16.52 54961.90 88888.00 2012-04-23 00:47:48.500 114 12519.42 16.52 54961.90 88888.00 2012-04-23 00:47:48.625 114 12519.42 16.52 54961.90 88888.00 2012-04-23 00:47:48.750 114 12519.42 16.48 54961.90 88888.00 2012-04-23 00:47:48.875 114 12519.45 16.50 54961.88 88888.00 2012-04-23 00:47:49.000 114 12519.45 16.50 54961.85 88888.00 2012-04-23 00:47:49.125 114 12519.42 16.52 54961.88 88888.00 2012-04-23 00:47:49.250 114 12519.42 16.50 54961.90 88888.00 2012-04-23 00:47:49.375 114 12519.50 16.50 54961.90 88888.00 2012-04-23 00:47:49.500 114 12519.55 16.50 54961.88 88888.00 2012-04-23 00:47:49.625 114 12519.58 16.52 54961.88 88888.00 2012-04-23 00:47:49.750 114 12519.58 16.50 54961.85 88888.00 2012-04-23 00:47:49.875 114 12519.55 16.52 54961.88 88888.00 2012-04-23 00:47:50.000 114 12519.60 16.52 54961.88 88888.00 2012-04-23 00:47:50.125 114 12519.62 16.57 54961.90 88888.00 2012-04-23 00:47:50.250 114 12519.55 16.52 54961.93 88888.00 2012-04-23 00:47:50.375 114 12519.50 16.50 54961.88 88888.00 2012-04-23 00:47:50.500 114 12519.48 16.52 54961.88 88888.00 2012-04-23 00:47:50.625 114 12519.48 16.52 54961.88 88888.00 2012-04-23 00:47:50.750 114 12519.52 16.50 54961.88 88888.00 2012-04-23 00:47:50.875 114 12519.55 16.50 54961.85 88888.00 2012-04-23 00:47:51.000 114 12519.55 16.50 54961.85 88888.00 2012-04-23 00:47:51.125 114 12519.52 16.50 54961.88 88888.00 2012-04-23 00:47:51.250 114 12519.52 16.50 54961.88 88888.00 2012-04-23 00:47:51.375 114 12519.55 16.48 54961.88 88888.00 2012-04-23 00:47:51.500 114 12519.52 16.48 54961.85 88888.00 2012-04-23 00:47:51.625 114 12519.58 16.45 54961.88 88888.00 2012-04-23 00:47:51.750 114 12519.55 16.50 54961.85 88888.00 2012-04-23 00:47:51.875 114 12519.50 16.50 54961.85 88888.00 2012-04-23 00:47:52.000 114 12519.48 16.48 54961.82 88888.00 2012-04-23 00:47:52.125 114 12519.50 16.43 54961.85 88888.00 2012-04-23 00:47:52.250 114 12519.52 16.45 54961.82 88888.00 2012-04-23 00:47:52.375 114 12519.60 16.48 54961.82 88888.00 2012-04-23 00:47:52.500 114 12519.60 16.48 54961.85 88888.00 2012-04-23 00:47:52.625 114 12519.58 16.48 54961.85 88888.00 2012-04-23 00:47:52.750 114 12519.55 16.48 54961.82 88888.00 2012-04-23 00:47:52.875 114 12519.58 16.48 54961.88 88888.00 2012-04-23 00:47:53.000 114 12519.55 16.48 54961.85 88888.00 2012-04-23 00:47:53.125 114 12519.52 16.50 54961.88 88888.00 2012-04-23 00:47:53.250 114 12519.52 16.45 54961.88 88888.00 2012-04-23 00:47:53.375 114 12519.55 16.48 54961.85 88888.00 2012-04-23 00:47:53.500 114 12519.50 16.48 54961.82 88888.00 2012-04-23 00:47:53.625 114 12519.48 16.48 54961.82 88888.00 2012-04-23 00:47:53.750 114 12519.48 16.50 54961.82 88888.00 2012-04-23 00:47:53.875 114 12519.48 16.48 54961.80 88888.00 2012-04-23 00:47:54.000 114 12519.55 16.48 54961.80 88888.00 2012-04-23 00:47:54.125 114 12519.52 16.50 54961.85 88888.00 2012-04-23 00:47:54.250 114 12519.50 16.50 54961.85 88888.00 2012-04-23 00:47:54.375 114 12519.52 16.48 54961.85 88888.00 2012-04-23 00:47:54.500 114 12519.50 16.50 54961.85 88888.00 2012-04-23 00:47:54.625 114 12519.50 16.45 54961.85 88888.00 2012-04-23 00:47:54.750 114 12519.45 16.45 54961.80 88888.00 2012-04-23 00:47:54.875 114 12519.45 16.45 54961.82 88888.00 2012-04-23 00:47:55.000 114 12519.50 16.45 54961.82 88888.00 2012-04-23 00:47:55.125 114 12519.48 16.48 54961.88 88888.00 2012-04-23 00:47:55.250 114 12519.42 16.48 54961.82 88888.00 2012-04-23 00:47:55.375 114 12519.50 16.48 54961.82 88888.00 2012-04-23 00:47:55.500 114 12519.48 16.48 54961.85 88888.00 2012-04-23 00:47:55.625 114 12519.42 16.48 54961.85 88888.00 2012-04-23 00:47:55.750 114 12519.40 16.45 54961.82 88888.00 2012-04-23 00:47:55.875 114 12519.42 16.48 54961.80 88888.00 2012-04-23 00:47:56.000 114 12519.48 16.48 54961.80 88888.00 2012-04-23 00:47:56.125 114 12519.50 16.48 54961.82 88888.00 2012-04-23 00:47:56.250 114 12519.45 16.43 54961.82 88888.00 2012-04-23 00:47:56.375 114 12519.42 16.45 54961.82 88888.00 2012-04-23 00:47:56.500 114 12519.42 16.45 54961.82 88888.00 2012-04-23 00:47:56.625 114 12519.48 16.45 54961.82 88888.00 2012-04-23 00:47:56.750 114 12519.58 16.45 54961.80 88888.00 2012-04-23 00:47:56.875 114 12519.50 16.45 54961.80 88888.00 2012-04-23 00:47:57.000 114 12519.48 16.48 54961.80 88888.00 2012-04-23 00:47:57.125 114 12519.50 16.48 54961.80 88888.00 2012-04-23 00:47:57.250 114 12519.50 16.45 54961.78 88888.00 2012-04-23 00:47:57.375 114 12519.48 16.43 54961.78 88888.00 2012-04-23 00:47:57.500 114 12519.42 16.43 54961.80 88888.00 2012-04-23 00:47:57.625 114 12519.42 16.45 54961.80 88888.00 2012-04-23 00:47:57.750 114 12519.48 16.45 54961.78 88888.00 2012-04-23 00:47:57.875 114 12519.48 16.45 54961.75 88888.00 2012-04-23 00:47:58.000 114 12519.45 16.48 54961.78 88888.00 2012-04-23 00:47:58.125 114 12519.40 16.48 54961.80 88888.00 2012-04-23 00:47:58.250 114 12519.38 16.45 54961.80 88888.00 2012-04-23 00:47:58.375 114 12519.42 16.48 54961.80 88888.00 2012-04-23 00:47:58.500 114 12519.42 16.48 54961.82 88888.00 2012-04-23 00:47:58.625 114 12519.40 16.48 54961.82 88888.00 2012-04-23 00:47:58.750 114 12519.42 16.48 54961.82 88888.00 2012-04-23 00:47:58.875 114 12519.35 16.50 54961.80 88888.00 2012-04-23 00:47:59.000 114 12519.33 16.48 54961.80 88888.00 2012-04-23 00:47:59.125 114 12519.35 16.45 54961.80 88888.00 2012-04-23 00:47:59.250 114 12519.33 16.45 54961.78 88888.00 2012-04-23 00:47:59.375 114 12519.40 16.45 54961.80 88888.00 2012-04-23 00:47:59.500 114 12519.40 16.48 54961.82 88888.00 2012-04-23 00:47:59.625 114 12519.40 16.45 54961.80 88888.00 2012-04-23 00:47:59.750 114 12519.38 16.45 54961.78 88888.00 2012-04-23 00:47:59.875 114 12519.40 16.45 54961.78 88888.00 2012-04-23 00:48:00.000 114 12519.42 16.45 54961.75 88888.00 2012-04-23 00:48:00.125 114 12519.42 16.48 54961.78 88888.00 2012-04-23 00:48:00.250 114 12519.38 16.45 54961.78 88888.00 2012-04-23 00:48:00.375 114 12519.38 16.45 54961.80 88888.00 2012-04-23 00:48:00.500 114 12519.35 16.50 54961.80 88888.00 2012-04-23 00:48:00.625 114 12519.33 16.50 54961.82 88888.00 2012-04-23 00:48:00.750 114 12519.33 16.50 54961.82 88888.00 2012-04-23 00:48:00.875 114 12519.35 16.48 54961.80 88888.00 2012-04-23 00:48:01.000 114 12519.38 16.48 54961.78 88888.00 2012-04-23 00:48:01.125 114 12519.40 16.43 54961.80 88888.00 2012-04-23 00:48:01.250 114 12519.35 16.48 54961.80 88888.00 2012-04-23 00:48:01.375 114 12519.35 16.48 54961.78 88888.00 2012-04-23 00:48:01.500 114 12519.38 16.45 54961.78 88888.00 2012-04-23 00:48:01.625 114 12519.42 16.45 54961.78 88888.00 2012-04-23 00:48:01.750 114 12519.45 16.45 54961.75 88888.00 2012-04-23 00:48:01.875 114 12519.48 16.43 54961.75 88888.00 2012-04-23 00:48:02.000 114 12519.42 16.43 54961.72 88888.00 2012-04-23 00:48:02.125 114 12519.42 16.43 54961.75 88888.00 2012-04-23 00:48:02.250 114 12519.40 16.48 54961.78 88888.00 2012-04-23 00:48:02.375 114 12519.40 16.45 54961.75 88888.00 2012-04-23 00:48:02.500 114 12519.40 16.45 54961.70 88888.00 2012-04-23 00:48:02.625 114 12519.40 16.45 54961.75 88888.00 2012-04-23 00:48:02.750 114 12519.38 16.43 54961.78 88888.00 2012-04-23 00:48:02.875 114 12519.33 16.40 54961.78 88888.00 2012-04-23 00:48:03.000 114 12519.33 16.43 54961.75 88888.00 2012-04-23 00:48:03.125 114 12519.40 16.45 54961.75 88888.00 2012-04-23 00:48:03.250 114 12519.38 16.45 54961.75 88888.00 2012-04-23 00:48:03.375 114 12519.40 16.43 54961.72 88888.00 2012-04-23 00:48:03.500 114 12519.40 16.43 54961.78 88888.00 2012-04-23 00:48:03.625 114 12519.40 16.48 54961.78 88888.00 2012-04-23 00:48:03.750 114 12519.35 16.45 54961.78 88888.00 2012-04-23 00:48:03.875 114 12519.38 16.43 54961.78 88888.00 2012-04-23 00:48:04.000 114 12519.40 16.45 54961.75 88888.00 2012-04-23 00:48:04.125 114 12519.38 16.43 54961.75 88888.00 2012-04-23 00:48:04.250 114 12519.33 16.43 54961.75 88888.00 2012-04-23 00:48:04.375 114 12519.33 16.43 54961.75 88888.00 2012-04-23 00:48:04.500 114 12519.30 16.45 54961.75 88888.00 2012-04-23 00:48:04.625 114 12519.27 16.45 54961.75 88888.00 2012-04-23 00:48:04.750 114 12519.33 16.45 54961.72 88888.00 2012-04-23 00:48:04.875 114 12519.33 16.45 54961.72 88888.00 2012-04-23 00:48:05.000 114 12519.30 16.43 54961.72 88888.00 2012-04-23 00:48:05.125 114 12519.33 16.43 54961.72 88888.00 2012-04-23 00:48:05.250 114 12519.33 16.40 54961.70 88888.00 2012-04-23 00:48:05.375 114 12519.35 16.43 54961.72 88888.00 2012-04-23 00:48:05.500 114 12519.35 16.43 54961.70 88888.00 2012-04-23 00:48:05.625 114 12519.40 16.43 54961.68 88888.00 2012-04-23 00:48:05.750 114 12519.38 16.40 54961.70 88888.00 2012-04-23 00:48:05.875 114 12519.35 16.43 54961.70 88888.00 2012-04-23 00:48:06.000 114 12519.33 16.38 54961.70 88888.00 2012-04-23 00:48:06.125 114 12519.35 16.38 54961.72 88888.00 2012-04-23 00:48:06.250 114 12519.38 16.40 54961.72 88888.00 2012-04-23 00:48:06.375 114 12519.38 16.43 54961.70 88888.00 2012-04-23 00:48:06.500 114 12519.33 16.43 54961.72 88888.00 2012-04-23 00:48:06.625 114 12519.33 16.40 54961.70 88888.00 2012-04-23 00:48:06.750 114 12519.35 16.40 54961.72 88888.00 2012-04-23 00:48:06.875 114 12519.38 16.43 54961.72 88888.00 2012-04-23 00:48:07.000 114 12519.33 16.43 54961.72 88888.00 2012-04-23 00:48:07.125 114 12519.33 16.40 54961.72 88888.00 2012-04-23 00:48:07.250 114 12519.35 16.38 54961.72 88888.00 2012-04-23 00:48:07.375 114 12519.33 16.38 54961.70 88888.00 2012-04-23 00:48:07.500 114 12519.30 16.38 54961.68 88888.00 2012-04-23 00:48:07.625 114 12519.40 16.35 54961.68 88888.00 2012-04-23 00:48:07.750 114 12519.45 16.38 54961.68 88888.00 2012-04-23 00:48:07.875 114 12519.40 16.40 54961.70 88888.00 2012-04-23 00:48:08.000 114 12519.38 16.43 54961.72 88888.00 2012-04-23 00:48:08.125 114 12519.40 16.43 54961.72 88888.00 2012-04-23 00:48:08.250 114 12519.40 16.40 54961.70 88888.00 2012-04-23 00:48:08.375 114 12519.45 16.40 54961.68 88888.00 2012-04-23 00:48:08.500 114 12519.52 16.43 54961.68 88888.00 2012-04-23 00:48:08.625 114 12519.45 16.40 54961.70 88888.00 2012-04-23 00:48:08.750 114 12519.38 16.40 54961.68 88888.00 2012-04-23 00:48:08.875 114 12519.35 16.38 54961.68 88888.00 2012-04-23 00:48:09.000 114 12519.40 16.38 54961.65 88888.00 2012-04-23 00:48:09.125 114 12519.40 16.38 54961.65 88888.00 2012-04-23 00:48:09.250 114 12519.38 16.32 54961.65 88888.00 2012-04-23 00:48:09.375 114 12519.35 16.35 54961.68 88888.00 2012-04-23 00:48:09.500 114 12519.30 16.35 54961.68 88888.00 2012-04-23 00:48:09.625 114 12519.40 16.35 54961.62 88888.00 2012-04-23 00:48:09.750 114 12519.42 16.32 54961.65 88888.00 2012-04-23 00:48:09.875 114 12519.40 16.32 54961.68 88888.00 2012-04-23 00:48:10.000 114 12519.33 16.38 54961.68 88888.00 2012-04-23 00:48:10.125 114 12519.30 16.38 54961.70 88888.00 2012-04-23 00:48:10.250 114 12519.30 16.35 54961.70 88888.00 2012-04-23 00:48:10.375 114 12519.30 16.32 54961.68 88888.00 2012-04-23 00:48:10.500 114 12519.33 16.40 54961.70 88888.00 2012-04-23 00:48:10.625 114 12519.35 16.40 54961.72 88888.00 2012-04-23 00:48:10.750 114 12519.35 16.38 54961.70 88888.00 2012-04-23 00:48:10.875 114 12519.27 16.35 54961.70 88888.00 2012-04-23 00:48:11.000 114 12519.27 16.32 54961.68 88888.00 2012-04-23 00:48:11.125 114 12519.17 16.32 54961.70 88888.00 2012-04-23 00:48:11.250 114 12519.17 16.35 54961.68 88888.00 2012-04-23 00:48:11.375 114 12519.23 16.38 54961.65 88888.00 2012-04-23 00:48:11.500 114 12519.25 16.35 54961.62 88888.00 2012-04-23 00:48:11.625 114 12519.25 16.35 54961.65 88888.00 2012-04-23 00:48:11.750 114 12519.23 16.32 54961.65 88888.00 2012-04-23 00:48:11.875 114 12519.25 16.35 54961.65 88888.00 2012-04-23 00:48:12.000 114 12519.25 16.32 54961.62 88888.00 2012-04-23 00:48:12.125 114 12519.27 16.32 54961.62 88888.00 2012-04-23 00:48:12.250 114 12519.25 16.35 54961.65 88888.00 2012-04-23 00:48:12.375 114 12519.25 16.35 54961.65 88888.00 2012-04-23 00:48:12.500 114 12519.23 16.32 54961.62 88888.00 2012-04-23 00:48:12.625 114 12519.25 16.35 54961.65 88888.00 2012-04-23 00:48:12.750 114 12519.30 16.35 54961.62 88888.00 2012-04-23 00:48:12.875 114 12519.27 16.38 54961.62 88888.00 2012-04-23 00:48:13.000 114 12519.23 16.35 54961.62 88888.00 2012-04-23 00:48:13.125 114 12519.23 16.32 54961.65 88888.00 2012-04-23 00:48:13.250 114 12519.20 16.30 54961.62 88888.00 2012-04-23 00:48:13.375 114 12519.30 16.35 54961.65 88888.00 2012-04-23 00:48:13.500 114 12519.30 16.32 54961.62 88888.00 2012-04-23 00:48:13.625 114 12519.30 16.32 54961.62 88888.00 2012-04-23 00:48:13.750 114 12519.30 16.32 54961.60 88888.00 2012-04-23 00:48:13.875 114 12519.30 16.30 54961.60 88888.00 2012-04-23 00:48:14.000 114 12519.30 16.32 54961.62 88888.00 2012-04-23 00:48:14.125 114 12519.35 16.35 54961.62 88888.00 2012-04-23 00:48:14.250 114 12519.33 16.35 54961.62 88888.00 2012-04-23 00:48:14.375 114 12519.30 16.30 54961.62 88888.00 2012-04-23 00:48:14.500 114 12519.27 16.27 54961.62 88888.00 2012-04-23 00:48:14.625 114 12519.27 16.30 54961.62 88888.00 2012-04-23 00:48:14.750 114 12519.25 16.32 54961.60 88888.00 2012-04-23 00:48:14.875 114 12519.27 16.35 54961.62 88888.00 2012-04-23 00:48:15.000 114 12519.23 16.35 54961.60 88888.00 2012-04-23 00:48:15.125 114 12519.25 16.32 54961.60 88888.00 2012-04-23 00:48:15.250 114 12519.25 16.30 54961.62 88888.00 2012-04-23 00:48:15.375 114 12519.30 16.32 54961.62 88888.00 2012-04-23 00:48:15.500 114 12519.27 16.35 54961.62 88888.00 2012-04-23 00:48:15.625 114 12519.27 16.35 54961.62 88888.00 2012-04-23 00:48:15.750 114 12519.27 16.32 54961.60 88888.00 2012-04-23 00:48:15.875 114 12519.25 16.32 54961.60 88888.00 2012-04-23 00:48:16.000 114 12519.27 16.32 54961.60 88888.00 2012-04-23 00:48:16.125 114 12519.30 16.32 54961.62 88888.00 2012-04-23 00:48:16.250 114 12519.30 16.32 54961.60 88888.00 2012-04-23 00:48:16.375 114 12519.30 16.30 54961.60 88888.00 2012-04-23 00:48:16.500 114 12519.27 16.32 54961.57 88888.00 2012-04-23 00:48:16.625 114 12519.25 16.35 54961.57 88888.00 2012-04-23 00:48:16.750 114 12519.25 16.35 54961.60 88888.00 2012-04-23 00:48:16.875 114 12519.25 16.38 54961.57 88888.00 2012-04-23 00:48:17.000 114 12519.27 16.38 54961.57 88888.00 2012-04-23 00:48:17.125 114 12519.30 16.30 54961.57 88888.00 2012-04-23 00:48:17.250 114 12519.35 16.30 54961.60 88888.00 2012-04-23 00:48:17.375 114 12519.38 16.30 54961.57 88888.00 2012-04-23 00:48:17.500 114 12519.33 16.30 54961.55 88888.00 2012-04-23 00:48:17.625 114 12519.30 16.30 54961.57 88888.00 2012-04-23 00:48:17.750 114 12519.25 16.32 54961.57 88888.00 2012-04-23 00:48:17.875 114 12519.20 16.32 54961.57 88888.00 2012-04-23 00:48:18.000 114 12519.17 16.32 54961.55 88888.00 2012-04-23 00:48:18.125 114 12519.20 16.32 54961.53 88888.00 2012-04-23 00:48:18.250 114 12519.23 16.32 54961.55 88888.00 2012-04-23 00:48:18.375 114 12519.25 16.32 54961.57 88888.00 2012-04-23 00:48:18.500 114 12519.25 16.30 54961.55 88888.00 2012-04-23 00:48:18.625 114 12519.27 16.30 54961.55 88888.00 2012-04-23 00:48:18.750 114 12519.30 16.30 54961.55 88888.00 2012-04-23 00:48:18.875 114 12519.25 16.30 54961.55 88888.00 2012-04-23 00:48:19.000 114 12519.23 16.35 54961.55 88888.00 2012-04-23 00:48:19.125 114 12519.23 16.32 54961.57 88888.00 2012-04-23 00:48:19.250 114 12519.27 16.30 54961.55 88888.00 2012-04-23 00:48:19.375 114 12519.27 16.32 54961.57 88888.00 2012-04-23 00:48:19.500 114 12519.23 16.32 54961.57 88888.00 2012-04-23 00:48:19.625 114 12519.23 16.35 54961.57 88888.00 2012-04-23 00:48:19.750 114 12519.23 16.32 54961.55 88888.00 2012-04-23 00:48:19.875 114 12519.33 16.30 54961.55 88888.00 2012-04-23 00:48:20.000 114 12519.35 16.30 54961.55 88888.00 2012-04-23 00:48:20.125 114 12519.30 16.30 54961.55 88888.00 2012-04-23 00:48:20.250 114 12519.27 16.30 54961.55 88888.00 2012-04-23 00:48:20.375 114 12519.25 16.27 54961.55 88888.00 2012-04-23 00:48:20.500 114 12519.25 16.27 54961.55 88888.00 2012-04-23 00:48:20.625 114 12519.25 16.30 54961.55 88888.00 2012-04-23 00:48:20.750 114 12519.27 16.27 54961.53 88888.00 2012-04-23 00:48:20.875 114 12519.25 16.30 54961.50 88888.00 2012-04-23 00:48:21.000 114 12519.27 16.30 54961.53 88888.00 2012-04-23 00:48:21.125 114 12519.33 16.30 54961.50 88888.00 2012-04-23 00:48:21.250 114 12519.33 16.30 54961.53 88888.00 2012-04-23 00:48:21.375 114 12519.30 16.32 54961.55 88888.00 2012-04-23 00:48:21.500 114 12519.30 16.30 54961.55 88888.00 2012-04-23 00:48:21.625 114 12519.35 16.30 54961.55 88888.00 2012-04-23 00:48:21.750 114 12519.40 16.32 54961.55 88888.00 2012-04-23 00:48:21.875 114 12519.35 16.30 54961.53 88888.00 2012-04-23 00:48:22.000 114 12519.35 16.30 54961.53 88888.00 2012-04-23 00:48:22.125 114 12519.35 16.32 54961.50 88888.00 2012-04-23 00:48:22.250 114 12519.33 16.32 54961.53 88888.00 2012-04-23 00:48:22.375 114 12519.27 16.30 54961.55 88888.00 2012-04-23 00:48:22.500 114 12519.25 16.30 54961.53 88888.00 2012-04-23 00:48:22.625 114 12519.33 16.30 54961.50 88888.00 2012-04-23 00:48:22.750 114 12519.35 16.30 54961.50 88888.00 2012-04-23 00:48:22.875 114 12519.30 16.30 54961.50 88888.00 2012-04-23 00:48:23.000 114 12519.33 16.32 54961.55 88888.00 2012-04-23 00:48:23.125 114 12519.25 16.32 54961.57 88888.00 2012-04-23 00:48:23.250 114 12519.25 16.32 54961.55 88888.00 2012-04-23 00:48:23.375 114 12519.30 16.30 54961.53 88888.00 2012-04-23 00:48:23.500 114 12519.33 16.30 54961.50 88888.00 2012-04-23 00:48:23.625 114 12519.30 16.27 54961.53 88888.00 2012-04-23 00:48:23.750 114 12519.30 16.30 54961.50 88888.00 2012-04-23 00:48:23.875 114 12519.30 16.27 54961.50 88888.00 2012-04-23 00:48:24.000 114 12519.27 16.27 54961.45 88888.00 2012-04-23 00:48:24.125 114 12519.30 16.30 54961.47 88888.00 2012-04-23 00:48:24.250 114 12519.27 16.30 54961.53 88888.00 2012-04-23 00:48:24.375 114 12519.25 16.27 54961.50 88888.00 2012-04-23 00:48:24.500 114 12519.30 16.32 54961.53 88888.00 2012-04-23 00:48:24.625 114 12519.30 16.30 54961.53 88888.00 2012-04-23 00:48:24.750 114 12519.27 16.30 54961.50 88888.00 2012-04-23 00:48:24.875 114 12519.27 16.30 54961.50 88888.00 2012-04-23 00:48:25.000 114 12519.33 16.25 54961.50 88888.00 2012-04-23 00:48:25.125 114 12519.30 16.25 54961.53 88888.00 2012-04-23 00:48:25.250 114 12519.23 16.30 54961.47 88888.00 2012-04-23 00:48:25.375 114 12519.25 16.30 54961.47 88888.00 2012-04-23 00:48:25.500 114 12519.27 16.30 54961.47 88888.00 2012-04-23 00:48:25.625 114 12519.27 16.30 54961.47 88888.00 2012-04-23 00:48:25.750 114 12519.27 16.32 54961.45 88888.00 2012-04-23 00:48:25.875 114 12519.25 16.30 54961.47 88888.00 2012-04-23 00:48:26.000 114 12519.33 16.30 54961.45 88888.00 2012-04-23 00:48:26.125 114 12519.33 16.27 54961.43 88888.00 2012-04-23 00:48:26.250 114 12519.33 16.30 54961.45 88888.00 2012-04-23 00:48:26.375 114 12519.38 16.30 54961.43 88888.00 2012-04-23 00:48:26.500 114 12519.33 16.32 54961.45 88888.00 2012-04-23 00:48:26.625 114 12519.33 16.30 54961.45 88888.00 2012-04-23 00:48:26.750 114 12519.35 16.30 54961.45 88888.00 2012-04-23 00:48:26.875 114 12519.35 16.30 54961.45 88888.00 2012-04-23 00:48:27.000 114 12519.38 16.30 54961.43 88888.00 2012-04-23 00:48:27.125 114 12519.40 16.27 54961.40 88888.00 2012-04-23 00:48:27.250 114 12519.38 16.27 54961.43 88888.00 2012-04-23 00:48:27.375 114 12519.38 16.32 54961.43 88888.00 2012-04-23 00:48:27.500 114 12519.35 16.30 54961.43 88888.00 2012-04-23 00:48:27.625 114 12519.33 16.30 54961.43 88888.00 2012-04-23 00:48:27.750 114 12519.38 16.30 54961.43 88888.00 2012-04-23 00:48:27.875 114 12519.40 16.32 54961.45 88888.00 2012-04-23 00:48:28.000 114 12519.33 16.30 54961.45 88888.00 2012-04-23 00:48:28.125 114 12519.30 16.32 54961.50 88888.00 2012-04-23 00:48:28.250 114 12519.35 16.27 54961.50 88888.00 2012-04-23 00:48:28.375 114 12519.42 16.25 54961.43 88888.00 2012-04-23 00:48:28.500 114 12519.48 16.27 54961.45 88888.00 2012-04-23 00:48:28.625 114 12519.45 16.30 54961.45 88888.00 2012-04-23 00:48:28.750 114 12519.48 16.30 54961.45 88888.00 2012-04-23 00:48:28.875 114 12519.42 16.27 54961.43 88888.00 2012-04-23 00:48:29.000 114 12519.40 16.27 54961.45 88888.00 2012-04-23 00:48:29.125 114 12519.45 16.27 54961.47 88888.00 2012-04-23 00:48:29.250 114 12519.42 16.25 54961.45 88888.00 2012-04-23 00:48:29.375 114 12519.42 16.25 54961.45 88888.00 2012-04-23 00:48:29.500 114 12519.42 16.30 54961.47 88888.00 2012-04-23 00:48:29.625 114 12519.38 16.30 54961.47 88888.00 2012-04-23 00:48:29.750 114 12519.35 16.25 54961.45 88888.00 2012-04-23 00:48:29.875 114 12519.38 16.25 54961.47 88888.00 2012-04-23 00:48:30.000 114 12519.48 16.25 54961.45 88888.00 2012-04-23 00:48:30.125 114 12519.52 16.25 54961.45 88888.00 2012-04-23 00:48:30.250 114 12519.45 16.25 54961.45 88888.00 2012-04-23 00:48:30.375 114 12519.42 16.25 54961.47 88888.00 2012-04-23 00:48:30.500 114 12519.40 16.25 54961.45 88888.00 2012-04-23 00:48:30.625 114 12519.42 16.27 54961.40 88888.00 2012-04-23 00:48:30.750 114 12519.45 16.30 54961.45 88888.00 2012-04-23 00:48:30.875 114 12519.38 16.32 54961.47 88888.00 2012-04-23 00:48:31.000 114 12519.35 16.30 54961.45 88888.00 2012-04-23 00:48:31.125 114 12519.42 16.23 54961.43 88888.00 2012-04-23 00:48:31.250 114 12519.38 16.25 54961.45 88888.00 2012-04-23 00:48:31.375 114 12519.38 16.25 54961.43 88888.00 2012-04-23 00:48:31.500 114 12519.38 16.23 54961.40 88888.00 2012-04-23 00:48:31.625 114 12519.45 16.23 54961.40 88888.00 2012-04-23 00:48:31.750 114 12519.48 16.23 54961.40 88888.00 2012-04-23 00:48:31.875 114 12519.48 16.27 54961.43 88888.00 2012-04-23 00:48:32.000 114 12519.48 16.25 54961.40 88888.00 2012-04-23 00:48:32.125 114 12519.52 16.23 54961.40 88888.00 2012-04-23 00:48:32.250 114 12519.50 16.20 54961.40 88888.00 2012-04-23 00:48:32.375 114 12519.55 16.23 54961.38 88888.00 2012-04-23 00:48:32.500 114 12519.48 16.23 54961.35 88888.00 2012-04-23 00:48:32.625 114 12519.45 16.20 54961.38 88888.00 2012-04-23 00:48:32.750 114 12519.42 16.18 54961.35 88888.00 2012-04-23 00:48:32.875 114 12519.38 16.20 54961.35 88888.00 2012-04-23 00:48:33.000 114 12519.38 16.20 54961.35 88888.00 2012-04-23 00:48:33.125 114 12519.35 16.23 54961.38 88888.00 2012-04-23 00:48:33.250 114 12519.33 16.20 54961.38 88888.00 2012-04-23 00:48:33.375 114 12519.38 16.20 54961.43 88888.00 2012-04-23 00:48:33.500 114 12519.40 16.23 54961.40 88888.00 2012-04-23 00:48:33.625 114 12519.40 16.23 54961.43 88888.00 2012-04-23 00:48:33.750 114 12519.48 16.27 54961.43 88888.00 2012-04-23 00:48:33.875 114 12519.48 16.25 54961.43 88888.00 2012-04-23 00:48:34.000 114 12519.48 16.20 54961.40 88888.00 2012-04-23 00:48:34.125 114 12519.42 16.20 54961.38 88888.00 2012-04-23 00:48:34.250 114 12519.35 16.23 54961.35 88888.00 2012-04-23 00:48:34.375 114 12519.35 16.20 54961.32 88888.00 2012-04-23 00:48:34.500 114 12519.35 16.20 54961.35 88888.00 2012-04-23 00:48:34.625 114 12519.40 16.20 54961.35 88888.00 2012-04-23 00:48:34.750 114 12519.42 16.20 54961.32 88888.00 2012-04-23 00:48:34.875 114 12519.40 16.18 54961.38 88888.00 2012-04-23 00:48:35.000 114 12519.40 16.20 54961.38 88888.00 2012-04-23 00:48:35.125 114 12519.38 16.18 54961.35 88888.00 2012-04-23 00:48:35.250 114 12519.33 16.15 54961.35 88888.00 2012-04-23 00:48:35.375 114 12519.33 16.18 54961.38 88888.00 2012-04-23 00:48:35.500 114 12519.30 16.20 54961.38 88888.00 2012-04-23 00:48:35.625 114 12519.30 16.23 54961.38 88888.00 2012-04-23 00:48:35.750 114 12519.33 16.23 54961.40 88888.00 2012-04-23 00:48:35.875 114 12519.35 16.20 54961.38 88888.00 2012-04-23 00:48:36.000 114 12519.40 16.18 54961.32 88888.00 2012-04-23 00:48:36.125 114 12519.42 16.20 54961.30 88888.00 2012-04-23 00:48:36.250 114 12519.40 16.18 54961.35 88888.00 2012-04-23 00:48:36.375 114 12519.45 16.18 54961.35 88888.00 2012-04-23 00:48:36.500 114 12519.42 16.20 54961.35 88888.00 2012-04-23 00:48:36.625 114 12519.42 16.20 54961.32 88888.00 2012-04-23 00:48:36.750 114 12519.45 16.20 54961.38 88888.00 2012-04-23 00:48:36.875 114 12519.45 16.20 54961.35 88888.00 2012-04-23 00:48:37.000 114 12519.48 16.20 54961.35 88888.00 2012-04-23 00:48:37.125 114 12519.50 16.18 54961.35 88888.00 2012-04-23 00:48:37.250 114 12519.42 16.15 54961.35 88888.00 2012-04-23 00:48:37.375 114 12519.45 16.12 54961.35 88888.00 2012-04-23 00:48:37.500 114 12519.45 16.15 54961.35 88888.00 2012-04-23 00:48:37.625 114 12519.40 16.15 54961.35 88888.00 2012-04-23 00:48:37.750 114 12519.38 16.18 54961.35 88888.00 2012-04-23 00:48:37.875 114 12519.42 16.18 54961.35 88888.00 2012-04-23 00:48:38.000 114 12519.48 16.18 54961.32 88888.00 2012-04-23 00:48:38.125 114 12519.40 16.15 54961.38 88888.00 2012-04-23 00:48:38.250 114 12519.45 16.18 54961.35 88888.00 2012-04-23 00:48:38.375 114 12519.50 16.18 54961.35 88888.00 2012-04-23 00:48:38.500 114 12519.48 16.18 54961.32 88888.00 2012-04-23 00:48:38.625 114 12519.48 16.18 54961.32 88888.00 2012-04-23 00:48:38.750 114 12519.45 16.15 54961.32 88888.00 2012-04-23 00:48:38.875 114 12519.42 16.15 54961.30 88888.00 2012-04-23 00:48:39.000 114 12519.45 16.18 54961.30 88888.00 2012-04-23 00:48:39.125 114 12519.40 16.18 54961.32 88888.00 2012-04-23 00:48:39.250 114 12519.40 16.15 54961.32 88888.00 2012-04-23 00:48:39.375 114 12519.48 16.20 54961.32 88888.00 2012-04-23 00:48:39.500 114 12519.48 16.20 54961.35 88888.00 2012-04-23 00:48:39.625 114 12519.42 16.20 54961.32 88888.00 2012-04-23 00:48:39.750 114 12519.48 16.20 54961.32 88888.00 2012-04-23 00:48:39.875 114 12519.50 16.18 54961.32 88888.00 2012-04-23 00:48:40.000 114 12519.48 16.18 54961.28 88888.00 2012-04-23 00:48:40.125 114 12519.45 16.15 54961.30 88888.00 2012-04-23 00:48:40.250 114 12519.38 16.15 54961.30 88888.00 2012-04-23 00:48:40.375 114 12519.42 16.10 54961.28 88888.00 2012-04-23 00:48:40.500 114 12519.42 16.10 54961.30 88888.00 2012-04-23 00:48:40.625 114 12519.48 16.12 54961.30 88888.00 2012-04-23 00:48:40.750 114 12519.48 16.12 54961.30 88888.00 2012-04-23 00:48:40.875 114 12519.45 16.12 54961.28 88888.00 2012-04-23 00:48:41.000 114 12519.38 16.10 54961.28 88888.00 2012-04-23 00:48:41.125 114 12519.40 16.10 54961.32 88888.00 2012-04-23 00:48:41.250 114 12519.38 16.12 54961.32 88888.00 2012-04-23 00:48:41.375 114 12519.45 16.15 54961.30 88888.00 2012-04-23 00:48:41.500 114 12519.48 16.15 54961.28 88888.00 2012-04-23 00:48:41.625 114 12519.50 16.12 54961.30 88888.00 2012-04-23 00:48:41.750 114 12519.45 16.10 54961.28 88888.00 2012-04-23 00:48:41.875 114 12519.45 16.12 54961.30 88888.00 2012-04-23 00:48:42.000 114 12519.45 16.15 54961.30 88888.00 2012-04-23 00:48:42.125 114 12519.42 16.12 54961.32 88888.00 2012-04-23 00:48:42.250 114 12519.45 16.10 54961.30 88888.00 2012-04-23 00:48:42.375 114 12519.58 16.12 54961.30 88888.00 2012-04-23 00:48:42.500 114 12519.60 16.15 54961.32 88888.00 2012-04-23 00:48:42.625 114 12519.55 16.10 54961.35 88888.00 2012-04-23 00:48:42.750 114 12519.50 16.10 54961.30 88888.00 2012-04-23 00:48:42.875 114 12519.45 16.10 54961.30 88888.00 2012-04-23 00:48:43.000 114 12519.50 16.12 54961.30 88888.00 2012-04-23 00:48:43.125 114 12519.50 16.15 54961.30 88888.00 2012-04-23 00:48:43.250 114 12519.48 16.12 54961.32 88888.00 2012-04-23 00:48:43.375 114 12519.48 16.12 54961.30 88888.00 2012-04-23 00:48:43.500 114 12519.45 16.12 54961.25 88888.00 2012-04-23 00:48:43.625 114 12519.38 16.15 54961.28 88888.00 2012-04-23 00:48:43.750 114 12519.40 16.18 54961.30 88888.00 2012-04-23 00:48:43.875 114 12519.45 16.15 54961.28 88888.00 2012-04-23 00:48:44.000 114 12519.48 16.15 54961.28 88888.00 2012-04-23 00:48:44.125 114 12519.48 16.15 54961.28 88888.00 2012-04-23 00:48:44.250 114 12519.48 16.15 54961.30 88888.00 2012-04-23 00:48:44.375 114 12519.50 16.12 54961.30 88888.00 2012-04-23 00:48:44.500 114 12519.48 16.12 54961.28 88888.00 2012-04-23 00:48:44.625 114 12519.55 16.10 54961.28 88888.00 2012-04-23 00:48:44.750 114 12519.50 16.12 54961.28 88888.00 2012-04-23 00:48:44.875 114 12519.50 16.10 54961.28 88888.00 2012-04-23 00:48:45.000 114 12519.50 16.10 54961.28 88888.00 2012-04-23 00:48:45.125 114 12519.45 16.10 54961.28 88888.00 2012-04-23 00:48:45.250 114 12519.42 16.12 54961.28 88888.00 2012-04-23 00:48:45.375 114 12519.42 16.12 54961.28 88888.00 2012-04-23 00:48:45.500 114 12519.40 16.10 54961.22 88888.00 2012-04-23 00:48:45.625 114 12519.42 16.07 54961.22 88888.00 2012-04-23 00:48:45.750 114 12519.45 16.10 54961.20 88888.00 2012-04-23 00:48:45.875 114 12519.42 16.10 54961.25 88888.00 2012-04-23 00:48:46.000 114 12519.45 16.12 54961.22 88888.00 2012-04-23 00:48:46.125 114 12519.45 16.15 54961.28 88888.00 2012-04-23 00:48:46.250 114 12519.52 16.15 54961.28 88888.00 2012-04-23 00:48:46.375 114 12519.58 16.12 54961.25 88888.00 2012-04-23 00:48:46.500 114 12519.60 16.10 54961.25 88888.00 2012-04-23 00:48:46.625 114 12519.58 16.07 54961.22 88888.00 2012-04-23 00:48:46.750 114 12519.55 16.07 54961.22 88888.00 2012-04-23 00:48:46.875 114 12519.55 16.10 54961.22 88888.00 2012-04-23 00:48:47.000 114 12519.55 16.07 54961.22 88888.00 2012-04-23 00:48:47.125 114 12519.58 16.10 54961.22 88888.00 2012-04-23 00:48:47.250 114 12519.60 16.05 54961.22 88888.00 2012-04-23 00:48:47.375 114 12519.50 16.07 54961.18 88888.00 2012-04-23 00:48:47.500 114 12519.55 16.07 54961.18 88888.00 2012-04-23 00:48:47.625 114 12519.60 16.07 54961.18 88888.00 2012-04-23 00:48:47.750 114 12519.58 16.07 54961.20 88888.00 2012-04-23 00:48:47.875 114 12519.60 16.12 54961.20 88888.00 2012-04-23 00:48:48.000 114 12519.58 16.10 54961.18 88888.00 2012-04-23 00:48:48.125 114 12519.55 16.07 54961.20 88888.00 2012-04-23 00:48:48.250 114 12519.55 16.05 54961.18 88888.00 2012-04-23 00:48:48.375 114 12519.55 16.07 54961.20 88888.00 2012-04-23 00:48:48.500 114 12519.55 16.10 54961.20 88888.00 2012-04-23 00:48:48.625 114 12519.60 16.10 54961.20 88888.00 2012-04-23 00:48:48.750 114 12519.58 16.12 54961.20 88888.00 2012-04-23 00:48:48.875 114 12519.62 16.10 54961.20 88888.00 2012-04-23 00:48:49.000 114 12519.60 16.10 54961.18 88888.00 2012-04-23 00:48:49.125 114 12519.60 16.10 54961.20 88888.00 2012-04-23 00:48:49.250 114 12519.58 16.05 54961.20 88888.00 2012-04-23 00:48:49.375 114 12519.62 16.05 54961.15 88888.00 2012-04-23 00:48:49.500 114 12519.60 16.05 54961.12 88888.00 2012-04-23 00:48:49.625 114 12519.60 16.05 54961.15 88888.00 2012-04-23 00:48:49.750 114 12519.58 16.05 54961.20 88888.00 2012-04-23 00:48:49.875 114 12519.62 16.05 54961.12 88888.00 2012-04-23 00:48:50.000 114 12519.62 16.07 54961.15 88888.00 2012-04-23 00:48:50.125 114 12519.65 16.05 54961.15 88888.00 2012-04-23 00:48:50.250 114 12519.65 16.10 54961.15 88888.00 2012-04-23 00:48:50.375 114 12519.67 16.05 54961.12 88888.00 2012-04-23 00:48:50.500 114 12519.67 16.07 54961.18 88888.00 2012-04-23 00:48:50.625 114 12519.65 16.07 54961.15 88888.00 2012-04-23 00:48:50.750 114 12519.65 16.07 54961.12 88888.00 2012-04-23 00:48:50.875 114 12519.65 16.05 54961.12 88888.00 2012-04-23 00:48:51.000 114 12519.65 16.02 54961.12 88888.00 2012-04-23 00:48:51.125 114 12519.67 16.00 54961.12 88888.00 2012-04-23 00:48:51.250 114 12519.67 16.02 54961.12 88888.00 2012-04-23 00:48:51.375 114 12519.67 16.05 54961.15 88888.00 2012-04-23 00:48:51.500 114 12519.67 16.05 54961.15 88888.00 2012-04-23 00:48:51.625 114 12519.70 16.07 54961.15 88888.00 2012-04-23 00:48:51.750 114 12519.65 16.07 54961.15 88888.00 2012-04-23 00:48:51.875 114 12519.62 16.05 54961.15 88888.00 2012-04-23 00:48:52.000 114 12519.65 16.02 54961.15 88888.00 2012-04-23 00:48:52.125 114 12519.62 16.02 54961.18 88888.00 2012-04-23 00:48:52.250 114 12519.65 16.02 54961.18 88888.00 2012-04-23 00:48:52.375 114 12519.70 16.05 54961.15 88888.00 2012-04-23 00:48:52.500 114 12519.70 16.05 54961.15 88888.00 2012-04-23 00:48:52.625 114 12519.70 16.02 54961.15 88888.00 2012-04-23 00:48:52.750 114 12519.73 16.05 54961.18 88888.00 2012-04-23 00:48:52.875 114 12519.67 16.02 54961.15 88888.00 2012-04-23 00:48:53.000 114 12519.70 16.00 54961.10 88888.00 2012-04-23 00:48:53.125 114 12519.73 16.02 54961.10 88888.00 2012-04-23 00:48:53.250 114 12519.67 16.05 54961.15 88888.00 2012-04-23 00:48:53.375 114 12519.67 16.05 54961.12 88888.00 2012-04-23 00:48:53.500 114 12519.65 16.02 54961.12 88888.00 2012-04-23 00:48:53.625 114 12519.62 16.07 54961.15 88888.00 2012-04-23 00:48:53.750 114 12519.62 16.07 54961.15 88888.00 2012-04-23 00:48:53.875 114 12519.67 16.05 54961.12 88888.00 2012-04-23 00:48:54.000 114 12519.67 16.07 54961.10 88888.00 2012-04-23 00:48:54.125 114 12519.62 16.05 54961.07 88888.00 2012-04-23 00:48:54.250 114 12519.65 16.00 54961.12 88888.00 2012-04-23 00:48:54.375 114 12519.77 16.05 54961.12 88888.00 2012-04-23 00:48:54.500 114 12519.88 16.05 54961.12 88888.00 2012-04-23 00:48:54.625 114 12519.85 16.10 54961.10 88888.00 2012-04-23 00:48:54.750 114 12519.83 16.05 54961.10 88888.00 2012-04-23 00:48:54.875 114 12519.85 16.02 54961.10 88888.00 2012-04-23 00:48:55.000 114 12519.90 16.02 54961.10 88888.00 2012-04-23 00:48:55.125 114 12519.90 16.02 54961.12 88888.00 2012-04-23 00:48:55.250 114 12519.85 16.00 54961.10 88888.00 2012-04-23 00:48:55.375 114 12519.85 16.00 54961.10 88888.00 2012-04-23 00:48:55.500 114 12519.83 16.02 54961.10 88888.00 2012-04-23 00:48:55.625 114 12519.80 16.05 54961.15 88888.00 2012-04-23 00:48:55.750 114 12519.83 16.05 54961.12 88888.00 2012-04-23 00:48:55.875 114 12519.85 16.05 54961.12 88888.00 2012-04-23 00:48:56.000 114 12519.83 16.07 54961.07 88888.00 2012-04-23 00:48:56.125 114 12519.77 16.02 54961.10 88888.00 2012-04-23 00:48:56.250 114 12519.80 16.02 54961.10 88888.00 2012-04-23 00:48:56.375 114 12519.90 16.05 54961.18 88888.00 2012-04-23 00:48:56.500 114 12519.92 16.05 54961.10 88888.00 2012-04-23 00:48:56.625 114 12519.88 16.02 54961.07 88888.00 2012-04-23 00:48:56.750 114 12519.83 16.00 54961.10 88888.00 2012-04-23 00:48:56.875 114 12519.85 16.02 54961.10 88888.00 2012-04-23 00:48:57.000 114 12519.90 16.02 54961.12 88888.00 2012-04-23 00:48:57.125 114 12519.92 16.00 54961.12 88888.00 2012-04-23 00:48:57.250 114 12519.88 15.95 54961.10 88888.00 2012-04-23 00:48:57.375 114 12519.92 16.00 54961.10 88888.00 2012-04-23 00:48:57.500 114 12519.88 16.02 54961.10 88888.00 2012-04-23 00:48:57.625 114 12519.83 16.00 54961.10 88888.00 2012-04-23 00:48:57.750 114 12519.85 16.02 54961.12 88888.00 2012-04-23 00:48:57.875 114 12519.85 16.02 54961.10 88888.00 2012-04-23 00:48:58.000 114 12519.90 16.00 54961.07 88888.00 2012-04-23 00:48:58.125 114 12519.83 16.00 54961.12 88888.00 2012-04-23 00:48:58.250 114 12519.80 16.00 54961.12 88888.00 2012-04-23 00:48:58.375 114 12519.77 15.97 54961.07 88888.00 2012-04-23 00:48:58.500 114 12519.85 15.97 54961.07 88888.00 2012-04-23 00:48:58.625 114 12519.88 16.00 54961.07 88888.00 2012-04-23 00:48:58.750 114 12519.88 16.00 54961.10 88888.00 2012-04-23 00:48:58.875 114 12519.88 16.00 54961.10 88888.00 2012-04-23 00:48:59.000 114 12519.95 16.00 54961.05 88888.00 2012-04-23 00:48:59.125 114 12519.95 16.00 54961.07 88888.00 2012-04-23 00:48:59.250 114 12519.85 15.97 54961.05 88888.00 2012-04-23 00:48:59.375 114 12519.85 16.02 54961.03 88888.00 2012-04-23 00:48:59.500 114 12519.85 16.02 54961.03 88888.00 2012-04-23 00:48:59.625 114 12519.88 16.00 54961.03 88888.00 2012-04-23 00:48:59.750 114 12519.85 16.02 54961.05 88888.00 2012-04-23 00:48:59.875 114 12519.90 16.02 54961.07 88888.00 2012-04-23 00:49:00.000 114 12520.00 16.02 54961.05 88888.00 2012-04-23 00:49:00.125 114 12520.02 16.02 54961.05 88888.00 2012-04-23 00:49:00.250 114 12519.95 16.00 54961.07 88888.00 2012-04-23 00:49:00.375 114 12519.98 16.00 54961.07 88888.00 2012-04-23 00:49:00.500 114 12519.90 16.02 54961.07 88888.00 2012-04-23 00:49:00.625 114 12519.85 16.02 54961.07 88888.00 2012-04-23 00:49:00.750 114 12519.90 16.00 54961.05 88888.00 2012-04-23 00:49:00.875 114 12519.95 15.97 54961.07 88888.00 2012-04-23 00:49:01.000 114 12519.92 15.97 54961.07 88888.00 2012-04-23 00:49:01.125 114 12519.92 16.00 54961.05 88888.00 2012-04-23 00:49:01.250 114 12519.90 15.97 54961.07 88888.00 2012-04-23 00:49:01.375 114 12519.92 16.00 54961.07 88888.00 2012-04-23 00:49:01.500 114 12519.95 16.02 54961.07 88888.00 2012-04-23 00:49:01.625 114 12519.92 16.00 54961.05 88888.00 2012-04-23 00:49:01.750 114 12519.83 16.00 54961.07 88888.00 2012-04-23 00:49:01.875 114 12519.80 16.02 54961.05 88888.00 2012-04-23 00:49:02.000 114 12519.85 16.00 54961.05 88888.00 2012-04-23 00:49:02.125 114 12519.85 16.00 54961.05 88888.00 2012-04-23 00:49:02.250 114 12519.77 15.97 54961.05 88888.00 2012-04-23 00:49:02.375 114 12519.85 15.97 54961.00 88888.00 2012-04-23 00:49:02.500 114 12519.92 15.95 54961.05 88888.00 2012-04-23 00:49:02.625 114 12519.95 15.97 54961.05 88888.00 2012-04-23 00:49:02.750 114 12519.90 15.97 54961.05 88888.00 2012-04-23 00:49:02.875 114 12519.88 16.00 54961.05 88888.00 2012-04-23 00:49:03.000 114 12519.90 16.00 54961.03 88888.00 2012-04-23 00:49:03.125 114 12519.92 15.97 54961.05 88888.00 2012-04-23 00:49:03.250 114 12519.95 15.97 54961.05 88888.00 2012-04-23 00:49:03.375 114 12519.95 16.00 54961.07 88888.00 2012-04-23 00:49:03.500 114 12519.90 16.00 54961.05 88888.00 2012-04-23 00:49:03.625 114 12519.88 15.97 54961.05 88888.00 2012-04-23 00:49:03.750 114 12519.90 15.97 54961.05 88888.00 2012-04-23 00:49:03.875 114 12519.92 16.00 54961.05 88888.00 2012-04-23 00:49:04.000 114 12520.00 16.00 54961.05 88888.00 2012-04-23 00:49:04.125 114 12520.02 15.97 54961.05 88888.00 2012-04-23 00:49:04.250 114 12519.95 15.97 54961.05 88888.00 2012-04-23 00:49:04.375 114 12519.95 15.95 54961.03 88888.00 2012-04-23 00:49:04.500 114 12519.98 15.97 54961.05 88888.00 2012-04-23 00:49:04.625 114 12520.02 15.97 54961.07 88888.00 2012-04-23 00:49:04.750 114 12520.00 15.97 54961.05 88888.00 2012-04-23 00:49:04.875 114 12519.90 16.00 54961.05 88888.00 2012-04-23 00:49:05.000 114 12519.88 15.97 54961.05 88888.00 2012-04-23 00:49:05.125 114 12519.95 15.97 54961.03 88888.00 2012-04-23 00:49:05.250 114 12519.98 15.97 54961.05 88888.00 2012-04-23 00:49:05.375 114 12520.00 15.95 54961.03 88888.00 2012-04-23 00:49:05.500 114 12519.92 15.97 54961.03 88888.00 2012-04-23 00:49:05.625 114 12519.95 15.97 54961.03 88888.00 2012-04-23 00:49:05.750 114 12520.00 15.95 54961.05 88888.00 2012-04-23 00:49:05.875 114 12520.02 15.95 54961.05 88888.00 2012-04-23 00:49:06.000 114 12520.00 15.95 54961.00 88888.00 2012-04-23 00:49:06.125 114 12520.02 15.93 54960.97 88888.00 2012-04-23 00:49:06.250 114 12520.02 15.97 54961.03 88888.00 2012-04-23 00:49:06.375 114 12520.08 16.02 54961.05 88888.00 2012-04-23 00:49:06.500 114 12520.08 15.97 54961.03 88888.00 2012-04-23 00:49:06.625 114 12520.05 15.97 54961.03 88888.00 2012-04-23 00:49:06.750 114 12520.02 15.95 54961.00 88888.00 2012-04-23 00:49:06.875 114 12520.02 15.95 54961.00 88888.00 2012-04-23 00:49:07.000 114 12520.05 15.97 54961.00 88888.00 2012-04-23 00:49:07.125 114 12520.00 15.97 54961.00 88888.00 2012-04-23 00:49:07.250 114 12519.98 15.95 54961.03 88888.00 2012-04-23 00:49:07.375 114 12519.98 15.95 54961.00 88888.00 2012-04-23 00:49:07.500 114 12519.98 15.93 54961.03 88888.00 2012-04-23 00:49:07.625 114 12519.98 15.97 54961.00 88888.00 2012-04-23 00:49:07.750 114 12520.00 15.95 54961.03 88888.00 2012-04-23 00:49:07.875 114 12519.98 15.97 54961.03 88888.00 2012-04-23 00:49:08.000 114 12519.95 15.97 54961.00 88888.00 2012-04-23 00:49:08.125 114 12520.00 15.95 54961.03 88888.00 2012-04-23 00:49:08.250 114 12520.08 15.93 54961.03 88888.00 2012-04-23 00:49:08.375 114 12520.00 15.93 54961.05 88888.00 2012-04-23 00:49:08.500 114 12519.92 15.95 54961.03 88888.00 2012-04-23 00:49:08.625 114 12519.92 15.97 54961.03 88888.00 2012-04-23 00:49:08.750 114 12519.95 15.95 54961.03 88888.00 2012-04-23 00:49:08.875 114 12519.98 15.93 54961.03 88888.00 2012-04-23 00:49:09.000 114 12520.02 15.90 54960.97 88888.00 2012-04-23 00:49:09.125 114 12520.05 15.95 54961.00 88888.00 2012-04-23 00:49:09.250 114 12519.98 15.95 54961.03 88888.00 2012-04-23 00:49:09.375 114 12519.98 15.95 54961.03 88888.00 2012-04-23 00:49:09.500 114 12520.02 15.95 54961.00 88888.00 2012-04-23 00:49:09.625 114 12520.02 15.95 54960.97 88888.00 2012-04-23 00:49:09.750 114 12519.98 15.97 54961.00 88888.00 2012-04-23 00:49:09.875 114 12519.98 15.97 54960.97 88888.00 2012-04-23 00:49:10.000 114 12519.98 15.95 54961.00 88888.00 2012-04-23 00:49:10.125 114 12519.90 15.95 54961.00 88888.00 2012-04-23 00:49:10.250 114 12519.90 15.93 54961.00 88888.00 2012-04-23 00:49:10.375 114 12520.00 15.95 54961.03 88888.00 2012-04-23 00:49:10.500 114 12520.08 15.97 54961.03 88888.00 2012-04-23 00:49:10.625 114 12520.05 15.97 54961.03 88888.00 2012-04-23 00:49:10.750 114 12520.00 15.93 54961.00 88888.00 2012-04-23 00:49:10.875 114 12520.05 15.95 54961.00 88888.00 2012-04-23 00:49:11.000 114 12520.05 15.93 54960.95 88888.00 2012-04-23 00:49:11.125 114 12519.98 15.95 54960.95 88888.00 2012-04-23 00:49:11.250 114 12519.95 15.95 54960.97 88888.00 2012-04-23 00:49:11.375 114 12520.05 15.95 54960.97 88888.00 2012-04-23 00:49:11.500 114 12520.00 15.97 54961.00 88888.00 2012-04-23 00:49:11.625 114 12519.92 15.97 54961.00 88888.00 2012-04-23 00:49:11.750 114 12519.95 15.97 54961.03 88888.00 2012-04-23 00:49:11.875 114 12520.00 15.95 54960.97 88888.00 2012-04-23 00:49:12.000 114 12520.00 15.93 54961.00 88888.00 2012-04-23 00:49:12.125 114 12520.00 15.95 54961.00 88888.00 2012-04-23 00:49:12.250 114 12519.95 15.93 54961.00 88888.00 2012-04-23 00:49:12.375 114 12520.00 15.93 54960.97 88888.00 2012-04-23 00:49:12.500 114 12520.00 15.93 54960.97 88888.00 2012-04-23 00:49:12.625 114 12520.05 15.95 54961.00 88888.00 2012-04-23 00:49:12.750 114 12520.08 15.95 54961.03 88888.00 2012-04-23 00:49:12.875 114 12520.10 15.93 54961.03 88888.00 2012-04-23 00:49:13.000 114 12520.15 15.93 54961.03 88888.00 2012-04-23 00:49:13.125 114 12520.12 15.95 54961.03 88888.00 2012-04-23 00:49:13.250 114 12520.02 15.95 54961.00 88888.00 2012-04-23 00:49:13.375 114 12520.00 15.97 54960.97 88888.00 2012-04-23 00:49:13.500 114 12520.02 15.95 54960.95 88888.00 2012-04-23 00:49:13.625 114 12520.05 15.95 54961.00 88888.00 2012-04-23 00:49:13.750 114 12520.08 15.93 54960.97 88888.00 2012-04-23 00:49:13.875 114 12520.10 15.90 54960.97 88888.00 2012-04-23 00:49:14.000 114 12520.05 15.88 54960.97 88888.00 2012-04-23 00:49:14.125 114 12520.05 15.93 54961.00 88888.00 2012-04-23 00:49:14.250 114 12520.00 15.95 54961.00 88888.00 2012-04-23 00:49:14.375 114 12520.05 15.95 54961.00 88888.00 2012-04-23 00:49:14.500 114 12520.02 15.93 54961.00 88888.00 2012-04-23 00:49:14.625 114 12520.02 15.93 54961.00 88888.00 2012-04-23 00:49:14.750 114 12520.05 15.95 54961.00 88888.00 2012-04-23 00:49:14.875 114 12520.10 15.95 54961.03 88888.00 2012-04-23 00:49:15.000 114 12520.10 15.95 54960.97 88888.00 2012-04-23 00:49:15.125 114 12520.05 15.93 54960.97 88888.00 2012-04-23 00:49:15.250 114 12520.05 15.90 54960.97 88888.00 2012-04-23 00:49:15.375 114 12520.10 15.93 54960.97 88888.00 2012-04-23 00:49:15.500 114 12520.12 15.90 54960.95 88888.00 2012-04-23 00:49:15.625 114 12520.10 15.93 54961.03 88888.00 2012-04-23 00:49:15.750 114 12520.08 15.93 54961.00 88888.00 2012-04-23 00:49:15.875 114 12520.02 15.93 54961.00 88888.00 2012-04-23 00:49:16.000 114 12520.00 15.90 54960.97 88888.00 2012-04-23 00:49:16.125 114 12520.05 15.93 54961.00 88888.00 2012-04-23 00:49:16.250 114 12519.98 15.93 54960.97 88888.00 2012-04-23 00:49:16.375 114 12519.98 15.93 54960.97 88888.00 2012-04-23 00:49:16.500 114 12519.95 15.90 54960.97 88888.00 2012-04-23 00:49:16.625 114 12520.02 15.93 54960.97 88888.00 2012-04-23 00:49:16.750 114 12520.05 15.95 54960.95 88888.00 2012-04-23 00:49:16.875 114 12520.08 15.93 54960.97 88888.00 2012-04-23 00:49:17.000 114 12520.05 15.90 54960.97 88888.00 2012-04-23 00:49:17.125 114 12520.00 15.93 54960.97 88888.00 2012-04-23 00:49:17.250 114 12519.98 15.93 54960.97 88888.00 2012-04-23 00:49:17.375 114 12520.02 15.93 54960.97 88888.00 2012-04-23 00:49:17.500 114 12520.00 15.93 54960.97 88888.00 2012-04-23 00:49:17.625 114 12520.00 15.93 54960.97 88888.00 2012-04-23 00:49:17.750 114 12520.00 15.95 54960.97 88888.00 2012-04-23 00:49:17.875 114 12520.00 15.95 54960.97 88888.00 2012-04-23 00:49:18.000 114 12520.02 15.95 54960.95 88888.00 2012-04-23 00:49:18.125 114 12520.05 15.93 54960.95 88888.00 2012-04-23 00:49:18.250 114 12520.10 15.93 54960.95 88888.00 2012-04-23 00:49:18.375 114 12520.12 15.95 54961.00 88888.00 2012-04-23 00:49:18.500 114 12520.05 15.93 54961.03 88888.00 2012-04-23 00:49:18.625 114 12519.98 15.93 54961.00 88888.00 2012-04-23 00:49:18.750 114 12520.05 15.90 54961.00 88888.00 2012-04-23 00:49:18.875 114 12520.08 15.93 54961.00 88888.00 2012-04-23 00:49:19.000 114 12520.08 15.93 54961.00 88888.00 2012-04-23 00:49:19.125 114 12520.08 15.93 54960.97 88888.00 2012-04-23 00:49:19.250 114 12520.05 15.90 54961.00 88888.00 2012-04-23 00:49:19.375 114 12520.08 15.90 54961.00 88888.00 2012-04-23 00:49:19.500 114 12520.02 15.90 54960.97 88888.00 2012-04-23 00:49:19.625 114 12520.05 15.90 54961.03 88888.00 2012-04-23 00:49:19.750 114 12520.05 15.88 54960.97 88888.00 2012-04-23 00:49:19.875 114 12520.02 15.90 54960.95 88888.00 2012-04-23 00:49:20.000 114 12520.00 15.88 54960.95 88888.00 2012-04-23 00:49:20.125 114 12520.00 15.90 54960.97 88888.00 2012-04-23 00:49:20.250 114 12520.00 15.88 54960.95 88888.00 2012-04-23 00:49:20.375 114 12520.02 15.90 54960.95 88888.00 2012-04-23 00:49:20.500 114 12520.02 15.90 54960.95 88888.00 2012-04-23 00:49:20.625 114 12520.05 15.88 54960.95 88888.00 2012-04-23 00:49:20.750 114 12520.05 15.88 54960.95 88888.00 2012-04-23 00:49:20.875 114 12520.02 15.88 54960.95 88888.00 2012-04-23 00:49:21.000 114 12520.02 15.88 54960.95 88888.00 2012-04-23 00:49:21.125 114 12520.05 15.90 54960.95 88888.00 2012-04-23 00:49:21.250 114 12519.98 15.90 54960.95 88888.00 2012-04-23 00:49:21.375 114 12519.98 15.93 54960.95 88888.00 2012-04-23 00:49:21.500 114 12519.95 15.90 54960.95 88888.00 2012-04-23 00:49:21.625 114 12519.92 15.88 54960.95 88888.00 2012-04-23 00:49:21.750 114 12519.98 15.88 54960.95 88888.00 2012-04-23 00:49:21.875 114 12519.98 15.90 54960.97 88888.00 2012-04-23 00:49:22.000 114 12520.00 15.90 54960.93 88888.00 2012-04-23 00:49:22.125 114 12519.95 15.90 54960.95 88888.00 2012-04-23 00:49:22.250 114 12519.92 15.88 54961.00 88888.00 2012-04-23 00:49:22.375 114 12520.00 15.90 54960.97 88888.00 2012-04-23 00:49:22.500 114 12520.02 15.90 54960.95 88888.00 2012-04-23 00:49:22.625 114 12519.95 15.93 54960.95 88888.00 2012-04-23 00:49:22.750 114 12519.95 15.90 54960.95 88888.00 2012-04-23 00:49:22.875 114 12520.00 15.88 54960.93 88888.00 2012-04-23 00:49:23.000 114 12519.98 15.85 54960.95 88888.00 2012-04-23 00:49:23.125 114 12520.00 15.88 54960.97 88888.00 2012-04-23 00:49:23.250 114 12520.00 15.88 54960.97 88888.00 2012-04-23 00:49:23.375 114 12520.00 15.90 54960.97 88888.00 2012-04-23 00:49:23.500 114 12519.92 15.90 54960.95 88888.00 2012-04-23 00:49:23.625 114 12519.98 15.88 54960.97 88888.00 2012-04-23 00:49:23.750 114 12520.00 15.90 54961.00 88888.00 2012-04-23 00:49:23.875 114 12520.05 15.90 54960.97 88888.00 2012-04-23 00:49:24.000 114 12520.00 15.90 54960.93 88888.00 2012-04-23 00:49:24.125 114 12519.95 15.90 54960.93 88888.00 2012-04-23 00:49:24.250 114 12519.92 15.85 54960.93 88888.00 2012-04-23 00:49:24.375 114 12520.00 15.88 54960.95 88888.00 2012-04-23 00:49:24.500 114 12519.98 15.90 54960.95 88888.00 2012-04-23 00:49:24.625 114 12519.92 15.93 54961.00 88888.00 2012-04-23 00:49:24.750 114 12519.85 15.85 54960.97 88888.00 2012-04-23 00:49:24.875 114 12519.90 15.82 54960.95 88888.00 2012-04-23 00:49:25.000 114 12519.98 15.85 54960.93 88888.00 2012-04-23 00:49:25.125 114 12520.05 15.90 54960.93 88888.00 2012-04-23 00:49:25.250 114 12520.02 15.88 54960.95 88888.00 2012-04-23 00:49:25.375 114 12520.05 15.85 54960.95 88888.00 2012-04-23 00:49:25.500 114 12520.08 15.88 54960.93 88888.00 2012-04-23 00:49:25.625 114 12520.05 15.88 54960.95 88888.00 2012-04-23 00:49:25.750 114 12520.05 15.88 54960.93 88888.00 2012-04-23 00:49:25.875 114 12520.02 15.85 54960.93 88888.00 2012-04-23 00:49:26.000 114 12520.10 15.82 54960.88 88888.00 2012-04-23 00:49:26.125 114 12520.10 15.85 54960.90 88888.00 2012-04-23 00:49:26.250 114 12520.02 15.85 54960.88 88888.00 2012-04-23 00:49:26.375 114 12520.05 15.85 54960.88 88888.00 2012-04-23 00:49:26.500 114 12520.02 15.85 54960.90 88888.00 2012-04-23 00:49:26.625 114 12520.05 15.88 54960.90 88888.00 2012-04-23 00:49:26.750 114 12520.08 15.90 54960.90 88888.00 2012-04-23 00:49:26.875 114 12520.05 15.90 54960.93 88888.00 2012-04-23 00:49:27.000 114 12520.02 15.88 54960.93 88888.00 2012-04-23 00:49:27.125 114 12519.98 15.85 54960.90 88888.00 2012-04-23 00:49:27.250 114 12519.90 15.82 54960.90 88888.00 2012-04-23 00:49:27.375 114 12519.95 15.88 54960.93 88888.00 2012-04-23 00:49:27.500 114 12520.00 15.90 54960.95 88888.00 2012-04-23 00:49:27.625 114 12520.02 15.90 54960.93 88888.00 2012-04-23 00:49:27.750 114 12520.02 15.90 54960.93 88888.00 2012-04-23 00:49:27.875 114 12519.98 15.90 54960.93 88888.00 2012-04-23 00:49:28.000 114 12519.98 15.88 54960.90 88888.00 2012-04-23 00:49:28.125 114 12520.05 15.88 54960.90 88888.00 2012-04-23 00:49:28.250 114 12520.02 15.85 54960.90 88888.00 2012-04-23 00:49:28.375 114 12519.98 15.88 54960.90 88888.00 2012-04-23 00:49:28.500 114 12519.98 15.85 54960.88 88888.00 2012-04-23 00:49:28.625 114 12520.10 15.85 54960.90 88888.00 2012-04-23 00:49:28.750 114 12520.12 15.85 54960.90 88888.00 2012-04-23 00:49:28.875 114 12520.08 15.85 54960.88 88888.00 2012-04-23 00:49:29.000 114 12520.00 15.88 54960.90 88888.00 2012-04-23 00:49:29.125 114 12520.02 15.88 54960.90 88888.00 2012-04-23 00:49:29.250 114 12519.98 15.82 54960.90 88888.00 2012-04-23 00:49:29.375 114 12520.00 15.82 54960.90 88888.00 2012-04-23 00:49:29.500 114 12520.02 15.88 54960.93 88888.00 2012-04-23 00:49:29.625 114 12520.02 15.93 54960.93 88888.00 2012-04-23 00:49:29.750 114 12520.08 15.90 54960.93 88888.00 2012-04-23 00:49:29.875 114 12520.10 15.88 54960.90 88888.00 2012-04-23 00:49:30.000 114 12520.10 15.88 54960.90 88888.00 2012-04-23 00:49:30.125 114 12520.12 15.88 54960.90 88888.00 2012-04-23 00:49:30.250 114 12520.10 15.85 54960.90 88888.00 2012-04-23 00:49:30.375 114 12520.12 15.85 54960.90 88888.00 2012-04-23 00:49:30.500 114 12520.08 15.88 54960.90 88888.00 2012-04-23 00:49:30.625 114 12520.02 15.88 54960.90 88888.00 2012-04-23 00:49:30.750 114 12520.08 15.85 54960.90 88888.00 2012-04-23 00:49:30.875 114 12520.05 15.85 54960.90 88888.00 2012-04-23 00:49:31.000 114 12520.08 15.88 54960.90 88888.00 2012-04-23 00:49:31.125 114 12520.02 15.88 54960.93 88888.00 2012-04-23 00:49:31.250 114 12520.00 15.85 54960.93 88888.00 2012-04-23 00:49:31.375 114 12520.02 15.85 54960.90 88888.00 2012-04-23 00:49:31.500 114 12520.05 15.85 54960.90 88888.00 2012-04-23 00:49:31.625 114 12520.08 15.88 54960.90 88888.00 2012-04-23 00:49:31.750 114 12520.05 15.88 54960.93 88888.00 2012-04-23 00:49:31.875 114 12520.02 15.93 54960.95 88888.00 2012-04-23 00:49:32.000 114 12520.08 15.95 54960.90 88888.00 2012-04-23 00:49:32.125 114 12520.08 15.90 54960.85 88888.00 2012-04-23 00:49:32.250 114 12520.05 15.85 54960.88 88888.00 2012-04-23 00:49:32.375 114 12520.10 15.85 54960.85 88888.00 2012-04-23 00:49:32.500 114 12520.08 15.88 54960.88 88888.00 2012-04-23 00:49:32.625 114 12520.08 15.88 54960.85 88888.00 2012-04-23 00:49:32.750 114 12520.08 15.88 54960.85 88888.00 2012-04-23 00:49:32.875 114 12520.05 15.90 54960.88 88888.00 2012-04-23 00:49:33.000 114 12520.10 15.90 54960.88 88888.00 2012-04-23 00:49:33.125 114 12520.08 15.88 54960.88 88888.00 2012-04-23 00:49:33.250 114 12520.05 15.85 54960.88 88888.00 2012-04-23 00:49:33.375 114 12520.08 15.85 54960.85 88888.00 2012-04-23 00:49:33.500 114 12520.08 15.82 54960.85 88888.00 2012-04-23 00:49:33.625 114 12520.05 15.88 54960.88 88888.00 2012-04-23 00:49:33.750 114 12520.05 15.90 54960.88 88888.00 2012-04-23 00:49:33.875 114 12520.05 15.88 54960.90 88888.00 2012-04-23 00:49:34.000 114 12520.02 15.85 54960.90 88888.00 2012-04-23 00:49:34.125 114 12520.05 15.88 54960.90 88888.00 2012-04-23 00:49:34.250 114 12520.00 15.90 54960.88 88888.00 2012-04-23 00:49:34.375 114 12520.02 15.90 54960.88 88888.00 2012-04-23 00:49:34.500 114 12520.02 15.90 54960.88 88888.00 2012-04-23 00:49:34.625 114 12520.02 15.90 54960.88 88888.00 2012-04-23 00:49:34.750 114 12520.02 15.90 54960.88 88888.00 2012-04-23 00:49:34.875 114 12519.95 15.93 54960.88 88888.00 2012-04-23 00:49:35.000 114 12519.90 15.90 54960.85 88888.00 2012-04-23 00:49:35.125 114 12519.88 15.88 54960.85 88888.00 2012-04-23 00:49:35.250 114 12519.88 15.88 54960.85 88888.00 2012-04-23 00:49:35.375 114 12520.00 15.90 54960.85 88888.00 2012-04-23 00:49:35.500 114 12520.05 15.90 54960.85 88888.00 2012-04-23 00:49:35.625 114 12520.02 15.93 54960.88 88888.00 2012-04-23 00:49:35.750 114 12520.05 15.93 54960.88 88888.00 2012-04-23 00:49:35.875 114 12520.05 15.90 54960.88 88888.00 2012-04-23 00:49:36.000 114 12520.08 15.88 54960.85 88888.00 2012-04-23 00:49:36.125 114 12520.02 15.88 54960.88 88888.00 2012-04-23 00:49:36.250 114 12519.98 15.85 54960.85 88888.00 2012-04-23 00:49:36.375 114 12520.00 15.88 54960.85 88888.00 2012-04-23 00:49:36.500 114 12519.95 15.90 54960.90 88888.00 2012-04-23 00:49:36.625 114 12519.92 15.90 54960.88 88888.00 2012-04-23 00:49:36.750 114 12519.88 15.88 54960.88 88888.00 2012-04-23 00:49:36.875 114 12519.88 15.85 54960.85 88888.00 2012-04-23 00:49:37.000 114 12519.92 15.80 54960.88 88888.00 2012-04-23 00:49:37.125 114 12519.98 15.85 54960.88 88888.00 2012-04-23 00:49:37.250 114 12519.98 15.90 54960.88 88888.00 2012-04-23 00:49:37.375 114 12520.02 15.93 54960.90 88888.00 2012-04-23 00:49:37.500 114 12519.98 15.95 54960.90 88888.00 2012-04-23 00:49:37.625 114 12519.98 15.90 54960.90 88888.00 2012-04-23 00:49:37.750 114 12519.98 15.90 54960.93 88888.00 2012-04-23 00:49:37.875 114 12519.92 15.90 54960.90 88888.00 2012-04-23 00:49:38.000 114 12519.90 15.88 54960.90 88888.00 2012-04-23 00:49:38.125 114 12519.92 15.85 54960.90 88888.00 2012-04-23 00:49:38.250 114 12519.98 15.82 54960.88 88888.00 2012-04-23 00:49:38.375 114 12519.98 15.80 54960.88 88888.00 2012-04-23 00:49:38.500 114 12520.02 15.88 54960.88 88888.00 2012-04-23 00:49:38.625 114 12520.02 15.88 54960.90 88888.00 2012-04-23 00:49:38.750 114 12519.98 15.85 54960.88 88888.00 2012-04-23 00:49:38.875 114 12519.88 15.82 54960.85 88888.00 2012-04-23 00:49:39.000 114 12519.95 15.85 54960.88 88888.00 2012-04-23 00:49:39.125 114 12519.98 15.85 54960.88 88888.00 2012-04-23 00:49:39.250 114 12519.95 15.85 54960.85 88888.00 2012-04-23 00:49:39.375 114 12519.98 15.88 54960.85 88888.00 2012-04-23 00:49:39.500 114 12520.05 15.90 54960.88 88888.00 2012-04-23 00:49:39.625 114 12520.05 15.90 54960.85 88888.00 2012-04-23 00:49:39.750 114 12520.02 15.88 54960.85 88888.00 2012-04-23 00:49:39.875 114 12519.98 15.85 54960.85 88888.00 2012-04-23 00:49:40.000 114 12519.92 15.82 54960.85 88888.00 2012-04-23 00:49:40.125 114 12519.92 15.82 54960.82 88888.00 2012-04-23 00:49:40.250 114 12519.92 15.85 54960.82 88888.00 2012-04-23 00:49:40.375 114 12519.98 15.88 54960.85 88888.00 2012-04-23 00:49:40.500 114 12520.00 15.85 54960.85 88888.00 2012-04-23 00:49:40.625 114 12519.95 15.88 54960.85 88888.00 2012-04-23 00:49:40.750 114 12519.92 15.88 54960.85 88888.00 2012-04-23 00:49:40.875 114 12519.92 15.88 54960.85 88888.00 2012-04-23 00:49:41.000 114 12519.95 15.85 54960.82 88888.00 2012-04-23 00:49:41.125 114 12519.98 15.82 54960.88 88888.00 2012-04-23 00:49:41.250 114 12519.95 15.82 54960.85 88888.00 2012-04-23 00:49:41.375 114 12520.02 15.85 54960.82 88888.00 2012-04-23 00:49:41.500 114 12519.98 15.88 54960.82 88888.00 2012-04-23 00:49:41.625 114 12519.92 15.88 54960.82 88888.00 2012-04-23 00:49:41.750 114 12519.95 15.85 54960.82 88888.00 2012-04-23 00:49:41.875 114 12519.98 15.85 54960.85 88888.00 2012-04-23 00:49:42.000 114 12519.98 15.88 54960.82 88888.00 2012-04-23 00:49:42.125 114 12519.95 15.85 54960.85 88888.00 2012-04-23 00:49:42.250 114 12519.88 15.88 54960.88 88888.00 2012-04-23 00:49:42.375 114 12519.92 15.85 54960.85 88888.00 2012-04-23 00:49:42.500 114 12519.92 15.85 54960.82 88888.00 2012-04-23 00:49:42.625 114 12519.90 15.85 54960.82 88888.00 2012-04-23 00:49:42.750 114 12519.92 15.82 54960.82 88888.00 2012-04-23 00:49:42.875 114 12519.95 15.85 54960.82 88888.00 2012-04-23 00:49:43.000 114 12519.92 15.88 54960.85 88888.00 2012-04-23 00:49:43.125 114 12519.88 15.85 54960.82 88888.00 2012-04-23 00:49:43.250 114 12519.92 15.80 54960.80 88888.00 2012-04-23 00:49:43.375 114 12520.02 15.80 54960.80 88888.00 2012-04-23 00:49:43.500 114 12519.98 15.82 54960.82 88888.00 2012-04-23 00:49:43.625 114 12519.98 15.85 54960.85 88888.00 2012-04-23 00:49:43.750 114 12520.00 15.85 54960.85 88888.00 2012-04-23 00:49:43.875 114 12520.00 15.85 54960.82 88888.00 2012-04-23 00:49:44.000 114 12520.05 15.82 54960.82 88888.00 2012-04-23 00:49:44.125 114 12520.08 15.82 54960.82 88888.00 2012-04-23 00:49:44.250 114 12520.02 15.80 54960.82 88888.00 2012-04-23 00:49:44.375 114 12519.98 15.80 54960.80 88888.00 2012-04-23 00:49:44.500 114 12520.00 15.82 54960.82 88888.00 2012-04-23 00:49:44.625 114 12520.08 15.85 54960.85 88888.00 2012-04-23 00:49:44.750 114 12520.08 15.85 54960.85 88888.00 2012-04-23 00:49:44.875 114 12520.02 15.82 54960.82 88888.00 2012-04-23 00:49:45.000 114 12520.02 15.82 54960.82 88888.00 2012-04-23 00:49:45.125 114 12520.05 15.85 54960.82 88888.00 2012-04-23 00:49:45.250 114 12520.05 15.78 54960.82 88888.00 2012-04-23 00:49:45.375 114 12520.02 15.82 54960.82 88888.00 2012-04-23 00:49:45.500 114 12519.98 15.85 54960.85 88888.00 2012-04-23 00:49:45.625 114 12519.98 15.82 54960.85 88888.00 2012-04-23 00:49:45.750 114 12520.05 15.82 54960.85 88888.00 2012-04-23 00:49:45.875 114 12520.02 15.82 54960.82 88888.00 2012-04-23 00:49:46.000 114 12520.00 15.78 54960.82 88888.00 2012-04-23 00:49:46.125 114 12520.00 15.75 54960.82 88888.00 2012-04-23 00:49:46.250 114 12519.98 15.78 54960.85 88888.00 2012-04-23 00:49:46.375 114 12519.98 15.78 54960.85 88888.00 2012-04-23 00:49:46.500 114 12520.00 15.80 54960.88 88888.00 2012-04-23 00:49:46.625 114 12519.98 15.80 54960.88 88888.00 2012-04-23 00:49:46.750 114 12520.05 15.78 54960.82 88888.00 2012-04-23 00:49:46.875 114 12520.08 15.78 54960.82 88888.00 2012-04-23 00:49:47.000 114 12520.02 15.72 54960.82 88888.00 2012-04-23 00:49:47.125 114 12520.00 15.75 54960.82 88888.00 2012-04-23 00:49:47.250 114 12519.95 15.72 54960.82 88888.00 2012-04-23 00:49:47.375 114 12520.00 15.75 54960.82 88888.00 2012-04-23 00:49:47.500 114 12520.05 15.78 54960.82 88888.00 2012-04-23 00:49:47.625 114 12520.05 15.78 54960.82 88888.00 2012-04-23 00:49:47.750 114 12520.00 15.80 54960.85 88888.00 2012-04-23 00:49:47.875 114 12519.98 15.78 54960.82 88888.00 2012-04-23 00:49:48.000 114 12519.98 15.72 54960.80 88888.00 2012-04-23 00:49:48.125 114 12520.00 15.75 54960.82 88888.00 2012-04-23 00:49:48.250 114 12520.05 15.72 54960.82 88888.00 2012-04-23 00:49:48.375 114 12520.10 15.75 54960.82 88888.00 2012-04-23 00:49:48.500 114 12520.05 15.78 54960.82 88888.00 2012-04-23 00:49:48.625 114 12520.02 15.75 54960.80 88888.00 2012-04-23 00:49:48.750 114 12520.02 15.75 54960.82 88888.00 2012-04-23 00:49:48.875 114 12520.00 15.75 54960.80 88888.00 2012-04-23 00:49:49.000 114 12519.92 15.78 54960.82 88888.00 2012-04-23 00:49:49.125 114 12519.92 15.78 54960.82 88888.00 2012-04-23 00:49:49.250 114 12519.95 15.72 54960.82 88888.00 2012-04-23 00:49:49.375 114 12519.95 15.75 54960.80 88888.00 2012-04-23 00:49:49.500 114 12519.95 15.72 54960.78 88888.00 2012-04-23 00:49:49.625 114 12519.90 15.70 54960.80 88888.00 2012-04-23 00:49:49.750 114 12519.88 15.75 54960.82 88888.00 2012-04-23 00:49:49.875 114 12519.92 15.75 54960.82 88888.00 2012-04-23 00:49:50.000 114 12519.98 15.75 54960.82 88888.00 2012-04-23 00:49:50.125 114 12520.00 15.75 54960.82 88888.00 2012-04-23 00:49:50.250 114 12520.00 15.72 54960.85 88888.00 2012-04-23 00:49:50.375 114 12519.95 15.68 54960.85 88888.00 2012-04-23 00:49:50.500 114 12519.95 15.68 54960.85 88888.00 2012-04-23 00:49:50.625 114 12519.92 15.70 54960.82 88888.00 2012-04-23 00:49:50.750 114 12519.95 15.75 54960.82 88888.00 2012-04-23 00:49:50.875 114 12519.95 15.75 54960.82 88888.00 2012-04-23 00:49:51.000 114 12519.90 15.72 54960.80 88888.00 2012-04-23 00:49:51.125 114 12519.80 15.72 54960.80 88888.00 2012-04-23 00:49:51.250 114 12519.83 15.70 54960.78 88888.00 2012-04-23 00:49:51.375 114 12519.95 15.78 54960.80 88888.00 2012-04-23 00:49:51.500 114 12519.95 15.80 54960.82 88888.00 2012-04-23 00:49:51.625 114 12519.90 15.78 54960.80 88888.00 2012-04-23 00:49:51.750 114 12519.95 15.75 54960.82 88888.00 2012-04-23 00:49:51.875 114 12519.92 15.72 54960.80 88888.00 2012-04-23 00:49:52.000 114 12519.88 15.72 54960.78 88888.00 2012-04-23 00:49:52.125 114 12519.95 15.75 54960.80 88888.00 2012-04-23 00:49:52.250 114 12519.98 15.75 54960.78 88888.00 2012-04-23 00:49:52.375 114 12519.95 15.72 54960.80 88888.00 2012-04-23 00:49:52.500 114 12519.92 15.80 54960.80 88888.00 2012-04-23 00:49:52.625 114 12519.98 15.78 54960.78 88888.00 2012-04-23 00:49:52.750 114 12519.95 15.75 54960.80 88888.00 2012-04-23 00:49:52.875 114 12519.95 15.72 54960.78 88888.00 2012-04-23 00:49:53.000 114 12519.95 15.72 54960.80 88888.00 2012-04-23 00:49:53.125 114 12519.95 15.75 54960.80 88888.00 2012-04-23 00:49:53.250 114 12519.92 15.72 54960.82 88888.00 2012-04-23 00:49:53.375 114 12519.90 15.78 54960.80 88888.00 2012-04-23 00:49:53.500 114 12519.92 15.75 54960.82 88888.00 2012-04-23 00:49:53.625 114 12519.95 15.75 54960.82 88888.00 2012-04-23 00:49:53.750 114 12519.95 15.75 54960.85 88888.00 2012-04-23 00:49:53.875 114 12519.92 15.78 54960.82 88888.00 2012-04-23 00:49:54.000 114 12519.92 15.78 54960.80 88888.00 2012-04-23 00:49:54.125 114 12519.92 15.75 54960.82 88888.00 2012-04-23 00:49:54.250 114 12519.95 15.72 54960.80 88888.00 2012-04-23 00:49:54.375 114 12519.98 15.72 54960.80 88888.00 2012-04-23 00:49:54.500 114 12519.98 15.72 54960.80 88888.00 2012-04-23 00:49:54.625 114 12519.92 15.75 54960.80 88888.00 2012-04-23 00:49:54.750 114 12519.90 15.70 54960.80 88888.00 2012-04-23 00:49:54.875 114 12519.90 15.72 54960.78 88888.00 2012-04-23 00:49:55.000 114 12519.88 15.72 54960.80 88888.00 2012-04-23 00:49:55.125 114 12519.85 15.75 54960.80 88888.00 2012-04-23 00:49:55.250 114 12519.85 15.78 54960.82 88888.00 2012-04-23 00:49:55.375 114 12519.98 15.78 54960.82 88888.00 2012-04-23 00:49:55.500 114 12520.02 15.75 54960.80 88888.00 2012-04-23 00:49:55.625 114 12520.05 15.75 54960.78 88888.00 2012-04-23 00:49:55.750 114 12519.98 15.78 54960.78 88888.00 2012-04-23 00:49:55.875 114 12519.92 15.78 54960.80 88888.00 2012-04-23 00:49:56.000 114 12519.98 15.78 54960.80 88888.00 2012-04-23 00:49:56.125 114 12519.98 15.75 54960.82 88888.00 2012-04-23 00:49:56.250 114 12519.90 15.75 54960.80 88888.00 2012-04-23 00:49:56.375 114 12519.88 15.78 54960.80 88888.00 2012-04-23 00:49:56.500 114 12519.90 15.72 54960.78 88888.00 2012-04-23 00:49:56.625 114 12519.92 15.75 54960.78 88888.00 2012-04-23 00:49:56.750 114 12519.92 15.75 54960.80 88888.00 2012-04-23 00:49:56.875 114 12519.90 15.70 54960.80 88888.00 2012-04-23 00:49:57.000 114 12519.95 15.68 54960.78 88888.00 2012-04-23 00:49:57.125 114 12519.92 15.70 54960.80 88888.00 2012-04-23 00:49:57.250 114 12519.90 15.70 54960.75 88888.00 2012-04-23 00:49:57.375 114 12519.92 15.72 54960.75 88888.00 2012-04-23 00:49:57.500 114 12519.92 15.72 54960.78 88888.00 2012-04-23 00:49:57.625 114 12519.98 15.75 54960.78 88888.00 2012-04-23 00:49:57.750 114 12520.02 15.75 54960.78 88888.00 2012-04-23 00:49:57.875 114 12520.00 15.70 54960.78 88888.00 2012-04-23 00:49:58.000 114 12519.95 15.70 54960.75 88888.00 2012-04-23 00:49:58.125 114 12519.98 15.70 54960.75 88888.00 2012-04-23 00:49:58.250 114 12519.95 15.70 54960.78 88888.00 2012-04-23 00:49:58.375 114 12520.00 15.70 54960.78 88888.00 2012-04-23 00:49:58.500 114 12520.00 15.72 54960.80 88888.00 2012-04-23 00:49:58.625 114 12519.92 15.70 54960.80 88888.00 2012-04-23 00:49:58.750 114 12519.95 15.70 54960.80 88888.00 2012-04-23 00:49:58.875 114 12519.95 15.70 54960.80 88888.00 2012-04-23 00:49:59.000 114 12519.98 15.70 54960.75 88888.00 2012-04-23 00:49:59.125 114 12519.98 15.70 54960.75 88888.00 2012-04-23 00:49:59.250 114 12519.98 15.70 54960.78 88888.00 2012-04-23 00:49:59.375 114 12520.02 15.68 54960.78 88888.00 2012-04-23 00:49:59.500 114 12519.98 15.72 54960.80 88888.00 2012-04-23 00:49:59.625 114 12519.92 15.75 54960.78 88888.00 2012-04-23 00:49:59.750 114 12519.95 15.70 54960.75 88888.00 2012-04-23 00:49:59.875 114 12520.00 15.68 54960.78 88888.00 2012-04-23 00:50:00.000 114 12520.00 15.70 54960.75 88888.00 2012-04-23 00:50:00.125 114 12519.92 15.70 54960.75 88888.00 2012-04-23 00:50:00.250 114 12519.90 15.70 54960.78 88888.00 2012-04-23 00:50:00.375 114 12520.00 15.70 54960.78 88888.00 2012-04-23 00:50:00.500 114 12520.10 15.70 54960.75 88888.00 2012-04-23 00:50:00.625 114 12520.10 15.70 54960.75 88888.00 2012-04-23 00:50:00.750 114 12520.02 15.68 54960.72 88888.00 2012-04-23 00:50:00.875 114 12519.98 15.70 54960.72 88888.00 2012-04-23 00:50:01.000 114 12519.95 15.70 54960.70 88888.00 2012-04-23 00:50:01.125 114 12519.95 15.68 54960.72 88888.00 2012-04-23 00:50:01.250 114 12519.98 15.65 54960.75 88888.00 2012-04-23 00:50:01.375 114 12520.00 15.68 54960.75 88888.00 2012-04-23 00:50:01.500 114 12520.00 15.70 54960.75 88888.00 2012-04-23 00:50:01.625 114 12520.00 15.68 54960.72 88888.00 2012-04-23 00:50:01.750 114 12519.98 15.70 54960.72 88888.00 2012-04-23 00:50:01.875 114 12519.98 15.68 54960.72 88888.00 2012-04-23 00:50:02.000 114 12519.98 15.68 54960.72 88888.00 2012-04-23 00:50:02.125 114 12519.95 15.68 54960.72 88888.00 2012-04-23 00:50:02.250 114 12519.95 15.68 54960.72 88888.00 2012-04-23 00:50:02.375 114 12519.92 15.68 54960.72 88888.00 2012-04-23 00:50:02.500 114 12519.92 15.70 54960.75 88888.00 2012-04-23 00:50:02.625 114 12519.98 15.70 54960.75 88888.00 2012-04-23 00:50:02.750 114 12519.98 15.68 54960.72 88888.00 2012-04-23 00:50:02.875 114 12519.90 15.68 54960.72 88888.00 2012-04-23 00:50:03.000 114 12519.90 15.68 54960.72 88888.00 2012-04-23 00:50:03.125 114 12519.95 15.65 54960.72 88888.00 2012-04-23 00:50:03.250 114 12519.90 15.62 54960.72 88888.00 2012-04-23 00:50:03.375 114 12519.95 15.65 54960.72 88888.00 2012-04-23 00:50:03.500 114 12519.98 15.72 54960.75 88888.00 2012-04-23 00:50:03.625 114 12519.98 15.68 54960.75 88888.00 2012-04-23 00:50:03.750 114 12519.98 15.65 54960.70 88888.00 2012-04-23 00:50:03.875 114 12520.00 15.65 54960.70 88888.00 2012-04-23 00:50:04.000 114 12519.98 15.68 54960.72 88888.00 2012-04-23 00:50:04.125 114 12519.92 15.70 54960.72 88888.00 2012-04-23 00:50:04.250 114 12519.92 15.62 54960.75 88888.00 2012-04-23 00:50:04.375 114 12519.92 15.65 54960.75 88888.00 2012-04-23 00:50:04.500 114 12519.88 15.68 54960.72 88888.00 2012-04-23 00:50:04.625 114 12519.85 15.68 54960.72 88888.00 2012-04-23 00:50:04.750 114 12519.90 15.70 54960.72 88888.00 2012-04-23 00:50:04.875 114 12519.92 15.70 54960.72 88888.00 2012-04-23 00:50:05.000 114 12519.92 15.70 54960.70 88888.00 2012-04-23 00:50:05.125 114 12519.92 15.70 54960.72 88888.00 2012-04-23 00:50:05.250 114 12519.90 15.65 54960.70 88888.00 2012-04-23 00:50:05.375 114 12519.90 15.65 54960.72 88888.00 2012-04-23 00:50:05.500 114 12519.95 15.65 54960.72 88888.00 2012-04-23 00:50:05.625 114 12519.95 15.72 54960.72 88888.00 2012-04-23 00:50:05.750 114 12519.90 15.70 54960.75 88888.00 2012-04-23 00:50:05.875 114 12519.85 15.68 54960.72 88888.00 2012-04-23 00:50:06.000 114 12519.83 15.68 54960.72 88888.00 2012-04-23 00:50:06.125 114 12519.90 15.65 54960.75 88888.00 2012-04-23 00:50:06.250 114 12519.95 15.68 54960.75 88888.00 2012-04-23 00:50:06.375 114 12520.00 15.68 54960.72 88888.00 2012-04-23 00:50:06.500 114 12519.95 15.70 54960.70 88888.00 2012-04-23 00:50:06.625 114 12519.98 15.72 54960.72 88888.00 2012-04-23 00:50:06.750 114 12519.95 15.70 54960.72 88888.00 2012-04-23 00:50:06.875 114 12519.88 15.68 54960.72 88888.00 2012-04-23 00:50:07.000 114 12519.80 15.68 54960.70 88888.00 2012-04-23 00:50:07.125 114 12519.92 15.68 54960.72 88888.00 2012-04-23 00:50:07.250 114 12519.98 15.65 54960.75 88888.00 2012-04-23 00:50:07.375 114 12520.00 15.68 54960.75 88888.00 2012-04-23 00:50:07.500 114 12519.98 15.70 54960.75 88888.00 2012-04-23 00:50:07.625 114 12519.98 15.70 54960.72 88888.00 2012-04-23 00:50:07.750 114 12520.00 15.70 54960.75 88888.00 2012-04-23 00:50:07.875 114 12519.90 15.70 54960.72 88888.00 2012-04-23 00:50:08.000 114 12519.88 15.70 54960.70 88888.00 2012-04-23 00:50:08.125 114 12519.90 15.68 54960.70 88888.00 2012-04-23 00:50:08.250 114 12519.83 15.68 54960.70 88888.00 2012-04-23 00:50:08.375 114 12519.83 15.68 54960.70 88888.00 2012-04-23 00:50:08.500 114 12519.90 15.68 54960.72 88888.00 2012-04-23 00:50:08.625 114 12519.95 15.68 54960.75 88888.00 2012-04-23 00:50:08.750 114 12519.95 15.70 54960.72 88888.00 2012-04-23 00:50:08.875 114 12519.92 15.70 54960.70 88888.00 2012-04-23 00:50:09.000 114 12519.88 15.68 54960.68 88888.00 2012-04-23 00:50:09.125 114 12519.85 15.68 54960.68 88888.00 2012-04-23 00:50:09.250 114 12519.85 15.65 54960.68 88888.00 2012-04-23 00:50:09.375 114 12519.80 15.68 54960.70 88888.00 2012-04-23 00:50:09.500 114 12519.80 15.65 54960.70 88888.00 2012-04-23 00:50:09.625 114 12519.85 15.65 54960.70 88888.00 2012-04-23 00:50:09.750 114 12519.83 15.68 54960.70 88888.00 2012-04-23 00:50:09.875 114 12519.80 15.68 54960.70 88888.00 2012-04-23 00:50:10.000 114 12519.85 15.65 54960.70 88888.00 2012-04-23 00:50:10.125 114 12519.92 15.68 54960.72 88888.00 2012-04-23 00:50:10.250 114 12519.90 15.65 54960.72 88888.00 2012-04-23 00:50:10.375 114 12519.80 15.68 54960.72 88888.00 2012-04-23 00:50:10.500 114 12519.77 15.65 54960.72 88888.00 2012-04-23 00:50:10.625 114 12519.83 15.70 54960.72 88888.00 2012-04-23 00:50:10.750 114 12519.85 15.68 54960.72 88888.00 2012-04-23 00:50:10.875 114 12519.88 15.65 54960.70 88888.00 2012-04-23 00:50:11.000 114 12519.92 15.68 54960.70 88888.00 2012-04-23 00:50:11.125 114 12519.90 15.68 54960.72 88888.00 2012-04-23 00:50:11.250 114 12519.92 15.62 54960.68 88888.00 2012-04-23 00:50:11.375 114 12519.92 15.62 54960.68 88888.00 2012-04-23 00:50:11.500 114 12519.92 15.65 54960.70 88888.00 2012-04-23 00:50:11.625 114 12519.95 15.65 54960.72 88888.00 2012-04-23 00:50:11.750 114 12519.90 15.65 54960.70 88888.00 2012-04-23 00:50:11.875 114 12519.88 15.65 54960.72 88888.00 2012-04-23 00:50:12.000 114 12519.90 15.68 54960.70 88888.00 2012-04-23 00:50:12.125 114 12519.90 15.70 54960.70 88888.00 2012-04-23 00:50:12.250 114 12519.90 15.68 54960.68 88888.00 2012-04-23 00:50:12.375 114 12519.90 15.70 54960.70 88888.00 2012-04-23 00:50:12.500 114 12519.83 15.65 54960.68 88888.00 2012-04-23 00:50:12.625 114 12519.80 15.62 54960.65 88888.00 2012-04-23 00:50:12.750 114 12519.85 15.65 54960.65 88888.00 2012-04-23 00:50:12.875 114 12519.88 15.65 54960.65 88888.00 2012-04-23 00:50:13.000 114 12519.92 15.60 54960.68 88888.00 2012-04-23 00:50:13.125 114 12519.92 15.65 54960.68 88888.00 2012-04-23 00:50:13.250 114 12519.88 15.62 54960.68 88888.00 2012-04-23 00:50:13.375 114 12519.92 15.68 54960.70 88888.00 2012-04-23 00:50:13.500 114 12519.90 15.62 54960.68 88888.00 2012-04-23 00:50:13.625 114 12519.92 15.62 54960.68 88888.00 2012-04-23 00:50:13.750 114 12519.92 15.65 54960.70 88888.00 2012-04-23 00:50:13.875 114 12519.85 15.65 54960.70 88888.00 2012-04-23 00:50:14.000 114 12519.83 15.65 54960.70 88888.00 2012-04-23 00:50:14.125 114 12519.83 15.60 54960.70 88888.00 2012-04-23 00:50:14.250 114 12519.85 15.62 54960.68 88888.00 2012-04-23 00:50:14.375 114 12519.95 15.62 54960.65 88888.00 2012-04-23 00:50:14.500 114 12520.00 15.65 54960.65 88888.00 2012-04-23 00:50:14.625 114 12520.00 15.68 54960.68 88888.00 2012-04-23 00:50:14.750 114 12519.98 15.68 54960.65 88888.00 2012-04-23 00:50:14.875 114 12519.90 15.62 54960.68 88888.00 2012-04-23 00:50:15.000 114 12519.88 15.62 54960.68 88888.00 2012-04-23 00:50:15.125 114 12519.90 15.65 54960.70 88888.00 2012-04-23 00:50:15.250 114 12519.88 15.62 54960.68 88888.00 2012-04-23 00:50:15.375 114 12519.98 15.62 54960.65 88888.00 2012-04-23 00:50:15.500 114 12520.05 15.65 54960.68 88888.00 2012-04-23 00:50:15.625 114 12520.00 15.68 54960.70 88888.00 2012-04-23 00:50:15.750 114 12519.95 15.68 54960.68 88888.00 2012-04-23 00:50:15.875 114 12519.92 15.65 54960.68 88888.00 2012-04-23 00:50:16.000 114 12519.98 15.65 54960.68 88888.00 2012-04-23 00:50:16.125 114 12519.98 15.68 54960.68 88888.00 2012-04-23 00:50:16.250 114 12519.95 15.62 54960.70 88888.00 2012-04-23 00:50:16.375 114 12520.02 15.60 54960.70 88888.00 2012-04-23 00:50:16.500 114 12520.05 15.62 54960.72 88888.00 2012-04-23 00:50:16.625 114 12520.05 15.68 54960.72 88888.00 2012-04-23 00:50:16.750 114 12520.02 15.70 54960.72 88888.00 2012-04-23 00:50:16.875 114 12520.00 15.68 54960.70 88888.00 2012-04-23 00:50:17.000 114 12520.00 15.65 54960.72 88888.00 2012-04-23 00:50:17.125 114 12520.05 15.65 54960.70 88888.00 2012-04-23 00:50:17.250 114 12520.08 15.62 54960.65 88888.00 2012-04-23 00:50:17.375 114 12520.00 15.65 54960.65 88888.00 2012-04-23 00:50:17.500 114 12519.95 15.62 54960.68 88888.00 2012-04-23 00:50:17.625 114 12519.95 15.62 54960.70 88888.00 2012-04-23 00:50:17.750 114 12519.98 15.62 54960.70 88888.00 2012-04-23 00:50:17.875 114 12519.98 15.62 54960.70 88888.00 2012-04-23 00:50:18.000 114 12519.98 15.60 54960.68 88888.00 2012-04-23 00:50:18.125 114 12519.95 15.60 54960.68 88888.00 2012-04-23 00:50:18.250 114 12519.98 15.65 54960.68 88888.00 2012-04-23 00:50:18.375 114 12520.08 15.65 54960.65 88888.00 2012-04-23 00:50:18.500 114 12520.02 15.65 54960.70 88888.00 2012-04-23 00:50:18.625 114 12519.98 15.65 54960.70 88888.00 2012-04-23 00:50:18.750 114 12520.02 15.62 54960.68 88888.00 2012-04-23 00:50:18.875 114 12520.05 15.65 54960.68 88888.00 2012-04-23 00:50:19.000 114 12520.05 15.62 54960.70 88888.00 2012-04-23 00:50:19.125 114 12520.02 15.65 54960.70 88888.00 2012-04-23 00:50:19.250 114 12519.98 15.60 54960.68 88888.00 2012-04-23 00:50:19.375 114 12519.98 15.57 54960.68 88888.00 2012-04-23 00:50:19.500 114 12519.98 15.60 54960.68 88888.00 2012-04-23 00:50:19.625 114 12520.05 15.65 54960.70 88888.00 2012-04-23 00:50:19.750 114 12520.05 15.68 54960.70 88888.00 2012-04-23 00:50:19.875 114 12520.00 15.62 54960.68 88888.00 2012-04-23 00:50:20.000 114 12520.00 15.62 54960.68 88888.00 2012-04-23 00:50:20.125 114 12519.90 15.60 54960.68 88888.00 2012-04-23 00:50:20.250 114 12519.95 15.62 54960.65 88888.00 2012-04-23 00:50:20.375 114 12519.92 15.60 54960.62 88888.00 2012-04-23 00:50:20.500 114 12519.92 15.65 54960.65 88888.00 2012-04-23 00:50:20.625 114 12519.90 15.62 54960.68 88888.00 2012-04-23 00:50:20.750 114 12519.95 15.65 54960.65 88888.00 2012-04-23 00:50:20.875 114 12519.98 15.65 54960.68 88888.00 2012-04-23 00:50:21.000 114 12519.98 15.65 54960.70 88888.00 2012-04-23 00:50:21.125 114 12520.02 15.65 54960.70 88888.00 2012-04-23 00:50:21.250 114 12520.00 15.62 54960.68 88888.00 2012-04-23 00:50:21.375 114 12519.98 15.65 54960.65 88888.00 2012-04-23 00:50:21.500 114 12519.95 15.65 54960.65 88888.00 2012-04-23 00:50:21.625 114 12519.98 15.62 54960.62 88888.00 2012-04-23 00:50:21.750 114 12519.95 15.65 54960.62 88888.00 2012-04-23 00:50:21.875 114 12519.98 15.65 54960.65 88888.00 2012-04-23 00:50:22.000 114 12519.98 15.68 54960.62 88888.00 2012-04-23 00:50:22.125 114 12519.92 15.60 54960.65 88888.00 2012-04-23 00:50:22.250 114 12519.92 15.62 54960.62 88888.00 2012-04-23 00:50:22.375 114 12519.98 15.62 54960.62 88888.00 2012-04-23 00:50:22.500 114 12519.90 15.60 54960.62 88888.00 2012-04-23 00:50:22.625 114 12519.90 15.62 54960.62 88888.00 2012-04-23 00:50:22.750 114 12519.92 15.65 54960.65 88888.00 2012-04-23 00:50:22.875 114 12519.98 15.70 54960.65 88888.00 2012-04-23 00:50:23.000 114 12519.92 15.65 54960.62 88888.00 2012-04-23 00:50:23.125 114 12519.90 15.60 54960.65 88888.00 2012-04-23 00:50:23.250 114 12519.83 15.60 54960.68 88888.00 2012-04-23 00:50:23.375 114 12519.90 15.60 54960.65 88888.00 2012-04-23 00:50:23.500 114 12519.92 15.62 54960.62 88888.00 2012-04-23 00:50:23.625 114 12519.98 15.65 54960.62 88888.00 2012-04-23 00:50:23.750 114 12519.95 15.65 54960.62 88888.00 2012-04-23 00:50:23.875 114 12519.85 15.65 54960.65 88888.00 2012-04-23 00:50:24.000 114 12519.88 15.60 54960.65 88888.00 2012-04-23 00:50:24.125 114 12519.95 15.62 54960.62 88888.00 2012-04-23 00:50:24.250 114 12519.98 15.60 54960.65 88888.00 2012-04-23 00:50:24.375 114 12519.98 15.62 54960.65 88888.00 2012-04-23 00:50:24.500 114 12519.92 15.65 54960.62 88888.00 2012-04-23 00:50:24.625 114 12519.90 15.65 54960.65 88888.00 2012-04-23 00:50:24.750 114 12519.90 15.65 54960.65 88888.00 2012-04-23 00:50:24.875 114 12519.92 15.68 54960.68 88888.00 2012-04-23 00:50:25.000 114 12519.95 15.68 54960.65 88888.00 2012-04-23 00:50:25.125 114 12519.90 15.65 54960.62 88888.00 2012-04-23 00:50:25.250 114 12519.80 15.65 54960.65 88888.00 2012-04-23 00:50:25.375 114 12519.92 15.62 54960.65 88888.00 2012-04-23 00:50:25.500 114 12519.98 15.62 54960.60 88888.00 2012-04-23 00:50:25.625 114 12519.98 15.62 54960.60 88888.00 2012-04-23 00:50:25.750 114 12519.92 15.62 54960.60 88888.00 2012-04-23 00:50:25.875 114 12519.88 15.60 54960.62 88888.00 2012-04-23 00:50:26.000 114 12519.88 15.62 54960.60 88888.00 2012-04-23 00:50:26.125 114 12519.98 15.65 54960.62 88888.00 2012-04-23 00:50:26.250 114 12519.95 15.62 54960.62 88888.00 2012-04-23 00:50:26.375 114 12520.02 15.62 54960.62 88888.00 2012-04-23 00:50:26.500 114 12520.05 15.62 54960.60 88888.00 2012-04-23 00:50:26.625 114 12520.00 15.65 54960.62 88888.00 2012-04-23 00:50:26.750 114 12519.92 15.65 54960.62 88888.00 2012-04-23 00:50:26.875 114 12519.85 15.62 54960.62 88888.00 2012-04-23 00:50:27.000 114 12519.88 15.62 54960.55 88888.00 2012-04-23 00:50:27.125 114 12519.85 15.62 54960.60 88888.00 2012-04-23 00:50:27.250 114 12519.83 15.60 54960.60 88888.00 2012-04-23 00:50:27.375 114 12519.88 15.65 54960.60 88888.00 2012-04-23 00:50:27.500 114 12519.90 15.65 54960.60 88888.00 2012-04-23 00:50:27.625 114 12519.85 15.65 54960.62 88888.00 2012-04-23 00:50:27.750 114 12519.83 15.62 54960.60 88888.00 2012-04-23 00:50:27.875 114 12519.83 15.60 54960.62 88888.00 2012-04-23 00:50:28.000 114 12519.80 15.57 54960.60 88888.00 2012-04-23 00:50:28.125 114 12519.80 15.57 54960.60 88888.00 2012-04-23 00:50:28.250 114 12519.85 15.57 54960.60 88888.00 2012-04-23 00:50:28.375 114 12519.85 15.57 54960.60 88888.00 2012-04-23 00:50:28.500 114 12519.80 15.60 54960.60 88888.00 2012-04-23 00:50:28.625 114 12519.80 15.57 54960.57 88888.00 2012-04-23 00:50:28.750 114 12519.83 15.60 54960.57 88888.00 2012-04-23 00:50:28.875 114 12519.85 15.62 54960.60 88888.00 2012-04-23 00:50:29.000 114 12519.90 15.60 54960.60 88888.00 2012-04-23 00:50:29.125 114 12519.88 15.57 54960.57 88888.00 2012-04-23 00:50:29.250 114 12519.80 15.57 54960.55 88888.00 2012-04-23 00:50:29.375 114 12519.85 15.57 54960.55 88888.00 2012-04-23 00:50:29.500 114 12519.85 15.62 54960.55 88888.00 2012-04-23 00:50:29.625 114 12519.85 15.62 54960.57 88888.00 2012-04-23 00:50:29.750 114 12519.83 15.60 54960.57 88888.00 2012-04-23 00:50:29.875 114 12519.80 15.60 54960.60 88888.00 2012-04-23 00:50:30.000 114 12519.80 15.60 54960.60 88888.00 2012-04-23 00:50:30.125 114 12519.83 15.57 54960.62 88888.00 2012-04-23 00:50:30.250 114 12519.85 15.57 54960.62 88888.00 2012-04-23 00:50:30.375 114 12519.88 15.60 54960.62 88888.00 2012-04-23 00:50:30.500 114 12519.88 15.60 54960.62 88888.00 2012-04-23 00:50:30.625 114 12519.83 15.57 54960.62 88888.00 2012-04-23 00:50:30.750 114 12519.88 15.57 54960.60 88888.00 2012-04-23 00:50:30.875 114 12519.92 15.60 54960.60 88888.00 2012-04-23 00:50:31.000 114 12519.88 15.57 54960.60 88888.00 2012-04-23 00:50:31.125 114 12519.80 15.57 54960.60 88888.00 2012-04-23 00:50:31.250 114 12519.73 15.57 54960.60 88888.00 2012-04-23 00:50:31.375 114 12519.77 15.55 54960.60 88888.00 2012-04-23 00:50:31.500 114 12519.77 15.60 54960.57 88888.00 2012-04-23 00:50:31.625 114 12519.80 15.60 54960.57 88888.00 2012-04-23 00:50:31.750 114 12519.90 15.62 54960.55 88888.00 2012-04-23 00:50:31.875 114 12519.88 15.60 54960.57 88888.00 2012-04-23 00:50:32.000 114 12519.85 15.60 54960.57 88888.00 2012-04-23 00:50:32.125 114 12519.77 15.62 54960.57 88888.00 2012-04-23 00:50:32.250 114 12519.75 15.55 54960.55 88888.00 2012-04-23 00:50:32.375 114 12519.77 15.57 54960.53 88888.00 2012-04-23 00:50:32.500 114 12519.88 15.57 54960.55 88888.00 2012-04-23 00:50:32.625 114 12519.90 15.57 54960.55 88888.00 2012-04-23 00:50:32.750 114 12519.85 15.60 54960.57 88888.00 2012-04-23 00:50:32.875 114 12519.85 15.60 54960.57 88888.00 2012-04-23 00:50:33.000 114 12519.92 15.60 54960.55 88888.00 2012-04-23 00:50:33.125 114 12519.92 15.62 54960.55 88888.00 2012-04-23 00:50:33.250 114 12519.83 15.60 54960.57 88888.00 2012-04-23 00:50:33.375 114 12519.83 15.57 54960.55 88888.00 2012-04-23 00:50:33.500 114 12519.85 15.57 54960.57 88888.00 2012-04-23 00:50:33.625 114 12519.88 15.60 54960.57 88888.00 2012-04-23 00:50:33.750 114 12519.80 15.60 54960.60 88888.00 2012-04-23 00:50:33.875 114 12519.77 15.57 54960.55 88888.00 2012-04-23 00:50:34.000 114 12519.83 15.57 54960.60 88888.00 2012-04-23 00:50:34.125 114 12519.92 15.60 54960.60 88888.00 2012-04-23 00:50:34.250 114 12519.88 15.62 54960.60 88888.00 2012-04-23 00:50:34.375 114 12519.83 15.62 54960.62 88888.00 2012-04-23 00:50:34.500 114 12519.85 15.62 54960.57 88888.00 2012-04-23 00:50:34.625 114 12519.92 15.65 54960.57 88888.00 2012-04-23 00:50:34.750 114 12519.92 15.62 54960.60 88888.00 2012-04-23 00:50:34.875 114 12519.90 15.62 54960.55 88888.00 2012-04-23 00:50:35.000 114 12519.90 15.62 54960.55 88888.00 2012-04-23 00:50:35.125 114 12519.95 15.62 54960.57 88888.00 2012-04-23 00:50:35.250 114 12519.95 15.60 54960.57 88888.00 2012-04-23 00:50:35.375 114 12519.90 15.62 54960.55 88888.00 2012-04-23 00:50:35.500 114 12519.90 15.60 54960.57 88888.00 2012-04-23 00:50:35.625 114 12519.92 15.62 54960.55 88888.00 2012-04-23 00:50:35.750 114 12519.90 15.62 54960.55 88888.00 2012-04-23 00:50:35.875 114 12519.88 15.55 54960.55 88888.00 2012-04-23 00:50:36.000 114 12519.77 15.57 54960.53 88888.00 2012-04-23 00:50:36.125 114 12519.77 15.57 54960.55 88888.00 2012-04-23 00:50:36.250 114 12519.88 15.57 54960.53 88888.00 2012-04-23 00:50:36.375 114 12519.90 15.60 54960.55 88888.00 2012-04-23 00:50:36.500 114 12519.90 15.60 54960.55 88888.00 2012-04-23 00:50:36.625 114 12519.92 15.60 54960.55 88888.00 2012-04-23 00:50:36.750 114 12519.95 15.65 54960.55 88888.00 2012-04-23 00:50:36.875 114 12519.88 15.60 54960.53 88888.00 2012-04-23 00:50:37.000 114 12519.88 15.60 54960.53 88888.00 2012-04-23 00:50:37.125 114 12519.95 15.62 54960.55 88888.00 2012-04-23 00:50:37.250 114 12519.92 15.60 54960.57 88888.00 2012-04-23 00:50:37.375 114 12519.90 15.57 54960.55 88888.00 2012-04-23 00:50:37.500 114 12519.90 15.60 54960.57 88888.00 2012-04-23 00:50:37.625 114 12519.92 15.60 54960.53 88888.00 2012-04-23 00:50:37.750 114 12519.98 15.60 54960.50 88888.00 2012-04-23 00:50:37.875 114 12519.98 15.60 54960.50 88888.00 2012-04-23 00:50:38.000 114 12519.98 15.60 54960.53 88888.00 2012-04-23 00:50:38.125 114 12519.98 15.60 54960.53 88888.00 2012-04-23 00:50:38.250 114 12519.95 15.57 54960.53 88888.00 2012-04-23 00:50:38.375 114 12519.95 15.60 54960.55 88888.00 2012-04-23 00:50:38.500 114 12519.92 15.57 54960.57 88888.00 2012-04-23 00:50:38.625 114 12519.98 15.55 54960.57 88888.00 2012-04-23 00:50:38.750 114 12520.02 15.57 54960.55 88888.00 2012-04-23 00:50:38.875 114 12520.02 15.62 54960.53 88888.00 2012-04-23 00:50:39.000 114 12520.02 15.62 54960.53 88888.00 2012-04-23 00:50:39.125 114 12520.00 15.60 54960.55 88888.00 2012-04-23 00:50:39.250 114 12519.92 15.57 54960.53 88888.00 2012-04-23 00:50:39.375 114 12519.92 15.62 54960.47 88888.00 2012-04-23 00:50:39.500 114 12519.92 15.62 54960.50 88888.00 2012-04-23 00:50:39.625 114 12519.95 15.60 54960.47 88888.00 2012-04-23 00:50:39.750 114 12520.00 15.60 54960.53 88888.00 2012-04-23 00:50:39.875 114 12520.02 15.62 54960.50 88888.00 2012-04-23 00:50:40.000 114 12519.95 15.65 54960.50 88888.00 2012-04-23 00:50:40.125 114 12519.92 15.62 54960.50 88888.00 2012-04-23 00:50:40.250 114 12519.98 15.62 54960.50 88888.00 2012-04-23 00:50:40.375 114 12519.92 15.62 54960.47 88888.00 2012-04-23 00:50:40.500 114 12519.98 15.62 54960.50 88888.00 2012-04-23 00:50:40.625 114 12520.10 15.60 54960.53 88888.00 2012-04-23 00:50:40.750 114 12520.12 15.62 54960.50 88888.00 2012-04-23 00:50:40.875 114 12520.05 15.62 54960.50 88888.00 2012-04-23 00:50:41.000 114 12520.02 15.60 54960.50 88888.00 2012-04-23 00:50:41.125 114 12520.05 15.60 54960.47 88888.00 2012-04-23 00:50:41.250 114 12520.00 15.60 54960.50 88888.00 2012-04-23 00:50:41.375 114 12520.00 15.57 54960.50 88888.00 2012-04-23 00:50:41.500 114 12520.00 15.60 54960.50 88888.00 2012-04-23 00:50:41.625 114 12520.02 15.62 54960.47 88888.00 2012-04-23 00:50:41.750 114 12520.00 15.60 54960.47 88888.00 2012-04-23 00:50:41.875 114 12519.95 15.62 54960.50 88888.00 2012-04-23 00:50:42.000 114 12520.02 15.62 54960.50 88888.00 2012-04-23 00:50:42.125 114 12519.98 15.62 54960.53 88888.00 2012-04-23 00:50:42.250 114 12519.92 15.62 54960.53 88888.00 2012-04-23 00:50:42.375 114 12519.92 15.62 54960.50 88888.00 2012-04-23 00:50:42.500 114 12519.95 15.60 54960.50 88888.00 2012-04-23 00:50:42.625 114 12520.00 15.62 54960.50 88888.00 2012-04-23 00:50:42.750 114 12520.08 15.65 54960.50 88888.00 2012-04-23 00:50:42.875 114 12520.10 15.65 54960.53 88888.00 2012-04-23 00:50:43.000 114 12520.05 15.60 54960.53 88888.00 2012-04-23 00:50:43.125 114 12520.02 15.60 54960.53 88888.00 2012-04-23 00:50:43.250 114 12520.00 15.60 54960.50 88888.00 2012-04-23 00:50:43.375 114 12519.98 15.60 54960.50 88888.00 2012-04-23 00:50:43.500 114 12520.02 15.60 54960.50 88888.00 2012-04-23 00:50:43.625 114 12520.05 15.62 54960.50 88888.00 2012-04-23 00:50:43.750 114 12520.02 15.62 54960.53 88888.00 2012-04-23 00:50:43.875 114 12519.98 15.62 54960.53 88888.00 2012-04-23 00:50:44.000 114 12519.98 15.60 54960.53 88888.00 2012-04-23 00:50:44.125 114 12519.95 15.60 54960.53 88888.00 2012-04-23 00:50:44.250 114 12519.92 15.62 54960.50 88888.00 2012-04-23 00:50:44.375 114 12519.98 15.62 54960.50 88888.00 2012-04-23 00:50:44.500 114 12520.00 15.62 54960.55 88888.00 2012-04-23 00:50:44.625 114 12519.98 15.65 54960.55 88888.00 2012-04-23 00:50:44.750 114 12519.98 15.60 54960.55 88888.00 2012-04-23 00:50:44.875 114 12520.00 15.60 54960.53 88888.00 2012-04-23 00:50:45.000 114 12519.95 15.60 54960.50 88888.00 2012-04-23 00:50:45.125 114 12519.98 15.62 54960.50 88888.00 2012-04-23 00:50:45.250 114 12519.92 15.62 54960.55 88888.00 2012-04-23 00:50:45.375 114 12519.95 15.62 54960.55 88888.00 2012-04-23 00:50:45.500 114 12519.90 15.65 54960.55 88888.00 2012-04-23 00:50:45.625 114 12519.85 15.62 54960.55 88888.00 2012-04-23 00:50:45.750 114 12519.85 15.65 54960.57 88888.00 2012-04-23 00:50:45.875 114 12519.95 15.62 54960.57 88888.00 2012-04-23 00:50:46.000 114 12519.98 15.65 54960.53 88888.00 2012-04-23 00:50:46.125 114 12519.95 15.68 54960.53 88888.00 2012-04-23 00:50:46.250 114 12519.95 15.62 54960.53 88888.00 2012-04-23 00:50:46.375 114 12519.95 15.62 54960.53 88888.00 2012-04-23 00:50:46.500 114 12519.95 15.60 54960.53 88888.00 2012-04-23 00:50:46.625 114 12519.92 15.60 54960.47 88888.00 2012-04-23 00:50:46.750 114 12520.00 15.62 54960.47 88888.00 2012-04-23 00:50:46.875 114 12520.05 15.60 54960.50 88888.00 2012-04-23 00:50:47.000 114 12520.02 15.60 54960.47 88888.00 2012-04-23 00:50:47.125 114 12519.92 15.62 54960.50 88888.00 2012-04-23 00:50:47.250 114 12519.90 15.60 54960.53 88888.00 2012-04-23 00:50:47.375 114 12519.98 15.62 54960.50 88888.00 2012-04-23 00:50:47.500 114 12520.02 15.62 54960.53 88888.00 2012-04-23 00:50:47.625 114 12520.02 15.60 54960.53 88888.00 2012-04-23 00:50:47.750 114 12520.00 15.62 54960.53 88888.00 2012-04-23 00:50:47.875 114 12519.88 15.60 54960.50 88888.00 2012-04-23 00:50:48.000 114 12519.90 15.55 54960.47 88888.00 2012-04-23 00:50:48.125 114 12519.92 15.57 54960.50 88888.00 2012-04-23 00:50:48.250 114 12520.02 15.62 54960.50 88888.00 2012-04-23 00:50:48.375 114 12520.05 15.62 54960.47 88888.00 2012-04-23 00:50:48.500 114 12519.95 15.60 54960.45 88888.00 2012-04-23 00:50:48.625 114 12519.90 15.60 54960.45 88888.00 2012-04-23 00:50:48.750 114 12519.85 15.62 54960.45 88888.00 2012-04-23 00:50:48.875 114 12519.83 15.60 54960.45 88888.00 2012-04-23 00:50:49.000 114 12519.90 15.60 54960.47 88888.00 2012-04-23 00:50:49.125 114 12519.90 15.60 54960.45 88888.00 2012-04-23 00:50:49.250 114 12519.88 15.57 54960.50 88888.00 2012-04-23 00:50:49.375 114 12519.90 15.60 54960.50 88888.00 2012-04-23 00:50:49.500 114 12519.95 15.62 54960.50 88888.00 2012-04-23 00:50:49.625 114 12519.90 15.60 54960.47 88888.00 2012-04-23 00:50:49.750 114 12519.90 15.60 54960.47 88888.00 2012-04-23 00:50:49.875 114 12519.90 15.60 54960.47 88888.00 2012-04-23 00:50:50.000 114 12519.90 15.65 54960.50 88888.00 2012-04-23 00:50:50.125 114 12519.95 15.60 54960.47 88888.00 2012-04-23 00:50:50.250 114 12519.95 15.60 54960.50 88888.00 2012-04-23 00:50:50.375 114 12519.90 15.60 54960.50 88888.00 2012-04-23 00:50:50.500 114 12519.88 15.57 54960.47 88888.00 2012-04-23 00:50:50.625 114 12519.92 15.57 54960.53 88888.00 2012-04-23 00:50:50.750 114 12520.02 15.57 54960.53 88888.00 2012-04-23 00:50:50.875 114 12520.02 15.60 54960.55 88888.00 2012-04-23 00:50:51.000 114 12519.98 15.62 54960.53 88888.00 2012-04-23 00:50:51.125 114 12519.95 15.62 54960.53 88888.00 2012-04-23 00:50:51.250 114 12519.95 15.57 54960.50 88888.00 2012-04-23 00:50:51.375 114 12519.98 15.57 54960.50 88888.00 2012-04-23 00:50:51.500 114 12520.00 15.60 54960.50 88888.00 2012-04-23 00:50:51.625 114 12519.98 15.62 54960.53 88888.00 2012-04-23 00:50:51.750 114 12519.90 15.62 54960.50 88888.00 2012-04-23 00:50:51.875 114 12519.88 15.60 54960.50 88888.00 2012-04-23 00:50:52.000 114 12519.92 15.62 54960.47 88888.00 2012-04-23 00:50:52.125 114 12519.95 15.62 54960.50 88888.00 2012-04-23 00:50:52.250 114 12519.98 15.60 54960.50 88888.00 2012-04-23 00:50:52.375 114 12519.98 15.62 54960.50 88888.00 2012-04-23 00:50:52.500 114 12519.98 15.62 54960.47 88888.00 2012-04-23 00:50:52.625 114 12519.98 15.62 54960.47 88888.00 2012-04-23 00:50:52.750 114 12519.98 15.60 54960.45 88888.00 2012-04-23 00:50:52.875 114 12520.05 15.60 54960.45 88888.00 2012-04-23 00:50:53.000 114 12520.02 15.57 54960.43 88888.00 2012-04-23 00:50:53.125 114 12519.98 15.60 54960.47 88888.00 2012-04-23 00:50:53.250 114 12519.98 15.57 54960.53 88888.00 2012-04-23 00:50:53.375 114 12520.02 15.55 54960.50 88888.00 2012-04-23 00:50:53.500 114 12520.00 15.60 54960.47 88888.00 2012-04-23 00:50:53.625 114 12520.02 15.62 54960.47 88888.00 2012-04-23 00:50:53.750 114 12519.95 15.60 54960.45 88888.00 2012-04-23 00:50:53.875 114 12519.90 15.60 54960.47 88888.00 2012-04-23 00:50:54.000 114 12519.90 15.60 54960.47 88888.00 2012-04-23 00:50:54.125 114 12519.90 15.60 54960.50 88888.00 2012-04-23 00:50:54.250 114 12519.92 15.57 54960.47 88888.00 2012-04-23 00:50:54.375 114 12519.98 15.60 54960.47 88888.00 2012-04-23 00:50:54.500 114 12519.95 15.60 54960.50 88888.00 2012-04-23 00:50:54.625 114 12519.92 15.57 54960.47 88888.00 2012-04-23 00:50:54.750 114 12519.88 15.57 54960.47 88888.00 2012-04-23 00:50:54.875 114 12519.88 15.57 54960.47 88888.00 2012-04-23 00:50:55.000 114 12519.92 15.57 54960.47 88888.00 2012-04-23 00:50:55.125 114 12519.95 15.57 54960.47 88888.00 2012-04-23 00:50:55.250 114 12519.90 15.60 54960.45 88888.00 2012-04-23 00:50:55.375 114 12519.90 15.60 54960.45 88888.00 2012-04-23 00:50:55.500 114 12519.88 15.60 54960.47 88888.00 2012-04-23 00:50:55.625 114 12519.92 15.55 54960.45 88888.00 2012-04-23 00:50:55.750 114 12520.02 15.55 54960.47 88888.00 2012-04-23 00:50:55.875 114 12520.00 15.57 54960.47 88888.00 2012-04-23 00:50:56.000 114 12519.98 15.57 54960.45 88888.00 2012-04-23 00:50:56.125 114 12519.95 15.55 54960.47 88888.00 2012-04-23 00:50:56.250 114 12519.90 15.55 54960.50 88888.00 2012-04-23 00:50:56.375 114 12519.85 15.62 54960.47 88888.00 2012-04-23 00:50:56.500 114 12519.88 15.60 54960.43 88888.00 2012-04-23 00:50:56.625 114 12519.95 15.60 54960.43 88888.00 2012-04-23 00:50:56.750 114 12519.92 15.60 54960.47 88888.00 2012-04-23 00:50:56.875 114 12519.90 15.57 54960.47 88888.00 2012-04-23 00:50:57.000 114 12519.92 15.57 54960.43 88888.00 2012-04-23 00:50:57.125 114 12520.00 15.57 54960.45 88888.00 2012-04-23 00:50:57.250 114 12519.90 15.57 54960.47 88888.00 2012-04-23 00:50:57.375 114 12519.88 15.62 54960.47 88888.00 2012-04-23 00:50:57.500 114 12519.80 15.62 54960.47 88888.00 2012-04-23 00:50:57.625 114 12519.85 15.57 54960.47 88888.00 2012-04-23 00:50:57.750 114 12519.88 15.60 54960.45 88888.00 2012-04-23 00:50:57.875 114 12519.88 15.57 54960.45 88888.00 2012-04-23 00:50:58.000 114 12519.90 15.60 54960.45 88888.00 2012-04-23 00:50:58.125 114 12519.92 15.57 54960.45 88888.00 2012-04-23 00:50:58.250 114 12519.95 15.57 54960.43 88888.00 2012-04-23 00:50:58.375 114 12519.90 15.60 54960.45 88888.00 2012-04-23 00:50:58.500 114 12519.88 15.65 54960.47 88888.00 2012-04-23 00:50:58.625 114 12519.85 15.62 54960.47 88888.00 2012-04-23 00:50:58.750 114 12519.90 15.62 54960.45 88888.00 2012-04-23 00:50:58.875 114 12519.92 15.60 54960.45 88888.00 2012-04-23 00:50:59.000 114 12519.95 15.62 54960.45 88888.00 2012-04-23 00:50:59.125 114 12519.98 15.62 54960.45 88888.00 2012-04-23 00:50:59.250 114 12519.92 15.60 54960.40 88888.00 2012-04-23 00:50:59.375 114 12519.90 15.57 54960.43 88888.00 2012-04-23 00:50:59.500 114 12519.90 15.57 54960.43 88888.00 2012-04-23 00:50:59.625 114 12519.92 15.60 54960.40 88888.00 2012-04-23 00:50:59.750 114 12519.92 15.60 54960.43 88888.00 2012-04-23 00:50:59.875 114 12519.95 15.60 54960.43 88888.00 2012-04-23 00:51:00.000 114 12519.90 15.62 54960.43 88888.00 2012-04-23 00:51:00.125 114 12519.85 15.60 54960.43 88888.00 2012-04-23 00:51:00.250 114 12519.88 15.60 54960.45 88888.00 2012-04-23 00:51:00.375 114 12519.90 15.60 54960.43 88888.00 2012-04-23 00:51:00.500 114 12519.92 15.62 54960.43 88888.00 2012-04-23 00:51:00.625 114 12519.92 15.60 54960.43 88888.00 2012-04-23 00:51:00.750 114 12519.95 15.62 54960.43 88888.00 2012-04-23 00:51:00.875 114 12519.98 15.62 54960.43 88888.00 2012-04-23 00:51:01.000 114 12519.92 15.60 54960.43 88888.00 2012-04-23 00:51:01.125 114 12519.92 15.62 54960.47 88888.00 2012-04-23 00:51:01.250 114 12519.85 15.62 54960.47 88888.00 2012-04-23 00:51:01.375 114 12519.85 15.60 54960.47 88888.00 2012-04-23 00:51:01.500 114 12519.83 15.62 54960.43 88888.00 2012-04-23 00:51:01.625 114 12519.88 15.62 54960.47 88888.00 2012-04-23 00:51:01.750 114 12519.88 15.62 54960.45 88888.00 2012-04-23 00:51:01.875 114 12519.90 15.60 54960.45 88888.00 2012-04-23 00:51:02.000 114 12519.92 15.60 54960.43 88888.00 2012-04-23 00:51:02.125 114 12519.92 15.62 54960.45 88888.00 2012-04-23 00:51:02.250 114 12519.90 15.62 54960.45 88888.00 2012-04-23 00:51:02.375 114 12519.92 15.62 54960.45 88888.00 2012-04-23 00:51:02.500 114 12519.88 15.62 54960.45 88888.00 2012-04-23 00:51:02.625 114 12519.85 15.60 54960.45 88888.00 2012-04-23 00:51:02.750 114 12519.88 15.60 54960.43 88888.00 2012-04-23 00:51:02.875 114 12519.90 15.65 54960.45 88888.00 2012-04-23 00:51:03.000 114 12519.88 15.62 54960.43 88888.00 2012-04-23 00:51:03.125 114 12519.85 15.60 54960.43 88888.00 2012-04-23 00:51:03.250 114 12519.90 15.60 54960.40 88888.00 2012-04-23 00:51:03.375 114 12519.95 15.60 54960.40 88888.00 2012-04-23 00:51:03.500 114 12519.90 15.62 54960.38 88888.00 2012-04-23 00:51:03.625 114 12519.95 15.62 54960.38 88888.00 2012-04-23 00:51:03.750 114 12519.95 15.60 54960.43 88888.00 2012-04-23 00:51:03.875 114 12519.83 15.62 54960.43 88888.00 2012-04-23 00:51:04.000 114 12519.85 15.57 54960.40 88888.00 2012-04-23 00:51:04.125 114 12519.88 15.60 54960.40 88888.00 2012-04-23 00:51:04.250 114 12519.85 15.62 54960.40 88888.00 2012-04-23 00:51:04.375 114 12519.83 15.68 54960.45 88888.00 2012-04-23 00:51:04.500 114 12519.85 15.68 54960.38 88888.00 2012-04-23 00:51:04.625 114 12519.90 15.62 54960.35 88888.00 2012-04-23 00:51:04.750 114 12519.88 15.62 54960.40 88888.00 2012-04-23 00:51:04.875 114 12519.90 15.68 54960.40 88888.00 2012-04-23 00:51:05.000 114 12519.92 15.70 54960.40 88888.00 2012-04-23 00:51:05.125 114 12519.88 15.68 54960.40 88888.00 2012-04-23 00:51:05.250 114 12519.88 15.62 54960.38 88888.00 2012-04-23 00:51:05.375 114 12519.98 15.62 54960.38 88888.00 2012-04-23 00:51:05.500 114 12519.98 15.62 54960.38 88888.00 2012-04-23 00:51:05.625 114 12519.95 15.65 54960.40 88888.00 2012-04-23 00:51:05.750 114 12519.88 15.65 54960.38 88888.00 2012-04-23 00:51:05.875 114 12519.85 15.62 54960.40 88888.00 2012-04-23 00:51:06.000 114 12519.88 15.68 54960.40 88888.00 2012-04-23 00:51:06.125 114 12519.90 15.62 54960.43 88888.00 2012-04-23 00:51:06.250 114 12519.90 15.62 54960.40 88888.00 2012-04-23 00:51:06.375 114 12519.95 15.68 54960.38 88888.00 2012-04-23 00:51:06.500 114 12519.95 15.68 54960.40 88888.00 2012-04-23 00:51:06.625 114 12519.95 15.65 54960.38 88888.00 2012-04-23 00:51:06.750 114 12519.98 15.68 54960.43 88888.00 2012-04-23 00:51:06.875 114 12519.98 15.68 54960.40 88888.00 2012-04-23 00:51:07.000 114 12519.95 15.62 54960.35 88888.00 2012-04-23 00:51:07.125 114 12519.95 15.57 54960.38 88888.00 2012-04-23 00:51:07.250 114 12519.95 15.62 54960.38 88888.00 2012-04-23 00:51:07.375 114 12520.00 15.70 54960.43 88888.00 2012-04-23 00:51:07.500 114 12519.98 15.70 54960.43 88888.00 2012-04-23 00:51:07.625 114 12519.90 15.62 54960.38 88888.00 2012-04-23 00:51:07.750 114 12519.92 15.60 54960.38 88888.00 2012-04-23 00:51:07.875 114 12519.92 15.65 54960.43 88888.00 2012-04-23 00:51:08.000 114 12519.90 15.68 54960.40 88888.00 2012-04-23 00:51:08.125 114 12519.88 15.68 54960.43 88888.00 2012-04-23 00:51:08.250 114 12519.88 15.68 54960.43 88888.00 2012-04-23 00:51:08.375 114 12519.92 15.62 54960.40 88888.00 2012-04-23 00:51:08.500 114 12519.85 15.62 54960.40 88888.00 2012-04-23 00:51:08.625 114 12519.88 15.68 54960.38 88888.00 2012-04-23 00:51:08.750 114 12519.85 15.68 54960.38 88888.00 2012-04-23 00:51:08.875 114 12519.85 15.65 54960.40 88888.00 2012-04-23 00:51:09.000 114 12519.90 15.68 54960.40 88888.00 2012-04-23 00:51:09.125 114 12519.90 15.68 54960.43 88888.00 2012-04-23 00:51:09.250 114 12519.77 15.68 54960.43 88888.00 2012-04-23 00:51:09.375 114 12519.73 15.68 54960.43 88888.00 2012-04-23 00:51:09.500 114 12519.80 15.65 54960.40 88888.00 2012-04-23 00:51:09.625 114 12519.80 15.62 54960.40 88888.00 2012-04-23 00:51:09.750 114 12519.80 15.62 54960.40 88888.00 2012-04-23 00:51:09.875 114 12519.83 15.65 54960.40 88888.00 2012-04-23 00:51:10.000 114 12519.80 15.65 54960.40 88888.00 2012-04-23 00:51:10.125 114 12519.75 15.62 54960.40 88888.00 2012-04-23 00:51:10.250 114 12519.75 15.60 54960.38 88888.00 2012-04-23 00:51:10.375 114 12519.83 15.62 54960.35 88888.00 2012-04-23 00:51:10.500 114 12519.85 15.65 54960.38 88888.00 2012-04-23 00:51:10.625 114 12519.83 15.65 54960.38 88888.00 2012-04-23 00:51:10.750 114 12519.80 15.62 54960.40 88888.00 2012-04-23 00:51:10.875 114 12519.83 15.65 54960.40 88888.00 2012-04-23 00:51:11.000 114 12519.83 15.65 54960.40 88888.00 2012-04-23 00:51:11.125 114 12519.77 15.65 54960.35 88888.00 2012-04-23 00:51:11.250 114 12519.75 15.65 54960.40 88888.00 2012-04-23 00:51:11.375 114 12519.80 15.68 54960.40 88888.00 2012-04-23 00:51:11.500 114 12519.83 15.65 54960.38 88888.00 2012-04-23 00:51:11.625 114 12519.80 15.65 54960.38 88888.00 2012-04-23 00:51:11.750 114 12519.77 15.65 54960.38 88888.00 2012-04-23 00:51:11.875 114 12519.80 15.65 54960.38 88888.00 2012-04-23 00:51:12.000 114 12519.77 15.62 54960.38 88888.00 2012-04-23 00:51:12.125 114 12519.73 15.62 54960.35 88888.00 2012-04-23 00:51:12.250 114 12519.73 15.60 54960.38 88888.00 2012-04-23 00:51:12.375 114 12519.80 15.62 54960.35 88888.00 2012-04-23 00:51:12.500 114 12519.80 15.65 54960.38 88888.00 2012-04-23 00:51:12.625 114 12519.83 15.65 54960.38 88888.00 2012-04-23 00:51:12.750 114 12519.83 15.65 54960.40 88888.00 2012-04-23 00:51:12.875 114 12519.70 15.65 54960.40 88888.00 2012-04-23 00:51:13.000 114 12519.70 15.68 54960.38 88888.00 2012-04-23 00:51:13.125 114 12519.83 15.68 54960.40 88888.00 2012-04-23 00:51:13.250 114 12519.75 15.65 54960.40 88888.00 2012-04-23 00:51:13.375 114 12519.73 15.68 54960.40 88888.00 2012-04-23 00:51:13.500 114 12519.73 15.62 54960.38 88888.00 2012-04-23 00:51:13.625 114 12519.73 15.57 54960.38 88888.00 2012-04-23 00:51:13.750 114 12519.73 15.62 54960.35 88888.00 2012-04-23 00:51:13.875 114 12519.77 15.65 54960.38 88888.00 2012-04-23 00:51:14.000 114 12519.80 15.68 54960.35 88888.00 2012-04-23 00:51:14.125 114 12519.75 15.65 54960.38 88888.00 2012-04-23 00:51:14.250 114 12519.73 15.65 54960.35 88888.00 2012-04-23 00:51:14.375 114 12519.75 15.62 54960.35 88888.00 2012-04-23 00:51:14.500 114 12519.80 15.65 54960.35 88888.00 2012-04-23 00:51:14.625 114 12519.83 15.65 54960.35 88888.00 2012-04-23 00:51:14.750 114 12519.80 15.65 54960.35 88888.00 2012-04-23 00:51:14.875 114 12519.83 15.65 54960.35 88888.00 2012-04-23 00:51:15.000 114 12519.90 15.65 54960.35 88888.00 2012-04-23 00:51:15.125 114 12519.90 15.62 54960.38 88888.00 2012-04-23 00:51:15.250 114 12519.80 15.62 54960.38 88888.00 2012-04-23 00:51:15.375 114 12519.77 15.68 54960.38 88888.00 2012-04-23 00:51:15.500 114 12519.83 15.65 54960.38 88888.00 2012-04-23 00:51:15.625 114 12519.92 15.62 54960.35 88888.00 2012-04-23 00:51:15.750 114 12519.92 15.65 54960.40 88888.00 2012-04-23 00:51:15.875 114 12519.88 15.68 54960.35 88888.00 2012-04-23 00:51:16.000 114 12519.83 15.68 54960.35 88888.00 2012-04-23 00:51:16.125 114 12519.80 15.68 54960.35 88888.00 2012-04-23 00:51:16.250 114 12519.73 15.65 54960.35 88888.00 2012-04-23 00:51:16.375 114 12519.75 15.68 54960.38 88888.00 2012-04-23 00:51:16.500 114 12519.73 15.68 54960.35 88888.00 2012-04-23 00:51:16.625 114 12519.70 15.62 54960.35 88888.00 2012-04-23 00:51:16.750 114 12519.62 15.62 54960.35 88888.00 2012-04-23 00:51:16.875 114 12519.62 15.68 54960.35 88888.00 2012-04-23 00:51:17.000 114 12519.65 15.68 54960.35 88888.00 2012-04-23 00:51:17.125 114 12519.65 15.68 54960.30 88888.00 2012-04-23 00:51:17.250 114 12519.65 15.68 54960.32 88888.00 2012-04-23 00:51:17.375 114 12519.70 15.68 54960.30 88888.00 2012-04-23 00:51:17.500 114 12519.67 15.62 54960.30 88888.00 2012-04-23 00:51:17.625 114 12519.70 15.68 54960.32 88888.00 2012-04-23 00:51:17.750 114 12519.65 15.65 54960.35 88888.00 2012-04-23 00:51:17.875 114 12519.67 15.65 54960.35 88888.00 2012-04-23 00:51:18.000 114 12519.65 15.68 54960.35 88888.00 2012-04-23 00:51:18.125 114 12519.62 15.70 54960.35 88888.00 2012-04-23 00:51:18.250 114 12519.67 15.68 54960.35 88888.00 2012-04-23 00:51:18.375 114 12519.65 15.65 54960.35 88888.00 2012-04-23 00:51:18.500 114 12519.65 15.65 54960.38 88888.00 2012-04-23 00:51:18.625 114 12519.67 15.65 54960.35 88888.00 2012-04-23 00:51:18.750 114 12519.73 15.62 54960.32 88888.00 2012-04-23 00:51:18.875 114 12519.70 15.65 54960.32 88888.00 2012-04-23 00:51:19.000 114 12519.73 15.65 54960.32 88888.00 2012-04-23 00:51:19.125 114 12519.73 15.62 54960.35 88888.00 2012-04-23 00:51:19.250 114 12519.62 15.65 54960.35 88888.00 2012-04-23 00:51:19.375 114 12519.65 15.68 54960.35 88888.00 2012-04-23 00:51:19.500 114 12519.65 15.68 54960.35 88888.00 2012-04-23 00:51:19.625 114 12519.73 15.65 54960.35 88888.00 2012-04-23 00:51:19.750 114 12519.75 15.65 54960.32 88888.00 2012-04-23 00:51:19.875 114 12519.65 15.68 54960.35 88888.00 2012-04-23 00:51:20.000 114 12519.70 15.70 54960.38 88888.00 2012-04-23 00:51:20.125 114 12519.70 15.68 54960.40 88888.00 2012-04-23 00:51:20.250 114 12519.65 15.62 54960.40 88888.00 2012-04-23 00:51:20.375 114 12519.65 15.65 54960.38 88888.00 2012-04-23 00:51:20.500 114 12519.65 15.65 54960.38 88888.00 2012-04-23 00:51:20.625 114 12519.73 15.62 54960.40 88888.00 2012-04-23 00:51:20.750 114 12519.73 15.62 54960.38 88888.00 2012-04-23 00:51:20.875 114 12519.73 15.65 54960.38 88888.00 2012-04-23 00:51:21.000 114 12519.70 15.68 54960.38 88888.00 2012-04-23 00:51:21.125 114 12519.73 15.62 54960.38 88888.00 2012-04-23 00:51:21.250 114 12519.73 15.60 54960.35 88888.00 2012-04-23 00:51:21.375 114 12519.77 15.65 54960.32 88888.00 2012-04-23 00:51:21.500 114 12519.75 15.65 54960.35 88888.00 2012-04-23 00:51:21.625 114 12519.75 15.65 54960.38 88888.00 2012-04-23 00:51:21.750 114 12519.75 15.68 54960.35 88888.00 2012-04-23 00:51:21.875 114 12519.65 15.62 54960.32 88888.00 2012-04-23 00:51:22.000 114 12519.65 15.62 54960.32 88888.00 2012-04-23 00:51:22.125 114 12519.67 15.62 54960.35 88888.00 2012-04-23 00:51:22.250 114 12519.70 15.62 54960.38 88888.00 2012-04-23 00:51:22.375 114 12519.70 15.62 54960.38 88888.00 2012-04-23 00:51:22.500 114 12519.62 15.65 54960.35 88888.00 2012-04-23 00:51:22.625 114 12519.65 15.68 54960.35 88888.00 2012-04-23 00:51:22.750 114 12519.67 15.68 54960.35 88888.00 2012-04-23 00:51:22.875 114 12519.60 15.65 54960.35 88888.00 2012-04-23 00:51:23.000 114 12519.62 15.65 54960.32 88888.00 2012-04-23 00:51:23.125 114 12519.70 15.62 54960.32 88888.00 2012-04-23 00:51:23.250 114 12519.73 15.60 54960.32 88888.00 2012-04-23 00:51:23.375 114 12519.73 15.62 54960.32 88888.00 2012-04-23 00:51:23.500 114 12519.70 15.65 54960.32 88888.00 2012-04-23 00:51:23.625 114 12519.70 15.62 54960.32 88888.00 2012-04-23 00:51:23.750 114 12519.77 15.65 54960.30 88888.00 2012-04-23 00:51:23.875 114 12519.80 15.65 54960.32 88888.00 2012-04-23 00:51:24.000 114 12519.80 15.62 54960.32 88888.00 2012-04-23 00:51:24.125 114 12519.75 15.62 54960.32 88888.00 2012-04-23 00:51:24.250 114 12519.77 15.68 54960.35 88888.00 2012-04-23 00:51:24.375 114 12519.75 15.65 54960.32 88888.00 2012-04-23 00:51:24.500 114 12519.73 15.65 54960.32 88888.00 2012-04-23 00:51:24.625 114 12519.65 15.65 54960.32 88888.00 2012-04-23 00:51:24.750 114 12519.73 15.65 54960.30 88888.00 2012-04-23 00:51:24.875 114 12519.77 15.65 54960.30 88888.00 2012-04-23 00:51:25.000 114 12519.77 15.68 54960.32 88888.00 2012-04-23 00:51:25.125 114 12519.75 15.70 54960.35 88888.00 2012-04-23 00:51:25.250 114 12519.75 15.68 54960.30 88888.00 2012-04-23 00:51:25.375 114 12519.83 15.68 54960.30 88888.00 2012-04-23 00:51:25.500 114 12519.75 15.62 54960.32 88888.00 2012-04-23 00:51:25.625 114 12519.70 15.62 54960.30 88888.00 2012-04-23 00:51:25.750 114 12519.73 15.62 54960.30 88888.00 2012-04-23 00:51:25.875 114 12519.77 15.62 54960.30 88888.00 2012-04-23 00:51:26.000 114 12519.75 15.62 54960.30 88888.00 2012-04-23 00:51:26.125 114 12519.75 15.65 54960.30 88888.00 2012-04-23 00:51:26.250 114 12519.80 15.70 54960.32 88888.00 2012-04-23 00:51:26.375 114 12519.85 15.70 54960.32 88888.00 2012-04-23 00:51:26.500 114 12519.90 15.72 54960.30 88888.00 2012-04-23 00:51:26.625 114 12519.88 15.72 54960.30 88888.00 2012-04-23 00:51:26.750 114 12519.85 15.65 54960.30 88888.00 2012-04-23 00:51:26.875 114 12519.77 15.68 54960.28 88888.00 2012-04-23 00:51:27.000 114 12519.77 15.68 54960.30 88888.00 2012-04-23 00:51:27.125 114 12519.80 15.68 54960.32 88888.00 2012-04-23 00:51:27.250 114 12519.80 15.65 54960.32 88888.00 2012-04-23 00:51:27.375 114 12519.88 15.68 54960.30 88888.00 2012-04-23 00:51:27.500 114 12519.90 15.68 54960.30 88888.00 2012-04-23 00:51:27.625 114 12519.88 15.65 54960.30 88888.00 2012-04-23 00:51:27.750 114 12519.83 15.65 54960.28 88888.00 2012-04-23 00:51:27.875 114 12519.88 15.70 54960.28 88888.00 2012-04-23 00:51:28.000 114 12519.83 15.68 54960.30 88888.00 2012-04-23 00:51:28.125 114 12519.85 15.70 54960.32 88888.00 2012-04-23 00:51:28.250 114 12519.88 15.65 54960.32 88888.00 2012-04-23 00:51:28.375 114 12519.88 15.68 54960.35 88888.00 2012-04-23 00:51:28.500 114 12519.85 15.75 54960.30 88888.00 2012-04-23 00:51:28.625 114 12519.85 15.72 54960.30 88888.00 2012-04-23 00:51:28.750 114 12519.88 15.70 54960.30 88888.00 2012-04-23 00:51:28.875 114 12519.83 15.65 54960.32 88888.00 2012-04-23 00:51:29.000 114 12519.83 15.70 54960.30 88888.00 2012-04-23 00:51:29.125 114 12519.85 15.65 54960.30 88888.00 2012-04-23 00:51:29.250 114 12519.88 15.62 54960.30 88888.00 2012-04-23 00:51:29.375 114 12519.85 15.68 54960.30 88888.00 2012-04-23 00:51:29.500 114 12519.88 15.70 54960.30 88888.00 2012-04-23 00:51:29.625 114 12519.90 15.72 54960.28 88888.00 2012-04-23 00:51:29.750 114 12519.83 15.70 54960.28 88888.00 2012-04-23 00:51:29.875 114 12519.75 15.68 54960.28 88888.00 2012-04-23 00:51:30.000 114 12519.75 15.70 54960.28 88888.00 2012-04-23 00:51:30.125 114 12519.75 15.68 54960.30 88888.00 2012-04-23 00:51:30.250 114 12519.75 15.68 54960.30 88888.00 2012-04-23 00:51:30.375 114 12519.83 15.68 54960.30 88888.00 2012-04-23 00:51:30.500 114 12519.80 15.65 54960.30 88888.00 2012-04-23 00:51:30.625 114 12519.75 15.68 54960.28 88888.00 2012-04-23 00:51:30.750 114 12519.83 15.70 54960.28 88888.00 2012-04-23 00:51:30.875 114 12519.83 15.68 54960.28 88888.00 2012-04-23 00:51:31.000 114 12519.83 15.68 54960.28 88888.00 2012-04-23 00:51:31.125 114 12519.88 15.68 54960.28 88888.00 2012-04-23 00:51:31.250 114 12519.77 15.65 54960.30 88888.00 2012-04-23 00:51:31.375 114 12519.80 15.68 54960.30 88888.00 2012-04-23 00:51:31.500 114 12519.75 15.68 54960.28 88888.00 2012-04-23 00:51:31.625 114 12519.67 15.68 54960.28 88888.00 2012-04-23 00:51:31.750 114 12519.70 15.70 54960.28 88888.00 2012-04-23 00:51:31.875 114 12519.77 15.68 54960.28 88888.00 2012-04-23 00:51:32.000 114 12519.83 15.70 54960.28 88888.00 2012-04-23 00:51:32.125 114 12519.77 15.70 54960.25 88888.00 2012-04-23 00:51:32.250 114 12519.77 15.65 54960.28 88888.00 2012-04-23 00:51:32.375 114 12519.80 15.65 54960.25 88888.00 2012-04-23 00:51:32.500 114 12519.77 15.68 54960.28 88888.00 2012-04-23 00:51:32.625 114 12519.73 15.70 54960.28 88888.00 2012-04-23 00:51:32.750 114 12519.65 15.68 54960.28 88888.00 2012-04-23 00:51:32.875 114 12519.65 15.65 54960.28 88888.00 2012-04-23 00:51:33.000 114 12519.65 15.62 54960.25 88888.00 2012-04-23 00:51:33.125 114 12519.70 15.62 54960.30 88888.00 2012-04-23 00:51:33.250 114 12519.75 15.65 54960.30 88888.00 2012-04-23 00:51:33.375 114 12519.75 15.65 54960.30 88888.00 2012-04-23 00:51:33.500 114 12519.75 15.65 54960.28 88888.00 2012-04-23 00:51:33.625 114 12519.75 15.62 54960.22 88888.00 2012-04-23 00:51:33.750 114 12519.75 15.68 54960.22 88888.00 2012-04-23 00:51:33.875 114 12519.77 15.68 54960.25 88888.00 2012-04-23 00:51:34.000 114 12519.77 15.65 54960.25 88888.00 2012-04-23 00:51:34.125 114 12519.77 15.65 54960.28 88888.00 2012-04-23 00:51:34.250 114 12519.75 15.65 54960.25 88888.00 2012-04-23 00:51:34.375 114 12519.73 15.70 54960.25 88888.00 2012-04-23 00:51:34.500 114 12519.75 15.70 54960.25 88888.00 2012-04-23 00:51:34.625 114 12519.73 15.70 54960.25 88888.00 2012-04-23 00:51:34.750 114 12519.75 15.70 54960.25 88888.00 2012-04-23 00:51:34.875 114 12519.73 15.68 54960.28 88888.00 2012-04-23 00:51:35.000 114 12519.70 15.68 54960.25 88888.00 2012-04-23 00:51:35.125 114 12519.65 15.65 54960.25 88888.00 2012-04-23 00:51:35.250 114 12519.67 15.65 54960.25 88888.00 2012-04-23 00:51:35.375 114 12519.75 15.65 54960.25 88888.00 2012-04-23 00:51:35.500 114 12519.77 15.65 54960.28 88888.00 2012-04-23 00:51:35.625 114 12519.77 15.70 54960.30 88888.00 2012-04-23 00:51:35.750 114 12519.73 15.70 54960.28 88888.00 2012-04-23 00:51:35.875 114 12519.70 15.72 54960.28 88888.00 2012-04-23 00:51:36.000 114 12519.67 15.70 54960.22 88888.00 2012-04-23 00:51:36.125 114 12519.73 15.68 54960.25 88888.00 2012-04-23 00:51:36.250 114 12519.77 15.65 54960.25 88888.00 2012-04-23 00:51:36.375 114 12519.80 15.65 54960.25 88888.00 2012-04-23 00:51:36.500 114 12519.77 15.62 54960.25 88888.00 2012-04-23 00:51:36.625 114 12519.73 15.65 54960.25 88888.00 2012-04-23 00:51:36.750 114 12519.73 15.65 54960.25 88888.00 2012-04-23 00:51:36.875 114 12519.67 15.70 54960.25 88888.00 2012-04-23 00:51:37.000 114 12519.70 15.70 54960.25 88888.00 2012-04-23 00:51:37.125 114 12519.67 15.70 54960.25 88888.00 2012-04-23 00:51:37.250 114 12519.62 15.65 54960.28 88888.00 2012-04-23 00:51:37.375 114 12519.73 15.62 54960.28 88888.00 2012-04-23 00:51:37.500 114 12519.77 15.62 54960.28 88888.00 2012-04-23 00:51:37.625 114 12519.80 15.68 54960.28 88888.00 2012-04-23 00:51:37.750 114 12519.77 15.68 54960.25 88888.00 2012-04-23 00:51:37.875 114 12519.75 15.68 54960.22 88888.00 2012-04-23 00:51:38.000 114 12519.70 15.68 54960.22 88888.00 2012-04-23 00:51:38.125 114 12519.70 15.68 54960.28 88888.00 2012-04-23 00:51:38.250 114 12519.75 15.72 54960.28 88888.00 2012-04-23 00:51:38.375 114 12519.80 15.68 54960.22 88888.00 2012-04-23 00:51:38.500 114 12519.88 15.65 54960.25 88888.00 2012-04-23 00:51:38.625 114 12519.88 15.65 54960.25 88888.00 2012-04-23 00:51:38.750 114 12519.80 15.68 54960.25 88888.00 2012-04-23 00:51:38.875 114 12519.75 15.65 54960.22 88888.00 2012-04-23 00:51:39.000 114 12519.77 15.60 54960.22 88888.00 2012-04-23 00:51:39.125 114 12519.83 15.65 54960.20 88888.00 2012-04-23 00:51:39.250 114 12519.77 15.62 54960.20 88888.00 2012-04-23 00:51:39.375 114 12519.80 15.62 54960.20 88888.00 2012-04-23 00:51:39.500 114 12519.83 15.65 54960.18 88888.00 2012-04-23 00:51:39.625 114 12519.83 15.65 54960.20 88888.00 2012-04-23 00:51:39.750 114 12519.75 15.65 54960.20 88888.00 2012-04-23 00:51:39.875 114 12519.67 15.70 54960.22 88888.00 2012-04-23 00:51:40.000 114 12519.73 15.68 54960.22 88888.00 2012-04-23 00:51:40.125 114 12519.70 15.70 54960.22 88888.00 2012-04-23 00:51:40.250 114 12519.73 15.70 54960.22 88888.00 2012-04-23 00:51:40.375 114 12519.77 15.68 54960.20 88888.00 2012-04-23 00:51:40.500 114 12519.77 15.65 54960.18 88888.00 2012-04-23 00:51:40.625 114 12519.77 15.62 54960.20 88888.00 2012-04-23 00:51:40.750 114 12519.85 15.68 54960.20 88888.00 2012-04-23 00:51:40.875 114 12519.85 15.65 54960.20 88888.00 2012-04-23 00:51:41.000 114 12519.83 15.62 54960.20 88888.00 2012-04-23 00:51:41.125 114 12519.80 15.65 54960.20 88888.00 2012-04-23 00:51:41.250 114 12519.80 15.65 54960.20 88888.00 2012-04-23 00:51:41.375 114 12519.85 15.68 54960.20 88888.00 2012-04-23 00:51:41.500 114 12519.90 15.65 54960.18 88888.00 2012-04-23 00:51:41.625 114 12519.90 15.65 54960.20 88888.00 2012-04-23 00:51:41.750 114 12519.88 15.68 54960.22 88888.00 2012-04-23 00:51:41.875 114 12519.83 15.70 54960.22 88888.00 2012-04-23 00:51:42.000 114 12519.77 15.68 54960.20 88888.00 2012-04-23 00:51:42.125 114 12519.75 15.68 54960.22 88888.00 2012-04-23 00:51:42.250 114 12519.83 15.65 54960.20 88888.00 2012-04-23 00:51:42.375 114 12519.85 15.65 54960.18 88888.00 2012-04-23 00:51:42.500 114 12519.85 15.65 54960.20 88888.00 2012-04-23 00:51:42.625 114 12519.88 15.62 54960.20 88888.00 2012-04-23 00:51:42.750 114 12519.90 15.62 54960.20 88888.00 2012-04-23 00:51:42.875 114 12519.92 15.65 54960.18 88888.00 2012-04-23 00:51:43.000 114 12519.92 15.68 54960.18 88888.00 2012-04-23 00:51:43.125 114 12519.90 15.68 54960.20 88888.00 2012-04-23 00:51:43.250 114 12519.85 15.68 54960.22 88888.00 2012-04-23 00:51:43.375 114 12519.83 15.65 54960.18 88888.00 2012-04-23 00:51:43.500 114 12519.88 15.62 54960.18 88888.00 2012-04-23 00:51:43.625 114 12519.92 15.65 54960.18 88888.00 2012-04-23 00:51:43.750 114 12519.92 15.62 54960.15 88888.00 2012-04-23 00:51:43.875 114 12519.95 15.65 54960.18 88888.00 2012-04-23 00:51:44.000 114 12519.95 15.65 54960.15 88888.00 2012-04-23 00:51:44.125 114 12519.98 15.70 54960.15 88888.00 2012-04-23 00:51:44.250 114 12519.95 15.65 54960.18 88888.00 2012-04-23 00:51:44.375 114 12519.98 15.70 54960.18 88888.00 2012-04-23 00:51:44.500 114 12519.95 15.70 54960.18 88888.00 2012-04-23 00:51:44.625 114 12520.02 15.65 54960.18 88888.00 2012-04-23 00:51:44.750 114 12520.05 15.68 54960.18 88888.00 2012-04-23 00:51:44.875 114 12519.98 15.68 54960.15 88888.00 2012-04-23 00:51:45.000 114 12519.88 15.65 54960.15 88888.00 2012-04-23 00:51:45.125 114 12519.83 15.70 54960.18 88888.00 2012-04-23 00:51:45.250 114 12519.88 15.65 54960.18 88888.00 2012-04-23 00:51:45.375 114 12519.98 15.62 54960.15 88888.00 2012-04-23 00:51:45.500 114 12519.98 15.62 54960.15 88888.00 2012-04-23 00:51:45.625 114 12519.92 15.68 54960.18 88888.00 2012-04-23 00:51:45.750 114 12519.90 15.62 54960.15 88888.00 2012-04-23 00:51:45.875 114 12519.85 15.62 54960.15 88888.00 2012-04-23 00:51:46.000 114 12519.88 15.65 54960.15 88888.00 2012-04-23 00:51:46.125 114 12519.88 15.68 54960.12 88888.00 2012-04-23 00:51:46.250 114 12519.88 15.65 54960.15 88888.00 2012-04-23 00:51:46.375 114 12519.92 15.60 54960.15 88888.00 2012-04-23 00:51:46.500 114 12519.92 15.62 54960.12 88888.00 2012-04-23 00:51:46.625 114 12519.90 15.65 54960.12 88888.00 2012-04-23 00:51:46.750 114 12519.92 15.65 54960.12 88888.00 2012-04-23 00:51:46.875 114 12519.88 15.62 54960.12 88888.00 2012-04-23 00:51:47.000 114 12519.90 15.62 54960.15 88888.00 2012-04-23 00:51:47.125 114 12519.90 15.65 54960.18 88888.00 2012-04-23 00:51:47.250 114 12519.90 15.65 54960.18 88888.00 2012-04-23 00:51:47.375 114 12519.90 15.60 54960.15 88888.00 2012-04-23 00:51:47.500 114 12519.88 15.57 54960.15 88888.00 2012-04-23 00:51:47.625 114 12519.85 15.62 54960.15 88888.00 2012-04-23 00:51:47.750 114 12519.80 15.60 54960.15 88888.00 2012-04-23 00:51:47.875 114 12519.83 15.60 54960.12 88888.00 2012-04-23 00:51:48.000 114 12519.92 15.62 54960.12 88888.00 2012-04-23 00:51:48.125 114 12519.95 15.62 54960.18 88888.00 2012-04-23 00:51:48.250 114 12519.95 15.60 54960.15 88888.00 2012-04-23 00:51:48.375 114 12519.98 15.57 54960.15 88888.00 2012-04-23 00:51:48.500 114 12519.90 15.60 54960.15 88888.00 2012-04-23 00:51:48.625 114 12519.88 15.65 54960.18 88888.00 2012-04-23 00:51:48.750 114 12519.88 15.65 54960.18 88888.00 2012-04-23 00:51:48.875 114 12519.88 15.60 54960.20 88888.00 2012-04-23 00:51:49.000 114 12519.88 15.62 54960.15 88888.00 2012-04-23 00:51:49.125 114 12519.88 15.60 54960.12 88888.00 2012-04-23 00:51:49.250 114 12519.83 15.62 54960.15 88888.00 2012-04-23 00:51:49.375 114 12519.90 15.65 54960.18 88888.00 2012-04-23 00:51:49.500 114 12519.88 15.62 54960.15 88888.00 2012-04-23 00:51:49.625 114 12519.90 15.60 54960.15 88888.00 2012-04-23 00:51:49.750 114 12519.95 15.60 54960.15 88888.00 2012-04-23 00:51:49.875 114 12519.95 15.65 54960.15 88888.00 2012-04-23 00:51:50.000 114 12519.98 15.62 54960.15 88888.00 2012-04-23 00:51:50.125 114 12519.92 15.60 54960.15 88888.00 2012-04-23 00:51:50.250 114 12519.88 15.60 54960.18 88888.00 2012-04-23 00:51:50.375 114 12519.88 15.62 54960.15 88888.00 2012-04-23 00:51:50.500 114 12519.90 15.62 54960.15 88888.00 2012-04-23 00:51:50.625 114 12519.90 15.57 54960.15 88888.00 2012-04-23 00:51:50.750 114 12519.88 15.60 54960.18 88888.00 2012-04-23 00:51:50.875 114 12519.88 15.62 54960.18 88888.00 2012-04-23 00:51:51.000 114 12519.90 15.57 54960.15 88888.00 2012-04-23 00:51:51.125 114 12519.92 15.57 54960.12 88888.00 2012-04-23 00:51:51.250 114 12519.90 15.57 54960.12 88888.00 2012-04-23 00:51:51.375 114 12519.98 15.60 54960.15 88888.00 2012-04-23 00:51:51.500 114 12519.95 15.62 54960.18 88888.00 2012-04-23 00:51:51.625 114 12519.95 15.62 54960.15 88888.00 2012-04-23 00:51:51.750 114 12519.92 15.60 54960.15 88888.00 2012-04-23 00:51:51.875 114 12519.90 15.62 54960.12 88888.00 2012-04-23 00:51:52.000 114 12519.88 15.57 54960.12 88888.00 2012-04-23 00:51:52.125 114 12519.85 15.55 54960.15 88888.00 2012-04-23 00:51:52.250 114 12519.83 15.60 54960.15 88888.00 2012-04-23 00:51:52.375 114 12519.85 15.62 54960.15 88888.00 2012-04-23 00:51:52.500 114 12519.90 15.62 54960.15 88888.00 2012-04-23 00:51:52.625 114 12519.90 15.62 54960.15 88888.00 2012-04-23 00:51:52.750 114 12519.92 15.62 54960.18 88888.00 2012-04-23 00:51:52.875 114 12519.95 15.60 54960.15 88888.00 2012-04-23 00:51:53.000 114 12519.90 15.55 54960.12 88888.00 2012-04-23 00:51:53.125 114 12519.92 15.57 54960.12 88888.00 2012-04-23 00:51:53.250 114 12519.88 15.57 54960.12 88888.00 2012-04-23 00:51:53.375 114 12519.83 15.57 54960.12 88888.00 2012-04-23 00:51:53.500 114 12519.83 15.60 54960.12 88888.00 2012-04-23 00:51:53.625 114 12519.92 15.62 54960.07 88888.00 2012-04-23 00:51:53.750 114 12519.95 15.60 54960.07 88888.00 2012-04-23 00:51:53.875 114 12519.95 15.62 54960.10 88888.00 2012-04-23 00:51:54.000 114 12519.98 15.60 54960.07 88888.00 2012-04-23 00:51:54.125 114 12519.98 15.57 54960.07 88888.00 2012-04-23 00:51:54.250 114 12519.95 15.55 54960.10 88888.00 2012-04-23 00:51:54.375 114 12520.00 15.57 54960.10 88888.00 2012-04-23 00:51:54.500 114 12520.02 15.60 54960.12 88888.00 2012-04-23 00:51:54.625 114 12520.00 15.60 54960.12 88888.00 2012-04-23 00:51:54.750 114 12519.98 15.60 54960.10 88888.00 2012-04-23 00:51:54.875 114 12520.00 15.62 54960.10 88888.00 2012-04-23 00:51:55.000 114 12520.00 15.62 54960.10 88888.00 2012-04-23 00:51:55.125 114 12519.95 15.57 54960.10 88888.00 2012-04-23 00:51:55.250 114 12519.92 15.57 54960.15 88888.00 2012-04-23 00:51:55.375 114 12519.95 15.60 54960.15 88888.00 2012-04-23 00:51:55.500 114 12519.92 15.60 54960.12 88888.00 2012-04-23 00:51:55.625 114 12519.92 15.60 54960.10 88888.00 2012-04-23 00:51:55.750 114 12519.95 15.57 54960.10 88888.00 2012-04-23 00:51:55.875 114 12519.90 15.60 54960.07 88888.00 2012-04-23 00:51:56.000 114 12519.95 15.57 54960.07 88888.00 2012-04-23 00:51:56.125 114 12520.00 15.57 54960.07 88888.00 2012-04-23 00:51:56.250 114 12519.92 15.57 54960.10 88888.00 2012-04-23 00:51:56.375 114 12519.95 15.60 54960.05 88888.00 2012-04-23 00:51:56.500 114 12519.92 15.60 54960.07 88888.00 2012-04-23 00:51:56.625 114 12519.88 15.57 54960.07 88888.00 2012-04-23 00:51:56.750 114 12519.92 15.57 54960.10 88888.00 2012-04-23 00:51:56.875 114 12519.95 15.62 54960.07 88888.00 2012-04-23 00:51:57.000 114 12519.92 15.65 54960.07 88888.00 2012-04-23 00:51:57.125 114 12519.95 15.60 54960.07 88888.00 2012-04-23 00:51:57.250 114 12519.90 15.57 54960.05 88888.00 2012-04-23 00:51:57.375 114 12519.98 15.57 54960.05 88888.00 2012-04-23 00:51:57.500 114 12519.95 15.57 54960.05 88888.00 2012-04-23 00:51:57.625 114 12519.98 15.57 54960.07 88888.00 2012-04-23 00:51:57.750 114 12520.00 15.57 54960.10 88888.00 2012-04-23 00:51:57.875 114 12520.02 15.60 54960.07 88888.00 2012-04-23 00:51:58.000 114 12520.02 15.62 54960.05 88888.00 2012-04-23 00:51:58.125 114 12520.05 15.62 54960.05 88888.00 2012-04-23 00:51:58.250 114 12520.05 15.60 54960.07 88888.00 2012-04-23 00:51:58.375 114 12520.05 15.60 54960.10 88888.00 2012-04-23 00:51:58.500 114 12519.98 15.60 54960.12 88888.00 2012-04-23 00:51:58.625 114 12519.92 15.60 54960.12 88888.00 2012-04-23 00:51:58.750 114 12519.95 15.60 54960.10 88888.00 2012-04-23 00:51:58.875 114 12520.02 15.57 54960.07 88888.00 2012-04-23 00:51:59.000 114 12520.02 15.60 54960.07 88888.00 2012-04-23 00:51:59.125 114 12520.05 15.57 54960.10 88888.00 2012-04-23 00:51:59.250 114 12520.02 15.57 54960.07 88888.00 2012-04-23 00:51:59.375 114 12520.00 15.60 54960.07 88888.00 2012-04-23 00:51:59.500 114 12520.00 15.60 54960.07 88888.00 2012-04-23 00:51:59.625 114 12520.02 15.60 54960.12 88888.00 2012-04-23 00:51:59.750 114 12519.98 15.62 54960.12 88888.00 2012-04-23 00:51:59.875 114 12520.00 15.62 54960.10 88888.00 2012-04-23 00:52:00.000 114 12519.98 15.60 54960.07 88888.00 2012-04-23 00:52:00.125 114 12519.92 15.57 54960.10 88888.00 2012-04-23 00:52:00.250 114 12519.90 15.57 54960.10 88888.00 2012-04-23 00:52:00.375 114 12520.00 15.57 54960.10 88888.00 2012-04-23 00:52:00.500 114 12520.05 15.60 54960.10 88888.00 2012-04-23 00:52:00.625 114 12520.02 15.62 54960.10 88888.00 2012-04-23 00:52:00.750 114 12519.98 15.60 54960.10 88888.00 2012-04-23 00:52:00.875 114 12519.98 15.57 54960.07 88888.00 2012-04-23 00:52:01.000 114 12520.02 15.60 54960.07 88888.00 2012-04-23 00:52:01.125 114 12520.00 15.60 54960.07 88888.00 2012-04-23 00:52:01.250 114 12519.98 15.57 54960.05 88888.00 2012-04-23 00:52:01.375 114 12520.00 15.57 54960.05 88888.00 2012-04-23 00:52:01.500 114 12519.98 15.57 54960.07 88888.00 2012-04-23 00:52:01.625 114 12519.92 15.60 54960.07 88888.00 2012-04-23 00:52:01.750 114 12519.92 15.55 54960.07 88888.00 2012-04-23 00:52:01.875 114 12520.00 15.55 54960.07 88888.00 2012-04-23 00:52:02.000 114 12520.05 15.57 54960.07 88888.00 2012-04-23 00:52:02.125 114 12520.05 15.60 54960.10 88888.00 2012-04-23 00:52:02.250 114 12519.92 15.60 54960.10 88888.00 2012-04-23 00:52:02.375 114 12519.95 15.60 54960.07 88888.00 2012-04-23 00:52:02.500 114 12519.98 15.57 54960.07 88888.00 2012-04-23 00:52:02.625 114 12520.02 15.57 54960.07 88888.00 2012-04-23 00:52:02.750 114 12520.08 15.60 54960.07 88888.00 2012-04-23 00:52:02.875 114 12520.10 15.60 54960.07 88888.00 2012-04-23 00:52:03.000 114 12520.08 15.57 54960.07 88888.00 2012-04-23 00:52:03.125 114 12520.10 15.57 54960.10 88888.00 2012-04-23 00:52:03.250 114 12520.05 15.55 54960.10 88888.00 2012-04-23 00:52:03.375 114 12520.08 15.57 54960.10 88888.00 2012-04-23 00:52:03.500 114 12520.08 15.57 54960.10 88888.00 2012-04-23 00:52:03.625 114 12520.00 15.57 54960.07 88888.00 2012-04-23 00:52:03.750 114 12520.00 15.57 54960.07 88888.00 2012-04-23 00:52:03.875 114 12520.12 15.57 54960.07 88888.00 2012-04-23 00:52:04.000 114 12520.20 15.60 54960.05 88888.00 2012-04-23 00:52:04.125 114 12520.17 15.55 54960.05 88888.00 2012-04-23 00:52:04.250 114 12520.10 15.55 54960.05 88888.00 2012-04-23 00:52:04.375 114 12520.02 15.57 54960.05 88888.00 2012-04-23 00:52:04.500 114 12519.98 15.62 54960.07 88888.00 2012-04-23 00:52:04.625 114 12519.95 15.60 54960.05 88888.00 2012-04-23 00:52:04.750 114 12520.05 15.60 54960.05 88888.00 2012-04-23 00:52:04.875 114 12520.05 15.62 54960.05 88888.00 2012-04-23 00:52:05.000 114 12520.08 15.62 54960.05 88888.00 2012-04-23 00:52:05.125 114 12520.10 15.60 54960.05 88888.00 2012-04-23 00:52:05.250 114 12520.10 15.57 54960.03 88888.00 2012-04-23 00:52:05.375 114 12520.12 15.55 54960.05 88888.00 2012-04-23 00:52:05.500 114 12520.12 15.60 54960.03 88888.00 2012-04-23 00:52:05.625 114 12520.10 15.57 54960.03 88888.00 2012-04-23 00:52:05.750 114 12520.08 15.60 54960.03 88888.00 2012-04-23 00:52:05.875 114 12520.10 15.57 54960.03 88888.00 2012-04-23 00:52:06.000 114 12520.15 15.60 54960.05 88888.00 2012-04-23 00:52:06.125 114 12520.15 15.60 54960.05 88888.00 2012-04-23 00:52:06.250 114 12520.17 15.60 54960.07 88888.00 2012-04-23 00:52:06.375 114 12520.20 15.60 54960.05 88888.00 2012-04-23 00:52:06.500 114 12520.17 15.57 54960.05 88888.00 2012-04-23 00:52:06.625 114 12520.08 15.57 54960.05 88888.00 2012-04-23 00:52:06.750 114 12520.08 15.60 54960.03 88888.00 2012-04-23 00:52:06.875 114 12520.05 15.60 54960.03 88888.00 2012-04-23 00:52:07.000 114 12520.05 15.60 54960.00 88888.00 2012-04-23 00:52:07.125 114 12520.05 15.60 54960.03 88888.00 2012-04-23 00:52:07.250 114 12520.02 15.57 54960.05 88888.00 2012-04-23 00:52:07.375 114 12520.08 15.62 54960.05 88888.00 2012-04-23 00:52:07.500 114 12520.05 15.62 54960.05 88888.00 2012-04-23 00:52:07.625 114 12520.05 15.62 54960.03 88888.00 2012-04-23 00:52:07.750 114 12520.05 15.57 54960.03 88888.00 2012-04-23 00:52:07.875 114 12519.98 15.55 54960.03 88888.00 2012-04-23 00:52:08.000 114 12520.00 15.57 54960.00 88888.00 2012-04-23 00:52:08.125 114 12520.02 15.60 54960.03 88888.00 2012-04-23 00:52:08.250 114 12520.02 15.60 54960.05 88888.00 2012-04-23 00:52:08.375 114 12520.05 15.60 54960.05 88888.00 2012-04-23 00:52:08.500 114 12520.05 15.60 54960.05 88888.00 2012-04-23 00:52:08.625 114 12520.05 15.60 54960.00 88888.00 2012-04-23 00:52:08.750 114 12520.05 15.62 54960.03 88888.00 2012-04-23 00:52:08.875 114 12520.10 15.62 54960.03 88888.00 2012-04-23 00:52:09.000 114 12520.12 15.62 54960.03 88888.00 2012-04-23 00:52:09.125 114 12520.10 15.62 54960.03 88888.00 2012-04-23 00:52:09.250 114 12520.08 15.60 54960.03 88888.00 2012-04-23 00:52:09.375 114 12520.15 15.60 54960.03 88888.00 2012-04-23 00:52:09.500 114 12520.10 15.62 54960.03 88888.00 2012-04-23 00:52:09.625 114 12520.00 15.57 54960.03 88888.00 2012-04-23 00:52:09.750 114 12520.00 15.60 54960.03 88888.00 2012-04-23 00:52:09.875 114 12520.00 15.62 54960.03 88888.00 2012-04-23 00:52:10.000 114 12520.02 15.57 54960.05 88888.00 2012-04-23 00:52:10.125 114 12520.05 15.57 54960.05 88888.00 2012-04-23 00:52:10.250 114 12520.00 15.60 54960.05 88888.00 2012-04-23 00:52:10.375 114 12520.02 15.65 54960.03 88888.00 2012-04-23 00:52:10.500 114 12520.02 15.65 54960.05 88888.00 2012-04-23 00:52:10.625 114 12519.98 15.57 54960.03 88888.00 2012-04-23 00:52:10.750 114 12519.95 15.60 54960.03 88888.00 2012-04-23 00:52:10.875 114 12519.98 15.62 54960.05 88888.00 2012-04-23 00:52:11.000 114 12520.10 15.62 54960.00 88888.00 2012-04-23 00:52:11.125 114 12520.10 15.60 54960.03 88888.00 2012-04-23 00:52:11.250 114 12520.05 15.60 54960.03 88888.00 2012-04-23 00:52:11.375 114 12520.02 15.57 54960.05 88888.00 2012-04-23 00:52:11.500 114 12520.05 15.60 54960.05 88888.00 2012-04-23 00:52:11.625 114 12520.10 15.62 54960.05 88888.00 2012-04-23 00:52:11.750 114 12520.12 15.60 54960.05 88888.00 2012-04-23 00:52:11.875 114 12520.15 15.62 54960.05 88888.00 2012-04-23 00:52:12.000 114 12520.05 15.60 54960.05 88888.00 2012-04-23 00:52:12.125 114 12520.02 15.57 54960.03 88888.00 2012-04-23 00:52:12.250 114 12519.98 15.62 54960.03 88888.00 2012-04-23 00:52:12.375 114 12520.08 15.60 54960.03 88888.00 2012-04-23 00:52:12.500 114 12520.08 15.62 54960.03 88888.00 2012-04-23 00:52:12.625 114 12520.02 15.62 54960.05 88888.00 2012-04-23 00:52:12.750 114 12520.02 15.57 54960.05 88888.00 2012-04-23 00:52:12.875 114 12520.05 15.60 54960.05 88888.00 2012-04-23 00:52:13.000 114 12520.08 15.60 54960.05 88888.00 2012-04-23 00:52:13.125 114 12520.10 15.57 54960.05 88888.00 2012-04-23 00:52:13.250 114 12520.02 15.60 54960.07 88888.00 2012-04-23 00:52:13.375 114 12520.05 15.60 54960.05 88888.00 2012-04-23 00:52:13.500 114 12520.08 15.60 54960.03 88888.00 2012-04-23 00:52:13.625 114 12520.10 15.57 54960.03 88888.00 2012-04-23 00:52:13.750 114 12520.08 15.55 54960.03 88888.00 2012-04-23 00:52:13.875 114 12520.05 15.55 54960.00 88888.00 2012-04-23 00:52:14.000 114 12520.15 15.57 54960.03 88888.00 2012-04-23 00:52:14.125 114 12520.17 15.57 54960.05 88888.00 2012-04-23 00:52:14.250 114 12520.12 15.57 54960.05 88888.00 2012-04-23 00:52:14.375 114 12520.17 15.60 54960.05 88888.00 2012-04-23 00:52:14.500 114 12520.20 15.55 54960.03 88888.00 2012-04-23 00:52:14.625 114 12520.25 15.55 54960.03 88888.00 2012-04-23 00:52:14.750 114 12520.20 15.57 54960.03 88888.00 2012-04-23 00:52:14.875 114 12520.20 15.62 54960.00 88888.00 2012-04-23 00:52:15.000 114 12520.20 15.60 54960.00 88888.00 2012-04-23 00:52:15.125 114 12520.20 15.60 54960.03 88888.00 2012-04-23 00:52:15.250 114 12520.17 15.57 54960.03 88888.00 2012-04-23 00:52:15.375 114 12520.17 15.57 54960.03 88888.00 2012-04-23 00:52:15.500 114 12520.17 15.57 54960.03 88888.00 2012-04-23 00:52:15.625 114 12520.12 15.55 54960.00 88888.00 2012-04-23 00:52:15.750 114 12520.12 15.57 54960.03 88888.00 2012-04-23 00:52:15.875 114 12520.12 15.62 54960.00 88888.00 2012-04-23 00:52:16.000 114 12520.15 15.60 54960.03 88888.00 2012-04-23 00:52:16.125 114 12520.12 15.62 54960.03 88888.00 2012-04-23 00:52:16.250 114 12520.10 15.62 54960.05 88888.00 2012-04-23 00:52:16.375 114 12520.15 15.62 54960.05 88888.00 2012-04-23 00:52:16.500 114 12520.20 15.62 54960.03 88888.00 2012-04-23 00:52:16.625 114 12520.17 15.60 54960.03 88888.00 2012-04-23 00:52:16.750 114 12520.15 15.62 54960.03 88888.00 2012-04-23 00:52:16.875 114 12520.17 15.60 54960.03 88888.00 2012-04-23 00:52:17.000 114 12520.17 15.60 54960.00 88888.00 2012-04-23 00:52:17.125 114 12520.17 15.57 54960.00 88888.00 2012-04-23 00:52:17.250 114 12520.12 15.55 54960.00 88888.00 2012-04-23 00:52:17.375 114 12520.15 15.57 54960.00 88888.00 2012-04-23 00:52:17.500 114 12520.23 15.55 54960.03 88888.00 2012-04-23 00:52:17.625 114 12520.20 15.60 54960.05 88888.00 2012-04-23 00:52:17.750 114 12520.15 15.60 54960.07 88888.00 2012-04-23 00:52:17.875 114 12520.17 15.62 54960.05 88888.00 2012-04-23 00:52:18.000 114 12520.17 15.62 54960.03 88888.00 2012-04-23 00:52:18.125 114 12520.15 15.62 54960.03 88888.00 2012-04-23 00:52:18.250 114 12520.12 15.62 54960.03 88888.00 2012-04-23 00:52:18.375 114 12520.10 15.62 54960.00 88888.00 2012-04-23 00:52:18.500 114 12520.10 15.62 54960.00 88888.00 2012-04-23 00:52:18.625 114 12520.12 15.62 54960.03 88888.00 2012-04-23 00:52:18.750 114 12520.15 15.60 54960.00 88888.00 2012-04-23 00:52:18.875 114 12520.20 15.62 54960.03 88888.00 2012-04-23 00:52:19.000 114 12520.23 15.62 54960.00 88888.00 2012-04-23 00:52:19.125 114 12520.27 15.65 54960.03 88888.00 2012-04-23 00:52:19.250 114 12520.17 15.60 54960.00 88888.00 2012-04-23 00:52:19.375 114 12520.20 15.62 54960.00 88888.00 2012-04-23 00:52:19.500 114 12520.17 15.62 54960.00 88888.00 2012-04-23 00:52:19.625 114 12520.23 15.60 54960.00 88888.00 2012-04-23 00:52:19.750 114 12520.25 15.57 54960.00 88888.00 2012-04-23 00:52:19.875 114 12520.25 15.57 54959.97 88888.00 2012-04-23 00:52:20.000 114 12520.25 15.62 54959.97 88888.00 2012-04-23 00:52:20.125 114 12520.23 15.62 54960.00 88888.00 2012-04-23 00:52:20.250 114 12520.20 15.65 54960.00 88888.00 2012-04-23 00:52:20.375 114 12520.17 15.62 54959.97 88888.00 2012-04-23 00:52:20.500 114 12520.17 15.57 54959.95 88888.00 2012-04-23 00:52:20.625 114 12520.20 15.57 54959.95 88888.00 2012-04-23 00:52:20.750 114 12520.20 15.62 54959.97 88888.00 2012-04-23 00:52:20.875 114 12520.23 15.60 54959.97 88888.00 2012-04-23 00:52:21.000 114 12520.20 15.57 54959.95 88888.00 2012-04-23 00:52:21.125 114 12520.15 15.60 54959.97 88888.00 2012-04-23 00:52:21.250 114 12520.12 15.57 54959.97 88888.00 2012-04-23 00:52:21.375 114 12520.12 15.60 54959.97 88888.00 2012-04-23 00:52:21.500 114 12520.15 15.60 54959.95 88888.00 2012-04-23 00:52:21.625 114 12520.17 15.60 54959.97 88888.00 2012-04-23 00:52:21.750 114 12520.23 15.60 54959.97 88888.00 2012-04-23 00:52:21.875 114 12520.25 15.57 54959.97 88888.00 2012-04-23 00:52:22.000 114 12520.23 15.60 54959.95 88888.00 2012-04-23 00:52:22.125 114 12520.27 15.62 54959.97 88888.00 2012-04-23 00:52:22.250 114 12520.30 15.62 54959.97 88888.00 2012-04-23 00:52:22.375 114 12520.30 15.60 54959.97 88888.00 2012-04-23 00:52:22.500 114 12520.27 15.60 54960.00 88888.00 2012-04-23 00:52:22.625 114 12520.17 15.65 54959.97 88888.00 2012-04-23 00:52:22.750 114 12520.15 15.60 54959.95 88888.00 2012-04-23 00:52:22.875 114 12520.15 15.57 54959.95 88888.00 2012-04-23 00:52:23.000 114 12520.20 15.60 54959.97 88888.00 2012-04-23 00:52:23.125 114 12520.17 15.62 54959.97 88888.00 2012-04-23 00:52:23.250 114 12520.20 15.62 54959.97 88888.00 2012-04-23 00:52:23.375 114 12520.27 15.62 54959.95 88888.00 2012-04-23 00:52:23.500 114 12520.25 15.60 54959.97 88888.00 2012-04-23 00:52:23.625 114 12520.25 15.57 54959.97 88888.00 2012-04-23 00:52:23.750 114 12520.25 15.60 54959.97 88888.00 2012-04-23 00:52:23.875 114 12520.30 15.60 54959.97 88888.00 2012-04-23 00:52:24.000 114 12520.30 15.60 54959.97 88888.00 2012-04-23 00:52:24.125 114 12520.27 15.60 54959.97 88888.00 2012-04-23 00:52:24.250 114 12520.27 15.62 54959.97 88888.00 2012-04-23 00:52:24.375 114 12520.30 15.62 54959.97 88888.00 2012-04-23 00:52:24.500 114 12520.27 15.62 54959.95 88888.00 2012-04-23 00:52:24.625 114 12520.23 15.57 54959.95 88888.00 2012-04-23 00:52:24.750 114 12520.20 15.57 54959.93 88888.00 2012-04-23 00:52:24.875 114 12520.17 15.60 54959.95 88888.00 2012-04-23 00:52:25.000 114 12520.17 15.60 54959.97 88888.00 2012-04-23 00:52:25.125 114 12520.17 15.60 54959.97 88888.00 2012-04-23 00:52:25.250 114 12520.20 15.62 54959.95 88888.00 2012-04-23 00:52:25.375 114 12520.25 15.60 54959.95 88888.00 2012-04-23 00:52:25.500 114 12520.23 15.65 54959.97 88888.00 2012-04-23 00:52:25.625 114 12520.23 15.68 54959.97 88888.00 2012-04-23 00:52:25.750 114 12520.33 15.62 54959.95 88888.00 2012-04-23 00:52:25.875 114 12520.33 15.57 54959.93 88888.00 2012-04-23 00:52:26.000 114 12520.30 15.57 54959.93 88888.00 2012-04-23 00:52:26.125 114 12520.27 15.60 54959.95 88888.00 2012-04-23 00:52:26.250 114 12520.23 15.60 54959.97 88888.00 2012-04-23 00:52:26.375 114 12520.27 15.57 54959.93 88888.00 2012-04-23 00:52:26.500 114 12520.25 15.57 54959.93 88888.00 2012-04-23 00:52:26.625 114 12520.25 15.62 54959.93 88888.00 2012-04-23 00:52:26.750 114 12520.25 15.60 54959.95 88888.00 2012-04-23 00:52:26.875 114 12520.27 15.62 54959.97 88888.00 2012-04-23 00:52:27.000 114 12520.27 15.70 54960.00 88888.00 2012-04-23 00:52:27.125 114 12520.23 15.70 54959.97 88888.00 2012-04-23 00:52:27.250 114 12520.23 15.65 54959.97 88888.00 2012-04-23 00:52:27.375 114 12520.25 15.65 54959.95 88888.00 2012-04-23 00:52:27.500 114 12520.23 15.65 54959.95 88888.00 2012-04-23 00:52:27.625 114 12520.30 15.62 54959.95 88888.00 2012-04-23 00:52:27.750 114 12520.33 15.65 54959.95 88888.00 2012-04-23 00:52:27.875 114 12520.30 15.65 54959.97 88888.00 2012-04-23 00:52:28.000 114 12520.23 15.65 54959.97 88888.00 2012-04-23 00:52:28.125 114 12520.20 15.68 54959.97 88888.00 2012-04-23 00:52:28.250 114 12520.23 15.65 54959.95 88888.00 2012-04-23 00:52:28.375 114 12520.25 15.65 54959.95 88888.00 2012-04-23 00:52:28.500 114 12520.30 15.65 54959.93 88888.00 2012-04-23 00:52:28.625 114 12520.33 15.60 54959.93 88888.00 2012-04-23 00:52:28.750 114 12520.33 15.57 54959.93 88888.00 2012-04-23 00:52:28.875 114 12520.27 15.60 54959.93 88888.00 2012-04-23 00:52:29.000 114 12520.27 15.60 54959.93 88888.00 2012-04-23 00:52:29.125 114 12520.30 15.62 54959.95 88888.00 2012-04-23 00:52:29.250 114 12520.30 15.62 54959.97 88888.00 2012-04-23 00:52:29.375 114 12520.35 15.62 54959.95 88888.00 2012-04-23 00:52:29.500 114 12520.38 15.62 54959.93 88888.00 2012-04-23 00:52:29.625 114 12520.35 15.62 54959.93 88888.00 2012-04-23 00:52:29.750 114 12520.38 15.60 54959.93 88888.00 2012-04-23 00:52:29.875 114 12520.38 15.62 54959.95 88888.00 2012-04-23 00:52:30.000 114 12520.40 15.68 54959.95 88888.00 2012-04-23 00:52:30.125 114 12520.42 15.62 54959.97 88888.00 2012-04-23 00:52:30.250 114 12520.42 15.65 54959.97 88888.00 2012-04-23 00:52:30.375 114 12520.42 15.68 54959.97 88888.00 2012-04-23 00:52:30.500 114 12520.40 15.65 54959.95 88888.00 2012-04-23 00:52:30.625 114 12520.35 15.62 54959.93 88888.00 2012-04-23 00:52:30.750 114 12520.30 15.62 54959.95 88888.00 2012-04-23 00:52:30.875 114 12520.27 15.68 54959.97 88888.00 2012-04-23 00:52:31.000 114 12520.30 15.70 54959.97 88888.00 2012-04-23 00:52:31.125 114 12520.35 15.68 54959.95 88888.00 2012-04-23 00:52:31.250 114 12520.35 15.68 54959.97 88888.00 2012-04-23 00:52:31.375 114 12520.33 15.70 54959.95 88888.00 2012-04-23 00:52:31.500 114 12520.27 15.70 54959.93 88888.00 2012-04-23 00:52:31.625 114 12520.30 15.65 54959.93 88888.00 2012-04-23 00:52:31.750 114 12520.30 15.65 54959.95 88888.00 2012-04-23 00:52:31.875 114 12520.27 15.65 54959.93 88888.00 2012-04-23 00:52:32.000 114 12520.30 15.68 54959.95 88888.00 2012-04-23 00:52:32.125 114 12520.33 15.68 54959.97 88888.00 2012-04-23 00:52:32.250 114 12520.33 15.65 54959.95 88888.00 2012-04-23 00:52:32.375 114 12520.35 15.65 54959.95 88888.00 2012-04-23 00:52:32.500 114 12520.35 15.70 54959.95 88888.00 2012-04-23 00:52:32.625 114 12520.33 15.65 54959.95 88888.00 2012-04-23 00:52:32.750 114 12520.33 15.65 54959.93 88888.00 2012-04-23 00:52:32.875 114 12520.38 15.65 54959.95 88888.00 2012-04-23 00:52:33.000 114 12520.40 15.65 54959.93 88888.00 2012-04-23 00:52:33.125 114 12520.35 15.62 54959.95 88888.00 2012-04-23 00:52:33.250 114 12520.35 15.65 54959.95 88888.00 2012-04-23 00:52:33.375 114 12520.40 15.65 54959.93 88888.00 2012-04-23 00:52:33.500 114 12520.42 15.65 54959.93 88888.00 2012-04-23 00:52:33.625 114 12520.35 15.68 54959.93 88888.00 2012-04-23 00:52:33.750 114 12520.35 15.65 54959.93 88888.00 2012-04-23 00:52:33.875 114 12520.45 15.65 54959.93 88888.00 2012-04-23 00:52:34.000 114 12520.45 15.68 54959.93 88888.00 2012-04-23 00:52:34.125 114 12520.33 15.72 54959.93 88888.00 2012-04-23 00:52:34.250 114 12520.30 15.68 54959.93 88888.00 2012-04-23 00:52:34.375 114 12520.35 15.70 54959.95 88888.00 2012-04-23 00:52:34.500 114 12520.40 15.72 54959.95 88888.00 2012-04-23 00:52:34.625 114 12520.45 15.70 54959.95 88888.00 2012-04-23 00:52:34.750 114 12520.48 15.72 54959.93 88888.00 2012-04-23 00:52:34.875 114 12520.40 15.68 54959.93 88888.00 2012-04-23 00:52:35.000 114 12520.38 15.68 54959.93 88888.00 2012-04-23 00:52:35.125 114 12520.38 15.70 54959.93 88888.00 2012-04-23 00:52:35.250 114 12520.38 15.65 54959.95 88888.00 2012-04-23 00:52:35.375 114 12520.42 15.65 54959.97 88888.00 2012-04-23 00:52:35.500 114 12520.45 15.68 54959.97 88888.00 2012-04-23 00:52:35.625 114 12520.42 15.70 54959.95 88888.00 2012-04-23 00:52:35.750 114 12520.45 15.70 54959.95 88888.00 2012-04-23 00:52:35.875 114 12520.45 15.72 54959.93 88888.00 2012-04-23 00:52:36.000 114 12520.48 15.72 54959.95 88888.00 2012-04-23 00:52:36.125 114 12520.40 15.68 54959.95 88888.00 2012-04-23 00:52:36.250 114 12520.35 15.70 54959.97 88888.00 2012-04-23 00:52:36.375 114 12520.40 15.70 54959.97 88888.00 2012-04-23 00:52:36.500 114 12520.40 15.68 54959.95 88888.00 2012-04-23 00:52:36.625 114 12520.40 15.70 54959.97 88888.00 2012-04-23 00:52:36.750 114 12520.40 15.70 54959.95 88888.00 2012-04-23 00:52:36.875 114 12520.40 15.65 54959.95 88888.00 2012-04-23 00:52:37.000 114 12520.40 15.70 54959.95 88888.00 2012-04-23 00:52:37.125 114 12520.40 15.72 54960.00 88888.00 2012-04-23 00:52:37.250 114 12520.40 15.68 54959.97 88888.00 2012-04-23 00:52:37.375 114 12520.45 15.70 54959.97 88888.00 2012-04-23 00:52:37.500 114 12520.42 15.68 54959.95 88888.00 2012-04-23 00:52:37.625 114 12520.45 15.70 54959.97 88888.00 2012-04-23 00:52:37.750 114 12520.48 15.65 54959.97 88888.00 2012-04-23 00:52:37.875 114 12520.50 15.68 54959.95 88888.00 2012-04-23 00:52:38.000 114 12520.48 15.72 54959.93 88888.00 2012-04-23 00:52:38.125 114 12520.45 15.70 54959.93 88888.00 2012-04-23 00:52:38.250 114 12520.40 15.68 54959.93 88888.00 2012-04-23 00:52:38.375 114 12520.45 15.70 54959.93 88888.00 2012-04-23 00:52:38.500 114 12520.45 15.72 54959.93 88888.00 2012-04-23 00:52:38.625 114 12520.40 15.72 54959.93 88888.00 2012-04-23 00:52:38.750 114 12520.45 15.75 54959.93 88888.00 2012-04-23 00:52:38.875 114 12520.45 15.72 54959.95 88888.00 2012-04-23 00:52:39.000 114 12520.45 15.72 54959.93 88888.00 2012-04-23 00:52:39.125 114 12520.45 15.70 54959.93 88888.00 2012-04-23 00:52:39.250 114 12520.35 15.68 54959.95 88888.00 2012-04-23 00:52:39.375 114 12520.33 15.70 54959.90 88888.00 2012-04-23 00:52:39.500 114 12520.40 15.70 54959.90 88888.00 2012-04-23 00:52:39.625 114 12520.38 15.70 54959.90 88888.00 2012-04-23 00:52:39.750 114 12520.35 15.65 54959.90 88888.00 2012-04-23 00:52:39.875 114 12520.33 15.70 54959.93 88888.00 2012-04-23 00:52:40.000 114 12520.33 15.68 54959.90 88888.00 2012-04-23 00:52:40.125 114 12520.38 15.68 54959.93 88888.00 2012-04-23 00:52:40.250 114 12520.38 15.62 54959.90 88888.00 2012-04-23 00:52:40.375 114 12520.45 15.65 54959.90 88888.00 2012-04-23 00:52:40.500 114 12520.45 15.68 54959.88 88888.00 2012-04-23 00:52:40.625 114 12520.40 15.65 54959.90 88888.00 2012-04-23 00:52:40.750 114 12520.40 15.65 54959.90 88888.00 2012-04-23 00:52:40.875 114 12520.42 15.68 54959.88 88888.00 2012-04-23 00:52:41.000 114 12520.42 15.65 54959.88 88888.00 2012-04-23 00:52:41.125 114 12520.38 15.70 54959.90 88888.00 2012-04-23 00:52:41.250 114 12520.35 15.65 54959.88 88888.00 2012-04-23 00:52:41.375 114 12520.38 15.62 54959.90 88888.00 2012-04-23 00:52:41.500 114 12520.42 15.62 54959.90 88888.00 2012-04-23 00:52:41.625 114 12520.45 15.65 54959.93 88888.00 2012-04-23 00:52:41.750 114 12520.40 15.65 54959.90 88888.00 2012-04-23 00:52:41.875 114 12520.38 15.70 54959.90 88888.00 2012-04-23 00:52:42.000 114 12520.35 15.68 54959.90 88888.00 2012-04-23 00:52:42.125 114 12520.38 15.68 54959.90 88888.00 2012-04-23 00:52:42.250 114 12520.33 15.65 54959.90 88888.00 2012-04-23 00:52:42.375 114 12520.35 15.68 54959.90 88888.00 2012-04-23 00:52:42.500 114 12520.33 15.68 54959.88 88888.00 2012-04-23 00:52:42.625 114 12520.35 15.65 54959.88 88888.00 2012-04-23 00:52:42.750 114 12520.38 15.68 54959.90 88888.00 2012-04-23 00:52:42.875 114 12520.42 15.68 54959.93 88888.00 2012-04-23 00:52:43.000 114 12520.42 15.68 54959.90 88888.00 2012-04-23 00:52:43.125 114 12520.48 15.68 54959.93 88888.00 2012-04-23 00:52:43.250 114 12520.48 15.68 54959.90 88888.00 2012-04-23 00:52:43.375 114 12520.45 15.65 54959.90 88888.00 2012-04-23 00:52:43.500 114 12520.48 15.62 54959.90 88888.00 2012-04-23 00:52:43.625 114 12520.48 15.62 54959.90 88888.00 2012-04-23 00:52:43.750 114 12520.38 15.65 54959.93 88888.00 2012-04-23 00:52:43.875 114 12520.42 15.65 54959.93 88888.00 2012-04-23 00:52:44.000 114 12520.45 15.70 54959.88 88888.00 2012-04-23 00:52:44.125 114 12520.45 15.65 54959.88 88888.00 2012-04-23 00:52:44.250 114 12520.48 15.65 54959.85 88888.00 2012-04-23 00:52:44.375 114 12520.52 15.65 54959.85 88888.00 2012-04-23 00:52:44.500 114 12520.52 15.65 54959.88 88888.00 2012-04-23 00:52:44.625 114 12520.50 15.68 54959.88 88888.00 2012-04-23 00:52:44.750 114 12520.48 15.65 54959.85 88888.00 2012-04-23 00:52:44.875 114 12520.42 15.68 54959.88 88888.00 2012-04-23 00:52:45.000 114 12520.40 15.65 54959.82 88888.00 2012-04-23 00:52:45.125 114 12520.42 15.68 54959.85 88888.00 2012-04-23 00:52:45.250 114 12520.40 15.68 54959.88 88888.00 2012-04-23 00:52:45.375 114 12520.38 15.65 54959.93 88888.00 2012-04-23 00:52:45.500 114 12520.33 15.60 54959.93 88888.00 2012-04-23 00:52:45.625 114 12520.38 15.62 54959.90 88888.00 2012-04-23 00:52:45.750 114 12520.38 15.65 54959.90 88888.00 2012-04-23 00:52:45.875 114 12520.35 15.62 54959.90 88888.00 2012-04-23 00:52:46.000 114 12520.33 15.62 54959.93 88888.00 2012-04-23 00:52:46.125 114 12520.35 15.62 54959.93 88888.00 2012-04-23 00:52:46.250 114 12520.38 15.65 54959.93 88888.00 2012-04-23 00:52:46.375 114 12520.42 15.68 54959.90 88888.00 2012-04-23 00:52:46.500 114 12520.42 15.70 54959.90 88888.00 2012-04-23 00:52:46.625 114 12520.35 15.70 54959.90 88888.00 2012-04-23 00:52:46.750 114 12520.33 15.70 54959.90 88888.00 2012-04-23 00:52:46.875 114 12520.35 15.68 54959.90 88888.00 2012-04-23 00:52:47.000 114 12520.35 15.65 54959.88 88888.00 2012-04-23 00:52:47.125 114 12520.33 15.65 54959.90 88888.00 2012-04-23 00:52:47.250 114 12520.30 15.65 54959.90 88888.00 2012-04-23 00:52:47.375 114 12520.30 15.65 54959.88 88888.00 2012-04-23 00:52:47.500 114 12520.33 15.68 54959.88 88888.00 2012-04-23 00:52:47.625 114 12520.33 15.68 54959.88 88888.00 2012-04-23 00:52:47.750 114 12520.35 15.68 54959.88 88888.00 2012-04-23 00:52:47.875 114 12520.40 15.68 54959.88 88888.00 2012-04-23 00:52:48.000 114 12520.42 15.68 54959.85 88888.00 2012-04-23 00:52:48.125 114 12520.40 15.65 54959.85 88888.00 2012-04-23 00:52:48.250 114 12520.33 15.65 54959.88 88888.00 2012-04-23 00:52:48.375 114 12520.35 15.65 54959.90 88888.00 2012-04-23 00:52:48.500 114 12520.33 15.68 54959.90 88888.00 2012-04-23 00:52:48.625 114 12520.30 15.72 54959.88 88888.00 2012-04-23 00:52:48.750 114 12520.38 15.70 54959.90 88888.00 2012-04-23 00:52:48.875 114 12520.38 15.68 54959.90 88888.00 2012-04-23 00:52:49.000 114 12520.38 15.72 54959.88 88888.00 2012-04-23 00:52:49.125 114 12520.42 15.68 54959.88 88888.00 2012-04-23 00:52:49.250 114 12520.38 15.68 54959.90 88888.00 2012-04-23 00:52:49.375 114 12520.42 15.68 54959.88 88888.00 2012-04-23 00:52:49.500 114 12520.50 15.68 54959.85 88888.00 2012-04-23 00:52:49.625 114 12520.48 15.68 54959.85 88888.00 2012-04-23 00:52:49.750 114 12520.42 15.68 54959.85 88888.00 2012-04-23 00:52:49.875 114 12520.45 15.72 54959.88 88888.00 2012-04-23 00:52:50.000 114 12520.45 15.70 54959.85 88888.00 2012-04-23 00:52:50.125 114 12520.48 15.68 54959.88 88888.00 2012-04-23 00:52:50.250 114 12520.42 15.68 54959.85 88888.00 2012-04-23 00:52:50.375 114 12520.38 15.68 54959.85 88888.00 2012-04-23 00:52:50.500 114 12520.35 15.72 54959.88 88888.00 2012-04-23 00:52:50.625 114 12520.33 15.70 54959.88 88888.00 2012-04-23 00:52:50.750 114 12520.27 15.68 54959.85 88888.00 2012-04-23 00:52:50.875 114 12520.30 15.68 54959.85 88888.00 2012-04-23 00:52:51.000 114 12520.33 15.70 54959.88 88888.00 2012-04-23 00:52:51.125 114 12520.33 15.72 54959.85 88888.00 2012-04-23 00:52:51.250 114 12520.35 15.72 54959.82 88888.00 2012-04-23 00:52:51.375 114 12520.42 15.72 54959.82 88888.00 2012-04-23 00:52:51.500 114 12520.38 15.72 54959.88 88888.00 2012-04-23 00:52:51.625 114 12520.35 15.72 54959.88 88888.00 2012-04-23 00:52:51.750 114 12520.38 15.70 54959.88 88888.00 2012-04-23 00:52:51.875 114 12520.38 15.70 54959.88 88888.00 2012-04-23 00:52:52.000 114 12520.38 15.68 54959.88 88888.00 2012-04-23 00:52:52.125 114 12520.38 15.68 54959.88 88888.00 2012-04-23 00:52:52.250 114 12520.35 15.70 54959.85 88888.00 2012-04-23 00:52:52.375 114 12520.42 15.72 54959.88 88888.00 2012-04-23 00:52:52.500 114 12520.40 15.72 54959.85 88888.00 2012-04-23 00:52:52.625 114 12520.40 15.72 54959.88 88888.00 2012-04-23 00:52:52.750 114 12520.38 15.72 54959.88 88888.00 2012-04-23 00:52:52.875 114 12520.38 15.72 54959.88 88888.00 2012-04-23 00:52:53.000 114 12520.38 15.75 54959.85 88888.00 2012-04-23 00:52:53.125 114 12520.42 15.72 54959.85 88888.00 2012-04-23 00:52:53.250 114 12520.48 15.70 54959.80 88888.00 2012-04-23 00:52:53.375 114 12520.50 15.72 54959.80 88888.00 2012-04-23 00:52:53.500 114 12520.45 15.70 54959.82 88888.00 2012-04-23 00:52:53.625 114 12520.42 15.72 54959.82 88888.00 2012-04-23 00:52:53.750 114 12520.38 15.75 54959.85 88888.00 2012-04-23 00:52:53.875 114 12520.38 15.75 54959.85 88888.00 2012-04-23 00:52:54.000 114 12520.40 15.75 54959.88 88888.00 2012-04-23 00:52:54.125 114 12520.38 15.72 54959.85 88888.00 2012-04-23 00:52:54.250 114 12520.27 15.68 54959.88 88888.00 2012-04-23 00:52:54.375 114 12520.33 15.70 54959.88 88888.00 2012-04-23 00:52:54.500 114 12520.30 15.72 54959.88 88888.00 2012-04-23 00:52:54.625 114 12520.33 15.72 54959.82 88888.00 2012-04-23 00:52:54.750 114 12520.35 15.72 54959.88 88888.00 2012-04-23 00:52:54.875 114 12520.38 15.75 54959.85 88888.00 2012-04-23 00:52:55.000 114 12520.35 15.72 54959.85 88888.00 2012-04-23 00:52:55.125 114 12520.30 15.72 54959.82 88888.00 2012-04-23 00:52:55.250 114 12520.27 15.72 54959.85 88888.00 2012-04-23 00:52:55.375 114 12520.35 15.72 54959.85 88888.00 2012-04-23 00:52:55.500 114 12520.35 15.70 54959.82 88888.00 2012-04-23 00:52:55.625 114 12520.33 15.72 54959.82 88888.00 2012-04-23 00:52:55.750 114 12520.33 15.75 54959.85 88888.00 2012-04-23 00:52:55.875 114 12520.35 15.78 54959.85 88888.00 2012-04-23 00:52:56.000 114 12520.33 15.72 54959.85 88888.00 2012-04-23 00:52:56.125 114 12520.33 15.70 54959.88 88888.00 2012-04-23 00:52:56.250 114 12520.33 15.72 54959.85 88888.00 2012-04-23 00:52:56.375 114 12520.30 15.72 54959.85 88888.00 2012-04-23 00:52:56.500 114 12520.27 15.78 54959.85 88888.00 2012-04-23 00:52:56.625 114 12520.33 15.75 54959.88 88888.00 2012-04-23 00:52:56.750 114 12520.33 15.75 54959.88 88888.00 2012-04-23 00:52:56.875 114 12520.33 15.72 54959.85 88888.00 2012-04-23 00:52:57.000 114 12520.35 15.72 54959.85 88888.00 2012-04-23 00:52:57.125 114 12520.33 15.70 54959.88 88888.00 2012-04-23 00:52:57.250 114 12520.33 15.70 54959.85 88888.00 2012-04-23 00:52:57.375 114 12520.38 15.75 54959.85 88888.00 2012-04-23 00:52:57.500 114 12520.33 15.75 54959.88 88888.00 2012-04-23 00:52:57.625 114 12520.30 15.75 54959.88 88888.00 2012-04-23 00:52:57.750 114 12520.25 15.75 54959.88 88888.00 2012-04-23 00:52:57.875 114 12520.27 15.72 54959.85 88888.00 2012-04-23 00:52:58.000 114 12520.33 15.72 54959.82 88888.00 2012-04-23 00:52:58.125 114 12520.33 15.72 54959.88 88888.00 2012-04-23 00:52:58.250 114 12520.27 15.72 54959.90 88888.00 2012-04-23 00:52:58.375 114 12520.33 15.72 54959.88 88888.00 2012-04-23 00:52:58.500 114 12520.33 15.70 54959.85 88888.00 2012-04-23 00:52:58.625 114 12520.33 15.72 54959.85 88888.00 2012-04-23 00:52:58.750 114 12520.33 15.72 54959.82 88888.00 2012-04-23 00:52:58.875 114 12520.35 15.72 54959.82 88888.00 2012-04-23 00:52:59.000 114 12520.40 15.78 54959.82 88888.00 2012-04-23 00:52:59.125 114 12520.40 15.78 54959.88 88888.00 2012-04-23 00:52:59.250 114 12520.33 15.75 54959.82 88888.00 2012-04-23 00:52:59.375 114 12520.33 15.75 54959.85 88888.00 2012-04-23 00:52:59.500 114 12520.33 15.72 54959.85 88888.00 2012-04-23 00:52:59.625 114 12520.35 15.75 54959.82 88888.00 2012-04-23 00:52:59.750 114 12520.38 15.78 54959.82 88888.00 2012-04-23 00:52:59.875 114 12520.35 15.75 54959.80 88888.00 2012-04-23 00:53:00.000 114 12520.27 15.75 54959.82 88888.00 2012-04-23 00:53:00.125 114 12520.30 15.72 54959.88 88888.00 2012-04-23 00:53:00.250 114 12520.33 15.75 54959.90 88888.00 2012-04-23 00:53:00.375 114 12520.33 15.80 54959.88 88888.00 2012-04-23 00:53:00.500 114 12520.40 15.80 54959.85 88888.00 2012-04-23 00:53:00.625 114 12520.40 15.75 54959.82 88888.00 2012-04-23 00:53:00.750 114 12520.38 15.75 54959.82 88888.00 2012-04-23 00:53:00.875 114 12520.48 15.78 54959.88 88888.00 2012-04-23 00:53:01.000 114 12520.42 15.78 54959.88 88888.00 2012-04-23 00:53:01.125 114 12520.42 15.75 54959.85 88888.00 2012-04-23 00:53:01.250 114 12520.38 15.75 54959.85 88888.00 2012-04-23 00:53:01.375 114 12520.35 15.78 54959.88 88888.00 2012-04-23 00:53:01.500 114 12520.27 15.78 54959.88 88888.00 2012-04-23 00:53:01.625 114 12520.25 15.75 54959.88 88888.00 2012-04-23 00:53:01.750 114 12520.20 15.75 54959.85 88888.00 2012-04-23 00:53:01.875 114 12520.23 15.75 54959.88 88888.00 2012-04-23 00:53:02.000 114 12520.27 15.70 54959.85 88888.00 2012-04-23 00:53:02.125 114 12520.30 15.75 54959.90 88888.00 2012-04-23 00:53:02.250 114 12520.27 15.72 54959.93 88888.00 2012-04-23 00:53:02.375 114 12520.27 15.75 54959.90 88888.00 2012-04-23 00:53:02.500 114 12520.27 15.75 54959.88 88888.00 2012-04-23 00:53:02.625 114 12520.30 15.75 54959.88 88888.00 2012-04-23 00:53:02.750 114 12520.25 15.75 54959.88 88888.00 2012-04-23 00:53:02.875 114 12520.23 15.72 54959.88 88888.00 2012-04-23 00:53:03.000 114 12520.27 15.72 54959.85 88888.00 2012-04-23 00:53:03.125 114 12520.30 15.78 54959.85 88888.00 2012-04-23 00:53:03.250 114 12520.27 15.78 54959.85 88888.00 2012-04-23 00:53:03.375 114 12520.30 15.78 54959.90 88888.00 2012-04-23 00:53:03.500 114 12520.33 15.78 54959.90 88888.00 2012-04-23 00:53:03.625 114 12520.42 15.75 54959.88 88888.00 2012-04-23 00:53:03.750 114 12520.45 15.78 54959.85 88888.00 2012-04-23 00:53:03.875 114 12520.40 15.75 54959.85 88888.00 2012-04-23 00:53:04.000 114 12520.33 15.75 54959.82 88888.00 2012-04-23 00:53:04.125 114 12520.30 15.75 54959.85 88888.00 2012-04-23 00:53:04.250 114 12520.27 15.75 54959.88 88888.00 2012-04-23 00:53:04.375 114 12520.35 15.78 54959.88 88888.00 2012-04-23 00:53:04.500 114 12520.38 15.78 54959.82 88888.00 2012-04-23 00:53:04.625 114 12520.38 15.75 54959.80 88888.00 2012-04-23 00:53:04.750 114 12520.35 15.75 54959.82 88888.00 2012-04-23 00:53:04.875 114 12520.35 15.75 54959.82 88888.00 2012-04-23 00:53:05.000 114 12520.35 15.75 54959.82 88888.00 2012-04-23 00:53:05.125 114 12520.33 15.78 54959.82 88888.00 2012-04-23 00:53:05.250 114 12520.33 15.72 54959.80 88888.00 2012-04-23 00:53:05.375 114 12520.40 15.72 54959.80 88888.00 2012-04-23 00:53:05.500 114 12520.38 15.78 54959.80 88888.00 2012-04-23 00:53:05.625 114 12520.35 15.78 54959.80 88888.00 2012-04-23 00:53:05.750 114 12520.35 15.75 54959.85 88888.00 2012-04-23 00:53:05.875 114 12520.33 15.75 54959.85 88888.00 2012-04-23 00:53:06.000 114 12520.35 15.75 54959.88 88888.00 2012-04-23 00:53:06.125 114 12520.38 15.78 54959.85 88888.00 2012-04-23 00:53:06.250 114 12520.35 15.75 54959.80 88888.00 2012-04-23 00:53:06.375 114 12520.42 15.75 54959.82 88888.00 2012-04-23 00:53:06.500 114 12520.38 15.72 54959.82 88888.00 2012-04-23 00:53:06.625 114 12520.33 15.70 54959.80 88888.00 2012-04-23 00:53:06.750 114 12520.35 15.70 54959.78 88888.00 2012-04-23 00:53:06.875 114 12520.40 15.72 54959.78 88888.00 2012-04-23 00:53:07.000 114 12520.42 15.75 54959.82 88888.00 2012-04-23 00:53:07.125 114 12520.38 15.75 54959.85 88888.00 2012-04-23 00:53:07.250 114 12520.30 15.78 54959.85 88888.00 2012-04-23 00:53:07.375 114 12520.33 15.78 54959.85 88888.00 2012-04-23 00:53:07.500 114 12520.33 15.75 54959.82 88888.00 2012-04-23 00:53:07.625 114 12520.40 15.72 54959.85 88888.00 2012-04-23 00:53:07.750 114 12520.42 15.72 54959.85 88888.00 2012-04-23 00:53:07.875 114 12520.48 15.75 54959.88 88888.00 2012-04-23 00:53:08.000 114 12520.40 15.72 54959.85 88888.00 2012-04-23 00:53:08.125 114 12520.33 15.78 54959.85 88888.00 2012-04-23 00:53:08.250 114 12520.33 15.80 54959.82 88888.00 2012-04-23 00:53:08.375 114 12520.42 15.80 54959.85 88888.00 2012-04-23 00:53:08.500 114 12520.45 15.82 54959.85 88888.00 2012-04-23 00:53:08.625 114 12520.42 15.75 54959.82 88888.00 2012-04-23 00:53:08.750 114 12520.42 15.75 54959.82 88888.00 2012-04-23 00:53:08.875 114 12520.42 15.75 54959.82 88888.00 2012-04-23 00:53:09.000 114 12520.42 15.78 54959.82 88888.00 2012-04-23 00:53:09.125 114 12520.38 15.80 54959.85 88888.00 2012-04-23 00:53:09.250 114 12520.30 15.75 54959.85 88888.00 2012-04-23 00:53:09.375 114 12520.30 15.80 54959.80 88888.00 2012-04-23 00:53:09.500 114 12520.33 15.75 54959.80 88888.00 2012-04-23 00:53:09.625 114 12520.30 15.78 54959.80 88888.00 2012-04-23 00:53:09.750 114 12520.27 15.78 54959.80 88888.00 2012-04-23 00:53:09.875 114 12520.27 15.80 54959.82 88888.00 2012-04-23 00:53:10.000 114 12520.27 15.78 54959.82 88888.00 2012-04-23 00:53:10.125 114 12520.25 15.75 54959.82 88888.00 2012-04-23 00:53:10.250 114 12520.20 15.75 54959.82 88888.00 2012-04-23 00:53:10.375 114 12520.25 15.78 54959.85 88888.00 2012-04-23 00:53:10.500 114 12520.25 15.80 54959.82 88888.00 2012-04-23 00:53:10.625 114 12520.27 15.78 54959.82 88888.00 2012-04-23 00:53:10.750 114 12520.27 15.75 54959.80 88888.00 2012-04-23 00:53:10.875 114 12520.27 15.80 54959.80 88888.00 2012-04-23 00:53:11.000 114 12520.25 15.78 54959.80 88888.00 2012-04-23 00:53:11.125 114 12520.27 15.75 54959.82 88888.00 2012-04-23 00:53:11.250 114 12520.25 15.75 54959.85 88888.00 2012-04-23 00:53:11.375 114 12520.27 15.75 54959.82 88888.00 2012-04-23 00:53:11.500 114 12520.30 15.75 54959.78 88888.00 2012-04-23 00:53:11.625 114 12520.30 15.75 54959.80 88888.00 2012-04-23 00:53:11.750 114 12520.27 15.78 54959.80 88888.00 2012-04-23 00:53:11.875 114 12520.33 15.80 54959.82 88888.00 2012-04-23 00:53:12.000 114 12520.33 15.78 54959.82 88888.00 2012-04-23 00:53:12.125 114 12520.27 15.75 54959.85 88888.00 2012-04-23 00:53:12.250 114 12520.20 15.70 54959.82 88888.00 2012-04-23 00:53:12.375 114 12520.23 15.72 54959.82 88888.00 2012-04-23 00:53:12.500 114 12520.27 15.75 54959.82 88888.00 2012-04-23 00:53:12.625 114 12520.35 15.75 54959.82 88888.00 2012-04-23 00:53:12.750 114 12520.38 15.75 54959.80 88888.00 2012-04-23 00:53:12.875 114 12520.40 15.72 54959.82 88888.00 2012-04-23 00:53:13.000 114 12520.40 15.75 54959.82 88888.00 2012-04-23 00:53:13.125 114 12520.35 15.75 54959.82 88888.00 2012-04-23 00:53:13.250 114 12520.30 15.75 54959.82 88888.00 2012-04-23 00:53:13.375 114 12520.35 15.75 54959.80 88888.00 2012-04-23 00:53:13.500 114 12520.33 15.75 54959.80 88888.00 2012-04-23 00:53:13.625 114 12520.30 15.75 54959.78 88888.00 2012-04-23 00:53:13.750 114 12520.30 15.75 54959.78 88888.00 2012-04-23 00:53:13.875 114 12520.25 15.72 54959.78 88888.00 2012-04-23 00:53:14.000 114 12520.20 15.78 54959.78 88888.00 2012-04-23 00:53:14.125 114 12520.20 15.78 54959.82 88888.00 2012-04-23 00:53:14.250 114 12520.20 15.75 54959.78 88888.00 2012-04-23 00:53:14.375 114 12520.25 15.75 54959.75 88888.00 2012-04-23 00:53:14.500 114 12520.27 15.72 54959.78 88888.00 2012-04-23 00:53:14.625 114 12520.27 15.72 54959.78 88888.00 2012-04-23 00:53:14.750 114 12520.23 15.72 54959.78 88888.00 2012-04-23 00:53:14.875 114 12520.20 15.75 54959.78 88888.00 2012-04-23 00:53:15.000 114 12520.25 15.78 54959.75 88888.00 2012-04-23 00:53:15.125 114 12520.27 15.78 54959.78 88888.00 2012-04-23 00:53:15.250 114 12520.20 15.75 54959.80 88888.00 2012-04-23 00:53:15.375 114 12520.25 15.75 54959.78 88888.00 2012-04-23 00:53:15.500 114 12520.27 15.78 54959.78 88888.00 2012-04-23 00:53:15.625 114 12520.20 15.78 54959.75 88888.00 2012-04-23 00:53:15.750 114 12520.17 15.78 54959.75 88888.00 2012-04-23 00:53:15.875 114 12520.20 15.78 54959.78 88888.00 2012-04-23 00:53:16.000 114 12520.25 15.78 54959.75 88888.00 2012-04-23 00:53:16.125 114 12520.30 15.80 54959.78 88888.00 2012-04-23 00:53:16.250 114 12520.27 15.78 54959.78 88888.00 2012-04-23 00:53:16.375 114 12520.33 15.78 54959.78 88888.00 2012-04-23 00:53:16.500 114 12520.38 15.75 54959.78 88888.00 2012-04-23 00:53:16.625 114 12520.40 15.78 54959.78 88888.00 2012-04-23 00:53:16.750 114 12520.42 15.78 54959.78 88888.00 2012-04-23 00:53:16.875 114 12520.35 15.75 54959.78 88888.00 2012-04-23 00:53:17.000 114 12520.25 15.72 54959.78 88888.00 2012-04-23 00:53:17.125 114 12520.20 15.75 54959.78 88888.00 2012-04-23 00:53:17.250 114 12520.25 15.78 54959.80 88888.00 2012-04-23 00:53:17.375 114 12520.27 15.80 54959.78 88888.00 2012-04-23 00:53:17.500 114 12520.35 15.80 54959.78 88888.00 2012-04-23 00:53:17.625 114 12520.42 15.75 54959.78 88888.00 2012-04-23 00:53:17.750 114 12520.48 15.75 54959.75 88888.00 2012-04-23 00:53:17.875 114 12520.42 15.72 54959.80 88888.00 2012-04-23 00:53:18.000 114 12520.38 15.75 54959.75 88888.00 2012-04-23 00:53:18.125 114 12520.38 15.78 54959.75 88888.00 2012-04-23 00:53:18.250 114 12520.38 15.72 54959.75 88888.00 2012-04-23 00:53:18.375 114 12520.42 15.75 54959.72 88888.00 2012-04-23 00:53:18.500 114 12520.40 15.75 54959.78 88888.00 2012-04-23 00:53:18.625 114 12520.33 15.82 54959.78 88888.00 2012-04-23 00:53:18.750 114 12520.33 15.82 54959.80 88888.00 2012-04-23 00:53:18.875 114 12520.40 15.75 54959.78 88888.00 2012-04-23 00:53:19.000 114 12520.42 15.75 54959.78 88888.00 2012-04-23 00:53:19.125 114 12520.40 15.78 54959.80 88888.00 2012-04-23 00:53:19.250 114 12520.33 15.78 54959.78 88888.00 2012-04-23 00:53:19.375 114 12520.38 15.80 54959.78 88888.00 2012-04-23 00:53:19.500 114 12520.30 15.78 54959.72 88888.00 2012-04-23 00:53:19.625 114 12520.27 15.80 54959.75 88888.00 2012-04-23 00:53:19.750 114 12520.23 15.80 54959.80 88888.00 2012-04-23 00:53:19.875 114 12520.23 15.75 54959.75 88888.00 2012-04-23 00:53:20.000 114 12520.33 15.75 54959.75 88888.00 2012-04-23 00:53:20.125 114 12520.40 15.78 54959.75 88888.00 2012-04-23 00:53:20.250 114 12520.38 15.78 54959.75 88888.00 2012-04-23 00:53:20.375 114 12520.35 15.75 54959.72 88888.00 2012-04-23 00:53:20.500 114 12520.35 15.78 54959.72 88888.00 2012-04-23 00:53:20.625 114 12520.38 15.80 54959.72 88888.00 2012-04-23 00:53:20.750 114 12520.45 15.80 54959.78 88888.00 2012-04-23 00:53:20.875 114 12520.50 15.82 54959.78 88888.00 2012-04-23 00:53:21.000 114 12520.35 15.80 54959.75 88888.00 2012-04-23 00:53:21.125 114 12520.35 15.82 54959.78 88888.00 2012-04-23 00:53:21.250 114 12520.38 15.80 54959.75 88888.00 2012-04-23 00:53:21.375 114 12520.33 15.75 54959.72 88888.00 2012-04-23 00:53:21.500 114 12520.33 15.78 54959.75 88888.00 2012-04-23 00:53:21.625 114 12520.38 15.82 54959.78 88888.00 2012-04-23 00:53:21.750 114 12520.40 15.78 54959.80 88888.00 2012-04-23 00:53:21.875 114 12520.40 15.78 54959.78 88888.00 2012-04-23 00:53:22.000 114 12520.35 15.78 54959.72 88888.00 2012-04-23 00:53:22.125 114 12520.27 15.78 54959.70 88888.00 2012-04-23 00:53:22.250 114 12520.27 15.78 54959.72 88888.00 2012-04-23 00:53:22.375 114 12520.38 15.78 54959.70 88888.00 2012-04-23 00:53:22.500 114 12520.33 15.80 54959.72 88888.00 2012-04-23 00:53:22.625 114 12520.27 15.80 54959.75 88888.00 2012-04-23 00:53:22.750 114 12520.30 15.75 54959.78 88888.00 2012-04-23 00:53:22.875 114 12520.30 15.78 54959.75 88888.00 2012-04-23 00:53:23.000 114 12520.30 15.80 54959.72 88888.00 2012-04-23 00:53:23.125 114 12520.25 15.78 54959.75 88888.00 2012-04-23 00:53:23.250 114 12520.27 15.75 54959.72 88888.00 2012-04-23 00:53:23.375 114 12520.33 15.78 54959.75 88888.00 2012-04-23 00:53:23.500 114 12520.30 15.80 54959.78 88888.00 2012-04-23 00:53:23.625 114 12520.30 15.80 54959.78 88888.00 2012-04-23 00:53:23.750 114 12520.30 15.80 54959.72 88888.00 2012-04-23 00:53:23.875 114 12520.30 15.80 54959.72 88888.00 2012-04-23 00:53:24.000 114 12520.35 15.80 54959.72 88888.00 2012-04-23 00:53:24.125 114 12520.33 15.80 54959.75 88888.00 2012-04-23 00:53:24.250 114 12520.33 15.80 54959.78 88888.00 2012-04-23 00:53:24.375 114 12520.35 15.80 54959.78 88888.00 2012-04-23 00:53:24.500 114 12520.33 15.80 54959.75 88888.00 2012-04-23 00:53:24.625 114 12520.33 15.80 54959.72 88888.00 2012-04-23 00:53:24.750 114 12520.35 15.82 54959.75 88888.00 2012-04-23 00:53:24.875 114 12520.35 15.82 54959.75 88888.00 2012-04-23 00:53:25.000 114 12520.38 15.80 54959.78 88888.00 2012-04-23 00:53:25.125 114 12520.35 15.80 54959.75 88888.00 2012-04-23 00:53:25.250 114 12520.27 15.78 54959.78 88888.00 2012-04-23 00:53:25.375 114 12520.33 15.80 54959.78 88888.00 2012-04-23 00:53:25.500 114 12520.30 15.78 54959.75 88888.00 2012-04-23 00:53:25.625 114 12520.38 15.78 54959.72 88888.00 2012-04-23 00:53:25.750 114 12520.35 15.78 54959.78 88888.00 2012-04-23 00:53:25.875 114 12520.33 15.80 54959.78 88888.00 2012-04-23 00:53:26.000 114 12520.38 15.80 54959.75 88888.00 2012-04-23 00:53:26.125 114 12520.38 15.75 54959.78 88888.00 2012-04-23 00:53:26.250 114 12520.27 15.80 54959.78 88888.00 2012-04-23 00:53:26.375 114 12520.27 15.80 54959.80 88888.00 2012-04-23 00:53:26.500 114 12520.27 15.80 54959.80 88888.00 2012-04-23 00:53:26.625 114 12520.27 15.80 54959.78 88888.00 2012-04-23 00:53:26.750 114 12520.23 15.82 54959.78 88888.00 2012-04-23 00:53:26.875 114 12520.27 15.85 54959.75 88888.00 2012-04-23 00:53:27.000 114 12520.25 15.80 54959.72 88888.00 2012-04-23 00:53:27.125 114 12520.25 15.80 54959.75 88888.00 2012-04-23 00:53:27.250 114 12520.30 15.80 54959.75 88888.00 2012-04-23 00:53:27.375 114 12520.33 15.80 54959.75 88888.00 2012-04-23 00:53:27.500 114 12520.30 15.80 54959.78 88888.00 2012-04-23 00:53:27.625 114 12520.27 15.80 54959.75 88888.00 2012-04-23 00:53:27.750 114 12520.30 15.85 54959.72 88888.00 2012-04-23 00:53:27.875 114 12520.35 15.88 54959.75 88888.00 2012-04-23 00:53:28.000 114 12520.35 15.80 54959.72 88888.00 2012-04-23 00:53:28.125 114 12520.33 15.82 54959.75 88888.00 2012-04-23 00:53:28.250 114 12520.25 15.82 54959.75 88888.00 2012-04-23 00:53:28.375 114 12520.30 15.88 54959.75 88888.00 2012-04-23 00:53:28.500 114 12520.33 15.85 54959.75 88888.00 2012-04-23 00:53:28.625 114 12520.27 15.82 54959.75 88888.00 2012-04-23 00:53:28.750 114 12520.23 15.80 54959.75 88888.00 2012-04-23 00:53:28.875 114 12520.23 15.82 54959.75 88888.00 2012-04-23 00:53:29.000 114 12520.27 15.82 54959.72 88888.00 2012-04-23 00:53:29.125 114 12520.35 15.85 54959.72 88888.00 2012-04-23 00:53:29.250 114 12520.27 15.82 54959.72 88888.00 2012-04-23 00:53:29.375 114 12520.23 15.82 54959.70 88888.00 2012-04-23 00:53:29.500 114 12520.20 15.85 54959.75 88888.00 2012-04-23 00:53:29.625 114 12520.23 15.82 54959.72 88888.00 2012-04-23 00:53:29.750 114 12520.25 15.88 54959.72 88888.00 2012-04-23 00:53:29.875 114 12520.33 15.82 54959.72 88888.00 2012-04-23 00:53:30.000 114 12520.30 15.80 54959.70 88888.00 2012-04-23 00:53:30.125 114 12520.30 15.80 54959.72 88888.00 2012-04-23 00:53:30.250 114 12520.30 15.82 54959.75 88888.00 2012-04-23 00:53:30.375 114 12520.30 15.85 54959.70 88888.00 2012-04-23 00:53:30.500 114 12520.27 15.82 54959.72 88888.00 2012-04-23 00:53:30.625 114 12520.27 15.85 54959.72 88888.00 2012-04-23 00:53:30.750 114 12520.25 15.82 54959.75 88888.00 2012-04-23 00:53:30.875 114 12520.25 15.80 54959.72 88888.00 2012-04-23 00:53:31.000 114 12520.30 15.80 54959.72 88888.00 2012-04-23 00:53:31.125 114 12520.27 15.82 54959.72 88888.00 2012-04-23 00:53:31.250 114 12520.27 15.82 54959.70 88888.00 2012-04-23 00:53:31.375 114 12520.33 15.88 54959.72 88888.00 2012-04-23 00:53:31.500 114 12520.30 15.88 54959.72 88888.00 2012-04-23 00:53:31.625 114 12520.27 15.85 54959.75 88888.00 2012-04-23 00:53:31.750 114 12520.20 15.88 54959.75 88888.00 2012-04-23 00:53:31.875 114 12520.23 15.88 54959.75 88888.00 2012-04-23 00:53:32.000 114 12520.30 15.85 54959.70 88888.00 2012-04-23 00:53:32.125 114 12520.25 15.85 54959.70 88888.00 2012-04-23 00:53:32.250 114 12520.25 15.82 54959.72 88888.00 2012-04-23 00:53:32.375 114 12520.27 15.85 54959.75 88888.00 2012-04-23 00:53:32.500 114 12520.17 15.88 54959.75 88888.00 2012-04-23 00:53:32.625 114 12520.15 15.85 54959.75 88888.00 2012-04-23 00:53:32.750 114 12520.17 15.85 54959.70 88888.00 2012-04-23 00:53:32.875 114 12520.23 15.88 54959.72 88888.00 2012-04-23 00:53:33.000 114 12520.30 15.85 54959.68 88888.00 2012-04-23 00:53:33.125 114 12520.27 15.82 54959.70 88888.00 2012-04-23 00:53:33.250 114 12520.20 15.82 54959.68 88888.00 2012-04-23 00:53:33.375 114 12520.30 15.85 54959.68 88888.00 2012-04-23 00:53:33.500 114 12520.27 15.85 54959.72 88888.00 2012-04-23 00:53:33.625 114 12520.25 15.85 54959.72 88888.00 2012-04-23 00:53:33.750 114 12520.27 15.88 54959.75 88888.00 2012-04-23 00:53:33.875 114 12520.38 15.88 54959.72 88888.00 2012-04-23 00:53:34.000 114 12520.35 15.85 54959.70 88888.00 2012-04-23 00:53:34.125 114 12520.27 15.85 54959.72 88888.00 2012-04-23 00:53:34.250 114 12520.27 15.85 54959.72 88888.00 2012-04-23 00:53:34.375 114 12520.33 15.88 54959.72 88888.00 2012-04-23 00:53:34.500 114 12520.35 15.85 54959.72 88888.00 2012-04-23 00:53:34.625 114 12520.33 15.88 54959.72 88888.00 2012-04-23 00:53:34.750 114 12520.33 15.88 54959.72 88888.00 2012-04-23 00:53:34.875 114 12520.33 15.85 54959.75 88888.00 2012-04-23 00:53:35.000 114 12520.35 15.85 54959.70 88888.00 2012-04-23 00:53:35.125 114 12520.33 15.88 54959.70 88888.00 2012-04-23 00:53:35.250 114 12520.30 15.82 54959.70 88888.00 2012-04-23 00:53:35.375 114 12520.33 15.82 54959.72 88888.00 2012-04-23 00:53:35.500 114 12520.27 15.85 54959.68 88888.00 2012-04-23 00:53:35.625 114 12520.27 15.85 54959.68 88888.00 2012-04-23 00:53:35.750 114 12520.30 15.85 54959.70 88888.00 2012-04-23 00:53:35.875 114 12520.25 15.88 54959.70 88888.00 2012-04-23 00:53:36.000 114 12520.25 15.85 54959.68 88888.00 2012-04-23 00:53:36.125 114 12520.23 15.82 54959.65 88888.00 2012-04-23 00:53:36.250 114 12520.20 15.85 54959.70 88888.00 2012-04-23 00:53:36.375 114 12520.20 15.88 54959.72 88888.00 2012-04-23 00:53:36.500 114 12520.23 15.85 54959.72 88888.00 2012-04-23 00:53:36.625 114 12520.23 15.82 54959.72 88888.00 2012-04-23 00:53:36.750 114 12520.20 15.82 54959.70 88888.00 2012-04-23 00:53:36.875 114 12520.17 15.85 54959.68 88888.00 2012-04-23 00:53:37.000 114 12520.23 15.85 54959.70 88888.00 2012-04-23 00:53:37.125 114 12520.27 15.85 54959.72 88888.00 2012-04-23 00:53:37.250 114 12520.27 15.85 54959.72 88888.00 2012-04-23 00:53:37.375 114 12520.30 15.85 54959.70 88888.00 2012-04-23 00:53:37.500 114 12520.30 15.85 54959.70 88888.00 2012-04-23 00:53:37.625 114 12520.27 15.82 54959.70 88888.00 2012-04-23 00:53:37.750 114 12520.25 15.88 54959.70 88888.00 2012-04-23 00:53:37.875 114 12520.27 15.88 54959.72 88888.00 2012-04-23 00:53:38.000 114 12520.17 15.85 54959.70 88888.00 2012-04-23 00:53:38.125 114 12520.20 15.85 54959.72 88888.00 2012-04-23 00:53:38.250 114 12520.27 15.88 54959.72 88888.00 2012-04-23 00:53:38.375 114 12520.27 15.88 54959.68 88888.00 2012-04-23 00:53:38.500 114 12520.30 15.88 54959.68 88888.00 2012-04-23 00:53:38.625 114 12520.33 15.85 54959.68 88888.00 2012-04-23 00:53:38.750 114 12520.33 15.88 54959.68 88888.00 2012-04-23 00:53:38.875 114 12520.30 15.88 54959.70 88888.00 2012-04-23 00:53:39.000 114 12520.30 15.90 54959.68 88888.00 2012-04-23 00:53:39.125 114 12520.27 15.82 54959.65 88888.00 2012-04-23 00:53:39.250 114 12520.23 15.82 54959.68 88888.00 2012-04-23 00:53:39.375 114 12520.27 15.80 54959.68 88888.00 2012-04-23 00:53:39.500 114 12520.27 15.82 54959.70 88888.00 2012-04-23 00:53:39.625 114 12520.27 15.85 54959.68 88888.00 2012-04-23 00:53:39.750 114 12520.25 15.90 54959.70 88888.00 2012-04-23 00:53:39.875 114 12520.30 15.88 54959.68 88888.00 2012-04-23 00:53:40.000 114 12520.30 15.85 54959.68 88888.00 2012-04-23 00:53:40.125 114 12520.30 15.82 54959.70 88888.00 2012-04-23 00:53:40.250 114 12520.30 15.82 54959.70 88888.00 2012-04-23 00:53:40.375 114 12520.33 15.85 54959.70 88888.00 2012-04-23 00:53:40.500 114 12520.25 15.85 54959.70 88888.00 2012-04-23 00:53:40.625 114 12520.25 15.85 54959.70 88888.00 2012-04-23 00:53:40.750 114 12520.27 15.82 54959.65 88888.00 2012-04-23 00:53:40.875 114 12520.27 15.80 54959.68 88888.00 2012-04-23 00:53:41.000 114 12520.27 15.82 54959.70 88888.00 2012-04-23 00:53:41.125 114 12520.23 15.88 54959.70 88888.00 2012-04-23 00:53:41.250 114 12520.25 15.88 54959.70 88888.00 2012-04-23 00:53:41.375 114 12520.33 15.90 54959.70 88888.00 2012-04-23 00:53:41.500 114 12520.27 15.88 54959.65 88888.00 2012-04-23 00:53:41.625 114 12520.27 15.88 54959.68 88888.00 2012-04-23 00:53:41.750 114 12520.27 15.85 54959.70 88888.00 2012-04-23 00:53:41.875 114 12520.25 15.82 54959.70 88888.00 2012-04-23 00:53:42.000 114 12520.25 15.80 54959.68 88888.00 2012-04-23 00:53:42.125 114 12520.27 15.80 54959.68 88888.00 2012-04-23 00:53:42.250 114 12520.27 15.82 54959.70 88888.00 2012-04-23 00:53:42.375 114 12520.30 15.82 54959.70 88888.00 2012-04-23 00:53:42.500 114 12520.27 15.82 54959.68 88888.00 2012-04-23 00:53:42.625 114 12520.27 15.82 54959.68 88888.00 2012-04-23 00:53:42.750 114 12520.33 15.85 54959.65 88888.00 2012-04-23 00:53:42.875 114 12520.33 15.85 54959.68 88888.00 2012-04-23 00:53:43.000 114 12520.27 15.85 54959.68 88888.00 2012-04-23 00:53:43.125 114 12520.30 15.82 54959.68 88888.00 2012-04-23 00:53:43.250 114 12520.35 15.82 54959.65 88888.00 2012-04-23 00:53:43.375 114 12520.38 15.85 54959.68 88888.00 2012-04-23 00:53:43.500 114 12520.40 15.85 54959.70 88888.00 2012-04-23 00:53:43.625 114 12520.40 15.85 54959.65 88888.00 2012-04-23 00:53:43.750 114 12520.33 15.80 54959.62 88888.00 2012-04-23 00:53:43.875 114 12520.30 15.80 54959.62 88888.00 2012-04-23 00:53:44.000 114 12520.25 15.80 54959.65 88888.00 2012-04-23 00:53:44.125 114 12520.27 15.80 54959.65 88888.00 2012-04-23 00:53:44.250 114 12520.30 15.78 54959.68 88888.00 2012-04-23 00:53:44.375 114 12520.35 15.80 54959.65 88888.00 2012-04-23 00:53:44.500 114 12520.38 15.82 54959.65 88888.00 2012-04-23 00:53:44.625 114 12520.35 15.80 54959.65 88888.00 2012-04-23 00:53:44.750 114 12520.33 15.82 54959.62 88888.00 2012-04-23 00:53:44.875 114 12520.35 15.82 54959.65 88888.00 2012-04-23 00:53:45.000 114 12520.33 15.82 54959.65 88888.00 2012-04-23 00:53:45.125 114 12520.33 15.85 54959.68 88888.00 2012-04-23 00:53:45.250 114 12520.33 15.82 54959.65 88888.00 2012-04-23 00:53:45.375 114 12520.35 15.80 54959.62 88888.00 2012-04-23 00:53:45.500 114 12520.38 15.82 54959.60 88888.00 2012-04-23 00:53:45.625 114 12520.38 15.80 54959.60 88888.00 2012-04-23 00:53:45.750 114 12520.40 15.82 54959.62 88888.00 2012-04-23 00:53:45.875 114 12520.35 15.88 54959.62 88888.00 2012-04-23 00:53:46.000 114 12520.35 15.85 54959.62 88888.00 2012-04-23 00:53:46.125 114 12520.35 15.85 54959.60 88888.00 2012-04-23 00:53:46.250 114 12520.35 15.80 54959.62 88888.00 2012-04-23 00:53:46.375 114 12520.35 15.82 54959.60 88888.00 2012-04-23 00:53:46.500 114 12520.35 15.82 54959.60 88888.00 2012-04-23 00:53:46.625 114 12520.35 15.82 54959.60 88888.00 2012-04-23 00:53:46.750 114 12520.40 15.80 54959.62 88888.00 2012-04-23 00:53:46.875 114 12520.38 15.80 54959.65 88888.00 2012-04-23 00:53:47.000 114 12520.40 15.80 54959.65 88888.00 2012-04-23 00:53:47.125 114 12520.40 15.85 54959.65 88888.00 2012-04-23 00:53:47.250 114 12520.35 15.82 54959.62 88888.00 2012-04-23 00:53:47.375 114 12520.40 15.80 54959.62 88888.00 2012-04-23 00:53:47.500 114 12520.45 15.80 54959.62 88888.00 2012-04-23 00:53:47.625 114 12520.40 15.85 54959.60 88888.00 2012-04-23 00:53:47.750 114 12520.33 15.85 54959.62 88888.00 2012-04-23 00:53:47.875 114 12520.35 15.85 54959.65 88888.00 2012-04-23 00:53:48.000 114 12520.38 15.85 54959.65 88888.00 2012-04-23 00:53:48.125 114 12520.38 15.82 54959.62 88888.00 2012-04-23 00:53:48.250 114 12520.38 15.82 54959.60 88888.00 2012-04-23 00:53:48.375 114 12520.35 15.85 54959.60 88888.00 2012-04-23 00:53:48.500 114 12520.30 15.85 54959.62 88888.00 2012-04-23 00:53:48.625 114 12520.30 15.85 54959.65 88888.00 2012-04-23 00:53:48.750 114 12520.35 15.88 54959.60 88888.00 2012-04-23 00:53:48.875 114 12520.40 15.88 54959.60 88888.00 2012-04-23 00:53:49.000 114 12520.40 15.85 54959.60 88888.00 2012-04-23 00:53:49.125 114 12520.33 15.82 54959.55 88888.00 2012-04-23 00:53:49.250 114 12520.27 15.82 54959.60 88888.00 2012-04-23 00:53:49.375 114 12520.25 15.85 54959.60 88888.00 2012-04-23 00:53:49.500 114 12520.25 15.88 54959.62 88888.00 2012-04-23 00:53:49.625 114 12520.30 15.85 54959.62 88888.00 2012-04-23 00:53:49.750 114 12520.30 15.85 54959.60 88888.00 2012-04-23 00:53:49.875 114 12520.33 15.82 54959.62 88888.00 2012-04-23 00:53:50.000 114 12520.35 15.85 54959.60 88888.00 2012-04-23 00:53:50.125 114 12520.38 15.88 54959.65 88888.00 2012-04-23 00:53:50.250 114 12520.35 15.88 54959.65 88888.00 2012-04-23 00:53:50.375 114 12520.38 15.90 54959.65 88888.00 2012-04-23 00:53:50.500 114 12520.35 15.88 54959.62 88888.00 2012-04-23 00:53:50.625 114 12520.33 15.90 54959.60 88888.00 2012-04-23 00:53:50.750 114 12520.38 15.90 54959.60 88888.00 2012-04-23 00:53:50.875 114 12520.38 15.90 54959.60 88888.00 2012-04-23 00:53:51.000 114 12520.40 15.85 54959.57 88888.00 2012-04-23 00:53:51.125 114 12520.42 15.85 54959.62 88888.00 2012-04-23 00:53:51.250 114 12520.45 15.85 54959.60 88888.00 2012-04-23 00:53:51.375 114 12520.48 15.85 54959.57 88888.00 2012-04-23 00:53:51.500 114 12520.50 15.88 54959.60 88888.00 2012-04-23 00:53:51.625 114 12520.48 15.90 54959.60 88888.00 2012-04-23 00:53:51.750 114 12520.42 15.90 54959.60 88888.00 2012-04-23 00:53:51.875 114 12520.40 15.93 54959.60 88888.00 2012-04-23 00:53:52.000 114 12520.38 15.90 54959.55 88888.00 2012-04-23 00:53:52.125 114 12520.35 15.90 54959.60 88888.00 2012-04-23 00:53:52.250 114 12520.38 15.88 54959.60 88888.00 2012-04-23 00:53:52.375 114 12520.42 15.88 54959.60 88888.00 2012-04-23 00:53:52.500 114 12520.45 15.90 54959.57 88888.00 2012-04-23 00:53:52.625 114 12520.42 15.88 54959.57 88888.00 2012-04-23 00:53:52.750 114 12520.40 15.85 54959.57 88888.00 2012-04-23 00:53:52.875 114 12520.42 15.85 54959.57 88888.00 2012-04-23 00:53:53.000 114 12520.50 15.88 54959.57 88888.00 2012-04-23 00:53:53.125 114 12520.52 15.85 54959.55 88888.00 2012-04-23 00:53:53.250 114 12520.48 15.82 54959.57 88888.00 2012-04-23 00:53:53.375 114 12520.45 15.88 54959.60 88888.00 2012-04-23 00:53:53.500 114 12520.42 15.90 54959.60 88888.00 2012-04-23 00:53:53.625 114 12520.42 15.85 54959.60 88888.00 2012-04-23 00:53:53.750 114 12520.42 15.82 54959.60 88888.00 2012-04-23 00:53:53.875 114 12520.40 15.82 54959.62 88888.00 2012-04-23 00:53:54.000 114 12520.38 15.88 54959.60 88888.00 2012-04-23 00:53:54.125 114 12520.45 15.88 54959.60 88888.00 2012-04-23 00:53:54.250 114 12520.42 15.85 54959.60 88888.00 2012-04-23 00:53:54.375 114 12520.45 15.85 54959.60 88888.00 2012-04-23 00:53:54.500 114 12520.42 15.88 54959.60 88888.00 2012-04-23 00:53:54.625 114 12520.42 15.88 54959.57 88888.00 2012-04-23 00:53:54.750 114 12520.42 15.88 54959.55 88888.00 2012-04-23 00:53:54.875 114 12520.45 15.85 54959.53 88888.00 2012-04-23 00:53:55.000 114 12520.45 15.85 54959.55 88888.00 2012-04-23 00:53:55.125 114 12520.45 15.88 54959.60 88888.00 2012-04-23 00:53:55.250 114 12520.48 15.88 54959.57 88888.00 2012-04-23 00:53:55.375 114 12520.52 15.88 54959.57 88888.00 2012-04-23 00:53:55.500 114 12520.52 15.90 54959.60 88888.00 2012-04-23 00:53:55.625 114 12520.48 15.88 54959.60 88888.00 2012-04-23 00:53:55.750 114 12520.50 15.88 54959.60 88888.00 2012-04-23 00:53:55.875 114 12520.48 15.88 54959.57 88888.00 2012-04-23 00:53:56.000 114 12520.48 15.88 54959.57 88888.00 2012-04-23 00:53:56.125 114 12520.50 15.85 54959.55 88888.00 2012-04-23 00:53:56.250 114 12520.52 15.82 54959.55 88888.00 2012-04-23 00:53:56.375 114 12520.55 15.88 54959.55 88888.00 2012-04-23 00:53:56.500 114 12520.55 15.88 54959.57 88888.00 2012-04-23 00:53:56.625 114 12520.55 15.82 54959.57 88888.00 2012-04-23 00:53:56.750 114 12520.60 15.82 54959.55 88888.00 2012-04-23 00:53:56.875 114 12520.60 15.85 54959.55 88888.00 2012-04-23 00:53:57.000 114 12520.60 15.88 54959.57 88888.00 2012-04-23 00:53:57.125 114 12520.58 15.90 54959.57 88888.00 2012-04-23 00:53:57.250 114 12520.55 15.85 54959.55 88888.00 2012-04-23 00:53:57.375 114 12520.58 15.85 54959.55 88888.00 2012-04-23 00:53:57.500 114 12520.58 15.88 54959.55 88888.00 2012-04-23 00:53:57.625 114 12520.55 15.90 54959.57 88888.00 2012-04-23 00:53:57.750 114 12520.52 15.93 54959.57 88888.00 2012-04-23 00:53:57.875 114 12520.55 15.93 54959.55 88888.00 2012-04-23 00:53:58.000 114 12520.52 15.95 54959.53 88888.00 2012-04-23 00:53:58.125 114 12520.50 15.93 54959.55 88888.00 2012-04-23 00:53:58.250 114 12520.50 15.93 54959.55 88888.00 2012-04-23 00:53:58.375 114 12520.55 15.93 54959.55 88888.00 2012-04-23 00:53:58.500 114 12520.58 15.93 54959.57 88888.00 2012-04-23 00:53:58.625 114 12520.55 15.88 54959.53 88888.00 2012-04-23 00:53:58.750 114 12520.55 15.88 54959.55 88888.00 2012-04-23 00:53:58.875 114 12520.55 15.90 54959.55 88888.00 2012-04-23 00:53:59.000 114 12520.55 15.90 54959.55 88888.00 2012-04-23 00:53:59.125 114 12520.60 15.90 54959.53 88888.00 2012-04-23 00:53:59.250 114 12520.60 15.88 54959.55 88888.00 2012-04-23 00:53:59.375 114 12520.62 15.90 54959.57 88888.00 2012-04-23 00:53:59.500 114 12520.52 15.90 54959.57 88888.00 2012-04-23 00:53:59.625 114 12520.45 15.90 54959.57 88888.00 2012-04-23 00:53:59.750 114 12520.52 15.90 54959.53 88888.00 2012-04-23 00:53:59.875 114 12520.48 15.88 54959.53 88888.00 2012-04-23 00:54:00.000 114 12520.45 15.85 54959.53 88888.00 2012-04-23 00:54:00.125 114 12520.42 15.88 54959.53 88888.00 2012-04-23 00:54:00.250 114 12520.48 15.88 54959.50 88888.00 2012-04-23 00:54:00.375 114 12520.50 15.88 54959.50 88888.00 2012-04-23 00:54:00.500 114 12520.48 15.88 54959.53 88888.00 2012-04-23 00:54:00.625 114 12520.42 15.88 54959.55 88888.00 2012-04-23 00:54:00.750 114 12520.45 15.90 54959.55 88888.00 2012-04-23 00:54:00.875 114 12520.50 15.85 54959.53 88888.00 2012-04-23 00:54:01.000 114 12520.55 15.85 54959.50 88888.00 2012-04-23 00:54:01.125 114 12520.58 15.88 54959.47 88888.00 2012-04-23 00:54:01.250 114 12520.52 15.88 54959.47 88888.00 2012-04-23 00:54:01.375 114 12520.52 15.85 54959.47 88888.00 2012-04-23 00:54:01.500 114 12520.60 15.90 54959.47 88888.00 2012-04-23 00:54:01.625 114 12520.62 15.90 54959.47 88888.00 2012-04-23 00:54:01.750 114 12520.60 15.88 54959.50 88888.00 2012-04-23 00:54:01.875 114 12520.62 15.90 54959.47 88888.00 2012-04-23 00:54:02.000 114 12520.58 15.90 54959.50 88888.00 2012-04-23 00:54:02.125 114 12520.52 15.88 54959.50 88888.00 2012-04-23 00:54:02.250 114 12520.50 15.88 54959.47 88888.00 2012-04-23 00:54:02.375 114 12520.52 15.90 54959.50 88888.00 2012-04-23 00:54:02.500 114 12520.55 15.90 54959.50 88888.00 2012-04-23 00:54:02.625 114 12520.60 15.88 54959.47 88888.00 2012-04-23 00:54:02.750 114 12520.60 15.85 54959.45 88888.00 2012-04-23 00:54:02.875 114 12520.60 15.82 54959.50 88888.00 2012-04-23 00:54:03.000 114 12520.58 15.82 54959.53 88888.00 2012-04-23 00:54:03.125 114 12520.55 15.85 54959.53 88888.00 2012-04-23 00:54:03.250 114 12520.55 15.82 54959.50 88888.00 2012-04-23 00:54:03.375 114 12520.58 15.85 54959.50 88888.00 2012-04-23 00:54:03.500 114 12520.62 15.88 54959.50 88888.00 2012-04-23 00:54:03.625 114 12520.65 15.88 54959.50 88888.00 2012-04-23 00:54:03.750 114 12520.58 15.88 54959.50 88888.00 2012-04-23 00:54:03.875 114 12520.52 15.82 54959.50 88888.00 2012-04-23 00:54:04.000 114 12520.60 15.85 54959.47 88888.00 2012-04-23 00:54:04.125 114 12520.62 15.85 54959.50 88888.00 2012-04-23 00:54:04.250 114 12520.55 15.85 54959.50 88888.00 2012-04-23 00:54:04.375 114 12520.62 15.88 54959.50 88888.00 2012-04-23 00:54:04.500 114 12520.70 15.90 54959.50 88888.00 2012-04-23 00:54:04.625 114 12520.65 15.93 54959.47 88888.00 2012-04-23 00:54:04.750 114 12520.65 15.90 54959.47 88888.00 2012-04-23 00:54:04.875 114 12520.65 15.85 54959.45 88888.00 2012-04-23 00:54:05.000 114 12520.73 15.88 54959.47 88888.00 2012-04-23 00:54:05.125 114 12520.73 15.88 54959.47 88888.00 2012-04-23 00:54:05.250 114 12520.65 15.85 54959.47 88888.00 2012-04-23 00:54:05.375 114 12520.65 15.85 54959.47 88888.00 2012-04-23 00:54:05.500 114 12520.67 15.88 54959.47 88888.00 2012-04-23 00:54:05.625 114 12520.70 15.85 54959.43 88888.00 2012-04-23 00:54:05.750 114 12520.73 15.88 54959.45 88888.00 2012-04-23 00:54:05.875 114 12520.75 15.85 54959.47 88888.00 2012-04-23 00:54:06.000 114 12520.73 15.82 54959.47 88888.00 2012-04-23 00:54:06.125 114 12520.70 15.85 54959.50 88888.00 2012-04-23 00:54:06.250 114 12520.70 15.82 54959.47 88888.00 2012-04-23 00:54:06.375 114 12520.70 15.82 54959.50 88888.00 2012-04-23 00:54:06.500 114 12520.62 15.85 54959.50 88888.00 2012-04-23 00:54:06.625 114 12520.60 15.82 54959.50 88888.00 2012-04-23 00:54:06.750 114 12520.62 15.85 54959.47 88888.00 2012-04-23 00:54:06.875 114 12520.65 15.85 54959.50 88888.00 2012-04-23 00:54:07.000 114 12520.70 15.82 54959.45 88888.00 2012-04-23 00:54:07.125 114 12520.75 15.85 54959.45 88888.00 2012-04-23 00:54:07.250 114 12520.73 15.88 54959.47 88888.00 2012-04-23 00:54:07.375 114 12520.70 15.88 54959.47 88888.00 2012-04-23 00:54:07.500 114 12520.73 15.82 54959.45 88888.00 2012-04-23 00:54:07.625 114 12520.75 15.80 54959.43 88888.00 2012-04-23 00:54:07.750 114 12520.75 15.88 54959.45 88888.00 2012-04-23 00:54:07.875 114 12520.65 15.88 54959.45 88888.00 2012-04-23 00:54:08.000 114 12520.67 15.85 54959.47 88888.00 2012-04-23 00:54:08.125 114 12520.75 15.85 54959.45 88888.00 2012-04-23 00:54:08.250 114 12520.70 15.85 54959.45 88888.00 2012-04-23 00:54:08.375 114 12520.70 15.85 54959.45 88888.00 2012-04-23 00:54:08.500 114 12520.70 15.88 54959.45 88888.00 2012-04-23 00:54:08.625 114 12520.73 15.88 54959.47 88888.00 2012-04-23 00:54:08.750 114 12520.73 15.85 54959.45 88888.00 2012-04-23 00:54:08.875 114 12520.70 15.88 54959.47 88888.00 2012-04-23 00:54:09.000 114 12520.70 15.90 54959.47 88888.00 2012-04-23 00:54:09.125 114 12520.70 15.88 54959.47 88888.00 2012-04-23 00:54:09.250 114 12520.70 15.85 54959.47 88888.00 2012-04-23 00:54:09.375 114 12520.75 15.88 54959.50 88888.00 2012-04-23 00:54:09.500 114 12520.73 15.90 54959.47 88888.00 2012-04-23 00:54:09.625 114 12520.70 15.90 54959.47 88888.00 2012-04-23 00:54:09.750 114 12520.73 15.88 54959.45 88888.00 2012-04-23 00:54:09.875 114 12520.70 15.90 54959.45 88888.00 2012-04-23 00:54:10.000 114 12520.70 15.88 54959.45 88888.00 2012-04-23 00:54:10.125 114 12520.73 15.88 54959.47 88888.00 2012-04-23 00:54:10.250 114 12520.70 15.90 54959.47 88888.00 2012-04-23 00:54:10.375 114 12520.80 15.93 54959.50 88888.00 2012-04-23 00:54:10.500 114 12520.83 15.90 54959.47 88888.00 2012-04-23 00:54:10.625 114 12520.80 15.90 54959.47 88888.00 2012-04-23 00:54:10.750 114 12520.77 15.93 54959.50 88888.00 2012-04-23 00:54:10.875 114 12520.80 15.90 54959.47 88888.00 2012-04-23 00:54:11.000 114 12520.75 15.90 54959.45 88888.00 2012-04-23 00:54:11.125 114 12520.67 15.90 54959.45 88888.00 2012-04-23 00:54:11.250 114 12520.73 15.88 54959.45 88888.00 2012-04-23 00:54:11.375 114 12520.77 15.90 54959.47 88888.00 2012-04-23 00:54:11.500 114 12520.80 15.90 54959.47 88888.00 2012-04-23 00:54:11.625 114 12520.80 15.93 54959.45 88888.00 2012-04-23 00:54:11.750 114 12520.77 15.88 54959.43 88888.00 2012-04-23 00:54:11.875 114 12520.73 15.90 54959.43 88888.00 2012-04-23 00:54:12.000 114 12520.70 15.88 54959.40 88888.00 2012-04-23 00:54:12.125 114 12520.73 15.90 54959.43 88888.00 2012-04-23 00:54:12.250 114 12520.62 15.90 54959.40 88888.00 2012-04-23 00:54:12.375 114 12520.65 15.88 54959.43 88888.00 2012-04-23 00:54:12.500 114 12520.67 15.93 54959.43 88888.00 2012-04-23 00:54:12.625 114 12520.73 15.90 54959.43 88888.00 2012-04-23 00:54:12.750 114 12520.67 15.90 54959.40 88888.00 2012-04-23 00:54:12.875 114 12520.70 15.90 54959.40 88888.00 2012-04-23 00:54:13.000 114 12520.67 15.90 54959.43 88888.00 2012-04-23 00:54:13.125 114 12520.65 15.90 54959.45 88888.00 2012-04-23 00:54:13.250 114 12520.65 15.90 54959.43 88888.00 2012-04-23 00:54:13.375 114 12520.67 15.95 54959.45 88888.00 2012-04-23 00:54:13.500 114 12520.73 15.93 54959.43 88888.00 2012-04-23 00:54:13.625 114 12520.73 15.90 54959.43 88888.00 2012-04-23 00:54:13.750 114 12520.73 15.93 54959.43 88888.00 2012-04-23 00:54:13.875 114 12520.70 15.90 54959.43 88888.00 2012-04-23 00:54:14.000 114 12520.73 15.88 54959.43 88888.00 2012-04-23 00:54:14.125 114 12520.75 15.88 54959.45 88888.00 2012-04-23 00:54:14.250 114 12520.75 15.88 54959.43 88888.00 2012-04-23 00:54:14.375 114 12520.75 15.88 54959.40 88888.00 2012-04-23 00:54:14.500 114 12520.80 15.90 54959.40 88888.00 2012-04-23 00:54:14.625 114 12520.80 15.90 54959.45 88888.00 2012-04-23 00:54:14.750 114 12520.80 15.90 54959.45 88888.00 2012-04-23 00:54:14.875 114 12520.77 15.90 54959.45 88888.00 2012-04-23 00:54:15.000 114 12520.75 15.90 54959.45 88888.00 2012-04-23 00:54:15.125 114 12520.77 15.90 54959.43 88888.00 2012-04-23 00:54:15.250 114 12520.75 15.85 54959.43 88888.00 2012-04-23 00:54:15.375 114 12520.77 15.88 54959.40 88888.00 2012-04-23 00:54:15.500 114 12520.77 15.93 54959.40 88888.00 2012-04-23 00:54:15.625 114 12520.77 15.88 54959.43 88888.00 2012-04-23 00:54:15.750 114 12520.80 15.90 54959.47 88888.00 2012-04-23 00:54:15.875 114 12520.77 15.90 54959.43 88888.00 2012-04-23 00:54:16.000 114 12520.75 15.90 54959.40 88888.00 2012-04-23 00:54:16.125 114 12520.80 15.90 54959.43 88888.00 2012-04-23 00:54:16.250 114 12520.83 15.90 54959.43 88888.00 2012-04-23 00:54:16.375 114 12520.83 15.88 54959.43 88888.00 2012-04-23 00:54:16.500 114 12520.77 15.88 54959.45 88888.00 2012-04-23 00:54:16.625 114 12520.75 15.88 54959.43 88888.00 2012-04-23 00:54:16.750 114 12520.70 15.90 54959.43 88888.00 2012-04-23 00:54:16.875 114 12520.75 15.90 54959.43 88888.00 2012-04-23 00:54:17.000 114 12520.77 15.90 54959.43 88888.00 2012-04-23 00:54:17.125 114 12520.83 15.90 54959.47 88888.00 2012-04-23 00:54:17.250 114 12520.75 15.88 54959.43 88888.00 2012-04-23 00:54:17.375 114 12520.75 15.88 54959.43 88888.00 2012-04-23 00:54:17.500 114 12520.70 15.88 54959.40 88888.00 2012-04-23 00:54:17.625 114 12520.67 15.88 54959.38 88888.00 2012-04-23 00:54:17.750 114 12520.67 15.88 54959.40 88888.00 2012-04-23 00:54:17.875 114 12520.73 15.90 54959.43 88888.00 2012-04-23 00:54:18.000 114 12520.75 15.93 54959.43 88888.00 2012-04-23 00:54:18.125 114 12520.80 15.90 54959.43 88888.00 2012-04-23 00:54:18.250 114 12520.73 15.88 54959.40 88888.00 2012-04-23 00:54:18.375 114 12520.67 15.85 54959.40 88888.00 2012-04-23 00:54:18.500 114 12520.65 15.90 54959.40 88888.00 2012-04-23 00:54:18.625 114 12520.70 15.93 54959.40 88888.00 2012-04-23 00:54:18.750 114 12520.73 15.90 54959.38 88888.00 2012-04-23 00:54:18.875 114 12520.67 15.90 54959.40 88888.00 2012-04-23 00:54:19.000 114 12520.62 15.90 54959.38 88888.00 2012-04-23 00:54:19.125 114 12520.65 15.93 54959.40 88888.00 2012-04-23 00:54:19.250 114 12520.65 15.90 54959.40 88888.00 2012-04-23 00:54:19.375 114 12520.70 15.90 54959.40 88888.00 2012-04-23 00:54:19.500 114 12520.75 15.88 54959.38 88888.00 2012-04-23 00:54:19.625 114 12520.70 15.90 54959.43 88888.00 2012-04-23 00:54:19.750 114 12520.65 15.93 54959.43 88888.00 2012-04-23 00:54:19.875 114 12520.65 15.90 54959.43 88888.00 2012-04-23 00:54:20.000 114 12520.73 15.88 54959.43 88888.00 2012-04-23 00:54:20.125 114 12520.73 15.88 54959.43 88888.00 2012-04-23 00:54:20.250 114 12520.70 15.90 54959.40 88888.00 2012-04-23 00:54:20.375 114 12520.65 15.88 54959.40 88888.00 2012-04-23 00:54:20.500 114 12520.62 15.88 54959.43 88888.00 2012-04-23 00:54:20.625 114 12520.67 15.93 54959.43 88888.00 2012-04-23 00:54:20.750 114 12520.70 15.93 54959.45 88888.00 2012-04-23 00:54:20.875 114 12520.73 15.90 54959.40 88888.00 2012-04-23 00:54:21.000 114 12520.73 15.90 54959.38 88888.00 2012-04-23 00:54:21.125 114 12520.73 15.88 54959.40 88888.00 2012-04-23 00:54:21.250 114 12520.67 15.90 54959.45 88888.00 2012-04-23 00:54:21.375 114 12520.67 15.93 54959.45 88888.00 2012-04-23 00:54:21.500 114 12520.65 15.93 54959.43 88888.00 2012-04-23 00:54:21.625 114 12520.70 15.93 54959.40 88888.00 2012-04-23 00:54:21.750 114 12520.73 15.88 54959.38 88888.00 2012-04-23 00:54:21.875 114 12520.73 15.90 54959.38 88888.00 2012-04-23 00:54:22.000 114 12520.75 15.95 54959.38 88888.00 2012-04-23 00:54:22.125 114 12520.75 15.93 54959.38 88888.00 2012-04-23 00:54:22.250 114 12520.75 15.88 54959.38 88888.00 2012-04-23 00:54:22.375 114 12520.75 15.93 54959.40 88888.00 2012-04-23 00:54:22.500 114 12520.80 15.93 54959.38 88888.00 2012-04-23 00:54:22.625 114 12520.80 15.93 54959.38 88888.00 2012-04-23 00:54:22.750 114 12520.77 15.95 54959.38 88888.00 2012-04-23 00:54:22.875 114 12520.75 15.93 54959.35 88888.00 2012-04-23 00:54:23.000 114 12520.75 15.90 54959.38 88888.00 2012-04-23 00:54:23.125 114 12520.80 15.90 54959.35 88888.00 2012-04-23 00:54:23.250 114 12520.73 15.90 54959.38 88888.00 2012-04-23 00:54:23.375 114 12520.73 15.90 54959.38 88888.00 2012-04-23 00:54:23.500 114 12520.77 15.93 54959.38 88888.00 2012-04-23 00:54:23.625 114 12520.75 15.93 54959.38 88888.00 2012-04-23 00:54:23.750 114 12520.73 15.90 54959.38 88888.00 2012-04-23 00:54:23.875 114 12520.73 15.95 54959.32 88888.00 2012-04-23 00:54:24.000 114 12520.77 15.93 54959.30 88888.00 2012-04-23 00:54:24.125 114 12520.77 15.90 54959.32 88888.00 2012-04-23 00:54:24.250 114 12520.75 15.93 54959.35 88888.00 2012-04-23 00:54:24.375 114 12520.77 15.90 54959.35 88888.00 2012-04-23 00:54:24.500 114 12520.80 15.93 54959.35 88888.00 2012-04-23 00:54:24.625 114 12520.80 15.95 54959.38 88888.00 2012-04-23 00:54:24.750 114 12520.70 15.95 54959.38 88888.00 2012-04-23 00:54:24.875 114 12520.70 15.93 54959.38 88888.00 2012-04-23 00:54:25.000 114 12520.75 15.90 54959.38 88888.00 2012-04-23 00:54:25.125 114 12520.77 15.88 54959.38 88888.00 2012-04-23 00:54:25.250 114 12520.77 15.90 54959.38 88888.00 2012-04-23 00:54:25.375 114 12520.77 15.90 54959.38 88888.00 2012-04-23 00:54:25.500 114 12520.73 15.88 54959.40 88888.00 2012-04-23 00:54:25.625 114 12520.75 15.90 54959.38 88888.00 2012-04-23 00:54:25.750 114 12520.80 15.90 54959.38 88888.00 2012-04-23 00:54:25.875 114 12520.80 15.93 54959.43 88888.00 2012-04-23 00:54:26.000 114 12520.83 15.88 54959.40 88888.00 2012-04-23 00:54:26.125 114 12520.77 15.90 54959.40 88888.00 2012-04-23 00:54:26.250 114 12520.70 15.88 54959.40 88888.00 2012-04-23 00:54:26.375 114 12520.75 15.90 54959.43 88888.00 2012-04-23 00:54:26.500 114 12520.73 15.90 54959.40 88888.00 2012-04-23 00:54:26.625 114 12520.80 15.93 54959.35 88888.00 2012-04-23 00:54:26.750 114 12520.80 15.93 54959.35 88888.00 2012-04-23 00:54:26.875 114 12520.75 15.93 54959.38 88888.00 2012-04-23 00:54:27.000 114 12520.77 15.90 54959.40 88888.00 2012-04-23 00:54:27.125 114 12520.83 15.90 54959.38 88888.00 2012-04-23 00:54:27.250 114 12520.77 15.90 54959.38 88888.00 2012-04-23 00:54:27.375 114 12520.83 15.93 54959.38 88888.00 2012-04-23 00:54:27.500 114 12520.80 15.93 54959.38 88888.00 2012-04-23 00:54:27.625 114 12520.77 15.88 54959.35 88888.00 2012-04-23 00:54:27.750 114 12520.73 15.88 54959.38 88888.00 2012-04-23 00:54:27.875 114 12520.73 15.90 54959.32 88888.00 2012-04-23 00:54:28.000 114 12520.73 15.93 54959.32 88888.00 2012-04-23 00:54:28.125 114 12520.73 15.90 54959.35 88888.00 2012-04-23 00:54:28.250 114 12520.70 15.90 54959.38 88888.00 2012-04-23 00:54:28.375 114 12520.75 15.95 54959.38 88888.00 2012-04-23 00:54:28.500 114 12520.73 15.95 54959.35 88888.00 2012-04-23 00:54:28.625 114 12520.77 15.95 54959.35 88888.00 2012-04-23 00:54:28.750 114 12520.80 15.93 54959.38 88888.00 2012-04-23 00:54:28.875 114 12520.80 15.93 54959.35 88888.00 2012-04-23 00:54:29.000 114 12520.77 15.90 54959.32 88888.00 2012-04-23 00:54:29.125 114 12520.73 15.93 54959.32 88888.00 2012-04-23 00:54:29.250 114 12520.75 15.95 54959.35 88888.00 2012-04-23 00:54:29.375 114 12520.83 15.93 54959.32 88888.00 2012-04-23 00:54:29.500 114 12520.88 15.93 54959.32 88888.00 2012-04-23 00:54:29.625 114 12520.83 15.90 54959.35 88888.00 2012-04-23 00:54:29.750 114 12520.80 15.90 54959.32 88888.00 2012-04-23 00:54:29.875 114 12520.77 15.93 54959.38 88888.00 2012-04-23 00:54:30.000 114 12520.73 15.95 54959.40 88888.00 2012-04-23 00:54:30.125 114 12520.73 15.95 54959.38 88888.00 2012-04-23 00:54:30.250 114 12520.73 15.95 54959.38 88888.00 2012-04-23 00:54:30.375 114 12520.77 15.95 54959.38 88888.00 2012-04-23 00:54:30.500 114 12520.75 15.97 54959.38 88888.00 2012-04-23 00:54:30.625 114 12520.73 15.95 54959.35 88888.00 2012-04-23 00:54:30.750 114 12520.70 15.90 54959.32 88888.00 2012-04-23 00:54:30.875 114 12520.73 15.93 54959.38 88888.00 2012-04-23 00:54:31.000 114 12520.70 15.93 54959.35 88888.00 2012-04-23 00:54:31.125 114 12520.70 15.95 54959.35 88888.00 2012-04-23 00:54:31.250 114 12520.70 15.95 54959.35 88888.00 2012-04-23 00:54:31.375 114 12520.70 15.95 54959.32 88888.00 2012-04-23 00:54:31.500 114 12520.62 15.90 54959.35 88888.00 2012-04-23 00:54:31.625 114 12520.67 15.93 54959.35 88888.00 2012-04-23 00:54:31.750 114 12520.70 15.93 54959.35 88888.00 2012-04-23 00:54:31.875 114 12520.75 15.93 54959.35 88888.00 2012-04-23 00:54:32.000 114 12520.75 15.95 54959.32 88888.00 2012-04-23 00:54:32.125 114 12520.67 15.93 54959.35 88888.00 2012-04-23 00:54:32.250 114 12520.58 15.90 54959.38 88888.00 2012-04-23 00:54:32.375 114 12520.62 15.93 54959.38 88888.00 2012-04-23 00:54:32.500 114 12520.73 15.93 54959.35 88888.00 2012-04-23 00:54:32.625 114 12520.67 15.93 54959.35 88888.00 2012-04-23 00:54:32.750 114 12520.60 15.93 54959.38 88888.00 2012-04-23 00:54:32.875 114 12520.58 15.90 54959.35 88888.00 2012-04-23 00:54:33.000 114 12520.67 15.93 54959.32 88888.00 2012-04-23 00:54:33.125 114 12520.73 15.90 54959.32 88888.00 2012-04-23 00:54:33.250 114 12520.67 15.90 54959.32 88888.00 2012-04-23 00:54:33.375 114 12520.67 15.93 54959.30 88888.00 2012-04-23 00:54:33.500 114 12520.65 15.93 54959.32 88888.00 2012-04-23 00:54:33.625 114 12520.67 15.93 54959.35 88888.00 2012-04-23 00:54:33.750 114 12520.65 15.93 54959.35 88888.00 2012-04-23 00:54:33.875 114 12520.65 15.90 54959.35 88888.00 2012-04-23 00:54:34.000 114 12520.70 15.93 54959.35 88888.00 2012-04-23 00:54:34.125 114 12520.67 15.95 54959.32 88888.00 2012-04-23 00:54:34.250 114 12520.60 15.88 54959.35 88888.00 2012-04-23 00:54:34.375 114 12520.58 15.90 54959.32 88888.00 2012-04-23 00:54:34.500 114 12520.55 15.93 54959.32 88888.00 2012-04-23 00:54:34.625 114 12520.62 15.90 54959.32 88888.00 2012-04-23 00:54:34.750 114 12520.65 15.95 54959.35 88888.00 2012-04-23 00:54:34.875 114 12520.70 15.93 54959.40 88888.00 2012-04-23 00:54:35.000 114 12520.73 15.93 54959.38 88888.00 2012-04-23 00:54:35.125 114 12520.67 15.93 54959.38 88888.00 2012-04-23 00:54:35.250 114 12520.58 15.88 54959.35 88888.00 2012-04-23 00:54:35.375 114 12520.67 15.93 54959.38 88888.00 2012-04-23 00:54:35.500 114 12520.73 15.95 54959.38 88888.00 2012-04-23 00:54:35.625 114 12520.70 15.95 54959.38 88888.00 2012-04-23 00:54:35.750 114 12520.67 15.93 54959.35 88888.00 2012-04-23 00:54:35.875 114 12520.65 15.93 54959.32 88888.00 2012-04-23 00:54:36.000 114 12520.70 15.93 54959.32 88888.00 2012-04-23 00:54:36.125 114 12520.67 15.90 54959.32 88888.00 2012-04-23 00:54:36.250 114 12520.62 15.90 54959.35 88888.00 2012-04-23 00:54:36.375 114 12520.60 15.88 54959.32 88888.00 2012-04-23 00:54:36.500 114 12520.60 15.88 54959.35 88888.00 2012-04-23 00:54:36.625 114 12520.60 15.90 54959.32 88888.00 2012-04-23 00:54:36.750 114 12520.65 15.93 54959.35 88888.00 2012-04-23 00:54:36.875 114 12520.65 15.90 54959.38 88888.00 2012-04-23 00:54:37.000 114 12520.65 15.93 54959.38 88888.00 2012-04-23 00:54:37.125 114 12520.62 15.93 54959.38 88888.00 2012-04-23 00:54:37.250 114 12520.58 15.93 54959.38 88888.00 2012-04-23 00:54:37.375 114 12520.60 15.93 54959.35 88888.00 2012-04-23 00:54:37.500 114 12520.60 15.93 54959.32 88888.00 2012-04-23 00:54:37.625 114 12520.60 15.93 54959.35 88888.00 2012-04-23 00:54:37.750 114 12520.65 15.93 54959.38 88888.00 2012-04-23 00:54:37.875 114 12520.67 15.90 54959.35 88888.00 2012-04-23 00:54:38.000 114 12520.65 15.88 54959.32 88888.00 2012-04-23 00:54:38.125 114 12520.62 15.88 54959.35 88888.00 2012-04-23 00:54:38.250 114 12520.58 15.90 54959.38 88888.00 2012-04-23 00:54:38.375 114 12520.60 15.93 54959.35 88888.00 2012-04-23 00:54:38.500 114 12520.62 15.93 54959.35 88888.00 2012-04-23 00:54:38.625 114 12520.67 15.90 54959.32 88888.00 2012-04-23 00:54:38.750 114 12520.65 15.93 54959.30 88888.00 2012-04-23 00:54:38.875 114 12520.73 15.95 54959.32 88888.00 2012-04-23 00:54:39.000 114 12520.70 15.90 54959.30 88888.00 2012-04-23 00:54:39.125 114 12520.65 15.90 54959.32 88888.00 2012-04-23 00:54:39.250 114 12520.60 15.90 54959.35 88888.00 2012-04-23 00:54:39.375 114 12520.58 15.90 54959.35 88888.00 2012-04-23 00:54:39.500 114 12520.65 15.90 54959.32 88888.00 2012-04-23 00:54:39.625 114 12520.70 15.88 54959.30 88888.00 2012-04-23 00:54:39.750 114 12520.73 15.90 54959.32 88888.00 2012-04-23 00:54:39.875 114 12520.67 15.93 54959.32 88888.00 2012-04-23 00:54:40.000 114 12520.67 15.93 54959.32 88888.00 2012-04-23 00:54:40.125 114 12520.65 15.90 54959.30 88888.00 2012-04-23 00:54:40.250 114 12520.60 15.90 54959.32 88888.00 2012-04-23 00:54:40.375 114 12520.65 15.90 54959.35 88888.00 2012-04-23 00:54:40.500 114 12520.65 15.93 54959.35 88888.00 2012-04-23 00:54:40.625 114 12520.62 15.93 54959.32 88888.00 2012-04-23 00:54:40.750 114 12520.58 15.90 54959.32 88888.00 2012-04-23 00:54:40.875 114 12520.52 15.93 54959.32 88888.00 2012-04-23 00:54:41.000 114 12520.60 15.90 54959.30 88888.00 2012-04-23 00:54:41.125 114 12520.62 15.90 54959.32 88888.00 2012-04-23 00:54:41.250 114 12520.58 15.90 54959.32 88888.00 2012-04-23 00:54:41.375 114 12520.60 15.93 54959.32 88888.00 2012-04-23 00:54:41.500 114 12520.60 15.90 54959.32 88888.00 2012-04-23 00:54:41.625 114 12520.62 15.90 54959.32 88888.00 2012-04-23 00:54:41.750 114 12520.60 15.90 54959.35 88888.00 2012-04-23 00:54:41.875 114 12520.52 15.90 54959.32 88888.00 2012-04-23 00:54:42.000 114 12520.58 15.88 54959.30 88888.00 2012-04-23 00:54:42.125 114 12520.65 15.90 54959.32 88888.00 2012-04-23 00:54:42.250 114 12520.62 15.90 54959.32 88888.00 2012-04-23 00:54:42.375 114 12520.62 15.90 54959.30 88888.00 2012-04-23 00:54:42.500 114 12520.65 15.88 54959.30 88888.00 2012-04-23 00:54:42.625 114 12520.58 15.90 54959.32 88888.00 2012-04-23 00:54:42.750 114 12520.55 15.90 54959.35 88888.00 2012-04-23 00:54:42.875 114 12520.55 15.90 54959.35 88888.00 2012-04-23 00:54:43.000 114 12520.58 15.90 54959.32 88888.00 2012-04-23 00:54:43.125 114 12520.60 15.85 54959.32 88888.00 2012-04-23 00:54:43.250 114 12520.58 15.85 54959.38 88888.00 2012-04-23 00:54:43.375 114 12520.58 15.88 54959.35 88888.00 2012-04-23 00:54:43.500 114 12520.58 15.90 54959.35 88888.00 2012-04-23 00:54:43.625 114 12520.60 15.93 54959.35 88888.00 2012-04-23 00:54:43.750 114 12520.60 15.90 54959.35 88888.00 2012-04-23 00:54:43.875 114 12520.62 15.90 54959.32 88888.00 2012-04-23 00:54:44.000 114 12520.60 15.90 54959.32 88888.00 2012-04-23 00:54:44.125 114 12520.55 15.88 54959.35 88888.00 2012-04-23 00:54:44.250 114 12520.55 15.88 54959.38 88888.00 2012-04-23 00:54:44.375 114 12520.60 15.93 54959.35 88888.00 2012-04-23 00:54:44.500 114 12520.65 15.93 54959.35 88888.00 2012-04-23 00:54:44.625 114 12520.62 15.88 54959.35 88888.00 2012-04-23 00:54:44.750 114 12520.65 15.90 54959.30 88888.00 2012-04-23 00:54:44.875 114 12520.62 15.93 54959.30 88888.00 2012-04-23 00:54:45.000 114 12520.55 15.90 54959.32 88888.00 2012-04-23 00:54:45.125 114 12520.55 15.90 54959.30 88888.00 2012-04-23 00:54:45.250 114 12520.50 15.85 54959.32 88888.00 2012-04-23 00:54:45.375 114 12520.45 15.88 54959.32 88888.00 2012-04-23 00:54:45.500 114 12520.52 15.88 54959.35 88888.00 2012-04-23 00:54:45.625 114 12520.50 15.88 54959.32 88888.00 2012-04-23 00:54:45.750 114 12520.55 15.88 54959.32 88888.00 2012-04-23 00:54:45.875 114 12520.60 15.88 54959.32 88888.00 2012-04-23 00:54:46.000 114 12520.60 15.88 54959.30 88888.00 2012-04-23 00:54:46.125 114 12520.52 15.88 54959.30 88888.00 2012-04-23 00:54:46.250 114 12520.45 15.88 54959.32 88888.00 2012-04-23 00:54:46.375 114 12520.48 15.88 54959.32 88888.00 2012-04-23 00:54:46.500 114 12520.50 15.90 54959.35 88888.00 2012-04-23 00:54:46.625 114 12520.50 15.88 54959.32 88888.00 2012-04-23 00:54:46.750 114 12520.52 15.85 54959.30 88888.00 2012-04-23 00:54:46.875 114 12520.52 15.88 54959.30 88888.00 2012-04-23 00:54:47.000 114 12520.50 15.85 54959.30 88888.00 2012-04-23 00:54:47.125 114 12520.48 15.85 54959.32 88888.00 2012-04-23 00:54:47.250 114 12520.45 15.85 54959.32 88888.00 2012-04-23 00:54:47.375 114 12520.45 15.90 54959.30 88888.00 2012-04-23 00:54:47.500 114 12520.50 15.88 54959.35 88888.00 2012-04-23 00:54:47.625 114 12520.55 15.88 54959.30 88888.00 2012-04-23 00:54:47.750 114 12520.62 15.85 54959.30 88888.00 2012-04-23 00:54:47.875 114 12520.58 15.88 54959.30 88888.00 2012-04-23 00:54:48.000 114 12520.52 15.88 54959.32 88888.00 2012-04-23 00:54:48.125 114 12520.50 15.88 54959.35 88888.00 2012-04-23 00:54:48.250 114 12520.50 15.88 54959.32 88888.00 2012-04-23 00:54:48.375 114 12520.60 15.85 54959.30 88888.00 2012-04-23 00:54:48.500 114 12520.60 15.85 54959.30 88888.00 2012-04-23 00:54:48.625 114 12520.60 15.88 54959.32 88888.00 2012-04-23 00:54:48.750 114 12520.58 15.90 54959.32 88888.00 2012-04-23 00:54:48.875 114 12520.58 15.90 54959.30 88888.00 2012-04-23 00:54:49.000 114 12520.55 15.82 54959.30 88888.00 2012-04-23 00:54:49.125 114 12520.65 15.82 54959.30 88888.00 2012-04-23 00:54:49.250 114 12520.60 15.80 54959.35 88888.00 2012-04-23 00:54:49.375 114 12520.60 15.85 54959.32 88888.00 2012-04-23 00:54:49.500 114 12520.62 15.90 54959.35 88888.00 2012-04-23 00:54:49.625 114 12520.60 15.90 54959.35 88888.00 2012-04-23 00:54:49.750 114 12520.55 15.88 54959.35 88888.00 2012-04-23 00:54:49.875 114 12520.55 15.88 54959.32 88888.00 2012-04-23 00:54:50.000 114 12520.60 15.88 54959.30 88888.00 2012-04-23 00:54:50.125 114 12520.62 15.85 54959.32 88888.00 2012-04-23 00:54:50.250 114 12520.62 15.88 54959.30 88888.00 2012-04-23 00:54:50.375 114 12520.60 15.88 54959.30 88888.00 2012-04-23 00:54:50.500 114 12520.60 15.88 54959.32 88888.00 2012-04-23 00:54:50.625 114 12520.67 15.88 54959.32 88888.00 2012-04-23 00:54:50.750 114 12520.67 15.88 54959.32 88888.00 2012-04-23 00:54:50.875 114 12520.60 15.90 54959.30 88888.00 2012-04-23 00:54:51.000 114 12520.60 15.85 54959.28 88888.00 2012-04-23 00:54:51.125 114 12520.60 15.85 54959.30 88888.00 2012-04-23 00:54:51.250 114 12520.60 15.82 54959.32 88888.00 2012-04-23 00:54:51.375 114 12520.65 15.82 54959.30 88888.00 2012-04-23 00:54:51.500 114 12520.67 15.82 54959.25 88888.00 2012-04-23 00:54:51.625 114 12520.62 15.88 54959.30 88888.00 2012-04-23 00:54:51.750 114 12520.62 15.93 54959.30 88888.00 2012-04-23 00:54:51.875 114 12520.60 15.90 54959.30 88888.00 2012-04-23 00:54:52.000 114 12520.58 15.85 54959.30 88888.00 2012-04-23 00:54:52.125 114 12520.55 15.85 54959.32 88888.00 2012-04-23 00:54:52.250 114 12520.55 15.88 54959.32 88888.00 2012-04-23 00:54:52.375 114 12520.55 15.88 54959.30 88888.00 2012-04-23 00:54:52.500 114 12520.58 15.90 54959.30 88888.00 2012-04-23 00:54:52.625 114 12520.65 15.93 54959.32 88888.00 2012-04-23 00:54:52.750 114 12520.65 15.93 54959.30 88888.00 2012-04-23 00:54:52.875 114 12520.60 15.88 54959.30 88888.00 2012-04-23 00:54:53.000 114 12520.58 15.88 54959.28 88888.00 2012-04-23 00:54:53.125 114 12520.60 15.85 54959.30 88888.00 2012-04-23 00:54:53.250 114 12520.60 15.85 54959.30 88888.00 2012-04-23 00:54:53.375 114 12520.65 15.90 54959.30 88888.00 2012-04-23 00:54:53.500 114 12520.60 15.90 54959.30 88888.00 2012-04-23 00:54:53.625 114 12520.60 15.88 54959.28 88888.00 2012-04-23 00:54:53.750 114 12520.62 15.88 54959.28 88888.00 2012-04-23 00:54:53.875 114 12520.60 15.90 54959.30 88888.00 2012-04-23 00:54:54.000 114 12520.58 15.93 54959.30 88888.00 2012-04-23 00:54:54.125 114 12520.48 15.88 54959.28 88888.00 2012-04-23 00:54:54.250 114 12520.45 15.85 54959.30 88888.00 2012-04-23 00:54:54.375 114 12520.60 15.85 54959.28 88888.00 2012-04-23 00:54:54.500 114 12520.62 15.85 54959.28 88888.00 2012-04-23 00:54:54.625 114 12520.67 15.85 54959.28 88888.00 2012-04-23 00:54:54.750 114 12520.73 15.85 54959.28 88888.00 2012-04-23 00:54:54.875 114 12520.67 15.85 54959.28 88888.00 2012-04-23 00:54:55.000 114 12520.62 15.85 54959.25 88888.00 2012-04-23 00:54:55.125 114 12520.60 15.85 54959.28 88888.00 2012-04-23 00:54:55.250 114 12520.58 15.85 54959.28 88888.00 2012-04-23 00:54:55.375 114 12520.65 15.82 54959.22 88888.00 2012-04-23 00:54:55.500 114 12520.62 15.82 54959.22 88888.00 2012-04-23 00:54:55.625 114 12520.58 15.88 54959.25 88888.00 2012-04-23 00:54:55.750 114 12520.62 15.90 54959.28 88888.00 2012-04-23 00:54:55.875 114 12520.65 15.90 54959.28 88888.00 2012-04-23 00:54:56.000 114 12520.67 15.88 54959.25 88888.00 2012-04-23 00:54:56.125 114 12520.65 15.88 54959.25 88888.00 2012-04-23 00:54:56.250 114 12520.58 15.85 54959.25 88888.00 2012-04-23 00:54:56.375 114 12520.67 15.88 54959.25 88888.00 2012-04-23 00:54:56.500 114 12520.65 15.88 54959.28 88888.00 2012-04-23 00:54:56.625 114 12520.60 15.90 54959.28 88888.00 2012-04-23 00:54:56.750 114 12520.65 15.90 54959.30 88888.00 2012-04-23 00:54:56.875 114 12520.70 15.90 54959.30 88888.00 2012-04-23 00:54:57.000 114 12520.70 15.88 54959.28 88888.00 2012-04-23 00:54:57.125 114 12520.65 15.88 54959.30 88888.00 2012-04-23 00:54:57.250 114 12520.58 15.85 54959.30 88888.00 2012-04-23 00:54:57.375 114 12520.62 15.88 54959.28 88888.00 2012-04-23 00:54:57.500 114 12520.65 15.85 54959.30 88888.00 2012-04-23 00:54:57.625 114 12520.65 15.88 54959.30 88888.00 2012-04-23 00:54:57.750 114 12520.62 15.88 54959.30 88888.00 2012-04-23 00:54:57.875 114 12520.62 15.90 54959.28 88888.00 2012-04-23 00:54:58.000 114 12520.62 15.88 54959.28 88888.00 2012-04-23 00:54:58.125 114 12520.62 15.85 54959.28 88888.00 2012-04-23 00:54:58.250 114 12520.60 15.85 54959.28 88888.00 2012-04-23 00:54:58.375 114 12520.60 15.85 54959.25 88888.00 2012-04-23 00:54:58.500 114 12520.55 15.90 54959.25 88888.00 2012-04-23 00:54:58.625 114 12520.52 15.88 54959.30 88888.00 2012-04-23 00:54:58.750 114 12520.55 15.85 54959.30 88888.00 2012-04-23 00:54:58.875 114 12520.60 15.85 54959.30 88888.00 2012-04-23 00:54:59.000 114 12520.67 15.85 54959.28 88888.00 2012-04-23 00:54:59.125 114 12520.67 15.85 54959.30 88888.00 2012-04-23 00:54:59.250 114 12520.62 15.85 54959.30 88888.00 2012-04-23 00:54:59.375 114 12520.62 15.85 54959.28 88888.00 2012-04-23 00:54:59.500 114 12520.60 15.88 54959.28 88888.00 2012-04-23 00:54:59.625 114 12520.60 15.90 54959.28 88888.00 2012-04-23 00:54:59.750 114 12520.60 15.88 54959.28 88888.00 2012-04-23 00:54:59.875 114 12520.60 15.82 54959.30 88888.00 2012-04-23 00:55:00.000 114 12520.60 15.85 54959.28 88888.00 2012-04-23 00:55:00.125 114 12520.62 15.85 54959.28 88888.00 2012-04-23 00:55:00.250 114 12520.65 15.82 54959.28 88888.00 2012-04-23 00:55:00.375 114 12520.60 15.88 54959.28 88888.00 2012-04-23 00:55:00.500 114 12520.55 15.88 54959.28 88888.00 2012-04-23 00:55:00.625 114 12520.58 15.85 54959.28 88888.00 2012-04-23 00:55:00.750 114 12520.65 15.85 54959.25 88888.00 2012-04-23 00:55:00.875 114 12520.65 15.88 54959.25 88888.00 2012-04-23 00:55:01.000 114 12520.62 15.85 54959.25 88888.00 2012-04-23 00:55:01.125 114 12520.60 15.88 54959.25 88888.00 2012-04-23 00:55:01.250 114 12520.65 15.85 54959.25 88888.00 2012-04-23 00:55:01.375 114 12520.67 15.82 54959.25 88888.00 2012-04-23 00:55:01.500 114 12520.62 15.85 54959.30 88888.00 2012-04-23 00:55:01.625 114 12520.60 15.85 54959.30 88888.00 2012-04-23 00:55:01.750 114 12520.65 15.85 54959.28 88888.00 2012-04-23 00:55:01.875 114 12520.65 15.85 54959.25 88888.00 2012-04-23 00:55:02.000 114 12520.65 15.88 54959.25 88888.00 2012-04-23 00:55:02.125 114 12520.62 15.90 54959.28 88888.00 2012-04-23 00:55:02.250 114 12520.60 15.85 54959.25 88888.00 2012-04-23 00:55:02.375 114 12520.67 15.90 54959.28 88888.00 2012-04-23 00:55:02.500 114 12520.70 15.90 54959.25 88888.00 2012-04-23 00:55:02.625 114 12520.67 15.88 54959.28 88888.00 2012-04-23 00:55:02.750 114 12520.65 15.88 54959.28 88888.00 2012-04-23 00:55:02.875 114 12520.67 15.90 54959.28 88888.00 2012-04-23 00:55:03.000 114 12520.70 15.90 54959.28 88888.00 2012-04-23 00:55:03.125 114 12520.65 15.90 54959.28 88888.00 2012-04-23 00:55:03.250 114 12520.60 15.88 54959.30 88888.00 2012-04-23 00:55:03.375 114 12520.60 15.88 54959.28 88888.00 2012-04-23 00:55:03.500 114 12520.60 15.88 54959.28 88888.00 2012-04-23 00:55:03.625 114 12520.65 15.90 54959.30 88888.00 2012-04-23 00:55:03.750 114 12520.65 15.88 54959.30 88888.00 2012-04-23 00:55:03.875 114 12520.70 15.85 54959.30 88888.00 2012-04-23 00:55:04.000 114 12520.75 15.85 54959.28 88888.00 2012-04-23 00:55:04.125 114 12520.75 15.88 54959.28 88888.00 2012-04-23 00:55:04.250 114 12520.73 15.88 54959.28 88888.00 2012-04-23 00:55:04.375 114 12520.73 15.90 54959.30 88888.00 2012-04-23 00:55:04.500 114 12520.67 15.93 54959.28 88888.00 2012-04-23 00:55:04.625 114 12520.67 15.90 54959.30 88888.00 2012-04-23 00:55:04.750 114 12520.70 15.88 54959.30 88888.00 2012-04-23 00:55:04.875 114 12520.73 15.88 54959.28 88888.00 2012-04-23 00:55:05.000 114 12520.73 15.85 54959.25 88888.00 2012-04-23 00:55:05.125 114 12520.65 15.85 54959.25 88888.00 2012-04-23 00:55:05.250 114 12520.65 15.85 54959.25 88888.00 2012-04-23 00:55:05.375 114 12520.62 15.90 54959.25 88888.00 2012-04-23 00:55:05.500 114 12520.55 15.90 54959.25 88888.00 2012-04-23 00:55:05.625 114 12520.55 15.90 54959.25 88888.00 2012-04-23 00:55:05.750 114 12520.58 15.85 54959.25 88888.00 2012-04-23 00:55:05.875 114 12520.58 15.85 54959.25 88888.00 2012-04-23 00:55:06.000 114 12520.55 15.85 54959.25 88888.00 2012-04-23 00:55:06.125 114 12520.50 15.88 54959.28 88888.00 2012-04-23 00:55:06.250 114 12520.48 15.88 54959.25 88888.00 2012-04-23 00:55:06.375 114 12520.48 15.90 54959.28 88888.00 2012-04-23 00:55:06.500 114 12520.50 15.88 54959.28 88888.00 2012-04-23 00:55:06.625 114 12520.58 15.88 54959.28 88888.00 2012-04-23 00:55:06.750 114 12520.62 15.88 54959.22 88888.00 2012-04-23 00:55:06.875 114 12520.62 15.85 54959.22 88888.00 2012-04-23 00:55:07.000 114 12520.62 15.82 54959.20 88888.00 2012-04-23 00:55:07.125 114 12520.60 15.85 54959.22 88888.00 2012-04-23 00:55:07.250 114 12520.60 15.82 54959.25 88888.00 2012-04-23 00:55:07.375 114 12520.62 15.88 54959.22 88888.00 2012-04-23 00:55:07.500 114 12520.60 15.85 54959.22 88888.00 2012-04-23 00:55:07.625 114 12520.60 15.82 54959.22 88888.00 2012-04-23 00:55:07.750 114 12520.60 15.88 54959.22 88888.00 2012-04-23 00:55:07.875 114 12520.60 15.85 54959.25 88888.00 2012-04-23 00:55:08.000 114 12520.58 15.80 54959.22 88888.00 2012-04-23 00:55:08.125 114 12520.52 15.80 54959.22 88888.00 2012-04-23 00:55:08.250 114 12520.45 15.82 54959.28 88888.00 2012-04-23 00:55:08.375 114 12520.48 15.82 54959.28 88888.00 2012-04-23 00:55:08.500 114 12520.50 15.82 54959.22 88888.00 2012-04-23 00:55:08.625 114 12520.52 15.80 54959.20 88888.00 2012-04-23 00:55:08.750 114 12520.48 15.82 54959.22 88888.00 2012-04-23 00:55:08.875 114 12520.50 15.88 54959.22 88888.00 2012-04-23 00:55:09.000 114 12520.55 15.82 54959.22 88888.00 2012-04-23 00:55:09.125 114 12520.58 15.80 54959.22 88888.00 2012-04-23 00:55:09.250 114 12520.62 15.82 54959.25 88888.00 2012-04-23 00:55:09.375 114 12520.62 15.85 54959.25 88888.00 2012-04-23 00:55:09.500 114 12520.55 15.88 54959.28 88888.00 2012-04-23 00:55:09.625 114 12520.48 15.88 54959.25 88888.00 2012-04-23 00:55:09.750 114 12520.45 15.88 54959.25 88888.00 2012-04-23 00:55:09.875 114 12520.50 15.88 54959.25 88888.00 2012-04-23 00:55:10.000 114 12520.52 15.82 54959.22 88888.00 2012-04-23 00:55:10.125 114 12520.55 15.85 54959.25 88888.00 2012-04-23 00:55:10.250 114 12520.50 15.85 54959.25 88888.00 2012-04-23 00:55:10.375 114 12520.50 15.82 54959.22 88888.00 2012-04-23 00:55:10.500 114 12520.48 15.82 54959.22 88888.00 2012-04-23 00:55:10.625 114 12520.50 15.90 54959.22 88888.00 2012-04-23 00:55:10.750 114 12520.52 15.88 54959.25 88888.00 2012-04-23 00:55:10.875 114 12520.50 15.85 54959.22 88888.00 2012-04-23 00:55:11.000 114 12520.55 15.85 54959.20 88888.00 2012-04-23 00:55:11.125 114 12520.55 15.82 54959.20 88888.00 2012-04-23 00:55:11.250 114 12520.55 15.82 54959.20 88888.00 2012-04-23 00:55:11.375 114 12520.60 15.88 54959.20 88888.00 2012-04-23 00:55:11.500 114 12520.58 15.85 54959.22 88888.00 2012-04-23 00:55:11.625 114 12520.52 15.88 54959.25 88888.00 2012-04-23 00:55:11.750 114 12520.58 15.88 54959.22 88888.00 2012-04-23 00:55:11.875 114 12520.62 15.85 54959.20 88888.00 2012-04-23 00:55:12.000 114 12520.58 15.88 54959.18 88888.00 2012-04-23 00:55:12.125 114 12520.60 15.88 54959.22 88888.00 2012-04-23 00:55:12.250 114 12520.62 15.82 54959.20 88888.00 2012-04-23 00:55:12.375 114 12520.60 15.88 54959.22 88888.00 2012-04-23 00:55:12.500 114 12520.58 15.88 54959.22 88888.00 2012-04-23 00:55:12.625 114 12520.58 15.82 54959.22 88888.00 2012-04-23 00:55:12.750 114 12520.60 15.82 54959.22 88888.00 2012-04-23 00:55:12.875 114 12520.58 15.80 54959.20 88888.00 2012-04-23 00:55:13.000 114 12520.55 15.82 54959.20 88888.00 2012-04-23 00:55:13.125 114 12520.48 15.82 54959.20 88888.00 2012-04-23 00:55:13.250 114 12520.45 15.82 54959.22 88888.00 2012-04-23 00:55:13.375 114 12520.50 15.85 54959.22 88888.00 2012-04-23 00:55:13.500 114 12520.52 15.88 54959.22 88888.00 2012-04-23 00:55:13.625 114 12520.50 15.88 54959.22 88888.00 2012-04-23 00:55:13.750 114 12520.50 15.90 54959.22 88888.00 2012-04-23 00:55:13.875 114 12520.52 15.88 54959.22 88888.00 2012-04-23 00:55:14.000 114 12520.48 15.85 54959.22 88888.00 2012-04-23 00:55:14.125 114 12520.40 15.80 54959.22 88888.00 2012-04-23 00:55:14.250 114 12520.45 15.80 54959.22 88888.00 2012-04-23 00:55:14.375 114 12520.45 15.85 54959.20 88888.00 2012-04-23 00:55:14.500 114 12520.48 15.88 54959.20 88888.00 2012-04-23 00:55:14.625 114 12520.52 15.88 54959.22 88888.00 2012-04-23 00:55:14.750 114 12520.50 15.85 54959.20 88888.00 2012-04-23 00:55:14.875 114 12520.45 15.82 54959.22 88888.00 2012-04-23 00:55:15.000 114 12520.45 15.85 54959.20 88888.00 2012-04-23 00:55:15.125 114 12520.48 15.82 54959.20 88888.00 2012-04-23 00:55:15.250 114 12520.50 15.80 54959.20 88888.00 2012-04-23 00:55:15.375 114 12520.55 15.85 54959.18 88888.00 2012-04-23 00:55:15.500 114 12520.50 15.85 54959.20 88888.00 2012-04-23 00:55:15.625 114 12520.50 15.85 54959.20 88888.00 2012-04-23 00:55:15.750 114 12520.52 15.85 54959.22 88888.00 2012-04-23 00:55:15.875 114 12520.50 15.85 54959.22 88888.00 2012-04-23 00:55:16.000 114 12520.50 15.88 54959.25 88888.00 2012-04-23 00:55:16.125 114 12520.55 15.88 54959.25 88888.00 2012-04-23 00:55:16.250 114 12520.52 15.85 54959.25 88888.00 2012-04-23 00:55:16.375 114 12520.55 15.85 54959.25 88888.00 2012-04-23 00:55:16.500 114 12520.52 15.82 54959.22 88888.00 2012-04-23 00:55:16.625 114 12520.45 15.80 54959.22 88888.00 2012-04-23 00:55:16.750 114 12520.45 15.80 54959.22 88888.00 2012-04-23 00:55:16.875 114 12520.50 15.80 54959.22 88888.00 2012-04-23 00:55:17.000 114 12520.55 15.80 54959.22 88888.00 2012-04-23 00:55:17.125 114 12520.55 15.78 54959.20 88888.00 2012-04-23 00:55:17.250 114 12520.52 15.75 54959.20 88888.00 2012-04-23 00:55:17.375 114 12520.55 15.80 54959.20 88888.00 2012-04-23 00:55:17.500 114 12520.52 15.85 54959.25 88888.00 2012-04-23 00:55:17.625 114 12520.50 15.85 54959.25 88888.00 2012-04-23 00:55:17.750 114 12520.45 15.82 54959.25 88888.00 2012-04-23 00:55:17.875 114 12520.48 15.80 54959.22 88888.00 2012-04-23 00:55:18.000 114 12520.58 15.82 54959.22 88888.00 2012-04-23 00:55:18.125 114 12520.60 15.82 54959.25 88888.00 2012-04-23 00:55:18.250 114 12520.62 15.80 54959.25 88888.00 2012-04-23 00:55:18.375 114 12520.65 15.82 54959.25 88888.00 2012-04-23 00:55:18.500 114 12520.65 15.82 54959.25 88888.00 2012-04-23 00:55:18.625 114 12520.58 15.82 54959.22 88888.00 2012-04-23 00:55:18.750 114 12520.60 15.82 54959.22 88888.00 2012-04-23 00:55:18.875 114 12520.67 15.80 54959.22 88888.00 2012-04-23 00:55:19.000 114 12520.75 15.80 54959.22 88888.00 2012-04-23 00:55:19.125 114 12520.73 15.80 54959.22 88888.00 2012-04-23 00:55:19.250 114 12520.70 15.78 54959.25 88888.00 2012-04-23 00:55:19.375 114 12520.70 15.80 54959.25 88888.00 2012-04-23 00:55:19.500 114 12520.73 15.82 54959.25 88888.00 2012-04-23 00:55:19.625 114 12520.70 15.82 54959.25 88888.00 2012-04-23 00:55:19.750 114 12520.70 15.82 54959.25 88888.00 2012-04-23 00:55:19.875 114 12520.73 15.82 54959.22 88888.00 2012-04-23 00:55:20.000 114 12520.73 15.80 54959.25 88888.00 2012-04-23 00:55:20.125 114 12520.70 15.80 54959.25 88888.00 2012-04-23 00:55:20.250 114 12520.62 15.80 54959.22 88888.00 2012-04-23 00:55:20.375 114 12520.58 15.82 54959.22 88888.00 2012-04-23 00:55:20.500 114 12520.60 15.85 54959.22 88888.00 2012-04-23 00:55:20.625 114 12520.65 15.82 54959.22 88888.00 2012-04-23 00:55:20.750 114 12520.70 15.82 54959.22 88888.00 2012-04-23 00:55:20.875 114 12520.70 15.80 54959.22 88888.00 2012-04-23 00:55:21.000 114 12520.67 15.85 54959.22 88888.00 2012-04-23 00:55:21.125 114 12520.67 15.85 54959.22 88888.00 2012-04-23 00:55:21.250 114 12520.62 15.82 54959.22 88888.00 2012-04-23 00:55:21.375 114 12520.70 15.82 54959.20 88888.00 2012-04-23 00:55:21.500 114 12520.77 15.82 54959.20 88888.00 2012-04-23 00:55:21.625 114 12520.73 15.82 54959.22 88888.00 2012-04-23 00:55:21.750 114 12520.65 15.85 54959.20 88888.00 2012-04-23 00:55:21.875 114 12520.62 15.85 54959.22 88888.00 2012-04-23 00:55:22.000 114 12520.67 15.80 54959.22 88888.00 2012-04-23 00:55:22.125 114 12520.65 15.78 54959.22 88888.00 2012-04-23 00:55:22.250 114 12520.60 15.80 54959.22 88888.00 2012-04-23 00:55:22.375 114 12520.62 15.82 54959.20 88888.00 2012-04-23 00:55:22.500 114 12520.65 15.80 54959.20 88888.00 2012-04-23 00:55:22.625 114 12520.62 15.80 54959.22 88888.00 2012-04-23 00:55:22.750 114 12520.65 15.82 54959.22 88888.00 2012-04-23 00:55:22.875 114 12520.65 15.82 54959.22 88888.00 2012-04-23 00:55:23.000 114 12520.67 15.82 54959.20 88888.00 2012-04-23 00:55:23.125 114 12520.60 15.82 54959.22 88888.00 2012-04-23 00:55:23.250 114 12520.55 15.80 54959.22 88888.00 2012-04-23 00:55:23.375 114 12520.67 15.85 54959.20 88888.00 2012-04-23 00:55:23.500 114 12520.73 15.85 54959.20 88888.00 2012-04-23 00:55:23.625 114 12520.73 15.85 54959.20 88888.00 2012-04-23 00:55:23.750 114 12520.67 15.82 54959.20 88888.00 2012-04-23 00:55:23.875 114 12520.67 15.85 54959.22 88888.00 2012-04-23 00:55:24.000 114 12520.77 15.88 54959.22 88888.00 2012-04-23 00:55:24.125 114 12520.80 15.88 54959.20 88888.00 2012-04-23 00:55:24.250 114 12520.75 15.85 54959.20 88888.00 2012-04-23 00:55:24.375 114 12520.75 15.82 54959.20 88888.00 2012-04-23 00:55:24.500 114 12520.75 15.82 54959.20 88888.00 2012-04-23 00:55:24.625 114 12520.77 15.85 54959.18 88888.00 2012-04-23 00:55:24.750 114 12520.73 15.85 54959.20 88888.00 2012-04-23 00:55:24.875 114 12520.70 15.82 54959.20 88888.00 2012-04-23 00:55:25.000 114 12520.75 15.80 54959.20 88888.00 2012-04-23 00:55:25.125 114 12520.83 15.78 54959.20 88888.00 2012-04-23 00:55:25.250 114 12520.77 15.78 54959.20 88888.00 2012-04-23 00:55:25.375 114 12520.77 15.80 54959.20 88888.00 2012-04-23 00:55:25.500 114 12520.77 15.85 54959.20 88888.00 2012-04-23 00:55:25.625 114 12520.83 15.88 54959.18 88888.00 2012-04-23 00:55:25.750 114 12520.83 15.85 54959.20 88888.00 2012-04-23 00:55:25.875 114 12520.80 15.82 54959.20 88888.00 2012-04-23 00:55:26.000 114 12520.80 15.82 54959.15 88888.00 2012-04-23 00:55:26.125 114 12520.80 15.80 54959.18 88888.00 2012-04-23 00:55:26.250 114 12520.75 15.82 54959.20 88888.00 2012-04-23 00:55:26.375 114 12520.77 15.85 54959.18 88888.00 2012-04-23 00:55:26.500 114 12520.88 15.85 54959.20 88888.00 2012-04-23 00:55:26.625 114 12520.90 15.85 54959.20 88888.00 2012-04-23 00:55:26.750 114 12520.85 15.88 54959.18 88888.00 2012-04-23 00:55:26.875 114 12520.80 15.88 54959.18 88888.00 2012-04-23 00:55:27.000 114 12520.77 15.90 54959.15 88888.00 2012-04-23 00:55:27.125 114 12520.80 15.88 54959.15 88888.00 2012-04-23 00:55:27.250 114 12520.88 15.82 54959.15 88888.00 2012-04-23 00:55:27.375 114 12520.90 15.85 54959.15 88888.00 2012-04-23 00:55:27.500 114 12520.85 15.85 54959.15 88888.00 2012-04-23 00:55:27.625 114 12520.83 15.85 54959.15 88888.00 2012-04-23 00:55:27.750 114 12520.83 15.82 54959.18 88888.00 2012-04-23 00:55:27.875 114 12520.80 15.82 54959.20 88888.00 2012-04-23 00:55:28.000 114 12520.75 15.85 54959.18 88888.00 2012-04-23 00:55:28.125 114 12520.70 15.85 54959.18 88888.00 2012-04-23 00:55:28.250 114 12520.73 15.82 54959.18 88888.00 2012-04-23 00:55:28.375 114 12520.83 15.85 54959.18 88888.00 2012-04-23 00:55:28.500 114 12520.83 15.88 54959.18 88888.00 2012-04-23 00:55:28.625 114 12520.83 15.88 54959.18 88888.00 2012-04-23 00:55:28.750 114 12520.80 15.85 54959.15 88888.00 2012-04-23 00:55:28.875 114 12520.77 15.88 54959.18 88888.00 2012-04-23 00:55:29.000 114 12520.75 15.82 54959.18 88888.00 2012-04-23 00:55:29.125 114 12520.80 15.82 54959.18 88888.00 2012-04-23 00:55:29.250 114 12520.80 15.85 54959.18 88888.00 2012-04-23 00:55:29.375 114 12520.80 15.85 54959.15 88888.00 2012-04-23 00:55:29.500 114 12520.83 15.85 54959.15 88888.00 2012-04-23 00:55:29.625 114 12520.80 15.88 54959.18 88888.00 2012-04-23 00:55:29.750 114 12520.80 15.85 54959.18 88888.00 2012-04-23 00:55:29.875 114 12520.77 15.85 54959.18 88888.00 2012-04-23 00:55:30.000 114 12520.77 15.85 54959.15 88888.00 2012-04-23 00:55:30.125 114 12520.80 15.85 54959.18 88888.00 2012-04-23 00:55:30.250 114 12520.77 15.82 54959.18 88888.00 2012-04-23 00:55:30.375 114 12520.75 15.82 54959.15 88888.00 2012-04-23 00:55:30.500 114 12520.77 15.85 54959.18 88888.00 2012-04-23 00:55:30.625 114 12520.80 15.88 54959.20 88888.00 2012-04-23 00:55:30.750 114 12520.85 15.90 54959.20 88888.00 2012-04-23 00:55:30.875 114 12520.85 15.88 54959.20 88888.00 2012-04-23 00:55:31.000 114 12520.90 15.85 54959.15 88888.00 2012-04-23 00:55:31.125 114 12520.88 15.80 54959.15 88888.00 2012-04-23 00:55:31.250 114 12520.83 15.78 54959.12 88888.00 2012-04-23 00:55:31.375 114 12520.85 15.82 54959.12 88888.00 2012-04-23 00:55:31.500 114 12520.85 15.85 54959.15 88888.00 2012-04-23 00:55:31.625 114 12520.88 15.85 54959.12 88888.00 2012-04-23 00:55:31.750 114 12520.83 15.88 54959.12 88888.00 2012-04-23 00:55:31.875 114 12520.83 15.85 54959.12 88888.00 2012-04-23 00:55:32.000 114 12520.88 15.85 54959.10 88888.00 2012-04-23 00:55:32.125 114 12520.90 15.82 54959.15 88888.00 2012-04-23 00:55:32.250 114 12520.85 15.82 54959.12 88888.00 2012-04-23 00:55:32.375 114 12520.83 15.85 54959.12 88888.00 2012-04-23 00:55:32.500 114 12520.88 15.85 54959.10 88888.00 2012-04-23 00:55:32.625 114 12520.88 15.82 54959.12 88888.00 2012-04-23 00:55:32.750 114 12520.83 15.85 54959.12 88888.00 2012-04-23 00:55:32.875 114 12520.80 15.85 54959.12 88888.00 2012-04-23 00:55:33.000 114 12520.83 15.85 54959.12 88888.00 2012-04-23 00:55:33.125 114 12520.83 15.82 54959.12 88888.00 2012-04-23 00:55:33.250 114 12520.85 15.85 54959.12 88888.00 2012-04-23 00:55:33.375 114 12520.92 15.85 54959.15 88888.00 2012-04-23 00:55:33.500 114 12520.95 15.82 54959.15 88888.00 2012-04-23 00:55:33.625 114 12520.95 15.82 54959.12 88888.00 2012-04-23 00:55:33.750 114 12520.88 15.88 54959.12 88888.00 2012-04-23 00:55:33.875 114 12520.85 15.85 54959.12 88888.00 2012-04-23 00:55:34.000 114 12520.88 15.85 54959.12 88888.00 2012-04-23 00:55:34.125 114 12520.88 15.88 54959.15 88888.00 2012-04-23 00:55:34.250 114 12520.77 15.88 54959.15 88888.00 2012-04-23 00:55:34.375 114 12520.80 15.85 54959.18 88888.00 2012-04-23 00:55:34.500 114 12520.80 15.85 54959.15 88888.00 2012-04-23 00:55:34.625 114 12520.83 15.85 54959.12 88888.00 2012-04-23 00:55:34.750 114 12520.90 15.88 54959.12 88888.00 2012-04-23 00:55:34.875 114 12520.90 15.90 54959.10 88888.00 2012-04-23 00:55:35.000 114 12520.92 15.88 54959.10 88888.00 2012-04-23 00:55:35.125 114 12520.95 15.85 54959.12 88888.00 2012-04-23 00:55:35.250 114 12520.95 15.88 54959.15 88888.00 2012-04-23 00:55:35.375 114 12520.90 15.90 54959.15 88888.00 2012-04-23 00:55:35.500 114 12520.95 15.88 54959.12 88888.00 2012-04-23 00:55:35.625 114 12520.92 15.90 54959.12 88888.00 2012-04-23 00:55:35.750 114 12520.88 15.90 54959.12 88888.00 2012-04-23 00:55:35.875 114 12520.83 15.88 54959.07 88888.00 2012-04-23 00:55:36.000 114 12520.90 15.88 54959.07 88888.00 2012-04-23 00:55:36.125 114 12520.95 15.85 54959.07 88888.00 2012-04-23 00:55:36.250 114 12520.95 15.82 54959.12 88888.00 2012-04-23 00:55:36.375 114 12520.92 15.85 54959.10 88888.00 2012-04-23 00:55:36.500 114 12520.85 15.88 54959.10 88888.00 2012-04-23 00:55:36.625 114 12520.88 15.85 54959.07 88888.00 2012-04-23 00:55:36.750 114 12520.88 15.85 54959.07 88888.00 2012-04-23 00:55:36.875 114 12520.90 15.85 54959.10 88888.00 2012-04-23 00:55:37.000 114 12520.95 15.85 54959.07 88888.00 2012-04-23 00:55:37.125 114 12520.90 15.88 54959.10 88888.00 2012-04-23 00:55:37.250 114 12520.85 15.88 54959.07 88888.00 2012-04-23 00:55:37.375 114 12520.90 15.88 54959.07 88888.00 2012-04-23 00:55:37.500 114 12520.88 15.85 54959.10 88888.00 2012-04-23 00:55:37.625 114 12520.92 15.82 54959.10 88888.00 2012-04-23 00:55:37.750 114 12520.98 15.85 54959.05 88888.00 2012-04-23 00:55:37.875 114 12520.98 15.82 54959.07 88888.00 2012-04-23 00:55:38.000 114 12521.02 15.85 54959.05 88888.00 2012-04-23 00:55:38.125 114 12521.05 15.88 54959.10 88888.00 2012-04-23 00:55:38.250 114 12520.98 15.88 54959.12 88888.00 2012-04-23 00:55:38.375 114 12521.02 15.88 54959.10 88888.00 2012-04-23 00:55:38.500 114 12521.05 15.85 54959.10 88888.00 2012-04-23 00:55:38.625 114 12521.02 15.85 54959.07 88888.00 2012-04-23 00:55:38.750 114 12520.98 15.88 54959.07 88888.00 2012-04-23 00:55:38.875 114 12521.00 15.88 54959.10 88888.00 2012-04-23 00:55:39.000 114 12520.95 15.85 54959.10 88888.00 2012-04-23 00:55:39.125 114 12521.02 15.82 54959.07 88888.00 2012-04-23 00:55:39.250 114 12521.00 15.82 54959.10 88888.00 2012-04-23 00:55:39.375 114 12521.05 15.82 54959.10 88888.00 2012-04-23 00:55:39.500 114 12521.00 15.80 54959.07 88888.00 2012-04-23 00:55:39.625 114 12520.98 15.82 54959.10 88888.00 2012-04-23 00:55:39.750 114 12520.95 15.85 54959.07 88888.00 2012-04-23 00:55:39.875 114 12520.95 15.85 54959.07 88888.00 2012-04-23 00:55:40.000 114 12520.98 15.85 54959.10 88888.00 2012-04-23 00:55:40.125 114 12521.00 15.82 54959.12 88888.00 2012-04-23 00:55:40.250 114 12520.98 15.80 54959.10 88888.00 2012-04-23 00:55:40.375 114 12520.98 15.82 54959.10 88888.00 2012-04-23 00:55:40.500 114 12520.92 15.80 54959.07 88888.00 2012-04-23 00:55:40.625 114 12520.92 15.80 54959.07 88888.00 2012-04-23 00:55:40.750 114 12520.95 15.82 54959.10 88888.00 2012-04-23 00:55:40.875 114 12520.90 15.85 54959.10 88888.00 2012-04-23 00:55:41.000 114 12520.90 15.85 54959.10 88888.00 2012-04-23 00:55:41.125 114 12521.00 15.82 54959.07 88888.00 2012-04-23 00:55:41.250 114 12521.02 15.85 54959.10 88888.00 2012-04-23 00:55:41.375 114 12521.05 15.88 54959.07 88888.00 2012-04-23 00:55:41.500 114 12521.10 15.85 54959.07 88888.00 2012-04-23 00:55:41.625 114 12521.05 15.85 54959.05 88888.00 2012-04-23 00:55:41.750 114 12521.08 15.85 54959.07 88888.00 2012-04-23 00:55:41.875 114 12521.10 15.85 54959.10 88888.00 2012-04-23 00:55:42.000 114 12521.10 15.85 54959.05 88888.00 2012-04-23 00:55:42.125 114 12521.05 15.82 54959.07 88888.00 2012-04-23 00:55:42.250 114 12521.02 15.82 54959.10 88888.00 2012-04-23 00:55:42.375 114 12521.08 15.85 54959.07 88888.00 2012-04-23 00:55:42.500 114 12521.08 15.82 54959.05 88888.00 2012-04-23 00:55:42.625 114 12521.05 15.88 54959.07 88888.00 2012-04-23 00:55:42.750 114 12521.02 15.88 54959.05 88888.00 2012-04-23 00:55:42.875 114 12521.05 15.88 54959.07 88888.00 2012-04-23 00:55:43.000 114 12521.05 15.80 54959.05 88888.00 2012-04-23 00:55:43.125 114 12521.05 15.80 54959.07 88888.00 2012-04-23 00:55:43.250 114 12521.08 15.82 54959.05 88888.00 2012-04-23 00:55:43.375 114 12521.12 15.85 54959.07 88888.00 2012-04-23 00:55:43.500 114 12521.08 15.85 54959.07 88888.00 2012-04-23 00:55:43.625 114 12521.10 15.82 54959.05 88888.00 2012-04-23 00:55:43.750 114 12521.08 15.82 54959.05 88888.00 2012-04-23 00:55:43.875 114 12521.05 15.88 54959.05 88888.00 2012-04-23 00:55:44.000 114 12521.02 15.85 54959.05 88888.00 2012-04-23 00:55:44.125 114 12521.02 15.85 54959.05 88888.00 2012-04-23 00:55:44.250 114 12521.05 15.85 54959.05 88888.00 2012-04-23 00:55:44.375 114 12521.15 15.85 54959.05 88888.00 2012-04-23 00:55:44.500 114 12521.20 15.82 54959.05 88888.00 2012-04-23 00:55:44.625 114 12521.17 15.88 54959.05 88888.00 2012-04-23 00:55:44.750 114 12521.12 15.88 54959.07 88888.00 2012-04-23 00:55:44.875 114 12521.10 15.85 54959.05 88888.00 2012-04-23 00:55:45.000 114 12521.08 15.88 54959.05 88888.00 2012-04-23 00:55:45.125 114 12521.08 15.88 54959.07 88888.00 2012-04-23 00:55:45.250 114 12521.10 15.85 54959.05 88888.00 2012-04-23 00:55:45.375 114 12521.15 15.85 54959.07 88888.00 2012-04-23 00:55:45.500 114 12521.08 15.82 54959.03 88888.00 2012-04-23 00:55:45.625 114 12521.10 15.82 54959.03 88888.00 2012-04-23 00:55:45.750 114 12521.17 15.82 54959.03 88888.00 2012-04-23 00:55:45.875 114 12521.15 15.82 54959.03 88888.00 2012-04-23 00:55:46.000 114 12521.08 15.85 54959.03 88888.00 2012-04-23 00:55:46.125 114 12521.10 15.80 54959.05 88888.00 2012-04-23 00:55:46.250 114 12521.02 15.78 54959.05 88888.00 2012-04-23 00:55:46.375 114 12521.02 15.78 54959.00 88888.00 2012-04-23 00:55:46.500 114 12521.10 15.80 54959.00 88888.00 2012-04-23 00:55:46.625 114 12521.10 15.82 54959.05 88888.00 2012-04-23 00:55:46.750 114 12521.08 15.85 54959.07 88888.00 2012-04-23 00:55:46.875 114 12521.05 15.80 54959.05 88888.00 2012-04-23 00:55:47.000 114 12521.02 15.78 54959.03 88888.00 2012-04-23 00:55:47.125 114 12521.00 15.78 54959.05 88888.00 2012-04-23 00:55:47.250 114 12521.00 15.78 54959.03 88888.00 2012-04-23 00:55:47.375 114 12521.10 15.82 54959.05 88888.00 2012-04-23 00:55:47.500 114 12521.17 15.78 54959.03 88888.00 2012-04-23 00:55:47.625 114 12521.17 15.78 54959.00 88888.00 2012-04-23 00:55:47.750 114 12521.12 15.80 54959.03 88888.00 2012-04-23 00:55:47.875 114 12521.12 15.82 54959.05 88888.00 2012-04-23 00:55:48.000 114 12521.15 15.85 54959.03 88888.00 2012-04-23 00:55:48.125 114 12521.25 15.82 54959.05 88888.00 2012-04-23 00:55:48.250 114 12521.20 15.80 54959.05 88888.00 2012-04-23 00:55:48.375 114 12521.17 15.82 54959.05 88888.00 2012-04-23 00:55:48.500 114 12521.17 15.88 54959.05 88888.00 2012-04-23 00:55:48.625 114 12521.23 15.88 54959.03 88888.00 2012-04-23 00:55:48.750 114 12521.23 15.82 54959.00 88888.00 2012-04-23 00:55:48.875 114 12521.20 15.85 54959.03 88888.00 2012-04-23 00:55:49.000 114 12521.17 15.85 54959.05 88888.00 2012-04-23 00:55:49.125 114 12521.12 15.85 54959.03 88888.00 2012-04-23 00:55:49.250 114 12521.10 15.82 54959.03 88888.00 2012-04-23 00:55:49.375 114 12521.10 15.85 54959.03 88888.00 2012-04-23 00:55:49.500 114 12521.12 15.82 54958.97 88888.00 2012-04-23 00:55:49.625 114 12521.12 15.80 54958.97 88888.00 2012-04-23 00:55:49.750 114 12521.17 15.80 54958.97 88888.00 2012-04-23 00:55:49.875 114 12521.20 15.80 54959.03 88888.00 2012-04-23 00:55:50.000 114 12521.20 15.80 54959.03 88888.00 2012-04-23 00:55:50.125 114 12521.15 15.80 54959.03 88888.00 2012-04-23 00:55:50.250 114 12521.12 15.80 54959.03 88888.00 2012-04-23 00:55:50.375 114 12521.23 15.85 54959.03 88888.00 2012-04-23 00:55:50.500 114 12521.15 15.88 54959.00 88888.00 2012-04-23 00:55:50.625 114 12521.17 15.85 54959.00 88888.00 2012-04-23 00:55:50.750 114 12521.17 15.85 54958.97 88888.00 2012-04-23 00:55:50.875 114 12521.12 15.85 54959.00 88888.00 2012-04-23 00:55:51.000 114 12521.12 15.85 54959.00 88888.00 2012-04-23 00:55:51.125 114 12521.23 15.85 54959.00 88888.00 2012-04-23 00:55:51.250 114 12521.20 15.82 54959.03 88888.00 2012-04-23 00:55:51.375 114 12521.17 15.82 54959.05 88888.00 2012-04-23 00:55:51.500 114 12521.17 15.85 54959.03 88888.00 2012-04-23 00:55:51.625 114 12521.17 15.85 54959.00 88888.00 2012-04-23 00:55:51.750 114 12521.17 15.88 54959.03 88888.00 2012-04-23 00:55:51.875 114 12521.15 15.88 54959.07 88888.00 2012-04-23 00:55:52.000 114 12521.17 15.88 54959.05 88888.00 2012-04-23 00:55:52.125 114 12521.25 15.88 54959.07 88888.00 2012-04-23 00:55:52.250 114 12521.25 15.85 54959.07 88888.00 2012-04-23 00:55:52.375 114 12521.27 15.85 54959.07 88888.00 2012-04-23 00:55:52.500 114 12521.25 15.82 54959.05 88888.00 2012-04-23 00:55:52.625 114 12521.25 15.82 54959.03 88888.00 2012-04-23 00:55:52.750 114 12521.25 15.88 54959.03 88888.00 2012-04-23 00:55:52.875 114 12521.27 15.85 54959.03 88888.00 2012-04-23 00:55:53.000 114 12521.33 15.82 54959.03 88888.00 2012-04-23 00:55:53.125 114 12521.33 15.82 54959.03 88888.00 2012-04-23 00:55:53.250 114 12521.23 15.82 54959.03 88888.00 2012-04-23 00:55:53.375 114 12521.25 15.85 54959.00 88888.00 2012-04-23 00:55:53.500 114 12521.25 15.82 54959.00 88888.00 2012-04-23 00:55:53.625 114 12521.27 15.88 54959.03 88888.00 2012-04-23 00:55:53.750 114 12521.25 15.88 54959.03 88888.00 2012-04-23 00:55:53.875 114 12521.20 15.88 54959.00 88888.00 2012-04-23 00:55:54.000 114 12521.25 15.85 54959.00 88888.00 2012-04-23 00:55:54.125 114 12521.27 15.85 54959.00 88888.00 2012-04-23 00:55:54.250 114 12521.33 15.85 54959.03 88888.00 2012-04-23 00:55:54.375 114 12521.27 15.82 54959.03 88888.00 2012-04-23 00:55:54.500 114 12521.23 15.85 54959.05 88888.00 2012-04-23 00:55:54.625 114 12521.20 15.85 54959.03 88888.00 2012-04-23 00:55:54.750 114 12521.20 15.85 54959.00 88888.00 2012-04-23 00:55:54.875 114 12521.23 15.85 54959.00 88888.00 2012-04-23 00:55:55.000 114 12521.33 15.85 54959.00 88888.00 2012-04-23 00:55:55.125 114 12521.35 15.82 54958.97 88888.00 2012-04-23 00:55:55.250 114 12521.25 15.82 54958.97 88888.00 2012-04-23 00:55:55.375 114 12521.25 15.82 54959.00 88888.00 2012-04-23 00:55:55.500 114 12521.27 15.82 54958.97 88888.00 2012-04-23 00:55:55.625 114 12521.25 15.82 54958.95 88888.00 2012-04-23 00:55:55.750 114 12521.20 15.82 54958.95 88888.00 2012-04-23 00:55:55.875 114 12521.23 15.85 54958.97 88888.00 2012-04-23 00:55:56.000 114 12521.25 15.88 54959.00 88888.00 2012-04-23 00:55:56.125 114 12521.23 15.85 54958.97 88888.00 2012-04-23 00:55:56.250 114 12521.23 15.85 54958.97 88888.00 2012-04-23 00:55:56.375 114 12521.30 15.82 54958.97 88888.00 2012-04-23 00:55:56.500 114 12521.30 15.85 54959.00 88888.00 2012-04-23 00:55:56.625 114 12521.30 15.85 54959.00 88888.00 2012-04-23 00:55:56.750 114 12521.30 15.82 54958.97 88888.00 2012-04-23 00:55:56.875 114 12521.30 15.82 54958.97 88888.00 2012-04-23 00:55:57.000 114 12521.35 15.82 54958.97 88888.00 2012-04-23 00:55:57.125 114 12521.38 15.85 54958.97 88888.00 2012-04-23 00:55:57.250 114 12521.30 15.82 54959.00 88888.00 2012-04-23 00:55:57.375 114 12521.38 15.82 54958.97 88888.00 2012-04-23 00:55:57.500 114 12521.40 15.82 54959.00 88888.00 2012-04-23 00:55:57.625 114 12521.33 15.82 54959.00 88888.00 2012-04-23 00:55:57.750 114 12521.27 15.85 54958.97 88888.00 2012-04-23 00:55:57.875 114 12521.27 15.88 54958.97 88888.00 2012-04-23 00:55:58.000 114 12521.35 15.88 54959.00 88888.00 2012-04-23 00:55:58.125 114 12521.40 15.82 54958.97 88888.00 2012-04-23 00:55:58.250 114 12521.30 15.80 54958.97 88888.00 2012-04-23 00:55:58.375 114 12521.25 15.85 54959.00 88888.00 2012-04-23 00:55:58.500 114 12521.27 15.88 54958.97 88888.00 2012-04-23 00:55:58.625 114 12521.35 15.88 54958.93 88888.00 2012-04-23 00:55:58.750 114 12521.40 15.88 54958.95 88888.00 2012-04-23 00:55:58.875 114 12521.38 15.85 54958.97 88888.00 2012-04-23 00:55:59.000 114 12521.35 15.82 54958.95 88888.00 2012-04-23 00:55:59.125 114 12521.33 15.82 54958.95 88888.00 2012-04-23 00:55:59.250 114 12521.30 15.82 54958.97 88888.00 2012-04-23 00:55:59.375 114 12521.45 15.82 54958.97 88888.00 2012-04-23 00:55:59.500 114 12521.48 15.85 54958.97 88888.00 2012-04-23 00:55:59.625 114 12521.40 15.88 54958.97 88888.00 2012-04-23 00:55:59.750 114 12521.38 15.90 54959.00 88888.00 2012-04-23 00:55:59.875 114 12521.35 15.88 54958.97 88888.00 2012-04-23 00:56:00.000 114 12521.30 15.82 54958.95 88888.00 2012-04-23 00:56:00.125 114 12521.35 15.82 54958.97 88888.00 2012-04-23 00:56:00.250 114 12521.35 15.80 54958.97 88888.00 2012-04-23 00:56:00.375 114 12521.35 15.82 54958.97 88888.00 2012-04-23 00:56:00.500 114 12521.40 15.85 54958.97 88888.00 2012-04-23 00:56:00.625 114 12521.42 15.85 54958.97 88888.00 2012-04-23 00:56:00.750 114 12521.42 15.88 54958.95 88888.00 2012-04-23 00:56:00.875 114 12521.40 15.88 54958.97 88888.00 2012-04-23 00:56:01.000 114 12521.38 15.88 54958.95 88888.00 2012-04-23 00:56:01.125 114 12521.40 15.85 54958.95 88888.00 2012-04-23 00:56:01.250 114 12521.40 15.82 54958.97 88888.00 2012-04-23 00:56:01.375 114 12521.45 15.85 54959.00 88888.00 2012-04-23 00:56:01.500 114 12521.42 15.82 54959.00 88888.00 2012-04-23 00:56:01.625 114 12521.45 15.82 54959.00 88888.00 2012-04-23 00:56:01.750 114 12521.45 15.85 54959.00 88888.00 2012-04-23 00:56:01.875 114 12521.42 15.80 54959.00 88888.00 2012-04-23 00:56:02.000 114 12521.45 15.80 54958.97 88888.00 2012-04-23 00:56:02.125 114 12521.45 15.85 54958.97 88888.00 2012-04-23 00:56:02.250 114 12521.40 15.88 54959.00 88888.00 2012-04-23 00:56:02.375 114 12521.45 15.88 54958.97 88888.00 2012-04-23 00:56:02.500 114 12521.50 15.85 54958.95 88888.00 2012-04-23 00:56:02.625 114 12521.50 15.82 54958.95 88888.00 2012-04-23 00:56:02.750 114 12521.48 15.80 54958.95 88888.00 2012-04-23 00:56:02.875 114 12521.48 15.82 54958.95 88888.00 2012-04-23 00:56:03.000 114 12521.40 15.82 54958.95 88888.00 2012-04-23 00:56:03.125 114 12521.42 15.85 54958.97 88888.00 2012-04-23 00:56:03.250 114 12521.42 15.82 54958.97 88888.00 2012-04-23 00:56:03.375 114 12521.45 15.80 54958.97 88888.00 2012-04-23 00:56:03.500 114 12521.48 15.80 54958.97 88888.00 2012-04-23 00:56:03.625 114 12521.50 15.80 54958.97 88888.00 2012-04-23 00:56:03.750 114 12521.48 15.80 54958.97 88888.00 2012-04-23 00:56:03.875 114 12521.48 15.80 54958.97 88888.00 2012-04-23 00:56:04.000 114 12521.48 15.78 54958.97 88888.00 2012-04-23 00:56:04.125 114 12521.52 15.80 54958.95 88888.00 2012-04-23 00:56:04.250 114 12521.58 15.82 54958.97 88888.00 2012-04-23 00:56:04.375 114 12521.58 15.82 54958.97 88888.00 2012-04-23 00:56:04.500 114 12521.55 15.82 54958.97 88888.00 2012-04-23 00:56:04.625 114 12521.52 15.80 54959.00 88888.00 2012-04-23 00:56:04.750 114 12521.48 15.75 54959.00 88888.00 2012-04-23 00:56:04.875 114 12521.50 15.80 54958.97 88888.00 2012-04-23 00:56:05.000 114 12521.48 15.78 54958.97 88888.00 2012-04-23 00:56:05.125 114 12521.45 15.78 54958.97 88888.00 2012-04-23 00:56:05.250 114 12521.38 15.80 54959.00 88888.00 2012-04-23 00:56:05.375 114 12521.38 15.85 54959.00 88888.00 2012-04-23 00:56:05.500 114 12521.40 15.85 54959.00 88888.00 2012-04-23 00:56:05.625 114 12521.42 15.82 54958.95 88888.00 2012-04-23 00:56:05.750 114 12521.42 15.82 54958.97 88888.00 2012-04-23 00:56:05.875 114 12521.45 15.82 54958.97 88888.00 2012-04-23 00:56:06.000 114 12521.48 15.85 54959.00 88888.00 2012-04-23 00:56:06.125 114 12521.50 15.82 54958.97 88888.00 2012-04-23 00:56:06.250 114 12521.42 15.78 54959.00 88888.00 2012-04-23 00:56:06.375 114 12521.45 15.80 54958.97 88888.00 2012-04-23 00:56:06.500 114 12521.52 15.80 54958.97 88888.00 2012-04-23 00:56:06.625 114 12521.52 15.80 54958.95 88888.00 2012-04-23 00:56:06.750 114 12521.52 15.78 54958.97 88888.00 2012-04-23 00:56:06.875 114 12521.52 15.80 54958.95 88888.00 2012-04-23 00:56:07.000 114 12521.50 15.82 54958.93 88888.00 2012-04-23 00:56:07.125 114 12521.48 15.82 54958.93 88888.00 2012-04-23 00:56:07.250 114 12521.48 15.75 54958.93 88888.00 2012-04-23 00:56:07.375 114 12521.50 15.75 54958.90 88888.00 2012-04-23 00:56:07.500 114 12521.50 15.75 54958.93 88888.00 2012-04-23 00:56:07.625 114 12521.50 15.80 54958.93 88888.00 2012-04-23 00:56:07.750 114 12521.48 15.78 54958.95 88888.00 2012-04-23 00:56:07.875 114 12521.52 15.78 54958.93 88888.00 2012-04-23 00:56:08.000 114 12521.55 15.80 54958.95 88888.00 2012-04-23 00:56:08.125 114 12521.52 15.85 54958.95 88888.00 2012-04-23 00:56:08.250 114 12521.48 15.82 54958.95 88888.00 2012-04-23 00:56:08.375 114 12521.48 15.85 54958.95 88888.00 2012-04-23 00:56:08.500 114 12521.50 15.85 54958.95 88888.00 2012-04-23 00:56:08.625 114 12521.52 15.85 54958.93 88888.00 2012-04-23 00:56:08.750 114 12521.50 15.82 54958.93 88888.00 2012-04-23 00:56:08.875 114 12521.48 15.82 54958.95 88888.00 2012-04-23 00:56:09.000 114 12521.48 15.82 54958.93 88888.00 2012-04-23 00:56:09.125 114 12521.52 15.82 54958.93 88888.00 2012-04-23 00:56:09.250 114 12521.50 15.82 54958.95 88888.00 2012-04-23 00:56:09.375 114 12521.55 15.85 54958.93 88888.00 2012-04-23 00:56:09.500 114 12521.55 15.82 54958.93 88888.00 2012-04-23 00:56:09.625 114 12521.60 15.85 54958.90 88888.00 2012-04-23 00:56:09.750 114 12521.62 15.85 54958.93 88888.00 2012-04-23 00:56:09.875 114 12521.55 15.82 54958.88 88888.00 2012-04-23 00:56:10.000 114 12521.55 15.85 54958.90 88888.00 2012-04-23 00:56:10.125 114 12521.55 15.85 54958.90 88888.00 2012-04-23 00:56:10.250 114 12521.48 15.85 54958.95 88888.00 2012-04-23 00:56:10.375 114 12521.50 15.85 54958.93 88888.00 2012-04-23 00:56:10.500 114 12521.50 15.82 54958.90 88888.00 2012-04-23 00:56:10.625 114 12521.52 15.85 54958.93 88888.00 2012-04-23 00:56:10.750 114 12521.52 15.90 54958.93 88888.00 2012-04-23 00:56:10.875 114 12521.55 15.88 54958.93 88888.00 2012-04-23 00:56:11.000 114 12521.52 15.88 54958.95 88888.00 2012-04-23 00:56:11.125 114 12521.52 15.90 54958.95 88888.00 2012-04-23 00:56:11.250 114 12521.52 15.85 54958.95 88888.00 2012-04-23 00:56:11.375 114 12521.55 15.88 54958.93 88888.00 2012-04-23 00:56:11.500 114 12521.50 15.88 54958.95 88888.00 2012-04-23 00:56:11.625 114 12521.52 15.88 54958.93 88888.00 2012-04-23 00:56:11.750 114 12521.52 15.88 54958.95 88888.00 2012-04-23 00:56:11.875 114 12521.58 15.90 54958.95 88888.00 2012-04-23 00:56:12.000 114 12521.58 15.88 54958.93 88888.00 2012-04-23 00:56:12.125 114 12521.55 15.85 54958.93 88888.00 2012-04-23 00:56:12.250 114 12521.58 15.85 54958.93 88888.00 2012-04-23 00:56:12.375 114 12521.62 15.88 54958.95 88888.00 2012-04-23 00:56:12.500 114 12521.65 15.88 54958.93 88888.00 2012-04-23 00:56:12.625 114 12521.62 15.88 54958.93 88888.00 2012-04-23 00:56:12.750 114 12521.60 15.88 54958.90 88888.00 2012-04-23 00:56:12.875 114 12521.60 15.88 54958.90 88888.00 2012-04-23 00:56:13.000 114 12521.62 15.88 54958.90 88888.00 2012-04-23 00:56:13.125 114 12521.62 15.85 54958.88 88888.00 2012-04-23 00:56:13.250 114 12521.65 15.82 54958.90 88888.00 2012-04-23 00:56:13.375 114 12521.65 15.88 54958.93 88888.00 2012-04-23 00:56:13.500 114 12521.65 15.93 54958.95 88888.00 2012-04-23 00:56:13.625 114 12521.65 15.93 54958.90 88888.00 2012-04-23 00:56:13.750 114 12521.65 15.90 54958.93 88888.00 2012-04-23 00:56:13.875 114 12521.60 15.88 54958.93 88888.00 2012-04-23 00:56:14.000 114 12521.60 15.88 54958.90 88888.00 2012-04-23 00:56:14.125 114 12521.52 15.82 54958.88 88888.00 2012-04-23 00:56:14.250 114 12521.52 15.85 54958.93 88888.00 2012-04-23 00:56:14.375 114 12521.62 15.93 54958.93 88888.00 2012-04-23 00:56:14.500 114 12521.67 15.88 54958.90 88888.00 2012-04-23 00:56:14.625 114 12521.65 15.90 54958.93 88888.00 2012-04-23 00:56:14.750 114 12521.55 15.90 54958.93 88888.00 2012-04-23 00:56:14.875 114 12521.52 15.90 54958.90 88888.00 2012-04-23 00:56:15.000 114 12521.55 15.95 54958.90 88888.00 2012-04-23 00:56:15.125 114 12521.58 15.95 54958.93 88888.00 2012-04-23 00:56:15.250 114 12521.58 15.93 54958.93 88888.00 2012-04-23 00:56:15.375 114 12521.55 15.93 54958.93 88888.00 2012-04-23 00:56:15.500 114 12521.50 15.90 54958.90 88888.00 2012-04-23 00:56:15.625 114 12521.48 15.88 54958.90 88888.00 2012-04-23 00:56:15.750 114 12521.48 15.90 54958.90 88888.00 2012-04-23 00:56:15.875 114 12521.52 15.93 54958.93 88888.00 2012-04-23 00:56:16.000 114 12521.52 15.90 54958.90 88888.00 2012-04-23 00:56:16.125 114 12521.55 15.90 54958.90 88888.00 2012-04-23 00:56:16.250 114 12521.50 15.88 54958.88 88888.00 2012-04-23 00:56:16.375 114 12521.42 15.90 54958.90 88888.00 2012-04-23 00:56:16.500 114 12521.45 15.88 54958.90 88888.00 2012-04-23 00:56:16.625 114 12521.52 15.90 54958.90 88888.00 2012-04-23 00:56:16.750 114 12521.50 15.90 54958.90 88888.00 2012-04-23 00:56:16.875 114 12521.52 15.90 54958.90 88888.00 2012-04-23 00:56:17.000 114 12521.58 15.88 54958.90 88888.00 2012-04-23 00:56:17.125 114 12521.52 15.93 54958.93 88888.00 2012-04-23 00:56:17.250 114 12521.48 15.93 54958.93 88888.00 2012-04-23 00:56:17.375 114 12521.50 15.95 54958.93 88888.00 2012-04-23 00:56:17.500 114 12521.55 15.95 54958.93 88888.00 2012-04-23 00:56:17.625 114 12521.58 15.93 54958.93 88888.00 2012-04-23 00:56:17.750 114 12521.55 15.93 54958.93 88888.00 2012-04-23 00:56:17.875 114 12521.52 15.93 54958.93 88888.00 2012-04-23 00:56:18.000 114 12521.55 15.93 54958.90 88888.00 2012-04-23 00:56:18.125 114 12521.55 15.93 54958.90 88888.00 2012-04-23 00:56:18.250 114 12521.50 15.90 54958.93 88888.00 2012-04-23 00:56:18.375 114 12521.55 15.93 54958.93 88888.00 2012-04-23 00:56:18.500 114 12521.58 15.93 54958.93 88888.00 2012-04-23 00:56:18.625 114 12521.52 15.95 54958.93 88888.00 2012-04-23 00:56:18.750 114 12521.52 15.97 54958.88 88888.00 2012-04-23 00:56:18.875 114 12521.58 15.95 54958.90 88888.00 2012-04-23 00:56:19.000 114 12521.60 15.95 54958.93 88888.00 2012-04-23 00:56:19.125 114 12521.52 15.95 54958.93 88888.00 2012-04-23 00:56:19.250 114 12521.52 15.93 54958.90 88888.00 2012-04-23 00:56:19.375 114 12521.58 15.93 54958.93 88888.00 2012-04-23 00:56:19.500 114 12521.58 15.97 54958.90 88888.00 2012-04-23 00:56:19.625 114 12521.60 15.97 54958.90 88888.00 2012-04-23 00:56:19.750 114 12521.60 15.95 54958.95 88888.00 2012-04-23 00:56:19.875 114 12521.55 15.95 54958.95 88888.00 2012-04-23 00:56:20.000 114 12521.52 15.95 54958.95 88888.00 2012-04-23 00:56:20.125 114 12521.58 15.97 54958.93 88888.00 2012-04-23 00:56:20.250 114 12521.58 15.95 54958.93 88888.00 2012-04-23 00:56:20.375 114 12521.60 15.95 54958.95 88888.00 2012-04-23 00:56:20.500 114 12521.60 15.97 54958.95 88888.00 2012-04-23 00:56:20.625 114 12521.52 15.95 54958.93 88888.00 2012-04-23 00:56:20.750 114 12521.50 15.93 54958.93 88888.00 2012-04-23 00:56:20.875 114 12521.50 15.93 54958.93 88888.00 2012-04-23 00:56:21.000 114 12521.55 15.95 54958.93 88888.00 2012-04-23 00:56:21.125 114 12521.55 15.95 54958.93 88888.00 2012-04-23 00:56:21.250 114 12521.48 15.93 54958.93 88888.00 2012-04-23 00:56:21.375 114 12521.48 15.93 54958.93 88888.00 2012-04-23 00:56:21.500 114 12521.52 15.97 54958.90 88888.00 2012-04-23 00:56:21.625 114 12521.55 15.97 54958.93 88888.00 2012-04-23 00:56:21.750 114 12521.55 15.97 54958.95 88888.00 2012-04-23 00:56:21.875 114 12521.52 15.95 54958.90 88888.00 2012-04-23 00:56:22.000 114 12521.52 15.97 54958.90 88888.00 2012-04-23 00:56:22.125 114 12521.52 15.95 54958.93 88888.00 2012-04-23 00:56:22.250 114 12521.45 15.95 54958.93 88888.00 2012-04-23 00:56:22.375 114 12521.48 15.97 54958.93 88888.00 2012-04-23 00:56:22.500 114 12521.50 15.97 54958.93 88888.00 2012-04-23 00:56:22.625 114 12521.48 15.97 54958.90 88888.00 2012-04-23 00:56:22.750 114 12521.50 16.00 54958.93 88888.00 2012-04-23 00:56:22.875 114 12521.52 15.97 54958.95 88888.00 2012-04-23 00:56:23.000 114 12521.48 15.95 54958.93 88888.00 2012-04-23 00:56:23.125 114 12521.45 15.93 54958.95 88888.00 2012-04-23 00:56:23.250 114 12521.45 15.95 54958.93 88888.00 2012-04-23 00:56:23.375 114 12521.48 15.97 54958.90 88888.00 2012-04-23 00:56:23.500 114 12521.40 15.95 54958.90 88888.00 2012-04-23 00:56:23.625 114 12521.40 15.97 54958.93 88888.00 2012-04-23 00:56:23.750 114 12521.45 15.97 54958.93 88888.00 2012-04-23 00:56:23.875 114 12521.48 15.97 54958.93 88888.00 2012-04-23 00:56:24.000 114 12521.45 15.97 54958.93 88888.00 2012-04-23 00:56:24.125 114 12521.40 16.00 54958.95 88888.00 2012-04-23 00:56:24.250 114 12521.38 15.95 54958.95 88888.00 2012-04-23 00:56:24.375 114 12521.40 15.95 54958.93 88888.00 2012-04-23 00:56:24.500 114 12521.42 15.93 54958.95 88888.00 2012-04-23 00:56:24.625 114 12521.45 15.93 54958.93 88888.00 2012-04-23 00:56:24.750 114 12521.50 15.97 54958.95 88888.00 2012-04-23 00:56:24.875 114 12521.55 15.97 54958.95 88888.00 2012-04-23 00:56:25.000 114 12521.50 15.97 54958.93 88888.00 2012-04-23 00:56:25.125 114 12521.52 15.97 54958.93 88888.00 2012-04-23 00:56:25.250 114 12521.48 15.97 54958.93 88888.00 2012-04-23 00:56:25.375 114 12521.52 15.97 54958.93 88888.00 2012-04-23 00:56:25.500 114 12521.52 16.00 54958.93 88888.00 2012-04-23 00:56:25.625 114 12521.55 15.97 54958.95 88888.00 2012-04-23 00:56:25.750 114 12521.58 16.00 54958.93 88888.00 2012-04-23 00:56:25.875 114 12521.52 16.00 54958.93 88888.00 2012-04-23 00:56:26.000 114 12521.45 16.00 54958.90 88888.00 2012-04-23 00:56:26.125 114 12521.40 16.00 54958.90 88888.00 2012-04-23 00:56:26.250 114 12521.38 15.97 54958.90 88888.00 2012-04-23 00:56:26.375 114 12521.42 15.97 54958.90 88888.00 2012-04-23 00:56:26.500 114 12521.50 16.00 54958.90 88888.00 2012-04-23 00:56:26.625 114 12521.50 16.00 54958.93 88888.00 2012-04-23 00:56:26.750 114 12521.42 16.00 54958.93 88888.00 2012-04-23 00:56:26.875 114 12521.45 15.97 54958.93 88888.00 2012-04-23 00:56:27.000 114 12521.50 15.97 54958.88 88888.00 2012-04-23 00:56:27.125 114 12521.48 15.97 54958.88 88888.00 2012-04-23 00:56:27.250 114 12521.38 15.95 54958.93 88888.00 2012-04-23 00:56:27.375 114 12521.42 15.97 54958.95 88888.00 2012-04-23 00:56:27.500 114 12521.52 15.95 54958.90 88888.00 2012-04-23 00:56:27.625 114 12521.52 15.95 54958.90 88888.00 2012-04-23 00:56:27.750 114 12521.48 16.00 54958.90 88888.00 2012-04-23 00:56:27.875 114 12521.48 15.97 54958.90 88888.00 2012-04-23 00:56:28.000 114 12521.45 15.95 54958.88 88888.00 2012-04-23 00:56:28.125 114 12521.48 15.97 54958.88 88888.00 2012-04-23 00:56:28.250 114 12521.45 15.97 54958.90 88888.00 2012-04-23 00:56:28.375 114 12521.48 15.95 54958.88 88888.00 2012-04-23 00:56:28.500 114 12521.50 15.93 54958.90 88888.00 2012-04-23 00:56:28.625 114 12521.55 15.95 54958.93 88888.00 2012-04-23 00:56:28.750 114 12521.48 15.93 54958.93 88888.00 2012-04-23 00:56:28.875 114 12521.48 16.00 54958.93 88888.00 2012-04-23 00:56:29.000 114 12521.48 15.97 54958.90 88888.00 2012-04-23 00:56:29.125 114 12521.52 15.97 54958.90 88888.00 2012-04-23 00:56:29.250 114 12521.58 15.97 54958.93 88888.00 2012-04-23 00:56:29.375 114 12521.55 16.00 54958.95 88888.00 2012-04-23 00:56:29.500 114 12521.48 16.02 54958.93 88888.00 2012-04-23 00:56:29.625 114 12521.42 15.95 54958.93 88888.00 2012-04-23 00:56:29.750 114 12521.50 15.97 54958.90 88888.00 2012-04-23 00:56:29.875 114 12521.60 16.02 54958.93 88888.00 2012-04-23 00:56:30.000 114 12521.60 16.00 54958.90 88888.00 2012-04-23 00:56:30.125 114 12521.52 15.97 54958.93 88888.00 2012-04-23 00:56:30.250 114 12521.40 16.00 54958.93 88888.00 2012-04-23 00:56:30.375 114 12521.38 16.02 54958.90 88888.00 2012-04-23 00:56:30.500 114 12521.42 16.00 54958.93 88888.00 2012-04-23 00:56:30.625 114 12521.42 16.00 54958.90 88888.00 2012-04-23 00:56:30.750 114 12521.42 16.00 54958.90 88888.00 2012-04-23 00:56:30.875 114 12521.40 15.97 54958.90 88888.00 2012-04-23 00:56:31.000 114 12521.38 16.00 54958.90 88888.00 2012-04-23 00:56:31.125 114 12521.40 15.97 54958.93 88888.00 2012-04-23 00:56:31.250 114 12521.35 15.97 54958.95 88888.00 2012-04-23 00:56:31.375 114 12521.42 15.97 54958.93 88888.00 2012-04-23 00:56:31.500 114 12521.48 15.97 54958.95 88888.00 2012-04-23 00:56:31.625 114 12521.48 16.02 54958.97 88888.00 2012-04-23 00:56:31.750 114 12521.50 16.00 54958.95 88888.00 2012-04-23 00:56:31.875 114 12521.48 16.00 54958.95 88888.00 2012-04-23 00:56:32.000 114 12521.38 16.02 54958.93 88888.00 2012-04-23 00:56:32.125 114 12521.33 15.97 54958.90 88888.00 2012-04-23 00:56:32.250 114 12521.33 15.97 54958.90 88888.00 2012-04-23 00:56:32.375 114 12521.38 16.00 54958.88 88888.00 2012-04-23 00:56:32.500 114 12521.40 16.00 54958.90 88888.00 2012-04-23 00:56:32.625 114 12521.42 16.00 54958.88 88888.00 2012-04-23 00:56:32.750 114 12521.48 16.00 54958.90 88888.00 2012-04-23 00:56:32.875 114 12521.45 16.00 54958.90 88888.00 2012-04-23 00:56:33.000 114 12521.45 16.02 54958.90 88888.00 2012-04-23 00:56:33.125 114 12521.48 16.02 54958.93 88888.00 2012-04-23 00:56:33.250 114 12521.52 16.02 54958.93 88888.00 2012-04-23 00:56:33.375 114 12521.48 16.02 54958.93 88888.00 2012-04-23 00:56:33.500 114 12521.45 16.00 54958.90 88888.00 2012-04-23 00:56:33.625 114 12521.48 16.00 54958.90 88888.00 2012-04-23 00:56:33.750 114 12521.50 15.97 54958.90 88888.00 2012-04-23 00:56:33.875 114 12521.52 15.97 54958.90 88888.00 2012-04-23 00:56:34.000 114 12521.50 15.97 54958.90 88888.00 2012-04-23 00:56:34.125 114 12521.45 16.00 54958.90 88888.00 2012-04-23 00:56:34.250 114 12521.42 16.02 54958.93 88888.00 2012-04-23 00:56:34.375 114 12521.42 16.02 54958.93 88888.00 2012-04-23 00:56:34.500 114 12521.38 16.00 54958.90 88888.00 2012-04-23 00:56:34.625 114 12521.38 16.00 54958.93 88888.00 2012-04-23 00:56:34.750 114 12521.38 16.00 54958.93 88888.00 2012-04-23 00:56:34.875 114 12521.33 16.00 54958.88 88888.00 2012-04-23 00:56:35.000 114 12521.35 16.00 54958.88 88888.00 2012-04-23 00:56:35.125 114 12521.38 16.02 54958.90 88888.00 2012-04-23 00:56:35.250 114 12521.33 15.97 54958.93 88888.00 2012-04-23 00:56:35.375 114 12521.38 16.00 54958.93 88888.00 2012-04-23 00:56:35.500 114 12521.35 16.00 54958.93 88888.00 2012-04-23 00:56:35.625 114 12521.42 16.02 54958.93 88888.00 2012-04-23 00:56:35.750 114 12521.45 16.02 54958.90 88888.00 2012-04-23 00:56:35.875 114 12521.42 16.00 54958.93 88888.00 2012-04-23 00:56:36.000 114 12521.35 16.00 54958.90 88888.00 2012-04-23 00:56:36.125 114 12521.35 16.02 54958.90 88888.00 2012-04-23 00:56:36.250 114 12521.30 16.02 54958.90 88888.00 2012-04-23 00:56:36.375 114 12521.30 16.05 54958.93 88888.00 2012-04-23 00:56:36.500 114 12521.33 16.05 54958.93 88888.00 2012-04-23 00:56:36.625 114 12521.30 16.02 54958.90 88888.00 2012-04-23 00:56:36.750 114 12521.30 16.02 54958.90 88888.00 2012-04-23 00:56:36.875 114 12521.35 16.05 54958.95 88888.00 2012-04-23 00:56:37.000 114 12521.38 16.05 54958.95 88888.00 2012-04-23 00:56:37.125 114 12521.40 16.07 54958.95 88888.00 2012-04-23 00:56:37.250 114 12521.35 16.05 54958.88 88888.00 2012-04-23 00:56:37.375 114 12521.35 16.05 54958.90 88888.00 2012-04-23 00:56:37.500 114 12521.40 16.05 54958.90 88888.00 2012-04-23 00:56:37.625 114 12521.35 16.07 54958.88 88888.00 2012-04-23 00:56:37.750 114 12521.35 16.07 54958.90 88888.00 2012-04-23 00:56:37.875 114 12521.40 16.07 54958.90 88888.00 2012-04-23 00:56:38.000 114 12521.38 16.07 54958.90 88888.00 2012-04-23 00:56:38.125 114 12521.33 16.05 54958.93 88888.00 2012-04-23 00:56:38.250 114 12521.33 16.07 54958.95 88888.00 2012-04-23 00:56:38.375 114 12521.40 16.07 54958.95 88888.00 2012-04-23 00:56:38.500 114 12521.40 16.05 54958.93 88888.00 2012-04-23 00:56:38.625 114 12521.38 16.02 54958.90 88888.00 2012-04-23 00:56:38.750 114 12521.42 16.05 54958.90 88888.00 2012-04-23 00:56:38.875 114 12521.42 16.05 54958.90 88888.00 2012-04-23 00:56:39.000 114 12521.45 16.05 54958.90 88888.00 2012-04-23 00:56:39.125 114 12521.38 16.05 54958.88 88888.00 2012-04-23 00:56:39.250 114 12521.35 16.05 54958.88 88888.00 2012-04-23 00:56:39.375 114 12521.35 16.05 54958.88 88888.00 2012-04-23 00:56:39.500 114 12521.35 16.05 54958.93 88888.00 2012-04-23 00:56:39.625 114 12521.42 16.07 54958.93 88888.00 2012-04-23 00:56:39.750 114 12521.45 16.05 54958.93 88888.00 2012-04-23 00:56:39.875 114 12521.40 16.07 54958.95 88888.00 2012-04-23 00:56:40.000 114 12521.45 16.05 54958.95 88888.00 2012-04-23 00:56:40.125 114 12521.45 16.05 54958.93 88888.00 2012-04-23 00:56:40.250 114 12521.30 16.07 54958.95 88888.00 2012-04-23 00:56:40.375 114 12521.20 16.07 54958.90 88888.00 2012-04-23 00:56:40.500 114 12521.27 16.05 54958.88 88888.00 2012-04-23 00:56:40.625 114 12521.30 16.07 54958.93 88888.00 2012-04-23 00:56:40.750 114 12521.30 16.07 54958.93 88888.00 2012-04-23 00:56:40.875 114 12521.33 16.10 54958.93 88888.00 2012-04-23 00:56:41.000 114 12521.35 16.10 54958.93 88888.00 2012-04-23 00:56:41.125 114 12521.38 16.10 54958.93 88888.00 2012-04-23 00:56:41.250 114 12521.38 16.10 54958.93 88888.00 2012-04-23 00:56:41.375 114 12521.40 16.10 54958.90 88888.00 2012-04-23 00:56:41.500 114 12521.40 16.10 54958.90 88888.00 2012-04-23 00:56:41.625 114 12521.35 16.07 54958.93 88888.00 2012-04-23 00:56:41.750 114 12521.33 16.07 54958.93 88888.00 2012-04-23 00:56:41.875 114 12521.25 16.07 54958.93 88888.00 2012-04-23 00:56:42.000 114 12521.25 16.07 54958.90 88888.00 2012-04-23 00:56:42.125 114 12521.30 16.07 54958.90 88888.00 2012-04-23 00:56:42.250 114 12521.35 16.10 54958.90 88888.00 2012-04-23 00:56:42.375 114 12521.38 16.10 54958.90 88888.00 2012-04-23 00:56:42.500 114 12521.35 16.07 54958.88 88888.00 2012-04-23 00:56:42.625 114 12521.33 16.05 54958.88 88888.00 2012-04-23 00:56:42.750 114 12521.33 16.05 54958.88 88888.00 2012-04-23 00:56:42.875 114 12521.33 16.07 54958.88 88888.00 2012-04-23 00:56:43.000 114 12521.30 16.07 54958.88 88888.00 2012-04-23 00:56:43.125 114 12521.33 16.07 54958.88 88888.00 2012-04-23 00:56:43.250 114 12521.30 16.07 54958.85 88888.00 2012-04-23 00:56:43.375 114 12521.38 16.07 54958.85 88888.00 2012-04-23 00:56:43.500 114 12521.42 16.05 54958.88 88888.00 2012-04-23 00:56:43.625 114 12521.45 16.10 54958.90 88888.00 2012-04-23 00:56:43.750 114 12521.45 16.12 54958.93 88888.00 2012-04-23 00:56:43.875 114 12521.48 16.07 54958.88 88888.00 2012-04-23 00:56:44.000 114 12521.50 16.07 54958.85 88888.00 2012-04-23 00:56:44.125 114 12521.50 16.07 54958.88 88888.00 2012-04-23 00:56:44.250 114 12521.38 16.07 54958.85 88888.00 2012-04-23 00:56:44.375 114 12521.40 16.07 54958.88 88888.00 2012-04-23 00:56:44.500 114 12521.42 16.10 54958.90 88888.00 2012-04-23 00:56:44.625 114 12521.42 16.07 54958.88 88888.00 2012-04-23 00:56:44.750 114 12521.42 16.10 54958.88 88888.00 2012-04-23 00:56:44.875 114 12521.48 16.12 54958.90 88888.00 2012-04-23 00:56:45.000 114 12521.48 16.12 54958.88 88888.00 2012-04-23 00:56:45.125 114 12521.45 16.10 54958.88 88888.00 2012-04-23 00:56:45.250 114 12521.40 16.10 54958.90 88888.00 2012-04-23 00:56:45.375 114 12521.38 16.12 54958.88 88888.00 2012-04-23 00:56:45.500 114 12521.33 16.10 54958.88 88888.00 2012-04-23 00:56:45.625 114 12521.30 16.12 54958.88 88888.00 2012-04-23 00:56:45.750 114 12521.40 16.10 54958.85 88888.00 2012-04-23 00:56:45.875 114 12521.48 16.10 54958.85 88888.00 2012-04-23 00:56:46.000 114 12521.45 16.12 54958.88 88888.00 2012-04-23 00:56:46.125 114 12521.38 16.12 54958.90 88888.00 2012-04-23 00:56:46.250 114 12521.33 16.10 54958.88 88888.00 2012-04-23 00:56:46.375 114 12521.33 16.12 54958.88 88888.00 2012-04-23 00:56:46.500 114 12521.30 16.15 54958.88 88888.00 2012-04-23 00:56:46.625 114 12521.35 16.15 54958.90 88888.00 2012-04-23 00:56:46.750 114 12521.38 16.12 54958.88 88888.00 2012-04-23 00:56:46.875 114 12521.40 16.10 54958.88 88888.00 2012-04-23 00:56:47.000 114 12521.42 16.12 54958.82 88888.00 2012-04-23 00:56:47.125 114 12521.40 16.15 54958.85 88888.00 2012-04-23 00:56:47.250 114 12521.38 16.12 54958.90 88888.00 2012-04-23 00:56:47.375 114 12521.45 16.10 54958.88 88888.00 2012-04-23 00:56:47.500 114 12521.42 16.10 54958.85 88888.00 2012-04-23 00:56:47.625 114 12521.42 16.10 54958.85 88888.00 2012-04-23 00:56:47.750 114 12521.38 16.12 54958.85 88888.00 2012-04-23 00:56:47.875 114 12521.40 16.15 54958.85 88888.00 2012-04-23 00:56:48.000 114 12521.50 16.12 54958.85 88888.00 2012-04-23 00:56:48.125 114 12521.50 16.15 54958.85 88888.00 2012-04-23 00:56:48.250 114 12521.45 16.12 54958.85 88888.00 2012-04-23 00:56:48.375 114 12521.48 16.15 54958.88 88888.00 2012-04-23 00:56:48.500 114 12521.45 16.15 54958.82 88888.00 2012-04-23 00:56:48.625 114 12521.40 16.12 54958.82 88888.00 2012-04-23 00:56:48.750 114 12521.35 16.12 54958.82 88888.00 2012-04-23 00:56:48.875 114 12521.40 16.15 54958.82 88888.00 2012-04-23 00:56:49.000 114 12521.48 16.12 54958.82 88888.00 2012-04-23 00:56:49.125 114 12521.52 16.12 54958.82 88888.00 2012-04-23 00:56:49.250 114 12521.48 16.10 54958.85 88888.00 2012-04-23 00:56:49.375 114 12521.45 16.10 54958.85 88888.00 2012-04-23 00:56:49.500 114 12521.48 16.12 54958.85 88888.00 2012-04-23 00:56:49.625 114 12521.45 16.12 54958.88 88888.00 2012-04-23 00:56:49.750 114 12521.45 16.10 54958.88 88888.00 2012-04-23 00:56:49.875 114 12521.42 16.10 54958.88 88888.00 2012-04-23 00:56:50.000 114 12521.42 16.12 54958.85 88888.00 2012-04-23 00:56:50.125 114 12521.45 16.10 54958.85 88888.00 2012-04-23 00:56:50.250 114 12521.42 16.12 54958.85 88888.00 2012-04-23 00:56:50.375 114 12521.48 16.12 54958.85 88888.00 2012-04-23 00:56:50.500 114 12521.45 16.18 54958.88 88888.00 2012-04-23 00:56:50.625 114 12521.40 16.18 54958.88 88888.00 2012-04-23 00:56:50.750 114 12521.42 16.18 54958.93 88888.00 2012-04-23 00:56:50.875 114 12521.45 16.12 54958.88 88888.00 2012-04-23 00:56:51.000 114 12521.48 16.10 54958.82 88888.00 2012-04-23 00:56:51.125 114 12521.42 16.15 54958.85 88888.00 2012-04-23 00:56:51.250 114 12521.35 16.15 54958.80 88888.00 2012-04-23 00:56:51.375 114 12521.40 16.15 54958.82 88888.00 2012-04-23 00:56:51.500 114 12521.52 16.15 54958.85 88888.00 2012-04-23 00:56:51.625 114 12521.58 16.15 54958.85 88888.00 2012-04-23 00:56:51.750 114 12521.52 16.15 54958.82 88888.00 2012-04-23 00:56:51.875 114 12521.52 16.12 54958.82 88888.00 2012-04-23 00:56:52.000 114 12521.58 16.18 54958.82 88888.00 2012-04-23 00:56:52.125 114 12521.55 16.18 54958.85 88888.00 2012-04-23 00:56:52.250 114 12521.55 16.12 54958.88 88888.00 2012-04-23 00:56:52.375 114 12521.58 16.15 54958.82 88888.00 2012-04-23 00:56:52.500 114 12521.55 16.15 54958.82 88888.00 2012-04-23 00:56:52.625 114 12521.52 16.15 54958.85 88888.00 2012-04-23 00:56:52.750 114 12521.50 16.10 54958.82 88888.00 2012-04-23 00:56:52.875 114 12521.52 16.12 54958.80 88888.00 2012-04-23 00:56:53.000 114 12521.55 16.10 54958.82 88888.00 2012-04-23 00:56:53.125 114 12521.52 16.10 54958.88 88888.00 2012-04-23 00:56:53.250 114 12521.48 16.10 54958.90 88888.00 2012-04-23 00:56:53.375 114 12521.52 16.10 54958.88 88888.00 2012-04-23 00:56:53.500 114 12521.55 16.10 54958.85 88888.00 2012-04-23 00:56:53.625 114 12521.45 16.10 54958.82 88888.00 2012-04-23 00:56:53.750 114 12521.42 16.15 54958.82 88888.00 2012-04-23 00:56:53.875 114 12521.42 16.18 54958.82 88888.00 2012-04-23 00:56:54.000 114 12521.42 16.15 54958.82 88888.00 2012-04-23 00:56:54.125 114 12521.48 16.12 54958.82 88888.00 2012-04-23 00:56:54.250 114 12521.48 16.12 54958.82 88888.00 2012-04-23 00:56:54.375 114 12521.52 16.15 54958.85 88888.00 2012-04-23 00:56:54.500 114 12521.50 16.12 54958.85 88888.00 2012-04-23 00:56:54.625 114 12521.52 16.18 54958.85 88888.00 2012-04-23 00:56:54.750 114 12521.58 16.18 54958.85 88888.00 2012-04-23 00:56:54.875 114 12521.58 16.15 54958.82 88888.00 2012-04-23 00:56:55.000 114 12521.58 16.10 54958.80 88888.00 2012-04-23 00:56:55.125 114 12521.65 16.12 54958.82 88888.00 2012-04-23 00:56:55.250 114 12521.60 16.15 54958.85 88888.00 2012-04-23 00:56:55.375 114 12521.60 16.15 54958.85 88888.00 2012-04-23 00:56:55.500 114 12521.55 16.12 54958.85 88888.00 2012-04-23 00:56:55.625 114 12521.58 16.12 54958.82 88888.00 2012-04-23 00:56:55.750 114 12521.60 16.15 54958.85 88888.00 2012-04-23 00:56:55.875 114 12521.60 16.12 54958.82 88888.00 2012-04-23 00:56:56.000 114 12521.62 16.15 54958.82 88888.00 2012-04-23 00:56:56.125 114 12521.60 16.12 54958.88 88888.00 2012-04-23 00:56:56.250 114 12521.52 16.12 54958.85 88888.00 2012-04-23 00:56:56.375 114 12521.58 16.15 54958.85 88888.00 2012-04-23 00:56:56.500 114 12521.60 16.15 54958.85 88888.00 2012-04-23 00:56:56.625 114 12521.60 16.10 54958.80 88888.00 2012-04-23 00:56:56.750 114 12521.62 16.10 54958.82 88888.00 2012-04-23 00:56:56.875 114 12521.65 16.12 54958.82 88888.00 2012-04-23 00:56:57.000 114 12521.65 16.12 54958.80 88888.00 2012-04-23 00:56:57.125 114 12521.62 16.12 54958.80 88888.00 2012-04-23 00:56:57.250 114 12521.60 16.12 54958.80 88888.00 2012-04-23 00:56:57.375 114 12521.65 16.12 54958.78 88888.00 2012-04-23 00:56:57.500 114 12521.65 16.12 54958.78 88888.00 2012-04-23 00:56:57.625 114 12521.60 16.12 54958.78 88888.00 2012-04-23 00:56:57.750 114 12521.58 16.15 54958.80 88888.00 2012-04-23 00:56:57.875 114 12521.60 16.15 54958.82 88888.00 2012-04-23 00:56:58.000 114 12521.62 16.12 54958.80 88888.00 2012-04-23 00:56:58.125 114 12521.62 16.10 54958.82 88888.00 2012-04-23 00:56:58.250 114 12521.60 16.12 54958.82 88888.00 2012-04-23 00:56:58.375 114 12521.62 16.10 54958.80 88888.00 2012-04-23 00:56:58.500 114 12521.67 16.10 54958.82 88888.00 2012-04-23 00:56:58.625 114 12521.62 16.12 54958.82 88888.00 2012-04-23 00:56:58.750 114 12521.62 16.15 54958.82 88888.00 2012-04-23 00:56:58.875 114 12521.62 16.10 54958.80 88888.00 2012-04-23 00:56:59.000 114 12521.65 16.07 54958.80 88888.00 2012-04-23 00:56:59.125 114 12521.70 16.12 54958.82 88888.00 2012-04-23 00:56:59.250 114 12521.62 16.12 54958.85 88888.00 2012-04-23 00:56:59.375 114 12521.65 16.15 54958.85 88888.00 2012-04-23 00:56:59.500 114 12521.67 16.12 54958.82 88888.00 2012-04-23 00:56:59.625 114 12521.67 16.10 54958.80 88888.00 2012-04-23 00:56:59.750 114 12521.67 16.12 54958.80 88888.00 2012-04-23 00:56:59.875 114 12521.65 16.10 54958.78 88888.00 2012-04-23 00:57:00.000 114 12521.62 16.07 54958.75 88888.00 2012-04-23 00:57:00.125 114 12521.62 16.10 54958.78 88888.00 2012-04-23 00:57:00.250 114 12521.62 16.10 54958.82 88888.00 2012-04-23 00:57:00.375 114 12521.67 16.07 54958.80 88888.00 2012-04-23 00:57:00.500 114 12521.62 16.10 54958.80 88888.00 2012-04-23 00:57:00.625 114 12521.62 16.10 54958.82 88888.00 2012-04-23 00:57:00.750 114 12521.58 16.10 54958.78 88888.00 2012-04-23 00:57:00.875 114 12521.60 16.10 54958.78 88888.00 2012-04-23 00:57:01.000 114 12521.65 16.12 54958.80 88888.00 2012-04-23 00:57:01.125 114 12521.60 16.12 54958.80 88888.00 2012-04-23 00:57:01.250 114 12521.55 16.12 54958.78 88888.00 2012-04-23 00:57:01.375 114 12521.58 16.12 54958.75 88888.00 2012-04-23 00:57:01.500 114 12521.60 16.12 54958.75 88888.00 2012-04-23 00:57:01.625 114 12521.58 16.12 54958.75 88888.00 2012-04-23 00:57:01.750 114 12521.60 16.10 54958.78 88888.00 2012-04-23 00:57:01.875 114 12521.58 16.10 54958.80 88888.00 2012-04-23 00:57:02.000 114 12521.58 16.12 54958.78 88888.00 2012-04-23 00:57:02.125 114 12521.60 16.12 54958.85 88888.00 2012-04-23 00:57:02.250 114 12521.58 16.10 54958.82 88888.00 2012-04-23 00:57:02.375 114 12521.55 16.10 54958.82 88888.00 2012-04-23 00:57:02.500 114 12521.52 16.12 54958.80 88888.00 2012-04-23 00:57:02.625 114 12521.52 16.12 54958.80 88888.00 2012-04-23 00:57:02.750 114 12521.58 16.15 54958.78 88888.00 2012-04-23 00:57:02.875 114 12521.58 16.18 54958.80 88888.00 2012-04-23 00:57:03.000 114 12521.55 16.15 54958.80 88888.00 2012-04-23 00:57:03.125 114 12521.48 16.12 54958.80 88888.00 2012-04-23 00:57:03.250 114 12521.48 16.12 54958.80 88888.00 2012-04-23 00:57:03.375 114 12521.52 16.15 54958.78 88888.00 2012-04-23 00:57:03.500 114 12521.60 16.12 54958.78 88888.00 2012-04-23 00:57:03.625 114 12521.65 16.10 54958.78 88888.00 2012-04-23 00:57:03.750 114 12521.65 16.15 54958.75 88888.00 2012-04-23 00:57:03.875 114 12521.62 16.18 54958.75 88888.00 2012-04-23 00:57:04.000 114 12521.60 16.12 54958.78 88888.00 2012-04-23 00:57:04.125 114 12521.60 16.10 54958.78 88888.00 2012-04-23 00:57:04.250 114 12521.58 16.10 54958.80 88888.00 2012-04-23 00:57:04.375 114 12521.62 16.12 54958.80 88888.00 2012-04-23 00:57:04.500 114 12521.65 16.15 54958.80 88888.00 2012-04-23 00:57:04.625 114 12521.65 16.10 54958.78 88888.00 2012-04-23 00:57:04.750 114 12521.65 16.07 54958.78 88888.00 2012-04-23 00:57:04.875 114 12521.58 16.12 54958.80 88888.00 2012-04-23 00:57:05.000 114 12521.52 16.12 54958.80 88888.00 2012-04-23 00:57:05.125 114 12521.52 16.15 54958.80 88888.00 2012-04-23 00:57:05.250 114 12521.50 16.15 54958.80 88888.00 2012-04-23 00:57:05.375 114 12521.52 16.15 54958.80 88888.00 2012-04-23 00:57:05.500 114 12521.52 16.18 54958.82 88888.00 2012-04-23 00:57:05.625 114 12521.55 16.15 54958.82 88888.00 2012-04-23 00:57:05.750 114 12521.52 16.15 54958.80 88888.00 2012-04-23 00:57:05.875 114 12521.50 16.12 54958.75 88888.00 2012-04-23 00:57:06.000 114 12521.48 16.12 54958.78 88888.00 2012-04-23 00:57:06.125 114 12521.55 16.15 54958.78 88888.00 2012-04-23 00:57:06.250 114 12521.55 16.12 54958.78 88888.00 2012-04-23 00:57:06.375 114 12521.55 16.12 54958.78 88888.00 2012-04-23 00:57:06.500 114 12521.55 16.12 54958.78 88888.00 2012-04-23 00:57:06.625 114 12521.55 16.10 54958.78 88888.00 2012-04-23 00:57:06.750 114 12521.58 16.10 54958.80 88888.00 2012-04-23 00:57:06.875 114 12521.55 16.15 54958.80 88888.00 2012-04-23 00:57:07.000 114 12521.50 16.15 54958.80 88888.00 2012-04-23 00:57:07.125 114 12521.52 16.12 54958.78 88888.00 2012-04-23 00:57:07.250 114 12521.52 16.12 54958.78 88888.00 2012-04-23 00:57:07.375 114 12521.52 16.10 54958.78 88888.00 2012-04-23 00:57:07.500 114 12521.52 16.12 54958.78 88888.00 2012-04-23 00:57:07.625 114 12521.55 16.15 54958.78 88888.00 2012-04-23 00:57:07.750 114 12521.55 16.15 54958.80 88888.00 2012-04-23 00:57:07.875 114 12521.60 16.10 54958.80 88888.00 2012-04-23 00:57:08.000 114 12521.62 16.10 54958.78 88888.00 2012-04-23 00:57:08.125 114 12521.65 16.10 54958.80 88888.00 2012-04-23 00:57:08.250 114 12521.62 16.15 54958.80 88888.00 2012-04-23 00:57:08.375 114 12521.62 16.15 54958.80 88888.00 2012-04-23 00:57:08.500 114 12521.67 16.15 54958.78 88888.00 2012-04-23 00:57:08.625 114 12521.70 16.15 54958.78 88888.00 2012-04-23 00:57:08.750 114 12521.65 16.15 54958.75 88888.00 2012-04-23 00:57:08.875 114 12521.55 16.12 54958.78 88888.00 2012-04-23 00:57:09.000 114 12521.55 16.10 54958.75 88888.00 2012-04-23 00:57:09.125 114 12521.58 16.12 54958.78 88888.00 2012-04-23 00:57:09.250 114 12521.58 16.12 54958.75 88888.00 2012-04-23 00:57:09.375 114 12521.65 16.15 54958.78 88888.00 2012-04-23 00:57:09.500 114 12521.65 16.15 54958.78 88888.00 2012-04-23 00:57:09.625 114 12521.58 16.15 54958.78 88888.00 2012-04-23 00:57:09.750 114 12521.55 16.15 54958.75 88888.00 2012-04-23 00:57:09.875 114 12521.55 16.15 54958.75 88888.00 2012-04-23 00:57:10.000 114 12521.55 16.12 54958.72 88888.00 2012-04-23 00:57:10.125 114 12521.52 16.12 54958.72 88888.00 2012-04-23 00:57:10.250 114 12521.48 16.12 54958.72 88888.00 2012-04-23 00:57:10.375 114 12521.55 16.12 54958.70 88888.00 2012-04-23 00:57:10.500 114 12521.55 16.12 54958.72 88888.00 2012-04-23 00:57:10.625 114 12521.55 16.12 54958.72 88888.00 2012-04-23 00:57:10.750 114 12521.58 16.15 54958.75 88888.00 2012-04-23 00:57:10.875 114 12521.62 16.12 54958.75 88888.00 2012-04-23 00:57:11.000 114 12521.67 16.15 54958.75 88888.00 2012-04-23 00:57:11.125 114 12521.60 16.10 54958.78 88888.00 2012-04-23 00:57:11.250 114 12521.50 16.10 54958.75 88888.00 2012-04-23 00:57:11.375 114 12521.52 16.10 54958.72 88888.00 2012-04-23 00:57:11.500 114 12521.58 16.10 54958.72 88888.00 2012-04-23 00:57:11.625 114 12521.58 16.12 54958.72 88888.00 2012-04-23 00:57:11.750 114 12521.50 16.12 54958.72 88888.00 2012-04-23 00:57:11.875 114 12521.55 16.15 54958.72 88888.00 2012-04-23 00:57:12.000 114 12521.62 16.15 54958.72 88888.00 2012-04-23 00:57:12.125 114 12521.65 16.12 54958.72 88888.00 2012-04-23 00:57:12.250 114 12521.62 16.12 54958.72 88888.00 2012-04-23 00:57:12.375 114 12521.60 16.15 54958.72 88888.00 2012-04-23 00:57:12.500 114 12521.58 16.15 54958.75 88888.00 2012-04-23 00:57:12.625 114 12521.58 16.15 54958.75 88888.00 2012-04-23 00:57:12.750 114 12521.62 16.15 54958.70 88888.00 2012-04-23 00:57:12.875 114 12521.58 16.12 54958.72 88888.00 2012-04-23 00:57:13.000 114 12521.55 16.15 54958.70 88888.00 2012-04-23 00:57:13.125 114 12521.50 16.18 54958.75 88888.00 2012-04-23 00:57:13.250 114 12521.50 16.15 54958.72 88888.00 2012-04-23 00:57:13.375 114 12521.58 16.10 54958.72 88888.00 2012-04-23 00:57:13.500 114 12521.58 16.12 54958.70 88888.00 2012-04-23 00:57:13.625 114 12521.58 16.18 54958.75 88888.00 2012-04-23 00:57:13.750 114 12521.60 16.18 54958.75 88888.00 2012-04-23 00:57:13.875 114 12521.60 16.18 54958.75 88888.00 2012-04-23 00:57:14.000 114 12521.62 16.15 54958.72 88888.00 2012-04-23 00:57:14.125 114 12521.65 16.10 54958.70 88888.00 2012-04-23 00:57:14.250 114 12521.55 16.15 54958.72 88888.00 2012-04-23 00:57:14.375 114 12521.52 16.18 54958.78 88888.00 2012-04-23 00:57:14.500 114 12521.52 16.18 54958.75 88888.00 2012-04-23 00:57:14.625 114 12521.62 16.10 54958.72 88888.00 2012-04-23 00:57:14.750 114 12521.65 16.12 54958.70 88888.00 2012-04-23 00:57:14.875 114 12521.62 16.15 54958.68 88888.00 2012-04-23 00:57:15.000 114 12521.62 16.18 54958.72 88888.00 2012-04-23 00:57:15.125 114 12521.62 16.15 54958.72 88888.00 2012-04-23 00:57:15.250 114 12521.65 16.15 54958.72 88888.00 2012-04-23 00:57:15.375 114 12521.67 16.15 54958.68 88888.00 2012-04-23 00:57:15.500 114 12521.65 16.15 54958.68 88888.00 2012-04-23 00:57:15.625 114 12521.62 16.12 54958.70 88888.00 2012-04-23 00:57:15.750 114 12521.67 16.12 54958.70 88888.00 2012-04-23 00:57:15.875 114 12521.62 16.15 54958.70 88888.00 2012-04-23 00:57:16.000 114 12521.60 16.18 54958.68 88888.00 2012-04-23 00:57:16.125 114 12521.60 16.15 54958.70 88888.00 2012-04-23 00:57:16.250 114 12521.60 16.15 54958.70 88888.00 2012-04-23 00:57:16.375 114 12521.62 16.15 54958.68 88888.00 2012-04-23 00:57:16.500 114 12521.65 16.12 54958.68 88888.00 2012-04-23 00:57:16.625 114 12521.65 16.15 54958.68 88888.00 2012-04-23 00:57:16.750 114 12521.62 16.18 54958.68 88888.00 2012-04-23 00:57:16.875 114 12521.60 16.15 54958.70 88888.00 2012-04-23 00:57:17.000 114 12521.62 16.18 54958.68 88888.00 2012-04-23 00:57:17.125 114 12521.58 16.18 54958.70 88888.00 2012-04-23 00:57:17.250 114 12521.60 16.12 54958.70 88888.00 2012-04-23 00:57:17.375 114 12521.65 16.15 54958.70 88888.00 2012-04-23 00:57:17.500 114 12521.62 16.18 54958.70 88888.00 2012-04-23 00:57:17.625 114 12521.62 16.18 54958.70 88888.00 2012-04-23 00:57:17.750 114 12521.62 16.15 54958.68 88888.00 2012-04-23 00:57:17.875 114 12521.65 16.15 54958.68 88888.00 2012-04-23 00:57:18.000 114 12521.67 16.20 54958.68 88888.00 2012-04-23 00:57:18.125 114 12521.67 16.20 54958.72 88888.00 2012-04-23 00:57:18.250 114 12521.65 16.20 54958.72 88888.00 2012-04-23 00:57:18.375 114 12521.67 16.20 54958.75 88888.00 2012-04-23 00:57:18.500 114 12521.65 16.18 54958.72 88888.00 2012-04-23 00:57:18.625 114 12521.65 16.18 54958.72 88888.00 2012-04-23 00:57:18.750 114 12521.65 16.20 54958.72 88888.00 2012-04-23 00:57:18.875 114 12521.58 16.18 54958.72 88888.00 2012-04-23 00:57:19.000 114 12521.62 16.20 54958.70 88888.00 2012-04-23 00:57:19.125 114 12521.65 16.20 54958.70 88888.00 2012-04-23 00:57:19.250 114 12521.62 16.18 54958.70 88888.00 2012-04-23 00:57:19.375 114 12521.65 16.20 54958.70 88888.00 2012-04-23 00:57:19.500 114 12521.60 16.23 54958.70 88888.00 2012-04-23 00:57:19.625 114 12521.62 16.20 54958.70 88888.00 2012-04-23 00:57:19.750 114 12521.62 16.18 54958.70 88888.00 2012-04-23 00:57:19.875 114 12521.60 16.18 54958.70 88888.00 2012-04-23 00:57:20.000 114 12521.58 16.18 54958.72 88888.00 2012-04-23 00:57:20.125 114 12521.58 16.18 54958.75 88888.00 2012-04-23 00:57:20.250 114 12521.62 16.20 54958.75 88888.00 2012-04-23 00:57:20.375 114 12521.65 16.23 54958.72 88888.00 2012-04-23 00:57:20.500 114 12521.60 16.20 54958.75 88888.00 2012-04-23 00:57:20.625 114 12521.60 16.18 54958.72 88888.00 2012-04-23 00:57:20.750 114 12521.62 16.20 54958.72 88888.00 2012-04-23 00:57:20.875 114 12521.62 16.20 54958.70 88888.00 2012-04-23 00:57:21.000 114 12521.70 16.20 54958.70 88888.00 2012-04-23 00:57:21.125 114 12521.73 16.20 54958.70 88888.00 2012-04-23 00:57:21.250 114 12521.75 16.23 54958.72 88888.00 2012-04-23 00:57:21.375 114 12521.75 16.23 54958.70 88888.00 2012-04-23 00:57:21.500 114 12521.73 16.23 54958.72 88888.00 2012-04-23 00:57:21.625 114 12521.67 16.25 54958.70 88888.00 2012-04-23 00:57:21.750 114 12521.67 16.25 54958.72 88888.00 2012-04-23 00:57:21.875 114 12521.73 16.20 54958.70 88888.00 2012-04-23 00:57:22.000 114 12521.75 16.20 54958.70 88888.00 2012-04-23 00:57:22.125 114 12521.73 16.18 54958.72 88888.00 2012-04-23 00:57:22.250 114 12521.62 16.20 54958.72 88888.00 2012-04-23 00:57:22.375 114 12521.60 16.20 54958.72 88888.00 2012-04-23 00:57:22.500 114 12521.65 16.20 54958.70 88888.00 2012-04-23 00:57:22.625 114 12521.60 16.23 54958.72 88888.00 2012-04-23 00:57:22.750 114 12521.60 16.20 54958.75 88888.00 2012-04-23 00:57:22.875 114 12521.62 16.20 54958.70 88888.00 2012-04-23 00:57:23.000 114 12521.62 16.23 54958.65 88888.00 2012-04-23 00:57:23.125 114 12521.60 16.25 54958.70 88888.00 2012-04-23 00:57:23.250 114 12521.55 16.23 54958.68 88888.00 2012-04-23 00:57:23.375 114 12521.65 16.25 54958.70 88888.00 2012-04-23 00:57:23.500 114 12521.67 16.25 54958.70 88888.00 2012-04-23 00:57:23.625 114 12521.62 16.23 54958.70 88888.00 2012-04-23 00:57:23.750 114 12521.62 16.25 54958.70 88888.00 2012-04-23 00:57:23.875 114 12521.65 16.25 54958.72 88888.00 2012-04-23 00:57:24.000 114 12521.62 16.25 54958.72 88888.00 2012-04-23 00:57:24.125 114 12521.73 16.23 54958.75 88888.00 2012-04-23 00:57:24.250 114 12521.77 16.23 54958.75 88888.00 2012-04-23 00:57:24.375 114 12521.80 16.23 54958.72 88888.00 2012-04-23 00:57:24.500 114 12521.73 16.23 54958.72 88888.00 2012-04-23 00:57:24.625 114 12521.65 16.23 54958.68 88888.00 2012-04-23 00:57:24.750 114 12521.65 16.20 54958.70 88888.00 2012-04-23 00:57:24.875 114 12521.67 16.23 54958.72 88888.00 2012-04-23 00:57:25.000 114 12521.70 16.25 54958.72 88888.00 2012-04-23 00:57:25.125 114 12521.67 16.23 54958.72 88888.00 2012-04-23 00:57:25.250 114 12521.62 16.23 54958.78 88888.00 2012-04-23 00:57:25.375 114 12521.62 16.23 54958.75 88888.00 2012-04-23 00:57:25.500 114 12521.67 16.23 54958.75 88888.00 2012-04-23 00:57:25.625 114 12521.70 16.25 54958.75 88888.00 2012-04-23 00:57:25.750 114 12521.75 16.25 54958.72 88888.00 2012-04-23 00:57:25.875 114 12521.75 16.25 54958.72 88888.00 2012-04-23 00:57:26.000 114 12521.75 16.25 54958.72 88888.00 2012-04-23 00:57:26.125 114 12521.70 16.23 54958.72 88888.00 2012-04-23 00:57:26.250 114 12521.65 16.23 54958.72 88888.00 2012-04-23 00:57:26.375 114 12521.65 16.25 54958.75 88888.00 2012-04-23 00:57:26.500 114 12521.70 16.25 54958.70 88888.00 2012-04-23 00:57:26.625 114 12521.70 16.23 54958.70 88888.00 2012-04-23 00:57:26.750 114 12521.75 16.25 54958.70 88888.00 2012-04-23 00:57:26.875 114 12521.77 16.27 54958.70 88888.00 2012-04-23 00:57:27.000 114 12521.77 16.25 54958.68 88888.00 2012-04-23 00:57:27.125 114 12521.75 16.23 54958.68 88888.00 2012-04-23 00:57:27.250 114 12521.75 16.23 54958.70 88888.00 2012-04-23 00:57:27.375 114 12521.75 16.25 54958.68 88888.00 2012-04-23 00:57:27.500 114 12521.73 16.25 54958.65 88888.00 2012-04-23 00:57:27.625 114 12521.73 16.27 54958.65 88888.00 2012-04-23 00:57:27.750 114 12521.75 16.30 54958.65 88888.00 2012-04-23 00:57:27.875 114 12521.80 16.27 54958.65 88888.00 2012-04-23 00:57:28.000 114 12521.77 16.27 54958.65 88888.00 2012-04-23 00:57:28.125 114 12521.65 16.30 54958.68 88888.00 2012-04-23 00:57:28.250 114 12521.62 16.27 54958.68 88888.00 2012-04-23 00:57:28.375 114 12521.75 16.25 54958.65 88888.00 2012-04-23 00:57:28.500 114 12521.80 16.27 54958.65 88888.00 2012-04-23 00:57:28.625 114 12521.75 16.27 54958.68 88888.00 2012-04-23 00:57:28.750 114 12521.73 16.27 54958.68 88888.00 2012-04-23 00:57:28.875 114 12521.70 16.30 54958.70 88888.00 2012-04-23 00:57:29.000 114 12521.73 16.27 54958.68 88888.00 2012-04-23 00:57:29.125 114 12521.70 16.25 54958.68 88888.00 2012-04-23 00:57:29.250 114 12521.67 16.25 54958.68 88888.00 2012-04-23 00:57:29.375 114 12521.67 16.25 54958.70 88888.00 2012-04-23 00:57:29.500 114 12521.62 16.23 54958.70 88888.00 2012-04-23 00:57:29.625 114 12521.65 16.23 54958.70 88888.00 2012-04-23 00:57:29.750 114 12521.60 16.25 54958.68 88888.00 2012-04-23 00:57:29.875 114 12521.62 16.25 54958.68 88888.00 2012-04-23 00:57:30.000 114 12521.70 16.25 54958.68 88888.00 2012-04-23 00:57:30.125 114 12521.73 16.20 54958.70 88888.00 2012-04-23 00:57:30.250 114 12521.70 16.25 54958.68 88888.00 2012-04-23 00:57:30.375 114 12521.77 16.27 54958.68 88888.00 2012-04-23 00:57:30.500 114 12521.73 16.27 54958.68 88888.00 2012-04-23 00:57:30.625 114 12521.70 16.23 54958.68 88888.00 2012-04-23 00:57:30.750 114 12521.65 16.23 54958.70 88888.00 2012-04-23 00:57:30.875 114 12521.65 16.23 54958.68 88888.00 2012-04-23 00:57:31.000 114 12521.77 16.20 54958.68 88888.00 2012-04-23 00:57:31.125 114 12521.80 16.25 54958.65 88888.00 2012-04-23 00:57:31.250 114 12521.80 16.23 54958.68 88888.00 2012-04-23 00:57:31.375 114 12521.80 16.27 54958.65 88888.00 2012-04-23 00:57:31.500 114 12521.80 16.25 54958.65 88888.00 2012-04-23 00:57:31.625 114 12521.83 16.27 54958.65 88888.00 2012-04-23 00:57:31.750 114 12521.90 16.27 54958.62 88888.00 2012-04-23 00:57:31.875 114 12521.88 16.27 54958.62 88888.00 2012-04-23 00:57:32.000 114 12521.85 16.25 54958.62 88888.00 2012-04-23 00:57:32.125 114 12521.83 16.27 54958.65 88888.00 2012-04-23 00:57:32.250 114 12521.83 16.23 54958.62 88888.00 2012-04-23 00:57:32.375 114 12521.85 16.27 54958.62 88888.00 2012-04-23 00:57:32.500 114 12521.85 16.27 54958.62 88888.00 2012-04-23 00:57:32.625 114 12521.80 16.25 54958.57 88888.00 2012-04-23 00:57:32.750 114 12521.80 16.25 54958.62 88888.00 2012-04-23 00:57:32.875 114 12521.77 16.25 54958.65 88888.00 2012-04-23 00:57:33.000 114 12521.77 16.25 54958.65 88888.00 2012-04-23 00:57:33.125 114 12521.83 16.25 54958.65 88888.00 2012-04-23 00:57:33.250 114 12521.83 16.27 54958.62 88888.00 2012-04-23 00:57:33.375 114 12521.90 16.25 54958.68 88888.00 2012-04-23 00:57:33.500 114 12521.92 16.25 54958.70 88888.00 2012-04-23 00:57:33.625 114 12521.95 16.25 54958.68 88888.00 2012-04-23 00:57:33.750 114 12521.90 16.25 54958.65 88888.00 2012-04-23 00:57:33.875 114 12521.85 16.25 54958.60 88888.00 2012-04-23 00:57:34.000 114 12521.85 16.25 54958.60 88888.00 2012-04-23 00:57:34.125 114 12521.83 16.23 54958.62 88888.00 2012-04-23 00:57:34.250 114 12521.80 16.25 54958.65 88888.00 2012-04-23 00:57:34.375 114 12521.77 16.27 54958.62 88888.00 2012-04-23 00:57:34.500 114 12521.80 16.27 54958.62 88888.00 2012-04-23 00:57:34.625 114 12521.83 16.23 54958.60 88888.00 2012-04-23 00:57:34.750 114 12521.88 16.23 54958.62 88888.00 2012-04-23 00:57:34.875 114 12521.88 16.27 54958.65 88888.00 2012-04-23 00:57:35.000 114 12521.88 16.30 54958.65 88888.00 2012-04-23 00:57:35.125 114 12521.88 16.30 54958.65 88888.00 2012-04-23 00:57:35.250 114 12521.85 16.27 54958.62 88888.00 2012-04-23 00:57:35.375 114 12521.88 16.30 54958.62 88888.00 2012-04-23 00:57:35.500 114 12521.85 16.27 54958.65 88888.00 2012-04-23 00:57:35.625 114 12521.88 16.27 54958.65 88888.00 2012-04-23 00:57:35.750 114 12521.88 16.27 54958.65 88888.00 2012-04-23 00:57:35.875 114 12521.88 16.27 54958.62 88888.00 2012-04-23 00:57:36.000 114 12521.83 16.27 54958.62 88888.00 2012-04-23 00:57:36.125 114 12521.85 16.27 54958.62 88888.00 2012-04-23 00:57:36.250 114 12521.88 16.25 54958.62 88888.00 2012-04-23 00:57:36.375 114 12521.88 16.27 54958.60 88888.00 2012-04-23 00:57:36.500 114 12521.92 16.30 54958.62 88888.00 2012-04-23 00:57:36.625 114 12521.92 16.30 54958.62 88888.00 2012-04-23 00:57:36.750 114 12521.90 16.30 54958.65 88888.00 2012-04-23 00:57:36.875 114 12521.90 16.30 54958.65 88888.00 2012-04-23 00:57:37.000 114 12521.92 16.27 54958.62 88888.00 2012-04-23 00:57:37.125 114 12521.92 16.27 54958.60 88888.00 2012-04-23 00:57:37.250 114 12521.98 16.27 54958.62 88888.00 2012-04-23 00:57:37.375 114 12522.05 16.30 54958.65 88888.00 2012-04-23 00:57:37.500 114 12522.00 16.27 54958.65 88888.00 2012-04-23 00:57:37.625 114 12521.98 16.30 54958.68 88888.00 2012-04-23 00:57:37.750 114 12521.95 16.30 54958.65 88888.00 2012-04-23 00:57:37.875 114 12522.00 16.27 54958.62 88888.00 2012-04-23 00:57:38.000 114 12521.98 16.27 54958.62 88888.00 2012-04-23 00:57:38.125 114 12521.95 16.30 54958.62 88888.00 2012-04-23 00:57:38.250 114 12521.90 16.27 54958.65 88888.00 2012-04-23 00:57:38.375 114 12521.98 16.30 54958.62 88888.00 2012-04-23 00:57:38.500 114 12521.92 16.27 54958.62 88888.00 2012-04-23 00:57:38.625 114 12521.92 16.27 54958.62 88888.00 2012-04-23 00:57:38.750 114 12521.98 16.27 54958.62 88888.00 2012-04-23 00:57:38.875 114 12521.98 16.27 54958.62 88888.00 2012-04-23 00:57:39.000 114 12521.95 16.27 54958.57 88888.00 2012-04-23 00:57:39.125 114 12521.90 16.30 54958.60 88888.00 2012-04-23 00:57:39.250 114 12521.90 16.27 54958.60 88888.00 2012-04-23 00:57:39.375 114 12521.95 16.27 54958.60 88888.00 2012-04-23 00:57:39.500 114 12521.95 16.27 54958.60 88888.00 2012-04-23 00:57:39.625 114 12522.00 16.27 54958.62 88888.00 2012-04-23 00:57:39.750 114 12522.05 16.25 54958.62 88888.00 2012-04-23 00:57:39.875 114 12522.02 16.25 54958.65 88888.00 2012-04-23 00:57:40.000 114 12521.98 16.30 54958.65 88888.00 2012-04-23 00:57:40.125 114 12521.88 16.30 54958.65 88888.00 2012-04-23 00:57:40.250 114 12521.88 16.27 54958.62 88888.00 2012-04-23 00:57:40.375 114 12521.88 16.27 54958.65 88888.00 2012-04-23 00:57:40.500 114 12521.90 16.32 54958.65 88888.00 2012-04-23 00:57:40.625 114 12521.98 16.30 54958.60 88888.00 2012-04-23 00:57:40.750 114 12522.00 16.27 54958.60 88888.00 2012-04-23 00:57:40.875 114 12522.00 16.27 54958.60 88888.00 2012-04-23 00:57:41.000 114 12522.10 16.27 54958.57 88888.00 2012-04-23 00:57:41.125 114 12522.10 16.25 54958.57 88888.00 2012-04-23 00:57:41.250 114 12522.08 16.23 54958.60 88888.00 2012-04-23 00:57:41.375 114 12522.08 16.27 54958.60 88888.00 2012-04-23 00:57:41.500 114 12522.05 16.27 54958.57 88888.00 2012-04-23 00:57:41.625 114 12522.02 16.30 54958.60 88888.00 2012-04-23 00:57:41.750 114 12522.08 16.32 54958.57 88888.00 2012-04-23 00:57:41.875 114 12522.00 16.30 54958.60 88888.00 2012-04-23 00:57:42.000 114 12521.95 16.27 54958.57 88888.00 2012-04-23 00:57:42.125 114 12521.95 16.27 54958.57 88888.00 2012-04-23 00:57:42.250 114 12521.98 16.27 54958.60 88888.00 2012-04-23 00:57:42.375 114 12522.02 16.27 54958.57 88888.00 2012-04-23 00:57:42.500 114 12522.00 16.27 54958.57 88888.00 2012-04-23 00:57:42.625 114 12521.98 16.27 54958.55 88888.00 2012-04-23 00:57:42.750 114 12522.08 16.27 54958.57 88888.00 2012-04-23 00:57:42.875 114 12522.12 16.30 54958.57 88888.00 2012-04-23 00:57:43.000 114 12522.08 16.27 54958.55 88888.00 2012-04-23 00:57:43.125 114 12522.02 16.30 54958.57 88888.00 2012-04-23 00:57:43.250 114 12522.02 16.30 54958.62 88888.00 2012-04-23 00:57:43.375 114 12522.05 16.30 54958.62 88888.00 2012-04-23 00:57:43.500 114 12522.05 16.27 54958.60 88888.00 2012-04-23 00:57:43.625 114 12522.05 16.30 54958.62 88888.00 2012-04-23 00:57:43.750 114 12522.08 16.30 54958.60 88888.00 2012-04-23 00:57:43.875 114 12522.08 16.27 54958.57 88888.00 2012-04-23 00:57:44.000 114 12522.08 16.25 54958.55 88888.00 2012-04-23 00:57:44.125 114 12522.10 16.25 54958.60 88888.00 2012-04-23 00:57:44.250 114 12522.12 16.25 54958.57 88888.00 2012-04-23 00:57:44.375 114 12522.17 16.27 54958.57 88888.00 2012-04-23 00:57:44.500 114 12522.10 16.30 54958.55 88888.00 2012-04-23 00:57:44.625 114 12522.08 16.30 54958.57 88888.00 2012-04-23 00:57:44.750 114 12522.12 16.27 54958.60 88888.00 2012-04-23 00:57:44.875 114 12522.10 16.27 54958.60 88888.00 2012-04-23 00:57:45.000 114 12522.08 16.27 54958.55 88888.00 2012-04-23 00:57:45.125 114 12522.17 16.27 54958.55 88888.00 2012-04-23 00:57:45.250 114 12522.20 16.30 54958.57 88888.00 2012-04-23 00:57:45.375 114 12522.20 16.32 54958.57 88888.00 2012-04-23 00:57:45.500 114 12522.12 16.30 54958.60 88888.00 2012-04-23 00:57:45.625 114 12522.15 16.25 54958.57 88888.00 2012-04-23 00:57:45.750 114 12522.15 16.25 54958.60 88888.00 2012-04-23 00:57:45.875 114 12522.10 16.25 54958.57 88888.00 2012-04-23 00:57:46.000 114 12522.10 16.27 54958.57 88888.00 2012-04-23 00:57:46.125 114 12522.10 16.27 54958.60 88888.00 2012-04-23 00:57:46.250 114 12522.10 16.27 54958.57 88888.00 2012-04-23 00:57:46.375 114 12522.12 16.27 54958.57 88888.00 2012-04-23 00:57:46.500 114 12522.10 16.30 54958.57 88888.00 2012-04-23 00:57:46.625 114 12522.15 16.25 54958.57 88888.00 2012-04-23 00:57:46.750 114 12522.17 16.25 54958.57 88888.00 2012-04-23 00:57:46.875 114 12522.15 16.25 54958.60 88888.00 2012-04-23 00:57:47.000 114 12522.17 16.27 54958.60 88888.00 2012-04-23 00:57:47.125 114 12522.20 16.30 54958.60 88888.00 2012-04-23 00:57:47.250 114 12522.17 16.30 54958.60 88888.00 2012-04-23 00:57:47.375 114 12522.17 16.25 54958.60 88888.00 2012-04-23 00:57:47.500 114 12522.08 16.27 54958.60 88888.00 2012-04-23 00:57:47.625 114 12522.08 16.27 54958.60 88888.00 2012-04-23 00:57:47.750 114 12522.08 16.27 54958.57 88888.00 2012-04-23 00:57:47.875 114 12522.12 16.27 54958.60 88888.00 2012-04-23 00:57:48.000 114 12522.10 16.32 54958.60 88888.00 2012-04-23 00:57:48.125 114 12522.15 16.32 54958.60 88888.00 2012-04-23 00:57:48.250 114 12522.23 16.32 54958.60 88888.00 2012-04-23 00:57:48.375 114 12522.27 16.32 54958.60 88888.00 2012-04-23 00:57:48.500 114 12522.25 16.32 54958.57 88888.00 2012-04-23 00:57:48.625 114 12522.20 16.30 54958.57 88888.00 2012-04-23 00:57:48.750 114 12522.17 16.30 54958.57 88888.00 2012-04-23 00:57:48.875 114 12522.12 16.30 54958.57 88888.00 2012-04-23 00:57:49.000 114 12522.10 16.27 54958.60 88888.00 2012-04-23 00:57:49.125 114 12522.12 16.32 54958.60 88888.00 2012-04-23 00:57:49.250 114 12522.17 16.30 54958.60 88888.00 2012-04-23 00:57:49.375 114 12522.20 16.30 54958.60 88888.00 2012-04-23 00:57:49.500 114 12522.20 16.30 54958.60 88888.00 2012-04-23 00:57:49.625 114 12522.25 16.30 54958.57 88888.00 2012-04-23 00:57:49.750 114 12522.27 16.32 54958.60 88888.00 2012-04-23 00:57:49.875 114 12522.23 16.30 54958.60 88888.00 2012-04-23 00:57:50.000 114 12522.20 16.27 54958.60 88888.00 2012-04-23 00:57:50.125 114 12522.17 16.30 54958.60 88888.00 2012-04-23 00:57:50.250 114 12522.23 16.30 54958.57 88888.00 2012-04-23 00:57:50.375 114 12522.27 16.32 54958.57 88888.00 2012-04-23 00:57:50.500 114 12522.25 16.32 54958.57 88888.00 2012-04-23 00:57:50.625 114 12522.20 16.30 54958.55 88888.00 2012-04-23 00:57:50.750 114 12522.20 16.32 54958.60 88888.00 2012-04-23 00:57:50.875 114 12522.30 16.30 54958.60 88888.00 2012-04-23 00:57:51.000 114 12522.27 16.32 54958.60 88888.00 2012-04-23 00:57:51.125 114 12522.30 16.32 54958.62 88888.00 2012-04-23 00:57:51.250 114 12522.25 16.30 54958.65 88888.00 2012-04-23 00:57:51.375 114 12522.25 16.32 54958.65 88888.00 2012-04-23 00:57:51.500 114 12522.20 16.30 54958.62 88888.00 2012-04-23 00:57:51.625 114 12522.20 16.30 54958.60 88888.00 2012-04-23 00:57:51.750 114 12522.20 16.27 54958.60 88888.00 2012-04-23 00:57:51.875 114 12522.20 16.30 54958.60 88888.00 2012-04-23 00:57:52.000 114 12522.25 16.30 54958.60 88888.00 2012-04-23 00:57:52.125 114 12522.33 16.27 54958.60 88888.00 2012-04-23 00:57:52.250 114 12522.25 16.27 54958.60 88888.00 2012-04-23 00:57:52.375 114 12522.20 16.25 54958.60 88888.00 2012-04-23 00:57:52.500 114 12522.23 16.27 54958.57 88888.00 2012-04-23 00:57:52.625 114 12522.25 16.30 54958.57 88888.00 2012-04-23 00:57:52.750 114 12522.25 16.32 54958.60 88888.00 2012-04-23 00:57:52.875 114 12522.27 16.32 54958.60 88888.00 2012-04-23 00:57:53.000 114 12522.27 16.30 54958.57 88888.00 2012-04-23 00:57:53.125 114 12522.20 16.30 54958.60 88888.00 2012-04-23 00:57:53.250 114 12522.17 16.25 54958.60 88888.00 2012-04-23 00:57:53.375 114 12522.23 16.27 54958.62 88888.00 2012-04-23 00:57:53.500 114 12522.23 16.30 54958.62 88888.00 2012-04-23 00:57:53.625 114 12522.20 16.30 54958.62 88888.00 2012-04-23 00:57:53.750 114 12522.15 16.27 54958.65 88888.00 2012-04-23 00:57:53.875 114 12522.10 16.27 54958.65 88888.00 2012-04-23 00:57:54.000 114 12522.17 16.30 54958.57 88888.00 2012-04-23 00:57:54.125 114 12522.20 16.30 54958.60 88888.00 2012-04-23 00:57:54.250 114 12522.17 16.27 54958.55 88888.00 2012-04-23 00:57:54.375 114 12522.23 16.30 54958.57 88888.00 2012-04-23 00:57:54.500 114 12522.17 16.30 54958.57 88888.00 2012-04-23 00:57:54.625 114 12522.12 16.27 54958.57 88888.00 2012-04-23 00:57:54.750 114 12522.10 16.32 54958.60 88888.00 2012-04-23 00:57:54.875 114 12522.12 16.30 54958.57 88888.00 2012-04-23 00:57:55.000 114 12522.20 16.30 54958.57 88888.00 2012-04-23 00:57:55.125 114 12522.23 16.30 54958.57 88888.00 2012-04-23 00:57:55.250 114 12522.17 16.35 54958.55 88888.00 2012-04-23 00:57:55.375 114 12522.12 16.32 54958.55 88888.00 2012-04-23 00:57:55.500 114 12522.17 16.30 54958.57 88888.00 2012-04-23 00:57:55.625 114 12522.20 16.30 54958.57 88888.00 2012-04-23 00:57:55.750 114 12522.20 16.30 54958.57 88888.00 2012-04-23 00:57:55.875 114 12522.17 16.30 54958.57 88888.00 2012-04-23 00:57:56.000 114 12522.17 16.32 54958.57 88888.00 2012-04-23 00:57:56.125 114 12522.15 16.32 54958.57 88888.00 2012-04-23 00:57:56.250 114 12522.15 16.30 54958.60 88888.00 2012-04-23 00:57:56.375 114 12522.23 16.30 54958.57 88888.00 2012-04-23 00:57:56.500 114 12522.27 16.30 54958.57 88888.00 2012-04-23 00:57:56.625 114 12522.27 16.32 54958.57 88888.00 2012-04-23 00:57:56.750 114 12522.23 16.30 54958.57 88888.00 2012-04-23 00:57:56.875 114 12522.23 16.32 54958.55 88888.00 2012-04-23 00:57:57.000 114 12522.30 16.30 54958.55 88888.00 2012-04-23 00:57:57.125 114 12522.33 16.30 54958.55 88888.00 2012-04-23 00:57:57.250 114 12522.33 16.30 54958.55 88888.00 2012-04-23 00:57:57.375 114 12522.33 16.35 54958.57 88888.00 2012-04-23 00:57:57.500 114 12522.30 16.35 54958.57 88888.00 2012-04-23 00:57:57.625 114 12522.27 16.32 54958.57 88888.00 2012-04-23 00:57:57.750 114 12522.30 16.30 54958.55 88888.00 2012-04-23 00:57:57.875 114 12522.33 16.30 54958.55 88888.00 2012-04-23 00:57:58.000 114 12522.35 16.35 54958.53 88888.00 2012-04-23 00:57:58.125 114 12522.35 16.32 54958.55 88888.00 2012-04-23 00:57:58.250 114 12522.27 16.32 54958.55 88888.00 2012-04-23 00:57:58.375 114 12522.30 16.32 54958.55 88888.00 2012-04-23 00:57:58.500 114 12522.30 16.32 54958.57 88888.00 2012-04-23 00:57:58.625 114 12522.27 16.32 54958.55 88888.00 2012-04-23 00:57:58.750 114 12522.30 16.32 54958.55 88888.00 2012-04-23 00:57:58.875 114 12522.33 16.32 54958.55 88888.00 2012-04-23 00:57:59.000 114 12522.33 16.32 54958.55 88888.00 2012-04-23 00:57:59.125 114 12522.33 16.32 54958.57 88888.00 2012-04-23 00:57:59.250 114 12522.35 16.32 54958.55 88888.00 2012-04-23 00:57:59.375 114 12522.40 16.38 54958.55 88888.00 2012-04-23 00:57:59.500 114 12522.35 16.32 54958.57 88888.00 2012-04-23 00:57:59.625 114 12522.27 16.32 54958.53 88888.00 2012-04-23 00:57:59.750 114 12522.25 16.35 54958.55 88888.00 2012-04-23 00:57:59.875 114 12522.25 16.35 54958.57 88888.00 2012-04-23 00:58:00.000 114 12522.27 16.32 54958.55 88888.00 2012-04-23 00:58:00.125 114 12522.30 16.32 54958.57 88888.00 2012-04-23 00:58:00.250 114 12522.27 16.32 54958.55 88888.00 2012-04-23 00:58:00.375 114 12522.33 16.32 54958.55 88888.00 2012-04-23 00:58:00.500 114 12522.30 16.35 54958.53 88888.00 2012-04-23 00:58:00.625 114 12522.27 16.35 54958.55 88888.00 2012-04-23 00:58:00.750 114 12522.30 16.35 54958.55 88888.00 2012-04-23 00:58:00.875 114 12522.33 16.30 54958.53 88888.00 2012-04-23 00:58:01.000 114 12522.35 16.30 54958.53 88888.00 2012-04-23 00:58:01.125 114 12522.35 16.32 54958.55 88888.00 2012-04-23 00:58:01.250 114 12522.30 16.35 54958.57 88888.00 2012-04-23 00:58:01.375 114 12522.33 16.32 54958.55 88888.00 2012-04-23 00:58:01.500 114 12522.30 16.32 54958.55 88888.00 2012-04-23 00:58:01.625 114 12522.30 16.32 54958.53 88888.00 2012-04-23 00:58:01.750 114 12522.30 16.32 54958.53 88888.00 2012-04-23 00:58:01.875 114 12522.30 16.32 54958.53 88888.00 2012-04-23 00:58:02.000 114 12522.33 16.35 54958.55 88888.00 2012-04-23 00:58:02.125 114 12522.38 16.35 54958.55 88888.00 2012-04-23 00:58:02.250 114 12522.38 16.32 54958.53 88888.00 2012-04-23 00:58:02.375 114 12522.38 16.30 54958.53 88888.00 2012-04-23 00:58:02.500 114 12522.30 16.32 54958.53 88888.00 2012-04-23 00:58:02.625 114 12522.30 16.32 54958.55 88888.00 2012-04-23 00:58:02.750 114 12522.30 16.35 54958.55 88888.00 2012-04-23 00:58:02.875 114 12522.35 16.32 54958.55 88888.00 2012-04-23 00:58:03.000 114 12522.35 16.32 54958.55 88888.00 2012-04-23 00:58:03.125 114 12522.38 16.30 54958.53 88888.00 2012-04-23 00:58:03.250 114 12522.25 16.27 54958.53 88888.00 2012-04-23 00:58:03.375 114 12522.23 16.30 54958.55 88888.00 2012-04-23 00:58:03.500 114 12522.23 16.30 54958.57 88888.00 2012-04-23 00:58:03.625 114 12522.27 16.27 54958.55 88888.00 2012-04-23 00:58:03.750 114 12522.27 16.30 54958.53 88888.00 2012-04-23 00:58:03.875 114 12522.33 16.27 54958.55 88888.00 2012-04-23 00:58:04.000 114 12522.33 16.30 54958.57 88888.00 2012-04-23 00:58:04.125 114 12522.33 16.32 54958.60 88888.00 2012-04-23 00:58:04.250 114 12522.33 16.30 54958.57 88888.00 2012-04-23 00:58:04.375 114 12522.33 16.30 54958.57 88888.00 2012-04-23 00:58:04.500 114 12522.30 16.30 54958.57 88888.00 2012-04-23 00:58:04.625 114 12522.27 16.32 54958.57 88888.00 2012-04-23 00:58:04.750 114 12522.33 16.30 54958.57 88888.00 2012-04-23 00:58:04.875 114 12522.38 16.30 54958.57 88888.00 2012-04-23 00:58:05.000 114 12522.42 16.32 54958.60 88888.00 2012-04-23 00:58:05.125 114 12522.40 16.32 54958.60 88888.00 2012-04-23 00:58:05.250 114 12522.35 16.32 54958.60 88888.00 2012-04-23 00:58:05.375 114 12522.33 16.35 54958.57 88888.00 2012-04-23 00:58:05.500 114 12522.33 16.32 54958.57 88888.00 2012-04-23 00:58:05.625 114 12522.35 16.30 54958.57 88888.00 2012-04-23 00:58:05.750 114 12522.30 16.30 54958.57 88888.00 2012-04-23 00:58:05.875 114 12522.27 16.32 54958.57 88888.00 2012-04-23 00:58:06.000 114 12522.27 16.32 54958.57 88888.00 2012-04-23 00:58:06.125 114 12522.27 16.32 54958.57 88888.00 2012-04-23 00:58:06.250 114 12522.30 16.30 54958.60 88888.00 2012-04-23 00:58:06.375 114 12522.30 16.32 54958.57 88888.00 2012-04-23 00:58:06.500 114 12522.25 16.32 54958.57 88888.00 2012-04-23 00:58:06.625 114 12522.23 16.27 54958.55 88888.00 2012-04-23 00:58:06.750 114 12522.25 16.27 54958.53 88888.00 2012-04-23 00:58:06.875 114 12522.25 16.27 54958.53 88888.00 2012-04-23 00:58:07.000 114 12522.27 16.30 54958.55 88888.00 2012-04-23 00:58:07.125 114 12522.30 16.30 54958.55 88888.00 2012-04-23 00:58:07.250 114 12522.30 16.32 54958.55 88888.00 2012-04-23 00:58:07.375 114 12522.33 16.35 54958.57 88888.00 2012-04-23 00:58:07.500 114 12522.38 16.35 54958.57 88888.00 2012-04-23 00:58:07.625 114 12522.35 16.35 54958.57 88888.00 2012-04-23 00:58:07.750 114 12522.42 16.32 54958.57 88888.00 2012-04-23 00:58:07.875 114 12522.42 16.32 54958.57 88888.00 2012-04-23 00:58:08.000 114 12522.40 16.35 54958.55 88888.00 2012-04-23 00:58:08.125 114 12522.33 16.38 54958.57 88888.00 2012-04-23 00:58:08.250 114 12522.35 16.35 54958.57 88888.00 2012-04-23 00:58:08.375 114 12522.35 16.32 54958.57 88888.00 2012-04-23 00:58:08.500 114 12522.33 16.32 54958.55 88888.00 2012-04-23 00:58:08.625 114 12522.35 16.40 54958.55 88888.00 2012-04-23 00:58:08.750 114 12522.35 16.40 54958.53 88888.00 2012-04-23 00:58:08.875 114 12522.27 16.38 54958.55 88888.00 2012-04-23 00:58:09.000 114 12522.23 16.38 54958.55 88888.00 2012-04-23 00:58:09.125 114 12522.23 16.38 54958.57 88888.00 2012-04-23 00:58:09.250 114 12522.23 16.38 54958.55 88888.00 2012-04-23 00:58:09.375 114 12522.25 16.40 54958.55 88888.00 2012-04-23 00:58:09.500 114 12522.27 16.43 54958.55 88888.00 2012-04-23 00:58:09.625 114 12522.23 16.35 54958.50 88888.00 2012-04-23 00:58:09.750 114 12522.25 16.30 54958.53 88888.00 2012-04-23 00:58:09.875 114 12522.25 16.35 54958.55 88888.00 2012-04-23 00:58:10.000 114 12522.30 16.35 54958.50 88888.00 2012-04-23 00:58:10.125 114 12522.33 16.35 54958.53 88888.00 2012-04-23 00:58:10.250 114 12522.33 16.38 54958.55 88888.00 2012-04-23 00:58:10.375 114 12522.33 16.35 54958.53 88888.00 2012-04-23 00:58:10.500 114 12522.25 16.35 54958.53 88888.00 2012-04-23 00:58:10.625 114 12522.27 16.35 54958.55 88888.00 2012-04-23 00:58:10.750 114 12522.33 16.35 54958.53 88888.00 2012-04-23 00:58:10.875 114 12522.35 16.38 54958.55 88888.00 2012-04-23 00:58:11.000 114 12522.33 16.38 54958.50 88888.00 2012-04-23 00:58:11.125 114 12522.30 16.35 54958.53 88888.00 2012-04-23 00:58:11.250 114 12522.33 16.38 54958.55 88888.00 2012-04-23 00:58:11.375 114 12522.38 16.40 54958.55 88888.00 2012-04-23 00:58:11.500 114 12522.38 16.40 54958.55 88888.00 2012-04-23 00:58:11.625 114 12522.38 16.38 54958.55 88888.00 2012-04-23 00:58:11.750 114 12522.40 16.38 54958.53 88888.00 2012-04-23 00:58:11.875 114 12522.38 16.38 54958.50 88888.00 2012-04-23 00:58:12.000 114 12522.35 16.35 54958.53 88888.00 2012-04-23 00:58:12.125 114 12522.35 16.35 54958.55 88888.00 2012-04-23 00:58:12.250 114 12522.33 16.35 54958.55 88888.00 2012-04-23 00:58:12.375 114 12522.33 16.38 54958.55 88888.00 2012-04-23 00:58:12.500 114 12522.38 16.40 54958.57 88888.00 2012-04-23 00:58:12.625 114 12522.38 16.40 54958.57 88888.00 2012-04-23 00:58:12.750 114 12522.35 16.38 54958.57 88888.00 2012-04-23 00:58:12.875 114 12522.27 16.38 54958.55 88888.00 2012-04-23 00:58:13.000 114 12522.25 16.35 54958.57 88888.00 2012-04-23 00:58:13.125 114 12522.33 16.35 54958.57 88888.00 2012-04-23 00:58:13.250 114 12522.35 16.35 54958.57 88888.00 2012-04-23 00:58:13.375 114 12522.30 16.38 54958.57 88888.00 2012-04-23 00:58:13.500 114 12522.30 16.38 54958.57 88888.00 2012-04-23 00:58:13.625 114 12522.33 16.40 54958.55 88888.00 2012-04-23 00:58:13.750 114 12522.35 16.38 54958.55 88888.00 2012-04-23 00:58:13.875 114 12522.35 16.38 54958.55 88888.00 2012-04-23 00:58:14.000 114 12522.35 16.38 54958.53 88888.00 2012-04-23 00:58:14.125 114 12522.38 16.35 54958.53 88888.00 2012-04-23 00:58:14.250 114 12522.33 16.32 54958.53 88888.00 2012-04-23 00:58:14.375 114 12522.30 16.35 54958.53 88888.00 2012-04-23 00:58:14.500 114 12522.30 16.38 54958.53 88888.00 2012-04-23 00:58:14.625 114 12522.38 16.40 54958.55 88888.00 2012-04-23 00:58:14.750 114 12522.42 16.40 54958.53 88888.00 2012-04-23 00:58:14.875 114 12522.40 16.38 54958.53 88888.00 2012-04-23 00:58:15.000 114 12522.40 16.38 54958.50 88888.00 2012-04-23 00:58:15.125 114 12522.42 16.38 54958.53 88888.00 2012-04-23 00:58:15.250 114 12522.35 16.38 54958.57 88888.00 2012-04-23 00:58:15.375 114 12522.35 16.40 54958.55 88888.00 2012-04-23 00:58:15.500 114 12522.42 16.40 54958.55 88888.00 2012-04-23 00:58:15.625 114 12522.48 16.40 54958.55 88888.00 2012-04-23 00:58:15.750 114 12522.52 16.40 54958.55 88888.00 2012-04-23 00:58:15.875 114 12522.50 16.40 54958.57 88888.00 2012-04-23 00:58:16.000 114 12522.40 16.45 54958.57 88888.00 2012-04-23 00:58:16.125 114 12522.38 16.43 54958.57 88888.00 2012-04-23 00:58:16.250 114 12522.38 16.40 54958.60 88888.00 2012-04-23 00:58:16.375 114 12522.40 16.38 54958.57 88888.00 2012-04-23 00:58:16.500 114 12522.45 16.40 54958.57 88888.00 2012-04-23 00:58:16.625 114 12522.45 16.40 54958.55 88888.00 2012-04-23 00:58:16.750 114 12522.48 16.40 54958.55 88888.00 2012-04-23 00:58:16.875 114 12522.45 16.40 54958.55 88888.00 2012-04-23 00:58:17.000 114 12522.40 16.40 54958.55 88888.00 2012-04-23 00:58:17.125 114 12522.42 16.40 54958.60 88888.00 2012-04-23 00:58:17.250 114 12522.45 16.43 54958.57 88888.00 2012-04-23 00:58:17.375 114 12522.52 16.40 54958.55 88888.00 2012-04-23 00:58:17.500 114 12522.50 16.38 54958.50 88888.00 2012-04-23 00:58:17.625 114 12522.42 16.38 54958.55 88888.00 2012-04-23 00:58:17.750 114 12522.40 16.40 54958.57 88888.00 2012-04-23 00:58:17.875 114 12522.45 16.38 54958.57 88888.00 2012-04-23 00:58:18.000 114 12522.42 16.40 54958.57 88888.00 2012-04-23 00:58:18.125 114 12522.38 16.43 54958.53 88888.00 2012-04-23 00:58:18.250 114 12522.38 16.40 54958.53 88888.00 2012-04-23 00:58:18.375 114 12522.42 16.43 54958.53 88888.00 2012-04-23 00:58:18.500 114 12522.45 16.43 54958.55 88888.00 2012-04-23 00:58:18.625 114 12522.45 16.40 54958.50 88888.00 2012-04-23 00:58:18.750 114 12522.45 16.38 54958.53 88888.00 2012-04-23 00:58:18.875 114 12522.48 16.43 54958.55 88888.00 2012-04-23 00:58:19.000 114 12522.48 16.40 54958.55 88888.00 2012-04-23 00:58:19.125 114 12522.52 16.40 54958.55 88888.00 2012-04-23 00:58:19.250 114 12522.50 16.40 54958.57 88888.00 2012-04-23 00:58:19.375 114 12522.48 16.45 54958.60 88888.00 2012-04-23 00:58:19.500 114 12522.42 16.43 54958.60 88888.00 2012-04-23 00:58:19.625 114 12522.45 16.40 54958.55 88888.00 2012-04-23 00:58:19.750 114 12522.45 16.40 54958.53 88888.00 2012-04-23 00:58:19.875 114 12522.42 16.40 54958.55 88888.00 2012-04-23 00:58:20.000 114 12522.40 16.43 54958.53 88888.00 2012-04-23 00:58:20.125 114 12522.40 16.40 54958.53 88888.00 2012-04-23 00:58:20.250 114 12522.45 16.43 54958.53 88888.00 2012-04-23 00:58:20.375 114 12522.45 16.40 54958.50 88888.00 2012-04-23 00:58:20.500 114 12522.40 16.40 54958.53 88888.00 2012-04-23 00:58:20.625 114 12522.42 16.43 54958.55 88888.00 2012-04-23 00:58:20.750 114 12522.45 16.40 54958.55 88888.00 2012-04-23 00:58:20.875 114 12522.48 16.43 54958.55 88888.00 2012-04-23 00:58:21.000 114 12522.42 16.40 54958.53 88888.00 2012-04-23 00:58:21.125 114 12522.40 16.43 54958.53 88888.00 2012-04-23 00:58:21.250 114 12522.40 16.43 54958.55 88888.00 2012-04-23 00:58:21.375 114 12522.45 16.43 54958.57 88888.00 2012-04-23 00:58:21.500 114 12522.40 16.43 54958.55 88888.00 2012-04-23 00:58:21.625 114 12522.33 16.40 54958.55 88888.00 2012-04-23 00:58:21.750 114 12522.35 16.43 54958.57 88888.00 2012-04-23 00:58:21.875 114 12522.38 16.43 54958.57 88888.00 2012-04-23 00:58:22.000 114 12522.38 16.43 54958.55 88888.00 2012-04-23 00:58:22.125 114 12522.35 16.40 54958.53 88888.00 2012-04-23 00:58:22.250 114 12522.40 16.40 54958.50 88888.00 2012-04-23 00:58:22.375 114 12522.48 16.43 54958.50 88888.00 2012-04-23 00:58:22.500 114 12522.42 16.43 54958.53 88888.00 2012-04-23 00:58:22.625 114 12522.35 16.40 54958.57 88888.00 2012-04-23 00:58:22.750 114 12522.40 16.45 54958.57 88888.00 2012-04-23 00:58:22.875 114 12522.42 16.45 54958.55 88888.00 2012-04-23 00:58:23.000 114 12522.45 16.40 54958.53 88888.00 2012-04-23 00:58:23.125 114 12522.48 16.38 54958.55 88888.00 2012-04-23 00:58:23.250 114 12522.42 16.38 54958.57 88888.00 2012-04-23 00:58:23.375 114 12522.42 16.38 54958.55 88888.00 2012-04-23 00:58:23.500 114 12522.40 16.40 54958.55 88888.00 2012-04-23 00:58:23.625 114 12522.38 16.38 54958.55 88888.00 2012-04-23 00:58:23.750 114 12522.40 16.38 54958.55 88888.00 2012-04-23 00:58:23.875 114 12522.42 16.38 54958.55 88888.00 2012-04-23 00:58:24.000 114 12522.40 16.40 54958.53 88888.00 2012-04-23 00:58:24.125 114 12522.38 16.40 54958.53 88888.00 2012-04-23 00:58:24.250 114 12522.38 16.45 54958.55 88888.00 2012-04-23 00:58:24.375 114 12522.40 16.43 54958.57 88888.00 2012-04-23 00:58:24.500 114 12522.38 16.40 54958.55 88888.00 2012-04-23 00:58:24.625 114 12522.40 16.40 54958.55 88888.00 2012-04-23 00:58:24.750 114 12522.48 16.43 54958.55 88888.00 2012-04-23 00:58:24.875 114 12522.45 16.43 54958.55 88888.00 2012-04-23 00:58:25.000 114 12522.42 16.38 54958.53 88888.00 2012-04-23 00:58:25.125 114 12522.40 16.43 54958.55 88888.00 2012-04-23 00:58:25.250 114 12522.38 16.40 54958.55 88888.00 2012-04-23 00:58:25.375 114 12522.40 16.40 54958.55 88888.00 2012-04-23 00:58:25.500 114 12522.42 16.40 54958.55 88888.00 2012-04-23 00:58:25.625 114 12522.40 16.40 54958.55 88888.00 2012-04-23 00:58:25.750 114 12522.38 16.43 54958.53 88888.00 2012-04-23 00:58:25.875 114 12522.38 16.43 54958.55 88888.00 2012-04-23 00:58:26.000 114 12522.40 16.45 54958.55 88888.00 2012-04-23 00:58:26.125 114 12522.42 16.45 54958.55 88888.00 2012-04-23 00:58:26.250 114 12522.38 16.40 54958.55 88888.00 2012-04-23 00:58:26.375 114 12522.35 16.38 54958.55 88888.00 2012-04-23 00:58:26.500 114 12522.38 16.40 54958.53 88888.00 2012-04-23 00:58:26.625 114 12522.38 16.43 54958.57 88888.00 2012-04-23 00:58:26.750 114 12522.38 16.45 54958.57 88888.00 2012-04-23 00:58:26.875 114 12522.38 16.45 54958.55 88888.00 2012-04-23 00:58:27.000 114 12522.38 16.45 54958.53 88888.00 2012-04-23 00:58:27.125 114 12522.40 16.43 54958.53 88888.00 2012-04-23 00:58:27.250 114 12522.42 16.38 54958.55 88888.00 2012-04-23 00:58:27.375 114 12522.48 16.38 54958.55 88888.00 2012-04-23 00:58:27.500 114 12522.42 16.43 54958.53 88888.00 2012-04-23 00:58:27.625 114 12522.48 16.45 54958.53 88888.00 2012-04-23 00:58:27.750 114 12522.45 16.48 54958.55 88888.00 2012-04-23 00:58:27.875 114 12522.40 16.45 54958.55 88888.00 2012-04-23 00:58:28.000 114 12522.38 16.45 54958.53 88888.00 2012-04-23 00:58:28.125 114 12522.38 16.48 54958.57 88888.00 2012-04-23 00:58:28.250 114 12522.38 16.48 54958.55 88888.00 2012-04-23 00:58:28.375 114 12522.35 16.43 54958.53 88888.00 2012-04-23 00:58:28.500 114 12522.30 16.43 54958.50 88888.00 2012-04-23 00:58:28.625 114 12522.27 16.48 54958.50 88888.00 2012-04-23 00:58:28.750 114 12522.33 16.52 54958.53 88888.00 2012-04-23 00:58:28.875 114 12522.42 16.48 54958.55 88888.00 2012-04-23 00:58:29.000 114 12522.45 16.45 54958.55 88888.00 2012-04-23 00:58:29.125 114 12522.40 16.45 54958.55 88888.00 2012-04-23 00:58:29.250 114 12522.38 16.45 54958.50 88888.00 2012-04-23 00:58:29.375 114 12522.38 16.48 54958.53 88888.00 2012-04-23 00:58:29.500 114 12522.38 16.48 54958.53 88888.00 2012-04-23 00:58:29.625 114 12522.40 16.48 54958.53 88888.00 2012-04-23 00:58:29.750 114 12522.42 16.45 54958.53 88888.00 2012-04-23 00:58:29.875 114 12522.45 16.48 54958.57 88888.00 2012-04-23 00:58:30.000 114 12522.48 16.45 54958.55 88888.00 2012-04-23 00:58:30.125 114 12522.50 16.48 54958.57 88888.00 2012-04-23 00:58:30.250 114 12522.45 16.43 54958.55 88888.00 2012-04-23 00:58:30.375 114 12522.52 16.43 54958.50 88888.00 2012-04-23 00:58:30.500 114 12522.52 16.45 54958.47 88888.00 2012-04-23 00:58:30.625 114 12522.45 16.45 54958.47 88888.00 2012-04-23 00:58:30.750 114 12522.42 16.43 54958.50 88888.00 2012-04-23 00:58:30.875 114 12522.42 16.45 54958.50 88888.00 2012-04-23 00:58:31.000 114 12522.40 16.45 54958.50 88888.00 2012-04-23 00:58:31.125 114 12522.42 16.48 54958.53 88888.00 2012-04-23 00:58:31.250 114 12522.45 16.45 54958.50 88888.00 2012-04-23 00:58:31.375 114 12522.50 16.48 54958.50 88888.00 2012-04-23 00:58:31.500 114 12522.52 16.45 54958.53 88888.00 2012-04-23 00:58:31.625 114 12522.55 16.48 54958.50 88888.00 2012-04-23 00:58:31.750 114 12522.55 16.48 54958.53 88888.00 2012-04-23 00:58:31.875 114 12522.55 16.48 54958.50 88888.00 2012-04-23 00:58:32.000 114 12522.52 16.45 54958.50 88888.00 2012-04-23 00:58:32.125 114 12522.52 16.48 54958.53 88888.00 2012-04-23 00:58:32.250 114 12522.50 16.48 54958.53 88888.00 2012-04-23 00:58:32.375 114 12522.45 16.45 54958.50 88888.00 2012-04-23 00:58:32.500 114 12522.42 16.45 54958.50 88888.00 2012-04-23 00:58:32.625 114 12522.45 16.45 54958.53 88888.00 2012-04-23 00:58:32.750 114 12522.42 16.45 54958.53 88888.00 2012-04-23 00:58:32.875 114 12522.40 16.48 54958.50 88888.00 2012-04-23 00:58:33.000 114 12522.45 16.45 54958.53 88888.00 2012-04-23 00:58:33.125 114 12522.55 16.50 54958.55 88888.00 2012-04-23 00:58:33.250 114 12522.55 16.50 54958.57 88888.00 2012-04-23 00:58:33.375 114 12522.50 16.50 54958.53 88888.00 2012-04-23 00:58:33.500 114 12522.40 16.50 54958.53 88888.00 2012-04-23 00:58:33.625 114 12522.35 16.50 54958.50 88888.00 2012-04-23 00:58:33.750 114 12522.40 16.48 54958.53 88888.00 2012-04-23 00:58:33.875 114 12522.50 16.50 54958.53 88888.00 2012-04-23 00:58:34.000 114 12522.48 16.48 54958.50 88888.00 2012-04-23 00:58:34.125 114 12522.48 16.48 54958.53 88888.00 2012-04-23 00:58:34.250 114 12522.48 16.52 54958.53 88888.00 2012-04-23 00:58:34.375 114 12522.50 16.50 54958.55 88888.00 2012-04-23 00:58:34.500 114 12522.48 16.50 54958.57 88888.00 2012-04-23 00:58:34.625 114 12522.48 16.52 54958.53 88888.00 2012-04-23 00:58:34.750 114 12522.45 16.52 54958.53 88888.00 2012-04-23 00:58:34.875 114 12522.50 16.50 54958.55 88888.00 2012-04-23 00:58:35.000 114 12522.60 16.48 54958.57 88888.00 2012-04-23 00:58:35.125 114 12522.60 16.48 54958.55 88888.00 2012-04-23 00:58:35.250 114 12522.58 16.48 54958.55 88888.00 2012-04-23 00:58:35.375 114 12522.60 16.48 54958.55 88888.00 2012-04-23 00:58:35.500 114 12522.52 16.45 54958.53 88888.00 2012-04-23 00:58:35.625 114 12522.52 16.48 54958.60 88888.00 2012-04-23 00:58:35.750 114 12522.60 16.45 54958.57 88888.00 2012-04-23 00:58:35.875 114 12522.62 16.45 54958.57 88888.00 2012-04-23 00:58:36.000 114 12522.52 16.50 54958.55 88888.00 2012-04-23 00:58:36.125 114 12522.50 16.50 54958.53 88888.00 2012-04-23 00:58:36.250 114 12522.52 16.50 54958.53 88888.00 2012-04-23 00:58:36.375 114 12522.55 16.52 54958.55 88888.00 2012-04-23 00:58:36.500 114 12522.55 16.52 54958.55 88888.00 2012-04-23 00:58:36.625 114 12522.52 16.48 54958.55 88888.00 2012-04-23 00:58:36.750 114 12522.58 16.50 54958.53 88888.00 2012-04-23 00:58:36.875 114 12522.52 16.50 54958.53 88888.00 2012-04-23 00:58:37.000 114 12522.50 16.48 54958.55 88888.00 2012-04-23 00:58:37.125 114 12522.45 16.52 54958.55 88888.00 2012-04-23 00:58:37.250 114 12522.48 16.48 54958.57 88888.00 2012-04-23 00:58:37.375 114 12522.48 16.50 54958.55 88888.00 2012-04-23 00:58:37.500 114 12522.45 16.52 54958.55 88888.00 2012-04-23 00:58:37.625 114 12522.40 16.50 54958.53 88888.00 2012-04-23 00:58:37.750 114 12522.42 16.50 54958.50 88888.00 2012-04-23 00:58:37.875 114 12522.42 16.55 54958.50 88888.00 2012-04-23 00:58:38.000 114 12522.42 16.55 54958.53 88888.00 2012-04-23 00:58:38.125 114 12522.42 16.52 54958.55 88888.00 2012-04-23 00:58:38.250 114 12522.40 16.52 54958.53 88888.00 2012-04-23 00:58:38.375 114 12522.45 16.50 54958.53 88888.00 2012-04-23 00:58:38.500 114 12522.42 16.50 54958.50 88888.00 2012-04-23 00:58:38.625 114 12522.42 16.52 54958.53 88888.00 2012-04-23 00:58:38.750 114 12522.42 16.52 54958.50 88888.00 2012-04-23 00:58:38.875 114 12522.42 16.52 54958.50 88888.00 2012-04-23 00:58:39.000 114 12522.50 16.55 54958.53 88888.00 2012-04-23 00:58:39.125 114 12522.45 16.57 54958.55 88888.00 2012-04-23 00:58:39.250 114 12522.35 16.52 54958.55 88888.00 2012-04-23 00:58:39.375 114 12522.38 16.55 54958.53 88888.00 2012-04-23 00:58:39.500 114 12522.42 16.55 54958.53 88888.00 2012-04-23 00:58:39.625 114 12522.42 16.55 54958.50 88888.00 2012-04-23 00:58:39.750 114 12522.40 16.52 54958.55 88888.00 2012-04-23 00:58:39.875 114 12522.42 16.55 54958.53 88888.00 2012-04-23 00:58:40.000 114 12522.42 16.55 54958.53 88888.00 2012-04-23 00:58:40.125 114 12522.42 16.55 54958.55 88888.00 2012-04-23 00:58:40.250 114 12522.40 16.50 54958.53 88888.00 2012-04-23 00:58:40.375 114 12522.40 16.52 54958.53 88888.00 2012-04-23 00:58:40.500 114 12522.40 16.55 54958.53 88888.00 2012-04-23 00:58:40.625 114 12522.42 16.57 54958.53 88888.00 2012-04-23 00:58:40.750 114 12522.45 16.55 54958.53 88888.00 2012-04-23 00:58:40.875 114 12522.45 16.55 54958.50 88888.00 2012-04-23 00:58:41.000 114 12522.42 16.50 54958.50 88888.00 2012-04-23 00:58:41.125 114 12522.40 16.50 54958.55 88888.00 2012-04-23 00:58:41.250 114 12522.35 16.50 54958.53 88888.00 2012-04-23 00:58:41.375 114 12522.40 16.50 54958.53 88888.00 2012-04-23 00:58:41.500 114 12522.48 16.52 54958.53 88888.00 2012-04-23 00:58:41.625 114 12522.42 16.52 54958.53 88888.00 2012-04-23 00:58:41.750 114 12522.40 16.50 54958.53 88888.00 2012-04-23 00:58:41.875 114 12522.38 16.52 54958.53 88888.00 2012-04-23 00:58:42.000 114 12522.38 16.52 54958.53 88888.00 2012-04-23 00:58:42.125 114 12522.40 16.52 54958.53 88888.00 2012-04-23 00:58:42.250 114 12522.40 16.48 54958.55 88888.00 2012-04-23 00:58:42.375 114 12522.40 16.48 54958.55 88888.00 2012-04-23 00:58:42.500 114 12522.38 16.50 54958.55 88888.00 2012-04-23 00:58:42.625 114 12522.38 16.55 54958.55 88888.00 2012-04-23 00:58:42.750 114 12522.40 16.52 54958.55 88888.00 2012-04-23 00:58:42.875 114 12522.40 16.52 54958.55 88888.00 2012-04-23 00:58:43.000 114 12522.42 16.55 54958.55 88888.00 2012-04-23 00:58:43.125 114 12522.42 16.55 54958.55 88888.00 2012-04-23 00:58:43.250 114 12522.42 16.52 54958.55 88888.00 2012-04-23 00:58:43.375 114 12522.42 16.55 54958.55 88888.00 2012-04-23 00:58:43.500 114 12522.40 16.55 54958.57 88888.00 2012-04-23 00:58:43.625 114 12522.45 16.55 54958.55 88888.00 2012-04-23 00:58:43.750 114 12522.50 16.50 54958.57 88888.00 2012-04-23 00:58:43.875 114 12522.50 16.50 54958.55 88888.00 2012-04-23 00:58:44.000 114 12522.45 16.52 54958.53 88888.00 2012-04-23 00:58:44.125 114 12522.42 16.55 54958.55 88888.00 2012-04-23 00:58:44.250 114 12522.40 16.52 54958.57 88888.00 2012-04-23 00:58:44.375 114 12522.40 16.52 54958.53 88888.00 2012-04-23 00:58:44.500 114 12522.50 16.52 54958.55 88888.00 2012-04-23 00:58:44.625 114 12522.52 16.55 54958.55 88888.00 2012-04-23 00:58:44.750 114 12522.55 16.55 54958.57 88888.00 2012-04-23 00:58:44.875 114 12522.52 16.52 54958.57 88888.00 2012-04-23 00:58:45.000 114 12522.55 16.52 54958.55 88888.00 2012-04-23 00:58:45.125 114 12522.65 16.55 54958.55 88888.00 2012-04-23 00:58:45.250 114 12522.58 16.55 54958.55 88888.00 2012-04-23 00:58:45.375 114 12522.48 16.57 54958.55 88888.00 2012-04-23 00:58:45.500 114 12522.48 16.55 54958.55 88888.00 2012-04-23 00:58:45.625 114 12522.48 16.57 54958.57 88888.00 2012-04-23 00:58:45.750 114 12522.48 16.57 54958.55 88888.00 2012-04-23 00:58:45.875 114 12522.45 16.55 54958.55 88888.00 2012-04-23 00:58:46.000 114 12522.45 16.60 54958.57 88888.00 2012-04-23 00:58:46.125 114 12522.50 16.57 54958.57 88888.00 2012-04-23 00:58:46.250 114 12522.45 16.55 54958.57 88888.00 2012-04-23 00:58:46.375 114 12522.48 16.57 54958.55 88888.00 2012-04-23 00:58:46.500 114 12522.48 16.57 54958.55 88888.00 2012-04-23 00:58:46.625 114 12522.45 16.55 54958.53 88888.00 2012-04-23 00:58:46.750 114 12522.45 16.55 54958.53 88888.00 2012-04-23 00:58:46.875 114 12522.50 16.57 54958.53 88888.00 2012-04-23 00:58:47.000 114 12522.48 16.57 54958.53 88888.00 2012-04-23 00:58:47.125 114 12522.45 16.57 54958.50 88888.00 2012-04-23 00:58:47.250 114 12522.45 16.55 54958.47 88888.00 2012-04-23 00:58:47.375 114 12522.42 16.55 54958.50 88888.00 2012-04-23 00:58:47.500 114 12522.42 16.55 54958.53 88888.00 2012-04-23 00:58:47.625 114 12522.48 16.57 54958.55 88888.00 2012-04-23 00:58:47.750 114 12522.55 16.60 54958.53 88888.00 2012-04-23 00:58:47.875 114 12522.58 16.57 54958.53 88888.00 2012-04-23 00:58:48.000 114 12522.55 16.57 54958.47 88888.00 2012-04-23 00:58:48.125 114 12522.55 16.55 54958.50 88888.00 2012-04-23 00:58:48.250 114 12522.50 16.55 54958.50 88888.00 2012-04-23 00:58:48.375 114 12522.60 16.55 54958.53 88888.00 2012-04-23 00:58:48.500 114 12522.60 16.57 54958.50 88888.00 2012-04-23 00:58:48.625 114 12522.55 16.57 54958.50 88888.00 2012-04-23 00:58:48.750 114 12522.48 16.52 54958.47 88888.00 2012-04-23 00:58:48.875 114 12522.50 16.52 54958.50 88888.00 2012-04-23 00:58:49.000 114 12522.55 16.55 54958.47 88888.00 2012-04-23 00:58:49.125 114 12522.58 16.52 54958.47 88888.00 2012-04-23 00:58:49.250 114 12522.50 16.55 54958.50 88888.00 2012-04-23 00:58:49.375 114 12522.55 16.60 54958.50 88888.00 2012-04-23 00:58:49.500 114 12522.55 16.57 54958.47 88888.00 2012-04-23 00:58:49.625 114 12522.50 16.55 54958.47 88888.00 2012-04-23 00:58:49.750 114 12522.50 16.55 54958.47 88888.00 2012-04-23 00:58:49.875 114 12522.48 16.57 54958.50 88888.00 2012-04-23 00:58:50.000 114 12522.50 16.60 54958.47 88888.00 2012-04-23 00:58:50.125 114 12522.45 16.57 54958.50 88888.00 2012-04-23 00:58:50.250 114 12522.45 16.57 54958.50 88888.00 2012-04-23 00:58:50.375 114 12522.48 16.60 54958.50 88888.00 2012-04-23 00:58:50.500 114 12522.48 16.57 54958.50 88888.00 2012-04-23 00:58:50.625 114 12522.48 16.57 54958.53 88888.00 2012-04-23 00:58:50.750 114 12522.50 16.57 54958.53 88888.00 2012-04-23 00:58:50.875 114 12522.52 16.57 54958.53 88888.00 2012-04-23 00:58:51.000 114 12522.55 16.55 54958.55 88888.00 2012-04-23 00:58:51.125 114 12522.58 16.55 54958.55 88888.00 2012-04-23 00:58:51.250 114 12522.52 16.52 54958.53 88888.00 2012-04-23 00:58:51.375 114 12522.55 16.52 54958.53 88888.00 2012-04-23 00:58:51.500 114 12522.48 16.55 54958.53 88888.00 2012-04-23 00:58:51.625 114 12522.50 16.55 54958.50 88888.00 2012-04-23 00:58:51.750 114 12522.52 16.55 54958.53 88888.00 2012-04-23 00:58:51.875 114 12522.50 16.57 54958.53 88888.00 2012-04-23 00:58:52.000 114 12522.52 16.60 54958.50 88888.00 2012-04-23 00:58:52.125 114 12522.60 16.57 54958.47 88888.00 2012-04-23 00:58:52.250 114 12522.58 16.55 54958.50 88888.00 2012-04-23 00:58:52.375 114 12522.52 16.57 54958.50 88888.00 2012-04-23 00:58:52.500 114 12522.45 16.60 54958.53 88888.00 2012-04-23 00:58:52.625 114 12522.52 16.55 54958.53 88888.00 2012-04-23 00:58:52.750 114 12522.65 16.55 54958.53 88888.00 2012-04-23 00:58:52.875 114 12522.67 16.55 54958.50 88888.00 2012-04-23 00:58:53.000 114 12522.65 16.55 54958.47 88888.00 2012-04-23 00:58:53.125 114 12522.65 16.57 54958.53 88888.00 2012-04-23 00:58:53.250 114 12522.58 16.55 54958.53 88888.00 2012-04-23 00:58:53.375 114 12522.62 16.57 54958.53 88888.00 2012-04-23 00:58:53.500 114 12522.65 16.57 54958.50 88888.00 2012-04-23 00:58:53.625 114 12522.60 16.55 54958.55 88888.00 2012-04-23 00:58:53.750 114 12522.55 16.55 54958.53 88888.00 2012-04-23 00:58:53.875 114 12522.62 16.55 54958.50 88888.00 2012-04-23 00:58:54.000 114 12522.62 16.55 54958.50 88888.00 2012-04-23 00:58:54.125 114 12522.67 16.57 54958.53 88888.00 2012-04-23 00:58:54.250 114 12522.62 16.60 54958.50 88888.00 2012-04-23 00:58:54.375 114 12522.65 16.60 54958.50 88888.00 2012-04-23 00:58:54.500 114 12522.62 16.57 54958.50 88888.00 2012-04-23 00:58:54.625 114 12522.65 16.60 54958.50 88888.00 2012-04-23 00:58:54.750 114 12522.67 16.60 54958.50 88888.00 2012-04-23 00:58:54.875 114 12522.62 16.55 54958.53 88888.00 2012-04-23 00:58:55.000 114 12522.60 16.55 54958.50 88888.00 2012-04-23 00:58:55.125 114 12522.52 16.57 54958.50 88888.00 2012-04-23 00:58:55.250 114 12522.48 16.57 54958.53 88888.00 2012-04-23 00:58:55.375 114 12522.50 16.60 54958.53 88888.00 2012-04-23 00:58:55.500 114 12522.50 16.60 54958.53 88888.00 2012-04-23 00:58:55.625 114 12522.52 16.55 54958.53 88888.00 2012-04-23 00:58:55.750 114 12522.55 16.57 54958.50 88888.00 2012-04-23 00:58:55.875 114 12522.55 16.57 54958.50 88888.00 2012-04-23 00:58:56.000 114 12522.55 16.55 54958.50 88888.00 2012-04-23 00:58:56.125 114 12522.58 16.52 54958.50 88888.00 2012-04-23 00:58:56.250 114 12522.55 16.60 54958.53 88888.00 2012-04-23 00:58:56.375 114 12522.52 16.60 54958.50 88888.00 2012-04-23 00:58:56.500 114 12522.50 16.60 54958.47 88888.00 2012-04-23 00:58:56.625 114 12522.48 16.57 54958.47 88888.00 2012-04-23 00:58:56.750 114 12522.50 16.55 54958.50 88888.00 2012-04-23 00:58:56.875 114 12522.50 16.52 54958.50 88888.00 2012-04-23 00:58:57.000 114 12522.52 16.50 54958.53 88888.00 2012-04-23 00:58:57.125 114 12522.58 16.52 54958.50 88888.00 2012-04-23 00:58:57.250 114 12522.65 16.55 54958.50 88888.00 2012-04-23 00:58:57.375 114 12522.70 16.55 54958.47 88888.00 2012-04-23 00:58:57.500 114 12522.65 16.55 54958.47 88888.00 2012-04-23 00:58:57.625 114 12522.60 16.55 54958.47 88888.00 2012-04-23 00:58:57.750 114 12522.58 16.52 54958.47 88888.00 2012-04-23 00:58:57.875 114 12522.60 16.52 54958.47 88888.00 2012-04-23 00:58:58.000 114 12522.60 16.52 54958.47 88888.00 2012-04-23 00:58:58.125 114 12522.65 16.55 54958.50 88888.00 2012-04-23 00:58:58.250 114 12522.62 16.55 54958.50 88888.00 2012-04-23 00:58:58.375 114 12522.60 16.55 54958.50 88888.00 2012-04-23 00:58:58.500 114 12522.55 16.55 54958.50 88888.00 2012-04-23 00:58:58.625 114 12522.55 16.57 54958.50 88888.00 2012-04-23 00:58:58.750 114 12522.60 16.57 54958.50 88888.00 2012-04-23 00:58:58.875 114 12522.58 16.52 54958.50 88888.00 2012-04-23 00:58:59.000 114 12522.55 16.55 54958.47 88888.00 2012-04-23 00:58:59.125 114 12522.50 16.52 54958.50 88888.00 2012-04-23 00:58:59.250 114 12522.52 16.52 54958.53 88888.00 2012-04-23 00:58:59.375 114 12522.52 16.55 54958.47 88888.00 2012-04-23 00:58:59.500 114 12522.55 16.52 54958.50 88888.00 2012-04-23 00:58:59.625 114 12522.58 16.57 54958.53 88888.00 2012-04-23 00:58:59.750 114 12522.62 16.55 54958.50 88888.00 2012-04-23 00:58:59.875 114 12522.62 16.52 54958.50 88888.00 2012-04-23 00:59:00.000 114 12522.60 16.52 54958.47 88888.00 2012-04-23 00:59:00.125 114 12522.58 16.52 54958.47 88888.00 2012-04-23 00:59:00.250 114 12522.60 16.52 54958.50 88888.00 2012-04-23 00:59:00.375 114 12522.67 16.52 54958.50 88888.00 2012-04-23 00:59:00.500 114 12522.73 16.52 54958.50 88888.00 2012-04-23 00:59:00.625 114 12522.77 16.52 54958.50 88888.00 2012-04-23 00:59:00.750 114 12522.75 16.52 54958.50 88888.00 2012-04-23 00:59:00.875 114 12522.73 16.50 54958.53 88888.00 2012-04-23 00:59:01.000 114 12522.75 16.52 54958.53 88888.00 2012-04-23 00:59:01.125 114 12522.75 16.50 54958.50 88888.00 2012-04-23 00:59:01.250 114 12522.73 16.48 54958.47 88888.00 2012-04-23 00:59:01.375 114 12522.67 16.50 54958.45 88888.00 2012-04-23 00:59:01.500 114 12522.75 16.55 54958.53 88888.00 2012-04-23 00:59:01.625 114 12522.77 16.57 54958.53 88888.00 2012-04-23 00:59:01.750 114 12522.80 16.52 54958.47 88888.00 2012-04-23 00:59:01.875 114 12522.80 16.48 54958.45 88888.00 2012-04-23 00:59:02.000 114 12522.77 16.48 54958.40 88888.00 2012-04-23 00:59:02.125 114 12522.73 16.50 54958.43 88888.00 2012-04-23 00:59:02.250 114 12522.67 16.50 54958.45 88888.00 2012-04-23 00:59:02.375 114 12522.75 16.52 54958.47 88888.00 2012-04-23 00:59:02.500 114 12522.77 16.52 54958.47 88888.00 2012-04-23 00:59:02.625 114 12522.85 16.52 54958.45 88888.00 2012-04-23 00:59:02.750 114 12522.80 16.52 54958.47 88888.00 2012-04-23 00:59:02.875 114 12522.75 16.50 54958.45 88888.00 2012-04-23 00:59:03.000 114 12522.67 16.50 54958.43 88888.00 2012-04-23 00:59:03.125 114 12522.73 16.50 54958.47 88888.00 2012-04-23 00:59:03.250 114 12522.67 16.50 54958.43 88888.00 2012-04-23 00:59:03.375 114 12522.70 16.52 54958.43 88888.00 2012-04-23 00:59:03.500 114 12522.75 16.50 54958.45 88888.00 2012-04-23 00:59:03.625 114 12522.77 16.52 54958.50 88888.00 2012-04-23 00:59:03.750 114 12522.73 16.50 54958.47 88888.00 2012-04-23 00:59:03.875 114 12522.65 16.52 54958.47 88888.00 2012-04-23 00:59:04.000 114 12522.60 16.50 54958.45 88888.00 2012-04-23 00:59:04.125 114 12522.65 16.52 54958.47 88888.00 2012-04-23 00:59:04.250 114 12522.73 16.50 54958.45 88888.00 2012-04-23 00:59:04.375 114 12522.70 16.52 54958.47 88888.00 2012-04-23 00:59:04.500 114 12522.67 16.52 54958.47 88888.00 2012-04-23 00:59:04.625 114 12522.73 16.50 54958.45 88888.00 2012-04-23 00:59:04.750 114 12522.75 16.52 54958.45 88888.00 2012-04-23 00:59:04.875 114 12522.73 16.52 54958.45 88888.00 2012-04-23 00:59:05.000 114 12522.65 16.50 54958.45 88888.00 2012-04-23 00:59:05.125 114 12522.65 16.52 54958.45 88888.00 2012-04-23 00:59:05.250 114 12522.70 16.52 54958.45 88888.00 2012-04-23 00:59:05.375 114 12522.73 16.55 54958.45 88888.00 2012-04-23 00:59:05.500 114 12522.75 16.52 54958.47 88888.00 2012-04-23 00:59:05.625 114 12522.75 16.52 54958.47 88888.00 2012-04-23 00:59:05.750 114 12522.73 16.52 54958.45 88888.00 2012-04-23 00:59:05.875 114 12522.67 16.52 54958.47 88888.00 2012-04-23 00:59:06.000 114 12522.67 16.50 54958.45 88888.00 2012-04-23 00:59:06.125 114 12522.65 16.50 54958.47 88888.00 2012-04-23 00:59:06.250 114 12522.62 16.50 54958.47 88888.00 2012-04-23 00:59:06.375 114 12522.73 16.50 54958.47 88888.00 2012-04-23 00:59:06.500 114 12522.80 16.52 54958.47 88888.00 2012-04-23 00:59:06.625 114 12522.75 16.52 54958.47 88888.00 2012-04-23 00:59:06.750 114 12522.75 16.52 54958.47 88888.00 2012-04-23 00:59:06.875 114 12522.80 16.55 54958.45 88888.00 2012-04-23 00:59:07.000 114 12522.83 16.55 54958.45 88888.00 2012-04-23 00:59:07.125 114 12522.80 16.52 54958.45 88888.00 2012-04-23 00:59:07.250 114 12522.70 16.52 54958.47 88888.00 2012-04-23 00:59:07.375 114 12522.77 16.55 54958.47 88888.00 2012-04-23 00:59:07.500 114 12522.83 16.55 54958.45 88888.00 2012-04-23 00:59:07.625 114 12522.85 16.50 54958.47 88888.00 2012-04-23 00:59:07.750 114 12522.88 16.52 54958.47 88888.00 2012-04-23 00:59:07.875 114 12522.90 16.52 54958.47 88888.00 2012-04-23 00:59:08.000 114 12522.80 16.52 54958.47 88888.00 2012-04-23 00:59:08.125 114 12522.75 16.50 54958.47 88888.00 2012-04-23 00:59:08.250 114 12522.83 16.50 54958.47 88888.00 2012-04-23 00:59:08.375 114 12522.83 16.50 54958.47 88888.00 2012-04-23 00:59:08.500 114 12522.83 16.48 54958.50 88888.00 2012-04-23 00:59:08.625 114 12522.80 16.50 54958.50 88888.00 2012-04-23 00:59:08.750 114 12522.80 16.52 54958.47 88888.00 2012-04-23 00:59:08.875 114 12522.85 16.55 54958.47 88888.00 2012-04-23 00:59:09.000 114 12522.90 16.52 54958.45 88888.00 2012-04-23 00:59:09.125 114 12522.95 16.52 54958.45 88888.00 2012-04-23 00:59:09.250 114 12522.92 16.52 54958.45 88888.00 2012-04-23 00:59:09.375 114 12522.90 16.50 54958.45 88888.00 2012-04-23 00:59:09.500 114 12522.88 16.50 54958.43 88888.00 2012-04-23 00:59:09.625 114 12522.88 16.50 54958.43 88888.00 2012-04-23 00:59:09.750 114 12522.92 16.55 54958.45 88888.00 2012-04-23 00:59:09.875 114 12522.92 16.57 54958.45 88888.00 2012-04-23 00:59:10.000 114 12522.90 16.60 54958.45 88888.00 2012-04-23 00:59:10.125 114 12522.83 16.57 54958.45 88888.00 2012-04-23 00:59:10.250 114 12522.77 16.55 54958.45 88888.00 2012-04-23 00:59:10.375 114 12522.83 16.55 54958.45 88888.00 2012-04-23 00:59:10.500 114 12522.85 16.52 54958.45 88888.00 2012-04-23 00:59:10.625 114 12522.83 16.55 54958.45 88888.00 2012-04-23 00:59:10.750 114 12522.75 16.57 54958.47 88888.00 2012-04-23 00:59:10.875 114 12522.75 16.55 54958.47 88888.00 2012-04-23 00:59:11.000 114 12522.83 16.52 54958.45 88888.00 2012-04-23 00:59:11.125 114 12522.80 16.52 54958.45 88888.00 2012-04-23 00:59:11.250 114 12522.80 16.52 54958.45 88888.00 2012-04-23 00:59:11.375 114 12522.85 16.52 54958.45 88888.00 2012-04-23 00:59:11.500 114 12522.90 16.52 54958.47 88888.00 2012-04-23 00:59:11.625 114 12522.90 16.52 54958.45 88888.00 2012-04-23 00:59:11.750 114 12522.77 16.55 54958.45 88888.00 2012-04-23 00:59:11.875 114 12522.75 16.57 54958.47 88888.00 2012-04-23 00:59:12.000 114 12522.80 16.55 54958.45 88888.00 2012-04-23 00:59:12.125 114 12522.85 16.55 54958.47 88888.00 2012-04-23 00:59:12.250 114 12522.88 16.55 54958.47 88888.00 2012-04-23 00:59:12.375 114 12522.90 16.60 54958.50 88888.00 2012-04-23 00:59:12.500 114 12522.90 16.57 54958.47 88888.00 2012-04-23 00:59:12.625 114 12522.92 16.55 54958.45 88888.00 2012-04-23 00:59:12.750 114 12522.92 16.52 54958.45 88888.00 2012-04-23 00:59:12.875 114 12522.85 16.55 54958.45 88888.00 2012-04-23 00:59:13.000 114 12522.90 16.55 54958.45 88888.00 2012-04-23 00:59:13.125 114 12523.00 16.55 54958.43 88888.00 2012-04-23 00:59:13.250 114 12522.95 16.52 54958.43 88888.00 2012-04-23 00:59:13.375 114 12522.90 16.55 54958.43 88888.00 2012-04-23 00:59:13.500 114 12522.98 16.55 54958.43 88888.00 2012-04-23 00:59:13.625 114 12522.98 16.57 54958.45 88888.00 2012-04-23 00:59:13.750 114 12522.92 16.57 54958.47 88888.00 2012-04-23 00:59:13.875 114 12522.95 16.57 54958.43 88888.00 2012-04-23 00:59:14.000 114 12522.98 16.57 54958.43 88888.00 2012-04-23 00:59:14.125 114 12523.08 16.60 54958.43 88888.00 2012-04-23 00:59:14.250 114 12523.08 16.57 54958.43 88888.00 2012-04-23 00:59:14.375 114 12523.00 16.57 54958.43 88888.00 2012-04-23 00:59:14.500 114 12522.92 16.55 54958.45 88888.00 2012-04-23 00:59:14.625 114 12523.00 16.55 54958.45 88888.00 2012-04-23 00:59:14.750 114 12522.98 16.57 54958.45 88888.00 2012-04-23 00:59:14.875 114 12523.00 16.57 54958.45 88888.00 2012-04-23 00:59:15.000 114 12523.00 16.60 54958.45 88888.00 2012-04-23 00:59:15.125 114 12523.00 16.55 54958.43 88888.00 2012-04-23 00:59:15.250 114 12523.05 16.57 54958.43 88888.00 2012-04-23 00:59:15.375 114 12523.10 16.60 54958.45 88888.00 2012-04-23 00:59:15.500 114 12523.08 16.57 54958.45 88888.00 2012-04-23 00:59:15.625 114 12523.05 16.55 54958.45 88888.00 2012-04-23 00:59:15.750 114 12523.05 16.57 54958.45 88888.00 2012-04-23 00:59:15.875 114 12523.12 16.55 54958.43 88888.00 2012-04-23 00:59:16.000 114 12523.15 16.57 54958.40 88888.00 2012-04-23 00:59:16.125 114 12523.15 16.60 54958.40 88888.00 2012-04-23 00:59:16.250 114 12523.10 16.62 54958.43 88888.00 2012-04-23 00:59:16.375 114 12523.12 16.60 54958.45 88888.00 2012-04-23 00:59:16.500 114 12523.08 16.57 54958.45 88888.00 2012-04-23 00:59:16.625 114 12523.00 16.55 54958.45 88888.00 2012-04-23 00:59:16.750 114 12523.00 16.57 54958.45 88888.00 2012-04-23 00:59:16.875 114 12523.00 16.57 54958.43 88888.00 2012-04-23 00:59:17.000 114 12522.98 16.57 54958.43 88888.00 2012-04-23 00:59:17.125 114 12523.00 16.60 54958.43 88888.00 2012-04-23 00:59:17.250 114 12523.02 16.60 54958.43 88888.00 2012-04-23 00:59:17.375 114 12523.02 16.60 54958.43 88888.00 2012-04-23 00:59:17.500 114 12523.02 16.60 54958.43 88888.00 2012-04-23 00:59:17.625 114 12523.02 16.60 54958.43 88888.00 2012-04-23 00:59:17.750 114 12523.02 16.57 54958.43 88888.00 2012-04-23 00:59:17.875 114 12523.05 16.60 54958.45 88888.00 2012-04-23 00:59:18.000 114 12523.10 16.65 54958.45 88888.00 2012-04-23 00:59:18.125 114 12523.12 16.62 54958.43 88888.00 2012-04-23 00:59:18.250 114 12523.12 16.57 54958.43 88888.00 2012-04-23 00:59:18.375 114 12523.17 16.60 54958.43 88888.00 2012-04-23 00:59:18.500 114 12523.17 16.62 54958.43 88888.00 2012-04-23 00:59:18.625 114 12523.15 16.62 54958.43 88888.00 2012-04-23 00:59:18.750 114 12523.10 16.65 54958.45 88888.00 2012-04-23 00:59:18.875 114 12523.05 16.60 54958.45 88888.00 2012-04-23 00:59:19.000 114 12523.10 16.60 54958.43 88888.00 2012-04-23 00:59:19.125 114 12523.15 16.62 54958.43 88888.00 2012-04-23 00:59:19.250 114 12523.12 16.60 54958.40 88888.00 2012-04-23 00:59:19.375 114 12523.12 16.60 54958.40 88888.00 2012-04-23 00:59:19.500 114 12523.15 16.57 54958.45 88888.00 2012-04-23 00:59:19.625 114 12523.12 16.60 54958.45 88888.00 2012-04-23 00:59:19.750 114 12523.10 16.62 54958.43 88888.00 2012-04-23 00:59:19.875 114 12523.12 16.62 54958.47 88888.00 2012-04-23 00:59:20.000 114 12523.12 16.60 54958.45 88888.00 2012-04-23 00:59:20.125 114 12523.15 16.62 54958.43 88888.00 2012-04-23 00:59:20.250 114 12523.12 16.57 54958.43 88888.00 2012-04-23 00:59:20.375 114 12523.15 16.57 54958.43 88888.00 2012-04-23 00:59:20.500 114 12523.12 16.60 54958.45 88888.00 2012-04-23 00:59:20.625 114 12523.08 16.60 54958.45 88888.00 2012-04-23 00:59:20.750 114 12523.12 16.60 54958.47 88888.00 2012-04-23 00:59:20.875 114 12523.17 16.62 54958.45 88888.00 2012-04-23 00:59:21.000 114 12523.20 16.57 54958.40 88888.00 2012-04-23 00:59:21.125 114 12523.23 16.57 54958.43 88888.00 2012-04-23 00:59:21.250 114 12523.15 16.57 54958.45 88888.00 2012-04-23 00:59:21.375 114 12523.17 16.62 54958.45 88888.00 2012-04-23 00:59:21.500 114 12523.23 16.62 54958.45 88888.00 2012-04-23 00:59:21.625 114 12523.25 16.62 54958.40 88888.00 2012-04-23 00:59:21.750 114 12523.17 16.57 54958.40 88888.00 2012-04-23 00:59:21.875 114 12523.17 16.57 54958.43 88888.00 2012-04-23 00:59:22.000 114 12523.27 16.57 54958.43 88888.00 2012-04-23 00:59:22.125 114 12523.35 16.60 54958.43 88888.00 2012-04-23 00:59:22.250 114 12523.27 16.60 54958.45 88888.00 2012-04-23 00:59:22.375 114 12523.27 16.60 54958.45 88888.00 2012-04-23 00:59:22.500 114 12523.30 16.60 54958.45 88888.00 2012-04-23 00:59:22.625 114 12523.35 16.62 54958.43 88888.00 2012-04-23 00:59:22.750 114 12523.35 16.62 54958.43 88888.00 2012-04-23 00:59:22.875 114 12523.35 16.57 54958.43 88888.00 2012-04-23 00:59:23.000 114 12523.40 16.57 54958.40 88888.00 2012-04-23 00:59:23.125 114 12523.42 16.57 54958.45 88888.00 2012-04-23 00:59:23.250 114 12523.38 16.55 54958.45 88888.00 2012-04-23 00:59:23.375 114 12523.35 16.55 54958.45 88888.00 2012-04-23 00:59:23.500 114 12523.40 16.60 54958.43 88888.00 2012-04-23 00:59:23.625 114 12523.40 16.60 54958.45 88888.00 2012-04-23 00:59:23.750 114 12523.35 16.57 54958.45 88888.00 2012-04-23 00:59:23.875 114 12523.30 16.62 54958.43 88888.00 2012-04-23 00:59:24.000 114 12523.25 16.60 54958.40 88888.00 2012-04-23 00:59:24.125 114 12523.17 16.60 54958.43 88888.00 2012-04-23 00:59:24.250 114 12523.15 16.60 54958.43 88888.00 2012-04-23 00:59:24.375 114 12523.25 16.60 54958.40 88888.00 2012-04-23 00:59:24.500 114 12523.33 16.60 54958.40 88888.00 2012-04-23 00:59:24.625 114 12523.27 16.62 54958.38 88888.00 2012-04-23 00:59:24.750 114 12523.23 16.62 54958.40 88888.00 2012-04-23 00:59:24.875 114 12523.25 16.60 54958.43 88888.00 2012-04-23 00:59:25.000 114 12523.23 16.60 54958.43 88888.00 2012-04-23 00:59:25.125 114 12523.23 16.62 54958.45 88888.00 2012-04-23 00:59:25.250 114 12523.23 16.60 54958.40 88888.00 2012-04-23 00:59:25.375 114 12523.25 16.57 54958.38 88888.00 2012-04-23 00:59:25.500 114 12523.30 16.60 54958.40 88888.00 2012-04-23 00:59:25.625 114 12523.30 16.62 54958.40 88888.00 2012-04-23 00:59:25.750 114 12523.27 16.62 54958.40 88888.00 2012-04-23 00:59:25.875 114 12523.30 16.57 54958.40 88888.00 2012-04-23 00:59:26.000 114 12523.27 16.57 54958.38 88888.00 2012-04-23 00:59:26.125 114 12523.23 16.57 54958.40 88888.00 2012-04-23 00:59:26.250 114 12523.20 16.57 54958.40 88888.00 2012-04-23 00:59:26.375 114 12523.23 16.57 54958.40 88888.00 2012-04-23 00:59:26.500 114 12523.23 16.62 54958.40 88888.00 2012-04-23 00:59:26.625 114 12523.20 16.62 54958.43 88888.00 2012-04-23 00:59:26.750 114 12523.20 16.62 54958.45 88888.00 2012-04-23 00:59:26.875 114 12523.23 16.57 54958.45 88888.00 2012-04-23 00:59:27.000 114 12523.17 16.55 54958.43 88888.00 2012-04-23 00:59:27.125 114 12523.15 16.55 54958.43 88888.00 2012-04-23 00:59:27.250 114 12523.10 16.55 54958.43 88888.00 2012-04-23 00:59:27.375 114 12523.10 16.57 54958.40 88888.00 2012-04-23 00:59:27.500 114 12523.12 16.57 54958.43 88888.00 2012-04-23 00:59:27.625 114 12523.20 16.55 54958.43 88888.00 2012-04-23 00:59:27.750 114 12523.27 16.55 54958.43 88888.00 2012-04-23 00:59:27.875 114 12523.27 16.55 54958.43 88888.00 2012-04-23 00:59:28.000 114 12523.27 16.52 54958.40 88888.00 2012-04-23 00:59:28.125 114 12523.30 16.52 54958.40 88888.00 2012-04-23 00:59:28.250 114 12523.30 16.52 54958.40 88888.00 2012-04-23 00:59:28.375 114 12523.30 16.55 54958.40 88888.00 2012-04-23 00:59:28.500 114 12523.30 16.52 54958.38 88888.00 2012-04-23 00:59:28.625 114 12523.30 16.52 54958.38 88888.00 2012-04-23 00:59:28.750 114 12523.27 16.52 54958.38 88888.00 2012-04-23 00:59:28.875 114 12523.23 16.50 54958.38 88888.00 2012-04-23 00:59:29.000 114 12523.25 16.52 54958.38 88888.00 2012-04-23 00:59:29.125 114 12523.25 16.52 54958.35 88888.00 2012-04-23 00:59:29.250 114 12523.20 16.50 54958.35 88888.00 2012-04-23 00:59:29.375 114 12523.20 16.52 54958.35 88888.00 2012-04-23 00:59:29.500 114 12523.17 16.52 54958.38 88888.00 2012-04-23 00:59:29.625 114 12523.20 16.52 54958.38 88888.00 2012-04-23 00:59:29.750 114 12523.20 16.50 54958.38 88888.00 2012-04-23 00:59:29.875 114 12523.23 16.52 54958.38 88888.00 2012-04-23 00:59:30.000 114 12523.25 16.52 54958.35 88888.00 2012-04-23 00:59:30.125 114 12523.30 16.52 54958.38 88888.00 2012-04-23 00:59:30.250 114 12523.30 16.52 54958.40 88888.00 2012-04-23 00:59:30.375 114 12523.33 16.50 54958.40 88888.00 2012-04-23 00:59:30.500 114 12523.33 16.50 54958.38 88888.00 2012-04-23 00:59:30.625 114 12523.33 16.50 54958.38 88888.00 2012-04-23 00:59:30.750 114 12523.30 16.50 54958.38 88888.00 2012-04-23 00:59:30.875 114 12523.25 16.50 54958.38 88888.00 2012-04-23 00:59:31.000 114 12523.23 16.45 54958.40 88888.00 2012-04-23 00:59:31.125 114 12523.25 16.48 54958.40 88888.00 2012-04-23 00:59:31.250 114 12523.27 16.48 54958.38 88888.00 2012-04-23 00:59:31.375 114 12523.30 16.50 54958.35 88888.00 2012-04-23 00:59:31.500 114 12523.33 16.48 54958.38 88888.00 2012-04-23 00:59:31.625 114 12523.38 16.48 54958.38 88888.00 2012-04-23 00:59:31.750 114 12523.40 16.50 54958.40 88888.00 2012-04-23 00:59:31.875 114 12523.40 16.50 54958.40 88888.00 2012-04-23 00:59:32.000 114 12523.42 16.50 54958.38 88888.00 2012-04-23 00:59:32.125 114 12523.38 16.48 54958.38 88888.00 2012-04-23 00:59:32.250 114 12523.25 16.45 54958.35 88888.00 2012-04-23 00:59:32.375 114 12523.27 16.48 54958.38 88888.00 2012-04-23 00:59:32.500 114 12523.35 16.52 54958.40 88888.00 2012-04-23 00:59:32.625 114 12523.38 16.52 54958.38 88888.00 2012-04-23 00:59:32.750 114 12523.35 16.50 54958.40 88888.00 2012-04-23 00:59:32.875 114 12523.35 16.50 54958.38 88888.00 2012-04-23 00:59:33.000 114 12523.33 16.50 54958.38 88888.00 2012-04-23 00:59:33.125 114 12523.33 16.50 54958.38 88888.00 2012-04-23 00:59:33.250 114 12523.33 16.48 54958.38 88888.00 2012-04-23 00:59:33.375 114 12523.38 16.52 54958.40 88888.00 2012-04-23 00:59:33.500 114 12523.35 16.50 54958.38 88888.00 2012-04-23 00:59:33.625 114 12523.33 16.50 54958.38 88888.00 2012-04-23 00:59:33.750 114 12523.33 16.52 54958.38 88888.00 2012-04-23 00:59:33.875 114 12523.35 16.50 54958.40 88888.00 2012-04-23 00:59:34.000 114 12523.38 16.50 54958.35 88888.00 2012-04-23 00:59:34.125 114 12523.42 16.50 54958.35 88888.00 2012-04-23 00:59:34.250 114 12523.42 16.48 54958.38 88888.00 2012-04-23 00:59:34.375 114 12523.45 16.52 54958.38 88888.00 2012-04-23 00:59:34.500 114 12523.45 16.52 54958.38 88888.00 2012-04-23 00:59:34.625 114 12523.48 16.52 54958.40 88888.00 2012-04-23 00:59:34.750 114 12523.45 16.55 54958.38 88888.00 2012-04-23 00:59:34.875 114 12523.50 16.52 54958.38 88888.00 2012-04-23 00:59:35.000 114 12523.55 16.52 54958.35 88888.00 2012-04-23 00:59:35.125 114 12523.50 16.52 54958.38 88888.00 2012-04-23 00:59:35.250 114 12523.45 16.52 54958.38 88888.00 2012-04-23 00:59:35.375 114 12523.42 16.50 54958.35 88888.00 2012-04-23 00:59:35.500 114 12523.45 16.50 54958.40 88888.00 2012-04-23 00:59:35.625 114 12523.45 16.52 54958.38 88888.00 2012-04-23 00:59:35.750 114 12523.48 16.52 54958.38 88888.00 2012-04-23 00:59:35.875 114 12523.48 16.52 54958.38 88888.00 2012-04-23 00:59:36.000 114 12523.48 16.52 54958.32 88888.00 2012-04-23 00:59:36.125 114 12523.50 16.52 54958.38 88888.00 2012-04-23 00:59:36.250 114 12523.50 16.50 54958.38 88888.00 2012-04-23 00:59:36.375 114 12523.52 16.52 54958.38 88888.00 2012-04-23 00:59:36.500 114 12523.52 16.52 54958.35 88888.00 2012-04-23 00:59:36.625 114 12523.52 16.52 54958.38 88888.00 2012-04-23 00:59:36.750 114 12523.55 16.50 54958.38 88888.00 2012-04-23 00:59:36.875 114 12523.65 16.52 54958.38 88888.00 2012-04-23 00:59:37.000 114 12523.60 16.50 54958.38 88888.00 2012-04-23 00:59:37.125 114 12523.52 16.50 54958.35 88888.00 2012-04-23 00:59:37.250 114 12523.45 16.50 54958.35 88888.00 2012-04-23 00:59:37.375 114 12523.50 16.52 54958.35 88888.00 2012-04-23 00:59:37.500 114 12523.52 16.52 54958.35 88888.00 2012-04-23 00:59:37.625 114 12523.48 16.50 54958.35 88888.00 2012-04-23 00:59:37.750 114 12523.48 16.50 54958.38 88888.00 2012-04-23 00:59:37.875 114 12523.48 16.55 54958.35 88888.00 2012-04-23 00:59:38.000 114 12523.38 16.50 54958.35 88888.00 2012-04-23 00:59:38.125 114 12523.35 16.48 54958.38 88888.00 2012-04-23 00:59:38.250 114 12523.38 16.48 54958.35 88888.00 2012-04-23 00:59:38.375 114 12523.40 16.50 54958.32 88888.00 2012-04-23 00:59:38.500 114 12523.48 16.50 54958.35 88888.00 2012-04-23 00:59:38.625 114 12523.52 16.52 54958.38 88888.00 2012-04-23 00:59:38.750 114 12523.52 16.55 54958.35 88888.00 2012-04-23 00:59:38.875 114 12523.55 16.52 54958.35 88888.00 2012-04-23 00:59:39.000 114 12523.55 16.52 54958.35 88888.00 2012-04-23 00:59:39.125 114 12523.55 16.52 54958.35 88888.00 2012-04-23 00:59:39.250 114 12523.60 16.50 54958.35 88888.00 2012-04-23 00:59:39.375 114 12523.70 16.52 54958.32 88888.00 2012-04-23 00:59:39.500 114 12523.58 16.55 54958.38 88888.00 2012-04-23 00:59:39.625 114 12523.55 16.52 54958.38 88888.00 2012-04-23 00:59:39.750 114 12523.55 16.52 54958.35 88888.00 2012-04-23 00:59:39.875 114 12523.55 16.52 54958.32 88888.00 2012-04-23 00:59:40.000 114 12523.52 16.50 54958.32 88888.00 2012-04-23 00:59:40.125 114 12523.50 16.50 54958.35 88888.00 2012-04-23 00:59:40.250 114 12523.55 16.52 54958.32 88888.00 2012-04-23 00:59:40.375 114 12523.62 16.57 54958.32 88888.00 2012-04-23 00:59:40.500 114 12523.65 16.57 54958.35 88888.00 2012-04-23 00:59:40.625 114 12523.62 16.55 54958.32 88888.00 2012-04-23 00:59:40.750 114 12523.60 16.55 54958.32 88888.00 2012-04-23 00:59:40.875 114 12523.58 16.52 54958.32 88888.00 2012-04-23 00:59:41.000 114 12523.58 16.55 54958.30 88888.00 2012-04-23 00:59:41.125 114 12523.62 16.55 54958.30 88888.00 2012-04-23 00:59:41.250 114 12523.58 16.52 54958.32 88888.00 2012-04-23 00:59:41.375 114 12523.60 16.52 54958.32 88888.00 2012-04-23 00:59:41.500 114 12523.65 16.57 54958.35 88888.00 2012-04-23 00:59:41.625 114 12523.65 16.57 54958.35 88888.00 2012-04-23 00:59:41.750 114 12523.65 16.52 54958.32 88888.00 2012-04-23 00:59:41.875 114 12523.67 16.52 54958.32 88888.00 2012-04-23 00:59:42.000 114 12523.65 16.52 54958.30 88888.00 2012-04-23 00:59:42.125 114 12523.67 16.55 54958.30 88888.00 2012-04-23 00:59:42.250 114 12523.70 16.55 54958.30 88888.00 2012-04-23 00:59:42.375 114 12523.70 16.57 54958.32 88888.00 2012-04-23 00:59:42.500 114 12523.67 16.60 54958.32 88888.00 2012-04-23 00:59:42.625 114 12523.70 16.57 54958.35 88888.00 2012-04-23 00:59:42.750 114 12523.70 16.57 54958.38 88888.00 2012-04-23 00:59:42.875 114 12523.67 16.57 54958.32 88888.00 2012-04-23 00:59:43.000 114 12523.62 16.52 54958.30 88888.00 2012-04-23 00:59:43.125 114 12523.62 16.55 54958.30 88888.00 2012-04-23 00:59:43.250 114 12523.65 16.57 54958.35 88888.00 2012-04-23 00:59:43.375 114 12523.73 16.60 54958.32 88888.00 2012-04-23 00:59:43.500 114 12523.75 16.57 54958.32 88888.00 2012-04-23 00:59:43.625 114 12523.73 16.57 54958.30 88888.00 2012-04-23 00:59:43.750 114 12523.70 16.55 54958.32 88888.00 2012-04-23 00:59:43.875 114 12523.77 16.60 54958.32 88888.00 2012-04-23 00:59:44.000 114 12523.80 16.62 54958.32 88888.00 2012-04-23 00:59:44.125 114 12523.80 16.62 54958.32 88888.00 2012-04-23 00:59:44.250 114 12523.77 16.57 54958.32 88888.00 2012-04-23 00:59:44.375 114 12523.80 16.55 54958.30 88888.00 2012-04-23 00:59:44.500 114 12523.77 16.55 54958.32 88888.00 2012-04-23 00:59:44.625 114 12523.75 16.55 54958.35 88888.00 2012-04-23 00:59:44.750 114 12523.77 16.60 54958.35 88888.00 2012-04-23 00:59:44.875 114 12523.77 16.57 54958.35 88888.00 2012-04-23 00:59:45.000 114 12523.75 16.57 54958.32 88888.00 2012-04-23 00:59:45.125 114 12523.75 16.57 54958.35 88888.00 2012-04-23 00:59:45.250 114 12523.70 16.57 54958.38 88888.00 2012-04-23 00:59:45.375 114 12523.73 16.57 54958.35 88888.00 2012-04-23 00:59:45.500 114 12523.67 16.57 54958.32 88888.00 2012-04-23 00:59:45.625 114 12523.67 16.60 54958.38 88888.00 2012-04-23 00:59:45.750 114 12523.65 16.57 54958.38 88888.00 2012-04-23 00:59:45.875 114 12523.65 16.57 54958.38 88888.00 2012-04-23 00:59:46.000 114 12523.70 16.55 54958.38 88888.00 2012-04-23 00:59:46.125 114 12523.73 16.60 54958.35 88888.00 2012-04-23 00:59:46.250 114 12523.75 16.60 54958.32 88888.00 2012-04-23 00:59:46.375 114 12523.77 16.60 54958.32 88888.00 2012-04-23 00:59:46.500 114 12523.75 16.60 54958.32 88888.00 2012-04-23 00:59:46.625 114 12523.70 16.62 54958.35 88888.00 2012-04-23 00:59:46.750 114 12523.73 16.60 54958.35 88888.00 2012-04-23 00:59:46.875 114 12523.75 16.57 54958.35 88888.00 2012-04-23 00:59:47.000 114 12523.75 16.57 54958.32 88888.00 2012-04-23 00:59:47.125 114 12523.73 16.57 54958.32 88888.00 2012-04-23 00:59:47.250 114 12523.77 16.57 54958.35 88888.00 2012-04-23 00:59:47.375 114 12523.75 16.62 54958.35 88888.00 2012-04-23 00:59:47.500 114 12523.67 16.60 54958.38 88888.00 2012-04-23 00:59:47.625 114 12523.65 16.60 54958.35 88888.00 2012-04-23 00:59:47.750 114 12523.70 16.57 54958.32 88888.00 2012-04-23 00:59:47.875 114 12523.75 16.55 54958.35 88888.00 2012-04-23 00:59:48.000 114 12523.75 16.57 54958.32 88888.00 2012-04-23 00:59:48.125 114 12523.75 16.60 54958.32 88888.00 2012-04-23 00:59:48.250 114 12523.77 16.60 54958.32 88888.00 2012-04-23 00:59:48.375 114 12523.83 16.57 54958.30 88888.00 2012-04-23 00:59:48.500 114 12523.83 16.57 54958.32 88888.00 2012-04-23 00:59:48.625 114 12523.77 16.60 54958.32 88888.00 2012-04-23 00:59:48.750 114 12523.77 16.60 54958.32 88888.00 2012-04-23 00:59:48.875 114 12523.77 16.57 54958.32 88888.00 2012-04-23 00:59:49.000 114 12523.80 16.55 54958.30 88888.00 2012-04-23 00:59:49.125 114 12523.75 16.57 54958.30 88888.00 2012-04-23 00:59:49.250 114 12523.67 16.60 54958.30 88888.00 2012-04-23 00:59:49.375 114 12523.75 16.57 54958.32 88888.00 2012-04-23 00:59:49.500 114 12523.77 16.55 54958.32 88888.00 2012-04-23 00:59:49.625 114 12523.77 16.55 54958.35 88888.00 2012-04-23 00:59:49.750 114 12523.80 16.55 54958.32 88888.00 2012-04-23 00:59:49.875 114 12523.83 16.55 54958.32 88888.00 2012-04-23 00:59:50.000 114 12523.70 16.57 54958.30 88888.00 2012-04-23 00:59:50.125 114 12523.65 16.55 54958.30 88888.00 2012-04-23 00:59:50.250 114 12523.65 16.55 54958.32 88888.00 2012-04-23 00:59:50.375 114 12523.70 16.55 54958.30 88888.00 2012-04-23 00:59:50.500 114 12523.70 16.55 54958.32 88888.00 2012-04-23 00:59:50.625 114 12523.67 16.55 54958.32 88888.00 2012-04-23 00:59:50.750 114 12523.67 16.52 54958.32 88888.00 2012-04-23 00:59:50.875 114 12523.70 16.55 54958.30 88888.00 2012-04-23 00:59:51.000 114 12523.70 16.57 54958.30 88888.00 2012-04-23 00:59:51.125 114 12523.67 16.55 54958.32 88888.00 2012-04-23 00:59:51.250 114 12523.65 16.57 54958.35 88888.00 2012-04-23 00:59:51.375 114 12523.73 16.57 54958.32 88888.00 2012-04-23 00:59:51.500 114 12523.73 16.55 54958.35 88888.00 2012-04-23 00:59:51.625 114 12523.60 16.52 54958.35 88888.00 2012-04-23 00:59:51.750 114 12523.65 16.55 54958.35 88888.00 2012-04-23 00:59:51.875 114 12523.67 16.52 54958.32 88888.00 2012-04-23 00:59:52.000 114 12523.75 16.52 54958.32 88888.00 2012-04-23 00:59:52.125 114 12523.83 16.52 54958.32 88888.00 2012-04-23 00:59:52.250 114 12523.77 16.55 54958.32 88888.00 2012-04-23 00:59:52.375 114 12523.73 16.57 54958.32 88888.00 2012-04-23 00:59:52.500 114 12523.65 16.57 54958.32 88888.00 2012-04-23 00:59:52.625 114 12523.67 16.57 54958.32 88888.00 2012-04-23 00:59:52.750 114 12523.62 16.55 54958.35 88888.00 2012-04-23 00:59:52.875 114 12523.62 16.57 54958.32 88888.00 2012-04-23 00:59:53.000 114 12523.73 16.57 54958.35 88888.00 2012-04-23 00:59:53.125 114 12523.80 16.55 54958.35 88888.00 2012-04-23 00:59:53.250 114 12523.73 16.52 54958.32 88888.00 2012-04-23 00:59:53.375 114 12523.73 16.52 54958.32 88888.00 2012-04-23 00:59:53.500 114 12523.75 16.55 54958.35 88888.00 2012-04-23 00:59:53.625 114 12523.70 16.57 54958.38 88888.00 2012-04-23 00:59:53.750 114 12523.65 16.55 54958.35 88888.00 2012-04-23 00:59:53.875 114 12523.67 16.52 54958.32 88888.00 2012-04-23 00:59:54.000 114 12523.70 16.55 54958.32 88888.00 2012-04-23 00:59:54.125 114 12523.67 16.55 54958.35 88888.00 2012-04-23 00:59:54.250 114 12523.62 16.52 54958.38 88888.00 2012-04-23 00:59:54.375 114 12523.75 16.55 54958.35 88888.00 2012-04-23 00:59:54.500 114 12523.77 16.55 54958.32 88888.00 2012-04-23 00:59:54.625 114 12523.75 16.57 54958.32 88888.00 2012-04-23 00:59:54.750 114 12523.73 16.57 54958.32 88888.00 2012-04-23 00:59:54.875 114 12523.70 16.57 54958.35 88888.00 2012-04-23 00:59:55.000 114 12523.67 16.57 54958.35 88888.00 2012-04-23 00:59:55.125 114 12523.75 16.57 54958.35 88888.00 2012-04-23 00:59:55.250 114 12523.80 16.55 54958.35 88888.00 2012-04-23 00:59:55.375 114 12523.77 16.57 54958.35 88888.00 2012-04-23 00:59:55.500 114 12523.73 16.55 54958.38 88888.00 2012-04-23 00:59:55.625 114 12523.73 16.55 54958.32 88888.00 2012-04-23 00:59:55.750 114 12523.77 16.55 54958.35 88888.00 2012-04-23 00:59:55.875 114 12523.80 16.57 54958.35 88888.00 2012-04-23 00:59:56.000 114 12523.75 16.55 54958.32 88888.00 2012-04-23 00:59:56.125 114 12523.73 16.52 54958.35 88888.00 2012-04-23 00:59:56.250 114 12523.75 16.52 54958.35 88888.00 2012-04-23 00:59:56.375 114 12523.77 16.52 54958.35 88888.00 2012-04-23 00:59:56.500 114 12523.80 16.52 54958.35 88888.00 2012-04-23 00:59:56.625 114 12523.75 16.52 54958.32 88888.00 2012-04-23 00:59:56.750 114 12523.70 16.55 54958.38 88888.00 2012-04-23 00:59:56.875 114 12523.73 16.52 54958.38 88888.00 2012-04-23 00:59:57.000 114 12523.77 16.52 54958.35 88888.00 2012-04-23 00:59:57.125 114 12523.75 16.55 54958.35 88888.00 2012-04-23 00:59:57.250 114 12523.73 16.52 54958.35 88888.00 2012-04-23 00:59:57.375 114 12523.75 16.50 54958.32 88888.00 2012-04-23 00:59:57.500 114 12523.73 16.52 54958.35 88888.00 2012-04-23 00:59:57.625 114 12523.75 16.52 54958.32 88888.00 2012-04-23 00:59:57.750 114 12523.77 16.57 54958.32 88888.00 2012-04-23 00:59:57.875 114 12523.77 16.57 54958.30 88888.00 2012-04-23 00:59:58.000 114 12523.75 16.55 54958.30 88888.00 2012-04-23 00:59:58.125 114 12523.75 16.60 54958.35 88888.00 2012-04-23 00:59:58.250 114 12523.77 16.55 54958.40 88888.00 2012-04-23 00:59:58.375 114 12523.83 16.57 54958.40 88888.00 2012-04-23 00:59:58.500 114 12523.85 16.57 54958.38 88888.00 2012-04-23 00:59:58.625 114 12523.80 16.55 54958.35 88888.00 2012-04-23 00:59:58.750 114 12523.80 16.55 54958.32 88888.00 2012-04-23 00:59:58.875 114 12523.85 16.55 54958.35 88888.00 2012-04-23 00:59:59.000 114 12523.88 16.55 54958.35 88888.00 2012-04-23 00:59:59.125 114 12523.88 16.57 54958.35 88888.00 2012-04-23 00:59:59.250 114 12523.85 16.55 54958.38 88888.00 2012-04-23 00:59:59.375 114 12523.77 16.55 54958.35 88888.00 2012-04-23 00:59:59.500 114 12523.73 16.55 54958.35 88888.00 2012-04-23 00:59:59.625 114 12523.80 16.57 54958.35 88888.00 2012-04-23 00:59:59.750 114 12523.88 16.57 54958.35 88888.00 2012-04-23 00:59:59.875 114 12523.88 16.57 54958.35 88888.00 2012-04-23 01:00:00.000 114 12523.88 16.60 54958.35 88888.00 2012-04-23 01:00:00.125 114 12523.90 16.60 54958.38 88888.00 2012-04-23 01:00:00.250 114 12523.85 16.60 54958.35 88888.00 2012-04-23 01:00:00.375 114 12523.83 16.60 54958.38 88888.00 2012-04-23 01:00:00.500 114 12523.83 16.60 54958.35 88888.00 2012-04-23 01:00:00.625 114 12523.80 16.57 54958.35 88888.00 2012-04-23 01:00:00.750 114 12523.83 16.57 54958.35 88888.00 2012-04-23 01:00:00.875 114 12523.92 16.62 54958.38 88888.00 2012-04-23 01:00:01.000 114 12523.92 16.62 54958.32 88888.00 2012-04-23 01:00:01.125 114 12523.90 16.60 54958.32 88888.00 2012-04-23 01:00:01.250 114 12523.80 16.57 54958.32 88888.00 2012-04-23 01:00:01.375 114 12523.88 16.60 54958.32 88888.00 2012-04-23 01:00:01.500 114 12523.90 16.60 54958.30 88888.00 2012-04-23 01:00:01.625 114 12523.90 16.57 54958.30 88888.00 2012-04-23 01:00:01.750 114 12523.92 16.57 54958.32 88888.00 2012-04-23 01:00:01.875 114 12523.90 16.55 54958.32 88888.00 2012-04-23 01:00:02.000 114 12523.92 16.57 54958.32 88888.00 2012-04-23 01:00:02.125 114 12523.92 16.60 54958.32 88888.00 2012-04-23 01:00:02.250 114 12523.90 16.57 54958.35 88888.00 2012-04-23 01:00:02.375 114 12523.88 16.57 54958.35 88888.00 2012-04-23 01:00:02.500 114 12523.88 16.57 54958.30 88888.00 2012-04-23 01:00:02.625 114 12523.90 16.57 54958.30 88888.00 2012-04-23 01:00:02.750 114 12523.90 16.57 54958.35 88888.00 2012-04-23 01:00:02.875 114 12523.85 16.55 54958.32 88888.00 2012-04-23 01:00:03.000 114 12523.80 16.55 54958.32 88888.00 2012-04-23 01:00:03.125 114 12523.80 16.55 54958.35 88888.00 2012-04-23 01:00:03.250 114 12523.75 16.57 54958.35 88888.00 2012-04-23 01:00:03.375 114 12523.73 16.60 54958.35 88888.00 2012-04-23 01:00:03.500 114 12523.67 16.60 54958.30 88888.00 2012-04-23 01:00:03.625 114 12523.70 16.60 54958.30 88888.00 2012-04-23 01:00:03.750 114 12523.75 16.57 54958.32 88888.00 2012-04-23 01:00:03.875 114 12523.77 16.57 54958.38 88888.00 2012-04-23 01:00:04.000 114 12523.83 16.55 54958.38 88888.00 2012-04-23 01:00:04.125 114 12523.88 16.57 54958.40 88888.00 2012-04-23 01:00:04.250 114 12523.80 16.60 54958.35 88888.00 2012-04-23 01:00:04.375 114 12523.75 16.57 54958.35 88888.00 2012-04-23 01:00:04.500 114 12523.73 16.60 54958.35 88888.00 2012-04-23 01:00:04.625 114 12523.77 16.60 54958.32 88888.00 2012-04-23 01:00:04.750 114 12523.83 16.60 54958.35 88888.00 2012-04-23 01:00:04.875 114 12523.77 16.62 54958.35 88888.00 2012-04-23 01:00:05.000 114 12523.77 16.60 54958.35 88888.00 2012-04-23 01:00:05.125 114 12523.80 16.57 54958.35 88888.00 2012-04-23 01:00:05.250 114 12523.77 16.55 54958.32 88888.00 2012-04-23 01:00:05.375 114 12523.83 16.55 54958.32 88888.00 2012-04-23 01:00:05.500 114 12523.80 16.57 54958.35 88888.00 2012-04-23 01:00:05.625 114 12523.77 16.57 54958.35 88888.00 2012-04-23 01:00:05.750 114 12523.75 16.57 54958.38 88888.00 2012-04-23 01:00:05.875 114 12523.80 16.55 54958.40 88888.00 2012-04-23 01:00:06.000 114 12523.80 16.55 54958.35 88888.00 2012-04-23 01:00:06.125 114 12523.77 16.57 54958.38 88888.00 2012-04-23 01:00:06.250 114 12523.73 16.57 54958.38 88888.00 2012-04-23 01:00:06.375 114 12523.75 16.60 54958.38 88888.00 2012-04-23 01:00:06.500 114 12523.75 16.60 54958.38 88888.00 2012-04-23 01:00:06.625 114 12523.75 16.60 54958.38 88888.00 2012-04-23 01:00:06.750 114 12523.75 16.57 54958.32 88888.00 2012-04-23 01:00:06.875 114 12523.73 16.55 54958.35 88888.00 2012-04-23 01:00:07.000 114 12523.77 16.55 54958.32 88888.00 2012-04-23 01:00:07.125 114 12523.75 16.55 54958.35 88888.00 2012-04-23 01:00:07.250 114 12523.73 16.55 54958.35 88888.00 2012-04-23 01:00:07.375 114 12523.73 16.57 54958.35 88888.00 2012-04-23 01:00:07.500 114 12523.75 16.57 54958.32 88888.00 2012-04-23 01:00:07.625 114 12523.80 16.55 54958.32 88888.00 2012-04-23 01:00:07.750 114 12523.83 16.52 54958.32 88888.00 2012-04-23 01:00:07.875 114 12523.88 16.55 54958.32 88888.00 2012-04-23 01:00:08.000 114 12523.88 16.57 54958.32 88888.00 2012-04-23 01:00:08.125 114 12523.83 16.55 54958.32 88888.00 2012-04-23 01:00:08.250 114 12523.75 16.55 54958.32 88888.00 2012-04-23 01:00:08.375 114 12523.73 16.57 54958.30 88888.00 2012-04-23 01:00:08.500 114 12523.70 16.55 54958.30 88888.00 2012-04-23 01:00:08.625 114 12523.73 16.52 54958.35 88888.00 2012-04-23 01:00:08.750 114 12523.77 16.55 54958.35 88888.00 2012-04-23 01:00:08.875 114 12523.80 16.55 54958.38 88888.00 2012-04-23 01:00:09.000 114 12523.80 16.57 54958.35 88888.00 2012-04-23 01:00:09.125 114 12523.73 16.60 54958.38 88888.00 2012-04-23 01:00:09.250 114 12523.65 16.55 54958.38 88888.00 2012-04-23 01:00:09.375 114 12523.70 16.57 54958.38 88888.00 2012-04-23 01:00:09.500 114 12523.83 16.60 54958.38 88888.00 2012-04-23 01:00:09.625 114 12523.85 16.60 54958.35 88888.00 2012-04-23 01:00:09.750 114 12523.75 16.60 54958.35 88888.00 2012-04-23 01:00:09.875 114 12523.73 16.57 54958.38 88888.00 2012-04-23 01:00:10.000 114 12523.73 16.57 54958.38 88888.00 2012-04-23 01:00:10.125 114 12523.73 16.60 54958.38 88888.00 2012-04-23 01:00:10.250 114 12523.73 16.60 54958.38 88888.00 2012-04-23 01:00:10.375 114 12523.77 16.60 54958.38 88888.00 2012-04-23 01:00:10.500 114 12523.67 16.55 54958.35 88888.00 2012-04-23 01:00:10.625 114 12523.65 16.57 54958.35 88888.00 2012-04-23 01:00:10.750 114 12523.73 16.60 54958.38 88888.00 2012-04-23 01:00:10.875 114 12523.80 16.62 54958.35 88888.00 2012-04-23 01:00:11.000 114 12523.73 16.57 54958.35 88888.00 2012-04-23 01:00:11.125 114 12523.70 16.60 54958.35 88888.00 2012-04-23 01:00:11.250 114 12523.73 16.55 54958.32 88888.00 2012-04-23 01:00:11.375 114 12523.75 16.55 54958.32 88888.00 2012-04-23 01:00:11.500 114 12523.77 16.57 54958.32 88888.00 2012-04-23 01:00:11.625 114 12523.77 16.57 54958.32 88888.00 2012-04-23 01:00:11.750 114 12523.77 16.60 54958.35 88888.00 2012-04-23 01:00:11.875 114 12523.77 16.62 54958.35 88888.00 2012-04-23 01:00:12.000 114 12523.75 16.62 54958.32 88888.00 2012-04-23 01:00:12.125 114 12523.77 16.62 54958.35 88888.00 2012-04-23 01:00:12.250 114 12523.85 16.62 54958.38 88888.00 2012-04-23 01:00:12.375 114 12523.90 16.62 54958.38 88888.00 2012-04-23 01:00:12.500 114 12523.88 16.62 54958.35 88888.00 2012-04-23 01:00:12.625 114 12523.88 16.62 54958.35 88888.00 2012-04-23 01:00:12.750 114 12523.80 16.57 54958.35 88888.00 2012-04-23 01:00:12.875 114 12523.80 16.57 54958.32 88888.00 2012-04-23 01:00:13.000 114 12523.83 16.60 54958.32 88888.00 2012-04-23 01:00:13.125 114 12523.75 16.60 54958.32 88888.00 2012-04-23 01:00:13.250 114 12523.75 16.60 54958.32 88888.00 2012-04-23 01:00:13.375 114 12523.80 16.57 54958.32 88888.00 2012-04-23 01:00:13.500 114 12523.85 16.57 54958.32 88888.00 2012-04-23 01:00:13.625 114 12523.80 16.62 54958.38 88888.00 2012-04-23 01:00:13.750 114 12523.75 16.65 54958.38 88888.00 2012-04-23 01:00:13.875 114 12523.80 16.62 54958.35 88888.00 2012-04-23 01:00:14.000 114 12523.80 16.65 54958.35 88888.00 2012-04-23 01:00:14.125 114 12523.80 16.68 54958.38 88888.00 2012-04-23 01:00:14.250 114 12523.77 16.65 54958.40 88888.00 2012-04-23 01:00:14.375 114 12523.83 16.65 54958.38 88888.00 2012-04-23 01:00:14.500 114 12523.83 16.65 54958.35 88888.00 2012-04-23 01:00:14.625 114 12523.88 16.65 54958.35 88888.00 2012-04-23 01:00:14.750 114 12523.88 16.70 54958.38 88888.00 2012-04-23 01:00:14.875 114 12523.83 16.68 54958.38 88888.00 2012-04-23 01:00:15.000 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:15.125 114 12523.80 16.65 54958.35 88888.00 2012-04-23 01:00:15.250 114 12523.73 16.65 54958.38 88888.00 2012-04-23 01:00:15.375 114 12523.83 16.65 54958.38 88888.00 2012-04-23 01:00:15.500 114 12523.83 16.65 54958.40 88888.00 2012-04-23 01:00:15.625 114 12523.73 16.65 54958.40 88888.00 2012-04-23 01:00:15.750 114 12523.73 16.65 54958.38 88888.00 2012-04-23 01:00:15.875 114 12523.77 16.62 54958.38 88888.00 2012-04-23 01:00:16.000 114 12523.77 16.62 54958.35 88888.00 2012-04-23 01:00:16.125 114 12523.75 16.65 54958.35 88888.00 2012-04-23 01:00:16.250 114 12523.77 16.62 54958.38 88888.00 2012-04-23 01:00:16.375 114 12523.88 16.68 54958.38 88888.00 2012-04-23 01:00:16.500 114 12523.92 16.65 54958.38 88888.00 2012-04-23 01:00:16.625 114 12523.90 16.65 54958.38 88888.00 2012-04-23 01:00:16.750 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:16.875 114 12523.85 16.60 54958.35 88888.00 2012-04-23 01:00:17.000 114 12523.88 16.62 54958.32 88888.00 2012-04-23 01:00:17.125 114 12523.83 16.62 54958.35 88888.00 2012-04-23 01:00:17.250 114 12523.77 16.62 54958.35 88888.00 2012-04-23 01:00:17.375 114 12523.75 16.60 54958.35 88888.00 2012-04-23 01:00:17.500 114 12523.75 16.62 54958.35 88888.00 2012-04-23 01:00:17.625 114 12523.75 16.65 54958.32 88888.00 2012-04-23 01:00:17.750 114 12523.75 16.65 54958.32 88888.00 2012-04-23 01:00:17.875 114 12523.77 16.65 54958.35 88888.00 2012-04-23 01:00:18.000 114 12523.77 16.62 54958.35 88888.00 2012-04-23 01:00:18.125 114 12523.88 16.65 54958.35 88888.00 2012-04-23 01:00:18.250 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:18.375 114 12523.83 16.65 54958.35 88888.00 2012-04-23 01:00:18.500 114 12523.83 16.65 54958.35 88888.00 2012-04-23 01:00:18.625 114 12523.88 16.65 54958.38 88888.00 2012-04-23 01:00:18.750 114 12523.88 16.62 54958.32 88888.00 2012-04-23 01:00:18.875 114 12523.90 16.62 54958.35 88888.00 2012-04-23 01:00:19.000 114 12523.85 16.62 54958.35 88888.00 2012-04-23 01:00:19.125 114 12523.83 16.65 54958.32 88888.00 2012-04-23 01:00:19.250 114 12523.83 16.60 54958.32 88888.00 2012-04-23 01:00:19.375 114 12523.90 16.62 54958.35 88888.00 2012-04-23 01:00:19.500 114 12523.88 16.68 54958.35 88888.00 2012-04-23 01:00:19.625 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:19.750 114 12523.85 16.62 54958.38 88888.00 2012-04-23 01:00:19.875 114 12523.80 16.62 54958.35 88888.00 2012-04-23 01:00:20.000 114 12523.77 16.68 54958.38 88888.00 2012-04-23 01:00:20.125 114 12523.77 16.68 54958.38 88888.00 2012-04-23 01:00:20.250 114 12523.75 16.65 54958.38 88888.00 2012-04-23 01:00:20.375 114 12523.73 16.62 54958.35 88888.00 2012-04-23 01:00:20.500 114 12523.77 16.65 54958.32 88888.00 2012-04-23 01:00:20.625 114 12523.85 16.65 54958.32 88888.00 2012-04-23 01:00:20.750 114 12523.90 16.65 54958.32 88888.00 2012-04-23 01:00:20.875 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:21.000 114 12523.85 16.68 54958.35 88888.00 2012-04-23 01:00:21.125 114 12523.85 16.68 54958.32 88888.00 2012-04-23 01:00:21.250 114 12523.75 16.62 54958.32 88888.00 2012-04-23 01:00:21.375 114 12523.77 16.62 54958.32 88888.00 2012-04-23 01:00:21.500 114 12523.85 16.62 54958.32 88888.00 2012-04-23 01:00:21.625 114 12523.90 16.62 54958.32 88888.00 2012-04-23 01:00:21.750 114 12523.88 16.62 54958.32 88888.00 2012-04-23 01:00:21.875 114 12523.77 16.62 54958.35 88888.00 2012-04-23 01:00:22.000 114 12523.77 16.65 54958.35 88888.00 2012-04-23 01:00:22.125 114 12523.83 16.68 54958.35 88888.00 2012-04-23 01:00:22.250 114 12523.77 16.62 54958.32 88888.00 2012-04-23 01:00:22.375 114 12523.85 16.68 54958.35 88888.00 2012-04-23 01:00:22.500 114 12523.85 16.70 54958.35 88888.00 2012-04-23 01:00:22.625 114 12523.88 16.68 54958.32 88888.00 2012-04-23 01:00:22.750 114 12523.83 16.65 54958.32 88888.00 2012-04-23 01:00:22.875 114 12523.77 16.62 54958.32 88888.00 2012-04-23 01:00:23.000 114 12523.83 16.62 54958.28 88888.00 2012-04-23 01:00:23.125 114 12523.88 16.65 54958.30 88888.00 2012-04-23 01:00:23.250 114 12523.80 16.62 54958.32 88888.00 2012-04-23 01:00:23.375 114 12523.80 16.65 54958.30 88888.00 2012-04-23 01:00:23.500 114 12523.85 16.65 54958.32 88888.00 2012-04-23 01:00:23.625 114 12523.95 16.62 54958.32 88888.00 2012-04-23 01:00:23.750 114 12523.95 16.65 54958.35 88888.00 2012-04-23 01:00:23.875 114 12523.92 16.68 54958.35 88888.00 2012-04-23 01:00:24.000 114 12523.90 16.68 54958.32 88888.00 2012-04-23 01:00:24.125 114 12523.85 16.62 54958.30 88888.00 2012-04-23 01:00:24.250 114 12523.88 16.62 54958.30 88888.00 2012-04-23 01:00:24.375 114 12523.92 16.65 54958.32 88888.00 2012-04-23 01:00:24.500 114 12523.95 16.62 54958.32 88888.00 2012-04-23 01:00:24.625 114 12523.95 16.60 54958.35 88888.00 2012-04-23 01:00:24.750 114 12523.90 16.65 54958.35 88888.00 2012-04-23 01:00:24.875 114 12523.92 16.65 54958.32 88888.00 2012-04-23 01:00:25.000 114 12523.88 16.68 54958.30 88888.00 2012-04-23 01:00:25.125 114 12523.77 16.65 54958.30 88888.00 2012-04-23 01:00:25.250 114 12523.75 16.62 54958.32 88888.00 2012-04-23 01:00:25.375 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:25.500 114 12523.90 16.68 54958.35 88888.00 2012-04-23 01:00:25.625 114 12523.92 16.65 54958.35 88888.00 2012-04-23 01:00:25.750 114 12523.90 16.62 54958.35 88888.00 2012-04-23 01:00:25.875 114 12523.85 16.62 54958.32 88888.00 2012-04-23 01:00:26.000 114 12523.83 16.65 54958.32 88888.00 2012-04-23 01:00:26.125 114 12523.80 16.65 54958.32 88888.00 2012-04-23 01:00:26.250 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:26.375 114 12523.88 16.65 54958.32 88888.00 2012-04-23 01:00:26.500 114 12523.90 16.60 54958.32 88888.00 2012-04-23 01:00:26.625 114 12523.92 16.65 54958.35 88888.00 2012-04-23 01:00:26.750 114 12523.92 16.65 54958.32 88888.00 2012-04-23 01:00:26.875 114 12523.95 16.68 54958.30 88888.00 2012-04-23 01:00:27.000 114 12523.92 16.62 54958.32 88888.00 2012-04-23 01:00:27.125 114 12523.92 16.62 54958.32 88888.00 2012-04-23 01:00:27.250 114 12523.88 16.62 54958.35 88888.00 2012-04-23 01:00:27.375 114 12523.92 16.62 54958.38 88888.00 2012-04-23 01:00:27.500 114 12523.88 16.68 54958.35 88888.00 2012-04-23 01:00:27.625 114 12523.88 16.65 54958.32 88888.00 2012-04-23 01:00:27.750 114 12523.98 16.68 54958.35 88888.00 2012-04-23 01:00:27.875 114 12524.00 16.65 54958.35 88888.00 2012-04-23 01:00:28.000 114 12523.95 16.65 54958.32 88888.00 2012-04-23 01:00:28.125 114 12523.83 16.62 54958.30 88888.00 2012-04-23 01:00:28.250 114 12523.80 16.65 54958.30 88888.00 2012-04-23 01:00:28.375 114 12523.90 16.68 54958.32 88888.00 2012-04-23 01:00:28.500 114 12523.98 16.68 54958.32 88888.00 2012-04-23 01:00:28.625 114 12523.90 16.68 54958.32 88888.00 2012-04-23 01:00:28.750 114 12523.85 16.68 54958.30 88888.00 2012-04-23 01:00:28.875 114 12523.80 16.68 54958.30 88888.00 2012-04-23 01:00:29.000 114 12523.80 16.68 54958.32 88888.00 2012-04-23 01:00:29.125 114 12523.90 16.70 54958.35 88888.00 2012-04-23 01:00:29.250 114 12523.88 16.68 54958.32 88888.00 2012-04-23 01:00:29.375 114 12523.88 16.68 54958.30 88888.00 2012-04-23 01:00:29.500 114 12523.88 16.73 54958.32 88888.00 2012-04-23 01:00:29.625 114 12523.90 16.70 54958.35 88888.00 2012-04-23 01:00:29.750 114 12523.83 16.68 54958.35 88888.00 2012-04-23 01:00:29.875 114 12523.77 16.68 54958.30 88888.00 2012-04-23 01:00:30.000 114 12523.85 16.65 54958.32 88888.00 2012-04-23 01:00:30.125 114 12523.90 16.68 54958.30 88888.00 2012-04-23 01:00:30.250 114 12523.92 16.68 54958.30 88888.00 2012-04-23 01:00:30.375 114 12524.00 16.70 54958.32 88888.00 2012-04-23 01:00:30.500 114 12524.00 16.68 54958.32 88888.00 2012-04-23 01:00:30.625 114 12523.92 16.62 54958.30 88888.00 2012-04-23 01:00:30.750 114 12523.90 16.65 54958.32 88888.00 2012-04-23 01:00:30.875 114 12523.88 16.68 54958.32 88888.00 2012-04-23 01:00:31.000 114 12523.80 16.70 54958.35 88888.00 2012-04-23 01:00:31.125 114 12523.77 16.68 54958.35 88888.00 2012-04-23 01:00:31.250 114 12523.80 16.68 54958.32 88888.00 2012-04-23 01:00:31.375 114 12523.83 16.70 54958.30 88888.00 2012-04-23 01:00:31.500 114 12523.90 16.70 54958.32 88888.00 2012-04-23 01:00:31.625 114 12523.88 16.73 54958.32 88888.00 2012-04-23 01:00:31.750 114 12523.85 16.65 54958.32 88888.00 2012-04-23 01:00:31.875 114 12523.83 16.65 54958.35 88888.00 2012-04-23 01:00:32.000 114 12523.83 16.68 54958.35 88888.00 2012-04-23 01:00:32.125 114 12523.85 16.68 54958.35 88888.00 2012-04-23 01:00:32.250 114 12523.77 16.68 54958.35 88888.00 2012-04-23 01:00:32.375 114 12523.80 16.68 54958.35 88888.00 2012-04-23 01:00:32.500 114 12523.88 16.68 54958.38 88888.00 2012-04-23 01:00:32.625 114 12523.92 16.68 54958.38 88888.00 2012-04-23 01:00:32.750 114 12523.92 16.68 54958.35 88888.00 2012-04-23 01:00:32.875 114 12523.88 16.68 54958.32 88888.00 2012-04-23 01:00:33.000 114 12523.90 16.68 54958.30 88888.00 2012-04-23 01:00:33.125 114 12523.98 16.68 54958.30 88888.00 2012-04-23 01:00:33.250 114 12523.90 16.62 54958.32 88888.00 2012-04-23 01:00:33.375 114 12523.83 16.65 54958.30 88888.00 2012-04-23 01:00:33.500 114 12523.73 16.65 54958.32 88888.00 2012-04-23 01:00:33.625 114 12523.75 16.68 54958.30 88888.00 2012-04-23 01:00:33.750 114 12523.85 16.70 54958.30 88888.00 2012-04-23 01:00:33.875 114 12523.90 16.68 54958.32 88888.00 2012-04-23 01:00:34.000 114 12523.88 16.68 54958.32 88888.00 2012-04-23 01:00:34.125 114 12523.90 16.65 54958.32 88888.00 2012-04-23 01:00:34.250 114 12523.88 16.65 54958.32 88888.00 2012-04-23 01:00:34.375 114 12523.90 16.68 54958.32 88888.00 2012-04-23 01:00:34.500 114 12523.92 16.70 54958.32 88888.00 2012-04-23 01:00:34.625 114 12523.92 16.68 54958.32 88888.00 2012-04-23 01:00:34.750 114 12523.92 16.68 54958.30 88888.00 2012-04-23 01:00:34.875 114 12523.95 16.70 54958.32 88888.00 2012-04-23 01:00:35.000 114 12523.90 16.68 54958.30 88888.00 2012-04-23 01:00:35.125 114 12523.83 16.62 54958.30 88888.00 2012-04-23 01:00:35.250 114 12523.77 16.62 54958.32 88888.00 2012-04-23 01:00:35.375 114 12523.83 16.65 54958.32 88888.00 2012-04-23 01:00:35.500 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:35.625 114 12523.80 16.68 54958.35 88888.00 2012-04-23 01:00:35.750 114 12523.83 16.68 54958.32 88888.00 2012-04-23 01:00:35.875 114 12523.88 16.68 54958.32 88888.00 2012-04-23 01:00:36.000 114 12523.92 16.65 54958.32 88888.00 2012-04-23 01:00:36.125 114 12523.92 16.68 54958.35 88888.00 2012-04-23 01:00:36.250 114 12523.92 16.65 54958.35 88888.00 2012-04-23 01:00:36.375 114 12523.98 16.65 54958.32 88888.00 2012-04-23 01:00:36.500 114 12523.98 16.68 54958.32 88888.00 2012-04-23 01:00:36.625 114 12523.95 16.70 54958.32 88888.00 2012-04-23 01:00:36.750 114 12523.92 16.70 54958.35 88888.00 2012-04-23 01:00:36.875 114 12523.92 16.68 54958.35 88888.00 2012-04-23 01:00:37.000 114 12523.98 16.62 54958.32 88888.00 2012-04-23 01:00:37.125 114 12523.95 16.62 54958.32 88888.00 2012-04-23 01:00:37.250 114 12523.92 16.62 54958.35 88888.00 2012-04-23 01:00:37.375 114 12524.00 16.65 54958.35 88888.00 2012-04-23 01:00:37.500 114 12523.98 16.65 54958.35 88888.00 2012-04-23 01:00:37.625 114 12524.02 16.65 54958.32 88888.00 2012-04-23 01:00:37.750 114 12524.00 16.62 54958.35 88888.00 2012-04-23 01:00:37.875 114 12523.90 16.62 54958.35 88888.00 2012-04-23 01:00:38.000 114 12523.88 16.62 54958.32 88888.00 2012-04-23 01:00:38.125 114 12523.92 16.65 54958.35 88888.00 2012-04-23 01:00:38.250 114 12523.92 16.62 54958.35 88888.00 2012-04-23 01:00:38.375 114 12524.00 16.62 54958.32 88888.00 2012-04-23 01:00:38.500 114 12523.95 16.62 54958.32 88888.00 2012-04-23 01:00:38.625 114 12523.95 16.65 54958.35 88888.00 2012-04-23 01:00:38.750 114 12523.95 16.62 54958.32 88888.00 2012-04-23 01:00:38.875 114 12523.98 16.62 54958.32 88888.00 2012-04-23 01:00:39.000 114 12523.95 16.62 54958.32 88888.00 2012-04-23 01:00:39.125 114 12523.92 16.62 54958.30 88888.00 2012-04-23 01:00:39.250 114 12523.92 16.60 54958.32 88888.00 2012-04-23 01:00:39.375 114 12523.92 16.60 54958.32 88888.00 2012-04-23 01:00:39.500 114 12523.92 16.62 54958.35 88888.00 2012-04-23 01:00:39.625 114 12523.95 16.65 54958.35 88888.00 2012-04-23 01:00:39.750 114 12523.92 16.60 54958.32 88888.00 2012-04-23 01:00:39.875 114 12523.90 16.62 54958.32 88888.00 2012-04-23 01:00:40.000 114 12523.88 16.65 54958.32 88888.00 2012-04-23 01:00:40.125 114 12523.90 16.65 54958.32 88888.00 2012-04-23 01:00:40.250 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:40.375 114 12523.85 16.65 54958.35 88888.00 2012-04-23 01:00:40.500 114 12523.85 16.65 54958.32 88888.00 2012-04-23 01:00:40.625 114 12523.85 16.65 54958.32 88888.00 2012-04-23 01:00:40.750 114 12523.83 16.65 54958.32 88888.00 2012-04-23 01:00:40.875 114 12523.83 16.65 54958.32 88888.00 2012-04-23 01:00:41.000 114 12523.85 16.68 54958.35 88888.00 2012-04-23 01:00:41.125 114 12523.88 16.68 54958.35 88888.00 2012-04-23 01:00:41.250 114 12523.88 16.65 54958.35 88888.00 2012-04-23 01:00:41.375 114 12523.92 16.62 54958.32 88888.00 2012-04-23 01:00:41.500 114 12523.92 16.65 54958.32 88888.00 2012-04-23 01:00:41.625 114 12523.95 16.65 54958.32 88888.00 2012-04-23 01:00:41.750 114 12524.02 16.62 54958.32 88888.00 2012-04-23 01:00:41.875 114 12523.95 16.60 54958.32 88888.00 2012-04-23 01:00:42.000 114 12523.88 16.65 54958.30 88888.00 2012-04-23 01:00:42.125 114 12523.92 16.62 54958.32 88888.00 2012-04-23 01:00:42.250 114 12523.90 16.62 54958.30 88888.00 2012-04-23 01:00:42.375 114 12523.88 16.62 54958.30 88888.00 2012-04-23 01:00:42.500 114 12523.83 16.60 54958.30 88888.00 2012-04-23 01:00:42.625 114 12523.88 16.60 54958.30 88888.00 2012-04-23 01:00:42.750 114 12523.95 16.68 54958.30 88888.00 2012-04-23 01:00:42.875 114 12523.98 16.65 54958.30 88888.00 2012-04-23 01:00:43.000 114 12523.92 16.65 54958.30 88888.00 2012-04-23 01:00:43.125 114 12523.90 16.60 54958.30 88888.00 2012-04-23 01:00:43.250 114 12523.85 16.60 54958.32 88888.00 2012-04-23 01:00:43.375 114 12523.88 16.65 54958.35 88888.00 2012-04-23 01:00:43.500 114 12523.88 16.65 54958.32 88888.00 2012-04-23 01:00:43.625 114 12523.88 16.65 54958.32 88888.00 2012-04-23 01:00:43.750 114 12523.92 16.68 54958.30 88888.00 2012-04-23 01:00:43.875 114 12523.92 16.62 54958.30 88888.00 2012-04-23 01:00:44.000 114 12524.00 16.62 54958.28 88888.00 2012-04-23 01:00:44.125 114 12523.98 16.60 54958.30 88888.00 2012-04-23 01:00:44.250 114 12523.90 16.57 54958.32 88888.00 2012-04-23 01:00:44.375 114 12523.95 16.60 54958.32 88888.00 2012-04-23 01:00:44.500 114 12523.95 16.62 54958.32 88888.00 2012-04-23 01:00:44.625 114 12523.95 16.62 54958.32 88888.00 2012-04-23 01:00:44.750 114 12523.90 16.65 54958.30 88888.00 2012-04-23 01:00:44.875 114 12523.90 16.62 54958.30 88888.00 2012-04-23 01:00:45.000 114 12523.95 16.60 54958.28 88888.00 2012-04-23 01:00:45.125 114 12523.90 16.62 54958.30 88888.00 2012-04-23 01:00:45.250 114 12523.90 16.62 54958.30 88888.00 2012-04-23 01:00:45.375 114 12523.95 16.68 54958.30 88888.00 2012-04-23 01:00:45.500 114 12523.92 16.70 54958.32 88888.00 2012-04-23 01:00:45.625 114 12523.92 16.68 54958.30 88888.00 2012-04-23 01:00:45.750 114 12523.92 16.68 54958.28 88888.00 2012-04-23 01:00:45.875 114 12523.88 16.68 54958.30 88888.00 2012-04-23 01:00:46.000 114 12523.85 16.65 54958.30 88888.00 2012-04-23 01:00:46.125 114 12523.88 16.65 54958.30 88888.00 2012-04-23 01:00:46.250 114 12523.92 16.62 54958.30 88888.00 2012-04-23 01:00:46.375 114 12523.98 16.65 54958.30 88888.00 2012-04-23 01:00:46.500 114 12523.95 16.65 54958.30 88888.00 2012-04-23 01:00:46.625 114 12523.92 16.65 54958.30 88888.00 2012-04-23 01:00:46.750 114 12523.92 16.60 54958.28 88888.00 2012-04-23 01:00:46.875 114 12523.98 16.60 54958.28 88888.00 2012-04-23 01:00:47.000 114 12523.98 16.57 54958.28 88888.00 2012-04-23 01:00:47.125 114 12523.92 16.60 54958.28 88888.00 2012-04-23 01:00:47.250 114 12523.90 16.60 54958.30 88888.00 2012-04-23 01:00:47.375 114 12523.95 16.62 54958.30 88888.00 2012-04-23 01:00:47.500 114 12523.98 16.65 54958.28 88888.00 2012-04-23 01:00:47.625 114 12523.98 16.65 54958.32 88888.00 2012-04-23 01:00:47.750 114 12524.00 16.65 54958.32 88888.00 2012-04-23 01:00:47.875 114 12524.00 16.62 54958.35 88888.00 2012-04-23 01:00:48.000 114 12524.02 16.57 54958.30 88888.00 2012-04-23 01:00:48.125 114 12524.02 16.57 54958.30 88888.00 2012-04-23 01:00:48.250 114 12524.00 16.60 54958.30 88888.00 2012-04-23 01:00:48.375 114 12524.05 16.62 54958.30 88888.00 2012-04-23 01:00:48.500 114 12524.08 16.62 54958.28 88888.00 2012-04-23 01:00:48.625 114 12524.05 16.60 54958.30 88888.00 2012-04-23 01:00:48.750 114 12523.98 16.60 54958.30 88888.00 2012-04-23 01:00:48.875 114 12524.00 16.60 54958.30 88888.00 2012-04-23 01:00:49.000 114 12524.00 16.65 54958.32 88888.00 2012-04-23 01:00:49.125 114 12524.02 16.65 54958.32 88888.00 2012-04-23 01:00:49.250 114 12524.02 16.65 54958.32 88888.00 2012-04-23 01:00:49.375 114 12524.05 16.65 54958.30 88888.00 2012-04-23 01:00:49.500 114 12524.02 16.62 54958.30 88888.00 2012-04-23 01:00:49.625 114 12523.98 16.57 54958.28 88888.00 2012-04-23 01:00:49.750 114 12524.00 16.60 54958.28 88888.00 2012-04-23 01:00:49.875 114 12524.05 16.62 54958.30 88888.00 2012-04-23 01:00:50.000 114 12524.02 16.68 54958.30 88888.00 2012-04-23 01:00:50.125 114 12524.00 16.62 54958.30 88888.00 2012-04-23 01:00:50.250 114 12523.95 16.57 54958.28 88888.00 2012-04-23 01:00:50.375 114 12523.95 16.60 54958.25 88888.00 2012-04-23 01:00:50.500 114 12523.98 16.60 54958.25 88888.00 2012-04-23 01:00:50.625 114 12524.00 16.62 54958.28 88888.00 2012-04-23 01:00:50.750 114 12524.05 16.60 54958.30 88888.00 2012-04-23 01:00:50.875 114 12524.08 16.60 54958.30 88888.00 2012-04-23 01:00:51.000 114 12524.05 16.60 54958.25 88888.00 2012-04-23 01:00:51.125 114 12524.02 16.60 54958.28 88888.00 2012-04-23 01:00:51.250 114 12524.05 16.57 54958.28 88888.00 2012-04-23 01:00:51.375 114 12524.10 16.60 54958.28 88888.00 2012-04-23 01:00:51.500 114 12524.08 16.60 54958.30 88888.00 2012-04-23 01:00:51.625 114 12524.15 16.62 54958.30 88888.00 2012-04-23 01:00:51.750 114 12524.23 16.60 54958.28 88888.00 2012-04-23 01:00:51.875 114 12524.10 16.57 54958.28 88888.00 2012-04-23 01:00:52.000 114 12524.05 16.55 54958.28 88888.00 2012-04-23 01:00:52.125 114 12524.05 16.57 54958.30 88888.00 2012-04-23 01:00:52.250 114 12524.12 16.57 54958.35 88888.00 2012-04-23 01:00:52.375 114 12524.15 16.60 54958.32 88888.00 2012-04-23 01:00:52.500 114 12524.08 16.57 54958.28 88888.00 2012-04-23 01:00:52.625 114 12524.08 16.57 54958.30 88888.00 2012-04-23 01:00:52.750 114 12524.05 16.55 54958.30 88888.00 2012-04-23 01:00:52.875 114 12524.10 16.57 54958.32 88888.00 2012-04-23 01:00:53.000 114 12524.12 16.60 54958.30 88888.00 2012-04-23 01:00:53.125 114 12524.08 16.60 54958.28 88888.00 2012-04-23 01:00:53.250 114 12524.00 16.55 54958.30 88888.00 2012-04-23 01:00:53.375 114 12524.02 16.57 54958.32 88888.00 2012-04-23 01:00:53.500 114 12524.05 16.57 54958.32 88888.00 2012-04-23 01:00:53.625 114 12524.05 16.57 54958.30 88888.00 2012-04-23 01:00:53.750 114 12524.02 16.60 54958.28 88888.00 2012-04-23 01:00:53.875 114 12524.05 16.60 54958.25 88888.00 2012-04-23 01:00:54.000 114 12524.10 16.60 54958.28 88888.00 2012-04-23 01:00:54.125 114 12524.12 16.62 54958.30 88888.00 2012-04-23 01:00:54.250 114 12524.10 16.57 54958.28 88888.00 2012-04-23 01:00:54.375 114 12524.10 16.55 54958.25 88888.00 2012-04-23 01:00:54.500 114 12524.02 16.57 54958.25 88888.00 2012-04-23 01:00:54.625 114 12524.08 16.60 54958.28 88888.00 2012-04-23 01:00:54.750 114 12524.15 16.60 54958.28 88888.00 2012-04-23 01:00:54.875 114 12524.17 16.60 54958.28 88888.00 2012-04-23 01:00:55.000 114 12524.17 16.60 54958.25 88888.00 2012-04-23 01:00:55.125 114 12524.12 16.60 54958.25 88888.00 2012-04-23 01:00:55.250 114 12524.02 16.55 54958.28 88888.00 2012-04-23 01:00:55.375 114 12524.00 16.57 54958.30 88888.00 2012-04-23 01:00:55.500 114 12524.02 16.57 54958.30 88888.00 2012-04-23 01:00:55.625 114 12524.08 16.60 54958.28 88888.00 2012-04-23 01:00:55.750 114 12524.08 16.60 54958.25 88888.00 2012-04-23 01:00:55.875 114 12524.08 16.60 54958.25 88888.00 2012-04-23 01:00:56.000 114 12524.05 16.60 54958.25 88888.00 2012-04-23 01:00:56.125 114 12524.08 16.60 54958.28 88888.00 2012-04-23 01:00:56.250 114 12524.10 16.60 54958.28 88888.00 2012-04-23 01:00:56.375 114 12524.08 16.60 54958.25 88888.00 2012-04-23 01:00:56.500 114 12524.10 16.60 54958.25 88888.00 2012-04-23 01:00:56.625 114 12524.12 16.65 54958.28 88888.00 2012-04-23 01:00:56.750 114 12524.17 16.62 54958.25 88888.00 2012-04-23 01:00:56.875 114 12524.17 16.62 54958.28 88888.00 2012-04-23 01:00:57.000 114 12524.10 16.62 54958.25 88888.00 2012-04-23 01:00:57.125 114 12524.08 16.65 54958.28 88888.00 2012-04-23 01:00:57.250 114 12524.02 16.62 54958.28 88888.00 2012-04-23 01:00:57.375 114 12524.05 16.62 54958.25 88888.00 2012-04-23 01:00:57.500 114 12524.12 16.62 54958.25 88888.00 2012-04-23 01:00:57.625 114 12524.17 16.60 54958.25 88888.00 2012-04-23 01:00:57.750 114 12524.20 16.65 54958.25 88888.00 2012-04-23 01:00:57.875 114 12524.17 16.62 54958.28 88888.00 2012-04-23 01:00:58.000 114 12524.23 16.62 54958.25 88888.00 2012-04-23 01:00:58.125 114 12524.23 16.62 54958.28 88888.00 2012-04-23 01:00:58.250 114 12524.20 16.60 54958.28 88888.00 2012-04-23 01:00:58.375 114 12524.25 16.65 54958.28 88888.00 2012-04-23 01:00:58.500 114 12524.25 16.62 54958.28 88888.00 2012-04-23 01:00:58.625 114 12524.25 16.62 54958.28 88888.00 2012-04-23 01:00:58.750 114 12524.30 16.60 54958.25 88888.00 2012-04-23 01:00:58.875 114 12524.25 16.60 54958.25 88888.00 2012-04-23 01:00:59.000 114 12524.23 16.62 54958.22 88888.00 2012-04-23 01:00:59.125 114 12524.23 16.60 54958.22 88888.00 2012-04-23 01:00:59.250 114 12524.15 16.57 54958.22 88888.00 2012-04-23 01:00:59.375 114 12524.15 16.55 54958.20 88888.00 2012-04-23 01:00:59.500 114 12524.12 16.57 54958.20 88888.00 2012-04-23 01:00:59.625 114 12524.15 16.57 54958.22 88888.00 2012-04-23 01:00:59.750 114 12524.23 16.57 54958.25 88888.00 2012-04-23 01:00:59.875 114 12524.25 16.60 54958.22 88888.00 2012-04-23 01:01:00.000 114 12524.27 16.60 54958.20 88888.00 2012-04-23 01:01:00.125 114 12524.25 16.60 54958.22 88888.00 2012-04-23 01:01:00.250 114 12524.25 16.57 54958.22 88888.00 2012-04-23 01:01:00.375 114 12524.25 16.60 54958.22 88888.00 2012-04-23 01:01:00.500 114 12524.17 16.62 54958.22 88888.00 2012-04-23 01:01:00.625 114 12524.15 16.60 54958.22 88888.00 2012-04-23 01:01:00.750 114 12524.15 16.60 54958.22 88888.00 2012-04-23 01:01:00.875 114 12524.17 16.62 54958.22 88888.00 2012-04-23 01:01:01.000 114 12524.15 16.62 54958.22 88888.00 2012-04-23 01:01:01.125 114 12524.17 16.62 54958.28 88888.00 2012-04-23 01:01:01.250 114 12524.17 16.60 54958.25 88888.00 2012-04-23 01:01:01.375 114 12524.30 16.62 54958.25 88888.00 2012-04-23 01:01:01.500 114 12524.30 16.60 54958.25 88888.00 2012-04-23 01:01:01.625 114 12524.27 16.60 54958.22 88888.00 2012-04-23 01:01:01.750 114 12524.27 16.57 54958.22 88888.00 2012-04-23 01:01:01.875 114 12524.25 16.62 54958.25 88888.00 2012-04-23 01:01:02.000 114 12524.25 16.62 54958.25 88888.00 2012-04-23 01:01:02.125 114 12524.20 16.62 54958.28 88888.00 2012-04-23 01:01:02.250 114 12524.17 16.60 54958.28 88888.00 2012-04-23 01:01:02.375 114 12524.15 16.62 54958.28 88888.00 2012-04-23 01:01:02.500 114 12524.23 16.65 54958.28 88888.00 2012-04-23 01:01:02.625 114 12524.20 16.60 54958.25 88888.00 2012-04-23 01:01:02.750 114 12524.23 16.60 54958.25 88888.00 2012-04-23 01:01:02.875 114 12524.23 16.62 54958.28 88888.00 2012-04-23 01:01:03.000 114 12524.25 16.62 54958.28 88888.00 2012-04-23 01:01:03.125 114 12524.25 16.60 54958.25 88888.00 2012-04-23 01:01:03.250 114 12524.27 16.55 54958.22 88888.00 2012-04-23 01:01:03.375 114 12524.27 16.55 54958.22 88888.00 2012-04-23 01:01:03.500 114 12524.23 16.60 54958.25 88888.00 2012-04-23 01:01:03.625 114 12524.25 16.62 54958.28 88888.00 2012-04-23 01:01:03.750 114 12524.30 16.62 54958.28 88888.00 2012-04-23 01:01:03.875 114 12524.25 16.60 54958.28 88888.00 2012-04-23 01:01:04.000 114 12524.15 16.60 54958.25 88888.00 2012-04-23 01:01:04.125 114 12524.25 16.57 54958.22 88888.00 2012-04-23 01:01:04.250 114 12524.27 16.60 54958.25 88888.00 2012-04-23 01:01:04.375 114 12524.20 16.62 54958.25 88888.00 2012-04-23 01:01:04.500 114 12524.17 16.62 54958.25 88888.00 2012-04-23 01:01:04.625 114 12524.27 16.62 54958.28 88888.00 2012-04-23 01:01:04.750 114 12524.38 16.65 54958.30 88888.00 2012-04-23 01:01:04.875 114 12524.33 16.68 54958.28 88888.00 2012-04-23 01:01:05.000 114 12524.27 16.65 54958.22 88888.00 2012-04-23 01:01:05.125 114 12524.27 16.60 54958.25 88888.00 2012-04-23 01:01:05.250 114 12524.33 16.60 54958.25 88888.00 2012-04-23 01:01:05.375 114 12524.42 16.62 54958.25 88888.00 2012-04-23 01:01:05.500 114 12524.42 16.62 54958.22 88888.00 2012-04-23 01:01:05.625 114 12524.40 16.68 54958.25 88888.00 2012-04-23 01:01:05.750 114 12524.33 16.65 54958.25 88888.00 2012-04-23 01:01:05.875 114 12524.33 16.60 54958.22 88888.00 2012-04-23 01:01:06.000 114 12524.30 16.60 54958.18 88888.00 2012-04-23 01:01:06.125 114 12524.33 16.60 54958.22 88888.00 2012-04-23 01:01:06.250 114 12524.35 16.60 54958.25 88888.00 2012-04-23 01:01:06.375 114 12524.38 16.60 54958.22 88888.00 2012-04-23 01:01:06.500 114 12524.38 16.60 54958.25 88888.00 2012-04-23 01:01:06.625 114 12524.30 16.60 54958.25 88888.00 2012-04-23 01:01:06.750 114 12524.27 16.60 54958.25 88888.00 2012-04-23 01:01:06.875 114 12524.33 16.57 54958.25 88888.00 2012-04-23 01:01:07.000 114 12524.27 16.55 54958.22 88888.00 2012-04-23 01:01:07.125 114 12524.25 16.55 54958.22 88888.00 2012-04-23 01:01:07.250 114 12524.25 16.57 54958.20 88888.00 2012-04-23 01:01:07.375 114 12524.30 16.60 54958.22 88888.00 2012-04-23 01:01:07.500 114 12524.33 16.57 54958.25 88888.00 2012-04-23 01:01:07.625 114 12524.30 16.52 54958.22 88888.00 2012-04-23 01:01:07.750 114 12524.33 16.55 54958.25 88888.00 2012-04-23 01:01:07.875 114 12524.35 16.57 54958.28 88888.00 2012-04-23 01:01:08.000 114 12524.35 16.57 54958.25 88888.00 2012-04-23 01:01:08.125 114 12524.30 16.55 54958.28 88888.00 2012-04-23 01:01:08.250 114 12524.30 16.52 54958.22 88888.00 2012-04-23 01:01:08.375 114 12524.35 16.57 54958.22 88888.00 2012-04-23 01:01:08.500 114 12524.35 16.57 54958.22 88888.00 2012-04-23 01:01:08.625 114 12524.33 16.55 54958.22 88888.00 2012-04-23 01:01:08.750 114 12524.30 16.57 54958.22 88888.00 2012-04-23 01:01:08.875 114 12524.38 16.55 54958.22 88888.00 2012-04-23 01:01:09.000 114 12524.33 16.57 54958.22 88888.00 2012-04-23 01:01:09.125 114 12524.27 16.57 54958.20 88888.00 2012-04-23 01:01:09.250 114 12524.25 16.55 54958.22 88888.00 2012-04-23 01:01:09.375 114 12524.27 16.55 54958.20 88888.00 2012-04-23 01:01:09.500 114 12524.33 16.57 54958.20 88888.00 2012-04-23 01:01:09.625 114 12524.33 16.55 54958.20 88888.00 2012-04-23 01:01:09.750 114 12524.27 16.57 54958.22 88888.00 2012-04-23 01:01:09.875 114 12524.20 16.57 54958.25 88888.00 2012-04-23 01:01:10.000 114 12524.25 16.55 54958.22 88888.00 2012-04-23 01:01:10.125 114 12524.33 16.55 54958.25 88888.00 2012-04-23 01:01:10.250 114 12524.27 16.52 54958.28 88888.00 2012-04-23 01:01:10.375 114 12524.25 16.57 54958.30 88888.00 2012-04-23 01:01:10.500 114 12524.25 16.57 54958.25 88888.00 2012-04-23 01:01:10.625 114 12524.30 16.55 54958.22 88888.00 2012-04-23 01:01:10.750 114 12524.35 16.60 54958.25 88888.00 2012-04-23 01:01:10.875 114 12524.35 16.60 54958.22 88888.00 2012-04-23 01:01:11.000 114 12524.30 16.60 54958.22 88888.00 2012-04-23 01:01:11.125 114 12524.27 16.60 54958.25 88888.00 2012-04-23 01:01:11.250 114 12524.23 16.57 54958.22 88888.00 2012-04-23 01:01:11.375 114 12524.30 16.55 54958.22 88888.00 2012-04-23 01:01:11.500 114 12524.38 16.57 54958.25 88888.00 2012-04-23 01:01:11.625 114 12524.38 16.60 54958.25 88888.00 2012-04-23 01:01:11.750 114 12524.40 16.57 54958.28 88888.00 2012-04-23 01:01:11.875 114 12524.40 16.55 54958.28 88888.00 2012-04-23 01:01:12.000 114 12524.42 16.55 54958.25 88888.00 2012-04-23 01:01:12.125 114 12524.45 16.55 54958.25 88888.00 2012-04-23 01:01:12.250 114 12524.38 16.55 54958.22 88888.00 2012-04-23 01:01:12.375 114 12524.30 16.55 54958.22 88888.00 2012-04-23 01:01:12.500 114 12524.30 16.60 54958.25 88888.00 2012-04-23 01:01:12.625 114 12524.33 16.57 54958.25 88888.00 2012-04-23 01:01:12.750 114 12524.35 16.55 54958.22 88888.00 2012-04-23 01:01:12.875 114 12524.35 16.57 54958.22 88888.00 2012-04-23 01:01:13.000 114 12524.38 16.57 54958.22 88888.00 2012-04-23 01:01:13.125 114 12524.30 16.57 54958.25 88888.00 2012-04-23 01:01:13.250 114 12524.38 16.52 54958.22 88888.00 2012-04-23 01:01:13.375 114 12524.42 16.55 54958.25 88888.00 2012-04-23 01:01:13.500 114 12524.38 16.60 54958.25 88888.00 2012-04-23 01:01:13.625 114 12524.33 16.57 54958.20 88888.00 2012-04-23 01:01:13.750 114 12524.25 16.55 54958.20 88888.00 2012-04-23 01:01:13.875 114 12524.27 16.57 54958.20 88888.00 2012-04-23 01:01:14.000 114 12524.25 16.55 54958.22 88888.00 2012-04-23 01:01:14.125 114 12524.33 16.55 54958.25 88888.00 2012-04-23 01:01:14.250 114 12524.30 16.57 54958.22 88888.00 2012-04-23 01:01:14.375 114 12524.33 16.57 54958.20 88888.00 2012-04-23 01:01:14.500 114 12524.33 16.55 54958.20 88888.00 2012-04-23 01:01:14.625 114 12524.33 16.52 54958.22 88888.00 2012-04-23 01:01:14.750 114 12524.33 16.55 54958.22 88888.00 2012-04-23 01:01:14.875 114 12524.30 16.55 54958.22 88888.00 2012-04-23 01:01:15.000 114 12524.35 16.52 54958.22 88888.00 2012-04-23 01:01:15.125 114 12524.40 16.52 54958.20 88888.00 2012-04-23 01:01:15.250 114 12524.35 16.52 54958.20 88888.00 2012-04-23 01:01:15.375 114 12524.40 16.55 54958.20 88888.00 2012-04-23 01:01:15.500 114 12524.38 16.52 54958.22 88888.00 2012-04-23 01:01:15.625 114 12524.35 16.55 54958.22 88888.00 2012-04-23 01:01:15.750 114 12524.38 16.57 54958.22 88888.00 2012-04-23 01:01:15.875 114 12524.38 16.57 54958.22 88888.00 2012-04-23 01:01:16.000 114 12524.38 16.55 54958.25 88888.00 2012-04-23 01:01:16.125 114 12524.38 16.55 54958.25 88888.00 2012-04-23 01:01:16.250 114 12524.40 16.57 54958.22 88888.00 2012-04-23 01:01:16.375 114 12524.48 16.60 54958.25 88888.00 2012-04-23 01:01:16.500 114 12524.50 16.57 54958.22 88888.00 2012-04-23 01:01:16.625 114 12524.40 16.60 54958.22 88888.00 2012-04-23 01:01:16.750 114 12524.35 16.60 54958.25 88888.00 2012-04-23 01:01:16.875 114 12524.35 16.57 54958.25 88888.00 2012-04-23 01:01:17.000 114 12524.40 16.57 54958.20 88888.00 2012-04-23 01:01:17.125 114 12524.45 16.60 54958.25 88888.00 2012-04-23 01:01:17.250 114 12524.42 16.60 54958.25 88888.00 2012-04-23 01:01:17.375 114 12524.48 16.52 54958.22 88888.00 2012-04-23 01:01:17.500 114 12524.50 16.55 54958.20 88888.00 2012-04-23 01:01:17.625 114 12524.48 16.55 54958.22 88888.00 2012-04-23 01:01:17.750 114 12524.42 16.55 54958.20 88888.00 2012-04-23 01:01:17.875 114 12524.45 16.55 54958.22 88888.00 2012-04-23 01:01:18.000 114 12524.48 16.55 54958.20 88888.00 2012-04-23 01:01:18.125 114 12524.52 16.55 54958.22 88888.00 2012-04-23 01:01:18.250 114 12524.50 16.52 54958.20 88888.00 2012-04-23 01:01:18.375 114 12524.48 16.55 54958.20 88888.00 2012-04-23 01:01:18.500 114 12524.42 16.57 54958.25 88888.00 2012-04-23 01:01:18.625 114 12524.40 16.57 54958.28 88888.00 2012-04-23 01:01:18.750 114 12524.40 16.57 54958.28 88888.00 2012-04-23 01:01:18.875 114 12524.42 16.55 54958.25 88888.00 2012-04-23 01:01:19.000 114 12524.40 16.55 54958.25 88888.00 2012-04-23 01:01:19.125 114 12524.45 16.57 54958.25 88888.00 2012-04-23 01:01:19.250 114 12524.42 16.60 54958.25 88888.00 2012-04-23 01:01:19.375 114 12524.48 16.60 54958.22 88888.00 2012-04-23 01:01:19.500 114 12524.42 16.57 54958.28 88888.00 2012-04-23 01:01:19.625 114 12524.42 16.55 54958.25 88888.00 2012-04-23 01:01:19.750 114 12524.38 16.57 54958.22 88888.00 2012-04-23 01:01:19.875 114 12524.38 16.62 54958.22 88888.00 2012-04-23 01:01:20.000 114 12524.45 16.57 54958.22 88888.00 2012-04-23 01:01:20.125 114 12524.35 16.57 54958.22 88888.00 2012-04-23 01:01:20.250 114 12524.33 16.57 54958.22 88888.00 2012-04-23 01:01:20.375 114 12524.42 16.57 54958.22 88888.00 2012-04-23 01:01:20.500 114 12524.48 16.60 54958.25 88888.00 2012-04-23 01:01:20.625 114 12524.48 16.57 54958.22 88888.00 2012-04-23 01:01:20.750 114 12524.50 16.52 54958.20 88888.00 2012-04-23 01:01:20.875 114 12524.42 16.57 54958.20 88888.00 2012-04-23 01:01:21.000 114 12524.40 16.55 54958.20 88888.00 2012-04-23 01:01:21.125 114 12524.35 16.55 54958.22 88888.00 2012-04-23 01:01:21.250 114 12524.35 16.50 54958.20 88888.00 2012-04-23 01:01:21.375 114 12524.48 16.55 54958.20 88888.00 2012-04-23 01:01:21.500 114 12524.52 16.55 54958.20 88888.00 2012-04-23 01:01:21.625 114 12524.48 16.55 54958.20 88888.00 2012-04-23 01:01:21.750 114 12524.40 16.57 54958.22 88888.00 2012-04-23 01:01:21.875 114 12524.52 16.60 54958.22 88888.00 2012-04-23 01:01:22.000 114 12524.62 16.57 54958.20 88888.00 2012-04-23 01:01:22.125 114 12524.58 16.60 54958.22 88888.00 2012-04-23 01:01:22.250 114 12524.42 16.60 54958.25 88888.00 2012-04-23 01:01:22.375 114 12524.42 16.60 54958.28 88888.00 2012-04-23 01:01:22.500 114 12524.42 16.57 54958.25 88888.00 2012-04-23 01:01:22.625 114 12524.38 16.57 54958.20 88888.00 2012-04-23 01:01:22.750 114 12524.42 16.60 54958.20 88888.00 2012-04-23 01:01:22.875 114 12524.45 16.62 54958.20 88888.00 2012-04-23 01:01:23.000 114 12524.45 16.57 54958.25 88888.00 2012-04-23 01:01:23.125 114 12524.48 16.60 54958.25 88888.00 2012-04-23 01:01:23.250 114 12524.42 16.55 54958.22 88888.00 2012-04-23 01:01:23.375 114 12524.38 16.57 54958.22 88888.00 2012-04-23 01:01:23.500 114 12524.35 16.62 54958.22 88888.00 2012-04-23 01:01:23.625 114 12524.40 16.60 54958.20 88888.00 2012-04-23 01:01:23.750 114 12524.42 16.60 54958.18 88888.00 2012-04-23 01:01:23.875 114 12524.42 16.60 54958.22 88888.00 2012-04-23 01:01:24.000 114 12524.42 16.60 54958.22 88888.00 2012-04-23 01:01:24.125 114 12524.40 16.60 54958.22 88888.00 2012-04-23 01:01:24.250 114 12524.40 16.60 54958.20 88888.00 2012-04-23 01:01:24.375 114 12524.38 16.60 54958.20 88888.00 2012-04-23 01:01:24.500 114 12524.40 16.57 54958.20 88888.00 2012-04-23 01:01:24.625 114 12524.42 16.57 54958.22 88888.00 2012-04-23 01:01:24.750 114 12524.45 16.62 54958.25 88888.00 2012-04-23 01:01:24.875 114 12524.48 16.60 54958.25 88888.00 2012-04-23 01:01:25.000 114 12524.48 16.60 54958.22 88888.00 2012-04-23 01:01:25.125 114 12524.50 16.60 54958.20 88888.00 2012-04-23 01:01:25.250 114 12524.52 16.55 54958.20 88888.00 2012-04-23 01:01:25.375 114 12524.55 16.55 54958.20 88888.00 2012-04-23 01:01:25.500 114 12524.55 16.55 54958.18 88888.00 2012-04-23 01:01:25.625 114 12524.55 16.52 54958.22 88888.00 2012-04-23 01:01:25.750 114 12524.50 16.57 54958.20 88888.00 2012-04-23 01:01:25.875 114 12524.50 16.57 54958.22 88888.00 2012-04-23 01:01:26.000 114 12524.58 16.60 54958.20 88888.00 2012-04-23 01:01:26.125 114 12524.60 16.57 54958.20 88888.00 2012-04-23 01:01:26.250 114 12524.62 16.60 54958.20 88888.00 2012-04-23 01:01:26.375 114 12524.58 16.60 54958.20 88888.00 2012-04-23 01:01:26.500 114 12524.52 16.57 54958.18 88888.00 2012-04-23 01:01:26.625 114 12524.48 16.57 54958.22 88888.00 2012-04-23 01:01:26.750 114 12524.50 16.57 54958.22 88888.00 2012-04-23 01:01:26.875 114 12524.45 16.60 54958.20 88888.00 2012-04-23 01:01:27.000 114 12524.48 16.55 54958.18 88888.00 2012-04-23 01:01:27.125 114 12524.48 16.55 54958.18 88888.00 2012-04-23 01:01:27.250 114 12524.48 16.52 54958.20 88888.00 2012-04-23 01:01:27.375 114 12524.50 16.55 54958.20 88888.00 2012-04-23 01:01:27.500 114 12524.48 16.57 54958.25 88888.00 2012-04-23 01:01:27.625 114 12524.50 16.60 54958.25 88888.00 2012-04-23 01:01:27.750 114 12524.58 16.60 54958.25 88888.00 2012-04-23 01:01:27.875 114 12524.52 16.57 54958.22 88888.00 2012-04-23 01:01:28.000 114 12524.50 16.55 54958.20 88888.00 2012-04-23 01:01:28.125 114 12524.50 16.57 54958.20 88888.00 2012-04-23 01:01:28.250 114 12524.52 16.60 54958.22 88888.00 2012-04-23 01:01:28.375 114 12524.60 16.57 54958.22 88888.00 2012-04-23 01:01:28.500 114 12524.62 16.57 54958.20 88888.00 2012-04-23 01:01:28.625 114 12524.65 16.55 54958.20 88888.00 2012-04-23 01:01:28.750 114 12524.65 16.55 54958.20 88888.00 2012-04-23 01:01:28.875 114 12524.60 16.60 54958.20 88888.00 2012-04-23 01:01:29.000 114 12524.60 16.57 54958.20 88888.00 2012-04-23 01:01:29.125 114 12524.60 16.57 54958.20 88888.00 2012-04-23 01:01:29.250 114 12524.52 16.55 54958.22 88888.00 2012-04-23 01:01:29.375 114 12524.50 16.60 54958.18 88888.00 2012-04-23 01:01:29.500 114 12524.48 16.60 54958.20 88888.00 2012-04-23 01:01:29.625 114 12524.52 16.57 54958.18 88888.00 2012-04-23 01:01:29.750 114 12524.58 16.57 54958.20 88888.00 2012-04-23 01:01:29.875 114 12524.55 16.60 54958.18 88888.00 2012-04-23 01:01:30.000 114 12524.58 16.62 54958.22 88888.00 2012-04-23 01:01:30.125 114 12524.65 16.60 54958.22 88888.00 2012-04-23 01:01:30.250 114 12524.58 16.57 54958.22 88888.00 2012-04-23 01:01:30.375 114 12524.52 16.55 54958.18 88888.00 2012-04-23 01:01:30.500 114 12524.50 16.55 54958.18 88888.00 2012-04-23 01:01:30.625 114 12524.55 16.55 54958.22 88888.00 2012-04-23 01:01:30.750 114 12524.60 16.57 54958.20 88888.00 2012-04-23 01:01:30.875 114 12524.62 16.55 54958.22 88888.00 2012-04-23 01:01:31.000 114 12524.62 16.55 54958.20 88888.00 2012-04-23 01:01:31.125 114 12524.65 16.55 54958.20 88888.00 2012-04-23 01:01:31.250 114 12524.60 16.57 54958.22 88888.00 2012-04-23 01:01:31.375 114 12524.60 16.57 54958.20 88888.00 2012-04-23 01:01:31.500 114 12524.65 16.52 54958.18 88888.00 2012-04-23 01:01:31.625 114 12524.62 16.57 54958.22 88888.00 2012-04-23 01:01:31.750 114 12524.60 16.60 54958.22 88888.00 2012-04-23 01:01:31.875 114 12524.62 16.57 54958.22 88888.00 2012-04-23 01:01:32.000 114 12524.55 16.60 54958.18 88888.00 2012-04-23 01:01:32.125 114 12524.58 16.55 54958.20 88888.00 2012-04-23 01:01:32.250 114 12524.50 16.55 54958.20 88888.00 2012-04-23 01:01:32.375 114 12524.50 16.57 54958.20 88888.00 2012-04-23 01:01:32.500 114 12524.52 16.57 54958.20 88888.00 2012-04-23 01:01:32.625 114 12524.58 16.55 54958.18 88888.00 2012-04-23 01:01:32.750 114 12524.58 16.55 54958.18 88888.00 2012-04-23 01:01:32.875 114 12524.62 16.57 54958.20 88888.00 2012-04-23 01:01:33.000 114 12524.60 16.55 54958.18 88888.00 2012-04-23 01:01:33.125 114 12524.55 16.55 54958.18 88888.00 2012-04-23 01:01:33.250 114 12524.50 16.55 54958.18 88888.00 2012-04-23 01:01:33.375 114 12524.50 16.55 54958.18 88888.00 2012-04-23 01:01:33.500 114 12524.55 16.55 54958.18 88888.00 2012-04-23 01:01:33.625 114 12524.52 16.55 54958.18 88888.00 2012-04-23 01:01:33.750 114 12524.50 16.52 54958.18 88888.00 2012-04-23 01:01:33.875 114 12524.52 16.55 54958.18 88888.00 2012-04-23 01:01:34.000 114 12524.55 16.52 54958.20 88888.00 2012-04-23 01:01:34.125 114 12524.60 16.55 54958.20 88888.00 2012-04-23 01:01:34.250 114 12524.52 16.52 54958.20 88888.00 2012-04-23 01:01:34.375 114 12524.55 16.55 54958.22 88888.00 2012-04-23 01:01:34.500 114 12524.52 16.55 54958.22 88888.00 2012-04-23 01:01:34.625 114 12524.60 16.55 54958.22 88888.00 2012-04-23 01:01:34.750 114 12524.58 16.57 54958.20 88888.00 2012-04-23 01:01:34.875 114 12524.52 16.55 54958.20 88888.00 2012-04-23 01:01:35.000 114 12524.60 16.50 54958.18 88888.00 2012-04-23 01:01:35.125 114 12524.58 16.50 54958.18 88888.00 2012-04-23 01:01:35.250 114 12524.50 16.52 54958.20 88888.00 2012-04-23 01:01:35.375 114 12524.52 16.57 54958.20 88888.00 2012-04-23 01:01:35.500 114 12524.55 16.60 54958.18 88888.00 2012-04-23 01:01:35.625 114 12524.62 16.55 54958.18 88888.00 2012-04-23 01:01:35.750 114 12524.65 16.57 54958.20 88888.00 2012-04-23 01:01:35.875 114 12524.62 16.55 54958.18 88888.00 2012-04-23 01:01:36.000 114 12524.58 16.52 54958.18 88888.00 2012-04-23 01:01:36.125 114 12524.60 16.55 54958.20 88888.00 2012-04-23 01:01:36.250 114 12524.58 16.57 54958.20 88888.00 2012-04-23 01:01:36.375 114 12524.67 16.57 54958.20 88888.00 2012-04-23 01:01:36.500 114 12524.75 16.55 54958.15 88888.00 2012-04-23 01:01:36.625 114 12524.70 16.57 54958.18 88888.00 2012-04-23 01:01:36.750 114 12524.62 16.57 54958.18 88888.00 2012-04-23 01:01:36.875 114 12524.65 16.57 54958.18 88888.00 2012-04-23 01:01:37.000 114 12524.67 16.55 54958.18 88888.00 2012-04-23 01:01:37.125 114 12524.70 16.55 54958.20 88888.00 2012-04-23 01:01:37.250 114 12524.65 16.52 54958.20 88888.00 2012-04-23 01:01:37.375 114 12524.58 16.52 54958.20 88888.00 2012-04-23 01:01:37.500 114 12524.52 16.52 54958.18 88888.00 2012-04-23 01:01:37.625 114 12524.58 16.52 54958.18 88888.00 2012-04-23 01:01:37.750 114 12524.50 16.52 54958.18 88888.00 2012-04-23 01:01:37.875 114 12524.50 16.55 54958.18 88888.00 2012-04-23 01:01:38.000 114 12524.58 16.60 54958.18 88888.00 2012-04-23 01:01:38.125 114 12524.55 16.57 54958.18 88888.00 2012-04-23 01:01:38.250 114 12524.48 16.52 54958.18 88888.00 2012-04-23 01:01:38.375 114 12524.45 16.57 54958.18 88888.00 2012-04-23 01:01:38.500 114 12524.40 16.57 54958.20 88888.00 2012-04-23 01:01:38.625 114 12524.45 16.55 54958.22 88888.00 2012-04-23 01:01:38.750 114 12524.52 16.52 54958.20 88888.00 2012-04-23 01:01:38.875 114 12524.52 16.55 54958.20 88888.00 2012-04-23 01:01:39.000 114 12524.58 16.55 54958.20 88888.00 2012-04-23 01:01:39.125 114 12524.60 16.55 54958.20 88888.00 2012-04-23 01:01:39.250 114 12524.62 16.52 54958.20 88888.00 2012-04-23 01:01:39.375 114 12524.65 16.52 54958.22 88888.00 2012-04-23 01:01:39.500 114 12524.60 16.55 54958.22 88888.00 2012-04-23 01:01:39.625 114 12524.62 16.60 54958.22 88888.00 2012-04-23 01:01:39.750 114 12524.62 16.60 54958.22 88888.00 2012-04-23 01:01:39.875 114 12524.60 16.55 54958.20 88888.00 2012-04-23 01:01:40.000 114 12524.62 16.57 54958.22 88888.00 2012-04-23 01:01:40.125 114 12524.70 16.60 54958.22 88888.00 2012-04-23 01:01:40.250 114 12524.67 16.60 54958.22 88888.00 2012-04-23 01:01:40.375 114 12524.62 16.57 54958.22 88888.00 2012-04-23 01:01:40.500 114 12524.60 16.57 54958.22 88888.00 2012-04-23 01:01:40.625 114 12524.65 16.57 54958.25 88888.00 2012-04-23 01:01:40.750 114 12524.67 16.57 54958.20 88888.00 2012-04-23 01:01:40.875 114 12524.62 16.57 54958.20 88888.00 2012-04-23 01:01:41.000 114 12524.58 16.55 54958.18 88888.00 2012-04-23 01:01:41.125 114 12524.60 16.57 54958.20 88888.00 2012-04-23 01:01:41.250 114 12524.55 16.57 54958.20 88888.00 2012-04-23 01:01:41.375 114 12524.55 16.57 54958.18 88888.00 2012-04-23 01:01:41.500 114 12524.58 16.57 54958.18 88888.00 2012-04-23 01:01:41.625 114 12524.60 16.60 54958.15 88888.00 2012-04-23 01:01:41.750 114 12524.58 16.57 54958.20 88888.00 2012-04-23 01:01:41.875 114 12524.58 16.57 54958.18 88888.00 2012-04-23 01:01:42.000 114 12524.60 16.55 54958.15 88888.00 2012-04-23 01:01:42.125 114 12524.62 16.55 54958.18 88888.00 2012-04-23 01:01:42.250 114 12524.62 16.55 54958.18 88888.00 2012-04-23 01:01:42.375 114 12524.62 16.55 54958.15 88888.00 2012-04-23 01:01:42.500 114 12524.62 16.55 54958.20 88888.00 2012-04-23 01:01:42.625 114 12524.58 16.57 54958.18 88888.00 2012-04-23 01:01:42.750 114 12524.58 16.60 54958.20 88888.00 2012-04-23 01:01:42.875 114 12524.65 16.57 54958.22 88888.00 2012-04-23 01:01:43.000 114 12524.70 16.55 54958.18 88888.00 2012-04-23 01:01:43.125 114 12524.67 16.55 54958.20 88888.00 2012-04-23 01:01:43.250 114 12524.55 16.55 54958.20 88888.00 2012-04-23 01:01:43.375 114 12524.55 16.57 54958.20 88888.00 2012-04-23 01:01:43.500 114 12524.58 16.57 54958.20 88888.00 2012-04-23 01:01:43.625 114 12524.62 16.57 54958.15 88888.00 2012-04-23 01:01:43.750 114 12524.65 16.57 54958.15 88888.00 2012-04-23 01:01:43.875 114 12524.58 16.57 54958.18 88888.00 2012-04-23 01:01:44.000 114 12524.52 16.57 54958.18 88888.00 2012-04-23 01:01:44.125 114 12524.55 16.57 54958.20 88888.00 2012-04-23 01:01:44.250 114 12524.58 16.60 54958.18 88888.00 2012-04-23 01:01:44.375 114 12524.67 16.62 54958.18 88888.00 2012-04-23 01:01:44.500 114 12524.67 16.60 54958.15 88888.00 2012-04-23 01:01:44.625 114 12524.67 16.52 54958.15 88888.00 2012-04-23 01:01:44.750 114 12524.70 16.52 54958.12 88888.00 2012-04-23 01:01:44.875 114 12524.65 16.57 54958.15 88888.00 2012-04-23 01:01:45.000 114 12524.62 16.55 54958.12 88888.00 2012-04-23 01:01:45.125 114 12524.58 16.57 54958.15 88888.00 2012-04-23 01:01:45.250 114 12524.58 16.55 54958.15 88888.00 2012-04-23 01:01:45.375 114 12524.65 16.52 54958.15 88888.00 2012-04-23 01:01:45.500 114 12524.67 16.55 54958.18 88888.00 2012-04-23 01:01:45.625 114 12524.65 16.57 54958.18 88888.00 2012-04-23 01:01:45.750 114 12524.70 16.57 54958.18 88888.00 2012-04-23 01:01:45.875 114 12524.73 16.57 54958.15 88888.00 2012-04-23 01:01:46.000 114 12524.67 16.57 54958.12 88888.00 2012-04-23 01:01:46.125 114 12524.60 16.57 54958.20 88888.00 2012-04-23 01:01:46.250 114 12524.50 16.50 54958.18 88888.00 2012-04-23 01:01:46.375 114 12524.52 16.52 54958.20 88888.00 2012-04-23 01:01:46.500 114 12524.65 16.52 54958.20 88888.00 2012-04-23 01:01:46.625 114 12524.70 16.55 54958.18 88888.00 2012-04-23 01:01:46.750 114 12524.73 16.52 54958.18 88888.00 2012-04-23 01:01:46.875 114 12524.67 16.50 54958.18 88888.00 2012-04-23 01:01:47.000 114 12524.58 16.52 54958.18 88888.00 2012-04-23 01:01:47.125 114 12524.55 16.52 54958.18 88888.00 2012-04-23 01:01:47.250 114 12524.62 16.55 54958.18 88888.00 2012-04-23 01:01:47.375 114 12524.62 16.55 54958.18 88888.00 2012-04-23 01:01:47.500 114 12524.60 16.57 54958.18 88888.00 2012-04-23 01:01:47.625 114 12524.60 16.57 54958.18 88888.00 2012-04-23 01:01:47.750 114 12524.60 16.57 54958.15 88888.00 2012-04-23 01:01:47.875 114 12524.55 16.55 54958.12 88888.00 2012-04-23 01:01:48.000 114 12524.58 16.55 54958.18 88888.00 2012-04-23 01:01:48.125 114 12524.60 16.57 54958.20 88888.00 2012-04-23 01:01:48.250 114 12524.58 16.57 54958.20 88888.00 2012-04-23 01:01:48.375 114 12524.58 16.55 54958.20 88888.00 2012-04-23 01:01:48.500 114 12524.58 16.52 54958.15 88888.00 2012-04-23 01:01:48.625 114 12524.60 16.55 54958.20 88888.00 2012-04-23 01:01:48.750 114 12524.67 16.57 54958.20 88888.00 2012-04-23 01:01:48.875 114 12524.73 16.57 54958.15 88888.00 2012-04-23 01:01:49.000 114 12524.75 16.60 54958.15 88888.00 2012-04-23 01:01:49.125 114 12524.73 16.57 54958.15 88888.00 2012-04-23 01:01:49.250 114 12524.75 16.55 54958.15 88888.00 2012-04-23 01:01:49.375 114 12524.77 16.57 54958.15 88888.00 2012-04-23 01:01:49.500 114 12524.67 16.55 54958.15 88888.00 2012-04-23 01:01:49.625 114 12524.65 16.55 54958.20 88888.00 2012-04-23 01:01:49.750 114 12524.70 16.52 54958.18 88888.00 2012-04-23 01:01:49.875 114 12524.75 16.57 54958.18 88888.00 2012-04-23 01:01:50.000 114 12524.73 16.60 54958.20 88888.00 2012-04-23 01:01:50.125 114 12524.65 16.55 54958.20 88888.00 2012-04-23 01:01:50.250 114 12524.62 16.52 54958.18 88888.00 2012-04-23 01:01:50.375 114 12524.67 16.57 54958.12 88888.00 2012-04-23 01:01:50.500 114 12524.73 16.57 54958.12 88888.00 2012-04-23 01:01:50.625 114 12524.67 16.57 54958.15 88888.00 2012-04-23 01:01:50.750 114 12524.65 16.57 54958.20 88888.00 2012-04-23 01:01:50.875 114 12524.67 16.57 54958.20 88888.00 2012-04-23 01:01:51.000 114 12524.62 16.57 54958.18 88888.00 2012-04-23 01:01:51.125 114 12524.58 16.57 54958.18 88888.00 2012-04-23 01:01:51.250 114 12524.55 16.57 54958.18 88888.00 2012-04-23 01:01:51.375 114 12524.52 16.55 54958.15 88888.00 2012-04-23 01:01:51.500 114 12524.45 16.57 54958.18 88888.00 2012-04-23 01:01:51.625 114 12524.55 16.60 54958.20 88888.00 2012-04-23 01:01:51.750 114 12524.60 16.60 54958.20 88888.00 2012-04-23 01:01:51.875 114 12524.65 16.60 54958.20 88888.00 2012-04-23 01:01:52.000 114 12524.58 16.57 54958.18 88888.00 2012-04-23 01:01:52.125 114 12524.58 16.55 54958.15 88888.00 2012-04-23 01:01:52.250 114 12524.55 16.57 54958.20 88888.00 2012-04-23 01:01:52.375 114 12524.62 16.55 54958.20 88888.00 2012-04-23 01:01:52.500 114 12524.67 16.57 54958.20 88888.00 2012-04-23 01:01:52.625 114 12524.70 16.62 54958.20 88888.00 2012-04-23 01:01:52.750 114 12524.67 16.62 54958.18 88888.00 2012-04-23 01:01:52.875 114 12524.70 16.60 54958.18 88888.00 2012-04-23 01:01:53.000 114 12524.75 16.57 54958.15 88888.00 2012-04-23 01:01:53.125 114 12524.73 16.60 54958.12 88888.00 2012-04-23 01:01:53.250 114 12524.75 16.60 54958.12 88888.00 2012-04-23 01:01:53.375 114 12524.73 16.57 54958.18 88888.00 2012-04-23 01:01:53.500 114 12524.65 16.60 54958.18 88888.00 2012-04-23 01:01:53.625 114 12524.62 16.57 54958.18 88888.00 2012-04-23 01:01:53.750 114 12524.65 16.55 54958.18 88888.00 2012-04-23 01:01:53.875 114 12524.67 16.57 54958.18 88888.00 2012-04-23 01:01:54.000 114 12524.77 16.57 54958.15 88888.00 2012-04-23 01:01:54.125 114 12524.75 16.57 54958.15 88888.00 2012-04-23 01:01:54.250 114 12524.60 16.60 54958.12 88888.00 2012-04-23 01:01:54.375 114 12524.65 16.57 54958.15 88888.00 2012-04-23 01:01:54.500 114 12524.67 16.57 54958.18 88888.00 2012-04-23 01:01:54.625 114 12524.65 16.57 54958.15 88888.00 2012-04-23 01:01:54.750 114 12524.65 16.57 54958.15 88888.00 2012-04-23 01:01:54.875 114 12524.70 16.57 54958.15 88888.00 2012-04-23 01:01:55.000 114 12524.73 16.55 54958.18 88888.00 2012-04-23 01:01:55.125 114 12524.65 16.57 54958.15 88888.00 2012-04-23 01:01:55.250 114 12524.62 16.55 54958.15 88888.00 2012-04-23 01:01:55.375 114 12524.70 16.57 54958.15 88888.00 2012-04-23 01:01:55.500 114 12524.65 16.57 54958.10 88888.00 2012-04-23 01:01:55.625 114 12524.58 16.55 54958.12 88888.00 2012-04-23 01:01:55.750 114 12524.62 16.55 54958.12 88888.00 2012-04-23 01:01:55.875 114 12524.67 16.60 54958.12 88888.00 2012-04-23 01:01:56.000 114 12524.67 16.55 54958.12 88888.00 2012-04-23 01:01:56.125 114 12524.65 16.57 54958.10 88888.00 2012-04-23 01:01:56.250 114 12524.65 16.57 54958.12 88888.00 2012-04-23 01:01:56.375 114 12524.70 16.57 54958.15 88888.00 2012-04-23 01:01:56.500 114 12524.65 16.60 54958.15 88888.00 2012-04-23 01:01:56.625 114 12524.62 16.57 54958.12 88888.00 2012-04-23 01:01:56.750 114 12524.65 16.57 54958.12 88888.00 2012-04-23 01:01:56.875 114 12524.65 16.60 54958.10 88888.00 2012-04-23 01:01:57.000 114 12524.65 16.60 54958.10 88888.00 2012-04-23 01:01:57.125 114 12524.65 16.60 54958.10 88888.00 2012-04-23 01:01:57.250 114 12524.70 16.55 54958.12 88888.00 2012-04-23 01:01:57.375 114 12524.80 16.57 54958.12 88888.00 2012-04-23 01:01:57.500 114 12524.83 16.55 54958.10 88888.00 2012-04-23 01:01:57.625 114 12524.80 16.60 54958.10 88888.00 2012-04-23 01:01:57.750 114 12524.77 16.60 54958.12 88888.00 2012-04-23 01:01:57.875 114 12524.77 16.60 54958.12 88888.00 2012-04-23 01:01:58.000 114 12524.80 16.60 54958.12 88888.00 2012-04-23 01:01:58.125 114 12524.83 16.57 54958.12 88888.00 2012-04-23 01:01:58.250 114 12524.75 16.55 54958.12 88888.00 2012-04-23 01:01:58.375 114 12524.75 16.52 54958.12 88888.00 2012-04-23 01:01:58.500 114 12524.73 16.55 54958.12 88888.00 2012-04-23 01:01:58.625 114 12524.75 16.60 54958.15 88888.00 2012-04-23 01:01:58.750 114 12524.75 16.57 54958.12 88888.00 2012-04-23 01:01:58.875 114 12524.75 16.55 54958.15 88888.00 2012-04-23 01:01:59.000 114 12524.70 16.52 54958.10 88888.00 2012-04-23 01:01:59.125 114 12524.73 16.57 54958.10 88888.00 2012-04-23 01:01:59.250 114 12524.67 16.60 54958.15 88888.00 2012-04-23 01:01:59.375 114 12524.67 16.62 54958.15 88888.00 2012-04-23 01:01:59.500 114 12524.67 16.60 54958.15 88888.00 2012-04-23 01:01:59.625 114 12524.70 16.57 54958.12 88888.00 2012-04-23 01:01:59.750 114 12524.73 16.57 54958.12 88888.00 2012-04-23 01:01:59.875 114 12524.73 16.57 54958.15 88888.00 2012-04-23 01:02:00.000 114 12524.75 16.57 54958.12 88888.00 2012-04-23 01:02:00.125 114 12524.80 16.57 54958.12 88888.00 2012-04-23 01:02:00.250 114 12524.80 16.52 54958.10 88888.00 2012-04-23 01:02:00.375 114 12524.80 16.55 54958.10 88888.00 2012-04-23 01:02:00.500 114 12524.80 16.57 54958.12 88888.00 2012-04-23 01:02:00.625 114 12524.80 16.60 54958.15 88888.00 2012-04-23 01:02:00.750 114 12524.75 16.60 54958.15 88888.00 2012-04-23 01:02:00.875 114 12524.75 16.55 54958.15 88888.00 2012-04-23 01:02:01.000 114 12524.77 16.55 54958.15 88888.00 2012-04-23 01:02:01.125 114 12524.73 16.55 54958.15 88888.00 2012-04-23 01:02:01.250 114 12524.73 16.60 54958.15 88888.00 2012-04-23 01:02:01.375 114 12524.80 16.57 54958.18 88888.00 2012-04-23 01:02:01.500 114 12524.80 16.57 54958.15 88888.00 2012-04-23 01:02:01.625 114 12524.80 16.60 54958.18 88888.00 2012-04-23 01:02:01.750 114 12524.80 16.57 54958.15 88888.00 2012-04-23 01:02:01.875 114 12524.80 16.57 54958.15 88888.00 2012-04-23 01:02:02.000 114 12524.80 16.57 54958.12 88888.00 2012-04-23 01:02:02.125 114 12524.85 16.57 54958.15 88888.00 2012-04-23 01:02:02.250 114 12524.85 16.57 54958.15 88888.00 2012-04-23 01:02:02.375 114 12524.83 16.62 54958.15 88888.00 2012-04-23 01:02:02.500 114 12524.83 16.60 54958.12 88888.00 2012-04-23 01:02:02.625 114 12524.75 16.60 54958.10 88888.00 2012-04-23 01:02:02.750 114 12524.73 16.57 54958.10 88888.00 2012-04-23 01:02:02.875 114 12524.80 16.55 54958.12 88888.00 2012-04-23 01:02:03.000 114 12524.83 16.57 54958.10 88888.00 2012-04-23 01:02:03.125 114 12524.77 16.52 54958.10 88888.00 2012-04-23 01:02:03.250 114 12524.75 16.55 54958.12 88888.00 2012-04-23 01:02:03.375 114 12524.83 16.57 54958.12 88888.00 2012-04-23 01:02:03.500 114 12524.83 16.57 54958.15 88888.00 2012-04-23 01:02:03.625 114 12524.80 16.57 54958.15 88888.00 2012-04-23 01:02:03.750 114 12524.80 16.55 54958.15 88888.00 2012-04-23 01:02:03.875 114 12524.83 16.60 54958.12 88888.00 2012-04-23 01:02:04.000 114 12524.80 16.57 54958.12 88888.00 2012-04-23 01:02:04.125 114 12524.80 16.57 54958.12 88888.00 2012-04-23 01:02:04.250 114 12524.77 16.57 54958.10 88888.00 2012-04-23 01:02:04.375 114 12524.80 16.57 54958.15 88888.00 2012-04-23 01:02:04.500 114 12524.83 16.57 54958.12 88888.00 2012-04-23 01:02:04.625 114 12524.77 16.55 54958.12 88888.00 2012-04-23 01:02:04.750 114 12524.75 16.52 54958.12 88888.00 2012-04-23 01:02:04.875 114 12524.80 16.55 54958.12 88888.00 2012-04-23 01:02:05.000 114 12524.88 16.57 54958.10 88888.00 2012-04-23 01:02:05.125 114 12524.85 16.60 54958.12 88888.00 2012-04-23 01:02:05.250 114 12524.85 16.57 54958.10 88888.00 2012-04-23 01:02:05.375 114 12524.92 16.57 54958.10 88888.00 2012-04-23 01:02:05.500 114 12524.90 16.60 54958.10 88888.00 2012-04-23 01:02:05.625 114 12524.88 16.60 54958.12 88888.00 2012-04-23 01:02:05.750 114 12524.90 16.57 54958.12 88888.00 2012-04-23 01:02:05.875 114 12524.88 16.60 54958.12 88888.00 2012-04-23 01:02:06.000 114 12524.88 16.60 54958.10 88888.00 2012-04-23 01:02:06.125 114 12524.88 16.57 54958.07 88888.00 2012-04-23 01:02:06.250 114 12524.90 16.57 54958.10 88888.00 2012-04-23 01:02:06.375 114 12524.88 16.55 54958.05 88888.00 2012-04-23 01:02:06.500 114 12524.88 16.57 54958.07 88888.00 2012-04-23 01:02:06.625 114 12524.85 16.57 54958.10 88888.00 2012-04-23 01:02:06.750 114 12524.85 16.55 54958.10 88888.00 2012-04-23 01:02:06.875 114 12524.92 16.57 54958.07 88888.00 2012-04-23 01:02:07.000 114 12524.90 16.57 54958.10 88888.00 2012-04-23 01:02:07.125 114 12524.88 16.57 54958.10 88888.00 2012-04-23 01:02:07.250 114 12524.88 16.55 54958.12 88888.00 2012-04-23 01:02:07.375 114 12524.90 16.57 54958.12 88888.00 2012-04-23 01:02:07.500 114 12524.95 16.60 54958.12 88888.00 2012-04-23 01:02:07.625 114 12524.92 16.57 54958.12 88888.00 2012-04-23 01:02:07.750 114 12524.90 16.55 54958.12 88888.00 2012-04-23 01:02:07.875 114 12524.88 16.55 54958.10 88888.00 2012-04-23 01:02:08.000 114 12524.85 16.55 54958.10 88888.00 2012-04-23 01:02:08.125 114 12524.88 16.55 54958.10 88888.00 2012-04-23 01:02:08.250 114 12524.90 16.62 54958.10 88888.00 2012-04-23 01:02:08.375 114 12524.90 16.60 54958.12 88888.00 2012-04-23 01:02:08.500 114 12524.90 16.57 54958.12 88888.00 2012-04-23 01:02:08.625 114 12524.92 16.60 54958.12 88888.00 2012-04-23 01:02:08.750 114 12524.98 16.60 54958.10 88888.00 2012-04-23 01:02:08.875 114 12524.95 16.57 54958.10 88888.00 2012-04-23 01:02:09.000 114 12524.92 16.60 54958.12 88888.00 2012-04-23 01:02:09.125 114 12524.95 16.60 54958.12 88888.00 2012-04-23 01:02:09.250 114 12524.92 16.55 54958.15 88888.00 2012-04-23 01:02:09.375 114 12524.90 16.57 54958.12 88888.00 2012-04-23 01:02:09.500 114 12524.85 16.57 54958.12 88888.00 2012-04-23 01:02:09.625 114 12524.90 16.57 54958.10 88888.00 2012-04-23 01:02:09.750 114 12524.90 16.60 54958.12 88888.00 2012-04-23 01:02:09.875 114 12524.92 16.60 54958.12 88888.00 2012-04-23 01:02:10.000 114 12524.92 16.60 54958.15 88888.00 2012-04-23 01:02:10.125 114 12524.92 16.60 54958.15 88888.00 2012-04-23 01:02:10.250 114 12524.88 16.57 54958.10 88888.00 2012-04-23 01:02:10.375 114 12524.88 16.57 54958.12 88888.00 2012-04-23 01:02:10.500 114 12524.88 16.57 54958.12 88888.00 2012-04-23 01:02:10.625 114 12524.85 16.60 54958.15 88888.00 2012-04-23 01:02:10.750 114 12524.85 16.55 54958.10 88888.00 2012-04-23 01:02:10.875 114 12524.92 16.57 54958.15 88888.00 2012-04-23 01:02:11.000 114 12524.92 16.60 54958.10 88888.00 2012-04-23 01:02:11.125 114 12524.90 16.55 54958.10 88888.00 2012-04-23 01:02:11.250 114 12524.85 16.55 54958.10 88888.00 2012-04-23 01:02:11.375 114 12524.88 16.55 54958.10 88888.00 2012-04-23 01:02:11.500 114 12524.85 16.55 54958.12 88888.00 2012-04-23 01:02:11.625 114 12524.85 16.55 54958.15 88888.00 2012-04-23 01:02:11.750 114 12524.90 16.57 54958.15 88888.00 2012-04-23 01:02:11.875 114 12524.90 16.62 54958.15 88888.00 2012-04-23 01:02:12.000 114 12524.88 16.62 54958.12 88888.00 2012-04-23 01:02:12.125 114 12524.83 16.60 54958.12 88888.00 2012-04-23 01:02:12.250 114 12524.85 16.60 54958.15 88888.00 2012-04-23 01:02:12.375 114 12524.88 16.62 54958.10 88888.00 2012-04-23 01:02:12.500 114 12524.92 16.62 54958.10 88888.00 2012-04-23 01:02:12.625 114 12525.00 16.62 54958.10 88888.00 2012-04-23 01:02:12.750 114 12525.02 16.57 54958.10 88888.00 2012-04-23 01:02:12.875 114 12525.02 16.60 54958.12 88888.00 2012-04-23 01:02:13.000 114 12525.00 16.60 54958.12 88888.00 2012-04-23 01:02:13.125 114 12524.95 16.60 54958.12 88888.00 2012-04-23 01:02:13.250 114 12524.90 16.55 54958.10 88888.00 2012-04-23 01:02:13.375 114 12524.88 16.57 54958.12 88888.00 2012-04-23 01:02:13.500 114 12524.88 16.60 54958.15 88888.00 2012-04-23 01:02:13.625 114 12524.90 16.60 54958.10 88888.00 2012-04-23 01:02:13.750 114 12524.90 16.60 54958.10 88888.00 2012-04-23 01:02:13.875 114 12524.88 16.62 54958.12 88888.00 2012-04-23 01:02:14.000 114 12524.88 16.62 54958.10 88888.00 2012-04-23 01:02:14.125 114 12524.85 16.60 54958.07 88888.00 2012-04-23 01:02:14.250 114 12524.83 16.60 54958.07 88888.00 2012-04-23 01:02:14.375 114 12524.88 16.65 54958.07 88888.00 2012-04-23 01:02:14.500 114 12524.88 16.62 54958.07 88888.00 2012-04-23 01:02:14.625 114 12524.90 16.57 54958.07 88888.00 2012-04-23 01:02:14.750 114 12524.88 16.60 54958.10 88888.00 2012-04-23 01:02:14.875 114 12524.83 16.62 54958.10 88888.00 2012-04-23 01:02:15.000 114 12524.88 16.62 54958.07 88888.00 2012-04-23 01:02:15.125 114 12524.90 16.60 54958.07 88888.00 2012-04-23 01:02:15.250 114 12524.90 16.57 54958.12 88888.00 2012-04-23 01:02:15.375 114 12524.90 16.57 54958.12 88888.00 2012-04-23 01:02:15.500 114 12524.85 16.60 54958.10 88888.00 2012-04-23 01:02:15.625 114 12524.88 16.60 54958.10 88888.00 2012-04-23 01:02:15.750 114 12524.88 16.57 54958.10 88888.00 2012-04-23 01:02:15.875 114 12524.90 16.57 54958.10 88888.00 2012-04-23 01:02:16.000 114 12524.88 16.60 54958.12 88888.00 2012-04-23 01:02:16.125 114 12524.85 16.55 54958.10 88888.00 2012-04-23 01:02:16.250 114 12524.85 16.55 54958.10 88888.00 2012-04-23 01:02:16.375 114 12524.88 16.57 54958.10 88888.00 2012-04-23 01:02:16.500 114 12524.90 16.57 54958.10 88888.00 2012-04-23 01:02:16.625 114 12524.88 16.60 54958.10 88888.00 2012-04-23 01:02:16.750 114 12524.85 16.57 54958.12 88888.00 2012-04-23 01:02:16.875 114 12524.80 16.55 54958.07 88888.00 2012-04-23 01:02:17.000 114 12524.77 16.55 54958.07 88888.00 2012-04-23 01:02:17.125 114 12524.80 16.57 54958.07 88888.00 2012-04-23 01:02:17.250 114 12524.83 16.57 54958.10 88888.00 2012-04-23 01:02:17.375 114 12524.90 16.60 54958.12 88888.00 2012-04-23 01:02:17.500 114 12524.92 16.62 54958.10 88888.00 2012-04-23 01:02:17.625 114 12524.90 16.65 54958.10 88888.00 2012-04-23 01:02:17.750 114 12524.83 16.62 54958.05 88888.00 2012-04-23 01:02:17.875 114 12524.77 16.62 54958.03 88888.00 2012-04-23 01:02:18.000 114 12524.88 16.62 54958.07 88888.00 2012-04-23 01:02:18.125 114 12524.92 16.62 54958.07 88888.00 2012-04-23 01:02:18.250 114 12524.90 16.60 54958.07 88888.00 2012-04-23 01:02:18.375 114 12524.88 16.60 54958.10 88888.00 2012-04-23 01:02:18.500 114 12524.88 16.60 54958.12 88888.00 2012-04-23 01:02:18.625 114 12524.95 16.62 54958.10 88888.00 2012-04-23 01:02:18.750 114 12524.95 16.60 54958.12 88888.00 2012-04-23 01:02:18.875 114 12524.98 16.57 54958.10 88888.00 2012-04-23 01:02:19.000 114 12524.92 16.55 54958.07 88888.00 2012-04-23 01:02:19.125 114 12524.88 16.57 54958.07 88888.00 2012-04-23 01:02:19.250 114 12524.90 16.62 54958.12 88888.00 2012-04-23 01:02:19.375 114 12524.95 16.62 54958.07 88888.00 2012-04-23 01:02:19.500 114 12524.95 16.62 54958.10 88888.00 2012-04-23 01:02:19.625 114 12524.98 16.62 54958.12 88888.00 2012-04-23 01:02:19.750 114 12525.00 16.65 54958.10 88888.00 2012-04-23 01:02:19.875 114 12524.92 16.60 54958.10 88888.00 2012-04-23 01:02:20.000 114 12524.92 16.60 54958.07 88888.00 2012-04-23 01:02:20.125 114 12524.95 16.62 54958.05 88888.00 2012-04-23 01:02:20.250 114 12524.92 16.62 54958.05 88888.00 2012-04-23 01:02:20.375 114 12524.92 16.62 54958.05 88888.00 2012-04-23 01:02:20.500 114 12524.90 16.65 54958.07 88888.00 2012-04-23 01:02:20.625 114 12524.90 16.68 54958.05 88888.00 2012-04-23 01:02:20.750 114 12524.92 16.62 54958.05 88888.00 2012-04-23 01:02:20.875 114 12524.92 16.62 54958.07 88888.00 2012-04-23 01:02:21.000 114 12524.92 16.60 54958.03 88888.00 2012-04-23 01:02:21.125 114 12524.92 16.60 54958.05 88888.00 2012-04-23 01:02:21.250 114 12524.90 16.57 54958.07 88888.00 2012-04-23 01:02:21.375 114 12524.88 16.57 54958.10 88888.00 2012-04-23 01:02:21.500 114 12524.88 16.57 54958.07 88888.00 2012-04-23 01:02:21.625 114 12524.83 16.55 54958.07 88888.00 2012-04-23 01:02:21.750 114 12524.83 16.57 54958.07 88888.00 2012-04-23 01:02:21.875 114 12524.88 16.57 54958.07 88888.00 2012-04-23 01:02:22.000 114 12524.88 16.57 54958.07 88888.00 2012-04-23 01:02:22.125 114 12524.90 16.60 54958.10 88888.00 2012-04-23 01:02:22.250 114 12524.88 16.60 54958.05 88888.00 2012-04-23 01:02:22.375 114 12524.90 16.57 54958.07 88888.00 2012-04-23 01:02:22.500 114 12524.90 16.60 54958.07 88888.00 2012-04-23 01:02:22.625 114 12524.92 16.62 54958.10 88888.00 2012-04-23 01:02:22.750 114 12525.00 16.60 54958.10 88888.00 2012-04-23 01:02:22.875 114 12525.00 16.60 54958.10 88888.00 2012-04-23 01:02:23.000 114 12524.95 16.60 54958.07 88888.00 2012-04-23 01:02:23.125 114 12524.90 16.60 54958.07 88888.00 2012-04-23 01:02:23.250 114 12524.95 16.57 54958.07 88888.00 2012-04-23 01:02:23.375 114 12525.00 16.60 54958.10 88888.00 2012-04-23 01:02:23.500 114 12524.98 16.60 54958.10 88888.00 2012-04-23 01:02:23.625 114 12525.00 16.60 54958.07 88888.00 2012-04-23 01:02:23.750 114 12525.02 16.60 54958.05 88888.00 2012-04-23 01:02:23.875 114 12525.00 16.62 54958.07 88888.00 2012-04-23 01:02:24.000 114 12524.95 16.60 54958.07 88888.00 2012-04-23 01:02:24.125 114 12524.92 16.57 54958.10 88888.00 2012-04-23 01:02:24.250 114 12524.98 16.57 54958.10 88888.00 2012-04-23 01:02:24.375 114 12525.00 16.60 54958.07 88888.00 2012-04-23 01:02:24.500 114 12525.00 16.62 54958.07 88888.00 2012-04-23 01:02:24.625 114 12525.00 16.62 54958.05 88888.00 2012-04-23 01:02:24.750 114 12524.95 16.57 54958.07 88888.00 2012-04-23 01:02:24.875 114 12524.95 16.62 54958.07 88888.00 2012-04-23 01:02:25.000 114 12524.95 16.65 54958.07 88888.00 2012-04-23 01:02:25.125 114 12524.90 16.65 54958.07 88888.00 2012-04-23 01:02:25.250 114 12524.83 16.62 54958.07 88888.00 2012-04-23 01:02:25.375 114 12524.88 16.60 54958.05 88888.00 2012-04-23 01:02:25.500 114 12524.90 16.62 54958.05 88888.00 2012-04-23 01:02:25.625 114 12524.88 16.62 54958.03 88888.00 2012-04-23 01:02:25.750 114 12524.90 16.60 54958.10 88888.00 2012-04-23 01:02:25.875 114 12524.92 16.57 54958.07 88888.00 2012-04-23 01:02:26.000 114 12524.98 16.57 54958.07 88888.00 2012-04-23 01:02:26.125 114 12525.00 16.60 54958.07 88888.00 2012-04-23 01:02:26.250 114 12524.90 16.60 54958.07 88888.00 2012-04-23 01:02:26.375 114 12524.92 16.60 54958.07 88888.00 2012-04-23 01:02:26.500 114 12525.00 16.60 54958.07 88888.00 2012-04-23 01:02:26.625 114 12524.98 16.60 54958.07 88888.00 2012-04-23 01:02:26.750 114 12524.92 16.62 54958.07 88888.00 2012-04-23 01:02:26.875 114 12524.92 16.62 54958.05 88888.00 2012-04-23 01:02:27.000 114 12524.92 16.65 54958.05 88888.00 2012-04-23 01:02:27.125 114 12524.98 16.65 54958.07 88888.00 2012-04-23 01:02:27.250 114 12524.95 16.60 54958.07 88888.00 2012-04-23 01:02:27.375 114 12524.92 16.60 54958.05 88888.00 2012-04-23 01:02:27.500 114 12524.92 16.62 54958.05 88888.00 2012-04-23 01:02:27.625 114 12524.88 16.65 54958.05 88888.00 2012-04-23 01:02:27.750 114 12524.88 16.65 54958.07 88888.00 2012-04-23 01:02:27.875 114 12524.90 16.65 54958.05 88888.00 2012-04-23 01:02:28.000 114 12524.92 16.65 54958.05 88888.00 2012-04-23 01:02:28.125 114 12524.90 16.62 54958.05 88888.00 2012-04-23 01:02:28.250 114 12524.88 16.60 54958.07 88888.00 2012-04-23 01:02:28.375 114 12524.95 16.68 54958.07 88888.00 2012-04-23 01:02:28.500 114 12524.95 16.62 54958.07 88888.00 2012-04-23 01:02:28.625 114 12524.98 16.62 54958.07 88888.00 2012-04-23 01:02:28.750 114 12525.05 16.65 54958.07 88888.00 2012-04-23 01:02:28.875 114 12525.02 16.68 54958.07 88888.00 2012-04-23 01:02:29.000 114 12525.00 16.62 54958.03 88888.00 2012-04-23 01:02:29.125 114 12525.05 16.60 54958.03 88888.00 2012-04-23 01:02:29.250 114 12525.02 16.65 54958.10 88888.00 2012-04-23 01:02:29.375 114 12525.02 16.70 54958.10 88888.00 2012-04-23 01:02:29.500 114 12524.95 16.70 54958.10 88888.00 2012-04-23 01:02:29.625 114 12524.88 16.65 54958.07 88888.00 2012-04-23 01:02:29.750 114 12524.88 16.62 54958.05 88888.00 2012-04-23 01:02:29.875 114 12524.92 16.65 54958.05 88888.00 2012-04-23 01:02:30.000 114 12525.02 16.68 54958.03 88888.00 2012-04-23 01:02:30.125 114 12525.08 16.65 54958.03 88888.00 2012-04-23 01:02:30.250 114 12525.00 16.65 54958.05 88888.00 2012-04-23 01:02:30.375 114 12525.02 16.65 54958.07 88888.00 2012-04-23 01:02:30.500 114 12525.00 16.65 54958.07 88888.00 2012-04-23 01:02:30.625 114 12525.00 16.65 54958.07 88888.00 2012-04-23 01:02:30.750 114 12524.95 16.65 54958.07 88888.00 2012-04-23 01:02:30.875 114 12524.90 16.62 54958.03 88888.00 2012-04-23 01:02:31.000 114 12524.88 16.68 54958.03 88888.00 2012-04-23 01:02:31.125 114 12524.98 16.65 54958.05 88888.00 2012-04-23 01:02:31.250 114 12525.00 16.62 54958.05 88888.00 2012-04-23 01:02:31.375 114 12525.02 16.65 54958.05 88888.00 2012-04-23 01:02:31.500 114 12525.00 16.62 54958.03 88888.00 2012-04-23 01:02:31.625 114 12524.95 16.65 54958.05 88888.00 2012-04-23 01:02:31.750 114 12524.98 16.65 54958.05 88888.00 2012-04-23 01:02:31.875 114 12524.95 16.65 54958.03 88888.00 2012-04-23 01:02:32.000 114 12524.92 16.65 54958.00 88888.00 2012-04-23 01:02:32.125 114 12524.92 16.65 54958.05 88888.00 2012-04-23 01:02:32.250 114 12524.92 16.65 54958.07 88888.00 2012-04-23 01:02:32.375 114 12524.95 16.65 54958.07 88888.00 2012-04-23 01:02:32.500 114 12524.95 16.65 54958.05 88888.00 2012-04-23 01:02:32.625 114 12524.90 16.65 54958.03 88888.00 2012-04-23 01:02:32.750 114 12524.90 16.65 54958.05 88888.00 2012-04-23 01:02:32.875 114 12524.95 16.62 54958.05 88888.00 2012-04-23 01:02:33.000 114 12524.98 16.65 54958.03 88888.00 2012-04-23 01:02:33.125 114 12525.00 16.65 54958.05 88888.00 2012-04-23 01:02:33.250 114 12524.98 16.65 54958.07 88888.00 2012-04-23 01:02:33.375 114 12525.00 16.65 54958.05 88888.00 2012-04-23 01:02:33.500 114 12525.00 16.65 54958.03 88888.00 2012-04-23 01:02:33.625 114 12525.08 16.62 54958.00 88888.00 2012-04-23 01:02:33.750 114 12525.08 16.62 54958.00 88888.00 2012-04-23 01:02:33.875 114 12525.10 16.65 54958.05 88888.00 2012-04-23 01:02:34.000 114 12525.10 16.70 54958.03 88888.00 2012-04-23 01:02:34.125 114 12525.05 16.65 54958.00 88888.00 2012-04-23 01:02:34.250 114 12525.02 16.62 54958.05 88888.00 2012-04-23 01:02:34.375 114 12525.05 16.62 54958.05 88888.00 2012-04-23 01:02:34.500 114 12525.02 16.65 54958.05 88888.00 2012-04-23 01:02:34.625 114 12525.05 16.65 54958.05 88888.00 2012-04-23 01:02:34.750 114 12525.10 16.68 54958.00 88888.00 2012-04-23 01:02:34.875 114 12525.08 16.65 54958.03 88888.00 2012-04-23 01:02:35.000 114 12525.05 16.65 54958.05 88888.00 2012-04-23 01:02:35.125 114 12525.05 16.65 54958.03 88888.00 2012-04-23 01:02:35.250 114 12524.98 16.62 54958.07 88888.00 2012-04-23 01:02:35.375 114 12525.02 16.62 54958.05 88888.00 2012-04-23 01:02:35.500 114 12525.02 16.68 54958.07 88888.00 2012-04-23 01:02:35.625 114 12524.98 16.68 54958.07 88888.00 2012-04-23 01:02:35.750 114 12525.02 16.68 54958.05 88888.00 2012-04-23 01:02:35.875 114 12525.08 16.68 54958.05 88888.00 2012-04-23 01:02:36.000 114 12525.08 16.65 54958.07 88888.00 2012-04-23 01:02:36.125 114 12525.10 16.65 54958.05 88888.00 2012-04-23 01:02:36.250 114 12525.12 16.68 54958.05 88888.00 2012-04-23 01:02:36.375 114 12525.12 16.62 54958.03 88888.00 2012-04-23 01:02:36.500 114 12525.08 16.62 54958.03 88888.00 2012-04-23 01:02:36.625 114 12525.02 16.65 54958.03 88888.00 2012-04-23 01:02:36.750 114 12525.02 16.65 54958.05 88888.00 2012-04-23 01:02:36.875 114 12525.02 16.65 54958.07 88888.00 2012-04-23 01:02:37.000 114 12525.02 16.68 54958.05 88888.00 2012-04-23 01:02:37.125 114 12525.02 16.65 54958.05 88888.00 2012-04-23 01:02:37.250 114 12525.05 16.68 54958.07 88888.00 2012-04-23 01:02:37.375 114 12525.08 16.68 54958.05 88888.00 2012-04-23 01:02:37.500 114 12525.08 16.68 54958.05 88888.00 2012-04-23 01:02:37.625 114 12525.05 16.62 54958.05 88888.00 2012-04-23 01:02:37.750 114 12525.02 16.65 54958.03 88888.00 2012-04-23 01:02:37.875 114 12525.08 16.68 54958.03 88888.00 2012-04-23 01:02:38.000 114 12525.12 16.65 54958.07 88888.00 2012-04-23 01:02:38.125 114 12525.15 16.68 54958.10 88888.00 2012-04-23 01:02:38.250 114 12525.10 16.68 54958.07 88888.00 2012-04-23 01:02:38.375 114 12525.05 16.70 54958.10 88888.00 2012-04-23 01:02:38.500 114 12525.00 16.68 54958.07 88888.00 2012-04-23 01:02:38.625 114 12525.02 16.65 54958.07 88888.00 2012-04-23 01:02:38.750 114 12525.05 16.70 54958.07 88888.00 2012-04-23 01:02:38.875 114 12525.10 16.65 54958.07 88888.00 2012-04-23 01:02:39.000 114 12525.05 16.65 54958.03 88888.00 2012-04-23 01:02:39.125 114 12525.05 16.68 54958.00 88888.00 2012-04-23 01:02:39.250 114 12525.02 16.68 54958.05 88888.00 2012-04-23 01:02:39.375 114 12525.05 16.68 54958.03 88888.00 2012-04-23 01:02:39.500 114 12525.05 16.65 54958.05 88888.00 2012-04-23 01:02:39.625 114 12525.05 16.68 54958.05 88888.00 2012-04-23 01:02:39.750 114 12525.05 16.70 54958.07 88888.00 2012-04-23 01:02:39.875 114 12525.05 16.70 54958.03 88888.00 2012-04-23 01:02:40.000 114 12525.05 16.68 54958.07 88888.00 2012-04-23 01:02:40.125 114 12525.05 16.68 54958.05 88888.00 2012-04-23 01:02:40.250 114 12524.95 16.70 54958.05 88888.00 2012-04-23 01:02:40.375 114 12524.90 16.70 54958.07 88888.00 2012-04-23 01:02:40.500 114 12524.90 16.73 54958.07 88888.00 2012-04-23 01:02:40.625 114 12525.05 16.70 54958.05 88888.00 2012-04-23 01:02:40.750 114 12525.10 16.70 54958.05 88888.00 2012-04-23 01:02:40.875 114 12525.12 16.70 54958.07 88888.00 2012-04-23 01:02:41.000 114 12525.08 16.70 54958.05 88888.00 2012-04-23 01:02:41.125 114 12525.08 16.70 54958.05 88888.00 2012-04-23 01:02:41.250 114 12525.08 16.70 54958.03 88888.00 2012-04-23 01:02:41.375 114 12525.17 16.70 54958.00 88888.00 2012-04-23 01:02:41.500 114 12525.17 16.68 54958.03 88888.00 2012-04-23 01:02:41.625 114 12525.10 16.65 54958.03 88888.00 2012-04-23 01:02:41.750 114 12525.08 16.62 54958.00 88888.00 2012-04-23 01:02:41.875 114 12525.12 16.68 54958.05 88888.00 2012-04-23 01:02:42.000 114 12525.10 16.70 54958.05 88888.00 2012-04-23 01:02:42.125 114 12525.08 16.70 54958.03 88888.00 2012-04-23 01:02:42.250 114 12525.08 16.70 54958.03 88888.00 2012-04-23 01:02:42.375 114 12525.10 16.68 54958.03 88888.00 2012-04-23 01:02:42.500 114 12525.08 16.68 54958.03 88888.00 2012-04-23 01:02:42.625 114 12525.08 16.68 54957.97 88888.00 2012-04-23 01:02:42.750 114 12525.12 16.68 54958.00 88888.00 2012-04-23 01:02:42.875 114 12525.15 16.68 54958.03 88888.00 2012-04-23 01:02:43.000 114 12525.20 16.70 54958.03 88888.00 2012-04-23 01:02:43.125 114 12525.15 16.73 54958.03 88888.00 2012-04-23 01:02:43.250 114 12525.12 16.68 54958.05 88888.00 2012-04-23 01:02:43.375 114 12525.08 16.70 54958.03 88888.00 2012-04-23 01:02:43.500 114 12525.00 16.70 54958.03 88888.00 2012-04-23 01:02:43.625 114 12524.95 16.68 54958.00 88888.00 2012-04-23 01:02:43.750 114 12524.95 16.68 54958.03 88888.00 2012-04-23 01:02:43.875 114 12525.02 16.68 54958.03 88888.00 2012-04-23 01:02:44.000 114 12525.05 16.70 54958.03 88888.00 2012-04-23 01:02:44.125 114 12525.05 16.65 54958.03 88888.00 2012-04-23 01:02:44.250 114 12525.08 16.65 54958.00 88888.00 2012-04-23 01:02:44.375 114 12525.15 16.68 54958.03 88888.00 2012-04-23 01:02:44.500 114 12525.17 16.68 54958.05 88888.00 2012-04-23 01:02:44.625 114 12525.08 16.68 54958.05 88888.00 2012-04-23 01:02:44.750 114 12525.00 16.70 54958.03 88888.00 2012-04-23 01:02:44.875 114 12525.05 16.70 54958.00 88888.00 2012-04-23 01:02:45.000 114 12525.08 16.68 54958.00 88888.00 2012-04-23 01:02:45.125 114 12525.02 16.68 54958.00 88888.00 2012-04-23 01:02:45.250 114 12525.00 16.68 54958.00 88888.00 2012-04-23 01:02:45.375 114 12525.05 16.68 54958.00 88888.00 2012-04-23 01:02:45.500 114 12525.08 16.70 54958.00 88888.00 2012-04-23 01:02:45.625 114 12525.12 16.70 54958.00 88888.00 2012-04-23 01:02:45.750 114 12525.08 16.70 54958.00 88888.00 2012-04-23 01:02:45.875 114 12525.05 16.68 54958.00 88888.00 2012-04-23 01:02:46.000 114 12525.12 16.65 54958.00 88888.00 2012-04-23 01:02:46.125 114 12525.10 16.65 54958.00 88888.00 2012-04-23 01:02:46.250 114 12525.05 16.68 54958.00 88888.00 2012-04-23 01:02:46.375 114 12525.05 16.68 54958.00 88888.00 2012-04-23 01:02:46.500 114 12525.00 16.68 54958.00 88888.00 2012-04-23 01:02:46.625 114 12524.92 16.68 54958.03 88888.00 2012-04-23 01:02:46.750 114 12524.98 16.65 54958.00 88888.00 2012-04-23 01:02:46.875 114 12525.00 16.62 54958.03 88888.00 2012-04-23 01:02:47.000 114 12524.98 16.68 54958.03 88888.00 2012-04-23 01:02:47.125 114 12524.95 16.70 54958.03 88888.00 2012-04-23 01:02:47.250 114 12524.88 16.65 54958.00 88888.00 2012-04-23 01:02:47.375 114 12524.90 16.68 54958.00 88888.00 2012-04-23 01:02:47.500 114 12524.90 16.70 54958.03 88888.00 2012-04-23 01:02:47.625 114 12524.95 16.70 54958.03 88888.00 2012-04-23 01:02:47.750 114 12524.92 16.70 54958.05 88888.00 2012-04-23 01:02:47.875 114 12524.92 16.75 54958.07 88888.00 2012-04-23 01:02:48.000 114 12524.92 16.73 54958.07 88888.00 2012-04-23 01:02:48.125 114 12524.88 16.73 54958.05 88888.00 2012-04-23 01:02:48.250 114 12524.85 16.68 54958.03 88888.00 2012-04-23 01:02:48.375 114 12524.88 16.65 54958.00 88888.00 2012-04-23 01:02:48.500 114 12524.92 16.68 54958.03 88888.00 2012-04-23 01:02:48.625 114 12524.92 16.73 54958.00 88888.00 2012-04-23 01:02:48.750 114 12524.92 16.70 54958.03 88888.00 2012-04-23 01:02:48.875 114 12524.90 16.68 54958.03 88888.00 2012-04-23 01:02:49.000 114 12524.90 16.68 54958.00 88888.00 2012-04-23 01:02:49.125 114 12524.95 16.65 54957.97 88888.00 2012-04-23 01:02:49.250 114 12524.98 16.68 54957.97 88888.00 2012-04-23 01:02:49.375 114 12524.95 16.73 54958.00 88888.00 2012-04-23 01:02:49.500 114 12524.95 16.73 54958.00 88888.00 2012-04-23 01:02:49.625 114 12525.00 16.68 54958.00 88888.00 2012-04-23 01:02:49.750 114 12525.00 16.70 54958.03 88888.00 2012-04-23 01:02:49.875 114 12524.98 16.73 54958.05 88888.00 2012-04-23 01:02:50.000 114 12524.98 16.70 54958.05 88888.00 2012-04-23 01:02:50.125 114 12525.02 16.70 54958.05 88888.00 2012-04-23 01:02:50.250 114 12525.05 16.70 54958.00 88888.00 2012-04-23 01:02:50.375 114 12525.10 16.73 54958.03 88888.00 2012-04-23 01:02:50.500 114 12525.08 16.73 54958.03 88888.00 2012-04-23 01:02:50.625 114 12525.02 16.73 54958.05 88888.00 2012-04-23 01:02:50.750 114 12525.02 16.73 54958.05 88888.00 2012-04-23 01:02:50.875 114 12524.98 16.73 54958.03 88888.00 2012-04-23 01:02:51.000 114 12524.98 16.73 54958.03 88888.00 2012-04-23 01:02:51.125 114 12524.98 16.73 54958.00 88888.00 2012-04-23 01:02:51.250 114 12525.02 16.73 54958.05 88888.00 2012-04-23 01:02:51.375 114 12525.02 16.73 54958.07 88888.00 2012-04-23 01:02:51.500 114 12524.92 16.73 54958.05 88888.00 2012-04-23 01:02:51.625 114 12524.95 16.73 54958.07 88888.00 2012-04-23 01:02:51.750 114 12524.98 16.73 54958.05 88888.00 2012-04-23 01:02:51.875 114 12524.98 16.70 54958.05 88888.00 2012-04-23 01:02:52.000 114 12524.95 16.70 54958.03 88888.00 2012-04-23 01:02:52.125 114 12524.98 16.70 54958.05 88888.00 2012-04-23 01:02:52.250 114 12525.02 16.73 54958.05 88888.00 2012-04-23 01:02:52.375 114 12525.02 16.70 54958.00 88888.00 2012-04-23 01:02:52.500 114 12524.98 16.70 54957.97 88888.00 2012-04-23 01:02:52.625 114 12525.00 16.73 54958.00 88888.00 2012-04-23 01:02:52.750 114 12524.98 16.73 54958.03 88888.00 2012-04-23 01:02:52.875 114 12524.98 16.70 54958.05 88888.00 2012-04-23 01:02:53.000 114 12525.02 16.70 54958.03 88888.00 2012-04-23 01:02:53.125 114 12525.00 16.70 54958.00 88888.00 2012-04-23 01:02:53.250 114 12524.98 16.68 54958.05 88888.00 2012-04-23 01:02:53.375 114 12525.00 16.70 54958.00 88888.00 2012-04-23 01:02:53.500 114 12524.90 16.75 54958.00 88888.00 2012-04-23 01:02:53.625 114 12524.83 16.73 54958.00 88888.00 2012-04-23 01:02:53.750 114 12524.88 16.73 54957.97 88888.00 2012-04-23 01:02:53.875 114 12524.92 16.70 54958.03 88888.00 2012-04-23 01:02:54.000 114 12524.95 16.68 54958.00 88888.00 2012-04-23 01:02:54.125 114 12524.98 16.70 54958.00 88888.00 2012-04-23 01:02:54.250 114 12524.98 16.68 54958.03 88888.00 2012-04-23 01:02:54.375 114 12524.95 16.70 54958.03 88888.00 2012-04-23 01:02:54.500 114 12524.95 16.70 54958.03 88888.00 2012-04-23 01:02:54.625 114 12525.02 16.70 54958.03 88888.00 2012-04-23 01:02:54.750 114 12525.15 16.73 54958.00 88888.00 2012-04-23 01:02:54.875 114 12525.10 16.73 54958.03 88888.00 2012-04-23 01:02:55.000 114 12525.08 16.73 54958.03 88888.00 2012-04-23 01:02:55.125 114 12525.10 16.70 54958.05 88888.00 2012-04-23 01:02:55.250 114 12525.05 16.70 54958.03 88888.00 2012-04-23 01:02:55.375 114 12525.05 16.73 54958.03 88888.00 2012-04-23 01:02:55.500 114 12525.08 16.70 54958.00 88888.00 2012-04-23 01:02:55.625 114 12525.08 16.65 54958.03 88888.00 2012-04-23 01:02:55.750 114 12525.02 16.70 54958.03 88888.00 2012-04-23 01:02:55.875 114 12525.02 16.68 54958.00 88888.00 2012-04-23 01:02:56.000 114 12525.05 16.68 54958.00 88888.00 2012-04-23 01:02:56.125 114 12525.08 16.62 54958.03 88888.00 2012-04-23 01:02:56.250 114 12525.02 16.65 54958.00 88888.00 2012-04-23 01:02:56.375 114 12525.00 16.70 54958.03 88888.00 2012-04-23 01:02:56.500 114 12525.00 16.73 54958.03 88888.00 2012-04-23 01:02:56.625 114 12525.08 16.73 54958.03 88888.00 2012-04-23 01:02:56.750 114 12525.05 16.73 54957.97 88888.00 2012-04-23 01:02:56.875 114 12524.98 16.68 54957.95 88888.00 2012-04-23 01:02:57.000 114 12524.95 16.68 54957.93 88888.00 2012-04-23 01:02:57.125 114 12525.02 16.73 54957.97 88888.00 2012-04-23 01:02:57.250 114 12525.05 16.70 54958.03 88888.00 2012-04-23 01:02:57.375 114 12525.05 16.70 54958.00 88888.00 2012-04-23 01:02:57.500 114 12525.05 16.68 54957.97 88888.00 2012-04-23 01:02:57.625 114 12525.02 16.68 54958.03 88888.00 2012-04-23 01:02:57.750 114 12525.02 16.68 54958.05 88888.00 2012-04-23 01:02:57.875 114 12525.02 16.70 54958.03 88888.00 2012-04-23 01:02:58.000 114 12525.10 16.68 54958.00 88888.00 2012-04-23 01:02:58.125 114 12525.15 16.70 54957.97 88888.00 2012-04-23 01:02:58.250 114 12525.10 16.65 54957.97 88888.00 2012-04-23 01:02:58.375 114 12525.12 16.65 54958.00 88888.00 2012-04-23 01:02:58.500 114 12525.10 16.68 54957.97 88888.00 2012-04-23 01:02:58.625 114 12525.08 16.75 54958.03 88888.00 2012-04-23 01:02:58.750 114 12525.15 16.75 54958.00 88888.00 2012-04-23 01:02:58.875 114 12525.12 16.68 54958.00 88888.00 2012-04-23 01:02:59.000 114 12525.02 16.68 54957.97 88888.00 2012-04-23 01:02:59.125 114 12525.05 16.70 54957.97 88888.00 2012-04-23 01:02:59.250 114 12525.05 16.68 54958.03 88888.00 2012-04-23 01:02:59.375 114 12525.12 16.70 54958.00 88888.00 2012-04-23 01:02:59.500 114 12525.15 16.70 54958.03 88888.00 2012-04-23 01:02:59.625 114 12525.12 16.70 54958.03 88888.00 2012-04-23 01:02:59.750 114 12525.08 16.68 54957.97 88888.00 2012-04-23 01:02:59.875 114 12525.02 16.65 54958.00 88888.00 2012-04-23 01:03:00.000 114 12525.05 16.70 54957.97 88888.00 2012-04-23 01:03:00.125 114 12525.08 16.70 54958.03 88888.00 2012-04-23 01:03:00.250 114 12525.10 16.70 54958.03 88888.00 2012-04-23 01:03:00.375 114 12525.15 16.70 54958.03 88888.00 2012-04-23 01:03:00.500 114 12525.12 16.73 54958.00 88888.00 2012-04-23 01:03:00.625 114 12525.10 16.70 54958.00 88888.00 2012-04-23 01:03:00.750 114 12525.10 16.68 54957.97 88888.00 2012-04-23 01:03:00.875 114 12525.10 16.65 54958.00 88888.00 2012-04-23 01:03:01.000 114 12525.15 16.65 54958.00 88888.00 2012-04-23 01:03:01.125 114 12525.12 16.70 54958.03 88888.00 2012-04-23 01:03:01.250 114 12525.05 16.68 54958.00 88888.00 2012-04-23 01:03:01.375 114 12525.17 16.68 54957.95 88888.00 2012-04-23 01:03:01.500 114 12525.17 16.65 54957.97 88888.00 2012-04-23 01:03:01.625 114 12525.10 16.70 54958.00 88888.00 2012-04-23 01:03:01.750 114 12525.08 16.70 54958.00 88888.00 2012-04-23 01:03:01.875 114 12525.15 16.70 54957.97 88888.00 2012-04-23 01:03:02.000 114 12525.17 16.73 54957.97 88888.00 2012-04-23 01:03:02.125 114 12525.17 16.73 54957.95 88888.00 2012-04-23 01:03:02.250 114 12525.17 16.68 54957.97 88888.00 2012-04-23 01:03:02.375 114 12525.23 16.70 54957.97 88888.00 2012-04-23 01:03:02.500 114 12525.25 16.70 54957.97 88888.00 2012-04-23 01:03:02.625 114 12525.15 16.73 54957.97 88888.00 2012-04-23 01:03:02.750 114 12525.10 16.70 54957.97 88888.00 2012-04-23 01:03:02.875 114 12525.08 16.70 54957.97 88888.00 2012-04-23 01:03:03.000 114 12525.08 16.70 54957.97 88888.00 2012-04-23 01:03:03.125 114 12525.08 16.70 54957.97 88888.00 2012-04-23 01:03:03.250 114 12525.08 16.68 54958.00 88888.00 2012-04-23 01:03:03.375 114 12525.17 16.68 54957.95 88888.00 2012-04-23 01:03:03.500 114 12525.17 16.68 54957.95 88888.00 2012-04-23 01:03:03.625 114 12525.15 16.68 54957.95 88888.00 2012-04-23 01:03:03.750 114 12525.08 16.70 54957.97 88888.00 2012-04-23 01:03:03.875 114 12525.12 16.70 54958.00 88888.00 2012-04-23 01:03:04.000 114 12525.12 16.70 54958.00 88888.00 2012-04-23 01:03:04.125 114 12525.15 16.73 54958.00 88888.00 2012-04-23 01:03:04.250 114 12525.15 16.70 54957.97 88888.00 2012-04-23 01:03:04.375 114 12525.15 16.70 54957.95 88888.00 2012-04-23 01:03:04.500 114 12525.15 16.70 54958.00 88888.00 2012-04-23 01:03:04.625 114 12525.20 16.73 54958.03 88888.00 2012-04-23 01:03:04.750 114 12525.20 16.73 54958.00 88888.00 2012-04-23 01:03:04.875 114 12525.27 16.70 54957.95 88888.00 2012-04-23 01:03:05.000 114 12525.25 16.70 54957.95 88888.00 2012-04-23 01:03:05.125 114 12525.23 16.73 54957.97 88888.00 2012-04-23 01:03:05.250 114 12525.17 16.70 54958.00 88888.00 2012-04-23 01:03:05.375 114 12525.17 16.75 54958.03 88888.00 2012-04-23 01:03:05.500 114 12525.15 16.73 54957.97 88888.00 2012-04-23 01:03:05.625 114 12525.15 16.70 54957.97 88888.00 2012-04-23 01:03:05.750 114 12525.17 16.70 54957.95 88888.00 2012-04-23 01:03:05.875 114 12525.12 16.68 54958.00 88888.00 2012-04-23 01:03:06.000 114 12525.15 16.68 54957.97 88888.00 2012-04-23 01:03:06.125 114 12525.10 16.68 54957.97 88888.00 2012-04-23 01:03:06.250 114 12525.08 16.68 54958.00 88888.00 2012-04-23 01:03:06.375 114 12525.10 16.68 54957.95 88888.00 2012-04-23 01:03:06.500 114 12525.08 16.70 54958.03 88888.00 2012-04-23 01:03:06.625 114 12525.15 16.73 54958.05 88888.00 2012-04-23 01:03:06.750 114 12525.17 16.73 54958.03 88888.00 2012-04-23 01:03:06.875 114 12525.15 16.70 54958.00 88888.00 2012-04-23 01:03:07.000 114 12525.10 16.68 54957.97 88888.00 2012-04-23 01:03:07.125 114 12525.05 16.68 54957.97 88888.00 2012-04-23 01:03:07.250 114 12525.05 16.70 54958.00 88888.00 2012-04-23 01:03:07.375 114 12525.08 16.70 54958.00 88888.00 2012-04-23 01:03:07.500 114 12525.10 16.73 54957.97 88888.00 2012-04-23 01:03:07.625 114 12525.12 16.75 54958.00 88888.00 2012-04-23 01:03:07.750 114 12525.12 16.73 54957.97 88888.00 2012-04-23 01:03:07.875 114 12525.12 16.70 54957.97 88888.00 2012-04-23 01:03:08.000 114 12525.08 16.73 54958.00 88888.00 2012-04-23 01:03:08.125 114 12525.10 16.70 54957.97 88888.00 2012-04-23 01:03:08.250 114 12525.05 16.65 54958.00 88888.00 2012-04-23 01:03:08.375 114 12525.10 16.70 54957.97 88888.00 2012-04-23 01:03:08.500 114 12525.17 16.70 54957.95 88888.00 2012-04-23 01:03:08.625 114 12525.20 16.70 54957.97 88888.00 2012-04-23 01:03:08.750 114 12525.17 16.73 54957.97 88888.00 2012-04-23 01:03:08.875 114 12525.20 16.73 54958.00 88888.00 2012-04-23 01:03:09.000 114 12525.23 16.73 54957.97 88888.00 2012-04-23 01:03:09.125 114 12525.25 16.70 54957.95 88888.00 2012-04-23 01:03:09.250 114 12525.23 16.70 54957.95 88888.00 2012-04-23 01:03:09.375 114 12525.23 16.73 54958.00 88888.00 2012-04-23 01:03:09.500 114 12525.20 16.73 54957.97 88888.00 2012-04-23 01:03:09.625 114 12525.17 16.70 54957.97 88888.00 2012-04-23 01:03:09.750 114 12525.20 16.68 54957.95 88888.00 2012-04-23 01:03:09.875 114 12525.27 16.70 54957.97 88888.00 2012-04-23 01:03:10.000 114 12525.30 16.70 54958.00 88888.00 2012-04-23 01:03:10.125 114 12525.23 16.68 54958.00 88888.00 2012-04-23 01:03:10.250 114 12525.12 16.68 54958.00 88888.00 2012-04-23 01:03:10.375 114 12525.12 16.70 54958.00 88888.00 2012-04-23 01:03:10.500 114 12525.15 16.73 54957.97 88888.00 2012-04-23 01:03:10.625 114 12525.25 16.75 54957.97 88888.00 2012-04-23 01:03:10.750 114 12525.33 16.73 54958.00 88888.00 2012-04-23 01:03:10.875 114 12525.30 16.73 54958.00 88888.00 2012-04-23 01:03:11.000 114 12525.25 16.70 54958.00 88888.00 2012-04-23 01:03:11.125 114 12525.23 16.70 54957.97 88888.00 2012-04-23 01:03:11.250 114 12525.20 16.70 54957.97 88888.00 2012-04-23 01:03:11.375 114 12525.25 16.73 54957.97 88888.00 2012-04-23 01:03:11.500 114 12525.27 16.70 54957.95 88888.00 2012-04-23 01:03:11.625 114 12525.23 16.73 54957.97 88888.00 2012-04-23 01:03:11.750 114 12525.10 16.75 54957.97 88888.00 2012-04-23 01:03:11.875 114 12525.17 16.73 54957.95 88888.00 2012-04-23 01:03:12.000 114 12525.20 16.70 54957.93 88888.00 2012-04-23 01:03:12.125 114 12525.27 16.68 54957.97 88888.00 2012-04-23 01:03:12.250 114 12525.17 16.70 54957.97 88888.00 2012-04-23 01:03:12.375 114 12525.15 16.75 54957.97 88888.00 2012-04-23 01:03:12.500 114 12525.25 16.73 54957.95 88888.00 2012-04-23 01:03:12.625 114 12525.27 16.73 54957.97 88888.00 2012-04-23 01:03:12.750 114 12525.23 16.70 54957.93 88888.00 2012-04-23 01:03:12.875 114 12525.17 16.68 54957.95 88888.00 2012-04-23 01:03:13.000 114 12525.12 16.68 54957.93 88888.00 2012-04-23 01:03:13.125 114 12525.12 16.68 54957.93 88888.00 2012-04-23 01:03:13.250 114 12525.10 16.70 54957.97 88888.00 2012-04-23 01:03:13.375 114 12525.17 16.75 54957.97 88888.00 2012-04-23 01:03:13.500 114 12525.17 16.70 54957.97 88888.00 2012-04-23 01:03:13.625 114 12525.20 16.70 54957.97 88888.00 2012-04-23 01:03:13.750 114 12525.23 16.70 54957.95 88888.00 2012-04-23 01:03:13.875 114 12525.27 16.73 54957.95 88888.00 2012-04-23 01:03:14.000 114 12525.25 16.68 54957.95 88888.00 2012-04-23 01:03:14.125 114 12525.23 16.70 54957.95 88888.00 2012-04-23 01:03:14.250 114 12525.17 16.73 54958.00 88888.00 2012-04-23 01:03:14.375 114 12525.17 16.73 54957.95 88888.00 2012-04-23 01:03:14.500 114 12525.17 16.70 54957.95 88888.00 2012-04-23 01:03:14.625 114 12525.20 16.70 54957.93 88888.00 2012-04-23 01:03:14.750 114 12525.23 16.68 54957.93 88888.00 2012-04-23 01:03:14.875 114 12525.20 16.70 54957.95 88888.00 2012-04-23 01:03:15.000 114 12525.23 16.70 54957.90 88888.00 2012-04-23 01:03:15.125 114 12525.23 16.70 54957.95 88888.00 2012-04-23 01:03:15.250 114 12525.15 16.68 54957.93 88888.00 2012-04-23 01:03:15.375 114 12525.12 16.70 54957.95 88888.00 2012-04-23 01:03:15.500 114 12525.05 16.70 54957.97 88888.00 2012-04-23 01:03:15.625 114 12525.00 16.70 54957.97 88888.00 2012-04-23 01:03:15.750 114 12525.08 16.68 54957.95 88888.00 2012-04-23 01:03:15.875 114 12525.17 16.70 54957.95 88888.00 2012-04-23 01:03:16.000 114 12525.23 16.70 54957.95 88888.00 2012-04-23 01:03:16.125 114 12525.20 16.68 54957.95 88888.00 2012-04-23 01:03:16.250 114 12525.15 16.70 54957.95 88888.00 2012-04-23 01:03:16.375 114 12525.15 16.70 54957.95 88888.00 2012-04-23 01:03:16.500 114 12525.12 16.70 54957.95 88888.00 2012-04-23 01:03:16.625 114 12525.10 16.70 54957.95 88888.00 2012-04-23 01:03:16.750 114 12525.15 16.68 54957.93 88888.00 2012-04-23 01:03:16.875 114 12525.15 16.68 54957.93 88888.00 2012-04-23 01:03:17.000 114 12525.08 16.68 54957.93 88888.00 2012-04-23 01:03:17.125 114 12525.12 16.70 54957.93 88888.00 2012-04-23 01:03:17.250 114 12525.10 16.68 54957.93 88888.00 2012-04-23 01:03:17.375 114 12525.12 16.68 54957.95 88888.00 2012-04-23 01:03:17.500 114 12525.17 16.70 54957.93 88888.00 2012-04-23 01:03:17.625 114 12525.23 16.73 54957.95 88888.00 2012-04-23 01:03:17.750 114 12525.17 16.70 54957.95 88888.00 2012-04-23 01:03:17.875 114 12525.12 16.65 54957.95 88888.00 2012-04-23 01:03:18.000 114 12525.23 16.70 54957.93 88888.00 2012-04-23 01:03:18.125 114 12525.27 16.70 54957.93 88888.00 2012-04-23 01:03:18.250 114 12525.25 16.65 54957.93 88888.00 2012-04-23 01:03:18.375 114 12525.23 16.68 54957.95 88888.00 2012-04-23 01:03:18.500 114 12525.20 16.70 54957.97 88888.00 2012-04-23 01:03:18.625 114 12525.23 16.70 54957.95 88888.00 2012-04-23 01:03:18.750 114 12525.23 16.68 54957.95 88888.00 2012-04-23 01:03:18.875 114 12525.20 16.65 54957.90 88888.00 2012-04-23 01:03:19.000 114 12525.17 16.68 54957.93 88888.00 2012-04-23 01:03:19.125 114 12525.20 16.68 54957.93 88888.00 2012-04-23 01:03:19.250 114 12525.23 16.68 54957.97 88888.00 2012-04-23 01:03:19.375 114 12525.23 16.68 54957.95 88888.00 2012-04-23 01:03:19.500 114 12525.17 16.68 54957.97 88888.00 2012-04-23 01:03:19.625 114 12525.15 16.68 54957.97 88888.00 2012-04-23 01:03:19.750 114 12525.15 16.70 54957.95 88888.00 2012-04-23 01:03:19.875 114 12525.15 16.68 54957.95 88888.00 2012-04-23 01:03:20.000 114 12525.15 16.68 54957.90 88888.00 2012-04-23 01:03:20.125 114 12525.08 16.68 54957.88 88888.00 2012-04-23 01:03:20.250 114 12525.05 16.70 54957.93 88888.00 2012-04-23 01:03:20.375 114 12525.15 16.68 54957.93 88888.00 2012-04-23 01:03:20.500 114 12525.12 16.70 54957.93 88888.00 2012-04-23 01:03:20.625 114 12525.12 16.70 54957.95 88888.00 2012-04-23 01:03:20.750 114 12525.17 16.70 54957.93 88888.00 2012-04-23 01:03:20.875 114 12525.20 16.68 54957.93 88888.00 2012-04-23 01:03:21.000 114 12525.15 16.65 54957.90 88888.00 2012-04-23 01:03:21.125 114 12525.15 16.65 54957.88 88888.00 2012-04-23 01:03:21.250 114 12525.12 16.68 54957.93 88888.00 2012-04-23 01:03:21.375 114 12525.17 16.65 54957.88 88888.00 2012-04-23 01:03:21.500 114 12525.10 16.68 54957.90 88888.00 2012-04-23 01:03:21.625 114 12525.10 16.68 54957.93 88888.00 2012-04-23 01:03:21.750 114 12525.12 16.68 54957.97 88888.00 2012-04-23 01:03:21.875 114 12525.10 16.68 54957.93 88888.00 2012-04-23 01:03:22.000 114 12525.10 16.65 54957.90 88888.00 2012-04-23 01:03:22.125 114 12525.12 16.68 54957.93 88888.00 2012-04-23 01:03:22.250 114 12525.12 16.65 54957.93 88888.00 2012-04-23 01:03:22.375 114 12525.12 16.65 54957.93 88888.00 2012-04-23 01:03:22.500 114 12525.10 16.70 54957.93 88888.00 2012-04-23 01:03:22.625 114 12525.17 16.70 54957.93 88888.00 2012-04-23 01:03:22.750 114 12525.20 16.70 54957.90 88888.00 2012-04-23 01:03:22.875 114 12525.17 16.70 54957.90 88888.00 2012-04-23 01:03:23.000 114 12525.10 16.70 54957.90 88888.00 2012-04-23 01:03:23.125 114 12525.10 16.70 54957.93 88888.00 2012-04-23 01:03:23.250 114 12525.12 16.68 54957.88 88888.00 2012-04-23 01:03:23.375 114 12525.12 16.70 54957.93 88888.00 2012-04-23 01:03:23.500 114 12525.12 16.70 54957.93 88888.00 2012-04-23 01:03:23.625 114 12525.20 16.68 54957.93 88888.00 2012-04-23 01:03:23.750 114 12525.23 16.62 54957.88 88888.00 2012-04-23 01:03:23.875 114 12525.20 16.62 54957.88 88888.00 2012-04-23 01:03:24.000 114 12525.17 16.68 54957.90 88888.00 2012-04-23 01:03:24.125 114 12525.20 16.73 54957.95 88888.00 2012-04-23 01:03:24.250 114 12525.20 16.68 54957.93 88888.00 2012-04-23 01:03:24.375 114 12525.20 16.68 54957.88 88888.00 2012-04-23 01:03:24.500 114 12525.20 16.65 54957.90 88888.00 2012-04-23 01:03:24.625 114 12525.15 16.68 54957.90 88888.00 2012-04-23 01:03:24.750 114 12525.15 16.70 54957.90 88888.00 2012-04-23 01:03:24.875 114 12525.23 16.68 54957.90 88888.00 2012-04-23 01:03:25.000 114 12525.27 16.68 54957.90 88888.00 2012-04-23 01:03:25.125 114 12525.25 16.68 54957.88 88888.00 2012-04-23 01:03:25.250 114 12525.23 16.65 54957.88 88888.00 2012-04-23 01:03:25.375 114 12525.30 16.62 54957.90 88888.00 2012-04-23 01:03:25.500 114 12525.30 16.65 54957.90 88888.00 2012-04-23 01:03:25.625 114 12525.30 16.68 54957.93 88888.00 2012-04-23 01:03:25.750 114 12525.27 16.68 54957.88 88888.00 2012-04-23 01:03:25.875 114 12525.27 16.70 54957.88 88888.00 2012-04-23 01:03:26.000 114 12525.27 16.70 54957.88 88888.00 2012-04-23 01:03:26.125 114 12525.27 16.70 54957.93 88888.00 2012-04-23 01:03:26.250 114 12525.20 16.68 54957.93 88888.00 2012-04-23 01:03:26.375 114 12525.25 16.73 54957.95 88888.00 2012-04-23 01:03:26.500 114 12525.27 16.73 54957.93 88888.00 2012-04-23 01:03:26.625 114 12525.23 16.70 54957.93 88888.00 2012-04-23 01:03:26.750 114 12525.17 16.68 54957.93 88888.00 2012-04-23 01:03:26.875 114 12525.17 16.70 54957.93 88888.00 2012-04-23 01:03:27.000 114 12525.15 16.70 54957.93 88888.00 2012-04-23 01:03:27.125 114 12525.20 16.68 54957.95 88888.00 2012-04-23 01:03:27.250 114 12525.20 16.65 54957.88 88888.00 2012-04-23 01:03:27.375 114 12525.27 16.68 54957.90 88888.00 2012-04-23 01:03:27.500 114 12525.33 16.65 54957.90 88888.00 2012-04-23 01:03:27.625 114 12525.27 16.68 54957.93 88888.00 2012-04-23 01:03:27.750 114 12525.25 16.68 54957.90 88888.00 2012-04-23 01:03:27.875 114 12525.25 16.70 54957.90 88888.00 2012-04-23 01:03:28.000 114 12525.30 16.65 54957.88 88888.00 2012-04-23 01:03:28.125 114 12525.35 16.68 54957.90 88888.00 2012-04-23 01:03:28.250 114 12525.35 16.68 54957.90 88888.00 2012-04-23 01:03:28.375 114 12525.35 16.68 54957.90 88888.00 2012-04-23 01:03:28.500 114 12525.35 16.68 54957.90 88888.00 2012-04-23 01:03:28.625 114 12525.38 16.68 54957.88 88888.00 2012-04-23 01:03:28.750 114 12525.38 16.68 54957.90 88888.00 2012-04-23 01:03:28.875 114 12525.35 16.68 54957.93 88888.00 2012-04-23 01:03:29.000 114 12525.33 16.68 54957.90 88888.00 2012-04-23 01:03:29.125 114 12525.33 16.68 54957.90 88888.00 2012-04-23 01:03:29.250 114 12525.35 16.68 54957.88 88888.00 2012-04-23 01:03:29.375 114 12525.38 16.68 54957.90 88888.00 2012-04-23 01:03:29.500 114 12525.33 16.65 54957.90 88888.00 2012-04-23 01:03:29.625 114 12525.30 16.70 54957.90 88888.00 2012-04-23 01:03:29.750 114 12525.30 16.73 54957.90 88888.00 2012-04-23 01:03:29.875 114 12525.27 16.68 54957.90 88888.00 2012-04-23 01:03:30.000 114 12525.25 16.65 54957.88 88888.00 2012-04-23 01:03:30.125 114 12525.30 16.62 54957.88 88888.00 2012-04-23 01:03:30.250 114 12525.25 16.68 54957.90 88888.00 2012-04-23 01:03:30.375 114 12525.25 16.70 54957.93 88888.00 2012-04-23 01:03:30.500 114 12525.30 16.70 54957.90 88888.00 2012-04-23 01:03:30.625 114 12525.33 16.68 54957.90 88888.00 2012-04-23 01:03:30.750 114 12525.27 16.68 54957.93 88888.00 2012-04-23 01:03:30.875 114 12525.17 16.65 54957.93 88888.00 2012-04-23 01:03:31.000 114 12525.15 16.62 54957.88 88888.00 2012-04-23 01:03:31.125 114 12525.23 16.65 54957.90 88888.00 2012-04-23 01:03:31.250 114 12525.23 16.62 54957.93 88888.00 2012-04-23 01:03:31.375 114 12525.20 16.65 54957.88 88888.00 2012-04-23 01:03:31.500 114 12525.23 16.68 54957.88 88888.00 2012-04-23 01:03:31.625 114 12525.27 16.70 54957.90 88888.00 2012-04-23 01:03:31.750 114 12525.27 16.68 54957.90 88888.00 2012-04-23 01:03:31.875 114 12525.25 16.70 54957.90 88888.00 2012-04-23 01:03:32.000 114 12525.25 16.73 54957.88 88888.00 2012-04-23 01:03:32.125 114 12525.30 16.70 54957.88 88888.00 2012-04-23 01:03:32.250 114 12525.33 16.70 54957.88 88888.00 2012-04-23 01:03:32.375 114 12525.30 16.70 54957.88 88888.00 2012-04-23 01:03:32.500 114 12525.23 16.70 54957.88 88888.00 2012-04-23 01:03:32.625 114 12525.20 16.70 54957.88 88888.00 2012-04-23 01:03:32.750 114 12525.25 16.70 54957.88 88888.00 2012-04-23 01:03:32.875 114 12525.25 16.68 54957.88 88888.00 2012-04-23 01:03:33.000 114 12525.27 16.68 54957.85 88888.00 2012-04-23 01:03:33.125 114 12525.30 16.70 54957.85 88888.00 2012-04-23 01:03:33.250 114 12525.30 16.73 54957.88 88888.00 2012-04-23 01:03:33.375 114 12525.30 16.70 54957.85 88888.00 2012-04-23 01:03:33.500 114 12525.30 16.68 54957.85 88888.00 2012-04-23 01:03:33.625 114 12525.30 16.70 54957.88 88888.00 2012-04-23 01:03:33.750 114 12525.27 16.70 54957.85 88888.00 2012-04-23 01:03:33.875 114 12525.30 16.70 54957.85 88888.00 2012-04-23 01:03:34.000 114 12525.23 16.68 54957.88 88888.00 2012-04-23 01:03:34.125 114 12525.23 16.73 54957.90 88888.00 2012-04-23 01:03:34.250 114 12525.17 16.70 54957.88 88888.00 2012-04-23 01:03:34.375 114 12525.20 16.73 54957.85 88888.00 2012-04-23 01:03:34.500 114 12525.23 16.70 54957.85 88888.00 2012-04-23 01:03:34.625 114 12525.20 16.73 54957.85 88888.00 2012-04-23 01:03:34.750 114 12525.25 16.70 54957.85 88888.00 2012-04-23 01:03:34.875 114 12525.27 16.68 54957.82 88888.00 2012-04-23 01:03:35.000 114 12525.27 16.68 54957.82 88888.00 2012-04-23 01:03:35.125 114 12525.25 16.68 54957.82 88888.00 2012-04-23 01:03:35.250 114 12525.23 16.68 54957.88 88888.00 2012-04-23 01:03:35.375 114 12525.23 16.68 54957.88 88888.00 2012-04-23 01:03:35.500 114 12525.20 16.70 54957.85 88888.00 2012-04-23 01:03:35.625 114 12525.23 16.70 54957.82 88888.00 2012-04-23 01:03:35.750 114 12525.27 16.70 54957.85 88888.00 2012-04-23 01:03:35.875 114 12525.27 16.68 54957.85 88888.00 2012-04-23 01:03:36.000 114 12525.30 16.70 54957.88 88888.00 2012-04-23 01:03:36.125 114 12525.35 16.73 54957.88 88888.00 2012-04-23 01:03:36.250 114 12525.33 16.68 54957.82 88888.00 2012-04-23 01:03:36.375 114 12525.33 16.70 54957.85 88888.00 2012-04-23 01:03:36.500 114 12525.33 16.70 54957.82 88888.00 2012-04-23 01:03:36.625 114 12525.30 16.70 54957.85 88888.00 2012-04-23 01:03:36.750 114 12525.23 16.70 54957.85 88888.00 2012-04-23 01:03:36.875 114 12525.20 16.68 54957.85 88888.00 2012-04-23 01:03:37.000 114 12525.20 16.70 54957.85 88888.00 2012-04-23 01:03:37.125 114 12525.25 16.73 54957.88 88888.00 2012-04-23 01:03:37.250 114 12525.25 16.68 54957.88 88888.00 2012-04-23 01:03:37.375 114 12525.30 16.70 54957.85 88888.00 2012-04-23 01:03:37.500 114 12525.35 16.73 54957.82 88888.00 2012-04-23 01:03:37.625 114 12525.35 16.73 54957.85 88888.00 2012-04-23 01:03:37.750 114 12525.27 16.73 54957.82 88888.00 2012-04-23 01:03:37.875 114 12525.25 16.73 54957.85 88888.00 2012-04-23 01:03:38.000 114 12525.23 16.73 54957.82 88888.00 2012-04-23 01:03:38.125 114 12525.27 16.70 54957.85 88888.00 2012-04-23 01:03:38.250 114 12525.30 16.70 54957.85 88888.00 2012-04-23 01:03:38.375 114 12525.42 16.73 54957.85 88888.00 2012-04-23 01:03:38.500 114 12525.40 16.73 54957.85 88888.00 2012-04-23 01:03:38.625 114 12525.40 16.73 54957.85 88888.00 2012-04-23 01:03:38.750 114 12525.40 16.77 54957.82 88888.00 2012-04-23 01:03:38.875 114 12525.35 16.75 54957.82 88888.00 2012-04-23 01:03:39.000 114 12525.27 16.73 54957.82 88888.00 2012-04-23 01:03:39.125 114 12525.27 16.73 54957.82 88888.00 2012-04-23 01:03:39.250 114 12525.33 16.73 54957.82 88888.00 2012-04-23 01:03:39.375 114 12525.45 16.75 54957.85 88888.00 2012-04-23 01:03:39.500 114 12525.50 16.75 54957.80 88888.00 2012-04-23 01:03:39.625 114 12525.48 16.73 54957.80 88888.00 2012-04-23 01:03:39.750 114 12525.42 16.68 54957.80 88888.00 2012-04-23 01:03:39.875 114 12525.45 16.73 54957.80 88888.00 2012-04-23 01:03:40.000 114 12525.42 16.73 54957.80 88888.00 2012-04-23 01:03:40.125 114 12525.40 16.73 54957.80 88888.00 2012-04-23 01:03:40.250 114 12525.38 16.73 54957.82 88888.00 2012-04-23 01:03:40.375 114 12525.38 16.73 54957.80 88888.00 2012-04-23 01:03:40.500 114 12525.33 16.73 54957.80 88888.00 2012-04-23 01:03:40.625 114 12525.30 16.73 54957.82 88888.00 2012-04-23 01:03:40.750 114 12525.35 16.75 54957.82 88888.00 2012-04-23 01:03:40.875 114 12525.42 16.73 54957.82 88888.00 2012-04-23 01:03:41.000 114 12525.45 16.75 54957.82 88888.00 2012-04-23 01:03:41.125 114 12525.38 16.73 54957.82 88888.00 2012-04-23 01:03:41.250 114 12525.33 16.68 54957.78 88888.00 2012-04-23 01:03:41.375 114 12525.35 16.73 54957.82 88888.00 2012-04-23 01:03:41.500 114 12525.38 16.77 54957.82 88888.00 2012-04-23 01:03:41.625 114 12525.38 16.75 54957.80 88888.00 2012-04-23 01:03:41.750 114 12525.40 16.73 54957.80 88888.00 2012-04-23 01:03:41.875 114 12525.45 16.73 54957.85 88888.00 2012-04-23 01:03:42.000 114 12525.45 16.73 54957.82 88888.00 2012-04-23 01:03:42.125 114 12525.45 16.73 54957.82 88888.00 2012-04-23 01:03:42.250 114 12525.42 16.73 54957.82 88888.00 2012-04-23 01:03:42.375 114 12525.45 16.73 54957.82 88888.00 2012-04-23 01:03:42.500 114 12525.35 16.73 54957.82 88888.00 2012-04-23 01:03:42.625 114 12525.35 16.75 54957.85 88888.00 2012-04-23 01:03:42.750 114 12525.40 16.75 54957.82 88888.00 2012-04-23 01:03:42.875 114 12525.40 16.73 54957.80 88888.00 2012-04-23 01:03:43.000 114 12525.35 16.73 54957.80 88888.00 2012-04-23 01:03:43.125 114 12525.38 16.75 54957.78 88888.00 2012-04-23 01:03:43.250 114 12525.38 16.75 54957.80 88888.00 2012-04-23 01:03:43.375 114 12525.42 16.75 54957.78 88888.00 2012-04-23 01:03:43.500 114 12525.42 16.75 54957.80 88888.00 2012-04-23 01:03:43.625 114 12525.42 16.77 54957.80 88888.00 2012-04-23 01:03:43.750 114 12525.42 16.75 54957.78 88888.00 2012-04-23 01:03:43.875 114 12525.45 16.73 54957.80 88888.00 2012-04-23 01:03:44.000 114 12525.42 16.73 54957.78 88888.00 2012-04-23 01:03:44.125 114 12525.42 16.73 54957.78 88888.00 2012-04-23 01:03:44.250 114 12525.45 16.70 54957.82 88888.00 2012-04-23 01:03:44.375 114 12525.42 16.73 54957.82 88888.00 2012-04-23 01:03:44.500 114 12525.38 16.73 54957.80 88888.00 2012-04-23 01:03:44.625 114 12525.42 16.75 54957.80 88888.00 2012-04-23 01:03:44.750 114 12525.52 16.77 54957.80 88888.00 2012-04-23 01:03:44.875 114 12525.45 16.77 54957.85 88888.00 2012-04-23 01:03:45.000 114 12525.42 16.75 54957.80 88888.00 2012-04-23 01:03:45.125 114 12525.45 16.73 54957.78 88888.00 2012-04-23 01:03:45.250 114 12525.48 16.75 54957.80 88888.00 2012-04-23 01:03:45.375 114 12525.42 16.75 54957.78 88888.00 2012-04-23 01:03:45.500 114 12525.42 16.73 54957.80 88888.00 2012-04-23 01:03:45.625 114 12525.45 16.75 54957.80 88888.00 2012-04-23 01:03:45.750 114 12525.42 16.73 54957.78 88888.00 2012-04-23 01:03:45.875 114 12525.38 16.70 54957.75 88888.00 2012-04-23 01:03:46.000 114 12525.38 16.70 54957.78 88888.00 2012-04-23 01:03:46.125 114 12525.38 16.70 54957.75 88888.00 2012-04-23 01:03:46.250 114 12525.38 16.73 54957.78 88888.00 2012-04-23 01:03:46.375 114 12525.40 16.73 54957.80 88888.00 2012-04-23 01:03:46.500 114 12525.40 16.73 54957.80 88888.00 2012-04-23 01:03:46.625 114 12525.45 16.73 54957.82 88888.00 2012-04-23 01:03:46.750 114 12525.48 16.73 54957.82 88888.00 2012-04-23 01:03:46.875 114 12525.45 16.73 54957.78 88888.00 2012-04-23 01:03:47.000 114 12525.38 16.73 54957.78 88888.00 2012-04-23 01:03:47.125 114 12525.38 16.73 54957.82 88888.00 2012-04-23 01:03:47.250 114 12525.40 16.73 54957.78 88888.00 2012-04-23 01:03:47.375 114 12525.42 16.73 54957.80 88888.00 2012-04-23 01:03:47.500 114 12525.42 16.77 54957.80 88888.00 2012-04-23 01:03:47.625 114 12525.38 16.77 54957.80 88888.00 2012-04-23 01:03:47.750 114 12525.35 16.75 54957.75 88888.00 2012-04-23 01:03:47.875 114 12525.42 16.75 54957.75 88888.00 2012-04-23 01:03:48.000 114 12525.42 16.73 54957.75 88888.00 2012-04-23 01:03:48.125 114 12525.42 16.75 54957.75 88888.00 2012-04-23 01:03:48.250 114 12525.45 16.73 54957.75 88888.00 2012-04-23 01:03:48.375 114 12525.48 16.70 54957.75 88888.00 2012-04-23 01:03:48.500 114 12525.50 16.73 54957.80 88888.00 2012-04-23 01:03:48.625 114 12525.48 16.73 54957.80 88888.00 2012-04-23 01:03:48.750 114 12525.48 16.77 54957.82 88888.00 2012-04-23 01:03:48.875 114 12525.45 16.80 54957.80 88888.00 2012-04-23 01:03:49.000 114 12525.40 16.77 54957.75 88888.00 2012-04-23 01:03:49.125 114 12525.40 16.75 54957.75 88888.00 2012-04-23 01:03:49.250 114 12525.48 16.73 54957.72 88888.00 2012-04-23 01:03:49.375 114 12525.55 16.75 54957.72 88888.00 2012-04-23 01:03:49.500 114 12525.52 16.80 54957.75 88888.00 2012-04-23 01:03:49.625 114 12525.52 16.75 54957.72 88888.00 2012-04-23 01:03:49.750 114 12525.52 16.75 54957.72 88888.00 2012-04-23 01:03:49.875 114 12525.58 16.75 54957.72 88888.00 2012-04-23 01:03:50.000 114 12525.55 16.77 54957.72 88888.00 2012-04-23 01:03:50.125 114 12525.55 16.80 54957.80 88888.00 2012-04-23 01:03:50.250 114 12525.58 16.80 54957.80 88888.00 2012-04-23 01:03:50.375 114 12525.60 16.80 54957.78 88888.00 2012-04-23 01:03:50.500 114 12525.58 16.77 54957.78 88888.00 2012-04-23 01:03:50.625 114 12525.60 16.77 54957.75 88888.00 2012-04-23 01:03:50.750 114 12525.58 16.77 54957.78 88888.00 2012-04-23 01:03:50.875 114 12525.58 16.75 54957.78 88888.00 2012-04-23 01:03:51.000 114 12525.58 16.77 54957.78 88888.00 2012-04-23 01:03:51.125 114 12525.58 16.77 54957.80 88888.00 2012-04-23 01:03:51.250 114 12525.55 16.77 54957.80 88888.00 2012-04-23 01:03:51.375 114 12525.58 16.80 54957.80 88888.00 2012-04-23 01:03:51.500 114 12525.58 16.80 54957.80 88888.00 2012-04-23 01:03:51.625 114 12525.58 16.80 54957.80 88888.00 2012-04-23 01:03:51.750 114 12525.62 16.77 54957.78 88888.00 2012-04-23 01:03:51.875 114 12525.58 16.75 54957.78 88888.00 2012-04-23 01:03:52.000 114 12525.60 16.75 54957.78 88888.00 2012-04-23 01:03:52.125 114 12525.62 16.77 54957.78 88888.00 2012-04-23 01:03:52.250 114 12525.60 16.77 54957.78 88888.00 2012-04-23 01:03:52.375 114 12525.60 16.77 54957.78 88888.00 2012-04-23 01:03:52.500 114 12525.55 16.80 54957.78 88888.00 2012-04-23 01:03:52.625 114 12525.52 16.80 54957.80 88888.00 2012-04-23 01:03:52.750 114 12525.55 16.77 54957.82 88888.00 2012-04-23 01:03:52.875 114 12525.55 16.80 54957.82 88888.00 2012-04-23 01:03:53.000 114 12525.60 16.82 54957.78 88888.00 2012-04-23 01:03:53.125 114 12525.62 16.82 54957.78 88888.00 2012-04-23 01:03:53.250 114 12525.58 16.77 54957.78 88888.00 2012-04-23 01:03:53.375 114 12525.52 16.75 54957.75 88888.00 2012-04-23 01:03:53.500 114 12525.55 16.80 54957.75 88888.00 2012-04-23 01:03:53.625 114 12525.58 16.82 54957.72 88888.00 2012-04-23 01:03:53.750 114 12525.58 16.77 54957.75 88888.00 2012-04-23 01:03:53.875 114 12525.55 16.75 54957.78 88888.00 2012-04-23 01:03:54.000 114 12525.52 16.75 54957.75 88888.00 2012-04-23 01:03:54.125 114 12525.48 16.77 54957.78 88888.00 2012-04-23 01:03:54.250 114 12525.52 16.80 54957.80 88888.00 2012-04-23 01:03:54.375 114 12525.52 16.75 54957.78 88888.00 2012-04-23 01:03:54.500 114 12525.50 16.75 54957.75 88888.00 2012-04-23 01:03:54.625 114 12525.52 16.75 54957.75 88888.00 2012-04-23 01:03:54.750 114 12525.60 16.77 54957.78 88888.00 2012-04-23 01:03:54.875 114 12525.60 16.77 54957.75 88888.00 2012-04-23 01:03:55.000 114 12525.60 16.77 54957.75 88888.00 2012-04-23 01:03:55.125 114 12525.52 16.80 54957.72 88888.00 2012-04-23 01:03:55.250 114 12525.48 16.77 54957.75 88888.00 2012-04-23 01:03:55.375 114 12525.55 16.77 54957.72 88888.00 2012-04-23 01:03:55.500 114 12525.60 16.75 54957.75 88888.00 2012-04-23 01:03:55.625 114 12525.62 16.75 54957.78 88888.00 2012-04-23 01:03:55.750 114 12525.60 16.77 54957.72 88888.00 2012-04-23 01:03:55.875 114 12525.60 16.75 54957.78 88888.00 2012-04-23 01:03:56.000 114 12525.62 16.75 54957.75 88888.00 2012-04-23 01:03:56.125 114 12525.62 16.75 54957.75 88888.00 2012-04-23 01:03:56.250 114 12525.58 16.77 54957.75 88888.00 2012-04-23 01:03:56.375 114 12525.55 16.77 54957.75 88888.00 2012-04-23 01:03:56.500 114 12525.55 16.80 54957.75 88888.00 2012-04-23 01:03:56.625 114 12525.62 16.82 54957.78 88888.00 2012-04-23 01:03:56.750 114 12525.62 16.80 54957.75 88888.00 2012-04-23 01:03:56.875 114 12525.58 16.77 54957.75 88888.00 2012-04-23 01:03:57.000 114 12525.62 16.80 54957.72 88888.00 2012-04-23 01:03:57.125 114 12525.60 16.80 54957.72 88888.00 2012-04-23 01:03:57.250 114 12525.58 16.77 54957.72 88888.00 2012-04-23 01:03:57.375 114 12525.62 16.80 54957.72 88888.00 2012-04-23 01:03:57.500 114 12525.62 16.77 54957.75 88888.00 2012-04-23 01:03:57.625 114 12525.55 16.80 54957.75 88888.00 2012-04-23 01:03:57.750 114 12525.58 16.80 54957.75 88888.00 2012-04-23 01:03:57.875 114 12525.60 16.82 54957.78 88888.00 2012-04-23 01:03:58.000 114 12525.58 16.80 54957.78 88888.00 2012-04-23 01:03:58.125 114 12525.55 16.77 54957.75 88888.00 2012-04-23 01:03:58.250 114 12525.62 16.80 54957.75 88888.00 2012-04-23 01:03:58.375 114 12525.65 16.77 54957.78 88888.00 2012-04-23 01:03:58.500 114 12525.62 16.77 54957.80 88888.00 2012-04-23 01:03:58.625 114 12525.58 16.80 54957.78 88888.00 2012-04-23 01:03:58.750 114 12525.58 16.77 54957.75 88888.00 2012-04-23 01:03:58.875 114 12525.52 16.77 54957.72 88888.00 2012-04-23 01:03:59.000 114 12525.48 16.77 54957.70 88888.00 2012-04-23 01:03:59.125 114 12525.52 16.77 54957.72 88888.00 2012-04-23 01:03:59.250 114 12525.55 16.77 54957.75 88888.00 2012-04-23 01:03:59.375 114 12525.60 16.80 54957.75 88888.00 2012-04-23 01:03:59.500 114 12525.58 16.80 54957.75 88888.00 2012-04-23 01:03:59.625 114 12525.52 16.80 54957.75 88888.00 2012-04-23 01:03:59.750 114 12525.52 16.80 54957.72 88888.00 2012-04-23 01:03:59.875 114 12525.55 16.80 54957.72 88888.00 2012-04-23 01:04:00.000 114 12525.50 16.77 54957.72 88888.00 2012-04-23 01:04:00.125 114 12525.50 16.80 54957.72 88888.00 2012-04-23 01:04:00.250 114 12525.58 16.77 54957.72 88888.00 2012-04-23 01:04:00.375 114 12525.60 16.80 54957.72 88888.00 2012-04-23 01:04:00.500 114 12525.58 16.77 54957.75 88888.00 2012-04-23 01:04:00.625 114 12525.60 16.77 54957.72 88888.00 2012-04-23 01:04:00.750 114 12525.67 16.77 54957.72 88888.00 2012-04-23 01:04:00.875 114 12525.62 16.75 54957.72 88888.00 2012-04-23 01:04:01.000 114 12525.62 16.75 54957.72 88888.00 2012-04-23 01:04:01.125 114 12525.62 16.77 54957.72 88888.00 2012-04-23 01:04:01.250 114 12525.62 16.75 54957.72 88888.00 2012-04-23 01:04:01.375 114 12525.65 16.77 54957.75 88888.00 2012-04-23 01:04:01.500 114 12525.62 16.80 54957.75 88888.00 2012-04-23 01:04:01.625 114 12525.60 16.82 54957.75 88888.00 2012-04-23 01:04:01.750 114 12525.65 16.82 54957.75 88888.00 2012-04-23 01:04:01.875 114 12525.67 16.82 54957.70 88888.00 2012-04-23 01:04:02.000 114 12525.65 16.80 54957.72 88888.00 2012-04-23 01:04:02.125 114 12525.65 16.80 54957.72 88888.00 2012-04-23 01:04:02.250 114 12525.62 16.80 54957.72 88888.00 2012-04-23 01:04:02.375 114 12525.62 16.80 54957.72 88888.00 2012-04-23 01:04:02.500 114 12525.62 16.80 54957.70 88888.00 2012-04-23 01:04:02.625 114 12525.70 16.80 54957.72 88888.00 2012-04-23 01:04:02.750 114 12525.73 16.82 54957.70 88888.00 2012-04-23 01:04:02.875 114 12525.70 16.82 54957.72 88888.00 2012-04-23 01:04:03.000 114 12525.62 16.80 54957.70 88888.00 2012-04-23 01:04:03.125 114 12525.62 16.80 54957.72 88888.00 2012-04-23 01:04:03.250 114 12525.67 16.82 54957.75 88888.00 2012-04-23 01:04:03.375 114 12525.65 16.82 54957.72 88888.00 2012-04-23 01:04:03.500 114 12525.62 16.80 54957.72 88888.00 2012-04-23 01:04:03.625 114 12525.65 16.80 54957.72 88888.00 2012-04-23 01:04:03.750 114 12525.65 16.80 54957.72 88888.00 2012-04-23 01:04:03.875 114 12525.70 16.82 54957.70 88888.00 2012-04-23 01:04:04.000 114 12525.70 16.80 54957.72 88888.00 2012-04-23 01:04:04.125 114 12525.70 16.80 54957.72 88888.00 2012-04-23 01:04:04.250 114 12525.62 16.77 54957.72 88888.00 2012-04-23 01:04:04.375 114 12525.62 16.85 54957.72 88888.00 2012-04-23 01:04:04.500 114 12525.67 16.80 54957.72 88888.00 2012-04-23 01:04:04.625 114 12525.73 16.82 54957.72 88888.00 2012-04-23 01:04:04.750 114 12525.65 16.82 54957.72 88888.00 2012-04-23 01:04:04.875 114 12525.65 16.82 54957.75 88888.00 2012-04-23 01:04:05.000 114 12525.67 16.82 54957.75 88888.00 2012-04-23 01:04:05.125 114 12525.70 16.82 54957.72 88888.00 2012-04-23 01:04:05.250 114 12525.73 16.80 54957.72 88888.00 2012-04-23 01:04:05.375 114 12525.75 16.82 54957.75 88888.00 2012-04-23 01:04:05.500 114 12525.73 16.85 54957.75 88888.00 2012-04-23 01:04:05.625 114 12525.75 16.82 54957.70 88888.00 2012-04-23 01:04:05.750 114 12525.75 16.80 54957.70 88888.00 2012-04-23 01:04:05.875 114 12525.75 16.82 54957.72 88888.00 2012-04-23 01:04:06.000 114 12525.80 16.85 54957.70 88888.00 2012-04-23 01:04:06.125 114 12525.77 16.82 54957.70 88888.00 2012-04-23 01:04:06.250 114 12525.65 16.80 54957.70 88888.00 2012-04-23 01:04:06.375 114 12525.65 16.82 54957.68 88888.00 2012-04-23 01:04:06.500 114 12525.70 16.80 54957.68 88888.00 2012-04-23 01:04:06.625 114 12525.67 16.80 54957.68 88888.00 2012-04-23 01:04:06.750 114 12525.62 16.82 54957.68 88888.00 2012-04-23 01:04:06.875 114 12525.65 16.82 54957.68 88888.00 2012-04-23 01:04:07.000 114 12525.67 16.80 54957.68 88888.00 2012-04-23 01:04:07.125 114 12525.70 16.82 54957.68 88888.00 2012-04-23 01:04:07.250 114 12525.62 16.85 54957.72 88888.00 2012-04-23 01:04:07.375 114 12525.67 16.85 54957.70 88888.00 2012-04-23 01:04:07.500 114 12525.73 16.82 54957.70 88888.00 2012-04-23 01:04:07.625 114 12525.75 16.85 54957.68 88888.00 2012-04-23 01:04:07.750 114 12525.73 16.80 54957.70 88888.00 2012-04-23 01:04:07.875 114 12525.70 16.82 54957.70 88888.00 2012-04-23 01:04:08.000 114 12525.67 16.82 54957.70 88888.00 2012-04-23 01:04:08.125 114 12525.65 16.82 54957.68 88888.00 2012-04-23 01:04:08.250 114 12525.67 16.80 54957.68 88888.00 2012-04-23 01:04:08.375 114 12525.65 16.82 54957.68 88888.00 2012-04-23 01:04:08.500 114 12525.70 16.82 54957.68 88888.00 2012-04-23 01:04:08.625 114 12525.67 16.82 54957.70 88888.00 2012-04-23 01:04:08.750 114 12525.70 16.82 54957.70 88888.00 2012-04-23 01:04:08.875 114 12525.75 16.82 54957.65 88888.00 2012-04-23 01:04:09.000 114 12525.75 16.82 54957.68 88888.00 2012-04-23 01:04:09.125 114 12525.73 16.82 54957.70 88888.00 2012-04-23 01:04:09.250 114 12525.67 16.82 54957.70 88888.00 2012-04-23 01:04:09.375 114 12525.65 16.82 54957.70 88888.00 2012-04-23 01:04:09.500 114 12525.62 16.82 54957.70 88888.00 2012-04-23 01:04:09.625 114 12525.65 16.85 54957.70 88888.00 2012-04-23 01:04:09.750 114 12525.65 16.85 54957.72 88888.00 2012-04-23 01:04:09.875 114 12525.65 16.82 54957.72 88888.00 2012-04-23 01:04:10.000 114 12525.73 16.85 54957.68 88888.00 2012-04-23 01:04:10.125 114 12525.73 16.85 54957.70 88888.00 2012-04-23 01:04:10.250 114 12525.75 16.80 54957.70 88888.00 2012-04-23 01:04:10.375 114 12525.80 16.85 54957.70 88888.00 2012-04-23 01:04:10.500 114 12525.83 16.88 54957.70 88888.00 2012-04-23 01:04:10.625 114 12525.80 16.85 54957.70 88888.00 2012-04-23 01:04:10.750 114 12525.77 16.88 54957.68 88888.00 2012-04-23 01:04:10.875 114 12525.77 16.88 54957.68 88888.00 2012-04-23 01:04:11.000 114 12525.75 16.82 54957.65 88888.00 2012-04-23 01:04:11.125 114 12525.73 16.80 54957.68 88888.00 2012-04-23 01:04:11.250 114 12525.75 16.85 54957.70 88888.00 2012-04-23 01:04:11.375 114 12525.85 16.88 54957.72 88888.00 2012-04-23 01:04:11.500 114 12525.88 16.85 54957.68 88888.00 2012-04-23 01:04:11.625 114 12525.85 16.82 54957.68 88888.00 2012-04-23 01:04:11.750 114 12525.85 16.82 54957.70 88888.00 2012-04-23 01:04:11.875 114 12525.85 16.82 54957.68 88888.00 2012-04-23 01:04:12.000 114 12525.88 16.82 54957.68 88888.00 2012-04-23 01:04:12.125 114 12525.90 16.85 54957.70 88888.00 2012-04-23 01:04:12.250 114 12525.80 16.82 54957.70 88888.00 2012-04-23 01:04:12.375 114 12525.85 16.85 54957.70 88888.00 2012-04-23 01:04:12.500 114 12525.83 16.82 54957.68 88888.00 2012-04-23 01:04:12.625 114 12525.80 16.82 54957.70 88888.00 2012-04-23 01:04:12.750 114 12525.80 16.82 54957.68 88888.00 2012-04-23 01:04:12.875 114 12525.85 16.82 54957.70 88888.00 2012-04-23 01:04:13.000 114 12525.85 16.80 54957.68 88888.00 2012-04-23 01:04:13.125 114 12525.85 16.82 54957.68 88888.00 2012-04-23 01:04:13.250 114 12525.80 16.85 54957.68 88888.00 2012-04-23 01:04:13.375 114 12525.88 16.85 54957.65 88888.00 2012-04-23 01:04:13.500 114 12525.98 16.82 54957.68 88888.00 2012-04-23 01:04:13.625 114 12525.95 16.82 54957.68 88888.00 2012-04-23 01:04:13.750 114 12525.92 16.82 54957.68 88888.00 2012-04-23 01:04:13.875 114 12525.92 16.85 54957.68 88888.00 2012-04-23 01:04:14.000 114 12525.95 16.82 54957.65 88888.00 2012-04-23 01:04:14.125 114 12525.90 16.80 54957.68 88888.00 2012-04-23 01:04:14.250 114 12525.88 16.82 54957.68 88888.00 2012-04-23 01:04:14.375 114 12525.98 16.85 54957.70 88888.00 2012-04-23 01:04:14.500 114 12526.00 16.85 54957.70 88888.00 2012-04-23 01:04:14.625 114 12526.02 16.85 54957.70 88888.00 2012-04-23 01:04:14.750 114 12526.00 16.85 54957.70 88888.00 2012-04-23 01:04:14.875 114 12525.95 16.80 54957.68 88888.00 2012-04-23 01:04:15.000 114 12525.85 16.82 54957.65 88888.00 2012-04-23 01:04:15.125 114 12525.80 16.82 54957.68 88888.00 2012-04-23 01:04:15.250 114 12525.80 16.80 54957.68 88888.00 2012-04-23 01:04:15.375 114 12525.90 16.80 54957.68 88888.00 2012-04-23 01:04:15.500 114 12525.92 16.80 54957.70 88888.00 2012-04-23 01:04:15.625 114 12525.85 16.80 54957.68 88888.00 2012-04-23 01:04:15.750 114 12525.85 16.82 54957.68 88888.00 2012-04-23 01:04:15.875 114 12525.88 16.85 54957.70 88888.00 2012-04-23 01:04:16.000 114 12525.85 16.82 54957.68 88888.00 2012-04-23 01:04:16.125 114 12525.83 16.82 54957.68 88888.00 2012-04-23 01:04:16.250 114 12525.77 16.80 54957.70 88888.00 2012-04-23 01:04:16.375 114 12525.85 16.80 54957.68 88888.00 2012-04-23 01:04:16.500 114 12525.85 16.80 54957.68 88888.00 2012-04-23 01:04:16.625 114 12525.83 16.80 54957.68 88888.00 2012-04-23 01:04:16.750 114 12525.88 16.80 54957.68 88888.00 2012-04-23 01:04:16.875 114 12525.90 16.80 54957.68 88888.00 2012-04-23 01:04:17.000 114 12525.83 16.80 54957.68 88888.00 2012-04-23 01:04:17.125 114 12525.83 16.82 54957.68 88888.00 2012-04-23 01:04:17.250 114 12525.88 16.85 54957.70 88888.00 2012-04-23 01:04:17.375 114 12525.92 16.85 54957.68 88888.00 2012-04-23 01:04:17.500 114 12525.90 16.82 54957.65 88888.00 2012-04-23 01:04:17.625 114 12525.98 16.80 54957.65 88888.00 2012-04-23 01:04:17.750 114 12525.98 16.82 54957.68 88888.00 2012-04-23 01:04:17.875 114 12526.05 16.82 54957.68 88888.00 2012-04-23 01:04:18.000 114 12526.02 16.82 54957.68 88888.00 2012-04-23 01:04:18.125 114 12525.95 16.82 54957.65 88888.00 2012-04-23 01:04:18.250 114 12525.90 16.80 54957.62 88888.00 2012-04-23 01:04:18.375 114 12525.95 16.80 54957.62 88888.00 2012-04-23 01:04:18.500 114 12525.98 16.80 54957.62 88888.00 2012-04-23 01:04:18.625 114 12525.92 16.82 54957.65 88888.00 2012-04-23 01:04:18.750 114 12525.88 16.82 54957.65 88888.00 2012-04-23 01:04:18.875 114 12525.88 16.82 54957.65 88888.00 2012-04-23 01:04:19.000 114 12525.95 16.80 54957.68 88888.00 2012-04-23 01:04:19.125 114 12525.88 16.80 54957.65 88888.00 2012-04-23 01:04:19.250 114 12525.88 16.77 54957.65 88888.00 2012-04-23 01:04:19.375 114 12525.95 16.80 54957.65 88888.00 2012-04-23 01:04:19.500 114 12525.98 16.80 54957.65 88888.00 2012-04-23 01:04:19.625 114 12525.95 16.80 54957.62 88888.00 2012-04-23 01:04:19.750 114 12526.00 16.80 54957.68 88888.00 2012-04-23 01:04:19.875 114 12526.02 16.80 54957.68 88888.00 2012-04-23 01:04:20.000 114 12526.00 16.80 54957.68 88888.00 2012-04-23 01:04:20.125 114 12525.92 16.80 54957.65 88888.00 2012-04-23 01:04:20.250 114 12525.92 16.80 54957.70 88888.00 2012-04-23 01:04:20.375 114 12526.00 16.80 54957.70 88888.00 2012-04-23 01:04:20.500 114 12526.00 16.82 54957.70 88888.00 2012-04-23 01:04:20.625 114 12526.02 16.82 54957.70 88888.00 2012-04-23 01:04:20.750 114 12526.00 16.77 54957.68 88888.00 2012-04-23 01:04:20.875 114 12526.02 16.77 54957.65 88888.00 2012-04-23 01:04:21.000 114 12526.00 16.77 54957.65 88888.00 2012-04-23 01:04:21.125 114 12525.90 16.77 54957.65 88888.00 2012-04-23 01:04:21.250 114 12525.90 16.77 54957.68 88888.00 2012-04-23 01:04:21.375 114 12525.88 16.82 54957.68 88888.00 2012-04-23 01:04:21.500 114 12525.85 16.80 54957.68 88888.00 2012-04-23 01:04:21.625 114 12525.85 16.77 54957.68 88888.00 2012-04-23 01:04:21.750 114 12525.85 16.80 54957.65 88888.00 2012-04-23 01:04:21.875 114 12525.95 16.80 54957.65 88888.00 2012-04-23 01:04:22.000 114 12526.02 16.77 54957.65 88888.00 2012-04-23 01:04:22.125 114 12526.05 16.75 54957.65 88888.00 2012-04-23 01:04:22.250 114 12525.92 16.80 54957.65 88888.00 2012-04-23 01:04:22.375 114 12525.92 16.82 54957.65 88888.00 2012-04-23 01:04:22.500 114 12526.00 16.82 54957.62 88888.00 2012-04-23 01:04:22.625 114 12526.02 16.80 54957.62 88888.00 2012-04-23 01:04:22.750 114 12526.05 16.80 54957.60 88888.00 2012-04-23 01:04:22.875 114 12526.02 16.77 54957.62 88888.00 2012-04-23 01:04:23.000 114 12526.02 16.80 54957.62 88888.00 2012-04-23 01:04:23.125 114 12526.02 16.82 54957.62 88888.00 2012-04-23 01:04:23.250 114 12526.02 16.85 54957.65 88888.00 2012-04-23 01:04:23.375 114 12526.02 16.82 54957.62 88888.00 2012-04-23 01:04:23.500 114 12526.00 16.80 54957.62 88888.00 2012-04-23 01:04:23.625 114 12525.95 16.77 54957.62 88888.00 2012-04-23 01:04:23.750 114 12525.98 16.82 54957.62 88888.00 2012-04-23 01:04:23.875 114 12526.02 16.82 54957.60 88888.00 2012-04-23 01:04:24.000 114 12526.10 16.85 54957.62 88888.00 2012-04-23 01:04:24.125 114 12526.10 16.82 54957.60 88888.00 2012-04-23 01:04:24.250 114 12526.08 16.82 54957.62 88888.00 2012-04-23 01:04:24.375 114 12526.02 16.85 54957.65 88888.00 2012-04-23 01:04:24.500 114 12526.02 16.88 54957.65 88888.00 2012-04-23 01:04:24.625 114 12526.00 16.82 54957.62 88888.00 2012-04-23 01:04:24.750 114 12526.02 16.85 54957.62 88888.00 2012-04-23 01:04:24.875 114 12526.00 16.85 54957.60 88888.00 2012-04-23 01:04:25.000 114 12526.02 16.82 54957.60 88888.00 2012-04-23 01:04:25.125 114 12526.02 16.82 54957.60 88888.00 2012-04-23 01:04:25.250 114 12525.98 16.80 54957.62 88888.00 2012-04-23 01:04:25.375 114 12526.00 16.80 54957.62 88888.00 2012-04-23 01:04:25.500 114 12526.00 16.82 54957.60 88888.00 2012-04-23 01:04:25.625 114 12525.95 16.82 54957.60 88888.00 2012-04-23 01:04:25.750 114 12526.00 16.88 54957.62 88888.00 2012-04-23 01:04:25.875 114 12526.10 16.85 54957.62 88888.00 2012-04-23 01:04:26.000 114 12526.10 16.85 54957.62 88888.00 2012-04-23 01:04:26.125 114 12526.10 16.82 54957.65 88888.00 2012-04-23 01:04:26.250 114 12526.08 16.80 54957.62 88888.00 2012-04-23 01:04:26.375 114 12526.08 16.82 54957.62 88888.00 2012-04-23 01:04:26.500 114 12526.10 16.82 54957.62 88888.00 2012-04-23 01:04:26.625 114 12526.12 16.80 54957.62 88888.00 2012-04-23 01:04:26.750 114 12526.20 16.77 54957.62 88888.00 2012-04-23 01:04:26.875 114 12526.17 16.77 54957.65 88888.00 2012-04-23 01:04:27.000 114 12526.10 16.80 54957.65 88888.00 2012-04-23 01:04:27.125 114 12526.08 16.80 54957.62 88888.00 2012-04-23 01:04:27.250 114 12526.02 16.82 54957.68 88888.00 2012-04-23 01:04:27.375 114 12526.05 16.82 54957.65 88888.00 2012-04-23 01:04:27.500 114 12526.05 16.85 54957.62 88888.00 2012-04-23 01:04:27.625 114 12526.02 16.82 54957.65 88888.00 2012-04-23 01:04:27.750 114 12526.05 16.82 54957.68 88888.00 2012-04-23 01:04:27.875 114 12526.10 16.85 54957.65 88888.00 2012-04-23 01:04:28.000 114 12526.12 16.85 54957.65 88888.00 2012-04-23 01:04:28.125 114 12526.10 16.82 54957.65 88888.00 2012-04-23 01:04:28.250 114 12526.08 16.82 54957.62 88888.00 2012-04-23 01:04:28.375 114 12526.08 16.80 54957.60 88888.00 2012-04-23 01:04:28.500 114 12526.02 16.82 54957.62 88888.00 2012-04-23 01:04:28.625 114 12526.10 16.80 54957.62 88888.00 2012-04-23 01:04:28.750 114 12526.10 16.82 54957.65 88888.00 2012-04-23 01:04:28.875 114 12526.12 16.82 54957.65 88888.00 2012-04-23 01:04:29.000 114 12526.17 16.80 54957.62 88888.00 2012-04-23 01:04:29.125 114 12526.17 16.82 54957.65 88888.00 2012-04-23 01:04:29.250 114 12526.20 16.82 54957.65 88888.00 2012-04-23 01:04:29.375 114 12526.23 16.85 54957.68 88888.00 2012-04-23 01:04:29.500 114 12526.20 16.88 54957.65 88888.00 2012-04-23 01:04:29.625 114 12526.25 16.82 54957.65 88888.00 2012-04-23 01:04:29.750 114 12526.27 16.80 54957.62 88888.00 2012-04-23 01:04:29.875 114 12526.25 16.80 54957.65 88888.00 2012-04-23 01:04:30.000 114 12526.20 16.82 54957.62 88888.00 2012-04-23 01:04:30.125 114 12526.20 16.82 54957.60 88888.00 2012-04-23 01:04:30.250 114 12526.17 16.82 54957.60 88888.00 2012-04-23 01:04:30.375 114 12526.20 16.82 54957.62 88888.00 2012-04-23 01:04:30.500 114 12526.25 16.80 54957.62 88888.00 2012-04-23 01:04:30.625 114 12526.27 16.82 54957.62 88888.00 2012-04-23 01:04:30.750 114 12526.33 16.80 54957.60 88888.00 2012-04-23 01:04:30.875 114 12526.33 16.80 54957.62 88888.00 2012-04-23 01:04:31.000 114 12526.30 16.80 54957.62 88888.00 2012-04-23 01:04:31.125 114 12526.23 16.80 54957.65 88888.00 2012-04-23 01:04:31.250 114 12526.25 16.80 54957.65 88888.00 2012-04-23 01:04:31.375 114 12526.27 16.80 54957.62 88888.00 2012-04-23 01:04:31.500 114 12526.20 16.85 54957.62 88888.00 2012-04-23 01:04:31.625 114 12526.20 16.82 54957.62 88888.00 2012-04-23 01:04:31.750 114 12526.20 16.80 54957.62 88888.00 2012-04-23 01:04:31.875 114 12526.20 16.77 54957.62 88888.00 2012-04-23 01:04:32.000 114 12526.17 16.77 54957.60 88888.00 2012-04-23 01:04:32.125 114 12526.15 16.77 54957.60 88888.00 2012-04-23 01:04:32.250 114 12526.17 16.80 54957.62 88888.00 2012-04-23 01:04:32.375 114 12526.20 16.82 54957.65 88888.00 2012-04-23 01:04:32.500 114 12526.20 16.85 54957.62 88888.00 2012-04-23 01:04:32.625 114 12526.20 16.82 54957.65 88888.00 2012-04-23 01:04:32.750 114 12526.12 16.80 54957.62 88888.00 2012-04-23 01:04:32.875 114 12526.12 16.80 54957.62 88888.00 2012-04-23 01:04:33.000 114 12526.15 16.82 54957.65 88888.00 2012-04-23 01:04:33.125 114 12526.17 16.82 54957.65 88888.00 2012-04-23 01:04:33.250 114 12526.20 16.82 54957.62 88888.00 2012-04-23 01:04:33.375 114 12526.20 16.82 54957.62 88888.00 2012-04-23 01:04:33.500 114 12526.15 16.85 54957.62 88888.00 2012-04-23 01:04:33.625 114 12526.12 16.85 54957.62 88888.00 2012-04-23 01:04:33.750 114 12526.10 16.85 54957.62 88888.00 2012-04-23 01:04:33.875 114 12526.20 16.85 54957.62 88888.00 2012-04-23 01:04:34.000 114 12526.27 16.85 54957.62 88888.00 2012-04-23 01:04:34.125 114 12526.23 16.85 54957.65 88888.00 2012-04-23 01:04:34.250 114 12526.15 16.82 54957.68 88888.00 2012-04-23 01:04:34.375 114 12526.17 16.82 54957.62 88888.00 2012-04-23 01:04:34.500 114 12526.20 16.82 54957.62 88888.00 2012-04-23 01:04:34.625 114 12526.12 16.85 54957.62 88888.00 2012-04-23 01:04:34.750 114 12526.12 16.85 54957.65 88888.00 2012-04-23 01:04:34.875 114 12526.17 16.85 54957.62 88888.00 2012-04-23 01:04:35.000 114 12526.23 16.82 54957.57 88888.00 2012-04-23 01:04:35.125 114 12526.17 16.80 54957.60 88888.00 2012-04-23 01:04:35.250 114 12526.10 16.80 54957.60 88888.00 2012-04-23 01:04:35.375 114 12526.12 16.82 54957.60 88888.00 2012-04-23 01:04:35.500 114 12526.15 16.85 54957.62 88888.00 2012-04-23 01:04:35.625 114 12526.15 16.85 54957.62 88888.00 2012-04-23 01:04:35.750 114 12526.15 16.85 54957.65 88888.00 2012-04-23 01:04:35.875 114 12526.17 16.88 54957.62 88888.00 2012-04-23 01:04:36.000 114 12526.23 16.85 54957.62 88888.00 2012-04-23 01:04:36.125 114 12526.25 16.82 54957.60 88888.00 2012-04-23 01:04:36.250 114 12526.25 16.82 54957.60 88888.00 2012-04-23 01:04:36.375 114 12526.25 16.85 54957.62 88888.00 2012-04-23 01:04:36.500 114 12526.25 16.88 54957.62 88888.00 2012-04-23 01:04:36.625 114 12526.27 16.82 54957.62 88888.00 2012-04-23 01:04:36.750 114 12526.25 16.88 54957.60 88888.00 2012-04-23 01:04:36.875 114 12526.23 16.88 54957.62 88888.00 2012-04-23 01:04:37.000 114 12526.20 16.85 54957.62 88888.00 2012-04-23 01:04:37.125 114 12526.25 16.82 54957.62 88888.00 2012-04-23 01:04:37.250 114 12526.25 16.80 54957.60 88888.00 2012-04-23 01:04:37.375 114 12526.27 16.82 54957.60 88888.00 2012-04-23 01:04:37.500 114 12526.23 16.80 54957.60 88888.00 2012-04-23 01:04:37.625 114 12526.20 16.80 54957.60 88888.00 2012-04-23 01:04:37.750 114 12526.23 16.82 54957.60 88888.00 2012-04-23 01:04:37.875 114 12526.27 16.85 54957.62 88888.00 2012-04-23 01:04:38.000 114 12526.23 16.85 54957.60 88888.00 2012-04-23 01:04:38.125 114 12526.23 16.85 54957.62 88888.00 2012-04-23 01:04:38.250 114 12526.17 16.82 54957.65 88888.00 2012-04-23 01:04:38.375 114 12526.17 16.85 54957.65 88888.00 2012-04-23 01:04:38.500 114 12526.20 16.88 54957.65 88888.00 2012-04-23 01:04:38.625 114 12526.15 16.85 54957.60 88888.00 2012-04-23 01:04:38.750 114 12526.15 16.85 54957.57 88888.00 2012-04-23 01:04:38.875 114 12526.23 16.82 54957.60 88888.00 2012-04-23 01:04:39.000 114 12526.15 16.80 54957.57 88888.00 2012-04-23 01:04:39.125 114 12526.12 16.82 54957.60 88888.00 2012-04-23 01:04:39.250 114 12526.12 16.82 54957.60 88888.00 2012-04-23 01:04:39.375 114 12526.17 16.80 54957.60 88888.00 2012-04-23 01:04:39.500 114 12526.20 16.82 54957.60 88888.00 2012-04-23 01:04:39.625 114 12526.20 16.82 54957.60 88888.00 2012-04-23 01:04:39.750 114 12526.20 16.80 54957.60 88888.00 2012-04-23 01:04:39.875 114 12526.23 16.80 54957.57 88888.00 2012-04-23 01:04:40.000 114 12526.25 16.82 54957.57 88888.00 2012-04-23 01:04:40.125 114 12526.30 16.82 54957.57 88888.00 2012-04-23 01:04:40.250 114 12526.20 16.82 54957.60 88888.00 2012-04-23 01:04:40.375 114 12526.20 16.82 54957.60 88888.00 2012-04-23 01:04:40.500 114 12526.17 16.80 54957.60 88888.00 2012-04-23 01:04:40.625 114 12526.20 16.80 54957.57 88888.00 2012-04-23 01:04:40.750 114 12526.15 16.82 54957.60 88888.00 2012-04-23 01:04:40.875 114 12526.12 16.82 54957.68 88888.00 2012-04-23 01:04:41.000 114 12526.20 16.85 54957.62 88888.00 2012-04-23 01:04:41.125 114 12526.33 16.88 54957.57 88888.00 2012-04-23 01:04:41.250 114 12526.27 16.80 54957.57 88888.00 2012-04-23 01:04:41.375 114 12526.23 16.82 54957.57 88888.00 2012-04-23 01:04:41.500 114 12526.23 16.85 54957.57 88888.00 2012-04-23 01:04:41.625 114 12526.25 16.82 54957.57 88888.00 2012-04-23 01:04:41.750 114 12526.23 16.82 54957.57 88888.00 2012-04-23 01:04:41.875 114 12526.17 16.88 54957.60 88888.00 2012-04-23 01:04:42.000 114 12526.17 16.88 54957.60 88888.00 2012-04-23 01:04:42.125 114 12526.20 16.88 54957.62 88888.00 2012-04-23 01:04:42.250 114 12526.20 16.85 54957.62 88888.00 2012-04-23 01:04:42.375 114 12526.20 16.85 54957.60 88888.00 2012-04-23 01:04:42.500 114 12526.23 16.85 54957.62 88888.00 2012-04-23 01:04:42.625 114 12526.23 16.82 54957.62 88888.00 2012-04-23 01:04:42.750 114 12526.17 16.82 54957.62 88888.00 2012-04-23 01:04:42.875 114 12526.17 16.85 54957.62 88888.00 2012-04-23 01:04:43.000 114 12526.17 16.82 54957.62 88888.00 2012-04-23 01:04:43.125 114 12526.20 16.85 54957.60 88888.00 2012-04-23 01:04:43.250 114 12526.27 16.85 54957.60 88888.00 2012-04-23 01:04:43.375 114 12526.30 16.85 54957.60 88888.00 2012-04-23 01:04:43.500 114 12526.27 16.88 54957.60 88888.00 2012-04-23 01:04:43.625 114 12526.30 16.85 54957.62 88888.00 2012-04-23 01:04:43.750 114 12526.33 16.88 54957.60 88888.00 2012-04-23 01:04:43.875 114 12526.33 16.88 54957.62 88888.00 2012-04-23 01:04:44.000 114 12526.30 16.90 54957.60 88888.00 2012-04-23 01:04:44.125 114 12526.27 16.82 54957.62 88888.00 2012-04-23 01:04:44.250 114 12526.25 16.80 54957.60 88888.00 2012-04-23 01:04:44.375 114 12526.30 16.85 54957.62 88888.00 2012-04-23 01:04:44.500 114 12526.35 16.88 54957.60 88888.00 2012-04-23 01:04:44.625 114 12526.30 16.85 54957.60 88888.00 2012-04-23 01:04:44.750 114 12526.35 16.85 54957.60 88888.00 2012-04-23 01:04:44.875 114 12526.35 16.85 54957.60 88888.00 2012-04-23 01:04:45.000 114 12526.30 16.85 54957.62 88888.00 2012-04-23 01:04:45.125 114 12526.35 16.88 54957.60 88888.00 2012-04-23 01:04:45.250 114 12526.30 16.85 54957.62 88888.00 2012-04-23 01:04:45.375 114 12526.25 16.82 54957.60 88888.00 2012-04-23 01:04:45.500 114 12526.27 16.82 54957.60 88888.00 2012-04-23 01:04:45.625 114 12526.27 16.82 54957.57 88888.00 2012-04-23 01:04:45.750 114 12526.25 16.82 54957.57 88888.00 2012-04-23 01:04:45.875 114 12526.30 16.82 54957.57 88888.00 2012-04-23 01:04:46.000 114 12526.33 16.85 54957.57 88888.00 2012-04-23 01:04:46.125 114 12526.27 16.88 54957.60 88888.00 2012-04-23 01:04:46.250 114 12526.25 16.88 54957.60 88888.00 2012-04-23 01:04:46.375 114 12526.30 16.85 54957.60 88888.00 2012-04-23 01:04:46.500 114 12526.20 16.88 54957.60 88888.00 2012-04-23 01:04:46.625 114 12526.17 16.85 54957.62 88888.00 2012-04-23 01:04:46.750 114 12526.25 16.85 54957.62 88888.00 2012-04-23 01:04:46.875 114 12526.33 16.88 54957.57 88888.00 2012-04-23 01:04:47.000 114 12526.38 16.85 54957.57 88888.00 2012-04-23 01:04:47.125 114 12526.38 16.85 54957.57 88888.00 2012-04-23 01:04:47.250 114 12526.33 16.88 54957.60 88888.00 2012-04-23 01:04:47.375 114 12526.33 16.90 54957.60 88888.00 2012-04-23 01:04:47.500 114 12526.33 16.90 54957.60 88888.00 2012-04-23 01:04:47.625 114 12526.30 16.90 54957.60 88888.00 2012-04-23 01:04:47.750 114 12526.30 16.88 54957.60 88888.00 2012-04-23 01:04:47.875 114 12526.33 16.88 54957.60 88888.00 2012-04-23 01:04:48.000 114 12526.35 16.90 54957.60 88888.00 2012-04-23 01:04:48.125 114 12526.35 16.85 54957.57 88888.00 2012-04-23 01:04:48.250 114 12526.30 16.85 54957.57 88888.00 2012-04-23 01:04:48.375 114 12526.33 16.88 54957.57 88888.00 2012-04-23 01:04:48.500 114 12526.33 16.88 54957.57 88888.00 2012-04-23 01:04:48.625 114 12526.35 16.88 54957.60 88888.00 2012-04-23 01:04:48.750 114 12526.42 16.88 54957.60 88888.00 2012-04-23 01:04:48.875 114 12526.42 16.88 54957.60 88888.00 2012-04-23 01:04:49.000 114 12526.38 16.88 54957.60 88888.00 2012-04-23 01:04:49.125 114 12526.38 16.88 54957.60 88888.00 2012-04-23 01:04:49.250 114 12526.35 16.90 54957.62 88888.00 2012-04-23 01:04:49.375 114 12526.35 16.90 54957.60 88888.00 2012-04-23 01:04:49.500 114 12526.35 16.88 54957.57 88888.00 2012-04-23 01:04:49.625 114 12526.35 16.90 54957.57 88888.00 2012-04-23 01:04:49.750 114 12526.38 16.90 54957.57 88888.00 2012-04-23 01:04:49.875 114 12526.40 16.95 54957.60 88888.00 2012-04-23 01:04:50.000 114 12526.40 16.90 54957.60 88888.00 2012-04-23 01:04:50.125 114 12526.42 16.90 54957.57 88888.00 2012-04-23 01:04:50.250 114 12526.40 16.90 54957.57 88888.00 2012-04-23 01:04:50.375 114 12526.42 16.93 54957.60 88888.00 2012-04-23 01:04:50.500 114 12526.42 16.90 54957.60 88888.00 2012-04-23 01:04:50.625 114 12526.40 16.93 54957.60 88888.00 2012-04-23 01:04:50.750 114 12526.40 16.95 54957.57 88888.00 2012-04-23 01:04:50.875 114 12526.40 16.93 54957.57 88888.00 2012-04-23 01:04:51.000 114 12526.38 16.90 54957.57 88888.00 2012-04-23 01:04:51.125 114 12526.30 16.90 54957.57 88888.00 2012-04-23 01:04:51.250 114 12526.27 16.93 54957.60 88888.00 2012-04-23 01:04:51.375 114 12526.42 16.90 54957.60 88888.00 2012-04-23 01:04:51.500 114 12526.52 16.90 54957.57 88888.00 2012-04-23 01:04:51.625 114 12526.52 16.93 54957.55 88888.00 2012-04-23 01:04:51.750 114 12526.45 16.93 54957.55 88888.00 2012-04-23 01:04:51.875 114 12526.45 16.95 54957.55 88888.00 2012-04-23 01:04:52.000 114 12526.45 16.90 54957.55 88888.00 2012-04-23 01:04:52.125 114 12526.42 16.90 54957.55 88888.00 2012-04-23 01:04:52.250 114 12526.42 16.88 54957.57 88888.00 2012-04-23 01:04:52.375 114 12526.42 16.88 54957.57 88888.00 2012-04-23 01:04:52.500 114 12526.48 16.88 54957.55 88888.00 2012-04-23 01:04:52.625 114 12526.42 16.90 54957.55 88888.00 2012-04-23 01:04:52.750 114 12526.40 16.93 54957.57 88888.00 2012-04-23 01:04:52.875 114 12526.45 16.95 54957.57 88888.00 2012-04-23 01:04:53.000 114 12526.42 16.90 54957.57 88888.00 2012-04-23 01:04:53.125 114 12526.42 16.90 54957.57 88888.00 2012-04-23 01:04:53.250 114 12526.35 16.88 54957.57 88888.00 2012-04-23 01:04:53.375 114 12526.38 16.88 54957.57 88888.00 2012-04-23 01:04:53.500 114 12526.40 16.90 54957.57 88888.00 2012-04-23 01:04:53.625 114 12526.42 16.93 54957.60 88888.00 2012-04-23 01:04:53.750 114 12526.38 16.95 54957.60 88888.00 2012-04-23 01:04:53.875 114 12526.42 16.93 54957.55 88888.00 2012-04-23 01:04:54.000 114 12526.45 16.90 54957.57 88888.00 2012-04-23 01:04:54.125 114 12526.45 16.90 54957.57 88888.00 2012-04-23 01:04:54.250 114 12526.40 16.90 54957.60 88888.00 2012-04-23 01:04:54.375 114 12526.42 16.90 54957.60 88888.00 2012-04-23 01:04:54.500 114 12526.45 16.85 54957.60 88888.00 2012-04-23 01:04:54.625 114 12526.48 16.90 54957.60 88888.00 2012-04-23 01:04:54.750 114 12526.35 16.90 54957.60 88888.00 2012-04-23 01:04:54.875 114 12526.33 16.88 54957.57 88888.00 2012-04-23 01:04:55.000 114 12526.38 16.90 54957.55 88888.00 2012-04-23 01:04:55.125 114 12526.42 16.93 54957.60 88888.00 2012-04-23 01:04:55.250 114 12526.42 16.93 54957.60 88888.00 2012-04-23 01:04:55.375 114 12526.45 16.93 54957.60 88888.00 2012-04-23 01:04:55.500 114 12526.42 16.90 54957.62 88888.00 2012-04-23 01:04:55.625 114 12526.38 16.90 54957.62 88888.00 2012-04-23 01:04:55.750 114 12526.42 16.93 54957.57 88888.00 2012-04-23 01:04:55.875 114 12526.48 16.90 54957.57 88888.00 2012-04-23 01:04:56.000 114 12526.45 16.88 54957.60 88888.00 2012-04-23 01:04:56.125 114 12526.45 16.90 54957.60 88888.00 2012-04-23 01:04:56.250 114 12526.48 16.90 54957.57 88888.00 2012-04-23 01:04:56.375 114 12526.52 16.90 54957.55 88888.00 2012-04-23 01:04:56.500 114 12526.52 16.90 54957.57 88888.00 2012-04-23 01:04:56.625 114 12526.52 16.90 54957.57 88888.00 2012-04-23 01:04:56.750 114 12526.55 16.93 54957.57 88888.00 2012-04-23 01:04:56.875 114 12526.55 16.95 54957.57 88888.00 2012-04-23 01:04:57.000 114 12526.58 16.95 54957.57 88888.00 2012-04-23 01:04:57.125 114 12526.55 16.95 54957.60 88888.00 2012-04-23 01:04:57.250 114 12526.48 16.93 54957.55 88888.00 2012-04-23 01:04:57.375 114 12526.45 16.93 54957.55 88888.00 2012-04-23 01:04:57.500 114 12526.45 16.93 54957.55 88888.00 2012-04-23 01:04:57.625 114 12526.52 16.93 54957.55 88888.00 2012-04-23 01:04:57.750 114 12526.50 16.93 54957.57 88888.00 2012-04-23 01:04:57.875 114 12526.48 16.93 54957.57 88888.00 2012-04-23 01:04:58.000 114 12526.42 16.93 54957.60 88888.00 2012-04-23 01:04:58.125 114 12526.45 16.95 54957.60 88888.00 2012-04-23 01:04:58.250 114 12526.48 16.93 54957.57 88888.00 2012-04-23 01:04:58.375 114 12526.48 16.90 54957.57 88888.00 2012-04-23 01:04:58.500 114 12526.48 16.93 54957.60 88888.00 2012-04-23 01:04:58.625 114 12526.48 16.95 54957.60 88888.00 2012-04-23 01:04:58.750 114 12526.55 16.95 54957.60 88888.00 2012-04-23 01:04:58.875 114 12526.52 16.95 54957.60 88888.00 2012-04-23 01:04:59.000 114 12526.45 16.95 54957.60 88888.00 2012-04-23 01:04:59.125 114 12526.45 16.95 54957.60 88888.00 2012-04-23 01:04:59.250 114 12526.45 16.93 54957.60 88888.00 2012-04-23 01:04:59.375 114 12526.48 16.98 54957.60 88888.00 2012-04-23 01:04:59.500 114 12526.52 16.98 54957.60 88888.00 2012-04-23 01:04:59.625 114 12526.58 16.98 54957.57 88888.00 2012-04-23 01:04:59.750 114 12526.60 16.93 54957.55 88888.00 2012-04-23 01:04:59.875 114 12526.52 16.93 54957.55 88888.00 2012-04-23 01:05:00.000 114 12526.48 16.93 54957.53 88888.00 2012-04-23 01:05:00.125 114 12526.52 16.93 54957.55 88888.00 2012-04-23 01:05:00.250 114 12526.58 16.95 54957.55 88888.00 2012-04-23 01:05:00.375 114 12526.55 16.98 54957.57 88888.00 2012-04-23 01:05:00.500 114 12526.45 16.98 54957.55 88888.00 2012-04-23 01:05:00.625 114 12526.42 17.00 54957.53 88888.00 2012-04-23 01:05:00.750 114 12526.48 17.00 54957.55 88888.00 2012-04-23 01:05:00.875 114 12526.50 17.00 54957.57 88888.00 2012-04-23 01:05:01.000 114 12526.48 17.00 54957.57 88888.00 2012-04-23 01:05:01.125 114 12526.42 16.95 54957.55 88888.00 2012-04-23 01:05:01.250 114 12526.45 16.95 54957.55 88888.00 2012-04-23 01:05:01.375 114 12526.48 16.95 54957.55 88888.00 2012-04-23 01:05:01.500 114 12526.45 16.93 54957.57 88888.00 2012-04-23 01:05:01.625 114 12526.48 16.95 54957.60 88888.00 2012-04-23 01:05:01.750 114 12526.52 16.95 54957.57 88888.00 2012-04-23 01:05:01.875 114 12526.45 16.98 54957.57 88888.00 2012-04-23 01:05:02.000 114 12526.40 17.00 54957.57 88888.00 2012-04-23 01:05:02.125 114 12526.45 17.00 54957.57 88888.00 2012-04-23 01:05:02.250 114 12526.50 16.95 54957.57 88888.00 2012-04-23 01:05:02.375 114 12526.55 17.00 54957.60 88888.00 2012-04-23 01:05:02.500 114 12526.58 17.00 54957.57 88888.00 2012-04-23 01:05:02.625 114 12526.55 16.98 54957.57 88888.00 2012-04-23 01:05:02.750 114 12526.50 16.98 54957.57 88888.00 2012-04-23 01:05:02.875 114 12526.50 17.00 54957.57 88888.00 2012-04-23 01:05:03.000 114 12526.50 17.00 54957.57 88888.00 2012-04-23 01:05:03.125 114 12526.52 17.00 54957.57 88888.00 2012-04-23 01:05:03.250 114 12526.52 16.98 54957.60 88888.00 2012-04-23 01:05:03.375 114 12526.58 17.02 54957.60 88888.00 2012-04-23 01:05:03.500 114 12526.58 17.00 54957.57 88888.00 2012-04-23 01:05:03.625 114 12526.55 16.98 54957.57 88888.00 2012-04-23 01:05:03.750 114 12526.60 17.00 54957.57 88888.00 2012-04-23 01:05:03.875 114 12526.60 17.00 54957.60 88888.00 2012-04-23 01:05:04.000 114 12526.55 17.00 54957.60 88888.00 2012-04-23 01:05:04.125 114 12526.55 16.98 54957.60 88888.00 2012-04-23 01:05:04.250 114 12526.55 16.98 54957.57 88888.00 2012-04-23 01:05:04.375 114 12526.60 16.95 54957.57 88888.00 2012-04-23 01:05:04.500 114 12526.58 16.98 54957.57 88888.00 2012-04-23 01:05:04.625 114 12526.55 16.98 54957.60 88888.00 2012-04-23 01:05:04.750 114 12526.55 17.00 54957.57 88888.00 2012-04-23 01:05:04.875 114 12526.58 16.98 54957.55 88888.00 2012-04-23 01:05:05.000 114 12526.58 17.00 54957.55 88888.00 2012-04-23 01:05:05.125 114 12526.60 17.00 54957.57 88888.00 2012-04-23 01:05:05.250 114 12526.55 17.00 54957.60 88888.00 2012-04-23 01:05:05.375 114 12526.52 16.98 54957.57 88888.00 2012-04-23 01:05:05.500 114 12526.55 17.00 54957.60 88888.00 2012-04-23 01:05:05.625 114 12526.55 17.00 54957.60 88888.00 2012-04-23 01:05:05.750 114 12526.58 17.02 54957.60 88888.00 2012-04-23 01:05:05.875 114 12526.58 17.00 54957.60 88888.00 2012-04-23 01:05:06.000 114 12526.52 17.00 54957.57 88888.00 2012-04-23 01:05:06.125 114 12526.55 17.02 54957.57 88888.00 2012-04-23 01:05:06.250 114 12526.58 17.00 54957.57 88888.00 2012-04-23 01:05:06.375 114 12526.58 17.02 54957.60 88888.00 2012-04-23 01:05:06.500 114 12526.52 17.02 54957.57 88888.00 2012-04-23 01:05:06.625 114 12526.50 17.02 54957.60 88888.00 2012-04-23 01:05:06.750 114 12526.50 16.95 54957.57 88888.00 2012-04-23 01:05:06.875 114 12526.58 17.00 54957.55 88888.00 2012-04-23 01:05:07.000 114 12526.65 16.98 54957.55 88888.00 2012-04-23 01:05:07.125 114 12526.62 16.95 54957.55 88888.00 2012-04-23 01:05:07.250 114 12526.55 17.00 54957.55 88888.00 2012-04-23 01:05:07.375 114 12526.58 17.02 54957.55 88888.00 2012-04-23 01:05:07.500 114 12526.62 17.05 54957.57 88888.00 2012-04-23 01:05:07.625 114 12526.62 17.05 54957.57 88888.00 2012-04-23 01:05:07.750 114 12526.62 17.02 54957.57 88888.00 2012-04-23 01:05:07.875 114 12526.62 17.02 54957.57 88888.00 2012-04-23 01:05:08.000 114 12526.55 17.02 54957.60 88888.00 2012-04-23 01:05:08.125 114 12526.52 17.02 54957.57 88888.00 2012-04-23 01:05:08.250 114 12526.60 17.02 54957.55 88888.00 2012-04-23 01:05:08.375 114 12526.65 17.02 54957.55 88888.00 2012-04-23 01:05:08.500 114 12526.65 17.05 54957.53 88888.00 2012-04-23 01:05:08.625 114 12526.60 17.05 54957.55 88888.00 2012-04-23 01:05:08.750 114 12526.55 17.02 54957.57 88888.00 2012-04-23 01:05:08.875 114 12526.58 17.02 54957.55 88888.00 2012-04-23 01:05:09.000 114 12526.65 17.05 54957.55 88888.00 2012-04-23 01:05:09.125 114 12526.60 17.02 54957.57 88888.00 2012-04-23 01:05:09.250 114 12526.55 16.98 54957.55 88888.00 2012-04-23 01:05:09.375 114 12526.60 17.02 54957.53 88888.00 2012-04-23 01:05:09.500 114 12526.60 17.05 54957.53 88888.00 2012-04-23 01:05:09.625 114 12526.62 17.02 54957.55 88888.00 2012-04-23 01:05:09.750 114 12526.62 17.05 54957.55 88888.00 2012-04-23 01:05:09.875 114 12526.62 17.02 54957.53 88888.00 2012-04-23 01:05:10.000 114 12526.62 17.02 54957.53 88888.00 2012-04-23 01:05:10.125 114 12526.62 17.05 54957.53 88888.00 2012-04-23 01:05:10.250 114 12526.65 17.05 54957.53 88888.00 2012-04-23 01:05:10.375 114 12526.62 17.05 54957.53 88888.00 2012-04-23 01:05:10.500 114 12526.62 17.00 54957.53 88888.00 2012-04-23 01:05:10.625 114 12526.58 17.00 54957.55 88888.00 2012-04-23 01:05:10.750 114 12526.58 16.98 54957.55 88888.00 2012-04-23 01:05:10.875 114 12526.65 17.00 54957.53 88888.00 2012-04-23 01:05:11.000 114 12526.60 17.00 54957.53 88888.00 2012-04-23 01:05:11.125 114 12526.55 17.05 54957.57 88888.00 2012-04-23 01:05:11.250 114 12526.58 17.00 54957.55 88888.00 2012-04-23 01:05:11.375 114 12526.65 17.10 54957.55 88888.00 2012-04-23 01:05:11.500 114 12526.65 17.05 54957.55 88888.00 2012-04-23 01:05:11.625 114 12526.65 17.02 54957.53 88888.00 2012-04-23 01:05:11.750 114 12526.62 17.02 54957.55 88888.00 2012-04-23 01:05:11.875 114 12526.67 17.05 54957.55 88888.00 2012-04-23 01:05:12.000 114 12526.62 17.00 54957.55 88888.00 2012-04-23 01:05:12.125 114 12526.52 17.02 54957.53 88888.00 2012-04-23 01:05:12.250 114 12526.50 17.02 54957.55 88888.00 2012-04-23 01:05:12.375 114 12526.52 17.05 54957.55 88888.00 2012-04-23 01:05:12.500 114 12526.50 17.07 54957.55 88888.00 2012-04-23 01:05:12.625 114 12526.50 17.07 54957.50 88888.00 2012-04-23 01:05:12.750 114 12526.52 17.02 54957.55 88888.00 2012-04-23 01:05:12.875 114 12526.60 17.02 54957.55 88888.00 2012-04-23 01:05:13.000 114 12526.55 17.00 54957.55 88888.00 2012-04-23 01:05:13.125 114 12526.50 17.05 54957.55 88888.00 2012-04-23 01:05:13.250 114 12526.52 17.02 54957.53 88888.00 2012-04-23 01:05:13.375 114 12526.52 17.00 54957.53 88888.00 2012-04-23 01:05:13.500 114 12526.55 17.02 54957.55 88888.00 2012-04-23 01:05:13.625 114 12526.52 17.02 54957.57 88888.00 2012-04-23 01:05:13.750 114 12526.58 17.07 54957.55 88888.00 2012-04-23 01:05:13.875 114 12526.67 17.10 54957.57 88888.00 2012-04-23 01:05:14.000 114 12526.70 17.05 54957.57 88888.00 2012-04-23 01:05:14.125 114 12526.67 17.05 54957.57 88888.00 2012-04-23 01:05:14.250 114 12526.58 17.02 54957.57 88888.00 2012-04-23 01:05:14.375 114 12526.60 17.05 54957.57 88888.00 2012-04-23 01:05:14.500 114 12526.65 17.07 54957.57 88888.00 2012-04-23 01:05:14.625 114 12526.70 17.05 54957.57 88888.00 2012-04-23 01:05:14.750 114 12526.75 17.05 54957.57 88888.00 2012-04-23 01:05:14.875 114 12526.65 17.05 54957.57 88888.00 2012-04-23 01:05:15.000 114 12526.65 17.07 54957.57 88888.00 2012-04-23 01:05:15.125 114 12526.67 17.05 54957.57 88888.00 2012-04-23 01:05:15.250 114 12526.67 17.05 54957.57 88888.00 2012-04-23 01:05:15.375 114 12526.67 17.05 54957.57 88888.00 2012-04-23 01:05:15.500 114 12526.65 17.02 54957.57 88888.00 2012-04-23 01:05:15.625 114 12526.62 17.05 54957.57 88888.00 2012-04-23 01:05:15.750 114 12526.65 17.07 54957.57 88888.00 2012-04-23 01:05:15.875 114 12526.67 17.05 54957.57 88888.00 2012-04-23 01:05:16.000 114 12526.67 17.05 54957.55 88888.00 2012-04-23 01:05:16.125 114 12526.73 17.02 54957.57 88888.00 2012-04-23 01:05:16.250 114 12526.75 17.02 54957.55 88888.00 2012-04-23 01:05:16.375 114 12526.77 17.02 54957.55 88888.00 2012-04-23 01:05:16.500 114 12526.75 17.02 54957.55 88888.00 2012-04-23 01:05:16.625 114 12526.73 17.02 54957.57 88888.00 2012-04-23 01:05:16.750 114 12526.70 17.02 54957.57 88888.00 2012-04-23 01:05:16.875 114 12526.77 17.02 54957.55 88888.00 2012-04-23 01:05:17.000 114 12526.83 17.02 54957.55 88888.00 2012-04-23 01:05:17.125 114 12526.77 17.02 54957.57 88888.00 2012-04-23 01:05:17.250 114 12526.65 17.02 54957.60 88888.00 2012-04-23 01:05:17.375 114 12526.62 17.05 54957.60 88888.00 2012-04-23 01:05:17.500 114 12526.65 17.05 54957.60 88888.00 2012-04-23 01:05:17.625 114 12526.67 17.05 54957.57 88888.00 2012-04-23 01:05:17.750 114 12526.62 17.05 54957.55 88888.00 2012-04-23 01:05:17.875 114 12526.62 17.10 54957.55 88888.00 2012-04-23 01:05:18.000 114 12526.75 17.07 54957.53 88888.00 2012-04-23 01:05:18.125 114 12526.77 17.07 54957.55 88888.00 2012-04-23 01:05:18.250 114 12526.65 17.07 54957.55 88888.00 2012-04-23 01:05:18.375 114 12526.62 17.05 54957.55 88888.00 2012-04-23 01:05:18.500 114 12526.62 17.05 54957.55 88888.00 2012-04-23 01:05:18.625 114 12526.67 17.10 54957.55 88888.00 2012-04-23 01:05:18.750 114 12526.70 17.07 54957.55 88888.00 2012-04-23 01:05:18.875 114 12526.65 17.07 54957.57 88888.00 2012-04-23 01:05:19.000 114 12526.67 17.07 54957.60 88888.00 2012-04-23 01:05:19.125 114 12526.62 17.10 54957.57 88888.00 2012-04-23 01:05:19.250 114 12526.52 17.07 54957.60 88888.00 2012-04-23 01:05:19.375 114 12526.58 17.05 54957.57 88888.00 2012-04-23 01:05:19.500 114 12526.62 17.07 54957.57 88888.00 2012-04-23 01:05:19.625 114 12526.73 17.07 54957.55 88888.00 2012-04-23 01:05:19.750 114 12526.77 17.07 54957.57 88888.00 2012-04-23 01:05:19.875 114 12526.75 17.05 54957.57 88888.00 2012-04-23 01:05:20.000 114 12526.67 17.02 54957.55 88888.00 2012-04-23 01:05:20.125 114 12526.70 17.00 54957.55 88888.00 2012-04-23 01:05:20.250 114 12526.70 17.02 54957.57 88888.00 2012-04-23 01:05:20.375 114 12526.73 17.02 54957.57 88888.00 2012-04-23 01:05:20.500 114 12526.75 16.98 54957.57 88888.00 2012-04-23 01:05:20.625 114 12526.75 17.02 54957.55 88888.00 2012-04-23 01:05:20.750 114 12526.75 17.02 54957.53 88888.00 2012-04-23 01:05:20.875 114 12526.65 17.02 54957.50 88888.00 2012-04-23 01:05:21.000 114 12526.70 17.02 54957.53 88888.00 2012-04-23 01:05:21.125 114 12526.75 17.02 54957.55 88888.00 2012-04-23 01:05:21.250 114 12526.70 16.98 54957.53 88888.00 2012-04-23 01:05:21.375 114 12526.73 17.00 54957.55 88888.00 2012-04-23 01:05:21.500 114 12526.75 17.02 54957.55 88888.00 2012-04-23 01:05:21.625 114 12526.75 17.05 54957.55 88888.00 2012-04-23 01:05:21.750 114 12526.70 17.00 54957.55 88888.00 2012-04-23 01:05:21.875 114 12526.70 16.98 54957.55 88888.00 2012-04-23 01:05:22.000 114 12526.70 17.00 54957.55 88888.00 2012-04-23 01:05:22.125 114 12526.73 17.00 54957.55 88888.00 2012-04-23 01:05:22.250 114 12526.70 17.00 54957.57 88888.00 2012-04-23 01:05:22.375 114 12526.67 16.98 54957.57 88888.00 2012-04-23 01:05:22.500 114 12526.62 17.02 54957.57 88888.00 2012-04-23 01:05:22.625 114 12526.58 17.05 54957.57 88888.00 2012-04-23 01:05:22.750 114 12526.62 17.05 54957.55 88888.00 2012-04-23 01:05:22.875 114 12526.67 17.05 54957.55 88888.00 2012-04-23 01:05:23.000 114 12526.70 17.02 54957.55 88888.00 2012-04-23 01:05:23.125 114 12526.73 17.05 54957.55 88888.00 2012-04-23 01:05:23.250 114 12526.65 17.02 54957.53 88888.00 2012-04-23 01:05:23.375 114 12526.60 16.98 54957.53 88888.00 2012-04-23 01:05:23.500 114 12526.55 17.02 54957.55 88888.00 2012-04-23 01:05:23.625 114 12526.65 17.07 54957.55 88888.00 2012-04-23 01:05:23.750 114 12526.70 17.10 54957.60 88888.00 2012-04-23 01:05:23.875 114 12526.70 17.05 54957.60 88888.00 2012-04-23 01:05:24.000 114 12526.65 17.05 54957.60 88888.00 2012-04-23 01:05:24.125 114 12526.65 17.07 54957.60 88888.00 2012-04-23 01:05:24.250 114 12526.65 17.05 54957.60 88888.00 2012-04-23 01:05:24.375 114 12526.73 17.02 54957.60 88888.00 2012-04-23 01:05:24.500 114 12526.73 17.02 54957.57 88888.00 2012-04-23 01:05:24.625 114 12526.70 17.02 54957.55 88888.00 2012-04-23 01:05:24.750 114 12526.75 17.05 54957.57 88888.00 2012-04-23 01:05:24.875 114 12526.80 17.07 54957.60 88888.00 2012-04-23 01:05:25.000 114 12526.77 17.05 54957.57 88888.00 2012-04-23 01:05:25.125 114 12526.75 17.05 54957.57 88888.00 2012-04-23 01:05:25.250 114 12526.73 17.05 54957.55 88888.00 2012-04-23 01:05:25.375 114 12526.67 17.02 54957.53 88888.00 2012-04-23 01:05:25.500 114 12526.75 17.02 54957.57 88888.00 2012-04-23 01:05:25.625 114 12526.77 17.05 54957.57 88888.00 2012-04-23 01:05:25.750 114 12526.77 17.05 54957.57 88888.00 2012-04-23 01:05:25.875 114 12526.75 17.02 54957.57 88888.00 2012-04-23 01:05:26.000 114 12526.73 16.98 54957.55 88888.00 2012-04-23 01:05:26.125 114 12526.73 17.00 54957.55 88888.00 2012-04-23 01:05:26.250 114 12526.77 17.02 54957.57 88888.00 2012-04-23 01:05:26.375 114 12526.83 17.02 54957.55 88888.00 2012-04-23 01:05:26.500 114 12526.83 17.05 54957.57 88888.00 2012-04-23 01:05:26.625 114 12526.85 17.05 54957.57 88888.00 2012-04-23 01:05:26.750 114 12526.85 17.05 54957.55 88888.00 2012-04-23 01:05:26.875 114 12526.77 17.05 54957.57 88888.00 2012-04-23 01:05:27.000 114 12526.73 17.02 54957.57 88888.00 2012-04-23 01:05:27.125 114 12526.73 17.05 54957.55 88888.00 2012-04-23 01:05:27.250 114 12526.73 17.02 54957.53 88888.00 2012-04-23 01:05:27.375 114 12526.80 17.02 54957.55 88888.00 2012-04-23 01:05:27.500 114 12526.85 17.02 54957.57 88888.00 2012-04-23 01:05:27.625 114 12526.88 17.02 54957.55 88888.00 2012-04-23 01:05:27.750 114 12526.92 17.00 54957.55 88888.00 2012-04-23 01:05:27.875 114 12526.88 17.02 54957.55 88888.00 2012-04-23 01:05:28.000 114 12526.90 17.00 54957.55 88888.00 2012-04-23 01:05:28.125 114 12526.88 17.02 54957.55 88888.00 2012-04-23 01:05:28.250 114 12526.83 17.00 54957.53 88888.00 2012-04-23 01:05:28.375 114 12526.80 17.02 54957.55 88888.00 2012-04-23 01:05:28.500 114 12526.83 17.05 54957.55 88888.00 2012-04-23 01:05:28.625 114 12526.85 17.10 54957.55 88888.00 2012-04-23 01:05:28.750 114 12526.88 17.05 54957.55 88888.00 2012-04-23 01:05:28.875 114 12526.85 17.02 54957.55 88888.00 2012-04-23 01:05:29.000 114 12526.88 16.95 54957.53 88888.00 2012-04-23 01:05:29.125 114 12526.95 16.95 54957.55 88888.00 2012-04-23 01:05:29.250 114 12526.98 16.98 54957.57 88888.00 2012-04-23 01:05:29.375 114 12527.00 17.00 54957.57 88888.00 2012-04-23 01:05:29.500 114 12526.95 17.02 54957.57 88888.00 2012-04-23 01:05:29.625 114 12526.95 17.02 54957.55 88888.00 2012-04-23 01:05:29.750 114 12526.90 17.02 54957.55 88888.00 2012-04-23 01:05:29.875 114 12526.83 17.02 54957.57 88888.00 2012-04-23 01:05:30.000 114 12526.85 17.02 54957.57 88888.00 2012-04-23 01:05:30.125 114 12526.85 17.02 54957.57 88888.00 2012-04-23 01:05:30.250 114 12526.88 16.98 54957.55 88888.00 2012-04-23 01:05:30.375 114 12526.83 17.00 54957.53 88888.00 2012-04-23 01:05:30.500 114 12526.80 17.00 54957.55 88888.00 2012-04-23 01:05:30.625 114 12526.83 17.02 54957.55 88888.00 2012-04-23 01:05:30.750 114 12526.88 17.02 54957.57 88888.00 2012-04-23 01:05:30.875 114 12526.88 17.05 54957.55 88888.00 2012-04-23 01:05:31.000 114 12526.88 17.02 54957.53 88888.00 2012-04-23 01:05:31.125 114 12526.90 17.00 54957.55 88888.00 2012-04-23 01:05:31.250 114 12526.77 16.95 54957.57 88888.00 2012-04-23 01:05:31.375 114 12526.77 16.95 54957.57 88888.00 2012-04-23 01:05:31.500 114 12526.85 17.00 54957.57 88888.00 2012-04-23 01:05:31.625 114 12526.85 17.00 54957.57 88888.00 2012-04-23 01:05:31.750 114 12526.88 17.00 54957.55 88888.00 2012-04-23 01:05:31.875 114 12526.85 17.00 54957.55 88888.00 2012-04-23 01:05:32.000 114 12526.80 17.00 54957.55 88888.00 2012-04-23 01:05:32.125 114 12526.83 17.00 54957.55 88888.00 2012-04-23 01:05:32.250 114 12526.85 17.02 54957.57 88888.00 2012-04-23 01:05:32.375 114 12526.88 17.02 54957.57 88888.00 2012-04-23 01:05:32.500 114 12526.83 17.02 54957.55 88888.00 2012-04-23 01:05:32.625 114 12526.85 17.00 54957.53 88888.00 2012-04-23 01:05:32.750 114 12526.83 17.02 54957.53 88888.00 2012-04-23 01:05:32.875 114 12526.80 17.02 54957.55 88888.00 2012-04-23 01:05:33.000 114 12526.80 17.02 54957.53 88888.00 2012-04-23 01:05:33.125 114 12526.85 17.00 54957.55 88888.00 2012-04-23 01:05:33.250 114 12526.83 16.98 54957.53 88888.00 2012-04-23 01:05:33.375 114 12526.85 16.98 54957.55 88888.00 2012-04-23 01:05:33.500 114 12526.85 17.02 54957.55 88888.00 2012-04-23 01:05:33.625 114 12526.80 16.95 54957.55 88888.00 2012-04-23 01:05:33.750 114 12526.80 17.00 54957.57 88888.00 2012-04-23 01:05:33.875 114 12526.83 17.00 54957.57 88888.00 2012-04-23 01:05:34.000 114 12526.83 17.00 54957.55 88888.00 2012-04-23 01:05:34.125 114 12526.85 16.98 54957.55 88888.00 2012-04-23 01:05:34.250 114 12526.88 17.00 54957.55 88888.00 2012-04-23 01:05:34.375 114 12526.88 17.00 54957.57 88888.00 2012-04-23 01:05:34.500 114 12526.90 17.02 54957.57 88888.00 2012-04-23 01:05:34.625 114 12526.88 17.00 54957.55 88888.00 2012-04-23 01:05:34.750 114 12526.83 17.00 54957.53 88888.00 2012-04-23 01:05:34.875 114 12526.83 17.00 54957.50 88888.00 2012-04-23 01:05:35.000 114 12526.85 17.00 54957.50 88888.00 2012-04-23 01:05:35.125 114 12526.90 17.00 54957.53 88888.00 2012-04-23 01:05:35.250 114 12526.90 16.98 54957.53 88888.00 2012-04-23 01:05:35.375 114 12526.92 16.98 54957.53 88888.00 2012-04-23 01:05:35.500 114 12526.85 17.00 54957.50 88888.00 2012-04-23 01:05:35.625 114 12526.80 17.02 54957.53 88888.00 2012-04-23 01:05:35.750 114 12526.80 17.02 54957.53 88888.00 2012-04-23 01:05:35.875 114 12526.85 17.00 54957.53 88888.00 2012-04-23 01:05:36.000 114 12526.92 17.02 54957.53 88888.00 2012-04-23 01:05:36.125 114 12526.88 17.02 54957.55 88888.00 2012-04-23 01:05:36.250 114 12526.80 17.02 54957.55 88888.00 2012-04-23 01:05:36.375 114 12526.85 17.00 54957.55 88888.00 2012-04-23 01:05:36.500 114 12526.83 16.98 54957.55 88888.00 2012-04-23 01:05:36.625 114 12526.80 17.00 54957.53 88888.00 2012-04-23 01:05:36.750 114 12526.77 17.00 54957.53 88888.00 2012-04-23 01:05:36.875 114 12526.80 17.00 54957.50 88888.00 2012-04-23 01:05:37.000 114 12526.83 16.98 54957.50 88888.00 2012-04-23 01:05:37.125 114 12526.75 16.93 54957.50 88888.00 2012-04-23 01:05:37.250 114 12526.73 16.95 54957.53 88888.00 2012-04-23 01:05:37.375 114 12526.77 16.95 54957.53 88888.00 2012-04-23 01:05:37.500 114 12526.80 16.98 54957.53 88888.00 2012-04-23 01:05:37.625 114 12526.80 16.98 54957.50 88888.00 2012-04-23 01:05:37.750 114 12526.77 16.98 54957.53 88888.00 2012-04-23 01:05:37.875 114 12526.73 17.00 54957.53 88888.00 2012-04-23 01:05:38.000 114 12526.75 16.98 54957.53 88888.00 2012-04-23 01:05:38.125 114 12526.77 16.98 54957.55 88888.00 2012-04-23 01:05:38.250 114 12526.83 16.98 54957.53 88888.00 2012-04-23 01:05:38.375 114 12526.85 16.95 54957.53 88888.00 2012-04-23 01:05:38.500 114 12526.83 17.00 54957.50 88888.00 2012-04-23 01:05:38.625 114 12526.83 16.98 54957.53 88888.00 2012-04-23 01:05:38.750 114 12526.90 16.98 54957.53 88888.00 2012-04-23 01:05:38.875 114 12526.88 16.98 54957.53 88888.00 2012-04-23 01:05:39.000 114 12526.88 16.95 54957.53 88888.00 2012-04-23 01:05:39.125 114 12526.95 17.00 54957.53 88888.00 2012-04-23 01:05:39.250 114 12526.90 16.98 54957.53 88888.00 2012-04-23 01:05:39.375 114 12526.90 17.00 54957.53 88888.00 2012-04-23 01:05:39.500 114 12526.92 16.95 54957.53 88888.00 2012-04-23 01:05:39.625 114 12526.88 16.98 54957.55 88888.00 2012-04-23 01:05:39.750 114 12526.88 16.95 54957.55 88888.00 2012-04-23 01:05:39.875 114 12526.90 16.98 54957.53 88888.00 2012-04-23 01:05:40.000 114 12526.83 16.98 54957.53 88888.00 2012-04-23 01:05:40.125 114 12526.83 16.95 54957.55 88888.00 2012-04-23 01:05:40.250 114 12526.85 16.95 54957.53 88888.00 2012-04-23 01:05:40.375 114 12526.85 16.98 54957.50 88888.00 2012-04-23 01:05:40.500 114 12526.85 16.98 54957.50 88888.00 2012-04-23 01:05:40.625 114 12526.83 16.98 54957.50 88888.00 2012-04-23 01:05:40.750 114 12526.83 16.98 54957.53 88888.00 2012-04-23 01:05:40.875 114 12526.88 17.00 54957.55 88888.00 2012-04-23 01:05:41.000 114 12526.85 16.98 54957.50 88888.00 2012-04-23 01:05:41.125 114 12526.90 16.98 54957.53 88888.00 2012-04-23 01:05:41.250 114 12526.95 17.00 54957.50 88888.00 2012-04-23 01:05:41.375 114 12527.00 17.02 54957.53 88888.00 2012-04-23 01:05:41.500 114 12526.95 17.00 54957.55 88888.00 2012-04-23 01:05:41.625 114 12526.92 17.00 54957.55 88888.00 2012-04-23 01:05:41.750 114 12526.95 17.02 54957.55 88888.00 2012-04-23 01:05:41.875 114 12527.00 17.05 54957.57 88888.00 2012-04-23 01:05:42.000 114 12527.00 17.02 54957.53 88888.00 2012-04-23 01:05:42.125 114 12526.95 17.00 54957.53 88888.00 2012-04-23 01:05:42.250 114 12526.88 16.98 54957.50 88888.00 2012-04-23 01:05:42.375 114 12526.95 17.00 54957.53 88888.00 2012-04-23 01:05:42.500 114 12526.95 17.00 54957.55 88888.00 2012-04-23 01:05:42.625 114 12526.95 17.00 54957.53 88888.00 2012-04-23 01:05:42.750 114 12526.90 17.05 54957.50 88888.00 2012-04-23 01:05:42.875 114 12526.88 17.05 54957.53 88888.00 2012-04-23 01:05:43.000 114 12526.88 17.05 54957.55 88888.00 2012-04-23 01:05:43.125 114 12526.88 17.05 54957.55 88888.00 2012-04-23 01:05:43.250 114 12526.85 17.02 54957.55 88888.00 2012-04-23 01:05:43.375 114 12526.80 17.02 54957.50 88888.00 2012-04-23 01:05:43.500 114 12526.83 17.02 54957.50 88888.00 2012-04-23 01:05:43.625 114 12526.83 17.02 54957.50 88888.00 2012-04-23 01:05:43.750 114 12526.85 17.00 54957.53 88888.00 2012-04-23 01:05:43.875 114 12526.85 17.00 54957.55 88888.00 2012-04-23 01:05:44.000 114 12526.88 16.98 54957.55 88888.00 2012-04-23 01:05:44.125 114 12526.92 17.02 54957.53 88888.00 2012-04-23 01:05:44.250 114 12526.92 17.02 54957.50 88888.00 2012-04-23 01:05:44.375 114 12526.92 17.02 54957.55 88888.00 2012-04-23 01:05:44.500 114 12526.92 17.02 54957.55 88888.00 2012-04-23 01:05:44.625 114 12526.88 17.02 54957.55 88888.00 2012-04-23 01:05:44.750 114 12526.90 17.02 54957.53 88888.00 2012-04-23 01:05:44.875 114 12526.90 17.02 54957.53 88888.00 2012-04-23 01:05:45.000 114 12526.90 16.98 54957.50 88888.00 2012-04-23 01:05:45.125 114 12526.85 16.98 54957.53 88888.00 2012-04-23 01:05:45.250 114 12526.85 17.02 54957.53 88888.00 2012-04-23 01:05:45.375 114 12526.95 17.02 54957.53 88888.00 2012-04-23 01:05:45.500 114 12527.00 17.02 54957.47 88888.00 2012-04-23 01:05:45.625 114 12527.00 17.00 54957.47 88888.00 2012-04-23 01:05:45.750 114 12526.98 17.00 54957.50 88888.00 2012-04-23 01:05:45.875 114 12526.92 17.00 54957.53 88888.00 2012-04-23 01:05:46.000 114 12526.88 16.95 54957.50 88888.00 2012-04-23 01:05:46.125 114 12526.92 16.95 54957.53 88888.00 2012-04-23 01:05:46.250 114 12526.95 16.98 54957.50 88888.00 2012-04-23 01:05:46.375 114 12526.98 16.98 54957.47 88888.00 2012-04-23 01:05:46.500 114 12526.98 17.00 54957.47 88888.00 2012-04-23 01:05:46.625 114 12526.95 17.00 54957.53 88888.00 2012-04-23 01:05:46.750 114 12526.88 17.00 54957.53 88888.00 2012-04-23 01:05:46.875 114 12526.90 17.02 54957.53 88888.00 2012-04-23 01:05:47.000 114 12526.98 17.02 54957.53 88888.00 2012-04-23 01:05:47.125 114 12527.00 17.02 54957.50 88888.00 2012-04-23 01:05:47.250 114 12527.00 16.98 54957.53 88888.00 2012-04-23 01:05:47.375 114 12526.98 17.00 54957.53 88888.00 2012-04-23 01:05:47.500 114 12527.00 17.00 54957.53 88888.00 2012-04-23 01:05:47.625 114 12526.95 17.00 54957.50 88888.00 2012-04-23 01:05:47.750 114 12526.98 16.95 54957.47 88888.00 2012-04-23 01:05:47.875 114 12526.95 16.98 54957.53 88888.00 2012-04-23 01:05:48.000 114 12527.00 16.98 54957.53 88888.00 2012-04-23 01:05:48.125 114 12527.00 17.02 54957.50 88888.00 2012-04-23 01:05:48.250 114 12526.95 17.00 54957.47 88888.00 2012-04-23 01:05:48.375 114 12526.95 17.00 54957.45 88888.00 2012-04-23 01:05:48.500 114 12526.95 17.00 54957.47 88888.00 2012-04-23 01:05:48.625 114 12526.90 17.00 54957.50 88888.00 2012-04-23 01:05:48.750 114 12526.90 17.02 54957.47 88888.00 2012-04-23 01:05:48.875 114 12527.02 17.05 54957.45 88888.00 2012-04-23 01:05:49.000 114 12527.05 17.05 54957.47 88888.00 2012-04-23 01:05:49.125 114 12527.08 17.02 54957.47 88888.00 2012-04-23 01:05:49.250 114 12527.05 17.00 54957.50 88888.00 2012-04-23 01:05:49.375 114 12527.05 17.02 54957.50 88888.00 2012-04-23 01:05:49.500 114 12526.98 17.02 54957.47 88888.00 2012-04-23 01:05:49.625 114 12527.02 17.07 54957.47 88888.00 2012-04-23 01:05:49.750 114 12527.08 17.07 54957.50 88888.00 2012-04-23 01:05:49.875 114 12527.05 17.05 54957.50 88888.00 2012-04-23 01:05:50.000 114 12527.02 17.02 54957.50 88888.00 2012-04-23 01:05:50.125 114 12527.02 17.02 54957.50 88888.00 2012-04-23 01:05:50.250 114 12527.02 17.00 54957.50 88888.00 2012-04-23 01:05:50.375 114 12527.08 17.02 54957.47 88888.00 2012-04-23 01:05:50.500 114 12527.12 17.02 54957.47 88888.00 2012-04-23 01:05:50.625 114 12527.17 17.02 54957.47 88888.00 2012-04-23 01:05:50.750 114 12527.12 17.05 54957.45 88888.00 2012-04-23 01:05:50.875 114 12527.05 17.02 54957.45 88888.00 2012-04-23 01:05:51.000 114 12527.08 17.02 54957.45 88888.00 2012-04-23 01:05:51.125 114 12527.02 17.07 54957.47 88888.00 2012-04-23 01:05:51.250 114 12526.92 17.02 54957.47 88888.00 2012-04-23 01:05:51.375 114 12526.95 17.07 54957.47 88888.00 2012-04-23 01:05:51.500 114 12526.98 17.07 54957.45 88888.00 2012-04-23 01:05:51.625 114 12526.98 17.07 54957.45 88888.00 2012-04-23 01:05:51.750 114 12527.00 17.02 54957.45 88888.00 2012-04-23 01:05:51.875 114 12527.05 17.02 54957.47 88888.00 2012-04-23 01:05:52.000 114 12527.10 17.05 54957.47 88888.00 2012-04-23 01:05:52.125 114 12527.12 17.05 54957.50 88888.00 2012-04-23 01:05:52.250 114 12527.08 17.05 54957.50 88888.00 2012-04-23 01:05:52.375 114 12527.10 16.98 54957.47 88888.00 2012-04-23 01:05:52.500 114 12527.15 17.00 54957.47 88888.00 2012-04-23 01:05:52.625 114 12527.17 17.02 54957.50 88888.00 2012-04-23 01:05:52.750 114 12527.12 17.02 54957.47 88888.00 2012-04-23 01:05:52.875 114 12527.10 17.02 54957.50 88888.00 2012-04-23 01:05:53.000 114 12527.15 17.02 54957.47 88888.00 2012-04-23 01:05:53.125 114 12527.15 17.05 54957.53 88888.00 2012-04-23 01:05:53.250 114 12527.08 17.00 54957.53 88888.00 2012-04-23 01:05:53.375 114 12527.15 17.00 54957.50 88888.00 2012-04-23 01:05:53.500 114 12527.17 17.02 54957.47 88888.00 2012-04-23 01:05:53.625 114 12527.20 17.00 54957.47 88888.00 2012-04-23 01:05:53.750 114 12527.20 16.98 54957.47 88888.00 2012-04-23 01:05:53.875 114 12527.23 17.00 54957.47 88888.00 2012-04-23 01:05:54.000 114 12527.20 16.98 54957.47 88888.00 2012-04-23 01:05:54.125 114 12527.17 16.98 54957.47 88888.00 2012-04-23 01:05:54.250 114 12527.15 17.00 54957.50 88888.00 2012-04-23 01:05:54.375 114 12527.15 17.02 54957.53 88888.00 2012-04-23 01:05:54.500 114 12527.17 17.02 54957.53 88888.00 2012-04-23 01:05:54.625 114 12527.20 17.02 54957.50 88888.00 2012-04-23 01:05:54.750 114 12527.23 17.00 54957.50 88888.00 2012-04-23 01:05:54.875 114 12527.20 16.95 54957.50 88888.00 2012-04-23 01:05:55.000 114 12527.23 16.98 54957.50 88888.00 2012-04-23 01:05:55.125 114 12527.17 17.00 54957.53 88888.00 2012-04-23 01:05:55.250 114 12527.15 16.98 54957.47 88888.00 2012-04-23 01:05:55.375 114 12527.15 17.00 54957.45 88888.00 2012-04-23 01:05:55.500 114 12527.17 16.98 54957.45 88888.00 2012-04-23 01:05:55.625 114 12527.17 17.00 54957.45 88888.00 2012-04-23 01:05:55.750 114 12527.15 17.02 54957.47 88888.00 2012-04-23 01:05:55.875 114 12527.15 17.02 54957.50 88888.00 2012-04-23 01:05:56.000 114 12527.17 17.02 54957.47 88888.00 2012-04-23 01:05:56.125 114 12527.17 17.00 54957.47 88888.00 2012-04-23 01:05:56.250 114 12527.15 17.00 54957.47 88888.00 2012-04-23 01:05:56.375 114 12527.17 17.00 54957.47 88888.00 2012-04-23 01:05:56.500 114 12527.20 17.02 54957.47 88888.00 2012-04-23 01:05:56.625 114 12527.15 17.05 54957.50 88888.00 2012-04-23 01:05:56.750 114 12527.17 17.02 54957.50 88888.00 2012-04-23 01:05:56.875 114 12527.27 17.02 54957.50 88888.00 2012-04-23 01:05:57.000 114 12527.27 17.05 54957.47 88888.00 2012-04-23 01:05:57.125 114 12527.25 17.00 54957.47 88888.00 2012-04-23 01:05:57.250 114 12527.17 16.98 54957.47 88888.00 2012-04-23 01:05:57.375 114 12527.20 17.02 54957.50 88888.00 2012-04-23 01:05:57.500 114 12527.23 17.02 54957.50 88888.00 2012-04-23 01:05:57.625 114 12527.23 17.02 54957.47 88888.00 2012-04-23 01:05:57.750 114 12527.17 17.02 54957.45 88888.00 2012-04-23 01:05:57.875 114 12527.17 17.02 54957.50 88888.00 2012-04-23 01:05:58.000 114 12527.12 17.02 54957.47 88888.00 2012-04-23 01:05:58.125 114 12527.10 17.02 54957.45 88888.00 2012-04-23 01:05:58.250 114 12527.17 16.98 54957.45 88888.00 2012-04-23 01:05:58.375 114 12527.25 17.00 54957.45 88888.00 2012-04-23 01:05:58.500 114 12527.30 17.02 54957.50 88888.00 2012-04-23 01:05:58.625 114 12527.35 17.02 54957.47 88888.00 2012-04-23 01:05:58.750 114 12527.27 17.05 54957.47 88888.00 2012-04-23 01:05:58.875 114 12527.25 17.05 54957.47 88888.00 2012-04-23 01:05:59.000 114 12527.30 17.05 54957.45 88888.00 2012-04-23 01:05:59.125 114 12527.23 17.02 54957.45 88888.00 2012-04-23 01:05:59.250 114 12527.20 17.00 54957.45 88888.00 2012-04-23 01:05:59.375 114 12527.25 17.00 54957.45 88888.00 2012-04-23 01:05:59.500 114 12527.27 17.02 54957.47 88888.00 2012-04-23 01:05:59.625 114 12527.27 17.02 54957.47 88888.00 2012-04-23 01:05:59.750 114 12527.27 17.05 54957.43 88888.00 2012-04-23 01:05:59.875 114 12527.30 17.02 54957.43 88888.00 2012-04-23 01:06:00.000 114 12527.30 17.02 54957.43 88888.00 2012-04-23 01:06:00.125 114 12527.23 17.02 54957.45 88888.00 2012-04-23 01:06:00.250 114 12527.23 17.00 54957.47 88888.00 2012-04-23 01:06:00.375 114 12527.30 17.05 54957.47 88888.00 2012-04-23 01:06:00.500 114 12527.33 17.02 54957.47 88888.00 2012-04-23 01:06:00.625 114 12527.33 17.02 54957.47 88888.00 2012-04-23 01:06:00.750 114 12527.35 17.02 54957.45 88888.00 2012-04-23 01:06:00.875 114 12527.33 17.05 54957.45 88888.00 2012-04-23 01:06:01.000 114 12527.38 17.02 54957.43 88888.00 2012-04-23 01:06:01.125 114 12527.33 17.02 54957.45 88888.00 2012-04-23 01:06:01.250 114 12527.33 17.02 54957.45 88888.00 2012-04-23 01:06:01.375 114 12527.40 17.00 54957.45 88888.00 2012-04-23 01:06:01.500 114 12527.45 17.02 54957.43 88888.00 2012-04-23 01:06:01.625 114 12527.45 17.02 54957.45 88888.00 2012-04-23 01:06:01.750 114 12527.45 17.00 54957.43 88888.00 2012-04-23 01:06:01.875 114 12527.42 16.98 54957.43 88888.00 2012-04-23 01:06:02.000 114 12527.40 16.98 54957.38 88888.00 2012-04-23 01:06:02.125 114 12527.40 16.98 54957.40 88888.00 2012-04-23 01:06:02.250 114 12527.42 17.02 54957.43 88888.00 2012-04-23 01:06:02.375 114 12527.50 17.02 54957.43 88888.00 2012-04-23 01:06:02.500 114 12527.50 17.02 54957.43 88888.00 2012-04-23 01:06:02.625 114 12527.52 17.00 54957.43 88888.00 2012-04-23 01:06:02.750 114 12527.55 17.00 54957.40 88888.00 2012-04-23 01:06:02.875 114 12527.50 17.02 54957.43 88888.00 2012-04-23 01:06:03.000 114 12527.48 17.02 54957.43 88888.00 2012-04-23 01:06:03.125 114 12527.45 17.05 54957.45 88888.00 2012-04-23 01:06:03.250 114 12527.45 17.05 54957.45 88888.00 2012-04-23 01:06:03.375 114 12527.42 17.05 54957.45 88888.00 2012-04-23 01:06:03.500 114 12527.45 17.05 54957.43 88888.00 2012-04-23 01:06:03.625 114 12527.50 17.02 54957.40 88888.00 2012-04-23 01:06:03.750 114 12527.50 17.02 54957.38 88888.00 2012-04-23 01:06:03.875 114 12527.48 17.05 54957.43 88888.00 2012-04-23 01:06:04.000 114 12527.48 17.07 54957.45 88888.00 2012-04-23 01:06:04.125 114 12527.52 17.05 54957.43 88888.00 2012-04-23 01:06:04.250 114 12527.48 17.00 54957.43 88888.00 2012-04-23 01:06:04.375 114 12527.48 17.02 54957.40 88888.00 2012-04-23 01:06:04.500 114 12527.48 17.05 54957.40 88888.00 2012-04-23 01:06:04.625 114 12527.42 17.05 54957.43 88888.00 2012-04-23 01:06:04.750 114 12527.42 17.02 54957.40 88888.00 2012-04-23 01:06:04.875 114 12527.50 17.07 54957.40 88888.00 2012-04-23 01:06:05.000 114 12527.50 17.07 54957.43 88888.00 2012-04-23 01:06:05.125 114 12527.50 17.07 54957.40 88888.00 2012-04-23 01:06:05.250 114 12527.40 17.07 54957.43 88888.00 2012-04-23 01:06:05.375 114 12527.35 17.02 54957.40 88888.00 2012-04-23 01:06:05.500 114 12527.40 17.02 54957.40 88888.00 2012-04-23 01:06:05.625 114 12527.48 17.05 54957.40 88888.00 2012-04-23 01:06:05.750 114 12527.48 17.02 54957.40 88888.00 2012-04-23 01:06:05.875 114 12527.45 17.02 54957.43 88888.00 2012-04-23 01:06:06.000 114 12527.52 17.02 54957.40 88888.00 2012-04-23 01:06:06.125 114 12527.52 17.02 54957.40 88888.00 2012-04-23 01:06:06.250 114 12527.48 17.05 54957.43 88888.00 2012-04-23 01:06:06.375 114 12527.55 17.02 54957.45 88888.00 2012-04-23 01:06:06.500 114 12527.55 17.00 54957.45 88888.00 2012-04-23 01:06:06.625 114 12527.50 16.98 54957.43 88888.00 2012-04-23 01:06:06.750 114 12527.45 17.00 54957.40 88888.00 2012-04-23 01:06:06.875 114 12527.45 17.05 54957.43 88888.00 2012-04-23 01:06:07.000 114 12527.52 17.07 54957.43 88888.00 2012-04-23 01:06:07.125 114 12527.52 17.07 54957.40 88888.00 2012-04-23 01:06:07.250 114 12527.50 17.10 54957.40 88888.00 2012-04-23 01:06:07.375 114 12527.50 17.07 54957.43 88888.00 2012-04-23 01:06:07.500 114 12527.55 17.05 54957.43 88888.00 2012-04-23 01:06:07.625 114 12527.58 17.02 54957.40 88888.00 2012-04-23 01:06:07.750 114 12527.58 17.05 54957.40 88888.00 2012-04-23 01:06:07.875 114 12527.58 17.10 54957.43 88888.00 2012-04-23 01:06:08.000 114 12527.60 17.07 54957.40 88888.00 2012-04-23 01:06:08.125 114 12527.62 17.05 54957.43 88888.00 2012-04-23 01:06:08.250 114 12527.60 17.02 54957.45 88888.00 2012-04-23 01:06:08.375 114 12527.55 17.05 54957.43 88888.00 2012-04-23 01:06:08.500 114 12527.52 17.02 54957.40 88888.00 2012-04-23 01:06:08.625 114 12527.60 17.05 54957.40 88888.00 2012-04-23 01:06:08.750 114 12527.60 17.07 54957.40 88888.00 2012-04-23 01:06:08.875 114 12527.55 17.07 54957.40 88888.00 2012-04-23 01:06:09.000 114 12527.62 17.02 54957.38 88888.00 2012-04-23 01:06:09.125 114 12527.65 17.05 54957.38 88888.00 2012-04-23 01:06:09.250 114 12527.60 17.02 54957.43 88888.00 2012-04-23 01:06:09.375 114 12527.55 17.07 54957.45 88888.00 2012-04-23 01:06:09.500 114 12527.60 17.07 54957.43 88888.00 2012-04-23 01:06:09.625 114 12527.60 17.07 54957.43 88888.00 2012-04-23 01:06:09.750 114 12527.62 17.07 54957.40 88888.00 2012-04-23 01:06:09.875 114 12527.60 17.10 54957.43 88888.00 2012-04-23 01:06:10.000 114 12527.58 17.05 54957.38 88888.00 2012-04-23 01:06:10.125 114 12527.58 17.02 54957.38 88888.00 2012-04-23 01:06:10.250 114 12527.55 17.05 54957.38 88888.00 2012-04-23 01:06:10.375 114 12527.60 17.07 54957.40 88888.00 2012-04-23 01:06:10.500 114 12527.60 17.07 54957.40 88888.00 2012-04-23 01:06:10.625 114 12527.55 17.05 54957.43 88888.00 2012-04-23 01:06:10.750 114 12527.58 17.10 54957.38 88888.00 2012-04-23 01:06:10.875 114 12527.62 17.05 54957.40 88888.00 2012-04-23 01:06:11.000 114 12527.65 17.10 54957.40 88888.00 2012-04-23 01:06:11.125 114 12527.62 17.10 54957.43 88888.00 2012-04-23 01:06:11.250 114 12527.55 17.10 54957.43 88888.00 2012-04-23 01:06:11.375 114 12527.60 17.12 54957.43 88888.00 2012-04-23 01:06:11.500 114 12527.60 17.10 54957.43 88888.00 2012-04-23 01:06:11.625 114 12527.67 17.10 54957.43 88888.00 2012-04-23 01:06:11.750 114 12527.65 17.12 54957.40 88888.00 2012-04-23 01:06:11.875 114 12527.60 17.07 54957.40 88888.00 2012-04-23 01:06:12.000 114 12527.60 17.07 54957.40 88888.00 2012-04-23 01:06:12.125 114 12527.62 17.07 54957.40 88888.00 2012-04-23 01:06:12.250 114 12527.67 17.07 54957.43 88888.00 2012-04-23 01:06:12.375 114 12527.83 17.12 54957.43 88888.00 2012-04-23 01:06:12.500 114 12527.80 17.12 54957.43 88888.00 2012-04-23 01:06:12.625 114 12527.75 17.12 54957.40 88888.00 2012-04-23 01:06:12.750 114 12527.73 17.12 54957.43 88888.00 2012-04-23 01:06:12.875 114 12527.67 17.15 54957.40 88888.00 2012-04-23 01:06:13.000 114 12527.70 17.12 54957.40 88888.00 2012-04-23 01:06:13.125 114 12527.70 17.12 54957.40 88888.00 2012-04-23 01:06:13.250 114 12527.60 17.12 54957.38 88888.00 2012-04-23 01:06:13.375 114 12527.67 17.12 54957.38 88888.00 2012-04-23 01:06:13.500 114 12527.70 17.15 54957.38 88888.00 2012-04-23 01:06:13.625 114 12527.70 17.12 54957.35 88888.00 2012-04-23 01:06:13.750 114 12527.67 17.12 54957.35 88888.00 2012-04-23 01:06:13.875 114 12527.67 17.15 54957.40 88888.00 2012-04-23 01:06:14.000 114 12527.73 17.12 54957.43 88888.00 2012-04-23 01:06:14.125 114 12527.75 17.15 54957.43 88888.00 2012-04-23 01:06:14.250 114 12527.75 17.12 54957.43 88888.00 2012-04-23 01:06:14.375 114 12527.73 17.10 54957.40 88888.00 2012-04-23 01:06:14.500 114 12527.67 17.12 54957.38 88888.00 2012-04-23 01:06:14.625 114 12527.67 17.12 54957.40 88888.00 2012-04-23 01:06:14.750 114 12527.70 17.10 54957.40 88888.00 2012-04-23 01:06:14.875 114 12527.70 17.07 54957.40 88888.00 2012-04-23 01:06:15.000 114 12527.62 17.12 54957.40 88888.00 2012-04-23 01:06:15.125 114 12527.62 17.12 54957.40 88888.00 2012-04-23 01:06:15.250 114 12527.62 17.12 54957.38 88888.00 2012-04-23 01:06:15.375 114 12527.67 17.10 54957.38 88888.00 2012-04-23 01:06:15.500 114 12527.67 17.10 54957.40 88888.00 2012-04-23 01:06:15.625 114 12527.62 17.12 54957.40 88888.00 2012-04-23 01:06:15.750 114 12527.58 17.12 54957.40 88888.00 2012-04-23 01:06:15.875 114 12527.55 17.12 54957.43 88888.00 2012-04-23 01:06:16.000 114 12527.50 17.10 54957.40 88888.00 2012-04-23 01:06:16.125 114 12527.50 17.10 54957.38 88888.00 2012-04-23 01:06:16.250 114 12527.58 17.12 54957.40 88888.00 2012-04-23 01:06:16.375 114 12527.65 17.12 54957.40 88888.00 2012-04-23 01:06:16.500 114 12527.67 17.12 54957.43 88888.00 2012-04-23 01:06:16.625 114 12527.65 17.10 54957.43 88888.00 2012-04-23 01:06:16.750 114 12527.73 17.10 54957.40 88888.00 2012-04-23 01:06:16.875 114 12527.73 17.10 54957.38 88888.00 2012-04-23 01:06:17.000 114 12527.70 17.10 54957.40 88888.00 2012-04-23 01:06:17.125 114 12527.73 17.12 54957.40 88888.00 2012-04-23 01:06:17.250 114 12527.67 17.07 54957.40 88888.00 2012-04-23 01:06:17.375 114 12527.65 17.10 54957.38 88888.00 2012-04-23 01:06:17.500 114 12527.70 17.07 54957.38 88888.00 2012-04-23 01:06:17.625 114 12527.77 17.10 54957.38 88888.00 2012-04-23 01:06:17.750 114 12527.75 17.12 54957.43 88888.00 2012-04-23 01:06:17.875 114 12527.67 17.10 54957.45 88888.00 2012-04-23 01:06:18.000 114 12527.75 17.10 54957.43 88888.00 2012-04-23 01:06:18.125 114 12527.83 17.10 54957.43 88888.00 2012-04-23 01:06:18.250 114 12527.75 17.12 54957.43 88888.00 2012-04-23 01:06:18.375 114 12527.67 17.12 54957.45 88888.00 2012-04-23 01:06:18.500 114 12527.60 17.15 54957.43 88888.00 2012-04-23 01:06:18.625 114 12527.70 17.10 54957.40 88888.00 2012-04-23 01:06:18.750 114 12527.75 17.10 54957.38 88888.00 2012-04-23 01:06:18.875 114 12527.70 17.12 54957.40 88888.00 2012-04-23 01:06:19.000 114 12527.70 17.12 54957.40 88888.00 2012-04-23 01:06:19.125 114 12527.58 17.12 54957.43 88888.00 2012-04-23 01:06:19.250 114 12527.55 17.12 54957.40 88888.00 2012-04-23 01:06:19.375 114 12527.70 17.18 54957.40 88888.00 2012-04-23 01:06:19.500 114 12527.75 17.18 54957.40 88888.00 2012-04-23 01:06:19.625 114 12527.77 17.12 54957.40 88888.00 2012-04-23 01:06:19.750 114 12527.77 17.10 54957.40 88888.00 2012-04-23 01:06:19.875 114 12527.65 17.12 54957.43 88888.00 2012-04-23 01:06:20.000 114 12527.58 17.15 54957.38 88888.00 2012-04-23 01:06:20.125 114 12527.62 17.12 54957.40 88888.00 2012-04-23 01:06:20.250 114 12527.65 17.12 54957.40 88888.00 2012-04-23 01:06:20.375 114 12527.70 17.15 54957.43 88888.00 2012-04-23 01:06:20.500 114 12527.70 17.15 54957.43 88888.00 2012-04-23 01:06:20.625 114 12527.70 17.12 54957.40 88888.00 2012-04-23 01:06:20.750 114 12527.60 17.10 54957.40 88888.00 2012-04-23 01:06:20.875 114 12527.65 17.10 54957.43 88888.00 2012-04-23 01:06:21.000 114 12527.70 17.10 54957.43 88888.00 2012-04-23 01:06:21.125 114 12527.83 17.12 54957.43 88888.00 2012-04-23 01:06:21.250 114 12527.80 17.12 54957.43 88888.00 2012-04-23 01:06:21.375 114 12527.77 17.15 54957.45 88888.00 2012-04-23 01:06:21.500 114 12527.75 17.15 54957.43 88888.00 2012-04-23 01:06:21.625 114 12527.70 17.15 54957.43 88888.00 2012-04-23 01:06:21.750 114 12527.65 17.15 54957.43 88888.00 2012-04-23 01:06:21.875 114 12527.67 17.12 54957.43 88888.00 2012-04-23 01:06:22.000 114 12527.73 17.10 54957.40 88888.00 2012-04-23 01:06:22.125 114 12527.73 17.15 54957.40 88888.00 2012-04-23 01:06:22.250 114 12527.75 17.18 54957.40 88888.00 2012-04-23 01:06:22.375 114 12527.73 17.18 54957.38 88888.00 2012-04-23 01:06:22.500 114 12527.70 17.15 54957.38 88888.00 2012-04-23 01:06:22.625 114 12527.75 17.07 54957.38 88888.00 2012-04-23 01:06:22.750 114 12527.83 17.07 54957.40 88888.00 2012-04-23 01:06:22.875 114 12527.83 17.15 54957.43 88888.00 2012-04-23 01:06:23.000 114 12527.85 17.12 54957.40 88888.00 2012-04-23 01:06:23.125 114 12527.80 17.12 54957.40 88888.00 2012-04-23 01:06:23.250 114 12527.77 17.15 54957.38 88888.00 2012-04-23 01:06:23.375 114 12527.80 17.18 54957.38 88888.00 2012-04-23 01:06:23.500 114 12527.77 17.18 54957.38 88888.00 2012-04-23 01:06:23.625 114 12527.70 17.12 54957.38 88888.00 2012-04-23 01:06:23.750 114 12527.70 17.10 54957.40 88888.00 2012-04-23 01:06:23.875 114 12527.80 17.12 54957.43 88888.00 2012-04-23 01:06:24.000 114 12527.80 17.15 54957.40 88888.00 2012-04-23 01:06:24.125 114 12527.77 17.15 54957.40 88888.00 2012-04-23 01:06:24.250 114 12527.73 17.10 54957.40 88888.00 2012-04-23 01:06:24.375 114 12527.75 17.12 54957.43 88888.00 2012-04-23 01:06:24.500 114 12527.77 17.12 54957.40 88888.00 2012-04-23 01:06:24.625 114 12527.80 17.12 54957.38 88888.00 2012-04-23 01:06:24.750 114 12527.75 17.12 54957.40 88888.00 2012-04-23 01:06:24.875 114 12527.75 17.18 54957.40 88888.00 2012-04-23 01:06:25.000 114 12527.70 17.15 54957.40 88888.00 2012-04-23 01:06:25.125 114 12527.70 17.18 54957.43 88888.00 2012-04-23 01:06:25.250 114 12527.67 17.15 54957.45 88888.00 2012-04-23 01:06:25.375 114 12527.62 17.15 54957.45 88888.00 2012-04-23 01:06:25.500 114 12527.60 17.10 54957.43 88888.00 2012-04-23 01:06:25.625 114 12527.67 17.10 54957.38 88888.00 2012-04-23 01:06:25.750 114 12527.70 17.15 54957.40 88888.00 2012-04-23 01:06:25.875 114 12527.75 17.18 54957.40 88888.00 2012-04-23 01:06:26.000 114 12527.77 17.15 54957.43 88888.00 2012-04-23 01:06:26.125 114 12527.88 17.15 54957.45 88888.00 2012-04-23 01:06:26.250 114 12527.80 17.12 54957.40 88888.00 2012-04-23 01:06:26.375 114 12527.73 17.10 54957.38 88888.00 2012-04-23 01:06:26.500 114 12527.73 17.12 54957.40 88888.00 2012-04-23 01:06:26.625 114 12527.77 17.15 54957.38 88888.00 2012-04-23 01:06:26.750 114 12527.83 17.12 54957.40 88888.00 2012-04-23 01:06:26.875 114 12527.85 17.12 54957.43 88888.00 2012-04-23 01:06:27.000 114 12527.85 17.12 54957.40 88888.00 2012-04-23 01:06:27.125 114 12527.88 17.12 54957.40 88888.00 2012-04-23 01:06:27.250 114 12527.80 17.12 54957.40 88888.00 2012-04-23 01:06:27.375 114 12527.83 17.15 54957.43 88888.00 2012-04-23 01:06:27.500 114 12527.83 17.15 54957.43 88888.00 2012-04-23 01:06:27.625 114 12527.77 17.15 54957.43 88888.00 2012-04-23 01:06:27.750 114 12527.77 17.18 54957.38 88888.00 2012-04-23 01:06:27.875 114 12527.80 17.20 54957.38 88888.00 2012-04-23 01:06:28.000 114 12527.83 17.18 54957.38 88888.00 2012-04-23 01:06:28.125 114 12527.88 17.15 54957.40 88888.00 2012-04-23 01:06:28.250 114 12527.92 17.15 54957.38 88888.00 2012-04-23 01:06:28.375 114 12527.92 17.12 54957.35 88888.00 2012-04-23 01:06:28.500 114 12527.88 17.15 54957.32 88888.00 2012-04-23 01:06:28.625 114 12527.88 17.18 54957.38 88888.00 2012-04-23 01:06:28.750 114 12527.92 17.15 54957.38 88888.00 2012-04-23 01:06:28.875 114 12528.00 17.15 54957.38 88888.00 2012-04-23 01:06:29.000 114 12527.95 17.18 54957.38 88888.00 2012-04-23 01:06:29.125 114 12527.98 17.15 54957.38 88888.00 2012-04-23 01:06:29.250 114 12528.00 17.10 54957.38 88888.00 2012-04-23 01:06:29.375 114 12527.98 17.15 54957.38 88888.00 2012-04-23 01:06:29.500 114 12527.90 17.15 54957.38 88888.00 2012-04-23 01:06:29.625 114 12527.95 17.15 54957.38 88888.00 2012-04-23 01:06:29.750 114 12527.98 17.18 54957.40 88888.00 2012-04-23 01:06:29.875 114 12527.92 17.18 54957.40 88888.00 2012-04-23 01:06:30.000 114 12527.92 17.18 54957.38 88888.00 2012-04-23 01:06:30.125 114 12527.95 17.20 54957.43 88888.00 2012-04-23 01:06:30.250 114 12527.98 17.20 54957.43 88888.00 2012-04-23 01:06:30.375 114 12528.00 17.18 54957.43 88888.00 2012-04-23 01:06:30.500 114 12528.00 17.18 54957.40 88888.00 2012-04-23 01:06:30.625 114 12528.02 17.15 54957.43 88888.00 2012-04-23 01:06:30.750 114 12528.05 17.18 54957.40 88888.00 2012-04-23 01:06:30.875 114 12528.00 17.15 54957.43 88888.00 2012-04-23 01:06:31.000 114 12528.00 17.18 54957.43 88888.00 2012-04-23 01:06:31.125 114 12527.98 17.12 54957.43 88888.00 2012-04-23 01:06:31.250 114 12527.95 17.12 54957.47 88888.00 2012-04-23 01:06:31.375 114 12527.98 17.12 54957.47 88888.00 2012-04-23 01:06:31.500 114 12528.02 17.18 54957.45 88888.00 2012-04-23 01:06:31.625 114 12528.00 17.18 54957.43 88888.00 2012-04-23 01:06:31.750 114 12528.02 17.15 54957.43 88888.00 2012-04-23 01:06:31.875 114 12528.05 17.15 54957.43 88888.00 2012-04-23 01:06:32.000 114 12528.05 17.15 54957.40 88888.00 2012-04-23 01:06:32.125 114 12528.00 17.18 54957.43 88888.00 2012-04-23 01:06:32.250 114 12527.95 17.15 54957.43 88888.00 2012-04-23 01:06:32.375 114 12527.95 17.15 54957.40 88888.00 2012-04-23 01:06:32.500 114 12527.95 17.15 54957.40 88888.00 2012-04-23 01:06:32.625 114 12528.02 17.18 54957.40 88888.00 2012-04-23 01:06:32.750 114 12528.02 17.15 54957.43 88888.00 2012-04-23 01:06:32.875 114 12528.00 17.20 54957.40 88888.00 2012-04-23 01:06:33.000 114 12528.00 17.15 54957.38 88888.00 2012-04-23 01:06:33.125 114 12527.92 17.15 54957.38 88888.00 2012-04-23 01:06:33.250 114 12527.88 17.12 54957.40 88888.00 2012-04-23 01:06:33.375 114 12527.92 17.15 54957.40 88888.00 2012-04-23 01:06:33.500 114 12527.92 17.15 54957.40 88888.00 2012-04-23 01:06:33.625 114 12527.92 17.18 54957.40 88888.00 2012-04-23 01:06:33.750 114 12528.00 17.20 54957.35 88888.00 2012-04-23 01:06:33.875 114 12528.02 17.18 54957.35 88888.00 2012-04-23 01:06:34.000 114 12528.02 17.15 54957.40 88888.00 2012-04-23 01:06:34.125 114 12527.98 17.18 54957.40 88888.00 2012-04-23 01:06:34.250 114 12527.98 17.20 54957.43 88888.00 2012-04-23 01:06:34.375 114 12527.98 17.23 54957.43 88888.00 2012-04-23 01:06:34.500 114 12527.92 17.18 54957.38 88888.00 2012-04-23 01:06:34.625 114 12527.95 17.18 54957.38 88888.00 2012-04-23 01:06:34.750 114 12528.00 17.18 54957.40 88888.00 2012-04-23 01:06:34.875 114 12528.00 17.18 54957.43 88888.00 2012-04-23 01:06:35.000 114 12528.00 17.15 54957.40 88888.00 2012-04-23 01:06:35.125 114 12528.00 17.12 54957.40 88888.00 2012-04-23 01:06:35.250 114 12528.00 17.12 54957.40 88888.00 2012-04-23 01:06:35.375 114 12528.00 17.15 54957.43 88888.00 2012-04-23 01:06:35.500 114 12528.00 17.18 54957.40 88888.00 2012-04-23 01:06:35.625 114 12528.00 17.20 54957.40 88888.00 2012-04-23 01:06:35.750 114 12528.00 17.18 54957.40 88888.00 2012-04-23 01:06:35.875 114 12528.02 17.15 54957.40 88888.00 2012-04-23 01:06:36.000 114 12528.00 17.15 54957.40 88888.00 2012-04-23 01:06:36.125 114 12527.98 17.20 54957.45 88888.00 2012-04-23 01:06:36.250 114 12527.98 17.18 54957.43 88888.00 2012-04-23 01:06:36.375 114 12528.02 17.15 54957.40 88888.00 2012-04-23 01:06:36.500 114 12528.02 17.20 54957.40 88888.00 2012-04-23 01:06:36.625 114 12528.02 17.18 54957.43 88888.00 2012-04-23 01:06:36.750 114 12528.02 17.15 54957.43 88888.00 2012-04-23 01:06:36.875 114 12528.02 17.20 54957.43 88888.00 2012-04-23 01:06:37.000 114 12528.00 17.15 54957.40 88888.00 2012-04-23 01:06:37.125 114 12528.05 17.12 54957.40 88888.00 2012-04-23 01:06:37.250 114 12528.05 17.15 54957.40 88888.00 2012-04-23 01:06:37.375 114 12528.02 17.15 54957.40 88888.00 2012-04-23 01:06:37.500 114 12528.00 17.15 54957.43 88888.00 2012-04-23 01:06:37.625 114 12528.05 17.15 54957.40 88888.00 2012-04-23 01:06:37.750 114 12528.10 17.18 54957.40 88888.00 2012-04-23 01:06:37.875 114 12528.10 17.18 54957.43 88888.00 2012-04-23 01:06:38.000 114 12528.08 17.18 54957.40 88888.00 2012-04-23 01:06:38.125 114 12528.12 17.20 54957.40 88888.00 2012-04-23 01:06:38.250 114 12528.10 17.18 54957.40 88888.00 2012-04-23 01:06:38.375 114 12528.10 17.15 54957.35 88888.00 2012-04-23 01:06:38.500 114 12528.08 17.15 54957.40 88888.00 2012-04-23 01:06:38.625 114 12528.08 17.18 54957.40 88888.00 2012-04-23 01:06:38.750 114 12528.12 17.18 54957.38 88888.00 2012-04-23 01:06:38.875 114 12528.10 17.18 54957.35 88888.00 2012-04-23 01:06:39.000 114 12528.02 17.15 54957.38 88888.00 2012-04-23 01:06:39.125 114 12528.00 17.15 54957.40 88888.00 2012-04-23 01:06:39.250 114 12528.00 17.18 54957.40 88888.00 2012-04-23 01:06:39.375 114 12528.05 17.15 54957.40 88888.00 2012-04-23 01:06:39.500 114 12528.05 17.18 54957.40 88888.00 2012-04-23 01:06:39.625 114 12528.05 17.15 54957.38 88888.00 2012-04-23 01:06:39.750 114 12528.08 17.15 54957.38 88888.00 2012-04-23 01:06:39.875 114 12528.05 17.15 54957.40 88888.00 2012-04-23 01:06:40.000 114 12528.00 17.15 54957.38 88888.00 2012-04-23 01:06:40.125 114 12528.00 17.18 54957.40 88888.00 2012-04-23 01:06:40.250 114 12528.05 17.12 54957.40 88888.00 2012-04-23 01:06:40.375 114 12528.12 17.15 54957.40 88888.00 2012-04-23 01:06:40.500 114 12528.12 17.15 54957.38 88888.00 2012-04-23 01:06:40.625 114 12528.10 17.15 54957.38 88888.00 2012-04-23 01:06:40.750 114 12528.10 17.18 54957.40 88888.00 2012-04-23 01:06:40.875 114 12528.15 17.18 54957.40 88888.00 2012-04-23 01:06:41.000 114 12528.17 17.18 54957.38 88888.00 2012-04-23 01:06:41.125 114 12528.20 17.15 54957.38 88888.00 2012-04-23 01:06:41.250 114 12528.17 17.10 54957.43 88888.00 2012-04-23 01:06:41.375 114 12528.17 17.18 54957.43 88888.00 2012-04-23 01:06:41.500 114 12528.15 17.18 54957.43 88888.00 2012-04-23 01:06:41.625 114 12528.10 17.15 54957.43 88888.00 2012-04-23 01:06:41.750 114 12528.08 17.18 54957.40 88888.00 2012-04-23 01:06:41.875 114 12528.12 17.20 54957.43 88888.00 2012-04-23 01:06:42.000 114 12528.15 17.20 54957.43 88888.00 2012-04-23 01:06:42.125 114 12528.12 17.18 54957.43 88888.00 2012-04-23 01:06:42.250 114 12528.12 17.18 54957.43 88888.00 2012-04-23 01:06:42.375 114 12528.17 17.18 54957.40 88888.00 2012-04-23 01:06:42.500 114 12528.17 17.18 54957.40 88888.00 2012-04-23 01:06:42.625 114 12528.12 17.20 54957.40 88888.00 2012-04-23 01:06:42.750 114 12528.12 17.18 54957.43 88888.00 2012-04-23 01:06:42.875 114 12528.12 17.20 54957.43 88888.00 2012-04-23 01:06:43.000 114 12528.17 17.20 54957.40 88888.00 2012-04-23 01:06:43.125 114 12528.17 17.15 54957.40 88888.00 2012-04-23 01:06:43.250 114 12528.15 17.15 54957.43 88888.00 2012-04-23 01:06:43.375 114 12528.17 17.20 54957.43 88888.00 2012-04-23 01:06:43.500 114 12528.23 17.25 54957.45 88888.00 2012-04-23 01:06:43.625 114 12528.23 17.23 54957.43 88888.00 2012-04-23 01:06:43.750 114 12528.20 17.18 54957.43 88888.00 2012-04-23 01:06:43.875 114 12528.20 17.23 54957.43 88888.00 2012-04-23 01:06:44.000 114 12528.20 17.20 54957.43 88888.00 2012-04-23 01:06:44.125 114 12528.23 17.20 54957.43 88888.00 2012-04-23 01:06:44.250 114 12528.20 17.23 54957.43 88888.00 2012-04-23 01:06:44.375 114 12528.23 17.23 54957.40 88888.00 2012-04-23 01:06:44.500 114 12528.25 17.23 54957.40 88888.00 2012-04-23 01:06:44.625 114 12528.23 17.25 54957.40 88888.00 2012-04-23 01:06:44.750 114 12528.20 17.25 54957.40 88888.00 2012-04-23 01:06:44.875 114 12528.23 17.23 54957.43 88888.00 2012-04-23 01:06:45.000 114 12528.23 17.23 54957.40 88888.00 2012-04-23 01:06:45.125 114 12528.25 17.20 54957.40 88888.00 2012-04-23 01:06:45.250 114 12528.17 17.20 54957.43 88888.00 2012-04-23 01:06:45.375 114 12528.15 17.23 54957.43 88888.00 2012-04-23 01:06:45.500 114 12528.12 17.20 54957.45 88888.00 2012-04-23 01:06:45.625 114 12528.20 17.20 54957.45 88888.00 2012-04-23 01:06:45.750 114 12528.25 17.20 54957.45 88888.00 2012-04-23 01:06:45.875 114 12528.17 17.20 54957.45 88888.00 2012-04-23 01:06:46.000 114 12528.17 17.23 54957.43 88888.00 2012-04-23 01:06:46.125 114 12528.23 17.23 54957.45 88888.00 2012-04-23 01:06:46.250 114 12528.23 17.23 54957.45 88888.00 2012-04-23 01:06:46.375 114 12528.25 17.23 54957.45 88888.00 2012-04-23 01:06:46.500 114 12528.23 17.23 54957.45 88888.00 2012-04-23 01:06:46.625 114 12528.25 17.25 54957.45 88888.00 2012-04-23 01:06:46.750 114 12528.27 17.25 54957.45 88888.00 2012-04-23 01:06:46.875 114 12528.27 17.23 54957.43 88888.00 2012-04-23 01:06:47.000 114 12528.23 17.23 54957.43 88888.00 2012-04-23 01:06:47.125 114 12528.20 17.23 54957.43 88888.00 2012-04-23 01:06:47.250 114 12528.17 17.20 54957.45 88888.00 2012-04-23 01:06:47.375 114 12528.23 17.20 54957.43 88888.00 2012-04-23 01:06:47.500 114 12528.27 17.20 54957.45 88888.00 2012-04-23 01:06:47.625 114 12528.27 17.18 54957.45 88888.00 2012-04-23 01:06:47.750 114 12528.25 17.20 54957.45 88888.00 2012-04-23 01:06:47.875 114 12528.35 17.25 54957.47 88888.00 2012-04-23 01:06:48.000 114 12528.40 17.23 54957.45 88888.00 2012-04-23 01:06:48.125 114 12528.35 17.20 54957.43 88888.00 2012-04-23 01:06:48.250 114 12528.33 17.20 54957.47 88888.00 2012-04-23 01:06:48.375 114 12528.30 17.23 54957.50 88888.00 2012-04-23 01:06:48.500 114 12528.25 17.25 54957.47 88888.00 2012-04-23 01:06:48.625 114 12528.20 17.25 54957.45 88888.00 2012-04-23 01:06:48.750 114 12528.23 17.20 54957.43 88888.00 2012-04-23 01:06:48.875 114 12528.23 17.23 54957.43 88888.00 2012-04-23 01:06:49.000 114 12528.30 17.27 54957.43 88888.00 2012-04-23 01:06:49.125 114 12528.33 17.25 54957.43 88888.00 2012-04-23 01:06:49.250 114 12528.25 17.25 54957.47 88888.00 2012-04-23 01:06:49.375 114 12528.25 17.23 54957.43 88888.00 2012-04-23 01:06:49.500 114 12528.27 17.25 54957.43 88888.00 2012-04-23 01:06:49.625 114 12528.33 17.25 54957.43 88888.00 2012-04-23 01:06:49.750 114 12528.30 17.23 54957.43 88888.00 2012-04-23 01:06:49.875 114 12528.25 17.25 54957.43 88888.00 2012-04-23 01:06:50.000 114 12528.25 17.23 54957.47 88888.00 2012-04-23 01:06:50.125 114 12528.20 17.25 54957.45 88888.00 2012-04-23 01:06:50.250 114 12528.17 17.23 54957.43 88888.00 2012-04-23 01:06:50.375 114 12528.20 17.23 54957.40 88888.00 2012-04-23 01:06:50.500 114 12528.23 17.27 54957.38 88888.00 2012-04-23 01:06:50.625 114 12528.17 17.27 54957.38 88888.00 2012-04-23 01:06:50.750 114 12528.17 17.27 54957.43 88888.00 2012-04-23 01:06:50.875 114 12528.20 17.25 54957.43 88888.00 2012-04-23 01:06:51.000 114 12528.23 17.25 54957.45 88888.00 2012-04-23 01:06:51.125 114 12528.25 17.27 54957.43 88888.00 2012-04-23 01:06:51.250 114 12528.25 17.25 54957.45 88888.00 2012-04-23 01:06:51.375 114 12528.33 17.25 54957.45 88888.00 2012-04-23 01:06:51.500 114 12528.33 17.30 54957.45 88888.00 2012-04-23 01:06:51.625 114 12528.30 17.32 54957.43 88888.00 2012-04-23 01:06:51.750 114 12528.27 17.30 54957.43 88888.00 2012-04-23 01:06:51.875 114 12528.35 17.27 54957.45 88888.00 2012-04-23 01:06:52.000 114 12528.38 17.27 54957.45 88888.00 2012-04-23 01:06:52.125 114 12528.27 17.23 54957.45 88888.00 2012-04-23 01:06:52.250 114 12528.17 17.27 54957.47 88888.00 2012-04-23 01:06:52.375 114 12528.17 17.27 54957.43 88888.00 2012-04-23 01:06:52.500 114 12528.23 17.27 54957.45 88888.00 2012-04-23 01:06:52.625 114 12528.25 17.27 54957.43 88888.00 2012-04-23 01:06:52.750 114 12528.23 17.27 54957.43 88888.00 2012-04-23 01:06:52.875 114 12528.23 17.27 54957.43 88888.00 2012-04-23 01:06:53.000 114 12528.25 17.25 54957.40 88888.00 2012-04-23 01:06:53.125 114 12528.25 17.25 54957.43 88888.00 2012-04-23 01:06:53.250 114 12528.23 17.27 54957.43 88888.00 2012-04-23 01:06:53.375 114 12528.27 17.25 54957.40 88888.00 2012-04-23 01:06:53.500 114 12528.35 17.27 54957.43 88888.00 2012-04-23 01:06:53.625 114 12528.38 17.27 54957.43 88888.00 2012-04-23 01:06:53.750 114 12528.35 17.25 54957.43 88888.00 2012-04-23 01:06:53.875 114 12528.27 17.25 54957.38 88888.00 2012-04-23 01:06:54.000 114 12528.33 17.20 54957.38 88888.00 2012-04-23 01:06:54.125 114 12528.35 17.25 54957.40 88888.00 2012-04-23 01:06:54.250 114 12528.35 17.27 54957.43 88888.00 2012-04-23 01:06:54.375 114 12528.38 17.27 54957.43 88888.00 2012-04-23 01:06:54.500 114 12528.38 17.30 54957.43 88888.00 2012-04-23 01:06:54.625 114 12528.33 17.30 54957.43 88888.00 2012-04-23 01:06:54.750 114 12528.33 17.30 54957.45 88888.00 2012-04-23 01:06:54.875 114 12528.30 17.32 54957.43 88888.00 2012-04-23 01:06:55.000 114 12528.27 17.32 54957.43 88888.00 2012-04-23 01:06:55.125 114 12528.23 17.32 54957.43 88888.00 2012-04-23 01:06:55.250 114 12528.25 17.30 54957.45 88888.00 2012-04-23 01:06:55.375 114 12528.35 17.30 54957.43 88888.00 2012-04-23 01:06:55.500 114 12528.38 17.27 54957.43 88888.00 2012-04-23 01:06:55.625 114 12528.33 17.27 54957.45 88888.00 2012-04-23 01:06:55.750 114 12528.27 17.32 54957.47 88888.00 2012-04-23 01:06:55.875 114 12528.25 17.30 54957.45 88888.00 2012-04-23 01:06:56.000 114 12528.27 17.32 54957.43 88888.00 2012-04-23 01:06:56.125 114 12528.27 17.27 54957.45 88888.00 2012-04-23 01:06:56.250 114 12528.27 17.27 54957.43 88888.00 2012-04-23 01:06:56.375 114 12528.27 17.30 54957.40 88888.00 2012-04-23 01:06:56.500 114 12528.30 17.32 54957.43 88888.00 2012-04-23 01:06:56.625 114 12528.35 17.32 54957.47 88888.00 2012-04-23 01:06:56.750 114 12528.30 17.32 54957.45 88888.00 2012-04-23 01:06:56.875 114 12528.25 17.35 54957.45 88888.00 2012-04-23 01:06:57.000 114 12528.27 17.35 54957.43 88888.00 2012-04-23 01:06:57.125 114 12528.27 17.32 54957.45 88888.00 2012-04-23 01:06:57.250 114 12528.27 17.27 54957.43 88888.00 2012-04-23 01:06:57.375 114 12528.38 17.27 54957.43 88888.00 2012-04-23 01:06:57.500 114 12528.35 17.35 54957.45 88888.00 2012-04-23 01:06:57.625 114 12528.33 17.38 54957.45 88888.00 2012-04-23 01:06:57.750 114 12528.33 17.35 54957.45 88888.00 2012-04-23 01:06:57.875 114 12528.30 17.32 54957.43 88888.00 2012-04-23 01:06:58.000 114 12528.40 17.35 54957.43 88888.00 2012-04-23 01:06:58.125 114 12528.42 17.35 54957.47 88888.00 2012-04-23 01:06:58.250 114 12528.40 17.32 54957.43 88888.00 2012-04-23 01:06:58.375 114 12528.38 17.32 54957.43 88888.00 2012-04-23 01:06:58.500 114 12528.35 17.32 54957.45 88888.00 2012-04-23 01:06:58.625 114 12528.33 17.35 54957.43 88888.00 2012-04-23 01:06:58.750 114 12528.35 17.35 54957.43 88888.00 2012-04-23 01:06:58.875 114 12528.42 17.35 54957.45 88888.00 2012-04-23 01:06:59.000 114 12528.48 17.32 54957.40 88888.00 2012-04-23 01:06:59.125 114 12528.48 17.25 54957.40 88888.00 2012-04-23 01:06:59.250 114 12528.45 17.32 54957.43 88888.00 2012-04-23 01:06:59.375 114 12528.40 17.35 54957.43 88888.00 2012-04-23 01:06:59.500 114 12528.42 17.35 54957.47 88888.00 2012-04-23 01:06:59.625 114 12528.45 17.32 54957.45 88888.00 2012-04-23 01:06:59.750 114 12528.40 17.32 54957.45 88888.00 2012-04-23 01:06:59.875 114 12528.38 17.32 54957.45 88888.00 2012-04-23 01:07:00.000 114 12528.40 17.32 54957.45 88888.00 2012-04-23 01:07:00.125 114 12528.45 17.32 54957.43 88888.00 2012-04-23 01:07:00.250 114 12528.48 17.32 54957.45 88888.00 2012-04-23 01:07:00.375 114 12528.45 17.32 54957.43 88888.00 2012-04-23 01:07:00.500 114 12528.48 17.35 54957.43 88888.00 2012-04-23 01:07:00.625 114 12528.48 17.35 54957.45 88888.00 2012-04-23 01:07:00.750 114 12528.35 17.35 54957.45 88888.00 2012-04-23 01:07:00.875 114 12528.38 17.35 54957.43 88888.00 2012-04-23 01:07:01.000 114 12528.42 17.35 54957.40 88888.00 2012-04-23 01:07:01.125 114 12528.42 17.35 54957.40 88888.00 2012-04-23 01:07:01.250 114 12528.38 17.35 54957.43 88888.00 2012-04-23 01:07:01.375 114 12528.42 17.38 54957.45 88888.00 2012-04-23 01:07:01.500 114 12528.50 17.35 54957.43 88888.00 2012-04-23 01:07:01.625 114 12528.48 17.35 54957.43 88888.00 2012-04-23 01:07:01.750 114 12528.42 17.32 54957.45 88888.00 2012-04-23 01:07:01.875 114 12528.42 17.27 54957.43 88888.00 2012-04-23 01:07:02.000 114 12528.45 17.27 54957.43 88888.00 2012-04-23 01:07:02.125 114 12528.38 17.30 54957.43 88888.00 2012-04-23 01:07:02.250 114 12528.33 17.30 54957.43 88888.00 2012-04-23 01:07:02.375 114 12528.35 17.35 54957.45 88888.00 2012-04-23 01:07:02.500 114 12528.35 17.38 54957.45 88888.00 2012-04-23 01:07:02.625 114 12528.40 17.38 54957.43 88888.00 2012-04-23 01:07:02.750 114 12528.45 17.38 54957.45 88888.00 2012-04-23 01:07:02.875 114 12528.42 17.38 54957.43 88888.00 2012-04-23 01:07:03.000 114 12528.35 17.38 54957.40 88888.00 2012-04-23 01:07:03.125 114 12528.33 17.35 54957.43 88888.00 2012-04-23 01:07:03.250 114 12528.33 17.35 54957.47 88888.00 2012-04-23 01:07:03.375 114 12528.35 17.38 54957.50 88888.00 2012-04-23 01:07:03.500 114 12528.38 17.35 54957.50 88888.00 2012-04-23 01:07:03.625 114 12528.45 17.40 54957.45 88888.00 2012-04-23 01:07:03.750 114 12528.45 17.35 54957.45 88888.00 2012-04-23 01:07:03.875 114 12528.42 17.35 54957.45 88888.00 2012-04-23 01:07:04.000 114 12528.42 17.32 54957.45 88888.00 2012-04-23 01:07:04.125 114 12528.40 17.32 54957.45 88888.00 2012-04-23 01:07:04.250 114 12528.33 17.32 54957.43 88888.00 2012-04-23 01:07:04.375 114 12528.38 17.32 54957.43 88888.00 2012-04-23 01:07:04.500 114 12528.42 17.32 54957.43 88888.00 2012-04-23 01:07:04.625 114 12528.40 17.30 54957.43 88888.00 2012-04-23 01:07:04.750 114 12528.38 17.35 54957.43 88888.00 2012-04-23 01:07:04.875 114 12528.42 17.35 54957.43 88888.00 2012-04-23 01:07:05.000 114 12528.48 17.32 54957.43 88888.00 2012-04-23 01:07:05.125 114 12528.42 17.30 54957.45 88888.00 2012-04-23 01:07:05.250 114 12528.35 17.27 54957.43 88888.00 2012-04-23 01:07:05.375 114 12528.33 17.27 54957.45 88888.00 2012-04-23 01:07:05.500 114 12528.38 17.35 54957.43 88888.00 2012-04-23 01:07:05.625 114 12528.40 17.35 54957.43 88888.00 2012-04-23 01:07:05.750 114 12528.45 17.38 54957.43 88888.00 2012-04-23 01:07:05.875 114 12528.42 17.32 54957.43 88888.00 2012-04-23 01:07:06.000 114 12528.33 17.35 54957.43 88888.00 2012-04-23 01:07:06.125 114 12528.27 17.35 54957.45 88888.00 2012-04-23 01:07:06.250 114 12528.33 17.35 54957.47 88888.00 2012-04-23 01:07:06.375 114 12528.35 17.35 54957.45 88888.00 2012-04-23 01:07:06.500 114 12528.40 17.35 54957.43 88888.00 2012-04-23 01:07:06.625 114 12528.48 17.35 54957.43 88888.00 2012-04-23 01:07:06.750 114 12528.45 17.35 54957.40 88888.00 2012-04-23 01:07:06.875 114 12528.45 17.38 54957.40 88888.00 2012-04-23 01:07:07.000 114 12528.48 17.38 54957.40 88888.00 2012-04-23 01:07:07.125 114 12528.45 17.35 54957.43 88888.00 2012-04-23 01:07:07.250 114 12528.42 17.35 54957.40 88888.00 2012-04-23 01:07:07.375 114 12528.48 17.35 54957.43 88888.00 2012-04-23 01:07:07.500 114 12528.50 17.38 54957.43 88888.00 2012-04-23 01:07:07.625 114 12528.50 17.35 54957.40 88888.00 2012-04-23 01:07:07.750 114 12528.52 17.35 54957.40 88888.00 2012-04-23 01:07:07.875 114 12528.50 17.30 54957.43 88888.00 2012-04-23 01:07:08.000 114 12528.50 17.32 54957.40 88888.00 2012-04-23 01:07:08.125 114 12528.50 17.32 54957.43 88888.00 2012-04-23 01:07:08.250 114 12528.50 17.38 54957.43 88888.00 2012-04-23 01:07:08.375 114 12528.50 17.35 54957.43 88888.00 2012-04-23 01:07:08.500 114 12528.48 17.38 54957.43 88888.00 2012-04-23 01:07:08.625 114 12528.42 17.38 54957.43 88888.00 2012-04-23 01:07:08.750 114 12528.40 17.35 54957.40 88888.00 2012-04-23 01:07:08.875 114 12528.40 17.38 54957.40 88888.00 2012-04-23 01:07:09.000 114 12528.48 17.32 54957.43 88888.00 2012-04-23 01:07:09.125 114 12528.52 17.38 54957.43 88888.00 2012-04-23 01:07:09.250 114 12528.42 17.38 54957.43 88888.00 2012-04-23 01:07:09.375 114 12528.42 17.43 54957.45 88888.00 2012-04-23 01:07:09.500 114 12528.42 17.38 54957.43 88888.00 2012-04-23 01:07:09.625 114 12528.45 17.38 54957.43 88888.00 2012-04-23 01:07:09.750 114 12528.48 17.35 54957.40 88888.00 2012-04-23 01:07:09.875 114 12528.45 17.38 54957.43 88888.00 2012-04-23 01:07:10.000 114 12528.45 17.40 54957.43 88888.00 2012-04-23 01:07:10.125 114 12528.48 17.43 54957.43 88888.00 2012-04-23 01:07:10.250 114 12528.45 17.38 54957.43 88888.00 2012-04-23 01:07:10.375 114 12528.45 17.38 54957.45 88888.00 2012-04-23 01:07:10.500 114 12528.45 17.40 54957.45 88888.00 2012-04-23 01:07:10.625 114 12528.42 17.40 54957.43 88888.00 2012-04-23 01:07:10.750 114 12528.42 17.38 54957.43 88888.00 2012-04-23 01:07:10.875 114 12528.45 17.43 54957.43 88888.00 2012-04-23 01:07:11.000 114 12528.48 17.40 54957.43 88888.00 2012-04-23 01:07:11.125 114 12528.48 17.38 54957.43 88888.00 2012-04-23 01:07:11.250 114 12528.45 17.35 54957.45 88888.00 2012-04-23 01:07:11.375 114 12528.50 17.35 54957.43 88888.00 2012-04-23 01:07:11.500 114 12528.55 17.38 54957.45 88888.00 2012-04-23 01:07:11.625 114 12528.55 17.38 54957.45 88888.00 2012-04-23 01:07:11.750 114 12528.50 17.43 54957.45 88888.00 2012-04-23 01:07:11.875 114 12528.50 17.45 54957.47 88888.00 2012-04-23 01:07:12.000 114 12528.52 17.35 54957.45 88888.00 2012-04-23 01:07:12.125 114 12528.58 17.32 54957.47 88888.00 2012-04-23 01:07:12.250 114 12528.62 17.35 54957.45 88888.00 2012-04-23 01:07:12.375 114 12528.60 17.35 54957.45 88888.00 2012-04-23 01:07:12.500 114 12528.58 17.30 54957.45 88888.00 2012-04-23 01:07:12.625 114 12528.50 17.32 54957.45 88888.00 2012-04-23 01:07:12.750 114 12528.48 17.38 54957.45 88888.00 2012-04-23 01:07:12.875 114 12528.50 17.38 54957.45 88888.00 2012-04-23 01:07:13.000 114 12528.48 17.35 54957.40 88888.00 2012-04-23 01:07:13.125 114 12528.45 17.35 54957.43 88888.00 2012-04-23 01:07:13.250 114 12528.42 17.35 54957.43 88888.00 2012-04-23 01:07:13.375 114 12528.42 17.38 54957.45 88888.00 2012-04-23 01:07:13.500 114 12528.38 17.38 54957.47 88888.00 2012-04-23 01:07:13.625 114 12528.33 17.40 54957.45 88888.00 2012-04-23 01:07:13.750 114 12528.35 17.40 54957.45 88888.00 2012-04-23 01:07:13.875 114 12528.42 17.40 54957.45 88888.00 2012-04-23 01:07:14.000 114 12528.45 17.40 54957.43 88888.00 2012-04-23 01:07:14.125 114 12528.40 17.38 54957.45 88888.00 2012-04-23 01:07:14.250 114 12528.42 17.43 54957.45 88888.00 2012-04-23 01:07:14.375 114 12528.50 17.43 54957.47 88888.00 2012-04-23 01:07:14.500 114 12528.50 17.43 54957.45 88888.00 2012-04-23 01:07:14.625 114 12528.50 17.40 54957.43 88888.00 2012-04-23 01:07:14.750 114 12528.48 17.38 54957.43 88888.00 2012-04-23 01:07:14.875 114 12528.45 17.40 54957.43 88888.00 2012-04-23 01:07:15.000 114 12528.42 17.40 54957.45 88888.00 2012-04-23 01:07:15.125 114 12528.42 17.38 54957.45 88888.00 2012-04-23 01:07:15.250 114 12528.40 17.40 54957.43 88888.00 2012-04-23 01:07:15.375 114 12528.40 17.38 54957.43 88888.00 2012-04-23 01:07:15.500 114 12528.38 17.38 54957.43 88888.00 2012-04-23 01:07:15.625 114 12528.38 17.40 54957.43 88888.00 2012-04-23 01:07:15.750 114 12528.38 17.43 54957.43 88888.00 2012-04-23 01:07:15.875 114 12528.40 17.43 54957.43 88888.00 2012-04-23 01:07:16.000 114 12528.45 17.43 54957.43 88888.00 2012-04-23 01:07:16.125 114 12528.45 17.40 54957.45 88888.00 2012-04-23 01:07:16.250 114 12528.45 17.38 54957.45 88888.00 2012-04-23 01:07:16.375 114 12528.45 17.40 54957.45 88888.00 2012-04-23 01:07:16.500 114 12528.45 17.40 54957.45 88888.00 2012-04-23 01:07:16.625 114 12528.45 17.43 54957.47 88888.00 2012-04-23 01:07:16.750 114 12528.48 17.40 54957.47 88888.00 2012-04-23 01:07:16.875 114 12528.48 17.35 54957.45 88888.00 2012-04-23 01:07:17.000 114 12528.45 17.38 54957.45 88888.00 2012-04-23 01:07:17.125 114 12528.50 17.43 54957.47 88888.00 2012-04-23 01:07:17.250 114 12528.52 17.43 54957.43 88888.00 2012-04-23 01:07:17.375 114 12528.52 17.43 54957.43 88888.00 2012-04-23 01:07:17.500 114 12528.48 17.45 54957.47 88888.00 2012-04-23 01:07:17.625 114 12528.45 17.45 54957.47 88888.00 2012-04-23 01:07:17.750 114 12528.48 17.45 54957.47 88888.00 2012-04-23 01:07:17.875 114 12528.50 17.43 54957.47 88888.00 2012-04-23 01:07:18.000 114 12528.50 17.43 54957.45 88888.00 2012-04-23 01:07:18.125 114 12528.50 17.43 54957.45 88888.00 2012-04-23 01:07:18.250 114 12528.50 17.45 54957.47 88888.00 2012-04-23 01:07:18.375 114 12528.52 17.43 54957.47 88888.00 2012-04-23 01:07:18.500 114 12528.50 17.45 54957.47 88888.00 2012-04-23 01:07:18.625 114 12528.58 17.43 54957.45 88888.00 2012-04-23 01:07:18.750 114 12528.52 17.40 54957.43 88888.00 2012-04-23 01:07:18.875 114 12528.50 17.40 54957.45 88888.00 2012-04-23 01:07:19.000 114 12528.42 17.43 54957.43 88888.00 2012-04-23 01:07:19.125 114 12528.35 17.40 54957.45 88888.00 2012-04-23 01:07:19.250 114 12528.33 17.40 54957.45 88888.00 2012-04-23 01:07:19.375 114 12528.48 17.45 54957.47 88888.00 2012-04-23 01:07:19.500 114 12528.55 17.45 54957.45 88888.00 2012-04-23 01:07:19.625 114 12528.50 17.45 54957.45 88888.00 2012-04-23 01:07:19.750 114 12528.50 17.43 54957.45 88888.00 2012-04-23 01:07:19.875 114 12528.55 17.45 54957.43 88888.00 2012-04-23 01:07:20.000 114 12528.58 17.45 54957.45 88888.00 2012-04-23 01:07:20.125 114 12528.55 17.45 54957.45 88888.00 2012-04-23 01:07:20.250 114 12528.50 17.48 54957.45 88888.00 2012-04-23 01:07:20.375 114 12528.52 17.45 54957.45 88888.00 2012-04-23 01:07:20.500 114 12528.60 17.45 54957.45 88888.00 2012-04-23 01:07:20.625 114 12528.65 17.45 54957.45 88888.00 2012-04-23 01:07:20.750 114 12528.62 17.45 54957.45 88888.00 2012-04-23 01:07:20.875 114 12528.60 17.45 54957.47 88888.00 2012-04-23 01:07:21.000 114 12528.60 17.45 54957.47 88888.00 2012-04-23 01:07:21.125 114 12528.62 17.48 54957.53 88888.00 2012-04-23 01:07:21.250 114 12528.60 17.45 54957.47 88888.00 2012-04-23 01:07:21.375 114 12528.58 17.45 54957.47 88888.00 2012-04-23 01:07:21.500 114 12528.55 17.43 54957.47 88888.00 2012-04-23 01:07:21.625 114 12528.58 17.45 54957.47 88888.00 2012-04-23 01:07:21.750 114 12528.55 17.43 54957.50 88888.00 2012-04-23 01:07:21.875 114 12528.58 17.45 54957.47 88888.00 2012-04-23 01:07:22.000 114 12528.65 17.48 54957.45 88888.00 2012-04-23 01:07:22.125 114 12528.70 17.48 54957.47 88888.00 2012-04-23 01:07:22.250 114 12528.65 17.45 54957.50 88888.00 2012-04-23 01:07:22.375 114 12528.70 17.48 54957.47 88888.00 2012-04-23 01:07:22.500 114 12528.70 17.45 54957.45 88888.00 2012-04-23 01:07:22.625 114 12528.67 17.45 54957.47 88888.00 2012-04-23 01:07:22.750 114 12528.65 17.45 54957.45 88888.00 2012-04-23 01:07:22.875 114 12528.65 17.45 54957.45 88888.00 2012-04-23 01:07:23.000 114 12528.60 17.48 54957.45 88888.00 2012-04-23 01:07:23.125 114 12528.55 17.50 54957.47 88888.00 2012-04-23 01:07:23.250 114 12528.52 17.50 54957.47 88888.00 2012-04-23 01:07:23.375 114 12528.60 17.50 54957.47 88888.00 2012-04-23 01:07:23.500 114 12528.58 17.52 54957.45 88888.00 2012-04-23 01:07:23.625 114 12528.60 17.55 54957.45 88888.00 2012-04-23 01:07:23.750 114 12528.58 17.55 54957.43 88888.00 2012-04-23 01:07:23.875 114 12528.55 17.52 54957.45 88888.00 2012-04-23 01:07:24.000 114 12528.48 17.50 54957.45 88888.00 2012-04-23 01:07:24.125 114 12528.50 17.50 54957.45 88888.00 2012-04-23 01:07:24.250 114 12528.48 17.48 54957.47 88888.00 2012-04-23 01:07:24.375 114 12528.48 17.50 54957.47 88888.00 2012-04-23 01:07:24.500 114 12528.50 17.50 54957.45 88888.00 2012-04-23 01:07:24.625 114 12528.58 17.50 54957.45 88888.00 2012-04-23 01:07:24.750 114 12528.60 17.50 54957.47 88888.00 2012-04-23 01:07:24.875 114 12528.58 17.48 54957.45 88888.00 2012-04-23 01:07:25.000 114 12528.62 17.50 54957.43 88888.00 2012-04-23 01:07:25.125 114 12528.65 17.50 54957.43 88888.00 2012-04-23 01:07:25.250 114 12528.58 17.50 54957.45 88888.00 2012-04-23 01:07:25.375 114 12528.60 17.50 54957.43 88888.00 2012-04-23 01:07:25.500 114 12528.55 17.48 54957.43 88888.00 2012-04-23 01:07:25.625 114 12528.58 17.50 54957.45 88888.00 2012-04-23 01:07:25.750 114 12528.62 17.52 54957.45 88888.00 2012-04-23 01:07:25.875 114 12528.60 17.55 54957.45 88888.00 2012-04-23 01:07:26.000 114 12528.60 17.52 54957.43 88888.00 2012-04-23 01:07:26.125 114 12528.50 17.50 54957.43 88888.00 2012-04-23 01:07:26.250 114 12528.45 17.52 54957.45 88888.00 2012-04-23 01:07:26.375 114 12528.48 17.55 54957.45 88888.00 2012-04-23 01:07:26.500 114 12528.58 17.52 54957.45 88888.00 2012-04-23 01:07:26.625 114 12528.58 17.55 54957.45 88888.00 2012-04-23 01:07:26.750 114 12528.48 17.55 54957.45 88888.00 2012-04-23 01:07:26.875 114 12528.40 17.50 54957.47 88888.00 2012-04-23 01:07:27.000 114 12528.40 17.50 54957.47 88888.00 2012-04-23 01:07:27.125 114 12528.42 17.52 54957.47 88888.00 2012-04-23 01:07:27.250 114 12528.40 17.50 54957.47 88888.00 2012-04-23 01:07:27.375 114 12528.52 17.52 54957.47 88888.00 2012-04-23 01:07:27.500 114 12528.55 17.57 54957.47 88888.00 2012-04-23 01:07:27.625 114 12528.50 17.57 54957.47 88888.00 2012-04-23 01:07:27.750 114 12528.50 17.55 54957.50 88888.00 2012-04-23 01:07:27.875 114 12528.50 17.52 54957.50 88888.00 2012-04-23 01:07:28.000 114 12528.58 17.52 54957.50 88888.00 2012-04-23 01:07:28.125 114 12528.58 17.52 54957.50 88888.00 2012-04-23 01:07:28.250 114 12528.45 17.52 54957.47 88888.00 2012-04-23 01:07:28.375 114 12528.42 17.52 54957.45 88888.00 2012-04-23 01:07:28.500 114 12528.45 17.52 54957.47 88888.00 2012-04-23 01:07:28.625 114 12528.48 17.55 54957.47 88888.00 2012-04-23 01:07:28.750 114 12528.50 17.55 54957.47 88888.00 2012-04-23 01:07:28.875 114 12528.50 17.55 54957.47 88888.00 2012-04-23 01:07:29.000 114 12528.52 17.50 54957.47 88888.00 2012-04-23 01:07:29.125 114 12528.50 17.50 54957.47 88888.00 2012-04-23 01:07:29.250 114 12528.45 17.52 54957.47 88888.00 2012-04-23 01:07:29.375 114 12528.48 17.55 54957.47 88888.00 2012-04-23 01:07:29.500 114 12528.45 17.52 54957.50 88888.00 2012-04-23 01:07:29.625 114 12528.42 17.52 54957.53 88888.00 2012-04-23 01:07:29.750 114 12528.42 17.55 54957.50 88888.00 2012-04-23 01:07:29.875 114 12528.40 17.57 54957.50 88888.00 2012-04-23 01:07:30.000 114 12528.48 17.57 54957.50 88888.00 2012-04-23 01:07:30.125 114 12528.48 17.57 54957.50 88888.00 2012-04-23 01:07:30.250 114 12528.42 17.55 54957.53 88888.00 2012-04-23 01:07:30.375 114 12528.45 17.57 54957.53 88888.00 2012-04-23 01:07:30.500 114 12528.50 17.55 54957.47 88888.00 2012-04-23 01:07:30.625 114 12528.52 17.57 54957.47 88888.00 2012-04-23 01:07:30.750 114 12528.60 17.57 54957.50 88888.00 2012-04-23 01:07:30.875 114 12528.58 17.60 54957.50 88888.00 2012-04-23 01:07:31.000 114 12528.58 17.57 54957.50 88888.00 2012-04-23 01:07:31.125 114 12528.52 17.57 54957.50 88888.00 2012-04-23 01:07:31.250 114 12528.48 17.60 54957.47 88888.00 2012-04-23 01:07:31.375 114 12528.45 17.57 54957.50 88888.00 2012-04-23 01:07:31.500 114 12528.45 17.57 54957.50 88888.00 2012-04-23 01:07:31.625 114 12528.45 17.60 54957.47 88888.00 2012-04-23 01:07:31.750 114 12528.40 17.55 54957.47 88888.00 2012-04-23 01:07:31.875 114 12528.42 17.55 54957.47 88888.00 2012-04-23 01:07:32.000 114 12528.48 17.57 54957.47 88888.00 2012-04-23 01:07:32.125 114 12528.48 17.57 54957.47 88888.00 2012-04-23 01:07:32.250 114 12528.45 17.55 54957.47 88888.00 2012-04-23 01:07:32.375 114 12528.42 17.55 54957.47 88888.00 2012-04-23 01:07:32.500 114 12528.40 17.55 54957.47 88888.00 2012-04-23 01:07:32.625 114 12528.38 17.55 54957.47 88888.00 2012-04-23 01:07:32.750 114 12528.40 17.55 54957.50 88888.00 2012-04-23 01:07:32.875 114 12528.45 17.57 54957.53 88888.00 2012-04-23 01:07:33.000 114 12528.48 17.57 54957.53 88888.00 2012-04-23 01:07:33.125 114 12528.42 17.57 54957.50 88888.00 2012-04-23 01:07:33.250 114 12528.40 17.55 54957.47 88888.00 2012-04-23 01:07:33.375 114 12528.38 17.55 54957.50 88888.00 2012-04-23 01:07:33.500 114 12528.35 17.57 54957.50 88888.00 2012-04-23 01:07:33.625 114 12528.38 17.57 54957.50 88888.00 2012-04-23 01:07:33.750 114 12528.40 17.60 54957.50 88888.00 2012-04-23 01:07:33.875 114 12528.40 17.60 54957.50 88888.00 2012-04-23 01:07:34.000 114 12528.35 17.57 54957.47 88888.00 2012-04-23 01:07:34.125 114 12528.35 17.57 54957.47 88888.00 2012-04-23 01:07:34.250 114 12528.38 17.57 54957.53 88888.00 2012-04-23 01:07:34.375 114 12528.38 17.57 54957.50 88888.00 2012-04-23 01:07:34.500 114 12528.33 17.57 54957.50 88888.00 2012-04-23 01:07:34.625 114 12528.30 17.55 54957.47 88888.00 2012-04-23 01:07:34.750 114 12528.30 17.57 54957.47 88888.00 2012-04-23 01:07:34.875 114 12528.33 17.60 54957.50 88888.00 2012-04-23 01:07:35.000 114 12528.33 17.57 54957.53 88888.00 2012-04-23 01:07:35.125 114 12528.35 17.57 54957.50 88888.00 2012-04-23 01:07:35.250 114 12528.33 17.55 54957.53 88888.00 2012-04-23 01:07:35.375 114 12528.33 17.55 54957.50 88888.00 2012-04-23 01:07:35.500 114 12528.35 17.57 54957.47 88888.00 2012-04-23 01:07:35.625 114 12528.40 17.60 54957.50 88888.00 2012-04-23 01:07:35.750 114 12528.42 17.62 54957.50 88888.00 2012-04-23 01:07:35.875 114 12528.40 17.62 54957.50 88888.00 2012-04-23 01:07:36.000 114 12528.33 17.60 54957.50 88888.00 2012-04-23 01:07:36.125 114 12528.27 17.57 54957.50 88888.00 2012-04-23 01:07:36.250 114 12528.30 17.55 54957.50 88888.00 2012-04-23 01:07:36.375 114 12528.35 17.57 54957.50 88888.00 2012-04-23 01:07:36.500 114 12528.33 17.57 54957.50 88888.00 2012-04-23 01:07:36.625 114 12528.27 17.55 54957.47 88888.00 2012-04-23 01:07:36.750 114 12528.23 17.57 54957.47 88888.00 2012-04-23 01:07:36.875 114 12528.23 17.57 54957.50 88888.00 2012-04-23 01:07:37.000 114 12528.20 17.60 54957.50 88888.00 2012-04-23 01:07:37.125 114 12528.20 17.57 54957.50 88888.00 2012-04-23 01:07:37.250 114 12528.23 17.60 54957.53 88888.00 2012-04-23 01:07:37.375 114 12528.27 17.60 54957.53 88888.00 2012-04-23 01:07:37.500 114 12528.30 17.57 54957.53 88888.00 2012-04-23 01:07:37.625 114 12528.33 17.57 54957.53 88888.00 2012-04-23 01:07:37.750 114 12528.30 17.55 54957.50 88888.00 2012-04-23 01:07:37.875 114 12528.25 17.55 54957.50 88888.00 2012-04-23 01:07:38.000 114 12528.27 17.57 54957.50 88888.00 2012-04-23 01:07:38.125 114 12528.27 17.57 54957.53 88888.00 2012-04-23 01:07:38.250 114 12528.25 17.55 54957.47 88888.00 2012-04-23 01:07:38.375 114 12528.33 17.55 54957.47 88888.00 2012-04-23 01:07:38.500 114 12528.35 17.52 54957.50 88888.00 2012-04-23 01:07:38.625 114 12528.35 17.52 54957.53 88888.00 2012-04-23 01:07:38.750 114 12528.33 17.52 54957.50 88888.00 2012-04-23 01:07:38.875 114 12528.35 17.55 54957.50 88888.00 2012-04-23 01:07:39.000 114 12528.35 17.55 54957.50 88888.00 2012-04-23 01:07:39.125 114 12528.33 17.55 54957.50 88888.00 2012-04-23 01:07:39.250 114 12528.30 17.52 54957.50 88888.00 2012-04-23 01:07:39.375 114 12528.38 17.55 54957.50 88888.00 2012-04-23 01:07:39.500 114 12528.35 17.57 54957.50 88888.00 2012-04-23 01:07:39.625 114 12528.33 17.57 54957.50 88888.00 2012-04-23 01:07:39.750 114 12528.33 17.55 54957.50 88888.00 2012-04-23 01:07:39.875 114 12528.30 17.55 54957.50 88888.00 2012-04-23 01:07:40.000 114 12528.30 17.55 54957.50 88888.00 2012-04-23 01:07:40.125 114 12528.27 17.57 54957.53 88888.00 2012-04-23 01:07:40.250 114 12528.25 17.55 54957.55 88888.00 2012-04-23 01:07:40.375 114 12528.30 17.55 54957.55 88888.00 2012-04-23 01:07:40.500 114 12528.30 17.55 54957.53 88888.00 2012-04-23 01:07:40.625 114 12528.30 17.52 54957.50 88888.00 2012-04-23 01:07:40.750 114 12528.25 17.55 54957.55 88888.00 2012-04-23 01:07:40.875 114 12528.27 17.55 54957.53 88888.00 2012-04-23 01:07:41.000 114 12528.30 17.57 54957.55 88888.00 2012-04-23 01:07:41.125 114 12528.27 17.57 54957.53 88888.00 2012-04-23 01:07:41.250 114 12528.25 17.57 54957.57 88888.00 2012-04-23 01:07:41.375 114 12528.25 17.57 54957.55 88888.00 2012-04-23 01:07:41.500 114 12528.27 17.55 54957.53 88888.00 2012-04-23 01:07:41.625 114 12528.30 17.57 54957.53 88888.00 2012-04-23 01:07:41.750 114 12528.33 17.57 54957.55 88888.00 2012-04-23 01:07:41.875 114 12528.30 17.55 54957.55 88888.00 2012-04-23 01:07:42.000 114 12528.25 17.57 54957.55 88888.00 2012-04-23 01:07:42.125 114 12528.25 17.60 54957.55 88888.00 2012-04-23 01:07:42.250 114 12528.20 17.60 54957.53 88888.00 2012-04-23 01:07:42.375 114 12528.23 17.52 54957.53 88888.00 2012-04-23 01:07:42.500 114 12528.20 17.52 54957.53 88888.00 2012-04-23 01:07:42.625 114 12528.23 17.55 54957.55 88888.00 2012-04-23 01:07:42.750 114 12528.20 17.52 54957.55 88888.00 2012-04-23 01:07:42.875 114 12528.17 17.52 54957.55 88888.00 2012-04-23 01:07:43.000 114 12528.20 17.52 54957.53 88888.00 2012-04-23 01:07:43.125 114 12528.20 17.55 54957.55 88888.00 2012-04-23 01:07:43.250 114 12528.20 17.55 54957.55 88888.00 2012-04-23 01:07:43.375 114 12528.25 17.57 54957.55 88888.00 2012-04-23 01:07:43.500 114 12528.25 17.57 54957.55 88888.00 2012-04-23 01:07:43.625 114 12528.25 17.57 54957.53 88888.00 2012-04-23 01:07:43.750 114 12528.25 17.60 54957.55 88888.00 2012-04-23 01:07:43.875 114 12528.23 17.57 54957.55 88888.00 2012-04-23 01:07:44.000 114 12528.12 17.55 54957.55 88888.00 2012-04-23 01:07:44.125 114 12528.12 17.57 54957.55 88888.00 2012-04-23 01:07:44.250 114 12528.15 17.57 54957.55 88888.00 2012-04-23 01:07:44.375 114 12528.17 17.57 54957.57 88888.00 2012-04-23 01:07:44.500 114 12528.15 17.57 54957.60 88888.00 2012-04-23 01:07:44.625 114 12528.17 17.55 54957.60 88888.00 2012-04-23 01:07:44.750 114 12528.20 17.57 54957.55 88888.00 2012-04-23 01:07:44.875 114 12528.20 17.57 54957.55 88888.00 2012-04-23 01:07:45.000 114 12528.25 17.57 54957.55 88888.00 2012-04-23 01:07:45.125 114 12528.20 17.52 54957.53 88888.00 2012-04-23 01:07:45.250 114 12528.12 17.55 54957.55 88888.00 2012-04-23 01:07:45.375 114 12528.10 17.57 54957.55 88888.00 2012-04-23 01:07:45.500 114 12528.15 17.60 54957.57 88888.00 2012-04-23 01:07:45.625 114 12528.20 17.55 54957.55 88888.00 2012-04-23 01:07:45.750 114 12528.23 17.55 54957.55 88888.00 2012-04-23 01:07:45.875 114 12528.20 17.55 54957.53 88888.00 2012-04-23 01:07:46.000 114 12528.25 17.55 54957.53 88888.00 2012-04-23 01:07:46.125 114 12528.27 17.55 54957.55 88888.00 2012-04-23 01:07:46.250 114 12528.20 17.55 54957.55 88888.00 2012-04-23 01:07:46.375 114 12528.23 17.57 54957.55 88888.00 2012-04-23 01:07:46.500 114 12528.23 17.57 54957.55 88888.00 2012-04-23 01:07:46.625 114 12528.15 17.57 54957.57 88888.00 2012-04-23 01:07:46.750 114 12528.08 17.57 54957.55 88888.00 2012-04-23 01:07:46.875 114 12528.15 17.57 54957.55 88888.00 2012-04-23 01:07:47.000 114 12528.23 17.55 54957.55 88888.00 2012-04-23 01:07:47.125 114 12528.20 17.57 54957.55 88888.00 2012-04-23 01:07:47.250 114 12528.15 17.52 54957.53 88888.00 2012-04-23 01:07:47.375 114 12528.12 17.50 54957.55 88888.00 2012-04-23 01:07:47.500 114 12528.15 17.52 54957.55 88888.00 2012-04-23 01:07:47.625 114 12528.20 17.52 54957.55 88888.00 2012-04-23 01:07:47.750 114 12528.20 17.55 54957.57 88888.00 2012-04-23 01:07:47.875 114 12528.15 17.52 54957.60 88888.00 2012-04-23 01:07:48.000 114 12528.15 17.52 54957.57 88888.00 2012-04-23 01:07:48.125 114 12528.15 17.55 54957.57 88888.00 2012-04-23 01:07:48.250 114 12528.15 17.52 54957.53 88888.00 2012-04-23 01:07:48.375 114 12528.12 17.55 54957.53 88888.00 2012-04-23 01:07:48.500 114 12528.15 17.52 54957.55 88888.00 2012-04-23 01:07:48.625 114 12528.12 17.52 54957.55 88888.00 2012-04-23 01:07:48.750 114 12528.10 17.52 54957.57 88888.00 2012-04-23 01:07:48.875 114 12528.12 17.52 54957.55 88888.00 2012-04-23 01:07:49.000 114 12528.15 17.55 54957.53 88888.00 2012-04-23 01:07:49.125 114 12528.17 17.57 54957.53 88888.00 2012-04-23 01:07:49.250 114 12528.17 17.52 54957.53 88888.00 2012-04-23 01:07:49.375 114 12528.17 17.50 54957.50 88888.00 2012-04-23 01:07:49.500 114 12528.12 17.52 54957.53 88888.00 2012-04-23 01:07:49.625 114 12528.10 17.52 54957.55 88888.00 2012-04-23 01:07:49.750 114 12528.12 17.52 54957.55 88888.00 2012-04-23 01:07:49.875 114 12528.12 17.50 54957.55 88888.00 2012-04-23 01:07:50.000 114 12528.12 17.52 54957.55 88888.00 2012-04-23 01:07:50.125 114 12528.15 17.50 54957.55 88888.00 2012-04-23 01:07:50.250 114 12528.15 17.50 54957.53 88888.00 2012-04-23 01:07:50.375 114 12528.17 17.48 54957.53 88888.00 2012-04-23 01:07:50.500 114 12528.17 17.50 54957.53 88888.00 2012-04-23 01:07:50.625 114 12528.20 17.52 54957.55 88888.00 2012-04-23 01:07:50.750 114 12528.20 17.55 54957.55 88888.00 2012-04-23 01:07:50.875 114 12528.17 17.55 54957.53 88888.00 2012-04-23 01:07:51.000 114 12528.12 17.55 54957.53 88888.00 2012-04-23 01:07:51.125 114 12528.12 17.55 54957.53 88888.00 2012-04-23 01:07:51.250 114 12528.10 17.55 54957.55 88888.00 2012-04-23 01:07:51.375 114 12528.12 17.55 54957.55 88888.00 2012-04-23 01:07:51.500 114 12528.15 17.55 54957.55 88888.00 2012-04-23 01:07:51.625 114 12528.17 17.52 54957.57 88888.00 2012-04-23 01:07:51.750 114 12528.17 17.52 54957.55 88888.00 2012-04-23 01:07:51.875 114 12528.20 17.50 54957.55 88888.00 2012-04-23 01:07:52.000 114 12528.23 17.50 54957.53 88888.00 2012-04-23 01:07:52.125 114 12528.20 17.50 54957.55 88888.00 2012-04-23 01:07:52.250 114 12528.10 17.52 54957.55 88888.00 2012-04-23 01:07:52.375 114 12528.10 17.55 54957.55 88888.00 2012-04-23 01:07:52.500 114 12528.08 17.55 54957.57 88888.00 2012-04-23 01:07:52.625 114 12528.10 17.55 54957.55 88888.00 2012-04-23 01:07:52.750 114 12528.15 17.55 54957.50 88888.00 2012-04-23 01:07:52.875 114 12528.23 17.55 54957.53 88888.00 2012-04-23 01:07:53.000 114 12528.17 17.55 54957.50 88888.00 2012-04-23 01:07:53.125 114 12528.17 17.50 54957.53 88888.00 2012-04-23 01:07:53.250 114 12528.17 17.48 54957.55 88888.00 2012-04-23 01:07:53.375 114 12528.17 17.50 54957.55 88888.00 2012-04-23 01:07:53.500 114 12528.15 17.55 54957.55 88888.00 2012-04-23 01:07:53.625 114 12528.12 17.55 54957.55 88888.00 2012-04-23 01:07:53.750 114 12528.17 17.55 54957.55 88888.00 2012-04-23 01:07:53.875 114 12528.20 17.55 54957.60 88888.00 2012-04-23 01:07:54.000 114 12528.25 17.50 54957.57 88888.00 2012-04-23 01:07:54.125 114 12528.33 17.50 54957.55 88888.00 2012-04-23 01:07:54.250 114 12528.33 17.52 54957.53 88888.00 2012-04-23 01:07:54.375 114 12528.27 17.50 54957.53 88888.00 2012-04-23 01:07:54.500 114 12528.23 17.50 54957.53 88888.00 2012-04-23 01:07:54.625 114 12528.17 17.52 54957.53 88888.00 2012-04-23 01:07:54.750 114 12528.17 17.52 54957.53 88888.00 2012-04-23 01:07:54.875 114 12528.20 17.52 54957.55 88888.00 2012-04-23 01:07:55.000 114 12528.25 17.52 54957.53 88888.00 2012-04-23 01:07:55.125 114 12528.27 17.52 54957.55 88888.00 2012-04-23 01:07:55.250 114 12528.25 17.55 54957.55 88888.00 2012-04-23 01:07:55.375 114 12528.27 17.52 54957.55 88888.00 2012-04-23 01:07:55.500 114 12528.23 17.52 54957.53 88888.00 2012-04-23 01:07:55.625 114 12528.20 17.52 54957.55 88888.00 2012-04-23 01:07:55.750 114 12528.17 17.50 54957.55 88888.00 2012-04-23 01:07:55.875 114 12528.17 17.52 54957.55 88888.00 2012-04-23 01:07:56.000 114 12528.25 17.55 54957.53 88888.00 2012-04-23 01:07:56.125 114 12528.27 17.57 54957.55 88888.00 2012-04-23 01:07:56.250 114 12528.25 17.55 54957.55 88888.00 2012-04-23 01:07:56.375 114 12528.27 17.52 54957.55 88888.00 2012-04-23 01:07:56.500 114 12528.23 17.55 54957.53 88888.00 2012-04-23 01:07:56.625 114 12528.17 17.55 54957.53 88888.00 2012-04-23 01:07:56.750 114 12528.20 17.57 54957.53 88888.00 2012-04-23 01:07:56.875 114 12528.23 17.57 54957.55 88888.00 2012-04-23 01:07:57.000 114 12528.17 17.57 54957.53 88888.00 2012-04-23 01:07:57.125 114 12528.25 17.55 54957.55 88888.00 2012-04-23 01:07:57.250 114 12528.23 17.55 54957.53 88888.00 2012-04-23 01:07:57.375 114 12528.17 17.52 54957.55 88888.00 2012-04-23 01:07:57.500 114 12528.12 17.55 54957.55 88888.00 2012-04-23 01:07:57.625 114 12528.15 17.55 54957.53 88888.00 2012-04-23 01:07:57.750 114 12528.17 17.55 54957.53 88888.00 2012-04-23 01:07:57.875 114 12528.20 17.55 54957.55 88888.00 2012-04-23 01:07:58.000 114 12528.17 17.52 54957.57 88888.00 2012-04-23 01:07:58.125 114 12528.15 17.57 54957.57 88888.00 2012-04-23 01:07:58.250 114 12528.10 17.55 54957.60 88888.00 2012-04-23 01:07:58.375 114 12528.12 17.55 54957.55 88888.00 2012-04-23 01:07:58.500 114 12528.15 17.57 54957.53 88888.00 2012-04-23 01:07:58.625 114 12528.15 17.55 54957.55 88888.00 2012-04-23 01:07:58.750 114 12528.20 17.57 54957.55 88888.00 2012-04-23 01:07:58.875 114 12528.25 17.60 54957.57 88888.00 2012-04-23 01:07:59.000 114 12528.23 17.57 54957.55 88888.00 2012-04-23 01:07:59.125 114 12528.12 17.52 54957.53 88888.00 2012-04-23 01:07:59.250 114 12528.05 17.52 54957.55 88888.00 2012-04-23 01:07:59.375 114 12528.12 17.50 54957.55 88888.00 2012-04-23 01:07:59.500 114 12528.20 17.55 54957.57 88888.00 2012-04-23 01:07:59.625 114 12528.30 17.55 54957.55 88888.00 2012-04-23 01:07:59.750 114 12528.30 17.55 54957.55 88888.00 2012-04-23 01:07:59.875 114 12528.25 17.55 54957.57 88888.00 2012-04-23 01:08:00.000 114 12528.20 17.55 54957.57 88888.00 2012-04-23 01:08:00.125 114 12528.25 17.52 54957.55 88888.00 2012-04-23 01:08:00.250 114 12528.33 17.52 54957.57 88888.00 2012-04-23 01:08:00.375 114 12528.27 17.55 54957.57 88888.00 2012-04-23 01:08:00.500 114 12528.20 17.55 54957.57 88888.00 2012-04-23 01:08:00.625 114 12528.17 17.52 54957.53 88888.00 2012-04-23 01:08:00.750 114 12528.20 17.52 54957.53 88888.00 2012-04-23 01:08:00.875 114 12528.23 17.52 54957.53 88888.00 2012-04-23 01:08:01.000 114 12528.20 17.52 54957.55 88888.00 2012-04-23 01:08:01.125 114 12528.25 17.50 54957.60 88888.00 2012-04-23 01:08:01.250 114 12528.20 17.50 54957.60 88888.00 2012-04-23 01:08:01.375 114 12528.25 17.52 54957.57 88888.00 2012-04-23 01:08:01.500 114 12528.33 17.50 54957.53 88888.00 2012-04-23 01:08:01.625 114 12528.33 17.50 54957.55 88888.00 2012-04-23 01:08:01.750 114 12528.23 17.52 54957.57 88888.00 2012-04-23 01:08:01.875 114 12528.17 17.50 54957.57 88888.00 2012-04-23 01:08:02.000 114 12528.25 17.48 54957.53 88888.00 2012-04-23 01:08:02.125 114 12528.33 17.48 54957.53 88888.00 2012-04-23 01:08:02.250 114 12528.25 17.50 54957.53 88888.00 2012-04-23 01:08:02.375 114 12528.17 17.52 54957.53 88888.00 2012-04-23 01:08:02.500 114 12528.15 17.50 54957.55 88888.00 2012-04-23 01:08:02.625 114 12528.20 17.52 54957.55 88888.00 2012-04-23 01:08:02.750 114 12528.23 17.50 54957.57 88888.00 2012-04-23 01:08:02.875 114 12528.20 17.52 54957.57 88888.00 2012-04-23 01:08:03.000 114 12528.17 17.48 54957.55 88888.00 2012-04-23 01:08:03.125 114 12528.23 17.48 54957.55 88888.00 2012-04-23 01:08:03.250 114 12528.20 17.52 54957.57 88888.00 2012-04-23 01:08:03.375 114 12528.20 17.50 54957.55 88888.00 2012-04-23 01:08:03.500 114 12528.20 17.50 54957.57 88888.00 2012-04-23 01:08:03.625 114 12528.17 17.50 54957.55 88888.00 2012-04-23 01:08:03.750 114 12528.20 17.52 54957.55 88888.00 2012-04-23 01:08:03.875 114 12528.25 17.50 54957.55 88888.00 2012-04-23 01:08:04.000 114 12528.27 17.50 54957.53 88888.00 2012-04-23 01:08:04.125 114 12528.27 17.50 54957.55 88888.00 2012-04-23 01:08:04.250 114 12528.23 17.50 54957.57 88888.00 2012-04-23 01:08:04.375 114 12528.20 17.50 54957.57 88888.00 2012-04-23 01:08:04.500 114 12528.20 17.48 54957.55 88888.00 2012-04-23 01:08:04.625 114 12528.20 17.48 54957.55 88888.00 2012-04-23 01:08:04.750 114 12528.23 17.52 54957.55 88888.00 2012-04-23 01:08:04.875 114 12528.30 17.55 54957.55 88888.00 2012-04-23 01:08:05.000 114 12528.27 17.52 54957.55 88888.00 2012-04-23 01:08:05.125 114 12528.33 17.52 54957.57 88888.00 2012-04-23 01:08:05.250 114 12528.27 17.52 54957.57 88888.00 2012-04-23 01:08:05.375 114 12528.25 17.52 54957.57 88888.00 2012-04-23 01:08:05.500 114 12528.30 17.55 54957.55 88888.00 2012-04-23 01:08:05.625 114 12528.33 17.52 54957.57 88888.00 2012-04-23 01:08:05.750 114 12528.27 17.50 54957.57 88888.00 2012-04-23 01:08:05.875 114 12528.20 17.48 54957.55 88888.00 2012-04-23 01:08:06.000 114 12528.23 17.50 54957.55 88888.00 2012-04-23 01:08:06.125 114 12528.20 17.50 54957.55 88888.00 2012-04-23 01:08:06.250 114 12528.10 17.48 54957.57 88888.00 2012-04-23 01:08:06.375 114 12528.10 17.50 54957.55 88888.00 2012-04-23 01:08:06.500 114 12528.17 17.48 54957.55 88888.00 2012-04-23 01:08:06.625 114 12528.20 17.48 54957.53 88888.00 2012-04-23 01:08:06.750 114 12528.20 17.50 54957.55 88888.00 2012-04-23 01:08:06.875 114 12528.23 17.50 54957.55 88888.00 2012-04-23 01:08:07.000 114 12528.17 17.50 54957.55 88888.00 2012-04-23 01:08:07.125 114 12528.27 17.50 54957.55 88888.00 2012-04-23 01:08:07.250 114 12528.25 17.50 54957.57 88888.00 2012-04-23 01:08:07.375 114 12528.25 17.45 54957.57 88888.00 2012-04-23 01:08:07.500 114 12528.23 17.45 54957.53 88888.00 2012-04-23 01:08:07.625 114 12528.23 17.48 54957.55 88888.00 2012-04-23 01:08:07.750 114 12528.20 17.50 54957.55 88888.00 2012-04-23 01:08:07.875 114 12528.20 17.50 54957.55 88888.00 2012-04-23 01:08:08.000 114 12528.23 17.48 54957.53 88888.00 2012-04-23 01:08:08.125 114 12528.25 17.48 54957.55 88888.00 2012-04-23 01:08:08.250 114 12528.25 17.48 54957.53 88888.00 2012-04-23 01:08:08.375 114 12528.30 17.45 54957.55 88888.00 2012-04-23 01:08:08.500 114 12528.30 17.50 54957.55 88888.00 2012-04-23 01:08:08.625 114 12528.33 17.50 54957.55 88888.00 2012-04-23 01:08:08.750 114 12528.23 17.48 54957.57 88888.00 2012-04-23 01:08:08.875 114 12528.17 17.48 54957.55 88888.00 2012-04-23 01:08:09.000 114 12528.23 17.45 54957.55 88888.00 2012-04-23 01:08:09.125 114 12528.23 17.45 54957.55 88888.00 2012-04-23 01:08:09.250 114 12528.25 17.48 54957.55 88888.00 2012-04-23 01:08:09.375 114 12528.27 17.50 54957.55 88888.00 2012-04-23 01:08:09.500 114 12528.25 17.50 54957.55 88888.00 2012-04-23 01:08:09.625 114 12528.25 17.50 54957.53 88888.00 2012-04-23 01:08:09.750 114 12528.17 17.50 54957.53 88888.00 2012-04-23 01:08:09.875 114 12528.20 17.50 54957.55 88888.00 2012-04-23 01:08:10.000 114 12528.23 17.50 54957.55 88888.00 2012-04-23 01:08:10.125 114 12528.23 17.48 54957.53 88888.00 2012-04-23 01:08:10.250 114 12528.23 17.48 54957.55 88888.00 2012-04-23 01:08:10.375 114 12528.27 17.50 54957.55 88888.00 2012-04-23 01:08:10.500 114 12528.23 17.48 54957.57 88888.00 2012-04-23 01:08:10.625 114 12528.23 17.48 54957.57 88888.00 2012-04-23 01:08:10.750 114 12528.20 17.48 54957.55 88888.00 2012-04-23 01:08:10.875 114 12528.25 17.45 54957.55 88888.00 2012-04-23 01:08:11.000 114 12528.23 17.43 54957.57 88888.00 2012-04-23 01:08:11.125 114 12528.23 17.45 54957.57 88888.00 2012-04-23 01:08:11.250 114 12528.25 17.43 54957.55 88888.00 2012-04-23 01:08:11.375 114 12528.25 17.45 54957.53 88888.00 2012-04-23 01:08:11.500 114 12528.25 17.45 54957.55 88888.00 2012-04-23 01:08:11.625 114 12528.25 17.45 54957.55 88888.00 2012-04-23 01:08:11.750 114 12528.25 17.45 54957.55 88888.00 2012-04-23 01:08:11.875 114 12528.27 17.43 54957.53 88888.00 2012-04-23 01:08:12.000 114 12528.27 17.45 54957.55 88888.00 2012-04-23 01:08:12.125 114 12528.25 17.45 54957.55 88888.00 2012-04-23 01:08:12.250 114 12528.23 17.45 54957.57 88888.00 2012-04-23 01:08:12.375 114 12528.30 17.43 54957.57 88888.00 2012-04-23 01:08:12.500 114 12528.33 17.43 54957.60 88888.00 2012-04-23 01:08:12.625 114 12528.30 17.45 54957.60 88888.00 2012-04-23 01:08:12.750 114 12528.25 17.45 54957.60 88888.00 2012-04-23 01:08:12.875 114 12528.27 17.45 54957.57 88888.00 2012-04-23 01:08:13.000 114 12528.30 17.43 54957.55 88888.00 2012-04-23 01:08:13.125 114 12528.30 17.43 54957.55 88888.00 2012-04-23 01:08:13.250 114 12528.25 17.40 54957.57 88888.00 2012-04-23 01:08:13.375 114 12528.38 17.45 54957.57 88888.00 2012-04-23 01:08:13.500 114 12528.38 17.43 54957.57 88888.00 2012-04-23 01:08:13.625 114 12528.38 17.43 54957.55 88888.00 2012-04-23 01:08:13.750 114 12528.30 17.38 54957.55 88888.00 2012-04-23 01:08:13.875 114 12528.25 17.40 54957.55 88888.00 2012-04-23 01:08:14.000 114 12528.27 17.40 54957.55 88888.00 2012-04-23 01:08:14.125 114 12528.27 17.35 54957.55 88888.00 2012-04-23 01:08:14.250 114 12528.20 17.35 54957.55 88888.00 2012-04-23 01:08:14.375 114 12528.15 17.38 54957.53 88888.00 2012-04-23 01:08:14.500 114 12528.12 17.38 54957.57 88888.00 2012-04-23 01:08:14.625 114 12528.17 17.40 54957.57 88888.00 2012-04-23 01:08:14.750 114 12528.12 17.40 54957.55 88888.00 2012-04-23 01:08:14.875 114 12528.15 17.40 54957.57 88888.00 2012-04-23 01:08:15.000 114 12528.17 17.40 54957.55 88888.00 2012-04-23 01:08:15.125 114 12528.15 17.40 54957.60 88888.00 2012-04-23 01:08:15.250 114 12528.10 17.40 54957.57 88888.00 2012-04-23 01:08:15.375 114 12528.12 17.40 54957.53 88888.00 2012-04-23 01:08:15.500 114 12528.12 17.38 54957.55 88888.00 2012-04-23 01:08:15.625 114 12528.12 17.38 54957.57 88888.00 2012-04-23 01:08:15.750 114 12528.15 17.40 54957.57 88888.00 2012-04-23 01:08:15.875 114 12528.10 17.40 54957.55 88888.00 2012-04-23 01:08:16.000 114 12528.10 17.38 54957.57 88888.00 2012-04-23 01:08:16.125 114 12528.12 17.40 54957.57 88888.00 2012-04-23 01:08:16.250 114 12528.10 17.40 54957.60 88888.00 2012-04-23 01:08:16.375 114 12528.12 17.43 54957.60 88888.00 2012-04-23 01:08:16.500 114 12528.15 17.38 54957.55 88888.00 2012-04-23 01:08:16.625 114 12528.17 17.35 54957.53 88888.00 2012-04-23 01:08:16.750 114 12528.17 17.35 54957.55 88888.00 2012-04-23 01:08:16.875 114 12528.12 17.38 54957.53 88888.00 2012-04-23 01:08:17.000 114 12528.12 17.35 54957.53 88888.00 2012-04-23 01:08:17.125 114 12528.12 17.35 54957.55 88888.00 2012-04-23 01:08:17.250 114 12528.10 17.32 54957.55 88888.00 2012-04-23 01:08:17.375 114 12528.08 17.38 54957.55 88888.00 2012-04-23 01:08:17.500 114 12528.12 17.40 54957.55 88888.00 2012-04-23 01:08:17.625 114 12528.15 17.38 54957.53 88888.00 2012-04-23 01:08:17.750 114 12528.12 17.38 54957.53 88888.00 2012-04-23 01:08:17.875 114 12528.10 17.35 54957.50 88888.00 2012-04-23 01:08:18.000 114 12528.12 17.32 54957.50 88888.00 2012-04-23 01:08:18.125 114 12528.58 17.35 54957.93 88888.00 2012-04-23 01:08:18.250 114 12528.55 17.35 54957.95 88888.00 2012-04-23 01:08:18.375 114 12528.58 17.38 54957.95 88888.00 2012-04-23 01:08:18.500 114 12528.58 17.40 54957.95 88888.00 2012-04-23 01:08:18.625 114 12528.60 17.40 54957.93 88888.00 2012-04-23 01:08:18.750 114 12528.62 17.40 54957.93 88888.00 2012-04-23 01:08:18.875 114 12528.58 17.40 54957.95 88888.00 2012-04-23 01:08:19.000 114 12528.58 17.40 54957.95 88888.00 2012-04-23 01:08:19.125 114 12528.17 17.38 54957.55 88888.00 2012-04-23 01:08:19.250 114 12528.20 17.35 54957.55 88888.00 2012-04-23 01:08:19.375 114 12528.23 17.38 54957.55 88888.00 2012-04-23 01:08:19.500 114 12528.25 17.40 54957.55 88888.00 2012-04-23 01:08:19.625 114 12528.25 17.38 54957.55 88888.00 2012-04-23 01:08:19.750 114 12528.20 17.38 54957.55 88888.00 2012-04-23 01:08:19.875 114 12528.17 17.38 54957.55 88888.00 2012-04-23 01:08:20.000 114 12528.15 17.35 54957.55 88888.00 2012-04-23 01:08:20.125 114 12528.15 17.32 54957.55 88888.00 2012-04-23 01:08:20.250 114 12528.15 17.32 54957.57 88888.00 2012-04-23 01:08:20.375 114 12528.17 17.32 54957.55 88888.00 2012-04-23 01:08:20.500 114 12528.20 17.32 54957.53 88888.00 2012-04-23 01:08:20.625 114 12528.20 17.35 54957.55 88888.00 2012-04-23 01:08:20.750 114 12528.20 17.32 54957.53 88888.00 2012-04-23 01:08:20.875 114 12528.25 17.35 54957.53 88888.00 2012-04-23 01:08:21.000 114 12528.20 17.35 54957.55 88888.00 2012-04-23 01:08:21.125 114 12528.17 17.35 54957.55 88888.00 2012-04-23 01:08:21.250 114 12528.15 17.32 54957.53 88888.00 2012-04-23 01:08:21.375 114 12528.10 17.30 54957.53 88888.00 2012-04-23 01:08:21.500 114 12528.10 17.32 54957.55 88888.00 2012-04-23 01:08:21.625 114 12528.15 17.32 54957.53 88888.00 2012-04-23 01:08:21.750 114 12528.20 17.35 54957.50 88888.00 2012-04-23 01:08:21.875 114 12528.23 17.32 54957.53 88888.00 2012-04-23 01:08:22.000 114 12528.15 17.32 54957.53 88888.00 2012-04-23 01:08:22.125 114 12528.10 17.32 54957.53 88888.00 2012-04-23 01:08:22.250 114 12528.08 17.32 54957.55 88888.00 2012-04-23 01:08:22.375 114 12528.10 17.32 54957.55 88888.00 2012-04-23 01:08:22.500 114 12528.08 17.35 54957.53 88888.00 2012-04-23 01:08:22.625 114 12528.08 17.35 54957.53 88888.00 2012-04-23 01:08:22.750 114 12528.10 17.35 54957.53 88888.00 2012-04-23 01:08:22.875 114 12528.15 17.30 54957.53 88888.00 2012-04-23 01:08:23.000 114 12528.17 17.30 54957.50 88888.00 2012-04-23 01:08:23.125 114 12528.15 17.35 54957.53 88888.00 2012-04-23 01:08:23.250 114 12528.17 17.35 54957.53 88888.00 2012-04-23 01:08:23.375 114 12528.15 17.35 54957.55 88888.00 2012-04-23 01:08:23.500 114 12528.12 17.35 54957.55 88888.00 2012-04-23 01:08:23.625 114 12528.10 17.35 54957.53 88888.00 2012-04-23 01:08:23.750 114 12528.10 17.35 54957.50 88888.00 2012-04-23 01:08:23.875 114 12528.08 17.30 54957.53 88888.00 2012-04-23 01:08:24.000 114 12528.10 17.30 54957.50 88888.00 2012-04-23 01:08:24.125 114 12528.15 17.32 54957.55 88888.00 2012-04-23 01:08:24.250 114 12528.10 17.30 54957.53 88888.00 2012-04-23 01:08:24.375 114 12528.08 17.30 54957.53 88888.00 2012-04-23 01:08:24.500 114 12528.12 17.27 54957.50 88888.00 2012-04-23 01:08:24.625 114 12528.15 17.27 54957.50 88888.00 2012-04-23 01:08:24.750 114 12528.20 17.30 54957.50 88888.00 2012-04-23 01:08:24.875 114 12528.17 17.30 54957.50 88888.00 2012-04-23 01:08:25.000 114 12528.17 17.27 54957.53 88888.00 2012-04-23 01:08:25.125 114 12528.20 17.30 54957.53 88888.00 2012-04-23 01:08:25.250 114 12528.25 17.27 54957.53 88888.00 2012-04-23 01:08:25.375 114 12528.27 17.27 54957.55 88888.00 2012-04-23 01:08:25.500 114 12528.30 17.30 54957.53 88888.00 2012-04-23 01:08:25.625 114 12528.25 17.27 54957.53 88888.00 2012-04-23 01:08:25.750 114 12528.20 17.23 54957.50 88888.00 2012-04-23 01:08:25.875 114 12528.20 17.25 54957.47 88888.00 2012-04-23 01:08:26.000 114 12528.25 17.27 54957.50 88888.00 2012-04-23 01:08:26.125 114 12528.25 17.30 54957.50 88888.00 2012-04-23 01:08:26.250 114 12528.20 17.27 54957.53 88888.00 2012-04-23 01:08:26.375 114 12528.23 17.27 54957.53 88888.00 2012-04-23 01:08:26.500 114 12528.27 17.25 54957.53 88888.00 2012-04-23 01:08:26.625 114 12528.30 17.27 54957.55 88888.00 2012-04-23 01:08:26.750 114 12528.35 17.25 54957.55 88888.00 2012-04-23 01:08:26.875 114 12528.33 17.27 54957.50 88888.00 2012-04-23 01:08:27.000 114 12528.33 17.25 54957.50 88888.00 2012-04-23 01:08:27.125 114 12528.35 17.25 54957.53 88888.00 2012-04-23 01:08:27.250 114 12528.30 17.25 54957.50 88888.00 2012-04-23 01:08:27.375 114 12528.35 17.25 54957.50 88888.00 2012-04-23 01:08:27.500 114 12528.40 17.25 54957.53 88888.00 2012-04-23 01:08:27.625 114 12528.40 17.30 54957.50 88888.00 2012-04-23 01:08:27.750 114 12528.35 17.27 54957.53 88888.00 2012-04-23 01:08:27.875 114 12528.33 17.23 54957.50 88888.00 2012-04-23 01:08:28.000 114 12528.27 17.25 54957.47 88888.00 2012-04-23 01:08:28.125 114 12528.25 17.25 54957.50 88888.00 2012-04-23 01:08:28.250 114 12528.20 17.25 54957.47 88888.00 2012-04-23 01:08:28.375 114 12528.23 17.25 54957.47 88888.00 2012-04-23 01:08:28.500 114 12528.17 17.27 54957.50 88888.00 2012-04-23 01:08:28.625 114 12528.17 17.25 54957.50 88888.00 2012-04-23 01:08:28.750 114 12528.20 17.25 54957.50 88888.00 2012-04-23 01:08:28.875 114 12528.25 17.25 54957.53 88888.00 2012-04-23 01:08:29.000 114 12528.23 17.25 54957.50 88888.00 2012-04-23 01:08:29.125 114 12528.20 17.23 54957.53 88888.00 2012-04-23 01:08:29.250 114 12528.25 17.25 54957.53 88888.00 2012-04-23 01:08:29.375 114 12528.23 17.25 54957.50 88888.00 2012-04-23 01:08:29.500 114 12528.23 17.27 54957.50 88888.00 2012-04-23 01:08:29.625 114 12528.25 17.23 54957.50 88888.00 2012-04-23 01:08:29.750 114 12528.23 17.23 54957.47 88888.00 2012-04-23 01:08:29.875 114 12528.23 17.25 54957.47 88888.00 2012-04-23 01:08:30.000 114 12528.20 17.23 54957.45 88888.00 2012-04-23 01:08:30.125 114 12528.20 17.23 54957.47 88888.00 2012-04-23 01:08:30.250 114 12528.20 17.23 54957.50 88888.00 2012-04-23 01:08:30.375 114 12528.20 17.25 54957.50 88888.00 2012-04-23 01:08:30.500 114 12528.20 17.23 54957.47 88888.00 2012-04-23 01:08:30.625 114 12528.30 17.23 54957.47 88888.00 2012-04-23 01:08:30.750 114 12528.30 17.20 54957.47 88888.00 2012-04-23 01:08:30.875 114 12528.23 17.20 54957.47 88888.00 2012-04-23 01:08:31.000 114 12528.15 17.20 54957.50 88888.00 2012-04-23 01:08:31.125 114 12528.15 17.23 54957.50 88888.00 2012-04-23 01:08:31.250 114 12528.23 17.23 54957.50 88888.00 2012-04-23 01:08:31.375 114 12528.25 17.25 54957.50 88888.00 2012-04-23 01:08:31.500 114 12528.17 17.23 54957.53 88888.00 2012-04-23 01:08:31.625 114 12528.15 17.25 54957.53 88888.00 2012-04-23 01:08:31.750 114 12528.15 17.23 54957.53 88888.00 2012-04-23 01:08:31.875 114 12528.17 17.25 54957.53 88888.00 2012-04-23 01:08:32.000 114 12528.23 17.25 54957.50 88888.00 2012-04-23 01:08:32.125 114 12528.20 17.23 54957.47 88888.00 2012-04-23 01:08:32.250 114 12528.12 17.23 54957.47 88888.00 2012-04-23 01:08:32.375 114 12528.17 17.25 54957.45 88888.00 2012-04-23 01:08:32.500 114 12528.23 17.20 54957.50 88888.00 2012-04-23 01:08:32.625 114 12528.27 17.23 54957.50 88888.00 2012-04-23 01:08:32.750 114 12528.27 17.23 54957.50 88888.00 2012-04-23 01:08:32.875 114 12528.25 17.23 54957.50 88888.00 2012-04-23 01:08:33.000 114 12528.27 17.20 54957.50 88888.00 2012-04-23 01:08:33.125 114 12528.33 17.25 54957.47 88888.00 2012-04-23 01:08:33.250 114 12528.23 17.23 54957.47 88888.00 2012-04-23 01:08:33.375 114 12528.20 17.25 54957.47 88888.00 2012-04-23 01:08:33.500 114 12528.20 17.23 54957.50 88888.00 2012-04-23 01:08:33.625 114 12528.25 17.23 54957.50 88888.00 2012-04-23 01:08:33.750 114 12528.30 17.25 54957.47 88888.00 2012-04-23 01:08:33.875 114 12528.30 17.27 54957.47 88888.00 2012-04-23 01:08:34.000 114 12528.33 17.25 54957.47 88888.00 2012-04-23 01:08:34.125 114 12528.27 17.27 54957.47 88888.00 2012-04-23 01:08:34.250 114 12528.20 17.25 54957.47 88888.00 2012-04-23 01:08:34.375 114 12528.25 17.25 54957.45 88888.00 2012-04-23 01:08:34.500 114 12528.30 17.23 54957.45 88888.00 2012-04-23 01:08:34.625 114 12528.35 17.25 54957.47 88888.00 2012-04-23 01:08:34.750 114 12528.27 17.23 54957.47 88888.00 2012-04-23 01:08:34.875 114 12528.23 17.23 54957.47 88888.00 2012-04-23 01:08:35.000 114 12528.30 17.20 54957.47 88888.00 2012-04-23 01:08:35.125 114 12528.30 17.23 54957.47 88888.00 2012-04-23 01:08:35.250 114 12528.27 17.20 54957.47 88888.00 2012-04-23 01:08:35.375 114 12528.27 17.23 54957.47 88888.00 2012-04-23 01:08:35.500 114 12528.25 17.25 54957.47 88888.00 2012-04-23 01:08:35.625 114 12528.27 17.25 54957.50 88888.00 2012-04-23 01:08:35.750 114 12528.33 17.23 54957.47 88888.00 2012-04-23 01:08:35.875 114 12528.40 17.23 54957.47 88888.00 2012-04-23 01:08:36.000 114 12528.40 17.23 54957.45 88888.00 2012-04-23 01:08:36.125 114 12528.33 17.23 54957.47 88888.00 2012-04-23 01:08:36.250 114 12528.33 17.20 54957.47 88888.00 2012-04-23 01:08:36.375 114 12528.42 17.18 54957.47 88888.00 2012-04-23 01:08:36.500 114 12528.40 17.18 54957.47 88888.00 2012-04-23 01:08:36.625 114 12528.38 17.18 54957.50 88888.00 2012-04-23 01:08:36.750 114 12528.40 17.20 54957.50 88888.00 2012-04-23 01:08:36.875 114 12528.40 17.23 54957.47 88888.00 2012-04-23 01:08:37.000 114 12528.35 17.20 54957.47 88888.00 2012-04-23 01:08:37.125 114 12528.35 17.20 54957.47 88888.00 2012-04-23 01:08:37.250 114 12528.30 17.20 54957.47 88888.00 2012-04-23 01:08:37.375 114 12528.30 17.23 54957.45 88888.00 2012-04-23 01:08:37.500 114 12528.27 17.23 54957.47 88888.00 2012-04-23 01:08:37.625 114 12528.27 17.25 54957.50 88888.00 2012-04-23 01:08:37.750 114 12528.27 17.23 54957.47 88888.00 2012-04-23 01:08:37.875 114 12528.33 17.23 54957.47 88888.00 2012-04-23 01:08:38.000 114 12528.30 17.25 54957.45 88888.00 2012-04-23 01:08:38.125 114 12528.30 17.27 54957.47 88888.00 2012-04-23 01:08:38.250 114 12528.35 17.23 54957.45 88888.00 2012-04-23 01:08:38.375 114 12528.38 17.25 54957.47 88888.00 2012-04-23 01:08:38.500 114 12528.33 17.23 54957.47 88888.00 2012-04-23 01:08:38.625 114 12528.27 17.23 54957.47 88888.00 2012-04-23 01:08:38.750 114 12528.30 17.23 54957.45 88888.00 2012-04-23 01:08:38.875 114 12528.33 17.20 54957.45 88888.00 2012-04-23 01:08:39.000 114 12528.30 17.20 54957.45 88888.00 2012-04-23 01:08:39.125 114 12528.30 17.23 54957.45 88888.00 2012-04-23 01:08:39.250 114 12528.30 17.20 54957.45 88888.00 2012-04-23 01:08:39.375 114 12528.40 17.20 54957.43 88888.00 2012-04-23 01:08:39.500 114 12528.40 17.20 54957.43 88888.00 2012-04-23 01:08:39.625 114 12528.45 17.20 54957.45 88888.00 2012-04-23 01:08:39.750 114 12528.45 17.20 54957.45 88888.00 2012-04-23 01:08:39.875 114 12528.33 17.23 54957.47 88888.00 2012-04-23 01:08:40.000 114 12528.33 17.23 54957.50 88888.00 2012-04-23 01:08:40.125 114 12528.33 17.23 54957.47 88888.00 2012-04-23 01:08:40.250 114 12528.27 17.23 54957.50 88888.00 2012-04-23 01:08:40.375 114 12528.30 17.20 54957.47 88888.00 2012-04-23 01:08:40.500 114 12528.30 17.23 54957.43 88888.00 2012-04-23 01:08:40.625 114 12528.35 17.23 54957.45 88888.00 2012-04-23 01:08:40.750 114 12528.33 17.20 54957.45 88888.00 2012-04-23 01:08:40.875 114 12528.30 17.20 54957.47 88888.00 2012-04-23 01:08:41.000 114 12528.27 17.23 54957.45 88888.00 2012-04-23 01:08:41.125 114 12528.33 17.25 54957.45 88888.00 2012-04-23 01:08:41.250 114 12528.27 17.20 54957.45 88888.00 2012-04-23 01:08:41.375 114 12528.20 17.23 54957.43 88888.00 2012-04-23 01:08:41.500 114 12528.23 17.25 54957.45 88888.00 2012-04-23 01:08:41.625 114 12528.27 17.23 54957.47 88888.00 2012-04-23 01:08:41.750 114 12528.30 17.27 54957.45 88888.00 2012-04-23 01:08:41.875 114 12528.30 17.27 54957.45 88888.00 2012-04-23 01:08:42.000 114 12528.27 17.23 54957.45 88888.00 2012-04-23 01:08:42.125 114 12528.23 17.23 54957.45 88888.00 2012-04-23 01:08:42.250 114 12528.27 17.23 54957.45 88888.00 2012-04-23 01:08:42.375 114 12528.33 17.20 54957.45 88888.00 2012-04-23 01:08:42.500 114 12528.38 17.23 54957.45 88888.00 2012-04-23 01:08:42.625 114 12528.38 17.20 54957.47 88888.00 2012-04-23 01:08:42.750 114 12528.33 17.23 54957.45 88888.00 2012-04-23 01:08:42.875 114 12528.33 17.23 54957.47 88888.00 2012-04-23 01:08:43.000 114 12528.33 17.23 54957.45 88888.00 2012-04-23 01:08:43.125 114 12528.30 17.25 54957.45 88888.00 2012-04-23 01:08:43.250 114 12528.30 17.25 54957.47 88888.00 2012-04-23 01:08:43.375 114 12528.33 17.25 54957.47 88888.00 2012-04-23 01:08:43.500 114 12528.27 17.23 54957.45 88888.00 2012-04-23 01:08:43.625 114 12528.27 17.20 54957.47 88888.00 2012-04-23 01:08:43.750 114 12528.35 17.18 54957.47 88888.00 2012-04-23 01:08:43.875 114 12528.30 17.18 54957.47 88888.00 2012-04-23 01:08:44.000 114 12528.33 17.23 54957.43 88888.00 2012-04-23 01:08:44.125 114 12528.30 17.23 54957.43 88888.00 2012-04-23 01:08:44.250 114 12528.23 17.20 54957.45 88888.00 2012-04-23 01:08:44.375 114 12528.23 17.23 54957.47 88888.00 2012-04-23 01:08:44.500 114 12528.17 17.23 54957.47 88888.00 2012-04-23 01:08:44.625 114 12528.20 17.23 54957.50 88888.00 2012-04-23 01:08:44.750 114 12528.20 17.23 54957.50 88888.00 2012-04-23 01:08:44.875 114 12528.17 17.23 54957.47 88888.00 2012-04-23 01:08:45.000 114 12528.12 17.23 54957.45 88888.00 2012-04-23 01:08:45.125 114 12528.17 17.23 54957.45 88888.00 2012-04-23 01:08:45.250 114 12528.20 17.20 54957.45 88888.00 2012-04-23 01:08:45.375 114 12528.27 17.23 54957.43 88888.00 2012-04-23 01:08:45.500 114 12528.30 17.20 54957.45 88888.00 2012-04-23 01:08:45.625 114 12528.25 17.20 54957.43 88888.00 2012-04-23 01:08:45.750 114 12528.23 17.20 54957.43 88888.00 2012-04-23 01:08:45.875 114 12528.23 17.20 54957.40 88888.00 2012-04-23 01:08:46.000 114 12528.27 17.20 54957.40 88888.00 2012-04-23 01:08:46.125 114 12528.35 17.20 54957.43 88888.00 2012-04-23 01:08:46.250 114 12528.27 17.20 54957.43 88888.00 2012-04-23 01:08:46.375 114 12528.33 17.20 54957.45 88888.00 2012-04-23 01:08:46.500 114 12528.30 17.18 54957.43 88888.00 2012-04-23 01:08:46.625 114 12528.27 17.18 54957.43 88888.00 2012-04-23 01:08:46.750 114 12528.33 17.20 54957.43 88888.00 2012-04-23 01:08:46.875 114 12528.30 17.20 54957.43 88888.00 2012-04-23 01:08:47.000 114 12528.30 17.18 54957.45 88888.00 2012-04-23 01:08:47.125 114 12528.30 17.20 54957.45 88888.00 2012-04-23 01:08:47.250 114 12528.30 17.18 54957.45 88888.00 2012-04-23 01:08:47.375 114 12528.40 17.20 54957.45 88888.00 2012-04-23 01:08:47.500 114 12528.35 17.20 54957.45 88888.00 2012-04-23 01:08:47.625 114 12528.25 17.23 54957.45 88888.00 2012-04-23 01:08:47.750 114 12528.27 17.25 54957.43 88888.00 2012-04-23 01:08:47.875 114 12528.30 17.20 54957.40 88888.00 2012-04-23 01:08:48.000 114 12528.35 17.20 54957.43 88888.00 2012-04-23 01:08:48.125 114 12528.30 17.18 54957.40 88888.00 2012-04-23 01:08:48.250 114 12528.23 17.15 54957.43 88888.00 2012-04-23 01:08:48.375 114 12528.27 17.18 54957.45 88888.00 2012-04-23 01:08:48.500 114 12528.35 17.15 54957.43 88888.00 2012-04-23 01:08:48.625 114 12528.35 17.20 54957.40 88888.00 2012-04-23 01:08:48.750 114 12528.30 17.20 54957.43 88888.00 2012-04-23 01:08:48.875 114 12528.33 17.20 54957.43 88888.00 2012-04-23 01:08:49.000 114 12528.35 17.23 54957.40 88888.00 2012-04-23 01:08:49.125 114 12528.30 17.23 54957.40 88888.00 2012-04-23 01:08:49.250 114 12528.30 17.18 54957.40 88888.00 2012-04-23 01:08:49.375 114 12528.40 17.20 54957.40 88888.00 2012-04-23 01:08:49.500 114 12528.38 17.20 54957.43 88888.00 2012-04-23 01:08:49.625 114 12528.33 17.20 54957.40 88888.00 2012-04-23 01:08:49.750 114 12528.27 17.18 54957.40 88888.00 2012-04-23 01:08:49.875 114 12528.23 17.18 54957.43 88888.00 2012-04-23 01:08:50.000 114 12528.23 17.18 54957.40 88888.00 2012-04-23 01:08:50.125 114 12528.27 17.18 54957.38 88888.00 2012-04-23 01:08:50.250 114 12528.30 17.18 54957.40 88888.00 2012-04-23 01:08:50.375 114 12528.33 17.20 54957.40 88888.00 2012-04-23 01:08:50.500 114 12528.30 17.18 54957.38 88888.00 2012-04-23 01:08:50.625 114 12528.20 17.15 54957.40 88888.00 2012-04-23 01:08:50.750 114 12528.20 17.18 54957.40 88888.00 2012-04-23 01:08:50.875 114 12528.25 17.18 54957.38 88888.00 2012-04-23 01:08:51.000 114 12528.30 17.18 54957.35 88888.00 2012-04-23 01:08:51.125 114 12528.33 17.18 54957.38 88888.00 2012-04-23 01:08:51.250 114 12528.27 17.18 54957.38 88888.00 2012-04-23 01:08:51.375 114 12528.25 17.15 54957.40 88888.00 2012-04-23 01:08:51.500 114 12528.23 17.15 54957.40 88888.00 2012-04-23 01:08:51.625 114 12528.25 17.15 54957.43 88888.00 2012-04-23 01:08:51.750 114 12528.27 17.12 54957.40 88888.00 2012-04-23 01:08:51.875 114 12528.27 17.12 54957.38 88888.00 2012-04-23 01:08:52.000 114 12528.33 17.15 54957.38 88888.00 2012-04-23 01:08:52.125 114 12528.40 17.18 54957.40 88888.00 2012-04-23 01:08:52.250 114 12528.33 17.20 54957.43 88888.00 2012-04-23 01:08:52.375 114 12528.30 17.18 54957.43 88888.00 2012-04-23 01:08:52.500 114 12528.33 17.18 54957.40 88888.00 2012-04-23 01:08:52.625 114 12528.33 17.18 54957.45 88888.00 2012-04-23 01:08:52.750 114 12528.27 17.20 54957.45 88888.00 2012-04-23 01:08:52.875 114 12528.23 17.20 54957.43 88888.00 2012-04-23 01:08:53.000 114 12528.25 17.18 54957.40 88888.00 2012-04-23 01:08:53.125 114 12528.33 17.18 54957.43 88888.00 2012-04-23 01:08:53.250 114 12528.33 17.12 54957.43 88888.00 2012-04-23 01:08:53.375 114 12528.30 17.15 54957.40 88888.00 2012-04-23 01:08:53.500 114 12528.30 17.15 54957.40 88888.00 2012-04-23 01:08:53.625 114 12528.27 17.18 54957.40 88888.00 2012-04-23 01:08:53.750 114 12528.27 17.20 54957.43 88888.00 2012-04-23 01:08:53.875 114 12528.35 17.18 54957.43 88888.00 2012-04-23 01:08:54.000 114 12528.38 17.15 54957.40 88888.00 2012-04-23 01:08:54.125 114 12528.35 17.15 54957.40 88888.00 2012-04-23 01:08:54.250 114 12528.27 17.15 54957.40 88888.00 2012-04-23 01:08:54.375 114 12528.33 17.12 54957.38 88888.00 2012-04-23 01:08:54.500 114 12528.30 17.20 54957.40 88888.00 2012-04-23 01:08:54.625 114 12528.25 17.18 54957.40 88888.00 2012-04-23 01:08:54.750 114 12528.20 17.15 54957.38 88888.00 2012-04-23 01:08:54.875 114 12528.20 17.18 54957.38 88888.00 2012-04-23 01:08:55.000 114 12528.25 17.20 54957.35 88888.00 2012-04-23 01:08:55.125 114 12528.25 17.15 54957.38 88888.00 2012-04-23 01:08:55.250 114 12528.17 17.12 54957.38 88888.00 2012-04-23 01:08:55.375 114 12528.12 17.18 54957.43 88888.00 2012-04-23 01:08:55.500 114 12528.12 17.20 54957.43 88888.00 2012-04-23 01:08:55.625 114 12528.15 17.18 54957.40 88888.00 2012-04-23 01:08:55.750 114 12528.20 17.20 54957.38 88888.00 2012-04-23 01:08:55.875 114 12528.12 17.20 54957.40 88888.00 2012-04-23 01:08:56.000 114 12528.15 17.23 54957.43 88888.00 2012-04-23 01:08:56.125 114 12528.17 17.23 54957.43 88888.00 2012-04-23 01:08:56.250 114 12528.20 17.20 54957.40 88888.00 2012-04-23 01:08:56.375 114 12528.20 17.20 54957.40 88888.00 2012-04-23 01:08:56.500 114 12528.17 17.18 54957.38 88888.00 2012-04-23 01:08:56.625 114 12528.25 17.20 54957.38 88888.00 2012-04-23 01:08:56.750 114 12528.30 17.18 54957.38 88888.00 2012-04-23 01:08:56.875 114 12528.27 17.20 54957.38 88888.00 2012-04-23 01:08:57.000 114 12528.20 17.18 54957.38 88888.00 2012-04-23 01:08:57.125 114 12528.20 17.23 54957.38 88888.00 2012-04-23 01:08:57.250 114 12528.23 17.20 54957.43 88888.00 2012-04-23 01:08:57.375 114 12528.27 17.18 54957.38 88888.00 2012-04-23 01:08:57.500 114 12528.23 17.20 54957.38 88888.00 2012-04-23 01:08:57.625 114 12528.23 17.20 54957.38 88888.00 2012-04-23 01:08:57.750 114 12528.25 17.20 54957.35 88888.00 2012-04-23 01:08:57.875 114 12528.25 17.23 54957.38 88888.00 2012-04-23 01:08:58.000 114 12528.30 17.25 54957.35 88888.00 2012-04-23 01:08:58.125 114 12528.30 17.23 54957.35 88888.00 2012-04-23 01:08:58.250 114 12528.30 17.18 54957.38 88888.00 2012-04-23 01:08:58.375 114 12528.33 17.18 54957.38 88888.00 2012-04-23 01:08:58.500 114 12528.25 17.18 54957.32 88888.00 2012-04-23 01:08:58.625 114 12528.20 17.20 54957.35 88888.00 2012-04-23 01:08:58.750 114 12528.25 17.20 54957.35 88888.00 2012-04-23 01:08:58.875 114 12528.27 17.23 54957.38 88888.00 2012-04-23 01:08:59.000 114 12528.20 17.25 54957.38 88888.00 2012-04-23 01:08:59.125 114 12528.12 17.20 54957.35 88888.00 2012-04-23 01:08:59.250 114 12528.12 17.18 54957.38 88888.00 2012-04-23 01:08:59.375 114 12528.17 17.20 54957.38 88888.00 2012-04-23 01:08:59.500 114 12528.17 17.20 54957.38 88888.00 2012-04-23 01:08:59.625 114 12528.17 17.20 54957.38 88888.00 2012-04-23 01:08:59.750 114 12528.12 17.15 54957.38 88888.00 2012-04-23 01:08:59.875 114 12528.15 17.15 54957.35 88888.00 2012-04-23 01:09:00.000 114 12528.15 17.18 54957.32 88888.00 2012-04-23 01:09:00.125 114 12528.15 17.20 54957.35 88888.00 2012-04-23 01:09:00.250 114 12528.15 17.20 54957.32 88888.00 2012-04-23 01:09:00.375 114 12528.20 17.18 54957.35 88888.00 2012-04-23 01:09:00.500 114 12528.20 17.20 54957.35 88888.00 2012-04-23 01:09:00.625 114 12528.20 17.23 54957.40 88888.00 2012-04-23 01:09:00.750 114 12528.23 17.23 54957.38 88888.00 2012-04-23 01:09:00.875 114 12528.23 17.23 54957.35 88888.00 2012-04-23 01:09:01.000 114 12528.23 17.25 54957.38 88888.00 2012-04-23 01:09:01.125 114 12528.27 17.25 54957.38 88888.00 2012-04-23 01:09:01.250 114 12528.25 17.25 54957.43 88888.00 2012-04-23 01:09:01.375 114 12528.20 17.23 54957.40 88888.00 2012-04-23 01:09:01.500 114 12528.17 17.20 54957.38 88888.00 2012-04-23 01:09:01.625 114 12528.17 17.25 54957.35 88888.00 2012-04-23 01:09:01.750 114 12528.15 17.25 54957.40 88888.00 2012-04-23 01:09:01.875 114 12528.12 17.25 54957.35 88888.00 2012-04-23 01:09:02.000 114 12528.12 17.20 54957.35 88888.00 2012-04-23 01:09:02.125 114 12528.17 17.20 54957.35 88888.00 2012-04-23 01:09:02.250 114 12528.15 17.18 54957.35 88888.00 2012-04-23 01:09:02.375 114 12528.10 17.20 54957.35 88888.00 2012-04-23 01:09:02.500 114 12528.10 17.23 54957.35 88888.00 2012-04-23 01:09:02.625 114 12528.15 17.23 54957.38 88888.00 2012-04-23 01:09:02.750 114 12528.15 17.23 54957.38 88888.00 2012-04-23 01:09:02.875 114 12528.15 17.23 54957.38 88888.00 2012-04-23 01:09:03.000 114 12528.15 17.23 54957.38 88888.00 2012-04-23 01:09:03.125 114 12528.17 17.23 54957.38 88888.00 2012-04-23 01:09:03.250 114 12528.20 17.20 54957.38 88888.00 2012-04-23 01:09:03.375 114 12528.20 17.18 54957.35 88888.00 2012-04-23 01:09:03.500 114 12528.12 17.20 54957.35 88888.00 2012-04-23 01:09:03.625 114 12528.15 17.20 54957.38 88888.00 2012-04-23 01:09:03.750 114 12528.17 17.23 54957.35 88888.00 2012-04-23 01:09:03.875 114 12528.20 17.18 54957.35 88888.00 2012-04-23 01:09:04.000 114 12528.17 17.20 54957.32 88888.00 2012-04-23 01:09:04.125 114 12528.15 17.23 54957.32 88888.00 2012-04-23 01:09:04.250 114 12528.15 17.23 54957.38 88888.00 2012-04-23 01:09:04.375 114 12528.23 17.23 54957.40 88888.00 2012-04-23 01:09:04.500 114 12528.23 17.23 54957.40 88888.00 2012-04-23 01:09:04.625 114 12528.17 17.27 54957.40 88888.00 2012-04-23 01:09:04.750 114 12528.17 17.23 54957.40 88888.00 2012-04-23 01:09:04.875 114 12528.17 17.23 54957.38 88888.00 2012-04-23 01:09:05.000 114 12528.25 17.23 54957.38 88888.00 2012-04-23 01:09:05.125 114 12528.27 17.23 54957.38 88888.00 2012-04-23 01:09:05.250 114 12528.27 17.23 54957.35 88888.00 2012-04-23 01:09:05.375 114 12528.25 17.25 54957.35 88888.00 2012-04-23 01:09:05.500 114 12528.25 17.25 54957.35 88888.00 2012-04-23 01:09:05.625 114 12528.23 17.27 54957.38 88888.00 2012-04-23 01:09:05.750 114 12528.10 17.23 54957.35 88888.00 2012-04-23 01:09:05.875 114 12528.05 17.20 54957.38 88888.00 2012-04-23 01:09:06.000 114 12528.10 17.20 54957.38 88888.00 2012-04-23 01:09:06.125 114 12528.15 17.25 54957.38 88888.00 2012-04-23 01:09:06.250 114 12528.15 17.25 54957.38 88888.00 2012-04-23 01:09:06.375 114 12528.15 17.23 54957.35 88888.00 2012-04-23 01:09:06.500 114 12528.17 17.23 54957.35 88888.00 2012-04-23 01:09:06.625 114 12528.20 17.25 54957.38 88888.00 2012-04-23 01:09:06.750 114 12528.20 17.25 54957.32 88888.00 2012-04-23 01:09:06.875 114 12528.12 17.20 54957.30 88888.00 2012-04-23 01:09:07.000 114 12528.10 17.18 54957.32 88888.00 2012-04-23 01:09:07.125 114 12528.12 17.23 54957.32 88888.00 2012-04-23 01:09:07.250 114 12528.15 17.25 54957.35 88888.00 2012-04-23 01:09:07.375 114 12528.17 17.25 54957.38 88888.00 2012-04-23 01:09:07.500 114 12528.15 17.25 54957.38 88888.00 2012-04-23 01:09:07.625 114 12528.12 17.23 54957.40 88888.00 2012-04-23 01:09:07.750 114 12528.12 17.25 54957.40 88888.00 2012-04-23 01:09:07.875 114 12528.05 17.27 54957.38 88888.00 2012-04-23 01:09:08.000 114 12528.02 17.25 54957.38 88888.00 2012-04-23 01:09:08.125 114 12528.10 17.25 54957.38 88888.00 2012-04-23 01:09:08.250 114 12528.10 17.25 54957.35 88888.00 2012-04-23 01:09:08.375 114 12528.15 17.25 54957.35 88888.00 2012-04-23 01:09:08.500 114 12528.15 17.25 54957.35 88888.00 2012-04-23 01:09:08.625 114 12528.15 17.25 54957.38 88888.00 2012-04-23 01:09:08.750 114 12528.12 17.23 54957.38 88888.00 2012-04-23 01:09:08.875 114 12528.12 17.25 54957.38 88888.00 2012-04-23 01:09:09.000 114 12528.17 17.23 54957.32 88888.00 2012-04-23 01:09:09.125 114 12528.20 17.23 54957.35 88888.00 2012-04-23 01:09:09.250 114 12528.23 17.23 54957.35 88888.00 2012-04-23 01:09:09.375 114 12528.17 17.25 54957.35 88888.00 2012-04-23 01:09:09.500 114 12528.15 17.20 54957.35 88888.00 2012-04-23 01:09:09.625 114 12528.12 17.25 54957.35 88888.00 2012-04-23 01:09:09.750 114 12528.15 17.27 54957.38 88888.00 2012-04-23 01:09:09.875 114 12528.20 17.25 54957.38 88888.00 2012-04-23 01:09:10.000 114 12528.17 17.23 54957.35 88888.00 2012-04-23 01:09:10.125 114 12528.17 17.20 54957.32 88888.00 2012-04-23 01:09:10.250 114 12528.12 17.25 54957.38 88888.00 2012-04-23 01:09:10.375 114 12528.15 17.23 54957.38 88888.00 2012-04-23 01:09:10.500 114 12528.17 17.27 54957.40 88888.00 2012-04-23 01:09:10.625 114 12528.20 17.30 54957.40 88888.00 2012-04-23 01:09:10.750 114 12528.15 17.32 54957.40 88888.00 2012-04-23 01:09:10.875 114 12528.17 17.25 54957.40 88888.00 2012-04-23 01:09:11.000 114 12528.25 17.23 54957.35 88888.00 2012-04-23 01:09:11.125 114 12528.20 17.20 54957.38 88888.00 2012-04-23 01:09:11.250 114 12528.12 17.23 54957.40 88888.00 2012-04-23 01:09:11.375 114 12528.20 17.25 54957.40 88888.00 2012-04-23 01:09:11.500 114 12528.25 17.27 54957.40 88888.00 2012-04-23 01:09:11.625 114 12528.25 17.30 54957.38 88888.00 2012-04-23 01:09:11.750 114 12528.17 17.25 54957.35 88888.00 2012-04-23 01:09:11.875 114 12528.20 17.25 54957.35 88888.00 2012-04-23 01:09:12.000 114 12528.20 17.23 54957.35 88888.00 2012-04-23 01:09:12.125 114 12528.17 17.23 54957.32 88888.00 2012-04-23 01:09:12.250 114 12528.12 17.23 54957.35 88888.00 2012-04-23 01:09:12.375 114 12528.20 17.25 54957.35 88888.00 2012-04-23 01:09:12.500 114 12528.23 17.25 54957.35 88888.00 2012-04-23 01:09:12.625 114 12528.27 17.25 54957.35 88888.00 2012-04-23 01:09:12.750 114 12528.25 17.25 54957.35 88888.00 2012-04-23 01:09:12.875 114 12528.17 17.25 54957.32 88888.00 2012-04-23 01:09:13.000 114 12528.12 17.27 54957.35 88888.00 2012-04-23 01:09:13.125 114 12528.15 17.25 54957.35 88888.00 2012-04-23 01:09:13.250 114 12528.17 17.27 54957.35 88888.00 2012-04-23 01:09:13.375 114 12528.25 17.30 54957.35 88888.00 2012-04-23 01:09:13.500 114 12528.23 17.27 54957.35 88888.00 2012-04-23 01:09:13.625 114 12528.15 17.27 54957.35 88888.00 2012-04-23 01:09:13.750 114 12528.12 17.30 54957.38 88888.00 2012-04-23 01:09:13.875 114 12528.10 17.30 54957.38 88888.00 2012-04-23 01:09:14.000 114 12528.12 17.30 54957.38 88888.00 2012-04-23 01:09:14.125 114 12528.12 17.30 54957.38 88888.00 2012-04-23 01:09:14.250 114 12528.15 17.27 54957.40 88888.00 2012-04-23 01:09:14.375 114 12528.20 17.27 54957.40 88888.00 2012-04-23 01:09:14.500 114 12528.20 17.27 54957.38 88888.00 2012-04-23 01:09:14.625 114 12528.23 17.25 54957.38 88888.00 2012-04-23 01:09:14.750 114 12528.25 17.27 54957.40 88888.00 2012-04-23 01:09:14.875 114 12528.20 17.30 54957.38 88888.00 2012-04-23 01:09:15.000 114 12528.15 17.27 54957.38 88888.00 2012-04-23 01:09:15.125 114 12528.12 17.27 54957.40 88888.00 2012-04-23 01:09:15.250 114 12528.10 17.30 54957.40 88888.00 2012-04-23 01:09:15.375 114 12528.08 17.27 54957.35 88888.00 2012-04-23 01:09:15.500 114 12528.08 17.30 54957.35 88888.00 2012-04-23 01:09:15.625 114 12528.08 17.27 54957.35 88888.00 2012-04-23 01:09:15.750 114 12528.08 17.27 54957.38 88888.00 2012-04-23 01:09:15.875 114 12528.02 17.30 54957.40 88888.00 2012-04-23 01:09:16.000 114 12528.02 17.25 54957.35 88888.00 2012-04-23 01:09:16.125 114 12528.05 17.25 54957.35 88888.00 2012-04-23 01:09:16.250 114 12528.08 17.27 54957.35 88888.00 2012-04-23 01:09:16.375 114 12528.12 17.27 54957.38 88888.00 2012-04-23 01:09:16.500 114 12528.08 17.25 54957.35 88888.00 2012-04-23 01:09:16.625 114 12528.08 17.23 54957.35 88888.00 2012-04-23 01:09:16.750 114 12528.10 17.23 54957.32 88888.00 2012-04-23 01:09:16.875 114 12528.10 17.25 54957.32 88888.00 2012-04-23 01:09:17.000 114 12528.05 17.27 54957.32 88888.00 2012-04-23 01:09:17.125 114 12528.08 17.32 54957.35 88888.00 2012-04-23 01:09:17.250 114 12528.10 17.30 54957.35 88888.00 2012-04-23 01:09:17.375 114 12528.12 17.30 54957.38 88888.00 2012-04-23 01:09:17.500 114 12528.10 17.30 54957.35 88888.00 2012-04-23 01:09:17.625 114 12528.12 17.32 54957.32 88888.00 2012-04-23 01:09:17.750 114 12528.15 17.27 54957.35 88888.00 2012-04-23 01:09:17.875 114 12528.12 17.30 54957.32 88888.00 2012-04-23 01:09:18.000 114 12528.10 17.27 54957.35 88888.00 2012-04-23 01:09:18.125 114 12528.17 17.25 54957.32 88888.00 2012-04-23 01:09:18.250 114 12528.12 17.23 54957.32 88888.00 2012-04-23 01:09:18.375 114 12528.08 17.25 54957.32 88888.00 2012-04-23 01:09:18.500 114 12528.08 17.20 54957.32 88888.00 2012-04-23 01:09:18.625 114 12528.10 17.23 54957.32 88888.00 2012-04-23 01:09:18.750 114 12528.12 17.25 54957.35 88888.00 2012-04-23 01:09:18.875 114 12528.15 17.30 54957.35 88888.00 2012-04-23 01:09:19.000 114 12528.15 17.30 54957.32 88888.00 2012-04-23 01:09:19.125 114 12528.10 17.27 54957.38 88888.00 2012-04-23 01:09:19.250 114 12528.05 17.32 54957.38 88888.00 2012-04-23 01:09:19.375 114 12528.05 17.32 54957.38 88888.00 2012-04-23 01:09:19.500 114 12528.10 17.27 54957.35 88888.00 2012-04-23 01:09:19.625 114 12528.10 17.27 54957.32 88888.00 2012-04-23 01:09:19.750 114 12528.12 17.27 54957.38 88888.00 2012-04-23 01:09:19.875 114 12528.15 17.32 54957.38 88888.00 2012-04-23 01:09:20.000 114 12528.17 17.30 54957.32 88888.00 2012-04-23 01:09:20.125 114 12528.20 17.30 54957.32 88888.00 2012-04-23 01:09:20.250 114 12528.15 17.25 54957.32 88888.00 2012-04-23 01:09:20.375 114 12528.17 17.27 54957.32 88888.00 2012-04-23 01:09:20.500 114 12528.20 17.27 54957.32 88888.00 2012-04-23 01:09:20.625 114 12528.23 17.25 54957.30 88888.00 2012-04-23 01:09:20.750 114 12528.17 17.25 54957.32 88888.00 2012-04-23 01:09:20.875 114 12528.17 17.27 54957.32 88888.00 2012-04-23 01:09:21.000 114 12528.23 17.27 54957.32 88888.00 2012-04-23 01:09:21.125 114 12528.20 17.25 54957.32 88888.00 2012-04-23 01:09:21.250 114 12528.17 17.23 54957.32 88888.00 2012-04-23 01:09:21.375 114 12528.17 17.25 54957.32 88888.00 2012-04-23 01:09:21.500 114 12528.17 17.27 54957.35 88888.00 2012-04-23 01:09:21.625 114 12528.23 17.27 54957.35 88888.00 2012-04-23 01:09:21.750 114 12528.23 17.30 54957.32 88888.00 2012-04-23 01:09:21.875 114 12528.17 17.27 54957.32 88888.00 2012-04-23 01:09:22.000 114 12528.15 17.25 54957.35 88888.00 2012-04-23 01:09:22.125 114 12528.10 17.27 54957.35 88888.00 2012-04-23 01:09:22.250 114 12528.02 17.25 54957.35 88888.00 2012-04-23 01:09:22.375 114 12528.08 17.25 54957.35 88888.00 2012-04-23 01:09:22.500 114 12528.12 17.27 54957.38 88888.00 2012-04-23 01:09:22.625 114 12528.12 17.27 54957.35 88888.00 2012-04-23 01:09:22.750 114 12528.17 17.30 54957.35 88888.00 2012-04-23 01:09:22.875 114 12528.20 17.27 54957.30 88888.00 2012-04-23 01:09:23.000 114 12528.20 17.25 54957.30 88888.00 2012-04-23 01:09:23.125 114 12528.15 17.25 54957.30 88888.00 2012-04-23 01:09:23.250 114 12528.10 17.25 54957.30 88888.00 2012-04-23 01:09:23.375 114 12528.12 17.27 54957.30 88888.00 2012-04-23 01:09:23.500 114 12528.15 17.27 54957.32 88888.00 2012-04-23 01:09:23.625 114 12528.12 17.27 54957.30 88888.00 2012-04-23 01:09:23.750 114 12528.12 17.30 54957.30 88888.00 2012-04-23 01:09:23.875 114 12528.10 17.25 54957.30 88888.00 2012-04-23 01:09:24.000 114 12528.15 17.25 54957.30 88888.00 2012-04-23 01:09:24.125 114 12528.17 17.25 54957.28 88888.00 2012-04-23 01:09:24.250 114 12528.12 17.25 54957.30 88888.00 2012-04-23 01:09:24.375 114 12528.12 17.25 54957.30 88888.00 2012-04-23 01:09:24.500 114 12528.12 17.27 54957.28 88888.00 2012-04-23 01:09:24.625 114 12528.10 17.27 54957.25 88888.00 2012-04-23 01:09:24.750 114 12528.12 17.23 54957.25 88888.00 2012-04-23 01:09:24.875 114 12528.23 17.23 54957.25 88888.00 2012-04-23 01:09:25.000 114 12528.23 17.20 54957.25 88888.00 2012-04-23 01:09:25.125 114 12528.15 17.23 54957.25 88888.00 2012-04-23 01:09:25.250 114 12528.20 17.25 54957.28 88888.00 2012-04-23 01:09:25.375 114 12528.25 17.27 54957.30 88888.00 2012-04-23 01:09:25.500 114 12528.20 17.25 54957.30 88888.00 2012-04-23 01:09:25.625 114 12528.17 17.23 54957.28 88888.00 2012-04-23 01:09:25.750 114 12528.17 17.25 54957.28 88888.00 2012-04-23 01:09:25.875 114 12528.12 17.30 54957.32 88888.00 2012-04-23 01:09:26.000 114 12528.15 17.25 54957.28 88888.00 2012-04-23 01:09:26.125 114 12528.20 17.23 54957.28 88888.00 2012-04-23 01:09:26.250 114 12528.23 17.23 54957.30 88888.00 2012-04-23 01:09:26.375 114 12528.20 17.30 54957.32 88888.00 2012-04-23 01:09:26.500 114 12528.17 17.30 54957.30 88888.00 2012-04-23 01:09:26.625 114 12528.15 17.25 54957.28 88888.00 2012-04-23 01:09:26.750 114 12528.20 17.25 54957.30 88888.00 2012-04-23 01:09:26.875 114 12528.25 17.25 54957.32 88888.00 2012-04-23 01:09:27.000 114 12528.23 17.25 54957.32 88888.00 2012-04-23 01:09:27.125 114 12528.30 17.23 54957.30 88888.00 2012-04-23 01:09:27.250 114 12528.25 17.23 54957.30 88888.00 2012-04-23 01:09:27.375 114 12528.17 17.25 54957.30 88888.00 2012-04-23 01:09:27.500 114 12528.12 17.25 54957.30 88888.00 2012-04-23 01:09:27.625 114 12528.15 17.25 54957.28 88888.00 2012-04-23 01:09:27.750 114 12528.12 17.25 54957.28 88888.00 2012-04-23 01:09:27.875 114 12528.12 17.23 54957.30 88888.00 2012-04-23 01:09:28.000 114 12528.17 17.20 54957.30 88888.00 2012-04-23 01:09:28.125 114 12528.15 17.23 54957.32 88888.00 2012-04-23 01:09:28.250 114 12528.12 17.20 54957.30 88888.00 2012-04-23 01:09:28.375 114 12528.10 17.20 54957.32 88888.00 2012-04-23 01:09:28.500 114 12528.10 17.25 54957.30 88888.00 2012-04-23 01:09:28.625 114 12528.15 17.25 54957.32 88888.00 2012-04-23 01:09:28.750 114 12528.17 17.25 54957.30 88888.00 2012-04-23 01:09:28.875 114 12528.15 17.25 54957.30 88888.00 2012-04-23 01:09:29.000 114 12528.15 17.23 54957.30 88888.00 2012-04-23 01:09:29.125 114 12528.15 17.23 54957.30 88888.00 2012-04-23 01:09:29.250 114 12528.17 17.20 54957.32 88888.00 2012-04-23 01:09:29.375 114 12528.23 17.25 54957.30 88888.00 2012-04-23 01:09:29.500 114 12528.23 17.25 54957.30 88888.00 2012-04-23 01:09:29.625 114 12528.23 17.23 54957.30 88888.00 2012-04-23 01:09:29.750 114 12528.23 17.20 54957.30 88888.00 2012-04-23 01:09:29.875 114 12528.20 17.20 54957.25 88888.00 2012-04-23 01:09:30.000 114 12528.20 17.20 54957.28 88888.00 2012-04-23 01:09:30.125 114 12528.25 17.20 54957.28 88888.00 2012-04-23 01:09:30.250 114 12528.25 17.20 54957.30 88888.00 2012-04-23 01:09:30.375 114 12528.20 17.20 54957.28 88888.00 2012-04-23 01:09:30.500 114 12528.20 17.23 54957.28 88888.00 2012-04-23 01:09:30.625 114 12528.17 17.20 54957.30 88888.00 2012-04-23 01:09:30.750 114 12528.23 17.23 54957.28 88888.00 2012-04-23 01:09:30.875 114 12528.25 17.23 54957.28 88888.00 2012-04-23 01:09:31.000 114 12528.20 17.20 54957.28 88888.00 2012-04-23 01:09:31.125 114 12528.17 17.15 54957.25 88888.00 2012-04-23 01:09:31.250 114 12528.20 17.18 54957.25 88888.00 2012-04-23 01:09:31.375 114 12528.25 17.20 54957.25 88888.00 2012-04-23 01:09:31.500 114 12528.25 17.18 54957.28 88888.00 2012-04-23 01:09:31.625 114 12528.30 17.12 54957.30 88888.00 2012-04-23 01:09:31.750 114 12528.25 17.15 54957.28 88888.00 2012-04-23 01:09:31.875 114 12528.20 17.20 54957.28 88888.00 2012-04-23 01:09:32.000 114 12528.23 17.20 54957.28 88888.00 2012-04-23 01:09:32.125 114 12528.23 17.23 54957.30 88888.00 2012-04-23 01:09:32.250 114 12528.15 17.23 54957.28 88888.00 2012-04-23 01:09:32.375 114 12528.15 17.20 54957.30 88888.00 2012-04-23 01:09:32.500 114 12528.12 17.18 54957.30 88888.00 2012-04-23 01:09:32.625 114 12528.17 17.18 54957.30 88888.00 2012-04-23 01:09:32.750 114 12528.23 17.20 54957.28 88888.00 2012-04-23 01:09:32.875 114 12528.27 17.20 54957.28 88888.00 2012-04-23 01:09:33.000 114 12528.30 17.18 54957.25 88888.00 2012-04-23 01:09:33.125 114 12528.25 17.18 54957.25 88888.00 2012-04-23 01:09:33.250 114 12528.17 17.20 54957.28 88888.00 2012-04-23 01:09:33.375 114 12528.20 17.15 54957.28 88888.00 2012-04-23 01:09:33.500 114 12528.27 17.15 54957.25 88888.00 2012-04-23 01:09:33.625 114 12528.33 17.15 54957.25 88888.00 2012-04-23 01:09:33.750 114 12528.33 17.15 54957.28 88888.00 2012-04-23 01:09:33.875 114 12528.33 17.20 54957.28 88888.00 2012-04-23 01:09:34.000 114 12528.30 17.18 54957.28 88888.00 2012-04-23 01:09:34.125 114 12528.30 17.18 54957.28 88888.00 2012-04-23 01:09:34.250 114 12528.27 17.20 54957.25 88888.00 2012-04-23 01:09:34.375 114 12528.27 17.20 54957.25 88888.00 2012-04-23 01:09:34.500 114 12528.30 17.15 54957.22 88888.00 2012-04-23 01:09:34.625 114 12528.27 17.18 54957.25 88888.00 2012-04-23 01:09:34.750 114 12528.23 17.15 54957.28 88888.00 2012-04-23 01:09:34.875 114 12528.25 17.15 54957.22 88888.00 2012-04-23 01:09:35.000 114 12528.35 17.15 54957.25 88888.00 2012-04-23 01:09:35.125 114 12528.35 17.15 54957.28 88888.00 2012-04-23 01:09:35.250 114 12528.30 17.18 54957.30 88888.00 2012-04-23 01:09:35.375 114 12528.30 17.23 54957.28 88888.00 2012-04-23 01:09:35.500 114 12528.33 17.20 54957.25 88888.00 2012-04-23 01:09:35.625 114 12528.30 17.15 54957.22 88888.00 2012-04-23 01:09:35.750 114 12528.23 17.15 54957.22 88888.00 2012-04-23 01:09:35.875 114 12528.23 17.18 54957.25 88888.00 2012-04-23 01:09:36.000 114 12528.27 17.23 54957.25 88888.00 2012-04-23 01:09:36.125 114 12528.30 17.20 54957.25 88888.00 2012-04-23 01:09:36.250 114 12528.25 17.18 54957.25 88888.00 2012-04-23 01:09:36.375 114 12528.20 17.12 54957.22 88888.00 2012-04-23 01:09:36.500 114 12528.17 17.18 54957.22 88888.00 2012-04-23 01:09:36.625 114 12528.25 17.18 54957.22 88888.00 2012-04-23 01:09:36.750 114 12528.30 17.20 54957.25 88888.00 2012-04-23 01:09:36.875 114 12528.35 17.20 54957.22 88888.00 2012-04-23 01:09:37.000 114 12528.33 17.18 54957.22 88888.00 2012-04-23 01:09:37.125 114 12528.27 17.20 54957.28 88888.00 2012-04-23 01:09:37.250 114 12528.27 17.18 54957.25 88888.00 2012-04-23 01:09:37.375 114 12528.30 17.18 54957.25 88888.00 2012-04-23 01:09:37.500 114 12528.33 17.23 54957.25 88888.00 2012-04-23 01:09:37.625 114 12528.42 17.20 54957.28 88888.00 2012-04-23 01:09:37.750 114 12528.40 17.23 54957.28 88888.00 2012-04-23 01:09:37.875 114 12528.35 17.18 54957.25 88888.00 2012-04-23 01:09:38.000 114 12528.40 17.20 54957.25 88888.00 2012-04-23 01:09:38.125 114 12528.45 17.20 54957.25 88888.00 2012-04-23 01:09:38.250 114 12528.42 17.20 54957.22 88888.00 2012-04-23 01:09:38.375 114 12528.33 17.18 54957.25 88888.00 2012-04-23 01:09:38.500 114 12528.30 17.18 54957.25 88888.00 2012-04-23 01:09:38.625 114 12528.33 17.18 54957.28 88888.00 2012-04-23 01:09:38.750 114 12528.30 17.15 54957.25 88888.00 2012-04-23 01:09:38.875 114 12528.33 17.12 54957.22 88888.00 2012-04-23 01:09:39.000 114 12528.35 17.15 54957.25 88888.00 2012-04-23 01:09:39.125 114 12528.27 17.15 54957.28 88888.00 2012-04-23 01:09:39.250 114 12528.17 17.20 54957.25 88888.00 2012-04-23 01:09:39.375 114 12528.23 17.20 54957.22 88888.00 2012-04-23 01:09:39.500 114 12528.27 17.20 54957.25 88888.00 2012-04-23 01:09:39.625 114 12528.30 17.25 54957.28 88888.00 2012-04-23 01:09:39.750 114 12528.27 17.20 54957.28 88888.00 2012-04-23 01:09:39.875 114 12528.23 17.18 54957.28 88888.00 2012-04-23 01:09:40.000 114 12528.23 17.18 54957.25 88888.00 2012-04-23 01:09:40.125 114 12528.27 17.15 54957.28 88888.00 2012-04-23 01:09:40.250 114 12528.27 17.15 54957.25 88888.00 2012-04-23 01:09:40.375 114 12528.25 17.15 54957.22 88888.00 2012-04-23 01:09:40.500 114 12528.25 17.18 54957.22 88888.00 2012-04-23 01:09:40.625 114 12528.23 17.18 54957.25 88888.00 2012-04-23 01:09:40.750 114 12528.17 17.18 54957.25 88888.00 2012-04-23 01:09:40.875 114 12528.25 17.15 54957.22 88888.00 2012-04-23 01:09:41.000 114 12528.33 17.15 54957.22 88888.00 2012-04-23 01:09:41.125 114 12528.30 17.15 54957.22 88888.00 2012-04-23 01:09:41.250 114 12528.27 17.15 54957.22 88888.00 2012-04-23 01:09:41.375 114 12528.30 17.18 54957.25 88888.00 2012-04-23 01:09:41.500 114 12528.33 17.15 54957.25 88888.00 2012-04-23 01:09:41.625 114 12528.38 17.12 54957.22 88888.00 2012-04-23 01:09:41.750 114 12528.38 17.20 54957.25 88888.00 2012-04-23 01:09:41.875 114 12528.30 17.20 54957.22 88888.00 2012-04-23 01:09:42.000 114 12528.20 17.15 54957.22 88888.00 2012-04-23 01:09:42.125 114 12528.20 17.15 54957.22 88888.00 2012-04-23 01:09:42.250 114 12528.23 17.15 54957.20 88888.00 2012-04-23 01:09:42.375 114 12528.27 17.15 54957.20 88888.00 2012-04-23 01:09:42.500 114 12528.25 17.12 54957.20 88888.00 2012-04-23 01:09:42.625 114 12528.25 17.15 54957.20 88888.00 2012-04-23 01:09:42.750 114 12528.25 17.15 54957.20 88888.00 2012-04-23 01:09:42.875 114 12528.27 17.15 54957.22 88888.00 2012-04-23 01:09:43.000 114 12528.33 17.15 54957.20 88888.00 2012-04-23 01:09:43.125 114 12528.30 17.15 54957.22 88888.00 2012-04-23 01:09:43.250 114 12528.20 17.15 54957.20 88888.00 2012-04-23 01:09:43.375 114 12528.20 17.15 54957.25 88888.00 2012-04-23 01:09:43.500 114 12528.23 17.12 54957.25 88888.00 2012-04-23 01:09:43.625 114 12528.23 17.12 54957.22 88888.00 2012-04-23 01:09:43.750 114 12528.23 17.12 54957.25 88888.00 2012-04-23 01:09:43.875 114 12528.23 17.15 54957.22 88888.00 2012-04-23 01:09:44.000 114 12528.25 17.12 54957.20 88888.00 2012-04-23 01:09:44.125 114 12528.30 17.12 54957.22 88888.00 2012-04-23 01:09:44.250 114 12528.30 17.10 54957.25 88888.00 2012-04-23 01:09:44.375 114 12528.27 17.12 54957.28 88888.00 2012-04-23 01:09:44.500 114 12528.25 17.10 54957.25 88888.00 2012-04-23 01:09:44.625 114 12528.27 17.12 54957.22 88888.00 2012-04-23 01:09:44.750 114 12528.30 17.18 54957.25 88888.00 2012-04-23 01:09:44.875 114 12528.27 17.15 54957.25 88888.00 2012-04-23 01:09:45.000 114 12528.30 17.12 54957.25 88888.00 2012-04-23 01:09:45.125 114 12528.33 17.15 54957.28 88888.00 2012-04-23 01:09:45.250 114 12528.30 17.15 54957.28 88888.00 2012-04-23 01:09:45.375 114 12528.25 17.15 54957.25 88888.00 2012-04-23 01:09:45.500 114 12528.25 17.12 54957.22 88888.00 2012-04-23 01:09:45.625 114 12528.25 17.18 54957.25 88888.00 2012-04-23 01:09:45.750 114 12528.27 17.15 54957.22 88888.00 2012-04-23 01:09:45.875 114 12528.33 17.15 54957.22 88888.00 2012-04-23 01:09:46.000 114 12528.38 17.12 54957.22 88888.00 2012-04-23 01:09:46.125 114 12528.38 17.12 54957.22 88888.00 2012-04-23 01:09:46.250 114 12528.35 17.12 54957.25 88888.00 2012-04-23 01:09:46.375 114 12528.38 17.15 54957.25 88888.00 2012-04-23 01:09:46.500 114 12528.33 17.15 54957.22 88888.00 2012-04-23 01:09:46.625 114 12528.35 17.12 54957.20 88888.00 2012-04-23 01:09:46.750 114 12528.35 17.12 54957.22 88888.00 2012-04-23 01:09:46.875 114 12528.33 17.12 54957.22 88888.00 2012-04-23 01:09:47.000 114 12528.33 17.10 54957.22 88888.00 2012-04-23 01:09:47.125 114 12528.30 17.07 54957.22 88888.00 2012-04-23 01:09:47.250 114 12528.25 17.12 54957.22 88888.00 2012-04-23 01:09:47.375 114 12528.30 17.18 54957.20 88888.00 2012-04-23 01:09:47.500 114 12528.33 17.15 54957.20 88888.00 2012-04-23 01:09:47.625 114 12528.30 17.12 54957.20 88888.00 2012-04-23 01:09:47.750 114 12528.35 17.18 54957.22 88888.00 2012-04-23 01:09:47.875 114 12528.40 17.18 54957.22 88888.00 2012-04-23 01:09:48.000 114 12528.38 17.15 54957.20 88888.00 2012-04-23 01:09:48.125 114 12528.30 17.12 54957.18 88888.00 2012-04-23 01:09:48.250 114 12528.27 17.15 54957.20 88888.00 2012-04-23 01:09:48.375 114 12528.30 17.15 54957.20 88888.00 2012-04-23 01:09:48.500 114 12528.33 17.15 54957.20 88888.00 2012-04-23 01:09:48.625 114 12528.40 17.12 54957.18 88888.00 2012-04-23 01:09:48.750 114 12528.40 17.12 54957.18 88888.00 2012-04-23 01:09:48.875 114 12528.38 17.10 54957.18 88888.00 2012-04-23 01:09:49.000 114 12528.33 17.10 54957.18 88888.00 2012-04-23 01:09:49.125 114 12528.27 17.10 54957.18 88888.00 2012-04-23 01:09:49.250 114 12528.25 17.12 54957.20 88888.00 2012-04-23 01:09:49.375 114 12528.25 17.12 54957.20 88888.00 2012-04-23 01:09:49.500 114 12528.27 17.12 54957.22 88888.00 2012-04-23 01:09:49.625 114 12528.30 17.12 54957.22 88888.00 2012-04-23 01:09:49.750 114 12528.30 17.12 54957.22 88888.00 2012-04-23 01:09:49.875 114 12528.25 17.15 54957.22 88888.00 2012-04-23 01:09:50.000 114 12528.33 17.12 54957.18 88888.00 2012-04-23 01:09:50.125 114 12528.38 17.10 54957.20 88888.00 2012-04-23 01:09:50.250 114 12528.33 17.10 54957.20 88888.00 2012-04-23 01:09:50.375 114 12528.38 17.12 54957.20 88888.00 2012-04-23 01:09:50.500 114 12528.40 17.15 54957.22 88888.00 2012-04-23 01:09:50.625 114 12528.42 17.15 54957.22 88888.00 2012-04-23 01:09:50.750 114 12528.38 17.12 54957.20 88888.00 2012-04-23 01:09:50.875 114 12528.30 17.10 54957.20 88888.00 2012-04-23 01:09:51.000 114 12528.30 17.07 54957.18 88888.00 2012-04-23 01:09:51.125 114 12528.33 17.07 54957.20 88888.00 2012-04-23 01:09:51.250 114 12528.33 17.12 54957.18 88888.00 2012-04-23 01:09:51.375 114 12528.35 17.10 54957.18 88888.00 2012-04-23 01:09:51.500 114 12528.38 17.12 54957.20 88888.00 2012-04-23 01:09:51.625 114 12528.35 17.10 54957.22 88888.00 2012-04-23 01:09:51.750 114 12528.38 17.15 54957.20 88888.00 2012-04-23 01:09:51.875 114 12528.40 17.18 54957.20 88888.00 2012-04-23 01:09:52.000 114 12528.42 17.12 54957.20 88888.00 2012-04-23 01:09:52.125 114 12528.48 17.12 54957.20 88888.00 2012-04-23 01:09:52.250 114 12528.42 17.07 54957.20 88888.00 2012-04-23 01:09:52.375 114 12528.38 17.12 54957.20 88888.00 2012-04-23 01:09:52.500 114 12528.38 17.12 54957.22 88888.00 2012-04-23 01:09:52.625 114 12528.30 17.15 54957.20 88888.00 2012-04-23 01:09:52.750 114 12528.33 17.12 54957.22 88888.00 2012-04-23 01:09:52.875 114 12528.35 17.12 54957.20 88888.00 2012-04-23 01:09:53.000 114 12528.35 17.10 54957.20 88888.00 2012-04-23 01:09:53.125 114 12528.33 17.10 54957.20 88888.00 2012-04-23 01:09:53.250 114 12528.35 17.12 54957.22 88888.00 2012-04-23 01:09:53.375 114 12528.40 17.10 54957.20 88888.00 2012-04-23 01:09:53.500 114 12528.40 17.12 54957.20 88888.00 2012-04-23 01:09:53.625 114 12528.38 17.18 54957.22 88888.00 2012-04-23 01:09:53.750 114 12528.42 17.18 54957.20 88888.00 2012-04-23 01:09:53.875 114 12528.45 17.12 54957.20 88888.00 2012-04-23 01:09:54.000 114 12528.40 17.12 54957.20 88888.00 2012-04-23 01:09:54.125 114 12528.38 17.15 54957.20 88888.00 2012-04-23 01:09:54.250 114 12528.27 17.10 54957.20 88888.00 2012-04-23 01:09:54.375 114 12528.30 17.10 54957.20 88888.00 2012-04-23 01:09:54.500 114 12528.30 17.10 54957.22 88888.00 2012-04-23 01:09:54.625 114 12528.27 17.12 54957.20 88888.00 2012-04-23 01:09:54.750 114 12528.27 17.12 54957.18 88888.00 2012-04-23 01:09:54.875 114 12528.33 17.12 54957.18 88888.00 2012-04-23 01:09:55.000 114 12528.35 17.10 54957.15 88888.00 2012-04-23 01:09:55.125 114 12528.33 17.12 54957.18 88888.00 2012-04-23 01:09:55.250 114 12528.25 17.12 54957.22 88888.00 2012-04-23 01:09:55.375 114 12528.27 17.15 54957.22 88888.00 2012-04-23 01:09:55.500 114 12528.35 17.10 54957.20 88888.00 2012-04-23 01:09:55.625 114 12528.38 17.07 54957.15 88888.00 2012-04-23 01:09:55.750 114 12528.35 17.12 54957.20 88888.00 2012-04-23 01:09:55.875 114 12528.35 17.10 54957.22 88888.00 2012-04-23 01:09:56.000 114 12528.33 17.12 54957.20 88888.00 2012-04-23 01:09:56.125 114 12528.27 17.12 54957.20 88888.00 2012-04-23 01:09:56.250 114 12528.27 17.10 54957.20 88888.00 2012-04-23 01:09:56.375 114 12528.35 17.15 54957.20 88888.00 2012-04-23 01:09:56.500 114 12528.27 17.12 54957.20 88888.00 2012-04-23 01:09:56.625 114 12528.27 17.12 54957.20 88888.00 2012-04-23 01:09:56.750 114 12528.27 17.15 54957.18 88888.00 2012-04-23 01:09:56.875 114 12528.27 17.12 54957.18 88888.00 2012-04-23 01:09:57.000 114 12528.38 17.15 54957.20 88888.00 2012-04-23 01:09:57.125 114 12528.40 17.12 54957.18 88888.00 2012-04-23 01:09:57.250 114 12528.33 17.10 54957.20 88888.00 2012-04-23 01:09:57.375 114 12528.30 17.07 54957.18 88888.00 2012-04-23 01:09:57.500 114 12528.30 17.12 54957.18 88888.00 2012-04-23 01:09:57.625 114 12528.30 17.12 54957.18 88888.00 2012-04-23 01:09:57.750 114 12528.33 17.15 54957.18 88888.00 2012-04-23 01:09:57.875 114 12528.45 17.12 54957.18 88888.00 2012-04-23 01:09:58.000 114 12528.45 17.10 54957.18 88888.00 2012-04-23 01:09:58.125 114 12528.38 17.12 54957.18 88888.00 2012-04-23 01:09:58.250 114 12528.33 17.10 54957.20 88888.00 2012-04-23 01:09:58.375 114 12528.33 17.10 54957.18 88888.00 2012-04-23 01:09:58.500 114 12528.33 17.10 54957.18 88888.00 2012-04-23 01:09:58.625 114 12528.40 17.07 54957.18 88888.00 2012-04-23 01:09:58.750 114 12528.52 17.10 54957.20 88888.00 2012-04-23 01:09:58.875 114 12528.52 17.10 54957.18 88888.00 2012-04-23 01:09:59.000 114 12528.48 17.07 54957.15 88888.00 2012-04-23 01:09:59.125 114 12528.40 17.10 54957.18 88888.00 2012-04-23 01:09:59.250 114 12528.40 17.10 54957.18 88888.00 2012-04-23 01:09:59.375 114 12528.50 17.12 54957.18 88888.00 2012-04-23 01:09:59.500 114 12528.58 17.12 54957.22 88888.00 2012-04-23 01:09:59.625 114 12528.58 17.15 54957.20 88888.00 2012-04-23 01:09:59.750 114 12528.55 17.15 54957.20 88888.00 2012-04-23 01:09:59.875 114 12528.50 17.12 54957.20 88888.00 2012-04-23 01:10:00.000 114 12528.50 17.12 54957.18 88888.00 2012-04-23 01:10:00.125 114 12528.48 17.12 54957.15 88888.00 2012-04-23 01:10:00.250 114 12528.50 17.10 54957.18 88888.00 2012-04-23 01:10:00.375 114 12528.55 17.12 54957.20 88888.00 2012-04-23 01:10:00.500 114 12528.52 17.10 54957.18 88888.00 2012-04-23 01:10:00.625 114 12528.50 17.10 54957.18 88888.00 2012-04-23 01:10:00.750 114 12528.52 17.07 54957.15 88888.00 2012-04-23 01:10:00.875 114 12528.50 17.07 54957.18 88888.00 2012-04-23 01:10:01.000 114 12528.52 17.10 54957.12 88888.00 2012-04-23 01:10:01.125 114 12528.50 17.07 54957.12 88888.00 2012-04-23 01:10:01.250 114 12528.48 17.05 54957.15 88888.00 2012-04-23 01:10:01.375 114 12528.55 17.07 54957.15 88888.00 2012-04-23 01:10:01.500 114 12528.52 17.12 54957.12 88888.00 2012-04-23 01:10:01.625 114 12528.52 17.10 54957.15 88888.00 2012-04-23 01:10:01.750 114 12528.50 17.10 54957.18 88888.00 2012-04-23 01:10:01.875 114 12528.48 17.07 54957.18 88888.00 2012-04-23 01:10:02.000 114 12528.48 17.07 54957.12 88888.00 2012-04-23 01:10:02.125 114 12528.52 17.10 54957.12 88888.00 2012-04-23 01:10:02.250 114 12528.55 17.07 54957.15 88888.00 2012-04-23 01:10:02.375 114 12528.58 17.02 54957.15 88888.00 2012-04-23 01:10:02.500 114 12528.60 17.07 54957.15 88888.00 2012-04-23 01:10:02.625 114 12528.52 17.10 54957.15 88888.00 2012-04-23 01:10:02.750 114 12528.48 17.07 54957.12 88888.00 2012-04-23 01:10:02.875 114 12528.50 17.10 54957.12 88888.00 2012-04-23 01:10:03.000 114 12528.48 17.10 54957.12 88888.00 2012-04-23 01:10:03.125 114 12528.45 17.10 54957.15 88888.00 2012-04-23 01:10:03.250 114 12528.45 17.10 54957.15 88888.00 2012-04-23 01:10:03.375 114 12528.45 17.10 54957.15 88888.00 2012-04-23 01:10:03.500 114 12528.45 17.07 54957.12 88888.00 2012-04-23 01:10:03.625 114 12528.42 17.10 54957.12 88888.00 2012-04-23 01:10:03.750 114 12528.40 17.05 54957.12 88888.00 2012-04-23 01:10:03.875 114 12528.45 17.05 54957.15 88888.00 2012-04-23 01:10:04.000 114 12528.45 17.07 54957.12 88888.00 2012-04-23 01:10:04.125 114 12528.45 17.10 54957.18 88888.00 2012-04-23 01:10:04.250 114 12528.45 17.10 54957.18 88888.00 2012-04-23 01:10:04.375 114 12528.48 17.12 54957.15 88888.00 2012-04-23 01:10:04.500 114 12528.48 17.12 54957.15 88888.00 2012-04-23 01:10:04.625 114 12528.42 17.15 54957.15 88888.00 2012-04-23 01:10:04.750 114 12528.42 17.10 54957.15 88888.00 2012-04-23 01:10:04.875 114 12528.45 17.07 54957.12 88888.00 2012-04-23 01:10:05.000 114 12528.42 17.10 54957.10 88888.00 2012-04-23 01:10:05.125 114 12528.40 17.12 54957.12 88888.00 2012-04-23 01:10:05.250 114 12528.45 17.07 54957.12 88888.00 2012-04-23 01:10:05.375 114 12528.52 17.05 54957.12 88888.00 2012-04-23 01:10:05.500 114 12528.50 17.10 54957.10 88888.00 2012-04-23 01:10:05.625 114 12528.48 17.05 54957.12 88888.00 2012-04-23 01:10:05.750 114 12528.48 17.05 54957.10 88888.00 2012-04-23 01:10:05.875 114 12528.55 17.05 54957.10 88888.00 2012-04-23 01:10:06.000 114 12528.50 17.10 54957.10 88888.00 2012-04-23 01:10:06.125 114 12528.45 17.05 54957.15 88888.00 2012-04-23 01:10:06.250 114 12528.45 17.07 54957.15 88888.00 2012-04-23 01:10:06.375 114 12528.55 17.10 54957.12 88888.00 2012-04-23 01:10:06.500 114 12528.67 17.15 54957.12 88888.00 2012-04-23 01:10:06.625 114 12528.65 17.12 54957.15 88888.00 2012-04-23 01:10:06.750 114 12528.58 17.10 54957.15 88888.00 2012-04-23 01:10:06.875 114 12528.52 17.12 54957.18 88888.00 2012-04-23 01:10:07.000 114 12528.55 17.12 54957.15 88888.00 2012-04-23 01:10:07.125 114 12528.52 17.12 54957.15 88888.00 2012-04-23 01:10:07.250 114 12528.50 17.12 54957.15 88888.00 2012-04-23 01:10:07.375 114 12528.48 17.12 54957.12 88888.00 2012-04-23 01:10:07.500 114 12528.48 17.12 54957.12 88888.00 2012-04-23 01:10:07.625 114 12528.48 17.10 54957.12 88888.00 2012-04-23 01:10:07.750 114 12528.48 17.15 54957.15 88888.00 2012-04-23 01:10:07.875 114 12528.50 17.12 54957.15 88888.00 2012-04-23 01:10:08.000 114 12528.60 17.12 54957.12 88888.00 2012-04-23 01:10:08.125 114 12528.55 17.10 54957.07 88888.00 2012-04-23 01:10:08.250 114 12528.52 17.10 54957.10 88888.00 2012-04-23 01:10:08.375 114 12528.60 17.12 54957.15 88888.00 2012-04-23 01:10:08.500 114 12528.62 17.10 54957.15 88888.00 2012-04-23 01:10:08.625 114 12528.65 17.12 54957.12 88888.00 2012-04-23 01:10:08.750 114 12528.65 17.07 54957.12 88888.00 2012-04-23 01:10:08.875 114 12528.60 17.12 54957.12 88888.00 2012-04-23 01:10:09.000 114 12528.65 17.12 54957.10 88888.00 2012-04-23 01:10:09.125 114 12528.67 17.10 54957.10 88888.00 2012-04-23 01:10:09.250 114 12528.60 17.10 54957.10 88888.00 2012-04-23 01:10:09.375 114 12528.62 17.12 54957.10 88888.00 2012-04-23 01:10:09.500 114 12528.62 17.10 54957.12 88888.00 2012-04-23 01:10:09.625 114 12528.58 17.12 54957.10 88888.00 2012-04-23 01:10:09.750 114 12528.50 17.12 54957.10 88888.00 2012-04-23 01:10:09.875 114 12528.48 17.12 54957.07 88888.00 2012-04-23 01:10:10.000 114 12528.52 17.12 54957.10 88888.00 2012-04-23 01:10:10.125 114 12528.60 17.12 54957.07 88888.00 2012-04-23 01:10:10.250 114 12528.60 17.12 54957.10 88888.00 2012-04-23 01:10:10.375 114 12528.55 17.12 54957.10 88888.00 2012-04-23 01:10:10.500 114 12528.48 17.12 54957.10 88888.00 2012-04-23 01:10:10.625 114 12528.48 17.10 54957.15 88888.00 2012-04-23 01:10:10.750 114 12528.48 17.12 54957.12 88888.00 2012-04-23 01:10:10.875 114 12528.55 17.15 54957.15 88888.00 2012-04-23 01:10:11.000 114 12528.58 17.15 54957.12 88888.00 2012-04-23 01:10:11.125 114 12528.62 17.18 54957.12 88888.00 2012-04-23 01:10:11.250 114 12528.60 17.18 54957.07 88888.00 2012-04-23 01:10:11.375 114 12528.58 17.15 54957.10 88888.00 2012-04-23 01:10:11.500 114 12528.52 17.15 54957.07 88888.00 2012-04-23 01:10:11.625 114 12528.67 17.15 54957.07 88888.00 2012-04-23 01:10:11.750 114 12528.73 17.18 54957.10 88888.00 2012-04-23 01:10:11.875 114 12528.65 17.10 54957.10 88888.00 2012-04-23 01:10:12.000 114 12528.62 17.12 54957.10 88888.00 2012-04-23 01:10:12.125 114 12528.62 17.15 54957.12 88888.00 2012-04-23 01:10:12.250 114 12528.58 17.15 54957.10 88888.00 2012-04-23 01:10:12.375 114 12528.60 17.15 54957.10 88888.00 2012-04-23 01:10:12.500 114 12528.62 17.12 54957.07 88888.00 2012-04-23 01:10:12.625 114 12528.62 17.12 54957.10 88888.00 2012-04-23 01:10:12.750 114 12528.60 17.15 54957.07 88888.00 2012-04-23 01:10:12.875 114 12528.55 17.15 54957.07 88888.00 2012-04-23 01:10:13.000 114 12528.58 17.15 54957.07 88888.00 2012-04-23 01:10:13.125 114 12528.62 17.12 54957.05 88888.00 2012-04-23 01:10:13.250 114 12528.60 17.10 54957.05 88888.00 2012-04-23 01:10:13.375 114 12528.62 17.15 54957.05 88888.00 2012-04-23 01:10:13.500 114 12528.58 17.12 54957.05 88888.00 2012-04-23 01:10:13.625 114 12528.58 17.12 54957.05 88888.00 2012-04-23 01:10:13.750 114 12528.60 17.12 54957.07 88888.00 2012-04-23 01:10:13.875 114 12528.60 17.12 54957.07 88888.00 2012-04-23 01:10:14.000 114 12528.62 17.12 54957.07 88888.00 2012-04-23 01:10:14.125 114 12528.67 17.12 54957.07 88888.00 2012-04-23 01:10:14.250 114 12528.67 17.15 54957.10 88888.00 2012-04-23 01:10:14.375 114 12528.73 17.15 54957.10 88888.00 2012-04-23 01:10:14.500 114 12528.70 17.15 54957.07 88888.00 2012-04-23 01:10:14.625 114 12528.65 17.10 54957.05 88888.00 2012-04-23 01:10:14.750 114 12528.60 17.07 54957.05 88888.00 2012-04-23 01:10:14.875 114 12528.60 17.12 54957.05 88888.00 2012-04-23 01:10:15.000 114 12528.58 17.15 54957.03 88888.00 2012-04-23 01:10:15.125 114 12528.60 17.12 54957.07 88888.00 2012-04-23 01:10:15.250 114 12528.65 17.12 54957.07 88888.00 2012-04-23 01:10:15.375 114 12528.67 17.18 54957.07 88888.00 2012-04-23 01:10:15.500 114 12528.70 17.12 54957.07 88888.00 2012-04-23 01:10:15.625 114 12528.67 17.15 54957.05 88888.00 2012-04-23 01:10:15.750 114 12528.70 17.15 54957.03 88888.00 2012-04-23 01:10:15.875 114 12528.67 17.15 54957.05 88888.00 2012-04-23 01:10:16.000 114 12528.67 17.12 54957.05 88888.00 2012-04-23 01:10:16.125 114 12528.73 17.15 54957.03 88888.00 2012-04-23 01:10:16.250 114 12528.70 17.12 54957.05 88888.00 2012-04-23 01:10:16.375 114 12528.70 17.15 54957.05 88888.00 2012-04-23 01:10:16.500 114 12528.70 17.12 54957.05 88888.00 2012-04-23 01:10:16.625 114 12528.70 17.10 54957.07 88888.00 2012-04-23 01:10:16.750 114 12528.75 17.12 54957.10 88888.00 2012-04-23 01:10:16.875 114 12528.77 17.15 54957.10 88888.00 2012-04-23 01:10:17.000 114 12528.77 17.15 54957.10 88888.00 2012-04-23 01:10:17.125 114 12528.77 17.15 54957.07 88888.00 2012-04-23 01:10:17.250 114 12528.77 17.15 54957.07 88888.00 2012-04-23 01:10:17.375 114 12528.77 17.18 54957.10 88888.00 2012-04-23 01:10:17.500 114 12528.67 17.15 54957.07 88888.00 2012-04-23 01:10:17.625 114 12528.65 17.12 54957.07 88888.00 2012-04-23 01:10:17.750 114 12528.65 17.12 54957.07 88888.00 2012-04-23 01:10:17.875 114 12528.65 17.15 54957.07 88888.00 2012-04-23 01:10:18.000 114 12528.67 17.18 54957.07 88888.00 2012-04-23 01:10:18.125 114 12528.73 17.18 54957.05 88888.00 2012-04-23 01:10:18.250 114 12528.75 17.18 54957.07 88888.00 2012-04-23 01:10:18.375 114 12528.70 17.18 54957.07 88888.00 2012-04-23 01:10:18.500 114 12528.65 17.18 54957.07 88888.00 2012-04-23 01:10:18.625 114 12528.67 17.18 54957.07 88888.00 2012-04-23 01:10:18.750 114 12528.73 17.18 54957.05 88888.00 2012-04-23 01:10:18.875 114 12528.70 17.18 54957.03 88888.00 2012-04-23 01:10:19.000 114 12528.70 17.23 54957.05 88888.00 2012-04-23 01:10:19.125 114 12528.75 17.20 54957.07 88888.00 2012-04-23 01:10:19.250 114 12528.75 17.18 54957.03 88888.00 2012-04-23 01:10:19.375 114 12528.77 17.15 54957.03 88888.00 2012-04-23 01:10:19.500 114 12528.73 17.18 54957.05 88888.00 2012-04-23 01:10:19.625 114 12528.70 17.20 54957.03 88888.00 2012-04-23 01:10:19.750 114 12528.70 17.12 54957.03 88888.00 2012-04-23 01:10:19.875 114 12528.70 17.15 54957.03 88888.00 2012-04-23 01:10:20.000 114 12528.67 17.18 54957.03 88888.00 2012-04-23 01:10:20.125 114 12528.65 17.18 54957.05 88888.00 2012-04-23 01:10:20.250 114 12528.65 17.18 54957.05 88888.00 2012-04-23 01:10:20.375 114 12528.67 17.18 54957.03 88888.00 2012-04-23 01:10:20.500 114 12528.67 17.12 54957.03 88888.00 2012-04-23 01:10:20.625 114 12528.70 17.15 54957.03 88888.00 2012-04-23 01:10:20.750 114 12528.67 17.18 54957.03 88888.00 2012-04-23 01:10:20.875 114 12528.65 17.18 54957.00 88888.00 2012-04-23 01:10:21.000 114 12528.65 17.18 54957.03 88888.00 2012-04-23 01:10:21.125 114 12528.62 17.18 54957.05 88888.00 2012-04-23 01:10:21.250 114 12528.62 17.20 54957.05 88888.00 2012-04-23 01:10:21.375 114 12528.70 17.23 54957.05 88888.00 2012-04-23 01:10:21.500 114 12528.65 17.23 54957.05 88888.00 2012-04-23 01:10:21.625 114 12528.58 17.20 54957.03 88888.00 2012-04-23 01:10:21.750 114 12528.60 17.23 54957.03 88888.00 2012-04-23 01:10:21.875 114 12528.67 17.20 54957.05 88888.00 2012-04-23 01:10:22.000 114 12528.70 17.20 54957.05 88888.00 2012-04-23 01:10:22.125 114 12528.70 17.18 54957.10 88888.00 2012-04-23 01:10:22.250 114 12528.73 17.20 54957.07 88888.00 2012-04-23 01:10:22.375 114 12528.73 17.23 54957.07 88888.00 2012-04-23 01:10:22.500 114 12528.70 17.25 54957.07 88888.00 2012-04-23 01:10:22.625 114 12528.65 17.23 54957.05 88888.00 2012-04-23 01:10:22.750 114 12528.62 17.20 54957.03 88888.00 2012-04-23 01:10:22.875 114 12528.67 17.18 54957.03 88888.00 2012-04-23 01:10:23.000 114 12528.67 17.20 54957.05 88888.00 2012-04-23 01:10:23.125 114 12528.65 17.20 54957.07 88888.00 2012-04-23 01:10:23.250 114 12528.65 17.20 54957.07 88888.00 2012-04-23 01:10:23.375 114 12528.65 17.23 54957.05 88888.00 2012-04-23 01:10:23.500 114 12528.65 17.23 54957.05 88888.00 2012-04-23 01:10:23.625 114 12528.65 17.23 54957.05 88888.00 2012-04-23 01:10:23.750 114 12528.67 17.20 54957.05 88888.00 2012-04-23 01:10:23.875 114 12528.65 17.18 54957.05 88888.00 2012-04-23 01:10:24.000 114 12528.60 17.18 54957.05 88888.00 2012-04-23 01:10:24.125 114 12528.60 17.20 54957.05 88888.00 2012-04-23 01:10:24.250 114 12528.65 17.18 54957.05 88888.00 2012-04-23 01:10:24.375 114 12528.65 17.20 54957.05 88888.00 2012-04-23 01:10:24.500 114 12528.70 17.20 54957.05 88888.00 2012-04-23 01:10:24.625 114 12528.75 17.20 54957.05 88888.00 2012-04-23 01:10:24.750 114 12528.70 17.23 54957.03 88888.00 2012-04-23 01:10:24.875 114 12528.60 17.18 54957.00 88888.00 2012-04-23 01:10:25.000 114 12528.60 17.15 54957.00 88888.00 2012-04-23 01:10:25.125 114 12528.65 17.18 54957.05 88888.00 2012-04-23 01:10:25.250 114 12528.70 17.20 54957.05 88888.00 2012-04-23 01:10:25.375 114 12528.75 17.18 54957.05 88888.00 2012-04-23 01:10:25.500 114 12528.73 17.20 54957.05 88888.00 2012-04-23 01:10:25.625 114 12528.70 17.18 54957.03 88888.00 2012-04-23 01:10:25.750 114 12528.70 17.18 54957.00 88888.00 2012-04-23 01:10:25.875 114 12528.70 17.15 54957.03 88888.00 2012-04-23 01:10:26.000 114 12528.73 17.18 54957.00 88888.00 2012-04-23 01:10:26.125 114 12528.75 17.20 54957.03 88888.00 2012-04-23 01:10:26.250 114 12528.73 17.23 54957.05 88888.00 2012-04-23 01:10:26.375 114 12528.75 17.20 54957.07 88888.00 2012-04-23 01:10:26.500 114 12528.73 17.15 54957.05 88888.00 2012-04-23 01:10:26.625 114 12528.67 17.12 54957.03 88888.00 2012-04-23 01:10:26.750 114 12528.67 17.18 54957.05 88888.00 2012-04-23 01:10:26.875 114 12528.67 17.20 54957.05 88888.00 2012-04-23 01:10:27.000 114 12528.67 17.18 54957.05 88888.00 2012-04-23 01:10:27.125 114 12528.62 17.15 54957.05 88888.00 2012-04-23 01:10:27.250 114 12528.55 17.15 54957.05 88888.00 2012-04-23 01:10:27.375 114 12528.55 17.12 54957.03 88888.00 2012-04-23 01:10:27.500 114 12528.65 17.15 54957.07 88888.00 2012-04-23 01:10:27.625 114 12528.73 17.15 54957.07 88888.00 2012-04-23 01:10:27.750 114 12528.70 17.15 54957.07 88888.00 2012-04-23 01:10:27.875 114 12528.65 17.15 54957.05 88888.00 2012-04-23 01:10:28.000 114 12528.62 17.12 54957.05 88888.00 2012-04-23 01:10:28.125 114 12528.65 17.15 54957.05 88888.00 2012-04-23 01:10:28.250 114 12528.67 17.20 54957.03 88888.00 2012-04-23 01:10:28.375 114 12528.67 17.20 54957.00 88888.00 2012-04-23 01:10:28.500 114 12528.58 17.20 54957.03 88888.00 2012-04-23 01:10:28.625 114 12528.62 17.15 54957.05 88888.00 2012-04-23 01:10:28.750 114 12528.75 17.18 54957.05 88888.00 2012-04-23 01:10:28.875 114 12528.75 17.20 54957.03 88888.00 2012-04-23 01:10:29.000 114 12528.70 17.18 54957.05 88888.00 2012-04-23 01:10:29.125 114 12528.65 17.18 54957.10 88888.00 2012-04-23 01:10:29.250 114 12528.65 17.18 54957.05 88888.00 2012-04-23 01:10:29.375 114 12528.73 17.18 54957.05 88888.00 2012-04-23 01:10:29.500 114 12528.70 17.18 54957.05 88888.00 2012-04-23 01:10:29.625 114 12528.73 17.12 54957.05 88888.00 2012-04-23 01:10:29.750 114 12528.73 17.15 54957.05 88888.00 2012-04-23 01:10:29.875 114 12528.70 17.12 54957.05 88888.00 2012-04-23 01:10:30.000 114 12528.67 17.15 54957.03 88888.00 2012-04-23 01:10:30.125 114 12528.75 17.20 54957.07 88888.00 2012-04-23 01:10:30.250 114 12528.75 17.20 54957.07 88888.00 2012-04-23 01:10:30.375 114 12528.73 17.20 54957.07 88888.00 2012-04-23 01:10:30.500 114 12528.65 17.18 54957.05 88888.00 2012-04-23 01:10:30.625 114 12528.65 17.18 54957.05 88888.00 2012-04-23 01:10:30.750 114 12528.73 17.18 54957.07 88888.00 2012-04-23 01:10:30.875 114 12528.75 17.18 54957.10 88888.00 2012-04-23 01:10:31.000 114 12528.73 17.18 54957.07 88888.00 2012-04-23 01:10:31.125 114 12528.67 17.20 54957.10 88888.00 2012-04-23 01:10:31.250 114 12528.65 17.15 54957.07 88888.00 2012-04-23 01:10:31.375 114 12528.60 17.15 54957.05 88888.00 2012-04-23 01:10:31.500 114 12528.58 17.18 54957.10 88888.00 2012-04-23 01:10:31.625 114 12528.55 17.18 54957.07 88888.00 2012-04-23 01:10:31.750 114 12528.65 17.15 54957.05 88888.00 2012-04-23 01:10:31.875 114 12528.67 17.12 54957.03 88888.00 2012-04-23 01:10:32.000 114 12528.65 17.15 54957.05 88888.00 2012-04-23 01:10:32.125 114 12528.65 17.15 54957.07 88888.00 2012-04-23 01:10:32.250 114 12528.67 17.15 54957.05 88888.00 2012-04-23 01:10:32.375 114 12528.67 17.15 54957.05 88888.00 2012-04-23 01:10:32.500 114 12528.62 17.15 54957.07 88888.00 2012-04-23 01:10:32.625 114 12528.62 17.15 54957.07 88888.00 2012-04-23 01:10:32.750 114 12528.67 17.18 54957.07 88888.00 2012-04-23 01:10:32.875 114 12528.70 17.18 54957.07 88888.00 2012-04-23 01:10:33.000 114 12528.70 17.18 54957.07 88888.00 2012-04-23 01:10:33.125 114 12528.67 17.18 54957.05 88888.00 2012-04-23 01:10:33.250 114 12528.60 17.15 54957.05 88888.00 2012-04-23 01:10:33.375 114 12528.62 17.18 54957.07 88888.00 2012-04-23 01:10:33.500 114 12528.67 17.18 54957.07 88888.00 2012-04-23 01:10:33.625 114 12528.73 17.15 54957.07 88888.00 2012-04-23 01:10:33.750 114 12528.75 17.15 54957.07 88888.00 2012-04-23 01:10:33.875 114 12528.70 17.12 54957.05 88888.00 2012-04-23 01:10:34.000 114 12528.65 17.15 54957.05 88888.00 2012-04-23 01:10:34.125 114 12528.67 17.12 54957.10 88888.00 2012-04-23 01:10:34.250 114 12528.70 17.15 54957.07 88888.00 2012-04-23 01:10:34.375 114 12528.73 17.15 54957.07 88888.00 2012-04-23 01:10:34.500 114 12528.73 17.12 54957.05 88888.00 2012-04-23 01:10:34.625 114 12528.77 17.12 54957.03 88888.00 2012-04-23 01:10:34.750 114 12528.77 17.15 54957.03 88888.00 2012-04-23 01:10:34.875 114 12528.73 17.10 54957.00 88888.00 2012-04-23 01:10:35.000 114 12528.62 17.12 54957.00 88888.00 2012-04-23 01:10:35.125 114 12528.62 17.10 54957.03 88888.00 2012-04-23 01:10:35.250 114 12528.60 17.07 54957.03 88888.00 2012-04-23 01:10:35.375 114 12528.67 17.12 54957.05 88888.00 2012-04-23 01:10:35.500 114 12528.73 17.15 54957.05 88888.00 2012-04-23 01:10:35.625 114 12528.70 17.12 54957.03 88888.00 2012-04-23 01:10:35.750 114 12528.67 17.12 54957.03 88888.00 2012-04-23 01:10:35.875 114 12528.70 17.12 54957.05 88888.00 2012-04-23 01:10:36.000 114 12528.75 17.10 54957.03 88888.00 2012-04-23 01:10:36.125 114 12528.73 17.10 54957.05 88888.00 2012-04-23 01:10:36.250 114 12528.75 17.15 54957.05 88888.00 2012-04-23 01:10:36.375 114 12528.75 17.12 54957.05 88888.00 2012-04-23 01:10:36.500 114 12528.73 17.12 54957.05 88888.00 2012-04-23 01:10:36.625 114 12528.75 17.12 54957.00 88888.00 2012-04-23 01:10:36.750 114 12528.77 17.15 54957.00 88888.00 2012-04-23 01:10:36.875 114 12528.75 17.12 54957.00 88888.00 2012-04-23 01:10:37.000 114 12528.73 17.12 54957.03 88888.00 2012-04-23 01:10:37.125 114 12528.73 17.15 54957.03 88888.00 2012-04-23 01:10:37.250 114 12528.73 17.12 54957.05 88888.00 2012-04-23 01:10:37.375 114 12528.75 17.15 54957.05 88888.00 2012-04-23 01:10:37.500 114 12528.77 17.15 54957.05 88888.00 2012-04-23 01:10:37.625 114 12528.80 17.15 54957.07 88888.00 2012-04-23 01:10:37.750 114 12528.80 17.10 54957.05 88888.00 2012-04-23 01:10:37.875 114 12528.75 17.10 54957.05 88888.00 2012-04-23 01:10:38.000 114 12528.70 17.15 54957.05 88888.00 2012-04-23 01:10:38.125 114 12528.73 17.12 54957.05 88888.00 2012-04-23 01:10:38.250 114 12528.65 17.12 54957.05 88888.00 2012-04-23 01:10:38.375 114 12528.67 17.10 54957.07 88888.00 2012-04-23 01:10:38.500 114 12528.70 17.10 54957.07 88888.00 2012-04-23 01:10:38.625 114 12528.70 17.12 54957.05 88888.00 2012-04-23 01:10:38.750 114 12528.67 17.15 54957.05 88888.00 2012-04-23 01:10:38.875 114 12528.65 17.15 54957.05 88888.00 2012-04-23 01:10:39.000 114 12528.60 17.10 54957.03 88888.00 2012-04-23 01:10:39.125 114 12528.60 17.10 54957.05 88888.00 2012-04-23 01:10:39.250 114 12528.62 17.07 54957.05 88888.00 2012-04-23 01:10:39.375 114 12528.70 17.10 54957.03 88888.00 2012-04-23 01:10:39.500 114 12528.65 17.07 54957.05 88888.00 2012-04-23 01:10:39.625 114 12528.62 17.10 54957.05 88888.00 2012-04-23 01:10:39.750 114 12528.67 17.12 54957.10 88888.00 2012-04-23 01:10:39.875 114 12528.70 17.10 54957.10 88888.00 2012-04-23 01:10:40.000 114 12528.67 17.07 54957.07 88888.00 2012-04-23 01:10:40.125 114 12528.70 17.07 54957.07 88888.00 2012-04-23 01:10:40.250 114 12528.67 17.07 54957.05 88888.00 2012-04-23 01:10:40.375 114 12528.70 17.07 54957.07 88888.00 2012-04-23 01:10:40.500 114 12528.73 17.10 54957.05 88888.00 2012-04-23 01:10:40.625 114 12528.73 17.10 54957.05 88888.00 2012-04-23 01:10:40.750 114 12528.70 17.07 54957.03 88888.00 2012-04-23 01:10:40.875 114 12528.73 17.07 54957.03 88888.00 2012-04-23 01:10:41.000 114 12528.62 17.07 54957.03 88888.00 2012-04-23 01:10:41.125 114 12528.65 17.10 54957.03 88888.00 2012-04-23 01:10:41.250 114 12528.67 17.07 54957.03 88888.00 2012-04-23 01:10:41.375 114 12528.70 17.07 54957.05 88888.00 2012-04-23 01:10:41.500 114 12528.67 17.05 54957.05 88888.00 2012-04-23 01:10:41.625 114 12528.67 17.05 54957.03 88888.00 2012-04-23 01:10:41.750 114 12528.65 17.07 54957.05 88888.00 2012-04-23 01:10:41.875 114 12528.62 17.07 54957.03 88888.00 2012-04-23 01:10:42.000 114 12528.67 17.07 54957.00 88888.00 2012-04-23 01:10:42.125 114 12528.73 17.07 54957.05 88888.00 2012-04-23 01:10:42.250 114 12528.67 17.05 54957.03 88888.00 2012-04-23 01:10:42.375 114 12528.70 17.07 54957.05 88888.00 2012-04-23 01:10:42.500 114 12528.67 17.05 54957.03 88888.00 2012-04-23 01:10:42.625 114 12528.67 17.02 54957.05 88888.00 2012-04-23 01:10:42.750 114 12528.62 17.05 54957.05 88888.00 2012-04-23 01:10:42.875 114 12528.67 17.10 54957.05 88888.00 2012-04-23 01:10:43.000 114 12528.73 17.10 54957.03 88888.00 2012-04-23 01:10:43.125 114 12528.73 17.05 54957.00 88888.00 2012-04-23 01:10:43.250 114 12528.67 17.02 54957.03 88888.00 2012-04-23 01:10:43.375 114 12528.70 17.07 54957.03 88888.00 2012-04-23 01:10:43.500 114 12528.73 17.07 54957.03 88888.00 2012-04-23 01:10:43.625 114 12528.70 17.07 54957.03 88888.00 2012-04-23 01:10:43.750 114 12528.65 17.07 54957.05 88888.00 2012-04-23 01:10:43.875 114 12528.67 17.10 54957.03 88888.00 2012-04-23 01:10:44.000 114 12528.70 17.10 54957.03 88888.00 2012-04-23 01:10:44.125 114 12528.62 17.07 54957.03 88888.00 2012-04-23 01:10:44.250 114 12528.60 17.05 54957.05 88888.00 2012-04-23 01:10:44.375 114 12528.62 17.07 54957.05 88888.00 2012-04-23 01:10:44.500 114 12528.60 17.05 54957.05 88888.00 2012-04-23 01:10:44.625 114 12528.60 17.02 54957.05 88888.00 2012-04-23 01:10:44.750 114 12528.58 17.05 54957.05 88888.00 2012-04-23 01:10:44.875 114 12528.58 17.07 54957.10 88888.00 2012-04-23 01:10:45.000 114 12528.58 17.05 54957.07 88888.00 2012-04-23 01:10:45.125 114 12528.65 17.02 54957.05 88888.00 2012-04-23 01:10:45.250 114 12528.65 17.05 54957.07 88888.00 2012-04-23 01:10:45.375 114 12528.65 17.12 54957.10 88888.00 2012-04-23 01:10:45.500 114 12528.65 17.07 54957.10 88888.00 2012-04-23 01:10:45.625 114 12528.62 17.05 54957.07 88888.00 2012-04-23 01:10:45.750 114 12528.52 17.05 54957.05 88888.00 2012-04-23 01:10:45.875 114 12528.48 17.05 54957.05 88888.00 2012-04-23 01:10:46.000 114 12528.55 17.05 54957.05 88888.00 2012-04-23 01:10:46.125 114 12528.60 17.02 54957.07 88888.00 2012-04-23 01:10:46.250 114 12528.58 17.02 54957.07 88888.00 2012-04-23 01:10:46.375 114 12528.55 17.05 54957.05 88888.00 2012-04-23 01:10:46.500 114 12528.55 17.05 54957.05 88888.00 2012-04-23 01:10:46.625 114 12528.58 17.05 54957.03 88888.00 2012-04-23 01:10:46.750 114 12528.58 17.05 54957.03 88888.00 2012-04-23 01:10:46.875 114 12528.55 17.07 54957.05 88888.00 2012-04-23 01:10:47.000 114 12528.58 17.05 54957.05 88888.00 2012-04-23 01:10:47.125 114 12528.58 17.02 54957.05 88888.00 2012-04-23 01:10:47.250 114 12528.55 17.00 54957.07 88888.00 2012-04-23 01:10:47.375 114 12528.62 17.02 54957.07 88888.00 2012-04-23 01:10:47.500 114 12528.60 17.05 54957.07 88888.00 2012-04-23 01:10:47.625 114 12528.55 17.02 54957.07 88888.00 2012-04-23 01:10:47.750 114 12528.52 17.00 54957.05 88888.00 2012-04-23 01:10:47.875 114 12528.55 17.00 54957.05 88888.00 2012-04-23 01:10:48.000 114 12528.60 17.02 54957.05 88888.00 2012-04-23 01:10:48.125 114 12528.62 17.05 54957.07 88888.00 2012-04-23 01:10:48.250 114 12528.55 17.02 54957.05 88888.00 2012-04-23 01:10:48.375 114 12528.45 17.02 54957.05 88888.00 2012-04-23 01:10:48.500 114 12528.42 17.02 54957.05 88888.00 2012-04-23 01:10:48.625 114 12528.42 16.98 54957.07 88888.00 2012-04-23 01:10:48.750 114 12528.42 17.02 54957.07 88888.00 2012-04-23 01:10:48.875 114 12528.45 17.02 54957.07 88888.00 2012-04-23 01:10:49.000 114 12528.45 17.02 54957.07 88888.00 2012-04-23 01:10:49.125 114 12528.55 17.02 54957.07 88888.00 2012-04-23 01:10:49.250 114 12528.50 17.02 54957.10 88888.00 2012-04-23 01:10:49.375 114 12528.45 17.05 54957.10 88888.00 2012-04-23 01:10:49.500 114 12528.48 17.05 54957.07 88888.00 2012-04-23 01:10:49.625 114 12528.50 17.05 54957.05 88888.00 2012-04-23 01:10:49.750 114 12528.45 17.05 54957.10 88888.00 2012-04-23 01:10:49.875 114 12528.45 17.02 54957.07 88888.00 2012-04-23 01:10:50.000 114 12528.48 17.00 54957.03 88888.00 2012-04-23 01:10:50.125 114 12528.45 17.02 54957.05 88888.00 2012-04-23 01:10:50.250 114 12528.42 17.02 54957.05 88888.00 2012-04-23 01:10:50.375 114 12528.42 17.05 54957.05 88888.00 2012-04-23 01:10:50.500 114 12528.45 17.02 54957.05 88888.00 2012-04-23 01:10:50.625 114 12528.50 17.05 54957.07 88888.00 2012-04-23 01:10:50.750 114 12528.45 17.05 54957.07 88888.00 2012-04-23 01:10:50.875 114 12528.42 17.00 54957.07 88888.00 2012-04-23 01:10:51.000 114 12528.40 17.00 54957.05 88888.00 2012-04-23 01:10:51.125 114 12528.40 17.02 54957.05 88888.00 2012-04-23 01:10:51.250 114 12528.38 17.05 54957.05 88888.00 2012-04-23 01:10:51.375 114 12528.42 17.05 54957.03 88888.00 2012-04-23 01:10:51.500 114 12528.45 17.05 54957.05 88888.00 2012-04-23 01:10:51.625 114 12528.45 17.07 54957.03 88888.00 2012-04-23 01:10:51.750 114 12528.42 17.05 54957.05 88888.00 2012-04-23 01:10:51.875 114 12528.38 17.05 54957.05 88888.00 2012-04-23 01:10:52.000 114 12528.35 17.02 54957.03 88888.00 2012-04-23 01:10:52.125 114 12528.38 17.02 54957.05 88888.00 2012-04-23 01:10:52.250 114 12528.40 17.02 54957.05 88888.00 2012-04-23 01:10:52.375 114 12528.42 17.00 54957.05 88888.00 2012-04-23 01:10:52.500 114 12528.38 17.00 54957.05 88888.00 2012-04-23 01:10:52.625 114 12528.30 17.05 54957.05 88888.00 2012-04-23 01:10:52.750 114 12528.30 17.05 54957.07 88888.00 2012-04-23 01:10:52.875 114 12528.33 17.07 54957.07 88888.00 2012-04-23 01:10:53.000 114 12528.38 17.05 54957.05 88888.00 2012-04-23 01:10:53.125 114 12528.33 17.02 54957.05 88888.00 2012-04-23 01:10:53.250 114 12528.30 16.98 54957.07 88888.00 2012-04-23 01:10:53.375 114 12528.30 17.00 54957.07 88888.00 2012-04-23 01:10:53.500 114 12528.33 17.02 54957.05 88888.00 2012-04-23 01:10:53.625 114 12528.38 17.02 54957.07 88888.00 2012-04-23 01:10:53.750 114 12528.33 17.00 54957.03 88888.00 2012-04-23 01:10:53.875 114 12528.33 17.00 54957.00 88888.00 2012-04-23 01:10:54.000 114 12528.30 17.02 54957.03 88888.00 2012-04-23 01:10:54.125 114 12528.33 17.00 54957.05 88888.00 2012-04-23 01:10:54.250 114 12528.30 17.00 54957.05 88888.00 2012-04-23 01:10:54.375 114 12528.30 16.98 54957.05 88888.00 2012-04-23 01:10:54.500 114 12528.30 16.98 54957.05 88888.00 2012-04-23 01:10:54.625 114 12528.33 17.00 54957.05 88888.00 2012-04-23 01:10:54.750 114 12528.33 17.02 54957.10 88888.00 2012-04-23 01:10:54.875 114 12528.33 17.02 54957.10 88888.00 2012-04-23 01:10:55.000 114 12528.35 17.02 54957.07 88888.00 2012-04-23 01:10:55.125 114 12528.38 17.00 54957.05 88888.00 2012-04-23 01:10:55.250 114 12528.30 16.95 54957.05 88888.00 2012-04-23 01:10:55.375 114 12528.27 16.95 54957.05 88888.00 2012-04-23 01:10:55.500 114 12528.33 16.98 54957.10 88888.00 2012-04-23 01:10:55.625 114 12528.30 16.98 54957.07 88888.00 2012-04-23 01:10:55.750 114 12528.27 16.98 54957.07 88888.00 2012-04-23 01:10:55.875 114 12528.25 16.95 54957.07 88888.00 2012-04-23 01:10:56.000 114 12528.27 16.95 54957.03 88888.00 2012-04-23 01:10:56.125 114 12528.38 16.93 54957.05 88888.00 2012-04-23 01:10:56.250 114 12528.42 16.98 54957.07 88888.00 2012-04-23 01:10:56.375 114 12528.45 17.00 54957.07 88888.00 2012-04-23 01:10:56.500 114 12528.35 17.00 54957.07 88888.00 2012-04-23 01:10:56.625 114 12528.35 16.98 54957.05 88888.00 2012-04-23 01:10:56.750 114 12528.38 16.98 54957.05 88888.00 2012-04-23 01:10:56.875 114 12528.40 16.95 54957.07 88888.00 2012-04-23 01:10:57.000 114 12528.38 16.98 54957.05 88888.00 2012-04-23 01:10:57.125 114 12528.33 16.98 54957.10 88888.00 2012-04-23 01:10:57.250 114 12528.27 16.98 54957.07 88888.00 2012-04-23 01:10:57.375 114 12528.27 16.98 54957.10 88888.00 2012-04-23 01:10:57.500 114 12528.30 17.00 54957.05 88888.00 2012-04-23 01:10:57.625 114 12528.33 16.98 54957.05 88888.00 2012-04-23 01:10:57.750 114 12528.33 17.00 54957.07 88888.00 2012-04-23 01:10:57.875 114 12528.33 16.98 54957.03 88888.00 2012-04-23 01:10:58.000 114 12528.33 16.98 54957.05 88888.00 2012-04-23 01:10:58.125 114 12528.30 16.95 54957.10 88888.00 2012-04-23 01:10:58.250 114 12528.27 16.95 54957.10 88888.00 2012-04-23 01:10:58.375 114 12528.27 16.93 54957.07 88888.00 2012-04-23 01:10:58.500 114 12528.27 16.93 54957.10 88888.00 2012-04-23 01:10:58.625 114 12528.25 16.93 54957.07 88888.00 2012-04-23 01:10:58.750 114 12528.23 16.93 54957.05 88888.00 2012-04-23 01:10:58.875 114 12528.25 16.95 54957.07 88888.00 2012-04-23 01:10:59.000 114 12528.30 16.95 54957.05 88888.00 2012-04-23 01:10:59.125 114 12528.27 16.93 54957.07 88888.00 2012-04-23 01:10:59.250 114 12528.25 16.95 54957.07 88888.00 2012-04-23 01:10:59.375 114 12528.27 16.98 54957.07 88888.00 2012-04-23 01:10:59.500 114 12528.30 17.00 54957.10 88888.00 2012-04-23 01:10:59.625 114 12528.33 16.98 54957.10 88888.00 2012-04-23 01:10:59.750 114 12528.33 16.98 54957.05 88888.00 2012-04-23 01:10:59.875 114 12528.27 16.93 54957.05 88888.00 2012-04-23 01:11:00.000 114 12528.27 16.95 54957.05 88888.00 2012-04-23 01:11:00.125 114 12528.33 16.95 54957.05 88888.00 2012-04-23 01:11:00.250 114 12528.35 16.95 54957.05 88888.00 2012-04-23 01:11:00.375 114 12528.40 17.00 54957.03 88888.00 2012-04-23 01:11:00.500 114 12528.38 16.98 54957.05 88888.00 2012-04-23 01:11:00.625 114 12528.30 16.98 54957.05 88888.00 2012-04-23 01:11:00.750 114 12528.27 16.98 54957.05 88888.00 2012-04-23 01:11:00.875 114 12528.25 16.98 54957.05 88888.00 2012-04-23 01:11:01.000 114 12528.25 16.98 54957.05 88888.00 2012-04-23 01:11:01.125 114 12528.30 16.95 54957.05 88888.00 2012-04-23 01:11:01.250 114 12528.27 16.95 54957.05 88888.00 2012-04-23 01:11:01.375 114 12528.30 16.93 54957.03 88888.00 2012-04-23 01:11:01.500 114 12528.30 16.95 54957.00 88888.00 2012-04-23 01:11:01.625 114 12528.30 16.98 54957.03 88888.00 2012-04-23 01:11:01.750 114 12528.38 16.98 54957.03 88888.00 2012-04-23 01:11:01.875 114 12528.38 16.93 54957.05 88888.00 2012-04-23 01:11:02.000 114 12528.40 16.93 54957.05 88888.00 2012-04-23 01:11:02.125 114 12528.45 16.95 54957.07 88888.00 2012-04-23 01:11:02.250 114 12528.35 17.00 54957.07 88888.00 2012-04-23 01:11:02.375 114 12528.38 17.00 54957.10 88888.00 2012-04-23 01:11:02.500 114 12528.35 17.00 54957.07 88888.00 2012-04-23 01:11:02.625 114 12528.27 17.00 54957.05 88888.00 2012-04-23 01:11:02.750 114 12528.30 16.98 54957.03 88888.00 2012-04-23 01:11:02.875 114 12528.38 16.98 54957.03 88888.00 2012-04-23 01:11:03.000 114 12528.38 16.98 54957.05 88888.00 2012-04-23 01:11:03.125 114 12528.38 16.98 54957.10 88888.00 2012-04-23 01:11:03.250 114 12528.25 16.98 54957.07 88888.00 2012-04-23 01:11:03.375 114 12528.27 16.98 54957.07 88888.00 2012-04-23 01:11:03.500 114 12528.30 16.98 54957.05 88888.00 2012-04-23 01:11:03.625 114 12528.33 17.00 54957.07 88888.00 2012-04-23 01:11:03.750 114 12528.30 16.98 54957.10 88888.00 2012-04-23 01:11:03.875 114 12528.30 16.95 54957.10 88888.00 2012-04-23 01:11:04.000 114 12528.33 16.95 54957.07 88888.00 2012-04-23 01:11:04.125 114 12528.27 16.95 54957.07 88888.00 2012-04-23 01:11:04.250 114 12528.20 16.95 54957.07 88888.00 2012-04-23 01:11:04.375 114 12528.25 16.95 54957.05 88888.00 2012-04-23 01:11:04.500 114 12528.27 16.95 54957.05 88888.00 2012-04-23 01:11:04.625 114 12528.27 16.95 54957.05 88888.00 2012-04-23 01:11:04.750 114 12528.25 16.98 54957.05 88888.00 2012-04-23 01:11:04.875 114 12528.27 16.98 54957.05 88888.00 2012-04-23 01:11:05.000 114 12528.25 16.98 54957.03 88888.00 2012-04-23 01:11:05.125 114 12528.27 17.00 54957.05 88888.00 2012-04-23 01:11:05.250 114 12528.33 16.98 54957.03 88888.00 2012-04-23 01:11:05.375 114 12528.33 16.98 54957.05 88888.00 2012-04-23 01:11:05.500 114 12528.33 16.98 54957.03 88888.00 2012-04-23 01:11:05.625 114 12528.30 16.95 54957.05 88888.00 2012-04-23 01:11:05.750 114 12528.30 16.98 54957.05 88888.00 2012-04-23 01:11:05.875 114 12528.27 16.95 54957.03 88888.00 2012-04-23 01:11:06.000 114 12528.25 16.93 54957.00 88888.00 2012-04-23 01:11:06.125 114 12528.25 16.95 54957.03 88888.00 2012-04-23 01:11:06.250 114 12528.25 16.95 54957.07 88888.00 2012-04-23 01:11:06.375 114 12528.35 16.98 54957.07 88888.00 2012-04-23 01:11:06.500 114 12528.33 16.95 54957.10 88888.00 2012-04-23 01:11:06.625 114 12528.33 16.98 54957.07 88888.00 2012-04-23 01:11:06.750 114 12528.38 16.98 54957.07 88888.00 2012-04-23 01:11:06.875 114 12528.38 16.93 54957.10 88888.00 2012-04-23 01:11:07.000 114 12528.35 16.95 54957.10 88888.00 2012-04-23 01:11:07.125 114 12528.30 16.95 54957.15 88888.00 2012-04-23 01:11:07.250 114 12528.27 16.95 54957.12 88888.00 2012-04-23 01:11:07.375 114 12528.33 16.95 54957.10 88888.00 2012-04-23 01:11:07.500 114 12528.33 16.98 54957.10 88888.00 2012-04-23 01:11:07.625 114 12528.33 16.95 54957.07 88888.00 2012-04-23 01:11:07.750 114 12528.25 16.93 54957.07 88888.00 2012-04-23 01:11:07.875 114 12528.23 16.93 54957.07 88888.00 2012-04-23 01:11:08.000 114 12528.25 16.93 54957.07 88888.00 2012-04-23 01:11:08.125 114 12528.27 16.93 54957.10 88888.00 2012-04-23 01:11:08.250 114 12528.35 16.93 54957.12 88888.00 2012-04-23 01:11:08.375 114 12528.42 16.95 54957.12 88888.00 2012-04-23 01:11:08.500 114 12528.42 16.93 54957.10 88888.00 2012-04-23 01:11:08.625 114 12528.35 16.95 54957.07 88888.00 2012-04-23 01:11:08.750 114 12528.38 16.95 54957.07 88888.00 2012-04-23 01:11:08.875 114 12528.38 16.95 54957.10 88888.00 2012-04-23 01:11:09.000 114 12528.38 16.95 54957.10 88888.00 2012-04-23 01:11:09.125 114 12528.35 16.98 54957.12 88888.00 2012-04-23 01:11:09.250 114 12528.33 16.98 54957.12 88888.00 2012-04-23 01:11:09.375 114 12528.30 17.00 54957.12 88888.00 2012-04-23 01:11:09.500 114 12528.30 16.95 54957.07 88888.00 2012-04-23 01:11:09.625 114 12528.25 16.95 54957.07 88888.00 2012-04-23 01:11:09.750 114 12528.15 16.98 54957.07 88888.00 2012-04-23 01:11:09.875 114 12528.17 17.00 54957.05 88888.00 2012-04-23 01:11:10.000 114 12528.20 16.98 54957.07 88888.00 2012-04-23 01:11:10.125 114 12528.20 16.95 54957.07 88888.00 2012-04-23 01:11:10.250 114 12528.25 16.93 54957.10 88888.00 2012-04-23 01:11:10.375 114 12528.25 16.93 54957.10 88888.00 2012-04-23 01:11:10.500 114 12528.23 16.98 54957.07 88888.00 2012-04-23 01:11:10.625 114 12528.25 17.02 54957.07 88888.00 2012-04-23 01:11:10.750 114 12528.27 17.02 54957.07 88888.00 2012-04-23 01:11:10.875 114 12528.30 17.00 54957.07 88888.00 2012-04-23 01:11:11.000 114 12528.25 17.00 54957.07 88888.00 2012-04-23 01:11:11.125 114 12528.17 17.00 54957.07 88888.00 2012-04-23 01:11:11.250 114 12528.15 16.98 54957.10 88888.00 2012-04-23 01:11:11.375 114 12528.23 16.95 54957.12 88888.00 2012-04-23 01:11:11.500 114 12528.27 16.98 54957.10 88888.00 2012-04-23 01:11:11.625 114 12528.23 16.98 54957.07 88888.00 2012-04-23 01:11:11.750 114 12528.20 17.00 54957.07 88888.00 2012-04-23 01:11:11.875 114 12528.20 17.00 54957.07 88888.00 2012-04-23 01:11:12.000 114 12528.15 17.00 54957.07 88888.00 2012-04-23 01:11:12.125 114 12528.15 16.95 54957.10 88888.00 2012-04-23 01:11:12.250 114 12528.17 16.95 54957.12 88888.00 2012-04-23 01:11:12.375 114 12528.17 16.98 54957.10 88888.00 2012-04-23 01:11:12.500 114 12528.23 17.00 54957.10 88888.00 2012-04-23 01:11:12.625 114 12528.30 16.98 54957.12 88888.00 2012-04-23 01:11:12.750 114 12528.30 16.95 54957.12 88888.00 2012-04-23 01:11:12.875 114 12528.20 16.95 54957.10 88888.00 2012-04-23 01:11:13.000 114 12528.17 16.98 54957.07 88888.00 2012-04-23 01:11:13.125 114 12528.20 16.98 54957.10 88888.00 2012-04-23 01:11:13.250 114 12528.25 16.98 54957.10 88888.00 2012-04-23 01:11:13.375 114 12528.30 17.00 54957.07 88888.00 2012-04-23 01:11:13.500 114 12528.30 16.98 54957.07 88888.00 2012-04-23 01:11:13.625 114 12528.33 16.98 54957.07 88888.00 2012-04-23 01:11:13.750 114 12528.27 16.98 54957.10 88888.00 2012-04-23 01:11:13.875 114 12528.23 16.98 54957.10 88888.00 2012-04-23 01:11:14.000 114 12528.27 16.98 54957.10 88888.00 2012-04-23 01:11:14.125 114 12528.25 16.98 54957.10 88888.00 2012-04-23 01:11:14.250 114 12528.20 16.95 54957.10 88888.00 2012-04-23 01:11:14.375 114 12528.20 16.95 54957.07 88888.00 2012-04-23 01:11:14.500 114 12528.25 16.95 54957.10 88888.00 2012-04-23 01:11:14.625 114 12528.20 16.95 54957.10 88888.00 2012-04-23 01:11:14.750 114 12528.20 16.98 54957.10 88888.00 2012-04-23 01:11:14.875 114 12528.23 16.98 54957.10 88888.00 2012-04-23 01:11:15.000 114 12528.25 17.00 54957.10 88888.00 2012-04-23 01:11:15.125 114 12528.20 17.00 54957.10 88888.00 2012-04-23 01:11:15.250 114 12528.10 16.93 54957.05 88888.00 2012-04-23 01:11:15.375 114 12528.10 16.93 54957.05 88888.00 2012-04-23 01:11:15.500 114 12528.12 16.93 54957.07 88888.00 2012-04-23 01:11:15.625 114 12528.15 16.95 54957.07 88888.00 2012-04-23 01:11:15.750 114 12528.17 16.98 54957.07 88888.00 2012-04-23 01:11:15.875 114 12528.17 16.98 54957.10 88888.00 2012-04-23 01:11:16.000 114 12528.20 16.95 54957.07 88888.00 2012-04-23 01:11:16.125 114 12528.23 16.95 54957.05 88888.00 2012-04-23 01:11:16.250 114 12528.27 16.95 54957.10 88888.00 2012-04-23 01:11:16.375 114 12528.25 16.98 54957.07 88888.00 2012-04-23 01:11:16.500 114 12528.20 16.98 54957.07 88888.00 2012-04-23 01:11:16.625 114 12528.17 16.95 54957.07 88888.00 2012-04-23 01:11:16.750 114 12528.12 16.95 54957.10 88888.00 2012-04-23 01:11:16.875 114 12528.08 16.93 54957.10 88888.00 2012-04-23 01:11:17.000 114 12528.10 16.90 54957.07 88888.00 2012-04-23 01:11:17.125 114 12528.10 16.95 54957.07 88888.00 2012-04-23 01:11:17.250 114 12528.10 16.98 54957.07 88888.00 2012-04-23 01:11:17.375 114 12528.17 16.98 54957.07 88888.00 2012-04-23 01:11:17.500 114 12528.15 16.95 54957.07 88888.00 2012-04-23 01:11:17.625 114 12528.12 16.95 54957.05 88888.00 2012-04-23 01:11:17.750 114 12528.12 16.93 54957.07 88888.00 2012-04-23 01:11:17.875 114 12528.12 16.95 54957.07 88888.00 2012-04-23 01:11:18.000 114 12528.15 16.95 54957.05 88888.00 2012-04-23 01:11:18.125 114 12528.17 16.95 54957.07 88888.00 2012-04-23 01:11:18.250 114 12528.17 16.93 54957.10 88888.00 2012-04-23 01:11:18.375 114 12528.17 16.93 54957.07 88888.00 2012-04-23 01:11:18.500 114 12528.17 16.95 54957.07 88888.00 2012-04-23 01:11:18.625 114 12528.17 16.95 54957.10 88888.00 2012-04-23 01:11:18.750 114 12528.10 16.93 54957.07 88888.00 2012-04-23 01:11:18.875 114 12528.08 16.93 54957.07 88888.00 2012-04-23 01:11:19.000 114 12528.10 16.95 54957.05 88888.00 2012-04-23 01:11:19.125 114 12528.15 16.95 54957.05 88888.00 2012-04-23 01:11:19.250 114 12528.12 16.93 54957.05 88888.00 2012-04-23 01:11:19.375 114 12528.20 16.95 54957.05 88888.00 2012-04-23 01:11:19.500 114 12528.20 16.95 54957.05 88888.00 2012-04-23 01:11:19.625 114 12528.17 16.95 54957.05 88888.00 2012-04-23 01:11:19.750 114 12528.17 16.95 54957.07 88888.00 2012-04-23 01:11:19.875 114 12528.12 16.95 54957.07 88888.00 2012-04-23 01:11:20.000 114 12528.12 16.98 54957.07 88888.00 2012-04-23 01:11:20.125 114 12528.17 16.98 54957.07 88888.00 2012-04-23 01:11:20.250 114 12528.23 16.98 54957.05 88888.00 2012-04-23 01:11:20.375 114 12528.25 16.93 54957.03 88888.00 2012-04-23 01:11:20.500 114 12528.23 16.88 54957.03 88888.00 2012-04-23 01:11:20.625 114 12528.12 16.90 54957.03 88888.00 2012-04-23 01:11:20.750 114 12528.10 16.98 54957.07 88888.00 2012-04-23 01:11:20.875 114 12528.12 17.00 54957.07 88888.00 2012-04-23 01:11:21.000 114 12528.17 17.00 54957.07 88888.00 2012-04-23 01:11:21.125 114 12528.20 17.00 54957.07 88888.00 2012-04-23 01:11:21.250 114 12528.12 16.98 54957.07 88888.00 2012-04-23 01:11:21.375 114 12528.17 16.95 54957.07 88888.00 2012-04-23 01:11:21.500 114 12528.17 16.95 54957.07 88888.00 2012-04-23 01:11:21.625 114 12528.15 16.98 54957.07 88888.00 2012-04-23 01:11:21.750 114 12528.12 16.95 54957.05 88888.00 2012-04-23 01:11:21.875 114 12528.05 16.93 54957.05 88888.00 2012-04-23 01:11:22.000 114 12528.02 16.93 54957.03 88888.00 2012-04-23 01:11:22.125 114 12528.05 16.98 54957.07 88888.00 2012-04-23 01:11:22.250 114 12528.10 16.98 54957.10 88888.00 2012-04-23 01:11:22.375 114 12528.10 16.98 54957.07 88888.00 2012-04-23 01:11:22.500 114 12528.10 16.93 54957.07 88888.00 2012-04-23 01:11:22.625 114 12528.08 16.98 54957.07 88888.00 2012-04-23 01:11:22.750 114 12528.05 17.00 54957.10 88888.00 2012-04-23 01:11:22.875 114 12528.08 16.93 54957.07 88888.00 2012-04-23 01:11:23.000 114 12528.05 16.90 54957.07 88888.00 2012-04-23 01:11:23.125 114 12528.05 16.95 54957.10 88888.00 2012-04-23 01:11:23.250 114 12528.05 16.95 54957.10 88888.00 2012-04-23 01:11:23.375 114 12528.05 16.98 54957.07 88888.00 2012-04-23 01:11:23.500 114 12528.08 17.00 54957.05 88888.00 2012-04-23 01:11:23.625 114 12528.02 16.98 54957.05 88888.00 2012-04-23 01:11:23.750 114 12528.05 17.00 54957.05 88888.00 2012-04-23 01:11:23.875 114 12528.08 17.00 54957.07 88888.00 2012-04-23 01:11:24.000 114 12528.08 17.00 54957.07 88888.00 2012-04-23 01:11:24.125 114 12528.08 16.98 54957.07 88888.00 2012-04-23 01:11:24.250 114 12528.00 16.98 54957.05 88888.00 2012-04-23 01:11:24.375 114 12528.02 16.98 54957.07 88888.00 2012-04-23 01:11:24.500 114 12528.05 16.95 54957.05 88888.00 2012-04-23 01:11:24.625 114 12528.05 16.95 54957.07 88888.00 2012-04-23 01:11:24.750 114 12528.08 16.98 54957.07 88888.00 2012-04-23 01:11:24.875 114 12528.08 16.95 54957.05 88888.00 2012-04-23 01:11:25.000 114 12528.05 16.95 54957.03 88888.00 2012-04-23 01:11:25.125 114 12528.02 16.95 54957.05 88888.00 2012-04-23 01:11:25.250 114 12528.02 16.95 54957.05 88888.00 2012-04-23 01:11:25.375 114 12528.05 16.93 54957.03 88888.00 2012-04-23 01:11:25.500 114 12528.05 16.95 54957.05 88888.00 2012-04-23 01:11:25.625 114 12528.08 16.98 54957.05 88888.00 2012-04-23 01:11:25.750 114 12528.12 17.00 54957.05 88888.00 2012-04-23 01:11:25.875 114 12528.10 16.98 54957.05 88888.00 2012-04-23 01:11:26.000 114 12528.08 16.98 54957.05 88888.00 2012-04-23 01:11:26.125 114 12528.08 17.00 54957.10 88888.00 2012-04-23 01:11:26.250 114 12528.08 16.98 54957.07 88888.00 2012-04-23 01:11:26.375 114 12528.12 16.98 54957.07 88888.00 2012-04-23 01:11:26.500 114 12528.12 17.00 54957.05 88888.00 2012-04-23 01:11:26.625 114 12528.15 16.93 54957.03 88888.00 2012-04-23 01:11:26.750 114 12528.17 16.98 54957.03 88888.00 2012-04-23 01:11:26.875 114 12528.23 17.00 54957.03 88888.00 2012-04-23 01:11:27.000 114 12528.23 16.98 54957.03 88888.00 2012-04-23 01:11:27.125 114 12528.23 16.98 54957.03 88888.00 2012-04-23 01:11:27.250 114 12528.20 16.98 54957.03 88888.00 2012-04-23 01:11:27.375 114 12528.20 17.00 54957.03 88888.00 2012-04-23 01:11:27.500 114 12528.17 17.00 54957.03 88888.00 2012-04-23 01:11:27.625 114 12528.20 16.95 54957.00 88888.00 2012-04-23 01:11:27.750 114 12528.17 17.00 54957.00 88888.00 2012-04-23 01:11:27.875 114 12528.08 17.02 54957.03 88888.00 2012-04-23 01:11:28.000 114 12528.10 16.98 54957.00 88888.00 2012-04-23 01:11:28.125 114 12528.08 16.95 54957.00 88888.00 2012-04-23 01:11:28.250 114 12528.08 16.95 54957.05 88888.00 2012-04-23 01:11:28.375 114 12528.10 16.95 54957.03 88888.00 2012-04-23 01:11:28.500 114 12528.08 16.95 54957.05 88888.00 2012-04-23 01:11:28.625 114 12528.08 16.95 54957.05 88888.00 2012-04-23 01:11:28.750 114 12528.15 16.98 54957.03 88888.00 2012-04-23 01:11:28.875 114 12528.10 16.98 54957.03 88888.00 2012-04-23 01:11:29.000 114 12528.08 16.93 54957.00 88888.00 2012-04-23 01:11:29.125 114 12528.12 16.93 54957.03 88888.00 2012-04-23 01:11:29.250 114 12528.10 16.98 54957.03 88888.00 2012-04-23 01:11:29.375 114 12528.10 17.00 54957.05 88888.00 2012-04-23 01:11:29.500 114 12528.08 16.98 54957.05 88888.00 2012-04-23 01:11:29.625 114 12528.00 16.98 54957.00 88888.00 2012-04-23 01:11:29.750 114 12528.02 16.98 54957.00 88888.00 2012-04-23 01:11:29.875 114 12528.08 16.98 54957.03 88888.00 2012-04-23 01:11:30.000 114 12528.08 17.00 54957.03 88888.00 2012-04-23 01:11:30.125 114 12528.05 16.98 54957.00 88888.00 2012-04-23 01:11:30.250 114 12528.08 16.98 54957.00 88888.00 2012-04-23 01:11:30.375 114 12528.10 16.95 54957.00 88888.00 2012-04-23 01:11:30.500 114 12528.10 16.98 54957.03 88888.00 2012-04-23 01:11:30.625 114 12528.08 16.98 54957.03 88888.00 2012-04-23 01:11:30.750 114 12528.05 16.95 54957.03 88888.00 2012-04-23 01:11:30.875 114 12528.00 16.95 54957.00 88888.00 2012-04-23 01:11:31.000 114 12527.98 16.98 54956.97 88888.00 2012-04-23 01:11:31.125 114 12528.05 16.98 54956.97 88888.00 2012-04-23 01:11:31.250 114 12528.02 16.98 54956.97 88888.00 2012-04-23 01:11:31.375 114 12528.05 16.93 54957.00 88888.00 2012-04-23 01:11:31.500 114 12528.08 16.93 54957.00 88888.00 2012-04-23 01:11:31.625 114 12528.10 16.93 54957.00 88888.00 2012-04-23 01:11:31.750 114 12528.10 16.95 54957.03 88888.00 2012-04-23 01:11:31.875 114 12528.08 16.90 54957.05 88888.00 2012-04-23 01:11:32.000 114 12528.02 16.95 54957.05 88888.00 2012-04-23 01:11:32.125 114 12528.02 16.95 54957.03 88888.00 2012-04-23 01:11:32.250 114 12528.05 16.95 54957.00 88888.00 2012-04-23 01:11:32.375 114 12528.08 17.00 54957.03 88888.00 2012-04-23 01:11:32.500 114 12528.10 16.98 54957.03 88888.00 2012-04-23 01:11:32.625 114 12528.08 16.95 54957.00 88888.00 2012-04-23 01:11:32.750 114 12528.10 16.95 54957.00 88888.00 2012-04-23 01:11:32.875 114 12528.15 16.95 54957.00 88888.00 2012-04-23 01:11:33.000 114 12528.15 16.98 54957.00 88888.00 2012-04-23 01:11:33.125 114 12528.15 16.98 54957.00 88888.00 2012-04-23 01:11:33.250 114 12528.15 17.00 54957.03 88888.00 2012-04-23 01:11:33.375 114 12528.15 17.00 54957.03 88888.00 2012-04-23 01:11:33.500 114 12528.12 16.95 54957.05 88888.00 2012-04-23 01:11:33.625 114 12528.17 16.95 54957.03 88888.00 2012-04-23 01:11:33.750 114 12528.15 16.95 54957.03 88888.00 2012-04-23 01:11:33.875 114 12528.12 17.00 54957.03 88888.00 2012-04-23 01:11:34.000 114 12528.12 17.00 54957.00 88888.00 2012-04-23 01:11:34.125 114 12528.10 17.00 54957.00 88888.00 2012-04-23 01:11:34.250 114 12528.02 16.98 54957.03 88888.00 2012-04-23 01:11:34.375 114 12528.02 16.95 54956.97 88888.00 2012-04-23 01:11:34.500 114 12528.05 16.95 54956.97 88888.00 2012-04-23 01:11:34.625 114 12528.08 16.95 54957.00 88888.00 2012-04-23 01:11:34.750 114 12528.10 16.95 54957.00 88888.00 2012-04-23 01:11:34.875 114 12528.12 16.93 54957.00 88888.00 2012-04-23 01:11:35.000 114 12528.08 16.93 54957.03 88888.00 2012-04-23 01:11:35.125 114 12528.08 16.95 54957.00 88888.00 2012-04-23 01:11:35.250 114 12528.08 16.93 54957.00 88888.00 2012-04-23 01:11:35.375 114 12528.08 16.93 54957.00 88888.00 2012-04-23 01:11:35.500 114 12528.02 16.93 54957.00 88888.00 2012-04-23 01:11:35.625 114 12528.02 16.93 54957.03 88888.00 2012-04-23 01:11:35.750 114 12528.05 16.95 54957.03 88888.00 2012-04-23 01:11:35.875 114 12528.02 16.95 54957.00 88888.00 2012-04-23 01:11:36.000 114 12528.02 16.95 54956.97 88888.00 2012-04-23 01:11:36.125 114 12528.05 16.95 54956.97 88888.00 2012-04-23 01:11:36.250 114 12528.02 16.95 54957.00 88888.00 2012-04-23 01:11:36.375 114 12528.00 16.95 54957.03 88888.00 2012-04-23 01:11:36.500 114 12528.02 16.98 54957.05 88888.00 2012-04-23 01:11:36.625 114 12528.05 16.98 54957.05 88888.00 2012-04-23 01:11:36.750 114 12527.98 16.93 54957.03 88888.00 2012-04-23 01:11:36.875 114 12527.90 16.93 54957.00 88888.00 2012-04-23 01:11:37.000 114 12527.92 16.93 54956.97 88888.00 2012-04-23 01:11:37.125 114 12527.98 16.95 54957.00 88888.00 2012-04-23 01:11:37.250 114 12527.92 16.98 54957.03 88888.00 2012-04-23 01:11:37.375 114 12527.95 16.98 54957.00 88888.00 2012-04-23 01:11:37.500 114 12527.95 16.98 54956.97 88888.00 2012-04-23 01:11:37.625 114 12527.98 16.98 54957.00 88888.00 2012-04-23 01:11:37.750 114 12527.95 17.00 54957.00 88888.00 2012-04-23 01:11:37.875 114 12528.00 16.98 54957.03 88888.00 2012-04-23 01:11:38.000 114 12528.05 16.98 54957.03 88888.00 2012-04-23 01:11:38.125 114 12528.05 16.95 54957.00 88888.00 2012-04-23 01:11:38.250 114 12528.00 16.95 54957.00 88888.00 2012-04-23 01:11:38.375 114 12528.02 16.95 54957.03 88888.00 2012-04-23 01:11:38.500 114 12528.08 16.95 54956.97 88888.00 2012-04-23 01:11:38.625 114 12528.05 16.93 54956.97 88888.00 2012-04-23 01:11:38.750 114 12527.98 16.90 54956.97 88888.00 2012-04-23 01:11:38.875 114 12527.92 16.90 54956.95 88888.00 2012-04-23 01:11:39.000 114 12527.95 16.93 54956.97 88888.00 2012-04-23 01:11:39.125 114 12527.98 16.95 54957.00 88888.00 2012-04-23 01:11:39.250 114 12527.95 17.00 54957.00 88888.00 2012-04-23 01:11:39.375 114 12527.98 16.98 54957.00 88888.00 2012-04-23 01:11:39.500 114 12528.02 16.95 54957.00 88888.00 2012-04-23 01:11:39.625 114 12528.08 16.95 54957.00 88888.00 2012-04-23 01:11:39.750 114 12528.02 16.98 54957.00 88888.00 2012-04-23 01:11:39.875 114 12528.02 16.98 54957.00 88888.00 2012-04-23 01:11:40.000 114 12528.05 16.93 54956.97 88888.00 2012-04-23 01:11:40.125 114 12528.02 16.93 54956.97 88888.00 2012-04-23 01:11:40.250 114 12527.95 16.95 54956.97 88888.00 2012-04-23 01:11:40.375 114 12527.92 16.95 54957.00 88888.00 2012-04-23 01:11:40.500 114 12527.95 16.98 54956.97 88888.00 2012-04-23 01:11:40.625 114 12527.98 16.95 54956.97 88888.00 2012-04-23 01:11:40.750 114 12528.02 16.98 54957.00 88888.00 2012-04-23 01:11:40.875 114 12528.05 16.98 54957.00 88888.00 2012-04-23 01:11:41.000 114 12528.00 17.00 54956.97 88888.00 2012-04-23 01:11:41.125 114 12528.00 16.98 54956.97 88888.00 2012-04-23 01:11:41.250 114 12528.00 16.95 54957.00 88888.00 2012-04-23 01:11:41.375 114 12528.02 16.98 54956.97 88888.00 2012-04-23 01:11:41.500 114 12527.98 16.93 54956.97 88888.00 2012-04-23 01:11:41.625 114 12527.95 16.98 54956.97 88888.00 2012-04-23 01:11:41.750 114 12528.00 16.98 54956.97 88888.00 2012-04-23 01:11:41.875 114 12528.00 16.95 54957.00 88888.00 2012-04-23 01:11:42.000 114 12528.02 16.93 54956.95 88888.00 2012-04-23 01:11:42.125 114 12528.02 16.95 54956.97 88888.00 2012-04-23 01:11:42.250 114 12528.02 16.95 54956.97 88888.00 2012-04-23 01:11:42.375 114 12528.05 16.95 54957.00 88888.00 2012-04-23 01:11:42.500 114 12528.05 16.95 54957.00 88888.00 2012-04-23 01:11:42.625 114 12528.08 16.98 54956.97 88888.00 2012-04-23 01:11:42.750 114 12528.10 16.98 54957.00 88888.00 2012-04-23 01:11:42.875 114 12528.12 16.98 54957.00 88888.00 2012-04-23 01:11:43.000 114 12528.10 16.98 54957.00 88888.00 2012-04-23 01:11:43.125 114 12528.02 16.98 54956.95 88888.00 2012-04-23 01:11:43.250 114 12528.02 16.93 54956.95 88888.00 2012-04-23 01:11:43.375 114 12528.05 16.93 54956.97 88888.00 2012-04-23 01:11:43.500 114 12528.02 16.93 54956.97 88888.00 2012-04-23 01:11:43.625 114 12528.05 16.95 54956.97 88888.00 2012-04-23 01:11:43.750 114 12528.08 16.98 54956.97 88888.00 2012-04-23 01:11:43.875 114 12528.08 16.98 54956.97 88888.00 2012-04-23 01:11:44.000 114 12528.10 16.95 54956.95 88888.00 2012-04-23 01:11:44.125 114 12528.05 16.98 54956.97 88888.00 2012-04-23 01:11:44.250 114 12528.00 16.98 54956.97 88888.00 2012-04-23 01:11:44.375 114 12527.98 16.98 54956.97 88888.00 2012-04-23 01:11:44.500 114 12528.02 16.98 54956.95 88888.00 2012-04-23 01:11:44.625 114 12528.02 16.98 54956.97 88888.00 2012-04-23 01:11:44.750 114 12528.00 16.98 54956.95 88888.00 2012-04-23 01:11:44.875 114 12528.02 17.00 54956.95 88888.00 2012-04-23 01:11:45.000 114 12528.05 16.95 54956.95 88888.00 2012-04-23 01:11:45.125 114 12528.08 16.98 54956.97 88888.00 2012-04-23 01:11:45.250 114 12528.05 16.95 54956.97 88888.00 2012-04-23 01:11:45.375 114 12528.10 16.95 54957.00 88888.00 2012-04-23 01:11:45.500 114 12528.10 16.93 54956.97 88888.00 2012-04-23 01:11:45.625 114 12528.08 16.95 54956.95 88888.00 2012-04-23 01:11:45.750 114 12528.12 16.93 54956.95 88888.00 2012-04-23 01:11:45.875 114 12528.15 16.95 54956.95 88888.00 2012-04-23 01:11:46.000 114 12528.08 16.98 54956.97 88888.00 2012-04-23 01:11:46.125 114 12528.02 16.98 54956.97 88888.00 2012-04-23 01:11:46.250 114 12527.95 16.95 54957.00 88888.00 2012-04-23 01:11:46.375 114 12527.98 16.95 54956.97 88888.00 2012-04-23 01:11:46.500 114 12527.95 16.93 54956.97 88888.00 2012-04-23 01:11:46.625 114 12527.98 16.90 54956.95 88888.00 2012-04-23 01:11:46.750 114 12527.95 16.93 54956.97 88888.00 2012-04-23 01:11:46.875 114 12527.95 16.93 54956.97 88888.00 2012-04-23 01:11:47.000 114 12528.00 16.93 54956.95 88888.00 2012-04-23 01:11:47.125 114 12528.02 16.90 54956.97 88888.00 2012-04-23 01:11:47.250 114 12527.98 16.93 54957.00 88888.00 2012-04-23 01:11:47.375 114 12527.98 16.93 54956.97 88888.00 2012-04-23 01:11:47.500 114 12527.92 16.90 54956.95 88888.00 2012-04-23 01:11:47.625 114 12527.98 16.90 54956.95 88888.00 2012-04-23 01:11:47.750 114 12528.00 16.93 54957.00 88888.00 2012-04-23 01:11:47.875 114 12527.98 16.95 54957.00 88888.00 2012-04-23 01:11:48.000 114 12527.98 16.93 54956.95 88888.00 2012-04-23 01:11:48.125 114 12527.98 16.90 54956.97 88888.00 2012-04-23 01:11:48.250 114 12527.90 16.90 54956.95 88888.00 2012-04-23 01:11:48.375 114 12527.98 16.90 54956.95 88888.00 2012-04-23 01:11:48.500 114 12527.98 16.93 54956.95 88888.00 2012-04-23 01:11:48.625 114 12528.00 16.93 54956.97 88888.00 2012-04-23 01:11:48.750 114 12527.98 16.90 54956.97 88888.00 2012-04-23 01:11:48.875 114 12527.98 16.90 54956.95 88888.00 2012-04-23 01:11:49.000 114 12527.90 16.90 54956.95 88888.00 2012-04-23 01:11:49.125 114 12527.95 16.90 54956.97 88888.00 2012-04-23 01:11:49.250 114 12527.95 16.90 54956.95 88888.00 2012-04-23 01:11:49.375 114 12527.92 16.93 54956.97 88888.00 2012-04-23 01:11:49.500 114 12527.92 16.95 54956.95 88888.00 2012-04-23 01:11:49.625 114 12527.92 16.95 54956.95 88888.00 2012-04-23 01:11:49.750 114 12527.92 16.93 54956.95 88888.00 2012-04-23 01:11:49.875 114 12527.92 16.93 54956.97 88888.00 2012-04-23 01:11:50.000 114 12527.90 16.93 54956.95 88888.00 2012-04-23 01:11:50.125 114 12527.95 16.95 54956.95 88888.00 2012-04-23 01:11:50.250 114 12527.98 16.93 54956.95 88888.00 2012-04-23 01:11:50.375 114 12527.98 16.93 54956.95 88888.00 2012-04-23 01:11:50.500 114 12527.95 16.95 54956.95 88888.00 2012-04-23 01:11:50.625 114 12527.98 16.95 54956.97 88888.00 2012-04-23 01:11:50.750 114 12527.98 16.95 54956.97 88888.00 2012-04-23 01:11:50.875 114 12527.98 16.93 54956.95 88888.00 2012-04-23 01:11:51.000 114 12527.98 16.93 54956.95 88888.00 2012-04-23 01:11:51.125 114 12528.00 16.93 54956.95 88888.00 2012-04-23 01:11:51.250 114 12527.98 16.93 54956.97 88888.00 2012-04-23 01:11:51.375 114 12527.95 16.93 54957.00 88888.00 2012-04-23 01:11:51.500 114 12527.92 16.95 54956.95 88888.00 2012-04-23 01:11:51.625 114 12527.92 16.93 54956.95 88888.00 2012-04-23 01:11:51.750 114 12527.98 16.98 54956.95 88888.00 2012-04-23 01:11:51.875 114 12527.98 16.95 54956.95 88888.00 2012-04-23 01:11:52.000 114 12527.98 16.90 54956.95 88888.00 2012-04-23 01:11:52.125 114 12527.90 16.90 54956.97 88888.00 2012-04-23 01:11:52.250 114 12527.80 16.93 54956.95 88888.00 2012-04-23 01:11:52.375 114 12527.70 16.93 54956.93 88888.00 2012-04-23 01:11:52.500 114 12527.75 16.93 54956.93 88888.00 2012-04-23 01:11:52.625 114 12527.83 16.93 54956.95 88888.00 2012-04-23 01:11:52.750 114 12527.85 16.93 54956.95 88888.00 2012-04-23 01:11:52.875 114 12527.83 16.93 54956.97 88888.00 2012-04-23 01:11:53.000 114 12527.83 16.90 54956.95 88888.00 2012-04-23 01:11:53.125 114 12527.83 16.90 54956.97 88888.00 2012-04-23 01:11:53.250 114 12527.83 16.93 54956.97 88888.00 2012-04-23 01:11:53.375 114 12527.83 16.90 54956.95 88888.00 2012-04-23 01:11:53.500 114 12527.85 16.90 54956.95 88888.00 2012-04-23 01:11:53.625 114 12527.85 16.90 54956.93 88888.00 2012-04-23 01:11:53.750 114 12527.83 16.88 54956.93 88888.00 2012-04-23 01:11:53.875 114 12527.77 16.88 54956.90 88888.00 2012-04-23 01:11:54.000 114 12527.75 16.90 54956.93 88888.00 2012-04-23 01:11:54.125 114 12527.77 16.93 54956.93 88888.00 2012-04-23 01:11:54.250 114 12527.77 16.90 54956.95 88888.00 2012-04-23 01:11:54.375 114 12527.80 16.90 54956.97 88888.00 2012-04-23 01:11:54.500 114 12527.73 16.93 54956.97 88888.00 2012-04-23 01:11:54.625 114 12527.70 16.90 54956.93 88888.00 2012-04-23 01:11:54.750 114 12527.73 16.93 54956.93 88888.00 2012-04-23 01:11:54.875 114 12527.75 16.93 54956.93 88888.00 2012-04-23 01:11:55.000 114 12527.75 16.90 54956.93 88888.00 2012-04-23 01:11:55.125 114 12527.77 16.90 54956.97 88888.00 2012-04-23 01:11:55.250 114 12527.75 16.88 54956.95 88888.00 2012-04-23 01:11:55.375 114 12527.67 16.88 54956.93 88888.00 2012-04-23 01:11:55.500 114 12527.67 16.90 54956.93 88888.00 2012-04-23 01:11:55.625 114 12527.70 16.93 54956.95 88888.00 2012-04-23 01:11:55.750 114 12527.65 16.93 54956.93 88888.00 2012-04-23 01:11:55.875 114 12527.70 16.93 54956.90 88888.00 2012-04-23 01:11:56.000 114 12527.70 16.90 54956.90 88888.00 2012-04-23 01:11:56.125 114 12527.67 16.90 54956.93 88888.00 2012-04-23 01:11:56.250 114 12527.67 16.90 54956.90 88888.00 2012-04-23 01:11:56.375 114 12527.70 16.90 54956.90 88888.00 2012-04-23 01:11:56.500 114 12527.67 16.93 54956.90 88888.00 2012-04-23 01:11:56.625 114 12527.65 16.90 54956.90 88888.00 2012-04-23 01:11:56.750 114 12527.67 16.88 54956.90 88888.00 2012-04-23 01:11:56.875 114 12527.62 16.88 54956.93 88888.00 2012-04-23 01:11:57.000 114 12527.65 16.90 54956.93 88888.00 2012-04-23 01:11:57.125 114 12527.67 16.90 54956.95 88888.00 2012-04-23 01:11:57.250 114 12527.62 16.88 54956.93 88888.00 2012-04-23 01:11:57.375 114 12527.67 16.88 54956.90 88888.00 2012-04-23 01:11:57.500 114 12527.60 16.88 54956.93 88888.00 2012-04-23 01:11:57.625 114 12527.62 16.88 54956.95 88888.00 2012-04-23 01:11:57.750 114 12527.62 16.90 54956.93 88888.00 2012-04-23 01:11:57.875 114 12527.55 16.88 54956.90 88888.00 2012-04-23 01:11:58.000 114 12527.58 16.88 54956.85 88888.00 2012-04-23 01:11:58.125 114 12527.62 16.88 54956.90 88888.00 2012-04-23 01:11:58.250 114 12527.67 16.88 54956.88 88888.00 2012-04-23 01:11:58.375 114 12527.73 16.85 54956.90 88888.00 2012-04-23 01:11:58.500 114 12527.73 16.85 54956.90 88888.00 2012-04-23 01:11:58.625 114 12527.62 16.85 54956.90 88888.00 2012-04-23 01:11:58.750 114 12527.60 16.90 54956.90 88888.00 2012-04-23 01:11:58.875 114 12527.60 16.90 54956.93 88888.00 2012-04-23 01:11:59.000 114 12527.62 16.88 54956.90 88888.00 2012-04-23 01:11:59.125 114 12527.60 16.88 54956.90 88888.00 2012-04-23 01:11:59.250 114 12527.55 16.88 54956.90 88888.00 2012-04-23 01:11:59.375 114 12527.62 16.88 54956.90 88888.00 2012-04-23 01:11:59.500 114 12527.67 16.88 54956.90 88888.00 2012-04-23 01:11:59.625 114 12527.65 16.85 54956.90 88888.00 2012-04-23 01:11:59.750 114 12527.67 16.88 54956.88 88888.00 2012-04-23 01:11:59.875 114 12527.65 16.85 54956.88 88888.00 2012-04-23 01:12:00.000 114 12527.52 16.85 54956.90 88888.00 2012-04-23 01:12:00.125 114 12527.58 16.85 54956.90 88888.00 2012-04-23 01:12:00.250 114 12527.60 16.88 54956.90 88888.00 2012-04-23 01:12:00.375 114 12527.62 16.88 54956.93 88888.00 2012-04-23 01:12:00.500 114 12527.65 16.88 54956.90 88888.00 2012-04-23 01:12:00.625 114 12527.60 16.88 54956.90 88888.00 2012-04-23 01:12:00.750 114 12527.60 16.85 54956.88 88888.00 2012-04-23 01:12:00.875 114 12527.60 16.88 54956.88 88888.00 2012-04-23 01:12:01.000 114 12527.58 16.88 54956.88 88888.00 2012-04-23 01:12:01.125 114 12527.55 16.85 54956.88 88888.00 2012-04-23 01:12:01.250 114 12527.58 16.82 54956.88 88888.00 2012-04-23 01:12:01.375 114 12527.60 16.85 54956.88 88888.00 2012-04-23 01:12:01.500 114 12527.60 16.88 54956.88 88888.00 2012-04-23 01:12:01.625 114 12527.60 16.88 54956.85 88888.00 2012-04-23 01:12:01.750 114 12527.58 16.88 54956.88 88888.00 2012-04-23 01:12:01.875 114 12527.60 16.88 54956.88 88888.00 2012-04-23 01:12:02.000 114 12527.55 16.85 54956.85 88888.00 2012-04-23 01:12:02.125 114 12527.55 16.88 54956.85 88888.00 2012-04-23 01:12:02.250 114 12527.58 16.88 54956.88 88888.00 2012-04-23 01:12:02.375 114 12527.62 16.90 54956.90 88888.00 2012-04-23 01:12:02.500 114 12527.55 16.90 54956.88 88888.00 2012-04-23 01:12:02.625 114 12527.50 16.88 54956.90 88888.00 2012-04-23 01:12:02.750 114 12527.50 16.88 54956.88 88888.00 2012-04-23 01:12:02.875 114 12527.55 16.88 54956.90 88888.00 2012-04-23 01:12:03.000 114 12527.58 16.88 54956.90 88888.00 2012-04-23 01:12:03.125 114 12527.55 16.88 54956.88 88888.00 2012-04-23 01:12:03.250 114 12527.58 16.88 54956.88 88888.00 2012-04-23 01:12:03.375 114 12527.65 16.90 54956.90 88888.00 2012-04-23 01:12:03.500 114 12527.60 16.88 54956.90 88888.00 2012-04-23 01:12:03.625 114 12527.55 16.85 54956.88 88888.00 2012-04-23 01:12:03.750 114 12527.58 16.85 54956.90 88888.00 2012-04-23 01:12:03.875 114 12527.58 16.90 54956.88 88888.00 2012-04-23 01:12:04.000 114 12527.60 16.88 54956.88 88888.00 2012-04-23 01:12:04.125 114 12527.60 16.85 54956.88 88888.00 2012-04-23 01:12:04.250 114 12527.58 16.88 54956.88 88888.00 2012-04-23 01:12:04.375 114 12527.58 16.88 54956.85 88888.00 2012-04-23 01:12:04.500 114 12527.50 16.88 54956.85 88888.00 2012-04-23 01:12:04.625 114 12527.55 16.90 54956.88 88888.00 2012-04-23 01:12:04.750 114 12527.55 16.90 54956.88 88888.00 2012-04-23 01:12:04.875 114 12527.55 16.88 54956.85 88888.00 2012-04-23 01:12:05.000 114 12527.52 16.85 54956.88 88888.00 2012-04-23 01:12:05.125 114 12527.58 16.88 54956.88 88888.00 2012-04-23 01:12:05.250 114 12527.58 16.88 54956.88 88888.00 2012-04-23 01:12:05.375 114 12527.58 16.88 54956.88 88888.00 2012-04-23 01:12:05.500 114 12527.50 16.88 54956.88 88888.00 2012-04-23 01:12:05.625 114 12527.55 16.88 54956.88 88888.00 2012-04-23 01:12:05.750 114 12527.62 16.90 54956.88 88888.00 2012-04-23 01:12:05.875 114 12527.62 16.90 54956.85 88888.00 2012-04-23 01:12:06.000 114 12527.65 16.90 54956.85 88888.00 2012-04-23 01:12:06.125 114 12527.60 16.88 54956.85 88888.00 2012-04-23 01:12:06.250 114 12527.55 16.88 54956.88 88888.00 2012-04-23 01:12:06.375 114 12527.55 16.90 54956.90 88888.00 2012-04-23 01:12:06.500 114 12527.55 16.90 54956.90 88888.00 2012-04-23 01:12:06.625 114 12527.55 16.90 54956.85 88888.00 2012-04-23 01:12:06.750 114 12527.52 16.88 54956.85 88888.00 2012-04-23 01:12:06.875 114 12527.55 16.90 54956.88 88888.00 2012-04-23 01:12:07.000 114 12527.58 16.90 54956.85 88888.00 2012-04-23 01:12:07.125 114 12527.60 16.90 54956.85 88888.00 2012-04-23 01:12:07.250 114 12527.58 16.88 54956.85 88888.00 2012-04-23 01:12:07.375 114 12527.65 16.90 54956.85 88888.00 2012-04-23 01:12:07.500 114 12527.60 16.93 54956.85 88888.00 2012-04-23 01:12:07.625 114 12527.52 16.93 54956.85 88888.00 2012-04-23 01:12:07.750 114 12527.58 16.90 54956.82 88888.00 2012-04-23 01:12:07.875 114 12527.62 16.88 54956.88 88888.00 2012-04-23 01:12:08.000 114 12527.65 16.88 54956.85 88888.00 2012-04-23 01:12:08.125 114 12527.62 16.85 54956.82 88888.00 2012-04-23 01:12:08.250 114 12527.52 16.82 54956.82 88888.00 2012-04-23 01:12:08.375 114 12527.48 16.82 54956.85 88888.00 2012-04-23 01:12:08.500 114 12527.52 16.85 54956.85 88888.00 2012-04-23 01:12:08.625 114 12527.60 16.88 54956.85 88888.00 2012-04-23 01:12:08.750 114 12527.62 16.88 54956.85 88888.00 2012-04-23 01:12:08.875 114 12527.58 16.88 54956.82 88888.00 2012-04-23 01:12:09.000 114 12527.55 16.85 54956.80 88888.00 2012-04-23 01:12:09.125 114 12527.58 16.88 54956.82 88888.00 2012-04-23 01:12:09.250 114 12527.55 16.85 54956.85 88888.00 2012-04-23 01:12:09.375 114 12527.55 16.85 54956.85 88888.00 2012-04-23 01:12:09.500 114 12527.60 16.88 54956.85 88888.00 2012-04-23 01:12:09.625 114 12527.55 16.88 54956.85 88888.00 2012-04-23 01:12:09.750 114 12527.42 16.85 54956.85 88888.00 2012-04-23 01:12:09.875 114 12527.45 16.85 54956.85 88888.00 2012-04-23 01:12:10.000 114 12527.52 16.88 54956.85 88888.00 2012-04-23 01:12:10.125 114 12527.58 16.93 54956.85 88888.00 2012-04-23 01:12:10.250 114 12527.50 16.90 54956.85 88888.00 2012-04-23 01:12:10.375 114 12527.50 16.88 54956.88 88888.00 2012-04-23 01:12:10.500 114 12527.48 16.82 54956.85 88888.00 2012-04-23 01:12:10.625 114 12527.52 16.85 54956.88 88888.00 2012-04-23 01:12:10.750 114 12527.55 16.88 54956.88 88888.00 2012-04-23 01:12:10.875 114 12527.55 16.90 54956.88 88888.00 2012-04-23 01:12:11.000 114 12527.58 16.93 54956.88 88888.00 2012-04-23 01:12:11.125 114 12527.52 16.88 54956.90 88888.00 2012-04-23 01:12:11.250 114 12527.42 16.88 54956.90 88888.00 2012-04-23 01:12:11.375 114 12527.42 16.90 54956.88 88888.00 2012-04-23 01:12:11.500 114 12527.45 16.85 54956.88 88888.00 2012-04-23 01:12:11.625 114 12527.45 16.88 54956.88 88888.00 2012-04-23 01:12:11.750 114 12527.52 16.85 54956.88 88888.00 2012-04-23 01:12:11.875 114 12527.58 16.85 54956.88 88888.00 2012-04-23 01:12:12.000 114 12527.50 16.85 54956.85 88888.00 2012-04-23 01:12:12.125 114 12527.45 16.85 54956.85 88888.00 2012-04-23 01:12:12.250 114 12527.50 16.88 54956.88 88888.00 2012-04-23 01:12:12.375 114 12527.50 16.88 54956.85 88888.00 2012-04-23 01:12:12.500 114 12527.52 16.82 54956.85 88888.00 2012-04-23 01:12:12.625 114 12527.60 16.82 54956.85 88888.00 2012-04-23 01:12:12.750 114 12527.62 16.85 54956.85 88888.00 2012-04-23 01:12:12.875 114 12527.55 16.82 54956.85 88888.00 2012-04-23 01:12:13.000 114 12527.50 16.85 54956.82 88888.00 2012-04-23 01:12:13.125 114 12527.50 16.82 54956.85 88888.00 2012-04-23 01:12:13.250 114 12527.48 16.85 54956.85 88888.00 2012-04-23 01:12:13.375 114 12527.48 16.85 54956.82 88888.00 2012-04-23 01:12:13.500 114 12527.45 16.90 54956.82 88888.00 2012-04-23 01:12:13.625 114 12527.45 16.90 54956.82 88888.00 2012-04-23 01:12:13.750 114 12527.42 16.88 54956.85 88888.00 2012-04-23 01:12:13.875 114 12527.48 16.88 54956.85 88888.00 2012-04-23 01:12:14.000 114 12527.52 16.85 54956.85 88888.00 2012-04-23 01:12:14.125 114 12527.52 16.90 54956.88 88888.00 2012-04-23 01:12:14.250 114 12527.45 16.88 54956.82 88888.00 2012-04-23 01:12:14.375 114 12527.48 16.85 54956.85 88888.00 2012-04-23 01:12:14.500 114 12527.45 16.85 54956.80 88888.00 2012-04-23 01:12:14.625 114 12527.48 16.88 54956.85 88888.00 2012-04-23 01:12:14.750 114 12527.48 16.85 54956.85 88888.00 2012-04-23 01:12:14.875 114 12527.45 16.85 54956.82 88888.00 2012-04-23 01:12:15.000 114 12527.42 16.85 54956.80 88888.00 2012-04-23 01:12:15.125 114 12527.45 16.85 54956.80 88888.00 2012-04-23 01:12:15.250 114 12527.35 16.85 54956.85 88888.00 2012-04-23 01:12:15.375 114 12527.40 16.88 54956.85 88888.00 2012-04-23 01:12:15.500 114 12527.38 16.88 54956.82 88888.00 2012-04-23 01:12:15.625 114 12527.30 16.88 54956.82 88888.00 2012-04-23 01:12:15.750 114 12527.30 16.88 54956.85 88888.00 2012-04-23 01:12:15.875 114 12527.35 16.88 54956.85 88888.00 2012-04-23 01:12:16.000 114 12527.38 16.88 54956.85 88888.00 2012-04-23 01:12:16.125 114 12527.38 16.85 54956.82 88888.00 2012-04-23 01:12:16.250 114 12527.33 16.85 54956.82 88888.00 2012-04-23 01:12:16.375 114 12527.33 16.85 54956.82 88888.00 2012-04-23 01:12:16.500 114 12527.30 16.85 54956.82 88888.00 2012-04-23 01:12:16.625 114 12527.27 16.85 54956.82 88888.00 2012-04-23 01:12:16.750 114 12527.30 16.85 54956.85 88888.00 2012-04-23 01:12:16.875 114 12527.35 16.88 54956.82 88888.00 2012-04-23 01:12:17.000 114 12527.38 16.85 54956.80 88888.00 2012-04-23 01:12:17.125 114 12527.38 16.85 54956.80 88888.00 2012-04-23 01:12:17.250 114 12527.30 16.82 54956.80 88888.00 2012-04-23 01:12:17.375 114 12527.35 16.82 54956.82 88888.00 2012-04-23 01:12:17.500 114 12527.42 16.82 54956.85 88888.00 2012-04-23 01:12:17.625 114 12527.35 16.82 54956.80 88888.00 2012-04-23 01:12:17.750 114 12527.27 16.85 54956.80 88888.00 2012-04-23 01:12:17.875 114 12527.30 16.85 54956.82 88888.00 2012-04-23 01:12:18.000 114 12527.38 16.88 54956.80 88888.00 2012-04-23 01:12:18.125 114 12527.40 16.85 54956.80 88888.00 2012-04-23 01:12:18.250 114 12527.35 16.85 54956.80 88888.00 2012-04-23 01:12:18.375 114 12527.40 16.88 54956.82 88888.00 2012-04-23 01:12:18.500 114 12527.40 16.85 54956.82 88888.00 2012-04-23 01:12:18.625 114 12527.30 16.85 54956.82 88888.00 2012-04-23 01:12:18.750 114 12527.27 16.85 54956.80 88888.00 2012-04-23 01:12:18.875 114 12527.30 16.85 54956.80 88888.00 2012-04-23 01:12:19.000 114 12527.33 16.85 54956.80 88888.00 2012-04-23 01:12:19.125 114 12527.33 16.85 54956.80 88888.00 2012-04-23 01:12:19.250 114 12527.35 16.88 54956.80 88888.00 2012-04-23 01:12:19.375 114 12527.33 16.88 54956.80 88888.00 2012-04-23 01:12:19.500 114 12527.33 16.85 54956.80 88888.00 2012-04-23 01:12:19.625 114 12527.33 16.82 54956.80 88888.00 2012-04-23 01:12:19.750 114 12527.25 16.82 54956.78 88888.00 2012-04-23 01:12:19.875 114 12527.30 16.82 54956.78 88888.00 2012-04-23 01:12:20.000 114 12527.33 16.88 54956.80 88888.00 2012-04-23 01:12:20.125 114 12527.35 16.82 54956.80 88888.00 2012-04-23 01:12:20.250 114 12527.30 16.82 54956.80 88888.00 2012-04-23 01:12:20.375 114 12527.25 16.82 54956.78 88888.00 2012-04-23 01:12:20.500 114 12527.30 16.85 54956.78 88888.00 2012-04-23 01:12:20.625 114 12527.35 16.85 54956.80 88888.00 2012-04-23 01:12:20.750 114 12527.35 16.82 54956.80 88888.00 2012-04-23 01:12:20.875 114 12527.33 16.82 54956.78 88888.00 2012-04-23 01:12:21.000 114 12527.27 16.82 54956.78 88888.00 2012-04-23 01:12:21.125 114 12527.33 16.85 54956.78 88888.00 2012-04-23 01:12:21.250 114 12527.30 16.82 54956.78 88888.00 2012-04-23 01:12:21.375 114 12527.35 16.85 54956.80 88888.00 2012-04-23 01:12:21.500 114 12527.30 16.85 54956.80 88888.00 2012-04-23 01:12:21.625 114 12527.27 16.82 54956.80 88888.00 2012-04-23 01:12:21.750 114 12527.27 16.82 54956.80 88888.00 2012-04-23 01:12:21.875 114 12527.23 16.82 54956.80 88888.00 2012-04-23 01:12:22.000 114 12527.27 16.82 54956.80 88888.00 2012-04-23 01:12:22.125 114 12527.27 16.85 54956.80 88888.00 2012-04-23 01:12:22.250 114 12527.25 16.80 54956.75 88888.00 2012-04-23 01:12:22.375 114 12527.25 16.82 54956.78 88888.00 2012-04-23 01:12:22.500 114 12527.25 16.82 54956.80 88888.00 2012-04-23 01:12:22.625 114 12527.23 16.82 54956.78 88888.00 2012-04-23 01:12:22.750 114 12527.30 16.82 54956.78 88888.00 2012-04-23 01:12:22.875 114 12527.30 16.82 54956.78 88888.00 2012-04-23 01:12:23.000 114 12527.25 16.80 54956.78 88888.00 2012-04-23 01:12:23.125 114 12527.27 16.82 54956.78 88888.00 2012-04-23 01:12:23.250 114 12527.38 16.82 54956.80 88888.00 2012-04-23 01:12:23.375 114 12527.40 16.85 54956.80 88888.00 2012-04-23 01:12:23.500 114 12527.35 16.82 54956.78 88888.00 2012-04-23 01:12:23.625 114 12527.27 16.80 54956.80 88888.00 2012-04-23 01:12:23.750 114 12527.25 16.82 54956.80 88888.00 2012-04-23 01:12:23.875 114 12527.27 16.85 54956.80 88888.00 2012-04-23 01:12:24.000 114 12527.38 16.85 54956.80 88888.00 2012-04-23 01:12:24.125 114 12527.38 16.80 54956.82 88888.00 2012-04-23 01:12:24.250 114 12527.30 16.80 54956.80 88888.00 2012-04-23 01:12:24.375 114 12527.25 16.80 54956.80 88888.00 2012-04-23 01:12:24.500 114 12527.17 16.85 54956.78 88888.00 2012-04-23 01:12:24.625 114 12527.17 16.82 54956.78 88888.00 2012-04-23 01:12:24.750 114 12527.25 16.82 54956.78 88888.00 2012-04-23 01:12:24.875 114 12527.27 16.82 54956.78 88888.00 2012-04-23 01:12:25.000 114 12527.25 16.82 54956.78 88888.00 2012-04-23 01:12:25.125 114 12527.25 16.82 54956.80 88888.00 2012-04-23 01:12:25.250 114 12527.20 16.77 54956.82 88888.00 2012-04-23 01:12:25.375 114 12527.25 16.80 54956.78 88888.00 2012-04-23 01:12:25.500 114 12527.30 16.80 54956.78 88888.00 2012-04-23 01:12:25.625 114 12527.30 16.80 54956.78 88888.00 2012-04-23 01:12:25.750 114 12527.23 16.77 54956.78 88888.00 2012-04-23 01:12:25.875 114 12527.23 16.77 54956.75 88888.00 2012-04-23 01:12:26.000 114 12527.20 16.77 54956.75 88888.00 2012-04-23 01:12:26.125 114 12527.17 16.80 54956.78 88888.00 2012-04-23 01:12:26.250 114 12527.20 16.80 54956.78 88888.00 2012-04-23 01:12:26.375 114 12527.23 16.82 54956.80 88888.00 2012-04-23 01:12:26.500 114 12527.25 16.80 54956.78 88888.00 2012-04-23 01:12:26.625 114 12527.23 16.77 54956.78 88888.00 2012-04-23 01:12:26.750 114 12527.23 16.77 54956.80 88888.00 2012-04-23 01:12:26.875 114 12527.20 16.77 54956.78 88888.00 2012-04-23 01:12:27.000 114 12527.15 16.80 54956.75 88888.00 2012-04-23 01:12:27.125 114 12527.17 16.77 54956.78 88888.00 2012-04-23 01:12:27.250 114 12527.17 16.77 54956.80 88888.00 2012-04-23 01:12:27.375 114 12527.30 16.80 54956.80 88888.00 2012-04-23 01:12:27.500 114 12527.30 16.82 54956.80 88888.00 2012-04-23 01:12:27.625 114 12527.25 16.80 54956.78 88888.00 2012-04-23 01:12:27.750 114 12527.17 16.77 54956.80 88888.00 2012-04-23 01:12:27.875 114 12527.12 16.75 54956.80 88888.00 2012-04-23 01:12:28.000 114 12527.15 16.77 54956.78 88888.00 2012-04-23 01:12:28.125 114 12527.17 16.80 54956.82 88888.00 2012-04-23 01:12:28.250 114 12527.17 16.77 54956.80 88888.00 2012-04-23 01:12:28.375 114 12527.17 16.77 54956.80 88888.00 2012-04-23 01:12:28.500 114 12527.17 16.77 54956.80 88888.00 2012-04-23 01:12:28.625 114 12527.15 16.77 54956.78 88888.00 2012-04-23 01:12:28.750 114 12527.17 16.77 54956.78 88888.00 2012-04-23 01:12:28.875 114 12527.17 16.80 54956.78 88888.00 2012-04-23 01:12:29.000 114 12527.20 16.77 54956.78 88888.00 2012-04-23 01:12:29.125 114 12527.20 16.80 54956.78 88888.00 2012-04-23 01:12:29.250 114 12527.20 16.77 54956.75 88888.00 2012-04-23 01:12:29.375 114 12527.20 16.77 54956.72 88888.00 2012-04-23 01:12:29.500 114 12527.27 16.77 54956.72 88888.00 2012-04-23 01:12:29.625 114 12527.23 16.77 54956.78 88888.00 2012-04-23 01:12:29.750 114 12527.20 16.77 54956.78 88888.00 2012-04-23 01:12:29.875 114 12527.15 16.77 54956.78 88888.00 2012-04-23 01:12:30.000 114 12527.12 16.80 54956.75 88888.00 2012-04-23 01:12:30.125 114 12527.20 16.77 54956.78 88888.00 2012-04-23 01:12:30.250 114 12527.17 16.77 54956.80 88888.00 2012-04-23 01:12:30.375 114 12527.17 16.82 54956.80 88888.00 2012-04-23 01:12:30.500 114 12527.20 16.80 54956.78 88888.00 2012-04-23 01:12:30.625 114 12527.23 16.75 54956.78 88888.00 2012-04-23 01:12:30.750 114 12527.23 16.75 54956.75 88888.00 2012-04-23 01:12:30.875 114 12527.23 16.77 54956.75 88888.00 2012-04-23 01:12:31.000 114 12527.20 16.77 54956.75 88888.00 2012-04-23 01:12:31.125 114 12527.20 16.77 54956.75 88888.00 2012-04-23 01:12:31.250 114 12527.20 16.73 54956.75 88888.00 2012-04-23 01:12:31.375 114 12527.27 16.75 54956.78 88888.00 2012-04-23 01:12:31.500 114 12527.30 16.77 54956.78 88888.00 2012-04-23 01:12:31.625 114 12527.23 16.77 54956.75 88888.00 2012-04-23 01:12:31.750 114 12527.20 16.77 54956.72 88888.00 2012-04-23 01:12:31.875 114 12527.20 16.80 54956.72 88888.00 2012-04-23 01:12:32.000 114 12527.20 16.77 54956.72 88888.00 2012-04-23 01:12:32.125 114 12527.25 16.77 54956.78 88888.00 2012-04-23 01:12:32.250 114 12527.27 16.77 54956.75 88888.00 2012-04-23 01:12:32.375 114 12527.20 16.75 54956.75 88888.00 2012-04-23 01:12:32.500 114 12527.15 16.77 54956.75 88888.00 2012-04-23 01:12:32.625 114 12527.17 16.77 54956.78 88888.00 2012-04-23 01:12:32.750 114 12527.20 16.80 54956.75 88888.00 2012-04-23 01:12:32.875 114 12527.27 16.80 54956.75 88888.00 2012-04-23 01:12:33.000 114 12527.25 16.77 54956.75 88888.00 2012-04-23 01:12:33.125 114 12527.17 16.77 54956.75 88888.00 2012-04-23 01:12:33.250 114 12527.15 16.77 54956.75 88888.00 2012-04-23 01:12:33.375 114 12527.15 16.82 54956.78 88888.00 2012-04-23 01:12:33.500 114 12527.15 16.82 54956.75 88888.00 2012-04-23 01:12:33.625 114 12527.23 16.77 54956.70 88888.00 2012-04-23 01:12:33.750 114 12527.25 16.77 54956.70 88888.00 2012-04-23 01:12:33.875 114 12527.23 16.77 54956.70 88888.00 2012-04-23 01:12:34.000 114 12527.17 16.80 54956.70 88888.00 2012-04-23 01:12:34.125 114 12527.15 16.77 54956.70 88888.00 2012-04-23 01:12:34.250 114 12527.17 16.77 54956.70 88888.00 2012-04-23 01:12:34.375 114 12527.17 16.77 54956.72 88888.00 2012-04-23 01:12:34.500 114 12527.20 16.80 54956.70 88888.00 2012-04-23 01:12:34.625 114 12527.27 16.77 54956.68 88888.00 2012-04-23 01:12:34.750 114 12527.30 16.77 54956.68 88888.00 2012-04-23 01:12:34.875 114 12527.25 16.75 54956.70 88888.00 2012-04-23 01:12:35.000 114 12527.25 16.77 54956.70 88888.00 2012-04-23 01:12:35.125 114 12527.23 16.80 54956.70 88888.00 2012-04-23 01:12:35.250 114 12527.12 16.80 54956.70 88888.00 2012-04-23 01:12:35.375 114 12527.12 16.75 54956.68 88888.00 2012-04-23 01:12:35.500 114 12527.17 16.77 54956.70 88888.00 2012-04-23 01:12:35.625 114 12527.20 16.77 54956.70 88888.00 2012-04-23 01:12:35.750 114 12527.20 16.77 54956.72 88888.00 2012-04-23 01:12:35.875 114 12527.20 16.77 54956.72 88888.00 2012-04-23 01:12:36.000 114 12527.23 16.75 54956.70 88888.00 2012-04-23 01:12:36.125 114 12527.25 16.80 54956.70 88888.00 2012-04-23 01:12:36.250 114 12527.23 16.77 54956.70 88888.00 2012-04-23 01:12:36.375 114 12527.17 16.80 54956.68 88888.00 2012-04-23 01:12:36.500 114 12527.15 16.77 54956.70 88888.00 2012-04-23 01:12:36.625 114 12527.20 16.77 54956.70 88888.00 2012-04-23 01:12:36.750 114 12527.17 16.80 54956.68 88888.00 2012-04-23 01:12:36.875 114 12527.15 16.77 54956.70 88888.00 2012-04-23 01:12:37.000 114 12527.15 16.77 54956.70 88888.00 2012-04-23 01:12:37.125 114 12527.17 16.75 54956.68 88888.00 2012-04-23 01:12:37.250 114 12527.15 16.73 54956.72 88888.00 2012-04-23 01:12:37.375 114 12527.15 16.77 54956.75 88888.00 2012-04-23 01:12:37.500 114 12527.12 16.80 54956.72 88888.00 2012-04-23 01:12:37.625 114 12527.15 16.77 54956.72 88888.00 2012-04-23 01:12:37.750 114 12527.15 16.77 54956.72 88888.00 2012-04-23 01:12:37.875 114 12527.23 16.77 54956.72 88888.00 2012-04-23 01:12:38.000 114 12527.25 16.77 54956.70 88888.00 2012-04-23 01:12:38.125 114 12527.20 16.77 54956.68 88888.00 2012-04-23 01:12:38.250 114 12527.17 16.73 54956.70 88888.00 2012-04-23 01:12:38.375 114 12527.17 16.73 54956.70 88888.00 2012-04-23 01:12:38.500 114 12527.17 16.75 54956.72 88888.00 2012-04-23 01:12:38.625 114 12527.17 16.75 54956.72 88888.00 2012-04-23 01:12:38.750 114 12527.15 16.73 54956.70 88888.00 2012-04-23 01:12:38.875 114 12527.12 16.75 54956.72 88888.00 2012-04-23 01:12:39.000 114 12527.12 16.75 54956.70 88888.00 2012-04-23 01:12:39.125 114 12527.12 16.73 54956.72 88888.00 2012-04-23 01:12:39.250 114 12527.12 16.75 54956.72 88888.00 2012-04-23 01:12:39.375 114 12527.15 16.75 54956.72 88888.00 2012-04-23 01:12:39.500 114 12527.15 16.77 54956.70 88888.00 2012-04-23 01:12:39.625 114 12527.10 16.77 54956.70 88888.00 2012-04-23 01:12:39.750 114 12527.08 16.73 54956.68 88888.00 2012-04-23 01:12:39.875 114 12527.05 16.70 54956.65 88888.00 2012-04-23 01:12:40.000 114 12527.02 16.73 54956.65 88888.00 2012-04-23 01:12:40.125 114 12527.05 16.73 54956.65 88888.00 2012-04-23 01:12:40.250 114 12527.05 16.70 54956.68 88888.00 2012-04-23 01:12:40.375 114 12527.08 16.70 54956.70 88888.00 2012-04-23 01:12:40.500 114 12527.08 16.75 54956.65 88888.00 2012-04-23 01:12:40.625 114 12527.12 16.75 54956.62 88888.00 2012-04-23 01:12:40.750 114 12527.15 16.77 54956.65 88888.00 2012-04-23 01:12:40.875 114 12527.10 16.75 54956.68 88888.00 2012-04-23 01:12:41.000 114 12527.08 16.75 54956.68 88888.00 2012-04-23 01:12:41.125 114 12527.05 16.75 54956.68 88888.00 2012-04-23 01:12:41.250 114 12527.08 16.70 54956.65 88888.00 2012-04-23 01:12:41.375 114 12527.12 16.73 54956.68 88888.00 2012-04-23 01:12:41.500 114 12527.15 16.73 54956.65 88888.00 2012-04-23 01:12:41.625 114 12527.10 16.75 54956.65 88888.00 2012-04-23 01:12:41.750 114 12527.12 16.77 54956.65 88888.00 2012-04-23 01:12:41.875 114 12527.12 16.75 54956.65 88888.00 2012-04-23 01:12:42.000 114 12527.17 16.73 54956.65 88888.00 2012-04-23 01:12:42.125 114 12527.20 16.75 54956.68 88888.00 2012-04-23 01:12:42.250 114 12527.17 16.73 54956.68 88888.00 2012-04-23 01:12:42.375 114 12527.23 16.73 54956.65 88888.00 2012-04-23 01:12:42.500 114 12527.23 16.73 54956.68 88888.00 2012-04-23 01:12:42.625 114 12527.17 16.73 54956.70 88888.00 2012-04-23 01:12:42.750 114 12527.10 16.75 54956.68 88888.00 2012-04-23 01:12:42.875 114 12527.15 16.73 54956.68 88888.00 2012-04-23 01:12:43.000 114 12527.20 16.73 54956.68 88888.00 2012-04-23 01:12:43.125 114 12527.17 16.73 54956.65 88888.00 2012-04-23 01:12:43.250 114 12527.12 16.70 54956.65 88888.00 2012-04-23 01:12:43.375 114 12527.08 16.73 54956.65 88888.00 2012-04-23 01:12:43.500 114 12527.08 16.75 54956.68 88888.00 2012-04-23 01:12:43.625 114 12527.12 16.73 54956.68 88888.00 2012-04-23 01:12:43.750 114 12527.15 16.73 54956.68 88888.00 2012-04-23 01:12:43.875 114 12527.12 16.70 54956.68 88888.00 2012-04-23 01:12:44.000 114 12527.12 16.73 54956.65 88888.00 2012-04-23 01:12:44.125 114 12527.12 16.73 54956.68 88888.00 2012-04-23 01:12:44.250 114 12527.15 16.73 54956.65 88888.00 2012-04-23 01:12:44.375 114 12527.15 16.75 54956.65 88888.00 2012-04-23 01:12:44.500 114 12527.10 16.77 54956.68 88888.00 2012-04-23 01:12:44.625 114 12527.12 16.80 54956.68 88888.00 2012-04-23 01:12:44.750 114 12527.15 16.77 54956.68 88888.00 2012-04-23 01:12:44.875 114 12527.15 16.75 54956.62 88888.00 2012-04-23 01:12:45.000 114 12527.15 16.75 54956.60 88888.00 2012-04-23 01:12:45.125 114 12527.12 16.75 54956.62 88888.00 2012-04-23 01:12:45.250 114 12527.15 16.73 54956.62 88888.00 2012-04-23 01:12:45.375 114 12527.20 16.75 54956.62 88888.00 2012-04-23 01:12:45.500 114 12527.20 16.73 54956.60 88888.00 2012-04-23 01:12:45.625 114 12527.15 16.70 54956.57 88888.00 2012-04-23 01:12:45.750 114 12527.15 16.73 54956.60 88888.00 2012-04-23 01:12:45.875 114 12527.15 16.75 54956.60 88888.00 2012-04-23 01:12:46.000 114 12527.12 16.73 54956.57 88888.00 2012-04-23 01:12:46.125 114 12527.12 16.73 54956.60 88888.00 2012-04-23 01:12:46.250 114 12527.10 16.70 54956.62 88888.00 2012-04-23 01:12:46.375 114 12527.10 16.70 54956.60 88888.00 2012-04-23 01:12:46.500 114 12527.10 16.73 54956.62 88888.00 2012-04-23 01:12:46.625 114 12527.10 16.73 54956.62 88888.00 2012-04-23 01:12:46.750 114 12527.08 16.73 54956.65 88888.00 2012-04-23 01:12:46.875 114 12527.10 16.70 54956.65 88888.00 2012-04-23 01:12:47.000 114 12527.15 16.75 54956.62 88888.00 2012-04-23 01:12:47.125 114 12527.15 16.68 54956.60 88888.00 2012-04-23 01:12:47.250 114 12527.12 16.70 54956.60 88888.00 2012-04-23 01:12:47.375 114 12527.15 16.73 54956.60 88888.00 2012-04-23 01:12:47.500 114 12527.17 16.73 54956.62 88888.00 2012-04-23 01:12:47.625 114 12527.15 16.75 54956.62 88888.00 2012-04-23 01:12:47.750 114 12527.10 16.73 54956.62 88888.00 2012-04-23 01:12:47.875 114 12527.10 16.75 54956.57 88888.00 2012-04-23 01:12:48.000 114 12527.12 16.73 54956.55 88888.00 2012-04-23 01:12:48.125 114 12527.17 16.75 54956.60 88888.00 2012-04-23 01:12:48.250 114 12527.15 16.75 54956.62 88888.00 2012-04-23 01:12:48.375 114 12527.15 16.75 54956.62 88888.00 2012-04-23 01:12:48.500 114 12527.15 16.77 54956.60 88888.00 2012-04-23 01:12:48.625 114 12527.08 16.73 54956.60 88888.00 2012-04-23 01:12:48.750 114 12527.08 16.73 54956.60 88888.00 2012-04-23 01:12:48.875 114 12527.10 16.75 54956.62 88888.00 2012-04-23 01:12:49.000 114 12527.08 16.75 54956.62 88888.00 2012-04-23 01:12:49.125 114 12527.08 16.75 54956.60 88888.00 2012-04-23 01:12:49.250 114 12527.08 16.77 54956.57 88888.00 2012-04-23 01:12:49.375 114 12527.12 16.75 54956.57 88888.00 2012-04-23 01:12:49.500 114 12527.15 16.75 54956.57 88888.00 2012-04-23 01:12:49.625 114 12527.15 16.73 54956.55 88888.00 2012-04-23 01:12:49.750 114 12527.20 16.73 54956.55 88888.00 2012-04-23 01:12:49.875 114 12527.15 16.75 54956.53 88888.00 2012-04-23 01:12:50.000 114 12527.12 16.75 54956.53 88888.00 2012-04-23 01:12:50.125 114 12527.10 16.75 54956.57 88888.00 2012-04-23 01:12:50.250 114 12527.10 16.73 54956.55 88888.00 2012-04-23 01:12:50.375 114 12527.15 16.77 54956.55 88888.00 2012-04-23 01:12:50.500 114 12527.15 16.75 54956.55 88888.00 2012-04-23 01:12:50.625 114 12527.17 16.75 54956.57 88888.00 2012-04-23 01:12:50.750 114 12527.20 16.75 54956.57 88888.00 2012-04-23 01:12:50.875 114 12527.20 16.73 54956.55 88888.00 2012-04-23 01:12:51.000 114 12527.20 16.70 54956.50 88888.00 2012-04-23 01:12:51.125 114 12527.15 16.70 54956.50 88888.00 2012-04-23 01:12:51.250 114 12527.15 16.73 54956.50 88888.00 2012-04-23 01:12:51.375 114 12527.20 16.75 54956.50 88888.00 2012-04-23 01:12:51.500 114 12527.20 16.75 54956.53 88888.00 2012-04-23 01:12:51.625 114 12527.15 16.75 54956.53 88888.00 2012-04-23 01:12:51.750 114 12527.17 16.73 54956.55 88888.00 2012-04-23 01:12:51.875 114 12527.17 16.73 54956.53 88888.00 2012-04-23 01:12:52.000 114 12527.15 16.73 54956.53 88888.00 2012-04-23 01:12:52.125 114 12527.15 16.75 54956.55 88888.00 2012-04-23 01:12:52.250 114 12527.15 16.73 54956.57 88888.00 2012-04-23 01:12:52.375 114 12527.17 16.73 54956.55 88888.00 2012-04-23 01:12:52.500 114 12527.17 16.75 54956.55 88888.00 2012-04-23 01:12:52.625 114 12527.17 16.73 54956.53 88888.00 2012-04-23 01:12:52.750 114 12527.20 16.73 54956.53 88888.00 2012-04-23 01:12:52.875 114 12527.17 16.73 54956.55 88888.00 2012-04-23 01:12:53.000 114 12527.20 16.73 54956.53 88888.00 2012-04-23 01:12:53.125 114 12527.15 16.70 54956.53 88888.00 2012-04-23 01:12:53.250 114 12527.10 16.70 54956.53 88888.00 2012-04-23 01:12:53.375 114 12527.10 16.73 54956.55 88888.00 2012-04-23 01:12:53.500 114 12527.12 16.75 54956.55 88888.00 2012-04-23 01:12:53.625 114 12527.12 16.75 54956.53 88888.00 2012-04-23 01:12:53.750 114 12527.15 16.70 54956.50 88888.00 2012-04-23 01:12:53.875 114 12527.17 16.70 54956.53 88888.00 2012-04-23 01:12:54.000 114 12527.17 16.70 54956.53 88888.00 2012-04-23 01:12:54.125 114 12527.15 16.73 54956.55 88888.00 2012-04-23 01:12:54.250 114 12527.12 16.70 54956.57 88888.00 2012-04-23 01:12:54.375 114 12527.15 16.75 54956.57 88888.00 2012-04-23 01:12:54.500 114 12527.12 16.73 54956.55 88888.00 2012-04-23 01:12:54.625 114 12527.15 16.73 54956.50 88888.00 2012-04-23 01:12:54.750 114 12527.17 16.70 54956.50 88888.00 2012-04-23 01:12:54.875 114 12527.17 16.70 54956.53 88888.00 2012-04-23 01:12:55.000 114 12527.15 16.68 54956.53 88888.00 2012-04-23 01:12:55.125 114 12527.17 16.70 54956.53 88888.00 2012-04-23 01:12:55.250 114 12527.12 16.70 54956.53 88888.00 2012-04-23 01:12:55.375 114 12527.12 16.70 54956.53 88888.00 2012-04-23 01:12:55.500 114 12527.08 16.70 54956.53 88888.00 2012-04-23 01:12:55.625 114 12527.12 16.70 54956.53 88888.00 2012-04-23 01:12:55.750 114 12527.17 16.73 54956.53 88888.00 2012-04-23 01:12:55.875 114 12527.12 16.75 54956.53 88888.00 2012-04-23 01:12:56.000 114 12527.10 16.73 54956.55 88888.00 2012-04-23 01:12:56.125 114 12527.10 16.75 54956.57 88888.00 2012-04-23 01:12:56.250 114 12527.00 16.77 54956.55 88888.00 2012-04-23 01:12:56.375 114 12526.98 16.75 54956.55 88888.00 2012-04-23 01:12:56.500 114 12527.05 16.73 54956.55 88888.00 2012-04-23 01:12:56.625 114 12527.12 16.73 54956.55 88888.00 2012-04-23 01:12:56.750 114 12527.10 16.75 54956.53 88888.00 2012-04-23 01:12:56.875 114 12527.05 16.73 54956.57 88888.00 2012-04-23 01:12:57.000 114 12527.08 16.68 54956.53 88888.00 2012-04-23 01:12:57.125 114 12527.08 16.73 54956.53 88888.00 2012-04-23 01:12:57.250 114 12526.98 16.73 54956.53 88888.00 2012-04-23 01:12:57.375 114 12526.98 16.75 54956.50 88888.00 2012-04-23 01:12:57.500 114 12527.02 16.75 54956.53 88888.00 2012-04-23 01:12:57.625 114 12527.05 16.73 54956.53 88888.00 2012-04-23 01:12:57.750 114 12527.10 16.70 54956.53 88888.00 2012-04-23 01:12:57.875 114 12527.12 16.70 54956.55 88888.00 2012-04-23 01:12:58.000 114 12527.10 16.70 54956.53 88888.00 2012-04-23 01:12:58.125 114 12527.05 16.70 54956.55 88888.00 2012-04-23 01:12:58.250 114 12527.05 16.70 54956.53 88888.00 2012-04-23 01:12:58.375 114 12527.08 16.68 54956.50 88888.00 2012-04-23 01:12:58.500 114 12527.08 16.73 54956.50 88888.00 2012-04-23 01:12:58.625 114 12527.12 16.73 54956.53 88888.00 2012-04-23 01:12:58.750 114 12527.17 16.73 54956.53 88888.00 2012-04-23 01:12:58.875 114 12527.17 16.73 54956.53 88888.00 2012-04-23 01:12:59.000 114 12527.20 16.75 54956.53 88888.00 2012-04-23 01:12:59.125 114 12527.20 16.75 54956.53 88888.00 2012-04-23 01:12:59.250 114 12527.20 16.75 54956.50 88888.00 2012-04-23 01:12:59.375 114 12527.12 16.73 54956.50 88888.00 2012-04-23 01:12:59.500 114 12527.08 16.73 54956.47 88888.00 2012-04-23 01:12:59.625 114 12527.10 16.75 54956.50 88888.00 2012-04-23 01:12:59.750 114 12527.15 16.75 54956.50 88888.00 2012-04-23 01:12:59.875 114 12527.10 16.73 54956.50 88888.00 2012-04-23 01:13:00.000 114 12527.08 16.73 54956.47 88888.00 2012-04-23 01:13:00.125 114 12527.08 16.75 54956.50 88888.00 2012-04-23 01:13:00.250 114 12527.10 16.73 54956.55 88888.00 2012-04-23 01:13:00.375 114 12527.10 16.73 54956.53 88888.00 2012-04-23 01:13:00.500 114 12527.08 16.75 54956.50 88888.00 2012-04-23 01:13:00.625 114 12527.08 16.73 54956.47 88888.00 2012-04-23 01:13:00.750 114 12527.08 16.73 54956.45 88888.00 2012-04-23 01:13:00.875 114 12527.00 16.73 54956.47 88888.00 2012-04-23 01:13:01.000 114 12526.98 16.73 54956.50 88888.00 2012-04-23 01:13:01.125 114 12526.98 16.75 54956.50 88888.00 2012-04-23 01:13:01.250 114 12527.05 16.73 54956.47 88888.00 2012-04-23 01:13:01.375 114 12527.02 16.73 54956.43 88888.00 2012-04-23 01:13:01.500 114 12527.05 16.70 54956.45 88888.00 2012-04-23 01:13:01.625 114 12527.08 16.70 54956.50 88888.00 2012-04-23 01:13:01.750 114 12527.08 16.73 54956.53 88888.00 2012-04-23 01:13:01.875 114 12527.02 16.70 54956.50 88888.00 2012-04-23 01:13:02.000 114 12526.95 16.70 54956.47 88888.00 2012-04-23 01:13:02.125 114 12526.92 16.70 54956.53 88888.00 2012-04-23 01:13:02.250 114 12526.92 16.70 54956.50 88888.00 2012-04-23 01:13:02.375 114 12526.95 16.70 54956.45 88888.00 2012-04-23 01:13:02.500 114 12527.00 16.73 54956.47 88888.00 2012-04-23 01:13:02.625 114 12527.00 16.73 54956.45 88888.00 2012-04-23 01:13:02.750 114 12527.05 16.70 54956.45 88888.00 2012-04-23 01:13:02.875 114 12527.12 16.68 54956.43 88888.00 2012-04-23 01:13:03.000 114 12527.12 16.65 54956.43 88888.00 2012-04-23 01:13:03.125 114 12527.10 16.68 54956.45 88888.00 2012-04-23 01:13:03.250 114 12527.08 16.70 54956.47 88888.00 2012-04-23 01:13:03.375 114 12527.12 16.70 54956.47 88888.00 2012-04-23 01:13:03.500 114 12527.12 16.70 54956.45 88888.00 2012-04-23 01:13:03.625 114 12527.05 16.70 54956.45 88888.00 2012-04-23 01:13:03.750 114 12527.00 16.70 54956.45 88888.00 2012-04-23 01:13:03.875 114 12527.02 16.73 54956.47 88888.00 2012-04-23 01:13:04.000 114 12527.02 16.73 54956.45 88888.00 2012-04-23 01:13:04.125 114 12527.02 16.70 54956.45 88888.00 2012-04-23 01:13:04.250 114 12527.02 16.68 54956.45 88888.00 2012-04-23 01:13:04.375 114 12527.08 16.68 54956.45 88888.00 2012-04-23 01:13:04.500 114 12527.05 16.68 54956.43 88888.00 2012-04-23 01:13:04.625 114 12526.98 16.65 54956.45 88888.00 2012-04-23 01:13:04.750 114 12526.98 16.65 54956.45 88888.00 2012-04-23 01:13:04.875 114 12527.02 16.68 54956.45 88888.00 2012-04-23 01:13:05.000 114 12527.08 16.68 54956.47 88888.00 2012-04-23 01:13:05.125 114 12527.08 16.70 54956.50 88888.00 2012-04-23 01:13:05.250 114 12527.02 16.68 54956.50 88888.00 2012-04-23 01:13:05.375 114 12527.00 16.65 54956.45 88888.00 2012-04-23 01:13:05.500 114 12527.05 16.68 54956.47 88888.00 2012-04-23 01:13:05.625 114 12527.08 16.65 54956.45 88888.00 2012-04-23 01:13:05.750 114 12527.02 16.65 54956.45 88888.00 2012-04-23 01:13:05.875 114 12527.00 16.68 54956.43 88888.00 2012-04-23 01:13:06.000 114 12526.98 16.65 54956.45 88888.00 2012-04-23 01:13:06.125 114 12526.95 16.62 54956.45 88888.00 2012-04-23 01:13:06.250 114 12526.90 16.65 54956.45 88888.00 2012-04-23 01:13:06.375 114 12526.98 16.68 54956.45 88888.00 2012-04-23 01:13:06.500 114 12527.00 16.65 54956.45 88888.00 2012-04-23 01:13:06.625 114 12526.98 16.62 54956.45 88888.00 2012-04-23 01:13:06.750 114 12527.02 16.68 54956.47 88888.00 2012-04-23 01:13:06.875 114 12527.00 16.68 54956.47 88888.00 2012-04-23 01:13:07.000 114 12527.00 16.68 54956.47 88888.00 2012-04-23 01:13:07.125 114 12527.02 16.68 54956.45 88888.00 2012-04-23 01:13:07.250 114 12527.05 16.65 54956.45 88888.00 2012-04-23 01:13:07.375 114 12527.08 16.65 54956.43 88888.00 2012-04-23 01:13:07.500 114 12527.10 16.62 54956.40 88888.00 2012-04-23 01:13:07.625 114 12527.05 16.62 54956.43 88888.00 2012-04-23 01:13:07.750 114 12527.00 16.65 54956.43 88888.00 2012-04-23 01:13:07.875 114 12526.95 16.65 54956.43 88888.00 2012-04-23 01:13:08.000 114 12526.95 16.62 54956.38 88888.00 2012-04-23 01:13:08.125 114 12526.98 16.65 54956.43 88888.00 2012-04-23 01:13:08.250 114 12526.95 16.65 54956.45 88888.00 2012-04-23 01:13:08.375 114 12526.98 16.65 54956.40 88888.00 2012-04-23 01:13:08.500 114 12526.92 16.68 54956.43 88888.00 2012-04-23 01:13:08.625 114 12526.90 16.68 54956.45 88888.00 2012-04-23 01:13:08.750 114 12526.88 16.70 54956.45 88888.00 2012-04-23 01:13:08.875 114 12526.90 16.68 54956.45 88888.00 2012-04-23 01:13:09.000 114 12526.95 16.65 54956.45 88888.00 2012-04-23 01:13:09.125 114 12527.00 16.65 54956.47 88888.00 2012-04-23 01:13:09.250 114 12526.92 16.62 54956.47 88888.00 2012-04-23 01:13:09.375 114 12526.90 16.65 54956.47 88888.00 2012-04-23 01:13:09.500 114 12526.88 16.70 54956.50 88888.00 2012-04-23 01:13:09.625 114 12526.85 16.68 54956.47 88888.00 2012-04-23 01:13:09.750 114 12526.77 16.65 54956.43 88888.00 2012-04-23 01:13:09.875 114 12526.77 16.65 54956.45 88888.00 2012-04-23 01:13:10.000 114 12526.85 16.65 54956.45 88888.00 2012-04-23 01:13:10.125 114 12526.90 16.68 54956.43 88888.00 2012-04-23 01:13:10.250 114 12526.80 16.68 54956.45 88888.00 2012-04-23 01:13:10.375 114 12526.77 16.65 54956.43 88888.00 2012-04-23 01:13:10.500 114 12526.83 16.60 54956.43 88888.00 2012-04-23 01:13:10.625 114 12526.90 16.60 54956.43 88888.00 2012-04-23 01:13:10.750 114 12526.98 16.65 54956.43 88888.00 2012-04-23 01:13:10.875 114 12527.00 16.68 54956.43 88888.00 2012-04-23 01:13:11.000 114 12527.00 16.68 54956.43 88888.00 2012-04-23 01:13:11.125 114 12526.95 16.65 54956.45 88888.00 2012-04-23 01:13:11.250 114 12526.90 16.65 54956.47 88888.00 2012-04-23 01:13:11.375 114 12526.88 16.65 54956.45 88888.00 2012-04-23 01:13:11.500 114 12526.92 16.65 54956.47 88888.00 2012-04-23 01:13:11.625 114 12527.00 16.68 54956.47 88888.00 2012-04-23 01:13:11.750 114 12526.98 16.68 54956.45 88888.00 2012-04-23 01:13:11.875 114 12526.85 16.68 54956.43 88888.00 2012-04-23 01:13:12.000 114 12526.90 16.65 54956.40 88888.00 2012-04-23 01:13:12.125 114 12526.95 16.68 54956.40 88888.00 2012-04-23 01:13:12.250 114 12526.85 16.70 54956.43 88888.00 2012-04-23 01:13:12.375 114 12526.88 16.70 54956.43 88888.00 2012-04-23 01:13:12.500 114 12526.92 16.70 54956.43 88888.00 2012-04-23 01:13:12.625 114 12526.95 16.68 54956.40 88888.00 2012-04-23 01:13:12.750 114 12526.95 16.65 54956.43 88888.00 2012-04-23 01:13:12.875 114 12526.90 16.68 54956.43 88888.00 2012-04-23 01:13:13.000 114 12526.88 16.70 54956.40 88888.00 2012-04-23 01:13:13.125 114 12526.95 16.70 54956.43 88888.00 2012-04-23 01:13:13.250 114 12526.95 16.65 54956.43 88888.00 2012-04-23 01:13:13.375 114 12526.95 16.68 54956.40 88888.00 2012-04-23 01:13:13.500 114 12526.95 16.68 54956.40 88888.00 2012-04-23 01:13:13.625 114 12526.92 16.70 54956.43 88888.00 2012-04-23 01:13:13.750 114 12526.95 16.70 54956.40 88888.00 2012-04-23 01:13:13.875 114 12526.92 16.65 54956.40 88888.00 2012-04-23 01:13:14.000 114 12526.88 16.68 54956.43 88888.00 2012-04-23 01:13:14.125 114 12526.80 16.73 54956.43 88888.00 2012-04-23 01:13:14.250 114 12526.80 16.70 54956.45 88888.00 2012-04-23 01:13:14.375 114 12526.85 16.70 54956.45 88888.00 2012-04-23 01:13:14.500 114 12526.85 16.70 54956.40 88888.00 2012-04-23 01:13:14.625 114 12526.88 16.68 54956.40 88888.00 2012-04-23 01:13:14.750 114 12526.88 16.68 54956.40 88888.00 2012-04-23 01:13:14.875 114 12526.85 16.70 54956.43 88888.00 2012-04-23 01:13:15.000 114 12526.85 16.70 54956.40 88888.00 2012-04-23 01:13:15.125 114 12526.85 16.70 54956.40 88888.00 2012-04-23 01:13:15.250 114 12526.80 16.68 54956.43 88888.00 2012-04-23 01:13:15.375 114 12526.85 16.73 54956.43 88888.00 2012-04-23 01:13:15.500 114 12526.83 16.73 54956.43 88888.00 2012-04-23 01:13:15.625 114 12526.80 16.73 54956.40 88888.00 2012-04-23 01:13:15.750 114 12526.80 16.73 54956.43 88888.00 2012-04-23 01:13:15.875 114 12526.80 16.73 54956.40 88888.00 2012-04-23 01:13:16.000 114 12526.85 16.70 54956.40 88888.00 2012-04-23 01:13:16.125 114 12526.88 16.68 54956.40 88888.00 2012-04-23 01:13:16.250 114 12526.85 16.68 54956.40 88888.00 2012-04-23 01:13:16.375 114 12526.88 16.65 54956.38 88888.00 2012-04-23 01:13:16.500 114 12526.88 16.70 54956.40 88888.00 2012-04-23 01:13:16.625 114 12526.92 16.70 54956.40 88888.00 2012-04-23 01:13:16.750 114 12526.90 16.70 54956.40 88888.00 2012-04-23 01:13:16.875 114 12526.85 16.70 54956.43 88888.00 2012-04-23 01:13:17.000 114 12526.88 16.70 54956.40 88888.00 2012-04-23 01:13:17.125 114 12526.88 16.68 54956.40 88888.00 2012-04-23 01:13:17.250 114 12526.83 16.65 54956.43 88888.00 2012-04-23 01:13:17.375 114 12526.77 16.68 54956.38 88888.00 2012-04-23 01:13:17.500 114 12526.77 16.68 54956.38 88888.00 2012-04-23 01:13:17.625 114 12526.80 16.65 54956.38 88888.00 2012-04-23 01:13:17.750 114 12526.83 16.68 54956.35 88888.00 2012-04-23 01:13:17.875 114 12526.88 16.68 54956.35 88888.00 2012-04-23 01:13:18.000 114 12526.85 16.65 54956.38 88888.00 2012-04-23 01:13:18.125 114 12526.80 16.68 54956.43 88888.00 2012-04-23 01:13:18.250 114 12526.80 16.70 54956.40 88888.00 2012-04-23 01:13:18.375 114 12526.90 16.70 54956.43 88888.00 2012-04-23 01:13:18.500 114 12526.80 16.73 54956.40 88888.00 2012-04-23 01:13:18.625 114 12526.75 16.68 54956.38 88888.00 2012-04-23 01:13:18.750 114 12526.83 16.70 54956.38 88888.00 2012-04-23 01:13:18.875 114 12526.83 16.68 54956.40 88888.00 2012-04-23 01:13:19.000 114 12526.80 16.65 54956.40 88888.00 2012-04-23 01:13:19.125 114 12526.75 16.70 54956.38 88888.00 2012-04-23 01:13:19.250 114 12526.77 16.68 54956.38 88888.00 2012-04-23 01:13:19.375 114 12526.83 16.70 54956.40 88888.00 2012-04-23 01:13:19.500 114 12526.77 16.70 54956.35 88888.00 2012-04-23 01:13:19.625 114 12526.80 16.68 54956.35 88888.00 2012-04-23 01:13:19.750 114 12526.88 16.68 54956.38 88888.00 2012-04-23 01:13:19.875 114 12526.85 16.68 54956.38 88888.00 2012-04-23 01:13:20.000 114 12526.83 16.68 54956.38 88888.00 2012-04-23 01:13:20.125 114 12526.85 16.68 54956.40 88888.00 2012-04-23 01:13:20.250 114 12526.85 16.68 54956.40 88888.00 2012-04-23 01:13:20.375 114 12526.88 16.68 54956.40 88888.00 2012-04-23 01:13:20.500 114 12526.90 16.70 54956.38 88888.00 2012-04-23 01:13:20.625 114 12526.92 16.68 54956.38 88888.00 2012-04-23 01:13:20.750 114 12526.92 16.62 54956.38 88888.00 2012-04-23 01:13:20.875 114 12526.80 16.70 54956.35 88888.00 2012-04-23 01:13:21.000 114 12526.77 16.70 54956.35 88888.00 2012-04-23 01:13:21.125 114 12526.83 16.70 54956.38 88888.00 2012-04-23 01:13:21.250 114 12526.77 16.65 54956.38 88888.00 2012-04-23 01:13:21.375 114 12526.80 16.65 54956.35 88888.00 2012-04-23 01:13:21.500 114 12526.80 16.65 54956.40 88888.00 2012-04-23 01:13:21.625 114 12526.73 16.65 54956.40 88888.00 2012-04-23 01:13:21.750 114 12526.70 16.65 54956.43 88888.00 2012-04-23 01:13:21.875 114 12526.77 16.68 54956.40 88888.00 2012-04-23 01:13:22.000 114 12526.85 16.68 54956.38 88888.00 2012-04-23 01:13:22.125 114 12526.77 16.68 54956.38 88888.00 2012-04-23 01:13:22.250 114 12526.67 16.65 54956.35 88888.00 2012-04-23 01:13:22.375 114 12526.65 16.68 54956.38 88888.00 2012-04-23 01:13:22.500 114 12526.67 16.73 54956.38 88888.00 2012-04-23 01:13:22.625 114 12526.65 16.70 54956.35 88888.00 2012-04-23 01:13:22.750 114 12526.67 16.68 54956.35 88888.00 2012-04-23 01:13:22.875 114 12526.70 16.65 54956.32 88888.00 2012-04-23 01:13:23.000 114 12526.70 16.65 54956.32 88888.00 2012-04-23 01:13:23.125 114 12526.67 16.68 54956.32 88888.00 2012-04-23 01:13:23.250 114 12526.65 16.65 54956.35 88888.00 2012-04-23 01:13:23.375 114 12526.67 16.68 54956.35 88888.00 2012-04-23 01:13:23.500 114 12526.67 16.70 54956.38 88888.00 2012-04-23 01:13:23.625 114 12526.73 16.70 54956.38 88888.00 2012-04-23 01:13:23.750 114 12526.75 16.68 54956.38 88888.00 2012-04-23 01:13:23.875 114 12526.77 16.68 54956.38 88888.00 2012-04-23 01:13:24.000 114 12526.73 16.68 54956.35 88888.00 2012-04-23 01:13:24.125 114 12526.67 16.65 54956.38 88888.00 2012-04-23 01:13:24.250 114 12526.67 16.65 54956.35 88888.00 2012-04-23 01:13:24.375 114 12526.67 16.65 54956.35 88888.00 2012-04-23 01:13:24.500 114 12526.67 16.68 54956.35 88888.00 2012-04-23 01:13:24.625 114 12526.65 16.65 54956.32 88888.00 2012-04-23 01:13:24.750 114 12526.67 16.65 54956.32 88888.00 2012-04-23 01:13:24.875 114 12526.73 16.68 54956.35 88888.00 2012-04-23 01:13:25.000 114 12526.70 16.68 54956.32 88888.00 2012-04-23 01:13:25.125 114 12526.65 16.68 54956.35 88888.00 2012-04-23 01:13:25.250 114 12526.62 16.68 54956.35 88888.00 2012-04-23 01:13:25.375 114 12526.65 16.68 54956.35 88888.00 2012-04-23 01:13:25.500 114 12526.62 16.68 54956.38 88888.00 2012-04-23 01:13:25.625 114 12526.67 16.65 54956.35 88888.00 2012-04-23 01:13:25.750 114 12526.75 16.68 54956.35 88888.00 2012-04-23 01:13:25.875 114 12526.70 16.68 54956.38 88888.00 2012-04-23 01:13:26.000 114 12526.62 16.65 54956.32 88888.00 2012-04-23 01:13:26.125 114 12526.67 16.68 54956.32 88888.00 2012-04-23 01:13:26.250 114 12526.67 16.68 54956.35 88888.00 2012-04-23 01:13:26.375 114 12526.70 16.65 54956.35 88888.00 2012-04-23 01:13:26.500 114 12526.67 16.68 54956.32 88888.00 2012-04-23 01:13:26.625 114 12526.67 16.65 54956.35 88888.00 2012-04-23 01:13:26.750 114 12526.62 16.68 54956.35 88888.00 2012-04-23 01:13:26.875 114 12526.70 16.73 54956.38 88888.00 2012-04-23 01:13:27.000 114 12526.73 16.70 54956.38 88888.00 2012-04-23 01:13:27.125 114 12526.65 16.73 54956.38 88888.00 2012-04-23 01:13:27.250 114 12526.60 16.70 54956.32 88888.00 2012-04-23 01:13:27.375 114 12526.62 16.68 54956.35 88888.00 2012-04-23 01:13:27.500 114 12526.58 16.68 54956.35 88888.00 2012-04-23 01:13:27.625 114 12526.58 16.68 54956.35 88888.00 2012-04-23 01:13:27.750 114 12526.70 16.68 54956.32 88888.00 2012-04-23 01:13:27.875 114 12526.75 16.65 54956.32 88888.00 2012-04-23 01:13:28.000 114 12526.70 16.65 54956.32 88888.00 2012-04-23 01:13:28.125 114 12526.58 16.68 54956.35 88888.00 2012-04-23 01:13:28.250 114 12526.55 16.68 54956.35 88888.00 2012-04-23 01:13:28.375 114 12526.60 16.70 54956.35 88888.00 2012-04-23 01:13:28.500 114 12526.65 16.70 54956.30 88888.00 2012-04-23 01:13:28.625 114 12526.67 16.73 54956.32 88888.00 2012-04-23 01:13:28.750 114 12526.70 16.75 54956.32 88888.00 2012-04-23 01:13:28.875 114 12526.65 16.70 54956.32 88888.00 2012-04-23 01:13:29.000 114 12526.67 16.68 54956.30 88888.00 2012-04-23 01:13:29.125 114 12526.70 16.70 54956.30 88888.00 2012-04-23 01:13:29.250 114 12526.67 16.70 54956.32 88888.00 2012-04-23 01:13:29.375 114 12526.67 16.73 54956.32 88888.00 2012-04-23 01:13:29.500 114 12526.67 16.73 54956.30 88888.00 2012-04-23 01:13:29.625 114 12526.65 16.70 54956.32 88888.00 2012-04-23 01:13:29.750 114 12526.62 16.70 54956.30 88888.00 2012-04-23 01:13:29.875 114 12526.60 16.68 54956.30 88888.00 2012-04-23 01:13:30.000 114 12526.58 16.68 54956.32 88888.00 2012-04-23 01:13:30.125 114 12526.60 16.68 54956.32 88888.00 2012-04-23 01:13:30.250 114 12526.62 16.68 54956.32 88888.00 2012-04-23 01:13:30.375 114 12526.70 16.68 54956.32 88888.00 2012-04-23 01:13:30.500 114 12526.67 16.68 54956.35 88888.00 2012-04-23 01:13:30.625 114 12526.65 16.68 54956.35 88888.00 2012-04-23 01:13:30.750 114 12526.50 16.68 54956.32 88888.00 2012-04-23 01:13:30.875 114 12526.50 16.65 54956.30 88888.00 2012-04-23 01:13:31.000 114 12526.52 16.65 54956.30 88888.00 2012-04-23 01:13:31.125 114 12526.55 16.68 54956.32 88888.00 2012-04-23 01:13:31.250 114 12526.50 16.68 54956.30 88888.00 2012-04-23 01:13:31.375 114 12526.50 16.70 54956.30 88888.00 2012-04-23 01:13:31.500 114 12526.55 16.68 54956.30 88888.00 2012-04-23 01:13:31.625 114 12526.52 16.65 54956.28 88888.00 2012-04-23 01:13:31.750 114 12526.50 16.68 54956.30 88888.00 2012-04-23 01:13:31.875 114 12526.50 16.68 54956.32 88888.00 2012-04-23 01:13:32.000 114 12526.50 16.68 54956.32 88888.00 2012-04-23 01:13:32.125 114 12526.50 16.70 54956.32 88888.00 2012-04-23 01:13:32.250 114 12526.50 16.68 54956.30 88888.00 2012-04-23 01:13:32.375 114 12526.48 16.65 54956.28 88888.00 2012-04-23 01:13:32.500 114 12526.50 16.68 54956.28 88888.00 2012-04-23 01:13:32.625 114 12526.52 16.70 54956.30 88888.00 2012-04-23 01:13:32.750 114 12526.52 16.70 54956.30 88888.00 2012-04-23 01:13:32.875 114 12526.50 16.68 54956.30 88888.00 2012-04-23 01:13:33.000 114 12526.48 16.70 54956.28 88888.00 2012-04-23 01:13:33.125 114 12526.45 16.65 54956.30 88888.00 2012-04-23 01:13:33.250 114 12526.48 16.65 54956.28 88888.00 2012-04-23 01:13:33.375 114 12526.50 16.65 54956.28 88888.00 2012-04-23 01:13:33.500 114 12526.42 16.65 54956.30 88888.00 2012-04-23 01:13:33.625 114 12526.45 16.68 54956.30 88888.00 2012-04-23 01:13:33.750 114 12526.45 16.68 54956.28 88888.00 2012-04-23 01:13:33.875 114 12526.45 16.62 54956.30 88888.00 2012-04-23 01:13:34.000 114 12526.45 16.65 54956.30 88888.00 2012-04-23 01:13:34.125 114 12526.52 16.65 54956.28 88888.00 2012-04-23 01:13:34.250 114 12526.48 16.65 54956.28 88888.00 2012-04-23 01:13:34.375 114 12526.50 16.68 54956.30 88888.00 2012-04-23 01:13:34.500 114 12526.45 16.65 54956.28 88888.00 2012-04-23 01:13:34.625 114 12526.45 16.60 54956.25 88888.00 2012-04-23 01:13:34.750 114 12526.52 16.62 54956.28 88888.00 2012-04-23 01:13:34.875 114 12526.62 16.70 54956.28 88888.00 2012-04-23 01:13:35.000 114 12526.62 16.70 54956.28 88888.00 2012-04-23 01:13:35.125 114 12526.52 16.70 54956.28 88888.00 2012-04-23 01:13:35.250 114 12526.45 16.68 54956.28 88888.00 2012-04-23 01:13:35.375 114 12526.50 16.68 54956.28 88888.00 2012-04-23 01:13:35.500 114 12526.48 16.68 54956.28 88888.00 2012-04-23 01:13:35.625 114 12526.45 16.65 54956.28 88888.00 2012-04-23 01:13:35.750 114 12526.42 16.62 54956.28 88888.00 2012-04-23 01:13:35.875 114 12526.40 16.65 54956.30 88888.00 2012-04-23 01:13:36.000 114 12526.42 16.65 54956.28 88888.00 2012-04-23 01:13:36.125 114 12526.48 16.68 54956.28 88888.00 2012-04-23 01:13:36.250 114 12526.48 16.65 54956.28 88888.00 2012-04-23 01:13:36.375 114 12526.50 16.65 54956.25 88888.00 2012-04-23 01:13:36.500 114 12526.48 16.68 54956.28 88888.00 2012-04-23 01:13:36.625 114 12526.42 16.68 54956.25 88888.00 2012-04-23 01:13:36.750 114 12526.50 16.65 54956.28 88888.00 2012-04-23 01:13:36.875 114 12526.52 16.65 54956.25 88888.00 2012-04-23 01:13:37.000 114 12526.52 16.65 54956.25 88888.00 2012-04-23 01:13:37.125 114 12526.50 16.65 54956.28 88888.00 2012-04-23 01:13:37.250 114 12526.52 16.68 54956.25 88888.00 2012-04-23 01:13:37.375 114 12526.58 16.68 54956.22 88888.00 2012-04-23 01:13:37.500 114 12526.55 16.68 54956.25 88888.00 2012-04-23 01:13:37.625 114 12526.58 16.65 54956.28 88888.00 2012-04-23 01:13:37.750 114 12526.60 16.68 54956.25 88888.00 2012-04-23 01:13:37.875 114 12526.58 16.65 54956.22 88888.00 2012-04-23 01:13:38.000 114 12526.52 16.65 54956.22 88888.00 2012-04-23 01:13:38.125 114 12526.55 16.65 54956.22 88888.00 2012-04-23 01:13:38.250 114 12526.55 16.68 54956.25 88888.00 2012-04-23 01:13:38.375 114 12526.48 16.68 54956.25 88888.00 2012-04-23 01:13:38.500 114 12526.45 16.65 54956.25 88888.00 2012-04-23 01:13:38.625 114 12526.48 16.68 54956.22 88888.00 2012-04-23 01:13:38.750 114 12526.48 16.65 54956.22 88888.00 2012-04-23 01:13:38.875 114 12526.48 16.73 54956.28 88888.00 2012-04-23 01:13:39.000 114 12526.48 16.70 54956.25 88888.00 2012-04-23 01:13:39.125 114 12526.45 16.68 54956.22 88888.00 2012-04-23 01:13:39.250 114 12526.48 16.65 54956.25 88888.00 2012-04-23 01:13:39.375 114 12526.52 16.70 54956.25 88888.00 2012-04-23 01:13:39.500 114 12526.50 16.70 54956.28 88888.00 2012-04-23 01:13:39.625 114 12526.52 16.68 54956.25 88888.00 2012-04-23 01:13:39.750 114 12526.50 16.68 54956.25 88888.00 2012-04-23 01:13:39.875 114 12526.45 16.70 54956.28 88888.00 2012-04-23 01:13:40.000 114 12526.48 16.68 54956.25 88888.00 2012-04-23 01:13:40.125 114 12526.48 16.68 54956.25 88888.00 2012-04-23 01:13:40.250 114 12526.48 16.68 54956.22 88888.00 2012-04-23 01:13:40.375 114 12526.48 16.70 54956.22 88888.00 2012-04-23 01:13:40.500 114 12526.45 16.70 54956.22 88888.00 2012-04-23 01:13:40.625 114 12526.45 16.65 54956.22 88888.00 2012-04-23 01:13:40.750 114 12526.45 16.65 54956.22 88888.00 2012-04-23 01:13:40.875 114 12526.42 16.65 54956.25 88888.00 2012-04-23 01:13:41.000 114 12526.42 16.65 54956.25 88888.00 2012-04-23 01:13:41.125 114 12526.40 16.70 54956.25 88888.00 2012-04-23 01:13:41.250 114 12526.40 16.65 54956.22 88888.00 2012-04-23 01:13:41.375 114 12526.42 16.68 54956.20 88888.00 2012-04-23 01:13:41.500 114 12526.42 16.68 54956.22 88888.00 2012-04-23 01:13:41.625 114 12526.42 16.65 54956.22 88888.00 2012-04-23 01:13:41.750 114 12526.45 16.68 54956.22 88888.00 2012-04-23 01:13:41.875 114 12526.48 16.68 54956.25 88888.00 2012-04-23 01:13:42.000 114 12526.45 16.68 54956.22 88888.00 2012-04-23 01:13:42.125 114 12526.50 16.68 54956.25 88888.00 2012-04-23 01:13:42.250 114 12526.48 16.68 54956.25 88888.00 2012-04-23 01:13:42.375 114 12526.45 16.65 54956.22 88888.00 2012-04-23 01:13:42.500 114 12526.50 16.65 54956.22 88888.00 2012-04-23 01:13:42.625 114 12526.50 16.65 54956.30 88888.00 2012-04-23 01:13:42.750 114 12526.42 16.68 54956.28 88888.00 2012-04-23 01:13:42.875 114 12526.40 16.68 54956.25 88888.00 2012-04-23 01:13:43.000 114 12526.40 16.62 54956.25 88888.00 2012-04-23 01:13:43.125 114 12526.42 16.70 54956.28 88888.00 2012-04-23 01:13:43.250 114 12526.45 16.70 54956.28 88888.00 2012-04-23 01:13:43.375 114 12526.50 16.70 54956.25 88888.00 2012-04-23 01:13:43.500 114 12526.48 16.70 54956.25 88888.00 2012-04-23 01:13:43.625 114 12526.48 16.70 54956.22 88888.00 2012-04-23 01:13:43.750 114 12526.40 16.70 54956.22 88888.00 2012-04-23 01:13:43.875 114 12526.35 16.70 54956.22 88888.00 2012-04-23 01:13:44.000 114 12526.35 16.68 54956.22 88888.00 2012-04-23 01:13:44.125 114 12526.38 16.68 54956.25 88888.00 2012-04-23 01:13:44.250 114 12526.40 16.65 54956.25 88888.00 2012-04-23 01:13:44.375 114 12526.45 16.68 54956.28 88888.00 2012-04-23 01:13:44.500 114 12526.40 16.68 54956.25 88888.00 2012-04-23 01:13:44.625 114 12526.38 16.68 54956.22 88888.00 2012-04-23 01:13:44.750 114 12526.38 16.68 54956.20 88888.00 2012-04-23 01:13:44.875 114 12526.35 16.68 54956.20 88888.00 2012-04-23 01:13:45.000 114 12526.40 16.68 54956.22 88888.00 2012-04-23 01:13:45.125 114 12526.40 16.65 54956.22 88888.00 2012-04-23 01:13:45.250 114 12526.33 16.65 54956.20 88888.00 2012-04-23 01:13:45.375 114 12526.33 16.68 54956.20 88888.00 2012-04-23 01:13:45.500 114 12526.38 16.65 54956.25 88888.00 2012-04-23 01:13:45.625 114 12526.40 16.65 54956.20 88888.00 2012-04-23 01:13:45.750 114 12526.42 16.62 54956.20 88888.00 2012-04-23 01:13:45.875 114 12526.42 16.62 54956.22 88888.00 2012-04-23 01:13:46.000 114 12526.40 16.62 54956.20 88888.00 2012-04-23 01:13:46.125 114 12526.40 16.65 54956.20 88888.00 2012-04-23 01:13:46.250 114 12526.42 16.68 54956.20 88888.00 2012-04-23 01:13:46.375 114 12526.48 16.62 54956.18 88888.00 2012-04-23 01:13:46.500 114 12526.50 16.65 54956.18 88888.00 2012-04-23 01:13:46.625 114 12526.58 16.70 54956.18 88888.00 2012-04-23 01:13:46.750 114 12526.55 16.68 54956.20 88888.00 2012-04-23 01:13:46.875 114 12526.45 16.68 54956.20 88888.00 2012-04-23 01:13:47.000 114 12526.45 16.68 54956.20 88888.00 2012-04-23 01:13:47.125 114 12526.40 16.65 54956.20 88888.00 2012-04-23 01:13:47.250 114 12526.45 16.60 54956.20 88888.00 2012-04-23 01:13:47.375 114 12526.42 16.62 54956.18 88888.00 2012-04-23 01:13:47.500 114 12526.48 16.65 54956.18 88888.00 2012-04-23 01:13:47.625 114 12526.52 16.62 54956.18 88888.00 2012-04-23 01:13:47.750 114 12526.50 16.62 54956.20 88888.00 2012-04-23 01:13:47.875 114 12526.50 16.62 54956.18 88888.00 2012-04-23 01:13:48.000 114 12526.42 16.60 54956.18 88888.00 2012-04-23 01:13:48.125 114 12526.38 16.60 54956.20 88888.00 2012-04-23 01:13:48.250 114 12526.33 16.60 54956.18 88888.00 2012-04-23 01:13:48.375 114 12526.40 16.65 54956.20 88888.00 2012-04-23 01:13:48.500 114 12526.45 16.68 54956.20 88888.00 2012-04-23 01:13:48.625 114 12526.48 16.65 54956.20 88888.00 2012-04-23 01:13:48.750 114 12526.52 16.65 54956.20 88888.00 2012-04-23 01:13:48.875 114 12526.45 16.65 54956.20 88888.00 2012-04-23 01:13:49.000 114 12526.38 16.62 54956.18 88888.00 2012-04-23 01:13:49.125 114 12526.40 16.62 54956.15 88888.00 2012-04-23 01:13:49.250 114 12526.48 16.62 54956.20 88888.00 2012-04-23 01:13:49.375 114 12526.48 16.65 54956.15 88888.00 2012-04-23 01:13:49.500 114 12526.40 16.62 54956.15 88888.00 2012-04-23 01:13:49.625 114 12526.38 16.65 54956.12 88888.00 2012-04-23 01:13:49.750 114 12526.38 16.60 54956.15 88888.00 2012-04-23 01:13:49.875 114 12526.42 16.60 54956.15 88888.00 2012-04-23 01:13:50.000 114 12526.45 16.62 54956.15 88888.00 2012-04-23 01:13:50.125 114 12526.42 16.65 54956.18 88888.00 2012-04-23 01:13:50.250 114 12526.40 16.62 54956.18 88888.00 2012-04-23 01:13:50.375 114 12526.42 16.60 54956.15 88888.00 2012-04-23 01:13:50.500 114 12526.42 16.55 54956.15 88888.00 2012-04-23 01:13:50.625 114 12526.40 16.57 54956.12 88888.00 2012-04-23 01:13:50.750 114 12526.40 16.60 54956.15 88888.00 2012-04-23 01:13:50.875 114 12526.38 16.62 54956.15 88888.00 2012-04-23 01:13:51.000 114 12526.35 16.60 54956.15 88888.00 2012-04-23 01:13:51.125 114 12526.33 16.60 54956.15 88888.00 2012-04-23 01:13:51.250 114 12526.35 16.60 54956.15 88888.00 2012-04-23 01:13:51.375 114 12526.38 16.60 54956.12 88888.00 2012-04-23 01:13:51.500 114 12526.38 16.62 54956.12 88888.00 2012-04-23 01:13:51.625 114 12526.38 16.65 54956.18 88888.00 2012-04-23 01:13:51.750 114 12526.38 16.65 54956.12 88888.00 2012-04-23 01:13:51.875 114 12526.35 16.60 54956.12 88888.00 2012-04-23 01:13:52.000 114 12526.33 16.60 54956.12 88888.00 2012-04-23 01:13:52.125 114 12526.33 16.60 54956.15 88888.00 2012-04-23 01:13:52.250 114 12526.27 16.57 54956.12 88888.00 2012-04-23 01:13:52.375 114 12526.25 16.60 54956.12 88888.00 2012-04-23 01:13:52.500 114 12526.27 16.60 54956.12 88888.00 2012-04-23 01:13:52.625 114 12526.27 16.57 54956.12 88888.00 2012-04-23 01:13:52.750 114 12526.27 16.60 54956.12 88888.00 2012-04-23 01:13:52.875 114 12526.35 16.62 54956.12 88888.00 2012-04-23 01:13:53.000 114 12526.40 16.60 54956.12 88888.00 2012-04-23 01:13:53.125 114 12526.38 16.62 54956.12 88888.00 2012-04-23 01:13:53.250 114 12526.35 16.57 54956.15 88888.00 2012-04-23 01:13:53.375 114 12526.42 16.62 54956.12 88888.00 2012-04-23 01:13:53.500 114 12526.38 16.57 54956.10 88888.00 2012-04-23 01:13:53.625 114 12526.35 16.57 54956.12 88888.00 2012-04-23 01:13:53.750 114 12526.38 16.62 54956.12 88888.00 2012-04-23 01:13:53.875 114 12526.33 16.57 54956.12 88888.00 2012-04-23 01:13:54.000 114 12526.33 16.60 54956.10 88888.00 2012-04-23 01:13:54.125 114 12526.27 16.60 54956.10 88888.00 2012-04-23 01:13:54.250 114 12526.33 16.60 54956.12 88888.00 2012-04-23 01:13:54.375 114 12526.35 16.60 54956.12 88888.00 2012-04-23 01:13:54.500 114 12526.35 16.62 54956.10 88888.00 2012-04-23 01:13:54.625 114 12526.33 16.62 54956.15 88888.00 2012-04-23 01:13:54.750 114 12526.38 16.60 54956.12 88888.00 2012-04-23 01:13:54.875 114 12526.35 16.57 54956.10 88888.00 2012-04-23 01:13:55.000 114 12526.38 16.60 54956.10 88888.00 2012-04-23 01:13:55.125 114 12526.42 16.62 54956.10 88888.00 2012-04-23 01:13:55.250 114 12526.42 16.65 54956.15 88888.00 2012-04-23 01:13:55.375 114 12526.40 16.65 54956.18 88888.00 2012-04-23 01:13:55.500 114 12526.30 16.68 54956.18 88888.00 2012-04-23 01:13:55.625 114 12526.33 16.65 54956.18 88888.00 2012-04-23 01:13:55.750 114 12526.35 16.65 54956.15 88888.00 2012-04-23 01:13:55.875 114 12526.33 16.62 54956.15 88888.00 2012-04-23 01:13:56.000 114 12526.35 16.65 54956.18 88888.00 2012-04-23 01:13:56.125 114 12526.33 16.62 54956.12 88888.00 2012-04-23 01:13:56.250 114 12526.38 16.62 54956.10 88888.00 2012-04-23 01:13:56.375 114 12526.33 16.65 54956.10 88888.00 2012-04-23 01:13:56.500 114 12526.30 16.62 54956.07 88888.00 2012-04-23 01:13:56.625 114 12526.33 16.62 54956.10 88888.00 2012-04-23 01:13:56.750 114 12526.27 16.62 54956.10 88888.00 2012-04-23 01:13:56.875 114 12526.23 16.65 54956.10 88888.00 2012-04-23 01:13:57.000 114 12526.20 16.65 54956.12 88888.00 2012-04-23 01:13:57.125 114 12526.23 16.62 54956.10 88888.00 2012-04-23 01:13:57.250 114 12526.25 16.60 54956.10 88888.00 2012-04-23 01:13:57.375 114 12526.27 16.65 54956.12 88888.00 2012-04-23 01:13:57.500 114 12526.30 16.65 54956.12 88888.00 2012-04-23 01:13:57.625 114 12526.30 16.65 54956.10 88888.00 2012-04-23 01:13:57.750 114 12526.38 16.65 54956.12 88888.00 2012-04-23 01:13:57.875 114 12526.30 16.60 54956.10 88888.00 2012-04-23 01:13:58.000 114 12526.33 16.62 54956.10 88888.00 2012-04-23 01:13:58.125 114 12526.33 16.65 54956.10 88888.00 2012-04-23 01:13:58.250 114 12526.33 16.65 54956.10 88888.00 2012-04-23 01:13:58.375 114 12526.33 16.65 54956.12 88888.00 2012-04-23 01:13:58.500 114 12526.35 16.65 54956.12 88888.00 2012-04-23 01:13:58.625 114 12526.38 16.62 54956.10 88888.00 2012-04-23 01:13:58.750 114 12526.35 16.57 54956.10 88888.00 2012-04-23 01:13:58.875 114 12526.30 16.57 54956.10 88888.00 2012-04-23 01:13:59.000 114 12526.35 16.57 54956.07 88888.00 2012-04-23 01:13:59.125 114 12526.35 16.57 54956.07 88888.00 2012-04-23 01:13:59.250 114 12526.35 16.62 54956.12 88888.00 2012-04-23 01:13:59.375 114 12526.38 16.62 54956.07 88888.00 2012-04-23 01:13:59.500 114 12526.40 16.60 54956.07 88888.00 2012-04-23 01:13:59.625 114 12526.38 16.62 54956.10 88888.00 2012-04-23 01:13:59.750 114 12526.30 16.62 54956.10 88888.00 2012-04-23 01:13:59.875 114 12526.33 16.62 54956.10 88888.00 2012-04-23 01:14:00.000 114 12526.33 16.60 54956.12 88888.00 2012-04-23 01:14:00.125 114 12526.33 16.60 54956.10 88888.00 2012-04-23 01:14:00.250 114 12526.33 16.65 54956.12 88888.00 2012-04-23 01:14:00.375 114 12526.33 16.68 54956.10 88888.00 2012-04-23 01:14:00.500 114 12526.35 16.65 54956.07 88888.00 2012-04-23 01:14:00.625 114 12526.33 16.65 54956.10 88888.00 2012-04-23 01:14:00.750 114 12526.30 16.65 54956.10 88888.00 2012-04-23 01:14:00.875 114 12526.27 16.65 54956.10 88888.00 2012-04-23 01:14:01.000 114 12526.30 16.62 54956.07 88888.00 2012-04-23 01:14:01.125 114 12526.25 16.62 54956.07 88888.00 2012-04-23 01:14:01.250 114 12526.17 16.60 54956.07 88888.00 2012-04-23 01:14:01.375 114 12526.17 16.62 54956.10 88888.00 2012-04-23 01:14:01.500 114 12526.20 16.62 54956.10 88888.00 2012-04-23 01:14:01.625 114 12526.17 16.60 54956.07 88888.00 2012-04-23 01:14:01.750 114 12526.15 16.60 54956.07 88888.00 2012-04-23 01:14:01.875 114 12526.15 16.60 54956.05 88888.00 2012-04-23 01:14:02.000 114 12526.23 16.60 54956.05 88888.00 2012-04-23 01:14:02.125 114 12526.25 16.57 54956.07 88888.00 2012-04-23 01:14:02.250 114 12526.23 16.57 54956.10 88888.00 2012-04-23 01:14:02.375 114 12526.23 16.55 54956.07 88888.00 2012-04-23 01:14:02.500 114 12526.25 16.57 54956.07 88888.00 2012-04-23 01:14:02.625 114 12526.23 16.55 54956.07 88888.00 2012-04-23 01:14:02.750 114 12526.20 16.57 54956.07 88888.00 2012-04-23 01:14:02.875 114 12526.23 16.55 54956.10 88888.00 2012-04-23 01:14:03.000 114 12526.23 16.57 54956.07 88888.00 2012-04-23 01:14:03.125 114 12526.27 16.57 54956.07 88888.00 2012-04-23 01:14:03.250 114 12526.27 16.57 54956.07 88888.00 2012-04-23 01:14:03.375 114 12526.27 16.57 54956.07 88888.00 2012-04-23 01:14:03.500 114 12526.25 16.55 54956.07 88888.00 2012-04-23 01:14:03.625 114 12526.23 16.57 54956.05 88888.00 2012-04-23 01:14:03.750 114 12526.25 16.57 54956.03 88888.00 2012-04-23 01:14:03.875 114 12526.23 16.55 54956.05 88888.00 2012-04-23 01:14:04.000 114 12526.17 16.55 54956.05 88888.00 2012-04-23 01:14:04.125 114 12526.17 16.55 54956.05 88888.00 2012-04-23 01:14:04.250 114 12526.25 16.52 54956.05 88888.00 2012-04-23 01:14:04.375 114 12526.33 16.55 54956.05 88888.00 2012-04-23 01:14:04.500 114 12526.27 16.57 54956.03 88888.00 2012-04-23 01:14:04.625 114 12526.20 16.57 54956.03 88888.00 2012-04-23 01:14:04.750 114 12526.20 16.57 54956.03 88888.00 2012-04-23 01:14:04.875 114 12526.25 16.57 54956.05 88888.00 2012-04-23 01:14:05.000 114 12526.25 16.57 54956.03 88888.00 2012-04-23 01:14:05.125 114 12526.23 16.57 54956.05 88888.00 2012-04-23 01:14:05.250 114 12526.20 16.57 54956.05 88888.00 2012-04-23 01:14:05.375 114 12526.25 16.57 54956.05 88888.00 2012-04-23 01:14:05.500 114 12526.23 16.57 54956.05 88888.00 2012-04-23 01:14:05.625 114 12526.20 16.60 54956.05 88888.00 2012-04-23 01:14:05.750 114 12526.23 16.60 54956.05 88888.00 2012-04-23 01:14:05.875 114 12526.23 16.60 54956.05 88888.00 2012-04-23 01:14:06.000 114 12526.23 16.55 54956.05 88888.00 2012-04-23 01:14:06.125 114 12526.23 16.55 54956.05 88888.00 2012-04-23 01:14:06.250 114 12526.12 16.55 54956.03 88888.00 2012-04-23 01:14:06.375 114 12526.12 16.55 54956.05 88888.00 2012-04-23 01:14:06.500 114 12526.17 16.60 54956.03 88888.00 2012-04-23 01:14:06.625 114 12526.17 16.55 54956.03 88888.00 2012-04-23 01:14:06.750 114 12526.10 16.52 54956.03 88888.00 2012-04-23 01:14:06.875 114 12526.15 16.52 54956.03 88888.00 2012-04-23 01:14:07.000 114 12526.20 16.52 54956.05 88888.00 2012-04-23 01:14:07.125 114 12526.20 16.55 54956.05 88888.00 2012-04-23 01:14:07.250 114 12526.20 16.57 54956.07 88888.00 2012-04-23 01:14:07.375 114 12526.25 16.60 54956.07 88888.00 2012-04-23 01:14:07.500 114 12526.23 16.60 54956.05 88888.00 2012-04-23 01:14:07.625 114 12526.17 16.57 54956.07 88888.00 2012-04-23 01:14:07.750 114 12526.17 16.57 54956.05 88888.00 2012-04-23 01:14:07.875 114 12526.27 16.55 54956.05 88888.00 2012-04-23 01:14:08.000 114 12526.35 16.57 54956.05 88888.00 2012-04-23 01:14:08.125 114 12526.40 16.55 54956.05 88888.00 2012-04-23 01:14:08.250 114 12526.35 16.55 54956.05 88888.00 2012-04-23 01:14:08.375 114 12526.27 16.55 54956.05 88888.00 2012-04-23 01:14:08.500 114 12526.27 16.52 54956.05 88888.00 2012-04-23 01:14:08.625 114 12526.30 16.57 54956.05 88888.00 2012-04-23 01:14:08.750 114 12526.25 16.55 54956.05 88888.00 2012-04-23 01:14:08.875 114 12526.17 16.52 54956.03 88888.00 2012-04-23 01:14:09.000 114 12526.17 16.55 54956.00 88888.00 2012-04-23 01:14:09.125 114 12526.23 16.55 54956.05 88888.00 2012-04-23 01:14:09.250 114 12526.25 16.55 54956.03 88888.00 2012-04-23 01:14:09.375 114 12526.27 16.55 54956.03 88888.00 2012-04-23 01:14:09.500 114 12526.27 16.55 54956.00 88888.00 2012-04-23 01:14:09.625 114 12526.27 16.55 54956.03 88888.00 2012-04-23 01:14:09.750 114 12526.27 16.55 54956.03 88888.00 2012-04-23 01:14:09.875 114 12526.27 16.57 54956.03 88888.00 2012-04-23 01:14:10.000 114 12526.27 16.57 54956.03 88888.00 2012-04-23 01:14:10.125 114 12526.30 16.60 54956.03 88888.00 2012-04-23 01:14:10.250 114 12526.25 16.55 54956.03 88888.00 2012-04-23 01:14:10.375 114 12526.27 16.55 54956.00 88888.00 2012-04-23 01:14:10.500 114 12526.25 16.55 54956.00 88888.00 2012-04-23 01:14:10.625 114 12526.25 16.55 54956.00 88888.00 2012-04-23 01:14:10.750 114 12526.23 16.55 54956.00 88888.00 2012-04-23 01:14:10.875 114 12526.23 16.52 54956.00 88888.00 2012-04-23 01:14:11.000 114 12526.30 16.52 54956.00 88888.00 2012-04-23 01:14:11.125 114 12526.27 16.55 54956.00 88888.00 2012-04-23 01:14:11.250 114 12526.27 16.55 54956.03 88888.00 2012-04-23 01:14:11.375 114 12526.27 16.52 54956.00 88888.00 2012-04-23 01:14:11.500 114 12526.23 16.52 54956.03 88888.00 2012-04-23 01:14:11.625 114 12526.23 16.52 54956.00 88888.00 2012-04-23 01:14:11.750 114 12526.30 16.52 54955.97 88888.00 2012-04-23 01:14:11.875 114 12526.33 16.50 54955.97 88888.00 2012-04-23 01:14:12.000 114 12526.27 16.52 54955.97 88888.00 2012-04-23 01:14:12.125 114 12526.27 16.55 54956.00 88888.00 2012-04-23 01:14:12.250 114 12526.27 16.55 54956.00 88888.00 2012-04-23 01:14:12.375 114 12526.30 16.55 54956.03 88888.00 2012-04-23 01:14:12.500 114 12526.30 16.55 54956.00 88888.00 2012-04-23 01:14:12.625 114 12526.25 16.52 54955.97 88888.00 2012-04-23 01:14:12.750 114 12526.23 16.55 54956.00 88888.00 2012-04-23 01:14:12.875 114 12526.30 16.52 54956.00 88888.00 2012-04-23 01:14:13.000 114 12526.27 16.50 54955.97 88888.00 2012-04-23 01:14:13.125 114 12526.25 16.50 54955.97 88888.00 2012-04-23 01:14:13.250 114 12526.25 16.50 54955.97 88888.00 2012-04-23 01:14:13.375 114 12526.27 16.55 54956.00 88888.00 2012-04-23 01:14:13.500 114 12526.30 16.55 54956.00 88888.00 2012-04-23 01:14:13.625 114 12526.33 16.55 54955.97 88888.00 2012-04-23 01:14:13.750 114 12526.33 16.55 54955.95 88888.00 2012-04-23 01:14:13.875 114 12526.30 16.52 54955.97 88888.00 2012-04-23 01:14:14.000 114 12526.27 16.52 54955.97 88888.00 2012-04-23 01:14:14.125 114 12526.30 16.52 54955.97 88888.00 2012-04-23 01:14:14.250 114 12526.33 16.52 54956.00 88888.00 2012-04-23 01:14:14.375 114 12526.35 16.52 54956.00 88888.00 2012-04-23 01:14:14.500 114 12526.35 16.55 54956.00 88888.00 2012-04-23 01:14:14.625 114 12526.35 16.55 54955.97 88888.00 2012-04-23 01:14:14.750 114 12526.27 16.52 54955.97 88888.00 2012-04-23 01:14:14.875 114 12526.30 16.52 54955.95 88888.00 2012-04-23 01:14:15.000 114 12526.35 16.50 54955.97 88888.00 2012-04-23 01:14:15.125 114 12526.38 16.52 54955.95 88888.00 2012-04-23 01:14:15.250 114 12526.33 16.52 54956.00 88888.00 2012-04-23 01:14:15.375 114 12526.33 16.55 54956.00 88888.00 2012-04-23 01:14:15.500 114 12526.38 16.55 54955.97 88888.00 2012-04-23 01:14:15.625 114 12526.35 16.55 54956.00 88888.00 2012-04-23 01:14:15.750 114 12526.33 16.52 54955.95 88888.00 2012-04-23 01:14:15.875 114 12526.27 16.50 54955.97 88888.00 2012-04-23 01:14:16.000 114 12526.27 16.52 54955.93 88888.00 2012-04-23 01:14:16.125 114 12526.23 16.50 54955.95 88888.00 2012-04-23 01:14:16.250 114 12526.23 16.50 54955.97 88888.00 2012-04-23 01:14:16.375 114 12526.25 16.48 54955.97 88888.00 2012-04-23 01:14:16.500 114 12526.30 16.48 54955.95 88888.00 2012-04-23 01:14:16.625 114 12526.30 16.50 54955.97 88888.00 2012-04-23 01:14:16.750 114 12526.30 16.52 54955.97 88888.00 2012-04-23 01:14:16.875 114 12526.33 16.52 54955.95 88888.00 2012-04-23 01:14:17.000 114 12526.30 16.52 54955.97 88888.00 2012-04-23 01:14:17.125 114 12526.30 16.52 54955.97 88888.00 2012-04-23 01:14:17.250 114 12526.23 16.50 54955.93 88888.00 2012-04-23 01:14:17.375 114 12526.27 16.50 54955.93 88888.00 2012-04-23 01:14:17.500 114 12526.33 16.50 54955.93 88888.00 2012-04-23 01:14:17.625 114 12526.35 16.52 54955.97 88888.00 2012-04-23 01:14:17.750 114 12526.38 16.52 54955.95 88888.00 2012-04-23 01:14:17.875 114 12526.38 16.50 54955.97 88888.00 2012-04-23 01:14:18.000 114 12526.42 16.52 54955.97 88888.00 2012-04-23 01:14:18.125 114 12526.40 16.52 54955.95 88888.00 2012-04-23 01:14:18.250 114 12526.33 16.52 54955.97 88888.00 2012-04-23 01:14:18.375 114 12526.38 16.52 54955.97 88888.00 2012-04-23 01:14:18.500 114 12526.42 16.52 54955.97 88888.00 2012-04-23 01:14:18.625 114 12526.42 16.50 54955.97 88888.00 2012-04-23 01:14:18.750 114 12526.40 16.52 54955.95 88888.00 2012-04-23 01:14:18.875 114 12526.40 16.50 54955.95 88888.00 2012-04-23 01:14:19.000 114 12526.38 16.50 54955.95 88888.00 2012-04-23 01:14:19.125 114 12526.35 16.52 54955.95 88888.00 2012-04-23 01:14:19.250 114 12526.35 16.52 54955.97 88888.00 2012-04-23 01:14:19.375 114 12526.40 16.57 54955.95 88888.00 2012-04-23 01:14:19.500 114 12526.33 16.60 54955.97 88888.00 2012-04-23 01:14:19.625 114 12526.30 16.55 54955.93 88888.00 2012-04-23 01:14:19.750 114 12526.30 16.55 54955.93 88888.00 2012-04-23 01:14:19.875 114 12526.30 16.60 54955.95 88888.00 2012-04-23 01:14:20.000 114 12526.35 16.55 54955.90 88888.00 2012-04-23 01:14:20.125 114 12526.40 16.55 54955.90 88888.00 2012-04-23 01:14:20.250 114 12526.38 16.52 54955.90 88888.00 2012-04-23 01:14:20.375 114 12526.38 16.50 54955.90 88888.00 2012-04-23 01:14:20.500 114 12526.33 16.52 54955.93 88888.00 2012-04-23 01:14:20.625 114 12526.33 16.55 54955.95 88888.00 2012-04-23 01:14:20.750 114 12526.27 16.57 54955.93 88888.00 2012-04-23 01:14:20.875 114 12526.33 16.57 54955.93 88888.00 2012-04-23 01:14:21.000 114 12526.40 16.55 54955.93 88888.00 2012-04-23 01:14:21.125 114 12526.42 16.52 54955.90 88888.00 2012-04-23 01:14:21.250 114 12526.40 16.50 54955.90 88888.00 2012-04-23 01:14:21.375 114 12526.42 16.52 54955.93 88888.00 2012-04-23 01:14:21.500 114 12526.35 16.52 54955.93 88888.00 2012-04-23 01:14:21.625 114 12526.30 16.50 54955.93 88888.00 2012-04-23 01:14:21.750 114 12526.38 16.50 54955.93 88888.00 2012-04-23 01:14:21.875 114 12526.40 16.55 54955.93 88888.00 2012-04-23 01:14:22.000 114 12526.42 16.55 54955.93 88888.00 2012-04-23 01:14:22.125 114 12526.40 16.52 54955.93 88888.00 2012-04-23 01:14:22.250 114 12526.33 16.52 54955.93 88888.00 2012-04-23 01:14:22.375 114 12526.35 16.57 54955.95 88888.00 2012-04-23 01:14:22.500 114 12526.38 16.55 54955.95 88888.00 2012-04-23 01:14:22.625 114 12526.35 16.52 54955.93 88888.00 2012-04-23 01:14:22.750 114 12526.40 16.50 54955.93 88888.00 2012-04-23 01:14:22.875 114 12526.40 16.52 54955.93 88888.00 2012-04-23 01:14:23.000 114 12526.40 16.50 54955.90 88888.00 2012-04-23 01:14:23.125 114 12526.38 16.50 54955.90 88888.00 2012-04-23 01:14:23.250 114 12526.38 16.50 54955.88 88888.00 2012-04-23 01:14:23.375 114 12526.45 16.52 54955.88 88888.00 2012-04-23 01:14:23.500 114 12526.45 16.52 54955.88 88888.00 2012-04-23 01:14:23.625 114 12526.40 16.52 54955.90 88888.00 2012-04-23 01:14:23.750 114 12526.38 16.55 54955.93 88888.00 2012-04-23 01:14:23.875 114 12526.35 16.52 54955.93 88888.00 2012-04-23 01:14:24.000 114 12526.33 16.55 54955.90 88888.00 2012-04-23 01:14:24.125 114 12526.38 16.52 54955.88 88888.00 2012-04-23 01:14:24.250 114 12526.33 16.52 54955.88 88888.00 2012-04-23 01:14:24.375 114 12526.27 16.52 54955.85 88888.00 2012-04-23 01:14:24.500 114 12526.33 16.52 54955.85 88888.00 2012-04-23 01:14:24.625 114 12526.35 16.52 54955.88 88888.00 2012-04-23 01:14:24.750 114 12526.33 16.52 54955.88 88888.00 2012-04-23 01:14:24.875 114 12526.35 16.50 54955.88 88888.00 2012-04-23 01:14:25.000 114 12526.40 16.52 54955.85 88888.00 2012-04-23 01:14:25.125 114 12526.38 16.52 54955.85 88888.00 2012-04-23 01:14:25.250 114 12526.35 16.50 54955.85 88888.00 2012-04-23 01:14:25.375 114 12526.35 16.52 54955.88 88888.00 2012-04-23 01:14:25.500 114 12526.33 16.50 54955.85 88888.00 2012-04-23 01:14:25.625 114 12526.33 16.50 54955.85 88888.00 2012-04-23 01:14:25.750 114 12526.33 16.48 54955.88 88888.00 2012-04-23 01:14:25.875 114 12526.33 16.48 54955.90 88888.00 2012-04-23 01:14:26.000 114 12526.38 16.50 54955.85 88888.00 2012-04-23 01:14:26.125 114 12526.35 16.52 54955.85 88888.00 2012-04-23 01:14:26.250 114 12526.40 16.50 54955.88 88888.00 2012-04-23 01:14:26.375 114 12526.48 16.55 54955.85 88888.00 2012-04-23 01:14:26.500 114 12526.52 16.52 54955.88 88888.00 2012-04-23 01:14:26.625 114 12526.50 16.55 54955.82 88888.00 2012-04-23 01:14:26.750 114 12526.48 16.55 54955.82 88888.00 2012-04-23 01:14:26.875 114 12526.45 16.55 54955.82 88888.00 2012-04-23 01:14:27.000 114 12526.45 16.55 54955.82 88888.00 2012-04-23 01:14:27.125 114 12526.48 16.52 54955.82 88888.00 2012-04-23 01:14:27.250 114 12526.42 16.50 54955.82 88888.00 2012-04-23 01:14:27.375 114 12526.40 16.52 54955.82 88888.00 2012-04-23 01:14:27.500 114 12526.42 16.52 54955.82 88888.00 2012-04-23 01:14:27.625 114 12526.45 16.52 54955.85 88888.00 2012-04-23 01:14:27.750 114 12526.40 16.55 54955.88 88888.00 2012-04-23 01:14:27.875 114 12526.35 16.52 54955.85 88888.00 2012-04-23 01:14:28.000 114 12526.33 16.55 54955.85 88888.00 2012-04-23 01:14:28.125 114 12526.33 16.55 54955.85 88888.00 2012-04-23 01:14:28.250 114 12526.33 16.52 54955.85 88888.00 2012-04-23 01:14:28.375 114 12526.40 16.57 54955.85 88888.00 2012-04-23 01:14:28.500 114 12526.50 16.57 54955.85 88888.00 2012-04-23 01:14:28.625 114 12526.55 16.55 54955.82 88888.00 2012-04-23 01:14:28.750 114 12526.45 16.52 54955.85 88888.00 2012-04-23 01:14:28.875 114 12526.45 16.52 54955.88 88888.00 2012-04-23 01:14:29.000 114 12526.48 16.55 54955.85 88888.00 2012-04-23 01:14:29.125 114 12526.45 16.55 54955.82 88888.00 2012-04-23 01:14:29.250 114 12526.48 16.52 54955.85 88888.00 2012-04-23 01:14:29.375 114 12526.50 16.52 54955.85 88888.00 2012-04-23 01:14:29.500 114 12526.50 16.55 54955.85 88888.00 2012-04-23 01:14:29.625 114 12526.52 16.55 54955.82 88888.00 2012-04-23 01:14:29.750 114 12526.50 16.52 54955.80 88888.00 2012-04-23 01:14:29.875 114 12526.52 16.52 54955.80 88888.00 2012-04-23 01:14:30.000 114 12526.52 16.55 54955.80 88888.00 2012-04-23 01:14:30.125 114 12526.48 16.55 54955.82 88888.00 2012-04-23 01:14:30.250 114 12526.48 16.55 54955.82 88888.00 2012-04-23 01:14:30.375 114 12526.52 16.57 54955.82 88888.00 2012-04-23 01:14:30.500 114 12526.48 16.55 54955.85 88888.00 2012-04-23 01:14:30.625 114 12526.50 16.55 54955.80 88888.00 2012-04-23 01:14:30.750 114 12526.55 16.52 54955.78 88888.00 2012-04-23 01:14:30.875 114 12526.58 16.52 54955.80 88888.00 2012-04-23 01:14:31.000 114 12526.55 16.52 54955.82 88888.00 2012-04-23 01:14:31.125 114 12526.50 16.55 54955.85 88888.00 2012-04-23 01:14:31.250 114 12526.45 16.55 54955.85 88888.00 2012-04-23 01:14:31.375 114 12526.50 16.55 54955.85 88888.00 2012-04-23 01:14:31.500 114 12526.58 16.55 54955.80 88888.00 2012-04-23 01:14:31.625 114 12526.58 16.57 54955.78 88888.00 2012-04-23 01:14:31.750 114 12526.65 16.57 54955.80 88888.00 2012-04-23 01:14:31.875 114 12526.62 16.57 54955.78 88888.00 2012-04-23 01:14:32.000 114 12526.58 16.55 54955.78 88888.00 2012-04-23 01:14:32.125 114 12526.58 16.55 54955.78 88888.00 2012-04-23 01:14:32.250 114 12526.55 16.52 54955.85 88888.00 2012-04-23 01:14:32.375 114 12526.58 16.50 54955.82 88888.00 2012-04-23 01:14:32.500 114 12526.55 16.52 54955.82 88888.00 2012-04-23 01:14:32.625 114 12526.55 16.52 54955.80 88888.00 2012-04-23 01:14:32.750 114 12526.58 16.52 54955.80 88888.00 2012-04-23 01:14:32.875 114 12526.58 16.52 54955.78 88888.00 2012-04-23 01:14:33.000 114 12526.55 16.55 54955.78 88888.00 2012-04-23 01:14:33.125 114 12526.58 16.55 54955.80 88888.00 2012-04-23 01:14:33.250 114 12526.58 16.55 54955.82 88888.00 2012-04-23 01:14:33.375 114 12526.62 16.55 54955.80 88888.00 2012-04-23 01:14:33.500 114 12526.60 16.57 54955.78 88888.00 2012-04-23 01:14:33.625 114 12526.60 16.60 54955.78 88888.00 2012-04-23 01:14:33.750 114 12526.60 16.55 54955.78 88888.00 2012-04-23 01:14:33.875 114 12526.60 16.55 54955.75 88888.00 2012-04-23 01:14:34.000 114 12526.60 16.55 54955.75 88888.00 2012-04-23 01:14:34.125 114 12526.55 16.57 54955.78 88888.00 2012-04-23 01:14:34.250 114 12526.50 16.55 54955.78 88888.00 2012-04-23 01:14:34.375 114 12526.52 16.62 54955.82 88888.00 2012-04-23 01:14:34.500 114 12526.55 16.60 54955.80 88888.00 2012-04-23 01:14:34.625 114 12526.52 16.60 54955.75 88888.00 2012-04-23 01:14:34.750 114 12526.50 16.62 54955.75 88888.00 2012-04-23 01:14:34.875 114 12526.48 16.60 54955.75 88888.00 2012-04-23 01:14:35.000 114 12526.52 16.62 54955.75 88888.00 2012-04-23 01:14:35.125 114 12526.60 16.62 54955.75 88888.00 2012-04-23 01:14:35.250 114 12526.58 16.62 54955.72 88888.00 2012-04-23 01:14:35.375 114 12526.60 16.57 54955.70 88888.00 2012-04-23 01:14:35.500 114 12526.60 16.60 54955.72 88888.00 2012-04-23 01:14:35.625 114 12526.60 16.60 54955.75 88888.00 2012-04-23 01:14:35.750 114 12526.58 16.62 54955.75 88888.00 2012-04-23 01:14:35.875 114 12526.58 16.60 54955.75 88888.00 2012-04-23 01:14:36.000 114 12526.60 16.60 54955.75 88888.00 2012-04-23 01:14:36.125 114 12526.60 16.62 54955.78 88888.00 2012-04-23 01:14:36.250 114 12526.58 16.65 54955.78 88888.00 2012-04-23 01:14:36.375 114 12526.52 16.57 54955.75 88888.00 2012-04-23 01:14:36.500 114 12526.50 16.57 54955.72 88888.00 2012-04-23 01:14:36.625 114 12526.55 16.60 54955.72 88888.00 2012-04-23 01:14:36.750 114 12526.60 16.60 54955.78 88888.00 2012-04-23 01:14:36.875 114 12526.62 16.60 54955.78 88888.00 2012-04-23 01:14:37.000 114 12526.62 16.60 54955.78 88888.00 2012-04-23 01:14:37.125 114 12526.60 16.60 54955.78 88888.00 2012-04-23 01:14:37.250 114 12526.55 16.62 54955.80 88888.00 2012-04-23 01:14:37.375 114 12526.55 16.62 54955.82 88888.00 2012-04-23 01:14:37.500 114 12526.58 16.62 54955.75 88888.00 2012-04-23 01:14:37.625 114 12526.55 16.60 54955.75 88888.00 2012-04-23 01:14:37.750 114 12526.55 16.62 54955.75 88888.00 2012-04-23 01:14:37.875 114 12526.50 16.65 54955.80 88888.00 2012-04-23 01:14:38.000 114 12526.50 16.65 54955.80 88888.00 2012-04-23 01:14:38.125 114 12526.50 16.62 54955.80 88888.00 2012-04-23 01:14:38.250 114 12526.48 16.62 54955.82 88888.00 2012-04-23 01:14:38.375 114 12526.50 16.68 54955.82 88888.00 2012-04-23 01:14:38.500 114 12526.52 16.68 54955.80 88888.00 2012-04-23 01:14:38.625 114 12526.60 16.62 54955.80 88888.00 2012-04-23 01:14:38.750 114 12526.62 16.57 54955.78 88888.00 2012-04-23 01:14:38.875 114 12526.65 16.57 54955.75 88888.00 2012-04-23 01:14:39.000 114 12526.65 16.57 54955.72 88888.00 2012-04-23 01:14:39.125 114 12526.60 16.60 54955.75 88888.00 2012-04-23 01:14:39.250 114 12526.58 16.57 54955.75 88888.00 2012-04-23 01:14:39.375 114 12526.65 16.60 54955.75 88888.00 2012-04-23 01:14:39.500 114 12526.67 16.60 54955.72 88888.00 2012-04-23 01:14:39.625 114 12526.67 16.60 54955.72 88888.00 2012-04-23 01:14:39.750 114 12526.62 16.57 54955.70 88888.00 2012-04-23 01:14:39.875 114 12526.62 16.62 54955.70 88888.00 2012-04-23 01:14:40.000 114 12526.62 16.62 54955.70 88888.00 2012-04-23 01:14:40.125 114 12526.58 16.62 54955.72 88888.00 2012-04-23 01:14:40.250 114 12526.52 16.60 54955.72 88888.00 2012-04-23 01:14:40.375 114 12526.58 16.60 54955.72 88888.00 2012-04-23 01:14:40.500 114 12526.65 16.57 54955.75 88888.00 2012-04-23 01:14:40.625 114 12526.67 16.57 54955.72 88888.00 2012-04-23 01:14:40.750 114 12526.65 16.60 54955.78 88888.00 2012-04-23 01:14:40.875 114 12526.60 16.62 54955.75 88888.00 2012-04-23 01:14:41.000 114 12526.60 16.62 54955.72 88888.00 2012-04-23 01:14:41.125 114 12526.58 16.62 54955.72 88888.00 2012-04-23 01:14:41.250 114 12526.55 16.60 54955.72 88888.00 2012-04-23 01:14:41.375 114 12526.58 16.60 54955.70 88888.00 2012-04-23 01:14:41.500 114 12526.60 16.60 54955.75 88888.00 2012-04-23 01:14:41.625 114 12526.60 16.60 54955.78 88888.00 2012-04-23 01:14:41.750 114 12526.58 16.57 54955.75 88888.00 2012-04-23 01:14:41.875 114 12526.60 16.62 54955.75 88888.00 2012-04-23 01:14:42.000 114 12526.58 16.62 54955.75 88888.00 2012-04-23 01:14:42.125 114 12526.55 16.60 54955.75 88888.00 2012-04-23 01:14:42.250 114 12526.58 16.60 54955.75 88888.00 2012-04-23 01:14:42.375 114 12526.62 16.62 54955.70 88888.00 2012-04-23 01:14:42.500 114 12526.58 16.60 54955.72 88888.00 2012-04-23 01:14:42.625 114 12526.60 16.60 54955.75 88888.00 2012-04-23 01:14:42.750 114 12526.65 16.62 54955.75 88888.00 2012-04-23 01:14:42.875 114 12526.73 16.60 54955.72 88888.00 2012-04-23 01:14:43.000 114 12526.67 16.60 54955.75 88888.00 2012-04-23 01:14:43.125 114 12526.60 16.60 54955.75 88888.00 2012-04-23 01:14:43.250 114 12526.58 16.60 54955.72 88888.00 2012-04-23 01:14:43.375 114 12526.62 16.62 54955.72 88888.00 2012-04-23 01:14:43.500 114 12526.65 16.62 54955.72 88888.00 2012-04-23 01:14:43.625 114 12526.60 16.62 54955.72 88888.00 2012-04-23 01:14:43.750 114 12526.52 16.65 54955.72 88888.00 2012-04-23 01:14:43.875 114 12526.52 16.68 54955.75 88888.00 2012-04-23 01:14:44.000 114 12526.62 16.65 54955.72 88888.00 2012-04-23 01:14:44.125 114 12526.62 16.65 54955.70 88888.00 2012-04-23 01:14:44.250 114 12526.58 16.62 54955.72 88888.00 2012-04-23 01:14:44.375 114 12526.60 16.68 54955.75 88888.00 2012-04-23 01:14:44.500 114 12526.60 16.65 54955.72 88888.00 2012-04-23 01:14:44.625 114 12526.52 16.65 54955.72 88888.00 2012-04-23 01:14:44.750 114 12526.48 16.62 54955.75 88888.00 2012-04-23 01:14:44.875 114 12526.55 16.62 54955.72 88888.00 2012-04-23 01:14:45.000 114 12526.60 16.62 54955.70 88888.00 2012-04-23 01:14:45.125 114 12526.55 16.62 54955.68 88888.00 2012-04-23 01:14:45.250 114 12526.52 16.65 54955.68 88888.00 2012-04-23 01:14:45.375 114 12526.58 16.65 54955.72 88888.00 2012-04-23 01:14:45.500 114 12526.55 16.65 54955.70 88888.00 2012-04-23 01:14:45.625 114 12526.55 16.68 54955.70 88888.00 2012-04-23 01:14:45.750 114 12526.58 16.68 54955.70 88888.00 2012-04-23 01:14:45.875 114 12526.62 16.65 54955.72 88888.00 2012-04-23 01:14:46.000 114 12526.67 16.65 54955.70 88888.00 2012-04-23 01:14:46.125 114 12526.62 16.65 54955.70 88888.00 2012-04-23 01:14:46.250 114 12526.58 16.65 54955.70 88888.00 2012-04-23 01:14:46.375 114 12526.67 16.70 54955.75 88888.00 2012-04-23 01:14:46.500 114 12526.73 16.73 54955.72 88888.00 2012-04-23 01:14:46.625 114 12526.62 16.68 54955.70 88888.00 2012-04-23 01:14:46.750 114 12526.58 16.62 54955.72 88888.00 2012-04-23 01:14:46.875 114 12526.52 16.62 54955.72 88888.00 2012-04-23 01:14:47.000 114 12526.52 16.62 54955.72 88888.00 2012-04-23 01:14:47.125 114 12526.58 16.62 54955.68 88888.00 2012-04-23 01:14:47.250 114 12526.48 16.65 54955.70 88888.00 2012-04-23 01:14:47.375 114 12526.50 16.68 54955.70 88888.00 2012-04-23 01:14:47.500 114 12526.50 16.68 54955.70 88888.00 2012-04-23 01:14:47.625 114 12526.50 16.65 54955.70 88888.00 2012-04-23 01:14:47.750 114 12526.50 16.65 54955.70 88888.00 2012-04-23 01:14:47.875 114 12526.52 16.68 54955.72 88888.00 2012-04-23 01:14:48.000 114 12526.50 16.68 54955.68 88888.00 2012-04-23 01:14:48.125 114 12526.48 16.65 54955.68 88888.00 2012-04-23 01:14:48.250 114 12526.45 16.65 54955.68 88888.00 2012-04-23 01:14:48.375 114 12526.45 16.62 54955.70 88888.00 2012-04-23 01:14:48.500 114 12526.48 16.60 54955.65 88888.00 2012-04-23 01:14:48.625 114 12526.45 16.62 54955.68 88888.00 2012-04-23 01:14:48.750 114 12526.42 16.62 54955.70 88888.00 2012-04-23 01:14:48.875 114 12526.42 16.62 54955.70 88888.00 2012-04-23 01:14:49.000 114 12526.42 16.62 54955.70 88888.00 2012-04-23 01:14:49.125 114 12526.40 16.65 54955.70 88888.00 2012-04-23 01:14:49.250 114 12526.35 16.62 54955.70 88888.00 2012-04-23 01:14:49.375 114 12526.40 16.62 54955.68 88888.00 2012-04-23 01:14:49.500 114 12526.45 16.65 54955.68 88888.00 2012-04-23 01:14:49.625 114 12526.48 16.65 54955.68 88888.00 2012-04-23 01:14:49.750 114 12526.52 16.65 54955.70 88888.00 2012-04-23 01:14:49.875 114 12526.60 16.65 54955.70 88888.00 2012-04-23 01:14:50.000 114 12526.67 16.65 54955.68 88888.00 2012-04-23 01:14:50.125 114 12526.60 16.65 54955.68 88888.00 2012-04-23 01:14:50.250 114 12526.55 16.65 54955.70 88888.00 2012-04-23 01:14:50.375 114 12526.50 16.65 54955.70 88888.00 2012-04-23 01:14:50.500 114 12526.42 16.65 54955.75 88888.00 2012-04-23 01:14:50.625 114 12526.50 16.68 54955.72 88888.00 2012-04-23 01:14:50.750 114 12526.52 16.70 54955.68 88888.00 2012-04-23 01:14:50.875 114 12526.52 16.68 54955.70 88888.00 2012-04-23 01:14:51.000 114 12526.55 16.68 54955.70 88888.00 2012-04-23 01:14:51.125 114 12526.48 16.70 54955.70 88888.00 2012-04-23 01:14:51.250 114 12526.40 16.68 54955.70 88888.00 2012-04-23 01:14:51.375 114 12526.45 16.70 54955.72 88888.00 2012-04-23 01:14:51.500 114 12526.40 16.68 54955.68 88888.00 2012-04-23 01:14:51.625 114 12526.38 16.65 54955.72 88888.00 2012-04-23 01:14:51.750 114 12526.42 16.62 54955.70 88888.00 2012-04-23 01:14:51.875 114 12526.40 16.65 54955.72 88888.00 2012-04-23 01:14:52.000 114 12526.38 16.70 54955.72 88888.00 2012-04-23 01:14:52.125 114 12526.38 16.70 54955.72 88888.00 2012-04-23 01:14:52.250 114 12526.42 16.62 54955.70 88888.00 2012-04-23 01:14:52.375 114 12526.45 16.62 54955.70 88888.00 2012-04-23 01:14:52.500 114 12526.38 16.62 54955.70 88888.00 2012-04-23 01:14:52.625 114 12526.38 16.68 54955.72 88888.00 2012-04-23 01:14:52.750 114 12526.38 16.68 54955.72 88888.00 2012-04-23 01:14:52.875 114 12526.40 16.68 54955.72 88888.00 2012-04-23 01:14:53.000 114 12526.45 16.68 54955.70 88888.00 2012-04-23 01:14:53.125 114 12526.45 16.68 54955.68 88888.00 2012-04-23 01:14:53.250 114 12526.38 16.65 54955.72 88888.00 2012-04-23 01:14:53.375 114 12526.38 16.68 54955.68 88888.00 2012-04-23 01:14:53.500 114 12526.35 16.68 54955.70 88888.00 2012-04-23 01:14:53.625 114 12526.38 16.65 54955.68 88888.00 2012-04-23 01:14:53.750 114 12526.42 16.65 54955.72 88888.00 2012-04-23 01:14:53.875 114 12526.42 16.68 54955.70 88888.00 2012-04-23 01:14:54.000 114 12526.35 16.68 54955.70 88888.00 2012-04-23 01:14:54.125 114 12526.35 16.65 54955.72 88888.00 2012-04-23 01:14:54.250 114 12526.35 16.68 54955.68 88888.00 2012-04-23 01:14:54.375 114 12526.38 16.68 54955.68 88888.00 2012-04-23 01:14:54.500 114 12526.35 16.68 54955.68 88888.00 2012-04-23 01:14:54.625 114 12526.42 16.70 54955.68 88888.00 2012-04-23 01:14:54.750 114 12526.45 16.70 54955.70 88888.00 2012-04-23 01:14:54.875 114 12526.42 16.68 54955.68 88888.00 2012-04-23 01:14:55.000 114 12526.38 16.68 54955.62 88888.00 2012-04-23 01:14:55.125 114 12526.38 16.68 54955.68 88888.00 2012-04-23 01:14:55.250 114 12526.38 16.68 54955.65 88888.00 2012-04-23 01:14:55.375 114 12526.48 16.68 54955.65 88888.00 2012-04-23 01:14:55.500 114 12526.45 16.70 54955.68 88888.00 2012-04-23 01:14:55.625 114 12526.40 16.68 54955.68 88888.00 2012-04-23 01:14:55.750 114 12526.35 16.68 54955.70 88888.00 2012-04-23 01:14:55.875 114 12526.30 16.62 54955.70 88888.00 2012-04-23 01:14:56.000 114 12526.30 16.62 54955.68 88888.00 2012-04-23 01:14:56.125 114 12526.33 16.65 54955.65 88888.00 2012-04-23 01:14:56.250 114 12526.30 16.65 54955.65 88888.00 2012-04-23 01:14:56.375 114 12526.33 16.70 54955.65 88888.00 2012-04-23 01:14:56.500 114 12526.38 16.68 54955.68 88888.00 2012-04-23 01:14:56.625 114 12526.45 16.65 54955.68 88888.00 2012-04-23 01:14:56.750 114 12526.45 16.65 54955.68 88888.00 2012-04-23 01:14:56.875 114 12526.40 16.68 54955.68 88888.00 2012-04-23 01:14:57.000 114 12526.42 16.68 54955.62 88888.00 2012-04-23 01:14:57.125 114 12526.42 16.68 54955.68 88888.00 2012-04-23 01:14:57.250 114 12526.35 16.68 54955.68 88888.00 2012-04-23 01:14:57.375 114 12526.35 16.65 54955.65 88888.00 2012-04-23 01:14:57.500 114 12526.35 16.68 54955.65 88888.00 2012-04-23 01:14:57.625 114 12526.33 16.68 54955.68 88888.00 2012-04-23 01:14:57.750 114 12526.30 16.68 54955.70 88888.00 2012-04-23 01:14:57.875 114 12526.27 16.70 54955.68 88888.00 2012-04-23 01:14:58.000 114 12526.33 16.70 54955.65 88888.00 2012-04-23 01:14:58.125 114 12526.38 16.68 54955.68 88888.00 2012-04-23 01:14:58.250 114 12526.40 16.65 54955.68 88888.00 2012-04-23 01:14:58.375 114 12526.42 16.65 54955.68 88888.00 2012-04-23 01:14:58.500 114 12526.33 16.65 54955.68 88888.00 2012-04-23 01:14:58.625 114 12526.33 16.65 54955.68 88888.00 2012-04-23 01:14:58.750 114 12526.38 16.62 54955.68 88888.00 2012-04-23 01:14:58.875 114 12526.38 16.65 54955.68 88888.00 2012-04-23 01:14:59.000 114 12526.38 16.65 54955.68 88888.00 2012-04-23 01:14:59.125 114 12526.33 16.65 54955.65 88888.00 2012-04-23 01:14:59.250 114 12526.35 16.62 54955.65 88888.00 2012-04-23 01:14:59.375 114 12526.42 16.65 54955.65 88888.00 2012-04-23 01:14:59.500 114 12526.45 16.68 54955.65 88888.00 2012-04-23 01:14:59.625 114 12526.40 16.65 54955.65 88888.00 2012-04-23 01:14:59.750 114 12526.45 16.65 54955.68 88888.00 2012-04-23 01:14:59.875 114 12526.45 16.68 54955.70 88888.00 2012-04-23 01:15:00.000 114 12526.45 16.68 54955.70 88888.00 2012-04-23 01:15:00.125 114 12526.45 16.70 54955.68 88888.00 2012-04-23 01:15:00.250 114 12526.42 16.65 54955.65 88888.00 2012-04-23 01:15:00.375 114 12526.45 16.68 54955.68 88888.00 2012-04-23 01:15:00.500 114 12526.48 16.70 54955.65 88888.00 2012-04-23 01:15:00.625 114 12526.45 16.68 54955.62 88888.00 2012-04-23 01:15:00.750 114 12526.40 16.68 54955.62 88888.00 2012-04-23 01:15:00.875 114 12526.38 16.68 54955.65 88888.00 2012-04-23 01:15:01.000 114 12526.42 16.62 54955.62 88888.00 2012-04-23 01:15:01.125 114 12526.42 16.65 54955.65 88888.00 2012-04-23 01:15:01.250 114 12526.45 16.68 54955.68 88888.00 2012-04-23 01:15:01.375 114 12526.50 16.70 54955.70 88888.00 2012-04-23 01:15:01.500 114 12526.50 16.73 54955.68 88888.00 2012-04-23 01:15:01.625 114 12526.45 16.70 54955.62 88888.00 2012-04-23 01:15:01.750 114 12526.40 16.65 54955.65 88888.00 2012-04-23 01:15:01.875 114 12526.48 16.68 54955.60 88888.00 2012-04-23 01:15:02.000 114 12526.52 16.68 54955.62 88888.00 2012-04-23 01:15:02.125 114 12526.52 16.68 54955.60 88888.00 2012-04-23 01:15:02.250 114 12526.45 16.65 54955.60 88888.00 2012-04-23 01:15:02.375 114 12526.38 16.65 54955.60 88888.00 2012-04-23 01:15:02.500 114 12526.38 16.68 54955.62 88888.00 2012-04-23 01:15:02.625 114 12526.45 16.68 54955.65 88888.00 2012-04-23 01:15:02.750 114 12526.45 16.68 54955.65 88888.00 2012-04-23 01:15:02.875 114 12526.45 16.70 54955.65 88888.00 2012-04-23 01:15:03.000 114 12526.48 16.70 54955.65 88888.00 2012-04-23 01:15:03.125 114 12526.42 16.70 54955.68 88888.00 2012-04-23 01:15:03.250 114 12526.40 16.68 54955.65 88888.00 2012-04-23 01:15:03.375 114 12526.42 16.70 54955.65 88888.00 2012-04-23 01:15:03.500 114 12526.33 16.73 54955.68 88888.00 2012-04-23 01:15:03.625 114 12526.30 16.73 54955.70 88888.00 2012-04-23 01:15:03.750 114 12526.33 16.70 54955.68 88888.00 2012-04-23 01:15:03.875 114 12526.33 16.68 54955.68 88888.00 2012-04-23 01:15:04.000 114 12526.30 16.65 54955.62 88888.00 2012-04-23 01:15:04.125 114 12526.30 16.68 54955.68 88888.00 2012-04-23 01:15:04.250 114 12526.33 16.68 54955.65 88888.00 2012-04-23 01:15:04.375 114 12526.38 16.70 54955.65 88888.00 2012-04-23 01:15:04.500 114 12526.42 16.70 54955.65 88888.00 2012-04-23 01:15:04.625 114 12526.38 16.70 54955.65 88888.00 2012-04-23 01:15:04.750 114 12526.35 16.68 54955.65 88888.00 2012-04-23 01:15:04.875 114 12526.40 16.70 54955.65 88888.00 2012-04-23 01:15:05.000 114 12526.40 16.70 54955.60 88888.00 2012-04-23 01:15:05.125 114 12526.38 16.68 54955.62 88888.00 2012-04-23 01:15:05.250 114 12526.35 16.70 54955.62 88888.00 2012-04-23 01:15:05.375 114 12526.38 16.73 54955.60 88888.00 2012-04-23 01:15:05.500 114 12526.35 16.70 54955.60 88888.00 2012-04-23 01:15:05.625 114 12526.42 16.68 54955.60 88888.00 2012-04-23 01:15:05.750 114 12526.40 16.70 54955.60 88888.00 2012-04-23 01:15:05.875 114 12526.35 16.68 54955.62 88888.00 2012-04-23 01:15:06.000 114 12526.33 16.68 54955.60 88888.00 2012-04-23 01:15:06.125 114 12526.33 16.68 54955.60 88888.00 2012-04-23 01:15:06.250 114 12526.30 16.68 54955.60 88888.00 2012-04-23 01:15:06.375 114 12526.40 16.68 54955.57 88888.00 2012-04-23 01:15:06.500 114 12526.45 16.70 54955.57 88888.00 2012-04-23 01:15:06.625 114 12526.50 16.70 54955.57 88888.00 2012-04-23 01:15:06.750 114 12526.50 16.68 54955.60 88888.00 2012-04-23 01:15:06.875 114 12526.45 16.65 54955.57 88888.00 2012-04-23 01:15:07.000 114 12526.35 16.65 54955.62 88888.00 2012-04-23 01:15:07.125 114 12526.30 16.65 54955.62 88888.00 2012-04-23 01:15:07.250 114 12526.25 16.65 54955.62 88888.00 2012-04-23 01:15:07.375 114 12526.25 16.68 54955.60 88888.00 2012-04-23 01:15:07.500 114 12526.20 16.68 54955.60 88888.00 2012-04-23 01:15:07.625 114 12526.23 16.68 54955.60 88888.00 2012-04-23 01:15:07.750 114 12526.25 16.65 54955.57 88888.00 2012-04-23 01:15:07.875 114 12526.27 16.65 54955.60 88888.00 2012-04-23 01:15:08.000 114 12526.30 16.65 54955.60 88888.00 2012-04-23 01:15:08.125 114 12526.40 16.70 54955.60 88888.00 2012-04-23 01:15:08.250 114 12526.42 16.68 54955.62 88888.00 2012-04-23 01:15:08.375 114 12526.40 16.70 54955.57 88888.00 2012-04-23 01:15:08.500 114 12526.33 16.70 54955.57 88888.00 2012-04-23 01:15:08.625 114 12526.30 16.68 54955.60 88888.00 2012-04-23 01:15:08.750 114 12526.30 16.68 54955.60 88888.00 2012-04-23 01:15:08.875 114 12526.30 16.70 54955.60 88888.00 2012-04-23 01:15:09.000 114 12526.30 16.68 54955.57 88888.00 2012-04-23 01:15:09.125 114 12526.27 16.68 54955.55 88888.00 2012-04-23 01:15:09.250 114 12526.20 16.68 54955.55 88888.00 2012-04-23 01:15:09.375 114 12526.25 16.65 54955.57 88888.00 2012-04-23 01:15:09.500 114 12526.30 16.70 54955.57 88888.00 2012-04-23 01:15:09.625 114 12526.33 16.70 54955.57 88888.00 2012-04-23 01:15:09.750 114 12526.33 16.68 54955.57 88888.00 2012-04-23 01:15:09.875 114 12526.35 16.68 54955.60 88888.00 2012-04-23 01:15:10.000 114 12526.33 16.65 54955.60 88888.00 2012-04-23 01:15:10.125 114 12526.35 16.68 54955.62 88888.00 2012-04-23 01:15:10.250 114 12526.33 16.70 54955.62 88888.00 2012-04-23 01:15:10.375 114 12526.38 16.70 54955.62 88888.00 2012-04-23 01:15:10.500 114 12526.35 16.73 54955.60 88888.00 2012-04-23 01:15:10.625 114 12526.38 16.70 54955.60 88888.00 2012-04-23 01:15:10.750 114 12526.40 16.70 54955.60 88888.00 2012-04-23 01:15:10.875 114 12526.38 16.70 54955.60 88888.00 2012-04-23 01:15:11.000 114 12526.40 16.70 54955.60 88888.00 2012-04-23 01:15:11.125 114 12526.45 16.70 54955.57 88888.00 2012-04-23 01:15:11.250 114 12526.38 16.65 54955.55 88888.00 2012-04-23 01:15:11.375 114 12526.35 16.65 54955.57 88888.00 2012-04-23 01:15:11.500 114 12526.38 16.70 54955.60 88888.00 2012-04-23 01:15:11.625 114 12526.42 16.70 54955.60 88888.00 2012-04-23 01:15:11.750 114 12526.33 16.68 54955.60 88888.00 2012-04-23 01:15:11.875 114 12526.35 16.68 54955.60 88888.00 2012-04-23 01:15:12.000 114 12526.40 16.70 54955.60 88888.00 2012-04-23 01:15:12.125 114 12526.40 16.70 54955.60 88888.00 2012-04-23 01:15:12.250 114 12526.42 16.70 54955.62 88888.00 2012-04-23 01:15:12.375 114 12526.45 16.70 54955.60 88888.00 2012-04-23 01:15:12.500 114 12526.45 16.70 54955.62 88888.00 2012-04-23 01:15:12.625 114 12526.42 16.70 54955.62 88888.00 2012-04-23 01:15:12.750 114 12526.42 16.70 54955.62 88888.00 2012-04-23 01:15:12.875 114 12526.45 16.73 54955.62 88888.00 2012-04-23 01:15:13.000 114 12526.40 16.70 54955.62 88888.00 2012-04-23 01:15:13.125 114 12526.45 16.70 54955.62 88888.00 2012-04-23 01:15:13.250 114 12526.50 16.70 54955.57 88888.00 2012-04-23 01:15:13.375 114 12526.50 16.70 54955.57 88888.00 2012-04-23 01:15:13.500 114 12526.52 16.68 54955.55 88888.00 2012-04-23 01:15:13.625 114 12526.45 16.65 54955.55 88888.00 2012-04-23 01:15:13.750 114 12526.42 16.68 54955.57 88888.00 2012-04-23 01:15:13.875 114 12526.50 16.68 54955.57 88888.00 2012-04-23 01:15:14.000 114 12526.52 16.70 54955.57 88888.00 2012-04-23 01:15:14.125 114 12526.45 16.68 54955.55 88888.00 2012-04-23 01:15:14.250 114 12526.40 16.65 54955.55 88888.00 2012-04-23 01:15:14.375 114 12526.42 16.65 54955.55 88888.00 2012-04-23 01:15:14.500 114 12526.42 16.65 54955.55 88888.00 2012-04-23 01:15:14.625 114 12526.42 16.68 54955.55 88888.00 2012-04-23 01:15:14.750 114 12526.45 16.68 54955.53 88888.00 2012-04-23 01:15:14.875 114 12526.48 16.68 54955.55 88888.00 2012-04-23 01:15:15.000 114 12526.52 16.68 54955.53 88888.00 2012-04-23 01:15:15.125 114 12526.52 16.70 54955.50 88888.00 2012-04-23 01:15:15.250 114 12526.50 16.68 54955.50 88888.00 2012-04-23 01:15:15.375 114 12526.42 16.65 54955.50 88888.00 2012-04-23 01:15:15.500 114 12526.45 16.68 54955.50 88888.00 2012-04-23 01:15:15.625 114 12526.52 16.70 54955.53 88888.00 2012-04-23 01:15:15.750 114 12526.52 16.70 54955.55 88888.00 2012-04-23 01:15:15.875 114 12526.45 16.68 54955.55 88888.00 2012-04-23 01:15:16.000 114 12526.42 16.68 54955.53 88888.00 2012-04-23 01:15:16.125 114 12526.40 16.65 54955.55 88888.00 2012-04-23 01:15:16.250 114 12526.45 16.68 54955.57 88888.00 2012-04-23 01:15:16.375 114 12526.45 16.68 54955.57 88888.00 2012-04-23 01:15:16.500 114 12526.40 16.70 54955.57 88888.00 2012-04-23 01:15:16.625 114 12526.45 16.70 54955.55 88888.00 2012-04-23 01:15:16.750 114 12526.48 16.65 54955.55 88888.00 2012-04-23 01:15:16.875 114 12526.55 16.65 54955.53 88888.00 2012-04-23 01:15:17.000 114 12526.58 16.65 54955.53 88888.00 2012-04-23 01:15:17.125 114 12526.58 16.62 54955.55 88888.00 2012-04-23 01:15:17.250 114 12526.52 16.60 54955.53 88888.00 2012-04-23 01:15:17.375 114 12526.60 16.62 54955.55 88888.00 2012-04-23 01:15:17.500 114 12526.60 16.65 54955.53 88888.00 2012-04-23 01:15:17.625 114 12526.58 16.68 54955.55 88888.00 2012-04-23 01:15:17.750 114 12526.58 16.68 54955.53 88888.00 2012-04-23 01:15:17.875 114 12526.62 16.65 54955.53 88888.00 2012-04-23 01:15:18.000 114 12526.60 16.65 54955.53 88888.00 2012-04-23 01:15:18.125 114 12526.52 16.62 54955.55 88888.00 2012-04-23 01:15:18.250 114 12526.48 16.60 54955.53 88888.00 2012-04-23 01:15:18.375 114 12526.52 16.62 54955.53 88888.00 2012-04-23 01:15:18.500 114 12526.55 16.65 54955.53 88888.00 2012-04-23 01:15:18.625 114 12526.48 16.62 54955.53 88888.00 2012-04-23 01:15:18.750 114 12526.42 16.65 54955.53 88888.00 2012-04-23 01:15:18.875 114 12526.48 16.65 54955.55 88888.00 2012-04-23 01:15:19.000 114 12526.58 16.65 54955.53 88888.00 2012-04-23 01:15:19.125 114 12526.58 16.65 54955.55 88888.00 2012-04-23 01:15:19.250 114 12526.52 16.65 54955.53 88888.00 2012-04-23 01:15:19.375 114 12526.52 16.65 54955.55 88888.00 2012-04-23 01:15:19.500 114 12526.50 16.68 54955.53 88888.00 2012-04-23 01:15:19.625 114 12526.50 16.65 54955.55 88888.00 2012-04-23 01:15:19.750 114 12526.50 16.68 54955.55 88888.00 2012-04-23 01:15:19.875 114 12526.45 16.65 54955.55 88888.00 2012-04-23 01:15:20.000 114 12526.42 16.68 54955.50 88888.00 2012-04-23 01:15:20.125 114 12526.42 16.65 54955.55 88888.00 2012-04-23 01:15:20.250 114 12526.42 16.62 54955.53 88888.00 2012-04-23 01:15:20.375 114 12526.45 16.65 54955.50 88888.00 2012-04-23 01:15:20.500 114 12526.50 16.62 54955.50 88888.00 2012-04-23 01:15:20.625 114 12526.58 16.65 54955.50 88888.00 2012-04-23 01:15:20.750 114 12526.58 16.68 54955.50 88888.00 2012-04-23 01:15:20.875 114 12526.52 16.65 54955.50 88888.00 2012-04-23 01:15:21.000 114 12526.50 16.62 54955.50 88888.00 2012-04-23 01:15:21.125 114 12526.48 16.65 54955.53 88888.00 2012-04-23 01:15:21.250 114 12526.45 16.68 54955.55 88888.00 2012-04-23 01:15:21.375 114 12526.45 16.70 54955.55 88888.00 2012-04-23 01:15:21.500 114 12526.48 16.68 54955.55 88888.00 2012-04-23 01:15:21.625 114 12526.52 16.68 54955.55 88888.00 2012-04-23 01:15:21.750 114 12526.48 16.62 54955.50 88888.00 2012-04-23 01:15:21.875 114 12526.50 16.62 54955.50 88888.00 2012-04-23 01:15:22.000 114 12526.60 16.65 54955.53 88888.00 2012-04-23 01:15:22.125 114 12526.62 16.68 54955.53 88888.00 2012-04-23 01:15:22.250 114 12526.55 16.65 54955.53 88888.00 2012-04-23 01:15:22.375 114 12526.58 16.65 54955.53 88888.00 2012-04-23 01:15:22.500 114 12526.58 16.62 54955.53 88888.00 2012-04-23 01:15:22.625 114 12526.55 16.65 54955.47 88888.00 2012-04-23 01:15:22.750 114 12526.48 16.62 54955.47 88888.00 2012-04-23 01:15:22.875 114 12526.42 16.65 54955.50 88888.00 2012-04-23 01:15:23.000 114 12526.45 16.65 54955.50 88888.00 2012-04-23 01:15:23.125 114 12526.45 16.65 54955.47 88888.00 2012-04-23 01:15:23.250 114 12526.40 16.65 54955.53 88888.00 2012-04-23 01:15:23.375 114 12526.42 16.65 54955.53 88888.00 2012-04-23 01:15:23.500 114 12526.40 16.62 54955.53 88888.00 2012-04-23 01:15:23.625 114 12526.35 16.62 54955.53 88888.00 2012-04-23 01:15:23.750 114 12526.35 16.65 54955.53 88888.00 2012-04-23 01:15:23.875 114 12526.40 16.68 54955.53 88888.00 2012-04-23 01:15:24.000 114 12526.40 16.68 54955.53 88888.00 2012-04-23 01:15:24.125 114 12526.48 16.62 54955.53 88888.00 2012-04-23 01:15:24.250 114 12526.55 16.60 54955.50 88888.00 2012-04-23 01:15:24.375 114 12526.55 16.62 54955.53 88888.00 2012-04-23 01:15:24.500 114 12526.48 16.62 54955.55 88888.00 2012-04-23 01:15:24.625 114 12526.42 16.65 54955.55 88888.00 2012-04-23 01:15:24.750 114 12526.38 16.68 54955.55 88888.00 2012-04-23 01:15:24.875 114 12526.38 16.62 54955.53 88888.00 2012-04-23 01:15:25.000 114 12526.40 16.62 54955.50 88888.00 2012-04-23 01:15:25.125 114 12526.48 16.60 54955.50 88888.00 2012-04-23 01:15:25.250 114 12526.42 16.62 54955.50 88888.00 2012-04-23 01:15:25.375 114 12526.42 16.65 54955.50 88888.00 2012-04-23 01:15:25.500 114 12526.40 16.62 54955.50 88888.00 2012-04-23 01:15:25.625 114 12526.45 16.62 54955.50 88888.00 2012-04-23 01:15:25.750 114 12526.55 16.65 54955.50 88888.00 2012-04-23 01:15:25.875 114 12526.58 16.65 54955.50 88888.00 2012-04-23 01:15:26.000 114 12526.60 16.62 54955.50 88888.00 2012-04-23 01:15:26.125 114 12526.58 16.60 54955.47 88888.00 2012-04-23 01:15:26.250 114 12526.58 16.60 54955.47 88888.00 2012-04-23 01:15:26.375 114 12526.58 16.62 54955.47 88888.00 2012-04-23 01:15:26.500 114 12526.45 16.65 54955.47 88888.00 2012-04-23 01:15:26.625 114 12526.45 16.65 54955.50 88888.00 2012-04-23 01:15:26.750 114 12526.48 16.65 54955.50 88888.00 2012-04-23 01:15:26.875 114 12526.48 16.68 54955.50 88888.00 2012-04-23 01:15:27.000 114 12526.52 16.62 54955.47 88888.00 2012-04-23 01:15:27.125 114 12526.52 16.60 54955.45 88888.00 2012-04-23 01:15:27.250 114 12526.50 16.62 54955.47 88888.00 2012-04-23 01:15:27.375 114 12526.48 16.65 54955.45 88888.00 2012-04-23 01:15:27.500 114 12526.48 16.65 54955.45 88888.00 2012-04-23 01:15:27.625 114 12526.52 16.68 54955.45 88888.00 2012-04-23 01:15:27.750 114 12526.55 16.68 54955.47 88888.00 2012-04-23 01:15:27.875 114 12526.58 16.65 54955.43 88888.00 2012-04-23 01:15:28.000 114 12526.52 16.65 54955.43 88888.00 2012-04-23 01:15:28.125 114 12526.50 16.62 54955.45 88888.00 2012-04-23 01:15:28.250 114 12526.50 16.68 54955.45 88888.00 2012-04-23 01:15:28.375 114 12526.58 16.73 54955.45 88888.00 2012-04-23 01:15:28.500 114 12526.48 16.73 54955.47 88888.00 2012-04-23 01:15:28.625 114 12526.40 16.70 54955.47 88888.00 2012-04-23 01:15:28.750 114 12526.40 16.70 54955.50 88888.00 2012-04-23 01:15:28.875 114 12526.42 16.73 54955.50 88888.00 2012-04-23 01:15:29.000 114 12526.45 16.73 54955.53 88888.00 2012-04-23 01:15:29.125 114 12526.48 16.73 54955.53 88888.00 2012-04-23 01:15:29.250 114 12526.48 16.70 54955.50 88888.00 2012-04-23 01:15:29.375 114 12526.40 16.73 54955.50 88888.00 2012-04-23 01:15:29.500 114 12526.35 16.70 54955.47 88888.00 2012-04-23 01:15:29.625 114 12526.35 16.68 54955.45 88888.00 2012-04-23 01:15:29.750 114 12526.42 16.70 54955.45 88888.00 2012-04-23 01:15:29.875 114 12526.52 16.68 54955.47 88888.00 2012-04-23 01:15:30.000 114 12526.52 16.68 54955.47 88888.00 2012-04-23 01:15:30.125 114 12526.50 16.70 54955.50 88888.00 2012-04-23 01:15:30.250 114 12526.48 16.70 54955.47 88888.00 2012-04-23 01:15:30.375 114 12526.48 16.70 54955.47 88888.00 2012-04-23 01:15:30.500 114 12526.48 16.68 54955.47 88888.00 2012-04-23 01:15:30.625 114 12526.58 16.68 54955.45 88888.00 2012-04-23 01:15:30.750 114 12526.60 16.70 54955.47 88888.00 2012-04-23 01:15:30.875 114 12526.55 16.73 54955.47 88888.00 2012-04-23 01:15:31.000 114 12526.42 16.70 54955.47 88888.00 2012-04-23 01:15:31.125 114 12526.40 16.70 54955.47 88888.00 2012-04-23 01:15:31.250 114 12526.40 16.68 54955.47 88888.00 2012-04-23 01:15:31.375 114 12526.48 16.70 54955.47 88888.00 2012-04-23 01:15:31.500 114 12526.45 16.70 54955.45 88888.00 2012-04-23 01:15:31.625 114 12526.40 16.70 54955.45 88888.00 2012-04-23 01:15:31.750 114 12526.42 16.73 54955.45 88888.00 2012-04-23 01:15:31.875 114 12526.42 16.75 54955.45 88888.00 2012-04-23 01:15:32.000 114 12526.40 16.73 54955.45 88888.00 2012-04-23 01:15:32.125 114 12526.42 16.70 54955.45 88888.00 2012-04-23 01:15:32.250 114 12526.42 16.70 54955.45 88888.00 2012-04-23 01:15:32.375 114 12526.40 16.73 54955.43 88888.00 2012-04-23 01:15:32.500 114 12526.42 16.75 54955.43 88888.00 2012-04-23 01:15:32.625 114 12526.55 16.73 54955.43 88888.00 2012-04-23 01:15:32.750 114 12526.48 16.70 54955.40 88888.00 2012-04-23 01:15:32.875 114 12526.45 16.70 54955.43 88888.00 2012-04-23 01:15:33.000 114 12526.45 16.70 54955.45 88888.00 2012-04-23 01:15:33.125 114 12526.40 16.75 54955.47 88888.00 2012-04-23 01:15:33.250 114 12526.42 16.75 54955.43 88888.00 2012-04-23 01:15:33.375 114 12526.48 16.75 54955.43 88888.00 2012-04-23 01:15:33.500 114 12526.45 16.73 54955.43 88888.00 2012-04-23 01:15:33.625 114 12526.40 16.75 54955.45 88888.00 2012-04-23 01:15:33.750 114 12526.40 16.73 54955.45 88888.00 2012-04-23 01:15:33.875 114 12526.48 16.70 54955.43 88888.00 2012-04-23 01:15:34.000 114 12526.50 16.73 54955.45 88888.00 2012-04-23 01:15:34.125 114 12526.48 16.73 54955.45 88888.00 2012-04-23 01:15:34.250 114 12526.38 16.70 54955.43 88888.00 2012-04-23 01:15:34.375 114 12526.38 16.75 54955.43 88888.00 2012-04-23 01:15:34.500 114 12526.35 16.75 54955.45 88888.00 2012-04-23 01:15:34.625 114 12526.40 16.75 54955.45 88888.00 2012-04-23 01:15:34.750 114 12526.42 16.75 54955.45 88888.00 2012-04-23 01:15:34.875 114 12526.35 16.73 54955.45 88888.00 2012-04-23 01:15:35.000 114 12526.33 16.75 54955.43 88888.00 2012-04-23 01:15:35.125 114 12526.35 16.70 54955.45 88888.00 2012-04-23 01:15:35.250 114 12526.35 16.70 54955.45 88888.00 2012-04-23 01:15:35.375 114 12526.35 16.73 54955.45 88888.00 2012-04-23 01:15:35.500 114 12526.33 16.70 54955.50 88888.00 2012-04-23 01:15:35.625 114 12526.30 16.70 54955.50 88888.00 2012-04-23 01:15:35.750 114 12526.30 16.68 54955.47 88888.00 2012-04-23 01:15:35.875 114 12526.33 16.70 54955.47 88888.00 2012-04-23 01:15:36.000 114 12526.38 16.73 54955.43 88888.00 2012-04-23 01:15:36.125 114 12526.45 16.70 54955.47 88888.00 2012-04-23 01:15:36.250 114 12526.42 16.73 54955.50 88888.00 2012-04-23 01:15:36.375 114 12526.35 16.73 54955.47 88888.00 2012-04-23 01:15:36.500 114 12526.35 16.73 54955.45 88888.00 2012-04-23 01:15:36.625 114 12526.38 16.70 54955.47 88888.00 2012-04-23 01:15:36.750 114 12526.30 16.73 54955.45 88888.00 2012-04-23 01:15:36.875 114 12526.30 16.70 54955.45 88888.00 2012-04-23 01:15:37.000 114 12526.27 16.70 54955.45 88888.00 2012-04-23 01:15:37.125 114 12526.30 16.73 54955.43 88888.00 2012-04-23 01:15:37.250 114 12526.30 16.75 54955.45 88888.00 2012-04-23 01:15:37.375 114 12526.38 16.77 54955.45 88888.00 2012-04-23 01:15:37.500 114 12526.40 16.77 54955.43 88888.00 2012-04-23 01:15:37.625 114 12526.42 16.75 54955.43 88888.00 2012-04-23 01:15:37.750 114 12526.40 16.77 54955.43 88888.00 2012-04-23 01:15:37.875 114 12526.30 16.73 54955.45 88888.00 2012-04-23 01:15:38.000 114 12526.27 16.68 54955.43 88888.00 2012-04-23 01:15:38.125 114 12526.33 16.73 54955.45 88888.00 2012-04-23 01:15:38.250 114 12526.30 16.73 54955.47 88888.00 2012-04-23 01:15:38.375 114 12526.33 16.75 54955.47 88888.00 2012-04-23 01:15:38.500 114 12526.30 16.75 54955.47 88888.00 2012-04-23 01:15:38.625 114 12526.27 16.75 54955.45 88888.00 2012-04-23 01:15:38.750 114 12526.30 16.73 54955.45 88888.00 2012-04-23 01:15:38.875 114 12526.35 16.75 54955.45 88888.00 2012-04-23 01:15:39.000 114 12526.33 16.73 54955.43 88888.00 2012-04-23 01:15:39.125 114 12526.33 16.70 54955.40 88888.00 2012-04-23 01:15:39.250 114 12526.27 16.75 54955.43 88888.00 2012-04-23 01:15:39.375 114 12526.38 16.73 54955.43 88888.00 2012-04-23 01:15:39.500 114 12526.35 16.73 54955.43 88888.00 2012-04-23 01:15:39.625 114 12526.30 16.75 54955.43 88888.00 2012-04-23 01:15:39.750 114 12526.27 16.77 54955.45 88888.00 2012-04-23 01:15:39.875 114 12526.27 16.77 54955.43 88888.00 2012-04-23 01:15:40.000 114 12526.27 16.73 54955.40 88888.00 2012-04-23 01:15:40.125 114 12526.30 16.75 54955.43 88888.00 2012-04-23 01:15:40.250 114 12526.35 16.75 54955.40 88888.00 2012-04-23 01:15:40.375 114 12526.35 16.75 54955.40 88888.00 2012-04-23 01:15:40.500 114 12526.25 16.75 54955.40 88888.00 2012-04-23 01:15:40.625 114 12526.17 16.77 54955.38 88888.00 2012-04-23 01:15:40.750 114 12526.20 16.77 54955.40 88888.00 2012-04-23 01:15:40.875 114 12526.25 16.77 54955.43 88888.00 2012-04-23 01:15:41.000 114 12526.33 16.75 54955.43 88888.00 2012-04-23 01:15:41.125 114 12526.33 16.77 54955.40 88888.00 2012-04-23 01:15:41.250 114 12526.30 16.77 54955.40 88888.00 2012-04-23 01:15:41.375 114 12526.27 16.75 54955.43 88888.00 2012-04-23 01:15:41.500 114 12526.25 16.75 54955.43 88888.00 2012-04-23 01:15:41.625 114 12526.30 16.77 54955.40 88888.00 2012-04-23 01:15:41.750 114 12526.33 16.77 54955.45 88888.00 2012-04-23 01:15:41.875 114 12526.33 16.77 54955.45 88888.00 2012-04-23 01:15:42.000 114 12526.33 16.73 54955.40 88888.00 2012-04-23 01:15:42.125 114 12526.27 16.75 54955.43 88888.00 2012-04-23 01:15:42.250 114 12526.25 16.80 54955.45 88888.00 2012-04-23 01:15:42.375 114 12526.30 16.77 54955.45 88888.00 2012-04-23 01:15:42.500 114 12526.27 16.75 54955.45 88888.00 2012-04-23 01:15:42.625 114 12526.33 16.77 54955.43 88888.00 2012-04-23 01:15:42.750 114 12526.27 16.75 54955.43 88888.00 2012-04-23 01:15:42.875 114 12526.25 16.77 54955.45 88888.00 2012-04-23 01:15:43.000 114 12526.27 16.75 54955.45 88888.00 2012-04-23 01:15:43.125 114 12526.30 16.75 54955.43 88888.00 2012-04-23 01:15:43.250 114 12526.23 16.75 54955.43 88888.00 2012-04-23 01:15:43.375 114 12526.30 16.77 54955.43 88888.00 2012-04-23 01:15:43.500 114 12526.33 16.77 54955.40 88888.00 2012-04-23 01:15:43.625 114 12526.30 16.77 54955.40 88888.00 2012-04-23 01:15:43.750 114 12526.30 16.80 54955.40 88888.00 2012-04-23 01:15:43.875 114 12526.27 16.77 54955.43 88888.00 2012-04-23 01:15:44.000 114 12526.25 16.80 54955.38 88888.00 2012-04-23 01:15:44.125 114 12526.20 16.77 54955.38 88888.00 2012-04-23 01:15:44.250 114 12526.20 16.75 54955.40 88888.00 2012-04-23 01:15:44.375 114 12526.20 16.77 54955.40 88888.00 2012-04-23 01:15:44.500 114 12526.15 16.77 54955.40 88888.00 2012-04-23 01:15:44.625 114 12526.15 16.77 54955.43 88888.00 2012-04-23 01:15:44.750 114 12526.17 16.75 54955.40 88888.00 2012-04-23 01:15:44.875 114 12526.20 16.77 54955.40 88888.00 2012-04-23 01:15:45.000 114 12526.23 16.77 54955.38 88888.00 2012-04-23 01:15:45.125 114 12526.30 16.77 54955.38 88888.00 2012-04-23 01:15:45.250 114 12526.25 16.77 54955.40 88888.00 2012-04-23 01:15:45.375 114 12526.27 16.77 54955.43 88888.00 2012-04-23 01:15:45.500 114 12526.23 16.80 54955.40 88888.00 2012-04-23 01:15:45.625 114 12526.15 16.80 54955.40 88888.00 2012-04-23 01:15:45.750 114 12526.15 16.77 54955.38 88888.00 2012-04-23 01:15:45.875 114 12526.15 16.77 54955.40 88888.00 2012-04-23 01:15:46.000 114 12526.17 16.80 54955.43 88888.00 2012-04-23 01:15:46.125 114 12526.17 16.77 54955.45 88888.00 2012-04-23 01:15:46.250 114 12526.15 16.77 54955.43 88888.00 2012-04-23 01:15:46.375 114 12526.25 16.77 54955.43 88888.00 2012-04-23 01:15:46.500 114 12526.30 16.80 54955.45 88888.00 2012-04-23 01:15:46.625 114 12526.25 16.77 54955.43 88888.00 2012-04-23 01:15:46.750 114 12526.25 16.77 54955.43 88888.00 2012-04-23 01:15:46.875 114 12526.25 16.80 54955.43 88888.00 2012-04-23 01:15:47.000 114 12526.23 16.77 54955.38 88888.00 2012-04-23 01:15:47.125 114 12526.17 16.77 54955.40 88888.00 2012-04-23 01:15:47.250 114 12526.17 16.80 54955.43 88888.00 2012-04-23 01:15:47.375 114 12526.27 16.82 54955.43 88888.00 2012-04-23 01:15:47.500 114 12526.30 16.80 54955.43 88888.00 2012-04-23 01:15:47.625 114 12526.27 16.77 54955.40 88888.00 2012-04-23 01:15:47.750 114 12526.25 16.75 54955.38 88888.00 2012-04-23 01:15:47.875 114 12526.27 16.80 54955.38 88888.00 2012-04-23 01:15:48.000 114 12526.30 16.77 54955.38 88888.00 2012-04-23 01:15:48.125 114 12526.27 16.77 54955.38 88888.00 2012-04-23 01:15:48.250 114 12526.20 16.77 54955.40 88888.00 2012-04-23 01:15:48.375 114 12526.23 16.77 54955.38 88888.00 2012-04-23 01:15:48.500 114 12526.25 16.77 54955.35 88888.00 2012-04-23 01:15:48.625 114 12526.27 16.77 54955.40 88888.00 2012-04-23 01:15:48.750 114 12526.27 16.80 54955.40 88888.00 2012-04-23 01:15:48.875 114 12526.20 16.80 54955.43 88888.00 2012-04-23 01:15:49.000 114 12526.27 16.82 54955.43 88888.00 2012-04-23 01:15:49.125 114 12526.27 16.82 54955.45 88888.00 2012-04-23 01:15:49.250 114 12526.25 16.80 54955.43 88888.00 2012-04-23 01:15:49.375 114 12526.33 16.80 54955.40 88888.00 2012-04-23 01:15:49.500 114 12526.38 16.85 54955.40 88888.00 2012-04-23 01:15:49.625 114 12526.33 16.85 54955.40 88888.00 2012-04-23 01:15:49.750 114 12526.27 16.82 54955.38 88888.00 2012-04-23 01:15:49.875 114 12526.25 16.80 54955.38 88888.00 2012-04-23 01:15:50.000 114 12526.25 16.80 54955.38 88888.00 2012-04-23 01:15:50.125 114 12526.17 16.77 54955.40 88888.00 2012-04-23 01:15:50.250 114 12526.08 16.77 54955.38 88888.00 2012-04-23 01:15:50.375 114 12526.12 16.80 54955.43 88888.00 2012-04-23 01:15:50.500 114 12526.23 16.80 54955.43 88888.00 2012-04-23 01:15:50.625 114 12526.20 16.80 54955.40 88888.00 2012-04-23 01:15:50.750 114 12526.17 16.80 54955.38 88888.00 2012-04-23 01:15:50.875 114 12526.20 16.82 54955.40 88888.00 2012-04-23 01:15:51.000 114 12526.20 16.82 54955.40 88888.00 2012-04-23 01:15:51.125 114 12526.20 16.82 54955.40 88888.00 2012-04-23 01:15:51.250 114 12526.15 16.77 54955.38 88888.00 2012-04-23 01:15:51.375 114 12526.23 16.77 54955.38 88888.00 2012-04-23 01:15:51.500 114 12526.25 16.75 54955.38 88888.00 2012-04-23 01:15:51.625 114 12526.25 16.77 54955.38 88888.00 2012-04-23 01:15:51.750 114 12526.20 16.80 54955.40 88888.00 2012-04-23 01:15:51.875 114 12526.27 16.80 54955.43 88888.00 2012-04-23 01:15:52.000 114 12526.25 16.82 54955.40 88888.00 2012-04-23 01:15:52.125 114 12526.20 16.82 54955.40 88888.00 2012-04-23 01:15:52.250 114 12526.17 16.80 54955.43 88888.00 2012-04-23 01:15:52.375 114 12526.20 16.80 54955.40 88888.00 2012-04-23 01:15:52.500 114 12526.30 16.80 54955.38 88888.00 2012-04-23 01:15:52.625 114 12526.30 16.80 54955.40 88888.00 2012-04-23 01:15:52.750 114 12526.25 16.82 54955.40 88888.00 2012-04-23 01:15:52.875 114 12526.23 16.85 54955.40 88888.00 2012-04-23 01:15:53.000 114 12526.30 16.82 54955.38 88888.00 2012-04-23 01:15:53.125 114 12526.27 16.80 54955.38 88888.00 2012-04-23 01:15:53.250 114 12526.23 16.80 54955.38 88888.00 2012-04-23 01:15:53.375 114 12526.25 16.82 54955.32 88888.00 2012-04-23 01:15:53.500 114 12526.23 16.82 54955.32 88888.00 2012-04-23 01:15:53.625 114 12526.20 16.82 54955.32 88888.00 2012-04-23 01:15:53.750 114 12526.17 16.82 54955.30 88888.00 2012-04-23 01:15:53.875 114 12526.20 16.85 54955.32 88888.00 2012-04-23 01:15:54.000 114 12526.23 16.88 54955.35 88888.00 2012-04-23 01:15:54.125 114 12526.25 16.85 54955.35 88888.00 2012-04-23 01:15:54.250 114 12526.27 16.85 54955.32 88888.00 2012-04-23 01:15:54.375 114 12526.25 16.85 54955.32 88888.00 2012-04-23 01:15:54.500 114 12526.23 16.85 54955.32 88888.00 2012-04-23 01:15:54.625 114 12526.15 16.85 54955.35 88888.00 2012-04-23 01:15:54.750 114 12526.15 16.85 54955.35 88888.00 2012-04-23 01:15:54.875 114 12526.20 16.88 54955.32 88888.00 2012-04-23 01:15:55.000 114 12526.27 16.85 54955.32 88888.00 2012-04-23 01:15:55.125 114 12526.30 16.82 54955.35 88888.00 2012-04-23 01:15:55.250 114 12526.27 16.80 54955.35 88888.00 2012-04-23 01:15:55.375 114 12526.25 16.82 54955.35 88888.00 2012-04-23 01:15:55.500 114 12526.25 16.85 54955.38 88888.00 2012-04-23 01:15:55.625 114 12526.33 16.82 54955.32 88888.00 2012-04-23 01:15:55.750 114 12526.35 16.82 54955.35 88888.00 2012-04-23 01:15:55.875 114 12526.30 16.82 54955.35 88888.00 2012-04-23 01:15:56.000 114 12526.23 16.80 54955.32 88888.00 2012-04-23 01:15:56.125 114 12526.27 16.80 54955.35 88888.00 2012-04-23 01:15:56.250 114 12526.25 16.82 54955.35 88888.00 2012-04-23 01:15:56.375 114 12526.20 16.82 54955.35 88888.00 2012-04-23 01:15:56.500 114 12526.17 16.85 54955.35 88888.00 2012-04-23 01:15:56.625 114 12526.12 16.85 54955.35 88888.00 2012-04-23 01:15:56.750 114 12526.20 16.85 54955.35 88888.00 2012-04-23 01:15:56.875 114 12526.25 16.85 54955.35 88888.00 2012-04-23 01:15:57.000 114 12526.25 16.80 54955.35 88888.00 2012-04-23 01:15:57.125 114 12526.23 16.80 54955.32 88888.00 2012-04-23 01:15:57.250 114 12526.25 16.82 54955.35 88888.00 2012-04-23 01:15:57.375 114 12526.30 16.82 54955.35 88888.00 2012-04-23 01:15:57.500 114 12526.15 16.85 54955.38 88888.00 2012-04-23 01:15:57.625 114 12526.17 16.85 54955.38 88888.00 2012-04-23 01:15:57.750 114 12526.23 16.85 54955.38 88888.00 2012-04-23 01:15:57.875 114 12526.20 16.82 54955.35 88888.00 2012-04-23 01:15:58.000 114 12526.17 16.80 54955.35 88888.00 2012-04-23 01:15:58.125 114 12526.17 16.82 54955.38 88888.00 2012-04-23 01:15:58.250 114 12526.17 16.85 54955.35 88888.00 2012-04-23 01:15:58.375 114 12526.17 16.85 54955.35 88888.00 2012-04-23 01:15:58.500 114 12526.17 16.85 54955.32 88888.00 2012-04-23 01:15:58.625 114 12526.20 16.82 54955.32 88888.00 2012-04-23 01:15:58.750 114 12526.27 16.80 54955.32 88888.00 2012-04-23 01:15:58.875 114 12526.23 16.82 54955.32 88888.00 2012-04-23 01:15:59.000 114 12526.17 16.85 54955.35 88888.00 2012-04-23 01:15:59.125 114 12526.17 16.85 54955.35 88888.00 2012-04-23 01:15:59.250 114 12526.17 16.80 54955.35 88888.00 2012-04-23 01:15:59.375 114 12526.23 16.85 54955.35 88888.00 2012-04-23 01:15:59.500 114 12526.33 16.82 54955.32 88888.00 2012-04-23 01:15:59.625 114 12526.35 16.85 54955.32 88888.00 2012-04-23 01:15:59.750 114 12526.27 16.85 54955.32 88888.00 2012-04-23 01:15:59.875 114 12526.25 16.88 54955.35 88888.00 2012-04-23 01:16:00.000 114 12526.30 16.88 54955.30 88888.00 2012-04-23 01:16:00.125 114 12526.35 16.88 54955.32 88888.00 2012-04-23 01:16:00.250 114 12526.30 16.85 54955.32 88888.00 2012-04-23 01:16:00.375 114 12526.25 16.85 54955.38 88888.00 2012-04-23 01:16:00.500 114 12526.35 16.85 54955.38 88888.00 2012-04-23 01:16:00.625 114 12526.35 16.88 54955.35 88888.00 2012-04-23 01:16:00.750 114 12526.30 16.82 54955.35 88888.00 2012-04-23 01:16:00.875 114 12526.33 16.85 54955.32 88888.00 2012-04-23 01:16:01.000 114 12526.35 16.82 54955.32 88888.00 2012-04-23 01:16:01.125 114 12526.38 16.85 54955.32 88888.00 2012-04-23 01:16:01.250 114 12526.30 16.82 54955.35 88888.00 2012-04-23 01:16:01.375 114 12526.30 16.82 54955.35 88888.00 2012-04-23 01:16:01.500 114 12526.30 16.85 54955.35 88888.00 2012-04-23 01:16:01.625 114 12526.33 16.82 54955.32 88888.00 2012-04-23 01:16:01.750 114 12526.33 16.82 54955.35 88888.00 2012-04-23 01:16:01.875 114 12526.35 16.85 54955.35 88888.00 2012-04-23 01:16:02.000 114 12526.38 16.85 54955.32 88888.00 2012-04-23 01:16:02.125 114 12526.35 16.88 54955.32 88888.00 2012-04-23 01:16:02.250 114 12526.30 16.88 54955.32 88888.00 2012-04-23 01:16:02.375 114 12526.23 16.90 54955.32 88888.00 2012-04-23 01:16:02.500 114 12526.20 16.88 54955.32 88888.00 2012-04-23 01:16:02.625 114 12526.25 16.85 54955.32 88888.00 2012-04-23 01:16:02.750 114 12526.35 16.82 54955.32 88888.00 2012-04-23 01:16:02.875 114 12526.38 16.82 54955.32 88888.00 2012-04-23 01:16:03.000 114 12526.33 16.82 54955.28 88888.00 2012-04-23 01:16:03.125 114 12526.30 16.82 54955.28 88888.00 2012-04-23 01:16:03.250 114 12526.33 16.82 54955.30 88888.00 2012-04-23 01:16:03.375 114 12526.38 16.82 54955.30 88888.00 2012-04-23 01:16:03.500 114 12526.35 16.88 54955.35 88888.00 2012-04-23 01:16:03.625 114 12526.30 16.88 54955.35 88888.00 2012-04-23 01:16:03.750 114 12526.30 16.85 54955.32 88888.00 2012-04-23 01:16:03.875 114 12526.35 16.85 54955.30 88888.00 2012-04-23 01:16:04.000 114 12526.30 16.88 54955.30 88888.00 2012-04-23 01:16:04.125 114 12526.33 16.88 54955.30 88888.00 2012-04-23 01:16:04.250 114 12526.33 16.82 54955.30 88888.00 2012-04-23 01:16:04.375 114 12526.33 16.88 54955.32 88888.00 2012-04-23 01:16:04.500 114 12526.30 16.85 54955.32 88888.00 2012-04-23 01:16:04.625 114 12526.25 16.88 54955.30 88888.00 2012-04-23 01:16:04.750 114 12526.25 16.90 54955.30 88888.00 2012-04-23 01:16:04.875 114 12526.35 16.90 54955.32 88888.00 2012-04-23 01:16:05.000 114 12526.33 16.90 54955.30 88888.00 2012-04-23 01:16:05.125 114 12526.23 16.85 54955.30 88888.00 2012-04-23 01:16:05.250 114 12526.12 16.85 54955.30 88888.00 2012-04-23 01:16:05.375 114 12526.15 16.88 54955.30 88888.00 2012-04-23 01:16:05.500 114 12526.17 16.88 54955.28 88888.00 2012-04-23 01:16:05.625 114 12526.23 16.90 54955.30 88888.00 2012-04-23 01:16:05.750 114 12526.27 16.88 54955.30 88888.00 2012-04-23 01:16:05.875 114 12526.23 16.85 54955.28 88888.00 2012-04-23 01:16:06.000 114 12526.20 16.85 54955.28 88888.00 2012-04-23 01:16:06.125 114 12526.25 16.88 54955.28 88888.00 2012-04-23 01:16:06.250 114 12526.33 16.88 54955.30 88888.00 2012-04-23 01:16:06.375 114 12526.38 16.88 54955.30 88888.00 2012-04-23 01:16:06.500 114 12526.38 16.90 54955.30 88888.00 2012-04-23 01:16:06.625 114 12526.25 16.90 54955.30 88888.00 2012-04-23 01:16:06.750 114 12526.25 16.88 54955.28 88888.00 2012-04-23 01:16:06.875 114 12526.25 16.88 54955.28 88888.00 2012-04-23 01:16:07.000 114 12526.33 16.85 54955.28 88888.00 2012-04-23 01:16:07.125 114 12526.38 16.85 54955.28 88888.00 2012-04-23 01:16:07.250 114 12526.30 16.85 54955.28 88888.00 2012-04-23 01:16:07.375 114 12526.33 16.88 54955.28 88888.00 2012-04-23 01:16:07.500 114 12526.33 16.88 54955.25 88888.00 2012-04-23 01:16:07.625 114 12526.33 16.88 54955.22 88888.00 2012-04-23 01:16:07.750 114 12526.35 16.90 54955.22 88888.00 2012-04-23 01:16:07.875 114 12526.35 16.90 54955.25 88888.00 2012-04-23 01:16:08.000 114 12526.30 16.85 54955.25 88888.00 2012-04-23 01:16:08.125 114 12526.27 16.85 54955.28 88888.00 2012-04-23 01:16:08.250 114 12526.23 16.90 54955.30 88888.00 2012-04-23 01:16:08.375 114 12526.33 16.90 54955.30 88888.00 2012-04-23 01:16:08.500 114 12526.35 16.88 54955.30 88888.00 2012-04-23 01:16:08.625 114 12526.33 16.90 54955.28 88888.00 2012-04-23 01:16:08.750 114 12526.38 16.93 54955.28 88888.00 2012-04-23 01:16:08.875 114 12526.35 16.93 54955.25 88888.00 2012-04-23 01:16:09.000 114 12526.33 16.88 54955.25 88888.00 2012-04-23 01:16:09.125 114 12526.30 16.88 54955.25 88888.00 2012-04-23 01:16:09.250 114 12526.27 16.90 54955.25 88888.00 2012-04-23 01:16:09.375 114 12526.25 16.88 54955.22 88888.00 2012-04-23 01:16:09.500 114 12526.30 16.90 54955.22 88888.00 2012-04-23 01:16:09.625 114 12526.38 16.93 54955.25 88888.00 2012-04-23 01:16:09.750 114 12526.35 16.93 54955.25 88888.00 2012-04-23 01:16:09.875 114 12526.27 16.90 54955.25 88888.00 2012-04-23 01:16:10.000 114 12526.30 16.88 54955.25 88888.00 2012-04-23 01:16:10.125 114 12526.33 16.88 54955.22 88888.00 2012-04-23 01:16:10.250 114 12526.27 16.90 54955.25 88888.00 2012-04-23 01:16:10.375 114 12526.27 16.88 54955.25 88888.00 2012-04-23 01:16:10.500 114 12526.33 16.88 54955.28 88888.00 2012-04-23 01:16:10.625 114 12526.38 16.90 54955.28 88888.00 2012-04-23 01:16:10.750 114 12526.38 16.90 54955.28 88888.00 2012-04-23 01:16:10.875 114 12526.42 16.90 54955.28 88888.00 2012-04-23 01:16:11.000 114 12526.42 16.93 54955.28 88888.00 2012-04-23 01:16:11.125 114 12526.38 16.90 54955.28 88888.00 2012-04-23 01:16:11.250 114 12526.33 16.93 54955.25 88888.00 2012-04-23 01:16:11.375 114 12526.38 16.93 54955.28 88888.00 2012-04-23 01:16:11.500 114 12526.35 16.95 54955.28 88888.00 2012-04-23 01:16:11.625 114 12526.35 16.93 54955.25 88888.00 2012-04-23 01:16:11.750 114 12526.33 16.93 54955.25 88888.00 2012-04-23 01:16:11.875 114 12526.30 16.93 54955.28 88888.00 2012-04-23 01:16:12.000 114 12526.35 16.90 54955.28 88888.00 2012-04-23 01:16:12.125 114 12526.30 16.90 54955.28 88888.00 2012-04-23 01:16:12.250 114 12526.27 16.90 54955.28 88888.00 2012-04-23 01:16:12.375 114 12526.33 16.88 54955.22 88888.00 2012-04-23 01:16:12.500 114 12526.38 16.90 54955.22 88888.00 2012-04-23 01:16:12.625 114 12526.40 16.93 54955.28 88888.00 2012-04-23 01:16:12.750 114 12526.35 16.93 54955.28 88888.00 2012-04-23 01:16:12.875 114 12526.38 16.90 54955.25 88888.00 2012-04-23 01:16:13.000 114 12526.40 16.90 54955.22 88888.00 2012-04-23 01:16:13.125 114 12526.38 16.90 54955.22 88888.00 2012-04-23 01:16:13.250 114 12526.30 16.90 54955.25 88888.00 2012-04-23 01:16:13.375 114 12526.25 16.98 54955.28 88888.00 2012-04-23 01:16:13.500 114 12526.23 16.98 54955.22 88888.00 2012-04-23 01:16:13.625 114 12526.25 16.95 54955.22 88888.00 2012-04-23 01:16:13.750 114 12526.30 16.95 54955.22 88888.00 2012-04-23 01:16:13.875 114 12526.33 16.93 54955.22 88888.00 2012-04-23 01:16:14.000 114 12526.35 16.95 54955.20 88888.00 2012-04-23 01:16:14.125 114 12526.33 16.93 54955.22 88888.00 2012-04-23 01:16:14.250 114 12526.33 16.93 54955.22 88888.00 2012-04-23 01:16:14.375 114 12526.33 16.93 54955.25 88888.00 2012-04-23 01:16:14.500 114 12526.33 16.93 54955.25 88888.00 2012-04-23 01:16:14.625 114 12526.30 16.95 54955.25 88888.00 2012-04-23 01:16:14.750 114 12526.33 16.95 54955.25 88888.00 2012-04-23 01:16:14.875 114 12526.35 16.93 54955.22 88888.00 2012-04-23 01:16:15.000 114 12526.40 16.93 54955.22 88888.00 2012-04-23 01:16:15.125 114 12526.38 16.98 54955.22 88888.00 2012-04-23 01:16:15.250 114 12526.40 16.93 54955.25 88888.00 2012-04-23 01:16:15.375 114 12526.40 16.93 54955.22 88888.00 2012-04-23 01:16:15.500 114 12526.40 16.95 54955.25 88888.00 2012-04-23 01:16:15.625 114 12526.38 16.95 54955.25 88888.00 2012-04-23 01:16:15.750 114 12526.40 16.93 54955.25 88888.00 2012-04-23 01:16:15.875 114 12526.40 16.93 54955.22 88888.00 2012-04-23 01:16:16.000 114 12526.42 16.90 54955.22 88888.00 2012-04-23 01:16:16.125 114 12526.42 16.93 54955.25 88888.00 2012-04-23 01:16:16.250 114 12526.35 16.88 54955.25 88888.00 2012-04-23 01:16:16.375 114 12526.38 16.88 54955.25 88888.00 2012-04-23 01:16:16.500 114 12526.38 16.93 54955.22 88888.00 2012-04-23 01:16:16.625 114 12526.33 16.90 54955.20 88888.00 2012-04-23 01:16:16.750 114 12526.33 16.90 54955.22 88888.00 2012-04-23 01:16:16.875 114 12526.35 16.93 54955.25 88888.00 2012-04-23 01:16:17.000 114 12526.45 16.93 54955.22 88888.00 2012-04-23 01:16:17.125 114 12526.42 16.90 54955.20 88888.00 2012-04-23 01:16:17.250 114 12526.30 16.90 54955.22 88888.00 2012-04-23 01:16:17.375 114 12526.38 16.95 54955.22 88888.00 2012-04-23 01:16:17.500 114 12526.42 16.95 54955.20 88888.00 2012-04-23 01:16:17.625 114 12526.42 16.95 54955.22 88888.00 2012-04-23 01:16:17.750 114 12526.42 16.93 54955.22 88888.00 2012-04-23 01:16:17.875 114 12526.40 16.93 54955.22 88888.00 2012-04-23 01:16:18.000 114 12526.42 16.90 54955.20 88888.00 2012-04-23 01:16:18.125 114 12526.48 16.93 54955.20 88888.00 2012-04-23 01:16:18.250 114 12526.50 17.00 54955.22 88888.00 2012-04-23 01:16:18.375 114 12526.42 16.98 54955.22 88888.00 2012-04-23 01:16:18.500 114 12526.35 17.00 54955.22 88888.00 2012-04-23 01:16:18.625 114 12526.38 16.95 54955.22 88888.00 2012-04-23 01:16:18.750 114 12526.42 16.93 54955.22 88888.00 2012-04-23 01:16:18.875 114 12526.42 16.93 54955.22 88888.00 2012-04-23 01:16:19.000 114 12526.40 16.93 54955.25 88888.00 2012-04-23 01:16:19.125 114 12526.42 16.93 54955.22 88888.00 2012-04-23 01:16:19.250 114 12526.40 16.93 54955.20 88888.00 2012-04-23 01:16:19.375 114 12526.40 16.95 54955.20 88888.00 2012-04-23 01:16:19.500 114 12526.40 16.93 54955.20 88888.00 2012-04-23 01:16:19.625 114 12526.42 16.93 54955.22 88888.00 2012-04-23 01:16:19.750 114 12526.40 16.90 54955.20 88888.00 2012-04-23 01:16:19.875 114 12526.40 16.90 54955.22 88888.00 2012-04-23 01:16:20.000 114 12526.40 16.93 54955.22 88888.00 2012-04-23 01:16:20.125 114 12526.40 16.93 54955.20 88888.00 2012-04-23 01:16:20.250 114 12526.38 16.95 54955.25 88888.00 2012-04-23 01:16:20.375 114 12526.38 16.93 54955.25 88888.00 2012-04-23 01:16:20.500 114 12526.38 16.93 54955.20 88888.00 2012-04-23 01:16:20.625 114 12526.35 16.88 54955.18 88888.00 2012-04-23 01:16:20.750 114 12526.33 16.90 54955.20 88888.00 2012-04-23 01:16:20.875 114 12526.40 16.90 54955.20 88888.00 2012-04-23 01:16:21.000 114 12526.45 16.93 54955.20 88888.00 2012-04-23 01:16:21.125 114 12526.45 16.90 54955.22 88888.00 2012-04-23 01:16:21.250 114 12526.42 16.90 54955.22 88888.00 2012-04-23 01:16:21.375 114 12526.42 16.93 54955.20 88888.00 2012-04-23 01:16:21.500 114 12526.42 16.93 54955.22 88888.00 2012-04-23 01:16:21.625 114 12526.45 16.93 54955.22 88888.00 2012-04-23 01:16:21.750 114 12526.48 16.93 54955.20 88888.00 2012-04-23 01:16:21.875 114 12526.50 16.93 54955.22 88888.00 2012-04-23 01:16:22.000 114 12526.48 16.90 54955.20 88888.00 2012-04-23 01:16:22.125 114 12526.42 16.90 54955.25 88888.00 2012-04-23 01:16:22.250 114 12526.42 16.90 54955.28 88888.00 2012-04-23 01:16:22.375 114 12526.45 16.90 54955.22 88888.00 2012-04-23 01:16:22.500 114 12526.42 16.88 54955.22 88888.00 2012-04-23 01:16:22.625 114 12526.38 16.88 54955.22 88888.00 2012-04-23 01:16:22.750 114 12526.42 16.90 54955.22 88888.00 2012-04-23 01:16:22.875 114 12526.48 16.90 54955.20 88888.00 2012-04-23 01:16:23.000 114 12526.50 16.90 54955.20 88888.00 2012-04-23 01:16:23.125 114 12526.45 16.88 54955.22 88888.00 2012-04-23 01:16:23.250 114 12526.42 16.88 54955.22 88888.00 2012-04-23 01:16:23.375 114 12526.45 16.88 54955.20 88888.00 2012-04-23 01:16:23.500 114 12526.42 16.88 54955.22 88888.00 2012-04-23 01:16:23.625 114 12526.42 16.88 54955.20 88888.00 2012-04-23 01:16:23.750 114 12526.38 16.90 54955.20 88888.00 2012-04-23 01:16:23.875 114 12526.33 16.93 54955.22 88888.00 2012-04-23 01:16:24.000 114 12526.35 16.93 54955.22 88888.00 2012-04-23 01:16:24.125 114 12526.35 16.93 54955.20 88888.00 2012-04-23 01:16:24.250 114 12526.35 16.90 54955.20 88888.00 2012-04-23 01:16:24.375 114 12526.42 16.85 54955.18 88888.00 2012-04-23 01:16:24.500 114 12526.50 16.90 54955.20 88888.00 2012-04-23 01:16:24.625 114 12526.52 16.93 54955.20 88888.00 2012-04-23 01:16:24.750 114 12526.52 16.95 54955.22 88888.00 2012-04-23 01:16:24.875 114 12526.52 16.93 54955.22 88888.00 2012-04-23 01:16:25.000 114 12526.52 16.90 54955.22 88888.00 2012-04-23 01:16:25.125 114 12526.50 16.90 54955.22 88888.00 2012-04-23 01:16:25.250 114 12526.45 16.90 54955.20 88888.00 2012-04-23 01:16:25.375 114 12526.45 16.93 54955.22 88888.00 2012-04-23 01:16:25.500 114 12526.45 16.88 54955.20 88888.00 2012-04-23 01:16:25.625 114 12526.45 16.90 54955.18 88888.00 2012-04-23 01:16:25.750 114 12526.42 16.90 54955.18 88888.00 2012-04-23 01:16:25.875 114 12526.42 16.88 54955.18 88888.00 2012-04-23 01:16:26.000 114 12526.42 16.85 54955.18 88888.00 2012-04-23 01:16:26.125 114 12526.48 16.88 54955.20 88888.00 2012-04-23 01:16:26.250 114 12526.50 16.88 54955.20 88888.00 2012-04-23 01:16:26.375 114 12526.45 16.88 54955.20 88888.00 2012-04-23 01:16:26.500 114 12526.38 16.85 54955.18 88888.00 2012-04-23 01:16:26.625 114 12526.38 16.85 54955.18 88888.00 2012-04-23 01:16:26.750 114 12526.40 16.88 54955.20 88888.00 2012-04-23 01:16:26.875 114 12526.40 16.88 54955.20 88888.00 2012-04-23 01:16:27.000 114 12526.40 16.85 54955.20 88888.00 2012-04-23 01:16:27.125 114 12526.35 16.82 54955.20 88888.00 2012-04-23 01:16:27.250 114 12526.27 16.88 54955.20 88888.00 2012-04-23 01:16:27.375 114 12526.35 16.85 54955.18 88888.00 2012-04-23 01:16:27.500 114 12526.42 16.85 54955.18 88888.00 2012-04-23 01:16:27.625 114 12526.42 16.85 54955.18 88888.00 2012-04-23 01:16:27.750 114 12526.40 16.88 54955.20 88888.00 2012-04-23 01:16:27.875 114 12526.40 16.88 54955.20 88888.00 2012-04-23 01:16:28.000 114 12526.40 16.85 54955.20 88888.00 2012-04-23 01:16:28.125 114 12526.40 16.88 54955.22 88888.00 2012-04-23 01:16:28.250 114 12526.35 16.88 54955.22 88888.00 2012-04-23 01:16:28.375 114 12526.40 16.88 54955.22 88888.00 2012-04-23 01:16:28.500 114 12526.40 16.88 54955.20 88888.00 2012-04-23 01:16:28.625 114 12526.40 16.85 54955.18 88888.00 2012-04-23 01:16:28.750 114 12526.42 16.82 54955.18 88888.00 2012-04-23 01:16:28.875 114 12526.38 16.82 54955.18 88888.00 2012-04-23 01:16:29.000 114 12526.40 16.82 54955.18 88888.00 2012-04-23 01:16:29.125 114 12526.48 16.85 54955.20 88888.00 2012-04-23 01:16:29.250 114 12526.48 16.82 54955.20 88888.00 2012-04-23 01:16:29.375 114 12526.58 16.82 54955.20 88888.00 2012-04-23 01:16:29.500 114 12526.58 16.88 54955.18 88888.00 2012-04-23 01:16:29.625 114 12526.50 16.85 54955.20 88888.00 2012-04-23 01:16:29.750 114 12526.50 16.85 54955.20 88888.00 2012-04-23 01:16:29.875 114 12526.55 16.85 54955.18 88888.00 2012-04-23 01:16:30.000 114 12526.52 16.82 54955.18 88888.00 2012-04-23 01:16:30.125 114 12526.50 16.85 54955.20 88888.00 2012-04-23 01:16:30.250 114 12526.45 16.85 54955.20 88888.00 2012-04-23 01:16:30.375 114 12526.42 16.85 54955.18 88888.00 2012-04-23 01:16:30.500 114 12526.42 16.82 54955.20 88888.00 2012-04-23 01:16:30.625 114 12526.45 16.82 54955.18 88888.00 2012-04-23 01:16:30.750 114 12526.50 16.82 54955.20 88888.00 2012-04-23 01:16:30.875 114 12526.48 16.85 54955.22 88888.00 2012-04-23 01:16:31.000 114 12526.45 16.82 54955.22 88888.00 2012-04-23 01:16:31.125 114 12526.45 16.80 54955.20 88888.00 2012-04-23 01:16:31.250 114 12526.35 16.80 54955.20 88888.00 2012-04-23 01:16:31.375 114 12526.30 16.80 54955.20 88888.00 2012-04-23 01:16:31.500 114 12526.35 16.80 54955.22 88888.00 2012-04-23 01:16:31.625 114 12526.38 16.80 54955.20 88888.00 2012-04-23 01:16:31.750 114 12526.33 16.80 54955.20 88888.00 2012-04-23 01:16:31.875 114 12526.35 16.82 54955.22 88888.00 2012-04-23 01:16:32.000 114 12526.40 16.82 54955.20 88888.00 2012-04-23 01:16:32.125 114 12526.42 16.80 54955.20 88888.00 2012-04-23 01:16:32.250 114 12526.35 16.82 54955.20 88888.00 2012-04-23 01:16:32.375 114 12526.35 16.82 54955.22 88888.00 2012-04-23 01:16:32.500 114 12526.35 16.82 54955.22 88888.00 2012-04-23 01:16:32.625 114 12526.40 16.82 54955.20 88888.00 2012-04-23 01:16:32.750 114 12526.45 16.82 54955.20 88888.00 2012-04-23 01:16:32.875 114 12526.40 16.82 54955.20 88888.00 2012-04-23 01:16:33.000 114 12526.42 16.80 54955.20 88888.00 2012-04-23 01:16:33.125 114 12526.40 16.82 54955.20 88888.00 2012-04-23 01:16:33.250 114 12526.45 16.80 54955.22 88888.00 2012-04-23 01:16:33.375 114 12526.42 16.77 54955.20 88888.00 2012-04-23 01:16:33.500 114 12526.35 16.77 54955.20 88888.00 2012-04-23 01:16:33.625 114 12526.42 16.82 54955.22 88888.00 2012-04-23 01:16:33.750 114 12526.48 16.82 54955.22 88888.00 2012-04-23 01:16:33.875 114 12526.45 16.80 54955.20 88888.00 2012-04-23 01:16:34.000 114 12526.38 16.80 54955.18 88888.00 2012-04-23 01:16:34.125 114 12526.42 16.80 54955.18 88888.00 2012-04-23 01:16:34.250 114 12526.42 16.80 54955.18 88888.00 2012-04-23 01:16:34.375 114 12526.42 16.77 54955.18 88888.00 2012-04-23 01:16:34.500 114 12526.42 16.80 54955.15 88888.00 2012-04-23 01:16:34.625 114 12526.40 16.80 54955.18 88888.00 2012-04-23 01:16:34.750 114 12526.40 16.80 54955.18 88888.00 2012-04-23 01:16:34.875 114 12526.40 16.77 54955.18 88888.00 2012-04-23 01:16:35.000 114 12526.42 16.75 54955.15 88888.00 2012-04-23 01:16:35.125 114 12526.48 16.77 54955.18 88888.00 2012-04-23 01:16:35.250 114 12526.42 16.80 54955.20 88888.00 2012-04-23 01:16:35.375 114 12526.45 16.80 54955.22 88888.00 2012-04-23 01:16:35.500 114 12526.42 16.80 54955.20 88888.00 2012-04-23 01:16:35.625 114 12526.42 16.77 54955.20 88888.00 2012-04-23 01:16:35.750 114 12526.40 16.80 54955.20 88888.00 2012-04-23 01:16:35.875 114 12526.40 16.80 54955.18 88888.00 2012-04-23 01:16:36.000 114 12526.40 16.80 54955.20 88888.00 2012-04-23 01:16:36.125 114 12526.42 16.80 54955.20 88888.00 2012-04-23 01:16:36.250 114 12526.35 16.80 54955.20 88888.00 2012-04-23 01:16:36.375 114 12526.30 16.77 54955.15 88888.00 2012-04-23 01:16:36.500 114 12526.30 16.75 54955.15 88888.00 2012-04-23 01:16:36.625 114 12526.27 16.75 54955.15 88888.00 2012-04-23 01:16:36.750 114 12526.33 16.75 54955.20 88888.00 2012-04-23 01:16:36.875 114 12526.40 16.75 54955.20 88888.00 2012-04-23 01:16:37.000 114 12526.40 16.75 54955.15 88888.00 2012-04-23 01:16:37.125 114 12526.38 16.77 54955.15 88888.00 2012-04-23 01:16:37.250 114 12526.33 16.75 54955.18 88888.00 2012-04-23 01:16:37.375 114 12526.38 16.77 54955.15 88888.00 2012-04-23 01:16:37.500 114 12526.40 16.80 54955.12 88888.00 2012-04-23 01:16:37.625 114 12526.42 16.80 54955.12 88888.00 2012-04-23 01:16:37.750 114 12526.40 16.77 54955.15 88888.00 2012-04-23 01:16:37.875 114 12526.30 16.75 54955.12 88888.00 2012-04-23 01:16:38.000 114 12526.33 16.73 54955.10 88888.00 2012-04-23 01:16:38.125 114 12526.40 16.73 54955.12 88888.00 2012-04-23 01:16:38.250 114 12526.50 16.77 54955.15 88888.00 2012-04-23 01:16:38.375 114 12526.52 16.77 54955.18 88888.00 2012-04-23 01:16:38.500 114 12526.45 16.77 54955.15 88888.00 2012-04-23 01:16:38.625 114 12526.35 16.75 54955.12 88888.00 2012-04-23 01:16:38.750 114 12526.38 16.77 54955.15 88888.00 2012-04-23 01:16:38.875 114 12526.45 16.77 54955.12 88888.00 2012-04-23 01:16:39.000 114 12526.42 16.75 54955.12 88888.00 2012-04-23 01:16:39.125 114 12526.45 16.77 54955.15 88888.00 2012-04-23 01:16:39.250 114 12526.42 16.77 54955.20 88888.00 2012-04-23 01:16:39.375 114 12526.40 16.77 54955.18 88888.00 2012-04-23 01:16:39.500 114 12526.42 16.80 54955.15 88888.00 2012-04-23 01:16:39.625 114 12526.40 16.80 54955.18 88888.00 2012-04-23 01:16:39.750 114 12526.38 16.77 54955.15 88888.00 2012-04-23 01:16:39.875 114 12526.42 16.75 54955.12 88888.00 2012-04-23 01:16:40.000 114 12526.40 16.75 54955.12 88888.00 2012-04-23 01:16:40.125 114 12526.48 16.75 54955.15 88888.00 2012-04-23 01:16:40.250 114 12526.42 16.75 54955.12 88888.00 2012-04-23 01:16:40.375 114 12526.45 16.77 54955.15 88888.00 2012-04-23 01:16:40.500 114 12526.42 16.77 54955.15 88888.00 2012-04-23 01:16:40.625 114 12526.38 16.77 54955.18 88888.00 2012-04-23 01:16:40.750 114 12526.33 16.80 54955.15 88888.00 2012-04-23 01:16:40.875 114 12526.30 16.77 54955.15 88888.00 2012-04-23 01:16:41.000 114 12526.35 16.77 54955.12 88888.00 2012-04-23 01:16:41.125 114 12526.33 16.75 54955.15 88888.00 2012-04-23 01:16:41.250 114 12526.30 16.75 54955.15 88888.00 2012-04-23 01:16:41.375 114 12526.40 16.75 54955.15 88888.00 2012-04-23 01:16:41.500 114 12526.42 16.75 54955.18 88888.00 2012-04-23 01:16:41.625 114 12526.45 16.77 54955.18 88888.00 2012-04-23 01:16:41.750 114 12526.42 16.77 54955.18 88888.00 2012-04-23 01:16:41.875 114 12526.42 16.75 54955.15 88888.00 2012-04-23 01:16:42.000 114 12526.45 16.73 54955.12 88888.00 2012-04-23 01:16:42.125 114 12526.50 16.73 54955.18 88888.00 2012-04-23 01:16:42.250 114 12526.48 16.75 54955.15 88888.00 2012-04-23 01:16:42.375 114 12526.48 16.75 54955.15 88888.00 2012-04-23 01:16:42.500 114 12526.50 16.73 54955.12 88888.00 2012-04-23 01:16:42.625 114 12526.48 16.75 54955.12 88888.00 2012-04-23 01:16:42.750 114 12526.38 16.75 54955.12 88888.00 2012-04-23 01:16:42.875 114 12526.40 16.75 54955.10 88888.00 2012-04-23 01:16:43.000 114 12526.45 16.73 54955.07 88888.00 2012-04-23 01:16:43.125 114 12526.40 16.75 54955.10 88888.00 2012-04-23 01:16:43.250 114 12526.40 16.75 54955.15 88888.00 2012-04-23 01:16:43.375 114 12526.45 16.77 54955.12 88888.00 2012-04-23 01:16:43.500 114 12526.42 16.77 54955.15 88888.00 2012-04-23 01:16:43.625 114 12526.38 16.75 54955.07 88888.00 2012-04-23 01:16:43.750 114 12526.35 16.73 54955.07 88888.00 2012-04-23 01:16:43.875 114 12526.38 16.75 54955.07 88888.00 2012-04-23 01:16:44.000 114 12526.38 16.77 54955.10 88888.00 2012-04-23 01:16:44.125 114 12526.33 16.75 54955.10 88888.00 2012-04-23 01:16:44.250 114 12526.30 16.73 54955.12 88888.00 2012-04-23 01:16:44.375 114 12526.35 16.73 54955.10 88888.00 2012-04-23 01:16:44.500 114 12526.35 16.75 54955.07 88888.00 2012-04-23 01:16:44.625 114 12526.40 16.75 54955.10 88888.00 2012-04-23 01:16:44.750 114 12526.35 16.75 54955.12 88888.00 2012-04-23 01:16:44.875 114 12526.27 16.75 54955.12 88888.00 2012-04-23 01:16:45.000 114 12526.30 16.73 54955.12 88888.00 2012-04-23 01:16:45.125 114 12526.33 16.75 54955.12 88888.00 2012-04-23 01:16:45.250 114 12526.35 16.75 54955.12 88888.00 2012-04-23 01:16:45.375 114 12526.38 16.75 54955.12 88888.00 2012-04-23 01:16:45.500 114 12526.33 16.73 54955.10 88888.00 2012-04-23 01:16:45.625 114 12526.38 16.73 54955.10 88888.00 2012-04-23 01:16:45.750 114 12526.38 16.73 54955.07 88888.00 2012-04-23 01:16:45.875 114 12526.42 16.73 54955.10 88888.00 2012-04-23 01:16:46.000 114 12526.38 16.73 54955.10 88888.00 2012-04-23 01:16:46.125 114 12526.35 16.75 54955.12 88888.00 2012-04-23 01:16:46.250 114 12526.35 16.75 54955.12 88888.00 2012-04-23 01:16:46.375 114 12526.40 16.77 54955.12 88888.00 2012-04-23 01:16:46.500 114 12526.45 16.75 54955.12 88888.00 2012-04-23 01:16:46.625 114 12526.40 16.73 54955.10 88888.00 2012-04-23 01:16:46.750 114 12526.35 16.73 54955.07 88888.00 2012-04-23 01:16:46.875 114 12526.27 16.75 54955.10 88888.00 2012-04-23 01:16:47.000 114 12526.25 16.77 54955.12 88888.00 2012-04-23 01:16:47.125 114 12526.30 16.75 54955.10 88888.00 2012-04-23 01:16:47.250 114 12526.40 16.77 54955.10 88888.00 2012-04-23 01:16:47.375 114 12526.45 16.80 54955.10 88888.00 2012-04-23 01:16:47.500 114 12526.45 16.77 54955.10 88888.00 2012-04-23 01:16:47.625 114 12526.42 16.75 54955.03 88888.00 2012-04-23 01:16:47.750 114 12526.40 16.75 54955.05 88888.00 2012-04-23 01:16:47.875 114 12526.42 16.77 54955.05 88888.00 2012-04-23 01:16:48.000 114 12526.45 16.77 54955.05 88888.00 2012-04-23 01:16:48.125 114 12526.42 16.73 54955.05 88888.00 2012-04-23 01:16:48.250 114 12526.38 16.73 54955.05 88888.00 2012-04-23 01:16:48.375 114 12526.38 16.73 54955.05 88888.00 2012-04-23 01:16:48.500 114 12526.42 16.73 54955.05 88888.00 2012-04-23 01:16:48.625 114 12526.40 16.75 54955.05 88888.00 2012-04-23 01:16:48.750 114 12526.42 16.75 54955.10 88888.00 2012-04-23 01:16:48.875 114 12526.42 16.75 54955.07 88888.00 2012-04-23 01:16:49.000 114 12526.40 16.75 54955.07 88888.00 2012-04-23 01:16:49.125 114 12526.48 16.75 54955.07 88888.00 2012-04-23 01:16:49.250 114 12526.52 16.75 54955.10 88888.00 2012-04-23 01:16:49.375 114 12526.52 16.75 54955.07 88888.00 2012-04-23 01:16:49.500 114 12526.48 16.73 54955.05 88888.00 2012-04-23 01:16:49.625 114 12526.45 16.70 54955.07 88888.00 2012-04-23 01:16:49.750 114 12526.45 16.73 54955.07 88888.00 2012-04-23 01:16:49.875 114 12526.48 16.75 54955.07 88888.00 2012-04-23 01:16:50.000 114 12526.48 16.73 54955.07 88888.00 2012-04-23 01:16:50.125 114 12526.52 16.75 54955.07 88888.00 2012-04-23 01:16:50.250 114 12526.50 16.73 54955.05 88888.00 2012-04-23 01:16:50.375 114 12526.52 16.73 54955.07 88888.00 2012-04-23 01:16:50.500 114 12526.52 16.70 54955.07 88888.00 2012-04-23 01:16:50.625 114 12526.52 16.73 54955.07 88888.00 2012-04-23 01:16:50.750 114 12526.52 16.75 54955.07 88888.00 2012-04-23 01:16:50.875 114 12526.52 16.75 54955.07 88888.00 2012-04-23 01:16:51.000 114 12526.52 16.75 54955.07 88888.00 2012-04-23 01:16:51.125 114 12526.55 16.75 54955.07 88888.00 2012-04-23 01:16:51.250 114 12526.58 16.73 54955.07 88888.00 2012-04-23 01:16:51.375 114 12526.58 16.73 54955.05 88888.00 2012-04-23 01:16:51.500 114 12526.55 16.75 54955.05 88888.00 2012-04-23 01:16:51.625 114 12526.52 16.75 54955.05 88888.00 2012-04-23 01:16:51.750 114 12526.52 16.75 54955.03 88888.00 2012-04-23 01:16:51.875 114 12526.52 16.77 54955.03 88888.00 2012-04-23 01:16:52.000 114 12526.60 16.75 54955.00 88888.00 2012-04-23 01:16:52.125 114 12526.60 16.75 54955.00 88888.00 2012-04-23 01:16:52.250 114 12526.60 16.75 54955.03 88888.00 2012-04-23 01:16:52.375 114 12526.62 16.75 54955.05 88888.00 2012-04-23 01:16:52.500 114 12526.67 16.75 54955.05 88888.00 2012-04-23 01:16:52.625 114 12526.65 16.73 54955.05 88888.00 2012-04-23 01:16:52.750 114 12526.62 16.75 54955.07 88888.00 2012-04-23 01:16:52.875 114 12526.55 16.75 54955.07 88888.00 2012-04-23 01:16:53.000 114 12526.50 16.73 54955.03 88888.00 2012-04-23 01:16:53.125 114 12526.52 16.73 54955.03 88888.00 2012-04-23 01:16:53.250 114 12526.60 16.70 54955.05 88888.00 2012-04-23 01:16:53.375 114 12526.67 16.75 54955.03 88888.00 2012-04-23 01:16:53.500 114 12526.65 16.73 54955.03 88888.00 2012-04-23 01:16:53.625 114 12526.65 16.75 54955.05 88888.00 2012-04-23 01:16:53.750 114 12526.67 16.75 54955.05 88888.00 2012-04-23 01:16:53.875 114 12526.65 16.73 54955.03 88888.00 2012-04-23 01:16:54.000 114 12526.52 16.73 54955.03 88888.00 2012-04-23 01:16:54.125 114 12526.55 16.73 54955.03 88888.00 2012-04-23 01:16:54.250 114 12526.58 16.75 54955.05 88888.00 2012-04-23 01:16:54.375 114 12526.55 16.75 54955.07 88888.00 2012-04-23 01:16:54.500 114 12526.60 16.75 54955.07 88888.00 2012-04-23 01:16:54.625 114 12526.62 16.75 54955.05 88888.00 2012-04-23 01:16:54.750 114 12526.60 16.75 54955.05 88888.00 2012-04-23 01:16:54.875 114 12526.62 16.77 54955.05 88888.00 2012-04-23 01:16:55.000 114 12526.65 16.77 54955.05 88888.00 2012-04-23 01:16:55.125 114 12526.58 16.75 54955.03 88888.00 2012-04-23 01:16:55.250 114 12526.55 16.73 54955.05 88888.00 2012-04-23 01:16:55.375 114 12526.62 16.75 54955.03 88888.00 2012-04-23 01:16:55.500 114 12526.60 16.75 54955.00 88888.00 2012-04-23 01:16:55.625 114 12526.58 16.75 54955.00 88888.00 2012-04-23 01:16:55.750 114 12526.58 16.75 54955.00 88888.00 2012-04-23 01:16:55.875 114 12526.67 16.73 54955.03 88888.00 2012-04-23 01:16:56.000 114 12526.73 16.73 54955.03 88888.00 2012-04-23 01:16:56.125 114 12526.70 16.75 54955.03 88888.00 2012-04-23 01:16:56.250 114 12526.62 16.70 54955.05 88888.00 2012-04-23 01:16:56.375 114 12526.62 16.73 54955.05 88888.00 2012-04-23 01:16:56.500 114 12526.58 16.73 54955.07 88888.00 2012-04-23 01:16:56.625 114 12526.62 16.75 54955.05 88888.00 2012-04-23 01:16:56.750 114 12526.65 16.75 54955.03 88888.00 2012-04-23 01:16:56.875 114 12526.62 16.75 54955.05 88888.00 2012-04-23 01:16:57.000 114 12526.62 16.73 54955.03 88888.00 2012-04-23 01:16:57.125 114 12526.65 16.75 54955.05 88888.00 2012-04-23 01:16:57.250 114 12526.65 16.73 54955.07 88888.00 2012-04-23 01:16:57.375 114 12526.67 16.73 54955.07 88888.00 2012-04-23 01:16:57.500 114 12526.65 16.73 54955.05 88888.00 2012-04-23 01:16:57.625 114 12526.70 16.75 54955.05 88888.00 2012-04-23 01:16:57.750 114 12526.75 16.77 54955.05 88888.00 2012-04-23 01:16:57.875 114 12526.75 16.75 54955.05 88888.00 2012-04-23 01:16:58.000 114 12526.73 16.75 54955.03 88888.00 2012-04-23 01:16:58.125 114 12526.70 16.75 54955.05 88888.00 2012-04-23 01:16:58.250 114 12526.67 16.73 54955.05 88888.00 2012-04-23 01:16:58.375 114 12526.75 16.73 54955.03 88888.00 2012-04-23 01:16:58.500 114 12526.67 16.73 54955.05 88888.00 2012-04-23 01:16:58.625 114 12526.62 16.73 54955.05 88888.00 2012-04-23 01:16:58.750 114 12526.60 16.75 54955.03 88888.00 2012-04-23 01:16:58.875 114 12526.55 16.75 54955.00 88888.00 2012-04-23 01:16:59.000 114 12526.60 16.75 54955.03 88888.00 2012-04-23 01:16:59.125 114 12526.62 16.75 54955.03 88888.00 2012-04-23 01:16:59.250 114 12526.62 16.73 54955.05 88888.00 2012-04-23 01:16:59.375 114 12526.65 16.77 54955.03 88888.00 2012-04-23 01:16:59.500 114 12526.67 16.77 54955.03 88888.00 2012-04-23 01:16:59.625 114 12526.67 16.73 54954.97 88888.00 2012-04-23 01:16:59.750 114 12526.70 16.70 54955.00 88888.00 2012-04-23 01:16:59.875 114 12526.67 16.70 54954.97 88888.00 2012-04-23 01:17:00.000 114 12526.67 16.73 54955.00 88888.00 2012-04-23 01:17:00.125 114 12526.65 16.75 54955.00 88888.00 2012-04-23 01:17:00.250 114 12526.65 16.73 54955.03 88888.00 2012-04-23 01:17:00.375 114 12526.67 16.73 54955.00 88888.00 2012-04-23 01:17:00.500 114 12526.67 16.73 54955.00 88888.00 2012-04-23 01:17:00.625 114 12526.70 16.73 54955.00 88888.00 2012-04-23 01:17:00.750 114 12526.73 16.75 54955.00 88888.00 2012-04-23 01:17:00.875 114 12526.67 16.75 54955.00 88888.00 2012-04-23 01:17:01.000 114 12526.65 16.73 54955.00 88888.00 2012-04-23 01:17:01.125 114 12526.67 16.70 54955.00 88888.00 2012-04-23 01:17:01.250 114 12526.70 16.70 54955.00 88888.00 2012-04-23 01:17:01.375 114 12526.67 16.73 54955.00 88888.00 2012-04-23 01:17:01.500 114 12526.67 16.75 54955.03 88888.00 2012-04-23 01:17:01.625 114 12526.73 16.73 54954.97 88888.00 2012-04-23 01:17:01.750 114 12526.83 16.75 54954.97 88888.00 2012-04-23 01:17:01.875 114 12526.80 16.75 54955.03 88888.00 2012-04-23 01:17:02.000 114 12526.77 16.75 54955.05 88888.00 2012-04-23 01:17:02.125 114 12526.75 16.75 54955.05 88888.00 2012-04-23 01:17:02.250 114 12526.73 16.75 54955.03 88888.00 2012-04-23 01:17:02.375 114 12526.75 16.75 54955.03 88888.00 2012-04-23 01:17:02.500 114 12526.73 16.75 54955.03 88888.00 2012-04-23 01:17:02.625 114 12526.70 16.75 54955.00 88888.00 2012-04-23 01:17:02.750 114 12526.70 16.73 54954.97 88888.00 2012-04-23 01:17:02.875 114 12526.70 16.73 54955.00 88888.00 2012-04-23 01:17:03.000 114 12526.73 16.70 54954.97 88888.00 2012-04-23 01:17:03.125 114 12526.67 16.70 54954.97 88888.00 2012-04-23 01:17:03.250 114 12526.67 16.73 54955.00 88888.00 2012-04-23 01:17:03.375 114 12526.75 16.75 54954.97 88888.00 2012-04-23 01:17:03.500 114 12526.77 16.77 54954.97 88888.00 2012-04-23 01:17:03.625 114 12526.73 16.77 54955.00 88888.00 2012-04-23 01:17:03.750 114 12526.65 16.75 54955.00 88888.00 2012-04-23 01:17:03.875 114 12526.62 16.75 54954.97 88888.00 2012-04-23 01:17:04.000 114 12526.73 16.73 54954.97 88888.00 2012-04-23 01:17:04.125 114 12526.70 16.75 54954.97 88888.00 2012-04-23 01:17:04.250 114 12526.62 16.73 54954.95 88888.00 2012-04-23 01:17:04.375 114 12526.65 16.70 54954.95 88888.00 2012-04-23 01:17:04.500 114 12526.67 16.73 54954.95 88888.00 2012-04-23 01:17:04.625 114 12526.67 16.75 54954.97 88888.00 2012-04-23 01:17:04.750 114 12526.67 16.75 54954.97 88888.00 2012-04-23 01:17:04.875 114 12526.73 16.70 54954.97 88888.00 2012-04-23 01:17:05.000 114 12526.77 16.70 54954.95 88888.00 2012-04-23 01:17:05.125 114 12526.80 16.70 54954.95 88888.00 2012-04-23 01:17:05.250 114 12526.77 16.68 54954.97 88888.00 2012-04-23 01:17:05.375 114 12526.80 16.70 54954.95 88888.00 2012-04-23 01:17:05.500 114 12526.77 16.68 54954.95 88888.00 2012-04-23 01:17:05.625 114 12526.73 16.68 54954.95 88888.00 2012-04-23 01:17:05.750 114 12526.80 16.68 54954.93 88888.00 2012-04-23 01:17:05.875 114 12526.88 16.70 54954.95 88888.00 2012-04-23 01:17:06.000 114 12526.85 16.75 54954.97 88888.00 2012-04-23 01:17:06.125 114 12526.83 16.77 54955.00 88888.00 2012-04-23 01:17:06.250 114 12526.83 16.73 54954.95 88888.00 2012-04-23 01:17:06.375 114 12526.80 16.70 54954.95 88888.00 2012-04-23 01:17:06.500 114 12526.80 16.70 54954.97 88888.00 2012-04-23 01:17:06.625 114 12526.83 16.73 54954.97 88888.00 2012-04-23 01:17:06.750 114 12526.80 16.70 54954.97 88888.00 2012-04-23 01:17:06.875 114 12526.80 16.73 54955.00 88888.00 2012-04-23 01:17:07.000 114 12526.77 16.73 54954.97 88888.00 2012-04-23 01:17:07.125 114 12526.80 16.73 54954.97 88888.00 2012-04-23 01:17:07.250 114 12526.80 16.70 54954.97 88888.00 2012-04-23 01:17:07.375 114 12526.85 16.70 54954.97 88888.00 2012-04-23 01:17:07.500 114 12526.83 16.70 54954.95 88888.00 2012-04-23 01:17:07.625 114 12526.88 16.73 54954.97 88888.00 2012-04-23 01:17:07.750 114 12526.90 16.75 54954.97 88888.00 2012-04-23 01:17:07.875 114 12526.95 16.70 54955.00 88888.00 2012-04-23 01:17:08.000 114 12526.90 16.70 54955.00 88888.00 2012-04-23 01:17:08.125 114 12526.85 16.70 54955.00 88888.00 2012-04-23 01:17:08.250 114 12526.83 16.75 54955.00 88888.00 2012-04-23 01:17:08.375 114 12526.92 16.73 54955.03 88888.00 2012-04-23 01:17:08.500 114 12526.88 16.73 54955.03 88888.00 2012-04-23 01:17:08.625 114 12526.83 16.73 54954.97 88888.00 2012-04-23 01:17:08.750 114 12526.83 16.75 54954.95 88888.00 2012-04-23 01:17:08.875 114 12526.88 16.75 54954.97 88888.00 2012-04-23 01:17:09.000 114 12526.88 16.73 54954.97 88888.00 2012-04-23 01:17:09.125 114 12526.88 16.70 54954.95 88888.00 2012-04-23 01:17:09.250 114 12526.80 16.70 54954.93 88888.00 2012-04-23 01:17:09.375 114 12526.80 16.73 54954.90 88888.00 2012-04-23 01:17:09.500 114 12526.80 16.73 54954.93 88888.00 2012-04-23 01:17:09.625 114 12526.73 16.73 54954.93 88888.00 2012-04-23 01:17:09.750 114 12526.75 16.70 54954.90 88888.00 2012-04-23 01:17:09.875 114 12526.83 16.75 54954.90 88888.00 2012-04-23 01:17:10.000 114 12526.88 16.73 54954.90 88888.00 2012-04-23 01:17:10.125 114 12526.80 16.70 54954.90 88888.00 2012-04-23 01:17:10.250 114 12526.77 16.68 54954.90 88888.00 2012-04-23 01:17:10.375 114 12526.83 16.68 54954.88 88888.00 2012-04-23 01:17:10.500 114 12526.83 16.70 54954.90 88888.00 2012-04-23 01:17:10.625 114 12526.80 16.75 54954.93 88888.00 2012-04-23 01:17:10.750 114 12526.83 16.75 54954.93 88888.00 2012-04-23 01:17:10.875 114 12526.90 16.73 54954.90 88888.00 2012-04-23 01:17:11.000 114 12526.88 16.70 54954.90 88888.00 2012-04-23 01:17:11.125 114 12526.83 16.70 54954.93 88888.00 2012-04-23 01:17:11.250 114 12526.83 16.70 54954.95 88888.00 2012-04-23 01:17:11.375 114 12526.88 16.73 54954.95 88888.00 2012-04-23 01:17:11.500 114 12526.92 16.73 54954.93 88888.00 2012-04-23 01:17:11.625 114 12526.88 16.70 54954.93 88888.00 2012-04-23 01:17:11.750 114 12526.85 16.70 54954.95 88888.00 2012-04-23 01:17:11.875 114 12526.88 16.73 54954.93 88888.00 2012-04-23 01:17:12.000 114 12526.88 16.73 54954.93 88888.00 2012-04-23 01:17:12.125 114 12526.92 16.75 54954.95 88888.00 2012-04-23 01:17:12.250 114 12526.92 16.75 54954.93 88888.00 2012-04-23 01:17:12.375 114 12526.95 16.70 54954.93 88888.00 2012-04-23 01:17:12.500 114 12526.92 16.73 54954.93 88888.00 2012-04-23 01:17:12.625 114 12526.88 16.77 54954.95 88888.00 2012-04-23 01:17:12.750 114 12526.88 16.73 54954.97 88888.00 2012-04-23 01:17:12.875 114 12526.85 16.75 54954.95 88888.00 2012-04-23 01:17:13.000 114 12526.92 16.75 54954.93 88888.00 2012-04-23 01:17:13.125 114 12526.95 16.75 54954.95 88888.00 2012-04-23 01:17:13.250 114 12526.90 16.73 54954.95 88888.00 2012-04-23 01:17:13.375 114 12526.88 16.75 54954.95 88888.00 2012-04-23 01:17:13.500 114 12526.90 16.75 54954.97 88888.00 2012-04-23 01:17:13.625 114 12526.90 16.77 54954.97 88888.00 2012-04-23 01:17:13.750 114 12526.90 16.75 54954.97 88888.00 2012-04-23 01:17:13.875 114 12526.88 16.75 54954.97 88888.00 2012-04-23 01:17:14.000 114 12526.83 16.75 54954.95 88888.00 2012-04-23 01:17:14.125 114 12526.80 16.73 54954.95 88888.00 2012-04-23 01:17:14.250 114 12526.77 16.70 54954.95 88888.00 2012-04-23 01:17:14.375 114 12526.85 16.75 54954.97 88888.00 2012-04-23 01:17:14.500 114 12526.88 16.75 54954.95 88888.00 2012-04-23 01:17:14.625 114 12526.88 16.77 54954.93 88888.00 2012-04-23 01:17:14.750 114 12526.85 16.77 54954.93 88888.00 2012-04-23 01:17:14.875 114 12526.83 16.75 54954.93 88888.00 2012-04-23 01:17:15.000 114 12526.85 16.75 54954.93 88888.00 2012-04-23 01:17:15.125 114 12526.95 16.75 54954.90 88888.00 2012-04-23 01:17:15.250 114 12526.92 16.73 54954.95 88888.00 2012-04-23 01:17:15.375 114 12526.90 16.77 54954.95 88888.00 2012-04-23 01:17:15.500 114 12526.88 16.77 54954.93 88888.00 2012-04-23 01:17:15.625 114 12526.88 16.75 54954.93 88888.00 2012-04-23 01:17:15.750 114 12526.88 16.75 54954.95 88888.00 2012-04-23 01:17:15.875 114 12526.90 16.75 54954.95 88888.00 2012-04-23 01:17:16.000 114 12526.90 16.75 54954.93 88888.00 2012-04-23 01:17:16.125 114 12526.88 16.77 54954.93 88888.00 2012-04-23 01:17:16.250 114 12526.90 16.73 54954.95 88888.00 2012-04-23 01:17:16.375 114 12526.85 16.75 54954.93 88888.00 2012-04-23 01:17:16.500 114 12526.85 16.75 54954.93 88888.00 2012-04-23 01:17:16.625 114 12526.88 16.77 54954.90 88888.00 2012-04-23 01:17:16.750 114 12526.90 16.77 54954.90 88888.00 2012-04-23 01:17:16.875 114 12526.88 16.75 54954.93 88888.00 2012-04-23 01:17:17.000 114 12526.88 16.75 54954.90 88888.00 2012-04-23 01:17:17.125 114 12526.85 16.73 54954.93 88888.00 2012-04-23 01:17:17.250 114 12526.83 16.75 54954.95 88888.00 2012-04-23 01:17:17.375 114 12526.85 16.75 54954.93 88888.00 2012-04-23 01:17:17.500 114 12526.85 16.73 54954.93 88888.00 2012-04-23 01:17:17.625 114 12526.90 16.75 54954.93 88888.00 2012-04-23 01:17:17.750 114 12526.95 16.73 54954.93 88888.00 2012-04-23 01:17:17.875 114 12526.95 16.75 54954.93 88888.00 2012-04-23 01:17:18.000 114 12526.92 16.75 54954.93 88888.00 2012-04-23 01:17:18.125 114 12526.83 16.73 54954.93 88888.00 2012-04-23 01:17:18.250 114 12526.77 16.75 54954.93 88888.00 2012-04-23 01:17:18.375 114 12526.77 16.73 54954.93 88888.00 2012-04-23 01:17:18.500 114 12526.77 16.75 54954.93 88888.00 2012-04-23 01:17:18.625 114 12526.77 16.77 54954.90 88888.00 2012-04-23 01:17:18.750 114 12526.75 16.75 54954.93 88888.00 2012-04-23 01:17:18.875 114 12526.77 16.73 54954.95 88888.00 2012-04-23 01:17:19.000 114 12526.80 16.73 54954.97 88888.00 2012-04-23 01:17:19.125 114 12526.80 16.75 54954.95 88888.00 2012-04-23 01:17:19.250 114 12526.73 16.75 54954.93 88888.00 2012-04-23 01:17:19.375 114 12526.75 16.75 54954.93 88888.00 2012-04-23 01:17:19.500 114 12526.80 16.77 54954.93 88888.00 2012-04-23 01:17:19.625 114 12526.88 16.80 54954.93 88888.00 2012-04-23 01:17:19.750 114 12526.83 16.77 54954.93 88888.00 2012-04-23 01:17:19.875 114 12526.80 16.73 54954.90 88888.00 2012-04-23 01:17:20.000 114 12526.77 16.70 54954.93 88888.00 2012-04-23 01:17:20.125 114 12526.73 16.75 54954.97 88888.00 2012-04-23 01:17:20.250 114 12526.75 16.77 54954.95 88888.00 2012-04-23 01:17:20.375 114 12526.80 16.80 54954.93 88888.00 2012-04-23 01:17:20.500 114 12526.85 16.77 54954.90 88888.00 2012-04-23 01:17:20.625 114 12526.80 16.73 54954.90 88888.00 2012-04-23 01:17:20.750 114 12526.70 16.73 54954.93 88888.00 2012-04-23 01:17:20.875 114 12526.75 16.75 54954.95 88888.00 2012-04-23 01:17:21.000 114 12526.88 16.77 54954.90 88888.00 2012-04-23 01:17:21.125 114 12526.88 16.75 54954.90 88888.00 2012-04-23 01:17:21.250 114 12526.88 16.73 54954.88 88888.00 2012-04-23 01:17:21.375 114 12526.90 16.70 54954.88 88888.00 2012-04-23 01:17:21.500 114 12526.95 16.75 54954.93 88888.00 2012-04-23 01:17:21.625 114 12526.95 16.75 54954.90 88888.00 2012-04-23 01:17:21.750 114 12526.90 16.75 54954.88 88888.00 2012-04-23 01:17:21.875 114 12526.90 16.75 54954.88 88888.00 2012-04-23 01:17:22.000 114 12526.92 16.75 54954.88 88888.00 2012-04-23 01:17:22.125 114 12526.90 16.75 54954.88 88888.00 2012-04-23 01:17:22.250 114 12526.90 16.77 54954.88 88888.00 2012-04-23 01:17:22.375 114 12526.85 16.77 54954.90 88888.00 2012-04-23 01:17:22.500 114 12526.83 16.73 54954.88 88888.00 2012-04-23 01:17:22.625 114 12526.85 16.73 54954.88 88888.00 2012-04-23 01:17:22.750 114 12526.88 16.75 54954.90 88888.00 2012-04-23 01:17:22.875 114 12526.83 16.75 54954.88 88888.00 2012-04-23 01:17:23.000 114 12526.80 16.75 54954.88 88888.00 2012-04-23 01:17:23.125 114 12526.85 16.75 54954.93 88888.00 2012-04-23 01:17:23.250 114 12526.80 16.75 54954.93 88888.00 2012-04-23 01:17:23.375 114 12526.83 16.75 54954.93 88888.00 2012-04-23 01:17:23.500 114 12526.85 16.75 54954.90 88888.00 2012-04-23 01:17:23.625 114 12526.85 16.75 54954.93 88888.00 2012-04-23 01:17:23.750 114 12526.80 16.75 54954.90 88888.00 2012-04-23 01:17:23.875 114 12526.80 16.75 54954.88 88888.00 2012-04-23 01:17:24.000 114 12526.80 16.75 54954.88 88888.00 2012-04-23 01:17:24.125 114 12526.80 16.75 54954.90 88888.00 2012-04-23 01:17:24.250 114 12526.75 16.77 54954.90 88888.00 2012-04-23 01:17:24.375 114 12526.77 16.80 54954.88 88888.00 2012-04-23 01:17:24.500 114 12526.85 16.82 54954.85 88888.00 2012-04-23 01:17:24.625 114 12526.85 16.80 54954.88 88888.00 2012-04-23 01:17:24.750 114 12526.88 16.73 54954.85 88888.00 2012-04-23 01:17:24.875 114 12526.90 16.77 54954.88 88888.00 2012-04-23 01:17:25.000 114 12526.95 16.77 54954.88 88888.00 2012-04-23 01:17:25.125 114 12526.95 16.77 54954.85 88888.00 2012-04-23 01:17:25.250 114 12526.88 16.75 54954.88 88888.00 2012-04-23 01:17:25.375 114 12526.80 16.73 54954.88 88888.00 2012-04-23 01:17:25.500 114 12526.77 16.73 54954.88 88888.00 2012-04-23 01:17:25.625 114 12526.83 16.75 54954.88 88888.00 2012-04-23 01:17:25.750 114 12526.83 16.75 54954.88 88888.00 2012-04-23 01:17:25.875 114 12526.88 16.75 54954.88 88888.00 2012-04-23 01:17:26.000 114 12526.85 16.75 54954.88 88888.00 2012-04-23 01:17:26.125 114 12526.85 16.75 54954.88 88888.00 2012-04-23 01:17:26.250 114 12526.83 16.73 54954.88 88888.00 2012-04-23 01:17:26.375 114 12526.83 16.75 54954.85 88888.00 2012-04-23 01:17:26.500 114 12526.80 16.77 54954.85 88888.00 2012-04-23 01:17:26.625 114 12526.85 16.75 54954.85 88888.00 2012-04-23 01:17:26.750 114 12526.92 16.75 54954.82 88888.00 2012-04-23 01:17:26.875 114 12526.98 16.77 54954.82 88888.00 2012-04-23 01:17:27.000 114 12526.90 16.75 54954.80 88888.00 2012-04-23 01:17:27.125 114 12526.80 16.75 54954.85 88888.00 2012-04-23 01:17:27.250 114 12526.83 16.75 54954.88 88888.00 2012-04-23 01:17:27.375 114 12526.88 16.75 54954.90 88888.00 2012-04-23 01:17:27.500 114 12526.88 16.77 54954.85 88888.00 2012-04-23 01:17:27.625 114 12526.90 16.77 54954.85 88888.00 2012-04-23 01:17:27.750 114 12526.90 16.77 54954.82 88888.00 2012-04-23 01:17:27.875 114 12526.98 16.77 54954.85 88888.00 2012-04-23 01:17:28.000 114 12526.92 16.75 54954.85 88888.00 2012-04-23 01:17:28.125 114 12526.92 16.77 54954.88 88888.00 2012-04-23 01:17:28.250 114 12526.90 16.75 54954.85 88888.00 2012-04-23 01:17:28.375 114 12526.95 16.75 54954.82 88888.00 2012-04-23 01:17:28.500 114 12527.05 16.77 54954.88 88888.00 2012-04-23 01:17:28.625 114 12527.10 16.77 54954.82 88888.00 2012-04-23 01:17:28.750 114 12527.05 16.77 54954.82 88888.00 2012-04-23 01:17:28.875 114 12527.05 16.77 54954.80 88888.00 2012-04-23 01:17:29.000 114 12527.08 16.77 54954.82 88888.00 2012-04-23 01:17:29.125 114 12527.05 16.80 54954.80 88888.00 2012-04-23 01:17:29.250 114 12526.90 16.77 54954.82 88888.00 2012-04-23 01:17:29.375 114 12526.90 16.77 54954.85 88888.00 2012-04-23 01:17:29.500 114 12526.90 16.80 54954.85 88888.00 2012-04-23 01:17:29.625 114 12526.95 16.77 54954.85 88888.00 2012-04-23 01:17:29.750 114 12526.92 16.75 54954.82 88888.00 2012-04-23 01:17:29.875 114 12526.90 16.77 54954.85 88888.00 2012-04-23 01:17:30.000 114 12526.90 16.80 54954.88 88888.00 2012-04-23 01:17:30.125 114 12526.88 16.80 54954.88 88888.00 2012-04-23 01:17:30.250 114 12526.85 16.77 54954.88 88888.00 2012-04-23 01:17:30.375 114 12526.90 16.80 54954.88 88888.00 2012-04-23 01:17:30.500 114 12526.98 16.80 54954.85 88888.00 2012-04-23 01:17:30.625 114 12527.00 16.80 54954.85 88888.00 2012-04-23 01:17:30.750 114 12526.92 16.80 54954.80 88888.00 2012-04-23 01:17:30.875 114 12526.92 16.80 54954.85 88888.00 2012-04-23 01:17:31.000 114 12526.95 16.77 54954.85 88888.00 2012-04-23 01:17:31.125 114 12526.95 16.75 54954.85 88888.00 2012-04-23 01:17:31.250 114 12526.92 16.75 54954.88 88888.00 2012-04-23 01:17:31.375 114 12527.02 16.77 54954.85 88888.00 2012-04-23 01:17:31.500 114 12527.05 16.80 54954.82 88888.00 2012-04-23 01:17:31.625 114 12527.05 16.80 54954.82 88888.00 2012-04-23 01:17:31.750 114 12527.00 16.77 54954.85 88888.00 2012-04-23 01:17:31.875 114 12527.00 16.77 54954.80 88888.00 2012-04-23 01:17:32.000 114 12526.98 16.80 54954.82 88888.00 2012-04-23 01:17:32.125 114 12526.92 16.80 54954.85 88888.00 2012-04-23 01:17:32.250 114 12526.90 16.82 54954.82 88888.00 2012-04-23 01:17:32.375 114 12526.90 16.77 54954.82 88888.00 2012-04-23 01:17:32.500 114 12526.88 16.80 54954.85 88888.00 2012-04-23 01:17:32.625 114 12526.85 16.80 54954.82 88888.00 2012-04-23 01:17:32.750 114 12526.88 16.80 54954.80 88888.00 2012-04-23 01:17:32.875 114 12526.90 16.80 54954.85 88888.00 2012-04-23 01:17:33.000 114 12526.92 16.80 54954.82 88888.00 2012-04-23 01:17:33.125 114 12526.90 16.82 54954.82 88888.00 2012-04-23 01:17:33.250 114 12526.88 16.82 54954.85 88888.00 2012-04-23 01:17:33.375 114 12526.92 16.82 54954.82 88888.00 2012-04-23 01:17:33.500 114 12527.00 16.82 54954.85 88888.00 2012-04-23 01:17:33.625 114 12527.00 16.82 54954.85 88888.00 2012-04-23 01:17:33.750 114 12526.98 16.80 54954.85 88888.00 2012-04-23 01:17:33.875 114 12527.05 16.80 54954.85 88888.00 2012-04-23 01:17:34.000 114 12527.05 16.82 54954.88 88888.00 2012-04-23 01:17:34.125 114 12526.92 16.77 54954.85 88888.00 2012-04-23 01:17:34.250 114 12526.83 16.77 54954.85 88888.00 2012-04-23 01:17:34.375 114 12526.92 16.77 54954.82 88888.00 2012-04-23 01:17:34.500 114 12526.95 16.82 54954.82 88888.00 2012-04-23 01:17:34.625 114 12526.95 16.80 54954.82 88888.00 2012-04-23 01:17:34.750 114 12527.00 16.77 54954.80 88888.00 2012-04-23 01:17:34.875 114 12527.02 16.82 54954.78 88888.00 2012-04-23 01:17:35.000 114 12527.05 16.82 54954.78 88888.00 2012-04-23 01:17:35.125 114 12527.02 16.85 54954.80 88888.00 2012-04-23 01:17:35.250 114 12526.95 16.82 54954.80 88888.00 2012-04-23 01:17:35.375 114 12526.90 16.85 54954.80 88888.00 2012-04-23 01:17:35.500 114 12526.88 16.82 54954.82 88888.00 2012-04-23 01:17:35.625 114 12526.90 16.82 54954.82 88888.00 2012-04-23 01:17:35.750 114 12526.85 16.82 54954.82 88888.00 2012-04-23 01:17:35.875 114 12526.85 16.82 54954.82 88888.00 2012-04-23 01:17:36.000 114 12526.92 16.85 54954.80 88888.00 2012-04-23 01:17:36.125 114 12526.92 16.82 54954.80 88888.00 2012-04-23 01:17:36.250 114 12526.88 16.80 54954.80 88888.00 2012-04-23 01:17:36.375 114 12526.95 16.80 54954.85 88888.00 2012-04-23 01:17:36.500 114 12526.98 16.82 54954.85 88888.00 2012-04-23 01:17:36.625 114 12526.98 16.85 54954.85 88888.00 2012-04-23 01:17:36.750 114 12526.90 16.85 54954.85 88888.00 2012-04-23 01:17:36.875 114 12526.88 16.85 54954.80 88888.00 2012-04-23 01:17:37.000 114 12526.80 16.85 54954.80 88888.00 2012-04-23 01:17:37.125 114 12526.83 16.88 54954.80 88888.00 2012-04-23 01:17:37.250 114 12526.90 16.85 54954.80 88888.00 2012-04-23 01:17:37.375 114 12527.00 16.88 54954.82 88888.00 2012-04-23 01:17:37.500 114 12527.05 16.85 54954.85 88888.00 2012-04-23 01:17:37.625 114 12526.98 16.85 54954.85 88888.00 2012-04-23 01:17:37.750 114 12526.92 16.85 54954.82 88888.00 2012-04-23 01:17:37.875 114 12526.88 16.85 54954.85 88888.00 2012-04-23 01:17:38.000 114 12526.83 16.85 54954.82 88888.00 2012-04-23 01:17:38.125 114 12526.83 16.82 54954.82 88888.00 2012-04-23 01:17:38.250 114 12526.83 16.82 54954.82 88888.00 2012-04-23 01:17:38.375 114 12526.88 16.85 54954.82 88888.00 2012-04-23 01:17:38.500 114 12526.90 16.88 54954.88 88888.00 2012-04-23 01:17:38.625 114 12526.92 16.88 54954.82 88888.00 2012-04-23 01:17:38.750 114 12526.90 16.85 54954.85 88888.00 2012-04-23 01:17:38.875 114 12526.83 16.88 54954.85 88888.00 2012-04-23 01:17:39.000 114 12526.83 16.90 54954.80 88888.00 2012-04-23 01:17:39.125 114 12526.80 16.85 54954.80 88888.00 2012-04-23 01:17:39.250 114 12526.75 16.85 54954.80 88888.00 2012-04-23 01:17:39.375 114 12526.85 16.90 54954.82 88888.00 2012-04-23 01:17:39.500 114 12526.88 16.93 54954.82 88888.00 2012-04-23 01:17:39.625 114 12526.83 16.88 54954.82 88888.00 2012-04-23 01:17:39.750 114 12526.90 16.82 54954.82 88888.00 2012-04-23 01:17:39.875 114 12526.92 16.88 54954.82 88888.00 2012-04-23 01:17:40.000 114 12526.92 16.88 54954.82 88888.00 2012-04-23 01:17:40.125 114 12526.88 16.90 54954.82 88888.00 2012-04-23 01:17:40.250 114 12526.88 16.88 54954.82 88888.00 2012-04-23 01:17:40.375 114 12526.95 16.85 54954.82 88888.00 2012-04-23 01:17:40.500 114 12526.95 16.90 54954.82 88888.00 2012-04-23 01:17:40.625 114 12526.98 16.90 54954.88 88888.00 2012-04-23 01:17:40.750 114 12526.92 16.90 54954.88 88888.00 2012-04-23 01:17:40.875 114 12526.90 16.90 54954.85 88888.00 2012-04-23 01:17:41.000 114 12526.95 16.88 54954.85 88888.00 2012-04-23 01:17:41.125 114 12526.92 16.90 54954.80 88888.00 2012-04-23 01:17:41.250 114 12526.88 16.90 54954.80 88888.00 2012-04-23 01:17:41.375 114 12526.95 16.90 54954.80 88888.00 2012-04-23 01:17:41.500 114 12527.02 16.85 54954.78 88888.00 2012-04-23 01:17:41.625 114 12527.10 16.90 54954.82 88888.00 2012-04-23 01:17:41.750 114 12527.05 16.90 54954.82 88888.00 2012-04-23 01:17:41.875 114 12526.92 16.90 54954.80 88888.00 2012-04-23 01:17:42.000 114 12526.88 16.88 54954.78 88888.00 2012-04-23 01:17:42.125 114 12526.88 16.88 54954.78 88888.00 2012-04-23 01:17:42.250 114 12526.88 16.93 54954.82 88888.00 2012-04-23 01:17:42.375 114 12526.92 16.90 54954.82 88888.00 2012-04-23 01:17:42.500 114 12526.98 16.90 54954.82 88888.00 2012-04-23 01:17:42.625 114 12526.98 16.90 54954.80 88888.00 2012-04-23 01:17:42.750 114 12526.95 16.90 54954.80 88888.00 2012-04-23 01:17:42.875 114 12526.90 16.93 54954.80 88888.00 2012-04-23 01:17:43.000 114 12526.90 16.90 54954.80 88888.00 2012-04-23 01:17:43.125 114 12526.95 16.93 54954.82 88888.00 2012-04-23 01:17:43.250 114 12526.92 16.85 54954.80 88888.00 2012-04-23 01:17:43.375 114 12526.90 16.85 54954.78 88888.00 2012-04-23 01:17:43.500 114 12526.92 16.88 54954.78 88888.00 2012-04-23 01:17:43.625 114 12527.00 16.88 54954.80 88888.00 2012-04-23 01:17:43.750 114 12527.02 16.88 54954.80 88888.00 2012-04-23 01:17:43.875 114 12527.00 16.85 54954.80 88888.00 2012-04-23 01:17:44.000 114 12527.02 16.85 54954.78 88888.00 2012-04-23 01:17:44.125 114 12526.98 16.88 54954.80 88888.00 2012-04-23 01:17:44.250 114 12526.88 16.82 54954.80 88888.00 2012-04-23 01:17:44.375 114 12526.98 16.85 54954.80 88888.00 2012-04-23 01:17:44.500 114 12527.02 16.88 54954.80 88888.00 2012-04-23 01:17:44.625 114 12527.00 16.90 54954.80 88888.00 2012-04-23 01:17:44.750 114 12527.00 16.90 54954.80 88888.00 2012-04-23 01:17:44.875 114 12526.95 16.93 54954.80 88888.00 2012-04-23 01:17:45.000 114 12526.92 16.90 54954.80 88888.00 2012-04-23 01:17:45.125 114 12526.92 16.90 54954.82 88888.00 2012-04-23 01:17:45.250 114 12526.95 16.90 54954.82 88888.00 2012-04-23 01:17:45.375 114 12526.95 16.88 54954.85 88888.00 2012-04-23 01:17:45.500 114 12526.92 16.88 54954.80 88888.00 2012-04-23 01:17:45.625 114 12526.92 16.90 54954.82 88888.00 2012-04-23 01:17:45.750 114 12526.92 16.90 54954.85 88888.00 2012-04-23 01:17:45.875 114 12526.90 16.90 54954.80 88888.00 2012-04-23 01:17:46.000 114 12526.92 16.93 54954.82 88888.00 2012-04-23 01:17:46.125 114 12526.88 16.93 54954.85 88888.00 2012-04-23 01:17:46.250 114 12526.88 16.90 54954.82 88888.00 2012-04-23 01:17:46.375 114 12526.95 16.88 54954.78 88888.00 2012-04-23 01:17:46.500 114 12526.92 16.88 54954.75 88888.00 2012-04-23 01:17:46.625 114 12526.95 16.90 54954.80 88888.00 2012-04-23 01:17:46.750 114 12526.95 16.88 54954.80 88888.00 2012-04-23 01:17:46.875 114 12526.98 16.93 54954.80 88888.00 2012-04-23 01:17:47.000 114 12526.98 16.93 54954.78 88888.00 2012-04-23 01:17:47.125 114 12526.90 16.88 54954.80 88888.00 2012-04-23 01:17:47.250 114 12526.85 16.90 54954.82 88888.00 2012-04-23 01:17:47.375 114 12526.90 16.90 54954.82 88888.00 2012-04-23 01:17:47.500 114 12526.92 16.93 54954.80 88888.00 2012-04-23 01:17:47.625 114 12526.88 16.90 54954.82 88888.00 2012-04-23 01:17:47.750 114 12526.85 16.93 54954.82 88888.00 2012-04-23 01:17:47.875 114 12526.92 16.90 54954.82 88888.00 2012-04-23 01:17:48.000 114 12527.00 16.90 54954.78 88888.00 2012-04-23 01:17:48.125 114 12527.02 16.93 54954.80 88888.00 2012-04-23 01:17:48.250 114 12527.00 16.90 54954.78 88888.00 2012-04-23 01:17:48.375 114 12526.98 16.90 54954.80 88888.00 2012-04-23 01:17:48.500 114 12526.90 16.93 54954.80 88888.00 2012-04-23 01:17:48.625 114 12526.95 16.93 54954.78 88888.00 2012-04-23 01:17:48.750 114 12527.02 16.93 54954.75 88888.00 2012-04-23 01:17:48.875 114 12527.05 16.95 54954.75 88888.00 2012-04-23 01:17:49.000 114 12526.98 16.95 54954.75 88888.00 2012-04-23 01:17:49.125 114 12527.02 16.95 54954.78 88888.00 2012-04-23 01:17:49.250 114 12526.98 16.93 54954.78 88888.00 2012-04-23 01:17:49.375 114 12526.98 16.95 54954.80 88888.00 2012-04-23 01:17:49.500 114 12527.00 16.93 54954.80 88888.00 2012-04-23 01:17:49.625 114 12527.02 16.88 54954.80 88888.00 2012-04-23 01:17:49.750 114 12527.05 16.88 54954.80 88888.00 2012-04-23 01:17:49.875 114 12527.05 16.90 54954.80 88888.00 2012-04-23 01:17:50.000 114 12527.05 16.95 54954.75 88888.00 2012-04-23 01:17:50.125 114 12527.02 16.90 54954.78 88888.00 2012-04-23 01:17:50.250 114 12527.00 16.90 54954.80 88888.00 2012-04-23 01:17:50.375 114 12527.02 16.93 54954.80 88888.00 2012-04-23 01:17:50.500 114 12527.02 16.95 54954.78 88888.00 2012-04-23 01:17:50.625 114 12527.00 16.98 54954.75 88888.00 2012-04-23 01:17:50.750 114 12526.95 16.93 54954.78 88888.00 2012-04-23 01:17:50.875 114 12526.98 16.95 54954.80 88888.00 2012-04-23 01:17:51.000 114 12527.02 16.95 54954.78 88888.00 2012-04-23 01:17:51.125 114 12527.00 16.93 54954.78 88888.00 2012-04-23 01:17:51.250 114 12526.90 16.90 54954.80 88888.00 2012-04-23 01:17:51.375 114 12526.90 16.93 54954.78 88888.00 2012-04-23 01:17:51.500 114 12526.95 16.95 54954.78 88888.00 2012-04-23 01:17:51.625 114 12526.98 16.95 54954.78 88888.00 2012-04-23 01:17:51.750 114 12527.00 16.95 54954.78 88888.00 2012-04-23 01:17:51.875 114 12527.02 16.95 54954.75 88888.00 2012-04-23 01:17:52.000 114 12527.02 16.95 54954.75 88888.00 2012-04-23 01:17:52.125 114 12526.98 16.95 54954.78 88888.00 2012-04-23 01:17:52.250 114 12527.00 16.98 54954.75 88888.00 2012-04-23 01:17:52.375 114 12527.02 16.95 54954.75 88888.00 2012-04-23 01:17:52.500 114 12527.00 16.90 54954.78 88888.00 2012-04-23 01:17:52.625 114 12527.02 16.93 54954.78 88888.00 2012-04-23 01:17:52.750 114 12527.00 16.98 54954.78 88888.00 2012-04-23 01:17:52.875 114 12526.98 16.95 54954.78 88888.00 2012-04-23 01:17:53.000 114 12526.98 16.95 54954.75 88888.00 2012-04-23 01:17:53.125 114 12527.08 16.98 54954.78 88888.00 2012-04-23 01:17:53.250 114 12527.08 16.98 54954.78 88888.00 2012-04-23 01:17:53.375 114 12527.08 16.98 54954.78 88888.00 2012-04-23 01:17:53.500 114 12527.05 16.95 54954.80 88888.00 2012-04-23 01:17:53.625 114 12527.10 16.95 54954.78 88888.00 2012-04-23 01:17:53.750 114 12527.10 16.98 54954.75 88888.00 2012-04-23 01:17:53.875 114 12527.02 17.00 54954.78 88888.00 2012-04-23 01:17:54.000 114 12527.00 16.98 54954.80 88888.00 2012-04-23 01:17:54.125 114 12527.00 16.95 54954.80 88888.00 2012-04-23 01:17:54.250 114 12526.95 16.93 54954.78 88888.00 2012-04-23 01:17:54.375 114 12527.02 16.98 54954.78 88888.00 2012-04-23 01:17:54.500 114 12527.08 17.00 54954.78 88888.00 2012-04-23 01:17:54.625 114 12527.05 16.98 54954.78 88888.00 2012-04-23 01:17:54.750 114 12527.05 16.98 54954.78 88888.00 2012-04-23 01:17:54.875 114 12527.02 16.98 54954.75 88888.00 2012-04-23 01:17:55.000 114 12527.02 16.95 54954.80 88888.00 2012-04-23 01:17:55.125 114 12527.02 16.98 54954.80 88888.00 2012-04-23 01:17:55.250 114 12526.98 16.98 54954.80 88888.00 2012-04-23 01:17:55.375 114 12526.98 16.95 54954.80 88888.00 2012-04-23 01:17:55.500 114 12527.00 16.95 54954.75 88888.00 2012-04-23 01:17:55.625 114 12527.00 16.90 54954.78 88888.00 2012-04-23 01:17:55.750 114 12527.00 16.95 54954.72 88888.00 2012-04-23 01:17:55.875 114 12526.98 16.95 54954.78 88888.00 2012-04-23 01:17:56.000 114 12526.98 16.98 54954.75 88888.00 2012-04-23 01:17:56.125 114 12527.02 17.00 54954.80 88888.00 2012-04-23 01:17:56.250 114 12527.00 16.98 54954.78 88888.00 2012-04-23 01:17:56.375 114 12527.00 16.98 54954.75 88888.00 2012-04-23 01:17:56.500 114 12527.05 16.95 54954.72 88888.00 2012-04-23 01:17:56.625 114 12527.05 16.95 54954.78 88888.00 2012-04-23 01:17:56.750 114 12527.00 17.00 54954.75 88888.00 2012-04-23 01:17:56.875 114 12526.95 16.93 54954.75 88888.00 2012-04-23 01:17:57.000 114 12527.00 16.95 54954.70 88888.00 2012-04-23 01:17:57.125 114 12527.02 16.95 54954.75 88888.00 2012-04-23 01:17:57.250 114 12527.02 16.98 54954.75 88888.00 2012-04-23 01:17:57.375 114 12527.00 17.00 54954.75 88888.00 2012-04-23 01:17:57.500 114 12527.00 16.98 54954.75 88888.00 2012-04-23 01:17:57.625 114 12527.00 16.98 54954.75 88888.00 2012-04-23 01:17:57.750 114 12526.98 16.98 54954.72 88888.00 2012-04-23 01:17:57.875 114 12526.98 16.98 54954.75 88888.00 2012-04-23 01:17:58.000 114 12527.02 17.00 54954.75 88888.00 2012-04-23 01:17:58.125 114 12527.05 17.00 54954.75 88888.00 2012-04-23 01:17:58.250 114 12527.12 16.98 54954.75 88888.00 2012-04-23 01:17:58.375 114 12527.17 17.00 54954.72 88888.00 2012-04-23 01:17:58.500 114 12527.17 17.00 54954.78 88888.00 2012-04-23 01:17:58.625 114 12527.17 17.00 54954.75 88888.00 2012-04-23 01:17:58.750 114 12527.12 17.00 54954.75 88888.00 2012-04-23 01:17:58.875 114 12527.10 17.02 54954.78 88888.00 2012-04-23 01:17:59.000 114 12527.12 17.00 54954.75 88888.00 2012-04-23 01:17:59.125 114 12527.12 16.98 54954.72 88888.00 2012-04-23 01:17:59.250 114 12527.10 16.98 54954.72 88888.00 2012-04-23 01:17:59.375 114 12527.12 16.98 54954.70 88888.00 2012-04-23 01:17:59.500 114 12527.15 16.95 54954.72 88888.00 2012-04-23 01:17:59.625 114 12527.15 17.00 54954.72 88888.00 2012-04-23 01:17:59.750 114 12527.17 16.98 54954.72 88888.00 2012-04-23 01:17:59.875 114 12527.20 16.98 54954.75 88888.00 2012-04-23 01:18:00.000 114 12527.23 16.98 54954.75 88888.00 2012-04-23 01:18:00.125 114 12527.23 17.00 54954.75 88888.00 2012-04-23 01:18:00.250 114 12527.17 17.02 54954.75 88888.00 2012-04-23 01:18:00.375 114 12527.20 17.02 54954.70 88888.00 2012-04-23 01:18:00.500 114 12527.20 17.02 54954.72 88888.00 2012-04-23 01:18:00.625 114 12527.20 16.98 54954.70 88888.00 2012-04-23 01:18:00.750 114 12527.23 17.00 54954.75 88888.00 2012-04-23 01:18:00.875 114 12527.27 17.02 54954.70 88888.00 2012-04-23 01:18:01.000 114 12527.20 16.98 54954.72 88888.00 2012-04-23 01:18:01.125 114 12527.20 16.98 54954.70 88888.00 2012-04-23 01:18:01.250 114 12527.20 16.95 54954.75 88888.00 2012-04-23 01:18:01.375 114 12527.25 16.98 54954.72 88888.00 2012-04-23 01:18:01.500 114 12527.20 17.00 54954.72 88888.00 2012-04-23 01:18:01.625 114 12527.17 17.02 54954.72 88888.00 2012-04-23 01:18:01.750 114 12527.17 17.00 54954.72 88888.00 2012-04-23 01:18:01.875 114 12527.20 17.02 54954.70 88888.00 2012-04-23 01:18:02.000 114 12527.20 17.00 54954.75 88888.00 2012-04-23 01:18:02.125 114 12527.23 17.00 54954.75 88888.00 2012-04-23 01:18:02.250 114 12527.25 17.00 54954.72 88888.00 2012-04-23 01:18:02.375 114 12527.30 17.02 54954.75 88888.00 2012-04-23 01:18:02.500 114 12527.30 16.98 54954.72 88888.00 2012-04-23 01:18:02.625 114 12527.27 16.98 54954.72 88888.00 2012-04-23 01:18:02.750 114 12527.20 17.00 54954.70 88888.00 2012-04-23 01:18:02.875 114 12527.17 17.00 54954.68 88888.00 2012-04-23 01:18:03.000 114 12527.17 16.98 54954.70 88888.00 2012-04-23 01:18:03.125 114 12527.25 17.02 54954.70 88888.00 2012-04-23 01:18:03.250 114 12527.27 17.00 54954.70 88888.00 2012-04-23 01:18:03.375 114 12527.27 17.00 54954.70 88888.00 2012-04-23 01:18:03.500 114 12527.25 17.00 54954.72 88888.00 2012-04-23 01:18:03.625 114 12527.30 17.02 54954.72 88888.00 2012-04-23 01:18:03.750 114 12527.23 17.00 54954.70 88888.00 2012-04-23 01:18:03.875 114 12527.25 17.00 54954.72 88888.00 2012-04-23 01:18:04.000 114 12527.30 17.02 54954.70 88888.00 2012-04-23 01:18:04.125 114 12527.33 17.05 54954.68 88888.00 2012-04-23 01:18:04.250 114 12527.35 17.00 54954.70 88888.00 2012-04-23 01:18:04.375 114 12527.35 17.00 54954.68 88888.00 2012-04-23 01:18:04.500 114 12527.38 17.00 54954.68 88888.00 2012-04-23 01:18:04.625 114 12527.40 17.00 54954.68 88888.00 2012-04-23 01:18:04.750 114 12527.33 17.02 54954.68 88888.00 2012-04-23 01:18:04.875 114 12527.27 17.02 54954.70 88888.00 2012-04-23 01:18:05.000 114 12527.25 17.00 54954.72 88888.00 2012-04-23 01:18:05.125 114 12527.23 16.98 54954.70 88888.00 2012-04-23 01:18:05.250 114 12527.23 17.00 54954.70 88888.00 2012-04-23 01:18:05.375 114 12527.30 17.02 54954.68 88888.00 2012-04-23 01:18:05.500 114 12527.33 17.00 54954.68 88888.00 2012-04-23 01:18:05.625 114 12527.33 17.02 54954.65 88888.00 2012-04-23 01:18:05.750 114 12527.30 17.02 54954.65 88888.00 2012-04-23 01:18:05.875 114 12527.25 17.02 54954.68 88888.00 2012-04-23 01:18:06.000 114 12527.25 17.05 54954.68 88888.00 2012-04-23 01:18:06.125 114 12527.27 17.00 54954.68 88888.00 2012-04-23 01:18:06.250 114 12527.23 17.02 54954.70 88888.00 2012-04-23 01:18:06.375 114 12527.25 17.02 54954.72 88888.00 2012-04-23 01:18:06.500 114 12527.30 17.02 54954.70 88888.00 2012-04-23 01:18:06.625 114 12527.33 17.00 54954.70 88888.00 2012-04-23 01:18:06.750 114 12527.38 17.02 54954.72 88888.00 2012-04-23 01:18:06.875 114 12527.42 17.00 54954.70 88888.00 2012-04-23 01:18:07.000 114 12527.33 17.00 54954.65 88888.00 2012-04-23 01:18:07.125 114 12527.33 17.00 54954.68 88888.00 2012-04-23 01:18:07.250 114 12527.38 17.00 54954.68 88888.00 2012-04-23 01:18:07.375 114 12527.42 17.00 54954.65 88888.00 2012-04-23 01:18:07.500 114 12527.38 17.02 54954.65 88888.00 2012-04-23 01:18:07.625 114 12527.40 17.05 54954.68 88888.00 2012-04-23 01:18:07.750 114 12527.38 17.00 54954.68 88888.00 2012-04-23 01:18:07.875 114 12527.35 17.02 54954.68 88888.00 2012-04-23 01:18:08.000 114 12527.35 17.02 54954.68 88888.00 2012-04-23 01:18:08.125 114 12527.33 16.98 54954.70 88888.00 2012-04-23 01:18:08.250 114 12527.30 16.95 54954.72 88888.00 2012-04-23 01:18:08.375 114 12527.38 16.98 54954.70 88888.00 2012-04-23 01:18:08.500 114 12527.38 16.98 54954.68 88888.00 2012-04-23 01:18:08.625 114 12527.42 17.02 54954.70 88888.00 2012-04-23 01:18:08.750 114 12527.42 17.02 54954.68 88888.00 2012-04-23 01:18:08.875 114 12527.42 17.00 54954.68 88888.00 2012-04-23 01:18:09.000 114 12527.42 17.00 54954.62 88888.00 2012-04-23 01:18:09.125 114 12527.42 16.98 54954.68 88888.00 2012-04-23 01:18:09.250 114 12527.38 17.00 54954.68 88888.00 2012-04-23 01:18:09.375 114 12527.38 17.00 54954.68 88888.00 2012-04-23 01:18:09.500 114 12527.35 17.00 54954.68 88888.00 2012-04-23 01:18:09.625 114 12527.35 17.02 54954.68 88888.00 2012-04-23 01:18:09.750 114 12527.38 17.02 54954.68 88888.00 2012-04-23 01:18:09.875 114 12527.38 17.02 54954.68 88888.00 2012-04-23 01:18:10.000 114 12527.38 17.02 54954.70 88888.00 2012-04-23 01:18:10.125 114 12527.38 17.02 54954.70 88888.00 2012-04-23 01:18:10.250 114 12527.38 17.02 54954.70 88888.00 2012-04-23 01:18:10.375 114 12527.42 17.02 54954.68 88888.00 2012-04-23 01:18:10.500 114 12527.40 17.02 54954.68 88888.00 2012-04-23 01:18:10.625 114 12527.42 17.00 54954.68 88888.00 2012-04-23 01:18:10.750 114 12527.45 16.95 54954.68 88888.00 2012-04-23 01:18:10.875 114 12527.45 16.98 54954.65 88888.00 2012-04-23 01:18:11.000 114 12527.45 17.00 54954.65 88888.00 2012-04-23 01:18:11.125 114 12527.42 17.05 54954.68 88888.00 2012-04-23 01:18:11.250 114 12527.35 17.02 54954.70 88888.00 2012-04-23 01:18:11.375 114 12527.38 17.02 54954.68 88888.00 2012-04-23 01:18:11.500 114 12527.40 17.05 54954.68 88888.00 2012-04-23 01:18:11.625 114 12527.38 17.02 54954.68 88888.00 2012-04-23 01:18:11.750 114 12527.40 17.00 54954.68 88888.00 2012-04-23 01:18:11.875 114 12527.45 17.00 54954.65 88888.00 2012-04-23 01:18:12.000 114 12527.42 17.00 54954.65 88888.00 2012-04-23 01:18:12.125 114 12527.38 17.00 54954.70 88888.00 2012-04-23 01:18:12.250 114 12527.38 17.00 54954.68 88888.00 2012-04-23 01:18:12.375 114 12527.45 17.00 54954.65 88888.00 2012-04-23 01:18:12.500 114 12527.48 17.02 54954.65 88888.00 2012-04-23 01:18:12.625 114 12527.45 17.02 54954.65 88888.00 2012-04-23 01:18:12.750 114 12527.50 17.02 54954.65 88888.00 2012-04-23 01:18:12.875 114 12527.52 17.02 54954.65 88888.00 2012-04-23 01:18:13.000 114 12527.52 17.00 54954.65 88888.00 2012-04-23 01:18:13.125 114 12527.52 17.02 54954.70 88888.00 2012-04-23 01:18:13.250 114 12527.52 17.00 54954.68 88888.00 2012-04-23 01:18:13.375 114 12527.55 17.02 54954.68 88888.00 2012-04-23 01:18:13.500 114 12527.50 17.02 54954.68 88888.00 2012-04-23 01:18:13.625 114 12527.55 17.05 54954.65 88888.00 2012-04-23 01:18:13.750 114 12527.58 17.02 54954.68 88888.00 2012-04-23 01:18:13.875 114 12527.48 17.02 54954.68 88888.00 2012-04-23 01:18:14.000 114 12527.50 17.00 54954.65 88888.00 2012-04-23 01:18:14.125 114 12527.45 17.02 54954.65 88888.00 2012-04-23 01:18:14.250 114 12527.45 17.00 54954.62 88888.00 2012-04-23 01:18:14.375 114 12527.52 17.00 54954.62 88888.00 2012-04-23 01:18:14.500 114 12527.55 17.02 54954.65 88888.00 2012-04-23 01:18:14.625 114 12527.60 17.00 54954.62 88888.00 2012-04-23 01:18:14.750 114 12527.62 16.98 54954.65 88888.00 2012-04-23 01:18:14.875 114 12527.60 17.00 54954.65 88888.00 2012-04-23 01:18:15.000 114 12527.60 17.00 54954.65 88888.00 2012-04-23 01:18:15.125 114 12527.60 17.02 54954.65 88888.00 2012-04-23 01:18:15.250 114 12527.52 17.00 54954.65 88888.00 2012-04-23 01:18:15.375 114 12527.55 17.02 54954.65 88888.00 2012-04-23 01:18:15.500 114 12527.62 17.02 54954.65 88888.00 2012-04-23 01:18:15.625 114 12527.62 17.00 54954.65 88888.00 2012-04-23 01:18:15.750 114 12527.58 17.02 54954.65 88888.00 2012-04-23 01:18:15.875 114 12527.55 17.05 54954.65 88888.00 2012-04-23 01:18:16.000 114 12527.52 17.02 54954.65 88888.00 2012-04-23 01:18:16.125 114 12527.52 17.02 54954.65 88888.00 2012-04-23 01:18:16.250 114 12527.60 17.02 54954.62 88888.00 2012-04-23 01:18:16.375 114 12527.62 17.00 54954.65 88888.00 2012-04-23 01:18:16.500 114 12527.60 16.98 54954.65 88888.00 2012-04-23 01:18:16.625 114 12527.60 17.00 54954.65 88888.00 2012-04-23 01:18:16.750 114 12527.58 17.00 54954.65 88888.00 2012-04-23 01:18:16.875 114 12527.60 17.00 54954.62 88888.00 2012-04-23 01:18:17.000 114 12527.55 16.98 54954.60 88888.00 2012-04-23 01:18:17.125 114 12527.58 16.95 54954.62 88888.00 2012-04-23 01:18:17.250 114 12527.62 16.98 54954.62 88888.00 2012-04-23 01:18:17.375 114 12527.67 16.98 54954.62 88888.00 2012-04-23 01:18:17.500 114 12527.65 17.00 54954.62 88888.00 2012-04-23 01:18:17.625 114 12527.65 16.98 54954.62 88888.00 2012-04-23 01:18:17.750 114 12527.60 17.00 54954.62 88888.00 2012-04-23 01:18:17.875 114 12527.58 17.00 54954.60 88888.00 2012-04-23 01:18:18.000 114 12527.62 16.98 54954.60 88888.00 2012-04-23 01:18:18.125 114 12527.62 16.95 54954.60 88888.00 2012-04-23 01:18:18.250 114 12527.60 16.98 54954.62 88888.00 2012-04-23 01:18:18.375 114 12527.65 17.05 54954.65 88888.00 2012-04-23 01:18:18.500 114 12527.62 17.02 54954.65 88888.00 2012-04-23 01:18:18.625 114 12527.65 16.98 54954.65 88888.00 2012-04-23 01:18:18.750 114 12527.62 17.00 54954.62 88888.00 2012-04-23 01:18:18.875 114 12527.65 16.98 54954.65 88888.00 2012-04-23 01:18:19.000 114 12527.70 16.98 54954.65 88888.00 2012-04-23 01:18:19.125 114 12527.77 16.98 54954.62 88888.00 2012-04-23 01:18:19.250 114 12527.85 16.98 54954.57 88888.00 2012-04-23 01:18:19.375 114 12527.85 16.98 54954.62 88888.00 2012-04-23 01:18:19.500 114 12527.73 17.00 54954.62 88888.00 2012-04-23 01:18:19.625 114 12527.70 16.98 54954.62 88888.00 2012-04-23 01:18:19.750 114 12527.73 17.00 54954.60 88888.00 2012-04-23 01:18:19.875 114 12527.73 16.98 54954.62 88888.00 2012-04-23 01:18:20.000 114 12527.73 17.00 54954.57 88888.00 2012-04-23 01:18:20.125 114 12527.70 17.00 54954.57 88888.00 2012-04-23 01:18:20.250 114 12527.73 17.00 54954.57 88888.00 2012-04-23 01:18:20.375 114 12527.77 17.02 54954.60 88888.00 2012-04-23 01:18:20.500 114 12527.75 17.02 54954.60 88888.00 2012-04-23 01:18:20.625 114 12527.67 17.02 54954.60 88888.00 2012-04-23 01:18:20.750 114 12527.65 17.07 54954.62 88888.00 2012-04-23 01:18:20.875 114 12527.67 17.05 54954.62 88888.00 2012-04-23 01:18:21.000 114 12527.77 17.02 54954.62 88888.00 2012-04-23 01:18:21.125 114 12527.77 17.02 54954.62 88888.00 2012-04-23 01:18:21.250 114 12527.73 17.00 54954.65 88888.00 2012-04-23 01:18:21.375 114 12527.73 17.02 54954.65 88888.00 2012-04-23 01:18:21.500 114 12527.75 17.02 54954.62 88888.00 2012-04-23 01:18:21.625 114 12527.83 17.00 54954.62 88888.00 2012-04-23 01:18:21.750 114 12527.88 17.02 54954.62 88888.00 2012-04-23 01:18:21.875 114 12527.88 17.02 54954.62 88888.00 2012-04-23 01:18:22.000 114 12527.88 17.02 54954.62 88888.00 2012-04-23 01:18:22.125 114 12527.85 17.05 54954.62 88888.00 2012-04-23 01:18:22.250 114 12527.73 17.02 54954.60 88888.00 2012-04-23 01:18:22.375 114 12527.75 17.02 54954.60 88888.00 2012-04-23 01:18:22.500 114 12527.75 17.02 54954.57 88888.00 2012-04-23 01:18:22.625 114 12527.73 17.02 54954.57 88888.00 2012-04-23 01:18:22.750 114 12527.65 17.05 54954.57 88888.00 2012-04-23 01:18:22.875 114 12527.73 17.02 54954.60 88888.00 2012-04-23 01:18:23.000 114 12527.80 17.02 54954.60 88888.00 2012-04-23 01:18:23.125 114 12527.85 17.02 54954.60 88888.00 2012-04-23 01:18:23.250 114 12527.83 17.02 54954.62 88888.00 2012-04-23 01:18:23.375 114 12527.83 17.05 54954.65 88888.00 2012-04-23 01:18:23.500 114 12527.90 17.05 54954.60 88888.00 2012-04-23 01:18:23.625 114 12527.92 17.05 54954.60 88888.00 2012-04-23 01:18:23.750 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:23.875 114 12527.83 17.05 54954.62 88888.00 2012-04-23 01:18:24.000 114 12527.83 17.05 54954.60 88888.00 2012-04-23 01:18:24.125 114 12527.88 17.02 54954.60 88888.00 2012-04-23 01:18:24.250 114 12527.90 17.02 54954.57 88888.00 2012-04-23 01:18:24.375 114 12527.95 17.05 54954.60 88888.00 2012-04-23 01:18:24.500 114 12527.92 17.05 54954.62 88888.00 2012-04-23 01:18:24.625 114 12527.90 17.05 54954.60 88888.00 2012-04-23 01:18:24.750 114 12527.90 17.02 54954.62 88888.00 2012-04-23 01:18:24.875 114 12527.90 17.02 54954.60 88888.00 2012-04-23 01:18:25.000 114 12527.88 17.05 54954.62 88888.00 2012-04-23 01:18:25.125 114 12527.85 17.05 54954.62 88888.00 2012-04-23 01:18:25.250 114 12527.80 17.02 54954.62 88888.00 2012-04-23 01:18:25.375 114 12527.80 17.02 54954.57 88888.00 2012-04-23 01:18:25.500 114 12527.80 17.00 54954.57 88888.00 2012-04-23 01:18:25.625 114 12527.75 17.02 54954.60 88888.00 2012-04-23 01:18:25.750 114 12527.80 17.05 54954.62 88888.00 2012-04-23 01:18:25.875 114 12527.80 17.02 54954.62 88888.00 2012-04-23 01:18:26.000 114 12527.80 17.02 54954.60 88888.00 2012-04-23 01:18:26.125 114 12527.80 17.05 54954.62 88888.00 2012-04-23 01:18:26.250 114 12527.77 17.05 54954.62 88888.00 2012-04-23 01:18:26.375 114 12527.80 17.02 54954.60 88888.00 2012-04-23 01:18:26.500 114 12527.80 17.05 54954.60 88888.00 2012-04-23 01:18:26.625 114 12527.85 17.02 54954.60 88888.00 2012-04-23 01:18:26.750 114 12527.88 17.02 54954.60 88888.00 2012-04-23 01:18:26.875 114 12527.90 17.05 54954.62 88888.00 2012-04-23 01:18:27.000 114 12527.88 17.07 54954.62 88888.00 2012-04-23 01:18:27.125 114 12527.83 17.05 54954.65 88888.00 2012-04-23 01:18:27.250 114 12527.77 17.00 54954.65 88888.00 2012-04-23 01:18:27.375 114 12527.83 17.02 54954.62 88888.00 2012-04-23 01:18:27.500 114 12527.88 17.07 54954.65 88888.00 2012-04-23 01:18:27.625 114 12527.90 17.07 54954.62 88888.00 2012-04-23 01:18:27.750 114 12527.88 17.07 54954.62 88888.00 2012-04-23 01:18:27.875 114 12527.85 17.05 54954.60 88888.00 2012-04-23 01:18:28.000 114 12527.85 17.05 54954.57 88888.00 2012-04-23 01:18:28.125 114 12527.85 17.02 54954.60 88888.00 2012-04-23 01:18:28.250 114 12527.85 17.02 54954.60 88888.00 2012-04-23 01:18:28.375 114 12527.88 17.05 54954.62 88888.00 2012-04-23 01:18:28.500 114 12527.88 17.02 54954.60 88888.00 2012-04-23 01:18:28.625 114 12527.85 17.05 54954.60 88888.00 2012-04-23 01:18:28.750 114 12527.85 17.07 54954.57 88888.00 2012-04-23 01:18:28.875 114 12527.88 17.05 54954.60 88888.00 2012-04-23 01:18:29.000 114 12527.90 17.02 54954.57 88888.00 2012-04-23 01:18:29.125 114 12527.92 17.02 54954.60 88888.00 2012-04-23 01:18:29.250 114 12527.88 17.05 54954.60 88888.00 2012-04-23 01:18:29.375 114 12527.88 17.05 54954.62 88888.00 2012-04-23 01:18:29.500 114 12527.85 17.07 54954.60 88888.00 2012-04-23 01:18:29.625 114 12527.83 17.07 54954.62 88888.00 2012-04-23 01:18:29.750 114 12527.83 17.07 54954.60 88888.00 2012-04-23 01:18:29.875 114 12527.85 17.07 54954.57 88888.00 2012-04-23 01:18:30.000 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:30.125 114 12527.90 17.02 54954.62 88888.00 2012-04-23 01:18:30.250 114 12527.88 17.05 54954.62 88888.00 2012-04-23 01:18:30.375 114 12527.88 17.07 54954.57 88888.00 2012-04-23 01:18:30.500 114 12527.88 17.02 54954.57 88888.00 2012-04-23 01:18:30.625 114 12527.92 17.02 54954.57 88888.00 2012-04-23 01:18:30.750 114 12527.95 17.07 54954.57 88888.00 2012-04-23 01:18:30.875 114 12527.92 17.05 54954.57 88888.00 2012-04-23 01:18:31.000 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:31.125 114 12527.92 17.07 54954.60 88888.00 2012-04-23 01:18:31.250 114 12527.88 17.07 54954.55 88888.00 2012-04-23 01:18:31.375 114 12527.92 17.07 54954.57 88888.00 2012-04-23 01:18:31.500 114 12527.90 17.05 54954.55 88888.00 2012-04-23 01:18:31.625 114 12527.90 17.07 54954.60 88888.00 2012-04-23 01:18:31.750 114 12527.85 17.10 54954.60 88888.00 2012-04-23 01:18:31.875 114 12527.85 17.07 54954.60 88888.00 2012-04-23 01:18:32.000 114 12527.88 17.07 54954.57 88888.00 2012-04-23 01:18:32.125 114 12527.85 17.07 54954.57 88888.00 2012-04-23 01:18:32.250 114 12527.85 17.05 54954.57 88888.00 2012-04-23 01:18:32.375 114 12527.90 17.07 54954.60 88888.00 2012-04-23 01:18:32.500 114 12527.92 17.10 54954.57 88888.00 2012-04-23 01:18:32.625 114 12527.92 17.05 54954.55 88888.00 2012-04-23 01:18:32.750 114 12527.92 17.10 54954.55 88888.00 2012-04-23 01:18:32.875 114 12527.95 17.07 54954.55 88888.00 2012-04-23 01:18:33.000 114 12527.98 17.07 54954.55 88888.00 2012-04-23 01:18:33.125 114 12527.95 17.10 54954.55 88888.00 2012-04-23 01:18:33.250 114 12527.92 17.10 54954.57 88888.00 2012-04-23 01:18:33.375 114 12528.00 17.07 54954.57 88888.00 2012-04-23 01:18:33.500 114 12527.95 17.07 54954.55 88888.00 2012-04-23 01:18:33.625 114 12527.92 17.05 54954.55 88888.00 2012-04-23 01:18:33.750 114 12527.90 17.07 54954.57 88888.00 2012-04-23 01:18:33.875 114 12527.92 17.10 54954.60 88888.00 2012-04-23 01:18:34.000 114 12528.00 17.10 54954.57 88888.00 2012-04-23 01:18:34.125 114 12528.00 17.05 54954.57 88888.00 2012-04-23 01:18:34.250 114 12527.98 17.05 54954.57 88888.00 2012-04-23 01:18:34.375 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:34.500 114 12527.88 17.07 54954.60 88888.00 2012-04-23 01:18:34.625 114 12527.88 17.10 54954.60 88888.00 2012-04-23 01:18:34.750 114 12527.90 17.12 54954.55 88888.00 2012-04-23 01:18:34.875 114 12527.95 17.10 54954.57 88888.00 2012-04-23 01:18:35.000 114 12527.95 17.07 54954.53 88888.00 2012-04-23 01:18:35.125 114 12527.92 17.10 54954.53 88888.00 2012-04-23 01:18:35.250 114 12527.88 17.07 54954.53 88888.00 2012-04-23 01:18:35.375 114 12527.88 17.07 54954.53 88888.00 2012-04-23 01:18:35.500 114 12527.88 17.10 54954.55 88888.00 2012-04-23 01:18:35.625 114 12527.90 17.07 54954.55 88888.00 2012-04-23 01:18:35.750 114 12527.90 17.05 54954.55 88888.00 2012-04-23 01:18:35.875 114 12527.90 17.05 54954.55 88888.00 2012-04-23 01:18:36.000 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:36.125 114 12527.92 17.10 54954.57 88888.00 2012-04-23 01:18:36.250 114 12527.90 17.07 54954.60 88888.00 2012-04-23 01:18:36.375 114 12527.92 17.07 54954.57 88888.00 2012-04-23 01:18:36.500 114 12527.92 17.07 54954.57 88888.00 2012-04-23 01:18:36.625 114 12527.92 17.10 54954.57 88888.00 2012-04-23 01:18:36.750 114 12527.90 17.05 54954.60 88888.00 2012-04-23 01:18:36.875 114 12527.90 17.07 54954.60 88888.00 2012-04-23 01:18:37.000 114 12527.90 17.05 54954.60 88888.00 2012-04-23 01:18:37.125 114 12527.92 17.05 54954.60 88888.00 2012-04-23 01:18:37.250 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:37.375 114 12527.83 17.00 54954.57 88888.00 2012-04-23 01:18:37.500 114 12527.85 17.02 54954.57 88888.00 2012-04-23 01:18:37.625 114 12527.85 17.02 54954.57 88888.00 2012-04-23 01:18:37.750 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:37.875 114 12527.85 17.02 54954.57 88888.00 2012-04-23 01:18:38.000 114 12527.85 17.05 54954.57 88888.00 2012-04-23 01:18:38.125 114 12527.95 17.05 54954.60 88888.00 2012-04-23 01:18:38.250 114 12527.90 17.05 54954.60 88888.00 2012-04-23 01:18:38.375 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:38.500 114 12527.92 17.00 54954.55 88888.00 2012-04-23 01:18:38.625 114 12527.98 17.02 54954.57 88888.00 2012-04-23 01:18:38.750 114 12528.00 17.02 54954.55 88888.00 2012-04-23 01:18:38.875 114 12528.00 17.00 54954.57 88888.00 2012-04-23 01:18:39.000 114 12528.00 17.02 54954.55 88888.00 2012-04-23 01:18:39.125 114 12527.95 17.02 54954.57 88888.00 2012-04-23 01:18:39.250 114 12527.92 17.02 54954.60 88888.00 2012-04-23 01:18:39.375 114 12527.98 17.07 54954.62 88888.00 2012-04-23 01:18:39.500 114 12527.92 17.05 54954.60 88888.00 2012-04-23 01:18:39.625 114 12527.92 17.07 54954.60 88888.00 2012-04-23 01:18:39.750 114 12527.95 17.07 54954.60 88888.00 2012-04-23 01:18:39.875 114 12527.95 17.05 54954.57 88888.00 2012-04-23 01:18:40.000 114 12527.92 17.07 54954.55 88888.00 2012-04-23 01:18:40.125 114 12527.90 17.05 54954.60 88888.00 2012-04-23 01:18:40.250 114 12527.95 17.05 54954.60 88888.00 2012-04-23 01:18:40.375 114 12527.98 17.05 54954.57 88888.00 2012-04-23 01:18:40.500 114 12528.02 17.05 54954.57 88888.00 2012-04-23 01:18:40.625 114 12528.00 17.07 54954.60 88888.00 2012-04-23 01:18:40.750 114 12528.02 17.07 54954.60 88888.00 2012-04-23 01:18:40.875 114 12528.00 17.07 54954.57 88888.00 2012-04-23 01:18:41.000 114 12528.02 17.05 54954.57 88888.00 2012-04-23 01:18:41.125 114 12528.00 17.05 54954.57 88888.00 2012-04-23 01:18:41.250 114 12528.00 17.07 54954.57 88888.00 2012-04-23 01:18:41.375 114 12528.02 17.05 54954.57 88888.00 2012-04-23 01:18:41.500 114 12528.05 17.05 54954.57 88888.00 2012-04-23 01:18:41.625 114 12528.00 17.02 54954.57 88888.00 2012-04-23 01:18:41.750 114 12527.98 17.05 54954.57 88888.00 2012-04-23 01:18:41.875 114 12527.92 17.02 54954.57 88888.00 2012-04-23 01:18:42.000 114 12527.95 17.02 54954.55 88888.00 2012-04-23 01:18:42.125 114 12527.92 17.07 54954.55 88888.00 2012-04-23 01:18:42.250 114 12527.92 17.05 54954.57 88888.00 2012-04-23 01:18:42.375 114 12527.98 17.07 54954.60 88888.00 2012-04-23 01:18:42.500 114 12527.98 17.07 54954.60 88888.00 2012-04-23 01:18:42.625 114 12527.95 17.12 54954.60 88888.00 2012-04-23 01:18:42.750 114 12527.95 17.12 54954.60 88888.00 2012-04-23 01:18:42.875 114 12527.98 17.07 54954.60 88888.00 2012-04-23 01:18:43.000 114 12527.98 17.07 54954.57 88888.00 2012-04-23 01:18:43.125 114 12527.98 17.10 54954.57 88888.00 2012-04-23 01:18:43.250 114 12527.92 17.07 54954.57 88888.00 2012-04-23 01:18:43.375 114 12527.98 17.07 54954.55 88888.00 2012-04-23 01:18:43.500 114 12527.95 17.07 54954.55 88888.00 2012-04-23 01:18:43.625 114 12527.98 17.10 54954.57 88888.00 2012-04-23 01:18:43.750 114 12527.90 17.07 54954.57 88888.00 2012-04-23 01:18:43.875 114 12527.83 17.05 54954.55 88888.00 2012-04-23 01:18:44.000 114 12527.88 17.05 54954.55 88888.00 2012-04-23 01:18:44.125 114 12527.98 17.05 54954.57 88888.00 2012-04-23 01:18:44.250 114 12528.00 17.02 54954.57 88888.00 2012-04-23 01:18:44.375 114 12527.98 17.02 54954.60 88888.00 2012-04-23 01:18:44.500 114 12527.92 17.05 54954.60 88888.00 2012-04-23 01:18:44.625 114 12527.95 17.07 54954.57 88888.00 2012-04-23 01:18:44.750 114 12527.98 17.05 54954.55 88888.00 2012-04-23 01:18:44.875 114 12527.98 17.05 54954.57 88888.00 2012-04-23 01:18:45.000 114 12527.92 17.10 54954.55 88888.00 2012-04-23 01:18:45.125 114 12527.92 17.07 54954.57 88888.00 2012-04-23 01:18:45.250 114 12527.88 17.05 54954.57 88888.00 2012-04-23 01:18:45.375 114 12527.92 17.07 54954.57 88888.00 2012-04-23 01:18:45.500 114 12528.00 17.05 54954.57 88888.00 2012-04-23 01:18:45.625 114 12527.98 17.05 54954.60 88888.00 2012-04-23 01:18:45.750 114 12528.00 17.02 54954.55 88888.00 2012-04-23 01:18:45.875 114 12528.00 17.05 54954.55 88888.00 2012-04-23 01:18:46.000 114 12528.00 17.05 54954.55 88888.00 2012-04-23 01:18:46.125 114 12528.02 17.05 54954.57 88888.00 2012-04-23 01:18:46.250 114 12528.02 17.00 54954.55 88888.00 2012-04-23 01:18:46.375 114 12527.98 17.02 54954.55 88888.00 2012-04-23 01:18:46.500 114 12527.95 17.05 54954.57 88888.00 2012-04-23 01:18:46.625 114 12527.92 17.07 54954.57 88888.00 2012-04-23 01:18:46.750 114 12527.92 17.07 54954.57 88888.00 2012-04-23 01:18:46.875 114 12527.98 17.02 54954.57 88888.00 2012-04-23 01:18:47.000 114 12527.98 17.00 54954.55 88888.00 2012-04-23 01:18:47.125 114 12527.98 17.00 54954.57 88888.00 2012-04-23 01:18:47.250 114 12527.90 17.00 54954.55 88888.00 2012-04-23 01:18:47.375 114 12527.90 17.00 54954.55 88888.00 2012-04-23 01:18:47.500 114 12527.85 17.02 54954.57 88888.00 2012-04-23 01:18:47.625 114 12527.85 17.00 54954.55 88888.00 2012-04-23 01:18:47.750 114 12527.90 17.00 54954.55 88888.00 2012-04-23 01:18:47.875 114 12527.90 17.00 54954.55 88888.00 2012-04-23 01:18:48.000 114 12527.88 17.02 54954.55 88888.00 2012-04-23 01:18:48.125 114 12527.85 17.05 54954.57 88888.00 2012-04-23 01:18:48.250 114 12527.90 17.05 54954.60 88888.00 2012-04-23 01:18:48.375 114 12527.95 17.05 54954.60 88888.00 2012-04-23 01:18:48.500 114 12527.92 17.05 54954.60 88888.00 2012-04-23 01:18:48.625 114 12527.95 17.02 54954.60 88888.00 2012-04-23 01:18:48.750 114 12527.92 17.00 54954.57 88888.00 2012-04-23 01:18:48.875 114 12527.95 17.02 54954.57 88888.00 2012-04-23 01:18:49.000 114 12527.90 17.02 54954.57 88888.00 2012-04-23 01:18:49.125 114 12527.88 17.05 54954.60 88888.00 2012-04-23 01:18:49.250 114 12527.92 17.05 54954.60 88888.00 2012-04-23 01:18:49.375 114 12528.00 17.05 54954.57 88888.00 2012-04-23 01:18:49.500 114 12527.98 17.02 54954.60 88888.00 2012-04-23 01:18:49.625 114 12527.98 17.02 54954.62 88888.00 2012-04-23 01:18:49.750 114 12527.90 17.05 54954.60 88888.00 2012-04-23 01:18:49.875 114 12527.90 17.02 54954.60 88888.00 2012-04-23 01:18:50.000 114 12527.95 17.05 54954.57 88888.00 2012-04-23 01:18:50.125 114 12527.95 17.07 54954.60 88888.00 2012-04-23 01:18:50.250 114 12527.92 17.05 54954.60 88888.00 2012-04-23 01:18:50.375 114 12527.90 17.07 54954.60 88888.00 2012-04-23 01:18:50.500 114 12527.85 17.05 54954.55 88888.00 2012-04-23 01:18:50.625 114 12527.90 17.07 54954.57 88888.00 2012-04-23 01:18:50.750 114 12527.92 17.05 54954.62 88888.00 2012-04-23 01:18:50.875 114 12527.85 17.07 54954.62 88888.00 2012-04-23 01:18:51.000 114 12527.83 17.02 54954.60 88888.00 2012-04-23 01:18:51.125 114 12527.85 17.00 54954.57 88888.00 2012-04-23 01:18:51.250 114 12527.90 17.00 54954.60 88888.00 2012-04-23 01:18:51.375 114 12528.00 17.02 54954.62 88888.00 2012-04-23 01:18:51.500 114 12527.95 17.05 54954.62 88888.00 2012-04-23 01:18:51.625 114 12527.85 17.02 54954.62 88888.00 2012-04-23 01:18:51.750 114 12527.80 17.02 54954.57 88888.00 2012-04-23 01:18:51.875 114 12527.80 17.05 54954.60 88888.00 2012-04-23 01:18:52.000 114 12527.90 17.05 54954.57 88888.00 2012-04-23 01:18:52.125 114 12527.92 17.02 54954.60 88888.00 2012-04-23 01:18:52.250 114 12527.90 17.00 54954.60 88888.00 2012-04-23 01:18:52.375 114 12527.88 17.02 54954.60 88888.00 2012-04-23 01:18:52.500 114 12527.88 17.05 54954.60 88888.00 2012-04-23 01:18:52.625 114 12527.98 17.05 54954.60 88888.00 2012-04-23 01:18:52.750 114 12528.05 17.05 54954.57 88888.00 2012-04-23 01:18:52.875 114 12528.00 17.05 54954.60 88888.00 2012-04-23 01:18:53.000 114 12527.98 17.05 54954.57 88888.00 2012-04-23 01:18:53.125 114 12527.98 17.02 54954.62 88888.00 2012-04-23 01:18:53.250 114 12527.95 17.02 54954.57 88888.00 2012-04-23 01:18:53.375 114 12528.00 17.05 54954.60 88888.00 2012-04-23 01:18:53.500 114 12527.98 17.00 54954.60 88888.00 2012-04-23 01:18:53.625 114 12527.95 17.02 54954.60 88888.00 2012-04-23 01:18:53.750 114 12528.00 17.00 54954.60 88888.00 2012-04-23 01:18:53.875 114 12527.95 17.05 54954.62 88888.00 2012-04-23 01:18:54.000 114 12527.98 17.05 54954.62 88888.00 2012-04-23 01:18:54.125 114 12527.95 17.05 54954.60 88888.00 2012-04-23 01:18:54.250 114 12527.95 17.05 54954.62 88888.00 2012-04-23 01:18:54.375 114 12528.00 17.07 54954.62 88888.00 2012-04-23 01:18:54.500 114 12527.98 17.02 54954.62 88888.00 2012-04-23 01:18:54.625 114 12527.88 17.02 54954.62 88888.00 2012-04-23 01:18:54.750 114 12527.92 17.02 54954.62 88888.00 2012-04-23 01:18:54.875 114 12528.02 17.05 54954.60 88888.00 2012-04-23 01:18:55.000 114 12528.08 17.00 54954.57 88888.00 2012-04-23 01:18:55.125 114 12528.10 17.02 54954.60 88888.00 2012-04-23 01:18:55.250 114 12528.05 17.02 54954.60 88888.00 2012-04-23 01:18:55.375 114 12528.00 17.00 54954.57 88888.00 2012-04-23 01:18:55.500 114 12527.92 16.95 54954.57 88888.00 2012-04-23 01:18:55.625 114 12527.92 16.98 54954.57 88888.00 2012-04-23 01:18:55.750 114 12527.98 17.00 54954.57 88888.00 2012-04-23 01:18:55.875 114 12528.00 17.02 54954.57 88888.00 2012-04-23 01:18:56.000 114 12528.00 17.00 54954.57 88888.00 2012-04-23 01:18:56.125 114 12528.02 16.98 54954.57 88888.00 2012-04-23 01:18:56.250 114 12528.08 17.00 54954.57 88888.00 2012-04-23 01:18:56.375 114 12528.08 17.00 54954.55 88888.00 2012-04-23 01:18:56.500 114 12528.00 17.00 54954.55 88888.00 2012-04-23 01:18:56.625 114 12528.05 17.02 54954.57 88888.00 2012-04-23 01:18:56.750 114 12528.08 17.05 54954.55 88888.00 2012-04-23 01:18:56.875 114 12528.10 17.05 54954.57 88888.00 2012-04-23 01:18:57.000 114 12528.08 17.05 54954.57 88888.00 2012-04-23 01:18:57.125 114 12528.00 17.02 54954.65 88888.00 2012-04-23 01:18:57.250 114 12527.98 17.02 54954.62 88888.00 2012-04-23 01:18:57.375 114 12528.00 17.05 54954.60 88888.00 2012-04-23 01:18:57.500 114 12528.02 17.00 54954.62 88888.00 2012-04-23 01:18:57.625 114 12527.98 17.02 54954.60 88888.00 2012-04-23 01:18:57.750 114 12528.00 17.02 54954.60 88888.00 2012-04-23 01:18:57.875 114 12528.00 17.00 54954.62 88888.00 2012-04-23 01:18:58.000 114 12528.00 17.02 54954.62 88888.00 2012-04-23 01:18:58.125 114 12527.95 17.02 54954.68 88888.00 2012-04-23 01:18:58.250 114 12527.90 17.05 54954.65 88888.00 2012-04-23 01:18:58.375 114 12527.92 17.00 54954.60 88888.00 2012-04-23 01:18:58.500 114 12527.95 17.00 54954.62 88888.00 2012-04-23 01:18:58.625 114 12527.95 16.98 54954.62 88888.00 2012-04-23 01:18:58.750 114 12527.98 17.00 54954.62 88888.00 2012-04-23 01:18:58.875 114 12528.00 17.00 54954.60 88888.00 2012-04-23 01:18:59.000 114 12528.02 17.02 54954.57 88888.00 2012-04-23 01:18:59.125 114 12528.02 17.00 54954.62 88888.00 2012-04-23 01:18:59.250 114 12527.98 17.02 54954.62 88888.00 2012-04-23 01:18:59.375 114 12527.98 16.98 54954.60 88888.00 2012-04-23 01:18:59.500 114 12528.02 17.02 54954.60 88888.00 2012-04-23 01:18:59.625 114 12528.08 17.00 54954.60 88888.00 2012-04-23 01:18:59.750 114 12528.12 17.00 54954.62 88888.00 2012-04-23 01:18:59.875 114 12528.12 17.00 54954.60 88888.00 2012-04-23 01:19:00.000 114 12528.12 17.00 54954.62 88888.00 2012-04-23 01:19:00.125 114 12528.12 17.00 54954.60 88888.00 2012-04-23 01:19:00.250 114 12528.10 17.02 54954.57 88888.00 2012-04-23 01:19:00.375 114 12528.12 17.00 54954.60 88888.00 2012-04-23 01:19:00.500 114 12528.08 17.02 54954.62 88888.00 2012-04-23 01:19:00.625 114 12528.08 17.00 54954.60 88888.00 2012-04-23 01:19:00.750 114 12528.08 17.00 54954.60 88888.00 2012-04-23 01:19:00.875 114 12528.08 17.02 54954.60 88888.00 2012-04-23 01:19:01.000 114 12528.10 17.00 54954.60 88888.00 2012-04-23 01:19:01.125 114 12528.10 16.98 54954.57 88888.00 2012-04-23 01:19:01.250 114 12528.02 16.98 54954.60 88888.00 2012-04-23 01:19:01.375 114 12528.00 17.00 54954.60 88888.00 2012-04-23 01:19:01.500 114 12528.02 17.02 54954.62 88888.00 2012-04-23 01:19:01.625 114 12528.05 17.00 54954.60 88888.00 2012-04-23 01:19:01.750 114 12528.02 16.98 54954.60 88888.00 2012-04-23 01:19:01.875 114 12528.05 17.00 54954.62 88888.00 2012-04-23 01:19:02.000 114 12528.17 17.02 54954.62 88888.00 2012-04-23 01:19:02.125 114 12528.23 17.02 54954.62 88888.00 2012-04-23 01:19:02.250 114 12528.15 17.02 54954.62 88888.00 2012-04-23 01:19:02.375 114 12528.17 17.00 54954.60 88888.00 2012-04-23 01:19:02.500 114 12528.17 17.00 54954.57 88888.00 2012-04-23 01:19:02.625 114 12528.10 17.02 54954.57 88888.00 2012-04-23 01:19:02.750 114 12528.10 17.05 54954.60 88888.00 2012-04-23 01:19:02.875 114 12528.12 17.05 54954.60 88888.00 2012-04-23 01:19:03.000 114 12528.12 17.00 54954.60 88888.00 2012-04-23 01:19:03.125 114 12528.05 16.98 54954.62 88888.00 2012-04-23 01:19:03.250 114 12528.00 17.00 54954.62 88888.00 2012-04-23 01:19:03.375 114 12528.10 17.02 54954.57 88888.00 2012-04-23 01:19:03.500 114 12528.12 17.00 54954.60 88888.00 2012-04-23 01:19:03.625 114 12528.12 17.00 54954.60 88888.00 2012-04-23 01:19:03.750 114 12528.12 16.98 54954.60 88888.00 2012-04-23 01:19:03.875 114 12528.10 16.98 54954.57 88888.00 2012-04-23 01:19:04.000 114 12528.10 17.00 54954.57 88888.00 2012-04-23 01:19:04.125 114 12528.12 17.02 54954.60 88888.00 2012-04-23 01:19:04.250 114 12528.12 17.00 54954.60 88888.00 2012-04-23 01:19:04.375 114 12528.15 16.98 54954.57 88888.00 2012-04-23 01:19:04.500 114 12528.20 16.95 54954.57 88888.00 2012-04-23 01:19:04.625 114 12528.20 16.98 54954.60 88888.00 2012-04-23 01:19:04.750 114 12528.20 17.00 54954.60 88888.00 2012-04-23 01:19:04.875 114 12528.20 17.02 54954.62 88888.00 2012-04-23 01:19:05.000 114 12528.20 17.00 54954.62 88888.00 2012-04-23 01:19:05.125 114 12528.17 16.98 54954.60 88888.00 2012-04-23 01:19:05.250 114 12528.15 16.98 54954.60 88888.00 2012-04-23 01:19:05.375 114 12528.17 16.95 54954.57 88888.00 2012-04-23 01:19:05.500 114 12528.23 17.02 54954.60 88888.00 2012-04-23 01:19:05.625 114 12528.25 17.00 54954.62 88888.00 2012-04-23 01:19:05.750 114 12528.25 17.00 54954.62 88888.00 2012-04-23 01:19:05.875 114 12528.25 17.05 54954.57 88888.00 2012-04-23 01:19:06.000 114 12528.27 17.02 54954.60 88888.00 2012-04-23 01:19:06.125 114 12528.25 17.00 54954.57 88888.00 2012-04-23 01:19:06.250 114 12528.23 17.00 54954.60 88888.00 2012-04-23 01:19:06.375 114 12528.20 17.00 54954.65 88888.00 2012-04-23 01:19:06.500 114 12528.15 17.02 54954.62 88888.00 2012-04-23 01:19:06.625 114 12528.17 17.00 54954.62 88888.00 2012-04-23 01:19:06.750 114 12528.20 17.00 54954.62 88888.00 2012-04-23 01:19:06.875 114 12528.23 17.00 54954.62 88888.00 2012-04-23 01:19:07.000 114 12528.25 16.98 54954.65 88888.00 2012-04-23 01:19:07.125 114 12528.23 16.98 54954.68 88888.00 2012-04-23 01:19:07.250 114 12528.25 16.95 54954.68 88888.00 2012-04-23 01:19:07.375 114 12528.30 16.98 54954.60 88888.00 2012-04-23 01:19:07.500 114 12528.27 16.98 54954.60 88888.00 2012-04-23 01:19:07.625 114 12528.23 17.00 54954.60 88888.00 2012-04-23 01:19:07.750 114 12528.20 16.95 54954.60 88888.00 2012-04-23 01:19:07.875 114 12528.23 16.98 54954.57 88888.00 2012-04-23 01:19:08.000 114 12528.23 16.98 54954.57 88888.00 2012-04-23 01:19:08.125 114 12528.23 16.98 54954.57 88888.00 2012-04-23 01:19:08.250 114 12528.20 17.00 54954.57 88888.00 2012-04-23 01:19:08.375 114 12528.25 16.98 54954.57 88888.00 2012-04-23 01:19:08.500 114 12528.25 16.98 54954.57 88888.00 2012-04-23 01:19:08.625 114 12528.25 16.98 54954.57 88888.00 2012-04-23 01:19:08.750 114 12528.23 16.98 54954.57 88888.00 2012-04-23 01:19:08.875 114 12528.20 17.00 54954.57 88888.00 2012-04-23 01:19:09.000 114 12528.25 16.98 54954.57 88888.00 2012-04-23 01:19:09.125 114 12528.23 16.95 54954.57 88888.00 2012-04-23 01:19:09.250 114 12528.25 16.95 54954.57 88888.00 2012-04-23 01:19:09.375 114 12528.27 16.95 54954.60 88888.00 2012-04-23 01:19:09.500 114 12528.23 17.02 54954.60 88888.00 2012-04-23 01:19:09.625 114 12528.23 16.98 54954.60 88888.00 2012-04-23 01:19:09.750 114 12528.20 16.95 54954.60 88888.00 2012-04-23 01:19:09.875 114 12528.23 16.98 54954.62 88888.00 2012-04-23 01:19:10.000 114 12528.27 16.95 54954.60 88888.00 2012-04-23 01:19:10.125 114 12528.23 16.95 54954.60 88888.00 2012-04-23 01:19:10.250 114 12528.17 16.98 54954.57 88888.00 2012-04-23 01:19:10.375 114 12528.23 16.98 54954.60 88888.00 2012-04-23 01:19:10.500 114 12528.23 17.00 54954.62 88888.00 2012-04-23 01:19:10.625 114 12528.23 16.98 54954.62 88888.00 2012-04-23 01:19:10.750 114 12528.20 16.98 54954.57 88888.00 2012-04-23 01:19:10.875 114 12528.23 16.95 54954.57 88888.00 2012-04-23 01:19:11.000 114 12528.23 16.93 54954.55 88888.00 2012-04-23 01:19:11.125 114 12528.15 16.98 54954.57 88888.00 2012-04-23 01:19:11.250 114 12528.15 16.95 54954.60 88888.00 2012-04-23 01:19:11.375 114 12528.23 16.98 54954.60 88888.00 2012-04-23 01:19:11.500 114 12528.27 16.98 54954.60 88888.00 2012-04-23 01:19:11.625 114 12528.35 16.98 54954.62 88888.00 2012-04-23 01:19:11.750 114 12528.35 16.98 54954.57 88888.00 2012-04-23 01:19:11.875 114 12528.27 16.98 54954.55 88888.00 2012-04-23 01:19:12.000 114 12528.25 16.98 54954.55 88888.00 2012-04-23 01:19:12.125 114 12528.30 16.98 54954.57 88888.00 2012-04-23 01:19:12.250 114 12528.27 17.00 54954.57 88888.00 2012-04-23 01:19:12.375 114 12528.27 17.02 54954.57 88888.00 2012-04-23 01:19:12.500 114 12528.33 17.00 54954.60 88888.00 2012-04-23 01:19:12.625 114 12528.33 17.00 54954.55 88888.00 2012-04-23 01:19:12.750 114 12528.27 17.02 54954.55 88888.00 2012-04-23 01:19:12.875 114 12528.33 17.02 54954.55 88888.00 2012-04-23 01:19:13.000 114 12528.35 17.00 54954.57 88888.00 2012-04-23 01:19:13.125 114 12528.33 17.00 54954.55 88888.00 2012-04-23 01:19:13.250 114 12528.30 17.00 54954.53 88888.00 2012-04-23 01:19:13.375 114 12528.35 17.00 54954.55 88888.00 2012-04-23 01:19:13.500 114 12528.38 16.98 54954.55 88888.00 2012-04-23 01:19:13.625 114 12528.38 16.98 54954.55 88888.00 2012-04-23 01:19:13.750 114 12528.40 17.00 54954.57 88888.00 2012-04-23 01:19:13.875 114 12528.42 17.00 54954.60 88888.00 2012-04-23 01:19:14.000 114 12528.40 16.98 54954.60 88888.00 2012-04-23 01:19:14.125 114 12528.35 17.00 54954.60 88888.00 2012-04-23 01:19:14.250 114 12528.33 16.98 54954.57 88888.00 2012-04-23 01:19:14.375 114 12528.35 16.98 54954.55 88888.00 2012-04-23 01:19:14.500 114 12528.33 17.00 54954.55 88888.00 2012-04-23 01:19:14.625 114 12528.35 17.00 54954.57 88888.00 2012-04-23 01:19:14.750 114 12528.42 17.02 54954.55 88888.00 2012-04-23 01:19:14.875 114 12528.40 17.02 54954.53 88888.00 2012-04-23 01:19:15.000 114 12528.33 17.00 54954.53 88888.00 2012-04-23 01:19:15.125 114 12528.33 17.00 54954.55 88888.00 2012-04-23 01:19:15.250 114 12528.35 16.98 54954.55 88888.00 2012-04-23 01:19:15.375 114 12528.42 17.00 54954.57 88888.00 2012-04-23 01:19:15.500 114 12528.42 17.02 54954.55 88888.00 2012-04-23 01:19:15.625 114 12528.35 17.00 54954.53 88888.00 2012-04-23 01:19:15.750 114 12528.38 17.00 54954.55 88888.00 2012-04-23 01:19:15.875 114 12528.42 17.02 54954.55 88888.00 2012-04-23 01:19:16.000 114 12528.45 16.98 54954.57 88888.00 2012-04-23 01:19:16.125 114 12528.42 16.98 54954.57 88888.00 2012-04-23 01:19:16.250 114 12528.35 16.98 54954.55 88888.00 2012-04-23 01:19:16.375 114 12528.33 16.98 54954.53 88888.00 2012-04-23 01:19:16.500 114 12528.33 17.00 54954.55 88888.00 2012-04-23 01:19:16.625 114 12528.38 17.00 54954.57 88888.00 2012-04-23 01:19:16.750 114 12528.40 17.02 54954.57 88888.00 2012-04-23 01:19:16.875 114 12528.42 17.00 54954.55 88888.00 2012-04-23 01:19:17.000 114 12528.38 17.00 54954.55 88888.00 2012-04-23 01:19:17.125 114 12528.33 17.00 54954.57 88888.00 2012-04-23 01:19:17.250 114 12528.27 16.98 54954.55 88888.00 2012-04-23 01:19:17.375 114 12528.30 16.95 54954.53 88888.00 2012-04-23 01:19:17.500 114 12528.30 17.00 54954.55 88888.00 2012-04-23 01:19:17.625 114 12528.30 17.05 54954.57 88888.00 2012-04-23 01:19:17.750 114 12528.33 17.05 54954.57 88888.00 2012-04-23 01:19:17.875 114 12528.33 17.02 54954.60 88888.00 2012-04-23 01:19:18.000 114 12528.38 17.00 54954.53 88888.00 2012-04-23 01:19:18.125 114 12528.38 16.98 54954.55 88888.00 2012-04-23 01:19:18.250 114 12528.35 17.02 54954.53 88888.00 2012-04-23 01:19:18.375 114 12528.42 17.02 54954.55 88888.00 2012-04-23 01:19:18.500 114 12528.42 17.02 54954.57 88888.00 2012-04-23 01:19:18.625 114 12528.42 17.05 54954.57 88888.00 2012-04-23 01:19:18.750 114 12528.40 17.02 54954.55 88888.00 2012-04-23 01:19:18.875 114 12528.38 17.00 54954.55 88888.00 2012-04-23 01:19:19.000 114 12528.40 17.02 54954.55 88888.00 2012-04-23 01:19:19.125 114 12528.40 17.02 54954.55 88888.00 2012-04-23 01:19:19.250 114 12528.33 17.05 54954.55 88888.00 2012-04-23 01:19:19.375 114 12528.40 17.02 54954.55 88888.00 2012-04-23 01:19:19.500 114 12528.45 17.05 54954.55 88888.00 2012-04-23 01:19:19.625 114 12528.45 17.02 54954.55 88888.00 2012-04-23 01:19:19.750 114 12528.40 17.05 54954.55 88888.00 2012-04-23 01:19:19.875 114 12528.38 17.00 54954.55 88888.00 2012-04-23 01:19:20.000 114 12528.40 16.98 54954.53 88888.00 2012-04-23 01:19:20.125 114 12528.40 17.02 54954.55 88888.00 2012-04-23 01:19:20.250 114 12528.40 17.02 54954.53 88888.00 2012-04-23 01:19:20.375 114 12528.38 17.02 54954.53 88888.00 2012-04-23 01:19:20.500 114 12528.35 17.02 54954.53 88888.00 2012-04-23 01:19:20.625 114 12528.42 17.02 54954.55 88888.00 2012-04-23 01:19:20.750 114 12528.45 17.00 54954.55 88888.00 2012-04-23 01:19:20.875 114 12528.38 17.07 54954.55 88888.00 2012-04-23 01:19:21.000 114 12528.33 17.10 54954.50 88888.00 2012-04-23 01:19:21.125 114 12528.33 17.10 54954.50 88888.00 2012-04-23 01:19:21.250 114 12528.38 17.10 54954.53 88888.00 2012-04-23 01:19:21.375 114 12528.42 17.10 54954.53 88888.00 2012-04-23 01:19:21.500 114 12528.42 17.07 54954.53 88888.00 2012-04-23 01:19:21.625 114 12528.45 17.05 54954.53 88888.00 2012-04-23 01:19:21.750 114 12528.45 17.07 54954.53 88888.00 2012-04-23 01:19:21.875 114 12528.45 17.07 54954.53 88888.00 2012-04-23 01:19:22.000 114 12528.50 17.10 54954.53 88888.00 2012-04-23 01:19:22.125 114 12528.48 17.07 54954.53 88888.00 2012-04-23 01:19:22.250 114 12528.45 17.02 54954.55 88888.00 2012-04-23 01:19:22.375 114 12528.50 17.02 54954.53 88888.00 2012-04-23 01:19:22.500 114 12528.58 17.05 54954.53 88888.00 2012-04-23 01:19:22.625 114 12528.52 17.02 54954.55 88888.00 2012-04-23 01:19:22.750 114 12528.42 17.02 54954.53 88888.00 2012-04-23 01:19:22.875 114 12528.45 17.05 54954.50 88888.00 2012-04-23 01:19:23.000 114 12528.48 17.05 54954.53 88888.00 2012-04-23 01:19:23.125 114 12528.45 17.07 54954.53 88888.00 2012-04-23 01:19:23.250 114 12528.42 17.07 54954.53 88888.00 2012-04-23 01:19:23.375 114 12528.50 17.02 54954.53 88888.00 2012-04-23 01:19:23.500 114 12528.48 17.05 54954.53 88888.00 2012-04-23 01:19:23.625 114 12528.50 17.05 54954.53 88888.00 2012-04-23 01:19:23.750 114 12528.58 17.05 54954.53 88888.00 2012-04-23 01:19:23.875 114 12528.58 17.05 54954.53 88888.00 2012-04-23 01:19:24.000 114 12528.50 17.02 54954.53 88888.00 2012-04-23 01:19:24.125 114 12528.48 17.02 54954.53 88888.00 2012-04-23 01:19:24.250 114 12528.58 17.05 54954.55 88888.00 2012-04-23 01:19:24.375 114 12528.60 17.05 54954.53 88888.00 2012-04-23 01:19:24.500 114 12528.58 17.05 54954.53 88888.00 2012-04-23 01:19:24.625 114 12528.58 17.07 54954.53 88888.00 2012-04-23 01:19:24.750 114 12528.52 17.07 54954.50 88888.00 2012-04-23 01:19:24.875 114 12528.48 17.07 54954.55 88888.00 2012-04-23 01:19:25.000 114 12528.48 17.05 54954.53 88888.00 2012-04-23 01:19:25.125 114 12528.45 17.05 54954.53 88888.00 2012-04-23 01:19:25.250 114 12528.52 17.05 54954.53 88888.00 2012-04-23 01:19:25.375 114 12528.65 17.00 54954.53 88888.00 2012-04-23 01:19:25.500 114 12528.62 17.00 54954.53 88888.00 2012-04-23 01:19:25.625 114 12528.58 17.02 54954.53 88888.00 2012-04-23 01:19:25.750 114 12528.62 17.05 54954.57 88888.00 2012-04-23 01:19:25.875 114 12528.65 17.05 54954.55 88888.00 2012-04-23 01:19:26.000 114 12528.65 17.05 54954.55 88888.00 2012-04-23 01:19:26.125 114 12528.62 17.05 54954.50 88888.00 2012-04-23 01:19:26.250 114 12528.62 17.10 54954.53 88888.00 2012-04-23 01:19:26.375 114 12528.62 17.10 54954.50 88888.00 2012-04-23 01:19:26.500 114 12528.60 17.07 54954.50 88888.00 2012-04-23 01:19:26.625 114 12528.58 17.05 54954.55 88888.00 2012-04-23 01:19:26.750 114 12528.62 17.10 54954.55 88888.00 2012-04-23 01:19:26.875 114 12528.65 17.05 54954.57 88888.00 2012-04-23 01:19:27.000 114 12528.62 17.07 54954.55 88888.00 2012-04-23 01:19:27.125 114 12528.58 17.05 54954.60 88888.00 2012-04-23 01:19:27.250 114 12528.58 17.07 54954.57 88888.00 2012-04-23 01:19:27.375 114 12528.58 17.10 54954.55 88888.00 2012-04-23 01:19:27.500 114 12528.55 17.10 54954.55 88888.00 2012-04-23 01:19:27.625 114 12528.50 17.05 54954.55 88888.00 2012-04-23 01:19:27.750 114 12528.50 17.05 54954.57 88888.00 2012-04-23 01:19:27.875 114 12528.48 17.05 54954.55 88888.00 2012-04-23 01:19:28.000 114 12528.48 17.02 54954.55 88888.00 2012-04-23 01:19:28.125 114 12528.52 17.02 54954.57 88888.00 2012-04-23 01:19:28.250 114 12528.52 17.07 54954.57 88888.00 2012-04-23 01:19:28.375 114 12528.58 17.05 54954.60 88888.00 2012-04-23 01:19:28.500 114 12528.55 17.05 54954.57 88888.00 2012-04-23 01:19:28.625 114 12528.55 17.05 54954.60 88888.00 2012-04-23 01:19:28.750 114 12528.55 17.07 54954.57 88888.00 2012-04-23 01:19:28.875 114 12528.52 17.07 54954.60 88888.00 2012-04-23 01:19:29.000 114 12528.52 17.07 54954.57 88888.00 2012-04-23 01:19:29.125 114 12528.52 17.07 54954.55 88888.00 2012-04-23 01:19:29.250 114 12528.52 17.02 54954.55 88888.00 2012-04-23 01:19:29.375 114 12528.55 17.05 54954.53 88888.00 2012-04-23 01:19:29.500 114 12528.58 17.02 54954.57 88888.00 2012-04-23 01:19:29.625 114 12528.60 17.07 54954.55 88888.00 2012-04-23 01:19:29.750 114 12528.58 17.07 54954.55 88888.00 2012-04-23 01:19:29.875 114 12528.55 17.07 54954.55 88888.00 2012-04-23 01:19:30.000 114 12528.55 17.05 54954.55 88888.00 2012-04-23 01:19:30.125 114 12528.55 17.05 54954.55 88888.00 2012-04-23 01:19:30.250 114 12528.62 17.05 54954.55 88888.00 2012-04-23 01:19:30.375 114 12528.65 17.07 54954.55 88888.00 2012-04-23 01:19:30.500 114 12528.62 17.10 54954.55 88888.00 2012-04-23 01:19:30.625 114 12528.60 17.07 54954.53 88888.00 2012-04-23 01:19:30.750 114 12528.58 17.05 54954.53 88888.00 2012-04-23 01:19:30.875 114 12528.60 17.07 54954.53 88888.00 2012-04-23 01:19:31.000 114 12528.60 17.05 54954.55 88888.00 2012-04-23 01:19:31.125 114 12528.58 17.07 54954.53 88888.00 2012-04-23 01:19:31.250 114 12528.58 17.02 54954.53 88888.00 2012-04-23 01:19:31.375 114 12528.60 17.05 54954.53 88888.00 2012-04-23 01:19:31.500 114 12528.58 17.10 54954.53 88888.00 2012-04-23 01:19:31.625 114 12528.62 17.10 54954.53 88888.00 2012-04-23 01:19:31.750 114 12528.70 17.10 54954.55 88888.00 2012-04-23 01:19:31.875 114 12528.67 17.07 54954.55 88888.00 2012-04-23 01:19:32.000 114 12528.65 17.07 54954.53 88888.00 2012-04-23 01:19:32.125 114 12528.67 17.07 54954.55 88888.00 2012-04-23 01:19:32.250 114 12528.67 17.10 54954.55 88888.00 2012-04-23 01:19:32.375 114 12528.73 17.05 54954.53 88888.00 2012-04-23 01:19:32.500 114 12528.70 17.07 54954.53 88888.00 2012-04-23 01:19:32.625 114 12528.73 17.07 54954.53 88888.00 2012-04-23 01:19:32.750 114 12528.73 17.07 54954.53 88888.00 2012-04-23 01:19:32.875 114 12528.75 17.10 54954.53 88888.00 2012-04-23 01:19:33.000 114 12528.70 17.07 54954.47 88888.00 2012-04-23 01:19:33.125 114 12528.67 17.07 54954.53 88888.00 2012-04-23 01:19:33.250 114 12528.67 17.07 54954.53 88888.00 2012-04-23 01:19:33.375 114 12528.73 17.05 54954.53 88888.00 2012-04-23 01:19:33.500 114 12528.70 17.07 54954.53 88888.00 2012-04-23 01:19:33.625 114 12528.73 17.10 54954.55 88888.00 2012-04-23 01:19:33.750 114 12528.73 17.07 54954.53 88888.00 2012-04-23 01:19:33.875 114 12528.65 17.05 54954.50 88888.00 2012-04-23 01:19:34.000 114 12528.62 17.02 54954.50 88888.00 2012-04-23 01:19:34.125 114 12528.62 17.02 54954.50 88888.00 2012-04-23 01:19:34.250 114 12528.70 17.10 54954.50 88888.00 2012-04-23 01:19:34.375 114 12528.75 17.10 54954.53 88888.00 2012-04-23 01:19:34.500 114 12528.77 17.07 54954.53 88888.00 2012-04-23 01:19:34.625 114 12528.73 17.07 54954.50 88888.00 2012-04-23 01:19:34.750 114 12528.67 17.10 54954.50 88888.00 2012-04-23 01:19:34.875 114 12528.70 17.05 54954.53 88888.00 2012-04-23 01:19:35.000 114 12528.67 17.07 54954.53 88888.00 2012-04-23 01:19:35.125 114 12528.67 17.05 54954.53 88888.00 2012-04-23 01:19:35.250 114 12528.70 17.07 54954.53 88888.00 2012-04-23 01:19:35.375 114 12528.73 17.10 54954.53 88888.00 2012-04-23 01:19:35.500 114 12528.65 17.10 54954.50 88888.00 2012-04-23 01:19:35.625 114 12528.58 17.07 54954.50 88888.00 2012-04-23 01:19:35.750 114 12528.65 17.10 54954.53 88888.00 2012-04-23 01:19:35.875 114 12528.67 17.10 54954.55 88888.00 2012-04-23 01:19:36.000 114 12528.67 17.07 54954.53 88888.00 2012-04-23 01:19:36.125 114 12528.65 17.07 54954.53 88888.00 2012-04-23 01:19:36.250 114 12528.65 17.10 54954.55 88888.00 2012-04-23 01:19:36.375 114 12528.67 17.10 54954.53 88888.00 2012-04-23 01:19:36.500 114 12528.65 17.10 54954.57 88888.00 2012-04-23 01:19:36.625 114 12528.67 17.07 54954.57 88888.00 2012-04-23 01:19:36.750 114 12528.65 17.07 54954.55 88888.00 2012-04-23 01:19:36.875 114 12528.65 17.07 54954.53 88888.00 2012-04-23 01:19:37.000 114 12528.73 17.05 54954.50 88888.00 2012-04-23 01:19:37.125 114 12528.73 17.07 54954.53 88888.00 2012-04-23 01:19:37.250 114 12528.73 17.10 54954.53 88888.00 2012-04-23 01:19:37.375 114 12528.75 17.05 54954.50 88888.00 2012-04-23 01:19:37.500 114 12528.75 17.10 54954.50 88888.00 2012-04-23 01:19:37.625 114 12528.75 17.10 54954.53 88888.00 2012-04-23 01:19:37.750 114 12528.77 17.10 54954.55 88888.00 2012-04-23 01:19:37.875 114 12528.75 17.07 54954.55 88888.00 2012-04-23 01:19:38.000 114 12528.73 17.07 54954.53 88888.00 2012-04-23 01:19:38.125 114 12528.73 17.10 54954.55 88888.00 2012-04-23 01:19:38.250 114 12528.65 17.10 54954.57 88888.00 2012-04-23 01:19:38.375 114 12528.67 17.05 54954.55 88888.00 2012-04-23 01:19:38.500 114 12528.67 17.07 54954.50 88888.00 2012-04-23 01:19:38.625 114 12528.60 17.07 54954.50 88888.00 2012-04-23 01:19:38.750 114 12528.62 17.10 54954.55 88888.00 2012-04-23 01:19:38.875 114 12528.73 17.10 54954.53 88888.00 2012-04-23 01:19:39.000 114 12528.67 17.12 54954.53 88888.00 2012-04-23 01:19:39.125 114 12528.67 17.12 54954.53 88888.00 2012-04-23 01:19:39.250 114 12528.73 17.10 54954.53 88888.00 2012-04-23 01:19:39.375 114 12528.83 17.12 54954.55 88888.00 2012-04-23 01:19:39.500 114 12528.80 17.12 54954.57 88888.00 2012-04-23 01:19:39.625 114 12528.75 17.10 54954.55 88888.00 2012-04-23 01:19:39.750 114 12528.77 17.12 54954.53 88888.00 2012-04-23 01:19:39.875 114 12528.80 17.15 54954.55 88888.00 2012-04-23 01:19:40.000 114 12528.80 17.10 54954.55 88888.00 2012-04-23 01:19:40.125 114 12528.80 17.10 54954.57 88888.00 2012-04-23 01:19:40.250 114 12528.75 17.10 54954.57 88888.00 2012-04-23 01:19:40.375 114 12528.83 17.12 54954.53 88888.00 2012-04-23 01:19:40.500 114 12528.80 17.15 54954.53 88888.00 2012-04-23 01:19:40.625 114 12528.75 17.12 54954.53 88888.00 2012-04-23 01:19:40.750 114 12528.77 17.12 54954.55 88888.00 2012-04-23 01:19:40.875 114 12528.85 17.15 54954.53 88888.00 2012-04-23 01:19:41.000 114 12528.83 17.12 54954.55 88888.00 2012-04-23 01:19:41.125 114 12528.80 17.12 54954.55 88888.00 2012-04-23 01:19:41.250 114 12528.75 17.12 54954.53 88888.00 2012-04-23 01:19:41.375 114 12528.75 17.12 54954.53 88888.00 2012-04-23 01:19:41.500 114 12528.75 17.18 54954.55 88888.00 2012-04-23 01:19:41.625 114 12528.80 17.15 54954.53 88888.00 2012-04-23 01:19:41.750 114 12528.80 17.12 54954.53 88888.00 2012-04-23 01:19:41.875 114 12528.75 17.15 54954.50 88888.00 2012-04-23 01:19:42.000 114 12528.73 17.15 54954.53 88888.00 2012-04-23 01:19:42.125 114 12528.70 17.15 54954.55 88888.00 2012-04-23 01:19:42.250 114 12528.75 17.12 54954.53 88888.00 2012-04-23 01:19:42.375 114 12528.80 17.12 54954.55 88888.00 2012-04-23 01:19:42.500 114 12528.85 17.12 54954.55 88888.00 2012-04-23 01:19:42.625 114 12528.80 17.12 54954.53 88888.00 2012-04-23 01:19:42.750 114 12528.77 17.18 54954.53 88888.00 2012-04-23 01:19:42.875 114 12528.80 17.18 54954.53 88888.00 2012-04-23 01:19:43.000 114 12528.83 17.18 54954.53 88888.00 2012-04-23 01:19:43.125 114 12528.85 17.18 54954.55 88888.00 2012-04-23 01:19:43.250 114 12528.77 17.12 54954.53 88888.00 2012-04-23 01:19:43.375 114 12528.77 17.12 54954.53 88888.00 2012-04-23 01:19:43.500 114 12528.80 17.18 54954.53 88888.00 2012-04-23 01:19:43.625 114 12528.80 17.18 54954.55 88888.00 2012-04-23 01:19:43.750 114 12528.77 17.18 54954.55 88888.00 2012-04-23 01:19:43.875 114 12528.73 17.15 54954.53 88888.00 2012-04-23 01:19:44.000 114 12528.70 17.15 54954.50 88888.00 2012-04-23 01:19:44.125 114 12528.70 17.18 54954.57 88888.00 2012-04-23 01:19:44.250 114 12528.73 17.20 54954.57 88888.00 2012-04-23 01:19:44.375 114 12528.77 17.20 54954.55 88888.00 2012-04-23 01:19:44.500 114 12528.73 17.15 54954.53 88888.00 2012-04-23 01:19:44.625 114 12528.73 17.15 54954.55 88888.00 2012-04-23 01:19:44.750 114 12528.75 17.15 54954.53 88888.00 2012-04-23 01:19:44.875 114 12528.75 17.18 54954.53 88888.00 2012-04-23 01:19:45.000 114 12528.80 17.18 54954.53 88888.00 2012-04-23 01:19:45.125 114 12528.77 17.20 54954.53 88888.00 2012-04-23 01:19:45.250 114 12528.75 17.15 54954.55 88888.00 2012-04-23 01:19:45.375 114 12528.77 17.15 54954.53 88888.00 2012-04-23 01:19:45.500 114 12528.75 17.18 54954.53 88888.00 2012-04-23 01:19:45.625 114 12528.75 17.20 54954.53 88888.00 2012-04-23 01:19:45.750 114 12528.83 17.23 54954.53 88888.00 2012-04-23 01:19:45.875 114 12528.88 17.18 54954.53 88888.00 2012-04-23 01:19:46.000 114 12528.88 17.18 54954.53 88888.00 2012-04-23 01:19:46.125 114 12528.83 17.18 54954.53 88888.00 2012-04-23 01:19:46.250 114 12528.83 17.18 54954.53 88888.00 2012-04-23 01:19:46.375 114 12528.88 17.15 54954.50 88888.00 2012-04-23 01:19:46.500 114 12528.85 17.18 54954.53 88888.00 2012-04-23 01:19:46.625 114 12528.85 17.20 54954.50 88888.00 2012-04-23 01:19:46.750 114 12528.85 17.20 54954.53 88888.00 2012-04-23 01:19:46.875 114 12528.85 17.20 54954.53 88888.00 2012-04-23 01:19:47.000 114 12528.85 17.20 54954.53 88888.00 2012-04-23 01:19:47.125 114 12528.83 17.23 54954.55 88888.00 2012-04-23 01:19:47.250 114 12528.77 17.20 54954.55 88888.00 2012-04-23 01:19:47.375 114 12528.83 17.20 54954.55 88888.00 2012-04-23 01:19:47.500 114 12528.88 17.20 54954.53 88888.00 2012-04-23 01:19:47.625 114 12528.88 17.20 54954.53 88888.00 2012-04-23 01:19:47.750 114 12528.80 17.20 54954.53 88888.00 2012-04-23 01:19:47.875 114 12528.80 17.20 54954.50 88888.00 2012-04-23 01:19:48.000 114 12528.83 17.20 54954.53 88888.00 2012-04-23 01:19:48.125 114 12528.88 17.25 54954.55 88888.00 2012-04-23 01:19:48.250 114 12528.85 17.20 54954.53 88888.00 2012-04-23 01:19:48.375 114 12528.83 17.20 54954.53 88888.00 2012-04-23 01:19:48.500 114 12528.83 17.20 54954.55 88888.00 2012-04-23 01:19:48.625 114 12528.80 17.23 54954.53 88888.00 2012-04-23 01:19:48.750 114 12528.85 17.20 54954.53 88888.00 2012-04-23 01:19:48.875 114 12528.90 17.20 54954.50 88888.00 2012-04-23 01:19:49.000 114 12528.83 17.18 54954.50 88888.00 2012-04-23 01:19:49.125 114 12528.77 17.23 54954.47 88888.00 2012-04-23 01:19:49.250 114 12528.75 17.20 54954.50 88888.00 2012-04-23 01:19:49.375 114 12528.88 17.20 54954.50 88888.00 2012-04-23 01:19:49.500 114 12528.90 17.20 54954.50 88888.00 2012-04-23 01:19:49.625 114 12528.88 17.20 54954.53 88888.00 2012-04-23 01:19:49.750 114 12528.83 17.25 54954.50 88888.00 2012-04-23 01:19:49.875 114 12528.85 17.23 54954.47 88888.00 2012-04-23 01:19:50.000 114 12528.90 17.20 54954.47 88888.00 2012-04-23 01:19:50.125 114 12528.90 17.20 54954.47 88888.00 2012-04-23 01:19:50.250 114 12528.90 17.18 54954.50 88888.00 2012-04-23 01:19:50.375 114 12528.92 17.20 54954.47 88888.00 2012-04-23 01:19:50.500 114 12528.88 17.23 54954.47 88888.00 2012-04-23 01:19:50.625 114 12528.85 17.23 54954.53 88888.00 2012-04-23 01:19:50.750 114 12528.88 17.25 54954.53 88888.00 2012-04-23 01:19:50.875 114 12528.90 17.25 54954.53 88888.00 2012-04-23 01:19:51.000 114 12528.90 17.23 54954.47 88888.00 2012-04-23 01:19:51.125 114 12528.88 17.20 54954.50 88888.00 2012-04-23 01:19:51.250 114 12528.88 17.20 54954.53 88888.00 2012-04-23 01:19:51.375 114 12528.92 17.20 54954.53 88888.00 2012-04-23 01:19:51.500 114 12528.95 17.23 54954.47 88888.00 2012-04-23 01:19:51.625 114 12528.92 17.23 54954.50 88888.00 2012-04-23 01:19:51.750 114 12528.88 17.23 54954.47 88888.00 2012-04-23 01:19:51.875 114 12528.90 17.20 54954.47 88888.00 2012-04-23 01:19:52.000 114 12528.88 17.20 54954.47 88888.00 2012-04-23 01:19:52.125 114 12528.83 17.20 54954.50 88888.00 2012-04-23 01:19:52.250 114 12528.77 17.23 54954.50 88888.00 2012-04-23 01:19:52.375 114 12528.83 17.23 54954.53 88888.00 2012-04-23 01:19:52.500 114 12528.90 17.27 54954.55 88888.00 2012-04-23 01:19:52.625 114 12528.90 17.23 54954.53 88888.00 2012-04-23 01:19:52.750 114 12528.88 17.23 54954.50 88888.00 2012-04-23 01:19:52.875 114 12528.85 17.20 54954.55 88888.00 2012-04-23 01:19:53.000 114 12528.85 17.23 54954.55 88888.00 2012-04-23 01:19:53.125 114 12528.83 17.20 54954.57 88888.00 2012-04-23 01:19:53.250 114 12528.83 17.20 54954.53 88888.00 2012-04-23 01:19:53.375 114 12528.83 17.20 54954.53 88888.00 2012-04-23 01:19:53.500 114 12528.80 17.23 54954.53 88888.00 2012-04-23 01:19:53.625 114 12528.80 17.23 54954.53 88888.00 2012-04-23 01:19:53.750 114 12528.83 17.20 54954.53 88888.00 2012-04-23 01:19:53.875 114 12528.83 17.23 54954.55 88888.00 2012-04-23 01:19:54.000 114 12528.83 17.23 54954.50 88888.00 2012-04-23 01:19:54.125 114 12528.85 17.23 54954.53 88888.00 2012-04-23 01:19:54.250 114 12528.80 17.20 54954.53 88888.00 2012-04-23 01:19:54.375 114 12528.88 17.23 54954.47 88888.00 2012-04-23 01:19:54.500 114 12528.88 17.23 54954.50 88888.00 2012-04-23 01:19:54.625 114 12528.85 17.23 54954.53 88888.00 2012-04-23 01:19:54.750 114 12528.92 17.23 54954.50 88888.00 2012-04-23 01:19:54.875 114 12528.95 17.23 54954.53 88888.00 2012-04-23 01:19:55.000 114 12528.95 17.15 54954.50 88888.00 2012-04-23 01:19:55.125 114 12528.90 17.18 54954.53 88888.00 2012-04-23 01:19:55.250 114 12528.85 17.20 54954.53 88888.00 2012-04-23 01:19:55.375 114 12528.83 17.20 54954.53 88888.00 2012-04-23 01:19:55.500 114 12528.85 17.23 54954.55 88888.00 2012-04-23 01:19:55.625 114 12528.83 17.23 54954.50 88888.00 2012-04-23 01:19:55.750 114 12528.83 17.20 54954.47 88888.00 2012-04-23 01:19:55.875 114 12528.85 17.23 54954.47 88888.00 2012-04-23 01:19:56.000 114 12528.88 17.18 54954.50 88888.00 2012-04-23 01:19:56.125 114 12528.92 17.23 54954.53 88888.00 2012-04-23 01:19:56.250 114 12528.90 17.23 54954.53 88888.00 2012-04-23 01:19:56.375 114 12528.92 17.18 54954.50 88888.00 2012-04-23 01:19:56.500 114 12528.95 17.23 54954.50 88888.00 2012-04-23 01:19:56.625 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:19:56.750 114 12528.85 17.25 54954.53 88888.00 2012-04-23 01:19:56.875 114 12528.85 17.23 54954.47 88888.00 2012-04-23 01:19:57.000 114 12528.90 17.23 54954.50 88888.00 2012-04-23 01:19:57.125 114 12528.95 17.23 54954.50 88888.00 2012-04-23 01:19:57.250 114 12528.90 17.20 54954.50 88888.00 2012-04-23 01:19:57.375 114 12528.95 17.20 54954.47 88888.00 2012-04-23 01:19:57.500 114 12528.90 17.20 54954.47 88888.00 2012-04-23 01:19:57.625 114 12528.85 17.25 54954.50 88888.00 2012-04-23 01:19:57.750 114 12528.90 17.25 54954.53 88888.00 2012-04-23 01:19:57.875 114 12528.98 17.25 54954.50 88888.00 2012-04-23 01:19:58.000 114 12528.92 17.20 54954.50 88888.00 2012-04-23 01:19:58.125 114 12528.92 17.23 54954.50 88888.00 2012-04-23 01:19:58.250 114 12528.90 17.23 54954.50 88888.00 2012-04-23 01:19:58.375 114 12528.90 17.25 54954.50 88888.00 2012-04-23 01:19:58.500 114 12528.90 17.23 54954.50 88888.00 2012-04-23 01:19:58.625 114 12528.92 17.23 54954.47 88888.00 2012-04-23 01:19:58.750 114 12528.85 17.25 54954.50 88888.00 2012-04-23 01:19:58.875 114 12528.90 17.25 54954.53 88888.00 2012-04-23 01:19:59.000 114 12529.00 17.23 54954.53 88888.00 2012-04-23 01:19:59.125 114 12529.05 17.25 54954.50 88888.00 2012-04-23 01:19:59.250 114 12528.92 17.25 54954.50 88888.00 2012-04-23 01:19:59.375 114 12528.85 17.23 54954.47 88888.00 2012-04-23 01:19:59.500 114 12528.83 17.23 54954.47 88888.00 2012-04-23 01:19:59.625 114 12528.85 17.20 54954.50 88888.00 2012-04-23 01:19:59.750 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:19:59.875 114 12528.95 17.27 54954.50 88888.00 2012-04-23 01:20:00.000 114 12528.88 17.27 54954.47 88888.00 2012-04-23 01:20:00.125 114 12528.88 17.23 54954.50 88888.00 2012-04-23 01:20:00.250 114 12528.88 17.25 54954.55 88888.00 2012-04-23 01:20:00.375 114 12528.92 17.27 54954.53 88888.00 2012-04-23 01:20:00.500 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:20:00.625 114 12528.98 17.23 54954.50 88888.00 2012-04-23 01:20:00.750 114 12528.92 17.23 54954.47 88888.00 2012-04-23 01:20:00.875 114 12528.88 17.23 54954.53 88888.00 2012-04-23 01:20:01.000 114 12528.95 17.23 54954.53 88888.00 2012-04-23 01:20:01.125 114 12528.95 17.23 54954.53 88888.00 2012-04-23 01:20:01.250 114 12528.88 17.20 54954.53 88888.00 2012-04-23 01:20:01.375 114 12528.95 17.27 54954.53 88888.00 2012-04-23 01:20:01.500 114 12528.90 17.27 54954.53 88888.00 2012-04-23 01:20:01.625 114 12528.90 17.25 54954.50 88888.00 2012-04-23 01:20:01.750 114 12528.88 17.27 54954.50 88888.00 2012-04-23 01:20:01.875 114 12528.85 17.27 54954.50 88888.00 2012-04-23 01:20:02.000 114 12528.83 17.27 54954.50 88888.00 2012-04-23 01:20:02.125 114 12528.85 17.23 54954.50 88888.00 2012-04-23 01:20:02.250 114 12528.88 17.25 54954.50 88888.00 2012-04-23 01:20:02.375 114 12528.83 17.25 54954.50 88888.00 2012-04-23 01:20:02.500 114 12528.83 17.27 54954.53 88888.00 2012-04-23 01:20:02.625 114 12528.85 17.30 54954.53 88888.00 2012-04-23 01:20:02.750 114 12528.88 17.30 54954.53 88888.00 2012-04-23 01:20:02.875 114 12528.88 17.25 54954.50 88888.00 2012-04-23 01:20:03.000 114 12528.85 17.23 54954.47 88888.00 2012-04-23 01:20:03.125 114 12528.88 17.20 54954.53 88888.00 2012-04-23 01:20:03.250 114 12528.83 17.25 54954.55 88888.00 2012-04-23 01:20:03.375 114 12528.85 17.23 54954.53 88888.00 2012-04-23 01:20:03.500 114 12528.83 17.25 54954.53 88888.00 2012-04-23 01:20:03.625 114 12528.83 17.27 54954.53 88888.00 2012-04-23 01:20:03.750 114 12528.80 17.25 54954.53 88888.00 2012-04-23 01:20:03.875 114 12528.80 17.23 54954.50 88888.00 2012-04-23 01:20:04.000 114 12528.85 17.25 54954.50 88888.00 2012-04-23 01:20:04.125 114 12528.88 17.27 54954.53 88888.00 2012-04-23 01:20:04.250 114 12528.80 17.23 54954.53 88888.00 2012-04-23 01:20:04.375 114 12528.88 17.27 54954.53 88888.00 2012-04-23 01:20:04.500 114 12528.98 17.27 54954.53 88888.00 2012-04-23 01:20:04.625 114 12528.98 17.25 54954.53 88888.00 2012-04-23 01:20:04.750 114 12528.95 17.25 54954.55 88888.00 2012-04-23 01:20:04.875 114 12528.90 17.27 54954.50 88888.00 2012-04-23 01:20:05.000 114 12528.85 17.27 54954.50 88888.00 2012-04-23 01:20:05.125 114 12528.88 17.27 54954.50 88888.00 2012-04-23 01:20:05.250 114 12528.80 17.25 54954.53 88888.00 2012-04-23 01:20:05.375 114 12528.85 17.27 54954.50 88888.00 2012-04-23 01:20:05.500 114 12528.90 17.27 54954.50 88888.00 2012-04-23 01:20:05.625 114 12528.92 17.30 54954.47 88888.00 2012-04-23 01:20:05.750 114 12528.90 17.27 54954.47 88888.00 2012-04-23 01:20:05.875 114 12528.85 17.30 54954.47 88888.00 2012-04-23 01:20:06.000 114 12528.85 17.30 54954.53 88888.00 2012-04-23 01:20:06.125 114 12528.92 17.27 54954.50 88888.00 2012-04-23 01:20:06.250 114 12528.88 17.30 54954.50 88888.00 2012-04-23 01:20:06.375 114 12528.88 17.27 54954.50 88888.00 2012-04-23 01:20:06.500 114 12528.85 17.27 54954.50 88888.00 2012-04-23 01:20:06.625 114 12528.88 17.25 54954.45 88888.00 2012-04-23 01:20:06.750 114 12528.90 17.25 54954.47 88888.00 2012-04-23 01:20:06.875 114 12528.85 17.27 54954.53 88888.00 2012-04-23 01:20:07.000 114 12528.90 17.27 54954.50 88888.00 2012-04-23 01:20:07.125 114 12528.92 17.30 54954.53 88888.00 2012-04-23 01:20:07.250 114 12528.88 17.23 54954.53 88888.00 2012-04-23 01:20:07.375 114 12528.92 17.27 54954.50 88888.00 2012-04-23 01:20:07.500 114 12528.98 17.27 54954.50 88888.00 2012-04-23 01:20:07.625 114 12528.95 17.27 54954.53 88888.00 2012-04-23 01:20:07.750 114 12528.98 17.25 54954.50 88888.00 2012-04-23 01:20:07.875 114 12528.95 17.25 54954.50 88888.00 2012-04-23 01:20:08.000 114 12528.95 17.25 54954.47 88888.00 2012-04-23 01:20:08.125 114 12529.00 17.23 54954.50 88888.00 2012-04-23 01:20:08.250 114 12529.02 17.27 54954.50 88888.00 2012-04-23 01:20:08.375 114 12528.95 17.27 54954.53 88888.00 2012-04-23 01:20:08.500 114 12528.90 17.25 54954.53 88888.00 2012-04-23 01:20:08.625 114 12528.90 17.25 54954.50 88888.00 2012-04-23 01:20:08.750 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:08.875 114 12528.95 17.30 54954.53 88888.00 2012-04-23 01:20:09.000 114 12528.95 17.27 54954.53 88888.00 2012-04-23 01:20:09.125 114 12529.02 17.25 54954.50 88888.00 2012-04-23 01:20:09.250 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:09.375 114 12528.98 17.25 54954.50 88888.00 2012-04-23 01:20:09.500 114 12528.95 17.23 54954.50 88888.00 2012-04-23 01:20:09.625 114 12528.90 17.23 54954.53 88888.00 2012-04-23 01:20:09.750 114 12528.88 17.25 54954.53 88888.00 2012-04-23 01:20:09.875 114 12528.90 17.25 54954.53 88888.00 2012-04-23 01:20:10.000 114 12528.95 17.25 54954.50 88888.00 2012-04-23 01:20:10.125 114 12528.98 17.25 54954.50 88888.00 2012-04-23 01:20:10.250 114 12528.95 17.23 54954.50 88888.00 2012-04-23 01:20:10.375 114 12528.92 17.23 54954.53 88888.00 2012-04-23 01:20:10.500 114 12528.98 17.25 54954.50 88888.00 2012-04-23 01:20:10.625 114 12529.05 17.23 54954.47 88888.00 2012-04-23 01:20:10.750 114 12529.02 17.18 54954.53 88888.00 2012-04-23 01:20:10.875 114 12529.08 17.20 54954.53 88888.00 2012-04-23 01:20:11.000 114 12529.08 17.23 54954.50 88888.00 2012-04-23 01:20:11.125 114 12529.10 17.23 54954.50 88888.00 2012-04-23 01:20:11.250 114 12529.05 17.23 54954.50 88888.00 2012-04-23 01:20:11.375 114 12529.08 17.20 54954.50 88888.00 2012-04-23 01:20:11.500 114 12529.08 17.25 54954.53 88888.00 2012-04-23 01:20:11.625 114 12529.15 17.25 54954.53 88888.00 2012-04-23 01:20:11.750 114 12529.12 17.27 54954.50 88888.00 2012-04-23 01:20:11.875 114 12529.08 17.25 54954.50 88888.00 2012-04-23 01:20:12.000 114 12529.05 17.23 54954.50 88888.00 2012-04-23 01:20:12.125 114 12528.98 17.18 54954.53 88888.00 2012-04-23 01:20:12.250 114 12528.98 17.20 54954.53 88888.00 2012-04-23 01:20:12.375 114 12529.02 17.25 54954.53 88888.00 2012-04-23 01:20:12.500 114 12529.02 17.25 54954.53 88888.00 2012-04-23 01:20:12.625 114 12529.02 17.25 54954.55 88888.00 2012-04-23 01:20:12.750 114 12529.10 17.25 54954.53 88888.00 2012-04-23 01:20:12.875 114 12529.05 17.27 54954.50 88888.00 2012-04-23 01:20:13.000 114 12529.05 17.27 54954.50 88888.00 2012-04-23 01:20:13.125 114 12529.02 17.27 54954.50 88888.00 2012-04-23 01:20:13.250 114 12529.02 17.23 54954.50 88888.00 2012-04-23 01:20:13.375 114 12529.08 17.27 54954.50 88888.00 2012-04-23 01:20:13.500 114 12529.08 17.27 54954.53 88888.00 2012-04-23 01:20:13.625 114 12528.98 17.27 54954.53 88888.00 2012-04-23 01:20:13.750 114 12528.90 17.30 54954.53 88888.00 2012-04-23 01:20:13.875 114 12528.92 17.30 54954.53 88888.00 2012-04-23 01:20:14.000 114 12529.00 17.27 54954.50 88888.00 2012-04-23 01:20:14.125 114 12529.00 17.25 54954.47 88888.00 2012-04-23 01:20:14.250 114 12528.92 17.20 54954.50 88888.00 2012-04-23 01:20:14.375 114 12528.88 17.25 54954.47 88888.00 2012-04-23 01:20:14.500 114 12528.88 17.27 54954.47 88888.00 2012-04-23 01:20:14.625 114 12528.92 17.30 54954.50 88888.00 2012-04-23 01:20:14.750 114 12528.95 17.27 54954.50 88888.00 2012-04-23 01:20:14.875 114 12528.92 17.27 54954.50 88888.00 2012-04-23 01:20:15.000 114 12528.92 17.20 54954.53 88888.00 2012-04-23 01:20:15.125 114 12528.98 17.25 54954.53 88888.00 2012-04-23 01:20:15.250 114 12528.92 17.20 54954.50 88888.00 2012-04-23 01:20:15.375 114 12528.88 17.25 54954.50 88888.00 2012-04-23 01:20:15.500 114 12528.85 17.25 54954.50 88888.00 2012-04-23 01:20:15.625 114 12528.88 17.27 54954.50 88888.00 2012-04-23 01:20:15.750 114 12528.88 17.25 54954.50 88888.00 2012-04-23 01:20:15.875 114 12528.88 17.27 54954.50 88888.00 2012-04-23 01:20:16.000 114 12528.88 17.20 54954.47 88888.00 2012-04-23 01:20:16.125 114 12528.92 17.25 54954.45 88888.00 2012-04-23 01:20:16.250 114 12528.95 17.23 54954.50 88888.00 2012-04-23 01:20:16.375 114 12528.98 17.23 54954.53 88888.00 2012-04-23 01:20:16.500 114 12528.98 17.20 54954.50 88888.00 2012-04-23 01:20:16.625 114 12528.98 17.25 54954.50 88888.00 2012-04-23 01:20:16.750 114 12529.02 17.25 54954.53 88888.00 2012-04-23 01:20:16.875 114 12529.00 17.23 54954.50 88888.00 2012-04-23 01:20:17.000 114 12528.98 17.18 54954.50 88888.00 2012-04-23 01:20:17.125 114 12529.00 17.20 54954.50 88888.00 2012-04-23 01:20:17.250 114 12529.02 17.23 54954.50 88888.00 2012-04-23 01:20:17.375 114 12528.95 17.27 54954.50 88888.00 2012-04-23 01:20:17.500 114 12528.92 17.25 54954.50 88888.00 2012-04-23 01:20:17.625 114 12528.95 17.23 54954.47 88888.00 2012-04-23 01:20:17.750 114 12528.95 17.20 54954.50 88888.00 2012-04-23 01:20:17.875 114 12528.98 17.27 54954.50 88888.00 2012-04-23 01:20:18.000 114 12529.02 17.25 54954.50 88888.00 2012-04-23 01:20:18.125 114 12529.02 17.25 54954.50 88888.00 2012-04-23 01:20:18.250 114 12529.00 17.25 54954.50 88888.00 2012-04-23 01:20:18.375 114 12528.98 17.25 54954.50 88888.00 2012-04-23 01:20:18.500 114 12528.92 17.25 54954.50 88888.00 2012-04-23 01:20:18.625 114 12528.92 17.25 54954.50 88888.00 2012-04-23 01:20:18.750 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:20:18.875 114 12528.90 17.25 54954.50 88888.00 2012-04-23 01:20:19.000 114 12528.98 17.23 54954.50 88888.00 2012-04-23 01:20:19.125 114 12528.92 17.23 54954.47 88888.00 2012-04-23 01:20:19.250 114 12528.92 17.20 54954.53 88888.00 2012-04-23 01:20:19.375 114 12528.92 17.20 54954.50 88888.00 2012-04-23 01:20:19.500 114 12528.92 17.23 54954.53 88888.00 2012-04-23 01:20:19.625 114 12528.90 17.23 54954.53 88888.00 2012-04-23 01:20:19.750 114 12528.90 17.23 54954.53 88888.00 2012-04-23 01:20:19.875 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:20:20.000 114 12528.95 17.23 54954.53 88888.00 2012-04-23 01:20:20.125 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:20.250 114 12528.98 17.20 54954.50 88888.00 2012-04-23 01:20:20.375 114 12528.98 17.18 54954.50 88888.00 2012-04-23 01:20:20.500 114 12529.02 17.18 54954.50 88888.00 2012-04-23 01:20:20.625 114 12529.00 17.23 54954.50 88888.00 2012-04-23 01:20:20.750 114 12528.95 17.25 54954.50 88888.00 2012-04-23 01:20:20.875 114 12528.98 17.23 54954.55 88888.00 2012-04-23 01:20:21.000 114 12529.08 17.25 54954.55 88888.00 2012-04-23 01:20:21.125 114 12529.00 17.25 54954.55 88888.00 2012-04-23 01:20:21.250 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:21.375 114 12528.92 17.23 54954.53 88888.00 2012-04-23 01:20:21.500 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:21.625 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:21.750 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:20:21.875 114 12528.85 17.27 54954.55 88888.00 2012-04-23 01:20:22.000 114 12528.85 17.27 54954.53 88888.00 2012-04-23 01:20:22.125 114 12528.92 17.27 54954.53 88888.00 2012-04-23 01:20:22.250 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:20:22.375 114 12528.98 17.23 54954.53 88888.00 2012-04-23 01:20:22.500 114 12528.98 17.30 54954.55 88888.00 2012-04-23 01:20:22.625 114 12528.98 17.27 54954.55 88888.00 2012-04-23 01:20:22.750 114 12529.00 17.27 54954.53 88888.00 2012-04-23 01:20:22.875 114 12529.05 17.30 54954.50 88888.00 2012-04-23 01:20:23.000 114 12529.02 17.27 54954.53 88888.00 2012-04-23 01:20:23.125 114 12528.98 17.27 54954.53 88888.00 2012-04-23 01:20:23.250 114 12529.00 17.25 54954.50 88888.00 2012-04-23 01:20:23.375 114 12529.02 17.23 54954.50 88888.00 2012-04-23 01:20:23.500 114 12528.98 17.23 54954.53 88888.00 2012-04-23 01:20:23.625 114 12529.00 17.20 54954.53 88888.00 2012-04-23 01:20:23.750 114 12529.00 17.25 54954.53 88888.00 2012-04-23 01:20:23.875 114 12529.00 17.23 54954.53 88888.00 2012-04-23 01:20:24.000 114 12528.98 17.23 54954.53 88888.00 2012-04-23 01:20:24.125 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:24.250 114 12528.98 17.23 54954.50 88888.00 2012-04-23 01:20:24.375 114 12529.00 17.25 54954.50 88888.00 2012-04-23 01:20:24.500 114 12528.98 17.25 54954.47 88888.00 2012-04-23 01:20:24.625 114 12528.95 17.20 54954.50 88888.00 2012-04-23 01:20:24.750 114 12528.92 17.23 54954.53 88888.00 2012-04-23 01:20:24.875 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:20:25.000 114 12528.90 17.23 54954.50 88888.00 2012-04-23 01:20:25.125 114 12528.90 17.20 54954.53 88888.00 2012-04-23 01:20:25.250 114 12528.98 17.23 54954.50 88888.00 2012-04-23 01:20:25.375 114 12529.02 17.25 54954.50 88888.00 2012-04-23 01:20:25.500 114 12529.02 17.23 54954.53 88888.00 2012-04-23 01:20:25.625 114 12529.10 17.23 54954.50 88888.00 2012-04-23 01:20:25.750 114 12529.12 17.23 54954.50 88888.00 2012-04-23 01:20:25.875 114 12529.08 17.20 54954.53 88888.00 2012-04-23 01:20:26.000 114 12529.12 17.25 54954.50 88888.00 2012-04-23 01:20:26.125 114 12529.12 17.27 54954.50 88888.00 2012-04-23 01:20:26.250 114 12529.02 17.23 54954.47 88888.00 2012-04-23 01:20:26.375 114 12529.02 17.23 54954.50 88888.00 2012-04-23 01:20:26.500 114 12529.05 17.25 54954.53 88888.00 2012-04-23 01:20:26.625 114 12529.05 17.27 54954.55 88888.00 2012-04-23 01:20:26.750 114 12529.02 17.27 54954.53 88888.00 2012-04-23 01:20:26.875 114 12529.00 17.27 54954.53 88888.00 2012-04-23 01:20:27.000 114 12529.02 17.25 54954.53 88888.00 2012-04-23 01:20:27.125 114 12529.00 17.25 54954.50 88888.00 2012-04-23 01:20:27.250 114 12528.92 17.23 54954.50 88888.00 2012-04-23 01:20:27.375 114 12528.95 17.23 54954.50 88888.00 2012-04-23 01:20:27.500 114 12529.00 17.25 54954.53 88888.00 2012-04-23 01:20:27.625 114 12528.98 17.27 54954.53 88888.00 2012-04-23 01:20:27.750 114 12529.02 17.25 54954.53 88888.00 2012-04-23 01:20:27.875 114 12529.02 17.23 54954.50 88888.00 2012-04-23 01:20:28.000 114 12528.92 17.20 54954.53 88888.00 2012-04-23 01:20:28.125 114 12528.92 17.23 54954.53 88888.00 2012-04-23 01:20:28.250 114 12529.00 17.23 54954.53 88888.00 2012-04-23 01:20:28.375 114 12528.98 17.25 54954.50 88888.00 2012-04-23 01:20:28.500 114 12528.92 17.27 54954.53 88888.00 2012-04-23 01:20:28.625 114 12528.88 17.27 54954.53 88888.00 2012-04-23 01:20:28.750 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:28.875 114 12528.98 17.25 54954.53 88888.00 2012-04-23 01:20:29.000 114 12528.95 17.30 54954.53 88888.00 2012-04-23 01:20:29.125 114 12528.98 17.23 54954.53 88888.00 2012-04-23 01:20:29.250 114 12528.92 17.25 54954.55 88888.00 2012-04-23 01:20:29.375 114 12528.90 17.27 54954.55 88888.00 2012-04-23 01:20:29.500 114 12528.88 17.27 54954.50 88888.00 2012-04-23 01:20:29.625 114 12528.88 17.27 54954.50 88888.00 2012-04-23 01:20:29.750 114 12528.88 17.27 54954.53 88888.00 2012-04-23 01:20:29.875 114 12528.88 17.25 54954.55 88888.00 2012-04-23 01:20:30.000 114 12528.85 17.23 54954.53 88888.00 2012-04-23 01:20:30.125 114 12528.85 17.23 54954.55 88888.00 2012-04-23 01:20:30.250 114 12528.88 17.27 54954.55 88888.00 2012-04-23 01:20:30.375 114 12528.90 17.27 54954.53 88888.00 2012-04-23 01:20:30.500 114 12528.90 17.30 54954.55 88888.00 2012-04-23 01:20:30.625 114 12528.85 17.27 54954.55 88888.00 2012-04-23 01:20:30.750 114 12528.85 17.23 54954.53 88888.00 2012-04-23 01:20:30.875 114 12528.92 17.23 54954.53 88888.00 2012-04-23 01:20:31.000 114 12528.98 17.27 54954.53 88888.00 2012-04-23 01:20:31.125 114 12528.92 17.25 54954.55 88888.00 2012-04-23 01:20:31.250 114 12528.77 17.23 54954.55 88888.00 2012-04-23 01:20:31.375 114 12528.80 17.23 54954.53 88888.00 2012-04-23 01:20:31.500 114 12528.83 17.27 54954.53 88888.00 2012-04-23 01:20:31.625 114 12528.85 17.25 54954.53 88888.00 2012-04-23 01:20:31.750 114 12528.88 17.27 54954.55 88888.00 2012-04-23 01:20:31.875 114 12528.80 17.25 54954.50 88888.00 2012-04-23 01:20:32.000 114 12528.80 17.27 54954.47 88888.00 2012-04-23 01:20:32.125 114 12528.83 17.27 54954.50 88888.00 2012-04-23 01:20:32.250 114 12528.83 17.27 54954.50 88888.00 2012-04-23 01:20:32.375 114 12528.83 17.23 54954.50 88888.00 2012-04-23 01:20:32.500 114 12528.83 17.25 54954.50 88888.00 2012-04-23 01:20:32.625 114 12528.85 17.23 54954.50 88888.00 2012-04-23 01:20:32.750 114 12528.83 17.25 54954.53 88888.00 2012-04-23 01:20:32.875 114 12528.95 17.25 54954.55 88888.00 2012-04-23 01:20:33.000 114 12529.00 17.25 54954.55 88888.00 2012-04-23 01:20:33.125 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:33.250 114 12528.88 17.25 54954.53 88888.00 2012-04-23 01:20:33.375 114 12528.92 17.27 54954.53 88888.00 2012-04-23 01:20:33.500 114 12528.92 17.25 54954.53 88888.00 2012-04-23 01:20:33.625 114 12528.88 17.30 54954.55 88888.00 2012-04-23 01:20:33.750 114 12528.83 17.30 54954.53 88888.00 2012-04-23 01:20:33.875 114 12528.85 17.27 54954.55 88888.00 2012-04-23 01:20:34.000 114 12528.90 17.30 54954.55 88888.00 2012-04-23 01:20:34.125 114 12528.90 17.27 54954.57 88888.00 2012-04-23 01:20:34.250 114 12528.90 17.25 54954.55 88888.00 2012-04-23 01:20:34.375 114 12528.92 17.25 54954.57 88888.00 2012-04-23 01:20:34.500 114 12528.92 17.27 54954.57 88888.00 2012-04-23 01:20:34.625 114 12528.90 17.25 54954.53 88888.00 2012-04-23 01:20:34.750 114 12528.90 17.23 54954.50 88888.00 2012-04-23 01:20:34.875 114 12528.95 17.25 54954.53 88888.00 2012-04-23 01:20:35.000 114 12529.02 17.27 54954.55 88888.00 2012-04-23 01:20:35.125 114 12529.00 17.30 54954.53 88888.00 2012-04-23 01:20:35.250 114 12528.98 17.27 54954.53 88888.00 2012-04-23 01:20:35.375 114 12528.92 17.25 54954.55 88888.00 2012-04-23 01:20:35.500 114 12528.83 17.25 54954.53 88888.00 2012-04-23 01:20:35.625 114 12528.80 17.25 54954.53 88888.00 2012-04-23 01:20:35.750 114 12528.83 17.27 54954.53 88888.00 2012-04-23 01:20:35.875 114 12528.85 17.27 54954.55 88888.00 2012-04-23 01:20:36.000 114 12528.80 17.23 54954.53 88888.00 2012-04-23 01:20:36.125 114 12528.77 17.25 54954.53 88888.00 2012-04-23 01:20:36.250 114 12528.80 17.23 54954.55 88888.00 2012-04-23 01:20:36.375 114 12528.85 17.25 54954.57 88888.00 2012-04-23 01:20:36.500 114 12528.80 17.27 54954.55 88888.00 2012-04-23 01:20:36.625 114 12528.80 17.27 54954.53 88888.00 2012-04-23 01:20:36.750 114 12528.77 17.30 54954.55 88888.00 2012-04-23 01:20:36.875 114 12528.73 17.32 54954.55 88888.00 2012-04-23 01:20:37.000 114 12528.77 17.27 54954.53 88888.00 2012-04-23 01:20:37.125 114 12528.83 17.30 54954.53 88888.00 2012-04-23 01:20:37.250 114 12528.75 17.30 54954.57 88888.00 2012-04-23 01:20:37.375 114 12528.83 17.30 54954.57 88888.00 2012-04-23 01:20:37.500 114 12528.88 17.30 54954.55 88888.00 2012-04-23 01:20:37.625 114 12528.88 17.30 54954.55 88888.00 2012-04-23 01:20:37.750 114 12528.83 17.27 54954.53 88888.00 2012-04-23 01:20:37.875 114 12528.80 17.27 54954.50 88888.00 2012-04-23 01:20:38.000 114 12528.80 17.25 54954.50 88888.00 2012-04-23 01:20:38.125 114 12528.80 17.27 54954.53 88888.00 2012-04-23 01:20:38.250 114 12528.83 17.30 54954.53 88888.00 2012-04-23 01:20:38.375 114 12528.85 17.32 54954.55 88888.00 2012-04-23 01:20:38.500 114 12528.90 17.32 54954.57 88888.00 2012-04-23 01:20:38.625 114 12528.85 17.32 54954.53 88888.00 2012-04-23 01:20:38.750 114 12528.83 17.30 54954.53 88888.00 2012-04-23 01:20:38.875 114 12528.83 17.27 54954.55 88888.00 2012-04-23 01:20:39.000 114 12528.80 17.32 54954.53 88888.00 2012-04-23 01:20:39.125 114 12528.75 17.30 54954.55 88888.00 2012-04-23 01:20:39.250 114 12528.80 17.30 54954.53 88888.00 2012-04-23 01:20:39.375 114 12528.85 17.30 54954.53 88888.00 2012-04-23 01:20:39.500 114 12528.90 17.27 54954.53 88888.00 2012-04-23 01:20:39.625 114 12528.88 17.27 54954.53 88888.00 2012-04-23 01:20:39.750 114 12528.88 17.30 54954.53 88888.00 2012-04-23 01:20:39.875 114 12528.83 17.30 54954.55 88888.00 2012-04-23 01:20:40.000 114 12528.83 17.30 54954.57 88888.00 2012-04-23 01:20:40.125 114 12528.83 17.30 54954.57 88888.00 2012-04-23 01:20:40.250 114 12528.83 17.30 54954.55 88888.00 2012-04-23 01:20:40.375 114 12528.90 17.27 54954.57 88888.00 2012-04-23 01:20:40.500 114 12528.90 17.30 54954.57 88888.00 2012-04-23 01:20:40.625 114 12528.88 17.30 54954.55 88888.00 2012-04-23 01:20:40.750 114 12528.83 17.30 54954.57 88888.00 2012-04-23 01:20:40.875 114 12528.80 17.30 54954.55 88888.00 2012-04-23 01:20:41.000 114 12528.83 17.30 54954.55 88888.00 2012-04-23 01:20:41.125 114 12528.83 17.32 54954.57 88888.00 2012-04-23 01:20:41.250 114 12528.88 17.27 54954.55 88888.00 2012-04-23 01:20:41.375 114 12528.90 17.25 54954.55 88888.00 2012-04-23 01:20:41.500 114 12528.92 17.27 54954.53 88888.00 2012-04-23 01:20:41.625 114 12528.85 17.30 54954.55 88888.00 2012-04-23 01:20:41.750 114 12528.80 17.35 54954.57 88888.00 2012-04-23 01:20:41.875 114 12528.80 17.32 54954.53 88888.00 2012-04-23 01:20:42.000 114 12528.85 17.27 54954.53 88888.00 2012-04-23 01:20:42.125 114 12528.83 17.27 54954.53 88888.00 2012-04-23 01:20:42.250 114 12528.88 17.35 54954.57 88888.00 2012-04-23 01:20:42.375 114 12528.95 17.35 54954.57 88888.00 2012-04-23 01:20:42.500 114 12528.90 17.32 54954.55 88888.00 2012-04-23 01:20:42.625 114 12528.88 17.32 54954.55 88888.00 2012-04-23 01:20:42.750 114 12528.90 17.32 54954.55 88888.00 2012-04-23 01:20:42.875 114 12528.90 17.32 54954.57 88888.00 2012-04-23 01:20:43.000 114 12528.92 17.35 54954.55 88888.00 2012-04-23 01:20:43.125 114 12528.90 17.32 54954.57 88888.00 2012-04-23 01:20:43.250 114 12528.90 17.27 54954.53 88888.00 2012-04-23 01:20:43.375 114 12528.95 17.30 54954.55 88888.00 2012-04-23 01:20:43.500 114 12528.92 17.30 54954.57 88888.00 2012-04-23 01:20:43.625 114 12528.85 17.30 54954.53 88888.00 2012-04-23 01:20:43.750 114 12528.88 17.35 54954.53 88888.00 2012-04-23 01:20:43.875 114 12528.90 17.35 54954.55 88888.00 2012-04-23 01:20:44.000 114 12528.85 17.32 54954.53 88888.00 2012-04-23 01:20:44.125 114 12528.88 17.35 54954.53 88888.00 2012-04-23 01:20:44.250 114 12528.88 17.32 54954.53 88888.00 2012-04-23 01:20:44.375 114 12528.88 17.32 54954.53 88888.00 2012-04-23 01:20:44.500 114 12528.80 17.35 54954.53 88888.00 2012-04-23 01:20:44.625 114 12528.75 17.35 54954.53 88888.00 2012-04-23 01:20:44.750 114 12528.80 17.35 54954.55 88888.00 2012-04-23 01:20:44.875 114 12528.88 17.35 54954.55 88888.00 2012-04-23 01:20:45.000 114 12528.92 17.32 54954.50 88888.00 2012-04-23 01:20:45.125 114 12528.92 17.32 54954.53 88888.00 2012-04-23 01:20:45.250 114 12528.92 17.32 54954.57 88888.00 2012-04-23 01:20:45.375 114 12528.92 17.30 54954.57 88888.00 2012-04-23 01:20:45.500 114 12528.88 17.30 54954.55 88888.00 2012-04-23 01:20:45.625 114 12528.90 17.32 54954.55 88888.00 2012-04-23 01:20:45.750 114 12528.88 17.38 54954.53 88888.00 2012-04-23 01:20:45.875 114 12528.85 17.32 54954.55 88888.00 2012-04-23 01:20:46.000 114 12528.85 17.30 54954.53 88888.00 2012-04-23 01:20:46.125 114 12528.90 17.30 54954.53 88888.00 2012-04-23 01:20:46.250 114 12528.88 17.32 54954.57 88888.00 2012-04-23 01:20:46.375 114 12528.92 17.35 54954.57 88888.00 2012-04-23 01:20:46.500 114 12528.95 17.30 54954.57 88888.00 2012-04-23 01:20:46.625 114 12528.98 17.27 54954.57 88888.00 2012-04-23 01:20:46.750 114 12529.00 17.32 54954.57 88888.00 2012-04-23 01:20:46.875 114 12529.00 17.30 54954.55 88888.00 2012-04-23 01:20:47.000 114 12528.92 17.32 54954.53 88888.00 2012-04-23 01:20:47.125 114 12528.85 17.30 54954.55 88888.00 2012-04-23 01:20:47.250 114 12528.85 17.27 54954.55 88888.00 2012-04-23 01:20:47.375 114 12528.90 17.27 54954.55 88888.00 2012-04-23 01:20:47.500 114 12528.90 17.30 54954.55 88888.00 2012-04-23 01:20:47.625 114 12528.95 17.30 54954.55 88888.00 2012-04-23 01:20:47.750 114 12529.00 17.32 54954.57 88888.00 2012-04-23 01:20:47.875 114 12528.92 17.32 54954.55 88888.00 2012-04-23 01:20:48.000 114 12528.85 17.35 54954.55 88888.00 2012-04-23 01:20:48.125 114 12528.85 17.30 54954.55 88888.00 2012-04-23 01:20:48.250 114 12528.88 17.30 54954.55 88888.00 2012-04-23 01:20:48.375 114 12528.98 17.32 54954.53 88888.00 2012-04-23 01:20:48.500 114 12528.95 17.32 54954.53 88888.00 2012-04-23 01:20:48.625 114 12528.90 17.32 54954.55 88888.00 2012-04-23 01:20:48.750 114 12528.88 17.35 54954.55 88888.00 2012-04-23 01:20:48.875 114 12528.88 17.30 54954.53 88888.00 2012-04-23 01:20:49.000 114 12528.83 17.32 54954.50 88888.00 2012-04-23 01:20:49.125 114 12528.85 17.38 54954.55 88888.00 2012-04-23 01:20:49.250 114 12528.95 17.38 54954.55 88888.00 2012-04-23 01:20:49.375 114 12528.98 17.38 54954.53 88888.00 2012-04-23 01:20:49.500 114 12528.95 17.35 54954.53 88888.00 2012-04-23 01:20:49.625 114 12528.92 17.35 54954.55 88888.00 2012-04-23 01:20:49.750 114 12528.90 17.32 54954.57 88888.00 2012-04-23 01:20:49.875 114 12528.90 17.35 54954.57 88888.00 2012-04-23 01:20:50.000 114 12528.95 17.35 54954.55 88888.00 2012-04-23 01:20:50.125 114 12529.00 17.35 54954.55 88888.00 2012-04-23 01:20:50.250 114 12528.92 17.32 54954.55 88888.00 2012-04-23 01:20:50.375 114 12528.90 17.30 54954.57 88888.00 2012-04-23 01:20:50.500 114 12528.90 17.30 54954.57 88888.00 2012-04-23 01:20:50.625 114 12528.95 17.32 54954.55 88888.00 2012-04-23 01:20:50.750 114 12528.98 17.35 54954.55 88888.00 2012-04-23 01:20:50.875 114 12528.90 17.32 54954.55 88888.00 2012-04-23 01:20:51.000 114 12528.85 17.32 54954.53 88888.00 2012-04-23 01:20:51.125 114 12528.83 17.30 54954.57 88888.00 2012-04-23 01:20:51.250 114 12528.85 17.30 54954.55 88888.00 2012-04-23 01:20:51.375 114 12528.92 17.32 54954.57 88888.00 2012-04-23 01:20:51.500 114 12528.98 17.32 54954.55 88888.00 2012-04-23 01:20:51.625 114 12528.95 17.38 54954.57 88888.00 2012-04-23 01:20:51.750 114 12528.85 17.38 54954.50 88888.00 2012-04-23 01:20:51.875 114 12528.88 17.38 54954.55 88888.00 2012-04-23 01:20:52.000 114 12528.90 17.32 54954.57 88888.00 2012-04-23 01:20:52.125 114 12528.88 17.32 54954.57 88888.00 2012-04-23 01:20:52.250 114 12528.85 17.35 54954.55 88888.00 2012-04-23 01:20:52.375 114 12528.90 17.38 54954.57 88888.00 2012-04-23 01:20:52.500 114 12528.88 17.35 54954.55 88888.00 2012-04-23 01:20:52.625 114 12528.85 17.35 54954.55 88888.00 2012-04-23 01:20:52.750 114 12528.92 17.32 54954.53 88888.00 2012-04-23 01:20:52.875 114 12528.92 17.32 54954.53 88888.00 2012-04-23 01:20:53.000 114 12528.88 17.30 54954.50 88888.00 2012-04-23 01:20:53.125 114 12528.88 17.30 54954.53 88888.00 2012-04-23 01:20:53.250 114 12528.92 17.30 54954.55 88888.00 2012-04-23 01:20:53.375 114 12528.90 17.30 54954.53 88888.00 2012-04-23 01:20:53.500 114 12528.90 17.35 54954.55 88888.00 2012-04-23 01:20:53.625 114 12528.95 17.32 54954.55 88888.00 2012-04-23 01:20:53.750 114 12528.92 17.32 54954.55 88888.00 2012-04-23 01:20:53.875 114 12528.88 17.30 54954.53 88888.00 2012-04-23 01:20:54.000 114 12528.95 17.32 54954.53 88888.00 2012-04-23 01:20:54.125 114 12529.00 17.27 54954.55 88888.00 2012-04-23 01:20:54.250 114 12529.02 17.30 54954.53 88888.00 2012-04-23 01:20:54.375 114 12528.92 17.30 54954.50 88888.00 2012-04-23 01:20:54.500 114 12528.92 17.30 54954.53 88888.00 2012-04-23 01:20:54.625 114 12528.98 17.32 54954.53 88888.00 2012-04-23 01:20:54.750 114 12529.02 17.30 54954.53 88888.00 2012-04-23 01:20:54.875 114 12529.00 17.30 54954.53 88888.00 2012-04-23 01:20:55.000 114 12528.88 17.35 54954.53 88888.00 2012-04-23 01:20:55.125 114 12528.90 17.35 54954.53 88888.00 2012-04-23 01:20:55.250 114 12528.90 17.30 54954.55 88888.00 2012-04-23 01:20:55.375 114 12528.92 17.30 54954.57 88888.00 2012-04-23 01:20:55.500 114 12528.85 17.30 54954.57 88888.00 2012-04-23 01:20:55.625 114 12528.85 17.35 54954.55 88888.00 2012-04-23 01:20:55.750 114 12528.88 17.35 54954.55 88888.00 2012-04-23 01:20:55.875 114 12528.88 17.35 54954.53 88888.00 2012-04-23 01:20:56.000 114 12528.92 17.32 54954.53 88888.00 2012-04-23 01:20:56.125 114 12528.95 17.32 54954.53 88888.00 2012-04-23 01:20:56.250 114 12528.88 17.30 54954.53 88888.00 2012-04-23 01:20:56.375 114 12528.85 17.30 54954.50 88888.00 2012-04-23 01:20:56.500 114 12528.88 17.32 54954.50 88888.00 2012-04-23 01:20:56.625 114 12528.88 17.32 54954.53 88888.00 2012-04-23 01:20:56.750 114 12528.90 17.32 54954.53 88888.00 2012-04-23 01:20:56.875 114 12528.85 17.32 54954.55 88888.00 2012-04-23 01:20:57.000 114 12528.85 17.35 54954.55 88888.00 2012-04-23 01:20:57.125 114 12528.88 17.32 54954.55 88888.00 2012-04-23 01:20:57.250 114 12528.88 17.30 54954.53 88888.00 2012-04-23 01:20:57.375 114 12528.90 17.32 54954.50 88888.00 2012-04-23 01:20:57.500 114 12528.92 17.32 54954.53 88888.00 2012-04-23 01:20:57.625 114 12528.95 17.32 54954.53 88888.00 2012-04-23 01:20:57.750 114 12528.92 17.30 54954.50 88888.00 2012-04-23 01:20:57.875 114 12528.85 17.35 54954.53 88888.00 2012-04-23 01:20:58.000 114 12528.90 17.32 54954.47 88888.00 2012-04-23 01:20:58.125 114 12528.92 17.35 54954.47 88888.00 2012-04-23 01:20:58.250 114 12528.90 17.32 54954.50 88888.00 2012-04-23 01:20:58.375 114 12528.83 17.35 54954.53 88888.00 2012-04-23 01:20:58.500 114 12528.83 17.35 54954.53 88888.00 2012-04-23 01:20:58.625 114 12528.83 17.32 54954.53 88888.00 2012-04-23 01:20:58.750 114 12528.83 17.32 54954.53 88888.00 2012-04-23 01:20:58.875 114 12528.77 17.32 54954.50 88888.00 2012-04-23 01:20:59.000 114 12528.77 17.30 54954.50 88888.00 2012-04-23 01:20:59.125 114 12528.75 17.32 54954.55 88888.00 2012-04-23 01:20:59.250 114 12528.80 17.35 54954.57 88888.00 2012-04-23 01:20:59.375 114 12528.80 17.38 54954.57 88888.00 2012-04-23 01:20:59.500 114 12528.80 17.35 54954.55 88888.00 2012-04-23 01:20:59.625 114 12528.77 17.35 54954.50 88888.00 2012-04-23 01:20:59.750 114 12528.75 17.35 54954.53 88888.00 2012-04-23 01:20:59.875 114 12528.80 17.35 54954.53 88888.00 2012-04-23 01:21:00.000 114 12528.80 17.38 54954.55 88888.00 2012-04-23 01:21:00.125 114 12528.75 17.35 54954.55 88888.00 2012-04-23 01:21:00.250 114 12528.77 17.32 54954.55 88888.00 2012-04-23 01:21:00.375 114 12528.83 17.32 54954.55 88888.00 2012-04-23 01:21:00.500 114 12528.88 17.32 54954.53 88888.00 2012-04-23 01:21:00.625 114 12528.92 17.35 54954.53 88888.00 2012-04-23 01:21:00.750 114 12528.92 17.35 54954.50 88888.00 2012-04-23 01:21:00.875 114 12528.90 17.32 54954.50 88888.00 2012-04-23 01:21:01.000 114 12528.85 17.35 54954.50 88888.00 2012-04-23 01:21:01.125 114 12528.83 17.38 54954.53 88888.00 2012-04-23 01:21:01.250 114 12528.80 17.35 54954.57 88888.00 2012-04-23 01:21:01.375 114 12528.80 17.32 54954.55 88888.00 2012-04-23 01:21:01.500 114 12528.83 17.35 54954.53 88888.00 2012-04-23 01:21:01.625 114 12528.85 17.35 54954.55 88888.00 2012-04-23 01:21:01.750 114 12528.92 17.35 54954.55 88888.00 2012-04-23 01:21:01.875 114 12528.95 17.35 54954.55 88888.00 2012-04-23 01:21:02.000 114 12528.95 17.35 54954.55 88888.00 2012-04-23 01:21:02.125 114 12528.98 17.38 54954.55 88888.00 2012-04-23 01:21:02.250 114 12528.92 17.38 54954.53 88888.00 2012-04-23 01:21:02.375 114 12528.95 17.32 54954.53 88888.00 2012-04-23 01:21:02.500 114 12528.98 17.35 54954.50 88888.00 2012-04-23 01:21:02.625 114 12529.00 17.38 54954.55 88888.00 2012-04-23 01:21:02.750 114 12528.98 17.32 54954.53 88888.00 2012-04-23 01:21:02.875 114 12528.98 17.35 54954.53 88888.00 2012-04-23 01:21:03.000 114 12528.98 17.35 54954.50 88888.00 2012-04-23 01:21:03.125 114 12528.92 17.38 54954.53 88888.00 2012-04-23 01:21:03.250 114 12528.88 17.35 54954.50 88888.00 2012-04-23 01:21:03.375 114 12528.95 17.32 54954.53 88888.00 2012-04-23 01:21:03.500 114 12529.02 17.38 54954.50 88888.00 2012-04-23 01:21:03.625 114 12529.00 17.43 54954.50 88888.00 2012-04-23 01:21:03.750 114 12528.95 17.43 54954.53 88888.00 2012-04-23 01:21:03.875 114 12528.92 17.38 54954.53 88888.00 2012-04-23 01:21:04.000 114 12528.95 17.35 54954.53 88888.00 2012-04-23 01:21:04.125 114 12528.90 17.35 54954.53 88888.00 2012-04-23 01:21:04.250 114 12528.85 17.38 54954.55 88888.00 2012-04-23 01:21:04.375 114 12528.88 17.43 54954.55 88888.00 2012-04-23 01:21:04.500 114 12528.85 17.40 54954.55 88888.00 2012-04-23 01:21:04.625 114 12528.83 17.38 54954.50 88888.00 2012-04-23 01:21:04.750 114 12528.85 17.40 54954.53 88888.00 2012-04-23 01:21:04.875 114 12528.90 17.40 54954.55 88888.00 2012-04-23 01:21:05.000 114 12528.92 17.40 54954.53 88888.00 2012-04-23 01:21:05.125 114 12528.90 17.32 54954.53 88888.00 2012-04-23 01:21:05.250 114 12528.88 17.32 54954.53 88888.00 2012-04-23 01:21:05.375 114 12528.88 17.30 54954.53 88888.00 2012-04-23 01:21:05.500 114 12528.88 17.32 54954.50 88888.00 2012-04-23 01:21:05.625 114 12528.92 17.38 54954.50 88888.00 2012-04-23 01:21:05.750 114 12528.90 17.38 54954.53 88888.00 2012-04-23 01:21:05.875 114 12528.85 17.32 54954.55 88888.00 2012-04-23 01:21:06.000 114 12528.80 17.35 54954.53 88888.00 2012-04-23 01:21:06.125 114 12528.80 17.32 54954.57 88888.00 2012-04-23 01:21:06.250 114 12528.77 17.35 54954.55 88888.00 2012-04-23 01:21:06.375 114 12528.85 17.38 54954.53 88888.00 2012-04-23 01:21:06.500 114 12528.90 17.38 54954.50 88888.00 2012-04-23 01:21:06.625 114 12528.88 17.40 54954.53 88888.00 2012-04-23 01:21:06.750 114 12528.90 17.43 54954.53 88888.00 2012-04-23 01:21:06.875 114 12528.92 17.38 54954.55 88888.00 2012-04-23 01:21:07.000 114 12528.95 17.38 54954.53 88888.00 2012-04-23 01:21:07.125 114 12529.00 17.38 54954.55 88888.00 2012-04-23 01:21:07.250 114 12528.85 17.40 54954.53 88888.00 2012-04-23 01:21:07.375 114 12528.85 17.40 54954.50 88888.00 2012-04-23 01:21:07.500 114 12528.88 17.40 54954.53 88888.00 2012-04-23 01:21:07.625 114 12528.90 17.40 54954.55 88888.00 2012-04-23 01:21:07.750 114 12528.88 17.38 54954.50 88888.00 2012-04-23 01:21:07.875 114 12528.90 17.32 54954.53 88888.00 2012-04-23 01:21:08.000 114 12528.92 17.35 54954.55 88888.00 2012-04-23 01:21:08.125 114 12528.85 17.35 54954.55 88888.00 2012-04-23 01:21:08.250 114 12528.83 17.35 54954.55 88888.00 2012-04-23 01:21:08.375 114 12528.90 17.35 54954.53 88888.00 2012-04-23 01:21:08.500 114 12528.90 17.38 54954.53 88888.00 2012-04-23 01:21:08.625 114 12528.92 17.38 54954.55 88888.00 2012-04-23 01:21:08.750 114 12528.95 17.40 54954.53 88888.00 2012-04-23 01:21:08.875 114 12528.90 17.40 54954.50 88888.00 2012-04-23 01:21:09.000 114 12528.88 17.40 54954.50 88888.00 2012-04-23 01:21:09.125 114 12528.88 17.38 54954.53 88888.00 2012-04-23 01:21:09.250 114 12528.85 17.35 54954.53 88888.00 2012-04-23 01:21:09.375 114 12528.80 17.38 54954.50 88888.00 2012-04-23 01:21:09.500 114 12528.75 17.38 54954.50 88888.00 2012-04-23 01:21:09.625 114 12528.73 17.40 54954.53 88888.00 2012-04-23 01:21:09.750 114 12528.73 17.40 54954.53 88888.00 2012-04-23 01:21:09.875 114 12528.73 17.40 54954.50 88888.00 2012-04-23 01:21:10.000 114 12528.70 17.38 54954.50 88888.00 2012-04-23 01:21:10.125 114 12528.70 17.35 54954.50 88888.00 2012-04-23 01:21:10.250 114 12528.62 17.35 54954.53 88888.00 2012-04-23 01:21:10.375 114 12528.67 17.35 54954.50 88888.00 2012-04-23 01:21:10.500 114 12528.75 17.38 54954.50 88888.00 2012-04-23 01:21:10.625 114 12528.80 17.38 54954.50 88888.00 2012-04-23 01:21:10.750 114 12528.77 17.35 54954.50 88888.00 2012-04-23 01:21:10.875 114 12528.75 17.35 54954.53 88888.00 2012-04-23 01:21:11.000 114 12528.75 17.35 54954.50 88888.00 2012-04-23 01:21:11.125 114 12528.73 17.38 54954.50 88888.00 2012-04-23 01:21:11.250 114 12528.70 17.32 54954.53 88888.00 2012-04-23 01:21:11.375 114 12528.73 17.32 54954.50 88888.00 2012-04-23 01:21:11.500 114 12528.75 17.35 54954.50 88888.00 2012-04-23 01:21:11.625 114 12528.70 17.35 54954.50 88888.00 2012-04-23 01:21:11.750 114 12528.70 17.32 54954.47 88888.00 2012-04-23 01:21:11.875 114 12528.65 17.35 54954.47 88888.00 2012-04-23 01:21:12.000 114 12528.67 17.35 54954.47 88888.00 2012-04-23 01:21:12.125 114 12528.77 17.40 54954.47 88888.00 2012-04-23 01:21:12.250 114 12528.70 17.38 54954.47 88888.00 2012-04-23 01:21:12.375 114 12528.67 17.35 54954.47 88888.00 2012-04-23 01:21:12.500 114 12528.70 17.32 54954.50 88888.00 2012-04-23 01:21:12.625 114 12528.70 17.32 54954.50 88888.00 2012-04-23 01:21:12.750 114 12528.73 17.32 54954.53 88888.00 2012-04-23 01:21:12.875 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:13.000 114 12528.75 17.35 54954.55 88888.00 2012-04-23 01:21:13.125 114 12528.75 17.35 54954.53 88888.00 2012-04-23 01:21:13.250 114 12528.65 17.35 54954.50 88888.00 2012-04-23 01:21:13.375 114 12528.70 17.35 54954.55 88888.00 2012-04-23 01:21:13.500 114 12528.70 17.32 54954.50 88888.00 2012-04-23 01:21:13.625 114 12528.67 17.35 54954.53 88888.00 2012-04-23 01:21:13.750 114 12528.62 17.35 54954.53 88888.00 2012-04-23 01:21:13.875 114 12528.70 17.32 54954.53 88888.00 2012-04-23 01:21:14.000 114 12528.73 17.35 54954.50 88888.00 2012-04-23 01:21:14.125 114 12528.77 17.35 54954.53 88888.00 2012-04-23 01:21:14.250 114 12528.73 17.40 54954.55 88888.00 2012-04-23 01:21:14.375 114 12528.77 17.43 54954.55 88888.00 2012-04-23 01:21:14.500 114 12528.80 17.40 54954.53 88888.00 2012-04-23 01:21:14.625 114 12528.75 17.38 54954.50 88888.00 2012-04-23 01:21:14.750 114 12528.75 17.35 54954.53 88888.00 2012-04-23 01:21:14.875 114 12528.75 17.38 54954.53 88888.00 2012-04-23 01:21:15.000 114 12528.80 17.38 54954.50 88888.00 2012-04-23 01:21:15.125 114 12528.83 17.38 54954.53 88888.00 2012-04-23 01:21:15.250 114 12528.75 17.35 54954.50 88888.00 2012-04-23 01:21:15.375 114 12528.73 17.32 54954.50 88888.00 2012-04-23 01:21:15.500 114 12528.67 17.35 54954.50 88888.00 2012-04-23 01:21:15.625 114 12528.67 17.35 54954.55 88888.00 2012-04-23 01:21:15.750 114 12528.70 17.32 54954.50 88888.00 2012-04-23 01:21:15.875 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:16.000 114 12528.80 17.35 54954.50 88888.00 2012-04-23 01:21:16.125 114 12528.77 17.35 54954.55 88888.00 2012-04-23 01:21:16.250 114 12528.75 17.32 54954.55 88888.00 2012-04-23 01:21:16.375 114 12528.77 17.35 54954.55 88888.00 2012-04-23 01:21:16.500 114 12528.75 17.38 54954.55 88888.00 2012-04-23 01:21:16.625 114 12528.73 17.38 54954.53 88888.00 2012-04-23 01:21:16.750 114 12528.70 17.38 54954.50 88888.00 2012-04-23 01:21:16.875 114 12528.73 17.35 54954.50 88888.00 2012-04-23 01:21:17.000 114 12528.75 17.32 54954.47 88888.00 2012-04-23 01:21:17.125 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:17.250 114 12528.73 17.32 54954.47 88888.00 2012-04-23 01:21:17.375 114 12528.80 17.38 54954.50 88888.00 2012-04-23 01:21:17.500 114 12528.85 17.40 54954.47 88888.00 2012-04-23 01:21:17.625 114 12528.85 17.38 54954.53 88888.00 2012-04-23 01:21:17.750 114 12528.77 17.38 54954.50 88888.00 2012-04-23 01:21:17.875 114 12528.73 17.35 54954.50 88888.00 2012-04-23 01:21:18.000 114 12528.73 17.32 54954.50 88888.00 2012-04-23 01:21:18.125 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:18.250 114 12528.75 17.30 54954.47 88888.00 2012-04-23 01:21:18.375 114 12528.70 17.27 54954.45 88888.00 2012-04-23 01:21:18.500 114 12528.75 17.32 54954.47 88888.00 2012-04-23 01:21:18.625 114 12528.77 17.35 54954.50 88888.00 2012-04-23 01:21:18.750 114 12528.77 17.35 54954.47 88888.00 2012-04-23 01:21:18.875 114 12528.77 17.32 54954.45 88888.00 2012-04-23 01:21:19.000 114 12528.77 17.30 54954.43 88888.00 2012-04-23 01:21:19.125 114 12528.80 17.35 54954.47 88888.00 2012-04-23 01:21:19.250 114 12528.80 17.35 54954.47 88888.00 2012-04-23 01:21:19.375 114 12528.90 17.38 54954.47 88888.00 2012-04-23 01:21:19.500 114 12528.92 17.38 54954.45 88888.00 2012-04-23 01:21:19.625 114 12528.95 17.35 54954.47 88888.00 2012-04-23 01:21:19.750 114 12528.92 17.32 54954.50 88888.00 2012-04-23 01:21:19.875 114 12528.85 17.30 54954.47 88888.00 2012-04-23 01:21:20.000 114 12528.80 17.30 54954.47 88888.00 2012-04-23 01:21:20.125 114 12528.83 17.32 54954.50 88888.00 2012-04-23 01:21:20.250 114 12528.83 17.32 54954.47 88888.00 2012-04-23 01:21:20.375 114 12528.85 17.30 54954.50 88888.00 2012-04-23 01:21:20.500 114 12528.83 17.30 54954.47 88888.00 2012-04-23 01:21:20.625 114 12528.80 17.30 54954.47 88888.00 2012-04-23 01:21:20.750 114 12528.85 17.32 54954.50 88888.00 2012-04-23 01:21:20.875 114 12528.88 17.32 54954.50 88888.00 2012-04-23 01:21:21.000 114 12528.88 17.35 54954.50 88888.00 2012-04-23 01:21:21.125 114 12528.88 17.35 54954.50 88888.00 2012-04-23 01:21:21.250 114 12528.85 17.30 54954.50 88888.00 2012-04-23 01:21:21.375 114 12528.85 17.27 54954.50 88888.00 2012-04-23 01:21:21.500 114 12528.83 17.30 54954.50 88888.00 2012-04-23 01:21:21.625 114 12528.80 17.35 54954.50 88888.00 2012-04-23 01:21:21.750 114 12528.75 17.35 54954.50 88888.00 2012-04-23 01:21:21.875 114 12528.73 17.32 54954.53 88888.00 2012-04-23 01:21:22.000 114 12528.77 17.32 54954.50 88888.00 2012-04-23 01:21:22.125 114 12528.85 17.35 54954.53 88888.00 2012-04-23 01:21:22.250 114 12528.80 17.30 54954.47 88888.00 2012-04-23 01:21:22.375 114 12528.75 17.27 54954.47 88888.00 2012-04-23 01:21:22.500 114 12528.73 17.27 54954.47 88888.00 2012-04-23 01:21:22.625 114 12528.77 17.30 54954.47 88888.00 2012-04-23 01:21:22.750 114 12528.77 17.27 54954.47 88888.00 2012-04-23 01:21:22.875 114 12528.80 17.32 54954.50 88888.00 2012-04-23 01:21:23.000 114 12528.85 17.32 54954.50 88888.00 2012-04-23 01:21:23.125 114 12528.83 17.32 54954.53 88888.00 2012-04-23 01:21:23.250 114 12528.77 17.30 54954.53 88888.00 2012-04-23 01:21:23.375 114 12528.80 17.30 54954.50 88888.00 2012-04-23 01:21:23.500 114 12528.75 17.27 54954.50 88888.00 2012-04-23 01:21:23.625 114 12528.75 17.27 54954.50 88888.00 2012-04-23 01:21:23.750 114 12528.77 17.30 54954.47 88888.00 2012-04-23 01:21:23.875 114 12528.75 17.32 54954.47 88888.00 2012-04-23 01:21:24.000 114 12528.73 17.30 54954.50 88888.00 2012-04-23 01:21:24.125 114 12528.70 17.27 54954.50 88888.00 2012-04-23 01:21:24.250 114 12528.65 17.27 54954.50 88888.00 2012-04-23 01:21:24.375 114 12528.67 17.30 54954.50 88888.00 2012-04-23 01:21:24.500 114 12528.73 17.27 54954.47 88888.00 2012-04-23 01:21:24.625 114 12528.77 17.27 54954.47 88888.00 2012-04-23 01:21:24.750 114 12528.77 17.30 54954.47 88888.00 2012-04-23 01:21:24.875 114 12528.77 17.32 54954.50 88888.00 2012-04-23 01:21:25.000 114 12528.77 17.30 54954.47 88888.00 2012-04-23 01:21:25.125 114 12528.77 17.30 54954.47 88888.00 2012-04-23 01:21:25.250 114 12528.75 17.30 54954.53 88888.00 2012-04-23 01:21:25.375 114 12528.73 17.30 54954.53 88888.00 2012-04-23 01:21:25.500 114 12528.70 17.30 54954.50 88888.00 2012-04-23 01:21:25.625 114 12528.73 17.30 54954.50 88888.00 2012-04-23 01:21:25.750 114 12528.77 17.27 54954.50 88888.00 2012-04-23 01:21:25.875 114 12528.80 17.27 54954.50 88888.00 2012-04-23 01:21:26.000 114 12528.83 17.32 54954.50 88888.00 2012-04-23 01:21:26.125 114 12528.77 17.30 54954.50 88888.00 2012-04-23 01:21:26.250 114 12528.80 17.35 54954.47 88888.00 2012-04-23 01:21:26.375 114 12528.83 17.38 54954.53 88888.00 2012-04-23 01:21:26.500 114 12528.77 17.35 54954.53 88888.00 2012-04-23 01:21:26.625 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:26.750 114 12528.80 17.27 54954.47 88888.00 2012-04-23 01:21:26.875 114 12528.80 17.27 54954.47 88888.00 2012-04-23 01:21:27.000 114 12528.70 17.27 54954.50 88888.00 2012-04-23 01:21:27.125 114 12528.70 17.27 54954.50 88888.00 2012-04-23 01:21:27.250 114 12528.70 17.30 54954.50 88888.00 2012-04-23 01:21:27.375 114 12528.75 17.32 54954.47 88888.00 2012-04-23 01:21:27.500 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:27.625 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:27.750 114 12528.77 17.35 54954.47 88888.00 2012-04-23 01:21:27.875 114 12528.80 17.35 54954.47 88888.00 2012-04-23 01:21:28.000 114 12528.83 17.32 54954.45 88888.00 2012-04-23 01:21:28.125 114 12528.77 17.35 54954.47 88888.00 2012-04-23 01:21:28.250 114 12528.75 17.32 54954.47 88888.00 2012-04-23 01:21:28.375 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:28.500 114 12528.73 17.30 54954.45 88888.00 2012-04-23 01:21:28.625 114 12528.75 17.32 54954.47 88888.00 2012-04-23 01:21:28.750 114 12528.75 17.32 54954.45 88888.00 2012-04-23 01:21:28.875 114 12528.77 17.27 54954.45 88888.00 2012-04-23 01:21:29.000 114 12528.85 17.30 54954.45 88888.00 2012-04-23 01:21:29.125 114 12528.88 17.30 54954.47 88888.00 2012-04-23 01:21:29.250 114 12528.90 17.30 54954.50 88888.00 2012-04-23 01:21:29.375 114 12528.90 17.32 54954.50 88888.00 2012-04-23 01:21:29.500 114 12528.88 17.32 54954.50 88888.00 2012-04-23 01:21:29.625 114 12528.98 17.32 54954.47 88888.00 2012-04-23 01:21:29.750 114 12528.90 17.30 54954.50 88888.00 2012-04-23 01:21:29.875 114 12528.85 17.32 54954.47 88888.00 2012-04-23 01:21:30.000 114 12528.90 17.32 54954.47 88888.00 2012-04-23 01:21:30.125 114 12528.88 17.30 54954.50 88888.00 2012-04-23 01:21:30.250 114 12528.90 17.30 54954.50 88888.00 2012-04-23 01:21:30.375 114 12528.95 17.27 54954.50 88888.00 2012-04-23 01:21:30.500 114 12528.95 17.30 54954.47 88888.00 2012-04-23 01:21:30.625 114 12528.90 17.35 54954.50 88888.00 2012-04-23 01:21:30.750 114 12528.88 17.35 54954.47 88888.00 2012-04-23 01:21:30.875 114 12528.80 17.32 54954.47 88888.00 2012-04-23 01:21:31.000 114 12528.77 17.30 54954.45 88888.00 2012-04-23 01:21:31.125 114 12528.77 17.32 54954.45 88888.00 2012-04-23 01:21:31.250 114 12528.77 17.32 54954.45 88888.00 2012-04-23 01:21:31.375 114 12528.85 17.32 54954.45 88888.00 2012-04-23 01:21:31.500 114 12528.88 17.32 54954.50 88888.00 2012-04-23 01:21:31.625 114 12528.83 17.35 54954.50 88888.00 2012-04-23 01:21:31.750 114 12528.77 17.35 54954.50 88888.00 2012-04-23 01:21:31.875 114 12528.75 17.30 54954.53 88888.00 2012-04-23 01:21:32.000 114 12528.77 17.32 54954.47 88888.00 2012-04-23 01:21:32.125 114 12528.75 17.35 54954.47 88888.00 2012-04-23 01:21:32.250 114 12528.70 17.32 54954.47 88888.00 2012-04-23 01:21:32.375 114 12528.67 17.32 54954.45 88888.00 2012-04-23 01:21:32.500 114 12528.62 17.30 54954.45 88888.00 2012-04-23 01:21:32.625 114 12528.65 17.32 54954.47 88888.00 2012-04-23 01:21:32.750 114 12528.73 17.30 54954.47 88888.00 2012-04-23 01:21:32.875 114 12528.75 17.32 54954.50 88888.00 2012-04-23 01:21:33.000 114 12528.80 17.32 54954.47 88888.00 2012-04-23 01:21:33.125 114 12528.80 17.30 54954.45 88888.00 2012-04-23 01:21:33.250 114 12528.75 17.25 54954.45 88888.00 2012-04-23 01:21:33.375 114 12528.73 17.30 54954.45 88888.00 2012-04-23 01:21:33.500 114 12528.70 17.32 54954.47 88888.00 2012-04-23 01:21:33.625 114 12528.65 17.35 54954.47 88888.00 2012-04-23 01:21:33.750 114 12528.67 17.35 54954.50 88888.00 2012-04-23 01:21:33.875 114 12528.73 17.35 54954.50 88888.00 2012-04-23 01:21:34.000 114 12528.75 17.35 54954.47 88888.00 2012-04-23 01:21:34.125 114 12528.73 17.32 54954.47 88888.00 2012-04-23 01:21:34.250 114 12528.67 17.27 54954.47 88888.00 2012-04-23 01:21:34.375 114 12528.67 17.30 54954.47 88888.00 2012-04-23 01:21:34.500 114 12528.67 17.30 54954.50 88888.00 2012-04-23 01:21:34.625 114 12528.67 17.30 54954.47 88888.00 2012-04-23 01:21:34.750 114 12528.70 17.30 54954.47 88888.00 2012-04-23 01:21:34.875 114 12528.67 17.30 54954.47 88888.00 2012-04-23 01:21:35.000 114 12528.67 17.27 54954.47 88888.00 2012-04-23 01:21:35.125 114 12528.65 17.30 54954.47 88888.00 2012-04-23 01:21:35.250 114 12528.67 17.27 54954.47 88888.00 2012-04-23 01:21:35.375 114 12528.70 17.32 54954.47 88888.00 2012-04-23 01:21:35.500 114 12528.73 17.30 54954.47 88888.00 2012-04-23 01:21:35.625 114 12528.70 17.32 54954.45 88888.00 2012-04-23 01:21:35.750 114 12528.70 17.35 54954.47 88888.00 2012-04-23 01:21:35.875 114 12528.70 17.32 54954.47 88888.00 2012-04-23 01:21:36.000 114 12528.73 17.30 54954.47 88888.00 2012-04-23 01:21:36.125 114 12528.73 17.32 54954.47 88888.00 2012-04-23 01:21:36.250 114 12528.67 17.27 54954.47 88888.00 2012-04-23 01:21:36.375 114 12528.70 17.27 54954.47 88888.00 2012-04-23 01:21:36.500 114 12528.73 17.27 54954.47 88888.00 2012-04-23 01:21:36.625 114 12528.70 17.27 54954.43 88888.00 2012-04-23 01:21:36.750 114 12528.70 17.27 54954.45 88888.00 2012-04-23 01:21:36.875 114 12528.70 17.27 54954.47 88888.00 2012-04-23 01:21:37.000 114 12528.70 17.30 54954.45 88888.00 2012-04-23 01:21:37.125 114 12528.73 17.30 54954.47 88888.00 2012-04-23 01:21:37.250 114 12528.73 17.27 54954.47 88888.00 2012-04-23 01:21:37.375 114 12528.80 17.30 54954.47 88888.00 2012-04-23 01:21:37.500 114 12528.83 17.30 54954.47 88888.00 2012-04-23 01:21:37.625 114 12528.77 17.27 54954.47 88888.00 2012-04-23 01:21:37.750 114 12528.75 17.30 54954.47 88888.00 2012-04-23 01:21:37.875 114 12528.77 17.30 54954.45 88888.00 2012-04-23 01:21:38.000 114 12528.77 17.27 54954.45 88888.00 2012-04-23 01:21:38.125 114 12528.77 17.32 54954.45 88888.00 2012-04-23 01:21:38.250 114 12528.80 17.32 54954.45 88888.00 2012-04-23 01:21:38.375 114 12528.83 17.35 54954.45 88888.00 2012-04-23 01:21:38.500 114 12528.75 17.32 54954.47 88888.00 2012-04-23 01:21:38.625 114 12528.70 17.30 54954.43 88888.00 2012-04-23 01:21:38.750 114 12528.70 17.27 54954.43 88888.00 2012-04-23 01:21:38.875 114 12528.65 17.27 54954.45 88888.00 2012-04-23 01:21:39.000 114 12528.67 17.27 54954.47 88888.00 2012-04-23 01:21:39.125 114 12528.70 17.30 54954.47 88888.00 2012-04-23 01:21:39.250 114 12528.70 17.30 54954.47 88888.00 2012-04-23 01:21:39.375 114 12528.75 17.30 54954.47 88888.00 2012-04-23 01:21:39.500 114 12528.77 17.30 54954.47 88888.00 2012-04-23 01:21:39.625 114 12528.80 17.30 54954.47 88888.00 2012-04-23 01:21:39.750 114 12528.77 17.30 54954.47 88888.00 2012-04-23 01:21:39.875 114 12528.73 17.30 54954.45 88888.00 2012-04-23 01:21:40.000 114 12528.67 17.32 54954.47 88888.00 2012-04-23 01:21:40.125 114 12528.73 17.32 54954.47 88888.00 2012-04-23 01:21:40.250 114 12528.75 17.25 54954.47 88888.00 2012-04-23 01:21:40.375 114 12528.77 17.25 54954.45 88888.00 2012-04-23 01:21:40.500 114 12528.73 17.27 54954.43 88888.00 2012-04-23 01:21:40.625 114 12528.73 17.32 54954.43 88888.00 2012-04-23 01:21:40.750 114 12528.67 17.32 54954.43 88888.00 2012-04-23 01:21:40.875 114 12528.67 17.32 54954.45 88888.00 2012-04-23 01:21:41.000 114 12528.70 17.30 54954.40 88888.00 2012-04-23 01:21:41.125 114 12528.75 17.30 54954.43 88888.00 2012-04-23 01:21:41.250 114 12528.73 17.30 54954.45 88888.00 2012-04-23 01:21:41.375 114 12528.65 17.30 54954.45 88888.00 2012-04-23 01:21:41.500 114 12528.65 17.27 54954.45 88888.00 2012-04-23 01:21:41.625 114 12528.70 17.25 54954.43 88888.00 2012-04-23 01:21:41.750 114 12528.67 17.25 54954.45 88888.00 2012-04-23 01:21:41.875 114 12528.67 17.27 54954.45 88888.00 2012-04-23 01:21:42.000 114 12528.62 17.27 54954.40 88888.00 2012-04-23 01:21:42.125 114 12528.65 17.32 54954.43 88888.00 2012-04-23 01:21:42.250 114 12528.67 17.32 54954.47 88888.00 2012-04-23 01:21:42.375 114 12528.70 17.32 54954.47 88888.00 2012-04-23 01:21:42.500 114 12528.75 17.27 54954.47 88888.00 2012-04-23 01:21:42.625 114 12528.75 17.27 54954.47 88888.00 2012-04-23 01:21:42.750 114 12528.77 17.27 54954.45 88888.00 2012-04-23 01:21:42.875 114 12528.77 17.30 54954.47 88888.00 2012-04-23 01:21:43.000 114 12528.70 17.30 54954.47 88888.00 2012-04-23 01:21:43.125 114 12528.65 17.30 54954.47 88888.00 2012-04-23 01:21:43.250 114 12528.62 17.27 54954.47 88888.00 2012-04-23 01:21:43.375 114 12528.73 17.30 54954.47 88888.00 2012-04-23 01:21:43.500 114 12528.73 17.27 54954.45 88888.00 2012-04-23 01:21:43.625 114 12528.70 17.25 54954.43 88888.00 2012-04-23 01:21:43.750 114 12528.67 17.25 54954.43 88888.00 2012-04-23 01:21:43.875 114 12528.62 17.27 54954.45 88888.00 2012-04-23 01:21:44.000 114 12528.62 17.25 54954.43 88888.00 2012-04-23 01:21:44.125 114 12528.67 17.25 54954.45 88888.00 2012-04-23 01:21:44.250 114 12528.65 17.23 54954.43 88888.00 2012-04-23 01:21:44.375 114 12528.67 17.25 54954.45 88888.00 2012-04-23 01:21:44.500 114 12528.70 17.23 54954.43 88888.00 2012-04-23 01:21:44.625 114 12528.67 17.23 54954.43 88888.00 2012-04-23 01:21:44.750 114 12528.65 17.27 54954.43 88888.00 2012-04-23 01:21:44.875 114 12528.60 17.27 54954.45 88888.00 2012-04-23 01:21:45.000 114 12528.67 17.27 54954.45 88888.00 2012-04-23 01:21:45.125 114 12528.73 17.25 54954.43 88888.00 2012-04-23 01:21:45.250 114 12528.62 17.23 54954.43 88888.00 2012-04-23 01:21:45.375 114 12528.60 17.25 54954.43 88888.00 2012-04-23 01:21:45.500 114 12528.67 17.23 54954.43 88888.00 2012-04-23 01:21:45.625 114 12528.65 17.27 54954.43 88888.00 2012-04-23 01:21:45.750 114 12528.65 17.27 54954.45 88888.00 2012-04-23 01:21:45.875 114 12528.62 17.27 54954.47 88888.00 2012-04-23 01:21:46.000 114 12528.58 17.27 54954.45 88888.00 2012-04-23 01:21:46.125 114 12528.60 17.27 54954.45 88888.00 2012-04-23 01:21:46.250 114 12528.67 17.30 54954.47 88888.00 2012-04-23 01:21:46.375 114 12528.73 17.30 54954.45 88888.00 2012-04-23 01:21:46.500 114 12528.65 17.27 54954.45 88888.00 2012-04-23 01:21:46.625 114 12528.62 17.27 54954.40 88888.00 2012-04-23 01:21:46.750 114 12528.65 17.30 54954.43 88888.00 2012-04-23 01:21:46.875 114 12528.62 17.25 54954.43 88888.00 2012-04-23 01:21:47.000 114 12528.67 17.20 54954.40 88888.00 2012-04-23 01:21:47.125 114 12528.70 17.23 54954.43 88888.00 2012-04-23 01:21:47.250 114 12528.73 17.23 54954.45 88888.00 2012-04-23 01:21:47.375 114 12528.67 17.23 54954.43 88888.00 2012-04-23 01:21:47.500 114 12528.60 17.27 54954.43 88888.00 2012-04-23 01:21:47.625 114 12528.50 17.27 54954.40 88888.00 2012-04-23 01:21:47.750 114 12528.52 17.25 54954.40 88888.00 2012-04-23 01:21:47.875 114 12528.60 17.25 54954.38 88888.00 2012-04-23 01:21:48.000 114 12528.65 17.25 54954.40 88888.00 2012-04-23 01:21:48.125 114 12528.65 17.23 54954.43 88888.00 2012-04-23 01:21:48.250 114 12528.65 17.23 54954.43 88888.00 2012-04-23 01:21:48.375 114 12528.65 17.27 54954.40 88888.00 2012-04-23 01:21:48.500 114 12528.62 17.27 54954.40 88888.00 2012-04-23 01:21:48.625 114 12528.60 17.25 54954.40 88888.00 2012-04-23 01:21:48.750 114 12528.60 17.23 54954.40 88888.00 2012-04-23 01:21:48.875 114 12528.60 17.25 54954.40 88888.00 2012-04-23 01:21:49.000 114 12528.60 17.27 54954.43 88888.00 2012-04-23 01:21:49.125 114 12528.60 17.27 54954.43 88888.00 2012-04-23 01:21:49.250 114 12528.58 17.25 54954.40 88888.00 2012-04-23 01:21:49.375 114 12528.58 17.23 54954.40 88888.00 2012-04-23 01:21:49.500 114 12528.58 17.25 54954.38 88888.00 2012-04-23 01:21:49.625 114 12528.60 17.25 54954.38 88888.00 2012-04-23 01:21:49.750 114 12528.62 17.23 54954.40 88888.00 2012-04-23 01:21:49.875 114 12528.58 17.23 54954.38 88888.00 2012-04-23 01:21:50.000 114 12528.52 17.20 54954.40 88888.00 2012-04-23 01:21:50.125 114 12528.50 17.23 54954.43 88888.00 2012-04-23 01:21:50.250 114 12528.55 17.23 54954.45 88888.00 2012-04-23 01:21:50.375 114 12528.58 17.25 54954.45 88888.00 2012-04-23 01:21:50.500 114 12528.58 17.25 54954.43 88888.00 2012-04-23 01:21:50.625 114 12528.58 17.25 54954.43 88888.00 2012-04-23 01:21:50.750 114 12528.52 17.23 54954.45 88888.00 2012-04-23 01:21:50.875 114 12528.50 17.23 54954.43 88888.00 2012-04-23 01:21:51.000 114 12528.55 17.23 54954.40 88888.00 2012-04-23 01:21:51.125 114 12528.55 17.20 54954.43 88888.00 2012-04-23 01:21:51.250 114 12528.50 17.23 54954.45 88888.00 2012-04-23 01:21:51.375 114 12528.52 17.27 54954.45 88888.00 2012-04-23 01:21:51.500 114 12528.52 17.27 54954.43 88888.00 2012-04-23 01:21:51.625 114 12528.50 17.25 54954.40 88888.00 2012-04-23 01:21:51.750 114 12528.48 17.20 54954.43 88888.00 2012-04-23 01:21:51.875 114 12528.48 17.15 54954.40 88888.00 2012-04-23 01:21:52.000 114 12528.50 17.18 54954.38 88888.00 2012-04-23 01:21:52.125 114 12528.52 17.20 54954.40 88888.00 2012-04-23 01:21:52.250 114 12528.50 17.20 54954.40 88888.00 2012-04-23 01:21:52.375 114 12528.60 17.18 54954.40 88888.00 2012-04-23 01:21:52.500 114 12528.58 17.20 54954.45 88888.00 2012-04-23 01:21:52.625 114 12528.52 17.20 54954.45 88888.00 2012-04-23 01:21:52.750 114 12528.55 17.23 54954.45 88888.00 2012-04-23 01:21:52.875 114 12528.60 17.20 54954.43 88888.00 2012-04-23 01:21:53.000 114 12528.65 17.20 54954.40 88888.00 2012-04-23 01:21:53.125 114 12528.58 17.18 54954.40 88888.00 2012-04-23 01:21:53.250 114 12528.55 17.20 54954.43 88888.00 2012-04-23 01:21:53.375 114 12528.58 17.23 54954.45 88888.00 2012-04-23 01:21:53.500 114 12528.52 17.23 54954.43 88888.00 2012-04-23 01:21:53.625 114 12528.50 17.25 54954.43 88888.00 2012-04-23 01:21:53.750 114 12528.52 17.23 54954.40 88888.00 2012-04-23 01:21:53.875 114 12528.52 17.23 54954.40 88888.00 2012-04-23 01:21:54.000 114 12528.52 17.20 54954.38 88888.00 2012-04-23 01:21:54.125 114 12528.52 17.20 54954.38 88888.00 2012-04-23 01:21:54.250 114 12528.42 17.23 54954.40 88888.00 2012-04-23 01:21:54.375 114 12528.42 17.23 54954.40 88888.00 2012-04-23 01:21:54.500 114 12528.42 17.20 54954.40 88888.00 2012-04-23 01:21:54.625 114 12528.42 17.18 54954.40 88888.00 2012-04-23 01:21:54.750 114 12528.45 17.20 54954.43 88888.00 2012-04-23 01:21:54.875 114 12528.48 17.25 54954.43 88888.00 2012-04-23 01:21:55.000 114 12528.45 17.23 54954.43 88888.00 2012-04-23 01:21:55.125 114 12528.40 17.20 54954.43 88888.00 2012-04-23 01:21:55.250 114 12528.40 17.18 54954.43 88888.00 2012-04-23 01:21:55.375 114 12528.48 17.23 54954.40 88888.00 2012-04-23 01:21:55.500 114 12528.55 17.23 54954.40 88888.00 2012-04-23 01:21:55.625 114 12528.50 17.23 54954.43 88888.00 2012-04-23 01:21:55.750 114 12528.45 17.20 54954.43 88888.00 2012-04-23 01:21:55.875 114 12528.48 17.20 54954.43 88888.00 2012-04-23 01:21:56.000 114 12528.45 17.23 54954.43 88888.00 2012-04-23 01:21:56.125 114 12528.45 17.25 54954.40 88888.00 2012-04-23 01:21:56.250 114 12528.45 17.23 54954.43 88888.00 2012-04-23 01:21:56.375 114 12528.55 17.23 54954.45 88888.00 2012-04-23 01:21:56.500 114 12528.60 17.23 54954.43 88888.00 2012-04-23 01:21:56.625 114 12528.58 17.23 54954.40 88888.00 2012-04-23 01:21:56.750 114 12528.52 17.20 54954.40 88888.00 2012-04-23 01:21:56.875 114 12528.50 17.20 54954.38 88888.00 2012-04-23 01:21:57.000 114 12528.45 17.18 54954.40 88888.00 2012-04-23 01:21:57.125 114 12528.40 17.20 54954.38 88888.00 2012-04-23 01:21:57.250 114 12528.42 17.20 54954.40 88888.00 2012-04-23 01:21:57.375 114 12528.48 17.23 54954.40 88888.00 2012-04-23 01:21:57.500 114 12528.52 17.25 54954.40 88888.00 2012-04-23 01:21:57.625 114 12528.58 17.25 54954.38 88888.00 2012-04-23 01:21:57.750 114 12528.52 17.23 54954.40 88888.00 2012-04-23 01:21:57.875 114 12528.45 17.20 54954.43 88888.00 2012-04-23 01:21:58.000 114 12528.40 17.20 54954.40 88888.00 2012-04-23 01:21:58.125 114 12528.45 17.20 54954.40 88888.00 2012-04-23 01:21:58.250 114 12528.45 17.20 54954.40 88888.00 2012-04-23 01:21:58.375 114 12528.48 17.20 54954.40 88888.00 2012-04-23 01:21:58.500 114 12528.55 17.20 54954.38 88888.00 2012-04-23 01:21:58.625 114 12528.62 17.18 54954.40 88888.00 2012-04-23 01:21:58.750 114 12528.62 17.20 54954.35 88888.00 2012-04-23 01:21:58.875 114 12528.62 17.20 54954.38 88888.00 2012-04-23 01:21:59.000 114 12528.58 17.23 54954.38 88888.00 2012-04-23 01:21:59.125 114 12528.50 17.20 54954.38 88888.00 2012-04-23 01:21:59.250 114 12528.45 17.20 54954.40 88888.00 2012-04-23 01:21:59.375 114 12528.50 17.23 54954.40 88888.00 2012-04-23 01:21:59.500 114 12528.52 17.20 54954.40 88888.00 2012-04-23 01:21:59.625 114 12528.52 17.23 54954.40 88888.00 2012-04-23 01:21:59.750 114 12528.45 17.23 54954.40 88888.00 2012-04-23 01:21:59.875 114 12528.48 17.23 54954.40 88888.00 2012-04-23 01:22:00.000 114 12528.58 17.20 54954.38 88888.00 2012-04-23 01:22:00.125 114 12528.60 17.20 54954.40 88888.00 2012-04-23 01:22:00.250 114 12528.58 17.15 54954.40 88888.00 2012-04-23 01:22:00.375 114 12528.55 17.15 54954.40 88888.00 2012-04-23 01:22:00.500 114 12528.52 17.18 54954.43 88888.00 2012-04-23 01:22:00.625 114 12528.55 17.20 54954.43 88888.00 2012-04-23 01:22:00.750 114 12528.55 17.23 54954.38 88888.00 2012-04-23 01:22:00.875 114 12528.58 17.18 54954.40 88888.00 2012-04-23 01:22:01.000 114 12528.58 17.15 54954.40 88888.00 2012-04-23 01:22:01.125 114 12528.58 17.18 54954.40 88888.00 2012-04-23 01:22:01.250 114 12528.50 17.15 54954.40 88888.00 2012-04-23 01:22:01.375 114 12528.48 17.12 54954.40 88888.00 2012-04-23 01:22:01.500 114 12528.45 17.15 54954.40 88888.00 2012-04-23 01:22:01.625 114 12528.50 17.18 54954.40 88888.00 2012-04-23 01:22:01.750 114 12528.58 17.20 54954.40 88888.00 2012-04-23 01:22:01.875 114 12528.50 17.18 54954.38 88888.00 2012-04-23 01:22:02.000 114 12528.55 17.15 54954.40 88888.00 2012-04-23 01:22:02.125 114 12528.62 17.18 54954.40 88888.00 2012-04-23 01:22:02.250 114 12528.62 17.18 54954.40 88888.00 2012-04-23 01:22:02.375 114 12528.65 17.20 54954.40 88888.00 2012-04-23 01:22:02.500 114 12528.58 17.18 54954.40 88888.00 2012-04-23 01:22:02.625 114 12528.48 17.18 54954.38 88888.00 2012-04-23 01:22:02.750 114 12528.48 17.18 54954.40 88888.00 2012-04-23 01:22:02.875 114 12528.50 17.18 54954.40 88888.00 2012-04-23 01:22:03.000 114 12528.50 17.18 54954.38 88888.00 2012-04-23 01:22:03.125 114 12528.45 17.18 54954.40 88888.00 2012-04-23 01:22:03.250 114 12528.38 17.18 54954.40 88888.00 2012-04-23 01:22:03.375 114 12528.40 17.20 54954.43 88888.00 2012-04-23 01:22:03.500 114 12528.40 17.18 54954.43 88888.00 2012-04-23 01:22:03.625 114 12528.45 17.20 54954.43 88888.00 2012-04-23 01:22:03.750 114 12528.55 17.15 54954.43 88888.00 2012-04-23 01:22:03.875 114 12528.62 17.15 54954.40 88888.00 2012-04-23 01:22:04.000 114 12528.58 17.15 54954.40 88888.00 2012-04-23 01:22:04.125 114 12528.52 17.15 54954.43 88888.00 2012-04-23 01:22:04.250 114 12528.50 17.18 54954.40 88888.00 2012-04-23 01:22:04.375 114 12528.52 17.18 54954.38 88888.00 2012-04-23 01:22:04.500 114 12528.45 17.18 54954.38 88888.00 2012-04-23 01:22:04.625 114 12528.42 17.18 54954.38 88888.00 2012-04-23 01:22:04.750 114 12528.48 17.18 54954.40 88888.00 2012-04-23 01:22:04.875 114 12528.50 17.18 54954.38 88888.00 2012-04-23 01:22:05.000 114 12528.48 17.18 54954.35 88888.00 2012-04-23 01:22:05.125 114 12528.42 17.15 54954.35 88888.00 2012-04-23 01:22:05.250 114 12528.45 17.15 54954.35 88888.00 2012-04-23 01:22:05.375 114 12528.50 17.18 54954.35 88888.00 2012-04-23 01:22:05.500 114 12528.52 17.18 54954.38 88888.00 2012-04-23 01:22:05.625 114 12528.48 17.18 54954.38 88888.00 2012-04-23 01:22:05.750 114 12528.45 17.15 54954.43 88888.00 2012-04-23 01:22:05.875 114 12528.45 17.15 54954.40 88888.00 2012-04-23 01:22:06.000 114 12528.45 17.15 54954.40 88888.00 2012-04-23 01:22:06.125 114 12528.45 17.12 54954.38 88888.00 2012-04-23 01:22:06.250 114 12528.40 17.12 54954.43 88888.00 2012-04-23 01:22:06.375 114 12528.40 17.15 54954.43 88888.00 2012-04-23 01:22:06.500 114 12528.42 17.20 54954.45 88888.00 2012-04-23 01:22:06.625 114 12528.45 17.15 54954.38 88888.00 2012-04-23 01:22:06.750 114 12528.42 17.15 54954.38 88888.00 2012-04-23 01:22:06.875 114 12528.45 17.12 54954.40 88888.00 2012-04-23 01:22:07.000 114 12528.40 17.12 54954.43 88888.00 2012-04-23 01:22:07.125 114 12528.38 17.18 54954.43 88888.00 2012-04-23 01:22:07.250 114 12528.35 17.18 54954.40 88888.00 2012-04-23 01:22:07.375 114 12528.40 17.15 54954.38 88888.00 2012-04-23 01:22:07.500 114 12528.42 17.15 54954.38 88888.00 2012-04-23 01:22:07.625 114 12528.38 17.18 54954.40 88888.00 2012-04-23 01:22:07.750 114 12528.40 17.20 54954.40 88888.00 2012-04-23 01:22:07.875 114 12528.42 17.18 54954.43 88888.00 2012-04-23 01:22:08.000 114 12528.42 17.15 54954.40 88888.00 2012-04-23 01:22:08.125 114 12528.40 17.12 54954.43 88888.00 2012-04-23 01:22:08.250 114 12528.35 17.15 54954.40 88888.00 2012-04-23 01:22:08.375 114 12528.40 17.18 54954.40 88888.00 2012-04-23 01:22:08.500 114 12528.38 17.18 54954.38 88888.00 2012-04-23 01:22:08.625 114 12528.33 17.12 54954.40 88888.00 2012-04-23 01:22:08.750 114 12528.33 17.12 54954.40 88888.00 2012-04-23 01:22:08.875 114 12528.35 17.18 54954.38 88888.00 2012-04-23 01:22:09.000 114 12528.38 17.18 54954.35 88888.00 2012-04-23 01:22:09.125 114 12528.40 17.18 54954.35 88888.00 2012-04-23 01:22:09.250 114 12528.42 17.18 54954.38 88888.00 2012-04-23 01:22:09.375 114 12528.45 17.15 54954.35 88888.00 2012-04-23 01:22:09.500 114 12528.48 17.18 54954.35 88888.00 2012-04-23 01:22:09.625 114 12528.45 17.12 54954.38 88888.00 2012-04-23 01:22:09.750 114 12528.38 17.15 54954.40 88888.00 2012-04-23 01:22:09.875 114 12528.35 17.10 54954.40 88888.00 2012-04-23 01:22:10.000 114 12528.38 17.12 54954.38 88888.00 2012-04-23 01:22:10.125 114 12528.40 17.15 54954.38 88888.00 2012-04-23 01:22:10.250 114 12528.35 17.12 54954.40 88888.00 2012-04-23 01:22:10.375 114 12528.35 17.10 54954.38 88888.00 2012-04-23 01:22:10.500 114 12528.30 17.15 54954.35 88888.00 2012-04-23 01:22:10.625 114 12528.33 17.12 54954.32 88888.00 2012-04-23 01:22:10.750 114 12528.35 17.15 54954.32 88888.00 2012-04-23 01:22:10.875 114 12528.38 17.15 54954.35 88888.00 2012-04-23 01:22:11.000 114 12528.35 17.12 54954.32 88888.00 2012-04-23 01:22:11.125 114 12528.38 17.12 54954.35 88888.00 2012-04-23 01:22:11.250 114 12528.38 17.15 54954.35 88888.00 2012-04-23 01:22:11.375 114 12528.45 17.18 54954.32 88888.00 2012-04-23 01:22:11.500 114 12528.48 17.15 54954.32 88888.00 2012-04-23 01:22:11.625 114 12528.42 17.10 54954.32 88888.00 2012-04-23 01:22:11.750 114 12528.33 17.10 54954.35 88888.00 2012-04-23 01:22:11.875 114 12528.35 17.12 54954.35 88888.00 2012-04-23 01:22:12.000 114 12528.45 17.15 54954.35 88888.00 2012-04-23 01:22:12.125 114 12528.48 17.15 54954.35 88888.00 2012-04-23 01:22:12.250 114 12528.48 17.12 54954.32 88888.00 2012-04-23 01:22:12.375 114 12528.48 17.12 54954.32 88888.00 2012-04-23 01:22:12.500 114 12528.45 17.12 54954.30 88888.00 2012-04-23 01:22:12.625 114 12528.42 17.12 54954.30 88888.00 2012-04-23 01:22:12.750 114 12528.40 17.12 54954.30 88888.00 2012-04-23 01:22:12.875 114 12528.38 17.12 54954.35 88888.00 2012-04-23 01:22:13.000 114 12528.40 17.12 54954.32 88888.00 2012-04-23 01:22:13.125 114 12528.35 17.15 54954.32 88888.00 2012-04-23 01:22:13.250 114 12528.30 17.10 54954.38 88888.00 2012-04-23 01:22:13.375 114 12528.38 17.10 54954.38 88888.00 2012-04-23 01:22:13.500 114 12528.38 17.15 54954.40 88888.00 2012-04-23 01:22:13.625 114 12528.35 17.15 54954.38 88888.00 2012-04-23 01:22:13.750 114 12528.30 17.15 54954.35 88888.00 2012-04-23 01:22:13.875 114 12528.33 17.18 54954.35 88888.00 2012-04-23 01:22:14.000 114 12528.33 17.12 54954.35 88888.00 2012-04-23 01:22:14.125 114 12528.35 17.12 54954.35 88888.00 2012-04-23 01:22:14.250 114 12528.38 17.15 54954.38 88888.00 2012-04-23 01:22:14.375 114 12528.42 17.18 54954.38 88888.00 2012-04-23 01:22:14.500 114 12528.33 17.18 54954.38 88888.00 2012-04-23 01:22:14.625 114 12528.23 17.15 54954.32 88888.00 2012-04-23 01:22:14.750 114 12528.27 17.12 54954.32 88888.00 2012-04-23 01:22:14.875 114 12528.27 17.15 54954.32 88888.00 2012-04-23 01:22:15.000 114 12528.33 17.18 54954.35 88888.00 2012-04-23 01:22:15.125 114 12528.27 17.10 54954.35 88888.00 2012-04-23 01:22:15.250 114 12528.23 17.10 54954.32 88888.00 2012-04-23 01:22:15.375 114 12528.25 17.10 54954.35 88888.00 2012-04-23 01:22:15.500 114 12528.25 17.15 54954.35 88888.00 2012-04-23 01:22:15.625 114 12528.30 17.15 54954.35 88888.00 2012-04-23 01:22:15.750 114 12528.27 17.12 54954.35 88888.00 2012-04-23 01:22:15.875 114 12528.25 17.10 54954.32 88888.00 2012-04-23 01:22:16.000 114 12528.27 17.10 54954.30 88888.00 2012-04-23 01:22:16.125 114 12528.27 17.10 54954.32 88888.00 2012-04-23 01:22:16.250 114 12528.33 17.12 54954.32 88888.00 2012-04-23 01:22:16.375 114 12528.33 17.12 54954.38 88888.00 2012-04-23 01:22:16.500 114 12528.35 17.12 54954.38 88888.00 2012-04-23 01:22:16.625 114 12528.33 17.15 54954.35 88888.00 2012-04-23 01:22:16.750 114 12528.35 17.12 54954.32 88888.00 2012-04-23 01:22:16.875 114 12528.33 17.15 54954.35 88888.00 2012-04-23 01:22:17.000 114 12528.30 17.15 54954.32 88888.00 2012-04-23 01:22:17.125 114 12528.38 17.12 54954.32 88888.00 2012-04-23 01:22:17.250 114 12528.42 17.12 54954.30 88888.00 2012-04-23 01:22:17.375 114 12528.42 17.12 54954.32 88888.00 2012-04-23 01:22:17.500 114 12528.30 17.18 54954.32 88888.00 2012-04-23 01:22:17.625 114 12528.25 17.18 54954.32 88888.00 2012-04-23 01:22:17.750 114 12528.33 17.18 54954.32 88888.00 2012-04-23 01:22:17.875 114 12528.38 17.12 54954.32 88888.00 2012-04-23 01:22:18.000 114 12528.42 17.18 54954.32 88888.00 2012-04-23 01:22:18.125 114 12528.38 17.15 54954.32 88888.00 2012-04-23 01:22:18.250 114 12528.38 17.15 54954.35 88888.00 2012-04-23 01:22:18.375 114 12528.38 17.18 54954.32 88888.00 2012-04-23 01:22:18.500 114 12528.33 17.18 54954.35 88888.00 2012-04-23 01:22:18.625 114 12528.25 17.18 54954.32 88888.00 2012-04-23 01:22:18.750 114 12528.20 17.15 54954.32 88888.00 2012-04-23 01:22:18.875 114 12528.23 17.15 54954.30 88888.00 2012-04-23 01:22:19.000 114 12528.25 17.12 54954.30 88888.00 2012-04-23 01:22:19.125 114 12528.27 17.18 54954.32 88888.00 2012-04-23 01:22:19.250 114 12528.27 17.20 54954.35 88888.00 2012-04-23 01:22:19.375 114 12528.33 17.20 54954.35 88888.00 2012-04-23 01:22:19.500 114 12528.33 17.18 54954.32 88888.00 2012-04-23 01:22:19.625 114 12528.30 17.18 54954.32 88888.00 2012-04-23 01:22:19.750 114 12528.27 17.20 54954.30 88888.00 2012-04-23 01:22:19.875 114 12528.25 17.20 54954.30 88888.00 2012-04-23 01:22:20.000 114 12528.25 17.18 54954.30 88888.00 2012-04-23 01:22:20.125 114 12528.25 17.20 54954.30 88888.00 2012-04-23 01:22:20.250 114 12528.25 17.18 54954.30 88888.00 2012-04-23 01:22:20.375 114 12528.35 17.20 54954.32 88888.00 2012-04-23 01:22:20.500 114 12528.38 17.20 54954.32 88888.00 2012-04-23 01:22:20.625 114 12528.35 17.18 54954.32 88888.00 2012-04-23 01:22:20.750 114 12528.33 17.18 54954.32 88888.00 2012-04-23 01:22:20.875 114 12528.30 17.15 54954.32 88888.00 2012-04-23 01:22:21.000 114 12528.25 17.18 54954.32 88888.00 2012-04-23 01:22:21.125 114 12528.27 17.18 54954.32 88888.00 2012-04-23 01:22:21.250 114 12528.27 17.18 54954.32 88888.00 2012-04-23 01:22:21.375 114 12528.25 17.18 54954.32 88888.00 2012-04-23 01:22:21.500 114 12528.30 17.18 54954.32 88888.00 2012-04-23 01:22:21.625 114 12528.33 17.20 54954.32 88888.00 2012-04-23 01:22:21.750 114 12528.30 17.15 54954.38 88888.00 2012-04-23 01:22:21.875 114 12528.25 17.15 54954.38 88888.00 2012-04-23 01:22:22.000 114 12528.23 17.15 54954.35 88888.00 2012-04-23 01:22:22.125 114 12528.27 17.20 54954.35 88888.00 2012-04-23 01:22:22.250 114 12528.30 17.20 54954.35 88888.00 2012-04-23 01:22:22.375 114 12528.30 17.12 54954.32 88888.00 2012-04-23 01:22:22.500 114 12528.30 17.12 54954.35 88888.00 2012-04-23 01:22:22.625 114 12528.33 17.18 54954.32 88888.00 2012-04-23 01:22:22.750 114 12528.27 17.15 54954.35 88888.00 2012-04-23 01:22:22.875 114 12528.30 17.15 54954.35 88888.00 2012-04-23 01:22:23.000 114 12528.35 17.15 54954.35 88888.00 2012-04-23 01:22:23.125 114 12528.30 17.18 54954.38 88888.00 2012-04-23 01:22:23.250 114 12528.27 17.12 54954.38 88888.00 2012-04-23 01:22:23.375 114 12528.30 17.18 54954.38 88888.00 2012-04-23 01:22:23.500 114 12528.25 17.18 54954.38 88888.00 2012-04-23 01:22:23.625 114 12528.20 17.18 54954.32 88888.00 2012-04-23 01:22:23.750 114 12528.23 17.18 54954.32 88888.00 2012-04-23 01:22:23.875 114 12528.25 17.18 54954.30 88888.00 2012-04-23 01:22:24.000 114 12528.23 17.20 54954.32 88888.00 2012-04-23 01:22:24.125 114 12528.23 17.20 54954.35 88888.00 2012-04-23 01:22:24.250 114 12528.20 17.20 54954.30 88888.00 2012-04-23 01:22:24.375 114 12528.23 17.18 54954.30 88888.00 2012-04-23 01:22:24.500 114 12528.20 17.18 54954.28 88888.00 2012-04-23 01:22:24.625 114 12528.20 17.15 54954.30 88888.00 2012-04-23 01:22:24.750 114 12528.20 17.18 54954.30 88888.00 2012-04-23 01:22:24.875 114 12528.17 17.18 54954.32 88888.00 2012-04-23 01:22:25.000 114 12528.12 17.15 54954.32 88888.00 2012-04-23 01:22:25.125 114 12528.12 17.18 54954.32 88888.00 2012-04-23 01:22:25.250 114 12528.23 17.15 54954.35 88888.00 2012-04-23 01:22:25.375 114 12528.30 17.15 54954.32 88888.00 2012-04-23 01:22:25.500 114 12528.25 17.12 54954.32 88888.00 2012-04-23 01:22:25.625 114 12528.20 17.12 54954.35 88888.00 2012-04-23 01:22:25.750 114 12528.17 17.15 54954.32 88888.00 2012-04-23 01:22:25.875 114 12528.15 17.18 54954.32 88888.00 2012-04-23 01:22:26.000 114 12528.17 17.18 54954.32 88888.00 2012-04-23 01:22:26.125 114 12528.20 17.20 54954.32 88888.00 2012-04-23 01:22:26.250 114 12528.17 17.20 54954.38 88888.00 2012-04-23 01:22:26.375 114 12528.20 17.20 54954.30 88888.00 2012-04-23 01:22:26.500 114 12528.27 17.20 54954.32 88888.00 2012-04-23 01:22:26.625 114 12528.35 17.18 54954.30 88888.00 2012-04-23 01:22:26.750 114 12528.33 17.18 54954.30 88888.00 2012-04-23 01:22:26.875 114 12528.27 17.20 54954.30 88888.00 2012-04-23 01:22:27.000 114 12528.27 17.18 54954.28 88888.00 2012-04-23 01:22:27.125 114 12528.23 17.15 54954.30 88888.00 2012-04-23 01:22:27.250 114 12528.20 17.12 54954.30 88888.00 2012-04-23 01:22:27.375 114 12528.23 17.18 54954.28 88888.00 2012-04-23 01:22:27.500 114 12528.25 17.18 54954.28 88888.00 2012-04-23 01:22:27.625 114 12528.20 17.15 54954.30 88888.00 2012-04-23 01:22:27.750 114 12528.15 17.15 54954.30 88888.00 2012-04-23 01:22:27.875 114 12528.17 17.15 54954.30 88888.00 2012-04-23 01:22:28.000 114 12528.17 17.18 54954.28 88888.00 2012-04-23 01:22:28.125 114 12528.17 17.20 54954.30 88888.00 2012-04-23 01:22:28.250 114 12528.23 17.20 54954.30 88888.00 2012-04-23 01:22:28.375 114 12528.33 17.18 54954.28 88888.00 2012-04-23 01:22:28.500 114 12528.27 17.15 54954.30 88888.00 2012-04-23 01:22:28.625 114 12528.27 17.18 54954.30 88888.00 2012-04-23 01:22:28.750 114 12528.25 17.20 54954.28 88888.00 2012-04-23 01:22:28.875 114 12528.25 17.23 54954.30 88888.00 2012-04-23 01:22:29.000 114 12528.23 17.20 54954.30 88888.00 2012-04-23 01:22:29.125 114 12528.20 17.20 54954.32 88888.00 2012-04-23 01:22:29.250 114 12528.20 17.18 54954.30 88888.00 2012-04-23 01:22:29.375 114 12528.27 17.18 54954.30 88888.00 2012-04-23 01:22:29.500 114 12528.23 17.20 54954.30 88888.00 2012-04-23 01:22:29.625 114 12528.23 17.18 54954.25 88888.00 2012-04-23 01:22:29.750 114 12528.20 17.15 54954.28 88888.00 2012-04-23 01:22:29.875 114 12528.23 17.15 54954.28 88888.00 2012-04-23 01:22:30.000 114 12528.25 17.20 54954.28 88888.00 2012-04-23 01:22:30.125 114 12528.25 17.20 54954.28 88888.00 2012-04-23 01:22:30.250 114 12528.20 17.20 54954.25 88888.00 2012-04-23 01:22:30.375 114 12528.20 17.18 54954.25 88888.00 2012-04-23 01:22:30.500 114 12528.17 17.20 54954.25 88888.00 2012-04-23 01:22:30.625 114 12528.20 17.18 54954.28 88888.00 2012-04-23 01:22:30.750 114 12528.17 17.20 54954.28 88888.00 2012-04-23 01:22:30.875 114 12528.15 17.20 54954.30 88888.00 2012-04-23 01:22:31.000 114 12528.12 17.18 54954.30 88888.00 2012-04-23 01:22:31.125 114 12528.17 17.15 54954.28 88888.00 2012-04-23 01:22:31.250 114 12528.20 17.15 54954.25 88888.00 2012-04-23 01:22:31.375 114 12528.15 17.18 54954.25 88888.00 2012-04-23 01:22:31.500 114 12528.12 17.20 54954.25 88888.00 2012-04-23 01:22:31.625 114 12528.17 17.23 54954.28 88888.00 2012-04-23 01:22:31.750 114 12528.15 17.23 54954.28 88888.00 2012-04-23 01:22:31.875 114 12528.10 17.18 54954.28 88888.00 2012-04-23 01:22:32.000 114 12528.02 17.18 54954.28 88888.00 2012-04-23 01:22:32.125 114 12528.00 17.15 54954.28 88888.00 2012-04-23 01:22:32.250 114 12528.08 17.18 54954.30 88888.00 2012-04-23 01:22:32.375 114 12528.20 17.20 54954.32 88888.00 2012-04-23 01:22:32.500 114 12528.17 17.20 54954.32 88888.00 2012-04-23 01:22:32.625 114 12528.20 17.15 54954.30 88888.00 2012-04-23 01:22:32.750 114 12528.25 17.18 54954.28 88888.00 2012-04-23 01:22:32.875 114 12528.23 17.15 54954.25 88888.00 2012-04-23 01:22:33.000 114 12528.12 17.15 54954.25 88888.00 2012-04-23 01:22:33.125 114 12528.08 17.15 54954.28 88888.00 2012-04-23 01:22:33.250 114 12528.12 17.12 54954.28 88888.00 2012-04-23 01:22:33.375 114 12528.17 17.18 54954.30 88888.00 2012-04-23 01:22:33.500 114 12528.20 17.18 54954.32 88888.00 2012-04-23 01:22:33.625 114 12528.20 17.18 54954.30 88888.00 2012-04-23 01:22:33.750 114 12528.15 17.15 54954.25 88888.00 2012-04-23 01:22:33.875 114 12528.17 17.18 54954.25 88888.00 2012-04-23 01:22:34.000 114 12528.17 17.18 54954.28 88888.00 2012-04-23 01:22:34.125 114 12528.17 17.18 54954.30 88888.00 2012-04-23 01:22:34.250 114 12528.10 17.18 54954.28 88888.00 2012-04-23 01:22:34.375 114 12528.15 17.15 54954.25 88888.00 2012-04-23 01:22:34.500 114 12528.17 17.12 54954.25 88888.00 2012-04-23 01:22:34.625 114 12528.17 17.15 54954.30 88888.00 2012-04-23 01:22:34.750 114 12528.10 17.18 54954.28 88888.00 2012-04-23 01:22:34.875 114 12528.10 17.18 54954.28 88888.00 2012-04-23 01:22:35.000 114 12528.12 17.15 54954.28 88888.00 2012-04-23 01:22:35.125 114 12528.12 17.15 54954.25 88888.00 2012-04-23 01:22:35.250 114 12528.15 17.15 54954.25 88888.00 2012-04-23 01:22:35.375 114 12528.20 17.18 54954.25 88888.00 2012-04-23 01:22:35.500 114 12528.20 17.15 54954.25 88888.00 2012-04-23 01:22:35.625 114 12528.15 17.15 54954.25 88888.00 2012-04-23 01:22:35.750 114 12528.12 17.18 54954.28 88888.00 2012-04-23 01:22:35.875 114 12528.12 17.18 54954.25 88888.00 2012-04-23 01:22:36.000 114 12528.08 17.18 54954.25 88888.00 2012-04-23 01:22:36.125 114 12528.08 17.18 54954.28 88888.00 2012-04-23 01:22:36.250 114 12528.12 17.18 54954.28 88888.00 2012-04-23 01:22:36.375 114 12528.15 17.18 54954.25 88888.00 2012-04-23 01:22:36.500 114 12528.12 17.20 54954.25 88888.00 2012-04-23 01:22:36.625 114 12528.12 17.12 54954.25 88888.00 2012-04-23 01:22:36.750 114 12528.15 17.18 54954.25 88888.00 2012-04-23 01:22:36.875 114 12528.08 17.18 54954.28 88888.00 2012-04-23 01:22:37.000 114 12528.08 17.18 54954.25 88888.00 2012-04-23 01:22:37.125 114 12528.12 17.18 54954.28 88888.00 2012-04-23 01:22:37.250 114 12528.17 17.15 54954.28 88888.00 2012-04-23 01:22:37.375 114 12528.20 17.18 54954.28 88888.00 2012-04-23 01:22:37.500 114 12528.12 17.18 54954.28 88888.00 2012-04-23 01:22:37.625 114 12528.10 17.18 54954.25 88888.00 2012-04-23 01:22:37.750 114 12528.10 17.20 54954.22 88888.00 2012-04-23 01:22:37.875 114 12528.10 17.18 54954.25 88888.00 2012-04-23 01:22:38.000 114 12528.15 17.18 54954.20 88888.00 2012-04-23 01:22:38.125 114 12528.12 17.12 54954.22 88888.00 2012-04-23 01:22:38.250 114 12528.10 17.18 54954.28 88888.00 2012-04-23 01:22:38.375 114 12528.17 17.20 54954.28 88888.00 2012-04-23 01:22:38.500 114 12528.12 17.18 54954.22 88888.00 2012-04-23 01:22:38.625 114 12528.08 17.18 54954.25 88888.00 2012-04-23 01:22:38.750 114 12528.10 17.18 54954.25 88888.00 2012-04-23 01:22:38.875 114 12528.10 17.20 54954.28 88888.00 2012-04-23 01:22:39.000 114 12528.12 17.20 54954.28 88888.00 2012-04-23 01:22:39.125 114 12528.12 17.18 54954.30 88888.00 2012-04-23 01:22:39.250 114 12528.08 17.18 54954.28 88888.00 2012-04-23 01:22:39.375 114 12528.10 17.15 54954.25 88888.00 2012-04-23 01:22:39.500 114 12528.12 17.15 54954.25 88888.00 2012-04-23 01:22:39.625 114 12528.15 17.18 54954.25 88888.00 2012-04-23 01:22:39.750 114 12528.10 17.15 54954.25 88888.00 2012-04-23 01:22:39.875 114 12528.08 17.12 54954.25 88888.00 2012-04-23 01:22:40.000 114 12528.15 17.15 54954.25 88888.00 2012-04-23 01:22:40.125 114 12528.10 17.18 54954.25 88888.00 2012-04-23 01:22:40.250 114 12528.08 17.15 54954.25 88888.00 2012-04-23 01:22:40.375 114 12528.12 17.18 54954.22 88888.00 2012-04-23 01:22:40.500 114 12528.12 17.15 54954.22 88888.00 2012-04-23 01:22:40.625 114 12528.10 17.15 54954.20 88888.00 2012-04-23 01:22:40.750 114 12528.10 17.20 54954.22 88888.00 2012-04-23 01:22:40.875 114 12528.12 17.18 54954.22 88888.00 2012-04-23 01:22:41.000 114 12528.15 17.18 54954.22 88888.00 2012-04-23 01:22:41.125 114 12528.15 17.15 54954.22 88888.00 2012-04-23 01:22:41.250 114 12528.05 17.18 54954.25 88888.00 2012-04-23 01:22:41.375 114 12528.02 17.18 54954.22 88888.00 2012-04-23 01:22:41.500 114 12528.02 17.20 54954.22 88888.00 2012-04-23 01:22:41.625 114 12528.08 17.20 54954.22 88888.00 2012-04-23 01:22:41.750 114 12528.05 17.18 54954.22 88888.00 2012-04-23 01:22:41.875 114 12528.08 17.18 54954.25 88888.00 2012-04-23 01:22:42.000 114 12528.10 17.15 54954.22 88888.00 2012-04-23 01:22:42.125 114 12528.10 17.20 54954.28 88888.00 2012-04-23 01:22:42.250 114 12528.10 17.20 54954.25 88888.00 2012-04-23 01:22:42.375 114 12528.15 17.15 54954.28 88888.00 2012-04-23 01:22:42.500 114 12528.12 17.15 54954.25 88888.00 2012-04-23 01:22:42.625 114 12528.08 17.15 54954.20 88888.00 2012-04-23 01:22:42.750 114 12528.05 17.18 54954.22 88888.00 2012-04-23 01:22:42.875 114 12528.08 17.15 54954.20 88888.00 2012-04-23 01:22:43.000 114 12528.08 17.15 54954.20 88888.00 2012-04-23 01:22:43.125 114 12528.05 17.12 54954.20 88888.00 2012-04-23 01:22:43.250 114 12528.05 17.15 54954.20 88888.00 2012-04-23 01:22:43.375 114 12528.08 17.18 54954.20 88888.00 2012-04-23 01:22:43.500 114 12528.02 17.15 54954.20 88888.00 2012-04-23 01:22:43.625 114 12527.98 17.18 54954.22 88888.00 2012-04-23 01:22:43.750 114 12528.08 17.18 54954.20 88888.00 2012-04-23 01:22:43.875 114 12528.15 17.20 54954.20 88888.00 2012-04-23 01:22:44.000 114 12528.12 17.20 54954.22 88888.00 2012-04-23 01:22:44.125 114 12528.08 17.15 54954.22 88888.00 2012-04-23 01:22:44.250 114 12528.02 17.12 54954.20 88888.00 2012-04-23 01:22:44.375 114 12528.05 17.18 54954.22 88888.00 2012-04-23 01:22:44.500 114 12528.02 17.18 54954.22 88888.00 2012-04-23 01:22:44.625 114 12528.02 17.20 54954.20 88888.00 2012-04-23 01:22:44.750 114 12528.02 17.18 54954.18 88888.00 2012-04-23 01:22:44.875 114 12528.05 17.15 54954.18 88888.00 2012-04-23 01:22:45.000 114 12528.02 17.12 54954.20 88888.00 2012-04-23 01:22:45.125 114 12528.00 17.15 54954.22 88888.00 2012-04-23 01:22:45.250 114 12528.00 17.12 54954.25 88888.00 2012-04-23 01:22:45.375 114 12528.02 17.18 54954.22 88888.00 2012-04-23 01:22:45.500 114 12528.02 17.15 54954.20 88888.00 2012-04-23 01:22:45.625 114 12528.05 17.18 54954.22 88888.00 2012-04-23 01:22:45.750 114 12528.10 17.18 54954.22 88888.00 2012-04-23 01:22:45.875 114 12528.10 17.18 54954.25 88888.00 2012-04-23 01:22:46.000 114 12528.05 17.15 54954.25 88888.00 2012-04-23 01:22:46.125 114 12528.05 17.18 54954.22 88888.00 2012-04-23 01:22:46.250 114 12528.05 17.15 54954.22 88888.00 2012-04-23 01:22:46.375 114 12528.05 17.15 54954.20 88888.00 2012-04-23 01:22:46.500 114 12528.05 17.15 54954.20 88888.00 2012-04-23 01:22:46.625 114 12528.02 17.12 54954.20 88888.00 2012-04-23 01:22:46.750 114 12528.02 17.12 54954.22 88888.00 2012-04-23 01:22:46.875 114 12528.05 17.12 54954.25 88888.00 2012-04-23 01:22:47.000 114 12528.05 17.15 54954.20 88888.00 2012-04-23 01:22:47.125 114 12528.00 17.15 54954.20 88888.00 2012-04-23 01:22:47.250 114 12527.98 17.12 54954.22 88888.00 2012-04-23 01:22:47.375 114 12528.05 17.15 54954.22 88888.00 2012-04-23 01:22:47.500 114 12528.05 17.15 54954.22 88888.00 2012-04-23 01:22:47.625 114 12528.05 17.12 54954.22 88888.00 2012-04-23 01:22:47.750 114 12528.02 17.12 54954.18 88888.00 2012-04-23 01:22:47.875 114 12528.08 17.15 54954.18 88888.00 2012-04-23 01:22:48.000 114 12528.12 17.12 54954.15 88888.00 2012-04-23 01:22:48.125 114 12528.15 17.15 54954.18 88888.00 2012-04-23 01:22:48.250 114 12528.15 17.12 54954.20 88888.00 2012-04-23 01:22:48.375 114 12528.15 17.12 54954.20 88888.00 2012-04-23 01:22:48.500 114 12528.12 17.12 54954.20 88888.00 2012-04-23 01:22:48.625 114 12528.10 17.18 54954.20 88888.00 2012-04-23 01:22:48.750 114 12528.10 17.15 54954.18 88888.00 2012-04-23 01:22:48.875 114 12528.12 17.12 54954.18 88888.00 2012-04-23 01:22:49.000 114 12528.10 17.07 54954.20 88888.00 2012-04-23 01:22:49.125 114 12527.98 17.12 54954.18 88888.00 2012-04-23 01:22:49.250 114 12528.00 17.12 54954.18 88888.00 2012-04-23 01:22:49.375 114 12528.08 17.12 54954.20 88888.00 2012-04-23 01:22:49.500 114 12528.05 17.15 54954.18 88888.00 2012-04-23 01:22:49.625 114 12527.98 17.07 54954.15 88888.00 2012-04-23 01:22:49.750 114 12528.00 17.10 54954.12 88888.00 2012-04-23 01:22:49.875 114 12528.00 17.12 54954.15 88888.00 2012-04-23 01:22:50.000 114 12528.02 17.12 54954.18 88888.00 2012-04-23 01:22:50.125 114 12528.00 17.18 54954.20 88888.00 2012-04-23 01:22:50.250 114 12527.98 17.12 54954.20 88888.00 2012-04-23 01:22:50.375 114 12528.02 17.15 54954.20 88888.00 2012-04-23 01:22:50.500 114 12528.05 17.12 54954.20 88888.00 2012-04-23 01:22:50.625 114 12527.98 17.12 54954.15 88888.00 2012-04-23 01:22:50.750 114 12527.95 17.12 54954.18 88888.00 2012-04-23 01:22:50.875 114 12527.98 17.12 54954.18 88888.00 2012-04-23 01:22:51.000 114 12528.00 17.07 54954.18 88888.00 2012-04-23 01:22:51.125 114 12528.05 17.10 54954.18 88888.00 2012-04-23 01:22:51.250 114 12528.08 17.10 54954.18 88888.00 2012-04-23 01:22:51.375 114 12528.02 17.10 54954.18 88888.00 2012-04-23 01:22:51.500 114 12528.00 17.10 54954.18 88888.00 2012-04-23 01:22:51.625 114 12527.98 17.15 54954.18 88888.00 2012-04-23 01:22:51.750 114 12528.02 17.10 54954.20 88888.00 2012-04-23 01:22:51.875 114 12528.02 17.10 54954.18 88888.00 2012-04-23 01:22:52.000 114 12528.02 17.10 54954.15 88888.00 2012-04-23 01:22:52.125 114 12528.08 17.10 54954.18 88888.00 2012-04-23 01:22:52.250 114 12527.98 17.10 54954.18 88888.00 2012-04-23 01:22:52.375 114 12527.95 17.10 54954.15 88888.00 2012-04-23 01:22:52.500 114 12527.98 17.10 54954.12 88888.00 2012-04-23 01:22:52.625 114 12528.02 17.12 54954.15 88888.00 2012-04-23 01:22:52.750 114 12528.05 17.10 54954.12 88888.00 2012-04-23 01:22:52.875 114 12528.08 17.12 54954.12 88888.00 2012-04-23 01:22:53.000 114 12528.08 17.10 54954.12 88888.00 2012-04-23 01:22:53.125 114 12528.10 17.10 54954.15 88888.00 2012-04-23 01:22:53.250 114 12528.02 17.10 54954.15 88888.00 2012-04-23 01:22:53.375 114 12528.02 17.15 54954.18 88888.00 2012-04-23 01:22:53.500 114 12528.08 17.15 54954.18 88888.00 2012-04-23 01:22:53.625 114 12528.10 17.10 54954.15 88888.00 2012-04-23 01:22:53.750 114 12528.12 17.10 54954.15 88888.00 2012-04-23 01:22:53.875 114 12528.12 17.12 54954.18 88888.00 2012-04-23 01:22:54.000 114 12528.10 17.15 54954.18 88888.00 2012-04-23 01:22:54.125 114 12528.08 17.12 54954.15 88888.00 2012-04-23 01:22:54.250 114 12528.05 17.12 54954.18 88888.00 2012-04-23 01:22:54.375 114 12528.05 17.10 54954.18 88888.00 2012-04-23 01:22:54.500 114 12528.08 17.10 54954.18 88888.00 2012-04-23 01:22:54.625 114 12528.12 17.10 54954.15 88888.00 2012-04-23 01:22:54.750 114 12528.12 17.10 54954.15 88888.00 2012-04-23 01:22:54.875 114 12528.08 17.10 54954.12 88888.00 2012-04-23 01:22:55.000 114 12528.08 17.12 54954.12 88888.00 2012-04-23 01:22:55.125 114 12528.08 17.12 54954.12 88888.00 2012-04-23 01:22:55.250 114 12528.05 17.12 54954.12 88888.00 2012-04-23 01:22:55.375 114 12528.08 17.12 54954.15 88888.00 2012-04-23 01:22:55.500 114 12528.08 17.12 54954.12 88888.00 2012-04-23 01:22:55.625 114 12528.05 17.12 54954.12 88888.00 2012-04-23 01:22:55.750 114 12528.08 17.10 54954.12 88888.00 2012-04-23 01:22:55.875 114 12528.08 17.12 54954.12 88888.00 2012-04-23 01:22:56.000 114 12528.02 17.07 54954.10 88888.00 2012-04-23 01:22:56.125 114 12528.02 17.10 54954.10 88888.00 2012-04-23 01:22:56.250 114 12528.00 17.12 54954.10 88888.00 2012-04-23 01:22:56.375 114 12528.00 17.10 54954.10 88888.00 2012-04-23 01:22:56.500 114 12528.02 17.05 54954.10 88888.00 2012-04-23 01:22:56.625 114 12528.02 17.07 54954.07 88888.00 2012-04-23 01:22:56.750 114 12528.02 17.07 54954.10 88888.00 2012-04-23 01:22:56.875 114 12528.05 17.07 54954.10 88888.00 2012-04-23 01:22:57.000 114 12528.08 17.07 54954.10 88888.00 2012-04-23 01:22:57.125 114 12528.05 17.07 54954.10 88888.00 2012-04-23 01:22:57.250 114 12528.05 17.12 54954.12 88888.00 2012-04-23 01:22:57.375 114 12528.15 17.12 54954.12 88888.00 2012-04-23 01:22:57.500 114 12528.15 17.10 54954.12 88888.00 2012-04-23 01:22:57.625 114 12528.10 17.10 54954.12 88888.00 2012-04-23 01:22:57.750 114 12528.10 17.10 54954.10 88888.00 2012-04-23 01:22:57.875 114 12528.15 17.10 54954.12 88888.00 2012-04-23 01:22:58.000 114 12528.10 17.07 54954.10 88888.00 2012-04-23 01:22:58.125 114 12528.08 17.07 54954.10 88888.00 2012-04-23 01:22:58.250 114 12528.10 17.05 54954.07 88888.00 2012-04-23 01:22:58.375 114 12528.17 17.10 54954.10 88888.00 2012-04-23 01:22:58.500 114 12528.15 17.10 54954.10 88888.00 2012-04-23 01:22:58.625 114 12528.10 17.10 54954.10 88888.00 2012-04-23 01:22:58.750 114 12528.10 17.10 54954.10 88888.00 2012-04-23 01:22:58.875 114 12528.10 17.10 54954.12 88888.00 2012-04-23 01:22:59.000 114 12528.12 17.07 54954.10 88888.00 2012-04-23 01:22:59.125 114 12528.15 17.07 54954.10 88888.00 2012-04-23 01:22:59.250 114 12528.15 17.07 54954.12 88888.00 2012-04-23 01:22:59.375 114 12528.17 17.10 54954.10 88888.00 2012-04-23 01:22:59.500 114 12528.12 17.07 54954.07 88888.00 2012-04-23 01:22:59.625 114 12528.05 17.10 54954.07 88888.00 2012-04-23 01:22:59.750 114 12528.05 17.07 54954.10 88888.00 2012-04-23 01:22:59.875 114 12528.08 17.10 54954.07 88888.00 2012-04-23 01:23:00.000 114 12528.10 17.07 54954.07 88888.00 2012-04-23 01:23:00.125 114 12528.10 17.07 54954.10 88888.00 2012-04-23 01:23:00.250 114 12528.10 17.07 54954.07 88888.00 2012-04-23 01:23:00.375 114 12528.10 17.07 54954.05 88888.00 2012-04-23 01:23:00.500 114 12528.10 17.10 54954.07 88888.00 2012-04-23 01:23:00.625 114 12528.17 17.10 54954.10 88888.00 2012-04-23 01:23:00.750 114 12528.15 17.12 54954.10 88888.00 2012-04-23 01:23:00.875 114 12528.17 17.12 54954.10 88888.00 2012-04-23 01:23:01.000 114 12528.17 17.12 54954.07 88888.00 2012-04-23 01:23:01.125 114 12528.10 17.10 54954.10 88888.00 2012-04-23 01:23:01.250 114 12528.08 17.07 54954.10 88888.00 2012-04-23 01:23:01.375 114 12528.10 17.10 54954.05 88888.00 2012-04-23 01:23:01.500 114 12528.10 17.10 54954.05 88888.00 2012-04-23 01:23:01.625 114 12528.15 17.12 54954.07 88888.00 2012-04-23 01:23:01.750 114 12528.17 17.15 54954.07 88888.00 2012-04-23 01:23:01.875 114 12528.12 17.15 54954.07 88888.00 2012-04-23 01:23:02.000 114 12528.08 17.12 54954.05 88888.00 2012-04-23 01:23:02.125 114 12528.10 17.07 54954.07 88888.00 2012-04-23 01:23:02.250 114 12528.10 17.07 54954.10 88888.00 2012-04-23 01:23:02.375 114 12528.12 17.10 54954.10 88888.00 2012-04-23 01:23:02.500 114 12528.15 17.10 54954.10 88888.00 2012-04-23 01:23:02.625 114 12528.10 17.10 54954.07 88888.00 2012-04-23 01:23:02.750 114 12528.12 17.10 54954.05 88888.00 2012-04-23 01:23:02.875 114 12528.20 17.05 54954.05 88888.00 2012-04-23 01:23:03.000 114 12528.17 17.05 54954.05 88888.00 2012-04-23 01:23:03.125 114 12528.15 17.07 54954.05 88888.00 2012-04-23 01:23:03.250 114 12528.12 17.07 54954.07 88888.00 2012-04-23 01:23:03.375 114 12528.08 17.07 54954.07 88888.00 2012-04-23 01:23:03.500 114 12528.05 17.10 54954.07 88888.00 2012-04-23 01:23:03.625 114 12528.05 17.10 54954.05 88888.00 2012-04-23 01:23:03.750 114 12528.02 17.07 54954.05 88888.00 2012-04-23 01:23:03.875 114 12528.08 17.10 54954.05 88888.00 2012-04-23 01:23:04.000 114 12528.15 17.10 54954.03 88888.00 2012-04-23 01:23:04.125 114 12528.15 17.07 54954.03 88888.00 2012-04-23 01:23:04.250 114 12528.08 17.07 54954.05 88888.00 2012-04-23 01:23:04.375 114 12528.10 17.07 54954.05 88888.00 2012-04-23 01:23:04.500 114 12528.12 17.12 54954.07 88888.00 2012-04-23 01:23:04.625 114 12528.17 17.12 54954.05 88888.00 2012-04-23 01:23:04.750 114 12528.17 17.10 54954.05 88888.00 2012-04-23 01:23:04.875 114 12528.12 17.10 54954.07 88888.00 2012-04-23 01:23:05.000 114 12528.05 17.10 54954.07 88888.00 2012-04-23 01:23:05.125 114 12528.00 17.12 54954.07 88888.00 2012-04-23 01:23:05.250 114 12528.00 17.07 54954.07 88888.00 2012-04-23 01:23:05.375 114 12528.08 17.12 54954.10 88888.00 2012-04-23 01:23:05.500 114 12528.12 17.10 54954.07 88888.00 2012-04-23 01:23:05.625 114 12528.05 17.10 54954.05 88888.00 2012-04-23 01:23:05.750 114 12528.05 17.10 54954.05 88888.00 2012-04-23 01:23:05.875 114 12528.05 17.12 54954.05 88888.00 2012-04-23 01:23:06.000 114 12528.05 17.15 54954.05 88888.00 2012-04-23 01:23:06.125 114 12528.05 17.12 54954.05 88888.00 2012-04-23 01:23:06.250 114 12528.02 17.12 54954.05 88888.00 2012-04-23 01:23:06.375 114 12528.05 17.15 54954.07 88888.00 2012-04-23 01:23:06.500 114 12528.05 17.12 54954.07 88888.00 2012-04-23 01:23:06.625 114 12528.05 17.12 54954.05 88888.00 2012-04-23 01:23:06.750 114 12528.05 17.07 54954.03 88888.00 2012-04-23 01:23:06.875 114 12528.08 17.07 54954.05 88888.00 2012-04-23 01:23:07.000 114 12528.02 17.10 54954.03 88888.00 2012-04-23 01:23:07.125 114 12528.05 17.10 54954.00 88888.00 2012-04-23 01:23:07.250 114 12528.05 17.07 54954.03 88888.00 2012-04-23 01:23:07.375 114 12528.08 17.12 54954.05 88888.00 2012-04-23 01:23:07.500 114 12528.10 17.12 54954.05 88888.00 2012-04-23 01:23:07.625 114 12528.08 17.10 54954.03 88888.00 2012-04-23 01:23:07.750 114 12528.10 17.10 54954.03 88888.00 2012-04-23 01:23:07.875 114 12528.05 17.10 54954.03 88888.00 2012-04-23 01:23:08.000 114 12528.08 17.10 54954.03 88888.00 2012-04-23 01:23:08.125 114 12528.08 17.10 54954.05 88888.00 2012-04-23 01:23:08.250 114 12528.05 17.12 54954.07 88888.00 2012-04-23 01:23:08.375 114 12528.12 17.10 54954.07 88888.00 2012-04-23 01:23:08.500 114 12528.17 17.10 54954.05 88888.00 2012-04-23 01:23:08.625 114 12528.20 17.10 54954.03 88888.00 2012-04-23 01:23:08.750 114 12528.10 17.10 54954.03 88888.00 2012-04-23 01:23:08.875 114 12528.08 17.07 54954.03 88888.00 2012-04-23 01:23:09.000 114 12528.12 17.10 54954.03 88888.00 2012-04-23 01:23:09.125 114 12528.12 17.12 54954.05 88888.00 2012-04-23 01:23:09.250 114 12528.10 17.10 54954.03 88888.00 2012-04-23 01:23:09.375 114 12528.10 17.12 54954.00 88888.00 2012-04-23 01:23:09.500 114 12528.05 17.10 54954.03 88888.00 2012-04-23 01:23:09.625 114 12528.05 17.10 54954.03 88888.00 2012-04-23 01:23:09.750 114 12528.05 17.10 54954.05 88888.00 2012-04-23 01:23:09.875 114 12528.02 17.12 54954.07 88888.00 2012-04-23 01:23:10.000 114 12528.00 17.10 54954.03 88888.00 2012-04-23 01:23:10.125 114 12527.95 17.10 54954.05 88888.00 2012-04-23 01:23:10.250 114 12527.98 17.05 54954.05 88888.00 2012-04-23 01:23:10.375 114 12528.00 17.05 54954.05 88888.00 2012-04-23 01:23:10.500 114 12528.00 17.05 54954.03 88888.00 2012-04-23 01:23:10.625 114 12528.12 17.07 54954.03 88888.00 2012-04-23 01:23:10.750 114 12528.17 17.10 54954.05 88888.00 2012-04-23 01:23:10.875 114 12528.12 17.07 54954.07 88888.00 2012-04-23 01:23:11.000 114 12528.05 17.07 54954.05 88888.00 2012-04-23 01:23:11.125 114 12528.02 17.10 54954.05 88888.00 2012-04-23 01:23:11.250 114 12528.08 17.07 54954.05 88888.00 2012-04-23 01:23:11.375 114 12528.12 17.07 54954.07 88888.00 2012-04-23 01:23:11.500 114 12528.10 17.10 54954.05 88888.00 2012-04-23 01:23:11.625 114 12528.08 17.10 54954.05 88888.00 2012-04-23 01:23:11.750 114 12528.02 17.12 54954.03 88888.00 2012-04-23 01:23:11.875 114 12527.95 17.10 54954.00 88888.00 2012-04-23 01:23:12.000 114 12528.00 17.07 54954.00 88888.00 2012-04-23 01:23:12.125 114 12528.02 17.10 54954.03 88888.00 2012-04-23 01:23:12.250 114 12528.02 17.10 54954.03 88888.00 2012-04-23 01:23:12.375 114 12528.02 17.15 54954.03 88888.00 2012-04-23 01:23:12.500 114 12528.10 17.10 54954.03 88888.00 2012-04-23 01:23:12.625 114 12528.12 17.10 54954.00 88888.00 2012-04-23 01:23:12.750 114 12528.08 17.07 54954.00 88888.00 2012-04-23 01:23:12.875 114 12528.10 17.10 54954.03 88888.00 2012-04-23 01:23:13.000 114 12528.10 17.10 54954.00 88888.00 2012-04-23 01:23:13.125 114 12528.10 17.07 54954.00 88888.00 2012-04-23 01:23:13.250 114 12528.15 17.10 54954.00 88888.00 2012-04-23 01:23:13.375 114 12528.10 17.10 54954.00 88888.00 2012-04-23 01:23:13.500 114 12528.02 17.10 54953.97 88888.00 2012-04-23 01:23:13.625 114 12528.02 17.07 54953.97 88888.00 2012-04-23 01:23:13.750 114 12528.10 17.07 54954.00 88888.00 2012-04-23 01:23:13.875 114 12528.17 17.12 54954.00 88888.00 2012-04-23 01:23:14.000 114 12528.23 17.10 54953.97 88888.00 2012-04-23 01:23:14.125 114 12528.20 17.10 54953.97 88888.00 2012-04-23 01:23:14.250 114 12528.17 17.15 54954.03 88888.00 2012-04-23 01:23:14.375 114 12528.17 17.12 54954.00 88888.00 2012-04-23 01:23:14.500 114 12528.15 17.10 54953.97 88888.00 2012-04-23 01:23:14.625 114 12528.15 17.12 54954.00 88888.00 2012-04-23 01:23:14.750 114 12528.15 17.15 54954.00 88888.00 2012-04-23 01:23:14.875 114 12528.10 17.15 54954.00 88888.00 2012-04-23 01:23:15.000 114 12528.10 17.07 54953.97 88888.00 2012-04-23 01:23:15.125 114 12528.12 17.10 54954.00 88888.00 2012-04-23 01:23:15.250 114 12528.08 17.10 54954.00 88888.00 2012-04-23 01:23:15.375 114 12528.05 17.10 54954.00 88888.00 2012-04-23 01:23:15.500 114 12528.05 17.10 54953.97 88888.00 2012-04-23 01:23:15.625 114 12528.08 17.10 54953.97 88888.00 2012-04-23 01:23:15.750 114 12528.10 17.12 54954.00 88888.00 2012-04-23 01:23:15.875 114 12528.08 17.12 54953.97 88888.00 2012-04-23 01:23:16.000 114 12528.08 17.12 54953.95 88888.00 2012-04-23 01:23:16.125 114 12528.15 17.07 54953.95 88888.00 2012-04-23 01:23:16.250 114 12528.08 17.07 54953.95 88888.00 2012-04-23 01:23:16.375 114 12528.02 17.07 54953.95 88888.00 2012-04-23 01:23:16.500 114 12528.00 17.07 54953.95 88888.00 2012-04-23 01:23:16.625 114 12527.98 17.12 54953.95 88888.00 2012-04-23 01:23:16.750 114 12527.95 17.10 54953.95 88888.00 2012-04-23 01:23:16.875 114 12528.00 17.12 54953.93 88888.00 2012-04-23 01:23:17.000 114 12528.02 17.12 54953.93 88888.00 2012-04-23 01:23:17.125 114 12528.05 17.10 54953.95 88888.00 2012-04-23 01:23:17.250 114 12528.02 17.10 54953.95 88888.00 2012-04-23 01:23:17.375 114 12528.08 17.10 54953.97 88888.00 2012-04-23 01:23:17.500 114 12528.05 17.10 54953.95 88888.00 2012-04-23 01:23:17.625 114 12528.05 17.12 54953.93 88888.00 2012-04-23 01:23:17.750 114 12528.05 17.15 54953.93 88888.00 2012-04-23 01:23:17.875 114 12528.08 17.15 54953.93 88888.00 2012-04-23 01:23:18.000 114 12528.05 17.12 54953.93 88888.00 2012-04-23 01:23:18.125 114 12528.00 17.10 54953.93 88888.00 2012-04-23 01:23:18.250 114 12527.98 17.10 54953.95 88888.00 2012-04-23 01:23:18.375 114 12528.00 17.18 54953.95 88888.00 2012-04-23 01:23:18.500 114 12528.08 17.15 54953.95 88888.00 2012-04-23 01:23:18.625 114 12528.08 17.12 54953.95 88888.00 2012-04-23 01:23:18.750 114 12528.02 17.12 54953.95 88888.00 2012-04-23 01:23:18.875 114 12527.98 17.12 54953.95 88888.00 2012-04-23 01:23:19.000 114 12527.98 17.12 54953.95 88888.00 2012-04-23 01:23:19.125 114 12527.98 17.07 54953.93 88888.00 2012-04-23 01:23:19.250 114 12527.95 17.10 54953.93 88888.00 2012-04-23 01:23:19.375 114 12528.00 17.12 54953.95 88888.00 2012-04-23 01:23:19.500 114 12528.08 17.10 54953.97 88888.00 2012-04-23 01:23:19.625 114 12528.05 17.12 54953.95 88888.00 2012-04-23 01:23:19.750 114 12528.00 17.12 54953.97 88888.00 2012-04-23 01:23:19.875 114 12528.00 17.15 54953.95 88888.00 2012-04-23 01:23:20.000 114 12527.98 17.07 54953.90 88888.00 2012-04-23 01:23:20.125 114 12527.98 17.05 54953.93 88888.00 2012-04-23 01:23:20.250 114 12528.00 17.10 54953.93 88888.00 2012-04-23 01:23:20.375 114 12528.05 17.12 54953.95 88888.00 2012-04-23 01:23:20.500 114 12527.98 17.12 54953.93 88888.00 2012-04-23 01:23:20.625 114 12528.00 17.10 54953.93 88888.00 2012-04-23 01:23:20.750 114 12528.05 17.12 54953.95 88888.00 2012-04-23 01:23:20.875 114 12528.08 17.10 54953.95 88888.00 2012-04-23 01:23:21.000 114 12528.02 17.10 54953.93 88888.00 2012-04-23 01:23:21.125 114 12528.00 17.10 54953.93 88888.00 2012-04-23 01:23:21.250 114 12528.02 17.10 54953.95 88888.00 2012-04-23 01:23:21.375 114 12528.02 17.10 54953.95 88888.00 2012-04-23 01:23:21.500 114 12528.05 17.07 54953.97 88888.00 2012-04-23 01:23:21.625 114 12528.05 17.07 54953.97 88888.00 2012-04-23 01:23:21.750 114 12528.02 17.10 54954.00 88888.00 2012-04-23 01:23:21.875 114 12528.00 17.07 54953.97 88888.00 2012-04-23 01:23:22.000 114 12528.00 17.07 54953.93 88888.00 2012-04-23 01:23:22.125 114 12528.02 17.10 54953.93 88888.00 2012-04-23 01:23:22.250 114 12528.02 17.10 54953.93 88888.00 2012-04-23 01:23:22.375 114 12528.02 17.07 54953.93 88888.00 2012-04-23 01:23:22.500 114 12528.05 17.07 54953.93 88888.00 2012-04-23 01:23:22.625 114 12528.08 17.10 54953.95 88888.00 2012-04-23 01:23:22.750 114 12528.12 17.10 54953.95 88888.00 2012-04-23 01:23:22.875 114 12528.12 17.10 54953.93 88888.00 2012-04-23 01:23:23.000 114 12528.12 17.07 54953.93 88888.00 2012-04-23 01:23:23.125 114 12528.10 17.07 54953.93 88888.00 2012-04-23 01:23:23.250 114 12528.05 17.07 54953.93 88888.00 2012-04-23 01:23:23.375 114 12528.08 17.05 54953.95 88888.00 2012-04-23 01:23:23.500 114 12528.05 17.07 54953.93 88888.00 2012-04-23 01:23:23.625 114 12528.05 17.05 54953.90 88888.00 2012-04-23 01:23:23.750 114 12528.10 17.07 54953.90 88888.00 2012-04-23 01:23:23.875 114 12528.08 17.07 54953.93 88888.00 2012-04-23 01:23:24.000 114 12528.08 17.05 54953.93 88888.00 2012-04-23 01:23:24.125 114 12528.05 17.02 54953.93 88888.00 2012-04-23 01:23:24.250 114 12528.00 17.05 54953.93 88888.00 2012-04-23 01:23:24.375 114 12528.08 17.02 54953.93 88888.00 2012-04-23 01:23:24.500 114 12528.08 17.07 54953.90 88888.00 2012-04-23 01:23:24.625 114 12528.08 17.07 54953.93 88888.00 2012-04-23 01:23:24.750 114 12528.02 17.05 54953.93 88888.00 2012-04-23 01:23:24.875 114 12528.00 17.07 54953.90 88888.00 2012-04-23 01:23:25.000 114 12528.02 17.05 54953.93 88888.00 2012-04-23 01:23:25.125 114 12528.08 17.05 54953.93 88888.00 2012-04-23 01:23:25.250 114 12528.00 17.07 54953.93 88888.00 2012-04-23 01:23:25.375 114 12527.98 17.05 54953.90 88888.00 2012-04-23 01:23:25.500 114 12527.98 17.02 54953.90 88888.00 2012-04-23 01:23:25.625 114 12528.05 17.02 54953.93 88888.00 2012-04-23 01:23:25.750 114 12528.08 17.02 54953.90 88888.00 2012-04-23 01:23:25.875 114 12528.12 17.05 54953.93 88888.00 2012-04-23 01:23:26.000 114 12528.10 17.07 54953.93 88888.00 2012-04-23 01:23:26.125 114 12528.08 17.10 54953.93 88888.00 2012-04-23 01:23:26.250 114 12528.08 17.10 54953.95 88888.00 2012-04-23 01:23:26.375 114 12528.08 17.07 54953.95 88888.00 2012-04-23 01:23:26.500 114 12528.05 17.05 54953.93 88888.00 2012-04-23 01:23:26.625 114 12528.05 17.02 54953.93 88888.00 2012-04-23 01:23:26.750 114 12528.02 17.05 54953.95 88888.00 2012-04-23 01:23:26.875 114 12528.02 17.07 54953.95 88888.00 2012-04-23 01:23:27.000 114 12528.02 17.07 54953.93 88888.00 2012-04-23 01:23:27.125 114 12528.05 17.07 54953.93 88888.00 2012-04-23 01:23:27.250 114 12527.98 17.05 54953.93 88888.00 2012-04-23 01:23:27.375 114 12528.00 17.07 54953.93 88888.00 2012-04-23 01:23:27.500 114 12528.02 17.10 54953.95 88888.00 2012-04-23 01:23:27.625 114 12528.02 17.07 54953.93 88888.00 2012-04-23 01:23:27.750 114 12528.02 17.05 54953.90 88888.00 2012-04-23 01:23:27.875 114 12528.05 17.07 54953.93 88888.00 2012-04-23 01:23:28.000 114 12528.08 17.10 54953.93 88888.00 2012-04-23 01:23:28.125 114 12528.08 17.10 54953.93 88888.00 2012-04-23 01:23:28.250 114 12528.00 17.05 54953.90 88888.00 2012-04-23 01:23:28.375 114 12528.08 17.05 54953.90 88888.00 2012-04-23 01:23:28.500 114 12528.12 17.05 54953.90 88888.00 2012-04-23 01:23:28.625 114 12528.12 17.02 54953.90 88888.00 2012-04-23 01:23:28.750 114 12528.10 17.05 54953.90 88888.00 2012-04-23 01:23:28.875 114 12528.02 17.02 54953.88 88888.00 2012-04-23 01:23:29.000 114 12528.00 17.05 54953.85 88888.00 2012-04-23 01:23:29.125 114 12528.00 17.07 54953.90 88888.00 2012-04-23 01:23:29.250 114 12528.00 17.07 54953.90 88888.00 2012-04-23 01:23:29.375 114 12528.02 17.10 54953.88 88888.00 2012-04-23 01:23:29.500 114 12528.10 17.07 54953.85 88888.00 2012-04-23 01:23:29.625 114 12528.12 17.05 54953.88 88888.00 2012-04-23 01:23:29.750 114 12528.10 17.02 54953.88 88888.00 2012-04-23 01:23:29.875 114 12528.12 17.00 54953.90 88888.00 2012-04-23 01:23:30.000 114 12528.17 17.00 54953.90 88888.00 2012-04-23 01:23:30.125 114 12528.10 17.05 54953.90 88888.00 2012-04-23 01:23:30.250 114 12528.08 17.07 54953.93 88888.00 2012-04-23 01:23:30.375 114 12528.15 17.07 54953.90 88888.00 2012-04-23 01:23:30.500 114 12528.12 17.10 54953.93 88888.00 2012-04-23 01:23:30.625 114 12528.10 17.12 54953.93 88888.00 2012-04-23 01:23:30.750 114 12528.10 17.10 54953.93 88888.00 2012-04-23 01:23:30.875 114 12528.10 17.12 54953.90 88888.00 2012-04-23 01:23:31.000 114 12528.12 17.10 54953.90 88888.00 2012-04-23 01:23:31.125 114 12528.12 17.12 54953.88 88888.00 2012-04-23 01:23:31.250 114 12528.05 17.05 54953.90 88888.00 2012-04-23 01:23:31.375 114 12528.15 17.07 54953.90 88888.00 2012-04-23 01:23:31.500 114 12528.20 17.02 54953.90 88888.00 2012-04-23 01:23:31.625 114 12528.17 17.05 54953.93 88888.00 2012-04-23 01:23:31.750 114 12528.12 17.10 54953.93 88888.00 2012-04-23 01:23:31.875 114 12528.08 17.10 54953.90 88888.00 2012-04-23 01:23:32.000 114 12528.05 17.07 54953.90 88888.00 2012-04-23 01:23:32.125 114 12528.05 17.10 54953.90 88888.00 2012-04-23 01:23:32.250 114 12528.00 17.10 54953.90 88888.00 2012-04-23 01:23:32.375 114 12528.10 17.12 54953.93 88888.00 2012-04-23 01:23:32.500 114 12528.15 17.10 54953.93 88888.00 2012-04-23 01:23:32.625 114 12528.12 17.10 54953.90 88888.00 2012-04-23 01:23:32.750 114 12528.17 17.10 54953.88 88888.00 2012-04-23 01:23:32.875 114 12528.23 17.07 54953.88 88888.00 2012-04-23 01:23:33.000 114 12528.20 17.07 54953.90 88888.00 2012-04-23 01:23:33.125 114 12528.10 17.12 54953.93 88888.00 2012-04-23 01:23:33.250 114 12528.02 17.12 54953.93 88888.00 2012-04-23 01:23:33.375 114 12528.05 17.15 54953.93 88888.00 2012-04-23 01:23:33.500 114 12528.08 17.10 54953.88 88888.00 2012-04-23 01:23:33.625 114 12528.12 17.10 54953.88 88888.00 2012-04-23 01:23:33.750 114 12528.12 17.10 54953.88 88888.00 2012-04-23 01:23:33.875 114 12528.08 17.12 54953.90 88888.00 2012-04-23 01:23:34.000 114 12528.08 17.12 54953.88 88888.00 2012-04-23 01:23:34.125 114 12528.02 17.10 54953.88 88888.00 2012-04-23 01:23:34.250 114 12528.00 17.10 54953.90 88888.00 2012-04-23 01:23:34.375 114 12528.02 17.07 54953.88 88888.00 2012-04-23 01:23:34.500 114 12528.00 17.10 54953.88 88888.00 2012-04-23 01:23:34.625 114 12528.05 17.10 54953.88 88888.00 2012-04-23 01:23:34.750 114 12528.05 17.05 54953.90 88888.00 2012-04-23 01:23:34.875 114 12528.05 17.10 54953.88 88888.00 2012-04-23 01:23:35.000 114 12528.02 17.07 54953.88 88888.00 2012-04-23 01:23:35.125 114 12528.05 17.10 54953.90 88888.00 2012-04-23 01:23:35.250 114 12528.08 17.10 54953.88 88888.00 2012-04-23 01:23:35.375 114 12528.08 17.10 54953.88 88888.00 2012-04-23 01:23:35.500 114 12528.10 17.10 54953.88 88888.00 2012-04-23 01:23:35.625 114 12528.15 17.12 54953.85 88888.00 2012-04-23 01:23:35.750 114 12528.12 17.15 54953.88 88888.00 2012-04-23 01:23:35.875 114 12528.15 17.10 54953.88 88888.00 2012-04-23 01:23:36.000 114 12528.15 17.12 54953.88 88888.00 2012-04-23 01:23:36.125 114 12528.12 17.10 54953.90 88888.00 2012-04-23 01:23:36.250 114 12528.05 17.12 54953.90 88888.00 2012-04-23 01:23:36.375 114 12528.10 17.12 54953.90 88888.00 2012-04-23 01:23:36.500 114 12528.12 17.10 54953.85 88888.00 2012-04-23 01:23:36.625 114 12528.10 17.07 54953.82 88888.00 2012-04-23 01:23:36.750 114 12528.08 17.12 54953.82 88888.00 2012-04-23 01:23:36.875 114 12528.12 17.12 54953.82 88888.00 2012-04-23 01:23:37.000 114 12528.10 17.12 54953.82 88888.00 2012-04-23 01:23:37.125 114 12528.08 17.10 54953.82 88888.00 2012-04-23 01:23:37.250 114 12528.00 17.10 54953.85 88888.00 2012-04-23 01:23:37.375 114 12528.02 17.12 54953.80 88888.00 2012-04-23 01:23:37.500 114 12528.08 17.15 54953.82 88888.00 2012-04-23 01:23:37.625 114 12528.02 17.12 54953.82 88888.00 2012-04-23 01:23:37.750 114 12528.02 17.12 54953.82 88888.00 2012-04-23 01:23:37.875 114 12528.08 17.10 54953.80 88888.00 2012-04-23 01:23:38.000 114 12528.08 17.12 54953.78 88888.00 2012-04-23 01:23:38.125 114 12528.10 17.10 54953.80 88888.00 2012-04-23 01:23:38.250 114 12528.08 17.12 54953.80 88888.00 2012-04-23 01:23:38.375 114 12528.10 17.12 54953.78 88888.00 2012-04-23 01:23:38.500 114 12528.10 17.10 54953.80 88888.00 2012-04-23 01:23:38.625 114 12528.02 17.07 54953.80 88888.00 2012-04-23 01:23:38.750 114 12527.92 17.10 54953.78 88888.00 2012-04-23 01:23:38.875 114 12527.90 17.10 54953.80 88888.00 2012-04-23 01:23:39.000 114 12527.98 17.12 54953.80 88888.00 2012-04-23 01:23:39.125 114 12527.98 17.12 54953.80 88888.00 2012-04-23 01:23:39.250 114 12527.98 17.10 54953.78 88888.00 2012-04-23 01:23:39.375 114 12528.00 17.10 54953.75 88888.00 2012-04-23 01:23:39.500 114 12528.02 17.12 54953.80 88888.00 2012-04-23 01:23:39.625 114 12528.02 17.12 54953.80 88888.00 2012-04-23 01:23:39.750 114 12528.05 17.15 54953.80 88888.00 2012-04-23 01:23:39.875 114 12528.05 17.15 54953.78 88888.00 2012-04-23 01:23:40.000 114 12527.98 17.12 54953.80 88888.00 2012-04-23 01:23:40.125 114 12527.95 17.10 54953.80 88888.00 2012-04-23 01:23:40.250 114 12527.95 17.10 54953.80 88888.00 2012-04-23 01:23:40.375 114 12528.00 17.10 54953.78 88888.00 2012-04-23 01:23:40.500 114 12527.98 17.10 54953.75 88888.00 2012-04-23 01:23:40.625 114 12528.00 17.12 54953.78 88888.00 2012-04-23 01:23:40.750 114 12528.02 17.10 54953.80 88888.00 2012-04-23 01:23:40.875 114 12528.02 17.12 54953.78 88888.00 2012-04-23 01:23:41.000 114 12528.05 17.12 54953.78 88888.00 2012-04-23 01:23:41.125 114 12528.08 17.12 54953.80 88888.00 2012-04-23 01:23:41.250 114 12528.05 17.12 54953.78 88888.00 2012-04-23 01:23:41.375 114 12528.02 17.12 54953.78 88888.00 2012-04-23 01:23:41.500 114 12528.00 17.12 54953.78 88888.00 2012-04-23 01:23:41.625 114 12528.02 17.07 54953.78 88888.00 2012-04-23 01:23:41.750 114 12528.00 17.12 54953.78 88888.00 2012-04-23 01:23:41.875 114 12527.98 17.12 54953.75 88888.00 2012-04-23 01:23:42.000 114 12528.00 17.10 54953.75 88888.00 2012-04-23 01:23:42.125 114 12528.05 17.10 54953.78 88888.00 2012-04-23 01:23:42.250 114 12528.00 17.10 54953.80 88888.00 2012-04-23 01:23:42.375 114 12528.00 17.10 54953.82 88888.00 2012-04-23 01:23:42.500 114 12527.95 17.12 54953.80 88888.00 2012-04-23 01:23:42.625 114 12527.95 17.10 54953.80 88888.00 2012-04-23 01:23:42.750 114 12528.02 17.10 54953.80 88888.00 2012-04-23 01:23:42.875 114 12528.05 17.10 54953.80 88888.00 2012-04-23 01:23:43.000 114 12528.02 17.05 54953.78 88888.00 2012-04-23 01:23:43.125 114 12528.02 17.07 54953.78 88888.00 2012-04-23 01:23:43.250 114 12528.02 17.10 54953.78 88888.00 2012-04-23 01:23:43.375 114 12528.02 17.10 54953.80 88888.00 2012-04-23 01:23:43.500 114 12528.08 17.10 54953.80 88888.00 2012-04-23 01:23:43.625 114 12528.08 17.10 54953.80 88888.00 2012-04-23 01:23:43.750 114 12528.08 17.10 54953.82 88888.00 2012-04-23 01:23:43.875 114 12528.00 17.10 54953.80 88888.00 2012-04-23 01:23:44.000 114 12528.00 17.05 54953.75 88888.00 2012-04-23 01:23:44.125 114 12528.02 17.10 54953.75 88888.00 2012-04-23 01:23:44.250 114 12528.10 17.05 54953.75 88888.00 2012-04-23 01:23:44.375 114 12528.17 17.07 54953.75 88888.00 2012-04-23 01:23:44.500 114 12528.15 17.07 54953.80 88888.00 2012-04-23 01:23:44.625 114 12528.15 17.10 54953.78 88888.00 2012-04-23 01:23:44.750 114 12528.12 17.10 54953.78 88888.00 2012-04-23 01:23:44.875 114 12528.12 17.12 54953.75 88888.00 2012-04-23 01:23:45.000 114 12528.10 17.10 54953.75 88888.00 2012-04-23 01:23:45.125 114 12528.05 17.07 54953.78 88888.00 2012-04-23 01:23:45.250 114 12527.98 17.02 54953.78 88888.00 2012-04-23 01:23:45.375 114 12528.00 17.07 54953.80 88888.00 2012-04-23 01:23:45.500 114 12527.98 17.07 54953.78 88888.00 2012-04-23 01:23:45.625 114 12527.92 17.05 54953.78 88888.00 2012-04-23 01:23:45.750 114 12527.92 17.05 54953.80 88888.00 2012-04-23 01:23:45.875 114 12527.98 17.05 54953.80 88888.00 2012-04-23 01:23:46.000 114 12527.98 17.05 54953.80 88888.00 2012-04-23 01:23:46.125 114 12528.02 17.05 54953.80 88888.00 2012-04-23 01:23:46.250 114 12527.98 17.05 54953.75 88888.00 2012-04-23 01:23:46.375 114 12527.98 17.05 54953.75 88888.00 2012-04-23 01:23:46.500 114 12528.00 17.07 54953.75 88888.00 2012-04-23 01:23:46.625 114 12528.05 17.05 54953.78 88888.00 2012-04-23 01:23:46.750 114 12528.05 17.07 54953.75 88888.00 2012-04-23 01:23:46.875 114 12528.02 17.05 54953.75 88888.00 2012-04-23 01:23:47.000 114 12528.05 17.05 54953.78 88888.00 2012-04-23 01:23:47.125 114 12528.10 17.07 54953.78 88888.00 2012-04-23 01:23:47.250 114 12528.10 17.05 54953.78 88888.00 2012-04-23 01:23:47.375 114 12528.02 17.05 54953.78 88888.00 2012-04-23 01:23:47.500 114 12528.00 17.07 54953.78 88888.00 2012-04-23 01:23:47.625 114 12528.02 17.02 54953.78 88888.00 2012-04-23 01:23:47.750 114 12527.98 17.02 54953.75 88888.00 2012-04-23 01:23:47.875 114 12528.00 17.02 54953.75 88888.00 2012-04-23 01:23:48.000 114 12528.02 17.00 54953.75 88888.00 2012-04-23 01:23:48.125 114 12528.08 17.02 54953.78 88888.00 2012-04-23 01:23:48.250 114 12528.02 17.02 54953.75 88888.00 2012-04-23 01:23:48.375 114 12528.02 17.05 54953.75 88888.00 2012-04-23 01:23:48.500 114 12528.02 17.05 54953.75 88888.00 2012-04-23 01:23:48.625 114 12528.02 17.02 54953.72 88888.00 2012-04-23 01:23:48.750 114 12528.00 17.02 54953.75 88888.00 2012-04-23 01:23:48.875 114 12528.02 17.05 54953.78 88888.00 2012-04-23 01:23:49.000 114 12528.02 17.07 54953.78 88888.00 2012-04-23 01:23:49.125 114 12528.00 17.05 54953.78 88888.00 2012-04-23 01:23:49.250 114 12528.05 17.00 54953.75 88888.00 2012-04-23 01:23:49.375 114 12528.10 17.00 54953.72 88888.00 2012-04-23 01:23:49.500 114 12528.08 17.02 54953.75 88888.00 2012-04-23 01:23:49.625 114 12528.08 17.05 54953.75 88888.00 2012-04-23 01:23:49.750 114 12528.05 17.07 54953.75 88888.00 2012-04-23 01:23:49.875 114 12528.08 17.05 54953.75 88888.00 2012-04-23 01:23:50.000 114 12528.12 17.00 54953.72 88888.00 2012-04-23 01:23:50.125 114 12528.15 17.00 54953.78 88888.00 2012-04-23 01:23:50.250 114 12528.10 17.05 54953.78 88888.00 2012-04-23 01:23:50.375 114 12528.10 17.07 54953.78 88888.00 2012-04-23 01:23:50.500 114 12528.10 17.02 54953.75 88888.00 2012-04-23 01:23:50.625 114 12528.12 17.02 54953.72 88888.00 2012-04-23 01:23:50.750 114 12528.12 17.05 54953.75 88888.00 2012-04-23 01:23:50.875 114 12528.12 17.07 54953.75 88888.00 2012-04-23 01:23:51.000 114 12528.08 17.07 54953.72 88888.00 2012-04-23 01:23:51.125 114 12528.08 17.05 54953.72 88888.00 2012-04-23 01:23:51.250 114 12528.10 17.02 54953.75 88888.00 2012-04-23 01:23:51.375 114 12528.12 17.02 54953.75 88888.00 2012-04-23 01:23:51.500 114 12528.12 17.02 54953.75 88888.00 2012-04-23 01:23:51.625 114 12528.12 17.02 54953.72 88888.00 2012-04-23 01:23:51.750 114 12528.12 17.05 54953.72 88888.00 2012-04-23 01:23:51.875 114 12528.10 17.07 54953.75 88888.00 2012-04-23 01:23:52.000 114 12528.10 17.05 54953.75 88888.00 2012-04-23 01:23:52.125 114 12528.10 17.05 54953.75 88888.00 2012-04-23 01:23:52.250 114 12528.08 17.02 54953.78 88888.00 2012-04-23 01:23:52.375 114 12528.10 17.00 54953.78 88888.00 2012-04-23 01:23:52.500 114 12528.12 17.00 54953.78 88888.00 2012-04-23 01:23:52.625 114 12528.15 17.00 54953.75 88888.00 2012-04-23 01:23:52.750 114 12528.08 17.05 54953.75 88888.00 2012-04-23 01:23:52.875 114 12528.05 17.02 54953.78 88888.00 2012-04-23 01:23:53.000 114 12528.12 17.00 54953.75 88888.00 2012-04-23 01:23:53.125 114 12528.17 17.00 54953.80 88888.00 2012-04-23 01:23:53.250 114 12528.10 17.02 54953.78 88888.00 2012-04-23 01:23:53.375 114 12528.10 17.05 54953.75 88888.00 2012-04-23 01:23:53.500 114 12528.12 17.05 54953.78 88888.00 2012-04-23 01:23:53.625 114 12528.10 17.02 54953.75 88888.00 2012-04-23 01:23:53.750 114 12528.10 17.02 54953.78 88888.00 2012-04-23 01:23:53.875 114 12528.12 17.00 54953.78 88888.00 2012-04-23 01:23:54.000 114 12528.10 17.02 54953.78 88888.00 2012-04-23 01:23:54.125 114 12528.10 17.05 54953.78 88888.00 2012-04-23 01:23:54.250 114 12528.08 17.05 54953.75 88888.00 2012-04-23 01:23:54.375 114 12528.10 17.05 54953.75 88888.00 2012-04-23 01:23:54.500 114 12528.05 17.02 54953.75 88888.00 2012-04-23 01:23:54.625 114 12528.08 17.02 54953.78 88888.00 2012-04-23 01:23:54.750 114 12528.08 17.05 54953.78 88888.00 2012-04-23 01:23:54.875 114 12528.10 17.02 54953.75 88888.00 2012-04-23 01:23:55.000 114 12528.12 17.00 54953.75 88888.00 2012-04-23 01:23:55.125 114 12528.08 17.00 54953.72 88888.00 2012-04-23 01:23:55.250 114 12527.98 17.05 54953.72 88888.00 2012-04-23 01:23:55.375 114 12528.00 17.02 54953.70 88888.00 2012-04-23 01:23:55.500 114 12528.05 17.00 54953.72 88888.00 2012-04-23 01:23:55.625 114 12528.05 16.95 54953.70 88888.00 2012-04-23 01:23:55.750 114 12528.00 17.00 54953.72 88888.00 2012-04-23 01:23:55.875 114 12528.02 17.02 54953.72 88888.00 2012-04-23 01:23:56.000 114 12528.02 17.02 54953.75 88888.00 2012-04-23 01:23:56.125 114 12528.00 17.00 54953.75 88888.00 2012-04-23 01:23:56.250 114 12528.02 16.98 54953.70 88888.00 2012-04-23 01:23:56.375 114 12528.05 16.98 54953.72 88888.00 2012-04-23 01:23:56.500 114 12528.02 17.00 54953.72 88888.00 2012-04-23 01:23:56.625 114 12528.00 17.00 54953.72 88888.00 2012-04-23 01:23:56.750 114 12528.08 17.02 54953.72 88888.00 2012-04-23 01:23:56.875 114 12528.12 17.02 54953.75 88888.00 2012-04-23 01:23:57.000 114 12528.15 16.98 54953.70 88888.00 2012-04-23 01:23:57.125 114 12528.12 17.00 54953.70 88888.00 2012-04-23 01:23:57.250 114 12528.20 17.00 54953.72 88888.00 2012-04-23 01:23:57.375 114 12528.15 17.00 54953.72 88888.00 2012-04-23 01:23:57.500 114 12528.12 17.02 54953.72 88888.00 2012-04-23 01:23:57.625 114 12528.12 17.02 54953.70 88888.00 2012-04-23 01:23:57.750 114 12528.17 17.05 54953.68 88888.00 2012-04-23 01:23:57.875 114 12528.23 17.05 54953.68 88888.00 2012-04-23 01:23:58.000 114 12528.23 17.02 54953.70 88888.00 2012-04-23 01:23:58.125 114 12528.10 17.02 54953.70 88888.00 2012-04-23 01:23:58.250 114 12528.02 17.00 54953.70 88888.00 2012-04-23 01:23:58.375 114 12528.10 17.00 54953.68 88888.00 2012-04-23 01:23:58.500 114 12528.05 17.00 54953.68 88888.00 2012-04-23 01:23:58.625 114 12528.00 17.00 54953.68 88888.00 2012-04-23 01:23:58.750 114 12528.02 17.05 54953.68 88888.00 2012-04-23 01:23:58.875 114 12528.08 17.05 54953.70 88888.00 2012-04-23 01:23:59.000 114 12528.15 17.00 54953.70 88888.00 2012-04-23 01:23:59.125 114 12528.08 17.02 54953.68 88888.00 2012-04-23 01:23:59.250 114 12528.02 17.00 54953.70 88888.00 2012-04-23 01:23:59.375 114 12528.05 17.00 54953.70 88888.00 2012-04-23 01:23:59.500 114 12528.10 16.98 54953.70 88888.00 2012-04-23 01:23:59.625 114 12528.15 17.02 54953.70 88888.00 2012-04-23 01:23:59.750 114 12528.17 17.00 54953.68 88888.00 2012-04-23 01:23:59.875 114 12528.17 17.00 54953.70 88888.00 2012-04-23 01:24:00.000 114 12528.23 17.00 54953.68 88888.00 2012-04-23 01:24:00.125 114 12528.23 17.02 54953.70 88888.00 2012-04-23 01:24:00.250 114 12528.17 17.02 54953.68 88888.00 2012-04-23 01:24:00.375 114 12528.20 17.00 54953.68 88888.00 2012-04-23 01:24:00.500 114 12528.17 16.98 54953.70 88888.00 2012-04-23 01:24:00.625 114 12528.20 17.00 54953.70 88888.00 2012-04-23 01:24:00.750 114 12528.23 17.00 54953.70 88888.00 2012-04-23 01:24:00.875 114 12528.17 17.00 54953.68 88888.00 2012-04-23 01:24:01.000 114 12528.17 16.98 54953.68 88888.00 2012-04-23 01:24:01.125 114 12528.12 16.95 54953.68 88888.00 2012-04-23 01:24:01.250 114 12528.10 16.95 54953.65 88888.00 2012-04-23 01:24:01.375 114 12528.12 16.98 54953.65 88888.00 2012-04-23 01:24:01.500 114 12528.12 17.00 54953.68 88888.00 2012-04-23 01:24:01.625 114 12528.10 17.00 54953.70 88888.00 2012-04-23 01:24:01.750 114 12528.08 17.00 54953.70 88888.00 2012-04-23 01:24:01.875 114 12528.05 17.00 54953.70 88888.00 2012-04-23 01:24:02.000 114 12528.08 17.00 54953.70 88888.00 2012-04-23 01:24:02.125 114 12528.08 17.00 54953.70 88888.00 2012-04-23 01:24:02.250 114 12528.02 16.98 54953.68 88888.00 2012-04-23 01:24:02.375 114 12528.08 16.95 54953.68 88888.00 2012-04-23 01:24:02.500 114 12528.05 16.95 54953.70 88888.00 2012-04-23 01:24:02.625 114 12528.10 16.98 54953.70 88888.00 2012-04-23 01:24:02.750 114 12528.08 16.98 54953.68 88888.00 2012-04-23 01:24:02.875 114 12528.08 17.00 54953.68 88888.00 2012-04-23 01:24:04.000 114 12528.05 16.98 54953.68 88888.00 2012-04-23 01:24:04.125 114 12528.08 16.95 54953.68 88888.00 2012-04-23 01:24:04.250 114 12528.10 16.93 54953.65 88888.00 2012-04-23 01:24:04.375 114 12528.15 16.98 54953.65 88888.00 2012-04-23 01:24:04.500 114 12528.12 17.00 54953.68 88888.00 2012-04-23 01:24:04.625 114 12528.08 16.98 54953.68 88888.00 2012-04-23 01:24:04.750 114 12528.12 17.00 54953.68 88888.00 2012-04-23 01:24:04.875 114 12528.17 17.00 54953.68 88888.00 2012-04-23 01:24:04.000 114 12528.15 17.02 54953.65 88888.00 2012-04-23 01:24:04.125 114 12528.15 16.98 54953.68 88888.00 2012-04-23 01:24:04.250 114 12528.12 16.98 54953.68 88888.00 2012-04-23 01:24:04.375 114 12528.15 16.95 54953.65 88888.00 2012-04-23 01:24:04.500 114 12528.10 16.95 54953.65 88888.00 2012-04-23 01:24:04.625 114 12528.10 16.98 54953.65 88888.00 2012-04-23 01:24:04.750 114 12528.12 17.02 54953.65 88888.00 2012-04-23 01:24:04.875 114 12528.10 17.00 54953.65 88888.00 2012-04-23 01:24:05.000 114 12528.05 16.98 54953.65 88888.00 2012-04-23 01:24:05.125 114 12528.02 16.95 54953.68 88888.00 2012-04-23 01:24:05.250 114 12528.05 16.95 54953.65 88888.00 2012-04-23 01:24:05.375 114 12528.12 16.98 54953.62 88888.00 2012-04-23 01:24:05.500 114 12528.12 17.00 54953.65 88888.00 2012-04-23 01:24:05.625 114 12528.10 17.00 54953.65 88888.00 2012-04-23 01:24:05.750 114 12528.05 16.98 54953.65 88888.00 2012-04-23 01:24:05.875 114 12528.02 16.98 54953.68 88888.00 2012-04-23 01:24:06.000 114 12528.08 16.95 54953.65 88888.00 2012-04-23 01:24:06.125 114 12528.15 17.00 54953.68 88888.00 2012-04-23 01:24:06.250 114 12528.15 17.00 54953.68 88888.00 2012-04-23 01:24:06.375 114 12528.15 17.00 54953.65 88888.00 2012-04-23 01:24:06.500 114 12528.10 17.02 54953.68 88888.00 2012-04-23 01:24:06.625 114 12528.10 16.98 54953.68 88888.00 2012-04-23 01:24:06.750 114 12528.10 16.98 54953.65 88888.00 2012-04-23 01:24:06.875 114 12528.10 16.98 54953.65 88888.00 2012-04-23 01:24:07.000 114 12528.12 16.98 54953.65 88888.00 2012-04-23 01:24:07.125 114 12528.15 16.98 54953.65 88888.00 2012-04-23 01:24:07.250 114 12528.10 16.98 54953.62 88888.00 2012-04-23 01:24:07.375 114 12528.08 16.95 54953.62 88888.00 2012-04-23 01:24:07.500 114 12528.05 16.95 54953.62 88888.00 2012-04-23 01:24:07.625 114 12528.02 16.98 54953.65 88888.00 2012-04-23 01:24:07.750 114 12528.05 16.98 54953.68 88888.00 2012-04-23 01:24:07.875 114 12528.08 17.00 54953.65 88888.00 2012-04-23 01:24:08.000 114 12528.12 16.98 54953.60 88888.00 2012-04-23 01:24:08.125 114 12528.15 16.98 54953.65 88888.00 2012-04-23 01:24:08.250 114 12528.17 16.95 54953.62 88888.00 2012-04-23 01:24:08.375 114 12528.15 16.95 54953.62 88888.00 2012-04-23 01:24:08.500 114 12528.10 16.95 54953.62 88888.00 2012-04-23 01:24:08.625 114 12528.08 16.95 54953.62 88888.00 2012-04-23 01:24:08.750 114 12528.08 16.93 54953.62 88888.00 2012-04-23 01:24:08.875 114 12528.08 16.95 54953.62 88888.00 2012-04-23 01:24:09.000 114 12528.08 16.95 54953.65 88888.00 2012-04-23 01:24:09.125 114 12528.10 16.98 54953.62 88888.00 2012-04-23 01:24:09.250 114 12528.10 16.95 54953.65 88888.00 2012-04-23 01:24:09.375 114 12528.17 16.95 54953.68 88888.00 2012-04-23 01:24:09.500 114 12528.17 16.98 54953.65 88888.00 2012-04-23 01:24:09.625 114 12528.12 17.00 54953.62 88888.00 2012-04-23 01:24:09.750 114 12528.10 16.98 54953.62 88888.00 2012-04-23 01:24:09.875 114 12528.17 16.95 54953.62 88888.00 2012-04-23 01:24:10.000 114 12528.20 16.98 54953.60 88888.00 2012-04-23 01:24:10.125 114 12528.17 16.98 54953.62 88888.00 2012-04-23 01:24:10.250 114 12528.12 16.95 54953.65 88888.00 2012-04-23 01:24:10.375 114 12528.15 16.98 54953.62 88888.00 2012-04-23 01:24:10.500 114 12528.17 17.00 54953.62 88888.00 2012-04-23 01:24:10.625 114 12528.20 16.95 54953.60 88888.00 2012-04-23 01:24:10.750 114 12528.20 16.95 54953.62 88888.00 2012-04-23 01:24:10.875 114 12528.23 16.95 54953.62 88888.00 2012-04-23 01:24:11.000 114 12528.25 16.95 54953.62 88888.00 2012-04-23 01:24:11.125 114 12528.23 16.95 54953.62 88888.00 2012-04-23 01:24:11.250 114 12528.12 16.95 54953.62 88888.00 2012-04-23 01:24:11.375 114 12528.10 16.98 54953.62 88888.00 2012-04-23 01:24:11.500 114 12528.10 16.98 54953.60 88888.00 2012-04-23 01:24:11.625 114 12528.12 16.95 54953.60 88888.00 2012-04-23 01:24:11.750 114 12528.10 16.95 54953.60 88888.00 2012-04-23 01:24:11.875 114 12528.08 16.98 54953.60 88888.00 2012-04-23 01:24:12.000 114 12528.12 16.98 54953.62 88888.00 2012-04-23 01:24:12.125 114 12528.17 16.98 54953.62 88888.00 2012-04-23 01:24:12.250 114 12528.15 16.95 54953.60 88888.00 2012-04-23 01:24:12.375 114 12528.15 16.95 54953.60 88888.00 2012-04-23 01:24:12.500 114 12528.10 16.95 54953.60 88888.00 2012-04-23 01:24:12.625 114 12528.12 16.98 54953.62 88888.00 2012-04-23 01:24:12.750 114 12528.17 16.98 54953.60 88888.00 2012-04-23 01:24:12.875 114 12528.20 16.95 54953.60 88888.00 2012-04-23 01:24:13.000 114 12528.15 16.95 54953.60 88888.00 2012-04-23 01:24:13.125 114 12528.10 16.95 54953.57 88888.00 2012-04-23 01:24:13.250 114 12528.10 16.95 54953.60 88888.00 2012-04-23 01:24:13.375 114 12528.08 16.98 54953.60 88888.00 2012-04-23 01:24:13.500 114 12528.08 16.98 54953.62 88888.00 2012-04-23 01:24:13.625 114 12528.10 16.98 54953.62 88888.00 2012-04-23 01:24:13.750 114 12528.08 16.95 54953.60 88888.00 2012-04-23 01:24:13.875 114 12528.05 16.93 54953.62 88888.00 2012-04-23 01:24:14.000 114 12528.10 16.93 54953.62 88888.00 2012-04-23 01:24:14.125 114 12528.10 16.95 54953.62 88888.00 2012-04-23 01:24:14.250 114 12528.12 16.93 54953.62 88888.00 2012-04-23 01:24:14.375 114 12528.15 16.93 54953.62 88888.00 2012-04-23 01:24:14.500 114 12528.25 16.95 54953.62 88888.00 2012-04-23 01:24:14.625 114 12528.27 16.95 54953.62 88888.00 2012-04-23 01:24:14.750 114 12528.25 16.95 54953.60 88888.00 2012-04-23 01:24:14.875 114 12528.20 16.95 54953.60 88888.00 2012-04-23 01:24:15.000 114 12528.12 16.95 54953.60 88888.00 2012-04-23 01:24:15.125 114 12528.08 16.93 54953.62 88888.00 2012-04-23 01:24:15.250 114 12528.10 16.93 54953.62 88888.00 2012-04-23 01:24:15.375 114 12528.20 16.95 54953.62 88888.00 2012-04-23 01:24:15.500 114 12528.15 17.00 54953.62 88888.00 2012-04-23 01:24:15.625 114 12528.12 16.95 54953.62 88888.00 2012-04-23 01:24:15.750 114 12528.15 16.95 54953.62 88888.00 2012-04-23 01:24:15.875 114 12528.10 16.93 54953.60 88888.00 2012-04-23 01:24:16.000 114 12528.08 16.90 54953.60 88888.00 2012-04-23 01:24:16.125 114 12528.08 16.93 54953.60 88888.00 2012-04-23 01:24:16.250 114 12528.10 16.95 54953.57 88888.00 2012-04-23 01:24:16.375 114 12528.08 16.98 54953.57 88888.00 2012-04-23 01:24:16.500 114 12528.10 16.98 54953.57 88888.00 2012-04-23 01:24:16.625 114 12528.10 16.98 54953.57 88888.00 2012-04-23 01:24:16.750 114 12528.05 16.95 54953.57 88888.00 2012-04-23 01:24:16.875 114 12528.08 16.93 54953.57 88888.00 2012-04-23 01:24:17.000 114 12528.08 16.98 54953.57 88888.00 2012-04-23 01:24:17.125 114 12528.10 16.98 54953.60 88888.00 2012-04-23 01:24:17.250 114 12528.05 16.93 54953.57 88888.00 2012-04-23 01:24:17.375 114 12528.12 16.93 54953.53 88888.00 2012-04-23 01:24:17.500 114 12528.23 16.95 54953.57 88888.00 2012-04-23 01:24:17.625 114 12528.23 17.02 54953.60 88888.00 2012-04-23 01:24:17.750 114 12528.15 17.00 54953.60 88888.00 2012-04-23 01:24:17.875 114 12528.17 16.95 54953.57 88888.00 2012-04-23 01:24:18.000 114 12528.20 16.93 54953.57 88888.00 2012-04-23 01:24:18.125 114 12528.20 16.95 54953.57 88888.00 2012-04-23 01:24:18.250 114 12528.15 16.98 54953.57 88888.00 2012-04-23 01:24:18.375 114 12528.17 16.98 54953.57 88888.00 2012-04-23 01:24:18.500 114 12528.20 16.98 54953.60 88888.00 2012-04-23 01:24:18.625 114 12528.20 17.00 54953.57 88888.00 2012-04-23 01:24:18.750 114 12528.20 16.98 54953.60 88888.00 2012-04-23 01:24:18.875 114 12528.17 16.95 54953.57 88888.00 2012-04-23 01:24:19.000 114 12528.17 16.90 54953.57 88888.00 2012-04-23 01:24:19.125 114 12528.23 16.90 54953.57 88888.00 2012-04-23 01:24:19.250 114 12528.20 16.95 54953.57 88888.00 2012-04-23 01:24:19.375 114 12528.25 16.98 54953.57 88888.00 2012-04-23 01:24:19.500 114 12528.25 16.98 54953.60 88888.00 2012-04-23 01:24:19.625 114 12528.25 16.98 54953.57 88888.00 2012-04-23 01:24:19.750 114 12528.20 17.00 54953.55 88888.00 2012-04-23 01:24:19.875 114 12528.17 16.95 54953.55 88888.00 2012-04-23 01:24:20.000 114 12528.17 16.95 54953.55 88888.00 2012-04-23 01:24:20.125 114 12528.17 16.95 54953.55 88888.00 2012-04-23 01:24:20.250 114 12528.20 16.95 54953.55 88888.00 2012-04-23 01:24:20.375 114 12528.15 16.95 54953.55 88888.00 2012-04-23 01:24:20.500 114 12528.12 16.93 54953.57 88888.00 2012-04-23 01:24:20.625 114 12528.15 16.95 54953.57 88888.00 2012-04-23 01:24:20.750 114 12528.20 16.95 54953.60 88888.00 2012-04-23 01:24:20.875 114 12528.20 16.98 54953.57 88888.00 2012-04-23 01:24:21.000 114 12528.10 16.95 54953.57 88888.00 2012-04-23 01:24:21.125 114 12528.15 16.95 54953.60 88888.00 2012-04-23 01:24:21.250 114 12528.15 16.95 54953.57 88888.00 2012-04-23 01:24:21.375 114 12528.23 16.98 54953.57 88888.00 2012-04-23 01:24:21.500 114 12528.27 17.00 54953.57 88888.00 2012-04-23 01:24:21.625 114 12528.27 16.98 54953.60 88888.00 2012-04-23 01:24:21.750 114 12528.17 16.98 54953.60 88888.00 2012-04-23 01:24:21.875 114 12528.15 16.98 54953.57 88888.00 2012-04-23 01:24:22.000 114 12528.15 16.93 54953.55 88888.00 2012-04-23 01:24:22.125 114 12528.10 16.90 54953.57 88888.00 2012-04-23 01:24:22.250 114 12528.10 16.93 54953.57 88888.00 2012-04-23 01:24:22.375 114 12528.17 16.93 54953.57 88888.00 2012-04-23 01:24:22.500 114 12528.25 16.93 54953.53 88888.00 2012-04-23 01:24:22.625 114 12528.25 16.90 54953.55 88888.00 2012-04-23 01:24:22.750 114 12528.20 16.90 54953.57 88888.00 2012-04-23 01:24:22.875 114 12528.23 16.93 54953.57 88888.00 2012-04-23 01:24:23.000 114 12528.25 16.95 54953.57 88888.00 2012-04-23 01:24:23.125 114 12528.25 16.95 54953.57 88888.00 2012-04-23 01:24:23.250 114 12528.20 16.93 54953.57 88888.00 2012-04-23 01:24:23.375 114 12528.20 16.93 54953.55 88888.00 2012-04-23 01:24:23.500 114 12528.25 16.93 54953.55 88888.00 2012-04-23 01:24:23.625 114 12528.27 16.98 54953.55 88888.00 2012-04-23 01:24:23.750 114 12528.23 16.95 54953.53 88888.00 2012-04-23 01:24:23.875 114 12528.23 16.93 54953.53 88888.00 2012-04-23 01:24:24.000 114 12528.25 16.90 54953.53 88888.00 2012-04-23 01:24:24.125 114 12528.27 16.90 54953.53 88888.00 2012-04-23 01:24:24.250 114 12528.20 16.95 54953.55 88888.00 2012-04-23 01:24:24.375 114 12528.20 16.95 54953.53 88888.00 2012-04-23 01:24:24.500 114 12528.20 16.95 54953.53 88888.00 2012-04-23 01:24:24.625 114 12528.23 16.93 54953.53 88888.00 2012-04-23 01:24:24.750 114 12528.23 16.93 54953.53 88888.00 2012-04-23 01:24:24.875 114 12528.27 16.98 54953.55 88888.00 2012-04-23 01:24:25.000 114 12528.27 16.95 54953.53 88888.00 2012-04-23 01:24:25.125 114 12528.27 16.95 54953.53 88888.00 2012-04-23 01:24:25.250 114 12528.30 16.93 54953.53 88888.00 2012-04-23 01:24:25.375 114 12528.30 16.93 54953.55 88888.00 2012-04-23 01:24:25.500 114 12528.25 16.93 54953.53 88888.00 2012-04-23 01:24:25.625 114 12528.30 16.95 54953.53 88888.00 2012-04-23 01:24:25.750 114 12528.33 16.93 54953.50 88888.00 2012-04-23 01:24:25.875 114 12528.25 16.93 54953.50 88888.00 2012-04-23 01:24:26.000 114 12528.25 16.90 54953.47 88888.00 2012-04-23 01:24:26.125 114 12528.23 16.95 54953.50 88888.00 2012-04-23 01:24:26.250 114 12528.20 16.95 54953.53 88888.00 2012-04-23 01:24:26.375 114 12528.17 16.98 54953.50 88888.00 2012-04-23 01:24:26.500 114 12528.23 16.95 54953.50 88888.00 2012-04-23 01:24:26.625 114 12528.20 16.93 54953.50 88888.00 2012-04-23 01:24:26.750 114 12528.25 16.90 54953.50 88888.00 2012-04-23 01:24:26.875 114 12528.30 16.93 54953.50 88888.00 2012-04-23 01:24:27.000 114 12528.35 16.90 54953.50 88888.00 2012-04-23 01:24:27.125 114 12528.30 16.93 54953.50 88888.00 2012-04-23 01:24:27.250 114 12528.17 16.93 54953.53 88888.00 2012-04-23 01:24:27.375 114 12528.12 16.95 54953.53 88888.00 2012-04-23 01:24:27.500 114 12528.10 16.95 54953.50 88888.00 2012-04-23 01:24:27.625 114 12528.12 16.93 54953.53 88888.00 2012-04-23 01:24:27.750 114 12528.12 16.93 54953.50 88888.00 2012-04-23 01:24:27.875 114 12528.12 16.93 54953.47 88888.00 2012-04-23 01:24:28.000 114 12528.15 16.90 54953.47 88888.00 2012-04-23 01:24:28.125 114 12528.17 16.93 54953.50 88888.00 2012-04-23 01:24:28.250 114 12528.17 16.95 54953.55 88888.00 2012-04-23 01:24:28.375 114 12528.17 16.95 54953.50 88888.00 2012-04-23 01:24:28.500 114 12528.15 16.93 54953.53 88888.00 2012-04-23 01:24:28.625 114 12528.15 16.93 54953.53 88888.00 2012-04-23 01:24:28.750 114 12528.17 16.90 54953.53 88888.00 2012-04-23 01:24:28.875 114 12528.20 16.93 54953.53 88888.00 2012-04-23 01:24:29.000 114 12528.23 16.90 54953.53 88888.00 2012-04-23 01:24:29.125 114 12528.23 16.93 54953.55 88888.00 2012-04-23 01:24:29.250 114 12528.12 16.88 54953.55 88888.00 2012-04-23 01:24:29.375 114 12528.10 16.93 54953.53 88888.00 2012-04-23 01:24:29.500 114 12528.10 16.93 54953.53 88888.00 2012-04-23 01:24:29.625 114 12528.10 16.90 54953.50 88888.00 2012-04-23 01:24:29.750 114 12528.12 16.93 54953.50 88888.00 2012-04-23 01:24:29.875 114 12528.12 16.95 54953.50 88888.00 2012-04-23 01:24:30.000 114 12528.25 16.93 54953.50 88888.00 2012-04-23 01:24:30.125 114 12528.27 16.90 54953.50 88888.00 2012-04-23 01:24:30.250 114 12528.23 16.90 54953.47 88888.00 2012-04-23 01:24:30.375 114 12528.20 16.93 54953.47 88888.00 2012-04-23 01:24:30.500 114 12528.15 16.95 54953.50 88888.00 2012-04-23 01:24:30.625 114 12528.15 16.95 54953.50 88888.00 2012-04-23 01:24:30.750 114 12528.17 16.93 54953.47 88888.00 2012-04-23 01:24:30.875 114 12528.23 16.93 54953.50 88888.00 2012-04-23 01:24:31.000 114 12528.17 16.93 54953.47 88888.00 2012-04-23 01:24:31.125 114 12528.15 16.93 54953.50 88888.00 2012-04-23 01:24:31.250 114 12528.17 16.88 54953.47 88888.00 2012-04-23 01:24:31.375 114 12528.20 16.93 54953.50 88888.00 2012-04-23 01:24:31.500 114 12528.17 16.93 54953.50 88888.00 2012-04-23 01:24:31.625 114 12528.17 16.93 54953.50 88888.00 2012-04-23 01:24:31.750 114 12528.27 16.93 54953.53 88888.00 2012-04-23 01:24:31.875 114 12528.33 16.88 54953.50 88888.00 2012-04-23 01:24:32.000 114 12528.30 16.90 54953.47 88888.00 2012-04-23 01:24:32.125 114 12528.30 16.90 54953.50 88888.00 2012-04-23 01:24:32.250 114 12528.30 16.90 54953.47 88888.00 2012-04-23 01:24:32.375 114 12528.35 16.90 54953.45 88888.00 2012-04-23 01:24:32.500 114 12528.30 16.88 54953.47 88888.00 2012-04-23 01:24:32.625 114 12528.25 16.93 54953.47 88888.00 2012-04-23 01:24:32.750 114 12528.27 16.93 54953.50 88888.00 2012-04-23 01:24:32.875 114 12528.35 16.95 54953.50 88888.00 2012-04-23 01:24:33.000 114 12528.35 16.95 54953.47 88888.00 2012-04-23 01:24:33.125 114 12528.30 16.90 54953.50 88888.00 2012-04-23 01:24:33.250 114 12528.27 16.90 54953.50 88888.00 2012-04-23 01:24:33.375 114 12528.27 16.93 54953.50 88888.00 2012-04-23 01:24:33.500 114 12528.25 16.93 54953.47 88888.00 2012-04-23 01:24:33.625 114 12528.23 16.95 54953.45 88888.00 2012-04-23 01:24:33.750 114 12528.20 16.95 54953.50 88888.00 2012-04-23 01:24:33.875 114 12528.27 16.98 54953.50 88888.00 2012-04-23 01:24:34.000 114 12528.38 16.98 54953.45 88888.00 2012-04-23 01:24:34.125 114 12528.30 16.95 54953.47 88888.00 2012-04-23 01:24:34.250 114 12528.25 16.90 54953.50 88888.00 2012-04-23 01:24:34.375 114 12528.23 16.90 54953.50 88888.00 2012-04-23 01:24:34.500 114 12528.20 16.93 54953.50 88888.00 2012-04-23 01:24:34.625 114 12528.27 16.95 54953.47 88888.00 2012-04-23 01:24:34.750 114 12528.35 16.95 54953.47 88888.00 2012-04-23 01:24:34.875 114 12528.30 16.93 54953.50 88888.00 2012-04-23 01:24:35.000 114 12528.35 16.90 54953.47 88888.00 2012-04-23 01:24:35.125 114 12528.35 16.90 54953.47 88888.00 2012-04-23 01:24:35.250 114 12528.35 16.90 54953.47 88888.00 2012-04-23 01:24:35.375 114 12528.25 16.90 54953.45 88888.00 2012-04-23 01:24:35.500 114 12528.23 16.90 54953.47 88888.00 2012-04-23 01:24:35.625 114 12528.27 16.93 54953.47 88888.00 2012-04-23 01:24:35.750 114 12528.35 16.90 54953.47 88888.00 2012-04-23 01:24:35.875 114 12528.35 16.90 54953.45 88888.00 2012-04-23 01:24:36.000 114 12528.30 16.93 54953.47 88888.00 2012-04-23 01:24:36.125 114 12528.33 16.93 54953.47 88888.00 2012-04-23 01:24:36.250 114 12528.27 16.93 54953.47 88888.00 2012-04-23 01:24:36.375 114 12528.30 16.90 54953.47 88888.00 2012-04-23 01:24:36.500 114 12528.33 16.93 54953.45 88888.00 2012-04-23 01:24:36.625 114 12528.30 16.90 54953.45 88888.00 2012-04-23 01:24:36.750 114 12528.25 16.90 54953.43 88888.00 2012-04-23 01:24:36.875 114 12528.27 16.93 54953.43 88888.00 2012-04-23 01:24:37.000 114 12528.30 16.93 54953.45 88888.00 2012-04-23 01:24:37.125 114 12528.25 16.93 54953.45 88888.00 2012-04-23 01:24:37.250 114 12528.23 16.90 54953.47 88888.00 2012-04-23 01:24:37.375 114 12528.25 16.90 54953.45 88888.00 2012-04-23 01:24:37.500 114 12528.25 16.88 54953.43 88888.00 2012-04-23 01:24:37.625 114 12528.25 16.88 54953.43 88888.00 2012-04-23 01:24:37.750 114 12528.30 16.90 54953.45 88888.00 2012-04-23 01:24:37.875 114 12528.30 16.93 54953.45 88888.00 2012-04-23 01:24:38.000 114 12528.33 16.93 54953.47 88888.00 2012-04-23 01:24:38.125 114 12528.35 16.93 54953.47 88888.00 2012-04-23 01:24:38.250 114 12528.33 16.90 54953.45 88888.00 2012-04-23 01:24:38.375 114 12528.33 16.93 54953.45 88888.00 2012-04-23 01:24:38.500 114 12528.35 16.93 54953.45 88888.00 2012-04-23 01:24:38.625 114 12528.35 16.93 54953.45 88888.00 2012-04-23 01:24:38.750 114 12528.38 16.95 54953.45 88888.00 2012-04-23 01:24:38.875 114 12528.35 16.95 54953.45 88888.00 2012-04-23 01:24:39.000 114 12528.42 16.93 54953.45 88888.00 2012-04-23 01:24:39.125 114 12528.42 16.93 54953.45 88888.00 2012-04-23 01:24:39.250 114 12528.38 16.93 54953.43 88888.00 2012-04-23 01:24:39.375 114 12528.35 16.95 54953.45 88888.00 2012-04-23 01:24:39.500 114 12528.35 16.95 54953.45 88888.00 2012-04-23 01:24:39.625 114 12528.40 16.93 54953.43 88888.00 2012-04-23 01:24:39.750 114 12528.40 16.95 54953.43 88888.00 2012-04-23 01:24:39.875 114 12528.38 16.90 54953.43 88888.00 2012-04-23 01:24:40.000 114 12528.38 16.90 54953.43 88888.00 2012-04-23 01:24:40.125 114 12528.38 16.88 54953.45 88888.00 2012-04-23 01:24:40.250 114 12528.40 16.93 54953.45 88888.00 2012-04-23 01:24:40.375 114 12528.38 16.93 54953.43 88888.00 2012-04-23 01:24:40.500 114 12528.33 16.95 54953.43 88888.00 2012-04-23 01:24:40.625 114 12528.33 16.90 54953.43 88888.00 2012-04-23 01:24:40.750 114 12528.40 16.93 54953.43 88888.00 2012-04-23 01:24:40.875 114 12528.50 16.93 54953.45 88888.00 2012-04-23 01:24:41.000 114 12528.48 16.95 54953.45 88888.00 2012-04-23 01:24:41.125 114 12528.45 16.93 54953.47 88888.00 2012-04-23 01:24:41.250 114 12528.33 16.90 54953.47 88888.00 2012-04-23 01:24:41.375 114 12528.33 16.90 54953.43 88888.00 2012-04-23 01:24:41.500 114 12528.38 16.93 54953.43 88888.00 2012-04-23 01:24:41.625 114 12528.38 16.93 54953.45 88888.00 2012-04-23 01:24:41.750 114 12528.33 16.88 54953.45 88888.00 2012-04-23 01:24:41.875 114 12528.35 16.90 54953.45 88888.00 2012-04-23 01:24:42.000 114 12528.27 16.90 54953.45 88888.00 2012-04-23 01:24:42.125 114 12528.30 16.88 54953.43 88888.00 2012-04-23 01:24:42.250 114 12528.33 16.88 54953.40 88888.00 2012-04-23 01:24:42.375 114 12528.35 16.88 54953.43 88888.00 2012-04-23 01:24:42.500 114 12528.33 16.90 54953.43 88888.00 2012-04-23 01:24:42.625 114 12528.35 16.93 54953.43 88888.00 2012-04-23 01:24:42.750 114 12528.33 16.90 54953.45 88888.00 2012-04-23 01:24:42.875 114 12528.30 16.90 54953.47 88888.00 2012-04-23 01:24:43.000 114 12528.27 16.90 54953.45 88888.00 2012-04-23 01:24:43.125 114 12528.30 16.90 54953.45 88888.00 2012-04-23 01:24:43.250 114 12528.30 16.90 54953.43 88888.00 2012-04-23 01:24:43.375 114 12528.30 16.90 54953.45 88888.00 2012-04-23 01:24:43.500 114 12528.33 16.88 54953.43 88888.00 2012-04-23 01:24:43.625 114 12528.30 16.90 54953.43 88888.00 2012-04-23 01:24:43.750 114 12528.33 16.88 54953.40 88888.00 2012-04-23 01:24:43.875 114 12528.33 16.88 54953.43 88888.00 2012-04-23 01:24:44.000 114 12528.38 16.88 54953.40 88888.00 2012-04-23 01:24:44.125 114 12528.33 16.90 54953.43 88888.00 2012-04-23 01:24:44.250 114 12528.30 16.90 54953.40 88888.00 2012-04-23 01:24:44.375 114 12528.38 16.93 54953.43 88888.00 2012-04-23 01:24:44.500 114 12528.38 16.93 54953.43 88888.00 2012-04-23 01:24:44.625 114 12528.35 16.90 54953.40 88888.00 2012-04-23 01:24:44.750 114 12528.38 16.90 54953.40 88888.00 2012-04-23 01:24:44.875 114 12528.35 16.90 54953.38 88888.00 2012-04-23 01:24:45.000 114 12528.35 16.88 54953.38 88888.00 2012-04-23 01:24:45.125 114 12528.35 16.90 54953.38 88888.00 2012-04-23 01:24:45.250 114 12528.35 16.88 54953.40 88888.00 2012-04-23 01:24:45.375 114 12528.40 16.93 54953.45 88888.00 2012-04-23 01:24:45.500 114 12528.42 16.93 54953.43 88888.00 2012-04-23 01:24:45.625 114 12528.35 16.93 54953.40 88888.00 2012-04-23 01:24:45.750 114 12528.38 16.90 54953.43 88888.00 2012-04-23 01:24:45.875 114 12528.40 16.93 54953.43 88888.00 2012-04-23 01:24:46.000 114 12528.38 16.90 54953.43 88888.00 2012-04-23 01:24:46.125 114 12528.35 16.90 54953.45 88888.00 2012-04-23 01:24:46.250 114 12528.35 16.93 54953.45 88888.00 2012-04-23 01:24:46.375 114 12528.38 16.93 54953.45 88888.00 2012-04-23 01:24:46.500 114 12528.40 16.93 54953.40 88888.00 2012-04-23 01:24:46.625 114 12528.40 16.95 54953.45 88888.00 2012-04-23 01:24:46.750 114 12528.38 16.90 54953.45 88888.00 2012-04-23 01:24:46.875 114 12528.33 16.90 54953.43 88888.00 2012-04-23 01:24:47.000 114 12528.35 16.90 54953.43 88888.00 2012-04-23 01:24:47.125 114 12528.35 16.90 54953.45 88888.00 2012-04-23 01:24:47.250 114 12528.27 16.90 54953.40 88888.00 2012-04-23 01:24:47.375 114 12528.33 16.88 54953.40 88888.00 2012-04-23 01:24:47.500 114 12528.38 16.93 54953.43 88888.00 2012-04-23 01:24:47.625 114 12528.42 16.93 54953.40 88888.00 2012-04-23 01:24:47.750 114 12528.42 16.90 54953.43 88888.00 2012-04-23 01:24:47.875 114 12528.42 16.90 54953.40 88888.00 2012-04-23 01:24:48.000 114 12528.45 16.90 54953.38 88888.00 2012-04-23 01:24:48.125 114 12528.42 16.90 54953.40 88888.00 2012-04-23 01:24:48.250 114 12528.45 16.90 54953.43 88888.00 2012-04-23 01:24:48.375 114 12528.48 16.95 54953.40 88888.00 2012-04-23 01:24:48.500 114 12528.45 16.93 54953.40 88888.00 2012-04-23 01:24:48.625 114 12528.50 16.93 54953.40 88888.00 2012-04-23 01:24:48.750 114 12528.55 16.93 54953.40 88888.00 2012-04-23 01:24:48.875 114 12528.50 16.93 54953.40 88888.00 2012-04-23 01:24:49.000 114 12528.45 16.95 54953.40 88888.00 2012-04-23 01:24:49.125 114 12528.45 16.93 54953.45 88888.00 2012-04-23 01:24:49.250 114 12528.42 16.93 54953.43 88888.00 2012-04-23 01:24:49.375 114 12528.52 16.95 54953.43 88888.00 2012-04-23 01:24:49.500 114 12528.55 16.95 54953.45 88888.00 2012-04-23 01:24:49.625 114 12528.52 16.93 54953.40 88888.00 2012-04-23 01:24:49.750 114 12528.52 16.90 54953.35 88888.00 2012-04-23 01:24:49.875 114 12528.45 16.93 54953.38 88888.00 2012-04-23 01:24:50.000 114 12528.40 16.90 54953.38 88888.00 2012-04-23 01:24:50.125 114 12528.48 16.90 54953.40 88888.00 2012-04-23 01:24:50.250 114 12528.45 16.90 54953.40 88888.00 2012-04-23 01:24:50.375 114 12528.42 16.95 54953.38 88888.00 2012-04-23 01:24:50.500 114 12528.48 16.95 54953.38 88888.00 2012-04-23 01:24:50.625 114 12528.52 16.95 54953.38 88888.00 2012-04-23 01:24:50.750 114 12528.45 16.93 54953.35 88888.00 2012-04-23 01:24:50.875 114 12528.42 16.98 54953.35 88888.00 2012-04-23 01:24:51.000 114 12528.42 16.98 54953.38 88888.00 2012-04-23 01:24:51.125 114 12528.42 16.95 54953.38 88888.00 2012-04-23 01:24:51.250 114 12528.40 16.93 54953.43 88888.00 2012-04-23 01:24:51.375 114 12528.45 16.95 54953.40 88888.00 2012-04-23 01:24:51.500 114 12528.45 16.95 54953.40 88888.00 2012-04-23 01:24:51.625 114 12528.48 16.95 54953.40 88888.00 2012-04-23 01:24:51.750 114 12528.50 16.98 54953.40 88888.00 2012-04-23 01:24:51.875 114 12528.55 16.98 54953.38 88888.00 2012-04-23 01:24:52.000 114 12528.52 16.93 54953.38 88888.00 2012-04-23 01:24:52.125 114 12528.48 16.90 54953.40 88888.00 2012-04-23 01:24:52.250 114 12528.48 16.93 54953.43 88888.00 2012-04-23 01:24:52.375 114 12528.50 16.93 54953.43 88888.00 2012-04-23 01:24:52.500 114 12528.48 16.93 54953.40 88888.00 2012-04-23 01:24:52.625 114 12528.45 16.95 54953.38 88888.00 2012-04-23 01:24:52.750 114 12528.48 16.98 54953.40 88888.00 2012-04-23 01:24:52.875 114 12528.52 16.95 54953.38 88888.00 2012-04-23 01:24:53.000 114 12528.52 16.95 54953.38 88888.00 2012-04-23 01:24:53.125 114 12528.50 16.95 54953.40 88888.00 2012-04-23 01:24:53.250 114 12528.42 16.98 54953.40 88888.00 2012-04-23 01:24:53.375 114 12528.45 16.98 54953.40 88888.00 2012-04-23 01:24:53.500 114 12528.50 16.93 54953.40 88888.00 2012-04-23 01:24:53.625 114 12528.50 16.93 54953.43 88888.00 2012-04-23 01:24:53.750 114 12528.48 16.95 54953.45 88888.00 2012-04-23 01:24:53.875 114 12528.50 16.93 54953.40 88888.00 2012-04-23 01:24:54.000 114 12528.48 16.93 54953.38 88888.00 2012-04-23 01:24:54.125 114 12528.45 16.95 54953.38 88888.00 2012-04-23 01:24:54.250 114 12528.38 16.98 54953.38 88888.00 2012-04-23 01:24:54.375 114 12528.42 17.00 54953.43 88888.00 2012-04-23 01:24:54.500 114 12528.40 17.00 54953.40 88888.00 2012-04-23 01:24:54.625 114 12528.35 17.00 54953.38 88888.00 2012-04-23 01:24:54.750 114 12528.35 16.98 54953.38 88888.00 2012-04-23 01:24:54.875 114 12528.35 16.95 54953.40 88888.00 2012-04-23 01:24:55.000 114 12528.38 16.95 54953.40 88888.00 2012-04-23 01:24:55.125 114 12528.42 16.95 54953.38 88888.00 2012-04-23 01:24:55.250 114 12528.40 16.98 54953.38 88888.00 2012-04-23 01:24:55.375 114 12528.42 16.98 54953.35 88888.00 2012-04-23 01:24:55.500 114 12528.48 17.00 54953.32 88888.00 2012-04-23 01:24:55.625 114 12528.48 17.00 54953.35 88888.00 2012-04-23 01:24:55.750 114 12528.48 16.98 54953.35 88888.00 2012-04-23 01:24:55.875 114 12528.52 17.00 54953.38 88888.00 2012-04-23 01:24:56.000 114 12528.50 17.00 54953.38 88888.00 2012-04-23 01:24:56.125 114 12528.50 16.98 54953.40 88888.00 2012-04-23 01:24:56.250 114 12528.55 16.98 54953.35 88888.00 2012-04-23 01:24:56.375 114 12528.55 16.98 54953.35 88888.00 2012-04-23 01:24:56.500 114 12528.48 16.98 54953.35 88888.00 2012-04-23 01:24:56.625 114 12528.52 16.95 54953.35 88888.00 2012-04-23 01:24:56.750 114 12528.60 16.95 54953.38 88888.00 2012-04-23 01:24:56.875 114 12528.60 16.98 54953.32 88888.00 2012-04-23 01:24:57.000 114 12528.55 16.98 54953.35 88888.00 2012-04-23 01:24:57.125 114 12528.52 16.98 54953.38 88888.00 2012-04-23 01:24:57.250 114 12528.50 16.98 54953.38 88888.00 2012-04-23 01:24:57.375 114 12528.52 16.98 54953.35 88888.00 2012-04-23 01:24:57.500 114 12528.55 16.95 54953.35 88888.00 2012-04-23 01:24:57.625 114 12528.52 16.98 54953.32 88888.00 2012-04-23 01:24:57.750 114 12528.55 16.98 54953.30 88888.00 2012-04-23 01:24:57.875 114 12528.52 16.95 54953.32 88888.00 2012-04-23 01:24:58.000 114 12528.52 16.98 54953.32 88888.00 2012-04-23 01:24:58.125 114 12528.52 17.00 54953.35 88888.00 2012-04-23 01:24:58.250 114 12528.48 16.98 54953.35 88888.00 2012-04-23 01:24:58.375 114 12528.50 16.98 54953.32 88888.00 2012-04-23 01:24:58.500 114 12528.48 16.95 54953.32 88888.00 2012-04-23 01:24:58.625 114 12528.40 16.98 54953.32 88888.00 2012-04-23 01:24:58.750 114 12528.40 16.98 54953.35 88888.00 2012-04-23 01:24:58.875 114 12528.48 16.98 54953.32 88888.00 2012-04-23 01:24:59.000 114 12528.50 17.00 54953.32 88888.00 2012-04-23 01:24:59.125 114 12528.45 17.00 54953.30 88888.00 2012-04-23 01:24:59.250 114 12528.45 17.00 54953.32 88888.00 2012-04-23 01:24:59.375 114 12528.48 17.00 54953.32 88888.00 2012-04-23 01:24:59.500 114 12528.48 17.02 54953.32 88888.00 2012-04-23 01:24:59.625 114 12528.48 17.00 54953.32 88888.00 2012-04-23 01:24:59.750 114 12528.55 16.98 54953.32 88888.00 2012-04-23 01:24:59.875 114 12528.55 17.00 54953.38 88888.00 2012-04-23 01:25:00.000 114 12528.52 16.98 54953.32 88888.00 2012-04-23 01:25:00.125 114 12528.42 16.98 54953.32 88888.00 2012-04-23 01:25:00.250 114 12528.38 17.00 54953.32 88888.00 2012-04-23 01:25:00.375 114 12528.42 17.00 54953.32 88888.00 2012-04-23 01:25:00.500 114 12528.45 16.98 54953.30 88888.00 2012-04-23 01:25:00.625 114 12528.45 16.95 54953.30 88888.00 2012-04-23 01:25:00.750 114 12528.50 16.98 54953.30 88888.00 2012-04-23 01:25:00.875 114 12528.48 17.00 54953.32 88888.00 2012-04-23 01:25:01.000 114 12528.48 17.00 54953.30 88888.00 2012-04-23 01:25:01.125 114 12528.48 16.98 54953.30 88888.00 2012-04-23 01:25:01.250 114 12528.50 17.00 54953.35 88888.00 2012-04-23 01:25:01.375 114 12528.52 17.00 54953.35 88888.00 2012-04-23 01:25:01.500 114 12528.55 17.00 54953.32 88888.00 2012-04-23 01:25:01.625 114 12528.55 16.98 54953.28 88888.00 2012-04-23 01:25:01.750 114 12528.52 16.98 54953.28 88888.00 2012-04-23 01:25:01.875 114 12528.55 17.00 54953.30 88888.00 2012-04-23 01:25:02.000 114 12528.58 17.02 54953.32 88888.00 2012-04-23 01:25:02.125 114 12528.58 17.00 54953.35 88888.00 2012-04-23 01:25:02.250 114 12528.50 16.98 54953.30 88888.00 2012-04-23 01:25:02.375 114 12528.48 17.02 54953.30 88888.00 2012-04-23 01:25:02.500 114 12528.50 17.02 54953.30 88888.00 2012-04-23 01:25:02.625 114 12528.52 17.02 54953.32 88888.00 2012-04-23 01:25:02.750 114 12528.42 17.02 54953.32 88888.00 2012-04-23 01:25:02.875 114 12528.33 17.00 54953.32 88888.00 2012-04-23 01:25:03.000 114 12528.40 17.00 54953.30 88888.00 2012-04-23 01:25:03.125 114 12528.38 16.95 54953.25 88888.00 2012-04-23 01:25:03.250 114 12528.38 16.95 54953.30 88888.00 2012-04-23 01:25:03.375 114 12528.50 17.00 54953.30 88888.00 2012-04-23 01:25:03.500 114 12528.48 17.00 54953.30 88888.00 2012-04-23 01:25:03.625 114 12528.42 16.98 54953.28 88888.00 2012-04-23 01:25:03.750 114 12528.40 17.00 54953.25 88888.00 2012-04-23 01:25:03.875 114 12528.35 17.02 54953.30 88888.00 2012-04-23 01:25:04.000 114 12528.38 17.00 54953.28 88888.00 2012-04-23 01:25:04.125 114 12528.42 17.00 54953.30 88888.00 2012-04-23 01:25:04.250 114 12528.40 17.00 54953.30 88888.00 2012-04-23 01:25:04.375 114 12528.38 17.02 54953.28 88888.00 2012-04-23 01:25:04.500 114 12528.38 17.02 54953.30 88888.00 2012-04-23 01:25:04.625 114 12528.42 17.00 54953.32 88888.00 2012-04-23 01:25:04.750 114 12528.45 17.00 54953.30 88888.00 2012-04-23 01:25:04.875 114 12528.45 17.00 54953.30 88888.00 2012-04-23 01:25:05.000 114 12528.50 17.00 54953.28 88888.00 2012-04-23 01:25:05.125 114 12528.50 17.00 54953.30 88888.00 2012-04-23 01:25:05.250 114 12528.40 17.00 54953.28 88888.00 2012-04-23 01:25:05.375 114 12528.40 16.98 54953.30 88888.00 2012-04-23 01:25:05.500 114 12528.42 17.00 54953.28 88888.00 2012-04-23 01:25:05.625 114 12528.45 17.05 54953.25 88888.00 2012-04-23 01:25:05.750 114 12528.40 17.02 54953.28 88888.00 2012-04-23 01:25:05.875 114 12528.40 17.00 54953.25 88888.00 2012-04-23 01:25:06.000 114 12528.50 17.00 54953.25 88888.00 2012-04-23 01:25:06.125 114 12528.52 17.00 54953.25 88888.00 2012-04-23 01:25:06.250 114 12528.50 17.00 54953.28 88888.00 2012-04-23 01:25:06.375 114 12528.55 17.02 54953.30 88888.00 2012-04-23 01:25:06.500 114 12528.58 17.05 54953.30 88888.00 2012-04-23 01:25:06.625 114 12528.60 17.05 54953.28 88888.00 2012-04-23 01:25:06.750 114 12528.58 17.02 54953.25 88888.00 2012-04-23 01:25:06.875 114 12528.52 17.00 54953.22 88888.00 2012-04-23 01:25:07.000 114 12528.45 17.02 54953.22 88888.00 2012-04-23 01:25:07.125 114 12528.45 17.00 54953.25 88888.00 2012-04-23 01:25:07.250 114 12528.50 16.98 54953.22 88888.00 2012-04-23 01:25:07.375 114 12528.52 17.00 54953.22 88888.00 2012-04-23 01:25:07.500 114 12528.52 17.02 54953.22 88888.00 2012-04-23 01:25:07.625 114 12528.50 17.02 54953.28 88888.00 2012-04-23 01:25:07.750 114 12528.50 17.00 54953.25 88888.00 2012-04-23 01:25:07.875 114 12528.45 16.98 54953.25 88888.00 2012-04-23 01:25:08.000 114 12528.45 16.98 54953.28 88888.00 2012-04-23 01:25:08.125 114 12528.48 16.98 54953.28 88888.00 2012-04-23 01:25:08.250 114 12528.40 17.00 54953.28 88888.00 2012-04-23 01:25:08.375 114 12528.42 17.00 54953.30 88888.00 2012-04-23 01:25:08.500 114 12528.48 16.98 54953.28 88888.00 2012-04-23 01:25:08.625 114 12528.50 17.00 54953.28 88888.00 2012-04-23 01:25:08.750 114 12528.48 16.98 54953.28 88888.00 2012-04-23 01:25:08.875 114 12528.48 16.98 54953.30 88888.00 2012-04-23 01:25:09.000 114 12528.52 16.98 54953.28 88888.00 2012-04-23 01:25:09.125 114 12528.55 17.00 54953.28 88888.00 2012-04-23 01:25:09.250 114 12528.55 17.02 54953.28 88888.00 2012-04-23 01:25:09.375 114 12528.58 17.00 54953.28 88888.00 2012-04-23 01:25:09.500 114 12528.58 17.00 54953.25 88888.00 2012-04-23 01:25:09.625 114 12528.55 17.02 54953.22 88888.00 2012-04-23 01:25:09.750 114 12528.52 16.98 54953.25 88888.00 2012-04-23 01:25:09.875 114 12528.52 17.00 54953.25 88888.00 2012-04-23 01:25:10.000 114 12528.48 17.00 54953.25 88888.00 2012-04-23 01:25:10.125 114 12528.48 17.00 54953.28 88888.00 2012-04-23 01:25:10.250 114 12528.52 17.02 54953.28 88888.00 2012-04-23 01:25:10.375 114 12528.52 17.05 54953.25 88888.00 2012-04-23 01:25:10.500 114 12528.45 17.02 54953.25 88888.00 2012-04-23 01:25:10.625 114 12528.42 17.00 54953.25 88888.00 2012-04-23 01:25:10.750 114 12528.40 16.98 54953.22 88888.00 2012-04-23 01:25:10.875 114 12528.45 17.00 54953.25 88888.00 2012-04-23 01:25:11.000 114 12528.48 17.00 54953.25 88888.00 2012-04-23 01:25:11.125 114 12528.42 17.00 54953.22 88888.00 2012-04-23 01:25:11.250 114 12528.42 17.00 54953.22 88888.00 2012-04-23 01:25:11.375 114 12528.50 17.00 54953.22 88888.00 2012-04-23 01:25:11.500 114 12528.50 17.02 54953.25 88888.00 2012-04-23 01:25:11.625 114 12528.50 16.98 54953.28 88888.00 2012-04-23 01:25:11.750 114 12528.52 16.98 54953.28 88888.00 2012-04-23 01:25:11.875 114 12528.55 16.98 54953.28 88888.00 2012-04-23 01:25:12.000 114 12528.50 16.98 54953.25 88888.00 2012-04-23 01:25:12.125 114 12528.42 16.98 54953.25 88888.00 2012-04-23 01:25:12.250 114 12528.38 17.02 54953.28 88888.00 2012-04-23 01:25:12.375 114 12528.35 17.00 54953.28 88888.00 2012-04-23 01:25:12.500 114 12528.38 17.00 54953.25 88888.00 2012-04-23 01:25:12.625 114 12528.45 17.00 54953.25 88888.00 2012-04-23 01:25:12.750 114 12528.45 17.02 54953.25 88888.00 2012-04-23 01:25:12.875 114 12528.55 17.02 54953.25 88888.00 2012-04-23 01:25:13.000 114 12528.67 17.00 54953.25 88888.00 2012-04-23 01:25:13.125 114 12528.62 17.00 54953.28 88888.00 2012-04-23 01:25:13.250 114 12528.52 16.95 54953.22 88888.00 2012-04-23 01:25:13.375 114 12528.55 16.98 54953.22 88888.00 2012-04-23 01:25:13.500 114 12528.58 16.98 54953.22 88888.00 2012-04-23 01:25:13.625 114 12528.58 16.98 54953.25 88888.00 2012-04-23 01:25:13.750 114 12528.60 17.02 54953.25 88888.00 2012-04-23 01:25:13.875 114 12528.60 17.02 54953.25 88888.00 2012-04-23 01:25:14.000 114 12528.60 17.02 54953.25 88888.00 2012-04-23 01:25:14.125 114 12528.52 17.00 54953.22 88888.00 2012-04-23 01:25:14.250 114 12528.48 17.00 54953.22 88888.00 2012-04-23 01:25:14.375 114 12528.45 17.00 54953.25 88888.00 2012-04-23 01:25:14.500 114 12528.42 17.02 54953.25 88888.00 2012-04-23 01:25:14.625 114 12528.42 17.05 54953.28 88888.00 2012-04-23 01:25:14.750 114 12528.45 17.05 54953.30 88888.00 2012-04-23 01:25:14.875 114 12528.48 17.02 54953.28 88888.00 2012-04-23 01:25:15.000 114 12528.50 17.00 54953.25 88888.00 2012-04-23 01:25:15.125 114 12528.50 16.98 54953.25 88888.00 2012-04-23 01:25:15.250 114 12528.45 17.00 54953.28 88888.00 2012-04-23 01:25:15.375 114 12528.45 17.00 54953.25 88888.00 2012-04-23 01:25:15.500 114 12528.50 17.05 54953.22 88888.00 2012-04-23 01:25:15.625 114 12528.50 17.05 54953.22 88888.00 2012-04-23 01:25:15.750 114 12528.52 17.00 54953.22 88888.00 2012-04-23 01:25:15.875 114 12528.52 16.98 54953.22 88888.00 2012-04-23 01:25:16.000 114 12528.50 16.95 54953.20 88888.00 2012-04-23 01:25:16.125 114 12528.45 17.00 54953.22 88888.00 2012-04-23 01:25:16.250 114 12528.42 17.02 54953.25 88888.00 2012-04-23 01:25:16.375 114 12528.48 17.02 54953.22 88888.00 2012-04-23 01:25:16.500 114 12528.48 17.02 54953.20 88888.00 2012-04-23 01:25:16.625 114 12528.48 17.02 54953.20 88888.00 2012-04-23 01:25:16.750 114 12528.45 17.05 54953.20 88888.00 2012-04-23 01:25:16.875 114 12528.52 17.05 54953.28 88888.00 2012-04-23 01:25:17.000 114 12528.52 17.05 54953.28 88888.00 2012-04-23 01:25:17.125 114 12528.48 17.02 54953.28 88888.00 2012-04-23 01:25:17.250 114 12528.42 17.02 54953.20 88888.00 2012-04-23 01:25:17.375 114 12528.45 17.02 54953.20 88888.00 2012-04-23 01:25:17.500 114 12528.52 17.02 54953.20 88888.00 2012-04-23 01:25:17.625 114 12528.55 17.05 54953.22 88888.00 2012-04-23 01:25:17.750 114 12528.50 17.05 54953.25 88888.00 2012-04-23 01:25:17.875 114 12528.48 17.05 54953.22 88888.00 2012-04-23 01:25:18.000 114 12528.50 17.02 54953.18 88888.00 2012-04-23 01:25:18.125 114 12528.52 17.00 54953.22 88888.00 2012-04-23 01:25:18.250 114 12528.50 17.00 54953.20 88888.00 2012-04-23 01:25:18.375 114 12528.55 17.00 54953.20 88888.00 2012-04-23 01:25:18.500 114 12528.50 17.02 54953.20 88888.00 2012-04-23 01:25:18.625 114 12528.48 17.05 54953.22 88888.00 2012-04-23 01:25:18.750 114 12528.50 17.05 54953.22 88888.00 2012-04-23 01:25:18.875 114 12528.50 17.02 54953.20 88888.00 2012-04-23 01:25:19.000 114 12528.48 17.00 54953.18 88888.00 2012-04-23 01:25:19.125 114 12528.50 17.05 54953.20 88888.00 2012-04-23 01:25:19.250 114 12528.48 17.02 54953.20 88888.00 2012-04-23 01:25:19.375 114 12528.52 17.05 54953.18 88888.00 2012-04-23 01:25:19.500 114 12528.58 17.05 54953.22 88888.00 2012-04-23 01:25:19.625 114 12528.52 17.02 54953.20 88888.00 2012-04-23 01:25:19.750 114 12528.50 17.02 54953.18 88888.00 2012-04-23 01:25:19.875 114 12528.50 17.05 54953.20 88888.00 2012-04-23 01:25:20.000 114 12528.50 17.00 54953.20 88888.00 2012-04-23 01:25:20.125 114 12528.52 16.98 54953.20 88888.00 2012-04-23 01:25:20.250 114 12528.52 17.00 54953.22 88888.00 2012-04-23 01:25:20.375 114 12528.52 17.05 54953.22 88888.00 2012-04-23 01:25:20.500 114 12528.55 17.05 54953.22 88888.00 2012-04-23 01:25:20.625 114 12528.52 17.00 54953.20 88888.00 2012-04-23 01:25:20.750 114 12528.55 17.02 54953.20 88888.00 2012-04-23 01:25:20.875 114 12528.52 17.02 54953.20 88888.00 2012-04-23 01:25:21.000 114 12528.52 17.02 54953.22 88888.00 2012-04-23 01:25:21.125 114 12528.50 17.00 54953.25 88888.00 2012-04-23 01:25:21.250 114 12528.48 17.02 54953.22 88888.00 2012-04-23 01:25:21.375 114 12528.50 17.05 54953.18 88888.00 2012-04-23 01:25:21.500 114 12528.52 17.02 54953.20 88888.00 2012-04-23 01:25:21.625 114 12528.52 17.00 54953.20 88888.00 2012-04-23 01:25:21.750 114 12528.50 17.05 54953.22 88888.00 2012-04-23 01:25:21.875 114 12528.48 17.02 54953.22 88888.00 2012-04-23 01:25:22.000 114 12528.48 17.00 54953.22 88888.00 2012-04-23 01:25:22.125 114 12528.45 17.02 54953.20 88888.00 2012-04-23 01:25:22.250 114 12528.40 17.00 54953.20 88888.00 2012-04-23 01:25:22.375 114 12528.40 17.02 54953.22 88888.00 2012-04-23 01:25:22.500 114 12528.48 17.00 54953.22 88888.00 2012-04-23 01:25:22.625 114 12528.45 17.02 54953.22 88888.00 2012-04-23 01:25:22.750 114 12528.42 17.05 54953.20 88888.00 2012-04-23 01:25:22.875 114 12528.45 17.07 54953.18 88888.00 2012-04-23 01:25:23.000 114 12528.42 17.05 54953.20 88888.00 2012-04-23 01:25:23.125 114 12528.50 17.07 54953.18 88888.00 2012-04-23 01:25:23.250 114 12528.45 17.07 54953.20 88888.00 2012-04-23 01:25:23.375 114 12528.50 17.07 54953.20 88888.00 2012-04-23 01:25:23.500 114 12528.52 17.07 54953.20 88888.00 2012-04-23 01:25:23.625 114 12528.55 17.02 54953.20 88888.00 2012-04-23 01:25:23.750 114 12528.50 17.05 54953.22 88888.00 2012-04-23 01:25:23.875 114 12528.48 17.07 54953.20 88888.00 2012-04-23 01:25:24.000 114 12528.48 17.02 54953.18 88888.00 2012-04-23 01:25:24.125 114 12528.45 17.00 54953.20 88888.00 2012-04-23 01:25:24.250 114 12528.42 17.05 54953.22 88888.00 2012-04-23 01:25:24.375 114 12528.45 17.07 54953.25 88888.00 2012-04-23 01:25:24.500 114 12528.42 17.05 54953.25 88888.00 2012-04-23 01:25:24.625 114 12528.48 17.05 54953.22 88888.00 2012-04-23 01:25:24.750 114 12528.52 17.05 54953.20 88888.00 2012-04-23 01:25:24.875 114 12528.50 17.07 54953.25 88888.00 2012-04-23 01:25:25.000 114 12528.52 17.05 54953.25 88888.00 2012-04-23 01:25:25.125 114 12528.58 17.05 54953.22 88888.00 2012-04-23 01:25:25.250 114 12528.45 17.02 54953.22 88888.00 2012-04-23 01:25:25.375 114 12528.45 17.05 54953.22 88888.00 2012-04-23 01:25:25.500 114 12528.45 17.05 54953.20 88888.00 2012-04-23 01:25:25.625 114 12528.40 17.02 54953.20 88888.00 2012-04-23 01:25:25.750 114 12528.33 17.02 54953.22 88888.00 2012-04-23 01:25:25.875 114 12528.30 17.07 54953.22 88888.00 2012-04-23 01:25:26.000 114 12528.38 17.05 54953.22 88888.00 2012-04-23 01:25:26.125 114 12528.38 17.05 54953.25 88888.00 2012-04-23 01:25:26.250 114 12528.35 17.05 54953.25 88888.00 2012-04-23 01:25:26.375 114 12528.38 17.10 54953.22 88888.00 2012-04-23 01:25:26.500 114 12528.42 17.05 54953.15 88888.00 2012-04-23 01:25:26.625 114 12528.45 17.05 54953.20 88888.00 2012-04-23 01:25:26.750 114 12528.48 17.07 54953.22 88888.00 2012-04-23 01:25:26.875 114 12528.50 17.10 54953.20 88888.00 2012-04-23 01:25:27.000 114 12528.48 17.07 54953.20 88888.00 2012-04-23 01:25:27.125 114 12528.52 17.07 54953.18 88888.00 2012-04-23 01:25:27.250 114 12528.50 17.10 54953.20 88888.00 2012-04-23 01:25:27.375 114 12528.50 17.07 54953.20 88888.00 2012-04-23 01:25:27.500 114 12528.50 17.07 54953.20 88888.00 2012-04-23 01:25:27.625 114 12528.52 17.05 54953.22 88888.00 2012-04-23 01:25:27.750 114 12528.55 17.07 54953.20 88888.00 2012-04-23 01:25:27.875 114 12528.55 17.05 54953.20 88888.00 2012-04-23 01:25:28.000 114 12528.45 17.07 54953.22 88888.00 2012-04-23 01:25:28.125 114 12528.42 17.07 54953.22 88888.00 2012-04-23 01:25:28.250 114 12528.40 17.05 54953.18 88888.00 2012-04-23 01:25:28.375 114 12528.42 17.10 54953.20 88888.00 2012-04-23 01:25:28.500 114 12528.40 17.10 54953.22 88888.00 2012-04-23 01:25:28.625 114 12528.38 17.10 54953.20 88888.00 2012-04-23 01:25:28.750 114 12528.33 17.10 54953.18 88888.00 2012-04-23 01:25:28.875 114 12528.35 17.05 54953.20 88888.00 2012-04-23 01:25:29.000 114 12528.40 17.05 54953.18 88888.00 2012-04-23 01:25:29.125 114 12528.42 17.07 54953.18 88888.00 2012-04-23 01:25:29.250 114 12528.40 17.07 54953.15 88888.00 2012-04-23 01:25:29.375 114 12528.38 17.10 54953.18 88888.00 2012-04-23 01:25:29.500 114 12528.42 17.07 54953.22 88888.00 2012-04-23 01:25:29.625 114 12528.42 17.10 54953.20 88888.00 2012-04-23 01:25:29.750 114 12528.40 17.07 54953.20 88888.00 2012-04-23 01:25:29.875 114 12528.40 17.05 54953.22 88888.00 2012-04-23 01:25:30.000 114 12528.42 17.05 54953.18 88888.00 2012-04-23 01:25:30.125 114 12528.50 17.07 54953.22 88888.00 2012-04-23 01:25:30.250 114 12528.52 17.10 54953.22 88888.00 2012-04-23 01:25:30.375 114 12528.48 17.07 54953.20 88888.00 2012-04-23 01:25:30.500 114 12528.40 17.05 54953.18 88888.00 2012-04-23 01:25:30.625 114 12528.42 17.05 54953.15 88888.00 2012-04-23 01:25:30.750 114 12528.45 17.05 54953.20 88888.00 2012-04-23 01:25:30.875 114 12528.40 17.05 54953.15 88888.00 2012-04-23 01:25:31.000 114 12528.45 17.05 54953.12 88888.00 2012-04-23 01:25:31.125 114 12528.50 17.07 54953.15 88888.00 2012-04-23 01:25:31.250 114 12528.42 17.07 54953.18 88888.00 2012-04-23 01:25:31.375 114 12528.33 17.07 54953.20 88888.00 2012-04-23 01:25:31.500 114 12528.35 17.05 54953.20 88888.00 2012-04-23 01:25:31.625 114 12528.42 17.05 54953.20 88888.00 2012-04-23 01:25:31.750 114 12528.42 17.05 54953.20 88888.00 2012-04-23 01:25:31.875 114 12528.38 17.07 54953.20 88888.00 2012-04-23 01:25:32.000 114 12528.42 17.07 54953.20 88888.00 2012-04-23 01:25:32.125 114 12528.40 17.05 54953.22 88888.00 2012-04-23 01:25:32.250 114 12528.35 17.02 54953.20 88888.00 2012-04-23 01:25:32.375 114 12528.42 17.07 54953.20 88888.00 2012-04-23 01:25:32.500 114 12528.48 17.05 54953.20 88888.00 2012-04-23 01:25:32.625 114 12528.45 17.07 54953.18 88888.00 2012-04-23 01:25:32.750 114 12528.45 17.12 54953.20 88888.00 2012-04-23 01:25:32.875 114 12528.42 17.07 54953.18 88888.00 2012-04-23 01:25:33.000 114 12528.45 17.10 54953.18 88888.00 2012-04-23 01:25:33.125 114 12528.45 17.07 54953.18 88888.00 2012-04-23 01:25:33.250 114 12528.40 17.07 54953.18 88888.00 2012-04-23 01:25:33.375 114 12528.45 17.07 54953.18 88888.00 2012-04-23 01:25:33.500 114 12528.38 17.07 54953.20 88888.00 2012-04-23 01:25:33.625 114 12528.27 17.07 54953.20 88888.00 2012-04-23 01:25:33.750 114 12528.35 17.07 54953.18 88888.00 2012-04-23 01:25:33.875 114 12528.45 17.05 54953.20 88888.00 2012-04-23 01:25:34.000 114 12528.52 17.07 54953.18 88888.00 2012-04-23 01:25:34.125 114 12528.50 17.07 54953.18 88888.00 2012-04-23 01:25:34.250 114 12528.40 17.05 54953.20 88888.00 2012-04-23 01:25:34.375 114 12528.40 17.07 54953.18 88888.00 2012-04-23 01:25:34.500 114 12528.45 17.07 54953.18 88888.00 2012-04-23 01:25:34.625 114 12528.42 17.10 54953.18 88888.00 2012-04-23 01:25:34.750 114 12528.35 17.10 54953.20 88888.00 2012-04-23 01:25:34.875 114 12528.35 17.10 54953.20 88888.00 2012-04-23 01:25:35.000 114 12528.33 17.12 54953.20 88888.00 2012-04-23 01:25:35.125 114 12528.33 17.07 54953.25 88888.00 2012-04-23 01:25:35.250 114 12528.33 17.07 54953.18 88888.00 2012-04-23 01:25:35.375 114 12528.33 17.05 54953.18 88888.00 2012-04-23 01:25:35.500 114 12528.33 17.07 54953.18 88888.00 2012-04-23 01:25:35.625 114 12528.35 17.07 54953.20 88888.00 2012-04-23 01:25:35.750 114 12528.40 17.10 54953.18 88888.00 2012-04-23 01:25:35.875 114 12528.38 17.07 54953.18 88888.00 2012-04-23 01:25:36.000 114 12528.33 17.05 54953.18 88888.00 2012-04-23 01:25:36.125 114 12528.27 17.07 54953.20 88888.00 2012-04-23 01:25:36.250 114 12528.30 17.10 54953.20 88888.00 2012-04-23 01:25:36.375 114 12528.33 17.10 54953.20 88888.00 2012-04-23 01:25:36.500 114 12528.33 17.10 54953.20 88888.00 2012-04-23 01:25:36.625 114 12528.27 17.10 54953.20 88888.00 2012-04-23 01:25:36.750 114 12528.27 17.07 54953.15 88888.00 2012-04-23 01:25:36.875 114 12528.33 17.10 54953.18 88888.00 2012-04-23 01:25:37.000 114 12528.30 17.12 54953.18 88888.00 2012-04-23 01:25:37.125 114 12528.30 17.10 54953.18 88888.00 2012-04-23 01:25:37.250 114 12528.30 17.12 54953.18 88888.00 2012-04-23 01:25:37.375 114 12528.33 17.07 54953.18 88888.00 2012-04-23 01:25:37.500 114 12528.25 17.07 54953.18 88888.00 2012-04-23 01:25:37.625 114 12528.25 17.10 54953.18 88888.00 2012-04-23 01:25:37.750 114 12528.25 17.12 54953.18 88888.00 2012-04-23 01:25:37.875 114 12528.23 17.12 54953.20 88888.00 2012-04-23 01:25:38.000 114 12528.23 17.12 54953.18 88888.00 2012-04-23 01:25:38.125 114 12528.17 17.15 54953.18 88888.00 2012-04-23 01:25:38.250 114 12528.15 17.12 54953.18 88888.00 2012-04-23 01:25:38.375 114 12528.23 17.12 54953.18 88888.00 2012-04-23 01:25:38.500 114 12528.27 17.12 54953.15 88888.00 2012-04-23 01:25:38.625 114 12528.23 17.10 54953.15 88888.00 2012-04-23 01:25:38.750 114 12528.17 17.12 54953.20 88888.00 2012-04-23 01:25:38.875 114 12528.15 17.12 54953.20 88888.00 2012-04-23 01:25:39.000 114 12528.17 17.10 54953.15 88888.00 2012-04-23 01:25:39.125 114 12528.20 17.12 54953.20 88888.00 2012-04-23 01:25:39.250 114 12528.23 17.15 54953.22 88888.00 2012-04-23 01:25:39.375 114 12528.23 17.15 54953.25 88888.00 2012-04-23 01:25:39.500 114 12528.20 17.12 54953.20 88888.00 2012-04-23 01:25:39.625 114 12528.17 17.12 54953.22 88888.00 2012-04-23 01:25:39.750 114 12528.20 17.10 54953.18 88888.00 2012-04-23 01:25:39.875 114 12528.23 17.10 54953.15 88888.00 2012-04-23 01:25:40.000 114 12528.25 17.10 54953.15 88888.00 2012-04-23 01:25:40.125 114 12528.23 17.10 54953.12 88888.00 2012-04-23 01:25:40.250 114 12528.23 17.12 54953.15 88888.00 2012-04-23 01:25:40.375 114 12528.25 17.07 54953.12 88888.00 2012-04-23 01:25:40.500 114 12528.25 17.12 54953.10 88888.00 2012-04-23 01:25:40.625 114 12528.27 17.10 54953.12 88888.00 2012-04-23 01:25:40.750 114 12528.25 17.12 54953.15 88888.00 2012-04-23 01:25:40.875 114 12528.25 17.12 54953.18 88888.00 2012-04-23 01:25:41.000 114 12528.20 17.10 54953.15 88888.00 2012-04-23 01:25:41.125 114 12528.10 17.10 54953.15 88888.00 2012-04-23 01:25:41.250 114 12528.05 17.10 54953.15 88888.00 2012-04-23 01:25:41.375 114 12528.00 17.05 54953.12 88888.00 2012-04-23 01:25:41.500 114 12528.05 17.05 54953.12 88888.00 2012-04-23 01:25:41.625 114 12528.17 17.12 54953.18 88888.00 2012-04-23 01:25:41.750 114 12528.15 17.12 54953.18 88888.00 2012-04-23 01:25:41.875 114 12528.10 17.07 54953.18 88888.00 2012-04-23 01:25:42.000 114 12528.08 17.07 54953.15 88888.00 2012-04-23 01:25:42.125 114 12528.08 17.07 54953.15 88888.00 2012-04-23 01:25:42.250 114 12528.10 17.10 54953.18 88888.00 2012-04-23 01:25:42.375 114 12528.12 17.10 54953.18 88888.00 2012-04-23 01:25:42.500 114 12528.05 17.10 54953.18 88888.00 2012-04-23 01:25:42.625 114 12528.08 17.07 54953.15 88888.00 2012-04-23 01:25:42.750 114 12528.15 17.07 54953.15 88888.00 2012-04-23 01:25:42.875 114 12528.15 17.10 54953.15 88888.00 2012-04-23 01:25:43.000 114 12528.15 17.10 54953.15 88888.00 2012-04-23 01:25:43.125 114 12528.15 17.10 54953.15 88888.00 2012-04-23 01:25:43.250 114 12528.15 17.07 54953.12 88888.00 2012-04-23 01:25:43.375 114 12528.17 17.12 54953.15 88888.00 2012-04-23 01:25:43.500 114 12528.20 17.12 54953.18 88888.00 2012-04-23 01:25:43.625 114 12528.17 17.07 54953.15 88888.00 2012-04-23 01:25:43.750 114 12528.15 17.10 54953.15 88888.00 2012-04-23 01:25:43.875 114 12528.20 17.10 54953.18 88888.00 2012-04-23 01:25:44.000 114 12528.20 17.12 54953.15 88888.00 2012-04-23 01:25:44.125 114 12528.17 17.10 54953.18 88888.00 2012-04-23 01:25:44.250 114 12528.12 17.10 54953.15 88888.00 2012-04-23 01:25:44.375 114 12528.15 17.12 54953.15 88888.00 2012-04-23 01:25:44.500 114 12528.15 17.15 54953.20 88888.00 2012-04-23 01:25:44.625 114 12528.12 17.12 54953.18 88888.00 2012-04-23 01:25:44.750 114 12528.12 17.10 54953.18 88888.00 2012-04-23 01:25:44.875 114 12528.20 17.10 54953.15 88888.00 2012-04-23 01:25:45.000 114 12528.27 17.10 54953.15 88888.00 2012-04-23 01:25:45.125 114 12528.23 17.12 54953.15 88888.00 2012-04-23 01:25:45.250 114 12528.10 17.07 54953.15 88888.00 2012-04-23 01:25:45.375 114 12528.15 17.10 54953.10 88888.00 2012-04-23 01:25:45.500 114 12528.10 17.12 54953.15 88888.00 2012-04-23 01:25:45.625 114 12528.15 17.15 54953.15 88888.00 2012-04-23 01:25:45.750 114 12528.17 17.15 54953.18 88888.00 2012-04-23 01:25:45.875 114 12528.12 17.18 54953.15 88888.00 2012-04-23 01:25:46.000 114 12528.15 17.12 54953.18 88888.00 2012-04-23 01:25:46.125 114 12528.15 17.15 54953.20 88888.00 2012-04-23 01:25:46.250 114 12528.08 17.10 54953.18 88888.00 2012-04-23 01:25:46.375 114 12528.08 17.07 54953.18 88888.00 2012-04-23 01:25:46.500 114 12528.15 17.10 54953.15 88888.00 2012-04-23 01:25:46.625 114 12528.17 17.12 54953.15 88888.00 2012-04-23 01:25:46.750 114 12528.10 17.10 54953.15 88888.00 2012-04-23 01:25:46.875 114 12528.10 17.12 54953.15 88888.00 2012-04-23 01:25:47.000 114 12528.10 17.12 54953.12 88888.00 2012-04-23 01:25:47.125 114 12528.10 17.10 54953.18 88888.00 2012-04-23 01:25:47.250 114 12528.08 17.10 54953.18 88888.00 2012-04-23 01:25:47.375 114 12528.12 17.15 54953.15 88888.00 2012-04-23 01:25:47.500 114 12528.20 17.10 54953.15 88888.00 2012-04-23 01:25:47.625 114 12528.17 17.12 54953.15 88888.00 2012-04-23 01:25:47.750 114 12528.17 17.15 54953.18 88888.00 2012-04-23 01:25:47.875 114 12528.15 17.15 54953.15 88888.00 2012-04-23 01:25:48.000 114 12528.15 17.12 54953.10 88888.00 2012-04-23 01:25:48.125 114 12528.15 17.12 54953.12 88888.00 2012-04-23 01:25:48.250 114 12528.10 17.12 54953.15 88888.00 2012-04-23 01:25:48.375 114 12528.15 17.15 54953.12 88888.00 2012-04-23 01:25:48.500 114 12528.17 17.15 54953.10 88888.00 2012-04-23 01:25:48.625 114 12528.23 17.12 54953.10 88888.00 2012-04-23 01:25:48.750 114 12528.23 17.12 54953.15 88888.00 2012-04-23 01:25:48.875 114 12528.17 17.15 54953.15 88888.00 2012-04-23 01:25:49.000 114 12528.12 17.15 54953.12 88888.00 2012-04-23 01:25:49.125 114 12528.10 17.12 54953.18 88888.00 2012-04-23 01:25:49.250 114 12528.08 17.12 54953.20 88888.00 2012-04-23 01:25:49.375 114 12528.08 17.12 54953.18 88888.00 2012-04-23 01:25:49.500 114 12528.10 17.12 54953.18 88888.00 2012-04-23 01:25:49.625 114 12528.10 17.10 54953.15 88888.00 2012-04-23 01:25:49.750 114 12528.08 17.12 54953.20 88888.00 2012-04-23 01:25:49.875 114 12528.10 17.10 54953.18 88888.00 2012-04-23 01:25:50.000 114 12528.12 17.05 54953.15 88888.00 2012-04-23 01:25:50.125 114 12528.08 17.12 54953.18 88888.00 2012-04-23 01:25:50.250 114 12528.08 17.18 54953.18 88888.00 2012-04-23 01:25:50.375 114 12528.12 17.12 54953.15 88888.00 2012-04-23 01:25:50.500 114 12528.08 17.12 54953.15 88888.00 2012-04-23 01:25:50.625 114 12528.05 17.12 54953.12 88888.00 2012-04-23 01:25:50.750 114 12528.00 17.15 54953.15 88888.00 2012-04-23 01:25:50.875 114 12528.00 17.15 54953.18 88888.00 2012-04-23 01:25:51.000 114 12528.02 17.18 54953.15 88888.00 2012-04-23 01:25:51.125 114 12528.02 17.15 54953.12 88888.00 2012-04-23 01:25:51.250 114 12528.02 17.15 54953.12 88888.00 2012-04-23 01:25:51.375 114 12528.08 17.18 54953.12 88888.00 2012-04-23 01:25:51.500 114 12528.05 17.20 54953.12 88888.00 2012-04-23 01:25:51.625 114 12528.05 17.15 54953.12 88888.00 2012-04-23 01:25:51.750 114 12528.05 17.18 54953.12 88888.00 2012-04-23 01:25:51.875 114 12528.08 17.20 54953.12 88888.00 2012-04-23 01:25:52.000 114 12528.10 17.15 54953.15 88888.00 2012-04-23 01:25:52.125 114 12528.10 17.20 54953.12 88888.00 2012-04-23 01:25:52.250 114 12528.08 17.18 54953.12 88888.00 2012-04-23 01:25:52.375 114 12528.15 17.18 54953.15 88888.00 2012-04-23 01:25:52.500 114 12528.15 17.12 54953.15 88888.00 2012-04-23 01:25:52.625 114 12528.12 17.15 54953.12 88888.00 2012-04-23 01:25:52.750 114 12528.12 17.18 54953.10 88888.00 2012-04-23 01:25:52.875 114 12528.12 17.18 54953.10 88888.00 2012-04-23 01:25:53.000 114 12528.17 17.20 54953.12 88888.00 2012-04-23 01:25:53.125 114 12528.17 17.20 54953.15 88888.00 2012-04-23 01:25:53.250 114 12528.20 17.18 54953.12 88888.00 2012-04-23 01:25:53.375 114 12528.17 17.18 54953.10 88888.00 2012-04-23 01:25:53.500 114 12528.17 17.18 54953.12 88888.00 2012-04-23 01:25:53.625 114 12528.17 17.18 54953.12 88888.00 2012-04-23 01:25:53.750 114 12528.15 17.20 54953.15 88888.00 2012-04-23 01:25:53.875 114 12528.10 17.20 54953.15 88888.00 2012-04-23 01:25:54.000 114 12528.12 17.18 54953.12 88888.00 2012-04-23 01:25:54.125 114 12528.10 17.20 54953.15 88888.00 2012-04-23 01:25:54.250 114 12528.15 17.20 54953.15 88888.00 2012-04-23 01:25:54.375 114 12528.17 17.15 54953.12 88888.00 2012-04-23 01:25:54.500 114 12528.15 17.20 54953.12 88888.00 2012-04-23 01:25:54.625 114 12528.15 17.18 54953.15 88888.00 2012-04-23 01:25:54.750 114 12528.12 17.18 54953.10 88888.00 2012-04-23 01:25:54.875 114 12528.15 17.18 54953.12 88888.00 2012-04-23 01:25:55.000 114 12528.10 17.15 54953.10 88888.00 2012-04-23 01:25:55.125 114 12528.05 17.18 54953.10 88888.00 2012-04-23 01:25:55.250 114 12527.98 17.18 54953.15 88888.00 2012-04-23 01:25:55.375 114 12528.02 17.15 54953.15 88888.00 2012-04-23 01:25:55.500 114 12528.02 17.12 54953.12 88888.00 2012-04-23 01:25:55.625 114 12528.10 17.15 54953.12 88888.00 2012-04-23 01:25:55.750 114 12528.12 17.18 54953.10 88888.00 2012-04-23 01:25:55.875 114 12528.08 17.23 54953.10 88888.00 2012-04-23 01:25:56.000 114 12528.10 17.18 54953.10 88888.00 2012-04-23 01:25:56.125 114 12528.08 17.15 54953.12 88888.00 2012-04-23 01:25:56.250 114 12528.08 17.18 54953.10 88888.00 2012-04-23 01:25:56.375 114 12528.12 17.18 54953.10 88888.00 2012-04-23 01:25:56.500 114 12528.15 17.18 54953.12 88888.00 2012-04-23 01:25:56.625 114 12528.20 17.15 54953.10 88888.00 2012-04-23 01:25:56.750 114 12528.15 17.15 54953.12 88888.00 2012-04-23 01:25:56.875 114 12528.15 17.20 54953.10 88888.00 2012-04-23 01:25:57.000 114 12528.17 17.18 54953.10 88888.00 2012-04-23 01:25:57.125 114 12528.12 17.20 54953.12 88888.00 2012-04-23 01:25:57.250 114 12528.02 17.20 54953.10 88888.00 2012-04-23 01:25:57.375 114 12528.02 17.20 54953.12 88888.00 2012-04-23 01:25:57.500 114 12528.02 17.20 54953.10 88888.00 2012-04-23 01:25:57.625 114 12528.05 17.18 54953.12 88888.00 2012-04-23 01:25:57.750 114 12528.02 17.18 54953.10 88888.00 2012-04-23 01:25:57.875 114 12528.08 17.20 54953.10 88888.00 2012-04-23 01:25:58.000 114 12528.08 17.18 54953.07 88888.00 2012-04-23 01:25:58.125 114 12528.10 17.18 54953.10 88888.00 2012-04-23 01:25:58.250 114 12528.05 17.20 54953.07 88888.00 2012-04-23 01:25:58.375 114 12528.02 17.25 54953.10 88888.00 2012-04-23 01:25:58.500 114 12528.05 17.25 54953.07 88888.00 2012-04-23 01:25:58.625 114 12528.05 17.20 54953.10 88888.00 2012-04-23 01:25:58.750 114 12528.02 17.25 54953.10 88888.00 2012-04-23 01:25:58.875 114 12528.08 17.23 54953.10 88888.00 2012-04-23 01:25:59.000 114 12528.05 17.20 54953.07 88888.00 2012-04-23 01:25:59.125 114 12528.02 17.23 54953.10 88888.00 2012-04-23 01:25:59.250 114 12528.05 17.23 54953.07 88888.00 2012-04-23 01:25:59.375 114 12528.10 17.25 54953.10 88888.00 2012-04-23 01:25:59.500 114 12528.10 17.20 54953.10 88888.00 2012-04-23 01:25:59.625 114 12527.98 17.20 54953.12 88888.00 2012-04-23 01:25:59.750 114 12527.98 17.20 54953.10 88888.00 2012-04-23 01:25:59.875 114 12528.05 17.25 54953.10 88888.00 2012-04-23 01:26:00.000 114 12528.12 17.25 54953.10 88888.00 2012-04-23 01:26:00.125 114 12528.17 17.23 54953.12 88888.00 2012-04-23 01:26:00.250 114 12528.17 17.23 54953.10 88888.00 2012-04-23 01:26:00.375 114 12528.20 17.23 54953.07 88888.00 2012-04-23 01:26:00.500 114 12528.12 17.25 54953.05 88888.00 2012-04-23 01:26:00.625 114 12528.15 17.25 54953.07 88888.00 2012-04-23 01:26:00.750 114 12528.15 17.23 54953.05 88888.00 2012-04-23 01:26:00.875 114 12528.17 17.25 54953.05 88888.00 2012-04-23 01:26:01.000 114 12528.20 17.25 54953.07 88888.00 2012-04-23 01:26:01.125 114 12528.20 17.27 54953.10 88888.00 2012-04-23 01:26:01.250 114 12528.25 17.25 54953.10 88888.00 2012-04-23 01:26:01.375 114 12528.20 17.25 54953.10 88888.00 2012-04-23 01:26:01.500 114 12528.17 17.27 54953.10 88888.00 2012-04-23 01:26:01.625 114 12528.15 17.30 54953.07 88888.00 2012-04-23 01:26:01.750 114 12528.12 17.25 54953.07 88888.00 2012-04-23 01:26:01.875 114 12528.12 17.23 54953.05 88888.00 2012-04-23 01:26:02.000 114 12528.20 17.25 54953.07 88888.00 2012-04-23 01:26:02.125 114 12528.27 17.23 54953.07 88888.00 2012-04-23 01:26:02.250 114 12528.20 17.23 54953.07 88888.00 2012-04-23 01:26:02.375 114 12528.15 17.23 54953.07 88888.00 2012-04-23 01:26:02.500 114 12528.20 17.25 54953.07 88888.00 2012-04-23 01:26:02.625 114 12528.20 17.23 54953.07 88888.00 2012-04-23 01:26:02.750 114 12528.20 17.27 54953.07 88888.00 2012-04-23 01:26:02.875 114 12528.20 17.32 54953.10 88888.00 2012-04-23 01:26:03.000 114 12528.17 17.32 54953.07 88888.00 2012-04-23 01:26:03.125 114 12528.15 17.27 54953.10 88888.00 2012-04-23 01:26:03.250 114 12528.12 17.25 54953.05 88888.00 2012-04-23 01:26:03.375 114 12528.23 17.27 54953.05 88888.00 2012-04-23 01:26:03.500 114 12528.30 17.30 54953.05 88888.00 2012-04-23 01:26:03.625 114 12528.30 17.27 54953.05 88888.00 2012-04-23 01:26:03.750 114 12528.25 17.25 54953.03 88888.00 2012-04-23 01:26:03.875 114 12528.17 17.30 54953.05 88888.00 2012-04-23 01:26:04.000 114 12528.17 17.27 54953.03 88888.00 2012-04-23 01:26:04.125 114 12528.23 17.23 54953.07 88888.00 2012-04-23 01:26:04.250 114 12528.17 17.27 54953.03 88888.00 2012-04-23 01:26:04.375 114 12528.15 17.30 54953.07 88888.00 2012-04-23 01:26:04.500 114 12528.12 17.27 54953.03 88888.00 2012-04-23 01:26:04.625 114 12528.15 17.27 54953.03 88888.00 2012-04-23 01:26:04.750 114 12528.12 17.30 54953.05 88888.00 2012-04-23 01:26:04.875 114 12528.17 17.30 54953.05 88888.00 2012-04-23 01:26:05.000 114 12528.20 17.27 54953.03 88888.00 2012-04-23 01:26:05.125 114 12528.17 17.25 54953.03 88888.00 2012-04-23 01:26:05.250 114 12528.15 17.27 54953.07 88888.00 2012-04-23 01:26:05.375 114 12528.12 17.27 54953.07 88888.00 2012-04-23 01:26:05.500 114 12528.08 17.30 54953.07 88888.00 2012-04-23 01:26:05.625 114 12528.12 17.27 54953.05 88888.00 2012-04-23 01:26:05.750 114 12528.12 17.27 54953.00 88888.00 2012-04-23 01:26:05.875 114 12528.17 17.25 54953.03 88888.00 2012-04-23 01:26:06.000 114 12528.27 17.25 54953.03 88888.00 2012-04-23 01:26:06.125 114 12528.25 17.27 54953.07 88888.00 2012-04-23 01:26:06.250 114 12528.17 17.30 54953.05 88888.00 2012-04-23 01:26:06.375 114 12528.17 17.30 54953.05 88888.00 2012-04-23 01:26:06.500 114 12528.17 17.30 54953.07 88888.00 2012-04-23 01:26:06.625 114 12528.23 17.30 54953.07 88888.00 2012-04-23 01:26:06.750 114 12528.17 17.30 54953.07 88888.00 2012-04-23 01:26:06.875 114 12528.15 17.32 54953.07 88888.00 2012-04-23 01:26:07.000 114 12528.17 17.30 54953.05 88888.00 2012-04-23 01:26:07.125 114 12528.17 17.27 54953.05 88888.00 2012-04-23 01:26:07.250 114 12528.15 17.30 54953.07 88888.00 2012-04-23 01:26:07.375 114 12528.12 17.32 54953.07 88888.00 2012-04-23 01:26:07.500 114 12528.08 17.30 54953.07 88888.00 2012-04-23 01:26:07.625 114 12528.05 17.27 54953.07 88888.00 2012-04-23 01:26:07.750 114 12528.10 17.27 54953.05 88888.00 2012-04-23 01:26:07.875 114 12528.20 17.30 54953.05 88888.00 2012-04-23 01:26:08.000 114 12528.20 17.27 54953.03 88888.00 2012-04-23 01:26:08.125 114 12528.20 17.30 54953.05 88888.00 2012-04-23 01:26:08.250 114 12528.12 17.30 54953.07 88888.00 2012-04-23 01:26:08.375 114 12528.12 17.32 54953.07 88888.00 2012-04-23 01:26:08.500 114 12528.10 17.35 54953.07 88888.00 2012-04-23 01:26:08.625 114 12528.08 17.35 54953.07 88888.00 2012-04-23 01:26:08.750 114 12528.12 17.32 54953.05 88888.00 2012-04-23 01:26:08.875 114 12528.15 17.30 54953.03 88888.00 2012-04-23 01:26:09.000 114 12528.12 17.30 54953.03 88888.00 2012-04-23 01:26:09.125 114 12528.12 17.30 54953.03 88888.00 2012-04-23 01:26:09.250 114 12528.17 17.30 54953.03 88888.00 2012-04-23 01:26:09.375 114 12528.17 17.30 54953.07 88888.00 2012-04-23 01:26:09.500 114 12528.15 17.30 54953.05 88888.00 2012-04-23 01:26:09.625 114 12528.10 17.30 54953.05 88888.00 2012-04-23 01:26:09.750 114 12528.10 17.32 54953.03 88888.00 2012-04-23 01:26:09.875 114 12528.12 17.27 54953.03 88888.00 2012-04-23 01:26:10.000 114 12528.17 17.25 54953.03 88888.00 2012-04-23 01:26:10.125 114 12528.23 17.30 54953.07 88888.00 2012-04-23 01:26:10.250 114 12528.10 17.30 54953.07 88888.00 2012-04-23 01:26:10.375 114 12528.10 17.32 54953.03 88888.00 2012-04-23 01:26:10.500 114 12528.15 17.30 54953.03 88888.00 2012-04-23 01:26:10.625 114 12528.15 17.30 54953.03 88888.00 2012-04-23 01:26:10.750 114 12528.12 17.30 54953.00 88888.00 2012-04-23 01:26:10.875 114 12528.12 17.35 54953.03 88888.00 2012-04-23 01:26:11.000 114 12528.17 17.30 54953.03 88888.00 2012-04-23 01:26:11.125 114 12528.17 17.30 54953.05 88888.00 2012-04-23 01:26:11.250 114 12528.12 17.30 54953.07 88888.00 2012-04-23 01:26:11.375 114 12528.17 17.32 54953.05 88888.00 2012-04-23 01:26:11.500 114 12528.23 17.30 54953.03 88888.00 2012-04-23 01:26:11.625 114 12528.23 17.30 54953.03 88888.00 2012-04-23 01:26:11.750 114 12528.17 17.30 54953.03 88888.00 2012-04-23 01:26:11.875 114 12528.15 17.35 54953.03 88888.00 2012-04-23 01:26:12.000 114 12528.17 17.32 54953.00 88888.00 2012-04-23 01:26:12.125 114 12528.15 17.32 54953.00 88888.00 2012-04-23 01:26:12.250 114 12528.12 17.32 54953.00 88888.00 2012-04-23 01:26:12.375 114 12528.12 17.32 54953.00 88888.00 2012-04-23 01:26:12.500 114 12528.12 17.30 54952.97 88888.00 2012-04-23 01:26:12.625 114 12528.15 17.32 54953.00 88888.00 2012-04-23 01:26:12.750 114 12528.15 17.32 54953.00 88888.00 2012-04-23 01:26:12.875 114 12528.17 17.27 54953.00 88888.00 2012-04-23 01:26:13.000 114 12528.12 17.30 54952.97 88888.00 2012-04-23 01:26:13.125 114 12528.17 17.30 54953.00 88888.00 2012-04-23 01:26:13.250 114 12528.17 17.32 54953.00 88888.00 2012-04-23 01:26:13.375 114 12528.17 17.30 54952.97 88888.00 2012-04-23 01:26:13.500 114 12528.15 17.27 54952.95 88888.00 2012-04-23 01:26:13.625 114 12528.10 17.27 54952.95 88888.00 2012-04-23 01:26:13.750 114 12528.08 17.30 54953.00 88888.00 2012-04-23 01:26:13.875 114 12528.12 17.27 54952.97 88888.00 2012-04-23 01:26:14.000 114 12528.12 17.30 54952.95 88888.00 2012-04-23 01:26:14.125 114 12528.20 17.30 54952.97 88888.00 2012-04-23 01:26:14.250 114 12528.20 17.30 54952.95 88888.00 2012-04-23 01:26:14.375 114 12528.20 17.30 54952.95 88888.00 2012-04-23 01:26:14.500 114 12528.23 17.27 54952.97 88888.00 2012-04-23 01:26:14.625 114 12528.17 17.32 54953.00 88888.00 2012-04-23 01:26:14.750 114 12528.12 17.32 54952.97 88888.00 2012-04-23 01:26:14.875 114 12528.10 17.32 54952.97 88888.00 2012-04-23 01:26:15.000 114 12528.05 17.30 54952.95 88888.00 2012-04-23 01:26:15.125 114 12528.08 17.27 54953.00 88888.00 2012-04-23 01:26:15.250 114 12528.08 17.32 54953.03 88888.00 2012-04-23 01:26:15.375 114 12528.10 17.32 54953.00 88888.00 2012-04-23 01:26:15.500 114 12528.10 17.32 54953.03 88888.00 2012-04-23 01:26:15.625 114 12528.10 17.35 54953.00 88888.00 2012-04-23 01:26:15.750 114 12528.10 17.35 54952.97 88888.00 2012-04-23 01:26:15.875 114 12528.10 17.35 54953.00 88888.00 2012-04-23 01:26:16.000 114 12528.10 17.32 54953.00 88888.00 2012-04-23 01:26:16.125 114 12528.10 17.35 54953.03 88888.00 2012-04-23 01:26:16.250 114 12528.08 17.32 54953.00 88888.00 2012-04-23 01:26:16.375 114 12528.02 17.32 54952.97 88888.00 2012-04-23 01:26:16.500 114 12528.02 17.32 54952.97 88888.00 2012-04-23 01:26:16.625 114 12528.15 17.32 54952.97 88888.00 2012-04-23 01:26:16.750 114 12528.15 17.32 54952.97 88888.00 2012-04-23 01:26:16.875 114 12528.15 17.35 54952.95 88888.00 2012-04-23 01:26:17.000 114 12528.25 17.32 54952.90 88888.00 2012-04-23 01:26:17.125 114 12528.27 17.35 54952.93 88888.00 2012-04-23 01:26:17.250 114 12528.20 17.30 54952.95 88888.00 2012-04-23 01:26:17.375 114 12528.17 17.30 54952.95 88888.00 2012-04-23 01:26:17.500 114 12528.15 17.30 54952.95 88888.00 2012-04-23 01:26:17.625 114 12528.12 17.35 54952.95 88888.00 2012-04-23 01:26:17.750 114 12528.15 17.38 54952.97 88888.00 2012-04-23 01:26:17.875 114 12528.17 17.35 54952.95 88888.00 2012-04-23 01:26:18.000 114 12528.20 17.32 54952.95 88888.00 2012-04-23 01:26:18.125 114 12528.30 17.38 54952.97 88888.00 2012-04-23 01:26:18.250 114 12528.30 17.35 54952.95 88888.00 2012-04-23 01:26:18.375 114 12528.30 17.35 54952.95 88888.00 2012-04-23 01:26:18.500 114 12528.23 17.32 54952.97 88888.00 2012-04-23 01:26:18.625 114 12528.20 17.32 54952.95 88888.00 2012-04-23 01:26:18.750 114 12528.25 17.35 54952.95 88888.00 2012-04-23 01:26:18.875 114 12528.35 17.35 54952.93 88888.00 2012-04-23 01:26:19.000 114 12528.33 17.38 54952.93 88888.00 2012-04-23 01:26:19.125 114 12528.30 17.35 54952.93 88888.00 2012-04-23 01:26:19.250 114 12528.27 17.32 54952.90 88888.00 2012-04-23 01:26:19.375 114 12528.23 17.35 54952.90 88888.00 2012-04-23 01:26:19.500 114 12528.25 17.35 54952.95 88888.00 2012-04-23 01:26:19.625 114 12528.27 17.38 54952.93 88888.00 2012-04-23 01:26:19.750 114 12528.27 17.38 54952.95 88888.00 2012-04-23 01:26:19.875 114 12528.25 17.35 54952.93 88888.00 2012-04-23 01:26:20.000 114 12528.25 17.32 54952.93 88888.00 2012-04-23 01:26:20.125 114 12528.27 17.35 54952.95 88888.00 2012-04-23 01:26:20.250 114 12528.17 17.32 54952.93 88888.00 2012-04-23 01:26:20.375 114 12528.15 17.32 54952.93 88888.00 2012-04-23 01:26:20.500 114 12528.20 17.35 54952.90 88888.00 2012-04-23 01:26:20.625 114 12528.20 17.35 54952.90 88888.00 2012-04-23 01:26:20.750 114 12528.17 17.38 54952.93 88888.00 2012-04-23 01:26:20.875 114 12528.17 17.38 54952.97 88888.00 2012-04-23 01:26:21.000 114 12528.25 17.38 54952.97 88888.00 2012-04-23 01:26:21.125 114 12528.30 17.32 54952.95 88888.00 2012-04-23 01:26:21.250 114 12528.20 17.30 54952.93 88888.00 2012-04-23 01:26:21.375 114 12528.10 17.30 54952.93 88888.00 2012-04-23 01:26:21.500 114 12528.15 17.32 54952.93 88888.00 2012-04-23 01:26:21.625 114 12528.20 17.32 54952.90 88888.00 2012-04-23 01:26:21.750 114 12528.17 17.35 54952.93 88888.00 2012-04-23 01:26:21.875 114 12528.12 17.38 54952.90 88888.00 2012-04-23 01:26:22.000 114 12528.08 17.38 54952.90 88888.00 2012-04-23 01:26:22.125 114 12528.08 17.35 54952.90 88888.00 2012-04-23 01:26:22.250 114 12528.10 17.38 54952.90 88888.00 2012-04-23 01:26:22.375 114 12528.15 17.40 54952.93 88888.00 2012-04-23 01:26:22.500 114 12528.12 17.38 54952.90 88888.00 2012-04-23 01:26:22.625 114 12528.12 17.35 54952.93 88888.00 2012-04-23 01:26:22.750 114 12528.20 17.35 54952.90 88888.00 2012-04-23 01:26:22.875 114 12528.15 17.38 54952.93 88888.00 2012-04-23 01:26:23.000 114 12528.12 17.40 54952.90 88888.00 2012-04-23 01:26:23.125 114 12528.12 17.35 54952.93 88888.00 2012-04-23 01:26:23.250 114 12528.17 17.35 54952.90 88888.00 2012-04-23 01:26:23.375 114 12528.20 17.35 54952.90 88888.00 2012-04-23 01:26:23.500 114 12528.15 17.35 54952.88 88888.00 2012-04-23 01:26:23.625 114 12528.20 17.38 54952.90 88888.00 2012-04-23 01:26:23.750 114 12528.15 17.38 54952.90 88888.00 2012-04-23 01:26:23.875 114 12528.15 17.40 54952.90 88888.00 2012-04-23 01:26:24.000 114 12528.23 17.38 54952.90 88888.00 2012-04-23 01:26:24.125 114 12528.30 17.38 54952.93 88888.00 2012-04-23 01:26:24.250 114 12528.23 17.30 54952.93 88888.00 2012-04-23 01:26:24.375 114 12528.17 17.27 54952.93 88888.00 2012-04-23 01:26:24.500 114 12528.15 17.30 54952.95 88888.00 2012-04-23 01:26:24.625 114 12528.20 17.35 54952.93 88888.00 2012-04-23 01:26:24.750 114 12528.15 17.35 54952.93 88888.00 2012-04-23 01:26:24.875 114 12528.17 17.35 54952.97 88888.00 2012-04-23 01:26:25.000 114 12528.20 17.32 54952.93 88888.00 2012-04-23 01:26:25.125 114 12528.17 17.35 54952.95 88888.00 2012-04-23 01:26:25.250 114 12528.17 17.32 54952.95 88888.00 2012-04-23 01:26:25.375 114 12528.23 17.35 54952.95 88888.00 2012-04-23 01:26:25.500 114 12528.20 17.35 54952.97 88888.00 2012-04-23 01:26:25.625 114 12528.17 17.32 54952.95 88888.00 2012-04-23 01:26:25.750 114 12528.20 17.30 54952.93 88888.00 2012-04-23 01:26:25.875 114 12528.20 17.32 54952.93 88888.00 2012-04-23 01:26:26.000 114 12528.20 17.30 54952.93 88888.00 2012-04-23 01:26:26.125 114 12528.23 17.30 54952.93 88888.00 2012-04-23 01:26:26.250 114 12528.30 17.32 54952.93 88888.00 2012-04-23 01:26:26.375 114 12528.30 17.35 54952.95 88888.00 2012-04-23 01:26:26.500 114 12528.23 17.35 54952.95 88888.00 2012-04-23 01:26:26.625 114 12528.25 17.32 54952.93 88888.00 2012-04-23 01:26:26.750 114 12528.27 17.32 54952.93 88888.00 2012-04-23 01:26:26.875 114 12528.33 17.35 54952.95 88888.00 2012-04-23 01:26:27.000 114 12528.30 17.35 54952.95 88888.00 2012-04-23 01:26:27.125 114 12528.27 17.32 54952.95 88888.00 2012-04-23 01:26:27.250 114 12528.27 17.32 54952.93 88888.00 2012-04-23 01:26:27.375 114 12528.27 17.32 54952.90 88888.00 2012-04-23 01:26:27.500 114 12528.25 17.30 54952.93 88888.00 2012-04-23 01:26:27.625 114 12528.20 17.30 54952.95 88888.00 2012-04-23 01:26:27.750 114 12528.27 17.35 54952.95 88888.00 2012-04-23 01:26:27.875 114 12528.30 17.35 54952.95 88888.00 2012-04-23 01:26:28.000 114 12528.23 17.32 54952.93 88888.00 2012-04-23 01:26:28.125 114 12528.17 17.32 54952.93 88888.00 2012-04-23 01:26:28.250 114 12528.17 17.35 54952.95 88888.00 2012-04-23 01:26:28.375 114 12528.15 17.35 54952.93 88888.00 2012-04-23 01:26:28.500 114 12528.12 17.32 54952.95 88888.00 2012-04-23 01:26:28.625 114 12528.20 17.32 54953.03 88888.00 2012-04-23 01:26:28.750 114 12528.27 17.38 54952.93 88888.00 2012-04-23 01:26:28.875 114 12528.27 17.38 54952.88 88888.00 2012-04-23 01:26:29.000 114 12528.20 17.38 54952.88 88888.00 2012-04-23 01:26:29.125 114 12528.17 17.38 54952.90 88888.00 2012-04-23 01:26:29.250 114 12528.20 17.35 54952.90 88888.00 2012-04-23 01:26:29.375 114 12528.23 17.35 54952.90 88888.00 2012-04-23 01:26:29.500 114 12528.27 17.32 54952.90 88888.00 2012-04-23 01:26:29.625 114 12528.30 17.35 54952.93 88888.00 2012-04-23 01:26:29.750 114 12528.30 17.35 54952.90 88888.00 2012-04-23 01:26:29.875 114 12528.33 17.35 54952.93 88888.00 2012-04-23 01:26:30.000 114 12528.33 17.35 54952.90 88888.00 2012-04-23 01:26:30.125 114 12528.27 17.35 54952.95 88888.00 2012-04-23 01:26:30.250 114 12528.25 17.32 54952.95 88888.00 2012-04-23 01:26:30.375 114 12528.25 17.35 54952.90 88888.00 2012-04-23 01:26:30.500 114 12528.27 17.35 54952.90 88888.00 2012-04-23 01:26:30.625 114 12528.30 17.38 54952.90 88888.00 2012-04-23 01:26:30.750 114 12528.38 17.32 54952.90 88888.00 2012-04-23 01:26:30.875 114 12528.35 17.35 54952.93 88888.00 2012-04-23 01:26:31.000 114 12528.30 17.35 54952.88 88888.00 2012-04-23 01:26:31.125 114 12528.25 17.32 54952.88 88888.00 2012-04-23 01:26:31.250 114 12528.27 17.30 54952.85 88888.00 2012-04-23 01:26:31.375 114 12528.38 17.35 54952.88 88888.00 2012-04-23 01:26:31.500 114 12528.38 17.38 54952.88 88888.00 2012-04-23 01:26:31.625 114 12528.30 17.38 54952.90 88888.00 2012-04-23 01:26:31.750 114 12528.25 17.32 54952.90 88888.00 2012-04-23 01:26:31.875 114 12528.30 17.32 54952.88 88888.00 2012-04-23 01:26:32.000 114 12528.38 17.35 54952.90 88888.00 2012-04-23 01:26:32.125 114 12528.40 17.32 54952.93 88888.00 2012-04-23 01:26:32.250 114 12528.40 17.32 54952.88 88888.00 2012-04-23 01:26:32.375 114 12528.40 17.32 54952.90 88888.00 2012-04-23 01:26:32.500 114 12528.38 17.38 54952.90 88888.00 2012-04-23 01:26:32.625 114 12528.40 17.32 54952.90 88888.00 2012-04-23 01:26:32.750 114 12528.42 17.32 54952.90 88888.00 2012-04-23 01:26:32.875 114 12528.45 17.35 54952.93 88888.00 2012-04-23 01:26:33.000 114 12528.40 17.32 54952.93 88888.00 2012-04-23 01:26:33.125 114 12528.33 17.30 54952.93 88888.00 2012-04-23 01:26:33.250 114 12528.38 17.32 54952.93 88888.00 2012-04-23 01:26:33.375 114 12528.40 17.32 54952.88 88888.00 2012-04-23 01:26:33.500 114 12528.35 17.32 54952.90 88888.00 2012-04-23 01:26:33.625 114 12528.25 17.32 54952.88 88888.00 2012-04-23 01:26:33.750 114 12528.23 17.30 54952.88 88888.00 2012-04-23 01:26:33.875 114 12528.27 17.30 54952.88 88888.00 2012-04-23 01:26:34.000 114 12528.30 17.32 54952.88 88888.00 2012-04-23 01:26:34.125 114 12528.33 17.30 54952.90 88888.00 2012-04-23 01:26:34.250 114 12528.27 17.32 54952.93 88888.00 2012-04-23 01:26:34.375 114 12528.33 17.35 54952.90 88888.00 2012-04-23 01:26:34.500 114 12528.35 17.35 54952.90 88888.00 2012-04-23 01:26:34.625 114 12528.38 17.30 54952.88 88888.00 2012-04-23 01:26:34.750 114 12528.40 17.32 54952.88 88888.00 2012-04-23 01:26:34.875 114 12528.42 17.32 54952.90 88888.00 2012-04-23 01:26:35.000 114 12528.33 17.32 54952.88 88888.00 2012-04-23 01:26:35.125 114 12528.30 17.32 54952.88 88888.00 2012-04-23 01:26:35.250 114 12528.20 17.32 54952.88 88888.00 2012-04-23 01:26:35.375 114 12528.25 17.32 54952.88 88888.00 2012-04-23 01:26:35.500 114 12528.25 17.38 54952.90 88888.00 2012-04-23 01:26:35.625 114 12528.25 17.35 54952.88 88888.00 2012-04-23 01:26:35.750 114 12528.27 17.32 54952.88 88888.00 2012-04-23 01:26:35.875 114 12528.38 17.32 54952.88 88888.00 2012-04-23 01:26:36.000 114 12528.40 17.38 54952.88 88888.00 2012-04-23 01:26:36.125 114 12528.40 17.35 54952.88 88888.00 2012-04-23 01:26:36.250 114 12528.38 17.32 54952.90 88888.00 2012-04-23 01:26:36.375 114 12528.38 17.35 54952.90 88888.00 2012-04-23 01:26:36.500 114 12528.40 17.38 54952.88 88888.00 2012-04-23 01:26:36.625 114 12528.42 17.35 54952.90 88888.00 2012-04-23 01:26:36.750 114 12528.40 17.35 54952.88 88888.00 2012-04-23 01:26:36.875 114 12528.40 17.35 54952.88 88888.00 2012-04-23 01:26:37.000 114 12528.38 17.35 54952.85 88888.00 2012-04-23 01:26:37.125 114 12528.35 17.35 54952.88 88888.00 2012-04-23 01:26:37.250 114 12528.38 17.38 54952.90 88888.00 2012-04-23 01:26:37.375 114 12528.42 17.38 54952.90 88888.00 2012-04-23 01:26:37.500 114 12528.38 17.38 54952.90 88888.00 2012-04-23 01:26:37.625 114 12528.42 17.38 54952.90 88888.00 2012-04-23 01:26:37.750 114 12528.42 17.38 54952.85 88888.00 2012-04-23 01:26:37.875 114 12528.45 17.40 54952.85 88888.00 2012-04-23 01:26:38.000 114 12528.48 17.40 54952.85 88888.00 2012-04-23 01:26:38.125 114 12528.42 17.43 54952.85 88888.00 2012-04-23 01:26:38.250 114 12528.35 17.40 54952.85 88888.00 2012-04-23 01:26:38.375 114 12528.38 17.38 54952.88 88888.00 2012-04-23 01:26:38.500 114 12528.35 17.38 54952.88 88888.00 2012-04-23 01:26:38.625 114 12528.38 17.38 54952.88 88888.00 2012-04-23 01:26:38.750 114 12528.48 17.38 54952.85 88888.00 2012-04-23 01:26:38.875 114 12528.48 17.40 54952.85 88888.00 2012-04-23 01:26:39.000 114 12528.40 17.35 54952.88 88888.00 2012-04-23 01:26:39.125 114 12528.35 17.38 54952.88 88888.00 2012-04-23 01:26:39.250 114 12528.35 17.38 54952.88 88888.00 2012-04-23 01:26:39.375 114 12528.42 17.35 54952.85 88888.00 2012-04-23 01:26:39.500 114 12528.42 17.32 54952.85 88888.00 2012-04-23 01:26:39.625 114 12528.42 17.38 54952.85 88888.00 2012-04-23 01:26:39.750 114 12528.42 17.35 54952.88 88888.00 2012-04-23 01:26:39.875 114 12528.40 17.35 54952.88 88888.00 2012-04-23 01:26:40.000 114 12528.38 17.38 54952.88 88888.00 2012-04-23 01:26:40.125 114 12528.40 17.35 54952.88 88888.00 2012-04-23 01:26:40.250 114 12528.35 17.35 54952.88 88888.00 2012-04-23 01:26:40.375 114 12528.35 17.38 54952.88 88888.00 2012-04-23 01:26:40.500 114 12528.40 17.38 54952.88 88888.00 2012-04-23 01:26:40.625 114 12528.42 17.38 54952.88 88888.00 2012-04-23 01:26:40.750 114 12528.50 17.35 54952.88 88888.00 2012-04-23 01:26:40.875 114 12528.58 17.38 54952.82 88888.00 2012-04-23 01:26:41.000 114 12528.60 17.38 54952.85 88888.00 2012-04-23 01:26:41.125 114 12528.52 17.38 54952.85 88888.00 2012-04-23 01:26:41.250 114 12528.45 17.35 54952.82 88888.00 2012-04-23 01:26:41.375 114 12528.52 17.32 54952.82 88888.00 2012-04-23 01:26:41.500 114 12528.58 17.35 54952.85 88888.00 2012-04-23 01:26:41.625 114 12528.62 17.38 54952.82 88888.00 2012-04-23 01:26:41.750 114 12528.58 17.38 54952.85 88888.00 2012-04-23 01:26:41.875 114 12528.52 17.40 54952.88 88888.00 2012-04-23 01:26:42.000 114 12528.58 17.35 54952.82 88888.00 2012-04-23 01:26:42.125 114 12528.58 17.38 54952.85 88888.00 2012-04-23 01:26:42.250 114 12528.55 17.40 54952.85 88888.00 2012-04-23 01:26:42.375 114 12528.50 17.38 54952.82 88888.00 2012-04-23 01:26:42.500 114 12528.48 17.35 54952.82 88888.00 2012-04-23 01:26:42.625 114 12528.45 17.35 54952.85 88888.00 2012-04-23 01:26:42.750 114 12528.48 17.32 54952.85 88888.00 2012-04-23 01:26:42.875 114 12528.48 17.35 54952.82 88888.00 2012-04-23 01:26:43.000 114 12528.48 17.35 54952.82 88888.00 2012-04-23 01:26:43.125 114 12528.52 17.38 54952.82 88888.00 2012-04-23 01:26:43.250 114 12528.58 17.38 54952.82 88888.00 2012-04-23 01:26:43.375 114 12528.58 17.40 54952.82 88888.00 2012-04-23 01:26:43.500 114 12528.58 17.35 54952.80 88888.00 2012-04-23 01:26:43.625 114 12528.55 17.32 54952.80 88888.00 2012-04-23 01:26:43.750 114 12528.55 17.35 54952.80 88888.00 2012-04-23 01:26:43.875 114 12528.58 17.35 54952.82 88888.00 2012-04-23 01:26:44.000 114 12528.55 17.38 54952.85 88888.00 2012-04-23 01:26:44.125 114 12528.58 17.38 54952.85 88888.00 2012-04-23 01:26:44.250 114 12528.50 17.35 54952.88 88888.00 2012-04-23 01:26:44.375 114 12528.48 17.32 54952.85 88888.00 2012-04-23 01:26:44.500 114 12528.52 17.35 54952.82 88888.00 2012-04-23 01:26:44.625 114 12528.58 17.40 54952.82 88888.00 2012-04-23 01:26:44.750 114 12528.58 17.43 54952.85 88888.00 2012-04-23 01:26:44.875 114 12528.60 17.38 54952.82 88888.00 2012-04-23 01:26:45.000 114 12528.60 17.35 54952.82 88888.00 2012-04-23 01:26:45.125 114 12528.55 17.38 54952.88 88888.00 2012-04-23 01:26:45.250 114 12528.55 17.38 54952.88 88888.00 2012-04-23 01:26:45.375 114 12528.60 17.38 54952.82 88888.00 2012-04-23 01:26:45.500 114 12528.58 17.38 54952.80 88888.00 2012-04-23 01:26:45.625 114 12528.58 17.40 54952.82 88888.00 2012-04-23 01:26:45.750 114 12528.62 17.40 54952.82 88888.00 2012-04-23 01:26:45.875 114 12528.60 17.38 54952.80 88888.00 2012-04-23 01:26:46.000 114 12528.55 17.35 54952.82 88888.00 2012-04-23 01:26:46.125 114 12528.55 17.38 54952.80 88888.00 2012-04-23 01:26:46.250 114 12528.58 17.38 54952.82 88888.00 2012-04-23 01:26:46.375 114 12528.62 17.43 54952.85 88888.00 2012-04-23 01:26:46.500 114 12528.65 17.43 54952.82 88888.00 2012-04-23 01:26:46.625 114 12528.62 17.40 54952.80 88888.00 2012-04-23 01:26:46.750 114 12528.58 17.40 54952.78 88888.00 2012-04-23 01:26:46.875 114 12528.62 17.38 54952.80 88888.00 2012-04-23 01:26:47.000 114 12528.58 17.35 54952.80 88888.00 2012-04-23 01:26:47.125 114 12528.52 17.35 54952.80 88888.00 2012-04-23 01:26:47.250 114 12528.55 17.38 54952.85 88888.00 2012-04-23 01:26:47.375 114 12528.55 17.35 54952.88 88888.00 2012-04-23 01:26:47.500 114 12528.50 17.38 54952.90 88888.00 2012-04-23 01:26:47.625 114 12528.58 17.38 54952.85 88888.00 2012-04-23 01:26:47.750 114 12528.60 17.40 54952.82 88888.00 2012-04-23 01:26:47.875 114 12528.55 17.43 54952.82 88888.00 2012-04-23 01:26:48.000 114 12528.55 17.40 54952.80 88888.00 2012-04-23 01:26:48.125 114 12528.60 17.35 54952.82 88888.00 2012-04-23 01:26:48.250 114 12528.65 17.38 54952.82 88888.00 2012-04-23 01:26:48.375 114 12528.67 17.38 54952.82 88888.00 2012-04-23 01:26:48.500 114 12528.73 17.38 54952.82 88888.00 2012-04-23 01:26:48.625 114 12528.70 17.38 54952.82 88888.00 2012-04-23 01:26:48.750 114 12528.67 17.38 54952.80 88888.00 2012-04-23 01:26:48.875 114 12528.67 17.38 54952.80 88888.00 2012-04-23 01:26:49.000 114 12528.67 17.35 54952.80 88888.00 2012-04-23 01:26:49.125 114 12528.70 17.40 54952.82 88888.00 2012-04-23 01:26:49.250 114 12528.67 17.38 54952.80 88888.00 2012-04-23 01:26:49.375 114 12528.70 17.35 54952.82 88888.00 2012-04-23 01:26:49.500 114 12528.67 17.35 54952.80 88888.00 2012-04-23 01:26:49.625 114 12528.67 17.35 54952.82 88888.00 2012-04-23 01:26:49.750 114 12528.65 17.40 54952.80 88888.00 2012-04-23 01:26:49.875 114 12528.62 17.40 54952.80 88888.00 2012-04-23 01:26:50.000 114 12528.60 17.40 54952.78 88888.00 2012-04-23 01:26:50.125 114 12528.62 17.38 54952.80 88888.00 2012-04-23 01:26:50.250 114 12528.65 17.38 54952.80 88888.00 2012-04-23 01:26:50.375 114 12528.62 17.38 54952.82 88888.00 2012-04-23 01:26:50.500 114 12528.58 17.40 54952.82 88888.00 2012-04-23 01:26:50.625 114 12528.65 17.38 54952.82 88888.00 2012-04-23 01:26:50.750 114 12528.67 17.38 54952.80 88888.00 2012-04-23 01:26:50.875 114 12528.65 17.38 54952.82 88888.00 2012-04-23 01:26:51.000 114 12528.65 17.40 54952.80 88888.00 2012-04-23 01:26:51.125 114 12528.62 17.40 54952.80 88888.00 2012-04-23 01:26:51.250 114 12528.62 17.38 54952.80 88888.00 2012-04-23 01:26:51.375 114 12528.67 17.35 54952.78 88888.00 2012-04-23 01:26:51.500 114 12528.67 17.35 54952.80 88888.00 2012-04-23 01:26:51.625 114 12528.67 17.38 54952.78 88888.00 2012-04-23 01:26:51.750 114 12528.67 17.38 54952.78 88888.00 2012-04-23 01:26:51.875 114 12528.70 17.38 54952.80 88888.00 2012-04-23 01:26:52.000 114 12528.73 17.40 54952.80 88888.00 2012-04-23 01:26:52.125 114 12528.73 17.38 54952.78 88888.00 2012-04-23 01:26:52.250 114 12528.73 17.38 54952.78 88888.00 2012-04-23 01:26:52.375 114 12528.77 17.40 54952.80 88888.00 2012-04-23 01:26:52.500 114 12528.75 17.40 54952.80 88888.00 2012-04-23 01:26:52.625 114 12528.70 17.40 54952.78 88888.00 2012-04-23 01:26:52.750 114 12528.65 17.38 54952.80 88888.00 2012-04-23 01:26:52.875 114 12528.62 17.40 54952.80 88888.00 2012-04-23 01:26:53.000 114 12528.67 17.38 54952.80 88888.00 2012-04-23 01:26:53.125 114 12528.65 17.32 54952.80 88888.00 2012-04-23 01:26:53.250 114 12528.65 17.35 54952.82 88888.00 2012-04-23 01:26:53.375 114 12528.70 17.40 54952.80 88888.00 2012-04-23 01:26:53.500 114 12528.73 17.40 54952.78 88888.00 2012-04-23 01:26:53.625 114 12528.67 17.38 54952.78 88888.00 2012-04-23 01:26:53.750 114 12528.65 17.40 54952.80 88888.00 2012-04-23 01:26:53.875 114 12528.70 17.40 54952.78 88888.00 2012-04-23 01:26:54.000 114 12528.75 17.38 54952.78 88888.00 2012-04-23 01:26:54.125 114 12528.75 17.38 54952.78 88888.00 2012-04-23 01:26:54.250 114 12528.73 17.32 54952.78 88888.00 2012-04-23 01:26:54.375 114 12528.65 17.35 54952.80 88888.00 2012-04-23 01:26:54.500 114 12528.58 17.40 54952.80 88888.00 2012-04-23 01:26:54.625 114 12528.62 17.38 54952.75 88888.00 2012-04-23 01:26:54.750 114 12528.67 17.40 54952.75 88888.00 2012-04-23 01:26:54.875 114 12528.65 17.40 54952.75 88888.00 2012-04-23 01:26:55.000 114 12528.58 17.38 54952.75 88888.00 2012-04-23 01:26:55.125 114 12528.55 17.38 54952.78 88888.00 2012-04-23 01:26:55.250 114 12528.58 17.35 54952.78 88888.00 2012-04-23 01:26:55.375 114 12528.62 17.35 54952.78 88888.00 2012-04-23 01:26:55.500 114 12528.67 17.35 54952.75 88888.00 2012-04-23 01:26:55.625 114 12528.73 17.38 54952.78 88888.00 2012-04-23 01:26:55.750 114 12528.73 17.38 54952.80 88888.00 2012-04-23 01:26:55.875 114 12528.75 17.35 54952.78 88888.00 2012-04-23 01:26:56.000 114 12528.77 17.32 54952.78 88888.00 2012-04-23 01:26:56.125 114 12528.83 17.35 54952.78 88888.00 2012-04-23 01:26:56.250 114 12528.80 17.35 54952.78 88888.00 2012-04-23 01:26:56.375 114 12528.77 17.40 54952.80 88888.00 2012-04-23 01:26:56.500 114 12528.77 17.40 54952.78 88888.00 2012-04-23 01:26:56.625 114 12528.73 17.38 54952.78 88888.00 2012-04-23 01:26:56.750 114 12528.65 17.35 54952.75 88888.00 2012-04-23 01:26:56.875 114 12528.65 17.35 54952.78 88888.00 2012-04-23 01:26:57.000 114 12528.73 17.35 54952.78 88888.00 2012-04-23 01:26:57.125 114 12528.73 17.32 54952.75 88888.00 2012-04-23 01:26:57.250 114 12528.65 17.32 54952.78 88888.00 2012-04-23 01:26:57.375 114 12528.65 17.35 54952.75 88888.00 2012-04-23 01:26:57.500 114 12528.65 17.35 54952.75 88888.00 2012-04-23 01:26:57.625 114 12528.70 17.38 54952.75 88888.00 2012-04-23 01:26:57.750 114 12528.73 17.35 54952.75 88888.00 2012-04-23 01:26:57.875 114 12528.73 17.38 54952.78 88888.00 2012-04-23 01:26:58.000 114 12528.67 17.38 54952.78 88888.00 2012-04-23 01:26:58.125 114 12528.67 17.35 54952.78 88888.00 2012-04-23 01:26:58.250 114 12528.67 17.38 54952.78 88888.00 2012-04-23 01:26:58.375 114 12528.70 17.35 54952.75 88888.00 2012-04-23 01:26:58.500 114 12528.70 17.38 54952.78 88888.00 2012-04-23 01:26:58.625 114 12528.70 17.38 54952.78 88888.00 2012-04-23 01:26:58.750 114 12528.70 17.38 54952.78 88888.00 2012-04-23 01:26:58.875 114 12528.73 17.40 54952.75 88888.00 2012-04-23 01:26:59.000 114 12528.80 17.35 54952.72 88888.00 2012-04-23 01:26:59.125 114 12528.83 17.38 54952.78 88888.00 2012-04-23 01:26:59.250 114 12528.75 17.35 54952.75 88888.00 2012-04-23 01:26:59.375 114 12528.77 17.40 54952.78 88888.00 2012-04-23 01:26:59.500 114 12528.75 17.38 54952.78 88888.00 2012-04-23 01:26:59.625 114 12528.80 17.38 54952.78 88888.00 2012-04-23 01:26:59.750 114 12528.80 17.35 54952.75 88888.00 2012-04-23 01:26:59.875 114 12528.83 17.35 54952.75 88888.00 2012-04-23 01:27:00.000 114 12528.85 17.40 54952.78 88888.00 2012-04-23 01:27:00.125 114 12528.80 17.40 54952.80 88888.00 2012-04-23 01:27:00.250 114 12528.83 17.40 54952.80 88888.00 2012-04-23 01:27:00.375 114 12528.83 17.40 54952.78 88888.00 2012-04-23 01:27:00.500 114 12528.85 17.38 54952.78 88888.00 2012-04-23 01:27:00.625 114 12528.88 17.43 54952.80 88888.00 2012-04-23 01:27:00.750 114 12528.85 17.40 54952.78 88888.00 2012-04-23 01:27:00.875 114 12528.90 17.38 54952.78 88888.00 2012-04-23 01:27:01.000 114 12528.92 17.35 54952.75 88888.00 2012-04-23 01:27:01.125 114 12528.92 17.35 54952.72 88888.00 2012-04-23 01:27:01.250 114 12528.90 17.38 54952.75 88888.00 2012-04-23 01:27:01.375 114 12528.90 17.38 54952.75 88888.00 2012-04-23 01:27:01.500 114 12528.90 17.38 54952.78 88888.00 2012-04-23 01:27:01.625 114 12528.90 17.40 54952.78 88888.00 2012-04-23 01:27:01.750 114 12528.90 17.40 54952.78 88888.00 2012-04-23 01:27:01.875 114 12528.90 17.40 54952.78 88888.00 2012-04-23 01:27:02.000 114 12528.95 17.40 54952.75 88888.00 2012-04-23 01:27:02.125 114 12528.90 17.38 54952.75 88888.00 2012-04-23 01:27:02.250 114 12528.88 17.40 54952.78 88888.00 2012-04-23 01:27:02.375 114 12528.90 17.45 54952.78 88888.00 2012-04-23 01:27:02.500 114 12528.90 17.45 54952.80 88888.00 2012-04-23 01:27:02.625 114 12528.92 17.40 54952.78 88888.00 2012-04-23 01:27:02.750 114 12528.92 17.38 54952.75 88888.00 2012-04-23 01:27:02.875 114 12528.90 17.43 54952.72 88888.00 2012-04-23 01:27:03.000 114 12528.92 17.38 54952.72 88888.00 2012-04-23 01:27:03.125 114 12528.92 17.40 54952.75 88888.00 2012-04-23 01:27:03.250 114 12528.85 17.40 54952.75 88888.00 2012-04-23 01:27:03.375 114 12528.90 17.43 54952.78 88888.00 2012-04-23 01:27:03.500 114 12528.88 17.43 54952.78 88888.00 2012-04-23 01:27:03.625 114 12528.85 17.38 54952.75 88888.00 2012-04-23 01:27:03.750 114 12528.90 17.38 54952.78 88888.00 2012-04-23 01:27:03.875 114 12528.98 17.40 54952.78 88888.00 2012-04-23 01:27:04.000 114 12529.02 17.40 54952.72 88888.00 2012-04-23 01:27:04.125 114 12529.02 17.43 54952.75 88888.00 2012-04-23 01:27:04.250 114 12529.00 17.40 54952.78 88888.00 2012-04-23 01:27:04.375 114 12529.00 17.40 54952.75 88888.00 2012-04-23 01:27:04.500 114 12528.95 17.43 54952.75 88888.00 2012-04-23 01:27:04.625 114 12528.92 17.40 54952.78 88888.00 2012-04-23 01:27:04.750 114 12528.88 17.40 54952.75 88888.00 2012-04-23 01:27:04.875 114 12528.88 17.38 54952.72 88888.00 2012-04-23 01:27:05.000 114 12528.83 17.38 54952.72 88888.00 2012-04-23 01:27:05.125 114 12528.77 17.40 54952.75 88888.00 2012-04-23 01:27:05.250 114 12528.77 17.43 54952.78 88888.00 2012-04-23 01:27:05.375 114 12528.83 17.43 54952.72 88888.00 2012-04-23 01:27:05.500 114 12528.88 17.40 54952.72 88888.00 2012-04-23 01:27:05.625 114 12528.88 17.45 54952.75 88888.00 2012-04-23 01:27:05.750 114 12528.83 17.43 54952.75 88888.00 2012-04-23 01:27:05.875 114 12528.75 17.40 54952.75 88888.00 2012-04-23 01:27:06.000 114 12528.77 17.40 54952.70 88888.00 2012-04-23 01:27:06.125 114 12528.83 17.43 54952.72 88888.00 2012-04-23 01:27:06.250 114 12528.83 17.43 54952.75 88888.00 2012-04-23 01:27:06.375 114 12528.85 17.40 54952.72 88888.00 2012-04-23 01:27:06.500 114 12528.88 17.40 54952.72 88888.00 2012-04-23 01:27:06.625 114 12528.88 17.43 54952.72 88888.00 2012-04-23 01:27:06.750 114 12528.88 17.45 54952.72 88888.00 2012-04-23 01:27:06.875 114 12528.90 17.45 54952.72 88888.00 2012-04-23 01:27:07.000 114 12528.88 17.45 54952.72 88888.00 2012-04-23 01:27:07.125 114 12528.85 17.45 54952.72 88888.00 2012-04-23 01:27:07.250 114 12528.80 17.43 54952.72 88888.00 2012-04-23 01:27:07.375 114 12528.80 17.43 54952.72 88888.00 2012-04-23 01:27:07.500 114 12528.80 17.45 54952.75 88888.00 2012-04-23 01:27:07.625 114 12528.83 17.43 54952.75 88888.00 2012-04-23 01:27:07.750 114 12528.88 17.43 54952.75 88888.00 2012-04-23 01:27:07.875 114 12528.88 17.40 54952.72 88888.00 2012-04-23 01:27:08.000 114 12528.90 17.38 54952.72 88888.00 2012-04-23 01:27:08.125 114 12528.95 17.38 54952.75 88888.00 2012-04-23 01:27:08.250 114 12528.90 17.43 54952.72 88888.00 2012-04-23 01:27:08.375 114 12528.92 17.43 54952.75 88888.00 2012-04-23 01:27:08.500 114 12528.92 17.43 54952.75 88888.00 2012-04-23 01:27:08.625 114 12528.98 17.40 54952.75 88888.00 2012-04-23 01:27:08.750 114 12529.02 17.40 54952.75 88888.00 2012-04-23 01:27:08.875 114 12529.00 17.40 54952.75 88888.00 2012-04-23 01:27:09.000 114 12528.95 17.43 54952.78 88888.00 2012-04-23 01:27:09.125 114 12528.95 17.43 54952.72 88888.00 2012-04-23 01:27:09.250 114 12529.00 17.38 54952.75 88888.00 2012-04-23 01:27:09.375 114 12529.02 17.38 54952.75 88888.00 2012-04-23 01:27:09.500 114 12528.98 17.38 54952.72 88888.00 2012-04-23 01:27:09.625 114 12528.92 17.43 54952.75 88888.00 2012-04-23 01:27:09.750 114 12528.90 17.38 54952.78 88888.00 2012-04-23 01:27:09.875 114 12528.90 17.40 54952.72 88888.00 2012-04-23 01:27:10.000 114 12528.92 17.40 54952.70 88888.00 2012-04-23 01:27:10.125 114 12528.92 17.43 54952.72 88888.00 2012-04-23 01:27:10.250 114 12528.88 17.40 54952.72 88888.00 2012-04-23 01:27:10.375 114 12528.85 17.40 54952.75 88888.00 2012-04-23 01:27:10.500 114 12528.85 17.43 54952.75 88888.00 2012-04-23 01:27:10.625 114 12528.92 17.43 54952.75 88888.00 2012-04-23 01:27:10.750 114 12528.92 17.43 54952.75 88888.00 2012-04-23 01:27:10.875 114 12528.90 17.43 54952.75 88888.00 2012-04-23 01:27:11.000 114 12528.92 17.40 54952.72 88888.00 2012-04-23 01:27:11.125 114 12528.98 17.40 54952.75 88888.00 2012-04-23 01:27:11.250 114 12528.90 17.43 54952.75 88888.00 2012-04-23 01:27:11.375 114 12528.88 17.43 54952.78 88888.00 2012-04-23 01:27:11.500 114 12528.85 17.43 54952.78 88888.00 2012-04-23 01:27:11.625 114 12528.90 17.43 54952.78 88888.00 2012-04-23 01:27:11.750 114 12528.98 17.45 54952.78 88888.00 2012-04-23 01:27:11.875 114 12529.00 17.48 54952.78 88888.00 2012-04-23 01:27:12.000 114 12529.02 17.43 54952.75 88888.00 2012-04-23 01:27:12.125 114 12529.02 17.43 54952.75 88888.00 2012-04-23 01:27:12.250 114 12529.02 17.45 54952.78 88888.00 2012-04-23 01:27:12.375 114 12529.00 17.45 54952.75 88888.00 2012-04-23 01:27:12.500 114 12528.95 17.40 54952.75 88888.00 2012-04-23 01:27:12.625 114 12528.98 17.45 54952.70 88888.00 2012-04-23 01:27:12.750 114 12528.98 17.43 54952.70 88888.00 2012-04-23 01:27:12.875 114 12528.98 17.43 54952.70 88888.00 2012-04-23 01:27:13.000 114 12529.00 17.43 54952.70 88888.00 2012-04-23 01:27:13.125 114 12529.05 17.45 54952.70 88888.00 2012-04-23 01:27:13.250 114 12529.00 17.45 54952.70 88888.00 2012-04-23 01:27:13.375 114 12529.05 17.43 54952.72 88888.00 2012-04-23 01:27:13.500 114 12529.10 17.40 54952.70 88888.00 2012-04-23 01:27:13.625 114 12529.08 17.40 54952.72 88888.00 2012-04-23 01:27:13.750 114 12529.02 17.43 54952.70 88888.00 2012-04-23 01:27:13.875 114 12529.00 17.45 54952.70 88888.00 2012-04-23 01:27:14.000 114 12528.95 17.43 54952.72 88888.00 2012-04-23 01:27:14.125 114 12528.92 17.40 54952.72 88888.00 2012-04-23 01:27:14.250 114 12529.00 17.43 54952.72 88888.00 2012-04-23 01:27:14.375 114 12529.10 17.40 54952.68 88888.00 2012-04-23 01:27:14.500 114 12529.12 17.45 54952.70 88888.00 2012-04-23 01:27:14.625 114 12529.10 17.43 54952.72 88888.00 2012-04-23 01:27:14.750 114 12529.05 17.45 54952.72 88888.00 2012-04-23 01:27:14.875 114 12529.08 17.45 54952.72 88888.00 2012-04-23 01:27:15.000 114 12529.08 17.45 54952.72 88888.00 2012-04-23 01:27:15.125 114 12529.12 17.45 54952.72 88888.00 2012-04-23 01:27:15.250 114 12529.12 17.43 54952.70 88888.00 2012-04-23 01:27:15.375 114 12529.15 17.48 54952.72 88888.00 2012-04-23 01:27:15.500 114 12529.08 17.48 54952.72 88888.00 2012-04-23 01:27:15.625 114 12529.02 17.48 54952.72 88888.00 2012-04-23 01:27:15.750 114 12529.02 17.48 54952.70 88888.00 2012-04-23 01:27:15.875 114 12529.05 17.48 54952.70 88888.00 2012-04-23 01:27:16.000 114 12529.08 17.48 54952.70 88888.00 2012-04-23 01:27:16.125 114 12529.05 17.48 54952.70 88888.00 2012-04-23 01:27:16.250 114 12529.02 17.45 54952.70 88888.00 2012-04-23 01:27:16.375 114 12529.05 17.48 54952.70 88888.00 2012-04-23 01:27:16.500 114 12529.08 17.48 54952.68 88888.00 2012-04-23 01:27:16.625 114 12529.05 17.45 54952.68 88888.00 2012-04-23 01:27:16.750 114 12529.05 17.45 54952.65 88888.00 2012-04-23 01:27:16.875 114 12529.10 17.48 54952.68 88888.00 2012-04-23 01:27:17.000 114 12529.15 17.45 54952.68 88888.00 2012-04-23 01:27:17.125 114 12529.10 17.45 54952.68 88888.00 2012-04-23 01:27:17.250 114 12529.02 17.43 54952.70 88888.00 2012-04-23 01:27:17.375 114 12529.08 17.43 54952.68 88888.00 2012-04-23 01:27:17.500 114 12529.15 17.43 54952.68 88888.00 2012-04-23 01:27:17.625 114 12529.15 17.45 54952.70 88888.00 2012-04-23 01:27:17.750 114 12529.12 17.45 54952.68 88888.00 2012-04-23 01:27:17.875 114 12529.12 17.48 54952.70 88888.00 2012-04-23 01:27:18.000 114 12529.08 17.43 54952.70 88888.00 2012-04-23 01:27:18.125 114 12529.02 17.43 54952.70 88888.00 2012-04-23 01:27:18.250 114 12529.10 17.45 54952.72 88888.00 2012-04-23 01:27:18.375 114 12529.17 17.45 54952.68 88888.00 2012-04-23 01:27:18.500 114 12529.08 17.45 54952.70 88888.00 2012-04-23 01:27:18.625 114 12529.08 17.50 54952.72 88888.00 2012-04-23 01:27:18.750 114 12529.15 17.50 54952.70 88888.00 2012-04-23 01:27:18.875 114 12529.12 17.50 54952.70 88888.00 2012-04-23 01:27:19.000 114 12529.08 17.48 54952.70 88888.00 2012-04-23 01:27:19.125 114 12529.10 17.50 54952.70 88888.00 2012-04-23 01:27:19.250 114 12529.17 17.45 54952.65 88888.00 2012-04-23 01:27:19.375 114 12529.17 17.48 54952.68 88888.00 2012-04-23 01:27:19.500 114 12529.12 17.50 54952.65 88888.00 2012-04-23 01:27:19.625 114 12529.08 17.48 54952.68 88888.00 2012-04-23 01:27:19.750 114 12529.05 17.45 54952.68 88888.00 2012-04-23 01:27:19.875 114 12529.10 17.48 54952.68 88888.00 2012-04-23 01:27:20.000 114 12529.12 17.48 54952.65 88888.00 2012-04-23 01:27:20.125 114 12529.12 17.43 54952.62 88888.00 2012-04-23 01:27:20.250 114 12529.10 17.43 54952.65 88888.00 2012-04-23 01:27:20.375 114 12529.08 17.45 54952.68 88888.00 2012-04-23 01:27:20.500 114 12529.08 17.43 54952.65 88888.00 2012-04-23 01:27:20.625 114 12529.10 17.43 54952.65 88888.00 2012-04-23 01:27:20.750 114 12529.12 17.45 54952.68 88888.00 2012-04-23 01:27:20.875 114 12529.15 17.45 54952.65 88888.00 2012-04-23 01:27:21.000 114 12529.23 17.43 54952.62 88888.00 2012-04-23 01:27:21.125 114 12529.27 17.50 54952.65 88888.00 2012-04-23 01:27:21.250 114 12529.30 17.48 54952.62 88888.00 2012-04-23 01:27:21.375 114 12529.30 17.43 54952.62 88888.00 2012-04-23 01:27:21.500 114 12529.25 17.45 54952.65 88888.00 2012-04-23 01:27:21.625 114 12529.20 17.48 54952.70 88888.00 2012-04-23 01:27:21.750 114 12529.15 17.48 54952.68 88888.00 2012-04-23 01:27:21.875 114 12529.17 17.45 54952.70 88888.00 2012-04-23 01:27:22.000 114 12529.17 17.48 54952.70 88888.00 2012-04-23 01:27:22.125 114 12529.15 17.52 54952.72 88888.00 2012-04-23 01:27:22.250 114 12529.08 17.48 54952.70 88888.00 2012-04-23 01:27:22.375 114 12529.12 17.48 54952.70 88888.00 2012-04-23 01:27:22.500 114 12529.10 17.50 54952.70 88888.00 2012-04-23 01:27:22.625 114 12529.10 17.48 54952.70 88888.00 2012-04-23 01:27:22.750 114 12529.12 17.45 54952.70 88888.00 2012-04-23 01:27:22.875 114 12529.17 17.45 54952.68 88888.00 2012-04-23 01:27:23.000 114 12529.10 17.48 54952.65 88888.00 2012-04-23 01:27:23.125 114 12529.08 17.45 54952.65 88888.00 2012-04-23 01:27:23.250 114 12529.02 17.48 54952.68 88888.00 2012-04-23 01:27:23.375 114 12529.08 17.50 54952.70 88888.00 2012-04-23 01:27:23.500 114 12529.15 17.52 54952.68 88888.00 2012-04-23 01:27:23.625 114 12529.17 17.50 54952.65 88888.00 2012-04-23 01:27:23.750 114 12529.10 17.48 54952.65 88888.00 2012-04-23 01:27:23.875 114 12529.15 17.52 54952.68 88888.00 2012-04-23 01:27:24.000 114 12529.20 17.52 54952.68 88888.00 2012-04-23 01:27:24.125 114 12529.12 17.50 54952.68 88888.00 2012-04-23 01:27:24.250 114 12529.10 17.48 54952.68 88888.00 2012-04-23 01:27:24.375 114 12529.12 17.45 54952.68 88888.00 2012-04-23 01:27:24.500 114 12529.17 17.48 54952.68 88888.00 2012-04-23 01:27:24.625 114 12529.17 17.48 54952.68 88888.00 2012-04-23 01:27:24.750 114 12529.12 17.48 54952.68 88888.00 2012-04-23 01:27:24.875 114 12529.10 17.52 54952.70 88888.00 2012-04-23 01:27:25.000 114 12529.10 17.52 54952.65 88888.00 2012-04-23 01:27:25.125 114 12529.12 17.50 54952.65 88888.00 2012-04-23 01:27:25.250 114 12529.08 17.50 54952.65 88888.00 2012-04-23 01:27:25.375 114 12529.10 17.52 54952.65 88888.00 2012-04-23 01:27:25.500 114 12529.08 17.55 54952.65 88888.00 2012-04-23 01:27:25.625 114 12529.12 17.50 54952.68 88888.00 2012-04-23 01:27:25.750 114 12529.15 17.50 54952.65 88888.00 2012-04-23 01:27:25.875 114 12529.12 17.50 54952.68 88888.00 2012-04-23 01:27:26.000 114 12529.12 17.52 54952.65 88888.00 2012-04-23 01:27:26.125 114 12529.17 17.55 54952.65 88888.00 2012-04-23 01:27:26.250 114 12529.23 17.55 54952.68 88888.00 2012-04-23 01:27:26.375 114 12529.23 17.57 54952.70 88888.00 2012-04-23 01:27:26.500 114 12529.17 17.55 54952.65 88888.00 2012-04-23 01:27:26.625 114 12529.20 17.55 54952.65 88888.00 2012-04-23 01:27:26.750 114 12529.20 17.55 54952.65 88888.00 2012-04-23 01:27:26.875 114 12529.20 17.55 54952.68 88888.00 2012-04-23 01:27:27.000 114 12529.17 17.55 54952.70 88888.00 2012-04-23 01:27:27.125 114 12529.17 17.55 54952.70 88888.00 2012-04-23 01:27:27.250 114 12529.23 17.55 54952.70 88888.00 2012-04-23 01:27:27.375 114 12529.25 17.57 54952.65 88888.00 2012-04-23 01:27:27.500 114 12529.23 17.55 54952.62 88888.00 2012-04-23 01:27:27.625 114 12529.15 17.55 54952.68 88888.00 2012-04-23 01:27:27.750 114 12529.17 17.52 54952.68 88888.00 2012-04-23 01:27:27.875 114 12529.17 17.52 54952.68 88888.00 2012-04-23 01:27:28.000 114 12529.12 17.55 54952.68 88888.00 2012-04-23 01:27:28.125 114 12529.15 17.57 54952.68 88888.00 2012-04-23 01:27:28.250 114 12529.17 17.55 54952.68 88888.00 2012-04-23 01:27:28.375 114 12529.20 17.55 54952.70 88888.00 2012-04-23 01:27:28.500 114 12529.15 17.52 54952.68 88888.00 2012-04-23 01:27:28.625 114 12529.10 17.55 54952.68 88888.00 2012-04-23 01:27:28.750 114 12529.15 17.60 54952.70 88888.00 2012-04-23 01:27:28.875 114 12529.15 17.57 54952.70 88888.00 2012-04-23 01:27:29.000 114 12529.12 17.55 54952.68 88888.00 2012-04-23 01:27:29.125 114 12529.17 17.52 54952.68 88888.00 2012-04-23 01:27:29.250 114 12529.17 17.50 54952.70 88888.00 2012-04-23 01:27:29.375 114 12529.23 17.52 54952.70 88888.00 2012-04-23 01:27:29.500 114 12529.25 17.52 54952.68 88888.00 2012-04-23 01:27:29.625 114 12529.25 17.55 54952.65 88888.00 2012-04-23 01:27:29.750 114 12529.25 17.52 54952.68 88888.00 2012-04-23 01:27:29.875 114 12529.23 17.50 54952.70 88888.00 2012-04-23 01:27:30.000 114 12529.20 17.50 54952.65 88888.00 2012-04-23 01:27:30.125 114 12529.23 17.52 54952.65 88888.00 2012-04-23 01:27:30.250 114 12529.20 17.52 54952.68 88888.00 2012-04-23 01:27:30.375 114 12529.20 17.48 54952.68 88888.00 2012-04-23 01:27:30.500 114 12529.23 17.48 54952.68 88888.00 2012-04-23 01:27:30.625 114 12529.23 17.50 54952.68 88888.00 2012-04-23 01:27:30.750 114 12529.30 17.55 54952.68 88888.00 2012-04-23 01:27:30.875 114 12529.27 17.52 54952.70 88888.00 2012-04-23 01:27:31.000 114 12529.25 17.52 54952.68 88888.00 2012-04-23 01:27:31.125 114 12529.17 17.52 54952.68 88888.00 2012-04-23 01:27:31.250 114 12529.15 17.50 54952.68 88888.00 2012-04-23 01:27:31.375 114 12529.17 17.52 54952.68 88888.00 2012-04-23 01:27:31.500 114 12529.17 17.55 54952.65 88888.00 2012-04-23 01:27:31.625 114 12529.27 17.52 54952.65 88888.00 2012-04-23 01:27:31.750 114 12529.33 17.50 54952.62 88888.00 2012-04-23 01:27:31.875 114 12529.27 17.52 54952.65 88888.00 2012-04-23 01:27:32.000 114 12529.27 17.50 54952.65 88888.00 2012-04-23 01:27:32.125 114 12529.30 17.50 54952.65 88888.00 2012-04-23 01:27:32.250 114 12529.25 17.50 54952.68 88888.00 2012-04-23 01:27:32.375 114 12529.20 17.52 54952.70 88888.00 2012-04-23 01:27:32.500 114 12529.17 17.50 54952.68 88888.00 2012-04-23 01:27:32.625 114 12529.17 17.52 54952.65 88888.00 2012-04-23 01:27:32.750 114 12529.17 17.50 54952.65 88888.00 2012-04-23 01:27:32.875 114 12529.23 17.50 54952.62 88888.00 2012-04-23 01:27:33.000 114 12529.25 17.52 54952.65 88888.00 2012-04-23 01:27:33.125 114 12529.23 17.55 54952.68 88888.00 2012-04-23 01:27:33.250 114 12529.23 17.52 54952.70 88888.00 2012-04-23 01:27:33.375 114 12529.23 17.50 54952.70 88888.00 2012-04-23 01:27:33.500 114 12529.25 17.48 54952.65 88888.00 2012-04-23 01:27:33.625 114 12529.25 17.50 54952.68 88888.00 2012-04-23 01:27:33.750 114 12529.25 17.50 54952.68 88888.00 2012-04-23 01:27:33.875 114 12529.23 17.52 54952.65 88888.00 2012-04-23 01:27:34.000 114 12529.27 17.50 54952.68 88888.00 2012-04-23 01:27:34.125 114 12529.30 17.52 54952.70 88888.00 2012-04-23 01:27:34.250 114 12529.30 17.52 54952.70 88888.00 2012-04-23 01:27:34.375 114 12529.33 17.50 54952.68 88888.00 2012-04-23 01:27:34.500 114 12529.27 17.50 54952.65 88888.00 2012-04-23 01:27:34.625 114 12529.23 17.55 54952.65 88888.00 2012-04-23 01:27:34.750 114 12529.20 17.52 54952.68 88888.00 2012-04-23 01:27:34.875 114 12529.17 17.50 54952.68 88888.00 2012-04-23 01:27:35.000 114 12529.23 17.50 54952.68 88888.00 2012-04-23 01:27:35.125 114 12529.23 17.55 54952.68 88888.00 2012-04-23 01:27:35.250 114 12529.25 17.50 54952.68 88888.00 2012-04-23 01:27:35.375 114 12529.30 17.52 54952.65 88888.00 2012-04-23 01:27:35.500 114 12529.30 17.50 54952.65 88888.00 2012-04-23 01:27:35.625 114 12529.27 17.50 54952.70 88888.00 2012-04-23 01:27:35.750 114 12529.25 17.52 54952.70 88888.00 2012-04-23 01:27:35.875 114 12529.23 17.55 54952.65 88888.00 2012-04-23 01:27:36.000 114 12529.23 17.55 54952.65 88888.00 2012-04-23 01:27:36.125 114 12529.15 17.52 54952.65 88888.00 2012-04-23 01:27:36.250 114 12529.08 17.52 54952.68 88888.00 2012-04-23 01:27:36.375 114 12529.10 17.55 54952.65 88888.00 2012-04-23 01:27:36.500 114 12529.17 17.55 54952.68 88888.00 2012-04-23 01:27:36.625 114 12529.23 17.52 54952.70 88888.00 2012-04-23 01:27:36.750 114 12529.25 17.52 54952.68 88888.00 2012-04-23 01:27:36.875 114 12529.17 17.52 54952.65 88888.00 2012-04-23 01:27:37.000 114 12529.12 17.48 54952.68 88888.00 2012-04-23 01:27:37.125 114 12529.15 17.50 54952.68 88888.00 2012-04-23 01:27:37.250 114 12529.15 17.50 54952.70 88888.00 2012-04-23 01:27:37.375 114 12529.17 17.55 54952.70 88888.00 2012-04-23 01:27:37.500 114 12529.23 17.55 54952.68 88888.00 2012-04-23 01:27:37.625 114 12529.30 17.55 54952.70 88888.00 2012-04-23 01:27:37.750 114 12529.25 17.55 54952.70 88888.00 2012-04-23 01:27:37.875 114 12529.20 17.50 54952.70 88888.00 2012-04-23 01:27:38.000 114 12529.20 17.48 54952.68 88888.00 2012-04-23 01:27:38.125 114 12529.25 17.50 54952.65 88888.00 2012-04-23 01:27:38.250 114 12529.23 17.50 54952.62 88888.00 2012-04-23 01:27:38.375 114 12529.30 17.52 54952.65 88888.00 2012-04-23 01:27:38.500 114 12529.35 17.55 54952.62 88888.00 2012-04-23 01:27:38.625 114 12529.35 17.55 54952.62 88888.00 2012-04-23 01:27:38.750 114 12529.25 17.50 54952.62 88888.00 2012-04-23 01:27:38.875 114 12529.23 17.50 54952.62 88888.00 2012-04-23 01:27:39.000 114 12529.25 17.52 54952.65 88888.00 2012-04-23 01:27:39.125 114 12529.27 17.50 54952.62 88888.00 2012-04-23 01:27:39.250 114 12529.25 17.55 54952.62 88888.00 2012-04-23 01:27:39.375 114 12529.25 17.52 54952.62 88888.00 2012-04-23 01:27:39.500 114 12529.23 17.55 54952.65 88888.00 2012-04-23 01:27:39.625 114 12529.25 17.52 54952.65 88888.00 2012-04-23 01:27:39.750 114 12529.20 17.50 54952.68 88888.00 2012-04-23 01:27:39.875 114 12529.20 17.52 54952.65 88888.00 2012-04-23 01:27:40.000 114 12529.23 17.50 54952.62 88888.00 2012-04-23 01:27:40.125 114 12529.23 17.48 54952.68 88888.00 2012-04-23 01:27:40.250 114 12529.20 17.50 54952.68 88888.00 2012-04-23 01:27:40.375 114 12529.17 17.50 54952.65 88888.00 2012-04-23 01:27:40.500 114 12529.23 17.55 54952.65 88888.00 2012-04-23 01:27:40.625 114 12529.23 17.55 54952.65 88888.00 2012-04-23 01:27:40.750 114 12529.20 17.52 54952.65 88888.00 2012-04-23 01:27:40.875 114 12529.17 17.52 54952.68 88888.00 2012-04-23 01:27:41.000 114 12529.30 17.55 54952.68 88888.00 2012-04-23 01:27:41.125 114 12529.33 17.52 54952.65 88888.00 2012-04-23 01:27:41.250 114 12529.20 17.52 54952.65 88888.00 2012-04-23 01:27:41.375 114 12529.15 17.52 54952.68 88888.00 2012-04-23 01:27:41.500 114 12529.15 17.52 54952.68 88888.00 2012-04-23 01:27:41.625 114 12529.23 17.50 54952.68 88888.00 2012-04-23 01:27:41.750 114 12529.25 17.50 54952.65 88888.00 2012-04-23 01:27:41.875 114 12529.17 17.52 54952.65 88888.00 2012-04-23 01:27:42.000 114 12529.17 17.55 54952.65 88888.00 2012-04-23 01:27:42.125 114 12529.23 17.50 54952.65 88888.00 2012-04-23 01:27:42.250 114 12529.12 17.45 54952.68 88888.00 2012-04-23 01:27:42.375 114 12529.15 17.50 54952.68 88888.00 2012-04-23 01:27:42.500 114 12529.25 17.52 54952.68 88888.00 2012-04-23 01:27:42.625 114 12529.35 17.50 54952.62 88888.00 2012-04-23 01:27:42.750 114 12529.35 17.52 54952.62 88888.00 2012-04-23 01:27:42.875 114 12529.30 17.52 54952.62 88888.00 2012-04-23 01:27:43.000 114 12529.27 17.52 54952.62 88888.00 2012-04-23 01:27:43.125 114 12529.20 17.50 54952.62 88888.00 2012-04-23 01:27:43.250 114 12529.10 17.55 54952.62 88888.00 2012-04-23 01:27:43.375 114 12529.15 17.52 54952.65 88888.00 2012-04-23 01:27:43.500 114 12529.25 17.52 54952.62 88888.00 2012-04-23 01:27:43.625 114 12529.35 17.52 54952.60 88888.00 2012-04-23 01:27:43.750 114 12529.38 17.50 54952.62 88888.00 2012-04-23 01:27:43.875 114 12529.38 17.52 54952.62 88888.00 2012-04-23 01:27:44.000 114 12529.27 17.48 54952.60 88888.00 2012-04-23 01:27:44.125 114 12529.25 17.45 54952.62 88888.00 2012-04-23 01:27:44.250 114 12529.25 17.48 54952.62 88888.00 2012-04-23 01:27:44.375 114 12529.30 17.50 54952.62 88888.00 2012-04-23 01:27:44.500 114 12529.33 17.50 54952.65 88888.00 2012-04-23 01:27:44.625 114 12529.30 17.52 54952.62 88888.00 2012-04-23 01:27:44.750 114 12529.25 17.50 54952.60 88888.00 2012-04-23 01:27:44.875 114 12529.25 17.48 54952.60 88888.00 2012-04-23 01:27:45.000 114 12529.27 17.48 54952.57 88888.00 2012-04-23 01:27:45.125 114 12529.38 17.50 54952.60 88888.00 2012-04-23 01:27:45.250 114 12529.35 17.50 54952.60 88888.00 2012-04-23 01:27:45.375 114 12529.40 17.50 54952.57 88888.00 2012-04-23 01:27:45.500 114 12529.38 17.50 54952.60 88888.00 2012-04-23 01:27:45.625 114 12529.40 17.50 54952.60 88888.00 2012-04-23 01:27:45.750 114 12529.35 17.48 54952.60 88888.00 2012-04-23 01:27:45.875 114 12529.30 17.48 54952.62 88888.00 2012-04-23 01:27:46.000 114 12529.30 17.50 54952.60 88888.00 2012-04-23 01:27:46.125 114 12529.33 17.50 54952.60 88888.00 2012-04-23 01:27:46.250 114 12529.33 17.48 54952.62 88888.00 2012-04-23 01:27:46.375 114 12529.33 17.50 54952.62 88888.00 2012-04-23 01:27:46.500 114 12529.33 17.48 54952.62 88888.00 2012-04-23 01:27:46.625 114 12529.30 17.48 54952.62 88888.00 2012-04-23 01:27:46.750 114 12529.33 17.50 54952.62 88888.00 2012-04-23 01:27:46.875 114 12529.35 17.48 54952.62 88888.00 2012-04-23 01:27:47.000 114 12529.35 17.48 54952.60 88888.00 2012-04-23 01:27:47.125 114 12529.35 17.48 54952.60 88888.00 2012-04-23 01:27:47.250 114 12529.35 17.48 54952.62 88888.00 2012-04-23 01:27:47.375 114 12529.45 17.50 54952.62 88888.00 2012-04-23 01:27:47.500 114 12529.45 17.50 54952.62 88888.00 2012-04-23 01:27:47.625 114 12529.48 17.45 54952.62 88888.00 2012-04-23 01:27:47.750 114 12529.48 17.48 54952.62 88888.00 2012-04-23 01:27:47.875 114 12529.45 17.50 54952.60 88888.00 2012-04-23 01:27:48.000 114 12529.42 17.50 54952.60 88888.00 2012-04-23 01:27:48.125 114 12529.38 17.48 54952.65 88888.00 2012-04-23 01:27:48.250 114 12529.35 17.50 54952.62 88888.00 2012-04-23 01:27:48.375 114 12529.38 17.50 54952.60 88888.00 2012-04-23 01:27:48.500 114 12529.40 17.50 54952.55 88888.00 2012-04-23 01:27:48.625 114 12529.38 17.50 54952.60 88888.00 2012-04-23 01:27:48.750 114 12529.35 17.50 54952.60 88888.00 2012-04-23 01:27:48.875 114 12529.40 17.48 54952.60 88888.00 2012-04-23 01:27:49.000 114 12529.45 17.45 54952.60 88888.00 2012-04-23 01:27:49.125 114 12529.40 17.45 54952.62 88888.00 2012-04-23 01:27:49.250 114 12529.38 17.48 54952.62 88888.00 2012-04-23 01:27:49.375 114 12529.48 17.52 54952.62 88888.00 2012-04-23 01:27:49.500 114 12529.42 17.50 54952.65 88888.00 2012-04-23 01:27:49.625 114 12529.42 17.50 54952.65 88888.00 2012-04-23 01:27:49.750 114 12529.45 17.50 54952.65 88888.00 2012-04-23 01:27:49.875 114 12529.45 17.50 54952.65 88888.00 2012-04-23 01:27:50.000 114 12529.45 17.48 54952.62 88888.00 2012-04-23 01:27:50.125 114 12529.42 17.45 54952.62 88888.00 2012-04-23 01:27:50.250 114 12529.45 17.48 54952.65 88888.00 2012-04-23 01:27:50.375 114 12529.52 17.48 54952.65 88888.00 2012-04-23 01:27:50.500 114 12529.48 17.50 54952.68 88888.00 2012-04-23 01:27:50.625 114 12529.45 17.48 54952.68 88888.00 2012-04-23 01:27:50.750 114 12529.42 17.50 54952.68 88888.00 2012-04-23 01:27:50.875 114 12529.42 17.48 54952.60 88888.00 2012-04-23 01:27:51.000 114 12529.45 17.48 54952.60 88888.00 2012-04-23 01:27:51.125 114 12529.42 17.48 54952.62 88888.00 2012-04-23 01:27:51.250 114 12529.35 17.45 54952.62 88888.00 2012-04-23 01:27:51.375 114 12529.38 17.50 54952.65 88888.00 2012-04-23 01:27:51.500 114 12529.42 17.48 54952.65 88888.00 2012-04-23 01:27:51.625 114 12529.45 17.50 54952.68 88888.00 2012-04-23 01:27:51.750 114 12529.48 17.48 54952.68 88888.00 2012-04-23 01:27:51.875 114 12529.45 17.45 54952.65 88888.00 2012-04-23 01:27:52.000 114 12529.45 17.45 54952.62 88888.00 2012-04-23 01:27:52.125 114 12529.45 17.45 54952.62 88888.00 2012-04-23 01:27:52.250 114 12529.35 17.43 54952.62 88888.00 2012-04-23 01:27:52.375 114 12529.38 17.40 54952.68 88888.00 2012-04-23 01:27:52.500 114 12529.42 17.45 54952.70 88888.00 2012-04-23 01:27:52.625 114 12529.50 17.45 54952.68 88888.00 2012-04-23 01:27:52.750 114 12529.50 17.50 54952.68 88888.00 2012-04-23 01:27:52.875 114 12529.45 17.48 54952.68 88888.00 2012-04-23 01:27:53.000 114 12529.45 17.45 54952.65 88888.00 2012-04-23 01:27:53.125 114 12529.45 17.48 54952.68 88888.00 2012-04-23 01:27:53.250 114 12529.45 17.48 54952.68 88888.00 2012-04-23 01:27:53.375 114 12529.48 17.43 54952.65 88888.00 2012-04-23 01:27:53.500 114 12529.48 17.45 54952.65 88888.00 2012-04-23 01:27:53.625 114 12529.45 17.45 54952.65 88888.00 2012-04-23 01:27:53.750 114 12529.45 17.45 54952.62 88888.00 2012-04-23 01:27:53.875 114 12529.45 17.48 54952.60 88888.00 2012-04-23 01:27:54.000 114 12529.52 17.45 54952.62 88888.00 2012-04-23 01:27:54.125 114 12529.55 17.48 54952.62 88888.00 2012-04-23 01:27:54.250 114 12529.55 17.45 54952.62 88888.00 2012-04-23 01:27:54.375 114 12529.52 17.50 54952.65 88888.00 2012-04-23 01:27:54.500 114 12529.48 17.50 54952.65 88888.00 2012-04-23 01:27:54.625 114 12529.58 17.48 54952.65 88888.00 2012-04-23 01:27:54.750 114 12529.62 17.43 54952.62 88888.00 2012-04-23 01:27:54.875 114 12529.60 17.40 54952.65 88888.00 2012-04-23 01:27:55.000 114 12529.55 17.48 54952.65 88888.00 2012-04-23 01:27:55.125 114 12529.58 17.50 54952.65 88888.00 2012-04-23 01:27:55.250 114 12529.52 17.48 54952.68 88888.00 2012-04-23 01:27:55.375 114 12529.58 17.50 54952.65 88888.00 2012-04-23 01:27:55.500 114 12529.62 17.48 54952.65 88888.00 2012-04-23 01:27:55.625 114 12529.62 17.48 54952.62 88888.00 2012-04-23 01:27:55.750 114 12529.55 17.45 54952.62 88888.00 2012-04-23 01:27:55.875 114 12529.48 17.43 54952.65 88888.00 2012-04-23 01:27:56.000 114 12529.58 17.43 54952.62 88888.00 2012-04-23 01:27:56.125 114 12529.60 17.48 54952.62 88888.00 2012-04-23 01:27:56.250 114 12529.58 17.43 54952.65 88888.00 2012-04-23 01:27:56.375 114 12529.60 17.43 54952.60 88888.00 2012-04-23 01:27:56.500 114 12529.58 17.45 54952.57 88888.00 2012-04-23 01:27:56.625 114 12529.55 17.48 54952.60 88888.00 2012-04-23 01:27:56.750 114 12529.58 17.45 54952.62 88888.00 2012-04-23 01:27:56.875 114 12529.58 17.45 54952.62 88888.00 2012-04-23 01:27:57.000 114 12529.60 17.45 54952.60 88888.00 2012-04-23 01:27:57.125 114 12529.62 17.48 54952.62 88888.00 2012-04-23 01:27:57.250 114 12529.62 17.45 54952.62 88888.00 2012-04-23 01:27:57.375 114 12529.65 17.45 54952.57 88888.00 2012-04-23 01:27:57.500 114 12529.70 17.43 54952.60 88888.00 2012-04-23 01:27:57.625 114 12529.60 17.45 54952.60 88888.00 2012-04-23 01:27:57.750 114 12529.55 17.45 54952.57 88888.00 2012-04-23 01:27:57.875 114 12529.55 17.43 54952.57 88888.00 2012-04-23 01:27:58.000 114 12529.58 17.45 54952.55 88888.00 2012-04-23 01:27:58.125 114 12529.58 17.48 54952.60 88888.00 2012-04-23 01:27:58.250 114 12529.55 17.48 54952.60 88888.00 2012-04-23 01:27:58.375 114 12529.62 17.48 54952.60 88888.00 2012-04-23 01:27:58.500 114 12529.65 17.48 54952.57 88888.00 2012-04-23 01:27:58.625 114 12529.62 17.40 54952.60 88888.00 2012-04-23 01:27:58.750 114 12529.55 17.45 54952.60 88888.00 2012-04-23 01:27:58.875 114 12529.58 17.50 54952.65 88888.00 2012-04-23 01:27:59.000 114 12529.62 17.50 54952.62 88888.00 2012-04-23 01:27:59.125 114 12529.62 17.48 54952.65 88888.00 2012-04-23 01:27:59.250 114 12529.73 17.45 54952.62 88888.00 2012-04-23 01:27:59.375 114 12529.73 17.48 54952.60 88888.00 2012-04-23 01:27:59.500 114 12529.67 17.48 54952.62 88888.00 2012-04-23 01:27:59.625 114 12529.62 17.48 54952.60 88888.00 2012-04-23 01:27:59.750 114 12529.65 17.45 54952.60 88888.00 2012-04-23 01:27:59.875 114 12529.70 17.45 54952.60 88888.00 2012-04-23 01:28:00.000 114 12529.65 17.43 54952.57 88888.00 2012-04-23 01:28:00.125 114 12529.62 17.45 54952.57 88888.00 2012-04-23 01:28:00.250 114 12529.67 17.45 54952.60 88888.00 2012-04-23 01:28:00.375 114 12529.65 17.45 54952.60 88888.00 2012-04-23 01:28:00.500 114 12529.62 17.48 54952.60 88888.00 2012-04-23 01:28:00.625 114 12529.62 17.48 54952.57 88888.00 2012-04-23 01:28:00.750 114 12529.67 17.48 54952.57 88888.00 2012-04-23 01:28:00.875 114 12529.73 17.45 54952.55 88888.00 2012-04-23 01:28:01.000 114 12529.73 17.45 54952.57 88888.00 2012-04-23 01:28:01.125 114 12529.75 17.50 54952.60 88888.00 2012-04-23 01:28:01.250 114 12529.70 17.45 54952.62 88888.00 2012-04-23 01:28:01.375 114 12529.73 17.43 54952.62 88888.00 2012-04-23 01:28:01.500 114 12529.73 17.43 54952.60 88888.00 2012-04-23 01:28:01.625 114 12529.80 17.43 54952.60 88888.00 2012-04-23 01:28:01.750 114 12529.83 17.43 54952.57 88888.00 2012-04-23 01:28:01.875 114 12529.75 17.45 54952.57 88888.00 2012-04-23 01:28:02.000 114 12529.70 17.48 54952.57 88888.00 2012-04-23 01:28:02.125 114 12529.67 17.45 54952.55 88888.00 2012-04-23 01:28:02.250 114 12529.70 17.40 54952.57 88888.00 2012-04-23 01:28:02.375 114 12529.83 17.43 54952.62 88888.00 2012-04-23 01:28:02.500 114 12529.83 17.43 54952.60 88888.00 2012-04-23 01:28:02.625 114 12529.83 17.43 54952.57 88888.00 2012-04-23 01:28:02.750 114 12529.83 17.45 54952.57 88888.00 2012-04-23 01:28:02.875 114 12529.80 17.43 54952.57 88888.00 2012-04-23 01:28:03.000 114 12529.80 17.43 54952.55 88888.00 2012-04-23 01:28:03.125 114 12529.80 17.43 54952.55 88888.00 2012-04-23 01:28:03.250 114 12529.85 17.38 54952.55 88888.00 2012-04-23 01:28:03.375 114 12529.90 17.40 54952.57 88888.00 2012-04-23 01:28:03.500 114 12529.92 17.40 54952.57 88888.00 2012-04-23 01:28:03.625 114 12529.88 17.43 54952.55 88888.00 2012-04-23 01:28:03.750 114 12529.80 17.38 54952.55 88888.00 2012-04-23 01:28:03.875 114 12529.80 17.43 54952.55 88888.00 2012-04-23 01:28:04.000 114 12529.75 17.43 54952.57 88888.00 2012-04-23 01:28:04.125 114 12529.70 17.40 54952.60 88888.00 2012-04-23 01:28:04.250 114 12529.75 17.43 54952.57 88888.00 2012-04-23 01:28:04.375 114 12529.77 17.40 54952.55 88888.00 2012-04-23 01:28:04.500 114 12529.77 17.43 54952.55 88888.00 2012-04-23 01:28:04.625 114 12529.88 17.45 54952.55 88888.00 2012-04-23 01:28:04.750 114 12529.90 17.40 54952.55 88888.00 2012-04-23 01:28:04.875 114 12529.90 17.38 54952.53 88888.00 2012-04-23 01:28:05.000 114 12529.85 17.40 54952.55 88888.00 2012-04-23 01:28:05.125 114 12529.90 17.45 54952.53 88888.00 2012-04-23 01:28:05.250 114 12529.92 17.43 54952.57 88888.00 2012-04-23 01:28:05.375 114 12529.92 17.43 54952.60 88888.00 2012-04-23 01:28:05.500 114 12529.85 17.40 54952.60 88888.00 2012-04-23 01:28:05.625 114 12529.90 17.40 54952.57 88888.00 2012-04-23 01:28:05.750 114 12529.95 17.43 54952.57 88888.00 2012-04-23 01:28:05.875 114 12529.95 17.40 54952.57 88888.00 2012-04-23 01:28:06.000 114 12529.95 17.40 54952.55 88888.00 2012-04-23 01:28:06.125 114 12529.92 17.40 54952.55 88888.00 2012-04-23 01:28:06.250 114 12529.88 17.43 54952.60 88888.00 2012-04-23 01:28:06.375 114 12529.92 17.45 54952.60 88888.00 2012-04-23 01:28:06.500 114 12529.90 17.45 54952.57 88888.00 2012-04-23 01:28:06.625 114 12529.88 17.40 54952.57 88888.00 2012-04-23 01:28:06.750 114 12529.90 17.40 54952.57 88888.00 2012-04-23 01:28:06.875 114 12529.92 17.38 54952.55 88888.00 2012-04-23 01:28:07.000 114 12529.88 17.40 54952.55 88888.00 2012-04-23 01:28:07.125 114 12529.90 17.40 54952.55 88888.00 2012-04-23 01:28:07.250 114 12529.90 17.40 54952.55 88888.00 2012-04-23 01:28:07.375 114 12529.92 17.43 54952.53 88888.00 2012-04-23 01:28:07.500 114 12529.88 17.40 54952.53 88888.00 2012-04-23 01:28:07.625 114 12529.90 17.40 54952.57 88888.00 2012-04-23 01:28:07.750 114 12529.88 17.43 54952.57 88888.00 2012-04-23 01:28:07.875 114 12529.85 17.43 54952.55 88888.00 2012-04-23 01:28:08.000 114 12529.85 17.40 54952.53 88888.00 2012-04-23 01:28:08.125 114 12529.88 17.40 54952.53 88888.00 2012-04-23 01:28:08.250 114 12529.92 17.40 54952.53 88888.00 2012-04-23 01:28:08.375 114 12530.00 17.45 54952.55 88888.00 2012-04-23 01:28:08.500 114 12529.95 17.45 54952.55 88888.00 2012-04-23 01:28:08.625 114 12529.90 17.43 54952.53 88888.00 2012-04-23 01:28:08.750 114 12529.88 17.40 54952.53 88888.00 2012-04-23 01:28:08.875 114 12529.88 17.40 54952.53 88888.00 2012-04-23 01:28:09.000 114 12529.90 17.40 54952.55 88888.00 2012-04-23 01:28:09.125 114 12529.90 17.43 54952.55 88888.00 2012-04-23 01:28:09.250 114 12529.92 17.40 54952.50 88888.00 2012-04-23 01:28:09.375 114 12529.98 17.43 54952.50 88888.00 2012-04-23 01:28:09.500 114 12530.00 17.38 54952.50 88888.00 2012-04-23 01:28:09.625 114 12530.02 17.38 54952.55 88888.00 2012-04-23 01:28:09.750 114 12529.95 17.38 54952.53 88888.00 2012-04-23 01:28:09.875 114 12529.85 17.40 54952.55 88888.00 2012-04-23 01:28:10.000 114 12529.83 17.40 54952.53 88888.00 2012-04-23 01:28:10.125 114 12529.83 17.43 54952.55 88888.00 2012-04-23 01:28:10.250 114 12529.90 17.40 54952.55 88888.00 2012-04-23 01:28:10.375 114 12529.95 17.43 54952.53 88888.00 2012-04-23 01:28:10.500 114 12530.00 17.43 54952.55 88888.00 2012-04-23 01:28:10.625 114 12529.95 17.40 54952.57 88888.00 2012-04-23 01:28:10.750 114 12529.95 17.38 54952.55 88888.00 2012-04-23 01:28:10.875 114 12529.92 17.35 54952.55 88888.00 2012-04-23 01:28:11.000 114 12529.90 17.38 54952.55 88888.00 2012-04-23 01:28:11.125 114 12529.85 17.38 54952.57 88888.00 2012-04-23 01:28:11.250 114 12529.77 17.38 54952.55 88888.00 2012-04-23 01:28:11.375 114 12529.85 17.38 54952.53 88888.00 2012-04-23 01:28:11.500 114 12529.92 17.40 54952.53 88888.00 2012-04-23 01:28:11.625 114 12529.92 17.40 54952.50 88888.00 2012-04-23 01:28:11.750 114 12529.98 17.38 54952.53 88888.00 2012-04-23 01:28:11.875 114 12530.00 17.40 54952.55 88888.00 2012-04-23 01:28:12.000 114 12529.95 17.38 54952.55 88888.00 2012-04-23 01:28:12.125 114 12529.92 17.43 54952.57 88888.00 2012-04-23 01:28:12.250 114 12529.92 17.40 54952.55 88888.00 2012-04-23 01:28:12.375 114 12529.90 17.40 54952.57 88888.00 2012-04-23 01:28:12.500 114 12529.88 17.40 54952.57 88888.00 2012-04-23 01:28:12.625 114 12529.90 17.43 54952.57 88888.00 2012-04-23 01:28:12.750 114 12529.88 17.40 54952.57 88888.00 2012-04-23 01:28:12.875 114 12529.88 17.40 54952.57 88888.00 2012-04-23 01:28:13.000 114 12529.95 17.35 54952.55 88888.00 2012-04-23 01:28:13.125 114 12530.00 17.38 54952.55 88888.00 2012-04-23 01:28:13.250 114 12529.98 17.45 54952.57 88888.00 2012-04-23 01:28:13.375 114 12529.95 17.45 54952.60 88888.00 2012-04-23 01:28:13.500 114 12529.90 17.43 54952.57 88888.00 2012-04-23 01:28:13.625 114 12529.95 17.45 54952.55 88888.00 2012-04-23 01:28:13.750 114 12529.95 17.40 54952.53 88888.00 2012-04-23 01:28:13.875 114 12529.90 17.40 54952.53 88888.00 2012-04-23 01:28:14.000 114 12529.88 17.40 54952.50 88888.00 2012-04-23 01:28:14.125 114 12529.90 17.40 54952.50 88888.00 2012-04-23 01:28:14.250 114 12529.95 17.40 54952.50 88888.00 2012-04-23 01:28:14.375 114 12529.98 17.43 54952.55 88888.00 2012-04-23 01:28:14.500 114 12529.95 17.43 54952.55 88888.00 2012-04-23 01:28:14.625 114 12529.98 17.40 54952.55 88888.00 2012-04-23 01:28:14.750 114 12529.98 17.38 54952.55 88888.00 2012-04-23 01:28:14.875 114 12529.98 17.35 54952.55 88888.00 2012-04-23 01:28:15.000 114 12529.98 17.40 54952.53 88888.00 2012-04-23 01:28:15.125 114 12530.00 17.43 54952.55 88888.00 2012-04-23 01:28:15.250 114 12530.02 17.43 54952.55 88888.00 2012-04-23 01:28:15.375 114 12530.00 17.43 54952.57 88888.00 2012-04-23 01:28:15.500 114 12529.98 17.45 54952.55 88888.00 2012-04-23 01:28:15.625 114 12529.98 17.40 54952.53 88888.00 2012-04-23 01:28:15.750 114 12529.98 17.40 54952.53 88888.00 2012-04-23 01:28:15.875 114 12530.05 17.43 54952.53 88888.00 2012-04-23 01:28:16.000 114 12530.08 17.48 54952.53 88888.00 2012-04-23 01:28:16.125 114 12530.08 17.45 54952.55 88888.00 2012-04-23 01:28:16.250 114 12530.05 17.45 54952.55 88888.00 2012-04-23 01:28:16.375 114 12530.02 17.43 54952.55 88888.00 2012-04-23 01:28:16.500 114 12530.00 17.43 54952.55 88888.00 2012-04-23 01:28:16.625 114 12530.02 17.43 54952.53 88888.00 2012-04-23 01:28:16.750 114 12530.08 17.45 54952.53 88888.00 2012-04-23 01:28:16.875 114 12530.08 17.43 54952.50 88888.00 2012-04-23 01:28:17.000 114 12530.05 17.43 54952.50 88888.00 2012-04-23 01:28:17.125 114 12530.05 17.43 54952.50 88888.00 2012-04-23 01:28:17.250 114 12530.02 17.40 54952.50 88888.00 2012-04-23 01:28:17.375 114 12530.05 17.43 54952.53 88888.00 2012-04-23 01:28:17.500 114 12530.02 17.43 54952.55 88888.00 2012-04-23 01:28:17.625 114 12530.02 17.40 54952.53 88888.00 2012-04-23 01:28:17.750 114 12530.00 17.43 54952.53 88888.00 2012-04-23 01:28:17.875 114 12530.05 17.40 54952.55 88888.00 2012-04-23 01:28:18.000 114 12530.10 17.40 54952.53 88888.00 2012-04-23 01:28:18.125 114 12530.15 17.40 54952.53 88888.00 2012-04-23 01:28:18.250 114 12530.10 17.38 54952.50 88888.00 2012-04-23 01:28:18.375 114 12530.12 17.38 54952.53 88888.00 2012-04-23 01:28:18.500 114 12530.17 17.38 54952.50 88888.00 2012-04-23 01:28:18.625 114 12530.17 17.40 54952.50 88888.00 2012-04-23 01:28:18.750 114 12530.17 17.43 54952.53 88888.00 2012-04-23 01:28:18.875 114 12530.15 17.38 54952.55 88888.00 2012-04-23 01:28:19.000 114 12530.10 17.38 54952.53 88888.00 2012-04-23 01:28:19.125 114 12530.10 17.38 54952.50 88888.00 2012-04-23 01:28:19.250 114 12530.15 17.40 54952.55 88888.00 2012-04-23 01:28:19.375 114 12530.17 17.40 54952.53 88888.00 2012-04-23 01:28:19.500 114 12530.15 17.38 54952.53 88888.00 2012-04-23 01:28:19.625 114 12530.15 17.38 54952.53 88888.00 2012-04-23 01:28:19.750 114 12530.12 17.38 54952.55 88888.00 2012-04-23 01:28:19.875 114 12530.15 17.40 54952.53 88888.00 2012-04-23 01:28:20.000 114 12530.10 17.40 54952.53 88888.00 2012-04-23 01:28:20.125 114 12530.10 17.40 54952.53 88888.00 2012-04-23 01:28:20.250 114 12530.12 17.45 54952.55 88888.00 2012-04-23 01:28:20.375 114 12530.17 17.48 54952.57 88888.00 2012-04-23 01:28:20.500 114 12530.15 17.43 54952.55 88888.00 2012-04-23 01:28:20.625 114 12530.12 17.43 54952.53 88888.00 2012-04-23 01:28:20.750 114 12530.15 17.45 54952.53 88888.00 2012-04-23 01:28:20.875 114 12530.08 17.45 54952.55 88888.00 2012-04-23 01:28:21.000 114 12530.05 17.40 54952.53 88888.00 2012-04-23 01:28:21.125 114 12530.10 17.40 54952.53 88888.00 2012-04-23 01:28:21.250 114 12530.20 17.40 54952.55 88888.00 2012-04-23 01:28:21.375 114 12530.23 17.40 54952.50 88888.00 2012-04-23 01:28:21.500 114 12530.12 17.40 54952.50 88888.00 2012-04-23 01:28:21.625 114 12530.05 17.45 54952.50 88888.00 2012-04-23 01:28:21.750 114 12530.10 17.45 54952.53 88888.00 2012-04-23 01:28:21.875 114 12530.17 17.43 54952.50 88888.00 2012-04-23 01:28:22.000 114 12530.17 17.40 54952.53 88888.00 2012-04-23 01:28:22.125 114 12530.15 17.40 54952.50 88888.00 2012-04-23 01:28:22.250 114 12530.12 17.40 54952.50 88888.00 2012-04-23 01:28:22.375 114 12530.12 17.35 54952.50 88888.00 2012-04-23 01:28:22.500 114 12530.17 17.35 54952.50 88888.00 2012-04-23 01:28:22.625 114 12530.20 17.40 54952.50 88888.00 2012-04-23 01:28:22.750 114 12530.25 17.40 54952.50 88888.00 2012-04-23 01:28:22.875 114 12530.25 17.40 54952.53 88888.00 2012-04-23 01:28:23.000 114 12530.20 17.40 54952.53 88888.00 2012-04-23 01:28:23.125 114 12530.12 17.38 54952.55 88888.00 2012-04-23 01:28:23.250 114 12530.10 17.40 54952.57 88888.00 2012-04-23 01:28:23.375 114 12530.15 17.43 54952.55 88888.00 2012-04-23 01:28:23.500 114 12530.20 17.43 54952.53 88888.00 2012-04-23 01:28:23.625 114 12530.20 17.40 54952.50 88888.00 2012-04-23 01:28:23.750 114 12530.25 17.38 54952.50 88888.00 2012-04-23 01:28:23.875 114 12530.23 17.38 54952.53 88888.00 2012-04-23 01:28:24.000 114 12530.17 17.40 54952.53 88888.00 2012-04-23 01:28:24.125 114 12530.17 17.40 54952.53 88888.00 2012-04-23 01:28:24.250 114 12530.23 17.38 54952.50 88888.00 2012-04-23 01:28:24.375 114 12530.25 17.40 54952.47 88888.00 2012-04-23 01:28:24.500 114 12530.23 17.38 54952.53 88888.00 2012-04-23 01:28:24.625 114 12530.25 17.40 54952.55 88888.00 2012-04-23 01:28:24.750 114 12530.25 17.38 54952.53 88888.00 2012-04-23 01:28:24.875 114 12530.35 17.35 54952.53 88888.00 2012-04-23 01:28:25.000 114 12530.27 17.35 54952.53 88888.00 2012-04-23 01:28:25.125 114 12530.27 17.35 54952.53 88888.00 2012-04-23 01:28:25.250 114 12530.30 17.35 54952.53 88888.00 2012-04-23 01:28:25.375 114 12530.30 17.43 54952.53 88888.00 2012-04-23 01:28:25.500 114 12530.30 17.40 54952.53 88888.00 2012-04-23 01:28:25.625 114 12530.35 17.38 54952.55 88888.00 2012-04-23 01:28:25.750 114 12530.33 17.40 54952.55 88888.00 2012-04-23 01:28:25.875 114 12530.33 17.43 54952.55 88888.00 2012-04-23 01:28:26.000 114 12530.30 17.38 54952.50 88888.00 2012-04-23 01:28:26.125 114 12530.27 17.35 54952.53 88888.00 2012-04-23 01:28:26.250 114 12530.25 17.35 54952.55 88888.00 2012-04-23 01:28:26.375 114 12530.23 17.35 54952.53 88888.00 2012-04-23 01:28:26.500 114 12530.20 17.35 54952.53 88888.00 2012-04-23 01:28:26.625 114 12530.15 17.32 54952.53 88888.00 2012-04-23 01:28:26.750 114 12530.15 17.35 54952.53 88888.00 2012-04-23 01:28:26.875 114 12530.25 17.35 54952.50 88888.00 2012-04-23 01:28:27.000 114 12530.27 17.32 54952.50 88888.00 2012-04-23 01:28:27.125 114 12530.23 17.38 54952.53 88888.00 2012-04-23 01:28:27.250 114 12530.25 17.35 54952.53 88888.00 2012-04-23 01:28:27.375 114 12530.33 17.38 54952.53 88888.00 2012-04-23 01:28:27.500 114 12530.23 17.35 54952.53 88888.00 2012-04-23 01:28:27.625 114 12530.30 17.35 54952.53 88888.00 2012-04-23 01:28:27.750 114 12530.35 17.32 54952.53 88888.00 2012-04-23 01:28:27.875 114 12530.38 17.32 54952.53 88888.00 2012-04-23 01:28:28.000 114 12530.35 17.32 54952.50 88888.00 2012-04-23 01:28:28.125 114 12530.33 17.32 54952.53 88888.00 2012-04-23 01:28:28.250 114 12530.30 17.30 54952.53 88888.00 2012-04-23 01:28:28.375 114 12530.38 17.32 54952.50 88888.00 2012-04-23 01:28:28.500 114 12530.40 17.35 54952.50 88888.00 2012-04-23 01:28:28.625 114 12530.40 17.30 54952.50 88888.00 2012-04-23 01:28:28.750 114 12530.38 17.35 54952.47 88888.00 2012-04-23 01:28:28.875 114 12530.38 17.35 54952.50 88888.00 2012-04-23 01:28:29.000 114 12530.38 17.35 54952.53 88888.00 2012-04-23 01:28:29.125 114 12530.38 17.32 54952.53 88888.00 2012-04-23 01:28:29.250 114 12530.40 17.32 54952.53 88888.00 2012-04-23 01:28:29.375 114 12530.45 17.32 54952.53 88888.00 2012-04-23 01:28:29.500 114 12530.40 17.35 54952.50 88888.00 2012-04-23 01:28:29.625 114 12530.38 17.35 54952.50 88888.00 2012-04-23 01:28:29.750 114 12530.40 17.32 54952.50 88888.00 2012-04-23 01:28:29.875 114 12530.40 17.32 54952.50 88888.00 2012-04-23 01:28:30.000 114 12530.38 17.32 54952.50 88888.00 2012-04-23 01:28:30.125 114 12530.35 17.30 54952.47 88888.00 2012-04-23 01:28:30.250 114 12530.40 17.32 54952.50 88888.00 2012-04-23 01:28:30.375 114 12530.45 17.35 54952.50 88888.00 2012-04-23 01:28:30.500 114 12530.40 17.35 54952.53 88888.00 2012-04-23 01:28:30.625 114 12530.42 17.35 54952.55 88888.00 2012-04-23 01:28:30.750 114 12530.45 17.38 54952.55 88888.00 2012-04-23 01:28:30.875 114 12530.38 17.40 54952.55 88888.00 2012-04-23 01:28:31.000 114 12530.30 17.40 54952.55 88888.00 2012-04-23 01:28:31.125 114 12530.30 17.35 54952.53 88888.00 2012-04-23 01:28:31.250 114 12530.33 17.30 54952.50 88888.00 2012-04-23 01:28:31.375 114 12530.35 17.38 54952.47 88888.00 2012-04-23 01:28:31.500 114 12530.33 17.38 54952.53 88888.00 2012-04-23 01:28:31.625 114 12530.38 17.38 54952.53 88888.00 2012-04-23 01:28:31.750 114 12530.33 17.40 54952.50 88888.00 2012-04-23 01:28:31.875 114 12530.30 17.38 54952.50 88888.00 2012-04-23 01:28:32.000 114 12530.23 17.38 54952.47 88888.00 2012-04-23 01:28:32.125 114 12530.23 17.38 54952.50 88888.00 2012-04-23 01:28:32.250 114 12530.30 17.38 54952.53 88888.00 2012-04-23 01:28:32.375 114 12530.33 17.43 54952.53 88888.00 2012-04-23 01:28:32.500 114 12530.30 17.43 54952.53 88888.00 2012-04-23 01:28:32.625 114 12530.27 17.40 54952.53 88888.00 2012-04-23 01:28:32.750 114 12530.27 17.38 54952.50 88888.00 2012-04-23 01:28:32.875 114 12530.23 17.38 54952.50 88888.00 2012-04-23 01:28:33.000 114 12530.27 17.38 54952.53 88888.00 2012-04-23 01:28:33.125 114 12530.33 17.40 54952.53 88888.00 2012-04-23 01:28:33.250 114 12530.35 17.40 54952.55 88888.00 2012-04-23 01:28:33.375 114 12530.35 17.43 54952.55 88888.00 2012-04-23 01:28:33.500 114 12530.33 17.40 54952.55 88888.00 2012-04-23 01:28:33.625 114 12530.35 17.38 54952.53 88888.00 2012-04-23 01:28:33.750 114 12530.33 17.38 54952.53 88888.00 2012-04-23 01:28:33.875 114 12530.33 17.43 54952.53 88888.00 2012-04-23 01:28:34.000 114 12530.38 17.38 54952.53 88888.00 2012-04-23 01:28:34.125 114 12530.40 17.35 54952.55 88888.00 2012-04-23 01:28:34.250 114 12530.33 17.32 54952.53 88888.00 2012-04-23 01:28:34.375 114 12530.33 17.35 54952.53 88888.00 2012-04-23 01:28:34.500 114 12530.40 17.40 54952.53 88888.00 2012-04-23 01:28:34.625 114 12530.40 17.38 54952.55 88888.00 2012-04-23 01:28:34.750 114 12530.35 17.38 54952.55 88888.00 2012-04-23 01:28:34.875 114 12530.40 17.38 54952.55 88888.00 2012-04-23 01:28:35.000 114 12530.50 17.38 54952.53 88888.00 2012-04-23 01:28:35.125 114 12530.45 17.40 54952.53 88888.00 2012-04-23 01:28:35.250 114 12530.38 17.40 54952.53 88888.00 2012-04-23 01:28:35.375 114 12530.42 17.35 54952.53 88888.00 2012-04-23 01:28:35.500 114 12530.48 17.38 54952.55 88888.00 2012-04-23 01:28:35.625 114 12530.52 17.40 54952.53 88888.00 2012-04-23 01:28:35.750 114 12530.50 17.40 54952.53 88888.00 2012-04-23 01:28:35.875 114 12530.45 17.40 54952.50 88888.00 2012-04-23 01:28:36.000 114 12530.42 17.38 54952.53 88888.00 2012-04-23 01:28:36.125 114 12530.45 17.35 54952.50 88888.00 2012-04-23 01:28:36.250 114 12530.38 17.35 54952.53 88888.00 2012-04-23 01:28:36.375 114 12530.40 17.35 54952.53 88888.00 2012-04-23 01:28:36.500 114 12530.40 17.38 54952.53 88888.00 2012-04-23 01:28:36.625 114 12530.40 17.35 54952.50 88888.00 2012-04-23 01:28:36.750 114 12530.40 17.38 54952.50 88888.00 2012-04-23 01:28:36.875 114 12530.42 17.35 54952.50 88888.00 2012-04-23 01:28:37.000 114 12530.42 17.38 54952.53 88888.00 2012-04-23 01:28:37.125 114 12530.45 17.38 54952.53 88888.00 2012-04-23 01:28:37.250 114 12530.45 17.32 54952.50 88888.00 2012-04-23 01:28:37.375 114 12530.40 17.32 54952.50 88888.00 2012-04-23 01:28:37.500 114 12530.40 17.32 54952.53 88888.00 2012-04-23 01:28:37.625 114 12530.45 17.35 54952.53 88888.00 2012-04-23 01:28:37.750 114 12530.48 17.38 54952.55 88888.00 2012-04-23 01:28:37.875 114 12530.48 17.38 54952.55 88888.00 2012-04-23 01:28:38.000 114 12530.38 17.38 54952.50 88888.00 2012-04-23 01:28:38.125 114 12530.38 17.35 54952.53 88888.00 2012-04-23 01:28:38.250 114 12530.42 17.32 54952.50 88888.00 2012-04-23 01:28:38.375 114 12530.48 17.32 54952.50 88888.00 2012-04-23 01:28:38.500 114 12530.45 17.35 54952.53 88888.00 2012-04-23 01:28:38.625 114 12530.50 17.35 54952.53 88888.00 2012-04-23 01:28:38.750 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:28:38.875 114 12530.58 17.35 54952.53 88888.00 2012-04-23 01:28:39.000 114 12530.50 17.35 54952.53 88888.00 2012-04-23 01:28:39.125 114 12530.45 17.35 54952.50 88888.00 2012-04-23 01:28:39.250 114 12530.45 17.35 54952.50 88888.00 2012-04-23 01:28:39.375 114 12530.52 17.38 54952.47 88888.00 2012-04-23 01:28:39.500 114 12530.58 17.35 54952.53 88888.00 2012-04-23 01:28:39.625 114 12530.52 17.35 54952.53 88888.00 2012-04-23 01:28:39.750 114 12530.52 17.35 54952.53 88888.00 2012-04-23 01:28:39.875 114 12530.50 17.38 54952.53 88888.00 2012-04-23 01:28:40.000 114 12530.50 17.38 54952.47 88888.00 2012-04-23 01:28:40.125 114 12530.50 17.35 54952.47 88888.00 2012-04-23 01:28:40.250 114 12530.48 17.38 54952.50 88888.00 2012-04-23 01:28:40.375 114 12530.50 17.38 54952.53 88888.00 2012-04-23 01:28:40.500 114 12530.50 17.38 54952.55 88888.00 2012-04-23 01:28:40.625 114 12530.58 17.38 54952.55 88888.00 2012-04-23 01:28:40.750 114 12530.55 17.38 54952.55 88888.00 2012-04-23 01:28:40.875 114 12530.50 17.38 54952.53 88888.00 2012-04-23 01:28:41.000 114 12530.50 17.38 54952.55 88888.00 2012-04-23 01:28:41.125 114 12530.55 17.38 54952.53 88888.00 2012-04-23 01:28:41.250 114 12530.55 17.38 54952.50 88888.00 2012-04-23 01:28:41.375 114 12530.58 17.38 54952.53 88888.00 2012-04-23 01:28:41.500 114 12530.50 17.35 54952.53 88888.00 2012-04-23 01:28:41.625 114 12530.50 17.38 54952.53 88888.00 2012-04-23 01:28:41.750 114 12530.58 17.38 54952.55 88888.00 2012-04-23 01:28:41.875 114 12530.58 17.38 54952.55 88888.00 2012-04-23 01:28:42.000 114 12530.50 17.35 54952.53 88888.00 2012-04-23 01:28:42.125 114 12530.42 17.40 54952.50 88888.00 2012-04-23 01:28:42.250 114 12530.40 17.35 54952.53 88888.00 2012-04-23 01:28:42.375 114 12530.45 17.35 54952.53 88888.00 2012-04-23 01:28:42.500 114 12530.48 17.35 54952.55 88888.00 2012-04-23 01:28:42.625 114 12530.50 17.38 54952.55 88888.00 2012-04-23 01:28:42.750 114 12530.50 17.38 54952.53 88888.00 2012-04-23 01:28:42.875 114 12530.50 17.35 54952.53 88888.00 2012-04-23 01:28:43.000 114 12530.55 17.35 54952.55 88888.00 2012-04-23 01:28:43.125 114 12530.58 17.35 54952.55 88888.00 2012-04-23 01:28:43.250 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:28:43.375 114 12530.52 17.38 54952.53 88888.00 2012-04-23 01:28:43.500 114 12530.55 17.40 54952.55 88888.00 2012-04-23 01:28:43.625 114 12530.48 17.38 54952.57 88888.00 2012-04-23 01:28:43.750 114 12530.48 17.38 54952.57 88888.00 2012-04-23 01:28:43.875 114 12530.50 17.35 54952.60 88888.00 2012-04-23 01:28:44.000 114 12530.52 17.35 54952.57 88888.00 2012-04-23 01:28:44.125 114 12530.50 17.35 54952.57 88888.00 2012-04-23 01:28:44.250 114 12530.48 17.35 54952.57 88888.00 2012-04-23 01:28:44.375 114 12530.50 17.38 54952.57 88888.00 2012-04-23 01:28:44.500 114 12530.50 17.32 54952.57 88888.00 2012-04-23 01:28:44.625 114 12530.50 17.35 54952.55 88888.00 2012-04-23 01:28:44.750 114 12530.55 17.38 54952.50 88888.00 2012-04-23 01:28:44.875 114 12530.50 17.38 54952.55 88888.00 2012-04-23 01:28:45.000 114 12530.50 17.35 54952.57 88888.00 2012-04-23 01:28:45.125 114 12530.42 17.35 54952.57 88888.00 2012-04-23 01:28:45.250 114 12530.38 17.35 54952.57 88888.00 2012-04-23 01:28:45.375 114 12530.42 17.35 54952.57 88888.00 2012-04-23 01:28:45.500 114 12530.50 17.35 54952.57 88888.00 2012-04-23 01:28:45.625 114 12530.58 17.38 54952.55 88888.00 2012-04-23 01:28:45.750 114 12530.52 17.35 54952.57 88888.00 2012-04-23 01:28:45.875 114 12530.52 17.38 54952.55 88888.00 2012-04-23 01:28:46.000 114 12530.48 17.35 54952.55 88888.00 2012-04-23 01:28:46.125 114 12530.42 17.35 54952.57 88888.00 2012-04-23 01:28:46.250 114 12530.38 17.32 54952.60 88888.00 2012-04-23 01:28:46.375 114 12530.40 17.30 54952.55 88888.00 2012-04-23 01:28:46.500 114 12530.40 17.30 54952.57 88888.00 2012-04-23 01:28:46.625 114 12530.38 17.32 54952.55 88888.00 2012-04-23 01:28:46.750 114 12530.38 17.35 54952.53 88888.00 2012-04-23 01:28:46.875 114 12530.40 17.35 54952.50 88888.00 2012-04-23 01:28:47.000 114 12530.35 17.35 54952.50 88888.00 2012-04-23 01:28:47.125 114 12530.40 17.35 54952.53 88888.00 2012-04-23 01:28:47.250 114 12530.35 17.35 54952.55 88888.00 2012-04-23 01:28:47.375 114 12530.40 17.32 54952.53 88888.00 2012-04-23 01:28:47.500 114 12530.40 17.35 54952.53 88888.00 2012-04-23 01:28:47.625 114 12530.40 17.35 54952.53 88888.00 2012-04-23 01:28:47.750 114 12530.45 17.38 54952.55 88888.00 2012-04-23 01:28:47.875 114 12530.52 17.40 54952.53 88888.00 2012-04-23 01:28:48.000 114 12530.52 17.40 54952.50 88888.00 2012-04-23 01:28:48.125 114 12530.45 17.35 54952.55 88888.00 2012-04-23 01:28:48.250 114 12530.40 17.30 54952.55 88888.00 2012-04-23 01:28:48.375 114 12530.42 17.30 54952.57 88888.00 2012-04-23 01:28:48.500 114 12530.42 17.35 54952.55 88888.00 2012-04-23 01:28:48.625 114 12530.40 17.38 54952.55 88888.00 2012-04-23 01:28:48.750 114 12530.42 17.38 54952.55 88888.00 2012-04-23 01:28:48.875 114 12530.45 17.35 54952.55 88888.00 2012-04-23 01:28:49.000 114 12530.45 17.32 54952.57 88888.00 2012-04-23 01:28:49.125 114 12530.48 17.32 54952.55 88888.00 2012-04-23 01:28:49.250 114 12530.45 17.35 54952.55 88888.00 2012-04-23 01:28:49.375 114 12530.45 17.40 54952.57 88888.00 2012-04-23 01:28:49.500 114 12530.45 17.38 54952.57 88888.00 2012-04-23 01:28:49.625 114 12530.50 17.35 54952.57 88888.00 2012-04-23 01:28:49.750 114 12530.50 17.35 54952.55 88888.00 2012-04-23 01:28:49.875 114 12530.48 17.32 54952.55 88888.00 2012-04-23 01:28:50.000 114 12530.40 17.35 54952.55 88888.00 2012-04-23 01:28:50.125 114 12530.40 17.38 54952.55 88888.00 2012-04-23 01:28:50.250 114 12530.40 17.38 54952.57 88888.00 2012-04-23 01:28:50.375 114 12530.42 17.38 54952.57 88888.00 2012-04-23 01:28:50.500 114 12530.42 17.38 54952.55 88888.00 2012-04-23 01:28:50.625 114 12530.55 17.32 54952.55 88888.00 2012-04-23 01:28:50.750 114 12530.55 17.35 54952.55 88888.00 2012-04-23 01:28:50.875 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:28:51.000 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:28:51.125 114 12530.50 17.38 54952.57 88888.00 2012-04-23 01:28:51.250 114 12530.42 17.35 54952.55 88888.00 2012-04-23 01:28:51.375 114 12530.42 17.35 54952.55 88888.00 2012-04-23 01:28:51.500 114 12530.42 17.32 54952.50 88888.00 2012-04-23 01:28:51.625 114 12530.48 17.32 54952.53 88888.00 2012-04-23 01:28:51.750 114 12530.55 17.30 54952.50 88888.00 2012-04-23 01:28:51.875 114 12530.58 17.32 54952.55 88888.00 2012-04-23 01:28:52.000 114 12530.55 17.32 54952.53 88888.00 2012-04-23 01:28:52.125 114 12530.52 17.30 54952.53 88888.00 2012-04-23 01:28:52.250 114 12530.55 17.38 54952.53 88888.00 2012-04-23 01:28:52.375 114 12530.62 17.38 54952.50 88888.00 2012-04-23 01:28:52.500 114 12530.52 17.35 54952.57 88888.00 2012-04-23 01:28:52.625 114 12530.48 17.35 54952.55 88888.00 2012-04-23 01:28:52.750 114 12530.50 17.32 54952.53 88888.00 2012-04-23 01:28:52.875 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:28:53.000 114 12530.58 17.35 54952.50 88888.00 2012-04-23 01:28:53.125 114 12530.52 17.38 54952.53 88888.00 2012-04-23 01:28:53.250 114 12530.50 17.38 54952.53 88888.00 2012-04-23 01:28:53.375 114 12530.50 17.35 54952.50 88888.00 2012-04-23 01:28:53.500 114 12530.45 17.32 54952.53 88888.00 2012-04-23 01:28:53.625 114 12530.45 17.30 54952.50 88888.00 2012-04-23 01:28:53.750 114 12530.42 17.35 54952.50 88888.00 2012-04-23 01:28:53.875 114 12530.42 17.38 54952.50 88888.00 2012-04-23 01:28:54.000 114 12530.48 17.38 54952.53 88888.00 2012-04-23 01:28:54.125 114 12530.48 17.35 54952.53 88888.00 2012-04-23 01:28:54.250 114 12530.48 17.35 54952.53 88888.00 2012-04-23 01:28:54.375 114 12530.48 17.38 54952.50 88888.00 2012-04-23 01:28:54.500 114 12530.50 17.38 54952.53 88888.00 2012-04-23 01:28:54.625 114 12530.52 17.40 54952.50 88888.00 2012-04-23 01:28:54.750 114 12530.48 17.35 54952.50 88888.00 2012-04-23 01:28:54.875 114 12530.52 17.38 54952.50 88888.00 2012-04-23 01:28:55.000 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:28:55.125 114 12530.52 17.38 54952.53 88888.00 2012-04-23 01:28:55.250 114 12530.55 17.32 54952.47 88888.00 2012-04-23 01:28:55.375 114 12530.58 17.35 54952.50 88888.00 2012-04-23 01:28:55.500 114 12530.55 17.35 54952.45 88888.00 2012-04-23 01:28:55.625 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:28:55.750 114 12530.52 17.38 54952.50 88888.00 2012-04-23 01:28:55.875 114 12530.52 17.35 54952.50 88888.00 2012-04-23 01:28:56.000 114 12530.50 17.35 54952.50 88888.00 2012-04-23 01:28:56.125 114 12530.52 17.38 54952.53 88888.00 2012-04-23 01:28:56.250 114 12530.50 17.35 54952.53 88888.00 2012-04-23 01:28:56.375 114 12530.55 17.32 54952.47 88888.00 2012-04-23 01:28:56.500 114 12530.55 17.32 54952.47 88888.00 2012-04-23 01:28:56.625 114 12530.52 17.32 54952.53 88888.00 2012-04-23 01:28:56.750 114 12530.52 17.38 54952.53 88888.00 2012-04-23 01:28:56.875 114 12530.52 17.32 54952.50 88888.00 2012-04-23 01:28:57.000 114 12530.55 17.32 54952.47 88888.00 2012-04-23 01:28:57.125 114 12530.58 17.32 54952.47 88888.00 2012-04-23 01:28:57.250 114 12530.52 17.32 54952.50 88888.00 2012-04-23 01:28:57.375 114 12530.58 17.38 54952.50 88888.00 2012-04-23 01:28:57.500 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:28:57.625 114 12530.58 17.32 54952.55 88888.00 2012-04-23 01:28:57.750 114 12530.52 17.35 54952.55 88888.00 2012-04-23 01:28:57.875 114 12530.55 17.32 54952.55 88888.00 2012-04-23 01:28:58.000 114 12530.55 17.38 54952.53 88888.00 2012-04-23 01:28:58.125 114 12530.52 17.32 54952.55 88888.00 2012-04-23 01:28:58.250 114 12530.50 17.35 54952.55 88888.00 2012-04-23 01:28:58.375 114 12530.58 17.32 54952.50 88888.00 2012-04-23 01:28:58.500 114 12530.60 17.38 54952.50 88888.00 2012-04-23 01:28:58.625 114 12530.65 17.40 54952.53 88888.00 2012-04-23 01:28:58.750 114 12530.62 17.38 54952.55 88888.00 2012-04-23 01:28:58.875 114 12530.55 17.38 54952.53 88888.00 2012-04-23 01:28:59.000 114 12530.58 17.32 54952.50 88888.00 2012-04-23 01:28:59.125 114 12530.58 17.32 54952.53 88888.00 2012-04-23 01:28:59.250 114 12530.55 17.35 54952.55 88888.00 2012-04-23 01:28:59.375 114 12530.62 17.38 54952.53 88888.00 2012-04-23 01:28:59.500 114 12530.62 17.38 54952.50 88888.00 2012-04-23 01:28:59.625 114 12530.55 17.38 54952.47 88888.00 2012-04-23 01:28:59.750 114 12530.55 17.35 54952.47 88888.00 2012-04-23 01:28:59.875 114 12530.60 17.32 54952.50 88888.00 2012-04-23 01:29:00.000 114 12530.65 17.27 54952.50 88888.00 2012-04-23 01:29:00.125 114 12530.67 17.25 54952.50 88888.00 2012-04-23 01:29:00.250 114 12530.62 17.30 54952.50 88888.00 2012-04-23 01:29:00.375 114 12530.58 17.27 54952.50 88888.00 2012-04-23 01:29:00.500 114 12530.58 17.32 54952.47 88888.00 2012-04-23 01:29:00.625 114 12530.58 17.32 54952.47 88888.00 2012-04-23 01:29:00.750 114 12530.58 17.30 54952.47 88888.00 2012-04-23 01:29:00.875 114 12530.58 17.32 54952.47 88888.00 2012-04-23 01:29:01.000 114 12530.60 17.32 54952.47 88888.00 2012-04-23 01:29:01.125 114 12530.65 17.35 54952.50 88888.00 2012-04-23 01:29:01.250 114 12530.62 17.30 54952.53 88888.00 2012-04-23 01:29:01.375 114 12530.62 17.27 54952.53 88888.00 2012-04-23 01:29:01.500 114 12530.62 17.32 54952.47 88888.00 2012-04-23 01:29:01.625 114 12530.65 17.35 54952.47 88888.00 2012-04-23 01:29:01.750 114 12530.65 17.32 54952.50 88888.00 2012-04-23 01:29:01.875 114 12530.62 17.32 54952.50 88888.00 2012-04-23 01:29:02.000 114 12530.65 17.38 54952.53 88888.00 2012-04-23 01:29:02.125 114 12530.62 17.38 54952.50 88888.00 2012-04-23 01:29:02.250 114 12530.52 17.32 54952.50 88888.00 2012-04-23 01:29:02.375 114 12530.60 17.32 54952.53 88888.00 2012-04-23 01:29:02.500 114 12530.65 17.35 54952.50 88888.00 2012-04-23 01:29:02.625 114 12530.62 17.35 54952.50 88888.00 2012-04-23 01:29:02.750 114 12530.62 17.38 54952.50 88888.00 2012-04-23 01:29:02.875 114 12530.70 17.38 54952.50 88888.00 2012-04-23 01:29:03.000 114 12530.70 17.35 54952.50 88888.00 2012-04-23 01:29:03.125 114 12530.70 17.32 54952.53 88888.00 2012-04-23 01:29:03.250 114 12530.65 17.32 54952.53 88888.00 2012-04-23 01:29:03.375 114 12530.65 17.38 54952.50 88888.00 2012-04-23 01:29:03.500 114 12530.62 17.38 54952.50 88888.00 2012-04-23 01:29:03.625 114 12530.67 17.30 54952.47 88888.00 2012-04-23 01:29:03.750 114 12530.67 17.30 54952.47 88888.00 2012-04-23 01:29:03.875 114 12530.65 17.32 54952.50 88888.00 2012-04-23 01:29:04.000 114 12530.62 17.32 54952.50 88888.00 2012-04-23 01:29:04.125 114 12530.65 17.35 54952.53 88888.00 2012-04-23 01:29:04.250 114 12530.67 17.32 54952.53 88888.00 2012-04-23 01:29:04.375 114 12530.65 17.32 54952.50 88888.00 2012-04-23 01:29:04.500 114 12530.73 17.35 54952.53 88888.00 2012-04-23 01:29:04.625 114 12530.75 17.35 54952.50 88888.00 2012-04-23 01:29:04.750 114 12530.73 17.35 54952.50 88888.00 2012-04-23 01:29:04.875 114 12530.70 17.38 54952.50 88888.00 2012-04-23 01:29:05.000 114 12530.62 17.35 54952.50 88888.00 2012-04-23 01:29:05.125 114 12530.58 17.35 54952.50 88888.00 2012-04-23 01:29:05.250 114 12530.58 17.35 54952.50 88888.00 2012-04-23 01:29:05.375 114 12530.60 17.35 54952.47 88888.00 2012-04-23 01:29:05.500 114 12530.60 17.38 54952.47 88888.00 2012-04-23 01:29:05.625 114 12530.58 17.38 54952.50 88888.00 2012-04-23 01:29:05.750 114 12530.65 17.38 54952.50 88888.00 2012-04-23 01:29:05.875 114 12530.70 17.35 54952.50 88888.00 2012-04-23 01:29:06.000 114 12530.67 17.38 54952.53 88888.00 2012-04-23 01:29:06.125 114 12530.67 17.40 54952.53 88888.00 2012-04-23 01:29:06.250 114 12530.75 17.40 54952.50 88888.00 2012-04-23 01:29:06.375 114 12530.70 17.40 54952.47 88888.00 2012-04-23 01:29:06.500 114 12530.62 17.40 54952.47 88888.00 2012-04-23 01:29:06.625 114 12530.65 17.38 54952.47 88888.00 2012-04-23 01:29:06.750 114 12530.62 17.32 54952.47 88888.00 2012-04-23 01:29:06.875 114 12530.65 17.30 54952.47 88888.00 2012-04-23 01:29:07.000 114 12530.70 17.35 54952.47 88888.00 2012-04-23 01:29:07.125 114 12530.70 17.40 54952.53 88888.00 2012-04-23 01:29:07.250 114 12530.70 17.38 54952.50 88888.00 2012-04-23 01:29:07.375 114 12530.65 17.32 54952.47 88888.00 2012-04-23 01:29:07.500 114 12530.65 17.35 54952.47 88888.00 2012-04-23 01:29:07.625 114 12530.65 17.35 54952.50 88888.00 2012-04-23 01:29:07.750 114 12530.67 17.35 54952.50 88888.00 2012-04-23 01:29:07.875 114 12530.65 17.32 54952.50 88888.00 2012-04-23 01:29:08.000 114 12530.60 17.38 54952.50 88888.00 2012-04-23 01:29:08.125 114 12530.60 17.35 54952.53 88888.00 2012-04-23 01:29:08.250 114 12530.60 17.32 54952.53 88888.00 2012-04-23 01:29:08.375 114 12530.67 17.35 54952.50 88888.00 2012-04-23 01:29:08.500 114 12530.65 17.35 54952.50 88888.00 2012-04-23 01:29:08.625 114 12530.60 17.32 54952.53 88888.00 2012-04-23 01:29:08.750 114 12530.60 17.35 54952.53 88888.00 2012-04-23 01:29:08.875 114 12530.62 17.32 54952.53 88888.00 2012-04-23 01:29:09.000 114 12530.67 17.35 54952.50 88888.00 2012-04-23 01:29:09.125 114 12530.77 17.32 54952.50 88888.00 2012-04-23 01:29:09.250 114 12530.65 17.30 54952.53 88888.00 2012-04-23 01:29:09.375 114 12530.62 17.30 54952.55 88888.00 2012-04-23 01:29:09.500 114 12530.70 17.32 54952.55 88888.00 2012-04-23 01:29:09.625 114 12530.73 17.32 54952.53 88888.00 2012-04-23 01:29:09.750 114 12530.67 17.38 54952.53 88888.00 2012-04-23 01:29:09.875 114 12530.62 17.38 54952.55 88888.00 2012-04-23 01:29:10.000 114 12530.67 17.32 54952.53 88888.00 2012-04-23 01:29:10.125 114 12530.70 17.35 54952.53 88888.00 2012-04-23 01:29:10.250 114 12530.70 17.32 54952.53 88888.00 2012-04-23 01:29:10.375 114 12530.62 17.38 54952.55 88888.00 2012-04-23 01:29:10.500 114 12530.60 17.35 54952.55 88888.00 2012-04-23 01:29:10.625 114 12530.70 17.30 54952.53 88888.00 2012-04-23 01:29:10.750 114 12530.75 17.32 54952.53 88888.00 2012-04-23 01:29:10.875 114 12530.80 17.38 54952.55 88888.00 2012-04-23 01:29:11.000 114 12530.83 17.35 54952.53 88888.00 2012-04-23 01:29:11.125 114 12530.77 17.35 54952.55 88888.00 2012-04-23 01:29:11.250 114 12530.62 17.38 54952.55 88888.00 2012-04-23 01:29:11.375 114 12530.58 17.38 54952.53 88888.00 2012-04-23 01:29:11.500 114 12530.62 17.35 54952.53 88888.00 2012-04-23 01:29:11.625 114 12530.60 17.32 54952.57 88888.00 2012-04-23 01:29:11.750 114 12530.52 17.38 54952.57 88888.00 2012-04-23 01:29:11.875 114 12530.52 17.35 54952.57 88888.00 2012-04-23 01:29:12.000 114 12530.55 17.35 54952.55 88888.00 2012-04-23 01:29:12.125 114 12530.60 17.35 54952.55 88888.00 2012-04-23 01:29:12.250 114 12530.58 17.35 54952.53 88888.00 2012-04-23 01:29:12.375 114 12530.55 17.27 54952.53 88888.00 2012-04-23 01:29:12.500 114 12530.55 17.32 54952.53 88888.00 2012-04-23 01:29:12.625 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:29:12.750 114 12530.60 17.38 54952.53 88888.00 2012-04-23 01:29:12.875 114 12530.62 17.35 54952.53 88888.00 2012-04-23 01:29:13.000 114 12530.60 17.32 54952.53 88888.00 2012-04-23 01:29:13.125 114 12530.60 17.32 54952.50 88888.00 2012-04-23 01:29:13.250 114 12530.60 17.30 54952.50 88888.00 2012-04-23 01:29:13.375 114 12530.62 17.30 54952.50 88888.00 2012-04-23 01:29:13.500 114 12530.62 17.35 54952.53 88888.00 2012-04-23 01:29:13.625 114 12530.62 17.40 54952.55 88888.00 2012-04-23 01:29:13.750 114 12530.62 17.32 54952.53 88888.00 2012-04-23 01:29:13.875 114 12530.70 17.30 54952.50 88888.00 2012-04-23 01:29:14.000 114 12530.73 17.32 54952.47 88888.00 2012-04-23 01:29:14.125 114 12530.70 17.35 54952.50 88888.00 2012-04-23 01:29:14.250 114 12530.67 17.32 54952.50 88888.00 2012-04-23 01:29:14.375 114 12530.67 17.32 54952.55 88888.00 2012-04-23 01:29:14.500 114 12530.67 17.32 54952.53 88888.00 2012-04-23 01:29:14.625 114 12530.67 17.32 54952.53 88888.00 2012-04-23 01:29:14.750 114 12530.67 17.38 54952.50 88888.00 2012-04-23 01:29:14.875 114 12530.67 17.35 54952.47 88888.00 2012-04-23 01:29:15.000 114 12530.62 17.30 54952.47 88888.00 2012-04-23 01:29:15.125 114 12530.60 17.30 54952.50 88888.00 2012-04-23 01:29:15.250 114 12530.52 17.32 54952.50 88888.00 2012-04-23 01:29:15.375 114 12530.58 17.35 54952.50 88888.00 2012-04-23 01:29:15.500 114 12530.58 17.35 54952.50 88888.00 2012-04-23 01:29:15.625 114 12530.52 17.35 54952.50 88888.00 2012-04-23 01:29:15.750 114 12530.55 17.38 54952.50 88888.00 2012-04-23 01:29:15.875 114 12530.60 17.35 54952.47 88888.00 2012-04-23 01:29:16.000 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:29:16.125 114 12530.58 17.38 54952.53 88888.00 2012-04-23 01:29:16.250 114 12530.60 17.38 54952.53 88888.00 2012-04-23 01:29:16.375 114 12530.60 17.35 54952.53 88888.00 2012-04-23 01:29:16.500 114 12530.55 17.32 54952.50 88888.00 2012-04-23 01:29:16.625 114 12530.62 17.35 54952.53 88888.00 2012-04-23 01:29:16.750 114 12530.73 17.38 54952.53 88888.00 2012-04-23 01:29:16.875 114 12530.67 17.35 54952.53 88888.00 2012-04-23 01:29:17.000 114 12530.60 17.32 54952.50 88888.00 2012-04-23 01:29:17.125 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:29:17.250 114 12530.52 17.35 54952.55 88888.00 2012-04-23 01:29:17.375 114 12530.55 17.38 54952.53 88888.00 2012-04-23 01:29:17.500 114 12530.58 17.38 54952.53 88888.00 2012-04-23 01:29:17.625 114 12530.62 17.38 54952.53 88888.00 2012-04-23 01:29:17.750 114 12530.62 17.40 54952.50 88888.00 2012-04-23 01:29:17.875 114 12530.62 17.38 54952.47 88888.00 2012-04-23 01:29:18.000 114 12530.67 17.38 54952.50 88888.00 2012-04-23 01:29:18.125 114 12530.67 17.35 54952.53 88888.00 2012-04-23 01:29:18.250 114 12530.55 17.32 54952.53 88888.00 2012-04-23 01:29:18.375 114 12530.55 17.38 54952.53 88888.00 2012-04-23 01:29:18.500 114 12530.62 17.38 54952.57 88888.00 2012-04-23 01:29:18.625 114 12530.62 17.40 54952.55 88888.00 2012-04-23 01:29:18.750 114 12530.58 17.40 54952.53 88888.00 2012-04-23 01:29:18.875 114 12530.55 17.35 54952.53 88888.00 2012-04-23 01:29:19.000 114 12530.60 17.38 54952.53 88888.00 2012-04-23 01:29:19.125 114 12530.58 17.35 54952.55 88888.00 2012-04-23 01:29:19.250 114 12530.58 17.35 54952.53 88888.00 2012-04-23 01:29:19.375 114 12530.55 17.40 54952.50 88888.00 2012-04-23 01:29:19.500 114 12530.55 17.40 54952.55 88888.00 2012-04-23 01:29:19.625 114 12530.60 17.35 54952.55 88888.00 2012-04-23 01:29:19.750 114 12530.65 17.40 54952.53 88888.00 2012-04-23 01:29:19.875 114 12530.60 17.40 54952.55 88888.00 2012-04-23 01:29:20.000 114 12530.55 17.43 54952.53 88888.00 2012-04-23 01:29:20.125 114 12530.55 17.43 54952.53 88888.00 2012-04-23 01:29:20.250 114 12530.55 17.38 54952.50 88888.00 2012-04-23 01:29:20.375 114 12530.55 17.40 54952.53 88888.00 2012-04-23 01:29:20.500 114 12530.60 17.40 54952.50 88888.00 2012-04-23 01:29:20.625 114 12530.67 17.35 54952.50 88888.00 2012-04-23 01:29:20.750 114 12530.67 17.35 54952.53 88888.00 2012-04-23 01:29:20.875 114 12530.60 17.38 54952.55 88888.00 2012-04-23 01:29:21.000 114 12530.55 17.40 54952.53 88888.00 2012-04-23 01:29:21.125 114 12530.62 17.38 54952.50 88888.00 2012-04-23 01:29:21.250 114 12530.70 17.35 54952.50 88888.00 2012-04-23 01:29:21.375 114 12530.75 17.40 54952.53 88888.00 2012-04-23 01:29:21.500 114 12530.70 17.43 54952.50 88888.00 2012-04-23 01:29:21.625 114 12530.67 17.40 54952.50 88888.00 2012-04-23 01:29:21.750 114 12530.70 17.38 54952.50 88888.00 2012-04-23 01:29:21.875 114 12530.65 17.38 54952.50 88888.00 2012-04-23 01:29:22.000 114 12530.60 17.40 54952.47 88888.00 2012-04-23 01:29:22.125 114 12530.67 17.40 54952.50 88888.00 2012-04-23 01:29:22.250 114 12530.67 17.35 54952.53 88888.00 2012-04-23 01:29:22.375 114 12530.67 17.38 54952.50 88888.00 2012-04-23 01:29:22.500 114 12530.67 17.38 54952.47 88888.00 2012-04-23 01:29:22.625 114 12530.70 17.40 54952.50 88888.00 2012-04-23 01:29:22.750 114 12530.65 17.40 54952.47 88888.00 2012-04-23 01:29:22.875 114 12530.65 17.40 54952.53 88888.00 2012-04-23 01:29:23.000 114 12530.62 17.43 54952.53 88888.00 2012-04-23 01:29:23.125 114 12530.62 17.40 54952.55 88888.00 2012-04-23 01:29:23.250 114 12530.62 17.38 54952.50 88888.00 2012-04-23 01:29:23.375 114 12530.62 17.35 54952.47 88888.00 2012-04-23 01:29:23.500 114 12530.60 17.35 54952.47 88888.00 2012-04-23 01:29:23.625 114 12530.65 17.40 54952.50 88888.00 2012-04-23 01:29:23.750 114 12530.73 17.43 54952.50 88888.00 2012-04-23 01:29:23.875 114 12530.65 17.40 54952.50 88888.00 2012-04-23 01:29:24.000 114 12530.62 17.40 54952.50 88888.00 2012-04-23 01:29:24.125 114 12530.62 17.40 54952.53 88888.00 2012-04-23 01:29:24.250 114 12530.67 17.43 54952.55 88888.00 2012-04-23 01:29:24.375 114 12530.75 17.45 54952.57 88888.00 2012-04-23 01:29:24.500 114 12530.80 17.43 54952.53 88888.00 2012-04-23 01:29:24.625 114 12530.77 17.43 54952.55 88888.00 2012-04-23 01:29:24.750 114 12530.70 17.43 54952.53 88888.00 2012-04-23 01:29:24.875 114 12530.70 17.40 54952.50 88888.00 2012-04-23 01:29:25.000 114 12530.67 17.38 54952.50 88888.00 2012-04-23 01:29:25.125 114 12530.67 17.38 54952.53 88888.00 2012-04-23 01:29:25.250 114 12530.65 17.40 54952.53 88888.00 2012-04-23 01:29:25.375 114 12530.58 17.45 54952.53 88888.00 2012-04-23 01:29:25.500 114 12530.60 17.43 54952.50 88888.00 2012-04-23 01:29:25.625 114 12530.65 17.43 54952.53 88888.00 2012-04-23 01:29:25.750 114 12530.67 17.45 54952.53 88888.00 2012-04-23 01:29:25.875 114 12530.70 17.45 54952.50 88888.00 2012-04-23 01:29:26.000 114 12530.67 17.43 54952.47 88888.00 2012-04-23 01:29:26.125 114 12530.65 17.40 54952.53 88888.00 2012-04-23 01:29:26.250 114 12530.67 17.40 54952.50 88888.00 2012-04-23 01:29:26.375 114 12530.70 17.40 54952.53 88888.00 2012-04-23 01:29:26.500 114 12530.65 17.43 54952.53 88888.00 2012-04-23 01:29:26.625 114 12530.67 17.45 54952.53 88888.00 2012-04-23 01:29:26.750 114 12530.70 17.48 54952.53 88888.00 2012-04-23 01:29:26.875 114 12530.70 17.43 54952.50 88888.00 2012-04-23 01:29:27.000 114 12530.67 17.45 54952.50 88888.00 2012-04-23 01:29:27.125 114 12530.70 17.43 54952.53 88888.00 2012-04-23 01:29:27.250 114 12530.75 17.43 54952.50 88888.00 2012-04-23 01:29:27.375 114 12530.77 17.45 54952.50 88888.00 2012-04-23 01:29:27.500 114 12530.75 17.45 54952.53 88888.00 2012-04-23 01:29:27.625 114 12530.77 17.48 54952.53 88888.00 2012-04-23 01:29:27.750 114 12530.77 17.50 54952.53 88888.00 2012-04-23 01:29:27.875 114 12530.73 17.50 54952.50 88888.00 2012-04-23 01:29:28.000 114 12530.75 17.45 54952.47 88888.00 2012-04-23 01:29:28.125 114 12530.77 17.43 54952.45 88888.00 2012-04-23 01:29:28.250 114 12530.75 17.45 54952.47 88888.00 2012-04-23 01:29:28.375 114 12530.75 17.45 54952.47 88888.00 2012-04-23 01:29:28.500 114 12530.70 17.43 54952.47 88888.00 2012-04-23 01:29:28.625 114 12530.70 17.45 54952.47 88888.00 2012-04-23 01:29:28.750 114 12530.75 17.48 54952.50 88888.00 2012-04-23 01:29:28.875 114 12530.73 17.45 54952.47 88888.00 2012-04-23 01:29:29.000 114 12530.67 17.43 54952.45 88888.00 2012-04-23 01:29:29.125 114 12530.73 17.45 54952.45 88888.00 2012-04-23 01:29:29.250 114 12530.70 17.45 54952.47 88888.00 2012-04-23 01:29:29.375 114 12530.70 17.45 54952.47 88888.00 2012-04-23 01:29:29.500 114 12530.70 17.48 54952.50 88888.00 2012-04-23 01:29:29.625 114 12530.67 17.48 54952.50 88888.00 2012-04-23 01:29:29.750 114 12530.73 17.45 54952.47 88888.00 2012-04-23 01:29:29.875 114 12530.73 17.48 54952.50 88888.00 2012-04-23 01:29:30.000 114 12530.77 17.45 54952.50 88888.00 2012-04-23 01:29:30.125 114 12530.77 17.43 54952.50 88888.00 2012-04-23 01:29:30.250 114 12530.75 17.45 54952.50 88888.00 2012-04-23 01:29:30.375 114 12530.80 17.50 54952.50 88888.00 2012-04-23 01:29:30.500 114 12530.70 17.45 54952.50 88888.00 2012-04-23 01:29:30.625 114 12530.70 17.43 54952.47 88888.00 2012-04-23 01:29:30.750 114 12530.75 17.45 54952.50 88888.00 2012-04-23 01:29:30.875 114 12530.77 17.45 54952.47 88888.00 2012-04-23 01:29:31.000 114 12530.75 17.45 54952.47 88888.00 2012-04-23 01:29:31.125 114 12530.75 17.45 54952.47 88888.00 2012-04-23 01:29:31.250 114 12530.75 17.43 54952.47 88888.00 2012-04-23 01:29:31.375 114 12530.83 17.45 54952.47 88888.00 2012-04-23 01:29:31.500 114 12530.80 17.45 54952.47 88888.00 2012-04-23 01:29:31.625 114 12530.75 17.45 54952.45 88888.00 2012-04-23 01:29:31.750 114 12530.80 17.48 54952.45 88888.00 2012-04-23 01:29:31.875 114 12530.85 17.45 54952.47 88888.00 2012-04-23 01:29:32.000 114 12530.88 17.45 54952.47 88888.00 2012-04-23 01:29:32.125 114 12530.88 17.45 54952.47 88888.00 2012-04-23 01:29:32.250 114 12530.88 17.45 54952.45 88888.00 2012-04-23 01:29:32.375 114 12530.88 17.45 54952.43 88888.00 2012-04-23 01:29:32.500 114 12530.85 17.45 54952.45 88888.00 2012-04-23 01:29:32.625 114 12530.90 17.48 54952.47 88888.00 2012-04-23 01:29:32.750 114 12530.88 17.50 54952.50 88888.00 2012-04-23 01:29:32.875 114 12530.90 17.50 54952.47 88888.00 2012-04-23 01:29:33.000 114 12530.90 17.50 54952.45 88888.00 2012-04-23 01:29:33.125 114 12530.85 17.48 54952.45 88888.00 2012-04-23 01:29:33.250 114 12530.77 17.45 54952.47 88888.00 2012-04-23 01:29:33.375 114 12530.80 17.48 54952.47 88888.00 2012-04-23 01:29:33.500 114 12530.83 17.45 54952.45 88888.00 2012-04-23 01:29:33.625 114 12530.83 17.48 54952.47 88888.00 2012-04-23 01:29:33.750 114 12530.90 17.48 54952.50 88888.00 2012-04-23 01:29:33.875 114 12530.90 17.45 54952.47 88888.00 2012-04-23 01:29:34.000 114 12530.90 17.43 54952.47 88888.00 2012-04-23 01:29:34.125 114 12530.90 17.45 54952.47 88888.00 2012-04-23 01:29:34.250 114 12530.88 17.45 54952.47 88888.00 2012-04-23 01:29:34.375 114 12530.90 17.48 54952.45 88888.00 2012-04-23 01:29:34.500 114 12530.88 17.48 54952.45 88888.00 2012-04-23 01:29:34.625 114 12530.88 17.48 54952.45 88888.00 2012-04-23 01:29:34.750 114 12530.90 17.45 54952.45 88888.00 2012-04-23 01:29:34.875 114 12530.95 17.48 54952.45 88888.00 2012-04-23 01:29:35.000 114 12530.98 17.48 54952.47 88888.00 2012-04-23 01:29:35.125 114 12530.95 17.48 54952.47 88888.00 2012-04-23 01:29:35.250 114 12530.92 17.48 54952.47 88888.00 2012-04-23 01:29:35.375 114 12530.95 17.48 54952.45 88888.00 2012-04-23 01:29:35.500 114 12530.95 17.48 54952.45 88888.00 2012-04-23 01:29:35.625 114 12530.95 17.48 54952.45 88888.00 2012-04-23 01:29:35.750 114 12531.02 17.43 54952.47 88888.00 2012-04-23 01:29:35.875 114 12531.00 17.43 54952.45 88888.00 2012-04-23 01:29:36.000 114 12531.00 17.45 54952.45 88888.00 2012-04-23 01:29:36.125 114 12531.02 17.48 54952.50 88888.00 2012-04-23 01:29:36.250 114 12530.95 17.43 54952.47 88888.00 2012-04-23 01:29:36.375 114 12530.95 17.45 54952.47 88888.00 2012-04-23 01:29:36.500 114 12530.92 17.48 54952.45 88888.00 2012-04-23 01:29:36.625 114 12530.92 17.48 54952.47 88888.00 2012-04-23 01:29:36.750 114 12530.92 17.48 54952.50 88888.00 2012-04-23 01:29:36.875 114 12530.98 17.45 54952.47 88888.00 2012-04-23 01:29:37.000 114 12531.02 17.43 54952.43 88888.00 2012-04-23 01:29:37.125 114 12531.00 17.48 54952.47 88888.00 2012-04-23 01:29:37.250 114 12530.98 17.45 54952.45 88888.00 2012-04-23 01:29:37.375 114 12531.00 17.45 54952.45 88888.00 2012-04-23 01:29:37.500 114 12531.02 17.45 54952.47 88888.00 2012-04-23 01:29:37.625 114 12531.00 17.48 54952.43 88888.00 2012-04-23 01:29:37.750 114 12531.02 17.45 54952.43 88888.00 2012-04-23 01:29:37.875 114 12531.02 17.48 54952.43 88888.00 2012-04-23 01:29:38.000 114 12531.00 17.48 54952.43 88888.00 2012-04-23 01:29:38.125 114 12530.98 17.48 54952.45 88888.00 2012-04-23 01:29:38.250 114 12530.98 17.50 54952.47 88888.00 2012-04-23 01:29:38.375 114 12531.00 17.50 54952.47 88888.00 2012-04-23 01:29:38.500 114 12531.05 17.45 54952.43 88888.00 2012-04-23 01:29:38.625 114 12531.08 17.45 54952.45 88888.00 2012-04-23 01:29:38.750 114 12531.08 17.48 54952.43 88888.00 2012-04-23 01:29:38.875 114 12531.12 17.50 54952.43 88888.00 2012-04-23 01:29:39.000 114 12531.10 17.50 54952.43 88888.00 2012-04-23 01:29:39.125 114 12531.02 17.50 54952.45 88888.00 2012-04-23 01:29:39.250 114 12531.02 17.45 54952.45 88888.00 2012-04-23 01:29:39.375 114 12531.05 17.45 54952.45 88888.00 2012-04-23 01:29:39.500 114 12531.05 17.50 54952.45 88888.00 2012-04-23 01:29:39.625 114 12531.08 17.50 54952.45 88888.00 2012-04-23 01:29:39.750 114 12531.02 17.52 54952.45 88888.00 2012-04-23 01:29:39.875 114 12531.00 17.50 54952.45 88888.00 2012-04-23 01:29:40.000 114 12531.02 17.50 54952.45 88888.00 2012-04-23 01:29:40.125 114 12531.02 17.48 54952.47 88888.00 2012-04-23 01:29:40.250 114 12531.02 17.48 54952.43 88888.00 2012-04-23 01:29:40.375 114 12531.08 17.48 54952.40 88888.00 2012-04-23 01:29:40.500 114 12531.08 17.52 54952.45 88888.00 2012-04-23 01:29:40.625 114 12531.05 17.50 54952.50 88888.00 2012-04-23 01:29:40.750 114 12531.10 17.52 54952.50 88888.00 2012-04-23 01:29:40.875 114 12531.12 17.48 54952.50 88888.00 2012-04-23 01:29:41.000 114 12531.12 17.48 54952.47 88888.00 2012-04-23 01:29:41.125 114 12531.08 17.50 54952.47 88888.00 2012-04-23 01:29:41.250 114 12531.08 17.48 54952.45 88888.00 2012-04-23 01:29:41.375 114 12531.12 17.50 54952.43 88888.00 2012-04-23 01:29:41.500 114 12531.05 17.50 54952.43 88888.00 2012-04-23 01:29:41.625 114 12531.00 17.52 54952.45 88888.00 2012-04-23 01:29:41.750 114 12531.02 17.52 54952.45 88888.00 2012-04-23 01:29:41.875 114 12531.15 17.52 54952.45 88888.00 2012-04-23 01:29:42.000 114 12531.12 17.52 54952.43 88888.00 2012-04-23 01:29:42.125 114 12531.10 17.50 54952.45 88888.00 2012-04-23 01:29:42.250 114 12531.02 17.50 54952.47 88888.00 2012-04-23 01:29:42.375 114 12531.10 17.50 54952.50 88888.00 2012-04-23 01:29:42.500 114 12531.10 17.52 54952.47 88888.00 2012-04-23 01:29:42.625 114 12531.10 17.55 54952.47 88888.00 2012-04-23 01:29:42.750 114 12531.10 17.52 54952.47 88888.00 2012-04-23 01:29:42.875 114 12531.20 17.55 54952.47 88888.00 2012-04-23 01:29:43.000 114 12531.17 17.52 54952.45 88888.00 2012-04-23 01:29:43.125 114 12531.12 17.52 54952.45 88888.00 2012-04-23 01:29:43.250 114 12531.08 17.50 54952.43 88888.00 2012-04-23 01:29:43.375 114 12531.15 17.52 54952.43 88888.00 2012-04-23 01:29:43.500 114 12531.12 17.55 54952.47 88888.00 2012-04-23 01:29:43.625 114 12531.12 17.57 54952.47 88888.00 2012-04-23 01:29:43.750 114 12531.10 17.57 54952.45 88888.00 2012-04-23 01:29:43.875 114 12531.08 17.57 54952.45 88888.00 2012-04-23 01:29:44.000 114 12531.10 17.55 54952.45 88888.00 2012-04-23 01:29:44.125 114 12531.10 17.52 54952.43 88888.00 2012-04-23 01:29:44.250 114 12531.05 17.50 54952.45 88888.00 2012-04-23 01:29:44.375 114 12531.08 17.52 54952.45 88888.00 2012-04-23 01:29:44.500 114 12531.08 17.57 54952.45 88888.00 2012-04-23 01:29:44.625 114 12531.10 17.55 54952.47 88888.00 2012-04-23 01:29:44.750 114 12531.17 17.50 54952.45 88888.00 2012-04-23 01:29:44.875 114 12531.20 17.50 54952.45 88888.00 2012-04-23 01:29:45.000 114 12531.15 17.52 54952.45 88888.00 2012-04-23 01:29:45.125 114 12531.12 17.55 54952.47 88888.00 2012-04-23 01:29:45.250 114 12531.08 17.52 54952.50 88888.00 2012-04-23 01:29:45.375 114 12531.10 17.52 54952.50 88888.00 2012-04-23 01:29:45.500 114 12531.15 17.52 54952.47 88888.00 2012-04-23 01:29:45.625 114 12531.12 17.55 54952.45 88888.00 2012-04-23 01:29:45.750 114 12531.10 17.55 54952.47 88888.00 2012-04-23 01:29:45.875 114 12531.10 17.57 54952.45 88888.00 2012-04-23 01:29:46.000 114 12531.15 17.55 54952.40 88888.00 2012-04-23 01:29:46.125 114 12531.20 17.55 54952.40 88888.00 2012-04-23 01:29:46.250 114 12531.20 17.55 54952.45 88888.00 2012-04-23 01:29:46.375 114 12531.20 17.57 54952.45 88888.00 2012-04-23 01:29:46.500 114 12531.20 17.57 54952.43 88888.00 2012-04-23 01:29:46.625 114 12531.17 17.55 54952.45 88888.00 2012-04-23 01:29:46.750 114 12531.15 17.55 54952.43 88888.00 2012-04-23 01:29:46.875 114 12531.17 17.52 54952.45 88888.00 2012-04-23 01:29:47.000 114 12531.23 17.52 54952.45 88888.00 2012-04-23 01:29:47.125 114 12531.17 17.55 54952.45 88888.00 2012-04-23 01:29:47.250 114 12531.17 17.57 54952.45 88888.00 2012-04-23 01:29:47.375 114 12531.17 17.55 54952.45 88888.00 2012-04-23 01:29:47.500 114 12531.20 17.52 54952.47 88888.00 2012-04-23 01:29:47.625 114 12531.20 17.52 54952.45 88888.00 2012-04-23 01:29:47.750 114 12531.23 17.57 54952.43 88888.00 2012-04-23 01:29:47.875 114 12531.23 17.57 54952.43 88888.00 2012-04-23 01:29:48.000 114 12531.17 17.55 54952.40 88888.00 2012-04-23 01:29:48.125 114 12531.15 17.55 54952.45 88888.00 2012-04-23 01:29:48.250 114 12531.08 17.55 54952.45 88888.00 2012-04-23 01:29:48.375 114 12531.05 17.57 54952.47 88888.00 2012-04-23 01:29:48.500 114 12531.10 17.57 54952.45 88888.00 2012-04-23 01:29:48.625 114 12531.15 17.57 54952.43 88888.00 2012-04-23 01:29:48.750 114 12531.08 17.57 54952.43 88888.00 2012-04-23 01:29:48.875 114 12530.95 17.57 54952.45 88888.00 2012-04-23 01:29:49.000 114 12531.02 17.57 54952.43 88888.00 2012-04-23 01:29:49.125 114 12531.05 17.57 54952.45 88888.00 2012-04-23 01:29:49.250 114 12530.98 17.57 54952.45 88888.00 2012-04-23 01:29:49.375 114 12530.98 17.60 54952.45 88888.00 2012-04-23 01:29:49.500 114 12531.00 17.57 54952.45 88888.00 2012-04-23 01:29:49.625 114 12531.00 17.57 54952.43 88888.00 2012-04-23 01:29:49.750 114 12531.00 17.60 54952.43 88888.00 2012-04-23 01:29:49.875 114 12531.08 17.60 54952.45 88888.00 2012-04-23 01:29:50.000 114 12531.08 17.60 54952.43 88888.00 2012-04-23 01:29:50.125 114 12531.05 17.57 54952.45 88888.00 2012-04-23 01:29:50.250 114 12531.08 17.60 54952.45 88888.00 2012-04-23 01:29:50.375 114 12531.10 17.60 54952.45 88888.00 2012-04-23 01:29:50.500 114 12531.10 17.57 54952.43 88888.00 2012-04-23 01:29:50.625 114 12531.10 17.57 54952.43 88888.00 2012-04-23 01:29:50.750 114 12531.12 17.57 54952.43 88888.00 2012-04-23 01:29:50.875 114 12531.15 17.60 54952.43 88888.00 2012-04-23 01:29:51.000 114 12531.17 17.60 54952.43 88888.00 2012-04-23 01:29:51.125 114 12531.20 17.60 54952.45 88888.00 2012-04-23 01:29:51.250 114 12531.20 17.57 54952.40 88888.00 2012-04-23 01:29:51.375 114 12531.20 17.60 54952.38 88888.00 2012-04-23 01:29:51.500 114 12531.12 17.60 54952.43 88888.00 2012-04-23 01:29:51.625 114 12531.08 17.62 54952.45 88888.00 2012-04-23 01:29:51.750 114 12531.10 17.57 54952.45 88888.00 2012-04-23 01:29:51.875 114 12531.17 17.55 54952.43 88888.00 2012-04-23 01:29:52.000 114 12531.17 17.55 54952.43 88888.00 2012-04-23 01:29:52.125 114 12531.12 17.57 54952.45 88888.00 2012-04-23 01:29:52.250 114 12531.10 17.55 54952.43 88888.00 2012-04-23 01:29:52.375 114 12531.15 17.57 54952.45 88888.00 2012-04-23 01:29:52.500 114 12531.20 17.57 54952.43 88888.00 2012-04-23 01:29:52.625 114 12531.20 17.60 54952.45 88888.00 2012-04-23 01:29:52.750 114 12531.15 17.60 54952.45 88888.00 2012-04-23 01:29:52.875 114 12531.12 17.57 54952.43 88888.00 2012-04-23 01:29:53.000 114 12531.17 17.57 54952.40 88888.00 2012-04-23 01:29:53.125 114 12531.17 17.60 54952.43 88888.00 2012-04-23 01:29:53.250 114 12531.17 17.57 54952.40 88888.00 2012-04-23 01:29:53.375 114 12531.17 17.57 54952.40 88888.00 2012-04-23 01:29:53.500 114 12531.15 17.60 54952.43 88888.00 2012-04-23 01:29:53.625 114 12531.17 17.62 54952.43 88888.00 2012-04-23 01:29:53.750 114 12531.27 17.65 54952.40 88888.00 2012-04-23 01:29:53.875 114 12531.33 17.62 54952.43 88888.00 2012-04-23 01:29:54.000 114 12531.27 17.62 54952.40 88888.00 2012-04-23 01:29:54.125 114 12531.25 17.62 54952.40 88888.00 2012-04-23 01:29:54.250 114 12531.23 17.57 54952.43 88888.00 2012-04-23 01:29:54.375 114 12531.23 17.60 54952.43 88888.00 2012-04-23 01:29:54.500 114 12531.27 17.62 54952.45 88888.00 2012-04-23 01:29:54.625 114 12531.23 17.62 54952.45 88888.00 2012-04-23 01:29:54.750 114 12531.25 17.60 54952.45 88888.00 2012-04-23 01:29:54.875 114 12531.27 17.60 54952.45 88888.00 2012-04-23 01:29:55.000 114 12531.27 17.60 54952.43 88888.00 2012-04-23 01:29:55.125 114 12531.20 17.62 54952.43 88888.00 2012-04-23 01:29:55.250 114 12531.17 17.57 54952.40 88888.00 2012-04-23 01:29:55.375 114 12531.20 17.57 54952.43 88888.00 2012-04-23 01:29:55.500 114 12531.25 17.60 54952.40 88888.00 2012-04-23 01:29:55.625 114 12531.25 17.62 54952.40 88888.00 2012-04-23 01:29:55.750 114 12531.25 17.60 54952.40 88888.00 2012-04-23 01:29:55.875 114 12531.23 17.57 54952.38 88888.00 2012-04-23 01:29:56.000 114 12531.23 17.57 54952.40 88888.00 2012-04-23 01:29:56.125 114 12531.30 17.57 54952.38 88888.00 2012-04-23 01:29:56.250 114 12531.30 17.60 54952.40 88888.00 2012-04-23 01:29:56.375 114 12531.25 17.60 54952.40 88888.00 2012-04-23 01:29:56.500 114 12531.27 17.57 54952.38 88888.00 2012-04-23 01:29:56.625 114 12531.27 17.60 54952.40 88888.00 2012-04-23 01:29:56.750 114 12531.25 17.62 54952.38 88888.00 2012-04-23 01:29:56.875 114 12531.25 17.57 54952.38 88888.00 2012-04-23 01:29:57.000 114 12531.25 17.60 54952.38 88888.00 2012-04-23 01:29:57.125 114 12531.30 17.60 54952.40 88888.00 2012-04-23 01:29:57.250 114 12531.30 17.60 54952.43 88888.00 2012-04-23 01:29:57.375 114 12531.30 17.60 54952.43 88888.00 2012-04-23 01:29:57.500 114 12531.33 17.60 54952.43 88888.00 2012-04-23 01:29:57.625 114 12531.33 17.60 54952.40 88888.00 2012-04-23 01:29:57.750 114 12531.30 17.60 54952.43 88888.00 2012-04-23 01:29:57.875 114 12531.27 17.60 54952.40 88888.00 2012-04-23 01:29:58.000 114 12531.27 17.62 54952.40 88888.00 2012-04-23 01:29:58.125 114 12531.27 17.60 54952.40 88888.00 2012-04-23 01:29:58.250 114 12531.25 17.57 54952.40 88888.00 2012-04-23 01:29:58.375 114 12531.33 17.57 54952.40 88888.00 2012-04-23 01:29:58.500 114 12531.35 17.60 54952.40 88888.00 2012-04-23 01:29:58.625 114 12531.30 17.60 54952.38 88888.00 2012-04-23 01:29:58.750 114 12531.27 17.60 54952.38 88888.00 2012-04-23 01:29:58.875 114 12531.30 17.60 54952.38 88888.00 2012-04-23 01:29:59.000 114 12531.35 17.60 54952.38 88888.00 2012-04-23 01:29:59.125 114 12531.30 17.62 54952.40 88888.00 2012-04-23 01:29:59.250 114 12531.25 17.62 54952.43 88888.00 2012-04-23 01:29:59.375 114 12531.27 17.62 54952.43 88888.00 2012-04-23 01:29:59.500 114 12531.27 17.60 54952.45 88888.00 2012-04-23 01:29:59.625 114 12531.27 17.60 54952.43 88888.00 2012-04-23 01:29:59.750 114 12531.30 17.62 54952.45 88888.00 2012-04-23 01:29:59.875 114 12531.33 17.62 54952.45 88888.00 2012-04-23 01:30:00.000 114 12531.33 17.62 54952.40 88888.00 2012-04-23 01:30:00.125 114 12531.27 17.62 54952.43 88888.00 2012-04-23 01:30:00.250 114 12531.27 17.62 54952.45 88888.00 2012-04-23 01:30:00.375 114 12531.20 17.62 54952.45 88888.00 2012-04-23 01:30:00.500 114 12531.17 17.62 54952.43 88888.00 2012-04-23 01:30:00.625 114 12531.20 17.62 54952.38 88888.00 2012-04-23 01:30:00.750 114 12531.23 17.62 54952.38 88888.00 2012-04-23 01:30:00.875 114 12531.27 17.68 54952.40 88888.00 2012-04-23 01:30:01.000 114 12531.25 17.62 54952.40 88888.00 2012-04-23 01:30:01.125 114 12531.27 17.57 54952.40 88888.00 2012-04-23 01:30:01.250 114 12531.30 17.57 54952.38 88888.00 2012-04-23 01:30:01.375 114 12531.27 17.57 54952.40 88888.00 2012-04-23 01:30:01.500 114 12531.27 17.60 54952.38 88888.00 2012-04-23 01:30:01.625 114 12531.27 17.60 54952.38 88888.00 2012-04-23 01:30:01.750 114 12531.25 17.62 54952.38 88888.00 2012-04-23 01:30:01.875 114 12531.27 17.62 54952.40 88888.00 2012-04-23 01:30:02.000 114 12531.27 17.62 54952.40 88888.00 2012-04-23 01:30:02.125 114 12531.30 17.60 54952.38 88888.00 2012-04-23 01:30:02.250 114 12531.30 17.62 54952.38 88888.00 2012-04-23 01:30:02.375 114 12531.27 17.62 54952.35 88888.00 2012-04-23 01:30:02.500 114 12531.27 17.62 54952.38 88888.00 2012-04-23 01:30:02.625 114 12531.33 17.62 54952.40 88888.00 2012-04-23 01:30:02.750 114 12531.30 17.62 54952.40 88888.00 2012-04-23 01:30:02.875 114 12531.33 17.60 54952.40 88888.00 2012-04-23 01:30:03.000 114 12531.27 17.62 54952.40 88888.00 2012-04-23 01:30:03.125 114 12531.27 17.62 54952.38 88888.00 2012-04-23 01:30:03.250 114 12531.30 17.62 54952.35 88888.00 2012-04-23 01:30:03.375 114 12531.33 17.65 54952.35 88888.00 2012-04-23 01:30:03.500 114 12531.38 17.65 54952.35 88888.00 2012-04-23 01:30:03.625 114 12531.38 17.62 54952.35 88888.00 2012-04-23 01:30:03.750 114 12531.30 17.62 54952.35 88888.00 2012-04-23 01:30:03.875 114 12531.30 17.65 54952.38 88888.00 2012-04-23 01:30:04.000 114 12531.35 17.65 54952.35 88888.00 2012-04-23 01:30:04.125 114 12531.35 17.65 54952.38 88888.00 2012-04-23 01:30:04.250 114 12531.38 17.65 54952.38 88888.00 2012-04-23 01:30:04.375 114 12531.45 17.65 54952.35 88888.00 2012-04-23 01:30:04.500 114 12531.50 17.68 54952.38 88888.00 2012-04-23 01:30:04.625 114 12531.50 17.68 54952.38 88888.00 2012-04-23 01:30:04.750 114 12531.45 17.68 54952.35 88888.00 2012-04-23 01:30:04.875 114 12531.42 17.65 54952.35 88888.00 2012-04-23 01:30:05.000 114 12531.48 17.62 54952.35 88888.00 2012-04-23 01:30:05.125 114 12531.48 17.62 54952.35 88888.00 2012-04-23 01:30:05.250 114 12531.40 17.62 54952.35 88888.00 2012-04-23 01:30:05.375 114 12531.42 17.65 54952.35 88888.00 2012-04-23 01:30:05.500 114 12531.40 17.65 54952.35 88888.00 2012-04-23 01:30:05.625 114 12531.40 17.65 54952.40 88888.00 2012-04-23 01:30:05.750 114 12531.45 17.62 54952.38 88888.00 2012-04-23 01:30:05.875 114 12531.42 17.65 54952.38 88888.00 2012-04-23 01:30:06.000 114 12531.42 17.62 54952.35 88888.00 2012-04-23 01:30:06.125 114 12531.38 17.62 54952.38 88888.00 2012-04-23 01:30:06.250 114 12531.30 17.65 54952.38 88888.00 2012-04-23 01:30:06.375 114 12531.33 17.65 54952.35 88888.00 2012-04-23 01:30:06.500 114 12531.35 17.65 54952.38 88888.00 2012-04-23 01:30:06.625 114 12531.33 17.68 54952.38 88888.00 2012-04-23 01:30:06.750 114 12531.38 17.68 54952.38 88888.00 2012-04-23 01:30:06.875 114 12531.35 17.68 54952.40 88888.00 2012-04-23 01:30:07.000 114 12531.33 17.68 54952.38 88888.00 2012-04-23 01:30:07.125 114 12531.38 17.65 54952.38 88888.00 2012-04-23 01:30:07.250 114 12531.38 17.65 54952.38 88888.00 2012-04-23 01:30:07.375 114 12531.38 17.65 54952.35 88888.00 2012-04-23 01:30:07.500 114 12531.35 17.68 54952.38 88888.00 2012-04-23 01:30:07.625 114 12531.33 17.65 54952.38 88888.00 2012-04-23 01:30:07.750 114 12531.38 17.65 54952.38 88888.00 2012-04-23 01:30:07.875 114 12531.40 17.65 54952.40 88888.00 2012-04-23 01:30:08.000 114 12531.38 17.68 54952.38 88888.00 2012-04-23 01:30:08.125 114 12531.30 17.68 54952.35 88888.00 2012-04-23 01:30:08.250 114 12531.33 17.65 54952.40 88888.00 2012-04-23 01:30:08.375 114 12531.33 17.68 54952.40 88888.00 2012-04-23 01:30:08.500 114 12531.33 17.68 54952.43 88888.00 2012-04-23 01:30:08.625 114 12531.40 17.68 54952.43 88888.00 2012-04-23 01:30:08.750 114 12531.55 17.65 54952.40 88888.00 2012-04-23 01:30:08.875 114 12531.52 17.65 54952.40 88888.00 2012-04-23 01:30:09.000 114 12531.48 17.68 54952.38 88888.00 2012-04-23 01:30:09.125 114 12531.40 17.68 54952.40 88888.00 2012-04-23 01:30:09.250 114 12531.38 17.68 54952.40 88888.00 2012-04-23 01:30:09.375 114 12531.40 17.68 54952.38 88888.00 2012-04-23 01:30:09.500 114 12531.45 17.68 54952.38 88888.00 2012-04-23 01:30:09.625 114 12531.48 17.70 54952.40 88888.00 2012-04-23 01:30:09.750 114 12531.40 17.70 54952.38 88888.00 2012-04-23 01:30:09.875 114 12531.40 17.70 54952.38 88888.00 2012-04-23 01:30:10.000 114 12531.48 17.68 54952.35 88888.00 2012-04-23 01:30:10.125 114 12531.42 17.68 54952.38 88888.00 2012-04-23 01:30:10.250 114 12531.35 17.70 54952.40 88888.00 2012-04-23 01:30:10.375 114 12531.35 17.73 54952.40 88888.00 2012-04-23 01:30:10.500 114 12531.35 17.68 54952.43 88888.00 2012-04-23 01:30:10.625 114 12531.35 17.68 54952.43 88888.00 2012-04-23 01:30:10.750 114 12531.35 17.68 54952.43 88888.00 2012-04-23 01:30:10.875 114 12531.35 17.68 54952.40 88888.00 2012-04-23 01:30:11.000 114 12531.33 17.68 54952.40 88888.00 2012-04-23 01:30:11.125 114 12531.38 17.70 54952.43 88888.00 2012-04-23 01:30:11.250 114 12531.30 17.70 54952.40 88888.00 2012-04-23 01:30:11.375 114 12531.27 17.70 54952.38 88888.00 2012-04-23 01:30:11.500 114 12531.27 17.70 54952.38 88888.00 2012-04-23 01:30:11.625 114 12531.33 17.70 54952.43 88888.00 2012-04-23 01:30:11.750 114 12531.27 17.73 54952.43 88888.00 2012-04-23 01:30:11.875 114 12531.30 17.73 54952.38 88888.00 2012-04-23 01:30:12.000 114 12531.30 17.70 54952.40 88888.00 2012-04-23 01:30:12.125 114 12531.30 17.70 54952.38 88888.00 2012-04-23 01:30:12.250 114 12531.25 17.75 54952.38 88888.00 2012-04-23 01:30:12.375 114 12531.23 17.73 54952.38 88888.00 2012-04-23 01:30:12.500 114 12531.25 17.73 54952.38 88888.00 2012-04-23 01:30:12.625 114 12531.30 17.70 54952.40 88888.00 2012-04-23 01:30:12.750 114 12531.35 17.68 54952.38 88888.00 2012-04-23 01:30:12.875 114 12531.30 17.68 54952.38 88888.00 2012-04-23 01:30:13.000 114 12531.25 17.68 54952.38 88888.00 2012-04-23 01:30:13.125 114 12531.30 17.70 54952.40 88888.00 2012-04-23 01:30:13.250 114 12531.35 17.73 54952.38 88888.00 2012-04-23 01:30:13.375 114 12531.33 17.75 54952.38 88888.00 2012-04-23 01:30:13.500 114 12531.33 17.70 54952.35 88888.00 2012-04-23 01:30:13.625 114 12531.35 17.70 54952.35 88888.00 2012-04-23 01:30:13.750 114 12531.38 17.75 54952.32 88888.00 2012-04-23 01:30:13.875 114 12531.40 17.75 54952.38 88888.00 2012-04-23 01:30:14.000 114 12531.33 17.73 54952.32 88888.00 2012-04-23 01:30:14.125 114 12531.35 17.73 54952.32 88888.00 2012-04-23 01:30:14.250 114 12531.38 17.73 54952.35 88888.00 2012-04-23 01:30:14.375 114 12531.40 17.77 54952.38 88888.00 2012-04-23 01:30:14.500 114 12531.38 17.75 54952.43 88888.00 2012-04-23 01:30:14.625 114 12531.33 17.73 54952.40 88888.00 2012-04-23 01:30:14.750 114 12531.27 17.73 54952.40 88888.00 2012-04-23 01:30:14.875 114 12531.27 17.70 54952.38 88888.00 2012-04-23 01:30:15.000 114 12531.35 17.70 54952.38 88888.00 2012-04-23 01:30:15.125 114 12531.38 17.73 54952.40 88888.00 2012-04-23 01:30:15.250 114 12531.38 17.77 54952.43 88888.00 2012-04-23 01:30:15.375 114 12531.38 17.77 54952.43 88888.00 2012-04-23 01:30:15.500 114 12531.42 17.77 54952.45 88888.00 2012-04-23 01:30:15.625 114 12531.45 17.77 54952.43 88888.00 2012-04-23 01:30:15.750 114 12531.45 17.77 54952.40 88888.00 2012-04-23 01:30:15.875 114 12531.38 17.75 54952.40 88888.00 2012-04-23 01:30:16.000 114 12531.33 17.73 54952.38 88888.00 2012-04-23 01:30:16.125 114 12531.38 17.75 54952.40 88888.00 2012-04-23 01:30:16.250 114 12531.38 17.75 54952.43 88888.00 2012-04-23 01:30:16.375 114 12531.38 17.73 54952.40 88888.00 2012-04-23 01:30:16.500 114 12531.42 17.73 54952.40 88888.00 2012-04-23 01:30:16.625 114 12531.42 17.70 54952.38 88888.00 2012-04-23 01:30:16.750 114 12531.42 17.73 54952.38 88888.00 2012-04-23 01:30:16.875 114 12531.42 17.75 54952.38 88888.00 2012-04-23 01:30:17.000 114 12531.38 17.75 54952.40 88888.00 2012-04-23 01:30:17.125 114 12531.30 17.73 54952.38 88888.00 2012-04-23 01:30:17.250 114 12531.33 17.70 54952.38 88888.00 2012-04-23 01:30:17.375 114 12531.40 17.73 54952.40 88888.00 2012-04-23 01:30:17.500 114 12531.38 17.73 54952.38 88888.00 2012-04-23 01:30:17.625 114 12531.27 17.73 54952.38 88888.00 2012-04-23 01:30:17.750 114 12531.23 17.70 54952.38 88888.00 2012-04-23 01:30:17.875 114 12531.27 17.73 54952.38 88888.00 2012-04-23 01:30:18.000 114 12531.35 17.73 54952.35 88888.00 2012-04-23 01:30:18.125 114 12531.40 17.73 54952.40 88888.00 2012-04-23 01:30:18.250 114 12531.33 17.77 54952.40 88888.00 2012-04-23 01:30:18.375 114 12531.33 17.75 54952.43 88888.00 2012-04-23 01:30:18.500 114 12531.33 17.70 54952.40 88888.00 2012-04-23 01:30:18.625 114 12531.38 17.70 54952.40 88888.00 2012-04-23 01:30:18.750 114 12531.35 17.68 54952.40 88888.00 2012-04-23 01:30:18.875 114 12531.27 17.70 54952.38 88888.00 2012-04-23 01:30:19.000 114 12531.33 17.73 54952.38 88888.00 2012-04-23 01:30:19.125 114 12531.38 17.70 54952.35 88888.00 2012-04-23 01:30:19.250 114 12531.30 17.70 54952.40 88888.00 2012-04-23 01:30:19.375 114 12531.35 17.73 54952.43 88888.00 2012-04-23 01:30:19.500 114 12531.38 17.73 54952.40 88888.00 2012-04-23 01:30:19.625 114 12531.38 17.70 54952.40 88888.00 2012-04-23 01:30:19.750 114 12531.40 17.70 54952.40 88888.00 2012-04-23 01:30:19.875 114 12531.42 17.73 54952.43 88888.00 2012-04-23 01:30:20.000 114 12531.35 17.75 54952.40 88888.00 2012-04-23 01:30:20.125 114 12531.35 17.75 54952.40 88888.00 2012-04-23 01:30:20.250 114 12531.35 17.70 54952.43 88888.00 2012-04-23 01:30:20.375 114 12531.35 17.73 54952.40 88888.00 2012-04-23 01:30:20.500 114 12531.40 17.73 54952.40 88888.00 2012-04-23 01:30:20.625 114 12531.38 17.73 54952.43 88888.00 2012-04-23 01:30:20.750 114 12531.35 17.73 54952.43 88888.00 2012-04-23 01:30:20.875 114 12531.38 17.75 54952.43 88888.00 2012-04-23 01:30:21.000 114 12531.42 17.73 54952.40 88888.00 2012-04-23 01:30:21.125 114 12531.40 17.68 54952.38 88888.00 2012-04-23 01:30:21.250 114 12531.40 17.68 54952.43 88888.00 2012-04-23 01:30:21.375 114 12531.40 17.73 54952.45 88888.00 2012-04-23 01:30:21.500 114 12531.38 17.70 54952.40 88888.00 2012-04-23 01:30:21.625 114 12531.38 17.70 54952.40 88888.00 2012-04-23 01:30:21.750 114 12531.38 17.70 54952.40 88888.00 2012-04-23 01:30:21.875 114 12531.42 17.70 54952.38 88888.00 2012-04-23 01:30:22.000 114 12531.40 17.73 54952.38 88888.00 2012-04-23 01:30:22.125 114 12531.42 17.73 54952.40 88888.00 2012-04-23 01:30:22.250 114 12531.45 17.75 54952.40 88888.00 2012-04-23 01:30:22.375 114 12531.45 17.75 54952.40 88888.00 2012-04-23 01:30:22.500 114 12531.42 17.73 54952.40 88888.00 2012-04-23 01:30:22.625 114 12531.42 17.70 54952.40 88888.00 2012-04-23 01:30:22.750 114 12531.42 17.73 54952.40 88888.00 2012-04-23 01:30:22.875 114 12531.40 17.73 54952.43 88888.00 2012-04-23 01:30:23.000 114 12531.35 17.73 54952.40 88888.00 2012-04-23 01:30:23.125 114 12531.33 17.73 54952.38 88888.00 2012-04-23 01:30:23.250 114 12531.30 17.65 54952.35 88888.00 2012-04-23 01:30:23.375 114 12531.40 17.70 54952.35 88888.00 2012-04-23 01:30:23.500 114 12531.35 17.68 54952.40 88888.00 2012-04-23 01:30:23.625 114 12531.38 17.68 54952.43 88888.00 2012-04-23 01:30:23.750 114 12531.40 17.68 54952.40 88888.00 2012-04-23 01:30:23.875 114 12531.40 17.70 54952.40 88888.00 2012-04-23 01:30:24.000 114 12531.40 17.70 54952.38 88888.00 2012-04-23 01:30:24.125 114 12531.40 17.70 54952.40 88888.00 2012-04-23 01:30:24.250 114 12531.42 17.70 54952.40 88888.00 2012-04-23 01:30:24.375 114 12531.45 17.70 54952.40 88888.00 2012-04-23 01:30:24.500 114 12531.48 17.70 54952.40 88888.00 2012-04-23 01:30:24.625 114 12531.45 17.70 54952.38 88888.00 2012-04-23 01:30:24.750 114 12531.42 17.70 54952.40 88888.00 2012-04-23 01:30:24.875 114 12531.48 17.73 54952.38 88888.00 2012-04-23 01:30:25.000 114 12531.50 17.70 54952.35 88888.00 2012-04-23 01:30:25.125 114 12531.52 17.73 54952.43 88888.00 2012-04-23 01:30:25.250 114 12531.45 17.70 54952.40 88888.00 2012-04-23 01:30:25.375 114 12531.48 17.68 54952.38 88888.00 2012-04-23 01:30:25.500 114 12531.48 17.73 54952.38 88888.00 2012-04-23 01:30:25.625 114 12531.48 17.75 54952.40 88888.00 2012-04-23 01:30:25.750 114 12531.48 17.73 54952.40 88888.00 2012-04-23 01:30:25.875 114 12531.42 17.70 54952.40 88888.00 2012-04-23 01:30:26.000 114 12531.45 17.75 54952.40 88888.00 2012-04-23 01:30:26.125 114 12531.42 17.73 54952.43 88888.00 2012-04-23 01:30:26.250 114 12531.33 17.75 54952.40 88888.00 2012-04-23 01:30:26.375 114 12531.38 17.75 54952.40 88888.00 2012-04-23 01:30:26.500 114 12531.35 17.77 54952.40 88888.00 2012-04-23 01:30:26.625 114 12531.35 17.77 54952.40 88888.00 2012-04-23 01:30:26.750 114 12531.35 17.75 54952.40 88888.00 2012-04-23 01:30:26.875 114 12531.38 17.73 54952.38 88888.00 2012-04-23 01:30:27.000 114 12531.42 17.73 54952.40 88888.00 2012-04-23 01:30:27.125 114 12531.40 17.70 54952.40 88888.00 2012-04-23 01:30:27.250 114 12531.42 17.73 54952.40 88888.00 2012-04-23 01:30:27.375 114 12531.42 17.73 54952.40 88888.00 2012-04-23 01:30:27.500 114 12531.42 17.77 54952.40 88888.00 2012-04-23 01:30:27.625 114 12531.45 17.77 54952.40 88888.00 2012-04-23 01:30:27.750 114 12531.45 17.75 54952.43 88888.00 2012-04-23 01:30:27.875 114 12531.45 17.75 54952.40 88888.00 2012-04-23 01:30:28.000 114 12531.48 17.73 54952.40 88888.00 2012-04-23 01:30:28.125 114 12531.45 17.73 54952.38 88888.00 2012-04-23 01:30:28.250 114 12531.38 17.70 54952.40 88888.00 2012-04-23 01:30:28.375 114 12531.38 17.70 54952.40 88888.00 2012-04-23 01:30:28.500 114 12531.40 17.73 54952.40 88888.00 2012-04-23 01:30:28.625 114 12531.48 17.73 54952.43 88888.00 2012-04-23 01:30:28.750 114 12531.45 17.77 54952.43 88888.00 2012-04-23 01:30:28.875 114 12531.42 17.77 54952.40 88888.00 2012-04-23 01:30:29.000 114 12531.38 17.77 54952.38 88888.00 2012-04-23 01:30:29.125 114 12531.35 17.75 54952.40 88888.00 2012-04-23 01:30:29.250 114 12531.33 17.70 54952.38 88888.00 2012-04-23 01:30:29.375 114 12531.33 17.70 54952.38 88888.00 2012-04-23 01:30:29.500 114 12531.35 17.75 54952.38 88888.00 2012-04-23 01:30:29.625 114 12531.40 17.75 54952.40 88888.00 2012-04-23 01:30:29.750 114 12531.45 17.77 54952.35 88888.00 2012-04-23 01:30:29.875 114 12531.45 17.75 54952.35 88888.00 2012-04-23 01:30:30.000 114 12531.48 17.73 54952.38 88888.00 2012-04-23 01:30:30.125 114 12531.42 17.75 54952.40 88888.00 2012-04-23 01:30:30.250 114 12531.38 17.80 54952.40 88888.00 2012-04-23 01:30:30.375 114 12531.40 17.77 54952.38 88888.00 2012-04-23 01:30:30.500 114 12531.45 17.75 54952.40 88888.00 2012-04-23 01:30:30.625 114 12531.45 17.73 54952.38 88888.00 2012-04-23 01:30:30.750 114 12531.38 17.73 54952.38 88888.00 2012-04-23 01:30:30.875 114 12531.40 17.75 54952.40 88888.00 2012-04-23 01:30:31.000 114 12531.42 17.75 54952.40 88888.00 2012-04-23 01:30:31.125 114 12531.48 17.77 54952.43 88888.00 2012-04-23 01:30:31.250 114 12531.48 17.75 54952.40 88888.00 2012-04-23 01:30:31.375 114 12531.52 17.75 54952.40 88888.00 2012-04-23 01:30:31.500 114 12531.52 17.75 54952.40 88888.00 2012-04-23 01:30:31.625 114 12531.52 17.75 54952.40 88888.00 2012-04-23 01:30:31.750 114 12531.50 17.75 54952.38 88888.00 2012-04-23 01:30:31.875 114 12531.50 17.77 54952.43 88888.00 2012-04-23 01:30:32.000 114 12531.52 17.80 54952.40 88888.00 2012-04-23 01:30:32.125 114 12531.58 17.75 54952.40 88888.00 2012-04-23 01:30:32.250 114 12531.52 17.75 54952.40 88888.00 2012-04-23 01:30:32.375 114 12531.50 17.77 54952.40 88888.00 2012-04-23 01:30:32.500 114 12531.52 17.77 54952.40 88888.00 2012-04-23 01:30:32.625 114 12531.48 17.80 54952.40 88888.00 2012-04-23 01:30:32.750 114 12531.50 17.80 54952.38 88888.00 2012-04-23 01:30:32.875 114 12531.48 17.80 54952.38 88888.00 2012-04-23 01:30:33.000 114 12531.50 17.75 54952.38 88888.00 2012-04-23 01:30:33.125 114 12531.52 17.77 54952.38 88888.00 2012-04-23 01:30:33.250 114 12531.45 17.80 54952.40 88888.00 2012-04-23 01:30:33.375 114 12531.50 17.82 54952.40 88888.00 2012-04-23 01:30:33.500 114 12531.58 17.80 54952.38 88888.00 2012-04-23 01:30:33.625 114 12531.62 17.77 54952.40 88888.00 2012-04-23 01:30:33.750 114 12531.60 17.82 54952.38 88888.00 2012-04-23 01:30:33.875 114 12531.58 17.80 54952.40 88888.00 2012-04-23 01:30:34.000 114 12531.42 17.80 54952.40 88888.00 2012-04-23 01:30:34.125 114 12531.45 17.82 54952.40 88888.00 2012-04-23 01:30:34.250 114 12531.52 17.80 54952.40 88888.00 2012-04-23 01:30:34.375 114 12531.58 17.80 54952.40 88888.00 2012-04-23 01:30:34.500 114 12531.55 17.80 54952.38 88888.00 2012-04-23 01:30:34.625 114 12531.52 17.80 54952.32 88888.00 2012-04-23 01:30:34.750 114 12531.58 17.77 54952.32 88888.00 2012-04-23 01:30:34.875 114 12531.60 17.82 54952.32 88888.00 2012-04-23 01:30:35.000 114 12531.60 17.80 54952.35 88888.00 2012-04-23 01:30:35.125 114 12531.55 17.77 54952.35 88888.00 2012-04-23 01:30:35.250 114 12531.55 17.73 54952.38 88888.00 2012-04-23 01:30:35.375 114 12531.62 17.80 54952.40 88888.00 2012-04-23 01:30:35.500 114 12531.60 17.85 54952.40 88888.00 2012-04-23 01:30:35.625 114 12531.45 17.80 54952.40 88888.00 2012-04-23 01:30:35.750 114 12531.48 17.77 54952.38 88888.00 2012-04-23 01:30:35.875 114 12531.52 17.80 54952.35 88888.00 2012-04-23 01:30:36.000 114 12531.60 17.77 54952.35 88888.00 2012-04-23 01:30:36.125 114 12531.65 17.77 54952.35 88888.00 2012-04-23 01:30:36.250 114 12531.62 17.80 54952.38 88888.00 2012-04-23 01:30:36.375 114 12531.62 17.77 54952.38 88888.00 2012-04-23 01:30:36.500 114 12531.67 17.77 54952.35 88888.00 2012-04-23 01:30:36.625 114 12531.67 17.80 54952.35 88888.00 2012-04-23 01:30:36.750 114 12531.67 17.82 54952.38 88888.00 2012-04-23 01:30:36.875 114 12531.62 17.82 54952.38 88888.00 2012-04-23 01:30:37.000 114 12531.60 17.82 54952.38 88888.00 2012-04-23 01:30:37.125 114 12531.55 17.82 54952.40 88888.00 2012-04-23 01:30:37.250 114 12531.58 17.77 54952.40 88888.00 2012-04-23 01:30:37.375 114 12531.65 17.80 54952.40 88888.00 2012-04-23 01:30:37.500 114 12531.65 17.80 54952.38 88888.00 2012-04-23 01:30:37.625 114 12531.67 17.80 54952.40 88888.00 2012-04-23 01:30:37.750 114 12531.73 17.80 54952.40 88888.00 2012-04-23 01:30:37.875 114 12531.70 17.80 54952.38 88888.00 2012-04-23 01:30:38.000 114 12531.62 17.80 54952.38 88888.00 2012-04-23 01:30:38.125 114 12531.58 17.75 54952.38 88888.00 2012-04-23 01:30:38.250 114 12531.58 17.77 54952.40 88888.00 2012-04-23 01:30:38.375 114 12531.52 17.77 54952.40 88888.00 2012-04-23 01:30:38.500 114 12531.52 17.80 54952.40 88888.00 2012-04-23 01:30:38.625 114 12531.55 17.80 54952.40 88888.00 2012-04-23 01:30:38.750 114 12531.55 17.77 54952.40 88888.00 2012-04-23 01:30:38.875 114 12531.55 17.80 54952.40 88888.00 2012-04-23 01:30:39.000 114 12531.60 17.80 54952.40 88888.00 2012-04-23 01:30:39.125 114 12531.65 17.82 54952.40 88888.00 2012-04-23 01:30:39.250 114 12531.58 17.82 54952.40 88888.00 2012-04-23 01:30:39.375 114 12531.58 17.82 54952.38 88888.00 2012-04-23 01:30:39.500 114 12531.62 17.82 54952.35 88888.00 2012-04-23 01:30:39.625 114 12531.65 17.88 54952.38 88888.00 2012-04-23 01:30:39.750 114 12531.67 17.85 54952.43 88888.00 2012-04-23 01:30:39.875 114 12531.67 17.85 54952.43 88888.00 2012-04-23 01:30:40.000 114 12531.67 17.88 54952.40 88888.00 2012-04-23 01:30:40.125 114 12531.60 17.85 54952.40 88888.00 2012-04-23 01:30:40.250 114 12531.58 17.82 54952.38 88888.00 2012-04-23 01:30:40.375 114 12531.60 17.80 54952.38 88888.00 2012-04-23 01:30:40.500 114 12531.60 17.82 54952.38 88888.00 2012-04-23 01:30:40.625 114 12531.60 17.85 54952.38 88888.00 2012-04-23 01:30:40.750 114 12531.65 17.88 54952.35 88888.00 2012-04-23 01:30:40.875 114 12531.67 17.88 54952.32 88888.00 2012-04-23 01:30:41.000 114 12531.65 17.85 54952.32 88888.00 2012-04-23 01:30:41.125 114 12531.65 17.85 54952.35 88888.00 2012-04-23 01:30:41.250 114 12531.60 17.82 54952.35 88888.00 2012-04-23 01:30:41.375 114 12531.62 17.82 54952.32 88888.00 2012-04-23 01:30:41.500 114 12531.67 17.80 54952.32 88888.00 2012-04-23 01:30:41.625 114 12531.70 17.82 54952.32 88888.00 2012-04-23 01:30:41.750 114 12531.67 17.82 54952.32 88888.00 2012-04-23 01:30:41.875 114 12531.70 17.88 54952.32 88888.00 2012-04-23 01:30:42.000 114 12531.70 17.88 54952.32 88888.00 2012-04-23 01:30:42.125 114 12531.73 17.85 54952.35 88888.00 2012-04-23 01:30:42.250 114 12531.70 17.85 54952.38 88888.00 2012-04-23 01:30:42.375 114 12531.75 17.85 54952.35 88888.00 2012-04-23 01:30:42.500 114 12531.67 17.85 54952.38 88888.00 2012-04-23 01:30:42.625 114 12531.62 17.88 54952.38 88888.00 2012-04-23 01:30:42.750 114 12531.58 17.88 54952.35 88888.00 2012-04-23 01:30:42.875 114 12531.62 17.82 54952.38 88888.00 2012-04-23 01:30:43.000 114 12531.67 17.82 54952.35 88888.00 2012-04-23 01:30:43.125 114 12531.67 17.88 54952.40 88888.00 2012-04-23 01:30:43.250 114 12531.65 17.82 54952.38 88888.00 2012-04-23 01:30:43.375 114 12531.62 17.85 54952.38 88888.00 2012-04-23 01:30:43.500 114 12531.67 17.85 54952.38 88888.00 2012-04-23 01:30:43.625 114 12531.70 17.82 54952.38 88888.00 2012-04-23 01:30:43.750 114 12531.70 17.82 54952.35 88888.00 2012-04-23 01:30:43.875 114 12531.73 17.85 54952.35 88888.00 2012-04-23 01:30:44.000 114 12531.73 17.85 54952.35 88888.00 2012-04-23 01:30:44.125 114 12531.75 17.82 54952.32 88888.00 2012-04-23 01:30:44.250 114 12531.67 17.80 54952.32 88888.00 2012-04-23 01:30:44.375 114 12531.62 17.82 54952.35 88888.00 2012-04-23 01:30:44.500 114 12531.62 17.82 54952.35 88888.00 2012-04-23 01:30:44.625 114 12531.65 17.85 54952.35 88888.00 2012-04-23 01:30:44.750 114 12531.70 17.82 54952.32 88888.00 2012-04-23 01:30:44.875 114 12531.67 17.80 54952.35 88888.00 2012-04-23 01:30:45.000 114 12531.67 17.82 54952.32 88888.00 2012-04-23 01:30:45.125 114 12531.67 17.85 54952.32 88888.00 2012-04-23 01:30:45.250 114 12531.62 17.82 54952.35 88888.00 2012-04-23 01:30:45.375 114 12531.70 17.85 54952.32 88888.00 2012-04-23 01:30:45.500 114 12531.70 17.88 54952.38 88888.00 2012-04-23 01:30:45.625 114 12531.70 17.85 54952.35 88888.00 2012-04-23 01:30:45.750 114 12531.67 17.82 54952.32 88888.00 2012-04-23 01:30:45.875 114 12531.62 17.80 54952.32 88888.00 2012-04-23 01:30:46.000 114 12531.67 17.80 54952.35 88888.00 2012-04-23 01:30:46.125 114 12531.73 17.82 54952.35 88888.00 2012-04-23 01:30:46.250 114 12531.70 17.82 54952.35 88888.00 2012-04-23 01:30:46.375 114 12531.70 17.80 54952.35 88888.00 2012-04-23 01:30:46.500 114 12531.67 17.82 54952.35 88888.00 2012-04-23 01:30:46.625 114 12531.67 17.82 54952.35 88888.00 2012-04-23 01:30:46.750 114 12531.67 17.82 54952.32 88888.00 2012-04-23 01:30:46.875 114 12531.70 17.85 54952.35 88888.00 2012-04-23 01:30:47.000 114 12531.67 17.85 54952.35 88888.00 2012-04-23 01:30:47.125 114 12531.65 17.85 54952.32 88888.00 2012-04-23 01:30:47.250 114 12531.65 17.85 54952.30 88888.00 2012-04-23 01:30:47.375 114 12531.70 17.82 54952.32 88888.00 2012-04-23 01:30:47.500 114 12531.75 17.82 54952.35 88888.00 2012-04-23 01:30:47.625 114 12531.75 17.85 54952.35 88888.00 2012-04-23 01:30:47.750 114 12531.70 17.82 54952.32 88888.00 2012-04-23 01:30:47.875 114 12531.70 17.85 54952.30 88888.00 2012-04-23 01:30:48.000 114 12531.67 17.85 54952.32 88888.00 2012-04-23 01:30:48.125 114 12531.73 17.85 54952.35 88888.00 2012-04-23 01:30:48.250 114 12531.70 17.82 54952.38 88888.00 2012-04-23 01:30:48.375 114 12531.73 17.85 54952.38 88888.00 2012-04-23 01:30:48.500 114 12531.73 17.85 54952.35 88888.00 2012-04-23 01:30:48.625 114 12531.70 17.85 54952.35 88888.00 2012-04-23 01:30:48.750 114 12531.73 17.85 54952.38 88888.00 2012-04-23 01:30:48.875 114 12531.70 17.85 54952.40 88888.00 2012-04-23 01:30:49.000 114 12531.70 17.85 54952.38 88888.00 2012-04-23 01:30:49.125 114 12531.73 17.85 54952.40 88888.00 2012-04-23 01:30:49.250 114 12531.73 17.82 54952.40 88888.00 2012-04-23 01:30:49.375 114 12531.75 17.85 54952.40 88888.00 2012-04-23 01:30:49.500 114 12531.70 17.85 54952.35 88888.00 2012-04-23 01:30:49.625 114 12531.67 17.82 54952.35 88888.00 2012-04-23 01:30:49.750 114 12531.65 17.82 54952.35 88888.00 2012-04-23 01:30:49.875 114 12531.70 17.85 54952.38 88888.00 2012-04-23 01:30:50.000 114 12531.73 17.85 54952.35 88888.00 2012-04-23 01:30:50.125 114 12531.75 17.82 54952.38 88888.00 2012-04-23 01:30:50.250 114 12531.70 17.82 54952.40 88888.00 2012-04-23 01:30:50.375 114 12531.67 17.82 54952.38 88888.00 2012-04-23 01:30:50.500 114 12531.65 17.88 54952.38 88888.00 2012-04-23 01:30:50.625 114 12531.62 17.85 54952.38 88888.00 2012-04-23 01:30:50.750 114 12531.70 17.82 54952.35 88888.00 2012-04-23 01:30:50.875 114 12531.80 17.85 54952.35 88888.00 2012-04-23 01:30:51.000 114 12531.83 17.82 54952.35 88888.00 2012-04-23 01:30:51.125 114 12531.75 17.85 54952.35 88888.00 2012-04-23 01:30:51.250 114 12531.67 17.85 54952.38 88888.00 2012-04-23 01:30:51.375 114 12531.73 17.88 54952.35 88888.00 2012-04-23 01:30:51.500 114 12531.75 17.85 54952.32 88888.00 2012-04-23 01:30:51.625 114 12531.75 17.85 54952.32 88888.00 2012-04-23 01:30:51.750 114 12531.80 17.88 54952.35 88888.00 2012-04-23 01:30:51.875 114 12531.85 17.88 54952.32 88888.00 2012-04-23 01:30:52.000 114 12531.83 17.82 54952.32 88888.00 2012-04-23 01:30:52.125 114 12531.77 17.85 54952.35 88888.00 2012-04-23 01:30:52.250 114 12531.77 17.88 54952.35 88888.00 2012-04-23 01:30:52.375 114 12531.85 17.88 54952.35 88888.00 2012-04-23 01:30:52.500 114 12531.85 17.88 54952.32 88888.00 2012-04-23 01:30:52.625 114 12531.83 17.85 54952.32 88888.00 2012-04-23 01:30:52.750 114 12531.83 17.82 54952.32 88888.00 2012-04-23 01:30:52.875 114 12531.83 17.85 54952.32 88888.00 2012-04-23 01:30:53.000 114 12531.88 17.85 54952.32 88888.00 2012-04-23 01:30:53.125 114 12531.85 17.85 54952.35 88888.00 2012-04-23 01:30:53.250 114 12531.80 17.85 54952.35 88888.00 2012-04-23 01:30:53.375 114 12531.83 17.88 54952.35 88888.00 2012-04-23 01:30:53.500 114 12531.85 17.90 54952.35 88888.00 2012-04-23 01:30:53.625 114 12531.83 17.85 54952.35 88888.00 2012-04-23 01:30:53.750 114 12531.75 17.88 54952.35 88888.00 2012-04-23 01:30:53.875 114 12531.75 17.90 54952.38 88888.00 2012-04-23 01:30:54.000 114 12531.73 17.88 54952.35 88888.00 2012-04-23 01:30:54.125 114 12531.67 17.85 54952.35 88888.00 2012-04-23 01:30:54.250 114 12531.70 17.80 54952.38 88888.00 2012-04-23 01:30:54.375 114 12531.73 17.82 54952.38 88888.00 2012-04-23 01:30:54.500 114 12531.67 17.85 54952.35 88888.00 2012-04-23 01:30:54.625 114 12531.70 17.85 54952.35 88888.00 2012-04-23 01:30:54.750 114 12531.75 17.82 54952.35 88888.00 2012-04-23 01:30:54.875 114 12531.80 17.85 54952.35 88888.00 2012-04-23 01:30:55.000 114 12531.83 17.85 54952.32 88888.00 2012-04-23 01:30:55.125 114 12531.75 17.88 54952.32 88888.00 2012-04-23 01:30:55.250 114 12531.73 17.85 54952.35 88888.00 2012-04-23 01:30:55.375 114 12531.77 17.90 54952.35 88888.00 2012-04-23 01:30:55.500 114 12531.75 17.90 54952.35 88888.00 2012-04-23 01:30:55.625 114 12531.70 17.88 54952.35 88888.00 2012-04-23 01:30:55.750 114 12531.70 17.88 54952.35 88888.00 2012-04-23 01:30:55.875 114 12531.70 17.88 54952.38 88888.00 2012-04-23 01:30:56.000 114 12531.70 17.88 54952.38 88888.00 2012-04-23 01:30:56.125 114 12531.67 17.88 54952.35 88888.00 2012-04-23 01:30:56.250 114 12531.67 17.90 54952.35 88888.00 2012-04-23 01:30:56.375 114 12531.80 17.90 54952.35 88888.00 2012-04-23 01:30:56.500 114 12531.77 17.88 54952.35 88888.00 2012-04-23 01:30:56.625 114 12531.65 17.90 54952.38 88888.00 2012-04-23 01:30:56.750 114 12531.60 17.90 54952.35 88888.00 2012-04-23 01:30:56.875 114 12531.55 17.93 54952.35 88888.00 2012-04-23 01:30:57.000 114 12531.58 17.90 54952.38 88888.00 2012-04-23 01:30:57.125 114 12531.60 17.88 54952.38 88888.00 2012-04-23 01:30:57.250 114 12531.60 17.85 54952.35 88888.00 2012-04-23 01:30:57.375 114 12531.67 17.88 54952.38 88888.00 2012-04-23 01:30:57.500 114 12531.75 17.88 54952.38 88888.00 2012-04-23 01:30:57.625 114 12531.70 17.90 54952.38 88888.00 2012-04-23 01:30:57.750 114 12531.67 17.93 54952.40 88888.00 2012-04-23 01:30:57.875 114 12531.67 17.93 54952.38 88888.00 2012-04-23 01:30:58.000 114 12531.73 17.93 54952.35 88888.00 2012-04-23 01:30:58.125 114 12531.67 17.90 54952.35 88888.00 2012-04-23 01:30:58.250 114 12531.65 17.85 54952.35 88888.00 2012-04-23 01:30:58.375 114 12531.62 17.90 54952.35 88888.00 2012-04-23 01:30:58.500 114 12531.67 17.90 54952.35 88888.00 2012-04-23 01:30:58.625 114 12531.73 17.93 54952.38 88888.00 2012-04-23 01:30:58.750 114 12531.70 17.93 54952.38 88888.00 2012-04-23 01:30:58.875 114 12531.62 17.90 54952.35 88888.00 2012-04-23 01:30:59.000 114 12531.58 17.90 54952.35 88888.00 2012-04-23 01:30:59.125 114 12531.60 17.85 54952.38 88888.00 2012-04-23 01:30:59.250 114 12531.60 17.88 54952.35 88888.00 2012-04-23 01:30:59.375 114 12531.67 17.90 54952.38 88888.00 2012-04-23 01:30:59.500 114 12531.65 17.90 54952.38 88888.00 2012-04-23 01:30:59.625 114 12531.62 17.90 54952.35 88888.00 2012-04-23 01:30:59.750 114 12531.62 17.93 54952.38 88888.00 2012-04-23 01:30:59.875 114 12531.60 17.88 54952.35 88888.00 2012-04-23 01:31:00.000 114 12531.60 17.90 54952.35 88888.00 2012-04-23 01:31:00.125 114 12531.65 17.93 54952.38 88888.00 2012-04-23 01:31:00.250 114 12531.67 17.90 54952.35 88888.00 2012-04-23 01:31:00.375 114 12531.62 17.93 54952.35 88888.00 2012-04-23 01:31:00.500 114 12531.62 17.93 54952.35 88888.00 2012-04-23 01:31:00.625 114 12531.65 17.93 54952.35 88888.00 2012-04-23 01:31:00.750 114 12531.65 17.88 54952.32 88888.00 2012-04-23 01:31:00.875 114 12531.65 17.88 54952.35 88888.00 2012-04-23 01:31:01.000 114 12531.58 17.90 54952.35 88888.00 2012-04-23 01:31:01.125 114 12531.58 17.90 54952.38 88888.00 2012-04-23 01:31:01.250 114 12531.50 17.85 54952.35 88888.00 2012-04-23 01:31:01.375 114 12531.50 17.85 54952.38 88888.00 2012-04-23 01:31:01.500 114 12531.55 17.85 54952.38 88888.00 2012-04-23 01:31:01.625 114 12531.58 17.88 54952.38 88888.00 2012-04-23 01:31:01.750 114 12531.60 17.88 54952.38 88888.00 2012-04-23 01:31:01.875 114 12531.58 17.90 54952.38 88888.00 2012-04-23 01:31:02.000 114 12531.60 17.90 54952.35 88888.00 2012-04-23 01:31:02.125 114 12531.62 17.88 54952.38 88888.00 2012-04-23 01:31:02.250 114 12531.62 17.88 54952.38 88888.00 2012-04-23 01:31:02.375 114 12531.62 17.90 54952.35 88888.00 2012-04-23 01:31:02.500 114 12531.60 17.88 54952.35 88888.00 2012-04-23 01:31:02.625 114 12531.58 17.85 54952.32 88888.00 2012-04-23 01:31:02.750 114 12531.55 17.85 54952.32 88888.00 2012-04-23 01:31:02.875 114 12531.55 17.90 54952.30 88888.00 2012-04-23 01:31:03.000 114 12531.58 17.90 54952.35 88888.00 2012-04-23 01:31:03.125 114 12531.62 17.90 54952.38 88888.00 2012-04-23 01:31:03.250 114 12531.67 17.93 54952.38 88888.00 2012-04-23 01:31:03.375 114 12531.75 17.93 54952.35 88888.00 2012-04-23 01:31:03.500 114 12531.70 17.93 54952.35 88888.00 2012-04-23 01:31:03.625 114 12531.62 17.93 54952.38 88888.00 2012-04-23 01:31:03.750 114 12531.62 17.90 54952.40 88888.00 2012-04-23 01:31:03.875 114 12531.65 17.90 54952.38 88888.00 2012-04-23 01:31:04.000 114 12531.65 17.90 54952.35 88888.00 2012-04-23 01:31:04.125 114 12531.65 17.90 54952.40 88888.00 2012-04-23 01:31:04.250 114 12531.60 17.88 54952.38 88888.00 2012-04-23 01:31:04.375 114 12531.65 17.88 54952.38 88888.00 2012-04-23 01:31:04.500 114 12531.70 17.90 54952.38 88888.00 2012-04-23 01:31:04.625 114 12531.70 17.93 54952.38 88888.00 2012-04-23 01:31:04.750 114 12531.67 17.93 54952.38 88888.00 2012-04-23 01:31:04.875 114 12531.70 17.90 54952.38 88888.00 2012-04-23 01:31:05.000 114 12531.62 17.90 54952.32 88888.00 2012-04-23 01:31:05.125 114 12531.55 17.93 54952.38 88888.00 2012-04-23 01:31:05.250 114 12531.58 17.88 54952.40 88888.00 2012-04-23 01:31:05.375 114 12531.75 17.90 54952.38 88888.00 2012-04-23 01:31:05.500 114 12531.83 17.90 54952.35 88888.00 2012-04-23 01:31:05.625 114 12531.77 17.90 54952.35 88888.00 2012-04-23 01:31:05.750 114 12531.75 17.90 54952.32 88888.00 2012-04-23 01:31:05.875 114 12531.77 17.90 54952.32 88888.00 2012-04-23 01:31:06.000 114 12531.70 17.90 54952.32 88888.00 2012-04-23 01:31:06.125 114 12531.67 17.85 54952.35 88888.00 2012-04-23 01:31:06.250 114 12531.65 17.82 54952.35 88888.00 2012-04-23 01:31:06.375 114 12531.65 17.85 54952.35 88888.00 2012-04-23 01:31:06.500 114 12531.62 17.88 54952.32 88888.00 2012-04-23 01:31:06.625 114 12531.62 17.88 54952.38 88888.00 2012-04-23 01:31:06.750 114 12531.60 17.88 54952.38 88888.00 2012-04-23 01:31:06.875 114 12531.60 17.88 54952.35 88888.00 2012-04-23 01:31:07.000 114 12531.60 17.88 54952.35 88888.00 2012-04-23 01:31:07.125 114 12531.65 17.88 54952.38 88888.00 2012-04-23 01:31:07.250 114 12531.70 17.90 54952.40 88888.00 2012-04-23 01:31:07.375 114 12531.73 17.88 54952.38 88888.00 2012-04-23 01:31:07.500 114 12531.70 17.82 54952.35 88888.00 2012-04-23 01:31:07.625 114 12531.75 17.85 54952.38 88888.00 2012-04-23 01:31:07.750 114 12531.73 17.88 54952.35 88888.00 2012-04-23 01:31:07.875 114 12531.75 17.85 54952.35 88888.00 2012-04-23 01:31:08.000 114 12531.77 17.85 54952.35 88888.00 2012-04-23 01:31:08.125 114 12531.80 17.88 54952.38 88888.00 2012-04-23 01:31:08.250 114 12531.73 17.85 54952.38 88888.00 2012-04-23 01:31:08.375 114 12531.67 17.82 54952.35 88888.00 2012-04-23 01:31:08.500 114 12531.70 17.80 54952.35 88888.00 2012-04-23 01:31:08.625 114 12531.70 17.80 54952.38 88888.00 2012-04-23 01:31:08.750 114 12531.65 17.85 54952.35 88888.00 2012-04-23 01:31:08.875 114 12531.65 17.85 54952.35 88888.00 2012-04-23 01:31:09.000 114 12531.70 17.85 54952.35 88888.00 2012-04-23 01:31:09.125 114 12531.70 17.88 54952.35 88888.00 2012-04-23 01:31:09.250 114 12531.73 17.85 54952.35 88888.00 2012-04-23 01:31:09.375 114 12531.75 17.88 54952.32 88888.00 2012-04-23 01:31:09.500 114 12531.80 17.88 54952.35 88888.00 2012-04-23 01:31:09.625 114 12531.77 17.88 54952.35 88888.00 2012-04-23 01:31:09.750 114 12531.77 17.88 54952.38 88888.00 2012-04-23 01:31:09.875 114 12531.70 17.85 54952.38 88888.00 2012-04-23 01:31:10.000 114 12531.67 17.88 54952.35 88888.00 2012-04-23 01:31:10.125 114 12531.65 17.85 54952.35 88888.00 2012-04-23 01:31:10.250 114 12531.65 17.82 54952.35 88888.00 2012-04-23 01:31:10.375 114 12531.67 17.85 54952.32 88888.00 2012-04-23 01:31:10.500 114 12531.70 17.85 54952.32 88888.00 2012-04-23 01:31:10.625 114 12531.75 17.82 54952.32 88888.00 2012-04-23 01:31:10.750 114 12531.75 17.82 54952.32 88888.00 2012-04-23 01:31:10.875 114 12531.73 17.85 54952.38 88888.00 2012-04-23 01:31:11.000 114 12531.75 17.82 54952.38 88888.00 2012-04-23 01:31:11.125 114 12531.75 17.82 54952.35 88888.00 2012-04-23 01:31:11.250 114 12531.73 17.80 54952.35 88888.00 2012-04-23 01:31:11.375 114 12531.75 17.80 54952.35 88888.00 2012-04-23 01:31:11.500 114 12531.70 17.80 54952.38 88888.00 2012-04-23 01:31:11.625 114 12531.75 17.80 54952.38 88888.00 2012-04-23 01:31:11.750 114 12531.85 17.80 54952.38 88888.00 2012-04-23 01:31:11.875 114 12531.88 17.80 54952.38 88888.00 2012-04-23 01:31:12.000 114 12531.88 17.80 54952.35 88888.00 2012-04-23 01:31:12.125 114 12531.83 17.80 54952.35 88888.00 2012-04-23 01:31:12.250 114 12531.83 17.80 54952.35 88888.00 2012-04-23 01:31:12.375 114 12531.77 17.82 54952.38 88888.00 2012-04-23 01:31:12.500 114 12531.77 17.82 54952.35 88888.00 2012-04-23 01:31:12.625 114 12531.77 17.80 54952.38 88888.00 2012-04-23 01:31:12.750 114 12531.73 17.80 54952.38 88888.00 2012-04-23 01:31:12.875 114 12531.70 17.77 54952.38 88888.00 2012-04-23 01:31:13.000 114 12531.75 17.75 54952.38 88888.00 2012-04-23 01:31:13.125 114 12531.85 17.80 54952.38 88888.00 2012-04-23 01:31:13.250 114 12531.92 17.77 54952.38 88888.00 2012-04-23 01:31:13.375 114 12531.90 17.77 54952.35 88888.00 2012-04-23 01:31:13.500 114 12531.90 17.77 54952.35 88888.00 2012-04-23 01:31:13.625 114 12531.88 17.75 54952.35 88888.00 2012-04-23 01:31:13.750 114 12531.83 17.80 54952.35 88888.00 2012-04-23 01:31:13.875 114 12531.88 17.82 54952.35 88888.00 2012-04-23 01:31:14.000 114 12531.90 17.82 54952.32 88888.00 2012-04-23 01:31:14.125 114 12531.83 17.77 54952.32 88888.00 2012-04-23 01:31:14.250 114 12531.73 17.77 54952.32 88888.00 2012-04-23 01:31:14.375 114 12531.75 17.77 54952.30 88888.00 2012-04-23 01:31:14.500 114 12531.85 17.77 54952.32 88888.00 2012-04-23 01:31:14.625 114 12531.90 17.77 54952.32 88888.00 2012-04-23 01:31:14.750 114 12531.92 17.75 54952.35 88888.00 2012-04-23 01:31:14.875 114 12531.90 17.80 54952.35 88888.00 2012-04-23 01:31:15.000 114 12531.88 17.82 54952.35 88888.00 2012-04-23 01:31:15.125 114 12531.85 17.82 54952.35 88888.00 2012-04-23 01:31:15.250 114 12531.83 17.80 54952.32 88888.00 2012-04-23 01:31:15.375 114 12531.83 17.80 54952.32 88888.00 2012-04-23 01:31:15.500 114 12531.85 17.80 54952.35 88888.00 2012-04-23 01:31:15.625 114 12531.88 17.80 54952.32 88888.00 2012-04-23 01:31:15.750 114 12531.85 17.80 54952.32 88888.00 2012-04-23 01:31:15.875 114 12531.88 17.80 54952.32 88888.00 2012-04-23 01:31:16.000 114 12531.90 17.80 54952.32 88888.00 2012-04-23 01:31:16.125 114 12531.90 17.80 54952.30 88888.00 2012-04-23 01:31:16.250 114 12531.88 17.80 54952.32 88888.00 2012-04-23 01:31:16.375 114 12531.92 17.82 54952.32 88888.00 2012-04-23 01:31:16.500 114 12531.92 17.82 54952.35 88888.00 2012-04-23 01:31:16.625 114 12531.88 17.82 54952.35 88888.00 2012-04-23 01:31:16.750 114 12531.83 17.80 54952.32 88888.00 2012-04-23 01:31:16.875 114 12531.88 17.77 54952.32 88888.00 2012-04-23 01:31:17.000 114 12531.90 17.80 54952.35 88888.00 2012-04-23 01:31:17.125 114 12531.90 17.80 54952.32 88888.00 2012-04-23 01:31:17.250 114 12531.83 17.80 54952.38 88888.00 2012-04-23 01:31:17.375 114 12531.88 17.82 54952.38 88888.00 2012-04-23 01:31:17.500 114 12531.88 17.80 54952.38 88888.00 2012-04-23 01:31:17.625 114 12531.85 17.80 54952.32 88888.00 2012-04-23 01:31:17.750 114 12531.80 17.80 54952.32 88888.00 2012-04-23 01:31:17.875 114 12531.77 17.77 54952.32 88888.00 2012-04-23 01:31:18.000 114 12531.85 17.77 54952.32 88888.00 2012-04-23 01:31:18.125 114 12531.90 17.80 54952.32 88888.00 2012-04-23 01:31:18.250 114 12531.83 17.80 54952.35 88888.00 2012-04-23 01:31:18.375 114 12531.83 17.82 54952.35 88888.00 2012-04-23 01:31:18.500 114 12531.85 17.80 54952.32 88888.00 2012-04-23 01:31:18.625 114 12531.90 17.77 54952.30 88888.00 2012-04-23 01:31:18.750 114 12531.95 17.77 54952.32 88888.00 2012-04-23 01:31:18.875 114 12531.90 17.77 54952.32 88888.00 2012-04-23 01:31:19.000 114 12531.80 17.77 54952.32 88888.00 2012-04-23 01:31:19.125 114 12531.83 17.80 54952.32 88888.00 2012-04-23 01:31:19.250 114 12531.85 17.77 54952.32 88888.00 2012-04-23 01:31:19.375 114 12531.95 17.82 54952.30 88888.00 2012-04-23 01:31:19.500 114 12531.98 17.85 54952.30 88888.00 2012-04-23 01:31:19.625 114 12531.98 17.85 54952.30 88888.00 2012-04-23 01:31:19.750 114 12531.98 17.85 54952.32 88888.00 2012-04-23 01:31:19.875 114 12531.98 17.80 54952.32 88888.00 2012-04-23 01:31:20.000 114 12531.95 17.80 54952.32 88888.00 2012-04-23 01:31:20.125 114 12531.90 17.80 54952.32 88888.00 2012-04-23 01:31:20.250 114 12531.92 17.82 54952.35 88888.00 2012-04-23 01:31:20.375 114 12531.95 17.85 54952.35 88888.00 2012-04-23 01:31:20.500 114 12531.95 17.82 54952.30 88888.00 2012-04-23 01:31:20.625 114 12531.88 17.80 54952.28 88888.00 2012-04-23 01:31:20.750 114 12531.92 17.80 54952.30 88888.00 2012-04-23 01:31:20.875 114 12531.90 17.82 54952.32 88888.00 2012-04-23 01:31:21.000 114 12531.90 17.77 54952.30 88888.00 2012-04-23 01:31:21.125 114 12531.92 17.77 54952.30 88888.00 2012-04-23 01:31:21.250 114 12531.98 17.82 54952.32 88888.00 2012-04-23 01:31:21.375 114 12531.95 17.85 54952.30 88888.00 2012-04-23 01:31:21.500 114 12531.88 17.85 54952.30 88888.00 2012-04-23 01:31:21.625 114 12531.90 17.82 54952.30 88888.00 2012-04-23 01:31:21.750 114 12531.98 17.82 54952.30 88888.00 2012-04-23 01:31:21.875 114 12531.98 17.82 54952.30 88888.00 2012-04-23 01:31:22.000 114 12531.92 17.82 54952.30 88888.00 2012-04-23 01:31:22.125 114 12532.00 17.80 54952.30 88888.00 2012-04-23 01:31:22.250 114 12532.00 17.80 54952.30 88888.00 2012-04-23 01:31:22.375 114 12532.02 17.80 54952.32 88888.00 2012-04-23 01:31:22.500 114 12532.02 17.80 54952.30 88888.00 2012-04-23 01:31:22.625 114 12532.05 17.77 54952.30 88888.00 2012-04-23 01:31:22.750 114 12532.02 17.80 54952.28 88888.00 2012-04-23 01:31:22.875 114 12531.98 17.82 54952.30 88888.00 2012-04-23 01:31:23.000 114 12531.95 17.85 54952.30 88888.00 2012-04-23 01:31:23.125 114 12531.95 17.82 54952.35 88888.00 2012-04-23 01:31:23.250 114 12532.00 17.80 54952.30 88888.00 2012-04-23 01:31:23.375 114 12532.02 17.82 54952.28 88888.00 2012-04-23 01:31:23.500 114 12532.02 17.85 54952.28 88888.00 2012-04-23 01:31:23.625 114 12531.98 17.88 54952.30 88888.00 2012-04-23 01:31:23.750 114 12531.98 17.88 54952.32 88888.00 2012-04-23 01:31:23.875 114 12531.98 17.85 54952.32 88888.00 2012-04-23 01:31:24.000 114 12532.02 17.82 54952.32 88888.00 2012-04-23 01:31:24.125 114 12532.02 17.82 54952.32 88888.00 2012-04-23 01:31:24.250 114 12532.00 17.82 54952.32 88888.00 2012-04-23 01:31:24.375 114 12532.00 17.82 54952.30 88888.00 2012-04-23 01:31:24.500 114 12532.00 17.77 54952.32 88888.00 2012-04-23 01:31:24.625 114 12531.98 17.80 54952.30 88888.00 2012-04-23 01:31:24.750 114 12531.98 17.82 54952.28 88888.00 2012-04-23 01:31:24.875 114 12532.02 17.85 54952.25 88888.00 2012-04-23 01:31:25.000 114 12532.02 17.85 54952.28 88888.00 2012-04-23 01:31:25.125 114 12532.02 17.82 54952.30 88888.00 2012-04-23 01:31:25.250 114 12532.05 17.80 54952.30 88888.00 2012-04-23 01:31:25.375 114 12532.02 17.80 54952.30 88888.00 2012-04-23 01:31:25.500 114 12532.02 17.82 54952.30 88888.00 2012-04-23 01:31:25.625 114 12532.00 17.80 54952.28 88888.00 2012-04-23 01:31:25.750 114 12532.00 17.82 54952.30 88888.00 2012-04-23 01:31:25.875 114 12531.90 17.82 54952.30 88888.00 2012-04-23 01:31:26.000 114 12531.95 17.80 54952.25 88888.00 2012-04-23 01:31:26.125 114 12531.98 17.82 54952.25 88888.00 2012-04-23 01:31:26.250 114 12532.00 17.82 54952.25 88888.00 2012-04-23 01:31:26.375 114 12532.05 17.88 54952.28 88888.00 2012-04-23 01:31:26.500 114 12532.02 17.88 54952.28 88888.00 2012-04-23 01:31:26.625 114 12532.10 17.85 54952.25 88888.00 2012-04-23 01:31:26.750 114 12532.15 17.82 54952.28 88888.00 2012-04-23 01:31:26.875 114 12532.12 17.85 54952.28 88888.00 2012-04-23 01:31:27.000 114 12532.15 17.82 54952.25 88888.00 2012-04-23 01:31:27.125 114 12532.08 17.85 54952.22 88888.00 2012-04-23 01:31:27.250 114 12532.02 17.85 54952.25 88888.00 2012-04-23 01:31:27.375 114 12532.08 17.88 54952.25 88888.00 2012-04-23 01:31:27.500 114 12532.08 17.85 54952.25 88888.00 2012-04-23 01:31:27.625 114 12532.12 17.85 54952.25 88888.00 2012-04-23 01:31:27.750 114 12532.08 17.82 54952.25 88888.00 2012-04-23 01:31:27.875 114 12532.02 17.82 54952.28 88888.00 2012-04-23 01:31:28.000 114 12532.02 17.85 54952.25 88888.00 2012-04-23 01:31:28.125 114 12531.98 17.85 54952.25 88888.00 2012-04-23 01:31:28.250 114 12531.98 17.82 54952.22 88888.00 2012-04-23 01:31:28.375 114 12532.00 17.85 54952.20 88888.00 2012-04-23 01:31:28.500 114 12531.98 17.85 54952.20 88888.00 2012-04-23 01:31:28.625 114 12531.95 17.82 54952.22 88888.00 2012-04-23 01:31:28.750 114 12531.98 17.85 54952.28 88888.00 2012-04-23 01:31:28.875 114 12532.05 17.88 54952.28 88888.00 2012-04-23 01:31:29.000 114 12532.05 17.82 54952.25 88888.00 2012-04-23 01:31:29.125 114 12532.05 17.82 54952.25 88888.00 2012-04-23 01:31:29.250 114 12532.02 17.80 54952.25 88888.00 2012-04-23 01:31:29.375 114 12532.02 17.82 54952.25 88888.00 2012-04-23 01:31:29.500 114 12532.02 17.88 54952.28 88888.00 2012-04-23 01:31:29.625 114 12532.10 17.85 54952.25 88888.00 2012-04-23 01:31:29.750 114 12532.05 17.85 54952.25 88888.00 2012-04-23 01:31:29.875 114 12532.02 17.82 54952.25 88888.00 2012-04-23 01:31:30.000 114 12532.02 17.82 54952.25 88888.00 2012-04-23 01:31:30.125 114 12532.05 17.82 54952.25 88888.00 2012-04-23 01:31:30.250 114 12532.05 17.82 54952.25 88888.00 2012-04-23 01:31:30.375 114 12532.10 17.85 54952.25 88888.00 2012-04-23 01:31:30.500 114 12532.12 17.85 54952.25 88888.00 2012-04-23 01:31:30.625 114 12532.12 17.82 54952.25 88888.00 2012-04-23 01:31:30.750 114 12532.17 17.85 54952.25 88888.00 2012-04-23 01:31:30.875 114 12532.10 17.82 54952.25 88888.00 2012-04-23 01:31:31.000 114 12532.08 17.80 54952.22 88888.00 2012-04-23 01:31:31.125 114 12532.05 17.80 54952.25 88888.00 2012-04-23 01:31:31.250 114 12532.00 17.80 54952.22 88888.00 2012-04-23 01:31:31.375 114 12532.02 17.82 54952.25 88888.00 2012-04-23 01:31:31.500 114 12532.05 17.82 54952.22 88888.00 2012-04-23 01:31:31.625 114 12532.05 17.82 54952.22 88888.00 2012-04-23 01:31:31.750 114 12532.05 17.82 54952.22 88888.00 2012-04-23 01:31:31.875 114 12532.08 17.80 54952.22 88888.00 2012-04-23 01:31:32.000 114 12532.10 17.77 54952.22 88888.00 2012-04-23 01:31:32.125 114 12532.10 17.77 54952.25 88888.00 2012-04-23 01:31:32.250 114 12532.10 17.75 54952.28 88888.00 2012-04-23 01:31:32.375 114 12532.08 17.73 54952.25 88888.00 2012-04-23 01:31:32.500 114 12532.10 17.73 54952.25 88888.00 2012-04-23 01:31:32.625 114 12532.10 17.77 54952.22 88888.00 2012-04-23 01:31:32.750 114 12532.08 17.77 54952.22 88888.00 2012-04-23 01:31:32.875 114 12532.12 17.75 54952.22 88888.00 2012-04-23 01:31:33.000 114 12532.15 17.75 54952.22 88888.00 2012-04-23 01:31:33.125 114 12532.15 17.77 54952.25 88888.00 2012-04-23 01:31:33.250 114 12532.12 17.77 54952.25 88888.00 2012-04-23 01:31:33.375 114 12532.15 17.80 54952.25 88888.00 2012-04-23 01:31:33.500 114 12532.12 17.80 54952.20 88888.00 2012-04-23 01:31:33.625 114 12532.10 17.80 54952.18 88888.00 2012-04-23 01:31:33.750 114 12532.08 17.80 54952.22 88888.00 2012-04-23 01:31:33.875 114 12532.05 17.80 54952.22 88888.00 2012-04-23 01:31:34.000 114 12532.08 17.80 54952.22 88888.00 2012-04-23 01:31:34.125 114 12532.10 17.77 54952.25 88888.00 2012-04-23 01:31:34.250 114 12532.10 17.80 54952.22 88888.00 2012-04-23 01:31:34.375 114 12532.17 17.77 54952.25 88888.00 2012-04-23 01:31:34.500 114 12532.25 17.77 54952.25 88888.00 2012-04-23 01:31:34.625 114 12532.27 17.75 54952.20 88888.00 2012-04-23 01:31:34.750 114 12532.25 17.75 54952.20 88888.00 2012-04-23 01:31:34.875 114 12532.23 17.75 54952.22 88888.00 2012-04-23 01:31:35.000 114 12532.23 17.77 54952.22 88888.00 2012-04-23 01:31:35.125 114 12532.17 17.75 54952.22 88888.00 2012-04-23 01:31:35.250 114 12532.12 17.75 54952.20 88888.00 2012-04-23 01:31:35.375 114 12532.23 17.73 54952.20 88888.00 2012-04-23 01:31:35.500 114 12532.20 17.70 54952.22 88888.00 2012-04-23 01:31:35.625 114 12532.15 17.70 54952.25 88888.00 2012-04-23 01:31:35.750 114 12532.15 17.70 54952.22 88888.00 2012-04-23 01:31:35.875 114 12532.17 17.70 54952.25 88888.00 2012-04-23 01:31:36.000 114 12532.23 17.65 54952.22 88888.00 2012-04-23 01:31:36.125 114 12532.20 17.68 54952.22 88888.00 2012-04-23 01:31:36.250 114 12532.23 17.70 54952.22 88888.00 2012-04-23 01:31:36.375 114 12532.27 17.73 54952.22 88888.00 2012-04-23 01:31:36.500 114 12532.25 17.75 54952.22 88888.00 2012-04-23 01:31:36.625 114 12532.25 17.68 54952.20 88888.00 2012-04-23 01:31:36.750 114 12532.27 17.70 54952.22 88888.00 2012-04-23 01:31:36.875 114 12532.27 17.73 54952.22 88888.00 2012-04-23 01:31:37.000 114 12532.33 17.73 54952.25 88888.00 2012-04-23 01:31:37.125 114 12532.35 17.73 54952.25 88888.00 2012-04-23 01:31:37.250 114 12532.30 17.70 54952.22 88888.00 2012-04-23 01:31:37.375 114 12532.27 17.70 54952.22 88888.00 2012-04-23 01:31:37.500 114 12532.30 17.73 54952.18 88888.00 2012-04-23 01:31:37.625 114 12532.30 17.73 54952.20 88888.00 2012-04-23 01:31:37.750 114 12532.30 17.75 54952.20 88888.00 2012-04-23 01:31:37.875 114 12532.33 17.77 54952.20 88888.00 2012-04-23 01:31:38.000 114 12532.33 17.73 54952.22 88888.00 2012-04-23 01:31:38.125 114 12532.27 17.68 54952.22 88888.00 2012-04-23 01:31:38.250 114 12532.25 17.68 54952.20 88888.00 2012-04-23 01:31:38.375 114 12532.27 17.68 54952.20 88888.00 2012-04-23 01:31:38.500 114 12532.33 17.70 54952.20 88888.00 2012-04-23 01:31:38.625 114 12532.33 17.70 54952.20 88888.00 2012-04-23 01:31:38.750 114 12532.38 17.68 54952.18 88888.00 2012-04-23 01:31:38.875 114 12532.42 17.68 54952.20 88888.00 2012-04-23 01:31:39.000 114 12532.38 17.68 54952.22 88888.00 2012-04-23 01:31:39.125 114 12532.40 17.68 54952.22 88888.00 2012-04-23 01:31:39.250 114 12532.42 17.70 54952.22 88888.00 2012-04-23 01:31:39.375 114 12532.45 17.70 54952.20 88888.00 2012-04-23 01:31:39.500 114 12532.48 17.68 54952.20 88888.00 2012-04-23 01:31:39.625 114 12532.48 17.70 54952.20 88888.00 2012-04-23 01:31:39.750 114 12532.42 17.70 54952.22 88888.00 2012-04-23 01:31:39.875 114 12532.38 17.70 54952.22 88888.00 2012-04-23 01:31:40.000 114 12532.30 17.68 54952.20 88888.00 2012-04-23 01:31:40.125 114 12532.27 17.68 54952.20 88888.00 2012-04-23 01:31:40.250 114 12532.30 17.65 54952.22 88888.00 2012-04-23 01:31:40.375 114 12532.30 17.68 54952.25 88888.00 2012-04-23 01:31:40.500 114 12532.33 17.65 54952.22 88888.00 2012-04-23 01:31:40.625 114 12532.27 17.65 54952.18 88888.00 2012-04-23 01:31:40.750 114 12532.27 17.65 54952.20 88888.00 2012-04-23 01:31:40.875 114 12532.33 17.65 54952.20 88888.00 2012-04-23 01:31:41.000 114 12532.40 17.68 54952.18 88888.00 2012-04-23 01:31:41.125 114 12532.27 17.65 54952.20 88888.00 2012-04-23 01:31:41.250 114 12532.23 17.65 54952.22 88888.00 2012-04-23 01:31:41.375 114 12532.30 17.68 54952.22 88888.00 2012-04-23 01:31:41.500 114 12532.35 17.70 54952.25 88888.00 2012-04-23 01:31:41.625 114 12532.35 17.70 54952.20 88888.00 2012-04-23 01:31:41.750 114 12532.33 17.70 54952.25 88888.00 2012-04-23 01:31:41.875 114 12532.35 17.75 54952.25 88888.00 2012-04-23 01:31:42.000 114 12532.35 17.75 54952.25 88888.00 2012-04-23 01:31:42.125 114 12532.33 17.75 54952.22 88888.00 2012-04-23 01:31:42.250 114 12532.33 17.70 54952.20 88888.00 2012-04-23 01:31:42.375 114 12532.35 17.73 54952.20 88888.00 2012-04-23 01:31:42.500 114 12532.38 17.73 54952.20 88888.00 2012-04-23 01:31:42.625 114 12532.35 17.70 54952.22 88888.00 2012-04-23 01:31:42.750 114 12532.35 17.68 54952.25 88888.00 2012-04-23 01:31:42.875 114 12532.40 17.70 54952.25 88888.00 2012-04-23 01:31:43.000 114 12532.45 17.68 54952.20 88888.00 2012-04-23 01:31:43.125 114 12532.45 17.68 54952.22 88888.00 2012-04-23 01:31:43.250 114 12532.42 17.70 54952.25 88888.00 2012-04-23 01:31:43.375 114 12532.48 17.70 54952.22 88888.00 2012-04-23 01:31:43.500 114 12532.48 17.65 54952.20 88888.00 2012-04-23 01:31:43.625 114 12532.38 17.68 54952.22 88888.00 2012-04-23 01:31:43.750 114 12532.35 17.68 54952.25 88888.00 2012-04-23 01:31:43.875 114 12532.35 17.68 54952.22 88888.00 2012-04-23 01:31:44.000 114 12532.35 17.65 54952.20 88888.00 2012-04-23 01:31:44.125 114 12532.33 17.62 54952.20 88888.00 2012-04-23 01:31:44.250 114 12532.33 17.60 54952.18 88888.00 2012-04-23 01:31:44.375 114 12532.35 17.62 54952.20 88888.00 2012-04-23 01:31:44.500 114 12532.42 17.65 54952.20 88888.00 2012-04-23 01:31:44.625 114 12532.40 17.68 54952.22 88888.00 2012-04-23 01:31:44.750 114 12532.35 17.65 54952.22 88888.00 2012-04-23 01:31:44.875 114 12532.33 17.65 54952.22 88888.00 2012-04-23 01:31:45.000 114 12532.35 17.65 54952.20 88888.00 2012-04-23 01:31:45.125 114 12532.40 17.65 54952.20 88888.00 2012-04-23 01:31:45.250 114 12532.40 17.62 54952.18 88888.00 2012-04-23 01:31:45.375 114 12532.40 17.62 54952.18 88888.00 2012-04-23 01:31:45.500 114 12532.42 17.62 54952.18 88888.00 2012-04-23 01:31:45.625 114 12532.45 17.62 54952.20 88888.00 2012-04-23 01:31:45.750 114 12532.55 17.60 54952.20 88888.00 2012-04-23 01:31:45.875 114 12532.52 17.65 54952.20 88888.00 2012-04-23 01:31:46.000 114 12532.42 17.65 54952.18 88888.00 2012-04-23 01:31:46.125 114 12532.42 17.65 54952.18 88888.00 2012-04-23 01:31:46.250 114 12532.42 17.62 54952.18 88888.00 2012-04-23 01:31:46.375 114 12532.45 17.68 54952.20 88888.00 2012-04-23 01:31:46.500 114 12532.48 17.65 54952.22 88888.00 2012-04-23 01:31:46.625 114 12532.33 17.65 54952.20 88888.00 2012-04-23 01:31:46.750 114 12532.33 17.65 54952.20 88888.00 2012-04-23 01:31:46.875 114 12532.33 17.65 54952.20 88888.00 2012-04-23 01:31:47.000 114 12532.42 17.65 54952.18 88888.00 2012-04-23 01:31:47.125 114 12532.45 17.65 54952.18 88888.00 2012-04-23 01:31:47.250 114 12532.45 17.62 54952.18 88888.00 2012-04-23 01:31:47.375 114 12532.50 17.68 54952.20 88888.00 2012-04-23 01:31:47.500 114 12532.45 17.62 54952.20 88888.00 2012-04-23 01:31:47.625 114 12532.38 17.57 54952.15 88888.00 2012-04-23 01:31:47.750 114 12532.35 17.60 54952.18 88888.00 2012-04-23 01:31:47.875 114 12532.42 17.62 54952.15 88888.00 2012-04-23 01:31:48.000 114 12532.42 17.62 54952.18 88888.00 2012-04-23 01:31:48.125 114 12532.48 17.62 54952.18 88888.00 2012-04-23 01:31:48.250 114 12532.50 17.60 54952.18 88888.00 2012-04-23 01:31:48.375 114 12532.50 17.57 54952.12 88888.00 2012-04-23 01:31:48.500 114 12532.50 17.60 54952.12 88888.00 2012-04-23 01:31:48.625 114 12532.50 17.60 54952.18 88888.00 2012-04-23 01:31:48.750 114 12532.48 17.62 54952.18 88888.00 2012-04-23 01:31:48.875 114 12532.52 17.60 54952.12 88888.00 2012-04-23 01:31:49.000 114 12532.55 17.60 54952.12 88888.00 2012-04-23 01:31:49.125 114 12532.55 17.60 54952.15 88888.00 2012-04-23 01:31:49.250 114 12532.50 17.62 54952.18 88888.00 2012-04-23 01:31:49.375 114 12532.58 17.60 54952.18 88888.00 2012-04-23 01:31:49.500 114 12532.52 17.57 54952.15 88888.00 2012-04-23 01:31:49.625 114 12532.52 17.60 54952.15 88888.00 2012-04-23 01:31:49.750 114 12532.58 17.60 54952.15 88888.00 2012-04-23 01:31:49.875 114 12532.62 17.57 54952.15 88888.00 2012-04-23 01:31:50.000 114 12532.62 17.60 54952.15 88888.00 2012-04-23 01:31:50.125 114 12532.58 17.60 54952.18 88888.00 2012-04-23 01:31:50.250 114 12532.55 17.57 54952.18 88888.00 2012-04-23 01:31:50.375 114 12532.52 17.57 54952.18 88888.00 2012-04-23 01:31:50.500 114 12532.58 17.57 54952.18 88888.00 2012-04-23 01:31:50.625 114 12532.55 17.57 54952.15 88888.00 2012-04-23 01:31:50.750 114 12532.58 17.60 54952.15 88888.00 2012-04-23 01:31:50.875 114 12532.58 17.60 54952.18 88888.00 2012-04-23 01:31:51.000 114 12532.62 17.57 54952.15 88888.00 2012-04-23 01:31:51.125 114 12532.60 17.57 54952.15 88888.00 2012-04-23 01:31:51.250 114 12532.62 17.60 54952.20 88888.00 2012-04-23 01:31:51.375 114 12532.65 17.57 54952.20 88888.00 2012-04-23 01:31:51.500 114 12532.60 17.60 54952.20 88888.00 2012-04-23 01:31:51.625 114 12532.58 17.57 54952.20 88888.00 2012-04-23 01:31:51.750 114 12532.55 17.57 54952.20 88888.00 2012-04-23 01:31:51.875 114 12532.60 17.60 54952.20 88888.00 2012-04-23 01:31:52.000 114 12532.67 17.60 54952.22 88888.00 2012-04-23 01:31:52.125 114 12532.67 17.60 54952.22 88888.00 2012-04-23 01:31:52.250 114 12532.65 17.60 54952.20 88888.00 2012-04-23 01:31:52.375 114 12532.65 17.62 54952.18 88888.00 2012-04-23 01:31:52.500 114 12532.60 17.62 54952.18 88888.00 2012-04-23 01:31:52.625 114 12532.65 17.60 54952.20 88888.00 2012-04-23 01:31:52.750 114 12532.70 17.57 54952.22 88888.00 2012-04-23 01:31:52.875 114 12532.67 17.57 54952.22 88888.00 2012-04-23 01:31:53.000 114 12532.65 17.57 54952.18 88888.00 2012-04-23 01:31:53.125 114 12532.60 17.57 54952.15 88888.00 2012-04-23 01:31:53.250 114 12532.55 17.55 54952.15 88888.00 2012-04-23 01:31:53.375 114 12532.58 17.55 54952.15 88888.00 2012-04-23 01:31:53.500 114 12532.65 17.55 54952.15 88888.00 2012-04-23 01:31:53.625 114 12532.65 17.55 54952.15 88888.00 2012-04-23 01:31:53.750 114 12532.62 17.52 54952.15 88888.00 2012-04-23 01:31:53.875 114 12532.67 17.50 54952.15 88888.00 2012-04-23 01:31:54.000 114 12532.67 17.55 54952.15 88888.00 2012-04-23 01:31:54.125 114 12532.65 17.60 54952.18 88888.00 2012-04-23 01:31:54.250 114 12532.65 17.60 54952.20 88888.00 2012-04-23 01:31:54.375 114 12532.65 17.60 54952.18 88888.00 2012-04-23 01:31:54.500 114 12532.67 17.57 54952.18 88888.00 2012-04-23 01:31:54.625 114 12532.73 17.60 54952.18 88888.00 2012-04-23 01:31:54.750 114 12532.70 17.60 54952.18 88888.00 2012-04-23 01:31:54.875 114 12532.67 17.57 54952.18 88888.00 2012-04-23 01:31:55.000 114 12532.65 17.55 54952.15 88888.00 2012-04-23 01:31:55.125 114 12532.67 17.57 54952.18 88888.00 2012-04-23 01:31:55.250 114 12532.73 17.55 54952.15 88888.00 2012-04-23 01:31:55.375 114 12532.77 17.57 54952.18 88888.00 2012-04-23 01:31:55.500 114 12532.77 17.57 54952.18 88888.00 2012-04-23 01:31:55.625 114 12532.77 17.57 54952.18 88888.00 2012-04-23 01:31:55.750 114 12532.73 17.57 54952.12 88888.00 2012-04-23 01:31:55.875 114 12532.73 17.57 54952.15 88888.00 2012-04-23 01:31:56.000 114 12532.70 17.57 54952.15 88888.00 2012-04-23 01:31:56.125 114 12532.67 17.57 54952.15 88888.00 2012-04-23 01:31:56.250 114 12532.62 17.55 54952.12 88888.00 2012-04-23 01:31:56.375 114 12532.67 17.57 54952.12 88888.00 2012-04-23 01:31:56.500 114 12532.70 17.57 54952.15 88888.00 2012-04-23 01:31:56.625 114 12532.70 17.60 54952.18 88888.00 2012-04-23 01:31:56.750 114 12532.77 17.60 54952.18 88888.00 2012-04-23 01:31:56.875 114 12532.77 17.60 54952.18 88888.00 2012-04-23 01:31:57.000 114 12532.75 17.55 54952.15 88888.00 2012-04-23 01:31:57.125 114 12532.67 17.57 54952.15 88888.00 2012-04-23 01:31:57.250 114 12532.62 17.57 54952.18 88888.00 2012-04-23 01:31:57.375 114 12532.65 17.57 54952.18 88888.00 2012-04-23 01:31:57.500 114 12532.67 17.60 54952.15 88888.00 2012-04-23 01:31:57.625 114 12532.75 17.60 54952.18 88888.00 2012-04-23 01:31:57.750 114 12532.77 17.62 54952.18 88888.00 2012-04-23 01:31:57.875 114 12532.75 17.62 54952.18 88888.00 2012-04-23 01:31:58.000 114 12532.77 17.60 54952.18 88888.00 2012-04-23 01:31:58.125 114 12532.80 17.57 54952.18 88888.00 2012-04-23 01:31:58.250 114 12532.83 17.60 54952.18 88888.00 2012-04-23 01:31:58.375 114 12532.90 17.60 54952.15 88888.00 2012-04-23 01:31:58.500 114 12532.88 17.62 54952.15 88888.00 2012-04-23 01:31:58.625 114 12532.80 17.60 54952.18 88888.00 2012-04-23 01:31:58.750 114 12532.83 17.60 54952.18 88888.00 2012-04-23 01:31:58.875 114 12532.90 17.62 54952.18 88888.00 2012-04-23 01:31:59.000 114 12532.90 17.60 54952.15 88888.00 2012-04-23 01:31:59.125 114 12532.85 17.57 54952.12 88888.00 2012-04-23 01:31:59.250 114 12532.88 17.57 54952.15 88888.00 2012-04-23 01:31:59.375 114 12532.98 17.57 54952.15 88888.00 2012-04-23 01:31:59.500 114 12532.95 17.57 54952.15 88888.00 2012-04-23 01:31:59.625 114 12532.92 17.60 54952.10 88888.00 2012-04-23 01:31:59.750 114 12532.85 17.60 54952.15 88888.00 2012-04-23 01:31:59.875 114 12532.83 17.55 54952.15 88888.00 2012-04-23 01:32:00.000 114 12532.88 17.57 54952.15 88888.00 2012-04-23 01:32:00.125 114 12532.90 17.57 54952.15 88888.00 2012-04-23 01:32:00.250 114 12532.85 17.57 54952.12 88888.00 2012-04-23 01:32:00.375 114 12532.85 17.57 54952.12 88888.00 2012-04-23 01:32:00.500 114 12532.85 17.55 54952.12 88888.00 2012-04-23 01:32:00.625 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:00.750 114 12532.88 17.60 54952.15 88888.00 2012-04-23 01:32:00.875 114 12532.88 17.55 54952.12 88888.00 2012-04-23 01:32:01.000 114 12532.95 17.57 54952.12 88888.00 2012-04-23 01:32:01.125 114 12533.00 17.57 54952.12 88888.00 2012-04-23 01:32:01.250 114 12532.98 17.60 54952.12 88888.00 2012-04-23 01:32:01.375 114 12532.98 17.60 54952.12 88888.00 2012-04-23 01:32:01.500 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:01.625 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:01.750 114 12532.90 17.60 54952.12 88888.00 2012-04-23 01:32:01.875 114 12532.88 17.60 54952.12 88888.00 2012-04-23 01:32:02.000 114 12532.90 17.60 54952.12 88888.00 2012-04-23 01:32:02.125 114 12532.95 17.60 54952.12 88888.00 2012-04-23 01:32:02.250 114 12532.88 17.60 54952.12 88888.00 2012-04-23 01:32:02.375 114 12532.80 17.60 54952.12 88888.00 2012-04-23 01:32:02.500 114 12532.77 17.62 54952.12 88888.00 2012-04-23 01:32:02.625 114 12532.77 17.57 54952.15 88888.00 2012-04-23 01:32:02.750 114 12532.77 17.55 54952.12 88888.00 2012-04-23 01:32:02.875 114 12532.83 17.55 54952.12 88888.00 2012-04-23 01:32:03.000 114 12532.83 17.57 54952.12 88888.00 2012-04-23 01:32:03.125 114 12532.80 17.57 54952.15 88888.00 2012-04-23 01:32:03.250 114 12532.80 17.57 54952.10 88888.00 2012-04-23 01:32:03.375 114 12532.85 17.57 54952.10 88888.00 2012-04-23 01:32:03.500 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:03.625 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:03.750 114 12532.85 17.57 54952.10 88888.00 2012-04-23 01:32:03.875 114 12532.88 17.60 54952.10 88888.00 2012-04-23 01:32:04.000 114 12532.92 17.57 54952.12 88888.00 2012-04-23 01:32:04.125 114 12532.90 17.55 54952.12 88888.00 2012-04-23 01:32:04.250 114 12532.85 17.55 54952.12 88888.00 2012-04-23 01:32:04.375 114 12532.85 17.55 54952.12 88888.00 2012-04-23 01:32:04.500 114 12532.83 17.57 54952.15 88888.00 2012-04-23 01:32:04.625 114 12532.83 17.57 54952.15 88888.00 2012-04-23 01:32:04.750 114 12532.90 17.60 54952.15 88888.00 2012-04-23 01:32:04.875 114 12532.90 17.60 54952.15 88888.00 2012-04-23 01:32:05.000 114 12532.80 17.57 54952.15 88888.00 2012-04-23 01:32:05.125 114 12532.73 17.55 54952.20 88888.00 2012-04-23 01:32:05.250 114 12532.75 17.55 54952.20 88888.00 2012-04-23 01:32:05.375 114 12532.85 17.60 54952.22 88888.00 2012-04-23 01:32:05.500 114 12532.83 17.57 54952.20 88888.00 2012-04-23 01:32:05.625 114 12532.83 17.55 54952.18 88888.00 2012-04-23 01:32:05.750 114 12532.85 17.55 54952.15 88888.00 2012-04-23 01:32:05.875 114 12532.85 17.57 54952.15 88888.00 2012-04-23 01:32:06.000 114 12532.80 17.55 54952.12 88888.00 2012-04-23 01:32:06.125 114 12532.80 17.57 54952.18 88888.00 2012-04-23 01:32:06.250 114 12532.83 17.57 54952.15 88888.00 2012-04-23 01:32:06.375 114 12532.83 17.57 54952.12 88888.00 2012-04-23 01:32:06.500 114 12532.85 17.60 54952.12 88888.00 2012-04-23 01:32:06.625 114 12532.88 17.60 54952.12 88888.00 2012-04-23 01:32:06.750 114 12532.92 17.57 54952.12 88888.00 2012-04-23 01:32:06.875 114 12532.90 17.55 54952.12 88888.00 2012-04-23 01:32:07.000 114 12532.85 17.55 54952.12 88888.00 2012-04-23 01:32:07.125 114 12532.90 17.55 54952.15 88888.00 2012-04-23 01:32:07.250 114 12532.98 17.55 54952.15 88888.00 2012-04-23 01:32:07.375 114 12532.98 17.57 54952.15 88888.00 2012-04-23 01:32:07.500 114 12532.88 17.57 54952.15 88888.00 2012-04-23 01:32:07.625 114 12532.85 17.57 54952.12 88888.00 2012-04-23 01:32:07.750 114 12532.88 17.55 54952.15 88888.00 2012-04-23 01:32:07.875 114 12532.90 17.57 54952.12 88888.00 2012-04-23 01:32:08.000 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:08.125 114 12532.88 17.55 54952.12 88888.00 2012-04-23 01:32:08.250 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:08.375 114 12532.90 17.57 54952.15 88888.00 2012-04-23 01:32:08.500 114 12532.95 17.57 54952.12 88888.00 2012-04-23 01:32:08.625 114 12532.95 17.57 54952.12 88888.00 2012-04-23 01:32:08.750 114 12532.90 17.60 54952.15 88888.00 2012-04-23 01:32:08.875 114 12532.90 17.57 54952.15 88888.00 2012-04-23 01:32:09.000 114 12532.95 17.57 54952.15 88888.00 2012-04-23 01:32:09.125 114 12532.92 17.60 54952.18 88888.00 2012-04-23 01:32:09.250 114 12532.85 17.60 54952.18 88888.00 2012-04-23 01:32:09.375 114 12532.85 17.60 54952.12 88888.00 2012-04-23 01:32:09.500 114 12532.85 17.55 54952.12 88888.00 2012-04-23 01:32:09.625 114 12532.85 17.57 54952.15 88888.00 2012-04-23 01:32:09.750 114 12532.83 17.57 54952.15 88888.00 2012-04-23 01:32:09.875 114 12532.75 17.60 54952.15 88888.00 2012-04-23 01:32:10.000 114 12532.85 17.60 54952.10 88888.00 2012-04-23 01:32:10.125 114 12532.85 17.60 54952.12 88888.00 2012-04-23 01:32:10.250 114 12532.80 17.57 54952.12 88888.00 2012-04-23 01:32:10.375 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:10.500 114 12532.88 17.62 54952.15 88888.00 2012-04-23 01:32:10.625 114 12532.83 17.62 54952.15 88888.00 2012-04-23 01:32:10.750 114 12532.80 17.57 54952.15 88888.00 2012-04-23 01:32:10.875 114 12532.90 17.57 54952.15 88888.00 2012-04-23 01:32:11.000 114 12532.98 17.57 54952.12 88888.00 2012-04-23 01:32:11.125 114 12533.00 17.57 54952.12 88888.00 2012-04-23 01:32:11.250 114 12532.95 17.55 54952.12 88888.00 2012-04-23 01:32:11.375 114 12532.95 17.57 54952.15 88888.00 2012-04-23 01:32:11.500 114 12532.90 17.55 54952.12 88888.00 2012-04-23 01:32:11.625 114 12532.85 17.55 54952.12 88888.00 2012-04-23 01:32:11.750 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:11.875 114 12532.98 17.57 54952.12 88888.00 2012-04-23 01:32:12.000 114 12533.00 17.55 54952.10 88888.00 2012-04-23 01:32:12.125 114 12532.98 17.55 54952.10 88888.00 2012-04-23 01:32:12.250 114 12532.90 17.52 54952.10 88888.00 2012-04-23 01:32:12.375 114 12532.88 17.57 54952.10 88888.00 2012-04-23 01:32:12.500 114 12532.77 17.57 54952.10 88888.00 2012-04-23 01:32:12.625 114 12532.77 17.55 54952.12 88888.00 2012-04-23 01:32:12.750 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:12.875 114 12532.90 17.57 54952.12 88888.00 2012-04-23 01:32:13.000 114 12532.92 17.57 54952.10 88888.00 2012-04-23 01:32:13.125 114 12532.98 17.55 54952.10 88888.00 2012-04-23 01:32:13.250 114 12532.98 17.52 54952.12 88888.00 2012-04-23 01:32:13.375 114 12532.95 17.55 54952.10 88888.00 2012-04-23 01:32:13.500 114 12532.90 17.57 54952.12 88888.00 2012-04-23 01:32:13.625 114 12532.92 17.55 54952.10 88888.00 2012-04-23 01:32:13.750 114 12532.92 17.60 54952.12 88888.00 2012-04-23 01:32:13.875 114 12532.88 17.57 54952.10 88888.00 2012-04-23 01:32:14.000 114 12532.88 17.57 54952.07 88888.00 2012-04-23 01:32:14.125 114 12532.90 17.60 54952.10 88888.00 2012-04-23 01:32:14.250 114 12532.90 17.57 54952.10 88888.00 2012-04-23 01:32:14.375 114 12532.88 17.57 54952.10 88888.00 2012-04-23 01:32:14.500 114 12532.88 17.57 54952.10 88888.00 2012-04-23 01:32:14.625 114 12532.90 17.57 54952.12 88888.00 2012-04-23 01:32:14.750 114 12532.92 17.57 54952.10 88888.00 2012-04-23 01:32:14.875 114 12532.88 17.62 54952.10 88888.00 2012-04-23 01:32:15.000 114 12532.83 17.60 54952.12 88888.00 2012-04-23 01:32:15.125 114 12532.85 17.57 54952.12 88888.00 2012-04-23 01:32:15.250 114 12532.88 17.55 54952.15 88888.00 2012-04-23 01:32:15.375 114 12532.92 17.60 54952.15 88888.00 2012-04-23 01:32:15.500 114 12532.90 17.57 54952.12 88888.00 2012-04-23 01:32:15.625 114 12532.90 17.57 54952.12 88888.00 2012-04-23 01:32:15.750 114 12532.90 17.55 54952.12 88888.00 2012-04-23 01:32:15.875 114 12532.88 17.57 54952.12 88888.00 2012-04-23 01:32:16.000 114 12532.90 17.55 54952.10 88888.00 2012-04-23 01:32:16.125 114 12532.83 17.52 54952.10 88888.00 2012-04-23 01:32:16.250 114 12532.83 17.55 54952.12 88888.00 2012-04-23 01:32:16.375 114 12532.90 17.57 54952.10 88888.00 2012-04-23 01:32:16.500 114 12532.88 17.60 54952.10 88888.00 2012-04-23 01:32:16.625 114 12532.88 17.57 54952.10 88888.00 2012-04-23 01:32:16.750 114 12532.90 17.55 54952.10 88888.00 2012-04-23 01:32:16.875 114 12532.88 17.60 54952.10 88888.00 2012-04-23 01:32:17.000 114 12532.92 17.57 54952.10 88888.00 2012-04-23 01:32:17.125 114 12532.98 17.57 54952.10 88888.00 2012-04-23 01:32:17.250 114 12533.00 17.55 54952.07 88888.00 2012-04-23 01:32:17.375 114 12533.00 17.55 54952.07 88888.00 2012-04-23 01:32:17.500 114 12532.95 17.52 54952.05 88888.00 2012-04-23 01:32:17.625 114 12533.00 17.50 54952.07 88888.00 2012-04-23 01:32:17.750 114 12533.00 17.57 54952.07 88888.00 2012-04-23 01:32:17.875 114 12533.00 17.55 54952.07 88888.00 2012-04-23 01:32:18.000 114 12532.98 17.52 54952.07 88888.00 2012-04-23 01:32:18.125 114 12532.95 17.55 54952.07 88888.00 2012-04-23 01:32:18.250 114 12532.95 17.55 54952.07 88888.00 2012-04-23 01:32:18.375 114 12533.02 17.57 54952.05 88888.00 2012-04-23 01:32:18.500 114 12533.00 17.57 54952.07 88888.00 2012-04-23 01:32:18.625 114 12532.98 17.57 54952.07 88888.00 2012-04-23 01:32:18.750 114 12532.98 17.57 54952.10 88888.00 2012-04-23 01:32:18.875 114 12532.92 17.57 54952.07 88888.00 2012-04-23 01:32:19.000 114 12532.88 17.57 54952.10 88888.00 2012-04-23 01:32:19.125 114 12532.88 17.57 54952.07 88888.00 2012-04-23 01:32:19.250 114 12532.88 17.57 54952.07 88888.00 2012-04-23 01:32:19.375 114 12532.95 17.57 54952.07 88888.00 2012-04-23 01:32:19.500 114 12532.95 17.60 54952.07 88888.00 2012-04-23 01:32:19.625 114 12532.92 17.60 54952.05 88888.00 2012-04-23 01:32:19.750 114 12532.92 17.60 54952.05 88888.00 2012-04-23 01:32:19.875 114 12532.90 17.57 54952.07 88888.00 2012-04-23 01:32:20.000 114 12532.92 17.60 54952.05 88888.00 2012-04-23 01:32:20.125 114 12532.98 17.57 54952.07 88888.00 2012-04-23 01:32:20.250 114 12532.90 17.57 54952.07 88888.00 2012-04-23 01:32:20.375 114 12532.92 17.60 54952.10 88888.00 2012-04-23 01:32:20.500 114 12532.98 17.60 54952.10 88888.00 2012-04-23 01:32:20.625 114 12533.02 17.60 54952.10 88888.00 2012-04-23 01:32:20.750 114 12533.10 17.62 54952.07 88888.00 2012-04-23 01:32:20.875 114 12533.05 17.60 54952.10 88888.00 2012-04-23 01:32:21.000 114 12533.02 17.55 54952.10 88888.00 2012-04-23 01:32:21.125 114 12533.00 17.57 54952.10 88888.00 2012-04-23 01:32:21.250 114 12532.98 17.60 54952.10 88888.00 2012-04-23 01:32:21.375 114 12533.02 17.60 54952.07 88888.00 2012-04-23 01:32:21.500 114 12533.08 17.60 54952.07 88888.00 2012-04-23 01:32:21.625 114 12533.05 17.55 54952.05 88888.00 2012-04-23 01:32:21.750 114 12532.98 17.57 54952.07 88888.00 2012-04-23 01:32:21.875 114 12532.98 17.60 54952.07 88888.00 2012-04-23 01:32:22.000 114 12533.00 17.62 54952.07 88888.00 2012-04-23 01:32:22.125 114 12533.00 17.62 54952.07 88888.00 2012-04-23 01:32:22.250 114 12533.08 17.60 54952.07 88888.00 2012-04-23 01:32:22.375 114 12533.15 17.62 54952.07 88888.00 2012-04-23 01:32:22.500 114 12533.12 17.60 54952.07 88888.00 2012-04-23 01:32:22.625 114 12533.15 17.60 54952.05 88888.00 2012-04-23 01:32:22.750 114 12533.15 17.57 54952.05 88888.00 2012-04-23 01:32:22.875 114 12533.05 17.57 54952.05 88888.00 2012-04-23 01:32:23.000 114 12533.10 17.57 54952.07 88888.00 2012-04-23 01:32:23.125 114 12533.12 17.60 54952.10 88888.00 2012-04-23 01:32:23.250 114 12533.02 17.62 54952.10 88888.00 2012-04-23 01:32:23.375 114 12533.00 17.65 54952.07 88888.00 2012-04-23 01:32:23.500 114 12533.00 17.65 54952.07 88888.00 2012-04-23 01:32:23.625 114 12533.10 17.62 54952.07 88888.00 2012-04-23 01:32:23.750 114 12533.10 17.60 54952.03 88888.00 2012-04-23 01:32:23.875 114 12533.02 17.60 54952.03 88888.00 2012-04-23 01:32:24.000 114 12533.00 17.65 54952.05 88888.00 2012-04-23 01:32:24.125 114 12533.02 17.62 54952.07 88888.00 2012-04-23 01:32:24.250 114 12533.05 17.60 54952.07 88888.00 2012-04-23 01:32:24.375 114 12533.08 17.60 54952.05 88888.00 2012-04-23 01:32:24.500 114 12533.00 17.57 54952.05 88888.00 2012-04-23 01:32:24.625 114 12533.00 17.57 54952.05 88888.00 2012-04-23 01:32:24.750 114 12533.10 17.55 54952.07 88888.00 2012-04-23 01:32:24.875 114 12533.15 17.55 54952.07 88888.00 2012-04-23 01:32:25.000 114 12533.10 17.57 54952.05 88888.00 2012-04-23 01:32:25.125 114 12533.08 17.57 54952.05 88888.00 2012-04-23 01:32:25.250 114 12533.00 17.60 54952.05 88888.00 2012-04-23 01:32:25.375 114 12532.98 17.57 54952.07 88888.00 2012-04-23 01:32:25.500 114 12532.98 17.57 54952.07 88888.00 2012-04-23 01:32:25.625 114 12533.00 17.62 54952.07 88888.00 2012-04-23 01:32:25.750 114 12533.02 17.62 54952.05 88888.00 2012-04-23 01:32:25.875 114 12533.05 17.57 54952.05 88888.00 2012-04-23 01:32:26.000 114 12533.00 17.60 54952.07 88888.00 2012-04-23 01:32:26.125 114 12533.00 17.60 54952.07 88888.00 2012-04-23 01:32:26.250 114 12533.00 17.62 54952.07 88888.00 2012-04-23 01:32:26.375 114 12533.00 17.68 54952.07 88888.00 2012-04-23 01:32:26.500 114 12533.00 17.68 54952.07 88888.00 2012-04-23 01:32:26.625 114 12533.00 17.65 54952.05 88888.00 2012-04-23 01:32:26.750 114 12533.05 17.60 54952.07 88888.00 2012-04-23 01:32:26.875 114 12533.00 17.60 54952.05 88888.00 2012-04-23 01:32:27.000 114 12533.02 17.57 54952.03 88888.00 2012-04-23 01:32:27.125 114 12533.05 17.60 54952.07 88888.00 2012-04-23 01:32:27.250 114 12533.02 17.60 54952.07 88888.00 2012-04-23 01:32:27.375 114 12533.08 17.60 54952.07 88888.00 2012-04-23 01:32:27.500 114 12533.15 17.62 54952.05 88888.00 2012-04-23 01:32:27.625 114 12533.08 17.60 54952.07 88888.00 2012-04-23 01:32:27.750 114 12533.05 17.60 54952.07 88888.00 2012-04-23 01:32:27.875 114 12533.10 17.60 54952.07 88888.00 2012-04-23 01:32:28.000 114 12533.12 17.60 54952.07 88888.00 2012-04-23 01:32:28.125 114 12533.08 17.62 54952.10 88888.00 2012-04-23 01:32:28.250 114 12533.05 17.65 54952.10 88888.00 2012-04-23 01:32:28.375 114 12533.08 17.62 54952.10 88888.00 2012-04-23 01:32:28.500 114 12533.05 17.60 54952.07 88888.00 2012-04-23 01:32:28.625 114 12532.95 17.57 54952.07 88888.00 2012-04-23 01:32:28.750 114 12532.98 17.60 54952.07 88888.00 2012-04-23 01:32:28.875 114 12533.02 17.62 54952.07 88888.00 2012-04-23 01:32:29.000 114 12533.05 17.60 54952.07 88888.00 2012-04-23 01:32:29.125 114 12533.05 17.60 54952.07 88888.00 2012-04-23 01:32:29.250 114 12533.00 17.60 54952.07 88888.00 2012-04-23 01:32:29.375 114 12533.08 17.62 54952.10 88888.00 2012-04-23 01:32:29.500 114 12533.10 17.62 54952.10 88888.00 2012-04-23 01:32:29.625 114 12533.12 17.62 54952.07 88888.00 2012-04-23 01:32:29.750 114 12533.17 17.62 54952.07 88888.00 2012-04-23 01:32:29.875 114 12533.17 17.65 54952.07 88888.00 2012-04-23 01:32:30.000 114 12533.12 17.65 54952.05 88888.00 2012-04-23 01:32:30.125 114 12533.10 17.62 54952.07 88888.00 2012-04-23 01:32:30.250 114 12533.12 17.60 54952.07 88888.00 2012-04-23 01:32:30.375 114 12533.10 17.57 54952.03 88888.00 2012-04-23 01:32:30.500 114 12533.08 17.60 54952.05 88888.00 2012-04-23 01:32:30.625 114 12533.05 17.62 54952.03 88888.00 2012-04-23 01:32:30.750 114 12533.08 17.60 54952.03 88888.00 2012-04-23 01:32:30.875 114 12533.12 17.60 54952.03 88888.00 2012-04-23 01:32:31.000 114 12533.12 17.60 54952.05 88888.00 2012-04-23 01:32:31.125 114 12533.12 17.60 54952.07 88888.00 2012-04-23 01:32:31.250 114 12533.17 17.60 54952.07 88888.00 2012-04-23 01:32:31.375 114 12533.17 17.60 54952.05 88888.00 2012-04-23 01:32:31.500 114 12533.10 17.60 54952.05 88888.00 2012-04-23 01:32:31.625 114 12533.05 17.62 54952.05 88888.00 2012-04-23 01:32:31.750 114 12533.08 17.62 54952.03 88888.00 2012-04-23 01:32:31.875 114 12533.10 17.62 54952.05 88888.00 2012-04-23 01:32:32.000 114 12533.08 17.62 54952.05 88888.00 2012-04-23 01:32:32.125 114 12533.02 17.62 54952.05 88888.00 2012-04-23 01:32:32.250 114 12533.00 17.60 54952.05 88888.00 2012-04-23 01:32:32.375 114 12533.05 17.65 54952.05 88888.00 2012-04-23 01:32:32.500 114 12533.10 17.65 54952.05 88888.00 2012-04-23 01:32:32.625 114 12533.15 17.62 54952.05 88888.00 2012-04-23 01:32:32.750 114 12533.23 17.60 54952.03 88888.00 2012-04-23 01:32:32.875 114 12533.25 17.62 54952.03 88888.00 2012-04-23 01:32:33.000 114 12533.15 17.60 54952.05 88888.00 2012-04-23 01:32:33.125 114 12533.05 17.60 54952.05 88888.00 2012-04-23 01:32:33.250 114 12533.02 17.57 54952.03 88888.00 2012-04-23 01:32:33.375 114 12533.08 17.57 54952.00 88888.00 2012-04-23 01:32:33.500 114 12533.00 17.57 54952.00 88888.00 2012-04-23 01:32:33.625 114 12532.95 17.60 54952.03 88888.00 2012-04-23 01:32:33.750 114 12533.00 17.62 54952.07 88888.00 2012-04-23 01:32:33.875 114 12533.08 17.60 54952.05 88888.00 2012-04-23 01:32:34.000 114 12533.02 17.60 54952.07 88888.00 2012-04-23 01:32:34.125 114 12533.00 17.60 54952.05 88888.00 2012-04-23 01:32:34.250 114 12533.00 17.60 54952.03 88888.00 2012-04-23 01:32:34.375 114 12533.05 17.60 54952.05 88888.00 2012-04-23 01:32:34.500 114 12533.08 17.62 54952.07 88888.00 2012-04-23 01:32:34.625 114 12533.02 17.60 54952.10 88888.00 2012-04-23 01:32:34.750 114 12532.98 17.60 54952.05 88888.00 2012-04-23 01:32:34.875 114 12533.02 17.60 54952.03 88888.00 2012-04-23 01:32:35.000 114 12533.10 17.60 54952.03 88888.00 2012-04-23 01:32:35.125 114 12533.12 17.62 54952.03 88888.00 2012-04-23 01:32:35.250 114 12533.12 17.62 54952.05 88888.00 2012-04-23 01:32:35.375 114 12533.12 17.62 54952.05 88888.00 2012-04-23 01:32:35.500 114 12533.15 17.60 54952.05 88888.00 2012-04-23 01:32:35.625 114 12533.12 17.57 54952.03 88888.00 2012-04-23 01:32:35.750 114 12533.10 17.57 54952.03 88888.00 2012-04-23 01:32:35.875 114 12533.10 17.60 54952.03 88888.00 2012-04-23 01:32:36.000 114 12533.15 17.57 54952.03 88888.00 2012-04-23 01:32:36.125 114 12533.12 17.55 54952.03 88888.00 2012-04-23 01:32:36.250 114 12533.10 17.55 54952.03 88888.00 2012-04-23 01:32:36.375 114 12533.12 17.57 54952.03 88888.00 2012-04-23 01:32:36.500 114 12533.17 17.60 54952.03 88888.00 2012-04-23 01:32:36.625 114 12533.17 17.57 54952.03 88888.00 2012-04-23 01:32:36.750 114 12533.05 17.55 54952.05 88888.00 2012-04-23 01:32:36.875 114 12533.08 17.57 54952.03 88888.00 2012-04-23 01:32:37.000 114 12533.10 17.57 54952.00 88888.00 2012-04-23 01:32:37.125 114 12533.10 17.57 54952.03 88888.00 2012-04-23 01:32:37.250 114 12533.08 17.57 54952.03 88888.00 2012-04-23 01:32:37.375 114 12533.08 17.55 54952.03 88888.00 2012-04-23 01:32:37.500 114 12533.02 17.57 54952.03 88888.00 2012-04-23 01:32:37.625 114 12533.08 17.57 54952.03 88888.00 2012-04-23 01:32:37.750 114 12533.08 17.55 54952.00 88888.00 2012-04-23 01:32:37.875 114 12533.12 17.55 54952.00 88888.00 2012-04-23 01:32:38.000 114 12533.20 17.57 54952.03 88888.00 2012-04-23 01:32:38.125 114 12533.25 17.57 54952.00 88888.00 2012-04-23 01:32:38.250 114 12533.20 17.62 54952.03 88888.00 2012-04-23 01:32:38.375 114 12533.20 17.62 54952.03 88888.00 2012-04-23 01:32:38.500 114 12533.23 17.62 54952.03 88888.00 2012-04-23 01:32:38.625 114 12533.23 17.57 54952.00 88888.00 2012-04-23 01:32:38.750 114 12533.17 17.55 54952.03 88888.00 2012-04-23 01:32:38.875 114 12533.17 17.57 54952.03 88888.00 2012-04-23 01:32:39.000 114 12533.20 17.60 54952.05 88888.00 2012-04-23 01:32:39.125 114 12533.17 17.60 54952.05 88888.00 2012-04-23 01:32:39.250 114 12533.12 17.57 54952.03 88888.00 2012-04-23 01:32:39.375 114 12533.15 17.57 54952.00 88888.00 2012-04-23 01:32:39.500 114 12533.17 17.57 54952.00 88888.00 2012-04-23 01:32:39.625 114 12533.17 17.57 54952.03 88888.00 2012-04-23 01:32:39.750 114 12533.23 17.57 54952.03 88888.00 2012-04-23 01:32:39.875 114 12533.30 17.57 54952.00 88888.00 2012-04-23 01:32:40.000 114 12533.27 17.57 54952.00 88888.00 2012-04-23 01:32:40.125 114 12533.20 17.57 54952.03 88888.00 2012-04-23 01:32:40.250 114 12533.17 17.57 54952.05 88888.00 2012-04-23 01:32:40.375 114 12533.27 17.57 54952.03 88888.00 2012-04-23 01:32:40.500 114 12533.25 17.62 54952.03 88888.00 2012-04-23 01:32:40.625 114 12533.25 17.57 54952.03 88888.00 2012-04-23 01:32:40.750 114 12533.23 17.57 54952.05 88888.00 2012-04-23 01:32:40.875 114 12533.23 17.57 54952.05 88888.00 2012-04-23 01:32:41.000 114 12533.15 17.57 54952.05 88888.00 2012-04-23 01:32:41.125 114 12533.15 17.57 54952.05 88888.00 2012-04-23 01:32:41.250 114 12533.15 17.55 54952.05 88888.00 2012-04-23 01:32:41.375 114 12533.17 17.57 54952.05 88888.00 2012-04-23 01:32:41.500 114 12533.12 17.57 54952.05 88888.00 2012-04-23 01:32:41.625 114 12533.12 17.57 54952.03 88888.00 2012-04-23 01:32:41.750 114 12533.08 17.60 54952.05 88888.00 2012-04-23 01:32:41.875 114 12533.08 17.60 54952.05 88888.00 2012-04-23 01:32:42.000 114 12533.12 17.57 54952.03 88888.00 2012-04-23 01:32:42.125 114 12533.08 17.55 54952.03 88888.00 2012-04-23 01:32:42.250 114 12533.10 17.57 54952.03 88888.00 2012-04-23 01:32:42.375 114 12533.10 17.60 54952.03 88888.00 2012-04-23 01:32:42.500 114 12533.10 17.62 54952.05 88888.00 2012-04-23 01:32:42.625 114 12533.12 17.60 54952.07 88888.00 2012-04-23 01:32:42.750 114 12533.15 17.60 54952.05 88888.00 2012-04-23 01:32:42.875 114 12533.20 17.60 54952.05 88888.00 2012-04-23 01:32:43.000 114 12533.27 17.62 54952.03 88888.00 2012-04-23 01:32:43.125 114 12533.17 17.57 54952.00 88888.00 2012-04-23 01:32:43.250 114 12533.15 17.57 54952.03 88888.00 2012-04-23 01:32:43.375 114 12533.23 17.55 54952.03 88888.00 2012-04-23 01:32:43.500 114 12533.23 17.60 54952.05 88888.00 2012-04-23 01:32:43.625 114 12533.25 17.57 54952.00 88888.00 2012-04-23 01:32:43.750 114 12533.27 17.57 54952.03 88888.00 2012-04-23 01:32:43.875 114 12533.27 17.60 54952.03 88888.00 2012-04-23 01:32:44.000 114 12533.25 17.60 54952.03 88888.00 2012-04-23 01:32:44.125 114 12533.23 17.57 54952.00 88888.00 2012-04-23 01:32:44.250 114 12533.20 17.57 54952.03 88888.00 2012-04-23 01:32:44.375 114 12533.25 17.57 54952.00 88888.00 2012-04-23 01:32:44.500 114 12533.27 17.57 54952.00 88888.00 2012-04-23 01:32:44.625 114 12533.23 17.60 54952.00 88888.00 2012-04-23 01:32:44.750 114 12533.20 17.62 54952.03 88888.00 2012-04-23 01:32:44.875 114 12533.30 17.60 54952.03 88888.00 2012-04-23 01:32:45.000 114 12533.33 17.60 54952.03 88888.00 2012-04-23 01:32:45.125 114 12533.27 17.60 54952.00 88888.00 2012-04-23 01:32:45.250 114 12533.27 17.57 54952.00 88888.00 2012-04-23 01:32:45.375 114 12533.33 17.60 54952.03 88888.00 2012-04-23 01:32:45.500 114 12533.38 17.62 54952.03 88888.00 2012-04-23 01:32:45.625 114 12533.35 17.60 54952.03 88888.00 2012-04-23 01:32:45.750 114 12533.27 17.60 54952.03 88888.00 2012-04-23 01:32:45.875 114 12533.23 17.62 54952.05 88888.00 2012-04-23 01:32:46.000 114 12533.20 17.62 54952.03 88888.00 2012-04-23 01:32:46.125 114 12533.17 17.60 54952.03 88888.00 2012-04-23 01:32:46.250 114 12533.12 17.60 54952.03 88888.00 2012-04-23 01:32:46.375 114 12533.10 17.57 54952.03 88888.00 2012-04-23 01:32:46.500 114 12533.08 17.60 54951.97 88888.00 2012-04-23 01:32:46.625 114 12533.12 17.60 54952.00 88888.00 2012-04-23 01:32:46.750 114 12533.17 17.62 54952.00 88888.00 2012-04-23 01:32:46.875 114 12533.23 17.60 54952.03 88888.00 2012-04-23 01:32:47.000 114 12533.23 17.57 54952.00 88888.00 2012-04-23 01:32:47.125 114 12533.20 17.57 54952.00 88888.00 2012-04-23 01:32:47.250 114 12533.17 17.57 54952.00 88888.00 2012-04-23 01:32:47.375 114 12533.20 17.57 54952.00 88888.00 2012-04-23 01:32:47.500 114 12533.17 17.57 54951.97 88888.00 2012-04-23 01:32:47.625 114 12533.10 17.57 54951.97 88888.00 2012-04-23 01:32:47.750 114 12533.10 17.57 54951.97 88888.00 2012-04-23 01:32:47.875 114 12533.10 17.60 54951.97 88888.00 2012-04-23 01:32:48.000 114 12533.17 17.57 54952.00 88888.00 2012-04-23 01:32:48.125 114 12533.20 17.60 54952.00 88888.00 2012-04-23 01:32:48.250 114 12533.12 17.57 54952.00 88888.00 2012-04-23 01:32:48.375 114 12533.10 17.57 54952.03 88888.00 2012-04-23 01:32:48.500 114 12533.12 17.55 54951.97 88888.00 2012-04-23 01:32:48.625 114 12533.20 17.55 54951.97 88888.00 2012-04-23 01:32:48.750 114 12533.23 17.57 54951.97 88888.00 2012-04-23 01:32:48.875 114 12533.20 17.60 54952.03 88888.00 2012-04-23 01:32:49.000 114 12533.17 17.57 54952.03 88888.00 2012-04-23 01:32:49.125 114 12533.20 17.60 54952.03 88888.00 2012-04-23 01:32:49.250 114 12533.23 17.55 54951.97 88888.00 2012-04-23 01:32:49.375 114 12533.30 17.60 54952.00 88888.00 2012-04-23 01:32:49.500 114 12533.27 17.60 54952.00 88888.00 2012-04-23 01:32:49.625 114 12533.25 17.60 54951.97 88888.00 2012-04-23 01:32:49.750 114 12533.27 17.60 54952.00 88888.00 2012-04-23 01:32:49.875 114 12533.33 17.57 54952.00 88888.00 2012-04-23 01:32:50.000 114 12533.35 17.55 54952.00 88888.00 2012-04-23 01:32:50.125 114 12533.33 17.57 54952.00 88888.00 2012-04-23 01:32:50.250 114 12533.33 17.55 54951.97 88888.00 2012-04-23 01:32:50.375 114 12533.33 17.57 54952.00 88888.00 2012-04-23 01:32:50.500 114 12533.25 17.57 54951.97 88888.00 2012-04-23 01:32:50.625 114 12533.15 17.55 54951.97 88888.00 2012-04-23 01:32:50.750 114 12533.25 17.57 54951.97 88888.00 2012-04-23 01:32:50.875 114 12533.35 17.60 54951.97 88888.00 2012-04-23 01:32:51.000 114 12533.30 17.57 54951.97 88888.00 2012-04-23 01:32:51.125 114 12533.27 17.57 54952.00 88888.00 2012-04-23 01:32:51.250 114 12533.23 17.55 54952.00 88888.00 2012-04-23 01:32:51.375 114 12533.25 17.55 54952.00 88888.00 2012-04-23 01:32:51.500 114 12533.27 17.55 54951.97 88888.00 2012-04-23 01:32:51.625 114 12533.30 17.57 54951.97 88888.00 2012-04-23 01:32:51.750 114 12533.27 17.60 54952.00 88888.00 2012-04-23 01:32:51.875 114 12533.35 17.57 54951.97 88888.00 2012-04-23 01:32:52.000 114 12533.30 17.57 54951.97 88888.00 2012-04-23 01:32:52.125 114 12533.27 17.57 54952.00 88888.00 2012-04-23 01:32:52.250 114 12533.27 17.60 54952.00 88888.00 2012-04-23 01:32:52.375 114 12533.30 17.60 54952.00 88888.00 2012-04-23 01:32:52.500 114 12533.33 17.60 54952.00 88888.00 2012-04-23 01:32:52.625 114 12533.38 17.57 54952.00 88888.00 2012-04-23 01:32:52.750 114 12533.33 17.57 54951.97 88888.00 2012-04-23 01:32:52.875 114 12533.35 17.57 54952.00 88888.00 2012-04-23 01:32:53.000 114 12533.35 17.60 54951.97 88888.00 2012-04-23 01:32:53.125 114 12533.27 17.57 54951.95 88888.00 2012-04-23 01:32:53.250 114 12533.25 17.55 54951.95 88888.00 2012-04-23 01:32:53.375 114 12533.30 17.52 54951.97 88888.00 2012-04-23 01:32:53.500 114 12533.33 17.55 54951.97 88888.00 2012-04-23 01:32:53.625 114 12533.30 17.57 54952.00 88888.00 2012-04-23 01:32:53.750 114 12533.17 17.57 54952.03 88888.00 2012-04-23 01:32:53.875 114 12533.17 17.55 54951.97 88888.00 2012-04-23 01:32:54.000 114 12533.25 17.55 54951.95 88888.00 2012-04-23 01:32:54.125 114 12533.27 17.55 54951.95 88888.00 2012-04-23 01:32:54.250 114 12533.33 17.55 54951.97 88888.00 2012-04-23 01:32:54.375 114 12533.38 17.57 54951.97 88888.00 2012-04-23 01:32:54.500 114 12533.27 17.60 54951.97 88888.00 2012-04-23 01:32:54.625 114 12533.23 17.60 54952.03 88888.00 2012-04-23 01:32:54.750 114 12533.20 17.57 54952.00 88888.00 2012-04-23 01:32:54.875 114 12533.25 17.57 54951.97 88888.00 2012-04-23 01:32:55.000 114 12533.27 17.60 54951.97 88888.00 2012-04-23 01:32:55.125 114 12533.33 17.60 54951.97 88888.00 2012-04-23 01:32:55.250 114 12533.25 17.57 54951.97 88888.00 2012-04-23 01:32:55.375 114 12533.27 17.60 54951.97 88888.00 2012-04-23 01:32:55.500 114 12533.27 17.57 54951.95 88888.00 2012-04-23 01:32:55.625 114 12533.33 17.60 54951.93 88888.00 2012-04-23 01:32:55.750 114 12533.33 17.62 54951.93 88888.00 2012-04-23 01:32:55.875 114 12533.27 17.60 54951.95 88888.00 2012-04-23 01:32:56.000 114 12533.30 17.60 54951.95 88888.00 2012-04-23 01:32:56.125 114 12533.33 17.60 54951.93 88888.00 2012-04-23 01:32:56.250 114 12533.27 17.57 54951.95 88888.00 2012-04-23 01:32:56.375 114 12533.25 17.60 54951.95 88888.00 2012-04-23 01:32:56.500 114 12533.25 17.62 54951.95 88888.00 2012-04-23 01:32:56.625 114 12533.33 17.62 54951.93 88888.00 2012-04-23 01:32:56.750 114 12533.33 17.60 54951.95 88888.00 2012-04-23 01:32:56.875 114 12533.33 17.62 54951.95 88888.00 2012-04-23 01:32:57.000 114 12533.35 17.57 54951.95 88888.00 2012-04-23 01:32:57.125 114 12533.40 17.60 54951.95 88888.00 2012-04-23 01:32:57.250 114 12533.42 17.60 54951.97 88888.00 2012-04-23 01:32:57.375 114 12533.40 17.60 54951.97 88888.00 2012-04-23 01:32:57.500 114 12533.40 17.60 54951.93 88888.00 2012-04-23 01:32:57.625 114 12533.40 17.60 54951.95 88888.00 2012-04-23 01:32:57.750 114 12533.42 17.60 54951.93 88888.00 2012-04-23 01:32:57.875 114 12533.42 17.60 54951.97 88888.00 2012-04-23 01:32:58.000 114 12533.42 17.62 54951.95 88888.00 2012-04-23 01:32:58.125 114 12533.42 17.60 54951.97 88888.00 2012-04-23 01:32:58.250 114 12533.35 17.57 54951.95 88888.00 2012-04-23 01:32:58.375 114 12533.35 17.57 54951.95 88888.00 2012-04-23 01:32:58.500 114 12533.38 17.57 54951.95 88888.00 2012-04-23 01:32:58.625 114 12533.35 17.60 54951.95 88888.00 2012-04-23 01:32:58.750 114 12533.38 17.62 54951.95 88888.00 2012-04-23 01:32:58.875 114 12533.45 17.62 54951.95 88888.00 2012-04-23 01:32:59.000 114 12533.50 17.62 54951.95 88888.00 2012-04-23 01:32:59.125 114 12533.48 17.62 54952.00 88888.00 2012-04-23 01:32:59.250 114 12533.45 17.60 54951.95 88888.00 2012-04-23 01:32:59.375 114 12533.55 17.62 54951.95 88888.00 2012-04-23 01:32:59.500 114 12533.50 17.65 54951.93 88888.00 2012-04-23 01:32:59.625 114 12533.48 17.65 54951.93 88888.00 2012-04-23 01:32:59.750 114 12533.45 17.68 54951.95 88888.00 2012-04-23 01:32:59.875 114 12533.45 17.65 54951.97 88888.00 2012-04-23 01:33:00.000 114 12533.40 17.60 54951.93 88888.00 2012-04-23 01:33:00.125 114 12533.38 17.60 54951.93 88888.00 2012-04-23 01:33:00.250 114 12533.38 17.60 54951.95 88888.00 2012-04-23 01:33:00.375 114 12533.38 17.62 54951.93 88888.00 2012-04-23 01:33:00.500 114 12533.35 17.60 54951.93 88888.00 2012-04-23 01:33:00.625 114 12533.38 17.62 54951.95 88888.00 2012-04-23 01:33:00.750 114 12533.40 17.65 54951.95 88888.00 2012-04-23 01:33:00.875 114 12533.42 17.62 54951.95 88888.00 2012-04-23 01:33:01.000 114 12533.42 17.65 54951.93 88888.00 2012-04-23 01:33:01.125 114 12533.45 17.65 54951.93 88888.00 2012-04-23 01:33:01.250 114 12533.42 17.60 54951.90 88888.00 2012-04-23 01:33:01.375 114 12533.40 17.60 54951.88 88888.00 2012-04-23 01:33:01.500 114 12533.45 17.60 54951.90 88888.00 2012-04-23 01:33:01.625 114 12533.50 17.60 54951.90 88888.00 2012-04-23 01:33:01.750 114 12533.50 17.62 54951.95 88888.00 2012-04-23 01:33:01.875 114 12533.52 17.62 54951.95 88888.00 2012-04-23 01:33:02.000 114 12533.55 17.62 54951.95 88888.00 2012-04-23 01:33:02.125 114 12533.52 17.57 54951.93 88888.00 2012-04-23 01:33:02.250 114 12533.48 17.57 54951.95 88888.00 2012-04-23 01:33:02.375 114 12533.52 17.65 54951.97 88888.00 2012-04-23 01:33:02.500 114 12533.58 17.65 54951.95 88888.00 2012-04-23 01:33:02.625 114 12533.55 17.62 54951.93 88888.00 2012-04-23 01:33:02.750 114 12533.55 17.62 54951.95 88888.00 2012-04-23 01:33:02.875 114 12533.58 17.60 54951.93 88888.00 2012-04-23 01:33:03.000 114 12533.60 17.60 54951.95 88888.00 2012-04-23 01:33:03.125 114 12533.55 17.62 54951.97 88888.00 2012-04-23 01:33:03.250 114 12533.55 17.62 54951.97 88888.00 2012-04-23 01:33:03.375 114 12533.62 17.60 54951.95 88888.00 2012-04-23 01:33:03.500 114 12533.62 17.60 54951.97 88888.00 2012-04-23 01:33:03.625 114 12533.58 17.62 54951.97 88888.00 2012-04-23 01:33:03.750 114 12533.52 17.60 54951.97 88888.00 2012-04-23 01:33:03.875 114 12533.58 17.60 54951.95 88888.00 2012-04-23 01:33:04.000 114 12533.62 17.57 54951.93 88888.00 2012-04-23 01:33:04.125 114 12533.65 17.60 54951.95 88888.00 2012-04-23 01:33:04.250 114 12533.58 17.57 54951.97 88888.00 2012-04-23 01:33:04.375 114 12533.60 17.60 54951.95 88888.00 2012-04-23 01:33:04.500 114 12533.62 17.62 54951.90 88888.00 2012-04-23 01:33:04.625 114 12533.70 17.62 54951.90 88888.00 2012-04-23 01:33:04.750 114 12533.70 17.62 54951.90 88888.00 2012-04-23 01:33:04.875 114 12533.67 17.62 54951.90 88888.00 2012-04-23 01:33:05.000 114 12533.65 17.60 54951.90 88888.00 2012-04-23 01:33:05.125 114 12533.60 17.60 54951.93 88888.00 2012-04-23 01:33:05.250 114 12533.50 17.60 54951.93 88888.00 2012-04-23 01:33:05.375 114 12533.52 17.60 54951.93 88888.00 2012-04-23 01:33:05.500 114 12533.55 17.62 54951.90 88888.00 2012-04-23 01:33:05.625 114 12533.60 17.62 54951.90 88888.00 2012-04-23 01:33:05.750 114 12533.65 17.62 54951.90 88888.00 2012-04-23 01:33:05.875 114 12533.65 17.60 54951.90 88888.00 2012-04-23 01:33:06.000 114 12533.67 17.60 54951.90 88888.00 2012-04-23 01:33:06.125 114 12533.67 17.60 54951.90 88888.00 2012-04-23 01:33:06.250 114 12533.58 17.60 54951.93 88888.00 2012-04-23 01:33:06.375 114 12533.62 17.60 54951.93 88888.00 2012-04-23 01:33:06.500 114 12533.58 17.62 54951.93 88888.00 2012-04-23 01:33:06.625 114 12533.52 17.60 54951.93 88888.00 2012-04-23 01:33:06.750 114 12533.55 17.60 54951.95 88888.00 2012-04-23 01:33:06.875 114 12533.58 17.62 54951.95 88888.00 2012-04-23 01:33:07.000 114 12533.58 17.62 54951.95 88888.00 2012-04-23 01:33:07.125 114 12533.55 17.60 54951.90 88888.00 2012-04-23 01:33:07.250 114 12533.48 17.57 54951.95 88888.00 2012-04-23 01:33:07.375 114 12533.48 17.57 54951.93 88888.00 2012-04-23 01:33:07.500 114 12533.52 17.57 54951.95 88888.00 2012-04-23 01:33:07.625 114 12533.60 17.60 54951.95 88888.00 2012-04-23 01:33:07.750 114 12533.60 17.60 54951.95 88888.00 2012-04-23 01:33:07.875 114 12533.58 17.60 54951.95 88888.00 2012-04-23 01:33:08.000 114 12533.60 17.62 54951.93 88888.00 2012-04-23 01:33:08.125 114 12533.60 17.62 54951.97 88888.00 2012-04-23 01:33:08.250 114 12533.50 17.60 54951.95 88888.00 2012-04-23 01:33:08.375 114 12533.52 17.62 54951.95 88888.00 2012-04-23 01:33:08.500 114 12533.50 17.60 54951.95 88888.00 2012-04-23 01:33:08.625 114 12533.50 17.57 54951.93 88888.00 2012-04-23 01:33:08.750 114 12533.50 17.62 54951.93 88888.00 2012-04-23 01:33:08.875 114 12533.48 17.65 54951.93 88888.00 2012-04-23 01:33:09.000 114 12533.50 17.62 54951.93 88888.00 2012-04-23 01:33:09.125 114 12533.50 17.57 54951.90 88888.00 2012-04-23 01:33:09.250 114 12533.52 17.57 54951.90 88888.00 2012-04-23 01:33:09.375 114 12533.60 17.60 54951.90 88888.00 2012-04-23 01:33:09.500 114 12533.60 17.60 54951.90 88888.00 2012-04-23 01:33:09.625 114 12533.55 17.60 54951.93 88888.00 2012-04-23 01:33:09.750 114 12533.58 17.62 54951.93 88888.00 2012-04-23 01:33:09.875 114 12533.60 17.65 54951.90 88888.00 2012-04-23 01:33:10.000 114 12533.60 17.62 54951.88 88888.00 2012-04-23 01:33:10.125 114 12533.55 17.60 54951.88 88888.00 2012-04-23 01:33:10.250 114 12533.55 17.60 54951.88 88888.00 2012-04-23 01:33:10.375 114 12533.55 17.60 54951.88 88888.00 2012-04-23 01:33:10.500 114 12533.52 17.62 54951.88 88888.00 2012-04-23 01:33:10.625 114 12533.55 17.60 54951.88 88888.00 2012-04-23 01:33:10.750 114 12533.52 17.60 54951.88 88888.00 2012-04-23 01:33:10.875 114 12533.50 17.62 54951.88 88888.00 2012-04-23 01:33:11.000 114 12533.52 17.62 54951.88 88888.00 2012-04-23 01:33:11.125 114 12533.55 17.62 54951.88 88888.00 2012-04-23 01:33:11.250 114 12533.55 17.65 54951.88 88888.00 2012-04-23 01:33:11.375 114 12533.55 17.65 54951.88 88888.00 2012-04-23 01:33:11.500 114 12533.62 17.62 54951.88 88888.00 2012-04-23 01:33:11.625 114 12533.65 17.62 54951.88 88888.00 2012-04-23 01:33:11.750 114 12533.62 17.60 54951.90 88888.00 2012-04-23 01:33:11.875 114 12533.58 17.60 54951.90 88888.00 2012-04-23 01:33:12.000 114 12533.52 17.62 54951.88 88888.00 2012-04-23 01:33:12.125 114 12533.52 17.65 54951.88 88888.00 2012-04-23 01:33:12.250 114 12533.48 17.62 54951.93 88888.00 2012-04-23 01:33:12.375 114 12533.52 17.62 54951.93 88888.00 2012-04-23 01:33:12.500 114 12533.55 17.65 54951.88 88888.00 2012-04-23 01:33:12.625 114 12533.55 17.65 54951.88 88888.00 2012-04-23 01:33:12.750 114 12533.55 17.62 54951.93 88888.00 2012-04-23 01:33:12.875 114 12533.52 17.62 54951.93 88888.00 2012-04-23 01:33:13.000 114 12533.55 17.65 54951.93 88888.00 2012-04-23 01:33:13.125 114 12533.52 17.62 54951.93 88888.00 2012-04-23 01:33:13.250 114 12533.52 17.60 54951.90 88888.00 2012-04-23 01:33:13.375 114 12533.55 17.62 54951.90 88888.00 2012-04-23 01:33:13.500 114 12533.55 17.62 54951.90 88888.00 2012-04-23 01:33:13.625 114 12533.55 17.60 54951.93 88888.00 2012-04-23 01:33:13.750 114 12533.55 17.60 54951.93 88888.00 2012-04-23 01:33:13.875 114 12533.48 17.62 54951.93 88888.00 2012-04-23 01:33:14.000 114 12533.50 17.60 54951.88 88888.00 2012-04-23 01:33:14.125 114 12533.58 17.57 54951.88 88888.00 2012-04-23 01:33:14.250 114 12533.65 17.60 54951.90 88888.00 2012-04-23 01:33:14.375 114 12533.70 17.65 54951.93 88888.00 2012-04-23 01:33:14.500 114 12533.65 17.65 54951.90 88888.00 2012-04-23 01:33:14.625 114 12533.62 17.62 54951.90 88888.00 2012-04-23 01:33:14.750 114 12533.60 17.65 54951.90 88888.00 2012-04-23 01:33:14.875 114 12533.60 17.62 54951.90 88888.00 2012-04-23 01:33:15.000 114 12533.60 17.62 54951.90 88888.00 2012-04-23 01:33:15.125 114 12533.58 17.60 54951.90 88888.00 2012-04-23 01:33:15.250 114 12533.52 17.65 54951.90 88888.00 2012-04-23 01:33:15.375 114 12533.58 17.65 54951.90 88888.00 2012-04-23 01:33:15.500 114 12533.55 17.65 54951.90 88888.00 2012-04-23 01:33:15.625 114 12533.60 17.70 54951.88 88888.00 2012-04-23 01:33:15.750 114 12533.58 17.68 54951.88 88888.00 2012-04-23 01:33:15.875 114 12533.60 17.65 54951.90 88888.00 2012-04-23 01:33:16.000 114 12533.60 17.65 54951.88 88888.00 2012-04-23 01:33:16.125 114 12533.65 17.65 54951.90 88888.00 2012-04-23 01:33:16.250 114 12533.62 17.70 54951.93 88888.00 2012-04-23 01:33:16.375 114 12533.62 17.70 54951.93 88888.00 2012-04-23 01:33:16.500 114 12533.58 17.73 54951.95 88888.00 2012-04-23 01:33:16.625 114 12533.52 17.70 54951.93 88888.00 2012-04-23 01:33:16.750 114 12533.55 17.73 54951.93 88888.00 2012-04-23 01:33:16.875 114 12533.62 17.70 54951.90 88888.00 2012-04-23 01:33:17.000 114 12533.62 17.68 54951.88 88888.00 2012-04-23 01:33:17.125 114 12533.60 17.68 54951.93 88888.00 2012-04-23 01:33:17.250 114 12533.60 17.68 54951.93 88888.00 2012-04-23 01:33:17.375 114 12533.58 17.68 54951.90 88888.00 2012-04-23 01:33:17.500 114 12533.55 17.73 54951.93 88888.00 2012-04-23 01:33:17.625 114 12533.58 17.70 54951.90 88888.00 2012-04-23 01:33:17.750 114 12533.65 17.73 54951.90 88888.00 2012-04-23 01:33:17.875 114 12533.65 17.73 54951.90 88888.00 2012-04-23 01:33:18.000 114 12533.65 17.73 54951.90 88888.00 2012-04-23 01:33:18.125 114 12533.62 17.73 54951.93 88888.00 2012-04-23 01:33:18.250 114 12533.58 17.70 54951.88 88888.00 2012-04-23 01:33:18.375 114 12533.55 17.70 54951.90 88888.00 2012-04-23 01:33:18.500 114 12533.52 17.70 54951.90 88888.00 2012-04-23 01:33:18.625 114 12533.58 17.70 54951.90 88888.00 2012-04-23 01:33:18.750 114 12533.60 17.70 54951.90 88888.00 2012-04-23 01:33:18.875 114 12533.62 17.70 54951.93 88888.00 2012-04-23 01:33:19.000 114 12533.60 17.73 54951.90 88888.00 2012-04-23 01:33:19.125 114 12533.60 17.70 54951.90 88888.00 2012-04-23 01:33:19.250 114 12533.55 17.73 54951.88 88888.00 2012-04-23 01:33:19.375 114 12533.62 17.77 54951.90 88888.00 2012-04-23 01:33:19.500 114 12533.67 17.77 54951.90 88888.00 2012-04-23 01:33:19.625 114 12533.60 17.73 54951.90 88888.00 2012-04-23 01:33:19.750 114 12533.52 17.70 54951.88 88888.00 2012-04-23 01:33:19.875 114 12533.52 17.73 54951.85 88888.00 2012-04-23 01:33:20.000 114 12533.58 17.73 54951.85 88888.00 2012-04-23 01:33:20.125 114 12533.60 17.73 54951.88 88888.00 2012-04-23 01:33:20.250 114 12533.62 17.70 54951.88 88888.00 2012-04-23 01:33:20.375 114 12533.67 17.70 54951.88 88888.00 2012-04-23 01:33:20.500 114 12533.70 17.73 54951.88 88888.00 2012-04-23 01:33:20.625 114 12533.70 17.73 54951.88 88888.00 2012-04-23 01:33:20.750 114 12533.73 17.73 54951.90 88888.00 2012-04-23 01:33:20.875 114 12533.67 17.75 54951.88 88888.00 2012-04-23 01:33:21.000 114 12533.62 17.75 54951.88 88888.00 2012-04-23 01:33:21.125 114 12533.67 17.73 54951.88 88888.00 2012-04-23 01:33:21.250 114 12533.75 17.75 54951.90 88888.00 2012-04-23 01:33:21.375 114 12533.77 17.75 54951.88 88888.00 2012-04-23 01:33:21.500 114 12533.70 17.75 54951.88 88888.00 2012-04-23 01:33:21.625 114 12533.73 17.73 54951.88 88888.00 2012-04-23 01:33:21.750 114 12533.70 17.77 54951.95 88888.00 2012-04-23 01:33:21.875 114 12533.67 17.77 54951.95 88888.00 2012-04-23 01:33:22.000 114 12533.65 17.75 54951.93 88888.00 2012-04-23 01:33:22.125 114 12533.67 17.77 54951.90 88888.00 2012-04-23 01:33:22.250 114 12533.70 17.73 54951.90 88888.00 2012-04-23 01:33:22.375 114 12533.70 17.73 54951.88 88888.00 2012-04-23 01:33:22.500 114 12533.73 17.73 54951.88 88888.00 2012-04-23 01:33:22.625 114 12533.73 17.75 54951.88 88888.00 2012-04-23 01:33:22.750 114 12533.70 17.75 54951.88 88888.00 2012-04-23 01:33:22.875 114 12533.73 17.75 54951.85 88888.00 2012-04-23 01:33:23.000 114 12533.70 17.77 54951.85 88888.00 2012-04-23 01:33:23.125 114 12533.70 17.75 54951.88 88888.00 2012-04-23 01:33:23.250 114 12533.70 17.77 54951.88 88888.00 2012-04-23 01:33:23.375 114 12533.73 17.80 54951.88 88888.00 2012-04-23 01:33:23.500 114 12533.77 17.80 54951.88 88888.00 2012-04-23 01:33:23.625 114 12533.75 17.77 54951.85 88888.00 2012-04-23 01:33:23.750 114 12533.70 17.80 54951.85 88888.00 2012-04-23 01:33:23.875 114 12533.65 17.77 54951.88 88888.00 2012-04-23 01:33:24.000 114 12533.65 17.75 54951.88 88888.00 2012-04-23 01:33:24.125 114 12533.65 17.75 54951.90 88888.00 2012-04-23 01:33:24.250 114 12533.60 17.73 54951.88 88888.00 2012-04-23 01:33:24.375 114 12533.62 17.77 54951.82 88888.00 2012-04-23 01:33:24.500 114 12533.62 17.75 54951.82 88888.00 2012-04-23 01:33:24.625 114 12533.62 17.77 54951.82 88888.00 2012-04-23 01:33:24.750 114 12533.65 17.80 54951.82 88888.00 2012-04-23 01:33:24.875 114 12533.60 17.80 54951.82 88888.00 2012-04-23 01:33:25.000 114 12533.60 17.77 54951.85 88888.00 2012-04-23 01:33:25.125 114 12533.62 17.77 54951.88 88888.00 2012-04-23 01:33:25.250 114 12533.62 17.75 54951.88 88888.00 2012-04-23 01:33:25.375 114 12533.65 17.75 54951.88 88888.00 2012-04-23 01:33:25.500 114 12533.65 17.77 54951.88 88888.00 2012-04-23 01:33:25.625 114 12533.73 17.82 54951.88 88888.00 2012-04-23 01:33:25.750 114 12533.77 17.82 54951.88 88888.00 2012-04-23 01:33:25.875 114 12533.80 17.80 54951.88 88888.00 2012-04-23 01:33:26.000 114 12533.77 17.80 54951.85 88888.00 2012-04-23 01:33:26.125 114 12533.73 17.77 54951.82 88888.00 2012-04-23 01:33:26.250 114 12533.73 17.77 54951.82 88888.00 2012-04-23 01:33:26.375 114 12533.77 17.77 54951.85 88888.00 2012-04-23 01:33:26.500 114 12533.75 17.77 54951.85 88888.00 2012-04-23 01:33:26.625 114 12533.67 17.77 54951.82 88888.00 2012-04-23 01:33:26.750 114 12533.73 17.77 54951.82 88888.00 2012-04-23 01:33:26.875 114 12533.77 17.77 54951.82 88888.00 2012-04-23 01:33:27.000 114 12533.75 17.75 54951.82 88888.00 2012-04-23 01:33:27.125 114 12533.67 17.75 54951.82 88888.00 2012-04-23 01:33:27.250 114 12533.62 17.77 54951.85 88888.00 2012-04-23 01:33:27.375 114 12533.73 17.77 54951.82 88888.00 2012-04-23 01:33:27.500 114 12533.75 17.77 54951.82 88888.00 2012-04-23 01:33:27.625 114 12533.75 17.77 54951.85 88888.00 2012-04-23 01:33:27.750 114 12533.75 17.77 54951.85 88888.00 2012-04-23 01:33:27.875 114 12533.73 17.80 54951.85 88888.00 2012-04-23 01:33:28.000 114 12533.73 17.77 54951.82 88888.00 2012-04-23 01:33:28.125 114 12533.77 17.75 54951.82 88888.00 2012-04-23 01:33:28.250 114 12533.73 17.80 54951.82 88888.00 2012-04-23 01:33:28.375 114 12533.70 17.77 54951.82 88888.00 2012-04-23 01:33:28.500 114 12533.70 17.77 54951.82 88888.00 2012-04-23 01:33:28.625 114 12533.70 17.77 54951.82 88888.00 2012-04-23 01:33:28.750 114 12533.67 17.80 54951.85 88888.00 2012-04-23 01:33:28.875 114 12533.65 17.80 54951.82 88888.00 2012-04-23 01:33:29.000 114 12533.65 17.82 54951.85 88888.00 2012-04-23 01:33:29.125 114 12533.62 17.80 54951.85 88888.00 2012-04-23 01:33:29.250 114 12533.75 17.77 54951.82 88888.00 2012-04-23 01:33:29.375 114 12533.83 17.82 54951.82 88888.00 2012-04-23 01:33:29.500 114 12533.77 17.82 54951.85 88888.00 2012-04-23 01:33:29.625 114 12533.67 17.80 54951.85 88888.00 2012-04-23 01:33:29.750 114 12533.65 17.77 54951.82 88888.00 2012-04-23 01:33:29.875 114 12533.70 17.77 54951.82 88888.00 2012-04-23 01:33:30.000 114 12533.75 17.77 54951.80 88888.00 2012-04-23 01:33:30.125 114 12533.75 17.80 54951.80 88888.00 2012-04-23 01:33:30.250 114 12533.75 17.82 54951.85 88888.00 2012-04-23 01:33:30.375 114 12533.73 17.82 54951.82 88888.00 2012-04-23 01:33:30.500 114 12533.70 17.77 54951.82 88888.00 2012-04-23 01:33:30.625 114 12533.75 17.75 54951.85 88888.00 2012-04-23 01:33:30.750 114 12533.77 17.77 54951.85 88888.00 2012-04-23 01:33:30.875 114 12533.77 17.80 54951.85 88888.00 2012-04-23 01:33:31.000 114 12533.75 17.77 54951.80 88888.00 2012-04-23 01:33:31.125 114 12533.70 17.77 54951.82 88888.00 2012-04-23 01:33:31.250 114 12533.73 17.77 54951.85 88888.00 2012-04-23 01:33:31.375 114 12533.75 17.77 54951.82 88888.00 2012-04-23 01:33:31.500 114 12533.70 17.77 54951.82 88888.00 2012-04-23 01:33:31.625 114 12533.75 17.80 54951.80 88888.00 2012-04-23 01:33:31.750 114 12533.83 17.80 54951.82 88888.00 2012-04-23 01:33:31.875 114 12533.80 17.77 54951.85 88888.00 2012-04-23 01:33:32.000 114 12533.80 17.82 54951.82 88888.00 2012-04-23 01:33:32.125 114 12533.85 17.82 54951.82 88888.00 2012-04-23 01:33:32.250 114 12533.85 17.80 54951.85 88888.00 2012-04-23 01:33:32.375 114 12533.80 17.80 54951.85 88888.00 2012-04-23 01:33:32.500 114 12533.75 17.77 54951.85 88888.00 2012-04-23 01:33:32.625 114 12533.73 17.80 54951.80 88888.00 2012-04-23 01:33:32.750 114 12533.67 17.80 54951.80 88888.00 2012-04-23 01:33:32.875 114 12533.70 17.80 54951.85 88888.00 2012-04-23 01:33:33.000 114 12533.73 17.80 54951.85 88888.00 2012-04-23 01:33:33.125 114 12533.73 17.77 54951.82 88888.00 2012-04-23 01:33:33.250 114 12533.67 17.77 54951.82 88888.00 2012-04-23 01:33:33.375 114 12533.73 17.82 54951.85 88888.00 2012-04-23 01:33:33.500 114 12533.73 17.82 54951.80 88888.00 2012-04-23 01:33:33.625 114 12533.73 17.82 54951.82 88888.00 2012-04-23 01:33:33.750 114 12533.67 17.80 54951.80 88888.00 2012-04-23 01:33:33.875 114 12533.67 17.80 54951.82 88888.00 2012-04-23 01:33:34.000 114 12533.70 17.77 54951.82 88888.00 2012-04-23 01:33:34.125 114 12533.75 17.80 54951.82 88888.00 2012-04-23 01:33:34.250 114 12533.75 17.80 54951.80 88888.00 2012-04-23 01:33:34.375 114 12533.70 17.82 54951.80 88888.00 2012-04-23 01:33:34.500 114 12533.70 17.85 54951.82 88888.00 2012-04-23 01:33:34.625 114 12533.75 17.82 54951.82 88888.00 2012-04-23 01:33:34.750 114 12533.75 17.82 54951.82 88888.00 2012-04-23 01:33:34.875 114 12533.75 17.80 54951.82 88888.00 2012-04-23 01:33:35.000 114 12533.75 17.80 54951.82 88888.00 2012-04-23 01:33:35.125 114 12533.73 17.82 54951.82 88888.00 2012-04-23 01:33:35.250 114 12533.73 17.77 54951.82 88888.00 2012-04-23 01:33:35.375 114 12533.75 17.77 54951.82 88888.00 2012-04-23 01:33:35.500 114 12533.73 17.80 54951.82 88888.00 2012-04-23 01:33:35.625 114 12533.67 17.80 54951.82 88888.00 2012-04-23 01:33:35.750 114 12533.67 17.82 54951.82 88888.00 2012-04-23 01:33:35.875 114 12533.70 17.82 54951.88 88888.00 2012-04-23 01:33:36.000 114 12533.70 17.82 54951.88 88888.00 2012-04-23 01:33:36.125 114 12533.73 17.80 54951.85 88888.00 2012-04-23 01:33:36.250 114 12533.67 17.77 54951.85 88888.00 2012-04-23 01:33:36.375 114 12533.70 17.80 54951.82 88888.00 2012-04-23 01:33:36.500 114 12533.75 17.77 54951.82 88888.00 2012-04-23 01:33:36.625 114 12533.70 17.80 54951.88 88888.00 2012-04-23 01:33:36.750 114 12533.73 17.82 54951.85 88888.00 2012-04-23 01:33:36.875 114 12533.80 17.80 54951.82 88888.00 2012-04-23 01:33:37.000 114 12533.80 17.80 54951.80 88888.00 2012-04-23 01:33:37.125 114 12533.80 17.80 54951.82 88888.00 2012-04-23 01:33:37.250 114 12533.75 17.80 54951.80 88888.00 2012-04-23 01:33:37.375 114 12533.75 17.82 54951.82 88888.00 2012-04-23 01:33:37.500 114 12533.77 17.82 54951.85 88888.00 2012-04-23 01:33:37.625 114 12533.85 17.85 54951.88 88888.00 2012-04-23 01:33:37.750 114 12533.88 17.85 54951.88 88888.00 2012-04-23 01:33:37.875 114 12533.88 17.82 54951.85 88888.00 2012-04-23 01:33:38.000 114 12533.83 17.82 54951.80 88888.00 2012-04-23 01:33:38.125 114 12533.75 17.82 54951.80 88888.00 2012-04-23 01:33:38.250 114 12533.70 17.82 54951.82 88888.00 2012-04-23 01:33:38.375 114 12533.77 17.85 54951.82 88888.00 2012-04-23 01:33:38.500 114 12533.85 17.82 54951.82 88888.00 2012-04-23 01:33:38.625 114 12533.88 17.85 54951.82 88888.00 2012-04-23 01:33:38.750 114 12533.83 17.82 54951.82 88888.00 2012-04-23 01:33:38.875 114 12533.77 17.82 54951.80 88888.00 2012-04-23 01:33:39.000 114 12533.75 17.82 54951.82 88888.00 2012-04-23 01:33:39.125 114 12533.75 17.82 54951.82 88888.00 2012-04-23 01:33:39.250 114 12533.77 17.82 54951.80 88888.00 2012-04-23 01:33:39.375 114 12533.83 17.80 54951.80 88888.00 2012-04-23 01:33:39.500 114 12533.85 17.82 54951.82 88888.00 2012-04-23 01:33:39.625 114 12533.77 17.85 54951.85 88888.00 2012-04-23 01:33:39.750 114 12533.73 17.82 54951.85 88888.00 2012-04-23 01:33:39.875 114 12533.77 17.80 54951.82 88888.00 2012-04-23 01:33:40.000 114 12533.73 17.82 54951.82 88888.00 2012-04-23 01:33:40.125 114 12533.73 17.85 54951.85 88888.00 2012-04-23 01:33:40.250 114 12533.75 17.85 54951.88 88888.00 2012-04-23 01:33:40.375 114 12533.83 17.85 54951.85 88888.00 2012-04-23 01:33:40.500 114 12533.85 17.85 54951.85 88888.00 2012-04-23 01:33:40.625 114 12533.83 17.85 54951.82 88888.00 2012-04-23 01:33:40.750 114 12533.80 17.82 54951.82 88888.00 2012-04-23 01:33:40.875 114 12533.85 17.82 54951.82 88888.00 2012-04-23 01:33:41.000 114 12533.88 17.85 54951.82 88888.00 2012-04-23 01:33:41.125 114 12533.88 17.82 54951.82 88888.00 2012-04-23 01:33:41.250 114 12533.80 17.85 54951.85 88888.00 2012-04-23 01:33:41.375 114 12533.80 17.85 54951.82 88888.00 2012-04-23 01:33:41.500 114 12533.83 17.85 54951.85 88888.00 2012-04-23 01:33:41.625 114 12533.85 17.88 54951.82 88888.00 2012-04-23 01:33:41.750 114 12533.77 17.88 54951.82 88888.00 2012-04-23 01:33:41.875 114 12533.75 17.88 54951.82 88888.00 2012-04-23 01:33:42.000 114 12533.80 17.88 54951.85 88888.00 2012-04-23 01:33:42.125 114 12533.83 17.85 54951.82 88888.00 2012-04-23 01:33:42.250 114 12533.80 17.82 54951.82 88888.00 2012-04-23 01:33:42.375 114 12533.83 17.82 54951.80 88888.00 2012-04-23 01:33:42.500 114 12533.85 17.85 54951.82 88888.00 2012-04-23 01:33:42.625 114 12533.90 17.88 54951.80 88888.00 2012-04-23 01:33:42.750 114 12533.85 17.88 54951.82 88888.00 2012-04-23 01:33:42.875 114 12533.85 17.88 54951.82 88888.00 2012-04-23 01:33:43.000 114 12533.80 17.88 54951.80 88888.00 2012-04-23 01:33:43.125 114 12533.77 17.85 54951.82 88888.00 2012-04-23 01:33:43.250 114 12533.77 17.88 54951.85 88888.00 2012-04-23 01:33:43.375 114 12533.80 17.88 54951.82 88888.00 2012-04-23 01:33:43.500 114 12533.80 17.85 54951.80 88888.00 2012-04-23 01:33:43.625 114 12533.83 17.88 54951.80 88888.00 2012-04-23 01:33:43.750 114 12533.85 17.85 54951.80 88888.00 2012-04-23 01:33:43.875 114 12533.85 17.82 54951.80 88888.00 2012-04-23 01:33:44.000 114 12533.83 17.85 54951.78 88888.00 2012-04-23 01:33:44.125 114 12533.77 17.85 54951.78 88888.00 2012-04-23 01:33:44.250 114 12533.77 17.85 54951.82 88888.00 2012-04-23 01:33:44.375 114 12533.80 17.85 54951.85 88888.00 2012-04-23 01:33:44.500 114 12533.85 17.82 54951.80 88888.00 2012-04-23 01:33:44.625 114 12533.88 17.88 54951.80 88888.00 2012-04-23 01:33:44.750 114 12533.88 17.88 54951.80 88888.00 2012-04-23 01:33:44.875 114 12533.88 17.90 54951.80 88888.00 2012-04-23 01:33:45.000 114 12533.83 17.93 54951.78 88888.00 2012-04-23 01:33:45.125 114 12533.80 17.93 54951.82 88888.00 2012-04-23 01:33:45.250 114 12533.77 17.85 54951.80 88888.00 2012-04-23 01:33:45.375 114 12533.80 17.85 54951.80 88888.00 2012-04-23 01:33:45.500 114 12533.85 17.85 54951.80 88888.00 2012-04-23 01:33:45.625 114 12533.83 17.90 54951.82 88888.00 2012-04-23 01:33:45.750 114 12533.85 17.88 54951.80 88888.00 2012-04-23 01:33:45.875 114 12533.80 17.88 54951.82 88888.00 2012-04-23 01:33:46.000 114 12533.77 17.88 54951.80 88888.00 2012-04-23 01:33:46.125 114 12533.90 17.88 54951.82 88888.00 2012-04-23 01:33:46.250 114 12533.88 17.90 54951.82 88888.00 2012-04-23 01:33:46.375 114 12533.83 17.90 54951.78 88888.00 2012-04-23 01:33:46.500 114 12533.90 17.90 54951.82 88888.00 2012-04-23 01:33:46.625 114 12533.95 17.90 54951.82 88888.00 2012-04-23 01:33:46.750 114 12533.90 17.88 54951.80 88888.00 2012-04-23 01:33:46.875 114 12533.90 17.90 54951.80 88888.00 2012-04-23 01:33:47.000 114 12533.98 17.93 54951.80 88888.00 2012-04-23 01:33:47.125 114 12534.00 17.90 54951.80 88888.00 2012-04-23 01:33:47.250 114 12534.02 17.88 54951.80 88888.00 2012-04-23 01:33:47.375 114 12533.98 17.88 54951.78 88888.00 2012-04-23 01:33:47.500 114 12533.90 17.90 54951.80 88888.00 2012-04-23 01:33:47.625 114 12533.88 17.90 54951.80 88888.00 2012-04-23 01:33:47.750 114 12533.98 17.90 54951.80 88888.00 2012-04-23 01:33:47.875 114 12534.02 17.90 54951.80 88888.00 2012-04-23 01:33:48.000 114 12534.02 17.93 54951.80 88888.00 2012-04-23 01:33:48.125 114 12533.92 17.95 54951.80 88888.00 2012-04-23 01:33:48.250 114 12533.88 17.93 54951.78 88888.00 2012-04-23 01:33:48.375 114 12533.88 17.90 54951.78 88888.00 2012-04-23 01:33:48.500 114 12533.85 17.90 54951.78 88888.00 2012-04-23 01:33:48.625 114 12533.90 17.93 54951.78 88888.00 2012-04-23 01:33:48.750 114 12533.92 17.93 54951.80 88888.00 2012-04-23 01:33:48.875 114 12533.95 17.93 54951.78 88888.00 2012-04-23 01:33:49.000 114 12533.95 17.93 54951.78 88888.00 2012-04-23 01:33:49.125 114 12533.98 17.93 54951.80 88888.00 2012-04-23 01:33:49.250 114 12533.92 17.90 54951.78 88888.00 2012-04-23 01:33:49.375 114 12533.95 17.90 54951.78 88888.00 2012-04-23 01:33:49.500 114 12533.98 17.95 54951.78 88888.00 2012-04-23 01:33:49.625 114 12533.92 17.93 54951.82 88888.00 2012-04-23 01:33:49.750 114 12533.88 17.93 54951.80 88888.00 2012-04-23 01:33:49.875 114 12533.92 17.90 54951.80 88888.00 2012-04-23 01:33:50.000 114 12533.95 17.93 54951.82 88888.00 2012-04-23 01:33:50.125 114 12533.92 17.95 54951.80 88888.00 2012-04-23 01:33:50.250 114 12533.85 17.95 54951.78 88888.00 2012-04-23 01:33:50.375 114 12533.88 17.95 54951.80 88888.00 2012-04-23 01:33:50.500 114 12533.90 17.93 54951.80 88888.00 2012-04-23 01:33:50.625 114 12533.85 17.93 54951.78 88888.00 2012-04-23 01:33:50.750 114 12533.83 17.95 54951.80 88888.00 2012-04-23 01:33:50.875 114 12533.90 17.95 54951.80 88888.00 2012-04-23 01:33:51.000 114 12533.85 17.98 54951.82 88888.00 2012-04-23 01:33:51.125 114 12533.77 17.95 54951.80 88888.00 2012-04-23 01:33:51.250 114 12533.75 17.95 54951.78 88888.00 2012-04-23 01:33:51.375 114 12533.80 17.93 54951.78 88888.00 2012-04-23 01:33:51.500 114 12533.85 17.95 54951.78 88888.00 2012-04-23 01:33:51.625 114 12533.95 17.93 54951.78 88888.00 2012-04-23 01:33:51.750 114 12534.00 17.95 54951.80 88888.00 2012-04-23 01:33:51.875 114 12533.92 17.95 54951.82 88888.00 2012-04-23 01:33:52.000 114 12533.85 17.95 54951.82 88888.00 2012-04-23 01:33:52.125 114 12533.83 17.95 54951.78 88888.00 2012-04-23 01:33:52.250 114 12533.90 17.95 54951.80 88888.00 2012-04-23 01:33:52.375 114 12533.98 17.93 54951.78 88888.00 2012-04-23 01:33:52.500 114 12533.95 17.88 54951.75 88888.00 2012-04-23 01:33:52.625 114 12534.00 17.93 54951.78 88888.00 2012-04-23 01:33:52.750 114 12533.90 17.95 54951.80 88888.00 2012-04-23 01:33:52.875 114 12533.88 18.00 54951.82 88888.00 2012-04-23 01:33:53.000 114 12533.98 17.98 54951.80 88888.00 2012-04-23 01:33:53.125 114 12533.95 17.95 54951.82 88888.00 2012-04-23 01:33:53.250 114 12533.92 17.98 54951.85 88888.00 2012-04-23 01:33:53.375 114 12533.92 17.98 54951.85 88888.00 2012-04-23 01:33:53.500 114 12533.88 18.00 54951.85 88888.00 2012-04-23 01:33:53.625 114 12533.85 17.98 54951.82 88888.00 2012-04-23 01:33:53.750 114 12533.92 17.98 54951.82 88888.00 2012-04-23 01:33:53.875 114 12534.00 18.00 54951.85 88888.00 2012-04-23 01:33:54.000 114 12533.92 17.98 54951.85 88888.00 2012-04-23 01:33:54.125 114 12533.92 17.98 54951.88 88888.00 2012-04-23 01:33:54.250 114 12533.92 17.95 54951.82 88888.00 2012-04-23 01:33:54.375 114 12533.92 18.00 54951.82 88888.00 2012-04-23 01:33:54.500 114 12533.90 17.98 54951.82 88888.00 2012-04-23 01:33:54.625 114 12533.90 17.98 54951.80 88888.00 2012-04-23 01:33:54.750 114 12533.95 17.98 54951.80 88888.00 2012-04-23 01:33:54.875 114 12534.00 18.00 54951.82 88888.00 2012-04-23 01:33:55.000 114 12534.02 17.98 54951.82 88888.00 2012-04-23 01:33:55.125 114 12533.98 17.95 54951.80 88888.00 2012-04-23 01:33:55.250 114 12533.90 17.93 54951.80 88888.00 2012-04-23 01:33:55.375 114 12533.95 17.95 54951.80 88888.00 2012-04-23 01:33:55.500 114 12533.92 17.95 54951.82 88888.00 2012-04-23 01:33:55.625 114 12533.98 17.95 54951.82 88888.00 2012-04-23 01:33:55.750 114 12534.00 17.95 54951.80 88888.00 2012-04-23 01:33:55.875 114 12534.00 17.95 54951.80 88888.00 2012-04-23 01:33:56.000 114 12533.95 17.95 54951.75 88888.00 2012-04-23 01:33:56.125 114 12533.90 17.95 54951.75 88888.00 2012-04-23 01:33:56.250 114 12533.92 17.95 54951.78 88888.00 2012-04-23 01:33:56.375 114 12534.02 17.98 54951.75 88888.00 2012-04-23 01:33:56.500 114 12533.95 17.95 54951.75 88888.00 2012-04-23 01:33:56.625 114 12533.92 17.93 54951.78 88888.00 2012-04-23 01:33:56.750 114 12534.00 17.95 54951.78 88888.00 2012-04-23 01:33:56.875 114 12534.00 17.98 54951.78 88888.00 2012-04-23 01:33:57.000 114 12533.98 17.95 54951.72 88888.00 2012-04-23 01:33:57.125 114 12533.95 17.90 54951.75 88888.00 2012-04-23 01:33:57.250 114 12533.88 17.90 54951.75 88888.00 2012-04-23 01:33:57.375 114 12533.90 17.93 54951.78 88888.00 2012-04-23 01:33:57.500 114 12533.92 17.93 54951.78 88888.00 2012-04-23 01:33:57.625 114 12533.95 17.93 54951.78 88888.00 2012-04-23 01:33:57.750 114 12533.92 17.95 54951.78 88888.00 2012-04-23 01:33:57.875 114 12533.85 17.95 54951.78 88888.00 2012-04-23 01:33:58.000 114 12533.88 17.95 54951.78 88888.00 2012-04-23 01:33:58.125 114 12533.92 17.93 54951.78 88888.00 2012-04-23 01:33:58.250 114 12534.00 17.90 54951.78 88888.00 2012-04-23 01:33:58.375 114 12534.00 17.90 54951.72 88888.00 2012-04-23 01:33:58.500 114 12533.92 17.93 54951.78 88888.00 2012-04-23 01:33:58.625 114 12533.90 17.93 54951.78 88888.00 2012-04-23 01:33:58.750 114 12533.98 17.95 54951.80 88888.00 2012-04-23 01:33:58.875 114 12534.02 17.98 54951.80 88888.00 2012-04-23 01:33:59.000 114 12534.02 17.98 54951.80 88888.00 2012-04-23 01:33:59.125 114 12534.02 17.95 54951.80 88888.00 2012-04-23 01:33:59.250 114 12533.98 17.93 54951.78 88888.00 2012-04-23 01:33:59.375 114 12533.95 17.93 54951.78 88888.00 2012-04-23 01:33:59.500 114 12533.98 17.93 54951.78 88888.00 2012-04-23 01:33:59.625 114 12534.02 17.93 54951.80 88888.00 2012-04-23 01:33:59.750 114 12534.00 17.95 54951.80 88888.00 2012-04-23 01:33:59.875 114 12534.00 17.95 54951.80 88888.00 2012-04-23 01:34:00.000 114 12533.92 17.93 54951.80 88888.00 2012-04-23 01:34:00.125 114 12533.88 17.95 54951.80 88888.00 2012-04-23 01:34:00.250 114 12533.83 17.93 54951.82 88888.00 2012-04-23 01:34:00.375 114 12533.83 17.93 54951.80 88888.00 2012-04-23 01:34:00.500 114 12533.88 17.93 54951.80 88888.00 2012-04-23 01:34:00.625 114 12533.92 17.95 54951.80 88888.00 2012-04-23 01:34:00.750 114 12533.88 17.98 54951.80 88888.00 2012-04-23 01:34:00.875 114 12533.88 17.95 54951.82 88888.00 2012-04-23 01:34:01.000 114 12533.92 17.93 54951.78 88888.00 2012-04-23 01:34:01.125 114 12533.95 17.95 54951.80 88888.00 2012-04-23 01:34:01.250 114 12533.95 17.93 54951.80 88888.00 2012-04-23 01:34:01.375 114 12533.95 17.93 54951.78 88888.00 2012-04-23 01:34:01.500 114 12533.98 17.95 54951.78 88888.00 2012-04-23 01:34:01.625 114 12533.95 17.90 54951.75 88888.00 2012-04-23 01:34:01.750 114 12533.95 17.85 54951.75 88888.00 2012-04-23 01:34:01.875 114 12533.95 17.88 54951.78 88888.00 2012-04-23 01:34:02.000 114 12534.00 17.93 54951.75 88888.00 2012-04-23 01:34:02.125 114 12534.00 17.98 54951.80 88888.00 2012-04-23 01:34:02.250 114 12533.98 17.98 54951.78 88888.00 2012-04-23 01:34:02.375 114 12534.02 17.95 54951.75 88888.00 2012-04-23 01:34:02.500 114 12534.02 17.95 54951.75 88888.00 2012-04-23 01:34:02.625 114 12534.00 17.98 54951.78 88888.00 2012-04-23 01:34:02.750 114 12534.05 17.98 54951.82 88888.00 2012-04-23 01:34:02.875 114 12534.08 17.95 54951.80 88888.00 2012-04-23 01:34:03.000 114 12534.02 17.93 54951.80 88888.00 2012-04-23 01:34:03.125 114 12533.98 17.93 54951.78 88888.00 2012-04-23 01:34:03.250 114 12533.92 17.90 54951.82 88888.00 2012-04-23 01:34:03.375 114 12533.98 17.98 54951.82 88888.00 2012-04-23 01:34:03.500 114 12533.95 18.00 54951.82 88888.00 2012-04-23 01:34:03.625 114 12534.00 17.98 54951.80 88888.00 2012-04-23 01:34:03.750 114 12534.02 17.98 54951.80 88888.00 2012-04-23 01:34:03.875 114 12534.02 17.98 54951.80 88888.00 2012-04-23 01:34:04.000 114 12534.02 17.98 54951.78 88888.00 2012-04-23 01:34:04.125 114 12533.98 17.95 54951.80 88888.00 2012-04-23 01:34:04.250 114 12533.92 17.95 54951.78 88888.00 2012-04-23 01:34:04.375 114 12533.85 17.93 54951.78 88888.00 2012-04-23 01:34:04.500 114 12533.88 17.95 54951.78 88888.00 2012-04-23 01:34:04.625 114 12533.95 17.95 54951.78 88888.00 2012-04-23 01:34:04.750 114 12534.00 17.95 54951.78 88888.00 2012-04-23 01:34:04.875 114 12533.98 17.98 54951.80 88888.00 2012-04-23 01:34:05.000 114 12533.95 17.95 54951.80 88888.00 2012-04-23 01:34:05.125 114 12533.98 17.95 54951.82 88888.00 2012-04-23 01:34:05.250 114 12533.98 17.93 54951.85 88888.00 2012-04-23 01:34:05.375 114 12534.00 17.95 54951.88 88888.00 2012-04-23 01:34:05.500 114 12533.98 17.95 54951.82 88888.00 2012-04-23 01:34:05.625 114 12533.98 17.93 54951.80 88888.00 2012-04-23 01:34:05.750 114 12533.98 17.93 54951.80 88888.00 2012-04-23 01:34:05.875 114 12534.00 17.95 54951.80 88888.00 2012-04-23 01:34:06.000 114 12533.98 18.00 54951.78 88888.00 2012-04-23 01:34:06.125 114 12533.98 18.00 54951.78 88888.00 2012-04-23 01:34:06.250 114 12533.95 17.98 54951.80 88888.00 2012-04-23 01:34:06.375 114 12533.98 17.98 54951.80 88888.00 2012-04-23 01:34:06.500 114 12533.98 17.95 54951.80 88888.00 2012-04-23 01:34:06.625 114 12533.95 17.95 54951.80 88888.00 2012-04-23 01:34:06.750 114 12533.98 17.98 54951.82 88888.00 2012-04-23 01:34:06.875 114 12533.98 17.95 54951.80 88888.00 2012-04-23 01:34:07.000 114 12534.02 17.93 54951.78 88888.00 2012-04-23 01:34:07.125 114 12534.00 17.93 54951.78 88888.00 2012-04-23 01:34:07.250 114 12533.90 17.93 54951.78 88888.00 2012-04-23 01:34:07.375 114 12533.88 17.95 54951.75 88888.00 2012-04-23 01:34:07.500 114 12533.88 17.95 54951.75 88888.00 2012-04-23 01:34:07.625 114 12533.92 17.95 54951.72 88888.00 2012-04-23 01:34:07.750 114 12533.92 17.95 54951.72 88888.00 2012-04-23 01:34:07.875 114 12533.92 17.93 54951.75 88888.00 2012-04-23 01:34:08.000 114 12533.98 17.98 54951.72 88888.00 2012-04-23 01:34:08.125 114 12534.00 17.95 54951.75 88888.00 2012-04-23 01:34:08.250 114 12533.95 17.93 54951.75 88888.00 2012-04-23 01:34:08.375 114 12533.98 17.95 54951.78 88888.00 2012-04-23 01:34:08.500 114 12534.00 17.93 54951.75 88888.00 2012-04-23 01:34:08.625 114 12533.98 17.95 54951.75 88888.00 2012-04-23 01:34:08.750 114 12533.95 17.98 54951.78 88888.00 2012-04-23 01:34:08.875 114 12533.98 17.98 54951.80 88888.00 2012-04-23 01:34:09.000 114 12533.95 17.95 54951.78 88888.00 2012-04-23 01:34:09.125 114 12533.95 17.95 54951.78 88888.00 2012-04-23 01:34:09.250 114 12533.98 17.95 54951.78 88888.00 2012-04-23 01:34:09.375 114 12534.05 17.95 54951.78 88888.00 2012-04-23 01:34:09.500 114 12534.15 17.93 54951.78 88888.00 2012-04-23 01:34:09.625 114 12534.15 17.93 54951.75 88888.00 2012-04-23 01:34:09.750 114 12534.15 17.93 54951.78 88888.00 2012-04-23 01:34:09.875 114 12534.12 17.98 54951.78 88888.00 2012-04-23 01:34:10.000 114 12534.10 18.00 54951.75 88888.00 2012-04-23 01:34:10.125 114 12534.08 17.98 54951.75 88888.00 2012-04-23 01:34:10.250 114 12534.00 17.95 54951.75 88888.00 2012-04-23 01:34:10.375 114 12534.02 17.95 54951.75 88888.00 2012-04-23 01:34:10.500 114 12533.98 17.98 54951.75 88888.00 2012-04-23 01:34:10.625 114 12534.08 17.98 54951.78 88888.00 2012-04-23 01:34:10.750 114 12534.10 17.98 54951.75 88888.00 2012-04-23 01:34:10.875 114 12534.12 17.98 54951.78 88888.00 2012-04-23 01:34:11.000 114 12534.12 18.00 54951.75 88888.00 2012-04-23 01:34:11.125 114 12534.08 18.00 54951.78 88888.00 2012-04-23 01:34:11.250 114 12534.05 17.98 54951.78 88888.00 2012-04-23 01:34:11.375 114 12534.05 17.98 54951.78 88888.00 2012-04-23 01:34:11.500 114 12534.02 17.95 54951.80 88888.00 2012-04-23 01:34:11.625 114 12534.05 17.98 54951.78 88888.00 2012-04-23 01:34:11.750 114 12534.02 18.00 54951.78 88888.00 2012-04-23 01:34:11.875 114 12534.02 18.02 54951.78 88888.00 2012-04-23 01:34:12.000 114 12533.98 18.00 54951.75 88888.00 2012-04-23 01:34:12.125 114 12533.95 17.98 54951.75 88888.00 2012-04-23 01:34:12.250 114 12533.95 17.98 54951.78 88888.00 2012-04-23 01:34:12.375 114 12534.00 17.98 54951.80 88888.00 2012-04-23 01:34:12.500 114 12534.08 17.98 54951.78 88888.00 2012-04-23 01:34:12.625 114 12534.12 17.98 54951.78 88888.00 2012-04-23 01:34:12.750 114 12534.15 17.98 54951.80 88888.00 2012-04-23 01:34:12.875 114 12534.12 18.00 54951.82 88888.00 2012-04-23 01:34:13.000 114 12534.12 18.02 54951.80 88888.00 2012-04-23 01:34:13.125 114 12534.10 18.00 54951.80 88888.00 2012-04-23 01:34:13.250 114 12534.10 17.95 54951.80 88888.00 2012-04-23 01:34:13.375 114 12534.15 17.98 54951.78 88888.00 2012-04-23 01:34:13.500 114 12534.17 18.00 54951.80 88888.00 2012-04-23 01:34:13.625 114 12534.15 18.00 54951.78 88888.00 2012-04-23 01:34:13.750 114 12534.15 18.00 54951.80 88888.00 2012-04-23 01:34:13.875 114 12534.20 17.98 54951.78 88888.00 2012-04-23 01:34:14.000 114 12534.23 17.98 54951.75 88888.00 2012-04-23 01:34:14.125 114 12534.17 18.00 54951.75 88888.00 2012-04-23 01:34:14.250 114 12534.08 17.98 54951.78 88888.00 2012-04-23 01:34:14.375 114 12534.12 18.00 54951.80 88888.00 2012-04-23 01:34:14.500 114 12534.17 18.02 54951.78 88888.00 2012-04-23 01:34:14.625 114 12534.20 18.00 54951.72 88888.00 2012-04-23 01:34:14.750 114 12534.20 18.00 54951.72 88888.00 2012-04-23 01:34:14.875 114 12534.20 18.02 54951.78 88888.00 2012-04-23 01:34:15.000 114 12534.23 18.02 54951.78 88888.00 2012-04-23 01:34:15.125 114 12534.20 18.02 54951.78 88888.00 2012-04-23 01:34:15.250 114 12534.12 17.98 54951.80 88888.00 2012-04-23 01:34:15.375 114 12534.15 17.98 54951.80 88888.00 2012-04-23 01:34:15.500 114 12534.15 17.98 54951.78 88888.00 2012-04-23 01:34:15.625 114 12534.20 18.02 54951.75 88888.00 2012-04-23 01:34:15.750 114 12534.23 18.02 54951.78 88888.00 2012-04-23 01:34:15.875 114 12534.17 18.00 54951.75 88888.00 2012-04-23 01:34:16.000 114 12534.17 18.00 54951.72 88888.00 2012-04-23 01:34:16.125 114 12534.15 17.98 54951.75 88888.00 2012-04-23 01:34:16.250 114 12534.12 17.98 54951.78 88888.00 2012-04-23 01:34:16.375 114 12534.08 17.98 54951.75 88888.00 2012-04-23 01:34:16.500 114 12534.08 17.98 54951.78 88888.00 2012-04-23 01:34:16.625 114 12534.15 18.02 54951.78 88888.00 2012-04-23 01:34:16.750 114 12534.15 18.02 54951.78 88888.00 2012-04-23 01:34:16.875 114 12534.12 17.95 54951.78 88888.00 2012-04-23 01:34:17.000 114 12534.12 18.00 54951.78 88888.00 2012-04-23 01:34:17.125 114 12534.20 18.02 54951.80 88888.00 2012-04-23 01:34:17.250 114 12534.25 18.00 54951.80 88888.00 2012-04-23 01:34:17.375 114 12534.30 17.98 54951.78 88888.00 2012-04-23 01:34:17.500 114 12534.20 18.00 54951.78 88888.00 2012-04-23 01:34:17.625 114 12534.17 17.98 54951.75 88888.00 2012-04-23 01:34:17.750 114 12534.23 17.98 54951.75 88888.00 2012-04-23 01:34:17.875 114 12534.23 17.98 54951.75 88888.00 2012-04-23 01:34:18.000 114 12534.25 17.98 54951.75 88888.00 2012-04-23 01:34:18.125 114 12534.25 18.00 54951.75 88888.00 2012-04-23 01:34:18.250 114 12534.27 18.00 54951.75 88888.00 2012-04-23 01:34:18.375 114 12534.25 18.00 54951.78 88888.00 2012-04-23 01:34:18.500 114 12534.20 18.00 54951.78 88888.00 2012-04-23 01:34:18.625 114 12534.23 18.00 54951.72 88888.00 2012-04-23 01:34:18.750 114 12534.23 17.98 54951.75 88888.00 2012-04-23 01:34:18.875 114 12534.23 17.98 54951.72 88888.00 2012-04-23 01:34:19.000 114 12534.23 17.98 54951.78 88888.00 2012-04-23 01:34:19.125 114 12534.27 17.95 54951.78 88888.00 2012-04-23 01:34:19.250 114 12534.30 18.00 54951.78 88888.00 2012-04-23 01:34:19.375 114 12534.27 18.00 54951.78 88888.00 2012-04-23 01:34:19.500 114 12534.23 18.00 54951.78 88888.00 2012-04-23 01:34:19.625 114 12534.25 18.02 54951.78 88888.00 2012-04-23 01:34:19.750 114 12534.25 18.02 54951.75 88888.00 2012-04-23 01:34:19.875 114 12534.23 18.02 54951.78 88888.00 2012-04-23 01:34:20.000 114 12534.20 18.02 54951.75 88888.00 2012-04-23 01:34:20.125 114 12534.25 18.00 54951.78 88888.00 2012-04-23 01:34:20.250 114 12534.30 18.00 54951.80 88888.00 2012-04-23 01:34:20.375 114 12534.33 18.02 54951.80 88888.00 2012-04-23 01:34:20.500 114 12534.25 18.00 54951.80 88888.00 2012-04-23 01:34:20.625 114 12534.25 18.00 54951.78 88888.00 2012-04-23 01:34:20.750 114 12534.33 18.02 54951.78 88888.00 2012-04-23 01:34:20.875 114 12534.33 18.05 54951.75 88888.00 2012-04-23 01:34:21.000 114 12534.33 18.00 54951.75 88888.00 2012-04-23 01:34:21.125 114 12534.35 18.00 54951.78 88888.00 2012-04-23 01:34:21.250 114 12534.35 18.02 54951.80 88888.00 2012-04-23 01:34:21.375 114 12534.35 18.05 54951.75 88888.00 2012-04-23 01:34:21.500 114 12534.30 18.00 54951.75 88888.00 2012-04-23 01:34:21.625 114 12534.30 18.00 54951.72 88888.00 2012-04-23 01:34:21.750 114 12534.40 18.00 54951.72 88888.00 2012-04-23 01:34:21.875 114 12534.40 18.02 54951.75 88888.00 2012-04-23 01:34:22.000 114 12534.38 18.02 54951.72 88888.00 2012-04-23 01:34:22.125 114 12534.35 18.02 54951.75 88888.00 2012-04-23 01:34:22.250 114 12534.25 18.02 54951.75 88888.00 2012-04-23 01:34:22.375 114 12534.25 18.05 54951.75 88888.00 2012-04-23 01:34:22.500 114 12534.30 18.05 54951.70 88888.00 2012-04-23 01:34:22.625 114 12534.35 18.02 54951.75 88888.00 2012-04-23 01:34:22.750 114 12534.38 18.05 54951.78 88888.00 2012-04-23 01:34:22.875 114 12534.40 18.02 54951.75 88888.00 2012-04-23 01:34:23.000 114 12534.42 18.00 54951.70 88888.00 2012-04-23 01:34:23.125 114 12534.40 18.00 54951.70 88888.00 2012-04-23 01:34:23.250 114 12534.35 18.05 54951.75 88888.00 2012-04-23 01:34:23.375 114 12534.35 18.07 54951.78 88888.00 2012-04-23 01:34:23.500 114 12534.38 18.05 54951.75 88888.00 2012-04-23 01:34:23.625 114 12534.38 18.07 54951.72 88888.00 2012-04-23 01:34:23.750 114 12534.35 18.05 54951.72 88888.00 2012-04-23 01:34:23.875 114 12534.30 18.05 54951.72 88888.00 2012-04-23 01:34:24.000 114 12534.38 18.05 54951.72 88888.00 2012-04-23 01:34:24.125 114 12534.40 18.05 54951.70 88888.00 2012-04-23 01:34:24.250 114 12534.38 18.02 54951.72 88888.00 2012-04-23 01:34:24.375 114 12534.42 18.07 54951.75 88888.00 2012-04-23 01:34:24.500 114 12534.38 18.07 54951.72 88888.00 2012-04-23 01:34:24.625 114 12534.35 18.07 54951.72 88888.00 2012-04-23 01:34:24.750 114 12534.35 18.05 54951.75 88888.00 2012-04-23 01:34:24.875 114 12534.40 18.02 54951.78 88888.00 2012-04-23 01:34:25.000 114 12534.38 18.02 54951.75 88888.00 2012-04-23 01:34:25.125 114 12534.35 18.05 54951.70 88888.00 2012-04-23 01:34:25.250 114 12534.30 18.05 54951.72 88888.00 2012-04-23 01:34:25.375 114 12534.30 18.05 54951.70 88888.00 2012-04-23 01:34:25.500 114 12534.33 18.02 54951.72 88888.00 2012-04-23 01:34:25.625 114 12534.40 18.00 54951.72 88888.00 2012-04-23 01:34:25.750 114 12534.40 18.02 54951.72 88888.00 2012-04-23 01:34:25.875 114 12534.33 18.02 54951.72 88888.00 2012-04-23 01:34:26.000 114 12534.33 18.02 54951.72 88888.00 2012-04-23 01:34:26.125 114 12534.38 18.05 54951.72 88888.00 2012-04-23 01:34:26.250 114 12534.38 18.02 54951.72 88888.00 2012-04-23 01:34:26.375 114 12534.38 18.00 54951.72 88888.00 2012-04-23 01:34:26.500 114 12534.38 18.02 54951.70 88888.00 2012-04-23 01:34:26.625 114 12534.33 18.05 54951.72 88888.00 2012-04-23 01:34:26.750 114 12534.33 18.10 54951.75 88888.00 2012-04-23 01:34:26.875 114 12534.33 18.05 54951.72 88888.00 2012-04-23 01:34:27.000 114 12534.35 18.07 54951.72 88888.00 2012-04-23 01:34:27.125 114 12534.33 18.07 54951.72 88888.00 2012-04-23 01:34:27.250 114 12534.20 18.07 54951.72 88888.00 2012-04-23 01:34:27.375 114 12534.27 18.07 54951.72 88888.00 2012-04-23 01:34:27.500 114 12534.38 18.07 54951.75 88888.00 2012-04-23 01:34:27.625 114 12534.38 18.07 54951.78 88888.00 2012-04-23 01:34:27.750 114 12534.38 18.10 54951.78 88888.00 2012-04-23 01:34:27.875 114 12534.38 18.10 54951.80 88888.00 2012-04-23 01:34:28.000 114 12534.35 18.12 54951.80 88888.00 2012-04-23 01:34:28.125 114 12534.33 18.10 54951.78 88888.00 2012-04-23 01:34:28.250 114 12534.33 18.07 54951.78 88888.00 2012-04-23 01:34:28.375 114 12534.33 18.10 54951.75 88888.00 2012-04-23 01:34:28.500 114 12534.23 18.12 54951.78 88888.00 2012-04-23 01:34:28.625 114 12534.23 18.12 54951.78 88888.00 2012-04-23 01:34:28.750 114 12534.33 18.12 54951.72 88888.00 2012-04-23 01:34:28.875 114 12534.33 18.15 54951.75 88888.00 2012-04-23 01:34:29.000 114 12534.33 18.12 54951.78 88888.00 2012-04-23 01:34:29.125 114 12534.33 18.12 54951.78 88888.00 2012-04-23 01:34:29.250 114 12534.30 18.12 54951.78 88888.00 2012-04-23 01:34:29.375 114 12534.27 18.10 54951.72 88888.00 2012-04-23 01:34:29.500 114 12534.17 18.07 54951.75 88888.00 2012-04-23 01:34:29.625 114 12534.15 18.10 54951.72 88888.00 2012-04-23 01:34:29.750 114 12534.23 18.15 54951.72 88888.00 2012-04-23 01:34:29.875 114 12534.23 18.18 54951.72 88888.00 2012-04-23 01:34:30.000 114 12534.17 18.12 54951.70 88888.00 2012-04-23 01:34:30.125 114 12534.25 18.10 54951.68 88888.00 2012-04-23 01:34:30.250 114 12534.30 18.10 54951.72 88888.00 2012-04-23 01:34:30.375 114 12534.25 18.10 54951.70 88888.00 2012-04-23 01:34:30.500 114 12534.20 18.12 54951.68 88888.00 2012-04-23 01:34:30.625 114 12534.20 18.10 54951.68 88888.00 2012-04-23 01:34:30.750 114 12534.27 18.15 54951.70 88888.00 2012-04-23 01:34:30.875 114 12534.33 18.12 54951.72 88888.00 2012-04-23 01:34:31.000 114 12534.35 18.10 54951.70 88888.00 2012-04-23 01:34:31.125 114 12534.35 18.10 54951.70 88888.00 2012-04-23 01:34:31.250 114 12534.35 18.10 54951.70 88888.00 2012-04-23 01:34:31.375 114 12534.38 18.10 54951.70 88888.00 2012-04-23 01:34:31.500 114 12534.38 18.12 54951.75 88888.00 2012-04-23 01:34:31.625 114 12534.33 18.12 54951.75 88888.00 2012-04-23 01:34:31.750 114 12534.27 18.15 54951.72 88888.00 2012-04-23 01:34:31.875 114 12534.27 18.15 54951.72 88888.00 2012-04-23 01:34:32.000 114 12534.25 18.12 54951.72 88888.00 2012-04-23 01:34:32.125 114 12534.23 18.12 54951.75 88888.00 2012-04-23 01:34:32.250 114 12534.25 18.12 54951.72 88888.00 2012-04-23 01:34:32.375 114 12534.33 18.15 54951.72 88888.00 2012-04-23 01:34:32.500 114 12534.30 18.12 54951.75 88888.00 2012-04-23 01:34:32.625 114 12534.27 18.12 54951.75 88888.00 2012-04-23 01:34:32.750 114 12534.27 18.12 54951.75 88888.00 2012-04-23 01:34:32.875 114 12534.35 18.15 54951.75 88888.00 2012-04-23 01:34:33.000 114 12534.35 18.12 54951.72 88888.00 2012-04-23 01:34:33.125 114 12534.33 18.10 54951.78 88888.00 2012-04-23 01:34:33.250 114 12534.27 18.10 54951.75 88888.00 2012-04-23 01:34:33.375 114 12534.35 18.12 54951.72 88888.00 2012-04-23 01:34:33.500 114 12534.35 18.15 54951.72 88888.00 2012-04-23 01:34:33.625 114 12534.30 18.15 54951.72 88888.00 2012-04-23 01:34:33.750 114 12534.35 18.12 54951.72 88888.00 2012-04-23 01:34:33.875 114 12534.40 18.12 54951.72 88888.00 2012-04-23 01:34:34.000 114 12534.42 18.15 54951.78 88888.00 2012-04-23 01:34:34.125 114 12534.42 18.15 54951.78 88888.00 2012-04-23 01:34:34.250 114 12534.42 18.10 54951.75 88888.00 2012-04-23 01:34:34.375 114 12534.42 18.07 54951.75 88888.00 2012-04-23 01:34:34.500 114 12534.40 18.07 54951.72 88888.00 2012-04-23 01:34:34.625 114 12534.45 18.10 54951.75 88888.00 2012-04-23 01:34:34.750 114 12534.45 18.10 54951.72 88888.00 2012-04-23 01:34:34.875 114 12534.35 18.12 54951.72 88888.00 2012-04-23 01:34:35.000 114 12534.35 18.12 54951.72 88888.00 2012-04-23 01:34:35.125 114 12534.40 18.12 54951.75 88888.00 2012-04-23 01:34:35.250 114 12534.40 18.10 54951.72 88888.00 2012-04-23 01:34:35.375 114 12534.40 18.12 54951.70 88888.00 2012-04-23 01:34:35.500 114 12534.40 18.12 54951.70 88888.00 2012-04-23 01:34:35.625 114 12534.38 18.15 54951.70 88888.00 2012-04-23 01:34:35.750 114 12534.35 18.15 54951.68 88888.00 2012-04-23 01:34:35.875 114 12534.35 18.15 54951.72 88888.00 2012-04-23 01:34:36.000 114 12534.38 18.18 54951.70 88888.00 2012-04-23 01:34:36.125 114 12534.33 18.18 54951.72 88888.00 2012-04-23 01:34:36.250 114 12534.23 18.18 54951.70 88888.00 2012-04-23 01:34:36.375 114 12534.30 18.18 54951.72 88888.00 2012-04-23 01:34:36.500 114 12534.33 18.18 54951.70 88888.00 2012-04-23 01:34:36.625 114 12534.27 18.15 54951.70 88888.00 2012-04-23 01:34:36.750 114 12534.27 18.15 54951.72 88888.00 2012-04-23 01:34:36.875 114 12534.33 18.18 54951.72 88888.00 2012-04-23 01:34:37.000 114 12534.33 18.15 54951.72 88888.00 2012-04-23 01:34:37.125 114 12534.30 18.18 54951.75 88888.00 2012-04-23 01:34:37.250 114 12534.27 18.18 54951.75 88888.00 2012-04-23 01:34:37.375 114 12534.30 18.18 54951.75 88888.00 2012-04-23 01:34:37.500 114 12534.33 18.12 54951.75 88888.00 2012-04-23 01:34:37.625 114 12534.33 18.15 54951.75 88888.00 2012-04-23 01:34:37.750 114 12534.30 18.20 54951.78 88888.00 2012-04-23 01:34:37.875 114 12534.30 18.18 54951.75 88888.00 2012-04-23 01:34:38.000 114 12534.30 18.15 54951.72 88888.00 2012-04-23 01:34:38.125 114 12534.35 18.15 54951.75 88888.00 2012-04-23 01:34:38.250 114 12534.33 18.15 54951.78 88888.00 2012-04-23 01:34:38.375 114 12534.38 18.15 54951.78 88888.00 2012-04-23 01:34:38.500 114 12534.40 18.15 54951.78 88888.00 2012-04-23 01:34:38.625 114 12534.40 18.15 54951.75 88888.00 2012-04-23 01:34:38.750 114 12534.38 18.15 54951.75 88888.00 2012-04-23 01:34:38.875 114 12534.45 18.15 54951.78 88888.00 2012-04-23 01:34:39.000 114 12534.45 18.15 54951.72 88888.00 2012-04-23 01:34:39.125 114 12534.42 18.12 54951.75 88888.00 2012-04-23 01:34:39.250 114 12534.42 18.15 54951.75 88888.00 2012-04-23 01:34:39.375 114 12534.45 18.12 54951.75 88888.00 2012-04-23 01:34:39.500 114 12534.45 18.15 54951.78 88888.00 2012-04-23 01:34:39.625 114 12534.48 18.15 54951.78 88888.00 2012-04-23 01:34:39.750 114 12534.45 18.20 54951.75 88888.00 2012-04-23 01:34:39.875 114 12534.45 18.20 54951.72 88888.00 2012-04-23 01:34:40.000 114 12534.42 18.18 54951.72 88888.00 2012-04-23 01:34:40.125 114 12534.40 18.23 54951.72 88888.00 2012-04-23 01:34:40.250 114 12534.40 18.20 54951.75 88888.00 2012-04-23 01:34:40.375 114 12534.42 18.20 54951.78 88888.00 2012-04-23 01:34:40.500 114 12534.38 18.20 54951.78 88888.00 2012-04-23 01:34:40.625 114 12534.40 18.20 54951.75 88888.00 2012-04-23 01:34:40.750 114 12534.42 18.23 54951.75 88888.00 2012-04-23 01:34:40.875 114 12534.38 18.20 54951.72 88888.00 2012-04-23 01:34:41.000 114 12534.35 18.20 54951.72 88888.00 2012-04-23 01:34:41.125 114 12534.38 18.20 54951.72 88888.00 2012-04-23 01:34:41.250 114 12534.35 18.18 54951.72 88888.00 2012-04-23 01:34:41.375 114 12534.42 18.20 54951.75 88888.00 2012-04-23 01:34:41.500 114 12534.50 18.20 54951.75 88888.00 2012-04-23 01:34:41.625 114 12534.45 18.23 54951.78 88888.00 2012-04-23 01:34:41.750 114 12534.40 18.23 54951.75 88888.00 2012-04-23 01:34:41.875 114 12534.42 18.23 54951.75 88888.00 2012-04-23 01:34:42.000 114 12534.48 18.23 54951.72 88888.00 2012-04-23 01:34:42.125 114 12534.45 18.20 54951.72 88888.00 2012-04-23 01:34:42.250 114 12534.42 18.20 54951.72 88888.00 2012-04-23 01:34:42.375 114 12534.45 18.20 54951.72 88888.00 2012-04-23 01:34:42.500 114 12534.48 18.18 54951.70 88888.00 2012-04-23 01:34:42.625 114 12534.48 18.18 54951.72 88888.00 2012-04-23 01:34:42.750 114 12534.42 18.20 54951.72 88888.00 2012-04-23 01:34:42.875 114 12534.42 18.20 54951.75 88888.00 2012-04-23 01:34:43.000 114 12534.42 18.20 54951.78 88888.00 2012-04-23 01:34:43.125 114 12534.42 18.18 54951.75 88888.00 2012-04-23 01:34:43.250 114 12534.48 18.20 54951.72 88888.00 2012-04-23 01:34:43.375 114 12534.55 18.23 54951.72 88888.00 2012-04-23 01:34:43.500 114 12534.50 18.23 54951.72 88888.00 2012-04-23 01:34:43.625 114 12534.45 18.20 54951.72 88888.00 2012-04-23 01:34:43.750 114 12534.45 18.23 54951.72 88888.00 2012-04-23 01:34:43.875 114 12534.40 18.20 54951.72 88888.00 2012-04-23 01:34:44.000 114 12534.40 18.23 54951.70 88888.00 2012-04-23 01:34:44.125 114 12534.48 18.23 54951.72 88888.00 2012-04-23 01:34:44.250 114 12534.45 18.18 54951.72 88888.00 2012-04-23 01:34:44.375 114 12534.40 18.18 54951.72 88888.00 2012-04-23 01:34:44.500 114 12534.40 18.20 54951.70 88888.00 2012-04-23 01:34:44.625 114 12534.40 18.23 54951.75 88888.00 2012-04-23 01:34:44.750 114 12534.42 18.23 54951.75 88888.00 2012-04-23 01:34:44.875 114 12534.42 18.23 54951.72 88888.00 2012-04-23 01:34:45.000 114 12534.40 18.25 54951.72 88888.00 2012-04-23 01:34:45.125 114 12534.45 18.23 54951.72 88888.00 2012-04-23 01:34:45.250 114 12534.45 18.20 54951.70 88888.00 2012-04-23 01:34:45.375 114 12534.45 18.25 54951.68 88888.00 2012-04-23 01:34:45.500 114 12534.45 18.25 54951.72 88888.00 2012-04-23 01:34:45.625 114 12534.48 18.27 54951.72 88888.00 2012-04-23 01:34:45.750 114 12534.45 18.23 54951.70 88888.00 2012-04-23 01:34:45.875 114 12534.45 18.23 54951.70 88888.00 2012-04-23 01:34:46.000 114 12534.45 18.25 54951.70 88888.00 2012-04-23 01:34:46.125 114 12534.45 18.25 54951.72 88888.00 2012-04-23 01:34:46.250 114 12534.48 18.23 54951.72 88888.00 2012-04-23 01:34:46.375 114 12534.55 18.23 54951.70 88888.00 2012-04-23 01:34:46.500 114 12534.55 18.23 54951.72 88888.00 2012-04-23 01:34:46.625 114 12534.50 18.20 54951.75 88888.00 2012-04-23 01:34:46.750 114 12534.50 18.23 54951.70 88888.00 2012-04-23 01:34:46.875 114 12534.48 18.20 54951.72 88888.00 2012-04-23 01:34:47.000 114 12534.45 18.20 54951.70 88888.00 2012-04-23 01:34:47.125 114 12534.48 18.20 54951.72 88888.00 2012-04-23 01:34:47.250 114 12534.48 18.20 54951.72 88888.00 2012-04-23 01:34:47.375 114 12534.52 18.25 54951.72 88888.00 2012-04-23 01:34:47.500 114 12534.52 18.23 54951.75 88888.00 2012-04-23 01:34:47.625 114 12534.52 18.25 54951.75 88888.00 2012-04-23 01:34:47.750 114 12534.50 18.25 54951.70 88888.00 2012-04-23 01:34:47.875 114 12534.50 18.25 54951.75 88888.00 2012-04-23 01:34:48.000 114 12534.52 18.23 54951.75 88888.00 2012-04-23 01:34:48.125 114 12534.55 18.20 54951.70 88888.00 2012-04-23 01:34:48.250 114 12534.50 18.20 54951.70 88888.00 2012-04-23 01:34:48.375 114 12534.48 18.23 54951.72 88888.00 2012-04-23 01:34:48.500 114 12534.45 18.23 54951.72 88888.00 2012-04-23 01:34:48.625 114 12534.50 18.25 54951.72 88888.00 2012-04-23 01:34:48.750 114 12534.55 18.27 54951.70 88888.00 2012-04-23 01:34:48.875 114 12534.55 18.23 54951.70 88888.00 2012-04-23 01:34:49.000 114 12534.60 18.20 54951.68 88888.00 2012-04-23 01:34:49.125 114 12534.58 18.20 54951.68 88888.00 2012-04-23 01:34:49.250 114 12534.58 18.20 54951.72 88888.00 2012-04-23 01:34:49.375 114 12534.58 18.23 54951.72 88888.00 2012-04-23 01:34:49.500 114 12534.60 18.25 54951.72 88888.00 2012-04-23 01:34:49.625 114 12534.65 18.25 54951.75 88888.00 2012-04-23 01:34:49.750 114 12534.62 18.23 54951.72 88888.00 2012-04-23 01:34:49.875 114 12534.58 18.23 54951.70 88888.00 2012-04-23 01:34:50.000 114 12534.55 18.23 54951.70 88888.00 2012-04-23 01:34:50.125 114 12534.52 18.25 54951.70 88888.00 2012-04-23 01:34:50.250 114 12534.50 18.25 54951.72 88888.00 2012-04-23 01:34:50.375 114 12534.48 18.23 54951.70 88888.00 2012-04-23 01:34:50.500 114 12534.45 18.23 54951.75 88888.00 2012-04-23 01:34:50.625 114 12534.50 18.23 54951.75 88888.00 2012-04-23 01:34:50.750 114 12534.50 18.25 54951.75 88888.00 2012-04-23 01:34:50.875 114 12534.50 18.27 54951.75 88888.00 2012-04-23 01:34:51.000 114 12534.50 18.30 54951.72 88888.00 2012-04-23 01:34:51.125 114 12534.45 18.25 54951.72 88888.00 2012-04-23 01:34:51.250 114 12534.40 18.25 54951.72 88888.00 2012-04-23 01:34:51.375 114 12534.48 18.27 54951.75 88888.00 2012-04-23 01:34:51.500 114 12534.45 18.27 54951.78 88888.00 2012-04-23 01:34:51.625 114 12534.42 18.30 54951.78 88888.00 2012-04-23 01:34:51.750 114 12534.45 18.30 54951.78 88888.00 2012-04-23 01:34:51.875 114 12534.42 18.30 54951.75 88888.00 2012-04-23 01:34:52.000 114 12534.42 18.27 54951.72 88888.00 2012-04-23 01:34:52.125 114 12534.48 18.27 54951.75 88888.00 2012-04-23 01:34:52.250 114 12534.45 18.25 54951.75 88888.00 2012-04-23 01:34:52.375 114 12534.42 18.25 54951.80 88888.00 2012-04-23 01:34:52.500 114 12534.40 18.27 54951.78 88888.00 2012-04-23 01:34:52.625 114 12534.42 18.27 54951.78 88888.00 2012-04-23 01:34:52.750 114 12534.42 18.25 54951.78 88888.00 2012-04-23 01:34:52.875 114 12534.45 18.27 54951.78 88888.00 2012-04-23 01:34:53.000 114 12534.50 18.30 54951.78 88888.00 2012-04-23 01:34:53.125 114 12534.50 18.30 54951.75 88888.00 2012-04-23 01:34:53.250 114 12534.45 18.25 54951.75 88888.00 2012-04-23 01:34:53.375 114 12534.42 18.27 54951.75 88888.00 2012-04-23 01:34:53.500 114 12534.38 18.27 54951.78 88888.00 2012-04-23 01:34:53.625 114 12534.40 18.30 54951.75 88888.00 2012-04-23 01:34:53.750 114 12534.42 18.30 54951.75 88888.00 2012-04-23 01:34:53.875 114 12534.42 18.30 54951.75 88888.00 2012-04-23 01:34:54.000 114 12534.42 18.30 54951.72 88888.00 2012-04-23 01:34:54.125 114 12534.40 18.25 54951.75 88888.00 2012-04-23 01:34:54.250 114 12534.35 18.25 54951.75 88888.00 2012-04-23 01:34:54.375 114 12534.38 18.30 54951.78 88888.00 2012-04-23 01:34:54.500 114 12534.40 18.32 54951.78 88888.00 2012-04-23 01:34:54.625 114 12534.40 18.30 54951.75 88888.00 2012-04-23 01:34:54.750 114 12534.38 18.30 54951.75 88888.00 2012-04-23 01:34:54.875 114 12534.35 18.32 54951.75 88888.00 2012-04-23 01:34:55.000 114 12534.38 18.32 54951.75 88888.00 2012-04-23 01:34:55.125 114 12534.40 18.32 54951.75 88888.00 2012-04-23 01:34:55.250 114 12534.38 18.30 54951.75 88888.00 2012-04-23 01:34:55.375 114 12534.40 18.32 54951.72 88888.00 2012-04-23 01:34:55.500 114 12534.42 18.35 54951.75 88888.00 2012-04-23 01:34:55.625 114 12534.45 18.35 54951.75 88888.00 2012-04-23 01:34:55.750 114 12534.42 18.32 54951.75 88888.00 2012-04-23 01:34:55.875 114 12534.40 18.32 54951.78 88888.00 2012-04-23 01:34:56.000 114 12534.48 18.32 54951.75 88888.00 2012-04-23 01:34:56.125 114 12534.45 18.32 54951.75 88888.00 2012-04-23 01:34:56.250 114 12534.42 18.30 54951.72 88888.00 2012-04-23 01:34:56.375 114 12534.45 18.32 54951.72 88888.00 2012-04-23 01:34:56.500 114 12534.42 18.32 54951.70 88888.00 2012-04-23 01:34:56.625 114 12534.45 18.35 54951.75 88888.00 2012-04-23 01:34:56.750 114 12534.45 18.35 54951.75 88888.00 2012-04-23 01:34:56.875 114 12534.48 18.32 54951.72 88888.00 2012-04-23 01:34:57.000 114 12534.55 18.32 54951.70 88888.00 2012-04-23 01:34:57.125 114 12534.50 18.32 54951.72 88888.00 2012-04-23 01:34:57.250 114 12534.48 18.32 54951.75 88888.00 2012-04-23 01:34:57.375 114 12534.50 18.35 54951.78 88888.00 2012-04-23 01:34:57.500 114 12534.42 18.30 54951.75 88888.00 2012-04-23 01:34:57.625 114 12534.35 18.30 54951.72 88888.00 2012-04-23 01:34:57.750 114 12534.45 18.30 54951.70 88888.00 2012-04-23 01:34:57.875 114 12534.42 18.30 54951.72 88888.00 2012-04-23 01:34:58.000 114 12534.38 18.32 54951.75 88888.00 2012-04-23 01:34:58.125 114 12534.38 18.32 54951.75 88888.00 2012-04-23 01:34:58.250 114 12534.38 18.30 54951.78 88888.00 2012-04-23 01:34:58.375 114 12534.35 18.30 54951.75 88888.00 2012-04-23 01:34:58.500 114 12534.27 18.27 54951.75 88888.00 2012-04-23 01:34:58.625 114 12534.30 18.27 54951.75 88888.00 2012-04-23 01:34:58.750 114 12534.45 18.30 54951.75 88888.00 2012-04-23 01:34:58.875 114 12534.45 18.32 54951.78 88888.00 2012-04-23 01:34:59.000 114 12534.42 18.30 54951.78 88888.00 2012-04-23 01:34:59.125 114 12534.40 18.32 54951.75 88888.00 2012-04-23 01:34:59.250 114 12534.40 18.32 54951.75 88888.00 2012-04-23 01:34:59.375 114 12534.42 18.30 54951.75 88888.00 2012-04-23 01:34:59.500 114 12534.40 18.32 54951.75 88888.00 2012-04-23 01:34:59.625 114 12534.40 18.32 54951.72 88888.00 2012-04-23 01:34:59.750 114 12534.42 18.32 54951.72 88888.00 2012-04-23 01:34:59.875 114 12534.42 18.32 54951.70 88888.00 2012-04-23 01:35:00.000 114 12534.42 18.32 54951.72 88888.00 2012-04-23 01:35:00.125 114 12534.42 18.32 54951.75 88888.00 2012-04-23 01:35:00.250 114 12534.42 18.35 54951.72 88888.00 2012-04-23 01:35:00.375 114 12534.48 18.32 54951.75 88888.00 2012-04-23 01:35:00.500 114 12534.48 18.35 54951.72 88888.00 2012-04-23 01:35:00.625 114 12534.50 18.32 54951.72 88888.00 2012-04-23 01:35:00.750 114 12534.52 18.32 54951.70 88888.00 2012-04-23 01:35:00.875 114 12534.48 18.35 54951.70 88888.00 2012-04-23 01:35:01.000 114 12534.48 18.35 54951.70 88888.00 2012-04-23 01:35:01.125 114 12534.45 18.32 54951.72 88888.00 2012-04-23 01:35:01.250 114 12534.42 18.32 54951.75 88888.00 2012-04-23 01:35:01.375 114 12534.42 18.32 54951.75 88888.00 2012-04-23 01:35:01.500 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:01.625 114 12534.42 18.35 54951.78 88888.00 2012-04-23 01:35:01.750 114 12534.48 18.35 54951.75 88888.00 2012-04-23 01:35:01.875 114 12534.45 18.35 54951.70 88888.00 2012-04-23 01:35:02.000 114 12534.48 18.32 54951.72 88888.00 2012-04-23 01:35:02.125 114 12534.52 18.35 54951.72 88888.00 2012-04-23 01:35:02.250 114 12534.48 18.32 54951.75 88888.00 2012-04-23 01:35:02.375 114 12534.48 18.32 54951.72 88888.00 2012-04-23 01:35:02.500 114 12534.48 18.35 54951.75 88888.00 2012-04-23 01:35:02.625 114 12534.48 18.35 54951.75 88888.00 2012-04-23 01:35:02.750 114 12534.55 18.35 54951.72 88888.00 2012-04-23 01:35:02.875 114 12534.50 18.35 54951.72 88888.00 2012-04-23 01:35:03.000 114 12534.45 18.38 54951.72 88888.00 2012-04-23 01:35:03.125 114 12534.42 18.35 54951.72 88888.00 2012-04-23 01:35:03.250 114 12534.42 18.32 54951.72 88888.00 2012-04-23 01:35:03.375 114 12534.50 18.35 54951.72 88888.00 2012-04-23 01:35:03.500 114 12534.48 18.35 54951.72 88888.00 2012-04-23 01:35:03.625 114 12534.45 18.35 54951.75 88888.00 2012-04-23 01:35:03.750 114 12534.45 18.32 54951.78 88888.00 2012-04-23 01:35:03.875 114 12534.45 18.35 54951.78 88888.00 2012-04-23 01:35:04.000 114 12534.48 18.32 54951.75 88888.00 2012-04-23 01:35:04.125 114 12534.42 18.30 54951.75 88888.00 2012-04-23 01:35:04.250 114 12534.38 18.35 54951.78 88888.00 2012-04-23 01:35:04.375 114 12534.40 18.35 54951.78 88888.00 2012-04-23 01:35:04.500 114 12534.48 18.35 54951.80 88888.00 2012-04-23 01:35:04.625 114 12534.48 18.35 54951.78 88888.00 2012-04-23 01:35:04.750 114 12534.45 18.35 54951.78 88888.00 2012-04-23 01:35:04.875 114 12534.40 18.32 54951.75 88888.00 2012-04-23 01:35:05.000 114 12534.42 18.32 54951.72 88888.00 2012-04-23 01:35:05.125 114 12534.48 18.32 54951.72 88888.00 2012-04-23 01:35:05.250 114 12534.42 18.32 54951.72 88888.00 2012-04-23 01:35:05.375 114 12534.38 18.32 54951.72 88888.00 2012-04-23 01:35:05.500 114 12534.35 18.30 54951.75 88888.00 2012-04-23 01:35:05.625 114 12534.40 18.27 54951.75 88888.00 2012-04-23 01:35:05.750 114 12534.40 18.30 54951.78 88888.00 2012-04-23 01:35:05.875 114 12534.38 18.30 54951.72 88888.00 2012-04-23 01:35:06.000 114 12534.35 18.32 54951.75 88888.00 2012-04-23 01:35:06.125 114 12534.35 18.32 54951.72 88888.00 2012-04-23 01:35:06.250 114 12534.35 18.30 54951.72 88888.00 2012-04-23 01:35:06.375 114 12534.38 18.30 54951.75 88888.00 2012-04-23 01:35:06.500 114 12534.38 18.30 54951.78 88888.00 2012-04-23 01:35:06.625 114 12534.42 18.32 54951.75 88888.00 2012-04-23 01:35:06.750 114 12534.42 18.32 54951.75 88888.00 2012-04-23 01:35:06.875 114 12534.38 18.32 54951.78 88888.00 2012-04-23 01:35:07.000 114 12534.33 18.32 54951.78 88888.00 2012-04-23 01:35:07.125 114 12534.33 18.32 54951.78 88888.00 2012-04-23 01:35:07.250 114 12534.27 18.30 54951.78 88888.00 2012-04-23 01:35:07.375 114 12534.33 18.32 54951.78 88888.00 2012-04-23 01:35:07.500 114 12534.33 18.32 54951.78 88888.00 2012-04-23 01:35:07.625 114 12534.40 18.35 54951.78 88888.00 2012-04-23 01:35:07.750 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:07.875 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:08.000 114 12534.40 18.32 54951.78 88888.00 2012-04-23 01:35:08.125 114 12534.38 18.38 54951.78 88888.00 2012-04-23 01:35:08.250 114 12534.35 18.32 54951.78 88888.00 2012-04-23 01:35:08.375 114 12534.33 18.32 54951.80 88888.00 2012-04-23 01:35:08.500 114 12534.25 18.30 54951.82 88888.00 2012-04-23 01:35:08.625 114 12534.27 18.32 54951.80 88888.00 2012-04-23 01:35:08.750 114 12534.35 18.30 54951.78 88888.00 2012-04-23 01:35:08.875 114 12534.38 18.30 54951.75 88888.00 2012-04-23 01:35:09.000 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:09.125 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:09.250 114 12534.40 18.30 54951.78 88888.00 2012-04-23 01:35:09.375 114 12534.40 18.32 54951.72 88888.00 2012-04-23 01:35:09.500 114 12534.42 18.35 54951.78 88888.00 2012-04-23 01:35:09.625 114 12534.42 18.35 54951.78 88888.00 2012-04-23 01:35:09.750 114 12534.40 18.35 54951.78 88888.00 2012-04-23 01:35:09.875 114 12534.38 18.35 54951.78 88888.00 2012-04-23 01:35:10.000 114 12534.35 18.32 54951.75 88888.00 2012-04-23 01:35:10.125 114 12534.33 18.32 54951.75 88888.00 2012-04-23 01:35:10.250 114 12534.33 18.35 54951.80 88888.00 2012-04-23 01:35:10.375 114 12534.38 18.32 54951.82 88888.00 2012-04-23 01:35:10.500 114 12534.38 18.32 54951.80 88888.00 2012-04-23 01:35:10.625 114 12534.38 18.30 54951.80 88888.00 2012-04-23 01:35:10.750 114 12534.35 18.32 54951.82 88888.00 2012-04-23 01:35:10.875 114 12534.38 18.35 54951.80 88888.00 2012-04-23 01:35:11.000 114 12534.40 18.35 54951.78 88888.00 2012-04-23 01:35:11.125 114 12534.42 18.35 54951.78 88888.00 2012-04-23 01:35:11.250 114 12534.38 18.32 54951.78 88888.00 2012-04-23 01:35:11.375 114 12534.38 18.32 54951.78 88888.00 2012-04-23 01:35:11.500 114 12534.38 18.32 54951.78 88888.00 2012-04-23 01:35:11.625 114 12534.30 18.32 54951.80 88888.00 2012-04-23 01:35:11.750 114 12534.35 18.32 54951.80 88888.00 2012-04-23 01:35:11.875 114 12534.38 18.32 54951.78 88888.00 2012-04-23 01:35:12.000 114 12534.35 18.35 54951.80 88888.00 2012-04-23 01:35:12.125 114 12534.38 18.32 54951.78 88888.00 2012-04-23 01:35:12.250 114 12534.33 18.27 54951.78 88888.00 2012-04-23 01:35:12.375 114 12534.33 18.35 54951.78 88888.00 2012-04-23 01:35:12.500 114 12534.33 18.38 54951.80 88888.00 2012-04-23 01:35:12.625 114 12534.38 18.35 54951.78 88888.00 2012-04-23 01:35:12.750 114 12534.38 18.35 54951.78 88888.00 2012-04-23 01:35:12.875 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:13.000 114 12534.38 18.35 54951.78 88888.00 2012-04-23 01:35:13.125 114 12534.35 18.32 54951.75 88888.00 2012-04-23 01:35:13.250 114 12534.27 18.30 54951.75 88888.00 2012-04-23 01:35:13.375 114 12534.25 18.35 54951.75 88888.00 2012-04-23 01:35:13.500 114 12534.30 18.38 54951.72 88888.00 2012-04-23 01:35:13.625 114 12534.40 18.32 54951.75 88888.00 2012-04-23 01:35:13.750 114 12534.42 18.32 54951.80 88888.00 2012-04-23 01:35:13.875 114 12534.40 18.35 54951.75 88888.00 2012-04-23 01:35:14.000 114 12534.35 18.32 54951.72 88888.00 2012-04-23 01:35:14.125 114 12534.33 18.35 54951.75 88888.00 2012-04-23 01:35:14.250 114 12534.40 18.35 54951.78 88888.00 2012-04-23 01:35:14.375 114 12534.42 18.35 54951.75 88888.00 2012-04-23 01:35:14.500 114 12534.35 18.35 54951.75 88888.00 2012-04-23 01:35:14.625 114 12534.35 18.32 54951.75 88888.00 2012-04-23 01:35:14.750 114 12534.38 18.32 54951.75 88888.00 2012-04-23 01:35:14.875 114 12534.42 18.32 54951.75 88888.00 2012-04-23 01:35:15.000 114 12534.45 18.35 54951.75 88888.00 2012-04-23 01:35:15.125 114 12534.38 18.32 54951.75 88888.00 2012-04-23 01:35:15.250 114 12534.30 18.30 54951.75 88888.00 2012-04-23 01:35:15.375 114 12534.38 18.32 54951.75 88888.00 2012-04-23 01:35:15.500 114 12534.42 18.30 54951.78 88888.00 2012-04-23 01:35:15.625 114 12534.40 18.30 54951.75 88888.00 2012-04-23 01:35:15.750 114 12534.35 18.30 54951.78 88888.00 2012-04-23 01:35:15.875 114 12534.35 18.35 54951.78 88888.00 2012-04-23 01:35:16.000 114 12534.40 18.32 54951.78 88888.00 2012-04-23 01:35:16.125 114 12534.45 18.27 54951.78 88888.00 2012-04-23 01:35:16.250 114 12534.45 18.27 54951.80 88888.00 2012-04-23 01:35:16.375 114 12534.42 18.30 54951.78 88888.00 2012-04-23 01:35:16.500 114 12534.40 18.30 54951.80 88888.00 2012-04-23 01:35:16.625 114 12534.42 18.30 54951.78 88888.00 2012-04-23 01:35:16.750 114 12534.52 18.30 54951.80 88888.00 2012-04-23 01:35:16.875 114 12534.55 18.27 54951.80 88888.00 2012-04-23 01:35:17.000 114 12534.48 18.27 54951.82 88888.00 2012-04-23 01:35:17.125 114 12534.45 18.30 54951.80 88888.00 2012-04-23 01:35:17.250 114 12534.42 18.30 54951.80 88888.00 2012-04-23 01:35:17.375 114 12534.48 18.30 54951.82 88888.00 2012-04-23 01:35:17.500 114 12534.48 18.32 54951.82 88888.00 2012-04-23 01:35:17.625 114 12534.42 18.32 54951.80 88888.00 2012-04-23 01:35:17.750 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:17.875 114 12534.48 18.30 54951.78 88888.00 2012-04-23 01:35:18.000 114 12534.45 18.25 54951.78 88888.00 2012-04-23 01:35:18.125 114 12534.48 18.27 54951.80 88888.00 2012-04-23 01:35:18.250 114 12534.45 18.25 54951.80 88888.00 2012-04-23 01:35:18.375 114 12534.45 18.27 54951.80 88888.00 2012-04-23 01:35:18.500 114 12534.42 18.30 54951.80 88888.00 2012-04-23 01:35:18.625 114 12534.40 18.30 54951.80 88888.00 2012-04-23 01:35:18.750 114 12534.42 18.32 54951.80 88888.00 2012-04-23 01:35:18.875 114 12534.42 18.35 54951.80 88888.00 2012-04-23 01:35:19.000 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:19.125 114 12534.35 18.32 54951.80 88888.00 2012-04-23 01:35:19.250 114 12534.38 18.30 54951.80 88888.00 2012-04-23 01:35:19.375 114 12534.40 18.35 54951.78 88888.00 2012-04-23 01:35:19.500 114 12534.30 18.32 54951.78 88888.00 2012-04-23 01:35:19.625 114 12534.30 18.32 54951.78 88888.00 2012-04-23 01:35:19.750 114 12534.33 18.38 54951.78 88888.00 2012-04-23 01:35:19.875 114 12534.33 18.35 54951.75 88888.00 2012-04-23 01:35:20.000 114 12534.30 18.32 54951.75 88888.00 2012-04-23 01:35:20.125 114 12534.35 18.32 54951.75 88888.00 2012-04-23 01:35:20.250 114 12534.45 18.32 54951.78 88888.00 2012-04-23 01:35:20.375 114 12534.48 18.30 54951.80 88888.00 2012-04-23 01:35:20.500 114 12534.40 18.32 54951.78 88888.00 2012-04-23 01:35:20.625 114 12534.38 18.32 54951.80 88888.00 2012-04-23 01:35:20.750 114 12534.40 18.32 54951.78 88888.00 2012-04-23 01:35:20.875 114 12534.48 18.32 54951.82 88888.00 2012-04-23 01:35:21.000 114 12534.48 18.32 54951.78 88888.00 2012-04-23 01:35:21.125 114 12534.42 18.35 54951.78 88888.00 2012-04-23 01:35:21.250 114 12534.38 18.32 54951.80 88888.00 2012-04-23 01:35:21.375 114 12534.38 18.35 54951.80 88888.00 2012-04-23 01:35:21.500 114 12534.38 18.35 54951.80 88888.00 2012-04-23 01:35:21.625 114 12534.38 18.35 54951.82 88888.00 2012-04-23 01:35:21.750 114 12534.40 18.32 54951.80 88888.00 2012-04-23 01:35:21.875 114 12534.40 18.32 54951.78 88888.00 2012-04-23 01:35:22.000 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:22.125 114 12534.45 18.35 54951.78 88888.00 2012-04-23 01:35:22.250 114 12534.42 18.32 54951.78 88888.00 2012-04-23 01:35:22.375 114 12534.42 18.30 54951.75 88888.00 2012-04-23 01:35:22.500 114 12534.38 18.32 54951.75 88888.00 2012-04-23 01:35:22.625 114 12534.38 18.38 54951.80 88888.00 2012-04-23 01:35:22.750 114 12534.40 18.38 54951.80 88888.00 2012-04-23 01:35:22.875 114 12534.35 18.35 54951.78 88888.00 2012-04-23 01:35:23.000 114 12534.30 18.35 54951.75 88888.00 2012-04-23 01:35:23.125 114 12534.33 18.35 54951.78 88888.00 2012-04-23 01:35:23.250 114 12534.33 18.32 54951.78 88888.00 2012-04-23 01:35:23.375 114 12534.27 18.35 54951.78 88888.00 2012-04-23 01:35:23.500 114 12534.25 18.35 54951.75 88888.00 2012-04-23 01:35:23.625 114 12534.27 18.35 54951.75 88888.00 2012-04-23 01:35:23.750 114 12534.33 18.35 54951.78 88888.00 2012-04-23 01:35:23.875 114 12534.33 18.35 54951.78 88888.00 2012-04-23 01:35:24.000 114 12534.40 18.35 54951.78 88888.00 2012-04-23 01:35:24.125 114 12534.45 18.35 54951.78 88888.00 2012-04-23 01:35:24.250 114 12534.45 18.30 54951.80 88888.00 2012-04-23 01:35:24.375 114 12534.40 18.32 54951.78 88888.00 2012-04-23 01:35:24.500 114 12534.38 18.35 54951.78 88888.00 2012-04-23 01:35:24.625 114 12534.35 18.32 54951.78 88888.00 2012-04-23 01:35:24.750 114 12534.38 18.30 54951.78 88888.00 2012-04-23 01:35:24.875 114 12534.38 18.32 54951.78 88888.00 2012-04-23 01:35:25.000 114 12534.38 18.32 54951.78 88888.00 2012-04-23 01:35:25.125 114 12534.38 18.32 54951.75 88888.00 2012-04-23 01:35:25.250 114 12534.27 18.32 54951.78 88888.00 2012-04-23 01:35:25.375 114 12534.27 18.32 54951.72 88888.00 2012-04-23 01:35:25.500 114 12534.35 18.32 54951.78 88888.00 2012-04-23 01:35:25.625 114 12534.30 18.32 54951.78 88888.00 2012-04-23 01:35:25.750 114 12534.25 18.32 54951.80 88888.00 2012-04-23 01:35:25.875 114 12534.27 18.32 54951.78 88888.00 2012-04-23 01:35:26.000 114 12534.27 18.32 54951.80 88888.00 2012-04-23 01:35:26.125 114 12534.25 18.32 54951.80 88888.00 2012-04-23 01:35:26.250 114 12534.27 18.30 54951.80 88888.00 2012-04-23 01:35:26.375 114 12534.27 18.32 54951.78 88888.00 2012-04-23 01:35:26.500 114 12534.30 18.32 54951.78 88888.00 2012-04-23 01:35:26.625 114 12534.35 18.35 54951.80 88888.00 2012-04-23 01:35:26.750 114 12534.38 18.32 54951.80 88888.00 2012-04-23 01:35:26.875 114 12534.38 18.30 54951.80 88888.00 2012-04-23 01:35:27.000 114 12534.40 18.32 54951.80 88888.00 2012-04-23 01:35:27.125 114 12534.42 18.30 54951.78 88888.00 2012-04-23 01:35:27.250 114 12534.42 18.27 54951.80 88888.00 2012-04-23 01:35:27.375 114 12534.38 18.30 54951.80 88888.00 2012-04-23 01:35:27.500 114 12534.30 18.30 54951.75 88888.00 2012-04-23 01:35:27.625 114 12534.33 18.32 54951.72 88888.00 2012-04-23 01:35:27.750 114 12534.38 18.32 54951.72 88888.00 2012-04-23 01:35:27.875 114 12534.40 18.32 54951.72 88888.00 2012-04-23 01:35:28.000 114 12534.30 18.32 54951.75 88888.00 2012-04-23 01:35:28.125 114 12534.27 18.32 54951.75 88888.00 2012-04-23 01:35:28.250 114 12534.20 18.32 54951.72 88888.00 2012-04-23 01:35:28.375 114 12534.20 18.32 54951.75 88888.00 2012-04-23 01:35:28.500 114 12534.17 18.32 54951.78 88888.00 2012-04-23 01:35:28.625 114 12534.23 18.35 54951.78 88888.00 2012-04-23 01:35:28.750 114 12534.30 18.35 54951.80 88888.00 2012-04-23 01:35:28.875 114 12534.33 18.30 54951.75 88888.00 2012-04-23 01:35:29.000 114 12534.33 18.30 54951.72 88888.00 2012-04-23 01:35:29.125 114 12534.30 18.27 54951.75 88888.00 2012-04-23 01:35:29.250 114 12534.25 18.27 54951.78 88888.00 2012-04-23 01:35:29.375 114 12534.23 18.27 54951.78 88888.00 2012-04-23 01:35:29.500 114 12534.27 18.27 54951.75 88888.00 2012-04-23 01:35:29.625 114 12534.38 18.30 54951.75 88888.00 2012-04-23 01:35:29.750 114 12534.38 18.30 54951.75 88888.00 2012-04-23 01:35:29.875 114 12534.38 18.30 54951.78 88888.00 2012-04-23 01:35:30.000 114 12534.38 18.25 54951.75 88888.00 2012-04-23 01:35:30.125 114 12534.35 18.27 54951.75 88888.00 2012-04-23 01:35:30.250 114 12534.27 18.30 54951.78 88888.00 2012-04-23 01:35:30.375 114 12534.27 18.30 54951.78 88888.00 2012-04-23 01:35:30.500 114 12534.33 18.27 54951.75 88888.00 2012-04-23 01:35:30.625 114 12534.40 18.27 54951.72 88888.00 2012-04-23 01:35:30.750 114 12534.38 18.27 54951.75 88888.00 2012-04-23 01:35:30.875 114 12534.35 18.27 54951.75 88888.00 2012-04-23 01:35:31.000 114 12534.30 18.25 54951.75 88888.00 2012-04-23 01:35:31.125 114 12534.25 18.27 54951.75 88888.00 2012-04-23 01:35:31.250 114 12534.33 18.27 54951.78 88888.00 2012-04-23 01:35:31.375 114 12534.40 18.27 54951.75 88888.00 2012-04-23 01:35:31.500 114 12534.40 18.27 54951.75 88888.00 2012-04-23 01:35:31.625 114 12534.30 18.30 54951.78 88888.00 2012-04-23 01:35:31.750 114 12534.30 18.30 54951.78 88888.00 2012-04-23 01:35:31.875 114 12534.33 18.32 54951.75 88888.00 2012-04-23 01:35:32.000 114 12534.33 18.30 54951.72 88888.00 2012-04-23 01:35:32.125 114 12534.27 18.27 54951.72 88888.00 2012-04-23 01:35:32.250 114 12534.25 18.30 54951.75 88888.00 2012-04-23 01:35:32.375 114 12534.30 18.30 54951.72 88888.00 2012-04-23 01:35:32.500 114 12534.33 18.27 54951.72 88888.00 2012-04-23 01:35:32.625 114 12534.33 18.27 54951.78 88888.00 2012-04-23 01:35:32.750 114 12534.30 18.30 54951.75 88888.00 2012-04-23 01:35:32.875 114 12534.35 18.30 54951.75 88888.00 2012-04-23 01:35:33.000 114 12534.38 18.30 54951.72 88888.00 2012-04-23 01:35:33.125 114 12534.40 18.30 54951.78 88888.00 2012-04-23 01:35:33.250 114 12534.40 18.30 54951.78 88888.00 2012-04-23 01:35:33.375 114 12534.42 18.30 54951.75 88888.00 2012-04-23 01:35:33.500 114 12534.45 18.30 54951.72 88888.00 2012-04-23 01:35:33.625 114 12534.45 18.30 54951.72 88888.00 2012-04-23 01:35:33.750 114 12534.40 18.30 54951.75 88888.00 2012-04-23 01:35:33.875 114 12534.35 18.30 54951.72 88888.00 2012-04-23 01:35:34.000 114 12534.40 18.25 54951.70 88888.00 2012-04-23 01:35:34.125 114 12534.40 18.25 54951.72 88888.00 2012-04-23 01:35:34.250 114 12534.38 18.27 54951.70 88888.00 2012-04-23 01:35:34.375 114 12534.38 18.25 54951.72 88888.00 2012-04-23 01:35:34.500 114 12534.48 18.25 54951.75 88888.00 2012-04-23 01:35:34.625 114 12534.50 18.27 54951.75 88888.00 2012-04-23 01:35:34.750 114 12534.48 18.27 54951.72 88888.00 2012-04-23 01:35:34.875 114 12534.45 18.27 54951.72 88888.00 2012-04-23 01:35:35.000 114 12534.42 18.25 54951.72 88888.00 2012-04-23 01:35:35.125 114 12534.42 18.27 54951.72 88888.00 2012-04-23 01:35:35.250 114 12534.40 18.27 54951.72 88888.00 2012-04-23 01:35:35.375 114 12534.40 18.25 54951.70 88888.00 2012-04-23 01:35:35.500 114 12534.42 18.30 54951.70 88888.00 2012-04-23 01:35:35.625 114 12534.48 18.27 54951.70 88888.00 2012-04-23 01:35:35.750 114 12534.48 18.30 54951.72 88888.00 2012-04-23 01:35:35.875 114 12534.48 18.30 54951.72 88888.00 2012-04-23 01:35:36.000 114 12534.45 18.27 54951.72 88888.00 2012-04-23 01:35:36.125 114 12534.38 18.27 54951.75 88888.00 2012-04-23 01:35:36.250 114 12534.40 18.30 54951.75 88888.00 2012-04-23 01:35:36.375 114 12534.50 18.30 54951.75 88888.00 2012-04-23 01:35:36.500 114 12534.52 18.30 54951.75 88888.00 2012-04-23 01:35:36.625 114 12534.55 18.30 54951.75 88888.00 2012-04-23 01:35:36.750 114 12534.55 18.27 54951.72 88888.00 2012-04-23 01:35:36.875 114 12534.45 18.27 54951.75 88888.00 2012-04-23 01:35:37.000 114 12534.42 18.27 54951.72 88888.00 2012-04-23 01:35:37.125 114 12534.42 18.27 54951.75 88888.00 2012-04-23 01:35:37.250 114 12534.42 18.25 54951.75 88888.00 2012-04-23 01:35:37.375 114 12534.48 18.27 54951.70 88888.00 2012-04-23 01:35:37.500 114 12534.42 18.25 54951.72 88888.00 2012-04-23 01:35:37.625 114 12534.45 18.27 54951.72 88888.00 2012-04-23 01:35:37.750 114 12534.50 18.30 54951.75 88888.00 2012-04-23 01:35:37.875 114 12534.55 18.27 54951.70 88888.00 2012-04-23 01:35:38.000 114 12534.45 18.27 54951.70 88888.00 2012-04-23 01:35:38.125 114 12534.48 18.30 54951.72 88888.00 2012-04-23 01:35:38.250 114 12534.42 18.27 54951.70 88888.00 2012-04-23 01:35:38.375 114 12534.40 18.25 54951.70 88888.00 2012-04-23 01:35:38.500 114 12534.42 18.27 54951.70 88888.00 2012-04-23 01:35:38.625 114 12534.55 18.27 54951.70 88888.00 2012-04-23 01:35:38.750 114 12534.50 18.27 54951.72 88888.00 2012-04-23 01:35:38.875 114 12534.45 18.30 54951.75 88888.00 2012-04-23 01:35:39.000 114 12534.45 18.32 54951.70 88888.00 2012-04-23 01:35:39.125 114 12534.50 18.27 54951.68 88888.00 2012-04-23 01:35:39.250 114 12534.52 18.27 54951.75 88888.00 2012-04-23 01:35:39.375 114 12534.52 18.30 54951.75 88888.00 2012-04-23 01:35:39.500 114 12534.55 18.30 54951.75 88888.00 2012-04-23 01:35:39.625 114 12534.52 18.30 54951.75 88888.00 2012-04-23 01:35:39.750 114 12534.48 18.32 54951.75 88888.00 2012-04-23 01:35:39.875 114 12534.42 18.32 54951.72 88888.00 2012-04-23 01:35:40.000 114 12534.40 18.27 54951.68 88888.00 2012-04-23 01:35:40.125 114 12534.40 18.25 54951.70 88888.00 2012-04-23 01:35:40.250 114 12534.40 18.27 54951.72 88888.00 2012-04-23 01:35:40.375 114 12534.42 18.27 54951.70 88888.00 2012-04-23 01:35:40.500 114 12534.40 18.27 54951.72 88888.00 2012-04-23 01:35:40.625 114 12534.38 18.23 54951.72 88888.00 2012-04-23 01:35:40.750 114 12534.40 18.25 54951.72 88888.00 2012-04-23 01:35:40.875 114 12534.40 18.30 54951.70 88888.00 2012-04-23 01:35:41.000 114 12534.42 18.27 54951.70 88888.00 2012-04-23 01:35:41.125 114 12534.40 18.30 54951.70 88888.00 2012-04-23 01:35:41.250 114 12534.35 18.27 54951.72 88888.00 2012-04-23 01:35:41.375 114 12534.35 18.27 54951.72 88888.00 2012-04-23 01:35:41.500 114 12534.35 18.27 54951.75 88888.00 2012-04-23 01:35:41.625 114 12534.35 18.27 54951.78 88888.00 2012-04-23 01:35:41.750 114 12534.40 18.27 54951.75 88888.00 2012-04-23 01:35:41.875 114 12534.45 18.27 54951.70 88888.00 2012-04-23 01:35:42.000 114 12534.50 18.30 54951.68 88888.00 2012-04-23 01:35:42.125 114 12534.50 18.30 54951.70 88888.00 2012-04-23 01:35:42.250 114 12534.48 18.32 54951.70 88888.00 2012-04-23 01:35:42.375 114 12534.45 18.30 54951.72 88888.00 2012-04-23 01:35:42.500 114 12534.48 18.30 54951.70 88888.00 2012-04-23 01:35:42.625 114 12534.50 18.30 54951.68 88888.00 2012-04-23 01:35:42.750 114 12534.48 18.27 54951.70 88888.00 2012-04-23 01:35:42.875 114 12534.40 18.25 54951.68 88888.00 2012-04-23 01:35:43.000 114 12534.38 18.25 54951.68 88888.00 2012-04-23 01:35:43.125 114 12534.38 18.27 54951.70 88888.00 2012-04-23 01:35:43.250 114 12534.35 18.27 54951.68 88888.00 2012-04-23 01:35:43.375 114 12534.42 18.27 54951.68 88888.00 2012-04-23 01:35:43.500 114 12534.45 18.27 54951.68 88888.00 2012-04-23 01:35:43.625 114 12534.50 18.30 54951.68 88888.00 2012-04-23 01:35:43.750 114 12534.55 18.30 54951.65 88888.00 2012-04-23 01:35:43.875 114 12534.58 18.27 54951.68 88888.00 2012-04-23 01:35:44.000 114 12534.58 18.27 54951.68 88888.00 2012-04-23 01:35:44.125 114 12534.52 18.30 54951.70 88888.00 2012-04-23 01:35:44.250 114 12534.45 18.27 54951.70 88888.00 2012-04-23 01:35:44.375 114 12534.42 18.27 54951.68 88888.00 2012-04-23 01:35:44.500 114 12534.50 18.27 54951.68 88888.00 2012-04-23 01:35:44.625 114 12534.60 18.27 54951.68 88888.00 2012-04-23 01:35:44.750 114 12534.65 18.27 54951.70 88888.00 2012-04-23 01:35:44.875 114 12534.60 18.27 54951.70 88888.00 2012-04-23 01:35:45.000 114 12534.62 18.27 54951.72 88888.00 2012-04-23 01:35:45.125 114 12534.58 18.30 54951.72 88888.00 2012-04-23 01:35:45.250 114 12534.52 18.27 54951.75 88888.00 2012-04-23 01:35:45.375 114 12534.50 18.27 54951.72 88888.00 2012-04-23 01:35:45.500 114 12534.50 18.32 54951.70 88888.00 2012-04-23 01:35:45.625 114 12534.52 18.32 54951.65 88888.00 2012-04-23 01:35:45.750 114 12534.58 18.30 54951.70 88888.00 2012-04-23 01:35:45.875 114 12534.55 18.30 54951.70 88888.00 2012-04-23 01:35:46.000 114 12534.60 18.32 54951.72 88888.00 2012-04-23 01:35:46.125 114 12534.60 18.32 54951.70 88888.00 2012-04-23 01:35:46.250 114 12534.50 18.30 54951.72 88888.00 2012-04-23 01:35:46.375 114 12534.50 18.27 54951.68 88888.00 2012-04-23 01:35:46.500 114 12534.55 18.30 54951.68 88888.00 2012-04-23 01:35:46.625 114 12534.58 18.30 54951.70 88888.00 2012-04-23 01:35:46.750 114 12534.55 18.32 54951.75 88888.00 2012-04-23 01:35:46.875 114 12534.52 18.32 54951.72 88888.00 2012-04-23 01:35:47.000 114 12534.55 18.32 54951.72 88888.00 2012-04-23 01:35:47.125 114 12534.55 18.30 54951.70 88888.00 2012-04-23 01:35:47.250 114 12534.52 18.27 54951.70 88888.00 2012-04-23 01:35:47.375 114 12534.52 18.30 54951.68 88888.00 2012-04-23 01:35:47.500 114 12534.58 18.30 54951.72 88888.00 2012-04-23 01:35:47.625 114 12534.62 18.32 54951.70 88888.00 2012-04-23 01:35:47.750 114 12534.58 18.30 54951.70 88888.00 2012-04-23 01:35:47.875 114 12534.60 18.30 54951.70 88888.00 2012-04-23 01:35:48.000 114 12534.65 18.32 54951.68 88888.00 2012-04-23 01:35:48.125 114 12534.58 18.32 54951.68 88888.00 2012-04-23 01:35:48.250 114 12534.52 18.30 54951.72 88888.00 2012-04-23 01:35:48.375 114 12534.60 18.30 54951.68 88888.00 2012-04-23 01:35:48.500 114 12534.60 18.30 54951.70 88888.00 2012-04-23 01:35:48.625 114 12534.60 18.30 54951.70 88888.00 2012-04-23 01:35:48.750 114 12534.60 18.30 54951.70 88888.00 2012-04-23 01:35:48.875 114 12534.55 18.30 54951.70 88888.00 2012-04-23 01:35:49.000 114 12534.52 18.30 54951.65 88888.00 2012-04-23 01:35:49.125 114 12534.50 18.32 54951.62 88888.00 2012-04-23 01:35:49.250 114 12534.50 18.30 54951.68 88888.00 2012-04-23 01:35:49.375 114 12534.52 18.30 54951.72 88888.00 2012-04-23 01:35:49.500 114 12534.55 18.30 54951.72 88888.00 2012-04-23 01:35:49.625 114 12534.52 18.32 54951.72 88888.00 2012-04-23 01:35:49.750 114 12534.55 18.30 54951.72 88888.00 2012-04-23 01:35:49.875 114 12534.52 18.30 54951.70 88888.00 2012-04-23 01:35:50.000 114 12534.50 18.27 54951.72 88888.00 2012-04-23 01:35:50.125 114 12534.45 18.27 54951.72 88888.00 2012-04-23 01:35:50.250 114 12534.45 18.30 54951.72 88888.00 2012-04-23 01:35:50.375 114 12534.45 18.30 54951.72 88888.00 2012-04-23 01:35:50.500 114 12534.48 18.32 54951.70 88888.00 2012-04-23 01:35:50.625 114 12534.50 18.32 54951.72 88888.00 2012-04-23 01:35:50.750 114 12534.52 18.32 54951.72 88888.00 2012-04-23 01:35:50.875 114 12534.55 18.32 54951.72 88888.00 2012-04-23 01:35:51.000 114 12534.55 18.32 54951.68 88888.00 2012-04-23 01:35:51.125 114 12534.52 18.32 54951.70 88888.00 2012-04-23 01:35:51.250 114 12534.50 18.32 54951.70 88888.00 2012-04-23 01:35:51.375 114 12534.50 18.32 54951.72 88888.00 2012-04-23 01:35:51.500 114 12534.50 18.27 54951.70 88888.00 2012-04-23 01:35:51.625 114 12534.52 18.30 54951.70 88888.00 2012-04-23 01:35:51.750 114 12534.58 18.30 54951.68 88888.00 2012-04-23 01:35:51.875 114 12534.55 18.32 54951.70 88888.00 2012-04-23 01:35:52.000 114 12534.52 18.32 54951.68 88888.00 2012-04-23 01:35:52.125 114 12534.52 18.32 54951.68 88888.00 2012-04-23 01:35:52.250 114 12534.52 18.32 54951.70 88888.00 2012-04-23 01:35:52.375 114 12534.52 18.35 54951.70 88888.00 2012-04-23 01:35:52.500 114 12534.50 18.35 54951.72 88888.00 2012-04-23 01:35:52.625 114 12534.50 18.35 54951.70 88888.00 2012-04-23 01:35:52.750 114 12534.52 18.38 54951.70 88888.00 2012-04-23 01:35:52.875 114 12534.60 18.38 54951.68 88888.00 2012-04-23 01:35:53.000 114 12534.60 18.38 54951.65 88888.00 2012-04-23 01:35:53.125 114 12534.52 18.38 54951.65 88888.00 2012-04-23 01:35:53.250 114 12534.48 18.35 54951.65 88888.00 2012-04-23 01:35:53.375 114 12534.50 18.35 54951.65 88888.00 2012-04-23 01:35:53.500 114 12534.48 18.35 54951.68 88888.00 2012-04-23 01:35:53.625 114 12534.45 18.38 54951.68 88888.00 2012-04-23 01:35:53.750 114 12534.50 18.40 54951.68 88888.00 2012-04-23 01:35:53.875 114 12534.48 18.38 54951.65 88888.00 2012-04-23 01:35:54.000 114 12534.42 18.38 54951.68 88888.00 2012-04-23 01:35:54.125 114 12534.45 18.38 54951.70 88888.00 2012-04-23 01:35:54.250 114 12534.45 18.38 54951.70 88888.00 2012-04-23 01:35:54.375 114 12534.42 18.38 54951.70 88888.00 2012-04-23 01:35:54.500 114 12534.45 18.38 54951.70 88888.00 2012-04-23 01:35:54.625 114 12534.48 18.40 54951.68 88888.00 2012-04-23 01:35:54.750 114 12534.40 18.40 54951.65 88888.00 2012-04-23 01:35:54.875 114 12534.48 18.38 54951.68 88888.00 2012-04-23 01:35:55.000 114 12534.58 18.40 54951.68 88888.00 2012-04-23 01:35:55.125 114 12534.55 18.40 54951.68 88888.00 2012-04-23 01:35:55.250 114 12534.48 18.35 54951.68 88888.00 2012-04-23 01:35:55.375 114 12534.50 18.38 54951.65 88888.00 2012-04-23 01:35:55.500 114 12534.48 18.38 54951.68 88888.00 2012-04-23 01:35:55.625 114 12534.52 18.38 54951.65 88888.00 2012-04-23 01:35:55.750 114 12534.58 18.38 54951.68 88888.00 2012-04-23 01:35:55.875 114 12534.58 18.35 54951.68 88888.00 2012-04-23 01:35:56.000 114 12534.58 18.35 54951.68 88888.00 2012-04-23 01:35:56.125 114 12534.55 18.35 54951.68 88888.00 2012-04-23 01:35:56.250 114 12534.55 18.35 54951.65 88888.00 2012-04-23 01:35:56.375 114 12534.60 18.40 54951.68 88888.00 2012-04-23 01:35:56.500 114 12534.50 18.38 54951.68 88888.00 2012-04-23 01:35:56.625 114 12534.48 18.38 54951.65 88888.00 2012-04-23 01:35:56.750 114 12534.48 18.35 54951.65 88888.00 2012-04-23 01:35:56.875 114 12534.50 18.35 54951.65 88888.00 2012-04-23 01:35:57.000 114 12534.52 18.35 54951.62 88888.00 2012-04-23 01:35:57.125 114 12534.52 18.38 54951.68 88888.00 2012-04-23 01:35:57.250 114 12534.50 18.38 54951.68 88888.00 2012-04-23 01:35:57.375 114 12534.58 18.40 54951.68 88888.00 2012-04-23 01:35:57.500 114 12534.60 18.38 54951.62 88888.00 2012-04-23 01:35:57.625 114 12534.58 18.38 54951.62 88888.00 2012-04-23 01:35:57.750 114 12534.52 18.38 54951.68 88888.00 2012-04-23 01:35:57.875 114 12534.50 18.38 54951.70 88888.00 2012-04-23 01:35:58.000 114 12534.52 18.38 54951.68 88888.00 2012-04-23 01:35:58.125 114 12534.55 18.38 54951.68 88888.00 2012-04-23 01:35:58.250 114 12534.55 18.35 54951.65 88888.00 2012-04-23 01:35:58.375 114 12534.55 18.38 54951.68 88888.00 2012-04-23 01:35:58.500 114 12534.52 18.38 54951.68 88888.00 2012-04-23 01:35:58.625 114 12534.45 18.38 54951.65 88888.00 2012-04-23 01:35:58.750 114 12534.48 18.43 54951.65 88888.00 2012-04-23 01:35:58.875 114 12534.55 18.40 54951.62 88888.00 2012-04-23 01:35:59.000 114 12534.55 18.38 54951.65 88888.00 2012-04-23 01:35:59.125 114 12534.52 18.38 54951.68 88888.00 2012-04-23 01:35:59.250 114 12534.50 18.35 54951.65 88888.00 2012-04-23 01:35:59.375 114 12534.50 18.38 54951.62 88888.00 2012-04-23 01:35:59.500 114 12534.45 18.38 54951.68 88888.00 2012-04-23 01:35:59.625 114 12534.45 18.38 54951.68 88888.00 2012-04-23 01:35:59.750 114 12534.50 18.35 54951.62 88888.00 2012-04-23 01:35:59.875 114 12534.55 18.32 54951.68 88888.00 2012-04-23 01:36:00.000 114 12534.60 18.35 54951.68 88888.00 2012-04-23 01:36:00.125 114 12534.60 18.38 54951.68 88888.00 2012-04-23 01:36:00.250 114 12534.55 18.38 54951.65 88888.00 2012-04-23 01:36:00.375 114 12534.60 18.40 54951.68 88888.00 2012-04-23 01:36:00.500 114 12534.58 18.38 54951.68 88888.00 2012-04-23 01:36:00.625 114 12534.55 18.38 54951.68 88888.00 2012-04-23 01:36:00.750 114 12534.50 18.38 54951.62 88888.00 2012-04-23 01:36:00.875 114 12534.48 18.38 54951.68 88888.00 2012-04-23 01:36:01.000 114 12534.45 18.38 54951.68 88888.00 2012-04-23 01:36:01.125 114 12534.45 18.40 54951.65 88888.00 2012-04-23 01:36:01.250 114 12534.48 18.38 54951.70 88888.00 2012-04-23 01:36:01.375 114 12534.52 18.43 54951.70 88888.00 2012-04-23 01:36:01.500 114 12534.50 18.40 54951.68 88888.00 2012-04-23 01:36:01.625 114 12534.48 18.38 54951.68 88888.00 2012-04-23 01:36:01.750 114 12534.52 18.40 54951.68 88888.00 2012-04-23 01:36:01.875 114 12534.55 18.43 54951.68 88888.00 2012-04-23 01:36:02.000 114 12534.50 18.40 54951.68 88888.00 2012-04-23 01:36:02.125 114 12534.50 18.40 54951.70 88888.00 2012-04-23 01:36:02.250 114 12534.52 18.40 54951.70 88888.00 2012-04-23 01:36:02.375 114 12534.55 18.38 54951.68 88888.00 2012-04-23 01:36:02.500 114 12534.62 18.38 54951.68 88888.00 2012-04-23 01:36:02.625 114 12534.67 18.40 54951.70 88888.00 2012-04-23 01:36:02.750 114 12534.65 18.40 54951.70 88888.00 2012-04-23 01:36:02.875 114 12534.60 18.40 54951.68 88888.00 2012-04-23 01:36:03.000 114 12534.58 18.38 54951.68 88888.00 2012-04-23 01:36:03.125 114 12534.58 18.40 54951.70 88888.00 2012-04-23 01:36:03.250 114 12534.55 18.40 54951.68 88888.00 2012-04-23 01:36:03.375 114 12534.58 18.38 54951.68 88888.00 2012-04-23 01:36:03.500 114 12534.60 18.38 54951.65 88888.00 2012-04-23 01:36:03.625 114 12534.67 18.40 54951.62 88888.00 2012-04-23 01:36:03.750 114 12534.67 18.40 54951.62 88888.00 2012-04-23 01:36:03.875 114 12534.58 18.43 54951.68 88888.00 2012-04-23 01:36:04.000 114 12534.52 18.40 54951.68 88888.00 2012-04-23 01:36:04.125 114 12534.52 18.40 54951.70 88888.00 2012-04-23 01:36:04.250 114 12534.50 18.40 54951.68 88888.00 2012-04-23 01:36:04.375 114 12534.55 18.40 54951.70 88888.00 2012-04-23 01:36:04.500 114 12534.55 18.40 54951.70 88888.00 2012-04-23 01:36:04.625 114 12534.58 18.40 54951.65 88888.00 2012-04-23 01:36:04.750 114 12534.58 18.40 54951.62 88888.00 2012-04-23 01:36:04.875 114 12534.55 18.40 54951.68 88888.00 2012-04-23 01:36:05.000 114 12534.55 18.40 54951.65 88888.00 2012-04-23 01:36:05.125 114 12534.55 18.40 54951.68 88888.00 2012-04-23 01:36:05.250 114 12534.55 18.40 54951.68 88888.00 2012-04-23 01:36:05.375 114 12534.60 18.43 54951.65 88888.00 2012-04-23 01:36:05.500 114 12534.55 18.43 54951.68 88888.00 2012-04-23 01:36:05.625 114 12534.52 18.43 54951.68 88888.00 2012-04-23 01:36:05.750 114 12534.55 18.40 54951.65 88888.00 2012-04-23 01:36:05.875 114 12534.55 18.43 54951.68 88888.00 2012-04-23 01:36:06.000 114 12534.52 18.40 54951.70 88888.00 2012-04-23 01:36:06.125 114 12534.52 18.43 54951.70 88888.00 2012-04-23 01:36:06.250 114 12534.52 18.43 54951.68 88888.00 2012-04-23 01:36:06.375 114 12534.55 18.40 54951.68 88888.00 2012-04-23 01:36:06.500 114 12534.60 18.40 54951.68 88888.00 2012-04-23 01:36:06.625 114 12534.62 18.40 54951.65 88888.00 2012-04-23 01:36:06.750 114 12534.62 18.40 54951.65 88888.00 2012-04-23 01:36:06.875 114 12534.58 18.43 54951.68 88888.00 2012-04-23 01:36:07.000 114 12534.52 18.40 54951.62 88888.00 2012-04-23 01:36:07.125 114 12534.52 18.40 54951.68 88888.00 2012-04-23 01:36:07.250 114 12534.55 18.40 54951.70 88888.00 2012-04-23 01:36:07.375 114 12534.58 18.40 54951.70 88888.00 2012-04-23 01:36:07.500 114 12534.55 18.38 54951.65 88888.00 2012-04-23 01:36:07.625 114 12534.48 18.38 54951.65 88888.00 2012-04-23 01:36:07.750 114 12534.45 18.40 54951.68 88888.00 2012-04-23 01:36:07.875 114 12534.50 18.40 54951.68 88888.00 2012-04-23 01:36:08.000 114 12534.50 18.40 54951.65 88888.00 2012-04-23 01:36:08.125 114 12534.48 18.43 54951.70 88888.00 2012-04-23 01:36:08.250 114 12534.48 18.40 54951.70 88888.00 2012-04-23 01:36:08.375 114 12534.58 18.43 54951.65 88888.00 2012-04-23 01:36:08.500 114 12534.60 18.40 54951.68 88888.00 2012-04-23 01:36:08.625 114 12534.50 18.40 54951.70 88888.00 2012-04-23 01:36:08.750 114 12534.48 18.43 54951.68 88888.00 2012-04-23 01:36:08.875 114 12534.48 18.40 54951.68 88888.00 2012-04-23 01:36:09.000 114 12534.55 18.45 54951.68 88888.00 2012-04-23 01:36:09.125 114 12534.58 18.43 54951.68 88888.00 2012-04-23 01:36:09.250 114 12534.52 18.38 54951.68 88888.00 2012-04-23 01:36:09.375 114 12534.52 18.40 54951.65 88888.00 2012-04-23 01:36:09.500 114 12534.48 18.38 54951.65 88888.00 2012-04-23 01:36:09.625 114 12534.48 18.38 54951.68 88888.00 2012-04-23 01:36:09.750 114 12534.50 18.38 54951.68 88888.00 2012-04-23 01:36:09.875 114 12534.50 18.38 54951.70 88888.00 2012-04-23 01:36:10.000 114 12534.52 18.38 54951.68 88888.00 2012-04-23 01:36:10.125 114 12534.50 18.40 54951.68 88888.00 2012-04-23 01:36:10.250 114 12534.45 18.40 54951.70 88888.00 2012-04-23 01:36:10.375 114 12534.45 18.40 54951.68 88888.00 2012-04-23 01:36:10.500 114 12534.50 18.43 54951.68 88888.00 2012-04-23 01:36:10.625 114 12534.50 18.43 54951.68 88888.00 2012-04-23 01:36:10.750 114 12534.48 18.40 54951.65 88888.00 2012-04-23 01:36:10.875 114 12534.45 18.40 54951.65 88888.00 2012-04-23 01:36:11.000 114 12534.45 18.40 54951.68 88888.00 2012-04-23 01:36:11.125 114 12534.42 18.43 54951.68 88888.00 2012-04-23 01:36:11.250 114 12534.42 18.43 54951.68 88888.00 2012-04-23 01:36:11.375 114 12534.48 18.40 54951.68 88888.00 2012-04-23 01:36:11.500 114 12534.50 18.40 54951.68 88888.00 2012-04-23 01:36:11.625 114 12534.55 18.43 54951.68 88888.00 2012-04-23 01:36:11.750 114 12534.62 18.48 54951.70 88888.00 2012-04-23 01:36:11.875 114 12534.60 18.45 54951.68 88888.00 2012-04-23 01:36:12.000 114 12534.55 18.40 54951.68 88888.00 2012-04-23 01:36:12.125 114 12534.52 18.40 54951.65 88888.00 2012-04-23 01:36:12.250 114 12534.50 18.40 54951.70 88888.00 2012-04-23 01:36:12.375 114 12534.52 18.40 54951.70 88888.00 2012-04-23 01:36:12.500 114 12534.48 18.35 54951.68 88888.00 2012-04-23 01:36:12.625 114 12534.48 18.35 54951.62 88888.00 2012-04-23 01:36:12.750 114 12534.55 18.38 54951.62 88888.00 2012-04-23 01:36:12.875 114 12534.60 18.38 54951.62 88888.00 2012-04-23 01:36:13.000 114 12534.58 18.40 54951.65 88888.00 2012-04-23 01:36:13.125 114 12534.60 18.43 54951.65 88888.00 2012-04-23 01:36:13.250 114 12534.55 18.43 54951.68 88888.00 2012-04-23 01:36:13.375 114 12534.58 18.43 54951.68 88888.00 2012-04-23 01:36:13.500 114 12534.62 18.43 54951.68 88888.00 2012-04-23 01:36:13.625 114 12534.62 18.40 54951.62 88888.00 2012-04-23 01:36:13.750 114 12534.55 18.38 54951.62 88888.00 2012-04-23 01:36:13.875 114 12534.58 18.38 54951.65 88888.00 2012-04-23 01:36:14.000 114 12534.60 18.40 54951.65 88888.00 2012-04-23 01:36:14.125 114 12534.52 18.40 54951.65 88888.00 2012-04-23 01:36:14.250 114 12534.42 18.38 54951.65 88888.00 2012-04-23 01:36:14.375 114 12534.40 18.38 54951.65 88888.00 2012-04-23 01:36:14.500 114 12534.42 18.40 54951.68 88888.00 2012-04-23 01:36:14.625 114 12534.45 18.45 54951.68 88888.00 2012-04-23 01:36:14.750 114 12534.40 18.40 54951.68 88888.00 2012-04-23 01:36:14.875 114 12534.38 18.40 54951.65 88888.00 2012-04-23 01:36:15.000 114 12534.38 18.43 54951.62 88888.00 2012-04-23 01:36:15.125 114 12534.42 18.40 54951.68 88888.00 2012-04-23 01:36:15.250 114 12534.38 18.38 54951.68 88888.00 2012-04-23 01:36:15.375 114 12534.42 18.40 54951.70 88888.00 2012-04-23 01:36:15.500 114 12534.40 18.43 54951.68 88888.00 2012-04-23 01:36:15.625 114 12534.42 18.40 54951.65 88888.00 2012-04-23 01:36:15.750 114 12534.48 18.40 54951.62 88888.00 2012-04-23 01:36:15.875 114 12534.48 18.40 54951.65 88888.00 2012-04-23 01:36:16.000 114 12534.48 18.40 54951.62 88888.00 2012-04-23 01:36:16.125 114 12534.48 18.43 54951.65 88888.00 2012-04-23 01:36:16.250 114 12534.45 18.43 54951.65 88888.00 2012-04-23 01:36:16.375 114 12534.48 18.40 54951.62 88888.00 2012-04-23 01:36:16.500 114 12534.50 18.38 54951.62 88888.00 2012-04-23 01:36:16.625 114 12534.55 18.38 54951.68 88888.00 2012-04-23 01:36:16.750 114 12534.55 18.40 54951.68 88888.00 2012-04-23 01:36:16.875 114 12534.55 18.40 54951.65 88888.00 2012-04-23 01:36:17.000 114 12534.48 18.40 54951.68 88888.00 2012-04-23 01:36:17.125 114 12534.42 18.45 54951.72 88888.00 2012-04-23 01:36:17.250 114 12534.45 18.40 54951.68 88888.00 2012-04-23 01:36:17.375 114 12534.50 18.40 54951.60 88888.00 2012-04-23 01:36:17.500 114 12534.55 18.40 54951.65 88888.00 2012-04-23 01:36:17.625 114 12534.62 18.43 54951.68 88888.00 2012-04-23 01:36:17.750 114 12534.58 18.43 54951.65 88888.00 2012-04-23 01:36:17.875 114 12534.50 18.43 54951.65 88888.00 2012-04-23 01:36:18.000 114 12534.48 18.43 54951.65 88888.00 2012-04-23 01:36:18.125 114 12534.48 18.43 54951.65 88888.00 2012-04-23 01:36:18.250 114 12534.50 18.43 54951.65 88888.00 2012-04-23 01:36:18.375 114 12534.60 18.45 54951.68 88888.00 2012-04-23 01:36:18.500 114 12534.55 18.43 54951.68 88888.00 2012-04-23 01:36:18.625 114 12534.55 18.43 54951.70 88888.00 2012-04-23 01:36:18.750 114 12534.55 18.45 54951.68 88888.00 2012-04-23 01:36:18.875 114 12534.48 18.43 54951.70 88888.00 2012-04-23 01:36:19.000 114 12534.45 18.45 54951.68 88888.00 2012-04-23 01:36:19.125 114 12534.50 18.45 54951.68 88888.00 2012-04-23 01:36:19.250 114 12534.52 18.43 54951.70 88888.00 2012-04-23 01:36:19.375 114 12534.55 18.45 54951.70 88888.00 2012-04-23 01:36:19.500 114 12534.52 18.45 54951.68 88888.00 2012-04-23 01:36:19.625 114 12534.50 18.43 54951.72 88888.00 2012-04-23 01:36:19.750 114 12534.50 18.45 54951.70 88888.00 2012-04-23 01:36:19.875 114 12534.48 18.45 54951.70 88888.00 2012-04-23 01:36:20.000 114 12534.48 18.48 54951.70 88888.00 2012-04-23 01:36:20.125 114 12534.50 18.45 54951.70 88888.00 2012-04-23 01:36:20.250 114 12534.45 18.43 54951.70 88888.00 2012-04-23 01:36:20.375 114 12534.45 18.43 54951.68 88888.00 2012-04-23 01:36:20.500 114 12534.45 18.43 54951.65 88888.00 2012-04-23 01:36:20.625 114 12534.50 18.48 54951.68 88888.00 2012-04-23 01:36:20.750 114 12534.50 18.48 54951.68 88888.00 2012-04-23 01:36:20.875 114 12534.45 18.45 54951.70 88888.00 2012-04-23 01:36:21.000 114 12534.48 18.43 54951.68 88888.00 2012-04-23 01:36:21.125 114 12534.48 18.43 54951.68 88888.00 2012-04-23 01:36:21.250 114 12534.42 18.43 54951.65 88888.00 2012-04-23 01:36:21.375 114 12534.42 18.48 54951.70 88888.00 2012-04-23 01:36:21.500 114 12534.45 18.48 54951.68 88888.00 2012-04-23 01:36:21.625 114 12534.50 18.45 54951.68 88888.00 2012-04-23 01:36:21.750 114 12534.52 18.48 54951.65 88888.00 2012-04-23 01:36:21.875 114 12534.48 18.45 54951.65 88888.00 2012-04-23 01:36:22.000 114 12534.45 18.45 54951.65 88888.00 2012-04-23 01:36:22.125 114 12534.50 18.48 54951.68 88888.00 2012-04-23 01:36:22.250 114 12534.52 18.48 54951.68 88888.00 2012-04-23 01:36:22.375 114 12534.55 18.48 54951.68 88888.00 2012-04-23 01:36:22.500 114 12534.58 18.50 54951.65 88888.00 2012-04-23 01:36:22.625 114 12534.55 18.48 54951.62 88888.00 2012-04-23 01:36:22.750 114 12534.42 18.45 54951.62 88888.00 2012-04-23 01:36:22.875 114 12534.40 18.43 54951.68 88888.00 2012-04-23 01:36:23.000 114 12534.45 18.43 54951.68 88888.00 2012-04-23 01:36:23.125 114 12534.42 18.45 54951.65 88888.00 2012-04-23 01:36:23.250 114 12534.38 18.45 54951.65 88888.00 2012-04-23 01:36:23.375 114 12534.38 18.48 54951.65 88888.00 2012-04-23 01:36:23.500 114 12534.38 18.48 54951.65 88888.00 2012-04-23 01:36:23.625 114 12534.38 18.48 54951.62 88888.00 2012-04-23 01:36:23.750 114 12534.42 18.48 54951.65 88888.00 2012-04-23 01:36:23.875 114 12534.38 18.45 54951.62 88888.00 2012-04-23 01:36:24.000 114 12534.40 18.45 54951.62 88888.00 2012-04-23 01:36:24.125 114 12534.42 18.48 54951.68 88888.00 2012-04-23 01:36:24.250 114 12534.42 18.48 54951.70 88888.00 2012-04-23 01:36:24.375 114 12534.48 18.50 54951.65 88888.00 2012-04-23 01:36:24.500 114 12534.42 18.50 54951.68 88888.00 2012-04-23 01:36:24.625 114 12534.33 18.45 54951.70 88888.00 2012-04-23 01:36:24.750 114 12534.33 18.45 54951.65 88888.00 2012-04-23 01:36:24.875 114 12534.42 18.48 54951.68 88888.00 2012-04-23 01:36:25.000 114 12534.50 18.52 54951.65 88888.00 2012-04-23 01:36:25.125 114 12534.52 18.50 54951.68 88888.00 2012-04-23 01:36:25.250 114 12534.58 18.45 54951.70 88888.00 2012-04-23 01:36:25.375 114 12534.58 18.48 54951.68 88888.00 2012-04-23 01:36:25.500 114 12534.55 18.48 54951.65 88888.00 2012-04-23 01:36:25.625 114 12534.48 18.45 54951.68 88888.00 2012-04-23 01:36:25.750 114 12534.42 18.45 54951.68 88888.00 2012-04-23 01:36:25.875 114 12534.40 18.45 54951.68 88888.00 2012-04-23 01:36:26.000 114 12534.48 18.48 54951.65 88888.00 2012-04-23 01:36:26.125 114 12534.48 18.48 54951.68 88888.00 2012-04-23 01:36:26.250 114 12534.48 18.50 54951.65 88888.00 2012-04-23 01:36:26.375 114 12534.48 18.50 54951.62 88888.00 2012-04-23 01:36:26.500 114 12534.45 18.50 54951.62 88888.00 2012-04-23 01:36:26.625 114 12534.48 18.50 54951.65 88888.00 2012-04-23 01:36:26.750 114 12534.52 18.52 54951.68 88888.00 2012-04-23 01:36:26.875 114 12534.60 18.52 54951.65 88888.00 2012-04-23 01:36:27.000 114 12534.60 18.50 54951.62 88888.00 2012-04-23 01:36:27.125 114 12534.50 18.48 54951.62 88888.00 2012-04-23 01:36:27.250 114 12534.48 18.48 54951.65 88888.00 2012-04-23 01:36:27.375 114 12534.50 18.48 54951.62 88888.00 2012-04-23 01:36:27.500 114 12534.52 18.48 54951.60 88888.00 2012-04-23 01:36:27.625 114 12534.52 18.50 54951.62 88888.00 2012-04-23 01:36:27.750 114 12534.55 18.50 54951.65 88888.00 2012-04-23 01:36:27.875 114 12534.58 18.50 54951.65 88888.00 2012-04-23 01:36:28.000 114 12534.50 18.52 54951.65 88888.00 2012-04-23 01:36:28.125 114 12534.45 18.52 54951.62 88888.00 2012-04-23 01:36:28.250 114 12534.42 18.50 54951.60 88888.00 2012-04-23 01:36:28.375 114 12534.40 18.52 54951.60 88888.00 2012-04-23 01:36:28.500 114 12534.40 18.50 54951.62 88888.00 2012-04-23 01:36:28.625 114 12534.42 18.50 54951.62 88888.00 2012-04-23 01:36:28.750 114 12534.42 18.52 54951.62 88888.00 2012-04-23 01:36:28.875 114 12534.42 18.50 54951.62 88888.00 2012-04-23 01:36:29.000 114 12534.40 18.52 54951.62 88888.00 2012-04-23 01:36:29.125 114 12534.38 18.55 54951.60 88888.00 2012-04-23 01:36:29.250 114 12534.33 18.52 54951.60 88888.00 2012-04-23 01:36:29.375 114 12534.40 18.52 54951.60 88888.00 2012-04-23 01:36:29.500 114 12534.40 18.50 54951.60 88888.00 2012-04-23 01:36:29.625 114 12534.40 18.50 54951.60 88888.00 2012-04-23 01:36:29.750 114 12534.42 18.55 54951.60 88888.00 2012-04-23 01:36:29.875 114 12534.42 18.55 54951.62 88888.00 2012-04-23 01:36:30.000 114 12534.38 18.50 54951.62 88888.00 2012-04-23 01:36:30.125 114 12534.38 18.50 54951.62 88888.00 2012-04-23 01:36:30.250 114 12534.40 18.50 54951.62 88888.00 2012-04-23 01:36:30.375 114 12534.42 18.52 54951.60 88888.00 2012-04-23 01:36:30.500 114 12534.42 18.55 54951.62 88888.00 2012-04-23 01:36:30.625 114 12534.45 18.55 54951.62 88888.00 2012-04-23 01:36:30.750 114 12534.40 18.55 54951.65 88888.00 2012-04-23 01:36:30.875 114 12534.40 18.57 54951.62 88888.00 2012-04-23 01:36:31.000 114 12534.42 18.55 54951.62 88888.00 2012-04-23 01:36:31.125 114 12534.42 18.52 54951.65 88888.00 2012-04-23 01:36:31.250 114 12534.42 18.52 54951.62 88888.00 2012-04-23 01:36:31.375 114 12534.42 18.52 54951.62 88888.00 2012-04-23 01:36:31.500 114 12534.45 18.52 54951.62 88888.00 2012-04-23 01:36:31.625 114 12534.48 18.55 54951.62 88888.00 2012-04-23 01:36:31.750 114 12534.52 18.52 54951.60 88888.00 2012-04-23 01:36:31.875 114 12534.52 18.52 54951.62 88888.00 2012-04-23 01:36:32.000 114 12534.48 18.52 54951.65 88888.00 2012-04-23 01:36:32.125 114 12534.50 18.52 54951.62 88888.00 2012-04-23 01:36:32.250 114 12534.45 18.55 54951.62 88888.00 2012-04-23 01:36:32.375 114 12534.45 18.55 54951.62 88888.00 2012-04-23 01:36:32.500 114 12534.45 18.50 54951.60 88888.00 2012-04-23 01:36:32.625 114 12534.48 18.52 54951.57 88888.00 2012-04-23 01:36:32.750 114 12534.40 18.55 54951.62 88888.00 2012-04-23 01:36:32.875 114 12534.35 18.55 54951.60 88888.00 2012-04-23 01:36:33.000 114 12534.35 18.52 54951.62 88888.00 2012-04-23 01:36:33.125 114 12534.38 18.55 54951.60 88888.00 2012-04-23 01:36:33.250 114 12534.30 18.52 54951.60 88888.00 2012-04-23 01:36:33.375 114 12534.33 18.52 54951.57 88888.00 2012-04-23 01:36:33.500 114 12534.38 18.52 54951.60 88888.00 2012-04-23 01:36:33.625 114 12534.35 18.52 54951.62 88888.00 2012-04-23 01:36:33.750 114 12534.38 18.52 54951.62 88888.00 2012-04-23 01:36:33.875 114 12534.45 18.52 54951.62 88888.00 2012-04-23 01:36:34.000 114 12534.48 18.55 54951.62 88888.00 2012-04-23 01:36:34.125 114 12534.40 18.57 54951.62 88888.00 2012-04-23 01:36:34.250 114 12534.40 18.57 54951.65 88888.00 2012-04-23 01:36:34.375 114 12534.45 18.60 54951.62 88888.00 2012-04-23 01:36:34.500 114 12534.45 18.60 54951.62 88888.00 2012-04-23 01:36:34.625 114 12534.40 18.60 54951.62 88888.00 2012-04-23 01:36:34.750 114 12534.42 18.60 54951.60 88888.00 2012-04-23 01:36:34.875 114 12534.40 18.57 54951.60 88888.00 2012-04-23 01:36:35.000 114 12534.40 18.57 54951.60 88888.00 2012-04-23 01:36:35.125 114 12534.42 18.55 54951.60 88888.00 2012-04-23 01:36:35.250 114 12534.35 18.52 54951.57 88888.00 2012-04-23 01:36:35.375 114 12534.40 18.52 54951.57 88888.00 2012-04-23 01:36:35.500 114 12534.40 18.57 54951.62 88888.00 2012-04-23 01:36:35.625 114 12534.42 18.57 54951.62 88888.00 2012-04-23 01:36:35.750 114 12534.45 18.57 54951.62 88888.00 2012-04-23 01:36:35.875 114 12534.48 18.57 54951.62 88888.00 2012-04-23 01:36:36.000 114 12534.45 18.57 54951.62 88888.00 2012-04-23 01:36:36.125 114 12534.40 18.60 54951.62 88888.00 2012-04-23 01:36:36.250 114 12534.35 18.57 54951.57 88888.00 2012-04-23 01:36:36.375 114 12534.40 18.57 54951.57 88888.00 2012-04-23 01:36:36.500 114 12534.45 18.57 54951.62 88888.00 2012-04-23 01:36:36.625 114 12534.40 18.60 54951.60 88888.00 2012-04-23 01:36:36.750 114 12534.48 18.62 54951.62 88888.00 2012-04-23 01:36:36.875 114 12534.52 18.60 54951.57 88888.00 2012-04-23 01:36:37.000 114 12534.45 18.57 54951.57 88888.00 2012-04-23 01:36:37.125 114 12534.38 18.57 54951.62 88888.00 2012-04-23 01:36:37.250 114 12534.40 18.57 54951.60 88888.00 2012-04-23 01:36:37.375 114 12534.42 18.57 54951.60 88888.00 2012-04-23 01:36:37.500 114 12534.48 18.55 54951.62 88888.00 2012-04-23 01:36:37.625 114 12534.48 18.57 54951.57 88888.00 2012-04-23 01:36:37.750 114 12534.48 18.60 54951.57 88888.00 2012-04-23 01:36:37.875 114 12534.50 18.65 54951.60 88888.00 2012-04-23 01:36:38.000 114 12534.50 18.62 54951.60 88888.00 2012-04-23 01:36:38.125 114 12534.48 18.62 54951.60 88888.00 2012-04-23 01:36:38.250 114 12534.42 18.60 54951.62 88888.00 2012-04-23 01:36:38.375 114 12534.45 18.62 54951.62 88888.00 2012-04-23 01:36:38.500 114 12534.48 18.60 54951.62 88888.00 2012-04-23 01:36:38.625 114 12534.42 18.62 54951.60 88888.00 2012-04-23 01:36:38.750 114 12534.35 18.62 54951.60 88888.00 2012-04-23 01:36:38.875 114 12534.35 18.62 54951.60 88888.00 2012-04-23 01:36:39.000 114 12534.40 18.57 54951.60 88888.00 2012-04-23 01:36:39.125 114 12534.40 18.60 54951.60 88888.00 2012-04-23 01:36:39.250 114 12534.35 18.60 54951.65 88888.00 2012-04-23 01:36:39.375 114 12534.30 18.60 54951.62 88888.00 2012-04-23 01:36:39.500 114 12534.27 18.62 54951.62 88888.00 2012-04-23 01:36:39.625 114 12534.33 18.62 54951.62 88888.00 2012-04-23 01:36:39.750 114 12534.33 18.65 54951.62 88888.00 2012-04-23 01:36:39.875 114 12534.35 18.60 54951.65 88888.00 2012-04-23 01:36:40.000 114 12534.38 18.60 54951.62 88888.00 2012-04-23 01:36:40.125 114 12534.42 18.62 54951.65 88888.00 2012-04-23 01:36:40.250 114 12534.42 18.65 54951.65 88888.00 2012-04-23 01:36:40.375 114 12534.42 18.65 54951.60 88888.00 2012-04-23 01:36:40.500 114 12534.40 18.60 54951.60 88888.00 2012-04-23 01:36:40.625 114 12534.38 18.60 54951.60 88888.00 2012-04-23 01:36:40.750 114 12534.35 18.57 54951.60 88888.00 2012-04-23 01:36:40.875 114 12534.30 18.60 54951.55 88888.00 2012-04-23 01:36:41.000 114 12534.30 18.60 54951.55 88888.00 2012-04-23 01:36:41.125 114 12534.35 18.62 54951.60 88888.00 2012-04-23 01:36:41.250 114 12534.38 18.65 54951.62 88888.00 2012-04-23 01:36:41.375 114 12534.40 18.65 54951.62 88888.00 2012-04-23 01:36:41.500 114 12534.38 18.60 54951.60 88888.00 2012-04-23 01:36:41.625 114 12534.38 18.57 54951.60 88888.00 2012-04-23 01:36:41.750 114 12534.38 18.57 54951.62 88888.00 2012-04-23 01:36:41.875 114 12534.40 18.60 54951.60 88888.00 2012-04-23 01:36:42.000 114 12534.40 18.60 54951.62 88888.00 2012-04-23 01:36:42.125 114 12534.38 18.60 54951.62 88888.00 2012-04-23 01:36:42.250 114 12534.42 18.62 54951.60 88888.00 2012-04-23 01:36:42.375 114 12534.42 18.60 54951.57 88888.00 2012-04-23 01:36:42.500 114 12534.42 18.60 54951.60 88888.00 2012-04-23 01:36:42.625 114 12534.42 18.60 54951.57 88888.00 2012-04-23 01:36:42.750 114 12534.42 18.62 54951.60 88888.00 2012-04-23 01:36:42.875 114 12534.42 18.62 54951.62 88888.00 2012-04-23 01:36:43.000 114 12534.40 18.62 54951.60 88888.00 2012-04-23 01:36:43.125 114 12534.40 18.62 54951.65 88888.00 2012-04-23 01:36:43.250 114 12534.38 18.62 54951.62 88888.00 2012-04-23 01:36:43.375 114 12534.42 18.62 54951.62 88888.00 2012-04-23 01:36:43.500 114 12534.45 18.60 54951.65 88888.00 2012-04-23 01:36:43.625 114 12534.42 18.60 54951.62 88888.00 2012-04-23 01:36:43.750 114 12534.42 18.60 54951.60 88888.00 2012-04-23 01:36:43.875 114 12534.42 18.60 54951.60 88888.00 2012-04-23 01:36:44.000 114 12534.40 18.60 54951.55 88888.00 2012-04-23 01:36:44.125 114 12534.42 18.57 54951.57 88888.00 2012-04-23 01:36:44.250 114 12534.42 18.62 54951.55 88888.00 2012-04-23 01:36:44.375 114 12534.40 18.62 54951.57 88888.00 2012-04-23 01:36:44.500 114 12534.42 18.65 54951.60 88888.00 2012-04-23 01:36:44.625 114 12534.42 18.68 54951.62 88888.00 2012-04-23 01:36:44.750 114 12534.45 18.68 54951.62 88888.00 2012-04-23 01:36:44.875 114 12534.48 18.62 54951.60 88888.00 2012-04-23 01:36:45.000 114 12534.50 18.65 54951.57 88888.00 2012-04-23 01:36:45.125 114 12534.50 18.65 54951.60 88888.00 2012-04-23 01:36:45.250 114 12534.40 18.62 54951.57 88888.00 2012-04-23 01:36:45.375 114 12534.40 18.60 54951.55 88888.00 2012-04-23 01:36:45.500 114 12534.38 18.60 54951.57 88888.00 2012-04-23 01:36:45.625 114 12534.35 18.62 54951.62 88888.00 2012-04-23 01:36:45.750 114 12534.45 18.65 54951.62 88888.00 2012-04-23 01:36:45.875 114 12534.52 18.65 54951.60 88888.00 2012-04-23 01:36:46.000 114 12534.50 18.60 54951.57 88888.00 2012-04-23 01:36:46.125 114 12534.42 18.60 54951.57 88888.00 2012-04-23 01:36:46.250 114 12534.42 18.62 54951.60 88888.00 2012-04-23 01:36:46.375 114 12534.45 18.65 54951.62 88888.00 2012-04-23 01:36:46.500 114 12534.42 18.65 54951.62 88888.00 2012-04-23 01:36:46.625 114 12534.42 18.62 54951.60 88888.00 2012-04-23 01:36:46.750 114 12534.48 18.60 54951.60 88888.00 2012-04-23 01:36:46.875 114 12534.52 18.65 54951.60 88888.00 2012-04-23 01:36:47.000 114 12534.52 18.60 54951.57 88888.00 2012-04-23 01:36:47.125 114 12534.48 18.65 54951.57 88888.00 2012-04-23 01:36:47.250 114 12534.40 18.65 54951.57 88888.00 2012-04-23 01:36:47.375 114 12534.45 18.70 54951.57 88888.00 2012-04-23 01:36:47.500 114 12534.50 18.68 54951.53 88888.00 2012-04-23 01:36:47.625 114 12534.52 18.68 54951.55 88888.00 2012-04-23 01:36:47.750 114 12534.48 18.68 54951.60 88888.00 2012-04-23 01:36:47.875 114 12534.48 18.70 54951.62 88888.00 2012-04-23 01:36:48.000 114 12534.45 18.68 54951.60 88888.00 2012-04-23 01:36:48.125 114 12534.50 18.68 54951.60 88888.00 2012-04-23 01:36:48.250 114 12534.48 18.65 54951.57 88888.00 2012-04-23 01:36:48.375 114 12534.45 18.62 54951.62 88888.00 2012-04-23 01:36:48.500 114 12534.50 18.65 54951.60 88888.00 2012-04-23 01:36:48.625 114 12534.50 18.65 54951.62 88888.00 2012-04-23 01:36:48.750 114 12534.48 18.70 54951.62 88888.00 2012-04-23 01:36:48.875 114 12534.45 18.68 54951.62 88888.00 2012-04-23 01:36:49.000 114 12534.42 18.65 54951.55 88888.00 2012-04-23 01:36:49.125 114 12534.42 18.62 54951.57 88888.00 2012-04-23 01:36:49.250 114 12534.30 18.62 54951.60 88888.00 2012-04-23 01:36:49.375 114 12534.27 18.62 54951.60 88888.00 2012-04-23 01:36:49.500 114 12534.38 18.62 54951.57 88888.00 2012-04-23 01:36:49.625 114 12534.48 18.65 54951.55 88888.00 2012-04-23 01:36:49.750 114 12534.50 18.65 54951.57 88888.00 2012-04-23 01:36:49.875 114 12534.48 18.62 54951.53 88888.00 2012-04-23 01:36:50.000 114 12534.45 18.62 54951.53 88888.00 2012-04-23 01:36:50.125 114 12534.40 18.60 54951.55 88888.00 2012-04-23 01:36:50.250 114 12534.38 18.65 54951.60 88888.00 2012-04-23 01:36:50.375 114 12534.38 18.65 54951.62 88888.00 2012-04-23 01:36:50.500 114 12534.35 18.70 54951.62 88888.00 2012-04-23 01:36:50.625 114 12534.38 18.68 54951.57 88888.00 2012-04-23 01:36:50.750 114 12534.38 18.65 54951.57 88888.00 2012-04-23 01:36:50.875 114 12534.40 18.68 54951.57 88888.00 2012-04-23 01:36:51.000 114 12534.42 18.65 54951.57 88888.00 2012-04-23 01:36:51.125 114 12534.40 18.65 54951.57 88888.00 2012-04-23 01:36:51.250 114 12534.33 18.62 54951.62 88888.00 2012-04-23 01:36:51.375 114 12534.38 18.68 54951.62 88888.00 2012-04-23 01:36:51.500 114 12534.40 18.70 54951.65 88888.00 2012-04-23 01:36:51.625 114 12534.42 18.68 54951.60 88888.00 2012-04-23 01:36:51.750 114 12534.40 18.60 54951.60 88888.00 2012-04-23 01:36:51.875 114 12534.38 18.65 54951.57 88888.00 2012-04-23 01:36:52.000 114 12534.42 18.62 54951.55 88888.00 2012-04-23 01:36:52.125 114 12534.42 18.62 54951.57 88888.00 2012-04-23 01:36:52.250 114 12534.40 18.62 54951.57 88888.00 2012-04-23 01:36:52.375 114 12534.42 18.65 54951.60 88888.00 2012-04-23 01:36:52.500 114 12534.40 18.62 54951.62 88888.00 2012-04-23 01:36:52.625 114 12534.38 18.62 54951.62 88888.00 2012-04-23 01:36:52.750 114 12534.40 18.68 54951.62 88888.00 2012-04-23 01:36:52.875 114 12534.42 18.68 54951.65 88888.00 2012-04-23 01:36:53.000 114 12534.35 18.65 54951.62 88888.00 2012-04-23 01:36:53.125 114 12534.30 18.65 54951.57 88888.00 2012-04-23 01:36:53.250 114 12534.27 18.60 54951.60 88888.00 2012-04-23 01:36:53.375 114 12534.33 18.62 54951.57 88888.00 2012-04-23 01:36:53.500 114 12534.30 18.60 54951.60 88888.00 2012-04-23 01:36:53.625 114 12534.35 18.65 54951.60 88888.00 2012-04-23 01:36:53.750 114 12534.38 18.65 54951.60 88888.00 2012-04-23 01:36:53.875 114 12534.38 18.70 54951.60 88888.00 2012-04-23 01:36:54.000 114 12534.38 18.70 54951.62 88888.00 2012-04-23 01:36:54.125 114 12534.38 18.70 54951.60 88888.00 2012-04-23 01:36:54.250 114 12534.38 18.65 54951.57 88888.00 2012-04-23 01:36:54.375 114 12534.30 18.62 54951.57 88888.00 2012-04-23 01:36:54.500 114 12534.25 18.65 54951.57 88888.00 2012-04-23 01:36:54.625 114 12534.30 18.65 54951.60 88888.00 2012-04-23 01:36:54.750 114 12534.35 18.65 54951.60 88888.00 2012-04-23 01:36:54.875 114 12534.40 18.68 54951.60 88888.00 2012-04-23 01:36:55.000 114 12534.40 18.65 54951.60 88888.00 2012-04-23 01:36:55.125 114 12534.42 18.65 54951.60 88888.00 2012-04-23 01:36:55.250 114 12534.33 18.62 54951.60 88888.00 2012-04-23 01:36:55.375 114 12534.27 18.65 54951.65 88888.00 2012-04-23 01:36:55.500 114 12534.33 18.68 54951.65 88888.00 2012-04-23 01:36:55.625 114 12534.30 18.65 54951.62 88888.00 2012-04-23 01:36:55.750 114 12534.33 18.65 54951.65 88888.00 2012-04-23 01:36:55.875 114 12534.38 18.68 54951.60 88888.00 2012-04-23 01:36:56.000 114 12534.38 18.65 54951.57 88888.00 2012-04-23 01:36:56.125 114 12534.30 18.62 54951.60 88888.00 2012-04-23 01:36:56.250 114 12534.27 18.62 54951.60 88888.00 2012-04-23 01:36:56.375 114 12534.33 18.65 54951.60 88888.00 2012-04-23 01:36:56.500 114 12534.38 18.62 54951.60 88888.00 2012-04-23 01:36:56.625 114 12534.38 18.65 54951.62 88888.00 2012-04-23 01:36:56.750 114 12534.35 18.65 54951.60 88888.00 2012-04-23 01:36:56.875 114 12534.38 18.65 54951.60 88888.00 2012-04-23 01:36:57.000 114 12534.38 18.65 54951.60 88888.00 2012-04-23 01:36:57.125 114 12534.35 18.65 54951.60 88888.00 2012-04-23 01:36:57.250 114 12534.33 18.62 54951.60 88888.00 2012-04-23 01:36:57.375 114 12534.33 18.65 54951.57 88888.00 2012-04-23 01:36:57.500 114 12534.33 18.68 54951.57 88888.00 2012-04-23 01:36:57.625 114 12534.38 18.70 54951.62 88888.00 2012-04-23 01:36:57.750 114 12534.40 18.70 54951.62 88888.00 2012-04-23 01:36:57.875 114 12534.35 18.70 54951.60 88888.00 2012-04-23 01:36:58.000 114 12534.40 18.68 54951.60 88888.00 2012-04-23 01:36:58.125 114 12534.42 18.65 54951.60 88888.00 2012-04-23 01:36:58.250 114 12534.33 18.65 54951.62 88888.00 2012-04-23 01:36:58.375 114 12534.33 18.68 54951.60 88888.00 2012-04-23 01:36:58.500 114 12534.30 18.68 54951.62 88888.00 2012-04-23 01:36:58.625 114 12534.35 18.70 54951.62 88888.00 2012-04-23 01:36:58.750 114 12534.35 18.70 54951.62 88888.00 2012-04-23 01:36:58.875 114 12534.38 18.70 54951.62 88888.00 2012-04-23 01:36:59.000 114 12534.35 18.70 54951.60 88888.00 2012-04-23 01:36:59.125 114 12534.30 18.65 54951.62 88888.00 2012-04-23 01:36:59.250 114 12534.30 18.68 54951.62 88888.00 2012-04-23 01:36:59.375 114 12534.33 18.70 54951.65 88888.00 2012-04-23 01:36:59.500 114 12534.25 18.68 54951.62 88888.00 2012-04-23 01:36:59.625 114 12534.25 18.70 54951.57 88888.00 2012-04-23 01:36:59.750 114 12534.33 18.68 54951.60 88888.00 2012-04-23 01:36:59.875 114 12534.38 18.68 54951.57 88888.00 2012-04-23 01:37:00.000 114 12534.35 18.70 54951.57 88888.00 2012-04-23 01:37:00.125 114 12534.33 18.68 54951.55 88888.00 2012-04-23 01:37:00.250 114 12534.30 18.68 54951.60 88888.00 2012-04-23 01:37:00.375 114 12534.38 18.70 54951.60 88888.00 2012-04-23 01:37:00.500 114 12534.33 18.73 54951.60 88888.00 2012-04-23 01:37:00.625 114 12534.27 18.75 54951.60 88888.00 2012-04-23 01:37:00.750 114 12534.30 18.70 54951.62 88888.00 2012-04-23 01:37:00.875 114 12534.25 18.68 54951.62 88888.00 2012-04-23 01:37:01.000 114 12534.30 18.65 54951.60 88888.00 2012-04-23 01:37:01.125 114 12534.38 18.70 54951.65 88888.00 2012-04-23 01:37:01.250 114 12534.38 18.68 54951.62 88888.00 2012-04-23 01:37:01.375 114 12534.35 18.73 54951.62 88888.00 2012-04-23 01:37:01.500 114 12534.30 18.68 54951.60 88888.00 2012-04-23 01:37:01.625 114 12534.33 18.65 54951.57 88888.00 2012-04-23 01:37:01.750 114 12534.38 18.65 54951.60 88888.00 2012-04-23 01:37:01.875 114 12534.30 18.70 54951.62 88888.00 2012-04-23 01:37:02.000 114 12534.23 18.70 54951.62 88888.00 2012-04-23 01:37:02.125 114 12534.15 18.73 54951.62 88888.00 2012-04-23 01:37:02.250 114 12534.17 18.68 54951.62 88888.00 2012-04-23 01:37:02.375 114 12534.20 18.70 54951.60 88888.00 2012-04-23 01:37:02.500 114 12534.17 18.73 54951.62 88888.00 2012-04-23 01:37:02.625 114 12534.20 18.70 54951.65 88888.00 2012-04-23 01:37:02.750 114 12534.17 18.73 54951.62 88888.00 2012-04-23 01:37:02.875 114 12534.20 18.70 54951.62 88888.00 2012-04-23 01:37:03.000 114 12534.17 18.70 54951.60 88888.00 2012-04-23 01:37:03.125 114 12534.12 18.70 54951.60 88888.00 2012-04-23 01:37:03.250 114 12534.12 18.70 54951.62 88888.00 2012-04-23 01:37:03.375 114 12534.25 18.68 54951.62 88888.00 2012-04-23 01:37:03.500 114 12534.20 18.68 54951.60 88888.00 2012-04-23 01:37:03.625 114 12534.17 18.68 54951.62 88888.00 2012-04-23 01:37:03.750 114 12534.25 18.68 54951.62 88888.00 2012-04-23 01:37:03.875 114 12534.30 18.68 54951.60 88888.00 2012-04-23 01:37:04.000 114 12534.25 18.68 54951.60 88888.00 2012-04-23 01:37:04.125 114 12534.23 18.68 54951.60 88888.00 2012-04-23 01:37:04.250 114 12534.20 18.65 54951.62 88888.00 2012-04-23 01:37:04.375 114 12534.25 18.68 54951.60 88888.00 2012-04-23 01:37:04.500 114 12534.20 18.68 54951.60 88888.00 2012-04-23 01:37:04.625 114 12534.12 18.65 54951.60 88888.00 2012-04-23 01:37:04.750 114 12534.10 18.68 54951.62 88888.00 2012-04-23 01:37:04.875 114 12534.17 18.70 54951.57 88888.00 2012-04-23 01:37:05.000 114 12534.20 18.70 54951.57 88888.00 2012-04-23 01:37:05.125 114 12534.20 18.70 54951.57 88888.00 2012-04-23 01:37:05.250 114 12534.12 18.70 54951.62 88888.00 2012-04-23 01:37:05.375 114 12534.10 18.70 54951.62 88888.00 2012-04-23 01:37:05.500 114 12534.05 18.73 54951.60 88888.00 2012-04-23 01:37:05.625 114 12534.12 18.73 54951.57 88888.00 2012-04-23 01:37:05.750 114 12534.17 18.73 54951.60 88888.00 2012-04-23 01:37:05.875 114 12534.15 18.68 54951.62 88888.00 2012-04-23 01:37:06.000 114 12534.20 18.68 54951.57 88888.00 2012-04-23 01:37:06.125 114 12534.20 18.68 54951.57 88888.00 2012-04-23 01:37:06.250 114 12534.12 18.70 54951.62 88888.00 2012-04-23 01:37:06.375 114 12534.12 18.73 54951.57 88888.00 2012-04-23 01:37:06.500 114 12534.17 18.70 54951.57 88888.00 2012-04-23 01:37:06.625 114 12534.15 18.65 54951.55 88888.00 2012-04-23 01:37:06.750 114 12534.10 18.68 54951.57 88888.00 2012-04-23 01:37:06.875 114 12534.12 18.70 54951.60 88888.00 2012-04-23 01:37:07.000 114 12534.12 18.70 54951.60 88888.00 2012-04-23 01:37:07.125 114 12534.10 18.70 54951.60 88888.00 2012-04-23 01:37:07.250 114 12534.12 18.70 54951.60 88888.00 2012-04-23 01:37:07.375 114 12534.23 18.73 54951.57 88888.00 2012-04-23 01:37:07.500 114 12534.23 18.70 54951.57 88888.00 2012-04-23 01:37:07.625 114 12534.20 18.70 54951.57 88888.00 2012-04-23 01:37:07.750 114 12534.12 18.70 54951.60 88888.00 2012-04-23 01:37:07.875 114 12534.08 18.70 54951.60 88888.00 2012-04-23 01:37:08.000 114 12534.10 18.68 54951.57 88888.00 2012-04-23 01:37:08.125 114 12534.15 18.65 54951.60 88888.00 2012-04-23 01:37:08.250 114 12534.15 18.62 54951.60 88888.00 2012-04-23 01:37:08.375 114 12534.20 18.68 54951.62 88888.00 2012-04-23 01:37:08.500 114 12534.17 18.70 54951.60 88888.00 2012-04-23 01:37:08.625 114 12534.08 18.68 54951.57 88888.00 2012-04-23 01:37:08.750 114 12534.00 18.68 54951.55 88888.00 2012-04-23 01:37:08.875 114 12534.05 18.68 54951.55 88888.00 2012-04-23 01:37:09.000 114 12534.10 18.70 54951.55 88888.00 2012-04-23 01:37:09.125 114 12534.17 18.70 54951.55 88888.00 2012-04-23 01:37:09.250 114 12534.17 18.68 54951.57 88888.00 2012-04-23 01:37:09.375 114 12534.15 18.68 54951.57 88888.00 2012-04-23 01:37:09.500 114 12534.17 18.68 54951.60 88888.00 2012-04-23 01:37:09.625 114 12534.17 18.73 54951.60 88888.00 2012-04-23 01:37:09.750 114 12534.15 18.73 54951.60 88888.00 2012-04-23 01:37:09.875 114 12534.12 18.75 54951.57 88888.00 2012-04-23 01:37:10.000 114 12534.08 18.70 54951.57 88888.00 2012-04-23 01:37:10.125 114 12534.15 18.70 54951.57 88888.00 2012-04-23 01:37:10.250 114 12534.25 18.68 54951.60 88888.00 2012-04-23 01:37:10.375 114 12534.23 18.68 54951.57 88888.00 2012-04-23 01:37:10.500 114 12534.17 18.68 54951.57 88888.00 2012-04-23 01:37:10.625 114 12534.23 18.70 54951.60 88888.00 2012-04-23 01:37:10.750 114 12534.25 18.73 54951.62 88888.00 2012-04-23 01:37:10.875 114 12534.17 18.70 54951.57 88888.00 2012-04-23 01:37:11.000 114 12534.17 18.70 54951.57 88888.00 2012-04-23 01:37:11.125 114 12534.23 18.73 54951.55 88888.00 2012-04-23 01:37:11.250 114 12534.20 18.70 54951.60 88888.00 2012-04-23 01:37:11.375 114 12534.20 18.73 54951.57 88888.00 2012-04-23 01:37:11.500 114 12534.12 18.68 54951.55 88888.00 2012-04-23 01:37:11.625 114 12534.17 18.68 54951.55 88888.00 2012-04-23 01:37:11.750 114 12534.20 18.70 54951.55 88888.00 2012-04-23 01:37:11.875 114 12534.20 18.70 54951.57 88888.00 2012-04-23 01:37:12.000 114 12534.23 18.70 54951.53 88888.00 2012-04-23 01:37:12.125 114 12534.20 18.70 54951.53 88888.00 2012-04-23 01:37:12.250 114 12534.15 18.68 54951.55 88888.00 2012-04-23 01:37:12.375 114 12534.10 18.70 54951.53 88888.00 2012-04-23 01:37:12.500 114 12534.10 18.73 54951.57 88888.00 2012-04-23 01:37:12.625 114 12534.10 18.70 54951.60 88888.00 2012-04-23 01:37:12.750 114 12534.05 18.70 54951.55 88888.00 2012-04-23 01:37:12.875 114 12534.10 18.70 54951.55 88888.00 2012-04-23 01:37:13.000 114 12534.15 18.73 54951.53 88888.00 2012-04-23 01:37:13.125 114 12534.17 18.70 54951.55 88888.00 2012-04-23 01:37:13.250 114 12534.17 18.70 54951.53 88888.00 2012-04-23 01:37:13.375 114 12534.25 18.73 54951.55 88888.00 2012-04-23 01:37:13.500 114 12534.25 18.75 54951.55 88888.00 2012-04-23 01:37:13.625 114 12534.23 18.73 54951.57 88888.00 2012-04-23 01:37:13.750 114 12534.20 18.73 54951.57 88888.00 2012-04-23 01:37:13.875 114 12534.23 18.75 54951.57 88888.00 2012-04-23 01:37:14.000 114 12534.23 18.73 54951.55 88888.00 2012-04-23 01:37:14.125 114 12534.17 18.73 54951.55 88888.00 2012-04-23 01:37:14.250 114 12534.17 18.73 54951.57 88888.00 2012-04-23 01:37:14.375 114 12534.25 18.75 54951.57 88888.00 2012-04-23 01:37:14.500 114 12534.25 18.73 54951.55 88888.00 2012-04-23 01:37:14.625 114 12534.20 18.75 54951.57 88888.00 2012-04-23 01:37:14.750 114 12534.12 18.77 54951.57 88888.00 2012-04-23 01:37:14.875 114 12534.15 18.75 54951.55 88888.00 2012-04-23 01:37:15.000 114 12534.20 18.73 54951.53 88888.00 2012-04-23 01:37:15.125 114 12534.30 18.68 54951.55 88888.00 2012-04-23 01:37:15.250 114 12534.35 18.68 54951.50 88888.00 2012-04-23 01:37:15.375 114 12534.33 18.70 54951.53 88888.00 2012-04-23 01:37:15.500 114 12534.27 18.70 54951.53 88888.00 2012-04-23 01:37:15.625 114 12534.25 18.75 54951.55 88888.00 2012-04-23 01:37:15.750 114 12534.27 18.73 54951.55 88888.00 2012-04-23 01:37:15.875 114 12534.27 18.73 54951.55 88888.00 2012-04-23 01:37:16.000 114 12534.35 18.70 54951.50 88888.00 2012-04-23 01:37:16.125 114 12534.38 18.73 54951.53 88888.00 2012-04-23 01:37:16.250 114 12534.30 18.73 54951.60 88888.00 2012-04-23 01:37:16.375 114 12534.30 18.75 54951.57 88888.00 2012-04-23 01:37:16.500 114 12534.38 18.75 54951.57 88888.00 2012-04-23 01:37:16.625 114 12534.35 18.75 54951.55 88888.00 2012-04-23 01:37:16.750 114 12534.30 18.73 54951.55 88888.00 2012-04-23 01:37:16.875 114 12534.20 18.70 54951.53 88888.00 2012-04-23 01:37:17.000 114 12534.25 18.70 54951.55 88888.00 2012-04-23 01:37:17.125 114 12534.30 18.75 54951.55 88888.00 2012-04-23 01:37:17.250 114 12534.25 18.73 54951.55 88888.00 2012-04-23 01:37:17.375 114 12534.25 18.75 54951.55 88888.00 2012-04-23 01:37:17.500 114 12534.27 18.73 54951.53 88888.00 2012-04-23 01:37:17.625 114 12534.23 18.73 54951.57 88888.00 2012-04-23 01:37:17.750 114 12534.17 18.73 54951.57 88888.00 2012-04-23 01:37:17.875 114 12534.15 18.70 54951.55 88888.00 2012-04-23 01:37:18.000 114 12534.15 18.73 54951.57 88888.00 2012-04-23 01:37:18.125 114 12534.15 18.73 54951.60 88888.00 2012-04-23 01:37:18.250 114 12534.12 18.73 54951.55 88888.00 2012-04-23 01:37:18.375 114 12534.12 18.70 54951.50 88888.00 2012-04-23 01:37:18.500 114 12534.17 18.68 54951.47 88888.00 2012-04-23 01:37:18.625 114 12534.20 18.73 54951.53 88888.00 2012-04-23 01:37:18.750 114 12534.23 18.73 54951.55 88888.00 2012-04-23 01:37:18.875 114 12534.23 18.73 54951.57 88888.00 2012-04-23 01:37:19.000 114 12534.25 18.75 54951.55 88888.00 2012-04-23 01:37:19.125 114 12534.23 18.77 54951.55 88888.00 2012-04-23 01:37:19.250 114 12534.15 18.75 54951.55 88888.00 2012-04-23 01:37:19.375 114 12534.12 18.75 54951.55 88888.00 2012-04-23 01:37:19.500 114 12534.08 18.75 54951.55 88888.00 2012-04-23 01:37:19.625 114 12534.12 18.75 54951.57 88888.00 2012-04-23 01:37:19.750 114 12534.17 18.75 54951.55 88888.00 2012-04-23 01:37:19.875 114 12534.20 18.73 54951.55 88888.00 2012-04-23 01:37:20.000 114 12534.20 18.75 54951.55 88888.00 2012-04-23 01:37:20.125 114 12534.15 18.73 54951.55 88888.00 2012-04-23 01:37:20.250 114 12534.02 18.75 54951.55 88888.00 2012-04-23 01:37:20.375 114 12534.10 18.75 54951.55 88888.00 2012-04-23 01:37:20.500 114 12534.10 18.75 54951.57 88888.00 2012-04-23 01:37:20.625 114 12534.12 18.75 54951.53 88888.00 2012-04-23 01:37:20.750 114 12534.10 18.75 54951.55 88888.00 2012-04-23 01:37:20.875 114 12534.10 18.73 54951.55 88888.00 2012-04-23 01:37:21.000 114 12534.10 18.73 54951.53 88888.00 2012-04-23 01:37:21.125 114 12534.10 18.75 54951.55 88888.00 2012-04-23 01:37:21.250 114 12534.08 18.77 54951.55 88888.00 2012-04-23 01:37:21.375 114 12534.08 18.75 54951.50 88888.00 2012-04-23 01:37:21.500 114 12534.12 18.77 54951.55 88888.00 2012-04-23 01:37:21.625 114 12534.23 18.80 54951.55 88888.00 2012-04-23 01:37:21.750 114 12534.25 18.77 54951.53 88888.00 2012-04-23 01:37:21.875 114 12534.20 18.77 54951.50 88888.00 2012-04-23 01:37:22.000 114 12534.17 18.75 54951.53 88888.00 2012-04-23 01:37:22.125 114 12534.20 18.77 54951.53 88888.00 2012-04-23 01:37:22.250 114 12534.12 18.77 54951.55 88888.00 2012-04-23 01:37:22.375 114 12534.15 18.77 54951.57 88888.00 2012-04-23 01:37:22.500 114 12534.15 18.77 54951.55 88888.00 2012-04-23 01:37:22.625 114 12534.20 18.80 54951.55 88888.00 2012-04-23 01:37:22.750 114 12534.23 18.77 54951.53 88888.00 2012-04-23 01:37:22.875 114 12534.23 18.77 54951.53 88888.00 2012-04-23 01:37:23.000 114 12534.17 18.75 54951.53 88888.00 2012-04-23 01:37:23.125 114 12534.17 18.75 54951.53 88888.00 2012-04-23 01:37:23.250 114 12534.15 18.75 54951.50 88888.00 2012-04-23 01:37:23.375 114 12534.17 18.77 54951.50 88888.00 2012-04-23 01:37:23.500 114 12534.20 18.77 54951.50 88888.00 2012-04-23 01:37:23.625 114 12534.23 18.77 54951.53 88888.00 2012-04-23 01:37:23.750 114 12534.25 18.80 54951.55 88888.00 2012-04-23 01:37:23.875 114 12534.17 18.73 54951.50 88888.00 2012-04-23 01:37:24.000 114 12534.10 18.75 54951.50 88888.00 2012-04-23 01:37:24.125 114 12534.15 18.80 54951.50 88888.00 2012-04-23 01:37:24.250 114 12534.17 18.82 54951.50 88888.00 2012-04-23 01:37:24.375 114 12534.23 18.77 54951.50 88888.00 2012-04-23 01:37:24.500 114 12534.23 18.80 54951.50 88888.00 2012-04-23 01:37:24.625 114 12534.15 18.77 54951.53 88888.00 2012-04-23 01:37:24.750 114 12534.10 18.80 54951.53 88888.00 2012-04-23 01:37:24.875 114 12534.12 18.82 54951.50 88888.00 2012-04-23 01:37:25.000 114 12534.12 18.77 54951.50 88888.00 2012-04-23 01:37:25.125 114 12534.10 18.77 54951.53 88888.00 2012-04-23 01:37:25.250 114 12534.10 18.75 54951.53 88888.00 2012-04-23 01:37:25.375 114 12534.20 18.77 54951.50 88888.00 2012-04-23 01:37:25.500 114 12534.17 18.77 54951.50 88888.00 2012-04-23 01:37:25.625 114 12534.17 18.77 54951.50 88888.00 2012-04-23 01:37:25.750 114 12534.15 18.80 54951.53 88888.00 2012-04-23 01:37:25.875 114 12534.15 18.80 54951.53 88888.00 2012-04-23 01:37:26.000 114 12534.17 18.77 54951.50 88888.00 2012-04-23 01:37:26.125 114 12534.10 18.80 54951.50 88888.00 2012-04-23 01:37:26.250 114 12534.02 18.77 54951.50 88888.00 2012-04-23 01:37:26.375 114 12534.10 18.80 54951.53 88888.00 2012-04-23 01:37:26.500 114 12534.12 18.80 54951.53 88888.00 2012-04-23 01:37:26.625 114 12534.10 18.80 54951.50 88888.00 2012-04-23 01:37:26.750 114 12534.08 18.77 54951.53 88888.00 2012-04-23 01:37:26.875 114 12534.08 18.80 54951.53 88888.00 2012-04-23 01:37:27.000 114 12534.08 18.82 54951.53 88888.00 2012-04-23 01:37:27.125 114 12534.10 18.80 54951.53 88888.00 2012-04-23 01:37:27.250 114 12533.98 18.75 54951.55 88888.00 2012-04-23 01:37:27.375 114 12534.02 18.77 54951.55 88888.00 2012-04-23 01:37:27.500 114 12534.08 18.80 54951.57 88888.00 2012-04-23 01:37:27.625 114 12534.08 18.77 54951.55 88888.00 2012-04-23 01:37:27.750 114 12534.02 18.77 54951.53 88888.00 2012-04-23 01:37:27.875 114 12534.00 18.77 54951.55 88888.00 2012-04-23 01:37:28.000 114 12534.02 18.77 54951.53 88888.00 2012-04-23 01:37:28.125 114 12534.08 18.77 54951.55 88888.00 2012-04-23 01:37:28.250 114 12534.10 18.80 54951.57 88888.00 2012-04-23 01:37:28.375 114 12534.12 18.80 54951.53 88888.00 2012-04-23 01:37:28.500 114 12534.08 18.80 54951.55 88888.00 2012-04-23 01:37:28.625 114 12534.05 18.77 54951.57 88888.00 2012-04-23 01:37:28.750 114 12534.08 18.80 54951.57 88888.00 2012-04-23 01:37:28.875 114 12534.08 18.80 54951.60 88888.00 2012-04-23 01:37:29.000 114 12534.05 18.80 54951.57 88888.00 2012-04-23 01:37:29.125 114 12534.12 18.77 54951.55 88888.00 2012-04-23 01:37:29.250 114 12534.12 18.73 54951.53 88888.00 2012-04-23 01:37:29.375 114 12534.12 18.77 54951.53 88888.00 2012-04-23 01:37:29.500 114 12534.05 18.77 54951.55 88888.00 2012-04-23 01:37:29.625 114 12534.05 18.80 54951.55 88888.00 2012-04-23 01:37:29.750 114 12534.00 18.82 54951.57 88888.00 2012-04-23 01:37:29.875 114 12534.00 18.80 54951.57 88888.00 2012-04-23 01:37:30.000 114 12534.08 18.77 54951.55 88888.00 2012-04-23 01:37:30.125 114 12534.12 18.77 54951.57 88888.00 2012-04-23 01:37:30.250 114 12534.10 18.80 54951.57 88888.00 2012-04-23 01:37:30.375 114 12534.10 18.80 54951.57 88888.00 2012-04-23 01:37:30.500 114 12534.05 18.80 54951.57 88888.00 2012-04-23 01:37:30.625 114 12534.05 18.82 54951.57 88888.00 2012-04-23 01:37:30.750 114 12534.05 18.80 54951.57 88888.00 2012-04-23 01:37:30.875 114 12534.02 18.82 54951.57 88888.00 2012-04-23 01:37:31.000 114 12534.00 18.80 54951.57 88888.00 2012-04-23 01:37:31.125 114 12533.98 18.80 54951.55 88888.00 2012-04-23 01:37:31.250 114 12533.98 18.80 54951.57 88888.00 2012-04-23 01:37:31.375 114 12534.02 18.80 54951.57 88888.00 2012-04-23 01:37:31.500 114 12534.00 18.77 54951.57 88888.00 2012-04-23 01:37:31.625 114 12533.95 18.77 54951.60 88888.00 2012-04-23 01:37:31.750 114 12533.88 18.77 54951.57 88888.00 2012-04-23 01:37:31.875 114 12533.90 18.77 54951.57 88888.00 2012-04-23 01:37:32.000 114 12533.90 18.80 54951.57 88888.00 2012-04-23 01:37:32.125 114 12533.85 18.80 54951.60 88888.00 2012-04-23 01:37:32.250 114 12533.80 18.77 54951.57 88888.00 2012-04-23 01:37:32.375 114 12533.83 18.77 54951.55 88888.00 2012-04-23 01:37:32.500 114 12533.80 18.80 54951.57 88888.00 2012-04-23 01:37:32.625 114 12533.83 18.77 54951.60 88888.00 2012-04-23 01:37:32.750 114 12533.80 18.77 54951.57 88888.00 2012-04-23 01:37:32.875 114 12533.80 18.80 54951.55 88888.00 2012-04-23 01:37:33.000 114 12533.83 18.80 54951.55 88888.00 2012-04-23 01:37:33.125 114 12533.85 18.80 54951.55 88888.00 2012-04-23 01:37:33.250 114 12533.80 18.80 54951.55 88888.00 2012-04-23 01:37:33.375 114 12533.80 18.80 54951.55 88888.00 2012-04-23 01:37:33.500 114 12533.80 18.77 54951.55 88888.00 2012-04-23 01:37:33.625 114 12533.88 18.80 54951.55 88888.00 2012-04-23 01:37:33.750 114 12533.85 18.77 54951.55 88888.00 2012-04-23 01:37:33.875 114 12533.80 18.75 54951.57 88888.00 2012-04-23 01:37:34.000 114 12533.80 18.80 54951.55 88888.00 2012-04-23 01:37:34.125 114 12533.80 18.77 54951.57 88888.00 2012-04-23 01:37:34.250 114 12533.73 18.77 54951.55 88888.00 2012-04-23 01:37:34.375 114 12533.75 18.77 54951.53 88888.00 2012-04-23 01:37:34.500 114 12533.77 18.73 54951.55 88888.00 2012-04-23 01:37:34.625 114 12533.77 18.80 54951.60 88888.00 2012-04-23 01:37:34.750 114 12533.88 18.77 54951.60 88888.00 2012-04-23 01:37:34.875 114 12533.90 18.80 54951.57 88888.00 2012-04-23 01:37:35.000 114 12533.85 18.77 54951.57 88888.00 2012-04-23 01:37:35.125 114 12533.88 18.80 54951.60 88888.00 2012-04-23 01:37:35.250 114 12533.83 18.77 54951.60 88888.00 2012-04-23 01:37:35.375 114 12533.83 18.77 54951.57 88888.00 2012-04-23 01:37:35.500 114 12533.80 18.77 54951.55 88888.00 2012-04-23 01:37:35.625 114 12533.83 18.77 54951.55 88888.00 2012-04-23 01:37:35.750 114 12533.83 18.77 54951.55 88888.00 2012-04-23 01:37:35.875 114 12533.77 18.75 54951.57 88888.00 2012-04-23 01:37:36.000 114 12533.80 18.80 54951.55 88888.00 2012-04-23 01:37:36.125 114 12533.80 18.77 54951.53 88888.00 2012-04-23 01:37:36.250 114 12533.83 18.80 54951.53 88888.00 2012-04-23 01:37:36.375 114 12533.80 18.77 54951.53 88888.00 2012-04-23 01:37:36.500 114 12533.75 18.75 54951.57 88888.00 2012-04-23 01:37:36.625 114 12533.85 18.75 54951.57 88888.00 2012-04-23 01:37:36.750 114 12533.92 18.75 54951.55 88888.00 2012-04-23 01:37:36.875 114 12533.90 18.80 54951.57 88888.00 2012-04-23 01:37:37.000 114 12533.83 18.80 54951.57 88888.00 2012-04-23 01:37:37.125 114 12533.80 18.77 54951.57 88888.00 2012-04-23 01:37:37.250 114 12533.85 18.77 54951.55 88888.00 2012-04-23 01:37:37.375 114 12533.90 18.80 54951.57 88888.00 2012-04-23 01:37:37.500 114 12533.88 18.77 54951.57 88888.00 2012-04-23 01:37:37.625 114 12533.90 18.77 54951.55 88888.00 2012-04-23 01:37:37.750 114 12533.92 18.75 54951.55 88888.00 2012-04-23 01:37:37.875 114 12533.92 18.77 54951.55 88888.00 2012-04-23 01:37:38.000 114 12533.88 18.75 54951.55 88888.00 2012-04-23 01:37:38.125 114 12533.83 18.77 54951.57 88888.00 2012-04-23 01:37:38.250 114 12533.83 18.77 54951.55 88888.00 2012-04-23 01:37:38.375 114 12533.83 18.77 54951.57 88888.00 2012-04-23 01:37:38.500 114 12533.80 18.77 54951.60 88888.00 2012-04-23 01:37:38.625 114 12533.80 18.77 54951.57 88888.00 2012-04-23 01:37:38.750 114 12533.77 18.77 54951.60 88888.00 2012-04-23 01:37:38.875 114 12533.75 18.80 54951.57 88888.00 2012-04-23 01:37:39.000 114 12533.75 18.75 54951.55 88888.00 2012-04-23 01:37:39.125 114 12533.70 18.77 54951.53 88888.00 2012-04-23 01:37:39.250 114 12533.67 18.75 54951.53 88888.00 2012-04-23 01:37:39.375 114 12533.80 18.73 54951.53 88888.00 2012-04-23 01:37:39.500 114 12533.85 18.70 54951.53 88888.00 2012-04-23 01:37:39.625 114 12533.80 18.70 54951.55 88888.00 2012-04-23 01:37:39.750 114 12533.75 18.70 54951.55 88888.00 2012-04-23 01:37:39.875 114 12533.73 18.73 54951.57 88888.00 2012-04-23 01:37:40.000 114 12533.70 18.73 54951.55 88888.00 2012-04-23 01:37:40.125 114 12533.75 18.73 54951.55 88888.00 2012-04-23 01:37:40.250 114 12533.77 18.77 54951.57 88888.00 2012-04-23 01:37:40.375 114 12533.75 18.75 54951.55 88888.00 2012-04-23 01:37:40.500 114 12533.75 18.73 54951.53 88888.00 2012-04-23 01:37:40.625 114 12533.75 18.73 54951.53 88888.00 2012-04-23 01:37:40.750 114 12533.73 18.75 54951.55 88888.00 2012-04-23 01:37:40.875 114 12533.75 18.75 54951.55 88888.00 2012-04-23 01:37:41.000 114 12533.75 18.73 54951.50 88888.00 2012-04-23 01:37:41.125 114 12533.75 18.75 54951.55 88888.00 2012-04-23 01:37:41.250 114 12533.75 18.73 54951.55 88888.00 2012-04-23 01:37:41.375 114 12533.77 18.75 54951.55 88888.00 2012-04-23 01:37:41.500 114 12533.73 18.77 54951.55 88888.00 2012-04-23 01:37:41.625 114 12533.70 18.77 54951.53 88888.00 2012-04-23 01:37:41.750 114 12533.67 18.75 54951.55 88888.00 2012-04-23 01:37:41.875 114 12533.70 18.77 54951.55 88888.00 2012-04-23 01:37:42.000 114 12533.70 18.75 54951.55 88888.00 2012-04-23 01:37:42.125 114 12533.75 18.77 54951.55 88888.00 2012-04-23 01:37:42.250 114 12533.80 18.73 54951.55 88888.00 2012-04-23 01:37:42.375 114 12533.80 18.77 54951.53 88888.00 2012-04-23 01:37:42.500 114 12533.83 18.77 54951.55 88888.00 2012-04-23 01:37:42.625 114 12533.77 18.75 54951.53 88888.00 2012-04-23 01:37:42.750 114 12533.75 18.77 54951.55 88888.00 2012-04-23 01:37:42.875 114 12533.75 18.75 54951.53 88888.00 2012-04-23 01:37:43.000 114 12533.77 18.70 54951.53 88888.00 2012-04-23 01:37:43.125 114 12533.77 18.73 54951.57 88888.00 2012-04-23 01:37:43.250 114 12533.75 18.73 54951.62 88888.00 2012-04-23 01:37:43.375 114 12533.77 18.75 54951.62 88888.00 2012-04-23 01:37:43.500 114 12533.70 18.77 54951.60 88888.00 2012-04-23 01:37:43.625 114 12533.67 18.77 54951.55 88888.00 2012-04-23 01:37:43.750 114 12533.67 18.77 54951.57 88888.00 2012-04-23 01:37:43.875 114 12533.70 18.77 54951.57 88888.00 2012-04-23 01:37:44.000 114 12533.67 18.75 54951.55 88888.00 2012-04-23 01:37:44.125 114 12533.65 18.77 54951.55 88888.00 2012-04-23 01:37:44.250 114 12533.65 18.75 54951.55 88888.00 2012-04-23 01:37:44.375 114 12533.73 18.75 54951.57 88888.00 2012-04-23 01:37:44.500 114 12533.75 18.75 54951.53 88888.00 2012-04-23 01:37:44.625 114 12533.73 18.75 54951.53 88888.00 2012-04-23 01:37:44.750 114 12533.67 18.80 54951.57 88888.00 2012-04-23 01:37:44.875 114 12533.62 18.77 54951.57 88888.00 2012-04-23 01:37:45.000 114 12533.62 18.73 54951.53 88888.00 2012-04-23 01:37:45.125 114 12533.62 18.80 54951.55 88888.00 2012-04-23 01:37:45.250 114 12533.60 18.77 54951.55 88888.00 2012-04-23 01:37:45.375 114 12533.62 18.73 54951.55 88888.00 2012-04-23 01:37:45.500 114 12533.62 18.73 54951.55 88888.00 2012-04-23 01:37:45.625 114 12533.70 18.77 54951.55 88888.00 2012-04-23 01:37:45.750 114 12533.75 18.77 54951.57 88888.00 2012-04-23 01:37:45.875 114 12533.75 18.77 54951.55 88888.00 2012-04-23 01:37:46.000 114 12533.70 18.77 54951.50 88888.00 2012-04-23 01:37:46.125 114 12533.60 18.75 54951.55 88888.00 2012-04-23 01:37:46.250 114 12533.62 18.77 54951.55 88888.00 2012-04-23 01:37:46.375 114 12533.65 18.75 54951.53 88888.00 2012-04-23 01:37:46.500 114 12533.65 18.75 54951.55 88888.00 2012-04-23 01:37:46.625 114 12533.70 18.77 54951.53 88888.00 2012-04-23 01:37:46.750 114 12533.75 18.75 54951.57 88888.00 2012-04-23 01:37:46.875 114 12533.75 18.75 54951.57 88888.00 2012-04-23 01:37:47.000 114 12533.70 18.75 54951.55 88888.00 2012-04-23 01:37:47.125 114 12533.65 18.75 54951.55 88888.00 2012-04-23 01:37:47.250 114 12533.67 18.77 54951.55 88888.00 2012-04-23 01:37:47.375 114 12533.67 18.77 54951.55 88888.00 2012-04-23 01:37:47.500 114 12533.60 18.75 54951.57 88888.00 2012-04-23 01:37:47.625 114 12533.67 18.73 54951.53 88888.00 2012-04-23 01:37:47.750 114 12533.73 18.73 54951.53 88888.00 2012-04-23 01:37:47.875 114 12533.67 18.73 54951.53 88888.00 2012-04-23 01:37:48.000 114 12533.65 18.70 54951.50 88888.00 2012-04-23 01:37:48.125 114 12533.70 18.75 54951.55 88888.00 2012-04-23 01:37:48.250 114 12533.70 18.75 54951.55 88888.00 2012-04-23 01:37:48.375 114 12533.70 18.70 54951.55 88888.00 2012-04-23 01:37:48.500 114 12533.70 18.75 54951.57 88888.00 2012-04-23 01:37:48.625 114 12533.75 18.77 54951.57 88888.00 2012-04-23 01:37:48.750 114 12533.75 18.75 54951.57 88888.00 2012-04-23 01:37:48.875 114 12533.65 18.75 54951.57 88888.00 2012-04-23 01:37:49.000 114 12533.62 18.73 54951.60 88888.00 2012-04-23 01:37:49.125 114 12533.67 18.73 54951.57 88888.00 2012-04-23 01:37:49.250 114 12533.73 18.75 54951.55 88888.00 2012-04-23 01:37:49.375 114 12533.75 18.77 54951.57 88888.00 2012-04-23 01:37:49.500 114 12533.67 18.80 54951.55 88888.00 2012-04-23 01:37:49.625 114 12533.62 18.80 54951.53 88888.00 2012-04-23 01:37:49.750 114 12533.62 18.77 54951.55 88888.00 2012-04-23 01:37:49.875 114 12533.62 18.73 54951.55 88888.00 2012-04-23 01:37:50.000 114 12533.65 18.73 54951.50 88888.00 2012-04-23 01:37:50.125 114 12533.67 18.75 54951.53 88888.00 2012-04-23 01:37:50.250 114 12533.60 18.75 54951.53 88888.00 2012-04-23 01:37:50.375 114 12533.70 18.80 54951.50 88888.00 2012-04-23 01:37:50.500 114 12533.73 18.80 54951.53 88888.00 2012-04-23 01:37:50.625 114 12533.70 18.82 54951.53 88888.00 2012-04-23 01:37:50.750 114 12533.73 18.77 54951.55 88888.00 2012-04-23 01:37:50.875 114 12533.70 18.75 54951.53 88888.00 2012-04-23 01:37:51.000 114 12533.67 18.75 54951.53 88888.00 2012-04-23 01:37:51.125 114 12533.65 18.75 54951.53 88888.00 2012-04-23 01:37:51.250 114 12533.62 18.77 54951.53 88888.00 2012-04-23 01:37:51.375 114 12533.67 18.77 54951.53 88888.00 2012-04-23 01:37:51.500 114 12533.70 18.77 54951.53 88888.00 2012-04-23 01:37:51.625 114 12533.73 18.77 54951.50 88888.00 2012-04-23 01:37:51.750 114 12533.73 18.77 54951.50 88888.00 2012-04-23 01:37:51.875 114 12533.67 18.77 54951.50 88888.00 2012-04-23 01:37:52.000 114 12533.65 18.77 54951.53 88888.00 2012-04-23 01:37:52.125 114 12533.70 18.80 54951.53 88888.00 2012-04-23 01:37:52.250 114 12533.67 18.77 54951.53 88888.00 2012-04-23 01:37:52.375 114 12533.70 18.82 54951.50 88888.00 2012-04-23 01:37:52.500 114 12533.70 18.82 54951.55 88888.00 2012-04-23 01:37:52.625 114 12533.67 18.80 54951.55 88888.00 2012-04-23 01:37:52.750 114 12533.67 18.77 54951.50 88888.00 2012-04-23 01:37:52.875 114 12533.67 18.77 54951.47 88888.00 2012-04-23 01:37:53.000 114 12533.73 18.75 54951.47 88888.00 2012-04-23 01:37:53.125 114 12533.75 18.77 54951.50 88888.00 2012-04-23 01:37:53.250 114 12533.70 18.77 54951.50 88888.00 2012-04-23 01:37:53.375 114 12533.73 18.77 54951.50 88888.00 2012-04-23 01:37:53.500 114 12533.73 18.80 54951.50 88888.00 2012-04-23 01:37:53.625 114 12533.77 18.80 54951.50 88888.00 2012-04-23 01:37:53.750 114 12533.77 18.77 54951.50 88888.00 2012-04-23 01:37:53.875 114 12533.67 18.77 54951.50 88888.00 2012-04-23 01:37:54.000 114 12533.60 18.77 54951.47 88888.00 2012-04-23 01:37:54.125 114 12533.60 18.80 54951.53 88888.00 2012-04-23 01:37:54.250 114 12533.58 18.75 54951.53 88888.00 2012-04-23 01:37:54.375 114 12533.65 18.77 54951.47 88888.00 2012-04-23 01:37:54.500 114 12533.65 18.80 54951.47 88888.00 2012-04-23 01:37:54.625 114 12533.65 18.80 54951.50 88888.00 2012-04-23 01:37:54.750 114 12533.62 18.77 54951.53 88888.00 2012-04-23 01:37:54.875 114 12533.62 18.77 54951.47 88888.00 2012-04-23 01:37:55.000 114 12533.73 18.80 54951.47 88888.00 2012-04-23 01:37:55.125 114 12533.75 18.82 54951.50 88888.00 2012-04-23 01:37:55.250 114 12533.70 18.85 54951.55 88888.00 2012-04-23 01:37:55.375 114 12533.70 18.85 54951.55 88888.00 2012-04-23 01:37:55.500 114 12533.65 18.82 54951.53 88888.00 2012-04-23 01:37:55.625 114 12533.67 18.77 54951.50 88888.00 2012-04-23 01:37:55.750 114 12533.67 18.77 54951.53 88888.00 2012-04-23 01:37:55.875 114 12533.65 18.80 54951.53 88888.00 2012-04-23 01:37:56.000 114 12533.75 18.77 54951.50 88888.00 2012-04-23 01:37:56.125 114 12533.77 18.77 54951.50 88888.00 2012-04-23 01:37:56.250 114 12533.67 18.80 54951.50 88888.00 2012-04-23 01:37:56.375 114 12533.65 18.82 54951.50 88888.00 2012-04-23 01:37:56.500 114 12533.67 18.77 54951.50 88888.00 2012-04-23 01:37:56.625 114 12533.70 18.80 54951.50 88888.00 2012-04-23 01:37:56.750 114 12533.73 18.80 54951.53 88888.00 2012-04-23 01:37:56.875 114 12533.80 18.82 54951.53 88888.00 2012-04-23 01:37:57.000 114 12533.75 18.80 54951.47 88888.00 2012-04-23 01:37:57.125 114 12533.75 18.82 54951.47 88888.00 2012-04-23 01:37:57.250 114 12533.67 18.82 54951.50 88888.00 2012-04-23 01:37:57.375 114 12533.67 18.77 54951.50 88888.00 2012-04-23 01:37:57.500 114 12533.70 18.80 54951.50 88888.00 2012-04-23 01:37:57.625 114 12533.70 18.82 54951.50 88888.00 2012-04-23 01:37:57.750 114 12533.70 18.80 54951.50 88888.00 2012-04-23 01:37:57.875 114 12533.75 18.85 54951.53 88888.00 2012-04-23 01:37:58.000 114 12533.73 18.88 54951.53 88888.00 2012-04-23 01:37:58.125 114 12533.70 18.82 54951.47 88888.00 2012-04-23 01:37:58.250 114 12533.73 18.82 54951.47 88888.00 2012-04-23 01:37:58.375 114 12533.75 18.85 54951.47 88888.00 2012-04-23 01:37:58.500 114 12533.70 18.88 54951.47 88888.00 2012-04-23 01:37:58.625 114 12533.70 18.85 54951.50 88888.00 2012-04-23 01:37:58.750 114 12533.65 18.82 54951.50 88888.00 2012-04-23 01:37:58.875 114 12533.62 18.85 54951.47 88888.00 2012-04-23 01:37:59.000 114 12533.60 18.82 54951.50 88888.00 2012-04-23 01:37:59.125 114 12533.62 18.80 54951.53 88888.00 2012-04-23 01:37:59.250 114 12533.62 18.77 54951.50 88888.00 2012-04-23 01:37:59.375 114 12533.67 18.82 54951.50 88888.00 2012-04-23 01:37:59.500 114 12533.65 18.82 54951.47 88888.00 2012-04-23 01:37:59.625 114 12533.62 18.82 54951.50 88888.00 2012-04-23 01:37:59.750 114 12533.62 18.85 54951.53 88888.00 2012-04-23 01:37:59.875 114 12533.65 18.82 54951.50 88888.00 2012-04-23 01:38:00.000 114 12533.60 18.85 54951.50 88888.00 2012-04-23 01:38:00.125 114 12533.58 18.85 54951.47 88888.00 2012-04-23 01:38:00.250 114 12533.58 18.80 54951.50 88888.00 2012-04-23 01:38:00.375 114 12533.60 18.77 54951.47 88888.00 2012-04-23 01:38:00.500 114 12533.60 18.85 54951.50 88888.00 2012-04-23 01:38:00.625 114 12533.60 18.85 54951.50 88888.00 2012-04-23 01:38:00.750 114 12533.58 18.85 54951.50 88888.00 2012-04-23 01:38:00.875 114 12533.55 18.80 54951.53 88888.00 2012-04-23 01:38:01.000 114 12533.58 18.80 54951.50 88888.00 2012-04-23 01:38:01.125 114 12533.60 18.82 54951.50 88888.00 2012-04-23 01:38:01.250 114 12533.55 18.85 54951.47 88888.00 2012-04-23 01:38:01.375 114 12533.52 18.85 54951.47 88888.00 2012-04-23 01:38:01.500 114 12533.52 18.88 54951.50 88888.00 2012-04-23 01:38:01.625 114 12533.55 18.88 54951.50 88888.00 2012-04-23 01:38:01.750 114 12533.58 18.85 54951.50 88888.00 2012-04-23 01:38:01.875 114 12533.52 18.85 54951.47 88888.00 2012-04-23 01:38:02.000 114 12533.50 18.82 54951.50 88888.00 2012-04-23 01:38:02.125 114 12533.55 18.80 54951.45 88888.00 2012-04-23 01:38:02.250 114 12533.62 18.82 54951.45 88888.00 2012-04-23 01:38:02.375 114 12533.60 18.85 54951.47 88888.00 2012-04-23 01:38:02.500 114 12533.60 18.85 54951.47 88888.00 2012-04-23 01:38:02.625 114 12533.60 18.80 54951.45 88888.00 2012-04-23 01:38:02.750 114 12533.60 18.77 54951.45 88888.00 2012-04-23 01:38:02.875 114 12533.60 18.82 54951.45 88888.00 2012-04-23 01:38:03.000 114 12533.60 18.82 54951.45 88888.00 2012-04-23 01:38:03.125 114 12533.60 18.88 54951.47 88888.00 2012-04-23 01:38:03.250 114 12533.58 18.82 54951.47 88888.00 2012-04-23 01:38:03.375 114 12533.55 18.85 54951.45 88888.00 2012-04-23 01:38:03.500 114 12533.55 18.82 54951.47 88888.00 2012-04-23 01:38:03.625 114 12533.52 18.82 54951.47 88888.00 2012-04-23 01:38:03.750 114 12533.52 18.82 54951.47 88888.00 2012-04-23 01:38:03.875 114 12533.50 18.82 54951.47 88888.00 2012-04-23 01:38:04.000 114 12533.55 18.85 54951.47 88888.00 2012-04-23 01:38:04.125 114 12533.58 18.88 54951.50 88888.00 2012-04-23 01:38:04.250 114 12533.50 18.82 54951.50 88888.00 2012-04-23 01:38:04.375 114 12533.48 18.82 54951.47 88888.00 2012-04-23 01:38:04.500 114 12533.50 18.85 54951.45 88888.00 2012-04-23 01:38:04.625 114 12533.45 18.85 54951.45 88888.00 2012-04-23 01:38:04.750 114 12533.45 18.85 54951.45 88888.00 2012-04-23 01:38:04.875 114 12533.48 18.85 54951.43 88888.00 2012-04-23 01:38:05.000 114 12533.50 18.85 54951.47 88888.00 2012-04-23 01:38:05.125 114 12533.55 18.85 54951.50 88888.00 2012-04-23 01:38:05.250 114 12533.58 18.88 54951.47 88888.00 2012-04-23 01:38:05.375 114 12533.58 18.88 54951.47 88888.00 2012-04-23 01:38:05.500 114 12533.52 18.90 54951.47 88888.00 2012-04-23 01:38:05.625 114 12533.50 18.88 54951.47 88888.00 2012-04-23 01:38:05.750 114 12533.52 18.85 54951.47 88888.00 2012-04-23 01:38:05.875 114 12533.55 18.85 54951.47 88888.00 2012-04-23 01:38:06.000 114 12533.50 18.82 54951.45 88888.00 2012-04-23 01:38:06.125 114 12533.45 18.82 54951.45 88888.00 2012-04-23 01:38:06.250 114 12533.45 18.85 54951.45 88888.00 2012-04-23 01:38:06.375 114 12533.52 18.82 54951.45 88888.00 2012-04-23 01:38:06.500 114 12533.50 18.82 54951.45 88888.00 2012-04-23 01:38:06.625 114 12533.50 18.80 54951.45 88888.00 2012-04-23 01:38:06.750 114 12533.45 18.85 54951.47 88888.00 2012-04-23 01:38:06.875 114 12533.42 18.88 54951.50 88888.00 2012-04-23 01:38:07.000 114 12533.42 18.82 54951.47 88888.00 2012-04-23 01:38:07.125 114 12533.45 18.82 54951.50 88888.00 2012-04-23 01:38:07.250 114 12533.45 18.82 54951.50 88888.00 2012-04-23 01:38:07.375 114 12533.50 18.80 54951.50 88888.00 2012-04-23 01:38:07.500 114 12533.52 18.77 54951.47 88888.00 2012-04-23 01:38:07.625 114 12533.48 18.80 54951.50 88888.00 2012-04-23 01:38:07.750 114 12533.40 18.88 54951.50 88888.00 2012-04-23 01:38:07.875 114 12533.42 18.85 54951.53 88888.00 2012-04-23 01:38:08.000 114 12533.42 18.82 54951.47 88888.00 2012-04-23 01:38:08.125 114 12533.40 18.82 54951.47 88888.00 2012-04-23 01:38:08.250 114 12533.42 18.85 54951.45 88888.00 2012-04-23 01:38:08.375 114 12533.52 18.85 54951.47 88888.00 2012-04-23 01:38:08.500 114 12533.45 18.85 54951.47 88888.00 2012-04-23 01:38:08.625 114 12533.40 18.80 54951.47 88888.00 2012-04-23 01:38:08.750 114 12533.38 18.80 54951.47 88888.00 2012-04-23 01:38:08.875 114 12533.45 18.80 54951.45 88888.00 2012-04-23 01:38:09.000 114 12533.50 18.80 54951.45 88888.00 2012-04-23 01:38:09.125 114 12533.48 18.80 54951.45 88888.00 2012-04-23 01:38:09.250 114 12533.45 18.82 54951.50 88888.00 2012-04-23 01:38:09.375 114 12533.45 18.77 54951.50 88888.00 2012-04-23 01:38:09.500 114 12533.40 18.80 54951.47 88888.00 2012-04-23 01:38:09.625 114 12533.42 18.80 54951.47 88888.00 2012-04-23 01:38:09.750 114 12533.48 18.77 54951.50 88888.00 2012-04-23 01:38:09.875 114 12533.48 18.80 54951.50 88888.00 2012-04-23 01:38:10.000 114 12533.48 18.82 54951.50 88888.00 2012-04-23 01:38:10.125 114 12533.48 18.80 54951.50 88888.00 2012-04-23 01:38:10.250 114 12533.45 18.80 54951.47 88888.00 2012-04-23 01:38:10.375 114 12533.48 18.80 54951.45 88888.00 2012-04-23 01:38:10.500 114 12533.42 18.80 54951.43 88888.00 2012-04-23 01:38:10.625 114 12533.42 18.82 54951.43 88888.00 2012-04-23 01:38:10.750 114 12533.45 18.82 54951.45 88888.00 2012-04-23 01:38:10.875 114 12533.40 18.82 54951.43 88888.00 2012-04-23 01:38:11.000 114 12533.42 18.80 54951.43 88888.00 2012-04-23 01:38:11.125 114 12533.48 18.82 54951.45 88888.00 2012-04-23 01:38:11.250 114 12533.45 18.82 54951.45 88888.00 2012-04-23 01:38:11.375 114 12533.45 18.85 54951.45 88888.00 2012-04-23 01:38:11.500 114 12533.38 18.88 54951.47 88888.00 2012-04-23 01:38:11.625 114 12533.38 18.82 54951.47 88888.00 2012-04-23 01:38:11.750 114 12533.42 18.80 54951.47 88888.00 2012-04-23 01:38:11.875 114 12533.42 18.82 54951.47 88888.00 2012-04-23 01:38:12.000 114 12533.42 18.80 54951.47 88888.00 2012-04-23 01:38:12.125 114 12533.45 18.77 54951.47 88888.00 2012-04-23 01:38:12.250 114 12533.48 18.80 54951.47 88888.00 2012-04-23 01:38:12.375 114 12533.48 18.80 54951.47 88888.00 2012-04-23 01:38:12.500 114 12533.45 18.82 54951.50 88888.00 2012-04-23 01:38:12.625 114 12533.50 18.82 54951.50 88888.00 2012-04-23 01:38:12.750 114 12533.48 18.80 54951.45 88888.00 2012-04-23 01:38:12.875 114 12533.45 18.80 54951.45 88888.00 2012-04-23 01:38:13.000 114 12533.45 18.85 54951.47 88888.00 2012-04-23 01:38:13.125 114 12533.48 18.85 54951.50 88888.00 2012-04-23 01:38:13.250 114 12533.50 18.82 54951.50 88888.00 2012-04-23 01:38:13.375 114 12533.45 18.82 54951.47 88888.00 2012-04-23 01:38:13.500 114 12533.42 18.80 54951.45 88888.00 2012-04-23 01:38:13.625 114 12533.42 18.85 54951.47 88888.00 2012-04-23 01:38:13.750 114 12533.35 18.85 54951.45 88888.00 2012-04-23 01:38:13.875 114 12533.40 18.85 54951.47 88888.00 2012-04-23 01:38:14.000 114 12533.38 18.85 54951.50 88888.00 2012-04-23 01:38:14.125 114 12533.38 18.80 54951.50 88888.00 2012-04-23 01:38:14.250 114 12533.35 18.77 54951.47 88888.00 2012-04-23 01:38:14.375 114 12533.40 18.82 54951.47 88888.00 2012-04-23 01:38:14.500 114 12533.38 18.82 54951.50 88888.00 2012-04-23 01:38:14.625 114 12533.35 18.77 54951.50 88888.00 2012-04-23 01:38:14.750 114 12533.42 18.80 54951.47 88888.00 2012-04-23 01:38:14.875 114 12533.42 18.82 54951.45 88888.00 2012-04-23 01:38:15.000 114 12533.40 18.82 54951.43 88888.00 2012-04-23 01:38:15.125 114 12533.35 18.80 54951.43 88888.00 2012-04-23 01:38:15.250 114 12533.33 18.80 54951.47 88888.00 2012-04-23 01:38:15.375 114 12533.30 18.80 54951.47 88888.00 2012-04-23 01:38:15.500 114 12533.35 18.77 54951.45 88888.00 2012-04-23 01:38:15.625 114 12533.35 18.77 54951.47 88888.00 2012-04-23 01:38:15.750 114 12533.33 18.80 54951.47 88888.00 2012-04-23 01:38:15.875 114 12533.30 18.77 54951.47 88888.00 2012-04-23 01:38:16.000 114 12533.27 18.80 54951.47 88888.00 2012-04-23 01:38:16.125 114 12533.33 18.80 54951.47 88888.00 2012-04-23 01:38:16.250 114 12533.35 18.80 54951.47 88888.00 2012-04-23 01:38:16.375 114 12533.38 18.80 54951.47 88888.00 2012-04-23 01:38:16.500 114 12533.33 18.82 54951.45 88888.00 2012-04-23 01:38:16.625 114 12533.27 18.82 54951.47 88888.00 2012-04-23 01:38:16.750 114 12533.30 18.80 54951.47 88888.00 2012-04-23 01:38:16.875 114 12533.33 18.80 54951.45 88888.00 2012-04-23 01:38:17.000 114 12533.38 18.80 54951.47 88888.00 2012-04-23 01:38:17.125 114 12533.35 18.80 54951.47 88888.00 2012-04-23 01:38:17.250 114 12533.33 18.82 54951.47 88888.00 2012-04-23 01:38:17.375 114 12533.40 18.80 54951.45 88888.00 2012-04-23 01:38:17.500 114 12533.40 18.80 54951.43 88888.00 2012-04-23 01:38:17.625 114 12533.38 18.80 54951.43 88888.00 2012-04-23 01:38:17.750 114 12533.38 18.80 54951.43 88888.00 2012-04-23 01:38:17.875 114 12533.35 18.80 54951.43 88888.00 2012-04-23 01:38:18.000 114 12533.35 18.80 54951.45 88888.00 2012-04-23 01:38:18.125 114 12533.35 18.77 54951.47 88888.00 2012-04-23 01:38:18.250 114 12533.33 18.80 54951.50 88888.00 2012-04-23 01:38:18.375 114 12533.33 18.80 54951.45 88888.00 2012-04-23 01:38:18.500 114 12533.33 18.82 54951.45 88888.00 2012-04-23 01:38:18.625 114 12533.30 18.82 54951.47 88888.00 2012-04-23 01:38:18.750 114 12533.27 18.80 54951.45 88888.00 2012-04-23 01:38:18.875 114 12533.33 18.80 54951.43 88888.00 2012-04-23 01:38:19.000 114 12533.25 18.80 54951.43 88888.00 2012-04-23 01:38:19.125 114 12533.30 18.82 54951.45 88888.00 2012-04-23 01:38:19.250 114 12533.38 18.82 54951.43 88888.00 2012-04-23 01:38:19.375 114 12533.38 18.85 54951.43 88888.00 2012-04-23 01:38:19.500 114 12533.33 18.88 54951.45 88888.00 2012-04-23 01:38:19.625 114 12533.33 18.88 54951.45 88888.00 2012-04-23 01:38:19.750 114 12533.33 18.85 54951.47 88888.00 2012-04-23 01:38:19.875 114 12533.33 18.85 54951.45 88888.00 2012-04-23 01:38:20.000 114 12533.30 18.80 54951.43 88888.00 2012-04-23 01:38:20.125 114 12533.27 18.80 54951.45 88888.00 2012-04-23 01:38:20.250 114 12533.33 18.80 54951.45 88888.00 2012-04-23 01:38:20.375 114 12533.40 18.85 54951.43 88888.00 2012-04-23 01:38:20.500 114 12533.35 18.88 54951.43 88888.00 2012-04-23 01:38:20.625 114 12533.33 18.85 54951.43 88888.00 2012-04-23 01:38:20.750 114 12533.30 18.82 54951.43 88888.00 2012-04-23 01:38:20.875 114 12533.25 18.85 54951.45 88888.00 2012-04-23 01:38:21.000 114 12533.27 18.85 54951.40 88888.00 2012-04-23 01:38:21.125 114 12533.30 18.82 54951.45 88888.00 2012-04-23 01:38:21.250 114 12533.30 18.77 54951.43 88888.00 2012-04-23 01:38:21.375 114 12533.30 18.80 54951.40 88888.00 2012-04-23 01:38:21.500 114 12533.30 18.85 54951.43 88888.00 2012-04-23 01:38:21.625 114 12533.33 18.85 54951.43 88888.00 2012-04-23 01:38:21.750 114 12533.33 18.80 54951.38 88888.00 2012-04-23 01:38:21.875 114 12533.35 18.80 54951.40 88888.00 2012-04-23 01:38:22.000 114 12533.38 18.80 54951.35 88888.00 2012-04-23 01:38:22.125 114 12533.42 18.80 54951.40 88888.00 2012-04-23 01:38:22.250 114 12533.35 18.82 54951.40 88888.00 2012-04-23 01:38:22.375 114 12533.38 18.85 54951.43 88888.00 2012-04-23 01:38:22.500 114 12533.40 18.85 54951.40 88888.00 2012-04-23 01:38:22.625 114 12533.40 18.85 54951.40 88888.00 2012-04-23 01:38:22.750 114 12533.33 18.88 54951.38 88888.00 2012-04-23 01:38:22.875 114 12533.30 18.88 54951.43 88888.00 2012-04-23 01:38:23.000 114 12533.33 18.85 54951.40 88888.00 2012-04-23 01:38:23.125 114 12533.35 18.85 54951.40 88888.00 2012-04-23 01:38:23.250 114 12533.33 18.82 54951.40 88888.00 2012-04-23 01:38:23.375 114 12533.33 18.82 54951.43 88888.00 2012-04-23 01:38:23.500 114 12533.30 18.85 54951.40 88888.00 2012-04-23 01:38:23.625 114 12533.30 18.88 54951.43 88888.00 2012-04-23 01:38:23.750 114 12533.33 18.90 54951.40 88888.00 2012-04-23 01:38:23.875 114 12533.35 18.88 54951.43 88888.00 2012-04-23 01:38:24.000 114 12533.38 18.85 54951.40 88888.00 2012-04-23 01:38:24.125 114 12533.35 18.88 54951.43 88888.00 2012-04-23 01:38:24.250 114 12533.30 18.85 54951.43 88888.00 2012-04-23 01:38:24.375 114 12533.30 18.90 54951.45 88888.00 2012-04-23 01:38:24.500 114 12533.30 18.88 54951.43 88888.00 2012-04-23 01:38:24.625 114 12533.27 18.85 54951.40 88888.00 2012-04-23 01:38:24.750 114 12533.30 18.82 54951.38 88888.00 2012-04-23 01:38:24.875 114 12533.27 18.82 54951.40 88888.00 2012-04-23 01:38:25.000 114 12533.30 18.85 54951.40 88888.00 2012-04-23 01:38:25.125 114 12533.27 18.88 54951.43 88888.00 2012-04-23 01:38:25.250 114 12533.23 18.85 54951.43 88888.00 2012-04-23 01:38:25.375 114 12533.20 18.85 54951.40 88888.00 2012-04-23 01:38:25.500 114 12533.20 18.82 54951.43 88888.00 2012-04-23 01:38:25.625 114 12533.23 18.85 54951.43 88888.00 2012-04-23 01:38:25.750 114 12533.17 18.85 54951.43 88888.00 2012-04-23 01:38:25.875 114 12533.20 18.88 54951.43 88888.00 2012-04-23 01:38:26.000 114 12533.25 18.88 54951.40 88888.00 2012-04-23 01:38:26.125 114 12533.33 18.88 54951.40 88888.00 2012-04-23 01:38:26.250 114 12533.30 18.85 54951.43 88888.00 2012-04-23 01:38:26.375 114 12533.25 18.85 54951.43 88888.00 2012-04-23 01:38:26.500 114 12533.20 18.88 54951.43 88888.00 2012-04-23 01:38:26.625 114 12533.15 18.85 54951.40 88888.00 2012-04-23 01:38:26.750 114 12533.15 18.85 54951.38 88888.00 2012-04-23 01:38:26.875 114 12533.17 18.88 54951.38 88888.00 2012-04-23 01:38:27.000 114 12533.17 18.90 54951.38 88888.00 2012-04-23 01:38:27.125 114 12533.20 18.90 54951.40 88888.00 2012-04-23 01:38:27.250 114 12533.25 18.85 54951.40 88888.00 2012-04-23 01:38:27.375 114 12533.27 18.85 54951.40 88888.00 2012-04-23 01:38:27.500 114 12533.27 18.85 54951.43 88888.00 2012-04-23 01:38:27.625 114 12533.33 18.90 54951.40 88888.00 2012-04-23 01:38:27.750 114 12533.33 18.90 54951.43 88888.00 2012-04-23 01:38:27.875 114 12533.27 18.88 54951.45 88888.00 2012-04-23 01:38:28.000 114 12533.23 18.88 54951.43 88888.00 2012-04-23 01:38:28.125 114 12533.23 18.88 54951.40 88888.00 2012-04-23 01:38:28.250 114 12533.23 18.90 54951.40 88888.00 2012-04-23 01:38:28.375 114 12533.25 18.88 54951.38 88888.00 2012-04-23 01:38:28.500 114 12533.20 18.88 54951.38 88888.00 2012-04-23 01:38:28.625 114 12533.23 18.85 54951.40 88888.00 2012-04-23 01:38:28.750 114 12533.25 18.88 54951.40 88888.00 2012-04-23 01:38:28.875 114 12533.27 18.88 54951.40 88888.00 2012-04-23 01:38:29.000 114 12533.33 18.88 54951.38 88888.00 2012-04-23 01:38:29.125 114 12533.30 18.85 54951.38 88888.00 2012-04-23 01:38:29.250 114 12533.15 18.85 54951.35 88888.00 2012-04-23 01:38:29.375 114 12533.17 18.88 54951.38 88888.00 2012-04-23 01:38:29.500 114 12533.30 18.85 54951.40 88888.00 2012-04-23 01:38:29.625 114 12533.33 18.82 54951.43 88888.00 2012-04-23 01:38:29.750 114 12533.27 18.85 54951.43 88888.00 2012-04-23 01:38:29.875 114 12533.30 18.90 54951.43 88888.00 2012-04-23 01:38:30.000 114 12533.27 18.90 54951.38 88888.00 2012-04-23 01:38:30.125 114 12533.25 18.90 54951.40 88888.00 2012-04-23 01:38:30.250 114 12533.23 18.88 54951.38 88888.00 2012-04-23 01:38:30.375 114 12533.20 18.90 54951.35 88888.00 2012-04-23 01:38:30.500 114 12533.25 18.90 54951.38 88888.00 2012-04-23 01:38:30.625 114 12533.25 18.93 54951.40 88888.00 2012-04-23 01:38:30.750 114 12533.20 18.88 54951.38 88888.00 2012-04-23 01:38:30.875 114 12533.20 18.85 54951.40 88888.00 2012-04-23 01:38:31.000 114 12533.20 18.90 54951.38 88888.00 2012-04-23 01:38:31.125 114 12533.20 18.90 54951.38 88888.00 2012-04-23 01:38:31.250 114 12533.20 18.85 54951.40 88888.00 2012-04-23 01:38:31.375 114 12533.27 18.88 54951.40 88888.00 2012-04-23 01:38:31.500 114 12533.30 18.85 54951.38 88888.00 2012-04-23 01:38:31.625 114 12533.20 18.88 54951.40 88888.00 2012-04-23 01:38:31.750 114 12533.17 18.90 54951.38 88888.00 2012-04-23 01:38:31.875 114 12533.17 18.88 54951.38 88888.00 2012-04-23 01:38:32.000 114 12533.25 18.85 54951.35 88888.00 2012-04-23 01:38:32.125 114 12533.30 18.85 54951.32 88888.00 2012-04-23 01:38:32.250 114 12533.25 18.85 54951.38 88888.00 2012-04-23 01:38:32.375 114 12533.17 18.88 54951.38 88888.00 2012-04-23 01:38:32.500 114 12533.17 18.93 54951.38 88888.00 2012-04-23 01:38:32.625 114 12533.25 18.93 54951.38 88888.00 2012-04-23 01:38:32.750 114 12533.27 18.90 54951.35 88888.00 2012-04-23 01:38:32.875 114 12533.23 18.90 54951.38 88888.00 2012-04-23 01:38:33.000 114 12533.23 18.88 54951.32 88888.00 2012-04-23 01:38:33.125 114 12533.25 18.93 54951.35 88888.00 2012-04-23 01:38:33.250 114 12533.20 18.88 54951.35 88888.00 2012-04-23 01:38:33.375 114 12533.15 18.88 54951.35 88888.00 2012-04-23 01:38:33.500 114 12533.17 18.88 54951.35 88888.00 2012-04-23 01:38:33.625 114 12533.20 18.88 54951.35 88888.00 2012-04-23 01:38:33.750 114 12533.25 18.90 54951.35 88888.00 2012-04-23 01:38:33.875 114 12533.20 18.88 54951.38 88888.00 2012-04-23 01:38:34.000 114 12533.25 18.88 54951.38 88888.00 2012-04-23 01:38:34.125 114 12533.33 18.88 54951.35 88888.00 2012-04-23 01:38:34.250 114 12533.33 18.85 54951.38 88888.00 2012-04-23 01:38:34.375 114 12533.30 18.88 54951.40 88888.00 2012-04-23 01:38:34.500 114 12533.27 18.90 54951.38 88888.00 2012-04-23 01:38:34.625 114 12533.25 18.90 54951.38 88888.00 2012-04-23 01:38:34.750 114 12533.23 18.88 54951.38 88888.00 2012-04-23 01:38:34.875 114 12533.17 18.85 54951.38 88888.00 2012-04-23 01:38:35.000 114 12533.12 18.90 54951.40 88888.00 2012-04-23 01:38:35.125 114 12533.15 18.85 54951.38 88888.00 2012-04-23 01:38:35.250 114 12533.17 18.85 54951.38 88888.00 2012-04-23 01:38:35.375 114 12533.20 18.85 54951.38 88888.00 2012-04-23 01:38:35.500 114 12533.23 18.85 54951.35 88888.00 2012-04-23 01:38:35.625 114 12533.25 18.88 54951.38 88888.00 2012-04-23 01:38:35.750 114 12533.27 18.88 54951.38 88888.00 2012-04-23 01:38:35.875 114 12533.30 18.88 54951.38 88888.00 2012-04-23 01:38:36.000 114 12533.30 18.90 54951.35 88888.00 2012-04-23 01:38:36.125 114 12533.23 18.85 54951.38 88888.00 2012-04-23 01:38:36.250 114 12533.15 18.85 54951.40 88888.00 2012-04-23 01:38:36.375 114 12533.10 18.88 54951.38 88888.00 2012-04-23 01:38:36.500 114 12533.12 18.88 54951.38 88888.00 2012-04-23 01:38:36.625 114 12533.17 18.90 54951.38 88888.00 2012-04-23 01:38:36.750 114 12533.23 18.90 54951.35 88888.00 2012-04-23 01:38:36.875 114 12533.17 18.88 54951.32 88888.00 2012-04-23 01:38:37.000 114 12533.15 18.88 54951.30 88888.00 2012-04-23 01:38:37.125 114 12533.15 18.85 54951.30 88888.00 2012-04-23 01:38:37.250 114 12533.15 18.85 54951.38 88888.00 2012-04-23 01:38:37.375 114 12533.20 18.88 54951.38 88888.00 2012-04-23 01:38:37.500 114 12533.23 18.88 54951.40 88888.00 2012-04-23 01:38:37.625 114 12533.23 18.88 54951.38 88888.00 2012-04-23 01:38:37.750 114 12533.20 18.90 54951.43 88888.00 2012-04-23 01:38:37.875 114 12533.17 18.90 54951.40 88888.00 2012-04-23 01:38:38.000 114 12533.17 18.88 54951.35 88888.00 2012-04-23 01:38:38.125 114 12533.17 18.90 54951.38 88888.00 2012-04-23 01:38:38.250 114 12533.12 18.90 54951.38 88888.00 2012-04-23 01:38:38.375 114 12533.17 18.88 54951.32 88888.00 2012-04-23 01:38:38.500 114 12533.17 18.90 54951.32 88888.00 2012-04-23 01:38:38.625 114 12533.23 18.90 54951.35 88888.00 2012-04-23 01:38:38.750 114 12533.20 18.90 54951.38 88888.00 2012-04-23 01:38:38.875 114 12533.15 18.93 54951.38 88888.00 2012-04-23 01:38:39.000 114 12533.17 18.95 54951.35 88888.00 2012-04-23 01:38:39.125 114 12533.20 18.93 54951.32 88888.00 2012-04-23 01:38:39.250 114 12533.15 18.93 54951.32 88888.00 2012-04-23 01:38:39.375 114 12533.12 18.93 54951.35 88888.00 2012-04-23 01:38:39.500 114 12533.12 18.90 54951.35 88888.00 2012-04-23 01:38:39.625 114 12533.20 18.90 54951.35 88888.00 2012-04-23 01:38:39.750 114 12533.17 18.90 54951.35 88888.00 2012-04-23 01:38:39.875 114 12533.08 18.90 54951.35 88888.00 2012-04-23 01:38:40.000 114 12533.08 18.93 54951.32 88888.00 2012-04-23 01:38:40.125 114 12533.12 18.93 54951.32 88888.00 2012-04-23 01:38:40.250 114 12533.12 18.90 54951.30 88888.00 2012-04-23 01:38:40.375 114 12533.15 18.88 54951.28 88888.00 2012-04-23 01:38:40.500 114 12533.17 18.90 54951.32 88888.00 2012-04-23 01:38:40.625 114 12533.17 18.93 54951.32 88888.00 2012-04-23 01:38:40.750 114 12533.20 18.93 54951.30 88888.00 2012-04-23 01:38:40.875 114 12533.17 18.90 54951.30 88888.00 2012-04-23 01:38:41.000 114 12533.15 18.88 54951.30 88888.00 2012-04-23 01:38:41.125 114 12533.20 18.90 54951.32 88888.00 2012-04-23 01:38:41.250 114 12533.17 18.85 54951.32 88888.00 2012-04-23 01:38:41.375 114 12533.25 18.90 54951.32 88888.00 2012-04-23 01:38:41.500 114 12533.27 18.93 54951.32 88888.00 2012-04-23 01:38:41.625 114 12533.25 18.88 54951.32 88888.00 2012-04-23 01:38:41.750 114 12533.23 18.88 54951.30 88888.00 2012-04-23 01:38:41.875 114 12533.27 18.90 54951.32 88888.00 2012-04-23 01:38:42.000 114 12533.25 18.88 54951.30 88888.00 2012-04-23 01:38:42.125 114 12533.20 18.88 54951.30 88888.00 2012-04-23 01:38:42.250 114 12533.20 18.88 54951.32 88888.00 2012-04-23 01:38:42.375 114 12533.30 18.88 54951.35 88888.00 2012-04-23 01:38:42.500 114 12533.30 18.88 54951.35 88888.00 2012-04-23 01:38:42.625 114 12533.25 18.90 54951.30 88888.00 2012-04-23 01:38:42.750 114 12533.20 18.90 54951.32 88888.00 2012-04-23 01:38:42.875 114 12533.17 18.90 54951.32 88888.00 2012-04-23 01:38:43.000 114 12533.15 18.88 54951.30 88888.00 2012-04-23 01:38:43.125 114 12533.10 18.90 54951.32 88888.00 2012-04-23 01:38:43.250 114 12533.10 18.90 54951.32 88888.00 2012-04-23 01:38:43.375 114 12533.17 18.90 54951.32 88888.00 2012-04-23 01:38:43.500 114 12533.17 18.90 54951.32 88888.00 2012-04-23 01:38:43.625 114 12533.20 18.88 54951.32 88888.00 2012-04-23 01:38:43.750 114 12533.23 18.88 54951.32 88888.00 2012-04-23 01:38:43.875 114 12533.27 18.90 54951.30 88888.00 2012-04-23 01:38:44.000 114 12533.35 18.93 54951.32 88888.00 2012-04-23 01:38:44.125 114 12533.33 18.90 54951.32 88888.00 2012-04-23 01:38:44.250 114 12533.27 18.85 54951.32 88888.00 2012-04-23 01:38:44.375 114 12533.23 18.90 54951.35 88888.00 2012-04-23 01:38:44.500 114 12533.20 18.88 54951.35 88888.00 2012-04-23 01:38:44.625 114 12533.25 18.90 54951.32 88888.00 2012-04-23 01:38:44.750 114 12533.27 18.90 54951.32 88888.00 2012-04-23 01:38:44.875 114 12533.25 18.90 54951.32 88888.00 2012-04-23 01:38:45.000 114 12533.27 18.90 54951.32 88888.00 2012-04-23 01:38:45.125 114 12533.23 18.90 54951.30 88888.00 2012-04-23 01:38:45.250 114 12533.12 18.88 54951.32 88888.00 2012-04-23 01:38:45.375 114 12533.17 18.88 54951.32 88888.00 2012-04-23 01:38:45.500 114 12533.23 18.88 54951.30 88888.00 2012-04-23 01:38:45.625 114 12533.20 18.90 54951.32 88888.00 2012-04-23 01:38:45.750 114 12533.15 18.93 54951.35 88888.00 2012-04-23 01:38:45.875 114 12533.20 18.93 54951.32 88888.00 2012-04-23 01:38:46.000 114 12533.17 18.90 54951.32 88888.00 2012-04-23 01:38:46.125 114 12533.17 18.93 54951.30 88888.00 2012-04-23 01:38:46.250 114 12533.17 18.88 54951.35 88888.00 2012-04-23 01:38:46.375 114 12533.23 18.93 54951.35 88888.00 2012-04-23 01:38:46.500 114 12533.25 18.95 54951.35 88888.00 2012-04-23 01:38:46.625 114 12533.25 18.95 54951.32 88888.00 2012-04-23 01:38:46.750 114 12533.23 18.90 54951.32 88888.00 2012-04-23 01:38:46.875 114 12533.17 18.93 54951.32 88888.00 2012-04-23 01:38:47.000 114 12533.20 18.95 54951.30 88888.00 2012-04-23 01:38:47.125 114 12533.20 18.95 54951.28 88888.00 2012-04-23 01:38:47.250 114 12533.15 18.90 54951.30 88888.00 2012-04-23 01:38:47.375 114 12533.15 18.93 54951.30 88888.00 2012-04-23 01:38:47.500 114 12533.15 18.90 54951.30 88888.00 2012-04-23 01:38:47.625 114 12533.20 18.93 54951.30 88888.00 2012-04-23 01:38:47.750 114 12533.15 18.90 54951.30 88888.00 2012-04-23 01:38:47.875 114 12533.10 18.88 54951.30 88888.00 2012-04-23 01:38:48.000 114 12533.12 18.90 54951.30 88888.00 2012-04-23 01:38:48.125 114 12533.10 18.93 54951.30 88888.00 2012-04-23 01:38:48.250 114 12533.12 18.90 54951.30 88888.00 2012-04-23 01:38:48.375 114 12533.17 18.93 54951.28 88888.00 2012-04-23 01:38:48.500 114 12533.17 18.93 54951.28 88888.00 2012-04-23 01:38:48.625 114 12533.17 18.93 54951.28 88888.00 2012-04-23 01:38:48.750 114 12533.20 18.93 54951.25 88888.00 2012-04-23 01:38:48.875 114 12533.20 18.90 54951.25 88888.00 2012-04-23 01:38:49.000 114 12533.27 18.90 54951.28 88888.00 2012-04-23 01:38:49.125 114 12533.30 18.90 54951.28 88888.00 2012-04-23 01:38:49.250 114 12533.23 18.90 54951.22 88888.00 2012-04-23 01:38:49.375 114 12533.23 18.90 54951.22 88888.00 2012-04-23 01:38:49.500 114 12533.17 18.90 54951.25 88888.00 2012-04-23 01:38:49.625 114 12533.20 18.90 54951.25 88888.00 2012-04-23 01:38:49.750 114 12533.23 18.93 54951.28 88888.00 2012-04-23 01:38:49.875 114 12533.23 18.93 54951.28 88888.00 2012-04-23 01:38:50.000 114 12533.25 18.93 54951.28 88888.00 2012-04-23 01:38:50.125 114 12533.25 18.93 54951.28 88888.00 2012-04-23 01:38:50.250 114 12533.15 18.90 54951.30 88888.00 2012-04-23 01:38:50.375 114 12533.15 18.90 54951.25 88888.00 2012-04-23 01:38:50.500 114 12533.12 18.93 54951.25 88888.00 2012-04-23 01:38:50.625 114 12533.12 18.93 54951.22 88888.00 2012-04-23 01:38:50.750 114 12533.17 18.93 54951.25 88888.00 2012-04-23 01:38:50.875 114 12533.20 18.90 54951.25 88888.00 2012-04-23 01:38:51.000 114 12533.15 18.90 54951.25 88888.00 2012-04-23 01:38:51.125 114 12533.12 18.90 54951.28 88888.00 2012-04-23 01:38:51.250 114 12533.12 18.90 54951.28 88888.00 2012-04-23 01:38:51.375 114 12533.17 18.93 54951.28 88888.00 2012-04-23 01:38:51.500 114 12533.08 18.93 54951.25 88888.00 2012-04-23 01:38:51.625 114 12533.00 18.95 54951.25 88888.00 2012-04-23 01:38:51.750 114 12532.98 18.98 54951.25 88888.00 2012-04-23 01:38:51.875 114 12533.00 18.90 54951.28 88888.00 2012-04-23 01:38:52.000 114 12533.05 18.90 54951.25 88888.00 2012-04-23 01:38:52.125 114 12533.02 18.90 54951.28 88888.00 2012-04-23 01:38:52.250 114 12532.92 18.90 54951.25 88888.00 2012-04-23 01:38:52.375 114 12533.02 18.93 54951.28 88888.00 2012-04-23 01:38:52.500 114 12533.05 18.93 54951.30 88888.00 2012-04-23 01:38:52.625 114 12533.05 18.93 54951.30 88888.00 2012-04-23 01:38:52.750 114 12533.05 18.93 54951.28 88888.00 2012-04-23 01:38:52.875 114 12533.00 18.95 54951.30 88888.00 2012-04-23 01:38:53.000 114 12533.02 18.90 54951.30 88888.00 2012-04-23 01:38:53.125 114 12533.02 18.90 54951.28 88888.00 2012-04-23 01:38:53.250 114 12533.02 18.88 54951.25 88888.00 2012-04-23 01:38:53.375 114 12533.12 18.93 54951.28 88888.00 2012-04-23 01:38:53.500 114 12533.10 18.93 54951.28 88888.00 2012-04-23 01:38:53.625 114 12533.10 18.95 54951.28 88888.00 2012-04-23 01:38:53.750 114 12533.15 18.95 54951.28 88888.00 2012-04-23 01:38:53.875 114 12533.08 18.95 54951.28 88888.00 2012-04-23 01:38:54.000 114 12532.98 18.98 54951.25 88888.00 2012-04-23 01:38:54.125 114 12533.10 19.02 54951.25 88888.00 2012-04-23 01:38:54.250 114 12533.12 18.98 54951.25 88888.00 2012-04-23 01:38:54.375 114 12533.12 18.98 54951.28 88888.00 2012-04-23 01:38:54.500 114 12533.12 18.98 54951.30 88888.00 2012-04-23 01:38:54.625 114 12533.10 18.95 54951.28 88888.00 2012-04-23 01:38:54.750 114 12533.10 18.95 54951.25 88888.00 2012-04-23 01:38:54.875 114 12533.10 18.93 54951.28 88888.00 2012-04-23 01:38:55.000 114 12533.10 18.95 54951.25 88888.00 2012-04-23 01:38:55.125 114 12533.05 18.95 54951.28 88888.00 2012-04-23 01:38:55.250 114 12533.08 18.98 54951.28 88888.00 2012-04-23 01:38:55.375 114 12533.15 18.95 54951.22 88888.00 2012-04-23 01:38:55.500 114 12533.10 18.93 54951.22 88888.00 2012-04-23 01:38:55.625 114 12533.10 18.93 54951.22 88888.00 2012-04-23 01:38:55.750 114 12533.15 18.93 54951.25 88888.00 2012-04-23 01:38:55.875 114 12533.12 18.95 54951.28 88888.00 2012-04-23 01:38:56.000 114 12533.08 18.93 54951.28 88888.00 2012-04-23 01:38:56.125 114 12533.00 18.95 54951.28 88888.00 2012-04-23 01:38:56.250 114 12533.00 18.95 54951.30 88888.00 2012-04-23 01:38:56.375 114 12533.02 18.95 54951.28 88888.00 2012-04-23 01:38:56.500 114 12533.02 18.93 54951.25 88888.00 2012-04-23 01:38:56.625 114 12533.05 18.95 54951.25 88888.00 2012-04-23 01:38:56.750 114 12533.00 19.00 54951.25 88888.00 2012-04-23 01:38:56.875 114 12532.92 19.00 54951.28 88888.00 2012-04-23 01:38:57.000 114 12532.92 18.98 54951.28 88888.00 2012-04-23 01:38:57.125 114 12532.98 18.98 54951.28 88888.00 2012-04-23 01:38:57.250 114 12532.92 18.98 54951.28 88888.00 2012-04-23 01:38:57.375 114 12532.92 18.98 54951.28 88888.00 2012-04-23 01:38:57.500 114 12532.95 19.00 54951.25 88888.00 2012-04-23 01:38:57.625 114 12532.98 18.95 54951.22 88888.00 2012-04-23 01:38:57.750 114 12533.02 18.98 54951.25 88888.00 2012-04-23 01:38:57.875 114 12532.98 19.00 54951.28 88888.00 2012-04-23 01:38:58.000 114 12532.98 18.98 54951.25 88888.00 2012-04-23 01:38:58.125 114 12533.05 18.98 54951.25 88888.00 2012-04-23 01:38:58.250 114 12533.02 18.95 54951.28 88888.00 2012-04-23 01:38:58.375 114 12533.00 18.95 54951.28 88888.00 2012-04-23 01:38:58.500 114 12532.98 18.95 54951.30 88888.00 2012-04-23 01:38:58.625 114 12532.95 18.98 54951.30 88888.00 2012-04-23 01:38:58.750 114 12532.95 18.98 54951.28 88888.00 2012-04-23 01:38:58.875 114 12532.92 18.95 54951.28 88888.00 2012-04-23 01:38:59.000 114 12532.92 18.93 54951.28 88888.00 2012-04-23 01:38:59.125 114 12532.90 18.95 54951.28 88888.00 2012-04-23 01:38:59.250 114 12532.92 18.93 54951.28 88888.00 2012-04-23 01:38:59.375 114 12533.00 18.95 54951.28 88888.00 2012-04-23 01:38:59.500 114 12533.05 18.98 54951.28 88888.00 2012-04-23 01:38:59.625 114 12533.08 18.95 54951.28 88888.00 2012-04-23 01:38:59.750 114 12533.00 18.95 54951.28 88888.00 2012-04-23 01:38:59.875 114 12533.00 18.98 54951.25 88888.00 2012-04-23 01:39:00.000 114 12533.02 18.98 54951.25 88888.00 2012-04-23 01:39:00.125 114 12533.02 18.98 54951.25 88888.00 2012-04-23 01:39:00.250 114 12532.95 18.95 54951.28 88888.00 2012-04-23 01:39:00.375 114 12532.95 18.95 54951.25 88888.00 2012-04-23 01:39:00.500 114 12532.95 18.95 54951.25 88888.00 2012-04-23 01:39:00.625 114 12533.02 18.95 54951.25 88888.00 2012-04-23 01:39:00.750 114 12533.00 18.98 54951.25 88888.00 2012-04-23 01:39:00.875 114 12532.98 18.95 54951.22 88888.00 2012-04-23 01:39:01.000 114 12532.92 18.95 54951.25 88888.00 2012-04-23 01:39:01.125 114 12532.90 18.95 54951.28 88888.00 2012-04-23 01:39:01.250 114 12532.85 18.90 54951.25 88888.00 2012-04-23 01:39:01.375 114 12532.90 18.93 54951.22 88888.00 2012-04-23 01:39:01.500 114 12532.90 18.95 54951.25 88888.00 2012-04-23 01:39:01.625 114 12532.85 18.95 54951.25 88888.00 2012-04-23 01:39:01.750 114 12532.88 18.93 54951.22 88888.00 2012-04-23 01:39:01.875 114 12532.90 18.93 54951.22 88888.00 2012-04-23 01:39:02.000 114 12532.90 18.93 54951.22 88888.00 2012-04-23 01:39:02.125 114 12532.90 18.93 54951.22 88888.00 2012-04-23 01:39:02.250 114 12532.90 18.93 54951.25 88888.00 2012-04-23 01:39:02.375 114 12532.92 18.95 54951.25 88888.00 2012-04-23 01:39:02.500 114 12532.85 18.98 54951.25 88888.00 2012-04-23 01:39:02.625 114 12532.83 18.95 54951.25 88888.00 2012-04-23 01:39:02.750 114 12532.88 18.95 54951.22 88888.00 2012-04-23 01:39:02.875 114 12532.88 18.98 54951.22 88888.00 2012-04-23 01:39:03.000 114 12532.85 18.98 54951.22 88888.00 2012-04-23 01:39:03.125 114 12532.85 18.95 54951.25 88888.00 2012-04-23 01:39:03.250 114 12532.90 18.95 54951.22 88888.00 2012-04-23 01:39:03.375 114 12532.98 18.98 54951.22 88888.00 2012-04-23 01:39:03.500 114 12532.95 18.95 54951.22 88888.00 2012-04-23 01:39:03.625 114 12532.92 18.93 54951.22 88888.00 2012-04-23 01:39:03.750 114 12532.92 18.90 54951.22 88888.00 2012-04-23 01:39:03.875 114 12532.90 18.93 54951.20 88888.00 2012-04-23 01:39:04.000 114 12532.85 18.93 54951.25 88888.00 2012-04-23 01:39:04.125 114 12532.83 18.93 54951.28 88888.00 2012-04-23 01:39:04.250 114 12532.83 18.90 54951.25 88888.00 2012-04-23 01:39:04.375 114 12532.95 18.90 54951.25 88888.00 2012-04-23 01:39:04.500 114 12532.98 18.93 54951.25 88888.00 2012-04-23 01:39:04.625 114 12532.92 18.93 54951.25 88888.00 2012-04-23 01:39:04.750 114 12532.83 18.90 54951.25 88888.00 2012-04-23 01:39:04.875 114 12532.85 18.88 54951.25 88888.00 2012-04-23 01:39:05.000 114 12532.88 18.90 54951.28 88888.00 2012-04-23 01:39:05.125 114 12532.85 18.88 54951.25 88888.00 2012-04-23 01:39:05.250 114 12532.77 18.85 54951.25 88888.00 2012-04-23 01:39:05.375 114 12532.83 18.85 54951.28 88888.00 2012-04-23 01:39:05.500 114 12532.77 18.88 54951.25 88888.00 2012-04-23 01:39:05.625 114 12532.77 18.88 54951.25 88888.00 2012-04-23 01:39:05.750 114 12532.85 18.88 54951.28 88888.00 2012-04-23 01:39:05.875 114 12532.85 18.88 54951.28 88888.00 2012-04-23 01:39:06.000 114 12532.85 18.88 54951.28 88888.00 2012-04-23 01:39:06.125 114 12532.85 18.88 54951.25 88888.00 2012-04-23 01:39:06.250 114 12532.83 18.88 54951.25 88888.00 2012-04-23 01:39:06.375 114 12532.85 18.90 54951.28 88888.00 2012-04-23 01:39:06.500 114 12532.88 18.88 54951.25 88888.00 2012-04-23 01:39:06.625 114 12532.90 18.88 54951.22 88888.00 2012-04-23 01:39:06.750 114 12532.85 18.90 54951.22 88888.00 2012-04-23 01:39:06.875 114 12532.83 18.90 54951.25 88888.00 2012-04-23 01:39:07.000 114 12532.77 18.85 54951.25 88888.00 2012-04-23 01:39:07.125 114 12532.77 18.88 54951.28 88888.00 2012-04-23 01:39:07.250 114 12532.73 18.88 54951.28 88888.00 2012-04-23 01:39:07.375 114 12532.73 18.85 54951.25 88888.00 2012-04-23 01:39:07.500 114 12532.73 18.82 54951.25 88888.00 2012-04-23 01:39:07.625 114 12532.77 18.88 54951.25 88888.00 2012-04-23 01:39:07.750 114 12532.77 18.88 54951.25 88888.00 2012-04-23 01:39:07.875 114 12532.80 18.85 54951.25 88888.00 2012-04-23 01:39:08.000 114 12532.80 18.85 54951.22 88888.00 2012-04-23 01:39:08.125 114 12532.83 18.85 54951.25 88888.00 2012-04-23 01:39:08.250 114 12532.77 18.88 54951.22 88888.00 2012-04-23 01:39:08.375 114 12532.83 18.90 54951.25 88888.00 2012-04-23 01:39:08.500 114 12532.83 18.90 54951.25 88888.00 2012-04-23 01:39:08.625 114 12532.80 18.88 54951.25 88888.00 2012-04-23 01:39:08.750 114 12532.80 18.90 54951.25 88888.00 2012-04-23 01:39:08.875 114 12532.85 18.90 54951.28 88888.00 2012-04-23 01:39:09.000 114 12532.85 18.85 54951.22 88888.00 2012-04-23 01:39:09.125 114 12532.83 18.85 54951.22 88888.00 2012-04-23 01:39:09.250 114 12532.75 18.88 54951.28 88888.00 2012-04-23 01:39:09.375 114 12532.80 18.90 54951.28 88888.00 2012-04-23 01:39:09.500 114 12532.80 18.85 54951.25 88888.00 2012-04-23 01:39:09.625 114 12532.77 18.85 54951.25 88888.00 2012-04-23 01:39:09.750 114 12532.75 18.85 54951.22 88888.00 2012-04-23 01:39:09.875 114 12532.77 18.90 54951.22 88888.00 2012-04-23 01:39:10.000 114 12532.80 18.88 54951.22 88888.00 2012-04-23 01:39:10.125 114 12532.83 18.85 54951.25 88888.00 2012-04-23 01:39:10.250 114 12532.83 18.90 54951.30 88888.00 2012-04-23 01:39:10.375 114 12532.85 18.93 54951.28 88888.00 2012-04-23 01:39:10.500 114 12532.80 18.90 54951.25 88888.00 2012-04-23 01:39:10.625 114 12532.80 18.85 54951.28 88888.00 2012-04-23 01:39:10.750 114 12532.80 18.85 54951.30 88888.00 2012-04-23 01:39:10.875 114 12532.80 18.85 54951.30 88888.00 2012-04-23 01:39:11.000 114 12532.80 18.85 54951.30 88888.00 2012-04-23 01:39:11.125 114 12532.85 18.88 54951.30 88888.00 2012-04-23 01:39:11.250 114 12532.77 18.85 54951.30 88888.00 2012-04-23 01:39:11.375 114 12532.77 18.85 54951.30 88888.00 2012-04-23 01:39:11.500 114 12532.75 18.88 54951.28 88888.00 2012-04-23 01:39:11.625 114 12532.77 18.85 54951.25 88888.00 2012-04-23 01:39:11.750 114 12532.83 18.82 54951.25 88888.00 2012-04-23 01:39:11.875 114 12532.83 18.85 54951.28 88888.00 2012-04-23 01:39:12.000 114 12532.80 18.82 54951.25 88888.00 2012-04-23 01:39:12.125 114 12532.77 18.85 54951.28 88888.00 2012-04-23 01:39:12.250 114 12532.75 18.82 54951.32 88888.00 2012-04-23 01:39:12.375 114 12532.73 18.85 54951.30 88888.00 2012-04-23 01:39:12.500 114 12532.67 18.85 54951.28 88888.00 2012-04-23 01:39:12.625 114 12532.62 18.82 54951.25 88888.00 2012-04-23 01:39:12.750 114 12532.62 18.80 54951.25 88888.00 2012-04-23 01:39:12.875 114 12532.65 18.80 54951.25 88888.00 2012-04-23 01:39:13.000 114 12532.62 18.80 54951.25 88888.00 2012-04-23 01:39:13.125 114 12532.62 18.82 54951.25 88888.00 2012-04-23 01:39:13.250 114 12532.73 18.82 54951.25 88888.00 2012-04-23 01:39:13.375 114 12532.70 18.82 54951.25 88888.00 2012-04-23 01:39:13.500 114 12532.65 18.82 54951.30 88888.00 2012-04-23 01:39:13.625 114 12532.58 18.85 54951.28 88888.00 2012-04-23 01:39:13.750 114 12532.65 18.85 54951.28 88888.00 2012-04-23 01:39:13.875 114 12532.62 18.82 54951.30 88888.00 2012-04-23 01:39:14.000 114 12532.60 18.85 54951.28 88888.00 2012-04-23 01:39:14.125 114 12532.62 18.85 54951.25 88888.00 2012-04-23 01:39:14.250 114 12532.62 18.80 54951.25 88888.00 2012-04-23 01:39:14.375 114 12532.65 18.82 54951.30 88888.00 2012-04-23 01:39:14.500 114 12532.67 18.80 54951.30 88888.00 2012-04-23 01:39:14.625 114 12532.67 18.80 54951.30 88888.00 2012-04-23 01:39:14.750 114 12532.65 18.80 54951.28 88888.00 2012-04-23 01:39:14.875 114 12532.62 18.77 54951.28 88888.00 2012-04-23 01:39:15.000 114 12532.65 18.75 54951.28 88888.00 2012-04-23 01:39:15.125 114 12532.62 18.77 54951.30 88888.00 2012-04-23 01:39:15.250 114 12532.58 18.82 54951.30 88888.00 2012-04-23 01:39:15.375 114 12532.65 18.82 54951.30 88888.00 2012-04-23 01:39:15.500 114 12532.60 18.82 54951.28 88888.00 2012-04-23 01:39:15.625 114 12532.62 18.80 54951.28 88888.00 2012-04-23 01:39:15.750 114 12532.67 18.77 54951.30 88888.00 2012-04-23 01:39:15.875 114 12532.62 18.80 54951.30 88888.00 2012-04-23 01:39:16.000 114 12532.55 18.77 54951.28 88888.00 2012-04-23 01:39:16.125 114 12532.62 18.80 54951.28 88888.00 2012-04-23 01:39:16.250 114 12532.65 18.80 54951.28 88888.00 2012-04-23 01:39:16.375 114 12532.62 18.85 54951.28 88888.00 2012-04-23 01:39:16.500 114 12532.58 18.82 54951.30 88888.00 2012-04-23 01:39:16.625 114 12532.58 18.80 54951.28 88888.00 2012-04-23 01:39:16.750 114 12532.55 18.77 54951.25 88888.00 2012-04-23 01:39:16.875 114 12532.58 18.75 54951.22 88888.00 2012-04-23 01:39:17.000 114 12532.58 18.77 54951.22 88888.00 2012-04-23 01:39:17.125 114 12532.60 18.80 54951.28 88888.00 2012-04-23 01:39:17.250 114 12532.60 18.80 54951.28 88888.00 2012-04-23 01:39:17.375 114 12532.62 18.77 54951.25 88888.00 2012-04-23 01:39:17.500 114 12532.62 18.77 54951.28 88888.00 2012-04-23 01:39:17.625 114 12532.65 18.80 54951.30 88888.00 2012-04-23 01:39:17.750 114 12532.70 18.77 54951.28 88888.00 2012-04-23 01:39:17.875 114 12532.70 18.77 54951.22 88888.00 2012-04-23 01:39:18.000 114 12532.70 18.77 54951.22 88888.00 2012-04-23 01:39:18.125 114 12532.65 18.77 54951.25 88888.00 2012-04-23 01:39:18.250 114 12532.55 18.77 54951.28 88888.00 2012-04-23 01:39:18.375 114 12532.52 18.77 54951.28 88888.00 2012-04-23 01:39:18.500 114 12532.50 18.80 54951.28 88888.00 2012-04-23 01:39:18.625 114 12532.50 18.80 54951.25 88888.00 2012-04-23 01:39:18.750 114 12532.45 18.77 54951.22 88888.00 2012-04-23 01:39:18.875 114 12532.50 18.75 54951.22 88888.00 2012-04-23 01:39:19.000 114 12532.52 18.75 54951.22 88888.00 2012-04-23 01:39:19.125 114 12532.58 18.77 54951.25 88888.00 2012-04-23 01:39:19.250 114 12532.67 18.77 54951.25 88888.00 2012-04-23 01:39:19.375 114 12532.70 18.80 54951.28 88888.00 2012-04-23 01:39:19.500 114 12532.60 18.82 54951.22 88888.00 2012-04-23 01:39:19.625 114 12532.60 18.80 54951.20 88888.00 2012-04-23 01:39:19.750 114 12532.62 18.75 54951.20 88888.00 2012-04-23 01:39:19.875 114 12532.67 18.77 54951.20 88888.00 2012-04-23 01:39:20.000 114 12532.67 18.80 54951.25 88888.00 2012-04-23 01:39:20.125 114 12532.67 18.80 54951.25 88888.00 2012-04-23 01:39:20.250 114 12532.62 18.77 54951.25 88888.00 2012-04-23 01:39:20.375 114 12532.65 18.77 54951.25 88888.00 2012-04-23 01:39:20.500 114 12532.62 18.82 54951.25 88888.00 2012-04-23 01:39:20.625 114 12532.55 18.82 54951.22 88888.00 2012-04-23 01:39:20.750 114 12532.55 18.77 54951.22 88888.00 2012-04-23 01:39:20.875 114 12532.62 18.77 54951.22 88888.00 2012-04-23 01:39:21.000 114 12532.60 18.80 54951.25 88888.00 2012-04-23 01:39:21.125 114 12532.58 18.82 54951.25 88888.00 2012-04-23 01:39:21.250 114 12532.42 18.77 54951.25 88888.00 2012-04-23 01:39:21.375 114 12532.50 18.80 54951.28 88888.00 2012-04-23 01:39:21.500 114 12532.50 18.80 54951.25 88888.00 2012-04-23 01:39:21.625 114 12532.52 18.82 54951.25 88888.00 2012-04-23 01:39:21.750 114 12532.52 18.80 54951.25 88888.00 2012-04-23 01:39:21.875 114 12532.58 18.82 54951.25 88888.00 2012-04-23 01:39:22.000 114 12532.62 18.85 54951.22 88888.00 2012-04-23 01:39:22.125 114 12532.67 18.82 54951.25 88888.00 2012-04-23 01:39:22.250 114 12532.60 18.82 54951.25 88888.00 2012-04-23 01:39:22.375 114 12532.58 18.80 54951.22 88888.00 2012-04-23 01:39:22.500 114 12532.52 18.82 54951.20 88888.00 2012-04-23 01:39:22.625 114 12532.55 18.80 54951.20 88888.00 2012-04-23 01:39:22.750 114 12532.60 18.80 54951.20 88888.00 2012-04-23 01:39:22.875 114 12532.58 18.82 54951.22 88888.00 2012-04-23 01:39:23.000 114 12532.55 18.80 54951.22 88888.00 2012-04-23 01:39:23.125 114 12532.50 18.80 54951.22 88888.00 2012-04-23 01:39:23.250 114 12532.48 18.80 54951.20 88888.00 2012-04-23 01:39:23.375 114 12532.52 18.80 54951.18 88888.00 2012-04-23 01:39:23.500 114 12532.50 18.82 54951.20 88888.00 2012-04-23 01:39:23.625 114 12532.55 18.82 54951.20 88888.00 2012-04-23 01:39:23.750 114 12532.55 18.80 54951.22 88888.00 2012-04-23 01:39:23.875 114 12532.58 18.80 54951.22 88888.00 2012-04-23 01:39:24.000 114 12532.50 18.77 54951.18 88888.00 2012-04-23 01:39:24.125 114 12532.52 18.77 54951.18 88888.00 2012-04-23 01:39:24.250 114 12532.58 18.77 54951.18 88888.00 2012-04-23 01:39:24.375 114 12532.62 18.77 54951.18 88888.00 2012-04-23 01:39:24.500 114 12532.62 18.80 54951.18 88888.00 2012-04-23 01:39:24.625 114 12532.60 18.80 54951.18 88888.00 2012-04-23 01:39:24.750 114 12532.58 18.80 54951.18 88888.00 2012-04-23 01:39:24.875 114 12532.58 18.80 54951.15 88888.00 2012-04-23 01:39:25.000 114 12532.62 18.77 54951.18 88888.00 2012-04-23 01:39:25.125 114 12532.62 18.77 54951.18 88888.00 2012-04-23 01:39:25.250 114 12532.62 18.80 54951.15 88888.00 2012-04-23 01:39:25.375 114 12532.62 18.75 54951.15 88888.00 2012-04-23 01:39:25.500 114 12532.60 18.70 54951.12 88888.00 2012-04-23 01:39:25.625 114 12532.58 18.73 54951.15 88888.00 2012-04-23 01:39:25.750 114 12532.58 18.77 54951.18 88888.00 2012-04-23 01:39:25.875 114 12532.58 18.77 54951.18 88888.00 2012-04-23 01:39:26.000 114 12532.55 18.77 54951.18 88888.00 2012-04-23 01:39:26.125 114 12532.55 18.77 54951.20 88888.00 2012-04-23 01:39:26.250 114 12532.52 18.80 54951.18 88888.00 2012-04-23 01:39:26.375 114 12532.55 18.80 54951.20 88888.00 2012-04-23 01:39:26.500 114 12532.55 18.82 54951.20 88888.00 2012-04-23 01:39:26.625 114 12532.52 18.80 54951.20 88888.00 2012-04-23 01:39:26.750 114 12532.50 18.77 54951.20 88888.00 2012-04-23 01:39:26.875 114 12532.55 18.77 54951.18 88888.00 2012-04-23 01:39:27.000 114 12532.55 18.77 54951.15 88888.00 2012-04-23 01:39:27.125 114 12532.48 18.80 54951.18 88888.00 2012-04-23 01:39:27.250 114 12532.42 18.77 54951.18 88888.00 2012-04-23 01:39:27.375 114 12532.50 18.80 54951.18 88888.00 2012-04-23 01:39:27.500 114 12532.55 18.82 54951.18 88888.00 2012-04-23 01:39:27.625 114 12532.58 18.82 54951.15 88888.00 2012-04-23 01:39:27.750 114 12532.55 18.77 54951.15 88888.00 2012-04-23 01:39:27.875 114 12532.48 18.77 54951.15 88888.00 2012-04-23 01:39:28.000 114 12532.55 18.75 54951.15 88888.00 2012-04-23 01:39:28.125 114 12532.58 18.80 54951.15 88888.00 2012-04-23 01:39:28.250 114 12532.52 18.80 54951.15 88888.00 2012-04-23 01:39:28.375 114 12532.45 18.85 54951.18 88888.00 2012-04-23 01:39:28.500 114 12532.38 18.85 54951.20 88888.00 2012-04-23 01:39:28.625 114 12532.42 18.80 54951.20 88888.00 2012-04-23 01:39:28.750 114 12532.38 18.77 54951.18 88888.00 2012-04-23 01:39:28.875 114 12532.35 18.80 54951.18 88888.00 2012-04-23 01:39:29.000 114 12532.40 18.80 54951.20 88888.00 2012-04-23 01:39:29.125 114 12532.45 18.77 54951.22 88888.00 2012-04-23 01:39:29.250 114 12532.48 18.75 54951.22 88888.00 2012-04-23 01:39:29.375 114 12532.52 18.77 54951.20 88888.00 2012-04-23 01:39:29.500 114 12532.48 18.80 54951.18 88888.00 2012-04-23 01:39:29.625 114 12532.48 18.85 54951.18 88888.00 2012-04-23 01:39:29.750 114 12532.42 18.82 54951.18 88888.00 2012-04-23 01:39:29.875 114 12532.42 18.82 54951.18 88888.00 2012-04-23 01:39:30.000 114 12532.45 18.85 54951.20 88888.00 2012-04-23 01:39:30.125 114 12532.48 18.82 54951.22 88888.00 2012-04-23 01:39:30.250 114 12532.40 18.80 54951.20 88888.00 2012-04-23 01:39:30.375 114 12532.45 18.82 54951.20 88888.00 2012-04-23 01:39:30.500 114 12532.50 18.82 54951.18 88888.00 2012-04-23 01:39:30.625 114 12532.55 18.80 54951.18 88888.00 2012-04-23 01:39:30.750 114 12532.55 18.82 54951.18 88888.00 2012-04-23 01:39:30.875 114 12532.58 18.80 54951.20 88888.00 2012-04-23 01:39:31.000 114 12532.52 18.82 54951.20 88888.00 2012-04-23 01:39:31.125 114 12532.52 18.82 54951.20 88888.00 2012-04-23 01:39:31.250 114 12532.50 18.77 54951.18 88888.00 2012-04-23 01:39:31.375 114 12532.52 18.77 54951.20 88888.00 2012-04-23 01:39:31.500 114 12532.45 18.80 54951.20 88888.00 2012-04-23 01:39:31.625 114 12532.40 18.80 54951.20 88888.00 2012-04-23 01:39:31.750 114 12532.48 18.80 54951.20 88888.00 2012-04-23 01:39:31.875 114 12532.48 18.82 54951.18 88888.00 2012-04-23 01:39:32.000 114 12532.50 18.80 54951.15 88888.00 2012-04-23 01:39:32.125 114 12532.52 18.77 54951.18 88888.00 2012-04-23 01:39:32.250 114 12532.48 18.77 54951.18 88888.00 2012-04-23 01:39:32.375 114 12532.52 18.80 54951.18 88888.00 2012-04-23 01:39:32.500 114 12532.45 18.80 54951.18 88888.00 2012-04-23 01:39:32.625 114 12532.40 18.77 54951.18 88888.00 2012-04-23 01:39:32.750 114 12532.45 18.82 54951.18 88888.00 2012-04-23 01:39:32.875 114 12532.50 18.82 54951.20 88888.00 2012-04-23 01:39:33.000 114 12532.52 18.80 54951.18 88888.00 2012-04-23 01:39:33.125 114 12532.50 18.80 54951.20 88888.00 2012-04-23 01:39:33.250 114 12532.42 18.80 54951.18 88888.00 2012-04-23 01:39:33.375 114 12532.45 18.80 54951.18 88888.00 2012-04-23 01:39:33.500 114 12532.55 18.80 54951.18 88888.00 2012-04-23 01:39:33.625 114 12532.58 18.82 54951.18 88888.00 2012-04-23 01:39:33.750 114 12532.60 18.80 54951.15 88888.00 2012-04-23 01:39:33.875 114 12532.60 18.77 54951.12 88888.00 2012-04-23 01:39:34.000 114 12532.55 18.75 54951.12 88888.00 2012-04-23 01:39:34.125 114 12532.50 18.75 54951.15 88888.00 2012-04-23 01:39:34.250 114 12532.52 18.75 54951.12 88888.00 2012-04-23 01:39:34.375 114 12532.60 18.75 54951.10 88888.00 2012-04-23 01:39:34.500 114 12532.62 18.77 54951.10 88888.00 2012-04-23 01:39:34.625 114 12532.67 18.80 54951.12 88888.00 2012-04-23 01:39:34.750 114 12532.70 18.80 54951.15 88888.00 2012-04-23 01:39:34.875 114 12532.70 18.77 54951.12 88888.00 2012-04-23 01:39:35.000 114 12532.73 18.82 54951.10 88888.00 2012-04-23 01:39:35.125 114 12532.67 18.77 54951.10 88888.00 2012-04-23 01:39:35.250 114 12532.62 18.75 54951.10 88888.00 2012-04-23 01:39:35.375 114 12532.65 18.77 54951.10 88888.00 2012-04-23 01:39:35.500 114 12532.62 18.82 54951.10 88888.00 2012-04-23 01:39:35.625 114 12532.60 18.82 54951.12 88888.00 2012-04-23 01:39:35.750 114 12532.70 18.77 54951.12 88888.00 2012-04-23 01:39:35.875 114 12532.73 18.77 54951.12 88888.00 2012-04-23 01:39:36.000 114 12532.70 18.75 54951.12 88888.00 2012-04-23 01:39:36.125 114 12532.67 18.73 54951.15 88888.00 2012-04-23 01:39:36.250 114 12532.58 18.75 54951.15 88888.00 2012-04-23 01:39:36.375 114 12532.55 18.77 54951.15 88888.00 2012-04-23 01:39:36.500 114 12532.52 18.80 54951.12 88888.00 2012-04-23 01:39:36.625 114 12532.50 18.80 54951.12 88888.00 2012-04-23 01:39:36.750 114 12532.48 18.77 54951.12 88888.00 2012-04-23 01:39:36.875 114 12532.52 18.77 54951.15 88888.00 2012-04-23 01:39:37.000 114 12532.50 18.77 54951.12 88888.00 2012-04-23 01:39:37.125 114 12532.50 18.77 54951.15 88888.00 2012-04-23 01:39:37.250 114 12532.50 18.75 54951.15 88888.00 2012-04-23 01:39:37.375 114 12532.50 18.75 54951.12 88888.00 2012-04-23 01:39:37.500 114 12532.50 18.73 54951.12 88888.00 2012-04-23 01:39:37.625 114 12532.50 18.73 54951.12 88888.00 2012-04-23 01:39:37.750 114 12532.60 18.75 54951.15 88888.00 2012-04-23 01:39:37.875 114 12532.60 18.73 54951.12 88888.00 2012-04-23 01:39:38.000 114 12532.55 18.73 54951.10 88888.00 2012-04-23 01:39:38.125 114 12532.55 18.73 54951.10 88888.00 2012-04-23 01:39:38.250 114 12532.60 18.75 54951.12 88888.00 2012-04-23 01:39:38.375 114 12532.70 18.73 54951.12 88888.00 2012-04-23 01:39:38.500 114 12532.62 18.73 54951.12 88888.00 2012-04-23 01:39:38.625 114 12532.52 18.77 54951.10 88888.00 2012-04-23 01:39:38.750 114 12532.48 18.77 54951.15 88888.00 2012-04-23 01:39:38.875 114 12532.42 18.75 54951.12 88888.00 2012-04-23 01:39:39.000 114 12532.50 18.75 54951.10 88888.00 2012-04-23 01:39:39.125 114 12532.52 18.75 54951.12 88888.00 2012-04-23 01:39:39.250 114 12532.55 18.73 54951.12 88888.00 2012-04-23 01:39:39.375 114 12532.50 18.73 54951.12 88888.00 2012-04-23 01:39:39.500 114 12532.45 18.75 54951.10 88888.00 2012-04-23 01:39:39.625 114 12532.45 18.73 54951.12 88888.00 2012-04-23 01:39:39.750 114 12532.52 18.73 54951.12 88888.00 2012-04-23 01:39:39.875 114 12532.48 18.75 54951.15 88888.00 2012-04-23 01:39:40.000 114 12532.48 18.70 54951.10 88888.00 2012-04-23 01:39:40.125 114 12532.45 18.70 54951.12 88888.00 2012-04-23 01:39:40.250 114 12532.38 18.70 54951.20 88888.00 2012-04-23 01:39:40.375 114 12532.42 18.73 54951.18 88888.00 2012-04-23 01:39:40.500 114 12532.48 18.75 54951.12 88888.00 2012-04-23 01:39:40.625 114 12532.48 18.73 54951.12 88888.00 2012-04-23 01:39:40.750 114 12532.45 18.73 54951.12 88888.00 2012-04-23 01:39:40.875 114 12532.55 18.73 54951.10 88888.00 2012-04-23 01:39:41.000 114 12532.58 18.75 54951.10 88888.00 2012-04-23 01:39:41.125 114 12532.50 18.73 54951.10 88888.00 2012-04-23 01:39:41.250 114 12532.42 18.68 54951.12 88888.00 2012-04-23 01:39:41.375 114 12532.55 18.68 54951.12 88888.00 2012-04-23 01:39:41.500 114 12532.58 18.68 54951.10 88888.00 2012-04-23 01:39:41.625 114 12532.50 18.68 54951.07 88888.00 2012-04-23 01:39:41.750 114 12532.48 18.73 54951.10 88888.00 2012-04-23 01:39:41.875 114 12532.45 18.70 54951.10 88888.00 2012-04-23 01:39:42.000 114 12532.50 18.73 54951.10 88888.00 2012-04-23 01:39:42.125 114 12532.45 18.75 54951.07 88888.00 2012-04-23 01:39:42.250 114 12532.40 18.73 54951.10 88888.00 2012-04-23 01:39:42.375 114 12532.40 18.73 54951.10 88888.00 2012-04-23 01:39:42.500 114 12532.42 18.68 54951.10 88888.00 2012-04-23 01:39:42.625 114 12532.40 18.70 54951.10 88888.00 2012-04-23 01:39:42.750 114 12532.42 18.70 54951.10 88888.00 2012-04-23 01:39:42.875 114 12532.45 18.68 54951.10 88888.00 2012-04-23 01:39:43.000 114 12532.50 18.70 54951.07 88888.00 2012-04-23 01:39:43.125 114 12532.58 18.70 54951.10 88888.00 2012-04-23 01:39:43.250 114 12532.55 18.70 54951.10 88888.00 2012-04-23 01:39:43.375 114 12532.55 18.68 54951.07 88888.00 2012-04-23 01:39:43.500 114 12532.55 18.68 54951.07 88888.00 2012-04-23 01:39:43.625 114 12532.58 18.68 54951.07 88888.00 2012-04-23 01:39:43.750 114 12532.55 18.68 54951.10 88888.00 2012-04-23 01:39:43.875 114 12532.50 18.70 54951.10 88888.00 2012-04-23 01:39:44.000 114 12532.52 18.70 54951.10 88888.00 2012-04-23 01:39:44.125 114 12532.52 18.68 54951.12 88888.00 2012-04-23 01:39:44.250 114 12532.48 18.65 54951.10 88888.00 2012-04-23 01:39:44.375 114 12532.50 18.65 54951.12 88888.00 2012-04-23 01:39:44.500 114 12532.55 18.68 54951.10 88888.00 2012-04-23 01:39:44.625 114 12532.58 18.70 54951.12 88888.00 2012-04-23 01:39:44.750 114 12532.58 18.73 54951.10 88888.00 2012-04-23 01:39:44.875 114 12532.62 18.70 54951.10 88888.00 2012-04-23 01:39:45.000 114 12532.67 18.68 54951.07 88888.00 2012-04-23 01:39:45.125 114 12532.67 18.68 54951.07 88888.00 2012-04-23 01:39:45.250 114 12532.60 18.68 54951.07 88888.00 2012-04-23 01:39:45.375 114 12532.62 18.70 54951.07 88888.00 2012-04-23 01:39:45.500 114 12532.65 18.68 54951.05 88888.00 2012-04-23 01:39:45.625 114 12532.62 18.70 54951.05 88888.00 2012-04-23 01:39:45.750 114 12532.60 18.73 54951.05 88888.00 2012-04-23 01:39:45.875 114 12532.55 18.70 54951.07 88888.00 2012-04-23 01:39:46.000 114 12532.55 18.68 54951.05 88888.00 2012-04-23 01:39:46.125 114 12532.52 18.68 54951.07 88888.00 2012-04-23 01:39:46.250 114 12532.50 18.68 54951.07 88888.00 2012-04-23 01:39:46.375 114 12532.60 18.68 54951.05 88888.00 2012-04-23 01:39:46.500 114 12532.58 18.70 54951.03 88888.00 2012-04-23 01:39:46.625 114 12532.50 18.70 54951.05 88888.00 2012-04-23 01:39:46.750 114 12532.55 18.70 54951.05 88888.00 2012-04-23 01:39:46.875 114 12532.60 18.68 54951.03 88888.00 2012-04-23 01:39:47.000 114 12532.58 18.68 54951.05 88888.00 2012-04-23 01:39:47.125 114 12532.55 18.65 54951.05 88888.00 2012-04-23 01:39:47.250 114 12532.50 18.68 54951.05 88888.00 2012-04-23 01:39:47.375 114 12532.52 18.70 54951.05 88888.00 2012-04-23 01:39:47.500 114 12532.52 18.70 54951.03 88888.00 2012-04-23 01:39:47.625 114 12532.52 18.68 54951.05 88888.00 2012-04-23 01:39:47.750 114 12532.48 18.70 54951.05 88888.00 2012-04-23 01:39:47.875 114 12532.45 18.70 54951.05 88888.00 2012-04-23 01:39:48.000 114 12532.40 18.70 54951.03 88888.00 2012-04-23 01:39:48.125 114 12532.38 18.70 54951.05 88888.00 2012-04-23 01:39:48.250 114 12532.40 18.65 54951.07 88888.00 2012-04-23 01:39:48.375 114 12532.45 18.68 54951.07 88888.00 2012-04-23 01:39:48.500 114 12532.48 18.70 54951.07 88888.00 2012-04-23 01:39:48.625 114 12532.45 18.73 54951.07 88888.00 2012-04-23 01:39:48.750 114 12532.48 18.73 54951.05 88888.00 2012-04-23 01:39:48.875 114 12532.52 18.70 54951.05 88888.00 2012-04-23 01:39:49.000 114 12532.52 18.70 54951.03 88888.00 2012-04-23 01:39:49.125 114 12532.52 18.70 54951.05 88888.00 2012-04-23 01:39:49.250 114 12532.50 18.70 54951.05 88888.00 2012-04-23 01:39:49.375 114 12532.55 18.73 54951.07 88888.00 2012-04-23 01:39:49.500 114 12532.55 18.70 54951.10 88888.00 2012-04-23 01:39:49.625 114 12532.58 18.70 54951.05 88888.00 2012-04-23 01:39:49.750 114 12532.58 18.73 54951.03 88888.00 2012-04-23 01:39:49.875 114 12532.48 18.70 54951.03 88888.00 2012-04-23 01:39:50.000 114 12532.48 18.68 54951.00 88888.00 2012-04-23 01:39:50.125 114 12532.58 18.68 54951.05 88888.00 2012-04-23 01:39:50.250 114 12532.60 18.73 54951.05 88888.00 2012-04-23 01:39:50.375 114 12532.58 18.70 54951.03 88888.00 2012-04-23 01:39:50.500 114 12532.60 18.70 54951.03 88888.00 2012-04-23 01:39:50.625 114 12532.52 18.70 54951.05 88888.00 2012-04-23 01:39:50.750 114 12532.50 18.73 54951.00 88888.00 2012-04-23 01:39:50.875 114 12532.52 18.70 54951.00 88888.00 2012-04-23 01:39:51.000 114 12532.48 18.70 54951.03 88888.00 2012-04-23 01:39:51.125 114 12532.40 18.70 54951.05 88888.00 2012-04-23 01:39:51.250 114 12532.38 18.70 54951.05 88888.00 2012-04-23 01:39:51.375 114 12532.40 18.73 54951.05 88888.00 2012-04-23 01:39:51.500 114 12532.42 18.70 54951.03 88888.00 2012-04-23 01:39:51.625 114 12532.40 18.68 54951.03 88888.00 2012-04-23 01:39:51.750 114 12532.40 18.68 54951.03 88888.00 2012-04-23 01:39:51.875 114 12532.42 18.70 54951.03 88888.00 2012-04-23 01:39:52.000 114 12532.52 18.70 54951.05 88888.00 2012-04-23 01:39:52.125 114 12532.45 18.73 54951.03 88888.00 2012-04-23 01:39:52.250 114 12532.45 18.70 54950.97 88888.00 2012-04-23 01:39:52.375 114 12532.45 18.65 54950.95 88888.00 2012-04-23 01:39:52.500 114 12532.42 18.65 54950.97 88888.00 2012-04-23 01:39:52.625 114 12532.45 18.70 54951.05 88888.00 2012-04-23 01:39:52.750 114 12532.42 18.68 54951.03 88888.00 2012-04-23 01:39:52.875 114 12532.42 18.65 54951.03 88888.00 2012-04-23 01:39:53.000 114 12532.48 18.65 54951.03 88888.00 2012-04-23 01:39:53.125 114 12532.50 18.68 54951.03 88888.00 2012-04-23 01:39:53.250 114 12532.42 18.65 54951.05 88888.00 2012-04-23 01:39:53.375 114 12532.50 18.65 54951.03 88888.00 2012-04-23 01:39:53.500 114 12532.48 18.65 54951.03 88888.00 2012-04-23 01:39:53.625 114 12532.42 18.68 54951.03 88888.00 2012-04-23 01:39:53.750 114 12532.40 18.70 54951.00 88888.00 2012-04-23 01:39:53.875 114 12532.42 18.70 54951.03 88888.00 2012-04-23 01:39:54.000 114 12532.42 18.70 54951.00 88888.00 2012-04-23 01:39:54.125 114 12532.38 18.65 54951.00 88888.00 2012-04-23 01:39:54.250 114 12532.42 18.70 54951.03 88888.00 2012-04-23 01:39:54.375 114 12532.50 18.73 54951.03 88888.00 2012-04-23 01:39:54.500 114 12532.48 18.70 54951.03 88888.00 2012-04-23 01:39:54.625 114 12532.42 18.68 54951.00 88888.00 2012-04-23 01:39:54.750 114 12532.45 18.73 54951.00 88888.00 2012-04-23 01:39:54.875 114 12532.42 18.70 54951.00 88888.00 2012-04-23 01:39:55.000 114 12532.42 18.70 54951.00 88888.00 2012-04-23 01:39:55.125 114 12532.38 18.73 54951.00 88888.00 2012-04-23 01:39:55.250 114 12532.33 18.73 54951.03 88888.00 2012-04-23 01:39:55.375 114 12532.33 18.73 54951.00 88888.00 2012-04-23 01:39:55.500 114 12532.27 18.73 54951.00 88888.00 2012-04-23 01:39:55.625 114 12532.20 18.70 54951.03 88888.00 2012-04-23 01:39:55.750 114 12532.25 18.73 54951.00 88888.00 2012-04-23 01:39:55.875 114 12532.25 18.77 54950.97 88888.00 2012-04-23 01:39:56.000 114 12532.30 18.75 54950.97 88888.00 2012-04-23 01:39:56.125 114 12532.35 18.75 54950.97 88888.00 2012-04-23 01:39:56.250 114 12532.30 18.73 54951.00 88888.00 2012-04-23 01:39:56.375 114 12532.35 18.70 54951.00 88888.00 2012-04-23 01:39:56.500 114 12532.33 18.75 54950.97 88888.00 2012-04-23 01:39:56.625 114 12532.35 18.73 54950.97 88888.00 2012-04-23 01:39:56.750 114 12532.33 18.75 54950.97 88888.00 2012-04-23 01:39:56.875 114 12532.30 18.75 54950.97 88888.00 2012-04-23 01:39:57.000 114 12532.30 18.73 54950.95 88888.00 2012-04-23 01:39:57.125 114 12532.33 18.73 54950.95 88888.00 2012-04-23 01:39:57.250 114 12532.35 18.73 54950.97 88888.00 2012-04-23 01:39:57.375 114 12532.38 18.75 54951.00 88888.00 2012-04-23 01:39:57.500 114 12532.35 18.75 54950.97 88888.00 2012-04-23 01:39:57.625 114 12532.30 18.73 54950.97 88888.00 2012-04-23 01:39:57.750 114 12532.33 18.70 54950.97 88888.00 2012-04-23 01:39:57.875 114 12532.38 18.73 54951.00 88888.00 2012-04-23 01:39:58.000 114 12532.42 18.73 54951.00 88888.00 2012-04-23 01:39:58.125 114 12532.38 18.75 54951.03 88888.00 2012-04-23 01:39:58.250 114 12532.33 18.75 54951.03 88888.00 2012-04-23 01:39:58.375 114 12532.38 18.77 54950.97 88888.00 2012-04-23 01:39:58.500 114 12532.30 18.73 54951.00 88888.00 2012-04-23 01:39:58.625 114 12532.23 18.75 54950.95 88888.00 2012-04-23 01:39:58.750 114 12532.25 18.73 54950.95 88888.00 2012-04-23 01:39:58.875 114 12532.30 18.75 54950.95 88888.00 2012-04-23 01:39:59.000 114 12532.33 18.75 54950.97 88888.00 2012-04-23 01:39:59.125 114 12532.38 18.73 54950.95 88888.00 2012-04-23 01:39:59.250 114 12532.35 18.75 54950.97 88888.00 2012-04-23 01:39:59.375 114 12532.30 18.75 54950.97 88888.00 2012-04-23 01:39:59.500 114 12532.27 18.75 54950.97 88888.00 2012-04-23 01:39:59.625 114 12532.25 18.75 54950.95 88888.00 2012-04-23 01:39:59.750 114 12532.23 18.73 54950.95 88888.00 2012-04-23 01:39:59.875 114 12532.25 18.73 54950.95 88888.00 2012-04-23 01:40:00.000 114 12532.25 18.73 54950.95 88888.00 2012-04-23 01:40:00.125 114 12532.25 18.75 54950.95 88888.00 2012-04-23 01:40:00.250 114 12532.30 18.77 54950.95 88888.00 2012-04-23 01:40:00.375 114 12532.33 18.77 54950.95 88888.00 2012-04-23 01:40:00.500 114 12532.27 18.77 54950.95 88888.00 2012-04-23 01:40:00.625 114 12532.33 18.75 54950.95 88888.00 2012-04-23 01:40:00.750 114 12532.33 18.75 54951.00 88888.00 2012-04-23 01:40:00.875 114 12532.30 18.73 54950.97 88888.00 2012-04-23 01:40:01.000 114 12532.38 18.73 54950.93 88888.00 2012-04-23 01:40:01.125 114 12532.40 18.70 54950.93 88888.00 2012-04-23 01:40:01.250 114 12532.38 18.68 54950.95 88888.00 2012-04-23 01:40:01.375 114 12532.38 18.73 54950.95 88888.00 2012-04-23 01:40:01.500 114 12532.35 18.77 54950.97 88888.00 2012-04-23 01:40:01.625 114 12532.38 18.75 54950.97 88888.00 2012-04-23 01:40:01.750 114 12532.40 18.73 54950.95 88888.00 2012-04-23 01:40:01.875 114 12532.45 18.73 54950.97 88888.00 2012-04-23 01:40:02.000 114 12532.40 18.77 54950.97 88888.00 2012-04-23 01:40:02.125 114 12532.33 18.77 54950.97 88888.00 2012-04-23 01:40:02.250 114 12532.35 18.77 54950.97 88888.00 2012-04-23 01:40:02.375 114 12532.40 18.73 54950.95 88888.00 2012-04-23 01:40:02.500 114 12532.40 18.73 54950.93 88888.00 2012-04-23 01:40:02.625 114 12532.38 18.75 54950.93 88888.00 2012-04-23 01:40:02.750 114 12532.30 18.75 54950.95 88888.00 2012-04-23 01:40:02.875 114 12532.25 18.75 54950.97 88888.00 2012-04-23 01:40:03.000 114 12532.20 18.75 54950.95 88888.00 2012-04-23 01:40:03.125 114 12532.17 18.73 54950.95 88888.00 2012-04-23 01:40:03.250 114 12532.17 18.75 54950.97 88888.00 2012-04-23 01:40:03.375 114 12532.23 18.75 54950.97 88888.00 2012-04-23 01:40:03.500 114 12532.27 18.73 54950.95 88888.00 2012-04-23 01:40:03.625 114 12532.27 18.73 54950.93 88888.00 2012-04-23 01:40:03.750 114 12532.25 18.68 54950.93 88888.00 2012-04-23 01:40:03.875 114 12532.27 18.70 54950.93 88888.00 2012-04-23 01:40:04.000 114 12532.25 18.68 54950.93 88888.00 2012-04-23 01:40:04.125 114 12532.25 18.68 54950.93 88888.00 2012-04-23 01:40:04.250 114 12532.23 18.70 54950.95 88888.00 2012-04-23 01:40:04.375 114 12532.35 18.73 54950.97 88888.00 2012-04-23 01:40:04.500 114 12532.38 18.75 54951.00 88888.00 2012-04-23 01:40:04.625 114 12532.30 18.75 54951.00 88888.00 2012-04-23 01:40:04.750 114 12532.30 18.70 54950.97 88888.00 2012-04-23 01:40:04.875 114 12532.35 18.73 54950.97 88888.00 2012-04-23 01:40:05.000 114 12532.38 18.75 54950.97 88888.00 2012-04-23 01:40:05.125 114 12532.25 18.75 54950.97 88888.00 2012-04-23 01:40:05.250 114 12532.27 18.68 54950.95 88888.00 2012-04-23 01:40:05.375 114 12532.40 18.70 54950.95 88888.00 2012-04-23 01:40:05.500 114 12532.48 18.73 54950.93 88888.00 2012-04-23 01:40:05.625 114 12532.40 18.70 54950.93 88888.00 2012-04-23 01:40:05.750 114 12532.33 18.70 54950.95 88888.00 2012-04-23 01:40:05.875 114 12532.30 18.73 54950.97 88888.00 2012-04-23 01:40:06.000 114 12532.30 18.73 54950.97 88888.00 2012-04-23 01:40:06.125 114 12532.30 18.73 54950.97 88888.00 2012-04-23 01:40:06.250 114 12532.35 18.73 54950.97 88888.00 2012-04-23 01:40:06.375 114 12532.38 18.77 54950.97 88888.00 2012-04-23 01:40:06.500 114 12532.40 18.75 54950.97 88888.00 2012-04-23 01:40:06.625 114 12532.33 18.73 54950.97 88888.00 2012-04-23 01:40:06.750 114 12532.33 18.73 54950.97 88888.00 2012-04-23 01:40:06.875 114 12532.27 18.73 54950.97 88888.00 2012-04-23 01:40:07.000 114 12532.25 18.75 54950.97 88888.00 2012-04-23 01:40:07.125 114 12532.27 18.73 54950.97 88888.00 2012-04-23 01:40:07.250 114 12532.25 18.70 54950.97 88888.00 2012-04-23 01:40:07.375 114 12532.25 18.70 54950.95 88888.00 2012-04-23 01:40:07.500 114 12532.25 18.70 54950.95 88888.00 2012-04-23 01:40:07.625 114 12532.30 18.70 54950.97 88888.00 2012-04-23 01:40:07.750 114 12532.30 18.70 54950.97 88888.00 2012-04-23 01:40:07.875 114 12532.27 18.73 54950.95 88888.00 2012-04-23 01:40:08.000 114 12532.27 18.75 54950.95 88888.00 2012-04-23 01:40:08.125 114 12532.25 18.75 54950.97 88888.00 2012-04-23 01:40:08.250 114 12532.23 18.68 54950.95 88888.00 2012-04-23 01:40:08.375 114 12532.30 18.65 54950.93 88888.00 2012-04-23 01:40:08.500 114 12532.27 18.65 54950.93 88888.00 2012-04-23 01:40:08.625 114 12532.33 18.68 54950.95 88888.00 2012-04-23 01:40:08.750 114 12532.33 18.70 54950.93 88888.00 2012-04-23 01:40:08.875 114 12532.27 18.70 54950.93 88888.00 2012-04-23 01:40:09.000 114 12532.27 18.73 54950.93 88888.00 2012-04-23 01:40:09.125 114 12532.27 18.73 54950.95 88888.00 2012-04-23 01:40:09.250 114 12532.25 18.73 54950.95 88888.00 2012-04-23 01:40:09.375 114 12532.27 18.73 54950.97 88888.00 2012-04-23 01:40:09.500 114 12532.25 18.75 54951.00 88888.00 2012-04-23 01:40:09.625 114 12532.27 18.77 54950.97 88888.00 2012-04-23 01:40:09.750 114 12532.27 18.70 54950.97 88888.00 2012-04-23 01:40:09.875 114 12532.25 18.73 54950.95 88888.00 2012-04-23 01:40:10.000 114 12532.25 18.70 54950.95 88888.00 2012-04-23 01:40:10.125 114 12532.30 18.70 54950.97 88888.00 2012-04-23 01:40:10.250 114 12532.27 18.70 54950.97 88888.00 2012-04-23 01:40:10.375 114 12532.27 18.75 54950.97 88888.00 2012-04-23 01:40:10.500 114 12532.33 18.75 54950.97 88888.00 2012-04-23 01:40:10.625 114 12532.30 18.70 54950.97 88888.00 2012-04-23 01:40:10.750 114 12532.20 18.70 54950.97 88888.00 2012-04-23 01:40:10.875 114 12532.23 18.70 54950.97 88888.00 2012-04-23 01:40:11.000 114 12532.20 18.73 54950.97 88888.00 2012-04-23 01:40:11.125 114 12532.12 18.70 54950.97 88888.00 2012-04-23 01:40:11.250 114 12532.10 18.70 54950.97 88888.00 2012-04-23 01:40:11.375 114 12532.17 18.73 54950.95 88888.00 2012-04-23 01:40:11.500 114 12532.17 18.73 54950.95 88888.00 2012-04-23 01:40:11.625 114 12532.12 18.73 54950.95 88888.00 2012-04-23 01:40:11.750 114 12532.20 18.70 54950.95 88888.00 2012-04-23 01:40:11.875 114 12532.20 18.70 54950.95 88888.00 2012-04-23 01:40:12.000 114 12532.15 18.70 54950.95 88888.00 2012-04-23 01:40:12.125 114 12532.20 18.73 54950.95 88888.00 2012-04-23 01:40:12.250 114 12532.20 18.68 54950.93 88888.00 2012-04-23 01:40:12.375 114 12532.20 18.70 54950.93 88888.00 2012-04-23 01:40:12.500 114 12532.17 18.73 54950.93 88888.00 2012-04-23 01:40:12.625 114 12532.17 18.70 54950.90 88888.00 2012-04-23 01:40:12.750 114 12532.23 18.73 54950.93 88888.00 2012-04-23 01:40:12.875 114 12532.23 18.75 54950.93 88888.00 2012-04-23 01:40:13.000 114 12532.17 18.70 54950.93 88888.00 2012-04-23 01:40:13.125 114 12532.23 18.70 54950.93 88888.00 2012-04-23 01:40:13.250 114 12532.20 18.70 54950.93 88888.00 2012-04-23 01:40:13.375 114 12532.23 18.73 54950.95 88888.00 2012-04-23 01:40:13.500 114 12532.20 18.70 54950.95 88888.00 2012-04-23 01:40:13.625 114 12532.15 18.70 54950.93 88888.00 2012-04-23 01:40:13.750 114 12532.15 18.68 54950.93 88888.00 2012-04-23 01:40:13.875 114 12532.23 18.73 54950.90 88888.00 2012-04-23 01:40:14.000 114 12532.25 18.75 54950.90 88888.00 2012-04-23 01:40:14.125 114 12532.25 18.73 54950.95 88888.00 2012-04-23 01:40:14.250 114 12532.25 18.73 54950.97 88888.00 2012-04-23 01:40:14.375 114 12532.25 18.73 54950.95 88888.00 2012-04-23 01:40:14.500 114 12532.20 18.73 54950.93 88888.00 2012-04-23 01:40:14.625 114 12532.25 18.73 54950.93 88888.00 2012-04-23 01:40:14.750 114 12532.25 18.73 54950.93 88888.00 2012-04-23 01:40:14.875 114 12532.25 18.65 54950.93 88888.00 2012-04-23 01:40:15.000 114 12532.25 18.68 54950.93 88888.00 2012-04-23 01:40:15.125 114 12532.23 18.70 54950.95 88888.00 2012-04-23 01:40:15.250 114 12532.23 18.68 54950.93 88888.00 2012-04-23 01:40:15.375 114 12532.25 18.70 54950.95 88888.00 2012-04-23 01:40:15.500 114 12532.27 18.73 54950.95 88888.00 2012-04-23 01:40:15.625 114 12532.25 18.68 54950.95 88888.00 2012-04-23 01:40:15.750 114 12532.20 18.70 54950.95 88888.00 2012-04-23 01:40:15.875 114 12532.12 18.73 54950.95 88888.00 2012-04-23 01:40:16.000 114 12532.12 18.75 54950.93 88888.00 2012-04-23 01:40:16.125 114 12532.15 18.75 54950.95 88888.00 2012-04-23 01:40:16.250 114 12532.15 18.73 54950.95 88888.00 2012-04-23 01:40:16.375 114 12532.17 18.70 54950.93 88888.00 2012-04-23 01:40:16.500 114 12532.15 18.73 54950.93 88888.00 2012-04-23 01:40:16.625 114 12532.15 18.73 54950.93 88888.00 2012-04-23 01:40:16.750 114 12532.17 18.70 54950.93 88888.00 2012-04-23 01:40:16.875 114 12532.17 18.70 54950.90 88888.00 2012-04-23 01:40:17.000 114 12532.17 18.70 54950.88 88888.00 2012-04-23 01:40:17.125 114 12532.17 18.70 54950.88 88888.00 2012-04-23 01:40:17.250 114 12532.15 18.68 54950.88 88888.00 2012-04-23 01:40:17.375 114 12532.20 18.70 54950.88 88888.00 2012-04-23 01:40:17.500 114 12532.25 18.70 54950.90 88888.00 2012-04-23 01:40:17.625 114 12532.30 18.73 54950.90 88888.00 2012-04-23 01:40:17.750 114 12532.25 18.73 54950.88 88888.00 2012-04-23 01:40:17.875 114 12532.23 18.75 54950.90 88888.00 2012-04-23 01:40:18.000 114 12532.20 18.73 54950.90 88888.00 2012-04-23 01:40:18.125 114 12532.20 18.73 54950.90 88888.00 2012-04-23 01:40:18.250 114 12532.12 18.70 54950.90 88888.00 2012-04-23 01:40:18.375 114 12532.15 18.73 54950.90 88888.00 2012-04-23 01:40:18.500 114 12532.23 18.75 54950.90 88888.00 2012-04-23 01:40:18.625 114 12532.20 18.77 54950.90 88888.00 2012-04-23 01:40:18.750 114 12532.15 18.75 54950.90 88888.00 2012-04-23 01:40:18.875 114 12532.12 18.77 54950.90 88888.00 2012-04-23 01:40:19.000 114 12532.10 18.73 54950.88 88888.00 2012-04-23 01:40:19.125 114 12532.12 18.70 54950.90 88888.00 2012-04-23 01:40:19.250 114 12532.10 18.70 54950.93 88888.00 2012-04-23 01:40:19.375 114 12532.12 18.75 54950.90 88888.00 2012-04-23 01:40:19.500 114 12532.10 18.73 54950.90 88888.00 2012-04-23 01:40:19.625 114 12532.10 18.75 54950.88 88888.00 2012-04-23 01:40:19.750 114 12532.17 18.75 54950.88 88888.00 2012-04-23 01:40:19.875 114 12532.20 18.73 54950.90 88888.00 2012-04-23 01:40:20.000 114 12532.15 18.70 54950.88 88888.00 2012-04-23 01:40:20.125 114 12532.10 18.75 54950.85 88888.00 2012-04-23 01:40:20.250 114 12532.05 18.75 54950.90 88888.00 2012-04-23 01:40:20.375 114 12532.10 18.75 54950.88 88888.00 2012-04-23 01:40:20.500 114 12532.12 18.68 54950.88 88888.00 2012-04-23 01:40:20.625 114 12532.10 18.70 54950.88 88888.00 2012-04-23 01:40:20.750 114 12532.10 18.75 54950.88 88888.00 2012-04-23 01:40:20.875 114 12532.10 18.80 54950.90 88888.00 2012-04-23 01:40:21.000 114 12532.10 18.75 54950.85 88888.00 2012-04-23 01:40:21.125 114 12532.15 18.73 54950.88 88888.00 2012-04-23 01:40:21.250 114 12532.05 18.70 54950.88 88888.00 2012-04-23 01:40:21.375 114 12532.00 18.75 54950.88 88888.00 2012-04-23 01:40:21.500 114 12532.05 18.73 54950.88 88888.00 2012-04-23 01:40:21.625 114 12532.10 18.73 54950.90 88888.00 2012-04-23 01:40:21.750 114 12532.12 18.75 54950.88 88888.00 2012-04-23 01:40:21.875 114 12532.10 18.73 54950.88 88888.00 2012-04-23 01:40:22.000 114 12532.08 18.73 54950.88 88888.00 2012-04-23 01:40:22.125 114 12532.05 18.70 54950.90 88888.00 2012-04-23 01:40:22.250 114 12532.00 18.75 54950.88 88888.00 2012-04-23 01:40:22.375 114 12532.05 18.75 54950.88 88888.00 2012-04-23 01:40:22.500 114 12532.05 18.73 54950.90 88888.00 2012-04-23 01:40:22.625 114 12532.00 18.73 54950.88 88888.00 2012-04-23 01:40:22.750 114 12532.00 18.73 54950.88 88888.00 2012-04-23 01:40:22.875 114 12532.00 18.73 54950.90 88888.00 2012-04-23 01:40:23.000 114 12531.95 18.73 54950.88 88888.00 2012-04-23 01:40:23.125 114 12531.92 18.73 54950.88 88888.00 2012-04-23 01:40:23.250 114 12531.98 18.70 54950.90 88888.00 2012-04-23 01:40:23.375 114 12532.08 18.68 54950.88 88888.00 2012-04-23 01:40:23.500 114 12532.10 18.70 54950.88 88888.00 2012-04-23 01:40:23.625 114 12532.08 18.70 54950.85 88888.00 2012-04-23 01:40:23.750 114 12532.02 18.70 54950.88 88888.00 2012-04-23 01:40:23.875 114 12532.05 18.73 54950.88 88888.00 2012-04-23 01:40:24.000 114 12532.08 18.73 54950.85 88888.00 2012-04-23 01:40:24.125 114 12532.00 18.70 54950.88 88888.00 2012-04-23 01:40:24.250 114 12531.95 18.68 54950.90 88888.00 2012-04-23 01:40:24.375 114 12532.00 18.73 54950.90 88888.00 2012-04-23 01:40:24.500 114 12531.98 18.73 54950.93 88888.00 2012-04-23 01:40:24.625 114 12531.98 18.68 54950.88 88888.00 2012-04-23 01:40:24.750 114 12532.00 18.68 54950.88 88888.00 2012-04-23 01:40:24.875 114 12532.00 18.75 54950.88 88888.00 2012-04-23 01:40:25.000 114 12531.98 18.75 54950.88 88888.00 2012-04-23 01:40:25.125 114 12532.02 18.73 54950.88 88888.00 2012-04-23 01:40:25.250 114 12532.00 18.75 54950.88 88888.00 2012-04-23 01:40:25.375 114 12532.02 18.75 54950.90 88888.00 2012-04-23 01:40:25.500 114 12532.00 18.75 54950.90 88888.00 2012-04-23 01:40:25.625 114 12531.95 18.77 54950.90 88888.00 2012-04-23 01:40:25.750 114 12531.92 18.70 54950.88 88888.00 2012-04-23 01:40:25.875 114 12531.95 18.68 54950.85 88888.00 2012-04-23 01:40:26.000 114 12531.92 18.70 54950.88 88888.00 2012-04-23 01:40:26.125 114 12531.95 18.73 54950.88 88888.00 2012-04-23 01:40:26.250 114 12531.98 18.68 54950.88 88888.00 2012-04-23 01:40:26.375 114 12531.92 18.70 54950.88 88888.00 2012-04-23 01:40:26.500 114 12531.95 18.77 54950.85 88888.00 2012-04-23 01:40:26.625 114 12531.98 18.75 54950.88 88888.00 2012-04-23 01:40:26.750 114 12531.90 18.75 54950.88 88888.00 2012-04-23 01:40:26.875 114 12531.90 18.73 54950.90 88888.00 2012-04-23 01:40:27.000 114 12531.98 18.73 54950.88 88888.00 2012-04-23 01:40:27.125 114 12532.02 18.73 54950.88 88888.00 2012-04-23 01:40:27.250 114 12531.98 18.70 54950.85 88888.00 2012-04-23 01:40:27.375 114 12531.98 18.70 54950.85 88888.00 2012-04-23 01:40:27.500 114 12532.00 18.75 54950.88 88888.00 2012-04-23 01:40:27.625 114 12532.02 18.75 54950.88 88888.00 2012-04-23 01:40:27.750 114 12532.08 18.75 54950.88 88888.00 2012-04-23 01:40:27.875 114 12532.10 18.75 54950.88 88888.00 2012-04-23 01:40:28.000 114 12532.08 18.75 54950.88 88888.00 2012-04-23 01:40:28.125 114 12532.05 18.70 54950.85 88888.00 2012-04-23 01:40:28.250 114 12532.02 18.73 54950.85 88888.00 2012-04-23 01:40:28.375 114 12532.10 18.75 54950.85 88888.00 2012-04-23 01:40:28.500 114 12532.08 18.75 54950.85 88888.00 2012-04-23 01:40:28.625 114 12532.05 18.75 54950.82 88888.00 2012-04-23 01:40:28.750 114 12532.00 18.75 54950.85 88888.00 2012-04-23 01:40:28.875 114 12531.92 18.77 54950.88 88888.00 2012-04-23 01:40:29.000 114 12531.95 18.75 54950.85 88888.00 2012-04-23 01:40:29.125 114 12532.00 18.75 54950.88 88888.00 2012-04-23 01:40:29.250 114 12532.00 18.73 54950.88 88888.00 2012-04-23 01:40:29.375 114 12531.98 18.73 54950.85 88888.00 2012-04-23 01:40:29.500 114 12531.95 18.75 54950.88 88888.00 2012-04-23 01:40:29.625 114 12531.98 18.80 54950.88 88888.00 2012-04-23 01:40:29.750 114 12531.98 18.77 54950.88 88888.00 2012-04-23 01:40:29.875 114 12532.00 18.77 54950.82 88888.00 2012-04-23 01:40:30.000 114 12532.05 18.75 54950.85 88888.00 2012-04-23 01:40:30.125 114 12532.02 18.75 54950.85 88888.00 2012-04-23 01:40:30.250 114 12531.95 18.73 54950.82 88888.00 2012-04-23 01:40:30.375 114 12532.00 18.75 54950.82 88888.00 2012-04-23 01:40:30.500 114 12532.02 18.75 54950.82 88888.00 2012-04-23 01:40:30.625 114 12532.02 18.73 54950.82 88888.00 2012-04-23 01:40:30.750 114 12532.05 18.75 54950.85 88888.00 2012-04-23 01:40:30.875 114 12531.98 18.75 54950.85 88888.00 2012-04-23 01:40:31.000 114 12531.98 18.70 54950.82 88888.00 2012-04-23 01:40:31.125 114 12532.00 18.73 54950.80 88888.00 2012-04-23 01:40:31.250 114 12531.92 18.68 54950.80 88888.00 2012-04-23 01:40:31.375 114 12532.00 18.70 54950.80 88888.00 2012-04-23 01:40:31.500 114 12532.08 18.77 54950.82 88888.00 2012-04-23 01:40:31.625 114 12532.02 18.77 54950.85 88888.00 2012-04-23 01:40:31.750 114 12532.00 18.75 54950.82 88888.00 2012-04-23 01:40:31.875 114 12531.98 18.75 54950.82 88888.00 2012-04-23 01:40:32.000 114 12532.00 18.73 54950.80 88888.00 2012-04-23 01:40:32.125 114 12531.95 18.70 54950.80 88888.00 2012-04-23 01:40:32.250 114 12531.95 18.68 54950.82 88888.00 2012-04-23 01:40:32.375 114 12532.00 18.70 54950.80 88888.00 2012-04-23 01:40:32.500 114 12532.00 18.73 54950.82 88888.00 2012-04-23 01:40:32.625 114 12531.92 18.70 54950.85 88888.00 2012-04-23 01:40:32.750 114 12531.92 18.73 54950.85 88888.00 2012-04-23 01:40:32.875 114 12531.92 18.68 54950.82 88888.00 2012-04-23 01:40:33.000 114 12531.92 18.73 54950.82 88888.00 2012-04-23 01:40:33.125 114 12531.95 18.75 54950.85 88888.00 2012-04-23 01:40:33.250 114 12531.92 18.75 54950.85 88888.00 2012-04-23 01:40:33.375 114 12531.95 18.77 54950.85 88888.00 2012-04-23 01:40:33.500 114 12531.95 18.75 54950.85 88888.00 2012-04-23 01:40:33.625 114 12531.98 18.75 54950.82 88888.00 2012-04-23 01:40:33.750 114 12531.98 18.70 54950.80 88888.00 2012-04-23 01:40:33.875 114 12532.00 18.75 54950.80 88888.00 2012-04-23 01:40:34.000 114 12531.95 18.75 54950.80 88888.00 2012-04-23 01:40:34.125 114 12531.90 18.77 54950.80 88888.00 2012-04-23 01:40:34.250 114 12531.90 18.75 54950.85 88888.00 2012-04-23 01:40:34.375 114 12531.98 18.75 54950.85 88888.00 2012-04-23 01:40:34.500 114 12532.02 18.77 54950.82 88888.00 2012-04-23 01:40:34.625 114 12532.02 18.77 54950.82 88888.00 2012-04-23 01:40:34.750 114 12532.05 18.77 54950.85 88888.00 2012-04-23 01:40:34.875 114 12532.08 18.75 54950.80 88888.00 2012-04-23 01:40:35.000 114 12532.05 18.73 54950.80 88888.00 2012-04-23 01:40:35.125 114 12532.00 18.73 54950.80 88888.00 2012-04-23 01:40:35.250 114 12532.02 18.73 54950.80 88888.00 2012-04-23 01:40:35.375 114 12532.05 18.75 54950.82 88888.00 2012-04-23 01:40:35.500 114 12532.08 18.75 54950.82 88888.00 2012-04-23 01:40:35.625 114 12532.02 18.75 54950.85 88888.00 2012-04-23 01:40:35.750 114 12531.95 18.75 54950.82 88888.00 2012-04-23 01:40:35.875 114 12531.98 18.75 54950.82 88888.00 2012-04-23 01:40:36.000 114 12531.95 18.77 54950.82 88888.00 2012-04-23 01:40:36.125 114 12531.95 18.75 54950.82 88888.00 2012-04-23 01:40:36.250 114 12531.92 18.73 54950.82 88888.00 2012-04-23 01:40:36.375 114 12531.95 18.70 54950.82 88888.00 2012-04-23 01:40:36.500 114 12531.98 18.70 54950.80 88888.00 2012-04-23 01:40:36.625 114 12531.98 18.73 54950.82 88888.00 2012-04-23 01:40:36.750 114 12531.98 18.75 54950.82 88888.00 2012-04-23 01:40:36.875 114 12532.00 18.75 54950.80 88888.00 2012-04-23 01:40:37.000 114 12531.98 18.75 54950.80 88888.00 2012-04-23 01:40:37.125 114 12531.92 18.75 54950.80 88888.00 2012-04-23 01:40:37.250 114 12531.92 18.73 54950.82 88888.00 2012-04-23 01:40:37.375 114 12531.98 18.73 54950.82 88888.00 2012-04-23 01:40:37.500 114 12531.98 18.68 54950.82 88888.00 2012-04-23 01:40:37.625 114 12532.00 18.70 54950.82 88888.00 2012-04-23 01:40:37.750 114 12532.02 18.68 54950.80 88888.00 2012-04-23 01:40:37.875 114 12532.00 18.68 54950.80 88888.00 2012-04-23 01:40:38.000 114 12531.92 18.73 54950.78 88888.00 2012-04-23 01:40:38.125 114 12531.95 18.75 54950.80 88888.00 2012-04-23 01:40:38.250 114 12531.98 18.73 54950.78 88888.00 2012-04-23 01:40:38.375 114 12532.00 18.73 54950.78 88888.00 2012-04-23 01:40:38.500 114 12532.02 18.73 54950.80 88888.00 2012-04-23 01:40:38.625 114 12531.98 18.73 54950.78 88888.00 2012-04-23 01:40:38.750 114 12532.02 18.73 54950.80 88888.00 2012-04-23 01:40:38.875 114 12532.02 18.77 54950.78 88888.00 2012-04-23 01:40:39.000 114 12532.05 18.73 54950.75 88888.00 2012-04-23 01:40:39.125 114 12531.98 18.70 54950.78 88888.00 2012-04-23 01:40:39.250 114 12531.90 18.70 54950.80 88888.00 2012-04-23 01:40:39.375 114 12531.98 18.73 54950.80 88888.00 2012-04-23 01:40:39.500 114 12532.00 18.68 54950.75 88888.00 2012-04-23 01:40:39.625 114 12531.95 18.70 54950.75 88888.00 2012-04-23 01:40:39.750 114 12531.90 18.73 54950.78 88888.00 2012-04-23 01:40:39.875 114 12531.90 18.70 54950.78 88888.00 2012-04-23 01:40:40.000 114 12531.92 18.70 54950.78 88888.00 2012-04-23 01:40:40.125 114 12531.88 18.73 54950.78 88888.00 2012-04-23 01:40:40.250 114 12531.88 18.73 54950.80 88888.00 2012-04-23 01:40:40.375 114 12531.92 18.73 54950.82 88888.00 2012-04-23 01:40:40.500 114 12531.92 18.75 54950.80 88888.00 2012-04-23 01:40:40.625 114 12531.92 18.70 54950.75 88888.00 2012-04-23 01:40:40.750 114 12531.95 18.68 54950.72 88888.00 2012-04-23 01:40:40.875 114 12531.98 18.70 54950.75 88888.00 2012-04-23 01:40:41.000 114 12531.98 18.73 54950.78 88888.00 2012-04-23 01:40:41.125 114 12531.98 18.70 54950.78 88888.00 2012-04-23 01:40:41.250 114 12531.95 18.68 54950.80 88888.00 2012-04-23 01:40:41.375 114 12531.88 18.70 54950.75 88888.00 2012-04-23 01:40:41.500 114 12531.83 18.68 54950.75 88888.00 2012-04-23 01:40:41.625 114 12531.83 18.70 54950.75 88888.00 2012-04-23 01:40:41.750 114 12531.88 18.70 54950.75 88888.00 2012-04-23 01:40:41.875 114 12531.90 18.75 54950.75 88888.00 2012-04-23 01:40:42.000 114 12531.92 18.77 54950.75 88888.00 2012-04-23 01:40:42.125 114 12531.90 18.75 54950.75 88888.00 2012-04-23 01:40:42.250 114 12531.85 18.73 54950.75 88888.00 2012-04-23 01:40:42.375 114 12531.90 18.73 54950.75 88888.00 2012-04-23 01:40:42.500 114 12531.92 18.75 54950.78 88888.00 2012-04-23 01:40:42.625 114 12531.88 18.73 54950.78 88888.00 2012-04-23 01:40:42.750 114 12531.85 18.68 54950.78 88888.00 2012-04-23 01:40:42.875 114 12531.88 18.68 54950.78 88888.00 2012-04-23 01:40:43.000 114 12531.85 18.70 54950.75 88888.00 2012-04-23 01:40:43.125 114 12531.83 18.68 54950.78 88888.00 2012-04-23 01:40:43.250 114 12531.80 18.68 54950.80 88888.00 2012-04-23 01:40:43.375 114 12531.92 18.70 54950.82 88888.00 2012-04-23 01:40:43.500 114 12532.00 18.70 54950.80 88888.00 2012-04-23 01:40:43.625 114 12532.00 18.68 54950.78 88888.00 2012-04-23 01:40:43.750 114 12531.95 18.70 54950.78 88888.00 2012-04-23 01:40:43.875 114 12531.90 18.70 54950.78 88888.00 2012-04-23 01:40:44.000 114 12531.92 18.68 54950.72 88888.00 2012-04-23 01:40:44.125 114 12531.95 18.65 54950.75 88888.00 2012-04-23 01:40:44.250 114 12531.90 18.70 54950.78 88888.00 2012-04-23 01:40:44.375 114 12531.92 18.75 54950.80 88888.00 2012-04-23 01:40:44.500 114 12531.92 18.73 54950.80 88888.00 2012-04-23 01:40:44.625 114 12531.95 18.70 54950.78 88888.00 2012-04-23 01:40:44.750 114 12531.95 18.73 54950.75 88888.00 2012-04-23 01:40:44.875 114 12531.92 18.73 54950.75 88888.00 2012-04-23 01:40:45.000 114 12531.90 18.70 54950.72 88888.00 2012-04-23 01:40:45.125 114 12531.92 18.68 54950.75 88888.00 2012-04-23 01:40:45.250 114 12531.88 18.68 54950.75 88888.00 2012-04-23 01:40:45.375 114 12531.88 18.73 54950.78 88888.00 2012-04-23 01:40:45.500 114 12531.88 18.75 54950.80 88888.00 2012-04-23 01:40:45.625 114 12531.88 18.70 54950.75 88888.00 2012-04-23 01:40:45.750 114 12531.92 18.73 54950.75 88888.00 2012-04-23 01:40:45.875 114 12531.98 18.73 54950.75 88888.00 2012-04-23 01:40:46.000 114 12531.95 18.70 54950.75 88888.00 2012-04-23 01:40:46.125 114 12531.92 18.70 54950.75 88888.00 2012-04-23 01:40:46.250 114 12531.90 18.68 54950.78 88888.00 2012-04-23 01:40:46.375 114 12531.95 18.65 54950.78 88888.00 2012-04-23 01:40:46.500 114 12531.90 18.68 54950.75 88888.00 2012-04-23 01:40:46.625 114 12531.88 18.68 54950.78 88888.00 2012-04-23 01:40:46.750 114 12531.85 18.70 54950.78 88888.00 2012-04-23 01:40:46.875 114 12531.85 18.70 54950.75 88888.00 2012-04-23 01:40:47.000 114 12531.85 18.73 54950.72 88888.00 2012-04-23 01:40:47.125 114 12531.83 18.73 54950.75 88888.00 2012-04-23 01:40:47.250 114 12531.85 18.68 54950.75 88888.00 2012-04-23 01:40:47.375 114 12531.85 18.70 54950.72 88888.00 2012-04-23 01:40:47.500 114 12531.88 18.75 54950.72 88888.00 2012-04-23 01:40:47.625 114 12531.88 18.68 54950.72 88888.00 2012-04-23 01:40:47.750 114 12531.90 18.68 54950.72 88888.00 2012-04-23 01:40:47.875 114 12531.95 18.70 54950.72 88888.00 2012-04-23 01:40:48.000 114 12531.98 18.68 54950.70 88888.00 2012-04-23 01:40:48.125 114 12531.98 18.70 54950.70 88888.00 2012-04-23 01:40:48.250 114 12531.88 18.70 54950.75 88888.00 2012-04-23 01:40:48.375 114 12531.92 18.70 54950.75 88888.00 2012-04-23 01:40:48.500 114 12531.98 18.65 54950.75 88888.00 2012-04-23 01:40:48.625 114 12531.95 18.68 54950.72 88888.00 2012-04-23 01:40:48.750 114 12531.90 18.70 54950.72 88888.00 2012-04-23 01:40:48.875 114 12531.95 18.70 54950.75 88888.00 2012-04-23 01:40:49.000 114 12531.98 18.70 54950.72 88888.00 2012-04-23 01:40:49.125 114 12532.00 18.70 54950.72 88888.00 2012-04-23 01:40:49.250 114 12531.98 18.70 54950.72 88888.00 2012-04-23 01:40:49.375 114 12532.00 18.70 54950.75 88888.00 2012-04-23 01:40:49.500 114 12531.95 18.70 54950.72 88888.00 2012-04-23 01:40:49.625 114 12531.98 18.70 54950.72 88888.00 2012-04-23 01:40:49.750 114 12532.00 18.68 54950.72 88888.00 2012-04-23 01:40:49.875 114 12531.98 18.68 54950.72 88888.00 2012-04-23 01:40:50.000 114 12531.92 18.70 54950.72 88888.00 2012-04-23 01:40:50.125 114 12531.92 18.68 54950.72 88888.00 2012-04-23 01:40:50.250 114 12532.00 18.65 54950.75 88888.00 2012-04-23 01:40:50.375 114 12531.95 18.65 54950.72 88888.00 2012-04-23 01:40:50.500 114 12531.92 18.68 54950.70 88888.00 2012-04-23 01:40:50.625 114 12531.95 18.68 54950.72 88888.00 2012-04-23 01:40:50.750 114 12532.00 18.68 54950.72 88888.00 2012-04-23 01:40:50.875 114 12532.00 18.68 54950.75 88888.00 2012-04-23 01:40:51.000 114 12531.98 18.68 54950.72 88888.00 2012-04-23 01:40:51.125 114 12531.98 18.68 54950.70 88888.00 2012-04-23 01:40:51.250 114 12531.98 18.65 54950.70 88888.00 2012-04-23 01:40:51.375 114 12531.98 18.60 54950.68 88888.00 2012-04-23 01:40:51.500 114 12531.92 18.62 54950.68 88888.00 2012-04-23 01:40:51.625 114 12531.90 18.65 54950.72 88888.00 2012-04-23 01:40:51.750 114 12531.90 18.70 54950.72 88888.00 2012-04-23 01:40:51.875 114 12531.88 18.70 54950.70 88888.00 2012-04-23 01:40:52.000 114 12531.88 18.68 54950.70 88888.00 2012-04-23 01:40:52.125 114 12531.95 18.70 54950.70 88888.00 2012-04-23 01:40:52.250 114 12531.90 18.68 54950.70 88888.00 2012-04-23 01:40:52.375 114 12531.88 18.68 54950.70 88888.00 2012-04-23 01:40:52.500 114 12531.85 18.68 54950.68 88888.00 2012-04-23 01:40:52.625 114 12531.85 18.62 54950.68 88888.00 2012-04-23 01:40:52.750 114 12531.85 18.62 54950.70 88888.00 2012-04-23 01:40:52.875 114 12531.85 18.65 54950.70 88888.00 2012-04-23 01:40:53.000 114 12531.88 18.68 54950.70 88888.00 2012-04-23 01:40:53.125 114 12531.88 18.70 54950.70 88888.00 2012-04-23 01:40:53.250 114 12531.83 18.68 54950.70 88888.00 2012-04-23 01:40:53.375 114 12531.75 18.68 54950.68 88888.00 2012-04-23 01:40:53.500 114 12531.83 18.70 54950.68 88888.00 2012-04-23 01:40:53.625 114 12531.88 18.68 54950.68 88888.00 2012-04-23 01:40:53.750 114 12531.88 18.62 54950.68 88888.00 2012-04-23 01:40:53.875 114 12531.92 18.68 54950.70 88888.00 2012-04-23 01:40:54.000 114 12531.95 18.70 54950.68 88888.00 2012-04-23 01:40:54.125 114 12531.90 18.68 54950.68 88888.00 2012-04-23 01:40:54.250 114 12531.85 18.68 54950.70 88888.00 2012-04-23 01:40:54.375 114 12531.83 18.68 54950.70 88888.00 2012-04-23 01:40:54.500 114 12531.83 18.68 54950.68 88888.00 2012-04-23 01:40:54.625 114 12531.80 18.68 54950.68 88888.00 2012-04-23 01:40:54.750 114 12531.80 18.68 54950.70 88888.00 2012-04-23 01:40:54.875 114 12531.77 18.68 54950.70 88888.00 2012-04-23 01:40:55.000 114 12531.83 18.70 54950.70 88888.00 2012-04-23 01:40:55.125 114 12531.80 18.68 54950.70 88888.00 2012-04-23 01:40:55.250 114 12531.73 18.65 54950.72 88888.00 2012-04-23 01:40:55.375 114 12531.80 18.65 54950.70 88888.00 2012-04-23 01:40:55.500 114 12531.88 18.62 54950.72 88888.00 2012-04-23 01:40:55.625 114 12531.80 18.68 54950.70 88888.00 2012-04-23 01:40:55.750 114 12531.77 18.70 54950.70 88888.00 2012-04-23 01:40:55.875 114 12531.75 18.70 54950.70 88888.00 2012-04-23 01:40:56.000 114 12531.85 18.68 54950.70 88888.00 2012-04-23 01:40:56.125 114 12531.83 18.65 54950.68 88888.00 2012-04-23 01:40:56.250 114 12531.80 18.68 54950.68 88888.00 2012-04-23 01:40:56.375 114 12531.85 18.68 54950.70 88888.00 2012-04-23 01:40:56.500 114 12531.88 18.68 54950.68 88888.00 2012-04-23 01:40:56.625 114 12531.88 18.68 54950.65 88888.00 2012-04-23 01:40:56.750 114 12531.83 18.68 54950.70 88888.00 2012-04-23 01:40:56.875 114 12531.88 18.70 54950.70 88888.00 2012-04-23 01:40:57.000 114 12531.85 18.68 54950.68 88888.00 2012-04-23 01:40:57.125 114 12531.88 18.70 54950.68 88888.00 2012-04-23 01:40:57.250 114 12531.85 18.68 54950.68 88888.00 2012-04-23 01:40:57.375 114 12531.85 18.70 54950.70 88888.00 2012-04-23 01:40:57.500 114 12531.85 18.68 54950.68 88888.00 2012-04-23 01:40:57.625 114 12531.83 18.68 54950.65 88888.00 2012-04-23 01:40:57.750 114 12531.80 18.70 54950.65 88888.00 2012-04-23 01:40:57.875 114 12531.85 18.68 54950.65 88888.00 2012-04-23 01:40:58.000 114 12531.88 18.68 54950.62 88888.00 2012-04-23 01:40:58.125 114 12531.92 18.68 54950.65 88888.00 2012-04-23 01:40:58.250 114 12531.85 18.65 54950.68 88888.00 2012-04-23 01:40:58.375 114 12531.88 18.68 54950.68 88888.00 2012-04-23 01:40:58.500 114 12531.88 18.68 54950.68 88888.00 2012-04-23 01:40:58.625 114 12531.85 18.70 54950.62 88888.00 2012-04-23 01:40:58.750 114 12531.80 18.68 54950.65 88888.00 2012-04-23 01:40:58.875 114 12531.88 18.65 54950.65 88888.00 2012-04-23 01:40:59.000 114 12531.95 18.65 54950.65 88888.00 2012-04-23 01:40:59.125 114 12532.00 18.68 54950.65 88888.00 2012-04-23 01:40:59.250 114 12531.98 18.70 54950.62 88888.00 2012-04-23 01:40:59.375 114 12531.95 18.73 54950.62 88888.00 2012-04-23 01:40:59.500 114 12531.95 18.70 54950.62 88888.00 2012-04-23 01:40:59.625 114 12531.92 18.65 54950.62 88888.00 2012-04-23 01:40:59.750 114 12531.95 18.70 54950.60 88888.00 2012-04-23 01:40:59.875 114 12531.98 18.68 54950.65 88888.00 2012-04-23 01:41:00.000 114 12531.95 18.65 54950.65 88888.00 2012-04-23 01:41:00.125 114 12531.88 18.65 54950.65 88888.00 2012-04-23 01:41:00.250 114 12531.88 18.65 54950.68 88888.00 2012-04-23 01:41:00.375 114 12531.88 18.68 54950.65 88888.00 2012-04-23 01:41:00.500 114 12531.85 18.70 54950.62 88888.00 2012-04-23 01:41:00.625 114 12531.88 18.70 54950.62 88888.00 2012-04-23 01:41:00.750 114 12531.85 18.70 54950.62 88888.00 2012-04-23 01:41:00.875 114 12531.85 18.65 54950.65 88888.00 2012-04-23 01:41:01.000 114 12531.83 18.62 54950.62 88888.00 2012-04-23 01:41:01.125 114 12531.77 18.65 54950.65 88888.00 2012-04-23 01:41:01.250 114 12531.77 18.68 54950.62 88888.00 2012-04-23 01:41:01.375 114 12531.85 18.70 54950.65 88888.00 2012-04-23 01:41:01.500 114 12531.88 18.70 54950.65 88888.00 2012-04-23 01:41:01.625 114 12531.90 18.65 54950.65 88888.00 2012-04-23 01:41:01.750 114 12531.90 18.65 54950.65 88888.00 2012-04-23 01:41:01.875 114 12531.90 18.68 54950.65 88888.00 2012-04-23 01:41:02.000 114 12531.85 18.68 54950.62 88888.00 2012-04-23 01:41:02.125 114 12531.83 18.65 54950.62 88888.00 2012-04-23 01:41:02.250 114 12531.83 18.65 54950.60 88888.00 2012-04-23 01:41:02.375 114 12531.83 18.65 54950.60 88888.00 2012-04-23 01:41:02.500 114 12531.83 18.68 54950.62 88888.00 2012-04-23 01:41:02.625 114 12531.80 18.65 54950.60 88888.00 2012-04-23 01:41:02.750 114 12531.77 18.62 54950.62 88888.00 2012-04-23 01:41:02.875 114 12531.85 18.65 54950.62 88888.00 2012-04-23 01:41:03.000 114 12531.85 18.60 54950.60 88888.00 2012-04-23 01:41:03.125 114 12531.85 18.60 54950.62 88888.00 2012-04-23 01:41:03.250 114 12531.85 18.62 54950.65 88888.00 2012-04-23 01:41:03.375 114 12531.92 18.65 54950.65 88888.00 2012-04-23 01:41:03.500 114 12531.88 18.68 54950.62 88888.00 2012-04-23 01:41:03.625 114 12531.75 18.62 54950.62 88888.00 2012-04-23 01:41:03.750 114 12531.80 18.62 54950.62 88888.00 2012-04-23 01:41:03.875 114 12531.83 18.62 54950.62 88888.00 2012-04-23 01:41:04.000 114 12531.83 18.62 54950.62 88888.00 2012-04-23 01:41:04.125 114 12531.80 18.62 54950.62 88888.00 2012-04-23 01:41:04.250 114 12531.77 18.68 54950.62 88888.00 2012-04-23 01:41:04.375 114 12531.80 18.68 54950.60 88888.00 2012-04-23 01:41:04.500 114 12531.77 18.65 54950.60 88888.00 2012-04-23 01:41:04.625 114 12531.75 18.62 54950.57 88888.00 2012-04-23 01:41:04.750 114 12531.77 18.65 54950.60 88888.00 2012-04-23 01:41:04.875 114 12531.73 18.65 54950.60 88888.00 2012-04-23 01:41:05.000 114 12531.73 18.65 54950.62 88888.00 2012-04-23 01:41:05.125 114 12531.75 18.65 54950.62 88888.00 2012-04-23 01:41:05.250 114 12531.77 18.60 54950.60 88888.00 2012-04-23 01:41:05.375 114 12531.83 18.68 54950.60 88888.00 2012-04-23 01:41:05.500 114 12531.83 18.68 54950.62 88888.00 2012-04-23 01:41:05.625 114 12531.83 18.68 54950.62 88888.00 2012-04-23 01:41:05.750 114 12531.80 18.65 54950.57 88888.00 2012-04-23 01:41:05.875 114 12531.75 18.68 54950.57 88888.00 2012-04-23 01:41:06.000 114 12531.75 18.65 54950.62 88888.00 2012-04-23 01:41:06.125 114 12531.85 18.62 54950.62 88888.00 2012-04-23 01:41:06.250 114 12531.77 18.62 54950.60 88888.00 2012-04-23 01:41:06.375 114 12531.70 18.62 54950.57 88888.00 2012-04-23 01:41:06.500 114 12531.70 18.62 54950.57 88888.00 2012-04-23 01:41:06.625 114 12531.70 18.62 54950.60 88888.00 2012-04-23 01:41:06.750 114 12531.65 18.65 54950.60 88888.00 2012-04-23 01:41:06.875 114 12531.75 18.68 54950.60 88888.00 2012-04-23 01:41:07.000 114 12531.80 18.65 54950.60 88888.00 2012-04-23 01:41:07.125 114 12531.83 18.68 54950.60 88888.00 2012-04-23 01:41:07.250 114 12531.83 18.65 54950.57 88888.00 2012-04-23 01:41:07.375 114 12531.85 18.65 54950.60 88888.00 2012-04-23 01:41:07.500 114 12531.80 18.65 54950.60 88888.00 2012-04-23 01:41:07.625 114 12531.80 18.65 54950.60 88888.00 2012-04-23 01:41:07.750 114 12531.85 18.62 54950.62 88888.00 2012-04-23 01:41:07.875 114 12531.83 18.68 54950.62 88888.00 2012-04-23 01:41:08.000 114 12531.83 18.68 54950.60 88888.00 2012-04-23 01:41:08.125 114 12531.80 18.70 54950.62 88888.00 2012-04-23 01:41:08.250 114 12531.77 18.68 54950.60 88888.00 2012-04-23 01:41:08.375 114 12531.80 18.65 54950.62 88888.00 2012-04-23 01:41:08.500 114 12531.80 18.62 54950.62 88888.00 2012-04-23 01:41:08.625 114 12531.75 18.65 54950.62 88888.00 2012-04-23 01:41:08.750 114 12531.75 18.62 54950.62 88888.00 2012-04-23 01:41:08.875 114 12531.80 18.62 54950.60 88888.00 2012-04-23 01:41:09.000 114 12531.83 18.62 54950.57 88888.00 2012-04-23 01:41:09.125 114 12531.77 18.62 54950.60 88888.00 2012-04-23 01:41:09.250 114 12531.80 18.62 54950.60 88888.00 2012-04-23 01:41:09.375 114 12531.88 18.62 54950.57 88888.00 2012-04-23 01:41:09.500 114 12531.83 18.68 54950.60 88888.00 2012-04-23 01:41:09.625 114 12531.80 18.68 54950.57 88888.00 2012-04-23 01:41:09.750 114 12531.83 18.62 54950.57 88888.00 2012-04-23 01:41:09.875 114 12531.80 18.62 54950.57 88888.00 2012-04-23 01:41:10.000 114 12531.75 18.62 54950.57 88888.00 2012-04-23 01:41:10.125 114 12531.73 18.65 54950.57 88888.00 2012-04-23 01:41:10.250 114 12531.73 18.62 54950.57 88888.00 2012-04-23 01:41:10.375 114 12531.73 18.65 54950.60 88888.00 2012-04-23 01:41:10.500 114 12531.80 18.65 54950.62 88888.00 2012-04-23 01:41:10.625 114 12531.80 18.62 54950.57 88888.00 2012-04-23 01:41:10.750 114 12531.75 18.65 54950.57 88888.00 2012-04-23 01:41:10.875 114 12531.77 18.65 54950.55 88888.00 2012-04-23 01:41:11.000 114 12531.75 18.65 54950.57 88888.00 2012-04-23 01:41:11.125 114 12531.75 18.65 54950.57 88888.00 2012-04-23 01:41:11.250 114 12531.73 18.62 54950.57 88888.00 2012-04-23 01:41:11.375 114 12531.75 18.62 54950.55 88888.00 2012-04-23 01:41:11.500 114 12531.75 18.65 54950.57 88888.00 2012-04-23 01:41:11.625 114 12531.73 18.65 54950.60 88888.00 2012-04-23 01:41:11.750 114 12531.73 18.62 54950.57 88888.00 2012-04-23 01:41:11.875 114 12531.75 18.68 54950.57 88888.00 2012-04-23 01:41:12.000 114 12531.73 18.65 54950.55 88888.00 2012-04-23 01:41:12.125 114 12531.73 18.65 54950.57 88888.00 2012-04-23 01:41:12.250 114 12531.73 18.62 54950.55 88888.00 2012-04-23 01:41:12.375 114 12531.77 18.62 54950.55 88888.00 2012-04-23 01:41:12.500 114 12531.75 18.62 54950.57 88888.00 2012-04-23 01:41:12.625 114 12531.67 18.62 54950.57 88888.00 2012-04-23 01:41:12.750 114 12531.70 18.60 54950.55 88888.00 2012-04-23 01:41:12.875 114 12531.75 18.60 54950.57 88888.00 2012-04-23 01:41:13.000 114 12531.73 18.65 54950.57 88888.00 2012-04-23 01:41:13.125 114 12531.67 18.65 54950.57 88888.00 2012-04-23 01:41:13.250 114 12531.65 18.62 54950.57 88888.00 2012-04-23 01:41:13.375 114 12531.77 18.68 54950.57 88888.00 2012-04-23 01:41:13.500 114 12531.90 18.65 54950.57 88888.00 2012-04-23 01:41:13.625 114 12531.83 18.62 54950.55 88888.00 2012-04-23 01:41:13.750 114 12531.75 18.60 54950.55 88888.00 2012-04-23 01:41:13.875 114 12531.73 18.62 54950.55 88888.00 2012-04-23 01:41:14.000 114 12531.73 18.62 54950.53 88888.00 2012-04-23 01:41:14.125 114 12531.75 18.60 54950.55 88888.00 2012-04-23 01:41:14.250 114 12531.77 18.62 54950.55 88888.00 2012-04-23 01:41:14.375 114 12531.80 18.60 54950.53 88888.00 2012-04-23 01:41:14.500 114 12531.83 18.62 54950.53 88888.00 2012-04-23 01:41:14.625 114 12531.80 18.65 54950.55 88888.00 2012-04-23 01:41:14.750 114 12531.80 18.68 54950.55 88888.00 2012-04-23 01:41:14.875 114 12531.80 18.65 54950.57 88888.00 2012-04-23 01:41:15.000 114 12531.77 18.62 54950.55 88888.00 2012-04-23 01:41:15.125 114 12531.75 18.62 54950.55 88888.00 2012-04-23 01:41:15.250 114 12531.80 18.62 54950.55 88888.00 2012-04-23 01:41:15.375 114 12531.85 18.65 54950.55 88888.00 2012-04-23 01:41:15.500 114 12531.83 18.65 54950.55 88888.00 2012-04-23 01:41:15.625 114 12531.73 18.62 54950.55 88888.00 2012-04-23 01:41:15.750 114 12531.73 18.62 54950.55 88888.00 2012-04-23 01:41:15.875 114 12531.77 18.65 54950.55 88888.00 2012-04-23 01:41:16.000 114 12531.77 18.68 54950.57 88888.00 2012-04-23 01:41:16.125 114 12531.70 18.68 54950.60 88888.00 2012-04-23 01:41:16.250 114 12531.67 18.68 54950.57 88888.00 2012-04-23 01:41:16.375 114 12531.75 18.65 54950.55 88888.00 2012-04-23 01:41:16.500 114 12531.77 18.62 54950.55 88888.00 2012-04-23 01:41:16.625 114 12531.80 18.65 54950.55 88888.00 2012-04-23 01:41:16.750 114 12531.77 18.65 54950.57 88888.00 2012-04-23 01:41:16.875 114 12531.75 18.68 54950.57 88888.00 2012-04-23 01:41:17.000 114 12531.75 18.68 54950.57 88888.00 2012-04-23 01:41:17.125 114 12531.75 18.62 54950.55 88888.00 2012-04-23 01:41:17.250 114 12531.73 18.62 54950.57 88888.00 2012-04-23 01:41:17.375 114 12531.80 18.68 54950.55 88888.00 2012-04-23 01:41:17.500 114 12531.77 18.65 54950.53 88888.00 2012-04-23 01:41:17.625 114 12531.75 18.65 54950.50 88888.00 2012-04-23 01:41:17.750 114 12531.73 18.65 54950.50 88888.00 2012-04-23 01:41:17.875 114 12531.77 18.65 54950.50 88888.00 2012-04-23 01:41:18.000 114 12531.73 18.62 54950.53 88888.00 2012-04-23 01:41:18.125 114 12531.70 18.62 54950.53 88888.00 2012-04-23 01:41:18.250 114 12531.67 18.57 54950.53 88888.00 2012-04-23 01:41:18.375 114 12531.65 18.60 54950.53 88888.00 2012-04-23 01:41:18.500 114 12531.67 18.60 54950.53 88888.00 2012-04-23 01:41:18.625 114 12531.73 18.62 54950.53 88888.00 2012-04-23 01:41:18.750 114 12531.70 18.57 54950.53 88888.00 2012-04-23 01:41:18.875 114 12531.67 18.60 54950.50 88888.00 2012-04-23 01:41:19.000 114 12531.67 18.60 54950.50 88888.00 2012-04-23 01:41:19.125 114 12531.67 18.60 54950.50 88888.00 2012-04-23 01:41:19.250 114 12531.65 18.62 54950.53 88888.00 2012-04-23 01:41:19.375 114 12531.75 18.62 54950.53 88888.00 2012-04-23 01:41:19.500 114 12531.80 18.60 54950.53 88888.00 2012-04-23 01:41:19.625 114 12531.83 18.60 54950.53 88888.00 2012-04-23 01:41:19.750 114 12531.73 18.62 54950.50 88888.00 2012-04-23 01:41:19.875 114 12531.65 18.60 54950.50 88888.00 2012-04-23 01:41:20.000 114 12531.62 18.60 54950.50 88888.00 2012-04-23 01:41:20.125 114 12531.67 18.62 54950.53 88888.00 2012-04-23 01:41:20.250 114 12531.67 18.62 54950.53 88888.00 2012-04-23 01:41:20.375 114 12531.67 18.62 54950.50 88888.00 2012-04-23 01:41:20.500 114 12531.70 18.57 54950.53 88888.00 2012-04-23 01:41:20.625 114 12531.73 18.62 54950.53 88888.00 2012-04-23 01:41:20.750 114 12531.73 18.60 54950.50 88888.00 2012-04-23 01:41:20.875 114 12531.67 18.62 54950.50 88888.00 2012-04-23 01:41:21.000 114 12531.70 18.62 54950.47 88888.00 2012-04-23 01:41:21.125 114 12531.77 18.62 54950.53 88888.00 2012-04-23 01:41:21.250 114 12531.77 18.57 54950.50 88888.00 2012-04-23 01:41:21.375 114 12531.75 18.57 54950.47 88888.00 2012-04-23 01:41:21.500 114 12531.70 18.57 54950.50 88888.00 2012-04-23 01:41:21.625 114 12531.73 18.60 54950.50 88888.00 2012-04-23 01:41:21.750 114 12531.67 18.57 54950.50 88888.00 2012-04-23 01:41:21.875 114 12531.65 18.60 54950.50 88888.00 2012-04-23 01:41:22.000 114 12531.67 18.60 54950.50 88888.00 2012-04-23 01:41:22.125 114 12531.65 18.57 54950.47 88888.00 2012-04-23 01:41:22.250 114 12531.62 18.57 54950.47 88888.00 2012-04-23 01:41:22.375 114 12531.67 18.57 54950.50 88888.00 2012-04-23 01:41:22.500 114 12531.65 18.60 54950.53 88888.00 2012-04-23 01:41:22.625 114 12531.67 18.60 54950.50 88888.00 2012-04-23 01:41:22.750 114 12531.67 18.60 54950.50 88888.00 2012-04-23 01:41:22.875 114 12531.65 18.57 54950.47 88888.00 2012-04-23 01:41:23.000 114 12531.62 18.60 54950.47 88888.00 2012-04-23 01:41:23.125 114 12531.65 18.57 54950.50 88888.00 2012-04-23 01:41:23.250 114 12531.62 18.55 54950.50 88888.00 2012-04-23 01:41:23.375 114 12531.65 18.57 54950.50 88888.00 2012-04-23 01:41:23.500 114 12531.70 18.57 54950.53 88888.00 2012-04-23 01:41:23.625 114 12531.73 18.57 54950.53 88888.00 2012-04-23 01:41:23.750 114 12531.73 18.55 54950.55 88888.00 2012-04-23 01:41:23.875 114 12531.70 18.60 54950.57 88888.00 2012-04-23 01:41:24.000 114 12531.73 18.60 54950.55 88888.00 2012-04-23 01:41:24.125 114 12531.80 18.60 54950.50 88888.00 2012-04-23 01:41:24.250 114 12531.77 18.60 54950.53 88888.00 2012-04-23 01:41:24.375 114 12531.75 18.57 54950.50 88888.00 2012-04-23 01:41:24.500 114 12531.75 18.57 54950.50 88888.00 2012-04-23 01:41:24.625 114 12531.77 18.57 54950.53 88888.00 2012-04-23 01:41:24.750 114 12531.77 18.57 54950.53 88888.00 2012-04-23 01:41:24.875 114 12531.70 18.57 54950.50 88888.00 2012-04-23 01:41:25.000 114 12531.73 18.57 54950.50 88888.00 2012-04-23 01:41:25.125 114 12531.73 18.60 54950.50 88888.00 2012-04-23 01:41:25.250 114 12531.70 18.57 54950.55 88888.00 2012-04-23 01:41:25.375 114 12531.65 18.57 54950.53 88888.00 2012-04-23 01:41:25.500 114 12531.65 18.57 54950.50 88888.00 2012-04-23 01:41:25.625 114 12531.67 18.57 54950.50 88888.00 2012-04-23 01:41:25.750 114 12531.70 18.52 54950.50 88888.00 2012-04-23 01:41:25.875 114 12531.75 18.52 54950.50 88888.00 2012-04-23 01:41:26.000 114 12531.70 18.55 54950.53 88888.00 2012-04-23 01:41:26.125 114 12531.67 18.57 54950.53 88888.00 2012-04-23 01:41:26.250 114 12531.65 18.57 54950.50 88888.00 2012-04-23 01:41:26.375 114 12531.65 18.57 54950.50 88888.00 2012-04-23 01:41:26.500 114 12531.73 18.55 54950.47 88888.00 2012-04-23 01:41:26.625 114 12531.73 18.57 54950.50 88888.00 2012-04-23 01:41:26.750 114 12531.70 18.57 54950.50 88888.00 2012-04-23 01:41:26.875 114 12531.65 18.57 54950.50 88888.00 2012-04-23 01:41:27.000 114 12531.65 18.60 54950.50 88888.00 2012-04-23 01:41:27.125 114 12531.67 18.60 54950.53 88888.00 2012-04-23 01:41:27.250 114 12531.65 18.55 54950.53 88888.00 2012-04-23 01:41:27.375 114 12531.67 18.55 54950.50 88888.00 2012-04-23 01:41:27.500 114 12531.65 18.52 54950.47 88888.00 2012-04-23 01:41:27.625 114 12531.65 18.57 54950.50 88888.00 2012-04-23 01:41:27.750 114 12531.67 18.55 54950.50 88888.00 2012-04-23 01:41:27.875 114 12531.65 18.57 54950.47 88888.00 2012-04-23 01:41:28.000 114 12531.60 18.60 54950.45 88888.00 2012-04-23 01:41:28.125 114 12531.58 18.57 54950.47 88888.00 2012-04-23 01:41:28.250 114 12531.60 18.55 54950.47 88888.00 2012-04-23 01:41:28.375 114 12531.65 18.57 54950.47 88888.00 2012-04-23 01:41:28.500 114 12531.62 18.55 54950.50 88888.00 2012-04-23 01:41:28.625 114 12531.60 18.55 54950.47 88888.00 2012-04-23 01:41:28.750 114 12531.60 18.55 54950.47 88888.00 2012-04-23 01:41:28.875 114 12531.60 18.52 54950.45 88888.00 2012-04-23 01:41:29.000 114 12531.62 18.55 54950.45 88888.00 2012-04-23 01:41:29.125 114 12531.70 18.55 54950.47 88888.00 2012-04-23 01:41:29.250 114 12531.65 18.52 54950.50 88888.00 2012-04-23 01:41:29.375 114 12531.62 18.57 54950.50 88888.00 2012-04-23 01:41:29.500 114 12531.67 18.60 54950.50 88888.00 2012-04-23 01:41:29.625 114 12531.70 18.60 54950.50 88888.00 2012-04-23 01:41:29.750 114 12531.70 18.62 54950.50 88888.00 2012-04-23 01:41:29.875 114 12531.70 18.55 54950.47 88888.00 2012-04-23 01:41:30.000 114 12531.70 18.52 54950.45 88888.00 2012-04-23 01:41:30.125 114 12531.65 18.57 54950.45 88888.00 2012-04-23 01:41:30.250 114 12531.67 18.57 54950.50 88888.00 2012-04-23 01:41:30.375 114 12531.67 18.55 54950.47 88888.00 2012-04-23 01:41:30.500 114 12531.67 18.57 54950.47 88888.00 2012-04-23 01:41:30.625 114 12531.65 18.55 54950.45 88888.00 2012-04-23 01:41:30.750 114 12531.62 18.57 54950.47 88888.00 2012-04-23 01:41:30.875 114 12531.65 18.57 54950.47 88888.00 2012-04-23 01:41:31.000 114 12531.73 18.55 54950.47 88888.00 2012-04-23 01:41:31.125 114 12531.73 18.55 54950.47 88888.00 2012-04-23 01:41:31.250 114 12531.70 18.52 54950.47 88888.00 2012-04-23 01:41:31.375 114 12531.75 18.52 54950.50 88888.00 2012-04-23 01:41:31.500 114 12531.73 18.57 54950.47 88888.00 2012-04-23 01:41:31.625 114 12531.70 18.55 54950.47 88888.00 2012-04-23 01:41:31.750 114 12531.67 18.55 54950.45 88888.00 2012-04-23 01:41:31.875 114 12531.67 18.57 54950.45 88888.00 2012-04-23 01:41:32.000 114 12531.62 18.55 54950.47 88888.00 2012-04-23 01:41:32.125 114 12531.65 18.55 54950.47 88888.00 2012-04-23 01:41:32.250 114 12531.70 18.55 54950.47 88888.00 2012-04-23 01:41:32.375 114 12531.67 18.57 54950.45 88888.00 2012-04-23 01:41:32.500 114 12531.65 18.55 54950.45 88888.00 2012-04-23 01:41:32.625 114 12531.65 18.55 54950.43 88888.00 2012-04-23 01:41:32.750 114 12531.65 18.52 54950.45 88888.00 2012-04-23 01:41:32.875 114 12531.65 18.52 54950.43 88888.00 2012-04-23 01:41:33.000 114 12531.70 18.57 54950.43 88888.00 2012-04-23 01:41:33.125 114 12531.70 18.55 54950.45 88888.00 2012-04-23 01:41:33.250 114 12531.65 18.50 54950.45 88888.00 2012-04-23 01:41:33.375 114 12531.65 18.50 54950.45 88888.00 2012-04-23 01:41:33.500 114 12531.65 18.52 54950.45 88888.00 2012-04-23 01:41:33.625 114 12531.62 18.60 54950.47 88888.00 2012-04-23 01:41:33.750 114 12531.62 18.57 54950.45 88888.00 2012-04-23 01:41:33.875 114 12531.60 18.55 54950.43 88888.00 2012-04-23 01:41:34.000 114 12531.62 18.57 54950.43 88888.00 2012-04-23 01:41:34.125 114 12531.62 18.57 54950.43 88888.00 2012-04-23 01:41:34.250 114 12531.62 18.52 54950.45 88888.00 2012-04-23 01:41:34.375 114 12531.58 18.55 54950.45 88888.00 2012-04-23 01:41:34.500 114 12531.60 18.55 54950.45 88888.00 2012-04-23 01:41:34.625 114 12531.65 18.55 54950.43 88888.00 2012-04-23 01:41:34.750 114 12531.62 18.55 54950.43 88888.00 2012-04-23 01:41:34.875 114 12531.60 18.55 54950.43 88888.00 2012-04-23 01:41:35.000 114 12531.62 18.50 54950.43 88888.00 2012-04-23 01:41:35.125 114 12531.65 18.55 54950.43 88888.00 2012-04-23 01:41:35.250 114 12531.60 18.55 54950.43 88888.00 2012-04-23 01:41:35.375 114 12531.60 18.55 54950.43 88888.00 2012-04-23 01:41:35.500 114 12531.65 18.55 54950.45 88888.00 2012-04-23 01:41:35.625 114 12531.65 18.57 54950.43 88888.00 2012-04-23 01:41:35.750 114 12531.65 18.60 54950.43 88888.00 2012-04-23 01:41:35.875 114 12531.60 18.62 54950.43 88888.00 2012-04-23 01:41:36.000 114 12531.60 18.60 54950.43 88888.00 2012-04-23 01:41:36.125 114 12531.60 18.57 54950.45 88888.00 2012-04-23 01:41:36.250 114 12531.58 18.57 54950.43 88888.00 2012-04-23 01:41:36.375 114 12531.62 18.57 54950.40 88888.00 2012-04-23 01:41:36.500 114 12531.62 18.57 54950.40 88888.00 2012-04-23 01:41:36.625 114 12531.67 18.55 54950.43 88888.00 2012-04-23 01:41:36.750 114 12531.67 18.57 54950.45 88888.00 2012-04-23 01:41:36.875 114 12531.67 18.57 54950.45 88888.00 2012-04-23 01:41:37.000 114 12531.65 18.55 54950.43 88888.00 2012-04-23 01:41:37.125 114 12531.62 18.55 54950.43 88888.00 2012-04-23 01:41:37.250 114 12531.52 18.57 54950.43 88888.00 2012-04-23 01:41:37.375 114 12531.60 18.60 54950.40 88888.00 2012-04-23 01:41:37.500 114 12531.60 18.55 54950.40 88888.00 2012-04-23 01:41:37.625 114 12531.52 18.52 54950.43 88888.00 2012-04-23 01:41:37.750 114 12531.48 18.57 54950.43 88888.00 2012-04-23 01:41:37.875 114 12531.52 18.57 54950.45 88888.00 2012-04-23 01:41:38.000 114 12531.58 18.60 54950.45 88888.00 2012-04-23 01:41:38.125 114 12531.52 18.60 54950.43 88888.00 2012-04-23 01:41:38.250 114 12531.50 18.55 54950.43 88888.00 2012-04-23 01:41:38.375 114 12531.52 18.60 54950.43 88888.00 2012-04-23 01:41:38.500 114 12531.60 18.60 54950.43 88888.00 2012-04-23 01:41:38.625 114 12531.62 18.62 54950.40 88888.00 2012-04-23 01:41:38.750 114 12531.65 18.60 54950.40 88888.00 2012-04-23 01:41:38.875 114 12531.67 18.57 54950.40 88888.00 2012-04-23 01:41:39.000 114 12531.67 18.60 54950.38 88888.00 2012-04-23 01:41:39.125 114 12531.62 18.60 54950.40 88888.00 2012-04-23 01:41:39.250 114 12531.58 18.60 54950.40 88888.00 2012-04-23 01:41:39.375 114 12531.62 18.65 54950.38 88888.00 2012-04-23 01:41:39.500 114 12531.62 18.62 54950.40 88888.00 2012-04-23 01:41:39.625 114 12531.62 18.62 54950.43 88888.00 2012-04-23 01:41:39.750 114 12531.67 18.62 54950.40 88888.00 2012-04-23 01:41:39.875 114 12531.67 18.60 54950.40 88888.00 2012-04-23 01:41:40.000 114 12531.65 18.57 54950.38 88888.00 2012-04-23 01:41:40.125 114 12531.58 18.60 54950.43 88888.00 2012-04-23 01:41:40.250 114 12531.52 18.62 54950.43 88888.00 2012-04-23 01:41:40.375 114 12531.60 18.62 54950.40 88888.00 2012-04-23 01:41:40.500 114 12531.60 18.62 54950.43 88888.00 2012-04-23 01:41:40.625 114 12531.60 18.57 54950.38 88888.00 2012-04-23 01:41:40.750 114 12531.65 18.60 54950.38 88888.00 2012-04-23 01:41:40.875 114 12531.67 18.60 54950.38 88888.00 2012-04-23 01:41:41.000 114 12531.65 18.55 54950.38 88888.00 2012-04-23 01:41:41.125 114 12531.60 18.57 54950.38 88888.00 2012-04-23 01:41:41.250 114 12531.55 18.60 54950.40 88888.00 2012-04-23 01:41:41.375 114 12531.65 18.62 54950.40 88888.00 2012-04-23 01:41:41.500 114 12531.62 18.62 54950.38 88888.00 2012-04-23 01:41:41.625 114 12531.58 18.60 54950.38 88888.00 2012-04-23 01:41:41.750 114 12531.58 18.60 54950.38 88888.00 2012-04-23 01:41:41.875 114 12531.60 18.60 54950.38 88888.00 2012-04-23 01:41:42.000 114 12531.62 18.57 54950.40 88888.00 2012-04-23 01:41:42.125 114 12531.60 18.57 54950.43 88888.00 2012-04-23 01:41:42.250 114 12531.58 18.60 54950.40 88888.00 2012-04-23 01:41:42.375 114 12531.62 18.62 54950.38 88888.00 2012-04-23 01:41:42.500 114 12531.58 18.62 54950.40 88888.00 2012-04-23 01:41:42.625 114 12531.55 18.62 54950.40 88888.00 2012-04-23 01:41:42.750 114 12531.52 18.60 54950.38 88888.00 2012-04-23 01:41:42.875 114 12531.55 18.62 54950.35 88888.00 2012-04-23 01:41:43.000 114 12531.55 18.60 54950.35 88888.00 2012-04-23 01:41:43.125 114 12531.52 18.60 54950.38 88888.00 2012-04-23 01:41:43.250 114 12531.55 18.57 54950.38 88888.00 2012-04-23 01:41:43.375 114 12531.62 18.60 54950.35 88888.00 2012-04-23 01:41:43.500 114 12531.65 18.60 54950.35 88888.00 2012-04-23 01:41:43.625 114 12531.65 18.60 54950.40 88888.00 2012-04-23 01:41:43.750 114 12531.67 18.60 54950.38 88888.00 2012-04-23 01:41:43.875 114 12531.70 18.57 54950.40 88888.00 2012-04-23 01:41:44.000 114 12531.65 18.60 54950.35 88888.00 2012-04-23 01:41:44.125 114 12531.58 18.57 54950.38 88888.00 2012-04-23 01:41:44.250 114 12531.52 18.60 54950.38 88888.00 2012-04-23 01:41:44.375 114 12531.55 18.60 54950.35 88888.00 2012-04-23 01:41:44.500 114 12531.55 18.60 54950.35 88888.00 2012-04-23 01:41:44.625 114 12531.60 18.57 54950.35 88888.00 2012-04-23 01:41:44.750 114 12531.60 18.57 54950.35 88888.00 2012-04-23 01:41:44.875 114 12531.58 18.60 54950.38 88888.00 2012-04-23 01:41:45.000 114 12531.52 18.62 54950.35 88888.00 2012-04-23 01:41:45.125 114 12531.58 18.60 54950.40 88888.00 2012-04-23 01:41:45.250 114 12531.60 18.57 54950.40 88888.00 2012-04-23 01:41:45.375 114 12531.62 18.55 54950.38 88888.00 2012-04-23 01:41:45.500 114 12531.58 18.52 54950.38 88888.00 2012-04-23 01:41:45.625 114 12531.62 18.55 54950.38 88888.00 2012-04-23 01:41:45.750 114 12531.67 18.57 54950.35 88888.00 2012-04-23 01:41:45.875 114 12531.60 18.55 54950.35 88888.00 2012-04-23 01:41:46.000 114 12531.58 18.57 54950.35 88888.00 2012-04-23 01:41:46.125 114 12531.52 18.60 54950.38 88888.00 2012-04-23 01:41:46.250 114 12531.55 18.62 54950.38 88888.00 2012-04-23 01:41:46.375 114 12531.60 18.55 54950.38 88888.00 2012-04-23 01:41:46.500 114 12531.60 18.57 54950.38 88888.00 2012-04-23 01:41:46.625 114 12531.60 18.60 54950.38 88888.00 2012-04-23 01:41:46.750 114 12531.62 18.57 54950.38 88888.00 2012-04-23 01:41:46.875 114 12531.58 18.57 54950.35 88888.00 2012-04-23 01:41:47.000 114 12531.58 18.55 54950.35 88888.00 2012-04-23 01:41:47.125 114 12531.58 18.57 54950.35 88888.00 2012-04-23 01:41:47.250 114 12531.60 18.57 54950.35 88888.00 2012-04-23 01:41:47.375 114 12531.65 18.60 54950.35 88888.00 2012-04-23 01:41:47.500 114 12531.62 18.57 54950.35 88888.00 2012-04-23 01:41:47.625 114 12531.60 18.55 54950.35 88888.00 2012-04-23 01:41:47.750 114 12531.60 18.55 54950.38 88888.00 2012-04-23 01:41:47.875 114 12531.60 18.57 54950.35 88888.00 2012-04-23 01:41:48.000 114 12531.55 18.52 54950.35 88888.00 2012-04-23 01:41:48.125 114 12531.58 18.52 54950.35 88888.00 2012-04-23 01:41:48.250 114 12531.60 18.55 54950.38 88888.00 2012-04-23 01:41:48.375 114 12531.67 18.55 54950.35 88888.00 2012-04-23 01:41:48.500 114 12531.62 18.57 54950.35 88888.00 2012-04-23 01:41:48.625 114 12531.62 18.55 54950.35 88888.00 2012-04-23 01:41:48.750 114 12531.62 18.55 54950.38 88888.00 2012-04-23 01:41:48.875 114 12531.58 18.57 54950.38 88888.00 2012-04-23 01:41:49.000 114 12531.58 18.57 54950.35 88888.00 2012-04-23 01:41:49.125 114 12531.55 18.55 54950.32 88888.00 2012-04-23 01:41:49.250 114 12531.52 18.52 54950.38 88888.00 2012-04-23 01:41:49.375 114 12531.50 18.52 54950.35 88888.00 2012-04-23 01:41:49.500 114 12531.50 18.52 54950.35 88888.00 2012-04-23 01:41:49.625 114 12531.50 18.55 54950.35 88888.00 2012-04-23 01:41:49.750 114 12531.52 18.52 54950.35 88888.00 2012-04-23 01:41:49.875 114 12531.52 18.55 54950.38 88888.00 2012-04-23 01:41:50.000 114 12531.58 18.57 54950.38 88888.00 2012-04-23 01:41:50.125 114 12531.58 18.55 54950.38 88888.00 2012-04-23 01:41:50.250 114 12531.55 18.55 54950.38 88888.00 2012-04-23 01:41:50.375 114 12531.58 18.57 54950.38 88888.00 2012-04-23 01:41:50.500 114 12531.55 18.57 54950.38 88888.00 2012-04-23 01:41:50.625 114 12531.55 18.60 54950.35 88888.00 2012-04-23 01:41:50.750 114 12531.50 18.57 54950.35 88888.00 2012-04-23 01:41:50.875 114 12531.45 18.55 54950.35 88888.00 2012-04-23 01:41:51.000 114 12531.45 18.52 54950.32 88888.00 2012-04-23 01:41:51.125 114 12531.50 18.52 54950.38 88888.00 2012-04-23 01:41:51.250 114 12531.52 18.52 54950.40 88888.00 2012-04-23 01:41:51.375 114 12531.55 18.55 54950.35 88888.00 2012-04-23 01:41:51.500 114 12531.55 18.52 54950.38 88888.00 2012-04-23 01:41:51.625 114 12531.55 18.55 54950.38 88888.00 2012-04-23 01:41:51.750 114 12531.52 18.55 54950.35 88888.00 2012-04-23 01:41:51.875 114 12531.50 18.50 54950.35 88888.00 2012-04-23 01:41:52.000 114 12531.50 18.52 54950.35 88888.00 2012-04-23 01:41:52.125 114 12531.52 18.57 54950.38 88888.00 2012-04-23 01:41:52.250 114 12531.52 18.55 54950.38 88888.00 2012-04-23 01:41:52.375 114 12531.60 18.55 54950.35 88888.00 2012-04-23 01:41:52.500 114 12531.62 18.52 54950.32 88888.00 2012-04-23 01:41:52.625 114 12531.65 18.52 54950.35 88888.00 2012-04-23 01:41:52.750 114 12531.65 18.55 54950.35 88888.00 2012-04-23 01:41:52.875 114 12531.60 18.55 54950.35 88888.00 2012-04-23 01:41:53.000 114 12531.60 18.60 54950.35 88888.00 2012-04-23 01:41:53.125 114 12531.52 18.57 54950.32 88888.00 2012-04-23 01:41:53.250 114 12531.48 18.52 54950.32 88888.00 2012-04-23 01:41:53.375 114 12531.50 18.55 54950.30 88888.00 2012-04-23 01:41:53.500 114 12531.52 18.57 54950.30 88888.00 2012-04-23 01:41:53.625 114 12531.52 18.55 54950.32 88888.00 2012-04-23 01:41:53.750 114 12531.52 18.57 54950.35 88888.00 2012-04-23 01:41:53.875 114 12531.50 18.55 54950.35 88888.00 2012-04-23 01:41:54.000 114 12531.55 18.52 54950.32 88888.00 2012-04-23 01:41:54.125 114 12531.60 18.55 54950.32 88888.00 2012-04-23 01:41:54.250 114 12531.55 18.50 54950.32 88888.00 2012-04-23 01:41:54.375 114 12531.58 18.50 54950.30 88888.00 2012-04-23 01:41:54.500 114 12531.58 18.52 54950.32 88888.00 2012-04-23 01:41:54.625 114 12531.60 18.55 54950.32 88888.00 2012-04-23 01:41:54.750 114 12531.60 18.55 54950.32 88888.00 2012-04-23 01:41:54.875 114 12531.58 18.55 54950.35 88888.00 2012-04-23 01:41:55.000 114 12531.55 18.55 54950.32 88888.00 2012-04-23 01:41:55.125 114 12531.55 18.55 54950.32 88888.00 2012-04-23 01:41:55.250 114 12531.55 18.48 54950.32 88888.00 2012-04-23 01:41:55.375 114 12531.62 18.52 54950.35 88888.00 2012-04-23 01:41:55.500 114 12531.65 18.55 54950.35 88888.00 2012-04-23 01:41:55.625 114 12531.65 18.57 54950.30 88888.00 2012-04-23 01:41:55.750 114 12531.60 18.52 54950.30 88888.00 2012-04-23 01:41:55.875 114 12531.58 18.52 54950.35 88888.00 2012-04-23 01:41:56.000 114 12531.62 18.50 54950.32 88888.00 2012-04-23 01:41:56.125 114 12531.58 18.48 54950.32 88888.00 2012-04-23 01:41:56.250 114 12531.55 18.50 54950.35 88888.00 2012-04-23 01:41:56.375 114 12531.52 18.55 54950.35 88888.00 2012-04-23 01:41:56.500 114 12531.58 18.52 54950.35 88888.00 2012-04-23 01:41:56.625 114 12531.52 18.50 54950.35 88888.00 2012-04-23 01:41:56.750 114 12531.52 18.50 54950.38 88888.00 2012-04-23 01:41:56.875 114 12531.45 18.52 54950.32 88888.00 2012-04-23 01:41:57.000 114 12531.42 18.52 54950.35 88888.00 2012-04-23 01:41:57.125 114 12531.50 18.52 54950.35 88888.00 2012-04-23 01:41:57.250 114 12531.48 18.52 54950.38 88888.00 2012-04-23 01:41:57.375 114 12531.45 18.50 54950.32 88888.00 2012-04-23 01:41:57.500 114 12531.45 18.50 54950.35 88888.00 2012-04-23 01:41:57.625 114 12531.50 18.50 54950.38 88888.00 2012-04-23 01:41:57.750 114 12531.52 18.50 54950.35 88888.00 2012-04-23 01:41:57.875 114 12531.45 18.55 54950.32 88888.00 2012-04-23 01:41:58.000 114 12531.45 18.52 54950.32 88888.00 2012-04-23 01:41:58.125 114 12531.52 18.52 54950.35 88888.00 2012-04-23 01:41:58.250 114 12531.50 18.52 54950.35 88888.00 2012-04-23 01:41:58.375 114 12531.50 18.52 54950.35 88888.00 2012-04-23 01:41:58.500 114 12531.48 18.50 54950.35 88888.00 2012-04-23 01:41:58.625 114 12531.45 18.50 54950.30 88888.00 2012-04-23 01:41:58.750 114 12531.42 18.52 54950.30 88888.00 2012-04-23 01:41:58.875 114 12531.38 18.52 54950.30 88888.00 2012-04-23 01:41:59.000 114 12531.45 18.55 54950.32 88888.00 2012-04-23 01:41:59.125 114 12531.48 18.55 54950.35 88888.00 2012-04-23 01:41:59.250 114 12531.40 18.55 54950.32 88888.00 2012-04-23 01:41:59.375 114 12531.40 18.52 54950.38 88888.00 2012-04-23 01:41:59.500 114 12531.42 18.55 54950.35 88888.00 2012-04-23 01:41:59.625 114 12531.48 18.50 54950.35 88888.00 2012-04-23 01:41:59.750 114 12531.48 18.52 54950.35 88888.00 2012-04-23 01:41:59.875 114 12531.45 18.52 54950.35 88888.00 2012-04-23 01:42:00.000 114 12531.40 18.52 54950.32 88888.00 2012-04-23 01:42:00.125 114 12531.42 18.52 54950.32 88888.00 2012-04-23 01:42:00.250 114 12531.40 18.57 54950.35 88888.00 2012-04-23 01:42:00.375 114 12531.35 18.57 54950.35 88888.00 2012-04-23 01:42:00.500 114 12531.35 18.55 54950.35 88888.00 2012-04-23 01:42:00.625 114 12531.35 18.52 54950.32 88888.00 2012-04-23 01:42:00.750 114 12531.40 18.52 54950.35 88888.00 2012-04-23 01:42:00.875 114 12531.42 18.52 54950.32 88888.00 2012-04-23 01:42:01.000 114 12531.45 18.50 54950.30 88888.00 2012-04-23 01:42:01.125 114 12531.45 18.50 54950.35 88888.00 2012-04-23 01:42:01.250 114 12531.42 18.50 54950.38 88888.00 2012-04-23 01:42:01.375 114 12531.42 18.55 54950.35 88888.00 2012-04-23 01:42:01.500 114 12531.45 18.52 54950.32 88888.00 2012-04-23 01:42:01.625 114 12531.42 18.50 54950.32 88888.00 2012-04-23 01:42:01.750 114 12531.38 18.52 54950.32 88888.00 2012-04-23 01:42:01.875 114 12531.42 18.52 54950.35 88888.00 2012-04-23 01:42:02.000 114 12531.45 18.55 54950.32 88888.00 2012-04-23 01:42:02.125 114 12531.40 18.52 54950.32 88888.00 2012-04-23 01:42:02.250 114 12531.35 18.52 54950.32 88888.00 2012-04-23 01:42:02.375 114 12531.35 18.55 54950.30 88888.00 2012-04-23 01:42:02.500 114 12531.40 18.57 54950.30 88888.00 2012-04-23 01:42:02.625 114 12531.35 18.55 54950.30 88888.00 2012-04-23 01:42:02.750 114 12531.38 18.52 54950.30 88888.00 2012-04-23 01:42:02.875 114 12531.40 18.55 54950.30 88888.00 2012-04-23 01:42:03.000 114 12531.40 18.52 54950.30 88888.00 2012-04-23 01:42:03.125 114 12531.42 18.50 54950.32 88888.00 2012-04-23 01:42:03.250 114 12531.48 18.50 54950.35 88888.00 2012-04-23 01:42:03.375 114 12531.50 18.50 54950.38 88888.00 2012-04-23 01:42:03.500 114 12531.48 18.52 54950.35 88888.00 2012-04-23 01:42:03.625 114 12531.40 18.52 54950.32 88888.00 2012-04-23 01:42:03.750 114 12531.40 18.55 54950.35 88888.00 2012-04-23 01:42:03.875 114 12531.42 18.55 54950.32 88888.00 2012-04-23 01:42:04.000 114 12531.40 18.50 54950.32 88888.00 2012-04-23 01:42:04.125 114 12531.42 18.50 54950.32 88888.00 2012-04-23 01:42:04.250 114 12531.42 18.55 54950.35 88888.00 2012-04-23 01:42:04.375 114 12531.48 18.52 54950.35 88888.00 2012-04-23 01:42:04.500 114 12531.45 18.52 54950.35 88888.00 2012-04-23 01:42:04.625 114 12531.40 18.55 54950.35 88888.00 2012-04-23 01:42:04.750 114 12531.38 18.52 54950.35 88888.00 2012-04-23 01:42:04.875 114 12531.38 18.52 54950.35 88888.00 2012-04-23 01:42:05.000 114 12531.38 18.50 54950.30 88888.00 2012-04-23 01:42:05.125 114 12531.38 18.52 54950.32 88888.00 2012-04-23 01:42:05.250 114 12531.35 18.55 54950.35 88888.00 2012-04-23 01:42:05.375 114 12531.33 18.52 54950.35 88888.00 2012-04-23 01:42:05.500 114 12531.33 18.52 54950.35 88888.00 2012-04-23 01:42:05.625 114 12531.35 18.52 54950.32 88888.00 2012-04-23 01:42:05.750 114 12531.30 18.50 54950.32 88888.00 2012-04-23 01:42:05.875 114 12531.25 18.52 54950.30 88888.00 2012-04-23 01:42:06.000 114 12531.25 18.52 54950.30 88888.00 2012-04-23 01:42:06.125 114 12531.23 18.55 54950.35 88888.00 2012-04-23 01:42:06.250 114 12531.23 18.57 54950.38 88888.00 2012-04-23 01:42:06.375 114 12531.27 18.52 54950.32 88888.00 2012-04-23 01:42:06.500 114 12531.30 18.50 54950.32 88888.00 2012-04-23 01:42:06.625 114 12531.35 18.52 54950.35 88888.00 2012-04-23 01:42:06.750 114 12531.25 18.55 54950.38 88888.00 2012-04-23 01:42:06.875 114 12531.27 18.55 54950.38 88888.00 2012-04-23 01:42:07.000 114 12531.30 18.52 54950.35 88888.00 2012-04-23 01:42:07.125 114 12531.27 18.52 54950.35 88888.00 2012-04-23 01:42:07.250 114 12531.25 18.50 54950.32 88888.00 2012-04-23 01:42:07.375 114 12531.35 18.55 54950.32 88888.00 2012-04-23 01:42:07.500 114 12531.35 18.52 54950.32 88888.00 2012-04-23 01:42:07.625 114 12531.33 18.52 54950.32 88888.00 2012-04-23 01:42:07.750 114 12531.33 18.52 54950.35 88888.00 2012-04-23 01:42:07.875 114 12531.35 18.55 54950.32 88888.00 2012-04-23 01:42:08.000 114 12531.33 18.52 54950.32 88888.00 2012-04-23 01:42:08.125 114 12531.35 18.55 54950.35 88888.00 2012-04-23 01:42:08.250 114 12531.38 18.52 54950.32 88888.00 2012-04-23 01:42:08.375 114 12531.35 18.52 54950.35 88888.00 2012-04-23 01:42:08.500 114 12531.27 18.52 54950.32 88888.00 2012-04-23 01:42:08.625 114 12531.25 18.52 54950.35 88888.00 2012-04-23 01:42:08.750 114 12531.27 18.55 54950.35 88888.00 2012-04-23 01:42:08.875 114 12531.38 18.52 54950.30 88888.00 2012-04-23 01:42:09.000 114 12531.42 18.48 54950.28 88888.00 2012-04-23 01:42:09.125 114 12531.40 18.48 54950.28 88888.00 2012-04-23 01:42:09.250 114 12531.30 18.48 54950.32 88888.00 2012-04-23 01:42:09.375 114 12531.23 18.52 54950.30 88888.00 2012-04-23 01:42:09.500 114 12531.20 18.50 54950.30 88888.00 2012-04-23 01:42:09.625 114 12531.17 18.48 54950.30 88888.00 2012-04-23 01:42:09.750 114 12531.20 18.48 54950.30 88888.00 2012-04-23 01:42:09.875 114 12531.20 18.50 54950.30 88888.00 2012-04-23 01:42:10.000 114 12531.20 18.48 54950.28 88888.00 2012-04-23 01:42:10.125 114 12531.17 18.50 54950.30 88888.00 2012-04-23 01:42:10.250 114 12531.20 18.50 54950.30 88888.00 2012-04-23 01:42:10.375 114 12531.25 18.50 54950.30 88888.00 2012-04-23 01:42:10.500 114 12531.20 18.50 54950.28 88888.00 2012-04-23 01:42:10.625 114 12531.15 18.50 54950.28 88888.00 2012-04-23 01:42:10.750 114 12531.12 18.52 54950.28 88888.00 2012-04-23 01:42:10.875 114 12531.17 18.52 54950.28 88888.00 2012-04-23 01:42:11.000 114 12531.25 18.50 54950.28 88888.00 2012-04-23 01:42:11.125 114 12531.25 18.50 54950.28 88888.00 2012-04-23 01:42:11.250 114 12531.23 18.52 54950.28 88888.00 2012-04-23 01:42:11.375 114 12531.27 18.52 54950.30 88888.00 2012-04-23 01:42:11.500 114 12531.30 18.52 54950.30 88888.00 2012-04-23 01:42:11.625 114 12531.27 18.52 54950.30 88888.00 2012-04-23 01:42:11.750 114 12531.23 18.48 54950.30 88888.00 2012-04-23 01:42:11.875 114 12531.15 18.50 54950.28 88888.00 2012-04-23 01:42:12.000 114 12531.20 18.48 54950.28 88888.00 2012-04-23 01:42:12.125 114 12531.30 18.50 54950.30 88888.00 2012-04-23 01:42:12.250 114 12531.33 18.52 54950.32 88888.00 2012-04-23 01:42:12.375 114 12531.33 18.52 54950.32 88888.00 2012-04-23 01:42:12.500 114 12531.30 18.50 54950.30 88888.00 2012-04-23 01:42:12.625 114 12531.27 18.48 54950.28 88888.00 2012-04-23 01:42:12.750 114 12531.30 18.43 54950.28 88888.00 2012-04-23 01:42:12.875 114 12531.27 18.45 54950.28 88888.00 2012-04-23 01:42:13.000 114 12531.30 18.50 54950.25 88888.00 2012-04-23 01:42:13.125 114 12531.35 18.52 54950.28 88888.00 2012-04-23 01:42:13.250 114 12531.33 18.50 54950.32 88888.00 2012-04-23 01:42:13.375 114 12531.27 18.45 54950.30 88888.00 2012-04-23 01:42:13.500 114 12531.23 18.45 54950.28 88888.00 2012-04-23 01:42:13.625 114 12531.20 18.45 54950.28 88888.00 2012-04-23 01:42:13.750 114 12531.25 18.45 54950.28 88888.00 2012-04-23 01:42:13.875 114 12531.23 18.45 54950.28 88888.00 2012-04-23 01:42:14.000 114 12531.17 18.48 54950.28 88888.00 2012-04-23 01:42:14.125 114 12531.17 18.48 54950.30 88888.00 2012-04-23 01:42:14.250 114 12531.15 18.45 54950.30 88888.00 2012-04-23 01:42:14.375 114 12531.20 18.40 54950.28 88888.00 2012-04-23 01:42:14.500 114 12531.20 18.40 54950.28 88888.00 2012-04-23 01:42:14.625 114 12531.20 18.48 54950.30 88888.00 2012-04-23 01:42:14.750 114 12531.20 18.48 54950.30 88888.00 2012-04-23 01:42:14.875 114 12531.20 18.45 54950.30 88888.00 2012-04-23 01:42:15.000 114 12531.15 18.48 54950.30 88888.00 2012-04-23 01:42:15.125 114 12531.15 18.48 54950.30 88888.00 2012-04-23 01:42:15.250 114 12531.15 18.45 54950.30 88888.00 2012-04-23 01:42:15.375 114 12531.17 18.45 54950.30 88888.00 2012-04-23 01:42:15.500 114 12531.23 18.45 54950.28 88888.00 2012-04-23 01:42:15.625 114 12531.23 18.45 54950.25 88888.00 2012-04-23 01:42:15.750 114 12531.17 18.48 54950.25 88888.00 2012-04-23 01:42:15.875 114 12531.15 18.48 54950.30 88888.00 2012-04-23 01:42:16.000 114 12531.15 18.43 54950.25 88888.00 2012-04-23 01:42:16.125 114 12531.15 18.43 54950.28 88888.00 2012-04-23 01:42:16.250 114 12531.08 18.40 54950.30 88888.00 2012-04-23 01:42:16.375 114 12531.08 18.43 54950.30 88888.00 2012-04-23 01:42:16.500 114 12531.10 18.43 54950.30 88888.00 2012-04-23 01:42:16.625 114 12531.15 18.43 54950.30 88888.00 2012-04-23 01:42:16.750 114 12531.08 18.45 54950.28 88888.00 2012-04-23 01:42:16.875 114 12531.05 18.45 54950.28 88888.00 2012-04-23 01:42:17.000 114 12531.10 18.43 54950.28 88888.00 2012-04-23 01:42:17.125 114 12531.15 18.43 54950.30 88888.00 2012-04-23 01:42:17.250 114 12531.10 18.43 54950.30 88888.00 2012-04-23 01:42:17.375 114 12531.15 18.45 54950.32 88888.00 2012-04-23 01:42:17.500 114 12531.17 18.43 54950.30 88888.00 2012-04-23 01:42:17.625 114 12531.12 18.40 54950.28 88888.00 2012-04-23 01:42:17.750 114 12531.15 18.43 54950.28 88888.00 2012-04-23 01:42:17.875 114 12531.15 18.40 54950.28 88888.00 2012-04-23 01:42:18.000 114 12531.17 18.40 54950.28 88888.00 2012-04-23 01:42:18.125 114 12531.23 18.40 54950.25 88888.00 2012-04-23 01:42:18.250 114 12531.17 18.40 54950.25 88888.00 2012-04-23 01:42:18.375 114 12531.17 18.38 54950.22 88888.00 2012-04-23 01:42:18.500 114 12531.17 18.40 54950.25 88888.00 2012-04-23 01:42:18.625 114 12531.17 18.40 54950.28 88888.00 2012-04-23 01:42:18.750 114 12531.17 18.40 54950.30 88888.00 2012-04-23 01:42:18.875 114 12531.23 18.40 54950.30 88888.00 2012-04-23 01:42:19.000 114 12531.23 18.38 54950.28 88888.00 2012-04-23 01:42:19.125 114 12531.23 18.40 54950.30 88888.00 2012-04-23 01:42:19.250 114 12531.17 18.38 54950.30 88888.00 2012-04-23 01:42:19.375 114 12531.20 18.38 54950.30 88888.00 2012-04-23 01:42:19.500 114 12531.20 18.38 54950.30 88888.00 2012-04-23 01:42:19.625 114 12531.17 18.38 54950.28 88888.00 2012-04-23 01:42:19.750 114 12531.10 18.38 54950.30 88888.00 2012-04-23 01:42:19.875 114 12531.08 18.40 54950.32 88888.00 2012-04-23 01:42:20.000 114 12531.12 18.38 54950.32 88888.00 2012-04-23 01:42:20.125 114 12531.10 18.38 54950.32 88888.00 2012-04-23 01:42:20.250 114 12531.08 18.38 54950.28 88888.00 2012-04-23 01:42:20.375 114 12531.08 18.40 54950.30 88888.00 2012-04-23 01:42:20.500 114 12531.08 18.40 54950.32 88888.00 2012-04-23 01:42:20.625 114 12531.05 18.38 54950.32 88888.00 2012-04-23 01:42:20.750 114 12531.05 18.35 54950.30 88888.00 2012-04-23 01:42:20.875 114 12531.02 18.38 54950.30 88888.00 2012-04-23 01:42:21.000 114 12531.08 18.40 54950.32 88888.00 2012-04-23 01:42:21.125 114 12531.12 18.40 54950.32 88888.00 2012-04-23 01:42:21.250 114 12531.08 18.35 54950.30 88888.00 2012-04-23 01:42:21.375 114 12531.05 18.35 54950.30 88888.00 2012-04-23 01:42:21.500 114 12531.05 18.35 54950.28 88888.00 2012-04-23 01:42:21.625 114 12531.12 18.38 54950.25 88888.00 2012-04-23 01:42:21.750 114 12531.12 18.38 54950.25 88888.00 2012-04-23 01:42:21.875 114 12531.08 18.38 54950.30 88888.00 2012-04-23 01:42:22.000 114 12531.10 18.35 54950.32 88888.00 2012-04-23 01:42:22.125 114 12531.10 18.38 54950.32 88888.00 2012-04-23 01:42:22.250 114 12531.08 18.38 54950.30 88888.00 2012-04-23 01:42:22.375 114 12531.10 18.35 54950.28 88888.00 2012-04-23 01:42:22.500 114 12531.08 18.35 54950.22 88888.00 2012-04-23 01:42:22.625 114 12531.12 18.32 54950.25 88888.00 2012-04-23 01:42:22.750 114 12531.10 18.35 54950.25 88888.00 2012-04-23 01:42:22.875 114 12531.08 18.35 54950.28 88888.00 2012-04-23 01:42:23.000 114 12531.15 18.38 54950.28 88888.00 2012-04-23 01:42:23.125 114 12531.17 18.38 54950.28 88888.00 2012-04-23 01:42:23.250 114 12531.12 18.32 54950.28 88888.00 2012-04-23 01:42:23.375 114 12531.15 18.35 54950.25 88888.00 2012-04-23 01:42:23.500 114 12531.20 18.38 54950.25 88888.00 2012-04-23 01:42:23.625 114 12531.25 18.35 54950.25 88888.00 2012-04-23 01:42:23.750 114 12531.20 18.32 54950.20 88888.00 2012-04-23 01:42:23.875 114 12531.10 18.35 54950.22 88888.00 2012-04-23 01:42:24.000 114 12531.08 18.35 54950.20 88888.00 2012-04-23 01:42:24.125 114 12531.15 18.35 54950.20 88888.00 2012-04-23 01:42:24.250 114 12531.12 18.35 54950.22 88888.00 2012-04-23 01:42:24.375 114 12531.08 18.38 54950.22 88888.00 2012-04-23 01:42:24.500 114 12531.15 18.35 54950.22 88888.00 2012-04-23 01:42:24.625 114 12531.20 18.35 54950.25 88888.00 2012-04-23 01:42:24.750 114 12531.23 18.35 54950.25 88888.00 2012-04-23 01:42:24.875 114 12531.25 18.38 54950.22 88888.00 2012-04-23 01:42:25.000 114 12531.25 18.35 54950.18 88888.00 2012-04-23 01:42:25.125 114 12531.23 18.35 54950.20 88888.00 2012-04-23 01:42:25.250 114 12531.20 18.32 54950.25 88888.00 2012-04-23 01:42:25.375 114 12531.20 18.35 54950.22 88888.00 2012-04-23 01:42:25.500 114 12531.20 18.38 54950.22 88888.00 2012-04-23 01:42:25.625 114 12531.17 18.38 54950.20 88888.00 2012-04-23 01:42:25.750 114 12531.23 18.35 54950.20 88888.00 2012-04-23 01:42:25.875 114 12531.30 18.35 54950.22 88888.00 2012-04-23 01:42:26.000 114 12531.35 18.35 54950.20 88888.00 2012-04-23 01:42:26.125 114 12531.30 18.32 54950.18 88888.00 2012-04-23 01:42:26.250 114 12531.23 18.35 54950.20 88888.00 2012-04-23 01:42:26.375 114 12531.20 18.35 54950.18 88888.00 2012-04-23 01:42:26.500 114 12531.20 18.35 54950.20 88888.00 2012-04-23 01:42:26.625 114 12531.17 18.38 54950.22 88888.00 2012-04-23 01:42:26.750 114 12531.17 18.40 54950.22 88888.00 2012-04-23 01:42:26.875 114 12531.20 18.40 54950.20 88888.00 2012-04-23 01:42:27.000 114 12531.25 18.38 54950.18 88888.00 2012-04-23 01:42:27.125 114 12531.23 18.38 54950.22 88888.00 2012-04-23 01:42:27.250 114 12531.20 18.35 54950.20 88888.00 2012-04-23 01:42:27.375 114 12531.25 18.38 54950.20 88888.00 2012-04-23 01:42:27.500 114 12531.25 18.40 54950.20 88888.00 2012-04-23 01:42:27.625 114 12531.20 18.38 54950.18 88888.00 2012-04-23 01:42:27.750 114 12531.15 18.35 54950.18 88888.00 2012-04-23 01:42:27.875 114 12531.12 18.32 54950.15 88888.00 2012-04-23 01:42:28.000 114 12531.23 18.32 54950.18 88888.00 2012-04-23 01:42:28.125 114 12531.25 18.35 54950.20 88888.00 2012-04-23 01:42:28.250 114 12531.23 18.32 54950.18 88888.00 2012-04-23 01:42:28.375 114 12531.17 18.32 54950.20 88888.00 2012-04-23 01:42:28.500 114 12531.15 18.30 54950.20 88888.00 2012-04-23 01:42:28.625 114 12531.17 18.32 54950.20 88888.00 2012-04-23 01:42:28.750 114 12531.15 18.35 54950.22 88888.00 2012-04-23 01:42:28.875 114 12531.17 18.35 54950.20 88888.00 2012-04-23 01:42:29.000 114 12531.20 18.32 54950.18 88888.00 2012-04-23 01:42:29.125 114 12531.17 18.32 54950.18 88888.00 2012-04-23 01:42:29.250 114 12531.15 18.35 54950.18 88888.00 2012-04-23 01:42:29.375 114 12531.20 18.38 54950.20 88888.00 2012-04-23 01:42:29.500 114 12531.20 18.35 54950.20 88888.00 2012-04-23 01:42:29.625 114 12531.20 18.35 54950.18 88888.00 2012-04-23 01:42:29.750 114 12531.20 18.32 54950.15 88888.00 2012-04-23 01:42:29.875 114 12531.20 18.35 54950.15 88888.00 2012-04-23 01:42:30.000 114 12531.17 18.32 54950.15 88888.00 2012-04-23 01:42:30.125 114 12531.15 18.35 54950.15 88888.00 2012-04-23 01:42:30.250 114 12531.12 18.32 54950.18 88888.00 2012-04-23 01:42:30.375 114 12531.12 18.35 54950.15 88888.00 2012-04-23 01:42:30.500 114 12531.15 18.38 54950.15 88888.00 2012-04-23 01:42:30.625 114 12531.20 18.38 54950.12 88888.00 2012-04-23 01:42:30.750 114 12531.20 18.32 54950.12 88888.00 2012-04-23 01:42:30.875 114 12531.20 18.35 54950.12 88888.00 2012-04-23 01:42:31.000 114 12531.23 18.35 54950.12 88888.00 2012-04-23 01:42:31.125 114 12531.23 18.35 54950.15 88888.00 2012-04-23 01:42:31.250 114 12531.17 18.35 54950.12 88888.00 2012-04-23 01:42:31.375 114 12531.10 18.35 54950.12 88888.00 2012-04-23 01:42:31.500 114 12531.08 18.38 54950.10 88888.00 2012-04-23 01:42:31.625 114 12531.17 18.38 54950.12 88888.00 2012-04-23 01:42:31.750 114 12531.23 18.38 54950.12 88888.00 2012-04-23 01:42:31.875 114 12531.27 18.38 54950.10 88888.00 2012-04-23 01:42:32.000 114 12531.17 18.38 54950.10 88888.00 2012-04-23 01:42:32.125 114 12531.12 18.40 54950.07 88888.00 2012-04-23 01:42:32.250 114 12531.17 18.35 54950.10 88888.00 2012-04-23 01:42:32.375 114 12531.20 18.35 54950.07 88888.00 2012-04-23 01:42:32.500 114 12531.15 18.35 54950.10 88888.00 2012-04-23 01:42:32.625 114 12531.15 18.38 54950.10 88888.00 2012-04-23 01:42:32.750 114 12531.12 18.35 54950.10 88888.00 2012-04-23 01:42:32.875 114 12531.10 18.38 54950.10 88888.00 2012-04-23 01:42:33.000 114 12531.17 18.35 54950.07 88888.00 2012-04-23 01:42:33.125 114 12531.25 18.35 54950.10 88888.00 2012-04-23 01:42:33.250 114 12531.25 18.35 54950.10 88888.00 2012-04-23 01:42:33.375 114 12531.27 18.38 54950.10 88888.00 2012-04-23 01:42:33.500 114 12531.20 18.38 54950.10 88888.00 2012-04-23 01:42:33.625 114 12531.15 18.35 54950.10 88888.00 2012-04-23 01:42:33.750 114 12531.15 18.32 54950.10 88888.00 2012-04-23 01:42:33.875 114 12531.10 18.35 54950.10 88888.00 2012-04-23 01:42:34.000 114 12531.12 18.35 54950.07 88888.00 2012-04-23 01:42:34.125 114 12531.23 18.35 54950.07 88888.00 2012-04-23 01:42:34.250 114 12531.25 18.35 54950.07 88888.00 2012-04-23 01:42:34.375 114 12531.20 18.35 54950.05 88888.00 2012-04-23 01:42:34.500 114 12531.12 18.32 54950.07 88888.00 2012-04-23 01:42:34.625 114 12531.17 18.32 54950.07 88888.00 2012-04-23 01:42:34.750 114 12531.23 18.35 54950.10 88888.00 2012-04-23 01:42:34.875 114 12531.17 18.38 54950.12 88888.00 2012-04-23 01:42:35.000 114 12531.15 18.38 54950.10 88888.00 2012-04-23 01:42:35.125 114 12531.15 18.35 54950.10 88888.00 2012-04-23 01:42:35.250 114 12531.15 18.30 54950.10 88888.00 2012-04-23 01:42:35.375 114 12531.15 18.30 54950.10 88888.00 2012-04-23 01:42:35.500 114 12531.12 18.35 54950.12 88888.00 2012-04-23 01:42:35.625 114 12531.10 18.35 54950.12 88888.00 2012-04-23 01:42:35.750 114 12531.10 18.35 54950.10 88888.00 2012-04-23 01:42:35.875 114 12531.12 18.35 54950.10 88888.00 2012-04-23 01:42:36.000 114 12531.17 18.35 54950.07 88888.00 2012-04-23 01:42:36.125 114 12531.20 18.35 54950.05 88888.00 2012-04-23 01:42:36.250 114 12531.17 18.32 54950.10 88888.00 2012-04-23 01:42:36.375 114 12531.20 18.32 54950.10 88888.00 2012-04-23 01:42:36.500 114 12531.23 18.32 54950.05 88888.00 2012-04-23 01:42:36.625 114 12531.20 18.35 54950.07 88888.00 2012-04-23 01:42:36.750 114 12531.23 18.35 54950.12 88888.00 2012-04-23 01:42:36.875 114 12531.27 18.32 54950.12 88888.00 2012-04-23 01:42:37.000 114 12531.27 18.35 54950.10 88888.00 2012-04-23 01:42:37.125 114 12531.23 18.35 54950.12 88888.00 2012-04-23 01:42:37.250 114 12531.23 18.27 54950.12 88888.00 2012-04-23 01:42:37.375 114 12531.25 18.30 54950.10 88888.00 2012-04-23 01:42:37.500 114 12531.25 18.30 54950.10 88888.00 2012-04-23 01:42:37.625 114 12531.27 18.32 54950.12 88888.00 2012-04-23 01:42:37.750 114 12531.25 18.32 54950.10 88888.00 2012-04-23 01:42:37.875 114 12531.23 18.32 54950.10 88888.00 2012-04-23 01:42:38.000 114 12531.25 18.35 54950.10 88888.00 2012-04-23 01:42:38.125 114 12531.23 18.35 54950.12 88888.00 2012-04-23 01:42:38.250 114 12531.12 18.30 54950.12 88888.00 2012-04-23 01:42:38.375 114 12531.17 18.27 54950.07 88888.00 2012-04-23 01:42:38.500 114 12531.17 18.30 54950.07 88888.00 2012-04-23 01:42:38.625 114 12531.23 18.32 54950.10 88888.00 2012-04-23 01:42:38.750 114 12531.27 18.32 54950.10 88888.00 2012-04-23 01:42:38.875 114 12531.23 18.35 54950.10 88888.00 2012-04-23 01:42:39.000 114 12531.20 18.35 54950.07 88888.00 2012-04-23 01:42:39.125 114 12531.20 18.32 54950.10 88888.00 2012-04-23 01:42:39.250 114 12531.17 18.32 54950.10 88888.00 2012-04-23 01:42:39.375 114 12531.20 18.32 54950.07 88888.00 2012-04-23 01:42:39.500 114 12531.25 18.35 54950.07 88888.00 2012-04-23 01:42:39.625 114 12531.27 18.35 54950.10 88888.00 2012-04-23 01:42:39.750 114 12531.25 18.35 54950.12 88888.00 2012-04-23 01:42:39.875 114 12531.23 18.35 54950.12 88888.00 2012-04-23 01:42:40.000 114 12531.23 18.35 54950.10 88888.00 2012-04-23 01:42:40.125 114 12531.23 18.35 54950.10 88888.00 2012-04-23 01:42:40.250 114 12531.25 18.30 54950.10 88888.00 2012-04-23 01:42:40.375 114 12531.30 18.32 54950.07 88888.00 2012-04-23 01:42:40.500 114 12531.23 18.32 54950.10 88888.00 2012-04-23 01:42:40.625 114 12531.20 18.32 54950.07 88888.00 2012-04-23 01:42:40.750 114 12531.20 18.27 54950.05 88888.00 2012-04-23 01:42:40.875 114 12531.17 18.30 54950.07 88888.00 2012-04-23 01:42:41.000 114 12531.17 18.27 54950.05 88888.00 2012-04-23 01:42:41.125 114 12531.17 18.27 54950.05 88888.00 2012-04-23 01:42:41.250 114 12531.12 18.30 54950.07 88888.00 2012-04-23 01:42:41.375 114 12531.15 18.32 54950.05 88888.00 2012-04-23 01:42:41.500 114 12531.15 18.32 54950.05 88888.00 2012-04-23 01:42:41.625 114 12531.15 18.30 54950.05 88888.00 2012-04-23 01:42:41.750 114 12531.17 18.25 54950.03 88888.00 2012-04-23 01:42:41.875 114 12531.12 18.23 54950.00 88888.00 2012-04-23 01:42:42.000 114 12531.10 18.25 54950.00 88888.00 2012-04-23 01:42:42.125 114 12531.08 18.25 54950.05 88888.00 2012-04-23 01:42:42.250 114 12531.05 18.23 54950.07 88888.00 2012-04-23 01:42:42.375 114 12531.08 18.25 54950.07 88888.00 2012-04-23 01:42:42.500 114 12531.10 18.27 54950.05 88888.00 2012-04-23 01:42:42.625 114 12531.17 18.27 54950.05 88888.00 2012-04-23 01:42:42.750 114 12531.23 18.27 54950.05 88888.00 2012-04-23 01:42:42.875 114 12531.20 18.25 54950.03 88888.00 2012-04-23 01:42:43.000 114 12531.20 18.27 54950.03 88888.00 2012-04-23 01:42:43.125 114 12531.23 18.27 54950.05 88888.00 2012-04-23 01:42:43.250 114 12531.25 18.23 54950.05 88888.00 2012-04-23 01:42:43.375 114 12531.27 18.23 54950.00 88888.00 2012-04-23 01:42:43.500 114 12531.27 18.25 54950.03 88888.00 2012-04-23 01:42:43.625 114 12531.27 18.25 54950.05 88888.00 2012-04-23 01:42:43.750 114 12531.25 18.25 54950.03 88888.00 2012-04-23 01:42:43.875 114 12531.25 18.25 54950.03 88888.00 2012-04-23 01:42:44.000 114 12531.25 18.25 54950.03 88888.00 2012-04-23 01:42:44.125 114 12531.27 18.25 54950.03 88888.00 2012-04-23 01:42:44.250 114 12531.23 18.25 54950.03 88888.00 2012-04-23 01:42:44.375 114 12531.20 18.25 54950.00 88888.00 2012-04-23 01:42:44.500 114 12531.17 18.23 54949.97 88888.00 2012-04-23 01:42:44.625 114 12531.12 18.25 54950.03 88888.00 2012-04-23 01:42:44.750 114 12531.10 18.25 54950.03 88888.00 2012-04-23 01:42:44.875 114 12531.10 18.23 54950.03 88888.00 2012-04-23 01:42:45.000 114 12531.12 18.20 54950.00 88888.00 2012-04-23 01:42:45.125 114 12531.20 18.20 54949.97 88888.00 2012-04-23 01:42:45.250 114 12531.20 18.20 54950.00 88888.00 2012-04-23 01:42:45.375 114 12531.17 18.25 54950.00 88888.00 2012-04-23 01:42:45.500 114 12531.17 18.25 54950.00 88888.00 2012-04-23 01:42:45.625 114 12531.17 18.25 54950.03 88888.00 2012-04-23 01:42:45.750 114 12531.10 18.23 54950.00 88888.00 2012-04-23 01:42:45.875 114 12531.15 18.25 54950.00 88888.00 2012-04-23 01:42:46.000 114 12531.12 18.27 54950.00 88888.00 2012-04-23 01:42:46.125 114 12531.08 18.27 54949.97 88888.00 2012-04-23 01:42:46.250 114 12531.05 18.25 54950.00 88888.00 2012-04-23 01:42:46.375 114 12531.10 18.25 54950.00 88888.00 2012-04-23 01:42:46.500 114 12531.15 18.25 54950.00 88888.00 2012-04-23 01:42:46.625 114 12531.20 18.23 54949.97 88888.00 2012-04-23 01:42:46.750 114 12531.20 18.25 54950.00 88888.00 2012-04-23 01:42:46.875 114 12531.08 18.27 54949.97 88888.00 2012-04-23 01:42:47.000 114 12531.08 18.27 54949.97 88888.00 2012-04-23 01:42:47.125 114 12531.12 18.25 54949.97 88888.00 2012-04-23 01:42:47.250 114 12531.12 18.23 54949.97 88888.00 2012-04-23 01:42:47.375 114 12531.20 18.23 54949.97 88888.00 2012-04-23 01:42:47.500 114 12531.25 18.25 54949.95 88888.00 2012-04-23 01:42:47.625 114 12531.30 18.25 54949.97 88888.00 2012-04-23 01:42:47.750 114 12531.33 18.25 54949.95 88888.00 2012-04-23 01:42:47.875 114 12531.30 18.25 54949.95 88888.00 2012-04-23 01:42:48.000 114 12531.23 18.23 54949.97 88888.00 2012-04-23 01:42:48.125 114 12531.20 18.20 54950.00 88888.00 2012-04-23 01:42:48.250 114 12531.20 18.23 54949.97 88888.00 2012-04-23 01:42:48.375 114 12531.23 18.25 54949.97 88888.00 2012-04-23 01:42:48.500 114 12531.23 18.25 54949.97 88888.00 2012-04-23 01:42:48.625 114 12531.25 18.25 54949.95 88888.00 2012-04-23 01:42:48.750 114 12531.23 18.25 54949.93 88888.00 2012-04-23 01:42:48.875 114 12531.25 18.23 54949.97 88888.00 2012-04-23 01:42:49.000 114 12531.30 18.23 54949.93 88888.00 2012-04-23 01:42:49.125 114 12531.35 18.23 54949.95 88888.00 2012-04-23 01:42:49.250 114 12531.33 18.23 54949.95 88888.00 2012-04-23 01:42:49.375 114 12531.35 18.23 54949.95 88888.00 2012-04-23 01:42:49.500 114 12531.35 18.23 54949.95 88888.00 2012-04-23 01:42:49.625 114 12531.38 18.23 54949.95 88888.00 2012-04-23 01:42:49.750 114 12531.35 18.23 54949.97 88888.00 2012-04-23 01:42:49.875 114 12531.33 18.23 54949.97 88888.00 2012-04-23 01:42:50.000 114 12531.30 18.23 54949.93 88888.00 2012-04-23 01:42:50.125 114 12531.27 18.23 54949.95 88888.00 2012-04-23 01:42:50.250 114 12531.25 18.25 54949.97 88888.00 2012-04-23 01:42:50.375 114 12531.35 18.27 54950.00 88888.00 2012-04-23 01:42:50.500 114 12531.33 18.27 54949.97 88888.00 2012-04-23 01:42:50.625 114 12531.30 18.23 54949.95 88888.00 2012-04-23 01:42:50.750 114 12531.35 18.25 54949.93 88888.00 2012-04-23 01:42:50.875 114 12531.33 18.25 54949.95 88888.00 2012-04-23 01:42:51.000 114 12531.30 18.25 54949.95 88888.00 2012-04-23 01:42:51.125 114 12531.25 18.23 54949.93 88888.00 2012-04-23 01:42:51.250 114 12531.27 18.20 54949.95 88888.00 2012-04-23 01:42:51.375 114 12531.35 18.25 54949.95 88888.00 2012-04-23 01:42:51.500 114 12531.35 18.27 54949.93 88888.00 2012-04-23 01:42:51.625 114 12531.35 18.30 54949.95 88888.00 2012-04-23 01:42:51.750 114 12531.35 18.30 54949.95 88888.00 2012-04-23 01:42:51.875 114 12531.35 18.25 54949.93 88888.00 2012-04-23 01:42:52.000 114 12531.33 18.25 54949.93 88888.00 2012-04-23 01:42:52.125 114 12531.33 18.25 54949.95 88888.00 2012-04-23 01:42:52.250 114 12531.30 18.25 54949.90 88888.00 2012-04-23 01:42:52.375 114 12531.35 18.25 54949.93 88888.00 2012-04-23 01:42:52.500 114 12531.38 18.25 54949.93 88888.00 2012-04-23 01:42:52.625 114 12531.38 18.25 54949.95 88888.00 2012-04-23 01:42:52.750 114 12531.38 18.23 54949.93 88888.00 2012-04-23 01:42:52.875 114 12531.40 18.20 54949.93 88888.00 2012-04-23 01:42:53.000 114 12531.38 18.23 54949.93 88888.00 2012-04-23 01:42:53.125 114 12531.35 18.23 54949.93 88888.00 2012-04-23 01:42:53.250 114 12531.35 18.25 54949.93 88888.00 2012-04-23 01:42:53.375 114 12531.38 18.27 54949.90 88888.00 2012-04-23 01:42:53.500 114 12531.30 18.25 54949.88 88888.00 2012-04-23 01:42:53.625 114 12531.33 18.25 54949.93 88888.00 2012-04-23 01:42:53.750 114 12531.40 18.25 54949.90 88888.00 2012-04-23 01:42:53.875 114 12531.42 18.23 54949.90 88888.00 2012-04-23 01:42:54.000 114 12531.45 18.20 54949.90 88888.00 2012-04-23 01:42:54.125 114 12531.45 18.20 54949.90 88888.00 2012-04-23 01:42:54.250 114 12531.42 18.27 54949.90 88888.00 2012-04-23 01:42:54.375 114 12531.40 18.27 54949.88 88888.00 2012-04-23 01:42:54.500 114 12531.35 18.23 54949.90 88888.00 2012-04-23 01:42:54.625 114 12531.35 18.23 54949.90 88888.00 2012-04-23 01:42:54.750 114 12531.42 18.23 54949.93 88888.00 2012-04-23 01:42:54.875 114 12531.50 18.25 54949.90 88888.00 2012-04-23 01:42:55.000 114 12531.45 18.23 54949.85 88888.00 2012-04-23 01:42:55.125 114 12531.45 18.18 54949.90 88888.00 2012-04-23 01:42:55.250 114 12531.45 18.23 54949.90 88888.00 2012-04-23 01:42:55.375 114 12531.52 18.25 54949.90 88888.00 2012-04-23 01:42:55.500 114 12531.52 18.27 54949.90 88888.00 2012-04-23 01:42:55.625 114 12531.48 18.23 54949.90 88888.00 2012-04-23 01:42:55.750 114 12531.48 18.23 54949.90 88888.00 2012-04-23 01:42:55.875 114 12531.58 18.23 54949.88 88888.00 2012-04-23 01:42:56.000 114 12531.60 18.23 54949.85 88888.00 2012-04-23 01:42:56.125 114 12531.52 18.25 54949.90 88888.00 2012-04-23 01:42:56.250 114 12531.48 18.23 54949.93 88888.00 2012-04-23 01:42:56.375 114 12531.48 18.23 54949.88 88888.00 2012-04-23 01:42:56.500 114 12531.45 18.20 54949.88 88888.00 2012-04-23 01:42:56.625 114 12531.45 18.20 54949.90 88888.00 2012-04-23 01:42:56.750 114 12531.48 18.23 54949.88 88888.00 2012-04-23 01:42:56.875 114 12531.50 18.20 54949.88 88888.00 2012-04-23 01:42:57.000 114 12531.50 18.20 54949.88 88888.00 2012-04-23 01:42:57.125 114 12531.48 18.23 54949.85 88888.00 2012-04-23 01:42:57.250 114 12531.45 18.23 54949.88 88888.00 2012-04-23 01:42:57.375 114 12531.45 18.25 54949.85 88888.00 2012-04-23 01:42:57.500 114 12531.48 18.25 54949.85 88888.00 2012-04-23 01:42:57.625 114 12531.48 18.25 54949.85 88888.00 2012-04-23 01:42:57.750 114 12531.48 18.27 54949.88 88888.00 2012-04-23 01:42:57.875 114 12531.45 18.27 54949.90 88888.00 2012-04-23 01:42:58.000 114 12531.45 18.27 54949.90 88888.00 2012-04-23 01:42:58.125 114 12531.42 18.25 54949.90 88888.00 2012-04-23 01:42:58.250 114 12531.42 18.23 54949.85 88888.00 2012-04-23 01:42:58.375 114 12531.48 18.23 54949.88 88888.00 2012-04-23 01:42:58.500 114 12531.42 18.27 54949.88 88888.00 2012-04-23 01:42:58.625 114 12531.45 18.27 54949.88 88888.00 2012-04-23 01:42:58.750 114 12531.50 18.27 54949.90 88888.00 2012-04-23 01:42:58.875 114 12531.48 18.27 54949.88 88888.00 2012-04-23 01:42:59.000 114 12531.45 18.27 54949.88 88888.00 2012-04-23 01:42:59.125 114 12531.50 18.27 54949.88 88888.00 2012-04-23 01:42:59.250 114 12531.52 18.27 54949.90 88888.00 2012-04-23 01:42:59.375 114 12531.58 18.27 54949.88 88888.00 2012-04-23 01:42:59.500 114 12531.50 18.27 54949.90 88888.00 2012-04-23 01:42:59.625 114 12531.48 18.30 54949.88 88888.00 2012-04-23 01:42:59.750 114 12531.45 18.32 54949.90 88888.00 2012-04-23 01:42:59.875 114 12531.48 18.30 54949.88 88888.00 2012-04-23 01:43:00.000 114 12531.45 18.30 54949.85 88888.00 2012-04-23 01:43:00.125 114 12531.48 18.27 54949.90 88888.00 2012-04-23 01:43:00.250 114 12531.48 18.25 54949.88 88888.00 2012-04-23 01:43:00.375 114 12531.50 18.27 54949.88 88888.00 2012-04-23 01:43:00.500 114 12531.52 18.30 54949.88 88888.00 2012-04-23 01:43:00.625 114 12531.50 18.30 54949.90 88888.00 2012-04-23 01:43:00.750 114 12531.50 18.27 54949.85 88888.00 2012-04-23 01:43:00.875 114 12531.52 18.27 54949.85 88888.00 2012-04-23 01:43:01.000 114 12531.48 18.27 54949.85 88888.00 2012-04-23 01:43:01.125 114 12531.45 18.27 54949.82 88888.00 2012-04-23 01:43:01.250 114 12531.38 18.25 54949.82 88888.00 2012-04-23 01:43:01.375 114 12531.40 18.27 54949.82 88888.00 2012-04-23 01:43:01.500 114 12531.42 18.30 54949.82 88888.00 2012-04-23 01:43:01.625 114 12531.45 18.30 54949.82 88888.00 2012-04-23 01:43:01.750 114 12531.48 18.35 54949.85 88888.00 2012-04-23 01:43:01.875 114 12531.45 18.32 54949.85 88888.00 2012-04-23 01:43:02.000 114 12531.50 18.30 54949.82 88888.00 2012-04-23 01:43:02.125 114 12531.48 18.27 54949.85 88888.00 2012-04-23 01:43:02.250 114 12531.45 18.30 54949.88 88888.00 2012-04-23 01:43:02.375 114 12531.48 18.35 54949.90 88888.00 2012-04-23 01:43:02.500 114 12531.38 18.30 54949.88 88888.00 2012-04-23 01:43:02.625 114 12531.38 18.30 54949.82 88888.00 2012-04-23 01:43:02.750 114 12531.40 18.30 54949.85 88888.00 2012-04-23 01:43:02.875 114 12531.48 18.30 54949.85 88888.00 2012-04-23 01:43:03.000 114 12531.50 18.32 54949.88 88888.00 2012-04-23 01:43:03.125 114 12531.50 18.35 54949.88 88888.00 2012-04-23 01:43:03.250 114 12531.45 18.30 54949.85 88888.00 2012-04-23 01:43:03.375 114 12531.50 18.32 54949.85 88888.00 2012-04-23 01:43:03.500 114 12531.52 18.30 54949.82 88888.00 2012-04-23 01:43:03.625 114 12531.50 18.27 54949.82 88888.00 2012-04-23 01:43:03.750 114 12531.52 18.32 54949.85 88888.00 2012-04-23 01:43:03.875 114 12531.55 18.32 54949.85 88888.00 2012-04-23 01:43:04.000 114 12531.55 18.27 54949.82 88888.00 2012-04-23 01:43:04.125 114 12531.50 18.30 54949.82 88888.00 2012-04-23 01:43:04.250 114 12531.50 18.32 54949.82 88888.00 2012-04-23 01:43:04.375 114 12531.58 18.35 54949.85 88888.00 2012-04-23 01:43:04.500 114 12531.55 18.32 54949.82 88888.00 2012-04-23 01:43:04.625 114 12531.50 18.32 54949.82 88888.00 2012-04-23 01:43:04.750 114 12531.45 18.35 54949.82 88888.00 2012-04-23 01:43:04.875 114 12531.48 18.32 54949.80 88888.00 2012-04-23 01:43:05.000 114 12531.42 18.32 54949.80 88888.00 2012-04-23 01:43:05.125 114 12531.40 18.35 54949.80 88888.00 2012-04-23 01:43:05.250 114 12531.38 18.32 54949.80 88888.00 2012-04-23 01:43:05.375 114 12531.42 18.32 54949.82 88888.00 2012-04-23 01:43:05.500 114 12531.45 18.32 54949.82 88888.00 2012-04-23 01:43:05.625 114 12531.45 18.32 54949.85 88888.00 2012-04-23 01:43:05.750 114 12531.45 18.35 54949.82 88888.00 2012-04-23 01:43:05.875 114 12531.45 18.35 54949.82 88888.00 2012-04-23 01:43:06.000 114 12531.52 18.32 54949.82 88888.00 2012-04-23 01:43:06.125 114 12531.50 18.32 54949.82 88888.00 2012-04-23 01:43:06.250 114 12531.48 18.32 54949.85 88888.00 2012-04-23 01:43:06.375 114 12531.50 18.32 54949.82 88888.00 2012-04-23 01:43:06.500 114 12531.50 18.32 54949.85 88888.00 2012-04-23 01:43:06.625 114 12531.50 18.32 54949.82 88888.00 2012-04-23 01:43:06.750 114 12531.50 18.32 54949.82 88888.00 2012-04-23 01:43:06.875 114 12531.52 18.35 54949.85 88888.00 2012-04-23 01:43:07.000 114 12531.55 18.32 54949.85 88888.00 2012-04-23 01:43:07.125 114 12531.52 18.35 54949.85 88888.00 2012-04-23 01:43:07.250 114 12531.42 18.38 54949.82 88888.00 2012-04-23 01:43:07.375 114 12531.48 18.38 54949.82 88888.00 2012-04-23 01:43:07.500 114 12531.45 18.38 54949.80 88888.00 2012-04-23 01:43:07.625 114 12531.38 18.38 54949.80 88888.00 2012-04-23 01:43:07.750 114 12531.35 18.38 54949.80 88888.00 2012-04-23 01:43:07.875 114 12531.33 18.35 54949.78 88888.00 2012-04-23 01:43:08.000 114 12531.40 18.38 54949.82 88888.00 2012-04-23 01:43:08.125 114 12531.45 18.43 54949.82 88888.00 2012-04-23 01:43:08.250 114 12531.42 18.40 54949.85 88888.00 2012-04-23 01:43:08.375 114 12531.40 18.40 54949.82 88888.00 2012-04-23 01:43:08.500 114 12531.40 18.38 54949.85 88888.00 2012-04-23 01:43:08.625 114 12531.45 18.38 54949.80 88888.00 2012-04-23 01:43:08.750 114 12531.45 18.38 54949.82 88888.00 2012-04-23 01:43:08.875 114 12531.42 18.38 54949.80 88888.00 2012-04-23 01:43:09.000 114 12531.45 18.38 54949.80 88888.00 2012-04-23 01:43:09.125 114 12531.48 18.40 54949.80 88888.00 2012-04-23 01:43:09.250 114 12531.38 18.38 54949.82 88888.00 2012-04-23 01:43:09.375 114 12531.33 18.35 54949.80 88888.00 2012-04-23 01:43:09.500 114 12531.30 18.35 54949.80 88888.00 2012-04-23 01:43:09.625 114 12531.35 18.40 54949.80 88888.00 2012-04-23 01:43:09.750 114 12531.38 18.40 54949.82 88888.00 2012-04-23 01:43:09.875 114 12531.35 18.40 54949.80 88888.00 2012-04-23 01:43:10.000 114 12531.40 18.40 54949.82 88888.00 2012-04-23 01:43:10.125 114 12531.38 18.38 54949.78 88888.00 2012-04-23 01:43:10.250 114 12531.38 18.38 54949.78 88888.00 2012-04-23 01:43:10.375 114 12531.33 18.38 54949.78 88888.00 2012-04-23 01:43:10.500 114 12531.30 18.40 54949.78 88888.00 2012-04-23 01:43:10.625 114 12531.35 18.40 54949.80 88888.00 2012-04-23 01:43:10.750 114 12531.33 18.43 54949.80 88888.00 2012-04-23 01:43:10.875 114 12531.35 18.40 54949.80 88888.00 2012-04-23 01:43:11.000 114 12531.35 18.40 54949.78 88888.00 2012-04-23 01:43:11.125 114 12531.40 18.40 54949.80 88888.00 2012-04-23 01:43:11.250 114 12531.45 18.40 54949.78 88888.00 2012-04-23 01:43:11.375 114 12531.48 18.43 54949.78 88888.00 2012-04-23 01:43:11.500 114 12531.42 18.40 54949.80 88888.00 2012-04-23 01:43:11.625 114 12531.38 18.40 54949.78 88888.00 2012-04-23 01:43:11.750 114 12531.38 18.40 54949.80 88888.00 2012-04-23 01:43:11.875 114 12531.35 18.43 54949.82 88888.00 2012-04-23 01:43:12.000 114 12531.27 18.45 54949.82 88888.00 2012-04-23 01:43:12.125 114 12531.30 18.45 54949.80 88888.00 2012-04-23 01:43:12.250 114 12531.35 18.43 54949.80 88888.00 2012-04-23 01:43:12.375 114 12531.40 18.43 54949.78 88888.00 2012-04-23 01:43:12.500 114 12531.45 18.43 54949.80 88888.00 2012-04-23 01:43:12.625 114 12531.40 18.43 54949.78 88888.00 2012-04-23 01:43:12.750 114 12531.40 18.43 54949.80 88888.00 2012-04-23 01:43:12.875 114 12531.45 18.43 54949.80 88888.00 2012-04-23 01:43:13.000 114 12531.48 18.40 54949.80 88888.00 2012-04-23 01:43:13.125 114 12531.42 18.40 54949.80 88888.00 2012-04-23 01:43:13.250 114 12531.35 18.43 54949.82 88888.00 2012-04-23 01:43:13.375 114 12531.35 18.40 54949.82 88888.00 2012-04-23 01:43:13.500 114 12531.38 18.38 54949.80 88888.00 2012-04-23 01:43:13.625 114 12531.42 18.38 54949.78 88888.00 2012-04-23 01:43:13.750 114 12531.45 18.40 54949.78 88888.00 2012-04-23 01:43:13.875 114 12531.38 18.40 54949.80 88888.00 2012-04-23 01:43:14.000 114 12531.33 18.43 54949.80 88888.00 2012-04-23 01:43:14.125 114 12531.33 18.43 54949.80 88888.00 2012-04-23 01:43:14.250 114 12531.33 18.43 54949.80 88888.00 2012-04-23 01:43:14.375 114 12531.33 18.43 54949.78 88888.00 2012-04-23 01:43:14.500 114 12531.33 18.40 54949.78 88888.00 2012-04-23 01:43:14.625 114 12531.33 18.38 54949.75 88888.00 2012-04-23 01:43:14.750 114 12531.33 18.40 54949.78 88888.00 2012-04-23 01:43:14.875 114 12531.30 18.40 54949.82 88888.00 2012-04-23 01:43:15.000 114 12531.27 18.40 54949.82 88888.00 2012-04-23 01:43:15.125 114 12531.23 18.43 54949.82 88888.00 2012-04-23 01:43:15.250 114 12531.27 18.40 54949.80 88888.00 2012-04-23 01:43:15.375 114 12531.35 18.40 54949.78 88888.00 2012-04-23 01:43:15.500 114 12531.33 18.40 54949.78 88888.00 2012-04-23 01:43:15.625 114 12531.23 18.38 54949.78 88888.00 2012-04-23 01:43:15.750 114 12531.23 18.40 54949.78 88888.00 2012-04-23 01:43:15.875 114 12531.27 18.40 54949.80 88888.00 2012-04-23 01:43:16.000 114 12531.35 18.38 54949.78 88888.00 2012-04-23 01:43:16.125 114 12531.33 18.40 54949.78 88888.00 2012-04-23 01:43:16.250 114 12531.27 18.40 54949.78 88888.00 2012-04-23 01:43:16.375 114 12531.27 18.38 54949.75 88888.00 2012-04-23 01:43:16.500 114 12531.25 18.38 54949.78 88888.00 2012-04-23 01:43:16.625 114 12531.23 18.40 54949.78 88888.00 2012-04-23 01:43:16.750 114 12531.25 18.38 54949.80 88888.00 2012-04-23 01:43:16.875 114 12531.25 18.38 54949.78 88888.00 2012-04-23 01:43:17.000 114 12531.27 18.38 54949.80 88888.00 2012-04-23 01:43:17.125 114 12531.30 18.40 54949.80 88888.00 2012-04-23 01:43:17.250 114 12531.27 18.43 54949.82 88888.00 2012-04-23 01:43:17.375 114 12531.30 18.40 54949.80 88888.00 2012-04-23 01:43:17.500 114 12531.30 18.38 54949.78 88888.00 2012-04-23 01:43:17.625 114 12531.30 18.38 54949.75 88888.00 2012-04-23 01:43:17.750 114 12531.35 18.40 54949.78 88888.00 2012-04-23 01:43:17.875 114 12531.35 18.40 54949.78 88888.00 2012-04-23 01:43:18.000 114 12531.27 18.40 54949.78 88888.00 2012-04-23 01:43:18.125 114 12531.23 18.40 54949.78 88888.00 2012-04-23 01:43:18.250 114 12531.27 18.38 54949.75 88888.00 2012-04-23 01:43:18.375 114 12531.38 18.38 54949.75 88888.00 2012-04-23 01:43:18.500 114 12531.38 18.38 54949.78 88888.00 2012-04-23 01:43:18.625 114 12531.38 18.38 54949.78 88888.00 2012-04-23 01:43:18.750 114 12531.35 18.40 54949.72 88888.00 2012-04-23 01:43:18.875 114 12531.30 18.45 54949.78 88888.00 2012-04-23 01:43:19.000 114 12531.25 18.43 54949.72 88888.00 2012-04-23 01:43:19.125 114 12531.27 18.40 54949.78 88888.00 2012-04-23 01:43:19.250 114 12531.35 18.40 54949.78 88888.00 2012-04-23 01:43:19.375 114 12531.33 18.40 54949.78 88888.00 2012-04-23 01:43:19.500 114 12531.27 18.38 54949.75 88888.00 2012-04-23 01:43:19.625 114 12531.23 18.38 54949.78 88888.00 2012-04-23 01:43:19.750 114 12531.20 18.38 54949.80 88888.00 2012-04-23 01:43:19.875 114 12531.25 18.40 54949.80 88888.00 2012-04-23 01:43:20.000 114 12531.27 18.40 54949.82 88888.00 2012-04-23 01:43:20.125 114 12531.25 18.40 54949.78 88888.00 2012-04-23 01:43:20.250 114 12531.20 18.40 54949.75 88888.00 2012-04-23 01:43:20.375 114 12531.20 18.40 54949.75 88888.00 2012-04-23 01:43:20.500 114 12531.25 18.38 54949.75 88888.00 2012-04-23 01:43:20.625 114 12531.27 18.35 54949.80 88888.00 2012-04-23 01:43:20.750 114 12531.27 18.35 54949.80 88888.00 2012-04-23 01:43:20.875 114 12531.25 18.38 54949.80 88888.00 2012-04-23 01:43:21.000 114 12531.23 18.38 54949.80 88888.00 2012-04-23 01:43:21.125 114 12531.25 18.38 54949.80 88888.00 2012-04-23 01:43:21.250 114 12531.25 18.38 54949.78 88888.00 2012-04-23 01:43:21.375 114 12531.25 18.40 54949.78 88888.00 2012-04-23 01:43:21.500 114 12531.23 18.38 54949.80 88888.00 2012-04-23 01:43:21.625 114 12531.23 18.38 54949.78 88888.00 2012-04-23 01:43:21.750 114 12531.23 18.38 54949.75 88888.00 2012-04-23 01:43:21.875 114 12531.23 18.40 54949.75 88888.00 2012-04-23 01:43:22.000 114 12531.23 18.35 54949.72 88888.00 2012-04-23 01:43:22.125 114 12531.25 18.35 54949.75 88888.00 2012-04-23 01:43:22.250 114 12531.25 18.32 54949.75 88888.00 2012-04-23 01:43:22.375 114 12531.20 18.35 54949.72 88888.00 2012-04-23 01:43:22.500 114 12531.17 18.38 54949.72 88888.00 2012-04-23 01:43:22.625 114 12531.25 18.38 54949.75 88888.00 2012-04-23 01:43:22.750 114 12531.30 18.38 54949.72 88888.00 2012-04-23 01:43:22.875 114 12531.33 18.38 54949.75 88888.00 2012-04-23 01:43:23.000 114 12531.33 18.35 54949.75 88888.00 2012-04-23 01:43:23.125 114 12531.27 18.35 54949.78 88888.00 2012-04-23 01:43:23.250 114 12531.20 18.38 54949.78 88888.00 2012-04-23 01:43:23.375 114 12531.25 18.38 54949.72 88888.00 2012-04-23 01:43:23.500 114 12531.27 18.38 54949.72 88888.00 2012-04-23 01:43:23.625 114 12531.27 18.38 54949.75 88888.00 2012-04-23 01:43:23.750 114 12531.23 18.38 54949.75 88888.00 2012-04-23 01:43:23.875 114 12531.23 18.40 54949.75 88888.00 2012-04-23 01:43:24.000 114 12531.25 18.38 54949.75 88888.00 2012-04-23 01:43:24.125 114 12531.27 18.35 54949.78 88888.00 2012-04-23 01:43:24.250 114 12531.25 18.32 54949.75 88888.00 2012-04-23 01:43:24.375 114 12531.25 18.32 54949.78 88888.00 2012-04-23 01:43:24.500 114 12531.25 18.35 54949.75 88888.00 2012-04-23 01:43:24.625 114 12531.17 18.35 54949.78 88888.00 2012-04-23 01:43:24.750 114 12531.10 18.35 54949.72 88888.00 2012-04-23 01:43:24.875 114 12531.17 18.35 54949.72 88888.00 2012-04-23 01:43:25.000 114 12531.20 18.35 54949.70 88888.00 2012-04-23 01:43:25.125 114 12531.23 18.35 54949.75 88888.00 2012-04-23 01:43:25.250 114 12531.20 18.30 54949.78 88888.00 2012-04-23 01:43:25.375 114 12531.23 18.35 54949.75 88888.00 2012-04-23 01:43:25.500 114 12531.25 18.35 54949.75 88888.00 2012-04-23 01:43:25.625 114 12531.27 18.35 54949.75 88888.00 2012-04-23 01:43:25.750 114 12531.25 18.35 54949.75 88888.00 2012-04-23 01:43:25.875 114 12531.27 18.32 54949.75 88888.00 2012-04-23 01:43:26.000 114 12531.30 18.35 54949.72 88888.00 2012-04-23 01:43:26.125 114 12531.23 18.35 54949.68 88888.00 2012-04-23 01:43:26.250 114 12531.23 18.32 54949.72 88888.00 2012-04-23 01:43:26.375 114 12531.25 18.30 54949.72 88888.00 2012-04-23 01:43:26.500 114 12531.23 18.30 54949.72 88888.00 2012-04-23 01:43:26.625 114 12531.23 18.30 54949.75 88888.00 2012-04-23 01:43:26.750 114 12531.20 18.30 54949.78 88888.00 2012-04-23 01:43:26.875 114 12531.20 18.32 54949.75 88888.00 2012-04-23 01:43:27.000 114 12531.23 18.30 54949.72 88888.00 2012-04-23 01:43:27.125 114 12531.30 18.27 54949.72 88888.00 2012-04-23 01:43:27.250 114 12531.25 18.27 54949.75 88888.00 2012-04-23 01:43:27.375 114 12531.23 18.32 54949.72 88888.00 2012-04-23 01:43:27.500 114 12531.23 18.35 54949.75 88888.00 2012-04-23 01:43:27.625 114 12531.23 18.32 54949.75 88888.00 2012-04-23 01:43:27.750 114 12531.17 18.32 54949.72 88888.00 2012-04-23 01:43:27.875 114 12531.08 18.32 54949.75 88888.00 2012-04-23 01:43:28.000 114 12531.12 18.30 54949.75 88888.00 2012-04-23 01:43:28.125 114 12531.17 18.32 54949.78 88888.00 2012-04-23 01:43:28.250 114 12531.17 18.32 54949.78 88888.00 2012-04-23 01:43:28.375 114 12531.20 18.35 54949.75 88888.00 2012-04-23 01:43:28.500 114 12531.15 18.35 54949.75 88888.00 2012-04-23 01:43:28.625 114 12531.12 18.35 54949.75 88888.00 2012-04-23 01:43:28.750 114 12531.15 18.32 54949.75 88888.00 2012-04-23 01:43:28.875 114 12531.23 18.30 54949.72 88888.00 2012-04-23 01:43:29.000 114 12531.25 18.27 54949.75 88888.00 2012-04-23 01:43:29.125 114 12531.17 18.27 54949.75 88888.00 2012-04-23 01:43:29.250 114 12531.17 18.25 54949.72 88888.00 2012-04-23 01:43:29.375 114 12531.23 18.27 54949.72 88888.00 2012-04-23 01:43:29.500 114 12531.23 18.30 54949.72 88888.00 2012-04-23 01:43:29.625 114 12531.23 18.30 54949.72 88888.00 2012-04-23 01:43:29.750 114 12531.20 18.30 54949.72 88888.00 2012-04-23 01:43:29.875 114 12531.20 18.32 54949.75 88888.00 2012-04-23 01:43:30.000 114 12531.30 18.32 54949.72 88888.00 2012-04-23 01:43:30.125 114 12531.35 18.32 54949.72 88888.00 2012-04-23 01:43:30.250 114 12531.27 18.30 54949.72 88888.00 2012-04-23 01:43:30.375 114 12531.20 18.30 54949.72 88888.00 2012-04-23 01:43:30.500 114 12531.25 18.32 54949.72 88888.00 2012-04-23 01:43:30.625 114 12531.33 18.30 54949.75 88888.00 2012-04-23 01:43:30.750 114 12531.27 18.32 54949.78 88888.00 2012-04-23 01:43:30.875 114 12531.25 18.30 54949.72 88888.00 2012-04-23 01:43:31.000 114 12531.33 18.27 54949.72 88888.00 2012-04-23 01:43:31.125 114 12531.30 18.30 54949.75 88888.00 2012-04-23 01:43:31.250 114 12531.23 18.32 54949.75 88888.00 2012-04-23 01:43:31.375 114 12531.25 18.38 54949.72 88888.00 2012-04-23 01:43:31.500 114 12531.20 18.32 54949.70 88888.00 2012-04-23 01:43:31.625 114 12531.17 18.32 54949.70 88888.00 2012-04-23 01:43:31.750 114 12531.17 18.30 54949.70 88888.00 2012-04-23 01:43:31.875 114 12531.17 18.35 54949.72 88888.00 2012-04-23 01:43:32.000 114 12531.12 18.35 54949.72 88888.00 2012-04-23 01:43:32.125 114 12531.17 18.32 54949.75 88888.00 2012-04-23 01:43:32.250 114 12531.23 18.32 54949.75 88888.00 2012-04-23 01:43:32.375 114 12531.25 18.32 54949.78 88888.00 2012-04-23 01:43:32.500 114 12531.23 18.35 54949.78 88888.00 2012-04-23 01:43:32.625 114 12531.20 18.35 54949.75 88888.00 2012-04-23 01:43:32.750 114 12531.23 18.35 54949.70 88888.00 2012-04-23 01:43:32.875 114 12531.30 18.32 54949.70 88888.00 2012-04-23 01:43:33.000 114 12531.27 18.32 54949.68 88888.00 2012-04-23 01:43:33.125 114 12531.17 18.32 54949.70 88888.00 2012-04-23 01:43:33.250 114 12531.17 18.30 54949.70 88888.00 2012-04-23 01:43:33.375 114 12531.27 18.35 54949.70 88888.00 2012-04-23 01:43:33.500 114 12531.23 18.32 54949.70 88888.00 2012-04-23 01:43:33.625 114 12531.17 18.32 54949.70 88888.00 2012-04-23 01:43:33.750 114 12531.15 18.35 54949.70 88888.00 2012-04-23 01:43:33.875 114 12531.17 18.38 54949.72 88888.00 2012-04-23 01:43:34.000 114 12531.20 18.40 54949.72 88888.00 2012-04-23 01:43:34.125 114 12531.20 18.38 54949.70 88888.00 2012-04-23 01:43:34.250 114 12531.20 18.32 54949.70 88888.00 2012-04-23 01:43:34.375 114 12531.23 18.32 54949.70 88888.00 2012-04-23 01:43:34.500 114 12531.23 18.38 54949.72 88888.00 2012-04-23 01:43:34.625 114 12531.17 18.35 54949.72 88888.00 2012-04-23 01:43:34.750 114 12531.20 18.35 54949.72 88888.00 2012-04-23 01:43:34.875 114 12531.20 18.32 54949.72 88888.00 2012-04-23 01:43:35.000 114 12531.20 18.30 54949.68 88888.00 2012-04-23 01:43:35.125 114 12531.20 18.35 54949.68 88888.00 2012-04-23 01:43:35.250 114 12531.20 18.32 54949.68 88888.00 2012-04-23 01:43:35.375 114 12531.25 18.38 54949.68 88888.00 2012-04-23 01:43:35.500 114 12531.25 18.35 54949.68 88888.00 2012-04-23 01:43:35.625 114 12531.23 18.35 54949.68 88888.00 2012-04-23 01:43:35.750 114 12531.17 18.35 54949.70 88888.00 2012-04-23 01:43:35.875 114 12531.15 18.35 54949.70 88888.00 2012-04-23 01:43:36.000 114 12531.20 18.35 54949.70 88888.00 2012-04-23 01:43:36.125 114 12531.23 18.35 54949.68 88888.00 2012-04-23 01:43:36.250 114 12531.20 18.32 54949.68 88888.00 2012-04-23 01:43:36.375 114 12531.25 18.35 54949.70 88888.00 2012-04-23 01:43:36.500 114 12531.27 18.32 54949.72 88888.00 2012-04-23 01:43:36.625 114 12531.25 18.35 54949.72 88888.00 2012-04-23 01:43:36.750 114 12531.23 18.35 54949.70 88888.00 2012-04-23 01:43:36.875 114 12531.33 18.32 54949.70 88888.00 2012-04-23 01:43:37.000 114 12531.35 18.32 54949.70 88888.00 2012-04-23 01:43:37.125 114 12531.30 18.35 54949.70 88888.00 2012-04-23 01:43:37.250 114 12531.17 18.32 54949.70 88888.00 2012-04-23 01:43:37.375 114 12531.20 18.35 54949.72 88888.00 2012-04-23 01:43:37.500 114 12531.23 18.35 54949.68 88888.00 2012-04-23 01:43:37.625 114 12531.23 18.35 54949.68 88888.00 2012-04-23 01:43:37.750 114 12531.23 18.30 54949.68 88888.00 2012-04-23 01:43:37.875 114 12531.25 18.32 54949.65 88888.00 2012-04-23 01:43:38.000 114 12531.25 18.30 54949.68 88888.00 2012-04-23 01:43:38.125 114 12531.23 18.30 54949.70 88888.00 2012-04-23 01:43:38.250 114 12531.23 18.27 54949.70 88888.00 2012-04-23 01:43:38.375 114 12531.27 18.30 54949.72 88888.00 2012-04-23 01:43:38.500 114 12531.23 18.32 54949.70 88888.00 2012-04-23 01:43:38.625 114 12531.23 18.32 54949.68 88888.00 2012-04-23 01:43:38.750 114 12531.23 18.32 54949.68 88888.00 2012-04-23 01:43:38.875 114 12531.23 18.35 54949.70 88888.00 2012-04-23 01:43:39.000 114 12531.27 18.32 54949.68 88888.00 2012-04-23 01:43:39.125 114 12531.25 18.32 54949.68 88888.00 2012-04-23 01:43:39.250 114 12531.25 18.30 54949.68 88888.00 2012-04-23 01:43:39.375 114 12531.23 18.30 54949.68 88888.00 2012-04-23 01:43:39.500 114 12531.20 18.32 54949.68 88888.00 2012-04-23 01:43:39.625 114 12531.23 18.32 54949.68 88888.00 2012-04-23 01:43:39.750 114 12531.20 18.32 54949.68 88888.00 2012-04-23 01:43:39.875 114 12531.20 18.30 54949.68 88888.00 2012-04-23 01:43:40.000 114 12531.20 18.30 54949.68 88888.00 2012-04-23 01:43:40.125 114 12531.15 18.32 54949.70 88888.00 2012-04-23 01:43:40.250 114 12531.15 18.32 54949.70 88888.00 2012-04-23 01:43:40.375 114 12531.20 18.30 54949.70 88888.00 2012-04-23 01:43:40.500 114 12531.25 18.27 54949.70 88888.00 2012-04-23 01:43:40.625 114 12531.25 18.32 54949.70 88888.00 2012-04-23 01:43:40.750 114 12531.20 18.32 54949.70 88888.00 2012-04-23 01:43:40.875 114 12531.20 18.30 54949.72 88888.00 2012-04-23 01:43:41.000 114 12531.15 18.30 54949.68 88888.00 2012-04-23 01:43:41.125 114 12531.17 18.30 54949.70 88888.00 2012-04-23 01:43:41.250 114 12531.20 18.27 54949.72 88888.00 2012-04-23 01:43:41.375 114 12531.23 18.30 54949.70 88888.00 2012-04-23 01:43:41.500 114 12531.25 18.30 54949.68 88888.00 2012-04-23 01:43:41.625 114 12531.23 18.32 54949.68 88888.00 2012-04-23 01:43:41.750 114 12531.17 18.32 54949.70 88888.00 2012-04-23 01:43:41.875 114 12531.05 18.27 54949.70 88888.00 2012-04-23 01:43:42.000 114 12531.08 18.27 54949.68 88888.00 2012-04-23 01:43:42.125 114 12531.15 18.30 54949.68 88888.00 2012-04-23 01:43:42.250 114 12531.17 18.27 54949.68 88888.00 2012-04-23 01:43:42.375 114 12531.23 18.30 54949.65 88888.00 2012-04-23 01:43:42.500 114 12531.20 18.32 54949.65 88888.00 2012-04-23 01:43:42.625 114 12531.20 18.32 54949.65 88888.00 2012-04-23 01:43:42.750 114 12531.20 18.30 54949.62 88888.00 2012-04-23 01:43:42.875 114 12531.25 18.30 54949.68 88888.00 2012-04-23 01:43:43.000 114 12531.25 18.32 54949.65 88888.00 2012-04-23 01:43:43.125 114 12531.25 18.30 54949.65 88888.00 2012-04-23 01:43:43.250 114 12531.20 18.27 54949.62 88888.00 2012-04-23 01:43:43.375 114 12531.23 18.27 54949.62 88888.00 2012-04-23 01:43:43.500 114 12531.20 18.32 54949.62 88888.00 2012-04-23 01:43:43.625 114 12531.17 18.32 54949.65 88888.00 2012-04-23 01:43:43.750 114 12531.17 18.30 54949.65 88888.00 2012-04-23 01:43:43.875 114 12531.20 18.32 54949.65 88888.00 2012-04-23 01:43:44.000 114 12531.20 18.30 54949.68 88888.00 2012-04-23 01:43:44.125 114 12531.20 18.27 54949.65 88888.00 2012-04-23 01:43:44.250 114 12531.20 18.25 54949.65 88888.00 2012-04-23 01:43:44.375 114 12531.23 18.30 54949.65 88888.00 2012-04-23 01:43:44.500 114 12531.17 18.30 54949.65 88888.00 2012-04-23 01:43:44.625 114 12531.17 18.25 54949.65 88888.00 2012-04-23 01:43:44.750 114 12531.20 18.25 54949.65 88888.00 2012-04-23 01:43:44.875 114 12531.17 18.27 54949.68 88888.00 2012-04-23 01:43:45.000 114 12531.15 18.30 54949.68 88888.00 2012-04-23 01:43:45.125 114 12531.17 18.30 54949.68 88888.00 2012-04-23 01:43:45.250 114 12531.20 18.25 54949.68 88888.00 2012-04-23 01:43:45.375 114 12531.25 18.27 54949.65 88888.00 2012-04-23 01:43:45.500 114 12531.25 18.32 54949.68 88888.00 2012-04-23 01:43:45.625 114 12531.25 18.30 54949.65 88888.00 2012-04-23 01:43:45.750 114 12531.23 18.30 54949.65 88888.00 2012-04-23 01:43:45.875 114 12531.25 18.27 54949.68 88888.00 2012-04-23 01:43:46.000 114 12531.27 18.30 54949.65 88888.00 2012-04-23 01:43:46.125 114 12531.20 18.30 54949.65 88888.00 2012-04-23 01:43:46.250 114 12531.20 18.27 54949.65 88888.00 2012-04-23 01:43:46.375 114 12531.25 18.27 54949.68 88888.00 2012-04-23 01:43:46.500 114 12531.25 18.25 54949.68 88888.00 2012-04-23 01:43:46.625 114 12531.23 18.27 54949.65 88888.00 2012-04-23 01:43:46.750 114 12531.25 18.27 54949.65 88888.00 2012-04-23 01:43:46.875 114 12531.23 18.27 54949.62 88888.00 2012-04-23 01:43:47.000 114 12531.17 18.27 54949.60 88888.00 2012-04-23 01:43:47.125 114 12531.20 18.27 54949.62 88888.00 2012-04-23 01:43:47.250 114 12531.17 18.25 54949.62 88888.00 2012-04-23 01:43:47.375 114 12531.20 18.27 54949.62 88888.00 2012-04-23 01:43:47.500 114 12531.23 18.30 54949.62 88888.00 2012-04-23 01:43:47.625 114 12531.20 18.27 54949.62 88888.00 2012-04-23 01:43:47.750 114 12531.10 18.25 54949.60 88888.00 2012-04-23 01:43:47.875 114 12531.15 18.27 54949.62 88888.00 2012-04-23 01:43:48.000 114 12531.23 18.27 54949.62 88888.00 2012-04-23 01:43:48.125 114 12531.23 18.25 54949.60 88888.00 2012-04-23 01:43:48.250 114 12531.23 18.20 54949.62 88888.00 2012-04-23 01:43:48.375 114 12531.15 18.23 54949.60 88888.00 2012-04-23 01:43:48.500 114 12531.15 18.23 54949.60 88888.00 2012-04-23 01:43:48.625 114 12531.20 18.25 54949.60 88888.00 2012-04-23 01:43:48.750 114 12531.23 18.27 54949.60 88888.00 2012-04-23 01:43:48.875 114 12531.20 18.27 54949.62 88888.00 2012-04-23 01:43:49.000 114 12531.20 18.27 54949.57 88888.00 2012-04-23 01:43:49.125 114 12531.15 18.27 54949.60 88888.00 2012-04-23 01:43:49.250 114 12531.15 18.27 54949.60 88888.00 2012-04-23 01:43:49.375 114 12531.23 18.27 54949.57 88888.00 2012-04-23 01:43:49.500 114 12531.20 18.27 54949.60 88888.00 2012-04-23 01:43:49.625 114 12531.17 18.25 54949.60 88888.00 2012-04-23 01:43:49.750 114 12531.12 18.25 54949.60 88888.00 2012-04-23 01:43:49.875 114 12531.15 18.25 54949.62 88888.00 2012-04-23 01:43:50.000 114 12531.12 18.25 54949.60 88888.00 2012-04-23 01:43:50.125 114 12531.12 18.25 54949.60 88888.00 2012-04-23 01:43:50.250 114 12531.17 18.25 54949.60 88888.00 2012-04-23 01:43:50.375 114 12531.27 18.27 54949.60 88888.00 2012-04-23 01:43:50.500 114 12531.30 18.23 54949.60 88888.00 2012-04-23 01:43:50.625 114 12531.25 18.27 54949.60 88888.00 2012-04-23 01:43:50.750 114 12531.23 18.25 54949.60 88888.00 2012-04-23 01:43:50.875 114 12531.20 18.27 54949.60 88888.00 2012-04-23 01:43:51.000 114 12531.17 18.23 54949.60 88888.00 2012-04-23 01:43:51.125 114 12531.20 18.23 54949.60 88888.00 2012-04-23 01:43:51.250 114 12531.20 18.23 54949.60 88888.00 2012-04-23 01:43:51.375 114 12531.23 18.25 54949.60 88888.00 2012-04-23 01:43:51.500 114 12531.25 18.25 54949.60 88888.00 2012-04-23 01:43:51.625 114 12531.27 18.30 54949.60 88888.00 2012-04-23 01:43:51.750 114 12531.27 18.30 54949.60 88888.00 2012-04-23 01:43:51.875 114 12531.23 18.25 54949.60 88888.00 2012-04-23 01:43:52.000 114 12531.15 18.25 54949.60 88888.00 2012-04-23 01:43:52.125 114 12531.15 18.27 54949.60 88888.00 2012-04-23 01:43:52.250 114 12531.10 18.27 54949.60 88888.00 2012-04-23 01:43:52.375 114 12531.17 18.30 54949.60 88888.00 2012-04-23 01:43:52.500 114 12531.12 18.32 54949.60 88888.00 2012-04-23 01:43:52.625 114 12531.05 18.30 54949.60 88888.00 2012-04-23 01:43:52.750 114 12531.05 18.30 54949.60 88888.00 2012-04-23 01:43:52.875 114 12531.15 18.30 54949.60 88888.00 2012-04-23 01:43:53.000 114 12531.17 18.30 54949.60 88888.00 2012-04-23 01:43:53.125 114 12531.17 18.27 54949.62 88888.00 2012-04-23 01:43:53.250 114 12531.15 18.27 54949.62 88888.00 2012-04-23 01:43:53.375 114 12531.17 18.30 54949.62 88888.00 2012-04-23 01:43:53.500 114 12531.15 18.32 54949.62 88888.00 2012-04-23 01:43:53.625 114 12531.12 18.32 54949.60 88888.00 2012-04-23 01:43:53.750 114 12531.12 18.32 54949.60 88888.00 2012-04-23 01:43:53.875 114 12531.20 18.30 54949.60 88888.00 2012-04-23 01:43:54.000 114 12531.17 18.27 54949.60 88888.00 2012-04-23 01:43:54.125 114 12531.17 18.30 54949.62 88888.00 2012-04-23 01:43:54.250 114 12531.10 18.27 54949.60 88888.00 2012-04-23 01:43:54.375 114 12531.12 18.30 54949.60 88888.00 2012-04-23 01:43:54.500 114 12531.17 18.30 54949.57 88888.00 2012-04-23 01:43:54.625 114 12531.25 18.27 54949.57 88888.00 2012-04-23 01:43:54.750 114 12531.20 18.27 54949.57 88888.00 2012-04-23 01:43:54.875 114 12531.15 18.32 54949.60 88888.00 2012-04-23 01:43:55.000 114 12531.15 18.30 54949.60 88888.00 2012-04-23 01:43:55.125 114 12531.12 18.27 54949.60 88888.00 2012-04-23 01:43:55.250 114 12531.10 18.27 54949.57 88888.00 2012-04-23 01:43:55.375 114 12531.15 18.27 54949.55 88888.00 2012-04-23 01:43:55.500 114 12531.20 18.30 54949.55 88888.00 2012-04-23 01:43:55.625 114 12531.23 18.32 54949.57 88888.00 2012-04-23 01:43:55.750 114 12531.25 18.32 54949.60 88888.00 2012-04-23 01:43:55.875 114 12531.23 18.30 54949.60 88888.00 2012-04-23 01:43:56.000 114 12531.15 18.30 54949.57 88888.00 2012-04-23 01:43:56.125 114 12531.17 18.30 54949.57 88888.00 2012-04-23 01:43:56.250 114 12531.15 18.27 54949.57 88888.00 2012-04-23 01:43:56.375 114 12531.17 18.30 54949.57 88888.00 2012-04-23 01:43:56.500 114 12531.17 18.30 54949.57 88888.00 2012-04-23 01:43:56.625 114 12531.15 18.32 54949.57 88888.00 2012-04-23 01:43:56.750 114 12531.10 18.35 54949.60 88888.00 2012-04-23 01:43:56.875 114 12531.08 18.32 54949.57 88888.00 2012-04-23 01:43:57.000 114 12531.10 18.30 54949.57 88888.00 2012-04-23 01:43:57.125 114 12531.17 18.32 54949.60 88888.00 2012-04-23 01:43:57.250 114 12531.12 18.32 54949.60 88888.00 2012-04-23 01:43:57.375 114 12531.12 18.32 54949.60 88888.00 2012-04-23 01:43:57.500 114 12531.12 18.32 54949.62 88888.00 2012-04-23 01:43:57.625 114 12531.12 18.32 54949.60 88888.00 2012-04-23 01:43:57.750 114 12531.10 18.32 54949.60 88888.00 2012-04-23 01:43:57.875 114 12531.10 18.32 54949.60 88888.00 2012-04-23 01:43:58.000 114 12531.08 18.30 54949.57 88888.00 2012-04-23 01:43:58.125 114 12531.05 18.32 54949.60 88888.00 2012-04-23 01:43:58.250 114 12531.05 18.32 54949.57 88888.00 2012-04-23 01:43:58.375 114 12531.08 18.30 54949.57 88888.00 2012-04-23 01:43:58.500 114 12531.08 18.32 54949.57 88888.00 2012-04-23 01:43:58.625 114 12531.10 18.32 54949.60 88888.00 2012-04-23 01:43:58.750 114 12531.15 18.32 54949.60 88888.00 2012-04-23 01:43:58.875 114 12531.12 18.32 54949.60 88888.00 2012-04-23 01:43:59.000 114 12531.08 18.32 54949.57 88888.00 2012-04-23 01:43:59.125 114 12531.08 18.32 54949.60 88888.00 2012-04-23 01:43:59.250 114 12531.02 18.32 54949.62 88888.00 2012-04-23 01:43:59.375 114 12531.02 18.30 54949.60 88888.00 2012-04-23 01:43:59.500 114 12531.08 18.30 54949.57 88888.00 2012-04-23 01:43:59.625 114 12531.15 18.30 54949.60 88888.00 2012-04-23 01:43:59.750 114 12531.20 18.32 54949.60 88888.00 2012-04-23 01:43:59.875 114 12531.15 18.30 54949.57 88888.00 2012-04-23 01:44:00.000 114 12531.12 18.32 54949.57 88888.00 2012-04-23 01:44:00.125 114 12531.10 18.30 54949.57 88888.00 2012-04-23 01:44:00.250 114 12531.10 18.25 54949.57 88888.00 2012-04-23 01:44:00.375 114 12531.17 18.25 54949.57 88888.00 2012-04-23 01:44:00.500 114 12531.17 18.30 54949.60 88888.00 2012-04-23 01:44:00.625 114 12531.15 18.32 54949.60 88888.00 2012-04-23 01:44:00.750 114 12531.17 18.30 54949.60 88888.00 2012-04-23 01:44:00.875 114 12531.17 18.27 54949.60 88888.00 2012-04-23 01:44:01.000 114 12531.17 18.27 54949.57 88888.00 2012-04-23 01:44:01.125 114 12531.17 18.27 54949.60 88888.00 2012-04-23 01:44:01.250 114 12531.20 18.25 54949.57 88888.00 2012-04-23 01:44:01.375 114 12531.23 18.23 54949.57 88888.00 2012-04-23 01:44:01.500 114 12531.17 18.23 54949.55 88888.00 2012-04-23 01:44:01.625 114 12531.12 18.27 54949.55 88888.00 2012-04-23 01:44:01.750 114 12531.12 18.25 54949.55 88888.00 2012-04-23 01:44:01.875 114 12531.10 18.23 54949.57 88888.00 2012-04-23 01:44:02.000 114 12531.08 18.25 54949.57 88888.00 2012-04-23 01:44:02.125 114 12531.08 18.27 54949.60 88888.00 2012-04-23 01:44:02.250 114 12531.12 18.27 54949.62 88888.00 2012-04-23 01:44:02.375 114 12531.17 18.30 54949.62 88888.00 2012-04-23 01:44:02.500 114 12531.17 18.27 54949.60 88888.00 2012-04-23 01:44:02.625 114 12531.10 18.27 54949.57 88888.00 2012-04-23 01:44:02.750 114 12531.12 18.30 54949.57 88888.00 2012-04-23 01:44:02.875 114 12531.17 18.27 54949.55 88888.00 2012-04-23 01:44:03.000 114 12531.15 18.27 54949.57 88888.00 2012-04-23 01:44:03.125 114 12531.15 18.30 54949.57 88888.00 2012-04-23 01:44:03.250 114 12531.10 18.25 54949.57 88888.00 2012-04-23 01:44:03.375 114 12531.12 18.27 54949.57 88888.00 2012-04-23 01:44:03.500 114 12531.08 18.25 54949.55 88888.00 2012-04-23 01:44:03.625 114 12531.10 18.20 54949.57 88888.00 2012-04-23 01:44:03.750 114 12531.10 18.25 54949.57 88888.00 2012-04-23 01:44:03.875 114 12531.10 18.27 54949.57 88888.00 2012-04-23 01:44:04.000 114 12531.10 18.20 54949.57 88888.00 2012-04-23 01:44:04.125 114 12531.15 18.23 54949.57 88888.00 2012-04-23 01:44:04.250 114 12531.15 18.25 54949.55 88888.00 2012-04-23 01:44:04.375 114 12531.12 18.23 54949.55 88888.00 2012-04-23 01:44:04.500 114 12531.08 18.27 54949.55 88888.00 2012-04-23 01:44:04.625 114 12531.05 18.27 54949.60 88888.00 2012-04-23 01:44:04.750 114 12531.10 18.25 54949.53 88888.00 2012-04-23 01:44:04.875 114 12531.12 18.18 54949.53 88888.00 2012-04-23 01:44:05.000 114 12531.17 18.20 54949.53 88888.00 2012-04-23 01:44:05.125 114 12531.23 18.23 54949.57 88888.00 2012-04-23 01:44:05.250 114 12531.17 18.23 54949.57 88888.00 2012-04-23 01:44:05.375 114 12531.15 18.23 54949.55 88888.00 2012-04-23 01:44:05.500 114 12531.10 18.23 54949.55 88888.00 2012-04-23 01:44:05.625 114 12531.12 18.20 54949.55 88888.00 2012-04-23 01:44:05.750 114 12531.10 18.18 54949.55 88888.00 2012-04-23 01:44:05.875 114 12531.15 18.20 54949.55 88888.00 2012-04-23 01:44:06.000 114 12531.12 18.25 54949.55 88888.00 2012-04-23 01:44:06.125 114 12531.15 18.23 54949.55 88888.00 2012-04-23 01:44:06.250 114 12531.10 18.23 54949.57 88888.00 2012-04-23 01:44:06.375 114 12531.15 18.23 54949.57 88888.00 2012-04-23 01:44:06.500 114 12531.17 18.20 54949.55 88888.00 2012-04-23 01:44:06.625 114 12531.17 18.20 54949.57 88888.00 2012-04-23 01:44:06.750 114 12531.15 18.20 54949.60 88888.00 2012-04-23 01:44:06.875 114 12531.15 18.18 54949.57 88888.00 2012-04-23 01:44:07.000 114 12531.15 18.15 54949.55 88888.00 2012-04-23 01:44:07.125 114 12531.17 18.18 54949.57 88888.00 2012-04-23 01:44:07.250 114 12531.08 18.20 54949.57 88888.00 2012-04-23 01:44:07.375 114 12531.10 18.20 54949.57 88888.00 2012-04-23 01:44:07.500 114 12531.15 18.20 54949.57 88888.00 2012-04-23 01:44:07.625 114 12531.17 18.15 54949.57 88888.00 2012-04-23 01:44:07.750 114 12531.15 18.15 54949.55 88888.00 2012-04-23 01:44:07.875 114 12531.08 18.15 54949.55 88888.00 2012-04-23 01:44:08.000 114 12531.05 18.18 54949.55 88888.00 2012-04-23 01:44:08.125 114 12531.08 18.18 54949.57 88888.00 2012-04-23 01:44:08.250 114 12531.10 18.20 54949.55 88888.00 2012-04-23 01:44:08.375 114 12531.17 18.20 54949.53 88888.00 2012-04-23 01:44:08.500 114 12531.15 18.15 54949.55 88888.00 2012-04-23 01:44:08.625 114 12531.20 18.20 54949.55 88888.00 2012-04-23 01:44:08.750 114 12531.23 18.20 54949.55 88888.00 2012-04-23 01:44:08.875 114 12531.20 18.20 54949.55 88888.00 2012-04-23 01:44:09.000 114 12531.17 18.20 54949.53 88888.00 2012-04-23 01:44:09.125 114 12531.15 18.18 54949.55 88888.00 2012-04-23 01:44:09.250 114 12531.17 18.18 54949.55 88888.00 2012-04-23 01:44:09.375 114 12531.23 18.18 54949.57 88888.00 2012-04-23 01:44:09.500 114 12531.20 18.23 54949.57 88888.00 2012-04-23 01:44:09.625 114 12531.10 18.23 54949.60 88888.00 2012-04-23 01:44:09.750 114 12531.12 18.20 54949.60 88888.00 2012-04-23 01:44:09.875 114 12531.20 18.18 54949.60 88888.00 2012-04-23 01:44:10.000 114 12531.20 18.18 54949.57 88888.00 2012-04-23 01:44:10.125 114 12531.17 18.20 54949.60 88888.00 2012-04-23 01:44:10.250 114 12531.10 18.23 54949.60 88888.00 2012-04-23 01:44:10.375 114 12531.10 18.20 54949.60 88888.00 2012-04-23 01:44:10.500 114 12531.15 18.18 54949.57 88888.00 2012-04-23 01:44:10.625 114 12531.10 18.20 54949.57 88888.00 2012-04-23 01:44:10.750 114 12531.05 18.15 54949.57 88888.00 2012-04-23 01:44:10.875 114 12531.08 18.18 54949.55 88888.00 2012-04-23 01:44:11.000 114 12531.08 18.20 54949.55 88888.00 2012-04-23 01:44:11.125 114 12531.15 18.20 54949.57 88888.00 2012-04-23 01:44:11.250 114 12531.17 18.18 54949.60 88888.00 2012-04-23 01:44:11.375 114 12531.20 18.15 54949.60 88888.00 2012-04-23 01:44:11.500 114 12531.20 18.15 54949.57 88888.00 2012-04-23 01:44:11.625 114 12531.23 18.18 54949.57 88888.00 2012-04-23 01:44:11.750 114 12531.20 18.18 54949.55 88888.00 2012-04-23 01:44:11.875 114 12531.20 18.18 54949.57 88888.00 2012-04-23 01:44:12.000 114 12531.17 18.18 54949.57 88888.00 2012-04-23 01:44:12.125 114 12531.15 18.20 54949.57 88888.00 2012-04-23 01:44:12.250 114 12531.12 18.18 54949.57 88888.00 2012-04-23 01:44:12.375 114 12531.15 18.18 54949.57 88888.00 2012-04-23 01:44:12.500 114 12531.15 18.15 54949.57 88888.00 2012-04-23 01:44:12.625 114 12531.17 18.15 54949.55 88888.00 2012-04-23 01:44:12.750 114 12531.15 18.18 54949.55 88888.00 2012-04-23 01:44:12.875 114 12531.08 18.20 54949.57 88888.00 2012-04-23 01:44:13.000 114 12531.05 18.18 54949.55 88888.00 2012-04-23 01:44:13.125 114 12531.15 18.18 54949.55 88888.00 2012-04-23 01:44:13.250 114 12531.17 18.15 54949.53 88888.00 2012-04-23 01:44:13.375 114 12531.20 18.18 54949.50 88888.00 2012-04-23 01:44:13.500 114 12531.15 18.20 54949.53 88888.00 2012-04-23 01:44:13.625 114 12531.12 18.23 54949.53 88888.00 2012-04-23 01:44:13.750 114 12531.10 18.23 54949.55 88888.00 2012-04-23 01:44:13.875 114 12531.10 18.23 54949.53 88888.00 2012-04-23 01:44:14.000 114 12531.10 18.20 54949.53 88888.00 2012-04-23 01:44:14.125 114 12531.17 18.15 54949.53 88888.00 2012-04-23 01:44:14.250 114 12531.17 18.12 54949.50 88888.00 2012-04-23 01:44:14.375 114 12531.17 18.15 54949.50 88888.00 2012-04-23 01:44:14.500 114 12531.15 18.20 54949.53 88888.00 2012-04-23 01:44:14.625 114 12531.15 18.25 54949.53 88888.00 2012-04-23 01:44:14.750 114 12531.15 18.25 54949.53 88888.00 2012-04-23 01:44:14.875 114 12531.15 18.20 54949.50 88888.00 2012-04-23 01:44:15.000 114 12531.15 18.20 54949.57 88888.00 2012-04-23 01:44:15.125 114 12531.12 18.20 54949.57 88888.00 2012-04-23 01:44:15.250 114 12531.12 18.23 54949.53 88888.00 2012-04-23 01:44:15.375 114 12531.17 18.23 54949.53 88888.00 2012-04-23 01:44:15.500 114 12531.23 18.23 54949.53 88888.00 2012-04-23 01:44:15.625 114 12531.20 18.23 54949.53 88888.00 2012-04-23 01:44:15.750 114 12531.17 18.20 54949.50 88888.00 2012-04-23 01:44:15.875 114 12531.23 18.20 54949.50 88888.00 2012-04-23 01:44:16.000 114 12531.25 18.23 54949.53 88888.00 2012-04-23 01:44:16.125 114 12531.25 18.20 54949.57 88888.00 2012-04-23 01:44:16.250 114 12531.25 18.18 54949.57 88888.00 2012-04-23 01:44:16.375 114 12531.23 18.20 54949.53 88888.00 2012-04-23 01:44:16.500 114 12531.20 18.23 54949.53 88888.00 2012-04-23 01:44:16.625 114 12531.20 18.23 54949.50 88888.00 2012-04-23 01:44:16.750 114 12531.17 18.20 54949.50 88888.00 2012-04-23 01:44:16.875 114 12531.17 18.18 54949.50 88888.00 2012-04-23 01:44:17.000 114 12531.17 18.20 54949.50 88888.00 2012-04-23 01:44:17.125 114 12531.17 18.20 54949.50 88888.00 2012-04-23 01:44:17.250 114 12531.17 18.18 54949.50 88888.00 2012-04-23 01:44:17.375 114 12531.23 18.15 54949.47 88888.00 2012-04-23 01:44:17.500 114 12531.23 18.15 54949.53 88888.00 2012-04-23 01:44:17.625 114 12531.20 18.20 54949.55 88888.00 2012-04-23 01:44:17.750 114 12531.17 18.20 54949.55 88888.00 2012-04-23 01:44:17.875 114 12531.17 18.18 54949.53 88888.00 2012-04-23 01:44:18.000 114 12531.20 18.15 54949.53 88888.00 2012-04-23 01:44:18.125 114 12531.20 18.18 54949.53 88888.00 2012-04-23 01:44:18.250 114 12531.17 18.20 54949.50 88888.00 2012-04-23 01:44:18.375 114 12531.23 18.18 54949.50 88888.00 2012-04-23 01:44:18.500 114 12531.20 18.15 54949.47 88888.00 2012-04-23 01:44:18.625 114 12531.20 18.20 54949.50 88888.00 2012-04-23 01:44:18.750 114 12531.23 18.18 54949.50 88888.00 2012-04-23 01:44:18.875 114 12531.20 18.18 54949.47 88888.00 2012-04-23 01:44:19.000 114 12531.20 18.15 54949.53 88888.00 2012-04-23 01:44:19.125 114 12531.20 18.20 54949.50 88888.00 2012-04-23 01:44:19.250 114 12531.20 18.18 54949.55 88888.00 2012-04-23 01:44:19.375 114 12531.25 18.20 54949.55 88888.00 2012-04-23 01:44:19.500 114 12531.27 18.23 54949.55 88888.00 2012-04-23 01:44:19.625 114 12531.23 18.15 54949.50 88888.00 2012-04-23 01:44:19.750 114 12531.23 18.15 54949.50 88888.00 2012-04-23 01:44:19.875 114 12531.20 18.18 54949.53 88888.00 2012-04-23 01:44:20.000 114 12531.20 18.20 54949.53 88888.00 2012-04-23 01:44:20.125 114 12531.20 18.20 54949.53 88888.00 2012-04-23 01:44:20.250 114 12531.17 18.18 54949.50 88888.00 2012-04-23 01:44:20.375 114 12531.20 18.15 54949.50 88888.00 2012-04-23 01:44:20.500 114 12531.17 18.15 54949.47 88888.00 2012-04-23 01:44:20.625 114 12531.12 18.15 54949.47 88888.00 2012-04-23 01:44:20.750 114 12531.15 18.15 54949.50 88888.00 2012-04-23 01:44:20.875 114 12531.17 18.15 54949.55 88888.00 2012-04-23 01:44:21.000 114 12531.17 18.15 54949.50 88888.00 2012-04-23 01:44:21.125 114 12531.15 18.12 54949.50 88888.00 2012-04-23 01:44:21.250 114 12531.12 18.18 54949.53 88888.00 2012-04-23 01:44:21.375 114 12531.20 18.18 54949.53 88888.00 2012-04-23 01:44:21.500 114 12531.23 18.20 54949.53 88888.00 2012-04-23 01:44:21.625 114 12531.23 18.15 54949.50 88888.00 2012-04-23 01:44:21.750 114 12531.25 18.15 54949.53 88888.00 2012-04-23 01:44:21.875 114 12531.23 18.15 54949.53 88888.00 2012-04-23 01:44:22.000 114 12531.17 18.20 54949.50 88888.00 2012-04-23 01:44:22.125 114 12531.20 18.20 54949.50 88888.00 2012-04-23 01:44:22.250 114 12531.25 18.18 54949.53 88888.00 2012-04-23 01:44:22.375 114 12531.25 18.15 54949.50 88888.00 2012-04-23 01:44:22.500 114 12531.25 18.15 54949.50 88888.00 2012-04-23 01:44:22.625 114 12531.23 18.20 54949.50 88888.00 2012-04-23 01:44:22.750 114 12531.25 18.20 54949.47 88888.00 2012-04-23 01:44:22.875 114 12531.30 18.18 54949.47 88888.00 2012-04-23 01:44:23.000 114 12531.27 18.18 54949.47 88888.00 2012-04-23 01:44:23.125 114 12531.25 18.18 54949.47 88888.00 2012-04-23 01:44:23.250 114 12531.23 18.18 54949.53 88888.00 2012-04-23 01:44:23.375 114 12531.25 18.18 54949.50 88888.00 2012-04-23 01:44:23.500 114 12531.23 18.18 54949.50 88888.00 2012-04-23 01:44:23.625 114 12531.25 18.15 54949.50 88888.00 2012-04-23 01:44:23.750 114 12531.25 18.18 54949.47 88888.00 2012-04-23 01:44:23.875 114 12531.23 18.20 54949.50 88888.00 2012-04-23 01:44:24.000 114 12531.20 18.18 54949.47 88888.00 2012-04-23 01:44:24.125 114 12531.30 18.15 54949.47 88888.00 2012-04-23 01:44:24.250 114 12531.23 18.18 54949.53 88888.00 2012-04-23 01:44:24.375 114 12531.20 18.20 54949.53 88888.00 2012-04-23 01:44:24.500 114 12531.20 18.20 54949.53 88888.00 2012-04-23 01:44:24.625 114 12531.17 18.15 54949.50 88888.00 2012-04-23 01:44:24.750 114 12531.20 18.15 54949.47 88888.00 2012-04-23 01:44:24.875 114 12531.25 18.15 54949.45 88888.00 2012-04-23 01:44:25.000 114 12531.27 18.10 54949.45 88888.00 2012-04-23 01:44:25.125 114 12531.23 18.10 54949.47 88888.00 2012-04-23 01:44:25.250 114 12531.17 18.07 54949.47 88888.00 2012-04-23 01:44:25.375 114 12531.23 18.10 54949.47 88888.00 2012-04-23 01:44:25.500 114 12531.25 18.10 54949.47 88888.00 2012-04-23 01:44:25.625 114 12531.33 18.12 54949.50 88888.00 2012-04-23 01:44:25.750 114 12531.33 18.15 54949.50 88888.00 2012-04-23 01:44:25.875 114 12531.30 18.15 54949.50 88888.00 2012-04-23 01:44:26.000 114 12531.38 18.15 54949.47 88888.00 2012-04-23 01:44:26.125 114 12531.40 18.15 54949.53 88888.00 2012-04-23 01:44:26.250 114 12531.38 18.10 54949.50 88888.00 2012-04-23 01:44:26.375 114 12531.35 18.10 54949.50 88888.00 2012-04-23 01:44:26.500 114 12531.33 18.12 54949.50 88888.00 2012-04-23 01:44:26.625 114 12531.25 18.12 54949.50 88888.00 2012-04-23 01:44:26.750 114 12531.17 18.12 54949.47 88888.00 2012-04-23 01:44:26.875 114 12531.17 18.10 54949.47 88888.00 2012-04-23 01:44:27.000 114 12531.17 18.07 54949.47 88888.00 2012-04-23 01:44:27.125 114 12531.17 18.10 54949.47 88888.00 2012-04-23 01:44:27.250 114 12531.12 18.12 54949.47 88888.00 2012-04-23 01:44:27.375 114 12531.15 18.15 54949.47 88888.00 2012-04-23 01:44:27.500 114 12531.20 18.10 54949.47 88888.00 2012-04-23 01:44:27.625 114 12531.25 18.10 54949.45 88888.00 2012-04-23 01:44:27.750 114 12531.25 18.12 54949.47 88888.00 2012-04-23 01:44:27.875 114 12531.20 18.12 54949.47 88888.00 2012-04-23 01:44:28.000 114 12531.17 18.10 54949.45 88888.00 2012-04-23 01:44:28.125 114 12531.23 18.07 54949.47 88888.00 2012-04-23 01:44:28.250 114 12531.30 18.10 54949.47 88888.00 2012-04-23 01:44:28.375 114 12531.33 18.10 54949.45 88888.00 2012-04-23 01:44:28.500 114 12531.30 18.15 54949.45 88888.00 2012-04-23 01:44:28.625 114 12531.35 18.12 54949.47 88888.00 2012-04-23 01:44:28.750 114 12531.35 18.12 54949.45 88888.00 2012-04-23 01:44:28.875 114 12531.35 18.12 54949.47 88888.00 2012-04-23 01:44:29.000 114 12531.33 18.10 54949.45 88888.00 2012-04-23 01:44:29.125 114 12531.27 18.10 54949.47 88888.00 2012-04-23 01:44:29.250 114 12531.23 18.10 54949.45 88888.00 2012-04-23 01:44:29.375 114 12531.23 18.12 54949.47 88888.00 2012-04-23 01:44:29.500 114 12531.25 18.10 54949.43 88888.00 2012-04-23 01:44:29.625 114 12531.23 18.07 54949.45 88888.00 2012-04-23 01:44:29.750 114 12531.20 18.12 54949.45 88888.00 2012-04-23 01:44:29.875 114 12531.20 18.10 54949.45 88888.00 2012-04-23 01:44:30.000 114 12531.20 18.12 54949.45 88888.00 2012-04-23 01:44:30.125 114 12531.17 18.12 54949.47 88888.00 2012-04-23 01:44:30.250 114 12531.15 18.10 54949.47 88888.00 2012-04-23 01:44:30.375 114 12531.17 18.12 54949.47 88888.00 2012-04-23 01:44:30.500 114 12531.23 18.10 54949.47 88888.00 2012-04-23 01:44:30.625 114 12531.25 18.10 54949.50 88888.00 2012-04-23 01:44:30.750 114 12531.25 18.07 54949.45 88888.00 2012-04-23 01:44:30.875 114 12531.23 18.10 54949.43 88888.00 2012-04-23 01:44:31.000 114 12531.25 18.10 54949.43 88888.00 2012-04-23 01:44:31.125 114 12531.33 18.10 54949.45 88888.00 2012-04-23 01:44:31.250 114 12531.27 18.12 54949.45 88888.00 2012-04-23 01:44:31.375 114 12531.25 18.15 54949.45 88888.00 2012-04-23 01:44:31.500 114 12531.25 18.15 54949.45 88888.00 2012-04-23 01:44:31.625 114 12531.25 18.15 54949.45 88888.00 2012-04-23 01:44:31.750 114 12531.25 18.12 54949.47 88888.00 2012-04-23 01:44:31.875 114 12531.25 18.10 54949.47 88888.00 2012-04-23 01:44:32.000 114 12531.25 18.10 54949.45 88888.00 2012-04-23 01:44:32.125 114 12531.30 18.10 54949.45 88888.00 2012-04-23 01:44:32.250 114 12531.27 18.05 54949.40 88888.00 2012-04-23 01:44:32.375 114 12531.30 18.07 54949.43 88888.00 2012-04-23 01:44:32.500 114 12531.27 18.07 54949.43 88888.00 2012-04-23 01:44:32.625 114 12531.30 18.10 54949.43 88888.00 2012-04-23 01:44:32.750 114 12531.30 18.12 54949.45 88888.00 2012-04-23 01:44:32.875 114 12531.30 18.10 54949.43 88888.00 2012-04-23 01:44:33.000 114 12531.25 18.10 54949.45 88888.00 2012-04-23 01:44:33.125 114 12531.27 18.10 54949.47 88888.00 2012-04-23 01:44:33.250 114 12531.30 18.12 54949.45 88888.00 2012-04-23 01:44:33.375 114 12531.25 18.15 54949.43 88888.00 2012-04-23 01:44:33.500 114 12531.25 18.12 54949.43 88888.00 2012-04-23 01:44:33.625 114 12531.27 18.12 54949.43 88888.00 2012-04-23 01:44:33.750 114 12531.30 18.18 54949.43 88888.00 2012-04-23 01:44:33.875 114 12531.33 18.18 54949.45 88888.00 2012-04-23 01:44:34.000 114 12531.33 18.12 54949.45 88888.00 2012-04-23 01:44:34.125 114 12531.23 18.12 54949.45 88888.00 2012-04-23 01:44:34.250 114 12531.08 18.10 54949.45 88888.00 2012-04-23 01:44:34.375 114 12531.12 18.10 54949.45 88888.00 2012-04-23 01:44:34.500 114 12531.25 18.12 54949.45 88888.00 2012-04-23 01:44:34.625 114 12531.27 18.12 54949.43 88888.00 2012-04-23 01:44:34.750 114 12531.20 18.12 54949.40 88888.00 2012-04-23 01:44:34.875 114 12531.25 18.15 54949.40 88888.00 2012-04-23 01:44:35.000 114 12531.33 18.15 54949.40 88888.00 2012-04-23 01:44:35.125 114 12531.30 18.12 54949.43 88888.00 2012-04-23 01:44:35.250 114 12531.25 18.12 54949.40 88888.00 2012-04-23 01:44:35.375 114 12531.25 18.15 54949.38 88888.00 2012-04-23 01:44:35.500 114 12531.25 18.15 54949.40 88888.00 2012-04-23 01:44:35.625 114 12531.25 18.15 54949.38 88888.00 2012-04-23 01:44:35.750 114 12531.27 18.15 54949.38 88888.00 2012-04-23 01:44:35.875 114 12531.30 18.12 54949.40 88888.00 2012-04-23 01:44:36.000 114 12531.30 18.12 54949.40 88888.00 2012-04-23 01:44:36.125 114 12531.27 18.12 54949.43 88888.00 2012-04-23 01:44:36.250 114 12531.33 18.12 54949.40 88888.00 2012-04-23 01:44:36.375 114 12531.42 18.12 54949.40 88888.00 2012-04-23 01:44:36.500 114 12531.38 18.12 54949.40 88888.00 2012-04-23 01:44:36.625 114 12531.38 18.15 54949.40 88888.00 2012-04-23 01:44:36.750 114 12531.35 18.15 54949.43 88888.00 2012-04-23 01:44:36.875 114 12531.35 18.15 54949.43 88888.00 2012-04-23 01:44:37.000 114 12531.40 18.12 54949.40 88888.00 2012-04-23 01:44:37.125 114 12531.48 18.12 54949.40 88888.00 2012-04-23 01:44:37.250 114 12531.35 18.12 54949.40 88888.00 2012-04-23 01:44:37.375 114 12531.33 18.15 54949.43 88888.00 2012-04-23 01:44:37.500 114 12531.35 18.18 54949.45 88888.00 2012-04-23 01:44:37.625 114 12531.35 18.15 54949.40 88888.00 2012-04-23 01:44:37.750 114 12531.38 18.15 54949.38 88888.00 2012-04-23 01:44:37.875 114 12531.45 18.15 54949.40 88888.00 2012-04-23 01:44:38.000 114 12531.42 18.12 54949.40 88888.00 2012-04-23 01:44:38.125 114 12531.40 18.12 54949.38 88888.00 2012-04-23 01:44:38.250 114 12531.45 18.10 54949.38 88888.00 2012-04-23 01:44:38.375 114 12531.40 18.10 54949.35 88888.00 2012-04-23 01:44:38.500 114 12531.38 18.18 54949.38 88888.00 2012-04-23 01:44:38.625 114 12531.40 18.15 54949.35 88888.00 2012-04-23 01:44:38.750 114 12531.35 18.15 54949.38 88888.00 2012-04-23 01:44:38.875 114 12531.33 18.15 54949.35 88888.00 2012-04-23 01:44:39.000 114 12531.40 18.18 54949.35 88888.00 2012-04-23 01:44:39.125 114 12531.42 18.20 54949.35 88888.00 2012-04-23 01:44:39.250 114 12531.40 18.18 54949.35 88888.00 2012-04-23 01:44:39.375 114 12531.40 18.18 54949.35 88888.00 2012-04-23 01:44:39.500 114 12531.40 18.12 54949.32 88888.00 2012-04-23 01:44:39.625 114 12531.35 18.12 54949.32 88888.00 2012-04-23 01:44:39.750 114 12531.35 18.15 54949.35 88888.00 2012-04-23 01:44:39.875 114 12531.38 18.15 54949.35 88888.00 2012-04-23 01:44:40.000 114 12531.40 18.15 54949.35 88888.00 2012-04-23 01:44:40.125 114 12531.48 18.12 54949.35 88888.00 2012-04-23 01:44:40.250 114 12531.40 18.15 54949.35 88888.00 2012-04-23 01:44:40.375 114 12531.35 18.15 54949.35 88888.00 2012-04-23 01:44:40.500 114 12531.33 18.12 54949.35 88888.00 2012-04-23 01:44:40.625 114 12531.40 18.12 54949.35 88888.00 2012-04-23 01:44:40.750 114 12531.40 18.15 54949.38 88888.00 2012-04-23 01:44:40.875 114 12531.42 18.12 54949.35 88888.00 2012-04-23 01:44:41.000 114 12531.40 18.07 54949.32 88888.00 2012-04-23 01:44:41.125 114 12531.38 18.10 54949.32 88888.00 2012-04-23 01:44:41.250 114 12531.35 18.15 54949.38 88888.00 2012-04-23 01:44:41.375 114 12531.35 18.15 54949.38 88888.00 2012-04-23 01:44:41.500 114 12531.33 18.12 54949.35 88888.00 2012-04-23 01:44:41.625 114 12531.33 18.15 54949.35 88888.00 2012-04-23 01:44:41.750 114 12531.33 18.15 54949.35 88888.00 2012-04-23 01:44:41.875 114 12531.35 18.15 54949.35 88888.00 2012-04-23 01:44:42.000 114 12531.38 18.15 54949.32 88888.00 2012-04-23 01:44:42.125 114 12531.38 18.15 54949.32 88888.00 2012-04-23 01:44:42.250 114 12531.38 18.10 54949.35 88888.00 2012-04-23 01:44:42.375 114 12531.45 18.10 54949.35 88888.00 2012-04-23 01:44:42.500 114 12531.42 18.10 54949.32 88888.00 2012-04-23 01:44:42.625 114 12531.48 18.12 54949.32 88888.00 2012-04-23 01:44:42.750 114 12531.45 18.12 54949.32 88888.00 2012-04-23 01:44:42.875 114 12531.40 18.12 54949.38 88888.00 2012-04-23 01:44:43.000 114 12531.35 18.12 54949.35 88888.00 2012-04-23 01:44:43.125 114 12531.38 18.12 54949.35 88888.00 2012-04-23 01:44:43.250 114 12531.38 18.12 54949.32 88888.00 2012-04-23 01:44:43.375 114 12531.48 18.12 54949.35 88888.00 2012-04-23 01:44:43.500 114 12531.48 18.12 54949.32 88888.00 2012-04-23 01:44:43.625 114 12531.45 18.10 54949.32 88888.00 2012-04-23 01:44:43.750 114 12531.42 18.12 54949.32 88888.00 2012-04-23 01:44:43.875 114 12531.38 18.12 54949.32 88888.00 2012-04-23 01:44:44.000 114 12531.35 18.12 54949.32 88888.00 2012-04-23 01:44:44.125 114 12531.30 18.15 54949.32 88888.00 2012-04-23 01:44:44.250 114 12531.33 18.18 54949.35 88888.00 2012-04-23 01:44:44.375 114 12531.38 18.15 54949.35 88888.00 2012-04-23 01:44:44.500 114 12531.35 18.12 54949.35 88888.00 2012-04-23 01:44:44.625 114 12531.40 18.10 54949.38 88888.00 2012-04-23 01:44:44.750 114 12531.50 18.15 54949.35 88888.00 2012-04-23 01:44:44.875 114 12531.48 18.15 54949.35 88888.00 2012-04-23 01:44:45.000 114 12531.45 18.10 54949.32 88888.00 2012-04-23 01:44:45.125 114 12531.48 18.10 54949.32 88888.00 2012-04-23 01:44:45.250 114 12531.50 18.07 54949.35 88888.00 2012-04-23 01:44:45.375 114 12531.52 18.12 54949.38 88888.00 2012-04-23 01:44:45.500 114 12531.52 18.15 54949.38 88888.00 2012-04-23 01:44:45.625 114 12531.42 18.12 54949.35 88888.00 2012-04-23 01:44:45.750 114 12531.45 18.15 54949.38 88888.00 2012-04-23 01:44:45.875 114 12531.45 18.15 54949.35 88888.00 2012-04-23 01:44:46.000 114 12531.48 18.12 54949.38 88888.00 2012-04-23 01:44:46.125 114 12531.55 18.15 54949.38 88888.00 2012-04-23 01:44:46.250 114 12531.55 18.12 54949.35 88888.00 2012-04-23 01:44:46.375 114 12531.55 18.15 54949.38 88888.00 2012-04-23 01:44:46.500 114 12531.50 18.12 54949.35 88888.00 2012-04-23 01:44:46.625 114 12531.50 18.15 54949.35 88888.00 2012-04-23 01:44:46.750 114 12531.52 18.12 54949.38 88888.00 2012-04-23 01:44:46.875 114 12531.48 18.10 54949.35 88888.00 2012-04-23 01:44:47.000 114 12531.48 18.12 54949.35 88888.00 2012-04-23 01:44:47.125 114 12531.50 18.10 54949.38 88888.00 2012-04-23 01:44:47.250 114 12531.48 18.05 54949.38 88888.00 2012-04-23 01:44:47.375 114 12531.50 18.10 54949.38 88888.00 2012-04-23 01:44:47.500 114 12531.52 18.15 54949.35 88888.00 2012-04-23 01:44:47.625 114 12531.55 18.15 54949.35 88888.00 2012-04-23 01:44:47.750 114 12531.50 18.15 54949.35 88888.00 2012-04-23 01:44:47.875 114 12531.45 18.12 54949.35 88888.00 2012-04-23 01:44:48.000 114 12531.45 18.12 54949.32 88888.00 2012-04-23 01:44:48.125 114 12531.48 18.15 54949.32 88888.00 2012-04-23 01:44:48.250 114 12531.50 18.15 54949.32 88888.00 2012-04-23 01:44:48.375 114 12531.55 18.20 54949.30 88888.00 2012-04-23 01:44:48.500 114 12531.58 18.23 54949.32 88888.00 2012-04-23 01:44:48.625 114 12531.52 18.20 54949.32 88888.00 2012-04-23 01:44:48.750 114 12531.50 18.15 54949.30 88888.00 2012-04-23 01:44:48.875 114 12531.52 18.15 54949.30 88888.00 2012-04-23 01:44:49.000 114 12531.52 18.15 54949.30 88888.00 2012-04-23 01:44:49.125 114 12531.58 18.15 54949.32 88888.00 2012-04-23 01:44:49.250 114 12531.55 18.15 54949.32 88888.00 2012-04-23 01:44:49.375 114 12531.52 18.15 54949.35 88888.00 2012-04-23 01:44:49.500 114 12531.52 18.15 54949.32 88888.00 2012-04-23 01:44:49.625 114 12531.58 18.18 54949.32 88888.00 2012-04-23 01:44:49.750 114 12531.62 18.15 54949.30 88888.00 2012-04-23 01:44:49.875 114 12531.65 18.15 54949.35 88888.00 2012-04-23 01:44:50.000 114 12531.58 18.15 54949.35 88888.00 2012-04-23 01:44:50.125 114 12531.55 18.18 54949.35 88888.00 2012-04-23 01:44:50.250 114 12531.52 18.12 54949.35 88888.00 2012-04-23 01:44:50.375 114 12531.52 18.10 54949.32 88888.00 2012-04-23 01:44:50.500 114 12531.60 18.10 54949.32 88888.00 2012-04-23 01:44:50.625 114 12531.65 18.12 54949.35 88888.00 2012-04-23 01:44:50.750 114 12531.67 18.12 54949.32 88888.00 2012-04-23 01:44:50.875 114 12531.62 18.12 54949.32 88888.00 2012-04-23 01:44:51.000 114 12531.60 18.10 54949.35 88888.00 2012-04-23 01:44:51.125 114 12531.55 18.15 54949.35 88888.00 2012-04-23 01:44:51.250 114 12531.55 18.10 54949.32 88888.00 2012-04-23 01:44:51.375 114 12531.52 18.10 54949.32 88888.00 2012-04-23 01:44:51.500 114 12531.52 18.15 54949.32 88888.00 2012-04-23 01:44:51.625 114 12531.52 18.15 54949.35 88888.00 2012-04-23 01:44:51.750 114 12531.55 18.15 54949.30 88888.00 2012-04-23 01:44:51.875 114 12531.55 18.12 54949.30 88888.00 2012-04-23 01:44:52.000 114 12531.55 18.15 54949.30 88888.00 2012-04-23 01:44:52.125 114 12531.50 18.12 54949.30 88888.00 2012-04-23 01:44:52.250 114 12531.48 18.12 54949.28 88888.00 2012-04-23 01:44:52.375 114 12531.60 18.15 54949.28 88888.00 2012-04-23 01:44:52.500 114 12531.70 18.12 54949.28 88888.00 2012-04-23 01:44:52.625 114 12531.65 18.12 54949.25 88888.00 2012-04-23 01:44:52.750 114 12531.60 18.12 54949.28 88888.00 2012-04-23 01:44:52.875 114 12531.60 18.18 54949.28 88888.00 2012-04-23 01:44:53.000 114 12531.70 18.15 54949.25 88888.00 2012-04-23 01:44:53.125 114 12531.70 18.12 54949.25 88888.00 2012-04-23 01:44:53.250 114 12531.67 18.10 54949.28 88888.00 2012-04-23 01:44:53.375 114 12531.70 18.12 54949.28 88888.00 2012-04-23 01:44:53.500 114 12531.65 18.15 54949.28 88888.00 2012-04-23 01:44:53.625 114 12531.62 18.12 54949.25 88888.00 2012-04-23 01:44:53.750 114 12531.65 18.12 54949.25 88888.00 2012-04-23 01:44:53.875 114 12531.62 18.12 54949.25 88888.00 2012-04-23 01:44:54.000 114 12531.60 18.12 54949.22 88888.00 2012-04-23 01:44:54.125 114 12531.60 18.12 54949.20 88888.00 2012-04-23 01:44:54.250 114 12531.62 18.12 54949.25 88888.00 2012-04-23 01:44:54.375 114 12531.62 18.15 54949.22 88888.00 2012-04-23 01:44:54.500 114 12531.60 18.20 54949.25 88888.00 2012-04-23 01:44:54.625 114 12531.70 18.18 54949.25 88888.00 2012-04-23 01:44:54.750 114 12531.70 18.15 54949.28 88888.00 2012-04-23 01:44:54.875 114 12531.65 18.18 54949.25 88888.00 2012-04-23 01:44:55.000 114 12531.62 18.20 54949.25 88888.00 2012-04-23 01:44:55.125 114 12531.65 18.20 54949.25 88888.00 2012-04-23 01:44:55.250 114 12531.67 18.18 54949.25 88888.00 2012-04-23 01:44:55.375 114 12531.67 18.20 54949.25 88888.00 2012-04-23 01:44:55.500 114 12531.67 18.20 54949.22 88888.00 2012-04-23 01:44:55.625 114 12531.65 18.18 54949.20 88888.00 2012-04-23 01:44:55.750 114 12531.60 18.18 54949.22 88888.00 2012-04-23 01:44:55.875 114 12531.58 18.18 54949.20 88888.00 2012-04-23 01:44:56.000 114 12531.62 18.20 54949.20 88888.00 2012-04-23 01:44:56.125 114 12531.70 18.20 54949.22 88888.00 2012-04-23 01:44:56.250 114 12531.70 18.18 54949.22 88888.00 2012-04-23 01:44:56.375 114 12531.73 18.20 54949.22 88888.00 2012-04-23 01:44:56.500 114 12531.75 18.18 54949.22 88888.00 2012-04-23 01:44:56.625 114 12531.73 18.18 54949.20 88888.00 2012-04-23 01:44:56.750 114 12531.77 18.20 54949.20 88888.00 2012-04-23 01:44:56.875 114 12531.80 18.23 54949.20 88888.00 2012-04-23 01:44:57.000 114 12531.77 18.20 54949.20 88888.00 2012-04-23 01:44:57.125 114 12531.73 18.18 54949.20 88888.00 2012-04-23 01:44:57.250 114 12531.67 18.18 54949.22 88888.00 2012-04-23 01:44:57.375 114 12531.80 18.20 54949.25 88888.00 2012-04-23 01:44:57.500 114 12531.80 18.20 54949.22 88888.00 2012-04-23 01:44:57.625 114 12531.77 18.20 54949.22 88888.00 2012-04-23 01:44:57.750 114 12531.77 18.20 54949.25 88888.00 2012-04-23 01:44:57.875 114 12531.75 18.18 54949.25 88888.00 2012-04-23 01:44:58.000 114 12531.77 18.18 54949.22 88888.00 2012-04-23 01:44:58.125 114 12531.77 18.23 54949.22 88888.00 2012-04-23 01:44:58.250 114 12531.75 18.20 54949.20 88888.00 2012-04-23 01:44:58.375 114 12531.77 18.18 54949.20 88888.00 2012-04-23 01:44:58.500 114 12531.80 18.20 54949.20 88888.00 2012-04-23 01:44:58.625 114 12531.83 18.23 54949.20 88888.00 2012-04-23 01:44:58.750 114 12531.85 18.23 54949.18 88888.00 2012-04-23 01:44:58.875 114 12531.83 18.20 54949.20 88888.00 2012-04-23 01:44:59.000 114 12531.85 18.23 54949.22 88888.00 2012-04-23 01:44:59.125 114 12531.90 18.23 54949.22 88888.00 2012-04-23 01:44:59.250 114 12531.88 18.18 54949.22 88888.00 2012-04-23 01:44:59.375 114 12531.80 18.18 54949.20 88888.00 2012-04-23 01:44:59.500 114 12531.77 18.15 54949.20 88888.00 2012-04-23 01:44:59.625 114 12531.83 18.18 54949.20 88888.00 2012-04-23 01:44:59.750 114 12531.90 18.18 54949.20 88888.00 2012-04-23 01:44:59.875 114 12531.92 18.18 54949.20 88888.00 2012-04-23 01:45:00.000 114 12531.92 18.18 54949.18 88888.00 2012-04-23 01:45:00.125 114 12532.00 18.20 54949.20 88888.00 2012-04-23 01:45:00.250 114 12532.02 18.20 54949.20 88888.00 2012-04-23 01:45:00.375 114 12532.00 18.20 54949.20 88888.00 2012-04-23 01:45:00.500 114 12531.95 18.18 54949.18 88888.00 2012-04-23 01:45:00.625 114 12531.88 18.20 54949.20 88888.00 2012-04-23 01:45:00.750 114 12531.88 18.20 54949.20 88888.00 2012-04-23 01:45:00.875 114 12531.85 18.20 54949.20 88888.00 2012-04-23 01:45:01.000 114 12531.83 18.15 54949.20 88888.00 2012-04-23 01:45:01.125 114 12531.80 18.18 54949.22 88888.00 2012-04-23 01:45:01.250 114 12531.77 18.18 54949.20 88888.00 2012-04-23 01:45:01.375 114 12531.83 18.18 54949.20 88888.00 2012-04-23 01:45:01.500 114 12531.80 18.18 54949.22 88888.00 2012-04-23 01:45:01.625 114 12531.83 18.18 54949.20 88888.00 2012-04-23 01:45:01.750 114 12531.88 18.20 54949.20 88888.00 2012-04-23 01:45:01.875 114 12531.88 18.20 54949.18 88888.00 2012-04-23 01:45:02.000 114 12531.85 18.20 54949.18 88888.00 2012-04-23 01:45:02.125 114 12531.88 18.20 54949.22 88888.00 2012-04-23 01:45:02.250 114 12531.85 18.18 54949.25 88888.00 2012-04-23 01:45:02.375 114 12531.85 18.20 54949.22 88888.00 2012-04-23 01:45:02.500 114 12531.80 18.18 54949.22 88888.00 2012-04-23 01:45:02.625 114 12531.80 18.18 54949.20 88888.00 2012-04-23 01:45:02.750 114 12531.88 18.23 54949.22 88888.00 2012-04-23 01:45:02.875 114 12531.88 18.20 54949.18 88888.00 2012-04-23 01:45:03.000 114 12531.83 18.18 54949.18 88888.00 2012-04-23 01:45:03.125 114 12531.80 18.15 54949.18 88888.00 2012-04-23 01:45:03.250 114 12531.80 18.15 54949.15 88888.00 2012-04-23 01:45:03.375 114 12531.90 18.15 54949.12 88888.00 2012-04-23 01:45:03.500 114 12531.90 18.18 54949.10 88888.00 2012-04-23 01:45:03.625 114 12531.92 18.15 54949.12 88888.00 2012-04-23 01:45:03.750 114 12531.92 18.18 54949.15 88888.00 2012-04-23 01:45:03.875 114 12531.92 18.23 54949.18 88888.00 2012-04-23 01:45:04.000 114 12531.95 18.20 54949.15 88888.00 2012-04-23 01:45:04.125 114 12531.95 18.20 54949.12 88888.00 2012-04-23 01:45:04.250 114 12531.95 18.20 54949.15 88888.00 2012-04-23 01:45:04.375 114 12531.98 18.20 54949.15 88888.00 2012-04-23 01:45:04.500 114 12531.92 18.20 54949.15 88888.00 2012-04-23 01:45:04.625 114 12531.90 18.20 54949.20 88888.00 2012-04-23 01:45:04.750 114 12531.88 18.20 54949.18 88888.00 2012-04-23 01:45:04.875 114 12531.83 18.15 54949.15 88888.00 2012-04-23 01:45:05.000 114 12531.80 18.15 54949.15 88888.00 2012-04-23 01:45:05.125 114 12531.83 18.18 54949.15 88888.00 2012-04-23 01:45:05.250 114 12531.80 18.20 54949.18 88888.00 2012-04-23 01:45:05.375 114 12531.85 18.20 54949.18 88888.00 2012-04-23 01:45:05.500 114 12531.90 18.20 54949.18 88888.00 2012-04-23 01:45:05.625 114 12531.92 18.20 54949.20 88888.00 2012-04-23 01:45:05.750 114 12531.95 18.25 54949.18 88888.00 2012-04-23 01:45:05.875 114 12531.98 18.23 54949.15 88888.00 2012-04-23 01:45:06.000 114 12531.95 18.20 54949.12 88888.00 2012-04-23 01:45:06.125 114 12531.95 18.25 54949.18 88888.00 2012-04-23 01:45:06.250 114 12531.92 18.23 54949.18 88888.00 2012-04-23 01:45:06.375 114 12531.92 18.20 54949.15 88888.00 2012-04-23 01:45:06.500 114 12531.95 18.20 54949.15 88888.00 2012-04-23 01:45:06.625 114 12531.98 18.23 54949.15 88888.00 2012-04-23 01:45:06.750 114 12531.92 18.20 54949.18 88888.00 2012-04-23 01:45:06.875 114 12531.90 18.18 54949.18 88888.00 2012-04-23 01:45:07.000 114 12531.95 18.23 54949.15 88888.00 2012-04-23 01:45:07.125 114 12531.98 18.23 54949.15 88888.00 2012-04-23 01:45:07.250 114 12531.88 18.18 54949.15 88888.00 2012-04-23 01:45:07.375 114 12531.90 18.20 54949.15 88888.00 2012-04-23 01:45:07.500 114 12531.92 18.20 54949.18 88888.00 2012-04-23 01:45:07.625 114 12531.95 18.23 54949.15 88888.00 2012-04-23 01:45:07.750 114 12531.95 18.23 54949.20 88888.00 2012-04-23 01:45:07.875 114 12532.00 18.23 54949.20 88888.00 2012-04-23 01:45:08.000 114 12531.98 18.20 54949.15 88888.00 2012-04-23 01:45:08.125 114 12531.95 18.18 54949.18 88888.00 2012-04-23 01:45:08.250 114 12531.95 18.18 54949.18 88888.00 2012-04-23 01:45:08.375 114 12531.98 18.20 54949.15 88888.00 2012-04-23 01:45:08.500 114 12532.00 18.20 54949.18 88888.00 2012-04-23 01:45:08.625 114 12532.00 18.23 54949.20 88888.00 2012-04-23 01:45:08.750 114 12531.98 18.18 54949.18 88888.00 2012-04-23 01:45:08.875 114 12531.95 18.20 54949.15 88888.00 2012-04-23 01:45:09.000 114 12531.95 18.20 54949.18 88888.00 2012-04-23 01:45:09.125 114 12532.00 18.23 54949.20 88888.00 2012-04-23 01:45:09.250 114 12531.98 18.15 54949.15 88888.00 2012-04-23 01:45:09.375 114 12532.00 18.20 54949.12 88888.00 2012-04-23 01:45:09.500 114 12532.00 18.23 54949.12 88888.00 2012-04-23 01:45:09.625 114 12532.00 18.25 54949.15 88888.00 2012-04-23 01:45:09.750 114 12531.98 18.23 54949.15 88888.00 2012-04-23 01:45:09.875 114 12531.92 18.20 54949.15 88888.00 2012-04-23 01:45:10.000 114 12531.90 18.23 54949.12 88888.00 2012-04-23 01:45:10.125 114 12531.95 18.23 54949.12 88888.00 2012-04-23 01:45:10.250 114 12531.98 18.23 54949.15 88888.00 2012-04-23 01:45:10.375 114 12532.00 18.23 54949.15 88888.00 2012-04-23 01:45:10.500 114 12531.95 18.23 54949.18 88888.00 2012-04-23 01:45:10.625 114 12531.90 18.20 54949.15 88888.00 2012-04-23 01:45:10.750 114 12531.95 18.20 54949.18 88888.00 2012-04-23 01:45:10.875 114 12532.00 18.20 54949.15 88888.00 2012-04-23 01:45:11.000 114 12531.95 18.23 54949.15 88888.00 2012-04-23 01:45:11.125 114 12531.90 18.25 54949.18 88888.00 2012-04-23 01:45:11.250 114 12531.92 18.23 54949.18 88888.00 2012-04-23 01:45:11.375 114 12532.02 18.23 54949.18 88888.00 2012-04-23 01:45:11.500 114 12532.00 18.20 54949.15 88888.00 2012-04-23 01:45:11.625 114 12531.98 18.20 54949.12 88888.00 2012-04-23 01:45:11.750 114 12532.00 18.23 54949.15 88888.00 2012-04-23 01:45:11.875 114 12532.02 18.23 54949.12 88888.00 2012-04-23 01:45:12.000 114 12531.98 18.25 54949.12 88888.00 2012-04-23 01:45:12.125 114 12531.98 18.20 54949.15 88888.00 2012-04-23 01:45:12.250 114 12531.92 18.18 54949.18 88888.00 2012-04-23 01:45:12.375 114 12531.95 18.20 54949.18 88888.00 2012-04-23 01:45:12.500 114 12531.98 18.23 54949.15 88888.00 2012-04-23 01:45:12.625 114 12531.95 18.23 54949.15 88888.00 2012-04-23 01:45:12.750 114 12532.00 18.25 54949.15 88888.00 2012-04-23 01:45:12.875 114 12532.00 18.23 54949.15 88888.00 2012-04-23 01:45:13.000 114 12532.00 18.23 54949.15 88888.00 2012-04-23 01:45:13.125 114 12532.05 18.23 54949.12 88888.00 2012-04-23 01:45:13.250 114 12532.00 18.23 54949.15 88888.00 2012-04-23 01:45:13.375 114 12532.02 18.23 54949.15 88888.00 2012-04-23 01:45:13.500 114 12532.05 18.23 54949.15 88888.00 2012-04-23 01:45:13.625 114 12532.05 18.23 54949.15 88888.00 2012-04-23 01:45:13.750 114 12532.05 18.23 54949.15 88888.00 2012-04-23 01:45:13.875 114 12532.02 18.23 54949.15 88888.00 2012-04-23 01:45:14.000 114 12531.98 18.18 54949.15 88888.00 2012-04-23 01:45:14.125 114 12531.95 18.18 54949.12 88888.00 2012-04-23 01:45:14.250 114 12531.98 18.23 54949.18 88888.00 2012-04-23 01:45:14.375 114 12532.00 18.23 54949.15 88888.00 2012-04-23 01:45:14.500 114 12531.98 18.20 54949.15 88888.00 2012-04-23 01:45:14.625 114 12531.92 18.18 54949.12 88888.00 2012-04-23 01:45:14.750 114 12531.90 18.20 54949.15 88888.00 2012-04-23 01:45:14.875 114 12531.92 18.20 54949.15 88888.00 2012-04-23 01:45:15.000 114 12531.98 18.23 54949.15 88888.00 2012-04-23 01:45:15.125 114 12532.00 18.20 54949.18 88888.00 2012-04-23 01:45:15.250 114 12531.90 18.18 54949.18 88888.00 2012-04-23 01:45:15.375 114 12531.88 18.18 54949.15 88888.00 2012-04-23 01:45:15.500 114 12531.92 18.18 54949.12 88888.00 2012-04-23 01:45:15.625 114 12532.00 18.15 54949.12 88888.00 2012-04-23 01:45:15.750 114 12531.98 18.18 54949.15 88888.00 2012-04-23 01:45:15.875 114 12531.98 18.18 54949.15 88888.00 2012-04-23 01:45:16.000 114 12531.95 18.20 54949.18 88888.00 2012-04-23 01:45:16.125 114 12531.90 18.18 54949.15 88888.00 2012-04-23 01:45:16.250 114 12531.83 18.18 54949.15 88888.00 2012-04-23 01:45:16.375 114 12531.88 18.18 54949.12 88888.00 2012-04-23 01:45:16.500 114 12531.92 18.23 54949.15 88888.00 2012-04-23 01:45:16.625 114 12531.88 18.20 54949.12 88888.00 2012-04-23 01:45:16.750 114 12531.83 18.20 54949.15 88888.00 2012-04-23 01:45:16.875 114 12531.85 18.23 54949.18 88888.00 2012-04-23 01:45:17.000 114 12531.85 18.20 54949.15 88888.00 2012-04-23 01:45:17.125 114 12531.88 18.20 54949.12 88888.00 2012-04-23 01:45:17.250 114 12531.90 18.20 54949.12 88888.00 2012-04-23 01:45:17.375 114 12531.95 18.20 54949.12 88888.00 2012-04-23 01:45:17.500 114 12531.95 18.23 54949.15 88888.00 2012-04-23 01:45:17.625 114 12531.92 18.20 54949.12 88888.00 2012-04-23 01:45:17.750 114 12531.90 18.20 54949.12 88888.00 2012-04-23 01:45:17.875 114 12531.95 18.20 54949.12 88888.00 2012-04-23 01:45:18.000 114 12531.90 18.23 54949.12 88888.00 2012-04-23 01:45:18.125 114 12531.85 18.23 54949.15 88888.00 2012-04-23 01:45:18.250 114 12531.90 18.18 54949.15 88888.00 2012-04-23 01:45:18.375 114 12531.98 18.18 54949.12 88888.00 2012-04-23 01:45:18.500 114 12531.98 18.18 54949.12 88888.00 2012-04-23 01:45:18.625 114 12531.95 18.18 54949.12 88888.00 2012-04-23 01:45:18.750 114 12531.95 18.20 54949.12 88888.00 2012-04-23 01:45:18.875 114 12531.95 18.18 54949.12 88888.00 2012-04-23 01:45:19.000 114 12531.95 18.18 54949.10 88888.00 2012-04-23 01:45:19.125 114 12531.95 18.15 54949.12 88888.00 2012-04-23 01:45:19.250 114 12531.92 18.15 54949.10 88888.00 2012-04-23 01:45:19.375 114 12531.92 18.18 54949.10 88888.00 2012-04-23 01:45:19.500 114 12531.95 18.20 54949.10 88888.00 2012-04-23 01:45:19.625 114 12532.05 18.18 54949.15 88888.00 2012-04-23 01:45:19.750 114 12532.05 18.20 54949.12 88888.00 2012-04-23 01:45:19.875 114 12532.05 18.15 54949.10 88888.00 2012-04-23 01:45:20.000 114 12532.02 18.12 54949.07 88888.00 2012-04-23 01:45:20.125 114 12532.00 18.18 54949.10 88888.00 2012-04-23 01:45:20.250 114 12532.02 18.23 54949.12 88888.00 2012-04-23 01:45:20.375 114 12532.02 18.20 54949.10 88888.00 2012-04-23 01:45:20.500 114 12532.02 18.20 54949.10 88888.00 2012-04-23 01:45:20.625 114 12532.02 18.20 54949.15 88888.00 2012-04-23 01:45:20.750 114 12532.05 18.18 54949.12 88888.00 2012-04-23 01:45:20.875 114 12532.08 18.18 54949.12 88888.00 2012-04-23 01:45:21.000 114 12532.05 18.18 54949.10 88888.00 2012-04-23 01:45:21.125 114 12532.05 18.18 54949.12 88888.00 2012-04-23 01:45:21.250 114 12532.05 18.18 54949.12 88888.00 2012-04-23 01:45:21.375 114 12532.05 18.15 54949.10 88888.00 2012-04-23 01:45:21.500 114 12532.00 18.15 54949.10 88888.00 2012-04-23 01:45:21.625 114 12532.00 18.18 54949.12 88888.00 2012-04-23 01:45:21.750 114 12532.05 18.18 54949.12 88888.00 2012-04-23 01:45:21.875 114 12532.08 18.18 54949.12 88888.00 2012-04-23 01:45:22.000 114 12532.00 18.15 54949.12 88888.00 2012-04-23 01:45:22.125 114 12531.98 18.18 54949.12 88888.00 2012-04-23 01:45:22.250 114 12531.95 18.18 54949.10 88888.00 2012-04-23 01:45:22.375 114 12531.98 18.18 54949.12 88888.00 2012-04-23 01:45:22.500 114 12532.00 18.18 54949.10 88888.00 2012-04-23 01:45:22.625 114 12532.02 18.18 54949.07 88888.00 2012-04-23 01:45:22.750 114 12531.95 18.20 54949.10 88888.00 2012-04-23 01:45:22.875 114 12531.90 18.23 54949.12 88888.00 2012-04-23 01:45:23.000 114 12531.88 18.20 54949.12 88888.00 2012-04-23 01:45:23.125 114 12531.90 18.18 54949.12 88888.00 2012-04-23 01:45:23.250 114 12531.90 18.15 54949.10 88888.00 2012-04-23 01:45:23.375 114 12531.92 18.12 54949.12 88888.00 2012-04-23 01:45:23.500 114 12531.90 18.15 54949.10 88888.00 2012-04-23 01:45:23.625 114 12531.90 18.15 54949.12 88888.00 2012-04-23 01:45:23.750 114 12531.90 18.12 54949.12 88888.00 2012-04-23 01:45:23.875 114 12531.92 18.18 54949.12 88888.00 2012-04-23 01:45:24.000 114 12531.92 18.18 54949.10 88888.00 2012-04-23 01:45:24.125 114 12531.92 18.18 54949.10 88888.00 2012-04-23 01:45:24.250 114 12531.92 18.12 54949.12 88888.00 2012-04-23 01:45:24.375 114 12531.95 18.12 54949.12 88888.00 2012-04-23 01:45:24.500 114 12531.98 18.15 54949.12 88888.00 2012-04-23 01:45:24.625 114 12531.95 18.18 54949.12 88888.00 2012-04-23 01:45:24.750 114 12531.98 18.18 54949.12 88888.00 2012-04-23 01:45:24.875 114 12531.98 18.18 54949.10 88888.00 2012-04-23 01:45:25.000 114 12531.95 18.23 54949.12 88888.00 2012-04-23 01:45:25.125 114 12531.98 18.20 54949.15 88888.00 2012-04-23 01:45:25.250 114 12531.95 18.20 54949.12 88888.00 2012-04-23 01:45:25.375 114 12532.00 18.20 54949.07 88888.00 2012-04-23 01:45:25.500 114 12531.98 18.15 54949.10 88888.00 2012-04-23 01:45:25.625 114 12531.98 18.12 54949.12 88888.00 2012-04-23 01:45:25.750 114 12532.02 18.15 54949.12 88888.00 2012-04-23 01:45:25.875 114 12532.02 18.23 54949.12 88888.00 2012-04-23 01:45:26.000 114 12531.98 18.20 54949.10 88888.00 2012-04-23 01:45:26.125 114 12531.98 18.20 54949.12 88888.00 2012-04-23 01:45:26.250 114 12531.95 18.15 54949.10 88888.00 2012-04-23 01:45:26.375 114 12531.98 18.18 54949.10 88888.00 2012-04-23 01:45:26.500 114 12531.98 18.15 54949.12 88888.00 2012-04-23 01:45:26.625 114 12531.95 18.18 54949.12 88888.00 2012-04-23 01:45:26.750 114 12531.88 18.20 54949.12 88888.00 2012-04-23 01:45:26.875 114 12531.88 18.20 54949.12 88888.00 2012-04-23 01:45:27.000 114 12531.88 18.20 54949.10 88888.00 2012-04-23 01:45:27.125 114 12531.90 18.23 54949.12 88888.00 2012-04-23 01:45:27.250 114 12531.88 18.20 54949.12 88888.00 2012-04-23 01:45:27.375 114 12531.90 18.20 54949.10 88888.00 2012-04-23 01:45:27.500 114 12531.95 18.18 54949.07 88888.00 2012-04-23 01:45:27.625 114 12531.98 18.18 54949.07 88888.00 2012-04-23 01:45:27.750 114 12531.98 18.20 54949.07 88888.00 2012-04-23 01:45:27.875 114 12531.92 18.20 54949.10 88888.00 2012-04-23 01:45:28.000 114 12531.90 18.20 54949.05 88888.00 2012-04-23 01:45:28.125 114 12531.92 18.23 54949.07 88888.00 2012-04-23 01:45:28.250 114 12531.95 18.20 54949.10 88888.00 2012-04-23 01:45:28.375 114 12531.95 18.20 54949.10 88888.00 2012-04-23 01:45:28.500 114 12531.95 18.20 54949.07 88888.00 2012-04-23 01:45:28.625 114 12531.98 18.20 54949.12 88888.00 2012-04-23 01:45:28.750 114 12531.92 18.23 54949.10 88888.00 2012-04-23 01:45:28.875 114 12531.90 18.20 54949.10 88888.00 2012-04-23 01:45:29.000 114 12531.95 18.15 54949.05 88888.00 2012-04-23 01:45:29.125 114 12532.02 18.18 54949.07 88888.00 2012-04-23 01:45:29.250 114 12532.00 18.20 54949.07 88888.00 2012-04-23 01:45:29.375 114 12531.92 18.20 54949.07 88888.00 2012-04-23 01:45:29.500 114 12531.90 18.20 54949.10 88888.00 2012-04-23 01:45:29.625 114 12531.98 18.18 54949.10 88888.00 2012-04-23 01:45:29.750 114 12532.00 18.20 54949.07 88888.00 2012-04-23 01:45:29.875 114 12532.00 18.23 54949.10 88888.00 2012-04-23 01:45:30.000 114 12531.98 18.20 54949.10 88888.00 2012-04-23 01:45:30.125 114 12531.98 18.20 54949.10 88888.00 2012-04-23 01:45:30.250 114 12531.95 18.23 54949.12 88888.00 2012-04-23 01:45:30.375 114 12532.02 18.23 54949.10 88888.00 2012-04-23 01:45:30.500 114 12532.08 18.20 54949.07 88888.00 2012-04-23 01:45:30.625 114 12532.05 18.20 54949.10 88888.00 2012-04-23 01:45:30.750 114 12532.02 18.20 54949.10 88888.00 2012-04-23 01:45:30.875 114 12532.00 18.20 54949.07 88888.00 2012-04-23 01:45:31.000 114 12532.02 18.23 54949.10 88888.00 2012-04-23 01:45:31.125 114 12532.12 18.20 54949.10 88888.00 2012-04-23 01:45:31.250 114 12532.15 18.18 54949.10 88888.00 2012-04-23 01:45:31.375 114 12532.15 18.23 54949.12 88888.00 2012-04-23 01:45:31.500 114 12532.10 18.25 54949.12 88888.00 2012-04-23 01:45:31.625 114 12532.10 18.20 54949.05 88888.00 2012-04-23 01:45:31.750 114 12532.10 18.20 54949.07 88888.00 2012-04-23 01:45:31.875 114 12532.12 18.20 54949.05 88888.00 2012-04-23 01:45:32.000 114 12532.10 18.20 54949.07 88888.00 2012-04-23 01:45:32.125 114 12532.02 18.20 54949.07 88888.00 2012-04-23 01:45:32.250 114 12532.00 18.20 54949.07 88888.00 2012-04-23 01:45:32.375 114 12532.02 18.15 54949.03 88888.00 2012-04-23 01:45:32.500 114 12532.00 18.15 54949.05 88888.00 2012-04-23 01:45:32.625 114 12532.00 18.18 54949.07 88888.00 2012-04-23 01:45:32.750 114 12532.02 18.18 54949.07 88888.00 2012-04-23 01:45:32.875 114 12532.08 18.23 54949.05 88888.00 2012-04-23 01:45:33.000 114 12532.15 18.23 54949.05 88888.00 2012-04-23 01:45:33.125 114 12532.17 18.20 54949.10 88888.00 2012-04-23 01:45:33.250 114 12532.02 18.18 54949.07 88888.00 2012-04-23 01:45:33.375 114 12531.95 18.20 54949.07 88888.00 2012-04-23 01:45:33.500 114 12532.00 18.20 54949.07 88888.00 2012-04-23 01:45:33.625 114 12532.05 18.20 54949.07 88888.00 2012-04-23 01:45:33.750 114 12532.10 18.20 54949.10 88888.00 2012-04-23 01:45:33.875 114 12532.10 18.23 54949.10 88888.00 2012-04-23 01:45:34.000 114 12532.10 18.23 54949.05 88888.00 2012-04-23 01:45:34.125 114 12532.10 18.23 54949.05 88888.00 2012-04-23 01:45:34.250 114 12532.08 18.20 54949.03 88888.00 2012-04-23 01:45:34.375 114 12532.10 18.20 54949.03 88888.00 2012-04-23 01:45:34.500 114 12532.12 18.25 54949.05 88888.00 2012-04-23 01:45:34.625 114 12532.15 18.27 54949.05 88888.00 2012-04-23 01:45:34.750 114 12532.12 18.25 54949.07 88888.00 2012-04-23 01:45:34.875 114 12532.10 18.25 54949.07 88888.00 2012-04-23 01:45:35.000 114 12532.08 18.25 54949.05 88888.00 2012-04-23 01:45:35.125 114 12532.05 18.27 54949.07 88888.00 2012-04-23 01:45:35.250 114 12532.02 18.23 54949.07 88888.00 2012-04-23 01:45:35.375 114 12532.08 18.23 54949.05 88888.00 2012-04-23 01:45:35.500 114 12532.10 18.20 54949.05 88888.00 2012-04-23 01:45:35.625 114 12532.10 18.20 54949.07 88888.00 2012-04-23 01:45:35.750 114 12532.12 18.23 54949.10 88888.00 2012-04-23 01:45:35.875 114 12532.10 18.25 54949.07 88888.00 2012-04-23 01:45:36.000 114 12532.05 18.25 54949.07 88888.00 2012-04-23 01:45:36.125 114 12532.05 18.20 54949.07 88888.00 2012-04-23 01:45:36.250 114 12532.12 18.23 54949.07 88888.00 2012-04-23 01:45:36.375 114 12532.20 18.23 54949.05 88888.00 2012-04-23 01:45:36.500 114 12532.20 18.20 54949.05 88888.00 2012-04-23 01:45:36.625 114 12532.15 18.23 54949.07 88888.00 2012-04-23 01:45:36.750 114 12532.12 18.23 54949.07 88888.00 2012-04-23 01:45:36.875 114 12532.17 18.23 54949.07 88888.00 2012-04-23 01:45:37.000 114 12532.20 18.23 54949.05 88888.00 2012-04-23 01:45:37.125 114 12532.20 18.25 54949.05 88888.00 2012-04-23 01:45:37.250 114 12532.15 18.23 54949.05 88888.00 2012-04-23 01:45:37.375 114 12532.12 18.25 54949.05 88888.00 2012-04-23 01:45:37.500 114 12532.12 18.20 54949.05 88888.00 2012-04-23 01:45:37.625 114 12532.12 18.23 54949.05 88888.00 2012-04-23 01:45:37.750 114 12532.17 18.23 54949.05 88888.00 2012-04-23 01:45:37.875 114 12532.20 18.25 54949.07 88888.00 2012-04-23 01:45:38.000 114 12532.12 18.25 54949.07 88888.00 2012-04-23 01:45:38.125 114 12532.10 18.23 54949.07 88888.00 2012-04-23 01:45:38.250 114 12532.10 18.25 54949.07 88888.00 2012-04-23 01:45:38.375 114 12532.15 18.25 54949.07 88888.00 2012-04-23 01:45:38.500 114 12532.12 18.25 54949.07 88888.00 2012-04-23 01:45:38.625 114 12532.12 18.25 54949.07 88888.00 2012-04-23 01:45:38.750 114 12532.15 18.25 54949.07 88888.00 2012-04-23 01:45:38.875 114 12532.15 18.25 54949.07 88888.00 2012-04-23 01:45:39.000 114 12532.15 18.25 54949.07 88888.00 2012-04-23 01:45:39.125 114 12532.23 18.27 54949.07 88888.00 2012-04-23 01:45:39.250 114 12532.10 18.25 54949.07 88888.00 2012-04-23 01:45:39.375 114 12532.10 18.25 54949.07 88888.00 2012-04-23 01:45:39.500 114 12532.12 18.25 54949.07 88888.00 2012-04-23 01:45:39.625 114 12532.17 18.23 54949.10 88888.00 2012-04-23 01:45:39.750 114 12532.20 18.27 54949.10 88888.00 2012-04-23 01:45:39.875 114 12532.15 18.25 54949.10 88888.00 2012-04-23 01:45:40.000 114 12532.23 18.27 54949.07 88888.00 2012-04-23 01:45:40.125 114 12532.25 18.25 54949.07 88888.00 2012-04-23 01:45:40.250 114 12532.23 18.23 54949.07 88888.00 2012-04-23 01:45:40.375 114 12532.20 18.23 54949.10 88888.00 2012-04-23 01:45:40.500 114 12532.25 18.23 54949.10 88888.00 2012-04-23 01:45:40.625 114 12532.23 18.27 54949.10 88888.00 2012-04-23 01:45:40.750 114 12532.23 18.25 54949.10 88888.00 2012-04-23 01:45:40.875 114 12532.23 18.27 54949.07 88888.00 2012-04-23 01:45:41.000 114 12532.27 18.25 54949.07 88888.00 2012-04-23 01:45:41.125 114 12532.25 18.25 54949.05 88888.00 2012-04-23 01:45:41.250 114 12532.17 18.25 54949.07 88888.00 2012-04-23 01:45:41.375 114 12532.15 18.27 54949.07 88888.00 2012-04-23 01:45:41.500 114 12532.17 18.27 54949.07 88888.00 2012-04-23 01:45:41.625 114 12532.20 18.25 54949.07 88888.00 2012-04-23 01:45:41.750 114 12532.23 18.25 54949.05 88888.00 2012-04-23 01:45:41.875 114 12532.17 18.25 54949.05 88888.00 2012-04-23 01:45:42.000 114 12532.17 18.25 54949.05 88888.00 2012-04-23 01:45:42.125 114 12532.23 18.25 54949.03 88888.00 2012-04-23 01:45:42.250 114 12532.20 18.25 54949.05 88888.00 2012-04-23 01:45:42.375 114 12532.20 18.25 54949.05 88888.00 2012-04-23 01:45:42.500 114 12532.25 18.23 54949.05 88888.00 2012-04-23 01:45:42.625 114 12532.35 18.20 54949.00 88888.00 2012-04-23 01:45:42.750 114 12532.33 18.20 54949.00 88888.00 2012-04-23 01:45:42.875 114 12532.35 18.23 54949.00 88888.00 2012-04-23 01:45:43.000 114 12532.30 18.25 54949.03 88888.00 2012-04-23 01:45:43.125 114 12532.27 18.25 54949.03 88888.00 2012-04-23 01:45:43.250 114 12532.25 18.20 54949.03 88888.00 2012-04-23 01:45:43.375 114 12532.25 18.23 54949.05 88888.00 2012-04-23 01:45:43.500 114 12532.23 18.25 54949.07 88888.00 2012-04-23 01:45:43.625 114 12532.20 18.25 54949.07 88888.00 2012-04-23 01:45:43.750 114 12532.23 18.23 54949.07 88888.00 2012-04-23 01:45:43.875 114 12532.23 18.20 54949.05 88888.00 2012-04-23 01:45:44.000 114 12532.25 18.20 54949.00 88888.00 2012-04-23 01:45:44.125 114 12532.25 18.25 54949.03 88888.00 2012-04-23 01:45:44.250 114 12532.33 18.25 54949.05 88888.00 2012-04-23 01:45:44.375 114 12532.35 18.25 54949.07 88888.00 2012-04-23 01:45:44.500 114 12532.30 18.23 54949.07 88888.00 2012-04-23 01:45:44.625 114 12532.33 18.25 54949.07 88888.00 2012-04-23 01:45:44.750 114 12532.38 18.23 54949.07 88888.00 2012-04-23 01:45:44.875 114 12532.38 18.23 54949.05 88888.00 2012-04-23 01:45:45.000 114 12532.38 18.23 54949.00 88888.00 2012-04-23 01:45:45.125 114 12532.40 18.25 54949.03 88888.00 2012-04-23 01:45:45.250 114 12532.35 18.25 54949.03 88888.00 2012-04-23 01:45:45.375 114 12532.33 18.23 54949.05 88888.00 2012-04-23 01:45:45.500 114 12532.35 18.23 54949.03 88888.00 2012-04-23 01:45:45.625 114 12532.38 18.25 54949.03 88888.00 2012-04-23 01:45:45.750 114 12532.30 18.25 54949.03 88888.00 2012-04-23 01:45:45.875 114 12532.23 18.25 54949.03 88888.00 2012-04-23 01:45:46.000 114 12532.25 18.23 54949.03 88888.00 2012-04-23 01:45:46.125 114 12532.25 18.23 54949.05 88888.00 2012-04-23 01:45:46.250 114 12532.25 18.23 54949.05 88888.00 2012-04-23 01:45:46.375 114 12532.33 18.25 54949.03 88888.00 2012-04-23 01:45:46.500 114 12532.35 18.25 54949.03 88888.00 2012-04-23 01:45:46.625 114 12532.40 18.23 54949.05 88888.00 2012-04-23 01:45:46.750 114 12532.45 18.25 54949.05 88888.00 2012-04-23 01:45:46.875 114 12532.45 18.25 54949.03 88888.00 2012-04-23 01:45:47.000 114 12532.45 18.25 54949.03 88888.00 2012-04-23 01:45:47.125 114 12532.38 18.30 54949.03 88888.00 2012-04-23 01:45:47.250 114 12532.33 18.27 54949.05 88888.00 2012-04-23 01:45:47.375 114 12532.40 18.27 54949.03 88888.00 2012-04-23 01:45:47.500 114 12532.42 18.27 54949.03 88888.00 2012-04-23 01:45:47.625 114 12532.38 18.25 54949.05 88888.00 2012-04-23 01:45:47.750 114 12532.35 18.27 54949.05 88888.00 2012-04-23 01:45:47.875 114 12532.42 18.27 54949.05 88888.00 2012-04-23 01:45:48.000 114 12532.33 18.27 54949.05 88888.00 2012-04-23 01:45:48.125 114 12532.25 18.27 54949.03 88888.00 2012-04-23 01:45:48.250 114 12532.25 18.23 54949.03 88888.00 2012-04-23 01:45:48.375 114 12532.30 18.23 54949.03 88888.00 2012-04-23 01:45:48.500 114 12532.40 18.23 54949.03 88888.00 2012-04-23 01:45:48.625 114 12532.38 18.25 54949.00 88888.00 2012-04-23 01:45:48.750 114 12532.38 18.25 54949.03 88888.00 2012-04-23 01:45:48.875 114 12532.30 18.23 54949.03 88888.00 2012-04-23 01:45:49.000 114 12532.40 18.25 54949.03 88888.00 2012-04-23 01:45:49.125 114 12532.45 18.25 54949.03 88888.00 2012-04-23 01:45:49.250 114 12532.42 18.25 54949.00 88888.00 2012-04-23 01:45:49.375 114 12532.42 18.27 54949.03 88888.00 2012-04-23 01:45:49.500 114 12532.42 18.27 54949.03 88888.00 2012-04-23 01:45:49.625 114 12532.35 18.27 54949.03 88888.00 2012-04-23 01:45:49.750 114 12532.33 18.27 54948.97 88888.00 2012-04-23 01:45:49.875 114 12532.35 18.25 54948.97 88888.00 2012-04-23 01:45:50.000 114 12532.38 18.25 54948.97 88888.00 2012-04-23 01:45:50.125 114 12532.45 18.27 54948.97 88888.00 2012-04-23 01:45:50.250 114 12532.35 18.27 54948.97 88888.00 2012-04-23 01:45:50.375 114 12532.35 18.27 54948.97 88888.00 2012-04-23 01:45:50.500 114 12532.38 18.30 54949.00 88888.00 2012-04-23 01:45:50.625 114 12532.45 18.32 54949.00 88888.00 2012-04-23 01:45:50.750 114 12532.50 18.30 54949.03 88888.00 2012-04-23 01:45:50.875 114 12532.48 18.30 54949.03 88888.00 2012-04-23 01:45:51.000 114 12532.50 18.30 54949.00 88888.00 2012-04-23 01:45:51.125 114 12532.48 18.30 54949.03 88888.00 2012-04-23 01:45:51.250 114 12532.38 18.25 54949.03 88888.00 2012-04-23 01:45:51.375 114 12532.40 18.27 54949.03 88888.00 2012-04-23 01:45:51.500 114 12532.40 18.30 54949.00 88888.00 2012-04-23 01:45:51.625 114 12532.42 18.30 54949.03 88888.00 2012-04-23 01:45:51.750 114 12532.48 18.32 54949.03 88888.00 2012-04-23 01:45:51.875 114 12532.48 18.32 54949.00 88888.00 2012-04-23 01:45:52.000 114 12532.50 18.27 54948.97 88888.00 2012-04-23 01:45:52.125 114 12532.50 18.30 54948.97 88888.00 2012-04-23 01:45:52.250 114 12532.48 18.30 54949.00 88888.00 2012-04-23 01:45:52.375 114 12532.52 18.32 54948.97 88888.00 2012-04-23 01:45:52.500 114 12532.55 18.35 54948.97 88888.00 2012-04-23 01:45:52.625 114 12532.55 18.32 54948.97 88888.00 2012-04-23 01:45:52.750 114 12532.55 18.30 54948.97 88888.00 2012-04-23 01:45:52.875 114 12532.58 18.30 54948.97 88888.00 2012-04-23 01:45:53.000 114 12532.55 18.27 54949.00 88888.00 2012-04-23 01:45:53.125 114 12532.55 18.30 54948.97 88888.00 2012-04-23 01:45:53.250 114 12532.50 18.27 54948.97 88888.00 2012-04-23 01:45:53.375 114 12532.45 18.30 54948.95 88888.00 2012-04-23 01:45:53.500 114 12532.48 18.30 54948.97 88888.00 2012-04-23 01:45:53.625 114 12532.50 18.35 54948.97 88888.00 2012-04-23 01:45:53.750 114 12532.55 18.32 54949.00 88888.00 2012-04-23 01:45:53.875 114 12532.58 18.35 54948.97 88888.00 2012-04-23 01:45:54.000 114 12532.55 18.32 54948.97 88888.00 2012-04-23 01:45:54.125 114 12532.52 18.32 54948.97 88888.00 2012-04-23 01:45:54.250 114 12532.50 18.32 54949.00 88888.00 2012-04-23 01:45:54.375 114 12532.48 18.30 54949.00 88888.00 2012-04-23 01:45:54.500 114 12532.52 18.32 54948.97 88888.00 2012-04-23 01:45:54.625 114 12532.60 18.35 54948.97 88888.00 2012-04-23 01:45:54.750 114 12532.55 18.32 54948.95 88888.00 2012-04-23 01:45:54.875 114 12532.55 18.30 54948.97 88888.00 2012-04-23 01:45:55.000 114 12532.58 18.30 54948.95 88888.00 2012-04-23 01:45:55.125 114 12532.55 18.30 54948.97 88888.00 2012-04-23 01:45:55.250 114 12532.52 18.30 54948.95 88888.00 2012-04-23 01:45:55.375 114 12532.52 18.35 54948.95 88888.00 2012-04-23 01:45:55.500 114 12532.55 18.32 54948.93 88888.00 2012-04-23 01:45:55.625 114 12532.65 18.35 54948.95 88888.00 2012-04-23 01:45:55.750 114 12532.67 18.35 54948.97 88888.00 2012-04-23 01:45:55.875 114 12532.62 18.35 54948.95 88888.00 2012-04-23 01:45:56.000 114 12532.62 18.35 54948.93 88888.00 2012-04-23 01:45:56.125 114 12532.60 18.32 54948.97 88888.00 2012-04-23 01:45:56.250 114 12532.55 18.30 54948.97 88888.00 2012-04-23 01:45:56.375 114 12532.60 18.32 54948.97 88888.00 2012-04-23 01:45:56.500 114 12532.62 18.32 54948.97 88888.00 2012-04-23 01:45:56.625 114 12532.65 18.32 54948.97 88888.00 2012-04-23 01:45:56.750 114 12532.70 18.32 54948.95 88888.00 2012-04-23 01:45:56.875 114 12532.75 18.32 54948.97 88888.00 2012-04-23 01:45:57.000 114 12532.77 18.32 54948.97 88888.00 2012-04-23 01:45:57.125 114 12532.73 18.30 54948.97 88888.00 2012-04-23 01:45:57.250 114 12532.70 18.30 54948.97 88888.00 2012-04-23 01:45:57.375 114 12532.75 18.32 54948.97 88888.00 2012-04-23 01:45:57.500 114 12532.73 18.32 54948.95 88888.00 2012-04-23 01:45:57.625 114 12532.65 18.32 54948.95 88888.00 2012-04-23 01:45:57.750 114 12532.70 18.32 54948.95 88888.00 2012-04-23 01:45:57.875 114 12532.70 18.32 54948.97 88888.00 2012-04-23 01:45:58.000 114 12532.67 18.35 54948.95 88888.00 2012-04-23 01:45:58.125 114 12532.65 18.35 54948.95 88888.00 2012-04-23 01:45:58.250 114 12532.73 18.30 54948.97 88888.00 2012-04-23 01:45:58.375 114 12532.75 18.35 54948.95 88888.00 2012-04-23 01:45:58.500 114 12532.67 18.35 54948.97 88888.00 2012-04-23 01:45:58.625 114 12532.62 18.35 54948.95 88888.00 2012-04-23 01:45:58.750 114 12532.67 18.32 54948.95 88888.00 2012-04-23 01:45:58.875 114 12532.70 18.32 54948.95 88888.00 2012-04-23 01:45:59.000 114 12532.67 18.32 54948.97 88888.00 2012-04-23 01:45:59.125 114 12532.65 18.32 54949.00 88888.00 2012-04-23 01:45:59.250 114 12532.60 18.30 54949.00 88888.00 2012-04-23 01:45:59.375 114 12532.67 18.27 54948.97 88888.00 2012-04-23 01:45:59.500 114 12532.75 18.32 54948.97 88888.00 2012-04-23 01:45:59.625 114 12532.75 18.35 54948.95 88888.00 2012-04-23 01:45:59.750 114 12532.73 18.32 54948.95 88888.00 2012-04-23 01:45:59.875 114 12532.75 18.30 54948.93 88888.00 2012-04-23 01:46:00.000 114 12532.75 18.27 54948.93 88888.00 2012-04-23 01:46:00.125 114 12532.73 18.32 54948.95 88888.00 2012-04-23 01:46:00.250 114 12532.73 18.30 54948.95 88888.00 2012-04-23 01:46:00.375 114 12532.75 18.30 54948.97 88888.00 2012-04-23 01:46:00.500 114 12532.75 18.35 54948.95 88888.00 2012-04-23 01:46:00.625 114 12532.77 18.30 54948.95 88888.00 2012-04-23 01:46:00.750 114 12532.75 18.27 54948.95 88888.00 2012-04-23 01:46:00.875 114 12532.67 18.30 54948.97 88888.00 2012-04-23 01:46:01.000 114 12532.73 18.30 54948.95 88888.00 2012-04-23 01:46:01.125 114 12532.77 18.30 54948.95 88888.00 2012-04-23 01:46:01.250 114 12532.73 18.27 54948.95 88888.00 2012-04-23 01:46:01.375 114 12532.70 18.30 54948.95 88888.00 2012-04-23 01:46:01.500 114 12532.67 18.30 54948.93 88888.00 2012-04-23 01:46:01.625 114 12532.77 18.30 54948.93 88888.00 2012-04-23 01:46:01.750 114 12532.77 18.30 54948.95 88888.00 2012-04-23 01:46:01.875 114 12532.77 18.30 54948.93 88888.00 2012-04-23 01:46:02.000 114 12532.75 18.30 54948.95 88888.00 2012-04-23 01:46:02.125 114 12532.80 18.30 54948.95 88888.00 2012-04-23 01:46:02.250 114 12532.80 18.30 54948.95 88888.00 2012-04-23 01:46:02.375 114 12532.83 18.32 54948.95 88888.00 2012-04-23 01:46:02.500 114 12532.83 18.30 54948.95 88888.00 2012-04-23 01:46:02.625 114 12532.77 18.30 54948.97 88888.00 2012-04-23 01:46:02.750 114 12532.75 18.27 54948.97 88888.00 2012-04-23 01:46:02.875 114 12532.75 18.27 54948.95 88888.00 2012-04-23 01:46:03.000 114 12532.77 18.27 54948.93 88888.00 2012-04-23 01:46:03.125 114 12532.83 18.27 54948.95 88888.00 2012-04-23 01:46:03.250 114 12532.80 18.25 54948.95 88888.00 2012-04-23 01:46:03.375 114 12532.77 18.27 54948.95 88888.00 2012-04-23 01:46:03.500 114 12532.77 18.27 54948.93 88888.00 2012-04-23 01:46:03.625 114 12532.83 18.27 54948.93 88888.00 2012-04-23 01:46:03.750 114 12532.85 18.27 54948.95 88888.00 2012-04-23 01:46:03.875 114 12532.85 18.27 54948.95 88888.00 2012-04-23 01:46:04.000 114 12532.85 18.27 54948.93 88888.00 2012-04-23 01:46:04.125 114 12532.83 18.30 54948.97 88888.00 2012-04-23 01:46:04.250 114 12532.83 18.25 54948.95 88888.00 2012-04-23 01:46:04.375 114 12532.83 18.25 54948.97 88888.00 2012-04-23 01:46:04.500 114 12532.85 18.27 54948.95 88888.00 2012-04-23 01:46:04.625 114 12532.88 18.30 54948.93 88888.00 2012-04-23 01:46:04.750 114 12532.92 18.27 54948.90 88888.00 2012-04-23 01:46:04.875 114 12532.88 18.25 54948.93 88888.00 2012-04-23 01:46:05.000 114 12532.90 18.25 54948.93 88888.00 2012-04-23 01:46:05.125 114 12532.92 18.30 54948.95 88888.00 2012-04-23 01:46:05.250 114 12532.88 18.25 54948.93 88888.00 2012-04-23 01:46:05.375 114 12532.85 18.25 54948.93 88888.00 2012-04-23 01:46:05.500 114 12532.85 18.23 54948.93 88888.00 2012-04-23 01:46:05.625 114 12532.83 18.25 54948.93 88888.00 2012-04-23 01:46:05.750 114 12532.83 18.27 54948.95 88888.00 2012-04-23 01:46:05.875 114 12532.80 18.27 54948.95 88888.00 2012-04-23 01:46:06.000 114 12532.80 18.27 54948.95 88888.00 2012-04-23 01:46:06.125 114 12532.83 18.27 54948.95 88888.00 2012-04-23 01:46:06.250 114 12532.85 18.30 54948.95 88888.00 2012-04-23 01:46:06.375 114 12532.90 18.30 54948.93 88888.00 2012-04-23 01:46:06.500 114 12532.85 18.30 54948.95 88888.00 2012-04-23 01:46:06.625 114 12532.77 18.32 54948.93 88888.00 2012-04-23 01:46:06.750 114 12532.80 18.27 54948.93 88888.00 2012-04-23 01:46:06.875 114 12532.77 18.25 54948.90 88888.00 2012-04-23 01:46:07.000 114 12532.80 18.30 54948.90 88888.00 2012-04-23 01:46:07.125 114 12532.80 18.32 54948.93 88888.00 2012-04-23 01:46:07.250 114 12532.75 18.27 54948.93 88888.00 2012-04-23 01:46:07.375 114 12532.83 18.30 54948.93 88888.00 2012-04-23 01:46:07.500 114 12532.88 18.30 54948.93 88888.00 2012-04-23 01:46:07.625 114 12532.85 18.27 54948.95 88888.00 2012-04-23 01:46:07.750 114 12532.80 18.30 54948.95 88888.00 2012-04-23 01:46:07.875 114 12532.77 18.30 54948.95 88888.00 2012-04-23 01:46:08.000 114 12532.77 18.27 54948.93 88888.00 2012-04-23 01:46:08.125 114 12532.85 18.30 54948.95 88888.00 2012-04-23 01:46:08.250 114 12532.90 18.27 54948.93 88888.00 2012-04-23 01:46:08.375 114 12532.92 18.30 54948.93 88888.00 2012-04-23 01:46:08.500 114 12532.92 18.32 54948.95 88888.00 2012-04-23 01:46:08.625 114 12532.88 18.32 54948.95 88888.00 2012-04-23 01:46:08.750 114 12532.92 18.30 54948.95 88888.00 2012-04-23 01:46:08.875 114 12532.92 18.27 54948.93 88888.00 2012-04-23 01:46:09.000 114 12532.95 18.27 54948.90 88888.00 2012-04-23 01:46:09.125 114 12533.00 18.30 54948.93 88888.00 2012-04-23 01:46:09.250 114 12532.92 18.30 54948.93 88888.00 2012-04-23 01:46:09.375 114 12532.95 18.30 54948.93 88888.00 2012-04-23 01:46:09.500 114 12532.90 18.27 54948.88 88888.00 2012-04-23 01:46:09.625 114 12532.90 18.27 54948.90 88888.00 2012-04-23 01:46:09.750 114 12532.92 18.32 54948.90 88888.00 2012-04-23 01:46:09.875 114 12532.88 18.32 54948.93 88888.00 2012-04-23 01:46:10.000 114 12532.88 18.32 54948.95 88888.00 2012-04-23 01:46:10.125 114 12532.88 18.30 54948.93 88888.00 2012-04-23 01:46:10.250 114 12532.85 18.30 54948.93 88888.00 2012-04-23 01:46:10.375 114 12532.92 18.30 54948.93 88888.00 2012-04-23 01:46:10.500 114 12532.92 18.30 54948.93 88888.00 2012-04-23 01:46:10.625 114 12532.90 18.27 54948.95 88888.00 2012-04-23 01:46:10.750 114 12532.95 18.30 54948.93 88888.00 2012-04-23 01:46:10.875 114 12532.98 18.32 54948.93 88888.00 2012-04-23 01:46:11.000 114 12532.98 18.30 54948.93 88888.00 2012-04-23 01:46:11.125 114 12532.98 18.30 54948.93 88888.00 2012-04-23 01:46:11.250 114 12532.92 18.27 54948.93 88888.00 2012-04-23 01:46:11.375 114 12532.92 18.30 54948.90 88888.00 2012-04-23 01:46:11.500 114 12532.92 18.32 54948.90 88888.00 2012-04-23 01:46:11.625 114 12533.00 18.32 54948.95 88888.00 2012-04-23 01:46:11.750 114 12533.00 18.35 54948.95 88888.00 2012-04-23 01:46:11.875 114 12533.00 18.35 54948.95 88888.00 2012-04-23 01:46:12.000 114 12533.02 18.30 54948.93 88888.00 2012-04-23 01:46:12.125 114 12533.05 18.32 54948.90 88888.00 2012-04-23 01:46:12.250 114 12533.05 18.32 54948.95 88888.00 2012-04-23 01:46:12.375 114 12533.05 18.32 54948.95 88888.00 2012-04-23 01:46:12.500 114 12533.05 18.35 54948.95 88888.00 2012-04-23 01:46:12.625 114 12533.08 18.35 54948.93 88888.00 2012-04-23 01:46:12.750 114 12533.15 18.35 54948.93 88888.00 2012-04-23 01:46:12.875 114 12533.10 18.35 54948.93 88888.00 2012-04-23 01:46:13.000 114 12533.05 18.32 54948.95 88888.00 2012-04-23 01:46:13.125 114 12533.00 18.32 54948.95 88888.00 2012-04-23 01:46:13.250 114 12533.05 18.32 54948.95 88888.00 2012-04-23 01:46:13.375 114 12533.05 18.32 54948.93 88888.00 2012-04-23 01:46:13.500 114 12533.00 18.35 54948.90 88888.00 2012-04-23 01:46:13.625 114 12532.98 18.38 54948.90 88888.00 2012-04-23 01:46:13.750 114 12532.98 18.38 54948.93 88888.00 2012-04-23 01:46:13.875 114 12533.00 18.35 54948.95 88888.00 2012-04-23 01:46:14.000 114 12533.05 18.38 54948.95 88888.00 2012-04-23 01:46:14.125 114 12533.05 18.38 54948.93 88888.00 2012-04-23 01:46:14.250 114 12533.00 18.35 54948.95 88888.00 2012-04-23 01:46:14.375 114 12532.95 18.35 54948.93 88888.00 2012-04-23 01:46:14.500 114 12533.00 18.35 54948.93 88888.00 2012-04-23 01:46:14.625 114 12533.00 18.35 54948.93 88888.00 2012-04-23 01:46:14.750 114 12533.00 18.35 54948.93 88888.00 2012-04-23 01:46:14.875 114 12533.00 18.35 54948.93 88888.00 2012-04-23 01:46:15.000 114 12533.05 18.35 54948.90 88888.00 2012-04-23 01:46:15.125 114 12533.02 18.35 54948.93 88888.00 2012-04-23 01:46:15.250 114 12533.00 18.38 54948.93 88888.00 2012-04-23 01:46:15.375 114 12533.08 18.35 54948.95 88888.00 2012-04-23 01:46:15.500 114 12533.12 18.35 54948.93 88888.00 2012-04-23 01:46:15.625 114 12533.17 18.32 54948.93 88888.00 2012-04-23 01:46:15.750 114 12533.20 18.32 54948.93 88888.00 2012-04-23 01:46:15.875 114 12533.15 18.35 54948.93 88888.00 2012-04-23 01:46:16.000 114 12533.10 18.35 54948.93 88888.00 2012-04-23 01:46:16.125 114 12533.05 18.35 54948.93 88888.00 2012-04-23 01:46:16.250 114 12533.02 18.32 54948.93 88888.00 2012-04-23 01:46:16.375 114 12533.08 18.32 54948.93 88888.00 2012-04-23 01:46:16.500 114 12533.08 18.32 54948.90 88888.00 2012-04-23 01:46:16.625 114 12533.08 18.32 54948.90 88888.00 2012-04-23 01:46:16.750 114 12533.08 18.30 54948.93 88888.00 2012-04-23 01:46:16.875 114 12533.08 18.35 54948.93 88888.00 2012-04-23 01:46:17.000 114 12533.10 18.35 54948.93 88888.00 2012-04-23 01:46:17.125 114 12533.10 18.35 54948.93 88888.00 2012-04-23 01:46:17.250 114 12533.05 18.30 54948.93 88888.00 2012-04-23 01:46:17.375 114 12533.08 18.32 54948.93 88888.00 2012-04-23 01:46:17.500 114 12533.12 18.32 54948.95 88888.00 2012-04-23 01:46:17.625 114 12533.12 18.32 54948.95 88888.00 2012-04-23 01:46:17.750 114 12533.05 18.35 54948.93 88888.00 2012-04-23 01:46:17.875 114 12532.98 18.32 54948.93 88888.00 2012-04-23 01:46:18.000 114 12533.00 18.35 54948.95 88888.00 2012-04-23 01:46:18.125 114 12533.05 18.35 54948.97 88888.00 2012-04-23 01:46:18.250 114 12533.02 18.32 54948.93 88888.00 2012-04-23 01:46:18.375 114 12533.08 18.32 54948.93 88888.00 2012-04-23 01:46:18.500 114 12533.15 18.35 54948.93 88888.00 2012-04-23 01:46:18.625 114 12533.17 18.32 54948.93 88888.00 2012-04-23 01:46:18.750 114 12533.17 18.35 54948.95 88888.00 2012-04-23 01:46:18.875 114 12533.15 18.32 54948.95 88888.00 2012-04-23 01:46:19.000 114 12533.17 18.32 54948.95 88888.00 2012-04-23 01:46:19.125 114 12533.17 18.35 54948.95 88888.00 2012-04-23 01:46:19.250 114 12533.23 18.35 54948.93 88888.00 2012-04-23 01:46:19.375 114 12533.20 18.35 54948.93 88888.00 2012-04-23 01:46:19.500 114 12533.15 18.35 54948.90 88888.00 2012-04-23 01:46:19.625 114 12533.12 18.35 54948.90 88888.00 2012-04-23 01:46:19.750 114 12533.10 18.32 54948.93 88888.00 2012-04-23 01:46:19.875 114 12533.10 18.35 54948.93 88888.00 2012-04-23 01:46:20.000 114 12533.12 18.35 54948.93 88888.00 2012-04-23 01:46:20.125 114 12533.15 18.35 54948.93 88888.00 2012-04-23 01:46:20.250 114 12533.08 18.35 54948.90 88888.00 2012-04-23 01:46:20.375 114 12533.12 18.35 54948.93 88888.00 2012-04-23 01:46:20.500 114 12533.15 18.38 54948.93 88888.00 2012-04-23 01:46:20.625 114 12533.23 18.35 54948.90 88888.00 2012-04-23 01:46:20.750 114 12533.23 18.35 54948.93 88888.00 2012-04-23 01:46:20.875 114 12533.23 18.35 54948.93 88888.00 2012-04-23 01:46:21.000 114 12533.17 18.35 54948.93 88888.00 2012-04-23 01:46:21.125 114 12533.12 18.35 54948.93 88888.00 2012-04-23 01:46:21.250 114 12533.10 18.35 54948.93 88888.00 2012-04-23 01:46:21.375 114 12533.17 18.35 54948.95 88888.00 2012-04-23 01:46:21.500 114 12533.23 18.38 54948.93 88888.00 2012-04-23 01:46:21.625 114 12533.20 18.35 54948.93 88888.00 2012-04-23 01:46:21.750 114 12533.20 18.35 54948.93 88888.00 2012-04-23 01:46:21.875 114 12533.25 18.38 54948.95 88888.00 2012-04-23 01:46:22.000 114 12533.23 18.38 54948.95 88888.00 2012-04-23 01:46:22.125 114 12533.17 18.38 54948.95 88888.00 2012-04-23 01:46:22.250 114 12533.15 18.32 54948.95 88888.00 2012-04-23 01:46:22.375 114 12533.20 18.32 54948.95 88888.00 2012-04-23 01:46:22.500 114 12533.25 18.32 54948.95 88888.00 2012-04-23 01:46:22.625 114 12533.25 18.32 54948.93 88888.00 2012-04-23 01:46:22.750 114 12533.23 18.38 54948.95 88888.00 2012-04-23 01:46:22.875 114 12533.23 18.35 54948.93 88888.00 2012-04-23 01:46:23.000 114 12533.33 18.38 54948.93 88888.00 2012-04-23 01:46:23.125 114 12533.33 18.38 54948.93 88888.00 2012-04-23 01:46:23.250 114 12533.25 18.32 54948.93 88888.00 2012-04-23 01:46:23.375 114 12533.23 18.35 54948.90 88888.00 2012-04-23 01:46:23.500 114 12533.23 18.38 54948.93 88888.00 2012-04-23 01:46:23.625 114 12533.25 18.38 54948.93 88888.00 2012-04-23 01:46:23.750 114 12533.20 18.38 54948.93 88888.00 2012-04-23 01:46:23.875 114 12533.25 18.38 54948.93 88888.00 2012-04-23 01:46:24.000 114 12533.27 18.35 54948.90 88888.00 2012-04-23 01:46:24.125 114 12533.27 18.35 54948.93 88888.00 2012-04-23 01:46:24.250 114 12533.17 18.32 54948.93 88888.00 2012-04-23 01:46:24.375 114 12533.23 18.35 54948.93 88888.00 2012-04-23 01:46:24.500 114 12533.30 18.38 54948.93 88888.00 2012-04-23 01:46:24.625 114 12533.33 18.35 54948.95 88888.00 2012-04-23 01:46:24.750 114 12533.30 18.32 54948.93 88888.00 2012-04-23 01:46:24.875 114 12533.27 18.35 54948.95 88888.00 2012-04-23 01:46:25.000 114 12533.25 18.35 54948.93 88888.00 2012-04-23 01:46:25.125 114 12533.27 18.35 54948.95 88888.00 2012-04-23 01:46:25.250 114 12533.20 18.30 54948.93 88888.00 2012-04-23 01:46:25.375 114 12533.20 18.32 54948.90 88888.00 2012-04-23 01:46:25.500 114 12533.23 18.35 54948.90 88888.00 2012-04-23 01:46:25.625 114 12533.27 18.35 54948.88 88888.00 2012-04-23 01:46:25.750 114 12533.27 18.35 54948.90 88888.00 2012-04-23 01:46:25.875 114 12533.30 18.35 54948.90 88888.00 2012-04-23 01:46:26.000 114 12533.27 18.38 54948.93 88888.00 2012-04-23 01:46:26.125 114 12533.20 18.38 54948.93 88888.00 2012-04-23 01:46:26.250 114 12533.15 18.38 54948.95 88888.00 2012-04-23 01:46:26.375 114 12533.15 18.35 54948.93 88888.00 2012-04-23 01:46:26.500 114 12533.23 18.35 54948.88 88888.00 2012-04-23 01:46:26.625 114 12533.33 18.35 54948.90 88888.00 2012-04-23 01:46:26.750 114 12533.33 18.35 54948.93 88888.00 2012-04-23 01:46:26.875 114 12533.25 18.35 54948.95 88888.00 2012-04-23 01:46:27.000 114 12533.20 18.35 54948.93 88888.00 2012-04-23 01:46:27.125 114 12533.25 18.35 54948.90 88888.00 2012-04-23 01:46:27.250 114 12533.30 18.32 54948.90 88888.00 2012-04-23 01:46:27.375 114 12533.30 18.32 54948.88 88888.00 2012-04-23 01:46:27.500 114 12533.27 18.35 54948.90 88888.00 2012-04-23 01:46:27.625 114 12533.33 18.35 54948.88 88888.00 2012-04-23 01:46:27.750 114 12533.38 18.35 54948.88 88888.00 2012-04-23 01:46:27.875 114 12533.33 18.35 54948.90 88888.00 2012-04-23 01:46:28.000 114 12533.33 18.38 54948.90 88888.00 2012-04-23 01:46:28.125 114 12533.25 18.38 54948.93 88888.00 2012-04-23 01:46:28.250 114 12533.23 18.32 54948.90 88888.00 2012-04-23 01:46:28.375 114 12533.25 18.32 54948.88 88888.00 2012-04-23 01:46:28.500 114 12533.25 18.35 54948.93 88888.00 2012-04-23 01:46:28.625 114 12533.27 18.35 54948.93 88888.00 2012-04-23 01:46:28.750 114 12533.25 18.35 54948.93 88888.00 2012-04-23 01:46:28.875 114 12533.23 18.35 54948.95 88888.00 2012-04-23 01:46:29.000 114 12533.20 18.38 54948.95 88888.00 2012-04-23 01:46:29.125 114 12533.23 18.38 54948.97 88888.00 2012-04-23 01:46:29.250 114 12533.25 18.38 54948.95 88888.00 2012-04-23 01:46:29.375 114 12533.35 18.38 54948.95 88888.00 2012-04-23 01:46:29.500 114 12533.30 18.35 54948.95 88888.00 2012-04-23 01:46:29.625 114 12533.30 18.35 54948.93 88888.00 2012-04-23 01:46:29.750 114 12533.30 18.38 54948.95 88888.00 2012-04-23 01:46:29.875 114 12533.23 18.40 54948.97 88888.00 2012-04-23 01:46:30.000 114 12533.20 18.38 54948.93 88888.00 2012-04-23 01:46:30.125 114 12533.25 18.35 54948.95 88888.00 2012-04-23 01:46:30.250 114 12533.27 18.38 54948.95 88888.00 2012-04-23 01:46:30.375 114 12533.30 18.38 54948.95 88888.00 2012-04-23 01:46:30.500 114 12533.27 18.38 54948.90 88888.00 2012-04-23 01:46:30.625 114 12533.27 18.35 54948.90 88888.00 2012-04-23 01:46:30.750 114 12533.23 18.35 54948.90 88888.00 2012-04-23 01:46:30.875 114 12533.25 18.35 54948.93 88888.00 2012-04-23 01:46:31.000 114 12533.27 18.38 54948.95 88888.00 2012-04-23 01:46:31.125 114 12533.27 18.38 54948.93 88888.00 2012-04-23 01:46:31.250 114 12533.27 18.38 54948.93 88888.00 2012-04-23 01:46:31.375 114 12533.30 18.38 54948.93 88888.00 2012-04-23 01:46:31.500 114 12533.35 18.40 54948.90 88888.00 2012-04-23 01:46:31.625 114 12533.38 18.35 54948.93 88888.00 2012-04-23 01:46:31.750 114 12533.33 18.38 54948.93 88888.00 2012-04-23 01:46:31.875 114 12533.27 18.40 54948.95 88888.00 2012-04-23 01:46:32.000 114 12533.25 18.35 54948.95 88888.00 2012-04-23 01:46:32.125 114 12533.27 18.38 54948.93 88888.00 2012-04-23 01:46:32.250 114 12533.25 18.35 54948.93 88888.00 2012-04-23 01:46:32.375 114 12533.23 18.32 54948.90 88888.00 2012-04-23 01:46:32.500 114 12533.27 18.32 54948.90 88888.00 2012-04-23 01:46:32.625 114 12533.33 18.40 54948.93 88888.00 2012-04-23 01:46:32.750 114 12533.35 18.38 54948.90 88888.00 2012-04-23 01:46:32.875 114 12533.30 18.38 54948.90 88888.00 2012-04-23 01:46:33.000 114 12533.27 18.35 54948.88 88888.00 2012-04-23 01:46:33.125 114 12533.27 18.38 54948.90 88888.00 2012-04-23 01:46:33.250 114 12533.25 18.35 54948.93 88888.00 2012-04-23 01:46:33.375 114 12533.33 18.38 54948.93 88888.00 2012-04-23 01:46:33.500 114 12533.42 18.40 54948.95 88888.00 2012-04-23 01:46:33.625 114 12533.42 18.40 54948.93 88888.00 2012-04-23 01:46:33.750 114 12533.42 18.38 54948.93 88888.00 2012-04-23 01:46:33.875 114 12533.40 18.38 54948.90 88888.00 2012-04-23 01:46:34.000 114 12533.35 18.38 54948.93 88888.00 2012-04-23 01:46:34.125 114 12533.35 18.40 54948.95 88888.00 2012-04-23 01:46:34.250 114 12533.38 18.40 54948.93 88888.00 2012-04-23 01:46:34.375 114 12533.40 18.40 54948.93 88888.00 2012-04-23 01:46:34.500 114 12533.38 18.40 54948.93 88888.00 2012-04-23 01:46:34.625 114 12533.35 18.40 54948.95 88888.00 2012-04-23 01:46:34.750 114 12533.33 18.38 54948.93 88888.00 2012-04-23 01:46:34.875 114 12533.35 18.38 54948.93 88888.00 2012-04-23 01:46:35.000 114 12533.42 18.38 54948.90 88888.00 2012-04-23 01:46:35.125 114 12533.45 18.38 54948.90 88888.00 2012-04-23 01:46:35.250 114 12533.48 18.38 54948.90 88888.00 2012-04-23 01:46:35.375 114 12533.50 18.38 54948.90 88888.00 2012-04-23 01:46:35.500 114 12533.45 18.38 54948.90 88888.00 2012-04-23 01:46:35.625 114 12533.45 18.38 54948.93 88888.00 2012-04-23 01:46:35.750 114 12533.48 18.38 54948.95 88888.00 2012-04-23 01:46:35.875 114 12533.48 18.40 54948.97 88888.00 2012-04-23 01:46:36.000 114 12533.48 18.40 54948.95 88888.00 2012-04-23 01:46:36.125 114 12533.45 18.38 54948.93 88888.00 2012-04-23 01:46:36.250 114 12533.35 18.35 54948.95 88888.00 2012-04-23 01:46:36.375 114 12533.38 18.38 54948.90 88888.00 2012-04-23 01:46:36.500 114 12533.38 18.40 54948.93 88888.00 2012-04-23 01:46:36.625 114 12533.38 18.38 54948.93 88888.00 2012-04-23 01:46:36.750 114 12533.40 18.38 54948.95 88888.00 2012-04-23 01:46:36.875 114 12533.45 18.40 54948.93 88888.00 2012-04-23 01:46:37.000 114 12533.50 18.43 54948.93 88888.00 2012-04-23 01:46:37.125 114 12533.50 18.45 54948.93 88888.00 2012-04-23 01:46:37.250 114 12533.40 18.40 54948.95 88888.00 2012-04-23 01:46:37.375 114 12533.45 18.43 54948.93 88888.00 2012-04-23 01:46:37.500 114 12533.42 18.43 54948.90 88888.00 2012-04-23 01:46:37.625 114 12533.38 18.43 54948.90 88888.00 2012-04-23 01:46:37.750 114 12533.33 18.40 54948.90 88888.00 2012-04-23 01:46:37.875 114 12533.38 18.40 54948.95 88888.00 2012-04-23 01:46:38.000 114 12533.42 18.43 54948.93 88888.00 2012-04-23 01:46:38.125 114 12533.42 18.43 54948.90 88888.00 2012-04-23 01:46:38.250 114 12533.42 18.40 54948.90 88888.00 2012-04-23 01:46:38.375 114 12533.50 18.40 54948.90 88888.00 2012-04-23 01:46:38.500 114 12533.52 18.40 54948.88 88888.00 2012-04-23 01:46:38.625 114 12533.50 18.40 54948.88 88888.00 2012-04-23 01:46:38.750 114 12533.48 18.43 54948.90 88888.00 2012-04-23 01:46:38.875 114 12533.48 18.40 54948.90 88888.00 2012-04-23 01:46:39.000 114 12533.52 18.40 54948.88 88888.00 2012-04-23 01:46:39.125 114 12533.52 18.40 54948.88 88888.00 2012-04-23 01:46:39.250 114 12533.50 18.38 54948.90 88888.00 2012-04-23 01:46:39.375 114 12533.52 18.40 54948.90 88888.00 2012-04-23 01:46:39.500 114 12533.50 18.43 54948.93 88888.00 2012-04-23 01:46:39.625 114 12533.48 18.40 54948.90 88888.00 2012-04-23 01:46:39.750 114 12533.52 18.38 54948.90 88888.00 2012-04-23 01:46:39.875 114 12533.60 18.40 54948.93 88888.00 2012-04-23 01:46:40.000 114 12533.62 18.40 54948.93 88888.00 2012-04-23 01:46:40.125 114 12533.58 18.38 54948.93 88888.00 2012-04-23 01:46:40.250 114 12533.52 18.38 54948.90 88888.00 2012-04-23 01:46:40.375 114 12533.52 18.40 54948.88 88888.00 2012-04-23 01:46:40.500 114 12533.52 18.38 54948.90 88888.00 2012-04-23 01:46:40.625 114 12533.58 18.40 54948.90 88888.00 2012-04-23 01:46:40.750 114 12533.55 18.40 54948.93 88888.00 2012-04-23 01:46:40.875 114 12533.55 18.43 54948.95 88888.00 2012-04-23 01:46:41.000 114 12533.50 18.40 54948.93 88888.00 2012-04-23 01:46:41.125 114 12533.50 18.38 54948.90 88888.00 2012-04-23 01:46:41.250 114 12533.50 18.38 54948.90 88888.00 2012-04-23 01:46:41.375 114 12533.55 18.38 54948.90 88888.00 2012-04-23 01:46:41.500 114 12533.58 18.38 54948.90 88888.00 2012-04-23 01:46:41.625 114 12533.58 18.40 54948.93 88888.00 2012-04-23 01:46:41.750 114 12533.52 18.40 54948.93 88888.00 2012-04-23 01:46:41.875 114 12533.55 18.40 54948.95 88888.00 2012-04-23 01:46:42.000 114 12533.52 18.38 54948.95 88888.00 2012-04-23 01:46:42.125 114 12533.52 18.38 54948.97 88888.00 2012-04-23 01:46:42.250 114 12533.58 18.40 54948.95 88888.00 2012-04-23 01:46:42.375 114 12533.60 18.40 54948.93 88888.00 2012-04-23 01:46:42.500 114 12533.58 18.40 54948.90 88888.00 2012-04-23 01:46:42.625 114 12533.52 18.40 54948.93 88888.00 2012-04-23 01:46:42.750 114 12533.52 18.43 54948.90 88888.00 2012-04-23 01:46:42.875 114 12533.60 18.43 54948.90 88888.00 2012-04-23 01:46:43.000 114 12533.58 18.43 54948.90 88888.00 2012-04-23 01:46:43.125 114 12533.55 18.43 54948.93 88888.00 2012-04-23 01:46:43.250 114 12533.55 18.43 54948.93 88888.00 2012-04-23 01:46:43.375 114 12533.58 18.45 54948.93 88888.00 2012-04-23 01:46:43.500 114 12533.60 18.43 54948.90 88888.00 2012-04-23 01:46:43.625 114 12533.58 18.40 54948.90 88888.00 2012-04-23 01:46:43.750 114 12533.58 18.43 54948.90 88888.00 2012-04-23 01:46:43.875 114 12533.60 18.40 54948.88 88888.00 2012-04-23 01:46:44.000 114 12533.60 18.40 54948.85 88888.00 2012-04-23 01:46:44.125 114 12533.58 18.38 54948.90 88888.00 2012-04-23 01:46:44.250 114 12533.55 18.43 54948.90 88888.00 2012-04-23 01:46:44.375 114 12533.55 18.43 54948.90 88888.00 2012-04-23 01:46:44.500 114 12533.55 18.40 54948.90 88888.00 2012-04-23 01:46:44.625 114 12533.55 18.38 54948.93 88888.00 2012-04-23 01:46:44.750 114 12533.55 18.43 54948.93 88888.00 2012-04-23 01:46:44.875 114 12533.58 18.43 54948.95 88888.00 2012-04-23 01:46:45.000 114 12533.60 18.43 54948.93 88888.00 2012-04-23 01:46:45.125 114 12533.60 18.43 54948.93 88888.00 2012-04-23 01:46:45.250 114 12533.62 18.43 54948.93 88888.00 2012-04-23 01:46:45.375 114 12533.65 18.45 54948.90 88888.00 2012-04-23 01:46:45.500 114 12533.70 18.43 54948.90 88888.00 2012-04-23 01:46:45.625 114 12533.67 18.43 54948.93 88888.00 2012-04-23 01:46:45.750 114 12533.65 18.43 54948.93 88888.00 2012-04-23 01:46:45.875 114 12533.70 18.43 54948.93 88888.00 2012-04-23 01:46:46.000 114 12533.73 18.43 54948.90 88888.00 2012-04-23 01:46:46.125 114 12533.70 18.43 54948.93 88888.00 2012-04-23 01:46:46.250 114 12533.67 18.43 54948.95 88888.00 2012-04-23 01:46:46.375 114 12533.70 18.45 54948.93 88888.00 2012-04-23 01:46:46.500 114 12533.67 18.43 54948.95 88888.00 2012-04-23 01:46:46.625 114 12533.65 18.43 54948.95 88888.00 2012-04-23 01:46:46.750 114 12533.65 18.45 54948.93 88888.00 2012-04-23 01:46:46.875 114 12533.62 18.45 54948.93 88888.00 2012-04-23 01:46:47.000 114 12533.60 18.43 54948.90 88888.00 2012-04-23 01:46:47.125 114 12533.60 18.43 54948.93 88888.00 2012-04-23 01:46:47.250 114 12533.60 18.40 54948.95 88888.00 2012-04-23 01:46:47.375 114 12533.67 18.43 54948.97 88888.00 2012-04-23 01:46:47.500 114 12533.67 18.45 54948.95 88888.00 2012-04-23 01:46:47.625 114 12533.65 18.43 54948.93 88888.00 2012-04-23 01:46:47.750 114 12533.65 18.40 54948.95 88888.00 2012-04-23 01:46:47.875 114 12533.65 18.43 54948.95 88888.00 2012-04-23 01:46:48.000 114 12533.65 18.43 54948.93 88888.00 2012-04-23 01:46:48.125 114 12533.67 18.40 54948.93 88888.00 2012-04-23 01:46:48.250 114 12533.62 18.40 54948.93 88888.00 2012-04-23 01:46:48.375 114 12533.67 18.40 54948.90 88888.00 2012-04-23 01:46:48.500 114 12533.75 18.40 54948.90 88888.00 2012-04-23 01:46:48.625 114 12533.77 18.40 54948.88 88888.00 2012-04-23 01:46:48.750 114 12533.80 18.43 54948.90 88888.00 2012-04-23 01:46:48.875 114 12533.85 18.45 54948.90 88888.00 2012-04-23 01:46:49.000 114 12533.83 18.40 54948.88 88888.00 2012-04-23 01:46:49.125 114 12533.77 18.43 54948.88 88888.00 2012-04-23 01:46:49.250 114 12533.73 18.40 54948.88 88888.00 2012-04-23 01:46:49.375 114 12533.80 18.43 54948.88 88888.00 2012-04-23 01:46:49.500 114 12533.80 18.40 54948.88 88888.00 2012-04-23 01:46:49.625 114 12533.77 18.43 54948.88 88888.00 2012-04-23 01:46:49.750 114 12533.77 18.40 54948.85 88888.00 2012-04-23 01:46:49.875 114 12533.80 18.40 54948.88 88888.00 2012-04-23 01:46:50.000 114 12533.77 18.38 54948.88 88888.00 2012-04-23 01:46:50.125 114 12533.77 18.40 54948.90 88888.00 2012-04-23 01:46:50.250 114 12533.73 18.38 54948.88 88888.00 2012-04-23 01:46:50.375 114 12533.75 18.40 54948.90 88888.00 2012-04-23 01:46:50.500 114 12533.73 18.40 54948.88 88888.00 2012-04-23 01:46:50.625 114 12533.73 18.43 54948.90 88888.00 2012-04-23 01:46:50.750 114 12533.77 18.43 54948.93 88888.00 2012-04-23 01:46:50.875 114 12533.85 18.43 54948.88 88888.00 2012-04-23 01:46:51.000 114 12533.80 18.40 54948.85 88888.00 2012-04-23 01:46:51.125 114 12533.77 18.40 54948.88 88888.00 2012-04-23 01:46:51.250 114 12533.73 18.43 54948.93 88888.00 2012-04-23 01:46:51.375 114 12533.77 18.43 54948.93 88888.00 2012-04-23 01:46:51.500 114 12533.73 18.43 54948.90 88888.00 2012-04-23 01:46:51.625 114 12533.70 18.40 54948.90 88888.00 2012-04-23 01:46:51.750 114 12533.70 18.40 54948.90 88888.00 2012-04-23 01:46:51.875 114 12533.73 18.45 54948.90 88888.00 2012-04-23 01:46:52.000 114 12533.75 18.45 54948.90 88888.00 2012-04-23 01:46:52.125 114 12533.77 18.43 54948.93 88888.00 2012-04-23 01:46:52.250 114 12533.73 18.38 54948.93 88888.00 2012-04-23 01:46:52.375 114 12533.70 18.40 54948.95 88888.00 2012-04-23 01:46:52.500 114 12533.75 18.43 54948.93 88888.00 2012-04-23 01:46:52.625 114 12533.80 18.40 54948.95 88888.00 2012-04-23 01:46:52.750 114 12533.85 18.43 54948.93 88888.00 2012-04-23 01:46:52.875 114 12533.77 18.43 54948.93 88888.00 2012-04-23 01:46:53.000 114 12533.80 18.43 54948.90 88888.00 2012-04-23 01:46:53.125 114 12533.80 18.43 54948.90 88888.00 2012-04-23 01:46:53.250 114 12533.77 18.38 54948.90 88888.00 2012-04-23 01:46:53.375 114 12533.73 18.40 54948.88 88888.00 2012-04-23 01:46:53.500 114 12533.73 18.40 54948.90 88888.00 2012-04-23 01:46:53.625 114 12533.75 18.43 54948.88 88888.00 2012-04-23 01:46:53.750 114 12533.77 18.43 54948.90 88888.00 2012-04-23 01:46:53.875 114 12533.80 18.43 54948.90 88888.00 2012-04-23 01:46:54.000 114 12533.77 18.40 54948.85 88888.00 2012-04-23 01:46:54.125 114 12533.75 18.43 54948.85 88888.00 2012-04-23 01:46:54.250 114 12533.75 18.43 54948.88 88888.00 2012-04-23 01:46:54.375 114 12533.83 18.45 54948.90 88888.00 2012-04-23 01:46:54.500 114 12533.80 18.45 54948.88 88888.00 2012-04-23 01:46:54.625 114 12533.75 18.45 54948.88 88888.00 2012-04-23 01:46:54.750 114 12533.77 18.43 54948.88 88888.00 2012-04-23 01:46:54.875 114 12533.77 18.43 54948.90 88888.00 2012-04-23 01:46:55.000 114 12533.73 18.45 54948.88 88888.00 2012-04-23 01:46:55.125 114 12533.77 18.45 54948.88 88888.00 2012-04-23 01:46:55.250 114 12533.83 18.40 54948.90 88888.00 2012-04-23 01:46:55.375 114 12533.85 18.45 54948.90 88888.00 2012-04-23 01:46:55.500 114 12533.83 18.45 54948.88 88888.00 2012-04-23 01:46:55.625 114 12533.85 18.45 54948.88 88888.00 2012-04-23 01:46:55.750 114 12533.85 18.45 54948.88 88888.00 2012-04-23 01:46:55.875 114 12533.80 18.48 54948.90 88888.00 2012-04-23 01:46:56.000 114 12533.83 18.45 54948.90 88888.00 2012-04-23 01:46:56.125 114 12533.85 18.45 54948.90 88888.00 2012-04-23 01:46:56.250 114 12533.85 18.48 54948.93 88888.00 2012-04-23 01:46:56.375 114 12533.90 18.48 54948.90 88888.00 2012-04-23 01:46:56.500 114 12533.90 18.48 54948.88 88888.00 2012-04-23 01:46:56.625 114 12533.88 18.45 54948.85 88888.00 2012-04-23 01:46:56.750 114 12533.83 18.45 54948.88 88888.00 2012-04-23 01:46:56.875 114 12533.90 18.45 54948.85 88888.00 2012-04-23 01:46:57.000 114 12533.92 18.50 54948.88 88888.00 2012-04-23 01:46:57.125 114 12533.92 18.48 54948.85 88888.00 2012-04-23 01:46:57.250 114 12533.88 18.48 54948.85 88888.00 2012-04-23 01:46:57.375 114 12533.83 18.48 54948.85 88888.00 2012-04-23 01:46:57.500 114 12533.85 18.50 54948.85 88888.00 2012-04-23 01:46:57.625 114 12533.90 18.50 54948.88 88888.00 2012-04-23 01:46:57.750 114 12533.95 18.52 54948.82 88888.00 2012-04-23 01:46:57.875 114 12533.90 18.50 54948.82 88888.00 2012-04-23 01:46:58.000 114 12533.88 18.50 54948.85 88888.00 2012-04-23 01:46:58.125 114 12533.90 18.48 54948.85 88888.00 2012-04-23 01:46:58.250 114 12533.88 18.48 54948.88 88888.00 2012-04-23 01:46:58.375 114 12533.92 18.48 54948.85 88888.00 2012-04-23 01:46:58.500 114 12533.98 18.50 54948.88 88888.00 2012-04-23 01:46:58.625 114 12533.98 18.50 54948.88 88888.00 2012-04-23 01:46:58.750 114 12533.95 18.50 54948.88 88888.00 2012-04-23 01:46:58.875 114 12533.90 18.50 54948.85 88888.00 2012-04-23 01:46:59.000 114 12533.90 18.52 54948.88 88888.00 2012-04-23 01:46:59.125 114 12534.00 18.50 54948.88 88888.00 2012-04-23 01:46:59.250 114 12533.95 18.52 54948.90 88888.00 2012-04-23 01:46:59.375 114 12533.95 18.52 54948.90 88888.00 2012-04-23 01:46:59.500 114 12533.98 18.52 54948.88 88888.00 2012-04-23 01:46:59.625 114 12534.00 18.52 54948.85 88888.00 2012-04-23 01:46:59.750 114 12534.00 18.50 54948.85 88888.00 2012-04-23 01:46:59.875 114 12534.00 18.50 54948.85 88888.00 2012-04-23 01:47:00.000 114 12534.02 18.48 54948.82 88888.00 2012-04-23 01:47:00.125 114 12534.02 18.48 54948.88 88888.00 2012-04-23 01:47:00.250 114 12533.98 18.50 54948.85 88888.00 2012-04-23 01:47:00.375 114 12533.92 18.52 54948.88 88888.00 2012-04-23 01:47:00.500 114 12533.90 18.50 54948.88 88888.00 2012-04-23 01:47:00.625 114 12533.90 18.45 54948.90 88888.00 2012-04-23 01:47:00.750 114 12533.92 18.45 54948.85 88888.00 2012-04-23 01:47:00.875 114 12533.92 18.48 54948.85 88888.00 2012-04-23 01:47:01.000 114 12533.95 18.50 54948.85 88888.00 2012-04-23 01:47:01.125 114 12533.98 18.52 54948.88 88888.00 2012-04-23 01:47:01.250 114 12533.90 18.50 54948.90 88888.00 2012-04-23 01:47:01.375 114 12533.92 18.50 54948.93 88888.00 2012-04-23 01:47:01.500 114 12533.98 18.48 54948.88 88888.00 2012-04-23 01:47:01.625 114 12534.02 18.48 54948.85 88888.00 2012-04-23 01:47:01.750 114 12534.05 18.48 54948.85 88888.00 2012-04-23 01:47:01.875 114 12534.08 18.52 54948.88 88888.00 2012-04-23 01:47:02.000 114 12534.05 18.52 54948.88 88888.00 2012-04-23 01:47:02.125 114 12534.05 18.50 54948.85 88888.00 2012-04-23 01:47:02.250 114 12534.05 18.48 54948.85 88888.00 2012-04-23 01:47:02.375 114 12534.10 18.50 54948.88 88888.00 2012-04-23 01:47:02.500 114 12534.15 18.50 54948.88 88888.00 2012-04-23 01:47:02.625 114 12534.12 18.50 54948.82 88888.00 2012-04-23 01:47:02.750 114 12534.02 18.50 54948.82 88888.00 2012-04-23 01:47:02.875 114 12533.95 18.48 54948.85 88888.00 2012-04-23 01:47:03.000 114 12533.98 18.55 54948.90 88888.00 2012-04-23 01:47:03.125 114 12534.05 18.52 54948.88 88888.00 2012-04-23 01:47:03.250 114 12534.00 18.48 54948.85 88888.00 2012-04-23 01:47:03.375 114 12534.05 18.50 54948.85 88888.00 2012-04-23 01:47:03.500 114 12534.08 18.50 54948.85 88888.00 2012-04-23 01:47:03.625 114 12534.05 18.50 54948.85 88888.00 2012-04-23 01:47:03.750 114 12534.05 18.48 54948.85 88888.00 2012-04-23 01:47:03.875 114 12534.00 18.50 54948.88 88888.00 2012-04-23 01:47:04.000 114 12534.00 18.50 54948.88 88888.00 2012-04-23 01:47:04.125 114 12534.08 18.52 54948.88 88888.00 2012-04-23 01:47:04.250 114 12534.10 18.55 54948.88 88888.00 2012-04-23 01:47:04.375 114 12534.12 18.55 54948.90 88888.00 2012-04-23 01:47:04.500 114 12534.12 18.57 54948.88 88888.00 2012-04-23 01:47:04.625 114 12534.08 18.55 54948.85 88888.00 2012-04-23 01:47:04.750 114 12534.08 18.52 54948.85 88888.00 2012-04-23 01:47:04.875 114 12534.12 18.50 54948.85 88888.00 2012-04-23 01:47:05.000 114 12534.12 18.50 54948.88 88888.00 2012-04-23 01:47:05.125 114 12534.02 18.50 54948.88 88888.00 2012-04-23 01:47:05.250 114 12533.92 18.48 54948.90 88888.00 2012-04-23 01:47:05.375 114 12533.92 18.50 54948.90 88888.00 2012-04-23 01:47:05.500 114 12533.92 18.52 54948.88 88888.00 2012-04-23 01:47:05.625 114 12533.92 18.55 54948.93 88888.00 2012-04-23 01:47:05.750 114 12533.92 18.55 54948.90 88888.00 2012-04-23 01:47:05.875 114 12533.92 18.52 54948.93 88888.00 2012-04-23 01:47:06.000 114 12533.95 18.52 54948.90 88888.00 2012-04-23 01:47:06.125 114 12533.95 18.52 54948.90 88888.00 2012-04-23 01:47:06.250 114 12533.95 18.50 54948.88 88888.00 2012-04-23 01:47:06.375 114 12533.98 18.50 54948.88 88888.00 2012-04-23 01:47:06.500 114 12533.98 18.50 54948.90 88888.00 2012-04-23 01:47:06.625 114 12533.98 18.55 54948.90 88888.00 2012-04-23 01:47:06.750 114 12534.02 18.55 54948.90 88888.00 2012-04-23 01:47:06.875 114 12534.05 18.57 54948.88 88888.00 2012-04-23 01:47:07.000 114 12534.05 18.57 54948.88 88888.00 2012-04-23 01:47:07.125 114 12534.05 18.52 54948.88 88888.00 2012-04-23 01:47:07.250 114 12534.02 18.52 54948.93 88888.00 2012-04-23 01:47:07.375 114 12534.02 18.52 54948.93 88888.00 2012-04-23 01:47:07.500 114 12534.08 18.55 54948.93 88888.00 2012-04-23 01:47:07.625 114 12534.15 18.55 54948.90 88888.00 2012-04-23 01:47:07.750 114 12534.17 18.55 54948.88 88888.00 2012-04-23 01:47:07.875 114 12534.12 18.57 54948.88 88888.00 2012-04-23 01:47:08.000 114 12534.10 18.52 54948.85 88888.00 2012-04-23 01:47:08.125 114 12534.08 18.57 54948.88 88888.00 2012-04-23 01:47:08.250 114 12534.05 18.55 54948.88 88888.00 2012-04-23 01:47:08.375 114 12534.10 18.57 54948.90 88888.00 2012-04-23 01:47:08.500 114 12534.10 18.55 54948.88 88888.00 2012-04-23 01:47:08.625 114 12534.05 18.52 54948.90 88888.00 2012-04-23 01:47:08.750 114 12534.02 18.52 54948.90 88888.00 2012-04-23 01:47:08.875 114 12534.08 18.50 54948.88 88888.00 2012-04-23 01:47:09.000 114 12534.15 18.50 54948.88 88888.00 2012-04-23 01:47:09.125 114 12534.10 18.52 54948.88 88888.00 2012-04-23 01:47:09.250 114 12534.10 18.55 54948.90 88888.00 2012-04-23 01:47:09.375 114 12534.12 18.60 54948.88 88888.00 2012-04-23 01:47:09.500 114 12534.15 18.57 54948.88 88888.00 2012-04-23 01:47:09.625 114 12534.12 18.60 54948.90 88888.00 2012-04-23 01:47:09.750 114 12534.10 18.60 54948.90 88888.00 2012-04-23 01:47:09.875 114 12534.08 18.60 54948.90 88888.00 2012-04-23 01:47:10.000 114 12534.08 18.60 54948.90 88888.00 2012-04-23 01:47:10.125 114 12534.10 18.57 54948.90 88888.00 2012-04-23 01:47:10.250 114 12534.10 18.57 54948.90 88888.00 2012-04-23 01:47:10.375 114 12534.10 18.57 54948.90 88888.00 2012-04-23 01:47:10.500 114 12534.17 18.60 54948.90 88888.00 2012-04-23 01:47:10.625 114 12534.20 18.60 54948.90 88888.00 2012-04-23 01:47:10.750 114 12534.20 18.60 54948.90 88888.00 2012-04-23 01:47:10.875 114 12534.15 18.62 54948.90 88888.00 2012-04-23 01:47:11.000 114 12534.12 18.57 54948.90 88888.00 2012-04-23 01:47:11.125 114 12534.15 18.55 54948.90 88888.00 2012-04-23 01:47:11.250 114 12534.12 18.57 54948.90 88888.00 2012-04-23 01:47:11.375 114 12534.10 18.57 54948.88 88888.00 2012-04-23 01:47:11.500 114 12534.08 18.60 54948.88 88888.00 2012-04-23 01:47:11.625 114 12534.08 18.62 54948.88 88888.00 2012-04-23 01:47:11.750 114 12534.00 18.57 54948.88 88888.00 2012-04-23 01:47:11.875 114 12534.05 18.55 54948.88 88888.00 2012-04-23 01:47:12.000 114 12534.08 18.57 54948.88 88888.00 2012-04-23 01:47:12.125 114 12534.12 18.57 54948.90 88888.00 2012-04-23 01:47:12.250 114 12534.10 18.60 54948.93 88888.00 2012-04-23 01:47:12.375 114 12534.05 18.60 54948.90 88888.00 2012-04-23 01:47:12.500 114 12534.12 18.62 54948.88 88888.00 2012-04-23 01:47:12.625 114 12534.17 18.65 54948.88 88888.00 2012-04-23 01:47:12.750 114 12534.15 18.60 54948.90 88888.00 2012-04-23 01:47:12.875 114 12534.10 18.60 54948.88 88888.00 2012-04-23 01:47:13.000 114 12534.02 18.62 54948.85 88888.00 2012-04-23 01:47:13.125 114 12534.02 18.60 54948.88 88888.00 2012-04-23 01:47:13.250 114 12533.98 18.60 54948.90 88888.00 2012-04-23 01:47:13.375 114 12533.98 18.62 54948.88 88888.00 2012-04-23 01:47:13.500 114 12534.02 18.57 54948.88 88888.00 2012-04-23 01:47:13.625 114 12534.05 18.57 54948.85 88888.00 2012-04-23 01:47:13.750 114 12534.00 18.57 54948.88 88888.00 2012-04-23 01:47:13.875 114 12533.98 18.57 54948.88 88888.00 2012-04-23 01:47:14.000 114 12533.95 18.60 54948.88 88888.00 2012-04-23 01:47:14.125 114 12533.92 18.57 54948.90 88888.00 2012-04-23 01:47:14.250 114 12534.00 18.60 54948.93 88888.00 2012-04-23 01:47:14.375 114 12534.08 18.57 54948.90 88888.00 2012-04-23 01:47:14.500 114 12534.08 18.60 54948.88 88888.00 2012-04-23 01:47:14.625 114 12534.10 18.60 54948.88 88888.00 2012-04-23 01:47:14.750 114 12534.10 18.57 54948.88 88888.00 2012-04-23 01:47:14.875 114 12534.15 18.55 54948.88 88888.00 2012-04-23 01:47:15.000 114 12534.12 18.55 54948.88 88888.00 2012-04-23 01:47:15.125 114 12534.17 18.57 54948.93 88888.00 2012-04-23 01:47:15.250 114 12534.12 18.60 54948.93 88888.00 2012-04-23 01:47:15.375 114 12534.12 18.62 54948.90 88888.00 2012-04-23 01:47:15.500 114 12534.15 18.62 54948.85 88888.00 2012-04-23 01:47:15.625 114 12534.23 18.60 54948.88 88888.00 2012-04-23 01:47:15.750 114 12534.17 18.57 54948.88 88888.00 2012-04-23 01:47:15.875 114 12534.10 18.60 54948.90 88888.00 2012-04-23 01:47:16.000 114 12534.08 18.60 54948.90 88888.00 2012-04-23 01:47:16.125 114 12534.05 18.60 54948.88 88888.00 2012-04-23 01:47:16.250 114 12534.02 18.65 54948.90 88888.00 2012-04-23 01:47:16.375 114 12534.05 18.62 54948.88 88888.00 2012-04-23 01:47:16.500 114 12534.05 18.65 54948.88 88888.00 2012-04-23 01:47:16.625 114 12534.12 18.62 54948.90 88888.00 2012-04-23 01:47:16.750 114 12534.15 18.62 54948.90 88888.00 2012-04-23 01:47:16.875 114 12534.17 18.62 54948.90 88888.00 2012-04-23 01:47:17.000 114 12534.15 18.57 54948.88 88888.00 2012-04-23 01:47:17.125 114 12534.12 18.60 54948.88 88888.00 2012-04-23 01:47:17.250 114 12534.12 18.60 54948.90 88888.00 2012-04-23 01:47:17.375 114 12534.20 18.62 54948.93 88888.00 2012-04-23 01:47:17.500 114 12534.23 18.62 54948.93 88888.00 2012-04-23 01:47:17.625 114 12534.23 18.62 54948.93 88888.00 2012-04-23 01:47:17.750 114 12534.23 18.62 54948.90 88888.00 2012-04-23 01:47:17.875 114 12534.20 18.60 54948.88 88888.00 2012-04-23 01:47:18.000 114 12534.17 18.60 54948.85 88888.00 2012-04-23 01:47:18.125 114 12534.15 18.62 54948.88 88888.00 2012-04-23 01:47:18.250 114 12534.12 18.60 54948.90 88888.00 2012-04-23 01:47:18.375 114 12534.12 18.62 54948.88 88888.00 2012-04-23 01:47:18.500 114 12534.10 18.60 54948.88 88888.00 2012-04-23 01:47:18.625 114 12534.08 18.60 54948.88 88888.00 2012-04-23 01:47:18.750 114 12534.05 18.65 54948.90 88888.00 2012-04-23 01:47:18.875 114 12534.05 18.65 54948.90 88888.00 2012-04-23 01:47:19.000 114 12534.10 18.62 54948.90 88888.00 2012-04-23 01:47:19.125 114 12534.12 18.57 54948.90 88888.00 2012-04-23 01:47:19.250 114 12534.17 18.60 54948.93 88888.00 2012-04-23 01:47:19.375 114 12534.23 18.62 54948.95 88888.00 2012-04-23 01:47:19.500 114 12534.20 18.62 54948.95 88888.00 2012-04-23 01:47:19.625 114 12534.17 18.65 54948.93 88888.00 2012-04-23 01:47:19.750 114 12534.20 18.65 54948.90 88888.00 2012-04-23 01:47:19.875 114 12534.15 18.68 54948.90 88888.00 2012-04-23 01:47:20.000 114 12534.10 18.62 54948.90 88888.00 2012-04-23 01:47:20.125 114 12534.10 18.60 54948.93 88888.00 2012-04-23 01:47:20.250 114 12534.08 18.62 54948.88 88888.00 2012-04-23 01:47:20.375 114 12534.15 18.62 54948.88 88888.00 2012-04-23 01:47:20.500 114 12534.20 18.60 54948.88 88888.00 2012-04-23 01:47:20.625 114 12534.20 18.62 54948.90 88888.00 2012-04-23 01:47:20.750 114 12534.20 18.68 54948.93 88888.00 2012-04-23 01:47:20.875 114 12534.17 18.65 54948.90 88888.00 2012-04-23 01:47:21.000 114 12534.15 18.62 54948.90 88888.00 2012-04-23 01:47:21.125 114 12534.17 18.65 54948.90 88888.00 2012-04-23 01:47:21.250 114 12534.17 18.65 54948.90 88888.00 2012-04-23 01:47:21.375 114 12534.12 18.65 54948.93 88888.00 2012-04-23 01:47:21.500 114 12534.10 18.65 54948.93 88888.00 2012-04-23 01:47:21.625 114 12534.10 18.65 54948.93 88888.00 2012-04-23 01:47:21.750 114 12534.15 18.68 54948.93 88888.00 2012-04-23 01:47:21.875 114 12534.12 18.68 54948.93 88888.00 2012-04-23 01:47:22.000 114 12534.05 18.65 54948.93 88888.00 2012-04-23 01:47:22.125 114 12534.08 18.68 54948.93 88888.00 2012-04-23 01:47:22.250 114 12534.08 18.65 54948.93 88888.00 2012-04-23 01:47:22.375 114 12534.02 18.70 54948.90 88888.00 2012-04-23 01:47:22.500 114 12534.02 18.70 54948.90 88888.00 2012-04-23 01:47:22.625 114 12534.00 18.68 54948.93 88888.00 2012-04-23 01:47:22.750 114 12534.05 18.65 54948.90 88888.00 2012-04-23 01:47:22.875 114 12534.12 18.65 54948.88 88888.00 2012-04-23 01:47:23.000 114 12534.12 18.68 54948.88 88888.00 2012-04-23 01:47:23.125 114 12534.08 18.70 54948.90 88888.00 2012-04-23 01:47:23.250 114 12534.05 18.65 54948.88 88888.00 2012-04-23 01:47:23.375 114 12534.08 18.70 54948.85 88888.00 2012-04-23 01:47:23.500 114 12534.05 18.70 54948.88 88888.00 2012-04-23 01:47:23.625 114 12533.98 18.70 54948.90 88888.00 2012-04-23 01:47:23.750 114 12533.98 18.75 54948.90 88888.00 2012-04-23 01:47:23.875 114 12534.00 18.73 54948.90 88888.00 2012-04-23 01:47:24.000 114 12534.05 18.73 54948.90 88888.00 2012-04-23 01:47:24.125 114 12534.08 18.70 54948.90 88888.00 2012-04-23 01:47:24.250 114 12534.02 18.68 54948.88 88888.00 2012-04-23 01:47:24.375 114 12534.02 18.70 54948.88 88888.00 2012-04-23 01:47:24.500 114 12534.08 18.70 54948.88 88888.00 2012-04-23 01:47:24.625 114 12534.15 18.73 54948.88 88888.00 2012-04-23 01:47:24.750 114 12534.23 18.75 54948.90 88888.00 2012-04-23 01:47:24.875 114 12534.12 18.70 54948.90 88888.00 2012-04-23 01:47:25.000 114 12534.15 18.68 54948.88 88888.00 2012-04-23 01:47:25.125 114 12534.20 18.70 54948.90 88888.00 2012-04-23 01:47:25.250 114 12534.20 18.70 54948.93 88888.00 2012-04-23 01:47:25.375 114 12534.23 18.68 54948.90 88888.00 2012-04-23 01:47:25.500 114 12534.20 18.70 54948.90 88888.00 2012-04-23 01:47:25.625 114 12534.17 18.70 54948.88 88888.00 2012-04-23 01:47:25.750 114 12534.10 18.75 54948.88 88888.00 2012-04-23 01:47:25.875 114 12534.08 18.75 54948.88 88888.00 2012-04-23 01:47:26.000 114 12534.15 18.73 54948.88 88888.00 2012-04-23 01:47:26.125 114 12534.12 18.73 54948.93 88888.00 2012-04-23 01:47:26.250 114 12534.10 18.73 54948.93 88888.00 2012-04-23 01:47:26.375 114 12534.17 18.73 54948.93 88888.00 2012-04-23 01:47:26.500 114 12534.23 18.75 54948.90 88888.00 2012-04-23 01:47:26.625 114 12534.23 18.73 54948.93 88888.00 2012-04-23 01:47:26.750 114 12534.15 18.70 54948.93 88888.00 2012-04-23 01:47:26.875 114 12534.17 18.73 54948.88 88888.00 2012-04-23 01:47:27.000 114 12534.20 18.75 54948.90 88888.00 2012-04-23 01:47:27.125 114 12534.23 18.75 54948.93 88888.00 2012-04-23 01:47:27.250 114 12534.17 18.73 54948.93 88888.00 2012-04-23 01:47:27.375 114 12534.15 18.75 54948.90 88888.00 2012-04-23 01:47:27.500 114 12534.10 18.73 54948.90 88888.00 2012-04-23 01:47:27.625 114 12534.12 18.75 54948.90 88888.00 2012-04-23 01:47:27.750 114 12534.10 18.75 54948.90 88888.00 2012-04-23 01:47:27.875 114 12534.15 18.75 54948.93 88888.00 2012-04-23 01:47:28.000 114 12534.17 18.73 54948.93 88888.00 2012-04-23 01:47:28.125 114 12534.15 18.77 54948.93 88888.00 2012-04-23 01:47:28.250 114 12534.15 18.75 54948.93 88888.00 2012-04-23 01:47:28.375 114 12534.12 18.73 54948.95 88888.00 2012-04-23 01:47:28.500 114 12534.10 18.77 54948.97 88888.00 2012-04-23 01:47:28.625 114 12534.10 18.80 54948.95 88888.00 2012-04-23 01:47:28.750 114 12534.08 18.80 54948.93 88888.00 2012-04-23 01:47:28.875 114 12534.15 18.80 54948.93 88888.00 2012-04-23 01:47:29.000 114 12534.17 18.77 54948.88 88888.00 2012-04-23 01:47:29.125 114 12534.15 18.75 54948.88 88888.00 2012-04-23 01:47:29.250 114 12534.08 18.70 54948.90 88888.00 2012-04-23 01:47:29.375 114 12534.08 18.77 54948.93 88888.00 2012-04-23 01:47:29.500 114 12534.12 18.80 54948.93 88888.00 2012-04-23 01:47:29.625 114 12534.17 18.77 54948.93 88888.00 2012-04-23 01:47:29.750 114 12534.17 18.77 54948.93 88888.00 2012-04-23 01:47:29.875 114 12534.15 18.77 54948.93 88888.00 2012-04-23 01:47:30.000 114 12534.05 18.80 54948.93 88888.00 2012-04-23 01:47:30.125 114 12534.05 18.77 54948.95 88888.00 2012-04-23 01:47:30.250 114 12534.05 18.75 54948.90 88888.00 2012-04-23 01:47:30.375 114 12534.15 18.75 54948.90 88888.00 2012-04-23 01:47:30.500 114 12534.15 18.80 54948.93 88888.00 2012-04-23 01:47:30.625 114 12534.15 18.80 54948.93 88888.00 2012-04-23 01:47:30.750 114 12534.17 18.82 54948.90 88888.00 2012-04-23 01:47:30.875 114 12534.17 18.80 54948.93 88888.00 2012-04-23 01:47:31.000 114 12534.17 18.82 54948.93 88888.00 2012-04-23 01:47:31.125 114 12534.15 18.80 54948.93 88888.00 2012-04-23 01:47:31.250 114 12534.12 18.77 54948.95 88888.00 2012-04-23 01:47:31.375 114 12534.10 18.77 54948.90 88888.00 2012-04-23 01:47:31.500 114 12534.08 18.80 54948.88 88888.00 2012-04-23 01:47:31.625 114 12534.10 18.80 54948.90 88888.00 2012-04-23 01:47:31.750 114 12534.20 18.82 54948.93 88888.00 2012-04-23 01:47:31.875 114 12534.23 18.82 54948.93 88888.00 2012-04-23 01:47:32.000 114 12534.23 18.82 54948.90 88888.00 2012-04-23 01:47:32.125 114 12534.25 18.80 54948.93 88888.00 2012-04-23 01:47:32.250 114 12534.20 18.77 54948.93 88888.00 2012-04-23 01:47:32.375 114 12534.15 18.80 54948.93 88888.00 2012-04-23 01:47:32.500 114 12534.17 18.82 54948.90 88888.00 2012-04-23 01:47:32.625 114 12534.23 18.85 54948.90 88888.00 2012-04-23 01:47:32.750 114 12534.20 18.82 54948.93 88888.00 2012-04-23 01:47:32.875 114 12534.17 18.85 54948.90 88888.00 2012-04-23 01:47:33.000 114 12534.23 18.85 54948.90 88888.00 2012-04-23 01:47:33.125 114 12534.27 18.82 54948.93 88888.00 2012-04-23 01:47:33.250 114 12534.25 18.85 54948.90 88888.00 2012-04-23 01:47:33.375 114 12534.25 18.82 54948.88 88888.00 2012-04-23 01:47:33.500 114 12534.27 18.82 54948.90 88888.00 2012-04-23 01:47:33.625 114 12534.25 18.85 54948.93 88888.00 2012-04-23 01:47:33.750 114 12534.20 18.90 54948.95 88888.00 2012-04-23 01:47:33.875 114 12534.23 18.82 54948.93 88888.00 2012-04-23 01:47:34.000 114 12534.23 18.82 54948.93 88888.00 2012-04-23 01:47:34.125 114 12534.20 18.82 54948.93 88888.00 2012-04-23 01:47:34.250 114 12534.15 18.82 54948.95 88888.00 2012-04-23 01:47:34.375 114 12534.20 18.82 54948.93 88888.00 2012-04-23 01:47:34.500 114 12534.17 18.82 54948.90 88888.00 2012-04-23 01:47:34.625 114 12534.17 18.85 54948.90 88888.00 2012-04-23 01:47:34.750 114 12534.25 18.85 54948.93 88888.00 2012-04-23 01:47:34.875 114 12534.27 18.85 54948.93 88888.00 2012-04-23 01:47:35.000 114 12534.23 18.88 54948.93 88888.00 2012-04-23 01:47:35.125 114 12534.25 18.85 54948.88 88888.00 2012-04-23 01:47:35.250 114 12534.20 18.82 54948.88 88888.00 2012-04-23 01:47:35.375 114 12534.20 18.85 54948.90 88888.00 2012-04-23 01:47:35.500 114 12534.23 18.88 54948.88 88888.00 2012-04-23 01:47:35.625 114 12534.27 18.85 54948.88 88888.00 2012-04-23 01:47:35.750 114 12534.33 18.88 54948.88 88888.00 2012-04-23 01:47:35.875 114 12534.30 18.90 54948.93 88888.00 2012-04-23 01:47:36.000 114 12534.25 18.93 54948.90 88888.00 2012-04-23 01:47:36.125 114 12534.17 18.93 54948.95 88888.00 2012-04-23 01:47:36.250 114 12534.17 18.90 54948.95 88888.00 2012-04-23 01:47:36.375 114 12534.20 18.88 54948.90 88888.00 2012-04-23 01:47:36.500 114 12534.23 18.85 54948.93 88888.00 2012-04-23 01:47:36.625 114 12534.17 18.88 54948.93 88888.00 2012-04-23 01:47:36.750 114 12534.23 18.90 54948.90 88888.00 2012-04-23 01:47:36.875 114 12534.27 18.93 54948.93 88888.00 2012-04-23 01:47:37.000 114 12534.27 18.90 54948.90 88888.00 2012-04-23 01:47:37.125 114 12534.23 18.88 54948.90 88888.00 2012-04-23 01:47:37.250 114 12534.20 18.88 54948.93 88888.00 2012-04-23 01:47:37.375 114 12534.27 18.90 54948.90 88888.00 2012-04-23 01:47:37.500 114 12534.35 18.90 54948.93 88888.00 2012-04-23 01:47:37.625 114 12534.30 18.88 54948.93 88888.00 2012-04-23 01:47:37.750 114 12534.23 18.85 54948.93 88888.00 2012-04-23 01:47:37.875 114 12534.27 18.82 54948.93 88888.00 2012-04-23 01:47:38.000 114 12534.30 18.82 54948.90 88888.00 2012-04-23 01:47:38.125 114 12534.27 18.85 54948.90 88888.00 2012-04-23 01:47:38.250 114 12534.25 18.88 54948.97 88888.00 2012-04-23 01:47:38.375 114 12534.27 18.90 54948.97 88888.00 2012-04-23 01:47:38.500 114 12534.30 18.88 54948.93 88888.00 2012-04-23 01:47:38.625 114 12534.33 18.82 54948.93 88888.00 2012-04-23 01:47:38.750 114 12534.30 18.85 54948.93 88888.00 2012-04-23 01:47:38.875 114 12534.30 18.90 54948.93 88888.00 2012-04-23 01:47:39.000 114 12534.27 18.93 54948.93 88888.00 2012-04-23 01:47:39.125 114 12534.30 18.93 54948.93 88888.00 2012-04-23 01:47:39.250 114 12534.35 18.88 54948.93 88888.00 2012-04-23 01:47:39.375 114 12534.38 18.88 54948.90 88888.00 2012-04-23 01:47:39.500 114 12534.33 18.88 54948.90 88888.00 2012-04-23 01:47:39.625 114 12534.35 18.93 54948.93 88888.00 2012-04-23 01:47:39.750 114 12534.35 18.93 54948.93 88888.00 2012-04-23 01:47:39.875 114 12534.38 18.90 54948.93 88888.00 2012-04-23 01:47:40.000 114 12534.42 18.90 54948.90 88888.00 2012-04-23 01:47:40.125 114 12534.42 18.88 54948.90 88888.00 2012-04-23 01:47:40.250 114 12534.40 18.88 54948.95 88888.00 2012-04-23 01:47:40.375 114 12534.38 18.90 54948.93 88888.00 2012-04-23 01:47:40.500 114 12534.35 18.90 54948.93 88888.00 2012-04-23 01:47:40.625 114 12534.35 18.90 54948.90 88888.00 2012-04-23 01:47:40.750 114 12534.33 18.90 54948.90 88888.00 2012-04-23 01:47:40.875 114 12534.30 18.93 54948.93 88888.00 2012-04-23 01:47:41.000 114 12534.33 18.93 54948.93 88888.00 2012-04-23 01:47:41.125 114 12534.30 18.93 54948.93 88888.00 2012-04-23 01:47:41.250 114 12534.33 18.90 54948.90 88888.00 2012-04-23 01:47:41.375 114 12534.38 18.93 54948.93 88888.00 2012-04-23 01:47:41.500 114 12534.30 18.93 54948.95 88888.00 2012-04-23 01:47:41.625 114 12534.30 18.95 54948.93 88888.00 2012-04-23 01:47:41.750 114 12534.35 18.93 54948.95 88888.00 2012-04-23 01:47:41.875 114 12534.35 18.93 54948.93 88888.00 2012-04-23 01:47:42.000 114 12534.38 18.93 54948.93 88888.00 2012-04-23 01:47:42.125 114 12534.42 18.98 54948.90 88888.00 2012-04-23 01:47:42.250 114 12534.42 19.00 54948.93 88888.00 2012-04-23 01:47:42.375 114 12534.42 18.95 54948.93 88888.00 2012-04-23 01:47:42.500 114 12534.42 18.93 54948.93 88888.00 2012-04-23 01:47:42.625 114 12534.42 18.93 54948.95 88888.00 2012-04-23 01:47:42.750 114 12534.40 18.93 54948.93 88888.00 2012-04-23 01:47:42.875 114 12534.42 18.93 54948.90 88888.00 2012-04-23 01:47:43.000 114 12534.40 18.93 54948.90 88888.00 2012-04-23 01:47:43.125 114 12534.40 18.93 54948.90 88888.00 2012-04-23 01:47:43.250 114 12534.42 18.93 54948.90 88888.00 2012-04-23 01:47:43.375 114 12534.45 18.95 54948.90 88888.00 2012-04-23 01:47:43.500 114 12534.45 18.93 54948.90 88888.00 2012-04-23 01:47:43.625 114 12534.42 18.95 54948.93 88888.00 2012-04-23 01:47:43.750 114 12534.40 18.95 54948.95 88888.00 2012-04-23 01:47:43.875 114 12534.42 18.93 54948.93 88888.00 2012-04-23 01:47:44.000 114 12534.45 18.95 54948.90 88888.00 2012-04-23 01:47:44.125 114 12534.48 18.93 54948.90 88888.00 2012-04-23 01:47:44.250 114 12534.40 18.95 54948.93 88888.00 2012-04-23 01:47:44.375 114 12534.40 19.00 54948.93 88888.00 2012-04-23 01:47:44.500 114 12534.40 19.00 54948.93 88888.00 2012-04-23 01:47:44.625 114 12534.42 18.98 54948.93 88888.00 2012-04-23 01:47:44.750 114 12534.42 18.95 54948.93 88888.00 2012-04-23 01:47:44.875 114 12534.42 18.95 54948.93 88888.00 2012-04-23 01:47:45.000 114 12534.42 18.98 54948.90 88888.00 2012-04-23 01:47:45.125 114 12534.48 18.98 54948.90 88888.00 2012-04-23 01:47:45.250 114 12534.45 18.95 54948.95 88888.00 2012-04-23 01:47:45.375 114 12534.45 18.95 54948.93 88888.00 2012-04-23 01:47:45.500 114 12534.45 18.98 54948.93 88888.00 2012-04-23 01:47:45.625 114 12534.45 19.00 54948.93 88888.00 2012-04-23 01:47:45.750 114 12534.42 19.00 54948.93 88888.00 2012-04-23 01:47:45.875 114 12534.48 19.00 54948.93 88888.00 2012-04-23 01:47:46.000 114 12534.52 19.05 54948.93 88888.00 2012-04-23 01:47:46.125 114 12534.52 19.02 54948.93 88888.00 2012-04-23 01:47:46.250 114 12534.55 19.00 54948.95 88888.00 2012-04-23 01:47:46.375 114 12534.55 19.02 54948.95 88888.00 2012-04-23 01:47:46.500 114 12534.52 19.00 54948.95 88888.00 2012-04-23 01:47:46.625 114 12534.48 19.05 54948.97 88888.00 2012-04-23 01:47:46.750 114 12534.55 19.07 54948.95 88888.00 2012-04-23 01:47:46.875 114 12534.50 19.05 54948.95 88888.00 2012-04-23 01:47:47.000 114 12534.45 19.02 54948.90 88888.00 2012-04-23 01:47:47.125 114 12534.42 19.02 54948.90 88888.00 2012-04-23 01:47:47.250 114 12534.42 19.00 54948.90 88888.00 2012-04-23 01:47:47.375 114 12534.45 19.05 54948.95 88888.00 2012-04-23 01:47:47.500 114 12534.45 19.05 54948.95 88888.00 2012-04-23 01:47:47.625 114 12534.45 19.05 54948.95 88888.00 2012-04-23 01:47:47.750 114 12534.52 19.05 54948.95 88888.00 2012-04-23 01:47:47.875 114 12534.52 19.02 54948.93 88888.00 2012-04-23 01:47:48.000 114 12534.52 19.00 54948.90 88888.00 2012-04-23 01:47:48.125 114 12534.50 19.00 54948.93 88888.00 2012-04-23 01:47:48.250 114 12534.50 19.05 54948.93 88888.00 2012-04-23 01:47:48.375 114 12534.58 19.05 54948.90 88888.00 2012-04-23 01:47:48.500 114 12534.50 19.05 54948.90 88888.00 2012-04-23 01:47:48.625 114 12534.45 19.05 54948.90 88888.00 2012-04-23 01:47:48.750 114 12534.45 19.05 54948.90 88888.00 2012-04-23 01:47:48.875 114 12534.48 19.05 54948.93 88888.00 2012-04-23 01:47:49.000 114 12534.45 19.05 54948.90 88888.00 2012-04-23 01:47:49.125 114 12534.50 19.05 54948.93 88888.00 2012-04-23 01:47:49.250 114 12534.48 19.05 54948.93 88888.00 2012-04-23 01:47:49.375 114 12534.50 19.05 54948.93 88888.00 2012-04-23 01:47:49.500 114 12534.45 19.07 54948.90 88888.00 2012-04-23 01:47:49.625 114 12534.45 19.10 54948.90 88888.00 2012-04-23 01:47:49.750 114 12534.52 19.12 54948.90 88888.00 2012-04-23 01:47:49.875 114 12534.58 19.07 54948.93 88888.00 2012-04-23 01:47:50.000 114 12534.48 19.07 54948.90 88888.00 2012-04-23 01:47:50.125 114 12534.42 19.05 54948.93 88888.00 2012-04-23 01:47:50.250 114 12534.48 19.05 54948.93 88888.00 2012-04-23 01:47:50.375 114 12534.52 19.07 54948.95 88888.00 2012-04-23 01:47:50.500 114 12534.48 19.05 54948.95 88888.00 2012-04-23 01:47:50.625 114 12534.52 19.05 54948.93 88888.00 2012-04-23 01:47:50.750 114 12534.52 19.05 54948.90 88888.00 2012-04-23 01:47:50.875 114 12534.48 19.05 54948.93 88888.00 2012-04-23 01:47:51.000 114 12534.50 19.07 54948.93 88888.00 2012-04-23 01:47:51.125 114 12534.50 19.07 54948.93 88888.00 2012-04-23 01:47:51.250 114 12534.50 19.07 54948.95 88888.00 2012-04-23 01:47:51.375 114 12534.50 19.10 54948.95 88888.00 2012-04-23 01:47:51.500 114 12534.50 19.10 54948.90 88888.00 2012-04-23 01:47:51.625 114 12534.52 19.07 54948.90 88888.00 2012-04-23 01:47:51.750 114 12534.52 19.07 54948.93 88888.00 2012-04-23 01:47:51.875 114 12534.55 19.10 54948.93 88888.00 2012-04-23 01:47:52.000 114 12534.55 19.07 54948.93 88888.00 2012-04-23 01:47:52.125 114 12534.52 19.07 54948.93 88888.00 2012-04-23 01:47:52.250 114 12534.48 19.07 54948.93 88888.00 2012-04-23 01:47:52.375 114 12534.48 19.07 54948.93 88888.00 2012-04-23 01:47:52.500 114 12534.50 19.10 54948.90 88888.00 2012-04-23 01:47:52.625 114 12534.50 19.07 54948.93 88888.00 2012-04-23 01:47:52.750 114 12534.42 19.10 54948.93 88888.00 2012-04-23 01:47:52.875 114 12534.40 19.10 54948.93 88888.00 2012-04-23 01:47:53.000 114 12534.45 19.10 54948.93 88888.00 2012-04-23 01:47:53.125 114 12534.48 19.10 54948.90 88888.00 2012-04-23 01:47:53.250 114 12534.42 19.10 54948.90 88888.00 2012-04-23 01:47:53.375 114 12534.42 19.12 54948.93 88888.00 2012-04-23 01:47:53.500 114 12534.42 19.10 54948.95 88888.00 2012-04-23 01:47:53.625 114 12534.45 19.10 54948.95 88888.00 2012-04-23 01:47:53.750 114 12534.50 19.12 54948.90 88888.00 2012-04-23 01:47:53.875 114 12534.58 19.12 54948.90 88888.00 2012-04-23 01:47:54.000 114 12534.58 19.12 54948.90 88888.00 2012-04-23 01:47:54.125 114 12534.50 19.15 54948.93 88888.00 2012-04-23 01:47:54.250 114 12534.48 19.10 54948.95 88888.00 2012-04-23 01:47:54.375 114 12534.50 19.12 54948.95 88888.00 2012-04-23 01:47:54.500 114 12534.55 19.15 54948.93 88888.00 2012-04-23 01:47:54.625 114 12534.58 19.15 54948.93 88888.00 2012-04-23 01:47:54.750 114 12534.55 19.15 54948.90 88888.00 2012-04-23 01:47:54.875 114 12534.52 19.12 54948.90 88888.00 2012-04-23 01:47:55.000 114 12534.52 19.12 54948.90 88888.00 2012-04-23 01:47:55.125 114 12534.55 19.15 54948.90 88888.00 2012-04-23 01:47:55.250 114 12534.50 19.12 54948.93 88888.00 2012-04-23 01:47:55.375 114 12534.42 19.12 54948.90 88888.00 2012-04-23 01:47:55.500 114 12534.42 19.10 54948.90 88888.00 2012-04-23 01:47:55.625 114 12534.48 19.12 54948.90 88888.00 2012-04-23 01:47:55.750 114 12534.52 19.12 54948.95 88888.00 2012-04-23 01:47:55.875 114 12534.55 19.12 54948.95 88888.00 2012-04-23 01:47:56.000 114 12534.48 19.15 54948.95 88888.00 2012-04-23 01:47:56.125 114 12534.45 19.15 54948.95 88888.00 2012-04-23 01:47:56.250 114 12534.45 19.15 54948.93 88888.00 2012-04-23 01:47:56.375 114 12534.52 19.18 54948.93 88888.00 2012-04-23 01:47:56.500 114 12534.52 19.20 54948.93 88888.00 2012-04-23 01:47:56.625 114 12534.50 19.20 54948.93 88888.00 2012-04-23 01:47:56.750 114 12534.55 19.18 54948.95 88888.00 2012-04-23 01:47:56.875 114 12534.55 19.18 54948.95 88888.00 2012-04-23 01:47:57.000 114 12534.62 19.18 54948.93 88888.00 2012-04-23 01:47:57.125 114 12534.58 19.15 54948.93 88888.00 2012-04-23 01:47:57.250 114 12534.52 19.12 54948.93 88888.00 2012-04-23 01:47:57.375 114 12534.55 19.18 54948.93 88888.00 2012-04-23 01:47:57.500 114 12534.52 19.20 54948.93 88888.00 2012-04-23 01:47:57.625 114 12534.55 19.20 54948.95 88888.00 2012-04-23 01:47:57.750 114 12534.58 19.20 54948.97 88888.00 2012-04-23 01:47:57.875 114 12534.65 19.18 54948.95 88888.00 2012-04-23 01:47:58.000 114 12534.65 19.18 54948.95 88888.00 2012-04-23 01:47:58.125 114 12534.60 19.15 54948.93 88888.00 2012-04-23 01:47:58.250 114 12534.52 19.12 54948.90 88888.00 2012-04-23 01:47:58.375 114 12534.52 19.18 54948.93 88888.00 2012-04-23 01:47:58.500 114 12534.58 19.18 54948.93 88888.00 2012-04-23 01:47:58.625 114 12534.60 19.18 54948.93 88888.00 2012-04-23 01:47:58.750 114 12534.62 19.18 54948.93 88888.00 2012-04-23 01:47:58.875 114 12534.65 19.18 54948.90 88888.00 2012-04-23 01:47:59.000 114 12534.58 19.20 54948.93 88888.00 2012-04-23 01:47:59.125 114 12534.58 19.18 54948.93 88888.00 2012-04-23 01:47:59.250 114 12534.58 19.15 54948.90 88888.00 2012-04-23 01:47:59.375 114 12534.58 19.20 54948.93 88888.00 2012-04-23 01:47:59.500 114 12534.60 19.20 54948.90 88888.00 2012-04-23 01:47:59.625 114 12534.62 19.20 54948.90 88888.00 2012-04-23 01:47:59.750 114 12534.62 19.20 54948.93 88888.00 2012-04-23 01:47:59.875 114 12534.62 19.20 54948.95 88888.00 2012-04-23 01:48:00.000 114 12534.62 19.20 54948.93 88888.00 2012-04-23 01:48:00.125 114 12534.67 19.20 54948.93 88888.00 2012-04-23 01:48:00.250 114 12534.67 19.23 54948.93 88888.00 2012-04-23 01:48:00.375 114 12534.67 19.23 54948.90 88888.00 2012-04-23 01:48:00.500 114 12534.65 19.23 54948.93 88888.00 2012-04-23 01:48:00.625 114 12534.62 19.18 54948.90 88888.00 2012-04-23 01:48:00.750 114 12534.62 19.20 54948.90 88888.00 2012-04-23 01:48:00.875 114 12534.65 19.18 54948.88 88888.00 2012-04-23 01:48:01.000 114 12534.62 19.18 54948.88 88888.00 2012-04-23 01:48:01.125 114 12534.67 19.18 54948.90 88888.00 2012-04-23 01:48:01.250 114 12534.70 19.18 54948.93 88888.00 2012-04-23 01:48:01.375 114 12534.70 19.18 54948.90 88888.00 2012-04-23 01:48:01.500 114 12534.62 19.23 54948.90 88888.00 2012-04-23 01:48:01.625 114 12534.58 19.23 54948.90 88888.00 2012-04-23 01:48:01.750 114 12534.62 19.20 54948.93 88888.00 2012-04-23 01:48:01.875 114 12534.70 19.18 54948.93 88888.00 2012-04-23 01:48:02.000 114 12534.73 19.18 54948.90 88888.00 2012-04-23 01:48:02.125 114 12534.73 19.20 54948.93 88888.00 2012-04-23 01:48:02.250 114 12534.70 19.20 54948.95 88888.00 2012-04-23 01:48:02.375 114 12534.67 19.18 54948.93 88888.00 2012-04-23 01:48:02.500 114 12534.55 19.15 54948.90 88888.00 2012-04-23 01:48:02.625 114 12534.55 19.15 54948.93 88888.00 2012-04-23 01:48:02.750 114 12534.60 19.15 54948.93 88888.00 2012-04-23 01:48:02.875 114 12534.65 19.18 54948.93 88888.00 2012-04-23 01:48:03.000 114 12534.65 19.23 54948.88 88888.00 2012-04-23 01:48:03.125 114 12534.65 19.20 54948.88 88888.00 2012-04-23 01:48:03.250 114 12534.65 19.18 54948.88 88888.00 2012-04-23 01:48:03.375 114 12534.62 19.20 54948.88 88888.00 2012-04-23 01:48:03.500 114 12534.58 19.23 54948.88 88888.00 2012-04-23 01:48:03.625 114 12534.52 19.20 54948.90 88888.00 2012-04-23 01:48:03.750 114 12534.60 19.18 54948.88 88888.00 2012-04-23 01:48:03.875 114 12534.70 19.18 54948.88 88888.00 2012-04-23 01:48:04.000 114 12534.65 19.18 54948.90 88888.00 2012-04-23 01:48:04.125 114 12534.58 19.18 54948.90 88888.00 2012-04-23 01:48:04.250 114 12534.55 19.20 54948.93 88888.00 2012-04-23 01:48:04.375 114 12534.65 19.20 54948.90 88888.00 2012-04-23 01:48:04.500 114 12534.70 19.20 54948.90 88888.00 2012-04-23 01:48:04.625 114 12534.65 19.20 54948.90 88888.00 2012-04-23 01:48:04.750 114 12534.60 19.18 54948.90 88888.00 2012-04-23 01:48:04.875 114 12534.62 19.20 54948.93 88888.00 2012-04-23 01:48:05.000 114 12534.67 19.20 54948.93 88888.00 2012-04-23 01:48:05.125 114 12534.70 19.23 54948.93 88888.00 2012-04-23 01:48:05.250 114 12534.65 19.23 54948.93 88888.00 2012-04-23 01:48:05.375 114 12534.65 19.23 54948.93 88888.00 2012-04-23 01:48:05.500 114 12534.65 19.23 54948.90 88888.00 2012-04-23 01:48:05.625 114 12534.67 19.23 54948.90 88888.00 2012-04-23 01:48:05.750 114 12534.65 19.20 54948.93 88888.00 2012-04-23 01:48:05.875 114 12534.73 19.23 54948.95 88888.00 2012-04-23 01:48:06.000 114 12534.70 19.20 54948.90 88888.00 2012-04-23 01:48:06.125 114 12534.65 19.23 54948.90 88888.00 2012-04-23 01:48:06.250 114 12534.62 19.25 54948.93 88888.00 2012-04-23 01:48:06.375 114 12534.60 19.27 54948.90 88888.00 2012-04-23 01:48:06.500 114 12534.65 19.27 54948.93 88888.00 2012-04-23 01:48:06.625 114 12534.70 19.25 54948.88 88888.00 2012-04-23 01:48:06.750 114 12534.73 19.23 54948.88 88888.00 2012-04-23 01:48:06.875 114 12534.70 19.25 54948.90 88888.00 2012-04-23 01:48:07.000 114 12534.70 19.23 54948.90 88888.00 2012-04-23 01:48:07.125 114 12534.70 19.25 54948.93 88888.00 2012-04-23 01:48:07.250 114 12534.65 19.23 54948.90 88888.00 2012-04-23 01:48:07.375 114 12534.67 19.23 54948.90 88888.00 2012-04-23 01:48:07.500 114 12534.67 19.25 54948.93 88888.00 2012-04-23 01:48:07.625 114 12534.65 19.27 54948.93 88888.00 2012-04-23 01:48:07.750 114 12534.67 19.23 54948.90 88888.00 2012-04-23 01:48:07.875 114 12534.70 19.23 54948.90 88888.00 2012-04-23 01:48:08.000 114 12534.67 19.23 54948.93 88888.00 2012-04-23 01:48:08.125 114 12534.70 19.25 54948.93 88888.00 2012-04-23 01:48:08.250 114 12534.65 19.25 54948.93 88888.00 2012-04-23 01:48:08.375 114 12534.62 19.25 54948.95 88888.00 2012-04-23 01:48:08.500 114 12534.60 19.23 54948.93 88888.00 2012-04-23 01:48:08.625 114 12534.65 19.20 54948.93 88888.00 2012-04-23 01:48:08.750 114 12534.73 19.23 54948.93 88888.00 2012-04-23 01:48:08.875 114 12534.67 19.20 54948.90 88888.00 2012-04-23 01:48:09.000 114 12534.60 19.23 54948.90 88888.00 2012-04-23 01:48:09.125 114 12534.58 19.25 54948.90 88888.00 2012-04-23 01:48:09.250 114 12534.60 19.25 54948.93 88888.00 2012-04-23 01:48:09.375 114 12534.62 19.25 54948.95 88888.00 2012-04-23 01:48:09.500 114 12534.60 19.23 54948.93 88888.00 2012-04-23 01:48:09.625 114 12534.62 19.25 54948.93 88888.00 2012-04-23 01:48:09.750 114 12534.65 19.27 54948.93 88888.00 2012-04-23 01:48:09.875 114 12534.62 19.25 54948.93 88888.00 2012-04-23 01:48:10.000 114 12534.65 19.25 54948.90 88888.00 2012-04-23 01:48:10.125 114 12534.65 19.27 54948.93 88888.00 2012-04-23 01:48:10.250 114 12534.67 19.27 54948.93 88888.00 2012-04-23 01:48:10.375 114 12534.70 19.27 54948.90 88888.00 2012-04-23 01:48:10.500 114 12534.65 19.25 54948.95 88888.00 2012-04-23 01:48:10.625 114 12534.62 19.25 54948.95 88888.00 2012-04-23 01:48:10.750 114 12534.62 19.25 54948.93 88888.00 2012-04-23 01:48:10.875 114 12534.70 19.27 54948.90 88888.00 2012-04-23 01:48:11.000 114 12534.70 19.25 54948.90 88888.00 2012-04-23 01:48:11.125 114 12534.62 19.23 54948.93 88888.00 2012-04-23 01:48:11.250 114 12534.60 19.23 54948.95 88888.00 2012-04-23 01:48:11.375 114 12534.65 19.25 54948.97 88888.00 2012-04-23 01:48:11.500 114 12534.67 19.25 54948.95 88888.00 2012-04-23 01:48:11.625 114 12534.70 19.25 54948.93 88888.00 2012-04-23 01:48:11.750 114 12534.70 19.25 54948.90 88888.00 2012-04-23 01:48:11.875 114 12534.70 19.27 54948.95 88888.00 2012-04-23 01:48:12.000 114 12534.70 19.27 54948.93 88888.00 2012-04-23 01:48:12.125 114 12534.70 19.30 54948.90 88888.00 2012-04-23 01:48:12.250 114 12534.73 19.23 54948.93 88888.00 2012-04-23 01:48:12.375 114 12534.70 19.25 54948.93 88888.00 2012-04-23 01:48:12.500 114 12534.67 19.27 54948.95 88888.00 2012-04-23 01:48:12.625 114 12534.70 19.27 54948.95 88888.00 2012-04-23 01:48:12.750 114 12534.75 19.27 54948.93 88888.00 2012-04-23 01:48:12.875 114 12534.75 19.27 54948.95 88888.00 2012-04-23 01:48:13.000 114 12534.70 19.25 54948.95 88888.00 2012-04-23 01:48:13.125 114 12534.73 19.25 54948.95 88888.00 2012-04-23 01:48:13.250 114 12534.80 19.25 54948.97 88888.00 2012-04-23 01:48:13.375 114 12534.85 19.30 54948.95 88888.00 2012-04-23 01:48:13.500 114 12534.80 19.27 54948.93 88888.00 2012-04-23 01:48:13.625 114 12534.77 19.25 54948.93 88888.00 2012-04-23 01:48:13.750 114 12534.73 19.27 54948.95 88888.00 2012-04-23 01:48:13.875 114 12534.70 19.30 54948.95 88888.00 2012-04-23 01:48:14.000 114 12534.75 19.27 54948.97 88888.00 2012-04-23 01:48:14.125 114 12534.80 19.27 54948.97 88888.00 2012-04-23 01:48:14.250 114 12534.77 19.27 54949.00 88888.00 2012-04-23 01:48:14.375 114 12534.77 19.27 54948.97 88888.00 2012-04-23 01:48:14.500 114 12534.75 19.27 54948.97 88888.00 2012-04-23 01:48:14.625 114 12534.67 19.27 54948.95 88888.00 2012-04-23 01:48:14.750 114 12534.73 19.25 54948.95 88888.00 2012-04-23 01:48:14.875 114 12534.80 19.25 54948.95 88888.00 2012-04-23 01:48:15.000 114 12534.83 19.25 54948.95 88888.00 2012-04-23 01:48:15.125 114 12534.83 19.30 54948.95 88888.00 2012-04-23 01:48:15.250 114 12534.77 19.27 54948.95 88888.00 2012-04-23 01:48:15.375 114 12534.80 19.27 54948.95 88888.00 2012-04-23 01:48:15.500 114 12534.73 19.27 54948.95 88888.00 2012-04-23 01:48:15.625 114 12534.73 19.27 54948.95 88888.00 2012-04-23 01:48:15.750 114 12534.83 19.30 54948.95 88888.00 2012-04-23 01:48:15.875 114 12534.85 19.30 54948.97 88888.00 2012-04-23 01:48:16.000 114 12534.83 19.30 54948.97 88888.00 2012-04-23 01:48:16.125 114 12534.85 19.30 54949.00 88888.00 2012-04-23 01:48:16.250 114 12534.83 19.27 54949.00 88888.00 2012-04-23 01:48:16.375 114 12534.88 19.27 54949.00 88888.00 2012-04-23 01:48:16.500 114 12534.83 19.27 54949.00 88888.00 2012-04-23 01:48:16.625 114 12534.85 19.27 54948.97 88888.00 2012-04-23 01:48:16.750 114 12534.83 19.27 54948.95 88888.00 2012-04-23 01:48:16.875 114 12534.83 19.27 54948.97 88888.00 2012-04-23 01:48:17.000 114 12534.85 19.27 54949.00 88888.00 2012-04-23 01:48:17.125 114 12534.83 19.27 54949.00 88888.00 2012-04-23 01:48:17.250 114 12534.83 19.25 54949.00 88888.00 2012-04-23 01:48:17.375 114 12534.90 19.30 54949.00 88888.00 2012-04-23 01:48:17.500 114 12534.90 19.32 54949.00 88888.00 2012-04-23 01:48:17.625 114 12534.85 19.30 54948.97 88888.00 2012-04-23 01:48:17.750 114 12534.85 19.27 54948.97 88888.00 2012-04-23 01:48:17.875 114 12534.88 19.30 54948.97 88888.00 2012-04-23 01:48:18.000 114 12534.88 19.27 54948.97 88888.00 2012-04-23 01:48:18.125 114 12534.88 19.30 54949.00 88888.00 2012-04-23 01:48:18.250 114 12534.83 19.32 54949.00 88888.00 2012-04-23 01:48:18.375 114 12534.83 19.30 54948.95 88888.00 2012-04-23 01:48:18.500 114 12534.83 19.27 54948.95 88888.00 2012-04-23 01:48:18.625 114 12534.88 19.27 54948.97 88888.00 2012-04-23 01:48:18.750 114 12534.90 19.32 54948.97 88888.00 2012-04-23 01:48:18.875 114 12534.85 19.32 54949.00 88888.00 2012-04-23 01:48:19.000 114 12534.85 19.32 54948.97 88888.00 2012-04-23 01:48:19.125 114 12534.85 19.32 54949.00 88888.00 2012-04-23 01:48:19.250 114 12534.85 19.32 54948.97 88888.00 2012-04-23 01:48:19.375 114 12534.85 19.30 54948.97 88888.00 2012-04-23 01:48:19.500 114 12534.85 19.30 54948.97 88888.00 2012-04-23 01:48:19.625 114 12534.85 19.32 54949.00 88888.00 2012-04-23 01:48:19.750 114 12534.83 19.35 54949.00 88888.00 2012-04-23 01:48:19.875 114 12534.88 19.32 54948.97 88888.00 2012-04-23 01:48:20.000 114 12534.90 19.32 54948.95 88888.00 2012-04-23 01:48:20.125 114 12534.90 19.32 54948.97 88888.00 2012-04-23 01:48:20.250 114 12534.88 19.35 54948.97 88888.00 2012-04-23 01:48:20.375 114 12534.90 19.32 54948.97 88888.00 2012-04-23 01:48:20.500 114 12534.85 19.30 54948.95 88888.00 2012-04-23 01:48:20.625 114 12534.85 19.32 54948.95 88888.00 2012-04-23 01:48:20.750 114 12534.90 19.30 54948.93 88888.00 2012-04-23 01:48:20.875 114 12534.85 19.30 54948.93 88888.00 2012-04-23 01:48:21.000 114 12534.90 19.30 54948.93 88888.00 2012-04-23 01:48:21.125 114 12534.92 19.32 54948.95 88888.00 2012-04-23 01:48:21.250 114 12534.95 19.32 54948.95 88888.00 2012-04-23 01:48:21.375 114 12534.92 19.35 54948.95 88888.00 2012-04-23 01:48:21.500 114 12534.83 19.35 54948.93 88888.00 2012-04-23 01:48:21.625 114 12534.83 19.32 54948.93 88888.00 2012-04-23 01:48:21.750 114 12534.88 19.30 54948.95 88888.00 2012-04-23 01:48:21.875 114 12534.88 19.35 54948.95 88888.00 2012-04-23 01:48:22.000 114 12534.88 19.35 54948.95 88888.00 2012-04-23 01:48:22.125 114 12534.92 19.35 54948.95 88888.00 2012-04-23 01:48:22.250 114 12534.85 19.32 54948.95 88888.00 2012-04-23 01:48:22.375 114 12534.85 19.32 54948.95 88888.00 2012-04-23 01:48:22.500 114 12534.90 19.38 54948.95 88888.00 2012-04-23 01:48:22.625 114 12534.90 19.38 54948.95 88888.00 2012-04-23 01:48:22.750 114 12534.88 19.38 54948.95 88888.00 2012-04-23 01:48:22.875 114 12534.85 19.38 54948.95 88888.00 2012-04-23 01:48:23.000 114 12534.85 19.35 54948.90 88888.00 2012-04-23 01:48:23.125 114 12534.85 19.35 54948.93 88888.00 2012-04-23 01:48:23.250 114 12534.83 19.32 54948.95 88888.00 2012-04-23 01:48:23.375 114 12534.88 19.32 54948.97 88888.00 2012-04-23 01:48:23.500 114 12534.90 19.35 54948.97 88888.00 2012-04-23 01:48:23.625 114 12534.90 19.35 54948.95 88888.00 2012-04-23 01:48:23.750 114 12534.90 19.35 54948.95 88888.00 2012-04-23 01:48:23.875 114 12534.88 19.35 54948.95 88888.00 2012-04-23 01:48:24.000 114 12534.88 19.35 54948.93 88888.00 2012-04-23 01:48:24.125 114 12534.92 19.35 54948.93 88888.00 2012-04-23 01:48:24.250 114 12534.92 19.38 54948.93 88888.00 2012-04-23 01:48:24.375 114 12534.98 19.38 54948.95 88888.00 2012-04-23 01:48:24.500 114 12534.92 19.35 54948.97 88888.00 2012-04-23 01:48:24.625 114 12534.90 19.38 54948.95 88888.00 2012-04-23 01:48:24.750 114 12534.88 19.40 54948.97 88888.00 2012-04-23 01:48:24.875 114 12534.85 19.40 54948.95 88888.00 2012-04-23 01:48:25.000 114 12534.85 19.40 54948.93 88888.00 2012-04-23 01:48:25.125 114 12534.85 19.40 54948.97 88888.00 2012-04-23 01:48:25.250 114 12534.88 19.38 54948.95 88888.00 2012-04-23 01:48:25.375 114 12534.90 19.38 54948.95 88888.00 2012-04-23 01:48:25.500 114 12534.95 19.38 54948.93 88888.00 2012-04-23 01:48:25.625 114 12534.95 19.40 54948.95 88888.00 2012-04-23 01:48:25.750 114 12534.98 19.40 54948.95 88888.00 2012-04-23 01:48:25.875 114 12534.98 19.38 54948.95 88888.00 2012-04-23 01:48:26.000 114 12534.98 19.38 54948.93 88888.00 2012-04-23 01:48:26.125 114 12534.92 19.38 54948.95 88888.00 2012-04-23 01:48:26.250 114 12534.90 19.35 54948.97 88888.00 2012-04-23 01:48:26.375 114 12535.00 19.38 54948.97 88888.00 2012-04-23 01:48:26.500 114 12535.00 19.40 54949.00 88888.00 2012-04-23 01:48:26.625 114 12534.98 19.38 54949.00 88888.00 2012-04-23 01:48:26.750 114 12534.98 19.38 54949.00 88888.00 2012-04-23 01:48:26.875 114 12534.98 19.38 54948.97 88888.00 2012-04-23 01:48:27.000 114 12535.02 19.38 54948.95 88888.00 2012-04-23 01:48:27.125 114 12535.02 19.38 54948.95 88888.00 2012-04-23 01:48:27.250 114 12534.98 19.38 54948.97 88888.00 2012-04-23 01:48:27.375 114 12534.95 19.40 54948.97 88888.00 2012-04-23 01:48:27.500 114 12534.98 19.40 54948.97 88888.00 2012-04-23 01:48:27.625 114 12535.02 19.38 54949.00 88888.00 2012-04-23 01:48:27.750 114 12534.98 19.38 54948.97 88888.00 2012-04-23 01:48:27.875 114 12534.98 19.40 54948.95 88888.00 2012-04-23 01:48:28.000 114 12535.00 19.40 54948.97 88888.00 2012-04-23 01:48:28.125 114 12535.00 19.43 54948.97 88888.00 2012-04-23 01:48:28.250 114 12534.95 19.40 54948.97 88888.00 2012-04-23 01:48:28.375 114 12534.95 19.43 54948.97 88888.00 2012-04-23 01:48:28.500 114 12534.92 19.48 54948.95 88888.00 2012-04-23 01:48:28.625 114 12534.98 19.45 54948.97 88888.00 2012-04-23 01:48:28.750 114 12534.95 19.43 54948.97 88888.00 2012-04-23 01:48:28.875 114 12535.00 19.43 54948.97 88888.00 2012-04-23 01:48:29.000 114 12535.10 19.43 54948.97 88888.00 2012-04-23 01:48:29.125 114 12535.12 19.43 54948.97 88888.00 2012-04-23 01:48:29.250 114 12535.10 19.40 54948.97 88888.00 2012-04-23 01:48:29.375 114 12535.15 19.43 54948.97 88888.00 2012-04-23 01:48:29.500 114 12535.17 19.45 54948.97 88888.00 2012-04-23 01:48:29.625 114 12535.20 19.43 54948.95 88888.00 2012-04-23 01:48:29.750 114 12535.20 19.43 54948.97 88888.00 2012-04-23 01:48:29.875 114 12535.10 19.43 54948.97 88888.00 2012-04-23 01:48:30.000 114 12535.05 19.43 54948.97 88888.00 2012-04-23 01:48:30.125 114 12535.10 19.43 54948.97 88888.00 2012-04-23 01:48:30.250 114 12535.12 19.43 54948.95 88888.00 2012-04-23 01:48:30.375 114 12535.17 19.43 54948.97 88888.00 2012-04-23 01:48:30.500 114 12535.20 19.45 54948.97 88888.00 2012-04-23 01:48:30.625 114 12535.15 19.43 54948.97 88888.00 2012-04-23 01:48:30.750 114 12535.15 19.43 54948.97 88888.00 2012-04-23 01:48:30.875 114 12535.17 19.43 54948.97 88888.00 2012-04-23 01:48:31.000 114 12535.20 19.40 54948.95 88888.00 2012-04-23 01:48:31.125 114 12535.20 19.40 54948.97 88888.00 2012-04-23 01:48:31.250 114 12535.12 19.43 54949.00 88888.00 2012-04-23 01:48:31.375 114 12535.10 19.43 54949.00 88888.00 2012-04-23 01:48:31.500 114 12535.15 19.45 54949.00 88888.00 2012-04-23 01:48:31.625 114 12535.23 19.45 54948.97 88888.00 2012-04-23 01:48:31.750 114 12535.25 19.45 54948.97 88888.00 2012-04-23 01:48:31.875 114 12535.23 19.45 54948.95 88888.00 2012-04-23 01:48:32.000 114 12535.20 19.43 54948.95 88888.00 2012-04-23 01:48:32.125 114 12535.15 19.43 54948.97 88888.00 2012-04-23 01:48:32.250 114 12535.20 19.45 54948.95 88888.00 2012-04-23 01:48:32.375 114 12535.27 19.48 54948.97 88888.00 2012-04-23 01:48:32.500 114 12535.27 19.48 54948.97 88888.00 2012-04-23 01:48:32.625 114 12535.27 19.45 54948.97 88888.00 2012-04-23 01:48:32.750 114 12535.27 19.48 54948.93 88888.00 2012-04-23 01:48:32.875 114 12535.15 19.48 54948.95 88888.00 2012-04-23 01:48:33.000 114 12535.17 19.48 54948.95 88888.00 2012-04-23 01:48:33.125 114 12535.23 19.45 54948.97 88888.00 2012-04-23 01:48:33.250 114 12535.25 19.50 54948.97 88888.00 2012-04-23 01:48:33.375 114 12535.25 19.52 54948.97 88888.00 2012-04-23 01:48:33.500 114 12535.20 19.50 54948.97 88888.00 2012-04-23 01:48:33.625 114 12535.17 19.50 54948.97 88888.00 2012-04-23 01:48:33.750 114 12535.23 19.48 54948.95 88888.00 2012-04-23 01:48:33.875 114 12535.30 19.48 54948.95 88888.00 2012-04-23 01:48:34.000 114 12535.30 19.48 54948.97 88888.00 2012-04-23 01:48:34.125 114 12535.27 19.48 54948.95 88888.00 2012-04-23 01:48:34.250 114 12535.27 19.48 54948.95 88888.00 2012-04-23 01:48:34.375 114 12535.25 19.48 54948.93 88888.00 2012-04-23 01:48:34.500 114 12535.25 19.52 54948.95 88888.00 2012-04-23 01:48:34.625 114 12535.25 19.52 54948.95 88888.00 2012-04-23 01:48:34.750 114 12535.27 19.52 54948.97 88888.00 2012-04-23 01:48:34.875 114 12535.33 19.50 54948.95 88888.00 2012-04-23 01:48:35.000 114 12535.35 19.50 54948.97 88888.00 2012-04-23 01:48:35.125 114 12535.35 19.52 54948.97 88888.00 2012-04-23 01:48:35.250 114 12535.30 19.52 54948.97 88888.00 2012-04-23 01:48:35.375 114 12535.33 19.52 54948.95 88888.00 2012-04-23 01:48:35.500 114 12535.38 19.52 54948.93 88888.00 2012-04-23 01:48:35.625 114 12535.38 19.55 54948.97 88888.00 2012-04-23 01:48:35.750 114 12535.35 19.50 54948.97 88888.00 2012-04-23 01:48:35.875 114 12535.33 19.50 54948.95 88888.00 2012-04-23 01:48:36.000 114 12535.35 19.50 54948.95 88888.00 2012-04-23 01:48:36.125 114 12535.30 19.52 54948.97 88888.00 2012-04-23 01:48:36.250 114 12535.27 19.52 54948.95 88888.00 2012-04-23 01:48:36.375 114 12535.30 19.52 54948.95 88888.00 2012-04-23 01:48:36.500 114 12535.27 19.52 54948.95 88888.00 2012-04-23 01:48:36.625 114 12535.27 19.52 54948.93 88888.00 2012-04-23 01:48:36.750 114 12535.33 19.55 54948.95 88888.00 2012-04-23 01:48:36.875 114 12535.35 19.55 54948.95 88888.00 2012-04-23 01:48:37.000 114 12535.33 19.55 54948.97 88888.00 2012-04-23 01:48:37.125 114 12535.33 19.55 54948.97 88888.00 2012-04-23 01:48:37.250 114 12535.30 19.50 54948.97 88888.00 2012-04-23 01:48:37.375 114 12535.27 19.52 54948.95 88888.00 2012-04-23 01:48:37.500 114 12535.33 19.52 54948.95 88888.00 2012-04-23 01:48:37.625 114 12535.38 19.55 54948.95 88888.00 2012-04-23 01:48:37.750 114 12535.38 19.57 54948.95 88888.00 2012-04-23 01:48:37.875 114 12535.38 19.57 54948.97 88888.00 2012-04-23 01:48:38.000 114 12535.42 19.52 54948.95 88888.00 2012-04-23 01:48:38.125 114 12535.42 19.50 54948.95 88888.00 2012-04-23 01:48:38.250 114 12535.35 19.55 54948.97 88888.00 2012-04-23 01:48:38.375 114 12535.35 19.57 54948.97 88888.00 2012-04-23 01:48:38.500 114 12535.38 19.60 54948.97 88888.00 2012-04-23 01:48:38.625 114 12535.38 19.57 54948.95 88888.00 2012-04-23 01:48:38.750 114 12535.40 19.57 54948.95 88888.00 2012-04-23 01:48:38.875 114 12535.38 19.55 54948.95 88888.00 2012-04-23 01:48:39.000 114 12535.35 19.55 54948.95 88888.00 2012-04-23 01:48:39.125 114 12535.42 19.55 54948.97 88888.00 2012-04-23 01:48:39.250 114 12535.45 19.55 54949.00 88888.00 2012-04-23 01:48:39.375 114 12535.42 19.52 54948.95 88888.00 2012-04-23 01:48:39.500 114 12535.35 19.52 54948.97 88888.00 2012-04-23 01:48:39.625 114 12535.42 19.57 54948.97 88888.00 2012-04-23 01:48:39.750 114 12535.48 19.62 54948.97 88888.00 2012-04-23 01:48:39.875 114 12535.52 19.65 54948.97 88888.00 2012-04-23 01:48:40.000 114 12535.50 19.60 54948.97 88888.00 2012-04-23 01:48:40.125 114 12535.42 19.55 54948.97 88888.00 2012-04-23 01:48:40.250 114 12535.27 19.52 54948.97 88888.00 2012-04-23 01:48:40.375 114 12535.33 19.57 54948.95 88888.00 2012-04-23 01:48:40.500 114 12535.38 19.60 54948.95 88888.00 2012-04-23 01:48:40.625 114 12535.33 19.60 54948.97 88888.00 2012-04-23 01:48:40.750 114 12535.35 19.60 54948.97 88888.00 2012-04-23 01:48:40.875 114 12535.33 19.60 54948.95 88888.00 2012-04-23 01:48:41.000 114 12535.35 19.62 54948.95 88888.00 2012-04-23 01:48:41.125 114 12535.38 19.60 54948.95 88888.00 2012-04-23 01:48:41.250 114 12535.40 19.60 54948.97 88888.00 2012-04-23 01:48:41.375 114 12535.45 19.60 54948.95 88888.00 2012-04-23 01:48:41.500 114 12535.42 19.65 54948.97 88888.00 2012-04-23 01:48:41.625 114 12535.40 19.65 54949.00 88888.00 2012-04-23 01:48:41.750 114 12535.40 19.65 54948.97 88888.00 2012-04-23 01:48:41.875 114 12535.42 19.62 54948.97 88888.00 2012-04-23 01:48:42.000 114 12535.42 19.62 54948.97 88888.00 2012-04-23 01:48:42.125 114 12535.35 19.62 54948.97 88888.00 2012-04-23 01:48:42.250 114 12535.33 19.62 54948.97 88888.00 2012-04-23 01:48:42.375 114 12535.40 19.62 54948.97 88888.00 2012-04-23 01:48:42.500 114 12535.42 19.62 54948.97 88888.00 2012-04-23 01:48:42.625 114 12535.38 19.60 54949.00 88888.00 2012-04-23 01:48:42.750 114 12535.42 19.60 54948.97 88888.00 2012-04-23 01:48:42.875 114 12535.50 19.65 54948.97 88888.00 2012-04-23 01:48:43.000 114 12535.50 19.65 54948.97 88888.00 2012-04-23 01:48:43.125 114 12535.40 19.65 54948.97 88888.00 2012-04-23 01:48:43.250 114 12535.38 19.65 54948.97 88888.00 2012-04-23 01:48:43.375 114 12535.45 19.65 54948.95 88888.00 2012-04-23 01:48:43.500 114 12535.40 19.65 54948.93 88888.00 2012-04-23 01:48:43.625 114 12535.42 19.65 54948.95 88888.00 2012-04-23 01:48:43.750 114 12535.52 19.65 54948.93 88888.00 2012-04-23 01:48:43.875 114 12535.60 19.62 54948.93 88888.00 2012-04-23 01:48:44.000 114 12535.50 19.62 54948.95 88888.00 2012-04-23 01:48:44.125 114 12535.42 19.62 54948.95 88888.00 2012-04-23 01:48:44.250 114 12535.50 19.62 54948.95 88888.00 2012-04-23 01:48:44.375 114 12535.62 19.60 54948.95 88888.00 2012-04-23 01:48:44.500 114 12535.58 19.60 54948.95 88888.00 2012-04-23 01:48:44.625 114 12535.52 19.65 54948.95 88888.00 2012-04-23 01:48:44.750 114 12535.52 19.68 54948.97 88888.00 2012-04-23 01:48:44.875 114 12535.55 19.68 54948.97 88888.00 2012-04-23 01:48:45.000 114 12535.50 19.62 54948.95 88888.00 2012-04-23 01:48:45.125 114 12535.52 19.60 54948.97 88888.00 2012-04-23 01:48:45.250 114 12535.55 19.65 54949.00 88888.00 2012-04-23 01:48:45.375 114 12535.55 19.68 54949.00 88888.00 2012-04-23 01:48:45.500 114 12535.52 19.62 54948.95 88888.00 2012-04-23 01:48:45.625 114 12535.50 19.62 54948.95 88888.00 2012-04-23 01:48:45.750 114 12535.55 19.62 54948.95 88888.00 2012-04-23 01:48:45.875 114 12535.52 19.65 54948.97 88888.00 2012-04-23 01:48:46.000 114 12535.55 19.65 54948.95 88888.00 2012-04-23 01:48:46.125 114 12535.55 19.62 54949.00 88888.00 2012-04-23 01:48:46.250 114 12535.50 19.60 54948.97 88888.00 2012-04-23 01:48:46.375 114 12535.50 19.60 54948.95 88888.00 2012-04-23 01:48:46.500 114 12535.52 19.62 54948.95 88888.00 2012-04-23 01:48:46.625 114 12535.50 19.62 54949.00 88888.00 2012-04-23 01:48:46.750 114 12535.45 19.60 54949.00 88888.00 2012-04-23 01:48:46.875 114 12535.42 19.60 54948.95 88888.00 2012-04-23 01:48:47.000 114 12535.48 19.57 54948.97 88888.00 2012-04-23 01:48:47.125 114 12535.50 19.62 54949.00 88888.00 2012-04-23 01:48:47.250 114 12535.48 19.60 54949.00 88888.00 2012-04-23 01:48:47.375 114 12535.52 19.62 54949.00 88888.00 2012-04-23 01:48:47.500 114 12535.50 19.62 54949.00 88888.00 2012-04-23 01:48:47.625 114 12535.55 19.65 54949.00 88888.00 2012-04-23 01:48:47.750 114 12535.58 19.68 54949.00 88888.00 2012-04-23 01:48:47.875 114 12535.52 19.68 54949.00 88888.00 2012-04-23 01:48:48.000 114 12535.50 19.65 54948.97 88888.00 2012-04-23 01:48:48.125 114 12535.48 19.62 54949.00 88888.00 2012-04-23 01:48:48.250 114 12535.45 19.62 54949.05 88888.00 2012-04-23 01:48:48.375 114 12535.50 19.68 54949.00 88888.00 2012-04-23 01:48:48.500 114 12535.52 19.70 54949.03 88888.00 2012-04-23 01:48:48.625 114 12535.58 19.70 54949.03 88888.00 2012-04-23 01:48:48.750 114 12535.58 19.68 54949.00 88888.00 2012-04-23 01:48:48.875 114 12535.50 19.65 54948.97 88888.00 2012-04-23 01:48:49.000 114 12535.50 19.62 54948.97 88888.00 2012-04-23 01:48:49.125 114 12535.48 19.62 54949.03 88888.00 2012-04-23 01:48:49.250 114 12535.48 19.62 54949.03 88888.00 2012-04-23 01:48:49.375 114 12535.52 19.65 54949.00 88888.00 2012-04-23 01:48:49.500 114 12535.52 19.62 54949.00 88888.00 2012-04-23 01:48:49.625 114 12535.50 19.65 54949.00 88888.00 2012-04-23 01:48:49.750 114 12535.48 19.65 54949.00 88888.00 2012-04-23 01:48:49.875 114 12535.50 19.65 54949.03 88888.00 2012-04-23 01:48:50.000 114 12535.55 19.65 54949.00 88888.00 2012-04-23 01:48:50.125 114 12535.52 19.65 54949.03 88888.00 2012-04-23 01:48:50.250 114 12535.65 19.65 54949.05 88888.00 2012-04-23 01:48:50.375 114 12535.70 19.62 54949.05 88888.00 2012-04-23 01:48:50.500 114 12535.73 19.68 54949.05 88888.00 2012-04-23 01:48:50.625 114 12535.65 19.65 54949.03 88888.00 2012-04-23 01:48:50.750 114 12535.62 19.68 54949.00 88888.00 2012-04-23 01:48:50.875 114 12535.65 19.68 54948.97 88888.00 2012-04-23 01:48:51.000 114 12535.70 19.65 54949.00 88888.00 2012-04-23 01:48:51.125 114 12535.73 19.68 54949.00 88888.00 2012-04-23 01:48:51.250 114 12535.70 19.62 54949.03 88888.00 2012-04-23 01:48:51.375 114 12535.65 19.62 54949.03 88888.00 2012-04-23 01:48:51.500 114 12535.67 19.65 54949.03 88888.00 2012-04-23 01:48:51.625 114 12535.62 19.65 54949.03 88888.00 2012-04-23 01:48:51.750 114 12535.62 19.65 54949.03 88888.00 2012-04-23 01:48:51.875 114 12535.60 19.65 54949.03 88888.00 2012-04-23 01:48:52.000 114 12535.65 19.65 54949.00 88888.00 2012-04-23 01:48:52.125 114 12535.67 19.65 54949.00 88888.00 2012-04-23 01:48:52.250 114 12535.65 19.60 54949.03 88888.00 2012-04-23 01:48:52.375 114 12535.65 19.60 54949.00 88888.00 2012-04-23 01:48:52.500 114 12535.62 19.65 54949.03 88888.00 2012-04-23 01:48:52.625 114 12535.65 19.65 54949.03 88888.00 2012-04-23 01:48:52.750 114 12535.62 19.65 54949.00 88888.00 2012-04-23 01:48:52.875 114 12535.62 19.68 54949.03 88888.00 2012-04-23 01:48:53.000 114 12535.62 19.68 54949.03 88888.00 2012-04-23 01:48:53.125 114 12535.65 19.73 54949.03 88888.00 2012-04-23 01:48:53.250 114 12535.62 19.65 54949.00 88888.00 2012-04-23 01:48:53.375 114 12535.67 19.68 54949.03 88888.00 2012-04-23 01:48:53.500 114 12535.67 19.70 54949.05 88888.00 2012-04-23 01:48:53.625 114 12535.75 19.70 54949.07 88888.00 2012-04-23 01:48:53.750 114 12535.73 19.68 54949.05 88888.00 2012-04-23 01:48:53.875 114 12535.65 19.65 54949.05 88888.00 2012-04-23 01:48:54.000 114 12535.65 19.65 54949.03 88888.00 2012-04-23 01:48:54.125 114 12535.67 19.70 54949.03 88888.00 2012-04-23 01:48:54.250 114 12535.65 19.70 54949.05 88888.00 2012-04-23 01:48:54.375 114 12535.67 19.70 54949.07 88888.00 2012-04-23 01:48:54.500 114 12535.62 19.68 54949.05 88888.00 2012-04-23 01:48:54.625 114 12535.62 19.68 54949.05 88888.00 2012-04-23 01:48:54.750 114 12535.60 19.70 54949.05 88888.00 2012-04-23 01:48:54.875 114 12535.58 19.70 54949.05 88888.00 2012-04-23 01:48:55.000 114 12535.58 19.73 54949.03 88888.00 2012-04-23 01:48:55.125 114 12535.58 19.73 54949.03 88888.00 2012-04-23 01:48:55.250 114 12535.62 19.70 54949.03 88888.00 2012-04-23 01:48:55.375 114 12535.58 19.70 54949.00 88888.00 2012-04-23 01:48:55.500 114 12535.60 19.68 54949.00 88888.00 2012-04-23 01:48:55.625 114 12535.60 19.68 54949.00 88888.00 2012-04-23 01:48:55.750 114 12535.62 19.68 54949.03 88888.00 2012-04-23 01:48:55.875 114 12535.58 19.70 54949.03 88888.00 2012-04-23 01:48:56.000 114 12535.60 19.68 54949.03 88888.00 2012-04-23 01:48:56.125 114 12535.62 19.70 54949.05 88888.00 2012-04-23 01:48:56.250 114 12535.65 19.70 54949.03 88888.00 2012-04-23 01:48:56.375 114 12535.62 19.73 54949.03 88888.00 2012-04-23 01:48:56.500 114 12535.55 19.70 54949.03 88888.00 2012-04-23 01:48:56.625 114 12535.65 19.73 54949.05 88888.00 2012-04-23 01:48:56.750 114 12535.58 19.73 54949.05 88888.00 2012-04-23 01:48:56.875 114 12535.58 19.70 54949.05 88888.00 2012-04-23 01:48:57.000 114 12535.62 19.73 54949.07 88888.00 2012-04-23 01:48:57.125 114 12535.67 19.73 54949.07 88888.00 2012-04-23 01:48:57.250 114 12535.60 19.70 54949.05 88888.00 2012-04-23 01:48:57.375 114 12535.62 19.73 54949.05 88888.00 2012-04-23 01:48:57.500 114 12535.70 19.73 54949.07 88888.00 2012-04-23 01:48:57.625 114 12535.73 19.73 54949.07 88888.00 2012-04-23 01:48:57.750 114 12535.70 19.70 54949.07 88888.00 2012-04-23 01:48:57.875 114 12535.62 19.70 54949.10 88888.00 2012-04-23 01:48:58.000 114 12535.65 19.73 54949.10 88888.00 2012-04-23 01:48:58.125 114 12535.67 19.70 54949.07 88888.00 2012-04-23 01:48:58.250 114 12535.67 19.68 54949.07 88888.00 2012-04-23 01:48:58.375 114 12535.67 19.70 54949.05 88888.00 2012-04-23 01:48:58.500 114 12535.65 19.70 54949.05 88888.00 2012-04-23 01:48:58.625 114 12535.65 19.70 54949.07 88888.00 2012-04-23 01:48:58.750 114 12535.65 19.70 54949.05 88888.00 2012-04-23 01:48:58.875 114 12535.67 19.73 54949.03 88888.00 2012-04-23 01:48:59.000 114 12535.65 19.70 54949.05 88888.00 2012-04-23 01:48:59.125 114 12535.60 19.68 54949.07 88888.00 2012-04-23 01:48:59.250 114 12535.58 19.70 54949.10 88888.00 2012-04-23 01:48:59.375 114 12535.65 19.73 54949.07 88888.00 2012-04-23 01:48:59.500 114 12535.67 19.73 54949.05 88888.00 2012-04-23 01:48:59.625 114 12535.70 19.73 54949.05 88888.00 2012-04-23 01:48:59.750 114 12535.65 19.73 54949.05 88888.00 2012-04-23 01:48:59.875 114 12535.62 19.73 54949.05 88888.00 2012-04-23 01:49:00.000 114 12535.67 19.75 54949.05 88888.00 2012-04-23 01:49:00.125 114 12535.70 19.75 54949.05 88888.00 2012-04-23 01:49:00.250 114 12535.70 19.75 54949.07 88888.00 2012-04-23 01:49:00.375 114 12535.67 19.75 54949.10 88888.00 2012-04-23 01:49:00.500 114 12535.67 19.73 54949.10 88888.00 2012-04-23 01:49:00.625 114 12535.62 19.73 54949.07 88888.00 2012-04-23 01:49:00.750 114 12535.65 19.73 54949.07 88888.00 2012-04-23 01:49:00.875 114 12535.75 19.73 54949.10 88888.00 2012-04-23 01:49:01.000 114 12535.70 19.73 54949.07 88888.00 2012-04-23 01:49:01.125 114 12535.62 19.73 54949.07 88888.00 2012-04-23 01:49:01.250 114 12535.60 19.70 54949.05 88888.00 2012-04-23 01:49:01.375 114 12535.60 19.70 54949.05 88888.00 2012-04-23 01:49:01.500 114 12535.67 19.73 54949.05 88888.00 2012-04-23 01:49:01.625 114 12535.67 19.73 54949.05 88888.00 2012-04-23 01:49:01.750 114 12535.67 19.70 54949.05 88888.00 2012-04-23 01:49:01.875 114 12535.67 19.73 54949.05 88888.00 2012-04-23 01:49:02.000 114 12535.70 19.73 54949.05 88888.00 2012-04-23 01:49:02.125 114 12535.70 19.73 54949.05 88888.00 2012-04-23 01:49:02.250 114 12535.60 19.70 54949.07 88888.00 2012-04-23 01:49:02.375 114 12535.60 19.73 54949.10 88888.00 2012-04-23 01:49:02.500 114 12535.62 19.77 54949.12 88888.00 2012-04-23 01:49:02.625 114 12535.67 19.75 54949.10 88888.00 2012-04-23 01:49:02.750 114 12535.67 19.75 54949.07 88888.00 2012-04-23 01:49:02.875 114 12535.65 19.75 54949.07 88888.00 2012-04-23 01:49:03.000 114 12535.62 19.77 54949.07 88888.00 2012-04-23 01:49:03.125 114 12535.60 19.73 54949.07 88888.00 2012-04-23 01:49:03.250 114 12535.60 19.77 54949.07 88888.00 2012-04-23 01:49:03.375 114 12535.70 19.75 54949.10 88888.00 2012-04-23 01:49:03.500 114 12535.67 19.77 54949.07 88888.00 2012-04-23 01:49:03.625 114 12535.65 19.75 54949.07 88888.00 2012-04-23 01:49:03.750 114 12535.65 19.75 54949.07 88888.00 2012-04-23 01:49:03.875 114 12535.70 19.75 54949.07 88888.00 2012-04-23 01:49:04.000 114 12535.70 19.70 54949.10 88888.00 2012-04-23 01:49:04.125 114 12535.67 19.75 54949.10 88888.00 2012-04-23 01:49:04.250 114 12535.65 19.73 54949.10 88888.00 2012-04-23 01:49:04.375 114 12535.67 19.75 54949.10 88888.00 2012-04-23 01:49:04.500 114 12535.67 19.75 54949.10 88888.00 2012-04-23 01:49:04.625 114 12535.70 19.77 54949.12 88888.00 2012-04-23 01:49:04.750 114 12535.67 19.80 54949.20 88888.00 2012-04-23 01:49:04.875 114 12535.62 19.77 54949.12 88888.00 2012-04-23 01:49:05.000 114 12535.65 19.73 54949.05 88888.00 2012-04-23 01:49:05.125 114 12535.67 19.75 54949.05 88888.00 2012-04-23 01:49:05.250 114 12535.60 19.77 54949.07 88888.00 2012-04-23 01:49:05.375 114 12535.60 19.77 54949.10 88888.00 2012-04-23 01:49:05.500 114 12535.65 19.77 54949.10 88888.00 2012-04-23 01:49:05.625 114 12535.70 19.80 54949.10 88888.00 2012-04-23 01:49:05.750 114 12535.75 19.75 54949.07 88888.00 2012-04-23 01:49:05.875 114 12535.73 19.80 54949.07 88888.00 2012-04-23 01:49:06.000 114 12535.65 19.80 54949.10 88888.00 2012-04-23 01:49:06.125 114 12535.67 19.80 54949.07 88888.00 2012-04-23 01:49:06.250 114 12535.70 19.77 54949.07 88888.00 2012-04-23 01:49:06.375 114 12535.73 19.77 54949.10 88888.00 2012-04-23 01:49:06.500 114 12535.70 19.75 54949.10 88888.00 2012-04-23 01:49:06.625 114 12535.67 19.77 54949.10 88888.00 2012-04-23 01:49:06.750 114 12535.65 19.77 54949.10 88888.00 2012-04-23 01:49:06.875 114 12535.67 19.80 54949.10 88888.00 2012-04-23 01:49:07.000 114 12535.67 19.80 54949.05 88888.00 2012-04-23 01:49:07.125 114 12535.67 19.77 54949.07 88888.00 2012-04-23 01:49:07.250 114 12535.62 19.73 54949.12 88888.00 2012-04-23 01:49:07.375 114 12535.62 19.77 54949.15 88888.00 2012-04-23 01:49:07.500 114 12535.62 19.77 54949.15 88888.00 2012-04-23 01:49:07.625 114 12535.60 19.75 54949.15 88888.00 2012-04-23 01:49:07.750 114 12535.58 19.75 54949.15 88888.00 2012-04-23 01:49:07.875 114 12535.62 19.77 54949.15 88888.00 2012-04-23 01:49:08.000 114 12535.65 19.77 54949.15 88888.00 2012-04-23 01:49:08.125 114 12535.67 19.77 54949.15 88888.00 2012-04-23 01:49:08.250 114 12535.62 19.77 54949.12 88888.00 2012-04-23 01:49:08.375 114 12535.70 19.77 54949.12 88888.00 2012-04-23 01:49:08.500 114 12535.62 19.80 54949.12 88888.00 2012-04-23 01:49:08.625 114 12535.60 19.75 54949.12 88888.00 2012-04-23 01:49:08.750 114 12535.60 19.73 54949.12 88888.00 2012-04-23 01:49:08.875 114 12535.62 19.73 54949.12 88888.00 2012-04-23 01:49:09.000 114 12535.62 19.75 54949.12 88888.00 2012-04-23 01:49:09.125 114 12535.65 19.73 54949.10 88888.00 2012-04-23 01:49:09.250 114 12535.67 19.73 54949.12 88888.00 2012-04-23 01:49:09.375 114 12535.67 19.73 54949.15 88888.00 2012-04-23 01:49:09.500 114 12535.67 19.75 54949.12 88888.00 2012-04-23 01:49:09.625 114 12535.65 19.77 54949.15 88888.00 2012-04-23 01:49:09.750 114 12535.58 19.77 54949.15 88888.00 2012-04-23 01:49:09.875 114 12535.55 19.75 54949.15 88888.00 2012-04-23 01:49:10.000 114 12535.58 19.77 54949.15 88888.00 2012-04-23 01:49:10.125 114 12535.58 19.77 54949.18 88888.00 2012-04-23 01:49:10.250 114 12535.58 19.75 54949.18 88888.00 2012-04-23 01:49:10.375 114 12535.58 19.77 54949.15 88888.00 2012-04-23 01:49:10.500 114 12535.65 19.77 54949.18 88888.00 2012-04-23 01:49:10.625 114 12535.65 19.80 54949.18 88888.00 2012-04-23 01:49:10.750 114 12535.62 19.80 54949.18 88888.00 2012-04-23 01:49:10.875 114 12535.55 19.75 54949.15 88888.00 2012-04-23 01:49:11.000 114 12535.50 19.75 54949.15 88888.00 2012-04-23 01:49:11.125 114 12535.52 19.77 54949.18 88888.00 2012-04-23 01:49:11.250 114 12535.55 19.75 54949.15 88888.00 2012-04-23 01:49:11.375 114 12535.58 19.77 54949.12 88888.00 2012-04-23 01:49:11.500 114 12535.52 19.80 54949.20 88888.00 2012-04-23 01:49:11.625 114 12535.52 19.82 54949.15 88888.00 2012-04-23 01:49:11.750 114 12535.52 19.80 54949.15 88888.00 2012-04-23 01:49:11.875 114 12535.55 19.75 54949.18 88888.00 2012-04-23 01:49:12.000 114 12535.55 19.73 54949.15 88888.00 2012-04-23 01:49:12.125 114 12535.58 19.77 54949.18 88888.00 2012-04-23 01:49:12.250 114 12535.55 19.80 54949.20 88888.00 2012-04-23 01:49:12.375 114 12535.55 19.85 54949.20 88888.00 2012-04-23 01:49:12.500 114 12535.50 19.80 54949.18 88888.00 2012-04-23 01:49:12.625 114 12535.58 19.80 54949.18 88888.00 2012-04-23 01:49:12.750 114 12535.58 19.77 54949.20 88888.00 2012-04-23 01:49:12.875 114 12535.52 19.80 54949.18 88888.00 2012-04-23 01:49:13.000 114 12535.50 19.80 54949.18 88888.00 2012-04-23 01:49:13.125 114 12535.52 19.77 54949.15 88888.00 2012-04-23 01:49:13.250 114 12535.48 19.73 54949.15 88888.00 2012-04-23 01:49:13.375 114 12535.58 19.73 54949.12 88888.00 2012-04-23 01:49:13.500 114 12535.62 19.73 54949.12 88888.00 2012-04-23 01:49:13.625 114 12535.58 19.75 54949.15 88888.00 2012-04-23 01:49:13.750 114 12535.50 19.75 54949.18 88888.00 2012-04-23 01:49:13.875 114 12535.55 19.77 54949.18 88888.00 2012-04-23 01:49:14.000 114 12535.52 19.75 54949.15 88888.00 2012-04-23 01:49:14.125 114 12535.50 19.73 54949.15 88888.00 2012-04-23 01:49:14.250 114 12535.50 19.73 54949.18 88888.00 2012-04-23 01:49:14.375 114 12535.55 19.75 54949.20 88888.00 2012-04-23 01:49:14.500 114 12535.55 19.77 54949.18 88888.00 2012-04-23 01:49:14.625 114 12535.58 19.77 54949.20 88888.00 2012-04-23 01:49:14.750 114 12535.55 19.77 54949.18 88888.00 2012-04-23 01:49:14.875 114 12535.50 19.75 54949.20 88888.00 2012-04-23 01:49:15.000 114 12535.48 19.80 54949.22 88888.00 2012-04-23 01:49:15.125 114 12535.50 19.80 54949.22 88888.00 2012-04-23 01:49:15.250 114 12535.48 19.80 54949.22 88888.00 2012-04-23 01:49:15.375 114 12535.55 19.75 54949.22 88888.00 2012-04-23 01:49:15.500 114 12535.55 19.77 54949.20 88888.00 2012-04-23 01:49:15.625 114 12535.52 19.77 54949.20 88888.00 2012-04-23 01:49:15.750 114 12535.48 19.77 54949.20 88888.00 2012-04-23 01:49:15.875 114 12535.50 19.75 54949.20 88888.00 2012-04-23 01:49:16.000 114 12535.55 19.73 54949.20 88888.00 2012-04-23 01:49:16.125 114 12535.58 19.77 54949.20 88888.00 2012-04-23 01:49:16.250 114 12535.65 19.77 54949.20 88888.00 2012-04-23 01:49:16.375 114 12535.58 19.77 54949.20 88888.00 2012-04-23 01:49:16.500 114 12535.58 19.77 54949.20 88888.00 2012-04-23 01:49:16.625 114 12535.52 19.77 54949.18 88888.00 2012-04-23 01:49:16.750 114 12535.58 19.75 54949.18 88888.00 2012-04-23 01:49:16.875 114 12535.58 19.77 54949.18 88888.00 2012-04-23 01:49:17.000 114 12535.58 19.77 54949.15 88888.00 2012-04-23 01:49:17.125 114 12535.58 19.77 54949.20 88888.00 2012-04-23 01:49:17.250 114 12535.60 19.75 54949.20 88888.00 2012-04-23 01:49:17.375 114 12535.65 19.75 54949.20 88888.00 2012-04-23 01:49:17.500 114 12535.62 19.75 54949.20 88888.00 2012-04-23 01:49:17.625 114 12535.62 19.77 54949.20 88888.00 2012-04-23 01:49:17.750 114 12535.65 19.80 54949.22 88888.00 2012-04-23 01:49:17.875 114 12535.60 19.75 54949.20 88888.00 2012-04-23 01:49:18.000 114 12535.60 19.75 54949.20 88888.00 2012-04-23 01:49:18.125 114 12535.60 19.73 54949.20 88888.00 2012-04-23 01:49:18.250 114 12535.60 19.73 54949.18 88888.00 2012-04-23 01:49:18.375 114 12535.55 19.75 54949.20 88888.00 2012-04-23 01:49:18.500 114 12535.50 19.77 54949.20 88888.00 2012-04-23 01:49:18.625 114 12535.48 19.80 54949.22 88888.00 2012-04-23 01:49:18.750 114 12535.45 19.77 54949.25 88888.00 2012-04-23 01:49:18.875 114 12535.50 19.77 54949.20 88888.00 2012-04-23 01:49:19.000 114 12535.48 19.77 54949.20 88888.00 2012-04-23 01:49:19.125 114 12535.48 19.77 54949.20 88888.00 2012-04-23 01:49:19.250 114 12535.45 19.75 54949.22 88888.00 2012-04-23 01:49:19.375 114 12535.48 19.77 54949.22 88888.00 2012-04-23 01:49:19.500 114 12535.50 19.77 54949.22 88888.00 2012-04-23 01:49:19.625 114 12535.50 19.77 54949.20 88888.00 2012-04-23 01:49:19.750 114 12535.55 19.77 54949.20 88888.00 2012-04-23 01:49:19.875 114 12535.62 19.77 54949.20 88888.00 2012-04-23 01:49:20.000 114 12535.65 19.75 54949.22 88888.00 2012-04-23 01:49:20.125 114 12535.67 19.75 54949.22 88888.00 2012-04-23 01:49:20.250 114 12535.67 19.75 54949.22 88888.00 2012-04-23 01:49:20.375 114 12535.65 19.77 54949.20 88888.00 2012-04-23 01:49:20.500 114 12535.62 19.77 54949.22 88888.00 2012-04-23 01:49:20.625 114 12535.62 19.80 54949.20 88888.00 2012-04-23 01:49:20.750 114 12535.62 19.80 54949.22 88888.00 2012-04-23 01:49:20.875 114 12535.65 19.77 54949.22 88888.00 2012-04-23 01:49:21.000 114 12535.67 19.77 54949.20 88888.00 2012-04-23 01:49:21.125 114 12535.62 19.80 54949.20 88888.00 2012-04-23 01:49:21.250 114 12535.65 19.73 54949.25 88888.00 2012-04-23 01:49:21.375 114 12535.65 19.75 54949.22 88888.00 2012-04-23 01:49:21.500 114 12535.65 19.73 54949.20 88888.00 2012-04-23 01:49:21.625 114 12535.73 19.73 54949.22 88888.00 2012-04-23 01:49:21.750 114 12535.73 19.75 54949.25 88888.00 2012-04-23 01:49:21.875 114 12535.80 19.75 54949.25 88888.00 2012-04-23 01:49:22.000 114 12535.80 19.73 54949.20 88888.00 2012-04-23 01:49:22.125 114 12535.75 19.75 54949.22 88888.00 2012-04-23 01:49:22.250 114 12535.70 19.75 54949.22 88888.00 2012-04-23 01:49:22.375 114 12535.75 19.75 54949.20 88888.00 2012-04-23 01:49:22.500 114 12535.65 19.75 54949.22 88888.00 2012-04-23 01:49:22.625 114 12535.62 19.77 54949.22 88888.00 2012-04-23 01:49:22.750 114 12535.62 19.77 54949.22 88888.00 2012-04-23 01:49:22.875 114 12535.62 19.77 54949.25 88888.00 2012-04-23 01:49:23.000 114 12535.65 19.77 54949.22 88888.00 2012-04-23 01:49:23.125 114 12535.70 19.77 54949.22 88888.00 2012-04-23 01:49:23.250 114 12535.65 19.75 54949.22 88888.00 2012-04-23 01:49:23.375 114 12535.62 19.77 54949.25 88888.00 2012-04-23 01:49:23.500 114 12535.58 19.77 54949.25 88888.00 2012-04-23 01:49:23.625 114 12535.60 19.75 54949.25 88888.00 2012-04-23 01:49:23.750 114 12535.60 19.75 54949.22 88888.00 2012-04-23 01:49:23.875 114 12535.58 19.77 54949.22 88888.00 2012-04-23 01:49:24.000 114 12535.62 19.77 54949.25 88888.00 2012-04-23 01:49:24.125 114 12535.65 19.77 54949.25 88888.00 2012-04-23 01:49:24.250 114 12535.60 19.77 54949.22 88888.00 2012-04-23 01:49:24.375 114 12535.62 19.80 54949.22 88888.00 2012-04-23 01:49:24.500 114 12535.58 19.77 54949.22 88888.00 2012-04-23 01:49:24.625 114 12535.62 19.80 54949.22 88888.00 2012-04-23 01:49:24.750 114 12535.65 19.77 54949.22 88888.00 2012-04-23 01:49:24.875 114 12535.70 19.77 54949.22 88888.00 2012-04-23 01:49:25.000 114 12535.67 19.77 54949.20 88888.00 2012-04-23 01:49:25.125 114 12535.65 19.77 54949.22 88888.00 2012-04-23 01:49:25.250 114 12535.55 19.75 54949.22 88888.00 2012-04-23 01:49:25.375 114 12535.60 19.77 54949.22 88888.00 2012-04-23 01:49:25.500 114 12535.62 19.80 54949.25 88888.00 2012-04-23 01:49:25.625 114 12535.65 19.77 54949.22 88888.00 2012-04-23 01:49:25.750 114 12535.65 19.75 54949.22 88888.00 2012-04-23 01:49:25.875 114 12535.70 19.77 54949.20 88888.00 2012-04-23 01:49:26.000 114 12535.73 19.80 54949.18 88888.00 2012-04-23 01:49:26.125 114 12535.75 19.80 54949.22 88888.00 2012-04-23 01:49:26.250 114 12535.67 19.73 54949.20 88888.00 2012-04-23 01:49:26.375 114 12535.67 19.73 54949.20 88888.00 2012-04-23 01:49:26.500 114 12535.67 19.73 54949.20 88888.00 2012-04-23 01:49:26.625 114 12535.70 19.75 54949.20 88888.00 2012-04-23 01:49:26.750 114 12535.73 19.77 54949.20 88888.00 2012-04-23 01:49:26.875 114 12535.77 19.75 54949.20 88888.00 2012-04-23 01:49:27.000 114 12535.73 19.77 54949.20 88888.00 2012-04-23 01:49:27.125 114 12535.73 19.77 54949.22 88888.00 2012-04-23 01:49:27.250 114 12535.75 19.77 54949.22 88888.00 2012-04-23 01:49:27.375 114 12535.85 19.77 54949.20 88888.00 2012-04-23 01:49:27.500 114 12535.85 19.75 54949.20 88888.00 2012-04-23 01:49:27.625 114 12535.77 19.75 54949.20 88888.00 2012-04-23 01:49:27.750 114 12535.73 19.75 54949.20 88888.00 2012-04-23 01:49:27.875 114 12535.73 19.75 54949.18 88888.00 2012-04-23 01:49:28.000 114 12535.80 19.77 54949.20 88888.00 2012-04-23 01:49:28.125 114 12535.80 19.77 54949.20 88888.00 2012-04-23 01:49:28.250 114 12535.73 19.75 54949.25 88888.00 2012-04-23 01:49:28.375 114 12535.70 19.75 54949.22 88888.00 2012-04-23 01:49:28.500 114 12535.70 19.75 54949.22 88888.00 2012-04-23 01:49:28.625 114 12535.77 19.75 54949.20 88888.00 2012-04-23 01:49:28.750 114 12535.77 19.75 54949.20 88888.00 2012-04-23 01:49:28.875 114 12535.80 19.75 54949.20 88888.00 2012-04-23 01:49:29.000 114 12535.77 19.75 54949.20 88888.00 2012-04-23 01:49:29.125 114 12535.75 19.75 54949.22 88888.00 2012-04-23 01:49:29.250 114 12535.77 19.77 54949.22 88888.00 2012-04-23 01:49:29.375 114 12535.83 19.77 54949.22 88888.00 2012-04-23 01:49:29.500 114 12535.83 19.77 54949.22 88888.00 2012-04-23 01:49:29.625 114 12535.83 19.77 54949.22 88888.00 2012-04-23 01:49:29.750 114 12535.80 19.77 54949.22 88888.00 2012-04-23 01:49:29.875 114 12535.90 19.77 54949.22 88888.00 2012-04-23 01:49:30.000 114 12535.90 19.77 54949.20 88888.00 2012-04-23 01:49:30.125 114 12535.88 19.75 54949.20 88888.00 2012-04-23 01:49:30.250 114 12535.83 19.77 54949.20 88888.00 2012-04-23 01:49:30.375 114 12535.77 19.77 54949.20 88888.00 2012-04-23 01:49:30.500 114 12535.80 19.75 54949.20 88888.00 2012-04-23 01:49:30.625 114 12535.80 19.75 54949.22 88888.00 2012-04-23 01:49:30.750 114 12535.80 19.80 54949.25 88888.00 2012-04-23 01:49:30.875 114 12535.85 19.80 54949.28 88888.00 2012-04-23 01:49:31.000 114 12535.90 19.75 54949.20 88888.00 2012-04-23 01:49:31.125 114 12535.80 19.75 54949.20 88888.00 2012-04-23 01:49:31.250 114 12535.73 19.75 54949.22 88888.00 2012-04-23 01:49:31.375 114 12535.75 19.75 54949.22 88888.00 2012-04-23 01:49:31.500 114 12535.77 19.75 54949.22 88888.00 2012-04-23 01:49:31.625 114 12535.83 19.77 54949.22 88888.00 2012-04-23 01:49:31.750 114 12535.85 19.75 54949.20 88888.00 2012-04-23 01:49:31.875 114 12535.83 19.77 54949.22 88888.00 2012-04-23 01:49:32.000 114 12535.83 19.77 54949.20 88888.00 2012-04-23 01:49:32.125 114 12535.85 19.77 54949.22 88888.00 2012-04-23 01:49:32.250 114 12535.85 19.75 54949.22 88888.00 2012-04-23 01:49:32.375 114 12535.85 19.77 54949.20 88888.00 2012-04-23 01:49:32.500 114 12535.77 19.77 54949.22 88888.00 2012-04-23 01:49:32.625 114 12535.77 19.75 54949.20 88888.00 2012-04-23 01:49:32.750 114 12535.77 19.80 54949.22 88888.00 2012-04-23 01:49:32.875 114 12535.75 19.77 54949.20 88888.00 2012-04-23 01:49:33.000 114 12535.75 19.77 54949.18 88888.00 2012-04-23 01:49:33.125 114 12535.73 19.77 54949.22 88888.00 2012-04-23 01:49:33.250 114 12535.73 19.77 54949.25 88888.00 2012-04-23 01:49:33.375 114 12535.77 19.80 54949.25 88888.00 2012-04-23 01:49:33.500 114 12535.70 19.82 54949.22 88888.00 2012-04-23 01:49:33.625 114 12535.75 19.82 54949.22 88888.00 2012-04-23 01:49:33.750 114 12535.83 19.85 54949.25 88888.00 2012-04-23 01:49:33.875 114 12535.83 19.82 54949.28 88888.00 2012-04-23 01:49:34.000 114 12535.80 19.82 54949.25 88888.00 2012-04-23 01:49:34.125 114 12535.77 19.82 54949.28 88888.00 2012-04-23 01:49:34.250 114 12535.77 19.77 54949.28 88888.00 2012-04-23 01:49:34.375 114 12535.90 19.80 54949.22 88888.00 2012-04-23 01:49:34.500 114 12535.88 19.80 54949.20 88888.00 2012-04-23 01:49:34.625 114 12535.80 19.82 54949.25 88888.00 2012-04-23 01:49:34.750 114 12535.75 19.80 54949.22 88888.00 2012-04-23 01:49:34.875 114 12535.73 19.82 54949.25 88888.00 2012-04-23 01:49:35.000 114 12535.65 19.77 54949.25 88888.00 2012-04-23 01:49:35.125 114 12535.60 19.80 54949.25 88888.00 2012-04-23 01:49:35.250 114 12535.62 19.82 54949.25 88888.00 2012-04-23 01:49:35.375 114 12535.67 19.80 54949.25 88888.00 2012-04-23 01:49:35.500 114 12535.70 19.80 54949.20 88888.00 2012-04-23 01:49:35.625 114 12535.75 19.80 54949.20 88888.00 2012-04-23 01:49:35.750 114 12535.77 19.85 54949.20 88888.00 2012-04-23 01:49:35.875 114 12535.75 19.82 54949.22 88888.00 2012-04-23 01:49:36.000 114 12535.67 19.80 54949.20 88888.00 2012-04-23 01:49:36.125 114 12535.70 19.77 54949.18 88888.00 2012-04-23 01:49:36.250 114 12535.67 19.77 54949.20 88888.00 2012-04-23 01:49:36.375 114 12535.73 19.82 54949.22 88888.00 2012-04-23 01:49:36.500 114 12535.67 19.85 54949.25 88888.00 2012-04-23 01:49:36.625 114 12535.62 19.82 54949.22 88888.00 2012-04-23 01:49:36.750 114 12535.67 19.80 54949.22 88888.00 2012-04-23 01:49:36.875 114 12535.75 19.82 54949.20 88888.00 2012-04-23 01:49:37.000 114 12535.83 19.80 54949.20 88888.00 2012-04-23 01:49:37.125 114 12535.85 19.82 54949.22 88888.00 2012-04-23 01:49:37.250 114 12535.77 19.80 54949.20 88888.00 2012-04-23 01:49:37.375 114 12535.80 19.82 54949.22 88888.00 2012-04-23 01:49:37.500 114 12535.85 19.85 54949.25 88888.00 2012-04-23 01:49:37.625 114 12535.90 19.85 54949.25 88888.00 2012-04-23 01:49:37.750 114 12535.85 19.85 54949.22 88888.00 2012-04-23 01:49:37.875 114 12535.83 19.85 54949.22 88888.00 2012-04-23 01:49:38.000 114 12535.88 19.82 54949.22 88888.00 2012-04-23 01:49:38.125 114 12535.88 19.82 54949.25 88888.00 2012-04-23 01:49:38.250 114 12535.85 19.85 54949.25 88888.00 2012-04-23 01:49:38.375 114 12535.77 19.82 54949.22 88888.00 2012-04-23 01:49:38.500 114 12535.75 19.82 54949.20 88888.00 2012-04-23 01:49:38.625 114 12535.85 19.85 54949.25 88888.00 2012-04-23 01:49:38.750 114 12535.85 19.85 54949.28 88888.00 2012-04-23 01:49:38.875 114 12535.80 19.82 54949.25 88888.00 2012-04-23 01:49:39.000 114 12535.75 19.80 54949.20 88888.00 2012-04-23 01:49:39.125 114 12535.75 19.82 54949.20 88888.00 2012-04-23 01:49:39.250 114 12535.75 19.82 54949.25 88888.00 2012-04-23 01:49:39.375 114 12535.77 19.82 54949.28 88888.00 2012-04-23 01:49:39.500 114 12535.77 19.80 54949.28 88888.00 2012-04-23 01:49:39.625 114 12535.77 19.80 54949.25 88888.00 2012-04-23 01:49:39.750 114 12535.77 19.82 54949.22 88888.00 2012-04-23 01:49:39.875 114 12535.77 19.82 54949.22 88888.00 2012-04-23 01:49:40.000 114 12535.77 19.82 54949.22 88888.00 2012-04-23 01:49:40.125 114 12535.83 19.82 54949.25 88888.00 2012-04-23 01:49:40.250 114 12535.92 19.85 54949.25 88888.00 2012-04-23 01:49:40.375 114 12535.95 19.85 54949.22 88888.00 2012-04-23 01:49:40.500 114 12535.95 19.82 54949.22 88888.00 2012-04-23 01:49:40.625 114 12535.92 19.80 54949.22 88888.00 2012-04-23 01:49:40.750 114 12535.92 19.82 54949.20 88888.00 2012-04-23 01:49:40.875 114 12535.92 19.82 54949.22 88888.00 2012-04-23 01:49:41.000 114 12535.92 19.82 54949.20 88888.00 2012-04-23 01:49:41.125 114 12535.88 19.88 54949.22 88888.00 2012-04-23 01:49:41.250 114 12535.88 19.85 54949.25 88888.00 2012-04-23 01:49:41.375 114 12535.98 19.85 54949.22 88888.00 2012-04-23 01:49:41.500 114 12535.92 19.85 54949.22 88888.00 2012-04-23 01:49:41.625 114 12535.88 19.88 54949.22 88888.00 2012-04-23 01:49:41.750 114 12535.90 19.88 54949.20 88888.00 2012-04-23 01:49:41.875 114 12535.90 19.85 54949.20 88888.00 2012-04-23 01:49:42.000 114 12535.92 19.88 54949.22 88888.00 2012-04-23 01:49:42.125 114 12535.88 19.88 54949.25 88888.00 2012-04-23 01:49:42.250 114 12535.83 19.88 54949.25 88888.00 2012-04-23 01:49:42.375 114 12535.85 19.88 54949.25 88888.00 2012-04-23 01:49:42.500 114 12535.85 19.88 54949.22 88888.00 2012-04-23 01:49:42.625 114 12535.80 19.85 54949.22 88888.00 2012-04-23 01:49:42.750 114 12535.83 19.82 54949.20 88888.00 2012-04-23 01:49:42.875 114 12535.90 19.80 54949.20 88888.00 2012-04-23 01:49:43.000 114 12535.98 19.82 54949.20 88888.00 2012-04-23 01:49:43.125 114 12535.92 19.85 54949.20 88888.00 2012-04-23 01:49:43.250 114 12535.88 19.82 54949.22 88888.00 2012-04-23 01:49:43.375 114 12535.95 19.85 54949.20 88888.00 2012-04-23 01:49:43.500 114 12535.98 19.88 54949.18 88888.00 2012-04-23 01:49:43.625 114 12535.98 19.88 54949.20 88888.00 2012-04-23 01:49:43.750 114 12535.95 19.88 54949.20 88888.00 2012-04-23 01:49:43.875 114 12535.92 19.88 54949.20 88888.00 2012-04-23 01:49:44.000 114 12535.90 19.90 54949.20 88888.00 2012-04-23 01:49:44.125 114 12535.95 19.90 54949.20 88888.00 2012-04-23 01:49:44.250 114 12535.98 19.88 54949.20 88888.00 2012-04-23 01:49:44.375 114 12535.92 19.90 54949.22 88888.00 2012-04-23 01:49:44.500 114 12535.88 19.85 54949.20 88888.00 2012-04-23 01:49:44.625 114 12535.88 19.85 54949.22 88888.00 2012-04-23 01:49:44.750 114 12535.92 19.85 54949.25 88888.00 2012-04-23 01:49:44.875 114 12536.00 19.85 54949.22 88888.00 2012-04-23 01:49:45.000 114 12535.95 19.82 54949.22 88888.00 2012-04-23 01:49:45.125 114 12535.90 19.82 54949.22 88888.00 2012-04-23 01:49:45.250 114 12535.90 19.85 54949.25 88888.00 2012-04-23 01:49:45.375 114 12536.00 19.88 54949.25 88888.00 2012-04-23 01:49:45.500 114 12536.00 19.88 54949.22 88888.00 2012-04-23 01:49:45.625 114 12535.98 19.88 54949.20 88888.00 2012-04-23 01:49:45.750 114 12535.95 19.85 54949.22 88888.00 2012-04-23 01:49:45.875 114 12535.95 19.88 54949.25 88888.00 2012-04-23 01:49:46.000 114 12535.95 19.88 54949.22 88888.00 2012-04-23 01:49:46.125 114 12535.98 19.90 54949.25 88888.00 2012-04-23 01:49:46.250 114 12535.95 19.88 54949.25 88888.00 2012-04-23 01:49:46.375 114 12535.98 19.85 54949.22 88888.00 2012-04-23 01:49:46.500 114 12536.02 19.88 54949.20 88888.00 2012-04-23 01:49:46.625 114 12536.05 19.85 54949.20 88888.00 2012-04-23 01:49:46.750 114 12535.95 19.85 54949.20 88888.00 2012-04-23 01:49:46.875 114 12535.92 19.85 54949.20 88888.00 2012-04-23 01:49:47.000 114 12535.98 19.85 54949.18 88888.00 2012-04-23 01:49:47.125 114 12536.00 19.85 54949.20 88888.00 2012-04-23 01:49:47.250 114 12535.98 19.85 54949.22 88888.00 2012-04-23 01:49:47.375 114 12535.98 19.85 54949.22 88888.00 2012-04-23 01:49:47.500 114 12535.95 19.82 54949.22 88888.00 2012-04-23 01:49:47.625 114 12535.95 19.88 54949.25 88888.00 2012-04-23 01:49:47.750 114 12535.95 19.88 54949.22 88888.00 2012-04-23 01:49:47.875 114 12535.95 19.85 54949.22 88888.00 2012-04-23 01:49:48.000 114 12535.95 19.82 54949.20 88888.00 2012-04-23 01:49:48.125 114 12535.95 19.82 54949.22 88888.00 2012-04-23 01:49:48.250 114 12535.98 19.85 54949.22 88888.00 2012-04-23 01:49:48.375 114 12536.02 19.85 54949.22 88888.00 2012-04-23 01:49:48.500 114 12536.05 19.85 54949.22 88888.00 2012-04-23 01:49:48.625 114 12536.05 19.85 54949.25 88888.00 2012-04-23 01:49:48.750 114 12536.05 19.85 54949.25 88888.00 2012-04-23 01:49:48.875 114 12535.98 19.88 54949.25 88888.00 2012-04-23 01:49:49.000 114 12535.95 19.88 54949.25 88888.00 2012-04-23 01:49:49.125 114 12536.00 19.85 54949.25 88888.00 2012-04-23 01:49:49.250 114 12536.02 19.88 54949.28 88888.00 2012-04-23 01:49:49.375 114 12536.05 19.90 54949.28 88888.00 2012-04-23 01:49:49.500 114 12536.05 19.88 54949.28 88888.00 2012-04-23 01:49:49.625 114 12536.05 19.88 54949.25 88888.00 2012-04-23 01:49:49.750 114 12536.05 19.85 54949.22 88888.00 2012-04-23 01:49:49.875 114 12536.00 19.85 54949.25 88888.00 2012-04-23 01:49:50.000 114 12535.98 19.88 54949.25 88888.00 2012-04-23 01:49:50.125 114 12535.98 19.88 54949.25 88888.00 2012-04-23 01:49:50.250 114 12535.98 19.85 54949.22 88888.00 2012-04-23 01:49:50.375 114 12535.98 19.85 54949.25 88888.00 2012-04-23 01:49:50.500 114 12535.98 19.85 54949.25 88888.00 2012-04-23 01:49:50.625 114 12536.00 19.88 54949.28 88888.00 2012-04-23 01:49:50.750 114 12535.92 19.88 54949.25 88888.00 2012-04-23 01:49:50.875 114 12535.92 19.85 54949.22 88888.00 2012-04-23 01:49:51.000 114 12536.00 19.85 54949.22 88888.00 2012-04-23 01:49:51.125 114 12536.02 19.88 54949.25 88888.00 2012-04-23 01:49:51.250 114 12536.02 19.82 54949.22 88888.00 2012-04-23 01:49:51.375 114 12536.08 19.88 54949.25 88888.00 2012-04-23 01:49:51.500 114 12536.05 19.88 54949.28 88888.00 2012-04-23 01:49:51.625 114 12536.05 19.88 54949.25 88888.00 2012-04-23 01:49:51.750 114 12536.00 19.85 54949.22 88888.00 2012-04-23 01:49:51.875 114 12536.02 19.88 54949.25 88888.00 2012-04-23 01:49:52.000 114 12536.05 19.88 54949.22 88888.00 2012-04-23 01:49:52.125 114 12536.08 19.88 54949.25 88888.00 2012-04-23 01:49:52.250 114 12536.00 19.88 54949.25 88888.00 2012-04-23 01:49:52.375 114 12536.00 19.88 54949.22 88888.00 2012-04-23 01:49:52.500 114 12536.02 19.88 54949.25 88888.00 2012-04-23 01:49:52.625 114 12535.98 19.90 54949.25 88888.00 2012-04-23 01:49:52.750 114 12536.02 19.88 54949.22 88888.00 2012-04-23 01:49:52.875 114 12536.08 19.88 54949.22 88888.00 2012-04-23 01:49:53.000 114 12536.02 19.90 54949.20 88888.00 2012-04-23 01:49:53.125 114 12536.00 19.90 54949.22 88888.00 2012-04-23 01:49:53.250 114 12536.00 19.90 54949.20 88888.00 2012-04-23 01:49:53.375 114 12536.00 19.90 54949.22 88888.00 2012-04-23 01:49:53.500 114 12536.02 19.90 54949.22 88888.00 2012-04-23 01:49:53.625 114 12536.08 19.90 54949.20 88888.00 2012-04-23 01:49:53.750 114 12536.08 19.88 54949.22 88888.00 2012-04-23 01:49:53.875 114 12536.05 19.88 54949.22 88888.00 2012-04-23 01:49:54.000 114 12536.08 19.88 54949.20 88888.00 2012-04-23 01:49:54.125 114 12536.12 19.88 54949.20 88888.00 2012-04-23 01:49:54.250 114 12536.10 19.88 54949.20 88888.00 2012-04-23 01:49:54.375 114 12536.12 19.90 54949.20 88888.00 2012-04-23 01:49:54.500 114 12536.12 19.88 54949.20 88888.00 2012-04-23 01:49:54.625 114 12536.08 19.85 54949.22 88888.00 2012-04-23 01:49:54.750 114 12536.00 19.88 54949.20 88888.00 2012-04-23 01:49:54.875 114 12536.02 19.93 54949.22 88888.00 2012-04-23 01:49:55.000 114 12536.00 19.90 54949.22 88888.00 2012-04-23 01:49:55.125 114 12536.05 19.88 54949.22 88888.00 2012-04-23 01:49:55.250 114 12536.10 19.90 54949.25 88888.00 2012-04-23 01:49:55.375 114 12536.12 19.90 54949.22 88888.00 2012-04-23 01:49:55.500 114 12536.10 19.90 54949.22 88888.00 2012-04-23 01:49:55.625 114 12536.08 19.93 54949.25 88888.00 2012-04-23 01:49:55.750 114 12536.05 19.90 54949.22 88888.00 2012-04-23 01:49:55.875 114 12536.05 19.90 54949.22 88888.00 2012-04-23 01:49:56.000 114 12536.12 19.93 54949.22 88888.00 2012-04-23 01:49:56.125 114 12536.12 19.93 54949.22 88888.00 2012-04-23 01:49:56.250 114 12536.15 19.88 54949.22 88888.00 2012-04-23 01:49:56.375 114 12536.12 19.90 54949.20 88888.00 2012-04-23 01:49:56.500 114 12536.17 19.90 54949.22 88888.00 2012-04-23 01:49:56.625 114 12536.25 19.93 54949.22 88888.00 2012-04-23 01:49:56.750 114 12536.25 19.95 54949.22 88888.00 2012-04-23 01:49:56.875 114 12536.17 19.95 54949.22 88888.00 2012-04-23 01:49:57.000 114 12536.23 19.95 54949.20 88888.00 2012-04-23 01:49:57.125 114 12536.30 19.95 54949.22 88888.00 2012-04-23 01:49:57.250 114 12536.25 19.93 54949.22 88888.00 2012-04-23 01:49:57.375 114 12536.20 19.93 54949.20 88888.00 2012-04-23 01:49:57.500 114 12536.23 19.93 54949.20 88888.00 2012-04-23 01:49:57.625 114 12536.23 19.93 54949.20 88888.00 2012-04-23 01:49:57.750 114 12536.25 19.95 54949.22 88888.00 2012-04-23 01:49:57.875 114 12536.20 19.95 54949.22 88888.00 2012-04-23 01:49:58.000 114 12536.17 19.95 54949.20 88888.00 2012-04-23 01:49:58.125 114 12536.17 19.93 54949.20 88888.00 2012-04-23 01:49:58.250 114 12536.10 19.93 54949.20 88888.00 2012-04-23 01:49:58.375 114 12536.15 19.93 54949.22 88888.00 2012-04-23 01:49:58.500 114 12536.25 19.93 54949.20 88888.00 2012-04-23 01:49:58.625 114 12536.33 19.93 54949.22 88888.00 2012-04-23 01:49:58.750 114 12536.35 19.93 54949.22 88888.00 2012-04-23 01:49:58.875 114 12536.33 19.95 54949.22 88888.00 2012-04-23 01:49:59.000 114 12536.27 19.90 54949.20 88888.00 2012-04-23 01:49:59.125 114 12536.17 19.93 54949.22 88888.00 2012-04-23 01:49:59.250 114 12536.20 19.90 54949.25 88888.00 2012-04-23 01:49:59.375 114 12536.25 19.90 54949.22 88888.00 2012-04-23 01:49:59.500 114 12536.35 19.93 54949.20 88888.00 2012-04-23 01:49:59.625 114 12536.35 19.93 54949.22 88888.00 2012-04-23 01:49:59.750 114 12536.27 19.93 54949.22 88888.00 2012-04-23 01:49:59.875 114 12536.30 19.93 54949.22 88888.00 2012-04-23 01:50:00.000 114 12536.27 19.93 54949.22 88888.00 2012-04-23 01:50:00.125 114 12536.30 19.93 54949.22 88888.00 2012-04-23 01:50:00.250 114 12536.30 19.93 54949.20 88888.00 2012-04-23 01:50:00.375 114 12536.33 19.93 54949.20 88888.00 2012-04-23 01:50:00.500 114 12536.30 19.95 54949.20 88888.00 2012-04-23 01:50:00.625 114 12536.27 19.95 54949.22 88888.00 2012-04-23 01:50:00.750 114 12536.27 19.93 54949.22 88888.00 2012-04-23 01:50:00.875 114 12536.33 19.93 54949.22 88888.00 2012-04-23 01:50:01.000 114 12536.33 19.93 54949.20 88888.00 2012-04-23 01:50:01.125 114 12536.38 19.93 54949.25 88888.00 2012-04-23 01:50:01.250 114 12536.38 19.88 54949.25 88888.00 2012-04-23 01:50:01.375 114 12536.38 19.90 54949.25 88888.00 2012-04-23 01:50:01.500 114 12536.30 19.98 54949.22 88888.00 2012-04-23 01:50:01.625 114 12536.30 19.98 54949.22 88888.00 2012-04-23 01:50:01.750 114 12536.33 19.95 54949.20 88888.00 2012-04-23 01:50:01.875 114 12536.35 19.93 54949.22 88888.00 2012-04-23 01:50:02.000 114 12536.30 19.95 54949.25 88888.00 2012-04-23 01:50:02.125 114 12536.27 19.95 54949.25 88888.00 2012-04-23 01:50:02.250 114 12536.33 19.93 54949.25 88888.00 2012-04-23 01:50:02.375 114 12536.35 19.93 54949.25 88888.00 2012-04-23 01:50:02.500 114 12536.30 19.93 54949.22 88888.00 2012-04-23 01:50:02.625 114 12536.25 19.95 54949.22 88888.00 2012-04-23 01:50:02.750 114 12536.33 19.93 54949.22 88888.00 2012-04-23 01:50:02.875 114 12536.40 19.95 54949.28 88888.00 2012-04-23 01:50:03.000 114 12536.40 19.98 54949.28 88888.00 2012-04-23 01:50:03.125 114 12536.38 19.95 54949.28 88888.00 2012-04-23 01:50:03.250 114 12536.33 19.95 54949.25 88888.00 2012-04-23 01:50:03.375 114 12536.33 19.93 54949.25 88888.00 2012-04-23 01:50:03.500 114 12536.38 19.95 54949.25 88888.00 2012-04-23 01:50:03.625 114 12536.30 19.95 54949.25 88888.00 2012-04-23 01:50:03.750 114 12536.25 19.93 54949.25 88888.00 2012-04-23 01:50:03.875 114 12536.23 19.93 54949.25 88888.00 2012-04-23 01:50:04.000 114 12536.27 19.93 54949.22 88888.00 2012-04-23 01:50:04.125 114 12536.25 19.93 54949.25 88888.00 2012-04-23 01:50:04.250 114 12536.23 19.95 54949.25 88888.00 2012-04-23 01:50:04.375 114 12536.27 19.98 54949.25 88888.00 2012-04-23 01:50:04.500 114 12536.30 19.98 54949.25 88888.00 2012-04-23 01:50:04.625 114 12536.33 19.98 54949.22 88888.00 2012-04-23 01:50:04.750 114 12536.33 19.95 54949.22 88888.00 2012-04-23 01:50:04.875 114 12536.38 19.95 54949.22 88888.00 2012-04-23 01:50:05.000 114 12536.35 19.95 54949.25 88888.00 2012-04-23 01:50:05.125 114 12536.33 19.98 54949.28 88888.00 2012-04-23 01:50:05.250 114 12536.33 19.98 54949.25 88888.00 2012-04-23 01:50:05.375 114 12536.40 20.00 54949.25 88888.00 2012-04-23 01:50:05.500 114 12536.38 19.98 54949.22 88888.00 2012-04-23 01:50:05.625 114 12536.35 19.98 54949.25 88888.00 2012-04-23 01:50:05.750 114 12536.33 19.98 54949.22 88888.00 2012-04-23 01:50:05.875 114 12536.38 19.95 54949.25 88888.00 2012-04-23 01:50:06.000 114 12536.35 19.95 54949.22 88888.00 2012-04-23 01:50:06.125 114 12536.27 19.95 54949.22 88888.00 2012-04-23 01:50:06.250 114 12536.25 19.98 54949.20 88888.00 2012-04-23 01:50:06.375 114 12536.25 20.02 54949.20 88888.00 2012-04-23 01:50:06.500 114 12536.27 20.00 54949.22 88888.00 2012-04-23 01:50:06.625 114 12536.33 20.02 54949.22 88888.00 2012-04-23 01:50:06.750 114 12536.40 20.02 54949.22 88888.00 2012-04-23 01:50:06.875 114 12536.35 19.98 54949.22 88888.00 2012-04-23 01:50:07.000 114 12536.35 19.95 54949.20 88888.00 2012-04-23 01:50:07.125 114 12536.38 20.00 54949.20 88888.00 2012-04-23 01:50:07.250 114 12536.33 19.98 54949.20 88888.00 2012-04-23 01:50:07.375 114 12536.33 19.98 54949.20 88888.00 2012-04-23 01:50:07.500 114 12536.33 19.98 54949.20 88888.00 2012-04-23 01:50:07.625 114 12536.35 19.98 54949.22 88888.00 2012-04-23 01:50:07.750 114 12536.33 19.98 54949.20 88888.00 2012-04-23 01:50:07.875 114 12536.27 20.00 54949.22 88888.00 2012-04-23 01:50:08.000 114 12536.30 19.98 54949.20 88888.00 2012-04-23 01:50:08.125 114 12536.30 19.98 54949.22 88888.00 2012-04-23 01:50:08.250 114 12536.33 20.00 54949.25 88888.00 2012-04-23 01:50:08.375 114 12536.40 20.00 54949.25 88888.00 2012-04-23 01:50:08.500 114 12536.35 20.02 54949.25 88888.00 2012-04-23 01:50:08.625 114 12536.33 20.00 54949.25 88888.00 2012-04-23 01:50:08.750 114 12536.33 19.98 54949.28 88888.00 2012-04-23 01:50:08.875 114 12536.35 20.00 54949.28 88888.00 2012-04-23 01:50:09.000 114 12536.35 20.00 54949.25 88888.00 2012-04-23 01:50:09.125 114 12536.35 20.02 54949.25 88888.00 2012-04-23 01:50:09.250 114 12536.33 19.98 54949.25 88888.00 2012-04-23 01:50:09.375 114 12536.35 20.02 54949.28 88888.00 2012-04-23 01:50:09.500 114 12536.38 20.00 54949.25 88888.00 2012-04-23 01:50:09.625 114 12536.40 20.00 54949.28 88888.00 2012-04-23 01:50:09.750 114 12536.42 20.02 54949.25 88888.00 2012-04-23 01:50:09.875 114 12536.38 20.02 54949.25 88888.00 2012-04-23 01:50:10.000 114 12536.38 20.02 54949.25 88888.00 2012-04-23 01:50:10.125 114 12536.35 20.02 54949.28 88888.00 2012-04-23 01:50:10.250 114 12536.33 20.00 54949.22 88888.00 2012-04-23 01:50:10.375 114 12536.35 20.00 54949.22 88888.00 2012-04-23 01:50:10.500 114 12536.38 20.02 54949.22 88888.00 2012-04-23 01:50:10.625 114 12536.40 20.02 54949.22 88888.00 2012-04-23 01:50:10.750 114 12536.38 20.00 54949.25 88888.00 2012-04-23 01:50:10.875 114 12536.33 20.02 54949.25 88888.00 2012-04-23 01:50:11.000 114 12536.35 20.02 54949.20 88888.00 2012-04-23 01:50:11.125 114 12536.35 19.98 54949.20 88888.00 2012-04-23 01:50:11.250 114 12536.33 19.98 54949.22 88888.00 2012-04-23 01:50:11.375 114 12536.40 20.00 54949.22 88888.00 2012-04-23 01:50:11.500 114 12536.42 20.00 54949.25 88888.00 2012-04-23 01:50:11.625 114 12536.40 20.00 54949.25 88888.00 2012-04-23 01:50:11.750 114 12536.40 20.00 54949.25 88888.00 2012-04-23 01:50:11.875 114 12536.40 20.00 54949.25 88888.00 2012-04-23 01:50:12.000 114 12536.38 20.02 54949.22 88888.00 2012-04-23 01:50:12.125 114 12536.40 20.00 54949.22 88888.00 2012-04-23 01:50:12.250 114 12536.38 20.00 54949.20 88888.00 2012-04-23 01:50:12.375 114 12536.42 20.00 54949.22 88888.00 2012-04-23 01:50:12.500 114 12536.40 20.02 54949.22 88888.00 2012-04-23 01:50:12.625 114 12536.38 20.05 54949.22 88888.00 2012-04-23 01:50:12.750 114 12536.35 20.05 54949.25 88888.00 2012-04-23 01:50:12.875 114 12536.45 20.02 54949.22 88888.00 2012-04-23 01:50:13.000 114 12536.42 20.05 54949.25 88888.00 2012-04-23 01:50:13.125 114 12536.42 20.05 54949.25 88888.00 2012-04-23 01:50:13.250 114 12536.35 20.02 54949.22 88888.00 2012-04-23 01:50:13.375 114 12536.40 20.05 54949.25 88888.00 2012-04-23 01:50:13.500 114 12536.45 20.05 54949.25 88888.00 2012-04-23 01:50:13.625 114 12536.50 20.02 54949.25 88888.00 2012-04-23 01:50:13.750 114 12536.45 20.02 54949.22 88888.00 2012-04-23 01:50:13.875 114 12536.48 20.02 54949.20 88888.00 2012-04-23 01:50:14.000 114 12536.55 20.05 54949.22 88888.00 2012-04-23 01:50:14.125 114 12536.50 20.05 54949.25 88888.00 2012-04-23 01:50:14.250 114 12536.42 20.07 54949.22 88888.00 2012-04-23 01:50:14.375 114 12536.45 20.02 54949.22 88888.00 2012-04-23 01:50:14.500 114 12536.45 20.02 54949.22 88888.00 2012-04-23 01:50:14.625 114 12536.48 20.00 54949.22 88888.00 2012-04-23 01:50:14.750 114 12536.45 20.02 54949.25 88888.00 2012-04-23 01:50:14.875 114 12536.45 20.05 54949.25 88888.00 2012-04-23 01:50:15.000 114 12536.45 20.07 54949.22 88888.00 2012-04-23 01:50:15.125 114 12536.48 20.02 54949.22 88888.00 2012-04-23 01:50:15.250 114 12536.42 20.02 54949.25 88888.00 2012-04-23 01:50:15.375 114 12536.38 20.05 54949.25 88888.00 2012-04-23 01:50:15.500 114 12536.35 20.07 54949.28 88888.00 2012-04-23 01:50:15.625 114 12536.35 20.05 54949.25 88888.00 2012-04-23 01:50:15.750 114 12536.33 20.02 54949.25 88888.00 2012-04-23 01:50:15.875 114 12536.35 20.05 54949.25 88888.00 2012-04-23 01:50:16.000 114 12536.40 20.05 54949.28 88888.00 2012-04-23 01:50:16.125 114 12536.42 20.07 54949.25 88888.00 2012-04-23 01:50:16.250 114 12536.45 20.10 54949.25 88888.00 2012-04-23 01:50:16.375 114 12536.50 20.10 54949.25 88888.00 2012-04-23 01:50:16.500 114 12536.48 20.07 54949.22 88888.00 2012-04-23 01:50:16.625 114 12536.38 20.10 54949.25 88888.00 2012-04-23 01:50:16.750 114 12536.30 20.10 54949.28 88888.00 2012-04-23 01:50:16.875 114 12536.35 20.07 54949.22 88888.00 2012-04-23 01:50:17.000 114 12536.38 20.07 54949.22 88888.00 2012-04-23 01:50:17.125 114 12536.42 20.07 54949.25 88888.00 2012-04-23 01:50:17.250 114 12536.40 20.05 54949.25 88888.00 2012-04-23 01:50:17.375 114 12536.45 20.07 54949.28 88888.00 2012-04-23 01:50:17.500 114 12536.48 20.07 54949.25 88888.00 2012-04-23 01:50:17.625 114 12536.45 20.10 54949.25 88888.00 2012-04-23 01:50:17.750 114 12536.42 20.10 54949.25 88888.00 2012-04-23 01:50:17.875 114 12536.42 20.10 54949.25 88888.00 2012-04-23 01:50:18.000 114 12536.42 20.15 54949.25 88888.00 2012-04-23 01:50:18.125 114 12536.40 20.12 54949.28 88888.00 2012-04-23 01:50:18.250 114 12536.35 20.07 54949.28 88888.00 2012-04-23 01:50:18.375 114 12536.35 20.10 54949.28 88888.00 2012-04-23 01:50:18.500 114 12536.38 20.15 54949.28 88888.00 2012-04-23 01:50:18.625 114 12536.38 20.12 54949.28 88888.00 2012-04-23 01:50:18.750 114 12536.42 20.10 54949.28 88888.00 2012-04-23 01:50:18.875 114 12536.48 20.10 54949.25 88888.00 2012-04-23 01:50:19.000 114 12536.50 20.15 54949.28 88888.00 2012-04-23 01:50:19.125 114 12536.40 20.12 54949.28 88888.00 2012-04-23 01:50:19.250 114 12536.25 20.07 54949.25 88888.00 2012-04-23 01:50:19.375 114 12536.33 20.10 54949.25 88888.00 2012-04-23 01:50:19.500 114 12536.38 20.10 54949.22 88888.00 2012-04-23 01:50:19.625 114 12536.48 20.10 54949.22 88888.00 2012-04-23 01:50:19.750 114 12536.50 20.10 54949.22 88888.00 2012-04-23 01:50:19.875 114 12536.45 20.12 54949.22 88888.00 2012-04-23 01:50:20.000 114 12536.42 20.12 54949.25 88888.00 2012-04-23 01:50:20.125 114 12536.38 20.12 54949.28 88888.00 2012-04-23 01:50:20.250 114 12536.35 20.10 54949.28 88888.00 2012-04-23 01:50:20.375 114 12536.35 20.12 54949.25 88888.00 2012-04-23 01:50:20.500 114 12536.38 20.15 54949.25 88888.00 2012-04-23 01:50:20.625 114 12536.38 20.12 54949.28 88888.00 2012-04-23 01:50:20.750 114 12536.40 20.15 54949.32 88888.00 2012-04-23 01:50:20.875 114 12536.42 20.12 54949.28 88888.00 2012-04-23 01:50:21.000 114 12536.38 20.10 54949.25 88888.00 2012-04-23 01:50:21.125 114 12536.38 20.15 54949.25 88888.00 2012-04-23 01:50:21.250 114 12536.38 20.15 54949.30 88888.00 2012-04-23 01:50:21.375 114 12536.38 20.15 54949.28 88888.00 2012-04-23 01:50:21.500 114 12536.40 20.10 54949.28 88888.00 2012-04-23 01:50:21.625 114 12536.48 20.12 54949.28 88888.00 2012-04-23 01:50:21.750 114 12536.45 20.15 54949.25 88888.00 2012-04-23 01:50:21.875 114 12536.48 20.12 54949.25 88888.00 2012-04-23 01:50:22.000 114 12536.45 20.12 54949.25 88888.00 2012-04-23 01:50:22.125 114 12536.40 20.20 54949.28 88888.00 2012-04-23 01:50:22.250 114 12536.40 20.15 54949.25 88888.00 2012-04-23 01:50:22.375 114 12536.42 20.12 54949.25 88888.00 2012-04-23 01:50:22.500 114 12536.45 20.12 54949.30 88888.00 2012-04-23 01:50:22.625 114 12536.45 20.15 54949.30 88888.00 2012-04-23 01:50:22.750 114 12536.40 20.15 54949.28 88888.00 2012-04-23 01:50:22.875 114 12536.42 20.15 54949.28 88888.00 2012-04-23 01:50:23.000 114 12536.38 20.15 54949.25 88888.00 2012-04-23 01:50:23.125 114 12536.35 20.15 54949.28 88888.00 2012-04-23 01:50:23.250 114 12536.35 20.12 54949.28 88888.00 2012-04-23 01:50:23.375 114 12536.38 20.18 54949.25 88888.00 2012-04-23 01:50:23.500 114 12536.40 20.15 54949.25 88888.00 2012-04-23 01:50:23.625 114 12536.45 20.18 54949.25 88888.00 2012-04-23 01:50:23.750 114 12536.42 20.18 54949.28 88888.00 2012-04-23 01:50:23.875 114 12536.38 20.18 54949.28 88888.00 2012-04-23 01:50:24.000 114 12536.35 20.12 54949.28 88888.00 2012-04-23 01:50:24.125 114 12536.35 20.12 54949.28 88888.00 2012-04-23 01:50:24.250 114 12536.35 20.15 54949.30 88888.00 2012-04-23 01:50:24.375 114 12536.42 20.18 54949.30 88888.00 2012-04-23 01:50:24.500 114 12536.42 20.18 54949.30 88888.00 2012-04-23 01:50:24.625 114 12536.42 20.18 54949.28 88888.00 2012-04-23 01:50:24.750 114 12536.42 20.18 54949.28 88888.00 2012-04-23 01:50:24.875 114 12536.40 20.18 54949.28 88888.00 2012-04-23 01:50:25.000 114 12536.42 20.15 54949.25 88888.00 2012-04-23 01:50:25.125 114 12536.45 20.15 54949.25 88888.00 2012-04-23 01:50:25.250 114 12536.35 20.12 54949.22 88888.00 2012-04-23 01:50:25.375 114 12536.35 20.15 54949.22 88888.00 2012-04-23 01:50:25.500 114 12536.33 20.18 54949.20 88888.00 2012-04-23 01:50:25.625 114 12536.35 20.18 54949.22 88888.00 2012-04-23 01:50:25.750 114 12536.40 20.18 54949.28 88888.00 2012-04-23 01:50:25.875 114 12536.42 20.20 54949.28 88888.00 2012-04-23 01:50:26.000 114 12536.38 20.18 54949.28 88888.00 2012-04-23 01:50:26.125 114 12536.38 20.12 54949.28 88888.00 2012-04-23 01:50:26.250 114 12536.38 20.12 54949.28 88888.00 2012-04-23 01:50:26.375 114 12536.42 20.10 54949.25 88888.00 2012-04-23 01:50:26.500 114 12536.45 20.12 54949.25 88888.00 2012-04-23 01:50:26.625 114 12536.45 20.18 54949.22 88888.00 2012-04-23 01:50:26.750 114 12536.42 20.18 54949.25 88888.00 2012-04-23 01:50:26.875 114 12536.40 20.15 54949.22 88888.00 2012-04-23 01:50:27.000 114 12536.42 20.15 54949.25 88888.00 2012-04-23 01:50:27.125 114 12536.45 20.18 54949.25 88888.00 2012-04-23 01:50:27.250 114 12536.40 20.20 54949.25 88888.00 2012-04-23 01:50:27.375 114 12536.40 20.20 54949.30 88888.00 2012-04-23 01:50:27.500 114 12536.35 20.18 54949.30 88888.00 2012-04-23 01:50:27.625 114 12536.38 20.12 54949.30 88888.00 2012-04-23 01:50:27.750 114 12536.35 20.15 54949.28 88888.00 2012-04-23 01:50:27.875 114 12536.38 20.15 54949.30 88888.00 2012-04-23 01:50:28.000 114 12536.40 20.15 54949.28 88888.00 2012-04-23 01:50:28.125 114 12536.38 20.15 54949.28 88888.00 2012-04-23 01:50:28.250 114 12536.33 20.18 54949.28 88888.00 2012-04-23 01:50:28.375 114 12536.42 20.18 54949.30 88888.00 2012-04-23 01:50:28.500 114 12536.42 20.18 54949.32 88888.00 2012-04-23 01:50:28.625 114 12536.35 20.18 54949.30 88888.00 2012-04-23 01:50:28.750 114 12536.35 20.15 54949.35 88888.00 2012-04-23 01:50:28.875 114 12536.38 20.15 54949.32 88888.00 2012-04-23 01:50:29.000 114 12536.45 20.15 54949.25 88888.00 2012-04-23 01:50:29.125 114 12536.42 20.18 54949.28 88888.00 2012-04-23 01:50:29.250 114 12536.40 20.15 54949.30 88888.00 2012-04-23 01:50:29.375 114 12536.42 20.15 54949.30 88888.00 2012-04-23 01:50:29.500 114 12536.33 20.15 54949.30 88888.00 2012-04-23 01:50:29.625 114 12536.38 20.18 54949.30 88888.00 2012-04-23 01:50:29.750 114 12536.42 20.20 54949.30 88888.00 2012-04-23 01:50:29.875 114 12536.45 20.20 54949.30 88888.00 2012-04-23 01:50:30.000 114 12536.42 20.20 54949.30 88888.00 2012-04-23 01:50:30.125 114 12536.42 20.18 54949.30 88888.00 2012-04-23 01:50:30.250 114 12536.40 20.15 54949.30 88888.00 2012-04-23 01:50:30.375 114 12536.35 20.12 54949.30 88888.00 2012-04-23 01:50:30.500 114 12536.27 20.15 54949.32 88888.00 2012-04-23 01:50:30.625 114 12536.27 20.15 54949.32 88888.00 2012-04-23 01:50:30.750 114 12536.30 20.18 54949.30 88888.00 2012-04-23 01:50:30.875 114 12536.38 20.18 54949.30 88888.00 2012-04-23 01:50:31.000 114 12536.33 20.20 54949.30 88888.00 2012-04-23 01:50:31.125 114 12536.30 20.18 54949.32 88888.00 2012-04-23 01:50:31.250 114 12536.27 20.15 54949.35 88888.00 2012-04-23 01:50:31.375 114 12536.33 20.18 54949.35 88888.00 2012-04-23 01:50:31.500 114 12536.38 20.20 54949.32 88888.00 2012-04-23 01:50:31.625 114 12536.38 20.23 54949.32 88888.00 2012-04-23 01:50:31.750 114 12536.33 20.23 54949.30 88888.00 2012-04-23 01:50:31.875 114 12536.35 20.20 54949.30 88888.00 2012-04-23 01:50:32.000 114 12536.40 20.20 54949.28 88888.00 2012-04-23 01:50:32.125 114 12536.35 20.20 54949.30 88888.00 2012-04-23 01:50:32.250 114 12536.35 20.20 54949.30 88888.00 2012-04-23 01:50:32.375 114 12536.38 20.23 54949.30 88888.00 2012-04-23 01:50:32.500 114 12536.40 20.23 54949.32 88888.00 2012-04-23 01:50:32.625 114 12536.42 20.18 54949.30 88888.00 2012-04-23 01:50:32.750 114 12536.42 20.18 54949.30 88888.00 2012-04-23 01:50:32.875 114 12536.45 20.18 54949.30 88888.00 2012-04-23 01:50:33.000 114 12536.48 20.18 54949.28 88888.00 2012-04-23 01:50:33.125 114 12536.42 20.18 54949.30 88888.00 2012-04-23 01:50:33.250 114 12536.40 20.18 54949.30 88888.00 2012-04-23 01:50:33.375 114 12536.48 20.20 54949.30 88888.00 2012-04-23 01:50:33.500 114 12536.52 20.20 54949.30 88888.00 2012-04-23 01:50:33.625 114 12536.48 20.20 54949.32 88888.00 2012-04-23 01:50:33.750 114 12536.40 20.20 54949.30 88888.00 2012-04-23 01:50:33.875 114 12536.45 20.20 54949.30 88888.00 2012-04-23 01:50:34.000 114 12536.48 20.18 54949.28 88888.00 2012-04-23 01:50:34.125 114 12536.42 20.18 54949.30 88888.00 2012-04-23 01:50:34.250 114 12536.40 20.18 54949.35 88888.00 2012-04-23 01:50:34.375 114 12536.42 20.20 54949.35 88888.00 2012-04-23 01:50:34.500 114 12536.40 20.23 54949.35 88888.00 2012-04-23 01:50:34.625 114 12536.40 20.25 54949.35 88888.00 2012-04-23 01:50:34.750 114 12536.40 20.23 54949.30 88888.00 2012-04-23 01:50:34.875 114 12536.48 20.20 54949.30 88888.00 2012-04-23 01:50:35.000 114 12536.52 20.20 54949.30 88888.00 2012-04-23 01:50:35.125 114 12536.50 20.20 54949.30 88888.00 2012-04-23 01:50:35.250 114 12536.45 20.20 54949.32 88888.00 2012-04-23 01:50:35.375 114 12536.48 20.20 54949.30 88888.00 2012-04-23 01:50:35.500 114 12536.45 20.20 54949.30 88888.00 2012-04-23 01:50:35.625 114 12536.45 20.23 54949.30 88888.00 2012-04-23 01:50:35.750 114 12536.48 20.20 54949.30 88888.00 2012-04-23 01:50:35.875 114 12536.48 20.23 54949.32 88888.00 2012-04-23 01:50:36.000 114 12536.48 20.23 54949.30 88888.00 2012-04-23 01:50:36.125 114 12536.50 20.23 54949.28 88888.00 2012-04-23 01:50:36.250 114 12536.45 20.25 54949.32 88888.00 2012-04-23 01:50:36.375 114 12536.45 20.23 54949.32 88888.00 2012-04-23 01:50:36.500 114 12536.42 20.25 54949.30 88888.00 2012-04-23 01:50:36.625 114 12536.40 20.20 54949.30 88888.00 2012-04-23 01:50:36.750 114 12536.40 20.23 54949.32 88888.00 2012-04-23 01:50:36.875 114 12536.42 20.23 54949.30 88888.00 2012-04-23 01:50:37.000 114 12536.48 20.20 54949.30 88888.00 2012-04-23 01:50:37.125 114 12536.42 20.25 54949.32 88888.00 2012-04-23 01:50:37.250 114 12536.38 20.27 54949.32 88888.00 2012-04-23 01:50:37.375 114 12536.38 20.23 54949.32 88888.00 2012-04-23 01:50:37.500 114 12536.35 20.20 54949.30 88888.00 2012-04-23 01:50:37.625 114 12536.38 20.23 54949.32 88888.00 2012-04-23 01:50:37.750 114 12536.42 20.25 54949.28 88888.00 2012-04-23 01:50:37.875 114 12536.42 20.25 54949.30 88888.00 2012-04-23 01:50:38.000 114 12536.48 20.23 54949.30 88888.00 2012-04-23 01:50:38.125 114 12536.50 20.23 54949.30 88888.00 2012-04-23 01:50:38.250 114 12536.48 20.20 54949.30 88888.00 2012-04-23 01:50:38.375 114 12536.45 20.20 54949.30 88888.00 2012-04-23 01:50:38.500 114 12536.45 20.25 54949.30 88888.00 2012-04-23 01:50:38.625 114 12536.48 20.23 54949.30 88888.00 2012-04-23 01:50:38.750 114 12536.52 20.25 54949.30 88888.00 2012-04-23 01:50:38.875 114 12536.52 20.25 54949.32 88888.00 2012-04-23 01:50:39.000 114 12536.50 20.23 54949.30 88888.00 2012-04-23 01:50:39.125 114 12536.52 20.23 54949.30 88888.00 2012-04-23 01:50:39.250 114 12536.50 20.23 54949.32 88888.00 2012-04-23 01:50:39.375 114 12536.50 20.23 54949.32 88888.00 2012-04-23 01:50:39.500 114 12536.48 20.25 54949.32 88888.00 2012-04-23 01:50:39.625 114 12536.45 20.25 54949.32 88888.00 2012-04-23 01:50:39.750 114 12536.45 20.25 54949.35 88888.00 2012-04-23 01:50:39.875 114 12536.45 20.25 54949.35 88888.00 2012-04-23 01:50:40.000 114 12536.42 20.27 54949.35 88888.00 2012-04-23 01:50:40.125 114 12536.42 20.30 54949.38 88888.00 2012-04-23 01:50:40.250 114 12536.42 20.27 54949.40 88888.00 2012-04-23 01:50:40.375 114 12536.42 20.30 54949.40 88888.00 2012-04-23 01:50:40.500 114 12536.38 20.27 54949.38 88888.00 2012-04-23 01:50:40.625 114 12536.40 20.27 54949.38 88888.00 2012-04-23 01:50:40.750 114 12536.45 20.27 54949.35 88888.00 2012-04-23 01:50:40.875 114 12536.48 20.30 54949.38 88888.00 2012-04-23 01:50:41.000 114 12536.45 20.30 54949.35 88888.00 2012-04-23 01:50:41.125 114 12536.45 20.30 54949.35 88888.00 2012-04-23 01:50:41.250 114 12536.42 20.27 54949.32 88888.00 2012-04-23 01:50:41.375 114 12536.42 20.27 54949.32 88888.00 2012-04-23 01:50:41.500 114 12536.42 20.27 54949.35 88888.00 2012-04-23 01:50:41.625 114 12536.40 20.30 54949.35 88888.00 2012-04-23 01:50:41.750 114 12536.42 20.35 54949.35 88888.00 2012-04-23 01:50:41.875 114 12536.48 20.32 54949.35 88888.00 2012-04-23 01:50:42.000 114 12536.42 20.30 54949.32 88888.00 2012-04-23 01:50:42.125 114 12536.38 20.30 54949.32 88888.00 2012-04-23 01:50:42.250 114 12536.38 20.27 54949.32 88888.00 2012-04-23 01:50:42.375 114 12536.40 20.27 54949.32 88888.00 2012-04-23 01:50:42.500 114 12536.38 20.27 54949.35 88888.00 2012-04-23 01:50:42.625 114 12536.35 20.30 54949.32 88888.00 2012-04-23 01:50:42.750 114 12536.30 20.30 54949.30 88888.00 2012-04-23 01:50:42.875 114 12536.35 20.27 54949.32 88888.00 2012-04-23 01:50:43.000 114 12536.42 20.30 54949.30 88888.00 2012-04-23 01:50:43.125 114 12536.48 20.32 54949.30 88888.00 2012-04-23 01:50:43.250 114 12536.42 20.27 54949.32 88888.00 2012-04-23 01:50:43.375 114 12536.42 20.30 54949.32 88888.00 2012-04-23 01:50:43.500 114 12536.48 20.32 54949.35 88888.00 2012-04-23 01:50:43.625 114 12536.50 20.32 54949.32 88888.00 2012-04-23 01:50:43.750 114 12536.45 20.27 54949.32 88888.00 2012-04-23 01:50:43.875 114 12536.48 20.32 54949.32 88888.00 2012-04-23 01:50:44.000 114 12536.40 20.30 54949.32 88888.00 2012-04-23 01:50:44.125 114 12536.42 20.32 54949.30 88888.00 2012-04-23 01:50:44.250 114 12536.42 20.30 54949.32 88888.00 2012-04-23 01:50:44.375 114 12536.42 20.32 54949.32 88888.00 2012-04-23 01:50:44.500 114 12536.45 20.32 54949.35 88888.00 2012-04-23 01:50:44.625 114 12536.42 20.32 54949.35 88888.00 2012-04-23 01:50:44.750 114 12536.42 20.30 54949.35 88888.00 2012-04-23 01:50:44.875 114 12536.45 20.32 54949.35 88888.00 2012-04-23 01:50:45.000 114 12536.50 20.32 54949.32 88888.00 2012-04-23 01:50:45.125 114 12536.50 20.30 54949.32 88888.00 2012-04-23 01:50:45.250 114 12536.50 20.30 54949.35 88888.00 2012-04-23 01:50:45.375 114 12536.55 20.35 54949.35 88888.00 2012-04-23 01:50:45.500 114 12536.50 20.30 54949.35 88888.00 2012-04-23 01:50:45.625 114 12536.42 20.32 54949.32 88888.00 2012-04-23 01:50:45.750 114 12536.42 20.32 54949.38 88888.00 2012-04-23 01:50:45.875 114 12536.42 20.32 54949.38 88888.00 2012-04-23 01:50:46.000 114 12536.45 20.30 54949.35 88888.00 2012-04-23 01:50:46.125 114 12536.45 20.30 54949.35 88888.00 2012-04-23 01:50:46.250 114 12536.48 20.32 54949.35 88888.00 2012-04-23 01:50:46.375 114 12536.48 20.32 54949.35 88888.00 2012-04-23 01:50:46.500 114 12536.48 20.32 54949.38 88888.00 2012-04-23 01:50:46.625 114 12536.50 20.35 54949.40 88888.00 2012-04-23 01:50:46.750 114 12536.42 20.32 54949.35 88888.00 2012-04-23 01:50:46.875 114 12536.40 20.32 54949.35 88888.00 2012-04-23 01:50:47.000 114 12536.45 20.35 54949.38 88888.00 2012-04-23 01:50:47.125 114 12536.50 20.35 54949.35 88888.00 2012-04-23 01:50:47.250 114 12536.50 20.27 54949.35 88888.00 2012-04-23 01:50:47.375 114 12536.50 20.32 54949.35 88888.00 2012-04-23 01:50:47.500 114 12536.42 20.35 54949.35 88888.00 2012-04-23 01:50:47.625 114 12536.40 20.32 54949.35 88888.00 2012-04-23 01:50:47.750 114 12536.48 20.35 54949.38 88888.00 2012-04-23 01:50:47.875 114 12536.52 20.38 54949.35 88888.00 2012-04-23 01:50:48.000 114 12536.50 20.38 54949.35 88888.00 2012-04-23 01:50:48.125 114 12536.52 20.38 54949.38 88888.00 2012-04-23 01:50:48.250 114 12536.55 20.35 54949.35 88888.00 2012-04-23 01:50:48.375 114 12536.52 20.32 54949.35 88888.00 2012-04-23 01:50:48.500 114 12536.50 20.35 54949.35 88888.00 2012-04-23 01:50:48.625 114 12536.50 20.32 54949.35 88888.00 2012-04-23 01:50:48.750 114 12536.50 20.32 54949.38 88888.00 2012-04-23 01:50:48.875 114 12536.50 20.38 54949.38 88888.00 2012-04-23 01:50:49.000 114 12536.52 20.38 54949.35 88888.00 2012-04-23 01:50:49.125 114 12536.48 20.38 54949.35 88888.00 2012-04-23 01:50:49.250 114 12536.42 20.38 54949.35 88888.00 2012-04-23 01:50:49.375 114 12536.45 20.35 54949.35 88888.00 2012-04-23 01:50:49.500 114 12536.52 20.35 54949.32 88888.00 2012-04-23 01:50:49.625 114 12536.52 20.38 54949.35 88888.00 2012-04-23 01:50:49.750 114 12536.50 20.38 54949.35 88888.00 2012-04-23 01:50:49.875 114 12536.45 20.38 54949.38 88888.00 2012-04-23 01:50:50.000 114 12536.48 20.35 54949.35 88888.00 2012-04-23 01:50:50.125 114 12536.52 20.35 54949.35 88888.00 2012-04-23 01:50:50.250 114 12536.50 20.38 54949.38 88888.00 2012-04-23 01:50:50.375 114 12536.48 20.40 54949.32 88888.00 2012-04-23 01:50:50.500 114 12536.45 20.38 54949.38 88888.00 2012-04-23 01:50:50.625 114 12536.50 20.35 54949.35 88888.00 2012-04-23 01:50:50.750 114 12536.50 20.38 54949.35 88888.00 2012-04-23 01:50:50.875 114 12536.50 20.38 54949.38 88888.00 2012-04-23 01:50:51.000 114 12536.48 20.38 54949.38 88888.00 2012-04-23 01:50:51.125 114 12536.50 20.38 54949.38 88888.00 2012-04-23 01:50:51.250 114 12536.48 20.35 54949.35 88888.00 2012-04-23 01:50:51.375 114 12536.50 20.35 54949.35 88888.00 2012-04-23 01:50:51.500 114 12536.52 20.35 54949.35 88888.00 2012-04-23 01:50:51.625 114 12536.52 20.35 54949.35 88888.00 2012-04-23 01:50:51.750 114 12536.55 20.35 54949.38 88888.00 2012-04-23 01:50:51.875 114 12536.55 20.32 54949.35 88888.00 2012-04-23 01:50:52.000 114 12536.45 20.35 54949.35 88888.00 2012-04-23 01:50:52.125 114 12536.42 20.35 54949.38 88888.00 2012-04-23 01:50:52.250 114 12536.45 20.35 54949.38 88888.00 2012-04-23 01:50:52.375 114 12536.48 20.35 54949.40 88888.00 2012-04-23 01:50:52.500 114 12536.52 20.38 54949.38 88888.00 2012-04-23 01:50:52.625 114 12536.52 20.35 54949.35 88888.00 2012-04-23 01:50:52.750 114 12536.60 20.40 54949.35 88888.00 2012-04-23 01:50:52.875 114 12536.58 20.32 54949.38 88888.00 2012-04-23 01:50:53.000 114 12536.50 20.35 54949.38 88888.00 2012-04-23 01:50:53.125 114 12536.48 20.35 54949.35 88888.00 2012-04-23 01:50:53.250 114 12536.48 20.32 54949.35 88888.00 2012-04-23 01:50:53.375 114 12536.48 20.35 54949.38 88888.00 2012-04-23 01:50:53.500 114 12536.48 20.40 54949.38 88888.00 2012-04-23 01:50:53.625 114 12536.45 20.40 54949.38 88888.00 2012-04-23 01:50:53.750 114 12536.48 20.38 54949.38 88888.00 2012-04-23 01:50:53.875 114 12536.45 20.35 54949.38 88888.00 2012-04-23 01:50:54.000 114 12536.48 20.32 54949.38 88888.00 2012-04-23 01:50:54.125 114 12536.48 20.32 54949.40 88888.00 2012-04-23 01:50:54.250 114 12536.50 20.38 54949.40 88888.00 2012-04-23 01:50:54.375 114 12536.58 20.35 54949.40 88888.00 2012-04-23 01:50:54.500 114 12536.62 20.35 54949.38 88888.00 2012-04-23 01:50:54.625 114 12536.62 20.32 54949.38 88888.00 2012-04-23 01:50:54.750 114 12536.58 20.32 54949.38 88888.00 2012-04-23 01:50:54.875 114 12536.50 20.35 54949.38 88888.00 2012-04-23 01:50:55.000 114 12536.45 20.35 54949.35 88888.00 2012-04-23 01:50:55.125 114 12536.42 20.35 54949.38 88888.00 2012-04-23 01:50:55.250 114 12536.42 20.35 54949.35 88888.00 2012-04-23 01:50:55.375 114 12536.48 20.38 54949.35 88888.00 2012-04-23 01:50:55.500 114 12536.50 20.38 54949.35 88888.00 2012-04-23 01:50:55.625 114 12536.48 20.35 54949.35 88888.00 2012-04-23 01:50:55.750 114 12536.45 20.38 54949.38 88888.00 2012-04-23 01:50:55.875 114 12536.42 20.38 54949.38 88888.00 2012-04-23 01:50:56.000 114 12536.45 20.38 54949.35 88888.00 2012-04-23 01:50:56.125 114 12536.48 20.35 54949.35 88888.00 2012-04-23 01:50:56.250 114 12536.42 20.35 54949.38 88888.00 2012-04-23 01:50:56.375 114 12536.48 20.35 54949.38 88888.00 2012-04-23 01:50:56.500 114 12536.48 20.35 54949.38 88888.00 2012-04-23 01:50:56.625 114 12536.48 20.35 54949.38 88888.00 2012-04-23 01:50:56.750 114 12536.52 20.40 54949.38 88888.00 2012-04-23 01:50:56.875 114 12536.55 20.40 54949.35 88888.00 2012-04-23 01:50:57.000 114 12536.55 20.32 54949.35 88888.00 2012-04-23 01:50:57.125 114 12536.55 20.35 54949.38 88888.00 2012-04-23 01:50:57.250 114 12536.55 20.35 54949.35 88888.00 2012-04-23 01:50:57.375 114 12536.58 20.35 54949.35 88888.00 2012-04-23 01:50:57.500 114 12536.55 20.35 54949.38 88888.00 2012-04-23 01:50:57.625 114 12536.48 20.38 54949.35 88888.00 2012-04-23 01:50:57.750 114 12536.48 20.38 54949.35 88888.00 2012-04-23 01:50:57.875 114 12536.55 20.35 54949.35 88888.00 2012-04-23 01:50:58.000 114 12536.62 20.35 54949.32 88888.00 2012-04-23 01:50:58.125 114 12536.62 20.38 54949.32 88888.00 2012-04-23 01:50:58.250 114 12536.52 20.35 54949.35 88888.00 2012-04-23 01:50:58.375 114 12536.48 20.35 54949.35 88888.00 2012-04-23 01:50:58.500 114 12536.45 20.32 54949.38 88888.00 2012-04-23 01:50:58.625 114 12536.48 20.32 54949.35 88888.00 2012-04-23 01:50:58.750 114 12536.50 20.32 54949.32 88888.00 2012-04-23 01:50:58.875 114 12536.48 20.32 54949.35 88888.00 2012-04-23 01:50:59.000 114 12536.50 20.30 54949.35 88888.00 2012-04-23 01:50:59.125 114 12536.55 20.30 54949.38 88888.00 2012-04-23 01:50:59.250 114 12536.55 20.32 54949.40 88888.00 2012-04-23 01:50:59.375 114 12536.50 20.35 54949.40 88888.00 2012-04-23 01:50:59.500 114 12536.45 20.38 54949.38 88888.00 2012-04-23 01:50:59.625 114 12536.45 20.38 54949.40 88888.00 2012-04-23 01:50:59.750 114 12536.45 20.35 54949.38 88888.00 2012-04-23 01:50:59.875 114 12536.45 20.35 54949.38 88888.00 2012-04-23 01:51:00.000 114 12536.48 20.35 54949.38 88888.00 2012-04-23 01:51:00.125 114 12536.52 20.35 54949.38 88888.00 2012-04-23 01:51:00.250 114 12536.55 20.35 54949.38 88888.00 2012-04-23 01:51:00.375 114 12536.50 20.32 54949.38 88888.00 2012-04-23 01:51:00.500 114 12536.42 20.35 54949.38 88888.00 2012-04-23 01:51:00.625 114 12536.38 20.32 54949.38 88888.00 2012-04-23 01:51:00.750 114 12536.40 20.27 54949.40 88888.00 2012-04-23 01:51:00.875 114 12536.52 20.30 54949.43 88888.00 2012-04-23 01:51:01.000 114 12536.60 20.30 54949.38 88888.00 2012-04-23 01:51:01.125 114 12536.60 20.32 54949.38 88888.00 2012-04-23 01:51:01.250 114 12536.52 20.32 54949.38 88888.00 2012-04-23 01:51:01.375 114 12536.50 20.35 54949.40 88888.00 2012-04-23 01:51:01.500 114 12536.48 20.35 54949.38 88888.00 2012-04-23 01:51:01.625 114 12536.42 20.35 54949.38 88888.00 2012-04-23 01:51:01.750 114 12536.45 20.32 54949.38 88888.00 2012-04-23 01:51:01.875 114 12536.50 20.35 54949.40 88888.00 2012-04-23 01:51:02.000 114 12536.50 20.35 54949.40 88888.00 2012-04-23 01:51:02.125 114 12536.50 20.35 54949.35 88888.00 2012-04-23 01:51:02.250 114 12536.52 20.30 54949.32 88888.00 2012-04-23 01:51:02.375 114 12536.52 20.32 54949.32 88888.00 2012-04-23 01:51:02.500 114 12536.52 20.32 54949.35 88888.00 2012-04-23 01:51:02.625 114 12536.60 20.32 54949.38 88888.00 2012-04-23 01:51:02.750 114 12536.70 20.30 54949.38 88888.00 2012-04-23 01:51:02.875 114 12536.70 20.32 54949.35 88888.00 2012-04-23 01:51:03.000 114 12536.67 20.32 54949.35 88888.00 2012-04-23 01:51:03.125 114 12536.65 20.32 54949.35 88888.00 2012-04-23 01:51:03.250 114 12536.62 20.30 54949.35 88888.00 2012-04-23 01:51:03.375 114 12536.60 20.27 54949.35 88888.00 2012-04-23 01:51:03.500 114 12536.65 20.30 54949.35 88888.00 2012-04-23 01:51:03.625 114 12536.70 20.32 54949.38 88888.00 2012-04-23 01:51:03.750 114 12536.58 20.35 54949.38 88888.00 2012-04-23 01:51:03.875 114 12536.55 20.30 54949.38 88888.00 2012-04-23 01:51:04.000 114 12536.58 20.32 54949.38 88888.00 2012-04-23 01:51:04.125 114 12536.62 20.32 54949.38 88888.00 2012-04-23 01:51:04.250 114 12536.73 20.38 54949.38 88888.00 2012-04-23 01:51:04.375 114 12536.77 20.35 54949.38 88888.00 2012-04-23 01:51:04.500 114 12536.73 20.35 54949.38 88888.00 2012-04-23 01:51:04.625 114 12536.67 20.30 54949.32 88888.00 2012-04-23 01:51:04.750 114 12536.65 20.32 54949.38 88888.00 2012-04-23 01:51:04.875 114 12536.62 20.30 54949.40 88888.00 2012-04-23 01:51:05.000 114 12536.62 20.27 54949.38 88888.00 2012-04-23 01:51:05.125 114 12536.67 20.27 54949.35 88888.00 2012-04-23 01:51:05.250 114 12536.67 20.32 54949.35 88888.00 2012-04-23 01:51:05.375 114 12536.73 20.32 54949.38 88888.00 2012-04-23 01:51:05.500 114 12536.75 20.32 54949.40 88888.00 2012-04-23 01:51:05.625 114 12536.75 20.30 54949.43 88888.00 2012-04-23 01:51:05.750 114 12536.73 20.35 54949.43 88888.00 2012-04-23 01:51:05.875 114 12536.75 20.35 54949.38 88888.00 2012-04-23 01:51:06.000 114 12536.77 20.30 54949.38 88888.00 2012-04-23 01:51:06.125 114 12536.75 20.30 54949.40 88888.00 2012-04-23 01:51:06.250 114 12536.70 20.30 54949.45 88888.00 2012-04-23 01:51:06.375 114 12536.75 20.30 54949.43 88888.00 2012-04-23 01:51:06.500 114 12536.77 20.30 54949.40 88888.00 2012-04-23 01:51:06.625 114 12536.75 20.27 54949.40 88888.00 2012-04-23 01:51:06.750 114 12536.73 20.30 54949.38 88888.00 2012-04-23 01:51:06.875 114 12536.73 20.27 54949.40 88888.00 2012-04-23 01:51:07.000 114 12536.75 20.27 54949.38 88888.00 2012-04-23 01:51:07.125 114 12536.75 20.32 54949.38 88888.00 2012-04-23 01:51:07.250 114 12536.70 20.32 54949.40 88888.00 2012-04-23 01:51:07.375 114 12536.73 20.35 54949.40 88888.00 2012-04-23 01:51:07.500 114 12536.75 20.32 54949.40 88888.00 2012-04-23 01:51:07.625 114 12536.73 20.32 54949.40 88888.00 2012-04-23 01:51:07.750 114 12536.70 20.30 54949.43 88888.00 2012-04-23 01:51:07.875 114 12536.70 20.27 54949.40 88888.00 2012-04-23 01:51:08.000 114 12536.77 20.30 54949.35 88888.00 2012-04-23 01:51:08.125 114 12536.75 20.32 54949.38 88888.00 2012-04-23 01:51:08.250 114 12536.75 20.35 54949.40 88888.00 2012-04-23 01:51:08.375 114 12536.75 20.30 54949.40 88888.00 2012-04-23 01:51:08.500 114 12536.73 20.32 54949.40 88888.00 2012-04-23 01:51:08.625 114 12536.73 20.32 54949.40 88888.00 2012-04-23 01:51:08.750 114 12536.73 20.32 54949.38 88888.00 2012-04-23 01:51:08.875 114 12536.70 20.32 54949.40 88888.00 2012-04-23 01:51:09.000 114 12536.75 20.32 54949.38 88888.00 2012-04-23 01:51:09.125 114 12536.73 20.32 54949.38 88888.00 2012-04-23 01:51:09.250 114 12536.65 20.27 54949.40 88888.00 2012-04-23 01:51:09.375 114 12536.70 20.30 54949.40 88888.00 2012-04-23 01:51:09.500 114 12536.73 20.32 54949.38 88888.00 2012-04-23 01:51:09.625 114 12536.75 20.32 54949.40 88888.00 2012-04-23 01:51:09.750 114 12536.70 20.30 54949.40 88888.00 2012-04-23 01:51:09.875 114 12536.70 20.30 54949.40 88888.00 2012-04-23 01:51:10.000 114 12536.75 20.27 54949.40 88888.00 2012-04-23 01:51:10.125 114 12536.73 20.30 54949.43 88888.00 2012-04-23 01:51:10.250 114 12536.67 20.30 54949.40 88888.00 2012-04-23 01:51:10.375 114 12536.70 20.32 54949.40 88888.00 2012-04-23 01:51:10.500 114 12536.73 20.32 54949.40 88888.00 2012-04-23 01:51:10.625 114 12536.77 20.27 54949.40 88888.00 2012-04-23 01:51:10.750 114 12536.77 20.30 54949.38 88888.00 2012-04-23 01:51:10.875 114 12536.75 20.35 54949.40 88888.00 2012-04-23 01:51:11.000 114 12536.77 20.35 54949.40 88888.00 2012-04-23 01:51:11.125 114 12536.80 20.35 54949.40 88888.00 2012-04-23 01:51:11.250 114 12536.77 20.35 54949.38 88888.00 2012-04-23 01:51:11.375 114 12536.80 20.35 54949.38 88888.00 2012-04-23 01:51:11.500 114 12536.80 20.35 54949.40 88888.00 2012-04-23 01:51:11.625 114 12536.80 20.38 54949.38 88888.00 2012-04-23 01:51:11.750 114 12536.73 20.35 54949.38 88888.00 2012-04-23 01:51:11.875 114 12536.73 20.32 54949.38 88888.00 2012-04-23 01:51:12.000 114 12536.80 20.35 54949.38 88888.00 2012-04-23 01:51:12.125 114 12536.85 20.32 54949.35 88888.00 2012-04-23 01:51:12.250 114 12536.85 20.35 54949.35 88888.00 2012-04-23 01:51:12.375 114 12536.88 20.35 54949.38 88888.00 2012-04-23 01:51:12.500 114 12536.85 20.35 54949.43 88888.00 2012-04-23 01:51:12.625 114 12536.83 20.32 54949.40 88888.00 2012-04-23 01:51:12.750 114 12536.75 20.30 54949.40 88888.00 2012-04-23 01:51:12.875 114 12536.70 20.32 54949.40 88888.00 2012-04-23 01:51:13.000 114 12536.67 20.35 54949.40 88888.00 2012-04-23 01:51:13.125 114 12536.65 20.32 54949.40 88888.00 2012-04-23 01:51:13.250 114 12536.67 20.30 54949.40 88888.00 2012-04-23 01:51:13.375 114 12536.73 20.32 54949.43 88888.00 2012-04-23 01:51:13.500 114 12536.75 20.38 54949.43 88888.00 2012-04-23 01:51:13.625 114 12536.77 20.35 54949.40 88888.00 2012-04-23 01:51:13.750 114 12536.77 20.38 54949.40 88888.00 2012-04-23 01:51:13.875 114 12536.75 20.35 54949.40 88888.00 2012-04-23 01:51:14.000 114 12536.80 20.32 54949.40 88888.00 2012-04-23 01:51:14.125 114 12536.80 20.32 54949.40 88888.00 2012-04-23 01:51:14.250 114 12536.75 20.32 54949.40 88888.00 2012-04-23 01:51:14.375 114 12536.73 20.32 54949.38 88888.00 2012-04-23 01:51:14.500 114 12536.73 20.32 54949.38 88888.00 2012-04-23 01:51:14.625 114 12536.73 20.32 54949.38 88888.00 2012-04-23 01:51:14.750 114 12536.73 20.35 54949.38 88888.00 2012-04-23 01:51:14.875 114 12536.75 20.35 54949.38 88888.00 2012-04-23 01:51:15.000 114 12536.77 20.35 54949.38 88888.00 2012-04-23 01:51:15.125 114 12536.77 20.35 54949.38 88888.00 2012-04-23 01:51:15.250 114 12536.75 20.35 54949.40 88888.00 2012-04-23 01:51:15.375 114 12536.75 20.38 54949.40 88888.00 2012-04-23 01:51:15.500 114 12536.75 20.32 54949.40 88888.00 2012-04-23 01:51:15.625 114 12536.77 20.32 54949.43 88888.00 2012-04-23 01:51:15.750 114 12536.80 20.32 54949.43 88888.00 2012-04-23 01:51:15.875 114 12536.77 20.32 54949.38 88888.00 2012-04-23 01:51:16.000 114 12536.83 20.35 54949.30 88888.00 2012-04-23 01:51:16.125 114 12536.85 20.35 54949.35 88888.00 2012-04-23 01:51:16.250 114 12536.77 20.35 54949.38 88888.00 2012-04-23 01:51:16.375 114 12536.80 20.38 54949.40 88888.00 2012-04-23 01:51:16.500 114 12536.85 20.38 54949.40 88888.00 2012-04-23 01:51:16.625 114 12536.83 20.38 54949.40 88888.00 2012-04-23 01:51:16.750 114 12536.85 20.40 54949.40 88888.00 2012-04-23 01:51:16.875 114 12536.88 20.38 54949.40 88888.00 2012-04-23 01:51:17.000 114 12536.85 20.35 54949.38 88888.00 2012-04-23 01:51:17.125 114 12536.83 20.35 54949.38 88888.00 2012-04-23 01:51:17.250 114 12536.80 20.32 54949.35 88888.00 2012-04-23 01:51:17.375 114 12536.90 20.32 54949.35 88888.00 2012-04-23 01:51:17.500 114 12536.95 20.32 54949.38 88888.00 2012-04-23 01:51:17.625 114 12536.90 20.38 54949.38 88888.00 2012-04-23 01:51:17.750 114 12536.88 20.38 54949.38 88888.00 2012-04-23 01:51:17.875 114 12536.88 20.38 54949.38 88888.00 2012-04-23 01:51:18.000 114 12536.85 20.35 54949.38 88888.00 2012-04-23 01:51:18.125 114 12536.85 20.35 54949.40 88888.00 2012-04-23 01:51:18.250 114 12536.83 20.38 54949.40 88888.00 2012-04-23 01:51:18.375 114 12536.83 20.38 54949.40 88888.00 2012-04-23 01:51:18.500 114 12536.80 20.40 54949.43 88888.00 2012-04-23 01:51:18.625 114 12536.80 20.40 54949.43 88888.00 2012-04-23 01:51:18.750 114 12536.83 20.40 54949.38 88888.00 2012-04-23 01:51:18.875 114 12536.83 20.38 54949.38 88888.00 2012-04-23 01:51:19.000 114 12536.85 20.38 54949.38 88888.00 2012-04-23 01:51:19.125 114 12536.88 20.38 54949.40 88888.00 2012-04-23 01:51:19.250 114 12536.85 20.38 54949.40 88888.00 2012-04-23 01:51:19.375 114 12536.88 20.38 54949.40 88888.00 2012-04-23 01:51:19.500 114 12536.88 20.40 54949.38 88888.00 2012-04-23 01:51:19.625 114 12536.90 20.40 54949.38 88888.00 2012-04-23 01:51:19.750 114 12536.88 20.35 54949.35 88888.00 2012-04-23 01:51:19.875 114 12536.90 20.40 54949.32 88888.00 2012-04-23 01:51:20.000 114 12536.90 20.38 54949.35 88888.00 2012-04-23 01:51:20.125 114 12536.83 20.40 54949.38 88888.00 2012-04-23 01:51:20.250 114 12536.80 20.43 54949.38 88888.00 2012-04-23 01:51:20.375 114 12536.85 20.40 54949.38 88888.00 2012-04-23 01:51:20.500 114 12536.88 20.40 54949.38 88888.00 2012-04-23 01:51:20.625 114 12536.90 20.38 54949.38 88888.00 2012-04-23 01:51:20.750 114 12536.92 20.38 54949.38 88888.00 2012-04-23 01:51:20.875 114 12536.88 20.35 54949.35 88888.00 2012-04-23 01:51:21.000 114 12536.85 20.38 54949.38 88888.00 2012-04-23 01:51:21.125 114 12536.90 20.40 54949.38 88888.00 2012-04-23 01:51:21.250 114 12536.92 20.38 54949.38 88888.00 2012-04-23 01:51:21.375 114 12536.90 20.40 54949.38 88888.00 2012-04-23 01:51:21.500 114 12536.90 20.40 54949.38 88888.00 2012-04-23 01:51:21.625 114 12536.90 20.35 54949.38 88888.00 2012-04-23 01:51:21.750 114 12536.95 20.40 54949.38 88888.00 2012-04-23 01:51:21.875 114 12537.00 20.40 54949.35 88888.00 2012-04-23 01:51:22.000 114 12536.95 20.40 54949.32 88888.00 2012-04-23 01:51:22.125 114 12536.98 20.43 54949.38 88888.00 2012-04-23 01:51:22.250 114 12536.98 20.43 54949.35 88888.00 2012-04-23 01:51:22.375 114 12536.98 20.40 54949.35 88888.00 2012-04-23 01:51:22.500 114 12536.95 20.38 54949.38 88888.00 2012-04-23 01:51:22.625 114 12536.95 20.38 54949.38 88888.00 2012-04-23 01:51:22.750 114 12536.95 20.38 54949.35 88888.00 2012-04-23 01:51:22.875 114 12537.02 20.35 54949.38 88888.00 2012-04-23 01:51:23.000 114 12537.00 20.38 54949.38 88888.00 2012-04-23 01:51:23.125 114 12537.02 20.38 54949.40 88888.00 2012-04-23 01:51:23.250 114 12536.95 20.38 54949.38 88888.00 2012-04-23 01:51:23.375 114 12536.88 20.38 54949.43 88888.00 2012-04-23 01:51:23.500 114 12536.90 20.40 54949.45 88888.00 2012-04-23 01:51:23.625 114 12537.00 20.40 54949.43 88888.00 2012-04-23 01:51:23.750 114 12537.08 20.40 54949.38 88888.00 2012-04-23 01:51:23.875 114 12537.05 20.38 54949.40 88888.00 2012-04-23 01:51:24.000 114 12536.98 20.40 54949.40 88888.00 2012-04-23 01:51:24.125 114 12537.02 20.40 54949.38 88888.00 2012-04-23 01:51:24.250 114 12537.00 20.40 54949.38 88888.00 2012-04-23 01:51:24.375 114 12536.95 20.40 54949.38 88888.00 2012-04-23 01:51:24.500 114 12536.90 20.40 54949.38 88888.00 2012-04-23 01:51:24.625 114 12536.92 20.43 54949.40 88888.00 2012-04-23 01:51:24.750 114 12537.00 20.40 54949.43 88888.00 2012-04-23 01:51:24.875 114 12537.02 20.38 54949.38 88888.00 2012-04-23 01:51:25.000 114 12537.08 20.40 54949.35 88888.00 2012-04-23 01:51:25.125 114 12537.08 20.40 54949.38 88888.00 2012-04-23 01:51:25.250 114 12537.05 20.40 54949.43 88888.00 2012-04-23 01:51:25.375 114 12537.02 20.40 54949.43 88888.00 2012-04-23 01:51:25.500 114 12537.02 20.43 54949.38 88888.00 2012-04-23 01:51:25.625 114 12537.05 20.43 54949.38 88888.00 2012-04-23 01:51:25.750 114 12537.05 20.45 54949.35 88888.00 2012-04-23 01:51:25.875 114 12537.00 20.45 54949.35 88888.00 2012-04-23 01:51:26.000 114 12536.95 20.43 54949.35 88888.00 2012-04-23 01:51:26.125 114 12537.02 20.45 54949.38 88888.00 2012-04-23 01:51:26.250 114 12537.08 20.43 54949.40 88888.00 2012-04-23 01:51:26.375 114 12537.02 20.43 54949.40 88888.00 2012-04-23 01:51:26.500 114 12537.00 20.43 54949.35 88888.00 2012-04-23 01:51:26.625 114 12537.00 20.43 54949.38 88888.00 2012-04-23 01:51:26.750 114 12537.00 20.43 54949.40 88888.00 2012-04-23 01:51:26.875 114 12537.00 20.38 54949.40 88888.00 2012-04-23 01:51:27.000 114 12537.02 20.40 54949.38 88888.00 2012-04-23 01:51:27.125 114 12537.00 20.43 54949.35 88888.00 2012-04-23 01:51:27.250 114 12536.95 20.40 54949.38 88888.00 2012-04-23 01:51:27.375 114 12536.98 20.35 54949.40 88888.00 2012-04-23 01:51:27.500 114 12537.12 20.38 54949.38 88888.00 2012-04-23 01:51:27.625 114 12537.15 20.40 54949.38 88888.00 2012-04-23 01:51:27.750 114 12537.10 20.40 54949.35 88888.00 2012-04-23 01:51:27.875 114 12537.08 20.40 54949.38 88888.00 2012-04-23 01:51:28.000 114 12537.08 20.43 54949.43 88888.00 2012-04-23 01:51:28.125 114 12537.02 20.43 54949.43 88888.00 2012-04-23 01:51:28.250 114 12536.95 20.40 54949.40 88888.00 2012-04-23 01:51:28.375 114 12536.98 20.40 54949.38 88888.00 2012-04-23 01:51:28.500 114 12536.98 20.43 54949.38 88888.00 2012-04-23 01:51:28.625 114 12537.00 20.43 54949.40 88888.00 2012-04-23 01:51:28.750 114 12537.05 20.45 54949.38 88888.00 2012-04-23 01:51:28.875 114 12537.05 20.40 54949.38 88888.00 2012-04-23 01:51:29.000 114 12537.00 20.40 54949.35 88888.00 2012-04-23 01:51:29.125 114 12537.00 20.43 54949.38 88888.00 2012-04-23 01:51:29.250 114 12536.95 20.43 54949.38 88888.00 2012-04-23 01:51:29.375 114 12536.95 20.43 54949.38 88888.00 2012-04-23 01:51:29.500 114 12536.98 20.43 54949.38 88888.00 2012-04-23 01:51:29.625 114 12537.00 20.40 54949.35 88888.00 2012-04-23 01:51:29.750 114 12536.98 20.40 54949.38 88888.00 2012-04-23 01:51:29.875 114 12536.95 20.43 54949.40 88888.00 2012-04-23 01:51:30.000 114 12536.98 20.45 54949.40 88888.00 2012-04-23 01:51:30.125 114 12537.02 20.45 54949.38 88888.00 2012-04-23 01:51:30.250 114 12537.00 20.40 54949.40 88888.00 2012-04-23 01:51:30.375 114 12537.02 20.38 54949.40 88888.00 2012-04-23 01:51:30.500 114 12537.05 20.43 54949.38 88888.00 2012-04-23 01:51:30.625 114 12537.08 20.43 54949.40 88888.00 2012-04-23 01:51:30.750 114 12537.10 20.45 54949.43 88888.00 2012-04-23 01:51:30.875 114 12537.12 20.45 54949.43 88888.00 2012-04-23 01:51:31.000 114 12537.02 20.43 54949.40 88888.00 2012-04-23 01:51:31.125 114 12536.90 20.40 54949.38 88888.00 2012-04-23 01:51:31.250 114 12536.90 20.43 54949.35 88888.00 2012-04-23 01:51:31.375 114 12537.02 20.45 54949.40 88888.00 2012-04-23 01:51:31.500 114 12537.00 20.50 54949.43 88888.00 2012-04-23 01:51:31.625 114 12537.00 20.45 54949.43 88888.00 2012-04-23 01:51:31.750 114 12537.00 20.45 54949.38 88888.00 2012-04-23 01:51:31.875 114 12537.02 20.45 54949.38 88888.00 2012-04-23 01:51:32.000 114 12537.02 20.45 54949.38 88888.00 2012-04-23 01:51:32.125 114 12537.02 20.43 54949.38 88888.00 2012-04-23 01:51:32.250 114 12537.00 20.48 54949.40 88888.00 2012-04-23 01:51:32.375 114 12537.00 20.45 54949.38 88888.00 2012-04-23 01:51:32.500 114 12537.02 20.48 54949.38 88888.00 2012-04-23 01:51:32.625 114 12537.05 20.45 54949.38 88888.00 2012-04-23 01:51:32.750 114 12537.10 20.45 54949.35 88888.00 2012-04-23 01:51:32.875 114 12537.10 20.45 54949.38 88888.00 2012-04-23 01:51:33.000 114 12537.12 20.43 54949.40 88888.00 2012-04-23 01:51:33.125 114 12537.05 20.45 54949.38 88888.00 2012-04-23 01:51:33.250 114 12537.02 20.43 54949.38 88888.00 2012-04-23 01:51:33.375 114 12537.02 20.43 54949.38 88888.00 2012-04-23 01:51:33.500 114 12537.02 20.43 54949.40 88888.00 2012-04-23 01:51:33.625 114 12537.05 20.45 54949.43 88888.00 2012-04-23 01:51:33.750 114 12537.08 20.45 54949.40 88888.00 2012-04-23 01:51:33.875 114 12537.05 20.45 54949.40 88888.00 2012-04-23 01:51:34.000 114 12536.98 20.45 54949.38 88888.00 2012-04-23 01:51:34.125 114 12537.00 20.45 54949.43 88888.00 2012-04-23 01:51:34.250 114 12537.02 20.48 54949.40 88888.00 2012-04-23 01:51:34.375 114 12537.08 20.48 54949.43 88888.00 2012-04-23 01:51:34.500 114 12537.08 20.50 54949.40 88888.00 2012-04-23 01:51:34.625 114 12537.08 20.48 54949.40 88888.00 2012-04-23 01:51:34.750 114 12537.02 20.48 54949.38 88888.00 2012-04-23 01:51:34.875 114 12536.95 20.43 54949.38 88888.00 2012-04-23 01:51:35.000 114 12536.98 20.45 54949.40 88888.00 2012-04-23 01:51:35.125 114 12537.00 20.48 54949.38 88888.00 2012-04-23 01:51:35.250 114 12537.02 20.45 54949.38 88888.00 2012-04-23 01:51:35.375 114 12537.12 20.48 54949.38 88888.00 2012-04-23 01:51:35.500 114 12537.12 20.50 54949.35 88888.00 2012-04-23 01:51:35.625 114 12537.02 20.50 54949.35 88888.00 2012-04-23 01:51:35.750 114 12537.02 20.50 54949.38 88888.00 2012-04-23 01:51:35.875 114 12537.02 20.50 54949.38 88888.00 2012-04-23 01:51:36.000 114 12537.02 20.48 54949.40 88888.00 2012-04-23 01:51:36.125 114 12537.05 20.48 54949.38 88888.00 2012-04-23 01:51:36.250 114 12537.08 20.45 54949.35 88888.00 2012-04-23 01:51:36.375 114 12537.02 20.40 54949.35 88888.00 2012-04-23 01:51:36.500 114 12537.00 20.43 54949.38 88888.00 2012-04-23 01:51:36.625 114 12537.05 20.45 54949.40 88888.00 2012-04-23 01:51:36.750 114 12537.08 20.45 54949.40 88888.00 2012-04-23 01:51:36.875 114 12537.08 20.45 54949.40 88888.00 2012-04-23 01:51:37.000 114 12537.10 20.48 54949.40 88888.00 2012-04-23 01:51:37.125 114 12537.12 20.50 54949.43 88888.00 2012-04-23 01:51:37.250 114 12537.10 20.48 54949.40 88888.00 2012-04-23 01:51:37.375 114 12537.12 20.45 54949.38 88888.00 2012-04-23 01:51:37.500 114 12537.12 20.50 54949.40 88888.00 2012-04-23 01:51:37.625 114 12537.12 20.50 54949.40 88888.00 2012-04-23 01:51:37.750 114 12537.08 20.48 54949.38 88888.00 2012-04-23 01:51:37.875 114 12537.02 20.43 54949.38 88888.00 2012-04-23 01:51:38.000 114 12537.02 20.43 54949.40 88888.00 2012-04-23 01:51:38.125 114 12537.10 20.48 54949.40 88888.00 2012-04-23 01:51:38.250 114 12537.12 20.48 54949.45 88888.00 2012-04-23 01:51:38.375 114 12537.10 20.50 54949.45 88888.00 2012-04-23 01:51:38.500 114 12537.08 20.48 54949.43 88888.00 2012-04-23 01:51:38.625 114 12537.10 20.50 54949.43 88888.00 2012-04-23 01:51:38.750 114 12537.08 20.48 54949.43 88888.00 2012-04-23 01:51:38.875 114 12537.08 20.48 54949.43 88888.00 2012-04-23 01:51:39.000 114 12537.05 20.50 54949.43 88888.00 2012-04-23 01:51:39.125 114 12537.05 20.50 54949.45 88888.00 2012-04-23 01:51:39.250 114 12537.05 20.48 54949.45 88888.00 2012-04-23 01:51:39.375 114 12537.02 20.50 54949.47 88888.00 2012-04-23 01:51:39.500 114 12537.05 20.50 54949.45 88888.00 2012-04-23 01:51:39.625 114 12537.12 20.50 54949.40 88888.00 2012-04-23 01:51:39.750 114 12537.12 20.45 54949.43 88888.00 2012-04-23 01:51:39.875 114 12537.02 20.48 54949.43 88888.00 2012-04-23 01:51:40.000 114 12537.05 20.48 54949.43 88888.00 2012-04-23 01:51:40.125 114 12537.08 20.48 54949.43 88888.00 2012-04-23 01:51:40.250 114 12536.98 20.50 54949.40 88888.00 2012-04-23 01:51:40.375 114 12537.00 20.48 54949.43 88888.00 2012-04-23 01:51:40.500 114 12537.05 20.50 54949.40 88888.00 2012-04-23 01:51:40.625 114 12537.10 20.48 54949.45 88888.00 2012-04-23 01:51:40.750 114 12537.05 20.45 54949.45 88888.00 2012-04-23 01:51:40.875 114 12537.10 20.48 54949.43 88888.00 2012-04-23 01:51:41.000 114 12537.08 20.50 54949.40 88888.00 2012-04-23 01:51:41.125 114 12537.10 20.50 54949.43 88888.00 2012-04-23 01:51:41.250 114 12537.05 20.48 54949.43 88888.00 2012-04-23 01:51:41.375 114 12537.05 20.50 54949.43 88888.00 2012-04-23 01:51:41.500 114 12537.08 20.52 54949.47 88888.00 2012-04-23 01:51:41.625 114 12537.08 20.52 54949.45 88888.00 2012-04-23 01:51:41.750 114 12537.02 20.50 54949.43 88888.00 2012-04-23 01:51:41.875 114 12537.10 20.50 54949.43 88888.00 2012-04-23 01:51:42.000 114 12537.12 20.50 54949.43 88888.00 2012-04-23 01:51:42.125 114 12537.15 20.48 54949.45 88888.00 2012-04-23 01:51:42.250 114 12537.12 20.48 54949.43 88888.00 2012-04-23 01:51:42.375 114 12537.15 20.48 54949.40 88888.00 2012-04-23 01:51:42.500 114 12537.20 20.48 54949.43 88888.00 2012-04-23 01:51:42.625 114 12537.10 20.52 54949.43 88888.00 2012-04-23 01:51:42.750 114 12537.08 20.52 54949.43 88888.00 2012-04-23 01:51:42.875 114 12537.05 20.55 54949.45 88888.00 2012-04-23 01:51:43.000 114 12537.08 20.55 54949.43 88888.00 2012-04-23 01:51:43.125 114 12537.08 20.52 54949.45 88888.00 2012-04-23 01:51:43.250 114 12537.12 20.50 54949.47 88888.00 2012-04-23 01:51:43.375 114 12537.17 20.52 54949.45 88888.00 2012-04-23 01:51:43.500 114 12537.08 20.48 54949.43 88888.00 2012-04-23 01:51:43.625 114 12537.05 20.50 54949.43 88888.00 2012-04-23 01:51:43.750 114 12537.15 20.52 54949.43 88888.00 2012-04-23 01:51:43.875 114 12537.17 20.52 54949.43 88888.00 2012-04-23 01:51:44.000 114 12537.15 20.55 54949.43 88888.00 2012-04-23 01:51:44.125 114 12537.10 20.57 54949.40 88888.00 2012-04-23 01:51:44.250 114 12537.12 20.55 54949.40 88888.00 2012-04-23 01:51:44.375 114 12537.15 20.55 54949.40 88888.00 2012-04-23 01:51:44.500 114 12537.17 20.52 54949.43 88888.00 2012-04-23 01:51:44.625 114 12537.15 20.52 54949.45 88888.00 2012-04-23 01:51:44.750 114 12537.15 20.52 54949.45 88888.00 2012-04-23 01:51:44.875 114 12537.17 20.52 54949.43 88888.00 2012-04-23 01:51:45.000 114 12537.17 20.52 54949.40 88888.00 2012-04-23 01:51:45.125 114 12537.17 20.50 54949.45 88888.00 2012-04-23 01:51:45.250 114 12537.12 20.48 54949.40 88888.00 2012-04-23 01:51:45.375 114 12537.15 20.48 54949.38 88888.00 2012-04-23 01:51:45.500 114 12537.17 20.50 54949.38 88888.00 2012-04-23 01:51:45.625 114 12537.15 20.52 54949.40 88888.00 2012-04-23 01:51:45.750 114 12537.20 20.55 54949.45 88888.00 2012-04-23 01:51:45.875 114 12537.20 20.52 54949.43 88888.00 2012-04-23 01:51:46.000 114 12537.17 20.55 54949.43 88888.00 2012-04-23 01:51:46.125 114 12537.15 20.52 54949.45 88888.00 2012-04-23 01:51:46.250 114 12537.20 20.52 54949.43 88888.00 2012-04-23 01:51:46.375 114 12537.27 20.57 54949.45 88888.00 2012-04-23 01:51:46.500 114 12537.25 20.55 54949.43 88888.00 2012-04-23 01:51:46.625 114 12537.25 20.57 54949.43 88888.00 2012-04-23 01:51:46.750 114 12537.23 20.52 54949.43 88888.00 2012-04-23 01:51:46.875 114 12537.20 20.55 54949.45 88888.00 2012-04-23 01:51:47.000 114 12537.25 20.55 54949.45 88888.00 2012-04-23 01:51:47.125 114 12537.27 20.55 54949.43 88888.00 2012-04-23 01:51:47.250 114 12537.20 20.52 54949.40 88888.00 2012-04-23 01:51:47.375 114 12537.17 20.52 54949.40 88888.00 2012-04-23 01:51:47.500 114 12537.20 20.55 54949.40 88888.00 2012-04-23 01:51:47.625 114 12537.25 20.57 54949.43 88888.00 2012-04-23 01:51:47.750 114 12537.23 20.55 54949.43 88888.00 2012-04-23 01:51:47.875 114 12537.20 20.57 54949.43 88888.00 2012-04-23 01:51:48.000 114 12537.20 20.55 54949.40 88888.00 2012-04-23 01:51:48.125 114 12537.27 20.55 54949.40 88888.00 2012-04-23 01:51:48.250 114 12537.23 20.55 54949.43 88888.00 2012-04-23 01:51:48.375 114 12537.15 20.52 54949.43 88888.00 2012-04-23 01:51:48.500 114 12537.12 20.55 54949.40 88888.00 2012-04-23 01:51:48.625 114 12537.25 20.60 54949.43 88888.00 2012-04-23 01:51:48.750 114 12537.35 20.57 54949.43 88888.00 2012-04-23 01:51:48.875 114 12537.30 20.57 54949.43 88888.00 2012-04-23 01:51:49.000 114 12537.23 20.55 54949.43 88888.00 2012-04-23 01:51:49.125 114 12537.17 20.55 54949.43 88888.00 2012-04-23 01:51:49.250 114 12537.15 20.57 54949.45 88888.00 2012-04-23 01:51:49.375 114 12537.12 20.57 54949.45 88888.00 2012-04-23 01:51:49.500 114 12537.20 20.55 54949.43 88888.00 2012-04-23 01:51:49.625 114 12537.20 20.55 54949.40 88888.00 2012-04-23 01:51:49.750 114 12537.17 20.57 54949.43 88888.00 2012-04-23 01:51:49.875 114 12537.20 20.60 54949.45 88888.00 2012-04-23 01:51:50.000 114 12537.23 20.57 54949.43 88888.00 2012-04-23 01:51:50.125 114 12537.17 20.55 54949.40 88888.00 2012-04-23 01:51:50.250 114 12537.12 20.60 54949.45 88888.00 2012-04-23 01:51:50.375 114 12537.20 20.60 54949.43 88888.00 2012-04-23 01:51:50.500 114 12537.20 20.55 54949.43 88888.00 2012-04-23 01:51:50.625 114 12537.17 20.55 54949.45 88888.00 2012-04-23 01:51:50.750 114 12537.23 20.50 54949.45 88888.00 2012-04-23 01:51:50.875 114 12537.30 20.55 54949.45 88888.00 2012-04-23 01:51:51.000 114 12537.27 20.55 54949.45 88888.00 2012-04-23 01:51:51.125 114 12537.20 20.55 54949.45 88888.00 2012-04-23 01:51:51.250 114 12537.12 20.55 54949.43 88888.00 2012-04-23 01:51:51.375 114 12537.17 20.55 54949.45 88888.00 2012-04-23 01:51:51.500 114 12537.23 20.60 54949.45 88888.00 2012-04-23 01:51:51.625 114 12537.30 20.60 54949.45 88888.00 2012-04-23 01:51:51.750 114 12537.25 20.57 54949.47 88888.00 2012-04-23 01:51:51.875 114 12537.20 20.57 54949.45 88888.00 2012-04-23 01:51:52.000 114 12537.17 20.57 54949.43 88888.00 2012-04-23 01:51:52.125 114 12537.20 20.57 54949.43 88888.00 2012-04-23 01:51:52.250 114 12537.17 20.60 54949.45 88888.00 2012-04-23 01:51:52.375 114 12537.15 20.57 54949.45 88888.00 2012-04-23 01:51:52.500 114 12537.15 20.60 54949.47 88888.00 2012-04-23 01:51:52.625 114 12537.10 20.60 54949.47 88888.00 2012-04-23 01:51:52.750 114 12537.15 20.57 54949.45 88888.00 2012-04-23 01:51:52.875 114 12537.15 20.55 54949.43 88888.00 2012-04-23 01:51:53.000 114 12537.15 20.55 54949.45 88888.00 2012-04-23 01:51:53.125 114 12537.17 20.60 54949.45 88888.00 2012-04-23 01:51:53.250 114 12537.15 20.60 54949.50 88888.00 2012-04-23 01:51:53.375 114 12537.17 20.60 54949.47 88888.00 2012-04-23 01:51:53.500 114 12537.23 20.57 54949.45 88888.00 2012-04-23 01:51:53.625 114 12537.25 20.57 54949.45 88888.00 2012-04-23 01:51:53.750 114 12537.20 20.57 54949.45 88888.00 2012-04-23 01:51:53.875 114 12537.15 20.57 54949.45 88888.00 2012-04-23 01:51:54.000 114 12537.23 20.57 54949.43 88888.00 2012-04-23 01:51:54.125 114 12537.15 20.55 54949.43 88888.00 2012-04-23 01:51:54.250 114 12537.02 20.57 54949.43 88888.00 2012-04-23 01:51:54.375 114 12537.05 20.60 54949.43 88888.00 2012-04-23 01:51:54.500 114 12537.08 20.60 54949.43 88888.00 2012-04-23 01:51:54.625 114 12537.10 20.60 54949.43 88888.00 2012-04-23 01:51:54.750 114 12537.12 20.62 54949.47 88888.00 2012-04-23 01:51:54.875 114 12537.17 20.57 54949.47 88888.00 2012-04-23 01:51:55.000 114 12537.15 20.52 54949.43 88888.00 2012-04-23 01:51:55.125 114 12537.17 20.52 54949.43 88888.00 2012-04-23 01:51:55.250 114 12537.15 20.57 54949.45 88888.00 2012-04-23 01:51:55.375 114 12537.20 20.60 54949.47 88888.00 2012-04-23 01:51:55.500 114 12537.10 20.57 54949.45 88888.00 2012-04-23 01:51:55.625 114 12537.08 20.55 54949.45 88888.00 2012-04-23 01:51:55.750 114 12537.10 20.60 54949.47 88888.00 2012-04-23 01:51:55.875 114 12537.12 20.60 54949.47 88888.00 2012-04-23 01:51:56.000 114 12537.15 20.55 54949.50 88888.00 2012-04-23 01:51:56.125 114 12537.17 20.57 54949.47 88888.00 2012-04-23 01:51:56.250 114 12537.20 20.60 54949.47 88888.00 2012-04-23 01:51:56.375 114 12537.20 20.62 54949.47 88888.00 2012-04-23 01:51:56.500 114 12537.15 20.60 54949.47 88888.00 2012-04-23 01:51:56.625 114 12537.12 20.60 54949.47 88888.00 2012-04-23 01:51:56.750 114 12537.15 20.60 54949.47 88888.00 2012-04-23 01:51:56.875 114 12537.15 20.62 54949.47 88888.00 2012-04-23 01:51:57.000 114 12537.17 20.62 54949.45 88888.00 2012-04-23 01:51:57.125 114 12537.23 20.62 54949.45 88888.00 2012-04-23 01:51:57.250 114 12537.15 20.60 54949.45 88888.00 2012-04-23 01:51:57.375 114 12537.12 20.62 54949.47 88888.00 2012-04-23 01:51:57.500 114 12537.08 20.65 54949.47 88888.00 2012-04-23 01:51:57.625 114 12537.05 20.65 54949.50 88888.00 2012-04-23 01:51:57.750 114 12537.08 20.62 54949.50 88888.00 2012-04-23 01:51:57.875 114 12537.10 20.60 54949.50 88888.00 2012-04-23 01:51:58.000 114 12537.12 20.60 54949.47 88888.00 2012-04-23 01:51:58.125 114 12537.10 20.65 54949.50 88888.00 2012-04-23 01:51:58.250 114 12537.15 20.65 54949.47 88888.00 2012-04-23 01:51:58.375 114 12537.12 20.60 54949.40 88888.00 2012-04-23 01:51:58.500 114 12537.12 20.55 54949.43 88888.00 2012-04-23 01:51:58.625 114 12537.12 20.60 54949.45 88888.00 2012-04-23 01:51:58.750 114 12537.15 20.60 54949.47 88888.00 2012-04-23 01:51:58.875 114 12537.12 20.60 54949.47 88888.00 2012-04-23 01:51:59.000 114 12537.15 20.65 54949.45 88888.00 2012-04-23 01:51:59.125 114 12537.15 20.65 54949.47 88888.00 2012-04-23 01:51:59.250 114 12537.10 20.65 54949.47 88888.00 2012-04-23 01:51:59.375 114 12537.10 20.65 54949.47 88888.00 2012-04-23 01:51:59.500 114 12537.10 20.65 54949.47 88888.00 2012-04-23 01:51:59.625 114 12537.08 20.65 54949.43 88888.00 2012-04-23 01:51:59.750 114 12537.02 20.65 54949.43 88888.00 2012-04-23 01:51:59.875 114 12537.08 20.65 54949.47 88888.00 2012-04-23 01:52:00.000 114 12537.15 20.65 54949.47 88888.00 2012-04-23 01:52:00.125 114 12537.12 20.68 54949.47 88888.00 2012-04-23 01:52:00.250 114 12537.08 20.70 54949.47 88888.00 2012-04-23 01:52:00.375 114 12537.10 20.70 54949.47 88888.00 2012-04-23 01:52:00.500 114 12537.10 20.73 54949.45 88888.00 2012-04-23 01:52:00.625 114 12537.10 20.68 54949.50 88888.00 2012-04-23 01:52:00.750 114 12537.12 20.68 54949.47 88888.00 2012-04-23 01:52:00.875 114 12537.15 20.70 54949.47 88888.00 2012-04-23 01:52:01.000 114 12537.12 20.70 54949.47 88888.00 2012-04-23 01:52:01.125 114 12537.10 20.68 54949.47 88888.00 2012-04-23 01:52:01.250 114 12537.05 20.73 54949.50 88888.00 2012-04-23 01:52:01.375 114 12537.10 20.70 54949.50 88888.00 2012-04-23 01:52:01.500 114 12537.10 20.68 54949.50 88888.00 2012-04-23 01:52:01.625 114 12537.15 20.65 54949.47 88888.00 2012-04-23 01:52:01.750 114 12537.12 20.65 54949.50 88888.00 2012-04-23 01:52:01.875 114 12537.17 20.68 54949.47 88888.00 2012-04-23 01:52:02.000 114 12537.20 20.68 54949.47 88888.00 2012-04-23 01:52:02.125 114 12537.12 20.68 54949.50 88888.00 2012-04-23 01:52:02.250 114 12537.08 20.65 54949.50 88888.00 2012-04-23 01:52:02.375 114 12537.05 20.68 54949.50 88888.00 2012-04-23 01:52:02.500 114 12537.12 20.73 54949.50 88888.00 2012-04-23 01:52:02.625 114 12537.20 20.73 54949.47 88888.00 2012-04-23 01:52:02.750 114 12537.20 20.70 54949.47 88888.00 2012-04-23 01:52:02.875 114 12537.17 20.70 54949.47 88888.00 2012-04-23 01:52:03.000 114 12537.23 20.68 54949.50 88888.00 2012-04-23 01:52:03.125 114 12537.15 20.70 54949.50 88888.00 2012-04-23 01:52:03.250 114 12537.15 20.73 54949.50 88888.00 2012-04-23 01:52:03.375 114 12537.17 20.73 54949.47 88888.00 2012-04-23 01:52:03.500 114 12537.20 20.70 54949.50 88888.00 2012-04-23 01:52:03.625 114 12537.25 20.70 54949.50 88888.00 2012-04-23 01:52:03.750 114 12537.30 20.68 54949.47 88888.00 2012-04-23 01:52:03.875 114 12537.27 20.73 54949.50 88888.00 2012-04-23 01:52:04.000 114 12537.20 20.75 54949.53 88888.00 2012-04-23 01:52:04.125 114 12537.17 20.73 54949.53 88888.00 2012-04-23 01:52:04.250 114 12537.12 20.75 54949.53 88888.00 2012-04-23 01:52:04.375 114 12537.15 20.75 54949.50 88888.00 2012-04-23 01:52:04.500 114 12537.15 20.73 54949.50 88888.00 2012-04-23 01:52:04.625 114 12537.08 20.68 54949.53 88888.00 2012-04-23 01:52:04.750 114 12537.05 20.70 54949.53 88888.00 2012-04-23 01:52:04.875 114 12537.05 20.70 54949.53 88888.00 2012-04-23 01:52:05.000 114 12537.08 20.70 54949.50 88888.00 2012-04-23 01:52:05.125 114 12537.02 20.70 54949.53 88888.00 2012-04-23 01:52:05.250 114 12537.05 20.70 54949.53 88888.00 2012-04-23 01:52:05.375 114 12537.15 20.70 54949.53 88888.00 2012-04-23 01:52:05.500 114 12537.15 20.70 54949.53 88888.00 2012-04-23 01:52:05.625 114 12537.17 20.70 54949.50 88888.00 2012-04-23 01:52:05.750 114 12537.08 20.70 54949.53 88888.00 2012-04-23 01:52:05.875 114 12537.02 20.73 54949.50 88888.00 2012-04-23 01:52:06.000 114 12537.08 20.75 54949.50 88888.00 2012-04-23 01:52:06.125 114 12537.08 20.75 54949.55 88888.00 2012-04-23 01:52:06.250 114 12537.08 20.73 54949.53 88888.00 2012-04-23 01:52:06.375 114 12537.08 20.70 54949.50 88888.00 2012-04-23 01:52:06.500 114 12537.08 20.73 54949.50 88888.00 2012-04-23 01:52:06.625 114 12537.15 20.73 54949.50 88888.00 2012-04-23 01:52:06.750 114 12537.20 20.73 54949.53 88888.00 2012-04-23 01:52:06.875 114 12537.15 20.75 54949.53 88888.00 2012-04-23 01:52:07.000 114 12537.08 20.73 54949.50 88888.00 2012-04-23 01:52:07.125 114 12537.08 20.70 54949.53 88888.00 2012-04-23 01:52:07.250 114 12537.08 20.68 54949.53 88888.00 2012-04-23 01:52:07.375 114 12537.12 20.70 54949.53 88888.00 2012-04-23 01:52:07.500 114 12537.08 20.73 54949.50 88888.00 2012-04-23 01:52:07.625 114 12537.12 20.75 54949.53 88888.00 2012-04-23 01:52:07.750 114 12537.10 20.75 54949.53 88888.00 2012-04-23 01:52:07.875 114 12537.15 20.75 54949.53 88888.00 2012-04-23 01:52:08.000 114 12537.08 20.75 54949.53 88888.00 2012-04-23 01:52:08.125 114 12537.05 20.75 54949.55 88888.00 2012-04-23 01:52:08.250 114 12537.02 20.73 54949.53 88888.00 2012-04-23 01:52:08.375 114 12537.05 20.73 54949.53 88888.00 2012-04-23 01:52:08.500 114 12537.10 20.70 54949.50 88888.00 2012-04-23 01:52:08.625 114 12537.08 20.73 54949.53 88888.00 2012-04-23 01:52:08.750 114 12537.10 20.77 54949.53 88888.00 2012-04-23 01:52:08.875 114 12537.12 20.77 54949.55 88888.00 2012-04-23 01:52:09.000 114 12537.15 20.75 54949.50 88888.00 2012-04-23 01:52:09.125 114 12537.12 20.75 54949.53 88888.00 2012-04-23 01:52:09.250 114 12537.05 20.75 54949.53 88888.00 2012-04-23 01:52:09.375 114 12537.02 20.75 54949.53 88888.00 2012-04-23 01:52:09.500 114 12537.02 20.73 54949.50 88888.00 2012-04-23 01:52:09.625 114 12537.08 20.75 54949.47 88888.00 2012-04-23 01:52:09.750 114 12537.10 20.75 54949.50 88888.00 2012-04-23 01:52:09.875 114 12537.02 20.73 54949.53 88888.00 2012-04-23 01:52:10.000 114 12537.00 20.73 54949.53 88888.00 2012-04-23 01:52:10.125 114 12537.00 20.73 54949.53 88888.00 2012-04-23 01:52:10.250 114 12537.02 20.73 54949.53 88888.00 2012-04-23 01:52:10.375 114 12537.02 20.73 54949.55 88888.00 2012-04-23 01:52:10.500 114 12536.95 20.75 54949.55 88888.00 2012-04-23 01:52:10.625 114 12537.00 20.75 54949.53 88888.00 2012-04-23 01:52:10.750 114 12537.02 20.75 54949.53 88888.00 2012-04-23 01:52:10.875 114 12537.08 20.77 54949.55 88888.00 2012-04-23 01:52:11.000 114 12537.12 20.77 54949.55 88888.00 2012-04-23 01:52:11.125 114 12537.10 20.77 54949.53 88888.00 2012-04-23 01:52:11.250 114 12537.08 20.73 54949.53 88888.00 2012-04-23 01:52:11.375 114 12537.10 20.75 54949.53 88888.00 2012-04-23 01:52:11.500 114 12537.10 20.75 54949.55 88888.00 2012-04-23 01:52:11.625 114 12537.08 20.70 54949.55 88888.00 2012-04-23 01:52:11.750 114 12537.00 20.73 54949.55 88888.00 2012-04-23 01:52:11.875 114 12537.05 20.75 54949.55 88888.00 2012-04-23 01:52:12.000 114 12537.02 20.73 54949.53 88888.00 2012-04-23 01:52:12.125 114 12537.05 20.75 54949.53 88888.00 2012-04-23 01:52:12.250 114 12537.02 20.77 54949.53 88888.00 2012-04-23 01:52:12.375 114 12537.00 20.75 54949.53 88888.00 2012-04-23 01:52:12.500 114 12536.92 20.73 54949.53 88888.00 2012-04-23 01:52:12.625 114 12537.00 20.73 54949.55 88888.00 2012-04-23 01:52:12.750 114 12537.08 20.73 54949.57 88888.00 2012-04-23 01:52:12.875 114 12537.02 20.73 54949.57 88888.00 2012-04-23 01:52:13.000 114 12537.05 20.73 54949.53 88888.00 2012-04-23 01:52:13.125 114 12537.08 20.73 54949.53 88888.00 2012-04-23 01:52:13.250 114 12536.98 20.73 54949.55 88888.00 2012-04-23 01:52:13.375 114 12536.98 20.73 54949.50 88888.00 2012-04-23 01:52:13.500 114 12537.02 20.70 54949.53 88888.00 2012-04-23 01:52:13.625 114 12537.05 20.70 54949.53 88888.00 2012-04-23 01:52:13.750 114 12537.08 20.70 54949.53 88888.00 2012-04-23 01:52:13.875 114 12537.10 20.73 54949.53 88888.00 2012-04-23 01:52:14.000 114 12537.10 20.73 54949.47 88888.00 2012-04-23 01:52:14.125 114 12537.05 20.73 54949.53 88888.00 2012-04-23 01:52:14.250 114 12536.98 20.70 54949.53 88888.00 2012-04-23 01:52:14.375 114 12537.02 20.70 54949.50 88888.00 2012-04-23 01:52:14.500 114 12537.08 20.75 54949.53 88888.00 2012-04-23 01:52:14.625 114 12537.05 20.75 54949.53 88888.00 2012-04-23 01:52:14.750 114 12536.98 20.73 54949.53 88888.00 2012-04-23 01:52:14.875 114 12537.00 20.73 54949.53 88888.00 2012-04-23 01:52:15.000 114 12537.08 20.75 54949.55 88888.00 2012-04-23 01:52:15.125 114 12537.08 20.70 54949.55 88888.00 2012-04-23 01:52:15.250 114 12536.98 20.65 54949.55 88888.00 2012-04-23 01:52:15.375 114 12537.00 20.68 54949.53 88888.00 2012-04-23 01:52:15.500 114 12536.98 20.70 54949.55 88888.00 2012-04-23 01:52:15.625 114 12536.98 20.70 54949.55 88888.00 2012-04-23 01:52:15.750 114 12537.00 20.68 54949.53 88888.00 2012-04-23 01:52:15.875 114 12537.05 20.68 54949.53 88888.00 2012-04-23 01:52:16.000 114 12537.05 20.68 54949.53 88888.00 2012-04-23 01:52:16.125 114 12537.02 20.65 54949.55 88888.00 2012-04-23 01:52:16.250 114 12537.00 20.65 54949.55 88888.00 2012-04-23 01:52:16.375 114 12537.02 20.68 54949.55 88888.00 2012-04-23 01:52:16.500 114 12537.08 20.70 54949.53 88888.00 2012-04-23 01:52:16.625 114 12537.05 20.68 54949.53 88888.00 2012-04-23 01:52:16.750 114 12537.05 20.68 54949.53 88888.00 2012-04-23 01:52:16.875 114 12537.05 20.70 54949.55 88888.00 2012-04-23 01:52:17.000 114 12537.10 20.73 54949.55 88888.00 2012-04-23 01:52:17.125 114 12537.05 20.70 54949.55 88888.00 2012-04-23 01:52:17.250 114 12537.00 20.68 54949.53 88888.00 2012-04-23 01:52:17.375 114 12537.05 20.68 54949.55 88888.00 2012-04-23 01:52:17.500 114 12536.98 20.68 54949.55 88888.00 2012-04-23 01:52:17.625 114 12536.92 20.68 54949.55 88888.00 2012-04-23 01:52:17.750 114 12536.92 20.68 54949.55 88888.00 2012-04-23 01:52:17.875 114 12536.98 20.68 54949.55 88888.00 2012-04-23 01:52:18.000 114 12536.98 20.68 54949.55 88888.00 2012-04-23 01:52:18.125 114 12536.95 20.65 54949.53 88888.00 2012-04-23 01:52:18.250 114 12536.85 20.65 54949.55 88888.00 2012-04-23 01:52:18.375 114 12536.88 20.65 54949.53 88888.00 2012-04-23 01:52:18.500 114 12536.90 20.68 54949.55 88888.00 2012-04-23 01:52:18.625 114 12537.00 20.68 54949.55 88888.00 2012-04-23 01:52:18.750 114 12537.10 20.68 54949.55 88888.00 2012-04-23 01:52:18.875 114 12537.08 20.68 54949.55 88888.00 2012-04-23 01:52:19.000 114 12537.08 20.68 54949.57 88888.00 2012-04-23 01:52:19.125 114 12537.02 20.65 54949.55 88888.00 2012-04-23 01:52:19.250 114 12536.92 20.65 54949.55 88888.00 2012-04-23 01:52:19.375 114 12536.92 20.68 54949.53 88888.00 2012-04-23 01:52:19.500 114 12536.95 20.68 54949.55 88888.00 2012-04-23 01:52:19.625 114 12536.95 20.68 54949.57 88888.00 2012-04-23 01:52:19.750 114 12537.00 20.68 54949.57 88888.00 2012-04-23 01:52:19.875 114 12536.98 20.68 54949.55 88888.00 2012-04-23 01:52:20.000 114 12536.98 20.65 54949.55 88888.00 2012-04-23 01:52:20.125 114 12537.02 20.68 54949.57 88888.00 2012-04-23 01:52:20.250 114 12537.02 20.65 54949.57 88888.00 2012-04-23 01:52:20.375 114 12537.00 20.65 54949.60 88888.00 2012-04-23 01:52:20.500 114 12536.98 20.65 54949.60 88888.00 2012-04-23 01:52:20.625 114 12537.05 20.62 54949.57 88888.00 2012-04-23 01:52:20.750 114 12537.12 20.65 54949.57 88888.00 2012-04-23 01:52:20.875 114 12537.20 20.65 54949.57 88888.00 2012-04-23 01:52:21.000 114 12537.17 20.62 54949.55 88888.00 2012-04-23 01:52:21.125 114 12537.10 20.62 54949.57 88888.00 2012-04-23 01:52:21.250 114 12537.08 20.65 54949.57 88888.00 2012-04-23 01:52:21.375 114 12537.08 20.62 54949.55 88888.00 2012-04-23 01:52:21.500 114 12537.05 20.65 54949.55 88888.00 2012-04-23 01:52:21.625 114 12537.00 20.65 54949.55 88888.00 2012-04-23 01:52:21.750 114 12537.00 20.65 54949.57 88888.00 2012-04-23 01:52:21.875 114 12536.98 20.65 54949.57 88888.00 2012-04-23 01:52:22.000 114 12536.95 20.65 54949.55 88888.00 2012-04-23 01:52:22.125 114 12536.98 20.62 54949.55 88888.00 2012-04-23 01:52:22.250 114 12537.02 20.60 54949.55 88888.00 2012-04-23 01:52:22.375 114 12537.05 20.60 54949.55 88888.00 2012-04-23 01:52:22.500 114 12537.02 20.60 54949.55 88888.00 2012-04-23 01:52:22.625 114 12537.05 20.62 54949.55 88888.00 2012-04-23 01:52:22.750 114 12537.02 20.62 54949.55 88888.00 2012-04-23 01:52:22.875 114 12537.05 20.62 54949.57 88888.00 2012-04-23 01:52:23.000 114 12537.02 20.65 54949.57 88888.00 2012-04-23 01:52:23.125 114 12537.00 20.68 54949.57 88888.00 2012-04-23 01:52:23.250 114 12537.00 20.62 54949.60 88888.00 2012-04-23 01:52:23.375 114 12537.05 20.57 54949.57 88888.00 2012-04-23 01:52:23.500 114 12537.00 20.60 54949.57 88888.00 2012-04-23 01:52:23.625 114 12537.02 20.62 54949.57 88888.00 2012-04-23 01:52:23.750 114 12537.00 20.60 54949.60 88888.00 2012-04-23 01:52:23.875 114 12537.00 20.57 54949.55 88888.00 2012-04-23 01:52:24.000 114 12537.02 20.60 54949.55 88888.00 2012-04-23 01:52:24.125 114 12536.98 20.65 54949.57 88888.00 2012-04-23 01:52:24.250 114 12537.00 20.62 54949.57 88888.00 2012-04-23 01:52:24.375 114 12537.02 20.60 54949.55 88888.00 2012-04-23 01:52:24.500 114 12537.02 20.60 54949.57 88888.00 2012-04-23 01:52:24.625 114 12536.98 20.60 54949.55 88888.00 2012-04-23 01:52:24.750 114 12536.95 20.62 54949.57 88888.00 2012-04-23 01:52:24.875 114 12536.92 20.60 54949.57 88888.00 2012-04-23 01:52:25.000 114 12537.02 20.60 54949.57 88888.00 2012-04-23 01:52:25.125 114 12537.02 20.60 54949.57 88888.00 2012-04-23 01:52:25.250 114 12537.02 20.60 54949.57 88888.00 2012-04-23 01:52:25.375 114 12537.00 20.60 54949.55 88888.00 2012-04-23 01:52:25.500 114 12537.00 20.60 54949.55 88888.00 2012-04-23 01:52:25.625 114 12537.05 20.60 54949.55 88888.00 2012-04-23 01:52:25.750 114 12537.08 20.60 54949.55 88888.00 2012-04-23 01:52:25.875 114 12537.00 20.62 54949.55 88888.00 2012-04-23 01:52:26.000 114 12537.02 20.57 54949.55 88888.00 2012-04-23 01:52:26.125 114 12537.08 20.55 54949.55 88888.00 2012-04-23 01:52:26.250 114 12537.08 20.60 54949.55 88888.00 2012-04-23 01:52:26.375 114 12537.02 20.60 54949.57 88888.00 2012-04-23 01:52:26.500 114 12537.02 20.62 54949.55 88888.00 2012-04-23 01:52:26.625 114 12537.08 20.62 54949.57 88888.00 2012-04-23 01:52:26.750 114 12537.10 20.62 54949.57 88888.00 2012-04-23 01:52:26.875 114 12537.10 20.60 54949.55 88888.00 2012-04-23 01:52:27.000 114 12537.02 20.57 54949.55 88888.00 2012-04-23 01:52:27.125 114 12537.00 20.55 54949.55 88888.00 2012-04-23 01:52:27.250 114 12537.00 20.55 54949.55 88888.00 2012-04-23 01:52:27.375 114 12537.02 20.57 54949.57 88888.00 2012-04-23 01:52:27.500 114 12537.02 20.60 54949.55 88888.00 2012-04-23 01:52:27.625 114 12537.05 20.57 54949.57 88888.00 2012-04-23 01:52:27.750 114 12537.08 20.60 54949.57 88888.00 2012-04-23 01:52:27.875 114 12537.12 20.57 54949.57 88888.00 2012-04-23 01:52:28.000 114 12537.08 20.60 54949.55 88888.00 2012-04-23 01:52:28.125 114 12537.02 20.60 54949.57 88888.00 2012-04-23 01:52:28.250 114 12536.98 20.62 54949.55 88888.00 2012-04-23 01:52:28.375 114 12536.95 20.60 54949.55 88888.00 2012-04-23 01:52:28.500 114 12536.98 20.60 54949.57 88888.00 2012-04-23 01:52:28.625 114 12536.98 20.62 54949.57 88888.00 2012-04-23 01:52:28.750 114 12537.00 20.60 54949.57 88888.00 2012-04-23 01:52:28.875 114 12537.05 20.60 54949.57 88888.00 2012-04-23 01:52:29.000 114 12537.02 20.60 54949.55 88888.00 2012-04-23 01:52:29.125 114 12537.02 20.60 54949.57 88888.00 2012-04-23 01:52:29.250 114 12537.00 20.62 54949.60 88888.00 2012-04-23 01:52:29.375 114 12536.98 20.62 54949.57 88888.00 2012-04-23 01:52:29.500 114 12536.95 20.57 54949.57 88888.00 2012-04-23 01:52:29.625 114 12536.95 20.57 54949.55 88888.00 2012-04-23 01:52:29.750 114 12536.98 20.65 54949.57 88888.00 2012-04-23 01:52:29.875 114 12537.00 20.65 54949.60 88888.00 2012-04-23 01:52:30.000 114 12537.00 20.62 54949.57 88888.00 2012-04-23 01:52:30.125 114 12536.98 20.57 54949.57 88888.00 2012-04-23 01:52:30.250 114 12536.95 20.57 54949.57 88888.00 2012-04-23 01:52:30.375 114 12537.00 20.60 54949.55 88888.00 2012-04-23 01:52:30.500 114 12537.00 20.57 54949.55 88888.00 2012-04-23 01:52:30.625 114 12536.95 20.55 54949.53 88888.00 2012-04-23 01:52:30.750 114 12536.95 20.57 54949.53 88888.00 2012-04-23 01:52:30.875 114 12536.92 20.62 54949.57 88888.00 2012-04-23 01:52:31.000 114 12536.92 20.62 54949.55 88888.00 2012-04-23 01:52:31.125 114 12536.92 20.62 54949.55 88888.00 2012-04-23 01:52:31.250 114 12536.90 20.60 54949.57 88888.00 2012-04-23 01:52:31.375 114 12536.90 20.62 54949.57 88888.00 2012-04-23 01:52:31.500 114 12536.88 20.57 54949.57 88888.00 2012-04-23 01:52:31.625 114 12536.92 20.60 54949.57 88888.00 2012-04-23 01:52:31.750 114 12536.95 20.62 54949.60 88888.00 2012-04-23 01:52:31.875 114 12536.95 20.60 54949.57 88888.00 2012-04-23 01:52:32.000 114 12536.95 20.55 54949.55 88888.00 2012-04-23 01:52:32.125 114 12536.95 20.55 54949.57 88888.00 2012-04-23 01:52:32.250 114 12536.90 20.60 54949.60 88888.00 2012-04-23 01:52:32.375 114 12536.88 20.62 54949.60 88888.00 2012-04-23 01:52:32.500 114 12536.88 20.60 54949.60 88888.00 2012-04-23 01:52:32.625 114 12536.83 20.55 54949.57 88888.00 2012-04-23 01:52:32.750 114 12536.85 20.57 54949.55 88888.00 2012-04-23 01:52:32.875 114 12536.90 20.62 54949.57 88888.00 2012-04-23 01:52:33.000 114 12536.90 20.62 54949.60 88888.00 2012-04-23 01:52:33.125 114 12536.92 20.60 54949.60 88888.00 2012-04-23 01:52:33.250 114 12536.85 20.52 54949.57 88888.00 2012-04-23 01:52:33.375 114 12536.85 20.52 54949.55 88888.00 2012-04-23 01:52:33.500 114 12536.85 20.57 54949.55 88888.00 2012-04-23 01:52:33.625 114 12536.88 20.57 54949.55 88888.00 2012-04-23 01:52:33.750 114 12536.88 20.57 54949.57 88888.00 2012-04-23 01:52:33.875 114 12536.92 20.55 54949.57 88888.00 2012-04-23 01:52:34.000 114 12536.95 20.55 54949.55 88888.00 2012-04-23 01:52:34.125 114 12536.98 20.57 54949.57 88888.00 2012-04-23 01:52:34.250 114 12536.95 20.60 54949.57 88888.00 2012-04-23 01:52:34.375 114 12536.90 20.60 54949.60 88888.00 2012-04-23 01:52:34.500 114 12536.88 20.55 54949.60 88888.00 2012-04-23 01:52:34.625 114 12536.92 20.52 54949.57 88888.00 2012-04-23 01:52:34.750 114 12536.92 20.55 54949.60 88888.00 2012-04-23 01:52:34.875 114 12536.95 20.55 54949.62 88888.00 2012-04-23 01:52:35.000 114 12536.98 20.57 54949.62 88888.00 2012-04-23 01:52:35.125 114 12536.92 20.60 54949.62 88888.00 2012-04-23 01:52:35.250 114 12536.90 20.60 54949.62 88888.00 2012-04-23 01:52:35.375 114 12536.95 20.55 54949.60 88888.00 2012-04-23 01:52:35.500 114 12536.95 20.55 54949.60 88888.00 2012-04-23 01:52:35.625 114 12536.98 20.55 54949.60 88888.00 2012-04-23 01:52:35.750 114 12537.00 20.57 54949.60 88888.00 2012-04-23 01:52:35.875 114 12536.98 20.57 54949.55 88888.00 2012-04-23 01:52:36.000 114 12537.00 20.52 54949.57 88888.00 2012-04-23 01:52:36.125 114 12536.98 20.55 54949.57 88888.00 2012-04-23 01:52:36.250 114 12537.00 20.57 54949.57 88888.00 2012-04-23 01:52:36.375 114 12537.02 20.55 54949.55 88888.00 2012-04-23 01:52:36.500 114 12536.98 20.52 54949.55 88888.00 2012-04-23 01:52:36.625 114 12536.92 20.55 54949.55 88888.00 2012-04-23 01:52:36.750 114 12536.95 20.55 54949.57 88888.00 2012-04-23 01:52:36.875 114 12537.00 20.55 54949.57 88888.00 2012-04-23 01:52:37.000 114 12537.00 20.60 54949.60 88888.00 2012-04-23 01:52:37.125 114 12536.95 20.57 54949.57 88888.00 2012-04-23 01:52:37.250 114 12536.95 20.52 54949.57 88888.00 2012-04-23 01:52:37.375 114 12536.98 20.55 54949.55 88888.00 2012-04-23 01:52:37.500 114 12537.00 20.57 54949.57 88888.00 2012-04-23 01:52:37.625 114 12536.98 20.57 54949.60 88888.00 2012-04-23 01:52:37.750 114 12536.92 20.55 54949.57 88888.00 2012-04-23 01:52:37.875 114 12536.85 20.52 54949.55 88888.00 2012-04-23 01:52:38.000 114 12536.83 20.55 54949.55 88888.00 2012-04-23 01:52:38.125 114 12536.90 20.57 54949.57 88888.00 2012-04-23 01:52:38.250 114 12536.92 20.57 54949.57 88888.00 2012-04-23 01:52:38.375 114 12536.95 20.60 54949.55 88888.00 2012-04-23 01:52:38.500 114 12536.92 20.55 54949.55 88888.00 2012-04-23 01:52:38.625 114 12536.95 20.57 54949.53 88888.00 2012-04-23 01:52:38.750 114 12536.95 20.55 54949.55 88888.00 2012-04-23 01:52:38.875 114 12536.98 20.57 54949.55 88888.00 2012-04-23 01:52:39.000 114 12537.00 20.57 54949.55 88888.00 2012-04-23 01:52:39.125 114 12536.98 20.57 54949.55 88888.00 2012-04-23 01:52:39.250 114 12537.00 20.55 54949.57 88888.00 2012-04-23 01:52:39.375 114 12537.00 20.60 54949.57 88888.00 2012-04-23 01:52:39.500 114 12537.00 20.57 54949.57 88888.00 2012-04-23 01:52:39.625 114 12536.98 20.57 54949.57 88888.00 2012-04-23 01:52:39.750 114 12536.92 20.55 54949.55 88888.00 2012-04-23 01:52:39.875 114 12536.92 20.55 54949.55 88888.00 2012-04-23 01:52:40.000 114 12537.02 20.50 54949.57 88888.00 2012-04-23 01:52:40.125 114 12537.02 20.52 54949.57 88888.00 2012-04-23 01:52:40.250 114 12537.05 20.55 54949.57 88888.00 2012-04-23 01:52:40.375 114 12537.08 20.55 54949.57 88888.00 2012-04-23 01:52:40.500 114 12536.98 20.55 54949.57 88888.00 2012-04-23 01:52:40.625 114 12537.00 20.55 54949.55 88888.00 2012-04-23 01:52:40.750 114 12536.92 20.55 54949.53 88888.00 2012-04-23 01:52:40.875 114 12536.90 20.52 54949.53 88888.00 2012-04-23 01:52:41.000 114 12537.00 20.52 54949.55 88888.00 2012-04-23 01:52:41.125 114 12537.00 20.55 54949.57 88888.00 2012-04-23 01:52:41.250 114 12536.92 20.55 54949.55 88888.00 2012-04-23 01:52:41.375 114 12536.95 20.52 54949.57 88888.00 2012-04-23 01:52:41.500 114 12536.92 20.50 54949.57 88888.00 2012-04-23 01:52:41.625 114 12536.90 20.52 54949.55 88888.00 2012-04-23 01:52:41.750 114 12536.95 20.55 54949.55 88888.00 2012-04-23 01:52:41.875 114 12537.00 20.57 54949.55 88888.00 2012-04-23 01:52:42.000 114 12537.08 20.57 54949.57 88888.00 2012-04-23 01:52:42.125 114 12537.08 20.55 54949.60 88888.00 2012-04-23 01:52:42.250 114 12537.00 20.55 54949.57 88888.00 2012-04-23 01:52:42.375 114 12536.98 20.52 54949.57 88888.00 2012-04-23 01:52:42.500 114 12536.95 20.50 54949.53 88888.00 2012-04-23 01:52:42.625 114 12536.95 20.52 54949.55 88888.00 2012-04-23 01:52:42.750 114 12536.98 20.55 54949.57 88888.00 2012-04-23 01:52:42.875 114 12537.00 20.52 54949.57 88888.00 2012-04-23 01:52:43.000 114 12537.02 20.52 54949.55 88888.00 2012-04-23 01:52:43.125 114 12537.08 20.57 54949.55 88888.00 2012-04-23 01:52:43.250 114 12537.10 20.55 54949.55 88888.00 2012-04-23 01:52:43.375 114 12537.10 20.52 54949.55 88888.00 2012-04-23 01:52:43.500 114 12537.05 20.55 54949.57 88888.00 2012-04-23 01:52:43.625 114 12537.02 20.50 54949.55 88888.00 2012-04-23 01:52:43.750 114 12536.98 20.52 54949.55 88888.00 2012-04-23 01:52:43.875 114 12536.98 20.55 54949.53 88888.00 2012-04-23 01:52:44.000 114 12536.98 20.52 54949.53 88888.00 2012-04-23 01:52:44.125 114 12537.02 20.50 54949.55 88888.00 2012-04-23 01:52:44.250 114 12537.02 20.52 54949.57 88888.00 2012-04-23 01:52:44.375 114 12537.08 20.52 54949.57 88888.00 2012-04-23 01:52:44.500 114 12537.10 20.52 54949.57 88888.00 2012-04-23 01:52:44.625 114 12537.05 20.52 54949.57 88888.00 2012-04-23 01:52:44.750 114 12536.98 20.55 54949.57 88888.00 2012-04-23 01:52:44.875 114 12536.98 20.55 54949.57 88888.00 2012-04-23 01:52:45.000 114 12537.02 20.55 54949.53 88888.00 2012-04-23 01:52:45.125 114 12537.00 20.50 54949.53 88888.00 2012-04-23 01:52:45.250 114 12537.00 20.52 54949.55 88888.00 2012-04-23 01:52:45.375 114 12537.02 20.52 54949.53 88888.00 2012-04-23 01:52:45.500 114 12537.05 20.52 54949.55 88888.00 2012-04-23 01:52:45.625 114 12537.05 20.52 54949.55 88888.00 2012-04-23 01:52:45.750 114 12537.08 20.52 54949.55 88888.00 2012-04-23 01:52:45.875 114 12537.08 20.50 54949.55 88888.00 2012-04-23 01:52:46.000 114 12537.05 20.50 54949.53 88888.00 2012-04-23 01:52:46.125 114 12537.05 20.50 54949.55 88888.00 2012-04-23 01:52:46.250 114 12537.08 20.55 54949.55 88888.00 2012-04-23 01:52:46.375 114 12537.05 20.57 54949.55 88888.00 2012-04-23 01:52:46.500 114 12537.05 20.57 54949.55 88888.00 2012-04-23 01:52:46.625 114 12537.05 20.55 54949.55 88888.00 2012-04-23 01:52:46.750 114 12537.02 20.55 54949.53 88888.00 2012-04-23 01:52:46.875 114 12537.05 20.52 54949.55 88888.00 2012-04-23 01:52:47.000 114 12537.02 20.48 54949.55 88888.00 2012-04-23 01:52:47.125 114 12537.02 20.52 54949.53 88888.00 2012-04-23 01:52:47.250 114 12537.02 20.52 54949.55 88888.00 2012-04-23 01:52:47.375 114 12537.02 20.57 54949.55 88888.00 2012-04-23 01:52:47.500 114 12537.02 20.55 54949.57 88888.00 2012-04-23 01:52:47.625 114 12537.05 20.55 54949.57 88888.00 2012-04-23 01:52:47.750 114 12537.08 20.57 54949.55 88888.00 2012-04-23 01:52:47.875 114 12537.00 20.60 54949.55 88888.00 2012-04-23 01:52:48.000 114 12536.98 20.55 54949.55 88888.00 2012-04-23 01:52:48.125 114 12537.00 20.55 54949.55 88888.00 2012-04-23 01:52:48.250 114 12537.00 20.57 54949.55 88888.00 2012-04-23 01:52:48.375 114 12537.05 20.57 54949.53 88888.00 2012-04-23 01:52:48.500 114 12537.05 20.55 54949.50 88888.00 2012-04-23 01:52:48.625 114 12536.98 20.52 54949.55 88888.00 2012-04-23 01:52:48.750 114 12536.98 20.57 54949.57 88888.00 2012-04-23 01:52:48.875 114 12537.02 20.57 54949.55 88888.00 2012-04-23 01:52:49.000 114 12537.02 20.55 54949.53 88888.00 2012-04-23 01:52:49.125 114 12537.08 20.55 54949.53 88888.00 2012-04-23 01:52:49.250 114 12537.02 20.55 54949.50 88888.00 2012-04-23 01:52:49.375 114 12537.05 20.52 54949.53 88888.00 2012-04-23 01:52:49.500 114 12537.05 20.52 54949.53 88888.00 2012-04-23 01:52:49.625 114 12537.02 20.55 54949.50 88888.00 2012-04-23 01:52:49.750 114 12537.08 20.52 54949.50 88888.00 2012-04-23 01:52:49.875 114 12537.10 20.52 54949.50 88888.00 2012-04-23 01:52:50.000 114 12537.10 20.55 54949.50 88888.00 2012-04-23 01:52:50.125 114 12537.12 20.57 54949.55 88888.00 2012-04-23 01:52:50.250 114 12537.08 20.60 54949.57 88888.00 2012-04-23 01:52:50.375 114 12537.05 20.60 54949.57 88888.00 2012-04-23 01:52:50.500 114 12537.05 20.60 54949.57 88888.00 2012-04-23 01:52:50.625 114 12537.12 20.57 54949.55 88888.00 2012-04-23 01:52:50.750 114 12537.17 20.55 54949.55 88888.00 2012-04-23 01:52:50.875 114 12537.15 20.55 54949.55 88888.00 2012-04-23 01:52:51.000 114 12537.08 20.52 54949.53 88888.00 2012-04-23 01:52:51.125 114 12537.02 20.55 54949.55 88888.00 2012-04-23 01:52:51.250 114 12537.05 20.57 54949.53 88888.00 2012-04-23 01:52:51.375 114 12537.12 20.60 54949.55 88888.00 2012-04-23 01:52:51.500 114 12537.15 20.55 54949.53 88888.00 2012-04-23 01:52:51.625 114 12537.12 20.57 54949.53 88888.00 2012-04-23 01:52:51.750 114 12537.15 20.60 54949.55 88888.00 2012-04-23 01:52:51.875 114 12537.17 20.60 54949.55 88888.00 2012-04-23 01:52:52.000 114 12537.15 20.57 54949.53 88888.00 2012-04-23 01:52:52.125 114 12537.10 20.60 54949.53 88888.00 2012-04-23 01:52:52.250 114 12537.10 20.60 54949.55 88888.00 2012-04-23 01:52:52.375 114 12537.12 20.60 54949.55 88888.00 2012-04-23 01:52:52.500 114 12537.15 20.57 54949.53 88888.00 2012-04-23 01:52:52.625 114 12537.12 20.60 54949.53 88888.00 2012-04-23 01:52:52.750 114 12537.15 20.60 54949.53 88888.00 2012-04-23 01:52:52.875 114 12537.17 20.62 54949.53 88888.00 2012-04-23 01:52:53.000 114 12537.20 20.57 54949.50 88888.00 2012-04-23 01:52:53.125 114 12537.17 20.60 54949.50 88888.00 2012-04-23 01:52:53.250 114 12537.15 20.60 54949.53 88888.00 2012-04-23 01:52:53.375 114 12537.17 20.57 54949.50 88888.00 2012-04-23 01:52:53.500 114 12537.12 20.57 54949.50 88888.00 2012-04-23 01:52:53.625 114 12537.12 20.57 54949.50 88888.00 2012-04-23 01:52:53.750 114 12537.15 20.57 54949.50 88888.00 2012-04-23 01:52:53.875 114 12537.20 20.55 54949.53 88888.00 2012-04-23 01:52:54.000 114 12537.23 20.57 54949.50 88888.00 2012-04-23 01:52:54.125 114 12537.15 20.60 54949.55 88888.00 2012-04-23 01:52:54.250 114 12537.12 20.55 54949.55 88888.00 2012-04-23 01:52:54.375 114 12537.15 20.55 54949.55 88888.00 2012-04-23 01:52:54.500 114 12537.15 20.55 54949.53 88888.00 2012-04-23 01:52:54.625 114 12537.20 20.55 54949.53 88888.00 2012-04-23 01:52:54.750 114 12537.17 20.55 54949.53 88888.00 2012-04-23 01:52:54.875 114 12537.15 20.55 54949.55 88888.00 2012-04-23 01:52:55.000 114 12537.15 20.52 54949.53 88888.00 2012-04-23 01:52:55.125 114 12537.12 20.57 54949.53 88888.00 2012-04-23 01:52:55.250 114 12537.10 20.57 54949.53 88888.00 2012-04-23 01:52:55.375 114 12537.15 20.57 54949.53 88888.00 2012-04-23 01:52:55.500 114 12537.20 20.57 54949.53 88888.00 2012-04-23 01:52:55.625 114 12537.17 20.55 54949.47 88888.00 2012-04-23 01:52:55.750 114 12537.12 20.52 54949.50 88888.00 2012-04-23 01:52:55.875 114 12537.12 20.57 54949.50 88888.00 2012-04-23 01:52:56.000 114 12537.15 20.52 54949.50 88888.00 2012-04-23 01:52:56.125 114 12537.20 20.52 54949.50 88888.00 2012-04-23 01:52:56.250 114 12537.23 20.55 54949.50 88888.00 2012-04-23 01:52:56.375 114 12537.25 20.55 54949.53 88888.00 2012-04-23 01:52:56.500 114 12537.17 20.57 54949.50 88888.00 2012-04-23 01:52:56.625 114 12537.12 20.57 54949.53 88888.00 2012-04-23 01:52:56.750 114 12537.08 20.55 54949.50 88888.00 2012-04-23 01:52:56.875 114 12537.12 20.57 54949.47 88888.00 2012-04-23 01:52:57.000 114 12537.15 20.55 54949.53 88888.00 2012-04-23 01:52:57.125 114 12537.10 20.55 54949.50 88888.00 2012-04-23 01:52:57.250 114 12537.10 20.55 54949.53 88888.00 2012-04-23 01:52:57.375 114 12537.10 20.55 54949.53 88888.00 2012-04-23 01:52:57.500 114 12537.15 20.52 54949.53 88888.00 2012-04-23 01:52:57.625 114 12537.20 20.52 54949.53 88888.00 2012-04-23 01:52:57.750 114 12537.15 20.57 54949.55 88888.00 2012-04-23 01:52:57.875 114 12537.15 20.60 54949.53 88888.00 2012-04-23 01:52:58.000 114 12537.15 20.60 54949.53 88888.00 2012-04-23 01:52:58.125 114 12537.15 20.57 54949.53 88888.00 2012-04-23 01:52:58.250 114 12537.15 20.55 54949.53 88888.00 2012-04-23 01:52:58.375 114 12537.23 20.55 54949.50 88888.00 2012-04-23 01:52:58.500 114 12537.27 20.57 54949.50 88888.00 2012-04-23 01:52:58.625 114 12537.25 20.60 54949.47 88888.00 2012-04-23 01:52:58.750 114 12537.25 20.57 54949.47 88888.00 2012-04-23 01:52:58.875 114 12537.25 20.52 54949.47 88888.00 2012-04-23 01:52:59.000 114 12537.20 20.55 54949.50 88888.00 2012-04-23 01:52:59.125 114 12537.20 20.60 54949.50 88888.00 2012-04-23 01:52:59.250 114 12537.15 20.60 54949.53 88888.00 2012-04-23 01:52:59.375 114 12537.15 20.55 54949.50 88888.00 2012-04-23 01:52:59.500 114 12537.20 20.55 54949.50 88888.00 2012-04-23 01:52:59.625 114 12537.17 20.52 54949.50 88888.00 2012-04-23 01:52:59.750 114 12537.12 20.55 54949.53 88888.00 2012-04-23 01:52:59.875 114 12537.10 20.52 54949.50 88888.00 2012-04-23 01:53:00.000 114 12537.12 20.55 54949.50 88888.00 2012-04-23 01:53:00.125 114 12537.17 20.60 54949.53 88888.00 2012-04-23 01:53:00.250 114 12537.15 20.57 54949.50 88888.00 2012-04-23 01:53:00.375 114 12537.17 20.60 54949.47 88888.00 2012-04-23 01:53:00.500 114 12537.12 20.57 54949.47 88888.00 2012-04-23 01:53:00.625 114 12537.15 20.55 54949.47 88888.00 2012-04-23 01:53:00.750 114 12537.17 20.55 54949.47 88888.00 2012-04-23 01:53:00.875 114 12537.20 20.60 54949.50 88888.00 2012-04-23 01:53:01.000 114 12537.17 20.57 54949.47 88888.00 2012-04-23 01:53:01.125 114 12537.20 20.60 54949.50 88888.00 2012-04-23 01:53:01.250 114 12537.20 20.57 54949.50 88888.00 2012-04-23 01:53:01.375 114 12537.23 20.57 54949.50 88888.00 2012-04-23 01:53:01.500 114 12537.25 20.57 54949.50 88888.00 2012-04-23 01:53:01.625 114 12537.23 20.57 54949.47 88888.00 2012-04-23 01:53:01.750 114 12537.27 20.60 54949.45 88888.00 2012-04-23 01:53:01.875 114 12537.23 20.57 54949.47 88888.00 2012-04-23 01:53:02.000 114 12537.17 20.57 54949.50 88888.00 2012-04-23 01:53:02.125 114 12537.17 20.57 54949.50 88888.00 2012-04-23 01:53:02.250 114 12537.20 20.57 54949.50 88888.00 2012-04-23 01:53:02.375 114 12537.23 20.60 54949.50 88888.00 2012-04-23 01:53:02.500 114 12537.20 20.65 54949.53 88888.00 2012-04-23 01:53:02.625 114 12537.20 20.60 54949.50 88888.00 2012-04-23 01:53:02.750 114 12537.23 20.60 54949.47 88888.00 2012-04-23 01:53:02.875 114 12537.25 20.62 54949.47 88888.00 2012-04-23 01:53:03.000 114 12537.30 20.60 54949.47 88888.00 2012-04-23 01:53:03.125 114 12537.25 20.60 54949.47 88888.00 2012-04-23 01:53:03.250 114 12537.20 20.55 54949.50 88888.00 2012-04-23 01:53:03.375 114 12537.27 20.57 54949.47 88888.00 2012-04-23 01:53:03.500 114 12537.33 20.60 54949.47 88888.00 2012-04-23 01:53:03.625 114 12537.33 20.60 54949.50 88888.00 2012-04-23 01:53:03.750 114 12537.23 20.57 54949.47 88888.00 2012-04-23 01:53:03.875 114 12537.20 20.57 54949.47 88888.00 2012-04-23 01:53:04.000 114 12537.20 20.60 54949.50 88888.00 2012-04-23 01:53:04.125 114 12537.23 20.60 54949.50 88888.00 2012-04-23 01:53:04.250 114 12537.20 20.62 54949.50 88888.00 2012-04-23 01:53:04.375 114 12537.23 20.62 54949.50 88888.00 2012-04-23 01:53:04.500 114 12537.23 20.62 54949.50 88888.00 2012-04-23 01:53:04.625 114 12537.25 20.60 54949.50 88888.00 2012-04-23 01:53:04.750 114 12537.23 20.60 54949.50 88888.00 2012-04-23 01:53:04.875 114 12537.20 20.60 54949.50 88888.00 2012-04-23 01:53:05.000 114 12537.20 20.60 54949.47 88888.00 2012-04-23 01:53:05.125 114 12537.20 20.60 54949.47 88888.00 2012-04-23 01:53:05.250 114 12537.17 20.60 54949.47 88888.00 2012-04-23 01:53:05.375 114 12537.25 20.62 54949.47 88888.00 2012-04-23 01:53:05.500 114 12537.25 20.62 54949.47 88888.00 2012-04-23 01:53:05.625 114 12537.23 20.60 54949.50 88888.00 2012-04-23 01:53:05.750 114 12537.27 20.57 54949.50 88888.00 2012-04-23 01:53:05.875 114 12537.27 20.60 54949.47 88888.00 2012-04-23 01:53:06.000 114 12537.25 20.62 54949.50 88888.00 2012-04-23 01:53:06.125 114 12537.23 20.62 54949.50 88888.00 2012-04-23 01:53:06.250 114 12537.27 20.60 54949.50 88888.00 2012-04-23 01:53:06.375 114 12537.30 20.57 54949.47 88888.00 2012-04-23 01:53:06.500 114 12537.25 20.57 54949.45 88888.00 2012-04-23 01:53:06.625 114 12537.25 20.60 54949.47 88888.00 2012-04-23 01:53:06.750 114 12537.27 20.62 54949.50 88888.00 2012-04-23 01:53:06.875 114 12537.25 20.60 54949.50 88888.00 2012-04-23 01:53:07.000 114 12537.20 20.60 54949.47 88888.00 2012-04-23 01:53:07.125 114 12537.23 20.62 54949.47 88888.00 2012-04-23 01:53:07.250 114 12537.20 20.62 54949.47 88888.00 2012-04-23 01:53:07.375 114 12537.20 20.62 54949.47 88888.00 2012-04-23 01:53:07.500 114 12537.23 20.62 54949.47 88888.00 2012-04-23 01:53:07.625 114 12537.17 20.62 54949.47 88888.00 2012-04-23 01:53:07.750 114 12537.23 20.65 54949.47 88888.00 2012-04-23 01:53:07.875 114 12537.25 20.62 54949.47 88888.00 2012-04-23 01:53:08.000 114 12537.23 20.60 54949.47 88888.00 2012-04-23 01:53:08.125 114 12537.23 20.62 54949.47 88888.00 2012-04-23 01:53:08.250 114 12537.25 20.62 54949.47 88888.00 2012-04-23 01:53:08.375 114 12537.27 20.62 54949.47 88888.00 2012-04-23 01:53:08.500 114 12537.27 20.62 54949.47 88888.00 2012-04-23 01:53:08.625 114 12537.25 20.62 54949.47 88888.00 2012-04-23 01:53:08.750 114 12537.20 20.62 54949.47 88888.00 2012-04-23 01:53:08.875 114 12537.27 20.65 54949.47 88888.00 2012-04-23 01:53:09.000 114 12537.30 20.62 54949.45 88888.00 2012-04-23 01:53:09.125 114 12537.25 20.62 54949.47 88888.00 2012-04-23 01:53:09.250 114 12537.25 20.62 54949.47 88888.00 2012-04-23 01:53:09.375 114 12537.30 20.68 54949.50 88888.00 2012-04-23 01:53:09.500 114 12537.33 20.68 54949.50 88888.00 2012-04-23 01:53:09.625 114 12537.38 20.65 54949.47 88888.00 2012-04-23 01:53:09.750 114 12537.38 20.65 54949.50 88888.00 2012-04-23 01:53:09.875 114 12537.35 20.65 54949.50 88888.00 2012-04-23 01:53:10.000 114 12537.30 20.68 54949.45 88888.00 2012-04-23 01:53:10.125 114 12537.30 20.68 54949.43 88888.00 2012-04-23 01:53:10.250 114 12537.30 20.68 54949.45 88888.00 2012-04-23 01:53:10.375 114 12537.38 20.62 54949.43 88888.00 2012-04-23 01:53:10.500 114 12537.45 20.65 54949.45 88888.00 2012-04-23 01:53:10.625 114 12537.38 20.65 54949.45 88888.00 2012-04-23 01:53:10.750 114 12537.35 20.65 54949.45 88888.00 2012-04-23 01:53:10.875 114 12537.38 20.62 54949.43 88888.00 2012-04-23 01:53:11.000 114 12537.45 20.62 54949.43 88888.00 2012-04-23 01:53:11.125 114 12537.40 20.65 54949.43 88888.00 2012-04-23 01:53:11.250 114 12537.40 20.62 54949.47 88888.00 2012-04-23 01:53:11.375 114 12537.45 20.65 54949.47 88888.00 2012-04-23 01:53:11.500 114 12537.42 20.68 54949.47 88888.00 2012-04-23 01:53:11.625 114 12537.38 20.68 54949.50 88888.00 2012-04-23 01:53:11.750 114 12537.33 20.68 54949.45 88888.00 2012-04-23 01:53:11.875 114 12537.33 20.68 54949.45 88888.00 2012-04-23 01:53:12.000 114 12537.30 20.62 54949.45 88888.00 2012-04-23 01:53:12.125 114 12537.40 20.62 54949.45 88888.00 2012-04-23 01:53:12.250 114 12537.40 20.65 54949.45 88888.00 2012-04-23 01:53:12.375 114 12537.38 20.65 54949.45 88888.00 2012-04-23 01:53:12.500 114 12537.30 20.62 54949.43 88888.00 2012-04-23 01:53:12.625 114 12537.27 20.62 54949.43 88888.00 2012-04-23 01:53:12.750 114 12537.27 20.68 54949.43 88888.00 2012-04-23 01:53:12.875 114 12537.25 20.65 54949.40 88888.00 2012-04-23 01:53:13.000 114 12537.23 20.62 54949.43 88888.00 2012-04-23 01:53:13.125 114 12537.25 20.65 54949.47 88888.00 2012-04-23 01:53:13.250 114 12537.17 20.60 54949.45 88888.00 2012-04-23 01:53:13.375 114 12537.20 20.57 54949.43 88888.00 2012-04-23 01:53:13.500 114 12537.30 20.60 54949.43 88888.00 2012-04-23 01:53:13.625 114 12537.35 20.62 54949.45 88888.00 2012-04-23 01:53:13.750 114 12537.33 20.65 54949.43 88888.00 2012-04-23 01:53:13.875 114 12537.25 20.60 54949.43 88888.00 2012-04-23 01:53:14.000 114 12537.25 20.65 54949.43 88888.00 2012-04-23 01:53:14.125 114 12537.27 20.68 54949.43 88888.00 2012-04-23 01:53:14.250 114 12537.30 20.65 54949.40 88888.00 2012-04-23 01:53:14.375 114 12537.38 20.68 54949.40 88888.00 2012-04-23 01:53:14.500 114 12537.40 20.68 54949.40 88888.00 2012-04-23 01:53:14.625 114 12537.42 20.65 54949.40 88888.00 2012-04-23 01:53:14.750 114 12537.30 20.68 54949.43 88888.00 2012-04-23 01:53:14.875 114 12537.27 20.68 54949.43 88888.00 2012-04-23 01:53:15.000 114 12537.30 20.68 54949.38 88888.00 2012-04-23 01:53:15.125 114 12537.30 20.68 54949.40 88888.00 2012-04-23 01:53:15.250 114 12537.27 20.68 54949.45 88888.00 2012-04-23 01:53:15.375 114 12537.27 20.70 54949.45 88888.00 2012-04-23 01:53:15.500 114 12537.25 20.70 54949.47 88888.00 2012-04-23 01:53:15.625 114 12537.27 20.70 54949.45 88888.00 2012-04-23 01:53:15.750 114 12537.30 20.73 54949.45 88888.00 2012-04-23 01:53:15.875 114 12537.30 20.70 54949.43 88888.00 2012-04-23 01:53:16.000 114 12537.30 20.68 54949.40 88888.00 2012-04-23 01:53:16.125 114 12537.33 20.70 54949.43 88888.00 2012-04-23 01:53:16.250 114 12537.30 20.68 54949.43 88888.00 2012-04-23 01:53:16.375 114 12537.33 20.68 54949.43 88888.00 2012-04-23 01:53:16.500 114 12537.35 20.70 54949.43 88888.00 2012-04-23 01:53:16.625 114 12537.30 20.68 54949.43 88888.00 2012-04-23 01:53:16.750 114 12537.35 20.68 54949.40 88888.00 2012-04-23 01:53:16.875 114 12537.35 20.70 54949.40 88888.00 2012-04-23 01:53:17.000 114 12537.35 20.70 54949.40 88888.00 2012-04-23 01:53:17.125 114 12537.33 20.68 54949.40 88888.00 2012-04-23 01:53:17.250 114 12537.30 20.65 54949.40 88888.00 2012-04-23 01:53:17.375 114 12537.35 20.65 54949.40 88888.00 2012-04-23 01:53:17.500 114 12537.38 20.62 54949.38 88888.00 2012-04-23 01:53:17.625 114 12537.35 20.62 54949.38 88888.00 2012-04-23 01:53:17.750 114 12537.35 20.65 54949.43 88888.00 2012-04-23 01:53:17.875 114 12537.38 20.68 54949.40 88888.00 2012-04-23 01:53:18.000 114 12537.38 20.68 54949.40 88888.00 2012-04-23 01:53:18.125 114 12537.40 20.68 54949.40 88888.00 2012-04-23 01:53:18.250 114 12537.35 20.68 54949.38 88888.00 2012-04-23 01:53:18.375 114 12537.33 20.70 54949.40 88888.00 2012-04-23 01:53:18.500 114 12537.27 20.73 54949.40 88888.00 2012-04-23 01:53:18.625 114 12537.33 20.75 54949.43 88888.00 2012-04-23 01:53:18.750 114 12537.35 20.75 54949.45 88888.00 2012-04-23 01:53:18.875 114 12537.30 20.77 54949.40 88888.00 2012-04-23 01:53:19.000 114 12537.30 20.73 54949.40 88888.00 2012-04-23 01:53:19.125 114 12537.35 20.73 54949.43 88888.00 2012-04-23 01:53:19.250 114 12537.30 20.70 54949.43 88888.00 2012-04-23 01:53:19.375 114 12537.27 20.75 54949.43 88888.00 2012-04-23 01:53:19.500 114 12537.27 20.73 54949.43 88888.00 2012-04-23 01:53:19.625 114 12537.23 20.68 54949.43 88888.00 2012-04-23 01:53:19.750 114 12537.17 20.65 54949.43 88888.00 2012-04-23 01:53:19.875 114 12537.25 20.70 54949.43 88888.00 2012-04-23 01:53:20.000 114 12537.33 20.73 54949.40 88888.00 2012-04-23 01:53:20.125 114 12537.27 20.70 54949.43 88888.00 2012-04-23 01:53:20.250 114 12537.30 20.70 54949.45 88888.00 2012-04-23 01:53:20.375 114 12537.35 20.65 54949.47 88888.00 2012-04-23 01:53:20.500 114 12537.40 20.73 54949.45 88888.00 2012-04-23 01:53:20.625 114 12537.33 20.73 54949.45 88888.00 2012-04-23 01:53:20.750 114 12537.25 20.70 54949.45 88888.00 2012-04-23 01:53:20.875 114 12537.35 20.70 54949.45 88888.00 2012-04-23 01:53:21.000 114 12537.38 20.68 54949.43 88888.00 2012-04-23 01:53:21.125 114 12537.33 20.68 54949.45 88888.00 2012-04-23 01:53:21.250 114 12537.27 20.68 54949.40 88888.00 2012-04-23 01:53:21.375 114 12537.30 20.70 54949.38 88888.00 2012-04-23 01:53:21.500 114 12537.27 20.73 54949.40 88888.00 2012-04-23 01:53:21.625 114 12537.27 20.70 54949.40 88888.00 2012-04-23 01:53:21.750 114 12537.25 20.68 54949.40 88888.00 2012-04-23 01:53:21.875 114 12537.23 20.70 54949.43 88888.00 2012-04-23 01:53:22.000 114 12537.23 20.68 54949.40 88888.00 2012-04-23 01:53:22.125 114 12537.20 20.68 54949.40 88888.00 2012-04-23 01:53:22.250 114 12537.17 20.73 54949.40 88888.00 2012-04-23 01:53:22.375 114 12537.23 20.75 54949.38 88888.00 2012-04-23 01:53:22.500 114 12537.23 20.77 54949.40 88888.00 2012-04-23 01:53:22.625 114 12537.23 20.77 54949.43 88888.00 2012-04-23 01:53:22.750 114 12537.17 20.73 54949.43 88888.00 2012-04-23 01:53:22.875 114 12537.20 20.73 54949.40 88888.00 2012-04-23 01:53:23.000 114 12537.27 20.75 54949.38 88888.00 2012-04-23 01:53:23.125 114 12537.27 20.75 54949.38 88888.00 2012-04-23 01:53:23.250 114 12537.25 20.75 54949.40 88888.00 2012-04-23 01:53:23.375 114 12537.35 20.75 54949.40 88888.00 2012-04-23 01:53:23.500 114 12537.38 20.75 54949.40 88888.00 2012-04-23 01:53:23.625 114 12537.33 20.75 54949.43 88888.00 2012-04-23 01:53:23.750 114 12537.27 20.75 54949.40 88888.00 2012-04-23 01:53:23.875 114 12537.23 20.75 54949.40 88888.00 2012-04-23 01:53:24.000 114 12537.23 20.77 54949.40 88888.00 2012-04-23 01:53:24.125 114 12537.20 20.77 54949.40 88888.00 2012-04-23 01:53:24.250 114 12537.27 20.75 54949.38 88888.00 2012-04-23 01:53:24.375 114 12537.38 20.75 54949.35 88888.00 2012-04-23 01:53:24.500 114 12537.35 20.75 54949.38 88888.00 2012-04-23 01:53:24.625 114 12537.30 20.75 54949.40 88888.00 2012-04-23 01:53:24.750 114 12537.30 20.75 54949.38 88888.00 2012-04-23 01:53:24.875 114 12537.30 20.77 54949.38 88888.00 2012-04-23 01:53:25.000 114 12537.35 20.75 54949.35 88888.00 2012-04-23 01:53:25.125 114 12537.40 20.77 54949.35 88888.00 2012-04-23 01:53:25.250 114 12537.35 20.75 54949.35 88888.00 2012-04-23 01:53:25.375 114 12537.40 20.77 54949.35 88888.00 2012-04-23 01:53:25.500 114 12537.40 20.77 54949.35 88888.00 2012-04-23 01:53:25.625 114 12537.40 20.80 54949.35 88888.00 2012-04-23 01:53:25.750 114 12537.38 20.80 54949.35 88888.00 2012-04-23 01:53:25.875 114 12537.33 20.80 54949.35 88888.00 2012-04-23 01:53:26.000 114 12537.35 20.77 54949.35 88888.00 2012-04-23 01:53:26.125 114 12537.33 20.77 54949.35 88888.00 2012-04-23 01:53:26.250 114 12537.25 20.77 54949.35 88888.00 2012-04-23 01:53:26.375 114 12537.25 20.77 54949.35 88888.00 2012-04-23 01:53:26.500 114 12537.27 20.77 54949.35 88888.00 2012-04-23 01:53:26.625 114 12537.35 20.77 54949.38 88888.00 2012-04-23 01:53:26.750 114 12537.30 20.77 54949.35 88888.00 2012-04-23 01:53:26.875 114 12537.23 20.75 54949.35 88888.00 2012-04-23 01:53:27.000 114 12537.15 20.77 54949.35 88888.00 2012-04-23 01:53:27.125 114 12537.17 20.75 54949.35 88888.00 2012-04-23 01:53:27.250 114 12537.23 20.75 54949.38 88888.00 2012-04-23 01:53:27.375 114 12537.30 20.80 54949.38 88888.00 2012-04-23 01:53:27.500 114 12537.27 20.80 54949.38 88888.00 2012-04-23 01:53:27.625 114 12537.33 20.77 54949.38 88888.00 2012-04-23 01:53:27.750 114 12537.38 20.77 54949.43 88888.00 2012-04-23 01:53:27.875 114 12537.38 20.77 54949.38 88888.00 2012-04-23 01:53:28.000 114 12537.38 20.77 54949.38 88888.00 2012-04-23 01:53:28.125 114 12537.38 20.77 54949.38 88888.00 2012-04-23 01:53:28.250 114 12537.33 20.80 54949.38 88888.00 2012-04-23 01:53:28.375 114 12537.30 20.77 54949.38 88888.00 2012-04-23 01:53:28.500 114 12537.27 20.77 54949.38 88888.00 2012-04-23 01:53:28.625 114 12537.33 20.80 54949.38 88888.00 2012-04-23 01:53:28.750 114 12537.38 20.80 54949.38 88888.00 2012-04-23 01:53:28.875 114 12537.33 20.82 54949.38 88888.00 2012-04-23 01:53:29.000 114 12537.27 20.82 54949.38 88888.00 2012-04-23 01:53:29.125 114 12537.33 20.82 54949.40 88888.00 2012-04-23 01:53:29.250 114 12537.30 20.80 54949.40 88888.00 2012-04-23 01:53:29.375 114 12537.33 20.77 54949.35 88888.00 2012-04-23 01:53:29.500 114 12537.27 20.77 54949.38 88888.00 2012-04-23 01:53:29.625 114 12537.23 20.77 54949.38 88888.00 2012-04-23 01:53:29.750 114 12537.25 20.77 54949.38 88888.00 2012-04-23 01:53:29.875 114 12537.27 20.77 54949.38 88888.00 2012-04-23 01:53:30.000 114 12537.25 20.77 54949.32 88888.00 2012-04-23 01:53:30.125 114 12537.20 20.80 54949.35 88888.00 2012-04-23 01:53:30.250 114 12537.20 20.80 54949.38 88888.00 2012-04-23 01:53:30.375 114 12537.27 20.80 54949.40 88888.00 2012-04-23 01:53:30.500 114 12537.25 20.80 54949.40 88888.00 2012-04-23 01:53:30.625 114 12537.17 20.80 54949.38 88888.00 2012-04-23 01:53:30.750 114 12537.23 20.80 54949.38 88888.00 2012-04-23 01:53:30.875 114 12537.27 20.82 54949.38 88888.00 2012-04-23 01:53:31.000 114 12537.33 20.77 54949.32 88888.00 2012-04-23 01:53:31.125 114 12537.27 20.77 54949.35 88888.00 2012-04-23 01:53:31.250 114 12537.23 20.82 54949.35 88888.00 2012-04-23 01:53:31.375 114 12537.17 20.82 54949.35 88888.00 2012-04-23 01:53:31.500 114 12537.23 20.82 54949.38 88888.00 2012-04-23 01:53:31.625 114 12537.15 20.80 54949.38 88888.00 2012-04-23 01:53:31.750 114 12537.23 20.80 54949.40 88888.00 2012-04-23 01:53:31.875 114 12537.30 20.80 54949.40 88888.00 2012-04-23 01:53:32.000 114 12537.35 20.80 54949.38 88888.00 2012-04-23 01:53:32.125 114 12537.30 20.80 54949.38 88888.00 2012-04-23 01:53:32.250 114 12537.30 20.82 54949.38 88888.00 2012-04-23 01:53:32.375 114 12537.35 20.82 54949.38 88888.00 2012-04-23 01:53:32.500 114 12537.40 20.80 54949.35 88888.00 2012-04-23 01:53:32.625 114 12537.40 20.80 54949.35 88888.00 2012-04-23 01:53:32.750 114 12537.33 20.80 54949.35 88888.00 2012-04-23 01:53:32.875 114 12537.27 20.82 54949.38 88888.00 2012-04-23 01:53:33.000 114 12537.35 20.82 54949.38 88888.00 2012-04-23 01:53:33.125 114 12537.38 20.82 54949.38 88888.00 2012-04-23 01:53:33.250 114 12537.27 20.80 54949.38 88888.00 2012-04-23 01:53:33.375 114 12537.23 20.80 54949.38 88888.00 2012-04-23 01:53:33.500 114 12537.27 20.82 54949.40 88888.00 2012-04-23 01:53:33.625 114 12537.35 20.82 54949.38 88888.00 2012-04-23 01:53:33.750 114 12537.33 20.82 54949.35 88888.00 2012-04-23 01:53:33.875 114 12537.33 20.85 54949.35 88888.00 2012-04-23 01:53:34.000 114 12537.20 20.77 54949.35 88888.00 2012-04-23 01:53:34.125 114 12537.17 20.77 54949.38 88888.00 2012-04-23 01:53:34.250 114 12537.25 20.77 54949.35 88888.00 2012-04-23 01:53:34.375 114 12537.25 20.80 54949.38 88888.00 2012-04-23 01:53:34.500 114 12537.17 20.82 54949.40 88888.00 2012-04-23 01:53:34.625 114 12537.25 20.82 54949.40 88888.00 2012-04-23 01:53:34.750 114 12537.25 20.82 54949.38 88888.00 2012-04-23 01:53:34.875 114 12537.25 20.82 54949.35 88888.00 2012-04-23 01:53:35.000 114 12537.17 20.82 54949.38 88888.00 2012-04-23 01:53:35.125 114 12537.23 20.82 54949.40 88888.00 2012-04-23 01:53:35.250 114 12537.25 20.80 54949.38 88888.00 2012-04-23 01:53:35.375 114 12537.33 20.80 54949.35 88888.00 2012-04-23 01:53:35.500 114 12537.33 20.80 54949.38 88888.00 2012-04-23 01:53:35.625 114 12537.30 20.80 54949.38 88888.00 2012-04-23 01:53:35.750 114 12537.33 20.80 54949.38 88888.00 2012-04-23 01:53:35.875 114 12537.33 20.82 54949.32 88888.00 2012-04-23 01:53:36.000 114 12537.27 20.82 54949.30 88888.00 2012-04-23 01:53:36.125 114 12537.23 20.80 54949.32 88888.00 2012-04-23 01:53:36.250 114 12537.20 20.80 54949.38 88888.00 2012-04-23 01:53:36.375 114 12537.33 20.82 54949.35 88888.00 2012-04-23 01:53:36.500 114 12537.35 20.80 54949.35 88888.00 2012-04-23 01:53:36.625 114 12537.35 20.80 54949.32 88888.00 2012-04-23 01:53:36.750 114 12537.35 20.80 54949.38 88888.00 2012-04-23 01:53:36.875 114 12537.35 20.80 54949.38 88888.00 2012-04-23 01:53:37.000 114 12537.33 20.80 54949.35 88888.00 2012-04-23 01:53:37.125 114 12537.35 20.82 54949.35 88888.00 2012-04-23 01:53:37.250 114 12537.35 20.82 54949.35 88888.00 2012-04-23 01:53:37.375 114 12537.35 20.85 54949.35 88888.00 2012-04-23 01:53:37.500 114 12537.30 20.82 54949.38 88888.00 2012-04-23 01:53:37.625 114 12537.30 20.80 54949.38 88888.00 2012-04-23 01:53:37.750 114 12537.33 20.80 54949.35 88888.00 2012-04-23 01:53:37.875 114 12537.33 20.82 54949.35 88888.00 2012-04-23 01:53:38.000 114 12537.33 20.85 54949.32 88888.00 2012-04-23 01:53:38.125 114 12537.33 20.82 54949.35 88888.00 2012-04-23 01:53:38.250 114 12537.35 20.82 54949.35 88888.00 2012-04-23 01:53:38.375 114 12537.40 20.82 54949.38 88888.00 2012-04-23 01:53:38.500 114 12537.30 20.82 54949.38 88888.00 2012-04-23 01:53:38.625 114 12537.27 20.80 54949.38 88888.00 2012-04-23 01:53:38.750 114 12537.30 20.77 54949.38 88888.00 2012-04-23 01:53:38.875 114 12537.27 20.80 54949.35 88888.00 2012-04-23 01:53:39.000 114 12537.27 20.82 54949.32 88888.00 2012-04-23 01:53:39.125 114 12537.30 20.82 54949.32 88888.00 2012-04-23 01:53:39.250 114 12537.27 20.80 54949.35 88888.00 2012-04-23 01:53:39.375 114 12537.35 20.82 54949.35 88888.00 2012-04-23 01:53:39.500 114 12537.27 20.82 54949.35 88888.00 2012-04-23 01:53:39.625 114 12537.30 20.80 54949.38 88888.00 2012-04-23 01:53:39.750 114 12537.25 20.80 54949.35 88888.00 2012-04-23 01:53:39.875 114 12537.17 20.80 54949.35 88888.00 2012-04-23 01:53:40.000 114 12537.12 20.80 54949.35 88888.00 2012-04-23 01:53:40.125 114 12537.15 20.80 54949.35 88888.00 2012-04-23 01:53:40.250 114 12537.23 20.80 54949.38 88888.00 2012-04-23 01:53:40.375 114 12537.30 20.80 54949.35 88888.00 2012-04-23 01:53:40.500 114 12537.30 20.82 54949.35 88888.00 2012-04-23 01:53:40.625 114 12537.30 20.80 54949.35 88888.00 2012-04-23 01:53:40.750 114 12537.33 20.80 54949.35 88888.00 2012-04-23 01:53:40.875 114 12537.33 20.80 54949.35 88888.00 2012-04-23 01:53:41.000 114 12537.20 20.82 54949.35 88888.00 2012-04-23 01:53:41.125 114 12537.20 20.82 54949.35 88888.00 2012-04-23 01:53:41.250 114 12537.23 20.85 54949.38 88888.00 2012-04-23 01:53:41.375 114 12537.30 20.82 54949.35 88888.00 2012-04-23 01:53:41.500 114 12537.35 20.82 54949.35 88888.00 2012-04-23 01:53:41.625 114 12537.33 20.82 54949.35 88888.00 2012-04-23 01:53:41.750 114 12537.23 20.80 54949.35 88888.00 2012-04-23 01:53:41.875 114 12537.23 20.85 54949.32 88888.00 2012-04-23 01:53:42.000 114 12537.27 20.85 54949.35 88888.00 2012-04-23 01:53:42.125 114 12537.25 20.82 54949.35 88888.00 2012-04-23 01:53:42.250 114 12537.25 20.77 54949.32 88888.00 2012-04-23 01:53:42.375 114 12537.33 20.80 54949.30 88888.00 2012-04-23 01:53:42.500 114 12537.33 20.80 54949.30 88888.00 2012-04-23 01:53:42.625 114 12537.33 20.82 54949.32 88888.00 2012-04-23 01:53:42.750 114 12537.30 20.85 54949.32 88888.00 2012-04-23 01:53:42.875 114 12537.30 20.85 54949.35 88888.00 2012-04-23 01:53:43.000 114 12537.33 20.80 54949.30 88888.00 2012-04-23 01:53:43.125 114 12537.30 20.77 54949.32 88888.00 2012-04-23 01:53:43.250 114 12537.27 20.77 54949.32 88888.00 2012-04-23 01:53:43.375 114 12537.35 20.82 54949.30 88888.00 2012-04-23 01:53:43.500 114 12537.27 20.82 54949.32 88888.00 2012-04-23 01:53:43.625 114 12537.23 20.82 54949.32 88888.00 2012-04-23 01:53:43.750 114 12537.23 20.80 54949.35 88888.00 2012-04-23 01:53:43.875 114 12537.30 20.80 54949.35 88888.00 2012-04-23 01:53:44.000 114 12537.27 20.80 54949.35 88888.00 2012-04-23 01:53:44.125 114 12537.23 20.80 54949.35 88888.00 2012-04-23 01:53:44.250 114 12537.15 20.75 54949.32 88888.00 2012-04-23 01:53:44.375 114 12537.15 20.80 54949.32 88888.00 2012-04-23 01:53:44.500 114 12537.20 20.82 54949.30 88888.00 2012-04-23 01:53:44.625 114 12537.20 20.80 54949.30 88888.00 2012-04-23 01:53:44.750 114 12537.23 20.77 54949.30 88888.00 2012-04-23 01:53:44.875 114 12537.23 20.82 54949.32 88888.00 2012-04-23 01:53:45.000 114 12537.27 20.80 54949.30 88888.00 2012-04-23 01:53:45.125 114 12537.25 20.80 54949.32 88888.00 2012-04-23 01:53:45.250 114 12537.20 20.82 54949.35 88888.00 2012-04-23 01:53:45.375 114 12537.25 20.82 54949.32 88888.00 2012-04-23 01:53:45.500 114 12537.30 20.82 54949.32 88888.00 2012-04-23 01:53:45.625 114 12537.27 20.82 54949.28 88888.00 2012-04-23 01:53:45.750 114 12537.20 20.85 54949.32 88888.00 2012-04-23 01:53:45.875 114 12537.20 20.82 54949.32 88888.00 2012-04-23 01:53:46.000 114 12537.17 20.80 54949.35 88888.00 2012-04-23 01:53:46.125 114 12537.20 20.82 54949.32 88888.00 2012-04-23 01:53:46.250 114 12537.25 20.82 54949.30 88888.00 2012-04-23 01:53:46.375 114 12537.35 20.85 54949.30 88888.00 2012-04-23 01:53:46.500 114 12537.33 20.80 54949.30 88888.00 2012-04-23 01:53:46.625 114 12537.30 20.82 54949.30 88888.00 2012-04-23 01:53:46.750 114 12537.25 20.82 54949.30 88888.00 2012-04-23 01:53:46.875 114 12537.27 20.82 54949.30 88888.00 2012-04-23 01:53:47.000 114 12537.35 20.88 54949.30 88888.00 2012-04-23 01:53:47.125 114 12537.30 20.88 54949.32 88888.00 2012-04-23 01:53:47.250 114 12537.30 20.85 54949.30 88888.00 2012-04-23 01:53:47.375 114 12537.35 20.88 54949.30 88888.00 2012-04-23 01:53:47.500 114 12537.33 20.85 54949.32 88888.00 2012-04-23 01:53:47.625 114 12537.30 20.85 54949.30 88888.00 2012-04-23 01:53:47.750 114 12537.27 20.85 54949.32 88888.00 2012-04-23 01:53:47.875 114 12537.27 20.88 54949.32 88888.00 2012-04-23 01:53:48.000 114 12537.23 20.85 54949.30 88888.00 2012-04-23 01:53:48.125 114 12537.17 20.88 54949.30 88888.00 2012-04-23 01:53:48.250 114 12537.10 20.85 54949.32 88888.00 2012-04-23 01:53:48.375 114 12537.15 20.85 54949.30 88888.00 2012-04-23 01:53:48.500 114 12537.20 20.82 54949.30 88888.00 2012-04-23 01:53:48.625 114 12537.20 20.82 54949.30 88888.00 2012-04-23 01:53:48.750 114 12537.15 20.85 54949.32 88888.00 2012-04-23 01:53:48.875 114 12537.17 20.85 54949.32 88888.00 2012-04-23 01:53:49.000 114 12537.20 20.88 54949.32 88888.00 2012-04-23 01:53:49.125 114 12537.17 20.88 54949.32 88888.00 2012-04-23 01:53:49.250 114 12537.15 20.85 54949.32 88888.00 2012-04-23 01:53:49.375 114 12537.20 20.88 54949.32 88888.00 2012-04-23 01:53:49.500 114 12537.17 20.88 54949.32 88888.00 2012-04-23 01:53:49.625 114 12537.23 20.88 54949.30 88888.00 2012-04-23 01:53:49.750 114 12537.17 20.88 54949.30 88888.00 2012-04-23 01:53:49.875 114 12537.20 20.88 54949.30 88888.00 2012-04-23 01:53:50.000 114 12537.12 20.88 54949.30 88888.00 2012-04-23 01:53:50.125 114 12537.10 20.88 54949.30 88888.00 2012-04-23 01:53:50.250 114 12537.10 20.88 54949.28 88888.00 2012-04-23 01:53:50.375 114 12537.20 20.85 54949.28 88888.00 2012-04-23 01:53:50.500 114 12537.17 20.85 54949.28 88888.00 2012-04-23 01:53:50.625 114 12537.20 20.85 54949.28 88888.00 2012-04-23 01:53:50.750 114 12537.20 20.85 54949.32 88888.00 2012-04-23 01:53:50.875 114 12537.23 20.85 54949.30 88888.00 2012-04-23 01:53:51.000 114 12537.23 20.82 54949.30 88888.00 2012-04-23 01:53:51.125 114 12537.20 20.82 54949.28 88888.00 2012-04-23 01:53:51.250 114 12537.20 20.85 54949.30 88888.00 2012-04-23 01:53:51.375 114 12537.25 20.88 54949.30 88888.00 2012-04-23 01:53:51.500 114 12537.23 20.82 54949.30 88888.00 2012-04-23 01:53:51.625 114 12537.17 20.85 54949.30 88888.00 2012-04-23 01:53:51.750 114 12537.17 20.85 54949.30 88888.00 2012-04-23 01:53:51.875 114 12537.23 20.82 54949.28 88888.00 2012-04-23 01:53:52.000 114 12537.30 20.82 54949.30 88888.00 2012-04-23 01:53:52.125 114 12537.33 20.82 54949.30 88888.00 2012-04-23 01:53:52.250 114 12537.30 20.82 54949.30 88888.00 2012-04-23 01:53:52.375 114 12537.27 20.80 54949.30 88888.00 2012-04-23 01:53:52.500 114 12537.23 20.85 54949.30 88888.00 2012-04-23 01:53:52.625 114 12537.30 20.85 54949.30 88888.00 2012-04-23 01:53:52.750 114 12537.27 20.85 54949.32 88888.00 2012-04-23 01:53:52.875 114 12537.23 20.85 54949.28 88888.00 2012-04-23 01:53:53.000 114 12537.27 20.82 54949.28 88888.00 2012-04-23 01:53:53.125 114 12537.25 20.82 54949.30 88888.00 2012-04-23 01:53:53.250 114 12537.23 20.85 54949.30 88888.00 2012-04-23 01:53:53.375 114 12537.27 20.85 54949.28 88888.00 2012-04-23 01:53:53.500 114 12537.27 20.82 54949.28 88888.00 2012-04-23 01:53:53.625 114 12537.25 20.82 54949.30 88888.00 2012-04-23 01:53:53.750 114 12537.23 20.85 54949.28 88888.00 2012-04-23 01:53:53.875 114 12537.17 20.82 54949.25 88888.00 2012-04-23 01:53:54.000 114 12537.10 20.80 54949.25 88888.00 2012-04-23 01:53:54.125 114 12537.17 20.85 54949.28 88888.00 2012-04-23 01:53:54.250 114 12537.20 20.85 54949.28 88888.00 2012-04-23 01:53:54.375 114 12537.20 20.85 54949.30 88888.00 2012-04-23 01:53:54.500 114 12537.15 20.85 54949.30 88888.00 2012-04-23 01:53:54.625 114 12537.17 20.88 54949.32 88888.00 2012-04-23 01:53:54.750 114 12537.17 20.90 54949.28 88888.00 2012-04-23 01:53:54.875 114 12537.17 20.88 54949.28 88888.00 2012-04-23 01:53:55.000 114 12537.10 20.88 54949.28 88888.00 2012-04-23 01:53:55.125 114 12537.15 20.88 54949.28 88888.00 2012-04-23 01:53:55.250 114 12537.20 20.85 54949.25 88888.00 2012-04-23 01:53:55.375 114 12537.20 20.85 54949.22 88888.00 2012-04-23 01:53:55.500 114 12537.15 20.82 54949.25 88888.00 2012-04-23 01:53:55.625 114 12537.15 20.85 54949.25 88888.00 2012-04-23 01:53:55.750 114 12537.20 20.82 54949.28 88888.00 2012-04-23 01:53:55.875 114 12537.25 20.85 54949.25 88888.00 2012-04-23 01:53:56.000 114 12537.23 20.82 54949.25 88888.00 2012-04-23 01:53:56.125 114 12537.17 20.82 54949.28 88888.00 2012-04-23 01:53:56.250 114 12537.23 20.82 54949.28 88888.00 2012-04-23 01:53:56.375 114 12537.27 20.82 54949.28 88888.00 2012-04-23 01:53:56.500 114 12537.25 20.85 54949.28 88888.00 2012-04-23 01:53:56.625 114 12537.23 20.88 54949.30 88888.00 2012-04-23 01:53:56.750 114 12537.23 20.85 54949.32 88888.00 2012-04-23 01:53:56.875 114 12537.17 20.85 54949.30 88888.00 2012-04-23 01:53:57.000 114 12537.20 20.82 54949.25 88888.00 2012-04-23 01:53:57.125 114 12537.27 20.82 54949.28 88888.00 2012-04-23 01:53:57.250 114 12537.27 20.88 54949.30 88888.00 2012-04-23 01:53:57.375 114 12537.33 20.85 54949.30 88888.00 2012-04-23 01:53:57.500 114 12537.33 20.88 54949.32 88888.00 2012-04-23 01:53:57.625 114 12537.30 20.85 54949.30 88888.00 2012-04-23 01:53:57.750 114 12537.30 20.82 54949.32 88888.00 2012-04-23 01:53:57.875 114 12537.27 20.82 54949.32 88888.00 2012-04-23 01:53:58.000 114 12537.30 20.85 54949.30 88888.00 2012-04-23 01:53:58.125 114 12537.30 20.85 54949.32 88888.00 2012-04-23 01:53:58.250 114 12537.30 20.82 54949.30 88888.00 2012-04-23 01:53:58.375 114 12537.33 20.85 54949.30 88888.00 2012-04-23 01:53:58.500 114 12537.33 20.85 54949.28 88888.00 2012-04-23 01:53:58.625 114 12537.38 20.80 54949.28 88888.00 2012-04-23 01:53:58.750 114 12537.38 20.82 54949.28 88888.00 2012-04-23 01:53:58.875 114 12537.35 20.85 54949.28 88888.00 2012-04-23 01:53:59.000 114 12537.38 20.85 54949.30 88888.00 2012-04-23 01:53:59.125 114 12537.38 20.85 54949.28 88888.00 2012-04-23 01:53:59.250 114 12537.35 20.82 54949.28 88888.00 2012-04-23 01:53:59.375 114 12537.33 20.82 54949.28 88888.00 2012-04-23 01:53:59.500 114 12537.30 20.85 54949.28 88888.00 2012-04-23 01:53:59.625 114 12537.33 20.88 54949.28 88888.00 2012-04-23 01:53:59.750 114 12537.33 20.88 54949.28 88888.00 2012-04-23 01:53:59.875 114 12537.27 20.85 54949.28 88888.00 2012-04-23 01:54:00.000 114 12537.35 20.82 54949.28 88888.00 2012-04-23 01:54:00.125 114 12537.38 20.82 54949.30 88888.00 2012-04-23 01:54:00.250 114 12537.35 20.82 54949.30 88888.00 2012-04-23 01:54:00.375 114 12537.42 20.85 54949.30 88888.00 2012-04-23 01:54:00.500 114 12537.42 20.82 54949.30 88888.00 2012-04-23 01:54:00.625 114 12537.38 20.85 54949.28 88888.00 2012-04-23 01:54:00.750 114 12537.30 20.82 54949.30 88888.00 2012-04-23 01:54:00.875 114 12537.30 20.82 54949.30 88888.00 2012-04-23 01:54:01.000 114 12537.35 20.85 54949.28 88888.00 2012-04-23 01:54:01.125 114 12537.40 20.88 54949.28 88888.00 2012-04-23 01:54:01.250 114 12537.40 20.82 54949.28 88888.00 2012-04-23 01:54:01.375 114 12537.35 20.82 54949.28 88888.00 2012-04-23 01:54:01.500 114 12537.33 20.85 54949.28 88888.00 2012-04-23 01:54:01.625 114 12537.27 20.82 54949.25 88888.00 2012-04-23 01:54:01.750 114 12537.27 20.82 54949.28 88888.00 2012-04-23 01:54:01.875 114 12537.27 20.82 54949.28 88888.00 2012-04-23 01:54:02.000 114 12537.27 20.85 54949.25 88888.00 2012-04-23 01:54:02.125 114 12537.30 20.85 54949.28 88888.00 2012-04-23 01:54:02.250 114 12537.23 20.80 54949.28 88888.00 2012-04-23 01:54:02.375 114 12537.20 20.80 54949.28 88888.00 2012-04-23 01:54:02.500 114 12537.23 20.80 54949.28 88888.00 2012-04-23 01:54:02.625 114 12537.25 20.82 54949.28 88888.00 2012-04-23 01:54:02.750 114 12537.23 20.85 54949.28 88888.00 2012-04-23 01:54:02.875 114 12537.27 20.85 54949.28 88888.00 2012-04-23 01:54:03.000 114 12537.33 20.85 54949.28 88888.00 2012-04-23 01:54:03.125 114 12537.27 20.85 54949.28 88888.00 2012-04-23 01:54:03.250 114 12537.25 20.82 54949.30 88888.00 2012-04-23 01:54:03.375 114 12537.27 20.82 54949.32 88888.00 2012-04-23 01:54:03.500 114 12537.27 20.85 54949.35 88888.00 2012-04-23 01:54:03.625 114 12537.30 20.85 54949.32 88888.00 2012-04-23 01:54:03.750 114 12537.33 20.85 54949.30 88888.00 2012-04-23 01:54:03.875 114 12537.30 20.82 54949.32 88888.00 2012-04-23 01:54:04.000 114 12537.30 20.82 54949.30 88888.00 2012-04-23 01:54:04.125 114 12537.33 20.82 54949.30 88888.00 2012-04-23 01:54:04.250 114 12537.25 20.82 54949.30 88888.00 2012-04-23 01:54:04.375 114 12537.23 20.82 54949.28 88888.00 2012-04-23 01:54:04.500 114 12537.33 20.85 54949.30 88888.00 2012-04-23 01:54:04.625 114 12537.45 20.82 54949.28 88888.00 2012-04-23 01:54:04.750 114 12537.42 20.82 54949.28 88888.00 2012-04-23 01:54:04.875 114 12537.38 20.82 54949.30 88888.00 2012-04-23 01:54:05.000 114 12537.30 20.85 54949.28 88888.00 2012-04-23 01:54:05.125 114 12537.20 20.85 54949.28 88888.00 2012-04-23 01:54:05.250 114 12537.25 20.85 54949.28 88888.00 2012-04-23 01:54:05.375 114 12537.30 20.85 54949.25 88888.00 2012-04-23 01:54:05.500 114 12537.30 20.85 54949.25 88888.00 2012-04-23 01:54:05.625 114 12537.27 20.88 54949.28 88888.00 2012-04-23 01:54:05.750 114 12537.27 20.85 54949.25 88888.00 2012-04-23 01:54:05.875 114 12537.38 20.88 54949.28 88888.00 2012-04-23 01:54:06.000 114 12537.40 20.88 54949.28 88888.00 2012-04-23 01:54:06.125 114 12537.25 20.85 54949.25 88888.00 2012-04-23 01:54:06.250 114 12537.20 20.85 54949.22 88888.00 2012-04-23 01:54:06.375 114 12537.30 20.85 54949.22 88888.00 2012-04-23 01:54:06.500 114 12537.27 20.88 54949.25 88888.00 2012-04-23 01:54:06.625 114 12537.30 20.82 54949.22 88888.00 2012-04-23 01:54:06.750 114 12537.38 20.85 54949.22 88888.00 2012-04-23 01:54:06.875 114 12537.42 20.85 54949.25 88888.00 2012-04-23 01:54:07.000 114 12537.33 20.82 54949.22 88888.00 2012-04-23 01:54:07.125 114 12537.27 20.85 54949.22 88888.00 2012-04-23 01:54:07.250 114 12537.30 20.85 54949.22 88888.00 2012-04-23 01:54:07.375 114 12537.38 20.88 54949.22 88888.00 2012-04-23 01:54:07.500 114 12537.38 20.85 54949.22 88888.00 2012-04-23 01:54:07.625 114 12537.38 20.85 54949.25 88888.00 2012-04-23 01:54:07.750 114 12537.40 20.88 54949.28 88888.00 2012-04-23 01:54:07.875 114 12537.35 20.85 54949.28 88888.00 2012-04-23 01:54:08.000 114 12537.30 20.85 54949.25 88888.00 2012-04-23 01:54:08.125 114 12537.33 20.85 54949.28 88888.00 2012-04-23 01:54:08.250 114 12537.35 20.85 54949.25 88888.00 2012-04-23 01:54:08.375 114 12537.33 20.85 54949.25 88888.00 2012-04-23 01:54:08.500 114 12537.27 20.85 54949.22 88888.00 2012-04-23 01:54:08.625 114 12537.35 20.85 54949.25 88888.00 2012-04-23 01:54:08.750 114 12537.38 20.85 54949.25 88888.00 2012-04-23 01:54:08.875 114 12537.40 20.85 54949.25 88888.00 2012-04-23 01:54:09.000 114 12537.40 20.85 54949.25 88888.00 2012-04-23 01:54:09.125 114 12537.38 20.85 54949.20 88888.00 2012-04-23 01:54:09.250 114 12537.38 20.88 54949.22 88888.00 2012-04-23 01:54:09.375 114 12537.40 20.88 54949.25 88888.00 2012-04-23 01:54:09.500 114 12537.38 20.88 54949.20 88888.00 2012-04-23 01:54:09.625 114 12537.35 20.90 54949.22 88888.00 2012-04-23 01:54:09.750 114 12537.40 20.90 54949.22 88888.00 2012-04-23 01:54:09.875 114 12537.42 20.88 54949.22 88888.00 2012-04-23 01:54:10.000 114 12537.40 20.88 54949.20 88888.00 2012-04-23 01:54:10.125 114 12537.40 20.88 54949.22 88888.00 2012-04-23 01:54:10.250 114 12537.33 20.90 54949.20 88888.00 2012-04-23 01:54:10.375 114 12537.35 20.90 54949.20 88888.00 2012-04-23 01:54:10.500 114 12537.42 20.88 54949.22 88888.00 2012-04-23 01:54:10.625 114 12537.45 20.85 54949.20 88888.00 2012-04-23 01:54:10.750 114 12537.38 20.85 54949.18 88888.00 2012-04-23 01:54:10.875 114 12537.33 20.85 54949.20 88888.00 2012-04-23 01:54:11.000 114 12537.38 20.88 54949.20 88888.00 2012-04-23 01:54:11.125 114 12537.40 20.90 54949.20 88888.00 2012-04-23 01:54:11.250 114 12537.35 20.88 54949.22 88888.00 2012-04-23 01:54:11.375 114 12537.35 20.88 54949.22 88888.00 2012-04-23 01:54:11.500 114 12537.25 20.88 54949.22 88888.00 2012-04-23 01:54:11.625 114 12537.23 20.88 54949.20 88888.00 2012-04-23 01:54:11.750 114 12537.25 20.88 54949.20 88888.00 2012-04-23 01:54:11.875 114 12537.25 20.88 54949.20 88888.00 2012-04-23 01:54:12.000 114 12537.27 20.93 54949.22 88888.00 2012-04-23 01:54:12.125 114 12537.27 20.90 54949.22 88888.00 2012-04-23 01:54:12.250 114 12537.27 20.88 54949.20 88888.00 2012-04-23 01:54:12.375 114 12537.40 20.88 54949.22 88888.00 2012-04-23 01:54:12.500 114 12537.42 20.88 54949.22 88888.00 2012-04-23 01:54:12.625 114 12537.38 20.88 54949.22 88888.00 2012-04-23 01:54:12.750 114 12537.33 20.90 54949.25 88888.00 2012-04-23 01:54:12.875 114 12537.30 20.90 54949.25 88888.00 2012-04-23 01:54:13.000 114 12537.30 20.88 54949.18 88888.00 2012-04-23 01:54:13.125 114 12537.33 20.88 54949.18 88888.00 2012-04-23 01:54:13.250 114 12537.33 20.88 54949.20 88888.00 2012-04-23 01:54:13.375 114 12537.35 20.90 54949.20 88888.00 2012-04-23 01:54:13.500 114 12537.35 20.90 54949.20 88888.00 2012-04-23 01:54:13.625 114 12537.38 20.88 54949.20 88888.00 2012-04-23 01:54:13.750 114 12537.40 20.88 54949.22 88888.00 2012-04-23 01:54:13.875 114 12537.27 20.90 54949.20 88888.00 2012-04-23 01:54:14.000 114 12537.35 20.90 54949.18 88888.00 2012-04-23 01:54:14.125 114 12537.40 20.90 54949.20 88888.00 2012-04-23 01:54:14.250 114 12537.35 20.93 54949.18 88888.00 2012-04-23 01:54:14.375 114 12537.33 20.93 54949.20 88888.00 2012-04-23 01:54:14.500 114 12537.38 20.90 54949.20 88888.00 2012-04-23 01:54:14.625 114 12537.48 20.88 54949.20 88888.00 2012-04-23 01:54:14.750 114 12537.42 20.90 54949.20 88888.00 2012-04-23 01:54:14.875 114 12537.42 20.90 54949.22 88888.00 2012-04-23 01:54:15.000 114 12537.45 20.90 54949.22 88888.00 2012-04-23 01:54:15.125 114 12537.42 20.93 54949.22 88888.00 2012-04-23 01:54:15.250 114 12537.38 20.90 54949.20 88888.00 2012-04-23 01:54:15.375 114 12537.42 20.90 54949.22 88888.00 2012-04-23 01:54:15.500 114 12537.40 20.90 54949.20 88888.00 2012-04-23 01:54:15.625 114 12537.38 20.93 54949.20 88888.00 2012-04-23 01:54:15.750 114 12537.38 20.88 54949.20 88888.00 2012-04-23 01:54:15.875 114 12537.42 20.88 54949.18 88888.00 2012-04-23 01:54:16.000 114 12537.40 20.88 54949.20 88888.00 2012-04-23 01:54:16.125 114 12537.38 20.88 54949.22 88888.00 2012-04-23 01:54:16.250 114 12537.42 20.90 54949.22 88888.00 2012-04-23 01:54:16.375 114 12537.48 20.90 54949.20 88888.00 2012-04-23 01:54:16.500 114 12537.48 20.90 54949.22 88888.00 2012-04-23 01:54:16.625 114 12537.45 20.90 54949.20 88888.00 2012-04-23 01:54:16.750 114 12537.48 20.90 54949.18 88888.00 2012-04-23 01:54:16.875 114 12537.45 20.93 54949.20 88888.00 2012-04-23 01:54:17.000 114 12537.35 20.95 54949.20 88888.00 2012-04-23 01:54:17.125 114 12537.35 20.95 54949.25 88888.00 2012-04-23 01:54:17.250 114 12537.35 20.95 54949.22 88888.00 2012-04-23 01:54:17.375 114 12537.48 20.93 54949.22 88888.00 2012-04-23 01:54:17.500 114 12537.45 20.93 54949.22 88888.00 2012-04-23 01:54:17.625 114 12537.45 20.93 54949.20 88888.00 2012-04-23 01:54:17.750 114 12537.38 20.90 54949.20 88888.00 2012-04-23 01:54:17.875 114 12537.38 20.90 54949.18 88888.00 2012-04-23 01:54:18.000 114 12537.48 20.90 54949.18 88888.00 2012-04-23 01:54:18.125 114 12537.55 20.95 54949.20 88888.00 2012-04-23 01:54:18.250 114 12537.45 20.93 54949.20 88888.00 2012-04-23 01:54:18.375 114 12537.50 20.93 54949.22 88888.00 2012-04-23 01:54:18.500 114 12537.50 20.95 54949.20 88888.00 2012-04-23 01:54:18.625 114 12537.50 20.93 54949.20 88888.00 2012-04-23 01:54:18.750 114 12537.50 20.90 54949.18 88888.00 2012-04-23 01:54:18.875 114 12537.42 20.93 54949.18 88888.00 2012-04-23 01:54:19.000 114 12537.42 20.90 54949.18 88888.00 2012-04-23 01:54:19.125 114 12537.45 20.93 54949.18 88888.00 2012-04-23 01:54:19.250 114 12537.45 20.88 54949.15 88888.00 2012-04-23 01:54:19.375 114 12537.50 20.88 54949.15 88888.00 2012-04-23 01:54:19.500 114 12537.55 20.90 54949.18 88888.00 2012-04-23 01:54:19.625 114 12537.60 20.90 54949.18 88888.00 2012-04-23 01:54:19.750 114 12537.58 20.90 54949.20 88888.00 2012-04-23 01:54:19.875 114 12537.58 20.93 54949.20 88888.00 2012-04-23 01:54:20.000 114 12537.58 20.90 54949.18 88888.00 2012-04-23 01:54:20.125 114 12537.58 20.90 54949.18 88888.00 2012-04-23 01:54:20.250 114 12537.58 20.90 54949.20 88888.00 2012-04-23 01:54:20.375 114 12537.62 20.88 54949.18 88888.00 2012-04-23 01:54:20.500 114 12537.62 20.88 54949.18 88888.00 2012-04-23 01:54:20.625 114 12537.60 20.90 54949.20 88888.00 2012-04-23 01:54:20.750 114 12537.52 20.90 54949.20 88888.00 2012-04-23 01:54:20.875 114 12537.50 20.85 54949.18 88888.00 2012-04-23 01:54:21.000 114 12537.58 20.88 54949.18 88888.00 2012-04-23 01:54:21.125 114 12537.62 20.88 54949.20 88888.00 2012-04-23 01:54:21.250 114 12537.60 20.88 54949.22 88888.00 2012-04-23 01:54:21.375 114 12537.60 20.88 54949.20 88888.00 2012-04-23 01:54:21.500 114 12537.60 20.88 54949.22 88888.00 2012-04-23 01:54:21.625 114 12537.58 20.90 54949.22 88888.00 2012-04-23 01:54:21.750 114 12537.55 20.90 54949.20 88888.00 2012-04-23 01:54:21.875 114 12537.60 20.90 54949.20 88888.00 2012-04-23 01:54:22.000 114 12537.60 20.88 54949.22 88888.00 2012-04-23 01:54:22.125 114 12537.60 20.85 54949.22 88888.00 2012-04-23 01:54:22.250 114 12537.60 20.85 54949.22 88888.00 2012-04-23 01:54:22.375 114 12537.62 20.85 54949.20 88888.00 2012-04-23 01:54:22.500 114 12537.55 20.88 54949.20 88888.00 2012-04-23 01:54:22.625 114 12537.55 20.90 54949.20 88888.00 2012-04-23 01:54:22.750 114 12537.58 20.88 54949.22 88888.00 2012-04-23 01:54:22.875 114 12537.58 20.85 54949.22 88888.00 2012-04-23 01:54:23.000 114 12537.58 20.85 54949.18 88888.00 2012-04-23 01:54:23.125 114 12537.60 20.88 54949.18 88888.00 2012-04-23 01:54:23.250 114 12537.58 20.85 54949.18 88888.00 2012-04-23 01:54:23.375 114 12537.55 20.88 54949.18 88888.00 2012-04-23 01:54:23.500 114 12537.60 20.85 54949.20 88888.00 2012-04-23 01:54:23.625 114 12537.65 20.85 54949.20 88888.00 2012-04-23 01:54:23.750 114 12537.62 20.82 54949.18 88888.00 2012-04-23 01:54:23.875 114 12537.58 20.85 54949.15 88888.00 2012-04-23 01:54:24.000 114 12537.58 20.85 54949.18 88888.00 2012-04-23 01:54:24.125 114 12537.62 20.85 54949.18 88888.00 2012-04-23 01:54:24.250 114 12537.65 20.85 54949.18 88888.00 2012-04-23 01:54:24.375 114 12537.65 20.85 54949.18 88888.00 2012-04-23 01:54:24.500 114 12537.62 20.85 54949.18 88888.00 2012-04-23 01:54:24.625 114 12537.58 20.85 54949.18 88888.00 2012-04-23 01:54:24.750 114 12537.60 20.88 54949.18 88888.00 2012-04-23 01:54:24.875 114 12537.60 20.88 54949.18 88888.00 2012-04-23 01:54:25.000 114 12537.58 20.85 54949.18 88888.00 2012-04-23 01:54:25.125 114 12537.62 20.85 54949.18 88888.00 2012-04-23 01:54:25.250 114 12537.70 20.88 54949.15 88888.00 2012-04-23 01:54:25.375 114 12537.67 20.90 54949.18 88888.00 2012-04-23 01:54:25.500 114 12537.67 20.88 54949.18 88888.00 2012-04-23 01:54:25.625 114 12537.62 20.85 54949.15 88888.00 2012-04-23 01:54:25.750 114 12537.60 20.85 54949.15 88888.00 2012-04-23 01:54:25.875 114 12537.62 20.85 54949.18 88888.00 2012-04-23 01:54:26.000 114 12537.65 20.85 54949.15 88888.00 2012-04-23 01:54:26.125 114 12537.62 20.82 54949.15 88888.00 2012-04-23 01:54:26.250 114 12537.65 20.82 54949.20 88888.00 2012-04-23 01:54:26.375 114 12537.70 20.85 54949.15 88888.00 2012-04-23 01:54:26.500 114 12537.77 20.85 54949.18 88888.00 2012-04-23 01:54:26.625 114 12537.73 20.88 54949.18 88888.00 2012-04-23 01:54:26.750 114 12537.70 20.88 54949.18 88888.00 2012-04-23 01:54:26.875 114 12537.67 20.85 54949.20 88888.00 2012-04-23 01:54:27.000 114 12537.65 20.85 54949.18 88888.00 2012-04-23 01:54:27.125 114 12537.62 20.82 54949.18 88888.00 2012-04-23 01:54:27.250 114 12537.65 20.82 54949.15 88888.00 2012-04-23 01:54:27.375 114 12537.67 20.85 54949.18 88888.00 2012-04-23 01:54:27.500 114 12537.67 20.88 54949.18 88888.00 2012-04-23 01:54:27.625 114 12537.77 20.85 54949.15 88888.00 2012-04-23 01:54:27.750 114 12537.77 20.88 54949.15 88888.00 2012-04-23 01:54:27.875 114 12537.70 20.90 54949.18 88888.00 2012-04-23 01:54:28.000 114 12537.67 20.90 54949.18 88888.00 2012-04-23 01:54:28.125 114 12537.73 20.88 54949.18 88888.00 2012-04-23 01:54:28.250 114 12537.73 20.88 54949.15 88888.00 2012-04-23 01:54:28.375 114 12537.73 20.88 54949.18 88888.00 2012-04-23 01:54:28.500 114 12537.70 20.88 54949.18 88888.00 2012-04-23 01:54:28.625 114 12537.73 20.88 54949.18 88888.00 2012-04-23 01:54:28.750 114 12537.73 20.90 54949.18 88888.00 2012-04-23 01:54:28.875 114 12537.75 20.88 54949.15 88888.00 2012-04-23 01:54:29.000 114 12537.75 20.85 54949.15 88888.00 2012-04-23 01:54:29.125 114 12537.77 20.85 54949.15 88888.00 2012-04-23 01:54:29.250 114 12537.75 20.82 54949.15 88888.00 2012-04-23 01:54:29.375 114 12537.75 20.85 54949.12 88888.00 2012-04-23 01:54:29.500 114 12537.75 20.85 54949.15 88888.00 2012-04-23 01:54:29.625 114 12537.77 20.88 54949.15 88888.00 2012-04-23 01:54:29.750 114 12537.80 20.90 54949.15 88888.00 2012-04-23 01:54:29.875 114 12537.70 20.90 54949.12 88888.00 2012-04-23 01:54:30.000 114 12537.73 20.90 54949.12 88888.00 2012-04-23 01:54:30.125 114 12537.77 20.90 54949.12 88888.00 2012-04-23 01:54:30.250 114 12537.77 20.90 54949.15 88888.00 2012-04-23 01:54:30.375 114 12537.77 20.88 54949.15 88888.00 2012-04-23 01:54:30.500 114 12537.73 20.85 54949.18 88888.00 2012-04-23 01:54:30.625 114 12537.75 20.88 54949.15 88888.00 2012-04-23 01:54:30.750 114 12537.77 20.88 54949.15 88888.00 2012-04-23 01:54:30.875 114 12537.80 20.85 54949.18 88888.00 2012-04-23 01:54:31.000 114 12537.80 20.82 54949.15 88888.00 2012-04-23 01:54:31.125 114 12537.75 20.82 54949.15 88888.00 2012-04-23 01:54:31.250 114 12537.70 20.85 54949.15 88888.00 2012-04-23 01:54:31.375 114 12537.77 20.85 54949.15 88888.00 2012-04-23 01:54:31.500 114 12537.80 20.88 54949.15 88888.00 2012-04-23 01:54:31.625 114 12537.77 20.88 54949.15 88888.00 2012-04-23 01:54:31.750 114 12537.83 20.88 54949.18 88888.00 2012-04-23 01:54:31.875 114 12537.80 20.85 54949.15 88888.00 2012-04-23 01:54:32.000 114 12537.80 20.88 54949.12 88888.00 2012-04-23 01:54:32.125 114 12537.80 20.88 54949.12 88888.00 2012-04-23 01:54:32.250 114 12537.75 20.85 54949.12 88888.00 2012-04-23 01:54:32.375 114 12537.77 20.88 54949.15 88888.00 2012-04-23 01:54:32.500 114 12537.80 20.88 54949.15 88888.00 2012-04-23 01:54:32.625 114 12537.77 20.90 54949.18 88888.00 2012-04-23 01:54:32.750 114 12537.73 20.90 54949.15 88888.00 2012-04-23 01:54:32.875 114 12537.67 20.85 54949.15 88888.00 2012-04-23 01:54:33.000 114 12537.67 20.85 54949.12 88888.00 2012-04-23 01:54:33.125 114 12537.70 20.85 54949.12 88888.00 2012-04-23 01:54:33.250 114 12537.77 20.85 54949.12 88888.00 2012-04-23 01:54:33.375 114 12537.83 20.85 54949.15 88888.00 2012-04-23 01:54:33.500 114 12537.85 20.85 54949.12 88888.00 2012-04-23 01:54:33.625 114 12537.85 20.88 54949.15 88888.00 2012-04-23 01:54:33.750 114 12537.83 20.90 54949.12 88888.00 2012-04-23 01:54:33.875 114 12537.85 20.90 54949.15 88888.00 2012-04-23 01:54:34.000 114 12537.88 20.88 54949.12 88888.00 2012-04-23 01:54:34.125 114 12537.90 20.88 54949.12 88888.00 2012-04-23 01:54:34.250 114 12537.85 20.85 54949.12 88888.00 2012-04-23 01:54:34.375 114 12537.80 20.85 54949.12 88888.00 2012-04-23 01:54:34.500 114 12537.75 20.85 54949.10 88888.00 2012-04-23 01:54:34.625 114 12537.75 20.88 54949.10 88888.00 2012-04-23 01:54:34.750 114 12537.77 20.90 54949.10 88888.00 2012-04-23 01:54:34.875 114 12537.80 20.90 54949.12 88888.00 2012-04-23 01:54:35.000 114 12537.83 20.90 54949.10 88888.00 2012-04-23 01:54:35.125 114 12537.85 20.88 54949.10 88888.00 2012-04-23 01:54:35.250 114 12537.80 20.85 54949.10 88888.00 2012-04-23 01:54:35.375 114 12537.80 20.88 54949.07 88888.00 2012-04-23 01:54:35.500 114 12537.88 20.90 54949.07 88888.00 2012-04-23 01:54:35.625 114 12537.92 20.93 54949.10 88888.00 2012-04-23 01:54:35.750 114 12537.95 20.90 54949.10 88888.00 2012-04-23 01:54:35.875 114 12537.90 20.88 54949.10 88888.00 2012-04-23 01:54:36.000 114 12537.88 20.85 54949.07 88888.00 2012-04-23 01:54:36.125 114 12537.83 20.90 54949.10 88888.00 2012-04-23 01:54:36.250 114 12537.83 20.90 54949.10 88888.00 2012-04-23 01:54:36.375 114 12537.92 20.93 54949.10 88888.00 2012-04-23 01:54:36.500 114 12537.90 20.95 54949.12 88888.00 2012-04-23 01:54:36.625 114 12537.85 20.93 54949.12 88888.00 2012-04-23 01:54:36.750 114 12537.85 20.90 54949.15 88888.00 2012-04-23 01:54:36.875 114 12537.85 20.93 54949.15 88888.00 2012-04-23 01:54:37.000 114 12537.83 20.88 54949.10 88888.00 2012-04-23 01:54:37.125 114 12537.80 20.88 54949.10 88888.00 2012-04-23 01:54:37.250 114 12537.80 20.90 54949.12 88888.00 2012-04-23 01:54:37.375 114 12537.85 20.95 54949.12 88888.00 2012-04-23 01:54:37.500 114 12537.83 20.90 54949.12 88888.00 2012-04-23 01:54:37.625 114 12537.83 20.90 54949.12 88888.00 2012-04-23 01:54:37.750 114 12537.80 20.90 54949.10 88888.00 2012-04-23 01:54:37.875 114 12537.80 20.90 54949.10 88888.00 2012-04-23 01:54:38.000 114 12537.83 20.90 54949.10 88888.00 2012-04-23 01:54:38.125 114 12537.85 20.93 54949.10 88888.00 2012-04-23 01:54:38.250 114 12537.85 20.90 54949.12 88888.00 2012-04-23 01:54:38.375 114 12537.85 20.93 54949.07 88888.00 2012-04-23 01:54:38.500 114 12537.88 20.93 54949.07 88888.00 2012-04-23 01:54:38.625 114 12537.92 20.90 54949.10 88888.00 2012-04-23 01:54:38.750 114 12537.90 20.90 54949.10 88888.00 2012-04-23 01:54:38.875 114 12537.90 20.90 54949.12 88888.00 2012-04-23 01:54:39.000 114 12537.90 20.90 54949.12 88888.00 2012-04-23 01:54:39.125 114 12537.85 20.93 54949.12 88888.00 2012-04-23 01:54:39.250 114 12537.85 20.90 54949.15 88888.00 2012-04-23 01:54:39.375 114 12537.88 20.88 54949.12 88888.00 2012-04-23 01:54:39.500 114 12537.85 20.88 54949.12 88888.00 2012-04-23 01:54:39.625 114 12537.83 20.88 54949.15 88888.00 2012-04-23 01:54:39.750 114 12537.83 20.90 54949.12 88888.00 2012-04-23 01:54:39.875 114 12537.85 20.88 54949.15 88888.00 2012-04-23 01:54:40.000 114 12537.85 20.88 54949.15 88888.00 2012-04-23 01:54:40.125 114 12537.83 20.90 54949.15 88888.00 2012-04-23 01:54:40.250 114 12537.75 20.93 54949.12 88888.00 2012-04-23 01:54:40.375 114 12537.77 20.93 54949.15 88888.00 2012-04-23 01:54:40.500 114 12537.85 20.90 54949.15 88888.00 2012-04-23 01:54:40.625 114 12537.85 20.85 54949.12 88888.00 2012-04-23 01:54:40.750 114 12537.83 20.88 54949.12 88888.00 2012-04-23 01:54:40.875 114 12537.80 20.88 54949.15 88888.00 2012-04-23 01:54:41.000 114 12537.80 20.90 54949.12 88888.00 2012-04-23 01:54:41.125 114 12537.80 20.90 54949.12 88888.00 2012-04-23 01:54:41.250 114 12537.75 20.88 54949.12 88888.00 2012-04-23 01:54:41.375 114 12537.83 20.93 54949.12 88888.00 2012-04-23 01:54:41.500 114 12537.92 20.98 54949.15 88888.00 2012-04-23 01:54:41.625 114 12537.90 20.95 54949.12 88888.00 2012-04-23 01:54:41.750 114 12537.88 20.93 54949.10 88888.00 2012-04-23 01:54:41.875 114 12537.80 20.93 54949.10 88888.00 2012-04-23 01:54:42.000 114 12537.85 20.93 54949.10 88888.00 2012-04-23 01:54:42.125 114 12537.92 20.93 54949.12 88888.00 2012-04-23 01:54:42.250 114 12537.92 20.93 54949.15 88888.00 2012-04-23 01:54:42.375 114 12537.98 20.95 54949.15 88888.00 2012-04-23 01:54:42.500 114 12537.92 20.93 54949.12 88888.00 2012-04-23 01:54:42.625 114 12537.83 20.90 54949.10 88888.00 2012-04-23 01:54:42.750 114 12537.83 20.90 54949.12 88888.00 2012-04-23 01:54:42.875 114 12537.85 20.90 54949.12 88888.00 2012-04-23 01:54:43.000 114 12537.85 20.90 54949.15 88888.00 2012-04-23 01:54:43.125 114 12537.83 20.93 54949.15 88888.00 2012-04-23 01:54:43.250 114 12537.83 20.90 54949.15 88888.00 2012-04-23 01:54:43.375 114 12537.90 20.90 54949.12 88888.00 2012-04-23 01:54:43.500 114 12537.85 20.90 54949.10 88888.00 2012-04-23 01:54:43.625 114 12537.88 20.93 54949.07 88888.00 2012-04-23 01:54:43.750 114 12537.88 20.90 54949.10 88888.00 2012-04-23 01:54:43.875 114 12537.90 20.93 54949.10 88888.00 2012-04-23 01:54:44.000 114 12537.88 20.93 54949.10 88888.00 2012-04-23 01:54:44.125 114 12537.83 20.95 54949.15 88888.00 2012-04-23 01:54:44.250 114 12537.85 20.95 54949.10 88888.00 2012-04-23 01:54:44.375 114 12537.95 20.93 54949.10 88888.00 2012-04-23 01:54:44.500 114 12537.92 20.93 54949.12 88888.00 2012-04-23 01:54:44.625 114 12537.88 20.90 54949.12 88888.00 2012-04-23 01:54:44.750 114 12537.92 20.90 54949.12 88888.00 2012-04-23 01:54:44.875 114 12537.95 20.93 54949.15 88888.00 2012-04-23 01:54:45.000 114 12537.98 20.93 54949.12 88888.00 2012-04-23 01:54:45.125 114 12537.95 20.98 54949.15 88888.00 2012-04-23 01:54:45.250 114 12537.92 20.98 54949.15 88888.00 2012-04-23 01:54:45.375 114 12538.00 20.98 54949.15 88888.00 2012-04-23 01:54:45.500 114 12537.98 20.95 54949.10 88888.00 2012-04-23 01:54:45.625 114 12537.98 20.93 54949.10 88888.00 2012-04-23 01:54:45.750 114 12538.00 20.95 54949.10 88888.00 2012-04-23 01:54:45.875 114 12538.02 20.98 54949.12 88888.00 2012-04-23 01:54:46.000 114 12537.90 20.95 54949.10 88888.00 2012-04-23 01:54:46.125 114 12537.88 20.95 54949.10 88888.00 2012-04-23 01:54:46.250 114 12537.90 20.95 54949.12 88888.00 2012-04-23 01:54:46.375 114 12537.95 20.95 54949.12 88888.00 2012-04-23 01:54:46.500 114 12537.92 20.93 54949.12 88888.00 2012-04-23 01:54:46.625 114 12537.90 20.95 54949.12 88888.00 2012-04-23 01:54:46.750 114 12537.92 20.98 54949.12 88888.00 2012-04-23 01:54:46.875 114 12537.95 20.95 54949.12 88888.00 2012-04-23 01:54:47.000 114 12538.00 20.95 54949.12 88888.00 2012-04-23 01:54:47.125 114 12538.02 20.93 54949.12 88888.00 2012-04-23 01:54:47.250 114 12538.05 20.90 54949.10 88888.00 2012-04-23 01:54:47.375 114 12538.10 20.93 54949.10 88888.00 2012-04-23 01:54:47.500 114 12538.05 20.93 54949.12 88888.00 2012-04-23 01:54:47.625 114 12538.05 20.93 54949.12 88888.00 2012-04-23 01:54:47.750 114 12537.98 20.93 54949.12 88888.00 2012-04-23 01:54:47.875 114 12537.95 20.93 54949.10 88888.00 2012-04-23 01:54:48.000 114 12538.00 20.95 54949.10 88888.00 2012-04-23 01:54:48.125 114 12538.05 20.98 54949.10 88888.00 2012-04-23 01:54:48.250 114 12538.00 20.95 54949.10 88888.00 2012-04-23 01:54:48.375 114 12538.02 20.95 54949.10 88888.00 2012-04-23 01:54:48.500 114 12538.00 20.95 54949.10 88888.00 2012-04-23 01:54:48.625 114 12537.98 20.93 54949.10 88888.00 2012-04-23 01:54:48.750 114 12538.00 20.90 54949.07 88888.00 2012-04-23 01:54:48.875 114 12538.02 20.93 54949.07 88888.00 2012-04-23 01:54:49.000 114 12538.02 20.95 54949.07 88888.00 2012-04-23 01:54:49.125 114 12538.00 20.95 54949.07 88888.00 2012-04-23 01:54:49.250 114 12537.95 20.93 54949.10 88888.00 2012-04-23 01:54:49.375 114 12537.98 20.98 54949.10 88888.00 2012-04-23 01:54:49.500 114 12537.98 20.98 54949.10 88888.00 2012-04-23 01:54:49.625 114 12538.00 20.93 54949.05 88888.00 2012-04-23 01:54:49.750 114 12537.98 20.95 54949.07 88888.00 2012-04-23 01:54:49.875 114 12537.95 20.95 54949.10 88888.00 2012-04-23 01:54:50.000 114 12537.98 20.93 54949.07 88888.00 2012-04-23 01:54:50.125 114 12538.00 20.95 54949.07 88888.00 2012-04-23 01:54:50.250 114 12538.00 20.98 54949.12 88888.00 2012-04-23 01:54:50.375 114 12538.00 20.95 54949.12 88888.00 2012-04-23 01:54:50.500 114 12537.95 20.95 54949.12 88888.00 2012-04-23 01:54:50.625 114 12537.90 20.98 54949.10 88888.00 2012-04-23 01:54:50.750 114 12537.90 20.98 54949.10 88888.00 2012-04-23 01:54:50.875 114 12537.95 20.95 54949.10 88888.00 2012-04-23 01:54:51.000 114 12537.98 20.95 54949.10 88888.00 2012-04-23 01:54:51.125 114 12538.00 20.98 54949.07 88888.00 2012-04-23 01:54:51.250 114 12538.02 20.95 54949.10 88888.00 2012-04-23 01:54:51.375 114 12538.05 20.98 54949.07 88888.00 2012-04-23 01:54:51.500 114 12538.02 20.95 54949.07 88888.00 2012-04-23 01:54:51.625 114 12537.95 20.95 54949.07 88888.00 2012-04-23 01:54:51.750 114 12537.90 20.95 54949.10 88888.00 2012-04-23 01:54:51.875 114 12537.92 20.95 54949.10 88888.00 2012-04-23 01:54:52.000 114 12537.95 20.93 54949.07 88888.00 2012-04-23 01:54:52.125 114 12537.98 20.93 54949.10 88888.00 2012-04-23 01:54:52.250 114 12537.98 20.93 54949.10 88888.00 2012-04-23 01:54:52.375 114 12537.98 20.93 54949.07 88888.00 2012-04-23 01:54:52.500 114 12537.92 20.90 54949.07 88888.00 2012-04-23 01:54:52.625 114 12537.95 20.90 54949.05 88888.00 2012-04-23 01:54:52.750 114 12537.98 20.93 54949.10 88888.00 2012-04-23 01:54:52.875 114 12538.00 20.93 54949.07 88888.00 2012-04-23 01:54:53.000 114 12538.02 20.90 54949.05 88888.00 2012-04-23 01:54:53.125 114 12538.00 20.90 54949.07 88888.00 2012-04-23 01:54:53.250 114 12537.92 20.93 54949.07 88888.00 2012-04-23 01:54:53.375 114 12537.92 20.93 54949.07 88888.00 2012-04-23 01:54:53.500 114 12537.98 20.93 54949.07 88888.00 2012-04-23 01:54:53.625 114 12538.00 20.93 54949.07 88888.00 2012-04-23 01:54:53.750 114 12538.05 20.93 54949.07 88888.00 2012-04-23 01:54:53.875 114 12538.02 20.90 54949.07 88888.00 2012-04-23 01:54:54.000 114 12538.00 20.90 54949.07 88888.00 2012-04-23 01:54:54.125 114 12537.95 20.95 54949.07 88888.00 2012-04-23 01:54:54.250 114 12537.95 20.93 54949.10 88888.00 2012-04-23 01:54:54.375 114 12538.00 20.93 54949.12 88888.00 2012-04-23 01:54:54.500 114 12538.02 20.95 54949.07 88888.00 2012-04-23 01:54:54.625 114 12538.02 20.93 54949.10 88888.00 2012-04-23 01:54:54.750 114 12538.08 20.93 54949.10 88888.00 2012-04-23 01:54:54.875 114 12538.08 20.88 54949.10 88888.00 2012-04-23 01:54:55.000 114 12538.05 20.88 54949.07 88888.00 2012-04-23 01:54:55.125 114 12538.05 20.88 54949.10 88888.00 2012-04-23 01:54:55.250 114 12538.08 20.90 54949.10 88888.00 2012-04-23 01:54:55.375 114 12538.10 20.90 54949.05 88888.00 2012-04-23 01:54:55.500 114 12538.08 20.90 54949.05 88888.00 2012-04-23 01:54:55.625 114 12538.05 20.93 54949.10 88888.00 2012-04-23 01:54:55.750 114 12538.05 20.93 54949.10 88888.00 2012-04-23 01:54:55.875 114 12538.10 20.90 54949.10 88888.00 2012-04-23 01:54:56.000 114 12538.05 20.90 54949.10 88888.00 2012-04-23 01:54:56.125 114 12538.08 20.95 54949.12 88888.00 2012-04-23 01:54:56.250 114 12538.12 20.95 54949.10 88888.00 2012-04-23 01:54:56.375 114 12538.15 20.95 54949.10 88888.00 2012-04-23 01:54:56.500 114 12538.17 20.93 54949.10 88888.00 2012-04-23 01:54:56.625 114 12538.20 20.95 54949.07 88888.00 2012-04-23 01:54:56.750 114 12538.12 20.93 54949.07 88888.00 2012-04-23 01:54:56.875 114 12538.10 20.93 54949.10 88888.00 2012-04-23 01:54:57.000 114 12538.12 20.98 54949.07 88888.00 2012-04-23 01:54:57.125 114 12538.12 20.98 54949.07 88888.00 2012-04-23 01:54:57.250 114 12538.10 20.95 54949.07 88888.00 2012-04-23 01:54:57.375 114 12538.12 20.98 54949.10 88888.00 2012-04-23 01:54:57.500 114 12538.12 20.95 54949.07 88888.00 2012-04-23 01:54:57.625 114 12538.15 20.93 54949.07 88888.00 2012-04-23 01:54:57.750 114 12538.12 20.93 54949.10 88888.00 2012-04-23 01:54:57.875 114 12538.10 20.95 54949.10 88888.00 2012-04-23 01:54:58.000 114 12538.12 20.95 54949.12 88888.00 2012-04-23 01:54:58.125 114 12538.10 20.98 54949.12 88888.00 2012-04-23 01:54:58.250 114 12538.08 20.95 54949.12 88888.00 2012-04-23 01:54:58.375 114 12538.08 20.95 54949.12 88888.00 2012-04-23 01:54:58.500 114 12538.10 20.98 54949.12 88888.00 2012-04-23 01:54:58.625 114 12538.12 20.95 54949.12 88888.00 2012-04-23 01:54:58.750 114 12538.15 20.98 54949.12 88888.00 2012-04-23 01:54:58.875 114 12538.20 20.98 54949.12 88888.00 2012-04-23 01:54:59.000 114 12538.20 20.98 54949.10 88888.00 2012-04-23 01:54:59.125 114 12538.20 20.98 54949.07 88888.00 2012-04-23 01:54:59.250 114 12538.15 20.93 54949.10 88888.00 2012-04-23 01:54:59.375 114 12538.15 20.95 54949.10 88888.00 2012-04-23 01:54:59.500 114 12538.12 20.95 54949.10 88888.00 2012-04-23 01:54:59.625 114 12538.10 20.95 54949.10 88888.00 2012-04-23 01:54:59.750 114 12538.12 20.95 54949.07 88888.00 2012-04-23 01:54:59.875 114 12538.15 20.95 54949.07 88888.00 2012-04-23 01:55:00.000 114 12538.08 20.95 54949.10 88888.00 2012-04-23 01:55:00.125 114 12538.02 20.95 54949.12 88888.00 2012-04-23 01:55:00.250 114 12538.02 20.95 54949.12 88888.00 2012-04-23 01:55:00.375 114 12538.05 20.98 54949.15 88888.00 2012-04-23 01:55:00.500 114 12538.15 20.98 54949.12 88888.00 2012-04-23 01:55:00.625 114 12538.17 21.00 54949.12 88888.00 2012-04-23 01:55:00.750 114 12538.17 21.00 54949.12 88888.00 2012-04-23 01:55:00.875 114 12538.12 20.98 54949.10 88888.00 2012-04-23 01:55:01.000 114 12538.10 20.98 54949.10 88888.00 2012-04-23 01:55:01.125 114 12538.12 20.98 54949.10 88888.00 2012-04-23 01:55:01.250 114 12538.10 20.95 54949.10 88888.00 2012-04-23 01:55:01.375 114 12538.15 20.98 54949.10 88888.00 2012-04-23 01:55:01.500 114 12538.12 20.95 54949.10 88888.00 2012-04-23 01:55:01.625 114 12538.10 20.98 54949.10 88888.00 2012-04-23 01:55:01.750 114 12538.08 20.98 54949.10 88888.00 2012-04-23 01:55:01.875 114 12538.08 21.00 54949.10 88888.00 2012-04-23 01:55:02.000 114 12538.10 21.00 54949.12 88888.00 2012-04-23 01:55:02.125 114 12538.08 21.00 54949.10 88888.00 2012-04-23 01:55:02.250 114 12538.05 20.98 54949.12 88888.00 2012-04-23 01:55:02.375 114 12538.08 21.00 54949.10 88888.00 2012-04-23 01:55:02.500 114 12538.10 20.98 54949.10 88888.00 2012-04-23 01:55:02.625 114 12538.08 20.95 54949.07 88888.00 2012-04-23 01:55:02.750 114 12538.08 20.98 54949.07 88888.00 2012-04-23 01:55:02.875 114 12538.08 21.02 54949.10 88888.00 2012-04-23 01:55:03.000 114 12538.10 21.02 54949.10 88888.00 2012-04-23 01:55:03.125 114 12538.12 21.00 54949.10 88888.00 2012-04-23 01:55:03.250 114 12538.15 20.95 54949.10 88888.00 2012-04-23 01:55:03.375 114 12538.17 20.95 54949.12 88888.00 2012-04-23 01:55:03.500 114 12538.12 20.98 54949.10 88888.00 2012-04-23 01:55:03.625 114 12538.12 20.95 54949.10 88888.00 2012-04-23 01:55:03.750 114 12538.15 21.00 54949.10 88888.00 2012-04-23 01:55:03.875 114 12538.10 21.02 54949.10 88888.00 2012-04-23 01:55:04.000 114 12538.00 20.98 54949.07 88888.00 2012-04-23 01:55:04.125 114 12538.00 20.93 54949.07 88888.00 2012-04-23 01:55:04.250 114 12538.05 20.95 54949.05 88888.00 2012-04-23 01:55:04.375 114 12538.15 20.95 54949.05 88888.00 2012-04-23 01:55:04.500 114 12538.12 20.98 54949.05 88888.00 2012-04-23 01:55:04.625 114 12538.08 20.95 54949.07 88888.00 2012-04-23 01:55:04.750 114 12538.10 20.95 54949.10 88888.00 2012-04-23 01:55:04.875 114 12538.10 20.95 54949.12 88888.00 2012-04-23 01:55:05.000 114 12538.08 20.98 54949.12 88888.00 2012-04-23 01:55:05.125 114 12538.10 21.00 54949.12 88888.00 2012-04-23 01:55:05.250 114 12538.05 20.98 54949.10 88888.00 2012-04-23 01:55:05.375 114 12538.05 20.98 54949.07 88888.00 2012-04-23 01:55:05.500 114 12538.08 20.98 54949.07 88888.00 2012-04-23 01:55:05.625 114 12538.15 20.95 54949.07 88888.00 2012-04-23 01:55:05.750 114 12538.20 21.00 54949.07 88888.00 2012-04-23 01:55:05.875 114 12538.17 20.95 54949.07 88888.00 2012-04-23 01:55:06.000 114 12538.12 20.98 54949.05 88888.00 2012-04-23 01:55:06.125 114 12538.12 20.98 54949.05 88888.00 2012-04-23 01:55:06.250 114 12538.20 20.95 54949.07 88888.00 2012-04-23 01:55:06.375 114 12538.20 20.98 54949.07 88888.00 2012-04-23 01:55:06.500 114 12538.20 21.00 54949.10 88888.00 2012-04-23 01:55:06.625 114 12538.12 21.00 54949.10 88888.00 2012-04-23 01:55:06.750 114 12538.10 20.98 54949.10 88888.00 2012-04-23 01:55:06.875 114 12538.08 20.95 54949.10 88888.00 2012-04-23 01:55:07.000 114 12538.15 20.98 54949.07 88888.00 2012-04-23 01:55:07.125 114 12538.17 20.98 54949.07 88888.00 2012-04-23 01:55:07.250 114 12538.17 20.95 54949.07 88888.00 2012-04-23 01:55:07.375 114 12538.15 20.95 54949.07 88888.00 2012-04-23 01:55:07.500 114 12538.15 20.95 54949.10 88888.00 2012-04-23 01:55:07.625 114 12538.20 20.98 54949.12 88888.00 2012-04-23 01:55:07.750 114 12538.23 20.98 54949.12 88888.00 2012-04-23 01:55:07.875 114 12538.25 20.98 54949.10 88888.00 2012-04-23 01:55:08.000 114 12538.15 20.98 54949.07 88888.00 2012-04-23 01:55:08.125 114 12538.15 20.95 54949.07 88888.00 2012-04-23 01:55:08.250 114 12538.20 20.95 54949.07 88888.00 2012-04-23 01:55:08.375 114 12538.20 20.93 54949.07 88888.00 2012-04-23 01:55:08.500 114 12538.20 20.95 54949.05 88888.00 2012-04-23 01:55:08.625 114 12538.17 20.95 54949.07 88888.00 2012-04-23 01:55:08.750 114 12538.30 20.98 54949.07 88888.00 2012-04-23 01:55:08.875 114 12538.35 21.00 54949.10 88888.00 2012-04-23 01:55:09.000 114 12538.33 21.00 54949.07 88888.00 2012-04-23 01:55:09.125 114 12538.23 20.98 54949.07 88888.00 2012-04-23 01:55:09.250 114 12538.15 20.95 54949.07 88888.00 2012-04-23 01:55:09.375 114 12538.23 21.00 54949.07 88888.00 2012-04-23 01:55:09.500 114 12538.35 21.00 54949.10 88888.00 2012-04-23 01:55:09.625 114 12538.35 20.98 54949.12 88888.00 2012-04-23 01:55:09.750 114 12538.27 21.00 54949.10 88888.00 2012-04-23 01:55:09.875 114 12538.23 21.00 54949.10 88888.00 2012-04-23 01:55:10.000 114 12538.23 20.98 54949.10 88888.00 2012-04-23 01:55:10.125 114 12538.27 20.98 54949.07 88888.00 2012-04-23 01:55:10.250 114 12538.23 20.98 54949.10 88888.00 2012-04-23 01:55:10.375 114 12538.27 21.00 54949.10 88888.00 2012-04-23 01:55:10.500 114 12538.25 20.98 54949.07 88888.00 2012-04-23 01:55:10.625 114 12538.20 20.98 54949.07 88888.00 2012-04-23 01:55:10.750 114 12538.25 20.98 54949.07 88888.00 2012-04-23 01:55:10.875 114 12538.25 20.98 54949.10 88888.00 2012-04-23 01:55:11.000 114 12538.17 20.98 54949.10 88888.00 2012-04-23 01:55:11.125 114 12538.17 20.98 54949.10 88888.00 2012-04-23 01:55:11.250 114 12538.20 20.98 54949.10 88888.00 2012-04-23 01:55:11.375 114 12538.25 20.98 54949.10 88888.00 2012-04-23 01:55:11.500 114 12538.25 21.00 54949.12 88888.00 2012-04-23 01:55:11.625 114 12538.23 21.02 54949.10 88888.00 2012-04-23 01:55:11.750 114 12538.20 21.00 54949.07 88888.00 2012-04-23 01:55:11.875 114 12538.15 20.98 54949.10 88888.00 2012-04-23 01:55:12.000 114 12538.15 21.00 54949.07 88888.00 2012-04-23 01:55:12.125 114 12538.20 21.00 54949.10 88888.00 2012-04-23 01:55:12.250 114 12538.17 21.00 54949.10 88888.00 2012-04-23 01:55:12.375 114 12538.15 20.98 54949.07 88888.00 2012-04-23 01:55:12.500 114 12538.12 20.98 54949.07 88888.00 2012-04-23 01:55:12.625 114 12538.17 20.98 54949.07 88888.00 2012-04-23 01:55:12.750 114 12538.23 21.00 54949.07 88888.00 2012-04-23 01:55:12.875 114 12538.30 21.02 54949.05 88888.00 2012-04-23 01:55:13.000 114 12538.27 20.98 54949.03 88888.00 2012-04-23 01:55:13.125 114 12538.23 20.98 54949.05 88888.00 2012-04-23 01:55:13.250 114 12538.23 20.98 54949.05 88888.00 2012-04-23 01:55:13.375 114 12538.27 21.00 54949.05 88888.00 2012-04-23 01:55:13.500 114 12538.30 20.98 54949.05 88888.00 2012-04-23 01:55:13.625 114 12538.33 20.98 54949.05 88888.00 2012-04-23 01:55:13.750 114 12538.27 21.00 54949.05 88888.00 2012-04-23 01:55:13.875 114 12538.20 21.00 54949.03 88888.00 2012-04-23 01:55:14.000 114 12538.17 20.98 54949.05 88888.00 2012-04-23 01:55:14.125 114 12538.23 21.00 54949.07 88888.00 2012-04-23 01:55:14.250 114 12538.27 21.02 54949.07 88888.00 2012-04-23 01:55:14.375 114 12538.38 21.00 54949.07 88888.00 2012-04-23 01:55:14.500 114 12538.33 21.00 54949.07 88888.00 2012-04-23 01:55:14.625 114 12538.27 20.98 54949.07 88888.00 2012-04-23 01:55:14.750 114 12538.25 20.98 54949.05 88888.00 2012-04-23 01:55:14.875 114 12538.30 21.00 54949.05 88888.00 2012-04-23 01:55:15.000 114 12538.33 21.00 54949.05 88888.00 2012-04-23 01:55:15.125 114 12538.27 21.02 54949.07 88888.00 2012-04-23 01:55:15.250 114 12538.23 21.00 54949.07 88888.00 2012-04-23 01:55:15.375 114 12538.27 21.00 54949.07 88888.00 2012-04-23 01:55:15.500 114 12538.33 21.02 54949.10 88888.00 2012-04-23 01:55:15.625 114 12538.33 21.02 54949.10 88888.00 2012-04-23 01:55:15.750 114 12538.27 21.02 54949.07 88888.00 2012-04-23 01:55:15.875 114 12538.30 21.00 54949.05 88888.00 2012-04-23 01:55:16.000 114 12538.27 21.00 54949.05 88888.00 2012-04-23 01:55:16.125 114 12538.20 21.02 54949.10 88888.00 2012-04-23 01:55:16.250 114 12538.23 21.00 54949.07 88888.00 2012-04-23 01:55:16.375 114 12538.33 21.00 54949.07 88888.00 2012-04-23 01:55:16.500 114 12538.35 21.02 54949.07 88888.00 2012-04-23 01:55:16.625 114 12538.35 21.02 54949.07 88888.00 2012-04-23 01:55:16.750 114 12538.27 21.02 54949.07 88888.00 2012-04-23 01:55:16.875 114 12538.30 21.02 54949.05 88888.00 2012-04-23 01:55:17.000 114 12538.35 21.00 54949.05 88888.00 2012-04-23 01:55:17.125 114 12538.33 21.00 54949.05 88888.00 2012-04-23 01:55:17.250 114 12538.27 21.00 54949.07 88888.00 2012-04-23 01:55:17.375 114 12538.33 21.02 54949.07 88888.00 2012-04-23 01:55:17.500 114 12538.38 21.05 54949.07 88888.00 2012-04-23 01:55:17.625 114 12538.40 21.07 54949.05 88888.00 2012-04-23 01:55:17.750 114 12538.42 21.05 54949.05 88888.00 2012-04-23 01:55:17.875 114 12538.42 21.02 54949.05 88888.00 2012-04-23 01:55:18.000 114 12538.45 21.05 54949.07 88888.00 2012-04-23 01:55:18.125 114 12538.45 21.05 54949.05 88888.00 2012-04-23 01:55:18.250 114 12538.42 21.00 54949.05 88888.00 2012-04-23 01:55:18.375 114 12538.40 21.02 54949.05 88888.00 2012-04-23 01:55:18.500 114 12538.40 21.05 54949.05 88888.00 2012-04-23 01:55:18.625 114 12538.40 21.07 54949.03 88888.00 2012-04-23 01:55:18.750 114 12538.38 21.02 54949.05 88888.00 2012-04-23 01:55:18.875 114 12538.33 21.02 54949.07 88888.00 2012-04-23 01:55:19.000 114 12538.38 21.02 54949.07 88888.00 2012-04-23 01:55:19.125 114 12538.38 21.02 54949.07 88888.00 2012-04-23 01:55:19.250 114 12538.35 21.05 54949.05 88888.00 2012-04-23 01:55:19.375 114 12538.42 21.05 54949.03 88888.00 2012-04-23 01:55:19.500 114 12538.45 21.05 54949.00 88888.00 2012-04-23 01:55:19.625 114 12538.42 21.05 54949.00 88888.00 2012-04-23 01:55:19.750 114 12538.35 21.02 54949.03 88888.00 2012-04-23 01:55:19.875 114 12538.35 21.02 54949.03 88888.00 2012-04-23 01:55:20.000 114 12538.38 21.02 54949.03 88888.00 2012-04-23 01:55:20.125 114 12538.33 21.02 54949.07 88888.00 2012-04-23 01:55:20.250 114 12538.33 21.05 54949.05 88888.00 2012-04-23 01:55:20.375 114 12538.38 21.07 54949.05 88888.00 2012-04-23 01:55:20.500 114 12538.35 21.07 54949.03 88888.00 2012-04-23 01:55:20.625 114 12538.38 21.05 54949.05 88888.00 2012-04-23 01:55:20.750 114 12538.40 21.05 54949.07 88888.00 2012-04-23 01:55:20.875 114 12538.45 21.07 54949.05 88888.00 2012-04-23 01:55:21.000 114 12538.42 21.07 54949.05 88888.00 2012-04-23 01:55:21.125 114 12538.45 21.05 54949.05 88888.00 2012-04-23 01:55:21.250 114 12538.45 21.05 54949.05 88888.00 2012-04-23 01:55:21.375 114 12538.50 21.05 54949.05 88888.00 2012-04-23 01:55:21.500 114 12538.50 21.10 54949.05 88888.00 2012-04-23 01:55:21.625 114 12538.50 21.10 54949.05 88888.00 2012-04-23 01:55:21.750 114 12538.45 21.10 54949.05 88888.00 2012-04-23 01:55:21.875 114 12538.42 21.05 54949.05 88888.00 2012-04-23 01:55:22.000 114 12538.42 21.07 54949.03 88888.00 2012-04-23 01:55:22.125 114 12538.48 21.10 54949.05 88888.00 2012-04-23 01:55:22.250 114 12538.50 21.07 54949.05 88888.00 2012-04-23 01:55:22.375 114 12538.48 21.10 54949.05 88888.00 2012-04-23 01:55:22.500 114 12538.45 21.07 54949.05 88888.00 2012-04-23 01:55:22.625 114 12538.50 21.10 54949.05 88888.00 2012-04-23 01:55:22.750 114 12538.50 21.10 54949.03 88888.00 2012-04-23 01:55:22.875 114 12538.50 21.07 54949.03 88888.00 2012-04-23 01:55:23.000 114 12538.55 21.05 54949.00 88888.00 2012-04-23 01:55:23.125 114 12538.50 21.07 54949.03 88888.00 2012-04-23 01:55:23.250 114 12538.45 21.10 54949.05 88888.00 2012-04-23 01:55:23.375 114 12538.50 21.12 54949.05 88888.00 2012-04-23 01:55:23.500 114 12538.55 21.12 54949.05 88888.00 2012-04-23 01:55:23.625 114 12538.62 21.12 54949.05 88888.00 2012-04-23 01:55:23.750 114 12538.62 21.10 54949.05 88888.00 2012-04-23 01:55:23.875 114 12538.58 21.10 54949.05 88888.00 2012-04-23 01:55:24.000 114 12538.55 21.07 54949.03 88888.00 2012-04-23 01:55:24.125 114 12538.55 21.07 54949.03 88888.00 2012-04-23 01:55:24.250 114 12538.65 21.12 54949.03 88888.00 2012-04-23 01:55:24.375 114 12538.65 21.15 54949.03 88888.00 2012-04-23 01:55:24.500 114 12538.67 21.12 54949.07 88888.00 2012-04-23 01:55:24.625 114 12538.60 21.12 54949.05 88888.00 2012-04-23 01:55:24.750 114 12538.60 21.12 54949.05 88888.00 2012-04-23 01:55:24.875 114 12538.67 21.15 54949.05 88888.00 2012-04-23 01:55:25.000 114 12538.70 21.12 54949.00 88888.00 2012-04-23 01:55:25.125 114 12538.58 21.10 54949.05 88888.00 2012-04-23 01:55:25.250 114 12538.58 21.10 54949.05 88888.00 2012-04-23 01:55:25.375 114 12538.67 21.12 54949.05 88888.00 2012-04-23 01:55:25.500 114 12538.65 21.15 54949.03 88888.00 2012-04-23 01:55:25.625 114 12538.62 21.12 54949.00 88888.00 2012-04-23 01:55:25.750 114 12538.62 21.12 54949.00 88888.00 2012-04-23 01:55:25.875 114 12538.65 21.18 54949.03 88888.00 2012-04-23 01:55:26.000 114 12538.65 21.15 54949.00 88888.00 2012-04-23 01:55:26.125 114 12538.60 21.15 54949.00 88888.00 2012-04-23 01:55:26.250 114 12538.55 21.15 54949.00 88888.00 2012-04-23 01:55:26.375 114 12538.55 21.15 54949.00 88888.00 2012-04-23 01:55:26.500 114 12538.55 21.15 54949.03 88888.00 2012-04-23 01:55:26.625 114 12538.60 21.15 54949.05 88888.00 2012-04-23 01:55:26.750 114 12538.60 21.18 54949.05 88888.00 2012-04-23 01:55:26.875 114 12538.58 21.15 54949.03 88888.00 2012-04-23 01:55:27.000 114 12538.55 21.12 54949.00 88888.00 2012-04-23 01:55:27.125 114 12538.55 21.12 54948.97 88888.00 2012-04-23 01:55:27.250 114 12538.52 21.15 54949.00 88888.00 2012-04-23 01:55:27.375 114 12538.58 21.18 54949.03 88888.00 2012-04-23 01:55:27.500 114 12538.52 21.12 54949.00 88888.00 2012-04-23 01:55:27.625 114 12538.50 21.10 54949.03 88888.00 2012-04-23 01:55:27.750 114 12538.50 21.15 54949.00 88888.00 2012-04-23 01:55:27.875 114 12538.52 21.18 54949.03 88888.00 2012-04-23 01:55:28.000 114 12538.48 21.15 54949.00 88888.00 2012-04-23 01:55:28.125 114 12538.45 21.12 54949.00 88888.00 2012-04-23 01:55:28.250 114 12538.50 21.12 54949.00 88888.00 2012-04-23 01:55:28.375 114 12538.60 21.18 54949.00 88888.00 2012-04-23 01:55:28.500 114 12538.55 21.15 54949.03 88888.00 2012-04-23 01:55:28.625 114 12538.48 21.12 54949.00 88888.00 2012-04-23 01:55:28.750 114 12538.55 21.12 54949.00 88888.00 2012-04-23 01:55:28.875 114 12538.55 21.12 54948.97 88888.00 2012-04-23 01:55:29.000 114 12538.58 21.12 54949.00 88888.00 2012-04-23 01:55:29.125 114 12538.60 21.12 54949.03 88888.00 2012-04-23 01:55:29.250 114 12538.55 21.07 54949.00 88888.00 2012-04-23 01:55:29.375 114 12538.50 21.10 54948.97 88888.00 2012-04-23 01:55:29.500 114 12538.48 21.15 54949.00 88888.00 2012-04-23 01:55:29.625 114 12538.52 21.18 54949.00 88888.00 2012-04-23 01:55:29.750 114 12538.50 21.18 54949.00 88888.00 2012-04-23 01:55:29.875 114 12538.48 21.18 54949.00 88888.00 2012-04-23 01:55:30.000 114 12538.50 21.18 54949.03 88888.00 2012-04-23 01:55:30.125 114 12538.55 21.18 54949.03 88888.00 2012-04-23 01:55:30.250 114 12538.58 21.18 54949.00 88888.00 2012-04-23 01:55:30.375 114 12538.62 21.15 54948.97 88888.00 2012-04-23 01:55:30.500 114 12538.60 21.15 54949.00 88888.00 2012-04-23 01:55:30.625 114 12538.58 21.20 54949.00 88888.00 2012-04-23 01:55:30.750 114 12538.65 21.23 54949.00 88888.00 2012-04-23 01:55:30.875 114 12538.62 21.23 54949.00 88888.00 2012-04-23 01:55:31.000 114 12538.60 21.20 54948.97 88888.00 2012-04-23 01:55:31.125 114 12538.62 21.18 54948.97 88888.00 2012-04-23 01:55:31.250 114 12538.60 21.18 54948.97 88888.00 2012-04-23 01:55:31.375 114 12538.58 21.20 54948.97 88888.00 2012-04-23 01:55:31.500 114 12538.58 21.20 54948.97 88888.00 2012-04-23 01:55:31.625 114 12538.60 21.18 54948.97 88888.00 2012-04-23 01:55:31.750 114 12538.52 21.20 54949.00 88888.00 2012-04-23 01:55:31.875 114 12538.55 21.20 54949.00 88888.00 2012-04-23 01:55:32.000 114 12538.62 21.20 54948.95 88888.00 2012-04-23 01:55:32.125 114 12538.62 21.20 54948.97 88888.00 2012-04-23 01:55:32.250 114 12538.62 21.20 54949.03 88888.00 2012-04-23 01:55:32.375 114 12538.67 21.23 54949.00 88888.00 2012-04-23 01:55:32.500 114 12538.67 21.23 54949.00 88888.00 2012-04-23 01:55:32.625 114 12538.62 21.23 54948.97 88888.00 2012-04-23 01:55:32.750 114 12538.62 21.23 54949.00 88888.00 2012-04-23 01:55:32.875 114 12538.65 21.23 54949.00 88888.00 2012-04-23 01:55:33.000 114 12538.67 21.25 54949.00 88888.00 2012-04-23 01:55:33.125 114 12538.65 21.23 54948.97 88888.00 2012-04-23 01:55:33.250 114 12538.62 21.23 54949.00 88888.00 2012-04-23 01:55:33.375 114 12538.65 21.23 54949.00 88888.00 2012-04-23 01:55:33.500 114 12538.65 21.25 54949.03 88888.00 2012-04-23 01:55:33.625 114 12538.67 21.25 54949.00 88888.00 2012-04-23 01:55:33.750 114 12538.67 21.25 54949.00 88888.00 2012-04-23 01:55:33.875 114 12538.65 21.27 54949.00 88888.00 2012-04-23 01:55:34.000 114 12538.62 21.25 54949.00 88888.00 2012-04-23 01:55:34.125 114 12538.60 21.25 54948.97 88888.00 2012-04-23 01:55:34.250 114 12538.62 21.25 54948.97 88888.00 2012-04-23 01:55:34.375 114 12538.73 21.27 54949.03 88888.00 2012-04-23 01:55:34.500 114 12538.75 21.27 54949.00 88888.00 2012-04-23 01:55:34.625 114 12538.77 21.25 54949.00 88888.00 2012-04-23 01:55:34.750 114 12538.73 21.25 54949.00 88888.00 2012-04-23 01:55:34.875 114 12538.75 21.25 54949.03 88888.00 2012-04-23 01:55:35.000 114 12538.73 21.25 54948.97 88888.00 2012-04-23 01:55:35.125 114 12538.67 21.23 54948.97 88888.00 2012-04-23 01:55:35.250 114 12538.62 21.20 54948.97 88888.00 2012-04-23 01:55:35.375 114 12538.67 21.23 54949.00 88888.00 2012-04-23 01:55:35.500 114 12538.70 21.23 54948.97 88888.00 2012-04-23 01:55:35.625 114 12538.70 21.23 54948.97 88888.00 2012-04-23 01:55:35.750 114 12538.67 21.27 54948.97 88888.00 2012-04-23 01:55:35.875 114 12538.65 21.27 54948.97 88888.00 2012-04-23 01:55:36.000 114 12538.67 21.27 54949.00 88888.00 2012-04-23 01:55:36.125 114 12538.77 21.27 54949.00 88888.00 2012-04-23 01:55:36.250 114 12538.75 21.20 54948.97 88888.00 2012-04-23 01:55:36.375 114 12538.70 21.20 54948.97 88888.00 2012-04-23 01:55:36.500 114 12538.75 21.25 54948.97 88888.00 2012-04-23 01:55:36.625 114 12538.80 21.27 54949.00 88888.00 2012-04-23 01:55:36.750 114 12538.77 21.25 54948.97 88888.00 2012-04-23 01:55:36.875 114 12538.80 21.23 54948.97 88888.00 2012-04-23 01:55:37.000 114 12538.77 21.25 54948.95 88888.00 2012-04-23 01:55:37.125 114 12538.77 21.27 54949.00 88888.00 2012-04-23 01:55:37.250 114 12538.75 21.23 54948.97 88888.00 2012-04-23 01:55:37.375 114 12538.83 21.23 54948.97 88888.00 2012-04-23 01:55:37.500 114 12538.85 21.25 54948.97 88888.00 2012-04-23 01:55:37.625 114 12538.83 21.25 54948.97 88888.00 2012-04-23 01:55:37.750 114 12538.77 21.25 54948.97 88888.00 2012-04-23 01:55:37.875 114 12538.80 21.27 54949.00 88888.00 2012-04-23 01:55:38.000 114 12538.83 21.27 54948.97 88888.00 2012-04-23 01:55:38.125 114 12538.80 21.25 54948.97 88888.00 2012-04-23 01:55:38.250 114 12538.77 21.23 54948.95 88888.00 2012-04-23 01:55:38.375 114 12538.85 21.25 54948.97 88888.00 2012-04-23 01:55:38.500 114 12538.85 21.25 54948.95 88888.00 2012-04-23 01:55:38.625 114 12538.83 21.27 54948.97 88888.00 2012-04-23 01:55:38.750 114 12538.75 21.30 54948.97 88888.00 2012-04-23 01:55:38.875 114 12538.73 21.30 54948.97 88888.00 2012-04-23 01:55:39.000 114 12538.77 21.25 54948.97 88888.00 2012-04-23 01:55:39.125 114 12538.80 21.25 54949.00 88888.00 2012-04-23 01:55:39.250 114 12538.77 21.25 54948.97 88888.00 2012-04-23 01:55:39.375 114 12538.70 21.27 54948.97 88888.00 2012-04-23 01:55:39.500 114 12538.70 21.30 54949.03 88888.00 2012-04-23 01:55:39.625 114 12538.77 21.27 54949.00 88888.00 2012-04-23 01:55:39.750 114 12538.88 21.27 54949.00 88888.00 2012-04-23 01:55:39.875 114 12538.88 21.32 54949.00 88888.00 2012-04-23 01:55:40.000 114 12538.83 21.27 54949.00 88888.00 2012-04-23 01:55:40.125 114 12538.77 21.27 54949.00 88888.00 2012-04-23 01:55:40.250 114 12538.75 21.27 54949.00 88888.00 2012-04-23 01:55:40.375 114 12538.73 21.30 54949.03 88888.00 2012-04-23 01:55:40.500 114 12538.75 21.30 54949.00 88888.00 2012-04-23 01:55:40.625 114 12538.77 21.27 54948.97 88888.00 2012-04-23 01:55:40.750 114 12538.77 21.27 54949.00 88888.00 2012-04-23 01:55:40.875 114 12538.83 21.27 54949.00 88888.00 2012-04-23 01:55:41.000 114 12538.75 21.27 54949.00 88888.00 2012-04-23 01:55:41.125 114 12538.73 21.25 54949.00 88888.00 2012-04-23 01:55:41.250 114 12538.70 21.27 54949.00 88888.00 2012-04-23 01:55:41.375 114 12538.70 21.30 54949.00 88888.00 2012-04-23 01:55:41.500 114 12538.70 21.27 54949.00 88888.00 2012-04-23 01:55:41.625 114 12538.73 21.25 54949.03 88888.00 2012-04-23 01:55:41.750 114 12538.77 21.30 54949.07 88888.00 2012-04-23 01:55:41.875 114 12538.75 21.27 54949.07 88888.00 2012-04-23 01:55:42.000 114 12538.80 21.30 54949.07 88888.00 2012-04-23 01:55:42.125 114 12538.83 21.30 54949.07 88888.00 2012-04-23 01:55:42.250 114 12538.80 21.27 54949.05 88888.00 2012-04-23 01:55:42.375 114 12538.88 21.27 54949.03 88888.00 2012-04-23 01:55:42.500 114 12538.88 21.27 54949.03 88888.00 2012-04-23 01:55:42.625 114 12538.85 21.35 54949.03 88888.00 2012-04-23 01:55:42.750 114 12538.75 21.32 54949.03 88888.00 2012-04-23 01:55:42.875 114 12538.73 21.32 54949.03 88888.00 2012-04-23 01:55:43.000 114 12538.77 21.35 54949.00 88888.00 2012-04-23 01:55:43.125 114 12538.80 21.35 54949.03 88888.00 2012-04-23 01:55:43.250 114 12538.83 21.27 54949.03 88888.00 2012-04-23 01:55:43.375 114 12538.85 21.30 54949.00 88888.00 2012-04-23 01:55:43.500 114 12538.83 21.27 54949.00 88888.00 2012-04-23 01:55:43.625 114 12538.77 21.27 54949.00 88888.00 2012-04-23 01:55:43.750 114 12538.80 21.32 54949.03 88888.00 2012-04-23 01:55:43.875 114 12538.77 21.30 54949.03 88888.00 2012-04-23 01:55:44.000 114 12538.83 21.27 54949.00 88888.00 2012-04-23 01:55:44.125 114 12538.80 21.27 54949.03 88888.00 2012-04-23 01:55:44.250 114 12538.75 21.27 54949.03 88888.00 2012-04-23 01:55:44.375 114 12538.77 21.32 54949.03 88888.00 2012-04-23 01:55:44.500 114 12538.77 21.35 54949.00 88888.00 2012-04-23 01:55:44.625 114 12538.75 21.30 54949.00 88888.00 2012-04-23 01:55:44.750 114 12538.80 21.30 54949.00 88888.00 2012-04-23 01:55:44.875 114 12538.85 21.32 54949.00 88888.00 2012-04-23 01:55:45.000 114 12538.83 21.32 54949.00 88888.00 2012-04-23 01:55:45.125 114 12538.83 21.30 54949.00 88888.00 2012-04-23 01:55:45.250 114 12538.83 21.27 54949.00 88888.00 2012-04-23 01:55:45.375 114 12538.88 21.30 54949.00 88888.00 2012-04-23 01:55:45.500 114 12538.88 21.32 54949.00 88888.00 2012-04-23 01:55:45.625 114 12538.85 21.32 54948.97 88888.00 2012-04-23 01:55:45.750 114 12538.83 21.32 54948.97 88888.00 2012-04-23 01:55:45.875 114 12538.83 21.32 54948.95 88888.00 2012-04-23 01:55:46.000 114 12538.83 21.30 54948.95 88888.00 2012-04-23 01:55:46.125 114 12538.83 21.30 54948.95 88888.00 2012-04-23 01:55:46.250 114 12538.80 21.32 54948.95 88888.00 2012-04-23 01:55:46.375 114 12538.88 21.30 54948.95 88888.00 2012-04-23 01:55:46.500 114 12538.90 21.32 54948.95 88888.00 2012-04-23 01:55:46.625 114 12538.88 21.35 54948.95 88888.00 2012-04-23 01:55:46.750 114 12538.88 21.38 54949.00 88888.00 2012-04-23 01:55:46.875 114 12538.85 21.32 54949.00 88888.00 2012-04-23 01:55:47.000 114 12538.83 21.30 54949.03 88888.00 2012-04-23 01:55:47.125 114 12538.75 21.32 54949.03 88888.00 2012-04-23 01:55:47.250 114 12538.75 21.32 54949.03 88888.00 2012-04-23 01:55:47.375 114 12538.80 21.32 54948.97 88888.00 2012-04-23 01:55:47.500 114 12538.83 21.32 54949.00 88888.00 2012-04-23 01:55:47.625 114 12538.85 21.30 54949.00 88888.00 2012-04-23 01:55:47.750 114 12538.85 21.32 54949.03 88888.00 2012-04-23 01:55:47.875 114 12538.85 21.30 54949.03 88888.00 2012-04-23 01:55:48.000 114 12538.85 21.32 54948.97 88888.00 2012-04-23 01:55:48.125 114 12538.85 21.32 54948.97 88888.00 2012-04-23 01:55:48.250 114 12538.85 21.30 54948.97 88888.00 2012-04-23 01:55:48.375 114 12538.90 21.32 54949.00 88888.00 2012-04-23 01:55:48.500 114 12538.83 21.32 54949.00 88888.00 2012-04-23 01:55:48.625 114 12538.85 21.30 54948.97 88888.00 2012-04-23 01:55:48.750 114 12538.88 21.32 54948.97 88888.00 2012-04-23 01:55:48.875 114 12538.85 21.35 54948.97 88888.00 2012-04-23 01:55:49.000 114 12538.83 21.32 54948.95 88888.00 2012-04-23 01:55:49.125 114 12538.92 21.32 54949.03 88888.00 2012-04-23 01:55:49.250 114 12538.95 21.35 54949.00 88888.00 2012-04-23 01:55:49.375 114 12538.95 21.32 54949.03 88888.00 2012-04-23 01:55:49.500 114 12538.92 21.32 54949.00 88888.00 2012-04-23 01:55:49.625 114 12538.90 21.32 54948.97 88888.00 2012-04-23 01:55:49.750 114 12538.92 21.32 54948.97 88888.00 2012-04-23 01:55:49.875 114 12538.92 21.32 54948.97 88888.00 2012-04-23 01:55:50.000 114 12538.92 21.32 54949.00 88888.00 2012-04-23 01:55:50.125 114 12538.88 21.32 54949.03 88888.00 2012-04-23 01:55:50.250 114 12538.88 21.35 54949.03 88888.00 2012-04-23 01:55:50.375 114 12538.92 21.38 54949.00 88888.00 2012-04-23 01:55:50.500 114 12538.92 21.38 54949.00 88888.00 2012-04-23 01:55:50.625 114 12538.90 21.35 54949.03 88888.00 2012-04-23 01:55:50.750 114 12538.88 21.35 54949.03 88888.00 2012-04-23 01:55:50.875 114 12538.92 21.32 54949.00 88888.00 2012-04-23 01:55:51.000 114 12538.92 21.35 54949.03 88888.00 2012-04-23 01:55:51.125 114 12538.90 21.35 54949.05 88888.00 2012-04-23 01:55:51.250 114 12538.83 21.35 54949.05 88888.00 2012-04-23 01:55:51.375 114 12538.88 21.35 54949.03 88888.00 2012-04-23 01:55:51.500 114 12538.88 21.35 54949.00 88888.00 2012-04-23 01:55:51.625 114 12538.95 21.35 54949.00 88888.00 2012-04-23 01:55:51.750 114 12539.05 21.35 54949.00 88888.00 2012-04-23 01:55:51.875 114 12539.02 21.35 54949.00 88888.00 2012-04-23 01:55:52.000 114 12538.90 21.35 54949.00 88888.00 2012-04-23 01:55:52.125 114 12538.92 21.38 54949.05 88888.00 2012-04-23 01:55:52.250 114 12538.98 21.38 54949.03 88888.00 2012-04-23 01:55:52.375 114 12539.05 21.35 54949.00 88888.00 2012-04-23 01:55:52.500 114 12539.02 21.35 54949.00 88888.00 2012-04-23 01:55:52.625 114 12539.00 21.35 54949.00 88888.00 2012-04-23 01:55:52.750 114 12538.98 21.35 54948.97 88888.00 2012-04-23 01:55:52.875 114 12538.95 21.35 54948.97 88888.00 2012-04-23 01:55:53.000 114 12538.98 21.35 54948.97 88888.00 2012-04-23 01:55:53.125 114 12539.00 21.35 54949.00 88888.00 2012-04-23 01:55:53.250 114 12539.02 21.35 54948.97 88888.00 2012-04-23 01:55:53.375 114 12539.05 21.38 54949.00 88888.00 2012-04-23 01:55:53.500 114 12539.00 21.35 54948.97 88888.00 2012-04-23 01:55:53.625 114 12539.05 21.38 54949.00 88888.00 2012-04-23 01:55:53.750 114 12539.05 21.38 54949.00 88888.00 2012-04-23 01:55:53.875 114 12539.05 21.35 54949.00 88888.00 2012-04-23 01:55:54.000 114 12539.05 21.32 54949.00 88888.00 2012-04-23 01:55:54.125 114 12539.00 21.32 54949.00 88888.00 2012-04-23 01:55:54.250 114 12538.95 21.32 54949.03 88888.00 2012-04-23 01:55:54.375 114 12538.98 21.35 54949.00 88888.00 2012-04-23 01:55:54.500 114 12538.98 21.38 54949.00 88888.00 2012-04-23 01:55:54.625 114 12538.98 21.38 54949.00 88888.00 2012-04-23 01:55:54.750 114 12539.02 21.38 54949.03 88888.00 2012-04-23 01:55:54.875 114 12539.02 21.40 54949.03 88888.00 2012-04-23 01:55:55.000 114 12538.95 21.38 54949.00 88888.00 2012-04-23 01:55:55.125 114 12538.92 21.35 54948.97 88888.00 2012-04-23 01:55:55.250 114 12539.00 21.38 54949.00 88888.00 2012-04-23 01:55:55.375 114 12539.12 21.40 54949.03 88888.00 2012-04-23 01:55:55.500 114 12539.12 21.43 54949.03 88888.00 2012-04-23 01:55:55.625 114 12539.02 21.43 54949.00 88888.00 2012-04-23 01:55:55.750 114 12539.05 21.40 54948.97 88888.00 2012-04-23 01:55:55.875 114 12539.08 21.40 54949.00 88888.00 2012-04-23 01:55:56.000 114 12539.10 21.40 54949.00 88888.00 2012-04-23 01:55:56.125 114 12539.10 21.43 54949.00 88888.00 2012-04-23 01:55:56.250 114 12539.08 21.40 54949.00 88888.00 2012-04-23 01:55:56.375 114 12539.12 21.43 54949.00 88888.00 2012-04-23 01:55:56.500 114 12539.12 21.40 54949.00 88888.00 2012-04-23 01:55:56.625 114 12539.08 21.43 54949.03 88888.00 2012-04-23 01:55:56.750 114 12539.05 21.43 54949.03 88888.00 2012-04-23 01:55:56.875 114 12539.05 21.40 54949.03 88888.00 2012-04-23 01:55:57.000 114 12539.10 21.40 54949.00 88888.00 2012-04-23 01:55:57.125 114 12539.12 21.40 54949.03 88888.00 2012-04-23 01:55:57.250 114 12539.10 21.40 54948.97 88888.00 2012-04-23 01:55:57.375 114 12539.20 21.40 54949.00 88888.00 2012-04-23 01:55:57.500 114 12539.23 21.40 54949.00 88888.00 2012-04-23 01:55:57.625 114 12539.27 21.43 54949.00 88888.00 2012-04-23 01:55:57.750 114 12539.23 21.45 54949.00 88888.00 2012-04-23 01:55:57.875 114 12539.17 21.45 54949.03 88888.00 2012-04-23 01:55:58.000 114 12539.17 21.40 54949.00 88888.00 2012-04-23 01:55:58.125 114 12539.15 21.40 54949.00 88888.00 2012-04-23 01:55:58.250 114 12539.05 21.40 54949.00 88888.00 2012-04-23 01:55:58.375 114 12539.08 21.40 54949.00 88888.00 2012-04-23 01:55:58.500 114 12539.15 21.43 54949.03 88888.00 2012-04-23 01:55:58.625 114 12539.10 21.43 54948.97 88888.00 2012-04-23 01:55:58.750 114 12539.05 21.43 54949.00 88888.00 2012-04-23 01:55:58.875 114 12539.08 21.43 54949.00 88888.00 2012-04-23 01:55:59.000 114 12539.12 21.43 54949.00 88888.00 2012-04-23 01:55:59.125 114 12539.17 21.45 54949.03 88888.00 2012-04-23 01:55:59.250 114 12539.17 21.45 54949.03 88888.00 2012-04-23 01:55:59.375 114 12539.20 21.45 54949.00 88888.00 2012-04-23 01:55:59.500 114 12539.17 21.45 54949.00 88888.00 2012-04-23 01:55:59.625 114 12539.17 21.45 54949.00 88888.00 2012-04-23 01:55:59.750 114 12539.20 21.48 54949.00 88888.00 2012-04-23 01:55:59.875 114 12539.25 21.48 54949.03 88888.00 2012-04-23 01:56:00.000 114 12539.20 21.43 54949.03 88888.00 2012-04-23 01:56:00.125 114 12539.15 21.40 54949.03 88888.00 2012-04-23 01:56:00.250 114 12539.15 21.40 54949.03 88888.00 2012-04-23 01:56:00.375 114 12539.23 21.43 54949.00 88888.00 2012-04-23 01:56:00.500 114 12539.25 21.45 54949.03 88888.00 2012-04-23 01:56:00.625 114 12539.23 21.45 54949.05 88888.00 2012-04-23 01:56:00.750 114 12539.25 21.43 54949.03 88888.00 2012-04-23 01:56:00.875 114 12539.25 21.43 54949.03 88888.00 2012-04-23 01:56:01.000 114 12539.23 21.43 54949.00 88888.00 2012-04-23 01:56:01.125 114 12539.17 21.43 54949.03 88888.00 2012-04-23 01:56:01.250 114 12539.15 21.40 54949.03 88888.00 2012-04-23 01:56:01.375 114 12539.20 21.38 54949.03 88888.00 2012-04-23 01:56:01.500 114 12539.20 21.40 54949.00 88888.00 2012-04-23 01:56:01.625 114 12539.17 21.45 54949.00 88888.00 2012-04-23 01:56:01.750 114 12539.15 21.48 54949.03 88888.00 2012-04-23 01:56:01.875 114 12539.15 21.43 54949.03 88888.00 2012-04-23 01:56:02.000 114 12539.12 21.40 54948.97 88888.00 2012-04-23 01:56:02.125 114 12539.10 21.40 54949.00 88888.00 2012-04-23 01:56:02.250 114 12539.08 21.40 54949.03 88888.00 2012-04-23 01:56:02.375 114 12539.20 21.40 54949.00 88888.00 2012-04-23 01:56:02.500 114 12539.23 21.45 54948.97 88888.00 2012-04-23 01:56:02.625 114 12539.20 21.45 54949.00 88888.00 2012-04-23 01:56:02.750 114 12539.23 21.48 54949.00 88888.00 2012-04-23 01:56:02.875 114 12539.25 21.48 54948.97 88888.00 2012-04-23 01:56:03.000 114 12539.23 21.45 54948.95 88888.00 2012-04-23 01:56:03.125 114 12539.25 21.43 54948.95 88888.00 2012-04-23 01:56:03.250 114 12539.30 21.43 54949.00 88888.00 2012-04-23 01:56:03.375 114 12539.30 21.43 54948.97 88888.00 2012-04-23 01:56:03.500 114 12539.23 21.40 54948.97 88888.00 2012-04-23 01:56:03.625 114 12539.20 21.40 54949.00 88888.00 2012-04-23 01:56:03.750 114 12539.23 21.43 54948.97 88888.00 2012-04-23 01:56:03.875 114 12539.20 21.43 54948.97 88888.00 2012-04-23 01:56:04.000 114 12539.23 21.43 54948.95 88888.00 2012-04-23 01:56:04.125 114 12539.25 21.45 54948.97 88888.00 2012-04-23 01:56:04.250 114 12539.25 21.45 54948.97 88888.00 2012-04-23 01:56:04.375 114 12539.27 21.45 54948.95 88888.00 2012-04-23 01:56:04.500 114 12539.27 21.43 54948.95 88888.00 2012-04-23 01:56:04.625 114 12539.25 21.45 54948.93 88888.00 2012-04-23 01:56:04.750 114 12539.23 21.45 54948.95 88888.00 2012-04-23 01:56:04.875 114 12539.27 21.45 54948.95 88888.00 2012-04-23 01:56:05.000 114 12539.27 21.48 54948.95 88888.00 2012-04-23 01:56:05.125 114 12539.30 21.48 54948.97 88888.00 2012-04-23 01:56:05.250 114 12539.27 21.43 54948.97 88888.00 2012-04-23 01:56:05.375 114 12539.33 21.43 54948.95 88888.00 2012-04-23 01:56:05.500 114 12539.30 21.45 54948.97 88888.00 2012-04-23 01:56:05.625 114 12539.27 21.45 54949.00 88888.00 2012-04-23 01:56:05.750 114 12539.27 21.48 54948.95 88888.00 2012-04-23 01:56:05.875 114 12539.33 21.48 54948.97 88888.00 2012-04-23 01:56:06.000 114 12539.30 21.48 54948.97 88888.00 2012-04-23 01:56:06.125 114 12539.33 21.48 54948.97 88888.00 2012-04-23 01:56:06.250 114 12539.30 21.45 54949.00 88888.00 2012-04-23 01:56:06.375 114 12539.33 21.45 54948.97 88888.00 2012-04-23 01:56:06.500 114 12539.33 21.48 54949.00 88888.00 2012-04-23 01:56:06.625 114 12539.33 21.45 54949.00 88888.00 2012-04-23 01:56:06.750 114 12539.35 21.45 54949.00 88888.00 2012-04-23 01:56:06.875 114 12539.42 21.45 54949.00 88888.00 2012-04-23 01:56:07.000 114 12539.48 21.45 54948.97 88888.00 2012-04-23 01:56:07.125 114 12539.42 21.48 54948.97 88888.00 2012-04-23 01:56:07.250 114 12539.38 21.43 54949.00 88888.00 2012-04-23 01:56:07.375 114 12539.38 21.45 54949.03 88888.00 2012-04-23 01:56:07.500 114 12539.42 21.45 54949.03 88888.00 2012-04-23 01:56:07.625 114 12539.40 21.48 54949.03 88888.00 2012-04-23 01:56:07.750 114 12539.42 21.48 54949.00 88888.00 2012-04-23 01:56:07.875 114 12539.38 21.45 54949.00 88888.00 2012-04-23 01:56:08.000 114 12539.40 21.45 54948.97 88888.00 2012-04-23 01:56:08.125 114 12539.40 21.48 54949.00 88888.00 2012-04-23 01:56:08.250 114 12539.33 21.48 54949.00 88888.00 2012-04-23 01:56:08.375 114 12539.35 21.48 54948.97 88888.00 2012-04-23 01:56:08.500 114 12539.38 21.48 54948.97 88888.00 2012-04-23 01:56:08.625 114 12539.40 21.48 54949.03 88888.00 2012-04-23 01:56:08.750 114 12539.38 21.50 54949.00 88888.00 2012-04-23 01:56:08.875 114 12539.40 21.48 54949.00 88888.00 2012-04-23 01:56:09.000 114 12539.45 21.48 54948.97 88888.00 2012-04-23 01:56:09.125 114 12539.42 21.50 54948.97 88888.00 2012-04-23 01:56:09.250 114 12539.35 21.48 54948.95 88888.00 2012-04-23 01:56:09.375 114 12539.40 21.48 54948.97 88888.00 2012-04-23 01:56:09.500 114 12539.42 21.48 54948.97 88888.00 2012-04-23 01:56:09.625 114 12539.42 21.48 54948.97 88888.00 2012-04-23 01:56:09.750 114 12539.38 21.48 54948.95 88888.00 2012-04-23 01:56:09.875 114 12539.40 21.50 54948.97 88888.00 2012-04-23 01:56:10.000 114 12539.40 21.48 54948.97 88888.00 2012-04-23 01:56:10.125 114 12539.35 21.48 54949.00 88888.00 2012-04-23 01:56:10.250 114 12539.35 21.45 54949.00 88888.00 2012-04-23 01:56:10.375 114 12539.40 21.48 54949.03 88888.00 2012-04-23 01:56:10.500 114 12539.40 21.48 54949.03 88888.00 2012-04-23 01:56:10.625 114 12539.40 21.48 54949.00 88888.00 2012-04-23 01:56:10.750 114 12539.45 21.45 54948.97 88888.00 2012-04-23 01:56:10.875 114 12539.45 21.48 54949.00 88888.00 2012-04-23 01:56:11.000 114 12539.42 21.48 54949.00 88888.00 2012-04-23 01:56:11.125 114 12539.40 21.48 54949.00 88888.00 2012-04-23 01:56:11.250 114 12539.42 21.45 54949.00 88888.00 2012-04-23 01:56:11.375 114 12539.48 21.48 54949.00 88888.00 2012-04-23 01:56:11.500 114 12539.50 21.45 54948.97 88888.00 2012-04-23 01:56:11.625 114 12539.48 21.52 54949.00 88888.00 2012-04-23 01:56:11.750 114 12539.48 21.50 54949.00 88888.00 2012-04-23 01:56:11.875 114 12539.45 21.50 54949.00 88888.00 2012-04-23 01:56:12.000 114 12539.42 21.50 54948.97 88888.00 2012-04-23 01:56:12.125 114 12539.42 21.50 54949.00 88888.00 2012-04-23 01:56:12.250 114 12539.42 21.50 54949.00 88888.00 2012-04-23 01:56:12.375 114 12539.40 21.50 54948.97 88888.00 2012-04-23 01:56:12.500 114 12539.45 21.48 54949.00 88888.00 2012-04-23 01:56:12.625 114 12539.45 21.50 54948.97 88888.00 2012-04-23 01:56:12.750 114 12539.42 21.52 54949.00 88888.00 2012-04-23 01:56:12.875 114 12539.38 21.52 54949.00 88888.00 2012-04-23 01:56:13.000 114 12539.42 21.50 54949.00 88888.00 2012-04-23 01:56:13.125 114 12539.45 21.50 54949.00 88888.00 2012-04-23 01:56:13.250 114 12539.40 21.50 54949.03 88888.00 2012-04-23 01:56:13.375 114 12539.42 21.52 54949.03 88888.00 2012-04-23 01:56:13.500 114 12539.45 21.52 54949.03 88888.00 2012-04-23 01:56:13.625 114 12539.50 21.50 54948.97 88888.00 2012-04-23 01:56:13.750 114 12539.52 21.48 54948.97 88888.00 2012-04-23 01:56:13.875 114 12539.50 21.52 54949.00 88888.00 2012-04-23 01:56:14.000 114 12539.48 21.55 54949.00 88888.00 2012-04-23 01:56:14.125 114 12539.45 21.55 54949.03 88888.00 2012-04-23 01:56:14.250 114 12539.42 21.50 54949.03 88888.00 2012-04-23 01:56:14.375 114 12539.52 21.50 54949.00 88888.00 2012-04-23 01:56:14.500 114 12539.52 21.50 54948.97 88888.00 2012-04-23 01:56:14.625 114 12539.45 21.52 54948.95 88888.00 2012-04-23 01:56:14.750 114 12539.42 21.52 54948.93 88888.00 2012-04-23 01:56:14.875 114 12539.50 21.55 54948.93 88888.00 2012-04-23 01:56:15.000 114 12539.52 21.52 54948.97 88888.00 2012-04-23 01:56:15.125 114 12539.58 21.55 54948.97 88888.00 2012-04-23 01:56:15.250 114 12539.60 21.52 54948.95 88888.00 2012-04-23 01:56:15.375 114 12539.58 21.55 54948.97 88888.00 2012-04-23 01:56:15.500 114 12539.55 21.55 54948.97 88888.00 2012-04-23 01:56:15.625 114 12539.52 21.55 54949.00 88888.00 2012-04-23 01:56:15.750 114 12539.48 21.55 54948.97 88888.00 2012-04-23 01:56:15.875 114 12539.45 21.52 54948.97 88888.00 2012-04-23 01:56:16.000 114 12539.50 21.52 54949.00 88888.00 2012-04-23 01:56:16.125 114 12539.55 21.52 54949.00 88888.00 2012-04-23 01:56:16.250 114 12539.52 21.48 54949.00 88888.00 2012-04-23 01:56:16.375 114 12539.50 21.50 54949.03 88888.00 2012-04-23 01:56:16.500 114 12539.48 21.52 54949.03 88888.00 2012-04-23 01:56:16.625 114 12539.48 21.52 54949.03 88888.00 2012-04-23 01:56:16.750 114 12539.55 21.52 54949.03 88888.00 2012-04-23 01:56:16.875 114 12539.60 21.52 54949.03 88888.00 2012-04-23 01:56:17.000 114 12539.62 21.55 54948.97 88888.00 2012-04-23 01:56:17.125 114 12539.60 21.55 54949.00 88888.00 2012-04-23 01:56:17.250 114 12539.55 21.52 54949.03 88888.00 2012-04-23 01:56:17.375 114 12539.50 21.52 54949.00 88888.00 2012-04-23 01:56:17.500 114 12539.55 21.52 54949.00 88888.00 2012-04-23 01:56:17.625 114 12539.58 21.55 54948.97 88888.00 2012-04-23 01:56:17.750 114 12539.60 21.52 54948.95 88888.00 2012-04-23 01:56:17.875 114 12539.67 21.55 54948.97 88888.00 2012-04-23 01:56:18.000 114 12539.60 21.55 54948.97 88888.00 2012-04-23 01:56:18.125 114 12539.50 21.52 54948.97 88888.00 2012-04-23 01:56:18.250 114 12539.52 21.48 54949.00 88888.00 2012-04-23 01:56:18.375 114 12539.60 21.52 54949.00 88888.00 2012-04-23 01:56:18.500 114 12539.62 21.50 54948.97 88888.00 2012-04-23 01:56:18.625 114 12539.60 21.52 54948.97 88888.00 2012-04-23 01:56:18.750 114 12539.60 21.55 54949.00 88888.00 2012-04-23 01:56:18.875 114 12539.62 21.52 54949.00 88888.00 2012-04-23 01:56:19.000 114 12539.73 21.50 54949.00 88888.00 2012-04-23 01:56:19.125 114 12539.67 21.50 54949.00 88888.00 2012-04-23 01:56:19.250 114 12539.60 21.52 54949.00 88888.00 2012-04-23 01:56:19.375 114 12539.73 21.52 54949.03 88888.00 2012-04-23 01:56:19.500 114 12539.75 21.52 54949.03 88888.00 2012-04-23 01:56:19.625 114 12539.75 21.50 54949.03 88888.00 2012-04-23 01:56:19.750 114 12539.73 21.52 54949.00 88888.00 2012-04-23 01:56:19.875 114 12539.73 21.52 54949.00 88888.00 2012-04-23 01:56:20.000 114 12539.70 21.50 54949.03 88888.00 2012-04-23 01:56:20.125 114 12539.70 21.50 54949.00 88888.00 2012-04-23 01:56:20.250 114 12539.73 21.52 54949.05 88888.00 2012-04-23 01:56:20.375 114 12539.75 21.52 54949.03 88888.00 2012-04-23 01:56:20.500 114 12539.65 21.52 54949.00 88888.00 2012-04-23 01:56:20.625 114 12539.67 21.50 54949.03 88888.00 2012-04-23 01:56:20.750 114 12539.70 21.50 54949.07 88888.00 2012-04-23 01:56:20.875 114 12539.67 21.52 54949.05 88888.00 2012-04-23 01:56:21.000 114 12539.67 21.52 54949.03 88888.00 2012-04-23 01:56:21.125 114 12539.70 21.55 54949.03 88888.00 2012-04-23 01:56:21.250 114 12539.62 21.50 54949.03 88888.00 2012-04-23 01:56:21.375 114 12539.65 21.48 54949.00 88888.00 2012-04-23 01:56:21.500 114 12539.65 21.48 54949.00 88888.00 2012-04-23 01:56:21.625 114 12539.65 21.50 54949.00 88888.00 2012-04-23 01:56:21.750 114 12539.67 21.52 54949.05 88888.00 2012-04-23 01:56:21.875 114 12539.70 21.52 54949.03 88888.00 2012-04-23 01:56:22.000 114 12539.75 21.55 54949.00 88888.00 2012-04-23 01:56:22.125 114 12539.77 21.55 54949.03 88888.00 2012-04-23 01:56:22.250 114 12539.80 21.50 54949.03 88888.00 2012-04-23 01:56:22.375 114 12539.83 21.55 54949.03 88888.00 2012-04-23 01:56:22.500 114 12539.80 21.52 54949.03 88888.00 2012-04-23 01:56:22.625 114 12539.80 21.55 54949.03 88888.00 2012-04-23 01:56:22.750 114 12539.77 21.52 54949.00 88888.00 2012-04-23 01:56:22.875 114 12539.75 21.52 54949.00 88888.00 2012-04-23 01:56:23.000 114 12539.77 21.50 54949.00 88888.00 2012-04-23 01:56:23.125 114 12539.80 21.52 54949.03 88888.00 2012-04-23 01:56:23.250 114 12539.77 21.50 54949.00 88888.00 2012-04-23 01:56:23.375 114 12539.77 21.50 54949.00 88888.00 2012-04-23 01:56:23.500 114 12539.83 21.52 54949.03 88888.00 2012-04-23 01:56:23.625 114 12539.85 21.52 54949.00 88888.00 2012-04-23 01:56:23.750 114 12539.80 21.50 54949.00 88888.00 2012-04-23 01:56:23.875 114 12539.75 21.52 54949.03 88888.00 2012-04-23 01:56:24.000 114 12539.70 21.52 54949.00 88888.00 2012-04-23 01:56:24.125 114 12539.73 21.55 54949.03 88888.00 2012-04-23 01:56:24.250 114 12539.75 21.50 54949.03 88888.00 2012-04-23 01:56:24.375 114 12539.77 21.52 54949.03 88888.00 2012-04-23 01:56:24.500 114 12539.83 21.52 54949.03 88888.00 2012-04-23 01:56:24.625 114 12539.80 21.50 54949.03 88888.00 2012-04-23 01:56:24.750 114 12539.80 21.50 54949.05 88888.00 2012-04-23 01:56:24.875 114 12539.80 21.52 54949.05 88888.00 2012-04-23 01:56:25.000 114 12539.77 21.52 54949.05 88888.00 2012-04-23 01:56:25.125 114 12539.73 21.48 54949.03 88888.00 2012-04-23 01:56:25.250 114 12539.67 21.48 54949.00 88888.00 2012-04-23 01:56:25.375 114 12539.73 21.50 54949.05 88888.00 2012-04-23 01:56:25.500 114 12539.67 21.52 54949.05 88888.00 2012-04-23 01:56:25.625 114 12539.67 21.52 54949.05 88888.00 2012-04-23 01:56:25.750 114 12539.73 21.52 54949.03 88888.00 2012-04-23 01:56:25.875 114 12539.73 21.50 54949.05 88888.00 2012-04-23 01:56:26.000 114 12539.73 21.48 54949.03 88888.00 2012-04-23 01:56:26.125 114 12539.80 21.50 54949.05 88888.00 2012-04-23 01:56:26.250 114 12539.77 21.48 54949.03 88888.00 2012-04-23 01:56:26.375 114 12539.77 21.48 54949.00 88888.00 2012-04-23 01:56:26.500 114 12539.80 21.48 54949.03 88888.00 2012-04-23 01:56:26.625 114 12539.70 21.50 54949.07 88888.00 2012-04-23 01:56:26.750 114 12539.75 21.52 54949.05 88888.00 2012-04-23 01:56:26.875 114 12539.75 21.50 54949.07 88888.00 2012-04-23 01:56:27.000 114 12539.77 21.50 54949.05 88888.00 2012-04-23 01:56:27.125 114 12539.77 21.48 54949.05 88888.00 2012-04-23 01:56:27.250 114 12539.75 21.45 54949.03 88888.00 2012-04-23 01:56:27.375 114 12539.77 21.50 54949.03 88888.00 2012-04-23 01:56:27.500 114 12539.73 21.52 54949.00 88888.00 2012-04-23 01:56:27.625 114 12539.70 21.52 54949.03 88888.00 2012-04-23 01:56:27.750 114 12539.70 21.52 54949.05 88888.00 2012-04-23 01:56:27.875 114 12539.73 21.52 54949.03 88888.00 2012-04-23 01:56:28.000 114 12539.75 21.52 54949.00 88888.00 2012-04-23 01:56:28.125 114 12539.83 21.55 54949.05 88888.00 2012-04-23 01:56:28.250 114 12539.83 21.55 54949.05 88888.00 2012-04-23 01:56:28.375 114 12539.77 21.55 54949.03 88888.00 2012-04-23 01:56:28.500 114 12539.73 21.52 54949.03 88888.00 2012-04-23 01:56:28.625 114 12539.83 21.52 54949.03 88888.00 2012-04-23 01:56:28.750 114 12539.88 21.52 54949.05 88888.00 2012-04-23 01:56:28.875 114 12539.88 21.55 54949.07 88888.00 2012-04-23 01:56:29.000 114 12539.83 21.50 54949.05 88888.00 2012-04-23 01:56:29.125 114 12539.85 21.50 54949.00 88888.00 2012-04-23 01:56:29.250 114 12539.88 21.50 54949.00 88888.00 2012-04-23 01:56:29.375 114 12539.90 21.52 54949.03 88888.00 2012-04-23 01:56:29.500 114 12539.90 21.55 54949.03 88888.00 2012-04-23 01:56:29.625 114 12539.95 21.52 54949.05 88888.00 2012-04-23 01:56:29.750 114 12539.98 21.50 54949.05 88888.00 2012-04-23 01:56:29.875 114 12539.98 21.50 54949.03 88888.00 2012-04-23 01:56:30.000 114 12539.98 21.55 54949.07 88888.00 2012-04-23 01:56:30.125 114 12539.95 21.52 54949.07 88888.00 2012-04-23 01:56:30.250 114 12539.85 21.52 54949.05 88888.00 2012-04-23 01:56:30.375 114 12539.83 21.52 54949.03 88888.00 2012-04-23 01:56:30.500 114 12539.80 21.52 54949.05 88888.00 2012-04-23 01:56:30.625 114 12539.85 21.55 54949.07 88888.00 2012-04-23 01:56:30.750 114 12539.95 21.57 54949.05 88888.00 2012-04-23 01:56:30.875 114 12539.95 21.52 54949.05 88888.00 2012-04-23 01:56:31.000 114 12539.95 21.52 54949.03 88888.00 2012-04-23 01:56:31.125 114 12539.95 21.50 54949.05 88888.00 2012-04-23 01:56:31.250 114 12539.92 21.50 54949.05 88888.00 2012-04-23 01:56:31.375 114 12539.98 21.55 54949.05 88888.00 2012-04-23 01:56:31.500 114 12539.98 21.52 54949.05 88888.00 2012-04-23 01:56:31.625 114 12539.95 21.55 54949.05 88888.00 2012-04-23 01:56:31.750 114 12539.98 21.55 54949.05 88888.00 2012-04-23 01:56:31.875 114 12540.00 21.57 54949.07 88888.00 2012-04-23 01:56:32.000 114 12540.00 21.55 54949.05 88888.00 2012-04-23 01:56:32.125 114 12539.92 21.52 54949.05 88888.00 2012-04-23 01:56:32.250 114 12539.80 21.55 54949.03 88888.00 2012-04-23 01:56:32.375 114 12539.83 21.55 54949.03 88888.00 2012-04-23 01:56:32.500 114 12539.90 21.57 54949.05 88888.00 2012-04-23 01:56:32.625 114 12539.95 21.60 54949.07 88888.00 2012-04-23 01:56:32.750 114 12539.92 21.57 54949.05 88888.00 2012-04-23 01:56:32.875 114 12539.90 21.55 54949.05 88888.00 2012-04-23 01:56:33.000 114 12539.90 21.55 54949.03 88888.00 2012-04-23 01:56:33.125 114 12539.95 21.57 54949.10 88888.00 2012-04-23 01:56:33.250 114 12539.90 21.60 54949.07 88888.00 2012-04-23 01:56:33.375 114 12539.92 21.55 54949.05 88888.00 2012-04-23 01:56:33.500 114 12539.92 21.60 54949.05 88888.00 2012-04-23 01:56:33.625 114 12539.92 21.60 54949.05 88888.00 2012-04-23 01:56:33.750 114 12539.92 21.60 54949.05 88888.00 2012-04-23 01:56:33.875 114 12539.90 21.60 54949.05 88888.00 2012-04-23 01:56:34.000 114 12539.92 21.60 54949.05 88888.00 2012-04-23 01:56:34.125 114 12539.92 21.57 54949.05 88888.00 2012-04-23 01:56:34.250 114 12539.88 21.60 54949.05 88888.00 2012-04-23 01:56:34.375 114 12539.85 21.60 54949.03 88888.00 2012-04-23 01:56:34.500 114 12539.88 21.60 54949.03 88888.00 2012-04-23 01:56:34.625 114 12539.95 21.57 54949.05 88888.00 2012-04-23 01:56:34.750 114 12539.95 21.60 54949.03 88888.00 2012-04-23 01:56:34.875 114 12539.92 21.60 54949.05 88888.00 2012-04-23 01:56:35.000 114 12539.95 21.60 54949.03 88888.00 2012-04-23 01:56:35.125 114 12539.88 21.60 54949.03 88888.00 2012-04-23 01:56:35.250 114 12539.85 21.55 54949.03 88888.00 2012-04-23 01:56:35.375 114 12539.95 21.60 54949.03 88888.00 2012-04-23 01:56:35.500 114 12539.95 21.60 54949.05 88888.00 2012-04-23 01:56:35.625 114 12539.95 21.60 54949.07 88888.00 2012-04-23 01:56:35.750 114 12539.95 21.62 54949.07 88888.00 2012-04-23 01:56:35.875 114 12539.95 21.60 54949.07 88888.00 2012-04-23 01:56:36.000 114 12539.95 21.60 54949.07 88888.00 2012-04-23 01:56:36.125 114 12540.00 21.60 54949.05 88888.00 2012-04-23 01:56:36.250 114 12539.95 21.60 54949.07 88888.00 2012-04-23 01:56:36.375 114 12539.92 21.60 54949.07 88888.00 2012-04-23 01:56:36.500 114 12539.90 21.62 54949.07 88888.00 2012-04-23 01:56:36.625 114 12539.88 21.60 54949.05 88888.00 2012-04-23 01:56:36.750 114 12539.85 21.62 54949.07 88888.00 2012-04-23 01:56:36.875 114 12539.88 21.65 54949.05 88888.00 2012-04-23 01:56:37.000 114 12539.92 21.65 54949.03 88888.00 2012-04-23 01:56:37.125 114 12539.98 21.62 54949.05 88888.00 2012-04-23 01:56:37.250 114 12539.98 21.62 54949.05 88888.00 2012-04-23 01:56:37.375 114 12539.95 21.62 54949.03 88888.00 2012-04-23 01:56:37.500 114 12539.98 21.65 54949.03 88888.00 2012-04-23 01:56:37.625 114 12539.95 21.62 54949.05 88888.00 2012-04-23 01:56:37.750 114 12539.88 21.65 54949.07 88888.00 2012-04-23 01:56:37.875 114 12539.85 21.62 54949.05 88888.00 2012-04-23 01:56:38.000 114 12539.85 21.60 54949.00 88888.00 2012-04-23 01:56:38.125 114 12539.85 21.62 54949.03 88888.00 2012-04-23 01:56:38.250 114 12539.88 21.65 54949.03 88888.00 2012-04-23 01:56:38.375 114 12539.92 21.65 54949.00 88888.00 2012-04-23 01:56:38.500 114 12539.98 21.65 54948.97 88888.00 2012-04-23 01:56:38.625 114 12539.92 21.65 54949.00 88888.00 2012-04-23 01:56:38.750 114 12539.92 21.65 54949.03 88888.00 2012-04-23 01:56:38.875 114 12539.90 21.65 54949.03 88888.00 2012-04-23 01:56:39.000 114 12539.92 21.65 54949.00 88888.00 2012-04-23 01:56:39.125 114 12539.90 21.65 54949.00 88888.00 2012-04-23 01:56:39.250 114 12539.92 21.65 54949.00 88888.00 2012-04-23 01:56:39.375 114 12539.92 21.65 54949.03 88888.00 2012-04-23 01:56:39.500 114 12539.95 21.68 54949.03 88888.00 2012-04-23 01:56:39.625 114 12539.95 21.68 54949.03 88888.00 2012-04-23 01:56:39.750 114 12539.92 21.68 54949.03 88888.00 2012-04-23 01:56:39.875 114 12539.90 21.68 54949.03 88888.00 2012-04-23 01:56:40.000 114 12539.90 21.65 54949.05 88888.00 2012-04-23 01:56:40.125 114 12539.98 21.68 54949.07 88888.00 2012-04-23 01:56:40.250 114 12540.00 21.65 54949.07 88888.00 2012-04-23 01:56:40.375 114 12540.05 21.65 54949.07 88888.00 2012-04-23 01:56:40.500 114 12540.08 21.68 54949.05 88888.00 2012-04-23 01:56:40.625 114 12540.02 21.68 54949.03 88888.00 2012-04-23 01:56:40.750 114 12540.02 21.68 54949.05 88888.00 2012-04-23 01:56:40.875 114 12540.00 21.68 54949.05 88888.00 2012-04-23 01:56:41.000 114 12540.02 21.68 54949.03 88888.00 2012-04-23 01:56:41.125 114 12539.98 21.68 54949.05 88888.00 2012-04-23 01:56:41.250 114 12539.92 21.68 54949.07 88888.00 2012-04-23 01:56:41.375 114 12539.98 21.70 54949.05 88888.00 2012-04-23 01:56:41.500 114 12539.98 21.68 54949.05 88888.00 2012-04-23 01:56:41.625 114 12540.02 21.68 54949.07 88888.00 2012-04-23 01:56:41.750 114 12540.10 21.65 54949.05 88888.00 2012-04-23 01:56:41.875 114 12540.02 21.65 54949.05 88888.00 2012-04-23 01:56:42.000 114 12540.00 21.68 54949.03 88888.00 2012-04-23 01:56:42.125 114 12540.02 21.65 54949.03 88888.00 2012-04-23 01:56:42.250 114 12540.05 21.65 54949.07 88888.00 2012-04-23 01:56:42.375 114 12540.02 21.68 54949.07 88888.00 2012-04-23 01:56:42.500 114 12540.02 21.70 54949.07 88888.00 2012-04-23 01:56:42.625 114 12540.08 21.70 54949.05 88888.00 2012-04-23 01:56:42.750 114 12540.02 21.68 54949.05 88888.00 2012-04-23 01:56:42.875 114 12540.00 21.65 54949.05 88888.00 2012-04-23 01:56:43.000 114 12540.02 21.65 54949.05 88888.00 2012-04-23 01:56:43.125 114 12540.05 21.62 54949.05 88888.00 2012-04-23 01:56:43.250 114 12540.00 21.65 54949.03 88888.00 2012-04-23 01:56:43.375 114 12540.10 21.70 54949.05 88888.00 2012-04-23 01:56:43.500 114 12540.08 21.68 54949.07 88888.00 2012-04-23 01:56:43.625 114 12540.05 21.65 54949.05 88888.00 2012-04-23 01:56:43.750 114 12540.08 21.65 54949.05 88888.00 2012-04-23 01:56:43.875 114 12540.08 21.65 54949.05 88888.00 2012-04-23 01:56:44.000 114 12540.08 21.65 54949.05 88888.00 2012-04-23 01:56:44.125 114 12540.10 21.65 54949.07 88888.00 2012-04-23 01:56:44.250 114 12540.10 21.62 54949.03 88888.00 2012-04-23 01:56:44.375 114 12540.10 21.68 54949.03 88888.00 2012-04-23 01:56:44.500 114 12540.08 21.68 54949.03 88888.00 2012-04-23 01:56:44.625 114 12540.10 21.68 54949.05 88888.00 2012-04-23 01:56:44.750 114 12540.10 21.68 54949.05 88888.00 2012-04-23 01:56:44.875 114 12540.02 21.65 54949.05 88888.00 2012-04-23 01:56:45.000 114 12540.05 21.65 54949.05 88888.00 2012-04-23 01:56:45.125 114 12540.08 21.62 54949.07 88888.00 2012-04-23 01:56:45.250 114 12540.08 21.68 54949.07 88888.00 2012-04-23 01:56:45.375 114 12540.08 21.68 54949.07 88888.00 2012-04-23 01:56:45.500 114 12540.02 21.68 54949.05 88888.00 2012-04-23 01:56:45.625 114 12540.05 21.70 54949.05 88888.00 2012-04-23 01:56:45.750 114 12540.08 21.70 54949.05 88888.00 2012-04-23 01:56:45.875 114 12540.02 21.70 54949.05 88888.00 2012-04-23 01:56:46.000 114 12540.02 21.70 54949.05 88888.00 2012-04-23 01:56:46.125 114 12540.02 21.70 54949.05 88888.00 2012-04-23 01:56:46.250 114 12540.02 21.68 54949.05 88888.00 2012-04-23 01:56:46.375 114 12540.02 21.65 54949.03 88888.00 2012-04-23 01:56:46.500 114 12539.95 21.68 54949.00 88888.00 2012-04-23 01:56:46.625 114 12539.95 21.68 54949.05 88888.00 2012-04-23 01:56:46.750 114 12539.98 21.68 54949.07 88888.00 2012-04-23 01:56:46.875 114 12539.98 21.68 54949.10 88888.00 2012-04-23 01:56:47.000 114 12539.95 21.68 54949.05 88888.00 2012-04-23 01:56:47.125 114 12539.92 21.70 54949.05 88888.00 2012-04-23 01:56:47.250 114 12539.95 21.68 54949.03 88888.00 2012-04-23 01:56:47.375 114 12540.00 21.73 54949.05 88888.00 2012-04-23 01:56:47.500 114 12540.02 21.68 54949.05 88888.00 2012-04-23 01:56:47.625 114 12540.02 21.68 54949.05 88888.00 2012-04-23 01:56:47.750 114 12540.08 21.70 54949.05 88888.00 2012-04-23 01:56:47.875 114 12540.08 21.73 54949.03 88888.00 2012-04-23 01:56:48.000 114 12540.08 21.70 54949.03 88888.00 2012-04-23 01:56:48.125 114 12540.08 21.70 54949.05 88888.00 2012-04-23 01:56:48.250 114 12540.08 21.68 54949.05 88888.00 2012-04-23 01:56:48.375 114 12540.12 21.68 54949.05 88888.00 2012-04-23 01:56:48.500 114 12540.15 21.70 54949.07 88888.00 2012-04-23 01:56:48.625 114 12540.15 21.73 54949.07 88888.00 2012-04-23 01:56:48.750 114 12540.15 21.70 54949.05 88888.00 2012-04-23 01:56:48.875 114 12540.12 21.70 54949.07 88888.00 2012-04-23 01:56:49.000 114 12540.10 21.70 54949.10 88888.00 2012-04-23 01:56:49.125 114 12540.08 21.70 54949.05 88888.00 2012-04-23 01:56:49.250 114 12540.10 21.68 54949.07 88888.00 2012-04-23 01:56:49.375 114 12540.15 21.73 54949.10 88888.00 2012-04-23 01:56:49.500 114 12540.08 21.73 54949.10 88888.00 2012-04-23 01:56:49.625 114 12540.08 21.73 54949.05 88888.00 2012-04-23 01:56:49.750 114 12540.12 21.73 54949.05 88888.00 2012-04-23 01:56:49.875 114 12540.12 21.73 54949.07 88888.00 2012-04-23 01:56:50.000 114 12540.05 21.75 54949.07 88888.00 2012-04-23 01:56:50.125 114 12540.08 21.75 54949.07 88888.00 2012-04-23 01:56:50.250 114 12540.08 21.70 54949.07 88888.00 2012-04-23 01:56:50.375 114 12540.05 21.70 54949.05 88888.00 2012-04-23 01:56:50.500 114 12540.05 21.70 54949.05 88888.00 2012-04-23 01:56:50.625 114 12540.05 21.70 54949.07 88888.00 2012-04-23 01:56:50.750 114 12540.10 21.70 54949.10 88888.00 2012-04-23 01:56:50.875 114 12540.08 21.70 54949.10 88888.00 2012-04-23 01:56:51.000 114 12540.02 21.70 54949.07 88888.00 2012-04-23 01:56:51.125 114 12540.02 21.70 54949.07 88888.00 2012-04-23 01:56:51.250 114 12540.02 21.70 54949.05 88888.00 2012-04-23 01:56:51.375 114 12540.05 21.73 54949.07 88888.00 2012-04-23 01:56:51.500 114 12540.12 21.75 54949.07 88888.00 2012-04-23 01:56:51.625 114 12540.12 21.77 54949.10 88888.00 2012-04-23 01:56:51.750 114 12540.08 21.75 54949.10 88888.00 2012-04-23 01:56:51.875 114 12540.10 21.75 54949.07 88888.00 2012-04-23 01:56:52.000 114 12540.10 21.73 54949.10 88888.00 2012-04-23 01:56:52.125 114 12540.12 21.73 54949.10 88888.00 2012-04-23 01:56:52.250 114 12540.05 21.70 54949.10 88888.00 2012-04-23 01:56:52.375 114 12540.05 21.73 54949.10 88888.00 2012-04-23 01:56:52.500 114 12540.10 21.75 54949.12 88888.00 2012-04-23 01:56:52.625 114 12540.15 21.75 54949.12 88888.00 2012-04-23 01:56:52.750 114 12540.15 21.77 54949.12 88888.00 2012-04-23 01:56:52.875 114 12540.23 21.77 54949.12 88888.00 2012-04-23 01:56:53.000 114 12540.15 21.77 54949.10 88888.00 2012-04-23 01:56:53.125 114 12540.10 21.73 54949.05 88888.00 2012-04-23 01:56:53.250 114 12540.12 21.73 54949.05 88888.00 2012-04-23 01:56:53.375 114 12540.15 21.73 54949.07 88888.00 2012-04-23 01:56:53.500 114 12540.17 21.73 54949.10 88888.00 2012-04-23 01:56:53.625 114 12540.15 21.75 54949.07 88888.00 2012-04-23 01:56:53.750 114 12540.10 21.73 54949.07 88888.00 2012-04-23 01:56:53.875 114 12540.15 21.77 54949.10 88888.00 2012-04-23 01:56:54.000 114 12540.10 21.77 54949.07 88888.00 2012-04-23 01:56:54.125 114 12540.05 21.73 54949.07 88888.00 2012-04-23 01:56:54.250 114 12540.02 21.73 54949.10 88888.00 2012-04-23 01:56:54.375 114 12540.10 21.73 54949.07 88888.00 2012-04-23 01:56:54.500 114 12540.15 21.73 54949.07 88888.00 2012-04-23 01:56:54.625 114 12540.15 21.77 54949.10 88888.00 2012-04-23 01:56:54.750 114 12540.15 21.75 54949.10 88888.00 2012-04-23 01:56:54.875 114 12540.20 21.75 54949.07 88888.00 2012-04-23 01:56:55.000 114 12540.20 21.73 54949.05 88888.00 2012-04-23 01:56:55.125 114 12540.23 21.73 54949.07 88888.00 2012-04-23 01:56:55.250 114 12540.15 21.70 54949.07 88888.00 2012-04-23 01:56:55.375 114 12540.15 21.73 54949.07 88888.00 2012-04-23 01:56:55.500 114 12540.12 21.75 54949.10 88888.00 2012-04-23 01:56:55.625 114 12540.15 21.75 54949.10 88888.00 2012-04-23 01:56:55.750 114 12540.20 21.75 54949.07 88888.00 2012-04-23 01:56:55.875 114 12540.23 21.75 54949.07 88888.00 2012-04-23 01:56:56.000 114 12540.25 21.73 54949.07 88888.00 2012-04-23 01:56:56.125 114 12540.25 21.75 54949.07 88888.00 2012-04-23 01:56:56.250 114 12540.20 21.75 54949.05 88888.00 2012-04-23 01:56:56.375 114 12540.15 21.80 54949.07 88888.00 2012-04-23 01:56:56.500 114 12540.17 21.77 54949.10 88888.00 2012-04-23 01:56:56.625 114 12540.20 21.75 54949.07 88888.00 2012-04-23 01:56:56.750 114 12540.23 21.75 54949.07 88888.00 2012-04-23 01:56:56.875 114 12540.27 21.75 54949.07 88888.00 2012-04-23 01:56:57.000 114 12540.30 21.73 54949.05 88888.00 2012-04-23 01:56:57.125 114 12540.23 21.77 54949.07 88888.00 2012-04-23 01:56:57.250 114 12540.20 21.77 54949.07 88888.00 2012-04-23 01:56:57.375 114 12540.23 21.77 54949.05 88888.00 2012-04-23 01:56:57.500 114 12540.27 21.77 54949.03 88888.00 2012-04-23 01:56:57.625 114 12540.30 21.75 54949.07 88888.00 2012-04-23 01:56:57.750 114 12540.27 21.77 54949.07 88888.00 2012-04-23 01:56:57.875 114 12540.23 21.77 54949.07 88888.00 2012-04-23 01:56:58.000 114 12540.23 21.77 54949.10 88888.00 2012-04-23 01:56:58.125 114 12540.17 21.77 54949.12 88888.00 2012-04-23 01:56:58.250 114 12540.20 21.77 54949.10 88888.00 2012-04-23 01:56:58.375 114 12540.25 21.77 54949.10 88888.00 2012-04-23 01:56:58.500 114 12540.17 21.77 54949.07 88888.00 2012-04-23 01:56:58.625 114 12540.10 21.80 54949.10 88888.00 2012-04-23 01:56:58.750 114 12540.08 21.77 54949.10 88888.00 2012-04-23 01:56:58.875 114 12540.12 21.77 54949.12 88888.00 2012-04-23 01:56:59.000 114 12540.17 21.75 54949.10 88888.00 2012-04-23 01:56:59.125 114 12540.15 21.80 54949.10 88888.00 2012-04-23 01:56:59.250 114 12540.10 21.80 54949.10 88888.00 2012-04-23 01:56:59.375 114 12540.20 21.80 54949.10 88888.00 2012-04-23 01:56:59.500 114 12540.17 21.77 54949.07 88888.00 2012-04-23 01:56:59.625 114 12540.20 21.80 54949.10 88888.00 2012-04-23 01:56:59.750 114 12540.20 21.80 54949.12 88888.00 2012-04-23 01:56:59.875 114 12540.17 21.85 54949.12 88888.00 2012-04-23 01:57:00.000 114 12540.20 21.82 54949.10 88888.00 2012-04-23 01:57:00.125 114 12540.20 21.82 54949.10 88888.00 2012-04-23 01:57:00.250 114 12540.23 21.82 54949.10 88888.00 2012-04-23 01:57:00.375 114 12540.17 21.85 54949.12 88888.00 2012-04-23 01:57:00.500 114 12540.17 21.82 54949.12 88888.00 2012-04-23 01:57:00.625 114 12540.23 21.85 54949.12 88888.00 2012-04-23 01:57:00.750 114 12540.23 21.82 54949.10 88888.00 2012-04-23 01:57:00.875 114 12540.17 21.85 54949.10 88888.00 2012-04-23 01:57:01.000 114 12540.20 21.85 54949.10 88888.00 2012-04-23 01:57:01.125 114 12540.27 21.88 54949.10 88888.00 2012-04-23 01:57:01.250 114 12540.30 21.82 54949.10 88888.00 2012-04-23 01:57:01.375 114 12540.33 21.82 54949.10 88888.00 2012-04-23 01:57:01.500 114 12540.33 21.85 54949.10 88888.00 2012-04-23 01:57:01.625 114 12540.33 21.85 54949.12 88888.00 2012-04-23 01:57:01.750 114 12540.27 21.88 54949.15 88888.00 2012-04-23 01:57:01.875 114 12540.23 21.85 54949.12 88888.00 2012-04-23 01:57:02.000 114 12540.25 21.82 54949.12 88888.00 2012-04-23 01:57:02.125 114 12540.23 21.80 54949.12 88888.00 2012-04-23 01:57:02.250 114 12540.20 21.82 54949.12 88888.00 2012-04-23 01:57:02.375 114 12540.25 21.85 54949.15 88888.00 2012-04-23 01:57:02.500 114 12540.27 21.85 54949.12 88888.00 2012-04-23 01:57:02.625 114 12540.25 21.82 54949.12 88888.00 2012-04-23 01:57:02.750 114 12540.23 21.85 54949.12 88888.00 2012-04-23 01:57:02.875 114 12540.25 21.85 54949.15 88888.00 2012-04-23 01:57:03.000 114 12540.27 21.85 54949.12 88888.00 2012-04-23 01:57:03.125 114 12540.23 21.88 54949.12 88888.00 2012-04-23 01:57:03.250 114 12540.12 21.82 54949.10 88888.00 2012-04-23 01:57:03.375 114 12540.15 21.80 54949.10 88888.00 2012-04-23 01:57:03.500 114 12540.25 21.82 54949.12 88888.00 2012-04-23 01:57:03.625 114 12540.27 21.80 54949.12 88888.00 2012-04-23 01:57:03.750 114 12540.25 21.82 54949.12 88888.00 2012-04-23 01:57:03.875 114 12540.30 21.80 54949.12 88888.00 2012-04-23 01:57:04.000 114 12540.30 21.77 54949.10 88888.00 2012-04-23 01:57:04.125 114 12540.33 21.80 54949.07 88888.00 2012-04-23 01:57:04.250 114 12540.30 21.80 54949.10 88888.00 2012-04-23 01:57:04.375 114 12540.27 21.77 54949.12 88888.00 2012-04-23 01:57:04.500 114 12540.27 21.80 54949.12 88888.00 2012-04-23 01:57:04.625 114 12540.35 21.80 54949.10 88888.00 2012-04-23 01:57:04.750 114 12540.27 21.80 54949.12 88888.00 2012-04-23 01:57:04.875 114 12540.17 21.82 54949.12 88888.00 2012-04-23 01:57:05.000 114 12540.23 21.80 54949.15 88888.00 2012-04-23 01:57:05.125 114 12540.25 21.80 54949.12 88888.00 2012-04-23 01:57:05.250 114 12540.27 21.80 54949.12 88888.00 2012-04-23 01:57:05.375 114 12540.33 21.82 54949.12 88888.00 2012-04-23 01:57:05.500 114 12540.27 21.82 54949.12 88888.00 2012-04-23 01:57:05.625 114 12540.25 21.80 54949.10 88888.00 2012-04-23 01:57:05.750 114 12540.23 21.82 54949.10 88888.00 2012-04-23 01:57:05.875 114 12540.27 21.82 54949.12 88888.00 2012-04-23 01:57:06.000 114 12540.27 21.80 54949.15 88888.00 2012-04-23 01:57:06.125 114 12540.25 21.77 54949.12 88888.00 2012-04-23 01:57:06.250 114 12540.12 21.80 54949.10 88888.00 2012-04-23 01:57:06.375 114 12540.12 21.77 54949.10 88888.00 2012-04-23 01:57:06.500 114 12540.15 21.77 54949.10 88888.00 2012-04-23 01:57:06.625 114 12540.23 21.77 54949.15 88888.00 2012-04-23 01:57:06.750 114 12540.27 21.80 54949.15 88888.00 2012-04-23 01:57:06.875 114 12540.25 21.82 54949.15 88888.00 2012-04-23 01:57:07.000 114 12540.20 21.88 54949.15 88888.00 2012-04-23 01:57:07.125 114 12540.17 21.82 54949.12 88888.00 2012-04-23 01:57:07.250 114 12540.17 21.85 54949.12 88888.00 2012-04-23 01:57:07.375 114 12540.17 21.85 54949.15 88888.00 2012-04-23 01:57:07.500 114 12540.17 21.85 54949.18 88888.00 2012-04-23 01:57:07.625 114 12540.15 21.80 54949.12 88888.00 2012-04-23 01:57:07.750 114 12540.15 21.77 54949.12 88888.00 2012-04-23 01:57:07.875 114 12540.20 21.80 54949.10 88888.00 2012-04-23 01:57:08.000 114 12540.25 21.82 54949.07 88888.00 2012-04-23 01:57:08.125 114 12540.25 21.82 54949.10 88888.00 2012-04-23 01:57:08.250 114 12540.20 21.85 54949.10 88888.00 2012-04-23 01:57:08.375 114 12540.17 21.82 54949.12 88888.00 2012-04-23 01:57:08.500 114 12540.27 21.85 54949.12 88888.00 2012-04-23 01:57:08.625 114 12540.25 21.88 54949.18 88888.00 2012-04-23 01:57:08.750 114 12540.20 21.85 54949.18 88888.00 2012-04-23 01:57:08.875 114 12540.25 21.85 54949.18 88888.00 2012-04-23 01:57:09.000 114 12540.27 21.82 54949.15 88888.00 2012-04-23 01:57:09.125 114 12540.30 21.82 54949.18 88888.00 2012-04-23 01:57:09.250 114 12540.27 21.88 54949.15 88888.00 2012-04-23 01:57:09.375 114 12540.27 21.82 54949.12 88888.00 2012-04-23 01:57:09.500 114 12540.25 21.82 54949.12 88888.00 2012-04-23 01:57:09.625 114 12540.25 21.85 54949.12 88888.00 2012-04-23 01:57:09.750 114 12540.25 21.85 54949.15 88888.00 2012-04-23 01:57:09.875 114 12540.23 21.85 54949.12 88888.00 2012-04-23 01:57:10.000 114 12540.27 21.85 54949.12 88888.00 2012-04-23 01:57:10.125 114 12540.33 21.85 54949.15 88888.00 2012-04-23 01:57:10.250 114 12540.27 21.82 54949.12 88888.00 2012-04-23 01:57:10.375 114 12540.33 21.85 54949.12 88888.00 2012-04-23 01:57:10.500 114 12540.33 21.82 54949.12 88888.00 2012-04-23 01:57:10.625 114 12540.38 21.80 54949.12 88888.00 2012-04-23 01:57:10.750 114 12540.35 21.85 54949.12 88888.00 2012-04-23 01:57:10.875 114 12540.30 21.85 54949.15 88888.00 2012-04-23 01:57:11.000 114 12540.30 21.82 54949.12 88888.00 2012-04-23 01:57:11.125 114 12540.30 21.82 54949.07 88888.00 2012-04-23 01:57:11.250 114 12540.25 21.80 54949.10 88888.00 2012-04-23 01:57:11.375 114 12540.27 21.80 54949.10 88888.00 2012-04-23 01:57:11.500 114 12540.25 21.80 54949.12 88888.00 2012-04-23 01:57:11.625 114 12540.27 21.85 54949.12 88888.00 2012-04-23 01:57:11.750 114 12540.33 21.85 54949.10 88888.00 2012-04-23 01:57:11.875 114 12540.38 21.82 54949.12 88888.00 2012-04-23 01:57:12.000 114 12540.38 21.85 54949.10 88888.00 2012-04-23 01:57:12.125 114 12540.38 21.85 54949.12 88888.00 2012-04-23 01:57:12.250 114 12540.38 21.85 54949.12 88888.00 2012-04-23 01:57:12.375 114 12540.42 21.85 54949.10 88888.00 2012-04-23 01:57:12.500 114 12540.42 21.85 54949.12 88888.00 2012-04-23 01:57:12.625 114 12540.40 21.85 54949.10 88888.00 2012-04-23 01:57:12.750 114 12540.40 21.85 54949.10 88888.00 2012-04-23 01:57:12.875 114 12540.40 21.88 54949.15 88888.00 2012-04-23 01:57:13.000 114 12540.45 21.90 54949.15 88888.00 2012-04-23 01:57:13.125 114 12540.45 21.88 54949.18 88888.00 2012-04-23 01:57:13.250 114 12540.40 21.88 54949.15 88888.00 2012-04-23 01:57:13.375 114 12540.38 21.90 54949.18 88888.00 2012-04-23 01:57:13.500 114 12540.35 21.90 54949.18 88888.00 2012-04-23 01:57:13.625 114 12540.35 21.85 54949.15 88888.00 2012-04-23 01:57:13.750 114 12540.42 21.85 54949.12 88888.00 2012-04-23 01:57:13.875 114 12540.45 21.85 54949.15 88888.00 2012-04-23 01:57:14.000 114 12540.40 21.88 54949.12 88888.00 2012-04-23 01:57:14.125 114 12540.38 21.88 54949.12 88888.00 2012-04-23 01:57:14.250 114 12540.40 21.88 54949.12 88888.00 2012-04-23 01:57:14.375 114 12540.45 21.90 54949.12 88888.00 2012-04-23 01:57:14.500 114 12540.45 21.88 54949.15 88888.00 2012-04-23 01:57:14.625 114 12540.40 21.90 54949.15 88888.00 2012-04-23 01:57:14.750 114 12540.42 21.90 54949.18 88888.00 2012-04-23 01:57:14.875 114 12540.42 21.93 54949.15 88888.00 2012-04-23 01:57:15.000 114 12540.48 21.90 54949.15 88888.00 2012-04-23 01:57:15.125 114 12540.50 21.88 54949.12 88888.00 2012-04-23 01:57:15.250 114 12540.45 21.85 54949.12 88888.00 2012-04-23 01:57:15.375 114 12540.52 21.88 54949.10 88888.00 2012-04-23 01:57:15.500 114 12540.48 21.88 54949.10 88888.00 2012-04-23 01:57:15.625 114 12540.42 21.93 54949.12 88888.00 2012-04-23 01:57:15.750 114 12540.42 21.93 54949.15 88888.00 2012-04-23 01:57:15.875 114 12540.42 21.93 54949.12 88888.00 2012-04-23 01:57:16.000 114 12540.50 21.93 54949.12 88888.00 2012-04-23 01:57:16.125 114 12540.48 21.90 54949.12 88888.00 2012-04-23 01:57:16.250 114 12540.50 21.93 54949.12 88888.00 2012-04-23 01:57:16.375 114 12540.55 21.93 54949.15 88888.00 2012-04-23 01:57:16.500 114 12540.58 21.93 54949.15 88888.00 2012-04-23 01:57:16.625 114 12540.62 21.93 54949.10 88888.00 2012-04-23 01:57:16.750 114 12540.62 21.93 54949.05 88888.00 2012-04-23 01:57:16.875 114 12540.58 21.93 54949.07 88888.00 2012-04-23 01:57:17.000 114 12540.52 21.90 54949.07 88888.00 2012-04-23 01:57:17.125 114 12540.52 21.90 54949.12 88888.00 2012-04-23 01:57:17.250 114 12540.48 21.93 54949.07 88888.00 2012-04-23 01:57:17.375 114 12540.45 21.93 54949.07 88888.00 2012-04-23 01:57:17.500 114 12540.50 21.93 54949.07 88888.00 2012-04-23 01:57:17.625 114 12540.52 21.93 54949.12 88888.00 2012-04-23 01:57:17.750 114 12540.50 21.95 54949.10 88888.00 2012-04-23 01:57:17.875 114 12540.52 21.93 54949.10 88888.00 2012-04-23 01:57:18.000 114 12540.48 21.90 54949.07 88888.00 2012-04-23 01:57:18.125 114 12540.48 21.93 54949.10 88888.00 2012-04-23 01:57:18.250 114 12540.42 21.93 54949.10 88888.00 2012-04-23 01:57:18.375 114 12540.40 21.90 54949.10 88888.00 2012-04-23 01:57:18.500 114 12540.45 21.95 54949.12 88888.00 2012-04-23 01:57:18.625 114 12540.58 21.95 54949.12 88888.00 2012-04-23 01:57:18.750 114 12540.58 21.95 54949.15 88888.00 2012-04-23 01:57:18.875 114 12540.52 21.93 54949.12 88888.00 2012-04-23 01:57:19.000 114 12540.52 21.93 54949.12 88888.00 2012-04-23 01:57:19.125 114 12540.55 21.90 54949.12 88888.00 2012-04-23 01:57:19.250 114 12540.55 21.90 54949.12 88888.00 2012-04-23 01:57:19.375 114 12540.48 21.90 54949.12 88888.00 2012-04-23 01:57:19.500 114 12540.48 21.88 54949.12 88888.00 2012-04-23 01:57:19.625 114 12540.50 21.90 54949.12 88888.00 2012-04-23 01:57:19.750 114 12540.45 21.90 54949.12 88888.00 2012-04-23 01:57:19.875 114 12540.45 21.93 54949.15 88888.00 2012-04-23 01:57:20.000 114 12540.52 21.93 54949.15 88888.00 2012-04-23 01:57:20.125 114 12540.58 21.93 54949.15 88888.00 2012-04-23 01:57:20.250 114 12540.55 21.93 54949.15 88888.00 2012-04-23 01:57:20.375 114 12540.52 21.93 54949.15 88888.00 2012-04-23 01:57:20.500 114 12540.52 21.90 54949.15 88888.00 2012-04-23 01:57:20.625 114 12540.52 21.93 54949.12 88888.00 2012-04-23 01:57:20.750 114 12540.52 21.95 54949.15 88888.00 2012-04-23 01:57:20.875 114 12540.55 21.93 54949.15 88888.00 2012-04-23 01:57:21.000 114 12540.58 21.90 54949.15 88888.00 2012-04-23 01:57:21.125 114 12540.60 21.90 54949.18 88888.00 2012-04-23 01:57:21.250 114 12540.55 21.95 54949.15 88888.00 2012-04-23 01:57:21.375 114 12540.50 21.93 54949.15 88888.00 2012-04-23 01:57:21.500 114 12540.48 21.93 54949.15 88888.00 2012-04-23 01:57:21.625 114 12540.55 21.95 54949.12 88888.00 2012-04-23 01:57:21.750 114 12540.62 21.98 54949.12 88888.00 2012-04-23 01:57:21.875 114 12540.65 21.95 54949.12 88888.00 2012-04-23 01:57:22.000 114 12540.58 21.95 54949.12 88888.00 2012-04-23 01:57:22.125 114 12540.52 21.95 54949.15 88888.00 2012-04-23 01:57:22.250 114 12540.52 21.98 54949.12 88888.00 2012-04-23 01:57:22.375 114 12540.60 21.95 54949.10 88888.00 2012-04-23 01:57:22.500 114 12540.65 21.98 54949.12 88888.00 2012-04-23 01:57:22.625 114 12540.62 21.98 54949.12 88888.00 2012-04-23 01:57:22.750 114 12540.55 21.95 54949.12 88888.00 2012-04-23 01:57:22.875 114 12540.55 21.98 54949.12 88888.00 2012-04-23 01:57:23.000 114 12540.60 21.98 54949.10 88888.00 2012-04-23 01:57:23.125 114 12540.58 21.98 54949.10 88888.00 2012-04-23 01:57:23.250 114 12540.55 22.00 54949.10 88888.00 2012-04-23 01:57:23.375 114 12540.58 21.98 54949.12 88888.00 2012-04-23 01:57:23.500 114 12540.58 21.98 54949.15 88888.00 2012-04-23 01:57:23.625 114 12540.52 22.02 54949.15 88888.00 2012-04-23 01:57:23.750 114 12540.55 22.00 54949.15 88888.00 2012-04-23 01:57:23.875 114 12540.55 22.02 54949.15 88888.00 2012-04-23 01:57:24.000 114 12540.58 22.00 54949.15 88888.00 2012-04-23 01:57:24.125 114 12540.55 22.02 54949.12 88888.00 2012-04-23 01:57:24.250 114 12540.52 22.00 54949.12 88888.00 2012-04-23 01:57:24.375 114 12540.58 22.00 54949.12 88888.00 2012-04-23 01:57:24.500 114 12540.62 22.00 54949.15 88888.00 2012-04-23 01:57:24.625 114 12540.65 22.02 54949.12 88888.00 2012-04-23 01:57:24.750 114 12540.65 22.02 54949.12 88888.00 2012-04-23 01:57:24.875 114 12540.55 22.05 54949.15 88888.00 2012-04-23 01:57:25.000 114 12540.58 22.00 54949.15 88888.00 2012-04-23 01:57:25.125 114 12540.58 22.02 54949.15 88888.00 2012-04-23 01:57:25.250 114 12540.58 21.98 54949.12 88888.00 2012-04-23 01:57:25.375 114 12540.65 21.98 54949.07 88888.00 2012-04-23 01:57:25.500 114 12540.70 22.02 54949.05 88888.00 2012-04-23 01:57:25.625 114 12540.65 22.00 54949.07 88888.00 2012-04-23 01:57:25.750 114 12540.60 22.02 54949.10 88888.00 2012-04-23 01:57:25.875 114 12540.60 22.02 54949.12 88888.00 2012-04-23 01:57:26.000 114 12540.62 22.00 54949.12 88888.00 2012-04-23 01:57:26.125 114 12540.73 22.02 54949.15 88888.00 2012-04-23 01:57:26.250 114 12540.73 22.02 54949.12 88888.00 2012-04-23 01:57:26.375 114 12540.70 22.05 54949.12 88888.00 2012-04-23 01:57:26.500 114 12540.62 22.02 54949.10 88888.00 2012-04-23 01:57:26.625 114 12540.62 22.02 54949.07 88888.00 2012-04-23 01:57:26.750 114 12540.77 22.00 54949.10 88888.00 2012-04-23 01:57:26.875 114 12540.85 22.00 54949.10 88888.00 2012-04-23 01:57:27.000 114 12540.75 22.05 54949.12 88888.00 2012-04-23 01:57:27.125 114 12540.65 21.98 54949.12 88888.00 2012-04-23 01:57:27.250 114 12540.65 22.00 54949.12 88888.00 2012-04-23 01:57:27.375 114 12540.62 22.00 54949.12 88888.00 2012-04-23 01:57:27.500 114 12540.60 22.00 54949.12 88888.00 2012-04-23 01:57:27.625 114 12540.60 22.02 54949.12 88888.00 2012-04-23 01:57:27.750 114 12540.62 22.00 54949.12 88888.00 2012-04-23 01:57:27.875 114 12540.70 21.98 54949.12 88888.00 2012-04-23 01:57:28.000 114 12540.75 21.95 54949.10 88888.00 2012-04-23 01:57:28.125 114 12540.75 21.98 54949.12 88888.00 2012-04-23 01:57:28.250 114 12540.70 22.00 54949.15 88888.00 2012-04-23 01:57:28.375 114 12540.73 21.98 54949.12 88888.00 2012-04-23 01:57:28.500 114 12540.75 21.95 54949.12 88888.00 2012-04-23 01:57:28.625 114 12540.70 21.98 54949.15 88888.00 2012-04-23 01:57:28.750 114 12540.62 21.98 54949.15 88888.00 2012-04-23 01:57:28.875 114 12540.60 21.95 54949.12 88888.00 2012-04-23 01:57:29.000 114 12540.75 21.98 54949.12 88888.00 2012-04-23 01:57:29.125 114 12540.77 21.95 54949.12 88888.00 2012-04-23 01:57:29.250 114 12540.67 21.98 54949.15 88888.00 2012-04-23 01:57:29.375 114 12540.55 22.00 54949.18 88888.00 2012-04-23 01:57:29.500 114 12540.55 22.00 54949.12 88888.00 2012-04-23 01:57:29.625 114 12540.65 22.00 54949.10 88888.00 2012-04-23 01:57:29.750 114 12540.70 22.02 54949.12 88888.00 2012-04-23 01:57:29.875 114 12540.67 22.05 54949.12 88888.00 2012-04-23 01:57:30.000 114 12540.65 22.02 54949.15 88888.00 2012-04-23 01:57:30.125 114 12540.67 22.00 54949.12 88888.00 2012-04-23 01:57:30.250 114 12540.60 22.00 54949.12 88888.00 2012-04-23 01:57:30.375 114 12540.62 22.02 54949.12 88888.00 2012-04-23 01:57:30.500 114 12540.65 22.02 54949.12 88888.00 2012-04-23 01:57:30.625 114 12540.67 22.00 54949.10 88888.00 2012-04-23 01:57:30.750 114 12540.73 22.02 54949.15 88888.00 2012-04-23 01:57:30.875 114 12540.70 22.05 54949.15 88888.00 2012-04-23 01:57:31.000 114 12540.67 22.02 54949.12 88888.00 2012-04-23 01:57:31.125 114 12540.73 22.02 54949.12 88888.00 2012-04-23 01:57:31.250 114 12540.65 22.05 54949.10 88888.00 2012-04-23 01:57:31.375 114 12540.58 22.02 54949.10 88888.00 2012-04-23 01:57:31.500 114 12540.65 22.00 54949.07 88888.00 2012-04-23 01:57:31.625 114 12540.67 22.02 54949.10 88888.00 2012-04-23 01:57:31.750 114 12540.67 22.02 54949.12 88888.00 2012-04-23 01:57:31.875 114 12540.67 22.05 54949.12 88888.00 2012-04-23 01:57:32.000 114 12540.65 22.05 54949.15 88888.00 2012-04-23 01:57:32.125 114 12540.67 22.05 54949.12 88888.00 2012-04-23 01:57:32.250 114 12540.65 22.02 54949.15 88888.00 2012-04-23 01:57:32.375 114 12540.65 22.02 54949.12 88888.00 2012-04-23 01:57:32.500 114 12540.60 22.02 54949.12 88888.00 2012-04-23 01:57:32.625 114 12540.60 22.02 54949.10 88888.00 2012-04-23 01:57:32.750 114 12540.70 22.05 54949.15 88888.00 2012-04-23 01:57:32.875 114 12540.73 22.07 54949.15 88888.00 2012-04-23 01:57:33.000 114 12540.70 22.05 54949.12 88888.00 2012-04-23 01:57:33.125 114 12540.70 22.05 54949.12 88888.00 2012-04-23 01:57:33.250 114 12540.65 22.02 54949.10 88888.00 2012-04-23 01:57:33.375 114 12540.70 22.02 54949.12 88888.00 2012-04-23 01:57:33.500 114 12540.73 22.05 54949.15 88888.00 2012-04-23 01:57:33.625 114 12540.75 22.07 54949.15 88888.00 2012-04-23 01:57:33.750 114 12540.70 22.07 54949.15 88888.00 2012-04-23 01:57:33.875 114 12540.67 22.05 54949.15 88888.00 2012-04-23 01:57:34.000 114 12540.73 22.02 54949.12 88888.00 2012-04-23 01:57:34.125 114 12540.70 22.00 54949.12 88888.00 2012-04-23 01:57:34.250 114 12540.73 22.02 54949.15 88888.00 2012-04-23 01:57:34.375 114 12540.80 22.07 54949.18 88888.00 2012-04-23 01:57:34.500 114 12540.77 22.07 54949.15 88888.00 2012-04-23 01:57:34.625 114 12540.70 22.07 54949.12 88888.00 2012-04-23 01:57:34.750 114 12540.70 22.07 54949.10 88888.00 2012-04-23 01:57:34.875 114 12540.73 22.07 54949.12 88888.00 2012-04-23 01:57:35.000 114 12540.73 22.05 54949.10 88888.00 2012-04-23 01:57:35.125 114 12540.70 22.05 54949.10 88888.00 2012-04-23 01:57:35.250 114 12540.67 22.05 54949.12 88888.00 2012-04-23 01:57:35.375 114 12540.70 22.10 54949.12 88888.00 2012-04-23 01:57:35.500 114 12540.65 22.07 54949.12 88888.00 2012-04-23 01:57:35.625 114 12540.67 22.05 54949.10 88888.00 2012-04-23 01:57:35.750 114 12540.70 22.05 54949.10 88888.00 2012-04-23 01:57:35.875 114 12540.73 22.05 54949.12 88888.00 2012-04-23 01:57:36.000 114 12540.80 22.05 54949.12 88888.00 2012-04-23 01:57:36.125 114 12540.83 22.07 54949.15 88888.00 2012-04-23 01:57:36.250 114 12540.83 22.10 54949.15 88888.00 2012-04-23 01:57:36.375 114 12540.80 22.07 54949.15 88888.00 2012-04-23 01:57:36.500 114 12540.77 22.07 54949.15 88888.00 2012-04-23 01:57:36.625 114 12540.73 22.05 54949.10 88888.00 2012-04-23 01:57:36.750 114 12540.73 22.07 54949.12 88888.00 2012-04-23 01:57:36.875 114 12540.70 22.10 54949.15 88888.00 2012-04-23 01:57:37.000 114 12540.75 22.10 54949.15 88888.00 2012-04-23 01:57:37.125 114 12540.80 22.12 54949.18 88888.00 2012-04-23 01:57:37.250 114 12540.75 22.07 54949.12 88888.00 2012-04-23 01:57:37.375 114 12540.83 22.05 54949.12 88888.00 2012-04-23 01:57:37.500 114 12540.83 22.10 54949.12 88888.00 2012-04-23 01:57:37.625 114 12540.77 22.10 54949.15 88888.00 2012-04-23 01:57:37.750 114 12540.73 22.07 54949.15 88888.00 2012-04-23 01:57:37.875 114 12540.77 22.07 54949.12 88888.00 2012-04-23 01:57:38.000 114 12540.77 22.07 54949.12 88888.00 2012-04-23 01:57:38.125 114 12540.80 22.02 54949.15 88888.00 2012-04-23 01:57:38.250 114 12540.70 22.05 54949.18 88888.00 2012-04-23 01:57:38.375 114 12540.77 22.05 54949.18 88888.00 2012-04-23 01:57:38.500 114 12540.83 22.07 54949.15 88888.00 2012-04-23 01:57:38.625 114 12540.80 22.07 54949.15 88888.00 2012-04-23 01:57:38.750 114 12540.70 22.10 54949.15 88888.00 2012-04-23 01:57:38.875 114 12540.73 22.07 54949.15 88888.00 2012-04-23 01:57:39.000 114 12540.73 22.07 54949.15 88888.00 2012-04-23 01:57:39.125 114 12540.75 22.07 54949.15 88888.00 2012-04-23 01:57:39.250 114 12540.77 22.05 54949.15 88888.00 2012-04-23 01:57:39.375 114 12540.75 22.07 54949.15 88888.00 2012-04-23 01:57:39.500 114 12540.77 22.10 54949.12 88888.00 2012-04-23 01:57:39.625 114 12540.77 22.12 54949.12 88888.00 2012-04-23 01:57:39.750 114 12540.75 22.12 54949.12 88888.00 2012-04-23 01:57:39.875 114 12540.73 22.12 54949.12 88888.00 2012-04-23 01:57:40.000 114 12540.67 22.10 54949.12 88888.00 2012-04-23 01:57:40.125 114 12540.70 22.10 54949.12 88888.00 2012-04-23 01:57:40.250 114 12540.77 22.10 54949.12 88888.00 2012-04-23 01:57:40.375 114 12540.75 22.10 54949.12 88888.00 2012-04-23 01:57:40.500 114 12540.73 22.10 54949.10 88888.00 2012-04-23 01:57:40.625 114 12540.73 22.10 54949.10 88888.00 2012-04-23 01:57:40.750 114 12540.70 22.10 54949.10 88888.00 2012-04-23 01:57:40.875 114 12540.67 22.10 54949.10 88888.00 2012-04-23 01:57:41.000 114 12540.67 22.07 54949.10 88888.00 2012-04-23 01:57:41.125 114 12540.75 22.10 54949.12 88888.00 2012-04-23 01:57:41.250 114 12540.75 22.05 54949.12 88888.00 2012-04-23 01:57:41.375 114 12540.75 22.07 54949.12 88888.00 2012-04-23 01:57:41.500 114 12540.77 22.10 54949.12 88888.00 2012-04-23 01:57:41.625 114 12540.77 22.10 54949.12 88888.00 2012-04-23 01:57:41.750 114 12540.73 22.10 54949.12 88888.00 2012-04-23 01:57:41.875 114 12540.70 22.07 54949.12 88888.00 2012-04-23 01:57:42.000 114 12540.73 22.10 54949.18 88888.00 2012-04-23 01:57:42.125 114 12540.75 22.10 54949.18 88888.00 2012-04-23 01:57:42.250 114 12540.75 22.10 54949.15 88888.00 2012-04-23 01:57:42.375 114 12540.77 22.12 54949.15 88888.00 2012-04-23 01:57:42.500 114 12540.77 22.12 54949.15 88888.00 2012-04-23 01:57:42.625 114 12540.77 22.12 54949.18 88888.00 2012-04-23 01:57:42.750 114 12540.73 22.10 54949.12 88888.00 2012-04-23 01:57:42.875 114 12540.75 22.07 54949.12 88888.00 2012-04-23 01:57:43.000 114 12540.75 22.07 54949.12 88888.00 2012-04-23 01:57:43.125 114 12540.77 22.07 54949.15 88888.00 2012-04-23 01:57:43.250 114 12540.83 22.07 54949.15 88888.00 2012-04-23 01:57:43.375 114 12540.83 22.07 54949.15 88888.00 2012-04-23 01:57:43.500 114 12540.80 22.10 54949.15 88888.00 2012-04-23 01:57:43.625 114 12540.80 22.12 54949.15 88888.00 2012-04-23 01:57:43.750 114 12540.83 22.10 54949.15 88888.00 2012-04-23 01:57:43.875 114 12540.77 22.10 54949.15 88888.00 2012-04-23 01:57:44.000 114 12540.80 22.10 54949.15 88888.00 2012-04-23 01:57:44.125 114 12540.90 22.12 54949.18 88888.00 2012-04-23 01:57:44.250 114 12540.88 22.10 54949.18 88888.00 2012-04-23 01:57:44.375 114 12540.88 22.12 54949.18 88888.00 2012-04-23 01:57:44.500 114 12540.88 22.10 54949.18 88888.00 2012-04-23 01:57:44.625 114 12540.85 22.10 54949.15 88888.00 2012-04-23 01:57:44.750 114 12540.90 22.10 54949.18 88888.00 2012-04-23 01:57:44.875 114 12540.88 22.10 54949.12 88888.00 2012-04-23 01:57:45.000 114 12540.85 22.10 54949.15 88888.00 2012-04-23 01:57:45.125 114 12540.85 22.12 54949.18 88888.00 2012-04-23 01:57:45.250 114 12540.83 22.12 54949.15 88888.00 2012-04-23 01:57:45.375 114 12540.83 22.10 54949.18 88888.00 2012-04-23 01:57:45.500 114 12540.88 22.12 54949.15 88888.00 2012-04-23 01:57:45.625 114 12540.92 22.12 54949.15 88888.00 2012-04-23 01:57:45.750 114 12540.90 22.15 54949.15 88888.00 2012-04-23 01:57:45.875 114 12540.85 22.10 54949.18 88888.00 2012-04-23 01:57:46.000 114 12540.85 22.07 54949.15 88888.00 2012-04-23 01:57:46.125 114 12540.80 22.10 54949.18 88888.00 2012-04-23 01:57:46.250 114 12540.83 22.12 54949.18 88888.00 2012-04-23 01:57:46.375 114 12540.88 22.10 54949.18 88888.00 2012-04-23 01:57:46.500 114 12540.90 22.10 54949.15 88888.00 2012-04-23 01:57:46.625 114 12540.83 22.10 54949.18 88888.00 2012-04-23 01:57:46.750 114 12540.85 22.15 54949.18 88888.00 2012-04-23 01:57:46.875 114 12540.90 22.18 54949.18 88888.00 2012-04-23 01:57:47.000 114 12540.90 22.15 54949.18 88888.00 2012-04-23 01:57:47.125 114 12540.90 22.18 54949.18 88888.00 2012-04-23 01:57:47.250 114 12540.92 22.15 54949.18 88888.00 2012-04-23 01:57:47.375 114 12540.95 22.12 54949.18 88888.00 2012-04-23 01:57:47.500 114 12540.90 22.10 54949.20 88888.00 2012-04-23 01:57:47.625 114 12540.90 22.12 54949.18 88888.00 2012-04-23 01:57:47.750 114 12540.95 22.12 54949.18 88888.00 2012-04-23 01:57:47.875 114 12540.95 22.15 54949.15 88888.00 2012-04-23 01:57:48.000 114 12540.92 22.15 54949.15 88888.00 2012-04-23 01:57:48.125 114 12540.95 22.15 54949.18 88888.00 2012-04-23 01:57:48.250 114 12540.95 22.15 54949.18 88888.00 2012-04-23 01:57:48.375 114 12540.90 22.15 54949.15 88888.00 2012-04-23 01:57:48.500 114 12540.92 22.18 54949.15 88888.00 2012-04-23 01:57:48.625 114 12540.98 22.20 54949.18 88888.00 2012-04-23 01:57:48.750 114 12540.98 22.12 54949.18 88888.00 2012-04-23 01:57:48.875 114 12540.98 22.12 54949.15 88888.00 2012-04-23 01:57:49.000 114 12540.90 22.15 54949.12 88888.00 2012-04-23 01:57:49.125 114 12540.92 22.15 54949.15 88888.00 2012-04-23 01:57:49.250 114 12540.90 22.12 54949.18 88888.00 2012-04-23 01:57:49.375 114 12540.92 22.18 54949.15 88888.00 2012-04-23 01:57:49.500 114 12540.92 22.15 54949.18 88888.00 2012-04-23 01:57:49.625 114 12540.98 22.15 54949.15 88888.00 2012-04-23 01:57:49.750 114 12540.95 22.18 54949.15 88888.00 2012-04-23 01:57:49.875 114 12540.98 22.18 54949.18 88888.00 2012-04-23 01:57:50.000 114 12540.95 22.12 54949.18 88888.00 2012-04-23 01:57:50.125 114 12540.88 22.10 54949.18 88888.00 2012-04-23 01:57:50.250 114 12540.88 22.15 54949.20 88888.00 2012-04-23 01:57:50.375 114 12540.88 22.15 54949.18 88888.00 2012-04-23 01:57:50.500 114 12540.88 22.15 54949.20 88888.00 2012-04-23 01:57:50.625 114 12540.92 22.15 54949.20 88888.00 2012-04-23 01:57:50.750 114 12540.92 22.18 54949.20 88888.00 2012-04-23 01:57:50.875 114 12540.85 22.18 54949.18 88888.00 2012-04-23 01:57:51.000 114 12540.85 22.18 54949.18 88888.00 2012-04-23 01:57:51.125 114 12540.88 22.20 54949.15 88888.00 2012-04-23 01:57:51.250 114 12540.85 22.18 54949.18 88888.00 2012-04-23 01:57:51.375 114 12540.90 22.18 54949.18 88888.00 2012-04-23 01:57:51.500 114 12540.88 22.18 54949.20 88888.00 2012-04-23 01:57:51.625 114 12540.92 22.18 54949.18 88888.00 2012-04-23 01:57:51.750 114 12540.92 22.15 54949.18 88888.00 2012-04-23 01:57:51.875 114 12540.95 22.15 54949.18 88888.00 2012-04-23 01:57:52.000 114 12540.95 22.12 54949.18 88888.00 2012-04-23 01:57:52.125 114 12540.95 22.15 54949.18 88888.00 2012-04-23 01:57:52.250 114 12540.92 22.18 54949.15 88888.00 2012-04-23 01:57:52.375 114 12540.90 22.15 54949.15 88888.00 2012-04-23 01:57:52.500 114 12540.90 22.18 54949.18 88888.00 2012-04-23 01:57:52.625 114 12540.95 22.18 54949.18 88888.00 2012-04-23 01:57:52.750 114 12540.95 22.20 54949.15 88888.00 2012-04-23 01:57:52.875 114 12540.95 22.20 54949.15 88888.00 2012-04-23 01:57:53.000 114 12540.95 22.15 54949.18 88888.00 2012-04-23 01:57:53.125 114 12541.02 22.18 54949.18 88888.00 2012-04-23 01:57:53.250 114 12540.98 22.12 54949.15 88888.00 2012-04-23 01:57:53.375 114 12540.95 22.15 54949.15 88888.00 2012-04-23 01:57:53.500 114 12540.98 22.18 54949.18 88888.00 2012-04-23 01:57:53.625 114 12541.00 22.18 54949.15 88888.00 2012-04-23 01:57:53.750 114 12540.95 22.12 54949.18 88888.00 2012-04-23 01:57:53.875 114 12540.92 22.15 54949.22 88888.00 2012-04-23 01:57:54.000 114 12540.90 22.15 54949.20 88888.00 2012-04-23 01:57:54.125 114 12540.88 22.18 54949.18 88888.00 2012-04-23 01:57:54.250 114 12540.85 22.18 54949.18 88888.00 2012-04-23 01:57:54.375 114 12540.92 22.18 54949.18 88888.00 2012-04-23 01:57:54.500 114 12540.95 22.18 54949.20 88888.00 2012-04-23 01:57:54.625 114 12540.88 22.15 54949.15 88888.00 2012-04-23 01:57:54.750 114 12540.92 22.15 54949.18 88888.00 2012-04-23 01:57:54.875 114 12540.95 22.20 54949.20 88888.00 2012-04-23 01:57:55.000 114 12540.90 22.15 54949.20 88888.00 2012-04-23 01:57:55.125 114 12540.90 22.15 54949.18 88888.00 2012-04-23 01:57:55.250 114 12540.92 22.12 54949.18 88888.00 2012-04-23 01:57:55.375 114 12540.92 22.15 54949.18 88888.00 2012-04-23 01:57:55.500 114 12540.88 22.18 54949.18 88888.00 2012-04-23 01:57:55.625 114 12540.90 22.18 54949.15 88888.00 2012-04-23 01:57:55.750 114 12540.95 22.15 54949.15 88888.00 2012-04-23 01:57:55.875 114 12540.95 22.18 54949.18 88888.00 2012-04-23 01:57:56.000 114 12540.92 22.20 54949.18 88888.00 2012-04-23 01:57:56.125 114 12541.00 22.23 54949.20 88888.00 2012-04-23 01:57:56.250 114 12541.02 22.12 54949.18 88888.00 2012-04-23 01:57:56.375 114 12541.05 22.12 54949.18 88888.00 2012-04-23 01:57:56.500 114 12541.05 22.15 54949.15 88888.00 2012-04-23 01:57:56.625 114 12541.08 22.18 54949.18 88888.00 2012-04-23 01:57:56.750 114 12541.08 22.15 54949.18 88888.00 2012-04-23 01:57:56.875 114 12541.05 22.12 54949.18 88888.00 2012-04-23 01:57:57.000 114 12541.10 22.18 54949.18 88888.00 2012-04-23 01:57:57.125 114 12541.05 22.15 54949.20 88888.00 2012-04-23 01:57:57.250 114 12541.00 22.18 54949.22 88888.00 2012-04-23 01:57:57.375 114 12541.08 22.15 54949.20 88888.00 2012-04-23 01:57:57.500 114 12541.05 22.15 54949.18 88888.00 2012-04-23 01:57:57.625 114 12541.02 22.15 54949.20 88888.00 2012-04-23 01:57:57.750 114 12541.08 22.20 54949.18 88888.00 2012-04-23 01:57:57.875 114 12541.08 22.20 54949.20 88888.00 2012-04-23 01:57:58.000 114 12541.10 22.20 54949.20 88888.00 2012-04-23 01:57:58.125 114 12541.08 22.18 54949.20 88888.00 2012-04-23 01:57:58.250 114 12541.05 22.15 54949.20 88888.00 2012-04-23 01:57:58.375 114 12541.05 22.18 54949.20 88888.00 2012-04-23 01:57:58.500 114 12541.10 22.20 54949.22 88888.00 2012-04-23 01:57:58.625 114 12541.10 22.18 54949.20 88888.00 2012-04-23 01:57:58.750 114 12541.08 22.20 54949.18 88888.00 2012-04-23 01:57:58.875 114 12541.02 22.15 54949.18 88888.00 2012-04-23 01:57:59.000 114 12541.08 22.18 54949.18 88888.00 2012-04-23 01:57:59.125 114 12541.08 22.18 54949.20 88888.00 2012-04-23 01:57:59.250 114 12541.02 22.15 54949.18 88888.00 2012-04-23 01:57:59.375 114 12541.08 22.18 54949.18 88888.00 2012-04-23 01:57:59.500 114 12541.05 22.18 54949.20 88888.00 2012-04-23 01:57:59.625 114 12541.12 22.20 54949.22 88888.00 2012-04-23 01:57:59.750 114 12541.15 22.20 54949.22 88888.00 2012-04-23 01:57:59.875 114 12541.17 22.20 54949.20 88888.00 2012-04-23 01:58:00.000 114 12541.20 22.18 54949.15 88888.00 2012-04-23 01:58:00.125 114 12541.17 22.18 54949.18 88888.00 2012-04-23 01:58:00.250 114 12541.12 22.20 54949.18 88888.00 2012-04-23 01:58:00.375 114 12541.08 22.20 54949.18 88888.00 2012-04-23 01:58:00.500 114 12541.08 22.23 54949.20 88888.00 2012-04-23 01:58:00.625 114 12541.12 22.23 54949.20 88888.00 2012-04-23 01:58:00.750 114 12541.17 22.20 54949.20 88888.00 2012-04-23 01:58:00.875 114 12541.20 22.20 54949.22 88888.00 2012-04-23 01:58:01.000 114 12541.15 22.18 54949.18 88888.00 2012-04-23 01:58:01.125 114 12541.12 22.18 54949.20 88888.00 2012-04-23 01:58:01.250 114 12541.12 22.20 54949.22 88888.00 2012-04-23 01:58:01.375 114 12541.15 22.20 54949.20 88888.00 2012-04-23 01:58:01.500 114 12541.08 22.20 54949.22 88888.00 2012-04-23 01:58:01.625 114 12541.08 22.20 54949.22 88888.00 2012-04-23 01:58:01.750 114 12541.10 22.20 54949.20 88888.00 2012-04-23 01:58:01.875 114 12541.10 22.20 54949.20 88888.00 2012-04-23 01:58:02.000 114 12541.08 22.18 54949.18 88888.00 2012-04-23 01:58:02.125 114 12541.10 22.18 54949.18 88888.00 2012-04-23 01:58:02.250 114 12541.08 22.23 54949.18 88888.00 2012-04-23 01:58:02.375 114 12541.10 22.23 54949.18 88888.00 2012-04-23 01:58:02.500 114 12541.12 22.23 54949.18 88888.00 2012-04-23 01:58:02.625 114 12541.17 22.23 54949.20 88888.00 2012-04-23 01:58:02.750 114 12541.17 22.23 54949.18 88888.00 2012-04-23 01:58:02.875 114 12541.12 22.23 54949.18 88888.00 2012-04-23 01:58:03.000 114 12541.15 22.23 54949.18 88888.00 2012-04-23 01:58:03.125 114 12541.15 22.25 54949.20 88888.00 2012-04-23 01:58:03.250 114 12541.08 22.18 54949.18 88888.00 2012-04-23 01:58:03.375 114 12541.08 22.20 54949.18 88888.00 2012-04-23 01:58:03.500 114 12541.12 22.20 54949.18 88888.00 2012-04-23 01:58:03.625 114 12541.12 22.18 54949.20 88888.00 2012-04-23 01:58:03.750 114 12541.10 22.12 54949.18 88888.00 2012-04-23 01:58:03.875 114 12541.15 22.15 54949.18 88888.00 2012-04-23 01:58:04.000 114 12541.15 22.23 54949.20 88888.00 2012-04-23 01:58:04.125 114 12541.15 22.23 54949.22 88888.00 2012-04-23 01:58:04.250 114 12541.08 22.18 54949.20 88888.00 2012-04-23 01:58:04.375 114 12541.08 22.18 54949.20 88888.00 2012-04-23 01:58:04.500 114 12541.12 22.18 54949.22 88888.00 2012-04-23 01:58:04.625 114 12541.15 22.20 54949.20 88888.00 2012-04-23 01:58:04.750 114 12541.15 22.20 54949.20 88888.00 2012-04-23 01:58:04.875 114 12541.15 22.20 54949.20 88888.00 2012-04-23 01:58:05.000 114 12541.15 22.20 54949.20 88888.00 2012-04-23 01:58:05.125 114 12541.20 22.18 54949.22 88888.00 2012-04-23 01:58:05.250 114 12541.12 22.20 54949.20 88888.00 2012-04-23 01:58:05.375 114 12541.12 22.18 54949.18 88888.00 2012-04-23 01:58:05.500 114 12541.12 22.15 54949.20 88888.00 2012-04-23 01:58:05.625 114 12541.15 22.18 54949.20 88888.00 2012-04-23 01:58:05.750 114 12541.20 22.20 54949.18 88888.00 2012-04-23 01:58:05.875 114 12541.17 22.18 54949.18 88888.00 2012-04-23 01:58:06.000 114 12541.23 22.15 54949.15 88888.00 2012-04-23 01:58:06.125 114 12541.25 22.15 54949.18 88888.00 2012-04-23 01:58:06.250 114 12541.17 22.18 54949.22 88888.00 2012-04-23 01:58:06.375 114 12541.17 22.20 54949.25 88888.00 2012-04-23 01:58:06.500 114 12541.15 22.23 54949.25 88888.00 2012-04-23 01:58:06.625 114 12541.17 22.18 54949.25 88888.00 2012-04-23 01:58:06.750 114 12541.15 22.20 54949.22 88888.00 2012-04-23 01:58:06.875 114 12541.17 22.20 54949.20 88888.00 2012-04-23 01:58:07.000 114 12541.20 22.18 54949.20 88888.00 2012-04-23 01:58:07.125 114 12541.23 22.23 54949.22 88888.00 2012-04-23 01:58:07.250 114 12541.25 22.20 54949.18 88888.00 2012-04-23 01:58:07.375 114 12541.27 22.18 54949.18 88888.00 2012-04-23 01:58:07.500 114 12541.17 22.18 54949.18 88888.00 2012-04-23 01:58:07.625 114 12541.20 22.20 54949.20 88888.00 2012-04-23 01:58:07.750 114 12541.23 22.23 54949.20 88888.00 2012-04-23 01:58:07.875 114 12541.17 22.23 54949.20 88888.00 2012-04-23 01:58:08.000 114 12541.20 22.20 54949.20 88888.00 2012-04-23 01:58:08.125 114 12541.25 22.18 54949.18 88888.00 2012-04-23 01:58:08.250 114 12541.23 22.18 54949.22 88888.00 2012-04-23 01:58:08.375 114 12541.12 22.18 54949.20 88888.00 2012-04-23 01:58:08.500 114 12541.12 22.23 54949.22 88888.00 2012-04-23 01:58:08.625 114 12541.17 22.23 54949.20 88888.00 2012-04-23 01:58:08.750 114 12541.17 22.25 54949.22 88888.00 2012-04-23 01:58:08.875 114 12541.15 22.23 54949.22 88888.00 2012-04-23 01:58:09.000 114 12541.15 22.23 54949.22 88888.00 2012-04-23 01:58:09.125 114 12541.23 22.23 54949.22 88888.00 2012-04-23 01:58:09.250 114 12541.20 22.23 54949.20 88888.00 2012-04-23 01:58:09.375 114 12541.15 22.23 54949.22 88888.00 2012-04-23 01:58:09.500 114 12541.08 22.25 54949.22 88888.00 2012-04-23 01:58:09.625 114 12541.05 22.23 54949.25 88888.00 2012-04-23 01:58:09.750 114 12541.05 22.23 54949.25 88888.00 2012-04-23 01:58:09.875 114 12541.10 22.23 54949.25 88888.00 2012-04-23 01:58:10.000 114 12541.15 22.18 54949.22 88888.00 2012-04-23 01:58:10.125 114 12541.15 22.20 54949.22 88888.00 2012-04-23 01:58:10.250 114 12541.20 22.18 54949.22 88888.00 2012-04-23 01:58:10.375 114 12541.20 22.23 54949.25 88888.00 2012-04-23 01:58:10.500 114 12541.20 22.23 54949.25 88888.00 2012-04-23 01:58:10.625 114 12541.20 22.23 54949.25 88888.00 2012-04-23 01:58:10.750 114 12541.20 22.23 54949.28 88888.00 2012-04-23 01:58:10.875 114 12541.20 22.23 54949.28 88888.00 2012-04-23 01:58:11.000 114 12541.23 22.25 54949.28 88888.00 2012-04-23 01:58:11.125 114 12541.25 22.23 54949.28 88888.00 2012-04-23 01:58:11.250 114 12541.23 22.20 54949.28 88888.00 2012-04-23 01:58:11.375 114 12541.23 22.20 54949.25 88888.00 2012-04-23 01:58:11.500 114 12541.20 22.23 54949.25 88888.00 2012-04-23 01:58:11.625 114 12541.25 22.25 54949.25 88888.00 2012-04-23 01:58:11.750 114 12541.23 22.27 54949.25 88888.00 2012-04-23 01:58:11.875 114 12541.20 22.25 54949.28 88888.00 2012-04-23 01:58:12.000 114 12541.17 22.27 54949.25 88888.00 2012-04-23 01:58:12.125 114 12541.20 22.27 54949.28 88888.00 2012-04-23 01:58:12.250 114 12541.23 22.25 54949.28 88888.00 2012-04-23 01:58:12.375 114 12541.27 22.25 54949.28 88888.00 2012-04-23 01:58:12.500 114 12541.23 22.27 54949.25 88888.00 2012-04-23 01:58:12.625 114 12541.17 22.23 54949.25 88888.00 2012-04-23 01:58:12.750 114 12541.23 22.25 54949.25 88888.00 2012-04-23 01:58:12.875 114 12541.25 22.25 54949.25 88888.00 2012-04-23 01:58:13.000 114 12541.27 22.23 54949.25 88888.00 2012-04-23 01:58:13.125 114 12541.33 22.25 54949.22 88888.00 2012-04-23 01:58:13.250 114 12541.27 22.25 54949.25 88888.00 2012-04-23 01:58:13.375 114 12541.25 22.27 54949.22 88888.00 2012-04-23 01:58:13.500 114 12541.27 22.27 54949.22 88888.00 2012-04-23 01:58:13.625 114 12541.30 22.27 54949.25 88888.00 2012-04-23 01:58:13.750 114 12541.25 22.30 54949.25 88888.00 2012-04-23 01:58:13.875 114 12541.17 22.27 54949.25 88888.00 2012-04-23 01:58:14.000 114 12541.17 22.27 54949.22 88888.00 2012-04-23 01:58:14.125 114 12541.17 22.27 54949.22 88888.00 2012-04-23 01:58:14.250 114 12541.17 22.25 54949.25 88888.00 2012-04-23 01:58:14.375 114 12541.17 22.25 54949.25 88888.00 2012-04-23 01:58:14.500 114 12541.15 22.25 54949.22 88888.00 2012-04-23 01:58:14.625 114 12541.15 22.25 54949.22 88888.00 2012-04-23 01:58:14.750 114 12541.20 22.23 54949.20 88888.00 2012-04-23 01:58:14.875 114 12541.20 22.25 54949.22 88888.00 2012-04-23 01:58:15.000 114 12541.17 22.25 54949.20 88888.00 2012-04-23 01:58:15.125 114 12541.20 22.25 54949.20 88888.00 2012-04-23 01:58:15.250 114 12541.17 22.25 54949.22 88888.00 2012-04-23 01:58:15.375 114 12541.23 22.27 54949.20 88888.00 2012-04-23 01:58:15.500 114 12541.23 22.30 54949.22 88888.00 2012-04-23 01:58:15.625 114 12541.23 22.27 54949.22 88888.00 2012-04-23 01:58:15.750 114 12541.23 22.25 54949.22 88888.00 2012-04-23 01:58:15.875 114 12541.25 22.25 54949.25 88888.00 2012-04-23 01:58:16.000 114 12541.23 22.27 54949.25 88888.00 2012-04-23 01:58:16.125 114 12541.23 22.27 54949.28 88888.00 2012-04-23 01:58:16.250 114 12541.23 22.23 54949.25 88888.00 2012-04-23 01:58:16.375 114 12541.25 22.23 54949.25 88888.00 2012-04-23 01:58:16.500 114 12541.20 22.25 54949.28 88888.00 2012-04-23 01:58:16.625 114 12541.20 22.23 54949.28 88888.00 2012-04-23 01:58:16.750 114 12541.15 22.25 54949.25 88888.00 2012-04-23 01:58:16.875 114 12541.15 22.27 54949.28 88888.00 2012-04-23 01:58:17.000 114 12541.17 22.27 54949.28 88888.00 2012-04-23 01:58:17.125 114 12541.15 22.25 54949.22 88888.00 2012-04-23 01:58:17.250 114 12541.17 22.27 54949.25 88888.00 2012-04-23 01:58:17.375 114 12541.23 22.25 54949.25 88888.00 2012-04-23 01:58:17.500 114 12541.23 22.20 54949.22 88888.00 2012-04-23 01:58:17.625 114 12541.23 22.23 54949.22 88888.00 2012-04-23 01:58:17.750 114 12541.20 22.20 54949.28 88888.00 2012-04-23 01:58:17.875 114 12541.23 22.23 54949.28 88888.00 2012-04-23 01:58:18.000 114 12541.25 22.27 54949.25 88888.00 2012-04-23 01:58:18.125 114 12541.23 22.27 54949.25 88888.00 2012-04-23 01:58:18.250 114 12541.20 22.27 54949.25 88888.00 2012-04-23 01:58:18.375 114 12541.27 22.27 54949.28 88888.00 2012-04-23 01:58:18.500 114 12541.30 22.25 54949.28 88888.00 2012-04-23 01:58:18.625 114 12541.30 22.23 54949.25 88888.00 2012-04-23 01:58:18.750 114 12541.27 22.23 54949.25 88888.00 2012-04-23 01:58:18.875 114 12541.30 22.27 54949.22 88888.00 2012-04-23 01:58:19.000 114 12541.27 22.25 54949.25 88888.00 2012-04-23 01:58:19.125 114 12541.27 22.27 54949.25 88888.00 2012-04-23 01:58:19.250 114 12541.30 22.27 54949.28 88888.00 2012-04-23 01:58:19.375 114 12541.33 22.25 54949.28 88888.00 2012-04-23 01:58:19.500 114 12541.30 22.25 54949.25 88888.00 2012-04-23 01:58:19.625 114 12541.25 22.27 54949.25 88888.00 2012-04-23 01:58:19.750 114 12541.27 22.27 54949.28 88888.00 2012-04-23 01:58:19.875 114 12541.35 22.25 54949.25 88888.00 2012-04-23 01:58:20.000 114 12541.33 22.23 54949.20 88888.00 2012-04-23 01:58:20.125 114 12541.38 22.27 54949.25 88888.00 2012-04-23 01:58:20.250 114 12541.27 22.25 54949.28 88888.00 2012-04-23 01:58:20.375 114 12541.23 22.25 54949.28 88888.00 2012-04-23 01:58:20.500 114 12541.23 22.25 54949.25 88888.00 2012-04-23 01:58:20.625 114 12541.25 22.25 54949.28 88888.00 2012-04-23 01:58:20.750 114 12541.27 22.27 54949.28 88888.00 2012-04-23 01:58:20.875 114 12541.25 22.27 54949.28 88888.00 2012-04-23 01:58:21.000 114 12541.23 22.25 54949.28 88888.00 2012-04-23 01:58:21.125 114 12541.23 22.25 54949.28 88888.00 2012-04-23 01:58:21.250 114 12541.25 22.25 54949.25 88888.00 2012-04-23 01:58:21.375 114 12541.25 22.30 54949.25 88888.00 2012-04-23 01:58:21.500 114 12541.20 22.30 54949.25 88888.00 2012-04-23 01:58:21.625 114 12541.17 22.30 54949.25 88888.00 2012-04-23 01:58:21.750 114 12541.17 22.30 54949.25 88888.00 2012-04-23 01:58:21.875 114 12541.25 22.30 54949.25 88888.00 2012-04-23 01:58:22.000 114 12541.23 22.30 54949.28 88888.00 2012-04-23 01:58:22.125 114 12541.20 22.30 54949.28 88888.00 2012-04-23 01:58:22.250 114 12541.23 22.32 54949.28 88888.00 2012-04-23 01:58:22.375 114 12541.25 22.32 54949.25 88888.00 2012-04-23 01:58:22.500 114 12541.23 22.30 54949.25 88888.00 2012-04-23 01:58:22.625 114 12541.25 22.30 54949.25 88888.00 2012-04-23 01:58:22.750 114 12541.27 22.30 54949.25 88888.00 2012-04-23 01:58:22.875 114 12541.25 22.30 54949.22 88888.00 2012-04-23 01:58:23.000 114 12541.17 22.27 54949.22 88888.00 2012-04-23 01:58:23.125 114 12541.15 22.30 54949.22 88888.00 2012-04-23 01:58:23.250 114 12541.20 22.32 54949.25 88888.00 2012-04-23 01:58:23.375 114 12541.20 22.30 54949.25 88888.00 2012-04-23 01:58:23.500 114 12541.17 22.32 54949.25 88888.00 2012-04-23 01:58:23.625 114 12541.20 22.32 54949.25 88888.00 2012-04-23 01:58:23.750 114 12541.20 22.27 54949.25 88888.00 2012-04-23 01:58:23.875 114 12541.17 22.25 54949.25 88888.00 2012-04-23 01:58:24.000 114 12541.15 22.23 54949.22 88888.00 2012-04-23 01:58:24.125 114 12541.15 22.25 54949.28 88888.00 2012-04-23 01:58:24.250 114 12541.17 22.25 54949.28 88888.00 2012-04-23 01:58:24.375 114 12541.15 22.27 54949.30 88888.00 2012-04-23 01:58:24.500 114 12541.15 22.27 54949.28 88888.00 2012-04-23 01:58:24.625 114 12541.20 22.27 54949.30 88888.00 2012-04-23 01:58:24.750 114 12541.15 22.27 54949.30 88888.00 2012-04-23 01:58:24.875 114 12541.10 22.25 54949.30 88888.00 2012-04-23 01:58:25.000 114 12541.15 22.27 54949.28 88888.00 2012-04-23 01:58:25.125 114 12541.15 22.32 54949.25 88888.00 2012-04-23 01:58:25.250 114 12541.15 22.27 54949.25 88888.00 2012-04-23 01:58:25.375 114 12541.17 22.25 54949.22 88888.00 2012-04-23 01:58:25.500 114 12541.23 22.27 54949.25 88888.00 2012-04-23 01:58:25.625 114 12541.27 22.27 54949.28 88888.00 2012-04-23 01:58:25.750 114 12541.25 22.25 54949.25 88888.00 2012-04-23 01:58:25.875 114 12541.23 22.25 54949.28 88888.00 2012-04-23 01:58:26.000 114 12541.17 22.25 54949.28 88888.00 2012-04-23 01:58:26.125 114 12541.15 22.25 54949.28 88888.00 2012-04-23 01:58:26.250 114 12541.15 22.25 54949.28 88888.00 2012-04-23 01:58:26.375 114 12541.17 22.25 54949.25 88888.00 2012-04-23 01:58:26.500 114 12541.20 22.27 54949.25 88888.00 2012-04-23 01:58:26.625 114 12541.20 22.30 54949.28 88888.00 2012-04-23 01:58:26.750 114 12541.20 22.30 54949.30 88888.00 2012-04-23 01:58:26.875 114 12541.20 22.27 54949.28 88888.00 2012-04-23 01:58:27.000 114 12541.20 22.27 54949.22 88888.00 2012-04-23 01:58:27.125 114 12541.20 22.27 54949.25 88888.00 2012-04-23 01:58:27.250 114 12541.17 22.25 54949.30 88888.00 2012-04-23 01:58:27.375 114 12541.27 22.27 54949.28 88888.00 2012-04-23 01:58:27.500 114 12541.27 22.30 54949.28 88888.00 2012-04-23 01:58:27.625 114 12541.30 22.27 54949.30 88888.00 2012-04-23 01:58:27.750 114 12541.35 22.25 54949.30 88888.00 2012-04-23 01:58:27.875 114 12541.33 22.25 54949.28 88888.00 2012-04-23 01:58:28.000 114 12541.25 22.25 54949.25 88888.00 2012-04-23 01:58:28.125 114 12541.15 22.25 54949.28 88888.00 2012-04-23 01:58:28.250 114 12541.10 22.25 54949.28 88888.00 2012-04-23 01:58:28.375 114 12541.10 22.27 54949.28 88888.00 2012-04-23 01:58:28.500 114 12541.17 22.27 54949.28 88888.00 2012-04-23 01:58:28.625 114 12541.23 22.27 54949.28 88888.00 2012-04-23 01:58:28.750 114 12541.23 22.30 54949.28 88888.00 2012-04-23 01:58:28.875 114 12541.20 22.30 54949.28 88888.00 2012-04-23 01:58:29.000 114 12541.17 22.27 54949.25 88888.00 2012-04-23 01:58:29.125 114 12541.23 22.30 54949.28 88888.00 2012-04-23 01:58:29.250 114 12541.23 22.32 54949.28 88888.00 2012-04-23 01:58:29.375 114 12541.27 22.30 54949.30 88888.00 2012-04-23 01:58:29.500 114 12541.23 22.27 54949.30 88888.00 2012-04-23 01:58:29.625 114 12541.20 22.30 54949.30 88888.00 2012-04-23 01:58:29.750 114 12541.20 22.27 54949.30 88888.00 2012-04-23 01:58:29.875 114 12541.23 22.30 54949.30 88888.00 2012-04-23 01:58:30.000 114 12541.17 22.30 54949.28 88888.00 2012-04-23 01:58:30.125 114 12541.20 22.30 54949.25 88888.00 2012-04-23 01:58:30.250 114 12541.20 22.30 54949.28 88888.00 2012-04-23 01:58:30.375 114 12541.23 22.30 54949.30 88888.00 2012-04-23 01:58:30.500 114 12541.25 22.30 54949.30 88888.00 2012-04-23 01:58:30.625 114 12541.25 22.30 54949.28 88888.00 2012-04-23 01:58:30.750 114 12541.27 22.27 54949.30 88888.00 2012-04-23 01:58:30.875 114 12541.30 22.30 54949.28 88888.00 2012-04-23 01:58:31.000 114 12541.27 22.27 54949.30 88888.00 2012-04-23 01:58:31.125 114 12541.23 22.27 54949.28 88888.00 2012-04-23 01:58:31.250 114 12541.30 22.30 54949.28 88888.00 2012-04-23 01:58:31.375 114 12541.38 22.30 54949.30 88888.00 2012-04-23 01:58:31.500 114 12541.30 22.32 54949.30 88888.00 2012-04-23 01:58:31.625 114 12541.23 22.30 54949.30 88888.00 2012-04-23 01:58:31.750 114 12541.17 22.27 54949.30 88888.00 2012-04-23 01:58:31.875 114 12541.17 22.27 54949.30 88888.00 2012-04-23 01:58:32.000 114 12541.20 22.27 54949.28 88888.00 2012-04-23 01:58:32.125 114 12541.17 22.25 54949.30 88888.00 2012-04-23 01:58:32.250 114 12541.12 22.27 54949.32 88888.00 2012-04-23 01:58:32.375 114 12541.12 22.32 54949.32 88888.00 2012-04-23 01:58:32.500 114 12541.12 22.30 54949.30 88888.00 2012-04-23 01:58:32.625 114 12541.17 22.27 54949.30 88888.00 2012-04-23 01:58:32.750 114 12541.25 22.27 54949.30 88888.00 2012-04-23 01:58:32.875 114 12541.23 22.30 54949.28 88888.00 2012-04-23 01:58:33.000 114 12541.27 22.30 54949.28 88888.00 2012-04-23 01:58:33.125 114 12541.25 22.30 54949.30 88888.00 2012-04-23 01:58:33.250 114 12541.20 22.30 54949.32 88888.00 2012-04-23 01:58:33.375 114 12541.23 22.30 54949.30 88888.00 2012-04-23 01:58:33.500 114 12541.25 22.30 54949.30 88888.00 2012-04-23 01:58:33.625 114 12541.25 22.30 54949.30 88888.00 2012-04-23 01:58:33.750 114 12541.25 22.30 54949.30 88888.00 2012-04-23 01:58:33.875 114 12541.25 22.32 54949.30 88888.00 2012-04-23 01:58:34.000 114 12541.23 22.35 54949.30 88888.00 2012-04-23 01:58:34.125 114 12541.27 22.32 54949.32 88888.00 2012-04-23 01:58:34.250 114 12541.38 22.30 54949.30 88888.00 2012-04-23 01:58:34.375 114 12541.40 22.32 54949.28 88888.00 2012-04-23 01:58:34.500 114 12541.38 22.32 54949.28 88888.00 2012-04-23 01:58:34.625 114 12541.33 22.32 54949.28 88888.00 2012-04-23 01:58:34.750 114 12541.30 22.32 54949.28 88888.00 2012-04-23 01:58:34.875 114 12541.25 22.32 54949.28 88888.00 2012-04-23 01:58:35.000 114 12541.27 22.30 54949.25 88888.00 2012-04-23 01:58:35.125 114 12541.33 22.32 54949.30 88888.00 2012-04-23 01:58:35.250 114 12541.33 22.27 54949.32 88888.00 2012-04-23 01:58:35.375 114 12541.33 22.27 54949.32 88888.00 2012-04-23 01:58:35.500 114 12541.27 22.27 54949.32 88888.00 2012-04-23 01:58:35.625 114 12541.25 22.27 54949.32 88888.00 2012-04-23 01:58:35.750 114 12541.35 22.27 54949.30 88888.00 2012-04-23 01:58:35.875 114 12541.38 22.25 54949.28 88888.00 2012-04-23 01:58:36.000 114 12541.38 22.27 54949.28 88888.00 2012-04-23 01:58:36.125 114 12541.40 22.30 54949.30 88888.00 2012-04-23 01:58:36.250 114 12541.42 22.30 54949.32 88888.00 2012-04-23 01:58:36.375 114 12541.48 22.30 54949.32 88888.00 2012-04-23 01:58:36.500 114 12541.45 22.30 54949.35 88888.00 2012-04-23 01:58:36.625 114 12541.35 22.27 54949.30 88888.00 2012-04-23 01:58:36.750 114 12541.38 22.27 54949.30 88888.00 2012-04-23 01:58:36.875 114 12541.38 22.27 54949.30 88888.00 2012-04-23 01:58:37.000 114 12541.27 22.32 54949.30 88888.00 2012-04-23 01:58:37.125 114 12541.23 22.32 54949.28 88888.00 2012-04-23 01:58:37.250 114 12541.25 22.30 54949.30 88888.00 2012-04-23 01:58:37.375 114 12541.27 22.30 54949.30 88888.00 2012-04-23 01:58:37.500 114 12541.30 22.30 54949.28 88888.00 2012-04-23 01:58:37.625 114 12541.35 22.32 54949.30 88888.00 2012-04-23 01:58:37.750 114 12541.38 22.32 54949.28 88888.00 2012-04-23 01:58:37.875 114 12541.38 22.30 54949.28 88888.00 2012-04-23 01:58:38.000 114 12541.35 22.32 54949.30 88888.00 2012-04-23 01:58:38.125 114 12541.33 22.32 54949.30 88888.00 2012-04-23 01:58:38.250 114 12541.33 22.32 54949.30 88888.00 2012-04-23 01:58:38.375 114 12541.42 22.35 54949.28 88888.00 2012-04-23 01:58:38.500 114 12541.42 22.32 54949.28 88888.00 2012-04-23 01:58:38.625 114 12541.35 22.32 54949.30 88888.00 2012-04-23 01:58:38.750 114 12541.25 22.35 54949.30 88888.00 2012-04-23 01:58:38.875 114 12541.25 22.32 54949.30 88888.00 2012-04-23 01:58:39.000 114 12541.33 22.32 54949.30 88888.00 2012-04-23 01:58:39.125 114 12541.33 22.32 54949.30 88888.00 2012-04-23 01:58:39.250 114 12541.33 22.30 54949.32 88888.00 2012-04-23 01:58:39.375 114 12541.33 22.32 54949.32 88888.00 2012-04-23 01:58:39.500 114 12541.27 22.35 54949.32 88888.00 2012-04-23 01:58:39.625 114 12541.27 22.38 54949.32 88888.00 2012-04-23 01:58:39.750 114 12541.30 22.38 54949.30 88888.00 2012-04-23 01:58:39.875 114 12541.33 22.35 54949.32 88888.00 2012-04-23 01:58:40.000 114 12541.38 22.35 54949.30 88888.00 2012-04-23 01:58:40.125 114 12541.30 22.35 54949.30 88888.00 2012-04-23 01:58:40.250 114 12541.33 22.38 54949.32 88888.00 2012-04-23 01:58:40.375 114 12541.33 22.35 54949.30 88888.00 2012-04-23 01:58:40.500 114 12541.35 22.35 54949.30 88888.00 2012-04-23 01:58:40.625 114 12541.25 22.35 54949.28 88888.00 2012-04-23 01:58:40.750 114 12541.17 22.38 54949.30 88888.00 2012-04-23 01:58:40.875 114 12541.25 22.38 54949.32 88888.00 2012-04-23 01:58:41.000 114 12541.33 22.38 54949.30 88888.00 2012-04-23 01:58:41.125 114 12541.30 22.35 54949.32 88888.00 2012-04-23 01:58:41.250 114 12541.30 22.32 54949.32 88888.00 2012-04-23 01:58:41.375 114 12541.35 22.32 54949.32 88888.00 2012-04-23 01:58:41.500 114 12541.33 22.35 54949.32 88888.00 2012-04-23 01:58:41.625 114 12541.38 22.35 54949.32 88888.00 2012-04-23 01:58:41.750 114 12541.42 22.35 54949.30 88888.00 2012-04-23 01:58:41.875 114 12541.40 22.35 54949.32 88888.00 2012-04-23 01:58:42.000 114 12541.38 22.32 54949.30 88888.00 2012-04-23 01:58:42.125 114 12541.38 22.32 54949.32 88888.00 2012-04-23 01:58:42.250 114 12541.35 22.32 54949.30 88888.00 2012-04-23 01:58:42.375 114 12541.38 22.35 54949.30 88888.00 2012-04-23 01:58:42.500 114 12541.33 22.35 54949.32 88888.00 2012-04-23 01:58:42.625 114 12541.27 22.32 54949.32 88888.00 2012-04-23 01:58:42.750 114 12541.30 22.35 54949.32 88888.00 2012-04-23 01:58:42.875 114 12541.33 22.38 54949.30 88888.00 2012-04-23 01:58:43.000 114 12541.25 22.35 54949.30 88888.00 2012-04-23 01:58:43.125 114 12541.23 22.32 54949.30 88888.00 2012-04-23 01:58:43.250 114 12541.27 22.32 54949.30 88888.00 2012-04-23 01:58:43.375 114 12541.33 22.32 54949.28 88888.00 2012-04-23 01:58:43.500 114 12541.33 22.35 54949.30 88888.00 2012-04-23 01:58:43.625 114 12541.38 22.38 54949.32 88888.00 2012-04-23 01:58:43.750 114 12541.38 22.32 54949.32 88888.00 2012-04-23 01:58:43.875 114 12541.38 22.35 54949.32 88888.00 2012-04-23 01:58:44.000 114 12541.33 22.38 54949.32 88888.00 2012-04-23 01:58:44.125 114 12541.35 22.35 54949.30 88888.00 2012-04-23 01:58:44.250 114 12541.35 22.32 54949.28 88888.00 2012-04-23 01:58:44.375 114 12541.40 22.35 54949.28 88888.00 2012-04-23 01:58:44.500 114 12541.40 22.38 54949.28 88888.00 2012-04-23 01:58:44.625 114 12541.38 22.35 54949.28 88888.00 2012-04-23 01:58:44.750 114 12541.40 22.32 54949.25 88888.00 2012-04-23 01:58:44.875 114 12541.42 22.32 54949.32 88888.00 2012-04-23 01:58:45.000 114 12541.45 22.38 54949.30 88888.00 2012-04-23 01:58:45.125 114 12541.42 22.38 54949.30 88888.00 2012-04-23 01:58:45.250 114 12541.35 22.38 54949.28 88888.00 2012-04-23 01:58:45.375 114 12541.42 22.38 54949.30 88888.00 2012-04-23 01:58:45.500 114 12541.48 22.35 54949.28 88888.00 2012-04-23 01:58:45.625 114 12541.48 22.35 54949.25 88888.00 2012-04-23 01:58:45.750 114 12541.45 22.38 54949.28 88888.00 2012-04-23 01:58:45.875 114 12541.38 22.38 54949.30 88888.00 2012-04-23 01:58:46.000 114 12541.35 22.35 54949.28 88888.00 2012-04-23 01:58:46.125 114 12541.33 22.38 54949.28 88888.00 2012-04-23 01:58:46.250 114 12541.33 22.35 54949.28 88888.00 2012-04-23 01:58:46.375 114 12541.35 22.38 54949.28 88888.00 2012-04-23 01:58:46.500 114 12541.38 22.40 54949.28 88888.00 2012-04-23 01:58:46.625 114 12541.33 22.35 54949.28 88888.00 2012-04-23 01:58:46.750 114 12541.38 22.35 54949.28 88888.00 2012-04-23 01:58:46.875 114 12541.45 22.38 54949.28 88888.00 2012-04-23 01:58:47.000 114 12541.48 22.38 54949.28 88888.00 2012-04-23 01:58:47.125 114 12541.42 22.38 54949.28 88888.00 2012-04-23 01:58:47.250 114 12541.40 22.38 54949.30 88888.00 2012-04-23 01:58:47.375 114 12541.38 22.40 54949.28 88888.00 2012-04-23 01:58:47.500 114 12541.35 22.35 54949.28 88888.00 2012-04-23 01:58:47.625 114 12541.38 22.38 54949.30 88888.00 2012-04-23 01:58:47.750 114 12541.40 22.38 54949.30 88888.00 2012-04-23 01:58:47.875 114 12541.42 22.38 54949.30 88888.00 2012-04-23 01:58:48.000 114 12541.40 22.38 54949.30 88888.00 2012-04-23 01:58:48.125 114 12541.38 22.40 54949.30 88888.00 2012-04-23 01:58:48.250 114 12541.38 22.38 54949.32 88888.00 2012-04-23 01:58:48.375 114 12541.40 22.40 54949.30 88888.00 2012-04-23 01:58:48.500 114 12541.38 22.40 54949.30 88888.00 2012-04-23 01:58:48.625 114 12541.40 22.38 54949.28 88888.00 2012-04-23 01:58:48.750 114 12541.35 22.38 54949.30 88888.00 2012-04-23 01:58:48.875 114 12541.35 22.38 54949.30 88888.00 2012-04-23 01:58:49.000 114 12541.38 22.38 54949.28 88888.00 2012-04-23 01:58:49.125 114 12541.35 22.38 54949.30 88888.00 2012-04-23 01:58:49.250 114 12541.27 22.38 54949.30 88888.00 2012-04-23 01:58:49.375 114 12541.33 22.40 54949.28 88888.00 2012-04-23 01:58:49.500 114 12541.35 22.40 54949.30 88888.00 2012-04-23 01:58:49.625 114 12541.38 22.43 54949.30 88888.00 2012-04-23 01:58:49.750 114 12541.35 22.43 54949.32 88888.00 2012-04-23 01:58:49.875 114 12541.33 22.40 54949.32 88888.00 2012-04-23 01:58:50.000 114 12541.33 22.43 54949.28 88888.00 2012-04-23 01:58:50.125 114 12541.33 22.40 54949.30 88888.00 2012-04-23 01:58:50.250 114 12541.35 22.40 54949.28 88888.00 2012-04-23 01:58:50.375 114 12541.38 22.40 54949.28 88888.00 2012-04-23 01:58:50.500 114 12541.40 22.40 54949.25 88888.00 2012-04-23 01:58:50.625 114 12541.45 22.43 54949.28 88888.00 2012-04-23 01:58:50.750 114 12541.52 22.40 54949.28 88888.00 2012-04-23 01:58:50.875 114 12541.45 22.40 54949.28 88888.00 2012-04-23 01:58:51.000 114 12541.42 22.38 54949.28 88888.00 2012-04-23 01:58:51.125 114 12541.40 22.40 54949.30 88888.00 2012-04-23 01:58:51.250 114 12541.38 22.35 54949.30 88888.00 2012-04-23 01:58:51.375 114 12541.35 22.40 54949.30 88888.00 2012-04-23 01:58:51.500 114 12541.35 22.43 54949.30 88888.00 2012-04-23 01:58:51.625 114 12541.40 22.40 54949.28 88888.00 2012-04-23 01:58:51.750 114 12541.38 22.43 54949.28 88888.00 2012-04-23 01:58:51.875 114 12541.38 22.43 54949.28 88888.00 2012-04-23 01:58:52.000 114 12541.35 22.40 54949.28 88888.00 2012-04-23 01:58:52.125 114 12541.40 22.38 54949.25 88888.00 2012-04-23 01:58:52.250 114 12541.45 22.40 54949.25 88888.00 2012-04-23 01:58:52.375 114 12541.48 22.43 54949.28 88888.00 2012-04-23 01:58:52.500 114 12541.40 22.43 54949.28 88888.00 2012-04-23 01:58:52.625 114 12541.35 22.43 54949.30 88888.00 2012-04-23 01:58:52.750 114 12541.30 22.43 54949.28 88888.00 2012-04-23 01:58:52.875 114 12541.25 22.43 54949.28 88888.00 2012-04-23 01:58:53.000 114 12541.27 22.43 54949.28 88888.00 2012-04-23 01:58:53.125 114 12541.33 22.43 54949.30 88888.00 2012-04-23 01:58:53.250 114 12541.33 22.40 54949.30 88888.00 2012-04-23 01:58:53.375 114 12541.38 22.43 54949.28 88888.00 2012-04-23 01:58:53.500 114 12541.35 22.43 54949.25 88888.00 2012-04-23 01:58:53.625 114 12541.30 22.45 54949.28 88888.00 2012-04-23 01:58:53.750 114 12541.33 22.45 54949.28 88888.00 2012-04-23 01:58:53.875 114 12541.38 22.45 54949.28 88888.00 2012-04-23 01:58:54.000 114 12541.45 22.43 54949.25 88888.00 2012-04-23 01:58:54.125 114 12541.50 22.43 54949.28 88888.00 2012-04-23 01:58:54.250 114 12541.48 22.43 54949.30 88888.00 2012-04-23 01:58:54.375 114 12541.42 22.43 54949.28 88888.00 2012-04-23 01:58:54.500 114 12541.48 22.43 54949.30 88888.00 2012-04-23 01:58:54.625 114 12541.50 22.43 54949.30 88888.00 2012-04-23 01:58:54.750 114 12541.55 22.43 54949.32 88888.00 2012-04-23 01:58:54.875 114 12541.58 22.43 54949.32 88888.00 2012-04-23 01:58:55.000 114 12541.55 22.43 54949.28 88888.00 2012-04-23 01:58:55.125 114 12541.48 22.40 54949.28 88888.00 2012-04-23 01:58:55.250 114 12541.48 22.38 54949.25 88888.00 2012-04-23 01:58:55.375 114 12541.55 22.43 54949.25 88888.00 2012-04-23 01:58:55.500 114 12541.50 22.45 54949.25 88888.00 2012-04-23 01:58:55.625 114 12541.50 22.48 54949.28 88888.00 2012-04-23 01:58:55.750 114 12541.52 22.45 54949.28 88888.00 2012-04-23 01:58:55.875 114 12541.52 22.45 54949.28 88888.00 2012-04-23 01:58:56.000 114 12541.48 22.45 54949.25 88888.00 2012-04-23 01:58:56.125 114 12541.50 22.45 54949.28 88888.00 2012-04-23 01:58:56.250 114 12541.55 22.45 54949.28 88888.00 2012-04-23 01:58:56.375 114 12541.58 22.45 54949.28 88888.00 2012-04-23 01:58:56.500 114 12541.52 22.43 54949.25 88888.00 2012-04-23 01:58:56.625 114 12541.52 22.48 54949.28 88888.00 2012-04-23 01:58:56.750 114 12541.58 22.45 54949.28 88888.00 2012-04-23 01:58:56.875 114 12541.55 22.43 54949.25 88888.00 2012-04-23 01:58:57.000 114 12541.50 22.43 54949.30 88888.00 2012-04-23 01:58:57.125 114 12541.48 22.43 54949.28 88888.00 2012-04-23 01:58:57.250 114 12541.48 22.43 54949.30 88888.00 2012-04-23 01:58:57.375 114 12541.52 22.43 54949.28 88888.00 2012-04-23 01:58:57.500 114 12541.55 22.43 54949.28 88888.00 2012-04-23 01:58:57.625 114 12541.52 22.45 54949.32 88888.00 2012-04-23 01:58:57.750 114 12541.48 22.48 54949.28 88888.00 2012-04-23 01:58:57.875 114 12541.45 22.48 54949.30 88888.00 2012-04-23 01:58:58.000 114 12541.48 22.48 54949.30 88888.00 2012-04-23 01:58:58.125 114 12541.42 22.45 54949.30 88888.00 2012-04-23 01:58:58.250 114 12541.38 22.45 54949.30 88888.00 2012-04-23 01:58:58.375 114 12541.42 22.48 54949.30 88888.00 2012-04-23 01:58:58.500 114 12541.45 22.48 54949.28 88888.00 2012-04-23 01:58:58.625 114 12541.42 22.48 54949.28 88888.00 2012-04-23 01:58:58.750 114 12541.38 22.48 54949.28 88888.00 2012-04-23 01:58:58.875 114 12541.33 22.43 54949.28 88888.00 2012-04-23 01:58:59.000 114 12541.30 22.45 54949.30 88888.00 2012-04-23 01:58:59.125 114 12541.38 22.45 54949.30 88888.00 2012-04-23 01:58:59.250 114 12541.45 22.45 54949.32 88888.00 2012-04-23 01:58:59.375 114 12541.50 22.45 54949.30 88888.00 2012-04-23 01:58:59.500 114 12541.45 22.43 54949.28 88888.00 2012-04-23 01:58:59.625 114 12541.42 22.43 54949.25 88888.00 2012-04-23 01:58:59.750 114 12541.45 22.45 54949.30 88888.00 2012-04-23 01:58:59.875 114 12541.48 22.45 54949.30 88888.00 2012-04-23 01:59:00.000 114 12541.48 22.43 54949.28 88888.00 2012-04-23 01:59:00.125 114 12541.48 22.43 54949.28 88888.00 2012-04-23 01:59:00.250 114 12541.48 22.43 54949.28 88888.00 2012-04-23 01:59:00.375 114 12541.42 22.45 54949.28 88888.00 2012-04-23 01:59:00.500 114 12541.42 22.45 54949.28 88888.00 2012-04-23 01:59:00.625 114 12541.52 22.45 54949.28 88888.00 2012-04-23 01:59:00.750 114 12541.60 22.48 54949.28 88888.00 2012-04-23 01:59:00.875 114 12541.55 22.48 54949.28 88888.00 2012-04-23 01:59:01.000 114 12541.52 22.48 54949.28 88888.00 2012-04-23 01:59:01.125 114 12541.50 22.48 54949.25 88888.00 2012-04-23 01:59:01.250 114 12541.50 22.50 54949.28 88888.00 2012-04-23 01:59:01.375 114 12541.55 22.50 54949.28 88888.00 2012-04-23 01:59:01.500 114 12541.52 22.50 54949.28 88888.00 2012-04-23 01:59:01.625 114 12541.52 22.48 54949.30 88888.00 2012-04-23 01:59:01.750 114 12541.48 22.48 54949.30 88888.00 2012-04-23 01:59:01.875 114 12541.45 22.45 54949.30 88888.00 2012-04-23 01:59:02.000 114 12541.50 22.45 54949.30 88888.00 2012-04-23 01:59:02.125 114 12541.55 22.48 54949.30 88888.00 2012-04-23 01:59:02.250 114 12541.58 22.48 54949.28 88888.00 2012-04-23 01:59:02.375 114 12541.55 22.48 54949.28 88888.00 2012-04-23 01:59:02.500 114 12541.50 22.50 54949.30 88888.00 2012-04-23 01:59:02.625 114 12541.42 22.50 54949.30 88888.00 2012-04-23 01:59:02.750 114 12541.50 22.48 54949.30 88888.00 2012-04-23 01:59:02.875 114 12541.55 22.48 54949.30 88888.00 2012-04-23 01:59:03.000 114 12541.55 22.52 54949.32 88888.00 2012-04-23 01:59:03.125 114 12541.52 22.50 54949.28 88888.00 2012-04-23 01:59:03.250 114 12541.52 22.50 54949.30 88888.00 2012-04-23 01:59:03.375 114 12541.52 22.50 54949.32 88888.00 2012-04-23 01:59:03.500 114 12541.50 22.50 54949.30 88888.00 2012-04-23 01:59:03.625 114 12541.55 22.50 54949.30 88888.00 2012-04-23 01:59:03.750 114 12541.52 22.50 54949.30 88888.00 2012-04-23 01:59:03.875 114 12541.52 22.48 54949.30 88888.00 2012-04-23 01:59:04.000 114 12541.48 22.48 54949.28 88888.00 2012-04-23 01:59:04.125 114 12541.45 22.48 54949.30 88888.00 2012-04-23 01:59:04.250 114 12541.48 22.48 54949.32 88888.00 2012-04-23 01:59:04.375 114 12541.52 22.48 54949.30 88888.00 2012-04-23 01:59:04.500 114 12541.55 22.48 54949.30 88888.00 2012-04-23 01:59:04.625 114 12541.50 22.48 54949.30 88888.00 2012-04-23 01:59:04.750 114 12541.50 22.48 54949.30 88888.00 2012-04-23 01:59:04.875 114 12541.58 22.50 54949.30 88888.00 2012-04-23 01:59:05.000 114 12541.60 22.52 54949.28 88888.00 2012-04-23 01:59:05.125 114 12541.58 22.50 54949.30 88888.00 2012-04-23 01:59:05.250 114 12541.48 22.50 54949.30 88888.00 2012-04-23 01:59:05.375 114 12541.48 22.52 54949.30 88888.00 2012-04-23 01:59:05.500 114 12541.50 22.52 54949.28 88888.00 2012-04-23 01:59:05.625 114 12541.55 22.52 54949.28 88888.00 2012-04-23 01:59:05.750 114 12541.58 22.50 54949.30 88888.00 2012-04-23 01:59:05.875 114 12541.52 22.48 54949.30 88888.00 2012-04-23 01:59:06.000 114 12541.58 22.48 54949.28 88888.00 2012-04-23 01:59:06.125 114 12541.58 22.50 54949.28 88888.00 2012-04-23 01:59:06.250 114 12541.50 22.50 54949.28 88888.00 2012-04-23 01:59:06.375 114 12541.50 22.52 54949.30 88888.00 2012-04-23 01:59:06.500 114 12541.58 22.50 54949.28 88888.00 2012-04-23 01:59:06.625 114 12541.65 22.50 54949.28 88888.00 2012-04-23 01:59:06.750 114 12541.60 22.52 54949.28 88888.00 2012-04-23 01:59:06.875 114 12541.55 22.50 54949.28 88888.00 2012-04-23 01:59:07.000 114 12541.60 22.52 54949.28 88888.00 2012-04-23 01:59:07.125 114 12541.62 22.55 54949.28 88888.00 2012-04-23 01:59:07.250 114 12541.55 22.52 54949.30 88888.00 2012-04-23 01:59:07.375 114 12541.58 22.52 54949.30 88888.00 2012-04-23 01:59:07.500 114 12541.58 22.52 54949.28 88888.00 2012-04-23 01:59:07.625 114 12541.55 22.50 54949.28 88888.00 2012-04-23 01:59:07.750 114 12541.52 22.52 54949.30 88888.00 2012-04-23 01:59:07.875 114 12541.52 22.50 54949.30 88888.00 2012-04-23 01:59:08.000 114 12541.58 22.50 54949.25 88888.00 2012-04-23 01:59:08.125 114 12541.65 22.50 54949.28 88888.00 2012-04-23 01:59:08.250 114 12541.70 22.50 54949.25 88888.00 2012-04-23 01:59:08.375 114 12541.67 22.50 54949.28 88888.00 2012-04-23 01:59:08.500 114 12541.62 22.50 54949.28 88888.00 2012-04-23 01:59:08.625 114 12541.58 22.52 54949.28 88888.00 2012-04-23 01:59:08.750 114 12541.60 22.50 54949.30 88888.00 2012-04-23 01:59:08.875 114 12541.65 22.52 54949.32 88888.00 2012-04-23 01:59:09.000 114 12541.62 22.52 54949.30 88888.00 2012-04-23 01:59:09.125 114 12541.58 22.52 54949.32 88888.00 2012-04-23 01:59:09.250 114 12541.52 22.50 54949.30 88888.00 2012-04-23 01:59:09.375 114 12541.60 22.50 54949.30 88888.00 2012-04-23 01:59:09.500 114 12541.58 22.50 54949.28 88888.00 2012-04-23 01:59:09.625 114 12541.58 22.55 54949.30 88888.00 2012-04-23 01:59:09.750 114 12541.60 22.55 54949.32 88888.00 2012-04-23 01:59:09.875 114 12541.60 22.55 54949.30 88888.00 2012-04-23 01:59:10.000 114 12541.60 22.52 54949.28 88888.00 2012-04-23 01:59:10.125 114 12541.60 22.52 54949.30 88888.00 2012-04-23 01:59:10.250 114 12541.60 22.50 54949.28 88888.00 2012-04-23 01:59:10.375 114 12541.58 22.50 54949.28 88888.00 2012-04-23 01:59:10.500 114 12541.58 22.50 54949.30 88888.00 2012-04-23 01:59:10.625 114 12541.55 22.50 54949.30 88888.00 2012-04-23 01:59:10.750 114 12541.48 22.50 54949.30 88888.00 2012-04-23 01:59:10.875 114 12541.42 22.50 54949.30 88888.00 2012-04-23 01:59:11.000 114 12541.50 22.50 54949.30 88888.00 2012-04-23 01:59:11.125 114 12541.60 22.48 54949.30 88888.00 2012-04-23 01:59:11.250 114 12541.58 22.48 54949.30 88888.00 2012-04-23 01:59:11.375 114 12541.55 22.50 54949.30 88888.00 2012-04-23 01:59:11.500 114 12541.55 22.50 54949.30 88888.00 2012-04-23 01:59:11.625 114 12541.55 22.50 54949.25 88888.00 2012-04-23 01:59:11.750 114 12541.58 22.50 54949.28 88888.00 2012-04-23 01:59:11.875 114 12541.55 22.50 54949.25 88888.00 2012-04-23 01:59:12.000 114 12541.50 22.48 54949.25 88888.00 2012-04-23 01:59:12.125 114 12541.58 22.48 54949.30 88888.00 2012-04-23 01:59:12.250 114 12541.58 22.48 54949.32 88888.00 2012-04-23 01:59:12.375 114 12541.58 22.50 54949.30 88888.00 2012-04-23 01:59:12.500 114 12541.60 22.48 54949.30 88888.00 2012-04-23 01:59:12.625 114 12541.58 22.50 54949.32 88888.00 2012-04-23 01:59:12.750 114 12541.60 22.52 54949.30 88888.00 2012-04-23 01:59:12.875 114 12541.58 22.52 54949.30 88888.00 2012-04-23 01:59:13.000 114 12541.62 22.50 54949.28 88888.00 2012-04-23 01:59:13.125 114 12541.65 22.50 54949.28 88888.00 2012-04-23 01:59:13.250 114 12541.65 22.50 54949.28 88888.00 2012-04-23 01:59:13.375 114 12541.65 22.50 54949.28 88888.00 2012-04-23 01:59:13.500 114 12541.58 22.52 54949.28 88888.00 2012-04-23 01:59:13.625 114 12541.58 22.55 54949.30 88888.00 2012-04-23 01:59:13.750 114 12541.60 22.52 54949.28 88888.00 2012-04-23 01:59:13.875 114 12541.62 22.52 54949.28 88888.00 2012-04-23 01:59:14.000 114 12541.65 22.50 54949.28 88888.00 2012-04-23 01:59:14.125 114 12541.62 22.50 54949.30 88888.00 2012-04-23 01:59:14.250 114 12541.60 22.50 54949.30 88888.00 2012-04-23 01:59:14.375 114 12541.60 22.50 54949.28 88888.00 2012-04-23 01:59:14.500 114 12541.60 22.50 54949.30 88888.00 2012-04-23 01:59:14.625 114 12541.60 22.52 54949.30 88888.00 2012-04-23 01:59:14.750 114 12541.60 22.50 54949.30 88888.00 2012-04-23 01:59:14.875 114 12541.58 22.52 54949.30 88888.00 2012-04-23 01:59:15.000 114 12541.55 22.52 54949.28 88888.00 2012-04-23 01:59:15.125 114 12541.55 22.55 54949.30 88888.00 2012-04-23 01:59:15.250 114 12541.52 22.55 54949.30 88888.00 2012-04-23 01:59:15.375 114 12541.52 22.52 54949.30 88888.00 2012-04-23 01:59:15.500 114 12541.55 22.55 54949.28 88888.00 2012-04-23 01:59:15.625 114 12541.58 22.55 54949.28 88888.00 2012-04-23 01:59:15.750 114 12541.60 22.55 54949.28 88888.00 2012-04-23 01:59:15.875 114 12541.58 22.57 54949.28 88888.00 2012-04-23 01:59:16.000 114 12541.55 22.57 54949.25 88888.00 2012-04-23 01:59:16.125 114 12541.52 22.55 54949.25 88888.00 2012-04-23 01:59:16.250 114 12541.58 22.55 54949.28 88888.00 2012-04-23 01:59:16.375 114 12541.62 22.55 54949.30 88888.00 2012-04-23 01:59:16.500 114 12541.58 22.55 54949.32 88888.00 2012-04-23 01:59:16.625 114 12541.50 22.55 54949.30 88888.00 2012-04-23 01:59:16.750 114 12541.58 22.55 54949.30 88888.00 2012-04-23 01:59:16.875 114 12541.58 22.57 54949.28 88888.00 2012-04-23 01:59:17.000 114 12541.52 22.57 54949.25 88888.00 2012-04-23 01:59:17.125 114 12541.52 22.57 54949.30 88888.00 2012-04-23 01:59:17.250 114 12541.55 22.55 54949.32 88888.00 2012-04-23 01:59:17.375 114 12541.52 22.57 54949.28 88888.00 2012-04-23 01:59:17.500 114 12541.48 22.60 54949.30 88888.00 2012-04-23 01:59:17.625 114 12541.52 22.60 54949.30 88888.00 2012-04-23 01:59:17.750 114 12541.60 22.57 54949.30 88888.00 2012-04-23 01:59:17.875 114 12541.58 22.60 54949.28 88888.00 2012-04-23 01:59:18.000 114 12541.50 22.57 54949.30 88888.00 2012-04-23 01:59:18.125 114 12541.45 22.60 54949.30 88888.00 2012-04-23 01:59:18.250 114 12541.42 22.60 54949.30 88888.00 2012-04-23 01:59:18.375 114 12541.48 22.57 54949.25 88888.00 2012-04-23 01:59:18.500 114 12541.50 22.60 54949.28 88888.00 2012-04-23 01:59:18.625 114 12541.48 22.57 54949.30 88888.00 2012-04-23 01:59:18.750 114 12541.55 22.60 54949.32 88888.00 2012-04-23 01:59:18.875 114 12541.58 22.57 54949.32 88888.00 2012-04-23 01:59:19.000 114 12541.55 22.57 54949.30 88888.00 2012-04-23 01:59:19.125 114 12541.50 22.57 54949.28 88888.00 2012-04-23 01:59:19.250 114 12541.50 22.57 54949.28 88888.00 2012-04-23 01:59:19.375 114 12541.55 22.57 54949.30 88888.00 2012-04-23 01:59:19.500 114 12541.58 22.60 54949.30 88888.00 2012-04-23 01:59:19.625 114 12541.52 22.62 54949.30 88888.00 2012-04-23 01:59:19.750 114 12541.52 22.60 54949.30 88888.00 2012-04-23 01:59:19.875 114 12541.55 22.57 54949.32 88888.00 2012-04-23 01:59:20.000 114 12541.55 22.57 54949.32 88888.00 2012-04-23 01:59:20.125 114 12541.52 22.60 54949.32 88888.00 2012-04-23 01:59:20.250 114 12541.45 22.57 54949.30 88888.00 2012-04-23 01:59:20.375 114 12541.42 22.60 54949.30 88888.00 2012-04-23 01:59:20.500 114 12541.42 22.57 54949.32 88888.00 2012-04-23 01:59:20.625 114 12541.42 22.57 54949.35 88888.00 2012-04-23 01:59:20.750 114 12541.45 22.55 54949.32 88888.00 2012-04-23 01:59:20.875 114 12541.48 22.52 54949.30 88888.00 2012-04-23 01:59:21.000 114 12541.50 22.57 54949.30 88888.00 2012-04-23 01:59:21.125 114 12541.45 22.57 54949.32 88888.00 2012-04-23 01:59:21.250 114 12541.45 22.55 54949.30 88888.00 2012-04-23 01:59:21.375 114 12541.50 22.57 54949.32 88888.00 2012-04-23 01:59:21.500 114 12541.52 22.62 54949.32 88888.00 2012-04-23 01:59:21.625 114 12541.48 22.60 54949.30 88888.00 2012-04-23 01:59:21.750 114 12541.50 22.57 54949.30 88888.00 2012-04-23 01:59:21.875 114 12541.52 22.60 54949.32 88888.00 2012-04-23 01:59:22.000 114 12541.50 22.57 54949.30 88888.00 2012-04-23 01:59:22.125 114 12541.48 22.57 54949.30 88888.00 2012-04-23 01:59:22.250 114 12541.48 22.60 54949.32 88888.00 2012-04-23 01:59:22.375 114 12541.52 22.60 54949.32 88888.00 2012-04-23 01:59:22.500 114 12541.52 22.57 54949.32 88888.00 2012-04-23 01:59:22.625 114 12541.52 22.57 54949.30 88888.00 2012-04-23 01:59:22.750 114 12541.52 22.57 54949.32 88888.00 2012-04-23 01:59:22.875 114 12541.52 22.60 54949.28 88888.00 2012-04-23 01:59:23.000 114 12541.55 22.57 54949.28 88888.00 2012-04-23 01:59:23.125 114 12541.55 22.57 54949.32 88888.00 2012-04-23 01:59:23.250 114 12541.58 22.55 54949.28 88888.00 2012-04-23 01:59:23.375 114 12541.62 22.57 54949.28 88888.00 2012-04-23 01:59:23.500 114 12541.58 22.55 54949.28 88888.00 2012-04-23 01:59:23.625 114 12541.55 22.57 54949.30 88888.00 2012-04-23 01:59:23.750 114 12541.52 22.57 54949.32 88888.00 2012-04-23 01:59:23.875 114 12541.50 22.57 54949.32 88888.00 2012-04-23 01:59:24.000 114 12541.48 22.57 54949.30 88888.00 2012-04-23 01:59:24.125 114 12541.52 22.55 54949.30 88888.00 2012-04-23 01:59:24.250 114 12541.50 22.55 54949.32 88888.00 2012-04-23 01:59:24.375 114 12541.50 22.57 54949.30 88888.00 2012-04-23 01:59:24.500 114 12541.50 22.60 54949.32 88888.00 2012-04-23 01:59:24.625 114 12541.52 22.62 54949.35 88888.00 2012-04-23 01:59:24.750 114 12541.48 22.60 54949.35 88888.00 2012-04-23 01:59:24.875 114 12541.42 22.57 54949.32 88888.00 2012-04-23 01:59:25.000 114 12541.45 22.60 54949.32 88888.00 2012-04-23 01:59:25.125 114 12541.48 22.60 54949.32 88888.00 2012-04-23 01:59:25.250 114 12541.42 22.57 54949.32 88888.00 2012-04-23 01:59:25.375 114 12541.48 22.57 54949.32 88888.00 2012-04-23 01:59:25.500 114 12541.50 22.60 54949.35 88888.00 2012-04-23 01:59:25.625 114 12541.42 22.60 54949.32 88888.00 2012-04-23 01:59:25.750 114 12541.42 22.57 54949.28 88888.00 2012-04-23 01:59:25.875 114 12541.45 22.57 54949.30 88888.00 2012-04-23 01:59:26.000 114 12541.42 22.60 54949.28 88888.00 2012-04-23 01:59:26.125 114 12541.50 22.60 54949.28 88888.00 2012-04-23 01:59:26.250 114 12541.52 22.62 54949.28 88888.00 2012-04-23 01:59:26.375 114 12541.55 22.60 54949.28 88888.00 2012-04-23 01:59:26.500 114 12541.52 22.60 54949.28 88888.00 2012-04-23 01:59:26.625 114 12541.52 22.60 54949.32 88888.00 2012-04-23 01:59:26.750 114 12541.52 22.62 54949.30 88888.00 2012-04-23 01:59:26.875 114 12541.55 22.62 54949.28 88888.00 2012-04-23 01:59:27.000 114 12541.50 22.62 54949.30 88888.00 2012-04-23 01:59:27.125 114 12541.50 22.60 54949.32 88888.00 2012-04-23 01:59:27.250 114 12541.52 22.60 54949.32 88888.00 2012-04-23 01:59:27.375 114 12541.55 22.60 54949.30 88888.00 2012-04-23 01:59:27.500 114 12541.48 22.60 54949.32 88888.00 2012-04-23 01:59:27.625 114 12541.48 22.60 54949.35 88888.00 2012-04-23 01:59:27.750 114 12541.42 22.62 54949.35 88888.00 2012-04-23 01:59:27.875 114 12541.45 22.62 54949.32 88888.00 2012-04-23 01:59:28.000 114 12541.48 22.57 54949.30 88888.00 2012-04-23 01:59:28.125 114 12541.50 22.60 54949.30 88888.00 2012-04-23 01:59:28.250 114 12541.45 22.60 54949.32 88888.00 2012-04-23 01:59:28.375 114 12541.40 22.57 54949.30 88888.00 2012-04-23 01:59:28.500 114 12541.42 22.57 54949.28 88888.00 2012-04-23 01:59:28.625 114 12541.45 22.57 54949.28 88888.00 2012-04-23 01:59:28.750 114 12541.50 22.57 54949.30 88888.00 2012-04-23 01:59:28.875 114 12541.52 22.60 54949.30 88888.00 2012-04-23 01:59:29.000 114 12541.50 22.57 54949.30 88888.00 2012-04-23 01:59:29.125 114 12541.45 22.62 54949.32 88888.00 2012-04-23 01:59:29.250 114 12541.52 22.60 54949.35 88888.00 2012-04-23 01:59:29.375 114 12541.58 22.60 54949.32 88888.00 2012-04-23 01:59:29.500 114 12541.52 22.60 54949.30 88888.00 2012-04-23 01:59:29.625 114 12541.48 22.60 54949.30 88888.00 2012-04-23 01:59:29.750 114 12541.52 22.60 54949.32 88888.00 2012-04-23 01:59:29.875 114 12541.55 22.62 54949.32 88888.00 2012-04-23 01:59:30.000 114 12541.58 22.60 54949.28 88888.00 2012-04-23 01:59:30.125 114 12541.55 22.60 54949.30 88888.00 2012-04-23 01:59:30.250 114 12541.52 22.62 54949.32 88888.00 2012-04-23 01:59:30.375 114 12541.55 22.60 54949.32 88888.00 2012-04-23 01:59:30.500 114 12541.58 22.65 54949.32 88888.00 2012-04-23 01:59:30.625 114 12541.55 22.60 54949.30 88888.00 2012-04-23 01:59:30.750 114 12541.52 22.57 54949.28 88888.00 2012-04-23 01:59:30.875 114 12541.60 22.62 54949.30 88888.00 2012-04-23 01:59:31.000 114 12541.60 22.65 54949.32 88888.00 2012-04-23 01:59:31.125 114 12541.58 22.65 54949.32 88888.00 2012-04-23 01:59:31.250 114 12541.50 22.60 54949.30 88888.00 2012-04-23 01:59:31.375 114 12541.55 22.60 54949.32 88888.00 2012-04-23 01:59:31.500 114 12541.58 22.62 54949.32 88888.00 2012-04-23 01:59:31.625 114 12541.52 22.62 54949.28 88888.00 2012-04-23 01:59:31.750 114 12541.55 22.62 54949.30 88888.00 2012-04-23 01:59:31.875 114 12541.55 22.60 54949.32 88888.00 2012-04-23 01:59:32.000 114 12541.58 22.62 54949.32 88888.00 2012-04-23 01:59:32.125 114 12541.62 22.60 54949.30 88888.00 2012-04-23 01:59:32.250 114 12541.60 22.60 54949.30 88888.00 2012-04-23 01:59:32.375 114 12541.58 22.62 54949.32 88888.00 2012-04-23 01:59:32.500 114 12541.55 22.62 54949.32 88888.00 2012-04-23 01:59:32.625 114 12541.58 22.65 54949.32 88888.00 2012-04-23 01:59:32.750 114 12541.62 22.65 54949.32 88888.00 2012-04-23 01:59:32.875 114 12541.60 22.62 54949.32 88888.00 2012-04-23 01:59:33.000 114 12541.60 22.62 54949.30 88888.00 2012-04-23 01:59:33.125 114 12541.58 22.62 54949.30 88888.00 2012-04-23 01:59:33.250 114 12541.58 22.62 54949.32 88888.00 2012-04-23 01:59:33.375 114 12541.58 22.62 54949.30 88888.00 2012-04-23 01:59:33.500 114 12541.60 22.65 54949.30 88888.00 2012-04-23 01:59:33.625 114 12541.60 22.65 54949.30 88888.00 2012-04-23 01:59:33.750 114 12541.58 22.62 54949.30 88888.00 2012-04-23 01:59:33.875 114 12541.58 22.62 54949.30 88888.00 2012-04-23 01:59:34.000 114 12541.55 22.62 54949.30 88888.00 2012-04-23 01:59:34.125 114 12541.55 22.62 54949.35 88888.00 2012-04-23 01:59:34.250 114 12541.55 22.62 54949.32 88888.00 2012-04-23 01:59:34.375 114 12541.55 22.62 54949.30 88888.00 2012-04-23 01:59:34.500 114 12541.55 22.62 54949.30 88888.00 2012-04-23 01:59:34.625 114 12541.58 22.62 54949.30 88888.00 2012-04-23 01:59:34.750 114 12541.55 22.62 54949.30 88888.00 2012-04-23 01:59:34.875 114 12541.55 22.60 54949.32 88888.00 2012-04-23 01:59:35.000 114 12541.52 22.60 54949.28 88888.00 2012-04-23 01:59:35.125 114 12541.50 22.60 54949.28 88888.00 2012-04-23 01:59:35.250 114 12541.52 22.60 54949.30 88888.00 2012-04-23 01:59:35.375 114 12541.55 22.62 54949.32 88888.00 2012-04-23 01:59:35.500 114 12541.52 22.62 54949.32 88888.00 2012-04-23 01:59:35.625 114 12541.48 22.62 54949.35 88888.00 2012-04-23 01:59:35.750 114 12541.50 22.62 54949.32 88888.00 2012-04-23 01:59:35.875 114 12541.55 22.62 54949.32 88888.00 2012-04-23 01:59:36.000 114 12541.55 22.60 54949.32 88888.00 2012-04-23 01:59:36.125 114 12541.50 22.60 54949.32 88888.00 2012-04-23 01:59:36.250 114 12541.48 22.62 54949.35 88888.00 2012-04-23 01:59:36.375 114 12541.55 22.65 54949.35 88888.00 2012-04-23 01:59:36.500 114 12541.55 22.62 54949.35 88888.00 2012-04-23 01:59:36.625 114 12541.52 22.60 54949.28 88888.00 2012-04-23 01:59:36.750 114 12541.52 22.57 54949.25 88888.00 2012-04-23 01:59:36.875 114 12541.50 22.57 54949.28 88888.00 2012-04-23 01:59:37.000 114 12541.58 22.57 54949.30 88888.00 2012-04-23 01:59:37.125 114 12541.60 22.57 54949.28 88888.00 2012-04-23 01:59:37.250 114 12541.55 22.60 54949.30 88888.00 2012-04-23 01:59:37.375 114 12541.55 22.65 54949.30 88888.00 2012-04-23 01:59:37.500 114 12541.52 22.65 54949.35 88888.00 2012-04-23 01:59:37.625 114 12541.52 22.65 54949.30 88888.00 2012-04-23 01:59:37.750 114 12541.50 22.62 54949.25 88888.00 2012-04-23 01:59:37.875 114 12541.50 22.62 54949.25 88888.00 2012-04-23 01:59:38.000 114 12541.55 22.60 54949.25 88888.00 2012-04-23 01:59:38.125 114 12541.58 22.57 54949.25 88888.00 2012-04-23 01:59:38.250 114 12541.52 22.62 54949.28 88888.00 2012-04-23 01:59:38.375 114 12541.55 22.62 54949.30 88888.00 2012-04-23 01:59:38.500 114 12541.52 22.62 54949.32 88888.00 2012-04-23 01:59:38.625 114 12541.50 22.65 54949.28 88888.00 2012-04-23 01:59:38.750 114 12541.52 22.65 54949.30 88888.00 2012-04-23 01:59:38.875 114 12541.55 22.68 54949.30 88888.00 2012-04-23 01:59:39.000 114 12541.58 22.68 54949.28 88888.00 2012-04-23 01:59:39.125 114 12541.58 22.68 54949.32 88888.00 2012-04-23 01:59:39.250 114 12541.52 22.68 54949.30 88888.00 2012-04-23 01:59:39.375 114 12541.50 22.65 54949.30 88888.00 2012-04-23 01:59:39.500 114 12541.50 22.65 54949.30 88888.00 2012-04-23 01:59:39.625 114 12541.52 22.65 54949.32 88888.00 2012-04-23 01:59:39.750 114 12541.52 22.65 54949.30 88888.00 2012-04-23 01:59:39.875 114 12541.55 22.65 54949.32 88888.00 2012-04-23 01:59:40.000 114 12541.50 22.65 54949.30 88888.00 2012-04-23 01:59:40.125 114 12541.48 22.65 54949.32 88888.00 2012-04-23 01:59:40.250 114 12541.48 22.68 54949.30 88888.00 2012-04-23 01:59:40.375 114 12541.48 22.65 54949.32 88888.00 2012-04-23 01:59:40.500 114 12541.45 22.68 54949.30 88888.00 2012-04-23 01:59:40.625 114 12541.50 22.68 54949.30 88888.00 2012-04-23 01:59:40.750 114 12541.52 22.68 54949.30 88888.00 2012-04-23 01:59:40.875 114 12541.55 22.68 54949.28 88888.00 2012-04-23 01:59:41.000 114 12541.55 22.68 54949.28 88888.00 2012-04-23 01:59:41.125 114 12541.58 22.68 54949.30 88888.00 2012-04-23 01:59:41.250 114 12541.55 22.65 54949.32 88888.00 2012-04-23 01:59:41.375 114 12541.52 22.62 54949.30 88888.00 2012-04-23 01:59:41.500 114 12541.52 22.65 54949.30 88888.00 2012-04-23 01:59:41.625 114 12541.55 22.65 54949.28 88888.00 2012-04-23 01:59:41.750 114 12541.55 22.70 54949.30 88888.00 2012-04-23 01:59:41.875 114 12541.50 22.68 54949.30 88888.00 2012-04-23 01:59:42.000 114 12541.58 22.62 54949.22 88888.00 2012-04-23 01:59:42.125 114 12541.60 22.60 54949.22 88888.00 2012-04-23 01:59:42.250 114 12541.62 22.62 54949.22 88888.00 2012-04-23 01:59:42.375 114 12541.62 22.65 54949.25 88888.00 2012-04-23 01:59:42.500 114 12541.55 22.68 54949.28 88888.00 2012-04-23 01:59:42.625 114 12541.55 22.68 54949.30 88888.00 2012-04-23 01:59:42.750 114 12541.55 22.65 54949.30 88888.00 2012-04-23 01:59:42.875 114 12541.55 22.68 54949.32 88888.00 2012-04-23 01:59:43.000 114 12541.58 22.68 54949.28 88888.00 2012-04-23 01:59:43.125 114 12541.52 22.68 54949.30 88888.00 2012-04-23 01:59:43.250 114 12541.50 22.68 54949.32 88888.00 2012-04-23 01:59:43.375 114 12541.52 22.65 54949.30 88888.00 2012-04-23 01:59:43.500 114 12541.50 22.65 54949.28 88888.00 2012-04-23 01:59:43.625 114 12541.77 22.73 54949.55 88888.00 2012-04-23 01:59:43.750 114 12541.80 22.73 54949.55 88888.00 2012-04-23 01:59:43.875 114 12541.75 22.73 54949.55 88888.00 2012-04-23 01:59:44.000 114 12541.73 22.73 54949.53 88888.00 2012-04-23 01:59:44.125 114 12541.73 22.75 54949.55 88888.00 2012-04-23 01:59:44.250 114 12541.70 22.75 54949.55 88888.00 2012-04-23 01:59:44.375 114 12541.75 22.75 54949.55 88888.00 2012-04-23 01:59:44.500 114 12541.77 22.77 54949.53 88888.00 2012-04-23 01:59:44.625 114 12541.52 22.70 54949.25 88888.00 2012-04-23 01:59:44.750 114 12541.55 22.73 54949.28 88888.00 2012-04-23 01:59:44.875 114 12541.50 22.70 54949.30 88888.00 2012-04-23 01:59:45.000 114 12541.45 22.73 54949.28 88888.00 2012-04-23 01:59:45.125 114 12541.45 22.70 54949.28 88888.00 2012-04-23 01:59:45.250 114 12541.48 22.68 54949.28 88888.00 2012-04-23 01:59:45.375 114 12541.52 22.70 54949.28 88888.00 2012-04-23 01:59:45.500 114 12541.52 22.70 54949.28 88888.00 2012-04-23 01:59:45.625 114 12541.50 22.68 54949.25 88888.00 2012-04-23 01:59:45.750 114 12541.50 22.70 54949.25 88888.00 2012-04-23 01:59:45.875 114 12541.52 22.70 54949.25 88888.00 2012-04-23 01:59:46.000 114 12541.58 22.70 54949.25 88888.00 2012-04-23 01:59:46.125 114 12541.58 22.68 54949.25 88888.00 2012-04-23 01:59:46.250 114 12541.48 22.70 54949.28 88888.00 2012-04-23 01:59:46.375 114 12541.45 22.68 54949.28 88888.00 2012-04-23 01:59:46.500 114 12541.48 22.68 54949.28 88888.00 2012-04-23 01:59:46.625 114 12541.60 22.70 54949.28 88888.00 2012-04-23 01:59:46.750 114 12541.60 22.73 54949.28 88888.00 2012-04-23 01:59:46.875 114 12541.55 22.73 54949.22 88888.00 2012-04-23 01:59:47.000 114 12541.55 22.70 54949.22 88888.00 2012-04-23 01:59:47.125 114 12541.58 22.70 54949.28 88888.00 2012-04-23 01:59:47.250 114 12541.52 22.68 54949.28 88888.00 2012-04-23 01:59:47.375 114 12541.52 22.70 54949.25 88888.00 2012-04-23 01:59:47.500 114 12541.52 22.75 54949.25 88888.00 2012-04-23 01:59:47.625 114 12541.60 22.75 54949.30 88888.00 2012-04-23 01:59:47.750 114 12541.62 22.73 54949.32 88888.00 2012-04-23 01:59:47.875 114 12541.58 22.70 54949.32 88888.00 2012-04-23 01:59:48.000 114 12541.55 22.68 54949.32 88888.00 2012-04-23 01:59:48.125 114 12541.58 22.70 54949.32 88888.00 2012-04-23 01:59:48.250 114 12541.55 22.65 54949.28 88888.00 2012-04-23 01:59:48.375 114 12541.55 22.65 54949.28 88888.00 2012-04-23 01:59:48.500 114 12541.55 22.68 54949.28 88888.00 2012-04-23 01:59:48.625 114 12541.58 22.70 54949.30 88888.00 2012-04-23 01:59:48.750 114 12541.58 22.68 54949.28 88888.00 2012-04-23 01:59:48.875 114 12541.55 22.68 54949.32 88888.00 2012-04-23 01:59:49.000 114 12541.48 22.70 54949.38 88888.00 2012-04-23 01:59:49.125 114 12541.45 22.70 54949.32 88888.00 2012-04-23 01:59:49.250 114 12541.48 22.65 54949.30 88888.00 2012-04-23 01:59:49.375 114 12541.55 22.68 54949.28 88888.00 2012-04-23 01:59:49.500 114 12541.50 22.65 54949.28 88888.00 2012-04-23 01:59:49.625 114 12541.52 22.68 54949.28 88888.00 2012-04-23 01:59:49.750 114 12541.50 22.73 54949.28 88888.00 2012-04-23 01:59:49.875 114 12541.52 22.70 54949.28 88888.00 2012-04-23 01:59:50.000 114 12541.52 22.70 54949.28 88888.00 2012-04-23 01:59:50.125 114 12541.50 22.68 54949.30 88888.00 2012-04-23 01:59:50.250 114 12541.55 22.70 54949.30 88888.00 2012-04-23 01:59:50.375 114 12541.55 22.68 54949.28 88888.00 2012-04-23 01:59:50.500 114 12541.48 22.68 54949.25 88888.00 2012-04-23 01:59:50.625 114 12541.42 22.70 54949.28 88888.00 2012-04-23 01:59:50.750 114 12541.48 22.70 54949.28 88888.00 2012-04-23 01:59:50.875 114 12541.52 22.68 54949.28 88888.00 2012-04-23 01:59:51.000 114 12541.50 22.70 54949.25 88888.00 2012-04-23 01:59:51.125 114 12541.42 22.73 54949.28 88888.00 2012-04-23 01:59:51.250 114 12541.40 22.73 54949.32 88888.00 2012-04-23 01:59:51.375 114 12541.48 22.73 54949.30 88888.00 2012-04-23 01:59:51.500 114 12541.48 22.70 54949.32 88888.00 2012-04-23 01:59:51.625 114 12541.50 22.70 54949.32 88888.00 2012-04-23 01:59:51.750 114 12541.52 22.70 54949.30 88888.00 2012-04-23 01:59:51.875 114 12541.52 22.70 54949.32 88888.00 2012-04-23 01:59:52.000 114 12541.55 22.73 54949.30 88888.00 2012-04-23 01:59:52.125 114 12541.52 22.70 54949.32 88888.00 2012-04-23 01:59:52.250 114 12541.55 22.68 54949.32 88888.00 2012-04-23 01:59:52.375 114 12541.55 22.73 54949.32 88888.00 2012-04-23 01:59:52.500 114 12541.58 22.75 54949.32 88888.00 2012-04-23 01:59:52.625 114 12541.55 22.75 54949.32 88888.00 2012-04-23 01:59:52.750 114 12541.58 22.70 54949.32 88888.00 2012-04-23 01:59:52.875 114 12541.60 22.73 54949.30 88888.00 2012-04-23 01:59:53.000 114 12541.60 22.68 54949.30 88888.00 2012-04-23 01:59:53.125 114 12541.55 22.70 54949.35 88888.00 2012-04-23 01:59:53.250 114 12541.52 22.73 54949.35 88888.00 2012-04-23 01:59:53.375 114 12541.55 22.77 54949.40 88888.00 2012-04-23 01:59:53.500 114 12541.50 22.75 54949.38 88888.00 2012-04-23 01:59:53.625 114 12541.50 22.73 54949.32 88888.00 2012-04-23 01:59:53.750 114 12541.42 22.70 54949.30 88888.00 2012-04-23 01:59:53.875 114 12541.40 22.70 54949.30 88888.00 2012-04-23 01:59:54.000 114 12541.42 22.70 54949.32 88888.00 2012-04-23 01:59:54.125 114 12541.45 22.68 54949.32 88888.00 2012-04-23 01:59:54.250 114 12541.40 22.70 54949.35 88888.00 2012-04-23 01:59:54.375 114 12541.45 22.70 54949.32 88888.00 2012-04-23 01:59:54.500 114 12541.55 22.73 54949.32 88888.00 2012-04-23 01:59:54.625 114 12541.58 22.73 54949.35 88888.00 2012-04-23 01:59:54.750 114 12541.52 22.70 54949.35 88888.00 2012-04-23 01:59:54.875 114 12541.40 22.70 54949.32 88888.00 2012-04-23 01:59:55.000 114 12541.38 22.73 54949.32 88888.00 2012-04-23 01:59:55.125 114 12541.42 22.73 54949.32 88888.00 2012-04-23 01:59:55.250 114 12541.50 22.70 54949.32 88888.00 2012-04-23 01:59:55.375 114 12541.58 22.73 54949.32 88888.00 2012-04-23 01:59:55.500 114 12541.58 22.75 54949.32 88888.00 2012-04-23 01:59:55.625 114 12541.52 22.73 54949.30 88888.00 2012-04-23 01:59:55.750 114 12541.52 22.70 54949.30 88888.00 2012-04-23 01:59:55.875 114 12541.58 22.70 54949.32 88888.00 2012-04-23 01:59:56.000 114 12541.52 22.75 54949.32 88888.00 2012-04-23 01:59:56.125 114 12541.50 22.73 54949.35 88888.00 2012-04-23 01:59:56.250 114 12541.42 22.73 54949.35 88888.00 2012-04-23 01:59:56.375 114 12541.45 22.73 54949.35 88888.00 2012-04-23 01:59:56.500 114 12541.48 22.73 54949.35 88888.00 2012-04-23 01:59:56.625 114 12541.50 22.70 54949.35 88888.00 2012-04-23 01:59:56.750 114 12541.48 22.73 54949.38 88888.00 2012-04-23 01:59:56.875 114 12541.45 22.70 54949.38 88888.00 2012-04-23 01:59:57.000 114 12541.48 22.70 54949.32 88888.00 2012-04-23 01:59:57.125 114 12541.48 22.70 54949.32 88888.00 2012-04-23 01:59:57.250 114 12541.45 22.70 54949.32 88888.00 2012-04-23 01:59:57.375 114 12541.48 22.70 54949.35 88888.00 2012-04-23 01:59:57.500 114 12541.48 22.70 54949.32 88888.00 2012-04-23 01:59:57.625 114 12541.48 22.70 54949.30 88888.00 2012-04-23 01:59:57.750 114 12541.45 22.68 54949.30 88888.00 2012-04-23 01:59:57.875 114 12541.45 22.68 54949.32 88888.00 2012-04-23 01:59:58.000 114 12541.48 22.68 54949.30 88888.00 2012-04-23 01:59:58.125 114 12541.50 22.70 54949.32 88888.00 2012-04-23 01:59:58.250 114 12541.45 22.73 54949.32 88888.00 2012-04-23 01:59:58.375 114 12541.52 22.70 54949.30 88888.00 2012-04-23 01:59:58.500 114 12541.52 22.70 54949.30 88888.00 2012-04-23 01:59:58.625 114 12541.52 22.70 54949.32 88888.00 2012-04-23 01:59:58.750 114 12541.50 22.73 54949.32 88888.00 2012-04-23 01:59:58.875 114 12541.45 22.70 54949.32 88888.00 2012-04-23 01:59:59.000 114 12541.40 22.68 54949.32 88888.00 2012-04-23 01:59:59.125 114 12541.48 22.70 54949.32 88888.00 2012-04-23 01:59:59.250 114 12541.45 22.70 54949.30 88888.00 2012-04-23 01:59:59.375 114 12541.52 22.68 54949.28 88888.00 2012-04-23 01:59:59.500 114 12541.48 22.73 54949.30 88888.00 2012-04-23 01:59:59.625 114 12541.48 22.73 54949.35 88888.00 2012-04-23 01:59:59.750 114 12541.52 22.73 54949.35 88888.00 2012-04-23 01:59:59.875 114 12541.48 22.73 54949.35 88888.00 2012-04-23 02:00:00.000 114 12541.48 22.70 54949.30 88888.00 2012-04-23 02:00:00.125 114 12541.48 22.73 54949.30 88888.00 2012-04-23 02:00:00.250 114 12541.50 22.73 54949.35 88888.00 2012-04-23 02:00:00.375 114 12541.52 22.70 54949.32 88888.00 2012-04-23 02:00:00.500 114 12541.58 22.73 54949.30 88888.00 2012-04-23 02:00:00.625 114 12541.58 22.75 54949.30 88888.00 2012-04-23 02:00:00.750 114 12541.50 22.77 54949.30 88888.00 2012-04-23 02:00:00.875 114 12541.42 22.75 54949.30 88888.00 2012-04-23 02:00:01.000 114 12541.45 22.70 54949.28 88888.00 2012-04-23 02:00:01.125 114 12541.48 22.70 54949.30 88888.00 2012-04-23 02:00:01.250 114 12541.48 22.70 54949.30 88888.00 2012-04-23 02:00:01.375 114 12541.52 22.73 54949.32 88888.00 2012-04-23 02:00:01.500 114 12541.55 22.70 54949.32 88888.00 2012-04-23 02:00:01.625 114 12541.50 22.73 54949.30 88888.00 2012-04-23 02:00:01.750 114 12541.48 22.75 54949.30 88888.00 2012-04-23 02:00:01.875 114 12541.50 22.77 54949.30 88888.00 2012-04-23 02:00:02.000 114 12541.52 22.80 54949.30 88888.00 2012-04-23 02:00:02.125 114 12541.52 22.77 54949.32 88888.00 2012-04-23 02:00:02.250 114 12541.50 22.75 54949.32 88888.00 2012-04-23 02:00:02.375 114 12541.48 22.75 54949.32 88888.00 2012-04-23 02:00:02.500 114 12541.48 22.77 54949.32 88888.00 2012-04-23 02:00:02.625 114 12541.52 22.77 54949.30 88888.00 2012-04-23 02:00:02.750 114 12541.58 22.75 54949.30 88888.00 2012-04-23 02:00:02.875 114 12541.58 22.73 54949.30 88888.00 2012-04-23 02:00:03.000 114 12541.60 22.75 54949.32 88888.00 2012-04-23 02:00:03.125 114 12541.60 22.75 54949.38 88888.00 2012-04-23 02:00:03.250 114 12541.55 22.73 54949.35 88888.00 2012-04-23 02:00:03.375 114 12541.55 22.73 54949.32 88888.00 2012-04-23 02:00:03.500 114 12541.55 22.75 54949.35 88888.00 2012-04-23 02:00:03.625 114 12541.52 22.75 54949.35 88888.00 2012-04-23 02:00:03.750 114 12541.48 22.73 54949.32 88888.00 2012-04-23 02:00:03.875 114 12541.50 22.73 54949.30 88888.00 2012-04-23 02:00:04.000 114 12541.55 22.73 54949.30 88888.00 2012-04-23 02:00:04.125 114 12541.60 22.75 54949.35 88888.00 2012-04-23 02:00:04.250 114 12541.58 22.75 54949.32 88888.00 2012-04-23 02:00:04.375 114 12541.55 22.77 54949.32 88888.00 2012-04-23 02:00:04.500 114 12541.52 22.77 54949.35 88888.00 2012-04-23 02:00:04.625 114 12541.52 22.75 54949.35 88888.00 2012-04-23 02:00:04.750 114 12541.50 22.75 54949.35 88888.00 2012-04-23 02:00:04.875 114 12541.42 22.73 54949.35 88888.00 2012-04-23 02:00:05.000 114 12541.40 22.75 54949.35 88888.00 2012-04-23 02:00:05.125 114 12541.48 22.77 54949.38 88888.00 2012-04-23 02:00:05.250 114 12541.52 22.75 54949.35 88888.00 2012-04-23 02:00:05.375 114 12541.55 22.75 54949.32 88888.00 2012-04-23 02:00:05.500 114 12541.55 22.75 54949.35 88888.00 2012-04-23 02:00:05.625 114 12541.52 22.75 54949.38 88888.00 2012-04-23 02:00:05.750 114 12541.52 22.77 54949.38 88888.00 2012-04-23 02:00:05.875 114 12541.52 22.77 54949.35 88888.00 2012-04-23 02:00:06.000 114 12541.52 22.80 54949.35 88888.00 2012-04-23 02:00:06.125 114 12541.50 22.80 54949.32 88888.00 2012-04-23 02:00:06.250 114 12541.48 22.77 54949.32 88888.00 2012-04-23 02:00:06.375 114 12541.55 22.80 54949.38 88888.00 2012-04-23 02:00:06.500 114 12541.58 22.80 54949.38 88888.00 2012-04-23 02:00:06.625 114 12541.55 22.80 54949.35 88888.00 2012-04-23 02:00:06.750 114 12541.52 22.80 54949.32 88888.00 2012-04-23 02:00:06.875 114 12541.50 22.75 54949.32 88888.00 2012-04-23 02:00:07.000 114 12541.52 22.75 54949.30 88888.00 2012-04-23 02:00:07.125 114 12541.52 22.75 54949.32 88888.00 2012-04-23 02:00:07.250 114 12541.50 22.77 54949.30 88888.00 2012-04-23 02:00:07.375 114 12541.48 22.80 54949.32 88888.00 2012-04-23 02:00:07.500 114 12541.42 22.80 54949.32 88888.00 2012-04-23 02:00:07.625 114 12541.42 22.80 54949.30 88888.00 2012-04-23 02:00:07.750 114 12541.45 22.80 54949.28 88888.00 2012-04-23 02:00:07.875 114 12541.48 22.80 54949.30 88888.00 2012-04-23 02:00:08.000 114 12541.52 22.82 54949.30 88888.00 2012-04-23 02:00:08.125 114 12541.55 22.82 54949.30 88888.00 2012-04-23 02:00:08.250 114 12541.50 22.80 54949.28 88888.00 2012-04-23 02:00:08.375 114 12541.52 22.80 54949.28 88888.00 2012-04-23 02:00:08.500 114 12541.50 22.80 54949.30 88888.00 2012-04-23 02:00:08.625 114 12541.55 22.82 54949.28 88888.00 2012-04-23 02:00:08.750 114 12541.52 22.80 54949.28 88888.00 2012-04-23 02:00:08.875 114 12541.48 22.82 54949.30 88888.00 2012-04-23 02:00:09.000 114 12541.45 22.80 54949.30 88888.00 2012-04-23 02:00:09.125 114 12541.48 22.80 54949.30 88888.00 2012-04-23 02:00:09.250 114 12541.52 22.82 54949.30 88888.00 2012-04-23 02:00:09.375 114 12541.52 22.82 54949.32 88888.00 2012-04-23 02:00:09.500 114 12541.48 22.80 54949.32 88888.00 2012-04-23 02:00:09.625 114 12541.50 22.80 54949.32 88888.00 2012-04-23 02:00:09.750 114 12541.52 22.77 54949.30 88888.00 2012-04-23 02:00:09.875 114 12541.50 22.77 54949.30 88888.00 2012-04-23 02:00:10.000 114 12541.55 22.82 54949.30 88888.00 2012-04-23 02:00:10.125 114 12541.60 22.85 54949.30 88888.00 2012-04-23 02:00:10.250 114 12541.55 22.80 54949.35 88888.00 2012-04-23 02:00:10.375 114 12541.55 22.82 54949.35 88888.00 2012-04-23 02:00:10.500 114 12541.52 22.85 54949.32 88888.00 2012-04-23 02:00:10.625 114 12541.50 22.85 54949.32 88888.00 2012-04-23 02:00:10.750 114 12541.38 22.85 54949.32 88888.00 2012-04-23 02:00:10.875 114 12541.38 22.80 54949.32 88888.00 2012-04-23 02:00:11.000 114 12541.42 22.80 54949.32 88888.00 2012-04-23 02:00:11.125 114 12541.40 22.85 54949.32 88888.00 2012-04-23 02:00:11.250 114 12541.40 22.88 54949.32 88888.00 2012-04-23 02:00:11.375 114 12541.40 22.90 54949.30 88888.00 2012-04-23 02:00:11.500 114 12541.42 22.88 54949.30 88888.00 2012-04-23 02:00:11.625 114 12541.45 22.88 54949.35 88888.00 2012-04-23 02:00:11.750 114 12541.42 22.85 54949.32 88888.00 2012-04-23 02:00:11.875 114 12541.45 22.82 54949.32 88888.00 2012-04-23 02:00:12.000 114 12541.48 22.85 54949.30 88888.00 2012-04-23 02:00:12.125 114 12541.50 22.85 54949.30 88888.00 2012-04-23 02:00:12.250 114 12541.45 22.82 54949.30 88888.00 2012-04-23 02:00:12.375 114 12541.48 22.82 54949.35 88888.00 2012-04-23 02:00:12.500 114 12541.45 22.85 54949.35 88888.00 2012-04-23 02:00:12.625 114 12541.50 22.85 54949.32 88888.00 2012-04-23 02:00:12.750 114 12541.52 22.85 54949.30 88888.00 2012-04-23 02:00:12.875 114 12541.55 22.85 54949.30 88888.00 2012-04-23 02:00:13.000 114 12541.55 22.88 54949.30 88888.00 2012-04-23 02:00:13.125 114 12541.55 22.85 54949.32 88888.00 2012-04-23 02:00:13.250 114 12541.50 22.85 54949.35 88888.00 2012-04-23 02:00:13.375 114 12541.50 22.85 54949.32 88888.00 2012-04-23 02:00:13.500 114 12541.48 22.85 54949.32 88888.00 2012-04-23 02:00:13.625 114 12541.42 22.85 54949.32 88888.00 2012-04-23 02:00:13.750 114 12541.42 22.82 54949.32 88888.00 2012-04-23 02:00:13.875 114 12541.45 22.85 54949.32 88888.00 2012-04-23 02:00:14.000 114 12541.50 22.85 54949.30 88888.00 2012-04-23 02:00:14.125 114 12541.58 22.82 54949.28 88888.00 2012-04-23 02:00:14.250 114 12541.58 22.85 54949.35 88888.00 2012-04-23 02:00:14.375 114 12541.60 22.85 54949.32 88888.00 2012-04-23 02:00:14.500 114 12541.58 22.85 54949.32 88888.00 2012-04-23 02:00:14.625 114 12541.62 22.85 54949.32 88888.00 2012-04-23 02:00:14.750 114 12541.62 22.85 54949.35 88888.00 2012-04-23 02:00:14.875 114 12541.58 22.85 54949.30 88888.00 2012-04-23 02:00:15.000 114 12541.55 22.88 54949.28 88888.00 2012-04-23 02:00:15.125 114 12541.50 22.88 54949.30 88888.00 2012-04-23 02:00:15.250 114 12541.45 22.82 54949.32 88888.00 2012-04-23 02:00:15.375 114 12541.45 22.82 54949.28 88888.00 2012-04-23 02:00:15.500 114 12541.50 22.82 54949.28 88888.00 2012-04-23 02:00:15.625 114 12541.55 22.85 54949.28 88888.00 2012-04-23 02:00:15.750 114 12541.55 22.88 54949.28 88888.00 2012-04-23 02:00:15.875 114 12541.50 22.90 54949.30 88888.00 2012-04-23 02:00:16.000 114 12541.48 22.88 54949.28 88888.00 2012-04-23 02:00:16.125 114 12541.50 22.85 54949.30 88888.00 2012-04-23 02:00:16.250 114 12541.52 22.88 54949.32 88888.00 2012-04-23 02:00:16.375 114 12541.60 22.88 54949.32 88888.00 2012-04-23 02:00:16.500 114 12541.62 22.85 54949.30 88888.00 2012-04-23 02:00:16.625 114 12541.62 22.88 54949.30 88888.00 2012-04-23 02:00:16.750 114 12541.62 22.88 54949.28 88888.00 2012-04-23 02:00:16.875 114 12541.58 22.85 54949.28 88888.00 2012-04-23 02:00:17.000 114 12541.55 22.82 54949.28 88888.00 2012-04-23 02:00:17.125 114 12541.58 22.85 54949.28 88888.00 2012-04-23 02:00:17.250 114 12541.55 22.88 54949.28 88888.00 2012-04-23 02:00:17.375 114 12541.52 22.88 54949.30 88888.00 2012-04-23 02:00:17.500 114 12541.50 22.88 54949.28 88888.00 2012-04-23 02:00:17.625 114 12541.55 22.90 54949.28 88888.00 2012-04-23 02:00:17.750 114 12541.55 22.90 54949.28 88888.00 2012-04-23 02:00:17.875 114 12541.45 22.88 54949.28 88888.00 2012-04-23 02:00:18.000 114 12541.45 22.85 54949.28 88888.00 2012-04-23 02:00:18.125 114 12541.45 22.85 54949.30 88888.00 2012-04-23 02:00:18.250 114 12541.45 22.90 54949.30 88888.00 2012-04-23 02:00:18.375 114 12541.48 22.85 54949.28 88888.00 2012-04-23 02:00:18.500 114 12541.45 22.85 54949.28 88888.00 2012-04-23 02:00:18.625 114 12541.48 22.85 54949.28 88888.00 2012-04-23 02:00:18.750 114 12541.45 22.85 54949.28 88888.00 2012-04-23 02:00:18.875 114 12541.45 22.85 54949.30 88888.00 2012-04-23 02:00:19.000 114 12541.50 22.85 54949.32 88888.00 2012-04-23 02:00:19.125 114 12541.52 22.85 54949.30 88888.00 2012-04-23 02:00:19.250 114 12541.48 22.82 54949.30 88888.00 2012-04-23 02:00:19.375 114 12541.52 22.85 54949.30 88888.00 2012-04-23 02:00:19.500 114 12541.52 22.85 54949.28 88888.00 2012-04-23 02:00:19.625 114 12541.50 22.88 54949.30 88888.00 2012-04-23 02:00:19.750 114 12541.55 22.85 54949.35 88888.00 2012-04-23 02:00:19.875 114 12541.58 22.88 54949.35 88888.00 2012-04-23 02:00:20.000 114 12541.58 22.90 54949.35 88888.00 2012-04-23 02:00:20.125 114 12541.58 22.90 54949.38 88888.00 2012-04-23 02:00:20.250 114 12541.55 22.88 54949.35 88888.00 2012-04-23 02:00:20.375 114 12541.52 22.90 54949.32 88888.00 2012-04-23 02:00:20.500 114 12541.52 22.88 54949.30 88888.00 2012-04-23 02:00:20.625 114 12541.55 22.93 54949.30 88888.00 2012-04-23 02:00:20.750 114 12541.58 22.88 54949.32 88888.00 2012-04-23 02:00:20.875 114 12541.62 22.85 54949.32 88888.00 2012-04-23 02:00:21.000 114 12541.60 22.88 54949.30 88888.00 2012-04-23 02:00:21.125 114 12541.58 22.88 54949.30 88888.00 2012-04-23 02:00:21.250 114 12541.50 22.85 54949.28 88888.00 2012-04-23 02:00:21.375 114 12541.48 22.85 54949.28 88888.00 2012-04-23 02:00:21.500 114 12541.48 22.82 54949.28 88888.00 2012-04-23 02:00:21.625 114 12541.52 22.85 54949.30 88888.00 2012-04-23 02:00:21.750 114 12541.55 22.88 54949.28 88888.00 2012-04-23 02:00:21.875 114 12541.55 22.88 54949.30 88888.00 2012-04-23 02:00:22.000 114 12541.52 22.82 54949.30 88888.00 2012-04-23 02:00:22.125 114 12541.45 22.88 54949.30 88888.00 2012-04-23 02:00:22.250 114 12541.45 22.90 54949.30 88888.00 2012-04-23 02:00:22.375 114 12541.48 22.90 54949.30 88888.00 2012-04-23 02:00:22.500 114 12541.48 22.90 54949.30 88888.00 2012-04-23 02:00:22.625 114 12541.48 22.90 54949.32 88888.00 2012-04-23 02:00:22.750 114 12541.45 22.90 54949.30 88888.00 2012-04-23 02:00:22.875 114 12541.50 22.88 54949.30 88888.00 2012-04-23 02:00:23.000 114 12541.52 22.88 54949.28 88888.00 2012-04-23 02:00:23.125 114 12541.52 22.88 54949.28 88888.00 2012-04-23 02:00:23.250 114 12541.48 22.88 54949.30 88888.00 2012-04-23 02:00:23.375 114 12541.52 22.88 54949.30 88888.00 2012-04-23 02:00:23.500 114 12541.50 22.85 54949.32 88888.00 2012-04-23 02:00:23.625 114 12541.45 22.90 54949.30 88888.00 2012-04-23 02:00:23.750 114 12541.45 22.95 54949.30 88888.00 2012-04-23 02:00:23.875 114 12541.45 22.93 54949.28 88888.00 2012-04-23 02:00:24.000 114 12541.52 22.90 54949.28 88888.00 2012-04-23 02:00:24.125 114 12541.52 22.93 54949.28 88888.00 2012-04-23 02:00:24.250 114 12541.52 22.90 54949.30 88888.00 2012-04-23 02:00:24.375 114 12541.50 22.90 54949.28 88888.00 2012-04-23 02:00:24.500 114 12541.55 22.90 54949.25 88888.00 2012-04-23 02:00:24.625 114 12541.55 22.90 54949.28 88888.00 2012-04-23 02:00:24.750 114 12541.50 22.95 54949.32 88888.00 2012-04-23 02:00:24.875 114 12541.50 22.95 54949.30 88888.00 2012-04-23 02:00:25.000 114 12541.50 22.90 54949.30 88888.00 2012-04-23 02:00:25.125 114 12541.52 22.88 54949.28 88888.00 2012-04-23 02:00:25.250 114 12541.55 22.88 54949.28 88888.00 2012-04-23 02:00:25.375 114 12541.58 22.90 54949.30 88888.00 2012-04-23 02:00:25.500 114 12541.60 22.93 54949.30 88888.00 2012-04-23 02:00:25.625 114 12541.58 22.93 54949.32 88888.00 2012-04-23 02:00:25.750 114 12541.55 22.93 54949.35 88888.00 2012-04-23 02:00:25.875 114 12541.55 22.90 54949.35 88888.00 2012-04-23 02:00:26.000 114 12541.52 22.90 54949.32 88888.00 2012-04-23 02:00:26.125 114 12541.50 22.90 54949.35 88888.00 2012-04-23 02:00:26.250 114 12541.50 22.95 54949.35 88888.00 2012-04-23 02:00:26.375 114 12541.55 22.95 54949.35 88888.00 2012-04-23 02:00:26.500 114 12541.50 22.93 54949.35 88888.00 2012-04-23 02:00:26.625 114 12541.48 22.93 54949.35 88888.00 2012-04-23 02:00:26.750 114 12541.50 22.95 54949.38 88888.00 2012-04-23 02:00:26.875 114 12541.50 22.93 54949.32 88888.00 2012-04-23 02:00:27.000 114 12541.50 22.90 54949.35 88888.00 2012-04-23 02:00:27.125 114 12541.50 22.93 54949.38 88888.00 2012-04-23 02:00:27.250 114 12541.42 22.90 54949.35 88888.00 2012-04-23 02:00:27.375 114 12541.50 22.90 54949.32 88888.00 2012-04-23 02:00:27.500 114 12541.52 22.95 54949.35 88888.00 2012-04-23 02:00:27.625 114 12541.58 22.95 54949.35 88888.00 2012-04-23 02:00:27.750 114 12541.58 22.93 54949.32 88888.00 2012-04-23 02:00:27.875 114 12541.55 22.93 54949.35 88888.00 2012-04-23 02:00:28.000 114 12541.52 22.93 54949.32 88888.00 2012-04-23 02:00:28.125 114 12541.50 22.93 54949.32 88888.00 2012-04-23 02:00:28.250 114 12541.42 22.93 54949.32 88888.00 2012-04-23 02:00:28.375 114 12541.48 22.90 54949.38 88888.00 2012-04-23 02:00:28.500 114 12541.52 22.95 54949.35 88888.00 2012-04-23 02:00:28.625 114 12541.52 22.93 54949.35 88888.00 2012-04-23 02:00:28.750 114 12541.52 22.93 54949.35 88888.00 2012-04-23 02:00:28.875 114 12541.55 22.95 54949.38 88888.00 2012-04-23 02:00:29.000 114 12541.55 22.98 54949.38 88888.00 2012-04-23 02:00:29.125 114 12541.55 22.95 54949.38 88888.00 2012-04-23 02:00:29.250 114 12541.50 22.93 54949.35 88888.00 2012-04-23 02:00:29.375 114 12541.48 22.93 54949.35 88888.00 2012-04-23 02:00:29.500 114 12541.48 22.98 54949.35 88888.00 2012-04-23 02:00:29.625 114 12541.50 22.98 54949.38 88888.00 2012-04-23 02:00:29.750 114 12541.50 22.93 54949.35 88888.00 2012-04-23 02:00:29.875 114 12541.45 22.95 54949.32 88888.00 2012-04-23 02:00:30.000 114 12541.48 22.95 54949.32 88888.00 2012-04-23 02:00:30.125 114 12541.50 23.00 54949.35 88888.00 2012-04-23 02:00:30.250 114 12541.50 23.00 54949.38 88888.00 2012-04-23 02:00:30.375 114 12541.50 23.00 54949.38 88888.00 2012-04-23 02:00:30.500 114 12541.48 22.98 54949.38 88888.00 2012-04-23 02:00:30.625 114 12541.48 22.98 54949.35 88888.00 2012-04-23 02:00:30.750 114 12541.48 22.98 54949.35 88888.00 2012-04-23 02:00:30.875 114 12541.55 23.00 54949.32 88888.00 2012-04-23 02:00:31.000 114 12541.55 23.00 54949.35 88888.00 2012-04-23 02:00:31.125 114 12541.50 23.02 54949.32 88888.00 2012-04-23 02:00:31.250 114 12541.45 22.98 54949.35 88888.00 2012-04-23 02:00:31.375 114 12541.48 22.98 54949.38 88888.00 2012-04-23 02:00:31.500 114 12541.52 23.00 54949.30 88888.00 2012-04-23 02:00:31.625 114 12541.48 23.00 54949.32 88888.00 2012-04-23 02:00:31.750 114 12541.42 23.00 54949.32 88888.00 2012-04-23 02:00:31.875 114 12541.42 22.98 54949.35 88888.00 2012-04-23 02:00:32.000 114 12541.42 23.00 54949.30 88888.00 2012-04-23 02:00:32.125 114 12541.42 23.00 54949.35 88888.00 2012-04-23 02:00:32.250 114 12541.45 23.00 54949.38 88888.00 2012-04-23 02:00:32.375 114 12541.52 23.02 54949.35 88888.00 2012-04-23 02:00:32.500 114 12541.52 23.00 54949.35 88888.00 2012-04-23 02:00:32.625 114 12541.48 23.00 54949.32 88888.00 2012-04-23 02:00:32.750 114 12541.48 23.00 54949.35 88888.00 2012-04-23 02:00:32.875 114 12541.48 23.00 54949.35 88888.00 2012-04-23 02:00:33.000 114 12541.42 22.98 54949.35 88888.00 2012-04-23 02:00:33.125 114 12541.45 23.02 54949.32 88888.00 2012-04-23 02:00:33.250 114 12541.35 23.00 54949.32 88888.00 2012-04-23 02:00:33.375 114 12541.35 22.95 54949.30 88888.00 2012-04-23 02:00:33.500 114 12541.35 22.98 54949.32 88888.00 2012-04-23 02:00:33.625 114 12541.42 22.98 54949.35 88888.00 2012-04-23 02:00:33.750 114 12541.42 22.95 54949.38 88888.00 2012-04-23 02:00:33.875 114 12541.45 22.95 54949.35 88888.00 2012-04-23 02:00:34.000 114 12541.45 22.95 54949.35 88888.00 2012-04-23 02:00:34.125 114 12541.40 22.95 54949.38 88888.00 2012-04-23 02:00:34.250 114 12541.40 23.00 54949.38 88888.00 2012-04-23 02:00:34.375 114 12541.42 23.00 54949.32 88888.00 2012-04-23 02:00:34.500 114 12541.40 23.00 54949.32 88888.00 2012-04-23 02:00:34.625 114 12541.45 23.00 54949.35 88888.00 2012-04-23 02:00:34.750 114 12541.50 22.98 54949.30 88888.00 2012-04-23 02:00:34.875 114 12541.58 23.00 54949.30 88888.00 2012-04-23 02:00:35.000 114 12541.55 23.00 54949.32 88888.00 2012-04-23 02:00:35.125 114 12541.52 23.00 54949.35 88888.00 2012-04-23 02:00:35.250 114 12541.50 23.00 54949.38 88888.00 2012-04-23 02:00:35.375 114 12541.48 23.02 54949.35 88888.00 2012-04-23 02:00:35.500 114 12541.45 22.95 54949.35 88888.00 2012-04-23 02:00:35.625 114 12541.48 22.98 54949.38 88888.00 2012-04-23 02:00:35.750 114 12541.48 22.98 54949.35 88888.00 2012-04-23 02:00:35.875 114 12541.48 23.00 54949.35 88888.00 2012-04-23 02:00:36.000 114 12541.42 23.00 54949.32 88888.00 2012-04-23 02:00:36.125 114 12541.42 23.00 54949.35 88888.00 2012-04-23 02:00:36.250 114 12541.48 22.98 54949.38 88888.00 2012-04-23 02:00:36.375 114 12541.42 23.00 54949.32 88888.00 2012-04-23 02:00:36.500 114 12541.38 23.00 54949.35 88888.00 2012-04-23 02:00:36.625 114 12541.45 23.00 54949.35 88888.00 2012-04-23 02:00:36.750 114 12541.50 23.00 54949.35 88888.00 2012-04-23 02:00:36.875 114 12541.50 22.98 54949.35 88888.00 2012-04-23 02:00:37.000 114 12541.52 23.00 54949.32 88888.00 2012-04-23 02:00:37.125 114 12541.48 23.00 54949.32 88888.00 2012-04-23 02:00:37.250 114 12541.40 22.95 54949.32 88888.00 2012-04-23 02:00:37.375 114 12541.45 23.00 54949.35 88888.00 2012-04-23 02:00:37.500 114 12541.50 23.00 54949.32 88888.00 2012-04-23 02:00:37.625 114 12541.52 23.00 54949.35 88888.00 2012-04-23 02:00:37.750 114 12541.50 23.00 54949.32 88888.00 2012-04-23 02:00:37.875 114 12541.48 22.98 54949.30 88888.00 2012-04-23 02:00:38.000 114 12541.48 23.00 54949.32 88888.00 2012-04-23 02:00:38.125 114 12541.42 23.00 54949.35 88888.00 2012-04-23 02:00:38.250 114 12541.38 23.05 54949.35 88888.00 2012-04-23 02:00:38.375 114 12541.35 23.05 54949.35 88888.00 2012-04-23 02:00:38.500 114 12541.35 23.05 54949.32 88888.00 2012-04-23 02:00:38.625 114 12541.42 23.00 54949.35 88888.00 2012-04-23 02:00:38.750 114 12541.50 23.00 54949.35 88888.00 2012-04-23 02:00:38.875 114 12541.50 23.00 54949.35 88888.00 2012-04-23 02:00:39.000 114 12541.40 23.00 54949.38 88888.00 2012-04-23 02:00:39.125 114 12541.38 22.98 54949.35 88888.00 2012-04-23 02:00:39.250 114 12541.38 22.95 54949.32 88888.00 2012-04-23 02:00:39.375 114 12541.42 22.98 54949.32 88888.00 2012-04-23 02:00:39.500 114 12541.45 23.02 54949.32 88888.00 2012-04-23 02:00:39.625 114 12541.40 23.02 54949.35 88888.00 2012-04-23 02:00:39.750 114 12541.38 23.00 54949.35 88888.00 2012-04-23 02:00:39.875 114 12541.38 22.95 54949.32 88888.00 2012-04-23 02:00:40.000 114 12541.45 22.98 54949.32 88888.00 2012-04-23 02:00:40.125 114 12541.42 22.95 54949.32 88888.00 2012-04-23 02:00:40.250 114 12541.35 23.00 54949.35 88888.00 2012-04-23 02:00:40.375 114 12541.35 23.02 54949.35 88888.00 2012-04-23 02:00:40.500 114 12541.35 22.98 54949.32 88888.00 2012-04-23 02:00:40.625 114 12541.40 22.93 54949.32 88888.00 2012-04-23 02:00:40.750 114 12541.30 22.95 54949.32 88888.00 2012-04-23 02:00:40.875 114 12541.25 22.98 54949.32 88888.00 2012-04-23 02:00:41.000 114 12541.30 22.98 54949.35 88888.00 2012-04-23 02:00:41.125 114 12541.35 23.02 54949.35 88888.00 2012-04-23 02:00:41.250 114 12541.35 23.00 54949.38 88888.00 2012-04-23 02:00:41.375 114 12541.40 23.00 54949.35 88888.00 2012-04-23 02:00:41.500 114 12541.40 23.00 54949.35 88888.00 2012-04-23 02:00:41.625 114 12541.35 23.00 54949.38 88888.00 2012-04-23 02:00:41.750 114 12541.33 22.98 54949.40 88888.00 2012-04-23 02:00:41.875 114 12541.30 22.93 54949.40 88888.00 2012-04-23 02:00:42.000 114 12541.35 22.93 54949.38 88888.00 2012-04-23 02:00:42.125 114 12541.40 22.95 54949.40 88888.00 2012-04-23 02:00:42.250 114 12541.35 22.93 54949.40 88888.00 2012-04-23 02:00:42.375 114 12541.30 22.93 54949.38 88888.00 2012-04-23 02:00:42.500 114 12541.33 22.95 54949.38 88888.00 2012-04-23 02:00:42.625 114 12541.33 22.98 54949.40 88888.00 2012-04-23 02:00:42.750 114 12541.33 22.98 54949.38 88888.00 2012-04-23 02:00:42.875 114 12541.35 22.98 54949.40 88888.00 2012-04-23 02:00:43.000 114 12541.35 22.98 54949.38 88888.00 2012-04-23 02:00:43.125 114 12541.27 22.98 54949.35 88888.00 2012-04-23 02:00:43.250 114 12541.27 22.98 54949.38 88888.00 2012-04-23 02:00:43.375 114 12541.30 22.98 54949.38 88888.00 2012-04-23 02:00:43.500 114 12541.30 22.98 54949.40 88888.00 2012-04-23 02:00:43.625 114 12541.30 22.98 54949.38 88888.00 2012-04-23 02:00:43.750 114 12541.30 22.98 54949.38 88888.00 2012-04-23 02:00:43.875 114 12541.27 22.98 54949.38 88888.00 2012-04-23 02:00:44.000 114 12541.25 22.98 54949.32 88888.00 2012-04-23 02:00:44.125 114 12541.25 22.93 54949.35 88888.00 2012-04-23 02:00:44.250 114 12541.23 22.93 54949.40 88888.00 2012-04-23 02:00:44.375 114 12541.23 22.93 54949.40 88888.00 2012-04-23 02:00:44.500 114 12541.23 22.95 54949.38 88888.00 2012-04-23 02:00:44.625 114 12541.27 22.98 54949.40 88888.00 2012-04-23 02:00:44.750 114 12541.27 23.00 54949.40 88888.00 2012-04-23 02:00:44.875 114 12541.20 22.95 54949.38 88888.00 2012-04-23 02:00:45.000 114 12541.08 22.95 54949.38 88888.00 2012-04-23 02:00:45.125 114 12541.10 22.98 54949.38 88888.00 2012-04-23 02:00:45.250 114 12541.17 22.93 54949.40 88888.00 2012-04-23 02:00:45.375 114 12541.15 22.95 54949.40 88888.00 2012-04-23 02:00:45.500 114 12541.17 22.98 54949.40 88888.00 2012-04-23 02:00:45.625 114 12541.20 22.95 54949.38 88888.00 2012-04-23 02:00:45.750 114 12541.17 22.93 54949.38 88888.00 2012-04-23 02:00:45.875 114 12541.17 22.93 54949.38 88888.00 2012-04-23 02:00:46.000 114 12541.20 22.95 54949.38 88888.00 2012-04-23 02:00:46.125 114 12541.23 22.95 54949.35 88888.00 2012-04-23 02:00:46.250 114 12541.20 22.93 54949.35 88888.00 2012-04-23 02:00:46.375 114 12541.15 22.93 54949.35 88888.00 2012-04-23 02:00:46.500 114 12541.10 22.98 54949.38 88888.00 2012-04-23 02:00:46.625 114 12541.10 22.98 54949.40 88888.00 2012-04-23 02:00:46.750 114 12541.12 22.98 54949.40 88888.00 2012-04-23 02:00:46.875 114 12541.12 22.95 54949.35 88888.00 2012-04-23 02:00:47.000 114 12541.15 22.93 54949.35 88888.00 2012-04-23 02:00:47.125 114 12541.20 22.95 54949.38 88888.00 2012-04-23 02:00:47.250 114 12541.20 22.93 54949.38 88888.00 2012-04-23 02:00:47.375 114 12541.17 22.95 54949.38 88888.00 2012-04-23 02:00:47.500 114 12541.10 22.93 54949.38 88888.00 2012-04-23 02:00:47.625 114 12541.15 22.93 54949.40 88888.00 2012-04-23 02:00:47.750 114 12541.25 22.95 54949.40 88888.00 2012-04-23 02:00:47.875 114 12541.33 22.95 54949.40 88888.00 2012-04-23 02:00:48.000 114 12541.27 22.98 54949.38 88888.00 2012-04-23 02:00:48.125 114 12541.17 22.98 54949.38 88888.00 2012-04-23 02:00:48.250 114 12541.17 22.95 54949.35 88888.00 2012-04-23 02:00:48.375 114 12541.17 22.98 54949.38 88888.00 2012-04-23 02:00:48.500 114 12541.12 22.95 54949.35 88888.00 2012-04-23 02:00:48.625 114 12541.20 22.98 54949.35 88888.00 2012-04-23 02:00:48.750 114 12541.27 22.98 54949.38 88888.00 2012-04-23 02:00:48.875 114 12541.25 22.98 54949.38 88888.00 2012-04-23 02:00:49.000 114 12541.20 22.98 54949.35 88888.00 2012-04-23 02:00:49.125 114 12541.17 22.98 54949.35 88888.00 2012-04-23 02:00:49.250 114 12541.17 22.98 54949.38 88888.00 2012-04-23 02:00:49.375 114 12541.23 22.98 54949.40 88888.00 2012-04-23 02:00:49.500 114 12541.20 23.00 54949.40 88888.00 2012-04-23 02:00:49.625 114 12541.15 22.98 54949.40 88888.00 2012-04-23 02:00:49.750 114 12541.15 22.98 54949.43 88888.00 2012-04-23 02:00:49.875 114 12541.12 23.02 54949.40 88888.00 2012-04-23 02:00:50.000 114 12541.15 23.00 54949.38 88888.00 2012-04-23 02:00:50.125 114 12541.12 22.95 54949.40 88888.00 2012-04-23 02:00:50.250 114 12541.15 22.95 54949.40 88888.00 2012-04-23 02:00:50.375 114 12541.17 22.93 54949.38 88888.00 2012-04-23 02:00:50.500 114 12541.17 22.95 54949.38 88888.00 2012-04-23 02:00:50.625 114 12541.12 22.93 54949.38 88888.00 2012-04-23 02:00:50.750 114 12541.15 22.95 54949.38 88888.00 2012-04-23 02:00:50.875 114 12541.15 22.95 54949.40 88888.00 2012-04-23 02:00:51.000 114 12541.15 22.98 54949.38 88888.00 2012-04-23 02:00:51.125 114 12541.10 22.98 54949.38 88888.00 2012-04-23 02:00:51.250 114 12541.02 22.93 54949.38 88888.00 2012-04-23 02:00:51.375 114 12541.02 22.95 54949.38 88888.00 2012-04-23 02:00:51.500 114 12541.08 22.98 54949.38 88888.00 2012-04-23 02:00:51.625 114 12541.15 22.95 54949.35 88888.00 2012-04-23 02:00:51.750 114 12541.17 22.95 54949.35 88888.00 2012-04-23 02:00:51.875 114 12541.10 22.98 54949.35 88888.00 2012-04-23 02:00:52.000 114 12541.10 22.98 54949.35 88888.00 2012-04-23 02:00:52.125 114 12541.12 23.00 54949.32 88888.00 2012-04-23 02:00:52.250 114 12541.17 22.98 54949.38 88888.00 2012-04-23 02:00:52.375 114 12541.20 22.98 54949.38 88888.00 2012-04-23 02:00:52.500 114 12541.12 23.00 54949.40 88888.00 2012-04-23 02:00:52.625 114 12541.10 23.00 54949.38 88888.00 2012-04-23 02:00:52.750 114 12541.10 23.00 54949.38 88888.00 2012-04-23 02:00:52.875 114 12541.12 22.95 54949.32 88888.00 2012-04-23 02:00:53.000 114 12541.12 22.95 54949.32 88888.00 2012-04-23 02:00:53.125 114 12541.10 22.98 54949.30 88888.00 2012-04-23 02:00:53.250 114 12541.08 23.00 54949.38 88888.00 2012-04-23 02:00:53.375 114 12541.15 23.02 54949.38 88888.00 2012-04-23 02:00:53.500 114 12541.10 23.02 54949.38 88888.00 2012-04-23 02:00:53.625 114 12541.10 22.98 54949.35 88888.00 2012-04-23 02:00:53.750 114 12541.00 23.00 54949.35 88888.00 2012-04-23 02:00:53.875 114 12541.02 23.02 54949.35 88888.00 2012-04-23 02:00:54.000 114 12541.10 23.00 54949.35 88888.00 2012-04-23 02:00:54.125 114 12541.10 23.00 54949.38 88888.00 2012-04-23 02:00:54.250 114 12541.08 23.02 54949.35 88888.00 2012-04-23 02:00:54.375 114 12541.08 23.00 54949.32 88888.00 2012-04-23 02:00:54.500 114 12541.12 22.98 54949.32 88888.00 2012-04-23 02:00:54.625 114 12541.15 23.00 54949.35 88888.00 2012-04-23 02:00:54.750 114 12541.17 23.00 54949.35 88888.00 2012-04-23 02:00:54.875 114 12541.17 23.02 54949.35 88888.00 2012-04-23 02:00:55.000 114 12541.08 23.00 54949.38 88888.00 2012-04-23 02:00:55.125 114 12541.05 23.02 54949.38 88888.00 2012-04-23 02:00:55.250 114 12541.12 22.98 54949.40 88888.00 2012-04-23 02:00:55.375 114 12541.20 23.02 54949.38 88888.00 2012-04-23 02:00:55.500 114 12541.20 23.02 54949.38 88888.00 2012-04-23 02:00:55.625 114 12541.12 23.02 54949.38 88888.00 2012-04-23 02:00:55.750 114 12541.08 23.00 54949.40 88888.00 2012-04-23 02:00:55.875 114 12541.08 23.00 54949.38 88888.00 2012-04-23 02:00:56.000 114 12541.08 23.02 54949.38 88888.00 2012-04-23 02:00:56.125 114 12541.08 23.02 54949.35 88888.00 2012-04-23 02:00:56.250 114 12541.10 23.00 54949.35 88888.00 2012-04-23 02:00:56.375 114 12541.10 23.00 54949.38 88888.00 2012-04-23 02:00:56.500 114 12541.15 23.02 54949.35 88888.00 2012-04-23 02:00:56.625 114 12541.15 23.02 54949.35 88888.00 2012-04-23 02:00:56.750 114 12541.08 23.02 54949.35 88888.00 2012-04-23 02:00:56.875 114 12541.08 23.00 54949.35 88888.00 2012-04-23 02:00:57.000 114 12541.10 23.00 54949.35 88888.00 2012-04-23 02:00:57.125 114 12541.05 23.00 54949.35 88888.00 2012-04-23 02:00:57.250 114 12541.05 22.95 54949.35 88888.00 2012-04-23 02:00:57.375 114 12541.10 22.98 54949.35 88888.00 2012-04-23 02:00:57.500 114 12541.15 22.98 54949.35 88888.00 2012-04-23 02:00:57.625 114 12541.15 23.00 54949.35 88888.00 2012-04-23 02:00:57.750 114 12541.12 22.98 54949.35 88888.00 2012-04-23 02:00:57.875 114 12541.15 23.00 54949.38 88888.00 2012-04-23 02:00:58.000 114 12541.08 22.98 54949.35 88888.00 2012-04-23 02:00:58.125 114 12541.10 22.95 54949.35 88888.00 2012-04-23 02:00:58.250 114 12541.08 23.00 54949.35 88888.00 2012-04-23 02:00:58.375 114 12541.08 23.00 54949.35 88888.00 2012-04-23 02:00:58.500 114 12541.02 23.00 54949.38 88888.00 2012-04-23 02:00:58.625 114 12541.05 23.02 54949.35 88888.00 2012-04-23 02:00:58.750 114 12541.08 23.02 54949.38 88888.00 2012-04-23 02:00:58.875 114 12541.05 23.00 54949.35 88888.00 2012-04-23 02:00:59.000 114 12541.00 23.02 54949.35 88888.00 2012-04-23 02:00:59.125 114 12540.98 23.02 54949.40 88888.00 2012-04-23 02:00:59.250 114 12540.98 23.02 54949.40 88888.00 2012-04-23 02:00:59.375 114 12541.02 23.02 54949.40 88888.00 2012-04-23 02:00:59.500 114 12541.05 23.00 54949.38 88888.00 2012-04-23 02:00:59.625 114 12541.10 23.00 54949.35 88888.00 2012-04-23 02:00:59.750 114 12541.10 23.00 54949.40 88888.00 2012-04-23 02:00:59.875 114 12541.05 23.02 54949.38 88888.00 2012-04-23 02:01:00.000 114 12541.08 23.00 54949.38 88888.00 2012-04-23 02:01:00.125 114 12541.15 23.00 54949.40 88888.00 2012-04-23 02:01:00.250 114 12541.17 23.00 54949.38 88888.00 2012-04-23 02:01:00.375 114 12541.10 22.98 54949.35 88888.00 2012-04-23 02:01:00.500 114 12541.05 23.02 54949.38 88888.00 2012-04-23 02:01:00.625 114 12541.05 23.00 54949.40 88888.00 2012-04-23 02:01:00.750 114 12541.05 22.98 54949.38 88888.00 2012-04-23 02:01:00.875 114 12541.08 22.95 54949.40 88888.00 2012-04-23 02:01:01.000 114 12541.12 22.93 54949.38 88888.00 2012-04-23 02:01:01.125 114 12541.12 22.93 54949.35 88888.00 2012-04-23 02:01:01.250 114 12541.12 22.93 54949.38 88888.00 2012-04-23 02:01:01.375 114 12541.15 22.93 54949.38 88888.00 2012-04-23 02:01:01.500 114 12541.15 22.95 54949.40 88888.00 2012-04-23 02:01:01.625 114 12541.12 22.95 54949.38 88888.00 2012-04-23 02:01:01.750 114 12541.08 22.98 54949.35 88888.00 2012-04-23 02:01:01.875 114 12541.05 22.98 54949.35 88888.00 2012-04-23 02:01:02.000 114 12541.05 23.00 54949.35 88888.00 2012-04-23 02:01:02.125 114 12541.10 23.00 54949.38 88888.00 2012-04-23 02:01:02.250 114 12541.15 22.98 54949.35 88888.00 2012-04-23 02:01:02.375 114 12541.20 22.98 54949.35 88888.00 2012-04-23 02:01:02.500 114 12541.23 22.98 54949.35 88888.00 2012-04-23 02:01:02.625 114 12541.17 23.00 54949.35 88888.00 2012-04-23 02:01:02.750 114 12541.15 22.98 54949.35 88888.00 2012-04-23 02:01:02.875 114 12541.15 22.93 54949.35 88888.00 2012-04-23 02:01:03.000 114 12541.20 22.90 54949.35 88888.00 2012-04-23 02:01:03.125 114 12541.12 22.90 54949.38 88888.00 2012-04-23 02:01:03.250 114 12541.10 22.95 54949.38 88888.00 2012-04-23 02:01:03.375 114 12541.17 22.93 54949.32 88888.00 2012-04-23 02:01:03.500 114 12541.15 22.93 54949.35 88888.00 2012-04-23 02:01:03.625 114 12541.17 22.98 54949.35 88888.00 2012-04-23 02:01:03.750 114 12541.15 22.95 54949.35 88888.00 2012-04-23 02:01:03.875 114 12541.02 22.95 54949.32 88888.00 2012-04-23 02:01:04.000 114 12541.00 22.95 54949.32 88888.00 2012-04-23 02:01:04.125 114 12541.05 22.95 54949.32 88888.00 2012-04-23 02:01:04.250 114 12541.10 22.98 54949.38 88888.00 2012-04-23 02:01:04.375 114 12541.15 22.98 54949.40 88888.00 2012-04-23 02:01:04.500 114 12541.08 23.00 54949.35 88888.00 2012-04-23 02:01:04.625 114 12541.08 22.98 54949.35 88888.00 2012-04-23 02:01:04.750 114 12541.08 22.95 54949.35 88888.00 2012-04-23 02:01:04.875 114 12541.10 22.95 54949.35 88888.00 2012-04-23 02:01:05.000 114 12541.10 22.93 54949.35 88888.00 2012-04-23 02:01:05.125 114 12541.05 22.93 54949.38 88888.00 2012-04-23 02:01:05.250 114 12541.00 22.95 54949.38 88888.00 2012-04-23 02:01:05.375 114 12541.08 22.95 54949.38 88888.00 2012-04-23 02:01:05.500 114 12541.12 22.95 54949.40 88888.00 2012-04-23 02:01:05.625 114 12541.10 22.98 54949.35 88888.00 2012-04-23 02:01:05.750 114 12541.10 22.98 54949.38 88888.00 2012-04-23 02:01:05.875 114 12541.10 23.00 54949.38 88888.00 2012-04-23 02:01:06.000 114 12541.05 23.00 54949.35 88888.00 2012-04-23 02:01:06.125 114 12541.02 22.98 54949.38 88888.00 2012-04-23 02:01:06.250 114 12541.05 23.00 54949.38 88888.00 2012-04-23 02:01:06.375 114 12541.08 22.98 54949.38 88888.00 2012-04-23 02:01:06.500 114 12541.10 22.98 54949.38 88888.00 2012-04-23 02:01:06.625 114 12541.05 22.98 54949.38 88888.00 2012-04-23 02:01:06.750 114 12541.05 22.95 54949.38 88888.00 2012-04-23 02:01:06.875 114 12541.10 22.98 54949.35 88888.00 2012-04-23 02:01:07.000 114 12541.10 22.98 54949.35 88888.00 2012-04-23 02:01:07.125 114 12541.10 22.98 54949.38 88888.00 2012-04-23 02:01:07.250 114 12541.08 23.02 54949.38 88888.00 2012-04-23 02:01:07.375 114 12541.12 23.00 54949.38 88888.00 2012-04-23 02:01:07.500 114 12541.12 22.98 54949.40 88888.00 2012-04-23 02:01:07.625 114 12541.15 22.98 54949.38 88888.00 2012-04-23 02:01:07.750 114 12541.12 22.98 54949.35 88888.00 2012-04-23 02:01:07.875 114 12541.17 22.95 54949.35 88888.00 2012-04-23 02:01:08.000 114 12541.20 22.98 54949.35 88888.00 2012-04-23 02:01:08.125 114 12541.23 22.95 54949.38 88888.00 2012-04-23 02:01:08.250 114 12541.20 22.98 54949.35 88888.00 2012-04-23 02:01:08.375 114 12541.17 22.95 54949.38 88888.00 2012-04-23 02:01:08.500 114 12541.10 22.93 54949.35 88888.00 2012-04-23 02:01:08.625 114 12541.12 22.95 54949.35 88888.00 2012-04-23 02:01:08.750 114 12541.17 22.98 54949.38 88888.00 2012-04-23 02:01:08.875 114 12541.23 22.98 54949.38 88888.00 2012-04-23 02:01:09.000 114 12541.23 22.95 54949.38 88888.00 2012-04-23 02:01:09.125 114 12541.20 22.95 54949.38 88888.00 2012-04-23 02:01:09.250 114 12541.15 22.98 54949.40 88888.00 2012-04-23 02:01:09.375 114 12541.23 23.00 54949.40 88888.00 2012-04-23 02:01:09.500 114 12541.20 22.98 54949.38 88888.00 2012-04-23 02:01:09.625 114 12541.20 22.93 54949.38 88888.00 2012-04-23 02:01:09.750 114 12541.20 22.95 54949.38 88888.00 2012-04-23 02:01:09.875 114 12541.17 22.95 54949.38 88888.00 2012-04-23 02:01:10.000 114 12541.17 22.95 54949.40 88888.00 2012-04-23 02:01:10.125 114 12541.15 22.95 54949.40 88888.00 2012-04-23 02:01:10.250 114 12541.12 22.95 54949.43 88888.00 2012-04-23 02:01:10.375 114 12541.15 22.95 54949.43 88888.00 2012-04-23 02:01:10.500 114 12541.10 22.98 54949.43 88888.00 2012-04-23 02:01:10.625 114 12541.08 23.00 54949.40 88888.00 2012-04-23 02:01:10.750 114 12541.02 23.00 54949.40 88888.00 2012-04-23 02:01:10.875 114 12541.08 22.98 54949.38 88888.00 2012-04-23 02:01:11.000 114 12541.02 22.95 54949.35 88888.00 2012-04-23 02:01:11.125 114 12541.05 22.98 54949.38 88888.00 2012-04-23 02:01:11.250 114 12541.08 22.98 54949.40 88888.00 2012-04-23 02:01:11.375 114 12541.08 22.98 54949.40 88888.00 2012-04-23 02:01:11.500 114 12541.10 22.93 54949.40 88888.00 2012-04-23 02:01:11.625 114 12541.08 22.95 54949.40 88888.00 2012-04-23 02:01:11.750 114 12541.08 22.98 54949.40 88888.00 2012-04-23 02:01:11.875 114 12541.08 22.98 54949.38 88888.00 2012-04-23 02:01:12.000 114 12541.08 22.95 54949.40 88888.00 2012-04-23 02:01:12.125 114 12541.10 22.95 54949.43 88888.00 2012-04-23 02:01:12.250 114 12541.08 22.98 54949.45 88888.00 2012-04-23 02:01:12.375 114 12541.10 22.95 54949.40 88888.00 2012-04-23 02:01:12.500 114 12541.12 22.95 54949.40 88888.00 2012-04-23 02:01:12.625 114 12541.10 22.98 54949.38 88888.00 2012-04-23 02:01:12.750 114 12541.12 22.98 54949.38 88888.00 2012-04-23 02:01:12.875 114 12541.05 22.95 54949.38 88888.00 2012-04-23 02:01:13.000 114 12541.08 22.93 54949.35 88888.00 2012-04-23 02:01:13.125 114 12541.10 22.93 54949.38 88888.00 2012-04-23 02:01:13.250 114 12541.05 22.90 54949.38 88888.00 2012-04-23 02:01:13.375 114 12541.08 22.93 54949.40 88888.00 2012-04-23 02:01:13.500 114 12541.12 22.95 54949.38 88888.00 2012-04-23 02:01:13.625 114 12541.15 22.98 54949.38 88888.00 2012-04-23 02:01:13.750 114 12541.08 22.98 54949.38 88888.00 2012-04-23 02:01:13.875 114 12540.98 22.95 54949.38 88888.00 2012-04-23 02:01:14.000 114 12540.98 22.93 54949.38 88888.00 2012-04-23 02:01:14.125 114 12541.00 22.93 54949.38 88888.00 2012-04-23 02:01:14.250 114 12541.02 22.93 54949.38 88888.00 2012-04-23 02:01:14.375 114 12541.02 22.93 54949.38 88888.00 2012-04-23 02:01:14.500 114 12541.00 22.95 54949.38 88888.00 2012-04-23 02:01:14.625 114 12541.02 22.93 54949.40 88888.00 2012-04-23 02:01:14.750 114 12540.98 22.93 54949.38 88888.00 2012-04-23 02:01:14.875 114 12540.95 22.95 54949.35 88888.00 2012-04-23 02:01:15.000 114 12540.90 22.95 54949.38 88888.00 2012-04-23 02:01:15.125 114 12540.92 22.95 54949.38 88888.00 2012-04-23 02:01:15.250 114 12540.98 22.95 54949.40 88888.00 2012-04-23 02:01:15.375 114 12541.05 22.93 54949.35 88888.00 2012-04-23 02:01:15.500 114 12541.02 22.93 54949.35 88888.00 2012-04-23 02:01:15.625 114 12541.00 22.93 54949.38 88888.00 2012-04-23 02:01:15.750 114 12540.95 22.98 54949.40 88888.00 2012-04-23 02:01:15.875 114 12540.95 22.95 54949.40 88888.00 2012-04-23 02:01:16.000 114 12540.95 22.93 54949.35 88888.00 2012-04-23 02:01:16.125 114 12541.02 22.93 54949.38 88888.00 2012-04-23 02:01:16.250 114 12541.08 22.90 54949.38 88888.00 2012-04-23 02:01:16.375 114 12541.05 22.93 54949.38 88888.00 2012-04-23 02:01:16.500 114 12541.00 22.90 54949.40 88888.00 2012-04-23 02:01:16.625 114 12540.98 22.93 54949.35 88888.00 2012-04-23 02:01:16.750 114 12541.00 22.95 54949.35 88888.00 2012-04-23 02:01:16.875 114 12540.95 22.95 54949.35 88888.00 2012-04-23 02:01:17.000 114 12540.95 22.95 54949.38 88888.00 2012-04-23 02:01:17.125 114 12540.95 22.95 54949.38 88888.00 2012-04-23 02:01:17.250 114 12540.92 22.90 54949.38 88888.00 2012-04-23 02:01:17.375 114 12541.00 22.93 54949.38 88888.00 2012-04-23 02:01:17.500 114 12541.02 22.93 54949.43 88888.00 2012-04-23 02:01:17.625 114 12541.02 22.95 54949.40 88888.00 2012-04-23 02:01:17.750 114 12540.92 22.95 54949.38 88888.00 2012-04-23 02:01:17.875 114 12540.90 22.93 54949.35 88888.00 2012-04-23 02:01:18.000 114 12541.00 22.95 54949.38 88888.00 2012-04-23 02:01:18.125 114 12541.08 22.95 54949.38 88888.00 2012-04-23 02:01:18.250 114 12541.05 22.95 54949.38 88888.00 2012-04-23 02:01:18.375 114 12541.05 22.93 54949.35 88888.00 2012-04-23 02:01:18.500 114 12541.00 22.95 54949.38 88888.00 2012-04-23 02:01:18.625 114 12540.98 22.98 54949.38 88888.00 2012-04-23 02:01:18.750 114 12540.98 22.95 54949.35 88888.00 2012-04-23 02:01:18.875 114 12540.95 22.93 54949.35 88888.00 2012-04-23 02:01:19.000 114 12540.98 22.95 54949.35 88888.00 2012-04-23 02:01:19.125 114 12540.95 22.98 54949.38 88888.00 2012-04-23 02:01:19.250 114 12540.92 22.95 54949.38 88888.00 2012-04-23 02:01:19.375 114 12540.98 22.98 54949.35 88888.00 2012-04-23 02:01:19.500 114 12540.98 22.98 54949.38 88888.00 2012-04-23 02:01:19.625 114 12540.90 22.95 54949.38 88888.00 2012-04-23 02:01:19.750 114 12540.88 22.95 54949.38 88888.00 2012-04-23 02:01:19.875 114 12540.90 22.98 54949.38 88888.00 2012-04-23 02:01:20.000 114 12540.90 22.95 54949.40 88888.00 2012-04-23 02:01:20.125 114 12540.85 22.95 54949.38 88888.00 2012-04-23 02:01:20.250 114 12540.88 22.90 54949.35 88888.00 2012-04-23 02:01:20.375 114 12540.98 22.93 54949.35 88888.00 2012-04-23 02:01:20.500 114 12540.98 22.95 54949.38 88888.00 2012-04-23 02:01:20.625 114 12540.92 22.98 54949.40 88888.00 2012-04-23 02:01:20.750 114 12540.90 22.98 54949.38 88888.00 2012-04-23 02:01:20.875 114 12540.92 22.98 54949.38 88888.00 2012-04-23 02:01:21.000 114 12540.95 22.95 54949.35 88888.00 2012-04-23 02:01:21.125 114 12540.92 22.95 54949.32 88888.00 2012-04-23 02:01:21.250 114 12540.88 22.95 54949.35 88888.00 2012-04-23 02:01:21.375 114 12540.88 22.98 54949.35 88888.00 2012-04-23 02:01:21.500 114 12540.85 23.00 54949.32 88888.00 2012-04-23 02:01:21.625 114 12540.85 22.98 54949.35 88888.00 2012-04-23 02:01:21.750 114 12540.90 22.98 54949.35 88888.00 2012-04-23 02:01:21.875 114 12540.95 22.98 54949.35 88888.00 2012-04-23 02:01:22.000 114 12540.95 22.98 54949.35 88888.00 2012-04-23 02:01:22.125 114 12540.95 22.98 54949.35 88888.00 2012-04-23 02:01:22.250 114 12540.92 22.98 54949.35 88888.00 2012-04-23 02:01:22.375 114 12540.90 22.95 54949.35 88888.00 2012-04-23 02:01:22.500 114 12540.88 22.93 54949.35 88888.00 2012-04-23 02:01:22.625 114 12540.83 22.95 54949.35 88888.00 2012-04-23 02:01:22.750 114 12540.85 22.95 54949.35 88888.00 2012-04-23 02:01:22.875 114 12540.92 22.95 54949.35 88888.00 2012-04-23 02:01:23.000 114 12540.90 22.98 54949.35 88888.00 2012-04-23 02:01:23.125 114 12540.85 23.00 54949.38 88888.00 2012-04-23 02:01:23.250 114 12540.83 22.98 54949.40 88888.00 2012-04-23 02:01:23.375 114 12540.88 22.98 54949.38 88888.00 2012-04-23 02:01:23.500 114 12540.92 23.00 54949.38 88888.00 2012-04-23 02:01:23.625 114 12540.88 23.00 54949.38 88888.00 2012-04-23 02:01:23.750 114 12540.85 22.95 54949.35 88888.00 2012-04-23 02:01:23.875 114 12540.88 22.95 54949.38 88888.00 2012-04-23 02:01:24.000 114 12540.88 23.00 54949.38 88888.00 2012-04-23 02:01:24.125 114 12540.90 23.00 54949.35 88888.00 2012-04-23 02:01:24.250 114 12540.92 23.00 54949.38 88888.00 2012-04-23 02:01:24.375 114 12540.90 23.00 54949.35 88888.00 2012-04-23 02:01:24.500 114 12540.83 22.98 54949.32 88888.00 2012-04-23 02:01:24.625 114 12540.80 22.95 54949.35 88888.00 2012-04-23 02:01:24.750 114 12540.77 22.95 54949.35 88888.00 2012-04-23 02:01:24.875 114 12540.77 22.98 54949.38 88888.00 2012-04-23 02:01:25.000 114 12540.77 22.95 54949.38 88888.00 2012-04-23 02:01:25.125 114 12540.85 22.95 54949.35 88888.00 2012-04-23 02:01:25.250 114 12540.85 23.00 54949.35 88888.00 2012-04-23 02:01:25.375 114 12540.80 22.98 54949.35 88888.00 2012-04-23 02:01:25.500 114 12540.77 22.98 54949.35 88888.00 2012-04-23 02:01:25.625 114 12540.77 23.00 54949.40 88888.00 2012-04-23 02:01:25.750 114 12540.83 23.00 54949.40 88888.00 2012-04-23 02:01:25.875 114 12540.80 22.98 54949.38 88888.00 2012-04-23 02:01:26.000 114 12540.80 22.98 54949.38 88888.00 2012-04-23 02:01:26.125 114 12540.80 23.00 54949.38 88888.00 2012-04-23 02:01:26.250 114 12540.80 23.00 54949.40 88888.00 2012-04-23 02:01:26.375 114 12540.83 22.98 54949.43 88888.00 2012-04-23 02:01:26.500 114 12540.80 22.98 54949.40 88888.00 2012-04-23 02:01:26.625 114 12540.83 23.00 54949.40 88888.00 2012-04-23 02:01:26.750 114 12540.83 22.98 54949.38 88888.00 2012-04-23 02:01:26.875 114 12540.80 22.98 54949.38 88888.00 2012-04-23 02:01:27.000 114 12540.77 23.02 54949.35 88888.00 2012-04-23 02:01:27.125 114 12540.73 23.00 54949.35 88888.00 2012-04-23 02:01:27.250 114 12540.73 22.98 54949.38 88888.00 2012-04-23 02:01:27.375 114 12540.80 22.95 54949.38 88888.00 2012-04-23 02:01:27.500 114 12540.83 22.98 54949.38 88888.00 2012-04-23 02:01:27.625 114 12540.83 22.98 54949.38 88888.00 2012-04-23 02:01:27.750 114 12540.73 22.95 54949.35 88888.00 2012-04-23 02:01:27.875 114 12540.70 22.93 54949.35 88888.00 2012-04-23 02:01:28.000 114 12540.75 22.95 54949.38 88888.00 2012-04-23 02:01:28.125 114 12540.77 22.98 54949.38 88888.00 2012-04-23 02:01:28.250 114 12540.75 23.00 54949.38 88888.00 2012-04-23 02:01:28.375 114 12540.77 23.00 54949.38 88888.00 2012-04-23 02:01:28.500 114 12540.70 22.98 54949.40 88888.00 2012-04-23 02:01:28.625 114 12540.70 22.95 54949.40 88888.00 2012-04-23 02:01:28.750 114 12540.75 22.98 54949.38 88888.00 2012-04-23 02:01:28.875 114 12540.80 22.95 54949.40 88888.00 2012-04-23 02:01:29.000 114 12540.77 22.98 54949.43 88888.00 2012-04-23 02:01:29.125 114 12540.75 22.98 54949.43 88888.00 2012-04-23 02:01:29.250 114 12540.75 22.95 54949.40 88888.00 2012-04-23 02:01:29.375 114 12540.73 22.98 54949.40 88888.00 2012-04-23 02:01:29.500 114 12540.75 22.98 54949.43 88888.00 2012-04-23 02:01:29.625 114 12540.75 22.98 54949.43 88888.00 2012-04-23 02:01:29.750 114 12540.77 23.00 54949.40 88888.00 2012-04-23 02:01:29.875 114 12540.77 22.98 54949.38 88888.00 2012-04-23 02:01:30.000 114 12540.77 22.98 54949.35 88888.00 2012-04-23 02:01:30.125 114 12540.73 22.98 54949.35 88888.00 2012-04-23 02:01:30.250 114 12540.70 22.95 54949.38 88888.00 2012-04-23 02:01:30.375 114 12540.75 23.00 54949.40 88888.00 2012-04-23 02:01:30.500 114 12540.73 23.00 54949.40 88888.00 2012-04-23 02:01:30.625 114 12540.67 22.98 54949.38 88888.00 2012-04-23 02:01:30.750 114 12540.70 22.98 54949.38 88888.00 2012-04-23 02:01:30.875 114 12540.67 22.98 54949.32 88888.00 2012-04-23 02:01:31.000 114 12540.65 22.95 54949.35 88888.00 2012-04-23 02:01:31.125 114 12540.65 22.95 54949.35 88888.00 2012-04-23 02:01:31.250 114 12540.60 22.93 54949.35 88888.00 2012-04-23 02:01:31.375 114 12540.62 22.95 54949.38 88888.00 2012-04-23 02:01:31.500 114 12540.65 22.95 54949.38 88888.00 2012-04-23 02:01:31.625 114 12540.70 22.95 54949.38 88888.00 2012-04-23 02:01:31.750 114 12540.65 22.95 54949.35 88888.00 2012-04-23 02:01:31.875 114 12540.58 22.98 54949.38 88888.00 2012-04-23 02:01:32.000 114 12540.67 22.98 54949.35 88888.00 2012-04-23 02:01:32.125 114 12540.70 22.93 54949.35 88888.00 2012-04-23 02:01:32.250 114 12540.65 22.95 54949.40 88888.00 2012-04-23 02:01:32.375 114 12540.65 22.98 54949.38 88888.00 2012-04-23 02:01:32.500 114 12540.70 22.98 54949.40 88888.00 2012-04-23 02:01:32.625 114 12540.70 22.98 54949.38 88888.00 2012-04-23 02:01:32.750 114 12540.65 22.93 54949.40 88888.00 2012-04-23 02:01:32.875 114 12540.70 22.90 54949.40 88888.00 2012-04-23 02:01:33.000 114 12540.73 22.95 54949.35 88888.00 2012-04-23 02:01:33.125 114 12540.70 22.95 54949.35 88888.00 2012-04-23 02:01:33.250 114 12540.67 22.90 54949.35 88888.00 2012-04-23 02:01:33.375 114 12540.75 22.90 54949.35 88888.00 2012-04-23 02:01:33.500 114 12540.80 22.93 54949.38 88888.00 2012-04-23 02:01:33.625 114 12540.75 22.93 54949.38 88888.00 2012-04-23 02:01:33.750 114 12540.70 22.93 54949.35 88888.00 2012-04-23 02:01:33.875 114 12540.67 22.90 54949.32 88888.00 2012-04-23 02:01:34.000 114 12540.73 22.90 54949.35 88888.00 2012-04-23 02:01:34.125 114 12540.73 22.88 54949.38 88888.00 2012-04-23 02:01:34.250 114 12540.67 22.90 54949.38 88888.00 2012-04-23 02:01:34.375 114 12540.67 22.93 54949.38 88888.00 2012-04-23 02:01:34.500 114 12540.62 22.95 54949.43 88888.00 2012-04-23 02:01:34.625 114 12540.62 22.93 54949.43 88888.00 2012-04-23 02:01:34.750 114 12540.65 22.93 54949.40 88888.00 2012-04-23 02:01:34.875 114 12540.62 22.93 54949.40 88888.00 2012-04-23 02:01:35.000 114 12540.60 22.93 54949.43 88888.00 2012-04-23 02:01:35.125 114 12540.55 22.90 54949.43 88888.00 2012-04-23 02:01:35.250 114 12540.48 22.88 54949.43 88888.00 2012-04-23 02:01:35.375 114 12540.50 22.90 54949.40 88888.00 2012-04-23 02:01:35.500 114 12540.52 22.88 54949.38 88888.00 2012-04-23 02:01:35.625 114 12540.50 22.88 54949.38 88888.00 2012-04-23 02:01:35.750 114 12540.50 22.88 54949.38 88888.00 2012-04-23 02:01:35.875 114 12540.55 22.90 54949.40 88888.00 2012-04-23 02:01:36.000 114 12540.55 22.88 54949.38 88888.00 2012-04-23 02:01:36.125 114 12540.58 22.85 54949.38 88888.00 2012-04-23 02:01:36.250 114 12540.50 22.85 54949.38 88888.00 2012-04-23 02:01:36.375 114 12540.52 22.90 54949.40 88888.00 2012-04-23 02:01:36.500 114 12540.52 22.90 54949.43 88888.00 2012-04-23 02:01:36.625 114 12540.55 22.88 54949.43 88888.00 2012-04-23 02:01:36.750 114 12540.45 22.88 54949.40 88888.00 2012-04-23 02:01:36.875 114 12540.45 22.90 54949.40 88888.00 2012-04-23 02:01:37.000 114 12540.45 22.90 54949.38 88888.00 2012-04-23 02:01:37.125 114 12540.50 22.93 54949.40 88888.00 2012-04-23 02:01:37.250 114 12540.50 22.90 54949.40 88888.00 2012-04-23 02:01:37.375 114 12540.55 22.90 54949.40 88888.00 2012-04-23 02:01:37.500 114 12540.55 22.88 54949.40 88888.00 2012-04-23 02:01:37.625 114 12540.52 22.90 54949.40 88888.00 2012-04-23 02:01:37.750 114 12540.52 22.90 54949.40 88888.00 2012-04-23 02:01:37.875 114 12540.48 22.90 54949.40 88888.00 2012-04-23 02:01:38.000 114 12540.48 22.88 54949.38 88888.00 2012-04-23 02:01:38.125 114 12540.48 22.88 54949.38 88888.00 2012-04-23 02:01:38.250 114 12540.50 22.93 54949.43 88888.00 2012-04-23 02:01:38.375 114 12540.55 22.90 54949.43 88888.00 2012-04-23 02:01:38.500 114 12540.52 22.85 54949.40 88888.00 2012-04-23 02:01:38.625 114 12540.55 22.82 54949.38 88888.00 2012-04-23 02:01:38.750 114 12540.60 22.88 54949.38 88888.00 2012-04-23 02:01:38.875 114 12540.60 22.88 54949.38 88888.00 2012-04-23 02:01:39.000 114 12540.58 22.88 54949.38 88888.00 2012-04-23 02:01:39.125 114 12540.52 22.85 54949.38 88888.00 2012-04-23 02:01:39.250 114 12540.52 22.88 54949.38 88888.00 2012-04-23 02:01:39.375 114 12540.50 22.90 54949.38 88888.00 2012-04-23 02:01:39.500 114 12540.50 22.88 54949.38 88888.00 2012-04-23 02:01:39.625 114 12540.52 22.82 54949.38 88888.00 2012-04-23 02:01:39.750 114 12540.52 22.82 54949.35 88888.00 2012-04-23 02:01:39.875 114 12540.50 22.85 54949.35 88888.00 2012-04-23 02:01:40.000 114 12540.55 22.85 54949.38 88888.00 2012-04-23 02:01:40.125 114 12540.52 22.88 54949.40 88888.00 2012-04-23 02:01:40.250 114 12540.50 22.88 54949.38 88888.00 2012-04-23 02:01:40.375 114 12540.50 22.85 54949.38 88888.00 2012-04-23 02:01:40.500 114 12540.55 22.85 54949.32 88888.00 2012-04-23 02:01:40.625 114 12540.60 22.85 54949.35 88888.00 2012-04-23 02:01:40.750 114 12540.60 22.85 54949.32 88888.00 2012-04-23 02:01:40.875 114 12540.62 22.82 54949.32 88888.00 2012-04-23 02:01:41.000 114 12540.67 22.85 54949.32 88888.00 2012-04-23 02:01:41.125 114 12540.70 22.88 54949.35 88888.00 2012-04-23 02:01:41.250 114 12540.60 22.85 54949.38 88888.00 2012-04-23 02:01:41.375 114 12540.58 22.85 54949.35 88888.00 2012-04-23 02:01:41.500 114 12540.55 22.85 54949.35 88888.00 2012-04-23 02:01:41.625 114 12540.58 22.85 54949.38 88888.00 2012-04-23 02:01:41.750 114 12540.62 22.82 54949.38 88888.00 2012-04-23 02:01:41.875 114 12540.50 22.82 54949.35 88888.00 2012-04-23 02:01:42.000 114 12540.48 22.85 54949.35 88888.00 2012-04-23 02:01:42.125 114 12540.52 22.85 54949.35 88888.00 2012-04-23 02:01:42.250 114 12540.52 22.82 54949.35 88888.00 2012-04-23 02:01:42.375 114 12540.58 22.82 54949.35 88888.00 2012-04-23 02:01:42.500 114 12540.62 22.85 54949.38 88888.00 2012-04-23 02:01:42.625 114 12540.58 22.85 54949.35 88888.00 2012-04-23 02:01:42.750 114 12540.45 22.85 54949.35 88888.00 2012-04-23 02:01:42.875 114 12540.40 22.82 54949.38 88888.00 2012-04-23 02:01:43.000 114 12540.48 22.82 54949.40 88888.00 2012-04-23 02:01:43.125 114 12540.52 22.82 54949.40 88888.00 2012-04-23 02:01:43.250 114 12540.55 22.82 54949.40 88888.00 2012-04-23 02:01:43.375 114 12540.48 22.82 54949.38 88888.00 2012-04-23 02:01:43.500 114 12540.40 22.85 54949.40 88888.00 2012-04-23 02:01:43.625 114 12540.40 22.85 54949.40 88888.00 2012-04-23 02:01:43.750 114 12540.42 22.82 54949.38 88888.00 2012-04-23 02:01:43.875 114 12540.42 22.77 54949.38 88888.00 2012-04-23 02:01:44.000 114 12540.40 22.82 54949.40 88888.00 2012-04-23 02:01:44.125 114 12540.45 22.85 54949.43 88888.00 2012-04-23 02:01:44.250 114 12540.48 22.82 54949.43 88888.00 2012-04-23 02:01:44.375 114 12540.50 22.82 54949.38 88888.00 2012-04-23 02:01:44.500 114 12540.50 22.80 54949.38 88888.00 2012-04-23 02:01:44.625 114 12540.48 22.82 54949.40 88888.00 2012-04-23 02:01:44.750 114 12540.45 22.82 54949.40 88888.00 2012-04-23 02:01:44.875 114 12540.45 22.82 54949.40 88888.00 2012-04-23 02:01:45.000 114 12540.40 22.82 54949.38 88888.00 2012-04-23 02:01:45.125 114 12540.40 22.82 54949.40 88888.00 2012-04-23 02:01:45.250 114 12540.42 22.77 54949.38 88888.00 2012-04-23 02:01:45.375 114 12540.45 22.77 54949.38 88888.00 2012-04-23 02:01:45.500 114 12540.40 22.77 54949.35 88888.00 2012-04-23 02:01:45.625 114 12540.38 22.77 54949.38 88888.00 2012-04-23 02:01:45.750 114 12540.40 22.80 54949.38 88888.00 2012-04-23 02:01:45.875 114 12540.40 22.77 54949.40 88888.00 2012-04-23 02:01:46.000 114 12540.42 22.75 54949.38 88888.00 2012-04-23 02:01:46.125 114 12540.48 22.77 54949.40 88888.00 2012-04-23 02:01:46.250 114 12540.52 22.73 54949.40 88888.00 2012-04-23 02:01:46.375 114 12540.52 22.75 54949.38 88888.00 2012-04-23 02:01:46.500 114 12540.42 22.75 54949.35 88888.00 2012-04-23 02:01:46.625 114 12540.38 22.75 54949.35 88888.00 2012-04-23 02:01:46.750 114 12540.42 22.75 54949.40 88888.00 2012-04-23 02:01:46.875 114 12540.40 22.77 54949.40 88888.00 2012-04-23 02:01:47.000 114 12540.48 22.75 54949.38 88888.00 2012-04-23 02:01:47.125 114 12540.48 22.73 54949.40 88888.00 2012-04-23 02:01:47.250 114 12540.42 22.73 54949.45 88888.00 2012-04-23 02:01:47.375 114 12540.45 22.75 54949.43 88888.00 2012-04-23 02:01:47.500 114 12540.42 22.80 54949.38 88888.00 2012-04-23 02:01:47.625 114 12540.45 22.77 54949.35 88888.00 2012-04-23 02:01:47.750 114 12540.40 22.73 54949.35 88888.00 2012-04-23 02:01:47.875 114 12540.38 22.73 54949.35 88888.00 2012-04-23 02:01:48.000 114 12540.35 22.75 54949.38 88888.00 2012-04-23 02:01:48.125 114 12540.35 22.77 54949.38 88888.00 2012-04-23 02:01:48.250 114 12540.45 22.77 54949.38 88888.00 2012-04-23 02:01:48.375 114 12540.52 22.77 54949.40 88888.00 2012-04-23 02:01:48.500 114 12540.45 22.75 54949.38 88888.00 2012-04-23 02:01:48.625 114 12540.45 22.75 54949.35 88888.00 2012-04-23 02:01:48.750 114 12540.45 22.75 54949.35 88888.00 2012-04-23 02:01:48.875 114 12540.45 22.75 54949.35 88888.00 2012-04-23 02:01:49.000 114 12540.48 22.73 54949.35 88888.00 2012-04-23 02:01:49.125 114 12540.42 22.75 54949.38 88888.00 2012-04-23 02:01:49.250 114 12540.42 22.75 54949.38 88888.00 2012-04-23 02:01:49.375 114 12540.50 22.75 54949.38 88888.00 2012-04-23 02:01:49.500 114 12540.50 22.75 54949.38 88888.00 2012-04-23 02:01:49.625 114 12540.42 22.75 54949.40 88888.00 2012-04-23 02:01:49.750 114 12540.45 22.75 54949.40 88888.00 2012-04-23 02:01:49.875 114 12540.45 22.75 54949.38 88888.00 2012-04-23 02:01:50.000 114 12540.42 22.75 54949.38 88888.00 2012-04-23 02:01:50.125 114 12540.38 22.75 54949.38 88888.00 2012-04-23 02:01:50.250 114 12540.38 22.70 54949.38 88888.00 2012-04-23 02:01:50.375 114 12540.45 22.77 54949.35 88888.00 2012-04-23 02:01:50.500 114 12540.48 22.75 54949.35 88888.00 2012-04-23 02:01:50.625 114 12540.50 22.75 54949.32 88888.00 2012-04-23 02:01:50.750 114 12540.45 22.75 54949.32 88888.00 2012-04-23 02:01:50.875 114 12540.48 22.73 54949.35 88888.00 2012-04-23 02:01:51.000 114 12540.45 22.75 54949.35 88888.00 2012-04-23 02:01:51.125 114 12540.40 22.73 54949.35 88888.00 2012-04-23 02:01:51.250 114 12540.38 22.73 54949.32 88888.00 2012-04-23 02:01:51.375 114 12540.45 22.75 54949.32 88888.00 2012-04-23 02:01:51.500 114 12540.45 22.73 54949.30 88888.00 2012-04-23 02:01:51.625 114 12540.48 22.70 54949.28 88888.00 2012-04-23 02:01:51.750 114 12540.48 22.70 54949.32 88888.00 2012-04-23 02:01:51.875 114 12540.50 22.73 54949.32 88888.00 2012-04-23 02:01:52.000 114 12540.48 22.73 54949.30 88888.00 2012-04-23 02:01:52.125 114 12540.48 22.73 54949.32 88888.00 2012-04-23 02:01:52.250 114 12540.45 22.68 54949.32 88888.00 2012-04-23 02:01:52.375 114 12540.42 22.73 54949.32 88888.00 2012-04-23 02:01:52.500 114 12540.40 22.73 54949.32 88888.00 2012-04-23 02:01:52.625 114 12540.40 22.73 54949.35 88888.00 2012-04-23 02:01:52.750 114 12540.52 22.73 54949.32 88888.00 2012-04-23 02:01:52.875 114 12540.60 22.75 54949.32 88888.00 2012-04-23 02:01:53.000 114 12540.55 22.70 54949.30 88888.00 2012-04-23 02:01:53.125 114 12540.48 22.70 54949.32 88888.00 2012-04-23 02:01:53.250 114 12540.42 22.73 54949.35 88888.00 2012-04-23 02:01:53.375 114 12540.42 22.73 54949.35 88888.00 2012-04-23 02:01:53.500 114 12540.40 22.68 54949.35 88888.00 2012-04-23 02:01:53.625 114 12540.48 22.68 54949.32 88888.00 2012-04-23 02:01:53.750 114 12540.48 22.70 54949.30 88888.00 2012-04-23 02:01:53.875 114 12540.48 22.68 54949.32 88888.00 2012-04-23 02:01:54.000 114 12540.42 22.65 54949.32 88888.00 2012-04-23 02:01:54.125 114 12540.38 22.62 54949.32 88888.00 2012-04-23 02:01:54.250 114 12540.38 22.65 54949.32 88888.00 2012-04-23 02:01:54.375 114 12540.40 22.68 54949.32 88888.00 2012-04-23 02:01:54.500 114 12540.42 22.68 54949.32 88888.00 2012-04-23 02:01:54.625 114 12540.42 22.65 54949.35 88888.00 2012-04-23 02:01:54.750 114 12540.45 22.62 54949.38 88888.00 2012-04-23 02:01:54.875 114 12540.50 22.62 54949.35 88888.00 2012-04-23 02:01:55.000 114 12540.50 22.62 54949.32 88888.00 2012-04-23 02:01:55.125 114 12540.50 22.65 54949.32 88888.00 2012-04-23 02:01:55.250 114 12540.45 22.65 54949.35 88888.00 2012-04-23 02:01:55.375 114 12540.42 22.65 54949.35 88888.00 2012-04-23 02:01:55.500 114 12540.40 22.65 54949.32 88888.00 2012-04-23 02:01:55.625 114 12540.40 22.62 54949.32 88888.00 2012-04-23 02:01:55.750 114 12540.42 22.62 54949.32 88888.00 2012-04-23 02:01:55.875 114 12540.42 22.65 54949.32 88888.00 2012-04-23 02:01:56.000 114 12540.40 22.60 54949.30 88888.00 2012-04-23 02:01:56.125 114 12540.38 22.60 54949.30 88888.00 2012-04-23 02:01:56.250 114 12540.35 22.62 54949.35 88888.00 2012-04-23 02:01:56.375 114 12540.45 22.62 54949.32 88888.00 2012-04-23 02:01:56.500 114 12540.48 22.60 54949.32 88888.00 2012-04-23 02:01:56.625 114 12540.40 22.60 54949.30 88888.00 2012-04-23 02:01:56.750 114 12540.35 22.60 54949.30 88888.00 2012-04-23 02:01:56.875 114 12540.38 22.62 54949.28 88888.00 2012-04-23 02:01:57.000 114 12540.42 22.62 54949.28 88888.00 2012-04-23 02:01:57.125 114 12540.42 22.62 54949.28 88888.00 2012-04-23 02:01:57.250 114 12540.45 22.60 54949.28 88888.00 2012-04-23 02:01:57.375 114 12540.45 22.60 54949.28 88888.00 2012-04-23 02:01:57.500 114 12540.48 22.60 54949.30 88888.00 2012-04-23 02:01:57.625 114 12540.48 22.60 54949.25 88888.00 2012-04-23 02:01:57.750 114 12540.40 22.60 54949.28 88888.00 2012-04-23 02:01:57.875 114 12540.38 22.62 54949.30 88888.00 2012-04-23 02:01:58.000 114 12540.42 22.60 54949.30 88888.00 2012-04-23 02:01:58.125 114 12540.42 22.57 54949.30 88888.00 2012-04-23 02:01:58.250 114 12540.42 22.60 54949.30 88888.00 2012-04-23 02:01:58.375 114 12540.38 22.60 54949.30 88888.00 2012-04-23 02:01:58.500 114 12540.33 22.60 54949.30 88888.00 2012-04-23 02:01:58.625 114 12540.35 22.57 54949.30 88888.00 2012-04-23 02:01:58.750 114 12540.45 22.55 54949.30 88888.00 2012-04-23 02:01:58.875 114 12540.50 22.57 54949.35 88888.00 2012-04-23 02:01:59.000 114 12540.42 22.57 54949.32 88888.00 2012-04-23 02:01:59.125 114 12540.35 22.57 54949.30 88888.00 2012-04-23 02:01:59.250 114 12540.33 22.52 54949.32 88888.00 2012-04-23 02:01:59.375 114 12540.38 22.55 54949.32 88888.00 2012-04-23 02:01:59.500 114 12540.38 22.55 54949.30 88888.00 2012-04-23 02:01:59.625 114 12540.33 22.52 54949.28 88888.00 2012-04-23 02:01:59.750 114 12540.35 22.52 54949.30 88888.00 2012-04-23 02:01:59.875 114 12540.35 22.57 54949.32 88888.00 2012-04-23 02:02:00.000 114 12540.35 22.60 54949.30 88888.00 2012-04-23 02:02:00.125 114 12540.33 22.57 54949.28 88888.00 2012-04-23 02:02:00.250 114 12540.35 22.55 54949.28 88888.00 2012-04-23 02:02:00.375 114 12540.38 22.55 54949.30 88888.00 2012-04-23 02:02:00.500 114 12540.38 22.57 54949.30 88888.00 2012-04-23 02:02:00.625 114 12540.40 22.57 54949.30 88888.00 2012-04-23 02:02:00.750 114 12540.38 22.55 54949.28 88888.00 2012-04-23 02:02:00.875 114 12540.40 22.55 54949.28 88888.00 2012-04-23 02:02:01.000 114 12540.35 22.52 54949.28 88888.00 2012-04-23 02:02:01.125 114 12540.30 22.52 54949.30 88888.00 2012-04-23 02:02:01.250 114 12540.33 22.52 54949.30 88888.00 2012-04-23 02:02:01.375 114 12540.35 22.52 54949.30 88888.00 2012-04-23 02:02:01.500 114 12540.30 22.52 54949.30 88888.00 2012-04-23 02:02:01.625 114 12540.35 22.50 54949.30 88888.00 2012-04-23 02:02:01.750 114 12540.40 22.52 54949.30 88888.00 2012-04-23 02:02:01.875 114 12540.42 22.50 54949.30 88888.00 2012-04-23 02:02:02.000 114 12540.42 22.50 54949.28 88888.00 2012-04-23 02:02:02.125 114 12540.42 22.52 54949.28 88888.00 2012-04-23 02:02:02.250 114 12540.35 22.50 54949.25 88888.00 2012-04-23 02:02:02.375 114 12540.33 22.50 54949.28 88888.00 2012-04-23 02:02:02.500 114 12540.35 22.50 54949.28 88888.00 2012-04-23 02:02:02.625 114 12540.38 22.52 54949.30 88888.00 2012-04-23 02:02:02.750 114 12540.38 22.52 54949.28 88888.00 2012-04-23 02:02:02.875 114 12540.35 22.50 54949.30 88888.00 2012-04-23 02:02:03.000 114 12540.38 22.50 54949.28 88888.00 2012-04-23 02:02:03.125 114 12540.27 22.50 54949.28 88888.00 2012-04-23 02:02:03.250 114 12540.23 22.50 54949.25 88888.00 2012-04-23 02:02:03.375 114 12540.27 22.50 54949.28 88888.00 2012-04-23 02:02:03.500 114 12540.30 22.50 54949.28 88888.00 2012-04-23 02:02:03.625 114 12540.27 22.50 54949.28 88888.00 2012-04-23 02:02:03.750 114 12540.35 22.50 54949.28 88888.00 2012-04-23 02:02:03.875 114 12540.27 22.52 54949.28 88888.00 2012-04-23 02:02:04.000 114 12540.33 22.50 54949.25 88888.00 2012-04-23 02:02:04.125 114 12540.30 22.48 54949.28 88888.00 2012-04-23 02:02:04.250 114 12540.27 22.50 54949.28 88888.00 2012-04-23 02:02:04.375 114 12540.33 22.52 54949.28 88888.00 2012-04-23 02:02:04.500 114 12540.27 22.50 54949.28 88888.00 2012-04-23 02:02:04.625 114 12540.33 22.50 54949.25 88888.00 2012-04-23 02:02:04.750 114 12540.30 22.50 54949.25 88888.00 2012-04-23 02:02:04.875 114 12540.33 22.48 54949.25 88888.00 2012-04-23 02:02:05.000 114 12540.38 22.45 54949.25 88888.00 2012-04-23 02:02:05.125 114 12540.38 22.48 54949.22 88888.00 2012-04-23 02:02:05.250 114 12540.33 22.48 54949.25 88888.00 2012-04-23 02:02:05.375 114 12540.40 22.50 54949.25 88888.00 2012-04-23 02:02:05.500 114 12540.42 22.50 54949.25 88888.00 2012-04-23 02:02:05.625 114 12540.40 22.48 54949.25 88888.00 2012-04-23 02:02:05.750 114 12540.40 22.45 54949.25 88888.00 2012-04-23 02:02:05.875 114 12540.40 22.48 54949.22 88888.00 2012-04-23 02:02:06.000 114 12540.40 22.50 54949.22 88888.00 2012-04-23 02:02:06.125 114 12540.40 22.48 54949.22 88888.00 2012-04-23 02:02:06.250 114 12540.38 22.48 54949.25 88888.00 2012-04-23 02:02:06.375 114 12540.42 22.48 54949.20 88888.00 2012-04-23 02:02:06.500 114 12540.40 22.48 54949.22 88888.00 2012-04-23 02:02:06.625 114 12540.35 22.50 54949.22 88888.00 2012-04-23 02:02:06.750 114 12540.35 22.48 54949.25 88888.00 2012-04-23 02:02:06.875 114 12540.33 22.45 54949.28 88888.00 2012-04-23 02:02:07.000 114 12540.38 22.45 54949.25 88888.00 2012-04-23 02:02:07.125 114 12540.42 22.45 54949.28 88888.00 2012-04-23 02:02:07.250 114 12540.38 22.45 54949.30 88888.00 2012-04-23 02:02:07.375 114 12540.35 22.43 54949.22 88888.00 2012-04-23 02:02:07.500 114 12540.35 22.45 54949.25 88888.00 2012-04-23 02:02:07.625 114 12540.38 22.45 54949.22 88888.00 2012-04-23 02:02:07.750 114 12540.30 22.43 54949.22 88888.00 2012-04-23 02:02:07.875 114 12540.30 22.43 54949.25 88888.00 2012-04-23 02:02:08.000 114 12540.23 22.43 54949.22 88888.00 2012-04-23 02:02:08.125 114 12540.27 22.45 54949.22 88888.00 2012-04-23 02:02:08.250 114 12540.17 22.45 54949.22 88888.00 2012-04-23 02:02:08.375 114 12540.15 22.45 54949.25 88888.00 2012-04-23 02:02:08.500 114 12540.17 22.45 54949.22 88888.00 2012-04-23 02:02:08.625 114 12540.20 22.45 54949.22 88888.00 2012-04-23 02:02:08.750 114 12540.20 22.48 54949.22 88888.00 2012-04-23 02:02:08.875 114 12540.23 22.43 54949.22 88888.00 2012-04-23 02:02:09.000 114 12540.33 22.40 54949.22 88888.00 2012-04-23 02:02:09.125 114 12540.35 22.43 54949.28 88888.00 2012-04-23 02:02:09.250 114 12540.30 22.45 54949.22 88888.00 2012-04-23 02:02:09.375 114 12540.27 22.45 54949.22 88888.00 2012-04-23 02:02:09.500 114 12540.25 22.45 54949.22 88888.00 2012-04-23 02:02:09.625 114 12540.33 22.45 54949.22 88888.00 2012-04-23 02:02:09.750 114 12540.38 22.40 54949.20 88888.00 2012-04-23 02:02:09.875 114 12540.35 22.43 54949.22 88888.00 2012-04-23 02:02:10.000 114 12540.38 22.45 54949.22 88888.00 2012-04-23 02:02:10.125 114 12540.38 22.43 54949.22 88888.00 2012-04-23 02:02:10.250 114 12540.33 22.43 54949.22 88888.00 2012-04-23 02:02:10.375 114 12540.35 22.43 54949.20 88888.00 2012-04-23 02:02:10.500 114 12540.38 22.43 54949.22 88888.00 2012-04-23 02:02:10.625 114 12540.35 22.43 54949.25 88888.00 2012-04-23 02:02:10.750 114 12540.33 22.43 54949.22 88888.00 2012-04-23 02:02:10.875 114 12540.38 22.43 54949.22 88888.00 2012-04-23 02:02:11.000 114 12540.40 22.43 54949.20 88888.00 2012-04-23 02:02:11.125 114 12540.40 22.43 54949.20 88888.00 2012-04-23 02:02:11.250 114 12540.33 22.45 54949.22 88888.00 2012-04-23 02:02:11.375 114 12540.33 22.43 54949.22 88888.00 2012-04-23 02:02:11.500 114 12540.35 22.40 54949.22 88888.00 2012-04-23 02:02:11.625 114 12540.35 22.40 54949.22 88888.00 2012-04-23 02:02:11.750 114 12540.42 22.43 54949.22 88888.00 2012-04-23 02:02:11.875 114 12540.35 22.43 54949.25 88888.00 2012-04-23 02:02:12.000 114 12540.35 22.38 54949.22 88888.00 2012-04-23 02:02:12.125 114 12540.40 22.35 54949.22 88888.00 2012-04-23 02:02:12.250 114 12540.40 22.35 54949.22 88888.00 2012-04-23 02:02:12.375 114 12540.38 22.38 54949.22 88888.00 2012-04-23 02:02:12.500 114 12540.35 22.38 54949.22 88888.00 2012-04-23 02:02:12.625 114 12540.42 22.38 54949.22 88888.00 2012-04-23 02:02:12.750 114 12540.42 22.38 54949.20 88888.00 2012-04-23 02:02:12.875 114 12540.35 22.40 54949.22 88888.00 2012-04-23 02:02:13.000 114 12540.30 22.35 54949.20 88888.00 2012-04-23 02:02:13.125 114 12540.35 22.38 54949.18 88888.00 2012-04-23 02:02:13.250 114 12540.35 22.38 54949.20 88888.00 2012-04-23 02:02:13.375 114 12540.33 22.38 54949.20 88888.00 2012-04-23 02:02:13.500 114 12540.27 22.38 54949.22 88888.00 2012-04-23 02:02:13.625 114 12540.25 22.40 54949.20 88888.00 2012-04-23 02:02:13.750 114 12540.30 22.38 54949.18 88888.00 2012-04-23 02:02:13.875 114 12540.33 22.35 54949.18 88888.00 2012-04-23 02:02:14.000 114 12540.38 22.38 54949.18 88888.00 2012-04-23 02:02:14.125 114 12540.38 22.38 54949.18 88888.00 2012-04-23 02:02:14.250 114 12540.42 22.35 54949.15 88888.00 2012-04-23 02:02:14.375 114 12540.45 22.35 54949.18 88888.00 2012-04-23 02:02:14.500 114 12540.38 22.35 54949.18 88888.00 2012-04-23 02:02:14.625 114 12540.35 22.35 54949.15 88888.00 2012-04-23 02:02:14.750 114 12540.33 22.35 54949.18 88888.00 2012-04-23 02:02:14.875 114 12540.27 22.35 54949.18 88888.00 2012-04-23 02:02:15.000 114 12540.30 22.32 54949.18 88888.00 2012-04-23 02:02:15.125 114 12540.33 22.30 54949.18 88888.00 2012-04-23 02:02:15.250 114 12540.35 22.30 54949.15 88888.00 2012-04-23 02:02:15.375 114 12540.33 22.32 54949.15 88888.00 2012-04-23 02:02:15.500 114 12540.27 22.35 54949.15 88888.00 2012-04-23 02:02:15.625 114 12540.35 22.32 54949.18 88888.00 2012-04-23 02:02:15.750 114 12540.35 22.32 54949.18 88888.00 2012-04-23 02:02:15.875 114 12540.33 22.30 54949.18 88888.00 2012-04-23 02:02:16.000 114 12540.30 22.30 54949.18 88888.00 2012-04-23 02:02:16.125 114 12540.27 22.27 54949.15 88888.00 2012-04-23 02:02:16.250 114 12540.30 22.30 54949.20 88888.00 2012-04-23 02:02:16.375 114 12540.35 22.30 54949.18 88888.00 2012-04-23 02:02:16.500 114 12540.35 22.32 54949.15 88888.00 2012-04-23 02:02:16.625 114 12540.35 22.30 54949.15 88888.00 2012-04-23 02:02:16.750 114 12540.33 22.30 54949.15 88888.00 2012-04-23 02:02:16.875 114 12540.38 22.27 54949.18 88888.00 2012-04-23 02:02:17.000 114 12540.40 22.30 54949.15 88888.00 2012-04-23 02:02:17.125 114 12540.35 22.32 54949.18 88888.00 2012-04-23 02:02:17.250 114 12540.30 22.30 54949.18 88888.00 2012-04-23 02:02:17.375 114 12540.33 22.30 54949.18 88888.00 2012-04-23 02:02:17.500 114 12540.27 22.30 54949.18 88888.00 2012-04-23 02:02:17.625 114 12540.35 22.30 54949.18 88888.00 2012-04-23 02:02:17.750 114 12540.35 22.30 54949.20 88888.00 2012-04-23 02:02:17.875 114 12540.33 22.30 54949.20 88888.00 2012-04-23 02:02:18.000 114 12540.27 22.27 54949.18 88888.00 2012-04-23 02:02:18.125 114 12540.33 22.27 54949.18 88888.00 2012-04-23 02:02:18.250 114 12540.27 22.27 54949.18 88888.00 2012-04-23 02:02:18.375 114 12540.27 22.25 54949.20 88888.00 2012-04-23 02:02:18.500 114 12540.30 22.23 54949.15 88888.00 2012-04-23 02:02:18.625 114 12540.35 22.23 54949.15 88888.00 2012-04-23 02:02:18.750 114 12540.35 22.23 54949.15 88888.00 2012-04-23 02:02:18.875 114 12540.30 22.20 54949.18 88888.00 2012-04-23 02:02:19.000 114 12540.35 22.18 54949.18 88888.00 2012-04-23 02:02:19.125 114 12540.35 22.18 54949.15 88888.00 2012-04-23 02:02:19.250 114 12540.27 22.18 54949.15 88888.00 2012-04-23 02:02:19.375 114 12540.25 22.23 54949.15 88888.00 2012-04-23 02:02:19.500 114 12540.30 22.23 54949.18 88888.00 2012-04-23 02:02:19.625 114 12540.35 22.20 54949.20 88888.00 2012-04-23 02:02:19.750 114 12540.33 22.20 54949.15 88888.00 2012-04-23 02:02:19.875 114 12540.30 22.20 54949.15 88888.00 2012-04-23 02:02:20.000 114 12540.33 22.18 54949.15 88888.00 2012-04-23 02:02:20.125 114 12540.35 22.20 54949.12 88888.00 2012-04-23 02:02:20.250 114 12540.33 22.20 54949.12 88888.00 2012-04-23 02:02:20.375 114 12540.30 22.20 54949.12 88888.00 2012-04-23 02:02:20.500 114 12540.30 22.20 54949.15 88888.00 2012-04-23 02:02:20.625 114 12540.33 22.15 54949.18 88888.00 2012-04-23 02:02:20.750 114 12540.38 22.15 54949.12 88888.00 2012-04-23 02:02:20.875 114 12540.33 22.18 54949.12 88888.00 2012-04-23 02:02:21.000 114 12540.33 22.15 54949.12 88888.00 2012-04-23 02:02:21.125 114 12540.33 22.18 54949.12 88888.00 2012-04-23 02:02:21.250 114 12540.30 22.15 54949.15 88888.00 2012-04-23 02:02:21.375 114 12540.30 22.18 54949.15 88888.00 2012-04-23 02:02:21.500 114 12540.33 22.15 54949.12 88888.00 2012-04-23 02:02:21.625 114 12540.33 22.15 54949.10 88888.00 2012-04-23 02:02:21.750 114 12540.33 22.12 54949.12 88888.00 2012-04-23 02:02:21.875 114 12540.30 22.12 54949.10 88888.00 2012-04-23 02:02:22.000 114 12540.33 22.15 54949.10 88888.00 2012-04-23 02:02:22.125 114 12540.45 22.15 54949.12 88888.00 2012-04-23 02:02:22.250 114 12540.40 22.12 54949.12 88888.00 2012-04-23 02:02:22.375 114 12540.38 22.10 54949.10 88888.00 2012-04-23 02:02:22.500 114 12540.35 22.10 54949.12 88888.00 2012-04-23 02:02:22.625 114 12540.40 22.15 54949.12 88888.00 2012-04-23 02:02:22.750 114 12540.38 22.15 54949.12 88888.00 2012-04-23 02:02:22.875 114 12540.35 22.10 54949.10 88888.00 2012-04-23 02:02:23.000 114 12540.38 22.07 54949.10 88888.00 2012-04-23 02:02:23.125 114 12540.33 22.12 54949.12 88888.00 2012-04-23 02:02:23.250 114 12540.27 22.12 54949.12 88888.00 2012-04-23 02:02:23.375 114 12540.30 22.10 54949.12 88888.00 2012-04-23 02:02:23.500 114 12540.33 22.10 54949.10 88888.00 2012-04-23 02:02:23.625 114 12540.30 22.12 54949.10 88888.00 2012-04-23 02:02:23.750 114 12540.35 22.10 54949.10 88888.00 2012-04-23 02:02:23.875 114 12540.35 22.10 54949.10 88888.00 2012-04-23 02:02:24.000 114 12540.33 22.07 54949.07 88888.00 2012-04-23 02:02:24.125 114 12540.35 22.07 54949.07 88888.00 2012-04-23 02:02:24.250 114 12540.33 22.10 54949.10 88888.00 2012-04-23 02:02:24.375 114 12540.33 22.10 54949.10 88888.00 2012-04-23 02:02:24.500 114 12540.30 22.12 54949.07 88888.00 2012-04-23 02:02:24.625 114 12540.27 22.12 54949.07 88888.00 2012-04-23 02:02:24.750 114 12540.35 22.12 54949.10 88888.00 2012-04-23 02:02:24.875 114 12540.40 22.12 54949.10 88888.00 2012-04-23 02:02:25.000 114 12540.48 22.10 54949.10 88888.00 2012-04-23 02:02:25.125 114 12540.40 22.10 54949.05 88888.00 2012-04-23 02:02:25.250 114 12540.42 22.07 54949.05 88888.00 2012-04-23 02:02:25.375 114 12540.42 22.07 54949.07 88888.00 2012-04-23 02:02:25.500 114 12540.40 22.10 54949.07 88888.00 2012-04-23 02:02:25.625 114 12540.33 22.15 54949.05 88888.00 2012-04-23 02:02:25.750 114 12540.30 22.10 54949.07 88888.00 2012-04-23 02:02:25.875 114 12540.38 22.10 54949.07 88888.00 2012-04-23 02:02:26.000 114 12540.42 22.10 54949.07 88888.00 2012-04-23 02:02:26.125 114 12540.45 22.15 54949.07 88888.00 2012-04-23 02:02:26.250 114 12540.38 22.12 54949.05 88888.00 2012-04-23 02:02:26.375 114 12540.45 22.12 54949.05 88888.00 2012-04-23 02:02:26.500 114 12540.45 22.12 54949.05 88888.00 2012-04-23 02:02:26.625 114 12540.38 22.07 54949.07 88888.00 2012-04-23 02:02:26.750 114 12540.40 22.07 54949.05 88888.00 2012-04-23 02:02:26.875 114 12540.45 22.07 54949.05 88888.00 2012-04-23 02:02:27.000 114 12540.38 22.10 54949.05 88888.00 2012-04-23 02:02:27.125 114 12540.35 22.10 54949.05 88888.00 2012-04-23 02:02:27.250 114 12540.38 22.05 54949.05 88888.00 2012-04-23 02:02:27.375 114 12540.33 22.02 54949.03 88888.00 2012-04-23 02:02:27.500 114 12540.35 22.05 54949.05 88888.00 2012-04-23 02:02:27.625 114 12540.38 22.07 54949.00 88888.00 2012-04-23 02:02:27.750 114 12540.33 22.10 54949.00 88888.00 2012-04-23 02:02:27.875 114 12540.30 22.05 54949.00 88888.00 2012-04-23 02:02:28.000 114 12540.35 22.05 54949.00 88888.00 2012-04-23 02:02:28.125 114 12540.42 22.02 54949.03 88888.00 2012-04-23 02:02:28.250 114 12540.45 22.05 54949.03 88888.00 2012-04-23 02:02:28.375 114 12540.50 22.07 54949.03 88888.00 2012-04-23 02:02:28.500 114 12540.45 22.10 54949.00 88888.00 2012-04-23 02:02:28.625 114 12540.45 22.05 54949.03 88888.00 2012-04-23 02:02:28.750 114 12540.48 22.02 54949.03 88888.00 2012-04-23 02:02:28.875 114 12540.52 22.05 54949.05 88888.00 2012-04-23 02:02:29.000 114 12540.50 22.05 54949.03 88888.00 2012-04-23 02:02:29.125 114 12540.45 22.05 54949.05 88888.00 2012-04-23 02:02:29.250 114 12540.42 22.02 54949.05 88888.00 2012-04-23 02:02:29.375 114 12540.48 22.05 54949.05 88888.00 2012-04-23 02:02:29.500 114 12540.52 22.07 54949.05 88888.00 2012-04-23 02:02:29.625 114 12540.52 22.10 54949.07 88888.00 2012-04-23 02:02:29.750 114 12540.48 22.10 54949.05 88888.00 2012-04-23 02:02:29.875 114 12540.45 22.10 54949.07 88888.00 2012-04-23 02:02:30.000 114 12540.45 22.10 54949.03 88888.00 2012-04-23 02:02:30.125 114 12540.48 22.07 54949.03 88888.00 2012-04-23 02:02:30.250 114 12540.38 22.05 54949.03 88888.00 2012-04-23 02:02:30.375 114 12540.38 22.07 54949.03 88888.00 2012-04-23 02:02:30.500 114 12540.40 22.05 54949.00 88888.00 2012-04-23 02:02:30.625 114 12540.45 22.02 54948.97 88888.00 2012-04-23 02:02:30.750 114 12540.42 22.02 54949.00 88888.00 2012-04-23 02:02:30.875 114 12540.40 22.02 54948.97 88888.00 2012-04-23 02:02:31.000 114 12540.42 22.02 54948.97 88888.00 2012-04-23 02:02:31.125 114 12540.48 22.07 54948.97 88888.00 2012-04-23 02:02:31.250 114 12540.48 22.07 54948.97 88888.00 2012-04-23 02:02:31.375 114 12540.52 22.07 54948.97 88888.00 2012-04-23 02:02:31.500 114 12540.55 22.07 54949.00 88888.00 2012-04-23 02:02:31.625 114 12540.55 22.07 54949.03 88888.00 2012-04-23 02:02:31.750 114 12540.52 22.07 54949.03 88888.00 2012-04-23 02:02:31.875 114 12540.48 22.10 54949.00 88888.00 2012-04-23 02:02:32.000 114 12540.52 22.10 54948.97 88888.00 2012-04-23 02:02:32.125 114 12540.50 22.07 54949.00 88888.00 2012-04-23 02:02:32.250 114 12540.50 22.12 54949.03 88888.00 2012-04-23 02:02:32.375 114 12540.55 22.12 54949.03 88888.00 2012-04-23 02:02:32.500 114 12540.52 22.10 54949.03 88888.00 2012-04-23 02:02:32.625 114 12540.50 22.10 54949.00 88888.00 2012-04-23 02:02:32.750 114 12540.52 22.10 54948.97 88888.00 2012-04-23 02:02:32.875 114 12540.58 22.10 54949.00 88888.00 2012-04-23 02:02:33.000 114 12540.52 22.05 54948.97 88888.00 2012-04-23 02:02:33.125 114 12540.52 22.10 54948.97 88888.00 2012-04-23 02:02:33.250 114 12540.60 22.07 54948.97 88888.00 2012-04-23 02:02:33.375 114 12540.62 22.10 54948.97 88888.00 2012-04-23 02:02:33.500 114 12540.62 22.10 54949.00 88888.00 2012-04-23 02:02:33.625 114 12540.55 22.12 54948.97 88888.00 2012-04-23 02:02:33.750 114 12540.52 22.10 54948.95 88888.00 2012-04-23 02:02:33.875 114 12540.55 22.10 54948.95 88888.00 2012-04-23 02:02:34.000 114 12540.48 22.10 54948.95 88888.00 2012-04-23 02:02:34.125 114 12540.45 22.10 54948.95 88888.00 2012-04-23 02:02:34.250 114 12540.48 22.07 54948.95 88888.00 2012-04-23 02:02:34.375 114 12540.52 22.07 54948.95 88888.00 2012-04-23 02:02:34.500 114 12540.48 22.07 54948.93 88888.00 2012-04-23 02:02:34.625 114 12540.52 22.10 54948.95 88888.00 2012-04-23 02:02:34.750 114 12540.52 22.10 54948.95 88888.00 2012-04-23 02:02:34.875 114 12540.50 22.10 54948.93 88888.00 2012-04-23 02:02:35.000 114 12540.52 22.07 54948.93 88888.00 2012-04-23 02:02:35.125 114 12540.58 22.10 54948.93 88888.00 2012-04-23 02:02:35.250 114 12540.55 22.07 54948.97 88888.00 2012-04-23 02:02:35.375 114 12540.62 22.07 54948.95 88888.00 2012-04-23 02:02:35.500 114 12540.60 22.10 54948.95 88888.00 2012-04-23 02:02:35.625 114 12540.60 22.10 54948.95 88888.00 2012-04-23 02:02:35.750 114 12540.58 22.05 54948.95 88888.00 2012-04-23 02:02:35.875 114 12540.58 22.05 54948.95 88888.00 2012-04-23 02:02:36.000 114 12540.58 22.07 54948.93 88888.00 2012-04-23 02:02:36.125 114 12540.55 22.07 54948.95 88888.00 2012-04-23 02:02:36.250 114 12540.55 22.10 54948.95 88888.00 2012-04-23 02:02:36.375 114 12540.62 22.07 54948.93 88888.00 2012-04-23 02:02:36.500 114 12540.62 22.07 54948.90 88888.00 2012-04-23 02:02:36.625 114 12540.65 22.07 54948.93 88888.00 2012-04-23 02:02:36.750 114 12540.70 22.10 54948.93 88888.00 2012-04-23 02:02:36.875 114 12540.67 22.12 54948.93 88888.00 2012-04-23 02:02:37.000 114 12540.67 22.10 54948.93 88888.00 2012-04-23 02:02:37.125 114 12540.65 22.10 54948.95 88888.00 2012-04-23 02:02:37.250 114 12540.60 22.07 54948.95 88888.00 2012-04-23 02:02:37.375 114 12540.60 22.07 54948.93 88888.00 2012-04-23 02:02:37.500 114 12540.60 22.05 54948.93 88888.00 2012-04-23 02:02:37.625 114 12540.55 22.07 54948.95 88888.00 2012-04-23 02:02:37.750 114 12540.52 22.10 54948.95 88888.00 2012-04-23 02:02:37.875 114 12540.52 22.10 54948.95 88888.00 2012-04-23 02:02:38.000 114 12540.50 22.07 54948.93 88888.00 2012-04-23 02:02:38.125 114 12540.50 22.07 54948.93 88888.00 2012-04-23 02:02:38.250 114 12540.52 22.10 54948.93 88888.00 2012-04-23 02:02:38.375 114 12540.60 22.07 54948.93 88888.00 2012-04-23 02:02:38.500 114 12540.65 22.07 54948.90 88888.00 2012-04-23 02:02:38.625 114 12540.60 22.10 54948.93 88888.00 2012-04-23 02:02:38.750 114 12540.58 22.07 54948.90 88888.00 2012-04-23 02:02:38.875 114 12540.55 22.07 54948.90 88888.00 2012-04-23 02:02:39.000 114 12540.55 22.05 54948.90 88888.00 2012-04-23 02:02:39.125 114 12540.60 22.07 54948.90 88888.00 2012-04-23 02:02:39.250 114 12540.60 22.02 54948.90 88888.00 2012-04-23 02:02:39.375 114 12540.62 22.05 54948.90 88888.00 2012-04-23 02:02:39.500 114 12540.62 22.05 54948.90 88888.00 2012-04-23 02:02:39.625 114 12540.65 22.07 54948.90 88888.00 2012-04-23 02:02:39.750 114 12540.62 22.10 54948.90 88888.00 2012-04-23 02:02:39.875 114 12540.60 22.10 54948.90 88888.00 2012-04-23 02:02:40.000 114 12540.60 22.07 54948.90 88888.00 2012-04-23 02:02:40.125 114 12540.60 22.05 54948.90 88888.00 2012-04-23 02:02:40.250 114 12540.42 22.02 54948.88 88888.00 2012-04-23 02:02:40.375 114 12540.50 22.02 54948.93 88888.00 2012-04-23 02:02:40.500 114 12540.58 22.05 54948.93 88888.00 2012-04-23 02:02:40.625 114 12540.60 22.07 54948.93 88888.00 2012-04-23 02:02:40.750 114 12540.58 22.07 54948.93 88888.00 2012-04-23 02:02:40.875 114 12540.58 22.07 54948.90 88888.00 2012-04-23 02:02:41.000 114 12540.60 22.10 54948.88 88888.00 2012-04-23 02:02:41.125 114 12540.60 22.07 54948.88 88888.00 2012-04-23 02:02:41.250 114 12540.60 22.07 54948.90 88888.00 2012-04-23 02:02:41.375 114 12540.58 22.07 54948.93 88888.00 2012-04-23 02:02:41.500 114 12540.52 22.12 54948.93 88888.00 2012-04-23 02:02:41.625 114 12540.50 22.10 54948.90 88888.00 2012-04-23 02:02:41.750 114 12540.52 22.05 54948.90 88888.00 2012-04-23 02:02:41.875 114 12540.58 22.05 54948.88 88888.00 2012-04-23 02:02:42.000 114 12540.52 22.05 54948.88 88888.00 2012-04-23 02:02:42.125 114 12540.48 22.07 54948.88 88888.00 2012-04-23 02:02:42.250 114 12540.50 22.05 54948.90 88888.00 2012-04-23 02:02:42.375 114 12540.58 22.02 54948.95 88888.00 2012-04-23 02:02:42.500 114 12540.50 22.02 54948.93 88888.00 2012-04-23 02:02:42.625 114 12540.45 22.00 54948.90 88888.00 2012-04-23 02:02:42.750 114 12540.45 22.02 54948.90 88888.00 2012-04-23 02:02:42.875 114 12540.45 22.02 54948.90 88888.00 2012-04-23 02:02:43.000 114 12540.50 22.00 54948.90 88888.00 2012-04-23 02:02:43.125 114 12540.52 22.02 54948.90 88888.00 2012-04-23 02:02:43.250 114 12540.50 22.02 54948.90 88888.00 2012-04-23 02:02:43.375 114 12540.50 22.07 54948.88 88888.00 2012-04-23 02:02:43.500 114 12540.55 22.02 54948.88 88888.00 2012-04-23 02:02:43.625 114 12540.50 22.02 54948.85 88888.00 2012-04-23 02:02:43.750 114 12540.50 22.05 54948.88 88888.00 2012-04-23 02:02:43.875 114 12540.55 22.05 54948.90 88888.00 2012-04-23 02:02:44.000 114 12540.62 22.05 54948.88 88888.00 2012-04-23 02:02:44.125 114 12540.62 22.02 54948.88 88888.00 2012-04-23 02:02:44.250 114 12540.62 22.02 54948.88 88888.00 2012-04-23 02:02:44.375 114 12540.70 22.02 54948.88 88888.00 2012-04-23 02:02:44.500 114 12540.75 22.00 54948.85 88888.00 2012-04-23 02:02:44.625 114 12540.75 22.05 54948.82 88888.00 2012-04-23 02:02:44.750 114 12540.73 22.07 54948.82 88888.00 2012-04-23 02:02:44.875 114 12540.70 22.05 54948.82 88888.00 2012-04-23 02:02:45.000 114 12540.58 22.02 54948.82 88888.00 2012-04-23 02:02:45.125 114 12540.58 22.02 54948.80 88888.00 2012-04-23 02:02:45.250 114 12540.60 21.98 54948.85 88888.00 2012-04-23 02:02:45.375 114 12540.65 22.02 54948.85 88888.00 2012-04-23 02:02:45.500 114 12540.60 22.02 54948.85 88888.00 2012-04-23 02:02:45.625 114 12540.62 22.00 54948.85 88888.00 2012-04-23 02:02:45.750 114 12540.67 22.00 54948.85 88888.00 2012-04-23 02:02:45.875 114 12540.62 22.00 54948.85 88888.00 2012-04-23 02:02:46.000 114 12540.60 22.02 54948.82 88888.00 2012-04-23 02:02:46.125 114 12540.65 22.02 54948.82 88888.00 2012-04-23 02:02:46.250 114 12540.67 21.98 54948.85 88888.00 2012-04-23 02:02:46.375 114 12540.67 22.00 54948.82 88888.00 2012-04-23 02:02:46.500 114 12540.65 22.00 54948.85 88888.00 2012-04-23 02:02:46.625 114 12540.62 22.02 54948.85 88888.00 2012-04-23 02:02:46.750 114 12540.60 22.02 54948.85 88888.00 2012-04-23 02:02:46.875 114 12540.62 22.02 54948.85 88888.00 2012-04-23 02:02:47.000 114 12540.65 22.02 54948.82 88888.00 2012-04-23 02:02:47.125 114 12540.67 22.02 54948.82 88888.00 2012-04-23 02:02:47.250 114 12540.62 22.02 54948.82 88888.00 2012-04-23 02:02:47.375 114 12540.67 22.02 54948.82 88888.00 2012-04-23 02:02:47.500 114 12540.73 22.02 54948.82 88888.00 2012-04-23 02:02:47.625 114 12540.70 22.00 54948.80 88888.00 2012-04-23 02:02:47.750 114 12540.73 22.00 54948.80 88888.00 2012-04-23 02:02:47.875 114 12540.70 22.00 54948.80 88888.00 2012-04-23 02:02:48.000 114 12540.65 22.00 54948.80 88888.00 2012-04-23 02:02:48.125 114 12540.73 22.02 54948.80 88888.00 2012-04-23 02:02:48.250 114 12540.73 22.02 54948.82 88888.00 2012-04-23 02:02:48.375 114 12540.70 22.02 54948.82 88888.00 2012-04-23 02:02:48.500 114 12540.65 22.02 54948.80 88888.00 2012-04-23 02:02:48.625 114 12540.65 22.00 54948.78 88888.00 2012-04-23 02:02:48.750 114 12540.65 22.00 54948.78 88888.00 2012-04-23 02:02:48.875 114 12540.62 21.98 54948.80 88888.00 2012-04-23 02:02:49.000 114 12540.65 22.00 54948.78 88888.00 2012-04-23 02:02:49.125 114 12540.70 22.00 54948.80 88888.00 2012-04-23 02:02:49.250 114 12540.70 22.00 54948.80 88888.00 2012-04-23 02:02:49.375 114 12540.70 22.00 54948.78 88888.00 2012-04-23 02:02:49.500 114 12540.65 22.00 54948.80 88888.00 2012-04-23 02:02:49.625 114 12540.67 22.00 54948.78 88888.00 2012-04-23 02:02:49.750 114 12540.70 22.02 54948.80 88888.00 2012-04-23 02:02:49.875 114 12540.67 22.05 54948.78 88888.00 2012-04-23 02:02:50.000 114 12540.62 22.00 54948.78 88888.00 2012-04-23 02:02:50.125 114 12540.60 21.98 54948.78 88888.00 2012-04-23 02:02:50.250 114 12540.58 21.98 54948.78 88888.00 2012-04-23 02:02:50.375 114 12540.65 22.02 54948.78 88888.00 2012-04-23 02:02:50.500 114 12540.67 22.05 54948.78 88888.00 2012-04-23 02:02:50.625 114 12540.65 22.02 54948.78 88888.00 2012-04-23 02:02:50.750 114 12540.65 22.00 54948.78 88888.00 2012-04-23 02:02:50.875 114 12540.62 22.00 54948.75 88888.00 2012-04-23 02:02:51.000 114 12540.73 22.02 54948.75 88888.00 2012-04-23 02:02:51.125 114 12540.73 22.02 54948.75 88888.00 2012-04-23 02:02:51.250 114 12540.70 22.00 54948.78 88888.00 2012-04-23 02:02:51.375 114 12540.67 22.02 54948.78 88888.00 2012-04-23 02:02:51.500 114 12540.62 21.98 54948.75 88888.00 2012-04-23 02:02:51.625 114 12540.67 22.02 54948.80 88888.00 2012-04-23 02:02:51.750 114 12540.70 22.05 54948.78 88888.00 2012-04-23 02:02:51.875 114 12540.73 22.07 54948.75 88888.00 2012-04-23 02:02:52.000 114 12540.67 22.02 54948.78 88888.00 2012-04-23 02:02:52.125 114 12540.70 22.02 54948.78 88888.00 2012-04-23 02:02:52.250 114 12540.77 22.05 54948.80 88888.00 2012-04-23 02:02:52.375 114 12540.77 22.02 54948.78 88888.00 2012-04-23 02:02:52.500 114 12540.73 22.02 54948.78 88888.00 2012-04-23 02:02:52.625 114 12540.67 22.02 54948.78 88888.00 2012-04-23 02:02:52.750 114 12540.73 21.98 54948.75 88888.00 2012-04-23 02:02:52.875 114 12540.77 22.02 54948.75 88888.00 2012-04-23 02:02:53.000 114 12540.80 22.02 54948.78 88888.00 2012-04-23 02:02:53.125 114 12540.77 22.02 54948.80 88888.00 2012-04-23 02:02:53.250 114 12540.65 22.00 54948.78 88888.00 2012-04-23 02:02:53.375 114 12540.62 21.98 54948.78 88888.00 2012-04-23 02:02:53.500 114 12540.65 22.00 54948.75 88888.00 2012-04-23 02:02:53.625 114 12540.70 22.05 54948.75 88888.00 2012-04-23 02:02:53.750 114 12540.67 22.02 54948.78 88888.00 2012-04-23 02:02:53.875 114 12540.73 22.00 54948.72 88888.00 2012-04-23 02:02:54.000 114 12540.80 21.98 54948.72 88888.00 2012-04-23 02:02:54.125 114 12540.75 22.00 54948.75 88888.00 2012-04-23 02:02:54.250 114 12540.65 22.02 54948.78 88888.00 2012-04-23 02:02:54.375 114 12540.70 22.05 54948.80 88888.00 2012-04-23 02:02:54.500 114 12540.77 22.02 54948.78 88888.00 2012-04-23 02:02:54.625 114 12540.73 22.02 54948.75 88888.00 2012-04-23 02:02:54.750 114 12540.65 21.98 54948.78 88888.00 2012-04-23 02:02:54.875 114 12540.62 22.00 54948.78 88888.00 2012-04-23 02:02:55.000 114 12540.70 22.00 54948.72 88888.00 2012-04-23 02:02:55.125 114 12540.73 22.02 54948.72 88888.00 2012-04-23 02:02:55.250 114 12540.75 22.02 54948.75 88888.00 2012-04-23 02:02:55.375 114 12540.80 22.02 54948.75 88888.00 2012-04-23 02:02:55.500 114 12540.73 22.00 54948.75 88888.00 2012-04-23 02:02:55.625 114 12540.67 22.00 54948.72 88888.00 2012-04-23 02:02:55.750 114 12540.70 22.02 54948.72 88888.00 2012-04-23 02:02:55.875 114 12540.70 22.05 54948.72 88888.00 2012-04-23 02:02:56.000 114 12540.73 22.05 54948.72 88888.00 2012-04-23 02:02:56.125 114 12540.67 22.05 54948.72 88888.00 2012-04-23 02:02:56.250 114 12540.62 22.02 54948.72 88888.00 2012-04-23 02:02:56.375 114 12540.73 22.00 54948.72 88888.00 2012-04-23 02:02:56.500 114 12540.73 22.02 54948.75 88888.00 2012-04-23 02:02:56.625 114 12540.67 22.02 54948.75 88888.00 2012-04-23 02:02:56.750 114 12540.67 22.05 54948.72 88888.00 2012-04-23 02:02:56.875 114 12540.67 22.05 54948.72 88888.00 2012-04-23 02:02:57.000 114 12540.65 22.02 54948.72 88888.00 2012-04-23 02:02:57.125 114 12540.65 22.00 54948.72 88888.00 2012-04-23 02:02:57.250 114 12540.62 22.02 54948.72 88888.00 2012-04-23 02:02:57.375 114 12540.62 22.02 54948.72 88888.00 2012-04-23 02:02:57.500 114 12540.62 22.05 54948.72 88888.00 2012-04-23 02:02:57.625 114 12540.70 22.07 54948.72 88888.00 2012-04-23 02:02:57.750 114 12540.70 22.07 54948.72 88888.00 2012-04-23 02:02:57.875 114 12540.75 21.98 54948.72 88888.00 2012-04-23 02:02:58.000 114 12540.80 22.00 54948.68 88888.00 2012-04-23 02:02:58.125 114 12540.80 22.02 54948.70 88888.00 2012-04-23 02:02:58.250 114 12540.75 22.05 54948.70 88888.00 2012-04-23 02:02:58.375 114 12540.77 22.00 54948.68 88888.00 2012-04-23 02:02:58.500 114 12540.73 22.02 54948.72 88888.00 2012-04-23 02:02:58.625 114 12540.62 22.00 54948.75 88888.00 2012-04-23 02:02:58.750 114 12540.65 22.02 54948.72 88888.00 2012-04-23 02:02:58.875 114 12540.67 22.02 54948.70 88888.00 2012-04-23 02:02:59.000 114 12540.73 22.05 54948.70 88888.00 2012-04-23 02:02:59.125 114 12540.70 22.02 54948.70 88888.00 2012-04-23 02:02:59.250 114 12540.65 22.00 54948.70 88888.00 2012-04-23 02:02:59.375 114 12540.65 22.05 54948.70 88888.00 2012-04-23 02:02:59.500 114 12540.75 22.02 54948.70 88888.00 2012-04-23 02:02:59.625 114 12540.77 22.02 54948.68 88888.00 2012-04-23 02:02:59.750 114 12540.83 22.05 54948.68 88888.00 2012-04-23 02:02:59.875 114 12540.83 22.05 54948.68 88888.00 2012-04-23 02:03:00.000 114 12540.80 22.02 54948.68 88888.00 2012-04-23 02:03:00.125 114 12540.75 22.02 54948.68 88888.00 2012-04-23 02:03:00.250 114 12540.75 22.05 54948.68 88888.00 2012-04-23 02:03:00.375 114 12540.75 22.07 54948.68 88888.00 2012-04-23 02:03:00.500 114 12540.73 22.12 54948.68 88888.00 2012-04-23 02:03:00.625 114 12540.70 22.05 54948.68 88888.00 2012-04-23 02:03:00.750 114 12540.70 22.05 54948.65 88888.00 2012-04-23 02:03:00.875 114 12540.73 22.10 54948.65 88888.00 2012-04-23 02:03:01.000 114 12540.73 22.07 54948.68 88888.00 2012-04-23 02:03:01.125 114 12540.75 22.02 54948.70 88888.00 2012-04-23 02:03:01.250 114 12540.77 22.05 54948.65 88888.00 2012-04-23 02:03:01.375 114 12540.77 22.05 54948.65 88888.00 2012-04-23 02:03:01.500 114 12540.77 22.12 54948.65 88888.00 2012-04-23 02:03:01.625 114 12540.77 22.10 54948.68 88888.00 2012-04-23 02:03:01.750 114 12540.80 22.10 54948.65 88888.00 2012-04-23 02:03:01.875 114 12540.80 22.07 54948.65 88888.00 2012-04-23 02:03:02.000 114 12540.77 22.05 54948.65 88888.00 2012-04-23 02:03:02.125 114 12540.80 22.07 54948.65 88888.00 2012-04-23 02:03:02.250 114 12540.83 22.10 54948.68 88888.00 2012-04-23 02:03:02.375 114 12540.85 22.12 54948.65 88888.00 2012-04-23 02:03:02.500 114 12540.80 22.12 54948.68 88888.00 2012-04-23 02:03:02.625 114 12540.83 22.12 54948.68 88888.00 2012-04-23 02:03:02.750 114 12540.88 22.12 54948.68 88888.00 2012-04-23 02:03:02.875 114 12540.88 22.10 54948.68 88888.00 2012-04-23 02:03:03.000 114 12540.88 22.12 54948.68 88888.00 2012-04-23 02:03:03.125 114 12540.85 22.12 54948.68 88888.00 2012-04-23 02:03:03.250 114 12540.83 22.07 54948.65 88888.00 2012-04-23 02:03:03.375 114 12540.85 22.10 54948.65 88888.00 2012-04-23 02:03:03.500 114 12540.85 22.10 54948.65 88888.00 2012-04-23 02:03:03.625 114 12540.80 22.12 54948.68 88888.00 2012-04-23 02:03:03.750 114 12540.83 22.10 54948.68 88888.00 2012-04-23 02:03:03.875 114 12540.80 22.10 54948.68 88888.00 2012-04-23 02:03:04.000 114 12540.77 22.07 54948.62 88888.00 2012-04-23 02:03:04.125 114 12540.77 22.07 54948.62 88888.00 2012-04-23 02:03:04.250 114 12540.77 22.10 54948.65 88888.00 2012-04-23 02:03:04.375 114 12540.77 22.12 54948.68 88888.00 2012-04-23 02:03:04.500 114 12540.80 22.12 54948.65 88888.00 2012-04-23 02:03:04.625 114 12540.83 22.12 54948.68 88888.00 2012-04-23 02:03:04.750 114 12540.80 22.12 54948.68 88888.00 2012-04-23 02:03:04.875 114 12540.77 22.07 54948.62 88888.00 2012-04-23 02:03:05.000 114 12540.80 22.10 54948.60 88888.00 2012-04-23 02:03:05.125 114 12540.80 22.12 54948.65 88888.00 2012-04-23 02:03:05.250 114 12540.73 22.10 54948.68 88888.00 2012-04-23 02:03:05.375 114 12540.70 22.10 54948.65 88888.00 2012-04-23 02:03:05.500 114 12540.75 22.12 54948.62 88888.00 2012-04-23 02:03:05.625 114 12540.77 22.12 54948.62 88888.00 2012-04-23 02:03:05.750 114 12540.88 22.12 54948.62 88888.00 2012-04-23 02:03:05.875 114 12540.83 22.12 54948.65 88888.00 2012-04-23 02:03:06.000 114 12540.83 22.12 54948.62 88888.00 2012-04-23 02:03:06.125 114 12540.80 22.10 54948.60 88888.00 2012-04-23 02:03:06.250 114 12540.77 22.07 54948.60 88888.00 2012-04-23 02:03:06.375 114 12540.80 22.10 54948.62 88888.00 2012-04-23 02:03:06.500 114 12540.73 22.18 54948.65 88888.00 2012-04-23 02:03:06.625 114 12540.73 22.15 54948.62 88888.00 2012-04-23 02:03:06.750 114 12540.80 22.15 54948.65 88888.00 2012-04-23 02:03:06.875 114 12540.80 22.12 54948.62 88888.00 2012-04-23 02:03:07.000 114 12540.83 22.15 54948.60 88888.00 2012-04-23 02:03:07.125 114 12540.83 22.15 54948.60 88888.00 2012-04-23 02:03:07.250 114 12540.75 22.12 54948.60 88888.00 2012-04-23 02:03:07.375 114 12540.77 22.10 54948.60 88888.00 2012-04-23 02:03:07.500 114 12540.77 22.10 54948.60 88888.00 2012-04-23 02:03:07.625 114 12540.77 22.12 54948.60 88888.00 2012-04-23 02:03:07.750 114 12540.83 22.15 54948.60 88888.00 2012-04-23 02:03:07.875 114 12540.83 22.12 54948.57 88888.00 2012-04-23 02:03:08.000 114 12540.77 22.15 54948.57 88888.00 2012-04-23 02:03:08.125 114 12540.77 22.15 54948.57 88888.00 2012-04-23 02:03:08.250 114 12540.77 22.12 54948.62 88888.00 2012-04-23 02:03:08.375 114 12540.83 22.12 54948.60 88888.00 2012-04-23 02:03:08.500 114 12540.83 22.12 54948.57 88888.00 2012-04-23 02:03:08.625 114 12540.85 22.12 54948.57 88888.00 2012-04-23 02:03:08.750 114 12540.80 22.10 54948.57 88888.00 2012-04-23 02:03:08.875 114 12540.83 22.10 54948.57 88888.00 2012-04-23 02:03:09.000 114 12540.85 22.10 54948.60 88888.00 2012-04-23 02:03:09.125 114 12540.83 22.18 54948.60 88888.00 2012-04-23 02:03:09.250 114 12540.77 22.15 54948.57 88888.00 2012-04-23 02:03:09.375 114 12540.83 22.15 54948.57 88888.00 2012-04-23 02:03:09.500 114 12540.88 22.15 54948.55 88888.00 2012-04-23 02:03:09.625 114 12540.90 22.12 54948.53 88888.00 2012-04-23 02:03:09.750 114 12540.88 22.15 54948.57 88888.00 2012-04-23 02:03:09.875 114 12540.83 22.15 54948.60 88888.00 2012-04-23 02:03:10.000 114 12540.80 22.12 54948.55 88888.00 2012-04-23 02:03:10.125 114 12540.83 22.15 54948.55 88888.00 2012-04-23 02:03:10.250 114 12540.88 22.18 54948.57 88888.00 2012-04-23 02:03:10.375 114 12540.90 22.23 54948.60 88888.00 2012-04-23 02:03:10.500 114 12540.90 22.23 54948.55 88888.00 2012-04-23 02:03:10.625 114 12540.90 22.20 54948.55 88888.00 2012-04-23 02:03:10.750 114 12540.85 22.18 54948.60 88888.00 2012-04-23 02:03:10.875 114 12540.83 22.18 54948.55 88888.00 2012-04-23 02:03:11.000 114 12540.83 22.18 54948.55 88888.00 2012-04-23 02:03:11.125 114 12540.88 22.18 54948.55 88888.00 2012-04-23 02:03:11.250 114 12540.85 22.15 54948.55 88888.00 2012-04-23 02:03:11.375 114 12540.85 22.18 54948.55 88888.00 2012-04-23 02:03:11.500 114 12540.83 22.15 54948.53 88888.00 2012-04-23 02:03:11.625 114 12540.83 22.15 54948.55 88888.00 2012-04-23 02:03:11.750 114 12540.85 22.15 54948.53 88888.00 2012-04-23 02:03:11.875 114 12540.88 22.18 54948.50 88888.00 2012-04-23 02:03:12.000 114 12540.88 22.18 54948.50 88888.00 2012-04-23 02:03:12.125 114 12540.85 22.20 54948.53 88888.00 2012-04-23 02:03:12.250 114 12540.80 22.15 54948.53 88888.00 2012-04-23 02:03:12.375 114 12540.85 22.15 54948.55 88888.00 2012-04-23 02:03:12.500 114 12540.83 22.18 54948.53 88888.00 2012-04-23 02:03:12.625 114 12540.77 22.18 54948.55 88888.00 2012-04-23 02:03:12.750 114 12540.83 22.20 54948.53 88888.00 2012-04-23 02:03:12.875 114 12540.88 22.20 54948.53 88888.00 2012-04-23 02:03:13.000 114 12540.90 22.18 54948.50 88888.00 2012-04-23 02:03:13.125 114 12540.88 22.18 54948.50 88888.00 2012-04-23 02:03:13.250 114 12540.88 22.18 54948.53 88888.00 2012-04-23 02:03:13.375 114 12540.92 22.18 54948.53 88888.00 2012-04-23 02:03:13.500 114 12540.90 22.18 54948.50 88888.00 2012-04-23 02:03:13.625 114 12540.83 22.18 54948.50 88888.00 2012-04-23 02:03:13.750 114 12540.83 22.20 54948.50 88888.00 2012-04-23 02:03:13.875 114 12540.83 22.18 54948.53 88888.00 2012-04-23 02:03:14.000 114 12540.83 22.18 54948.47 88888.00 2012-04-23 02:03:14.125 114 12540.90 22.18 54948.50 88888.00 2012-04-23 02:03:14.250 114 12540.98 22.20 54948.50 88888.00 2012-04-23 02:03:14.375 114 12540.98 22.20 54948.47 88888.00 2012-04-23 02:03:14.500 114 12540.95 22.20 54948.50 88888.00 2012-04-23 02:03:14.625 114 12540.92 22.18 54948.50 88888.00 2012-04-23 02:03:14.750 114 12540.90 22.18 54948.50 88888.00 2012-04-23 02:03:14.875 114 12540.90 22.20 54948.50 88888.00 2012-04-23 02:03:15.000 114 12540.92 22.20 54948.50 88888.00 2012-04-23 02:03:15.125 114 12540.90 22.18 54948.47 88888.00 2012-04-23 02:03:15.250 114 12540.90 22.20 54948.50 88888.00 2012-04-23 02:03:15.375 114 12540.92 22.23 54948.50 88888.00 2012-04-23 02:03:15.500 114 12540.85 22.18 54948.50 88888.00 2012-04-23 02:03:15.625 114 12540.83 22.15 54948.47 88888.00 2012-04-23 02:03:15.750 114 12540.85 22.18 54948.47 88888.00 2012-04-23 02:03:15.875 114 12540.85 22.20 54948.47 88888.00 2012-04-23 02:03:16.000 114 12540.88 22.20 54948.47 88888.00 2012-04-23 02:03:16.125 114 12540.95 22.18 54948.47 88888.00 2012-04-23 02:03:16.250 114 12540.92 22.18 54948.50 88888.00 2012-04-23 02:03:16.375 114 12540.95 22.18 54948.50 88888.00 2012-04-23 02:03:16.500 114 12540.95 22.23 54948.50 88888.00 2012-04-23 02:03:16.625 114 12540.95 22.23 54948.50 88888.00 2012-04-23 02:03:16.750 114 12540.98 22.23 54948.50 88888.00 2012-04-23 02:03:16.875 114 12541.00 22.20 54948.45 88888.00 2012-04-23 02:03:17.000 114 12540.98 22.20 54948.50 88888.00 2012-04-23 02:03:17.125 114 12540.90 22.20 54948.53 88888.00 2012-04-23 02:03:17.250 114 12540.92 22.20 54948.53 88888.00 2012-04-23 02:03:17.375 114 12541.05 22.23 54948.45 88888.00 2012-04-23 02:03:17.500 114 12541.02 22.23 54948.43 88888.00 2012-04-23 02:03:17.625 114 12540.98 22.20 54948.45 88888.00 2012-04-23 02:03:17.750 114 12540.95 22.25 54948.53 88888.00 2012-04-23 02:03:17.875 114 12540.95 22.23 54948.50 88888.00 2012-04-23 02:03:18.000 114 12540.95 22.23 54948.53 88888.00 2012-04-23 02:03:18.125 114 12540.92 22.20 54948.45 88888.00 2012-04-23 02:03:18.250 114 12540.88 22.20 54948.45 88888.00 2012-04-23 02:03:18.375 114 12540.90 22.20 54948.47 88888.00 2012-04-23 02:03:18.500 114 12540.92 22.18 54948.50 88888.00 2012-04-23 02:03:18.625 114 12540.98 22.23 54948.50 88888.00 2012-04-23 02:03:18.750 114 12540.98 22.25 54948.53 88888.00 2012-04-23 02:03:18.875 114 12540.95 22.23 54948.53 88888.00 2012-04-23 02:03:19.000 114 12540.90 22.23 54948.50 88888.00 2012-04-23 02:03:19.125 114 12540.90 22.20 54948.47 88888.00 2012-04-23 02:03:19.250 114 12540.88 22.20 54948.47 88888.00 2012-04-23 02:03:19.375 114 12540.95 22.20 54948.50 88888.00 2012-04-23 02:03:19.500 114 12541.00 22.23 54948.50 88888.00 2012-04-23 02:03:19.625 114 12540.95 22.20 54948.50 88888.00 2012-04-23 02:03:19.750 114 12540.95 22.23 54948.53 88888.00 2012-04-23 02:03:19.875 114 12540.98 22.25 54948.50 88888.00 2012-04-23 02:03:20.000 114 12540.98 22.27 54948.47 88888.00 2012-04-23 02:03:20.125 114 12540.90 22.27 54948.50 88888.00 2012-04-23 02:03:20.250 114 12540.92 22.27 54948.47 88888.00 2012-04-23 02:03:20.375 114 12540.95 22.25 54948.47 88888.00 2012-04-23 02:03:20.500 114 12540.98 22.23 54948.47 88888.00 2012-04-23 02:03:20.625 114 12541.00 22.25 54948.45 88888.00 2012-04-23 02:03:20.750 114 12541.02 22.27 54948.47 88888.00 2012-04-23 02:03:20.875 114 12541.02 22.27 54948.47 88888.00 2012-04-23 02:03:21.000 114 12540.98 22.25 54948.47 88888.00 2012-04-23 02:03:21.125 114 12540.90 22.25 54948.50 88888.00 2012-04-23 02:03:21.250 114 12540.92 22.25 54948.47 88888.00 2012-04-23 02:03:21.375 114 12541.02 22.25 54948.47 88888.00 2012-04-23 02:03:21.500 114 12541.08 22.25 54948.47 88888.00 2012-04-23 02:03:21.625 114 12541.05 22.27 54948.50 88888.00 2012-04-23 02:03:21.750 114 12541.02 22.27 54948.45 88888.00 2012-04-23 02:03:21.875 114 12541.02 22.27 54948.45 88888.00 2012-04-23 02:03:22.000 114 12540.90 22.27 54948.43 88888.00 2012-04-23 02:03:22.125 114 12540.83 22.25 54948.43 88888.00 2012-04-23 02:03:22.250 114 12540.85 22.25 54948.45 88888.00 2012-04-23 02:03:22.375 114 12540.98 22.27 54948.45 88888.00 2012-04-23 02:03:22.500 114 12541.02 22.30 54948.43 88888.00 2012-04-23 02:03:22.625 114 12541.05 22.30 54948.45 88888.00 2012-04-23 02:03:22.750 114 12541.08 22.25 54948.45 88888.00 2012-04-23 02:03:22.875 114 12541.08 22.23 54948.47 88888.00 2012-04-23 02:03:23.000 114 12541.05 22.27 54948.45 88888.00 2012-04-23 02:03:23.125 114 12541.05 22.27 54948.43 88888.00 2012-04-23 02:03:23.250 114 12541.00 22.25 54948.40 88888.00 2012-04-23 02:03:23.375 114 12541.02 22.30 54948.43 88888.00 2012-04-23 02:03:23.500 114 12540.95 22.27 54948.43 88888.00 2012-04-23 02:03:23.625 114 12540.90 22.25 54948.45 88888.00 2012-04-23 02:03:23.750 114 12541.00 22.25 54948.40 88888.00 2012-04-23 02:03:23.875 114 12541.10 22.25 54948.43 88888.00 2012-04-23 02:03:24.000 114 12541.08 22.27 54948.43 88888.00 2012-04-23 02:03:24.125 114 12541.08 22.30 54948.43 88888.00 2012-04-23 02:03:24.250 114 12541.10 22.27 54948.45 88888.00 2012-04-23 02:03:24.375 114 12541.05 22.27 54948.43 88888.00 2012-04-23 02:03:24.500 114 12541.00 22.27 54948.40 88888.00 2012-04-23 02:03:24.625 114 12541.02 22.27 54948.40 88888.00 2012-04-23 02:03:24.750 114 12541.10 22.27 54948.43 88888.00 2012-04-23 02:03:24.875 114 12541.10 22.30 54948.47 88888.00 2012-04-23 02:03:25.000 114 12541.10 22.30 54948.45 88888.00 2012-04-23 02:03:25.125 114 12541.10 22.30 54948.40 88888.00 2012-04-23 02:03:25.250 114 12541.05 22.27 54948.43 88888.00 2012-04-23 02:03:25.375 114 12541.10 22.27 54948.40 88888.00 2012-04-23 02:03:25.500 114 12541.10 22.27 54948.40 88888.00 2012-04-23 02:03:25.625 114 12541.08 22.30 54948.40 88888.00 2012-04-23 02:03:25.750 114 12541.08 22.27 54948.40 88888.00 2012-04-23 02:03:25.875 114 12541.08 22.27 54948.40 88888.00 2012-04-23 02:03:26.000 114 12541.10 22.27 54948.40 88888.00 2012-04-23 02:03:26.125 114 12541.10 22.32 54948.40 88888.00 2012-04-23 02:03:26.250 114 12541.10 22.32 54948.43 88888.00 2012-04-23 02:03:26.375 114 12541.10 22.32 54948.43 88888.00 2012-04-23 02:03:26.500 114 12541.08 22.32 54948.40 88888.00 2012-04-23 02:03:26.625 114 12541.05 22.30 54948.38 88888.00 2012-04-23 02:03:26.750 114 12541.05 22.32 54948.43 88888.00 2012-04-23 02:03:26.875 114 12541.08 22.32 54948.38 88888.00 2012-04-23 02:03:27.000 114 12541.10 22.30 54948.38 88888.00 2012-04-23 02:03:27.125 114 12541.10 22.25 54948.38 88888.00 2012-04-23 02:03:27.250 114 12541.15 22.23 54948.38 88888.00 2012-04-23 02:03:27.375 114 12541.25 22.25 54948.38 88888.00 2012-04-23 02:03:27.500 114 12541.25 22.27 54948.38 88888.00 2012-04-23 02:03:27.625 114 12541.15 22.30 54948.40 88888.00 2012-04-23 02:03:27.750 114 12541.12 22.32 54948.40 88888.00 2012-04-23 02:03:27.875 114 12541.12 22.30 54948.40 88888.00 2012-04-23 02:03:28.000 114 12541.12 22.27 54948.40 88888.00 2012-04-23 02:03:28.125 114 12541.12 22.27 54948.40 88888.00 2012-04-23 02:03:28.250 114 12541.12 22.30 54948.40 88888.00 2012-04-23 02:03:28.375 114 12541.15 22.30 54948.40 88888.00 2012-04-23 02:03:28.500 114 12541.20 22.27 54948.38 88888.00 2012-04-23 02:03:28.625 114 12541.17 22.30 54948.40 88888.00 2012-04-23 02:03:28.750 114 12541.15 22.30 54948.38 88888.00 2012-04-23 02:03:28.875 114 12541.17 22.32 54948.40 88888.00 2012-04-23 02:03:29.000 114 12541.10 22.30 54948.40 88888.00 2012-04-23 02:03:29.125 114 12541.12 22.27 54948.38 88888.00 2012-04-23 02:03:29.250 114 12541.08 22.30 54948.40 88888.00 2012-04-23 02:03:29.375 114 12541.10 22.32 54948.40 88888.00 2012-04-23 02:03:29.500 114 12541.12 22.32 54948.40 88888.00 2012-04-23 02:03:29.625 114 12541.17 22.32 54948.38 88888.00 2012-04-23 02:03:29.750 114 12541.17 22.32 54948.38 88888.00 2012-04-23 02:03:29.875 114 12541.17 22.32 54948.38 88888.00 2012-04-23 02:03:30.000 114 12541.20 22.30 54948.35 88888.00 2012-04-23 02:03:30.125 114 12541.17 22.32 54948.38 88888.00 2012-04-23 02:03:30.250 114 12541.08 22.30 54948.40 88888.00 2012-04-23 02:03:30.375 114 12541.12 22.27 54948.38 88888.00 2012-04-23 02:03:30.500 114 12541.15 22.30 54948.40 88888.00 2012-04-23 02:03:30.625 114 12541.10 22.30 54948.35 88888.00 2012-04-23 02:03:30.750 114 12541.10 22.32 54948.35 88888.00 2012-04-23 02:03:30.875 114 12541.15 22.35 54948.38 88888.00 2012-04-23 02:03:31.000 114 12541.15 22.38 54948.35 88888.00 2012-04-23 02:03:31.125 114 12541.12 22.35 54948.35 88888.00 2012-04-23 02:03:31.250 114 12541.12 22.35 54948.40 88888.00 2012-04-23 02:03:31.375 114 12541.15 22.35 54948.35 88888.00 2012-04-23 02:03:31.500 114 12541.15 22.32 54948.35 88888.00 2012-04-23 02:03:31.625 114 12541.15 22.32 54948.35 88888.00 2012-04-23 02:03:31.750 114 12541.15 22.35 54948.35 88888.00 2012-04-23 02:03:31.875 114 12541.25 22.35 54948.35 88888.00 2012-04-23 02:03:32.000 114 12541.23 22.38 54948.38 88888.00 2012-04-23 02:03:32.125 114 12541.23 22.35 54948.35 88888.00 2012-04-23 02:03:32.250 114 12541.17 22.32 54948.32 88888.00 2012-04-23 02:03:32.375 114 12541.20 22.35 54948.35 88888.00 2012-04-23 02:03:32.500 114 12541.23 22.40 54948.35 88888.00 2012-04-23 02:03:32.625 114 12541.23 22.38 54948.35 88888.00 2012-04-23 02:03:32.750 114 12541.17 22.38 54948.38 88888.00 2012-04-23 02:03:32.875 114 12541.17 22.35 54948.35 88888.00 2012-04-23 02:03:33.000 114 12541.20 22.35 54948.35 88888.00 2012-04-23 02:03:33.125 114 12541.20 22.38 54948.32 88888.00 2012-04-23 02:03:33.250 114 12541.15 22.35 54948.35 88888.00 2012-04-23 02:03:33.375 114 12541.12 22.35 54948.32 88888.00 2012-04-23 02:03:33.500 114 12541.15 22.38 54948.32 88888.00 2012-04-23 02:03:33.625 114 12541.23 22.35 54948.32 88888.00 2012-04-23 02:03:33.750 114 12541.27 22.35 54948.32 88888.00 2012-04-23 02:03:33.875 114 12541.27 22.38 54948.32 88888.00 2012-04-23 02:03:34.000 114 12541.27 22.40 54948.30 88888.00 2012-04-23 02:03:34.125 114 12541.27 22.40 54948.30 88888.00 2012-04-23 02:03:34.250 114 12541.27 22.38 54948.32 88888.00 2012-04-23 02:03:34.375 114 12541.30 22.38 54948.32 88888.00 2012-04-23 02:03:34.500 114 12541.27 22.38 54948.30 88888.00 2012-04-23 02:03:34.625 114 12541.30 22.38 54948.30 88888.00 2012-04-23 02:03:34.750 114 12541.27 22.40 54948.32 88888.00 2012-04-23 02:03:34.875 114 12541.25 22.43 54948.32 88888.00 2012-04-23 02:03:35.000 114 12541.20 22.40 54948.35 88888.00 2012-04-23 02:03:35.125 114 12541.12 22.40 54948.32 88888.00 2012-04-23 02:03:35.250 114 12541.17 22.38 54948.32 88888.00 2012-04-23 02:03:35.375 114 12541.23 22.43 54948.35 88888.00 2012-04-23 02:03:35.500 114 12541.23 22.43 54948.35 88888.00 2012-04-23 02:03:35.625 114 12541.23 22.40 54948.32 88888.00 2012-04-23 02:03:35.750 114 12541.27 22.38 54948.32 88888.00 2012-04-23 02:03:35.875 114 12541.27 22.38 54948.35 88888.00 2012-04-23 02:03:36.000 114 12541.20 22.40 54948.32 88888.00 2012-04-23 02:03:36.125 114 12541.23 22.40 54948.32 88888.00 2012-04-23 02:03:36.250 114 12541.25 22.40 54948.35 88888.00 2012-04-23 02:03:36.375 114 12541.30 22.40 54948.35 88888.00 2012-04-23 02:03:36.500 114 12541.23 22.38 54948.35 88888.00 2012-04-23 02:03:36.625 114 12541.20 22.40 54948.32 88888.00 2012-04-23 02:03:36.750 114 12541.17 22.40 54948.30 88888.00 2012-04-23 02:03:36.875 114 12541.15 22.43 54948.30 88888.00 2012-04-23 02:03:37.000 114 12541.12 22.43 54948.32 88888.00 2012-04-23 02:03:37.125 114 12541.15 22.45 54948.38 88888.00 2012-04-23 02:03:37.250 114 12541.12 22.43 54948.35 88888.00 2012-04-23 02:03:37.375 114 12541.17 22.43 54948.35 88888.00 2012-04-23 02:03:37.500 114 12541.23 22.40 54948.32 88888.00 2012-04-23 02:03:37.625 114 12541.25 22.40 54948.32 88888.00 2012-04-23 02:03:37.750 114 12541.25 22.43 54948.32 88888.00 2012-04-23 02:03:37.875 114 12541.23 22.40 54948.35 88888.00 2012-04-23 02:03:38.000 114 12541.25 22.40 54948.35 88888.00 2012-04-23 02:03:38.125 114 12541.30 22.43 54948.32 88888.00 2012-04-23 02:03:38.250 114 12541.35 22.43 54948.32 88888.00 2012-04-23 02:03:38.375 114 12541.38 22.45 54948.32 88888.00 2012-04-23 02:03:38.500 114 12541.33 22.43 54948.30 88888.00 2012-04-23 02:03:38.625 114 12541.30 22.43 54948.30 88888.00 2012-04-23 02:03:38.750 114 12541.35 22.43 54948.28 88888.00 2012-04-23 02:03:38.875 114 12541.38 22.40 54948.32 88888.00 2012-04-23 02:03:39.000 114 12541.38 22.43 54948.30 88888.00 2012-04-23 02:03:39.125 114 12541.30 22.43 54948.30 88888.00 2012-04-23 02:03:39.250 114 12541.25 22.45 54948.32 88888.00 2012-04-23 02:03:39.375 114 12541.33 22.48 54948.30 88888.00 2012-04-23 02:03:39.500 114 12541.35 22.43 54948.30 88888.00 2012-04-23 02:03:39.625 114 12541.38 22.43 54948.28 88888.00 2012-04-23 02:03:39.750 114 12541.40 22.45 54948.28 88888.00 2012-04-23 02:03:39.875 114 12541.38 22.45 54948.28 88888.00 2012-04-23 02:03:40.000 114 12541.40 22.43 54948.28 88888.00 2012-04-23 02:03:40.125 114 12541.38 22.45 54948.30 88888.00 2012-04-23 02:03:40.250 114 12541.35 22.48 54948.30 88888.00 2012-04-23 02:03:40.375 114 12541.40 22.45 54948.28 88888.00 2012-04-23 02:03:40.500 114 12541.33 22.45 54948.30 88888.00 2012-04-23 02:03:40.625 114 12541.30 22.48 54948.32 88888.00 2012-04-23 02:03:40.750 114 12541.30 22.45 54948.28 88888.00 2012-04-23 02:03:40.875 114 12541.25 22.43 54948.28 88888.00 2012-04-23 02:03:41.000 114 12541.27 22.45 54948.28 88888.00 2012-04-23 02:03:41.125 114 12541.33 22.48 54948.30 88888.00 2012-04-23 02:03:41.250 114 12541.30 22.52 54948.30 88888.00 2012-04-23 02:03:41.375 114 12541.35 22.55 54948.32 88888.00 2012-04-23 02:03:41.500 114 12541.40 22.50 54948.30 88888.00 2012-04-23 02:03:41.625 114 12541.42 22.48 54948.28 88888.00 2012-04-23 02:03:41.750 114 12541.40 22.48 54948.28 88888.00 2012-04-23 02:03:41.875 114 12541.35 22.52 54948.30 88888.00 2012-04-23 02:03:42.000 114 12541.30 22.50 54948.30 88888.00 2012-04-23 02:03:42.125 114 12541.30 22.50 54948.28 88888.00 2012-04-23 02:03:42.250 114 12541.30 22.50 54948.30 88888.00 2012-04-23 02:03:42.375 114 12541.35 22.52 54948.30 88888.00 2012-04-23 02:03:42.500 114 12541.38 22.52 54948.30 88888.00 2012-04-23 02:03:42.625 114 12541.38 22.52 54948.30 88888.00 2012-04-23 02:03:42.750 114 12541.38 22.50 54948.30 88888.00 2012-04-23 02:03:42.875 114 12541.40 22.50 54948.28 88888.00 2012-04-23 02:03:43.000 114 12541.42 22.50 54948.28 88888.00 2012-04-23 02:03:43.125 114 12541.45 22.52 54948.28 88888.00 2012-04-23 02:03:43.250 114 12541.42 22.52 54948.28 88888.00 2012-04-23 02:03:43.375 114 12541.42 22.52 54948.28 88888.00 2012-04-23 02:03:43.500 114 12541.38 22.50 54948.28 88888.00 2012-04-23 02:03:43.625 114 12541.33 22.50 54948.28 88888.00 2012-04-23 02:03:43.750 114 12541.33 22.50 54948.28 88888.00 2012-04-23 02:03:43.875 114 12541.30 22.52 54948.25 88888.00 2012-04-23 02:03:44.000 114 12541.30 22.52 54948.25 88888.00 2012-04-23 02:03:44.125 114 12541.35 22.52 54948.28 88888.00 2012-04-23 02:03:44.250 114 12541.42 22.55 54948.28 88888.00 2012-04-23 02:03:44.375 114 12541.45 22.55 54948.30 88888.00 2012-04-23 02:03:44.500 114 12541.45 22.55 54948.28 88888.00 2012-04-23 02:03:44.625 114 12541.50 22.55 54948.30 88888.00 2012-04-23 02:03:44.750 114 12541.45 22.52 54948.30 88888.00 2012-04-23 02:03:44.875 114 12541.42 22.52 54948.32 88888.00 2012-04-23 02:03:45.000 114 12541.38 22.50 54948.28 88888.00 2012-04-23 02:03:45.125 114 12541.42 22.55 54948.25 88888.00 2012-04-23 02:03:45.250 114 12541.45 22.55 54948.30 88888.00 2012-04-23 02:03:45.375 114 12541.50 22.52 54948.28 88888.00 2012-04-23 02:03:45.500 114 12541.50 22.52 54948.30 88888.00 2012-04-23 02:03:45.625 114 12541.48 22.55 54948.28 88888.00 2012-04-23 02:03:45.750 114 12541.50 22.55 54948.25 88888.00 2012-04-23 02:03:45.875 114 12541.45 22.55 54948.25 88888.00 2012-04-23 02:03:46.000 114 12541.45 22.52 54948.22 88888.00 2012-04-23 02:03:46.125 114 12541.48 22.55 54948.25 88888.00 2012-04-23 02:03:46.250 114 12541.48 22.57 54948.30 88888.00 2012-04-23 02:03:46.375 114 12541.45 22.55 54948.25 88888.00 2012-04-23 02:03:46.500 114 12541.40 22.52 54948.25 88888.00 2012-04-23 02:03:46.625 114 12541.35 22.52 54948.28 88888.00 2012-04-23 02:03:46.750 114 12541.40 22.50 54948.25 88888.00 2012-04-23 02:03:46.875 114 12541.42 22.55 54948.25 88888.00 2012-04-23 02:03:47.000 114 12541.40 22.52 54948.22 88888.00 2012-04-23 02:03:47.125 114 12541.42 22.55 54948.25 88888.00 2012-04-23 02:03:47.250 114 12541.45 22.57 54948.25 88888.00 2012-04-23 02:03:47.375 114 12541.50 22.57 54948.25 88888.00 2012-04-23 02:03:47.500 114 12541.52 22.55 54948.22 88888.00 2012-04-23 02:03:47.625 114 12541.52 22.52 54948.25 88888.00 2012-04-23 02:03:47.750 114 12541.48 22.55 54948.20 88888.00 2012-04-23 02:03:47.875 114 12541.52 22.55 54948.22 88888.00 2012-04-23 02:03:48.000 114 12541.52 22.55 54948.20 88888.00 2012-04-23 02:03:48.125 114 12541.48 22.52 54948.22 88888.00 2012-04-23 02:03:48.250 114 12541.45 22.57 54948.22 88888.00 2012-04-23 02:03:48.375 114 12541.48 22.57 54948.22 88888.00 2012-04-23 02:03:48.500 114 12541.48 22.60 54948.22 88888.00 2012-04-23 02:03:48.625 114 12541.45 22.57 54948.25 88888.00 2012-04-23 02:03:48.750 114 12541.42 22.57 54948.25 88888.00 2012-04-23 02:03:48.875 114 12541.45 22.55 54948.22 88888.00 2012-04-23 02:03:49.000 114 12541.45 22.55 54948.22 88888.00 2012-04-23 02:03:49.125 114 12541.48 22.60 54948.22 88888.00 2012-04-23 02:03:49.250 114 12541.42 22.62 54948.22 88888.00 2012-04-23 02:03:49.375 114 12541.40 22.62 54948.22 88888.00 2012-04-23 02:03:49.500 114 12541.42 22.60 54948.22 88888.00 2012-04-23 02:03:49.625 114 12541.42 22.57 54948.22 88888.00 2012-04-23 02:03:49.750 114 12541.40 22.60 54948.20 88888.00 2012-04-23 02:03:49.875 114 12541.35 22.55 54948.22 88888.00 2012-04-23 02:03:50.000 114 12541.42 22.57 54948.20 88888.00 2012-04-23 02:03:50.125 114 12541.48 22.57 54948.20 88888.00 2012-04-23 02:03:50.250 114 12541.52 22.57 54948.22 88888.00 2012-04-23 02:03:50.375 114 12541.48 22.57 54948.18 88888.00 2012-04-23 02:03:50.500 114 12541.45 22.57 54948.18 88888.00 2012-04-23 02:03:50.625 114 12541.45 22.60 54948.20 88888.00 2012-04-23 02:03:50.750 114 12541.40 22.57 54948.20 88888.00 2012-04-23 02:03:50.875 114 12541.45 22.57 54948.20 88888.00 2012-04-23 02:03:51.000 114 12541.50 22.60 54948.20 88888.00 2012-04-23 02:03:51.125 114 12541.50 22.60 54948.22 88888.00 2012-04-23 02:03:51.250 114 12541.48 22.60 54948.22 88888.00 2012-04-23 02:03:51.375 114 12541.50 22.62 54948.22 88888.00 2012-04-23 02:03:51.500 114 12541.58 22.62 54948.20 88888.00 2012-04-23 02:03:51.625 114 12541.55 22.60 54948.22 88888.00 2012-04-23 02:03:51.750 114 12541.52 22.62 54948.20 88888.00 2012-04-23 02:03:51.875 114 12541.50 22.62 54948.25 88888.00 2012-04-23 02:03:52.000 114 12541.58 22.62 54948.22 88888.00 2012-04-23 02:03:52.125 114 12541.58 22.60 54948.20 88888.00 2012-04-23 02:03:52.250 114 12541.45 22.60 54948.20 88888.00 2012-04-23 02:03:52.375 114 12541.38 22.62 54948.22 88888.00 2012-04-23 02:03:52.500 114 12541.40 22.68 54948.22 88888.00 2012-04-23 02:03:52.625 114 12541.42 22.70 54948.25 88888.00 2012-04-23 02:03:52.750 114 12541.45 22.68 54948.25 88888.00 2012-04-23 02:03:52.875 114 12541.45 22.65 54948.20 88888.00 2012-04-23 02:03:53.000 114 12541.48 22.65 54948.20 88888.00 2012-04-23 02:03:53.125 114 12541.52 22.68 54948.22 88888.00 2012-04-23 02:03:53.250 114 12541.52 22.65 54948.25 88888.00 2012-04-23 02:03:53.375 114 12541.55 22.68 54948.28 88888.00 2012-04-23 02:03:53.500 114 12541.52 22.65 54948.25 88888.00 2012-04-23 02:03:53.625 114 12541.55 22.68 54948.22 88888.00 2012-04-23 02:03:53.750 114 12541.55 22.65 54948.25 88888.00 2012-04-23 02:03:53.875 114 12541.50 22.65 54948.18 88888.00 2012-04-23 02:03:54.000 114 12541.50 22.65 54948.18 88888.00 2012-04-23 02:03:54.125 114 12541.58 22.68 54948.20 88888.00 2012-04-23 02:03:54.250 114 12541.52 22.68 54948.20 88888.00 2012-04-23 02:03:54.375 114 12541.50 22.68 54948.18 88888.00 2012-04-23 02:03:54.500 114 12541.52 22.68 54948.18 88888.00 2012-04-23 02:03:54.625 114 12541.55 22.68 54948.18 88888.00 2012-04-23 02:03:54.750 114 12541.60 22.65 54948.18 88888.00 2012-04-23 02:03:54.875 114 12541.60 22.65 54948.18 88888.00 2012-04-23 02:03:55.000 114 12541.58 22.65 54948.20 88888.00 2012-04-23 02:03:55.125 114 12541.55 22.68 54948.20 88888.00 2012-04-23 02:03:55.250 114 12541.50 22.70 54948.22 88888.00 2012-04-23 02:03:55.375 114 12541.50 22.70 54948.22 88888.00 2012-04-23 02:03:55.500 114 12541.55 22.68 54948.20 88888.00 2012-04-23 02:03:55.625 114 12541.58 22.68 54948.18 88888.00 2012-04-23 02:03:55.750 114 12541.52 22.68 54948.18 88888.00 2012-04-23 02:03:55.875 114 12541.55 22.70 54948.22 88888.00 2012-04-23 02:03:56.000 114 12541.52 22.70 54948.18 88888.00 2012-04-23 02:03:56.125 114 12541.52 22.73 54948.20 88888.00 2012-04-23 02:03:56.250 114 12541.55 22.73 54948.18 88888.00 2012-04-23 02:03:56.375 114 12541.60 22.70 54948.20 88888.00 2012-04-23 02:03:56.500 114 12541.60 22.70 54948.20 88888.00 2012-04-23 02:03:56.625 114 12541.58 22.73 54948.20 88888.00 2012-04-23 02:03:56.750 114 12541.55 22.68 54948.18 88888.00 2012-04-23 02:03:56.875 114 12541.55 22.70 54948.15 88888.00 2012-04-23 02:03:57.000 114 12541.52 22.68 54948.15 88888.00 2012-04-23 02:03:57.125 114 12541.52 22.70 54948.18 88888.00 2012-04-23 02:03:57.250 114 12541.52 22.73 54948.20 88888.00 2012-04-23 02:03:57.375 114 12541.55 22.70 54948.22 88888.00 2012-04-23 02:03:57.500 114 12541.50 22.70 54948.20 88888.00 2012-04-23 02:03:57.625 114 12541.52 22.68 54948.18 88888.00 2012-04-23 02:03:57.750 114 12541.58 22.70 54948.18 88888.00 2012-04-23 02:03:57.875 114 12541.60 22.70 54948.18 88888.00 2012-04-23 02:03:58.000 114 12541.58 22.70 54948.18 88888.00 2012-04-23 02:03:58.125 114 12541.58 22.73 54948.18 88888.00 2012-04-23 02:03:58.250 114 12541.55 22.73 54948.20 88888.00 2012-04-23 02:03:58.375 114 12541.58 22.75 54948.20 88888.00 2012-04-23 02:03:58.500 114 12541.62 22.73 54948.20 88888.00 2012-04-23 02:03:58.625 114 12541.62 22.73 54948.18 88888.00 2012-04-23 02:03:58.750 114 12541.62 22.73 54948.15 88888.00 2012-04-23 02:03:58.875 114 12541.67 22.75 54948.18 88888.00 2012-04-23 02:03:59.000 114 12541.65 22.75 54948.15 88888.00 2012-04-23 02:03:59.125 114 12541.62 22.75 54948.15 88888.00 2012-04-23 02:03:59.250 114 12541.65 22.75 54948.18 88888.00 2012-04-23 02:03:59.375 114 12541.67 22.80 54948.18 88888.00 2012-04-23 02:03:59.500 114 12541.65 22.80 54948.18 88888.00 2012-04-23 02:03:59.625 114 12541.62 22.80 54948.20 88888.00 2012-04-23 02:03:59.750 114 12541.65 22.80 54948.18 88888.00 2012-04-23 02:03:59.875 114 12541.65 22.77 54948.18 88888.00 2012-04-23 02:04:00.000 114 12541.62 22.77 54948.15 88888.00 2012-04-23 02:04:00.125 114 12541.58 22.77 54948.20 88888.00 2012-04-23 02:04:00.250 114 12541.58 22.82 54948.18 88888.00 2012-04-23 02:04:00.375 114 12541.60 22.80 54948.18 88888.00 2012-04-23 02:04:00.500 114 12541.60 22.82 54948.20 88888.00 2012-04-23 02:04:00.625 114 12541.62 22.82 54948.18 88888.00 2012-04-23 02:04:00.750 114 12541.60 22.77 54948.15 88888.00 2012-04-23 02:04:00.875 114 12541.58 22.77 54948.15 88888.00 2012-04-23 02:04:01.000 114 12541.58 22.77 54948.15 88888.00 2012-04-23 02:04:01.125 114 12541.65 22.80 54948.15 88888.00 2012-04-23 02:04:01.250 114 12541.60 22.77 54948.15 88888.00 2012-04-23 02:04:01.375 114 12541.62 22.77 54948.18 88888.00 2012-04-23 02:04:01.500 114 12541.65 22.77 54948.18 88888.00 2012-04-23 02:04:01.625 114 12541.70 22.80 54948.15 88888.00 2012-04-23 02:04:01.750 114 12541.75 22.80 54948.12 88888.00 2012-04-23 02:04:01.875 114 12541.73 22.80 54948.18 88888.00 2012-04-23 02:04:02.000 114 12541.73 22.80 54948.15 88888.00 2012-04-23 02:04:02.125 114 12541.73 22.82 54948.15 88888.00 2012-04-23 02:04:02.250 114 12541.70 22.82 54948.15 88888.00 2012-04-23 02:04:02.375 114 12541.67 22.82 54948.15 88888.00 2012-04-23 02:04:02.500 114 12541.67 22.77 54948.15 88888.00 2012-04-23 02:04:02.625 114 12541.65 22.80 54948.15 88888.00 2012-04-23 02:04:02.750 114 12541.67 22.82 54948.15 88888.00 2012-04-23 02:04:02.875 114 12541.75 22.85 54948.15 88888.00 2012-04-23 02:04:03.000 114 12541.67 22.85 54948.15 88888.00 2012-04-23 02:04:03.125 114 12541.62 22.85 54948.18 88888.00 2012-04-23 02:04:03.250 114 12541.67 22.82 54948.18 88888.00 2012-04-23 02:04:03.375 114 12541.67 22.85 54948.15 88888.00 2012-04-23 02:04:03.500 114 12541.67 22.82 54948.15 88888.00 2012-04-23 02:04:03.625 114 12541.62 22.85 54948.20 88888.00 2012-04-23 02:04:03.750 114 12541.65 22.85 54948.18 88888.00 2012-04-23 02:04:03.875 114 12541.67 22.82 54948.15 88888.00 2012-04-23 02:04:04.000 114 12541.73 22.85 54948.15 88888.00 2012-04-23 02:04:04.125 114 12541.75 22.88 54948.18 88888.00 2012-04-23 02:04:04.250 114 12541.70 22.88 54948.18 88888.00 2012-04-23 02:04:04.375 114 12541.73 22.90 54948.15 88888.00 2012-04-23 02:04:04.500 114 12541.73 22.88 54948.12 88888.00 2012-04-23 02:04:04.625 114 12541.73 22.85 54948.15 88888.00 2012-04-23 02:04:04.750 114 12541.67 22.85 54948.18 88888.00 2012-04-23 02:04:04.875 114 12541.65 22.88 54948.20 88888.00 2012-04-23 02:04:05.000 114 12541.70 22.90 54948.15 88888.00 2012-04-23 02:04:05.125 114 12541.75 22.90 54948.15 88888.00 2012-04-23 02:04:05.250 114 12541.75 22.90 54948.15 88888.00 2012-04-23 02:04:05.375 114 12541.80 22.90 54948.15 88888.00 2012-04-23 02:04:05.500 114 12541.80 22.90 54948.15 88888.00 2012-04-23 02:04:05.625 114 12541.77 22.90 54948.15 88888.00 2012-04-23 02:04:05.750 114 12541.77 22.90 54948.15 88888.00 2012-04-23 02:04:05.875 114 12541.77 22.93 54948.15 88888.00 2012-04-23 02:04:06.000 114 12541.80 22.95 54948.15 88888.00 2012-04-23 02:04:06.125 114 12541.83 22.93 54948.15 88888.00 2012-04-23 02:04:06.250 114 12541.80 22.90 54948.15 88888.00 2012-04-23 02:04:06.375 114 12541.85 22.93 54948.15 88888.00 2012-04-23 02:04:06.500 114 12541.90 22.90 54948.15 88888.00 2012-04-23 02:04:06.625 114 12541.80 22.88 54948.12 88888.00 2012-04-23 02:04:06.750 114 12541.83 22.88 54948.15 88888.00 2012-04-23 02:04:06.875 114 12541.80 22.95 54948.15 88888.00 2012-04-23 02:04:07.000 114 12541.80 22.90 54948.15 88888.00 2012-04-23 02:04:07.125 114 12541.75 22.90 54948.15 88888.00 2012-04-23 02:04:07.250 114 12541.77 22.93 54948.12 88888.00 2012-04-23 02:04:07.375 114 12541.88 22.98 54948.12 88888.00 2012-04-23 02:04:07.500 114 12541.85 22.98 54948.15 88888.00 2012-04-23 02:04:07.625 114 12541.80 22.90 54948.12 88888.00 2012-04-23 02:04:07.750 114 12541.83 22.88 54948.12 88888.00 2012-04-23 02:04:07.875 114 12541.88 22.93 54948.12 88888.00 2012-04-23 02:04:08.000 114 12541.80 22.93 54948.12 88888.00 2012-04-23 02:04:08.125 114 12541.75 22.90 54948.12 88888.00 2012-04-23 02:04:08.250 114 12541.75 22.93 54948.12 88888.00 2012-04-23 02:04:08.375 114 12541.80 22.93 54948.12 88888.00 2012-04-23 02:04:08.500 114 12541.77 22.95 54948.10 88888.00 2012-04-23 02:04:08.625 114 12541.73 22.95 54948.12 88888.00 2012-04-23 02:04:08.750 114 12541.75 22.95 54948.10 88888.00 2012-04-23 02:04:08.875 114 12541.83 22.93 54948.10 88888.00 2012-04-23 02:04:09.000 114 12541.85 22.93 54948.10 88888.00 2012-04-23 02:04:09.125 114 12541.92 22.95 54948.12 88888.00 2012-04-23 02:04:09.250 114 12541.95 22.93 54948.12 88888.00 2012-04-23 02:04:09.375 114 12541.90 22.93 54948.10 88888.00 2012-04-23 02:04:09.500 114 12541.88 22.95 54948.12 88888.00 2012-04-23 02:04:09.625 114 12541.85 22.95 54948.10 88888.00 2012-04-23 02:04:09.750 114 12541.83 22.95 54948.12 88888.00 2012-04-23 02:04:09.875 114 12541.88 22.98 54948.12 88888.00 2012-04-23 02:04:10.000 114 12541.92 22.95 54948.12 88888.00 2012-04-23 02:04:10.125 114 12541.92 22.98 54948.12 88888.00 2012-04-23 02:04:10.250 114 12541.95 22.98 54948.12 88888.00 2012-04-23 02:04:10.375 114 12541.98 23.00 54948.12 88888.00 2012-04-23 02:04:10.500 114 12541.98 23.00 54948.12 88888.00 2012-04-23 02:04:10.625 114 12541.98 22.98 54948.12 88888.00 2012-04-23 02:04:10.750 114 12541.98 23.00 54948.12 88888.00 2012-04-23 02:04:10.875 114 12541.98 23.02 54948.15 88888.00 2012-04-23 02:04:11.000 114 12541.90 23.00 54948.12 88888.00 2012-04-23 02:04:11.125 114 12541.95 23.02 54948.12 88888.00 2012-04-23 02:04:11.250 114 12542.02 23.00 54948.12 88888.00 2012-04-23 02:04:11.375 114 12542.00 23.00 54948.10 88888.00 2012-04-23 02:04:11.500 114 12541.90 23.00 54948.12 88888.00 2012-04-23 02:04:11.625 114 12541.92 23.00 54948.10 88888.00 2012-04-23 02:04:11.750 114 12541.95 23.02 54948.12 88888.00 2012-04-23 02:04:11.875 114 12541.90 23.02 54948.15 88888.00 2012-04-23 02:04:12.000 114 12541.90 23.02 54948.12 88888.00 2012-04-23 02:04:12.125 114 12541.92 22.95 54948.15 88888.00 2012-04-23 02:04:12.250 114 12542.02 23.00 54948.12 88888.00 2012-04-23 02:04:12.375 114 12542.02 23.02 54948.07 88888.00 2012-04-23 02:04:12.500 114 12541.98 23.02 54948.10 88888.00 2012-04-23 02:04:12.625 114 12541.98 23.00 54948.12 88888.00 2012-04-23 02:04:12.750 114 12541.92 23.02 54948.12 88888.00 2012-04-23 02:04:12.875 114 12541.92 23.05 54948.12 88888.00 2012-04-23 02:04:13.000 114 12541.88 23.07 54948.12 88888.00 2012-04-23 02:04:13.125 114 12541.85 23.05 54948.12 88888.00 2012-04-23 02:04:13.250 114 12541.85 23.00 54948.12 88888.00 2012-04-23 02:04:13.375 114 12541.88 23.00 54948.12 88888.00 2012-04-23 02:04:13.500 114 12541.83 23.02 54948.12 88888.00 2012-04-23 02:04:13.625 114 12541.85 23.02 54948.15 88888.00 2012-04-23 02:04:13.750 114 12541.90 23.02 54948.15 88888.00 2012-04-23 02:04:13.875 114 12541.95 23.02 54948.15 88888.00 2012-04-23 02:04:14.000 114 12541.98 23.07 54948.18 88888.00 2012-04-23 02:04:14.125 114 12541.95 23.07 54948.18 88888.00 2012-04-23 02:04:14.250 114 12541.95 23.05 54948.15 88888.00 2012-04-23 02:04:14.375 114 12541.92 23.07 54948.12 88888.00 2012-04-23 02:04:14.500 114 12541.88 23.05 54948.15 88888.00 2012-04-23 02:04:14.625 114 12541.92 23.05 54948.15 88888.00 2012-04-23 02:04:14.750 114 12542.00 23.07 54948.12 88888.00 2012-04-23 02:04:14.875 114 12542.02 23.10 54948.12 88888.00 2012-04-23 02:04:15.000 114 12541.95 23.07 54948.12 88888.00 2012-04-23 02:04:15.125 114 12541.98 23.10 54948.15 88888.00 2012-04-23 02:04:15.250 114 12542.02 23.10 54948.18 88888.00 2012-04-23 02:04:15.375 114 12542.05 23.12 54948.18 88888.00 2012-04-23 02:04:15.500 114 12542.08 23.10 54948.15 88888.00 2012-04-23 02:04:15.625 114 12542.05 23.10 54948.15 88888.00 2012-04-23 02:04:15.750 114 12542.02 23.12 54948.12 88888.00 2012-04-23 02:04:15.875 114 12542.00 23.10 54948.18 88888.00 2012-04-23 02:04:16.000 114 12542.02 23.10 54948.15 88888.00 2012-04-23 02:04:16.125 114 12542.00 23.10 54948.15 88888.00 2012-04-23 02:04:16.250 114 12542.02 23.10 54948.15 88888.00 2012-04-23 02:04:16.375 114 12542.08 23.12 54948.15 88888.00 2012-04-23 02:04:16.500 114 12542.08 23.12 54948.18 88888.00 2012-04-23 02:04:16.625 114 12542.10 23.15 54948.15 88888.00 2012-04-23 02:04:16.750 114 12542.02 23.15 54948.18 88888.00 2012-04-23 02:04:16.875 114 12542.02 23.12 54948.15 88888.00 2012-04-23 02:04:17.000 114 12542.10 23.12 54948.12 88888.00 2012-04-23 02:04:17.125 114 12542.17 23.12 54948.15 88888.00 2012-04-23 02:04:17.250 114 12542.15 23.15 54948.18 88888.00 2012-04-23 02:04:17.375 114 12542.15 23.20 54948.18 88888.00 2012-04-23 02:04:17.500 114 12542.05 23.20 54948.15 88888.00 2012-04-23 02:04:17.625 114 12542.02 23.15 54948.12 88888.00 2012-04-23 02:04:17.750 114 12542.08 23.15 54948.12 88888.00 2012-04-23 02:04:17.875 114 12542.15 23.18 54948.12 88888.00 2012-04-23 02:04:18.000 114 12542.12 23.15 54948.10 88888.00 2012-04-23 02:04:18.125 114 12542.15 23.15 54948.12 88888.00 2012-04-23 02:04:18.250 114 12542.15 23.15 54948.10 88888.00 2012-04-23 02:04:18.375 114 12542.15 23.15 54948.12 88888.00 2012-04-23 02:04:18.500 114 12542.10 23.20 54948.12 88888.00 2012-04-23 02:04:18.625 114 12542.10 23.20 54948.10 88888.00 2012-04-23 02:04:18.750 114 12542.23 23.20 54948.12 88888.00 2012-04-23 02:04:18.875 114 12542.20 23.18 54948.12 88888.00 2012-04-23 02:04:19.000 114 12542.17 23.15 54948.10 88888.00 2012-04-23 02:04:19.125 114 12542.23 23.18 54948.10 88888.00 2012-04-23 02:04:19.250 114 12542.17 23.20 54948.12 88888.00 2012-04-23 02:04:19.375 114 12542.17 23.20 54948.12 88888.00 2012-04-23 02:04:19.500 114 12542.20 23.23 54948.15 88888.00 2012-04-23 02:04:19.625 114 12542.23 23.23 54948.12 88888.00 2012-04-23 02:04:19.750 114 12542.17 23.23 54948.10 88888.00 2012-04-23 02:04:19.875 114 12542.20 23.20 54948.12 88888.00 2012-04-23 02:04:20.000 114 12542.23 23.20 54948.10 88888.00 2012-04-23 02:04:20.125 114 12542.27 23.23 54948.10 88888.00 2012-04-23 02:04:20.250 114 12542.27 23.25 54948.10 88888.00 2012-04-23 02:04:20.375 114 12542.17 23.27 54948.12 88888.00 2012-04-23 02:04:20.500 114 12542.12 23.20 54948.12 88888.00 2012-04-23 02:04:20.625 114 12542.15 23.20 54948.10 88888.00 2012-04-23 02:04:20.750 114 12542.15 23.20 54948.12 88888.00 2012-04-23 02:04:20.875 114 12542.15 23.23 54948.12 88888.00 2012-04-23 02:04:21.000 114 12542.15 23.25 54948.10 88888.00 2012-04-23 02:04:21.125 114 12542.17 23.23 54948.10 88888.00 2012-04-23 02:04:21.250 114 12542.15 23.23 54948.10 88888.00 2012-04-23 02:04:21.375 114 12542.15 23.25 54948.10 88888.00 2012-04-23 02:04:21.500 114 12542.15 23.27 54948.10 88888.00 2012-04-23 02:04:21.625 114 12542.15 23.25 54948.10 88888.00 2012-04-23 02:04:21.750 114 12542.23 23.27 54948.07 88888.00 2012-04-23 02:04:21.875 114 12542.25 23.27 54948.07 88888.00 2012-04-23 02:04:22.000 114 12542.27 23.25 54948.10 88888.00 2012-04-23 02:04:22.125 114 12542.30 23.25 54948.10 88888.00 2012-04-23 02:04:22.250 114 12542.27 23.27 54948.10 88888.00 2012-04-23 02:04:22.375 114 12542.30 23.25 54948.07 88888.00 2012-04-23 02:04:22.500 114 12542.23 23.25 54948.07 88888.00 2012-04-23 02:04:22.625 114 12542.33 23.27 54948.07 88888.00 2012-04-23 02:04:22.750 114 12542.33 23.27 54948.07 88888.00 2012-04-23 02:04:22.875 114 12542.27 23.27 54948.07 88888.00 2012-04-23 02:04:23.000 114 12542.27 23.27 54948.07 88888.00 2012-04-23 02:04:23.125 114 12542.25 23.27 54948.07 88888.00 2012-04-23 02:04:23.250 114 12542.23 23.27 54948.07 88888.00 2012-04-23 02:04:23.375 114 12542.23 23.30 54948.07 88888.00 2012-04-23 02:04:23.500 114 12542.20 23.27 54948.07 88888.00 2012-04-23 02:04:23.625 114 12542.23 23.25 54948.10 88888.00 2012-04-23 02:04:23.750 114 12542.17 23.27 54948.10 88888.00 2012-04-23 02:04:23.875 114 12542.20 23.25 54948.10 88888.00 2012-04-23 02:04:24.000 114 12542.23 23.30 54948.05 88888.00 2012-04-23 02:04:24.125 114 12542.25 23.32 54948.07 88888.00 2012-04-23 02:04:24.250 114 12542.20 23.30 54948.10 88888.00 2012-04-23 02:04:24.375 114 12542.17 23.30 54948.10 88888.00 2012-04-23 02:04:24.500 114 12542.20 23.30 54948.10 88888.00 2012-04-23 02:04:24.625 114 12542.23 23.32 54948.10 88888.00 2012-04-23 02:04:24.750 114 12542.27 23.30 54948.10 88888.00 2012-04-23 02:04:24.875 114 12542.27 23.27 54948.07 88888.00 2012-04-23 02:04:25.000 114 12542.27 23.27 54948.07 88888.00 2012-04-23 02:04:25.125 114 12542.27 23.30 54948.05 88888.00 2012-04-23 02:04:25.250 114 12542.25 23.27 54948.10 88888.00 2012-04-23 02:04:25.375 114 12542.25 23.30 54948.10 88888.00 2012-04-23 02:04:25.500 114 12542.30 23.32 54948.10 88888.00 2012-04-23 02:04:25.625 114 12542.33 23.32 54948.12 88888.00 2012-04-23 02:04:25.750 114 12542.27 23.32 54948.15 88888.00 2012-04-23 02:04:25.875 114 12542.23 23.32 54948.15 88888.00 2012-04-23 02:04:26.000 114 12542.33 23.30 54948.10 88888.00 2012-04-23 02:04:26.125 114 12542.35 23.35 54948.12 88888.00 2012-04-23 02:04:26.250 114 12542.30 23.38 54948.12 88888.00 2012-04-23 02:04:26.375 114 12542.25 23.35 54948.12 88888.00 2012-04-23 02:04:26.500 114 12542.25 23.35 54948.07 88888.00 2012-04-23 02:04:26.625 114 12542.25 23.35 54948.10 88888.00 2012-04-23 02:04:26.750 114 12542.30 23.35 54948.10 88888.00 2012-04-23 02:04:26.875 114 12542.33 23.38 54948.12 88888.00 2012-04-23 02:04:27.000 114 12542.27 23.38 54948.12 88888.00 2012-04-23 02:04:27.125 114 12542.25 23.40 54948.10 88888.00 2012-04-23 02:04:27.250 114 12542.23 23.35 54948.12 88888.00 2012-04-23 02:04:27.375 114 12542.23 23.35 54948.12 88888.00 2012-04-23 02:04:27.500 114 12542.27 23.38 54948.12 88888.00 2012-04-23 02:04:27.625 114 12542.25 23.35 54948.10 88888.00 2012-04-23 02:04:27.750 114 12542.25 23.35 54948.10 88888.00 2012-04-23 02:04:27.875 114 12542.30 23.38 54948.12 88888.00 2012-04-23 02:04:28.000 114 12542.33 23.35 54948.10 88888.00 2012-04-23 02:04:28.125 114 12542.35 23.38 54948.12 88888.00 2012-04-23 02:04:28.250 114 12542.33 23.35 54948.12 88888.00 2012-04-23 02:04:28.375 114 12542.27 23.38 54948.10 88888.00 2012-04-23 02:04:28.500 114 12542.20 23.35 54948.12 88888.00 2012-04-23 02:04:28.625 114 12542.17 23.38 54948.07 88888.00 2012-04-23 02:04:28.750 114 12542.23 23.38 54948.07 88888.00 2012-04-23 02:04:28.875 114 12542.23 23.38 54948.12 88888.00 2012-04-23 02:04:29.000 114 12542.23 23.43 54948.10 88888.00 2012-04-23 02:04:29.125 114 12542.20 23.40 54948.12 88888.00 2012-04-23 02:04:29.250 114 12542.23 23.35 54948.12 88888.00 2012-04-23 02:04:29.375 114 12542.25 23.32 54948.10 88888.00 2012-04-23 02:04:29.500 114 12542.25 23.38 54948.10 88888.00 2012-04-23 02:04:29.625 114 12542.27 23.40 54948.07 88888.00 2012-04-23 02:04:29.750 114 12542.30 23.38 54948.10 88888.00 2012-04-23 02:04:29.875 114 12542.25 23.38 54948.12 88888.00 2012-04-23 02:04:30.000 114 12542.23 23.40 54948.12 88888.00 2012-04-23 02:04:30.125 114 12542.23 23.40 54948.15 88888.00 2012-04-23 02:04:30.250 114 12542.20 23.40 54948.12 88888.00 2012-04-23 02:04:30.375 114 12542.25 23.43 54948.10 88888.00 2012-04-23 02:04:30.500 114 12542.30 23.43 54948.10 88888.00 2012-04-23 02:04:30.625 114 12542.30 23.45 54948.10 88888.00 2012-04-23 02:04:30.750 114 12542.27 23.45 54948.10 88888.00 2012-04-23 02:04:30.875 114 12542.33 23.45 54948.12 88888.00 2012-04-23 02:04:31.000 114 12542.33 23.38 54948.07 88888.00 2012-04-23 02:04:31.125 114 12542.30 23.38 54948.12 88888.00 2012-04-23 02:04:31.250 114 12542.30 23.40 54948.12 88888.00 2012-04-23 02:04:31.375 114 12542.35 23.45 54948.15 88888.00 2012-04-23 02:04:31.500 114 12542.33 23.45 54948.15 88888.00 2012-04-23 02:04:31.625 114 12542.35 23.43 54948.12 88888.00 2012-04-23 02:04:31.750 114 12542.33 23.45 54948.12 88888.00 2012-04-23 02:04:31.875 114 12542.33 23.45 54948.12 88888.00 2012-04-23 02:04:32.000 114 12542.35 23.45 54948.12 88888.00 2012-04-23 02:04:32.125 114 12542.40 23.45 54948.15 88888.00 2012-04-23 02:04:32.250 114 12542.42 23.45 54948.10 88888.00 2012-04-23 02:04:32.375 114 12542.42 23.45 54948.12 88888.00 2012-04-23 02:04:32.500 114 12542.40 23.48 54948.12 88888.00 2012-04-23 02:04:32.625 114 12542.40 23.45 54948.12 88888.00 2012-04-23 02:04:32.750 114 12542.40 23.43 54948.12 88888.00 2012-04-23 02:04:32.875 114 12542.33 23.43 54948.10 88888.00 2012-04-23 02:04:33.000 114 12542.30 23.43 54948.10 88888.00 2012-04-23 02:04:33.125 114 12542.30 23.45 54948.12 88888.00 2012-04-23 02:04:33.250 114 12542.30 23.43 54948.15 88888.00 2012-04-23 02:04:33.375 114 12542.38 23.45 54948.15 88888.00 2012-04-23 02:04:33.500 114 12542.35 23.45 54948.12 88888.00 2012-04-23 02:04:33.625 114 12542.35 23.45 54948.12 88888.00 2012-04-23 02:04:33.750 114 12542.33 23.48 54948.10 88888.00 2012-04-23 02:04:33.875 114 12542.30 23.45 54948.10 88888.00 2012-04-23 02:04:34.000 114 12542.35 23.48 54948.12 88888.00 2012-04-23 02:04:34.125 114 12542.40 23.45 54948.15 88888.00 2012-04-23 02:04:34.250 114 12542.35 23.48 54948.12 88888.00 2012-04-23 02:04:34.375 114 12542.40 23.48 54948.12 88888.00 2012-04-23 02:04:34.500 114 12542.45 23.45 54948.12 88888.00 2012-04-23 02:04:34.625 114 12542.45 23.45 54948.10 88888.00 2012-04-23 02:04:34.750 114 12542.40 23.45 54948.12 88888.00 2012-04-23 02:04:34.875 114 12542.42 23.48 54948.15 88888.00 2012-04-23 02:04:35.000 114 12542.40 23.48 54948.12 88888.00 2012-04-23 02:04:35.125 114 12542.42 23.50 54948.12 88888.00 2012-04-23 02:04:35.250 114 12542.38 23.48 54948.12 88888.00 2012-04-23 02:04:35.375 114 12542.35 23.43 54948.12 88888.00 2012-04-23 02:04:35.500 114 12542.38 23.43 54948.12 88888.00 2012-04-23 02:04:35.625 114 12542.42 23.50 54948.10 88888.00 2012-04-23 02:04:35.750 114 12542.38 23.50 54948.12 88888.00 2012-04-23 02:04:35.875 114 12542.35 23.50 54948.15 88888.00 2012-04-23 02:04:36.000 114 12542.38 23.50 54948.12 88888.00 2012-04-23 02:04:36.125 114 12542.42 23.50 54948.12 88888.00 2012-04-23 02:04:36.250 114 12542.40 23.50 54948.15 88888.00 2012-04-23 02:04:36.375 114 12542.40 23.50 54948.12 88888.00 2012-04-23 02:04:36.500 114 12542.45 23.50 54948.12 88888.00 2012-04-23 02:04:36.625 114 12542.45 23.50 54948.12 88888.00 2012-04-23 02:04:36.750 114 12542.42 23.48 54948.12 88888.00 2012-04-23 02:04:36.875 114 12542.45 23.50 54948.12 88888.00 2012-04-23 02:04:37.000 114 12542.48 23.52 54948.15 88888.00 2012-04-23 02:04:37.125 114 12542.40 23.50 54948.15 88888.00 2012-04-23 02:04:37.250 114 12542.42 23.48 54948.12 88888.00 2012-04-23 02:04:37.375 114 12542.48 23.52 54948.15 88888.00 2012-04-23 02:04:37.500 114 12542.45 23.52 54948.12 88888.00 2012-04-23 02:04:37.625 114 12542.38 23.50 54948.12 88888.00 2012-04-23 02:04:37.750 114 12542.38 23.50 54948.12 88888.00 2012-04-23 02:04:37.875 114 12542.40 23.48 54948.12 88888.00 2012-04-23 02:04:38.000 114 12542.45 23.52 54948.15 88888.00 2012-04-23 02:04:38.125 114 12542.45 23.52 54948.15 88888.00 2012-04-23 02:04:38.250 114 12542.42 23.52 54948.15 88888.00 2012-04-23 02:04:38.375 114 12542.42 23.52 54948.12 88888.00 2012-04-23 02:04:38.500 114 12542.45 23.50 54948.10 88888.00 2012-04-23 02:04:38.625 114 12542.50 23.52 54948.15 88888.00 2012-04-23 02:04:38.750 114 12542.50 23.52 54948.15 88888.00 2012-04-23 02:04:38.875 114 12542.50 23.52 54948.15 88888.00 2012-04-23 02:04:39.000 114 12542.45 23.55 54948.15 88888.00 2012-04-23 02:04:39.125 114 12542.42 23.52 54948.15 88888.00 2012-04-23 02:04:39.250 114 12542.40 23.50 54948.15 88888.00 2012-04-23 02:04:39.375 114 12542.40 23.50 54948.12 88888.00 2012-04-23 02:04:39.500 114 12542.50 23.52 54948.12 88888.00 2012-04-23 02:04:39.625 114 12542.60 23.55 54948.12 88888.00 2012-04-23 02:04:39.750 114 12542.55 23.57 54948.12 88888.00 2012-04-23 02:04:39.875 114 12542.48 23.52 54948.15 88888.00 2012-04-23 02:04:40.000 114 12542.42 23.52 54948.15 88888.00 2012-04-23 02:04:40.125 114 12542.40 23.52 54948.15 88888.00 2012-04-23 02:04:40.250 114 12542.42 23.52 54948.15 88888.00 2012-04-23 02:04:40.375 114 12542.48 23.50 54948.12 88888.00 2012-04-23 02:04:40.500 114 12542.48 23.52 54948.15 88888.00 2012-04-23 02:04:40.625 114 12542.45 23.55 54948.15 88888.00 2012-04-23 02:04:40.750 114 12542.40 23.55 54948.12 88888.00 2012-04-23 02:04:40.875 114 12542.40 23.52 54948.15 88888.00 2012-04-23 02:04:41.000 114 12542.48 23.52 54948.12 88888.00 2012-04-23 02:04:41.125 114 12542.50 23.52 54948.15 88888.00 2012-04-23 02:04:41.250 114 12542.55 23.55 54948.15 88888.00 2012-04-23 02:04:41.375 114 12542.50 23.55 54948.15 88888.00 2012-04-23 02:04:41.500 114 12542.50 23.57 54948.15 88888.00 2012-04-23 02:04:41.625 114 12542.52 23.52 54948.15 88888.00 2012-04-23 02:04:41.750 114 12542.48 23.52 54948.12 88888.00 2012-04-23 02:04:41.875 114 12542.48 23.52 54948.12 88888.00 2012-04-23 02:04:42.000 114 12542.48 23.55 54948.15 88888.00 2012-04-23 02:04:42.125 114 12542.42 23.55 54948.18 88888.00 2012-04-23 02:04:42.250 114 12542.40 23.57 54948.20 88888.00 2012-04-23 02:04:42.375 114 12542.48 23.57 54948.18 88888.00 2012-04-23 02:04:42.500 114 12542.50 23.55 54948.18 88888.00 2012-04-23 02:04:42.625 114 12542.50 23.60 54948.18 88888.00 2012-04-23 02:04:42.750 114 12542.48 23.60 54948.15 88888.00 2012-04-23 02:04:42.875 114 12542.45 23.57 54948.15 88888.00 2012-04-23 02:04:43.000 114 12542.48 23.57 54948.15 88888.00 2012-04-23 02:04:43.125 114 12542.42 23.57 54948.18 88888.00 2012-04-23 02:04:43.250 114 12542.40 23.55 54948.18 88888.00 2012-04-23 02:04:43.375 114 12542.52 23.55 54948.18 88888.00 2012-04-23 02:04:43.500 114 12542.60 23.60 54948.18 88888.00 2012-04-23 02:04:43.625 114 12542.65 23.55 54948.15 88888.00 2012-04-23 02:04:43.750 114 12542.60 23.57 54948.18 88888.00 2012-04-23 02:04:43.875 114 12542.52 23.60 54948.15 88888.00 2012-04-23 02:04:44.000 114 12542.52 23.60 54948.15 88888.00 2012-04-23 02:04:44.125 114 12542.60 23.60 54948.18 88888.00 2012-04-23 02:04:44.250 114 12542.55 23.57 54948.18 88888.00 2012-04-23 02:04:44.375 114 12542.52 23.57 54948.12 88888.00 2012-04-23 02:04:44.500 114 12542.52 23.60 54948.15 88888.00 2012-04-23 02:04:44.625 114 12542.52 23.60 54948.15 88888.00 2012-04-23 02:04:44.750 114 12542.58 23.57 54948.18 88888.00 2012-04-23 02:04:44.875 114 12542.55 23.60 54948.20 88888.00 2012-04-23 02:04:45.000 114 12542.50 23.60 54948.22 88888.00 2012-04-23 02:04:45.125 114 12542.52 23.60 54948.20 88888.00 2012-04-23 02:04:45.250 114 12542.55 23.57 54948.18 88888.00 2012-04-23 02:04:45.375 114 12542.58 23.60 54948.20 88888.00 2012-04-23 02:04:45.500 114 12542.58 23.60 54948.22 88888.00 2012-04-23 02:04:45.625 114 12542.58 23.57 54948.20 88888.00 2012-04-23 02:04:45.750 114 12542.58 23.57 54948.20 88888.00 2012-04-23 02:04:45.875 114 12542.62 23.60 54948.20 88888.00 2012-04-23 02:04:46.000 114 12542.62 23.60 54948.15 88888.00 2012-04-23 02:04:46.125 114 12542.60 23.60 54948.15 88888.00 2012-04-23 02:04:46.250 114 12542.67 23.57 54948.20 88888.00 2012-04-23 02:04:46.375 114 12542.67 23.57 54948.22 88888.00 2012-04-23 02:04:46.500 114 12542.60 23.60 54948.20 88888.00 2012-04-23 02:04:46.625 114 12542.58 23.60 54948.20 88888.00 2012-04-23 02:04:46.750 114 12542.60 23.60 54948.18 88888.00 2012-04-23 02:04:46.875 114 12542.65 23.62 54948.18 88888.00 2012-04-23 02:04:47.000 114 12542.60 23.62 54948.18 88888.00 2012-04-23 02:04:47.125 114 12542.55 23.60 54948.20 88888.00 2012-04-23 02:04:47.250 114 12542.52 23.62 54948.20 88888.00 2012-04-23 02:04:47.375 114 12542.55 23.62 54948.20 88888.00 2012-04-23 02:04:47.500 114 12542.58 23.65 54948.18 88888.00 2012-04-23 02:04:47.625 114 12542.60 23.65 54948.20 88888.00 2012-04-23 02:04:47.750 114 12542.58 23.62 54948.20 88888.00 2012-04-23 02:04:47.875 114 12542.58 23.65 54948.15 88888.00 2012-04-23 02:04:48.000 114 12542.58 23.62 54948.20 88888.00 2012-04-23 02:04:48.125 114 12542.60 23.65 54948.20 88888.00 2012-04-23 02:04:48.250 114 12542.60 23.65 54948.20 88888.00 2012-04-23 02:04:48.375 114 12542.55 23.65 54948.20 88888.00 2012-04-23 02:04:48.500 114 12542.62 23.68 54948.22 88888.00 2012-04-23 02:04:48.625 114 12542.70 23.65 54948.22 88888.00 2012-04-23 02:04:48.750 114 12542.70 23.65 54948.20 88888.00 2012-04-23 02:04:48.875 114 12542.62 23.62 54948.20 88888.00 2012-04-23 02:04:49.000 114 12542.58 23.65 54948.20 88888.00 2012-04-23 02:04:49.125 114 12542.60 23.68 54948.22 88888.00 2012-04-23 02:04:49.250 114 12542.60 23.68 54948.22 88888.00 2012-04-23 02:04:49.375 114 12542.62 23.68 54948.20 88888.00 2012-04-23 02:04:49.500 114 12542.60 23.70 54948.22 88888.00 2012-04-23 02:04:49.625 114 12542.55 23.68 54948.20 88888.00 2012-04-23 02:04:49.750 114 12542.58 23.65 54948.20 88888.00 2012-04-23 02:04:49.875 114 12542.55 23.65 54948.20 88888.00 2012-04-23 02:04:50.000 114 12542.55 23.68 54948.22 88888.00 2012-04-23 02:04:50.125 114 12542.58 23.68 54948.22 88888.00 2012-04-23 02:04:50.250 114 12542.58 23.68 54948.22 88888.00 2012-04-23 02:04:50.375 114 12542.62 23.68 54948.18 88888.00 2012-04-23 02:04:50.500 114 12542.60 23.62 54948.18 88888.00 2012-04-23 02:04:50.625 114 12542.62 23.68 54948.20 88888.00 2012-04-23 02:04:50.750 114 12542.60 23.65 54948.22 88888.00 2012-04-23 02:04:50.875 114 12542.58 23.68 54948.20 88888.00 2012-04-23 02:04:51.000 114 12542.58 23.68 54948.20 88888.00 2012-04-23 02:04:51.125 114 12542.62 23.70 54948.20 88888.00 2012-04-23 02:04:51.250 114 12542.52 23.68 54948.22 88888.00 2012-04-23 02:04:51.375 114 12542.52 23.70 54948.22 88888.00 2012-04-23 02:04:51.500 114 12542.52 23.70 54948.22 88888.00 2012-04-23 02:04:51.625 114 12542.58 23.68 54948.20 88888.00 2012-04-23 02:04:51.750 114 12542.55 23.62 54948.20 88888.00 2012-04-23 02:04:51.875 114 12542.55 23.68 54948.20 88888.00 2012-04-23 02:04:52.000 114 12542.50 23.65 54948.22 88888.00 2012-04-23 02:04:52.125 114 12542.48 23.68 54948.20 88888.00 2012-04-23 02:04:52.250 114 12542.52 23.68 54948.22 88888.00 2012-04-23 02:04:52.375 114 12542.58 23.62 54948.25 88888.00 2012-04-23 02:04:52.500 114 12542.55 23.68 54948.20 88888.00 2012-04-23 02:04:52.625 114 12542.52 23.73 54948.22 88888.00 2012-04-23 02:04:52.750 114 12542.50 23.75 54948.20 88888.00 2012-04-23 02:04:52.875 114 12542.58 23.73 54948.22 88888.00 2012-04-23 02:04:53.000 114 12542.67 23.73 54948.22 88888.00 2012-04-23 02:04:53.125 114 12542.67 23.70 54948.25 88888.00 2012-04-23 02:04:53.250 114 12542.60 23.70 54948.25 88888.00 2012-04-23 02:04:53.375 114 12542.67 23.68 54948.25 88888.00 2012-04-23 02:04:53.500 114 12542.67 23.70 54948.22 88888.00 2012-04-23 02:04:53.625 114 12542.62 23.70 54948.22 88888.00 2012-04-23 02:04:53.750 114 12542.70 23.70 54948.25 88888.00 2012-04-23 02:04:53.875 114 12542.67 23.75 54948.25 88888.00 2012-04-23 02:04:54.000 114 12542.67 23.75 54948.20 88888.00 2012-04-23 02:04:54.125 114 12542.73 23.77 54948.25 88888.00 2012-04-23 02:04:54.250 114 12542.75 23.77 54948.22 88888.00 2012-04-23 02:04:54.375 114 12542.75 23.77 54948.20 88888.00 2012-04-23 02:04:54.500 114 12542.67 23.73 54948.22 88888.00 2012-04-23 02:04:54.625 114 12542.75 23.75 54948.25 88888.00 2012-04-23 02:04:54.750 114 12542.80 23.77 54948.25 88888.00 2012-04-23 02:04:54.875 114 12542.77 23.75 54948.20 88888.00 2012-04-23 02:04:55.000 114 12542.77 23.75 54948.22 88888.00 2012-04-23 02:04:55.125 114 12542.75 23.75 54948.22 88888.00 2012-04-23 02:04:55.250 114 12542.73 23.77 54948.28 88888.00 2012-04-23 02:04:55.375 114 12542.73 23.75 54948.28 88888.00 2012-04-23 02:04:55.500 114 12542.75 23.73 54948.25 88888.00 2012-04-23 02:04:55.625 114 12542.75 23.75 54948.22 88888.00 2012-04-23 02:04:55.750 114 12542.80 23.82 54948.28 88888.00 2012-04-23 02:04:55.875 114 12542.85 23.77 54948.25 88888.00 2012-04-23 02:04:56.000 114 12542.80 23.73 54948.25 88888.00 2012-04-23 02:04:56.125 114 12542.77 23.75 54948.28 88888.00 2012-04-23 02:04:56.250 114 12542.77 23.80 54948.25 88888.00 2012-04-23 02:04:56.375 114 12542.80 23.82 54948.25 88888.00 2012-04-23 02:04:56.500 114 12542.80 23.80 54948.25 88888.00 2012-04-23 02:04:56.625 114 12542.83 23.80 54948.25 88888.00 2012-04-23 02:04:56.750 114 12542.85 23.82 54948.22 88888.00 2012-04-23 02:04:56.875 114 12542.90 23.82 54948.25 88888.00 2012-04-23 02:04:57.000 114 12542.92 23.80 54948.22 88888.00 2012-04-23 02:04:57.125 114 12542.88 23.82 54948.25 88888.00 2012-04-23 02:04:57.250 114 12542.80 23.82 54948.28 88888.00 2012-04-23 02:04:57.375 114 12542.77 23.82 54948.28 88888.00 2012-04-23 02:04:57.500 114 12542.73 23.82 54948.25 88888.00 2012-04-23 02:04:57.625 114 12542.77 23.82 54948.28 88888.00 2012-04-23 02:04:57.750 114 12542.77 23.88 54948.30 88888.00 2012-04-23 02:04:57.875 114 12542.75 23.88 54948.28 88888.00 2012-04-23 02:04:58.000 114 12542.70 23.85 54948.25 88888.00 2012-04-23 02:04:58.125 114 12542.73 23.82 54948.25 88888.00 2012-04-23 02:04:58.250 114 12542.80 23.85 54948.28 88888.00 2012-04-23 02:04:58.375 114 12542.85 23.82 54948.28 88888.00 2012-04-23 02:04:58.500 114 12542.77 23.80 54948.25 88888.00 2012-04-23 02:04:58.625 114 12542.75 23.82 54948.25 88888.00 2012-04-23 02:04:58.750 114 12542.75 23.85 54948.28 88888.00 2012-04-23 02:04:58.875 114 12542.75 23.88 54948.30 88888.00 2012-04-23 02:04:59.000 114 12542.77 23.88 54948.25 88888.00 2012-04-23 02:04:59.125 114 12542.83 23.88 54948.22 88888.00 2012-04-23 02:04:59.250 114 12542.85 23.82 54948.22 88888.00 2012-04-23 02:04:59.375 114 12542.85 23.82 54948.22 88888.00 2012-04-23 02:04:59.500 114 12542.83 23.85 54948.30 88888.00 2012-04-23 02:04:59.625 114 12542.77 23.85 54948.30 88888.00 2012-04-23 02:04:59.750 114 12542.80 23.85 54948.28 88888.00 2012-04-23 02:04:59.875 114 12542.77 23.85 54948.28 88888.00 2012-04-23 02:05:00.000 114 12542.77 23.85 54948.22 88888.00 2012-04-23 02:05:00.125 114 12542.83 23.85 54948.25 88888.00 2012-04-23 02:05:00.250 114 12542.77 23.85 54948.22 88888.00 2012-04-23 02:05:00.375 114 12542.88 23.85 54948.22 88888.00 2012-04-23 02:05:00.500 114 12542.88 23.88 54948.25 88888.00 2012-04-23 02:05:00.625 114 12542.83 23.85 54948.28 88888.00 2012-04-23 02:05:00.750 114 12542.75 23.88 54948.28 88888.00 2012-04-23 02:05:00.875 114 12542.75 23.85 54948.25 88888.00 2012-04-23 02:05:01.000 114 12542.73 23.85 54948.22 88888.00 2012-04-23 02:05:01.125 114 12542.73 23.85 54948.28 88888.00 2012-04-23 02:05:01.250 114 12542.77 23.85 54948.25 88888.00 2012-04-23 02:05:01.375 114 12542.85 23.88 54948.25 88888.00 2012-04-23 02:05:01.500 114 12542.88 23.88 54948.22 88888.00 2012-04-23 02:05:01.625 114 12542.90 23.88 54948.25 88888.00 2012-04-23 02:05:01.750 114 12542.85 23.82 54948.25 88888.00 2012-04-23 02:05:01.875 114 12542.80 23.82 54948.28 88888.00 2012-04-23 02:05:02.000 114 12542.83 23.85 54948.28 88888.00 2012-04-23 02:05:02.125 114 12542.85 23.90 54948.30 88888.00 2012-04-23 02:05:02.250 114 12542.85 23.88 54948.30 88888.00 2012-04-23 02:05:02.375 114 12542.85 23.90 54948.30 88888.00 2012-04-23 02:05:02.500 114 12542.88 23.88 54948.28 88888.00 2012-04-23 02:05:02.625 114 12542.88 23.88 54948.28 88888.00 2012-04-23 02:05:02.750 114 12542.73 23.90 54948.28 88888.00 2012-04-23 02:05:02.875 114 12542.67 23.88 54948.25 88888.00 2012-04-23 02:05:03.000 114 12542.73 23.93 54948.25 88888.00 2012-04-23 02:05:03.125 114 12542.77 23.93 54948.28 88888.00 2012-04-23 02:05:03.250 114 12542.80 23.88 54948.30 88888.00 2012-04-23 02:05:03.375 114 12542.75 23.88 54948.25 88888.00 2012-04-23 02:05:03.500 114 12542.67 23.90 54948.25 88888.00 2012-04-23 02:05:03.625 114 12542.65 23.95 54948.30 88888.00 2012-04-23 02:05:03.750 114 12542.70 23.95 54948.30 88888.00 2012-04-23 02:05:03.875 114 12542.77 23.93 54948.28 88888.00 2012-04-23 02:05:04.000 114 12542.77 23.88 54948.25 88888.00 2012-04-23 02:05:04.125 114 12542.75 23.93 54948.28 88888.00 2012-04-23 02:05:04.250 114 12542.73 23.93 54948.25 88888.00 2012-04-23 02:05:04.375 114 12542.75 23.93 54948.28 88888.00 2012-04-23 02:05:04.500 114 12542.75 23.93 54948.28 88888.00 2012-04-23 02:05:04.625 114 12542.75 23.93 54948.30 88888.00 2012-04-23 02:05:04.750 114 12542.75 23.93 54948.32 88888.00 2012-04-23 02:05:04.875 114 12542.77 23.93 54948.35 88888.00 2012-04-23 02:05:05.000 114 12542.80 23.93 54948.35 88888.00 2012-04-23 02:05:05.125 114 12542.85 23.90 54948.32 88888.00 2012-04-23 02:05:05.250 114 12542.77 23.93 54948.30 88888.00 2012-04-23 02:05:05.375 114 12542.75 23.93 54948.30 88888.00 2012-04-23 02:05:05.500 114 12542.77 23.95 54948.30 88888.00 2012-04-23 02:05:05.625 114 12542.83 23.95 54948.30 88888.00 2012-04-23 02:05:05.750 114 12542.83 23.95 54948.30 88888.00 2012-04-23 02:05:05.875 114 12542.77 23.93 54948.32 88888.00 2012-04-23 02:05:06.000 114 12542.80 23.95 54948.35 88888.00 2012-04-23 02:05:06.125 114 12542.77 23.93 54948.35 88888.00 2012-04-23 02:05:06.250 114 12542.75 23.95 54948.38 88888.00 2012-04-23 02:05:06.375 114 12542.77 23.98 54948.35 88888.00 2012-04-23 02:05:06.500 114 12542.80 23.98 54948.35 88888.00 2012-04-23 02:05:06.625 114 12542.83 23.98 54948.32 88888.00 2012-04-23 02:05:06.750 114 12542.80 23.95 54948.32 88888.00 2012-04-23 02:05:06.875 114 12542.77 23.95 54948.32 88888.00 2012-04-23 02:05:07.000 114 12542.80 23.98 54948.32 88888.00 2012-04-23 02:05:07.125 114 12542.80 23.98 54948.32 88888.00 2012-04-23 02:05:07.250 114 12542.80 23.95 54948.30 88888.00 2012-04-23 02:05:07.375 114 12542.83 23.98 54948.32 88888.00 2012-04-23 02:05:07.500 114 12542.85 23.95 54948.32 88888.00 2012-04-23 02:05:07.625 114 12542.88 23.95 54948.30 88888.00 2012-04-23 02:05:07.750 114 12542.90 23.98 54948.30 88888.00 2012-04-23 02:05:07.875 114 12542.95 23.98 54948.30 88888.00 2012-04-23 02:05:08.000 114 12542.98 23.98 54948.30 88888.00 2012-04-23 02:05:08.125 114 12542.92 24.00 54948.30 88888.00 2012-04-23 02:05:08.250 114 12542.88 23.98 54948.30 88888.00 2012-04-23 02:05:08.375 114 12542.88 23.98 54948.32 88888.00 2012-04-23 02:05:08.500 114 12542.83 24.00 54948.32 88888.00 2012-04-23 02:05:08.625 114 12542.90 24.05 54948.32 88888.00 2012-04-23 02:05:08.750 114 12542.88 24.02 54948.32 88888.00 2012-04-23 02:05:08.875 114 12542.90 24.00 54948.30 88888.00 2012-04-23 02:05:09.000 114 12542.92 23.98 54948.25 88888.00 2012-04-23 02:05:09.125 114 12542.88 24.00 54948.30 88888.00 2012-04-23 02:05:09.250 114 12542.85 23.98 54948.35 88888.00 2012-04-23 02:05:09.375 114 12542.85 23.98 54948.32 88888.00 2012-04-23 02:05:09.500 114 12542.88 24.00 54948.32 88888.00 2012-04-23 02:05:09.625 114 12542.92 24.00 54948.38 88888.00 2012-04-23 02:05:09.750 114 12542.90 24.00 54948.35 88888.00 2012-04-23 02:05:09.875 114 12542.85 23.98 54948.30 88888.00 2012-04-23 02:05:10.000 114 12542.85 23.98 54948.30 88888.00 2012-04-23 02:05:10.125 114 12542.90 24.00 54948.38 88888.00 2012-04-23 02:05:10.250 114 12542.92 24.00 54948.38 88888.00 2012-04-23 02:05:10.375 114 12542.98 24.05 54948.38 88888.00 2012-04-23 02:05:10.500 114 12542.98 24.02 54948.38 88888.00 2012-04-23 02:05:10.625 114 12542.92 24.00 54948.32 88888.00 2012-04-23 02:05:10.750 114 12542.95 24.02 54948.32 88888.00 2012-04-23 02:05:10.875 114 12542.95 24.02 54948.35 88888.00 2012-04-23 02:05:11.000 114 12542.95 24.00 54948.30 88888.00 2012-04-23 02:05:11.125 114 12542.98 24.05 54948.30 88888.00 2012-04-23 02:05:11.250 114 12542.90 24.05 54948.35 88888.00 2012-04-23 02:05:11.375 114 12542.85 24.02 54948.32 88888.00 2012-04-23 02:05:11.500 114 12542.88 24.05 54948.32 88888.00 2012-04-23 02:05:11.625 114 12542.90 24.05 54948.35 88888.00 2012-04-23 02:05:11.750 114 12542.90 24.05 54948.35 88888.00 2012-04-23 02:05:11.875 114 12542.90 24.05 54948.35 88888.00 2012-04-23 02:05:12.000 114 12542.90 24.00 54948.32 88888.00 2012-04-23 02:05:12.125 114 12542.92 24.00 54948.35 88888.00 2012-04-23 02:05:12.250 114 12542.95 24.00 54948.35 88888.00 2012-04-23 02:05:12.375 114 12543.00 24.02 54948.32 88888.00 2012-04-23 02:05:12.500 114 12542.92 24.05 54948.32 88888.00 2012-04-23 02:05:12.625 114 12542.88 24.02 54948.38 88888.00 2012-04-23 02:05:12.750 114 12542.88 24.00 54948.35 88888.00 2012-04-23 02:05:12.875 114 12542.95 24.00 54948.35 88888.00 2012-04-23 02:05:13.000 114 12542.92 23.98 54948.35 88888.00 2012-04-23 02:05:13.125 114 12542.92 24.00 54948.35 88888.00 2012-04-23 02:05:13.250 114 12542.88 24.02 54948.35 88888.00 2012-04-23 02:05:13.375 114 12542.90 24.05 54948.32 88888.00 2012-04-23 02:05:13.500 114 12542.90 24.02 54948.32 88888.00 2012-04-23 02:05:13.625 114 12542.95 24.02 54948.35 88888.00 2012-04-23 02:05:13.750 114 12542.98 24.05 54948.38 88888.00 2012-04-23 02:05:13.875 114 12542.92 24.05 54948.32 88888.00 2012-04-23 02:05:14.000 114 12542.85 24.02 54948.32 88888.00 2012-04-23 02:05:14.125 114 12542.80 24.05 54948.32 88888.00 2012-04-23 02:05:14.250 114 12542.77 24.02 54948.32 88888.00 2012-04-23 02:05:14.375 114 12542.83 24.02 54948.32 88888.00 2012-04-23 02:05:14.500 114 12542.85 24.05 54948.32 88888.00 2012-04-23 02:05:14.625 114 12542.90 24.05 54948.38 88888.00 2012-04-23 02:05:14.750 114 12542.92 24.05 54948.38 88888.00 2012-04-23 02:05:14.875 114 12542.95 24.07 54948.38 88888.00 2012-04-23 02:05:15.000 114 12542.92 24.05 54948.38 88888.00 2012-04-23 02:05:15.125 114 12542.92 24.05 54948.35 88888.00 2012-04-23 02:05:15.250 114 12543.00 24.07 54948.38 88888.00 2012-04-23 02:05:15.375 114 12543.05 24.07 54948.40 88888.00 2012-04-23 02:05:15.500 114 12543.02 24.07 54948.38 88888.00 2012-04-23 02:05:15.625 114 12542.98 24.07 54948.38 88888.00 2012-04-23 02:05:15.750 114 12543.00 24.05 54948.40 88888.00 2012-04-23 02:05:15.875 114 12542.98 24.05 54948.35 88888.00 2012-04-23 02:05:16.000 114 12542.92 24.05 54948.35 88888.00 2012-04-23 02:05:16.125 114 12543.00 24.07 54948.38 88888.00 2012-04-23 02:05:16.250 114 12543.02 24.07 54948.40 88888.00 2012-04-23 02:05:16.375 114 12543.00 24.05 54948.40 88888.00 2012-04-23 02:05:16.500 114 12543.05 24.02 54948.38 88888.00 2012-04-23 02:05:16.625 114 12543.05 24.05 54948.38 88888.00 2012-04-23 02:05:16.750 114 12543.02 24.07 54948.35 88888.00 2012-04-23 02:05:16.875 114 12543.05 24.07 54948.43 88888.00 2012-04-23 02:05:17.000 114 12543.02 24.07 54948.40 88888.00 2012-04-23 02:05:17.125 114 12543.02 24.05 54948.40 88888.00 2012-04-23 02:05:17.250 114 12543.02 24.10 54948.38 88888.00 2012-04-23 02:05:17.375 114 12543.05 24.07 54948.40 88888.00 2012-04-23 02:05:17.500 114 12543.08 24.05 54948.38 88888.00 2012-04-23 02:05:17.625 114 12543.08 24.07 54948.38 88888.00 2012-04-23 02:05:17.750 114 12543.05 24.10 54948.38 88888.00 2012-04-23 02:05:17.875 114 12543.08 24.10 54948.43 88888.00 2012-04-23 02:05:18.000 114 12543.10 24.10 54948.38 88888.00 2012-04-23 02:05:18.125 114 12543.08 24.07 54948.40 88888.00 2012-04-23 02:05:18.250 114 12542.98 24.07 54948.43 88888.00 2012-04-23 02:05:18.375 114 12543.05 24.10 54948.40 88888.00 2012-04-23 02:05:18.500 114 12543.08 24.12 54948.43 88888.00 2012-04-23 02:05:18.625 114 12543.12 24.10 54948.40 88888.00 2012-04-23 02:05:18.750 114 12543.15 24.10 54948.40 88888.00 2012-04-23 02:05:18.875 114 12543.17 24.12 54948.43 88888.00 2012-04-23 02:05:19.000 114 12543.15 24.10 54948.40 88888.00 2012-04-23 02:05:19.125 114 12543.15 24.12 54948.38 88888.00 2012-04-23 02:05:19.250 114 12543.15 24.12 54948.40 88888.00 2012-04-23 02:05:19.375 114 12543.15 24.15 54948.40 88888.00 2012-04-23 02:05:19.500 114 12543.12 24.12 54948.40 88888.00 2012-04-23 02:05:19.625 114 12543.10 24.15 54948.43 88888.00 2012-04-23 02:05:19.750 114 12543.08 24.15 54948.38 88888.00 2012-04-23 02:05:19.875 114 12543.12 24.15 54948.40 88888.00 2012-04-23 02:05:20.000 114 12543.12 24.12 54948.43 88888.00 2012-04-23 02:05:20.125 114 12543.02 24.12 54948.45 88888.00 2012-04-23 02:05:20.250 114 12543.05 24.12 54948.45 88888.00 2012-04-23 02:05:20.375 114 12543.10 24.15 54948.43 88888.00 2012-04-23 02:05:20.500 114 12543.10 24.15 54948.43 88888.00 2012-04-23 02:05:20.625 114 12543.10 24.18 54948.43 88888.00 2012-04-23 02:05:20.750 114 12543.15 24.23 54948.45 88888.00 2012-04-23 02:05:20.875 114 12543.12 24.18 54948.43 88888.00 2012-04-23 02:05:21.000 114 12543.15 24.15 54948.40 88888.00 2012-04-23 02:05:21.125 114 12543.12 24.18 54948.43 88888.00 2012-04-23 02:05:21.250 114 12543.08 24.18 54948.43 88888.00 2012-04-23 02:05:21.375 114 12543.05 24.18 54948.40 88888.00 2012-04-23 02:05:21.500 114 12543.15 24.10 54948.38 88888.00 2012-04-23 02:05:21.625 114 12543.15 24.18 54948.43 88888.00 2012-04-23 02:05:21.750 114 12543.15 24.20 54948.43 88888.00 2012-04-23 02:05:21.875 114 12543.10 24.18 54948.43 88888.00 2012-04-23 02:05:22.000 114 12543.10 24.12 54948.40 88888.00 2012-04-23 02:05:22.125 114 12543.05 24.15 54948.40 88888.00 2012-04-23 02:05:22.250 114 12543.08 24.15 54948.40 88888.00 2012-04-23 02:05:22.375 114 12543.12 24.15 54948.43 88888.00 2012-04-23 02:05:22.500 114 12543.12 24.18 54948.43 88888.00 2012-04-23 02:05:22.625 114 12543.12 24.18 54948.43 88888.00 2012-04-23 02:05:22.750 114 12543.12 24.15 54948.45 88888.00 2012-04-23 02:05:22.875 114 12543.15 24.15 54948.43 88888.00 2012-04-23 02:05:23.000 114 12543.17 24.15 54948.40 88888.00 2012-04-23 02:05:23.125 114 12543.20 24.18 54948.40 88888.00 2012-04-23 02:05:23.250 114 12543.15 24.18 54948.38 88888.00 2012-04-23 02:05:23.375 114 12543.17 24.18 54948.40 88888.00 2012-04-23 02:05:23.500 114 12543.12 24.15 54948.40 88888.00 2012-04-23 02:05:23.625 114 12543.12 24.18 54948.40 88888.00 2012-04-23 02:05:23.750 114 12543.10 24.18 54948.43 88888.00 2012-04-23 02:05:23.875 114 12543.12 24.15 54948.43 88888.00 2012-04-23 02:05:24.000 114 12543.20 24.18 54948.43 88888.00 2012-04-23 02:05:24.125 114 12543.20 24.20 54948.43 88888.00 2012-04-23 02:05:24.250 114 12543.20 24.23 54948.45 88888.00 2012-04-23 02:05:24.375 114 12543.23 24.23 54948.43 88888.00 2012-04-23 02:05:24.500 114 12543.20 24.23 54948.40 88888.00 2012-04-23 02:05:24.625 114 12543.17 24.23 54948.45 88888.00 2012-04-23 02:05:24.750 114 12543.20 24.23 54948.47 88888.00 2012-04-23 02:05:24.875 114 12543.17 24.23 54948.40 88888.00 2012-04-23 02:05:25.000 114 12543.17 24.25 54948.40 88888.00 2012-04-23 02:05:25.125 114 12543.17 24.23 54948.43 88888.00 2012-04-23 02:05:25.250 114 12543.12 24.23 54948.47 88888.00 2012-04-23 02:05:25.375 114 12543.15 24.25 54948.45 88888.00 2012-04-23 02:05:25.500 114 12543.17 24.25 54948.45 88888.00 2012-04-23 02:05:25.625 114 12543.17 24.20 54948.45 88888.00 2012-04-23 02:05:25.750 114 12543.20 24.23 54948.47 88888.00 2012-04-23 02:05:25.875 114 12543.20 24.23 54948.47 88888.00 2012-04-23 02:05:26.000 114 12543.17 24.27 54948.45 88888.00 2012-04-23 02:05:26.125 114 12543.20 24.27 54948.45 88888.00 2012-04-23 02:05:26.250 114 12543.23 24.25 54948.43 88888.00 2012-04-23 02:05:26.375 114 12543.20 24.25 54948.43 88888.00 2012-04-23 02:05:26.500 114 12543.23 24.25 54948.45 88888.00 2012-04-23 02:05:26.625 114 12543.23 24.25 54948.45 88888.00 2012-04-23 02:05:26.750 114 12543.23 24.25 54948.43 88888.00 2012-04-23 02:05:26.875 114 12543.27 24.27 54948.45 88888.00 2012-04-23 02:05:27.000 114 12543.27 24.23 54948.43 88888.00 2012-04-23 02:05:27.125 114 12543.27 24.27 54948.47 88888.00 2012-04-23 02:05:27.250 114 12543.27 24.27 54948.45 88888.00 2012-04-23 02:05:27.375 114 12543.33 24.30 54948.45 88888.00 2012-04-23 02:05:27.500 114 12543.33 24.27 54948.45 88888.00 2012-04-23 02:05:27.625 114 12543.27 24.25 54948.45 88888.00 2012-04-23 02:05:27.750 114 12543.20 24.27 54948.43 88888.00 2012-04-23 02:05:27.875 114 12543.17 24.27 54948.45 88888.00 2012-04-23 02:05:28.000 114 12543.25 24.25 54948.43 88888.00 2012-04-23 02:05:28.125 114 12543.30 24.25 54948.43 88888.00 2012-04-23 02:05:28.250 114 12543.25 24.27 54948.43 88888.00 2012-04-23 02:05:28.375 114 12543.25 24.30 54948.43 88888.00 2012-04-23 02:05:28.500 114 12543.27 24.30 54948.47 88888.00 2012-04-23 02:05:28.625 114 12543.25 24.32 54948.50 88888.00 2012-04-23 02:05:28.750 114 12543.30 24.32 54948.47 88888.00 2012-04-23 02:05:28.875 114 12543.35 24.35 54948.45 88888.00 2012-04-23 02:05:29.000 114 12543.33 24.32 54948.43 88888.00 2012-04-23 02:05:29.125 114 12543.30 24.27 54948.40 88888.00 2012-04-23 02:05:29.250 114 12543.35 24.27 54948.45 88888.00 2012-04-23 02:05:29.375 114 12543.35 24.30 54948.47 88888.00 2012-04-23 02:05:29.500 114 12543.27 24.32 54948.50 88888.00 2012-04-23 02:05:29.625 114 12543.23 24.32 54948.47 88888.00 2012-04-23 02:05:29.750 114 12543.33 24.30 54948.47 88888.00 2012-04-23 02:05:29.875 114 12543.38 24.32 54948.45 88888.00 2012-04-23 02:05:30.000 114 12543.33 24.30 54948.43 88888.00 2012-04-23 02:05:30.125 114 12543.30 24.32 54948.43 88888.00 2012-04-23 02:05:30.250 114 12543.27 24.30 54948.43 88888.00 2012-04-23 02:05:30.375 114 12543.27 24.30 54948.43 88888.00 2012-04-23 02:05:30.500 114 12543.30 24.35 54948.45 88888.00 2012-04-23 02:05:30.625 114 12543.35 24.35 54948.47 88888.00 2012-04-23 02:05:30.750 114 12543.35 24.35 54948.47 88888.00 2012-04-23 02:05:30.875 114 12543.33 24.38 54948.50 88888.00 2012-04-23 02:05:31.000 114 12543.30 24.38 54948.43 88888.00 2012-04-23 02:05:31.125 114 12543.35 24.32 54948.40 88888.00 2012-04-23 02:05:31.250 114 12543.33 24.32 54948.43 88888.00 2012-04-23 02:05:31.375 114 12543.38 24.38 54948.45 88888.00 2012-04-23 02:05:31.500 114 12543.42 24.35 54948.47 88888.00 2012-04-23 02:05:31.625 114 12543.42 24.38 54948.45 88888.00 2012-04-23 02:05:31.750 114 12543.48 24.38 54948.43 88888.00 2012-04-23 02:05:31.875 114 12543.50 24.38 54948.43 88888.00 2012-04-23 02:05:32.000 114 12543.45 24.38 54948.45 88888.00 2012-04-23 02:05:32.125 114 12543.35 24.35 54948.47 88888.00 2012-04-23 02:05:32.250 114 12543.38 24.38 54948.47 88888.00 2012-04-23 02:05:32.375 114 12543.42 24.38 54948.45 88888.00 2012-04-23 02:05:32.500 114 12543.38 24.43 54948.45 88888.00 2012-04-23 02:05:32.625 114 12543.35 24.40 54948.45 88888.00 2012-04-23 02:05:32.750 114 12543.35 24.40 54948.43 88888.00 2012-04-23 02:05:32.875 114 12543.42 24.40 54948.45 88888.00 2012-04-23 02:05:33.000 114 12543.42 24.38 54948.43 88888.00 2012-04-23 02:05:33.125 114 12543.42 24.38 54948.45 88888.00 2012-04-23 02:05:33.250 114 12543.42 24.35 54948.45 88888.00 2012-04-23 02:05:33.375 114 12543.45 24.38 54948.45 88888.00 2012-04-23 02:05:33.500 114 12543.45 24.38 54948.45 88888.00 2012-04-23 02:05:33.625 114 12543.48 24.40 54948.43 88888.00 2012-04-23 02:05:33.750 114 12543.50 24.38 54948.45 88888.00 2012-04-23 02:05:33.875 114 12543.48 24.38 54948.43 88888.00 2012-04-23 02:05:34.000 114 12543.38 24.40 54948.43 88888.00 2012-04-23 02:05:34.125 114 12543.40 24.38 54948.43 88888.00 2012-04-23 02:05:34.250 114 12543.33 24.32 54948.43 88888.00 2012-04-23 02:05:34.375 114 12543.35 24.35 54948.45 88888.00 2012-04-23 02:05:34.500 114 12543.38 24.40 54948.43 88888.00 2012-04-23 02:05:34.625 114 12543.40 24.40 54948.45 88888.00 2012-04-23 02:05:34.750 114 12543.45 24.43 54948.50 88888.00 2012-04-23 02:05:34.875 114 12543.40 24.43 54948.47 88888.00 2012-04-23 02:05:35.000 114 12543.40 24.43 54948.47 88888.00 2012-04-23 02:05:35.125 114 12543.45 24.43 54948.47 88888.00 2012-04-23 02:05:35.250 114 12543.42 24.43 54948.47 88888.00 2012-04-23 02:05:35.375 114 12543.42 24.43 54948.47 88888.00 2012-04-23 02:05:35.500 114 12543.45 24.43 54948.43 88888.00 2012-04-23 02:05:35.625 114 12543.45 24.40 54948.45 88888.00 2012-04-23 02:05:35.750 114 12543.42 24.40 54948.45 88888.00 2012-04-23 02:05:35.875 114 12543.48 24.43 54948.47 88888.00 2012-04-23 02:05:36.000 114 12543.50 24.45 54948.45 88888.00 2012-04-23 02:05:36.125 114 12543.45 24.43 54948.47 88888.00 2012-04-23 02:05:36.250 114 12543.42 24.43 54948.47 88888.00 2012-04-23 02:05:36.375 114 12543.42 24.43 54948.43 88888.00 2012-04-23 02:05:36.500 114 12543.42 24.45 54948.45 88888.00 2012-04-23 02:05:36.625 114 12543.50 24.48 54948.45 88888.00 2012-04-23 02:05:36.750 114 12543.55 24.48 54948.47 88888.00 2012-04-23 02:05:36.875 114 12543.45 24.45 54948.45 88888.00 2012-04-23 02:05:37.000 114 12543.42 24.40 54948.45 88888.00 2012-04-23 02:05:37.125 114 12543.45 24.43 54948.47 88888.00 2012-04-23 02:05:37.250 114 12543.48 24.45 54948.47 88888.00 2012-04-23 02:05:37.375 114 12543.50 24.45 54948.47 88888.00 2012-04-23 02:05:37.500 114 12543.52 24.43 54948.47 88888.00 2012-04-23 02:05:37.625 114 12543.52 24.43 54948.43 88888.00 2012-04-23 02:05:37.750 114 12543.48 24.45 54948.45 88888.00 2012-04-23 02:05:37.875 114 12543.48 24.48 54948.45 88888.00 2012-04-23 02:05:38.000 114 12543.52 24.45 54948.45 88888.00 2012-04-23 02:05:38.125 114 12543.52 24.43 54948.47 88888.00 2012-04-23 02:05:38.250 114 12543.45 24.45 54948.50 88888.00 2012-04-23 02:05:38.375 114 12543.48 24.48 54948.47 88888.00 2012-04-23 02:05:38.500 114 12543.50 24.48 54948.43 88888.00 2012-04-23 02:05:38.625 114 12543.45 24.48 54948.43 88888.00 2012-04-23 02:05:38.750 114 12543.42 24.48 54948.47 88888.00 2012-04-23 02:05:38.875 114 12543.48 24.48 54948.47 88888.00 2012-04-23 02:05:39.000 114 12543.50 24.50 54948.50 88888.00 2012-04-23 02:05:39.125 114 12543.55 24.50 54948.50 88888.00 2012-04-23 02:05:39.250 114 12543.58 24.50 54948.50 88888.00 2012-04-23 02:05:39.375 114 12543.60 24.52 54948.55 88888.00 2012-04-23 02:05:39.500 114 12543.58 24.52 54948.55 88888.00 2012-04-23 02:05:39.625 114 12543.52 24.52 54948.50 88888.00 2012-04-23 02:05:39.750 114 12543.60 24.45 54948.53 88888.00 2012-04-23 02:05:39.875 114 12543.70 24.48 54948.53 88888.00 2012-04-23 02:05:40.000 114 12543.62 24.50 54948.53 88888.00 2012-04-23 02:05:40.125 114 12543.55 24.48 54948.55 88888.00 2012-04-23 02:05:40.250 114 12543.50 24.50 54948.55 88888.00 2012-04-23 02:05:40.375 114 12543.52 24.50 54948.55 88888.00 2012-04-23 02:05:40.500 114 12543.58 24.45 54948.50 88888.00 2012-04-23 02:05:40.625 114 12543.62 24.45 54948.47 88888.00 2012-04-23 02:05:40.750 114 12543.65 24.48 54948.50 88888.00 2012-04-23 02:05:40.875 114 12543.60 24.48 54948.53 88888.00 2012-04-23 02:05:41.000 114 12543.58 24.50 54948.50 88888.00 2012-04-23 02:05:41.125 114 12543.60 24.50 54948.53 88888.00 2012-04-23 02:05:41.250 114 12543.52 24.45 54948.45 88888.00 2012-04-23 02:05:41.375 114 12543.52 24.43 54948.47 88888.00 2012-04-23 02:05:41.500 114 12543.55 24.45 54948.47 88888.00 2012-04-23 02:05:41.625 114 12543.62 24.50 54948.50 88888.00 2012-04-23 02:05:41.750 114 12543.65 24.50 54948.47 88888.00 2012-04-23 02:05:41.875 114 12543.67 24.50 54948.47 88888.00 2012-04-23 02:05:42.000 114 12543.67 24.48 54948.50 88888.00 2012-04-23 02:05:42.125 114 12543.65 24.48 54948.47 88888.00 2012-04-23 02:05:42.250 114 12543.58 24.45 54948.47 88888.00 2012-04-23 02:05:42.375 114 12543.50 24.45 54948.47 88888.00 2012-04-23 02:05:42.500 114 12543.55 24.48 54948.47 88888.00 2012-04-23 02:05:42.625 114 12543.58 24.48 54948.55 88888.00 2012-04-23 02:05:42.750 114 12543.55 24.52 54948.55 88888.00 2012-04-23 02:05:42.875 114 12543.60 24.50 54948.55 88888.00 2012-04-23 02:05:43.000 114 12543.65 24.48 54948.53 88888.00 2012-04-23 02:05:43.125 114 12543.67 24.50 54948.55 88888.00 2012-04-23 02:05:43.250 114 12543.62 24.50 54948.53 88888.00 2012-04-23 02:05:43.375 114 12543.62 24.48 54948.53 88888.00 2012-04-23 02:05:43.500 114 12543.60 24.50 54948.53 88888.00 2012-04-23 02:05:43.625 114 12543.65 24.50 54948.55 88888.00 2012-04-23 02:05:43.750 114 12543.60 24.52 54948.53 88888.00 2012-04-23 02:05:43.875 114 12543.62 24.48 54948.53 88888.00 2012-04-23 02:05:44.000 114 12543.62 24.48 54948.55 88888.00 2012-04-23 02:05:44.125 114 12543.62 24.50 54948.53 88888.00 2012-04-23 02:05:44.250 114 12543.58 24.50 54948.53 88888.00 2012-04-23 02:05:44.375 114 12543.60 24.48 54948.53 88888.00 2012-04-23 02:05:44.500 114 12543.65 24.50 54948.55 88888.00 2012-04-23 02:05:44.625 114 12543.73 24.50 54948.55 88888.00 2012-04-23 02:05:44.750 114 12543.70 24.52 54948.57 88888.00 2012-04-23 02:05:44.875 114 12543.67 24.52 54948.55 88888.00 2012-04-23 02:05:45.000 114 12543.60 24.52 54948.55 88888.00 2012-04-23 02:05:45.125 114 12543.67 24.50 54948.55 88888.00 2012-04-23 02:05:45.250 114 12543.62 24.50 54948.55 88888.00 2012-04-23 02:05:45.375 114 12543.67 24.52 54948.55 88888.00 2012-04-23 02:05:45.500 114 12543.70 24.55 54948.55 88888.00 2012-04-23 02:05:45.625 114 12543.67 24.50 54948.55 88888.00 2012-04-23 02:05:45.750 114 12543.73 24.48 54948.57 88888.00 2012-04-23 02:05:45.875 114 12543.75 24.45 54948.57 88888.00 2012-04-23 02:05:46.000 114 12543.70 24.50 54948.55 88888.00 2012-04-23 02:05:46.125 114 12543.62 24.52 54948.55 88888.00 2012-04-23 02:05:46.250 114 12543.62 24.48 54948.55 88888.00 2012-04-23 02:05:46.375 114 12543.67 24.50 54948.53 88888.00 2012-04-23 02:05:46.500 114 12543.73 24.50 54948.53 88888.00 2012-04-23 02:05:46.625 114 12543.77 24.52 54948.53 88888.00 2012-04-23 02:05:46.750 114 12543.67 24.52 54948.60 88888.00 2012-04-23 02:05:46.875 114 12543.58 24.55 54948.60 88888.00 2012-04-23 02:05:47.000 114 12543.52 24.52 54948.57 88888.00 2012-04-23 02:05:47.125 114 12543.62 24.52 54948.53 88888.00 2012-04-23 02:05:47.250 114 12543.70 24.52 54948.55 88888.00 2012-04-23 02:05:47.375 114 12543.75 24.52 54948.53 88888.00 2012-04-23 02:05:47.500 114 12543.75 24.50 54948.55 88888.00 2012-04-23 02:05:47.625 114 12543.67 24.48 54948.55 88888.00 2012-04-23 02:05:47.750 114 12543.70 24.52 54948.57 88888.00 2012-04-23 02:05:47.875 114 12543.65 24.55 54948.53 88888.00 2012-04-23 02:05:48.000 114 12543.60 24.50 54948.53 88888.00 2012-04-23 02:05:48.125 114 12543.60 24.50 54948.55 88888.00 2012-04-23 02:05:48.250 114 12543.58 24.50 54948.57 88888.00 2012-04-23 02:05:48.375 114 12543.60 24.50 54948.55 88888.00 2012-04-23 02:05:48.500 114 12543.65 24.52 54948.55 88888.00 2012-04-23 02:05:48.625 114 12543.65 24.55 54948.60 88888.00 2012-04-23 02:05:48.750 114 12543.65 24.55 54948.60 88888.00 2012-04-23 02:05:48.875 114 12543.62 24.55 54948.60 88888.00 2012-04-23 02:05:49.000 114 12543.60 24.55 54948.55 88888.00 2012-04-23 02:05:49.125 114 12543.60 24.57 54948.55 88888.00 2012-04-23 02:05:49.250 114 12543.58 24.52 54948.57 88888.00 2012-04-23 02:05:49.375 114 12543.62 24.52 54948.57 88888.00 2012-04-23 02:05:49.500 114 12543.65 24.52 54948.57 88888.00 2012-04-23 02:05:49.625 114 12543.60 24.50 54948.57 88888.00 2012-04-23 02:05:49.750 114 12543.58 24.52 54948.57 88888.00 2012-04-23 02:05:49.875 114 12543.55 24.52 54948.60 88888.00 2012-04-23 02:05:50.000 114 12543.60 24.52 54948.60 88888.00 2012-04-23 02:05:50.125 114 12543.58 24.50 54948.57 88888.00 2012-04-23 02:05:50.250 114 12543.60 24.50 54948.57 88888.00 2012-04-23 02:05:50.375 114 12543.62 24.50 54948.57 88888.00 2012-04-23 02:05:50.500 114 12543.62 24.50 54948.60 88888.00 2012-04-23 02:05:50.625 114 12543.70 24.52 54948.62 88888.00 2012-04-23 02:05:50.750 114 12543.73 24.50 54948.60 88888.00 2012-04-23 02:05:50.875 114 12543.70 24.50 54948.60 88888.00 2012-04-23 02:05:51.000 114 12543.70 24.52 54948.57 88888.00 2012-04-23 02:05:51.125 114 12543.70 24.55 54948.55 88888.00 2012-04-23 02:05:51.250 114 12543.73 24.52 54948.55 88888.00 2012-04-23 02:05:51.375 114 12543.77 24.52 54948.60 88888.00 2012-04-23 02:05:51.500 114 12543.83 24.52 54948.60 88888.00 2012-04-23 02:05:51.625 114 12543.80 24.55 54948.60 88888.00 2012-04-23 02:05:51.750 114 12543.67 24.55 54948.60 88888.00 2012-04-23 02:05:51.875 114 12543.62 24.52 54948.62 88888.00 2012-04-23 02:05:52.000 114 12543.60 24.50 54948.60 88888.00 2012-04-23 02:05:52.125 114 12543.60 24.52 54948.62 88888.00 2012-04-23 02:05:52.250 114 12543.62 24.55 54948.65 88888.00 2012-04-23 02:05:52.375 114 12543.62 24.55 54948.62 88888.00 2012-04-23 02:05:52.500 114 12543.60 24.52 54948.60 88888.00 2012-04-23 02:05:52.625 114 12543.60 24.57 54948.60 88888.00 2012-04-23 02:05:52.750 114 12543.62 24.60 54948.60 88888.00 2012-04-23 02:05:52.875 114 12543.65 24.60 54948.60 88888.00 2012-04-23 02:05:53.000 114 12543.62 24.55 54948.60 88888.00 2012-04-23 02:05:53.125 114 12543.60 24.57 54948.62 88888.00 2012-04-23 02:05:53.250 114 12543.65 24.57 54948.65 88888.00 2012-04-23 02:05:53.375 114 12543.65 24.60 54948.65 88888.00 2012-04-23 02:05:53.500 114 12543.70 24.62 54948.62 88888.00 2012-04-23 02:05:53.625 114 12543.73 24.60 54948.62 88888.00 2012-04-23 02:05:53.750 114 12543.70 24.60 54948.60 88888.00 2012-04-23 02:05:53.875 114 12543.67 24.57 54948.60 88888.00 2012-04-23 02:05:54.000 114 12543.70 24.57 54948.62 88888.00 2012-04-23 02:05:54.125 114 12543.73 24.57 54948.65 88888.00 2012-04-23 02:05:54.250 114 12543.70 24.60 54948.68 88888.00 2012-04-23 02:05:54.375 114 12543.73 24.60 54948.65 88888.00 2012-04-23 02:05:54.500 114 12543.67 24.57 54948.62 88888.00 2012-04-23 02:05:54.625 114 12543.73 24.60 54948.62 88888.00 2012-04-23 02:05:54.750 114 12543.77 24.62 54948.65 88888.00 2012-04-23 02:05:54.875 114 12543.75 24.62 54948.62 88888.00 2012-04-23 02:05:55.000 114 12543.85 24.57 54948.62 88888.00 2012-04-23 02:05:55.125 114 12543.95 24.57 54948.65 88888.00 2012-04-23 02:05:55.250 114 12543.88 24.57 54948.65 88888.00 2012-04-23 02:05:55.375 114 12543.85 24.60 54948.65 88888.00 2012-04-23 02:05:55.500 114 12543.75 24.57 54948.65 88888.00 2012-04-23 02:05:55.625 114 12543.73 24.57 54948.65 88888.00 2012-04-23 02:05:55.750 114 12543.73 24.60 54948.65 88888.00 2012-04-23 02:05:55.875 114 12543.77 24.62 54948.70 88888.00 2012-04-23 02:05:56.000 114 12543.80 24.62 54948.65 88888.00 2012-04-23 02:05:56.125 114 12543.77 24.62 54948.65 88888.00 2012-04-23 02:05:56.250 114 12543.75 24.60 54948.65 88888.00 2012-04-23 02:05:56.375 114 12543.73 24.62 54948.65 88888.00 2012-04-23 02:05:56.500 114 12543.67 24.60 54948.65 88888.00 2012-04-23 02:05:56.625 114 12543.75 24.60 54948.68 88888.00 2012-04-23 02:05:56.750 114 12543.77 24.60 54948.65 88888.00 2012-04-23 02:05:56.875 114 12543.77 24.57 54948.68 88888.00 2012-04-23 02:05:57.000 114 12543.77 24.60 54948.70 88888.00 2012-04-23 02:05:57.125 114 12543.70 24.60 54948.68 88888.00 2012-04-23 02:05:57.250 114 12543.75 24.60 54948.68 88888.00 2012-04-23 02:05:57.375 114 12543.83 24.62 54948.68 88888.00 2012-04-23 02:05:57.500 114 12543.85 24.62 54948.65 88888.00 2012-04-23 02:05:57.625 114 12543.80 24.62 54948.60 88888.00 2012-04-23 02:05:57.750 114 12543.77 24.60 54948.62 88888.00 2012-04-23 02:05:57.875 114 12543.80 24.57 54948.65 88888.00 2012-04-23 02:05:58.000 114 12543.80 24.57 54948.65 88888.00 2012-04-23 02:05:58.125 114 12543.83 24.62 54948.68 88888.00 2012-04-23 02:05:58.250 114 12543.85 24.65 54948.68 88888.00 2012-04-23 02:05:58.375 114 12543.90 24.62 54948.65 88888.00 2012-04-23 02:05:58.500 114 12543.88 24.68 54948.65 88888.00 2012-04-23 02:05:58.625 114 12543.83 24.62 54948.65 88888.00 2012-04-23 02:05:58.750 114 12543.73 24.62 54948.65 88888.00 2012-04-23 02:05:58.875 114 12543.77 24.62 54948.65 88888.00 2012-04-23 02:05:59.000 114 12543.92 24.60 54948.68 88888.00 2012-04-23 02:05:59.125 114 12543.92 24.60 54948.72 88888.00 2012-04-23 02:05:59.250 114 12543.80 24.60 54948.70 88888.00 2012-04-23 02:05:59.375 114 12543.75 24.62 54948.70 88888.00 2012-04-23 02:05:59.500 114 12543.75 24.62 54948.65 88888.00 2012-04-23 02:05:59.625 114 12543.83 24.60 54948.65 88888.00 2012-04-23 02:05:59.750 114 12543.88 24.65 54948.65 88888.00 2012-04-23 02:05:59.875 114 12543.92 24.68 54948.68 88888.00 2012-04-23 02:06:00.000 114 12543.88 24.65 54948.68 88888.00 2012-04-23 02:06:00.125 114 12543.83 24.62 54948.68 88888.00 2012-04-23 02:06:00.250 114 12543.83 24.57 54948.68 88888.00 2012-04-23 02:06:00.375 114 12543.85 24.60 54948.65 88888.00 2012-04-23 02:06:00.500 114 12543.85 24.62 54948.65 88888.00 2012-04-23 02:06:00.625 114 12543.85 24.62 54948.65 88888.00 2012-04-23 02:06:00.750 114 12543.85 24.62 54948.68 88888.00 2012-04-23 02:06:00.875 114 12543.90 24.60 54948.65 88888.00 2012-04-23 02:06:01.000 114 12543.90 24.60 54948.68 88888.00 2012-04-23 02:06:01.125 114 12543.88 24.60 54948.70 88888.00 2012-04-23 02:06:01.250 114 12543.83 24.60 54948.68 88888.00 2012-04-23 02:06:01.375 114 12543.77 24.62 54948.68 88888.00 2012-04-23 02:06:01.500 114 12543.77 24.62 54948.70 88888.00 2012-04-23 02:06:01.625 114 12543.77 24.62 54948.70 88888.00 2012-04-23 02:06:01.750 114 12543.83 24.62 54948.68 88888.00 2012-04-23 02:06:01.875 114 12543.83 24.65 54948.70 88888.00 2012-04-23 02:06:02.000 114 12543.83 24.62 54948.70 88888.00 2012-04-23 02:06:02.125 114 12543.75 24.65 54948.70 88888.00 2012-04-23 02:06:02.250 114 12543.75 24.68 54948.70 88888.00 2012-04-23 02:06:02.375 114 12543.85 24.65 54948.72 88888.00 2012-04-23 02:06:02.500 114 12543.88 24.65 54948.70 88888.00 2012-04-23 02:06:02.625 114 12543.83 24.65 54948.70 88888.00 2012-04-23 02:06:02.750 114 12543.88 24.65 54948.68 88888.00 2012-04-23 02:06:02.875 114 12543.92 24.68 54948.72 88888.00 2012-04-23 02:06:03.000 114 12543.92 24.65 54948.72 88888.00 2012-04-23 02:06:03.125 114 12543.85 24.62 54948.72 88888.00 2012-04-23 02:06:03.250 114 12543.85 24.60 54948.72 88888.00 2012-04-23 02:06:03.375 114 12543.90 24.60 54948.70 88888.00 2012-04-23 02:06:03.500 114 12543.92 24.60 54948.72 88888.00 2012-04-23 02:06:03.625 114 12543.95 24.65 54948.75 88888.00 2012-04-23 02:06:03.750 114 12543.98 24.68 54948.72 88888.00 2012-04-23 02:06:03.875 114 12544.00 24.70 54948.70 88888.00 2012-04-23 02:06:04.000 114 12544.00 24.68 54948.70 88888.00 2012-04-23 02:06:04.125 114 12543.95 24.70 54948.72 88888.00 2012-04-23 02:06:04.250 114 12543.92 24.65 54948.72 88888.00 2012-04-23 02:06:04.375 114 12543.95 24.62 54948.72 88888.00 2012-04-23 02:06:04.500 114 12543.92 24.68 54948.72 88888.00 2012-04-23 02:06:04.625 114 12543.95 24.70 54948.72 88888.00 2012-04-23 02:06:04.750 114 12543.98 24.68 54948.75 88888.00 2012-04-23 02:06:04.875 114 12544.00 24.68 54948.72 88888.00 2012-04-23 02:06:05.000 114 12544.00 24.68 54948.72 88888.00 2012-04-23 02:06:05.125 114 12544.00 24.68 54948.75 88888.00 2012-04-23 02:06:05.250 114 12543.95 24.70 54948.75 88888.00 2012-04-23 02:06:05.375 114 12544.00 24.70 54948.78 88888.00 2012-04-23 02:06:05.500 114 12543.98 24.70 54948.75 88888.00 2012-04-23 02:06:05.625 114 12543.95 24.68 54948.75 88888.00 2012-04-23 02:06:05.750 114 12543.95 24.65 54948.78 88888.00 2012-04-23 02:06:05.875 114 12543.95 24.68 54948.75 88888.00 2012-04-23 02:06:06.000 114 12543.92 24.68 54948.72 88888.00 2012-04-23 02:06:06.125 114 12543.90 24.68 54948.72 88888.00 2012-04-23 02:06:06.250 114 12543.83 24.70 54948.75 88888.00 2012-04-23 02:06:06.375 114 12543.90 24.73 54948.75 88888.00 2012-04-23 02:06:06.500 114 12543.92 24.70 54948.75 88888.00 2012-04-23 02:06:06.625 114 12543.90 24.70 54948.78 88888.00 2012-04-23 02:06:06.750 114 12543.85 24.70 54948.75 88888.00 2012-04-23 02:06:06.875 114 12543.88 24.68 54948.75 88888.00 2012-04-23 02:06:07.000 114 12543.90 24.70 54948.78 88888.00 2012-04-23 02:06:07.125 114 12543.92 24.70 54948.78 88888.00 2012-04-23 02:06:07.250 114 12543.88 24.65 54948.75 88888.00 2012-04-23 02:06:07.375 114 12543.98 24.68 54948.78 88888.00 2012-04-23 02:06:07.500 114 12544.02 24.70 54948.80 88888.00 2012-04-23 02:06:07.625 114 12544.00 24.70 54948.78 88888.00 2012-04-23 02:06:07.750 114 12543.90 24.70 54948.78 88888.00 2012-04-23 02:06:07.875 114 12543.85 24.70 54948.78 88888.00 2012-04-23 02:06:08.000 114 12543.90 24.73 54948.75 88888.00 2012-04-23 02:06:08.125 114 12543.95 24.73 54948.78 88888.00 2012-04-23 02:06:08.250 114 12543.95 24.70 54948.80 88888.00 2012-04-23 02:06:08.375 114 12544.00 24.70 54948.80 88888.00 2012-04-23 02:06:08.500 114 12543.95 24.73 54948.78 88888.00 2012-04-23 02:06:08.625 114 12543.90 24.73 54948.78 88888.00 2012-04-23 02:06:08.750 114 12543.80 24.73 54948.78 88888.00 2012-04-23 02:06:08.875 114 12543.77 24.73 54948.78 88888.00 2012-04-23 02:06:09.000 114 12543.85 24.73 54948.75 88888.00 2012-04-23 02:06:09.125 114 12543.92 24.73 54948.78 88888.00 2012-04-23 02:06:09.250 114 12543.80 24.70 54948.80 88888.00 2012-04-23 02:06:09.375 114 12543.83 24.70 54948.80 88888.00 2012-04-23 02:06:09.500 114 12543.92 24.73 54948.78 88888.00 2012-04-23 02:06:09.625 114 12543.95 24.75 54948.80 88888.00 2012-04-23 02:06:09.750 114 12543.92 24.75 54948.80 88888.00 2012-04-23 02:06:09.875 114 12543.92 24.75 54948.78 88888.00 2012-04-23 02:06:10.000 114 12543.90 24.75 54948.80 88888.00 2012-04-23 02:06:10.125 114 12543.88 24.70 54948.78 88888.00 2012-04-23 02:06:10.250 114 12543.90 24.70 54948.78 88888.00 2012-04-23 02:06:10.375 114 12543.98 24.73 54948.78 88888.00 2012-04-23 02:06:10.500 114 12543.98 24.75 54948.80 88888.00 2012-04-23 02:06:10.625 114 12543.92 24.75 54948.78 88888.00 2012-04-23 02:06:10.750 114 12543.83 24.75 54948.78 88888.00 2012-04-23 02:06:10.875 114 12543.77 24.73 54948.80 88888.00 2012-04-23 02:06:11.000 114 12543.80 24.70 54948.80 88888.00 2012-04-23 02:06:11.125 114 12543.88 24.73 54948.80 88888.00 2012-04-23 02:06:11.250 114 12543.85 24.73 54948.80 88888.00 2012-04-23 02:06:11.375 114 12543.90 24.73 54948.82 88888.00 2012-04-23 02:06:11.500 114 12543.95 24.75 54948.80 88888.00 2012-04-23 02:06:11.625 114 12543.92 24.75 54948.80 88888.00 2012-04-23 02:06:11.750 114 12543.90 24.75 54948.80 88888.00 2012-04-23 02:06:11.875 114 12543.90 24.73 54948.80 88888.00 2012-04-23 02:06:12.000 114 12543.90 24.73 54948.80 88888.00 2012-04-23 02:06:12.125 114 12543.85 24.75 54948.80 88888.00 2012-04-23 02:06:12.250 114 12543.83 24.75 54948.82 88888.00 2012-04-23 02:06:12.375 114 12543.88 24.75 54948.80 88888.00 2012-04-23 02:06:12.500 114 12543.98 24.77 54948.80 88888.00 2012-04-23 02:06:12.625 114 12544.00 24.73 54948.80 88888.00 2012-04-23 02:06:12.750 114 12543.95 24.73 54948.80 88888.00 2012-04-23 02:06:12.875 114 12543.90 24.73 54948.82 88888.00 2012-04-23 02:06:13.000 114 12543.90 24.73 54948.82 88888.00 2012-04-23 02:06:13.125 114 12543.90 24.75 54948.82 88888.00 2012-04-23 02:06:13.250 114 12543.92 24.75 54948.85 88888.00 2012-04-23 02:06:13.375 114 12543.98 24.75 54948.85 88888.00 2012-04-23 02:06:13.500 114 12543.90 24.75 54948.85 88888.00 2012-04-23 02:06:13.625 114 12543.95 24.77 54948.82 88888.00 2012-04-23 02:06:13.750 114 12543.98 24.77 54948.85 88888.00 2012-04-23 02:06:13.875 114 12543.92 24.75 54948.85 88888.00 2012-04-23 02:06:14.000 114 12543.95 24.73 54948.85 88888.00 2012-04-23 02:06:14.125 114 12543.98 24.73 54948.85 88888.00 2012-04-23 02:06:14.250 114 12543.90 24.75 54948.85 88888.00 2012-04-23 02:06:14.375 114 12543.92 24.77 54948.88 88888.00 2012-04-23 02:06:14.500 114 12543.88 24.80 54948.85 88888.00 2012-04-23 02:06:14.625 114 12543.85 24.77 54948.85 88888.00 2012-04-23 02:06:14.750 114 12543.88 24.77 54948.85 88888.00 2012-04-23 02:06:14.875 114 12543.90 24.77 54948.88 88888.00 2012-04-23 02:06:15.000 114 12543.95 24.75 54948.85 88888.00 2012-04-23 02:06:15.125 114 12543.92 24.75 54948.85 88888.00 2012-04-23 02:06:15.250 114 12543.95 24.77 54948.85 88888.00 2012-04-23 02:06:15.375 114 12543.98 24.77 54948.85 88888.00 2012-04-23 02:06:15.500 114 12543.98 24.75 54948.82 88888.00 2012-04-23 02:06:15.625 114 12543.88 24.73 54948.82 88888.00 2012-04-23 02:06:15.750 114 12543.88 24.75 54948.85 88888.00 2012-04-23 02:06:15.875 114 12543.92 24.75 54948.85 88888.00 2012-04-23 02:06:16.000 114 12543.95 24.77 54948.82 88888.00 2012-04-23 02:06:16.125 114 12543.95 24.75 54948.85 88888.00 2012-04-23 02:06:16.250 114 12543.85 24.75 54948.85 88888.00 2012-04-23 02:06:16.375 114 12543.88 24.75 54948.85 88888.00 2012-04-23 02:06:16.500 114 12543.92 24.77 54948.85 88888.00 2012-04-23 02:06:16.625 114 12543.98 24.75 54948.85 88888.00 2012-04-23 02:06:16.750 114 12543.98 24.75 54948.85 88888.00 2012-04-23 02:06:16.875 114 12544.00 24.75 54948.85 88888.00 2012-04-23 02:06:17.000 114 12544.02 24.75 54948.85 88888.00 2012-04-23 02:06:17.125 114 12544.05 24.75 54948.85 88888.00 2012-04-23 02:06:17.250 114 12544.00 24.73 54948.85 88888.00 2012-04-23 02:06:17.375 114 12543.98 24.75 54948.85 88888.00 2012-04-23 02:06:17.500 114 12543.98 24.75 54948.85 88888.00 2012-04-23 02:06:17.625 114 12544.00 24.77 54948.85 88888.00 2012-04-23 02:06:17.750 114 12543.92 24.77 54948.90 88888.00 2012-04-23 02:06:17.875 114 12543.90 24.77 54948.93 88888.00 2012-04-23 02:06:18.000 114 12543.92 24.77 54948.88 88888.00 2012-04-23 02:06:18.125 114 12543.95 24.80 54948.90 88888.00 2012-04-23 02:06:18.250 114 12543.88 24.77 54948.85 88888.00 2012-04-23 02:06:18.375 114 12543.88 24.77 54948.85 88888.00 2012-04-23 02:06:18.500 114 12543.88 24.75 54948.85 88888.00 2012-04-23 02:06:18.625 114 12543.90 24.75 54948.88 88888.00 2012-04-23 02:06:18.750 114 12543.92 24.77 54948.88 88888.00 2012-04-23 02:06:18.875 114 12543.98 24.77 54948.90 88888.00 2012-04-23 02:06:19.000 114 12543.92 24.77 54948.90 88888.00 2012-04-23 02:06:19.125 114 12543.88 24.77 54948.90 88888.00 2012-04-23 02:06:19.250 114 12543.75 24.77 54948.88 88888.00 2012-04-23 02:06:19.375 114 12543.77 24.77 54948.88 88888.00 2012-04-23 02:06:19.500 114 12543.75 24.80 54948.90 88888.00 2012-04-23 02:06:19.625 114 12543.83 24.80 54948.90 88888.00 2012-04-23 02:06:19.750 114 12543.85 24.80 54948.90 88888.00 2012-04-23 02:06:19.875 114 12543.85 24.77 54948.90 88888.00 2012-04-23 02:06:20.000 114 12543.88 24.77 54948.93 88888.00 2012-04-23 02:06:20.125 114 12543.95 24.80 54948.90 88888.00 2012-04-23 02:06:20.250 114 12543.92 24.77 54948.90 88888.00 2012-04-23 02:06:20.375 114 12543.95 24.82 54948.90 88888.00 2012-04-23 02:06:20.500 114 12543.88 24.80 54948.90 88888.00 2012-04-23 02:06:20.625 114 12543.80 24.80 54948.93 88888.00 2012-04-23 02:06:20.750 114 12543.75 24.80 54948.90 88888.00 2012-04-23 02:06:20.875 114 12543.83 24.80 54948.88 88888.00 2012-04-23 02:06:21.000 114 12543.85 24.77 54948.88 88888.00 2012-04-23 02:06:21.125 114 12543.90 24.77 54948.88 88888.00 2012-04-23 02:06:21.250 114 12543.85 24.73 54948.88 88888.00 2012-04-23 02:06:21.375 114 12543.88 24.77 54948.88 88888.00 2012-04-23 02:06:21.500 114 12543.92 24.77 54948.88 88888.00 2012-04-23 02:06:21.625 114 12543.95 24.77 54948.88 88888.00 2012-04-23 02:06:21.750 114 12543.90 24.77 54948.90 88888.00 2012-04-23 02:06:21.875 114 12543.92 24.80 54948.93 88888.00 2012-04-23 02:06:22.000 114 12543.90 24.75 54948.90 88888.00 2012-04-23 02:06:22.125 114 12543.88 24.75 54948.93 88888.00 2012-04-23 02:06:22.250 114 12543.83 24.77 54948.90 88888.00 2012-04-23 02:06:22.375 114 12543.88 24.80 54948.93 88888.00 2012-04-23 02:06:22.500 114 12543.88 24.80 54948.95 88888.00 2012-04-23 02:06:22.625 114 12543.90 24.80 54948.93 88888.00 2012-04-23 02:06:22.750 114 12543.90 24.80 54948.93 88888.00 2012-04-23 02:06:22.875 114 12543.95 24.80 54948.95 88888.00 2012-04-23 02:06:23.000 114 12543.95 24.82 54948.93 88888.00 2012-04-23 02:06:23.125 114 12543.95 24.80 54948.90 88888.00 2012-04-23 02:06:23.250 114 12543.90 24.75 54948.93 88888.00 2012-04-23 02:06:23.375 114 12543.95 24.80 54948.90 88888.00 2012-04-23 02:06:23.500 114 12543.90 24.80 54948.88 88888.00 2012-04-23 02:06:23.625 114 12543.88 24.77 54948.88 88888.00 2012-04-23 02:06:23.750 114 12543.92 24.75 54948.88 88888.00 2012-04-23 02:06:23.875 114 12543.92 24.80 54948.90 88888.00 2012-04-23 02:06:24.000 114 12543.90 24.80 54948.93 88888.00 2012-04-23 02:06:24.125 114 12543.90 24.80 54948.93 88888.00 2012-04-23 02:06:24.250 114 12543.92 24.77 54948.90 88888.00 2012-04-23 02:06:24.375 114 12543.95 24.80 54948.93 88888.00 2012-04-23 02:06:24.500 114 12543.90 24.77 54948.90 88888.00 2012-04-23 02:06:24.625 114 12543.90 24.77 54948.90 88888.00 2012-04-23 02:06:24.750 114 12543.92 24.77 54948.90 88888.00 2012-04-23 02:06:24.875 114 12543.98 24.77 54948.93 88888.00 2012-04-23 02:06:25.000 114 12543.98 24.80 54948.97 88888.00 2012-04-23 02:06:25.125 114 12543.90 24.82 54948.97 88888.00 2012-04-23 02:06:25.250 114 12543.88 24.80 54948.95 88888.00 2012-04-23 02:06:25.375 114 12543.98 24.77 54948.90 88888.00 2012-04-23 02:06:25.500 114 12543.98 24.77 54948.90 88888.00 2012-04-23 02:06:25.625 114 12544.00 24.77 54948.93 88888.00 2012-04-23 02:06:25.750 114 12544.02 24.80 54948.95 88888.00 2012-04-23 02:06:25.875 114 12544.00 24.80 54948.95 88888.00 2012-04-23 02:06:26.000 114 12543.90 24.80 54948.95 88888.00 2012-04-23 02:06:26.125 114 12543.88 24.80 54949.00 88888.00 2012-04-23 02:06:26.250 114 12543.95 24.82 54948.97 88888.00 2012-04-23 02:06:26.375 114 12544.00 24.80 54948.95 88888.00 2012-04-23 02:06:26.500 114 12544.05 24.77 54948.93 88888.00 2012-04-23 02:06:26.625 114 12544.02 24.80 54948.93 88888.00 2012-04-23 02:06:26.750 114 12544.02 24.82 54948.93 88888.00 2012-04-23 02:06:26.875 114 12544.05 24.82 54948.95 88888.00 2012-04-23 02:06:27.000 114 12544.08 24.82 54948.95 88888.00 2012-04-23 02:06:27.125 114 12544.05 24.80 54948.95 88888.00 2012-04-23 02:06:27.250 114 12543.95 24.77 54948.93 88888.00 2012-04-23 02:06:27.375 114 12543.90 24.77 54948.95 88888.00 2012-04-23 02:06:27.500 114 12543.95 24.80 54948.97 88888.00 2012-04-23 02:06:27.625 114 12543.98 24.82 54948.97 88888.00 2012-04-23 02:06:27.750 114 12544.00 24.82 54948.95 88888.00 2012-04-23 02:06:27.875 114 12544.02 24.80 54948.93 88888.00 2012-04-23 02:06:28.000 114 12544.05 24.77 54948.93 88888.00 2012-04-23 02:06:28.125 114 12543.98 24.80 54948.95 88888.00 2012-04-23 02:06:28.250 114 12543.95 24.80 54948.95 88888.00 2012-04-23 02:06:28.375 114 12543.98 24.80 54948.95 88888.00 2012-04-23 02:06:28.500 114 12543.95 24.77 54948.95 88888.00 2012-04-23 02:06:28.625 114 12543.98 24.77 54948.93 88888.00 2012-04-23 02:06:28.750 114 12543.95 24.77 54948.93 88888.00 2012-04-23 02:06:28.875 114 12543.92 24.80 54948.95 88888.00 2012-04-23 02:06:29.000 114 12544.00 24.80 54948.95 88888.00 2012-04-23 02:06:29.125 114 12544.00 24.77 54948.97 88888.00 2012-04-23 02:06:29.250 114 12543.98 24.77 54948.95 88888.00 2012-04-23 02:06:29.375 114 12544.02 24.82 54948.97 88888.00 2012-04-23 02:06:29.500 114 12543.98 24.80 54948.93 88888.00 2012-04-23 02:06:29.625 114 12543.90 24.77 54948.95 88888.00 2012-04-23 02:06:29.750 114 12543.88 24.77 54948.93 88888.00 2012-04-23 02:06:29.875 114 12543.92 24.77 54948.95 88888.00 2012-04-23 02:06:30.000 114 12543.98 24.77 54948.95 88888.00 2012-04-23 02:06:30.125 114 12543.92 24.75 54948.97 88888.00 2012-04-23 02:06:30.250 114 12543.83 24.75 54948.97 88888.00 2012-04-23 02:06:30.375 114 12543.85 24.77 54948.97 88888.00 2012-04-23 02:06:30.500 114 12543.85 24.77 54948.97 88888.00 2012-04-23 02:06:30.625 114 12543.85 24.77 54949.00 88888.00 2012-04-23 02:06:30.750 114 12543.88 24.80 54949.00 88888.00 2012-04-23 02:06:30.875 114 12543.90 24.77 54949.00 88888.00 2012-04-23 02:06:31.000 114 12543.88 24.80 54948.97 88888.00 2012-04-23 02:06:31.125 114 12543.85 24.80 54949.00 88888.00 2012-04-23 02:06:31.250 114 12543.85 24.77 54948.97 88888.00 2012-04-23 02:06:31.375 114 12543.90 24.77 54948.97 88888.00 2012-04-23 02:06:31.500 114 12543.95 24.77 54948.97 88888.00 2012-04-23 02:06:31.625 114 12543.95 24.80 54949.00 88888.00 2012-04-23 02:06:31.750 114 12543.95 24.80 54948.97 88888.00 2012-04-23 02:06:31.875 114 12543.92 24.80 54948.97 88888.00 2012-04-23 02:06:32.000 114 12543.90 24.77 54948.97 88888.00 2012-04-23 02:06:32.125 114 12543.92 24.80 54948.97 88888.00 2012-04-23 02:06:32.250 114 12543.90 24.80 54949.00 88888.00 2012-04-23 02:06:32.375 114 12543.90 24.77 54949.00 88888.00 2012-04-23 02:06:32.500 114 12543.92 24.80 54948.97 88888.00 2012-04-23 02:06:32.625 114 12543.92 24.77 54948.97 88888.00 2012-04-23 02:06:32.750 114 12543.92 24.82 54948.97 88888.00 2012-04-23 02:06:32.875 114 12543.95 24.82 54949.00 88888.00 2012-04-23 02:06:33.000 114 12543.90 24.82 54949.00 88888.00 2012-04-23 02:06:33.125 114 12543.85 24.80 54949.00 88888.00 2012-04-23 02:06:33.250 114 12543.92 24.80 54949.00 88888.00 2012-04-23 02:06:33.375 114 12544.05 24.80 54949.00 88888.00 2012-04-23 02:06:33.500 114 12544.02 24.80 54949.00 88888.00 2012-04-23 02:06:33.625 114 12543.98 24.80 54948.97 88888.00 2012-04-23 02:06:33.750 114 12543.98 24.80 54948.97 88888.00 2012-04-23 02:06:33.875 114 12543.95 24.80 54948.97 88888.00 2012-04-23 02:06:34.000 114 12543.92 24.77 54949.00 88888.00 2012-04-23 02:06:34.125 114 12543.95 24.77 54949.00 88888.00 2012-04-23 02:06:34.250 114 12544.02 24.80 54949.00 88888.00 2012-04-23 02:06:34.375 114 12544.08 24.85 54949.00 88888.00 2012-04-23 02:06:34.500 114 12544.00 24.85 54949.00 88888.00 2012-04-23 02:06:34.625 114 12543.95 24.77 54949.03 88888.00 2012-04-23 02:06:34.750 114 12543.98 24.77 54949.00 88888.00 2012-04-23 02:06:34.875 114 12544.02 24.80 54949.03 88888.00 2012-04-23 02:06:35.000 114 12544.05 24.77 54949.03 88888.00 2012-04-23 02:06:35.125 114 12543.98 24.80 54949.03 88888.00 2012-04-23 02:06:35.250 114 12543.95 24.77 54949.03 88888.00 2012-04-23 02:06:35.375 114 12543.95 24.82 54949.05 88888.00 2012-04-23 02:06:35.500 114 12543.95 24.80 54949.07 88888.00 2012-04-23 02:06:35.625 114 12543.98 24.77 54949.03 88888.00 2012-04-23 02:06:35.750 114 12544.00 24.77 54949.03 88888.00 2012-04-23 02:06:35.875 114 12544.02 24.80 54949.03 88888.00 2012-04-23 02:06:36.000 114 12544.00 24.80 54949.03 88888.00 2012-04-23 02:06:36.125 114 12543.98 24.77 54949.05 88888.00 2012-04-23 02:06:36.250 114 12543.95 24.82 54949.05 88888.00 2012-04-23 02:06:36.375 114 12544.00 24.82 54949.03 88888.00 2012-04-23 02:06:36.500 114 12544.02 24.77 54949.03 88888.00 2012-04-23 02:06:36.625 114 12544.05 24.75 54949.03 88888.00 2012-04-23 02:06:36.750 114 12544.02 24.80 54949.03 88888.00 2012-04-23 02:06:36.875 114 12544.00 24.80 54949.05 88888.00 2012-04-23 02:06:37.000 114 12543.92 24.82 54949.00 88888.00 2012-04-23 02:06:37.125 114 12543.92 24.82 54949.03 88888.00 2012-04-23 02:06:37.250 114 12543.90 24.80 54949.00 88888.00 2012-04-23 02:06:37.375 114 12544.02 24.80 54949.00 88888.00 2012-04-23 02:06:37.500 114 12544.02 24.82 54949.03 88888.00 2012-04-23 02:06:37.625 114 12543.98 24.82 54949.00 88888.00 2012-04-23 02:06:37.750 114 12543.95 24.80 54949.00 88888.00 2012-04-23 02:06:37.875 114 12543.92 24.80 54949.03 88888.00 2012-04-23 02:06:38.000 114 12544.00 24.85 54949.03 88888.00 2012-04-23 02:06:38.125 114 12544.02 24.85 54949.05 88888.00 2012-04-23 02:06:38.250 114 12544.00 24.80 54949.03 88888.00 2012-04-23 02:06:38.375 114 12544.00 24.77 54949.03 88888.00 2012-04-23 02:06:38.500 114 12544.02 24.77 54949.03 88888.00 2012-04-23 02:06:38.625 114 12544.05 24.77 54949.05 88888.00 2012-04-23 02:06:38.750 114 12544.00 24.80 54949.05 88888.00 2012-04-23 02:06:38.875 114 12543.90 24.77 54949.05 88888.00 2012-04-23 02:06:39.000 114 12543.95 24.77 54949.05 88888.00 2012-04-23 02:06:39.125 114 12543.98 24.77 54949.05 88888.00 2012-04-23 02:06:39.250 114 12543.98 24.77 54949.05 88888.00 2012-04-23 02:06:39.375 114 12543.98 24.80 54949.05 88888.00 2012-04-23 02:06:39.500 114 12543.98 24.80 54949.05 88888.00 2012-04-23 02:06:39.625 114 12544.00 24.80 54949.05 88888.00 2012-04-23 02:06:39.750 114 12544.00 24.80 54949.07 88888.00 2012-04-23 02:06:39.875 114 12544.00 24.80 54949.07 88888.00 2012-04-23 02:06:40.000 114 12544.00 24.80 54949.07 88888.00 2012-04-23 02:06:40.125 114 12543.98 24.82 54949.07 88888.00 2012-04-23 02:06:40.250 114 12543.90 24.82 54949.07 88888.00 2012-04-23 02:06:40.375 114 12543.95 24.82 54949.05 88888.00 2012-04-23 02:06:40.500 114 12544.00 24.80 54949.05 88888.00 2012-04-23 02:06:40.625 114 12544.00 24.80 54949.07 88888.00 2012-04-23 02:06:40.750 114 12544.00 24.80 54949.05 88888.00 2012-04-23 02:06:40.875 114 12543.98 24.80 54949.05 88888.00 2012-04-23 02:06:41.000 114 12543.98 24.80 54949.07 88888.00 2012-04-23 02:06:41.125 114 12543.95 24.77 54949.10 88888.00 2012-04-23 02:06:41.250 114 12543.90 24.80 54949.10 88888.00 2012-04-23 02:06:41.375 114 12543.98 24.80 54949.10 88888.00 2012-04-23 02:06:41.500 114 12543.92 24.80 54949.07 88888.00 2012-04-23 02:06:41.625 114 12543.88 24.82 54949.07 88888.00 2012-04-23 02:06:41.750 114 12543.90 24.82 54949.07 88888.00 2012-04-23 02:06:41.875 114 12543.95 24.80 54949.10 88888.00 2012-04-23 02:06:42.000 114 12544.00 24.82 54949.07 88888.00 2012-04-23 02:06:42.125 114 12543.98 24.80 54949.07 88888.00 2012-04-23 02:06:42.250 114 12543.90 24.80 54949.07 88888.00 2012-04-23 02:06:42.375 114 12543.92 24.82 54949.05 88888.00 2012-04-23 02:06:42.500 114 12543.92 24.82 54949.05 88888.00 2012-04-23 02:06:42.625 114 12543.90 24.82 54949.05 88888.00 2012-04-23 02:06:42.750 114 12543.95 24.82 54949.07 88888.00 2012-04-23 02:06:42.875 114 12544.00 24.80 54949.05 88888.00 2012-04-23 02:06:43.000 114 12544.02 24.77 54949.03 88888.00 2012-04-23 02:06:43.125 114 12544.00 24.82 54949.07 88888.00 2012-04-23 02:06:43.250 114 12544.00 24.82 54949.07 88888.00 2012-04-23 02:06:43.375 114 12544.00 24.80 54949.07 88888.00 2012-04-23 02:06:43.500 114 12543.95 24.82 54949.07 88888.00 2012-04-23 02:06:43.625 114 12544.00 24.82 54949.07 88888.00 2012-04-23 02:06:43.750 114 12544.00 24.80 54949.07 88888.00 2012-04-23 02:06:43.875 114 12543.98 24.80 54949.07 88888.00 2012-04-23 02:06:44.000 114 12544.02 24.80 54949.12 88888.00 2012-04-23 02:06:44.125 114 12544.02 24.80 54949.12 88888.00 2012-04-23 02:06:44.250 114 12544.00 24.77 54949.10 88888.00 2012-04-23 02:06:44.375 114 12543.95 24.77 54949.12 88888.00 2012-04-23 02:06:44.500 114 12543.92 24.80 54949.10 88888.00 2012-04-23 02:06:44.625 114 12543.95 24.80 54949.07 88888.00 2012-04-23 02:06:44.750 114 12544.00 24.80 54949.10 88888.00 2012-04-23 02:06:44.875 114 12544.02 24.80 54949.10 88888.00 2012-04-23 02:06:45.000 114 12544.00 24.80 54949.07 88888.00 2012-04-23 02:06:45.125 114 12543.98 24.80 54949.07 88888.00 2012-04-23 02:06:45.250 114 12543.92 24.80 54949.10 88888.00 2012-04-23 02:06:45.375 114 12543.95 24.80 54949.10 88888.00 2012-04-23 02:06:45.500 114 12543.95 24.77 54949.10 88888.00 2012-04-23 02:06:45.625 114 12544.00 24.80 54949.10 88888.00 2012-04-23 02:06:45.750 114 12543.95 24.82 54949.10 88888.00 2012-04-23 02:06:45.875 114 12543.90 24.77 54949.12 88888.00 2012-04-23 02:06:46.000 114 12543.90 24.77 54949.10 88888.00 2012-04-23 02:06:46.125 114 12543.92 24.80 54949.07 88888.00 2012-04-23 02:06:46.250 114 12543.92 24.82 54949.10 88888.00 2012-04-23 02:06:46.375 114 12543.98 24.80 54949.10 88888.00 2012-04-23 02:06:46.500 114 12544.00 24.80 54949.10 88888.00 2012-04-23 02:06:46.625 114 12543.98 24.82 54949.10 88888.00 2012-04-23 02:06:46.750 114 12543.92 24.82 54949.12 88888.00 2012-04-23 02:06:46.875 114 12543.92 24.77 54949.12 88888.00 2012-04-23 02:06:47.000 114 12543.90 24.77 54949.10 88888.00 2012-04-23 02:06:47.125 114 12543.88 24.80 54949.10 88888.00 2012-04-23 02:06:47.250 114 12543.88 24.80 54949.12 88888.00 2012-04-23 02:06:47.375 114 12543.95 24.80 54949.10 88888.00 2012-04-23 02:06:47.500 114 12543.95 24.80 54949.12 88888.00 2012-04-23 02:06:47.625 114 12543.98 24.80 54949.10 88888.00 2012-04-23 02:06:47.750 114 12543.95 24.77 54949.10 88888.00 2012-04-23 02:06:47.875 114 12543.90 24.77 54949.07 88888.00 2012-04-23 02:06:48.000 114 12543.90 24.80 54949.07 88888.00 2012-04-23 02:06:48.125 114 12543.92 24.77 54949.12 88888.00 2012-04-23 02:06:48.250 114 12543.90 24.77 54949.12 88888.00 2012-04-23 02:06:48.375 114 12543.90 24.77 54949.10 88888.00 2012-04-23 02:06:48.500 114 12543.90 24.77 54949.12 88888.00 2012-04-23 02:06:48.625 114 12543.88 24.75 54949.12 88888.00 2012-04-23 02:06:48.750 114 12543.88 24.77 54949.10 88888.00 2012-04-23 02:06:48.875 114 12543.92 24.80 54949.15 88888.00 2012-04-23 02:06:49.000 114 12543.95 24.80 54949.15 88888.00 2012-04-23 02:06:49.125 114 12544.00 24.80 54949.10 88888.00 2012-04-23 02:06:49.250 114 12544.02 24.77 54949.12 88888.00 2012-04-23 02:06:49.375 114 12544.00 24.75 54949.12 88888.00 2012-04-23 02:06:49.500 114 12543.98 24.75 54949.12 88888.00 2012-04-23 02:06:49.625 114 12543.92 24.77 54949.12 88888.00 2012-04-23 02:06:49.750 114 12543.92 24.75 54949.12 88888.00 2012-04-23 02:06:49.875 114 12543.98 24.75 54949.12 88888.00 2012-04-23 02:06:50.000 114 12543.92 24.75 54949.12 88888.00 2012-04-23 02:06:50.125 114 12543.92 24.80 54949.12 88888.00 2012-04-23 02:06:50.250 114 12543.90 24.80 54949.15 88888.00 2012-04-23 02:06:50.375 114 12543.92 24.80 54949.15 88888.00 2012-04-23 02:06:50.500 114 12543.92 24.77 54949.15 88888.00 2012-04-23 02:06:50.625 114 12543.92 24.77 54949.15 88888.00 2012-04-23 02:06:50.750 114 12543.95 24.77 54949.12 88888.00 2012-04-23 02:06:50.875 114 12543.95 24.80 54949.12 88888.00 2012-04-23 02:06:51.000 114 12543.98 24.75 54949.12 88888.00 2012-04-23 02:06:51.125 114 12543.95 24.75 54949.12 88888.00 2012-04-23 02:06:51.250 114 12543.88 24.75 54949.12 88888.00 2012-04-23 02:06:51.375 114 12543.88 24.77 54949.12 88888.00 2012-04-23 02:06:51.500 114 12543.85 24.75 54949.12 88888.00 2012-04-23 02:06:51.625 114 12543.90 24.77 54949.15 88888.00 2012-04-23 02:06:51.750 114 12543.88 24.75 54949.15 88888.00 2012-04-23 02:06:51.875 114 12543.85 24.75 54949.15 88888.00 2012-04-23 02:06:52.000 114 12543.90 24.75 54949.15 88888.00 2012-04-23 02:06:52.125 114 12543.98 24.75 54949.15 88888.00 2012-04-23 02:06:52.250 114 12543.95 24.77 54949.20 88888.00 2012-04-23 02:06:52.375 114 12543.98 24.77 54949.18 88888.00 2012-04-23 02:06:52.500 114 12543.92 24.73 54949.12 88888.00 2012-04-23 02:06:52.625 114 12543.88 24.73 54949.12 88888.00 2012-04-23 02:06:52.750 114 12543.90 24.75 54949.15 88888.00 2012-04-23 02:06:52.875 114 12543.95 24.75 54949.15 88888.00 2012-04-23 02:06:53.000 114 12543.98 24.75 54949.15 88888.00 2012-04-23 02:06:53.125 114 12544.02 24.75 54949.15 88888.00 2012-04-23 02:06:53.250 114 12544.05 24.75 54949.15 88888.00 2012-04-23 02:06:53.375 114 12544.00 24.75 54949.10 88888.00 2012-04-23 02:06:53.500 114 12543.98 24.75 54949.10 88888.00 2012-04-23 02:06:53.625 114 12543.98 24.75 54949.12 88888.00 2012-04-23 02:06:53.750 114 12544.02 24.75 54949.12 88888.00 2012-04-23 02:06:53.875 114 12544.05 24.73 54949.12 88888.00 2012-04-23 02:06:54.000 114 12543.98 24.75 54949.15 88888.00 2012-04-23 02:06:54.125 114 12543.95 24.75 54949.18 88888.00 2012-04-23 02:06:54.250 114 12543.90 24.75 54949.15 88888.00 2012-04-23 02:06:54.375 114 12543.92 24.75 54949.15 88888.00 2012-04-23 02:06:54.500 114 12543.92 24.75 54949.12 88888.00 2012-04-23 02:06:54.625 114 12543.98 24.75 54949.12 88888.00 2012-04-23 02:06:54.750 114 12544.00 24.75 54949.15 88888.00 2012-04-23 02:06:54.875 114 12544.02 24.77 54949.15 88888.00 2012-04-23 02:06:55.000 114 12544.00 24.77 54949.15 88888.00 2012-04-23 02:06:55.125 114 12544.02 24.75 54949.18 88888.00 2012-04-23 02:06:55.250 114 12544.05 24.73 54949.18 88888.00 2012-04-23 02:06:55.375 114 12544.08 24.73 54949.18 88888.00 2012-04-23 02:06:55.500 114 12544.02 24.73 54949.18 88888.00 2012-04-23 02:06:55.625 114 12543.98 24.75 54949.18 88888.00 2012-04-23 02:06:55.750 114 12543.90 24.75 54949.18 88888.00 2012-04-23 02:06:55.875 114 12543.90 24.75 54949.20 88888.00 2012-04-23 02:06:56.000 114 12543.98 24.73 54949.20 88888.00 2012-04-23 02:06:56.125 114 12544.02 24.73 54949.20 88888.00 2012-04-23 02:06:56.250 114 12544.00 24.70 54949.20 88888.00 2012-04-23 02:06:56.375 114 12544.02 24.73 54949.20 88888.00 2012-04-23 02:06:56.500 114 12544.00 24.73 54949.20 88888.00 2012-04-23 02:06:56.625 114 12544.02 24.73 54949.20 88888.00 2012-04-23 02:06:56.750 114 12544.02 24.73 54949.20 88888.00 2012-04-23 02:06:56.875 114 12544.00 24.73 54949.20 88888.00 2012-04-23 02:06:57.000 114 12544.00 24.73 54949.20 88888.00 2012-04-23 02:06:57.125 114 12544.02 24.75 54949.18 88888.00 2012-04-23 02:06:57.250 114 12544.08 24.73 54949.20 88888.00 2012-04-23 02:06:57.375 114 12544.12 24.73 54949.20 88888.00 2012-04-23 02:06:57.500 114 12544.00 24.73 54949.20 88888.00 2012-04-23 02:06:57.625 114 12543.98 24.73 54949.18 88888.00 2012-04-23 02:06:57.750 114 12544.00 24.75 54949.20 88888.00 2012-04-23 02:06:57.875 114 12543.98 24.75 54949.20 88888.00 2012-04-23 02:06:58.000 114 12544.00 24.70 54949.20 88888.00 2012-04-23 02:06:58.125 114 12544.02 24.70 54949.20 88888.00 2012-04-23 02:06:58.250 114 12544.05 24.73 54949.22 88888.00 2012-04-23 02:06:58.375 114 12544.00 24.75 54949.22 88888.00 2012-04-23 02:06:58.500 114 12544.00 24.75 54949.22 88888.00 2012-04-23 02:06:58.625 114 12544.08 24.75 54949.20 88888.00 2012-04-23 02:06:58.750 114 12544.08 24.75 54949.20 88888.00 2012-04-23 02:06:58.875 114 12544.08 24.70 54949.20 88888.00 2012-04-23 02:06:59.000 114 12544.02 24.73 54949.15 88888.00 2012-04-23 02:06:59.125 114 12543.98 24.73 54949.18 88888.00 2012-04-23 02:06:59.250 114 12543.98 24.70 54949.20 88888.00 2012-04-23 02:06:59.375 114 12544.02 24.73 54949.20 88888.00 2012-04-23 02:06:59.500 114 12544.02 24.70 54949.20 88888.00 2012-04-23 02:06:59.625 114 12544.02 24.70 54949.18 88888.00 2012-04-23 02:06:59.750 114 12544.00 24.70 54949.20 88888.00 2012-04-23 02:06:59.875 114 12544.00 24.73 54949.18 88888.00 2012-04-23 02:07:00.000 114 12544.00 24.73 54949.18 88888.00 2012-04-23 02:07:00.125 114 12544.05 24.70 54949.18 88888.00 2012-04-23 02:07:00.250 114 12544.02 24.70 54949.18 88888.00 2012-04-23 02:07:00.375 114 12543.95 24.73 54949.20 88888.00 2012-04-23 02:07:00.500 114 12543.98 24.75 54949.18 88888.00 2012-04-23 02:07:00.625 114 12544.02 24.73 54949.20 88888.00 2012-04-23 02:07:00.750 114 12543.98 24.70 54949.20 88888.00 2012-04-23 02:07:00.875 114 12543.95 24.70 54949.20 88888.00 2012-04-23 02:07:01.000 114 12543.98 24.70 54949.18 88888.00 2012-04-23 02:07:01.125 114 12544.00 24.75 54949.22 88888.00 2012-04-23 02:07:01.250 114 12543.95 24.73 54949.22 88888.00 2012-04-23 02:07:01.375 114 12544.00 24.70 54949.20 88888.00 2012-04-23 02:07:01.500 114 12543.98 24.70 54949.18 88888.00 2012-04-23 02:07:01.625 114 12543.95 24.70 54949.20 88888.00 2012-04-23 02:07:01.750 114 12543.92 24.73 54949.25 88888.00 2012-04-23 02:07:01.875 114 12543.92 24.73 54949.22 88888.00 2012-04-23 02:07:02.000 114 12544.05 24.70 54949.20 88888.00 2012-04-23 02:07:02.125 114 12544.08 24.73 54949.22 88888.00 2012-04-23 02:07:02.250 114 12544.02 24.70 54949.22 88888.00 2012-04-23 02:07:02.375 114 12544.02 24.70 54949.20 88888.00 2012-04-23 02:07:02.500 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:02.625 114 12544.02 24.73 54949.22 88888.00 2012-04-23 02:07:02.750 114 12544.05 24.70 54949.22 88888.00 2012-04-23 02:07:02.875 114 12544.10 24.70 54949.22 88888.00 2012-04-23 02:07:03.000 114 12544.08 24.70 54949.22 88888.00 2012-04-23 02:07:03.125 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:03.250 114 12543.90 24.68 54949.25 88888.00 2012-04-23 02:07:03.375 114 12543.98 24.70 54949.28 88888.00 2012-04-23 02:07:03.500 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:03.625 114 12544.02 24.68 54949.22 88888.00 2012-04-23 02:07:03.750 114 12544.02 24.70 54949.22 88888.00 2012-04-23 02:07:03.875 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:04.000 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:04.125 114 12543.98 24.73 54949.25 88888.00 2012-04-23 02:07:04.250 114 12544.00 24.73 54949.28 88888.00 2012-04-23 02:07:04.375 114 12544.02 24.70 54949.25 88888.00 2012-04-23 02:07:04.500 114 12544.00 24.70 54949.20 88888.00 2012-04-23 02:07:04.625 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:04.750 114 12543.98 24.73 54949.25 88888.00 2012-04-23 02:07:04.875 114 12544.00 24.73 54949.28 88888.00 2012-04-23 02:07:05.000 114 12544.00 24.73 54949.28 88888.00 2012-04-23 02:07:05.125 114 12543.98 24.73 54949.25 88888.00 2012-04-23 02:07:05.250 114 12543.90 24.70 54949.25 88888.00 2012-04-23 02:07:05.375 114 12543.90 24.73 54949.25 88888.00 2012-04-23 02:07:05.500 114 12543.92 24.70 54949.28 88888.00 2012-04-23 02:07:05.625 114 12543.98 24.68 54949.28 88888.00 2012-04-23 02:07:05.750 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:05.875 114 12543.95 24.70 54949.20 88888.00 2012-04-23 02:07:06.000 114 12543.95 24.73 54949.22 88888.00 2012-04-23 02:07:06.125 114 12543.98 24.77 54949.22 88888.00 2012-04-23 02:07:06.250 114 12543.98 24.73 54949.22 88888.00 2012-04-23 02:07:06.375 114 12543.95 24.70 54949.18 88888.00 2012-04-23 02:07:06.500 114 12543.92 24.70 54949.20 88888.00 2012-04-23 02:07:06.625 114 12543.92 24.70 54949.20 88888.00 2012-04-23 02:07:06.750 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:06.875 114 12544.02 24.73 54949.25 88888.00 2012-04-23 02:07:07.000 114 12543.98 24.70 54949.20 88888.00 2012-04-23 02:07:07.125 114 12543.98 24.70 54949.22 88888.00 2012-04-23 02:07:07.250 114 12543.98 24.68 54949.22 88888.00 2012-04-23 02:07:07.375 114 12543.95 24.70 54949.22 88888.00 2012-04-23 02:07:07.500 114 12543.90 24.70 54949.22 88888.00 2012-04-23 02:07:07.625 114 12543.95 24.70 54949.25 88888.00 2012-04-23 02:07:07.750 114 12543.98 24.70 54949.22 88888.00 2012-04-23 02:07:07.875 114 12544.02 24.70 54949.22 88888.00 2012-04-23 02:07:08.000 114 12544.05 24.70 54949.22 88888.00 2012-04-23 02:07:08.125 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:08.250 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:08.375 114 12544.02 24.73 54949.25 88888.00 2012-04-23 02:07:08.500 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:08.625 114 12543.92 24.70 54949.22 88888.00 2012-04-23 02:07:08.750 114 12543.95 24.73 54949.25 88888.00 2012-04-23 02:07:08.875 114 12543.98 24.70 54949.28 88888.00 2012-04-23 02:07:09.000 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:09.125 114 12543.98 24.70 54949.22 88888.00 2012-04-23 02:07:09.250 114 12543.95 24.70 54949.25 88888.00 2012-04-23 02:07:09.375 114 12543.98 24.75 54949.25 88888.00 2012-04-23 02:07:09.500 114 12544.02 24.75 54949.25 88888.00 2012-04-23 02:07:09.625 114 12543.98 24.73 54949.25 88888.00 2012-04-23 02:07:09.750 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:09.875 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:10.000 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:10.125 114 12544.00 24.68 54949.28 88888.00 2012-04-23 02:07:10.250 114 12543.92 24.70 54949.28 88888.00 2012-04-23 02:07:10.375 114 12543.95 24.70 54949.25 88888.00 2012-04-23 02:07:10.500 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:10.625 114 12544.00 24.73 54949.28 88888.00 2012-04-23 02:07:10.750 114 12543.95 24.73 54949.30 88888.00 2012-04-23 02:07:10.875 114 12543.92 24.70 54949.28 88888.00 2012-04-23 02:07:11.000 114 12543.95 24.73 54949.25 88888.00 2012-04-23 02:07:11.125 114 12544.00 24.75 54949.25 88888.00 2012-04-23 02:07:11.250 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:11.375 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:11.500 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:11.625 114 12544.02 24.73 54949.28 88888.00 2012-04-23 02:07:11.750 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:11.875 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:12.000 114 12543.92 24.70 54949.25 88888.00 2012-04-23 02:07:12.125 114 12543.95 24.73 54949.28 88888.00 2012-04-23 02:07:12.250 114 12543.95 24.70 54949.28 88888.00 2012-04-23 02:07:12.375 114 12543.92 24.70 54949.28 88888.00 2012-04-23 02:07:12.500 114 12543.95 24.68 54949.25 88888.00 2012-04-23 02:07:12.625 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:12.750 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:12.875 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:13.000 114 12544.00 24.68 54949.22 88888.00 2012-04-23 02:07:13.125 114 12543.98 24.68 54949.25 88888.00 2012-04-23 02:07:13.250 114 12543.92 24.73 54949.25 88888.00 2012-04-23 02:07:13.375 114 12544.00 24.73 54949.28 88888.00 2012-04-23 02:07:13.500 114 12544.00 24.70 54949.28 88888.00 2012-04-23 02:07:13.625 114 12544.00 24.70 54949.28 88888.00 2012-04-23 02:07:13.750 114 12543.98 24.73 54949.28 88888.00 2012-04-23 02:07:13.875 114 12543.92 24.73 54949.25 88888.00 2012-04-23 02:07:14.000 114 12543.88 24.73 54949.25 88888.00 2012-04-23 02:07:14.125 114 12543.85 24.68 54949.25 88888.00 2012-04-23 02:07:14.250 114 12543.92 24.65 54949.25 88888.00 2012-04-23 02:07:14.375 114 12544.00 24.68 54949.25 88888.00 2012-04-23 02:07:14.500 114 12543.98 24.70 54949.22 88888.00 2012-04-23 02:07:14.625 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:14.750 114 12543.95 24.70 54949.25 88888.00 2012-04-23 02:07:14.875 114 12543.98 24.73 54949.25 88888.00 2012-04-23 02:07:15.000 114 12544.00 24.73 54949.25 88888.00 2012-04-23 02:07:15.125 114 12543.98 24.75 54949.28 88888.00 2012-04-23 02:07:15.250 114 12543.95 24.70 54949.25 88888.00 2012-04-23 02:07:15.375 114 12544.02 24.70 54949.22 88888.00 2012-04-23 02:07:15.500 114 12544.05 24.68 54949.22 88888.00 2012-04-23 02:07:15.625 114 12544.08 24.68 54949.25 88888.00 2012-04-23 02:07:15.750 114 12544.05 24.68 54949.25 88888.00 2012-04-23 02:07:15.875 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:16.000 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:16.125 114 12544.00 24.70 54949.22 88888.00 2012-04-23 02:07:16.250 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:16.375 114 12543.98 24.73 54949.22 88888.00 2012-04-23 02:07:16.500 114 12543.95 24.73 54949.25 88888.00 2012-04-23 02:07:16.625 114 12543.95 24.73 54949.25 88888.00 2012-04-23 02:07:16.750 114 12544.00 24.70 54949.28 88888.00 2012-04-23 02:07:16.875 114 12544.08 24.73 54949.28 88888.00 2012-04-23 02:07:17.000 114 12544.08 24.73 54949.22 88888.00 2012-04-23 02:07:17.125 114 12544.02 24.70 54949.20 88888.00 2012-04-23 02:07:17.250 114 12544.00 24.68 54949.22 88888.00 2012-04-23 02:07:17.375 114 12544.02 24.70 54949.22 88888.00 2012-04-23 02:07:17.500 114 12544.05 24.70 54949.28 88888.00 2012-04-23 02:07:17.625 114 12544.02 24.68 54949.25 88888.00 2012-04-23 02:07:17.750 114 12544.05 24.68 54949.25 88888.00 2012-04-23 02:07:17.875 114 12544.00 24.73 54949.25 88888.00 2012-04-23 02:07:18.000 114 12544.00 24.70 54949.25 88888.00 2012-04-23 02:07:18.125 114 12544.05 24.70 54949.25 88888.00 2012-04-23 02:07:18.250 114 12544.05 24.70 54949.25 88888.00 2012-04-23 02:07:18.375 114 12544.02 24.70 54949.22 88888.00 2012-04-23 02:07:18.500 114 12544.00 24.68 54949.20 88888.00 2012-04-23 02:07:18.625 114 12544.05 24.65 54949.20 88888.00 2012-04-23 02:07:18.750 114 12544.08 24.65 54949.20 88888.00 2012-04-23 02:07:18.875 114 12544.05 24.73 54949.25 88888.00 2012-04-23 02:07:19.000 114 12544.05 24.75 54949.25 88888.00 2012-04-23 02:07:19.125 114 12544.05 24.73 54949.22 88888.00 2012-04-23 02:07:19.250 114 12544.02 24.68 54949.25 88888.00 2012-04-23 02:07:19.375 114 12544.02 24.70 54949.25 88888.00 2012-04-23 02:07:19.500 114 12544.05 24.73 54949.25 88888.00 2012-04-23 02:07:19.625 114 12544.05 24.73 54949.25 88888.00 2012-04-23 02:07:19.750 114 12543.98 24.70 54949.25 88888.00 2012-04-23 02:07:19.875 114 12544.02 24.70 54949.28 88888.00 2012-04-23 02:07:20.000 114 12544.12 24.73 54949.25 88888.00 2012-04-23 02:07:20.125 114 12544.12 24.73 54949.28 88888.00 2012-04-23 02:07:20.250 114 12544.08 24.73 54949.28 88888.00 2012-04-23 02:07:20.375 114 12544.08 24.75 54949.28 88888.00 2012-04-23 02:07:20.500 114 12544.02 24.73 54949.28 88888.00 2012-04-23 02:07:20.625 114 12544.05 24.70 54949.28 88888.00 2012-04-23 02:07:20.750 114 12544.08 24.68 54949.22 88888.00 2012-04-23 02:07:20.875 114 12544.08 24.70 54949.25 88888.00 2012-04-23 02:07:21.000 114 12544.05 24.70 54949.25 88888.00 2012-04-23 02:07:21.125 114 12544.05 24.73 54949.25 88888.00 2012-04-23 02:07:21.250 114 12544.05 24.73 54949.25 88888.00 2012-04-23 02:07:21.375 114 12544.05 24.75 54949.28 88888.00 2012-04-23 02:07:21.500 114 12544.05 24.73 54949.25 88888.00 2012-04-23 02:07:21.625 114 12544.05 24.75 54949.30 88888.00 2012-04-23 02:07:21.750 114 12544.08 24.73 54949.30 88888.00 2012-04-23 02:07:21.875 114 12544.08 24.73 54949.28 88888.00 2012-04-23 02:07:22.000 114 12544.02 24.73 54949.28 88888.00 2012-04-23 02:07:22.125 114 12544.05 24.75 54949.28 88888.00 2012-04-23 02:07:22.250 114 12544.05 24.73 54949.28 88888.00 2012-04-23 02:07:22.375 114 12544.08 24.73 54949.28 88888.00 2012-04-23 02:07:22.500 114 12544.05 24.70 54949.25 88888.00 2012-04-23 02:07:22.625 114 12543.98 24.73 54949.25 88888.00 2012-04-23 02:07:22.750 114 12543.98 24.70 54949.28 88888.00 2012-04-23 02:07:22.875 114 12543.98 24.68 54949.28 88888.00 2012-04-23 02:07:23.000 114 12544.05 24.68 54949.28 88888.00 2012-04-23 02:07:23.125 114 12544.05 24.70 54949.25 88888.00 2012-04-23 02:07:23.250 114 12544.02 24.68 54949.28 88888.00 2012-04-23 02:07:23.375 114 12544.05 24.73 54949.28 88888.00 2012-04-23 02:07:23.500 114 12544.08 24.75 54949.28 88888.00 2012-04-23 02:07:23.625 114 12544.15 24.73 54949.28 88888.00 2012-04-23 02:07:23.750 114 12544.12 24.73 54949.25 88888.00 2012-04-23 02:07:23.875 114 12544.08 24.75 54949.25 88888.00 2012-04-23 02:07:24.000 114 12544.10 24.73 54949.28 88888.00 2012-04-23 02:07:24.125 114 12544.08 24.73 54949.28 88888.00 2012-04-23 02:07:24.250 114 12544.02 24.70 54949.28 88888.00 2012-04-23 02:07:24.375 114 12544.05 24.70 54949.28 88888.00 2012-04-23 02:07:24.500 114 12544.05 24.70 54949.30 88888.00 2012-04-23 02:07:24.625 114 12544.05 24.70 54949.28 88888.00 2012-04-23 02:07:24.750 114 12544.02 24.70 54949.28 88888.00 2012-04-23 02:07:24.875 114 12544.02 24.70 54949.28 88888.00 2012-04-23 02:07:25.000 114 12544.08 24.70 54949.28 88888.00 2012-04-23 02:07:25.125 114 12544.10 24.73 54949.30 88888.00 2012-04-23 02:07:25.250 114 12544.10 24.73 54949.30 88888.00 2012-04-23 02:07:25.375 114 12544.15 24.73 54949.30 88888.00 2012-04-23 02:07:25.500 114 12544.10 24.70 54949.28 88888.00 2012-04-23 02:07:25.625 114 12544.08 24.70 54949.28 88888.00 2012-04-23 02:07:25.750 114 12544.05 24.73 54949.28 88888.00 2012-04-23 02:07:25.875 114 12544.08 24.73 54949.30 88888.00 2012-04-23 02:07:26.000 114 12544.02 24.75 54949.28 88888.00 2012-04-23 02:07:26.125 114 12544.02 24.73 54949.30 88888.00 2012-04-23 02:07:26.250 114 12544.05 24.70 54949.28 88888.00 2012-04-23 02:07:26.375 114 12544.05 24.70 54949.28 88888.00 2012-04-23 02:07:26.500 114 12544.08 24.73 54949.28 88888.00 2012-04-23 02:07:26.625 114 12544.00 24.75 54949.28 88888.00 2012-04-23 02:07:26.750 114 12543.98 24.73 54949.30 88888.00 2012-04-23 02:07:26.875 114 12544.00 24.75 54949.30 88888.00 2012-04-23 02:07:27.000 114 12544.02 24.73 54949.28 88888.00 2012-04-23 02:07:27.125 114 12544.08 24.73 54949.28 88888.00 2012-04-23 02:07:27.250 114 12544.12 24.70 54949.28 88888.00 2012-04-23 02:07:27.375 114 12544.12 24.73 54949.28 88888.00 2012-04-23 02:07:27.500 114 12544.10 24.73 54949.30 88888.00 2012-04-23 02:07:27.625 114 12544.12 24.73 54949.28 88888.00 2012-04-23 02:07:27.750 114 12544.15 24.70 54949.28 88888.00 2012-04-23 02:07:27.875 114 12544.17 24.70 54949.25 88888.00 2012-04-23 02:07:28.000 114 12544.15 24.73 54949.25 88888.00 2012-04-23 02:07:28.125 114 12544.23 24.75 54949.28 88888.00 2012-04-23 02:07:28.250 114 12544.17 24.73 54949.22 88888.00 2012-04-23 02:07:28.375 114 12544.17 24.73 54949.25 88888.00 2012-04-23 02:07:28.500 114 12544.17 24.73 54949.25 88888.00 2012-04-23 02:07:28.625 114 12544.12 24.70 54949.25 88888.00 2012-04-23 02:07:28.750 114 12544.05 24.68 54949.25 88888.00 2012-04-23 02:07:28.875 114 12544.05 24.70 54949.25 88888.00 2012-04-23 02:07:29.000 114 12544.08 24.70 54949.22 88888.00 2012-04-23 02:07:29.125 114 12544.12 24.70 54949.22 88888.00 2012-04-23 02:07:29.250 114 12544.15 24.73 54949.25 88888.00 2012-04-23 02:07:29.375 114 12544.20 24.73 54949.25 88888.00 2012-04-23 02:07:29.500 114 12544.12 24.73 54949.25 88888.00 2012-04-23 02:07:29.625 114 12544.08 24.75 54949.28 88888.00 2012-04-23 02:07:29.750 114 12544.08 24.77 54949.28 88888.00 2012-04-23 02:07:29.875 114 12544.15 24.75 54949.28 88888.00 2012-04-23 02:07:30.000 114 12544.20 24.73 54949.28 88888.00 2012-04-23 02:07:30.125 114 12544.12 24.73 54949.25 88888.00 2012-04-23 02:07:30.250 114 12544.05 24.68 54949.25 88888.00 2012-04-23 02:07:30.375 114 12544.12 24.70 54949.25 88888.00 2012-04-23 02:07:30.500 114 12544.12 24.73 54949.22 88888.00 2012-04-23 02:07:30.625 114 12544.05 24.75 54949.25 88888.00 2012-04-23 02:07:30.750 114 12544.02 24.77 54949.25 88888.00 2012-04-23 02:07:30.875 114 12544.12 24.73 54949.22 88888.00 2012-04-23 02:07:31.000 114 12544.23 24.73 54949.22 88888.00 2012-04-23 02:07:31.125 114 12544.27 24.73 54949.22 88888.00 2012-04-23 02:07:31.250 114 12544.20 24.73 54949.22 88888.00 2012-04-23 02:07:31.375 114 12544.20 24.75 54949.25 88888.00 2012-04-23 02:07:31.500 114 12544.15 24.75 54949.25 88888.00 2012-04-23 02:07:31.625 114 12544.10 24.75 54949.25 88888.00 2012-04-23 02:07:31.750 114 12544.12 24.77 54949.25 88888.00 2012-04-23 02:07:31.875 114 12544.12 24.75 54949.22 88888.00 2012-04-23 02:07:32.000 114 12544.12 24.75 54949.22 88888.00 2012-04-23 02:07:32.125 114 12544.12 24.77 54949.25 88888.00 2012-04-23 02:07:32.250 114 12544.17 24.80 54949.25 88888.00 2012-04-23 02:07:32.375 114 12544.20 24.77 54949.25 88888.00 2012-04-23 02:07:32.500 114 12544.15 24.77 54949.25 88888.00 2012-04-23 02:07:32.625 114 12544.10 24.75 54949.28 88888.00 2012-04-23 02:07:32.750 114 12544.10 24.77 54949.30 88888.00 2012-04-23 02:07:32.875 114 12544.15 24.75 54949.28 88888.00 2012-04-23 02:07:33.000 114 12544.17 24.73 54949.28 88888.00 2012-04-23 02:07:33.125 114 12544.17 24.73 54949.25 88888.00 2012-04-23 02:07:33.250 114 12544.10 24.75 54949.30 88888.00 2012-04-23 02:07:33.375 114 12544.08 24.75 54949.30 88888.00 2012-04-23 02:07:33.500 114 12544.10 24.75 54949.30 88888.00 2012-04-23 02:07:33.625 114 12544.10 24.77 54949.30 88888.00 2012-04-23 02:07:33.750 114 12544.12 24.77 54949.28 88888.00 2012-04-23 02:07:33.875 114 12544.12 24.77 54949.30 88888.00 2012-04-23 02:07:34.000 114 12544.12 24.77 54949.28 88888.00 2012-04-23 02:07:34.125 114 12544.10 24.77 54949.25 88888.00 2012-04-23 02:07:34.250 114 12544.10 24.75 54949.30 88888.00 2012-04-23 02:07:34.375 114 12544.17 24.77 54949.30 88888.00 2012-04-23 02:07:34.500 114 12544.17 24.77 54949.28 88888.00 2012-04-23 02:07:34.625 114 12544.15 24.77 54949.28 88888.00 2012-04-23 02:07:34.750 114 12544.10 24.75 54949.25 88888.00 2012-04-23 02:07:34.875 114 12544.08 24.75 54949.28 88888.00 2012-04-23 02:07:35.000 114 12544.12 24.80 54949.30 88888.00 2012-04-23 02:07:35.125 114 12544.12 24.80 54949.28 88888.00 2012-04-23 02:07:35.250 114 12544.10 24.80 54949.30 88888.00 2012-04-23 02:07:35.375 114 12544.15 24.77 54949.30 88888.00 2012-04-23 02:07:35.500 114 12544.15 24.80 54949.30 88888.00 2012-04-23 02:07:35.625 114 12544.10 24.75 54949.30 88888.00 2012-04-23 02:07:35.750 114 12544.10 24.77 54949.30 88888.00 2012-04-23 02:07:35.875 114 12544.12 24.77 54949.25 88888.00 2012-04-23 02:07:36.000 114 12544.10 24.77 54949.25 88888.00 2012-04-23 02:07:36.125 114 12544.10 24.77 54949.28 88888.00 2012-04-23 02:07:36.250 114 12544.05 24.75 54949.28 88888.00 2012-04-23 02:07:36.375 114 12544.10 24.77 54949.25 88888.00 2012-04-23 02:07:36.500 114 12544.12 24.77 54949.22 88888.00 2012-04-23 02:07:36.625 114 12544.15 24.77 54949.25 88888.00 2012-04-23 02:07:36.750 114 12544.23 24.80 54949.28 88888.00 2012-04-23 02:07:36.875 114 12544.20 24.77 54949.28 88888.00 2012-04-23 02:07:37.000 114 12544.15 24.77 54949.28 88888.00 2012-04-23 02:07:37.125 114 12544.15 24.77 54949.28 88888.00 2012-04-23 02:07:37.250 114 12544.17 24.75 54949.25 88888.00 2012-04-23 02:07:37.375 114 12544.25 24.77 54949.28 88888.00 2012-04-23 02:07:37.500 114 12544.20 24.77 54949.30 88888.00 2012-04-23 02:07:37.625 114 12544.20 24.80 54949.30 88888.00 2012-04-23 02:07:37.750 114 12544.23 24.77 54949.32 88888.00 2012-04-23 02:07:37.875 114 12544.20 24.77 54949.28 88888.00 2012-04-23 02:07:38.000 114 12544.15 24.77 54949.25 88888.00 2012-04-23 02:07:38.125 114 12544.17 24.77 54949.25 88888.00 2012-04-23 02:07:38.250 114 12544.12 24.80 54949.28 88888.00 2012-04-23 02:07:38.375 114 12544.10 24.80 54949.30 88888.00 2012-04-23 02:07:38.500 114 12544.12 24.77 54949.28 88888.00 2012-04-23 02:07:38.625 114 12544.17 24.75 54949.22 88888.00 2012-04-23 02:07:38.750 114 12544.20 24.77 54949.25 88888.00 2012-04-23 02:07:38.875 114 12544.23 24.77 54949.28 88888.00 2012-04-23 02:07:39.000 114 12544.23 24.77 54949.22 88888.00 2012-04-23 02:07:39.125 114 12544.20 24.75 54949.25 88888.00 2012-04-23 02:07:39.250 114 12544.12 24.77 54949.28 88888.00 2012-04-23 02:07:39.375 114 12544.15 24.80 54949.22 88888.00 2012-04-23 02:07:39.500 114 12544.10 24.77 54949.25 88888.00 2012-04-23 02:07:39.625 114 12544.10 24.75 54949.25 88888.00 2012-04-23 02:07:39.750 114 12544.12 24.77 54949.25 88888.00 2012-04-23 02:07:39.875 114 12544.20 24.80 54949.28 88888.00 2012-04-23 02:07:40.000 114 12544.17 24.80 54949.25 88888.00 2012-04-23 02:07:40.125 114 12544.12 24.80 54949.25 88888.00 2012-04-23 02:07:40.250 114 12544.17 24.80 54949.25 88888.00 2012-04-23 02:07:40.375 114 12544.27 24.77 54949.25 88888.00 2012-04-23 02:07:40.500 114 12544.23 24.80 54949.22 88888.00 2012-04-23 02:07:40.625 114 12544.15 24.77 54949.25 88888.00 2012-04-23 02:07:40.750 114 12544.08 24.77 54949.25 88888.00 2012-04-23 02:07:40.875 114 12544.10 24.77 54949.25 88888.00 2012-04-23 02:07:41.000 114 12544.12 24.82 54949.25 88888.00 2012-04-23 02:07:41.125 114 12544.08 24.80 54949.28 88888.00 2012-04-23 02:07:41.250 114 12544.12 24.80 54949.30 88888.00 2012-04-23 02:07:41.375 114 12544.15 24.80 54949.25 88888.00 2012-04-23 02:07:41.500 114 12544.15 24.80 54949.28 88888.00 2012-04-23 02:07:41.625 114 12544.15 24.80 54949.25 88888.00 2012-04-23 02:07:41.750 114 12544.23 24.80 54949.28 88888.00 2012-04-23 02:07:41.875 114 12544.23 24.82 54949.25 88888.00 2012-04-23 02:07:42.000 114 12544.20 24.80 54949.25 88888.00 2012-04-23 02:07:42.125 114 12544.15 24.80 54949.25 88888.00 2012-04-23 02:07:42.250 114 12544.10 24.80 54949.25 88888.00 2012-04-23 02:07:42.375 114 12544.17 24.82 54949.25 88888.00 2012-04-23 02:07:42.500 114 12544.23 24.80 54949.25 88888.00 2012-04-23 02:07:42.625 114 12544.25 24.80 54949.25 88888.00 2012-04-23 02:07:42.750 114 12544.25 24.80 54949.22 88888.00 2012-04-23 02:07:42.875 114 12544.25 24.80 54949.25 88888.00 2012-04-23 02:07:43.000 114 12544.25 24.80 54949.22 88888.00 2012-04-23 02:07:43.125 114 12544.27 24.80 54949.25 88888.00 2012-04-23 02:07:43.250 114 12544.23 24.75 54949.28 88888.00 2012-04-23 02:07:43.375 114 12544.20 24.77 54949.30 88888.00 2012-04-23 02:07:43.500 114 12544.20 24.80 54949.28 88888.00 2012-04-23 02:07:43.625 114 12544.15 24.80 54949.28 88888.00 2012-04-23 02:07:43.750 114 12544.12 24.77 54949.25 88888.00 2012-04-23 02:07:43.875 114 12544.17 24.77 54949.25 88888.00 2012-04-23 02:07:44.000 114 12544.15 24.80 54949.22 88888.00 2012-04-23 02:07:44.125 114 12544.12 24.77 54949.25 88888.00 2012-04-23 02:07:44.250 114 12544.17 24.80 54949.28 88888.00 2012-04-23 02:07:44.375 114 12544.20 24.80 54949.25 88888.00 2012-04-23 02:07:44.500 114 12544.15 24.80 54949.22 88888.00 2012-04-23 02:07:44.625 114 12544.12 24.80 54949.22 88888.00 2012-04-23 02:07:44.750 114 12544.15 24.77 54949.20 88888.00 2012-04-23 02:07:44.875 114 12544.23 24.77 54949.25 88888.00 2012-04-23 02:07:45.000 114 12544.20 24.77 54949.28 88888.00 2012-04-23 02:07:45.125 114 12544.20 24.77 54949.25 88888.00 2012-04-23 02:07:45.250 114 12544.20 24.77 54949.28 88888.00 2012-04-23 02:07:45.375 114 12544.27 24.80 54949.25 88888.00 2012-04-23 02:07:45.500 114 12544.25 24.80 54949.25 88888.00 2012-04-23 02:07:45.625 114 12544.25 24.82 54949.25 88888.00 2012-04-23 02:07:45.750 114 12544.20 24.85 54949.25 88888.00 2012-04-23 02:07:45.875 114 12544.20 24.82 54949.25 88888.00 2012-04-23 02:07:46.000 114 12544.23 24.82 54949.28 88888.00 2012-04-23 02:07:46.125 114 12544.23 24.82 54949.30 88888.00 2012-04-23 02:07:46.250 114 12544.25 24.82 54949.25 88888.00 2012-04-23 02:07:46.375 114 12544.33 24.80 54949.25 88888.00 2012-04-23 02:07:46.500 114 12544.30 24.82 54949.22 88888.00 2012-04-23 02:07:46.625 114 12544.25 24.80 54949.22 88888.00 2012-04-23 02:07:46.750 114 12544.25 24.82 54949.25 88888.00 2012-04-23 02:07:46.875 114 12544.20 24.80 54949.22 88888.00 2012-04-23 02:07:47.000 114 12544.20 24.85 54949.28 88888.00 2012-04-23 02:07:47.125 114 12544.23 24.85 54949.22 88888.00 2012-04-23 02:07:47.250 114 12544.25 24.80 54949.25 88888.00 2012-04-23 02:07:47.375 114 12544.27 24.80 54949.28 88888.00 2012-04-23 02:07:47.500 114 12544.25 24.82 54949.30 88888.00 2012-04-23 02:07:47.625 114 12544.27 24.85 54949.30 88888.00 2012-04-23 02:07:47.750 114 12544.27 24.82 54949.28 88888.00 2012-04-23 02:07:47.875 114 12544.30 24.82 54949.25 88888.00 2012-04-23 02:07:48.000 114 12544.33 24.85 54949.25 88888.00 2012-04-23 02:07:48.125 114 12544.33 24.85 54949.25 88888.00 2012-04-23 02:07:48.250 114 12544.30 24.88 54949.20 88888.00 2012-04-23 02:07:48.375 114 12544.30 24.85 54949.22 88888.00 2012-04-23 02:07:48.500 114 12544.27 24.88 54949.28 88888.00 2012-04-23 02:07:48.625 114 12544.25 24.85 54949.25 88888.00 2012-04-23 02:07:48.750 114 12544.20 24.85 54949.22 88888.00 2012-04-23 02:07:48.875 114 12544.20 24.82 54949.20 88888.00 2012-04-23 02:07:49.000 114 12544.25 24.85 54949.22 88888.00 2012-04-23 02:07:49.125 114 12544.25 24.85 54949.28 88888.00 2012-04-23 02:07:49.250 114 12544.23 24.85 54949.28 88888.00 2012-04-23 02:07:49.375 114 12544.30 24.85 54949.20 88888.00 2012-04-23 02:07:49.500 114 12544.30 24.88 54949.22 88888.00 2012-04-23 02:07:49.625 114 12544.25 24.85 54949.20 88888.00 2012-04-23 02:07:49.750 114 12544.27 24.82 54949.25 88888.00 2012-04-23 02:07:49.875 114 12544.42 24.82 54949.22 88888.00 2012-04-23 02:07:50.000 114 12544.48 24.85 54949.22 88888.00 2012-04-23 02:07:50.125 114 12544.45 24.88 54949.25 88888.00 2012-04-23 02:07:50.250 114 12544.35 24.85 54949.22 88888.00 2012-04-23 02:07:50.375 114 12544.35 24.88 54949.22 88888.00 2012-04-23 02:07:50.500 114 12544.38 24.90 54949.22 88888.00 2012-04-23 02:07:50.625 114 12544.40 24.88 54949.22 88888.00 2012-04-23 02:07:50.750 114 12544.42 24.85 54949.20 88888.00 2012-04-23 02:07:50.875 114 12544.45 24.82 54949.22 88888.00 2012-04-23 02:07:51.000 114 12544.42 24.85 54949.20 88888.00 2012-04-23 02:07:51.125 114 12544.42 24.85 54949.22 88888.00 2012-04-23 02:07:51.250 114 12544.35 24.82 54949.22 88888.00 2012-04-23 02:07:51.375 114 12544.38 24.82 54949.25 88888.00 2012-04-23 02:07:51.500 114 12544.35 24.82 54949.25 88888.00 2012-04-23 02:07:51.625 114 12544.38 24.85 54949.22 88888.00 2012-04-23 02:07:51.750 114 12544.40 24.88 54949.22 88888.00 2012-04-23 02:07:51.875 114 12544.40 24.85 54949.22 88888.00 2012-04-23 02:07:52.000 114 12544.42 24.88 54949.22 88888.00 2012-04-23 02:07:52.125 114 12544.33 24.88 54949.22 88888.00 2012-04-23 02:07:52.250 114 12544.30 24.90 54949.22 88888.00 2012-04-23 02:07:52.375 114 12544.33 24.88 54949.22 88888.00 2012-04-23 02:07:52.500 114 12544.33 24.85 54949.22 88888.00 2012-04-23 02:07:52.625 114 12544.30 24.82 54949.20 88888.00 2012-04-23 02:07:52.750 114 12544.30 24.88 54949.25 88888.00 2012-04-23 02:07:52.875 114 12544.35 24.85 54949.28 88888.00 2012-04-23 02:07:53.000 114 12544.33 24.85 54949.28 88888.00 2012-04-23 02:07:53.125 114 12544.33 24.88 54949.25 88888.00 2012-04-23 02:07:53.250 114 12544.40 24.90 54949.25 88888.00 2012-04-23 02:07:53.375 114 12544.45 24.93 54949.25 88888.00 2012-04-23 02:07:53.500 114 12544.42 24.93 54949.25 88888.00 2012-04-23 02:07:53.625 114 12544.40 24.93 54949.22 88888.00 2012-04-23 02:07:53.750 114 12544.42 24.93 54949.22 88888.00 2012-04-23 02:07:53.875 114 12544.45 24.90 54949.28 88888.00 2012-04-23 02:07:54.000 114 12544.42 24.93 54949.28 88888.00 2012-04-23 02:07:54.125 114 12544.33 24.90 54949.25 88888.00 2012-04-23 02:07:54.250 114 12544.25 24.90 54949.22 88888.00 2012-04-23 02:07:54.375 114 12544.33 24.90 54949.20 88888.00 2012-04-23 02:07:54.500 114 12544.40 24.90 54949.20 88888.00 2012-04-23 02:07:54.625 114 12544.42 24.90 54949.20 88888.00 2012-04-23 02:07:54.750 114 12544.45 24.88 54949.20 88888.00 2012-04-23 02:07:54.875 114 12544.45 24.88 54949.20 88888.00 2012-04-23 02:07:55.000 114 12544.38 24.88 54949.20 88888.00 2012-04-23 02:07:55.125 114 12544.27 24.88 54949.20 88888.00 2012-04-23 02:07:55.250 114 12544.27 24.90 54949.22 88888.00 2012-04-23 02:07:55.375 114 12544.38 24.95 54949.22 88888.00 2012-04-23 02:07:55.500 114 12544.42 24.90 54949.22 88888.00 2012-04-23 02:07:55.625 114 12544.40 24.90 54949.28 88888.00 2012-04-23 02:07:55.750 114 12544.40 24.93 54949.28 88888.00 2012-04-23 02:07:55.875 114 12544.33 24.90 54949.25 88888.00 2012-04-23 02:07:56.000 114 12544.30 24.90 54949.22 88888.00 2012-04-23 02:07:56.125 114 12544.33 24.93 54949.25 88888.00 2012-04-23 02:07:56.250 114 12544.35 24.93 54949.25 88888.00 2012-04-23 02:07:56.375 114 12544.40 24.90 54949.22 88888.00 2012-04-23 02:07:56.500 114 12544.38 24.93 54949.22 88888.00 2012-04-23 02:07:56.625 114 12544.27 24.90 54949.22 88888.00 2012-04-23 02:07:56.750 114 12544.27 24.90 54949.22 88888.00 2012-04-23 02:07:56.875 114 12544.25 24.88 54949.20 88888.00 2012-04-23 02:07:57.000 114 12544.30 24.88 54949.22 88888.00 2012-04-23 02:07:57.125 114 12544.33 24.90 54949.22 88888.00 2012-04-23 02:07:57.250 114 12544.38 24.93 54949.22 88888.00 2012-04-23 02:07:57.375 114 12544.40 24.93 54949.22 88888.00 2012-04-23 02:07:57.500 114 12544.40 24.95 54949.20 88888.00 2012-04-23 02:07:57.625 114 12544.38 24.93 54949.18 88888.00 2012-04-23 02:07:57.750 114 12544.38 24.93 54949.20 88888.00 2012-04-23 02:07:57.875 114 12544.45 24.90 54949.20 88888.00 2012-04-23 02:07:58.000 114 12544.48 24.90 54949.20 88888.00 2012-04-23 02:07:58.125 114 12544.42 24.93 54949.22 88888.00 2012-04-23 02:07:58.250 114 12544.42 24.93 54949.20 88888.00 2012-04-23 02:07:58.375 114 12544.50 24.93 54949.18 88888.00 2012-04-23 02:07:58.500 114 12544.50 24.93 54949.15 88888.00 2012-04-23 02:07:58.625 114 12544.45 24.93 54949.18 88888.00 2012-04-23 02:07:58.750 114 12544.42 24.90 54949.22 88888.00 2012-04-23 02:07:58.875 114 12544.38 24.90 54949.20 88888.00 2012-04-23 02:07:59.000 114 12544.38 24.90 54949.15 88888.00 2012-04-23 02:07:59.125 114 12544.40 24.90 54949.18 88888.00 2012-04-23 02:07:59.250 114 12544.42 24.90 54949.22 88888.00 2012-04-23 02:07:59.375 114 12544.42 24.90 54949.25 88888.00 2012-04-23 02:07:59.500 114 12544.42 24.93 54949.22 88888.00 2012-04-23 02:07:59.625 114 12544.38 24.95 54949.20 88888.00 2012-04-23 02:07:59.750 114 12544.35 24.93 54949.20 88888.00 2012-04-23 02:07:59.875 114 12544.42 24.95 54949.22 88888.00 2012-04-23 02:08:00.000 114 12544.48 24.93 54949.22 88888.00 2012-04-23 02:08:00.125 114 12544.48 24.90 54949.22 88888.00 2012-04-23 02:08:00.250 114 12544.48 24.90 54949.22 88888.00 2012-04-23 02:08:00.375 114 12544.48 24.93 54949.22 88888.00 2012-04-23 02:08:00.500 114 12544.40 24.93 54949.22 88888.00 2012-04-23 02:08:00.625 114 12544.35 24.90 54949.22 88888.00 2012-04-23 02:08:00.750 114 12544.38 24.93 54949.20 88888.00 2012-04-23 02:08:00.875 114 12544.40 24.95 54949.20 88888.00 2012-04-23 02:08:01.000 114 12544.40 24.95 54949.20 88888.00 2012-04-23 02:08:01.125 114 12544.33 24.93 54949.20 88888.00 2012-04-23 02:08:01.250 114 12544.38 24.93 54949.20 88888.00 2012-04-23 02:08:01.375 114 12544.45 24.95 54949.22 88888.00 2012-04-23 02:08:01.500 114 12544.42 24.98 54949.20 88888.00 2012-04-23 02:08:01.625 114 12544.40 24.95 54949.18 88888.00 2012-04-23 02:08:01.750 114 12544.40 24.95 54949.20 88888.00 2012-04-23 02:08:01.875 114 12544.50 24.98 54949.20 88888.00 2012-04-23 02:08:02.000 114 12544.50 24.98 54949.20 88888.00 2012-04-23 02:08:02.125 114 12544.48 24.93 54949.20 88888.00 2012-04-23 02:08:02.250 114 12544.42 24.93 54949.20 88888.00 2012-04-23 02:08:02.375 114 12544.40 24.95 54949.20 88888.00 2012-04-23 02:08:02.500 114 12544.42 24.95 54949.20 88888.00 2012-04-23 02:08:02.625 114 12544.45 24.98 54949.20 88888.00 2012-04-23 02:08:02.750 114 12544.42 24.95 54949.22 88888.00 2012-04-23 02:08:02.875 114 12544.42 24.95 54949.22 88888.00 2012-04-23 02:08:03.000 114 12544.42 24.98 54949.20 88888.00 2012-04-23 02:08:03.125 114 12544.42 24.98 54949.22 88888.00 2012-04-23 02:08:03.250 114 12544.40 24.93 54949.22 88888.00 2012-04-23 02:08:03.375 114 12544.35 24.90 54949.22 88888.00 2012-04-23 02:08:03.500 114 12544.27 24.93 54949.25 88888.00 2012-04-23 02:08:03.625 114 12544.25 24.98 54949.25 88888.00 2012-04-23 02:08:03.750 114 12544.27 25.00 54949.22 88888.00 2012-04-23 02:08:03.875 114 12544.33 24.93 54949.22 88888.00 2012-04-23 02:08:04.000 114 12544.38 24.93 54949.20 88888.00 2012-04-23 02:08:04.125 114 12544.33 24.98 54949.25 88888.00 2012-04-23 02:08:04.250 114 12544.35 24.98 54949.22 88888.00 2012-04-23 02:08:04.375 114 12544.40 25.00 54949.20 88888.00 2012-04-23 02:08:04.500 114 12544.38 25.00 54949.22 88888.00 2012-04-23 02:08:04.625 114 12544.33 24.98 54949.22 88888.00 2012-04-23 02:08:04.750 114 12544.33 24.98 54949.25 88888.00 2012-04-23 02:08:04.875 114 12544.40 24.98 54949.22 88888.00 2012-04-23 02:08:05.000 114 12544.40 24.98 54949.20 88888.00 2012-04-23 02:08:05.125 114 12544.35 24.93 54949.22 88888.00 2012-04-23 02:08:05.250 114 12544.35 24.98 54949.25 88888.00 2012-04-23 02:08:05.375 114 12544.40 24.98 54949.25 88888.00 2012-04-23 02:08:05.500 114 12544.40 24.95 54949.25 88888.00 2012-04-23 02:08:05.625 114 12544.38 24.93 54949.20 88888.00 2012-04-23 02:08:05.750 114 12544.38 24.95 54949.20 88888.00 2012-04-23 02:08:05.875 114 12544.42 24.98 54949.22 88888.00 2012-04-23 02:08:06.000 114 12544.45 25.00 54949.22 88888.00 2012-04-23 02:08:06.125 114 12544.40 25.00 54949.22 88888.00 2012-04-23 02:08:06.250 114 12544.38 24.98 54949.22 88888.00 2012-04-23 02:08:06.375 114 12544.38 24.98 54949.28 88888.00 2012-04-23 02:08:06.500 114 12544.40 25.00 54949.25 88888.00 2012-04-23 02:08:06.625 114 12544.42 24.95 54949.22 88888.00 2012-04-23 02:08:06.750 114 12544.40 24.95 54949.22 88888.00 2012-04-23 02:08:06.875 114 12544.45 24.98 54949.22 88888.00 2012-04-23 02:08:07.000 114 12544.48 25.00 54949.22 88888.00 2012-04-23 02:08:07.125 114 12544.45 25.00 54949.22 88888.00 2012-04-23 02:08:07.250 114 12544.45 24.98 54949.22 88888.00 2012-04-23 02:08:07.375 114 12544.48 24.98 54949.20 88888.00 2012-04-23 02:08:07.500 114 12544.48 24.98 54949.20 88888.00 2012-04-23 02:08:07.625 114 12544.42 25.00 54949.22 88888.00 2012-04-23 02:08:07.750 114 12544.45 25.00 54949.22 88888.00 2012-04-23 02:08:07.875 114 12544.42 25.02 54949.22 88888.00 2012-04-23 02:08:08.000 114 12544.33 25.02 54949.22 88888.00 2012-04-23 02:08:08.125 114 12544.33 25.02 54949.22 88888.00 2012-04-23 02:08:08.250 114 12544.33 25.02 54949.25 88888.00 2012-04-23 02:08:08.375 114 12544.38 25.02 54949.25 88888.00 2012-04-23 02:08:08.500 114 12544.35 25.02 54949.22 88888.00 2012-04-23 02:08:08.625 114 12544.33 25.00 54949.22 88888.00 2012-04-23 02:08:08.750 114 12544.33 25.00 54949.20 88888.00 2012-04-23 02:08:08.875 114 12544.40 25.02 54949.22 88888.00 2012-04-23 02:08:09.000 114 12544.38 24.98 54949.20 88888.00 2012-04-23 02:08:09.125 114 12544.40 24.98 54949.20 88888.00 2012-04-23 02:08:09.250 114 12544.40 24.98 54949.22 88888.00 2012-04-23 02:08:09.375 114 12544.45 25.00 54949.22 88888.00 2012-04-23 02:08:09.500 114 12544.40 25.00 54949.22 88888.00 2012-04-23 02:08:09.625 114 12544.33 25.00 54949.22 88888.00 2012-04-23 02:08:09.750 114 12544.33 25.02 54949.22 88888.00 2012-04-23 02:08:09.875 114 12544.35 25.02 54949.25 88888.00 2012-04-23 02:08:10.000 114 12544.35 25.00 54949.25 88888.00 2012-04-23 02:08:10.125 114 12544.38 24.98 54949.22 88888.00 2012-04-23 02:08:10.250 114 12544.38 24.98 54949.20 88888.00 2012-04-23 02:08:10.375 114 12544.38 25.00 54949.22 88888.00 2012-04-23 02:08:10.500 114 12544.38 25.00 54949.22 88888.00 2012-04-23 02:08:10.625 114 12544.40 25.02 54949.25 88888.00 2012-04-23 02:08:10.750 114 12544.38 24.98 54949.25 88888.00 2012-04-23 02:08:10.875 114 12544.38 25.00 54949.20 88888.00 2012-04-23 02:08:11.000 114 12544.38 25.02 54949.20 88888.00 2012-04-23 02:08:11.125 114 12544.42 25.00 54949.25 88888.00 2012-04-23 02:08:11.250 114 12544.40 25.00 54949.22 88888.00 2012-04-23 02:08:11.375 114 12544.40 24.98 54949.22 88888.00 2012-04-23 02:08:11.500 114 12544.40 25.00 54949.25 88888.00 2012-04-23 02:08:11.625 114 12544.35 24.98 54949.25 88888.00 2012-04-23 02:08:11.750 114 12544.33 24.98 54949.25 88888.00 2012-04-23 02:08:11.875 114 12544.42 24.98 54949.22 88888.00 2012-04-23 02:08:12.000 114 12544.48 24.98 54949.22 88888.00 2012-04-23 02:08:12.125 114 12544.48 25.00 54949.25 88888.00 2012-04-23 02:08:12.250 114 12544.42 25.00 54949.25 88888.00 2012-04-23 02:08:12.375 114 12544.40 25.00 54949.25 88888.00 2012-04-23 02:08:12.500 114 12544.42 25.00 54949.20 88888.00 2012-04-23 02:08:12.625 114 12544.50 25.00 54949.20 88888.00 2012-04-23 02:08:12.750 114 12544.52 25.02 54949.20 88888.00 2012-04-23 02:08:12.875 114 12544.48 24.98 54949.22 88888.00 2012-04-23 02:08:13.000 114 12544.40 24.98 54949.22 88888.00 2012-04-23 02:08:13.125 114 12544.38 24.98 54949.22 88888.00 2012-04-23 02:08:13.250 114 12544.48 24.98 54949.20 88888.00 2012-04-23 02:08:13.375 114 12544.50 25.02 54949.18 88888.00 2012-04-23 02:08:13.500 114 12544.50 25.02 54949.22 88888.00 2012-04-23 02:08:13.625 114 12544.50 25.00 54949.22 88888.00 2012-04-23 02:08:13.750 114 12544.45 24.98 54949.22 88888.00 2012-04-23 02:08:13.875 114 12544.45 24.98 54949.20 88888.00 2012-04-23 02:08:14.000 114 12544.52 24.98 54949.20 88888.00 2012-04-23 02:08:14.125 114 12544.55 24.98 54949.25 88888.00 2012-04-23 02:08:14.250 114 12544.52 25.00 54949.25 88888.00 2012-04-23 02:08:14.375 114 12544.52 24.98 54949.22 88888.00 2012-04-23 02:08:14.500 114 12544.48 25.00 54949.22 88888.00 2012-04-23 02:08:14.625 114 12544.48 25.00 54949.25 88888.00 2012-04-23 02:08:14.750 114 12544.45 25.02 54949.25 88888.00 2012-04-23 02:08:14.875 114 12544.45 25.02 54949.25 88888.00 2012-04-23 02:08:15.000 114 12544.45 25.00 54949.22 88888.00 2012-04-23 02:08:15.125 114 12544.33 25.00 54949.22 88888.00 2012-04-23 02:08:15.250 114 12544.33 24.98 54949.25 88888.00 2012-04-23 02:08:15.375 114 12544.42 24.98 54949.25 88888.00 2012-04-23 02:08:15.500 114 12544.42 25.02 54949.25 88888.00 2012-04-23 02:08:15.625 114 12544.45 25.00 54949.22 88888.00 2012-04-23 02:08:15.750 114 12544.45 25.00 54949.22 88888.00 2012-04-23 02:08:15.875 114 12544.45 25.02 54949.25 88888.00 2012-04-23 02:08:16.000 114 12544.48 25.00 54949.25 88888.00 2012-04-23 02:08:16.125 114 12544.45 24.98 54949.25 88888.00 2012-04-23 02:08:16.250 114 12544.42 25.00 54949.20 88888.00 2012-04-23 02:08:16.375 114 12544.42 25.00 54949.20 88888.00 2012-04-23 02:08:16.500 114 12544.40 25.02 54949.22 88888.00 2012-04-23 02:08:16.625 114 12544.42 25.02 54949.25 88888.00 2012-04-23 02:08:16.750 114 12544.48 25.05 54949.22 88888.00 2012-04-23 02:08:16.875 114 12544.48 25.05 54949.20 88888.00 2012-04-23 02:08:17.000 114 12544.48 25.00 54949.18 88888.00 2012-04-23 02:08:17.125 114 12544.52 25.02 54949.20 88888.00 2012-04-23 02:08:17.250 114 12544.45 25.00 54949.25 88888.00 2012-04-23 02:08:17.375 114 12544.48 25.00 54949.22 88888.00 2012-04-23 02:08:17.500 114 12544.48 25.02 54949.20 88888.00 2012-04-23 02:08:17.625 114 12544.42 25.02 54949.22 88888.00 2012-04-23 02:08:17.750 114 12544.38 25.02 54949.22 88888.00 2012-04-23 02:08:17.875 114 12544.40 25.02 54949.22 88888.00 2012-04-23 02:08:18.000 114 12544.40 25.02 54949.22 88888.00 2012-04-23 02:08:18.125 114 12544.45 25.02 54949.22 88888.00 2012-04-23 02:08:18.250 114 12544.42 25.05 54949.22 88888.00 2012-04-23 02:08:18.375 114 12544.48 25.02 54949.22 88888.00 2012-04-23 02:08:18.500 114 12544.50 25.05 54949.22 88888.00 2012-04-23 02:08:18.625 114 12544.45 25.02 54949.22 88888.00 2012-04-23 02:08:18.750 114 12544.40 25.02 54949.22 88888.00 2012-04-23 02:08:18.875 114 12544.40 25.02 54949.22 88888.00 2012-04-23 02:08:19.000 114 12544.45 25.05 54949.22 88888.00 2012-04-23 02:08:19.125 114 12544.45 25.05 54949.25 88888.00 2012-04-23 02:08:19.250 114 12544.40 25.00 54949.22 88888.00 2012-04-23 02:08:19.375 114 12544.35 25.00 54949.25 88888.00 2012-04-23 02:08:19.500 114 12544.33 25.00 54949.25 88888.00 2012-04-23 02:08:19.625 114 12544.27 24.98 54949.20 88888.00 2012-04-23 02:08:19.750 114 12544.25 24.98 54949.22 88888.00 2012-04-23 02:08:19.875 114 12544.30 25.00 54949.25 88888.00 2012-04-23 02:08:20.000 114 12544.38 25.00 54949.22 88888.00 2012-04-23 02:08:20.125 114 12544.38 24.98 54949.22 88888.00 2012-04-23 02:08:20.250 114 12544.33 24.98 54949.22 88888.00 2012-04-23 02:08:20.375 114 12544.40 25.00 54949.22 88888.00 2012-04-23 02:08:20.500 114 12544.38 25.02 54949.22 88888.00 2012-04-23 02:08:20.625 114 12544.40 25.02 54949.25 88888.00 2012-04-23 02:08:20.750 114 12544.33 25.02 54949.25 88888.00 2012-04-23 02:08:20.875 114 12544.40 25.02 54949.22 88888.00 2012-04-23 02:08:21.000 114 12544.48 25.05 54949.22 88888.00 2012-04-23 02:08:21.125 114 12544.50 25.05 54949.22 88888.00 2012-04-23 02:08:21.250 114 12544.38 25.02 54949.25 88888.00 2012-04-23 02:08:21.375 114 12544.38 25.02 54949.22 88888.00 2012-04-23 02:08:21.500 114 12544.35 25.02 54949.25 88888.00 2012-04-23 02:08:21.625 114 12544.30 25.00 54949.28 88888.00 2012-04-23 02:08:21.750 114 12544.30 25.05 54949.28 88888.00 2012-04-23 02:08:21.875 114 12544.33 25.05 54949.25 88888.00 2012-04-23 02:08:22.000 114 12544.38 25.02 54949.22 88888.00 2012-04-23 02:08:22.125 114 12544.40 25.02 54949.25 88888.00 2012-04-23 02:08:22.250 114 12544.40 25.05 54949.25 88888.00 2012-04-23 02:08:22.375 114 12544.42 25.05 54949.22 88888.00 2012-04-23 02:08:22.500 114 12544.38 25.05 54949.22 88888.00 2012-04-23 02:08:22.625 114 12544.42 25.05 54949.28 88888.00 2012-04-23 02:08:22.750 114 12544.42 25.07 54949.28 88888.00 2012-04-23 02:08:22.875 114 12544.40 25.07 54949.22 88888.00 2012-04-23 02:08:23.000 114 12544.40 25.05 54949.20 88888.00 2012-04-23 02:08:23.125 114 12544.40 25.02 54949.22 88888.00 2012-04-23 02:08:23.250 114 12544.35 25.05 54949.25 88888.00 2012-04-23 02:08:23.375 114 12544.40 25.07 54949.22 88888.00 2012-04-23 02:08:23.500 114 12544.38 25.05 54949.22 88888.00 2012-04-23 02:08:23.625 114 12544.35 25.07 54949.22 88888.00 2012-04-23 02:08:23.750 114 12544.38 25.07 54949.20 88888.00 2012-04-23 02:08:23.875 114 12544.42 25.07 54949.25 88888.00 2012-04-23 02:08:24.000 114 12544.40 25.07 54949.22 88888.00 2012-04-23 02:08:24.125 114 12544.38 25.05 54949.22 88888.00 2012-04-23 02:08:24.250 114 12544.33 25.05 54949.25 88888.00 2012-04-23 02:08:24.375 114 12544.35 25.05 54949.22 88888.00 2012-04-23 02:08:24.500 114 12544.38 25.10 54949.25 88888.00 2012-04-23 02:08:24.625 114 12544.38 25.10 54949.25 88888.00 2012-04-23 02:08:24.750 114 12544.42 25.07 54949.25 88888.00 2012-04-23 02:08:24.875 114 12544.35 25.07 54949.22 88888.00 2012-04-23 02:08:25.000 114 12544.40 25.07 54949.22 88888.00 2012-04-23 02:08:25.125 114 12544.45 25.05 54949.25 88888.00 2012-04-23 02:08:25.250 114 12544.35 25.05 54949.25 88888.00 2012-04-23 02:08:25.375 114 12544.33 25.07 54949.25 88888.00 2012-04-23 02:08:25.500 114 12544.33 25.07 54949.25 88888.00 2012-04-23 02:08:25.625 114 12544.38 25.05 54949.25 88888.00 2012-04-23 02:08:25.750 114 12544.38 25.07 54949.25 88888.00 2012-04-23 02:08:25.875 114 12544.33 25.10 54949.25 88888.00 2012-04-23 02:08:26.000 114 12544.33 25.07 54949.22 88888.00 2012-04-23 02:08:26.125 114 12544.38 25.10 54949.25 88888.00 2012-04-23 02:08:26.250 114 12544.38 25.12 54949.28 88888.00 2012-04-23 02:08:26.375 114 12544.40 25.12 54949.25 88888.00 2012-04-23 02:08:26.500 114 12544.30 25.07 54949.25 88888.00 2012-04-23 02:08:26.625 114 12544.27 25.10 54949.25 88888.00 2012-04-23 02:08:26.750 114 12544.33 25.10 54949.25 88888.00 2012-04-23 02:08:26.875 114 12544.40 25.12 54949.25 88888.00 2012-04-23 02:08:27.000 114 12544.38 25.10 54949.22 88888.00 2012-04-23 02:08:27.125 114 12544.35 25.10 54949.25 88888.00 2012-04-23 02:08:27.250 114 12544.35 25.07 54949.22 88888.00 2012-04-23 02:08:27.375 114 12544.40 25.07 54949.22 88888.00 2012-04-23 02:08:27.500 114 12544.38 25.10 54949.22 88888.00 2012-04-23 02:08:27.625 114 12544.30 25.07 54949.22 88888.00 2012-04-23 02:08:27.750 114 12544.33 25.05 54949.25 88888.00 2012-04-23 02:08:27.875 114 12544.27 25.05 54949.25 88888.00 2012-04-23 02:08:28.000 114 12544.27 25.05 54949.22 88888.00 2012-04-23 02:08:28.125 114 12544.35 25.07 54949.25 88888.00 2012-04-23 02:08:28.250 114 12544.33 25.10 54949.25 88888.00 2012-04-23 02:08:28.375 114 12544.30 25.07 54949.22 88888.00 2012-04-23 02:08:28.500 114 12544.27 25.07 54949.25 88888.00 2012-04-23 02:08:28.625 114 12544.27 25.07 54949.25 88888.00 2012-04-23 02:08:28.750 114 12544.23 25.12 54949.25 88888.00 2012-04-23 02:08:28.875 114 12544.23 25.12 54949.22 88888.00 2012-04-23 02:08:29.000 114 12544.23 25.15 54949.25 88888.00 2012-04-23 02:08:29.125 114 12544.20 25.15 54949.25 88888.00 2012-04-23 02:08:29.250 114 12544.23 25.12 54949.28 88888.00 2012-04-23 02:08:29.375 114 12544.20 25.15 54949.28 88888.00 2012-04-23 02:08:29.500 114 12544.17 25.12 54949.25 88888.00 2012-04-23 02:08:29.625 114 12544.17 25.10 54949.25 88888.00 2012-04-23 02:08:29.750 114 12544.20 25.15 54949.25 88888.00 2012-04-23 02:08:29.875 114 12544.23 25.15 54949.25 88888.00 2012-04-23 02:08:30.000 114 12544.23 25.12 54949.22 88888.00 2012-04-23 02:08:30.125 114 12544.33 25.12 54949.25 88888.00 2012-04-23 02:08:30.250 114 12544.35 25.12 54949.28 88888.00 2012-04-23 02:08:30.375 114 12544.40 25.15 54949.28 88888.00 2012-04-23 02:08:30.500 114 12544.45 25.15 54949.22 88888.00 2012-04-23 02:08:30.625 114 12544.35 25.12 54949.22 88888.00 2012-04-23 02:08:30.750 114 12544.33 25.12 54949.20 88888.00 2012-04-23 02:08:30.875 114 12544.33 25.12 54949.22 88888.00 2012-04-23 02:08:31.000 114 12544.35 25.12 54949.25 88888.00 2012-04-23 02:08:31.125 114 12544.33 25.07 54949.25 88888.00 2012-04-23 02:08:31.250 114 12544.33 25.07 54949.28 88888.00 2012-04-23 02:08:31.375 114 12544.38 25.12 54949.28 88888.00 2012-04-23 02:08:31.500 114 12544.35 25.12 54949.25 88888.00 2012-04-23 02:08:31.625 114 12544.33 25.12 54949.28 88888.00 2012-04-23 02:08:31.750 114 12544.35 25.07 54949.25 88888.00 2012-04-23 02:08:31.875 114 12544.35 25.12 54949.28 88888.00 2012-04-23 02:08:32.000 114 12544.40 25.15 54949.25 88888.00 2012-04-23 02:08:32.125 114 12544.42 25.12 54949.25 88888.00 2012-04-23 02:08:32.250 114 12544.45 25.12 54949.28 88888.00 2012-04-23 02:08:32.375 114 12544.42 25.15 54949.28 88888.00 2012-04-23 02:08:32.500 114 12544.33 25.18 54949.25 88888.00 2012-04-23 02:08:32.625 114 12544.30 25.12 54949.28 88888.00 2012-04-23 02:08:32.750 114 12544.30 25.12 54949.30 88888.00 2012-04-23 02:08:32.875 114 12544.35 25.15 54949.28 88888.00 2012-04-23 02:08:33.000 114 12544.38 25.18 54949.25 88888.00 2012-04-23 02:08:33.125 114 12544.38 25.12 54949.25 88888.00 2012-04-23 02:08:33.250 114 12544.38 25.10 54949.25 88888.00 2012-04-23 02:08:33.375 114 12544.45 25.10 54949.22 88888.00 2012-04-23 02:08:33.500 114 12544.42 25.10 54949.25 88888.00 2012-04-23 02:08:33.625 114 12544.35 25.12 54949.25 88888.00 2012-04-23 02:08:33.750 114 12544.40 25.15 54949.28 88888.00 2012-04-23 02:08:33.875 114 12544.42 25.12 54949.25 88888.00 2012-04-23 02:08:34.000 114 12544.45 25.12 54949.25 88888.00 2012-04-23 02:08:34.125 114 12544.38 25.12 54949.25 88888.00 2012-04-23 02:08:34.250 114 12544.35 25.10 54949.25 88888.00 2012-04-23 02:08:34.375 114 12544.45 25.12 54949.25 88888.00 2012-04-23 02:08:34.500 114 12544.42 25.15 54949.28 88888.00 2012-04-23 02:08:34.625 114 12544.33 25.15 54949.28 88888.00 2012-04-23 02:08:34.750 114 12544.30 25.12 54949.25 88888.00 2012-04-23 02:08:34.875 114 12544.33 25.15 54949.25 88888.00 2012-04-23 02:08:35.000 114 12544.40 25.10 54949.25 88888.00 2012-04-23 02:08:35.125 114 12544.42 25.07 54949.25 88888.00 2012-04-23 02:08:35.250 114 12544.35 25.07 54949.25 88888.00 2012-04-23 02:08:35.375 114 12544.33 25.10 54949.25 88888.00 2012-04-23 02:08:35.500 114 12544.38 25.12 54949.22 88888.00 2012-04-23 02:08:35.625 114 12544.38 25.12 54949.25 88888.00 2012-04-23 02:08:35.750 114 12544.38 25.12 54949.28 88888.00 2012-04-23 02:08:35.875 114 12544.33 25.10 54949.28 88888.00 2012-04-23 02:08:36.000 114 12544.30 25.10 54949.25 88888.00 2012-04-23 02:08:36.125 114 12544.30 25.12 54949.28 88888.00 2012-04-23 02:08:36.250 114 12544.25 25.12 54949.25 88888.00 2012-04-23 02:08:36.375 114 12544.27 25.15 54949.25 88888.00 2012-04-23 02:08:36.500 114 12544.33 25.12 54949.25 88888.00 2012-04-23 02:08:36.625 114 12544.27 25.10 54949.28 88888.00 2012-04-23 02:08:36.750 114 12544.30 25.12 54949.25 88888.00 2012-04-23 02:08:36.875 114 12544.27 25.15 54949.25 88888.00 2012-04-23 02:08:37.000 114 12544.30 25.12 54949.22 88888.00 2012-04-23 02:08:37.125 114 12544.27 25.12 54949.25 88888.00 2012-04-23 02:08:37.250 114 12544.30 25.10 54949.28 88888.00 2012-04-23 02:08:37.375 114 12544.45 25.10 54949.28 88888.00 2012-04-23 02:08:37.500 114 12544.40 25.07 54949.22 88888.00 2012-04-23 02:08:37.625 114 12544.38 25.07 54949.22 88888.00 2012-04-23 02:08:37.750 114 12544.30 25.10 54949.25 88888.00 2012-04-23 02:08:37.875 114 12544.27 25.10 54949.25 88888.00 2012-04-23 02:08:38.000 114 12544.23 25.12 54949.25 88888.00 2012-04-23 02:08:38.125 114 12544.30 25.15 54949.28 88888.00 2012-04-23 02:08:38.250 114 12544.35 25.15 54949.25 88888.00 2012-04-23 02:08:38.375 114 12544.30 25.12 54949.25 88888.00 2012-04-23 02:08:38.500 114 12544.30 25.15 54949.28 88888.00 2012-04-23 02:08:38.625 114 12544.27 25.15 54949.25 88888.00 2012-04-23 02:08:38.750 114 12544.27 25.18 54949.25 88888.00 2012-04-23 02:08:38.875 114 12544.33 25.18 54949.25 88888.00 2012-04-23 02:08:39.000 114 12544.33 25.15 54949.25 88888.00 2012-04-23 02:08:39.125 114 12544.25 25.10 54949.25 88888.00 2012-04-23 02:08:39.250 114 12544.20 25.05 54949.25 88888.00 2012-04-23 02:08:39.375 114 12544.35 25.07 54949.28 88888.00 2012-04-23 02:08:39.500 114 12544.30 25.12 54949.25 88888.00 2012-04-23 02:08:39.625 114 12544.30 25.12 54949.28 88888.00 2012-04-23 02:08:39.750 114 12544.23 25.15 54949.30 88888.00 2012-04-23 02:08:39.875 114 12544.25 25.12 54949.28 88888.00 2012-04-23 02:08:40.000 114 12544.27 25.15 54949.25 88888.00 2012-04-23 02:08:40.125 114 12544.27 25.12 54949.25 88888.00 2012-04-23 02:08:40.250 114 12544.20 25.12 54949.22 88888.00 2012-04-23 02:08:40.375 114 12544.20 25.12 54949.22 88888.00 2012-04-23 02:08:40.500 114 12544.20 25.12 54949.22 88888.00 2012-04-23 02:08:40.625 114 12544.25 25.10 54949.25 88888.00 2012-04-23 02:08:40.750 114 12544.33 25.10 54949.25 88888.00 2012-04-23 02:08:40.875 114 12544.30 25.15 54949.25 88888.00 2012-04-23 02:08:41.000 114 12544.30 25.12 54949.25 88888.00 2012-04-23 02:08:41.125 114 12544.33 25.15 54949.28 88888.00 2012-04-23 02:08:41.250 114 12544.30 25.12 54949.28 88888.00 2012-04-23 02:08:41.375 114 12544.33 25.15 54949.28 88888.00 2012-04-23 02:08:41.500 114 12544.27 25.12 54949.28 88888.00 2012-04-23 02:08:41.625 114 12544.27 25.12 54949.28 88888.00 2012-04-23 02:08:41.750 114 12544.27 25.12 54949.28 88888.00 2012-04-23 02:08:41.875 114 12544.25 25.18 54949.30 88888.00 2012-04-23 02:08:42.000 114 12544.25 25.15 54949.28 88888.00 2012-04-23 02:08:42.125 114 12544.33 25.12 54949.28 88888.00 2012-04-23 02:08:42.250 114 12544.30 25.10 54949.28 88888.00 2012-04-23 02:08:42.375 114 12544.25 25.15 54949.25 88888.00 2012-04-23 02:08:42.500 114 12544.27 25.15 54949.25 88888.00 2012-04-23 02:08:42.625 114 12544.27 25.10 54949.25 88888.00 2012-04-23 02:08:42.750 114 12544.30 25.10 54949.28 88888.00 2012-04-23 02:08:42.875 114 12544.30 25.12 54949.25 88888.00 2012-04-23 02:08:43.000 114 12544.27 25.10 54949.25 88888.00 2012-04-23 02:08:43.125 114 12544.20 25.12 54949.28 88888.00 2012-04-23 02:08:43.250 114 12544.23 25.15 54949.28 88888.00 2012-04-23 02:08:43.375 114 12544.25 25.18 54949.28 88888.00 2012-04-23 02:08:43.500 114 12544.25 25.12 54949.25 88888.00 2012-04-23 02:08:43.625 114 12544.20 25.12 54949.30 88888.00 2012-04-23 02:08:43.750 114 12544.15 25.18 54949.30 88888.00 2012-04-23 02:08:43.875 114 12544.20 25.15 54949.30 88888.00 2012-04-23 02:08:44.000 114 12544.23 25.15 54949.30 88888.00 2012-04-23 02:08:44.125 114 12544.17 25.15 54949.25 88888.00 2012-04-23 02:08:44.250 114 12544.17 25.15 54949.25 88888.00 2012-04-23 02:08:44.375 114 12544.20 25.15 54949.28 88888.00 2012-04-23 02:08:44.500 114 12544.20 25.12 54949.28 88888.00 2012-04-23 02:08:44.625 114 12544.25 25.10 54949.28 88888.00 2012-04-23 02:08:44.750 114 12544.23 25.12 54949.28 88888.00 2012-04-23 02:08:44.875 114 12544.23 25.12 54949.28 88888.00 2012-04-23 02:08:45.000 114 12544.25 25.15 54949.28 88888.00 2012-04-23 02:08:45.125 114 12544.23 25.12 54949.28 88888.00 2012-04-23 02:08:45.250 114 12544.15 25.12 54949.25 88888.00 2012-04-23 02:08:45.375 114 12544.20 25.12 54949.28 88888.00 2012-04-23 02:08:45.500 114 12544.23 25.15 54949.28 88888.00 2012-04-23 02:08:45.625 114 12544.27 25.12 54949.30 88888.00 2012-04-23 02:08:45.750 114 12544.25 25.15 54949.30 88888.00 2012-04-23 02:08:45.875 114 12544.23 25.15 54949.30 88888.00 2012-04-23 02:08:46.000 114 12544.30 25.15 54949.28 88888.00 2012-04-23 02:08:46.125 114 12544.25 25.18 54949.28 88888.00 2012-04-23 02:08:46.250 114 12544.17 25.18 54949.30 88888.00 2012-04-23 02:08:46.375 114 12544.20 25.18 54949.30 88888.00 2012-04-23 02:08:46.500 114 12544.23 25.18 54949.30 88888.00 2012-04-23 02:08:46.625 114 12544.17 25.12 54949.30 88888.00 2012-04-23 02:08:46.750 114 12544.12 25.10 54949.28 88888.00 2012-04-23 02:08:46.875 114 12544.17 25.15 54949.28 88888.00 2012-04-23 02:08:47.000 114 12544.15 25.15 54949.25 88888.00 2012-04-23 02:08:47.125 114 12544.17 25.12 54949.28 88888.00 2012-04-23 02:08:47.250 114 12544.15 25.18 54949.30 88888.00 2012-04-23 02:08:47.375 114 12544.17 25.12 54949.25 88888.00 2012-04-23 02:08:47.500 114 12544.25 25.12 54949.25 88888.00 2012-04-23 02:08:47.625 114 12544.30 25.15 54949.28 88888.00 2012-04-23 02:08:47.750 114 12544.30 25.15 54949.30 88888.00 2012-04-23 02:08:47.875 114 12544.30 25.12 54949.28 88888.00 2012-04-23 02:08:48.000 114 12544.25 25.15 54949.25 88888.00 2012-04-23 02:08:48.125 114 12544.25 25.12 54949.28 88888.00 2012-04-23 02:08:48.250 114 12544.27 25.15 54949.28 88888.00 2012-04-23 02:08:48.375 114 12544.27 25.15 54949.28 88888.00 2012-04-23 02:08:48.500 114 12544.25 25.12 54949.25 88888.00 2012-04-23 02:08:48.625 114 12544.23 25.12 54949.28 88888.00 2012-04-23 02:08:48.750 114 12544.25 25.15 54949.28 88888.00 2012-04-23 02:08:48.875 114 12544.27 25.12 54949.28 88888.00 2012-04-23 02:08:49.000 114 12544.30 25.10 54949.28 88888.00 2012-04-23 02:08:49.125 114 12544.27 25.12 54949.28 88888.00 2012-04-23 02:08:49.250 114 12544.25 25.15 54949.28 88888.00 2012-04-23 02:08:49.375 114 12544.33 25.18 54949.28 88888.00 2012-04-23 02:08:49.500 114 12544.33 25.15 54949.28 88888.00 2012-04-23 02:08:49.625 114 12544.35 25.12 54949.30 88888.00 2012-04-23 02:08:49.750 114 12544.27 25.18 54949.30 88888.00 2012-04-23 02:08:49.875 114 12544.35 25.20 54949.30 88888.00 2012-04-23 02:08:50.000 114 12544.38 25.18 54949.28 88888.00 2012-04-23 02:08:50.125 114 12544.30 25.15 54949.28 88888.00 2012-04-23 02:08:50.250 114 12544.23 25.12 54949.30 88888.00 2012-04-23 02:08:50.375 114 12544.27 25.18 54949.32 88888.00 2012-04-23 02:08:50.500 114 12544.25 25.18 54949.32 88888.00 2012-04-23 02:08:50.625 114 12544.23 25.12 54949.30 88888.00 2012-04-23 02:08:50.750 114 12544.20 25.15 54949.28 88888.00 2012-04-23 02:08:50.875 114 12544.23 25.15 54949.30 88888.00 2012-04-23 02:08:51.000 114 12544.17 25.18 54949.28 88888.00 2012-04-23 02:08:51.125 114 12544.15 25.20 54949.30 88888.00 2012-04-23 02:08:51.250 114 12544.15 25.12 54949.30 88888.00 2012-04-23 02:08:51.375 114 12544.20 25.12 54949.30 88888.00 2012-04-23 02:08:51.500 114 12544.23 25.12 54949.30 88888.00 2012-04-23 02:08:51.625 114 12544.17 25.10 54949.30 88888.00 2012-04-23 02:08:51.750 114 12544.17 25.12 54949.32 88888.00 2012-04-23 02:08:51.875 114 12544.17 25.15 54949.32 88888.00 2012-04-23 02:08:52.000 114 12544.23 25.15 54949.30 88888.00 2012-04-23 02:08:52.125 114 12544.23 25.20 54949.30 88888.00 2012-04-23 02:08:52.250 114 12544.20 25.15 54949.30 88888.00 2012-04-23 02:08:52.375 114 12544.17 25.15 54949.30 88888.00 2012-04-23 02:08:52.500 114 12544.20 25.18 54949.30 88888.00 2012-04-23 02:08:52.625 114 12544.25 25.18 54949.32 88888.00 2012-04-23 02:08:52.750 114 12544.25 25.18 54949.32 88888.00 2012-04-23 02:08:52.875 114 12544.15 25.10 54949.30 88888.00 2012-04-23 02:08:53.000 114 12544.10 25.12 54949.30 88888.00 2012-04-23 02:08:53.125 114 12544.17 25.12 54949.28 88888.00 2012-04-23 02:08:53.250 114 12544.15 25.10 54949.30 88888.00 2012-04-23 02:08:53.375 114 12544.17 25.12 54949.30 88888.00 2012-04-23 02:08:53.500 114 12544.23 25.12 54949.30 88888.00 2012-04-23 02:08:53.625 114 12544.33 25.15 54949.30 88888.00 2012-04-23 02:08:53.750 114 12544.33 25.15 54949.30 88888.00 2012-04-23 02:08:53.875 114 12544.25 25.15 54949.30 88888.00 2012-04-23 02:08:54.000 114 12544.20 25.15 54949.30 88888.00 2012-04-23 02:08:54.125 114 12544.20 25.18 54949.28 88888.00 2012-04-23 02:08:54.250 114 12544.17 25.12 54949.28 88888.00 2012-04-23 02:08:54.375 114 12544.20 25.15 54949.28 88888.00 2012-04-23 02:08:54.500 114 12544.23 25.18 54949.30 88888.00 2012-04-23 02:08:54.625 114 12544.17 25.18 54949.30 88888.00 2012-04-23 02:08:54.750 114 12544.20 25.18 54949.28 88888.00 2012-04-23 02:08:54.875 114 12544.23 25.15 54949.30 88888.00 2012-04-23 02:08:55.000 114 12544.23 25.20 54949.28 88888.00 2012-04-23 02:08:55.125 114 12544.17 25.23 54949.28 88888.00 2012-04-23 02:08:55.250 114 12544.12 25.15 54949.30 88888.00 2012-04-23 02:08:55.375 114 12544.17 25.20 54949.28 88888.00 2012-04-23 02:08:55.500 114 12544.23 25.15 54949.28 88888.00 2012-04-23 02:08:55.625 114 12544.17 25.12 54949.25 88888.00 2012-04-23 02:08:55.750 114 12544.15 25.15 54949.25 88888.00 2012-04-23 02:08:55.875 114 12544.15 25.15 54949.25 88888.00 2012-04-23 02:08:56.000 114 12544.23 25.18 54949.30 88888.00 2012-04-23 02:08:56.125 114 12544.25 25.20 54949.28 88888.00 2012-04-23 02:08:56.250 114 12544.17 25.18 54949.28 88888.00 2012-04-23 02:08:56.375 114 12544.12 25.15 54949.25 88888.00 2012-04-23 02:08:56.500 114 12544.20 25.15 54949.25 88888.00 2012-04-23 02:08:56.625 114 12544.23 25.18 54949.28 88888.00 2012-04-23 02:08:56.750 114 12544.20 25.15 54949.30 88888.00 2012-04-23 02:08:56.875 114 12544.15 25.15 54949.30 88888.00 2012-04-23 02:08:57.000 114 12544.10 25.18 54949.30 88888.00 2012-04-23 02:08:57.125 114 12544.08 25.18 54949.30 88888.00 2012-04-23 02:08:57.250 114 12544.08 25.12 54949.28 88888.00 2012-04-23 02:08:57.375 114 12544.08 25.12 54949.28 88888.00 2012-04-23 02:08:57.500 114 12544.08 25.12 54949.30 88888.00 2012-04-23 02:08:57.625 114 12544.10 25.12 54949.32 88888.00 2012-04-23 02:08:57.750 114 12544.12 25.15 54949.30 88888.00 2012-04-23 02:08:57.875 114 12544.15 25.15 54949.30 88888.00 2012-04-23 02:08:58.000 114 12544.20 25.15 54949.30 88888.00 2012-04-23 02:08:58.125 114 12544.23 25.18 54949.32 88888.00 2012-04-23 02:08:58.250 114 12544.15 25.15 54949.30 88888.00 2012-04-23 02:08:58.375 114 12544.12 25.15 54949.30 88888.00 2012-04-23 02:08:58.500 114 12544.15 25.15 54949.28 88888.00 2012-04-23 02:08:58.625 114 12544.10 25.15 54949.28 88888.00 2012-04-23 02:08:58.750 114 12544.12 25.18 54949.25 88888.00 2012-04-23 02:08:58.875 114 12544.12 25.12 54949.28 88888.00 2012-04-23 02:08:59.000 114 12544.12 25.12 54949.25 88888.00 2012-04-23 02:08:59.125 114 12544.12 25.15 54949.30 88888.00 2012-04-23 02:08:59.250 114 12544.10 25.10 54949.28 88888.00 2012-04-23 02:08:59.375 114 12544.15 25.10 54949.25 88888.00 2012-04-23 02:08:59.500 114 12544.15 25.12 54949.25 88888.00 2012-04-23 02:08:59.625 114 12544.15 25.12 54949.30 88888.00 2012-04-23 02:08:59.750 114 12544.08 25.12 54949.28 88888.00 2012-04-23 02:08:59.875 114 12544.10 25.12 54949.30 88888.00 2012-04-23 02:09:00.000 114 12544.12 25.15 54949.28 88888.00 2012-04-23 02:09:00.125 114 12544.10 25.15 54949.30 88888.00 2012-04-23 02:09:00.250 114 12544.05 25.18 54949.30 88888.00 2012-04-23 02:09:00.375 114 12544.10 25.15 54949.28 88888.00 2012-04-23 02:09:00.500 114 12544.05 25.18 54949.28 88888.00 2012-04-23 02:09:00.625 114 12544.05 25.15 54949.28 88888.00 2012-04-23 02:09:00.750 114 12544.12 25.18 54949.28 88888.00 2012-04-23 02:09:00.875 114 12544.12 25.18 54949.30 88888.00 2012-04-23 02:09:01.000 114 12544.08 25.18 54949.30 88888.00 2012-04-23 02:09:01.125 114 12544.08 25.18 54949.30 88888.00 2012-04-23 02:09:01.250 114 12544.08 25.18 54949.32 88888.00 2012-04-23 02:09:01.375 114 12544.12 25.18 54949.32 88888.00 2012-04-23 02:09:01.500 114 12544.12 25.20 54949.28 88888.00 2012-04-23 02:09:01.625 114 12544.12 25.20 54949.28 88888.00 2012-04-23 02:09:01.750 114 12544.15 25.20 54949.28 88888.00 2012-04-23 02:09:01.875 114 12544.12 25.18 54949.28 88888.00 2012-04-23 02:09:02.000 114 12544.12 25.15 54949.28 88888.00 2012-04-23 02:09:02.125 114 12544.10 25.18 54949.28 88888.00 2012-04-23 02:09:02.250 114 12544.05 25.18 54949.28 88888.00 2012-04-23 02:09:02.375 114 12544.08 25.20 54949.30 88888.00 2012-04-23 02:09:02.500 114 12544.08 25.18 54949.28 88888.00 2012-04-23 02:09:02.625 114 12544.10 25.18 54949.30 88888.00 2012-04-23 02:09:02.750 114 12544.12 25.18 54949.28 88888.00 2012-04-23 02:09:02.875 114 12544.10 25.18 54949.28 88888.00 2012-04-23 02:09:03.000 114 12544.10 25.18 54949.25 88888.00 2012-04-23 02:09:03.125 114 12544.10 25.20 54949.28 88888.00 2012-04-23 02:09:03.250 114 12544.12 25.18 54949.32 88888.00 2012-04-23 02:09:03.375 114 12544.12 25.18 54949.30 88888.00 2012-04-23 02:09:03.500 114 12544.10 25.20 54949.30 88888.00 2012-04-23 02:09:03.625 114 12544.05 25.20 54949.30 88888.00 2012-04-23 02:09:03.750 114 12544.05 25.20 54949.32 88888.00 2012-04-23 02:09:03.875 114 12544.08 25.20 54949.30 88888.00 2012-04-23 02:09:04.000 114 12544.10 25.18 54949.28 88888.00 2012-04-23 02:09:04.125 114 12544.12 25.20 54949.32 88888.00 2012-04-23 02:09:04.250 114 12544.10 25.20 54949.32 88888.00 2012-04-23 02:09:04.375 114 12544.05 25.18 54949.32 88888.00 2012-04-23 02:09:04.500 114 12544.02 25.20 54949.30 88888.00 2012-04-23 02:09:04.625 114 12544.00 25.23 54949.30 88888.00 2012-04-23 02:09:04.750 114 12543.98 25.20 54949.30 88888.00 2012-04-23 02:09:04.875 114 12543.98 25.23 54949.30 88888.00 2012-04-23 02:09:05.000 114 12543.95 25.23 54949.28 88888.00 2012-04-23 02:09:05.125 114 12543.98 25.20 54949.32 88888.00 2012-04-23 02:09:05.250 114 12543.98 25.18 54949.30 88888.00 2012-04-23 02:09:05.375 114 12544.00 25.18 54949.28 88888.00 2012-04-23 02:09:05.500 114 12544.00 25.27 54949.30 88888.00 2012-04-23 02:09:05.625 114 12544.00 25.27 54949.30 88888.00 2012-04-23 02:09:05.750 114 12543.98 25.25 54949.30 88888.00 2012-04-23 02:09:05.875 114 12543.95 25.25 54949.30 88888.00 2012-04-23 02:09:06.000 114 12543.92 25.20 54949.28 88888.00 2012-04-23 02:09:06.125 114 12543.92 25.18 54949.28 88888.00 2012-04-23 02:09:06.250 114 12543.98 25.20 54949.30 88888.00 2012-04-23 02:09:06.375 114 12544.02 25.25 54949.30 88888.00 2012-04-23 02:09:06.500 114 12544.05 25.25 54949.30 88888.00 2012-04-23 02:09:06.625 114 12544.05 25.25 54949.30 88888.00 2012-04-23 02:09:06.750 114 12543.98 25.20 54949.28 88888.00 2012-04-23 02:09:06.875 114 12544.00 25.23 54949.28 88888.00 2012-04-23 02:09:07.000 114 12544.00 25.23 54949.25 88888.00 2012-04-23 02:09:07.125 114 12543.98 25.23 54949.28 88888.00 2012-04-23 02:09:07.250 114 12543.95 25.20 54949.28 88888.00 2012-04-23 02:09:07.375 114 12543.98 25.20 54949.25 88888.00 2012-04-23 02:09:07.500 114 12544.00 25.25 54949.28 88888.00 2012-04-23 02:09:07.625 114 12544.05 25.23 54949.28 88888.00 2012-04-23 02:09:07.750 114 12544.00 25.20 54949.25 88888.00 2012-04-23 02:09:07.875 114 12543.98 25.20 54949.25 88888.00 2012-04-23 02:09:08.000 114 12543.98 25.18 54949.25 88888.00 2012-04-23 02:09:08.125 114 12544.02 25.25 54949.28 88888.00 2012-04-23 02:09:08.250 114 12543.98 25.27 54949.30 88888.00 2012-04-23 02:09:08.375 114 12543.98 25.27 54949.30 88888.00 2012-04-23 02:09:08.500 114 12543.90 25.25 54949.28 88888.00 2012-04-23 02:09:08.625 114 12543.92 25.25 54949.28 88888.00 2012-04-23 02:09:08.750 114 12543.95 25.25 54949.22 88888.00 2012-04-23 02:09:08.875 114 12543.98 25.23 54949.28 88888.00 2012-04-23 02:09:09.000 114 12543.95 25.25 54949.25 88888.00 2012-04-23 02:09:09.125 114 12543.90 25.25 54949.28 88888.00 2012-04-23 02:09:09.250 114 12543.85 25.23 54949.28 88888.00 2012-04-23 02:09:09.375 114 12543.88 25.25 54949.30 88888.00 2012-04-23 02:09:09.500 114 12543.90 25.25 54949.30 88888.00 2012-04-23 02:09:09.625 114 12543.92 25.23 54949.28 88888.00 2012-04-23 02:09:09.750 114 12543.95 25.25 54949.25 88888.00 2012-04-23 02:09:09.875 114 12544.02 25.25 54949.25 88888.00 2012-04-23 02:09:10.000 114 12544.05 25.25 54949.25 88888.00 2012-04-23 02:09:10.125 114 12544.02 25.27 54949.25 88888.00 2012-04-23 02:09:10.250 114 12543.95 25.23 54949.25 88888.00 2012-04-23 02:09:10.375 114 12543.98 25.27 54949.25 88888.00 2012-04-23 02:09:10.500 114 12543.95 25.27 54949.25 88888.00 2012-04-23 02:09:10.625 114 12544.00 25.27 54949.25 88888.00 2012-04-23 02:09:10.750 114 12544.02 25.27 54949.25 88888.00 2012-04-23 02:09:10.875 114 12544.05 25.27 54949.25 88888.00 2012-04-23 02:09:11.000 114 12544.02 25.27 54949.25 88888.00 2012-04-23 02:09:11.125 114 12544.00 25.25 54949.28 88888.00 2012-04-23 02:09:11.250 114 12544.00 25.27 54949.25 88888.00 2012-04-23 02:09:11.375 114 12544.02 25.30 54949.25 88888.00 2012-04-23 02:09:11.500 114 12544.02 25.27 54949.25 88888.00 2012-04-23 02:09:11.625 114 12544.00 25.25 54949.25 88888.00 2012-04-23 02:09:11.750 114 12543.98 25.23 54949.25 88888.00 2012-04-23 02:09:11.875 114 12543.98 25.25 54949.28 88888.00 2012-04-23 02:09:12.000 114 12544.02 25.25 54949.28 88888.00 2012-04-23 02:09:12.125 114 12544.05 25.27 54949.30 88888.00 2012-04-23 02:09:12.250 114 12544.02 25.30 54949.30 88888.00 2012-04-23 02:09:12.375 114 12544.08 25.27 54949.32 88888.00 2012-04-23 02:09:12.500 114 12544.08 25.27 54949.32 88888.00 2012-04-23 02:09:12.625 114 12544.05 25.27 54949.28 88888.00 2012-04-23 02:09:12.750 114 12544.02 25.27 54949.28 88888.00 2012-04-23 02:09:12.875 114 12544.00 25.27 54949.28 88888.00 2012-04-23 02:09:13.000 114 12543.98 25.30 54949.28 88888.00 2012-04-23 02:09:13.125 114 12543.98 25.30 54949.30 88888.00 2012-04-23 02:09:13.250 114 12544.02 25.27 54949.30 88888.00 2012-04-23 02:09:13.375 114 12544.08 25.30 54949.28 88888.00 2012-04-23 02:09:13.500 114 12544.00 25.32 54949.28 88888.00 2012-04-23 02:09:13.625 114 12544.00 25.30 54949.25 88888.00 2012-04-23 02:09:13.750 114 12544.02 25.25 54949.25 88888.00 2012-04-23 02:09:13.875 114 12544.00 25.30 54949.25 88888.00 2012-04-23 02:09:14.000 114 12544.02 25.30 54949.25 88888.00 2012-04-23 02:09:14.125 114 12543.98 25.30 54949.30 88888.00 2012-04-23 02:09:14.250 114 12543.95 25.30 54949.30 88888.00 2012-04-23 02:09:14.375 114 12543.95 25.32 54949.32 88888.00 2012-04-23 02:09:14.500 114 12543.90 25.32 54949.30 88888.00 2012-04-23 02:09:14.625 114 12543.88 25.32 54949.30 88888.00 2012-04-23 02:09:14.750 114 12543.85 25.32 54949.30 88888.00 2012-04-23 02:09:14.875 114 12543.92 25.32 54949.30 88888.00 2012-04-23 02:09:15.000 114 12543.92 25.32 54949.28 88888.00 2012-04-23 02:09:15.125 114 12543.85 25.35 54949.30 88888.00 2012-04-23 02:09:15.250 114 12543.83 25.35 54949.30 88888.00 2012-04-23 02:09:15.375 114 12543.85 25.38 54949.30 88888.00 2012-04-23 02:09:15.500 114 12543.83 25.38 54949.30 88888.00 2012-04-23 02:09:15.625 114 12543.85 25.35 54949.30 88888.00 2012-04-23 02:09:15.750 114 12543.90 25.38 54949.30 88888.00 2012-04-23 02:09:15.875 114 12543.90 25.38 54949.30 88888.00 2012-04-23 02:09:16.000 114 12543.90 25.35 54949.25 88888.00 2012-04-23 02:09:16.125 114 12543.90 25.38 54949.28 88888.00 2012-04-23 02:09:16.250 114 12543.85 25.38 54949.30 88888.00 2012-04-23 02:09:16.375 114 12543.88 25.38 54949.28 88888.00 2012-04-23 02:09:16.500 114 12543.85 25.35 54949.30 88888.00 2012-04-23 02:09:16.625 114 12543.92 25.38 54949.30 88888.00 2012-04-23 02:09:16.750 114 12544.00 25.38 54949.30 88888.00 2012-04-23 02:09:16.875 114 12543.88 25.40 54949.30 88888.00 2012-04-23 02:09:17.000 114 12543.75 25.38 54949.30 88888.00 2012-04-23 02:09:17.125 114 12543.83 25.38 54949.30 88888.00 2012-04-23 02:09:17.250 114 12543.83 25.35 54949.30 88888.00 2012-04-23 02:09:17.375 114 12543.88 25.35 54949.25 88888.00 2012-04-23 02:09:17.500 114 12543.90 25.38 54949.28 88888.00 2012-04-23 02:09:17.625 114 12543.90 25.38 54949.30 88888.00 2012-04-23 02:09:17.750 114 12543.92 25.38 54949.28 88888.00 2012-04-23 02:09:17.875 114 12543.88 25.40 54949.25 88888.00 2012-04-23 02:09:18.000 114 12543.90 25.40 54949.25 88888.00 2012-04-23 02:09:18.125 114 12543.92 25.40 54949.30 88888.00 2012-04-23 02:09:18.250 114 12543.85 25.35 54949.30 88888.00 2012-04-23 02:09:18.375 114 12543.88 25.35 54949.28 88888.00 2012-04-23 02:09:18.500 114 12543.92 25.38 54949.30 88888.00 2012-04-23 02:09:18.625 114 12543.95 25.38 54949.28 88888.00 2012-04-23 02:09:18.750 114 12543.98 25.40 54949.28 88888.00 2012-04-23 02:09:18.875 114 12543.95 25.43 54949.30 88888.00 2012-04-23 02:09:19.000 114 12543.85 25.40 54949.28 88888.00 2012-04-23 02:09:19.125 114 12543.88 25.40 54949.28 88888.00 2012-04-23 02:09:19.250 114 12543.85 25.38 54949.22 88888.00 2012-04-23 02:09:19.375 114 12543.88 25.38 54949.28 88888.00 2012-04-23 02:09:19.500 114 12543.85 25.38 54949.28 88888.00 2012-04-23 02:09:19.625 114 12543.83 25.40 54949.28 88888.00 2012-04-23 02:09:19.750 114 12543.85 25.43 54949.28 88888.00 2012-04-23 02:09:19.875 114 12543.90 25.38 54949.30 88888.00 2012-04-23 02:09:20.000 114 12543.95 25.38 54949.30 88888.00 2012-04-23 02:09:20.125 114 12543.90 25.40 54949.28 88888.00 2012-04-23 02:09:20.250 114 12543.77 25.43 54949.28 88888.00 2012-04-23 02:09:20.375 114 12543.83 25.45 54949.30 88888.00 2012-04-23 02:09:20.500 114 12543.77 25.40 54949.30 88888.00 2012-04-23 02:09:20.625 114 12543.85 25.40 54949.30 88888.00 2012-04-23 02:09:20.750 114 12543.90 25.40 54949.30 88888.00 2012-04-23 02:09:20.875 114 12543.90 25.38 54949.30 88888.00 2012-04-23 02:09:21.000 114 12543.83 25.35 54949.30 88888.00 2012-04-23 02:09:21.125 114 12543.80 25.38 54949.28 88888.00 2012-04-23 02:09:21.250 114 12543.85 25.40 54949.32 88888.00 2012-04-23 02:09:21.375 114 12543.92 25.40 54949.30 88888.00 2012-04-23 02:09:21.500 114 12543.92 25.40 54949.30 88888.00 2012-04-23 02:09:21.625 114 12543.85 25.38 54949.30 88888.00 2012-04-23 02:09:21.750 114 12543.85 25.38 54949.30 88888.00 2012-04-23 02:09:21.875 114 12543.83 25.40 54949.28 88888.00 2012-04-23 02:09:22.000 114 12543.77 25.40 54949.30 88888.00 2012-04-23 02:09:22.125 114 12543.73 25.43 54949.30 88888.00 2012-04-23 02:09:22.250 114 12543.77 25.40 54949.30 88888.00 2012-04-23 02:09:22.375 114 12543.80 25.43 54949.28 88888.00 2012-04-23 02:09:22.500 114 12543.80 25.43 54949.32 88888.00 2012-04-23 02:09:22.625 114 12543.83 25.40 54949.32 88888.00 2012-04-23 02:09:22.750 114 12543.75 25.40 54949.30 88888.00 2012-04-23 02:09:22.875 114 12543.73 25.38 54949.30 88888.00 2012-04-23 02:09:23.000 114 12543.75 25.38 54949.28 88888.00 2012-04-23 02:09:23.125 114 12543.80 25.38 54949.25 88888.00 2012-04-23 02:09:23.250 114 12543.88 25.40 54949.28 88888.00 2012-04-23 02:09:23.375 114 12543.92 25.43 54949.30 88888.00 2012-04-23 02:09:23.500 114 12543.90 25.40 54949.30 88888.00 2012-04-23 02:09:23.625 114 12543.88 25.40 54949.28 88888.00 2012-04-23 02:09:23.750 114 12543.90 25.38 54949.28 88888.00 2012-04-23 02:09:23.875 114 12543.85 25.38 54949.28 88888.00 2012-04-23 02:09:24.000 114 12543.77 25.38 54949.28 88888.00 2012-04-23 02:09:24.125 114 12543.80 25.38 54949.30 88888.00 2012-04-23 02:09:24.250 114 12543.85 25.40 54949.30 88888.00 2012-04-23 02:09:24.375 114 12543.88 25.38 54949.28 88888.00 2012-04-23 02:09:24.500 114 12543.80 25.38 54949.25 88888.00 2012-04-23 02:09:24.625 114 12543.80 25.40 54949.30 88888.00 2012-04-23 02:09:24.750 114 12543.80 25.43 54949.28 88888.00 2012-04-23 02:09:24.875 114 12543.75 25.43 54949.30 88888.00 2012-04-23 02:09:25.000 114 12543.83 25.38 54949.28 88888.00 2012-04-23 02:09:25.125 114 12543.83 25.35 54949.28 88888.00 2012-04-23 02:09:25.250 114 12543.83 25.38 54949.25 88888.00 2012-04-23 02:09:25.375 114 12543.88 25.40 54949.28 88888.00 2012-04-23 02:09:25.500 114 12543.88 25.40 54949.25 88888.00 2012-04-23 02:09:25.625 114 12543.80 25.40 54949.25 88888.00 2012-04-23 02:09:25.750 114 12543.83 25.35 54949.25 88888.00 2012-04-23 02:09:25.875 114 12543.90 25.32 54949.25 88888.00 2012-04-23 02:09:26.000 114 12543.95 25.35 54949.25 88888.00 2012-04-23 02:09:26.125 114 12543.95 25.38 54949.25 88888.00 2012-04-23 02:09:26.250 114 12543.80 25.38 54949.28 88888.00 2012-04-23 02:09:26.375 114 12543.77 25.32 54949.25 88888.00 2012-04-23 02:09:26.500 114 12543.83 25.40 54949.28 88888.00 2012-04-23 02:09:26.625 114 12543.95 25.40 54949.28 88888.00 2012-04-23 02:09:26.750 114 12543.88 25.40 54949.28 88888.00 2012-04-23 02:09:26.875 114 12543.77 25.43 54949.25 88888.00 2012-04-23 02:09:27.000 114 12543.83 25.38 54949.28 88888.00 2012-04-23 02:09:27.125 114 12543.88 25.40 54949.28 88888.00 2012-04-23 02:09:27.250 114 12543.88 25.43 54949.28 88888.00 2012-04-23 02:09:27.375 114 12543.95 25.43 54949.28 88888.00 2012-04-23 02:09:27.500 114 12543.90 25.40 54949.25 88888.00 2012-04-23 02:09:27.625 114 12543.83 25.40 54949.25 88888.00 2012-04-23 02:09:27.750 114 12543.80 25.40 54949.28 88888.00 2012-04-23 02:09:27.875 114 12543.85 25.40 54949.30 88888.00 2012-04-23 02:09:28.000 114 12543.88 25.38 54949.28 88888.00 2012-04-23 02:09:28.125 114 12543.88 25.40 54949.30 88888.00 2012-04-23 02:09:28.250 114 12543.85 25.40 54949.28 88888.00 2012-04-23 02:09:28.375 114 12543.85 25.43 54949.30 88888.00 2012-04-23 02:09:28.500 114 12543.83 25.38 54949.30 88888.00 2012-04-23 02:09:28.625 114 12543.90 25.40 54949.28 88888.00 2012-04-23 02:09:28.750 114 12543.92 25.43 54949.25 88888.00 2012-04-23 02:09:28.875 114 12543.88 25.40 54949.25 88888.00 2012-04-23 02:09:29.000 114 12543.90 25.40 54949.25 88888.00 2012-04-23 02:09:29.125 114 12543.95 25.40 54949.28 88888.00 2012-04-23 02:09:29.250 114 12543.92 25.43 54949.28 88888.00 2012-04-23 02:09:29.375 114 12543.90 25.43 54949.25 88888.00 2012-04-23 02:09:29.500 114 12543.77 25.40 54949.28 88888.00 2012-04-23 02:09:29.625 114 12543.80 25.40 54949.30 88888.00 2012-04-23 02:09:29.750 114 12543.77 25.38 54949.30 88888.00 2012-04-23 02:09:29.875 114 12543.83 25.40 54949.30 88888.00 2012-04-23 02:09:30.000 114 12543.85 25.45 54949.30 88888.00 2012-04-23 02:09:30.125 114 12543.88 25.40 54949.32 88888.00 2012-04-23 02:09:30.250 114 12543.85 25.40 54949.28 88888.00 2012-04-23 02:09:30.375 114 12543.85 25.38 54949.28 88888.00 2012-04-23 02:09:30.500 114 12543.80 25.43 54949.30 88888.00 2012-04-23 02:09:30.625 114 12543.90 25.43 54949.28 88888.00 2012-04-23 02:09:30.750 114 12543.88 25.40 54949.28 88888.00 2012-04-23 02:09:30.875 114 12543.80 25.38 54949.28 88888.00 2012-04-23 02:09:31.000 114 12543.73 25.43 54949.28 88888.00 2012-04-23 02:09:31.125 114 12543.80 25.45 54949.30 88888.00 2012-04-23 02:09:31.250 114 12543.85 25.40 54949.30 88888.00 2012-04-23 02:09:31.375 114 12543.90 25.40 54949.28 88888.00 2012-04-23 02:09:31.500 114 12543.90 25.43 54949.28 88888.00 2012-04-23 02:09:31.625 114 12543.88 25.45 54949.25 88888.00 2012-04-23 02:09:31.750 114 12543.90 25.43 54949.28 88888.00 2012-04-23 02:09:31.875 114 12543.88 25.43 54949.30 88888.00 2012-04-23 02:09:32.000 114 12543.88 25.45 54949.28 88888.00 2012-04-23 02:09:32.125 114 12543.88 25.45 54949.30 88888.00 2012-04-23 02:09:32.250 114 12543.88 25.43 54949.28 88888.00 2012-04-23 02:09:32.375 114 12543.90 25.40 54949.30 88888.00 2012-04-23 02:09:32.500 114 12543.80 25.40 54949.30 88888.00 2012-04-23 02:09:32.625 114 12543.75 25.40 54949.30 88888.00 2012-04-23 02:09:32.750 114 12543.77 25.43 54949.28 88888.00 2012-04-23 02:09:32.875 114 12543.80 25.43 54949.28 88888.00 2012-04-23 02:09:33.000 114 12543.77 25.43 54949.28 88888.00 2012-04-23 02:09:33.125 114 12543.73 25.45 54949.28 88888.00 2012-04-23 02:09:33.250 114 12543.73 25.43 54949.25 88888.00 2012-04-23 02:09:33.375 114 12543.80 25.43 54949.22 88888.00 2012-04-23 02:09:33.500 114 12543.77 25.40 54949.22 88888.00 2012-04-23 02:09:33.625 114 12543.67 25.40 54949.28 88888.00 2012-04-23 02:09:33.750 114 12543.62 25.43 54949.25 88888.00 2012-04-23 02:09:33.875 114 12543.70 25.43 54949.25 88888.00 2012-04-23 02:09:34.000 114 12543.70 25.48 54949.22 88888.00 2012-04-23 02:09:34.125 114 12543.67 25.48 54949.22 88888.00 2012-04-23 02:09:34.250 114 12543.65 25.43 54949.25 88888.00 2012-04-23 02:09:34.375 114 12543.73 25.48 54949.25 88888.00 2012-04-23 02:09:34.500 114 12543.67 25.45 54949.22 88888.00 2012-04-23 02:09:34.625 114 12543.73 25.45 54949.20 88888.00 2012-04-23 02:09:34.750 114 12543.73 25.45 54949.22 88888.00 2012-04-23 02:09:34.875 114 12543.70 25.43 54949.22 88888.00 2012-04-23 02:09:35.000 114 12543.75 25.45 54949.20 88888.00 2012-04-23 02:09:35.125 114 12543.73 25.45 54949.22 88888.00 2012-04-23 02:09:35.250 114 12543.75 25.45 54949.22 88888.00 2012-04-23 02:09:35.375 114 12543.83 25.48 54949.22 88888.00 2012-04-23 02:09:35.500 114 12543.80 25.45 54949.20 88888.00 2012-04-23 02:09:35.625 114 12543.75 25.45 54949.20 88888.00 2012-04-23 02:09:35.750 114 12543.75 25.48 54949.20 88888.00 2012-04-23 02:09:35.875 114 12543.75 25.45 54949.22 88888.00 2012-04-23 02:09:36.000 114 12543.80 25.50 54949.22 88888.00 2012-04-23 02:09:36.125 114 12543.80 25.50 54949.25 88888.00 2012-04-23 02:09:36.250 114 12543.77 25.48 54949.22 88888.00 2012-04-23 02:09:36.375 114 12543.73 25.48 54949.20 88888.00 2012-04-23 02:09:36.500 114 12543.77 25.48 54949.20 88888.00 2012-04-23 02:09:36.625 114 12543.80 25.48 54949.22 88888.00 2012-04-23 02:09:36.750 114 12543.83 25.48 54949.20 88888.00 2012-04-23 02:09:36.875 114 12543.80 25.48 54949.20 88888.00 2012-04-23 02:09:37.000 114 12543.75 25.50 54949.20 88888.00 2012-04-23 02:09:37.125 114 12543.77 25.52 54949.22 88888.00 2012-04-23 02:09:37.250 114 12543.80 25.50 54949.20 88888.00 2012-04-23 02:09:37.375 114 12543.88 25.52 54949.20 88888.00 2012-04-23 02:09:37.500 114 12543.88 25.52 54949.20 88888.00 2012-04-23 02:09:37.625 114 12543.85 25.50 54949.22 88888.00 2012-04-23 02:09:37.750 114 12543.80 25.50 54949.20 88888.00 2012-04-23 02:09:37.875 114 12543.75 25.50 54949.22 88888.00 2012-04-23 02:09:38.000 114 12543.75 25.50 54949.20 88888.00 2012-04-23 02:09:38.125 114 12543.77 25.55 54949.20 88888.00 2012-04-23 02:09:38.250 114 12543.75 25.50 54949.22 88888.00 2012-04-23 02:09:38.375 114 12543.73 25.50 54949.20 88888.00 2012-04-23 02:09:38.500 114 12543.75 25.52 54949.20 88888.00 2012-04-23 02:09:38.625 114 12543.73 25.55 54949.20 88888.00 2012-04-23 02:09:38.750 114 12543.62 25.52 54949.20 88888.00 2012-04-23 02:09:38.875 114 12543.62 25.52 54949.20 88888.00 2012-04-23 02:09:39.000 114 12543.70 25.52 54949.20 88888.00 2012-04-23 02:09:39.125 114 12543.73 25.50 54949.22 88888.00 2012-04-23 02:09:39.250 114 12543.62 25.48 54949.22 88888.00 2012-04-23 02:09:39.375 114 12543.67 25.50 54949.22 88888.00 2012-04-23 02:09:39.500 114 12543.70 25.55 54949.22 88888.00 2012-04-23 02:09:39.625 114 12543.73 25.52 54949.22 88888.00 2012-04-23 02:09:39.750 114 12543.75 25.52 54949.22 88888.00 2012-04-23 02:09:39.875 114 12543.73 25.55 54949.25 88888.00 2012-04-23 02:09:40.000 114 12543.77 25.55 54949.22 88888.00 2012-04-23 02:09:40.125 114 12543.85 25.50 54949.20 88888.00 2012-04-23 02:09:40.250 114 12543.83 25.48 54949.20 88888.00 2012-04-23 02:09:40.375 114 12543.77 25.50 54949.20 88888.00 2012-04-23 02:09:40.500 114 12543.62 25.52 54949.20 88888.00 2012-04-23 02:09:40.625 114 12543.65 25.57 54949.20 88888.00 2012-04-23 02:09:40.750 114 12543.67 25.57 54949.22 88888.00 2012-04-23 02:09:40.875 114 12543.58 25.52 54949.20 88888.00 2012-04-23 02:09:41.000 114 12543.60 25.50 54949.22 88888.00 2012-04-23 02:09:41.125 114 12543.65 25.50 54949.25 88888.00 2012-04-23 02:09:41.250 114 12543.55 25.52 54949.22 88888.00 2012-04-23 02:09:41.375 114 12543.58 25.52 54949.22 88888.00 2012-04-23 02:09:41.500 114 12543.60 25.52 54949.25 88888.00 2012-04-23 02:09:41.625 114 12543.62 25.52 54949.25 88888.00 2012-04-23 02:09:41.750 114 12543.73 25.52 54949.25 88888.00 2012-04-23 02:09:41.875 114 12543.70 25.52 54949.20 88888.00 2012-04-23 02:09:42.000 114 12543.70 25.52 54949.18 88888.00 2012-04-23 02:09:42.125 114 12543.75 25.52 54949.20 88888.00 2012-04-23 02:09:42.250 114 12543.70 25.55 54949.20 88888.00 2012-04-23 02:09:42.375 114 12543.67 25.55 54949.20 88888.00 2012-04-23 02:09:42.500 114 12543.62 25.55 54949.22 88888.00 2012-04-23 02:09:42.625 114 12543.67 25.52 54949.22 88888.00 2012-04-23 02:09:42.750 114 12543.65 25.55 54949.20 88888.00 2012-04-23 02:09:42.875 114 12543.70 25.55 54949.20 88888.00 2012-04-23 02:09:43.000 114 12543.65 25.55 54949.20 88888.00 2012-04-23 02:09:43.125 114 12543.62 25.52 54949.20 88888.00 2012-04-23 02:09:43.250 114 12543.65 25.50 54949.25 88888.00 2012-04-23 02:09:43.375 114 12543.70 25.55 54949.25 88888.00 2012-04-23 02:09:43.500 114 12543.67 25.52 54949.28 88888.00 2012-04-23 02:09:43.625 114 12543.65 25.55 54949.25 88888.00 2012-04-23 02:09:43.750 114 12543.60 25.55 54949.22 88888.00 2012-04-23 02:09:43.875 114 12543.62 25.55 54949.25 88888.00 2012-04-23 02:09:44.000 114 12543.65 25.55 54949.25 88888.00 2012-04-23 02:09:44.125 114 12543.65 25.52 54949.28 88888.00 2012-04-23 02:09:44.250 114 12543.62 25.52 54949.22 88888.00 2012-04-23 02:09:44.375 114 12543.62 25.52 54949.22 88888.00 2012-04-23 02:09:44.500 114 12543.70 25.57 54949.22 88888.00 2012-04-23 02:09:44.625 114 12543.67 25.55 54949.22 88888.00 2012-04-23 02:09:44.750 114 12543.60 25.52 54949.25 88888.00 2012-04-23 02:09:44.875 114 12543.67 25.50 54949.25 88888.00 2012-04-23 02:09:45.000 114 12543.67 25.52 54949.22 88888.00 2012-04-23 02:09:45.125 114 12543.65 25.55 54949.22 88888.00 2012-04-23 02:09:45.250 114 12543.58 25.52 54949.22 88888.00 2012-04-23 02:09:45.375 114 12543.58 25.55 54949.22 88888.00 2012-04-23 02:09:45.500 114 12543.58 25.52 54949.20 88888.00 2012-04-23 02:09:45.625 114 12543.65 25.55 54949.20 88888.00 2012-04-23 02:09:45.750 114 12543.65 25.60 54949.25 88888.00 2012-04-23 02:09:45.875 114 12543.55 25.57 54949.25 88888.00 2012-04-23 02:09:46.000 114 12543.58 25.55 54949.22 88888.00 2012-04-23 02:09:46.125 114 12543.60 25.55 54949.22 88888.00 2012-04-23 02:09:46.250 114 12543.62 25.55 54949.25 88888.00 2012-04-23 02:09:46.375 114 12543.58 25.55 54949.25 88888.00 2012-04-23 02:09:46.500 114 12543.52 25.55 54949.25 88888.00 2012-04-23 02:09:46.625 114 12543.60 25.55 54949.22 88888.00 2012-04-23 02:09:46.750 114 12543.55 25.57 54949.22 88888.00 2012-04-23 02:09:46.875 114 12543.55 25.57 54949.20 88888.00 2012-04-23 02:09:47.000 114 12543.52 25.52 54949.20 88888.00 2012-04-23 02:09:47.125 114 12543.60 25.55 54949.20 88888.00 2012-04-23 02:09:47.250 114 12543.62 25.55 54949.18 88888.00 2012-04-23 02:09:47.375 114 12543.52 25.52 54949.18 88888.00 2012-04-23 02:09:47.500 114 12543.45 25.55 54949.18 88888.00 2012-04-23 02:09:47.625 114 12543.48 25.55 54949.20 88888.00 2012-04-23 02:09:47.750 114 12543.52 25.57 54949.22 88888.00 2012-04-23 02:09:47.875 114 12543.52 25.57 54949.20 88888.00 2012-04-23 02:09:48.000 114 12543.60 25.57 54949.20 88888.00 2012-04-23 02:09:48.125 114 12543.60 25.60 54949.20 88888.00 2012-04-23 02:09:48.250 114 12543.55 25.57 54949.20 88888.00 2012-04-23 02:09:48.375 114 12543.55 25.57 54949.22 88888.00 2012-04-23 02:09:48.500 114 12543.58 25.57 54949.20 88888.00 2012-04-23 02:09:48.625 114 12543.62 25.57 54949.22 88888.00 2012-04-23 02:09:48.750 114 12543.58 25.57 54949.22 88888.00 2012-04-23 02:09:48.875 114 12543.58 25.57 54949.22 88888.00 2012-04-23 02:09:49.000 114 12543.55 25.57 54949.20 88888.00 2012-04-23 02:09:49.125 114 12543.60 25.57 54949.22 88888.00 2012-04-23 02:09:49.250 114 12543.58 25.57 54949.25 88888.00 2012-04-23 02:09:49.375 114 12543.60 25.57 54949.20 88888.00 2012-04-23 02:09:49.500 114 12543.62 25.57 54949.20 88888.00 2012-04-23 02:09:49.625 114 12543.58 25.60 54949.22 88888.00 2012-04-23 02:09:49.750 114 12543.55 25.60 54949.25 88888.00 2012-04-23 02:09:49.875 114 12543.55 25.57 54949.25 88888.00 2012-04-23 02:09:50.000 114 12543.50 25.57 54949.22 88888.00 2012-04-23 02:09:50.125 114 12543.50 25.60 54949.25 88888.00 2012-04-23 02:09:50.250 114 12543.50 25.60 54949.22 88888.00 2012-04-23 02:09:50.375 114 12543.55 25.60 54949.20 88888.00 2012-04-23 02:09:50.500 114 12543.58 25.57 54949.20 88888.00 2012-04-23 02:09:50.625 114 12543.60 25.55 54949.20 88888.00 2012-04-23 02:09:50.750 114 12543.60 25.57 54949.20 88888.00 2012-04-23 02:09:50.875 114 12543.62 25.57 54949.25 88888.00 2012-04-23 02:09:51.000 114 12543.60 25.57 54949.22 88888.00 2012-04-23 02:09:51.125 114 12543.55 25.57 54949.20 88888.00 2012-04-23 02:09:51.250 114 12543.52 25.57 54949.22 88888.00 2012-04-23 02:09:51.375 114 12543.55 25.60 54949.22 88888.00 2012-04-23 02:09:51.500 114 12543.52 25.57 54949.22 88888.00 2012-04-23 02:09:51.625 114 12543.55 25.57 54949.22 88888.00 2012-04-23 02:09:51.750 114 12543.58 25.57 54949.20 88888.00 2012-04-23 02:09:51.875 114 12543.50 25.62 54949.22 88888.00 2012-04-23 02:09:52.000 114 12543.45 25.60 54949.22 88888.00 2012-04-23 02:09:52.125 114 12543.45 25.57 54949.25 88888.00 2012-04-23 02:09:52.250 114 12543.48 25.52 54949.22 88888.00 2012-04-23 02:09:52.375 114 12543.52 25.57 54949.25 88888.00 2012-04-23 02:09:52.500 114 12543.55 25.55 54949.22 88888.00 2012-04-23 02:09:52.625 114 12543.58 25.52 54949.20 88888.00 2012-04-23 02:09:52.750 114 12543.60 25.55 54949.20 88888.00 2012-04-23 02:09:52.875 114 12543.60 25.55 54949.20 88888.00 2012-04-23 02:09:53.000 114 12543.60 25.55 54949.20 88888.00 2012-04-23 02:09:53.125 114 12543.65 25.55 54949.20 88888.00 2012-04-23 02:09:53.250 114 12543.55 25.55 54949.20 88888.00 2012-04-23 02:09:53.375 114 12543.58 25.57 54949.20 88888.00 2012-04-23 02:09:53.500 114 12543.52 25.55 54949.20 88888.00 2012-04-23 02:09:53.625 114 12543.50 25.55 54949.20 88888.00 2012-04-23 02:09:53.750 114 12543.45 25.55 54949.20 88888.00 2012-04-23 02:09:53.875 114 12543.55 25.55 54949.18 88888.00 2012-04-23 02:09:54.000 114 12543.58 25.52 54949.20 88888.00 2012-04-23 02:09:54.125 114 12543.58 25.55 54949.20 88888.00 2012-04-23 02:09:54.250 114 12543.52 25.52 54949.18 88888.00 2012-04-23 02:09:54.375 114 12543.52 25.52 54949.18 88888.00 2012-04-23 02:09:54.500 114 12543.52 25.50 54949.20 88888.00 2012-04-23 02:09:54.625 114 12543.55 25.52 54949.22 88888.00 2012-04-23 02:09:54.750 114 12543.55 25.55 54949.20 88888.00 2012-04-23 02:09:54.875 114 12543.60 25.52 54949.22 88888.00 2012-04-23 02:09:55.000 114 12543.60 25.55 54949.22 88888.00 2012-04-23 02:09:55.125 114 12543.60 25.55 54949.22 88888.00 2012-04-23 02:09:55.250 114 12543.58 25.55 54949.20 88888.00 2012-04-23 02:09:55.375 114 12543.62 25.57 54949.22 88888.00 2012-04-23 02:09:55.500 114 12543.55 25.52 54949.25 88888.00 2012-04-23 02:09:55.625 114 12543.62 25.52 54949.22 88888.00 2012-04-23 02:09:55.750 114 12543.65 25.52 54949.22 88888.00 2012-04-23 02:09:55.875 114 12543.60 25.55 54949.20 88888.00 2012-04-23 02:09:56.000 114 12543.58 25.52 54949.20 88888.00 2012-04-23 02:09:56.125 114 12543.60 25.50 54949.20 88888.00 2012-04-23 02:09:56.250 114 12543.62 25.50 54949.22 88888.00 2012-04-23 02:09:56.375 114 12543.62 25.48 54949.22 88888.00 2012-04-23 02:09:56.500 114 12543.65 25.50 54949.20 88888.00 2012-04-23 02:09:56.625 114 12543.62 25.50 54949.20 88888.00 2012-04-23 02:09:56.750 114 12543.62 25.50 54949.20 88888.00 2012-04-23 02:09:56.875 114 12543.60 25.50 54949.18 88888.00 2012-04-23 02:09:57.000 114 12543.62 25.50 54949.20 88888.00 2012-04-23 02:09:57.125 114 12543.62 25.50 54949.22 88888.00 2012-04-23 02:09:57.250 114 12543.60 25.45 54949.22 88888.00 2012-04-23 02:09:57.375 114 12543.62 25.45 54949.22 88888.00 2012-04-23 02:09:57.500 114 12543.67 25.50 54949.22 88888.00 2012-04-23 02:09:57.625 114 12543.73 25.45 54949.20 88888.00 2012-04-23 02:09:57.750 114 12543.73 25.48 54949.22 88888.00 2012-04-23 02:09:57.875 114 12543.67 25.50 54949.22 88888.00 2012-04-23 02:09:58.000 114 12543.65 25.50 54949.25 88888.00 2012-04-23 02:09:58.125 114 12543.60 25.48 54949.25 88888.00 2012-04-23 02:09:58.250 114 12543.60 25.43 54949.22 88888.00 2012-04-23 02:09:58.375 114 12543.65 25.43 54949.25 88888.00 2012-04-23 02:09:58.500 114 12543.70 25.45 54949.25 88888.00 2012-04-23 02:09:58.625 114 12543.65 25.43 54949.25 88888.00 2012-04-23 02:09:58.750 114 12543.60 25.45 54949.25 88888.00 2012-04-23 02:09:58.875 114 12543.67 25.43 54949.22 88888.00 2012-04-23 02:09:59.000 114 12543.85 25.40 54949.20 88888.00 2012-04-23 02:09:59.125 114 12543.83 25.40 54949.20 88888.00 2012-04-23 02:09:59.250 114 12543.70 25.40 54949.25 88888.00 2012-04-23 02:09:59.375 114 12543.73 25.45 54949.22 88888.00 2012-04-23 02:09:59.500 114 12543.73 25.40 54949.22 88888.00 2012-04-23 02:09:59.625 114 12543.70 25.40 54949.22 88888.00 2012-04-23 02:09:59.750 114 12543.65 25.43 54949.25 88888.00 2012-04-23 02:09:59.875 114 12543.67 25.40 54949.22 88888.00 2012-04-23 02:10:00.000 114 12543.67 25.40 54949.20 88888.00 2012-04-23 02:10:00.125 114 12543.65 25.40 54949.20 88888.00 2012-04-23 02:10:00.250 114 12543.62 25.38 54949.20 88888.00 2012-04-23 02:10:00.375 114 12543.70 25.38 54949.22 88888.00 2012-04-23 02:10:00.500 114 12543.73 25.40 54949.18 88888.00 2012-04-23 02:10:00.625 114 12543.70 25.38 54949.18 88888.00 2012-04-23 02:10:00.750 114 12543.73 25.38 54949.20 88888.00 2012-04-23 02:10:00.875 114 12543.67 25.38 54949.22 88888.00 2012-04-23 02:10:01.000 114 12543.67 25.38 54949.22 88888.00 2012-04-23 02:10:01.125 114 12543.67 25.38 54949.22 88888.00 2012-04-23 02:10:01.250 114 12543.67 25.35 54949.22 88888.00 2012-04-23 02:10:01.375 114 12543.70 25.38 54949.22 88888.00 2012-04-23 02:10:01.500 114 12543.67 25.38 54949.20 88888.00 2012-04-23 02:10:01.625 114 12543.77 25.38 54949.20 88888.00 2012-04-23 02:10:01.750 114 12543.75 25.38 54949.20 88888.00 2012-04-23 02:10:01.875 114 12543.67 25.35 54949.20 88888.00 2012-04-23 02:10:02.000 114 12543.65 25.38 54949.20 88888.00 2012-04-23 02:10:02.125 114 12543.62 25.38 54949.20 88888.00 2012-04-23 02:10:02.250 114 12543.58 25.38 54949.20 88888.00 2012-04-23 02:10:02.375 114 12543.58 25.35 54949.22 88888.00 2012-04-23 02:10:02.500 114 12543.58 25.35 54949.20 88888.00 2012-04-23 02:10:02.625 114 12543.52 25.40 54949.20 88888.00 2012-04-23 02:10:02.750 114 12543.55 25.40 54949.18 88888.00 2012-04-23 02:10:02.875 114 12543.55 25.43 54949.20 88888.00 2012-04-23 02:10:03.000 114 12543.58 25.40 54949.20 88888.00 2012-04-23 02:10:03.125 114 12543.60 25.40 54949.18 88888.00 2012-04-23 02:10:03.250 114 12543.62 25.43 54949.20 88888.00 2012-04-23 02:10:03.375 114 12543.70 25.35 54949.18 88888.00 2012-04-23 02:10:03.500 114 12543.70 25.38 54949.20 88888.00 2012-04-23 02:10:03.625 114 12543.65 25.40 54949.20 88888.00 2012-04-23 02:10:03.750 114 12543.58 25.43 54949.20 88888.00 2012-04-23 02:10:03.875 114 12543.58 25.43 54949.20 88888.00 2012-04-23 02:10:04.000 114 12543.60 25.43 54949.20 88888.00 2012-04-23 02:10:04.125 114 12543.62 25.43 54949.20 88888.00 2012-04-23 02:10:04.250 114 12543.60 25.43 54949.22 88888.00 2012-04-23 02:10:04.375 114 12543.70 25.43 54949.20 88888.00 2012-04-23 02:10:04.500 114 12543.73 25.40 54949.18 88888.00 2012-04-23 02:10:04.625 114 12543.73 25.40 54949.15 88888.00 2012-04-23 02:10:04.750 114 12543.58 25.38 54949.18 88888.00 2012-04-23 02:10:04.875 114 12543.60 25.40 54949.18 88888.00 2012-04-23 02:10:05.000 114 12543.60 25.43 54949.18 88888.00 2012-04-23 02:10:05.125 114 12543.67 25.43 54949.18 88888.00 2012-04-23 02:10:05.250 114 12543.67 25.43 54949.18 88888.00 2012-04-23 02:10:05.375 114 12543.70 25.45 54949.18 88888.00 2012-04-23 02:10:05.500 114 12543.67 25.48 54949.20 88888.00 2012-04-23 02:10:05.625 114 12543.70 25.48 54949.20 88888.00 2012-04-23 02:10:05.750 114 12543.65 25.45 54949.18 88888.00 2012-04-23 02:10:05.875 114 12543.67 25.45 54949.15 88888.00 2012-04-23 02:10:06.000 114 12543.73 25.45 54949.18 88888.00 2012-04-23 02:10:06.125 114 12543.77 25.45 54949.15 88888.00 2012-04-23 02:10:06.250 114 12543.77 25.48 54949.15 88888.00 2012-04-23 02:10:06.375 114 12543.77 25.48 54949.18 88888.00 2012-04-23 02:10:06.500 114 12543.73 25.45 54949.15 88888.00 2012-04-23 02:10:06.625 114 12543.70 25.45 54949.15 88888.00 2012-04-23 02:10:06.750 114 12543.67 25.45 54949.12 88888.00 2012-04-23 02:10:06.875 114 12543.70 25.43 54949.15 88888.00 2012-04-23 02:10:07.000 114 12543.75 25.43 54949.12 88888.00 2012-04-23 02:10:07.125 114 12543.75 25.45 54949.12 88888.00 2012-04-23 02:10:07.250 114 12543.65 25.48 54949.18 88888.00 2012-04-23 02:10:07.375 114 12543.62 25.50 54949.18 88888.00 2012-04-23 02:10:07.500 114 12543.67 25.50 54949.15 88888.00 2012-04-23 02:10:07.625 114 12543.75 25.45 54949.15 88888.00 2012-04-23 02:10:07.750 114 12543.73 25.45 54949.20 88888.00 2012-04-23 02:10:07.875 114 12543.65 25.50 54949.20 88888.00 2012-04-23 02:10:08.000 114 12543.70 25.50 54949.15 88888.00 2012-04-23 02:10:08.125 114 12543.77 25.48 54949.12 88888.00 2012-04-23 02:10:08.250 114 12543.77 25.48 54949.15 88888.00 2012-04-23 02:10:08.375 114 12543.77 25.45 54949.15 88888.00 2012-04-23 02:10:08.500 114 12543.73 25.45 54949.18 88888.00 2012-04-23 02:10:08.625 114 12543.67 25.50 54949.15 88888.00 2012-04-23 02:10:08.750 114 12543.65 25.50 54949.15 88888.00 2012-04-23 02:10:08.875 114 12543.65 25.48 54949.12 88888.00 2012-04-23 02:10:09.000 114 12543.67 25.45 54949.10 88888.00 2012-04-23 02:10:09.125 114 12543.65 25.50 54949.10 88888.00 2012-04-23 02:10:09.250 114 12543.67 25.50 54949.15 88888.00 2012-04-23 02:10:09.375 114 12543.70 25.50 54949.15 88888.00 2012-04-23 02:10:09.500 114 12543.70 25.55 54949.15 88888.00 2012-04-23 02:10:09.625 114 12543.75 25.52 54949.18 88888.00 2012-04-23 02:10:09.750 114 12543.75 25.52 54949.15 88888.00 2012-04-23 02:10:09.875 114 12543.70 25.50 54949.12 88888.00 2012-04-23 02:10:10.000 114 12543.70 25.50 54949.12 88888.00 2012-04-23 02:10:10.125 114 12543.73 25.52 54949.15 88888.00 2012-04-23 02:10:10.250 114 12543.67 25.50 54949.18 88888.00 2012-04-23 02:10:10.375 114 12543.73 25.48 54949.15 88888.00 2012-04-23 02:10:10.500 114 12543.77 25.48 54949.12 88888.00 2012-04-23 02:10:10.625 114 12543.85 25.52 54949.15 88888.00 2012-04-23 02:10:10.750 114 12543.83 25.52 54949.18 88888.00 2012-04-23 02:10:10.875 114 12543.77 25.55 54949.18 88888.00 2012-04-23 02:10:11.000 114 12543.85 25.52 54949.18 88888.00 2012-04-23 02:10:11.125 114 12543.88 25.55 54949.18 88888.00 2012-04-23 02:10:11.250 114 12543.80 25.55 54949.18 88888.00 2012-04-23 02:10:11.375 114 12543.88 25.52 54949.18 88888.00 2012-04-23 02:10:11.500 114 12543.88 25.55 54949.20 88888.00 2012-04-23 02:10:11.625 114 12543.88 25.55 54949.15 88888.00 2012-04-23 02:10:11.750 114 12543.88 25.55 54949.15 88888.00 2012-04-23 02:10:11.875 114 12543.83 25.57 54949.15 88888.00 2012-04-23 02:10:12.000 114 12543.80 25.55 54949.12 88888.00 2012-04-23 02:10:12.125 114 12543.85 25.55 54949.12 88888.00 2012-04-23 02:10:12.250 114 12543.85 25.55 54949.12 88888.00 2012-04-23 02:10:12.375 114 12543.80 25.55 54949.15 88888.00 2012-04-23 02:10:12.500 114 12543.75 25.57 54949.18 88888.00 2012-04-23 02:10:12.625 114 12543.85 25.57 54949.18 88888.00 2012-04-23 02:10:12.750 114 12543.77 25.57 54949.18 88888.00 2012-04-23 02:10:12.875 114 12543.75 25.57 54949.18 88888.00 2012-04-23 02:10:13.000 114 12543.73 25.57 54949.18 88888.00 2012-04-23 02:10:13.125 114 12543.75 25.55 54949.18 88888.00 2012-04-23 02:10:13.250 114 12543.75 25.55 54949.18 88888.00 2012-04-23 02:10:13.375 114 12543.83 25.57 54949.18 88888.00 2012-04-23 02:10:13.500 114 12543.85 25.57 54949.15 88888.00 2012-04-23 02:10:13.625 114 12543.83 25.57 54949.18 88888.00 2012-04-23 02:10:13.750 114 12543.83 25.57 54949.18 88888.00 2012-04-23 02:10:13.875 114 12543.83 25.55 54949.18 88888.00 2012-04-23 02:10:14.000 114 12543.83 25.55 54949.18 88888.00 2012-04-23 02:10:14.125 114 12543.80 25.55 54949.18 88888.00 2012-04-23 02:10:14.250 114 12543.77 25.50 54949.18 88888.00 2012-04-23 02:10:14.375 114 12543.77 25.55 54949.18 88888.00 2012-04-23 02:10:14.500 114 12543.80 25.57 54949.18 88888.00 2012-04-23 02:10:14.625 114 12543.75 25.57 54949.18 88888.00 2012-04-23 02:10:14.750 114 12543.73 25.55 54949.20 88888.00 2012-04-23 02:10:14.875 114 12543.70 25.52 54949.18 88888.00 2012-04-23 02:10:15.000 114 12543.73 25.55 54949.15 88888.00 2012-04-23 02:10:15.125 114 12543.75 25.52 54949.15 88888.00 2012-04-23 02:10:15.250 114 12543.75 25.55 54949.20 88888.00 2012-04-23 02:10:15.375 114 12543.73 25.55 54949.18 88888.00 2012-04-23 02:10:15.500 114 12543.67 25.52 54949.18 88888.00 2012-04-23 02:10:15.625 114 12543.62 25.52 54949.18 88888.00 2012-04-23 02:10:15.750 114 12543.60 25.50 54949.12 88888.00 2012-04-23 02:10:15.875 114 12543.62 25.55 54949.15 88888.00 2012-04-23 02:10:16.000 114 12543.70 25.52 54949.12 88888.00 2012-04-23 02:10:16.125 114 12543.75 25.52 54949.12 88888.00 2012-04-23 02:10:16.250 114 12543.80 25.55 54949.15 88888.00 2012-04-23 02:10:16.375 114 12543.83 25.57 54949.12 88888.00 2012-04-23 02:10:16.500 114 12543.75 25.55 54949.12 88888.00 2012-04-23 02:10:16.625 114 12543.73 25.52 54949.12 88888.00 2012-04-23 02:10:16.750 114 12543.77 25.52 54949.15 88888.00 2012-04-23 02:10:16.875 114 12543.70 25.52 54949.15 88888.00 2012-04-23 02:10:17.000 114 12543.67 25.52 54949.18 88888.00 2012-04-23 02:10:17.125 114 12543.65 25.52 54949.18 88888.00 2012-04-23 02:10:17.250 114 12543.60 25.52 54949.18 88888.00 2012-04-23 02:10:17.375 114 12543.60 25.55 54949.20 88888.00 2012-04-23 02:10:17.500 114 12543.60 25.52 54949.20 88888.00 2012-04-23 02:10:17.625 114 12543.60 25.55 54949.20 88888.00 2012-04-23 02:10:17.750 114 12543.60 25.50 54949.18 88888.00 2012-04-23 02:10:17.875 114 12543.67 25.52 54949.15 88888.00 2012-04-23 02:10:18.000 114 12543.65 25.55 54949.18 88888.00 2012-04-23 02:10:18.125 114 12543.67 25.52 54949.18 88888.00 2012-04-23 02:10:18.250 114 12543.60 25.48 54949.18 88888.00 2012-04-23 02:10:18.375 114 12543.73 25.52 54949.15 88888.00 2012-04-23 02:10:18.500 114 12543.80 25.55 54949.15 88888.00 2012-04-23 02:10:18.625 114 12543.75 25.52 54949.15 88888.00 2012-04-23 02:10:18.750 114 12543.75 25.45 54949.15 88888.00 2012-04-23 02:10:18.875 114 12543.73 25.48 54949.18 88888.00 2012-04-23 02:10:19.000 114 12543.75 25.52 54949.18 88888.00 2012-04-23 02:10:19.125 114 12543.75 25.50 54949.18 88888.00 2012-04-23 02:10:19.250 114 12543.70 25.45 54949.18 88888.00 2012-04-23 02:10:19.375 114 12543.75 25.48 54949.15 88888.00 2012-04-23 02:10:19.500 114 12543.73 25.50 54949.18 88888.00 2012-04-23 02:10:19.625 114 12543.67 25.50 54949.18 88888.00 2012-04-23 02:10:19.750 114 12543.65 25.50 54949.18 88888.00 2012-04-23 02:10:19.875 114 12543.65 25.50 54949.20 88888.00 2012-04-23 02:10:20.000 114 12543.65 25.48 54949.15 88888.00 2012-04-23 02:10:20.125 114 12543.67 25.48 54949.18 88888.00 2012-04-23 02:10:20.250 114 12543.67 25.48 54949.18 88888.00 2012-04-23 02:10:20.375 114 12543.73 25.48 54949.15 88888.00 2012-04-23 02:10:20.500 114 12543.75 25.48 54949.18 88888.00 2012-04-23 02:10:20.625 114 12543.67 25.48 54949.15 88888.00 2012-04-23 02:10:20.750 114 12543.67 25.48 54949.15 88888.00 2012-04-23 02:10:20.875 114 12543.75 25.50 54949.18 88888.00 2012-04-23 02:10:21.000 114 12543.75 25.48 54949.15 88888.00 2012-04-23 02:10:21.125 114 12543.70 25.45 54949.15 88888.00 2012-04-23 02:10:21.250 114 12543.67 25.43 54949.15 88888.00 2012-04-23 02:10:21.375 114 12543.80 25.43 54949.15 88888.00 2012-04-23 02:10:21.500 114 12543.85 25.45 54949.20 88888.00 2012-04-23 02:10:21.625 114 12543.80 25.45 54949.20 88888.00 2012-04-23 02:10:21.750 114 12543.73 25.43 54949.20 88888.00 2012-04-23 02:10:21.875 114 12543.73 25.48 54949.20 88888.00 2012-04-23 02:10:22.000 114 12543.70 25.50 54949.18 88888.00 2012-04-23 02:10:22.125 114 12543.70 25.43 54949.15 88888.00 2012-04-23 02:10:22.250 114 12543.73 25.43 54949.18 88888.00 2012-04-23 02:10:22.375 114 12543.73 25.48 54949.18 88888.00 2012-04-23 02:10:22.500 114 12543.70 25.45 54949.18 88888.00 2012-04-23 02:10:22.625 114 12543.65 25.48 54949.15 88888.00 2012-04-23 02:10:22.750 114 12543.60 25.48 54949.15 88888.00 2012-04-23 02:10:22.875 114 12543.62 25.50 54949.15 88888.00 2012-04-23 02:10:23.000 114 12543.60 25.45 54949.15 88888.00 2012-04-23 02:10:23.125 114 12543.67 25.45 54949.15 88888.00 2012-04-23 02:10:23.250 114 12543.62 25.45 54949.18 88888.00 2012-04-23 02:10:23.375 114 12543.65 25.45 54949.18 88888.00 2012-04-23 02:10:23.500 114 12543.65 25.48 54949.15 88888.00 2012-04-23 02:10:23.625 114 12543.67 25.45 54949.12 88888.00 2012-04-23 02:10:23.750 114 12543.62 25.45 54949.12 88888.00 2012-04-23 02:10:23.875 114 12543.58 25.45 54949.12 88888.00 2012-04-23 02:10:24.000 114 12543.62 25.43 54949.12 88888.00 2012-04-23 02:10:24.125 114 12543.62 25.43 54949.15 88888.00 2012-04-23 02:10:24.250 114 12543.60 25.40 54949.15 88888.00 2012-04-23 02:10:24.375 114 12543.67 25.43 54949.12 88888.00 2012-04-23 02:10:24.500 114 12543.65 25.40 54949.15 88888.00 2012-04-23 02:10:24.625 114 12543.60 25.40 54949.15 88888.00 2012-04-23 02:10:24.750 114 12543.62 25.40 54949.15 88888.00 2012-04-23 02:10:24.875 114 12543.65 25.40 54949.15 88888.00 2012-04-23 02:10:25.000 114 12543.70 25.40 54949.12 88888.00 2012-04-23 02:10:25.125 114 12543.70 25.43 54949.15 88888.00 2012-04-23 02:10:25.250 114 12543.67 25.43 54949.15 88888.00 2012-04-23 02:10:25.375 114 12543.67 25.45 54949.18 88888.00 2012-04-23 02:10:25.500 114 12543.62 25.43 54949.15 88888.00 2012-04-23 02:10:25.625 114 12543.65 25.43 54949.15 88888.00 2012-04-23 02:10:25.750 114 12543.62 25.43 54949.15 88888.00 2012-04-23 02:10:25.875 114 12543.55 25.35 54949.15 88888.00 2012-04-23 02:10:26.000 114 12543.58 25.38 54949.15 88888.00 2012-04-23 02:10:26.125 114 12543.55 25.38 54949.15 88888.00 2012-04-23 02:10:26.250 114 12543.58 25.38 54949.10 88888.00 2012-04-23 02:10:26.375 114 12543.52 25.40 54949.12 88888.00 2012-04-23 02:10:26.500 114 12543.58 25.43 54949.12 88888.00 2012-04-23 02:10:26.625 114 12543.70 25.45 54949.12 88888.00 2012-04-23 02:10:26.750 114 12543.70 25.43 54949.12 88888.00 2012-04-23 02:10:26.875 114 12543.67 25.45 54949.12 88888.00 2012-04-23 02:10:27.000 114 12543.70 25.43 54949.12 88888.00 2012-04-23 02:10:27.125 114 12543.70 25.40 54949.10 88888.00 2012-04-23 02:10:27.250 114 12543.75 25.43 54949.15 88888.00 2012-04-23 02:10:27.375 114 12543.77 25.45 54949.15 88888.00 2012-04-23 02:10:27.500 114 12543.73 25.43 54949.18 88888.00 2012-04-23 02:10:27.625 114 12543.70 25.40 54949.15 88888.00 2012-04-23 02:10:27.750 114 12543.70 25.43 54949.15 88888.00 2012-04-23 02:10:27.875 114 12543.67 25.43 54949.15 88888.00 2012-04-23 02:10:28.000 114 12543.70 25.43 54949.18 88888.00 2012-04-23 02:10:28.125 114 12543.73 25.43 54949.18 88888.00 2012-04-23 02:10:28.250 114 12543.70 25.40 54949.15 88888.00 2012-04-23 02:10:28.375 114 12543.73 25.40 54949.18 88888.00 2012-04-23 02:10:28.500 114 12543.73 25.40 54949.15 88888.00 2012-04-23 02:10:28.625 114 12543.75 25.43 54949.12 88888.00 2012-04-23 02:10:28.750 114 12543.70 25.43 54949.10 88888.00 2012-04-23 02:10:28.875 114 12543.70 25.40 54949.12 88888.00 2012-04-23 02:10:29.000 114 12543.62 25.43 54949.12 88888.00 2012-04-23 02:10:29.125 114 12543.60 25.38 54949.12 88888.00 2012-04-23 02:10:29.250 114 12543.60 25.40 54949.12 88888.00 2012-04-23 02:10:29.375 114 12543.60 25.40 54949.10 88888.00 2012-04-23 02:10:29.500 114 12543.65 25.40 54949.15 88888.00 2012-04-23 02:10:29.625 114 12543.67 25.45 54949.18 88888.00 2012-04-23 02:10:29.750 114 12543.70 25.43 54949.15 88888.00 2012-04-23 02:10:29.875 114 12543.70 25.40 54949.15 88888.00 2012-04-23 02:10:30.000 114 12543.77 25.40 54949.15 88888.00 2012-04-23 02:10:30.125 114 12543.75 25.40 54949.15 88888.00 2012-04-23 02:10:30.250 114 12543.65 25.43 54949.18 88888.00 2012-04-23 02:10:30.375 114 12543.58 25.40 54949.12 88888.00 2012-04-23 02:10:30.500 114 12543.62 25.40 54949.15 88888.00 2012-04-23 02:10:30.625 114 12543.75 25.43 54949.15 88888.00 2012-04-23 02:10:30.750 114 12543.77 25.38 54949.15 88888.00 2012-04-23 02:10:30.875 114 12543.75 25.38 54949.18 88888.00 2012-04-23 02:10:31.000 114 12543.80 25.40 54949.15 88888.00 2012-04-23 02:10:31.125 114 12543.75 25.43 54949.12 88888.00 2012-04-23 02:10:31.250 114 12543.73 25.38 54949.12 88888.00 2012-04-23 02:10:31.375 114 12543.77 25.43 54949.18 88888.00 2012-04-23 02:10:31.500 114 12543.85 25.45 54949.12 88888.00 2012-04-23 02:10:31.625 114 12543.85 25.43 54949.18 88888.00 2012-04-23 02:10:31.750 114 12543.80 25.43 54949.12 88888.00 2012-04-23 02:10:31.875 114 12543.73 25.43 54949.12 88888.00 2012-04-23 02:10:32.000 114 12543.75 25.40 54949.12 88888.00 2012-04-23 02:10:32.125 114 12543.73 25.43 54949.12 88888.00 2012-04-23 02:10:32.250 114 12543.75 25.45 54949.12 88888.00 2012-04-23 02:10:32.375 114 12543.80 25.45 54949.12 88888.00 2012-04-23 02:10:32.500 114 12543.85 25.40 54949.15 88888.00 2012-04-23 02:10:32.625 114 12543.80 25.40 54949.12 88888.00 2012-04-23 02:10:32.750 114 12543.75 25.40 54949.12 88888.00 2012-04-23 02:10:32.875 114 12543.73 25.43 54949.12 88888.00 2012-04-23 02:10:33.000 114 12543.75 25.40 54949.12 88888.00 2012-04-23 02:10:33.125 114 12543.75 25.43 54949.12 88888.00 2012-04-23 02:10:33.250 114 12543.75 25.38 54949.10 88888.00 2012-04-23 02:10:33.375 114 12543.77 25.40 54949.10 88888.00 2012-04-23 02:10:33.500 114 12543.80 25.40 54949.07 88888.00 2012-04-23 02:10:33.625 114 12543.73 25.45 54949.10 88888.00 2012-04-23 02:10:33.750 114 12543.70 25.43 54949.15 88888.00 2012-04-23 02:10:33.875 114 12543.75 25.40 54949.12 88888.00 2012-04-23 02:10:34.000 114 12543.80 25.43 54949.12 88888.00 2012-04-23 02:10:34.125 114 12543.80 25.43 54949.15 88888.00 2012-04-23 02:10:34.250 114 12543.85 25.40 54949.15 88888.00 2012-04-23 02:10:34.375 114 12543.92 25.38 54949.12 88888.00 2012-04-23 02:10:34.500 114 12543.88 25.40 54949.12 88888.00 2012-04-23 02:10:34.625 114 12543.83 25.40 54949.12 88888.00 2012-04-23 02:10:34.750 114 12543.80 25.43 54949.12 88888.00 2012-04-23 02:10:34.875 114 12543.80 25.45 54949.15 88888.00 2012-04-23 02:10:35.000 114 12543.83 25.40 54949.12 88888.00 2012-04-23 02:10:35.125 114 12543.75 25.40 54949.12 88888.00 2012-04-23 02:10:35.250 114 12543.70 25.43 54949.10 88888.00 2012-04-23 02:10:35.375 114 12543.80 25.43 54949.10 88888.00 2012-04-23 02:10:35.500 114 12543.88 25.43 54949.12 88888.00 2012-04-23 02:10:35.625 114 12543.90 25.40 54949.12 88888.00 2012-04-23 02:10:35.750 114 12543.88 25.43 54949.10 88888.00 2012-04-23 02:10:35.875 114 12543.85 25.38 54949.07 88888.00 2012-04-23 02:10:36.000 114 12543.85 25.40 54949.07 88888.00 2012-04-23 02:10:36.125 114 12543.85 25.43 54949.10 88888.00 2012-04-23 02:10:36.250 114 12543.85 25.48 54949.12 88888.00 2012-04-23 02:10:36.375 114 12543.90 25.48 54949.10 88888.00 2012-04-23 02:10:36.500 114 12543.92 25.45 54949.12 88888.00 2012-04-23 02:10:36.625 114 12543.92 25.35 54949.07 88888.00 2012-04-23 02:10:36.750 114 12543.88 25.43 54949.07 88888.00 2012-04-23 02:10:36.875 114 12543.85 25.45 54949.10 88888.00 2012-04-23 02:10:37.000 114 12543.83 25.43 54949.10 88888.00 2012-04-23 02:10:37.125 114 12543.80 25.40 54949.10 88888.00 2012-04-23 02:10:37.250 114 12543.77 25.43 54949.10 88888.00 2012-04-23 02:10:37.375 114 12543.77 25.43 54949.10 88888.00 2012-04-23 02:10:37.500 114 12543.80 25.40 54949.10 88888.00 2012-04-23 02:10:37.625 114 12543.83 25.38 54949.12 88888.00 2012-04-23 02:10:37.750 114 12543.80 25.35 54949.15 88888.00 2012-04-23 02:10:37.875 114 12543.77 25.43 54949.12 88888.00 2012-04-23 02:10:38.000 114 12543.83 25.45 54949.10 88888.00 2012-04-23 02:10:38.125 114 12543.92 25.43 54949.10 88888.00 2012-04-23 02:10:38.250 114 12543.85 25.40 54949.10 88888.00 2012-04-23 02:10:38.375 114 12543.85 25.38 54949.10 88888.00 2012-04-23 02:10:38.500 114 12543.90 25.40 54949.10 88888.00 2012-04-23 02:10:38.625 114 12543.98 25.38 54949.10 88888.00 2012-04-23 02:10:38.750 114 12544.00 25.40 54949.10 88888.00 2012-04-23 02:10:38.875 114 12543.92 25.40 54949.07 88888.00 2012-04-23 02:10:39.000 114 12543.92 25.35 54949.05 88888.00 2012-04-23 02:10:39.125 114 12543.92 25.40 54949.07 88888.00 2012-04-23 02:10:39.250 114 12543.88 25.40 54949.10 88888.00 2012-04-23 02:10:39.375 114 12543.90 25.38 54949.10 88888.00 2012-04-23 02:10:39.500 114 12543.88 25.35 54949.10 88888.00 2012-04-23 02:10:39.625 114 12543.92 25.40 54949.15 88888.00 2012-04-23 02:10:39.750 114 12543.92 25.43 54949.12 88888.00 2012-04-23 02:10:39.875 114 12543.90 25.38 54949.10 88888.00 2012-04-23 02:10:40.000 114 12543.88 25.38 54949.07 88888.00 2012-04-23 02:10:40.125 114 12543.85 25.38 54949.10 88888.00 2012-04-23 02:10:40.250 114 12543.88 25.35 54949.12 88888.00 2012-04-23 02:10:40.375 114 12543.92 25.35 54949.07 88888.00 2012-04-23 02:10:40.500 114 12543.90 25.35 54949.07 88888.00 2012-04-23 02:10:40.625 114 12543.83 25.38 54949.10 88888.00 2012-04-23 02:10:40.750 114 12543.83 25.38 54949.10 88888.00 2012-04-23 02:10:40.875 114 12543.83 25.35 54949.10 88888.00 2012-04-23 02:10:41.000 114 12543.85 25.32 54949.10 88888.00 2012-04-23 02:10:41.125 114 12543.88 25.35 54949.12 88888.00 2012-04-23 02:10:41.250 114 12543.85 25.38 54949.15 88888.00 2012-04-23 02:10:41.375 114 12543.88 25.38 54949.10 88888.00 2012-04-23 02:10:41.500 114 12543.90 25.40 54949.07 88888.00 2012-04-23 02:10:41.625 114 12543.90 25.38 54949.10 88888.00 2012-04-23 02:10:41.750 114 12543.88 25.38 54949.07 88888.00 2012-04-23 02:10:41.875 114 12543.83 25.35 54949.10 88888.00 2012-04-23 02:10:42.000 114 12543.83 25.38 54949.07 88888.00 2012-04-23 02:10:42.125 114 12543.85 25.35 54949.07 88888.00 2012-04-23 02:10:42.250 114 12543.90 25.38 54949.07 88888.00 2012-04-23 02:10:42.375 114 12543.92 25.35 54949.07 88888.00 2012-04-23 02:10:42.500 114 12543.83 25.30 54949.07 88888.00 2012-04-23 02:10:42.625 114 12543.83 25.32 54949.07 88888.00 2012-04-23 02:10:42.750 114 12543.88 25.35 54949.10 88888.00 2012-04-23 02:10:42.875 114 12543.92 25.35 54949.05 88888.00 2012-04-23 02:10:43.000 114 12543.98 25.35 54949.05 88888.00 2012-04-23 02:10:43.125 114 12543.98 25.35 54949.07 88888.00 2012-04-23 02:10:43.250 114 12543.98 25.35 54949.10 88888.00 2012-04-23 02:10:43.375 114 12544.00 25.38 54949.10 88888.00 2012-04-23 02:10:43.500 114 12544.00 25.38 54949.07 88888.00 2012-04-23 02:10:43.625 114 12544.00 25.40 54949.10 88888.00 2012-04-23 02:10:43.750 114 12544.00 25.40 54949.10 88888.00 2012-04-23 02:10:43.875 114 12544.00 25.38 54949.10 88888.00 2012-04-23 02:10:44.000 114 12544.00 25.32 54949.07 88888.00 2012-04-23 02:10:44.125 114 12544.02 25.35 54949.10 88888.00 2012-04-23 02:10:44.250 114 12544.00 25.40 54949.12 88888.00 2012-04-23 02:10:44.375 114 12543.98 25.38 54949.10 88888.00 2012-04-23 02:10:44.500 114 12543.95 25.38 54949.12 88888.00 2012-04-23 02:10:44.625 114 12543.92 25.30 54949.07 88888.00 2012-04-23 02:10:44.750 114 12543.95 25.32 54949.10 88888.00 2012-04-23 02:10:44.875 114 12543.98 25.32 54949.07 88888.00 2012-04-23 02:10:45.000 114 12543.95 25.32 54949.10 88888.00 2012-04-23 02:10:45.125 114 12544.00 25.32 54949.12 88888.00 2012-04-23 02:10:45.250 114 12544.00 25.30 54949.10 88888.00 2012-04-23 02:10:45.375 114 12544.02 25.32 54949.10 88888.00 2012-04-23 02:10:45.500 114 12544.00 25.32 54949.07 88888.00 2012-04-23 02:10:45.625 114 12544.00 25.35 54949.07 88888.00 2012-04-23 02:10:45.750 114 12544.02 25.38 54949.10 88888.00 2012-04-23 02:10:45.875 114 12544.05 25.38 54949.10 88888.00 2012-04-23 02:10:46.000 114 12544.08 25.35 54949.07 88888.00 2012-04-23 02:10:46.125 114 12544.02 25.35 54949.07 88888.00 2012-04-23 02:10:46.250 114 12543.90 25.32 54949.10 88888.00 2012-04-23 02:10:46.375 114 12543.90 25.32 54949.05 88888.00 2012-04-23 02:10:46.500 114 12543.98 25.38 54949.07 88888.00 2012-04-23 02:10:46.625 114 12544.00 25.38 54949.07 88888.00 2012-04-23 02:10:46.750 114 12543.95 25.30 54949.12 88888.00 2012-04-23 02:10:46.875 114 12543.92 25.35 54949.12 88888.00 2012-04-23 02:10:47.000 114 12543.92 25.35 54949.15 88888.00 2012-04-23 02:10:47.125 114 12543.95 25.35 54949.15 88888.00 2012-04-23 02:10:47.250 114 12543.88 25.35 54949.15 88888.00 2012-04-23 02:10:47.375 114 12543.95 25.35 54949.12 88888.00 2012-04-23 02:10:47.500 114 12543.98 25.35 54949.10 88888.00 2012-04-23 02:10:47.625 114 12543.95 25.32 54949.07 88888.00 2012-04-23 02:10:47.750 114 12543.92 25.32 54949.05 88888.00 2012-04-23 02:10:47.875 114 12543.90 25.32 54949.05 88888.00 2012-04-23 02:10:48.000 114 12543.98 25.35 54949.07 88888.00 2012-04-23 02:10:48.125 114 12543.98 25.38 54949.10 88888.00 2012-04-23 02:10:48.250 114 12543.92 25.38 54949.07 88888.00 2012-04-23 02:10:48.375 114 12543.90 25.35 54949.05 88888.00 2012-04-23 02:10:48.500 114 12543.88 25.35 54949.03 88888.00 2012-04-23 02:10:48.625 114 12543.88 25.35 54949.05 88888.00 2012-04-23 02:10:48.750 114 12543.90 25.35 54949.03 88888.00 2012-04-23 02:10:48.875 114 12543.88 25.35 54949.00 88888.00 2012-04-23 02:10:49.000 114 12543.88 25.32 54949.03 88888.00 2012-04-23 02:10:49.125 114 12543.88 25.35 54949.05 88888.00 2012-04-23 02:10:49.250 114 12543.85 25.38 54949.07 88888.00 2012-04-23 02:10:49.375 114 12543.88 25.43 54949.07 88888.00 2012-04-23 02:10:49.500 114 12543.88 25.35 54949.05 88888.00 2012-04-23 02:10:49.625 114 12543.88 25.35 54949.03 88888.00 2012-04-23 02:10:49.750 114 12543.92 25.38 54949.05 88888.00 2012-04-23 02:10:49.875 114 12543.98 25.38 54949.03 88888.00 2012-04-23 02:10:50.000 114 12543.95 25.40 54949.03 88888.00 2012-04-23 02:10:50.125 114 12543.98 25.40 54949.00 88888.00 2012-04-23 02:10:50.250 114 12543.88 25.38 54949.03 88888.00 2012-04-23 02:10:50.375 114 12543.80 25.38 54949.05 88888.00 2012-04-23 02:10:50.500 114 12543.83 25.35 54949.05 88888.00 2012-04-23 02:10:50.625 114 12543.95 25.35 54949.05 88888.00 2012-04-23 02:10:50.750 114 12544.02 25.38 54949.05 88888.00 2012-04-23 02:10:50.875 114 12544.05 25.38 54949.05 88888.00 2012-04-23 02:10:51.000 114 12544.05 25.38 54949.03 88888.00 2012-04-23 02:10:51.125 114 12544.05 25.35 54949.05 88888.00 2012-04-23 02:10:51.250 114 12544.05 25.35 54949.05 88888.00 2012-04-23 02:10:51.375 114 12544.08 25.40 54949.05 88888.00 2012-04-23 02:10:51.500 114 12544.02 25.40 54949.05 88888.00 2012-04-23 02:10:51.625 114 12543.98 25.38 54949.03 88888.00 2012-04-23 02:10:51.750 114 12543.98 25.35 54949.00 88888.00 2012-04-23 02:10:51.875 114 12544.02 25.32 54949.03 88888.00 2012-04-23 02:10:52.000 114 12544.08 25.32 54949.03 88888.00 2012-04-23 02:10:52.125 114 12544.00 25.35 54949.03 88888.00 2012-04-23 02:10:52.250 114 12543.95 25.35 54949.07 88888.00 2012-04-23 02:10:52.375 114 12543.98 25.38 54949.07 88888.00 2012-04-23 02:10:52.500 114 12544.00 25.40 54949.05 88888.00 2012-04-23 02:10:52.625 114 12544.02 25.38 54949.05 88888.00 2012-04-23 02:10:52.750 114 12544.00 25.38 54949.00 88888.00 2012-04-23 02:10:52.875 114 12543.98 25.35 54949.03 88888.00 2012-04-23 02:10:53.000 114 12544.00 25.38 54949.03 88888.00 2012-04-23 02:10:53.125 114 12544.05 25.40 54949.05 88888.00 2012-04-23 02:10:53.250 114 12544.00 25.38 54949.05 88888.00 2012-04-23 02:10:53.375 114 12544.00 25.38 54949.03 88888.00 2012-04-23 02:10:53.500 114 12544.00 25.40 54949.03 88888.00 2012-04-23 02:10:53.625 114 12544.02 25.40 54949.03 88888.00 2012-04-23 02:10:53.750 114 12544.00 25.38 54949.03 88888.00 2012-04-23 02:10:53.875 114 12544.02 25.35 54949.03 88888.00 2012-04-23 02:10:54.000 114 12544.02 25.35 54949.00 88888.00 2012-04-23 02:10:54.125 114 12544.02 25.38 54949.03 88888.00 2012-04-23 02:10:54.250 114 12543.98 25.40 54949.05 88888.00 2012-04-23 02:10:54.375 114 12544.00 25.35 54949.03 88888.00 2012-04-23 02:10:54.500 114 12544.00 25.32 54949.00 88888.00 2012-04-23 02:10:54.625 114 12544.00 25.35 54949.00 88888.00 2012-04-23 02:10:54.750 114 12544.02 25.38 54948.97 88888.00 2012-04-23 02:10:54.875 114 12544.00 25.38 54949.00 88888.00 2012-04-23 02:10:55.000 114 12543.98 25.35 54949.00 88888.00 2012-04-23 02:10:55.125 114 12543.90 25.35 54949.00 88888.00 2012-04-23 02:10:55.250 114 12543.90 25.40 54949.03 88888.00 2012-04-23 02:10:55.375 114 12543.95 25.43 54949.03 88888.00 2012-04-23 02:10:55.500 114 12543.95 25.38 54949.00 88888.00 2012-04-23 02:10:55.625 114 12543.95 25.35 54949.00 88888.00 2012-04-23 02:10:55.750 114 12543.98 25.30 54949.03 88888.00 2012-04-23 02:10:55.875 114 12543.95 25.32 54949.03 88888.00 2012-04-23 02:10:56.000 114 12544.00 25.35 54949.00 88888.00 2012-04-23 02:10:56.125 114 12544.05 25.35 54949.00 88888.00 2012-04-23 02:10:56.250 114 12543.98 25.32 54949.00 88888.00 2012-04-23 02:10:56.375 114 12544.00 25.35 54948.97 88888.00 2012-04-23 02:10:56.500 114 12544.05 25.38 54948.97 88888.00 2012-04-23 02:10:56.625 114 12544.02 25.35 54948.97 88888.00 2012-04-23 02:10:56.750 114 12544.02 25.32 54948.97 88888.00 2012-04-23 02:10:56.875 114 12543.98 25.32 54948.97 88888.00 2012-04-23 02:10:57.000 114 12543.90 25.30 54949.00 88888.00 2012-04-23 02:10:57.125 114 12543.95 25.32 54949.00 88888.00 2012-04-23 02:10:57.250 114 12544.00 25.32 54949.03 88888.00 2012-04-23 02:10:57.375 114 12544.05 25.32 54949.00 88888.00 2012-04-23 02:10:57.500 114 12544.02 25.35 54948.97 88888.00 2012-04-23 02:10:57.625 114 12543.98 25.35 54948.97 88888.00 2012-04-23 02:10:57.750 114 12544.00 25.32 54948.97 88888.00 2012-04-23 02:10:57.875 114 12544.02 25.32 54949.00 88888.00 2012-04-23 02:10:58.000 114 12544.10 25.35 54949.00 88888.00 2012-04-23 02:10:58.125 114 12544.10 25.35 54949.03 88888.00 2012-04-23 02:10:58.250 114 12544.00 25.35 54949.03 88888.00 2012-04-23 02:10:58.375 114 12544.00 25.32 54949.03 88888.00 2012-04-23 02:10:58.500 114 12544.02 25.32 54948.97 88888.00 2012-04-23 02:10:58.625 114 12544.05 25.35 54948.97 88888.00 2012-04-23 02:10:58.750 114 12544.02 25.38 54948.97 88888.00 2012-04-23 02:10:58.875 114 12544.08 25.35 54948.95 88888.00 2012-04-23 02:10:59.000 114 12544.12 25.35 54948.95 88888.00 2012-04-23 02:10:59.125 114 12544.20 25.35 54948.97 88888.00 2012-04-23 02:10:59.250 114 12544.17 25.32 54948.95 88888.00 2012-04-23 02:10:59.375 114 12544.12 25.30 54948.93 88888.00 2012-04-23 02:10:59.500 114 12544.05 25.30 54948.93 88888.00 2012-04-23 02:10:59.625 114 12544.05 25.32 54948.95 88888.00 2012-04-23 02:10:59.750 114 12544.02 25.32 54948.95 88888.00 2012-04-23 02:10:59.875 114 12544.02 25.30 54948.95 88888.00 2012-04-23 02:11:00.000 114 12544.02 25.30 54949.00 88888.00 2012-04-23 02:11:00.125 114 12544.08 25.30 54949.03 88888.00 2012-04-23 02:11:00.250 114 12544.05 25.30 54949.00 88888.00 2012-04-23 02:11:00.375 114 12544.05 25.30 54948.97 88888.00 2012-04-23 02:11:00.500 114 12544.02 25.32 54948.95 88888.00 2012-04-23 02:11:00.625 114 12544.02 25.32 54948.97 88888.00 2012-04-23 02:11:00.750 114 12544.00 25.27 54949.00 88888.00 2012-04-23 02:11:00.875 114 12544.02 25.30 54949.00 88888.00 2012-04-23 02:11:01.000 114 12544.08 25.30 54948.97 88888.00 2012-04-23 02:11:01.125 114 12544.05 25.30 54949.00 88888.00 2012-04-23 02:11:01.250 114 12544.02 25.30 54949.00 88888.00 2012-04-23 02:11:01.375 114 12544.08 25.32 54948.97 88888.00 2012-04-23 02:11:01.500 114 12544.08 25.32 54949.00 88888.00 2012-04-23 02:11:01.625 114 12544.02 25.32 54949.00 88888.00 2012-04-23 02:11:01.750 114 12544.02 25.30 54948.97 88888.00 2012-04-23 02:11:01.875 114 12544.05 25.27 54948.97 88888.00 2012-04-23 02:11:02.000 114 12544.00 25.30 54948.95 88888.00 2012-04-23 02:11:02.125 114 12544.00 25.27 54948.97 88888.00 2012-04-23 02:11:02.250 114 12544.00 25.32 54948.97 88888.00 2012-04-23 02:11:02.375 114 12544.05 25.35 54949.00 88888.00 2012-04-23 02:11:02.500 114 12544.10 25.35 54949.00 88888.00 2012-04-23 02:11:02.625 114 12544.10 25.35 54948.97 88888.00 2012-04-23 02:11:02.750 114 12544.10 25.30 54948.97 88888.00 2012-04-23 02:11:02.875 114 12544.10 25.30 54948.97 88888.00 2012-04-23 02:11:03.000 114 12544.10 25.30 54948.97 88888.00 2012-04-23 02:11:03.125 114 12544.05 25.30 54949.00 88888.00 2012-04-23 02:11:03.250 114 12544.00 25.27 54949.00 88888.00 2012-04-23 02:11:03.375 114 12544.00 25.30 54948.97 88888.00 2012-04-23 02:11:03.500 114 12543.98 25.27 54948.95 88888.00 2012-04-23 02:11:03.625 114 12543.95 25.25 54948.97 88888.00 2012-04-23 02:11:03.750 114 12544.00 25.27 54948.95 88888.00 2012-04-23 02:11:03.875 114 12544.00 25.27 54948.95 88888.00 2012-04-23 02:11:04.000 114 12544.00 25.30 54948.93 88888.00 2012-04-23 02:11:04.125 114 12543.98 25.27 54948.97 88888.00 2012-04-23 02:11:04.250 114 12544.00 25.25 54948.97 88888.00 2012-04-23 02:11:04.375 114 12544.08 25.25 54948.95 88888.00 2012-04-23 02:11:04.500 114 12544.05 25.23 54948.95 88888.00 2012-04-23 02:11:04.625 114 12544.05 25.27 54948.97 88888.00 2012-04-23 02:11:04.750 114 12544.02 25.32 54949.00 88888.00 2012-04-23 02:11:04.875 114 12544.00 25.38 54949.00 88888.00 2012-04-23 02:11:05.000 114 12544.00 25.32 54948.97 88888.00 2012-04-23 02:11:05.125 114 12543.98 25.30 54948.97 88888.00 2012-04-23 02:11:05.250 114 12544.05 25.30 54948.95 88888.00 2012-04-23 02:11:05.375 114 12544.08 25.30 54948.95 88888.00 2012-04-23 02:11:05.500 114 12544.10 25.27 54948.95 88888.00 2012-04-23 02:11:05.625 114 12544.12 25.27 54948.95 88888.00 2012-04-23 02:11:05.750 114 12544.10 25.32 54948.95 88888.00 2012-04-23 02:11:05.875 114 12544.10 25.32 54948.97 88888.00 2012-04-23 02:11:06.000 114 12544.05 25.32 54948.97 88888.00 2012-04-23 02:11:06.125 114 12544.08 25.30 54949.00 88888.00 2012-04-23 02:11:06.250 114 12544.08 25.27 54948.97 88888.00 2012-04-23 02:11:06.375 114 12544.10 25.27 54948.95 88888.00 2012-04-23 02:11:06.500 114 12544.10 25.23 54948.95 88888.00 2012-04-23 02:11:06.625 114 12544.08 25.27 54948.97 88888.00 2012-04-23 02:11:06.750 114 12544.10 25.27 54949.00 88888.00 2012-04-23 02:11:06.875 114 12544.10 25.27 54948.97 88888.00 2012-04-23 02:11:07.000 114 12544.20 25.27 54948.97 88888.00 2012-04-23 02:11:07.125 114 12544.20 25.30 54949.00 88888.00 2012-04-23 02:11:07.250 114 12544.10 25.30 54948.97 88888.00 2012-04-23 02:11:07.375 114 12544.08 25.30 54949.00 88888.00 2012-04-23 02:11:07.500 114 12544.05 25.27 54948.97 88888.00 2012-04-23 02:11:07.625 114 12544.08 25.30 54948.95 88888.00 2012-04-23 02:11:07.750 114 12544.12 25.25 54948.95 88888.00 2012-04-23 02:11:07.875 114 12544.10 25.27 54948.97 88888.00 2012-04-23 02:11:08.000 114 12544.08 25.27 54949.00 88888.00 2012-04-23 02:11:08.125 114 12544.12 25.27 54948.97 88888.00 2012-04-23 02:11:08.250 114 12544.10 25.30 54948.97 88888.00 2012-04-23 02:11:08.375 114 12544.10 25.35 54948.97 88888.00 2012-04-23 02:11:08.500 114 12544.08 25.35 54948.95 88888.00 2012-04-23 02:11:08.625 114 12544.08 25.30 54948.95 88888.00 2012-04-23 02:11:08.750 114 12544.12 25.27 54948.95 88888.00 2012-04-23 02:11:08.875 114 12544.15 25.32 54948.95 88888.00 2012-04-23 02:11:09.000 114 12544.20 25.32 54948.95 88888.00 2012-04-23 02:11:09.125 114 12544.23 25.32 54948.97 88888.00 2012-04-23 02:11:09.250 114 12544.23 25.27 54948.97 88888.00 2012-04-23 02:11:09.375 114 12544.25 25.32 54948.95 88888.00 2012-04-23 02:11:09.500 114 12544.23 25.32 54948.95 88888.00 2012-04-23 02:11:09.625 114 12544.20 25.30 54948.95 88888.00 2012-04-23 02:11:09.750 114 12544.20 25.32 54948.95 88888.00 2012-04-23 02:11:09.875 114 12544.23 25.32 54948.97 88888.00 2012-04-23 02:11:10.000 114 12544.20 25.30 54948.95 88888.00 2012-04-23 02:11:10.125 114 12544.10 25.30 54948.97 88888.00 2012-04-23 02:11:10.250 114 12544.08 25.30 54948.97 88888.00 2012-04-23 02:11:10.375 114 12544.17 25.30 54948.95 88888.00 2012-04-23 02:11:10.500 114 12544.17 25.30 54948.95 88888.00 2012-04-23 02:11:10.625 114 12544.17 25.30 54948.95 88888.00 2012-04-23 02:11:10.750 114 12544.12 25.27 54948.95 88888.00 2012-04-23 02:11:10.875 114 12544.15 25.30 54948.95 88888.00 2012-04-23 02:11:11.000 114 12544.20 25.30 54948.90 88888.00 2012-04-23 02:11:11.125 114 12544.17 25.32 54948.93 88888.00 2012-04-23 02:11:11.250 114 12544.23 25.30 54948.93 88888.00 2012-04-23 02:11:11.375 114 12544.25 25.27 54948.93 88888.00 2012-04-23 02:11:11.500 114 12544.20 25.30 54948.95 88888.00 2012-04-23 02:11:11.625 114 12544.17 25.32 54948.93 88888.00 2012-04-23 02:11:11.750 114 12544.17 25.30 54948.93 88888.00 2012-04-23 02:11:11.875 114 12544.20 25.32 54948.95 88888.00 2012-04-23 02:11:12.000 114 12544.17 25.30 54948.93 88888.00 2012-04-23 02:11:12.125 114 12544.10 25.27 54948.90 88888.00 2012-04-23 02:11:12.250 114 12544.05 25.30 54948.93 88888.00 2012-04-23 02:11:12.375 114 12544.08 25.32 54948.93 88888.00 2012-04-23 02:11:12.500 114 12544.10 25.32 54948.95 88888.00 2012-04-23 02:11:12.625 114 12544.17 25.30 54948.95 88888.00 2012-04-23 02:11:12.750 114 12544.23 25.32 54948.97 88888.00 2012-04-23 02:11:12.875 114 12544.27 25.35 54948.95 88888.00 2012-04-23 02:11:13.000 114 12544.27 25.32 54948.95 88888.00 2012-04-23 02:11:13.125 114 12544.25 25.35 54948.97 88888.00 2012-04-23 02:11:13.250 114 12544.20 25.35 54948.95 88888.00 2012-04-23 02:11:13.375 114 12544.25 25.35 54948.95 88888.00 2012-04-23 02:11:13.500 114 12544.23 25.38 54948.95 88888.00 2012-04-23 02:11:13.625 114 12544.17 25.32 54948.97 88888.00 2012-04-23 02:11:13.750 114 12544.15 25.32 54949.00 88888.00 2012-04-23 02:11:13.875 114 12544.12 25.38 54948.97 88888.00 2012-04-23 02:11:14.000 114 12544.12 25.35 54948.97 88888.00 2012-04-23 02:11:14.125 114 12544.12 25.32 54948.95 88888.00 2012-04-23 02:11:14.250 114 12544.12 25.32 54948.97 88888.00 2012-04-23 02:11:14.375 114 12544.25 25.38 54948.95 88888.00 2012-04-23 02:11:14.500 114 12544.30 25.35 54948.93 88888.00 2012-04-23 02:11:14.625 114 12544.25 25.32 54948.90 88888.00 2012-04-23 02:11:14.750 114 12544.17 25.30 54948.90 88888.00 2012-04-23 02:11:14.875 114 12544.15 25.35 54948.93 88888.00 2012-04-23 02:11:15.000 114 12544.27 25.35 54948.93 88888.00 2012-04-23 02:11:15.125 114 12544.30 25.35 54948.95 88888.00 2012-04-23 02:11:15.250 114 12544.23 25.38 54948.95 88888.00 2012-04-23 02:11:15.375 114 12544.17 25.35 54948.95 88888.00 2012-04-23 02:11:15.500 114 12544.17 25.32 54948.93 88888.00 2012-04-23 02:11:15.625 114 12544.23 25.35 54948.93 88888.00 2012-04-23 02:11:15.750 114 12544.25 25.27 54948.95 88888.00 2012-04-23 02:11:15.875 114 12544.25 25.30 54948.93 88888.00 2012-04-23 02:11:16.000 114 12544.23 25.35 54948.93 88888.00 2012-04-23 02:11:16.125 114 12544.23 25.35 54948.95 88888.00 2012-04-23 02:11:16.250 114 12544.25 25.35 54948.97 88888.00 2012-04-23 02:11:16.375 114 12544.30 25.35 54948.97 88888.00 2012-04-23 02:11:16.500 114 12544.25 25.35 54948.95 88888.00 2012-04-23 02:11:16.625 114 12544.23 25.35 54948.95 88888.00 2012-04-23 02:11:16.750 114 12544.23 25.32 54948.95 88888.00 2012-04-23 02:11:16.875 114 12544.27 25.32 54948.93 88888.00 2012-04-23 02:11:17.000 114 12544.27 25.32 54948.93 88888.00 2012-04-23 02:11:17.125 114 12544.20 25.35 54948.95 88888.00 2012-04-23 02:11:17.250 114 12544.17 25.38 54948.97 88888.00 2012-04-23 02:11:17.375 114 12544.25 25.38 54948.97 88888.00 2012-04-23 02:11:17.500 114 12544.33 25.38 54948.97 88888.00 2012-04-23 02:11:17.625 114 12544.33 25.38 54948.95 88888.00 2012-04-23 02:11:17.750 114 12544.33 25.35 54948.93 88888.00 2012-04-23 02:11:17.875 114 12544.23 25.35 54948.95 88888.00 2012-04-23 02:11:18.000 114 12544.23 25.35 54948.93 88888.00 2012-04-23 02:11:18.125 114 12544.25 25.35 54948.93 88888.00 2012-04-23 02:11:18.250 114 12544.23 25.32 54948.93 88888.00 2012-04-23 02:11:18.375 114 12544.20 25.38 54948.95 88888.00 2012-04-23 02:11:18.500 114 12544.23 25.38 54948.97 88888.00 2012-04-23 02:11:18.625 114 12544.20 25.38 54948.97 88888.00 2012-04-23 02:11:18.750 114 12544.23 25.32 54948.93 88888.00 2012-04-23 02:11:18.875 114 12544.23 25.35 54948.90 88888.00 2012-04-23 02:11:19.000 114 12544.20 25.35 54948.90 88888.00 2012-04-23 02:11:19.125 114 12544.25 25.38 54948.95 88888.00 2012-04-23 02:11:19.250 114 12544.23 25.38 54948.95 88888.00 2012-04-23 02:11:19.375 114 12544.25 25.38 54948.93 88888.00 2012-04-23 02:11:19.500 114 12544.30 25.43 54948.93 88888.00 2012-04-23 02:11:19.625 114 12544.27 25.40 54948.93 88888.00 2012-04-23 02:11:19.750 114 12544.27 25.43 54948.90 88888.00 2012-04-23 02:11:19.875 114 12544.27 25.40 54948.93 88888.00 2012-04-23 02:11:20.000 114 12544.25 25.43 54948.90 88888.00 2012-04-23 02:11:20.125 114 12544.25 25.40 54948.93 88888.00 2012-04-23 02:11:20.250 114 12544.23 25.43 54948.90 88888.00 2012-04-23 02:11:20.375 114 12544.25 25.45 54948.93 88888.00 2012-04-23 02:11:20.500 114 12544.30 25.40 54948.90 88888.00 2012-04-23 02:11:20.625 114 12544.30 25.38 54948.90 88888.00 2012-04-23 02:11:20.750 114 12544.33 25.45 54948.95 88888.00 2012-04-23 02:11:20.875 114 12544.35 25.43 54948.93 88888.00 2012-04-23 02:11:21.000 114 12544.40 25.43 54948.88 88888.00 2012-04-23 02:11:21.125 114 12544.40 25.40 54948.90 88888.00 2012-04-23 02:11:21.250 114 12544.33 25.38 54948.90 88888.00 2012-04-23 02:11:21.375 114 12544.30 25.38 54948.90 88888.00 2012-04-23 02:11:21.500 114 12544.27 25.35 54948.93 88888.00 2012-04-23 02:11:21.625 114 12544.25 25.38 54948.95 88888.00 2012-04-23 02:11:21.750 114 12544.23 25.40 54948.95 88888.00 2012-04-23 02:11:21.875 114 12544.27 25.38 54948.93 88888.00 2012-04-23 02:11:22.000 114 12544.38 25.38 54948.90 88888.00 2012-04-23 02:11:22.125 114 12544.38 25.38 54948.90 88888.00 2012-04-23 02:11:22.250 114 12544.33 25.40 54948.90 88888.00 2012-04-23 02:11:22.375 114 12544.35 25.43 54948.90 88888.00 2012-04-23 02:11:22.500 114 12544.35 25.43 54948.90 88888.00 2012-04-23 02:11:22.625 114 12544.38 25.43 54948.90 88888.00 2012-04-23 02:11:22.750 114 12544.40 25.38 54948.88 88888.00 2012-04-23 02:11:22.875 114 12544.42 25.35 54948.90 88888.00 2012-04-23 02:11:23.000 114 12544.40 25.35 54948.90 88888.00 2012-04-23 02:11:23.125 114 12544.35 25.35 54948.90 88888.00 2012-04-23 02:11:23.250 114 12544.35 25.38 54948.90 88888.00 2012-04-23 02:11:23.375 114 12544.35 25.38 54948.90 88888.00 2012-04-23 02:11:23.500 114 12544.33 25.38 54948.88 88888.00 2012-04-23 02:11:23.625 114 12544.35 25.38 54948.90 88888.00 2012-04-23 02:11:23.750 114 12544.35 25.35 54948.90 88888.00 2012-04-23 02:11:23.875 114 12544.33 25.40 54948.90 88888.00 2012-04-23 02:11:24.000 114 12544.30 25.43 54948.88 88888.00 2012-04-23 02:11:24.125 114 12544.33 25.40 54948.88 88888.00 2012-04-23 02:11:24.250 114 12544.33 25.35 54948.90 88888.00 2012-04-23 02:11:24.375 114 12544.35 25.38 54948.90 88888.00 2012-04-23 02:11:24.500 114 12544.33 25.38 54948.90 88888.00 2012-04-23 02:11:24.625 114 12544.33 25.38 54948.90 88888.00 2012-04-23 02:11:24.750 114 12544.35 25.38 54948.88 88888.00 2012-04-23 02:11:24.875 114 12544.38 25.38 54948.88 88888.00 2012-04-23 02:11:25.000 114 12544.35 25.40 54948.88 88888.00 2012-04-23 02:11:25.125 114 12544.38 25.43 54948.90 88888.00 2012-04-23 02:11:25.250 114 12544.38 25.40 54948.93 88888.00 2012-04-23 02:11:25.375 114 12544.40 25.40 54948.90 88888.00 2012-04-23 02:11:25.500 114 12544.40 25.43 54948.93 88888.00 2012-04-23 02:11:25.625 114 12544.42 25.43 54948.90 88888.00 2012-04-23 02:11:25.750 114 12544.42 25.45 54948.93 88888.00 2012-04-23 02:11:25.875 114 12544.38 25.45 54948.90 88888.00 2012-04-23 02:11:26.000 114 12544.35 25.43 54948.90 88888.00 2012-04-23 02:11:26.125 114 12544.35 25.43 54948.93 88888.00 2012-04-23 02:11:26.250 114 12544.33 25.45 54948.93 88888.00 2012-04-23 02:11:26.375 114 12544.27 25.48 54948.90 88888.00 2012-04-23 02:11:26.500 114 12544.30 25.45 54948.90 88888.00 2012-04-23 02:11:26.625 114 12544.40 25.45 54948.90 88888.00 2012-04-23 02:11:26.750 114 12544.45 25.48 54948.90 88888.00 2012-04-23 02:11:26.875 114 12544.42 25.48 54948.90 88888.00 2012-04-23 02:11:27.000 114 12544.42 25.43 54948.90 88888.00 2012-04-23 02:11:27.125 114 12544.42 25.45 54948.90 88888.00 2012-04-23 02:11:27.250 114 12544.40 25.45 54948.93 88888.00 2012-04-23 02:11:27.375 114 12544.38 25.45 54948.90 88888.00 2012-04-23 02:11:27.500 114 12544.33 25.43 54948.88 88888.00 2012-04-23 02:11:27.625 114 12544.40 25.43 54948.88 88888.00 2012-04-23 02:11:27.750 114 12544.38 25.45 54948.88 88888.00 2012-04-23 02:11:27.875 114 12544.38 25.43 54948.90 88888.00 2012-04-23 02:11:28.000 114 12544.40 25.45 54948.90 88888.00 2012-04-23 02:11:28.125 114 12544.45 25.45 54948.90 88888.00 2012-04-23 02:11:28.250 114 12544.40 25.45 54948.88 88888.00 2012-04-23 02:11:28.375 114 12544.35 25.48 54948.88 88888.00 2012-04-23 02:11:28.500 114 12544.30 25.48 54948.90 88888.00 2012-04-23 02:11:28.625 114 12544.35 25.43 54948.88 88888.00 2012-04-23 02:11:28.750 114 12544.33 25.40 54948.85 88888.00 2012-04-23 02:11:28.875 114 12544.38 25.45 54948.90 88888.00 2012-04-23 02:11:29.000 114 12544.40 25.48 54948.88 88888.00 2012-04-23 02:11:29.125 114 12544.40 25.45 54948.90 88888.00 2012-04-23 02:11:29.250 114 12544.42 25.43 54948.90 88888.00 2012-04-23 02:11:29.375 114 12544.48 25.45 54948.88 88888.00 2012-04-23 02:11:29.500 114 12544.48 25.48 54948.88 88888.00 2012-04-23 02:11:29.625 114 12544.45 25.45 54948.88 88888.00 2012-04-23 02:11:29.750 114 12544.45 25.43 54948.88 88888.00 2012-04-23 02:11:29.875 114 12544.45 25.45 54948.88 88888.00 2012-04-23 02:11:30.000 114 12544.48 25.50 54948.88 88888.00 2012-04-23 02:11:30.125 114 12544.42 25.45 54948.88 88888.00 2012-04-23 02:11:30.250 114 12544.42 25.43 54948.93 88888.00 2012-04-23 02:11:30.375 114 12544.45 25.45 54948.93 88888.00 2012-04-23 02:11:30.500 114 12544.42 25.48 54948.93 88888.00 2012-04-23 02:11:30.625 114 12544.42 25.50 54948.90 88888.00 2012-04-23 02:11:30.750 114 12544.42 25.48 54948.90 88888.00 2012-04-23 02:11:30.875 114 12544.40 25.48 54948.88 88888.00 2012-04-23 02:11:31.000 114 12544.40 25.45 54948.88 88888.00 2012-04-23 02:11:31.125 114 12544.42 25.45 54948.90 88888.00 2012-04-23 02:11:31.250 114 12544.42 25.45 54948.90 88888.00 2012-04-23 02:11:31.375 114 12544.50 25.48 54948.90 88888.00 2012-04-23 02:11:31.500 114 12544.45 25.48 54948.93 88888.00 2012-04-23 02:11:31.625 114 12544.40 25.48 54948.90 88888.00 2012-04-23 02:11:31.750 114 12544.40 25.48 54948.85 88888.00 2012-04-23 02:11:31.875 114 12544.45 25.48 54948.88 88888.00 2012-04-23 02:11:32.000 114 12544.45 25.45 54948.88 88888.00 2012-04-23 02:11:32.125 114 12544.42 25.48 54948.85 88888.00 2012-04-23 02:11:32.250 114 12544.35 25.48 54948.88 88888.00 2012-04-23 02:11:32.375 114 12544.38 25.50 54948.88 88888.00 2012-04-23 02:11:32.500 114 12544.40 25.48 54948.90 88888.00 2012-04-23 02:11:32.625 114 12544.42 25.45 54948.88 88888.00 2012-04-23 02:11:32.750 114 12544.45 25.48 54948.85 88888.00 2012-04-23 02:11:32.875 114 12544.40 25.48 54948.88 88888.00 2012-04-23 02:11:33.000 114 12544.40 25.48 54948.88 88888.00 2012-04-23 02:11:33.125 114 12544.40 25.48 54948.88 88888.00 2012-04-23 02:11:33.250 114 12544.42 25.48 54948.88 88888.00 2012-04-23 02:11:33.375 114 12544.45 25.50 54948.85 88888.00 2012-04-23 02:11:33.500 114 12544.50 25.50 54948.85 88888.00 2012-04-23 02:11:33.625 114 12544.45 25.50 54948.85 88888.00 2012-04-23 02:11:33.750 114 12544.45 25.50 54948.82 88888.00 2012-04-23 02:11:33.875 114 12544.42 25.50 54948.85 88888.00 2012-04-23 02:11:34.000 114 12544.48 25.52 54948.85 88888.00 2012-04-23 02:11:34.125 114 12544.50 25.52 54948.82 88888.00 2012-04-23 02:11:34.250 114 12544.48 25.50 54948.82 88888.00 2012-04-23 02:11:34.375 114 12544.50 25.50 54948.80 88888.00 2012-04-23 02:11:34.500 114 12544.45 25.50 54948.85 88888.00 2012-04-23 02:11:34.625 114 12544.48 25.52 54948.88 88888.00 2012-04-23 02:11:34.750 114 12544.48 25.52 54948.85 88888.00 2012-04-23 02:11:34.875 114 12544.48 25.52 54948.88 88888.00 2012-04-23 02:11:35.000 114 12544.55 25.55 54948.88 88888.00 2012-04-23 02:11:35.125 114 12544.62 25.55 54948.88 88888.00 2012-04-23 02:11:35.250 114 12544.65 25.55 54948.88 88888.00 2012-04-23 02:11:35.375 114 12544.62 25.55 54948.88 88888.00 2012-04-23 02:11:35.500 114 12544.58 25.57 54948.88 88888.00 2012-04-23 02:11:35.625 114 12544.58 25.57 54948.85 88888.00 2012-04-23 02:11:35.750 114 12544.48 25.57 54948.85 88888.00 2012-04-23 02:11:35.875 114 12544.50 25.57 54948.88 88888.00 2012-04-23 02:11:36.000 114 12544.55 25.52 54948.85 88888.00 2012-04-23 02:11:36.125 114 12544.60 25.48 54948.85 88888.00 2012-04-23 02:11:36.250 114 12544.58 25.48 54948.85 88888.00 2012-04-23 02:11:36.375 114 12544.62 25.50 54948.85 88888.00 2012-04-23 02:11:36.500 114 12544.65 25.52 54948.85 88888.00 2012-04-23 02:11:36.625 114 12544.62 25.55 54948.85 88888.00 2012-04-23 02:11:36.750 114 12544.52 25.52 54948.88 88888.00 2012-04-23 02:11:36.875 114 12544.52 25.50 54948.88 88888.00 2012-04-23 02:11:37.000 114 12544.52 25.50 54948.85 88888.00 2012-04-23 02:11:37.125 114 12544.55 25.55 54948.88 88888.00 2012-04-23 02:11:37.250 114 12544.55 25.52 54948.88 88888.00 2012-04-23 02:11:37.375 114 12544.55 25.55 54948.85 88888.00 2012-04-23 02:11:37.500 114 12544.52 25.55 54948.88 88888.00 2012-04-23 02:11:37.625 114 12544.62 25.57 54948.88 88888.00 2012-04-23 02:11:37.750 114 12544.67 25.57 54948.88 88888.00 2012-04-23 02:11:37.875 114 12544.70 25.55 54948.82 88888.00 2012-04-23 02:11:38.000 114 12544.65 25.52 54948.80 88888.00 2012-04-23 02:11:38.125 114 12544.67 25.55 54948.82 88888.00 2012-04-23 02:11:38.250 114 12544.67 25.52 54948.82 88888.00 2012-04-23 02:11:38.375 114 12544.65 25.52 54948.82 88888.00 2012-04-23 02:11:38.500 114 12544.58 25.55 54948.85 88888.00 2012-04-23 02:11:38.625 114 12544.58 25.55 54948.82 88888.00 2012-04-23 02:11:38.750 114 12544.67 25.55 54948.85 88888.00 2012-04-23 02:11:38.875 114 12544.75 25.55 54948.85 88888.00 2012-04-23 02:11:39.000 114 12544.67 25.55 54948.85 88888.00 2012-04-23 02:11:39.125 114 12544.62 25.55 54948.85 88888.00 2012-04-23 02:11:39.250 114 12544.60 25.55 54948.82 88888.00 2012-04-23 02:11:39.375 114 12544.65 25.55 54948.82 88888.00 2012-04-23 02:11:39.500 114 12544.65 25.52 54948.82 88888.00 2012-04-23 02:11:39.625 114 12544.67 25.57 54948.82 88888.00 2012-04-23 02:11:39.750 114 12544.70 25.55 54948.82 88888.00 2012-04-23 02:11:39.875 114 12544.75 25.55 54948.88 88888.00 2012-04-23 02:11:40.000 114 12544.70 25.57 54948.85 88888.00 2012-04-23 02:11:40.125 114 12544.70 25.57 54948.85 88888.00 2012-04-23 02:11:40.250 114 12544.70 25.57 54948.85 88888.00 2012-04-23 02:11:40.375 114 12544.77 25.57 54948.82 88888.00 2012-04-23 02:11:40.500 114 12544.77 25.60 54948.85 88888.00 2012-04-23 02:11:40.625 114 12544.70 25.60 54948.85 88888.00 2012-04-23 02:11:40.750 114 12544.67 25.60 54948.85 88888.00 2012-04-23 02:11:40.875 114 12544.70 25.57 54948.82 88888.00 2012-04-23 02:11:41.000 114 12544.70 25.60 54948.82 88888.00 2012-04-23 02:11:41.125 114 12544.67 25.60 54948.85 88888.00 2012-04-23 02:11:41.250 114 12544.65 25.57 54948.85 88888.00 2012-04-23 02:11:41.375 114 12544.70 25.60 54948.82 88888.00 2012-04-23 02:11:41.500 114 12544.70 25.57 54948.85 88888.00 2012-04-23 02:11:41.625 114 12544.70 25.57 54948.82 88888.00 2012-04-23 02:11:41.750 114 12544.70 25.60 54948.82 88888.00 2012-04-23 02:11:41.875 114 12544.67 25.57 54948.82 88888.00 2012-04-23 02:11:42.000 114 12544.67 25.55 54948.78 88888.00 2012-04-23 02:11:42.125 114 12544.62 25.57 54948.80 88888.00 2012-04-23 02:11:42.250 114 12544.58 25.60 54948.85 88888.00 2012-04-23 02:11:42.375 114 12544.62 25.60 54948.82 88888.00 2012-04-23 02:11:42.500 114 12544.60 25.60 54948.82 88888.00 2012-04-23 02:11:42.625 114 12544.67 25.57 54948.82 88888.00 2012-04-23 02:11:42.750 114 12544.65 25.57 54948.80 88888.00 2012-04-23 02:11:42.875 114 12544.62 25.57 54948.80 88888.00 2012-04-23 02:11:43.000 114 12544.62 25.57 54948.82 88888.00 2012-04-23 02:11:43.125 114 12544.65 25.60 54948.85 88888.00 2012-04-23 02:11:43.250 114 12544.65 25.62 54948.85 88888.00 2012-04-23 02:11:43.375 114 12544.67 25.62 54948.85 88888.00 2012-04-23 02:11:43.500 114 12544.70 25.65 54948.82 88888.00 2012-04-23 02:11:43.625 114 12544.70 25.62 54948.85 88888.00 2012-04-23 02:11:43.750 114 12544.65 25.62 54948.85 88888.00 2012-04-23 02:11:43.875 114 12544.62 25.62 54948.85 88888.00 2012-04-23 02:11:44.000 114 12544.62 25.62 54948.85 88888.00 2012-04-23 02:11:44.125 114 12544.67 25.60 54948.82 88888.00 2012-04-23 02:11:44.250 114 12544.67 25.60 54948.85 88888.00 2012-04-23 02:11:44.375 114 12544.73 25.62 54948.85 88888.00 2012-04-23 02:11:44.500 114 12544.70 25.60 54948.88 88888.00 2012-04-23 02:11:44.625 114 12544.67 25.62 54948.85 88888.00 2012-04-23 02:11:44.750 114 12544.70 25.62 54948.85 88888.00 2012-04-23 02:11:44.875 114 12544.67 25.62 54948.85 88888.00 2012-04-23 02:11:45.000 114 12544.65 25.60 54948.85 88888.00 2012-04-23 02:11:45.125 114 12544.73 25.60 54948.85 88888.00 2012-04-23 02:11:45.250 114 12544.67 25.60 54948.82 88888.00 2012-04-23 02:11:45.375 114 12544.70 25.62 54948.80 88888.00 2012-04-23 02:11:45.500 114 12544.70 25.62 54948.80 88888.00 2012-04-23 02:11:45.625 114 12544.67 25.60 54948.82 88888.00 2012-04-23 02:11:45.750 114 12544.70 25.60 54948.80 88888.00 2012-04-23 02:11:45.875 114 12544.73 25.62 54948.82 88888.00 2012-04-23 02:11:46.000 114 12544.75 25.60 54948.80 88888.00 2012-04-23 02:11:46.125 114 12544.75 25.60 54948.82 88888.00 2012-04-23 02:11:46.250 114 12544.70 25.65 54948.88 88888.00 2012-04-23 02:11:46.375 114 12544.67 25.65 54948.85 88888.00 2012-04-23 02:11:46.500 114 12544.67 25.62 54948.82 88888.00 2012-04-23 02:11:46.625 114 12544.65 25.65 54948.80 88888.00 2012-04-23 02:11:46.750 114 12544.65 25.62 54948.80 88888.00 2012-04-23 02:11:46.875 114 12544.65 25.60 54948.80 88888.00 2012-04-23 02:11:47.000 114 12544.67 25.62 54948.78 88888.00 2012-04-23 02:11:47.125 114 12544.67 25.62 54948.80 88888.00 2012-04-23 02:11:47.250 114 12544.62 25.62 54948.80 88888.00 2012-04-23 02:11:47.375 114 12544.65 25.62 54948.82 88888.00 2012-04-23 02:11:47.500 114 12544.70 25.62 54948.82 88888.00 2012-04-23 02:11:47.625 114 12544.73 25.65 54948.78 88888.00 2012-04-23 02:11:47.750 114 12544.70 25.65 54948.80 88888.00 2012-04-23 02:11:47.875 114 12544.70 25.68 54948.78 88888.00 2012-04-23 02:11:48.000 114 12544.75 25.65 54948.80 88888.00 2012-04-23 02:11:48.125 114 12544.73 25.68 54948.80 88888.00 2012-04-23 02:11:48.250 114 12544.67 25.68 54948.80 88888.00 2012-04-23 02:11:48.375 114 12544.75 25.65 54948.78 88888.00 2012-04-23 02:11:48.500 114 12544.75 25.65 54948.80 88888.00 2012-04-23 02:11:48.625 114 12544.65 25.68 54948.85 88888.00 2012-04-23 02:11:48.750 114 12544.60 25.65 54948.82 88888.00 2012-04-23 02:11:48.875 114 12544.70 25.68 54948.80 88888.00 2012-04-23 02:11:49.000 114 12544.75 25.70 54948.82 88888.00 2012-04-23 02:11:49.125 114 12544.75 25.68 54948.82 88888.00 2012-04-23 02:11:49.250 114 12544.75 25.65 54948.80 88888.00 2012-04-23 02:11:49.375 114 12544.77 25.68 54948.80 88888.00 2012-04-23 02:11:49.500 114 12544.77 25.68 54948.82 88888.00 2012-04-23 02:11:49.625 114 12544.75 25.68 54948.80 88888.00 2012-04-23 02:11:49.750 114 12544.77 25.65 54948.82 88888.00 2012-04-23 02:11:49.875 114 12544.80 25.68 54948.85 88888.00 2012-04-23 02:11:50.000 114 12544.80 25.68 54948.82 88888.00 2012-04-23 02:11:50.125 114 12544.73 25.70 54948.85 88888.00 2012-04-23 02:11:50.250 114 12544.73 25.68 54948.85 88888.00 2012-04-23 02:11:50.375 114 12544.73 25.68 54948.82 88888.00 2012-04-23 02:11:50.500 114 12544.70 25.73 54948.82 88888.00 2012-04-23 02:11:50.625 114 12544.73 25.68 54948.82 88888.00 2012-04-23 02:11:50.750 114 12544.73 25.68 54948.85 88888.00 2012-04-23 02:11:50.875 114 12544.73 25.68 54948.82 88888.00 2012-04-23 02:11:51.000 114 12544.75 25.68 54948.82 88888.00 2012-04-23 02:11:51.125 114 12544.77 25.68 54948.88 88888.00 2012-04-23 02:11:51.250 114 12544.77 25.70 54948.88 88888.00 2012-04-23 02:11:51.375 114 12544.80 25.73 54948.88 88888.00 2012-04-23 02:11:51.500 114 12544.88 25.75 54948.88 88888.00 2012-04-23 02:11:51.625 114 12544.90 25.73 54948.85 88888.00 2012-04-23 02:11:51.750 114 12544.85 25.70 54948.82 88888.00 2012-04-23 02:11:51.875 114 12544.80 25.68 54948.80 88888.00 2012-04-23 02:11:52.000 114 12544.80 25.65 54948.82 88888.00 2012-04-23 02:11:52.125 114 12544.83 25.70 54948.82 88888.00 2012-04-23 02:11:52.250 114 12544.85 25.68 54948.85 88888.00 2012-04-23 02:11:52.375 114 12544.80 25.70 54948.85 88888.00 2012-04-23 02:11:52.500 114 12544.80 25.70 54948.82 88888.00 2012-04-23 02:11:52.625 114 12544.77 25.70 54948.82 88888.00 2012-04-23 02:11:52.750 114 12544.80 25.75 54948.82 88888.00 2012-04-23 02:11:52.875 114 12544.80 25.75 54948.80 88888.00 2012-04-23 02:11:53.000 114 12544.80 25.73 54948.80 88888.00 2012-04-23 02:11:53.125 114 12544.77 25.73 54948.82 88888.00 2012-04-23 02:11:53.250 114 12544.75 25.70 54948.82 88888.00 2012-04-23 02:11:53.375 114 12544.83 25.73 54948.82 88888.00 2012-04-23 02:11:53.500 114 12544.85 25.75 54948.82 88888.00 2012-04-23 02:11:53.625 114 12544.85 25.75 54948.82 88888.00 2012-04-23 02:11:53.750 114 12544.85 25.70 54948.80 88888.00 2012-04-23 02:11:53.875 114 12544.83 25.73 54948.82 88888.00 2012-04-23 02:11:54.000 114 12544.80 25.73 54948.82 88888.00 2012-04-23 02:11:54.125 114 12544.77 25.73 54948.80 88888.00 2012-04-23 02:11:54.250 114 12544.83 25.73 54948.82 88888.00 2012-04-23 02:11:54.375 114 12544.88 25.75 54948.82 88888.00 2012-04-23 02:11:54.500 114 12544.88 25.75 54948.82 88888.00 2012-04-23 02:11:54.625 114 12544.85 25.77 54948.82 88888.00 2012-04-23 02:11:54.750 114 12544.80 25.77 54948.82 88888.00 2012-04-23 02:11:54.875 114 12544.75 25.77 54948.82 88888.00 2012-04-23 02:11:55.000 114 12544.75 25.75 54948.82 88888.00 2012-04-23 02:11:55.125 114 12544.77 25.77 54948.82 88888.00 2012-04-23 02:11:55.250 114 12544.77 25.80 54948.80 88888.00 2012-04-23 02:11:55.375 114 12544.80 25.77 54948.82 88888.00 2012-04-23 02:11:55.500 114 12544.75 25.75 54948.82 88888.00 2012-04-23 02:11:55.625 114 12544.70 25.77 54948.82 88888.00 2012-04-23 02:11:55.750 114 12544.70 25.75 54948.80 88888.00 2012-04-23 02:11:55.875 114 12544.77 25.77 54948.82 88888.00 2012-04-23 02:11:56.000 114 12544.83 25.80 54948.85 88888.00 2012-04-23 02:11:56.125 114 12544.85 25.80 54948.85 88888.00 2012-04-23 02:11:56.250 114 12544.80 25.80 54948.82 88888.00 2012-04-23 02:11:56.375 114 12544.85 25.82 54948.82 88888.00 2012-04-23 02:11:56.500 114 12544.85 25.80 54948.82 88888.00 2012-04-23 02:11:56.625 114 12544.80 25.80 54948.80 88888.00 2012-04-23 02:11:56.750 114 12544.77 25.80 54948.82 88888.00 2012-04-23 02:11:56.875 114 12544.77 25.77 54948.82 88888.00 2012-04-23 02:11:57.000 114 12544.77 25.80 54948.82 88888.00 2012-04-23 02:11:57.125 114 12544.80 25.82 54948.82 88888.00 2012-04-23 02:11:57.250 114 12544.75 25.85 54948.82 88888.00 2012-04-23 02:11:57.375 114 12544.80 25.88 54948.82 88888.00 2012-04-23 02:11:57.500 114 12544.80 25.88 54948.85 88888.00 2012-04-23 02:11:57.625 114 12544.80 25.82 54948.85 88888.00 2012-04-23 02:11:57.750 114 12544.80 25.82 54948.82 88888.00 2012-04-23 02:11:57.875 114 12544.80 25.82 54948.85 88888.00 2012-04-23 02:11:58.000 114 12544.75 25.85 54948.82 88888.00 2012-04-23 02:11:58.125 114 12544.73 25.82 54948.82 88888.00 2012-04-23 02:11:58.250 114 12544.73 25.82 54948.85 88888.00 2012-04-23 02:11:58.375 114 12544.77 25.82 54948.82 88888.00 2012-04-23 02:11:58.500 114 12544.83 25.88 54948.80 88888.00 2012-04-23 02:11:58.625 114 12544.88 25.88 54948.82 88888.00 2012-04-23 02:11:58.750 114 12544.85 25.85 54948.82 88888.00 2012-04-23 02:11:58.875 114 12544.80 25.85 54948.82 88888.00 2012-04-23 02:11:59.000 114 12544.80 25.85 54948.82 88888.00 2012-04-23 02:11:59.125 114 12544.80 25.85 54948.82 88888.00 2012-04-23 02:11:59.250 114 12544.75 25.85 54948.80 88888.00 2012-04-23 02:11:59.375 114 12544.75 25.88 54948.80 88888.00 2012-04-23 02:11:59.500 114 12544.75 25.88 54948.82 88888.00 2012-04-23 02:11:59.625 114 12544.77 25.82 54948.80 88888.00 2012-04-23 02:11:59.750 114 12544.85 25.85 54948.80 88888.00 2012-04-23 02:11:59.875 114 12544.77 25.88 54948.80 88888.00 2012-04-23 02:12:00.000 114 12544.73 25.88 54948.80 88888.00 2012-04-23 02:12:00.125 114 12544.77 25.88 54948.80 88888.00 2012-04-23 02:12:00.250 114 12544.80 25.88 54948.80 88888.00 2012-04-23 02:12:00.375 114 12544.83 25.88 54948.80 88888.00 2012-04-23 02:12:00.500 114 12544.80 25.88 54948.78 88888.00 2012-04-23 02:12:00.625 114 12544.83 25.90 54948.82 88888.00 2012-04-23 02:12:00.750 114 12544.80 25.90 54948.82 88888.00 2012-04-23 02:12:00.875 114 12544.77 25.93 54948.82 88888.00 2012-04-23 02:12:01.000 114 12544.77 25.90 54948.82 88888.00 2012-04-23 02:12:01.125 114 12544.85 25.90 54948.85 88888.00 2012-04-23 02:12:01.250 114 12544.88 25.90 54948.85 88888.00 2012-04-23 02:12:01.375 114 12544.90 25.88 54948.85 88888.00 2012-04-23 02:12:01.500 114 12544.85 25.90 54948.80 88888.00 2012-04-23 02:12:01.625 114 12544.85 25.90 54948.80 88888.00 2012-04-23 02:12:01.750 114 12544.83 25.93 54948.85 88888.00 2012-04-23 02:12:01.875 114 12544.85 25.93 54948.85 88888.00 2012-04-23 02:12:02.000 114 12544.85 25.93 54948.82 88888.00 2012-04-23 02:12:02.125 114 12544.83 25.93 54948.85 88888.00 2012-04-23 02:12:02.250 114 12544.83 25.90 54948.82 88888.00 2012-04-23 02:12:02.375 114 12544.83 25.95 54948.82 88888.00 2012-04-23 02:12:02.500 114 12544.83 25.90 54948.82 88888.00 2012-04-23 02:12:02.625 114 12544.88 25.93 54948.85 88888.00 2012-04-23 02:12:02.750 114 12544.85 25.90 54948.82 88888.00 2012-04-23 02:12:02.875 114 12544.85 25.93 54948.82 88888.00 2012-04-23 02:12:03.000 114 12544.85 25.90 54948.82 88888.00 2012-04-23 02:12:03.125 114 12544.88 25.95 54948.82 88888.00 2012-04-23 02:12:03.250 114 12544.85 25.93 54948.85 88888.00 2012-04-23 02:12:03.375 114 12544.88 25.90 54948.82 88888.00 2012-04-23 02:12:03.500 114 12544.90 25.95 54948.85 88888.00 2012-04-23 02:12:03.625 114 12544.88 25.95 54948.85 88888.00 2012-04-23 02:12:03.750 114 12544.88 25.95 54948.82 88888.00 2012-04-23 02:12:03.875 114 12544.92 25.90 54948.82 88888.00 2012-04-23 02:12:04.000 114 12544.98 25.90 54948.82 88888.00 2012-04-23 02:12:04.125 114 12544.98 25.90 54948.82 88888.00 2012-04-23 02:12:04.250 114 12544.95 25.90 54948.85 88888.00 2012-04-23 02:12:04.375 114 12544.90 25.90 54948.85 88888.00 2012-04-23 02:12:04.500 114 12544.83 25.93 54948.82 88888.00 2012-04-23 02:12:04.625 114 12544.85 25.93 54948.82 88888.00 2012-04-23 02:12:04.750 114 12544.88 25.95 54948.85 88888.00 2012-04-23 02:12:04.875 114 12544.85 25.90 54948.85 88888.00 2012-04-23 02:12:05.000 114 12544.85 25.90 54948.85 88888.00 2012-04-23 02:12:05.125 114 12544.88 25.93 54948.88 88888.00 2012-04-23 02:12:05.250 114 12544.90 25.93 54948.85 88888.00 2012-04-23 02:12:05.375 114 12544.95 25.93 54948.88 88888.00 2012-04-23 02:12:05.500 114 12544.92 25.93 54948.88 88888.00 2012-04-23 02:12:05.625 114 12544.90 25.95 54948.88 88888.00 2012-04-23 02:12:05.750 114 12544.92 25.95 54948.88 88888.00 2012-04-23 02:12:05.875 114 12544.98 25.95 54948.88 88888.00 2012-04-23 02:12:06.000 114 12544.90 25.93 54948.88 88888.00 2012-04-23 02:12:06.125 114 12544.92 25.93 54948.85 88888.00 2012-04-23 02:12:06.250 114 12544.98 25.93 54948.90 88888.00 2012-04-23 02:12:06.375 114 12545.00 25.98 54948.88 88888.00 2012-04-23 02:12:06.500 114 12544.92 26.00 54948.88 88888.00 2012-04-23 02:12:06.625 114 12544.85 26.00 54948.85 88888.00 2012-04-23 02:12:06.750 114 12544.85 26.00 54948.85 88888.00 2012-04-23 02:12:06.875 114 12544.90 25.98 54948.85 88888.00 2012-04-23 02:12:07.000 114 12544.95 25.95 54948.85 88888.00 2012-04-23 02:12:07.125 114 12544.92 25.95 54948.85 88888.00 2012-04-23 02:12:07.250 114 12545.00 25.93 54948.85 88888.00 2012-04-23 02:12:07.375 114 12545.00 25.98 54948.85 88888.00 2012-04-23 02:12:07.500 114 12544.98 25.98 54948.85 88888.00 2012-04-23 02:12:07.625 114 12544.95 25.98 54948.88 88888.00 2012-04-23 02:12:07.750 114 12545.00 25.98 54948.85 88888.00 2012-04-23 02:12:07.875 114 12545.02 25.98 54948.85 88888.00 2012-04-23 02:12:08.000 114 12544.95 26.00 54948.85 88888.00 2012-04-23 02:12:08.125 114 12544.88 26.02 54948.85 88888.00 2012-04-23 02:12:08.250 114 12544.95 26.00 54948.85 88888.00 2012-04-23 02:12:08.375 114 12544.98 25.95 54948.85 88888.00 2012-04-23 02:12:08.500 114 12544.98 26.00 54948.82 88888.00 2012-04-23 02:12:08.625 114 12544.98 26.00 54948.82 88888.00 2012-04-23 02:12:08.750 114 12544.95 25.95 54948.80 88888.00 2012-04-23 02:12:08.875 114 12545.00 25.98 54948.82 88888.00 2012-04-23 02:12:09.000 114 12545.02 25.98 54948.85 88888.00 2012-04-23 02:12:09.125 114 12544.98 25.98 54948.88 88888.00 2012-04-23 02:12:09.250 114 12544.90 26.02 54948.90 88888.00 2012-04-23 02:12:09.375 114 12544.95 26.02 54948.88 88888.00 2012-04-23 02:12:09.500 114 12544.98 26.00 54948.82 88888.00 2012-04-23 02:12:09.625 114 12545.02 25.98 54948.82 88888.00 2012-04-23 02:12:09.750 114 12545.00 26.00 54948.85 88888.00 2012-04-23 02:12:09.875 114 12544.98 26.00 54948.82 88888.00 2012-04-23 02:12:10.000 114 12545.02 26.02 54948.82 88888.00 2012-04-23 02:12:10.125 114 12545.00 26.05 54948.88 88888.00 2012-04-23 02:12:10.250 114 12544.92 26.02 54948.88 88888.00 2012-04-23 02:12:10.375 114 12544.92 26.00 54948.88 88888.00 2012-04-23 02:12:10.500 114 12544.95 26.00 54948.88 88888.00 2012-04-23 02:12:10.625 114 12544.98 26.02 54948.85 88888.00 2012-04-23 02:12:10.750 114 12544.95 26.07 54948.88 88888.00 2012-04-23 02:12:10.875 114 12544.95 26.05 54948.88 88888.00 2012-04-23 02:12:11.000 114 12544.90 26.02 54948.85 88888.00 2012-04-23 02:12:11.125 114 12544.92 26.02 54948.88 88888.00 2012-04-23 02:12:11.250 114 12544.88 26.02 54948.90 88888.00 2012-04-23 02:12:11.375 114 12544.90 26.02 54948.88 88888.00 2012-04-23 02:12:11.500 114 12544.92 26.02 54948.85 88888.00 2012-04-23 02:12:11.625 114 12545.00 26.02 54948.88 88888.00 2012-04-23 02:12:11.750 114 12544.95 26.00 54948.85 88888.00 2012-04-23 02:12:11.875 114 12544.95 26.00 54948.85 88888.00 2012-04-23 02:12:12.000 114 12544.95 26.00 54948.82 88888.00 2012-04-23 02:12:12.125 114 12544.95 26.00 54948.85 88888.00 2012-04-23 02:12:12.250 114 12544.92 26.05 54948.88 88888.00 2012-04-23 02:12:12.375 114 12544.98 26.07 54948.88 88888.00 2012-04-23 02:12:12.500 114 12545.00 26.05 54948.85 88888.00 2012-04-23 02:12:12.625 114 12544.95 26.02 54948.85 88888.00 2012-04-23 02:12:12.750 114 12544.95 26.02 54948.85 88888.00 2012-04-23 02:12:12.875 114 12545.02 26.02 54948.88 88888.00 2012-04-23 02:12:13.000 114 12545.08 26.00 54948.82 88888.00 2012-04-23 02:12:13.125 114 12545.05 26.05 54948.85 88888.00 2012-04-23 02:12:13.250 114 12545.00 26.02 54948.85 88888.00 2012-04-23 02:12:13.375 114 12545.02 26.05 54948.85 88888.00 2012-04-23 02:12:13.500 114 12545.02 26.05 54948.85 88888.00 2012-04-23 02:12:13.625 114 12544.98 26.05 54948.88 88888.00 2012-04-23 02:12:13.750 114 12544.92 26.07 54948.85 88888.00 2012-04-23 02:12:13.875 114 12544.98 26.10 54948.88 88888.00 2012-04-23 02:12:14.000 114 12545.05 26.07 54948.82 88888.00 2012-04-23 02:12:14.125 114 12545.05 26.07 54948.85 88888.00 2012-04-23 02:12:14.250 114 12544.98 26.07 54948.88 88888.00 2012-04-23 02:12:14.375 114 12545.00 26.07 54948.88 88888.00 2012-04-23 02:12:14.500 114 12545.05 26.10 54948.88 88888.00 2012-04-23 02:12:14.625 114 12545.05 26.10 54948.88 88888.00 2012-04-23 02:12:14.750 114 12545.00 26.10 54948.85 88888.00 2012-04-23 02:12:14.875 114 12544.95 26.07 54948.85 88888.00 2012-04-23 02:12:15.000 114 12545.00 26.10 54948.88 88888.00 2012-04-23 02:12:15.125 114 12545.02 26.10 54948.88 88888.00 2012-04-23 02:12:15.250 114 12545.00 26.07 54948.90 88888.00 2012-04-23 02:12:15.375 114 12545.02 26.10 54948.90 88888.00 2012-04-23 02:12:15.500 114 12544.98 26.12 54948.90 88888.00 2012-04-23 02:12:15.625 114 12544.95 26.10 54948.88 88888.00 2012-04-23 02:12:15.750 114 12544.92 26.07 54948.88 88888.00 2012-04-23 02:12:15.875 114 12544.92 26.07 54948.88 88888.00 2012-04-23 02:12:16.000 114 12544.92 26.07 54948.88 88888.00 2012-04-23 02:12:16.125 114 12544.95 26.07 54948.88 88888.00 2012-04-23 02:12:16.250 114 12544.92 26.10 54948.88 88888.00 2012-04-23 02:12:16.375 114 12544.95 26.12 54948.85 88888.00 2012-04-23 02:12:16.500 114 12545.00 26.12 54948.88 88888.00 2012-04-23 02:12:16.625 114 12545.08 26.12 54948.88 88888.00 2012-04-23 02:12:16.750 114 12545.10 26.12 54948.90 88888.00 2012-04-23 02:12:16.875 114 12545.10 26.10 54948.90 88888.00 2012-04-23 02:12:17.000 114 12545.08 26.12 54948.93 88888.00 2012-04-23 02:12:17.125 114 12545.08 26.12 54948.93 88888.00 2012-04-23 02:12:17.250 114 12545.00 26.12 54948.90 88888.00 2012-04-23 02:12:17.375 114 12545.02 26.12 54948.90 88888.00 2012-04-23 02:12:17.500 114 12545.02 26.10 54948.90 88888.00 2012-04-23 02:12:17.625 114 12545.05 26.15 54948.90 88888.00 2012-04-23 02:12:17.750 114 12545.08 26.15 54948.93 88888.00 2012-04-23 02:12:17.875 114 12545.08 26.18 54948.93 88888.00 2012-04-23 02:12:18.000 114 12545.00 26.12 54948.93 88888.00 2012-04-23 02:12:18.125 114 12544.95 26.12 54948.90 88888.00 2012-04-23 02:12:18.250 114 12544.92 26.12 54948.93 88888.00 2012-04-23 02:12:18.375 114 12545.00 26.12 54948.90 88888.00 2012-04-23 02:12:18.500 114 12545.02 26.12 54948.90 88888.00 2012-04-23 02:12:18.625 114 12545.00 26.15 54948.88 88888.00 2012-04-23 02:12:18.750 114 12545.00 26.15 54948.88 88888.00 2012-04-23 02:12:18.875 114 12544.98 26.15 54948.88 88888.00 2012-04-23 02:12:19.000 114 12544.98 26.12 54948.85 88888.00 2012-04-23 02:12:19.125 114 12545.00 26.15 54948.88 88888.00 2012-04-23 02:12:19.250 114 12544.98 26.10 54948.88 88888.00 2012-04-23 02:12:19.375 114 12544.95 26.10 54948.88 88888.00 2012-04-23 02:12:19.500 114 12545.00 26.12 54948.88 88888.00 2012-04-23 02:12:19.625 114 12545.05 26.15 54948.90 88888.00 2012-04-23 02:12:19.750 114 12545.05 26.12 54948.85 88888.00 2012-04-23 02:12:19.875 114 12545.00 26.15 54948.85 88888.00 2012-04-23 02:12:20.000 114 12545.00 26.15 54948.85 88888.00 2012-04-23 02:12:20.125 114 12545.00 26.12 54948.88 88888.00 2012-04-23 02:12:20.250 114 12544.95 26.12 54948.93 88888.00 2012-04-23 02:12:20.375 114 12544.98 26.15 54948.90 88888.00 2012-04-23 02:12:20.500 114 12545.02 26.18 54948.93 88888.00 2012-04-23 02:12:20.625 114 12545.02 26.12 54948.88 88888.00 2012-04-23 02:12:20.750 114 12545.05 26.12 54948.88 88888.00 2012-04-23 02:12:20.875 114 12545.10 26.18 54948.90 88888.00 2012-04-23 02:12:21.000 114 12545.08 26.18 54948.90 88888.00 2012-04-23 02:12:21.125 114 12545.05 26.20 54948.90 88888.00 2012-04-23 02:12:21.250 114 12544.92 26.15 54948.90 88888.00 2012-04-23 02:12:21.375 114 12544.92 26.15 54948.90 88888.00 2012-04-23 02:12:21.500 114 12544.95 26.15 54948.88 88888.00 2012-04-23 02:12:21.625 114 12544.95 26.12 54948.88 88888.00 2012-04-23 02:12:21.750 114 12544.95 26.15 54948.90 88888.00 2012-04-23 02:12:21.875 114 12544.92 26.15 54948.90 88888.00 2012-04-23 02:12:22.000 114 12544.92 26.12 54948.88 88888.00 2012-04-23 02:12:22.125 114 12544.92 26.12 54948.88 88888.00 2012-04-23 02:12:22.250 114 12544.95 26.15 54948.88 88888.00 2012-04-23 02:12:22.375 114 12544.90 26.12 54948.90 88888.00 2012-04-23 02:12:22.500 114 12544.95 26.15 54948.93 88888.00 2012-04-23 02:12:22.625 114 12545.05 26.15 54948.90 88888.00 2012-04-23 02:12:22.750 114 12545.05 26.12 54948.88 88888.00 2012-04-23 02:12:22.875 114 12545.08 26.15 54948.88 88888.00 2012-04-23 02:12:23.000 114 12545.05 26.18 54948.90 88888.00 2012-04-23 02:12:23.125 114 12545.00 26.20 54948.88 88888.00 2012-04-23 02:12:23.250 114 12545.00 26.18 54948.88 88888.00 2012-04-23 02:12:23.375 114 12545.00 26.15 54948.88 88888.00 2012-04-23 02:12:23.500 114 12545.00 26.18 54948.88 88888.00 2012-04-23 02:12:23.625 114 12545.10 26.20 54948.90 88888.00 2012-04-23 02:12:23.750 114 12545.17 26.20 54948.93 88888.00 2012-04-23 02:12:23.875 114 12545.15 26.20 54948.90 88888.00 2012-04-23 02:12:24.000 114 12545.10 26.18 54948.88 88888.00 2012-04-23 02:12:24.125 114 12545.12 26.12 54948.90 88888.00 2012-04-23 02:12:24.250 114 12545.12 26.15 54948.90 88888.00 2012-04-23 02:12:24.375 114 12545.10 26.15 54948.93 88888.00 2012-04-23 02:12:24.500 114 12545.12 26.18 54948.93 88888.00 2012-04-23 02:12:24.625 114 12545.10 26.18 54948.93 88888.00 2012-04-23 02:12:24.750 114 12545.08 26.15 54948.90 88888.00 2012-04-23 02:12:24.875 114 12545.08 26.15 54948.90 88888.00 2012-04-23 02:12:25.000 114 12545.10 26.15 54948.90 88888.00 2012-04-23 02:12:25.125 114 12545.08 26.15 54948.90 88888.00 2012-04-23 02:12:25.250 114 12545.10 26.15 54948.90 88888.00 2012-04-23 02:12:25.375 114 12545.15 26.20 54948.90 88888.00 2012-04-23 02:12:25.500 114 12545.10 26.23 54948.90 88888.00 2012-04-23 02:12:25.625 114 12545.02 26.25 54948.90 88888.00 2012-04-23 02:12:25.750 114 12545.02 26.20 54948.90 88888.00 2012-04-23 02:12:25.875 114 12545.02 26.25 54948.90 88888.00 2012-04-23 02:12:26.000 114 12545.02 26.27 54948.93 88888.00 2012-04-23 02:12:26.125 114 12545.05 26.27 54948.95 88888.00 2012-04-23 02:12:26.250 114 12545.08 26.25 54948.95 88888.00 2012-04-23 02:12:26.375 114 12545.10 26.25 54948.93 88888.00 2012-04-23 02:12:26.500 114 12545.08 26.20 54948.93 88888.00 2012-04-23 02:12:26.625 114 12545.10 26.20 54948.93 88888.00 2012-04-23 02:12:26.750 114 12545.12 26.23 54948.95 88888.00 2012-04-23 02:12:26.875 114 12545.10 26.23 54948.95 88888.00 2012-04-23 02:12:27.000 114 12545.12 26.23 54948.95 88888.00 2012-04-23 02:12:27.125 114 12545.17 26.23 54948.95 88888.00 2012-04-23 02:12:27.250 114 12545.12 26.23 54948.95 88888.00 2012-04-23 02:12:27.375 114 12545.15 26.23 54948.95 88888.00 2012-04-23 02:12:27.500 114 12545.23 26.25 54948.93 88888.00 2012-04-23 02:12:27.625 114 12545.20 26.25 54948.93 88888.00 2012-04-23 02:12:27.750 114 12545.15 26.25 54948.95 88888.00 2012-04-23 02:12:27.875 114 12545.12 26.27 54948.97 88888.00 2012-04-23 02:12:28.000 114 12545.05 26.25 54948.93 88888.00 2012-04-23 02:12:28.125 114 12545.08 26.25 54948.93 88888.00 2012-04-23 02:12:28.250 114 12545.10 26.25 54948.93 88888.00 2012-04-23 02:12:28.375 114 12545.08 26.25 54948.90 88888.00 2012-04-23 02:12:28.500 114 12545.05 26.25 54948.90 88888.00 2012-04-23 02:12:28.625 114 12545.02 26.23 54948.90 88888.00 2012-04-23 02:12:28.750 114 12545.12 26.25 54948.93 88888.00 2012-04-23 02:12:28.875 114 12545.12 26.25 54948.90 88888.00 2012-04-23 02:12:29.000 114 12545.08 26.27 54948.93 88888.00 2012-04-23 02:12:29.125 114 12545.05 26.27 54948.93 88888.00 2012-04-23 02:12:29.250 114 12545.08 26.27 54948.93 88888.00 2012-04-23 02:12:29.375 114 12545.08 26.30 54948.95 88888.00 2012-04-23 02:12:29.500 114 12545.08 26.25 54948.93 88888.00 2012-04-23 02:12:29.625 114 12545.10 26.23 54948.93 88888.00 2012-04-23 02:12:29.750 114 12545.12 26.25 54948.93 88888.00 2012-04-23 02:12:29.875 114 12545.20 26.30 54948.95 88888.00 2012-04-23 02:12:30.000 114 12545.20 26.27 54948.95 88888.00 2012-04-23 02:12:30.125 114 12545.17 26.25 54948.95 88888.00 2012-04-23 02:12:30.250 114 12545.05 26.25 54948.95 88888.00 2012-04-23 02:12:30.375 114 12545.08 26.27 54948.93 88888.00 2012-04-23 02:12:30.500 114 12545.08 26.27 54948.95 88888.00 2012-04-23 02:12:30.625 114 12545.10 26.25 54948.93 88888.00 2012-04-23 02:12:30.750 114 12545.17 26.25 54948.95 88888.00 2012-04-23 02:12:30.875 114 12545.17 26.30 54948.93 88888.00 2012-04-23 02:12:31.000 114 12545.17 26.30 54948.93 88888.00 2012-04-23 02:12:31.125 114 12545.12 26.27 54948.93 88888.00 2012-04-23 02:12:31.250 114 12545.08 26.27 54948.93 88888.00 2012-04-23 02:12:31.375 114 12545.20 26.30 54948.93 88888.00 2012-04-23 02:12:31.500 114 12545.23 26.32 54948.93 88888.00 2012-04-23 02:12:31.625 114 12545.17 26.27 54948.93 88888.00 2012-04-23 02:12:31.750 114 12545.15 26.27 54948.93 88888.00 2012-04-23 02:12:31.875 114 12545.15 26.30 54948.93 88888.00 2012-04-23 02:12:32.000 114 12545.12 26.30 54948.93 88888.00 2012-04-23 02:12:32.125 114 12545.10 26.30 54948.95 88888.00 2012-04-23 02:12:32.250 114 12545.10 26.27 54948.95 88888.00 2012-04-23 02:12:32.375 114 12545.12 26.27 54948.95 88888.00 2012-04-23 02:12:32.500 114 12545.17 26.27 54948.97 88888.00 2012-04-23 02:12:32.625 114 12545.15 26.30 54948.97 88888.00 2012-04-23 02:12:32.750 114 12545.10 26.30 54948.97 88888.00 2012-04-23 02:12:32.875 114 12545.08 26.32 54948.95 88888.00 2012-04-23 02:12:33.000 114 12545.02 26.30 54948.93 88888.00 2012-04-23 02:12:33.125 114 12545.05 26.27 54948.95 88888.00 2012-04-23 02:12:33.250 114 12545.15 26.30 54948.97 88888.00 2012-04-23 02:12:33.375 114 12545.17 26.32 54949.00 88888.00 2012-04-23 02:12:33.500 114 12545.12 26.32 54948.97 88888.00 2012-04-23 02:12:33.625 114 12545.12 26.30 54949.00 88888.00 2012-04-23 02:12:33.750 114 12545.15 26.32 54948.97 88888.00 2012-04-23 02:12:33.875 114 12545.20 26.32 54948.97 88888.00 2012-04-23 02:12:34.000 114 12545.17 26.32 54948.97 88888.00 2012-04-23 02:12:34.125 114 12545.17 26.30 54948.97 88888.00 2012-04-23 02:12:34.250 114 12545.12 26.27 54948.95 88888.00 2012-04-23 02:12:34.375 114 12545.17 26.30 54948.95 88888.00 2012-04-23 02:12:34.500 114 12545.20 26.30 54948.97 88888.00 2012-04-23 02:12:34.625 114 12545.17 26.30 54949.00 88888.00 2012-04-23 02:12:34.750 114 12545.17 26.30 54949.00 88888.00 2012-04-23 02:12:34.875 114 12545.23 26.32 54949.00 88888.00 2012-04-23 02:12:35.000 114 12545.17 26.32 54948.97 88888.00 2012-04-23 02:12:35.125 114 12545.15 26.32 54949.00 88888.00 2012-04-23 02:12:35.250 114 12545.17 26.30 54948.97 88888.00 2012-04-23 02:12:35.375 114 12545.17 26.30 54948.97 88888.00 2012-04-23 02:12:35.500 114 12545.20 26.30 54948.97 88888.00 2012-04-23 02:12:35.625 114 12545.23 26.32 54948.97 88888.00 2012-04-23 02:12:35.750 114 12545.25 26.30 54948.97 88888.00 2012-04-23 02:12:35.875 114 12545.20 26.27 54948.97 88888.00 2012-04-23 02:12:36.000 114 12545.23 26.30 54948.97 88888.00 2012-04-23 02:12:36.125 114 12545.23 26.32 54948.97 88888.00 2012-04-23 02:12:36.250 114 12545.17 26.30 54948.97 88888.00 2012-04-23 02:12:36.375 114 12545.17 26.30 54948.97 88888.00 2012-04-23 02:12:36.500 114 12545.15 26.32 54948.97 88888.00 2012-04-23 02:12:36.625 114 12545.20 26.35 54948.97 88888.00 2012-04-23 02:12:36.750 114 12545.23 26.32 54949.00 88888.00 2012-04-23 02:12:36.875 114 12545.15 26.30 54949.00 88888.00 2012-04-23 02:12:37.000 114 12545.10 26.32 54948.97 88888.00 2012-04-23 02:12:37.125 114 12545.12 26.32 54948.97 88888.00 2012-04-23 02:12:37.250 114 12545.15 26.32 54948.97 88888.00 2012-04-23 02:12:37.375 114 12545.12 26.32 54949.00 88888.00 2012-04-23 02:12:37.500 114 12545.17 26.35 54949.00 88888.00 2012-04-23 02:12:37.625 114 12545.17 26.35 54949.00 88888.00 2012-04-23 02:12:37.750 114 12545.15 26.38 54949.00 88888.00 2012-04-23 02:12:37.875 114 12545.23 26.35 54949.03 88888.00 2012-04-23 02:12:38.000 114 12545.30 26.38 54948.97 88888.00 2012-04-23 02:12:38.125 114 12545.25 26.35 54948.97 88888.00 2012-04-23 02:12:38.250 114 12545.17 26.38 54948.97 88888.00 2012-04-23 02:12:38.375 114 12545.20 26.38 54948.97 88888.00 2012-04-23 02:12:38.500 114 12545.23 26.38 54949.00 88888.00 2012-04-23 02:12:38.625 114 12545.23 26.38 54948.97 88888.00 2012-04-23 02:12:38.750 114 12545.23 26.38 54948.97 88888.00 2012-04-23 02:12:38.875 114 12545.23 26.38 54949.00 88888.00 2012-04-23 02:12:39.000 114 12545.23 26.38 54949.00 88888.00 2012-04-23 02:12:39.125 114 12545.15 26.38 54949.00 88888.00 2012-04-23 02:12:39.250 114 12545.17 26.38 54949.03 88888.00 2012-04-23 02:12:39.375 114 12545.30 26.40 54949.00 88888.00 2012-04-23 02:12:39.500 114 12545.33 26.40 54948.97 88888.00 2012-04-23 02:12:39.625 114 12545.23 26.40 54948.97 88888.00 2012-04-23 02:12:39.750 114 12545.15 26.38 54948.97 88888.00 2012-04-23 02:12:39.875 114 12545.17 26.38 54948.97 88888.00 2012-04-23 02:12:40.000 114 12545.23 26.38 54948.97 88888.00 2012-04-23 02:12:40.125 114 12545.20 26.40 54948.97 88888.00 2012-04-23 02:12:40.250 114 12545.10 26.40 54948.95 88888.00 2012-04-23 02:12:40.375 114 12545.12 26.38 54948.97 88888.00 2012-04-23 02:12:40.500 114 12545.15 26.40 54949.00 88888.00 2012-04-23 02:12:40.625 114 12545.12 26.38 54949.00 88888.00 2012-04-23 02:12:40.750 114 12545.08 26.38 54948.95 88888.00 2012-04-23 02:12:40.875 114 12545.08 26.38 54948.95 88888.00 2012-04-23 02:12:41.000 114 12545.10 26.35 54948.95 88888.00 2012-04-23 02:12:41.125 114 12545.08 26.40 54948.97 88888.00 2012-04-23 02:12:41.250 114 12545.10 26.38 54948.97 88888.00 2012-04-23 02:12:41.375 114 12545.15 26.38 54948.97 88888.00 2012-04-23 02:12:41.500 114 12545.12 26.38 54948.95 88888.00 2012-04-23 02:12:41.625 114 12545.08 26.40 54948.97 88888.00 2012-04-23 02:12:41.750 114 12545.08 26.40 54949.00 88888.00 2012-04-23 02:12:41.875 114 12545.08 26.40 54949.00 88888.00 2012-04-23 02:12:42.000 114 12545.12 26.40 54948.97 88888.00 2012-04-23 02:12:42.125 114 12545.12 26.40 54949.03 88888.00 2012-04-23 02:12:42.250 114 12545.08 26.40 54949.05 88888.00 2012-04-23 02:12:42.375 114 12545.15 26.40 54949.03 88888.00 2012-04-23 02:12:42.500 114 12545.17 26.38 54949.03 88888.00 2012-04-23 02:12:42.625 114 12545.20 26.38 54949.00 88888.00 2012-04-23 02:12:42.750 114 12545.23 26.40 54949.00 88888.00 2012-04-23 02:12:42.875 114 12545.23 26.40 54948.97 88888.00 2012-04-23 02:12:43.000 114 12545.20 26.40 54948.97 88888.00 2012-04-23 02:12:43.125 114 12545.20 26.38 54949.00 88888.00 2012-04-23 02:12:43.250 114 12545.12 26.38 54949.00 88888.00 2012-04-23 02:12:43.375 114 12545.15 26.40 54948.97 88888.00 2012-04-23 02:12:43.500 114 12545.20 26.40 54948.97 88888.00 2012-04-23 02:12:43.625 114 12545.20 26.40 54948.95 88888.00 2012-04-23 02:12:43.750 114 12545.17 26.40 54948.95 88888.00 2012-04-23 02:12:43.875 114 12545.17 26.40 54948.97 88888.00 2012-04-23 02:12:44.000 114 12545.15 26.40 54948.97 88888.00 2012-04-23 02:12:44.125 114 12545.08 26.40 54949.00 88888.00 2012-04-23 02:12:44.250 114 12545.08 26.40 54949.00 88888.00 2012-04-23 02:12:44.375 114 12545.15 26.43 54949.00 88888.00 2012-04-23 02:12:44.500 114 12545.17 26.43 54949.03 88888.00 2012-04-23 02:12:44.625 114 12545.15 26.43 54949.03 88888.00 2012-04-23 02:12:44.750 114 12545.17 26.40 54949.00 88888.00 2012-04-23 02:12:44.875 114 12545.17 26.40 54948.97 88888.00 2012-04-23 02:12:45.000 114 12545.12 26.43 54949.00 88888.00 2012-04-23 02:12:45.125 114 12545.15 26.43 54949.00 88888.00 2012-04-23 02:12:45.250 114 12545.17 26.43 54949.00 88888.00 2012-04-23 02:12:45.375 114 12545.17 26.45 54949.03 88888.00 2012-04-23 02:12:45.500 114 12545.12 26.45 54949.00 88888.00 2012-04-23 02:12:45.625 114 12545.12 26.43 54949.00 88888.00 2012-04-23 02:12:45.750 114 12545.12 26.43 54949.03 88888.00 2012-04-23 02:12:45.875 114 12545.10 26.45 54949.03 88888.00 2012-04-23 02:12:46.000 114 12545.08 26.45 54949.03 88888.00 2012-04-23 02:12:46.125 114 12545.10 26.45 54949.03 88888.00 2012-04-23 02:12:46.250 114 12545.02 26.45 54949.05 88888.00 2012-04-23 02:12:46.375 114 12545.02 26.48 54949.05 88888.00 2012-04-23 02:12:46.500 114 12545.08 26.48 54949.05 88888.00 2012-04-23 02:12:46.625 114 12545.10 26.48 54949.03 88888.00 2012-04-23 02:12:46.750 114 12545.08 26.45 54949.00 88888.00 2012-04-23 02:12:46.875 114 12545.02 26.45 54949.03 88888.00 2012-04-23 02:12:47.000 114 12545.02 26.43 54949.03 88888.00 2012-04-23 02:12:47.125 114 12545.02 26.45 54949.03 88888.00 2012-04-23 02:12:47.250 114 12545.08 26.43 54949.03 88888.00 2012-04-23 02:12:47.375 114 12545.10 26.45 54949.05 88888.00 2012-04-23 02:12:47.500 114 12545.08 26.43 54949.05 88888.00 2012-04-23 02:12:47.625 114 12545.12 26.45 54949.05 88888.00 2012-04-23 02:12:47.750 114 12545.12 26.45 54949.05 88888.00 2012-04-23 02:12:47.875 114 12545.17 26.48 54949.05 88888.00 2012-04-23 02:12:48.000 114 12545.12 26.48 54949.05 88888.00 2012-04-23 02:12:48.125 114 12545.08 26.45 54949.03 88888.00 2012-04-23 02:12:48.250 114 12545.08 26.48 54949.05 88888.00 2012-04-23 02:12:48.375 114 12545.05 26.45 54949.05 88888.00 2012-04-23 02:12:48.500 114 12545.05 26.45 54949.03 88888.00 2012-04-23 02:12:48.625 114 12545.10 26.48 54949.03 88888.00 2012-04-23 02:12:48.750 114 12545.15 26.48 54949.05 88888.00 2012-04-23 02:12:48.875 114 12545.12 26.50 54949.05 88888.00 2012-04-23 02:12:49.000 114 12545.12 26.50 54949.03 88888.00 2012-04-23 02:12:49.125 114 12545.17 26.48 54949.03 88888.00 2012-04-23 02:12:49.250 114 12545.10 26.50 54949.05 88888.00 2012-04-23 02:12:49.375 114 12545.08 26.48 54949.05 88888.00 2012-04-23 02:12:49.500 114 12545.08 26.48 54949.05 88888.00 2012-04-23 02:12:49.625 114 12545.12 26.48 54949.05 88888.00 2012-04-23 02:12:49.750 114 12545.15 26.45 54949.03 88888.00 2012-04-23 02:12:49.875 114 12545.12 26.50 54949.05 88888.00 2012-04-23 02:12:50.000 114 12545.10 26.50 54949.05 88888.00 2012-04-23 02:12:50.125 114 12545.10 26.50 54949.07 88888.00 2012-04-23 02:12:50.250 114 12545.15 26.50 54949.07 88888.00 2012-04-23 02:12:50.375 114 12545.08 26.50 54949.07 88888.00 2012-04-23 02:12:50.500 114 12545.08 26.52 54949.05 88888.00 2012-04-23 02:12:50.625 114 12545.15 26.52 54949.07 88888.00 2012-04-23 02:12:50.750 114 12545.17 26.55 54949.07 88888.00 2012-04-23 02:12:50.875 114 12545.15 26.52 54949.07 88888.00 2012-04-23 02:12:51.000 114 12545.12 26.52 54949.07 88888.00 2012-04-23 02:12:51.125 114 12545.12 26.52 54949.07 88888.00 2012-04-23 02:12:51.250 114 12545.02 26.52 54949.07 88888.00 2012-04-23 02:12:51.375 114 12545.08 26.52 54949.07 88888.00 2012-04-23 02:12:51.500 114 12545.05 26.55 54949.10 88888.00 2012-04-23 02:12:51.625 114 12545.08 26.52 54949.10 88888.00 2012-04-23 02:12:51.750 114 12545.10 26.57 54949.10 88888.00 2012-04-23 02:12:51.875 114 12545.10 26.57 54949.10 88888.00 2012-04-23 02:12:52.000 114 12545.12 26.55 54949.07 88888.00 2012-04-23 02:12:52.125 114 12545.05 26.52 54949.07 88888.00 2012-04-23 02:12:52.250 114 12545.00 26.50 54949.05 88888.00 2012-04-23 02:12:52.375 114 12545.08 26.52 54949.03 88888.00 2012-04-23 02:12:52.500 114 12545.10 26.55 54949.05 88888.00 2012-04-23 02:12:52.625 114 12545.12 26.55 54949.05 88888.00 2012-04-23 02:12:52.750 114 12545.08 26.55 54949.07 88888.00 2012-04-23 02:12:52.875 114 12545.05 26.55 54949.07 88888.00 2012-04-23 02:12:53.000 114 12545.12 26.57 54949.07 88888.00 2012-04-23 02:12:53.125 114 12545.15 26.52 54949.07 88888.00 2012-04-23 02:12:53.250 114 12545.05 26.55 54949.07 88888.00 2012-04-23 02:12:53.375 114 12545.02 26.52 54949.05 88888.00 2012-04-23 02:12:53.500 114 12545.08 26.57 54949.05 88888.00 2012-04-23 02:12:53.625 114 12545.12 26.57 54949.07 88888.00 2012-04-23 02:12:53.750 114 12545.10 26.55 54949.07 88888.00 2012-04-23 02:12:53.875 114 12545.02 26.52 54949.10 88888.00 2012-04-23 02:12:54.000 114 12545.00 26.55 54949.07 88888.00 2012-04-23 02:12:54.125 114 12545.05 26.57 54949.10 88888.00 2012-04-23 02:12:54.250 114 12545.02 26.52 54949.10 88888.00 2012-04-23 02:12:54.375 114 12545.05 26.55 54949.12 88888.00 2012-04-23 02:12:54.500 114 12545.10 26.60 54949.12 88888.00 2012-04-23 02:12:54.625 114 12545.05 26.60 54949.12 88888.00 2012-04-23 02:12:54.750 114 12544.95 26.60 54949.15 88888.00 2012-04-23 02:12:54.875 114 12544.92 26.57 54949.12 88888.00 2012-04-23 02:12:55.000 114 12544.98 26.57 54949.12 88888.00 2012-04-23 02:12:55.125 114 12545.02 26.60 54949.12 88888.00 2012-04-23 02:12:55.250 114 12544.95 26.57 54949.12 88888.00 2012-04-23 02:12:55.375 114 12545.00 26.55 54949.07 88888.00 2012-04-23 02:12:55.500 114 12544.98 26.57 54949.10 88888.00 2012-04-23 02:12:55.625 114 12544.98 26.57 54949.10 88888.00 2012-04-23 02:12:55.750 114 12544.98 26.57 54949.12 88888.00 2012-04-23 02:12:55.875 114 12544.95 26.57 54949.12 88888.00 2012-04-23 02:12:56.000 114 12544.88 26.57 54949.10 88888.00 2012-04-23 02:12:56.125 114 12544.83 26.60 54949.12 88888.00 2012-04-23 02:12:56.250 114 12544.88 26.60 54949.12 88888.00 2012-04-23 02:12:56.375 114 12544.92 26.57 54949.12 88888.00 2012-04-23 02:12:56.500 114 12544.95 26.57 54949.12 88888.00 2012-04-23 02:12:56.625 114 12544.92 26.55 54949.12 88888.00 2012-04-23 02:12:56.750 114 12544.85 26.55 54949.15 88888.00 2012-04-23 02:12:56.875 114 12544.83 26.57 54949.12 88888.00 2012-04-23 02:12:57.000 114 12544.90 26.57 54949.12 88888.00 2012-04-23 02:12:57.125 114 12544.88 26.57 54949.12 88888.00 2012-04-23 02:12:57.250 114 12544.85 26.60 54949.15 88888.00 2012-04-23 02:12:57.375 114 12544.95 26.60 54949.15 88888.00 2012-04-23 02:12:57.500 114 12545.05 26.62 54949.15 88888.00 2012-04-23 02:12:57.625 114 12545.00 26.60 54949.12 88888.00 2012-04-23 02:12:57.750 114 12544.90 26.57 54949.10 88888.00 2012-04-23 02:12:57.875 114 12544.88 26.60 54949.10 88888.00 2012-04-23 02:12:58.000 114 12544.90 26.62 54949.10 88888.00 2012-04-23 02:12:58.125 114 12544.92 26.57 54949.12 88888.00 2012-04-23 02:12:58.250 114 12544.92 26.60 54949.15 88888.00 2012-04-23 02:12:58.375 114 12544.92 26.62 54949.12 88888.00 2012-04-23 02:12:58.500 114 12544.95 26.62 54949.15 88888.00 2012-04-23 02:12:58.625 114 12544.92 26.60 54949.18 88888.00 2012-04-23 02:12:58.750 114 12544.90 26.55 54949.12 88888.00 2012-04-23 02:12:58.875 114 12544.90 26.57 54949.12 88888.00 2012-04-23 02:12:59.000 114 12544.90 26.57 54949.15 88888.00 2012-04-23 02:12:59.125 114 12544.90 26.60 54949.15 88888.00 2012-04-23 02:12:59.250 114 12544.88 26.60 54949.12 88888.00 2012-04-23 02:12:59.375 114 12544.92 26.60 54949.15 88888.00 2012-04-23 02:12:59.500 114 12544.88 26.60 54949.12 88888.00 2012-04-23 02:12:59.625 114 12544.85 26.57 54949.10 88888.00 2012-04-23 02:12:59.750 114 12544.77 26.62 54949.12 88888.00 2012-04-23 02:12:59.875 114 12544.80 26.60 54949.12 88888.00 2012-04-23 02:13:00.000 114 12544.85 26.62 54949.12 88888.00 2012-04-23 02:13:00.125 114 12544.88 26.62 54949.12 88888.00 2012-04-23 02:13:00.250 114 12544.77 26.60 54949.12 88888.00 2012-04-23 02:13:00.375 114 12544.80 26.60 54949.15 88888.00 2012-04-23 02:13:00.500 114 12544.85 26.62 54949.15 88888.00 2012-04-23 02:13:00.625 114 12544.90 26.60 54949.18 88888.00 2012-04-23 02:13:00.750 114 12544.88 26.57 54949.18 88888.00 2012-04-23 02:13:00.875 114 12544.83 26.55 54949.15 88888.00 2012-04-23 02:13:01.000 114 12544.80 26.60 54949.18 88888.00 2012-04-23 02:13:01.125 114 12544.77 26.62 54949.20 88888.00 2012-04-23 02:13:01.250 114 12544.83 26.60 54949.15 88888.00 2012-04-23 02:13:01.375 114 12544.88 26.62 54949.15 88888.00 2012-04-23 02:13:01.500 114 12544.90 26.62 54949.15 88888.00 2012-04-23 02:13:01.625 114 12544.83 26.62 54949.15 88888.00 2012-04-23 02:13:01.750 114 12544.85 26.60 54949.15 88888.00 2012-04-23 02:13:01.875 114 12544.83 26.62 54949.15 88888.00 2012-04-23 02:13:02.000 114 12544.75 26.62 54949.15 88888.00 2012-04-23 02:13:02.125 114 12544.77 26.62 54949.18 88888.00 2012-04-23 02:13:02.250 114 12544.77 26.60 54949.20 88888.00 2012-04-23 02:13:02.375 114 12544.83 26.60 54949.18 88888.00 2012-04-23 02:13:02.500 114 12544.85 26.57 54949.20 88888.00 2012-04-23 02:13:02.625 114 12544.90 26.60 54949.20 88888.00 2012-04-23 02:13:02.750 114 12544.95 26.57 54949.20 88888.00 2012-04-23 02:13:02.875 114 12544.90 26.60 54949.18 88888.00 2012-04-23 02:13:03.000 114 12544.85 26.60 54949.15 88888.00 2012-04-23 02:13:03.125 114 12544.85 26.57 54949.15 88888.00 2012-04-23 02:13:03.250 114 12544.80 26.57 54949.18 88888.00 2012-04-23 02:13:03.375 114 12544.85 26.60 54949.20 88888.00 2012-04-23 02:13:03.500 114 12544.77 26.60 54949.20 88888.00 2012-04-23 02:13:03.625 114 12544.80 26.60 54949.20 88888.00 2012-04-23 02:13:03.750 114 12544.88 26.60 54949.18 88888.00 2012-04-23 02:13:03.875 114 12544.85 26.57 54949.20 88888.00 2012-04-23 02:13:04.000 114 12544.85 26.55 54949.20 88888.00 2012-04-23 02:13:04.125 114 12544.88 26.55 54949.20 88888.00 2012-04-23 02:13:04.250 114 12544.88 26.57 54949.25 88888.00 2012-04-23 02:13:04.375 114 12544.88 26.62 54949.22 88888.00 2012-04-23 02:13:04.500 114 12544.85 26.60 54949.22 88888.00 2012-04-23 02:13:04.625 114 12544.80 26.57 54949.20 88888.00 2012-04-23 02:13:04.750 114 12544.83 26.55 54949.20 88888.00 2012-04-23 02:13:04.875 114 12544.80 26.60 54949.20 88888.00 2012-04-23 02:13:05.000 114 12544.77 26.57 54949.20 88888.00 2012-04-23 02:13:05.125 114 12544.80 26.57 54949.20 88888.00 2012-04-23 02:13:05.250 114 12544.77 26.55 54949.22 88888.00 2012-04-23 02:13:05.375 114 12544.83 26.57 54949.20 88888.00 2012-04-23 02:13:05.500 114 12544.80 26.57 54949.20 88888.00 2012-04-23 02:13:05.625 114 12544.83 26.57 54949.20 88888.00 2012-04-23 02:13:05.750 114 12544.83 26.55 54949.20 88888.00 2012-04-23 02:13:05.875 114 12544.83 26.57 54949.20 88888.00 2012-04-23 02:13:06.000 114 12544.88 26.62 54949.20 88888.00 2012-04-23 02:13:06.125 114 12544.85 26.60 54949.20 88888.00 2012-04-23 02:13:06.250 114 12544.83 26.57 54949.20 88888.00 2012-04-23 02:13:06.375 114 12544.88 26.55 54949.22 88888.00 2012-04-23 02:13:06.500 114 12544.90 26.57 54949.25 88888.00 2012-04-23 02:13:06.625 114 12544.83 26.57 54949.25 88888.00 2012-04-23 02:13:06.750 114 12544.80 26.57 54949.28 88888.00 2012-04-23 02:13:06.875 114 12544.75 26.57 54949.22 88888.00 2012-04-23 02:13:07.000 114 12544.77 26.55 54949.20 88888.00 2012-04-23 02:13:07.125 114 12544.85 26.55 54949.20 88888.00 2012-04-23 02:13:07.250 114 12544.83 26.55 54949.20 88888.00 2012-04-23 02:13:07.375 114 12544.85 26.57 54949.20 88888.00 2012-04-23 02:13:07.500 114 12544.83 26.60 54949.20 88888.00 2012-04-23 02:13:07.625 114 12544.83 26.60 54949.20 88888.00 2012-04-23 02:13:07.750 114 12544.85 26.62 54949.20 88888.00 2012-04-23 02:13:07.875 114 12544.83 26.60 54949.22 88888.00 2012-04-23 02:13:08.000 114 12544.88 26.60 54949.22 88888.00 2012-04-23 02:13:08.125 114 12544.85 26.60 54949.22 88888.00 2012-04-23 02:13:08.250 114 12544.77 26.62 54949.22 88888.00 2012-04-23 02:13:08.375 114 12544.83 26.62 54949.22 88888.00 2012-04-23 02:13:08.500 114 12544.88 26.57 54949.25 88888.00 2012-04-23 02:13:08.625 114 12544.88 26.57 54949.22 88888.00 2012-04-23 02:13:08.750 114 12544.88 26.60 54949.22 88888.00 2012-04-23 02:13:08.875 114 12544.88 26.62 54949.22 88888.00 2012-04-23 02:13:09.000 114 12544.88 26.60 54949.20 88888.00 2012-04-23 02:13:09.125 114 12544.88 26.60 54949.22 88888.00 2012-04-23 02:13:09.250 114 12544.85 26.62 54949.22 88888.00 2012-04-23 02:13:09.375 114 12544.88 26.62 54949.22 88888.00 2012-04-23 02:13:09.500 114 12544.83 26.60 54949.20 88888.00 2012-04-23 02:13:09.625 114 12544.85 26.60 54949.22 88888.00 2012-04-23 02:13:09.750 114 12544.88 26.60 54949.20 88888.00 2012-04-23 02:13:09.875 114 12544.90 26.60 54949.22 88888.00 2012-04-23 02:13:10.000 114 12544.88 26.60 54949.20 88888.00 2012-04-23 02:13:10.125 114 12544.90 26.60 54949.20 88888.00 2012-04-23 02:13:10.250 114 12544.90 26.57 54949.22 88888.00 2012-04-23 02:13:10.375 114 12544.92 26.57 54949.20 88888.00 2012-04-23 02:13:10.500 114 12544.95 26.57 54949.22 88888.00 2012-04-23 02:13:10.625 114 12544.88 26.62 54949.25 88888.00 2012-04-23 02:13:10.750 114 12544.83 26.62 54949.25 88888.00 2012-04-23 02:13:10.875 114 12544.77 26.60 54949.25 88888.00 2012-04-23 02:13:11.000 114 12544.83 26.57 54949.22 88888.00 2012-04-23 02:13:11.125 114 12544.90 26.60 54949.25 88888.00 2012-04-23 02:13:11.250 114 12544.92 26.57 54949.28 88888.00 2012-04-23 02:13:11.375 114 12544.95 26.62 54949.25 88888.00 2012-04-23 02:13:11.500 114 12544.88 26.60 54949.25 88888.00 2012-04-23 02:13:11.625 114 12544.85 26.62 54949.28 88888.00 2012-04-23 02:13:11.750 114 12544.75 26.65 54949.28 88888.00 2012-04-23 02:13:11.875 114 12544.77 26.60 54949.22 88888.00 2012-04-23 02:13:12.000 114 12544.88 26.57 54949.25 88888.00 2012-04-23 02:13:12.125 114 12544.92 26.60 54949.25 88888.00 2012-04-23 02:13:12.250 114 12544.90 26.57 54949.25 88888.00 2012-04-23 02:13:12.375 114 12544.92 26.60 54949.28 88888.00 2012-04-23 02:13:12.500 114 12544.98 26.60 54949.28 88888.00 2012-04-23 02:13:12.625 114 12544.95 26.62 54949.28 88888.00 2012-04-23 02:13:12.750 114 12544.90 26.57 54949.25 88888.00 2012-04-23 02:13:12.875 114 12544.85 26.57 54949.28 88888.00 2012-04-23 02:13:13.000 114 12544.88 26.60 54949.30 88888.00 2012-04-23 02:13:13.125 114 12544.90 26.62 54949.30 88888.00 2012-04-23 02:13:13.250 114 12544.90 26.60 54949.32 88888.00 2012-04-23 02:13:13.375 114 12544.88 26.60 54949.30 88888.00 2012-04-23 02:13:13.500 114 12544.85 26.60 54949.28 88888.00 2012-04-23 02:13:13.625 114 12544.77 26.60 54949.28 88888.00 2012-04-23 02:13:13.750 114 12544.73 26.62 54949.25 88888.00 2012-04-23 02:13:13.875 114 12544.70 26.60 54949.25 88888.00 2012-04-23 02:13:14.000 114 12544.77 26.55 54949.22 88888.00 2012-04-23 02:13:14.125 114 12544.88 26.57 54949.22 88888.00 2012-04-23 02:13:14.250 114 12544.90 26.60 54949.25 88888.00 2012-04-23 02:13:14.375 114 12544.85 26.57 54949.22 88888.00 2012-04-23 02:13:14.500 114 12544.83 26.60 54949.25 88888.00 2012-04-23 02:13:14.625 114 12544.85 26.60 54949.25 88888.00 2012-04-23 02:13:14.750 114 12544.90 26.60 54949.25 88888.00 2012-04-23 02:13:14.875 114 12544.85 26.60 54949.25 88888.00 2012-04-23 02:13:15.000 114 12544.83 26.57 54949.22 88888.00 2012-04-23 02:13:15.125 114 12544.83 26.60 54949.28 88888.00 2012-04-23 02:13:15.250 114 12544.77 26.55 54949.28 88888.00 2012-04-23 02:13:15.375 114 12544.85 26.57 54949.28 88888.00 2012-04-23 02:13:15.500 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:15.625 114 12544.80 26.57 54949.28 88888.00 2012-04-23 02:13:15.750 114 12544.80 26.62 54949.25 88888.00 2012-04-23 02:13:15.875 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:16.000 114 12544.83 26.65 54949.25 88888.00 2012-04-23 02:13:16.125 114 12544.77 26.65 54949.28 88888.00 2012-04-23 02:13:16.250 114 12544.70 26.60 54949.28 88888.00 2012-04-23 02:13:16.375 114 12544.70 26.62 54949.28 88888.00 2012-04-23 02:13:16.500 114 12544.73 26.65 54949.28 88888.00 2012-04-23 02:13:16.625 114 12544.75 26.62 54949.28 88888.00 2012-04-23 02:13:16.750 114 12544.75 26.65 54949.28 88888.00 2012-04-23 02:13:16.875 114 12544.75 26.65 54949.28 88888.00 2012-04-23 02:13:17.000 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:17.125 114 12544.83 26.60 54949.25 88888.00 2012-04-23 02:13:17.250 114 12544.75 26.60 54949.25 88888.00 2012-04-23 02:13:17.375 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:17.500 114 12544.83 26.60 54949.28 88888.00 2012-04-23 02:13:17.625 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:17.750 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:17.875 114 12544.83 26.62 54949.25 88888.00 2012-04-23 02:13:18.000 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:18.125 114 12544.85 26.65 54949.28 88888.00 2012-04-23 02:13:18.250 114 12544.77 26.62 54949.28 88888.00 2012-04-23 02:13:18.375 114 12544.80 26.65 54949.28 88888.00 2012-04-23 02:13:18.500 114 12544.80 26.65 54949.25 88888.00 2012-04-23 02:13:18.625 114 12544.77 26.62 54949.25 88888.00 2012-04-23 02:13:18.750 114 12544.80 26.62 54949.30 88888.00 2012-04-23 02:13:18.875 114 12544.80 26.65 54949.25 88888.00 2012-04-23 02:13:19.000 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:19.125 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:19.250 114 12544.75 26.62 54949.25 88888.00 2012-04-23 02:13:19.375 114 12544.73 26.65 54949.25 88888.00 2012-04-23 02:13:19.500 114 12544.73 26.60 54949.25 88888.00 2012-04-23 02:13:19.625 114 12544.75 26.65 54949.25 88888.00 2012-04-23 02:13:19.750 114 12544.83 26.68 54949.28 88888.00 2012-04-23 02:13:19.875 114 12544.80 26.68 54949.28 88888.00 2012-04-23 02:13:20.000 114 12544.80 26.65 54949.25 88888.00 2012-04-23 02:13:20.125 114 12544.80 26.62 54949.25 88888.00 2012-04-23 02:13:20.250 114 12544.83 26.60 54949.30 88888.00 2012-04-23 02:13:20.375 114 12544.85 26.65 54949.28 88888.00 2012-04-23 02:13:20.500 114 12544.80 26.65 54949.30 88888.00 2012-04-23 02:13:20.625 114 12544.77 26.65 54949.30 88888.00 2012-04-23 02:13:20.750 114 12544.80 26.65 54949.28 88888.00 2012-04-23 02:13:20.875 114 12544.83 26.68 54949.25 88888.00 2012-04-23 02:13:21.000 114 12544.77 26.68 54949.28 88888.00 2012-04-23 02:13:21.125 114 12544.70 26.68 54949.28 88888.00 2012-04-23 02:13:21.250 114 12544.73 26.65 54949.28 88888.00 2012-04-23 02:13:21.375 114 12544.85 26.68 54949.25 88888.00 2012-04-23 02:13:21.500 114 12544.88 26.68 54949.25 88888.00 2012-04-23 02:13:21.625 114 12544.77 26.65 54949.25 88888.00 2012-04-23 02:13:21.750 114 12544.70 26.65 54949.28 88888.00 2012-04-23 02:13:21.875 114 12544.67 26.65 54949.25 88888.00 2012-04-23 02:13:22.000 114 12544.70 26.68 54949.28 88888.00 2012-04-23 02:13:22.125 114 12544.75 26.70 54949.30 88888.00 2012-04-23 02:13:22.250 114 12544.73 26.70 54949.30 88888.00 2012-04-23 02:13:22.375 114 12544.70 26.73 54949.25 88888.00 2012-04-23 02:13:22.500 114 12544.77 26.68 54949.28 88888.00 2012-04-23 02:13:22.625 114 12544.77 26.68 54949.30 88888.00 2012-04-23 02:13:22.750 114 12544.77 26.70 54949.28 88888.00 2012-04-23 02:13:22.875 114 12544.75 26.70 54949.28 88888.00 2012-04-23 02:13:23.000 114 12544.75 26.73 54949.25 88888.00 2012-04-23 02:13:23.125 114 12544.75 26.73 54949.25 88888.00 2012-04-23 02:13:23.250 114 12544.73 26.70 54949.30 88888.00 2012-04-23 02:13:23.375 114 12544.83 26.70 54949.25 88888.00 2012-04-23 02:13:23.500 114 12544.85 26.68 54949.25 88888.00 2012-04-23 02:13:23.625 114 12544.85 26.65 54949.22 88888.00 2012-04-23 02:13:23.750 114 12544.83 26.68 54949.25 88888.00 2012-04-23 02:13:23.875 114 12544.83 26.70 54949.25 88888.00 2012-04-23 02:13:24.000 114 12544.83 26.70 54949.28 88888.00 2012-04-23 02:13:24.125 114 12544.85 26.65 54949.28 88888.00 2012-04-23 02:13:24.250 114 12544.80 26.68 54949.30 88888.00 2012-04-23 02:13:24.375 114 12544.80 26.70 54949.30 88888.00 2012-04-23 02:13:24.500 114 12544.80 26.73 54949.30 88888.00 2012-04-23 02:13:24.625 114 12544.83 26.73 54949.30 88888.00 2012-04-23 02:13:24.750 114 12544.77 26.73 54949.30 88888.00 2012-04-23 02:13:24.875 114 12544.83 26.75 54949.30 88888.00 2012-04-23 02:13:25.000 114 12544.77 26.70 54949.30 88888.00 2012-04-23 02:13:25.125 114 12544.77 26.70 54949.32 88888.00 2012-04-23 02:13:25.250 114 12544.77 26.73 54949.30 88888.00 2012-04-23 02:13:25.375 114 12544.83 26.73 54949.30 88888.00 2012-04-23 02:13:25.500 114 12544.83 26.73 54949.30 88888.00 2012-04-23 02:13:25.625 114 12544.83 26.73 54949.32 88888.00 2012-04-23 02:13:25.750 114 12544.77 26.70 54949.30 88888.00 2012-04-23 02:13:25.875 114 12544.75 26.68 54949.30 88888.00 2012-04-23 02:13:26.000 114 12544.75 26.70 54949.28 88888.00 2012-04-23 02:13:26.125 114 12544.77 26.68 54949.28 88888.00 2012-04-23 02:13:26.250 114 12544.75 26.65 54949.28 88888.00 2012-04-23 02:13:26.375 114 12544.75 26.70 54949.30 88888.00 2012-04-23 02:13:26.500 114 12544.77 26.73 54949.32 88888.00 2012-04-23 02:13:26.625 114 12544.77 26.73 54949.32 88888.00 2012-04-23 02:13:26.750 114 12544.80 26.70 54949.30 88888.00 2012-04-23 02:13:26.875 114 12544.80 26.68 54949.30 88888.00 2012-04-23 02:13:27.000 114 12544.77 26.73 54949.30 88888.00 2012-04-23 02:13:27.125 114 12544.73 26.70 54949.32 88888.00 2012-04-23 02:13:27.250 114 12544.73 26.68 54949.32 88888.00 2012-04-23 02:13:27.375 114 12544.75 26.70 54949.35 88888.00 2012-04-23 02:13:27.500 114 12544.77 26.70 54949.32 88888.00 2012-04-23 02:13:27.625 114 12544.75 26.68 54949.32 88888.00 2012-04-23 02:13:27.750 114 12544.77 26.68 54949.32 88888.00 2012-04-23 02:13:27.875 114 12544.77 26.68 54949.30 88888.00 2012-04-23 02:13:28.000 114 12544.73 26.68 54949.28 88888.00 2012-04-23 02:13:28.125 114 12544.75 26.68 54949.28 88888.00 2012-04-23 02:13:28.250 114 12544.75 26.65 54949.30 88888.00 2012-04-23 02:13:28.375 114 12544.73 26.65 54949.32 88888.00 2012-04-23 02:13:28.500 114 12544.70 26.65 54949.30 88888.00 2012-04-23 02:13:28.625 114 12544.73 26.65 54949.28 88888.00 2012-04-23 02:13:28.750 114 12544.75 26.70 54949.25 88888.00 2012-04-23 02:13:28.875 114 12544.70 26.68 54949.25 88888.00 2012-04-23 02:13:29.000 114 12544.73 26.65 54949.25 88888.00 2012-04-23 02:13:29.125 114 12544.75 26.62 54949.25 88888.00 2012-04-23 02:13:29.250 114 12544.75 26.65 54949.25 88888.00 2012-04-23 02:13:29.375 114 12544.77 26.68 54949.25 88888.00 2012-04-23 02:13:29.500 114 12544.80 26.70 54949.25 88888.00 2012-04-23 02:13:29.625 114 12544.83 26.65 54949.28 88888.00 2012-04-23 02:13:29.750 114 12544.85 26.68 54949.28 88888.00 2012-04-23 02:13:29.875 114 12544.92 26.70 54949.30 88888.00 2012-04-23 02:13:30.000 114 12545.00 26.68 54949.28 88888.00 2012-04-23 02:13:30.125 114 12544.95 26.65 54949.30 88888.00 2012-04-23 02:13:30.250 114 12544.88 26.65 54949.28 88888.00 2012-04-23 02:13:30.375 114 12544.88 26.62 54949.28 88888.00 2012-04-23 02:13:30.500 114 12544.83 26.65 54949.30 88888.00 2012-04-23 02:13:30.625 114 12544.85 26.65 54949.30 88888.00 2012-04-23 02:13:30.750 114 12544.83 26.68 54949.28 88888.00 2012-04-23 02:13:30.875 114 12544.85 26.65 54949.28 88888.00 2012-04-23 02:13:31.000 114 12544.88 26.68 54949.30 88888.00 2012-04-23 02:13:31.125 114 12544.88 26.65 54949.30 88888.00 2012-04-23 02:13:31.250 114 12544.77 26.60 54949.30 88888.00 2012-04-23 02:13:31.375 114 12544.77 26.62 54949.30 88888.00 2012-04-23 02:13:31.500 114 12544.77 26.65 54949.30 88888.00 2012-04-23 02:13:31.625 114 12544.80 26.70 54949.30 88888.00 2012-04-23 02:13:31.750 114 12544.83 26.70 54949.30 88888.00 2012-04-23 02:13:31.875 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:32.000 114 12544.73 26.62 54949.25 88888.00 2012-04-23 02:13:32.125 114 12544.77 26.65 54949.28 88888.00 2012-04-23 02:13:32.250 114 12544.80 26.68 54949.25 88888.00 2012-04-23 02:13:32.375 114 12544.80 26.68 54949.25 88888.00 2012-04-23 02:13:32.500 114 12544.77 26.65 54949.25 88888.00 2012-04-23 02:13:32.625 114 12544.75 26.65 54949.25 88888.00 2012-04-23 02:13:32.750 114 12544.75 26.60 54949.25 88888.00 2012-04-23 02:13:32.875 114 12544.83 26.62 54949.25 88888.00 2012-04-23 02:13:33.000 114 12544.88 26.62 54949.25 88888.00 2012-04-23 02:13:33.125 114 12544.77 26.65 54949.28 88888.00 2012-04-23 02:13:33.250 114 12544.75 26.65 54949.25 88888.00 2012-04-23 02:13:33.375 114 12544.83 26.65 54949.28 88888.00 2012-04-23 02:13:33.500 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:33.625 114 12544.80 26.62 54949.25 88888.00 2012-04-23 02:13:33.750 114 12544.83 26.62 54949.25 88888.00 2012-04-23 02:13:33.875 114 12544.80 26.62 54949.25 88888.00 2012-04-23 02:13:34.000 114 12544.77 26.60 54949.25 88888.00 2012-04-23 02:13:34.125 114 12544.80 26.62 54949.25 88888.00 2012-04-23 02:13:34.250 114 12544.85 26.62 54949.28 88888.00 2012-04-23 02:13:34.375 114 12544.88 26.62 54949.28 88888.00 2012-04-23 02:13:34.500 114 12544.90 26.65 54949.28 88888.00 2012-04-23 02:13:34.625 114 12544.85 26.65 54949.25 88888.00 2012-04-23 02:13:34.750 114 12544.80 26.60 54949.25 88888.00 2012-04-23 02:13:34.875 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:35.000 114 12544.88 26.62 54949.30 88888.00 2012-04-23 02:13:35.125 114 12544.88 26.62 54949.25 88888.00 2012-04-23 02:13:35.250 114 12544.83 26.62 54949.25 88888.00 2012-04-23 02:13:35.375 114 12544.85 26.62 54949.28 88888.00 2012-04-23 02:13:35.500 114 12544.80 26.65 54949.30 88888.00 2012-04-23 02:13:35.625 114 12544.83 26.62 54949.30 88888.00 2012-04-23 02:13:35.750 114 12544.85 26.62 54949.28 88888.00 2012-04-23 02:13:35.875 114 12544.83 26.60 54949.28 88888.00 2012-04-23 02:13:36.000 114 12544.85 26.57 54949.25 88888.00 2012-04-23 02:13:36.125 114 12544.85 26.60 54949.28 88888.00 2012-04-23 02:13:36.250 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:36.375 114 12544.88 26.65 54949.30 88888.00 2012-04-23 02:13:36.500 114 12544.85 26.60 54949.30 88888.00 2012-04-23 02:13:36.625 114 12544.83 26.62 54949.32 88888.00 2012-04-23 02:13:36.750 114 12544.85 26.62 54949.32 88888.00 2012-04-23 02:13:36.875 114 12544.83 26.62 54949.30 88888.00 2012-04-23 02:13:37.000 114 12544.80 26.60 54949.28 88888.00 2012-04-23 02:13:37.125 114 12544.83 26.57 54949.30 88888.00 2012-04-23 02:13:37.250 114 12544.80 26.60 54949.28 88888.00 2012-04-23 02:13:37.375 114 12544.83 26.62 54949.30 88888.00 2012-04-23 02:13:37.500 114 12544.83 26.65 54949.30 88888.00 2012-04-23 02:13:37.625 114 12544.83 26.65 54949.30 88888.00 2012-04-23 02:13:37.750 114 12544.85 26.65 54949.32 88888.00 2012-04-23 02:13:37.875 114 12544.85 26.65 54949.32 88888.00 2012-04-23 02:13:38.000 114 12544.83 26.65 54949.30 88888.00 2012-04-23 02:13:38.125 114 12544.85 26.62 54949.28 88888.00 2012-04-23 02:13:38.250 114 12544.83 26.62 54949.30 88888.00 2012-04-23 02:13:38.375 114 12544.80 26.60 54949.30 88888.00 2012-04-23 02:13:38.500 114 12544.75 26.60 54949.30 88888.00 2012-04-23 02:13:38.625 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:38.750 114 12544.85 26.68 54949.30 88888.00 2012-04-23 02:13:38.875 114 12544.85 26.65 54949.30 88888.00 2012-04-23 02:13:39.000 114 12544.80 26.60 54949.28 88888.00 2012-04-23 02:13:39.125 114 12544.77 26.62 54949.30 88888.00 2012-04-23 02:13:39.250 114 12544.85 26.62 54949.35 88888.00 2012-04-23 02:13:39.375 114 12544.88 26.65 54949.32 88888.00 2012-04-23 02:13:39.500 114 12544.80 26.65 54949.28 88888.00 2012-04-23 02:13:39.625 114 12544.77 26.60 54949.28 88888.00 2012-04-23 02:13:39.750 114 12544.83 26.62 54949.25 88888.00 2012-04-23 02:13:39.875 114 12544.90 26.62 54949.25 88888.00 2012-04-23 02:13:40.000 114 12544.95 26.60 54949.28 88888.00 2012-04-23 02:13:40.125 114 12544.92 26.60 54949.25 88888.00 2012-04-23 02:13:40.250 114 12544.85 26.60 54949.28 88888.00 2012-04-23 02:13:40.375 114 12544.90 26.65 54949.25 88888.00 2012-04-23 02:13:40.500 114 12544.88 26.68 54949.28 88888.00 2012-04-23 02:13:40.625 114 12544.85 26.65 54949.25 88888.00 2012-04-23 02:13:40.750 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:40.875 114 12544.83 26.65 54949.25 88888.00 2012-04-23 02:13:41.000 114 12544.85 26.65 54949.25 88888.00 2012-04-23 02:13:41.125 114 12544.83 26.68 54949.25 88888.00 2012-04-23 02:13:41.250 114 12544.80 26.68 54949.28 88888.00 2012-04-23 02:13:41.375 114 12544.80 26.65 54949.28 88888.00 2012-04-23 02:13:41.500 114 12544.77 26.62 54949.28 88888.00 2012-04-23 02:13:41.625 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:41.750 114 12544.92 26.60 54949.28 88888.00 2012-04-23 02:13:41.875 114 12544.90 26.60 54949.25 88888.00 2012-04-23 02:13:42.000 114 12544.83 26.60 54949.25 88888.00 2012-04-23 02:13:42.125 114 12544.77 26.62 54949.25 88888.00 2012-04-23 02:13:42.250 114 12544.83 26.62 54949.25 88888.00 2012-04-23 02:13:42.375 114 12544.85 26.65 54949.28 88888.00 2012-04-23 02:13:42.500 114 12544.80 26.62 54949.25 88888.00 2012-04-23 02:13:42.625 114 12544.75 26.60 54949.22 88888.00 2012-04-23 02:13:42.750 114 12544.80 26.60 54949.25 88888.00 2012-04-23 02:13:42.875 114 12544.85 26.60 54949.28 88888.00 2012-04-23 02:13:43.000 114 12544.88 26.62 54949.28 88888.00 2012-04-23 02:13:43.125 114 12544.85 26.60 54949.28 88888.00 2012-04-23 02:13:43.250 114 12544.80 26.60 54949.30 88888.00 2012-04-23 02:13:43.375 114 12544.83 26.60 54949.25 88888.00 2012-04-23 02:13:43.500 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:43.625 114 12544.83 26.60 54949.30 88888.00 2012-04-23 02:13:43.750 114 12544.90 26.60 54949.30 88888.00 2012-04-23 02:13:43.875 114 12544.90 26.57 54949.30 88888.00 2012-04-23 02:13:44.000 114 12544.85 26.60 54949.28 88888.00 2012-04-23 02:13:44.125 114 12544.83 26.57 54949.30 88888.00 2012-04-23 02:13:44.250 114 12544.77 26.57 54949.25 88888.00 2012-04-23 02:13:44.375 114 12544.83 26.57 54949.25 88888.00 2012-04-23 02:13:44.500 114 12544.80 26.60 54949.28 88888.00 2012-04-23 02:13:44.625 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:44.750 114 12544.80 26.65 54949.25 88888.00 2012-04-23 02:13:44.875 114 12544.80 26.65 54949.30 88888.00 2012-04-23 02:13:45.000 114 12544.88 26.65 54949.32 88888.00 2012-04-23 02:13:45.125 114 12544.88 26.62 54949.30 88888.00 2012-04-23 02:13:45.250 114 12544.80 26.60 54949.30 88888.00 2012-04-23 02:13:45.375 114 12544.80 26.62 54949.28 88888.00 2012-04-23 02:13:45.500 114 12544.80 26.62 54949.32 88888.00 2012-04-23 02:13:45.625 114 12544.80 26.65 54949.30 88888.00 2012-04-23 02:13:45.750 114 12544.83 26.60 54949.30 88888.00 2012-04-23 02:13:45.875 114 12544.85 26.62 54949.32 88888.00 2012-04-23 02:13:46.000 114 12544.83 26.62 54949.30 88888.00 2012-04-23 02:13:46.125 114 12544.80 26.60 54949.30 88888.00 2012-04-23 02:13:46.250 114 12544.77 26.62 54949.30 88888.00 2012-04-23 02:13:46.375 114 12544.80 26.62 54949.32 88888.00 2012-04-23 02:13:46.500 114 12544.80 26.65 54949.35 88888.00 2012-04-23 02:13:46.625 114 12544.75 26.62 54949.32 88888.00 2012-04-23 02:13:46.750 114 12544.80 26.62 54949.32 88888.00 2012-04-23 02:13:46.875 114 12544.85 26.62 54949.30 88888.00 2012-04-23 02:13:47.000 114 12544.83 26.62 54949.28 88888.00 2012-04-23 02:13:47.125 114 12544.80 26.65 54949.30 88888.00 2012-04-23 02:13:47.250 114 12544.88 26.65 54949.35 88888.00 2012-04-23 02:13:47.375 114 12544.92 26.62 54949.32 88888.00 2012-04-23 02:13:47.500 114 12544.80 26.62 54949.30 88888.00 2012-04-23 02:13:47.625 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:13:47.750 114 12544.77 26.62 54949.35 88888.00 2012-04-23 02:13:47.875 114 12544.77 26.60 54949.32 88888.00 2012-04-23 02:13:48.000 114 12544.75 26.62 54949.30 88888.00 2012-04-23 02:13:48.125 114 12544.75 26.62 54949.32 88888.00 2012-04-23 02:13:48.250 114 12544.80 26.60 54949.35 88888.00 2012-04-23 02:13:48.375 114 12544.80 26.62 54949.35 88888.00 2012-04-23 02:13:48.500 114 12544.80 26.60 54949.32 88888.00 2012-04-23 02:13:48.625 114 12544.80 26.60 54949.32 88888.00 2012-04-23 02:13:48.750 114 12544.83 26.60 54949.35 88888.00 2012-04-23 02:13:48.875 114 12544.83 26.65 54949.38 88888.00 2012-04-23 02:13:49.000 114 12544.80 26.62 54949.32 88888.00 2012-04-23 02:13:49.125 114 12544.75 26.62 54949.32 88888.00 2012-04-23 02:13:49.250 114 12544.77 26.60 54949.35 88888.00 2012-04-23 02:13:49.375 114 12544.80 26.60 54949.35 88888.00 2012-04-23 02:13:49.500 114 12544.85 26.60 54949.35 88888.00 2012-04-23 02:13:49.625 114 12544.80 26.62 54949.40 88888.00 2012-04-23 02:13:49.750 114 12544.83 26.62 54949.38 88888.00 2012-04-23 02:13:49.875 114 12544.83 26.60 54949.35 88888.00 2012-04-23 02:13:50.000 114 12544.90 26.57 54949.35 88888.00 2012-04-23 02:13:50.125 114 12544.88 26.60 54949.32 88888.00 2012-04-23 02:13:50.250 114 12544.83 26.57 54949.32 88888.00 2012-04-23 02:13:50.375 114 12544.83 26.60 54949.32 88888.00 2012-04-23 02:13:50.500 114 12544.83 26.60 54949.35 88888.00 2012-04-23 02:13:50.625 114 12544.85 26.57 54949.32 88888.00 2012-04-23 02:13:50.750 114 12544.83 26.57 54949.35 88888.00 2012-04-23 02:13:50.875 114 12544.92 26.60 54949.32 88888.00 2012-04-23 02:13:51.000 114 12544.90 26.62 54949.35 88888.00 2012-04-23 02:13:51.125 114 12544.88 26.60 54949.30 88888.00 2012-04-23 02:13:51.250 114 12544.90 26.57 54949.35 88888.00 2012-04-23 02:13:51.375 114 12544.88 26.57 54949.38 88888.00 2012-04-23 02:13:51.500 114 12544.85 26.60 54949.35 88888.00 2012-04-23 02:13:51.625 114 12544.83 26.60 54949.35 88888.00 2012-04-23 02:13:51.750 114 12544.77 26.60 54949.32 88888.00 2012-04-23 02:13:51.875 114 12544.80 26.60 54949.30 88888.00 2012-04-23 02:13:52.000 114 12544.83 26.60 54949.32 88888.00 2012-04-23 02:13:52.125 114 12544.83 26.60 54949.32 88888.00 2012-04-23 02:13:52.250 114 12544.77 26.57 54949.32 88888.00 2012-04-23 02:13:52.375 114 12544.77 26.60 54949.32 88888.00 2012-04-23 02:13:52.500 114 12544.83 26.62 54949.32 88888.00 2012-04-23 02:13:52.625 114 12544.80 26.65 54949.32 88888.00 2012-04-23 02:13:52.750 114 12544.73 26.60 54949.32 88888.00 2012-04-23 02:13:52.875 114 12544.77 26.60 54949.32 88888.00 2012-04-23 02:13:53.000 114 12544.75 26.60 54949.35 88888.00 2012-04-23 02:13:53.125 114 12544.73 26.60 54949.35 88888.00 2012-04-23 02:13:53.250 114 12544.73 26.57 54949.35 88888.00 2012-04-23 02:13:53.375 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:13:53.500 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:13:53.625 114 12544.75 26.57 54949.30 88888.00 2012-04-23 02:13:53.750 114 12544.73 26.55 54949.30 88888.00 2012-04-23 02:13:53.875 114 12544.75 26.55 54949.32 88888.00 2012-04-23 02:13:54.000 114 12544.80 26.57 54949.30 88888.00 2012-04-23 02:13:54.125 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:13:54.250 114 12544.73 26.57 54949.32 88888.00 2012-04-23 02:13:54.375 114 12544.77 26.60 54949.32 88888.00 2012-04-23 02:13:54.500 114 12544.80 26.60 54949.32 88888.00 2012-04-23 02:13:54.625 114 12544.77 26.57 54949.32 88888.00 2012-04-23 02:13:54.750 114 12544.73 26.60 54949.30 88888.00 2012-04-23 02:13:54.875 114 12544.67 26.60 54949.30 88888.00 2012-04-23 02:13:55.000 114 12544.65 26.57 54949.30 88888.00 2012-04-23 02:13:55.125 114 12544.70 26.55 54949.32 88888.00 2012-04-23 02:13:55.250 114 12544.70 26.57 54949.32 88888.00 2012-04-23 02:13:55.375 114 12544.77 26.57 54949.32 88888.00 2012-04-23 02:13:55.500 114 12544.75 26.55 54949.30 88888.00 2012-04-23 02:13:55.625 114 12544.75 26.52 54949.30 88888.00 2012-04-23 02:13:55.750 114 12544.73 26.52 54949.30 88888.00 2012-04-23 02:13:55.875 114 12544.75 26.55 54949.30 88888.00 2012-04-23 02:13:56.000 114 12544.80 26.55 54949.32 88888.00 2012-04-23 02:13:56.125 114 12544.80 26.57 54949.32 88888.00 2012-04-23 02:13:56.250 114 12544.75 26.52 54949.32 88888.00 2012-04-23 02:13:56.375 114 12544.75 26.55 54949.30 88888.00 2012-04-23 02:13:56.500 114 12544.70 26.57 54949.35 88888.00 2012-04-23 02:13:56.625 114 12544.70 26.55 54949.35 88888.00 2012-04-23 02:13:56.750 114 12544.75 26.57 54949.38 88888.00 2012-04-23 02:13:56.875 114 12544.83 26.60 54949.38 88888.00 2012-04-23 02:13:57.000 114 12544.83 26.57 54949.35 88888.00 2012-04-23 02:13:57.125 114 12544.77 26.57 54949.35 88888.00 2012-04-23 02:13:57.250 114 12544.77 26.55 54949.35 88888.00 2012-04-23 02:13:57.375 114 12544.77 26.57 54949.38 88888.00 2012-04-23 02:13:57.500 114 12544.73 26.60 54949.32 88888.00 2012-04-23 02:13:57.625 114 12544.70 26.60 54949.35 88888.00 2012-04-23 02:13:57.750 114 12544.67 26.55 54949.30 88888.00 2012-04-23 02:13:57.875 114 12544.67 26.52 54949.30 88888.00 2012-04-23 02:13:58.000 114 12544.67 26.57 54949.35 88888.00 2012-04-23 02:13:58.125 114 12544.73 26.57 54949.35 88888.00 2012-04-23 02:13:58.250 114 12544.70 26.55 54949.32 88888.00 2012-04-23 02:13:58.375 114 12544.70 26.57 54949.32 88888.00 2012-04-23 02:13:58.500 114 12544.70 26.52 54949.35 88888.00 2012-04-23 02:13:58.625 114 12544.70 26.57 54949.35 88888.00 2012-04-23 02:13:58.750 114 12544.75 26.55 54949.35 88888.00 2012-04-23 02:13:58.875 114 12544.70 26.55 54949.32 88888.00 2012-04-23 02:13:59.000 114 12544.67 26.55 54949.30 88888.00 2012-04-23 02:13:59.125 114 12544.65 26.57 54949.32 88888.00 2012-04-23 02:13:59.250 114 12544.62 26.52 54949.35 88888.00 2012-04-23 02:13:59.375 114 12544.65 26.57 54949.32 88888.00 2012-04-23 02:13:59.500 114 12544.65 26.57 54949.30 88888.00 2012-04-23 02:13:59.625 114 12544.67 26.57 54949.30 88888.00 2012-04-23 02:13:59.750 114 12544.73 26.57 54949.32 88888.00 2012-04-23 02:13:59.875 114 12544.67 26.62 54949.35 88888.00 2012-04-23 02:14:00.000 114 12544.65 26.57 54949.32 88888.00 2012-04-23 02:14:00.125 114 12544.62 26.55 54949.32 88888.00 2012-04-23 02:14:00.250 114 12544.62 26.57 54949.30 88888.00 2012-04-23 02:14:00.375 114 12544.73 26.60 54949.32 88888.00 2012-04-23 02:14:00.500 114 12544.70 26.60 54949.35 88888.00 2012-04-23 02:14:00.625 114 12544.70 26.60 54949.32 88888.00 2012-04-23 02:14:00.750 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:14:00.875 114 12544.77 26.57 54949.32 88888.00 2012-04-23 02:14:01.000 114 12544.77 26.57 54949.32 88888.00 2012-04-23 02:14:01.125 114 12544.75 26.60 54949.32 88888.00 2012-04-23 02:14:01.250 114 12544.70 26.57 54949.32 88888.00 2012-04-23 02:14:01.375 114 12544.70 26.57 54949.32 88888.00 2012-04-23 02:14:01.500 114 12544.73 26.60 54949.32 88888.00 2012-04-23 02:14:01.625 114 12544.73 26.60 54949.35 88888.00 2012-04-23 02:14:01.750 114 12544.75 26.60 54949.32 88888.00 2012-04-23 02:14:01.875 114 12544.75 26.60 54949.35 88888.00 2012-04-23 02:14:02.000 114 12544.73 26.57 54949.38 88888.00 2012-04-23 02:14:02.125 114 12544.73 26.60 54949.38 88888.00 2012-04-23 02:14:02.250 114 12544.77 26.60 54949.35 88888.00 2012-04-23 02:14:02.375 114 12544.83 26.57 54949.32 88888.00 2012-04-23 02:14:02.500 114 12544.83 26.60 54949.30 88888.00 2012-04-23 02:14:02.625 114 12544.85 26.57 54949.32 88888.00 2012-04-23 02:14:02.750 114 12544.88 26.57 54949.35 88888.00 2012-04-23 02:14:02.875 114 12544.85 26.60 54949.38 88888.00 2012-04-23 02:14:03.000 114 12544.80 26.60 54949.32 88888.00 2012-04-23 02:14:03.125 114 12544.80 26.60 54949.35 88888.00 2012-04-23 02:14:03.250 114 12544.77 26.60 54949.35 88888.00 2012-04-23 02:14:03.375 114 12544.80 26.60 54949.38 88888.00 2012-04-23 02:14:03.500 114 12544.80 26.60 54949.40 88888.00 2012-04-23 02:14:03.625 114 12544.77 26.60 54949.38 88888.00 2012-04-23 02:14:03.750 114 12544.80 26.60 54949.30 88888.00 2012-04-23 02:14:03.875 114 12544.80 26.55 54949.30 88888.00 2012-04-23 02:14:04.000 114 12544.83 26.60 54949.30 88888.00 2012-04-23 02:14:04.125 114 12544.77 26.62 54949.35 88888.00 2012-04-23 02:14:04.250 114 12544.70 26.60 54949.32 88888.00 2012-04-23 02:14:04.375 114 12544.80 26.57 54949.32 88888.00 2012-04-23 02:14:04.500 114 12544.80 26.60 54949.30 88888.00 2012-04-23 02:14:04.625 114 12544.75 26.60 54949.30 88888.00 2012-04-23 02:14:04.750 114 12544.77 26.60 54949.32 88888.00 2012-04-23 02:14:04.875 114 12544.77 26.62 54949.32 88888.00 2012-04-23 02:14:05.000 114 12544.75 26.60 54949.35 88888.00 2012-04-23 02:14:05.125 114 12544.70 26.60 54949.32 88888.00 2012-04-23 02:14:05.250 114 12544.62 26.55 54949.32 88888.00 2012-04-23 02:14:05.375 114 12544.70 26.55 54949.32 88888.00 2012-04-23 02:14:05.500 114 12544.75 26.57 54949.35 88888.00 2012-04-23 02:14:05.625 114 12544.80 26.57 54949.35 88888.00 2012-04-23 02:14:05.750 114 12544.75 26.60 54949.38 88888.00 2012-04-23 02:14:05.875 114 12544.73 26.62 54949.35 88888.00 2012-04-23 02:14:06.000 114 12544.70 26.62 54949.32 88888.00 2012-04-23 02:14:06.125 114 12544.77 26.62 54949.38 88888.00 2012-04-23 02:14:06.250 114 12544.75 26.60 54949.35 88888.00 2012-04-23 02:14:06.375 114 12544.77 26.62 54949.35 88888.00 2012-04-23 02:14:06.500 114 12544.77 26.62 54949.35 88888.00 2012-04-23 02:14:06.625 114 12544.77 26.62 54949.38 88888.00 2012-04-23 02:14:06.750 114 12544.77 26.62 54949.38 88888.00 2012-04-23 02:14:06.875 114 12544.77 26.65 54949.35 88888.00 2012-04-23 02:14:07.000 114 12544.77 26.62 54949.35 88888.00 2012-04-23 02:14:07.125 114 12544.77 26.60 54949.35 88888.00 2012-04-23 02:14:07.250 114 12544.73 26.60 54949.35 88888.00 2012-04-23 02:14:07.375 114 12544.80 26.62 54949.32 88888.00 2012-04-23 02:14:07.500 114 12544.77 26.62 54949.32 88888.00 2012-04-23 02:14:07.625 114 12544.75 26.60 54949.30 88888.00 2012-04-23 02:14:07.750 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:14:07.875 114 12544.77 26.62 54949.35 88888.00 2012-04-23 02:14:08.000 114 12544.73 26.62 54949.32 88888.00 2012-04-23 02:14:08.125 114 12544.67 26.57 54949.30 88888.00 2012-04-23 02:14:08.250 114 12544.62 26.55 54949.30 88888.00 2012-04-23 02:14:08.375 114 12544.62 26.57 54949.30 88888.00 2012-04-23 02:14:08.500 114 12544.70 26.60 54949.32 88888.00 2012-04-23 02:14:08.625 114 12544.73 26.62 54949.32 88888.00 2012-04-23 02:14:08.750 114 12544.77 26.60 54949.32 88888.00 2012-04-23 02:14:08.875 114 12544.77 26.60 54949.30 88888.00 2012-04-23 02:14:09.000 114 12544.80 26.60 54949.30 88888.00 2012-04-23 02:14:09.125 114 12544.77 26.57 54949.35 88888.00 2012-04-23 02:14:09.250 114 12544.67 26.55 54949.38 88888.00 2012-04-23 02:14:09.375 114 12544.75 26.55 54949.35 88888.00 2012-04-23 02:14:09.500 114 12544.73 26.55 54949.32 88888.00 2012-04-23 02:14:09.625 114 12544.65 26.57 54949.30 88888.00 2012-04-23 02:14:09.750 114 12544.67 26.60 54949.32 88888.00 2012-04-23 02:14:09.875 114 12544.70 26.60 54949.38 88888.00 2012-04-23 02:14:10.000 114 12544.70 26.60 54949.38 88888.00 2012-04-23 02:14:10.125 114 12544.65 26.55 54949.38 88888.00 2012-04-23 02:14:10.250 114 12544.65 26.55 54949.35 88888.00 2012-04-23 02:14:10.375 114 12544.73 26.55 54949.35 88888.00 2012-04-23 02:14:10.500 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:14:10.625 114 12544.75 26.57 54949.30 88888.00 2012-04-23 02:14:10.750 114 12544.65 26.57 54949.35 88888.00 2012-04-23 02:14:10.875 114 12544.65 26.60 54949.35 88888.00 2012-04-23 02:14:11.000 114 12544.73 26.57 54949.35 88888.00 2012-04-23 02:14:11.125 114 12544.75 26.57 54949.38 88888.00 2012-04-23 02:14:11.250 114 12544.65 26.57 54949.35 88888.00 2012-04-23 02:14:11.375 114 12544.67 26.60 54949.35 88888.00 2012-04-23 02:14:11.500 114 12544.75 26.60 54949.35 88888.00 2012-04-23 02:14:11.625 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:14:11.750 114 12544.73 26.57 54949.32 88888.00 2012-04-23 02:14:11.875 114 12544.73 26.60 54949.35 88888.00 2012-04-23 02:14:12.000 114 12544.65 26.57 54949.32 88888.00 2012-04-23 02:14:12.125 114 12544.62 26.60 54949.35 88888.00 2012-04-23 02:14:12.250 114 12544.65 26.57 54949.35 88888.00 2012-04-23 02:14:12.375 114 12544.73 26.57 54949.35 88888.00 2012-04-23 02:14:12.500 114 12544.77 26.60 54949.35 88888.00 2012-04-23 02:14:12.625 114 12544.75 26.57 54949.32 88888.00 2012-04-23 02:14:12.750 114 12544.65 26.57 54949.32 88888.00 2012-04-23 02:14:12.875 114 12544.65 26.57 54949.35 88888.00 2012-04-23 02:14:13.000 114 12544.65 26.57 54949.32 88888.00 2012-04-23 02:14:13.125 114 12544.67 26.57 54949.35 88888.00 2012-04-23 02:14:13.250 114 12544.60 26.55 54949.38 88888.00 2012-04-23 02:14:13.375 114 12544.60 26.55 54949.40 88888.00 2012-04-23 02:14:13.500 114 12544.62 26.57 54949.32 88888.00 2012-04-23 02:14:13.625 114 12544.67 26.57 54949.32 88888.00 2012-04-23 02:14:13.750 114 12544.62 26.55 54949.32 88888.00 2012-04-23 02:14:13.875 114 12544.62 26.60 54949.35 88888.00 2012-04-23 02:14:14.000 114 12544.62 26.57 54949.35 88888.00 2012-04-23 02:14:14.125 114 12544.55 26.57 54949.32 88888.00 2012-04-23 02:14:14.250 114 12544.58 26.60 54949.32 88888.00 2012-04-23 02:14:14.375 114 12544.62 26.57 54949.32 88888.00 2012-04-23 02:14:14.500 114 12544.60 26.57 54949.35 88888.00 2012-04-23 02:14:14.625 114 12544.62 26.57 54949.35 88888.00 2012-04-23 02:14:14.750 114 12544.67 26.57 54949.32 88888.00 2012-04-23 02:14:14.875 114 12544.70 26.60 54949.32 88888.00 2012-04-23 02:14:15.000 114 12544.62 26.57 54949.32 88888.00 2012-04-23 02:14:15.125 114 12544.62 26.60 54949.32 88888.00 2012-04-23 02:14:15.250 114 12544.58 26.57 54949.32 88888.00 2012-04-23 02:14:15.375 114 12544.58 26.57 54949.30 88888.00 2012-04-23 02:14:15.500 114 12544.50 26.60 54949.32 88888.00 2012-04-23 02:14:15.625 114 12544.52 26.57 54949.32 88888.00 2012-04-23 02:14:15.750 114 12544.55 26.57 54949.32 88888.00 2012-04-23 02:14:15.875 114 12544.48 26.55 54949.35 88888.00 2012-04-23 02:14:16.000 114 12544.48 26.52 54949.38 88888.00 2012-04-23 02:14:16.125 114 12544.48 26.52 54949.35 88888.00 2012-04-23 02:14:16.250 114 12544.52 26.57 54949.35 88888.00 2012-04-23 02:14:16.375 114 12544.58 26.57 54949.35 88888.00 2012-04-23 02:14:16.500 114 12544.58 26.60 54949.32 88888.00 2012-04-23 02:14:16.625 114 12544.58 26.60 54949.32 88888.00 2012-04-23 02:14:16.750 114 12544.55 26.60 54949.30 88888.00 2012-04-23 02:14:16.875 114 12544.58 26.57 54949.30 88888.00 2012-04-23 02:14:17.000 114 12544.58 26.57 54949.30 88888.00 2012-04-23 02:14:17.125 114 12544.62 26.60 54949.32 88888.00 2012-04-23 02:14:17.250 114 12544.62 26.57 54949.32 88888.00 2012-04-23 02:14:17.375 114 12544.58 26.55 54949.30 88888.00 2012-04-23 02:14:17.500 114 12544.55 26.55 54949.30 88888.00 2012-04-23 02:14:17.625 114 12544.55 26.57 54949.32 88888.00 2012-04-23 02:14:17.750 114 12544.55 26.57 54949.32 88888.00 2012-04-23 02:14:17.875 114 12544.58 26.55 54949.30 88888.00 2012-04-23 02:14:18.000 114 12544.58 26.55 54949.28 88888.00 2012-04-23 02:14:18.125 114 12544.62 26.55 54949.30 88888.00 2012-04-23 02:14:18.250 114 12544.58 26.52 54949.32 88888.00 2012-04-23 02:14:18.375 114 12544.60 26.55 54949.32 88888.00 2012-04-23 02:14:18.500 114 12544.62 26.60 54949.32 88888.00 2012-04-23 02:14:18.625 114 12544.62 26.60 54949.32 88888.00 2012-04-23 02:14:18.750 114 12544.60 26.57 54949.30 88888.00 2012-04-23 02:14:18.875 114 12544.60 26.52 54949.32 88888.00 2012-04-23 02:14:19.000 114 12544.62 26.55 54949.30 88888.00 2012-04-23 02:14:19.125 114 12544.55 26.55 54949.32 88888.00 2012-04-23 02:14:19.250 114 12544.48 26.57 54949.30 88888.00 2012-04-23 02:14:19.375 114 12544.52 26.57 54949.30 88888.00 2012-04-23 02:14:19.500 114 12544.55 26.57 54949.32 88888.00 2012-04-23 02:14:19.625 114 12544.58 26.55 54949.35 88888.00 2012-04-23 02:14:19.750 114 12544.60 26.57 54949.32 88888.00 2012-04-23 02:14:19.875 114 12544.60 26.55 54949.32 88888.00 2012-04-23 02:14:20.000 114 12544.62 26.57 54949.30 88888.00 2012-04-23 02:14:20.125 114 12544.65 26.57 54949.32 88888.00 2012-04-23 02:14:20.250 114 12544.62 26.55 54949.30 88888.00 2012-04-23 02:14:20.375 114 12544.58 26.52 54949.30 88888.00 2012-04-23 02:14:20.500 114 12544.58 26.55 54949.30 88888.00 2012-04-23 02:14:20.625 114 12544.60 26.57 54949.32 88888.00 2012-04-23 02:14:20.750 114 12544.60 26.55 54949.32 88888.00 2012-04-23 02:14:20.875 114 12544.55 26.57 54949.32 88888.00 2012-04-23 02:14:21.000 114 12544.58 26.60 54949.30 88888.00 2012-04-23 02:14:21.125 114 12544.58 26.60 54949.30 88888.00 2012-04-23 02:14:21.250 114 12544.58 26.60 54949.32 88888.00 2012-04-23 02:14:21.375 114 12544.55 26.62 54949.32 88888.00 2012-04-23 02:14:21.500 114 12544.50 26.60 54949.32 88888.00 2012-04-23 02:14:21.625 114 12544.58 26.57 54949.30 88888.00 2012-04-23 02:14:21.750 114 12544.65 26.52 54949.30 88888.00 2012-04-23 02:14:21.875 114 12544.67 26.55 54949.30 88888.00 2012-04-23 02:14:22.000 114 12544.70 26.57 54949.30 88888.00 2012-04-23 02:14:22.125 114 12544.67 26.57 54949.30 88888.00 2012-04-23 02:14:22.250 114 12544.62 26.55 54949.32 88888.00 2012-04-23 02:14:22.375 114 12544.60 26.57 54949.30 88888.00 2012-04-23 02:14:22.500 114 12544.58 26.57 54949.30 88888.00 2012-04-23 02:14:22.625 114 12544.58 26.60 54949.32 88888.00 2012-04-23 02:14:22.750 114 12544.52 26.60 54949.32 88888.00 2012-04-23 02:14:22.875 114 12544.55 26.60 54949.32 88888.00 2012-04-23 02:14:23.000 114 12544.52 26.60 54949.30 88888.00 2012-04-23 02:14:23.125 114 12544.55 26.57 54949.28 88888.00 2012-04-23 02:14:23.250 114 12544.55 26.55 54949.30 88888.00 2012-04-23 02:14:23.375 114 12544.60 26.57 54949.25 88888.00 2012-04-23 02:14:23.500 114 12544.60 26.57 54949.25 88888.00 2012-04-23 02:14:23.625 114 12544.58 26.55 54949.30 88888.00 2012-04-23 02:14:23.750 114 12544.60 26.55 54949.30 88888.00 2012-04-23 02:14:23.875 114 12544.65 26.57 54949.32 88888.00 2012-04-23 02:14:24.000 114 12544.65 26.57 54949.30 88888.00 2012-04-23 02:14:24.125 114 12544.62 26.55 54949.32 88888.00 2012-04-23 02:14:24.250 114 12544.60 26.55 54949.28 88888.00 2012-04-23 02:14:24.375 114 12544.60 26.57 54949.32 88888.00 2012-04-23 02:14:24.500 114 12544.58 26.57 54949.32 88888.00 2012-04-23 02:14:24.625 114 12544.58 26.57 54949.30 88888.00 2012-04-23 02:14:24.750 114 12544.52 26.55 54949.30 88888.00 2012-04-23 02:14:24.875 114 12544.48 26.55 54949.32 88888.00 2012-04-23 02:14:25.000 114 12544.52 26.57 54949.30 88888.00 2012-04-23 02:14:25.125 114 12544.52 26.55 54949.30 88888.00 2012-04-23 02:14:25.250 114 12544.52 26.55 54949.28 88888.00 2012-04-23 02:14:25.375 114 12544.55 26.55 54949.30 88888.00 2012-04-23 02:14:25.500 114 12544.55 26.57 54949.32 88888.00 2012-04-23 02:14:25.625 114 12544.52 26.57 54949.30 88888.00 2012-04-23 02:14:25.750 114 12544.50 26.57 54949.30 88888.00 2012-04-23 02:14:25.875 114 12544.50 26.55 54949.30 88888.00 2012-04-23 02:14:26.000 114 12544.52 26.55 54949.30 88888.00 2012-04-23 02:14:26.125 114 12544.52 26.57 54949.30 88888.00 2012-04-23 02:14:26.250 114 12544.55 26.55 54949.28 88888.00 2012-04-23 02:14:26.375 114 12544.58 26.55 54949.25 88888.00 2012-04-23 02:14:26.500 114 12544.60 26.55 54949.28 88888.00 2012-04-23 02:14:26.625 114 12544.58 26.55 54949.28 88888.00 2012-04-23 02:14:26.750 114 12544.55 26.57 54949.28 88888.00 2012-04-23 02:14:26.875 114 12544.58 26.55 54949.28 88888.00 2012-04-23 02:14:27.000 114 12544.50 26.52 54949.28 88888.00 2012-04-23 02:14:27.125 114 12544.48 26.57 54949.30 88888.00 2012-04-23 02:14:27.250 114 12544.48 26.57 54949.30 88888.00 2012-04-23 02:14:27.375 114 12544.65 26.55 54949.28 88888.00 2012-04-23 02:14:27.500 114 12544.70 26.55 54949.28 88888.00 2012-04-23 02:14:27.625 114 12544.58 26.52 54949.25 88888.00 2012-04-23 02:14:27.750 114 12544.50 26.52 54949.25 88888.00 2012-04-23 02:14:27.875 114 12544.55 26.52 54949.28 88888.00 2012-04-23 02:14:28.000 114 12544.52 26.55 54949.28 88888.00 2012-04-23 02:14:28.125 114 12544.48 26.55 54949.30 88888.00 2012-04-23 02:14:28.250 114 12544.45 26.55 54949.30 88888.00 2012-04-23 02:14:28.375 114 12544.50 26.57 54949.30 88888.00 2012-04-23 02:14:28.500 114 12544.50 26.52 54949.28 88888.00 2012-04-23 02:14:28.625 114 12544.48 26.52 54949.28 88888.00 2012-04-23 02:14:28.750 114 12544.42 26.55 54949.28 88888.00 2012-04-23 02:14:28.875 114 12544.42 26.55 54949.30 88888.00 2012-04-23 02:14:29.000 114 12544.48 26.52 54949.28 88888.00 2012-04-23 02:14:29.125 114 12544.48 26.52 54949.28 88888.00 2012-04-23 02:14:29.250 114 12544.42 26.55 54949.30 88888.00 2012-04-23 02:14:29.375 114 12544.45 26.57 54949.28 88888.00 2012-04-23 02:14:29.500 114 12544.48 26.52 54949.28 88888.00 2012-04-23 02:14:29.625 114 12544.52 26.52 54949.28 88888.00 2012-04-23 02:14:29.750 114 12544.60 26.55 54949.28 88888.00 2012-04-23 02:14:29.875 114 12544.55 26.52 54949.28 88888.00 2012-04-23 02:14:30.000 114 12544.50 26.55 54949.30 88888.00 2012-04-23 02:14:30.125 114 12544.48 26.55 54949.30 88888.00 2012-04-23 02:14:30.250 114 12544.42 26.55 54949.30 88888.00 2012-04-23 02:14:30.375 114 12544.45 26.52 54949.30 88888.00 2012-04-23 02:14:30.500 114 12544.50 26.55 54949.32 88888.00 2012-04-23 02:14:30.625 114 12544.55 26.52 54949.30 88888.00 2012-04-23 02:14:30.750 114 12544.55 26.52 54949.28 88888.00 2012-04-23 02:14:30.875 114 12544.52 26.52 54949.30 88888.00 2012-04-23 02:14:31.000 114 12544.48 26.52 54949.30 88888.00 2012-04-23 02:14:31.125 114 12544.40 26.52 54949.30 88888.00 2012-04-23 02:14:31.250 114 12544.42 26.52 54949.35 88888.00 2012-04-23 02:14:31.375 114 12544.52 26.55 54949.35 88888.00 2012-04-23 02:14:31.500 114 12544.50 26.57 54949.32 88888.00 2012-04-23 02:14:31.625 114 12544.45 26.52 54949.32 88888.00 2012-04-23 02:14:31.750 114 12544.45 26.52 54949.32 88888.00 2012-04-23 02:14:31.875 114 12544.48 26.50 54949.32 88888.00 2012-04-23 02:14:32.000 114 12544.52 26.50 54949.32 88888.00 2012-04-23 02:14:32.125 114 12544.62 26.52 54949.35 88888.00 2012-04-23 02:14:32.250 114 12544.52 26.50 54949.32 88888.00 2012-04-23 02:14:32.375 114 12544.48 26.52 54949.32 88888.00 2012-04-23 02:14:32.500 114 12544.50 26.50 54949.30 88888.00 2012-04-23 02:14:32.625 114 12544.55 26.52 54949.32 88888.00 2012-04-23 02:14:32.750 114 12544.52 26.52 54949.32 88888.00 2012-04-23 02:14:32.875 114 12544.45 26.55 54949.32 88888.00 2012-04-23 02:14:33.000 114 12544.45 26.50 54949.32 88888.00 2012-04-23 02:14:33.125 114 12544.48 26.50 54949.38 88888.00 2012-04-23 02:14:33.250 114 12544.50 26.50 54949.32 88888.00 2012-04-23 02:14:33.375 114 12544.55 26.50 54949.35 88888.00 2012-04-23 02:14:33.500 114 12544.55 26.50 54949.38 88888.00 2012-04-23 02:14:33.625 114 12544.52 26.50 54949.35 88888.00 2012-04-23 02:14:33.750 114 12544.55 26.52 54949.30 88888.00 2012-04-23 02:14:33.875 114 12544.55 26.50 54949.30 88888.00 2012-04-23 02:14:34.000 114 12544.55 26.55 54949.30 88888.00 2012-04-23 02:14:34.125 114 12544.55 26.52 54949.30 88888.00 2012-04-23 02:14:34.250 114 12544.45 26.52 54949.30 88888.00 2012-04-23 02:14:34.375 114 12544.45 26.48 54949.30 88888.00 2012-04-23 02:14:34.500 114 12544.45 26.52 54949.30 88888.00 2012-04-23 02:14:34.625 114 12544.48 26.50 54949.32 88888.00 2012-04-23 02:14:34.750 114 12544.48 26.52 54949.35 88888.00 2012-04-23 02:14:34.875 114 12544.48 26.52 54949.35 88888.00 2012-04-23 02:14:35.000 114 12544.48 26.52 54949.30 88888.00 2012-04-23 02:14:35.125 114 12544.48 26.52 54949.32 88888.00 2012-04-23 02:14:35.250 114 12544.45 26.52 54949.32 88888.00 2012-04-23 02:14:35.375 114 12544.50 26.52 54949.32 88888.00 2012-04-23 02:14:35.500 114 12544.48 26.52 54949.32 88888.00 2012-04-23 02:14:35.625 114 12544.48 26.52 54949.30 88888.00 2012-04-23 02:14:35.750 114 12544.42 26.55 54949.30 88888.00 2012-04-23 02:14:35.875 114 12544.40 26.55 54949.30 88888.00 2012-04-23 02:14:36.000 114 12544.48 26.50 54949.30 88888.00 2012-04-23 02:14:36.125 114 12544.48 26.50 54949.30 88888.00 2012-04-23 02:14:36.250 114 12544.50 26.48 54949.30 88888.00 2012-04-23 02:14:36.375 114 12544.52 26.50 54949.30 88888.00 2012-04-23 02:14:36.500 114 12544.52 26.50 54949.28 88888.00 2012-04-23 02:14:36.625 114 12544.48 26.48 54949.30 88888.00 2012-04-23 02:14:36.750 114 12544.52 26.50 54949.28 88888.00 2012-04-23 02:14:36.875 114 12544.52 26.48 54949.30 88888.00 2012-04-23 02:14:37.000 114 12544.50 26.48 54949.30 88888.00 2012-04-23 02:14:37.125 114 12544.50 26.50 54949.28 88888.00 2012-04-23 02:14:37.250 114 12544.42 26.50 54949.28 88888.00 2012-04-23 02:14:37.375 114 12544.45 26.52 54949.30 88888.00 2012-04-23 02:14:37.500 114 12544.42 26.50 54949.32 88888.00 2012-04-23 02:14:37.625 114 12544.40 26.50 54949.32 88888.00 2012-04-23 02:14:37.750 114 12544.45 26.48 54949.30 88888.00 2012-04-23 02:14:37.875 114 12544.48 26.48 54949.30 88888.00 2012-04-23 02:14:38.000 114 12544.50 26.52 54949.30 88888.00 2012-04-23 02:14:38.125 114 12544.52 26.50 54949.30 88888.00 2012-04-23 02:14:38.250 114 12544.50 26.48 54949.30 88888.00 2012-04-23 02:14:38.375 114 12544.58 26.48 54949.28 88888.00 2012-04-23 02:14:38.500 114 12544.58 26.50 54949.28 88888.00 2012-04-23 02:14:38.625 114 12544.48 26.55 54949.30 88888.00 2012-04-23 02:14:38.750 114 12544.48 26.55 54949.32 88888.00 2012-04-23 02:14:38.875 114 12544.48 26.50 54949.32 88888.00 2012-04-23 02:14:39.000 114 12544.40 26.48 54949.30 88888.00 2012-04-23 02:14:39.125 114 12544.40 26.50 54949.30 88888.00 2012-04-23 02:14:39.250 114 12544.40 26.52 54949.30 88888.00 2012-04-23 02:14:39.375 114 12544.45 26.52 54949.30 88888.00 2012-04-23 02:14:39.500 114 12544.42 26.52 54949.30 88888.00 2012-04-23 02:14:39.625 114 12544.48 26.52 54949.30 88888.00 2012-04-23 02:14:39.750 114 12544.48 26.52 54949.32 88888.00 2012-04-23 02:14:39.875 114 12544.45 26.50 54949.32 88888.00 2012-04-23 02:14:40.000 114 12544.40 26.50 54949.30 88888.00 2012-04-23 02:14:40.125 114 12544.33 26.48 54949.32 88888.00 2012-04-23 02:14:40.250 114 12544.30 26.48 54949.32 88888.00 2012-04-23 02:14:40.375 114 12544.40 26.48 54949.32 88888.00 2012-04-23 02:14:40.500 114 12544.38 26.48 54949.30 88888.00 2012-04-23 02:14:40.625 114 12544.40 26.48 54949.32 88888.00 2012-04-23 02:14:40.750 114 12544.45 26.52 54949.32 88888.00 2012-04-23 02:14:40.875 114 12544.45 26.50 54949.32 88888.00 2012-04-23 02:14:41.000 114 12544.55 26.48 54949.30 88888.00 2012-04-23 02:14:41.125 114 12544.55 26.45 54949.30 88888.00 2012-04-23 02:14:41.250 114 12544.42 26.45 54949.30 88888.00 2012-04-23 02:14:41.375 114 12544.40 26.48 54949.30 88888.00 2012-04-23 02:14:41.500 114 12544.38 26.48 54949.30 88888.00 2012-04-23 02:14:41.625 114 12544.42 26.48 54949.28 88888.00 2012-04-23 02:14:41.750 114 12544.48 26.50 54949.28 88888.00 2012-04-23 02:14:41.875 114 12544.50 26.50 54949.30 88888.00 2012-04-23 02:14:42.000 114 12544.50 26.52 54949.30 88888.00 2012-04-23 02:14:42.125 114 12544.50 26.50 54949.30 88888.00 2012-04-23 02:14:42.250 114 12544.48 26.48 54949.28 88888.00 2012-04-23 02:14:42.375 114 12544.50 26.48 54949.28 88888.00 2012-04-23 02:14:42.500 114 12544.45 26.48 54949.30 88888.00 2012-04-23 02:14:42.625 114 12544.45 26.48 54949.30 88888.00 2012-04-23 02:14:42.750 114 12544.50 26.48 54949.28 88888.00 2012-04-23 02:14:42.875 114 12544.48 26.50 54949.28 88888.00 2012-04-23 02:14:43.000 114 12544.48 26.48 54949.28 88888.00 2012-04-23 02:14:43.125 114 12544.50 26.50 54949.30 88888.00 2012-04-23 02:14:43.250 114 12544.50 26.48 54949.30 88888.00 2012-04-23 02:14:43.375 114 12544.50 26.45 54949.28 88888.00 2012-04-23 02:14:43.500 114 12544.50 26.50 54949.28 88888.00 2012-04-23 02:14:43.625 114 12544.52 26.48 54949.25 88888.00 2012-04-23 02:14:43.750 114 12544.52 26.50 54949.28 88888.00 2012-04-23 02:14:43.875 114 12544.48 26.52 54949.28 88888.00 2012-04-23 02:14:44.000 114 12544.45 26.52 54949.25 88888.00 2012-04-23 02:14:44.125 114 12544.45 26.50 54949.25 88888.00 2012-04-23 02:14:44.250 114 12544.45 26.50 54949.25 88888.00 2012-04-23 02:14:44.375 114 12544.42 26.48 54949.25 88888.00 2012-04-23 02:14:44.500 114 12544.42 26.45 54949.25 88888.00 2012-04-23 02:14:44.625 114 12544.48 26.45 54949.25 88888.00 2012-04-23 02:14:44.750 114 12544.50 26.45 54949.25 88888.00 2012-04-23 02:14:44.875 114 12544.50 26.45 54949.25 88888.00 2012-04-23 02:14:45.000 114 12544.48 26.45 54949.25 88888.00 2012-04-23 02:14:45.125 114 12544.45 26.43 54949.25 88888.00 2012-04-23 02:14:45.250 114 12544.45 26.43 54949.28 88888.00 2012-04-23 02:14:45.375 114 12544.48 26.45 54949.25 88888.00 2012-04-23 02:14:45.500 114 12544.45 26.48 54949.25 88888.00 2012-04-23 02:14:45.625 114 12544.50 26.50 54949.25 88888.00 2012-04-23 02:14:45.750 114 12544.48 26.50 54949.25 88888.00 2012-04-23 02:14:45.875 114 12544.42 26.52 54949.28 88888.00 2012-04-23 02:14:46.000 114 12544.42 26.48 54949.30 88888.00 2012-04-23 02:14:46.125 114 12544.48 26.48 54949.28 88888.00 2012-04-23 02:14:46.250 114 12544.45 26.48 54949.25 88888.00 2012-04-23 02:14:46.375 114 12544.48 26.48 54949.25 88888.00 2012-04-23 02:14:46.500 114 12544.48 26.50 54949.28 88888.00 2012-04-23 02:14:46.625 114 12544.48 26.52 54949.28 88888.00 2012-04-23 02:14:46.750 114 12544.42 26.48 54949.28 88888.00 2012-04-23 02:14:46.875 114 12544.40 26.45 54949.28 88888.00 2012-04-23 02:14:47.000 114 12544.38 26.48 54949.28 88888.00 2012-04-23 02:14:47.125 114 12544.38 26.45 54949.28 88888.00 2012-04-23 02:14:47.250 114 12544.38 26.45 54949.25 88888.00 2012-04-23 02:14:47.375 114 12544.38 26.43 54949.25 88888.00 2012-04-23 02:14:47.500 114 12544.40 26.45 54949.25 88888.00 2012-04-23 02:14:47.625 114 12544.40 26.43 54949.25 88888.00 2012-04-23 02:14:47.750 114 12544.50 26.45 54949.25 88888.00 2012-04-23 02:14:47.875 114 12544.52 26.50 54949.25 88888.00 2012-04-23 02:14:48.000 114 12544.50 26.48 54949.22 88888.00 2012-04-23 02:14:48.125 114 12544.40 26.45 54949.25 88888.00 2012-04-23 02:14:48.250 114 12544.33 26.45 54949.28 88888.00 2012-04-23 02:14:48.375 114 12544.38 26.48 54949.25 88888.00 2012-04-23 02:14:48.500 114 12544.40 26.48 54949.25 88888.00 2012-04-23 02:14:48.625 114 12544.40 26.48 54949.28 88888.00 2012-04-23 02:14:48.750 114 12544.38 26.48 54949.28 88888.00 2012-04-23 02:14:48.875 114 12544.38 26.48 54949.25 88888.00 2012-04-23 02:14:49.000 114 12544.38 26.45 54949.25 88888.00 2012-04-23 02:14:49.125 114 12544.42 26.43 54949.28 88888.00 2012-04-23 02:14:49.250 114 12544.40 26.48 54949.30 88888.00 2012-04-23 02:14:49.375 114 12544.45 26.48 54949.28 88888.00 2012-04-23 02:14:49.500 114 12544.48 26.45 54949.25 88888.00 2012-04-23 02:14:49.625 114 12544.45 26.45 54949.25 88888.00 2012-04-23 02:14:49.750 114 12544.42 26.48 54949.30 88888.00 2012-04-23 02:14:49.875 114 12544.40 26.48 54949.28 88888.00 2012-04-23 02:14:50.000 114 12544.30 26.45 54949.25 88888.00 2012-04-23 02:14:50.125 114 12544.35 26.45 54949.25 88888.00 2012-04-23 02:14:50.250 114 12544.42 26.45 54949.25 88888.00 2012-04-23 02:14:50.375 114 12544.45 26.48 54949.25 88888.00 2012-04-23 02:14:50.500 114 12544.45 26.48 54949.25 88888.00 2012-04-23 02:14:50.625 114 12544.45 26.48 54949.25 88888.00 2012-04-23 02:14:50.750 114 12544.45 26.48 54949.25 88888.00 2012-04-23 02:14:50.875 114 12544.48 26.45 54949.25 88888.00 2012-04-23 02:14:51.000 114 12544.45 26.45 54949.25 88888.00 2012-04-23 02:14:51.125 114 12544.45 26.45 54949.25 88888.00 2012-04-23 02:14:51.250 114 12544.42 26.43 54949.28 88888.00 2012-04-23 02:14:51.375 114 12544.42 26.43 54949.22 88888.00 2012-04-23 02:14:51.500 114 12544.40 26.45 54949.25 88888.00 2012-04-23 02:14:51.625 114 12544.38 26.48 54949.25 88888.00 2012-04-23 02:14:51.750 114 12544.45 26.48 54949.25 88888.00 2012-04-23 02:14:51.875 114 12544.52 26.48 54949.25 88888.00 2012-04-23 02:14:52.000 114 12544.52 26.45 54949.25 88888.00 2012-04-23 02:14:52.125 114 12544.50 26.43 54949.28 88888.00 2012-04-23 02:14:52.250 114 12544.45 26.43 54949.22 88888.00 2012-04-23 02:14:52.375 114 12544.48 26.45 54949.25 88888.00 2012-04-23 02:14:52.500 114 12544.45 26.45 54949.25 88888.00 2012-04-23 02:14:52.625 114 12544.45 26.43 54949.25 88888.00 2012-04-23 02:14:52.750 114 12544.50 26.43 54949.22 88888.00 2012-04-23 02:14:52.875 114 12544.50 26.43 54949.22 88888.00 2012-04-23 02:14:53.000 114 12544.45 26.43 54949.22 88888.00 2012-04-23 02:14:53.125 114 12544.48 26.43 54949.22 88888.00 2012-04-23 02:14:53.250 114 12544.48 26.43 54949.25 88888.00 2012-04-23 02:14:53.375 114 12544.50 26.48 54949.28 88888.00 2012-04-23 02:14:53.500 114 12544.50 26.48 54949.25 88888.00 2012-04-23 02:14:53.625 114 12544.50 26.48 54949.22 88888.00 2012-04-23 02:14:53.750 114 12544.42 26.45 54949.22 88888.00 2012-04-23 02:14:53.875 114 12544.42 26.45 54949.20 88888.00 2012-04-23 02:14:54.000 114 12544.45 26.45 54949.20 88888.00 2012-04-23 02:14:54.125 114 12544.48 26.45 54949.22 88888.00 2012-04-23 02:14:54.250 114 12544.45 26.45 54949.20 88888.00 2012-04-23 02:14:54.375 114 12544.45 26.45 54949.20 88888.00 2012-04-23 02:14:54.500 114 12544.48 26.43 54949.20 88888.00 2012-04-23 02:14:54.625 114 12544.55 26.48 54949.20 88888.00 2012-04-23 02:14:54.750 114 12544.55 26.45 54949.22 88888.00 2012-04-23 02:14:54.875 114 12544.52 26.43 54949.22 88888.00 2012-04-23 02:14:55.000 114 12544.52 26.43 54949.25 88888.00 2012-04-23 02:14:55.125 114 12544.58 26.45 54949.20 88888.00 2012-04-23 02:14:55.250 114 12544.60 26.48 54949.22 88888.00 2012-04-23 02:14:55.375 114 12544.65 26.48 54949.22 88888.00 2012-04-23 02:14:55.500 114 12544.60 26.45 54949.22 88888.00 2012-04-23 02:14:55.625 114 12544.50 26.45 54949.25 88888.00 2012-04-23 02:14:55.750 114 12544.48 26.45 54949.25 88888.00 2012-04-23 02:14:55.875 114 12544.42 26.45 54949.22 88888.00 2012-04-23 02:14:56.000 114 12544.40 26.45 54949.22 88888.00 2012-04-23 02:14:56.125 114 12544.40 26.45 54949.22 88888.00 2012-04-23 02:14:56.250 114 12544.45 26.45 54949.20 88888.00 2012-04-23 02:14:56.375 114 12544.48 26.43 54949.20 88888.00 2012-04-23 02:14:56.500 114 12544.50 26.43 54949.20 88888.00 2012-04-23 02:14:56.625 114 12544.55 26.45 54949.22 88888.00 2012-04-23 02:14:56.750 114 12544.55 26.43 54949.22 88888.00 2012-04-23 02:14:56.875 114 12544.58 26.43 54949.25 88888.00 2012-04-23 02:14:57.000 114 12544.60 26.40 54949.22 88888.00 2012-04-23 02:14:57.125 114 12544.55 26.40 54949.22 88888.00 2012-04-23 02:14:57.250 114 12544.45 26.38 54949.20 88888.00 2012-04-23 02:14:57.375 114 12544.45 26.40 54949.20 88888.00 2012-04-23 02:14:57.500 114 12544.45 26.40 54949.20 88888.00 2012-04-23 02:14:57.625 114 12544.38 26.45 54949.20 88888.00 2012-04-23 02:14:57.750 114 12544.33 26.45 54949.20 88888.00 2012-04-23 02:14:57.875 114 12544.38 26.40 54949.18 88888.00 2012-04-23 02:14:58.000 114 12544.45 26.43 54949.18 88888.00 2012-04-23 02:14:58.125 114 12544.45 26.40 54949.20 88888.00 2012-04-23 02:14:58.250 114 12544.48 26.40 54949.20 88888.00 2012-04-23 02:14:58.375 114 12544.52 26.40 54949.20 88888.00 2012-04-23 02:14:58.500 114 12544.42 26.40 54949.22 88888.00 2012-04-23 02:14:58.625 114 12544.42 26.43 54949.22 88888.00 2012-04-23 02:14:58.750 114 12544.50 26.45 54949.20 88888.00 2012-04-23 02:14:58.875 114 12544.50 26.43 54949.22 88888.00 2012-04-23 02:14:59.000 114 12544.45 26.43 54949.22 88888.00 2012-04-23 02:14:59.125 114 12544.40 26.43 54949.22 88888.00 2012-04-23 02:14:59.250 114 12544.40 26.43 54949.22 88888.00 2012-04-23 02:14:59.375 114 12544.42 26.40 54949.20 88888.00 2012-04-23 02:14:59.500 114 12544.45 26.43 54949.18 88888.00 2012-04-23 02:14:59.625 114 12544.42 26.43 54949.18 88888.00 2012-04-23 02:14:59.750 114 12544.38 26.43 54949.22 88888.00 2012-04-23 02:14:59.875 114 12544.40 26.43 54949.22 88888.00 2012-04-23 02:15:00.000 114 12544.48 26.45 54949.22 88888.00 2012-04-23 02:15:00.125 114 12544.50 26.48 54949.22 88888.00 2012-04-23 02:15:00.250 114 12544.42 26.48 54949.25 88888.00 2012-04-23 02:15:00.375 114 12544.40 26.48 54949.22 88888.00 2012-04-23 02:15:00.500 114 12544.42 26.45 54949.22 88888.00 2012-04-23 02:15:00.625 114 12544.50 26.40 54949.25 88888.00 2012-04-23 02:15:00.750 114 12544.50 26.45 54949.22 88888.00 2012-04-23 02:15:00.875 114 12544.52 26.43 54949.22 88888.00 2012-04-23 02:15:01.000 114 12544.55 26.43 54949.20 88888.00 2012-04-23 02:15:01.125 114 12544.58 26.48 54949.22 88888.00 2012-04-23 02:15:01.250 114 12544.58 26.45 54949.25 88888.00 2012-04-23 02:15:01.375 114 12544.58 26.48 54949.22 88888.00 2012-04-23 02:15:01.500 114 12544.60 26.43 54949.22 88888.00 2012-04-23 02:15:01.625 114 12544.52 26.45 54949.20 88888.00 2012-04-23 02:15:01.750 114 12544.52 26.43 54949.18 88888.00 2012-04-23 02:15:01.875 114 12544.48 26.40 54949.18 88888.00 2012-04-23 02:15:02.000 114 12544.42 26.45 54949.18 88888.00 2012-04-23 02:15:02.125 114 12544.45 26.43 54949.20 88888.00 2012-04-23 02:15:02.250 114 12544.45 26.40 54949.22 88888.00 2012-04-23 02:15:02.375 114 12544.45 26.43 54949.22 88888.00 2012-04-23 02:15:02.500 114 12544.50 26.45 54949.20 88888.00 2012-04-23 02:15:02.625 114 12544.52 26.43 54949.20 88888.00 2012-04-23 02:15:02.750 114 12544.42 26.43 54949.22 88888.00 2012-04-23 02:15:02.875 114 12544.50 26.43 54949.18 88888.00 2012-04-23 02:15:03.000 114 12544.52 26.45 54949.18 88888.00 2012-04-23 02:15:03.125 114 12544.50 26.45 54949.20 88888.00 2012-04-23 02:15:03.250 114 12544.48 26.40 54949.20 88888.00 2012-04-23 02:15:03.375 114 12544.58 26.40 54949.18 88888.00 2012-04-23 02:15:03.500 114 12544.58 26.40 54949.18 88888.00 2012-04-23 02:15:03.625 114 12544.58 26.43 54949.18 88888.00 2012-04-23 02:15:03.750 114 12544.55 26.43 54949.20 88888.00 2012-04-23 02:15:03.875 114 12544.50 26.43 54949.22 88888.00 2012-04-23 02:15:04.000 114 12544.48 26.43 54949.20 88888.00 2012-04-23 02:15:04.125 114 12544.52 26.43 54949.20 88888.00 2012-04-23 02:15:04.250 114 12544.52 26.45 54949.20 88888.00 2012-04-23 02:15:04.375 114 12544.45 26.48 54949.20 88888.00 2012-04-23 02:15:04.500 114 12544.42 26.43 54949.18 88888.00 2012-04-23 02:15:04.625 114 12544.45 26.43 54949.18 88888.00 2012-04-23 02:15:04.750 114 12544.50 26.45 54949.18 88888.00 2012-04-23 02:15:04.875 114 12544.50 26.43 54949.18 88888.00 2012-04-23 02:15:05.000 114 12544.45 26.43 54949.15 88888.00 2012-04-23 02:15:05.125 114 12544.45 26.43 54949.15 88888.00 2012-04-23 02:15:05.250 114 12544.42 26.43 54949.15 88888.00 2012-04-23 02:15:05.375 114 12544.48 26.43 54949.15 88888.00 2012-04-23 02:15:05.500 114 12544.52 26.45 54949.18 88888.00 2012-04-23 02:15:05.625 114 12544.52 26.45 54949.15 88888.00 2012-04-23 02:15:05.750 114 12544.48 26.45 54949.15 88888.00 2012-04-23 02:15:05.875 114 12544.45 26.45 54949.18 88888.00 2012-04-23 02:15:06.000 114 12544.48 26.45 54949.20 88888.00 2012-04-23 02:15:06.125 114 12544.48 26.45 54949.20 88888.00 2012-04-23 02:15:06.250 114 12544.42 26.45 54949.18 88888.00 2012-04-23 02:15:06.375 114 12544.52 26.45 54949.20 88888.00 2012-04-23 02:15:06.500 114 12544.50 26.48 54949.18 88888.00 2012-04-23 02:15:06.625 114 12544.52 26.45 54949.18 88888.00 2012-04-23 02:15:06.750 114 12544.48 26.45 54949.18 88888.00 2012-04-23 02:15:06.875 114 12544.42 26.45 54949.18 88888.00 2012-04-23 02:15:07.000 114 12544.45 26.45 54949.12 88888.00 2012-04-23 02:15:07.125 114 12544.42 26.45 54949.15 88888.00 2012-04-23 02:15:07.250 114 12544.42 26.45 54949.18 88888.00 2012-04-23 02:15:07.375 114 12544.48 26.48 54949.15 88888.00 2012-04-23 02:15:07.500 114 12544.50 26.48 54949.18 88888.00 2012-04-23 02:15:07.625 114 12544.48 26.50 54949.18 88888.00 2012-04-23 02:15:07.750 114 12544.42 26.48 54949.18 88888.00 2012-04-23 02:15:07.875 114 12544.40 26.48 54949.18 88888.00 2012-04-23 02:15:08.000 114 12544.38 26.45 54949.18 88888.00 2012-04-23 02:15:08.125 114 12544.42 26.48 54949.18 88888.00 2012-04-23 02:15:08.250 114 12544.40 26.45 54949.18 88888.00 2012-04-23 02:15:08.375 114 12544.40 26.48 54949.20 88888.00 2012-04-23 02:15:08.500 114 12544.38 26.48 54949.18 88888.00 2012-04-23 02:15:08.625 114 12544.40 26.45 54949.15 88888.00 2012-04-23 02:15:08.750 114 12544.45 26.45 54949.15 88888.00 2012-04-23 02:15:08.875 114 12544.48 26.40 54949.12 88888.00 2012-04-23 02:15:09.000 114 12544.45 26.40 54949.15 88888.00 2012-04-23 02:15:09.125 114 12544.50 26.45 54949.20 88888.00 2012-04-23 02:15:09.250 114 12544.48 26.45 54949.18 88888.00 2012-04-23 02:15:09.375 114 12544.48 26.43 54949.18 88888.00 2012-04-23 02:15:09.500 114 12544.48 26.48 54949.20 88888.00 2012-04-23 02:15:09.625 114 12544.48 26.48 54949.20 88888.00 2012-04-23 02:15:09.750 114 12544.45 26.48 54949.20 88888.00 2012-04-23 02:15:09.875 114 12544.50 26.45 54949.20 88888.00 2012-04-23 02:15:10.000 114 12544.55 26.48 54949.18 88888.00 2012-04-23 02:15:10.125 114 12544.52 26.50 54949.18 88888.00 2012-04-23 02:15:10.250 114 12544.45 26.48 54949.15 88888.00 2012-04-23 02:15:10.375 114 12544.52 26.50 54949.15 88888.00 2012-04-23 02:15:10.500 114 12544.52 26.48 54949.15 88888.00 2012-04-23 02:15:10.625 114 12544.48 26.48 54949.12 88888.00 2012-04-23 02:15:10.750 114 12544.48 26.48 54949.15 88888.00 2012-04-23 02:15:10.875 114 12544.50 26.50 54949.20 88888.00 2012-04-23 02:15:11.000 114 12544.50 26.50 54949.18 88888.00 2012-04-23 02:15:11.125 114 12544.48 26.50 54949.18 88888.00 2012-04-23 02:15:11.250 114 12544.42 26.45 54949.15 88888.00 2012-04-23 02:15:11.375 114 12544.40 26.45 54949.18 88888.00 2012-04-23 02:15:11.500 114 12544.38 26.45 54949.18 88888.00 2012-04-23 02:15:11.625 114 12544.45 26.50 54949.18 88888.00 2012-04-23 02:15:11.750 114 12544.50 26.48 54949.18 88888.00 2012-04-23 02:15:11.875 114 12544.48 26.48 54949.18 88888.00 2012-04-23 02:15:12.000 114 12544.42 26.45 54949.12 88888.00 2012-04-23 02:15:12.125 114 12544.48 26.45 54949.12 88888.00 2012-04-23 02:15:12.250 114 12544.55 26.48 54949.12 88888.00 2012-04-23 02:15:12.375 114 12544.55 26.45 54949.12 88888.00 2012-04-23 02:15:12.500 114 12544.52 26.48 54949.10 88888.00 2012-04-23 02:15:12.625 114 12544.50 26.45 54949.10 88888.00 2012-04-23 02:15:12.750 114 12544.48 26.45 54949.15 88888.00 2012-04-23 02:15:12.875 114 12544.48 26.48 54949.18 88888.00 2012-04-23 02:15:13.000 114 12544.55 26.50 54949.15 88888.00 2012-04-23 02:15:13.125 114 12544.58 26.48 54949.15 88888.00 2012-04-23 02:15:13.250 114 12544.52 26.48 54949.15 88888.00 2012-04-23 02:15:13.375 114 12544.52 26.50 54949.15 88888.00 2012-04-23 02:15:13.500 114 12544.52 26.48 54949.15 88888.00 2012-04-23 02:15:13.625 114 12544.55 26.50 54949.12 88888.00 2012-04-23 02:15:13.750 114 12544.50 26.50 54949.15 88888.00 2012-04-23 02:15:13.875 114 12544.45 26.52 54949.15 88888.00 2012-04-23 02:15:14.000 114 12544.42 26.52 54949.12 88888.00 2012-04-23 02:15:14.125 114 12544.45 26.50 54949.10 88888.00 2012-04-23 02:15:14.250 114 12544.50 26.50 54949.12 88888.00 2012-04-23 02:15:14.375 114 12544.55 26.52 54949.15 88888.00 2012-04-23 02:15:14.500 114 12544.55 26.50 54949.15 88888.00 2012-04-23 02:15:14.625 114 12544.45 26.50 54949.12 88888.00 2012-04-23 02:15:14.750 114 12544.40 26.50 54949.12 88888.00 2012-04-23 02:15:14.875 114 12544.42 26.50 54949.15 88888.00 2012-04-23 02:15:15.000 114 12544.48 26.50 54949.10 88888.00 2012-04-23 02:15:15.125 114 12544.52 26.50 54949.12 88888.00 2012-04-23 02:15:15.250 114 12544.60 26.50 54949.12 88888.00 2012-04-23 02:15:15.375 114 12544.60 26.52 54949.12 88888.00 2012-04-23 02:15:15.500 114 12544.55 26.52 54949.15 88888.00 2012-04-23 02:15:15.625 114 12544.55 26.50 54949.12 88888.00 2012-04-23 02:15:15.750 114 12544.58 26.48 54949.12 88888.00 2012-04-23 02:15:15.875 114 12544.55 26.45 54949.15 88888.00 2012-04-23 02:15:16.000 114 12544.52 26.48 54949.10 88888.00 2012-04-23 02:15:16.125 114 12544.52 26.48 54949.12 88888.00 2012-04-23 02:15:16.250 114 12544.50 26.50 54949.15 88888.00 2012-04-23 02:15:16.375 114 12544.50 26.50 54949.18 88888.00 2012-04-23 02:15:16.500 114 12544.48 26.48 54949.15 88888.00 2012-04-23 02:15:16.625 114 12544.52 26.48 54949.12 88888.00 2012-04-23 02:15:16.750 114 12544.52 26.48 54949.10 88888.00 2012-04-23 02:15:16.875 114 12544.48 26.50 54949.15 88888.00 2012-04-23 02:15:17.000 114 12544.50 26.48 54949.12 88888.00 2012-04-23 02:15:17.125 114 12544.48 26.48 54949.12 88888.00 2012-04-23 02:15:17.250 114 12544.48 26.48 54949.15 88888.00 2012-04-23 02:15:17.375 114 12544.50 26.50 54949.18 88888.00 2012-04-23 02:15:17.500 114 12544.52 26.50 54949.18 88888.00 2012-04-23 02:15:17.625 114 12544.55 26.48 54949.18 88888.00 2012-04-23 02:15:17.750 114 12544.55 26.50 54949.20 88888.00 2012-04-23 02:15:17.875 114 12544.45 26.50 54949.18 88888.00 2012-04-23 02:15:18.000 114 12544.50 26.48 54949.15 88888.00 2012-04-23 02:15:18.125 114 12544.52 26.48 54949.12 88888.00 2012-04-23 02:15:18.250 114 12544.50 26.48 54949.12 88888.00 2012-04-23 02:15:18.375 114 12544.50 26.45 54949.10 88888.00 2012-04-23 02:15:18.500 114 12544.52 26.48 54949.12 88888.00 2012-04-23 02:15:18.625 114 12544.48 26.48 54949.12 88888.00 2012-04-23 02:15:18.750 114 12544.45 26.48 54949.12 88888.00 2012-04-23 02:15:18.875 114 12544.45 26.48 54949.12 88888.00 2012-04-23 02:15:19.000 114 12544.45 26.45 54949.12 88888.00 2012-04-23 02:15:19.125 114 12544.45 26.48 54949.12 88888.00 2012-04-23 02:15:19.250 114 12544.42 26.48 54949.12 88888.00 2012-04-23 02:15:19.375 114 12544.45 26.45 54949.12 88888.00 2012-04-23 02:15:19.500 114 12544.40 26.45 54949.12 88888.00 2012-04-23 02:15:19.625 114 12544.42 26.48 54949.12 88888.00 2012-04-23 02:15:19.750 114 12544.48 26.48 54949.15 88888.00 2012-04-23 02:15:19.875 114 12544.50 26.45 54949.12 88888.00 2012-04-23 02:15:20.000 114 12544.48 26.48 54949.12 88888.00 2012-04-23 02:15:20.125 114 12544.42 26.50 54949.18 88888.00 2012-04-23 02:15:20.250 114 12544.38 26.48 54949.15 88888.00 2012-04-23 02:15:20.375 114 12544.38 26.48 54949.12 88888.00 2012-04-23 02:15:20.500 114 12544.45 26.48 54949.10 88888.00 2012-04-23 02:15:20.625 114 12544.55 26.48 54949.10 88888.00 2012-04-23 02:15:20.750 114 12544.58 26.48 54949.10 88888.00 2012-04-23 02:15:20.875 114 12544.62 26.45 54949.10 88888.00 2012-04-23 02:15:21.000 114 12544.55 26.48 54949.10 88888.00 2012-04-23 02:15:21.125 114 12544.48 26.48 54949.10 88888.00 2012-04-23 02:15:21.250 114 12544.48 26.45 54949.12 88888.00 2012-04-23 02:15:21.375 114 12544.48 26.48 54949.07 88888.00 2012-04-23 02:15:21.500 114 12544.42 26.48 54949.05 88888.00 2012-04-23 02:15:21.625 114 12544.42 26.50 54949.07 88888.00 2012-04-23 02:15:21.750 114 12544.52 26.50 54949.12 88888.00 2012-04-23 02:15:21.875 114 12544.55 26.48 54949.12 88888.00 2012-04-23 02:15:22.000 114 12544.55 26.45 54949.10 88888.00 2012-04-23 02:15:22.125 114 12544.55 26.48 54949.10 88888.00 2012-04-23 02:15:22.250 114 12544.48 26.48 54949.10 88888.00 2012-04-23 02:15:22.375 114 12544.45 26.48 54949.10 88888.00 2012-04-23 02:15:22.500 114 12544.45 26.48 54949.10 88888.00 2012-04-23 02:15:22.625 114 12544.48 26.48 54949.10 88888.00 2012-04-23 02:15:22.750 114 12544.48 26.48 54949.07 88888.00 2012-04-23 02:15:22.875 114 12544.48 26.48 54949.07 88888.00 2012-04-23 02:15:23.000 114 12544.50 26.50 54949.07 88888.00 2012-04-23 02:15:23.125 114 12544.50 26.50 54949.07 88888.00 2012-04-23 02:15:23.250 114 12544.50 26.48 54949.10 88888.00 2012-04-23 02:15:23.375 114 12544.58 26.48 54949.10 88888.00 2012-04-23 02:15:23.500 114 12544.55 26.48 54949.10 88888.00 2012-04-23 02:15:23.625 114 12544.55 26.48 54949.10 88888.00 2012-04-23 02:15:23.750 114 12544.55 26.48 54949.10 88888.00 2012-04-23 02:15:23.875 114 12544.52 26.45 54949.10 88888.00 2012-04-23 02:15:24.000 114 12544.50 26.48 54949.10 88888.00 2012-04-23 02:15:24.125 114 12544.50 26.50 54949.10 88888.00 2012-04-23 02:15:24.250 114 12544.48 26.48 54949.10 88888.00 2012-04-23 02:15:24.375 114 12544.50 26.50 54949.07 88888.00 2012-04-23 02:15:24.500 114 12544.50 26.48 54949.07 88888.00 2012-04-23 02:15:24.625 114 12544.50 26.50 54949.10 88888.00 2012-04-23 02:15:24.750 114 12544.50 26.50 54949.10 88888.00 2012-04-23 02:15:24.875 114 12544.50 26.48 54949.07 88888.00 2012-04-23 02:15:25.000 114 12544.52 26.48 54949.05 88888.00 2012-04-23 02:15:25.125 114 12544.55 26.50 54949.07 88888.00 2012-04-23 02:15:25.250 114 12544.55 26.50 54949.10 88888.00 2012-04-23 02:15:25.375 114 12544.52 26.48 54949.07 88888.00 2012-04-23 02:15:25.500 114 12544.48 26.48 54949.07 88888.00 2012-04-23 02:15:25.625 114 12544.52 26.48 54949.07 88888.00 2012-04-23 02:15:25.750 114 12544.52 26.48 54949.07 88888.00 2012-04-23 02:15:25.875 114 12544.45 26.48 54949.07 88888.00 2012-04-23 02:15:26.000 114 12544.45 26.45 54949.07 88888.00 2012-04-23 02:15:26.125 114 12544.48 26.50 54949.07 88888.00 2012-04-23 02:15:26.250 114 12544.50 26.50 54949.07 88888.00 2012-04-23 02:15:26.375 114 12544.52 26.50 54949.07 88888.00 2012-04-23 02:15:26.500 114 12544.55 26.48 54949.05 88888.00 2012-04-23 02:15:26.625 114 12544.58 26.48 54949.05 88888.00 2012-04-23 02:15:26.750 114 12544.60 26.48 54949.07 88888.00 2012-04-23 02:15:26.875 114 12544.60 26.50 54949.05 88888.00 2012-04-23 02:15:27.000 114 12544.60 26.45 54949.05 88888.00 2012-04-23 02:15:27.125 114 12544.60 26.45 54949.10 88888.00 2012-04-23 02:15:27.250 114 12544.52 26.45 54949.10 88888.00 2012-04-23 02:15:27.375 114 12544.55 26.48 54949.12 88888.00 2012-04-23 02:15:27.500 114 12544.55 26.48 54949.10 88888.00 2012-04-23 02:15:27.625 114 12544.50 26.48 54949.07 88888.00 2012-04-23 02:15:27.750 114 12544.42 26.50 54949.07 88888.00 2012-04-23 02:15:27.875 114 12544.45 26.50 54949.07 88888.00 2012-04-23 02:15:28.000 114 12544.48 26.48 54949.07 88888.00 2012-04-23 02:15:28.125 114 12544.50 26.48 54949.07 88888.00 2012-04-23 02:15:28.250 114 12544.50 26.48 54949.05 88888.00 2012-04-23 02:15:28.375 114 12544.52 26.45 54949.05 88888.00 2012-04-23 02:15:28.500 114 12544.52 26.45 54949.05 88888.00 2012-04-23 02:15:28.625 114 12544.50 26.48 54949.07 88888.00 2012-04-23 02:15:28.750 114 12544.48 26.48 54949.10 88888.00 2012-04-23 02:15:28.875 114 12544.50 26.45 54949.07 88888.00 2012-04-23 02:15:29.000 114 12544.58 26.50 54949.05 88888.00 2012-04-23 02:15:29.125 114 12544.58 26.48 54949.05 88888.00 2012-04-23 02:15:29.250 114 12544.52 26.48 54949.05 88888.00 2012-04-23 02:15:29.375 114 12544.55 26.52 54949.05 88888.00 2012-04-23 02:15:29.500 114 12544.50 26.48 54949.05 88888.00 2012-04-23 02:15:29.625 114 12544.48 26.50 54949.07 88888.00 2012-04-23 02:15:29.750 114 12544.48 26.48 54949.07 88888.00 2012-04-23 02:15:29.875 114 12544.52 26.52 54949.10 88888.00 2012-04-23 02:15:30.000 114 12544.52 26.50 54949.05 88888.00 2012-04-23 02:15:30.125 114 12544.55 26.50 54949.05 88888.00 2012-04-23 02:15:30.250 114 12544.48 26.52 54949.05 88888.00 2012-04-23 02:15:30.375 114 12544.48 26.50 54949.03 88888.00 2012-04-23 02:15:30.500 114 12544.52 26.55 54949.05 88888.00 2012-04-23 02:15:30.625 114 12544.50 26.55 54949.07 88888.00 2012-04-23 02:15:30.750 114 12544.50 26.52 54949.07 88888.00 2012-04-23 02:15:30.875 114 12544.55 26.52 54949.10 88888.00 2012-04-23 02:15:31.000 114 12544.58 26.52 54949.10 88888.00 2012-04-23 02:15:31.125 114 12544.55 26.55 54949.10 88888.00 2012-04-23 02:15:31.250 114 12544.45 26.50 54949.07 88888.00 2012-04-23 02:15:31.375 114 12544.50 26.55 54949.07 88888.00 2012-04-23 02:15:31.500 114 12544.50 26.55 54949.05 88888.00 2012-04-23 02:15:31.625 114 12544.48 26.55 54949.05 88888.00 2012-04-23 02:15:31.750 114 12544.50 26.52 54949.05 88888.00 2012-04-23 02:15:31.875 114 12544.55 26.52 54949.03 88888.00 2012-04-23 02:15:32.000 114 12544.52 26.52 54949.03 88888.00 2012-04-23 02:15:32.125 114 12544.45 26.55 54949.05 88888.00 2012-04-23 02:15:32.250 114 12544.45 26.55 54949.05 88888.00 2012-04-23 02:15:32.375 114 12544.48 26.57 54949.07 88888.00 2012-04-23 02:15:32.500 114 12544.50 26.57 54949.05 88888.00 2012-04-23 02:15:32.625 114 12544.55 26.55 54949.07 88888.00 2012-04-23 02:15:32.750 114 12544.52 26.55 54949.10 88888.00 2012-04-23 02:15:32.875 114 12544.42 26.60 54949.07 88888.00 2012-04-23 02:15:33.000 114 12544.38 26.55 54949.07 88888.00 2012-04-23 02:15:33.125 114 12544.40 26.55 54949.05 88888.00 2012-04-23 02:15:33.250 114 12544.40 26.55 54949.03 88888.00 2012-04-23 02:15:33.375 114 12544.40 26.55 54949.03 88888.00 2012-04-23 02:15:33.500 114 12544.38 26.52 54949.03 88888.00 2012-04-23 02:15:33.625 114 12544.38 26.55 54949.03 88888.00 2012-04-23 02:15:33.750 114 12544.42 26.57 54949.05 88888.00 2012-04-23 02:15:33.875 114 12544.42 26.57 54949.03 88888.00 2012-04-23 02:15:34.000 114 12544.42 26.52 54949.03 88888.00 2012-04-23 02:15:34.125 114 12544.45 26.55 54949.07 88888.00 2012-04-23 02:15:34.250 114 12544.42 26.52 54949.07 88888.00 2012-04-23 02:15:34.375 114 12544.48 26.55 54949.07 88888.00 2012-04-23 02:15:34.500 114 12544.50 26.57 54949.05 88888.00 2012-04-23 02:15:34.625 114 12544.48 26.60 54949.05 88888.00 2012-04-23 02:15:34.750 114 12544.48 26.55 54949.05 88888.00 2012-04-23 02:15:34.875 114 12544.48 26.57 54949.05 88888.00 2012-04-23 02:15:35.000 114 12544.48 26.60 54949.07 88888.00 2012-04-23 02:15:35.125 114 12544.45 26.57 54949.07 88888.00 2012-04-23 02:15:35.250 114 12544.42 26.55 54949.07 88888.00 2012-04-23 02:15:35.375 114 12544.45 26.57 54949.07 88888.00 2012-04-23 02:15:35.500 114 12544.45 26.57 54949.03 88888.00 2012-04-23 02:15:35.625 114 12544.48 26.55 54949.03 88888.00 2012-04-23 02:15:35.750 114 12544.48 26.55 54949.03 88888.00 2012-04-23 02:15:35.875 114 12544.42 26.57 54949.05 88888.00 2012-04-23 02:15:36.000 114 12544.40 26.55 54949.03 88888.00 2012-04-23 02:15:36.125 114 12544.45 26.57 54949.03 88888.00 2012-04-23 02:15:36.250 114 12544.50 26.57 54949.03 88888.00 2012-04-23 02:15:36.375 114 12544.55 26.57 54949.03 88888.00 2012-04-23 02:15:36.500 114 12544.52 26.60 54949.05 88888.00 2012-04-23 02:15:36.625 114 12544.48 26.60 54949.03 88888.00 2012-04-23 02:15:36.750 114 12544.40 26.57 54949.05 88888.00 2012-04-23 02:15:36.875 114 12544.40 26.57 54949.05 88888.00 2012-04-23 02:15:37.000 114 12544.38 26.57 54949.05 88888.00 2012-04-23 02:15:37.125 114 12544.35 26.57 54949.05 88888.00 2012-04-23 02:15:37.250 114 12544.33 26.55 54949.05 88888.00 2012-04-23 02:15:37.375 114 12544.35 26.57 54949.07 88888.00 2012-04-23 02:15:37.500 114 12544.40 26.60 54949.05 88888.00 2012-04-23 02:15:37.625 114 12544.42 26.60 54949.05 88888.00 2012-04-23 02:15:37.750 114 12544.33 26.60 54949.05 88888.00 2012-04-23 02:15:37.875 114 12544.33 26.60 54949.03 88888.00 2012-04-23 02:15:38.000 114 12544.40 26.57 54949.05 88888.00 2012-04-23 02:15:38.125 114 12544.40 26.60 54949.05 88888.00 2012-04-23 02:15:38.250 114 12544.27 26.60 54949.03 88888.00 2012-04-23 02:15:38.375 114 12544.27 26.60 54949.05 88888.00 2012-04-23 02:15:38.500 114 12544.30 26.62 54949.05 88888.00 2012-04-23 02:15:38.625 114 12544.33 26.60 54949.05 88888.00 2012-04-23 02:15:38.750 114 12544.33 26.57 54949.03 88888.00 2012-04-23 02:15:38.875 114 12544.33 26.57 54949.03 88888.00 2012-04-23 02:15:39.000 114 12544.30 26.62 54949.03 88888.00 2012-04-23 02:15:39.125 114 12544.27 26.62 54949.00 88888.00 2012-04-23 02:15:39.250 114 12544.23 26.60 54949.03 88888.00 2012-04-23 02:15:39.375 114 12544.20 26.57 54949.05 88888.00 2012-04-23 02:15:39.500 114 12544.27 26.62 54949.07 88888.00 2012-04-23 02:15:39.625 114 12544.33 26.60 54949.07 88888.00 2012-04-23 02:15:39.750 114 12544.35 26.62 54949.07 88888.00 2012-04-23 02:15:39.875 114 12544.33 26.60 54949.07 88888.00 2012-04-23 02:15:40.000 114 12544.30 26.62 54949.05 88888.00 2012-04-23 02:15:40.125 114 12544.25 26.62 54949.07 88888.00 2012-04-23 02:15:40.250 114 12544.17 26.62 54949.07 88888.00 2012-04-23 02:15:40.375 114 12544.23 26.62 54949.05 88888.00 2012-04-23 02:15:40.500 114 12544.27 26.65 54949.07 88888.00 2012-04-23 02:15:40.625 114 12544.27 26.68 54949.05 88888.00 2012-04-23 02:15:40.750 114 12544.27 26.68 54949.05 88888.00 2012-04-23 02:15:40.875 114 12544.33 26.65 54949.05 88888.00 2012-04-23 02:15:41.000 114 12544.27 26.68 54949.03 88888.00 2012-04-23 02:15:41.125 114 12544.27 26.62 54949.05 88888.00 2012-04-23 02:15:41.250 114 12544.27 26.62 54949.03 88888.00 2012-04-23 02:15:41.375 114 12544.33 26.65 54949.05 88888.00 2012-04-23 02:15:41.500 114 12544.25 26.68 54949.05 88888.00 2012-04-23 02:15:41.625 114 12544.25 26.62 54949.03 88888.00 2012-04-23 02:15:41.750 114 12544.25 26.62 54949.03 88888.00 2012-04-23 02:15:41.875 114 12544.27 26.65 54949.05 88888.00 2012-04-23 02:15:42.000 114 12544.30 26.65 54949.05 88888.00 2012-04-23 02:15:42.125 114 12544.30 26.65 54949.05 88888.00 2012-04-23 02:15:42.250 114 12544.25 26.68 54949.03 88888.00 2012-04-23 02:15:42.375 114 12544.27 26.68 54949.05 88888.00 2012-04-23 02:15:42.500 114 12544.27 26.70 54949.07 88888.00 2012-04-23 02:15:42.625 114 12544.30 26.68 54949.05 88888.00 2012-04-23 02:15:42.750 114 12544.27 26.68 54949.05 88888.00 2012-04-23 02:15:42.875 114 12544.30 26.68 54949.03 88888.00 2012-04-23 02:15:43.000 114 12544.27 26.68 54949.05 88888.00 2012-04-23 02:15:43.125 114 12544.23 26.68 54949.07 88888.00 2012-04-23 02:15:43.250 114 12544.20 26.65 54949.05 88888.00 2012-04-23 02:15:43.375 114 12544.25 26.65 54949.03 88888.00 2012-04-23 02:15:43.500 114 12544.25 26.68 54949.05 88888.00 2012-04-23 02:15:43.625 114 12544.25 26.68 54949.03 88888.00 2012-04-23 02:15:43.750 114 12544.33 26.68 54949.03 88888.00 2012-04-23 02:15:43.875 114 12544.33 26.70 54949.03 88888.00 2012-04-23 02:15:44.000 114 12544.25 26.68 54949.03 88888.00 2012-04-23 02:15:44.125 114 12544.23 26.68 54949.03 88888.00 2012-04-23 02:15:44.250 114 12544.20 26.68 54949.05 88888.00 2012-04-23 02:15:44.375 114 12544.27 26.73 54949.05 88888.00 2012-04-23 02:15:44.500 114 12544.30 26.70 54949.05 88888.00 2012-04-23 02:15:44.625 114 12544.27 26.70 54949.05 88888.00 2012-04-23 02:15:44.750 114 12544.20 26.68 54949.03 88888.00 2012-04-23 02:15:44.875 114 12544.20 26.68 54949.03 88888.00 2012-04-23 02:15:45.000 114 12544.25 26.70 54949.05 88888.00 2012-04-23 02:15:45.125 114 12544.27 26.73 54949.05 88888.00 2012-04-23 02:15:45.250 114 12544.25 26.70 54949.03 88888.00 2012-04-23 02:15:45.375 114 12544.25 26.70 54949.03 88888.00 2012-04-23 02:15:45.500 114 12544.27 26.70 54949.03 88888.00 2012-04-23 02:15:45.625 114 12544.27 26.73 54949.03 88888.00 2012-04-23 02:15:45.750 114 12544.23 26.70 54949.03 88888.00 2012-04-23 02:15:45.875 114 12544.23 26.70 54949.03 88888.00 2012-04-23 02:15:46.000 114 12544.20 26.68 54949.00 88888.00 2012-04-23 02:15:46.125 114 12544.20 26.70 54949.00 88888.00 2012-04-23 02:15:46.250 114 12544.15 26.70 54949.00 88888.00 2012-04-23 02:15:46.375 114 12544.20 26.68 54949.00 88888.00 2012-04-23 02:15:46.500 114 12544.23 26.70 54949.03 88888.00 2012-04-23 02:15:46.625 114 12544.23 26.68 54949.00 88888.00 2012-04-23 02:15:46.750 114 12544.17 26.68 54949.03 88888.00 2012-04-23 02:15:46.875 114 12544.17 26.75 54949.03 88888.00 2012-04-23 02:15:47.000 114 12544.17 26.73 54949.05 88888.00 2012-04-23 02:15:47.125 114 12544.17 26.73 54949.00 88888.00 2012-04-23 02:15:47.250 114 12544.20 26.73 54949.03 88888.00 2012-04-23 02:15:47.375 114 12544.25 26.73 54949.03 88888.00 2012-04-23 02:15:47.500 114 12544.25 26.73 54949.03 88888.00 2012-04-23 02:15:47.625 114 12544.17 26.73 54949.05 88888.00 2012-04-23 02:15:47.750 114 12544.12 26.70 54949.03 88888.00 2012-04-23 02:15:47.875 114 12544.15 26.73 54949.03 88888.00 2012-04-23 02:15:48.000 114 12544.15 26.75 54949.00 88888.00 2012-04-23 02:15:48.125 114 12544.17 26.73 54949.03 88888.00 2012-04-23 02:15:48.250 114 12544.20 26.75 54949.05 88888.00 2012-04-23 02:15:48.375 114 12544.20 26.75 54949.07 88888.00 2012-04-23 02:15:48.500 114 12544.15 26.75 54949.03 88888.00 2012-04-23 02:15:48.625 114 12544.10 26.75 54949.03 88888.00 2012-04-23 02:15:48.750 114 12544.08 26.75 54949.03 88888.00 2012-04-23 02:15:48.875 114 12544.10 26.73 54949.03 88888.00 2012-04-23 02:15:49.000 114 12544.15 26.73 54949.03 88888.00 2012-04-23 02:15:49.125 114 12544.12 26.73 54949.03 88888.00 2012-04-23 02:15:49.250 114 12544.10 26.73 54949.03 88888.00 2012-04-23 02:15:49.375 114 12544.17 26.73 54949.00 88888.00 2012-04-23 02:15:49.500 114 12544.23 26.73 54949.00 88888.00 2012-04-23 02:15:49.625 114 12544.20 26.75 54949.03 88888.00 2012-04-23 02:15:49.750 114 12544.12 26.70 54949.03 88888.00 2012-04-23 02:15:49.875 114 12544.15 26.70 54949.00 88888.00 2012-04-23 02:15:50.000 114 12544.15 26.75 54949.00 88888.00 2012-04-23 02:15:50.125 114 12544.15 26.77 54949.03 88888.00 2012-04-23 02:15:50.250 114 12544.15 26.73 54949.03 88888.00 2012-04-23 02:15:50.375 114 12544.12 26.73 54949.03 88888.00 2012-04-23 02:15:50.500 114 12544.12 26.73 54949.03 88888.00 2012-04-23 02:15:50.625 114 12544.17 26.77 54949.05 88888.00 2012-04-23 02:15:50.750 114 12544.12 26.75 54949.03 88888.00 2012-04-23 02:15:50.875 114 12544.10 26.73 54949.03 88888.00 2012-04-23 02:15:51.000 114 12544.20 26.75 54949.03 88888.00 2012-04-23 02:15:51.125 114 12544.25 26.73 54949.05 88888.00 2012-04-23 02:15:51.250 114 12544.20 26.73 54949.03 88888.00 2012-04-23 02:15:51.375 114 12544.17 26.73 54949.03 88888.00 2012-04-23 02:15:51.500 114 12544.20 26.73 54949.03 88888.00 2012-04-23 02:15:51.625 114 12544.17 26.73 54949.03 88888.00 2012-04-23 02:15:51.750 114 12544.15 26.77 54949.05 88888.00 2012-04-23 02:15:51.875 114 12544.17 26.75 54949.07 88888.00 2012-04-23 02:15:52.000 114 12544.15 26.77 54949.05 88888.00 2012-04-23 02:15:52.125 114 12544.17 26.77 54949.07 88888.00 2012-04-23 02:15:52.250 114 12544.17 26.75 54949.05 88888.00 2012-04-23 02:15:52.375 114 12544.17 26.75 54949.05 88888.00 2012-04-23 02:15:52.500 114 12544.12 26.70 54949.05 88888.00 2012-04-23 02:15:52.625 114 12544.10 26.73 54949.05 88888.00 2012-04-23 02:15:52.750 114 12544.08 26.75 54949.05 88888.00 2012-04-23 02:15:52.875 114 12544.08 26.73 54949.05 88888.00 2012-04-23 02:15:53.000 114 12544.10 26.73 54949.05 88888.00 2012-04-23 02:15:53.125 114 12544.08 26.75 54949.05 88888.00 2012-04-23 02:15:53.250 114 12544.08 26.73 54949.07 88888.00 2012-04-23 02:15:53.375 114 12544.15 26.75 54949.07 88888.00 2012-04-23 02:15:53.500 114 12544.17 26.77 54949.07 88888.00 2012-04-23 02:15:53.625 114 12544.15 26.75 54949.05 88888.00 2012-04-23 02:15:53.750 114 12544.12 26.73 54949.05 88888.00 2012-04-23 02:15:53.875 114 12544.10 26.73 54949.03 88888.00 2012-04-23 02:15:54.000 114 12544.10 26.75 54949.03 88888.00 2012-04-23 02:15:54.125 114 12544.12 26.75 54949.03 88888.00 2012-04-23 02:15:54.250 114 12544.10 26.73 54949.05 88888.00 2012-04-23 02:15:54.375 114 12544.15 26.75 54949.07 88888.00 2012-04-23 02:15:54.500 114 12544.20 26.77 54949.07 88888.00 2012-04-23 02:15:54.625 114 12544.25 26.77 54949.07 88888.00 2012-04-23 02:15:54.750 114 12544.23 26.75 54949.05 88888.00 2012-04-23 02:15:54.875 114 12544.17 26.75 54949.05 88888.00 2012-04-23 02:15:55.000 114 12544.15 26.75 54949.03 88888.00 2012-04-23 02:15:55.125 114 12544.10 26.73 54949.05 88888.00 2012-04-23 02:15:55.250 114 12544.08 26.73 54949.05 88888.00 2012-04-23 02:15:55.375 114 12544.12 26.73 54949.05 88888.00 2012-04-23 02:15:55.500 114 12544.15 26.77 54949.05 88888.00 2012-04-23 02:15:55.625 114 12544.10 26.75 54949.03 88888.00 2012-04-23 02:15:55.750 114 12544.08 26.75 54949.03 88888.00 2012-04-23 02:15:55.875 114 12544.08 26.75 54949.03 88888.00 2012-04-23 02:15:56.000 114 12544.15 26.75 54949.05 88888.00 2012-04-23 02:15:56.125 114 12544.12 26.80 54949.05 88888.00 2012-04-23 02:15:56.250 114 12544.05 26.80 54949.05 88888.00 2012-04-23 02:15:56.375 114 12544.05 26.77 54949.03 88888.00 2012-04-23 02:15:56.500 114 12544.05 26.77 54949.03 88888.00 2012-04-23 02:15:56.625 114 12544.08 26.75 54949.05 88888.00 2012-04-23 02:15:56.750 114 12544.08 26.73 54949.03 88888.00 2012-04-23 02:15:56.875 114 12544.08 26.77 54949.00 88888.00 2012-04-23 02:15:57.000 114 12544.10 26.77 54949.03 88888.00 2012-04-23 02:15:57.125 114 12544.05 26.73 54949.05 88888.00 2012-04-23 02:15:57.250 114 12544.08 26.77 54949.05 88888.00 2012-04-23 02:15:57.375 114 12544.15 26.77 54949.07 88888.00 2012-04-23 02:15:57.500 114 12544.15 26.75 54949.03 88888.00 2012-04-23 02:15:57.625 114 12544.12 26.80 54949.05 88888.00 2012-04-23 02:15:57.750 114 12544.15 26.80 54949.05 88888.00 2012-04-23 02:15:57.875 114 12544.15 26.80 54949.05 88888.00 2012-04-23 02:15:58.000 114 12544.12 26.80 54949.03 88888.00 2012-04-23 02:15:58.125 114 12544.08 26.77 54949.00 88888.00 2012-04-23 02:15:58.250 114 12544.02 26.73 54949.03 88888.00 2012-04-23 02:15:58.375 114 12544.10 26.77 54949.00 88888.00 2012-04-23 02:15:58.500 114 12544.10 26.77 54949.03 88888.00 2012-04-23 02:15:58.625 114 12544.08 26.80 54949.03 88888.00 2012-04-23 02:15:58.750 114 12544.05 26.75 54949.00 88888.00 2012-04-23 02:15:58.875 114 12544.05 26.73 54949.00 88888.00 2012-04-23 02:15:59.000 114 12544.12 26.77 54949.00 88888.00 2012-04-23 02:15:59.125 114 12544.10 26.75 54949.00 88888.00 2012-04-23 02:15:59.250 114 12544.05 26.80 54949.03 88888.00 2012-04-23 02:15:59.375 114 12544.12 26.80 54949.03 88888.00 2012-04-23 02:15:59.500 114 12544.15 26.75 54949.00 88888.00 2012-04-23 02:15:59.625 114 12544.02 26.75 54949.03 88888.00 2012-04-23 02:15:59.750 114 12543.95 26.77 54949.03 88888.00 2012-04-23 02:15:59.875 114 12544.00 26.77 54949.03 88888.00 2012-04-23 02:16:00.000 114 12544.05 26.75 54949.00 88888.00 2012-04-23 02:16:00.125 114 12544.05 26.77 54949.00 88888.00 2012-04-23 02:16:00.250 114 12544.08 26.80 54949.03 88888.00 2012-04-23 02:16:00.375 114 12544.05 26.80 54949.03 88888.00 2012-04-23 02:16:00.500 114 12544.00 26.75 54949.05 88888.00 2012-04-23 02:16:00.625 114 12544.02 26.75 54949.00 88888.00 2012-04-23 02:16:00.750 114 12544.10 26.77 54949.03 88888.00 2012-04-23 02:16:00.875 114 12544.12 26.77 54949.03 88888.00 2012-04-23 02:16:01.000 114 12544.10 26.77 54949.00 88888.00 2012-04-23 02:16:01.125 114 12544.08 26.75 54949.00 88888.00 2012-04-23 02:16:01.250 114 12544.08 26.73 54949.03 88888.00 2012-04-23 02:16:01.375 114 12544.10 26.75 54949.03 88888.00 2012-04-23 02:16:01.500 114 12544.12 26.73 54949.03 88888.00 2012-04-23 02:16:01.625 114 12544.10 26.75 54949.00 88888.00 2012-04-23 02:16:01.750 114 12544.15 26.77 54949.00 88888.00 2012-04-23 02:16:01.875 114 12544.20 26.73 54949.00 88888.00 2012-04-23 02:16:02.000 114 12544.23 26.77 54949.03 88888.00 2012-04-23 02:16:02.125 114 12544.15 26.80 54949.03 88888.00 2012-04-23 02:16:02.250 114 12544.12 26.75 54949.03 88888.00 2012-04-23 02:16:02.375 114 12544.15 26.75 54949.03 88888.00 2012-04-23 02:16:02.500 114 12544.17 26.80 54949.00 88888.00 2012-04-23 02:16:02.625 114 12544.23 26.77 54949.00 88888.00 2012-04-23 02:16:02.750 114 12544.20 26.77 54949.00 88888.00 2012-04-23 02:16:02.875 114 12544.25 26.80 54949.00 88888.00 2012-04-23 02:16:03.000 114 12544.25 26.80 54949.00 88888.00 2012-04-23 02:16:03.125 114 12544.17 26.80 54949.00 88888.00 2012-04-23 02:16:03.250 114 12544.10 26.80 54949.00 88888.00 2012-04-23 02:16:03.375 114 12544.12 26.75 54949.03 88888.00 2012-04-23 02:16:03.500 114 12544.17 26.80 54949.05 88888.00 2012-04-23 02:16:03.625 114 12544.20 26.77 54949.05 88888.00 2012-04-23 02:16:03.750 114 12544.15 26.77 54949.03 88888.00 2012-04-23 02:16:03.875 114 12544.15 26.77 54949.03 88888.00 2012-04-23 02:16:04.000 114 12544.17 26.77 54949.03 88888.00 2012-04-23 02:16:04.125 114 12544.15 26.80 54949.03 88888.00 2012-04-23 02:16:04.250 114 12544.12 26.80 54949.03 88888.00 2012-04-23 02:16:04.375 114 12544.17 26.82 54949.05 88888.00 2012-04-23 02:16:04.500 114 12544.17 26.80 54949.03 88888.00 2012-04-23 02:16:04.625 114 12544.15 26.80 54949.03 88888.00 2012-04-23 02:16:04.750 114 12544.12 26.75 54949.05 88888.00 2012-04-23 02:16:04.875 114 12544.20 26.80 54949.05 88888.00 2012-04-23 02:16:05.000 114 12544.23 26.77 54949.03 88888.00 2012-04-23 02:16:05.125 114 12544.17 26.80 54949.03 88888.00 2012-04-23 02:16:05.250 114 12544.12 26.80 54949.05 88888.00 2012-04-23 02:16:05.375 114 12544.10 26.80 54949.00 88888.00 2012-04-23 02:16:05.500 114 12544.10 26.77 54949.03 88888.00 2012-04-23 02:16:05.625 114 12544.10 26.82 54949.00 88888.00 2012-04-23 02:16:05.750 114 12544.12 26.80 54949.00 88888.00 2012-04-23 02:16:05.875 114 12544.17 26.80 54949.00 88888.00 2012-04-23 02:16:06.000 114 12544.17 26.77 54948.97 88888.00 2012-04-23 02:16:06.125 114 12544.15 26.82 54949.00 88888.00 2012-04-23 02:16:06.250 114 12544.12 26.80 54949.00 88888.00 2012-04-23 02:16:06.375 114 12544.15 26.80 54949.00 88888.00 2012-04-23 02:16:06.500 114 12544.15 26.82 54949.03 88888.00 2012-04-23 02:16:06.625 114 12544.17 26.82 54949.03 88888.00 2012-04-23 02:16:06.750 114 12544.15 26.80 54949.00 88888.00 2012-04-23 02:16:06.875 114 12544.20 26.82 54949.00 88888.00 2012-04-23 02:16:07.000 114 12544.27 26.82 54949.00 88888.00 2012-04-23 02:16:07.125 114 12544.30 26.82 54948.97 88888.00 2012-04-23 02:16:07.250 114 12544.25 26.80 54948.97 88888.00 2012-04-23 02:16:07.375 114 12544.25 26.85 54948.97 88888.00 2012-04-23 02:16:07.500 114 12544.25 26.82 54949.00 88888.00 2012-04-23 02:16:07.625 114 12544.27 26.85 54949.00 88888.00 2012-04-23 02:16:07.750 114 12544.30 26.85 54949.00 88888.00 2012-04-23 02:16:07.875 114 12544.23 26.80 54949.00 88888.00 2012-04-23 02:16:08.000 114 12544.15 26.85 54949.00 88888.00 2012-04-23 02:16:08.125 114 12544.10 26.85 54948.97 88888.00 2012-04-23 02:16:08.250 114 12544.08 26.82 54949.00 88888.00 2012-04-23 02:16:08.375 114 12544.15 26.82 54949.00 88888.00 2012-04-23 02:16:08.500 114 12544.20 26.82 54949.00 88888.00 2012-04-23 02:16:08.625 114 12544.17 26.82 54948.97 88888.00 2012-04-23 02:16:08.750 114 12544.12 26.85 54948.97 88888.00 2012-04-23 02:16:08.875 114 12544.05 26.88 54949.00 88888.00 2012-04-23 02:16:09.000 114 12544.08 26.82 54948.97 88888.00 2012-04-23 02:16:09.125 114 12544.05 26.85 54948.97 88888.00 2012-04-23 02:16:09.250 114 12544.05 26.82 54948.97 88888.00 2012-04-23 02:16:09.375 114 12544.10 26.80 54949.00 88888.00 2012-04-23 02:16:09.500 114 12544.08 26.82 54948.95 88888.00 2012-04-23 02:16:09.625 114 12544.08 26.82 54948.97 88888.00 2012-04-23 02:16:09.750 114 12544.08 26.88 54948.97 88888.00 2012-04-23 02:16:09.875 114 12544.10 26.85 54948.95 88888.00 2012-04-23 02:16:10.000 114 12544.10 26.82 54948.95 88888.00 2012-04-23 02:16:10.125 114 12544.08 26.85 54949.00 88888.00 2012-04-23 02:16:10.250 114 12544.05 26.85 54949.03 88888.00 2012-04-23 02:16:10.375 114 12544.12 26.85 54949.00 88888.00 2012-04-23 02:16:10.500 114 12544.17 26.82 54948.97 88888.00 2012-04-23 02:16:10.625 114 12544.17 26.88 54948.97 88888.00 2012-04-23 02:16:10.750 114 12544.15 26.88 54949.00 88888.00 2012-04-23 02:16:10.875 114 12544.05 26.85 54949.00 88888.00 2012-04-23 02:16:11.000 114 12544.08 26.88 54948.97 88888.00 2012-04-23 02:16:11.125 114 12544.12 26.90 54949.00 88888.00 2012-04-23 02:16:11.250 114 12544.12 26.88 54949.00 88888.00 2012-04-23 02:16:11.375 114 12544.15 26.88 54948.97 88888.00 2012-04-23 02:16:11.500 114 12544.12 26.85 54948.95 88888.00 2012-04-23 02:16:11.625 114 12544.10 26.88 54948.95 88888.00 2012-04-23 02:16:11.750 114 12544.12 26.82 54948.93 88888.00 2012-04-23 02:16:11.875 114 12544.17 26.85 54948.97 88888.00 2012-04-23 02:16:12.000 114 12544.17 26.85 54948.97 88888.00 2012-04-23 02:16:12.125 114 12544.12 26.88 54948.97 88888.00 2012-04-23 02:16:12.250 114 12544.08 26.85 54948.95 88888.00 2012-04-23 02:16:12.375 114 12544.10 26.88 54948.93 88888.00 2012-04-23 02:16:12.500 114 12544.10 26.88 54948.95 88888.00 2012-04-23 02:16:12.625 114 12544.08 26.90 54948.97 88888.00 2012-04-23 02:16:12.750 114 12544.08 26.90 54949.00 88888.00 2012-04-23 02:16:12.875 114 12544.08 26.93 54948.95 88888.00 2012-04-23 02:16:13.000 114 12544.10 26.88 54948.95 88888.00 2012-04-23 02:16:13.125 114 12544.12 26.85 54948.97 88888.00 2012-04-23 02:16:13.250 114 12544.17 26.88 54949.00 88888.00 2012-04-23 02:16:13.375 114 12544.17 26.88 54948.97 88888.00 2012-04-23 02:16:13.500 114 12544.12 26.90 54948.97 88888.00 2012-04-23 02:16:13.625 114 12544.10 26.93 54949.00 88888.00 2012-04-23 02:16:13.750 114 12544.17 26.93 54949.00 88888.00 2012-04-23 02:16:13.875 114 12544.15 26.90 54948.97 88888.00 2012-04-23 02:16:14.000 114 12544.10 26.93 54948.97 88888.00 2012-04-23 02:16:14.125 114 12544.10 26.93 54948.97 88888.00 2012-04-23 02:16:14.250 114 12544.05 26.93 54948.97 88888.00 2012-04-23 02:16:14.375 114 12544.05 26.90 54948.97 88888.00 2012-04-23 02:16:14.500 114 12544.10 26.90 54948.97 88888.00 2012-04-23 02:16:14.625 114 12544.08 26.88 54948.97 88888.00 2012-04-23 02:16:14.750 114 12544.02 26.90 54948.95 88888.00 2012-04-23 02:16:14.875 114 12544.08 26.93 54948.97 88888.00 2012-04-23 02:16:15.000 114 12544.10 26.95 54948.97 88888.00 2012-04-23 02:16:15.125 114 12544.12 26.88 54948.97 88888.00 2012-04-23 02:16:15.250 114 12544.08 26.90 54949.00 88888.00 2012-04-23 02:16:15.375 114 12544.08 26.90 54948.97 88888.00 2012-04-23 02:16:15.500 114 12544.10 26.93 54948.95 88888.00 2012-04-23 02:16:15.625 114 12544.17 26.95 54948.97 88888.00 2012-04-23 02:16:15.750 114 12544.17 26.95 54948.97 88888.00 2012-04-23 02:16:15.875 114 12544.20 26.93 54948.95 88888.00 2012-04-23 02:16:16.000 114 12544.15 26.90 54948.93 88888.00 2012-04-23 02:16:16.125 114 12544.17 26.93 54948.97 88888.00 2012-04-23 02:16:16.250 114 12544.17 26.95 54948.97 88888.00 2012-04-23 02:16:16.375 114 12544.17 26.93 54948.95 88888.00 2012-04-23 02:16:16.500 114 12544.20 26.90 54948.95 88888.00 2012-04-23 02:16:16.625 114 12544.23 26.90 54948.93 88888.00 2012-04-23 02:16:16.750 114 12544.15 26.95 54948.93 88888.00 2012-04-23 02:16:16.875 114 12544.05 26.95 54948.93 88888.00 2012-04-23 02:16:17.000 114 12544.05 26.93 54948.95 88888.00 2012-04-23 02:16:17.125 114 12544.12 26.95 54948.97 88888.00 2012-04-23 02:16:17.250 114 12544.17 26.95 54949.00 88888.00 2012-04-23 02:16:17.375 114 12544.15 26.98 54949.00 88888.00 2012-04-23 02:16:17.500 114 12544.15 26.95 54948.97 88888.00 2012-04-23 02:16:17.625 114 12544.15 26.98 54948.97 88888.00 2012-04-23 02:16:17.750 114 12544.15 26.98 54948.97 88888.00 2012-04-23 02:16:17.875 114 12544.12 26.98 54948.95 88888.00 2012-04-23 02:16:18.000 114 12544.10 26.98 54948.95 88888.00 2012-04-23 02:16:18.125 114 12544.05 26.95 54948.95 88888.00 2012-04-23 02:16:18.250 114 12544.02 26.95 54948.97 88888.00 2012-04-23 02:16:18.375 114 12544.08 26.98 54948.95 88888.00 2012-04-23 02:16:18.500 114 12544.08 26.98 54948.93 88888.00 2012-04-23 02:16:18.625 114 12544.08 26.98 54948.95 88888.00 2012-04-23 02:16:18.750 114 12544.10 26.95 54948.95 88888.00 2012-04-23 02:16:18.875 114 12544.10 26.93 54948.95 88888.00 2012-04-23 02:16:19.000 114 12544.15 26.95 54948.95 88888.00 2012-04-23 02:16:19.125 114 12544.23 26.98 54948.95 88888.00 2012-04-23 02:16:19.250 114 12544.17 26.95 54948.97 88888.00 2012-04-23 02:16:19.375 114 12544.17 26.98 54948.97 88888.00 2012-04-23 02:16:19.500 114 12544.20 27.00 54948.97 88888.00 2012-04-23 02:16:19.625 114 12544.27 27.00 54948.97 88888.00 2012-04-23 02:16:19.750 114 12544.20 26.98 54948.95 88888.00 2012-04-23 02:16:19.875 114 12544.15 27.00 54948.95 88888.00 2012-04-23 02:16:20.000 114 12544.20 27.00 54948.93 88888.00 2012-04-23 02:16:20.125 114 12544.25 26.98 54948.95 88888.00 2012-04-23 02:16:20.250 114 12544.27 26.98 54948.95 88888.00 2012-04-23 02:16:20.375 114 12544.27 27.00 54948.95 88888.00 2012-04-23 02:16:20.500 114 12544.17 26.98 54948.97 88888.00 2012-04-23 02:16:20.625 114 12544.10 27.00 54948.97 88888.00 2012-04-23 02:16:20.750 114 12544.12 27.02 54949.00 88888.00 2012-04-23 02:16:20.875 114 12544.15 26.98 54948.97 88888.00 2012-04-23 02:16:21.000 114 12544.15 26.98 54948.95 88888.00 2012-04-23 02:16:21.125 114 12544.15 26.98 54948.95 88888.00 2012-04-23 02:16:21.250 114 12544.15 26.93 54948.95 88888.00 2012-04-23 02:16:21.375 114 12544.17 27.00 54948.97 88888.00 2012-04-23 02:16:21.500 114 12544.12 27.00 54948.97 88888.00 2012-04-23 02:16:21.625 114 12544.15 27.00 54948.97 88888.00 2012-04-23 02:16:21.750 114 12544.17 27.00 54948.97 88888.00 2012-04-23 02:16:21.875 114 12544.20 27.02 54948.97 88888.00 2012-04-23 02:16:22.000 114 12544.23 27.02 54948.97 88888.00 2012-04-23 02:16:22.125 114 12544.25 27.02 54948.97 88888.00 2012-04-23 02:16:22.250 114 12544.25 27.00 54949.00 88888.00 2012-04-23 02:16:22.375 114 12544.27 27.00 54948.97 88888.00 2012-04-23 02:16:22.500 114 12544.25 27.00 54948.95 88888.00 2012-04-23 02:16:22.625 114 12544.20 26.98 54948.95 88888.00 2012-04-23 02:16:22.750 114 12544.20 27.00 54948.93 88888.00 2012-04-23 02:16:22.875 114 12544.20 26.98 54948.90 88888.00 2012-04-23 02:16:23.000 114 12544.20 26.98 54948.90 88888.00 2012-04-23 02:16:23.125 114 12544.23 26.98 54948.93 88888.00 2012-04-23 02:16:23.250 114 12544.20 26.95 54948.95 88888.00 2012-04-23 02:16:23.375 114 12544.25 26.98 54948.93 88888.00 2012-04-23 02:16:23.500 114 12544.23 27.00 54948.93 88888.00 2012-04-23 02:16:23.625 114 12544.20 27.02 54948.95 88888.00 2012-04-23 02:16:23.750 114 12544.15 27.00 54948.97 88888.00 2012-04-23 02:16:23.875 114 12544.17 26.98 54948.95 88888.00 2012-04-23 02:16:24.000 114 12544.17 27.00 54948.90 88888.00 2012-04-23 02:16:24.125 114 12544.17 27.00 54948.93 88888.00 2012-04-23 02:16:24.250 114 12544.10 27.00 54948.97 88888.00 2012-04-23 02:16:24.375 114 12544.08 26.98 54948.95 88888.00 2012-04-23 02:16:24.500 114 12544.10 27.00 54948.93 88888.00 2012-04-23 02:16:24.625 114 12544.20 27.00 54948.95 88888.00 2012-04-23 02:16:24.750 114 12544.20 27.02 54948.97 88888.00 2012-04-23 02:16:24.875 114 12544.23 27.02 54948.97 88888.00 2012-04-23 02:16:25.000 114 12544.23 27.00 54948.95 88888.00 2012-04-23 02:16:25.125 114 12544.15 27.00 54948.90 88888.00 2012-04-23 02:16:25.250 114 12544.08 26.93 54948.90 88888.00 2012-04-23 02:16:25.375 114 12544.10 26.95 54948.90 88888.00 2012-04-23 02:16:25.500 114 12544.10 26.98 54948.93 88888.00 2012-04-23 02:16:25.625 114 12544.10 27.00 54948.93 88888.00 2012-04-23 02:16:25.750 114 12544.12 27.00 54948.93 88888.00 2012-04-23 02:16:25.875 114 12544.17 26.98 54948.93 88888.00 2012-04-23 02:16:26.000 114 12544.23 27.00 54948.93 88888.00 2012-04-23 02:16:26.125 114 12544.23 27.00 54948.93 88888.00 2012-04-23 02:16:26.250 114 12544.23 26.98 54948.93 88888.00 2012-04-23 02:16:26.375 114 12544.20 26.98 54948.90 88888.00 2012-04-23 02:16:26.500 114 12544.20 27.00 54948.93 88888.00 2012-04-23 02:16:26.625 114 12544.20 27.00 54948.90 88888.00 2012-04-23 02:16:26.750 114 12544.23 26.98 54948.90 88888.00 2012-04-23 02:16:26.875 114 12544.27 26.98 54948.93 88888.00 2012-04-23 02:16:27.000 114 12544.33 27.00 54948.93 88888.00 2012-04-23 02:16:27.125 114 12544.27 26.98 54948.93 88888.00 2012-04-23 02:16:27.250 114 12544.20 26.95 54948.93 88888.00 2012-04-23 02:16:27.375 114 12544.17 26.95 54948.93 88888.00 2012-04-23 02:16:27.500 114 12544.15 27.00 54948.93 88888.00 2012-04-23 02:16:27.625 114 12544.20 27.00 54948.95 88888.00 2012-04-23 02:16:27.750 114 12544.17 26.98 54948.93 88888.00 2012-04-23 02:16:27.875 114 12544.15 26.98 54948.93 88888.00 2012-04-23 02:16:28.000 114 12544.17 26.98 54948.95 88888.00 2012-04-23 02:16:28.125 114 12544.17 26.98 54948.95 88888.00 2012-04-23 02:16:28.250 114 12544.10 26.98 54948.95 88888.00 2012-04-23 02:16:28.375 114 12544.15 27.00 54948.93 88888.00 2012-04-23 02:16:28.500 114 12544.17 26.98 54948.93 88888.00 2012-04-23 02:16:28.625 114 12544.23 27.02 54948.93 88888.00 2012-04-23 02:16:28.750 114 12544.25 27.02 54948.93 88888.00 2012-04-23 02:16:28.875 114 12544.23 27.02 54948.90 88888.00 2012-04-23 02:16:29.000 114 12544.17 27.02 54948.90 88888.00 2012-04-23 02:16:29.125 114 12544.25 27.05 54948.93 88888.00 2012-04-23 02:16:29.250 114 12544.30 27.00 54948.95 88888.00 2012-04-23 02:16:29.375 114 12544.25 27.02 54948.95 88888.00 2012-04-23 02:16:29.500 114 12544.20 27.00 54948.95 88888.00 2012-04-23 02:16:29.625 114 12544.23 27.02 54948.93 88888.00 2012-04-23 02:16:29.750 114 12544.15 27.02 54948.93 88888.00 2012-04-23 02:16:29.875 114 12544.10 27.02 54948.93 88888.00 2012-04-23 02:16:30.000 114 12544.12 27.02 54948.90 88888.00 2012-04-23 02:16:30.125 114 12544.17 27.00 54948.93 88888.00 2012-04-23 02:16:30.250 114 12544.23 27.02 54948.93 88888.00 2012-04-23 02:16:30.375 114 12544.23 27.05 54948.95 88888.00 2012-04-23 02:16:30.500 114 12544.23 27.05 54948.93 88888.00 2012-04-23 02:16:30.625 114 12544.27 27.05 54948.90 88888.00 2012-04-23 02:16:30.750 114 12544.27 27.05 54948.88 88888.00 2012-04-23 02:16:30.875 114 12544.23 27.05 54948.88 88888.00 2012-04-23 02:16:31.000 114 12544.23 27.02 54948.90 88888.00 2012-04-23 02:16:31.125 114 12544.25 27.05 54948.90 88888.00 2012-04-23 02:16:31.250 114 12544.27 27.05 54948.93 88888.00 2012-04-23 02:16:31.375 114 12544.30 27.02 54948.95 88888.00 2012-04-23 02:16:31.500 114 12544.30 27.02 54948.93 88888.00 2012-04-23 02:16:31.625 114 12544.27 27.05 54948.93 88888.00 2012-04-23 02:16:31.750 114 12544.27 27.05 54948.97 88888.00 2012-04-23 02:16:31.875 114 12544.25 27.07 54948.97 88888.00 2012-04-23 02:16:32.000 114 12544.23 27.07 54948.93 88888.00 2012-04-23 02:16:32.125 114 12544.25 27.02 54948.93 88888.00 2012-04-23 02:16:32.250 114 12544.23 27.02 54948.95 88888.00 2012-04-23 02:16:32.375 114 12544.23 27.02 54948.95 88888.00 2012-04-23 02:16:32.500 114 12544.23 27.02 54948.95 88888.00 2012-04-23 02:16:32.625 114 12544.23 27.02 54948.90 88888.00 2012-04-23 02:16:32.750 114 12544.23 27.02 54948.93 88888.00 2012-04-23 02:16:32.875 114 12544.20 27.05 54948.93 88888.00 2012-04-23 02:16:33.000 114 12544.23 27.05 54948.93 88888.00 2012-04-23 02:16:33.125 114 12544.23 27.05 54948.97 88888.00 2012-04-23 02:16:33.250 114 12544.20 27.02 54948.95 88888.00 2012-04-23 02:16:33.375 114 12544.23 27.02 54948.90 88888.00 2012-04-23 02:16:33.500 114 12544.23 27.02 54948.93 88888.00 2012-04-23 02:16:33.625 114 12544.25 27.02 54948.90 88888.00 2012-04-23 02:16:33.750 114 12544.23 27.05 54948.90 88888.00 2012-04-23 02:16:33.875 114 12544.17 27.07 54948.93 88888.00 2012-04-23 02:16:34.000 114 12544.15 27.07 54948.90 88888.00 2012-04-23 02:16:34.125 114 12544.17 27.07 54948.93 88888.00 2012-04-23 02:16:34.250 114 12544.17 27.02 54948.93 88888.00 2012-04-23 02:16:34.375 114 12544.20 27.05 54948.93 88888.00 2012-04-23 02:16:34.500 114 12544.12 27.07 54948.93 88888.00 2012-04-23 02:16:34.625 114 12544.12 27.07 54948.93 88888.00 2012-04-23 02:16:34.750 114 12544.20 27.10 54948.93 88888.00 2012-04-23 02:16:34.875 114 12544.20 27.10 54948.90 88888.00 2012-04-23 02:16:35.000 114 12544.23 27.10 54948.90 88888.00 2012-04-23 02:16:35.125 114 12544.20 27.07 54948.90 88888.00 2012-04-23 02:16:35.250 114 12544.10 27.07 54948.88 88888.00 2012-04-23 02:16:35.375 114 12544.15 27.07 54948.90 88888.00 2012-04-23 02:16:35.500 114 12544.20 27.07 54948.90 88888.00 2012-04-23 02:16:35.625 114 12544.20 27.07 54948.93 88888.00 2012-04-23 02:16:35.750 114 12544.17 27.07 54948.93 88888.00 2012-04-23 02:16:35.875 114 12544.20 27.05 54948.93 88888.00 2012-04-23 02:16:36.000 114 12544.20 27.10 54948.90 88888.00 2012-04-23 02:16:36.125 114 12544.17 27.10 54948.90 88888.00 2012-04-23 02:16:36.250 114 12544.17 27.12 54948.97 88888.00 2012-04-23 02:16:36.375 114 12544.20 27.12 54948.95 88888.00 2012-04-23 02:16:36.500 114 12544.25 27.10 54948.93 88888.00 2012-04-23 02:16:36.625 114 12544.30 27.10 54948.93 88888.00 2012-04-23 02:16:36.750 114 12544.30 27.10 54948.90 88888.00 2012-04-23 02:16:36.875 114 12544.23 27.07 54948.93 88888.00 2012-04-23 02:16:37.000 114 12544.17 27.10 54948.93 88888.00 2012-04-23 02:16:37.125 114 12544.20 27.10 54948.90 88888.00 2012-04-23 02:16:37.250 114 12544.15 27.12 54948.90 88888.00 2012-04-23 02:16:37.375 114 12544.20 27.12 54948.90 88888.00 2012-04-23 02:16:37.500 114 12544.17 27.10 54948.93 88888.00 2012-04-23 02:16:37.625 114 12544.23 27.12 54948.93 88888.00 2012-04-23 02:16:37.750 114 12544.17 27.10 54948.95 88888.00 2012-04-23 02:16:37.875 114 12544.08 27.12 54948.90 88888.00 2012-04-23 02:16:38.000 114 12544.10 27.12 54948.93 88888.00 2012-04-23 02:16:38.125 114 12544.17 27.10 54948.95 88888.00 2012-04-23 02:16:38.250 114 12544.12 27.10 54948.95 88888.00 2012-04-23 02:16:38.375 114 12544.20 27.10 54948.93 88888.00 2012-04-23 02:16:38.500 114 12544.17 27.12 54948.93 88888.00 2012-04-23 02:16:38.625 114 12544.10 27.10 54948.93 88888.00 2012-04-23 02:16:38.750 114 12544.12 27.15 54948.90 88888.00 2012-04-23 02:16:38.875 114 12544.20 27.15 54948.93 88888.00 2012-04-23 02:16:39.000 114 12544.20 27.12 54948.93 88888.00 2012-04-23 02:16:39.125 114 12544.23 27.12 54948.93 88888.00 2012-04-23 02:16:39.250 114 12544.17 27.12 54948.93 88888.00 2012-04-23 02:16:39.375 114 12544.23 27.15 54948.93 88888.00 2012-04-23 02:16:39.500 114 12544.23 27.15 54948.95 88888.00 2012-04-23 02:16:39.625 114 12544.25 27.15 54948.93 88888.00 2012-04-23 02:16:39.750 114 12544.25 27.12 54948.93 88888.00 2012-04-23 02:16:39.875 114 12544.25 27.12 54948.93 88888.00 2012-04-23 02:16:40.000 114 12544.25 27.12 54948.90 88888.00 2012-04-23 02:16:40.125 114 12544.23 27.12 54948.90 88888.00 2012-04-23 02:16:40.250 114 12544.20 27.10 54948.88 88888.00 2012-04-23 02:16:40.375 114 12544.23 27.12 54948.90 88888.00 2012-04-23 02:16:40.500 114 12544.23 27.12 54948.90 88888.00 2012-04-23 02:16:40.625 114 12544.20 27.10 54948.88 88888.00 2012-04-23 02:16:40.750 114 12544.23 27.12 54948.93 88888.00 2012-04-23 02:16:40.875 114 12544.25 27.15 54948.95 88888.00 2012-04-23 02:16:41.000 114 12544.20 27.15 54948.93 88888.00 2012-04-23 02:16:41.125 114 12544.15 27.15 54948.93 88888.00 2012-04-23 02:16:41.250 114 12544.12 27.15 54948.95 88888.00 2012-04-23 02:16:41.375 114 12544.15 27.15 54948.93 88888.00 2012-04-23 02:16:41.500 114 12544.15 27.15 54948.93 88888.00 2012-04-23 02:16:41.625 114 12544.17 27.15 54948.88 88888.00 2012-04-23 02:16:41.750 114 12544.17 27.15 54948.88 88888.00 2012-04-23 02:16:41.875 114 12544.12 27.18 54948.90 88888.00 2012-04-23 02:16:42.000 114 12544.12 27.18 54948.88 88888.00 2012-04-23 02:16:42.125 114 12544.10 27.15 54948.90 88888.00 2012-04-23 02:16:42.250 114 12544.10 27.12 54948.90 88888.00 2012-04-23 02:16:42.375 114 12544.15 27.12 54948.90 88888.00 2012-04-23 02:16:42.500 114 12544.10 27.12 54948.90 88888.00 2012-04-23 02:16:42.625 114 12544.17 27.07 54948.88 88888.00 2012-04-23 02:16:42.750 114 12544.23 27.10 54948.88 88888.00 2012-04-23 02:16:42.875 114 12544.30 27.12 54948.88 88888.00 2012-04-23 02:16:43.000 114 12544.30 27.12 54948.88 88888.00 2012-04-23 02:16:43.125 114 12544.25 27.12 54948.90 88888.00 2012-04-23 02:16:43.250 114 12544.25 27.15 54948.93 88888.00 2012-04-23 02:16:43.375 114 12544.25 27.15 54948.95 88888.00 2012-04-23 02:16:43.500 114 12544.20 27.18 54948.93 88888.00 2012-04-23 02:16:43.625 114 12544.25 27.15 54948.93 88888.00 2012-04-23 02:16:43.750 114 12544.27 27.15 54948.93 88888.00 2012-04-23 02:16:43.875 114 12544.27 27.15 54948.90 88888.00 2012-04-23 02:16:44.000 114 12544.30 27.18 54948.88 88888.00 2012-04-23 02:16:44.125 114 12544.30 27.15 54948.88 88888.00 2012-04-23 02:16:44.250 114 12544.25 27.20 54948.88 88888.00 2012-04-23 02:16:44.375 114 12544.23 27.20 54948.90 88888.00 2012-04-23 02:16:44.500 114 12544.20 27.18 54948.90 88888.00 2012-04-23 02:16:44.625 114 12544.25 27.18 54948.90 88888.00 2012-04-23 02:16:44.750 114 12544.27 27.20 54948.93 88888.00 2012-04-23 02:16:44.875 114 12544.25 27.18 54948.93 88888.00 2012-04-23 02:16:45.000 114 12544.20 27.12 54948.90 88888.00 2012-04-23 02:16:45.125 114 12544.20 27.15 54948.93 88888.00 2012-04-23 02:16:45.250 114 12544.15 27.15 54948.93 88888.00 2012-04-23 02:16:45.375 114 12544.15 27.18 54948.90 88888.00 2012-04-23 02:16:45.500 114 12544.17 27.18 54948.90 88888.00 2012-04-23 02:16:45.625 114 12544.23 27.15 54948.93 88888.00 2012-04-23 02:16:45.750 114 12544.17 27.12 54948.93 88888.00 2012-04-23 02:16:45.875 114 12544.10 27.15 54948.90 88888.00 2012-04-23 02:16:46.000 114 12544.12 27.18 54948.90 88888.00 2012-04-23 02:16:46.125 114 12544.17 27.18 54948.88 88888.00 2012-04-23 02:16:46.250 114 12544.27 27.15 54948.90 88888.00 2012-04-23 02:16:46.375 114 12544.30 27.15 54948.90 88888.00 2012-04-23 02:16:46.500 114 12544.25 27.15 54948.88 88888.00 2012-04-23 02:16:46.625 114 12544.20 27.18 54948.90 88888.00 2012-04-23 02:16:46.750 114 12544.17 27.18 54948.90 88888.00 2012-04-23 02:16:46.875 114 12544.15 27.18 54948.90 88888.00 2012-04-23 02:16:47.000 114 12544.15 27.18 54948.88 88888.00 2012-04-23 02:16:47.125 114 12544.20 27.20 54948.90 88888.00 2012-04-23 02:16:47.250 114 12544.17 27.15 54948.90 88888.00 2012-04-23 02:16:47.375 114 12544.23 27.12 54948.93 88888.00 2012-04-23 02:16:47.500 114 12544.23 27.18 54948.93 88888.00 2012-04-23 02:16:47.625 114 12544.20 27.18 54948.90 88888.00 2012-04-23 02:16:47.750 114 12544.25 27.18 54948.90 88888.00 2012-04-23 02:16:47.875 114 12544.27 27.18 54948.93 88888.00 2012-04-23 02:16:48.000 114 12544.25 27.18 54948.93 88888.00 2012-04-23 02:16:48.125 114 12544.23 27.20 54948.93 88888.00 2012-04-23 02:16:48.250 114 12544.23 27.20 54948.93 88888.00 2012-04-23 02:16:48.375 114 12544.20 27.18 54948.93 88888.00 2012-04-23 02:16:48.500 114 12544.12 27.18 54948.95 88888.00 2012-04-23 02:16:48.625 114 12544.15 27.15 54948.90 88888.00 2012-04-23 02:16:48.750 114 12544.17 27.18 54948.93 88888.00 2012-04-23 02:16:48.875 114 12544.25 27.20 54948.95 88888.00 2012-04-23 02:16:49.000 114 12544.27 27.20 54948.90 88888.00 2012-04-23 02:16:49.125 114 12544.25 27.20 54948.90 88888.00 2012-04-23 02:16:49.250 114 12544.23 27.18 54948.93 88888.00 2012-04-23 02:16:49.375 114 12544.25 27.20 54948.93 88888.00 2012-04-23 02:16:49.500 114 12544.23 27.20 54948.93 88888.00 2012-04-23 02:16:49.625 114 12544.23 27.20 54948.93 88888.00 2012-04-23 02:16:49.750 114 12544.23 27.23 54948.93 88888.00 2012-04-23 02:16:49.875 114 12544.17 27.23 54948.93 88888.00 2012-04-23 02:16:50.000 114 12544.10 27.20 54948.90 88888.00 2012-04-23 02:16:50.125 114 12544.17 27.25 54948.93 88888.00 2012-04-23 02:16:50.250 114 12544.17 27.23 54948.93 88888.00 2012-04-23 02:16:50.375 114 12544.20 27.20 54948.93 88888.00 2012-04-23 02:16:50.500 114 12544.15 27.18 54948.93 88888.00 2012-04-23 02:16:50.625 114 12544.10 27.23 54948.90 88888.00 2012-04-23 02:16:50.750 114 12544.08 27.25 54948.90 88888.00 2012-04-23 02:16:50.875 114 12544.12 27.23 54948.93 88888.00 2012-04-23 02:16:51.000 114 12544.17 27.18 54948.90 88888.00 2012-04-23 02:16:51.125 114 12544.10 27.20 54948.93 88888.00 2012-04-23 02:16:51.250 114 12544.10 27.23 54948.93 88888.00 2012-04-23 02:16:51.375 114 12544.15 27.23 54948.93 88888.00 2012-04-23 02:16:51.500 114 12544.17 27.23 54948.95 88888.00 2012-04-23 02:16:51.625 114 12544.12 27.20 54948.93 88888.00 2012-04-23 02:16:51.750 114 12544.08 27.20 54948.90 88888.00 2012-04-23 02:16:51.875 114 12544.12 27.23 54948.93 88888.00 2012-04-23 02:16:52.000 114 12544.12 27.20 54948.90 88888.00 2012-04-23 02:16:52.125 114 12544.15 27.20 54948.93 88888.00 2012-04-23 02:16:52.250 114 12544.15 27.23 54948.93 88888.00 2012-04-23 02:16:52.375 114 12544.23 27.23 54948.95 88888.00 2012-04-23 02:16:52.500 114 12544.27 27.23 54948.95 88888.00 2012-04-23 02:16:52.625 114 12544.20 27.18 54948.93 88888.00 2012-04-23 02:16:52.750 114 12544.15 27.20 54948.93 88888.00 2012-04-23 02:16:52.875 114 12544.17 27.20 54948.90 88888.00 2012-04-23 02:16:53.000 114 12544.20 27.23 54948.90 88888.00 2012-04-23 02:16:53.125 114 12544.20 27.23 54948.88 88888.00 2012-04-23 02:16:53.250 114 12544.20 27.23 54948.88 88888.00 2012-04-23 02:16:53.375 114 12544.20 27.27 54948.90 88888.00 2012-04-23 02:16:53.500 114 12544.15 27.27 54948.90 88888.00 2012-04-23 02:16:53.625 114 12544.17 27.25 54948.88 88888.00 2012-04-23 02:16:53.750 114 12544.20 27.25 54948.90 88888.00 2012-04-23 02:16:53.875 114 12544.17 27.25 54948.93 88888.00 2012-04-23 02:16:54.000 114 12544.08 27.23 54948.93 88888.00 2012-04-23 02:16:54.125 114 12544.10 27.27 54948.93 88888.00 2012-04-23 02:16:54.250 114 12544.12 27.25 54948.93 88888.00 2012-04-23 02:16:54.375 114 12544.10 27.23 54948.90 88888.00 2012-04-23 02:16:54.500 114 12544.15 27.23 54948.90 88888.00 2012-04-23 02:16:54.625 114 12544.20 27.23 54948.90 88888.00 2012-04-23 02:16:54.750 114 12544.17 27.25 54948.90 88888.00 2012-04-23 02:16:54.875 114 12544.20 27.25 54948.88 88888.00 2012-04-23 02:16:55.000 114 12544.20 27.25 54948.88 88888.00 2012-04-23 02:16:55.125 114 12544.17 27.27 54948.88 88888.00 2012-04-23 02:16:55.250 114 12544.12 27.25 54948.90 88888.00 2012-04-23 02:16:55.375 114 12544.12 27.25 54948.88 88888.00 2012-04-23 02:16:55.500 114 12544.12 27.25 54948.90 88888.00 2012-04-23 02:16:55.625 114 12544.12 27.25 54948.93 88888.00 2012-04-23 02:16:55.750 114 12544.12 27.25 54948.93 88888.00 2012-04-23 02:16:55.875 114 12544.15 27.25 54948.90 88888.00 2012-04-23 02:16:56.000 114 12544.12 27.25 54948.90 88888.00 2012-04-23 02:16:56.125 114 12544.08 27.25 54948.93 88888.00 2012-04-23 02:16:56.250 114 12544.08 27.27 54948.90 88888.00 2012-04-23 02:16:56.375 114 12544.12 27.27 54948.93 88888.00 2012-04-23 02:16:56.500 114 12544.15 27.27 54948.90 88888.00 2012-04-23 02:16:56.625 114 12544.17 27.25 54948.90 88888.00 2012-04-23 02:16:56.750 114 12544.17 27.27 54948.90 88888.00 2012-04-23 02:16:56.875 114 12544.10 27.25 54948.90 88888.00 2012-04-23 02:16:57.000 114 12544.10 27.23 54948.90 88888.00 2012-04-23 02:16:57.125 114 12544.12 27.25 54948.93 88888.00 2012-04-23 02:16:57.250 114 12544.17 27.25 54948.95 88888.00 2012-04-23 02:16:57.375 114 12544.23 27.27 54948.93 88888.00 2012-04-23 02:16:57.500 114 12544.20 27.25 54948.93 88888.00 2012-04-23 02:16:57.625 114 12544.25 27.25 54948.90 88888.00 2012-04-23 02:16:57.750 114 12544.25 27.25 54948.90 88888.00 2012-04-23 02:16:57.875 114 12544.23 27.27 54948.93 88888.00 2012-04-23 02:16:58.000 114 12544.20 27.27 54948.93 88888.00 2012-04-23 02:16:58.125 114 12544.17 27.32 54948.95 88888.00 2012-04-23 02:16:58.250 114 12544.12 27.30 54948.93 88888.00 2012-04-23 02:16:58.375 114 12544.02 27.27 54948.90 88888.00 2012-04-23 02:16:58.500 114 12544.02 27.27 54948.90 88888.00 2012-04-23 02:16:58.625 114 12544.10 27.27 54948.90 88888.00 2012-04-23 02:16:58.750 114 12544.15 27.30 54948.93 88888.00 2012-04-23 02:16:58.875 114 12544.12 27.30 54948.88 88888.00 2012-04-23 02:16:59.000 114 12544.12 27.27 54948.88 88888.00 2012-04-23 02:16:59.125 114 12544.15 27.27 54948.93 88888.00 2012-04-23 02:16:59.250 114 12544.12 27.30 54948.90 88888.00 2012-04-23 02:16:59.375 114 12544.17 27.25 54948.90 88888.00 2012-04-23 02:16:59.500 114 12544.15 27.27 54948.90 88888.00 2012-04-23 02:16:59.625 114 12544.15 27.27 54948.93 88888.00 2012-04-23 02:16:59.750 114 12544.20 27.27 54948.93 88888.00 2012-04-23 02:16:59.875 114 12544.20 27.30 54948.93 88888.00 2012-04-23 02:17:00.000 114 12544.23 27.32 54948.93 88888.00 2012-04-23 02:17:00.125 114 12544.23 27.32 54948.93 88888.00 2012-04-23 02:17:00.250 114 12544.12 27.27 54948.90 88888.00 2012-04-23 02:17:00.375 114 12544.12 27.27 54948.90 88888.00 2012-04-23 02:17:00.500 114 12544.15 27.27 54948.93 88888.00 2012-04-23 02:17:00.625 114 12544.08 27.30 54948.93 88888.00 2012-04-23 02:17:00.750 114 12544.12 27.30 54948.93 88888.00 2012-04-23 02:17:00.875 114 12544.15 27.27 54948.90 88888.00 2012-04-23 02:17:01.000 114 12544.10 27.32 54948.90 88888.00 2012-04-23 02:17:01.125 114 12544.10 27.32 54948.93 88888.00 2012-04-23 02:17:01.250 114 12544.10 27.27 54948.93 88888.00 2012-04-23 02:17:01.375 114 12544.10 27.27 54948.90 88888.00 2012-04-23 02:17:01.500 114 12544.08 27.27 54948.93 88888.00 2012-04-23 02:17:01.625 114 12544.05 27.32 54948.93 88888.00 2012-04-23 02:17:01.750 114 12544.05 27.30 54948.93 88888.00 2012-04-23 02:17:01.875 114 12544.15 27.30 54948.95 88888.00 2012-04-23 02:17:02.000 114 12544.10 27.27 54948.93 88888.00 2012-04-23 02:17:02.125 114 12544.05 27.25 54948.93 88888.00 2012-04-23 02:17:02.250 114 12544.02 27.27 54948.93 88888.00 2012-04-23 02:17:02.375 114 12544.08 27.30 54948.90 88888.00 2012-04-23 02:17:02.500 114 12544.08 27.30 54948.90 88888.00 2012-04-23 02:17:02.625 114 12544.10 27.30 54948.93 88888.00 2012-04-23 02:17:02.750 114 12544.12 27.30 54948.93 88888.00 2012-04-23 02:17:02.875 114 12544.12 27.25 54948.90 88888.00 2012-04-23 02:17:03.000 114 12544.15 27.25 54948.90 88888.00 2012-04-23 02:17:03.125 114 12544.12 27.25 54948.90 88888.00 2012-04-23 02:17:03.250 114 12544.12 27.27 54948.93 88888.00 2012-04-23 02:17:03.375 114 12544.15 27.30 54948.93 88888.00 2012-04-23 02:17:03.500 114 12544.15 27.32 54948.95 88888.00 2012-04-23 02:17:03.625 114 12544.10 27.30 54948.93 88888.00 2012-04-23 02:17:03.750 114 12544.12 27.32 54948.90 88888.00 2012-04-23 02:17:03.875 114 12544.20 27.30 54948.93 88888.00 2012-04-23 02:17:04.000 114 12544.20 27.25 54948.93 88888.00 2012-04-23 02:17:04.125 114 12544.17 27.27 54948.95 88888.00 2012-04-23 02:17:04.250 114 12544.15 27.30 54948.93 88888.00 2012-04-23 02:17:04.375 114 12544.12 27.30 54948.93 88888.00 2012-04-23 02:17:04.500 114 12544.10 27.30 54948.97 88888.00 2012-04-23 02:17:04.625 114 12544.12 27.32 54948.97 88888.00 2012-04-23 02:17:04.750 114 12544.17 27.35 54948.95 88888.00 2012-04-23 02:17:04.875 114 12544.20 27.30 54948.93 88888.00 2012-04-23 02:17:05.000 114 12544.20 27.32 54948.90 88888.00 2012-04-23 02:17:05.125 114 12544.20 27.35 54948.97 88888.00 2012-04-23 02:17:05.250 114 12544.12 27.32 54948.97 88888.00 2012-04-23 02:17:05.375 114 12544.12 27.32 54949.00 88888.00 2012-04-23 02:17:05.500 114 12544.15 27.32 54949.00 88888.00 2012-04-23 02:17:05.625 114 12544.17 27.30 54948.97 88888.00 2012-04-23 02:17:05.750 114 12544.17 27.32 54948.97 88888.00 2012-04-23 02:17:05.875 114 12544.12 27.32 54948.97 88888.00 2012-04-23 02:17:06.000 114 12544.08 27.30 54948.95 88888.00 2012-04-23 02:17:06.125 114 12544.10 27.32 54948.97 88888.00 2012-04-23 02:17:06.250 114 12544.12 27.35 54949.03 88888.00 2012-04-23 02:17:06.375 114 12544.17 27.38 54949.03 88888.00 2012-04-23 02:17:06.500 114 12544.20 27.32 54948.97 88888.00 2012-04-23 02:17:06.625 114 12544.12 27.30 54948.95 88888.00 2012-04-23 02:17:06.750 114 12544.08 27.30 54948.95 88888.00 2012-04-23 02:17:06.875 114 12544.08 27.30 54948.95 88888.00 2012-04-23 02:17:07.000 114 12544.12 27.27 54948.97 88888.00 2012-04-23 02:17:07.125 114 12544.10 27.30 54948.97 88888.00 2012-04-23 02:17:07.250 114 12544.10 27.30 54948.95 88888.00 2012-04-23 02:17:07.375 114 12544.02 27.27 54948.95 88888.00 2012-04-23 02:17:07.500 114 12544.02 27.27 54948.93 88888.00 2012-04-23 02:17:07.625 114 12544.05 27.30 54948.95 88888.00 2012-04-23 02:17:07.750 114 12544.08 27.27 54948.97 88888.00 2012-04-23 02:17:07.875 114 12544.12 27.30 54948.97 88888.00 2012-04-23 02:17:08.000 114 12544.08 27.32 54948.97 88888.00 2012-04-23 02:17:08.125 114 12544.00 27.30 54948.95 88888.00 2012-04-23 02:17:08.250 114 12543.98 27.27 54948.95 88888.00 2012-04-23 02:17:08.375 114 12544.10 27.27 54948.97 88888.00 2012-04-23 02:17:08.500 114 12544.15 27.32 54948.95 88888.00 2012-04-23 02:17:08.625 114 12544.10 27.30 54948.93 88888.00 2012-04-23 02:17:08.750 114 12544.02 27.30 54948.93 88888.00 2012-04-23 02:17:08.875 114 12544.05 27.30 54948.93 88888.00 2012-04-23 02:17:09.000 114 12544.08 27.27 54948.95 88888.00 2012-04-23 02:17:09.125 114 12544.05 27.30 54949.00 88888.00 2012-04-23 02:17:09.250 114 12544.05 27.27 54949.00 88888.00 2012-04-23 02:17:09.375 114 12544.10 27.27 54949.00 88888.00 2012-04-23 02:17:09.500 114 12544.10 27.32 54948.97 88888.00 2012-04-23 02:17:09.625 114 12544.05 27.30 54948.95 88888.00 2012-04-23 02:17:09.750 114 12544.05 27.30 54948.95 88888.00 2012-04-23 02:17:09.875 114 12544.08 27.27 54948.93 88888.00 2012-04-23 02:17:10.000 114 12544.10 27.30 54948.93 88888.00 2012-04-23 02:17:10.125 114 12544.10 27.27 54948.93 88888.00 2012-04-23 02:17:10.250 114 12544.10 27.30 54948.95 88888.00 2012-04-23 02:17:10.375 114 12544.08 27.35 54948.95 88888.00 2012-04-23 02:17:10.500 114 12544.05 27.35 54948.95 88888.00 2012-04-23 02:17:10.625 114 12544.05 27.35 54948.95 88888.00 2012-04-23 02:17:10.750 114 12544.05 27.35 54948.93 88888.00 2012-04-23 02:17:10.875 114 12544.05 27.32 54948.95 88888.00 2012-04-23 02:17:11.000 114 12544.10 27.38 54948.95 88888.00 2012-04-23 02:17:11.125 114 12544.12 27.38 54948.97 88888.00 2012-04-23 02:17:11.250 114 12544.10 27.38 54949.00 88888.00 2012-04-23 02:17:11.375 114 12544.08 27.38 54949.00 88888.00 2012-04-23 02:17:11.500 114 12544.05 27.35 54948.97 88888.00 2012-04-23 02:17:11.625 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:11.750 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:11.875 114 12544.08 27.27 54948.97 88888.00 2012-04-23 02:17:12.000 114 12544.05 27.30 54948.95 88888.00 2012-04-23 02:17:12.125 114 12544.02 27.30 54948.97 88888.00 2012-04-23 02:17:12.250 114 12544.05 27.30 54948.97 88888.00 2012-04-23 02:17:12.375 114 12544.08 27.30 54948.97 88888.00 2012-04-23 02:17:12.500 114 12544.08 27.32 54948.95 88888.00 2012-04-23 02:17:12.625 114 12544.08 27.35 54948.95 88888.00 2012-04-23 02:17:12.750 114 12544.05 27.32 54948.93 88888.00 2012-04-23 02:17:12.875 114 12544.08 27.30 54948.93 88888.00 2012-04-23 02:17:13.000 114 12544.10 27.30 54948.90 88888.00 2012-04-23 02:17:13.125 114 12544.08 27.32 54948.93 88888.00 2012-04-23 02:17:13.250 114 12544.05 27.30 54948.90 88888.00 2012-04-23 02:17:13.375 114 12544.08 27.32 54948.93 88888.00 2012-04-23 02:17:13.500 114 12544.08 27.30 54948.95 88888.00 2012-04-23 02:17:13.625 114 12544.12 27.27 54948.95 88888.00 2012-04-23 02:17:13.750 114 12544.15 27.32 54948.95 88888.00 2012-04-23 02:17:13.875 114 12544.17 27.35 54948.93 88888.00 2012-04-23 02:17:14.000 114 12544.17 27.35 54948.95 88888.00 2012-04-23 02:17:14.125 114 12544.15 27.35 54948.95 88888.00 2012-04-23 02:17:14.250 114 12544.10 27.32 54948.95 88888.00 2012-04-23 02:17:14.375 114 12544.05 27.35 54948.95 88888.00 2012-04-23 02:17:14.500 114 12544.10 27.35 54948.97 88888.00 2012-04-23 02:17:14.625 114 12544.15 27.35 54948.95 88888.00 2012-04-23 02:17:14.750 114 12544.12 27.35 54948.95 88888.00 2012-04-23 02:17:14.875 114 12544.10 27.32 54948.95 88888.00 2012-04-23 02:17:15.000 114 12544.02 27.32 54948.95 88888.00 2012-04-23 02:17:15.125 114 12544.02 27.35 54948.95 88888.00 2012-04-23 02:17:15.250 114 12544.08 27.35 54948.95 88888.00 2012-04-23 02:17:15.375 114 12544.08 27.35 54948.95 88888.00 2012-04-23 02:17:15.500 114 12544.05 27.35 54948.97 88888.00 2012-04-23 02:17:15.625 114 12544.02 27.35 54948.97 88888.00 2012-04-23 02:17:15.750 114 12543.95 27.30 54948.95 88888.00 2012-04-23 02:17:15.875 114 12543.95 27.32 54948.97 88888.00 2012-04-23 02:17:16.000 114 12543.98 27.32 54948.97 88888.00 2012-04-23 02:17:16.125 114 12544.02 27.35 54949.00 88888.00 2012-04-23 02:17:16.250 114 12543.95 27.32 54949.00 88888.00 2012-04-23 02:17:16.375 114 12543.92 27.35 54948.97 88888.00 2012-04-23 02:17:16.500 114 12544.00 27.32 54948.97 88888.00 2012-04-23 02:17:16.625 114 12544.05 27.35 54948.97 88888.00 2012-04-23 02:17:16.750 114 12544.08 27.32 54948.97 88888.00 2012-04-23 02:17:16.875 114 12544.10 27.32 54948.97 88888.00 2012-04-23 02:17:17.000 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:17.125 114 12544.08 27.38 54949.00 88888.00 2012-04-23 02:17:17.250 114 12544.12 27.35 54949.00 88888.00 2012-04-23 02:17:17.375 114 12544.17 27.35 54948.97 88888.00 2012-04-23 02:17:17.500 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:17.625 114 12544.02 27.32 54948.97 88888.00 2012-04-23 02:17:17.750 114 12544.10 27.35 54948.97 88888.00 2012-04-23 02:17:17.875 114 12544.12 27.32 54949.00 88888.00 2012-04-23 02:17:18.000 114 12544.15 27.35 54948.97 88888.00 2012-04-23 02:17:18.125 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:18.250 114 12544.05 27.32 54948.97 88888.00 2012-04-23 02:17:18.375 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:18.500 114 12544.05 27.32 54949.00 88888.00 2012-04-23 02:17:18.625 114 12544.08 27.32 54949.00 88888.00 2012-04-23 02:17:18.750 114 12544.12 27.32 54949.00 88888.00 2012-04-23 02:17:18.875 114 12544.08 27.32 54948.97 88888.00 2012-04-23 02:17:19.000 114 12544.08 27.32 54948.97 88888.00 2012-04-23 02:17:19.125 114 12544.10 27.32 54949.00 88888.00 2012-04-23 02:17:19.250 114 12544.08 27.32 54948.97 88888.00 2012-04-23 02:17:19.375 114 12544.08 27.32 54948.97 88888.00 2012-04-23 02:17:19.500 114 12544.05 27.35 54948.97 88888.00 2012-04-23 02:17:19.625 114 12544.08 27.35 54949.00 88888.00 2012-04-23 02:17:19.750 114 12544.08 27.35 54949.00 88888.00 2012-04-23 02:17:19.875 114 12544.08 27.35 54949.03 88888.00 2012-04-23 02:17:20.000 114 12544.08 27.35 54949.03 88888.00 2012-04-23 02:17:20.125 114 12544.10 27.38 54949.03 88888.00 2012-04-23 02:17:20.250 114 12544.02 27.35 54949.03 88888.00 2012-04-23 02:17:20.375 114 12544.00 27.38 54949.03 88888.00 2012-04-23 02:17:20.500 114 12544.00 27.35 54949.00 88888.00 2012-04-23 02:17:20.625 114 12544.02 27.35 54948.97 88888.00 2012-04-23 02:17:20.750 114 12544.02 27.32 54948.97 88888.00 2012-04-23 02:17:20.875 114 12544.02 27.32 54948.97 88888.00 2012-04-23 02:17:21.000 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:21.125 114 12544.12 27.35 54949.03 88888.00 2012-04-23 02:17:21.250 114 12544.08 27.35 54949.03 88888.00 2012-04-23 02:17:21.375 114 12544.05 27.32 54949.03 88888.00 2012-04-23 02:17:21.500 114 12544.08 27.32 54949.00 88888.00 2012-04-23 02:17:21.625 114 12544.15 27.35 54949.00 88888.00 2012-04-23 02:17:21.750 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:21.875 114 12544.02 27.32 54948.97 88888.00 2012-04-23 02:17:22.000 114 12544.02 27.30 54948.97 88888.00 2012-04-23 02:17:22.125 114 12544.05 27.30 54949.03 88888.00 2012-04-23 02:17:22.250 114 12544.02 27.32 54949.00 88888.00 2012-04-23 02:17:22.375 114 12544.02 27.30 54949.00 88888.00 2012-04-23 02:17:22.500 114 12544.00 27.32 54949.00 88888.00 2012-04-23 02:17:22.625 114 12544.05 27.38 54949.03 88888.00 2012-04-23 02:17:22.750 114 12544.05 27.32 54949.03 88888.00 2012-04-23 02:17:22.875 114 12544.02 27.30 54949.03 88888.00 2012-04-23 02:17:23.000 114 12544.05 27.32 54949.00 88888.00 2012-04-23 02:17:23.125 114 12544.10 27.30 54949.00 88888.00 2012-04-23 02:17:23.250 114 12544.08 27.27 54949.00 88888.00 2012-04-23 02:17:23.375 114 12544.08 27.27 54949.00 88888.00 2012-04-23 02:17:23.500 114 12544.02 27.27 54948.97 88888.00 2012-04-23 02:17:23.625 114 12544.02 27.30 54948.97 88888.00 2012-04-23 02:17:23.750 114 12544.00 27.32 54949.00 88888.00 2012-04-23 02:17:23.875 114 12544.05 27.32 54949.00 88888.00 2012-04-23 02:17:24.000 114 12544.02 27.32 54949.00 88888.00 2012-04-23 02:17:24.125 114 12544.02 27.32 54949.00 88888.00 2012-04-23 02:17:24.250 114 12544.02 27.32 54949.00 88888.00 2012-04-23 02:17:24.375 114 12544.08 27.35 54949.00 88888.00 2012-04-23 02:17:24.500 114 12544.10 27.35 54949.00 88888.00 2012-04-23 02:17:24.625 114 12544.12 27.35 54949.00 88888.00 2012-04-23 02:17:24.750 114 12544.10 27.35 54949.00 88888.00 2012-04-23 02:17:24.875 114 12544.02 27.35 54948.97 88888.00 2012-04-23 02:17:25.000 114 12544.05 27.32 54949.00 88888.00 2012-04-23 02:17:25.125 114 12544.02 27.35 54949.00 88888.00 2012-04-23 02:17:25.250 114 12544.05 27.35 54948.97 88888.00 2012-04-23 02:17:25.375 114 12544.10 27.35 54948.97 88888.00 2012-04-23 02:17:25.500 114 12544.10 27.32 54948.97 88888.00 2012-04-23 02:17:25.625 114 12544.05 27.32 54948.97 88888.00 2012-04-23 02:17:25.750 114 12544.02 27.35 54948.97 88888.00 2012-04-23 02:17:25.875 114 12544.02 27.32 54948.97 88888.00 2012-04-23 02:17:26.000 114 12543.98 27.30 54948.97 88888.00 2012-04-23 02:17:26.125 114 12543.98 27.35 54949.00 88888.00 2012-04-23 02:17:26.250 114 12544.02 27.32 54949.00 88888.00 2012-04-23 02:17:26.375 114 12544.05 27.32 54949.00 88888.00 2012-04-23 02:17:26.500 114 12544.05 27.35 54948.97 88888.00 2012-04-23 02:17:26.625 114 12544.05 27.35 54948.97 88888.00 2012-04-23 02:17:26.750 114 12544.02 27.32 54948.97 88888.00 2012-04-23 02:17:26.875 114 12544.00 27.30 54948.97 88888.00 2012-04-23 02:17:27.000 114 12543.98 27.30 54948.97 88888.00 2012-04-23 02:17:27.125 114 12543.95 27.35 54948.97 88888.00 2012-04-23 02:17:27.250 114 12543.95 27.35 54948.97 88888.00 2012-04-23 02:17:27.375 114 12544.02 27.35 54948.97 88888.00 2012-04-23 02:17:27.500 114 12544.05 27.35 54948.97 88888.00 2012-04-23 02:17:27.625 114 12544.00 27.32 54949.00 88888.00 2012-04-23 02:17:27.750 114 12544.02 27.32 54948.97 88888.00 2012-04-23 02:17:27.875 114 12544.05 27.35 54949.00 88888.00 2012-04-23 02:17:28.000 114 12544.00 27.35 54949.00 88888.00 2012-04-23 02:17:28.125 114 12544.02 27.35 54948.97 88888.00 2012-04-23 02:17:28.250 114 12544.02 27.38 54948.95 88888.00 2012-04-23 02:17:28.375 114 12544.08 27.38 54948.95 88888.00 2012-04-23 02:17:28.500 114 12544.05 27.38 54948.95 88888.00 2012-04-23 02:17:28.625 114 12544.05 27.38 54948.97 88888.00 2012-04-23 02:17:28.750 114 12544.05 27.38 54948.95 88888.00 2012-04-23 02:17:28.875 114 12544.10 27.38 54948.93 88888.00 2012-04-23 02:17:29.000 114 12544.15 27.38 54948.95 88888.00 2012-04-23 02:17:29.125 114 12544.15 27.35 54948.97 88888.00 2012-04-23 02:17:29.250 114 12544.08 27.35 54948.97 88888.00 2012-04-23 02:17:29.375 114 12544.02 27.40 54949.00 88888.00 2012-04-23 02:17:29.500 114 12544.00 27.40 54948.97 88888.00 2012-04-23 02:17:29.625 114 12544.05 27.40 54949.00 88888.00 2012-04-23 02:17:29.750 114 12544.12 27.38 54948.97 88888.00 2012-04-23 02:17:29.875 114 12544.08 27.38 54948.97 88888.00 2012-04-23 02:17:30.000 114 12544.00 27.35 54948.93 88888.00 2012-04-23 02:17:30.125 114 12544.08 27.38 54948.95 88888.00 2012-04-23 02:17:30.250 114 12544.02 27.38 54948.95 88888.00 2012-04-23 02:17:30.375 114 12544.02 27.38 54948.97 88888.00 2012-04-23 02:17:30.500 114 12544.00 27.38 54948.95 88888.00 2012-04-23 02:17:30.625 114 12543.98 27.40 54948.93 88888.00 2012-04-23 02:17:30.750 114 12543.95 27.40 54948.95 88888.00 2012-04-23 02:17:30.875 114 12543.88 27.38 54948.95 88888.00 2012-04-23 02:17:31.000 114 12543.95 27.35 54948.95 88888.00 2012-04-23 02:17:31.125 114 12544.00 27.38 54948.95 88888.00 2012-04-23 02:17:31.250 114 12544.00 27.35 54948.97 88888.00 2012-04-23 02:17:31.375 114 12543.98 27.35 54948.97 88888.00 2012-04-23 02:17:31.500 114 12543.95 27.38 54948.95 88888.00 2012-04-23 02:17:31.625 114 12543.98 27.40 54948.97 88888.00 2012-04-23 02:17:31.750 114 12544.00 27.40 54948.97 88888.00 2012-04-23 02:17:31.875 114 12544.00 27.40 54948.97 88888.00 2012-04-23 02:17:32.000 114 12543.95 27.40 54948.97 88888.00 2012-04-23 02:17:32.125 114 12543.95 27.35 54948.97 88888.00 2012-04-23 02:17:32.250 114 12543.98 27.35 54948.97 88888.00 2012-04-23 02:17:32.375 114 12543.98 27.35 54948.95 88888.00 2012-04-23 02:17:32.500 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:32.625 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:32.750 114 12543.98 27.40 54948.97 88888.00 2012-04-23 02:17:32.875 114 12544.00 27.40 54948.95 88888.00 2012-04-23 02:17:33.000 114 12543.98 27.40 54948.93 88888.00 2012-04-23 02:17:33.125 114 12543.90 27.40 54948.95 88888.00 2012-04-23 02:17:33.250 114 12543.83 27.38 54948.95 88888.00 2012-04-23 02:17:33.375 114 12543.92 27.40 54949.00 88888.00 2012-04-23 02:17:33.500 114 12544.00 27.40 54949.00 88888.00 2012-04-23 02:17:33.625 114 12544.02 27.40 54948.97 88888.00 2012-04-23 02:17:33.750 114 12544.02 27.40 54948.97 88888.00 2012-04-23 02:17:33.875 114 12544.02 27.40 54948.97 88888.00 2012-04-23 02:17:34.000 114 12544.00 27.35 54948.95 88888.00 2012-04-23 02:17:34.125 114 12543.92 27.35 54949.00 88888.00 2012-04-23 02:17:34.250 114 12543.95 27.38 54948.97 88888.00 2012-04-23 02:17:34.375 114 12543.95 27.38 54949.00 88888.00 2012-04-23 02:17:34.500 114 12543.92 27.38 54949.00 88888.00 2012-04-23 02:17:34.625 114 12543.88 27.40 54949.00 88888.00 2012-04-23 02:17:34.750 114 12543.90 27.38 54948.95 88888.00 2012-04-23 02:17:34.875 114 12543.95 27.38 54948.97 88888.00 2012-04-23 02:17:35.000 114 12543.95 27.38 54949.00 88888.00 2012-04-23 02:17:35.125 114 12543.95 27.38 54948.97 88888.00 2012-04-23 02:17:35.250 114 12543.95 27.40 54948.97 88888.00 2012-04-23 02:17:35.375 114 12543.95 27.40 54949.00 88888.00 2012-04-23 02:17:35.500 114 12543.98 27.38 54948.97 88888.00 2012-04-23 02:17:35.625 114 12543.92 27.32 54948.95 88888.00 2012-04-23 02:17:35.750 114 12543.98 27.35 54948.97 88888.00 2012-04-23 02:17:35.875 114 12544.02 27.43 54948.97 88888.00 2012-04-23 02:17:36.000 114 12543.98 27.43 54948.97 88888.00 2012-04-23 02:17:36.125 114 12543.90 27.40 54948.97 88888.00 2012-04-23 02:17:36.250 114 12543.85 27.35 54948.97 88888.00 2012-04-23 02:17:36.375 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:36.500 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:36.625 114 12543.88 27.38 54948.97 88888.00 2012-04-23 02:17:36.750 114 12543.83 27.38 54948.97 88888.00 2012-04-23 02:17:36.875 114 12543.83 27.32 54948.97 88888.00 2012-04-23 02:17:37.000 114 12543.83 27.35 54948.97 88888.00 2012-04-23 02:17:37.125 114 12543.88 27.38 54948.95 88888.00 2012-04-23 02:17:37.250 114 12543.80 27.38 54948.97 88888.00 2012-04-23 02:17:37.375 114 12543.80 27.38 54949.00 88888.00 2012-04-23 02:17:37.500 114 12543.85 27.43 54949.00 88888.00 2012-04-23 02:17:37.625 114 12543.85 27.38 54948.97 88888.00 2012-04-23 02:17:37.750 114 12543.77 27.35 54948.97 88888.00 2012-04-23 02:17:37.875 114 12543.75 27.40 54948.97 88888.00 2012-04-23 02:17:38.000 114 12543.85 27.43 54948.95 88888.00 2012-04-23 02:17:38.125 114 12543.88 27.43 54948.95 88888.00 2012-04-23 02:17:38.250 114 12543.85 27.38 54948.97 88888.00 2012-04-23 02:17:38.375 114 12543.85 27.40 54949.00 88888.00 2012-04-23 02:17:38.500 114 12543.88 27.38 54949.03 88888.00 2012-04-23 02:17:38.625 114 12543.90 27.32 54949.00 88888.00 2012-04-23 02:17:38.750 114 12543.92 27.32 54949.00 88888.00 2012-04-23 02:17:38.875 114 12543.88 27.35 54949.00 88888.00 2012-04-23 02:17:39.000 114 12543.85 27.38 54948.97 88888.00 2012-04-23 02:17:39.125 114 12543.83 27.38 54949.00 88888.00 2012-04-23 02:17:39.250 114 12543.77 27.38 54949.03 88888.00 2012-04-23 02:17:39.375 114 12543.85 27.38 54949.03 88888.00 2012-04-23 02:17:39.500 114 12543.88 27.40 54949.00 88888.00 2012-04-23 02:17:39.625 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:39.750 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:39.875 114 12543.80 27.40 54948.97 88888.00 2012-04-23 02:17:40.000 114 12543.83 27.40 54948.97 88888.00 2012-04-23 02:17:40.125 114 12543.85 27.38 54949.00 88888.00 2012-04-23 02:17:40.250 114 12543.88 27.35 54949.00 88888.00 2012-04-23 02:17:40.375 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:40.500 114 12543.90 27.38 54948.97 88888.00 2012-04-23 02:17:40.625 114 12543.92 27.40 54948.97 88888.00 2012-04-23 02:17:40.750 114 12543.95 27.40 54949.00 88888.00 2012-04-23 02:17:40.875 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:41.000 114 12543.90 27.40 54948.97 88888.00 2012-04-23 02:17:41.125 114 12543.95 27.43 54948.97 88888.00 2012-04-23 02:17:41.250 114 12543.90 27.38 54948.95 88888.00 2012-04-23 02:17:41.375 114 12543.95 27.38 54948.95 88888.00 2012-04-23 02:17:41.500 114 12543.90 27.38 54948.97 88888.00 2012-04-23 02:17:41.625 114 12543.85 27.43 54949.00 88888.00 2012-04-23 02:17:41.750 114 12543.83 27.40 54949.03 88888.00 2012-04-23 02:17:41.875 114 12543.83 27.38 54949.03 88888.00 2012-04-23 02:17:42.000 114 12543.90 27.38 54949.03 88888.00 2012-04-23 02:17:42.125 114 12543.92 27.43 54949.05 88888.00 2012-04-23 02:17:42.250 114 12543.85 27.40 54949.03 88888.00 2012-04-23 02:17:42.375 114 12543.95 27.40 54949.03 88888.00 2012-04-23 02:17:42.500 114 12543.98 27.43 54949.00 88888.00 2012-04-23 02:17:42.625 114 12543.92 27.40 54949.00 88888.00 2012-04-23 02:17:42.750 114 12543.88 27.38 54949.03 88888.00 2012-04-23 02:17:42.875 114 12543.90 27.35 54949.03 88888.00 2012-04-23 02:17:43.000 114 12543.98 27.38 54949.03 88888.00 2012-04-23 02:17:43.125 114 12544.02 27.40 54949.03 88888.00 2012-04-23 02:17:43.250 114 12543.98 27.38 54949.00 88888.00 2012-04-23 02:17:43.375 114 12543.95 27.40 54949.00 88888.00 2012-04-23 02:17:43.500 114 12543.88 27.40 54949.00 88888.00 2012-04-23 02:17:43.625 114 12543.80 27.38 54949.00 88888.00 2012-04-23 02:17:43.750 114 12543.80 27.35 54949.00 88888.00 2012-04-23 02:17:43.875 114 12543.85 27.38 54949.05 88888.00 2012-04-23 02:17:44.000 114 12543.85 27.43 54949.03 88888.00 2012-04-23 02:17:44.125 114 12543.85 27.40 54949.03 88888.00 2012-04-23 02:17:44.250 114 12543.88 27.38 54949.00 88888.00 2012-04-23 02:17:44.375 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:44.500 114 12543.90 27.38 54948.95 88888.00 2012-04-23 02:17:44.625 114 12543.95 27.35 54948.95 88888.00 2012-04-23 02:17:44.750 114 12543.92 27.40 54948.97 88888.00 2012-04-23 02:17:44.875 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:45.000 114 12543.95 27.35 54948.97 88888.00 2012-04-23 02:17:45.125 114 12543.95 27.35 54948.97 88888.00 2012-04-23 02:17:45.250 114 12543.92 27.32 54948.97 88888.00 2012-04-23 02:17:45.375 114 12543.90 27.32 54948.97 88888.00 2012-04-23 02:17:45.500 114 12543.85 27.30 54949.00 88888.00 2012-04-23 02:17:45.625 114 12543.88 27.32 54949.00 88888.00 2012-04-23 02:17:45.750 114 12543.95 27.35 54948.97 88888.00 2012-04-23 02:17:45.875 114 12543.95 27.38 54949.00 88888.00 2012-04-23 02:17:46.000 114 12543.85 27.38 54949.00 88888.00 2012-04-23 02:17:46.125 114 12543.83 27.38 54948.97 88888.00 2012-04-23 02:17:46.250 114 12543.90 27.35 54948.97 88888.00 2012-04-23 02:17:46.375 114 12544.00 27.35 54948.97 88888.00 2012-04-23 02:17:46.500 114 12544.00 27.35 54948.97 88888.00 2012-04-23 02:17:46.625 114 12544.00 27.35 54949.00 88888.00 2012-04-23 02:17:46.750 114 12543.92 27.38 54949.03 88888.00 2012-04-23 02:17:46.875 114 12543.92 27.38 54949.03 88888.00 2012-04-23 02:17:47.000 114 12543.98 27.40 54949.00 88888.00 2012-04-23 02:17:47.125 114 12544.00 27.38 54949.00 88888.00 2012-04-23 02:17:47.250 114 12543.95 27.35 54949.00 88888.00 2012-04-23 02:17:47.375 114 12543.95 27.38 54949.00 88888.00 2012-04-23 02:17:47.500 114 12543.85 27.40 54949.00 88888.00 2012-04-23 02:17:47.625 114 12543.80 27.38 54949.00 88888.00 2012-04-23 02:17:47.750 114 12543.88 27.35 54948.97 88888.00 2012-04-23 02:17:47.875 114 12543.92 27.35 54948.97 88888.00 2012-04-23 02:17:48.000 114 12543.95 27.38 54948.97 88888.00 2012-04-23 02:17:48.125 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:48.250 114 12543.92 27.35 54949.03 88888.00 2012-04-23 02:17:48.375 114 12543.90 27.38 54948.97 88888.00 2012-04-23 02:17:48.500 114 12543.85 27.38 54949.00 88888.00 2012-04-23 02:17:48.625 114 12543.90 27.38 54948.97 88888.00 2012-04-23 02:17:48.750 114 12543.98 27.38 54949.00 88888.00 2012-04-23 02:17:48.875 114 12543.95 27.38 54948.97 88888.00 2012-04-23 02:17:49.000 114 12543.92 27.38 54948.97 88888.00 2012-04-23 02:17:49.125 114 12543.90 27.35 54948.95 88888.00 2012-04-23 02:17:49.250 114 12543.90 27.35 54948.97 88888.00 2012-04-23 02:17:49.375 114 12543.92 27.38 54949.00 88888.00 2012-04-23 02:17:49.500 114 12543.92 27.38 54949.00 88888.00 2012-04-23 02:17:49.625 114 12543.88 27.38 54949.03 88888.00 2012-04-23 02:17:49.750 114 12543.80 27.40 54949.00 88888.00 2012-04-23 02:17:49.875 114 12543.83 27.38 54948.97 88888.00 2012-04-23 02:17:50.000 114 12543.83 27.35 54949.00 88888.00 2012-04-23 02:17:50.125 114 12543.80 27.38 54949.00 88888.00 2012-04-23 02:17:50.250 114 12543.77 27.38 54949.00 88888.00 2012-04-23 02:17:50.375 114 12543.80 27.35 54949.00 88888.00 2012-04-23 02:17:50.500 114 12543.83 27.35 54949.00 88888.00 2012-04-23 02:17:50.625 114 12543.85 27.35 54949.00 88888.00 2012-04-23 02:17:50.750 114 12543.83 27.38 54949.03 88888.00 2012-04-23 02:17:50.875 114 12543.80 27.40 54949.03 88888.00 2012-04-23 02:17:51.000 114 12543.83 27.43 54949.00 88888.00 2012-04-23 02:17:51.125 114 12543.83 27.40 54949.03 88888.00 2012-04-23 02:17:51.250 114 12543.80 27.38 54949.00 88888.00 2012-04-23 02:17:51.375 114 12543.83 27.40 54949.03 88888.00 2012-04-23 02:17:51.500 114 12543.83 27.40 54949.03 88888.00 2012-04-23 02:17:51.625 114 12543.85 27.40 54949.03 88888.00 2012-04-23 02:17:51.750 114 12543.88 27.40 54949.03 88888.00 2012-04-23 02:17:51.875 114 12543.92 27.40 54949.03 88888.00 2012-04-23 02:17:52.000 114 12543.92 27.43 54949.00 88888.00 2012-04-23 02:17:52.125 114 12543.90 27.40 54949.03 88888.00 2012-04-23 02:17:52.250 114 12543.92 27.38 54949.03 88888.00 2012-04-23 02:17:52.375 114 12543.95 27.40 54949.03 88888.00 2012-04-23 02:17:52.500 114 12543.92 27.43 54949.00 88888.00 2012-04-23 02:17:52.625 114 12543.90 27.40 54949.00 88888.00 2012-04-23 02:17:52.750 114 12543.85 27.40 54949.00 88888.00 2012-04-23 02:17:52.875 114 12543.90 27.40 54949.00 88888.00 2012-04-23 02:17:53.000 114 12543.95 27.40 54949.00 88888.00 2012-04-23 02:17:53.125 114 12543.92 27.38 54949.03 88888.00 2012-04-23 02:17:53.250 114 12543.85 27.43 54949.05 88888.00 2012-04-23 02:17:53.375 114 12543.95 27.45 54949.05 88888.00 2012-04-23 02:17:53.500 114 12544.00 27.43 54949.03 88888.00 2012-04-23 02:17:53.625 114 12544.00 27.38 54949.03 88888.00 2012-04-23 02:17:53.750 114 12543.95 27.40 54949.03 88888.00 2012-04-23 02:17:53.875 114 12543.88 27.40 54949.03 88888.00 2012-04-23 02:17:54.000 114 12543.90 27.40 54949.03 88888.00 2012-04-23 02:17:54.125 114 12543.90 27.40 54949.03 88888.00 2012-04-23 02:17:54.250 114 12543.88 27.43 54949.00 88888.00 2012-04-23 02:17:54.375 114 12543.88 27.43 54948.97 88888.00 2012-04-23 02:17:54.500 114 12543.88 27.43 54948.97 88888.00 2012-04-23 02:17:54.625 114 12543.88 27.40 54948.97 88888.00 2012-04-23 02:17:54.750 114 12543.85 27.43 54949.00 88888.00 2012-04-23 02:17:54.875 114 12543.77 27.45 54949.05 88888.00 2012-04-23 02:17:55.000 114 12543.80 27.40 54949.00 88888.00 2012-04-23 02:17:55.125 114 12543.85 27.40 54949.00 88888.00 2012-04-23 02:17:55.250 114 12543.83 27.40 54949.03 88888.00 2012-04-23 02:17:55.375 114 12543.80 27.43 54949.03 88888.00 2012-04-23 02:17:55.500 114 12543.77 27.43 54949.03 88888.00 2012-04-23 02:17:55.625 114 12543.73 27.43 54949.03 88888.00 2012-04-23 02:17:55.750 114 12543.77 27.45 54949.05 88888.00 2012-04-23 02:17:55.875 114 12543.67 27.48 54949.05 88888.00 2012-04-23 02:17:56.000 114 12543.65 27.45 54949.03 88888.00 2012-04-23 02:17:56.125 114 12543.67 27.45 54949.03 88888.00 2012-04-23 02:17:56.250 114 12543.70 27.43 54949.00 88888.00 2012-04-23 02:17:56.375 114 12543.77 27.45 54949.00 88888.00 2012-04-23 02:17:56.500 114 12543.77 27.45 54949.00 88888.00 2012-04-23 02:17:56.625 114 12543.75 27.48 54949.00 88888.00 2012-04-23 02:17:56.750 114 12543.67 27.45 54949.00 88888.00 2012-04-23 02:17:56.875 114 12543.67 27.43 54948.97 88888.00 2012-04-23 02:17:57.000 114 12543.77 27.40 54948.95 88888.00 2012-04-23 02:17:57.125 114 12543.75 27.40 54948.97 88888.00 2012-04-23 02:17:57.250 114 12543.73 27.40 54948.97 88888.00 2012-04-23 02:17:57.375 114 12543.75 27.43 54949.00 88888.00 2012-04-23 02:17:57.500 114 12543.80 27.43 54948.97 88888.00 2012-04-23 02:17:57.625 114 12543.85 27.43 54948.97 88888.00 2012-04-23 02:17:57.750 114 12543.80 27.45 54948.97 88888.00 2012-04-23 02:17:57.875 114 12543.75 27.48 54949.03 88888.00 2012-04-23 02:17:58.000 114 12543.75 27.48 54949.03 88888.00 2012-04-23 02:17:58.125 114 12543.75 27.48 54949.05 88888.00 2012-04-23 02:17:58.250 114 12543.80 27.40 54949.05 88888.00 2012-04-23 02:17:58.375 114 12543.88 27.40 54949.00 88888.00 2012-04-23 02:17:58.500 114 12543.83 27.40 54949.00 88888.00 2012-04-23 02:17:58.625 114 12543.80 27.45 54949.00 88888.00 2012-04-23 02:17:58.750 114 12543.80 27.45 54949.00 88888.00 2012-04-23 02:17:58.875 114 12543.83 27.43 54949.00 88888.00 2012-04-23 02:17:59.000 114 12543.83 27.40 54949.03 88888.00 2012-04-23 02:17:59.125 114 12543.83 27.40 54949.05 88888.00 2012-04-23 02:17:59.250 114 12543.83 27.43 54949.00 88888.00 2012-04-23 02:17:59.375 114 12543.83 27.43 54949.05 88888.00 2012-04-23 02:17:59.500 114 12543.73 27.48 54949.05 88888.00 2012-04-23 02:17:59.625 114 12543.73 27.48 54949.07 88888.00 2012-04-23 02:17:59.750 114 12543.73 27.43 54949.05 88888.00 2012-04-23 02:17:59.875 114 12543.73 27.43 54949.00 88888.00 2012-04-23 02:18:00.000 114 12543.73 27.45 54949.03 88888.00 2012-04-23 02:18:00.125 114 12543.70 27.43 54949.00 88888.00 2012-04-23 02:18:00.250 114 12543.67 27.40 54949.00 88888.00 2012-04-23 02:18:00.375 114 12543.75 27.43 54949.03 88888.00 2012-04-23 02:18:00.500 114 12543.75 27.43 54949.00 88888.00 2012-04-23 02:18:00.625 114 12543.67 27.43 54949.00 88888.00 2012-04-23 02:18:00.750 114 12543.70 27.40 54948.97 88888.00 2012-04-23 02:18:00.875 114 12543.73 27.38 54948.97 88888.00 2012-04-23 02:18:01.000 114 12543.80 27.40 54948.97 88888.00 2012-04-23 02:18:01.125 114 12543.88 27.43 54949.03 88888.00 2012-04-23 02:18:01.250 114 12543.85 27.40 54949.03 88888.00 2012-04-23 02:18:01.375 114 12543.83 27.43 54948.97 88888.00 2012-04-23 02:18:01.500 114 12543.80 27.45 54948.97 88888.00 2012-04-23 02:18:01.625 114 12543.77 27.48 54948.97 88888.00 2012-04-23 02:18:01.750 114 12543.83 27.48 54948.97 88888.00 2012-04-23 02:18:01.875 114 12543.88 27.48 54948.97 88888.00 2012-04-23 02:18:02.000 114 12543.75 27.48 54949.00 88888.00 2012-04-23 02:18:02.125 114 12543.73 27.45 54949.00 88888.00 2012-04-23 02:18:02.250 114 12543.77 27.45 54948.95 88888.00 2012-04-23 02:18:02.375 114 12543.80 27.43 54948.95 88888.00 2012-04-23 02:18:02.500 114 12543.77 27.45 54949.00 88888.00 2012-04-23 02:18:02.625 114 12543.75 27.45 54949.00 88888.00 2012-04-23 02:18:02.750 114 12543.75 27.48 54949.03 88888.00 2012-04-23 02:18:02.875 114 12543.77 27.48 54949.03 88888.00 2012-04-23 02:18:03.000 114 12543.77 27.48 54949.00 88888.00 2012-04-23 02:18:03.125 114 12543.73 27.48 54949.03 88888.00 2012-04-23 02:18:03.250 114 12543.75 27.43 54949.05 88888.00 2012-04-23 02:18:03.375 114 12543.80 27.43 54949.03 88888.00 2012-04-23 02:18:03.500 114 12543.77 27.43 54949.00 88888.00 2012-04-23 02:18:03.625 114 12543.77 27.43 54949.00 88888.00 2012-04-23 02:18:03.750 114 12543.77 27.43 54949.00 88888.00 2012-04-23 02:18:03.875 114 12543.75 27.43 54949.00 88888.00 2012-04-23 02:18:04.000 114 12543.75 27.40 54948.97 88888.00 2012-04-23 02:18:04.125 114 12543.77 27.45 54949.00 88888.00 2012-04-23 02:18:04.250 114 12543.75 27.43 54949.03 88888.00 2012-04-23 02:18:04.375 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:18:04.500 114 12543.80 27.48 54949.00 88888.00 2012-04-23 02:18:04.625 114 12543.75 27.45 54949.00 88888.00 2012-04-23 02:18:04.750 114 12543.75 27.45 54948.95 88888.00 2012-04-23 02:18:04.875 114 12543.77 27.43 54948.97 88888.00 2012-04-23 02:18:05.000 114 12543.80 27.40 54948.97 88888.00 2012-04-23 02:18:05.125 114 12543.83 27.45 54949.00 88888.00 2012-04-23 02:18:05.250 114 12543.80 27.43 54949.00 88888.00 2012-04-23 02:18:05.375 114 12543.90 27.48 54949.00 88888.00 2012-04-23 02:18:05.500 114 12543.95 27.48 54949.00 88888.00 2012-04-23 02:18:05.625 114 12543.90 27.45 54949.03 88888.00 2012-04-23 02:18:05.750 114 12543.83 27.43 54949.03 88888.00 2012-04-23 02:18:05.875 114 12543.80 27.48 54949.00 88888.00 2012-04-23 02:18:06.000 114 12543.77 27.48 54949.00 88888.00 2012-04-23 02:18:06.125 114 12543.80 27.48 54949.03 88888.00 2012-04-23 02:18:06.250 114 12543.75 27.45 54949.03 88888.00 2012-04-23 02:18:06.375 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:18:06.500 114 12543.75 27.43 54949.03 88888.00 2012-04-23 02:18:06.625 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:18:06.750 114 12543.75 27.45 54949.05 88888.00 2012-04-23 02:18:06.875 114 12543.77 27.43 54949.05 88888.00 2012-04-23 02:18:07.000 114 12543.83 27.43 54949.03 88888.00 2012-04-23 02:18:07.125 114 12543.85 27.43 54949.03 88888.00 2012-04-23 02:18:07.250 114 12543.83 27.40 54949.00 88888.00 2012-04-23 02:18:07.375 114 12543.85 27.43 54949.03 88888.00 2012-04-23 02:18:07.500 114 12543.88 27.45 54949.03 88888.00 2012-04-23 02:18:07.625 114 12543.85 27.45 54949.00 88888.00 2012-04-23 02:18:07.750 114 12543.80 27.45 54949.00 88888.00 2012-04-23 02:18:07.875 114 12543.75 27.45 54949.00 88888.00 2012-04-23 02:18:08.000 114 12543.80 27.45 54948.97 88888.00 2012-04-23 02:18:08.125 114 12543.75 27.48 54949.00 88888.00 2012-04-23 02:18:08.250 114 12543.73 27.48 54949.03 88888.00 2012-04-23 02:18:08.375 114 12543.83 27.48 54949.07 88888.00 2012-04-23 02:18:08.500 114 12543.83 27.48 54949.03 88888.00 2012-04-23 02:18:08.625 114 12543.80 27.45 54949.00 88888.00 2012-04-23 02:18:08.750 114 12543.83 27.48 54949.03 88888.00 2012-04-23 02:18:08.875 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:18:09.000 114 12543.83 27.43 54949.03 88888.00 2012-04-23 02:18:09.125 114 12543.92 27.45 54949.05 88888.00 2012-04-23 02:18:09.250 114 12543.88 27.45 54949.05 88888.00 2012-04-23 02:18:09.375 114 12543.83 27.48 54949.05 88888.00 2012-04-23 02:18:09.500 114 12543.80 27.48 54949.05 88888.00 2012-04-23 02:18:09.625 114 12543.77 27.45 54949.05 88888.00 2012-04-23 02:18:09.750 114 12543.77 27.45 54949.05 88888.00 2012-04-23 02:18:09.875 114 12543.77 27.48 54949.03 88888.00 2012-04-23 02:18:10.000 114 12543.75 27.45 54949.05 88888.00 2012-04-23 02:18:10.125 114 12543.65 27.43 54949.07 88888.00 2012-04-23 02:18:10.250 114 12543.60 27.43 54949.05 88888.00 2012-04-23 02:18:10.375 114 12543.70 27.43 54949.03 88888.00 2012-04-23 02:18:10.500 114 12543.70 27.43 54949.03 88888.00 2012-04-23 02:18:10.625 114 12543.70 27.43 54949.05 88888.00 2012-04-23 02:18:10.750 114 12543.75 27.45 54949.05 88888.00 2012-04-23 02:18:10.875 114 12543.75 27.45 54949.03 88888.00 2012-04-23 02:18:11.000 114 12543.73 27.43 54949.03 88888.00 2012-04-23 02:18:11.125 114 12543.73 27.43 54949.03 88888.00 2012-04-23 02:18:11.250 114 12543.70 27.40 54949.05 88888.00 2012-04-23 02:18:11.375 114 12543.70 27.40 54949.03 88888.00 2012-04-23 02:18:11.500 114 12543.70 27.40 54949.03 88888.00 2012-04-23 02:18:11.625 114 12543.73 27.45 54949.03 88888.00 2012-04-23 02:18:11.750 114 12543.70 27.43 54949.03 88888.00 2012-04-23 02:18:11.875 114 12543.67 27.43 54949.05 88888.00 2012-04-23 02:18:12.000 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:18:12.125 114 12543.73 27.45 54949.05 88888.00 2012-04-23 02:18:12.250 114 12543.80 27.40 54949.03 88888.00 2012-04-23 02:18:12.375 114 12543.85 27.43 54949.05 88888.00 2012-04-23 02:18:12.500 114 12543.80 27.43 54949.05 88888.00 2012-04-23 02:18:12.625 114 12543.80 27.45 54949.05 88888.00 2012-04-23 02:18:12.750 114 12543.75 27.43 54949.07 88888.00 2012-04-23 02:18:12.875 114 12543.75 27.40 54949.05 88888.00 2012-04-23 02:18:13.000 114 12543.80 27.38 54949.03 88888.00 2012-04-23 02:18:13.125 114 12543.83 27.40 54949.05 88888.00 2012-04-23 02:18:13.250 114 12543.80 27.43 54949.07 88888.00 2012-04-23 02:18:13.375 114 12543.80 27.45 54949.05 88888.00 2012-04-23 02:18:13.500 114 12543.75 27.43 54949.05 88888.00 2012-04-23 02:18:13.625 114 12543.80 27.45 54949.05 88888.00 2012-04-23 02:18:13.750 114 12543.85 27.40 54949.05 88888.00 2012-04-23 02:18:13.875 114 12543.80 27.43 54949.03 88888.00 2012-04-23 02:18:14.000 114 12543.73 27.40 54949.00 88888.00 2012-04-23 02:18:14.125 114 12543.70 27.40 54949.03 88888.00 2012-04-23 02:18:14.250 114 12543.65 27.40 54949.03 88888.00 2012-04-23 02:18:14.375 114 12543.70 27.40 54949.00 88888.00 2012-04-23 02:18:14.500 114 12543.67 27.40 54949.00 88888.00 2012-04-23 02:18:14.625 114 12543.65 27.40 54949.03 88888.00 2012-04-23 02:18:14.750 114 12543.75 27.43 54949.05 88888.00 2012-04-23 02:18:14.875 114 12543.75 27.43 54949.05 88888.00 2012-04-23 02:18:15.000 114 12543.80 27.40 54949.03 88888.00 2012-04-23 02:18:15.125 114 12543.80 27.38 54949.03 88888.00 2012-04-23 02:18:15.250 114 12543.80 27.40 54949.03 88888.00 2012-04-23 02:18:15.375 114 12543.83 27.43 54949.03 88888.00 2012-04-23 02:18:15.500 114 12543.75 27.40 54949.03 88888.00 2012-04-23 02:18:15.625 114 12543.77 27.40 54949.05 88888.00 2012-04-23 02:18:15.750 114 12543.77 27.40 54949.05 88888.00 2012-04-23 02:18:15.875 114 12543.75 27.40 54949.05 88888.00 2012-04-23 02:18:16.000 114 12543.67 27.45 54949.05 88888.00 2012-04-23 02:18:16.125 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:18:16.250 114 12543.67 27.43 54949.05 88888.00 2012-04-23 02:18:16.375 114 12543.65 27.43 54949.05 88888.00 2012-04-23 02:18:16.500 114 12543.62 27.45 54949.05 88888.00 2012-04-23 02:18:16.625 114 12543.55 27.45 54949.05 88888.00 2012-04-23 02:18:16.750 114 12543.58 27.40 54949.03 88888.00 2012-04-23 02:18:16.875 114 12543.60 27.43 54949.00 88888.00 2012-04-23 02:18:17.000 114 12543.67 27.43 54949.03 88888.00 2012-04-23 02:18:17.125 114 12543.75 27.45 54949.03 88888.00 2012-04-23 02:18:17.250 114 12543.73 27.45 54949.05 88888.00 2012-04-23 02:18:17.375 114 12543.75 27.45 54949.05 88888.00 2012-04-23 02:18:17.500 114 12543.77 27.43 54949.05 88888.00 2012-04-23 02:18:17.625 114 12543.83 27.45 54949.03 88888.00 2012-04-23 02:18:17.750 114 12543.80 27.48 54949.05 88888.00 2012-04-23 02:18:17.875 114 12543.73 27.43 54949.03 88888.00 2012-04-23 02:18:18.000 114 12543.65 27.43 54949.05 88888.00 2012-04-23 02:18:18.125 114 12543.65 27.43 54949.05 88888.00 2012-04-23 02:18:18.250 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:18:18.375 114 12543.77 27.48 54949.03 88888.00 2012-04-23 02:18:18.500 114 12543.83 27.52 54949.05 88888.00 2012-04-23 02:18:18.625 114 12543.80 27.50 54949.05 88888.00 2012-04-23 02:18:18.750 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:18.875 114 12543.75 27.48 54949.07 88888.00 2012-04-23 02:18:19.000 114 12543.77 27.48 54949.05 88888.00 2012-04-23 02:18:19.125 114 12543.77 27.48 54949.05 88888.00 2012-04-23 02:18:19.250 114 12543.73 27.43 54949.07 88888.00 2012-04-23 02:18:19.375 114 12543.73 27.45 54949.03 88888.00 2012-04-23 02:18:19.500 114 12543.80 27.48 54949.03 88888.00 2012-04-23 02:18:19.625 114 12543.95 27.50 54949.03 88888.00 2012-04-23 02:18:19.750 114 12543.85 27.48 54949.03 88888.00 2012-04-23 02:18:19.875 114 12543.80 27.50 54949.03 88888.00 2012-04-23 02:18:20.000 114 12543.83 27.48 54949.00 88888.00 2012-04-23 02:18:20.125 114 12543.90 27.50 54949.00 88888.00 2012-04-23 02:18:20.250 114 12543.85 27.50 54949.03 88888.00 2012-04-23 02:18:20.375 114 12543.88 27.48 54949.03 88888.00 2012-04-23 02:18:20.500 114 12543.85 27.50 54949.03 88888.00 2012-04-23 02:18:20.625 114 12543.88 27.48 54949.03 88888.00 2012-04-23 02:18:20.750 114 12543.92 27.48 54949.03 88888.00 2012-04-23 02:18:20.875 114 12543.95 27.50 54949.03 88888.00 2012-04-23 02:18:21.000 114 12543.98 27.50 54949.03 88888.00 2012-04-23 02:18:21.125 114 12543.90 27.48 54949.03 88888.00 2012-04-23 02:18:21.250 114 12543.80 27.45 54949.03 88888.00 2012-04-23 02:18:21.375 114 12543.85 27.48 54949.03 88888.00 2012-04-23 02:18:21.500 114 12543.90 27.48 54949.00 88888.00 2012-04-23 02:18:21.625 114 12543.90 27.50 54949.00 88888.00 2012-04-23 02:18:21.750 114 12543.85 27.52 54949.00 88888.00 2012-04-23 02:18:21.875 114 12543.92 27.50 54949.05 88888.00 2012-04-23 02:18:22.000 114 12543.92 27.50 54949.03 88888.00 2012-04-23 02:18:22.125 114 12543.92 27.50 54949.03 88888.00 2012-04-23 02:18:22.250 114 12543.90 27.48 54949.05 88888.00 2012-04-23 02:18:22.375 114 12543.90 27.48 54949.05 88888.00 2012-04-23 02:18:22.500 114 12543.83 27.50 54949.05 88888.00 2012-04-23 02:18:22.625 114 12543.80 27.50 54949.05 88888.00 2012-04-23 02:18:22.750 114 12543.85 27.48 54949.03 88888.00 2012-04-23 02:18:22.875 114 12543.85 27.48 54949.03 88888.00 2012-04-23 02:18:23.000 114 12543.90 27.50 54949.05 88888.00 2012-04-23 02:18:23.125 114 12543.85 27.50 54949.05 88888.00 2012-04-23 02:18:23.250 114 12543.73 27.45 54949.05 88888.00 2012-04-23 02:18:23.375 114 12543.73 27.45 54949.05 88888.00 2012-04-23 02:18:23.500 114 12543.73 27.48 54949.07 88888.00 2012-04-23 02:18:23.625 114 12543.77 27.48 54949.05 88888.00 2012-04-23 02:18:23.750 114 12543.88 27.50 54949.05 88888.00 2012-04-23 02:18:23.875 114 12543.85 27.52 54949.07 88888.00 2012-04-23 02:18:24.000 114 12543.77 27.50 54949.05 88888.00 2012-04-23 02:18:24.125 114 12543.83 27.48 54949.05 88888.00 2012-04-23 02:18:24.250 114 12543.85 27.48 54949.03 88888.00 2012-04-23 02:18:24.375 114 12543.83 27.50 54949.05 88888.00 2012-04-23 02:18:24.500 114 12543.73 27.50 54949.07 88888.00 2012-04-23 02:18:24.625 114 12543.75 27.48 54949.07 88888.00 2012-04-23 02:18:24.750 114 12543.70 27.48 54949.05 88888.00 2012-04-23 02:18:24.875 114 12543.70 27.50 54949.05 88888.00 2012-04-23 02:18:25.000 114 12543.70 27.48 54949.05 88888.00 2012-04-23 02:18:25.125 114 12543.67 27.50 54949.05 88888.00 2012-04-23 02:18:25.250 114 12543.67 27.52 54949.05 88888.00 2012-04-23 02:18:25.375 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:25.500 114 12543.75 27.48 54949.05 88888.00 2012-04-23 02:18:25.625 114 12543.75 27.48 54949.05 88888.00 2012-04-23 02:18:25.750 114 12543.73 27.48 54949.05 88888.00 2012-04-23 02:18:25.875 114 12543.75 27.48 54949.07 88888.00 2012-04-23 02:18:26.000 114 12543.73 27.48 54949.05 88888.00 2012-04-23 02:18:26.125 114 12543.62 27.48 54949.05 88888.00 2012-04-23 02:18:26.250 114 12543.60 27.50 54949.07 88888.00 2012-04-23 02:18:26.375 114 12543.67 27.52 54949.05 88888.00 2012-04-23 02:18:26.500 114 12543.65 27.50 54949.00 88888.00 2012-04-23 02:18:26.625 114 12543.67 27.50 54949.03 88888.00 2012-04-23 02:18:26.750 114 12543.75 27.52 54949.07 88888.00 2012-04-23 02:18:26.875 114 12543.75 27.52 54949.07 88888.00 2012-04-23 02:18:27.000 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:27.125 114 12543.70 27.50 54949.03 88888.00 2012-04-23 02:18:27.250 114 12543.70 27.50 54949.05 88888.00 2012-04-23 02:18:27.375 114 12543.77 27.50 54949.03 88888.00 2012-04-23 02:18:27.500 114 12543.70 27.50 54949.03 88888.00 2012-04-23 02:18:27.625 114 12543.67 27.48 54949.03 88888.00 2012-04-23 02:18:27.750 114 12543.67 27.48 54949.03 88888.00 2012-04-23 02:18:27.875 114 12543.73 27.50 54949.03 88888.00 2012-04-23 02:18:28.000 114 12543.75 27.50 54949.05 88888.00 2012-04-23 02:18:28.125 114 12543.67 27.50 54949.05 88888.00 2012-04-23 02:18:28.250 114 12543.58 27.48 54949.10 88888.00 2012-04-23 02:18:28.375 114 12543.58 27.50 54949.10 88888.00 2012-04-23 02:18:28.500 114 12543.58 27.48 54949.10 88888.00 2012-04-23 02:18:28.625 114 12543.58 27.48 54949.07 88888.00 2012-04-23 02:18:28.750 114 12543.65 27.50 54949.05 88888.00 2012-04-23 02:18:28.875 114 12543.70 27.48 54949.05 88888.00 2012-04-23 02:18:29.000 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:29.125 114 12543.73 27.52 54949.07 88888.00 2012-04-23 02:18:29.250 114 12543.73 27.50 54949.10 88888.00 2012-04-23 02:18:29.375 114 12543.67 27.50 54949.07 88888.00 2012-04-23 02:18:29.500 114 12543.67 27.48 54949.07 88888.00 2012-04-23 02:18:29.625 114 12543.65 27.48 54949.10 88888.00 2012-04-23 02:18:29.750 114 12543.67 27.50 54949.10 88888.00 2012-04-23 02:18:29.875 114 12543.73 27.48 54949.07 88888.00 2012-04-23 02:18:30.000 114 12543.73 27.48 54949.10 88888.00 2012-04-23 02:18:30.125 114 12543.70 27.48 54949.10 88888.00 2012-04-23 02:18:30.250 114 12543.70 27.48 54949.05 88888.00 2012-04-23 02:18:30.375 114 12543.73 27.48 54949.05 88888.00 2012-04-23 02:18:30.500 114 12543.73 27.52 54949.05 88888.00 2012-04-23 02:18:30.625 114 12543.75 27.52 54949.05 88888.00 2012-04-23 02:18:30.750 114 12543.73 27.52 54949.05 88888.00 2012-04-23 02:18:30.875 114 12543.65 27.52 54949.07 88888.00 2012-04-23 02:18:31.000 114 12543.62 27.48 54949.05 88888.00 2012-04-23 02:18:31.125 114 12543.65 27.50 54949.05 88888.00 2012-04-23 02:18:31.250 114 12543.70 27.50 54949.07 88888.00 2012-04-23 02:18:31.375 114 12543.70 27.50 54949.03 88888.00 2012-04-23 02:18:31.500 114 12543.73 27.48 54949.05 88888.00 2012-04-23 02:18:31.625 114 12543.70 27.52 54949.07 88888.00 2012-04-23 02:18:31.750 114 12543.73 27.52 54949.05 88888.00 2012-04-23 02:18:31.875 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:32.000 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:32.125 114 12543.75 27.48 54949.05 88888.00 2012-04-23 02:18:32.250 114 12543.83 27.48 54949.07 88888.00 2012-04-23 02:18:32.375 114 12543.77 27.48 54949.05 88888.00 2012-04-23 02:18:32.500 114 12543.70 27.48 54949.03 88888.00 2012-04-23 02:18:32.625 114 12543.73 27.48 54949.05 88888.00 2012-04-23 02:18:32.750 114 12543.77 27.50 54949.03 88888.00 2012-04-23 02:18:32.875 114 12543.80 27.52 54949.03 88888.00 2012-04-23 02:18:33.000 114 12543.83 27.52 54949.03 88888.00 2012-04-23 02:18:33.125 114 12543.75 27.55 54949.03 88888.00 2012-04-23 02:18:33.250 114 12543.65 27.48 54949.03 88888.00 2012-04-23 02:18:33.375 114 12543.77 27.50 54949.03 88888.00 2012-04-23 02:18:33.500 114 12543.80 27.50 54949.03 88888.00 2012-04-23 02:18:33.625 114 12543.77 27.48 54949.03 88888.00 2012-04-23 02:18:33.750 114 12543.62 27.45 54949.03 88888.00 2012-04-23 02:18:33.875 114 12543.62 27.45 54949.03 88888.00 2012-04-23 02:18:34.000 114 12543.73 27.48 54949.03 88888.00 2012-04-23 02:18:34.125 114 12543.70 27.50 54949.03 88888.00 2012-04-23 02:18:34.250 114 12543.60 27.48 54949.03 88888.00 2012-04-23 02:18:34.375 114 12543.62 27.48 54949.03 88888.00 2012-04-23 02:18:34.500 114 12543.70 27.48 54949.03 88888.00 2012-04-23 02:18:34.625 114 12543.73 27.50 54949.03 88888.00 2012-04-23 02:18:34.750 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:34.875 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:35.000 114 12543.73 27.52 54949.03 88888.00 2012-04-23 02:18:35.125 114 12543.67 27.50 54949.00 88888.00 2012-04-23 02:18:35.250 114 12543.67 27.48 54949.03 88888.00 2012-04-23 02:18:35.375 114 12543.67 27.52 54949.05 88888.00 2012-04-23 02:18:35.500 114 12543.67 27.50 54949.03 88888.00 2012-04-23 02:18:35.625 114 12543.65 27.48 54949.03 88888.00 2012-04-23 02:18:35.750 114 12543.60 27.48 54949.05 88888.00 2012-04-23 02:18:35.875 114 12543.60 27.50 54949.05 88888.00 2012-04-23 02:18:36.000 114 12543.65 27.50 54949.03 88888.00 2012-04-23 02:18:36.125 114 12543.67 27.50 54949.03 88888.00 2012-04-23 02:18:36.250 114 12543.67 27.48 54949.03 88888.00 2012-04-23 02:18:36.375 114 12543.75 27.50 54949.03 88888.00 2012-04-23 02:18:36.500 114 12543.77 27.50 54949.03 88888.00 2012-04-23 02:18:36.625 114 12543.77 27.50 54949.03 88888.00 2012-04-23 02:18:36.750 114 12543.80 27.48 54949.03 88888.00 2012-04-23 02:18:36.875 114 12543.70 27.48 54949.00 88888.00 2012-04-23 02:18:37.000 114 12543.67 27.50 54949.03 88888.00 2012-04-23 02:18:37.125 114 12543.67 27.50 54949.05 88888.00 2012-04-23 02:18:37.250 114 12543.62 27.45 54949.05 88888.00 2012-04-23 02:18:37.375 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:18:37.500 114 12543.70 27.50 54949.05 88888.00 2012-04-23 02:18:37.625 114 12543.67 27.50 54949.05 88888.00 2012-04-23 02:18:37.750 114 12543.62 27.50 54949.05 88888.00 2012-04-23 02:18:37.875 114 12543.67 27.48 54949.05 88888.00 2012-04-23 02:18:38.000 114 12543.75 27.45 54949.03 88888.00 2012-04-23 02:18:38.125 114 12543.75 27.45 54949.05 88888.00 2012-04-23 02:18:38.250 114 12543.75 27.48 54949.05 88888.00 2012-04-23 02:18:38.375 114 12543.77 27.48 54949.07 88888.00 2012-04-23 02:18:38.500 114 12543.65 27.45 54949.05 88888.00 2012-04-23 02:18:38.625 114 12543.55 27.45 54949.03 88888.00 2012-04-23 02:18:38.750 114 12543.60 27.48 54949.03 88888.00 2012-04-23 02:18:38.875 114 12543.65 27.48 54949.05 88888.00 2012-04-23 02:18:39.000 114 12543.70 27.48 54949.03 88888.00 2012-04-23 02:18:39.125 114 12543.67 27.50 54949.05 88888.00 2012-04-23 02:18:39.250 114 12543.65 27.45 54949.03 88888.00 2012-04-23 02:18:39.375 114 12543.70 27.48 54949.03 88888.00 2012-04-23 02:18:39.500 114 12543.75 27.45 54949.05 88888.00 2012-04-23 02:18:39.625 114 12543.80 27.48 54949.05 88888.00 2012-04-23 02:18:39.750 114 12543.77 27.50 54949.07 88888.00 2012-04-23 02:18:39.875 114 12543.75 27.50 54949.05 88888.00 2012-04-23 02:18:40.000 114 12543.75 27.50 54949.03 88888.00 2012-04-23 02:18:40.125 114 12543.80 27.52 54949.05 88888.00 2012-04-23 02:18:40.250 114 12543.85 27.50 54949.05 88888.00 2012-04-23 02:18:40.375 114 12543.88 27.52 54949.03 88888.00 2012-04-23 02:18:40.500 114 12543.75 27.50 54949.05 88888.00 2012-04-23 02:18:40.625 114 12543.67 27.50 54949.07 88888.00 2012-04-23 02:18:40.750 114 12543.77 27.48 54949.05 88888.00 2012-04-23 02:18:40.875 114 12543.83 27.48 54949.05 88888.00 2012-04-23 02:18:41.000 114 12543.80 27.52 54949.05 88888.00 2012-04-23 02:18:41.125 114 12543.70 27.48 54949.05 88888.00 2012-04-23 02:18:41.250 114 12543.67 27.48 54949.05 88888.00 2012-04-23 02:18:41.375 114 12543.75 27.48 54949.05 88888.00 2012-04-23 02:18:41.500 114 12543.75 27.48 54949.05 88888.00 2012-04-23 02:18:41.625 114 12543.85 27.48 54949.03 88888.00 2012-04-23 02:18:41.750 114 12543.85 27.48 54949.05 88888.00 2012-04-23 02:18:41.875 114 12543.85 27.48 54949.03 88888.00 2012-04-23 02:18:42.000 114 12543.80 27.50 54949.00 88888.00 2012-04-23 02:18:42.125 114 12543.70 27.50 54949.03 88888.00 2012-04-23 02:18:42.250 114 12543.75 27.50 54949.05 88888.00 2012-04-23 02:18:42.375 114 12543.88 27.52 54949.07 88888.00 2012-04-23 02:18:42.500 114 12543.80 27.48 54949.07 88888.00 2012-04-23 02:18:42.625 114 12543.77 27.48 54949.03 88888.00 2012-04-23 02:18:42.750 114 12543.77 27.50 54949.05 88888.00 2012-04-23 02:18:42.875 114 12543.77 27.50 54949.07 88888.00 2012-04-23 02:18:43.000 114 12543.73 27.48 54949.03 88888.00 2012-04-23 02:18:43.125 114 12543.75 27.48 54949.03 88888.00 2012-04-23 02:18:43.250 114 12543.77 27.48 54949.03 88888.00 2012-04-23 02:18:43.375 114 12543.77 27.48 54949.05 88888.00 2012-04-23 02:18:43.500 114 12543.75 27.50 54949.05 88888.00 2012-04-23 02:18:43.625 114 12543.73 27.50 54949.03 88888.00 2012-04-23 02:18:43.750 114 12543.75 27.50 54949.03 88888.00 2012-04-23 02:18:43.875 114 12543.77 27.50 54949.03 88888.00 2012-04-23 02:18:44.000 114 12543.80 27.50 54949.03 88888.00 2012-04-23 02:18:44.125 114 12543.77 27.52 54949.03 88888.00 2012-04-23 02:18:44.250 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:18:44.375 114 12543.80 27.48 54949.00 88888.00 2012-04-23 02:18:44.500 114 12543.75 27.45 54949.03 88888.00 2012-04-23 02:18:44.625 114 12543.67 27.50 54949.03 88888.00 2012-04-23 02:18:44.750 114 12543.65 27.48 54949.00 88888.00 2012-04-23 02:18:44.875 114 12543.65 27.48 54949.03 88888.00 2012-04-23 02:18:45.000 114 12543.73 27.50 54949.03 88888.00 2012-04-23 02:18:45.125 114 12543.70 27.48 54949.00 88888.00 2012-04-23 02:18:45.250 114 12543.62 27.45 54949.00 88888.00 2012-04-23 02:18:45.375 114 12543.65 27.50 54949.03 88888.00 2012-04-23 02:18:45.500 114 12543.73 27.50 54949.05 88888.00 2012-04-23 02:18:45.625 114 12543.80 27.52 54949.03 88888.00 2012-04-23 02:18:45.750 114 12543.83 27.50 54949.00 88888.00 2012-04-23 02:18:45.875 114 12543.83 27.45 54949.00 88888.00 2012-04-23 02:18:46.000 114 12543.80 27.45 54949.00 88888.00 2012-04-23 02:18:46.125 114 12543.77 27.48 54949.00 88888.00 2012-04-23 02:18:46.250 114 12543.80 27.45 54949.03 88888.00 2012-04-23 02:18:46.375 114 12543.83 27.48 54949.03 88888.00 2012-04-23 02:18:46.500 114 12543.73 27.48 54949.00 88888.00 2012-04-23 02:18:46.625 114 12543.67 27.45 54949.00 88888.00 2012-04-23 02:18:46.750 114 12543.73 27.45 54949.03 88888.00 2012-04-23 02:18:46.875 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:18:47.000 114 12543.75 27.45 54949.00 88888.00 2012-04-23 02:18:47.125 114 12543.80 27.45 54949.03 88888.00 2012-04-23 02:18:47.250 114 12543.77 27.45 54949.05 88888.00 2012-04-23 02:18:47.375 114 12543.83 27.48 54949.05 88888.00 2012-04-23 02:18:47.500 114 12543.77 27.50 54949.05 88888.00 2012-04-23 02:18:47.625 114 12543.73 27.48 54949.05 88888.00 2012-04-23 02:18:47.750 114 12543.75 27.48 54949.03 88888.00 2012-04-23 02:18:47.875 114 12543.73 27.45 54949.05 88888.00 2012-04-23 02:18:48.000 114 12543.73 27.45 54949.03 88888.00 2012-04-23 02:18:48.125 114 12543.80 27.45 54949.05 88888.00 2012-04-23 02:18:48.250 114 12543.77 27.43 54949.05 88888.00 2012-04-23 02:18:48.375 114 12543.73 27.45 54949.03 88888.00 2012-04-23 02:18:48.500 114 12543.75 27.48 54949.00 88888.00 2012-04-23 02:18:48.625 114 12543.83 27.50 54948.97 88888.00 2012-04-23 02:18:48.750 114 12543.77 27.50 54949.03 88888.00 2012-04-23 02:18:48.875 114 12543.67 27.45 54949.05 88888.00 2012-04-23 02:18:49.000 114 12543.70 27.40 54949.03 88888.00 2012-04-23 02:18:49.125 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:18:49.250 114 12543.75 27.45 54949.05 88888.00 2012-04-23 02:18:49.375 114 12543.77 27.45 54949.05 88888.00 2012-04-23 02:18:49.500 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:18:49.625 114 12543.73 27.45 54949.05 88888.00 2012-04-23 02:18:49.750 114 12543.70 27.43 54949.07 88888.00 2012-04-23 02:18:49.875 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:18:50.000 114 12543.65 27.48 54949.07 88888.00 2012-04-23 02:18:50.125 114 12543.65 27.48 54949.07 88888.00 2012-04-23 02:18:50.250 114 12543.73 27.45 54949.07 88888.00 2012-04-23 02:18:50.375 114 12543.75 27.43 54949.10 88888.00 2012-04-23 02:18:50.500 114 12543.73 27.48 54949.07 88888.00 2012-04-23 02:18:50.625 114 12543.75 27.48 54949.05 88888.00 2012-04-23 02:18:50.750 114 12543.73 27.45 54949.05 88888.00 2012-04-23 02:18:50.875 114 12543.73 27.43 54949.03 88888.00 2012-04-23 02:18:51.000 114 12543.77 27.43 54949.03 88888.00 2012-04-23 02:18:51.125 114 12543.80 27.43 54949.03 88888.00 2012-04-23 02:18:51.250 114 12543.75 27.40 54949.03 88888.00 2012-04-23 02:18:51.375 114 12543.77 27.43 54949.03 88888.00 2012-04-23 02:18:51.500 114 12543.70 27.45 54949.03 88888.00 2012-04-23 02:18:51.625 114 12543.62 27.48 54949.03 88888.00 2012-04-23 02:18:51.750 114 12543.67 27.45 54949.03 88888.00 2012-04-23 02:18:51.875 114 12543.67 27.45 54949.03 88888.00 2012-04-23 02:18:52.000 114 12543.73 27.45 54949.03 88888.00 2012-04-23 02:18:52.125 114 12543.77 27.45 54949.05 88888.00 2012-04-23 02:18:52.250 114 12543.75 27.45 54949.07 88888.00 2012-04-23 02:18:52.375 114 12543.73 27.45 54949.07 88888.00 2012-04-23 02:18:52.500 114 12543.73 27.43 54949.05 88888.00 2012-04-23 02:18:52.625 114 12543.67 27.45 54949.07 88888.00 2012-04-23 02:18:52.750 114 12543.60 27.45 54949.10 88888.00 2012-04-23 02:18:52.875 114 12543.60 27.45 54949.10 88888.00 2012-04-23 02:18:53.000 114 12543.62 27.45 54949.03 88888.00 2012-04-23 02:18:53.125 114 12543.62 27.43 54949.03 88888.00 2012-04-23 02:18:53.250 114 12543.55 27.40 54949.05 88888.00 2012-04-23 02:18:53.375 114 12543.60 27.40 54949.05 88888.00 2012-04-23 02:18:53.500 114 12543.58 27.43 54949.07 88888.00 2012-04-23 02:18:53.625 114 12543.67 27.43 54949.07 88888.00 2012-04-23 02:18:53.750 114 12543.73 27.45 54949.10 88888.00 2012-04-23 02:18:53.875 114 12543.70 27.43 54949.10 88888.00 2012-04-23 02:18:54.000 114 12543.62 27.43 54949.07 88888.00 2012-04-23 02:18:54.125 114 12543.62 27.40 54949.10 88888.00 2012-04-23 02:18:54.250 114 12543.60 27.38 54949.07 88888.00 2012-04-23 02:18:54.375 114 12543.65 27.43 54949.07 88888.00 2012-04-23 02:18:54.500 114 12543.70 27.48 54949.10 88888.00 2012-04-23 02:18:54.625 114 12543.65 27.48 54949.07 88888.00 2012-04-23 02:18:54.750 114 12543.70 27.43 54949.07 88888.00 2012-04-23 02:18:54.875 114 12543.70 27.38 54949.05 88888.00 2012-04-23 02:18:55.000 114 12543.65 27.40 54949.03 88888.00 2012-04-23 02:18:55.125 114 12543.62 27.45 54949.07 88888.00 2012-04-23 02:18:55.250 114 12543.65 27.45 54949.07 88888.00 2012-04-23 02:18:55.375 114 12543.73 27.48 54949.07 88888.00 2012-04-23 02:18:55.500 114 12543.65 27.45 54949.07 88888.00 2012-04-23 02:18:55.625 114 12543.62 27.43 54949.07 88888.00 2012-04-23 02:18:55.750 114 12543.67 27.43 54949.07 88888.00 2012-04-23 02:18:55.875 114 12543.70 27.43 54949.05 88888.00 2012-04-23 02:18:56.000 114 12543.67 27.43 54949.05 88888.00 2012-04-23 02:18:56.125 114 12543.73 27.45 54949.07 88888.00 2012-04-23 02:18:56.250 114 12543.73 27.45 54949.07 88888.00 2012-04-23 02:18:56.375 114 12543.70 27.43 54949.10 88888.00 2012-04-23 02:18:56.500 114 12543.62 27.43 54949.07 88888.00 2012-04-23 02:18:56.625 114 12543.62 27.45 54949.07 88888.00 2012-04-23 02:18:56.750 114 12543.67 27.45 54949.03 88888.00 2012-04-23 02:18:56.875 114 12543.70 27.43 54949.03 88888.00 2012-04-23 02:18:57.000 114 12543.70 27.43 54949.03 88888.00 2012-04-23 02:18:57.125 114 12543.73 27.48 54949.03 88888.00 2012-04-23 02:18:57.250 114 12543.75 27.45 54949.03 88888.00 2012-04-23 02:18:57.375 114 12543.83 27.45 54949.05 88888.00 2012-04-23 02:18:57.500 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:18:57.625 114 12543.77 27.43 54949.05 88888.00 2012-04-23 02:18:57.750 114 12543.77 27.45 54949.05 88888.00 2012-04-23 02:18:57.875 114 12543.77 27.43 54949.05 88888.00 2012-04-23 02:18:58.000 114 12543.77 27.43 54949.03 88888.00 2012-04-23 02:18:58.125 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:18:58.250 114 12543.73 27.43 54949.03 88888.00 2012-04-23 02:18:58.375 114 12543.75 27.45 54949.03 88888.00 2012-04-23 02:18:58.500 114 12543.67 27.43 54949.00 88888.00 2012-04-23 02:18:58.625 114 12543.67 27.45 54949.03 88888.00 2012-04-23 02:18:58.750 114 12543.65 27.45 54949.05 88888.00 2012-04-23 02:18:58.875 114 12543.67 27.43 54949.05 88888.00 2012-04-23 02:18:59.000 114 12543.67 27.43 54949.05 88888.00 2012-04-23 02:18:59.125 114 12543.60 27.45 54949.03 88888.00 2012-04-23 02:18:59.250 114 12543.60 27.45 54949.05 88888.00 2012-04-23 02:18:59.375 114 12543.62 27.48 54949.03 88888.00 2012-04-23 02:18:59.500 114 12543.55 27.48 54949.03 88888.00 2012-04-23 02:18:59.625 114 12543.58 27.48 54949.05 88888.00 2012-04-23 02:18:59.750 114 12543.58 27.45 54949.05 88888.00 2012-04-23 02:18:59.875 114 12543.62 27.43 54949.03 88888.00 2012-04-23 02:19:00.000 114 12543.65 27.40 54949.00 88888.00 2012-04-23 02:19:00.125 114 12543.73 27.43 54949.03 88888.00 2012-04-23 02:19:00.250 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:19:00.375 114 12543.70 27.43 54949.05 88888.00 2012-04-23 02:19:00.500 114 12543.70 27.45 54949.03 88888.00 2012-04-23 02:19:00.625 114 12543.70 27.43 54949.03 88888.00 2012-04-23 02:19:00.750 114 12543.65 27.43 54949.03 88888.00 2012-04-23 02:19:00.875 114 12543.65 27.40 54949.00 88888.00 2012-04-23 02:19:01.000 114 12543.70 27.43 54949.00 88888.00 2012-04-23 02:19:01.125 114 12543.65 27.40 54949.03 88888.00 2012-04-23 02:19:01.250 114 12543.58 27.40 54949.05 88888.00 2012-04-23 02:19:01.375 114 12543.67 27.43 54949.05 88888.00 2012-04-23 02:19:01.500 114 12543.62 27.43 54949.03 88888.00 2012-04-23 02:19:01.625 114 12543.65 27.40 54949.03 88888.00 2012-04-23 02:19:01.750 114 12543.65 27.40 54949.07 88888.00 2012-04-23 02:19:01.875 114 12543.67 27.43 54949.07 88888.00 2012-04-23 02:19:02.000 114 12543.65 27.43 54949.05 88888.00 2012-04-23 02:19:02.125 114 12543.65 27.43 54949.05 88888.00 2012-04-23 02:19:02.250 114 12543.67 27.45 54949.03 88888.00 2012-04-23 02:19:02.375 114 12543.65 27.43 54949.00 88888.00 2012-04-23 02:19:02.500 114 12543.60 27.38 54949.03 88888.00 2012-04-23 02:19:02.625 114 12543.65 27.40 54949.03 88888.00 2012-04-23 02:19:02.750 114 12543.65 27.43 54949.03 88888.00 2012-04-23 02:19:02.875 114 12543.62 27.43 54949.03 88888.00 2012-04-23 02:19:03.000 114 12543.65 27.45 54949.03 88888.00 2012-04-23 02:19:03.125 114 12543.77 27.45 54949.03 88888.00 2012-04-23 02:19:03.250 114 12543.67 27.43 54949.03 88888.00 2012-04-23 02:19:03.375 114 12543.73 27.43 54949.03 88888.00 2012-04-23 02:19:03.500 114 12543.70 27.43 54949.03 88888.00 2012-04-23 02:19:03.625 114 12543.67 27.43 54949.03 88888.00 2012-04-23 02:19:03.750 114 12543.67 27.43 54949.03 88888.00 2012-04-23 02:19:03.875 114 12543.73 27.43 54949.00 88888.00 2012-04-23 02:19:04.000 114 12543.73 27.43 54949.00 88888.00 2012-04-23 02:19:04.125 114 12543.67 27.45 54949.05 88888.00 2012-04-23 02:19:04.250 114 12543.60 27.43 54949.05 88888.00 2012-04-23 02:19:04.375 114 12543.60 27.43 54949.03 88888.00 2012-04-23 02:19:04.500 114 12543.60 27.43 54949.00 88888.00 2012-04-23 02:19:04.625 114 12543.60 27.40 54949.00 88888.00 2012-04-23 02:19:04.750 114 12543.62 27.43 54949.00 88888.00 2012-04-23 02:19:04.875 114 12543.70 27.45 54949.03 88888.00 2012-04-23 02:19:05.000 114 12543.70 27.40 54949.03 88888.00 2012-04-23 02:19:05.125 114 12543.70 27.40 54949.05 88888.00 2012-04-23 02:19:05.250 114 12543.65 27.43 54949.00 88888.00 2012-04-23 02:19:05.375 114 12543.65 27.40 54949.03 88888.00 2012-04-23 02:19:05.500 114 12543.65 27.43 54949.03 88888.00 2012-04-23 02:19:05.625 114 12543.60 27.43 54949.03 88888.00 2012-04-23 02:19:05.750 114 12543.62 27.43 54949.03 88888.00 2012-04-23 02:19:05.875 114 12543.60 27.45 54949.03 88888.00 2012-04-23 02:19:06.000 114 12543.58 27.45 54949.00 88888.00 2012-04-23 02:19:06.125 114 12543.60 27.45 54949.03 88888.00 2012-04-23 02:19:06.250 114 12543.58 27.43 54949.00 88888.00 2012-04-23 02:19:06.375 114 12543.60 27.45 54949.03 88888.00 2012-04-23 02:19:06.500 114 12543.58 27.48 54949.03 88888.00 2012-04-23 02:19:06.625 114 12543.60 27.45 54949.03 88888.00 2012-04-23 02:19:06.750 114 12543.60 27.45 54949.03 88888.00 2012-04-23 02:19:06.875 114 12543.62 27.43 54949.05 88888.00 2012-04-23 02:19:07.000 114 12543.67 27.45 54949.07 88888.00 2012-04-23 02:19:07.125 114 12543.67 27.45 54949.07 88888.00 2012-04-23 02:19:07.250 114 12543.58 27.45 54949.07 88888.00 2012-04-23 02:19:07.375 114 12543.55 27.43 54949.05 88888.00 2012-04-23 02:19:07.500 114 12543.58 27.43 54949.03 88888.00 2012-04-23 02:19:07.625 114 12543.67 27.43 54949.05 88888.00 2012-04-23 02:19:07.750 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:19:07.875 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:19:08.000 114 12543.75 27.43 54949.03 88888.00 2012-04-23 02:19:08.125 114 12543.75 27.45 54949.07 88888.00 2012-04-23 02:19:08.250 114 12543.67 27.45 54949.07 88888.00 2012-04-23 02:19:08.375 114 12543.70 27.43 54949.05 88888.00 2012-04-23 02:19:08.500 114 12543.65 27.45 54949.05 88888.00 2012-04-23 02:19:08.625 114 12543.65 27.48 54949.05 88888.00 2012-04-23 02:19:08.750 114 12543.65 27.50 54949.05 88888.00 2012-04-23 02:19:08.875 114 12543.65 27.48 54949.03 88888.00 2012-04-23 02:19:09.000 114 12543.73 27.40 54949.03 88888.00 2012-04-23 02:19:09.125 114 12543.70 27.40 54949.03 88888.00 2012-04-23 02:19:09.250 114 12543.58 27.43 54949.03 88888.00 2012-04-23 02:19:09.375 114 12543.58 27.43 54949.03 88888.00 2012-04-23 02:19:09.500 114 12543.62 27.43 54949.00 88888.00 2012-04-23 02:19:09.625 114 12543.60 27.43 54949.00 88888.00 2012-04-23 02:19:09.750 114 12543.62 27.43 54948.97 88888.00 2012-04-23 02:19:09.875 114 12543.65 27.45 54949.00 88888.00 2012-04-23 02:19:10.000 114 12543.67 27.45 54949.03 88888.00 2012-04-23 02:19:10.125 114 12543.70 27.45 54949.05 88888.00 2012-04-23 02:19:10.250 114 12543.70 27.48 54949.03 88888.00 2012-04-23 02:19:10.375 114 12543.67 27.48 54949.00 88888.00 2012-04-23 02:19:10.500 114 12543.65 27.48 54949.03 88888.00 2012-04-23 02:19:10.625 114 12543.62 27.45 54949.03 88888.00 2012-04-23 02:19:10.750 114 12543.65 27.45 54949.05 88888.00 2012-04-23 02:19:10.875 114 12543.65 27.48 54949.05 88888.00 2012-04-23 02:19:11.000 114 12543.60 27.50 54949.05 88888.00 2012-04-23 02:19:11.125 114 12543.60 27.45 54949.05 88888.00 2012-04-23 02:19:11.250 114 12543.55 27.43 54949.03 88888.00 2012-04-23 02:19:11.375 114 12543.55 27.45 54949.05 88888.00 2012-04-23 02:19:11.500 114 12543.58 27.45 54949.03 88888.00 2012-04-23 02:19:11.625 114 12543.50 27.43 54949.05 88888.00 2012-04-23 02:19:11.750 114 12543.48 27.45 54949.05 88888.00 2012-04-23 02:19:11.875 114 12543.55 27.45 54949.07 88888.00 2012-04-23 02:19:12.000 114 12543.55 27.45 54949.03 88888.00 2012-04-23 02:19:12.125 114 12543.58 27.45 54949.03 88888.00 2012-04-23 02:19:12.250 114 12543.65 27.40 54949.05 88888.00 2012-04-23 02:19:12.375 114 12543.65 27.43 54949.05 88888.00 2012-04-23 02:19:12.500 114 12543.58 27.43 54949.03 88888.00 2012-04-23 02:19:12.625 114 12543.52 27.43 54949.00 88888.00 2012-04-23 02:19:12.750 114 12543.58 27.43 54949.03 88888.00 2012-04-23 02:19:12.875 114 12543.58 27.45 54949.03 88888.00 2012-04-23 02:19:13.000 114 12543.52 27.43 54949.03 88888.00 2012-04-23 02:19:13.125 114 12543.55 27.45 54949.07 88888.00 2012-04-23 02:19:13.250 114 12543.58 27.43 54949.07 88888.00 2012-04-23 02:19:13.375 114 12543.65 27.45 54949.05 88888.00 2012-04-23 02:19:13.500 114 12543.60 27.43 54949.05 88888.00 2012-04-23 02:19:13.625 114 12543.55 27.43 54949.03 88888.00 2012-04-23 02:19:13.750 114 12543.58 27.43 54949.05 88888.00 2012-04-23 02:19:13.875 114 12543.58 27.45 54949.05 88888.00 2012-04-23 02:19:14.000 114 12543.58 27.45 54949.05 88888.00 2012-04-23 02:19:14.125 114 12543.55 27.45 54949.07 88888.00 2012-04-23 02:19:14.250 114 12543.58 27.48 54949.05 88888.00 2012-04-23 02:19:14.375 114 12543.55 27.43 54949.03 88888.00 2012-04-23 02:19:14.500 114 12543.55 27.40 54949.05 88888.00 2012-04-23 02:19:14.625 114 12543.58 27.40 54949.07 88888.00 2012-04-23 02:19:14.750 114 12543.58 27.40 54949.10 88888.00 2012-04-23 02:19:14.875 114 12543.60 27.40 54949.07 88888.00 2012-04-23 02:19:15.000 114 12543.60 27.40 54949.05 88888.00 2012-04-23 02:19:15.125 114 12543.60 27.43 54949.05 88888.00 2012-04-23 02:19:15.250 114 12543.52 27.45 54949.05 88888.00 2012-04-23 02:19:15.375 114 12543.55 27.45 54949.05 88888.00 2012-04-23 02:19:15.500 114 12543.55 27.45 54949.05 88888.00 2012-04-23 02:19:15.625 114 12543.52 27.43 54949.07 88888.00 2012-04-23 02:19:15.750 114 12543.50 27.43 54949.05 88888.00 2012-04-23 02:19:15.875 114 12543.52 27.43 54949.03 88888.00 2012-04-23 02:19:16.000 114 12543.55 27.40 54949.03 88888.00 2012-04-23 02:19:16.125 114 12543.50 27.43 54949.05 88888.00 2012-04-23 02:19:16.250 114 12543.55 27.43 54949.05 88888.00 2012-04-23 02:19:16.375 114 12543.55 27.43 54949.05 88888.00 2012-04-23 02:19:16.500 114 12543.50 27.45 54949.07 88888.00 2012-04-23 02:19:16.625 114 12543.48 27.43 54949.05 88888.00 2012-04-23 02:19:16.750 114 12543.52 27.43 54949.05 88888.00 2012-04-23 02:19:16.875 114 12543.48 27.43 54949.03 88888.00 2012-04-23 02:19:17.000 114 12543.50 27.45 54949.05 88888.00 2012-04-23 02:19:17.125 114 12543.48 27.45 54949.05 88888.00 2012-04-23 02:19:17.250 114 12543.52 27.40 54949.05 88888.00 2012-04-23 02:19:17.375 114 12543.55 27.43 54949.05 88888.00 2012-04-23 02:19:17.500 114 12543.52 27.43 54949.07 88888.00 2012-04-23 02:19:17.625 114 12543.52 27.45 54949.05 88888.00 2012-04-23 02:19:17.750 114 12543.58 27.45 54949.05 88888.00 2012-04-23 02:19:17.875 114 12543.52 27.43 54949.03 88888.00 2012-04-23 02:19:18.000 114 12543.52 27.43 54949.03 88888.00 2012-04-23 02:19:18.125 114 12543.52 27.45 54949.03 88888.00 2012-04-23 02:19:18.250 114 12543.48 27.45 54949.03 88888.00 2012-04-23 02:19:18.375 114 12543.48 27.43 54949.00 88888.00 2012-04-23 02:19:18.500 114 12543.58 27.43 54949.03 88888.00 2012-04-23 02:19:18.625 114 12543.65 27.40 54949.00 88888.00 2012-04-23 02:19:18.750 114 12543.67 27.43 54949.00 88888.00 2012-04-23 02:19:18.875 114 12543.62 27.45 54949.00 88888.00 2012-04-23 02:19:19.000 114 12543.60 27.43 54949.00 88888.00 2012-04-23 02:19:19.125 114 12543.55 27.43 54949.03 88888.00 2012-04-23 02:19:19.250 114 12543.50 27.43 54949.03 88888.00 2012-04-23 02:19:19.375 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:19.500 114 12543.45 27.43 54949.03 88888.00 2012-04-23 02:19:19.625 114 12543.50 27.43 54949.03 88888.00 2012-04-23 02:19:19.750 114 12543.55 27.43 54949.05 88888.00 2012-04-23 02:19:19.875 114 12543.52 27.40 54949.05 88888.00 2012-04-23 02:19:20.000 114 12543.55 27.43 54949.03 88888.00 2012-04-23 02:19:20.125 114 12543.58 27.45 54949.03 88888.00 2012-04-23 02:19:20.250 114 12543.50 27.43 54949.05 88888.00 2012-04-23 02:19:20.375 114 12543.48 27.43 54949.03 88888.00 2012-04-23 02:19:20.500 114 12543.52 27.43 54949.03 88888.00 2012-04-23 02:19:20.625 114 12543.52 27.45 54949.00 88888.00 2012-04-23 02:19:20.750 114 12543.50 27.43 54949.03 88888.00 2012-04-23 02:19:20.875 114 12543.50 27.40 54949.05 88888.00 2012-04-23 02:19:21.000 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:21.125 114 12543.50 27.45 54949.03 88888.00 2012-04-23 02:19:21.250 114 12543.42 27.45 54949.05 88888.00 2012-04-23 02:19:21.375 114 12543.40 27.43 54949.03 88888.00 2012-04-23 02:19:21.500 114 12543.40 27.40 54949.03 88888.00 2012-04-23 02:19:21.625 114 12543.50 27.43 54949.03 88888.00 2012-04-23 02:19:21.750 114 12543.48 27.45 54949.03 88888.00 2012-04-23 02:19:21.875 114 12543.42 27.45 54949.00 88888.00 2012-04-23 02:19:22.000 114 12543.50 27.45 54949.00 88888.00 2012-04-23 02:19:22.125 114 12543.50 27.43 54949.03 88888.00 2012-04-23 02:19:22.250 114 12543.52 27.40 54949.03 88888.00 2012-04-23 02:19:22.375 114 12543.55 27.43 54949.03 88888.00 2012-04-23 02:19:22.500 114 12543.45 27.40 54949.00 88888.00 2012-04-23 02:19:22.625 114 12543.48 27.43 54949.00 88888.00 2012-04-23 02:19:22.750 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:19:22.875 114 12543.50 27.38 54949.03 88888.00 2012-04-23 02:19:23.000 114 12543.45 27.40 54949.00 88888.00 2012-04-23 02:19:23.125 114 12543.42 27.40 54949.00 88888.00 2012-04-23 02:19:23.250 114 12543.42 27.38 54949.00 88888.00 2012-04-23 02:19:23.375 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:19:23.500 114 12543.58 27.40 54949.03 88888.00 2012-04-23 02:19:23.625 114 12543.55 27.40 54949.05 88888.00 2012-04-23 02:19:23.750 114 12543.60 27.40 54949.03 88888.00 2012-04-23 02:19:23.875 114 12543.58 27.38 54949.00 88888.00 2012-04-23 02:19:24.000 114 12543.55 27.35 54949.00 88888.00 2012-04-23 02:19:24.125 114 12543.50 27.43 54949.05 88888.00 2012-04-23 02:19:24.250 114 12543.45 27.45 54949.07 88888.00 2012-04-23 02:19:24.375 114 12543.48 27.43 54949.03 88888.00 2012-04-23 02:19:24.500 114 12543.55 27.43 54949.00 88888.00 2012-04-23 02:19:24.625 114 12543.60 27.43 54949.00 88888.00 2012-04-23 02:19:24.750 114 12543.60 27.40 54949.00 88888.00 2012-04-23 02:19:24.875 114 12543.60 27.43 54949.03 88888.00 2012-04-23 02:19:25.000 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:25.125 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:25.250 114 12543.42 27.35 54949.03 88888.00 2012-04-23 02:19:25.375 114 12543.45 27.35 54949.03 88888.00 2012-04-23 02:19:25.500 114 12543.45 27.35 54949.03 88888.00 2012-04-23 02:19:25.625 114 12543.48 27.32 54949.03 88888.00 2012-04-23 02:19:25.750 114 12543.55 27.38 54949.03 88888.00 2012-04-23 02:19:25.875 114 12543.52 27.38 54949.03 88888.00 2012-04-23 02:19:26.000 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:26.125 114 12543.42 27.40 54949.05 88888.00 2012-04-23 02:19:26.250 114 12543.42 27.40 54949.05 88888.00 2012-04-23 02:19:26.375 114 12543.52 27.40 54949.03 88888.00 2012-04-23 02:19:26.500 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:26.625 114 12543.42 27.35 54949.03 88888.00 2012-04-23 02:19:26.750 114 12543.40 27.38 54949.03 88888.00 2012-04-23 02:19:26.875 114 12543.38 27.40 54949.00 88888.00 2012-04-23 02:19:27.000 114 12543.42 27.38 54949.00 88888.00 2012-04-23 02:19:27.125 114 12543.45 27.40 54949.03 88888.00 2012-04-23 02:19:27.250 114 12543.42 27.35 54949.03 88888.00 2012-04-23 02:19:27.375 114 12543.42 27.38 54949.03 88888.00 2012-04-23 02:19:27.500 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:27.625 114 12543.52 27.43 54949.03 88888.00 2012-04-23 02:19:27.750 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:27.875 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:28.000 114 12543.45 27.38 54949.03 88888.00 2012-04-23 02:19:28.125 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:28.250 114 12543.48 27.43 54949.03 88888.00 2012-04-23 02:19:28.375 114 12543.48 27.43 54949.03 88888.00 2012-04-23 02:19:28.500 114 12543.50 27.43 54949.05 88888.00 2012-04-23 02:19:28.625 114 12543.48 27.38 54949.03 88888.00 2012-04-23 02:19:28.750 114 12543.45 27.38 54949.03 88888.00 2012-04-23 02:19:28.875 114 12543.42 27.40 54949.05 88888.00 2012-04-23 02:19:29.000 114 12543.45 27.38 54949.03 88888.00 2012-04-23 02:19:29.125 114 12543.52 27.40 54949.05 88888.00 2012-04-23 02:19:29.250 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:29.375 114 12543.52 27.43 54949.03 88888.00 2012-04-23 02:19:29.500 114 12543.55 27.38 54949.03 88888.00 2012-04-23 02:19:29.625 114 12543.50 27.38 54949.03 88888.00 2012-04-23 02:19:29.750 114 12543.55 27.40 54949.05 88888.00 2012-04-23 02:19:29.875 114 12543.58 27.40 54949.07 88888.00 2012-04-23 02:19:30.000 114 12543.52 27.40 54949.03 88888.00 2012-04-23 02:19:30.125 114 12543.48 27.40 54949.00 88888.00 2012-04-23 02:19:30.250 114 12543.45 27.38 54949.05 88888.00 2012-04-23 02:19:30.375 114 12543.50 27.40 54949.05 88888.00 2012-04-23 02:19:30.500 114 12543.45 27.43 54949.03 88888.00 2012-04-23 02:19:30.625 114 12543.42 27.38 54949.00 88888.00 2012-04-23 02:19:30.750 114 12543.48 27.35 54949.00 88888.00 2012-04-23 02:19:30.875 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:31.000 114 12543.58 27.40 54949.03 88888.00 2012-04-23 02:19:31.125 114 12543.52 27.43 54949.05 88888.00 2012-04-23 02:19:31.250 114 12543.50 27.43 54949.05 88888.00 2012-04-23 02:19:31.375 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:31.500 114 12543.55 27.45 54949.03 88888.00 2012-04-23 02:19:31.625 114 12543.55 27.40 54949.03 88888.00 2012-04-23 02:19:31.750 114 12543.52 27.38 54949.00 88888.00 2012-04-23 02:19:31.875 114 12543.50 27.35 54949.00 88888.00 2012-04-23 02:19:32.000 114 12543.52 27.40 54949.03 88888.00 2012-04-23 02:19:32.125 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:32.250 114 12543.42 27.38 54949.03 88888.00 2012-04-23 02:19:32.375 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:32.500 114 12543.58 27.38 54949.03 88888.00 2012-04-23 02:19:32.625 114 12543.52 27.38 54949.03 88888.00 2012-04-23 02:19:32.750 114 12543.55 27.38 54949.03 88888.00 2012-04-23 02:19:32.875 114 12543.50 27.38 54949.03 88888.00 2012-04-23 02:19:33.000 114 12543.50 27.38 54949.03 88888.00 2012-04-23 02:19:33.125 114 12543.45 27.35 54949.03 88888.00 2012-04-23 02:19:33.250 114 12543.38 27.32 54949.03 88888.00 2012-04-23 02:19:33.375 114 12543.48 27.35 54949.03 88888.00 2012-04-23 02:19:33.500 114 12543.48 27.38 54949.00 88888.00 2012-04-23 02:19:33.625 114 12543.42 27.38 54949.00 88888.00 2012-04-23 02:19:33.750 114 12543.45 27.35 54948.97 88888.00 2012-04-23 02:19:33.875 114 12543.48 27.32 54949.00 88888.00 2012-04-23 02:19:34.000 114 12543.52 27.35 54949.03 88888.00 2012-04-23 02:19:34.125 114 12543.48 27.35 54949.03 88888.00 2012-04-23 02:19:34.250 114 12543.45 27.38 54949.00 88888.00 2012-04-23 02:19:34.375 114 12543.52 27.40 54949.00 88888.00 2012-04-23 02:19:34.500 114 12543.58 27.38 54949.03 88888.00 2012-04-23 02:19:34.625 114 12543.60 27.38 54949.00 88888.00 2012-04-23 02:19:34.750 114 12543.58 27.35 54949.00 88888.00 2012-04-23 02:19:34.875 114 12543.60 27.38 54949.03 88888.00 2012-04-23 02:19:35.000 114 12543.60 27.40 54949.03 88888.00 2012-04-23 02:19:35.125 114 12543.58 27.35 54949.03 88888.00 2012-04-23 02:19:35.250 114 12543.58 27.38 54949.00 88888.00 2012-04-23 02:19:35.375 114 12543.52 27.38 54949.00 88888.00 2012-04-23 02:19:35.500 114 12543.45 27.40 54949.00 88888.00 2012-04-23 02:19:35.625 114 12543.45 27.38 54949.00 88888.00 2012-04-23 02:19:35.750 114 12543.42 27.40 54949.03 88888.00 2012-04-23 02:19:35.875 114 12543.42 27.43 54949.03 88888.00 2012-04-23 02:19:36.000 114 12543.45 27.43 54949.00 88888.00 2012-04-23 02:19:36.125 114 12543.40 27.40 54949.00 88888.00 2012-04-23 02:19:36.250 114 12543.40 27.40 54949.00 88888.00 2012-04-23 02:19:36.375 114 12543.45 27.40 54949.00 88888.00 2012-04-23 02:19:36.500 114 12543.52 27.38 54949.03 88888.00 2012-04-23 02:19:36.625 114 12543.50 27.40 54949.05 88888.00 2012-04-23 02:19:36.750 114 12543.52 27.40 54949.05 88888.00 2012-04-23 02:19:36.875 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:37.000 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:37.125 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:37.250 114 12543.48 27.38 54949.03 88888.00 2012-04-23 02:19:37.375 114 12543.52 27.35 54949.03 88888.00 2012-04-23 02:19:37.500 114 12543.50 27.38 54949.03 88888.00 2012-04-23 02:19:37.625 114 12543.52 27.40 54949.00 88888.00 2012-04-23 02:19:37.750 114 12543.50 27.38 54949.00 88888.00 2012-04-23 02:19:37.875 114 12543.48 27.35 54949.03 88888.00 2012-04-23 02:19:38.000 114 12543.50 27.38 54949.05 88888.00 2012-04-23 02:19:38.125 114 12543.50 27.40 54949.05 88888.00 2012-04-23 02:19:38.250 114 12543.45 27.38 54949.05 88888.00 2012-04-23 02:19:38.375 114 12543.42 27.35 54949.03 88888.00 2012-04-23 02:19:38.500 114 12543.40 27.35 54949.03 88888.00 2012-04-23 02:19:38.625 114 12543.42 27.40 54949.03 88888.00 2012-04-23 02:19:38.750 114 12543.45 27.38 54949.03 88888.00 2012-04-23 02:19:38.875 114 12543.48 27.38 54949.03 88888.00 2012-04-23 02:19:39.000 114 12543.48 27.43 54949.03 88888.00 2012-04-23 02:19:39.125 114 12543.55 27.43 54949.00 88888.00 2012-04-23 02:19:39.250 114 12543.50 27.38 54948.97 88888.00 2012-04-23 02:19:39.375 114 12543.48 27.38 54948.97 88888.00 2012-04-23 02:19:39.500 114 12543.48 27.38 54949.00 88888.00 2012-04-23 02:19:39.625 114 12543.45 27.38 54949.00 88888.00 2012-04-23 02:19:39.750 114 12543.40 27.38 54949.00 88888.00 2012-04-23 02:19:39.875 114 12543.35 27.38 54949.03 88888.00 2012-04-23 02:19:40.000 114 12543.42 27.40 54949.00 88888.00 2012-04-23 02:19:40.125 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:40.250 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:40.375 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:19:40.500 114 12543.50 27.40 54948.97 88888.00 2012-04-23 02:19:40.625 114 12543.55 27.38 54949.00 88888.00 2012-04-23 02:19:40.750 114 12543.52 27.40 54949.03 88888.00 2012-04-23 02:19:40.875 114 12543.48 27.40 54949.00 88888.00 2012-04-23 02:19:41.000 114 12543.45 27.38 54948.97 88888.00 2012-04-23 02:19:41.125 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:41.250 114 12543.45 27.38 54949.05 88888.00 2012-04-23 02:19:41.375 114 12543.48 27.40 54949.05 88888.00 2012-04-23 02:19:41.500 114 12543.45 27.40 54949.05 88888.00 2012-04-23 02:19:41.625 114 12543.48 27.40 54949.05 88888.00 2012-04-23 02:19:41.750 114 12543.48 27.43 54949.05 88888.00 2012-04-23 02:19:41.875 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:42.000 114 12543.52 27.40 54949.00 88888.00 2012-04-23 02:19:42.125 114 12543.55 27.38 54949.00 88888.00 2012-04-23 02:19:42.250 114 12543.50 27.38 54949.00 88888.00 2012-04-23 02:19:42.375 114 12543.48 27.38 54948.97 88888.00 2012-04-23 02:19:42.500 114 12543.48 27.38 54949.00 88888.00 2012-04-23 02:19:42.625 114 12543.45 27.40 54949.00 88888.00 2012-04-23 02:19:42.750 114 12543.45 27.43 54949.00 88888.00 2012-04-23 02:19:42.875 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:19:43.000 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:43.125 114 12543.48 27.40 54949.00 88888.00 2012-04-23 02:19:43.250 114 12543.40 27.38 54948.97 88888.00 2012-04-23 02:19:43.375 114 12543.48 27.40 54948.97 88888.00 2012-04-23 02:19:43.500 114 12543.52 27.43 54948.97 88888.00 2012-04-23 02:19:43.625 114 12543.48 27.38 54948.97 88888.00 2012-04-23 02:19:43.750 114 12543.48 27.38 54949.00 88888.00 2012-04-23 02:19:43.875 114 12543.42 27.40 54949.00 88888.00 2012-04-23 02:19:44.000 114 12543.42 27.38 54949.00 88888.00 2012-04-23 02:19:44.125 114 12543.42 27.40 54949.03 88888.00 2012-04-23 02:19:44.250 114 12543.42 27.40 54949.03 88888.00 2012-04-23 02:19:44.375 114 12543.45 27.40 54949.03 88888.00 2012-04-23 02:19:44.500 114 12543.45 27.38 54949.03 88888.00 2012-04-23 02:19:44.625 114 12543.40 27.38 54949.00 88888.00 2012-04-23 02:19:44.750 114 12543.40 27.40 54949.03 88888.00 2012-04-23 02:19:44.875 114 12543.50 27.43 54949.03 88888.00 2012-04-23 02:19:45.000 114 12543.52 27.40 54949.03 88888.00 2012-04-23 02:19:45.125 114 12543.42 27.40 54949.03 88888.00 2012-04-23 02:19:45.250 114 12543.40 27.38 54949.00 88888.00 2012-04-23 02:19:45.375 114 12543.40 27.40 54948.97 88888.00 2012-04-23 02:19:45.500 114 12543.48 27.38 54949.00 88888.00 2012-04-23 02:19:45.625 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:19:45.750 114 12543.52 27.40 54948.97 88888.00 2012-04-23 02:19:45.875 114 12543.55 27.40 54948.97 88888.00 2012-04-23 02:19:46.000 114 12543.58 27.40 54948.97 88888.00 2012-04-23 02:19:46.125 114 12543.52 27.43 54949.00 88888.00 2012-04-23 02:19:46.250 114 12543.42 27.40 54949.00 88888.00 2012-04-23 02:19:46.375 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:19:46.500 114 12543.48 27.43 54949.00 88888.00 2012-04-23 02:19:46.625 114 12543.42 27.43 54949.00 88888.00 2012-04-23 02:19:46.750 114 12543.42 27.43 54948.97 88888.00 2012-04-23 02:19:46.875 114 12543.48 27.43 54948.97 88888.00 2012-04-23 02:19:47.000 114 12543.48 27.40 54948.97 88888.00 2012-04-23 02:19:47.125 114 12543.40 27.40 54948.97 88888.00 2012-04-23 02:19:47.250 114 12543.50 27.38 54949.00 88888.00 2012-04-23 02:19:47.375 114 12543.58 27.40 54949.00 88888.00 2012-04-23 02:19:47.500 114 12543.52 27.40 54949.03 88888.00 2012-04-23 02:19:47.625 114 12543.40 27.40 54949.03 88888.00 2012-04-23 02:19:47.750 114 12543.40 27.43 54949.00 88888.00 2012-04-23 02:19:47.875 114 12543.50 27.40 54948.97 88888.00 2012-04-23 02:19:48.000 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:48.125 114 12543.48 27.40 54949.00 88888.00 2012-04-23 02:19:48.250 114 12543.33 27.35 54949.00 88888.00 2012-04-23 02:19:48.375 114 12543.35 27.32 54948.97 88888.00 2012-04-23 02:19:48.500 114 12543.45 27.35 54949.03 88888.00 2012-04-23 02:19:48.625 114 12543.45 27.35 54949.03 88888.00 2012-04-23 02:19:48.750 114 12543.42 27.38 54949.05 88888.00 2012-04-23 02:19:48.875 114 12543.45 27.40 54949.05 88888.00 2012-04-23 02:19:49.000 114 12543.48 27.38 54949.00 88888.00 2012-04-23 02:19:49.125 114 12543.48 27.38 54949.00 88888.00 2012-04-23 02:19:49.250 114 12543.50 27.38 54949.00 88888.00 2012-04-23 02:19:49.375 114 12543.58 27.40 54949.03 88888.00 2012-04-23 02:19:49.500 114 12543.58 27.43 54949.00 88888.00 2012-04-23 02:19:49.625 114 12543.52 27.38 54948.95 88888.00 2012-04-23 02:19:49.750 114 12543.50 27.38 54948.97 88888.00 2012-04-23 02:19:49.875 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:19:50.000 114 12543.55 27.40 54948.97 88888.00 2012-04-23 02:19:50.125 114 12543.52 27.40 54949.00 88888.00 2012-04-23 02:19:50.250 114 12543.50 27.38 54949.00 88888.00 2012-04-23 02:19:50.375 114 12543.42 27.38 54948.97 88888.00 2012-04-23 02:19:50.500 114 12543.42 27.40 54949.00 88888.00 2012-04-23 02:19:50.625 114 12543.42 27.40 54949.00 88888.00 2012-04-23 02:19:50.750 114 12543.48 27.38 54949.03 88888.00 2012-04-23 02:19:50.875 114 12543.48 27.40 54949.03 88888.00 2012-04-23 02:19:51.000 114 12543.50 27.38 54949.03 88888.00 2012-04-23 02:19:51.125 114 12543.45 27.38 54949.03 88888.00 2012-04-23 02:19:51.250 114 12543.48 27.38 54949.00 88888.00 2012-04-23 02:19:51.375 114 12543.60 27.40 54949.00 88888.00 2012-04-23 02:19:51.500 114 12543.60 27.40 54949.00 88888.00 2012-04-23 02:19:51.625 114 12543.52 27.40 54949.03 88888.00 2012-04-23 02:19:51.750 114 12543.50 27.40 54949.03 88888.00 2012-04-23 02:19:51.875 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:52.000 114 12543.60 27.40 54949.00 88888.00 2012-04-23 02:19:52.125 114 12543.60 27.40 54949.00 88888.00 2012-04-23 02:19:52.250 114 12543.62 27.38 54949.03 88888.00 2012-04-23 02:19:52.375 114 12543.60 27.40 54949.00 88888.00 2012-04-23 02:19:52.500 114 12543.58 27.43 54948.97 88888.00 2012-04-23 02:19:52.625 114 12543.55 27.43 54948.95 88888.00 2012-04-23 02:19:52.750 114 12543.58 27.43 54948.97 88888.00 2012-04-23 02:19:52.875 114 12543.60 27.43 54949.00 88888.00 2012-04-23 02:19:53.000 114 12543.58 27.40 54949.00 88888.00 2012-04-23 02:19:53.125 114 12543.58 27.43 54948.95 88888.00 2012-04-23 02:19:53.250 114 12543.52 27.40 54948.97 88888.00 2012-04-23 02:19:53.375 114 12543.50 27.43 54949.00 88888.00 2012-04-23 02:19:53.500 114 12543.50 27.40 54948.97 88888.00 2012-04-23 02:19:53.625 114 12543.48 27.38 54948.95 88888.00 2012-04-23 02:19:53.750 114 12543.48 27.40 54948.97 88888.00 2012-04-23 02:19:53.875 114 12543.48 27.43 54948.95 88888.00 2012-04-23 02:19:54.000 114 12543.52 27.40 54948.95 88888.00 2012-04-23 02:19:54.125 114 12543.50 27.40 54948.95 88888.00 2012-04-23 02:19:54.250 114 12543.45 27.40 54948.97 88888.00 2012-04-23 02:19:54.375 114 12543.45 27.40 54948.97 88888.00 2012-04-23 02:19:54.500 114 12543.45 27.40 54948.97 88888.00 2012-04-23 02:19:54.625 114 12543.48 27.38 54948.97 88888.00 2012-04-23 02:19:54.750 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:19:54.875 114 12543.48 27.43 54949.03 88888.00 2012-04-23 02:19:55.000 114 12543.48 27.43 54948.97 88888.00 2012-04-23 02:19:55.125 114 12543.45 27.40 54948.97 88888.00 2012-04-23 02:19:55.250 114 12543.48 27.40 54949.00 88888.00 2012-04-23 02:19:55.375 114 12543.50 27.43 54949.03 88888.00 2012-04-23 02:19:55.500 114 12543.50 27.43 54949.00 88888.00 2012-04-23 02:19:55.625 114 12543.58 27.43 54949.03 88888.00 2012-04-23 02:19:55.750 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:55.875 114 12543.55 27.40 54949.00 88888.00 2012-04-23 02:19:56.000 114 12543.50 27.40 54948.97 88888.00 2012-04-23 02:19:56.125 114 12543.48 27.38 54948.97 88888.00 2012-04-23 02:19:56.250 114 12543.50 27.35 54948.97 88888.00 2012-04-23 02:19:56.375 114 12543.50 27.40 54948.97 88888.00 2012-04-23 02:19:56.500 114 12543.48 27.40 54948.97 88888.00 2012-04-23 02:19:56.625 114 12543.42 27.38 54948.95 88888.00 2012-04-23 02:19:56.750 114 12543.48 27.43 54948.97 88888.00 2012-04-23 02:19:56.875 114 12543.48 27.43 54949.00 88888.00 2012-04-23 02:19:57.000 114 12543.50 27.43 54948.97 88888.00 2012-04-23 02:19:57.125 114 12543.50 27.45 54948.97 88888.00 2012-04-23 02:19:57.250 114 12543.48 27.40 54948.95 88888.00 2012-04-23 02:19:57.375 114 12543.48 27.38 54948.95 88888.00 2012-04-23 02:19:57.500 114 12543.42 27.38 54948.95 88888.00 2012-04-23 02:19:57.625 114 12543.40 27.38 54948.97 88888.00 2012-04-23 02:19:57.750 114 12543.38 27.43 54948.97 88888.00 2012-04-23 02:19:57.875 114 12543.45 27.45 54949.03 88888.00 2012-04-23 02:19:58.000 114 12543.45 27.45 54949.00 88888.00 2012-04-23 02:19:58.125 114 12543.40 27.48 54949.03 88888.00 2012-04-23 02:19:58.250 114 12543.38 27.43 54949.00 88888.00 2012-04-23 02:19:58.375 114 12543.38 27.40 54948.97 88888.00 2012-04-23 02:19:58.500 114 12543.45 27.38 54948.97 88888.00 2012-04-23 02:19:58.625 114 12543.45 27.40 54948.95 88888.00 2012-04-23 02:19:58.750 114 12543.40 27.45 54948.95 88888.00 2012-04-23 02:19:58.875 114 12543.38 27.43 54948.97 88888.00 2012-04-23 02:19:59.000 114 12543.50 27.38 54948.95 88888.00 2012-04-23 02:19:59.125 114 12543.50 27.38 54948.97 88888.00 2012-04-23 02:19:59.250 114 12543.42 27.40 54948.97 88888.00 2012-04-23 02:19:59.375 114 12543.40 27.45 54949.00 88888.00 2012-04-23 02:19:59.500 114 12543.40 27.43 54949.00 88888.00 2012-04-23 02:19:59.625 114 12543.35 27.43 54948.97 88888.00 2012-04-23 02:19:59.750 114 12543.35 27.40 54948.95 88888.00 2012-04-23 02:19:59.875 114 12543.38 27.43 54948.97 88888.00 2012-04-23 02:20:00.000 114 12543.42 27.45 54948.95 88888.00 2012-04-23 02:20:00.125 114 12543.40 27.45 54948.97 88888.00 2012-04-23 02:20:00.250 114 12543.35 27.48 54948.97 88888.00 2012-04-23 02:20:00.375 114 12543.33 27.48 54948.95 88888.00 2012-04-23 02:20:00.500 114 12543.30 27.45 54948.95 88888.00 2012-04-23 02:20:00.625 114 12543.33 27.48 54948.97 88888.00 2012-04-23 02:20:00.750 114 12543.38 27.50 54949.00 88888.00 2012-04-23 02:20:00.875 114 12543.42 27.52 54949.00 88888.00 2012-04-23 02:20:01.000 114 12543.48 27.48 54948.97 88888.00 2012-04-23 02:20:01.125 114 12543.40 27.48 54948.95 88888.00 2012-04-23 02:20:01.250 114 12543.38 27.45 54949.00 88888.00 2012-04-23 02:20:01.375 114 12543.42 27.50 54949.00 88888.00 2012-04-23 02:20:01.500 114 12543.42 27.50 54949.00 88888.00 2012-04-23 02:20:01.625 114 12543.40 27.48 54949.00 88888.00 2012-04-23 02:20:01.750 114 12543.40 27.48 54948.97 88888.00 2012-04-23 02:20:01.875 114 12543.38 27.48 54949.00 88888.00 2012-04-23 02:20:02.000 114 12543.35 27.48 54949.00 88888.00 2012-04-23 02:20:02.125 114 12543.42 27.50 54949.00 88888.00 2012-04-23 02:20:02.250 114 12543.42 27.45 54948.97 88888.00 2012-04-23 02:20:02.375 114 12543.42 27.45 54948.95 88888.00 2012-04-23 02:20:02.500 114 12543.45 27.45 54948.95 88888.00 2012-04-23 02:20:02.625 114 12543.45 27.45 54948.97 88888.00 2012-04-23 02:20:02.750 114 12543.45 27.43 54949.00 88888.00 2012-04-23 02:20:02.875 114 12543.42 27.48 54949.00 88888.00 2012-04-23 02:20:03.000 114 12543.40 27.48 54948.97 88888.00 2012-04-23 02:20:03.125 114 12543.45 27.45 54948.97 88888.00 2012-04-23 02:20:03.250 114 12543.42 27.48 54948.95 88888.00 2012-04-23 02:20:03.375 114 12543.48 27.48 54948.95 88888.00 2012-04-23 02:20:03.500 114 12543.52 27.45 54948.97 88888.00 2012-04-23 02:20:03.625 114 12543.58 27.45 54949.03 88888.00 2012-04-23 02:20:03.750 114 12543.55 27.45 54949.03 88888.00 2012-04-23 02:20:03.875 114 12543.50 27.43 54949.00 88888.00 2012-04-23 02:20:04.000 114 12543.50 27.40 54948.97 88888.00 2012-04-23 02:20:04.125 114 12543.50 27.40 54948.95 88888.00 2012-04-23 02:20:04.250 114 12543.48 27.43 54948.95 88888.00 2012-04-23 02:20:04.375 114 12543.50 27.45 54948.97 88888.00 2012-04-23 02:20:04.500 114 12543.52 27.45 54948.95 88888.00 2012-04-23 02:20:04.625 114 12543.50 27.45 54948.95 88888.00 2012-04-23 02:20:04.750 114 12543.48 27.43 54948.95 88888.00 2012-04-23 02:20:04.875 114 12543.50 27.45 54948.97 88888.00 2012-04-23 02:20:05.000 114 12543.50 27.43 54948.97 88888.00 2012-04-23 02:20:05.125 114 12543.50 27.40 54949.00 88888.00 2012-04-23 02:20:05.250 114 12543.48 27.43 54949.00 88888.00 2012-04-23 02:20:05.375 114 12543.58 27.43 54948.97 88888.00 2012-04-23 02:20:05.500 114 12543.55 27.45 54948.97 88888.00 2012-04-23 02:20:05.625 114 12543.55 27.48 54948.97 88888.00 2012-04-23 02:20:05.750 114 12543.52 27.43 54948.97 88888.00 2012-04-23 02:20:05.875 114 12543.45 27.45 54948.97 88888.00 2012-04-23 02:20:06.000 114 12543.55 27.48 54948.97 88888.00 2012-04-23 02:20:06.125 114 12543.58 27.48 54948.95 88888.00 2012-04-23 02:20:06.250 114 12543.48 27.43 54948.95 88888.00 2012-04-23 02:20:06.375 114 12543.50 27.43 54948.95 88888.00 2012-04-23 02:20:06.500 114 12543.60 27.48 54948.95 88888.00 2012-04-23 02:20:06.625 114 12543.65 27.48 54948.97 88888.00 2012-04-23 02:20:06.750 114 12543.58 27.45 54948.97 88888.00 2012-04-23 02:20:06.875 114 12543.58 27.45 54948.97 88888.00 2012-04-23 02:20:07.000 114 12543.58 27.48 54948.97 88888.00 2012-04-23 02:20:07.125 114 12543.58 27.45 54948.97 88888.00 2012-04-23 02:20:07.250 114 12543.58 27.40 54948.97 88888.00 2012-04-23 02:20:07.375 114 12543.58 27.40 54948.95 88888.00 2012-04-23 02:20:07.500 114 12543.52 27.45 54948.97 88888.00 2012-04-23 02:20:07.625 114 12543.48 27.48 54948.97 88888.00 2012-04-23 02:20:07.750 114 12543.48 27.45 54948.97 88888.00 2012-04-23 02:20:07.875 114 12543.58 27.45 54948.97 88888.00 2012-04-23 02:20:08.000 114 12543.62 27.43 54948.97 88888.00 2012-04-23 02:20:08.125 114 12543.58 27.40 54948.97 88888.00 2012-04-23 02:20:08.250 114 12543.48 27.38 54948.97 88888.00 2012-04-23 02:20:08.375 114 12543.48 27.40 54948.97 88888.00 2012-04-23 02:20:08.500 114 12543.48 27.43 54949.00 88888.00 2012-04-23 02:20:08.625 114 12543.45 27.45 54949.00 88888.00 2012-04-23 02:20:08.750 114 12543.42 27.45 54949.03 88888.00 2012-04-23 02:20:08.875 114 12543.48 27.45 54949.00 88888.00 2012-04-23 02:20:09.000 114 12543.52 27.43 54948.97 88888.00 2012-04-23 02:20:09.125 114 12543.42 27.40 54948.97 88888.00 2012-04-23 02:20:09.250 114 12543.42 27.38 54948.95 88888.00 2012-04-23 02:20:09.375 114 12543.50 27.38 54948.97 88888.00 2012-04-23 02:20:09.500 114 12543.58 27.43 54949.00 88888.00 2012-04-23 02:20:09.625 114 12543.60 27.43 54949.00 88888.00 2012-04-23 02:20:09.750 114 12543.60 27.43 54948.97 88888.00 2012-04-23 02:20:09.875 114 12543.55 27.40 54948.97 88888.00 2012-04-23 02:20:10.000 114 12543.52 27.38 54948.95 88888.00 2012-04-23 02:20:10.125 114 12543.52 27.35 54948.95 88888.00 2012-04-23 02:20:10.250 114 12543.45 27.40 54948.97 88888.00 2012-04-23 02:20:10.375 114 12543.48 27.45 54949.00 88888.00 2012-04-23 02:20:10.500 114 12543.52 27.40 54948.97 88888.00 2012-04-23 02:20:10.625 114 12543.48 27.40 54948.95 88888.00 2012-04-23 02:20:10.750 114 12543.52 27.43 54948.95 88888.00 2012-04-23 02:20:10.875 114 12543.55 27.43 54948.95 88888.00 2012-04-23 02:20:11.000 114 12543.52 27.38 54948.93 88888.00 2012-04-23 02:20:11.125 114 12543.52 27.38 54948.97 88888.00 2012-04-23 02:20:11.250 114 12543.55 27.38 54948.97 88888.00 2012-04-23 02:20:11.375 114 12543.58 27.40 54948.97 88888.00 2012-04-23 02:20:11.500 114 12543.55 27.43 54948.95 88888.00 2012-04-23 02:20:11.625 114 12543.55 27.43 54948.95 88888.00 2012-04-23 02:20:11.750 114 12543.52 27.40 54948.97 88888.00 2012-04-23 02:20:11.875 114 12543.60 27.40 54948.95 88888.00 2012-04-23 02:20:12.000 114 12543.60 27.40 54948.97 88888.00 2012-04-23 02:20:12.125 114 12543.62 27.43 54948.97 88888.00 2012-04-23 02:20:12.250 114 12543.62 27.43 54949.00 88888.00 2012-04-23 02:20:12.375 114 12543.62 27.43 54948.97 88888.00 2012-04-23 02:20:12.500 114 12543.48 27.43 54948.95 88888.00 2012-04-23 02:20:12.625 114 12543.42 27.40 54948.95 88888.00 2012-04-23 02:20:12.750 114 12543.48 27.40 54948.95 88888.00 2012-04-23 02:20:12.875 114 12543.50 27.40 54948.95 88888.00 2012-04-23 02:20:13.000 114 12543.50 27.40 54948.97 88888.00 2012-04-23 02:20:13.125 114 12543.52 27.40 54949.00 88888.00 2012-04-23 02:20:13.250 114 12543.52 27.40 54948.97 88888.00 2012-04-23 02:20:13.375 114 12543.50 27.43 54948.95 88888.00 2012-04-23 02:20:13.500 114 12543.50 27.43 54948.97 88888.00 2012-04-23 02:20:13.625 114 12543.50 27.43 54948.97 88888.00 2012-04-23 02:20:13.750 114 12543.45 27.43 54948.97 88888.00 2012-04-23 02:20:13.875 114 12543.42 27.38 54948.97 88888.00 2012-04-23 02:20:14.000 114 12543.45 27.40 54948.95 88888.00 2012-04-23 02:20:14.125 114 12543.42 27.45 54948.97 88888.00 2012-04-23 02:20:14.250 114 12543.35 27.43 54948.95 88888.00 2012-04-23 02:20:14.375 114 12543.40 27.45 54948.95 88888.00 2012-04-23 02:20:14.500 114 12543.48 27.45 54948.95 88888.00 2012-04-23 02:20:14.625 114 12543.52 27.43 54948.90 88888.00 2012-04-23 02:20:14.750 114 12543.48 27.43 54948.93 88888.00 2012-04-23 02:20:14.875 114 12543.45 27.45 54948.95 88888.00 2012-04-23 02:20:15.000 114 12543.50 27.45 54948.97 88888.00 2012-04-23 02:20:15.125 114 12543.50 27.43 54948.95 88888.00 2012-04-23 02:20:15.250 114 12543.50 27.45 54948.95 88888.00 2012-04-23 02:20:15.375 114 12543.58 27.45 54948.95 88888.00 2012-04-23 02:20:15.500 114 12543.58 27.45 54948.93 88888.00 2012-04-23 02:20:15.625 114 12543.55 27.43 54948.93 88888.00 2012-04-23 02:20:15.750 114 12543.60 27.45 54948.95 88888.00 2012-04-23 02:20:15.875 114 12543.60 27.45 54948.93 88888.00 2012-04-23 02:20:16.000 114 12543.58 27.43 54948.93 88888.00 2012-04-23 02:20:16.125 114 12543.60 27.45 54948.95 88888.00 2012-04-23 02:20:16.250 114 12543.52 27.43 54948.95 88888.00 2012-04-23 02:20:16.375 114 12543.60 27.45 54948.90 88888.00 2012-04-23 02:20:16.500 114 12543.58 27.43 54948.90 88888.00 2012-04-23 02:20:16.625 114 12543.55 27.43 54948.93 88888.00 2012-04-23 02:20:16.750 114 12543.55 27.45 54948.90 88888.00 2012-04-23 02:20:16.875 114 12543.55 27.45 54948.90 88888.00 2012-04-23 02:20:17.000 114 12543.55 27.45 54948.88 88888.00 2012-04-23 02:20:17.125 114 12543.55 27.43 54948.93 88888.00 2012-04-23 02:20:17.250 114 12543.55 27.43 54948.93 88888.00 2012-04-23 02:20:17.375 114 12543.50 27.43 54948.90 88888.00 2012-04-23 02:20:17.500 114 12543.48 27.43 54948.93 88888.00 2012-04-23 02:20:17.625 114 12543.50 27.43 54948.95 88888.00 2012-04-23 02:20:17.750 114 12543.58 27.45 54948.95 88888.00 2012-04-23 02:20:17.875 114 12543.62 27.48 54948.95 88888.00 2012-04-23 02:20:18.000 114 12543.65 27.48 54948.95 88888.00 2012-04-23 02:20:18.125 114 12543.62 27.45 54948.95 88888.00 2012-04-23 02:20:18.250 114 12543.52 27.40 54948.95 88888.00 2012-04-23 02:20:18.375 114 12543.52 27.40 54948.95 88888.00 2012-04-23 02:20:18.500 114 12543.55 27.43 54948.95 88888.00 2012-04-23 02:20:18.625 114 12543.58 27.48 54948.95 88888.00 2012-04-23 02:20:18.750 114 12543.58 27.45 54948.95 88888.00 2012-04-23 02:20:18.875 114 12543.58 27.43 54948.95 88888.00 2012-04-23 02:20:19.000 114 12543.58 27.43 54948.95 88888.00 2012-04-23 02:20:19.125 114 12543.60 27.43 54948.95 88888.00 2012-04-23 02:20:19.250 114 12543.48 27.43 54948.95 88888.00 2012-04-23 02:20:19.375 114 12543.45 27.43 54948.97 88888.00 2012-04-23 02:20:19.500 114 12543.50 27.45 54948.97 88888.00 2012-04-23 02:20:19.625 114 12543.55 27.45 54948.95 88888.00 2012-04-23 02:20:19.750 114 12543.50 27.45 54948.93 88888.00 2012-04-23 02:20:19.875 114 12543.55 27.43 54948.93 88888.00 2012-04-23 02:20:20.000 114 12543.55 27.43 54948.93 88888.00 2012-04-23 02:20:20.125 114 12543.55 27.45 54948.93 88888.00 2012-04-23 02:20:20.250 114 12543.52 27.43 54948.95 88888.00 2012-04-23 02:20:20.375 114 12543.58 27.45 54948.95 88888.00 2012-04-23 02:20:20.500 114 12543.60 27.45 54948.95 88888.00 2012-04-23 02:20:20.625 114 12543.60 27.50 54948.95 88888.00 2012-04-23 02:20:20.750 114 12543.58 27.50 54948.93 88888.00 2012-04-23 02:20:20.875 114 12543.55 27.50 54948.90 88888.00 2012-04-23 02:20:21.000 114 12543.60 27.52 54948.93 88888.00 2012-04-23 02:20:21.125 114 12543.55 27.48 54948.95 88888.00 2012-04-23 02:20:21.250 114 12543.50 27.45 54948.93 88888.00 2012-04-23 02:20:21.375 114 12543.52 27.45 54948.93 88888.00 2012-04-23 02:20:21.500 114 12543.48 27.45 54948.90 88888.00 2012-04-23 02:20:21.625 114 12543.52 27.45 54948.93 88888.00 2012-04-23 02:20:21.750 114 12543.58 27.45 54948.93 88888.00 2012-04-23 02:20:21.875 114 12543.62 27.48 54948.93 88888.00 2012-04-23 02:20:22.000 114 12543.62 27.45 54948.93 88888.00 2012-04-23 02:20:22.125 114 12543.55 27.48 54948.95 88888.00 2012-04-23 02:20:22.250 114 12543.52 27.48 54948.93 88888.00 2012-04-23 02:20:22.375 114 12543.62 27.48 54948.90 88888.00 2012-04-23 02:20:22.500 114 12543.65 27.50 54948.90 88888.00 2012-04-23 02:20:22.625 114 12543.65 27.48 54948.93 88888.00 2012-04-23 02:20:22.750 114 12543.65 27.45 54948.93 88888.00 2012-04-23 02:20:22.875 114 12543.67 27.48 54948.93 88888.00 2012-04-23 02:20:23.000 114 12543.62 27.48 54948.95 88888.00 2012-04-23 02:20:23.125 114 12543.55 27.50 54948.95 88888.00 2012-04-23 02:20:23.250 114 12543.58 27.50 54948.95 88888.00 2012-04-23 02:20:23.375 114 12543.60 27.50 54948.95 88888.00 2012-04-23 02:20:23.500 114 12543.60 27.50 54948.95 88888.00 2012-04-23 02:20:23.625 114 12543.58 27.50 54948.93 88888.00 2012-04-23 02:20:23.750 114 12543.58 27.52 54948.93 88888.00 2012-04-23 02:20:23.875 114 12543.55 27.48 54948.93 88888.00 2012-04-23 02:20:24.000 114 12543.55 27.50 54948.93 88888.00 2012-04-23 02:20:24.125 114 12543.52 27.52 54948.95 88888.00 2012-04-23 02:20:24.250 114 12543.52 27.48 54948.97 88888.00 2012-04-23 02:20:24.375 114 12543.60 27.50 54948.93 88888.00 2012-04-23 02:20:24.500 114 12543.58 27.50 54948.95 88888.00 2012-04-23 02:20:24.625 114 12543.58 27.52 54948.90 88888.00 2012-04-23 02:20:24.750 114 12543.62 27.52 54948.90 88888.00 2012-04-23 02:20:24.875 114 12543.60 27.52 54948.93 88888.00 2012-04-23 02:20:25.000 114 12543.62 27.52 54948.93 88888.00 2012-04-23 02:20:25.125 114 12543.65 27.52 54948.93 88888.00 2012-04-23 02:20:25.250 114 12543.52 27.48 54948.95 88888.00 2012-04-23 02:20:25.375 114 12543.55 27.48 54948.97 88888.00 2012-04-23 02:20:25.500 114 12543.58 27.52 54948.95 88888.00 2012-04-23 02:20:25.625 114 12543.65 27.52 54948.93 88888.00 2012-04-23 02:20:25.750 114 12543.67 27.55 54948.93 88888.00 2012-04-23 02:20:25.875 114 12543.62 27.52 54948.93 88888.00 2012-04-23 02:20:26.000 114 12543.55 27.48 54948.88 88888.00 2012-04-23 02:20:26.125 114 12543.55 27.48 54948.93 88888.00 2012-04-23 02:20:26.250 114 12543.55 27.50 54948.93 88888.00 2012-04-23 02:20:26.375 114 12543.58 27.52 54948.93 88888.00 2012-04-23 02:20:26.500 114 12543.52 27.55 54948.90 88888.00 2012-04-23 02:20:26.625 114 12543.50 27.50 54948.90 88888.00 2012-04-23 02:20:26.750 114 12543.52 27.48 54948.90 88888.00 2012-04-23 02:20:26.875 114 12543.58 27.50 54948.90 88888.00 2012-04-23 02:20:27.000 114 12543.65 27.50 54948.93 88888.00 2012-04-23 02:20:27.125 114 12543.67 27.52 54948.93 88888.00 2012-04-23 02:20:27.250 114 12543.62 27.50 54948.93 88888.00 2012-04-23 02:20:27.375 114 12543.62 27.52 54948.95 88888.00 2012-04-23 02:20:27.500 114 12543.65 27.55 54948.90 88888.00 2012-04-23 02:20:27.625 114 12543.65 27.52 54948.90 88888.00 2012-04-23 02:20:27.750 114 12543.67 27.50 54948.90 88888.00 2012-04-23 02:20:27.875 114 12543.67 27.48 54948.93 88888.00 2012-04-23 02:20:28.000 114 12543.65 27.48 54948.90 88888.00 2012-04-23 02:20:28.125 114 12543.65 27.50 54948.93 88888.00 2012-04-23 02:20:28.250 114 12543.58 27.52 54948.93 88888.00 2012-04-23 02:20:28.375 114 12543.60 27.55 54948.93 88888.00 2012-04-23 02:20:28.500 114 12543.62 27.55 54948.90 88888.00 2012-04-23 02:20:28.625 114 12543.62 27.57 54948.93 88888.00 2012-04-23 02:20:28.750 114 12543.65 27.55 54948.93 88888.00 2012-04-23 02:20:28.875 114 12543.62 27.55 54948.93 88888.00 2012-04-23 02:20:29.000 114 12543.67 27.57 54948.95 88888.00 2012-04-23 02:20:29.125 114 12543.73 27.57 54948.95 88888.00 2012-04-23 02:20:29.250 114 12543.70 27.57 54948.97 88888.00 2012-04-23 02:20:29.375 114 12543.67 27.55 54948.97 88888.00 2012-04-23 02:20:29.500 114 12543.65 27.55 54948.95 88888.00 2012-04-23 02:20:29.625 114 12543.70 27.52 54948.93 88888.00 2012-04-23 02:20:29.750 114 12543.65 27.52 54948.95 88888.00 2012-04-23 02:20:29.875 114 12543.65 27.55 54948.95 88888.00 2012-04-23 02:20:30.000 114 12543.62 27.55 54948.93 88888.00 2012-04-23 02:20:30.125 114 12543.67 27.55 54948.90 88888.00 2012-04-23 02:20:30.250 114 12543.65 27.55 54948.90 88888.00 2012-04-23 02:20:30.375 114 12543.62 27.55 54948.90 88888.00 2012-04-23 02:20:30.500 114 12543.65 27.55 54948.90 88888.00 2012-04-23 02:20:30.625 114 12543.70 27.52 54948.90 88888.00 2012-04-23 02:20:30.750 114 12543.75 27.55 54948.93 88888.00 2012-04-23 02:20:30.875 114 12543.70 27.55 54948.95 88888.00 2012-04-23 02:20:31.000 114 12543.70 27.55 54948.95 88888.00 2012-04-23 02:20:31.125 114 12543.70 27.57 54948.93 88888.00 2012-04-23 02:20:31.250 114 12543.75 27.55 54948.93 88888.00 2012-04-23 02:20:31.375 114 12543.73 27.55 54948.93 88888.00 2012-04-23 02:20:31.500 114 12543.65 27.55 54948.93 88888.00 2012-04-23 02:20:31.625 114 12543.67 27.52 54948.93 88888.00 2012-04-23 02:20:31.750 114 12543.67 27.52 54948.93 88888.00 2012-04-23 02:20:31.875 114 12543.73 27.55 54948.93 88888.00 2012-04-23 02:20:32.000 114 12543.70 27.55 54948.93 88888.00 2012-04-23 02:20:32.125 114 12543.62 27.57 54948.95 88888.00 2012-04-23 02:20:32.250 114 12543.65 27.57 54948.95 88888.00 2012-04-23 02:20:32.375 114 12543.73 27.57 54948.90 88888.00 2012-04-23 02:20:32.500 114 12543.73 27.55 54948.90 88888.00 2012-04-23 02:20:32.625 114 12543.67 27.55 54948.95 88888.00 2012-04-23 02:20:32.750 114 12543.70 27.57 54948.95 88888.00 2012-04-23 02:20:32.875 114 12543.73 27.57 54948.95 88888.00 2012-04-23 02:20:33.000 114 12543.75 27.60 54948.93 88888.00 2012-04-23 02:20:33.125 114 12543.77 27.57 54948.90 88888.00 2012-04-23 02:20:33.250 114 12543.73 27.57 54948.93 88888.00 2012-04-23 02:20:33.375 114 12543.73 27.60 54948.90 88888.00 2012-04-23 02:20:33.500 114 12543.70 27.62 54948.90 88888.00 2012-04-23 02:20:33.625 114 12543.65 27.60 54948.88 88888.00 2012-04-23 02:20:33.750 114 12543.65 27.57 54948.90 88888.00 2012-04-23 02:20:33.875 114 12543.70 27.55 54948.90 88888.00 2012-04-23 02:20:34.000 114 12543.67 27.60 54948.90 88888.00 2012-04-23 02:20:34.125 114 12543.65 27.62 54948.90 88888.00 2012-04-23 02:20:34.250 114 12543.60 27.57 54948.93 88888.00 2012-04-23 02:20:34.375 114 12543.62 27.60 54948.90 88888.00 2012-04-23 02:20:34.500 114 12543.67 27.57 54948.90 88888.00 2012-04-23 02:20:34.625 114 12543.73 27.60 54948.90 88888.00 2012-04-23 02:20:34.750 114 12543.75 27.62 54948.93 88888.00 2012-04-23 02:20:34.875 114 12543.75 27.62 54948.95 88888.00 2012-04-23 02:20:35.000 114 12543.73 27.60 54948.93 88888.00 2012-04-23 02:20:35.125 114 12543.73 27.60 54948.90 88888.00 2012-04-23 02:20:35.250 114 12543.73 27.60 54948.93 88888.00 2012-04-23 02:20:35.375 114 12543.77 27.60 54948.90 88888.00 2012-04-23 02:20:35.500 114 12543.73 27.57 54948.93 88888.00 2012-04-23 02:20:35.625 114 12543.67 27.57 54948.93 88888.00 2012-04-23 02:20:35.750 114 12543.60 27.57 54948.93 88888.00 2012-04-23 02:20:35.875 114 12543.62 27.60 54948.93 88888.00 2012-04-23 02:20:36.000 114 12543.67 27.60 54948.90 88888.00 2012-04-23 02:20:36.125 114 12543.73 27.60 54948.93 88888.00 2012-04-23 02:20:36.250 114 12543.73 27.57 54948.93 88888.00 2012-04-23 02:20:36.375 114 12543.73 27.57 54948.93 88888.00 2012-04-23 02:20:36.500 114 12543.60 27.60 54948.93 88888.00 2012-04-23 02:20:36.625 114 12543.62 27.60 54948.93 88888.00 2012-04-23 02:20:36.750 114 12543.62 27.60 54948.93 88888.00 2012-04-23 02:20:36.875 114 12543.60 27.62 54948.95 88888.00 2012-04-23 02:20:37.000 114 12543.65 27.65 54948.97 88888.00 2012-04-23 02:20:37.125 114 12543.62 27.60 54948.93 88888.00 2012-04-23 02:20:37.250 114 12543.55 27.55 54948.95 88888.00 2012-04-23 02:20:37.375 114 12543.60 27.55 54948.93 88888.00 2012-04-23 02:20:37.500 114 12543.62 27.57 54948.93 88888.00 2012-04-23 02:20:37.625 114 12543.62 27.60 54948.93 88888.00 2012-04-23 02:20:37.750 114 12543.65 27.60 54948.93 88888.00 2012-04-23 02:20:37.875 114 12543.73 27.60 54948.90 88888.00 2012-04-23 02:20:38.000 114 12543.75 27.62 54948.90 88888.00 2012-04-23 02:20:38.125 114 12543.65 27.60 54948.93 88888.00 2012-04-23 02:20:38.250 114 12543.67 27.60 54948.90 88888.00 2012-04-23 02:20:38.375 114 12543.67 27.57 54948.90 88888.00 2012-04-23 02:20:38.500 114 12543.65 27.60 54948.93 88888.00 2012-04-23 02:20:38.625 114 12543.60 27.60 54948.90 88888.00 2012-04-23 02:20:38.750 114 12543.60 27.62 54948.93 88888.00 2012-04-23 02:20:38.875 114 12543.62 27.62 54948.95 88888.00 2012-04-23 02:20:39.000 114 12543.65 27.65 54948.95 88888.00 2012-04-23 02:20:39.125 114 12543.60 27.62 54948.93 88888.00 2012-04-23 02:20:39.250 114 12543.62 27.60 54948.93 88888.00 2012-04-23 02:20:39.375 114 12543.75 27.62 54948.95 88888.00 2012-04-23 02:20:39.500 114 12543.75 27.62 54948.93 88888.00 2012-04-23 02:20:39.625 114 12543.67 27.60 54948.90 88888.00 2012-04-23 02:20:39.750 114 12543.58 27.62 54948.90 88888.00 2012-04-23 02:20:39.875 114 12543.60 27.65 54948.93 88888.00 2012-04-23 02:20:40.000 114 12543.67 27.65 54948.95 88888.00 2012-04-23 02:20:40.125 114 12543.65 27.62 54948.93 88888.00 2012-04-23 02:20:40.250 114 12543.62 27.60 54948.93 88888.00 2012-04-23 02:20:40.375 114 12543.62 27.62 54948.93 88888.00 2012-04-23 02:20:40.500 114 12543.60 27.62 54948.93 88888.00 2012-04-23 02:20:40.625 114 12543.60 27.65 54948.90 88888.00 2012-04-23 02:20:40.750 114 12543.60 27.62 54948.90 88888.00 2012-04-23 02:20:40.875 114 12543.65 27.65 54948.93 88888.00 2012-04-23 02:20:41.000 114 12543.65 27.65 54948.90 88888.00 2012-04-23 02:20:41.125 114 12543.62 27.62 54948.93 88888.00 2012-04-23 02:20:41.250 114 12543.62 27.65 54948.90 88888.00 2012-04-23 02:20:41.375 114 12543.67 27.65 54948.90 88888.00 2012-04-23 02:20:41.500 114 12543.67 27.62 54948.90 88888.00 2012-04-23 02:20:41.625 114 12543.67 27.62 54948.90 88888.00 2012-04-23 02:20:41.750 114 12543.67 27.62 54948.90 88888.00 2012-04-23 02:20:41.875 114 12543.70 27.68 54948.93 88888.00 2012-04-23 02:20:42.000 114 12543.73 27.68 54948.93 88888.00 2012-04-23 02:20:42.125 114 12543.73 27.65 54948.90 88888.00 2012-04-23 02:20:42.250 114 12543.67 27.60 54948.90 88888.00 2012-04-23 02:20:42.375 114 12543.65 27.57 54948.88 88888.00 2012-04-23 02:20:42.500 114 12543.70 27.62 54948.88 88888.00 2012-04-23 02:20:42.625 114 12543.73 27.62 54948.93 88888.00 2012-04-23 02:20:42.750 114 12543.73 27.62 54948.90 88888.00 2012-04-23 02:20:42.875 114 12543.67 27.62 54948.90 88888.00 2012-04-23 02:20:43.000 114 12543.70 27.62 54948.90 88888.00 2012-04-23 02:20:43.125 114 12543.70 27.62 54948.93 88888.00 2012-04-23 02:20:43.250 114 12543.65 27.60 54948.93 88888.00 2012-04-23 02:20:43.375 114 12543.65 27.62 54948.90 88888.00 2012-04-23 02:20:43.500 114 12543.60 27.68 54948.93 88888.00 2012-04-23 02:20:43.625 114 12543.60 27.65 54948.90 88888.00 2012-04-23 02:20:43.750 114 12543.67 27.62 54948.90 88888.00 2012-04-23 02:20:43.875 114 12543.70 27.60 54948.90 88888.00 2012-04-23 02:20:44.000 114 12543.65 27.62 54948.88 88888.00 2012-04-23 02:20:44.125 114 12543.62 27.68 54948.90 88888.00 2012-04-23 02:20:44.250 114 12543.58 27.65 54948.93 88888.00 2012-04-23 02:20:44.375 114 12543.62 27.68 54948.90 88888.00 2012-04-23 02:20:44.500 114 12543.67 27.62 54948.90 88888.00 2012-04-23 02:20:44.625 114 12543.67 27.62 54948.93 88888.00 2012-04-23 02:20:44.750 114 12543.65 27.65 54948.93 88888.00 2012-04-23 02:20:44.875 114 12543.60 27.68 54948.93 88888.00 2012-04-23 02:20:45.000 114 12543.62 27.68 54948.90 88888.00 2012-04-23 02:20:45.125 114 12543.62 27.70 54948.90 88888.00 2012-04-23 02:20:45.250 114 12543.60 27.62 54948.88 88888.00 2012-04-23 02:20:45.375 114 12543.65 27.62 54948.88 88888.00 2012-04-23 02:20:45.500 114 12543.58 27.65 54948.93 88888.00 2012-04-23 02:20:45.625 114 12543.65 27.68 54948.93 88888.00 2012-04-23 02:20:45.750 114 12543.67 27.68 54948.93 88888.00 2012-04-23 02:20:45.875 114 12543.67 27.68 54948.93 88888.00 2012-04-23 02:20:46.000 114 12543.70 27.65 54948.90 88888.00 2012-04-23 02:20:46.125 114 12543.70 27.65 54948.90 88888.00 2012-04-23 02:20:46.250 114 12543.67 27.68 54948.90 88888.00 2012-04-23 02:20:46.375 114 12543.67 27.65 54948.93 88888.00 2012-04-23 02:20:46.500 114 12543.62 27.65 54948.93 88888.00 2012-04-23 02:20:46.625 114 12543.60 27.65 54948.93 88888.00 2012-04-23 02:20:46.750 114 12543.60 27.62 54948.90 88888.00 2012-04-23 02:20:46.875 114 12543.62 27.65 54948.90 88888.00 2012-04-23 02:20:47.000 114 12543.65 27.65 54948.93 88888.00 2012-04-23 02:20:47.125 114 12543.60 27.68 54948.93 88888.00 2012-04-23 02:20:47.250 114 12543.58 27.68 54948.93 88888.00 2012-04-23 02:20:47.375 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:20:47.500 114 12543.58 27.70 54948.93 88888.00 2012-04-23 02:20:47.625 114 12543.55 27.70 54948.95 88888.00 2012-04-23 02:20:47.750 114 12543.50 27.70 54948.93 88888.00 2012-04-23 02:20:47.875 114 12543.50 27.68 54948.93 88888.00 2012-04-23 02:20:48.000 114 12543.50 27.65 54948.93 88888.00 2012-04-23 02:20:48.125 114 12543.58 27.68 54948.95 88888.00 2012-04-23 02:20:48.250 114 12543.60 27.65 54948.95 88888.00 2012-04-23 02:20:48.375 114 12543.52 27.65 54948.95 88888.00 2012-04-23 02:20:48.500 114 12543.52 27.68 54948.95 88888.00 2012-04-23 02:20:48.625 114 12543.50 27.68 54948.93 88888.00 2012-04-23 02:20:48.750 114 12543.48 27.70 54948.93 88888.00 2012-04-23 02:20:48.875 114 12543.50 27.70 54948.93 88888.00 2012-04-23 02:20:49.000 114 12543.58 27.70 54948.90 88888.00 2012-04-23 02:20:49.125 114 12543.58 27.68 54948.93 88888.00 2012-04-23 02:20:49.250 114 12543.52 27.62 54948.93 88888.00 2012-04-23 02:20:49.375 114 12543.58 27.68 54948.93 88888.00 2012-04-23 02:20:49.500 114 12543.58 27.68 54948.93 88888.00 2012-04-23 02:20:49.625 114 12543.52 27.68 54948.90 88888.00 2012-04-23 02:20:49.750 114 12543.48 27.62 54948.93 88888.00 2012-04-23 02:20:49.875 114 12543.48 27.60 54948.93 88888.00 2012-04-23 02:20:50.000 114 12543.48 27.62 54948.90 88888.00 2012-04-23 02:20:50.125 114 12543.55 27.68 54948.93 88888.00 2012-04-23 02:20:50.250 114 12543.58 27.68 54948.95 88888.00 2012-04-23 02:20:50.375 114 12543.58 27.68 54948.90 88888.00 2012-04-23 02:20:50.500 114 12543.48 27.65 54948.90 88888.00 2012-04-23 02:20:50.625 114 12543.45 27.60 54948.90 88888.00 2012-04-23 02:20:50.750 114 12543.42 27.62 54948.93 88888.00 2012-04-23 02:20:50.875 114 12543.48 27.68 54948.93 88888.00 2012-04-23 02:20:51.000 114 12543.48 27.68 54948.90 88888.00 2012-04-23 02:20:51.125 114 12543.52 27.68 54948.90 88888.00 2012-04-23 02:20:51.250 114 12543.48 27.65 54948.88 88888.00 2012-04-23 02:20:51.375 114 12543.50 27.65 54948.88 88888.00 2012-04-23 02:20:51.500 114 12543.55 27.65 54948.88 88888.00 2012-04-23 02:20:51.625 114 12543.60 27.65 54948.88 88888.00 2012-04-23 02:20:51.750 114 12543.62 27.68 54948.90 88888.00 2012-04-23 02:20:51.875 114 12543.60 27.65 54948.93 88888.00 2012-04-23 02:20:52.000 114 12543.58 27.65 54948.90 88888.00 2012-04-23 02:20:52.125 114 12543.58 27.62 54948.93 88888.00 2012-04-23 02:20:52.250 114 12543.58 27.65 54948.90 88888.00 2012-04-23 02:20:52.375 114 12543.58 27.68 54948.90 88888.00 2012-04-23 02:20:52.500 114 12543.60 27.68 54948.93 88888.00 2012-04-23 02:20:52.625 114 12543.62 27.68 54948.90 88888.00 2012-04-23 02:20:52.750 114 12543.62 27.65 54948.90 88888.00 2012-04-23 02:20:52.875 114 12543.65 27.65 54948.90 88888.00 2012-04-23 02:20:53.000 114 12543.60 27.68 54948.93 88888.00 2012-04-23 02:20:53.125 114 12543.55 27.68 54948.95 88888.00 2012-04-23 02:20:53.250 114 12543.55 27.65 54948.93 88888.00 2012-04-23 02:20:53.375 114 12543.58 27.70 54948.93 88888.00 2012-04-23 02:20:53.500 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:20:53.625 114 12543.58 27.68 54948.93 88888.00 2012-04-23 02:20:53.750 114 12543.58 27.70 54948.93 88888.00 2012-04-23 02:20:53.875 114 12543.60 27.70 54948.90 88888.00 2012-04-23 02:20:54.000 114 12543.60 27.70 54948.90 88888.00 2012-04-23 02:20:54.125 114 12543.62 27.70 54948.90 88888.00 2012-04-23 02:20:54.250 114 12543.58 27.65 54948.90 88888.00 2012-04-23 02:20:54.375 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:20:54.500 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:20:54.625 114 12543.60 27.70 54948.93 88888.00 2012-04-23 02:20:54.750 114 12543.62 27.68 54948.93 88888.00 2012-04-23 02:20:54.875 114 12543.65 27.70 54948.93 88888.00 2012-04-23 02:20:55.000 114 12543.65 27.65 54948.88 88888.00 2012-04-23 02:20:55.125 114 12543.62 27.68 54948.88 88888.00 2012-04-23 02:20:55.250 114 12543.65 27.65 54948.90 88888.00 2012-04-23 02:20:55.375 114 12543.60 27.65 54948.90 88888.00 2012-04-23 02:20:55.500 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:20:55.625 114 12543.65 27.68 54948.90 88888.00 2012-04-23 02:20:55.750 114 12543.70 27.68 54948.90 88888.00 2012-04-23 02:20:55.875 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:20:56.000 114 12543.55 27.70 54948.90 88888.00 2012-04-23 02:20:56.125 114 12543.52 27.68 54948.90 88888.00 2012-04-23 02:20:56.250 114 12543.58 27.65 54948.93 88888.00 2012-04-23 02:20:56.375 114 12543.62 27.68 54948.95 88888.00 2012-04-23 02:20:56.500 114 12543.60 27.70 54948.95 88888.00 2012-04-23 02:20:56.625 114 12543.62 27.68 54948.95 88888.00 2012-04-23 02:20:56.750 114 12543.65 27.70 54948.95 88888.00 2012-04-23 02:20:56.875 114 12543.75 27.70 54948.93 88888.00 2012-04-23 02:20:57.000 114 12543.73 27.70 54948.95 88888.00 2012-04-23 02:20:57.125 114 12543.70 27.73 54948.95 88888.00 2012-04-23 02:20:57.250 114 12543.65 27.70 54948.93 88888.00 2012-04-23 02:20:57.375 114 12543.70 27.70 54948.93 88888.00 2012-04-23 02:20:57.500 114 12543.73 27.68 54948.90 88888.00 2012-04-23 02:20:57.625 114 12543.73 27.62 54948.90 88888.00 2012-04-23 02:20:57.750 114 12543.67 27.65 54948.95 88888.00 2012-04-23 02:20:57.875 114 12543.65 27.68 54948.90 88888.00 2012-04-23 02:20:58.000 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:20:58.125 114 12543.58 27.68 54948.90 88888.00 2012-04-23 02:20:58.250 114 12543.55 27.70 54948.93 88888.00 2012-04-23 02:20:58.375 114 12543.62 27.70 54948.93 88888.00 2012-04-23 02:20:58.500 114 12543.67 27.70 54948.90 88888.00 2012-04-23 02:20:58.625 114 12543.67 27.73 54948.93 88888.00 2012-04-23 02:20:58.750 114 12543.65 27.70 54948.95 88888.00 2012-04-23 02:20:58.875 114 12543.65 27.70 54948.93 88888.00 2012-04-23 02:20:59.000 114 12543.62 27.70 54948.95 88888.00 2012-04-23 02:20:59.125 114 12543.65 27.73 54948.95 88888.00 2012-04-23 02:20:59.250 114 12543.67 27.70 54948.97 88888.00 2012-04-23 02:20:59.375 114 12543.65 27.70 54948.93 88888.00 2012-04-23 02:20:59.500 114 12543.58 27.68 54948.95 88888.00 2012-04-23 02:20:59.625 114 12543.60 27.68 54948.95 88888.00 2012-04-23 02:20:59.750 114 12543.70 27.70 54948.95 88888.00 2012-04-23 02:20:59.875 114 12543.62 27.65 54948.95 88888.00 2012-04-23 02:21:00.000 114 12543.62 27.65 54948.90 88888.00 2012-04-23 02:21:00.125 114 12543.73 27.68 54948.93 88888.00 2012-04-23 02:21:00.250 114 12543.75 27.70 54948.95 88888.00 2012-04-23 02:21:00.375 114 12543.75 27.70 54948.97 88888.00 2012-04-23 02:21:00.500 114 12543.70 27.70 54948.93 88888.00 2012-04-23 02:21:00.625 114 12543.65 27.70 54948.95 88888.00 2012-04-23 02:21:00.750 114 12543.70 27.65 54948.93 88888.00 2012-04-23 02:21:00.875 114 12543.75 27.68 54948.97 88888.00 2012-04-23 02:21:01.000 114 12543.73 27.70 54948.97 88888.00 2012-04-23 02:21:01.125 114 12543.67 27.70 54948.97 88888.00 2012-04-23 02:21:01.250 114 12543.65 27.68 54948.95 88888.00 2012-04-23 02:21:01.375 114 12543.77 27.70 54948.93 88888.00 2012-04-23 02:21:01.500 114 12543.88 27.68 54948.90 88888.00 2012-04-23 02:21:01.625 114 12543.90 27.68 54948.90 88888.00 2012-04-23 02:21:01.750 114 12543.88 27.68 54948.90 88888.00 2012-04-23 02:21:01.875 114 12543.80 27.68 54948.93 88888.00 2012-04-23 02:21:02.000 114 12543.77 27.68 54948.90 88888.00 2012-04-23 02:21:02.125 114 12543.75 27.68 54948.93 88888.00 2012-04-23 02:21:02.250 114 12543.70 27.68 54948.95 88888.00 2012-04-23 02:21:02.375 114 12543.70 27.70 54948.95 88888.00 2012-04-23 02:21:02.500 114 12543.73 27.70 54948.93 88888.00 2012-04-23 02:21:02.625 114 12543.75 27.70 54948.93 88888.00 2012-04-23 02:21:02.750 114 12543.67 27.68 54948.93 88888.00 2012-04-23 02:21:02.875 114 12543.62 27.70 54948.93 88888.00 2012-04-23 02:21:03.000 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:21:03.125 114 12543.65 27.68 54948.90 88888.00 2012-04-23 02:21:03.250 114 12543.65 27.68 54948.90 88888.00 2012-04-23 02:21:03.375 114 12543.62 27.68 54948.90 88888.00 2012-04-23 02:21:03.500 114 12543.58 27.70 54948.93 88888.00 2012-04-23 02:21:03.625 114 12543.65 27.70 54948.93 88888.00 2012-04-23 02:21:03.750 114 12543.62 27.70 54948.93 88888.00 2012-04-23 02:21:03.875 114 12543.65 27.68 54948.93 88888.00 2012-04-23 02:21:04.000 114 12543.65 27.65 54948.95 88888.00 2012-04-23 02:21:04.125 114 12543.67 27.68 54948.97 88888.00 2012-04-23 02:21:04.250 114 12543.70 27.68 54948.97 88888.00 2012-04-23 02:21:04.375 114 12543.67 27.68 54948.97 88888.00 2012-04-23 02:21:04.500 114 12543.58 27.70 54948.97 88888.00 2012-04-23 02:21:04.625 114 12543.58 27.68 54948.95 88888.00 2012-04-23 02:21:04.750 114 12543.55 27.68 54948.93 88888.00 2012-04-23 02:21:04.875 114 12543.55 27.65 54948.93 88888.00 2012-04-23 02:21:05.000 114 12543.62 27.68 54948.93 88888.00 2012-04-23 02:21:05.125 114 12543.67 27.70 54948.95 88888.00 2012-04-23 02:21:05.250 114 12543.70 27.65 54948.95 88888.00 2012-04-23 02:21:05.375 114 12543.77 27.68 54948.97 88888.00 2012-04-23 02:21:05.500 114 12543.75 27.68 54948.97 88888.00 2012-04-23 02:21:05.625 114 12543.75 27.70 54948.97 88888.00 2012-04-23 02:21:05.750 114 12543.80 27.68 54948.95 88888.00 2012-04-23 02:21:05.875 114 12543.77 27.65 54948.93 88888.00 2012-04-23 02:21:06.000 114 12543.70 27.68 54948.93 88888.00 2012-04-23 02:21:06.125 114 12543.73 27.70 54948.95 88888.00 2012-04-23 02:21:06.250 114 12543.73 27.70 54948.97 88888.00 2012-04-23 02:21:06.375 114 12543.70 27.70 54949.00 88888.00 2012-04-23 02:21:06.500 114 12543.67 27.65 54948.97 88888.00 2012-04-23 02:21:06.625 114 12543.65 27.65 54949.00 88888.00 2012-04-23 02:21:06.750 114 12543.62 27.73 54949.00 88888.00 2012-04-23 02:21:06.875 114 12543.62 27.73 54949.00 88888.00 2012-04-23 02:21:07.000 114 12543.62 27.70 54949.00 88888.00 2012-04-23 02:21:07.125 114 12543.62 27.70 54948.97 88888.00 2012-04-23 02:21:07.250 114 12543.65 27.68 54948.97 88888.00 2012-04-23 02:21:07.375 114 12543.70 27.70 54948.97 88888.00 2012-04-23 02:21:07.500 114 12543.70 27.70 54948.97 88888.00 2012-04-23 02:21:07.625 114 12543.62 27.70 54948.97 88888.00 2012-04-23 02:21:07.750 114 12543.67 27.68 54948.97 88888.00 2012-04-23 02:21:07.875 114 12543.67 27.68 54948.97 88888.00 2012-04-23 02:21:08.000 114 12543.65 27.73 54948.97 88888.00 2012-04-23 02:21:08.125 114 12543.67 27.70 54949.00 88888.00 2012-04-23 02:21:08.250 114 12543.62 27.70 54948.97 88888.00 2012-04-23 02:21:08.375 114 12543.60 27.70 54948.97 88888.00 2012-04-23 02:21:08.500 114 12543.62 27.68 54948.95 88888.00 2012-04-23 02:21:08.625 114 12543.62 27.68 54948.97 88888.00 2012-04-23 02:21:08.750 114 12543.62 27.70 54948.97 88888.00 2012-04-23 02:21:08.875 114 12543.60 27.68 54948.97 88888.00 2012-04-23 02:21:09.000 114 12543.65 27.68 54948.93 88888.00 2012-04-23 02:21:09.125 114 12543.73 27.68 54948.95 88888.00 2012-04-23 02:21:09.250 114 12543.70 27.68 54948.97 88888.00 2012-04-23 02:21:09.375 114 12543.70 27.70 54948.97 88888.00 2012-04-23 02:21:09.500 114 12543.70 27.70 54948.95 88888.00 2012-04-23 02:21:09.625 114 12543.77 27.70 54948.95 88888.00 2012-04-23 02:21:09.750 114 12543.67 27.68 54948.97 88888.00 2012-04-23 02:21:09.875 114 12543.67 27.68 54948.95 88888.00 2012-04-23 02:21:10.000 114 12543.65 27.68 54948.93 88888.00 2012-04-23 02:21:10.125 114 12543.65 27.68 54948.93 88888.00 2012-04-23 02:21:10.250 114 12543.65 27.68 54948.95 88888.00 2012-04-23 02:21:10.375 114 12543.62 27.65 54948.97 88888.00 2012-04-23 02:21:10.500 114 12543.60 27.70 54949.00 88888.00 2012-04-23 02:21:10.625 114 12543.60 27.75 54949.00 88888.00 2012-04-23 02:21:10.750 114 12543.62 27.73 54948.97 88888.00 2012-04-23 02:21:10.875 114 12543.70 27.70 54948.97 88888.00 2012-04-23 02:21:11.000 114 12543.77 27.68 54948.95 88888.00 2012-04-23 02:21:11.125 114 12543.75 27.73 54948.97 88888.00 2012-04-23 02:21:11.250 114 12543.65 27.70 54948.95 88888.00 2012-04-23 02:21:11.375 114 12543.65 27.73 54948.93 88888.00 2012-04-23 02:21:11.500 114 12543.60 27.70 54948.93 88888.00 2012-04-23 02:21:11.625 114 12543.60 27.68 54948.90 88888.00 2012-04-23 02:21:11.750 114 12543.58 27.70 54948.90 88888.00 2012-04-23 02:21:11.875 114 12543.58 27.68 54948.93 88888.00 2012-04-23 02:21:12.000 114 12543.60 27.70 54948.95 88888.00 2012-04-23 02:21:12.125 114 12543.60 27.73 54948.93 88888.00 2012-04-23 02:21:12.250 114 12543.58 27.68 54948.90 88888.00 2012-04-23 02:21:12.375 114 12543.60 27.65 54948.90 88888.00 2012-04-23 02:21:12.500 114 12543.60 27.65 54948.93 88888.00 2012-04-23 02:21:12.625 114 12543.58 27.68 54948.97 88888.00 2012-04-23 02:21:12.750 114 12543.55 27.68 54948.95 88888.00 2012-04-23 02:21:12.875 114 12543.60 27.70 54948.95 88888.00 2012-04-23 02:21:13.000 114 12543.62 27.70 54949.00 88888.00 2012-04-23 02:21:13.125 114 12543.58 27.68 54948.97 88888.00 2012-04-23 02:21:13.250 114 12543.60 27.65 54948.97 88888.00 2012-04-23 02:21:13.375 114 12543.65 27.70 54948.97 88888.00 2012-04-23 02:21:13.500 114 12543.62 27.73 54948.97 88888.00 2012-04-23 02:21:13.625 114 12543.60 27.68 54948.97 88888.00 2012-04-23 02:21:13.750 114 12543.60 27.70 54949.00 88888.00 2012-04-23 02:21:13.875 114 12543.62 27.70 54949.00 88888.00 2012-04-23 02:21:14.000 114 12543.67 27.73 54948.95 88888.00 2012-04-23 02:21:14.125 114 12543.70 27.70 54948.90 88888.00 2012-04-23 02:21:14.250 114 12543.67 27.68 54948.97 88888.00 2012-04-23 02:21:14.375 114 12543.67 27.75 54948.97 88888.00 2012-04-23 02:21:14.500 114 12543.73 27.73 54948.97 88888.00 2012-04-23 02:21:14.625 114 12543.75 27.75 54948.97 88888.00 2012-04-23 02:21:14.750 114 12543.75 27.73 54948.97 88888.00 2012-04-23 02:21:14.875 114 12543.70 27.73 54948.93 88888.00 2012-04-23 02:21:15.000 114 12543.62 27.73 54948.93 88888.00 2012-04-23 02:21:15.125 114 12543.67 27.70 54948.95 88888.00 2012-04-23 02:21:15.250 114 12543.73 27.68 54948.95 88888.00 2012-04-23 02:21:15.375 114 12543.77 27.73 54948.97 88888.00 2012-04-23 02:21:15.500 114 12543.67 27.75 54949.00 88888.00 2012-04-23 02:21:15.625 114 12543.67 27.73 54948.97 88888.00 2012-04-23 02:21:15.750 114 12543.70 27.73 54948.97 88888.00 2012-04-23 02:21:15.875 114 12543.73 27.70 54948.97 88888.00 2012-04-23 02:21:16.000 114 12543.73 27.70 54948.95 88888.00 2012-04-23 02:21:16.125 114 12543.75 27.68 54948.95 88888.00 2012-04-23 02:21:16.250 114 12543.75 27.70 54948.97 88888.00 2012-04-23 02:21:16.375 114 12543.80 27.73 54948.97 88888.00 2012-04-23 02:21:16.500 114 12543.73 27.73 54948.97 88888.00 2012-04-23 02:21:16.625 114 12543.67 27.70 54948.97 88888.00 2012-04-23 02:21:16.750 114 12543.73 27.68 54948.95 88888.00 2012-04-23 02:21:16.875 114 12543.67 27.75 54948.97 88888.00 2012-04-23 02:21:17.000 114 12543.73 27.73 54948.97 88888.00 2012-04-23 02:21:17.125 114 12543.77 27.73 54949.00 88888.00 2012-04-23 02:21:17.250 114 12543.80 27.73 54949.00 88888.00 2012-04-23 02:21:17.375 114 12543.80 27.70 54948.97 88888.00 2012-04-23 02:21:17.500 114 12543.73 27.75 54949.00 88888.00 2012-04-23 02:21:17.625 114 12543.65 27.73 54948.95 88888.00 2012-04-23 02:21:17.750 114 12543.65 27.75 54948.95 88888.00 2012-04-23 02:21:17.875 114 12543.70 27.75 54948.97 88888.00 2012-04-23 02:21:18.000 114 12543.70 27.73 54949.00 88888.00 2012-04-23 02:21:18.125 114 12543.67 27.73 54948.97 88888.00 2012-04-23 02:21:18.250 114 12543.65 27.73 54949.00 88888.00 2012-04-23 02:21:18.375 114 12543.73 27.75 54949.00 88888.00 2012-04-23 02:21:18.500 114 12543.73 27.75 54949.00 88888.00 2012-04-23 02:21:18.625 114 12543.70 27.80 54949.00 88888.00 2012-04-23 02:21:18.750 114 12543.65 27.77 54948.97 88888.00 2012-04-23 02:21:18.875 114 12543.67 27.77 54949.00 88888.00 2012-04-23 02:21:19.000 114 12543.70 27.73 54949.00 88888.00 2012-04-23 02:21:19.125 114 12543.73 27.73 54948.97 88888.00 2012-04-23 02:21:19.250 114 12543.65 27.73 54948.97 88888.00 2012-04-23 02:21:19.375 114 12543.67 27.77 54948.95 88888.00 2012-04-23 02:21:19.500 114 12543.73 27.77 54948.97 88888.00 2012-04-23 02:21:19.625 114 12543.67 27.77 54948.97 88888.00 2012-04-23 02:21:19.750 114 12543.60 27.80 54948.97 88888.00 2012-04-23 02:21:19.875 114 12543.55 27.77 54948.97 88888.00 2012-04-23 02:21:20.000 114 12543.62 27.75 54948.95 88888.00 2012-04-23 02:21:20.125 114 12543.73 27.75 54948.95 88888.00 2012-04-23 02:21:20.250 114 12543.73 27.73 54948.95 88888.00 2012-04-23 02:21:20.375 114 12543.75 27.75 54948.97 88888.00 2012-04-23 02:21:20.500 114 12543.75 27.77 54948.95 88888.00 2012-04-23 02:21:20.625 114 12543.70 27.77 54948.95 88888.00 2012-04-23 02:21:20.750 114 12543.67 27.75 54948.97 88888.00 2012-04-23 02:21:20.875 114 12543.65 27.75 54948.97 88888.00 2012-04-23 02:21:21.000 114 12543.67 27.75 54948.97 88888.00 2012-04-23 02:21:21.125 114 12543.73 27.77 54948.97 88888.00 2012-04-23 02:21:21.250 114 12543.70 27.75 54948.95 88888.00 2012-04-23 02:21:21.375 114 12543.65 27.75 54948.95 88888.00 2012-04-23 02:21:21.500 114 12543.65 27.73 54948.97 88888.00 2012-04-23 02:21:21.625 114 12543.65 27.77 54949.00 88888.00 2012-04-23 02:21:21.750 114 12543.70 27.80 54949.03 88888.00 2012-04-23 02:21:21.875 114 12543.80 27.82 54949.00 88888.00 2012-04-23 02:21:22.000 114 12543.75 27.77 54948.97 88888.00 2012-04-23 02:21:22.125 114 12543.67 27.75 54948.95 88888.00 2012-04-23 02:21:22.250 114 12543.65 27.73 54948.97 88888.00 2012-04-23 02:21:22.375 114 12543.62 27.73 54948.97 88888.00 2012-04-23 02:21:22.500 114 12543.60 27.77 54948.95 88888.00 2012-04-23 02:21:22.625 114 12543.73 27.75 54948.95 88888.00 2012-04-23 02:21:22.750 114 12543.77 27.75 54948.97 88888.00 2012-04-23 02:21:22.875 114 12543.80 27.77 54948.97 88888.00 2012-04-23 02:21:23.000 114 12543.83 27.75 54949.00 88888.00 2012-04-23 02:21:23.125 114 12543.67 27.75 54949.00 88888.00 2012-04-23 02:21:23.250 114 12543.58 27.73 54949.00 88888.00 2012-04-23 02:21:23.375 114 12543.65 27.75 54949.00 88888.00 2012-04-23 02:21:23.500 114 12543.62 27.77 54949.00 88888.00 2012-04-23 02:21:23.625 114 12543.67 27.75 54949.00 88888.00 2012-04-23 02:21:23.750 114 12543.73 27.77 54948.97 88888.00 2012-04-23 02:21:23.875 114 12543.67 27.75 54948.97 88888.00 2012-04-23 02:21:24.000 114 12543.62 27.77 54948.95 88888.00 2012-04-23 02:21:24.125 114 12543.70 27.75 54948.97 88888.00 2012-04-23 02:21:24.250 114 12543.70 27.70 54948.97 88888.00 2012-04-23 02:21:24.375 114 12543.73 27.70 54948.95 88888.00 2012-04-23 02:21:24.500 114 12543.75 27.70 54948.95 88888.00 2012-04-23 02:21:24.625 114 12543.75 27.75 54948.97 88888.00 2012-04-23 02:21:24.750 114 12543.67 27.77 54949.00 88888.00 2012-04-23 02:21:24.875 114 12543.65 27.80 54949.00 88888.00 2012-04-23 02:21:25.000 114 12543.67 27.77 54948.97 88888.00 2012-04-23 02:21:25.125 114 12543.65 27.73 54948.97 88888.00 2012-04-23 02:21:25.250 114 12543.60 27.70 54948.97 88888.00 2012-04-23 02:21:25.375 114 12543.67 27.73 54948.97 88888.00 2012-04-23 02:21:25.500 114 12543.73 27.75 54948.97 88888.00 2012-04-23 02:21:25.625 114 12543.80 27.77 54948.97 88888.00 2012-04-23 02:21:25.750 114 12543.77 27.82 54948.97 88888.00 2012-04-23 02:21:25.875 114 12543.77 27.77 54948.95 88888.00 2012-04-23 02:21:26.000 114 12543.75 27.77 54948.93 88888.00 2012-04-23 02:21:26.125 114 12543.70 27.73 54948.95 88888.00 2012-04-23 02:21:26.250 114 12543.62 27.73 54948.97 88888.00 2012-04-23 02:21:26.375 114 12543.65 27.75 54949.00 88888.00 2012-04-23 02:21:26.500 114 12543.67 27.77 54948.95 88888.00 2012-04-23 02:21:26.625 114 12543.65 27.75 54948.95 88888.00 2012-04-23 02:21:26.750 114 12543.62 27.75 54948.95 88888.00 2012-04-23 02:21:26.875 114 12543.62 27.73 54948.95 88888.00 2012-04-23 02:21:27.000 114 12543.67 27.75 54948.97 88888.00 2012-04-23 02:21:27.125 114 12543.62 27.75 54949.00 88888.00 2012-04-23 02:21:27.250 114 12543.65 27.75 54948.97 88888.00 2012-04-23 02:21:27.375 114 12543.73 27.75 54948.97 88888.00 2012-04-23 02:21:27.500 114 12543.67 27.73 54948.97 88888.00 2012-04-23 02:21:27.625 114 12543.67 27.73 54948.97 88888.00 2012-04-23 02:21:27.750 114 12543.70 27.75 54948.97 88888.00 2012-04-23 02:21:27.875 114 12543.75 27.75 54948.97 88888.00 2012-04-23 02:21:28.000 114 12543.80 27.77 54948.95 88888.00 2012-04-23 02:21:28.125 114 12543.65 27.77 54948.95 88888.00 2012-04-23 02:21:28.250 114 12543.60 27.75 54948.97 88888.00 2012-04-23 02:21:28.375 114 12543.60 27.77 54949.00 88888.00 2012-04-23 02:21:28.500 114 12543.62 27.80 54949.00 88888.00 2012-04-23 02:21:28.625 114 12543.65 27.77 54949.03 88888.00 2012-04-23 02:21:28.750 114 12543.70 27.75 54949.00 88888.00 2012-04-23 02:21:28.875 114 12543.73 27.75 54949.00 88888.00 2012-04-23 02:21:29.000 114 12543.80 27.77 54949.00 88888.00 2012-04-23 02:21:29.125 114 12543.73 27.77 54949.00 88888.00 2012-04-23 02:21:29.250 114 12543.70 27.73 54949.00 88888.00 2012-04-23 02:21:29.375 114 12543.70 27.75 54949.00 88888.00 2012-04-23 02:21:29.500 114 12543.73 27.77 54948.95 88888.00 2012-04-23 02:21:29.625 114 12543.73 27.77 54948.97 88888.00 2012-04-23 02:21:29.750 114 12543.75 27.77 54949.00 88888.00 2012-04-23 02:21:29.875 114 12543.73 27.77 54949.00 88888.00 2012-04-23 02:21:30.000 114 12543.62 27.77 54948.97 88888.00 2012-04-23 02:21:30.125 114 12543.65 27.75 54949.00 88888.00 2012-04-23 02:21:30.250 114 12543.70 27.75 54949.00 88888.00 2012-04-23 02:21:30.375 114 12543.67 27.75 54949.00 88888.00 2012-04-23 02:21:30.500 114 12543.58 27.77 54949.00 88888.00 2012-04-23 02:21:30.625 114 12543.62 27.77 54948.97 88888.00 2012-04-23 02:21:30.750 114 12543.65 27.77 54948.95 88888.00 2012-04-23 02:21:30.875 114 12543.77 27.77 54948.97 88888.00 2012-04-23 02:21:31.000 114 12543.80 27.77 54948.93 88888.00 2012-04-23 02:21:31.125 114 12543.80 27.77 54948.95 88888.00 2012-04-23 02:21:31.250 114 12543.73 27.75 54948.95 88888.00 2012-04-23 02:21:31.375 114 12543.77 27.77 54948.97 88888.00 2012-04-23 02:21:31.500 114 12543.73 27.80 54949.00 88888.00 2012-04-23 02:21:31.625 114 12543.75 27.80 54949.00 88888.00 2012-04-23 02:21:31.750 114 12543.80 27.80 54948.97 88888.00 2012-04-23 02:21:31.875 114 12543.73 27.82 54948.97 88888.00 2012-04-23 02:21:32.000 114 12543.70 27.80 54948.95 88888.00 2012-04-23 02:21:32.125 114 12543.67 27.82 54948.93 88888.00 2012-04-23 02:21:32.250 114 12543.67 27.80 54948.95 88888.00 2012-04-23 02:21:32.375 114 12543.77 27.82 54948.95 88888.00 2012-04-23 02:21:32.500 114 12543.75 27.80 54948.95 88888.00 2012-04-23 02:21:32.625 114 12543.73 27.80 54948.97 88888.00 2012-04-23 02:21:32.750 114 12543.73 27.77 54948.97 88888.00 2012-04-23 02:21:32.875 114 12543.77 27.77 54949.00 88888.00 2012-04-23 02:21:33.000 114 12543.83 27.77 54949.00 88888.00 2012-04-23 02:21:33.125 114 12543.80 27.80 54949.00 88888.00 2012-04-23 02:21:33.250 114 12543.70 27.75 54949.00 88888.00 2012-04-23 02:21:33.375 114 12543.75 27.80 54948.97 88888.00 2012-04-23 02:21:33.500 114 12543.75 27.80 54949.00 88888.00 2012-04-23 02:21:33.625 114 12543.75 27.80 54948.97 88888.00 2012-04-23 02:21:33.750 114 12543.73 27.80 54948.97 88888.00 2012-04-23 02:21:33.875 114 12543.67 27.77 54948.97 88888.00 2012-04-23 02:21:34.000 114 12543.73 27.77 54948.97 88888.00 2012-04-23 02:21:34.125 114 12543.67 27.73 54948.95 88888.00 2012-04-23 02:21:34.250 114 12543.62 27.75 54948.97 88888.00 2012-04-23 02:21:34.375 114 12543.65 27.77 54948.97 88888.00 2012-04-23 02:21:34.500 114 12543.65 27.75 54948.97 88888.00 2012-04-23 02:21:34.625 114 12543.73 27.75 54948.97 88888.00 2012-04-23 02:21:34.750 114 12543.75 27.77 54948.95 88888.00 2012-04-23 02:21:34.875 114 12543.70 27.77 54948.95 88888.00 2012-04-23 02:21:35.000 114 12543.67 27.80 54948.93 88888.00 2012-04-23 02:21:35.125 114 12543.67 27.80 54948.95 88888.00 2012-04-23 02:21:35.250 114 12543.75 27.80 54949.00 88888.00 2012-04-23 02:21:35.375 114 12543.73 27.80 54949.00 88888.00 2012-04-23 02:21:35.500 114 12543.62 27.77 54948.97 88888.00 2012-04-23 02:21:35.625 114 12543.60 27.80 54948.95 88888.00 2012-04-23 02:21:35.750 114 12543.62 27.82 54948.95 88888.00 2012-04-23 02:21:35.875 114 12543.65 27.75 54948.97 88888.00 2012-04-23 02:21:36.000 114 12543.67 27.73 54948.95 88888.00 2012-04-23 02:21:36.125 114 12543.70 27.75 54949.00 88888.00 2012-04-23 02:21:36.250 114 12543.70 27.75 54949.00 88888.00 2012-04-23 02:21:36.375 114 12543.67 27.77 54948.95 88888.00 2012-04-23 02:21:36.500 114 12543.60 27.77 54948.95 88888.00 2012-04-23 02:21:36.625 114 12543.60 27.77 54948.97 88888.00 2012-04-23 02:21:36.750 114 12543.62 27.77 54948.97 88888.00 2012-04-23 02:21:36.875 114 12543.60 27.77 54949.00 88888.00 2012-04-23 02:21:37.000 114 12543.62 27.80 54948.97 88888.00 2012-04-23 02:21:37.125 114 12543.70 27.77 54949.03 88888.00 2012-04-23 02:21:37.250 114 12543.60 27.75 54949.00 88888.00 2012-04-23 02:21:37.375 114 12543.58 27.75 54949.00 88888.00 2012-04-23 02:21:37.500 114 12543.58 27.77 54949.00 88888.00 2012-04-23 02:21:37.625 114 12543.62 27.77 54949.00 88888.00 2012-04-23 02:21:37.750 114 12543.60 27.77 54948.97 88888.00 2012-04-23 02:21:37.875 114 12543.60 27.75 54949.00 88888.00 2012-04-23 02:21:38.000 114 12543.70 27.75 54948.97 88888.00 2012-04-23 02:21:38.125 114 12543.70 27.77 54948.97 88888.00 2012-04-23 02:21:38.250 114 12543.65 27.77 54949.00 88888.00 2012-04-23 02:21:38.375 114 12543.65 27.77 54949.00 88888.00 2012-04-23 02:21:38.500 114 12543.65 27.80 54948.97 88888.00 2012-04-23 02:21:38.625 114 12543.73 27.80 54949.00 88888.00 2012-04-23 02:21:38.750 114 12543.75 27.77 54948.97 88888.00 2012-04-23 02:21:38.875 114 12543.70 27.77 54948.97 88888.00 2012-04-23 02:21:39.000 114 12543.73 27.77 54948.95 88888.00 2012-04-23 02:21:39.125 114 12543.77 27.82 54948.97 88888.00 2012-04-23 02:21:39.250 114 12543.77 27.80 54948.97 88888.00 2012-04-23 02:21:39.375 114 12543.83 27.77 54948.97 88888.00 2012-04-23 02:21:39.500 114 12543.73 27.77 54948.95 88888.00 2012-04-23 02:21:39.625 114 12543.70 27.77 54948.97 88888.00 2012-04-23 02:21:39.750 114 12543.65 27.80 54949.03 88888.00 2012-04-23 02:21:39.875 114 12543.65 27.80 54949.03 88888.00 2012-04-23 02:21:40.000 114 12543.70 27.80 54949.00 88888.00 2012-04-23 02:21:40.125 114 12543.77 27.80 54949.00 88888.00 2012-04-23 02:21:40.250 114 12543.77 27.80 54949.00 88888.00 2012-04-23 02:21:40.375 114 12543.75 27.85 54949.00 88888.00 2012-04-23 02:21:40.500 114 12543.75 27.80 54948.97 88888.00 2012-04-23 02:21:40.625 114 12543.75 27.80 54948.97 88888.00 2012-04-23 02:21:40.750 114 12543.75 27.82 54949.00 88888.00 2012-04-23 02:21:40.875 114 12543.77 27.80 54949.03 88888.00 2012-04-23 02:21:41.000 114 12543.73 27.82 54949.00 88888.00 2012-04-23 02:21:41.125 114 12543.70 27.82 54949.00 88888.00 2012-04-23 02:21:41.250 114 12543.70 27.80 54948.97 88888.00 2012-04-23 02:21:41.375 114 12543.67 27.82 54948.97 88888.00 2012-04-23 02:21:41.500 114 12543.67 27.85 54949.03 88888.00 2012-04-23 02:21:41.625 114 12543.73 27.85 54949.03 88888.00 2012-04-23 02:21:41.750 114 12543.75 27.80 54949.00 88888.00 2012-04-23 02:21:41.875 114 12543.77 27.77 54949.00 88888.00 2012-04-23 02:21:42.000 114 12543.80 27.80 54949.00 88888.00 2012-04-23 02:21:42.125 114 12543.73 27.80 54948.97 88888.00 2012-04-23 02:21:42.250 114 12543.67 27.75 54949.00 88888.00 2012-04-23 02:21:42.375 114 12543.75 27.77 54949.00 88888.00 2012-04-23 02:21:42.500 114 12543.73 27.77 54949.00 88888.00 2012-04-23 02:21:42.625 114 12543.73 27.80 54949.03 88888.00 2012-04-23 02:21:42.750 114 12543.75 27.80 54949.03 88888.00 2012-04-23 02:21:42.875 114 12543.67 27.80 54949.00 88888.00 2012-04-23 02:21:43.000 114 12543.65 27.80 54949.00 88888.00 2012-04-23 02:21:43.125 114 12543.67 27.82 54949.03 88888.00 2012-04-23 02:21:43.250 114 12543.73 27.80 54949.03 88888.00 2012-04-23 02:21:43.375 114 12543.80 27.80 54949.00 88888.00 2012-04-23 02:21:43.500 114 12543.77 27.80 54949.00 88888.00 2012-04-23 02:21:43.625 114 12543.77 27.80 54949.00 88888.00 2012-04-23 02:21:43.750 114 12543.75 27.82 54949.03 88888.00 2012-04-23 02:21:43.875 114 12543.73 27.82 54949.03 88888.00 2012-04-23 02:21:44.000 114 12543.73 27.82 54949.00 88888.00 2012-04-23 02:21:44.125 114 12543.65 27.82 54949.00 88888.00 2012-04-23 02:21:44.250 114 12543.62 27.80 54949.00 88888.00 2012-04-23 02:21:44.375 114 12543.67 27.80 54948.97 88888.00 2012-04-23 02:21:44.500 114 12543.65 27.80 54948.97 88888.00 2012-04-23 02:21:44.625 114 12543.73 27.85 54949.00 88888.00 2012-04-23 02:21:44.750 114 12543.77 27.85 54949.00 88888.00 2012-04-23 02:21:44.875 114 12543.77 27.80 54949.03 88888.00 2012-04-23 02:21:45.000 114 12543.77 27.80 54949.00 88888.00 2012-04-23 02:21:45.125 114 12543.85 27.82 54949.00 88888.00 2012-04-23 02:21:45.250 114 12543.83 27.80 54949.00 88888.00 2012-04-23 02:21:45.375 114 12543.80 27.80 54949.00 88888.00 2012-04-23 02:21:45.500 114 12543.80 27.80 54949.00 88888.00 2012-04-23 02:21:45.625 114 12543.77 27.80 54949.00 88888.00 2012-04-23 02:21:45.750 114 12543.77 27.82 54948.97 88888.00 2012-04-23 02:21:45.875 114 12543.85 27.85 54949.00 88888.00 2012-04-23 02:21:46.000 114 12543.90 27.82 54949.00 88888.00 2012-04-23 02:21:46.125 114 12543.85 27.82 54949.00 88888.00 2012-04-23 02:21:46.250 114 12543.85 27.80 54948.97 88888.00 2012-04-23 02:21:46.375 114 12543.85 27.82 54949.00 88888.00 2012-04-23 02:21:46.500 114 12543.80 27.82 54949.00 88888.00 2012-04-23 02:21:46.625 114 12543.80 27.85 54949.00 88888.00 2012-04-23 02:21:46.750 114 12543.83 27.82 54949.00 88888.00 2012-04-23 02:21:46.875 114 12543.77 27.80 54949.03 88888.00 2012-04-23 02:21:47.000 114 12543.77 27.75 54949.03 88888.00 2012-04-23 02:21:47.125 114 12543.83 27.77 54949.03 88888.00 2012-04-23 02:21:47.250 114 12543.77 27.80 54949.03 88888.00 2012-04-23 02:21:47.375 114 12543.80 27.82 54949.03 88888.00 2012-04-23 02:21:47.500 114 12543.75 27.85 54949.03 88888.00 2012-04-23 02:21:47.625 114 12543.77 27.82 54949.00 88888.00 2012-04-23 02:21:47.750 114 12543.85 27.82 54949.00 88888.00 2012-04-23 02:21:47.875 114 12543.90 27.82 54949.03 88888.00 2012-04-23 02:21:48.000 114 12543.95 27.85 54949.03 88888.00 2012-04-23 02:21:48.125 114 12543.90 27.82 54949.03 88888.00 2012-04-23 02:21:48.250 114 12543.83 27.77 54949.03 88888.00 2012-04-23 02:21:48.375 114 12543.85 27.80 54949.03 88888.00 2012-04-23 02:21:48.500 114 12543.85 27.82 54949.03 88888.00 2012-04-23 02:21:48.625 114 12543.83 27.82 54949.00 88888.00 2012-04-23 02:21:48.750 114 12543.77 27.82 54949.00 88888.00 2012-04-23 02:21:48.875 114 12543.85 27.85 54949.00 88888.00 2012-04-23 02:21:49.000 114 12543.88 27.85 54949.00 88888.00 2012-04-23 02:21:49.125 114 12543.83 27.82 54949.00 88888.00 2012-04-23 02:21:49.250 114 12543.77 27.82 54949.03 88888.00 2012-04-23 02:21:49.375 114 12543.80 27.82 54949.00 88888.00 2012-04-23 02:21:49.500 114 12543.80 27.82 54949.00 88888.00 2012-04-23 02:21:49.625 114 12543.80 27.85 54949.03 88888.00 2012-04-23 02:21:49.750 114 12543.83 27.82 54949.03 88888.00 2012-04-23 02:21:49.875 114 12543.88 27.82 54949.03 88888.00 2012-04-23 02:21:50.000 114 12543.90 27.82 54949.00 88888.00 2012-04-23 02:21:50.125 114 12543.85 27.85 54949.00 88888.00 2012-04-23 02:21:50.250 114 12543.83 27.82 54948.97 88888.00 2012-04-23 02:21:50.375 114 12543.77 27.82 54948.97 88888.00 2012-04-23 02:21:50.500 114 12543.77 27.82 54949.00 88888.00 2012-04-23 02:21:50.625 114 12543.77 27.85 54949.03 88888.00 2012-04-23 02:21:50.750 114 12543.85 27.88 54949.03 88888.00 2012-04-23 02:21:50.875 114 12544.00 27.88 54949.03 88888.00 2012-04-23 02:21:51.000 114 12544.00 27.85 54949.03 88888.00 2012-04-23 02:21:51.125 114 12544.02 27.82 54949.03 88888.00 2012-04-23 02:21:51.250 114 12543.95 27.82 54949.00 88888.00 2012-04-23 02:21:51.375 114 12543.92 27.82 54949.03 88888.00 2012-04-23 02:21:51.500 114 12543.92 27.85 54949.00 88888.00 2012-04-23 02:21:51.625 114 12543.90 27.88 54949.00 88888.00 2012-04-23 02:21:51.750 114 12543.90 27.90 54949.03 88888.00 2012-04-23 02:21:51.875 114 12543.85 27.85 54949.03 88888.00 2012-04-23 02:21:52.000 114 12543.83 27.85 54949.03 88888.00 2012-04-23 02:21:52.125 114 12543.88 27.88 54949.05 88888.00 2012-04-23 02:21:52.250 114 12543.85 27.88 54949.05 88888.00 2012-04-23 02:21:52.375 114 12543.80 27.88 54949.05 88888.00 2012-04-23 02:21:52.500 114 12543.80 27.85 54949.03 88888.00 2012-04-23 02:21:52.625 114 12543.88 27.85 54949.03 88888.00 2012-04-23 02:21:52.750 114 12543.85 27.88 54949.03 88888.00 2012-04-23 02:21:52.875 114 12543.85 27.88 54949.00 88888.00 2012-04-23 02:21:53.000 114 12543.88 27.88 54949.00 88888.00 2012-04-23 02:21:53.125 114 12543.88 27.88 54949.00 88888.00 2012-04-23 02:21:53.250 114 12543.80 27.88 54949.00 88888.00 2012-04-23 02:21:53.375 114 12543.85 27.88 54949.00 88888.00 2012-04-23 02:21:53.500 114 12543.90 27.90 54949.00 88888.00 2012-04-23 02:21:53.625 114 12543.85 27.88 54949.00 88888.00 2012-04-23 02:21:53.750 114 12543.83 27.88 54949.03 88888.00 2012-04-23 02:21:53.875 114 12543.90 27.90 54949.03 88888.00 2012-04-23 02:21:54.000 114 12543.92 27.90 54949.00 88888.00 2012-04-23 02:21:54.125 114 12543.85 27.88 54949.03 88888.00 2012-04-23 02:21:54.250 114 12543.80 27.88 54949.05 88888.00 2012-04-23 02:21:54.375 114 12543.83 27.90 54949.05 88888.00 2012-04-23 02:21:54.500 114 12543.85 27.90 54949.03 88888.00 2012-04-23 02:21:54.625 114 12543.85 27.90 54949.05 88888.00 2012-04-23 02:21:54.750 114 12543.83 27.88 54949.03 88888.00 2012-04-23 02:21:54.875 114 12543.85 27.88 54949.03 88888.00 2012-04-23 02:21:55.000 114 12543.83 27.88 54949.00 88888.00 2012-04-23 02:21:55.125 114 12543.83 27.88 54949.05 88888.00 2012-04-23 02:21:55.250 114 12543.85 27.85 54949.05 88888.00 2012-04-23 02:21:55.375 114 12543.92 27.93 54949.07 88888.00 2012-04-23 02:21:55.500 114 12543.98 27.93 54949.07 88888.00 2012-04-23 02:21:55.625 114 12543.95 27.88 54949.05 88888.00 2012-04-23 02:21:55.750 114 12543.92 27.90 54949.05 88888.00 2012-04-23 02:21:55.875 114 12543.85 27.90 54949.07 88888.00 2012-04-23 02:21:56.000 114 12543.83 27.88 54949.05 88888.00 2012-04-23 02:21:56.125 114 12543.88 27.85 54949.03 88888.00 2012-04-23 02:21:56.250 114 12543.88 27.88 54949.05 88888.00 2012-04-23 02:21:56.375 114 12543.90 27.90 54949.07 88888.00 2012-04-23 02:21:56.500 114 12543.90 27.88 54949.07 88888.00 2012-04-23 02:21:56.625 114 12543.83 27.90 54949.07 88888.00 2012-04-23 02:21:56.750 114 12543.83 27.93 54949.07 88888.00 2012-04-23 02:21:56.875 114 12543.85 27.93 54949.05 88888.00 2012-04-23 02:21:57.000 114 12543.85 27.90 54949.03 88888.00 2012-04-23 02:21:57.125 114 12543.88 27.90 54949.07 88888.00 2012-04-23 02:21:57.250 114 12543.92 27.90 54949.07 88888.00 2012-04-23 02:21:57.375 114 12543.98 27.90 54949.10 88888.00 2012-04-23 02:21:57.500 114 12543.98 27.93 54949.10 88888.00 2012-04-23 02:21:57.625 114 12543.90 27.93 54949.07 88888.00 2012-04-23 02:21:57.750 114 12543.77 27.90 54949.07 88888.00 2012-04-23 02:21:57.875 114 12543.80 27.90 54949.05 88888.00 2012-04-23 02:21:58.000 114 12543.90 27.90 54949.05 88888.00 2012-04-23 02:21:58.125 114 12543.90 27.85 54949.05 88888.00 2012-04-23 02:21:58.250 114 12543.88 27.88 54949.10 88888.00 2012-04-23 02:21:58.375 114 12543.92 27.88 54949.07 88888.00 2012-04-23 02:21:58.500 114 12543.88 27.88 54949.05 88888.00 2012-04-23 02:21:58.625 114 12543.88 27.93 54949.07 88888.00 2012-04-23 02:21:58.750 114 12543.88 27.90 54949.05 88888.00 2012-04-23 02:21:58.875 114 12543.85 27.90 54949.07 88888.00 2012-04-23 02:21:59.000 114 12543.88 27.90 54949.07 88888.00 2012-04-23 02:21:59.125 114 12543.90 27.90 54949.05 88888.00 2012-04-23 02:21:59.250 114 12543.90 27.88 54949.05 88888.00 2012-04-23 02:21:59.375 114 12543.92 27.90 54949.07 88888.00 2012-04-23 02:21:59.500 114 12543.90 27.93 54949.05 88888.00 2012-04-23 02:21:59.625 114 12543.83 27.93 54949.05 88888.00 2012-04-23 02:21:59.750 114 12543.88 27.93 54949.07 88888.00 2012-04-23 02:21:59.875 114 12543.90 27.90 54949.07 88888.00 2012-04-23 02:22:00.000 114 12543.80 27.90 54949.05 88888.00 2012-04-23 02:22:00.125 114 12543.83 27.90 54949.05 88888.00 2012-04-23 02:22:00.250 114 12543.80 27.93 54949.07 88888.00 2012-04-23 02:22:00.375 114 12543.83 27.95 54949.07 88888.00 2012-04-23 02:22:00.500 114 12543.85 27.98 54949.07 88888.00 2012-04-23 02:22:00.625 114 12543.83 27.93 54949.07 88888.00 2012-04-23 02:22:00.750 114 12543.88 27.93 54949.07 88888.00 2012-04-23 02:22:00.875 114 12543.95 27.93 54949.07 88888.00 2012-04-23 02:22:01.000 114 12543.90 27.93 54949.10 88888.00 2012-04-23 02:22:01.125 114 12543.90 27.93 54949.07 88888.00 2012-04-23 02:22:01.250 114 12543.88 27.90 54949.07 88888.00 2012-04-23 02:22:01.375 114 12543.85 27.93 54949.05 88888.00 2012-04-23 02:22:01.500 114 12543.83 27.90 54949.03 88888.00 2012-04-23 02:22:01.625 114 12543.88 27.90 54949.05 88888.00 2012-04-23 02:22:01.750 114 12543.90 27.90 54949.07 88888.00 2012-04-23 02:22:01.875 114 12543.88 27.93 54949.07 88888.00 2012-04-23 02:22:02.000 114 12543.85 27.95 54949.07 88888.00 2012-04-23 02:22:02.125 114 12543.83 27.95 54949.07 88888.00 2012-04-23 02:22:02.250 114 12543.88 27.93 54949.05 88888.00 2012-04-23 02:22:02.375 114 12543.92 27.93 54949.05 88888.00 2012-04-23 02:22:02.500 114 12543.90 27.95 54949.07 88888.00 2012-04-23 02:22:02.625 114 12543.88 27.90 54949.07 88888.00 2012-04-23 02:22:02.750 114 12543.80 27.93 54949.05 88888.00 2012-04-23 02:22:02.875 114 12543.83 27.95 54949.05 88888.00 2012-04-23 02:22:03.000 114 12543.95 27.98 54949.07 88888.00 2012-04-23 02:22:03.125 114 12543.98 27.95 54949.07 88888.00 2012-04-23 02:22:03.250 114 12543.88 27.93 54949.07 88888.00 2012-04-23 02:22:03.375 114 12543.83 27.93 54949.03 88888.00 2012-04-23 02:22:03.500 114 12543.85 27.93 54949.07 88888.00 2012-04-23 02:22:03.625 114 12543.83 27.95 54949.07 88888.00 2012-04-23 02:22:03.750 114 12543.80 27.95 54949.07 88888.00 2012-04-23 02:22:03.875 114 12543.77 27.98 54949.07 88888.00 2012-04-23 02:22:04.000 114 12543.80 27.95 54949.07 88888.00 2012-04-23 02:22:04.125 114 12543.85 27.95 54949.10 88888.00 2012-04-23 02:22:04.250 114 12543.80 27.93 54949.05 88888.00 2012-04-23 02:22:04.375 114 12543.80 27.93 54949.05 88888.00 2012-04-23 02:22:04.500 114 12543.83 27.93 54949.03 88888.00 2012-04-23 02:22:04.625 114 12543.88 27.93 54949.05 88888.00 2012-04-23 02:22:04.750 114 12543.92 27.95 54949.07 88888.00 2012-04-23 02:22:04.875 114 12543.92 27.95 54949.07 88888.00 2012-04-23 02:22:05.000 114 12543.85 27.98 54949.07 88888.00 2012-04-23 02:22:05.125 114 12543.77 27.95 54949.07 88888.00 2012-04-23 02:22:05.250 114 12543.75 27.93 54949.07 88888.00 2012-04-23 02:22:05.375 114 12543.85 27.95 54949.07 88888.00 2012-04-23 02:22:05.500 114 12543.88 27.95 54949.05 88888.00 2012-04-23 02:22:05.625 114 12543.85 27.95 54949.05 88888.00 2012-04-23 02:22:05.750 114 12543.88 27.98 54949.07 88888.00 2012-04-23 02:22:05.875 114 12543.92 27.95 54949.07 88888.00 2012-04-23 02:22:06.000 114 12543.92 27.95 54949.00 88888.00 2012-04-23 02:22:06.125 114 12543.92 27.98 54949.03 88888.00 2012-04-23 02:22:06.250 114 12543.88 27.95 54949.05 88888.00 2012-04-23 02:22:06.375 114 12543.85 27.95 54949.05 88888.00 2012-04-23 02:22:06.500 114 12543.77 27.95 54949.07 88888.00 2012-04-23 02:22:06.625 114 12543.83 27.98 54949.07 88888.00 2012-04-23 02:22:06.750 114 12543.85 27.98 54949.07 88888.00 2012-04-23 02:22:06.875 114 12543.90 27.98 54949.03 88888.00 2012-04-23 02:22:07.000 114 12543.92 27.98 54949.05 88888.00 2012-04-23 02:22:07.125 114 12543.83 27.95 54949.07 88888.00 2012-04-23 02:22:07.250 114 12543.77 27.93 54949.10 88888.00 2012-04-23 02:22:07.375 114 12543.85 27.95 54949.10 88888.00 2012-04-23 02:22:07.500 114 12543.85 27.98 54949.12 88888.00 2012-04-23 02:22:07.625 114 12543.85 27.98 54949.10 88888.00 2012-04-23 02:22:07.750 114 12543.88 27.98 54949.07 88888.00 2012-04-23 02:22:07.875 114 12543.85 27.95 54949.07 88888.00 2012-04-23 02:22:08.000 114 12543.85 27.95 54949.07 88888.00 2012-04-23 02:22:08.125 114 12543.85 27.95 54949.07 88888.00 2012-04-23 02:22:08.250 114 12543.85 27.95 54949.07 88888.00 2012-04-23 02:22:08.375 114 12543.80 28.00 54949.07 88888.00 2012-04-23 02:22:08.500 114 12543.73 28.00 54949.07 88888.00 2012-04-23 02:22:08.625 114 12543.77 27.98 54949.05 88888.00 2012-04-23 02:22:08.750 114 12543.77 27.93 54949.05 88888.00 2012-04-23 02:22:08.875 114 12543.80 27.95 54949.07 88888.00 2012-04-23 02:22:09.000 114 12543.77 27.95 54949.07 88888.00 2012-04-23 02:22:09.125 114 12543.80 27.95 54949.05 88888.00 2012-04-23 02:22:09.250 114 12543.80 27.95 54949.07 88888.00 2012-04-23 02:22:09.375 114 12543.83 27.95 54949.07 88888.00 2012-04-23 02:22:09.500 114 12543.83 27.93 54949.05 88888.00 2012-04-23 02:22:09.625 114 12543.80 27.95 54949.05 88888.00 2012-04-23 02:22:09.750 114 12543.80 27.98 54949.05 88888.00 2012-04-23 02:22:09.875 114 12543.88 27.98 54949.07 88888.00 2012-04-23 02:22:10.000 114 12543.80 27.98 54949.05 88888.00 2012-04-23 02:22:10.125 114 12543.70 27.98 54949.05 88888.00 2012-04-23 02:22:10.250 114 12543.73 27.93 54949.07 88888.00 2012-04-23 02:22:10.375 114 12543.80 27.98 54949.07 88888.00 2012-04-23 02:22:10.500 114 12543.75 28.00 54949.10 88888.00 2012-04-23 02:22:10.625 114 12543.73 28.00 54949.10 88888.00 2012-04-23 02:22:10.750 114 12543.73 27.98 54949.10 88888.00 2012-04-23 02:22:10.875 114 12543.73 27.95 54949.12 88888.00 2012-04-23 02:22:11.000 114 12543.80 27.93 54949.07 88888.00 2012-04-23 02:22:11.125 114 12543.77 27.93 54949.05 88888.00 2012-04-23 02:22:11.250 114 12543.73 27.93 54949.10 88888.00 2012-04-23 02:22:11.375 114 12543.80 27.95 54949.10 88888.00 2012-04-23 02:22:11.500 114 12543.83 27.95 54949.10 88888.00 2012-04-23 02:22:11.625 114 12543.85 27.95 54949.07 88888.00 2012-04-23 02:22:11.750 114 12543.85 27.93 54949.10 88888.00 2012-04-23 02:22:11.875 114 12543.83 27.93 54949.10 88888.00 2012-04-23 02:22:12.000 114 12543.88 27.93 54949.10 88888.00 2012-04-23 02:22:12.125 114 12543.85 27.95 54949.10 88888.00 2012-04-23 02:22:12.250 114 12543.85 27.93 54949.12 88888.00 2012-04-23 02:22:12.375 114 12543.90 27.95 54949.12 88888.00 2012-04-23 02:22:12.500 114 12543.90 28.00 54949.10 88888.00 2012-04-23 02:22:12.625 114 12543.85 28.00 54949.12 88888.00 2012-04-23 02:22:12.750 114 12543.83 27.95 54949.07 88888.00 2012-04-23 02:22:12.875 114 12543.85 27.98 54949.07 88888.00 2012-04-23 02:22:13.000 114 12543.95 27.98 54949.10 88888.00 2012-04-23 02:22:13.125 114 12543.98 27.98 54949.10 88888.00 2012-04-23 02:22:13.250 114 12543.92 28.00 54949.12 88888.00 2012-04-23 02:22:13.375 114 12543.92 28.00 54949.12 88888.00 2012-04-23 02:22:13.500 114 12543.95 28.00 54949.12 88888.00 2012-04-23 02:22:13.625 114 12543.95 27.95 54949.12 88888.00 2012-04-23 02:22:13.750 114 12543.92 27.95 54949.12 88888.00 2012-04-23 02:22:13.875 114 12543.92 27.98 54949.12 88888.00 2012-04-23 02:22:14.000 114 12543.92 27.98 54949.12 88888.00 2012-04-23 02:22:14.125 114 12543.88 27.98 54949.12 88888.00 2012-04-23 02:22:14.250 114 12543.90 27.98 54949.12 88888.00 2012-04-23 02:22:14.375 114 12543.98 27.98 54949.12 88888.00 2012-04-23 02:22:14.500 114 12543.95 27.98 54949.15 88888.00 2012-04-23 02:22:14.625 114 12543.98 27.98 54949.15 88888.00 2012-04-23 02:22:14.750 114 12544.00 27.98 54949.15 88888.00 2012-04-23 02:22:14.875 114 12543.95 27.98 54949.15 88888.00 2012-04-23 02:22:15.000 114 12543.90 28.00 54949.15 88888.00 2012-04-23 02:22:15.125 114 12543.90 27.98 54949.15 88888.00 2012-04-23 02:22:15.250 114 12543.83 27.95 54949.15 88888.00 2012-04-23 02:22:15.375 114 12543.90 27.98 54949.12 88888.00 2012-04-23 02:22:15.500 114 12543.92 27.98 54949.15 88888.00 2012-04-23 02:22:15.625 114 12543.90 28.00 54949.12 88888.00 2012-04-23 02:22:15.750 114 12543.85 27.98 54949.12 88888.00 2012-04-23 02:22:15.875 114 12543.90 28.00 54949.12 88888.00 2012-04-23 02:22:16.000 114 12543.92 28.00 54949.10 88888.00 2012-04-23 02:22:16.125 114 12543.88 27.95 54949.12 88888.00 2012-04-23 02:22:16.250 114 12543.85 27.95 54949.12 88888.00 2012-04-23 02:22:16.375 114 12543.88 27.95 54949.15 88888.00 2012-04-23 02:22:16.500 114 12543.90 27.98 54949.18 88888.00 2012-04-23 02:22:16.625 114 12543.95 27.95 54949.15 88888.00 2012-04-23 02:22:16.750 114 12543.98 27.98 54949.15 88888.00 2012-04-23 02:22:16.875 114 12543.95 27.98 54949.12 88888.00 2012-04-23 02:22:17.000 114 12543.95 27.95 54949.12 88888.00 2012-04-23 02:22:17.125 114 12543.95 27.95 54949.12 88888.00 2012-04-23 02:22:17.250 114 12543.95 27.95 54949.12 88888.00 2012-04-23 02:22:17.375 114 12543.98 27.98 54949.12 88888.00 2012-04-23 02:22:17.500 114 12543.98 27.95 54949.15 88888.00 2012-04-23 02:22:17.625 114 12543.98 27.98 54949.12 88888.00 2012-04-23 02:22:17.750 114 12543.98 27.98 54949.12 88888.00 2012-04-23 02:22:17.875 114 12543.98 27.98 54949.10 88888.00 2012-04-23 02:22:18.000 114 12544.02 27.95 54949.07 88888.00 2012-04-23 02:22:18.125 114 12544.08 27.95 54949.07 88888.00 2012-04-23 02:22:18.250 114 12544.02 27.98 54949.10 88888.00 2012-04-23 02:22:18.375 114 12544.05 28.00 54949.12 88888.00 2012-04-23 02:22:18.500 114 12544.02 28.00 54949.10 88888.00 2012-04-23 02:22:18.625 114 12544.00 27.95 54949.12 88888.00 2012-04-23 02:22:18.750 114 12544.02 27.95 54949.12 88888.00 2012-04-23 02:22:18.875 114 12544.00 27.98 54949.10 88888.00 2012-04-23 02:22:19.000 114 12544.00 27.98 54949.10 88888.00 2012-04-23 02:22:19.125 114 12543.98 28.00 54949.15 88888.00 2012-04-23 02:22:19.250 114 12543.95 27.98 54949.15 88888.00 2012-04-23 02:22:19.375 114 12544.00 27.95 54949.10 88888.00 2012-04-23 02:22:19.500 114 12544.02 27.98 54949.10 88888.00 2012-04-23 02:22:19.625 114 12544.02 28.00 54949.10 88888.00 2012-04-23 02:22:19.750 114 12543.98 27.98 54949.10 88888.00 2012-04-23 02:22:19.875 114 12543.95 27.98 54949.12 88888.00 2012-04-23 02:22:20.000 114 12543.98 27.98 54949.10 88888.00 2012-04-23 02:22:20.125 114 12543.98 27.98 54949.12 88888.00 2012-04-23 02:22:20.250 114 12543.95 27.98 54949.15 88888.00 2012-04-23 02:22:20.375 114 12543.95 27.98 54949.12 88888.00 2012-04-23 02:22:20.500 114 12543.92 28.00 54949.12 88888.00 2012-04-23 02:22:20.625 114 12543.88 28.00 54949.15 88888.00 2012-04-23 02:22:20.750 114 12543.88 28.00 54949.12 88888.00 2012-04-23 02:22:20.875 114 12543.95 28.00 54949.12 88888.00 2012-04-23 02:22:21.000 114 12543.95 28.00 54949.12 88888.00 2012-04-23 02:22:21.125 114 12543.90 28.00 54949.12 88888.00 2012-04-23 02:22:21.250 114 12543.92 27.98 54949.12 88888.00 2012-04-23 02:22:21.375 114 12543.98 28.02 54949.12 88888.00 2012-04-23 02:22:21.500 114 12543.90 28.00 54949.12 88888.00 2012-04-23 02:22:21.625 114 12543.90 28.02 54949.12 88888.00 2012-04-23 02:22:21.750 114 12543.90 28.02 54949.12 88888.00 2012-04-23 02:22:21.875 114 12543.85 28.00 54949.12 88888.00 2012-04-23 02:22:22.000 114 12543.85 28.00 54949.12 88888.00 2012-04-23 02:22:22.125 114 12543.90 28.00 54949.12 88888.00 2012-04-23 02:22:22.250 114 12543.90 28.02 54949.10 88888.00 2012-04-23 02:22:22.375 114 12543.92 28.02 54949.12 88888.00 2012-04-23 02:22:22.500 114 12543.92 28.02 54949.12 88888.00 2012-04-23 02:22:22.625 114 12543.92 28.02 54949.12 88888.00 2012-04-23 02:22:22.750 114 12543.92 28.02 54949.12 88888.00 2012-04-23 02:22:22.875 114 12543.88 28.05 54949.15 88888.00 2012-04-23 02:22:23.000 114 12543.88 28.00 54949.15 88888.00 2012-04-23 02:22:23.125 114 12543.90 28.00 54949.15 88888.00 2012-04-23 02:22:23.250 114 12543.88 28.00 54949.15 88888.00 2012-04-23 02:22:23.375 114 12543.95 28.05 54949.15 88888.00 2012-04-23 02:22:23.500 114 12543.90 28.05 54949.18 88888.00 2012-04-23 02:22:23.625 114 12543.83 28.07 54949.15 88888.00 2012-04-23 02:22:23.750 114 12543.85 28.02 54949.12 88888.00 2012-04-23 02:22:23.875 114 12543.90 28.00 54949.12 88888.00 2012-04-23 02:22:24.000 114 12543.92 28.00 54949.15 88888.00 2012-04-23 02:22:24.125 114 12543.98 28.02 54949.15 88888.00 2012-04-23 02:22:24.250 114 12543.90 28.00 54949.15 88888.00 2012-04-23 02:22:24.375 114 12543.88 28.02 54949.12 88888.00 2012-04-23 02:22:24.500 114 12543.85 28.05 54949.15 88888.00 2012-04-23 02:22:24.625 114 12543.85 28.05 54949.18 88888.00 2012-04-23 02:22:24.750 114 12543.83 28.05 54949.18 88888.00 2012-04-23 02:22:24.875 114 12543.83 28.05 54949.15 88888.00 2012-04-23 02:22:25.000 114 12543.95 28.05 54949.15 88888.00 2012-04-23 02:22:25.125 114 12543.90 28.00 54949.15 88888.00 2012-04-23 02:22:25.250 114 12543.85 27.98 54949.15 88888.00 2012-04-23 02:22:25.375 114 12543.85 27.98 54949.15 88888.00 2012-04-23 02:22:25.500 114 12543.83 28.02 54949.15 88888.00 2012-04-23 02:22:25.625 114 12543.80 28.02 54949.15 88888.00 2012-04-23 02:22:25.750 114 12543.85 28.00 54949.12 88888.00 2012-04-23 02:22:25.875 114 12543.88 28.02 54949.15 88888.00 2012-04-23 02:22:26.000 114 12543.92 28.05 54949.12 88888.00 2012-04-23 02:22:26.125 114 12543.92 28.00 54949.12 88888.00 2012-04-23 02:22:26.250 114 12543.90 28.02 54949.18 88888.00 2012-04-23 02:22:26.375 114 12543.95 28.05 54949.15 88888.00 2012-04-23 02:22:26.500 114 12543.90 28.02 54949.15 88888.00 2012-04-23 02:22:26.625 114 12543.83 28.02 54949.15 88888.00 2012-04-23 02:22:26.750 114 12543.80 28.02 54949.15 88888.00 2012-04-23 02:22:26.875 114 12543.83 28.02 54949.15 88888.00 2012-04-23 02:22:27.000 114 12543.88 28.07 54949.18 88888.00 2012-04-23 02:22:27.125 114 12543.85 28.05 54949.20 88888.00 2012-04-23 02:22:27.250 114 12543.80 28.02 54949.15 88888.00 2012-04-23 02:22:27.375 114 12543.88 28.05 54949.15 88888.00 2012-04-23 02:22:27.500 114 12543.92 28.07 54949.18 88888.00 2012-04-23 02:22:27.625 114 12543.90 28.07 54949.20 88888.00 2012-04-23 02:22:27.750 114 12543.85 28.05 54949.18 88888.00 2012-04-23 02:22:27.875 114 12543.85 28.05 54949.18 88888.00 2012-04-23 02:22:28.000 114 12543.88 28.05 54949.15 88888.00 2012-04-23 02:22:28.125 114 12543.88 28.05 54949.18 88888.00 2012-04-23 02:22:28.250 114 12543.85 28.07 54949.12 88888.00 2012-04-23 02:22:28.375 114 12543.92 28.07 54949.10 88888.00 2012-04-23 02:22:28.500 114 12543.90 28.05 54949.12 88888.00 2012-04-23 02:22:28.625 114 12543.92 28.02 54949.12 88888.00 2012-04-23 02:22:28.750 114 12543.98 28.05 54949.15 88888.00 2012-04-23 02:22:28.875 114 12543.88 28.02 54949.15 88888.00 2012-04-23 02:22:29.000 114 12543.83 28.05 54949.12 88888.00 2012-04-23 02:22:29.125 114 12543.88 28.07 54949.12 88888.00 2012-04-23 02:22:29.250 114 12543.90 28.05 54949.15 88888.00 2012-04-23 02:22:29.375 114 12543.90 28.02 54949.15 88888.00 2012-04-23 02:22:29.500 114 12543.85 28.05 54949.15 88888.00 2012-04-23 02:22:29.625 114 12543.85 28.07 54949.18 88888.00 2012-04-23 02:22:29.750 114 12543.90 28.07 54949.15 88888.00 2012-04-23 02:22:29.875 114 12543.88 28.05 54949.15 88888.00 2012-04-23 02:22:30.000 114 12543.88 28.05 54949.15 88888.00 2012-04-23 02:22:30.125 114 12543.85 28.07 54949.15 88888.00 2012-04-23 02:22:30.250 114 12543.85 28.05 54949.15 88888.00 2012-04-23 02:22:30.375 114 12543.88 28.05 54949.20 88888.00 2012-04-23 02:22:30.500 114 12543.80 28.02 54949.20 88888.00 2012-04-23 02:22:30.625 114 12543.77 28.02 54949.20 88888.00 2012-04-23 02:22:30.750 114 12543.83 28.05 54949.18 88888.00 2012-04-23 02:22:30.875 114 12543.90 28.05 54949.18 88888.00 2012-04-23 02:22:31.000 114 12543.88 28.07 54949.18 88888.00 2012-04-23 02:22:31.125 114 12543.83 28.07 54949.20 88888.00 2012-04-23 02:22:31.250 114 12543.77 28.00 54949.15 88888.00 2012-04-23 02:22:31.375 114 12543.85 28.02 54949.18 88888.00 2012-04-23 02:22:31.500 114 12543.85 28.05 54949.20 88888.00 2012-04-23 02:22:31.625 114 12543.88 28.05 54949.20 88888.00 2012-04-23 02:22:31.750 114 12543.92 28.02 54949.18 88888.00 2012-04-23 02:22:31.875 114 12543.92 28.05 54949.15 88888.00 2012-04-23 02:22:32.000 114 12543.98 28.02 54949.15 88888.00 2012-04-23 02:22:32.125 114 12543.95 28.02 54949.15 88888.00 2012-04-23 02:22:32.250 114 12543.85 28.00 54949.18 88888.00 2012-04-23 02:22:32.375 114 12543.83 27.98 54949.15 88888.00 2012-04-23 02:22:32.500 114 12543.83 28.00 54949.18 88888.00 2012-04-23 02:22:32.625 114 12543.83 28.02 54949.15 88888.00 2012-04-23 02:22:32.750 114 12543.85 28.02 54949.18 88888.00 2012-04-23 02:22:32.875 114 12543.92 28.05 54949.18 88888.00 2012-04-23 02:22:33.000 114 12543.88 28.05 54949.18 88888.00 2012-04-23 02:22:33.125 114 12543.85 28.02 54949.18 88888.00 2012-04-23 02:22:33.250 114 12543.85 28.02 54949.18 88888.00 2012-04-23 02:22:33.375 114 12543.92 28.02 54949.18 88888.00 2012-04-23 02:22:33.500 114 12543.88 28.02 54949.15 88888.00 2012-04-23 02:22:33.625 114 12543.88 28.05 54949.18 88888.00 2012-04-23 02:22:33.750 114 12543.83 28.05 54949.18 88888.00 2012-04-23 02:22:33.875 114 12543.85 28.05 54949.20 88888.00 2012-04-23 02:22:34.000 114 12543.85 28.05 54949.18 88888.00 2012-04-23 02:22:34.125 114 12543.83 28.02 54949.18 88888.00 2012-04-23 02:22:34.250 114 12543.88 28.02 54949.15 88888.00 2012-04-23 02:22:34.375 114 12543.90 28.07 54949.15 88888.00 2012-04-23 02:22:34.500 114 12543.83 28.05 54949.18 88888.00 2012-04-23 02:22:34.625 114 12543.85 28.02 54949.18 88888.00 2012-04-23 02:22:34.750 114 12543.90 28.07 54949.20 88888.00 2012-04-23 02:22:34.875 114 12543.90 28.05 54949.20 88888.00 2012-04-23 02:22:35.000 114 12543.85 28.02 54949.18 88888.00 2012-04-23 02:22:35.125 114 12543.80 28.05 54949.18 88888.00 2012-04-23 02:22:35.250 114 12543.77 28.05 54949.18 88888.00 2012-04-23 02:22:35.375 114 12543.83 28.07 54949.22 88888.00 2012-04-23 02:22:35.500 114 12543.85 28.05 54949.20 88888.00 2012-04-23 02:22:35.625 114 12543.90 28.02 54949.20 88888.00 2012-04-23 02:22:35.750 114 12543.90 28.05 54949.18 88888.00 2012-04-23 02:22:35.875 114 12543.95 28.05 54949.18 88888.00 2012-04-23 02:22:36.000 114 12543.90 28.05 54949.20 88888.00 2012-04-23 02:22:36.125 114 12543.77 28.07 54949.20 88888.00 2012-04-23 02:22:36.250 114 12543.73 28.07 54949.18 88888.00 2012-04-23 02:22:36.375 114 12543.80 28.07 54949.18 88888.00 2012-04-23 02:22:36.500 114 12543.80 28.02 54949.18 88888.00 2012-04-23 02:22:36.625 114 12543.75 28.02 54949.20 88888.00 2012-04-23 02:22:36.750 114 12543.80 28.05 54949.20 88888.00 2012-04-23 02:22:36.875 114 12543.85 28.05 54949.18 88888.00 2012-04-23 02:22:37.000 114 12543.83 28.02 54949.15 88888.00 2012-04-23 02:22:37.125 114 12543.77 28.05 54949.18 88888.00 2012-04-23 02:22:37.250 114 12543.70 28.02 54949.15 88888.00 2012-04-23 02:22:37.375 114 12543.80 28.05 54949.12 88888.00 2012-04-23 02:22:37.500 114 12543.80 28.07 54949.18 88888.00 2012-04-23 02:22:37.625 114 12543.75 28.07 54949.20 88888.00 2012-04-23 02:22:37.750 114 12543.75 28.05 54949.22 88888.00 2012-04-23 02:22:37.875 114 12543.88 28.05 54949.20 88888.00 2012-04-23 02:22:38.000 114 12543.98 28.05 54949.18 88888.00 2012-04-23 02:22:38.125 114 12543.98 28.05 54949.20 88888.00 2012-04-23 02:22:38.250 114 12543.85 28.05 54949.20 88888.00 2012-04-23 02:22:38.375 114 12543.85 28.05 54949.20 88888.00 2012-04-23 02:22:38.500 114 12543.80 28.05 54949.20 88888.00 2012-04-23 02:22:38.625 114 12543.77 28.02 54949.20 88888.00 2012-04-23 02:22:38.750 114 12543.80 28.07 54949.18 88888.00 2012-04-23 02:22:38.875 114 12543.85 28.07 54949.18 88888.00 2012-04-23 02:22:39.000 114 12543.90 28.05 54949.20 88888.00 2012-04-23 02:22:39.125 114 12543.88 28.05 54949.22 88888.00 2012-04-23 02:22:39.250 114 12543.90 28.05 54949.20 88888.00 2012-04-23 02:22:39.375 114 12543.92 28.05 54949.18 88888.00 2012-04-23 02:22:39.500 114 12543.85 28.02 54949.18 88888.00 2012-04-23 02:22:39.625 114 12543.85 28.07 54949.18 88888.00 2012-04-23 02:22:39.750 114 12543.90 28.07 54949.20 88888.00 2012-04-23 02:22:39.875 114 12543.88 28.07 54949.18 88888.00 2012-04-23 02:22:40.000 114 12543.92 28.12 54949.18 88888.00 2012-04-23 02:22:40.125 114 12543.90 28.10 54949.18 88888.00 2012-04-23 02:22:40.250 114 12543.80 28.07 54949.15 88888.00 2012-04-23 02:22:40.375 114 12543.77 28.05 54949.12 88888.00 2012-04-23 02:22:40.500 114 12543.80 28.05 54949.12 88888.00 2012-04-23 02:22:40.625 114 12543.80 28.07 54949.18 88888.00 2012-04-23 02:22:40.750 114 12543.73 28.10 54949.18 88888.00 2012-04-23 02:22:40.875 114 12543.80 28.07 54949.18 88888.00 2012-04-23 02:22:41.000 114 12543.80 28.05 54949.18 88888.00 2012-04-23 02:22:41.125 114 12543.80 28.07 54949.20 88888.00 2012-04-23 02:22:41.250 114 12543.77 28.05 54949.18 88888.00 2012-04-23 02:22:41.375 114 12543.75 28.10 54949.20 88888.00 2012-04-23 02:22:41.500 114 12543.77 28.10 54949.20 88888.00 2012-04-23 02:22:41.625 114 12543.80 28.12 54949.18 88888.00 2012-04-23 02:22:41.750 114 12543.80 28.10 54949.15 88888.00 2012-04-23 02:22:41.875 114 12543.88 28.07 54949.20 88888.00 2012-04-23 02:22:42.000 114 12543.83 28.10 54949.20 88888.00 2012-04-23 02:22:42.125 114 12543.83 28.10 54949.22 88888.00 2012-04-23 02:22:42.250 114 12543.77 28.07 54949.20 88888.00 2012-04-23 02:22:42.375 114 12543.77 28.12 54949.18 88888.00 2012-04-23 02:22:42.500 114 12543.80 28.10 54949.18 88888.00 2012-04-23 02:22:42.625 114 12543.80 28.07 54949.20 88888.00 2012-04-23 02:22:42.750 114 12543.83 28.10 54949.22 88888.00 2012-04-23 02:22:42.875 114 12543.83 28.07 54949.20 88888.00 2012-04-23 02:22:43.000 114 12543.83 28.10 54949.18 88888.00 2012-04-23 02:22:43.125 114 12543.80 28.07 54949.18 88888.00 2012-04-23 02:22:43.250 114 12543.77 28.05 54949.20 88888.00 2012-04-23 02:22:43.375 114 12543.75 28.12 54949.20 88888.00 2012-04-23 02:22:43.500 114 12543.77 28.10 54949.20 88888.00 2012-04-23 02:22:43.625 114 12543.75 28.07 54949.22 88888.00 2012-04-23 02:22:43.750 114 12543.77 28.10 54949.20 88888.00 2012-04-23 02:22:43.875 114 12543.83 28.10 54949.18 88888.00 2012-04-23 02:22:44.000 114 12543.83 28.12 54949.20 88888.00 2012-04-23 02:22:44.125 114 12543.80 28.12 54949.20 88888.00 2012-04-23 02:22:44.250 114 12543.70 28.12 54949.20 88888.00 2012-04-23 02:22:44.375 114 12543.67 28.07 54949.20 88888.00 2012-04-23 02:22:44.500 114 12543.75 28.07 54949.20 88888.00 2012-04-23 02:22:44.625 114 12543.85 28.05 54949.20 88888.00 2012-04-23 02:22:44.750 114 12543.88 28.05 54949.18 88888.00 2012-04-23 02:22:44.875 114 12543.85 28.05 54949.18 88888.00 2012-04-23 02:22:45.000 114 12543.80 28.07 54949.18 88888.00 2012-04-23 02:22:45.125 114 12543.77 28.10 54949.20 88888.00 2012-04-23 02:22:45.250 114 12543.70 28.10 54949.20 88888.00 2012-04-23 02:22:45.375 114 12543.73 28.12 54949.22 88888.00 2012-04-23 02:22:45.500 114 12543.75 28.10 54949.20 88888.00 2012-04-23 02:22:45.625 114 12543.80 28.07 54949.22 88888.00 2012-04-23 02:22:45.750 114 12543.80 28.10 54949.20 88888.00 2012-04-23 02:22:45.875 114 12543.80 28.07 54949.22 88888.00 2012-04-23 02:22:46.000 114 12543.80 28.07 54949.22 88888.00 2012-04-23 02:22:46.125 114 12543.73 28.07 54949.20 88888.00 2012-04-23 02:22:46.250 114 12543.67 28.10 54949.22 88888.00 2012-04-23 02:22:46.375 114 12543.75 28.12 54949.22 88888.00 2012-04-23 02:22:46.500 114 12543.77 28.07 54949.22 88888.00 2012-04-23 02:22:46.625 114 12543.85 28.07 54949.22 88888.00 2012-04-23 02:22:46.750 114 12543.90 28.05 54949.22 88888.00 2012-04-23 02:22:46.875 114 12543.83 28.05 54949.22 88888.00 2012-04-23 02:22:47.000 114 12543.85 28.10 54949.20 88888.00 2012-04-23 02:22:47.125 114 12543.80 28.10 54949.22 88888.00 2012-04-23 02:22:47.250 114 12543.77 28.05 54949.22 88888.00 2012-04-23 02:22:47.375 114 12543.85 28.10 54949.25 88888.00 2012-04-23 02:22:47.500 114 12543.85 28.10 54949.22 88888.00 2012-04-23 02:22:47.625 114 12543.85 28.07 54949.18 88888.00 2012-04-23 02:22:47.750 114 12543.83 28.05 54949.18 88888.00 2012-04-23 02:22:47.875 114 12543.85 28.07 54949.20 88888.00 2012-04-23 02:22:48.000 114 12543.83 28.05 54949.20 88888.00 2012-04-23 02:22:48.125 114 12543.80 28.05 54949.20 88888.00 2012-04-23 02:22:48.250 114 12543.80 28.02 54949.18 88888.00 2012-04-23 02:22:48.375 114 12543.83 28.05 54949.18 88888.00 2012-04-23 02:22:48.500 114 12543.83 28.05 54949.20 88888.00 2012-04-23 02:22:48.625 114 12543.83 28.10 54949.20 88888.00 2012-04-23 02:22:48.750 114 12543.83 28.10 54949.20 88888.00 2012-04-23 02:22:48.875 114 12543.80 28.12 54949.20 88888.00 2012-04-23 02:22:49.000 114 12543.80 28.10 54949.20 88888.00 2012-04-23 02:22:49.125 114 12543.77 28.10 54949.20 88888.00 2012-04-23 02:22:49.250 114 12543.75 28.10 54949.20 88888.00 2012-04-23 02:22:49.375 114 12543.77 28.10 54949.22 88888.00 2012-04-23 02:22:49.500 114 12543.77 28.12 54949.22 88888.00 2012-04-23 02:22:49.625 114 12543.75 28.12 54949.22 88888.00 2012-04-23 02:22:49.750 114 12543.77 28.10 54949.22 88888.00 2012-04-23 02:22:49.875 114 12543.85 28.10 54949.25 88888.00 2012-04-23 02:22:50.000 114 12543.85 28.12 54949.25 88888.00 2012-04-23 02:22:50.125 114 12543.88 28.12 54949.20 88888.00 2012-04-23 02:22:50.250 114 12543.77 28.07 54949.20 88888.00 2012-04-23 02:22:50.375 114 12543.85 28.07 54949.20 88888.00 2012-04-23 02:22:50.500 114 12543.88 28.07 54949.20 88888.00 2012-04-23 02:22:50.625 114 12543.88 28.10 54949.20 88888.00 2012-04-23 02:22:50.750 114 12543.83 28.10 54949.20 88888.00 2012-04-23 02:22:50.875 114 12543.80 28.10 54949.18 88888.00 2012-04-23 02:22:51.000 114 12543.77 28.12 54949.18 88888.00 2012-04-23 02:22:51.125 114 12543.80 28.12 54949.22 88888.00 2012-04-23 02:22:51.250 114 12543.80 28.10 54949.20 88888.00 2012-04-23 02:22:51.375 114 12543.77 28.12 54949.20 88888.00 2012-04-23 02:22:51.500 114 12543.73 28.10 54949.20 88888.00 2012-04-23 02:22:51.625 114 12543.73 28.12 54949.18 88888.00 2012-04-23 02:22:51.750 114 12543.77 28.12 54949.20 88888.00 2012-04-23 02:22:51.875 114 12543.77 28.12 54949.18 88888.00 2012-04-23 02:22:52.000 114 12543.80 28.15 54949.18 88888.00 2012-04-23 02:22:52.125 114 12543.83 28.18 54949.20 88888.00 2012-04-23 02:22:52.250 114 12543.83 28.18 54949.20 88888.00 2012-04-23 02:22:52.375 114 12543.80 28.15 54949.20 88888.00 2012-04-23 02:22:52.500 114 12543.77 28.15 54949.20 88888.00 2012-04-23 02:22:52.625 114 12543.77 28.15 54949.20 88888.00 2012-04-23 02:22:52.750 114 12543.85 28.15 54949.20 88888.00 2012-04-23 02:22:52.875 114 12543.88 28.15 54949.22 88888.00 2012-04-23 02:22:53.000 114 12543.90 28.15 54949.18 88888.00 2012-04-23 02:22:53.125 114 12543.88 28.18 54949.18 88888.00 2012-04-23 02:22:53.250 114 12543.85 28.15 54949.20 88888.00 2012-04-23 02:22:53.375 114 12543.88 28.18 54949.20 88888.00 2012-04-23 02:22:53.500 114 12543.85 28.18 54949.20 88888.00 2012-04-23 02:22:53.625 114 12543.92 28.18 54949.18 88888.00 2012-04-23 02:22:53.750 114 12543.92 28.18 54949.18 88888.00 2012-04-23 02:22:53.875 114 12543.88 28.18 54949.20 88888.00 2012-04-23 02:22:54.000 114 12543.88 28.18 54949.18 88888.00 2012-04-23 02:22:54.125 114 12543.95 28.18 54949.18 88888.00 2012-04-23 02:22:54.250 114 12543.90 28.15 54949.18 88888.00 2012-04-23 02:22:54.375 114 12543.90 28.15 54949.20 88888.00 2012-04-23 02:22:54.500 114 12543.83 28.15 54949.22 88888.00 2012-04-23 02:22:54.625 114 12543.77 28.10 54949.20 88888.00 2012-04-23 02:22:54.750 114 12543.83 28.10 54949.20 88888.00 2012-04-23 02:22:54.875 114 12543.92 28.10 54949.20 88888.00 2012-04-23 02:22:55.000 114 12543.95 28.12 54949.20 88888.00 2012-04-23 02:22:55.125 114 12543.92 28.15 54949.18 88888.00 2012-04-23 02:22:55.250 114 12543.83 28.12 54949.20 88888.00 2012-04-23 02:22:55.375 114 12543.83 28.12 54949.20 88888.00 2012-04-23 02:22:55.500 114 12543.75 28.12 54949.20 88888.00 2012-04-23 02:22:55.625 114 12543.75 28.15 54949.22 88888.00 2012-04-23 02:22:55.750 114 12543.80 28.15 54949.20 88888.00 2012-04-23 02:22:55.875 114 12543.85 28.12 54949.20 88888.00 2012-04-23 02:22:56.000 114 12543.88 28.12 54949.20 88888.00 2012-04-23 02:22:56.125 114 12543.85 28.15 54949.20 88888.00 2012-04-23 02:22:56.250 114 12543.80 28.15 54949.25 88888.00 2012-04-23 02:22:56.375 114 12543.83 28.18 54949.25 88888.00 2012-04-23 02:22:56.500 114 12543.80 28.15 54949.22 88888.00 2012-04-23 02:22:56.625 114 12543.85 28.15 54949.20 88888.00 2012-04-23 02:22:56.750 114 12543.92 28.15 54949.20 88888.00 2012-04-23 02:22:56.875 114 12543.98 28.12 54949.22 88888.00 2012-04-23 02:22:57.000 114 12543.90 28.15 54949.22 88888.00 2012-04-23 02:22:57.125 114 12543.75 28.18 54949.22 88888.00 2012-04-23 02:22:57.250 114 12543.77 28.15 54949.22 88888.00 2012-04-23 02:22:57.375 114 12543.83 28.15 54949.22 88888.00 2012-04-23 02:22:57.500 114 12543.83 28.18 54949.22 88888.00 2012-04-23 02:22:57.625 114 12543.85 28.20 54949.20 88888.00 2012-04-23 02:22:57.750 114 12543.85 28.18 54949.18 88888.00 2012-04-23 02:22:57.875 114 12543.80 28.15 54949.20 88888.00 2012-04-23 02:22:58.000 114 12543.77 28.12 54949.20 88888.00 2012-04-23 02:22:58.125 114 12543.75 28.12 54949.22 88888.00 2012-04-23 02:22:58.250 114 12543.75 28.15 54949.20 88888.00 2012-04-23 02:22:58.375 114 12543.77 28.15 54949.20 88888.00 2012-04-23 02:22:58.500 114 12543.77 28.18 54949.20 88888.00 2012-04-23 02:22:58.625 114 12543.77 28.18 54949.22 88888.00 2012-04-23 02:22:58.750 114 12543.77 28.15 54949.25 88888.00 2012-04-23 02:22:58.875 114 12543.75 28.15 54949.22 88888.00 2012-04-23 02:22:59.000 114 12543.77 28.12 54949.20 88888.00 2012-04-23 02:22:59.125 114 12543.80 28.15 54949.22 88888.00 2012-04-23 02:22:59.250 114 12543.77 28.15 54949.22 88888.00 2012-04-23 02:22:59.375 114 12543.83 28.15 54949.20 88888.00 2012-04-23 02:22:59.500 114 12543.88 28.20 54949.20 88888.00 2012-04-23 02:22:59.625 114 12543.85 28.15 54949.20 88888.00 2012-04-23 02:22:59.750 114 12543.73 28.18 54949.20 88888.00 2012-04-23 02:22:59.875 114 12543.70 28.18 54949.22 88888.00 2012-04-23 02:23:00.000 114 12543.75 28.18 54949.20 88888.00 2012-04-23 02:23:00.125 114 12543.88 28.20 54949.20 88888.00 2012-04-23 02:23:00.250 114 12543.88 28.18 54949.22 88888.00 2012-04-23 02:23:00.375 114 12543.92 28.23 54949.22 88888.00 2012-04-23 02:23:00.500 114 12543.90 28.18 54949.25 88888.00 2012-04-23 02:23:00.625 114 12543.88 28.18 54949.22 88888.00 2012-04-23 02:23:00.750 114 12543.83 28.20 54949.20 88888.00 2012-04-23 02:23:00.875 114 12543.80 28.20 54949.20 88888.00 2012-04-23 02:23:01.000 114 12543.80 28.18 54949.18 88888.00 2012-04-23 02:23:01.125 114 12543.83 28.20 54949.20 88888.00 2012-04-23 02:23:01.250 114 12543.80 28.18 54949.22 88888.00 2012-04-23 02:23:01.375 114 12543.85 28.20 54949.20 88888.00 2012-04-23 02:23:01.500 114 12543.90 28.18 54949.20 88888.00 2012-04-23 02:23:01.625 114 12543.85 28.20 54949.20 88888.00 2012-04-23 02:23:01.750 114 12543.80 28.20 54949.25 88888.00 2012-04-23 02:23:01.875 114 12543.80 28.20 54949.28 88888.00 2012-04-23 02:23:02.000 114 12543.77 28.20 54949.25 88888.00 2012-04-23 02:23:02.125 114 12543.80 28.18 54949.22 88888.00 2012-04-23 02:23:02.250 114 12543.80 28.20 54949.25 88888.00 2012-04-23 02:23:02.375 114 12543.83 28.18 54949.22 88888.00 2012-04-23 02:23:02.500 114 12543.85 28.20 54949.20 88888.00 2012-04-23 02:23:02.625 114 12543.85 28.20 54949.22 88888.00 2012-04-23 02:23:02.750 114 12543.80 28.20 54949.20 88888.00 2012-04-23 02:23:02.875 114 12543.77 28.20 54949.18 88888.00 2012-04-23 02:23:03.000 114 12543.80 28.20 54949.18 88888.00 2012-04-23 02:23:03.125 114 12543.80 28.18 54949.20 88888.00 2012-04-23 02:23:03.250 114 12543.77 28.18 54949.20 88888.00 2012-04-23 02:23:03.375 114 12543.80 28.18 54949.18 88888.00 2012-04-23 02:23:03.500 114 12543.75 28.15 54949.20 88888.00 2012-04-23 02:23:03.625 114 12543.73 28.15 54949.20 88888.00 2012-04-23 02:23:03.750 114 12543.70 28.20 54949.22 88888.00 2012-04-23 02:23:03.875 114 12543.80 28.23 54949.22 88888.00 2012-04-23 02:23:04.000 114 12543.77 28.20 54949.20 88888.00 2012-04-23 02:23:04.125 114 12543.75 28.18 54949.20 88888.00 2012-04-23 02:23:04.250 114 12543.70 28.15 54949.20 88888.00 2012-04-23 02:23:04.375 114 12543.75 28.20 54949.22 88888.00 2012-04-23 02:23:04.500 114 12543.83 28.25 54949.22 88888.00 2012-04-23 02:23:04.625 114 12543.85 28.23 54949.25 88888.00 2012-04-23 02:23:04.750 114 12543.80 28.18 54949.22 88888.00 2012-04-23 02:23:04.875 114 12543.75 28.23 54949.22 88888.00 2012-04-23 02:23:05.000 114 12543.77 28.20 54949.18 88888.00 2012-04-23 02:23:05.125 114 12543.80 28.20 54949.20 88888.00 2012-04-23 02:23:05.250 114 12543.75 28.18 54949.20 88888.00 2012-04-23 02:23:05.375 114 12543.77 28.20 54949.22 88888.00 2012-04-23 02:23:05.500 114 12543.77 28.20 54949.22 88888.00 2012-04-23 02:23:05.625 114 12543.83 28.18 54949.22 88888.00 2012-04-23 02:23:05.750 114 12543.83 28.20 54949.20 88888.00 2012-04-23 02:23:05.875 114 12543.88 28.20 54949.20 88888.00 2012-04-23 02:23:06.000 114 12543.85 28.20 54949.20 88888.00 2012-04-23 02:23:06.125 114 12543.80 28.20 54949.20 88888.00 2012-04-23 02:23:06.250 114 12543.80 28.20 54949.22 88888.00 2012-04-23 02:23:06.375 114 12543.88 28.18 54949.20 88888.00 2012-04-23 02:23:06.500 114 12543.77 28.20 54949.20 88888.00 2012-04-23 02:23:06.625 114 12543.70 28.20 54949.20 88888.00 2012-04-23 02:23:06.750 114 12543.73 28.20 54949.20 88888.00 2012-04-23 02:23:06.875 114 12543.88 28.20 54949.20 88888.00 2012-04-23 02:23:07.000 114 12543.92 28.23 54949.20 88888.00 2012-04-23 02:23:07.125 114 12543.85 28.23 54949.20 88888.00 2012-04-23 02:23:07.250 114 12543.83 28.20 54949.22 88888.00 2012-04-23 02:23:07.375 114 12543.92 28.18 54949.20 88888.00 2012-04-23 02:23:07.500 114 12543.98 28.18 54949.20 88888.00 2012-04-23 02:23:07.625 114 12543.98 28.20 54949.20 88888.00 2012-04-23 02:23:07.750 114 12543.90 28.18 54949.18 88888.00 2012-04-23 02:23:07.875 114 12543.88 28.20 54949.18 88888.00 2012-04-23 02:23:08.000 114 12543.92 28.23 54949.20 88888.00 2012-04-23 02:23:08.125 114 12543.95 28.25 54949.20 88888.00 2012-04-23 02:23:08.250 114 12543.90 28.23 54949.22 88888.00 2012-04-23 02:23:08.375 114 12543.90 28.23 54949.22 88888.00 2012-04-23 02:23:08.500 114 12543.90 28.23 54949.22 88888.00 2012-04-23 02:23:08.625 114 12543.92 28.23 54949.25 88888.00 2012-04-23 02:23:08.750 114 12543.88 28.20 54949.20 88888.00 2012-04-23 02:23:08.875 114 12543.83 28.20 54949.20 88888.00 2012-04-23 02:23:09.000 114 12543.85 28.20 54949.20 88888.00 2012-04-23 02:23:09.125 114 12543.83 28.23 54949.20 88888.00 2012-04-23 02:23:09.250 114 12543.77 28.23 54949.22 88888.00 2012-04-23 02:23:09.375 114 12543.85 28.23 54949.25 88888.00 2012-04-23 02:23:09.500 114 12543.85 28.25 54949.28 88888.00 2012-04-23 02:23:09.625 114 12543.88 28.25 54949.28 88888.00 2012-04-23 02:23:09.750 114 12543.88 28.23 54949.25 88888.00 2012-04-23 02:23:09.875 114 12543.95 28.25 54949.25 88888.00 2012-04-23 02:23:10.000 114 12543.92 28.23 54949.28 88888.00 2012-04-23 02:23:10.125 114 12543.95 28.20 54949.28 88888.00 2012-04-23 02:23:10.250 114 12543.92 28.20 54949.25 88888.00 2012-04-23 02:23:10.375 114 12543.95 28.25 54949.25 88888.00 2012-04-23 02:23:10.500 114 12543.95 28.25 54949.25 88888.00 2012-04-23 02:23:10.625 114 12543.92 28.23 54949.25 88888.00 2012-04-23 02:23:10.750 114 12543.88 28.20 54949.25 88888.00 2012-04-23 02:23:10.875 114 12543.85 28.20 54949.25 88888.00 2012-04-23 02:23:11.000 114 12543.90 28.23 54949.22 88888.00 2012-04-23 02:23:11.125 114 12543.90 28.25 54949.25 88888.00 2012-04-23 02:23:11.250 114 12543.85 28.20 54949.25 88888.00 2012-04-23 02:23:11.375 114 12543.90 28.20 54949.25 88888.00 2012-04-23 02:23:11.500 114 12543.92 28.23 54949.22 88888.00 2012-04-23 02:23:11.625 114 12543.90 28.25 54949.22 88888.00 2012-04-23 02:23:11.750 114 12543.90 28.25 54949.25 88888.00 2012-04-23 02:23:11.875 114 12543.88 28.23 54949.28 88888.00 2012-04-23 02:23:12.000 114 12543.88 28.20 54949.25 88888.00 2012-04-23 02:23:12.125 114 12543.85 28.20 54949.22 88888.00 2012-04-23 02:23:12.250 114 12543.80 28.23 54949.22 88888.00 2012-04-23 02:23:12.375 114 12543.83 28.23 54949.22 88888.00 2012-04-23 02:23:12.500 114 12543.83 28.20 54949.25 88888.00 2012-04-23 02:23:12.625 114 12543.85 28.18 54949.25 88888.00 2012-04-23 02:23:12.750 114 12543.85 28.20 54949.20 88888.00 2012-04-23 02:23:12.875 114 12543.85 28.20 54949.22 88888.00 2012-04-23 02:23:13.000 114 12543.77 28.18 54949.22 88888.00 2012-04-23 02:23:13.125 114 12543.83 28.18 54949.20 88888.00 2012-04-23 02:23:13.250 114 12543.85 28.20 54949.22 88888.00 2012-04-23 02:23:13.375 114 12543.88 28.23 54949.22 88888.00 2012-04-23 02:23:13.500 114 12543.83 28.20 54949.25 88888.00 2012-04-23 02:23:13.625 114 12543.88 28.20 54949.28 88888.00 2012-04-23 02:23:13.750 114 12543.88 28.25 54949.28 88888.00 2012-04-23 02:23:13.875 114 12543.77 28.23 54949.22 88888.00 2012-04-23 02:23:14.000 114 12543.75 28.20 54949.20 88888.00 2012-04-23 02:23:14.125 114 12543.83 28.23 54949.22 88888.00 2012-04-23 02:23:14.250 114 12543.80 28.25 54949.30 88888.00 2012-04-23 02:23:14.375 114 12543.88 28.25 54949.30 88888.00 2012-04-23 02:23:14.500 114 12543.95 28.23 54949.25 88888.00 2012-04-23 02:23:14.625 114 12543.92 28.23 54949.25 88888.00 2012-04-23 02:23:14.750 114 12543.85 28.20 54949.28 88888.00 2012-04-23 02:23:14.875 114 12543.80 28.23 54949.25 88888.00 2012-04-23 02:23:15.000 114 12543.88 28.23 54949.22 88888.00 2012-04-23 02:23:15.125 114 12543.85 28.23 54949.25 88888.00 2012-04-23 02:23:15.250 114 12543.80 28.18 54949.25 88888.00 2012-04-23 02:23:15.375 114 12543.83 28.20 54949.22 88888.00 2012-04-23 02:23:15.500 114 12543.83 28.20 54949.22 88888.00 2012-04-23 02:23:15.625 114 12543.83 28.23 54949.22 88888.00 2012-04-23 02:23:15.750 114 12543.77 28.25 54949.22 88888.00 2012-04-23 02:23:15.875 114 12543.80 28.25 54949.22 88888.00 2012-04-23 02:23:16.000 114 12543.80 28.25 54949.22 88888.00 2012-04-23 02:23:16.125 114 12543.80 28.23 54949.20 88888.00 2012-04-23 02:23:16.250 114 12543.85 28.23 54949.22 88888.00 2012-04-23 02:23:16.375 114 12543.92 28.23 54949.22 88888.00 2012-04-23 02:23:16.500 114 12543.92 28.20 54949.25 88888.00 2012-04-23 02:23:16.625 114 12543.95 28.23 54949.30 88888.00 2012-04-23 02:23:16.750 114 12543.95 28.23 54949.30 88888.00 2012-04-23 02:23:16.875 114 12543.88 28.23 54949.28 88888.00 2012-04-23 02:23:17.000 114 12543.90 28.20 54949.25 88888.00 2012-04-23 02:23:17.125 114 12543.90 28.20 54949.22 88888.00 2012-04-23 02:23:17.250 114 12543.85 28.18 54949.25 88888.00 2012-04-23 02:23:17.375 114 12543.83 28.20 54949.25 88888.00 2012-04-23 02:23:17.500 114 12543.80 28.23 54949.25 88888.00 2012-04-23 02:23:17.625 114 12543.88 28.23 54949.22 88888.00 2012-04-23 02:23:17.750 114 12543.92 28.23 54949.20 88888.00 2012-04-23 02:23:17.875 114 12543.90 28.20 54949.22 88888.00 2012-04-23 02:23:18.000 114 12543.80 28.23 54949.22 88888.00 2012-04-23 02:23:18.125 114 12543.77 28.25 54949.22 88888.00 2012-04-23 02:23:18.250 114 12543.83 28.25 54949.25 88888.00 2012-04-23 02:23:18.375 114 12543.88 28.27 54949.28 88888.00 2012-04-23 02:23:18.500 114 12543.85 28.25 54949.28 88888.00 2012-04-23 02:23:18.625 114 12543.83 28.23 54949.25 88888.00 2012-04-23 02:23:18.750 114 12543.77 28.25 54949.25 88888.00 2012-04-23 02:23:18.875 114 12543.70 28.25 54949.25 88888.00 2012-04-23 02:23:19.000 114 12543.73 28.23 54949.22 88888.00 2012-04-23 02:23:19.125 114 12543.70 28.25 54949.25 88888.00 2012-04-23 02:23:19.250 114 12543.67 28.25 54949.28 88888.00 2012-04-23 02:23:19.375 114 12543.75 28.25 54949.28 88888.00 2012-04-23 02:23:19.500 114 12543.77 28.25 54949.28 88888.00 2012-04-23 02:23:19.625 114 12543.77 28.25 54949.25 88888.00 2012-04-23 02:23:19.750 114 12543.77 28.25 54949.25 88888.00 2012-04-23 02:23:19.875 114 12543.75 28.23 54949.20 88888.00 2012-04-23 02:23:20.000 114 12543.75 28.23 54949.20 88888.00 2012-04-23 02:23:20.125 114 12543.73 28.27 54949.22 88888.00 2012-04-23 02:23:20.250 114 12543.70 28.27 54949.22 88888.00 2012-04-23 02:23:20.375 114 12543.70 28.25 54949.22 88888.00 2012-04-23 02:23:20.500 114 12543.70 28.30 54949.25 88888.00 2012-04-23 02:23:20.625 114 12543.70 28.30 54949.25 88888.00 2012-04-23 02:23:20.750 114 12543.73 28.30 54949.20 88888.00 2012-04-23 02:23:20.875 114 12543.77 28.25 54949.25 88888.00 2012-04-23 02:23:21.000 114 12543.73 28.27 54949.28 88888.00 2012-04-23 02:23:21.125 114 12543.58 28.25 54949.25 88888.00 2012-04-23 02:23:21.250 114 12543.60 28.25 54949.25 88888.00 2012-04-23 02:23:21.375 114 12543.70 28.30 54949.22 88888.00 2012-04-23 02:23:21.500 114 12543.77 28.27 54949.22 88888.00 2012-04-23 02:23:21.625 114 12543.77 28.27 54949.25 88888.00 2012-04-23 02:23:21.750 114 12543.80 28.23 54949.25 88888.00 2012-04-23 02:23:21.875 114 12543.80 28.23 54949.22 88888.00 2012-04-23 02:23:22.000 114 12543.75 28.25 54949.22 88888.00 2012-04-23 02:23:22.125 114 12543.75 28.25 54949.22 88888.00 2012-04-23 02:23:22.250 114 12543.70 28.23 54949.22 88888.00 2012-04-23 02:23:22.375 114 12543.70 28.30 54949.22 88888.00 2012-04-23 02:23:22.500 114 12543.70 28.27 54949.22 88888.00 2012-04-23 02:23:22.625 114 12543.77 28.30 54949.25 88888.00 2012-04-23 02:23:22.750 114 12543.80 28.27 54949.25 88888.00 2012-04-23 02:23:22.875 114 12543.83 28.25 54949.25 88888.00 2012-04-23 02:23:23.000 114 12543.85 28.23 54949.22 88888.00 2012-04-23 02:23:23.125 114 12543.85 28.20 54949.28 88888.00 2012-04-23 02:23:23.250 114 12543.85 28.23 54949.28 88888.00 2012-04-23 02:23:23.375 114 12543.90 28.25 54949.28 88888.00 2012-04-23 02:23:23.500 114 12543.83 28.25 54949.25 88888.00 2012-04-23 02:23:23.625 114 12543.80 28.27 54949.25 88888.00 2012-04-23 02:23:23.750 114 12543.80 28.25 54949.20 88888.00 2012-04-23 02:23:23.875 114 12543.80 28.20 54949.22 88888.00 2012-04-23 02:23:24.000 114 12543.83 28.23 54949.25 88888.00 2012-04-23 02:23:24.125 114 12543.80 28.25 54949.25 88888.00 2012-04-23 02:23:24.250 114 12543.77 28.23 54949.25 88888.00 2012-04-23 02:23:24.375 114 12543.85 28.23 54949.25 88888.00 2012-04-23 02:23:24.500 114 12543.83 28.25 54949.25 88888.00 2012-04-23 02:23:24.625 114 12543.83 28.25 54949.28 88888.00 2012-04-23 02:23:24.750 114 12543.83 28.27 54949.25 88888.00 2012-04-23 02:23:24.875 114 12543.80 28.27 54949.25 88888.00 2012-04-23 02:23:25.000 114 12543.83 28.25 54949.28 88888.00 2012-04-23 02:23:25.125 114 12543.83 28.27 54949.28 88888.00 2012-04-23 02:23:25.250 114 12543.80 28.27 54949.28 88888.00 2012-04-23 02:23:25.375 114 12543.90 28.25 54949.25 88888.00 2012-04-23 02:23:25.500 114 12543.90 28.25 54949.28 88888.00 2012-04-23 02:23:25.625 114 12543.85 28.25 54949.30 88888.00 2012-04-23 02:23:25.750 114 12543.85 28.25 54949.28 88888.00 2012-04-23 02:23:25.875 114 12543.88 28.25 54949.25 88888.00 2012-04-23 02:23:26.000 114 12543.90 28.27 54949.22 88888.00 2012-04-23 02:23:26.125 114 12543.90 28.30 54949.30 88888.00 2012-04-23 02:23:26.250 114 12543.83 28.30 54949.32 88888.00 2012-04-23 02:23:26.375 114 12543.88 28.30 54949.28 88888.00 2012-04-23 02:23:26.500 114 12543.90 28.27 54949.25 88888.00 2012-04-23 02:23:26.625 114 12543.90 28.27 54949.25 88888.00 2012-04-23 02:23:26.750 114 12543.90 28.30 54949.28 88888.00 2012-04-23 02:23:26.875 114 12543.98 28.27 54949.28 88888.00 2012-04-23 02:23:27.000 114 12544.05 28.25 54949.25 88888.00 2012-04-23 02:23:27.125 114 12543.98 28.30 54949.25 88888.00 2012-04-23 02:23:27.250 114 12543.90 28.27 54949.30 88888.00 2012-04-23 02:23:27.375 114 12543.90 28.27 54949.30 88888.00 2012-04-23 02:23:27.500 114 12543.88 28.32 54949.32 88888.00 2012-04-23 02:23:27.625 114 12543.90 28.30 54949.30 88888.00 2012-04-23 02:23:27.750 114 12543.95 28.27 54949.28 88888.00 2012-04-23 02:23:27.875 114 12543.92 28.27 54949.30 88888.00 2012-04-23 02:23:28.000 114 12543.92 28.30 54949.28 88888.00 2012-04-23 02:23:28.125 114 12543.85 28.30 54949.25 88888.00 2012-04-23 02:23:28.250 114 12543.83 28.30 54949.25 88888.00 2012-04-23 02:23:28.375 114 12543.92 28.32 54949.28 88888.00 2012-04-23 02:23:28.500 114 12543.90 28.30 54949.32 88888.00 2012-04-23 02:23:28.625 114 12543.90 28.30 54949.32 88888.00 2012-04-23 02:23:28.750 114 12543.85 28.27 54949.28 88888.00 2012-04-23 02:23:28.875 114 12543.80 28.25 54949.25 88888.00 2012-04-23 02:23:29.000 114 12543.90 28.30 54949.25 88888.00 2012-04-23 02:23:29.125 114 12543.92 28.30 54949.25 88888.00 2012-04-23 02:23:29.250 114 12543.88 28.27 54949.28 88888.00 2012-04-23 02:23:29.375 114 12543.88 28.27 54949.25 88888.00 2012-04-23 02:23:29.500 114 12543.85 28.30 54949.28 88888.00 2012-04-23 02:23:29.625 114 12543.92 28.27 54949.25 88888.00 2012-04-23 02:23:29.750 114 12543.95 28.30 54949.28 88888.00 2012-04-23 02:23:29.875 114 12543.98 28.27 54949.25 88888.00 2012-04-23 02:23:30.000 114 12543.98 28.30 54949.22 88888.00 2012-04-23 02:23:30.125 114 12543.92 28.30 54949.22 88888.00 2012-04-23 02:23:30.250 114 12543.88 28.30 54949.25 88888.00 2012-04-23 02:23:30.375 114 12543.88 28.32 54949.25 88888.00 2012-04-23 02:23:30.500 114 12543.85 28.32 54949.28 88888.00 2012-04-23 02:23:30.625 114 12543.80 28.32 54949.25 88888.00 2012-04-23 02:23:30.750 114 12543.85 28.27 54949.28 88888.00 2012-04-23 02:23:30.875 114 12543.85 28.30 54949.25 88888.00 2012-04-23 02:23:31.000 114 12543.83 28.30 54949.25 88888.00 2012-04-23 02:23:31.125 114 12543.83 28.30 54949.25 88888.00 2012-04-23 02:23:31.250 114 12543.83 28.30 54949.25 88888.00 2012-04-23 02:23:31.375 114 12543.88 28.27 54949.25 88888.00 2012-04-23 02:23:31.500 114 12543.83 28.27 54949.28 88888.00 2012-04-23 02:23:31.625 114 12543.85 28.27 54949.28 88888.00 2012-04-23 02:23:31.750 114 12543.85 28.30 54949.28 88888.00 2012-04-23 02:23:31.875 114 12543.92 28.32 54949.28 88888.00 2012-04-23 02:23:32.000 114 12543.95 28.30 54949.22 88888.00 2012-04-23 02:23:32.125 114 12543.88 28.25 54949.25 88888.00 2012-04-23 02:23:32.250 114 12543.80 28.27 54949.30 88888.00 2012-04-23 02:23:32.375 114 12543.83 28.32 54949.28 88888.00 2012-04-23 02:23:32.500 114 12543.88 28.32 54949.28 88888.00 2012-04-23 02:23:32.625 114 12543.90 28.30 54949.30 88888.00 2012-04-23 02:23:32.750 114 12543.90 28.35 54949.30 88888.00 2012-04-23 02:23:32.875 114 12543.88 28.30 54949.28 88888.00 2012-04-23 02:23:33.000 114 12543.92 28.25 54949.25 88888.00 2012-04-23 02:23:33.125 114 12543.90 28.30 54949.28 88888.00 2012-04-23 02:23:33.250 114 12543.88 28.27 54949.32 88888.00 2012-04-23 02:23:33.375 114 12543.92 28.30 54949.32 88888.00 2012-04-23 02:23:33.500 114 12543.92 28.27 54949.32 88888.00 2012-04-23 02:23:33.625 114 12543.92 28.25 54949.30 88888.00 2012-04-23 02:23:33.750 114 12543.90 28.25 54949.30 88888.00 2012-04-23 02:23:33.875 114 12543.85 28.27 54949.30 88888.00 2012-04-23 02:23:34.000 114 12543.85 28.27 54949.28 88888.00 2012-04-23 02:23:34.125 114 12543.90 28.27 54949.28 88888.00 2012-04-23 02:23:34.250 114 12543.88 28.27 54949.28 88888.00 2012-04-23 02:23:34.375 114 12543.90 28.30 54949.30 88888.00 2012-04-23 02:23:34.500 114 12543.88 28.30 54949.28 88888.00 2012-04-23 02:23:34.625 114 12543.88 28.30 54949.28 88888.00 2012-04-23 02:23:34.750 114 12543.85 28.30 54949.28 88888.00 2012-04-23 02:23:34.875 114 12543.88 28.32 54949.28 88888.00 2012-04-23 02:23:35.000 114 12543.92 28.30 54949.25 88888.00 2012-04-23 02:23:35.125 114 12543.83 28.27 54949.30 88888.00 2012-04-23 02:23:35.250 114 12543.75 28.25 54949.30 88888.00 2012-04-23 02:23:35.375 114 12543.83 28.27 54949.28 88888.00 2012-04-23 02:23:35.500 114 12543.90 28.25 54949.25 88888.00 2012-04-23 02:23:35.625 114 12543.92 28.30 54949.28 88888.00 2012-04-23 02:23:35.750 114 12543.90 28.30 54949.30 88888.00 2012-04-23 02:23:35.875 114 12543.90 28.27 54949.25 88888.00 2012-04-23 02:23:36.000 114 12543.95 28.27 54949.28 88888.00 2012-04-23 02:23:36.125 114 12543.98 28.27 54949.30 88888.00 2012-04-23 02:23:36.250 114 12543.90 28.27 54949.30 88888.00 2012-04-23 02:23:36.375 114 12543.92 28.30 54949.30 88888.00 2012-04-23 02:23:36.500 114 12543.92 28.32 54949.32 88888.00 2012-04-23 02:23:36.625 114 12543.90 28.30 54949.32 88888.00 2012-04-23 02:23:36.750 114 12543.92 28.30 54949.32 88888.00 2012-04-23 02:23:36.875 114 12543.90 28.30 54949.35 88888.00 2012-04-23 02:23:37.000 114 12543.98 28.30 54949.35 88888.00 2012-04-23 02:23:37.125 114 12543.98 28.30 54949.30 88888.00 2012-04-23 02:23:37.250 114 12543.95 28.27 54949.28 88888.00 2012-04-23 02:23:37.375 114 12543.95 28.27 54949.28 88888.00 2012-04-23 02:23:37.500 114 12543.92 28.32 54949.32 88888.00 2012-04-23 02:23:37.625 114 12543.88 28.32 54949.32 88888.00 2012-04-23 02:23:37.750 114 12543.88 28.30 54949.30 88888.00 2012-04-23 02:23:37.875 114 12543.90 28.27 54949.28 88888.00 2012-04-23 02:23:38.000 114 12543.88 28.27 54949.30 88888.00 2012-04-23 02:23:38.125 114 12543.83 28.32 54949.30 88888.00 2012-04-23 02:23:38.250 114 12543.75 28.30 54949.32 88888.00 2012-04-23 02:23:38.375 114 12543.80 28.27 54949.30 88888.00 2012-04-23 02:23:38.500 114 12543.83 28.27 54949.30 88888.00 2012-04-23 02:23:38.625 114 12543.88 28.30 54949.32 88888.00 2012-04-23 02:23:38.750 114 12543.83 28.32 54949.32 88888.00 2012-04-23 02:23:38.875 114 12543.77 28.32 54949.32 88888.00 2012-04-23 02:23:39.000 114 12543.80 28.32 54949.30 88888.00 2012-04-23 02:23:39.125 114 12543.83 28.30 54949.30 88888.00 2012-04-23 02:23:39.250 114 12543.83 28.32 54949.32 88888.00 2012-04-23 02:23:39.375 114 12543.88 28.30 54949.32 88888.00 2012-04-23 02:23:39.500 114 12543.92 28.25 54949.28 88888.00 2012-04-23 02:23:39.625 114 12543.92 28.27 54949.25 88888.00 2012-04-23 02:23:39.750 114 12543.88 28.25 54949.28 88888.00 2012-04-23 02:23:39.875 114 12543.92 28.27 54949.30 88888.00 2012-04-23 02:23:40.000 114 12543.95 28.27 54949.28 88888.00 2012-04-23 02:23:40.125 114 12543.98 28.30 54949.30 88888.00 2012-04-23 02:23:40.250 114 12543.98 28.30 54949.30 88888.00 2012-04-23 02:23:40.375 114 12543.95 28.27 54949.32 88888.00 2012-04-23 02:23:40.500 114 12543.92 28.32 54949.32 88888.00 2012-04-23 02:23:40.625 114 12543.95 28.35 54949.32 88888.00 2012-04-23 02:23:40.750 114 12543.98 28.35 54949.30 88888.00 2012-04-23 02:23:40.875 114 12544.00 28.35 54949.30 88888.00 2012-04-23 02:23:41.000 114 12543.98 28.32 54949.30 88888.00 2012-04-23 02:23:41.125 114 12543.98 28.32 54949.32 88888.00 2012-04-23 02:23:41.250 114 12543.98 28.27 54949.30 88888.00 2012-04-23 02:23:41.375 114 12544.02 28.30 54949.28 88888.00 2012-04-23 02:23:41.500 114 12544.02 28.27 54949.28 88888.00 2012-04-23 02:23:41.625 114 12544.02 28.30 54949.32 88888.00 2012-04-23 02:23:41.750 114 12544.05 28.30 54949.30 88888.00 2012-04-23 02:23:41.875 114 12544.02 28.30 54949.30 88888.00 2012-04-23 02:23:42.000 114 12543.95 28.32 54949.28 88888.00 2012-04-23 02:23:42.125 114 12543.92 28.32 54949.30 88888.00 2012-04-23 02:23:42.250 114 12543.88 28.32 54949.32 88888.00 2012-04-23 02:23:42.375 114 12543.90 28.32 54949.35 88888.00 2012-04-23 02:23:42.500 114 12543.92 28.32 54949.32 88888.00 2012-04-23 02:23:42.625 114 12543.90 28.32 54949.30 88888.00 2012-04-23 02:23:42.750 114 12543.88 28.35 54949.30 88888.00 2012-04-23 02:23:42.875 114 12543.88 28.30 54949.28 88888.00 2012-04-23 02:23:43.000 114 12543.85 28.30 54949.28 88888.00 2012-04-23 02:23:43.125 114 12543.83 28.30 54949.30 88888.00 2012-04-23 02:23:43.250 114 12543.80 28.30 54949.32 88888.00 2012-04-23 02:23:43.375 114 12543.83 28.32 54949.32 88888.00 2012-04-23 02:23:43.500 114 12543.85 28.32 54949.35 88888.00 2012-04-23 02:23:43.625 114 12543.90 28.30 54949.35 88888.00 2012-04-23 02:23:43.750 114 12543.90 28.32 54949.32 88888.00 2012-04-23 02:23:43.875 114 12543.95 28.30 54949.30 88888.00 2012-04-23 02:23:44.000 114 12543.98 28.30 54949.30 88888.00 2012-04-23 02:23:44.125 114 12543.98 28.30 54949.32 88888.00 2012-04-23 02:23:44.250 114 12543.90 28.30 54949.32 88888.00 2012-04-23 02:23:44.375 114 12543.88 28.32 54949.32 88888.00 2012-04-23 02:23:44.500 114 12543.88 28.35 54949.32 88888.00 2012-04-23 02:23:44.625 114 12543.95 28.38 54949.32 88888.00 2012-04-23 02:23:44.750 114 12543.98 28.35 54949.32 88888.00 2012-04-23 02:23:44.875 114 12543.98 28.35 54949.32 88888.00 2012-04-23 02:23:45.000 114 12543.92 28.35 54949.30 88888.00 2012-04-23 02:23:45.125 114 12543.95 28.35 54949.30 88888.00 2012-04-23 02:23:45.250 114 12543.90 28.35 54949.30 88888.00 2012-04-23 02:23:45.375 114 12543.92 28.38 54949.30 88888.00 2012-04-23 02:23:45.500 114 12543.90 28.35 54949.30 88888.00 2012-04-23 02:23:45.625 114 12543.88 28.32 54949.30 88888.00 2012-04-23 02:23:45.750 114 12543.85 28.32 54949.30 88888.00 2012-04-23 02:23:45.875 114 12543.92 28.32 54949.30 88888.00 2012-04-23 02:23:46.000 114 12543.95 28.35 54949.30 88888.00 2012-04-23 02:23:46.125 114 12543.92 28.38 54949.30 88888.00 2012-04-23 02:23:46.250 114 12543.83 28.35 54949.28 88888.00 2012-04-23 02:23:46.375 114 12543.83 28.35 54949.28 88888.00 2012-04-23 02:23:46.500 114 12543.88 28.35 54949.28 88888.00 2012-04-23 02:23:46.625 114 12543.90 28.35 54949.30 88888.00 2012-04-23 02:23:46.750 114 12543.83 28.35 54949.30 88888.00 2012-04-23 02:23:46.875 114 12543.85 28.32 54949.25 88888.00 2012-04-23 02:23:47.000 114 12543.92 28.35 54949.28 88888.00 2012-04-23 02:23:47.125 114 12543.90 28.35 54949.28 88888.00 2012-04-23 02:23:47.250 114 12543.80 28.30 54949.25 88888.00 2012-04-23 02:23:47.375 114 12543.83 28.30 54949.25 88888.00 2012-04-23 02:23:47.500 114 12543.95 28.32 54949.22 88888.00 2012-04-23 02:23:47.625 114 12543.90 28.35 54949.25 88888.00 2012-04-23 02:23:47.750 114 12543.85 28.38 54949.30 88888.00 2012-04-23 02:23:47.875 114 12543.83 28.32 54949.32 88888.00 2012-04-23 02:23:48.000 114 12543.83 28.32 54949.28 88888.00 2012-04-23 02:23:48.125 114 12543.88 28.38 54949.28 88888.00 2012-04-23 02:23:48.250 114 12543.83 28.35 54949.30 88888.00 2012-04-23 02:23:48.375 114 12543.83 28.32 54949.28 88888.00 2012-04-23 02:23:48.500 114 12543.88 28.32 54949.28 88888.00 2012-04-23 02:23:48.625 114 12543.90 28.32 54949.28 88888.00 2012-04-23 02:23:48.750 114 12543.90 28.35 54949.28 88888.00 2012-04-23 02:23:48.875 114 12543.90 28.40 54949.30 88888.00 2012-04-23 02:23:49.000 114 12543.90 28.35 54949.28 88888.00 2012-04-23 02:23:49.125 114 12543.88 28.32 54949.30 88888.00 2012-04-23 02:23:49.250 114 12543.90 28.35 54949.28 88888.00 2012-04-23 02:23:49.375 114 12543.95 28.35 54949.28 88888.00 2012-04-23 02:23:49.500 114 12543.92 28.38 54949.28 88888.00 2012-04-23 02:23:49.625 114 12543.88 28.40 54949.28 88888.00 2012-04-23 02:23:49.750 114 12543.90 28.38 54949.25 88888.00 2012-04-23 02:23:49.875 114 12543.95 28.38 54949.25 88888.00 2012-04-23 02:23:50.000 114 12543.92 28.35 54949.30 88888.00 2012-04-23 02:23:50.125 114 12543.90 28.35 54949.32 88888.00 2012-04-23 02:23:50.250 114 12543.95 28.38 54949.30 88888.00 2012-04-23 02:23:50.375 114 12544.00 28.43 54949.28 88888.00 2012-04-23 02:23:50.500 114 12543.98 28.38 54949.28 88888.00 2012-04-23 02:23:50.625 114 12543.92 28.38 54949.28 88888.00 2012-04-23 02:23:50.750 114 12543.98 28.40 54949.28 88888.00 2012-04-23 02:23:50.875 114 12543.98 28.38 54949.28 88888.00 2012-04-23 02:23:51.000 114 12544.00 28.35 54949.25 88888.00 2012-04-23 02:23:51.125 114 12543.98 28.35 54949.28 88888.00 2012-04-23 02:23:51.250 114 12543.88 28.35 54949.30 88888.00 2012-04-23 02:23:51.375 114 12543.90 28.38 54949.30 88888.00 2012-04-23 02:23:51.500 114 12543.92 28.35 54949.28 88888.00 2012-04-23 02:23:51.625 114 12543.88 28.38 54949.28 88888.00 2012-04-23 02:23:51.750 114 12543.92 28.38 54949.28 88888.00 2012-04-23 02:23:51.875 114 12543.90 28.38 54949.25 88888.00 2012-04-23 02:23:52.000 114 12543.83 28.35 54949.30 88888.00 2012-04-23 02:23:52.125 114 12543.90 28.38 54949.32 88888.00 2012-04-23 02:23:52.250 114 12543.85 28.38 54949.30 88888.00 2012-04-23 02:23:52.375 114 12543.77 28.40 54949.30 88888.00 2012-04-23 02:23:52.500 114 12543.83 28.40 54949.32 88888.00 2012-04-23 02:23:52.625 114 12543.85 28.43 54949.32 88888.00 2012-04-23 02:23:52.750 114 12543.88 28.43 54949.30 88888.00 2012-04-23 02:23:52.875 114 12543.92 28.40 54949.28 88888.00 2012-04-23 02:23:53.000 114 12543.95 28.40 54949.30 88888.00 2012-04-23 02:23:53.125 114 12543.92 28.38 54949.32 88888.00 2012-04-23 02:23:53.250 114 12543.92 28.32 54949.32 88888.00 2012-04-23 02:23:53.375 114 12544.00 28.38 54949.30 88888.00 2012-04-23 02:23:53.500 114 12543.98 28.40 54949.30 88888.00 2012-04-23 02:23:53.625 114 12543.98 28.38 54949.30 88888.00 2012-04-23 02:23:53.750 114 12543.95 28.38 54949.30 88888.00 2012-04-23 02:23:53.875 114 12543.92 28.38 54949.30 88888.00 2012-04-23 02:23:54.000 114 12543.92 28.38 54949.32 88888.00 2012-04-23 02:23:54.125 114 12543.95 28.38 54949.32 88888.00 2012-04-23 02:23:54.250 114 12543.98 28.40 54949.32 88888.00 2012-04-23 02:23:54.375 114 12543.98 28.40 54949.32 88888.00 2012-04-23 02:23:54.500 114 12543.95 28.35 54949.28 88888.00 2012-04-23 02:23:54.625 114 12543.98 28.38 54949.30 88888.00 2012-04-23 02:23:54.750 114 12543.98 28.38 54949.30 88888.00 2012-04-23 02:23:54.875 114 12543.98 28.43 54949.32 88888.00 2012-04-23 02:23:55.000 114 12543.95 28.43 54949.32 88888.00 2012-04-23 02:23:55.125 114 12543.98 28.40 54949.32 88888.00 2012-04-23 02:23:55.250 114 12544.00 28.38 54949.32 88888.00 2012-04-23 02:23:55.375 114 12544.00 28.40 54949.32 88888.00 2012-04-23 02:23:55.500 114 12543.98 28.40 54949.32 88888.00 2012-04-23 02:23:55.625 114 12543.98 28.40 54949.30 88888.00 2012-04-23 02:23:55.750 114 12543.98 28.38 54949.28 88888.00 2012-04-23 02:23:55.875 114 12543.98 28.38 54949.28 88888.00 2012-04-23 02:23:56.000 114 12543.98 28.38 54949.30 88888.00 2012-04-23 02:23:56.125 114 12543.98 28.38 54949.32 88888.00 2012-04-23 02:23:56.250 114 12543.95 28.38 54949.32 88888.00 2012-04-23 02:23:56.375 114 12543.95 28.35 54949.30 88888.00 2012-04-23 02:23:56.500 114 12543.98 28.40 54949.30 88888.00 2012-04-23 02:23:56.625 114 12544.02 28.43 54949.30 88888.00 2012-04-23 02:23:56.750 114 12543.98 28.43 54949.28 88888.00 2012-04-23 02:23:56.875 114 12543.90 28.40 54949.30 88888.00 2012-04-23 02:23:57.000 114 12543.92 28.40 54949.30 88888.00 2012-04-23 02:23:57.125 114 12543.92 28.40 54949.30 88888.00 2012-04-23 02:23:57.250 114 12543.90 28.38 54949.30 88888.00 2012-04-23 02:23:57.375 114 12543.95 28.40 54949.30 88888.00 2012-04-23 02:23:57.500 114 12543.98 28.43 54949.28 88888.00 2012-04-23 02:23:57.625 114 12544.00 28.43 54949.25 88888.00 2012-04-23 02:23:57.750 114 12543.98 28.43 54949.25 88888.00 2012-04-23 02:23:57.875 114 12543.98 28.43 54949.25 88888.00 2012-04-23 02:23:58.000 114 12544.00 28.40 54949.22 88888.00 2012-04-23 02:23:58.125 114 12544.00 28.40 54949.22 88888.00 2012-04-23 02:23:58.250 114 12543.98 28.43 54949.22 88888.00 2012-04-23 02:23:58.375 114 12543.98 28.45 54949.25 88888.00 2012-04-23 02:23:58.500 114 12543.95 28.43 54949.25 88888.00 2012-04-23 02:23:58.625 114 12544.00 28.43 54949.25 88888.00 2012-04-23 02:23:58.750 114 12544.00 28.43 54949.28 88888.00 2012-04-23 02:23:58.875 114 12543.95 28.45 54949.25 88888.00 2012-04-23 02:23:59.000 114 12543.92 28.45 54949.28 88888.00 2012-04-23 02:23:59.125 114 12543.95 28.45 54949.30 88888.00 2012-04-23 02:23:59.250 114 12543.98 28.45 54949.28 88888.00 2012-04-23 02:23:59.375 114 12544.02 28.43 54949.25 88888.00 2012-04-23 02:23:59.500 114 12544.02 28.43 54949.25 88888.00 2012-04-23 02:23:59.625 114 12543.98 28.43 54949.28 88888.00 2012-04-23 02:23:59.750 114 12543.90 28.43 54949.30 88888.00 2012-04-23 02:23:59.875 114 12543.98 28.45 54949.28 88888.00 2012-04-23 02:24:00.000 114 12544.02 28.48 54949.28 88888.00 2012-04-23 02:24:00.125 114 12544.05 28.48 54949.28 88888.00 2012-04-23 02:24:00.250 114 12543.98 28.45 54949.30 88888.00 2012-04-23 02:24:00.375 114 12543.90 28.40 54949.25 88888.00 2012-04-23 02:24:00.500 114 12543.90 28.43 54949.28 88888.00 2012-04-23 02:24:00.625 114 12543.92 28.45 54949.30 88888.00 2012-04-23 02:24:00.750 114 12543.92 28.45 54949.32 88888.00 2012-04-23 02:24:00.875 114 12543.90 28.43 54949.30 88888.00 2012-04-23 02:24:01.000 114 12543.92 28.43 54949.28 88888.00 2012-04-23 02:24:01.125 114 12543.95 28.40 54949.28 88888.00 2012-04-23 02:24:01.250 114 12543.92 28.38 54949.28 88888.00 2012-04-23 02:24:01.375 114 12543.95 28.40 54949.28 88888.00 2012-04-23 02:24:01.500 114 12543.98 28.43 54949.25 88888.00 2012-04-23 02:24:01.625 114 12544.05 28.40 54949.28 88888.00 2012-04-23 02:24:01.750 114 12544.00 28.43 54949.28 88888.00 2012-04-23 02:24:01.875 114 12543.98 28.45 54949.28 88888.00 2012-04-23 02:24:02.000 114 12543.98 28.43 54949.28 88888.00 2012-04-23 02:24:02.125 114 12543.92 28.40 54949.28 88888.00 2012-04-23 02:24:02.250 114 12543.90 28.45 54949.25 88888.00 2012-04-23 02:24:02.375 114 12543.98 28.45 54949.25 88888.00 2012-04-23 02:24:02.500 114 12544.00 28.43 54949.25 88888.00 2012-04-23 02:24:02.625 114 12544.00 28.45 54949.25 88888.00 2012-04-23 02:24:02.750 114 12543.98 28.45 54949.25 88888.00 2012-04-23 02:24:02.875 114 12543.98 28.38 54949.25 88888.00 2012-04-23 02:24:03.000 114 12543.98 28.40 54949.25 88888.00 2012-04-23 02:24:03.125 114 12544.00 28.40 54949.25 88888.00 2012-04-23 02:24:03.250 114 12544.02 28.38 54949.28 88888.00 2012-04-23 02:24:03.375 114 12544.08 28.40 54949.30 88888.00 2012-04-23 02:24:03.500 114 12544.08 28.43 54949.28 88888.00 2012-04-23 02:24:03.625 114 12544.00 28.43 54949.28 88888.00 2012-04-23 02:24:03.750 114 12543.95 28.40 54949.30 88888.00 2012-04-23 02:24:03.875 114 12543.98 28.45 54949.30 88888.00 2012-04-23 02:24:04.000 114 12544.05 28.40 54949.28 88888.00 2012-04-23 02:24:04.125 114 12544.05 28.43 54949.28 88888.00 2012-04-23 02:24:04.250 114 12544.00 28.40 54949.30 88888.00 2012-04-23 02:24:04.375 114 12544.00 28.43 54949.30 88888.00 2012-04-23 02:24:04.500 114 12544.02 28.43 54949.30 88888.00 2012-04-23 02:24:04.625 114 12544.08 28.43 54949.28 88888.00 2012-04-23 02:24:04.750 114 12544.05 28.43 54949.28 88888.00 2012-04-23 02:24:04.875 114 12543.98 28.45 54949.28 88888.00 2012-04-23 02:24:05.000 114 12543.95 28.43 54949.30 88888.00 2012-04-23 02:24:05.125 114 12543.95 28.43 54949.32 88888.00 2012-04-23 02:24:05.250 114 12543.90 28.43 54949.30 88888.00 2012-04-23 02:24:05.375 114 12543.90 28.43 54949.30 88888.00 2012-04-23 02:24:05.500 114 12543.92 28.45 54949.32 88888.00 2012-04-23 02:24:05.625 114 12543.98 28.43 54949.30 88888.00 2012-04-23 02:24:05.750 114 12543.92 28.43 54949.25 88888.00 2012-04-23 02:24:05.875 114 12543.88 28.40 54949.25 88888.00 2012-04-23 02:24:06.000 114 12543.88 28.40 54949.28 88888.00 2012-04-23 02:24:06.125 114 12543.90 28.48 54949.30 88888.00 2012-04-23 02:24:06.250 114 12543.85 28.45 54949.30 88888.00 2012-04-23 02:24:06.375 114 12543.90 28.45 54949.28 88888.00 2012-04-23 02:24:06.500 114 12543.98 28.43 54949.25 88888.00 2012-04-23 02:24:06.625 114 12543.98 28.40 54949.25 88888.00 2012-04-23 02:24:06.750 114 12543.95 28.45 54949.30 88888.00 2012-04-23 02:24:06.875 114 12543.90 28.45 54949.28 88888.00 2012-04-23 02:24:07.000 114 12543.88 28.48 54949.28 88888.00 2012-04-23 02:24:07.125 114 12543.92 28.45 54949.30 88888.00 2012-04-23 02:24:07.250 114 12543.98 28.45 54949.30 88888.00 2012-04-23 02:24:07.375 114 12544.02 28.45 54949.30 88888.00 2012-04-23 02:24:07.500 114 12543.98 28.45 54949.30 88888.00 2012-04-23 02:24:07.625 114 12543.98 28.43 54949.28 88888.00 2012-04-23 02:24:07.750 114 12543.98 28.40 54949.28 88888.00 2012-04-23 02:24:07.875 114 12543.98 28.43 54949.28 88888.00 2012-04-23 02:24:08.000 114 12543.92 28.40 54949.25 88888.00 2012-04-23 02:24:08.125 114 12543.90 28.40 54949.30 88888.00 2012-04-23 02:24:08.250 114 12543.85 28.43 54949.28 88888.00 2012-04-23 02:24:08.375 114 12543.90 28.43 54949.25 88888.00 2012-04-23 02:24:08.500 114 12543.98 28.43 54949.28 88888.00 2012-04-23 02:24:08.625 114 12544.00 28.43 54949.28 88888.00 2012-04-23 02:24:08.750 114 12544.05 28.45 54949.28 88888.00 2012-04-23 02:24:08.875 114 12544.10 28.43 54949.28 88888.00 2012-04-23 02:24:09.000 114 12544.10 28.40 54949.25 88888.00 2012-04-23 02:24:09.125 114 12544.00 28.43 54949.28 88888.00 2012-04-23 02:24:09.250 114 12543.95 28.43 54949.25 88888.00 2012-04-23 02:24:09.375 114 12543.98 28.45 54949.25 88888.00 2012-04-23 02:24:09.500 114 12544.00 28.45 54949.25 88888.00 2012-04-23 02:24:09.625 114 12544.05 28.48 54949.25 88888.00 2012-04-23 02:24:09.750 114 12544.08 28.45 54949.28 88888.00 2012-04-23 02:24:09.875 114 12544.05 28.43 54949.28 88888.00 2012-04-23 02:24:10.000 114 12544.05 28.38 54949.28 88888.00 2012-04-23 02:24:10.125 114 12544.02 28.38 54949.25 88888.00 2012-04-23 02:24:10.250 114 12543.95 28.38 54949.22 88888.00 2012-04-23 02:24:10.375 114 12544.00 28.43 54949.22 88888.00 2012-04-23 02:24:10.500 114 12544.00 28.43 54949.22 88888.00 2012-04-23 02:24:10.625 114 12543.98 28.40 54949.25 88888.00 2012-04-23 02:24:10.750 114 12544.02 28.43 54949.22 88888.00 2012-04-23 02:24:10.875 114 12543.98 28.43 54949.28 88888.00 2012-04-23 02:24:11.000 114 12543.98 28.45 54949.30 88888.00 2012-04-23 02:24:11.125 114 12544.00 28.48 54949.30 88888.00 2012-04-23 02:24:11.250 114 12543.95 28.45 54949.28 88888.00 2012-04-23 02:24:11.375 114 12544.00 28.43 54949.25 88888.00 2012-04-23 02:24:11.500 114 12544.02 28.43 54949.28 88888.00 2012-04-23 02:24:11.625 114 12544.02 28.45 54949.28 88888.00 2012-04-23 02:24:11.750 114 12544.05 28.43 54949.25 88888.00 2012-04-23 02:24:11.875 114 12544.08 28.40 54949.25 88888.00 2012-04-23 02:24:12.000 114 12544.05 28.43 54949.28 88888.00 2012-04-23 02:24:12.125 114 12544.02 28.45 54949.30 88888.00 2012-04-23 02:24:12.250 114 12544.00 28.45 54949.32 88888.00 2012-04-23 02:24:12.375 114 12544.05 28.45 54949.30 88888.00 2012-04-23 02:24:12.500 114 12544.12 28.45 54949.25 88888.00 2012-04-23 02:24:12.625 114 12544.20 28.43 54949.25 88888.00 2012-04-23 02:24:12.750 114 12544.15 28.43 54949.25 88888.00 2012-04-23 02:24:12.875 114 12544.12 28.43 54949.28 88888.00 2012-04-23 02:24:13.000 114 12544.15 28.45 54949.28 88888.00 2012-04-23 02:24:13.125 114 12544.20 28.45 54949.30 88888.00 2012-04-23 02:24:13.250 114 12544.15 28.43 54949.30 88888.00 2012-04-23 02:24:13.375 114 12544.20 28.45 54949.28 88888.00 2012-04-23 02:24:13.500 114 12544.15 28.48 54949.28 88888.00 2012-04-23 02:24:13.625 114 12544.12 28.48 54949.25 88888.00 2012-04-23 02:24:13.750 114 12544.08 28.43 54949.25 88888.00 2012-04-23 02:24:13.875 114 12544.08 28.45 54949.28 88888.00 2012-04-23 02:24:14.000 114 12544.05 28.48 54949.28 88888.00 2012-04-23 02:24:14.125 114 12544.05 28.45 54949.28 88888.00 2012-04-23 02:24:14.250 114 12544.10 28.48 54949.28 88888.00 2012-04-23 02:24:14.375 114 12544.15 28.48 54949.30 88888.00 2012-04-23 02:24:14.500 114 12544.08 28.48 54949.28 88888.00 2012-04-23 02:24:14.625 114 12544.08 28.48 54949.28 88888.00 2012-04-23 02:24:14.750 114 12544.10 28.48 54949.28 88888.00 2012-04-23 02:24:14.875 114 12544.12 28.48 54949.28 88888.00 2012-04-23 02:24:15.000 114 12544.15 28.43 54949.28 88888.00 2012-04-23 02:24:15.125 114 12544.20 28.45 54949.25 88888.00 2012-04-23 02:24:15.250 114 12544.17 28.50 54949.28 88888.00 2012-04-23 02:24:15.375 114 12544.08 28.45 54949.28 88888.00 2012-04-23 02:24:15.500 114 12544.00 28.48 54949.30 88888.00 2012-04-23 02:24:15.625 114 12544.02 28.48 54949.30 88888.00 2012-04-23 02:24:15.750 114 12544.00 28.50 54949.30 88888.00 2012-04-23 02:24:15.875 114 12544.00 28.50 54949.30 88888.00 2012-04-23 02:24:16.000 114 12544.02 28.48 54949.30 88888.00 2012-04-23 02:24:16.125 114 12544.05 28.50 54949.28 88888.00 2012-04-23 02:24:16.250 114 12544.02 28.50 54949.28 88888.00 2012-04-23 02:24:16.375 114 12544.08 28.48 54949.32 88888.00 2012-04-23 02:24:16.500 114 12544.08 28.48 54949.30 88888.00 2012-04-23 02:24:16.625 114 12544.08 28.48 54949.25 88888.00 2012-04-23 02:24:16.750 114 12544.00 28.50 54949.28 88888.00 2012-04-23 02:24:16.875 114 12544.02 28.50 54949.28 88888.00 2012-04-23 02:24:17.000 114 12544.10 28.55 54949.28 88888.00 2012-04-23 02:24:17.125 114 12544.12 28.55 54949.28 88888.00 2012-04-23 02:24:17.250 114 12544.15 28.50 54949.28 88888.00 2012-04-23 02:24:17.375 114 12544.20 28.52 54949.28 88888.00 2012-04-23 02:24:17.500 114 12544.17 28.52 54949.30 88888.00 2012-04-23 02:24:17.625 114 12544.15 28.50 54949.30 88888.00 2012-04-23 02:24:17.750 114 12544.17 28.50 54949.30 88888.00 2012-04-23 02:24:17.875 114 12544.20 28.52 54949.30 88888.00 2012-04-23 02:24:18.000 114 12544.20 28.52 54949.30 88888.00 2012-04-23 02:24:18.125 114 12544.12 28.52 54949.32 88888.00 2012-04-23 02:24:18.250 114 12544.08 28.52 54949.28 88888.00 2012-04-23 02:24:18.375 114 12544.10 28.48 54949.22 88888.00 2012-04-23 02:24:18.500 114 12544.10 28.45 54949.25 88888.00 2012-04-23 02:24:18.625 114 12544.12 28.48 54949.30 88888.00 2012-04-23 02:24:18.750 114 12544.20 28.52 54949.32 88888.00 2012-04-23 02:24:18.875 114 12544.23 28.52 54949.32 88888.00 2012-04-23 02:24:19.000 114 12544.15 28.52 54949.28 88888.00 2012-04-23 02:24:19.125 114 12544.10 28.52 54949.30 88888.00 2012-04-23 02:24:19.250 114 12544.08 28.52 54949.28 88888.00 2012-04-23 02:24:19.375 114 12544.08 28.52 54949.30 88888.00 2012-04-23 02:24:19.500 114 12544.10 28.57 54949.30 88888.00 2012-04-23 02:24:19.625 114 12544.08 28.55 54949.28 88888.00 2012-04-23 02:24:19.750 114 12544.05 28.55 54949.30 88888.00 2012-04-23 02:24:19.875 114 12544.02 28.57 54949.35 88888.00 2012-04-23 02:24:20.000 114 12544.08 28.55 54949.30 88888.00 2012-04-23 02:24:20.125 114 12544.10 28.52 54949.30 88888.00 2012-04-23 02:24:20.250 114 12544.10 28.52 54949.30 88888.00 2012-04-23 02:24:20.375 114 12544.15 28.55 54949.32 88888.00 2012-04-23 02:24:20.500 114 12544.08 28.57 54949.32 88888.00 2012-04-23 02:24:20.625 114 12544.08 28.55 54949.30 88888.00 2012-04-23 02:24:20.750 114 12544.05 28.55 54949.30 88888.00 2012-04-23 02:24:20.875 114 12544.08 28.57 54949.32 88888.00 2012-04-23 02:24:21.000 114 12544.05 28.55 54949.32 88888.00 2012-04-23 02:24:21.125 114 12544.08 28.55 54949.30 88888.00 2012-04-23 02:24:21.250 114 12544.05 28.52 54949.28 88888.00 2012-04-23 02:24:21.375 114 12544.02 28.57 54949.30 88888.00 2012-04-23 02:24:21.500 114 12544.00 28.60 54949.28 88888.00 2012-04-23 02:24:21.625 114 12544.00 28.57 54949.30 88888.00 2012-04-23 02:24:21.750 114 12544.02 28.55 54949.30 88888.00 2012-04-23 02:24:21.875 114 12544.08 28.57 54949.30 88888.00 2012-04-23 02:24:22.000 114 12544.17 28.57 54949.30 88888.00 2012-04-23 02:24:22.125 114 12544.20 28.57 54949.28 88888.00 2012-04-23 02:24:22.250 114 12544.15 28.60 54949.30 88888.00 2012-04-23 02:24:22.375 114 12544.15 28.60 54949.30 88888.00 2012-04-23 02:24:22.500 114 12544.15 28.60 54949.28 88888.00 2012-04-23 02:24:22.625 114 12544.10 28.57 54949.28 88888.00 2012-04-23 02:24:22.750 114 12544.05 28.57 54949.28 88888.00 2012-04-23 02:24:22.875 114 12544.00 28.57 54949.28 88888.00 2012-04-23 02:24:23.000 114 12544.00 28.62 54949.28 88888.00 2012-04-23 02:24:23.125 114 12544.08 28.65 54949.28 88888.00 2012-04-23 02:24:23.250 114 12544.10 28.60 54949.30 88888.00 2012-04-23 02:24:23.375 114 12544.12 28.62 54949.30 88888.00 2012-04-23 02:24:23.500 114 12544.08 28.62 54949.28 88888.00 2012-04-23 02:24:23.625 114 12544.10 28.62 54949.28 88888.00 2012-04-23 02:24:23.750 114 12544.12 28.62 54949.28 88888.00 2012-04-23 02:24:23.875 114 12544.12 28.62 54949.28 88888.00 2012-04-23 02:24:24.000 114 12544.08 28.60 54949.28 88888.00 2012-04-23 02:24:24.125 114 12544.08 28.65 54949.32 88888.00 2012-04-23 02:24:24.250 114 12544.05 28.57 54949.30 88888.00 2012-04-23 02:24:24.375 114 12544.02 28.60 54949.30 88888.00 2012-04-23 02:24:24.500 114 12544.08 28.65 54949.30 88888.00 2012-04-23 02:24:24.625 114 12544.12 28.65 54949.32 88888.00 2012-04-23 02:24:24.750 114 12544.08 28.62 54949.30 88888.00 2012-04-23 02:24:24.875 114 12544.10 28.62 54949.28 88888.00 2012-04-23 02:24:25.000 114 12544.05 28.60 54949.28 88888.00 2012-04-23 02:24:25.125 114 12544.05 28.60 54949.28 88888.00 2012-04-23 02:24:25.250 114 12543.98 28.57 54949.32 88888.00 2012-04-23 02:24:25.375 114 12543.98 28.60 54949.32 88888.00 2012-04-23 02:24:25.500 114 12543.95 28.62 54949.30 88888.00 2012-04-23 02:24:25.625 114 12543.98 28.65 54949.30 88888.00 2012-04-23 02:24:25.750 114 12544.05 28.60 54949.35 88888.00 2012-04-23 02:24:25.875 114 12544.08 28.62 54949.38 88888.00 2012-04-23 02:24:26.000 114 12544.05 28.60 54949.32 88888.00 2012-04-23 02:24:26.125 114 12544.02 28.60 54949.30 88888.00 2012-04-23 02:24:26.250 114 12544.08 28.55 54949.30 88888.00 2012-04-23 02:24:26.375 114 12544.12 28.55 54949.28 88888.00 2012-04-23 02:24:26.500 114 12544.05 28.55 54949.30 88888.00 2012-04-23 02:24:26.625 114 12544.05 28.60 54949.30 88888.00 2012-04-23 02:24:26.750 114 12544.08 28.57 54949.28 88888.00 2012-04-23 02:24:26.875 114 12544.05 28.57 54949.30 88888.00 2012-04-23 02:24:27.000 114 12544.08 28.60 54949.30 88888.00 2012-04-23 02:24:27.125 114 12544.10 28.62 54949.30 88888.00 2012-04-23 02:24:27.250 114 12544.05 28.60 54949.28 88888.00 2012-04-23 02:24:27.375 114 12544.05 28.62 54949.25 88888.00 2012-04-23 02:24:27.500 114 12544.08 28.62 54949.30 88888.00 2012-04-23 02:24:27.625 114 12544.10 28.62 54949.28 88888.00 2012-04-23 02:24:27.750 114 12544.08 28.57 54949.25 88888.00 2012-04-23 02:24:27.875 114 12544.10 28.62 54949.28 88888.00 2012-04-23 02:24:28.000 114 12544.12 28.60 54949.28 88888.00 2012-04-23 02:24:28.125 114 12544.10 28.60 54949.30 88888.00 2012-04-23 02:24:28.250 114 12544.02 28.60 54949.32 88888.00 2012-04-23 02:24:28.375 114 12544.05 28.62 54949.30 88888.00 2012-04-23 02:24:28.500 114 12544.05 28.62 54949.30 88888.00 2012-04-23 02:24:28.625 114 12544.10 28.57 54949.32 88888.00 2012-04-23 02:24:28.750 114 12544.12 28.57 54949.32 88888.00 2012-04-23 02:24:28.875 114 12544.10 28.60 54949.35 88888.00 2012-04-23 02:24:29.000 114 12544.10 28.60 54949.32 88888.00 2012-04-23 02:24:29.125 114 12544.12 28.62 54949.30 88888.00 2012-04-23 02:24:29.250 114 12544.17 28.60 54949.30 88888.00 2012-04-23 02:24:29.375 114 12544.20 28.60 54949.30 88888.00 2012-04-23 02:24:29.500 114 12544.17 28.60 54949.28 88888.00 2012-04-23 02:24:29.625 114 12544.17 28.60 54949.30 88888.00 2012-04-23 02:24:29.750 114 12544.17 28.62 54949.28 88888.00 2012-04-23 02:24:29.875 114 12544.15 28.62 54949.28 88888.00 2012-04-23 02:24:30.000 114 12544.12 28.57 54949.30 88888.00 2012-04-23 02:24:30.125 114 12544.10 28.60 54949.30 88888.00 2012-04-23 02:24:30.250 114 12544.10 28.60 54949.28 88888.00 2012-04-23 02:24:30.375 114 12544.15 28.60 54949.28 88888.00 2012-04-23 02:24:30.500 114 12544.17 28.60 54949.30 88888.00 2012-04-23 02:24:30.625 114 12544.15 28.60 54949.30 88888.00 2012-04-23 02:24:30.750 114 12544.17 28.57 54949.30 88888.00 2012-04-23 02:24:30.875 114 12544.17 28.62 54949.28 88888.00 2012-04-23 02:24:31.000 114 12544.17 28.60 54949.30 88888.00 2012-04-23 02:24:31.125 114 12544.15 28.60 54949.32 88888.00 2012-04-23 02:24:31.250 114 12544.15 28.62 54949.35 88888.00 2012-04-23 02:24:31.375 114 12544.23 28.65 54949.32 88888.00 2012-04-23 02:24:31.500 114 12544.25 28.62 54949.30 88888.00 2012-04-23 02:24:31.625 114 12544.23 28.65 54949.32 88888.00 2012-04-23 02:24:31.750 114 12544.17 28.65 54949.32 88888.00 2012-04-23 02:24:31.875 114 12544.15 28.65 54949.32 88888.00 2012-04-23 02:24:32.000 114 12544.12 28.65 54949.28 88888.00 2012-04-23 02:24:32.125 114 12544.10 28.62 54949.30 88888.00 2012-04-23 02:24:32.250 114 12544.05 28.62 54949.30 88888.00 2012-04-23 02:24:32.375 114 12544.08 28.62 54949.32 88888.00 2012-04-23 02:24:32.500 114 12544.08 28.65 54949.32 88888.00 2012-04-23 02:24:32.625 114 12544.12 28.62 54949.30 88888.00 2012-04-23 02:24:32.750 114 12544.12 28.70 54949.32 88888.00 2012-04-23 02:24:32.875 114 12544.12 28.70 54949.32 88888.00 2012-04-23 02:24:33.000 114 12544.12 28.68 54949.32 88888.00 2012-04-23 02:24:33.125 114 12544.10 28.68 54949.32 88888.00 2012-04-23 02:24:33.250 114 12544.12 28.65 54949.32 88888.00 2012-04-23 02:24:33.375 114 12544.15 28.62 54949.30 88888.00 2012-04-23 02:24:33.500 114 12544.08 28.62 54949.32 88888.00 2012-04-23 02:24:33.625 114 12544.12 28.65 54949.35 88888.00 2012-04-23 02:24:33.750 114 12544.17 28.68 54949.35 88888.00 2012-04-23 02:24:33.875 114 12544.17 28.68 54949.32 88888.00 2012-04-23 02:24:34.000 114 12544.20 28.68 54949.32 88888.00 2012-04-23 02:24:34.125 114 12544.17 28.68 54949.35 88888.00 2012-04-23 02:24:34.250 114 12544.10 28.62 54949.32 88888.00 2012-04-23 02:24:34.375 114 12544.15 28.68 54949.35 88888.00 2012-04-23 02:24:34.500 114 12544.15 28.70 54949.32 88888.00 2012-04-23 02:24:34.625 114 12544.10 28.65 54949.28 88888.00 2012-04-23 02:24:34.750 114 12544.05 28.62 54949.28 88888.00 2012-04-23 02:24:34.875 114 12544.08 28.62 54949.32 88888.00 2012-04-23 02:24:35.000 114 12544.10 28.62 54949.30 88888.00 2012-04-23 02:24:35.125 114 12544.10 28.62 54949.30 88888.00 2012-04-23 02:24:35.250 114 12544.02 28.62 54949.32 88888.00 2012-04-23 02:24:35.375 114 12544.05 28.65 54949.35 88888.00 2012-04-23 02:24:35.500 114 12544.05 28.65 54949.35 88888.00 2012-04-23 02:24:35.625 114 12544.08 28.65 54949.30 88888.00 2012-04-23 02:24:35.750 114 12544.10 28.62 54949.30 88888.00 2012-04-23 02:24:35.875 114 12544.10 28.65 54949.30 88888.00 2012-04-23 02:24:36.000 114 12544.12 28.65 54949.30 88888.00 2012-04-23 02:24:36.125 114 12544.12 28.65 54949.30 88888.00 2012-04-23 02:24:36.250 114 12544.10 28.62 54949.30 88888.00 2012-04-23 02:24:36.375 114 12544.12 28.60 54949.30 88888.00 2012-04-23 02:24:36.500 114 12544.12 28.65 54949.32 88888.00 2012-04-23 02:24:36.625 114 12544.17 28.68 54949.35 88888.00 2012-04-23 02:24:36.750 114 12544.17 28.68 54949.32 88888.00 2012-04-23 02:24:36.875 114 12544.17 28.68 54949.32 88888.00 2012-04-23 02:24:37.000 114 12544.20 28.65 54949.32 88888.00 2012-04-23 02:24:37.125 114 12544.23 28.65 54949.35 88888.00 2012-04-23 02:24:37.250 114 12544.23 28.65 54949.32 88888.00 2012-04-23 02:24:37.375 114 12544.23 28.65 54949.32 88888.00 2012-04-23 02:24:37.500 114 12544.23 28.65 54949.32 88888.00 2012-04-23 02:24:37.625 114 12544.23 28.65 54949.35 88888.00 2012-04-23 02:24:37.750 114 12544.20 28.70 54949.35 88888.00 2012-04-23 02:24:37.875 114 12544.17 28.68 54949.32 88888.00 2012-04-23 02:24:38.000 114 12544.20 28.68 54949.28 88888.00 2012-04-23 02:24:38.125 114 12544.23 28.65 54949.28 88888.00 2012-04-23 02:24:38.250 114 12544.25 28.68 54949.32 88888.00 2012-04-23 02:24:38.375 114 12544.30 28.68 54949.30 88888.00 2012-04-23 02:24:38.500 114 12544.27 28.68 54949.30 88888.00 2012-04-23 02:24:38.625 114 12544.25 28.68 54949.28 88888.00 2012-04-23 02:24:38.750 114 12544.23 28.65 54949.28 88888.00 2012-04-23 02:24:38.875 114 12544.25 28.68 54949.30 88888.00 2012-04-23 02:24:39.000 114 12544.27 28.65 54949.30 88888.00 2012-04-23 02:24:39.125 114 12544.27 28.65 54949.28 88888.00 2012-04-23 02:24:39.250 114 12544.25 28.65 54949.28 88888.00 2012-04-23 02:24:39.375 114 12544.23 28.65 54949.28 88888.00 2012-04-23 02:24:39.500 114 12544.17 28.65 54949.32 88888.00 2012-04-23 02:24:39.625 114 12544.23 28.70 54949.35 88888.00 2012-04-23 02:24:39.750 114 12544.25 28.70 54949.32 88888.00 2012-04-23 02:24:39.875 114 12544.27 28.68 54949.30 88888.00 2012-04-23 02:24:40.000 114 12544.25 28.68 54949.30 88888.00 2012-04-23 02:24:40.125 114 12544.20 28.65 54949.35 88888.00 2012-04-23 02:24:40.250 114 12544.17 28.65 54949.32 88888.00 2012-04-23 02:24:40.375 114 12544.23 28.68 54949.32 88888.00 2012-04-23 02:24:40.500 114 12544.25 28.70 54949.32 88888.00 2012-04-23 02:24:40.625 114 12544.25 28.70 54949.35 88888.00 2012-04-23 02:24:40.750 114 12544.30 28.68 54949.30 88888.00 2012-04-23 02:24:40.875 114 12544.30 28.65 54949.28 88888.00 2012-04-23 02:24:41.000 114 12544.33 28.65 54949.28 88888.00 2012-04-23 02:24:41.125 114 12544.27 28.70 54949.30 88888.00 2012-04-23 02:24:41.250 114 12544.30 28.73 54949.35 88888.00 2012-04-23 02:24:41.375 114 12544.38 28.73 54949.35 88888.00 2012-04-23 02:24:41.500 114 12544.30 28.70 54949.32 88888.00 2012-04-23 02:24:41.625 114 12544.27 28.73 54949.32 88888.00 2012-04-23 02:24:41.750 114 12544.33 28.73 54949.30 88888.00 2012-04-23 02:24:41.875 114 12544.30 28.70 54949.30 88888.00 2012-04-23 02:24:42.000 114 12544.30 28.68 54949.32 88888.00 2012-04-23 02:24:42.125 114 12544.27 28.70 54949.32 88888.00 2012-04-23 02:24:42.250 114 12544.23 28.70 54949.30 88888.00 2012-04-23 02:24:42.375 114 12544.23 28.73 54949.30 88888.00 2012-04-23 02:24:42.500 114 12544.25 28.70 54949.30 88888.00 2012-04-23 02:24:42.625 114 12544.23 28.70 54949.32 88888.00 2012-04-23 02:24:42.750 114 12544.23 28.70 54949.32 88888.00 2012-04-23 02:24:42.875 114 12544.27 28.68 54949.30 88888.00 2012-04-23 02:24:43.000 114 12544.30 28.73 54949.28 88888.00 2012-04-23 02:24:43.125 114 12544.33 28.73 54949.32 88888.00 2012-04-23 02:24:43.250 114 12544.25 28.70 54949.30 88888.00 2012-04-23 02:24:43.375 114 12544.23 28.73 54949.28 88888.00 2012-04-23 02:24:43.500 114 12544.20 28.73 54949.28 88888.00 2012-04-23 02:24:43.625 114 12544.25 28.73 54949.30 88888.00 2012-04-23 02:24:43.750 114 12544.25 28.73 54949.35 88888.00 2012-04-23 02:24:43.875 114 12544.27 28.73 54949.32 88888.00 2012-04-23 02:24:44.000 114 12544.27 28.73 54949.30 88888.00 2012-04-23 02:24:44.125 114 12544.27 28.73 54949.32 88888.00 2012-04-23 02:24:44.250 114 12544.25 28.73 54949.32 88888.00 2012-04-23 02:24:44.375 114 12544.23 28.75 54949.32 88888.00 2012-04-23 02:24:44.500 114 12544.27 28.77 54949.32 88888.00 2012-04-23 02:24:44.625 114 12544.27 28.77 54949.30 88888.00 2012-04-23 02:24:44.750 114 12544.23 28.77 54949.30 88888.00 2012-04-23 02:24:44.875 114 12544.20 28.77 54949.30 88888.00 2012-04-23 02:24:45.000 114 12544.27 28.75 54949.30 88888.00 2012-04-23 02:24:45.125 114 12544.33 28.73 54949.28 88888.00 2012-04-23 02:24:45.250 114 12544.35 28.75 54949.28 88888.00 2012-04-23 02:24:45.375 114 12544.38 28.80 54949.30 88888.00 2012-04-23 02:24:45.500 114 12544.30 28.80 54949.32 88888.00 2012-04-23 02:24:45.625 114 12544.30 28.77 54949.30 88888.00 2012-04-23 02:24:45.750 114 12544.30 28.75 54949.28 88888.00 2012-04-23 02:24:45.875 114 12544.25 28.77 54949.28 88888.00 2012-04-23 02:24:46.000 114 12544.23 28.77 54949.25 88888.00 2012-04-23 02:24:46.125 114 12544.20 28.77 54949.30 88888.00 2012-04-23 02:24:46.250 114 12544.17 28.77 54949.32 88888.00 2012-04-23 02:24:46.375 114 12544.27 28.80 54949.30 88888.00 2012-04-23 02:24:46.500 114 12544.30 28.82 54949.30 88888.00 2012-04-23 02:24:46.625 114 12544.30 28.82 54949.30 88888.00 2012-04-23 02:24:46.750 114 12544.25 28.82 54949.30 88888.00 2012-04-23 02:24:46.875 114 12544.23 28.80 54949.30 88888.00 2012-04-23 02:24:47.000 114 12544.23 28.80 54949.30 88888.00 2012-04-23 02:24:47.125 114 12544.25 28.80 54949.30 88888.00 2012-04-23 02:24:47.250 114 12544.23 28.77 54949.30 88888.00 2012-04-23 02:24:47.375 114 12544.23 28.77 54949.30 88888.00 2012-04-23 02:24:47.500 114 12544.33 28.77 54949.30 88888.00 2012-04-23 02:24:47.625 114 12544.38 28.80 54949.30 88888.00 2012-04-23 02:24:47.750 114 12544.30 28.77 54949.30 88888.00 2012-04-23 02:24:47.875 114 12544.25 28.80 54949.35 88888.00 2012-04-23 02:24:48.000 114 12544.30 28.82 54949.35 88888.00 2012-04-23 02:24:48.125 114 12544.40 28.82 54949.35 88888.00 2012-04-23 02:24:48.250 114 12544.42 28.82 54949.32 88888.00 2012-04-23 02:24:48.375 114 12544.38 28.80 54949.30 88888.00 2012-04-23 02:24:48.500 114 12544.33 28.80 54949.30 88888.00 2012-04-23 02:24:48.625 114 12544.30 28.80 54949.30 88888.00 2012-04-23 02:24:48.750 114 12544.33 28.82 54949.32 88888.00 2012-04-23 02:24:48.875 114 12544.30 28.82 54949.32 88888.00 2012-04-23 02:24:49.000 114 12544.40 28.88 54949.30 88888.00 2012-04-23 02:24:49.125 114 12544.42 28.85 54949.32 88888.00 2012-04-23 02:24:49.250 114 12544.42 28.85 54949.32 88888.00 2012-04-23 02:24:49.375 114 12544.40 28.88 54949.32 88888.00 2012-04-23 02:24:49.500 114 12544.33 28.85 54949.32 88888.00 2012-04-23 02:24:49.625 114 12544.25 28.82 54949.32 88888.00 2012-04-23 02:24:49.750 114 12544.30 28.82 54949.30 88888.00 2012-04-23 02:24:49.875 114 12544.38 28.85 54949.30 88888.00 2012-04-23 02:24:50.000 114 12544.40 28.85 54949.30 88888.00 2012-04-23 02:24:50.125 114 12544.33 28.82 54949.30 88888.00 2012-04-23 02:24:50.250 114 12544.25 28.82 54949.28 88888.00 2012-04-23 02:24:50.375 114 12544.27 28.85 54949.30 88888.00 2012-04-23 02:24:50.500 114 12544.25 28.85 54949.28 88888.00 2012-04-23 02:24:50.625 114 12544.25 28.85 54949.30 88888.00 2012-04-23 02:24:50.750 114 12544.27 28.85 54949.30 88888.00 2012-04-23 02:24:50.875 114 12544.38 28.90 54949.30 88888.00 2012-04-23 02:24:51.000 114 12544.48 28.85 54949.30 88888.00 2012-04-23 02:24:51.125 114 12544.42 28.82 54949.32 88888.00 2012-04-23 02:24:51.250 114 12544.35 28.85 54949.28 88888.00 2012-04-23 02:24:51.375 114 12544.35 28.85 54949.30 88888.00 2012-04-23 02:24:51.500 114 12544.38 28.85 54949.28 88888.00 2012-04-23 02:24:51.625 114 12544.33 28.85 54949.28 88888.00 2012-04-23 02:24:51.750 114 12544.27 28.82 54949.30 88888.00 2012-04-23 02:24:51.875 114 12544.27 28.85 54949.32 88888.00 2012-04-23 02:24:52.000 114 12544.27 28.85 54949.32 88888.00 2012-04-23 02:24:52.125 114 12544.27 28.88 54949.32 88888.00 2012-04-23 02:24:52.250 114 12544.30 28.85 54949.32 88888.00 2012-04-23 02:24:52.375 114 12544.35 28.88 54949.32 88888.00 2012-04-23 02:24:52.500 114 12544.33 28.90 54949.30 88888.00 2012-04-23 02:24:52.625 114 12544.30 28.93 54949.30 88888.00 2012-04-23 02:24:52.750 114 12544.30 28.90 54949.30 88888.00 2012-04-23 02:24:52.875 114 12544.27 28.88 54949.32 88888.00 2012-04-23 02:24:53.000 114 12544.27 28.88 54949.32 88888.00 2012-04-23 02:24:53.125 114 12544.33 28.88 54949.32 88888.00 2012-04-23 02:24:53.250 114 12544.35 28.90 54949.32 88888.00 2012-04-23 02:24:53.375 114 12544.38 28.93 54949.32 88888.00 2012-04-23 02:24:53.500 114 12544.33 28.90 54949.32 88888.00 2012-04-23 02:24:53.625 114 12544.33 28.93 54949.32 88888.00 2012-04-23 02:24:53.750 114 12544.33 28.90 54949.32 88888.00 2012-04-23 02:24:53.875 114 12544.35 28.93 54949.30 88888.00 2012-04-23 02:24:54.000 114 12544.38 28.90 54949.30 88888.00 2012-04-23 02:24:54.125 114 12544.38 28.88 54949.32 88888.00 2012-04-23 02:24:54.250 114 12544.33 28.88 54949.35 88888.00 2012-04-23 02:24:54.375 114 12544.33 28.90 54949.32 88888.00 2012-04-23 02:24:54.500 114 12544.30 28.93 54949.35 88888.00 2012-04-23 02:24:54.625 114 12544.33 28.93 54949.32 88888.00 2012-04-23 02:24:54.750 114 12544.27 28.95 54949.30 88888.00 2012-04-23 02:24:54.875 114 12544.27 28.95 54949.32 88888.00 2012-04-23 02:24:55.000 114 12544.23 28.93 54949.30 88888.00 2012-04-23 02:24:55.125 114 12544.20 28.90 54949.32 88888.00 2012-04-23 02:24:55.250 114 12544.25 28.90 54949.35 88888.00 2012-04-23 02:24:55.375 114 12544.30 28.93 54949.32 88888.00 2012-04-23 02:24:55.500 114 12544.30 28.93 54949.30 88888.00 2012-04-23 02:24:55.625 114 12544.23 28.95 54949.32 88888.00 2012-04-23 02:24:55.750 114 12544.25 28.93 54949.30 88888.00 2012-04-23 02:24:55.875 114 12544.27 28.93 54949.30 88888.00 2012-04-23 02:24:56.000 114 12544.27 28.93 54949.30 88888.00 2012-04-23 02:24:56.125 114 12544.25 28.93 54949.32 88888.00 2012-04-23 02:24:56.250 114 12544.27 28.93 54949.35 88888.00 2012-04-23 02:24:56.375 114 12544.27 28.95 54949.35 88888.00 2012-04-23 02:24:56.500 114 12544.27 28.93 54949.35 88888.00 2012-04-23 02:24:56.625 114 12544.27 28.90 54949.32 88888.00 2012-04-23 02:24:56.750 114 12544.35 28.90 54949.35 88888.00 2012-04-23 02:24:56.875 114 12544.35 28.93 54949.35 88888.00 2012-04-23 02:24:57.000 114 12544.35 28.93 54949.32 88888.00 2012-04-23 02:24:57.125 114 12544.38 28.93 54949.32 88888.00 2012-04-23 02:24:57.250 114 12544.30 28.93 54949.32 88888.00 2012-04-23 02:24:57.375 114 12544.30 28.93 54949.32 88888.00 2012-04-23 02:24:57.500 114 12544.35 28.95 54949.35 88888.00 2012-04-23 02:24:57.625 114 12544.40 28.98 54949.35 88888.00 2012-04-23 02:24:57.750 114 12544.33 28.95 54949.35 88888.00 2012-04-23 02:24:57.875 114 12544.33 28.95 54949.32 88888.00 2012-04-23 02:24:58.000 114 12544.38 28.95 54949.32 88888.00 2012-04-23 02:24:58.125 114 12544.40 28.98 54949.32 88888.00 2012-04-23 02:24:58.250 114 12544.35 28.85 54949.38 88888.00 2012-04-23 02:24:58.375 114 12544.40 28.88 54949.38 88888.00 2012-04-23 02:24:58.500 114 12544.42 28.88 54949.35 88888.00 2012-04-23 02:24:58.625 114 12544.40 28.88 54949.32 88888.00 2012-04-23 02:24:58.750 114 12544.35 28.88 54949.35 88888.00 2012-04-23 02:24:58.875 114 12544.30 28.90 54949.38 88888.00 2012-04-23 02:24:59.000 114 12544.30 28.88 54949.40 88888.00 2012-04-23 02:24:59.125 114 12544.33 28.85 54949.35 88888.00 2012-04-23 02:24:59.250 114 12544.33 28.93 54949.32 88888.00 2012-04-23 02:24:59.375 114 12544.40 28.98 54949.32 88888.00 2012-04-23 02:24:59.500 114 12544.35 28.98 54949.32 88888.00 2012-04-23 02:24:59.625 114 12544.38 28.95 54949.32 88888.00 2012-04-23 02:24:59.750 114 12544.40 28.93 54949.32 88888.00 2012-04-23 02:24:59.875 114 12544.40 28.95 54949.32 88888.00 2012-04-23 02:25:00.000 114 12544.40 28.98 54949.35 88888.00 2012-04-23 02:25:00.125 114 12544.33 28.98 54949.38 88888.00 2012-04-23 02:25:00.250 114 12544.30 28.95 54949.38 88888.00 2012-04-23 02:25:00.375 114 12544.35 28.95 54949.35 88888.00 2012-04-23 02:25:00.500 114 12544.38 28.98 54949.35 88888.00 2012-04-23 02:25:00.625 114 12544.40 29.00 54949.35 88888.00 2012-04-23 02:25:00.750 114 12544.40 29.00 54949.35 88888.00 2012-04-23 02:25:00.875 114 12544.35 28.98 54949.35 88888.00 2012-04-23 02:25:01.000 114 12544.35 28.95 54949.35 88888.00 2012-04-23 02:25:01.125 114 12544.33 28.95 54949.35 88888.00 2012-04-23 02:25:01.250 114 12544.35 28.95 54949.40 88888.00 2012-04-23 02:25:01.375 114 12544.38 28.98 54949.38 88888.00 2012-04-23 02:25:01.500 114 12544.35 28.95 54949.38 88888.00 2012-04-23 02:25:01.625 114 12544.35 28.93 54949.38 88888.00 2012-04-23 02:25:01.750 114 12544.40 28.90 54949.35 88888.00 2012-04-23 02:25:01.875 114 12544.38 28.93 54949.38 88888.00 2012-04-23 02:25:02.000 114 12544.38 28.95 54949.38 88888.00 2012-04-23 02:25:02.125 114 12544.33 28.98 54949.40 88888.00 2012-04-23 02:25:02.250 114 12544.20 28.93 54949.38 88888.00 2012-04-23 02:25:02.375 114 12544.30 28.95 54949.38 88888.00 2012-04-23 02:25:02.500 114 12544.35 28.98 54949.40 88888.00 2012-04-23 02:25:02.625 114 12544.33 28.95 54949.38 88888.00 2012-04-23 02:25:02.750 114 12544.27 28.95 54949.38 88888.00 2012-04-23 02:25:02.875 114 12544.25 28.98 54949.38 88888.00 2012-04-23 02:25:03.000 114 12544.25 28.98 54949.35 88888.00 2012-04-23 02:25:03.125 114 12544.30 28.98 54949.35 88888.00 2012-04-23 02:25:03.250 114 12544.38 28.95 54949.38 88888.00 2012-04-23 02:25:03.375 114 12544.38 28.98 54949.35 88888.00 2012-04-23 02:25:03.500 114 12544.30 28.98 54949.38 88888.00 2012-04-23 02:25:03.625 114 12544.27 29.00 54949.38 88888.00 2012-04-23 02:25:03.750 114 12544.33 29.00 54949.40 88888.00 2012-04-23 02:25:03.875 114 12544.38 29.00 54949.40 88888.00 2012-04-23 02:25:04.000 114 12544.38 29.00 54949.35 88888.00 2012-04-23 02:25:04.125 114 12544.38 29.00 54949.35 88888.00 2012-04-23 02:25:04.250 114 12544.38 29.02 54949.35 88888.00 2012-04-23 02:25:04.375 114 12544.40 29.02 54949.35 88888.00 2012-04-23 02:25:04.500 114 12544.45 29.02 54949.38 88888.00 2012-04-23 02:25:04.625 114 12544.45 29.02 54949.35 88888.00 2012-04-23 02:25:04.750 114 12544.38 29.00 54949.38 88888.00 2012-04-23 02:25:04.875 114 12544.33 28.98 54949.38 88888.00 2012-04-23 02:25:05.000 114 12544.40 29.00 54949.35 88888.00 2012-04-23 02:25:05.125 114 12544.45 29.02 54949.35 88888.00 2012-04-23 02:25:05.250 114 12544.40 29.00 54949.40 88888.00 2012-04-23 02:25:05.375 114 12544.40 29.02 54949.40 88888.00 2012-04-23 02:25:05.500 114 12544.38 29.02 54949.38 88888.00 2012-04-23 02:25:05.625 114 12544.33 29.02 54949.40 88888.00 2012-04-23 02:25:05.750 114 12544.35 29.02 54949.43 88888.00 2012-04-23 02:25:05.875 114 12544.38 29.05 54949.43 88888.00 2012-04-23 02:25:06.000 114 12544.40 29.05 54949.43 88888.00 2012-04-23 02:25:06.125 114 12544.40 29.02 54949.40 88888.00 2012-04-23 02:25:06.250 114 12544.30 29.00 54949.40 88888.00 2012-04-23 02:25:06.375 114 12544.33 29.00 54949.38 88888.00 2012-04-23 02:25:06.500 114 12544.35 29.02 54949.38 88888.00 2012-04-23 02:25:06.625 114 12544.38 29.02 54949.35 88888.00 2012-04-23 02:25:06.750 114 12544.35 28.98 54949.35 88888.00 2012-04-23 02:25:06.875 114 12544.30 28.98 54949.38 88888.00 2012-04-23 02:25:07.000 114 12544.30 29.02 54949.38 88888.00 2012-04-23 02:25:07.125 114 12544.30 29.00 54949.35 88888.00 2012-04-23 02:25:07.250 114 12544.30 28.98 54949.38 88888.00 2012-04-23 02:25:07.375 114 12544.27 29.00 54949.38 88888.00 2012-04-23 02:25:07.500 114 12544.30 29.00 54949.38 88888.00 2012-04-23 02:25:07.625 114 12544.30 29.00 54949.38 88888.00 2012-04-23 02:25:07.750 114 12544.35 29.00 54949.38 88888.00 2012-04-23 02:25:07.875 114 12544.38 29.00 54949.38 88888.00 2012-04-23 02:25:08.000 114 12544.33 29.02 54949.40 88888.00 2012-04-23 02:25:08.125 114 12544.27 29.02 54949.40 88888.00 2012-04-23 02:25:08.250 114 12544.25 29.02 54949.40 88888.00 2012-04-23 02:25:08.375 114 12544.27 29.02 54949.40 88888.00 2012-04-23 02:25:08.500 114 12544.33 29.05 54949.43 88888.00 2012-04-23 02:25:08.625 114 12544.27 29.07 54949.43 88888.00 2012-04-23 02:25:08.750 114 12544.27 29.05 54949.43 88888.00 2012-04-23 02:25:08.875 114 12544.33 29.05 54949.43 88888.00 2012-04-23 02:25:09.000 114 12544.35 29.02 54949.38 88888.00 2012-04-23 02:25:09.125 114 12544.40 29.02 54949.40 88888.00 2012-04-23 02:25:09.250 114 12544.38 29.02 54949.43 88888.00 2012-04-23 02:25:09.375 114 12544.40 29.02 54949.40 88888.00 2012-04-23 02:25:09.500 114 12544.38 29.05 54949.40 88888.00 2012-04-23 02:25:09.625 114 12544.38 29.05 54949.40 88888.00 2012-04-23 02:25:09.750 114 12544.38 29.05 54949.38 88888.00 2012-04-23 02:25:09.875 114 12544.42 29.02 54949.38 88888.00 2012-04-23 02:25:10.000 114 12544.40 29.02 54949.38 88888.00 2012-04-23 02:25:10.125 114 12544.40 29.05 54949.38 88888.00 2012-04-23 02:25:10.250 114 12544.38 29.05 54949.43 88888.00 2012-04-23 02:25:10.375 114 12544.33 29.07 54949.40 88888.00 2012-04-23 02:25:10.500 114 12544.35 29.05 54949.40 88888.00 2012-04-23 02:25:10.625 114 12544.30 29.05 54949.43 88888.00 2012-04-23 02:25:10.750 114 12544.33 29.07 54949.43 88888.00 2012-04-23 02:25:10.875 114 12544.30 29.05 54949.43 88888.00 2012-04-23 02:25:11.000 114 12544.30 29.05 54949.43 88888.00 2012-04-23 02:25:11.125 114 12544.38 29.10 54949.43 88888.00 2012-04-23 02:25:11.250 114 12544.33 29.07 54949.43 88888.00 2012-04-23 02:25:11.375 114 12544.38 29.05 54949.40 88888.00 2012-04-23 02:25:11.500 114 12544.35 29.05 54949.43 88888.00 2012-04-23 02:25:11.625 114 12544.27 29.07 54949.43 88888.00 2012-04-23 02:25:11.750 114 12544.25 29.07 54949.38 88888.00 2012-04-23 02:25:11.875 114 12544.27 29.07 54949.35 88888.00 2012-04-23 02:25:12.000 114 12544.30 29.07 54949.38 88888.00 2012-04-23 02:25:12.125 114 12544.30 29.05 54949.40 88888.00 2012-04-23 02:25:12.250 114 12544.27 29.07 54949.35 88888.00 2012-04-23 02:25:12.375 114 12544.38 29.10 54949.35 88888.00 2012-04-23 02:25:12.500 114 12544.38 29.12 54949.35 88888.00 2012-04-23 02:25:12.625 114 12544.40 29.12 54949.35 88888.00 2012-04-23 02:25:12.750 114 12544.33 29.15 54949.35 88888.00 2012-04-23 02:25:12.875 114 12544.27 29.12 54949.38 88888.00 2012-04-23 02:25:13.000 114 12544.30 29.10 54949.40 88888.00 2012-04-23 02:25:13.125 114 12544.35 29.12 54949.43 88888.00 2012-04-23 02:25:13.250 114 12544.35 29.12 54949.40 88888.00 2012-04-23 02:25:13.375 114 12544.40 29.15 54949.43 88888.00 2012-04-23 02:25:13.500 114 12544.40 29.12 54949.40 88888.00 2012-04-23 02:25:13.625 114 12544.38 29.10 54949.38 88888.00 2012-04-23 02:25:13.750 114 12544.40 29.12 54949.35 88888.00 2012-04-23 02:25:13.875 114 12544.42 29.12 54949.35 88888.00 2012-04-23 02:25:14.000 114 12544.40 29.12 54949.35 88888.00 2012-04-23 02:25:14.125 114 12544.45 29.12 54949.40 88888.00 2012-04-23 02:25:14.250 114 12544.48 29.12 54949.40 88888.00 2012-04-23 02:25:14.375 114 12544.45 29.12 54949.40 88888.00 2012-04-23 02:25:14.500 114 12544.45 29.12 54949.40 88888.00 2012-04-23 02:25:14.625 114 12544.45 29.12 54949.40 88888.00 2012-04-23 02:25:14.750 114 12544.38 29.12 54949.40 88888.00 2012-04-23 02:25:14.875 114 12544.38 29.12 54949.40 88888.00 2012-04-23 02:25:15.000 114 12544.40 29.12 54949.40 88888.00 2012-04-23 02:25:15.125 114 12544.40 29.15 54949.40 88888.00 2012-04-23 02:25:15.250 114 12544.35 29.15 54949.43 88888.00 2012-04-23 02:25:15.375 114 12544.38 29.15 54949.43 88888.00 2012-04-23 02:25:15.500 114 12544.40 29.12 54949.43 88888.00 2012-04-23 02:25:15.625 114 12544.40 29.15 54949.40 88888.00 2012-04-23 02:25:15.750 114 12544.38 29.18 54949.40 88888.00 2012-04-23 02:25:15.875 114 12544.35 29.18 54949.40 88888.00 2012-04-23 02:25:16.000 114 12544.42 29.15 54949.40 88888.00 2012-04-23 02:25:16.125 114 12544.42 29.18 54949.38 88888.00 2012-04-23 02:25:16.250 114 12544.40 29.15 54949.38 88888.00 2012-04-23 02:25:16.375 114 12544.40 29.15 54949.40 88888.00 2012-04-23 02:25:16.500 114 12544.35 29.18 54949.40 88888.00 2012-04-23 02:25:16.625 114 12544.30 29.15 54949.38 88888.00 2012-04-23 02:25:16.750 114 12544.33 29.18 54949.43 88888.00 2012-04-23 02:25:16.875 114 12544.38 29.18 54949.45 88888.00 2012-04-23 02:25:17.000 114 12544.33 29.20 54949.47 88888.00 2012-04-23 02:25:17.125 114 12544.30 29.20 54949.45 88888.00 2012-04-23 02:25:17.250 114 12544.27 29.18 54949.43 88888.00 2012-04-23 02:25:17.375 114 12544.30 29.20 54949.43 88888.00 2012-04-23 02:25:17.500 114 12544.25 29.23 54949.43 88888.00 2012-04-23 02:25:17.625 114 12544.25 29.23 54949.43 88888.00 2012-04-23 02:25:17.750 114 12544.25 29.20 54949.40 88888.00 2012-04-23 02:25:17.875 114 12544.25 29.20 54949.43 88888.00 2012-04-23 02:25:18.000 114 12544.27 29.23 54949.38 88888.00 2012-04-23 02:25:18.125 114 12544.30 29.20 54949.40 88888.00 2012-04-23 02:25:18.250 114 12544.30 29.18 54949.40 88888.00 2012-04-23 02:25:18.375 114 12544.35 29.18 54949.40 88888.00 2012-04-23 02:25:18.500 114 12544.35 29.20 54949.43 88888.00 2012-04-23 02:25:18.625 114 12544.35 29.18 54949.43 88888.00 2012-04-23 02:25:18.750 114 12544.35 29.18 54949.40 88888.00 2012-04-23 02:25:18.875 114 12544.40 29.20 54949.40 88888.00 2012-04-23 02:25:19.000 114 12544.40 29.23 54949.40 88888.00 2012-04-23 02:25:19.125 114 12544.38 29.20 54949.45 88888.00 2012-04-23 02:25:19.250 114 12544.33 29.20 54949.43 88888.00 2012-04-23 02:25:19.375 114 12544.33 29.18 54949.40 88888.00 2012-04-23 02:25:19.500 114 12544.40 29.18 54949.43 88888.00 2012-04-23 02:25:19.625 114 12544.42 29.23 54949.45 88888.00 2012-04-23 02:25:19.750 114 12544.38 29.25 54949.45 88888.00 2012-04-23 02:25:19.875 114 12544.35 29.25 54949.43 88888.00 2012-04-23 02:25:20.000 114 12544.30 29.20 54949.40 88888.00 2012-04-23 02:25:20.125 114 12544.38 29.23 54949.40 88888.00 2012-04-23 02:25:20.250 114 12544.33 29.25 54949.38 88888.00 2012-04-23 02:25:20.375 114 12544.35 29.25 54949.38 88888.00 2012-04-23 02:25:20.500 114 12544.35 29.23 54949.40 88888.00 2012-04-23 02:25:20.625 114 12544.33 29.23 54949.38 88888.00 2012-04-23 02:25:20.750 114 12544.33 29.23 54949.38 88888.00 2012-04-23 02:25:20.875 114 12544.27 29.23 54949.38 88888.00 2012-04-23 02:25:21.000 114 12544.33 29.23 54949.40 88888.00 2012-04-23 02:25:21.125 114 12544.30 29.25 54949.43 88888.00 2012-04-23 02:25:21.250 114 12544.25 29.25 54949.43 88888.00 2012-04-23 02:25:21.375 114 12544.38 29.25 54949.40 88888.00 2012-04-23 02:25:21.500 114 12544.40 29.27 54949.45 88888.00 2012-04-23 02:25:21.625 114 12544.38 29.27 54949.45 88888.00 2012-04-23 02:25:21.750 114 12544.33 29.23 54949.43 88888.00 2012-04-23 02:25:21.875 114 12544.30 29.23 54949.43 88888.00 2012-04-23 02:25:22.000 114 12544.33 29.25 54949.40 88888.00 2012-04-23 02:25:22.125 114 12544.40 29.30 54949.45 88888.00 2012-04-23 02:25:22.250 114 12544.38 29.30 54949.45 88888.00 2012-04-23 02:25:22.375 114 12544.33 29.30 54949.45 88888.00 2012-04-23 02:25:22.500 114 12544.27 29.27 54949.43 88888.00 2012-04-23 02:25:22.625 114 12544.33 29.25 54949.43 88888.00 2012-04-23 02:25:22.750 114 12544.33 29.25 54949.43 88888.00 2012-04-23 02:25:22.875 114 12544.27 29.27 54949.45 88888.00 2012-04-23 02:25:23.000 114 12544.30 29.30 54949.45 88888.00 2012-04-23 02:25:23.125 114 12544.35 29.32 54949.47 88888.00 2012-04-23 02:25:23.250 114 12544.30 29.30 54949.45 88888.00 2012-04-23 02:25:23.375 114 12544.27 29.30 54949.47 88888.00 2012-04-23 02:25:23.500 114 12544.30 29.32 54949.45 88888.00 2012-04-23 02:25:23.625 114 12544.38 29.27 54949.43 88888.00 2012-04-23 02:25:23.750 114 12544.33 29.27 54949.43 88888.00 2012-04-23 02:25:23.875 114 12544.35 29.25 54949.43 88888.00 2012-04-23 02:25:24.000 114 12544.35 29.30 54949.43 88888.00 2012-04-23 02:25:24.125 114 12544.35 29.30 54949.47 88888.00 2012-04-23 02:25:24.250 114 12544.30 29.30 54949.43 88888.00 2012-04-23 02:25:24.375 114 12544.35 29.30 54949.45 88888.00 2012-04-23 02:25:24.500 114 12544.35 29.30 54949.43 88888.00 2012-04-23 02:25:24.625 114 12544.38 29.32 54949.43 88888.00 2012-04-23 02:25:24.750 114 12544.33 29.32 54949.45 88888.00 2012-04-23 02:25:24.875 114 12544.30 29.30 54949.43 88888.00 2012-04-23 02:25:25.000 114 12544.27 29.25 54949.40 88888.00 2012-04-23 02:25:25.125 114 12544.30 29.27 54949.43 88888.00 2012-04-23 02:25:25.250 114 12544.23 29.30 54949.45 88888.00 2012-04-23 02:25:25.375 114 12544.25 29.35 54949.43 88888.00 2012-04-23 02:25:25.500 114 12544.35 29.35 54949.43 88888.00 2012-04-23 02:25:25.625 114 12544.40 29.32 54949.43 88888.00 2012-04-23 02:25:25.750 114 12544.42 29.30 54949.45 88888.00 2012-04-23 02:25:25.875 114 12544.42 29.35 54949.45 88888.00 2012-04-23 02:25:26.000 114 12544.35 29.32 54949.43 88888.00 2012-04-23 02:25:26.125 114 12544.33 29.30 54949.45 88888.00 2012-04-23 02:25:26.250 114 12544.38 29.30 54949.47 88888.00 2012-04-23 02:25:26.375 114 12544.42 29.32 54949.47 88888.00 2012-04-23 02:25:26.500 114 12544.42 29.30 54949.50 88888.00 2012-04-23 02:25:26.625 114 12544.40 29.30 54949.50 88888.00 2012-04-23 02:25:26.750 114 12544.40 29.30 54949.47 88888.00 2012-04-23 02:25:26.875 114 12544.38 29.32 54949.45 88888.00 2012-04-23 02:25:27.000 114 12544.35 29.32 54949.45 88888.00 2012-04-23 02:25:27.125 114 12544.35 29.32 54949.45 88888.00 2012-04-23 02:25:27.250 114 12544.30 29.30 54949.45 88888.00 2012-04-23 02:25:27.375 114 12544.33 29.32 54949.45 88888.00 2012-04-23 02:25:27.500 114 12544.33 29.35 54949.47 88888.00 2012-04-23 02:25:27.625 114 12544.38 29.32 54949.47 88888.00 2012-04-23 02:25:27.750 114 12544.38 29.32 54949.45 88888.00 2012-04-23 02:25:27.875 114 12544.33 29.32 54949.45 88888.00 2012-04-23 02:25:28.000 114 12544.27 29.32 54949.45 88888.00 2012-04-23 02:25:28.125 114 12544.35 29.35 54949.45 88888.00 2012-04-23 02:25:28.250 114 12544.40 29.35 54949.47 88888.00 2012-04-23 02:25:28.375 114 12544.38 29.32 54949.43 88888.00 2012-04-23 02:25:28.500 114 12544.38 29.30 54949.45 88888.00 2012-04-23 02:25:28.625 114 12544.42 29.32 54949.45 88888.00 2012-04-23 02:25:28.750 114 12544.42 29.32 54949.47 88888.00 2012-04-23 02:25:28.875 114 12544.40 29.27 54949.43 88888.00 2012-04-23 02:25:29.000 114 12544.42 29.27 54949.43 88888.00 2012-04-23 02:25:29.125 114 12544.48 29.32 54949.43 88888.00 2012-04-23 02:25:29.250 114 12544.45 29.35 54949.43 88888.00 2012-04-23 02:25:29.375 114 12544.42 29.38 54949.43 88888.00 2012-04-23 02:25:29.500 114 12544.42 29.35 54949.43 88888.00 2012-04-23 02:25:29.625 114 12544.42 29.35 54949.43 88888.00 2012-04-23 02:25:29.750 114 12544.42 29.32 54949.45 88888.00 2012-04-23 02:25:29.875 114 12544.48 29.32 54949.45 88888.00 2012-04-23 02:25:30.000 114 12544.50 29.30 54949.45 88888.00 2012-04-23 02:25:30.125 114 12544.45 29.30 54949.45 88888.00 2012-04-23 02:25:30.250 114 12544.35 29.35 54949.45 88888.00 2012-04-23 02:25:30.375 114 12544.40 29.35 54949.45 88888.00 2012-04-23 02:25:30.500 114 12544.42 29.38 54949.45 88888.00 2012-04-23 02:25:30.625 114 12544.45 29.38 54949.45 88888.00 2012-04-23 02:25:30.750 114 12544.45 29.38 54949.43 88888.00 2012-04-23 02:25:30.875 114 12544.45 29.38 54949.43 88888.00 2012-04-23 02:25:31.000 114 12544.45 29.35 54949.43 88888.00 2012-04-23 02:25:31.125 114 12544.45 29.35 54949.43 88888.00 2012-04-23 02:25:31.250 114 12544.48 29.38 54949.45 88888.00 2012-04-23 02:25:31.375 114 12544.45 29.40 54949.45 88888.00 2012-04-23 02:25:31.500 114 12544.42 29.40 54949.43 88888.00 2012-04-23 02:25:31.625 114 12544.42 29.38 54949.43 88888.00 2012-04-23 02:25:31.750 114 12544.45 29.38 54949.40 88888.00 2012-04-23 02:25:31.875 114 12544.50 29.38 54949.43 88888.00 2012-04-23 02:25:32.000 114 12544.42 29.40 54949.45 88888.00 2012-04-23 02:25:32.125 114 12544.38 29.40 54949.45 88888.00 2012-04-23 02:25:32.250 114 12544.35 29.40 54949.45 88888.00 2012-04-23 02:25:32.375 114 12544.40 29.40 54949.45 88888.00 2012-04-23 02:25:32.500 114 12544.40 29.38 54949.45 88888.00 2012-04-23 02:25:32.625 114 12544.42 29.40 54949.45 88888.00 2012-04-23 02:25:32.750 114 12544.42 29.40 54949.47 88888.00 2012-04-23 02:25:32.875 114 12544.40 29.38 54949.47 88888.00 2012-04-23 02:25:33.000 114 12544.38 29.38 54949.47 88888.00 2012-04-23 02:25:33.125 114 12544.38 29.38 54949.45 88888.00 2012-04-23 02:25:33.250 114 12544.35 29.40 54949.45 88888.00 2012-04-23 02:25:33.375 114 12544.35 29.38 54949.45 88888.00 2012-04-23 02:25:33.500 114 12544.27 29.35 54949.45 88888.00 2012-04-23 02:25:33.625 114 12544.30 29.38 54949.45 88888.00 2012-04-23 02:25:33.750 114 12544.27 29.35 54949.45 88888.00 2012-04-23 02:25:33.875 114 12544.27 29.38 54949.45 88888.00 2012-04-23 02:25:34.000 114 12544.30 29.40 54949.45 88888.00 2012-04-23 02:25:34.125 114 12544.33 29.40 54949.45 88888.00 2012-04-23 02:25:34.250 114 12544.35 29.40 54949.47 88888.00 2012-04-23 02:25:34.375 114 12544.38 29.43 54949.50 88888.00 2012-04-23 02:25:34.500 114 12544.42 29.43 54949.47 88888.00 2012-04-23 02:25:34.625 114 12544.45 29.40 54949.45 88888.00 2012-04-23 02:25:34.750 114 12544.38 29.40 54949.47 88888.00 2012-04-23 02:25:34.875 114 12544.42 29.40 54949.45 88888.00 2012-04-23 02:25:35.000 114 12544.42 29.40 54949.45 88888.00 2012-04-23 02:25:35.125 114 12544.40 29.43 54949.45 88888.00 2012-04-23 02:25:35.250 114 12544.35 29.40 54949.47 88888.00 2012-04-23 02:25:35.375 114 12544.38 29.43 54949.45 88888.00 2012-04-23 02:25:35.500 114 12544.35 29.40 54949.45 88888.00 2012-04-23 02:25:35.625 114 12544.30 29.40 54949.45 88888.00 2012-04-23 02:25:35.750 114 12544.33 29.45 54949.45 88888.00 2012-04-23 02:25:35.875 114 12544.45 29.43 54949.47 88888.00 2012-04-23 02:25:36.000 114 12544.42 29.40 54949.47 88888.00 2012-04-23 02:25:36.125 114 12544.38 29.38 54949.47 88888.00 2012-04-23 02:25:36.250 114 12544.35 29.38 54949.50 88888.00 2012-04-23 02:25:36.375 114 12544.33 29.38 54949.47 88888.00 2012-04-23 02:25:36.500 114 12544.33 29.38 54949.50 88888.00 2012-04-23 02:25:36.625 114 12544.33 29.40 54949.50 88888.00 2012-04-23 02:25:36.750 114 12544.33 29.40 54949.50 88888.00 2012-04-23 02:25:36.875 114 12544.38 29.40 54949.47 88888.00 2012-04-23 02:25:37.000 114 12544.48 29.43 54949.47 88888.00 2012-04-23 02:25:37.125 114 12544.50 29.45 54949.47 88888.00 2012-04-23 02:25:37.250 114 12544.45 29.45 54949.50 88888.00 2012-04-23 02:25:37.375 114 12544.48 29.48 54949.50 88888.00 2012-04-23 02:25:37.500 114 12544.48 29.48 54949.45 88888.00 2012-04-23 02:25:37.625 114 12544.48 29.45 54949.45 88888.00 2012-04-23 02:25:37.750 114 12544.52 29.48 54949.45 88888.00 2012-04-23 02:25:37.875 114 12544.55 29.50 54949.47 88888.00 2012-04-23 02:25:38.000 114 12544.50 29.48 54949.47 88888.00 2012-04-23 02:25:38.125 114 12544.42 29.52 54949.50 88888.00 2012-04-23 02:25:38.250 114 12544.42 29.52 54949.50 88888.00 2012-04-23 02:25:38.375 114 12544.48 29.50 54949.50 88888.00 2012-04-23 02:25:38.500 114 12544.50 29.48 54949.47 88888.00 2012-04-23 02:25:38.625 114 12544.48 29.43 54949.47 88888.00 2012-04-23 02:25:38.750 114 12544.45 29.45 54949.47 88888.00 2012-04-23 02:25:38.875 114 12544.45 29.48 54949.45 88888.00 2012-04-23 02:25:39.000 114 12544.42 29.48 54949.45 88888.00 2012-04-23 02:25:39.125 114 12544.52 29.50 54949.47 88888.00 2012-04-23 02:25:39.250 114 12544.50 29.48 54949.47 88888.00 2012-04-23 02:25:39.375 114 12544.50 29.48 54949.47 88888.00 2012-04-23 02:25:39.500 114 12544.55 29.50 54949.50 88888.00 2012-04-23 02:25:39.625 114 12544.58 29.50 54949.53 88888.00 2012-04-23 02:25:39.750 114 12544.55 29.48 54949.47 88888.00 2012-04-23 02:25:39.875 114 12544.50 29.48 54949.45 88888.00 2012-04-23 02:25:40.000 114 12544.52 29.48 54949.45 88888.00 2012-04-23 02:25:40.125 114 12544.58 29.50 54949.47 88888.00 2012-04-23 02:25:40.250 114 12544.58 29.48 54949.47 88888.00 2012-04-23 02:25:40.375 114 12544.58 29.48 54949.50 88888.00 2012-04-23 02:25:40.500 114 12544.52 29.48 54949.50 88888.00 2012-04-23 02:25:40.625 114 12544.50 29.50 54949.50 88888.00 2012-04-23 02:25:40.750 114 12544.42 29.52 54949.50 88888.00 2012-04-23 02:25:40.875 114 12544.48 29.52 54949.47 88888.00 2012-04-23 02:25:41.000 114 12544.55 29.52 54949.45 88888.00 2012-04-23 02:25:41.125 114 12544.50 29.50 54949.47 88888.00 2012-04-23 02:25:41.250 114 12544.42 29.48 54949.45 88888.00 2012-04-23 02:25:41.375 114 12544.42 29.50 54949.45 88888.00 2012-04-23 02:25:41.500 114 12544.50 29.52 54949.45 88888.00 2012-04-23 02:25:41.625 114 12544.52 29.50 54949.47 88888.00 2012-04-23 02:25:41.750 114 12544.55 29.52 54949.50 88888.00 2012-04-23 02:25:41.875 114 12544.50 29.55 54949.47 88888.00 2012-04-23 02:25:42.000 114 12544.45 29.52 54949.45 88888.00 2012-04-23 02:25:42.125 114 12544.42 29.52 54949.47 88888.00 2012-04-23 02:25:42.250 114 12544.48 29.52 54949.47 88888.00 2012-04-23 02:25:42.375 114 12544.48 29.52 54949.47 88888.00 2012-04-23 02:25:42.500 114 12544.45 29.55 54949.50 88888.00 2012-04-23 02:25:42.625 114 12544.50 29.55 54949.50 88888.00 2012-04-23 02:25:42.750 114 12544.52 29.52 54949.50 88888.00 2012-04-23 02:25:42.875 114 12544.52 29.52 54949.47 88888.00 2012-04-23 02:25:43.000 114 12544.48 29.52 54949.47 88888.00 2012-04-23 02:25:43.125 114 12544.50 29.52 54949.50 88888.00 2012-04-23 02:25:43.250 114 12544.52 29.52 54949.50 88888.00 2012-04-23 02:25:43.375 114 12544.55 29.50 54949.47 88888.00 2012-04-23 02:25:43.500 114 12544.58 29.48 54949.47 88888.00 2012-04-23 02:25:43.625 114 12544.60 29.50 54949.47 88888.00 2012-04-23 02:25:43.750 114 12544.55 29.52 54949.47 88888.00 2012-04-23 02:25:43.875 114 12544.60 29.52 54949.47 88888.00 2012-04-23 02:25:44.000 114 12544.60 29.50 54949.45 88888.00 2012-04-23 02:25:44.125 114 12544.55 29.48 54949.47 88888.00 2012-04-23 02:25:44.250 114 12544.55 29.50 54949.50 88888.00 2012-04-23 02:25:44.375 114 12544.58 29.52 54949.50 88888.00 2012-04-23 02:25:44.500 114 12544.58 29.52 54949.55 88888.00 2012-04-23 02:25:44.625 114 12544.52 29.55 54949.55 88888.00 2012-04-23 02:25:44.750 114 12544.50 29.50 54949.53 88888.00 2012-04-23 02:25:44.875 114 12544.55 29.50 54949.53 88888.00 2012-04-23 02:25:45.000 114 12544.65 29.50 54949.50 88888.00 2012-04-23 02:25:45.125 114 12544.65 29.50 54949.50 88888.00 2012-04-23 02:25:45.250 114 12544.60 29.48 54949.50 88888.00 2012-04-23 02:25:45.375 114 12544.55 29.50 54949.53 88888.00 2012-04-23 02:25:45.500 114 12544.62 29.50 54949.53 88888.00 2012-04-23 02:25:45.625 114 12544.70 29.50 54949.55 88888.00 2012-04-23 02:25:45.750 114 12544.65 29.52 54949.55 88888.00 2012-04-23 02:25:45.875 114 12544.62 29.52 54949.57 88888.00 2012-04-23 02:25:46.000 114 12544.60 29.55 54949.53 88888.00 2012-04-23 02:25:46.125 114 12544.62 29.52 54949.55 88888.00 2012-04-23 02:25:46.250 114 12544.58 29.52 54949.53 88888.00 2012-04-23 02:25:46.375 114 12544.58 29.55 54949.50 88888.00 2012-04-23 02:25:46.500 114 12544.60 29.55 54949.53 88888.00 2012-04-23 02:25:46.625 114 12544.62 29.57 54949.53 88888.00 2012-04-23 02:25:46.750 114 12544.60 29.52 54949.50 88888.00 2012-04-23 02:25:46.875 114 12544.62 29.55 54949.53 88888.00 2012-04-23 02:25:47.000 114 12544.62 29.55 54949.50 88888.00 2012-04-23 02:25:47.125 114 12544.58 29.55 54949.53 88888.00 2012-04-23 02:25:47.250 114 12544.52 29.50 54949.53 88888.00 2012-04-23 02:25:47.375 114 12544.52 29.55 54949.53 88888.00 2012-04-23 02:25:47.500 114 12544.52 29.52 54949.53 88888.00 2012-04-23 02:25:47.625 114 12544.55 29.52 54949.55 88888.00 2012-04-23 02:25:47.750 114 12544.52 29.52 54949.53 88888.00 2012-04-23 02:25:47.875 114 12544.58 29.55 54949.53 88888.00 2012-04-23 02:25:48.000 114 12544.58 29.55 54949.53 88888.00 2012-04-23 02:25:48.125 114 12544.58 29.52 54949.53 88888.00 2012-04-23 02:25:48.250 114 12544.55 29.52 54949.50 88888.00 2012-04-23 02:25:48.375 114 12544.48 29.52 54949.47 88888.00 2012-04-23 02:25:48.500 114 12544.40 29.55 54949.47 88888.00 2012-04-23 02:25:48.625 114 12544.45 29.57 54949.53 88888.00 2012-04-23 02:25:48.750 114 12544.60 29.55 54949.50 88888.00 2012-04-23 02:25:48.875 114 12544.65 29.55 54949.50 88888.00 2012-04-23 02:25:49.000 114 12544.52 29.55 54949.50 88888.00 2012-04-23 02:25:49.125 114 12544.52 29.55 54949.53 88888.00 2012-04-23 02:25:49.250 114 12544.52 29.52 54949.53 88888.00 2012-04-23 02:25:49.375 114 12544.52 29.55 54949.53 88888.00 2012-04-23 02:25:49.500 114 12544.50 29.52 54949.53 88888.00 2012-04-23 02:25:49.625 114 12544.52 29.52 54949.50 88888.00 2012-04-23 02:25:49.750 114 12544.50 29.55 54949.53 88888.00 2012-04-23 02:25:49.875 114 12544.48 29.55 54949.53 88888.00 2012-04-23 02:25:50.000 114 12544.52 29.50 54949.53 88888.00 2012-04-23 02:25:50.125 114 12544.55 29.52 54949.55 88888.00 2012-04-23 02:25:50.250 114 12544.52 29.55 54949.55 88888.00 2012-04-23 02:25:50.375 114 12544.55 29.60 54949.55 88888.00 2012-04-23 02:25:50.500 114 12544.48 29.57 54949.55 88888.00 2012-04-23 02:25:50.625 114 12544.50 29.55 54949.55 88888.00 2012-04-23 02:25:50.750 114 12544.48 29.57 54949.57 88888.00 2012-04-23 02:25:50.875 114 12544.45 29.57 54949.57 88888.00 2012-04-23 02:25:51.000 114 12544.48 29.57 54949.57 88888.00 2012-04-23 02:25:51.125 114 12544.50 29.57 54949.55 88888.00 2012-04-23 02:25:51.250 114 12544.50 29.60 54949.55 88888.00 2012-04-23 02:25:51.375 114 12544.52 29.57 54949.55 88888.00 2012-04-23 02:25:51.500 114 12544.55 29.60 54949.57 88888.00 2012-04-23 02:25:51.625 114 12544.50 29.60 54949.55 88888.00 2012-04-23 02:25:51.750 114 12544.42 29.60 54949.53 88888.00 2012-04-23 02:25:51.875 114 12544.45 29.57 54949.53 88888.00 2012-04-23 02:25:52.000 114 12544.48 29.55 54949.55 88888.00 2012-04-23 02:25:52.125 114 12544.55 29.55 54949.55 88888.00 2012-04-23 02:25:52.250 114 12544.55 29.55 54949.53 88888.00 2012-04-23 02:25:52.375 114 12544.52 29.60 54949.55 88888.00 2012-04-23 02:25:52.500 114 12544.50 29.62 54949.55 88888.00 2012-04-23 02:25:52.625 114 12544.50 29.62 54949.57 88888.00 2012-04-23 02:25:52.750 114 12544.52 29.57 54949.57 88888.00 2012-04-23 02:25:52.875 114 12544.55 29.57 54949.57 88888.00 2012-04-23 02:25:53.000 114 12544.55 29.57 54949.55 88888.00 2012-04-23 02:25:53.125 114 12544.50 29.57 54949.60 88888.00 2012-04-23 02:25:53.250 114 12544.52 29.55 54949.57 88888.00 2012-04-23 02:25:53.375 114 12544.60 29.60 54949.55 88888.00 2012-04-23 02:25:53.500 114 12544.58 29.60 54949.55 88888.00 2012-04-23 02:25:53.625 114 12544.52 29.55 54949.55 88888.00 2012-04-23 02:25:53.750 114 12544.50 29.55 54949.55 88888.00 2012-04-23 02:25:53.875 114 12544.50 29.57 54949.53 88888.00 2012-04-23 02:25:54.000 114 12544.50 29.57 54949.53 88888.00 2012-04-23 02:25:54.125 114 12544.45 29.60 54949.57 88888.00 2012-04-23 02:25:54.250 114 12544.45 29.60 54949.57 88888.00 2012-04-23 02:25:54.375 114 12544.50 29.60 54949.57 88888.00 2012-04-23 02:25:54.500 114 12544.55 29.60 54949.57 88888.00 2012-04-23 02:25:54.625 114 12544.60 29.60 54949.57 88888.00 2012-04-23 02:25:54.750 114 12544.62 29.57 54949.57 88888.00 2012-04-23 02:25:54.875 114 12544.62 29.55 54949.60 88888.00 2012-04-23 02:25:55.000 114 12544.62 29.57 54949.60 88888.00 2012-04-23 02:25:55.125 114 12544.60 29.60 54949.60 88888.00 2012-04-23 02:25:55.250 114 12544.60 29.60 54949.62 88888.00 2012-04-23 02:25:55.375 114 12544.62 29.60 54949.60 88888.00 2012-04-23 02:25:55.500 114 12544.62 29.62 54949.57 88888.00 2012-04-23 02:25:55.625 114 12544.55 29.60 54949.60 88888.00 2012-04-23 02:25:55.750 114 12544.48 29.57 54949.62 88888.00 2012-04-23 02:25:55.875 114 12544.48 29.57 54949.57 88888.00 2012-04-23 02:25:56.000 114 12544.52 29.57 54949.57 88888.00 2012-04-23 02:25:56.125 114 12544.58 29.60 54949.60 88888.00 2012-04-23 02:25:56.250 114 12544.58 29.57 54949.60 88888.00 2012-04-23 02:25:56.375 114 12544.65 29.60 54949.57 88888.00 2012-04-23 02:25:56.500 114 12544.62 29.60 54949.57 88888.00 2012-04-23 02:25:56.625 114 12544.62 29.62 54949.57 88888.00 2012-04-23 02:25:56.750 114 12544.62 29.65 54949.60 88888.00 2012-04-23 02:25:56.875 114 12544.55 29.62 54949.57 88888.00 2012-04-23 02:25:57.000 114 12544.55 29.62 54949.57 88888.00 2012-04-23 02:25:57.125 114 12544.58 29.65 54949.60 88888.00 2012-04-23 02:25:57.250 114 12544.60 29.62 54949.60 88888.00 2012-04-23 02:25:57.375 114 12544.62 29.62 54949.60 88888.00 2012-04-23 02:25:57.500 114 12544.58 29.62 54949.60 88888.00 2012-04-23 02:25:57.625 114 12544.55 29.60 54949.57 88888.00 2012-04-23 02:25:57.750 114 12544.58 29.60 54949.55 88888.00 2012-04-23 02:25:57.875 114 12544.60 29.62 54949.55 88888.00 2012-04-23 02:25:58.000 114 12544.52 29.65 54949.57 88888.00 2012-04-23 02:25:58.125 114 12544.58 29.62 54949.60 88888.00 2012-04-23 02:25:58.250 114 12544.58 29.65 54949.60 88888.00 2012-04-23 02:25:58.375 114 12544.60 29.65 54949.57 88888.00 2012-04-23 02:25:58.500 114 12544.60 29.65 54949.57 88888.00 2012-04-23 02:25:58.625 114 12544.60 29.65 54949.57 88888.00 2012-04-23 02:25:58.750 114 12544.58 29.65 54949.57 88888.00 2012-04-23 02:25:58.875 114 12544.52 29.65 54949.55 88888.00 2012-04-23 02:25:59.000 114 12544.52 29.62 54949.57 88888.00 2012-04-23 02:25:59.125 114 12544.50 29.65 54949.60 88888.00 2012-04-23 02:25:59.250 114 12544.45 29.65 54949.60 88888.00 2012-04-23 02:25:59.375 114 12544.52 29.62 54949.57 88888.00 2012-04-23 02:25:59.500 114 12544.58 29.62 54949.55 88888.00 2012-04-23 02:25:59.625 114 12544.60 29.65 54949.57 88888.00 2012-04-23 02:25:59.750 114 12544.65 29.65 54949.57 88888.00 2012-04-23 02:25:59.875 114 12544.65 29.65 54949.60 88888.00 2012-04-23 02:26:00.000 114 12544.60 29.62 54949.55 88888.00 2012-04-23 02:26:00.125 114 12544.58 29.62 54949.55 88888.00 2012-04-23 02:26:00.250 114 12544.60 29.62 54949.55 88888.00 2012-04-23 02:26:00.375 114 12544.65 29.65 54949.57 88888.00 2012-04-23 02:26:00.500 114 12544.70 29.68 54949.57 88888.00 2012-04-23 02:26:00.625 114 12544.70 29.70 54949.57 88888.00 2012-04-23 02:26:00.750 114 12544.67 29.65 54949.57 88888.00 2012-04-23 02:26:00.875 114 12544.62 29.68 54949.57 88888.00 2012-04-23 02:26:01.000 114 12544.60 29.68 54949.57 88888.00 2012-04-23 02:26:01.125 114 12544.58 29.68 54949.57 88888.00 2012-04-23 02:26:01.250 114 12544.55 29.68 54949.60 88888.00 2012-04-23 02:26:01.375 114 12544.60 29.68 54949.57 88888.00 2012-04-23 02:26:01.500 114 12544.60 29.68 54949.60 88888.00 2012-04-23 02:26:01.625 114 12544.60 29.68 54949.60 88888.00 2012-04-23 02:26:01.750 114 12544.58 29.68 54949.60 88888.00 2012-04-23 02:26:01.875 114 12544.58 29.68 54949.60 88888.00 2012-04-23 02:26:02.000 114 12544.62 29.68 54949.60 88888.00 2012-04-23 02:26:02.125 114 12544.62 29.68 54949.60 88888.00 2012-04-23 02:26:02.250 114 12544.58 29.68 54949.60 88888.00 2012-04-23 02:26:02.375 114 12544.58 29.70 54949.62 88888.00 2012-04-23 02:26:02.500 114 12544.52 29.70 54949.60 88888.00 2012-04-23 02:26:02.625 114 12544.55 29.65 54949.60 88888.00 2012-04-23 02:26:02.750 114 12544.62 29.68 54949.62 88888.00 2012-04-23 02:26:02.875 114 12544.67 29.70 54949.60 88888.00 2012-04-23 02:26:03.000 114 12544.60 29.70 54949.57 88888.00 2012-04-23 02:26:03.125 114 12544.58 29.70 54949.62 88888.00 2012-04-23 02:26:03.250 114 12544.60 29.68 54949.62 88888.00 2012-04-23 02:26:03.375 114 12544.70 29.70 54949.60 88888.00 2012-04-23 02:26:03.500 114 12544.73 29.70 54949.62 88888.00 2012-04-23 02:26:03.625 114 12544.73 29.70 54949.62 88888.00 2012-04-23 02:26:03.750 114 12544.70 29.70 54949.60 88888.00 2012-04-23 02:26:03.875 114 12544.65 29.68 54949.60 88888.00 2012-04-23 02:26:04.000 114 12544.60 29.68 54949.60 88888.00 2012-04-23 02:26:04.125 114 12544.65 29.68 54949.60 88888.00 2012-04-23 02:26:04.250 114 12544.62 29.70 54949.62 88888.00 2012-04-23 02:26:04.375 114 12544.62 29.68 54949.60 88888.00 2012-04-23 02:26:04.500 114 12544.65 29.73 54949.60 88888.00 2012-04-23 02:26:04.625 114 12544.67 29.70 54949.62 88888.00 2012-04-23 02:26:04.750 114 12544.67 29.70 54949.62 88888.00 2012-04-23 02:26:04.875 114 12544.67 29.68 54949.65 88888.00 2012-04-23 02:26:05.000 114 12544.67 29.68 54949.60 88888.00 2012-04-23 02:26:05.125 114 12544.70 29.68 54949.62 88888.00 2012-04-23 02:26:05.250 114 12544.65 29.70 54949.62 88888.00 2012-04-23 02:26:05.375 114 12544.65 29.73 54949.65 88888.00 2012-04-23 02:26:05.500 114 12544.70 29.75 54949.62 88888.00 2012-04-23 02:26:05.625 114 12544.65 29.73 54949.62 88888.00 2012-04-23 02:26:05.750 114 12544.62 29.75 54949.65 88888.00 2012-04-23 02:26:05.875 114 12544.65 29.73 54949.62 88888.00 2012-04-23 02:26:06.000 114 12544.67 29.68 54949.60 88888.00 2012-04-23 02:26:06.125 114 12544.62 29.73 54949.62 88888.00 2012-04-23 02:26:06.250 114 12544.60 29.73 54949.62 88888.00 2012-04-23 02:26:06.375 114 12544.62 29.70 54949.62 88888.00 2012-04-23 02:26:06.500 114 12544.62 29.70 54949.62 88888.00 2012-04-23 02:26:06.625 114 12544.60 29.68 54949.65 88888.00 2012-04-23 02:26:06.750 114 12544.55 29.70 54949.65 88888.00 2012-04-23 02:26:06.875 114 12544.62 29.73 54949.62 88888.00 2012-04-23 02:26:07.000 114 12544.65 29.73 54949.62 88888.00 2012-04-23 02:26:07.125 114 12544.62 29.75 54949.65 88888.00 2012-04-23 02:26:07.250 114 12544.60 29.68 54949.62 88888.00 2012-04-23 02:26:07.375 114 12544.60 29.65 54949.65 88888.00 2012-04-23 02:26:07.500 114 12544.60 29.68 54949.62 88888.00 2012-04-23 02:26:07.625 114 12544.65 29.70 54949.62 88888.00 2012-04-23 02:26:07.750 114 12544.67 29.75 54949.65 88888.00 2012-04-23 02:26:07.875 114 12544.67 29.77 54949.62 88888.00 2012-04-23 02:26:08.000 114 12544.60 29.73 54949.60 88888.00 2012-04-23 02:26:08.125 114 12544.60 29.73 54949.60 88888.00 2012-04-23 02:26:08.250 114 12544.60 29.73 54949.65 88888.00 2012-04-23 02:26:08.375 114 12544.65 29.73 54949.65 88888.00 2012-04-23 02:26:08.500 114 12544.73 29.73 54949.65 88888.00 2012-04-23 02:26:08.625 114 12544.70 29.70 54949.62 88888.00 2012-04-23 02:26:08.750 114 12544.70 29.70 54949.65 88888.00 2012-04-23 02:26:08.875 114 12544.62 29.70 54949.65 88888.00 2012-04-23 02:26:09.000 114 12544.67 29.73 54949.62 88888.00 2012-04-23 02:26:09.125 114 12544.73 29.73 54949.65 88888.00 2012-04-23 02:26:09.250 114 12544.65 29.70 54949.62 88888.00 2012-04-23 02:26:09.375 114 12544.65 29.70 54949.65 88888.00 2012-04-23 02:26:09.500 114 12544.67 29.73 54949.65 88888.00 2012-04-23 02:26:09.625 114 12544.67 29.70 54949.65 88888.00 2012-04-23 02:26:09.750 114 12544.60 29.70 54949.68 88888.00 2012-04-23 02:26:09.875 114 12544.60 29.70 54949.65 88888.00 2012-04-23 02:26:10.000 114 12544.58 29.70 54949.65 88888.00 2012-04-23 02:26:10.125 114 12544.58 29.73 54949.65 88888.00 2012-04-23 02:26:10.250 114 12544.60 29.70 54949.65 88888.00 2012-04-23 02:26:10.375 114 12544.65 29.70 54949.65 88888.00 2012-04-23 02:26:10.500 114 12544.65 29.73 54949.65 88888.00 2012-04-23 02:26:10.625 114 12544.60 29.73 54949.65 88888.00 2012-04-23 02:26:10.750 114 12544.50 29.73 54949.68 88888.00 2012-04-23 02:26:10.875 114 12544.52 29.73 54949.62 88888.00 2012-04-23 02:26:11.000 114 12544.62 29.73 54949.62 88888.00 2012-04-23 02:26:11.125 114 12544.67 29.73 54949.65 88888.00 2012-04-23 02:26:11.250 114 12544.65 29.73 54949.65 88888.00 2012-04-23 02:26:11.375 114 12544.60 29.73 54949.68 88888.00 2012-04-23 02:26:11.500 114 12544.55 29.73 54949.65 88888.00 2012-04-23 02:26:11.625 114 12544.50 29.73 54949.68 88888.00 2012-04-23 02:26:11.750 114 12544.50 29.73 54949.68 88888.00 2012-04-23 02:26:11.875 114 12544.55 29.73 54949.65 88888.00 2012-04-23 02:26:12.000 114 12544.60 29.70 54949.65 88888.00 2012-04-23 02:26:12.125 114 12544.60 29.73 54949.65 88888.00 2012-04-23 02:26:12.250 114 12544.65 29.73 54949.68 88888.00 2012-04-23 02:26:12.375 114 12544.67 29.73 54949.68 88888.00 2012-04-23 02:26:12.500 114 12544.67 29.73 54949.72 88888.00 2012-04-23 02:26:12.625 114 12544.60 29.75 54949.70 88888.00 2012-04-23 02:26:12.750 114 12544.58 29.75 54949.65 88888.00 2012-04-23 02:26:12.875 114 12544.60 29.75 54949.68 88888.00 2012-04-23 02:26:13.000 114 12544.60 29.70 54949.68 88888.00 2012-04-23 02:26:13.125 114 12544.58 29.68 54949.65 88888.00 2012-04-23 02:26:13.250 114 12544.60 29.68 54949.65 88888.00 2012-04-23 02:26:13.375 114 12544.67 29.70 54949.62 88888.00 2012-04-23 02:26:13.500 114 12544.67 29.73 54949.65 88888.00 2012-04-23 02:26:13.625 114 12544.60 29.70 54949.65 88888.00 2012-04-23 02:26:13.750 114 12544.58 29.70 54949.68 88888.00 2012-04-23 02:26:13.875 114 12544.58 29.70 54949.68 88888.00 2012-04-23 02:26:14.000 114 12544.58 29.73 54949.68 88888.00 2012-04-23 02:26:14.125 114 12544.65 29.75 54949.65 88888.00 2012-04-23 02:26:14.250 114 12544.65 29.68 54949.65 88888.00 2012-04-23 02:26:14.375 114 12544.70 29.70 54949.65 88888.00 2012-04-23 02:26:14.500 114 12544.70 29.73 54949.65 88888.00 2012-04-23 02:26:14.625 114 12544.75 29.75 54949.62 88888.00 2012-04-23 02:26:14.750 114 12544.73 29.73 54949.65 88888.00 2012-04-23 02:26:14.875 114 12544.65 29.70 54949.65 88888.00 2012-04-23 02:26:15.000 114 12544.62 29.73 54949.65 88888.00 2012-04-23 02:26:15.125 114 12544.58 29.73 54949.68 88888.00 2012-04-23 02:26:15.250 114 12544.58 29.70 54949.68 88888.00 2012-04-23 02:26:15.375 114 12544.60 29.73 54949.68 88888.00 2012-04-23 02:26:15.500 114 12544.60 29.73 54949.68 88888.00 2012-04-23 02:26:15.625 114 12544.62 29.73 54949.70 88888.00 2012-04-23 02:26:15.750 114 12544.67 29.70 54949.68 88888.00 2012-04-23 02:26:15.875 114 12544.73 29.68 54949.65 88888.00 2012-04-23 02:26:16.000 114 12544.75 29.65 54949.65 88888.00 2012-04-23 02:26:16.125 114 12544.73 29.70 54949.65 88888.00 2012-04-23 02:26:16.250 114 12544.70 29.73 54949.68 88888.00 2012-04-23 02:26:16.375 114 12544.70 29.73 54949.65 88888.00 2012-04-23 02:26:16.500 114 12544.73 29.73 54949.65 88888.00 2012-04-23 02:26:16.625 114 12544.73 29.73 54949.65 88888.00 2012-04-23 02:26:16.750 114 12544.73 29.73 54949.70 88888.00 2012-04-23 02:26:16.875 114 12544.73 29.70 54949.68 88888.00 2012-04-23 02:26:17.000 114 12544.75 29.68 54949.68 88888.00 2012-04-23 02:26:17.125 114 12544.75 29.70 54949.70 88888.00 2012-04-23 02:26:17.250 114 12544.70 29.68 54949.70 88888.00 2012-04-23 02:26:17.375 114 12544.62 29.68 54949.68 88888.00 2012-04-23 02:26:17.500 114 12544.62 29.73 54949.68 88888.00 2012-04-23 02:26:17.625 114 12544.70 29.73 54949.68 88888.00 2012-04-23 02:26:17.750 114 12544.77 29.73 54949.68 88888.00 2012-04-23 02:26:17.875 114 12544.77 29.73 54949.68 88888.00 2012-04-23 02:26:18.000 114 12544.75 29.73 54949.70 88888.00 2012-04-23 02:26:18.125 114 12544.75 29.75 54949.68 88888.00 2012-04-23 02:26:18.250 114 12544.67 29.70 54949.68 88888.00 2012-04-23 02:26:18.375 114 12544.70 29.70 54949.70 88888.00 2012-04-23 02:26:18.500 114 12544.67 29.70 54949.68 88888.00 2012-04-23 02:26:18.625 114 12544.67 29.73 54949.72 88888.00 2012-04-23 02:26:18.750 114 12544.73 29.73 54949.70 88888.00 2012-04-23 02:26:18.875 114 12544.73 29.70 54949.70 88888.00 2012-04-23 02:26:19.000 114 12544.70 29.73 54949.68 88888.00 2012-04-23 02:26:19.125 114 12544.67 29.70 54949.68 88888.00 2012-04-23 02:26:19.250 114 12544.67 29.70 54949.72 88888.00 2012-04-23 02:26:19.375 114 12544.70 29.73 54949.70 88888.00 2012-04-23 02:26:19.500 114 12544.75 29.75 54949.70 88888.00 2012-04-23 02:26:19.625 114 12544.70 29.75 54949.65 88888.00 2012-04-23 02:26:19.750 114 12544.73 29.73 54949.68 88888.00 2012-04-23 02:26:19.875 114 12544.75 29.73 54949.70 88888.00 2012-04-23 02:26:20.000 114 12544.77 29.77 54949.70 88888.00 2012-04-23 02:26:20.125 114 12544.67 29.77 54949.72 88888.00 2012-04-23 02:26:20.250 114 12544.65 29.77 54949.70 88888.00 2012-04-23 02:26:20.375 114 12544.75 29.75 54949.65 88888.00 2012-04-23 02:26:20.500 114 12544.77 29.77 54949.68 88888.00 2012-04-23 02:26:20.625 114 12544.80 29.77 54949.65 88888.00 2012-04-23 02:26:20.750 114 12544.80 29.80 54949.68 88888.00 2012-04-23 02:26:20.875 114 12544.80 29.80 54949.70 88888.00 2012-04-23 02:26:21.000 114 12544.85 29.82 54949.65 88888.00 2012-04-23 02:26:21.125 114 12544.85 29.80 54949.70 88888.00 2012-04-23 02:26:21.250 114 12544.75 29.73 54949.70 88888.00 2012-04-23 02:26:21.375 114 12544.77 29.77 54949.68 88888.00 2012-04-23 02:26:21.500 114 12544.83 29.80 54949.68 88888.00 2012-04-23 02:26:21.625 114 12544.83 29.80 54949.70 88888.00 2012-04-23 02:26:21.750 114 12544.80 29.77 54949.70 88888.00 2012-04-23 02:26:21.875 114 12544.73 29.77 54949.70 88888.00 2012-04-23 02:26:22.000 114 12544.70 29.75 54949.70 88888.00 2012-04-23 02:26:22.125 114 12544.77 29.77 54949.75 88888.00 2012-04-23 02:26:22.250 114 12544.80 29.80 54949.72 88888.00 2012-04-23 02:26:22.375 114 12544.80 29.77 54949.72 88888.00 2012-04-23 02:26:22.500 114 12544.80 29.75 54949.72 88888.00 2012-04-23 02:26:22.625 114 12544.77 29.77 54949.72 88888.00 2012-04-23 02:26:22.750 114 12544.85 29.77 54949.70 88888.00 2012-04-23 02:26:22.875 114 12544.85 29.80 54949.72 88888.00 2012-04-23 02:26:23.000 114 12544.85 29.77 54949.70 88888.00 2012-04-23 02:26:23.125 114 12544.83 29.77 54949.72 88888.00 2012-04-23 02:26:23.250 114 12544.77 29.77 54949.72 88888.00 2012-04-23 02:26:23.375 114 12544.70 29.80 54949.72 88888.00 2012-04-23 02:26:23.500 114 12544.70 29.77 54949.72 88888.00 2012-04-23 02:26:23.625 114 12544.73 29.77 54949.72 88888.00 2012-04-23 02:26:23.750 114 12544.73 29.77 54949.72 88888.00 2012-04-23 02:26:23.875 114 12544.75 29.77 54949.72 88888.00 2012-04-23 02:26:24.000 114 12544.75 29.77 54949.72 88888.00 2012-04-23 02:26:24.125 114 12544.75 29.75 54949.72 88888.00 2012-04-23 02:26:24.250 114 12544.77 29.70 54949.72 88888.00 2012-04-23 02:26:24.375 114 12544.75 29.75 54949.70 88888.00 2012-04-23 02:26:24.500 114 12544.77 29.77 54949.72 88888.00 2012-04-23 02:26:24.625 114 12544.77 29.82 54949.75 88888.00 2012-04-23 02:26:24.750 114 12544.75 29.80 54949.70 88888.00 2012-04-23 02:26:24.875 114 12544.77 29.77 54949.70 88888.00 2012-04-23 02:26:25.000 114 12544.75 29.77 54949.70 88888.00 2012-04-23 02:26:25.125 114 12544.80 29.77 54949.70 88888.00 2012-04-23 02:26:25.250 114 12544.73 29.80 54949.72 88888.00 2012-04-23 02:26:25.375 114 12544.77 29.80 54949.72 88888.00 2012-04-23 02:26:25.500 114 12544.77 29.80 54949.75 88888.00 2012-04-23 02:26:25.625 114 12544.75 29.77 54949.72 88888.00 2012-04-23 02:26:25.750 114 12544.73 29.80 54949.72 88888.00 2012-04-23 02:26:25.875 114 12544.73 29.77 54949.72 88888.00 2012-04-23 02:26:26.000 114 12544.73 29.75 54949.68 88888.00 2012-04-23 02:26:26.125 114 12544.67 29.75 54949.70 88888.00 2012-04-23 02:26:26.250 114 12544.73 29.77 54949.72 88888.00 2012-04-23 02:26:26.375 114 12544.83 29.80 54949.72 88888.00 2012-04-23 02:26:26.500 114 12544.88 29.82 54949.70 88888.00 2012-04-23 02:26:26.625 114 12544.88 29.80 54949.70 88888.00 2012-04-23 02:26:26.750 114 12544.83 29.77 54949.68 88888.00 2012-04-23 02:26:26.875 114 12544.80 29.80 54949.70 88888.00 2012-04-23 02:26:27.000 114 12544.85 29.80 54949.70 88888.00 2012-04-23 02:26:27.125 114 12544.88 29.80 54949.72 88888.00 2012-04-23 02:26:27.250 114 12544.83 29.77 54949.75 88888.00 2012-04-23 02:26:27.375 114 12544.80 29.82 54949.75 88888.00 2012-04-23 02:26:27.500 114 12544.83 29.80 54949.72 88888.00 2012-04-23 02:26:27.625 114 12544.83 29.82 54949.70 88888.00 2012-04-23 02:26:27.750 114 12544.83 29.85 54949.75 88888.00 2012-04-23 02:26:27.875 114 12544.83 29.85 54949.75 88888.00 2012-04-23 02:26:28.000 114 12544.85 29.85 54949.75 88888.00 2012-04-23 02:26:28.125 114 12544.83 29.85 54949.72 88888.00 2012-04-23 02:26:28.250 114 12544.70 29.85 54949.75 88888.00 2012-04-23 02:26:28.375 114 12544.75 29.85 54949.72 88888.00 2012-04-23 02:26:28.500 114 12544.85 29.85 54949.70 88888.00 2012-04-23 02:26:28.625 114 12544.85 29.85 54949.70 88888.00 2012-04-23 02:26:28.750 114 12544.83 29.85 54949.72 88888.00 2012-04-23 02:26:28.875 114 12544.83 29.88 54949.70 88888.00 2012-04-23 02:26:29.000 114 12544.85 29.82 54949.68 88888.00 2012-04-23 02:26:29.125 114 12544.88 29.88 54949.70 88888.00 2012-04-23 02:26:29.250 114 12544.85 29.90 54949.72 88888.00 2012-04-23 02:26:29.375 114 12544.88 29.90 54949.72 88888.00 2012-04-23 02:26:29.500 114 12544.85 29.90 54949.72 88888.00 2012-04-23 02:26:29.625 114 12544.85 29.88 54949.70 88888.00 2012-04-23 02:26:29.750 114 12544.83 29.88 54949.70 88888.00 2012-04-23 02:26:29.875 114 12544.83 29.82 54949.72 88888.00 2012-04-23 02:26:30.000 114 12544.80 29.88 54949.72 88888.00 2012-04-23 02:26:30.125 114 12544.83 29.90 54949.72 88888.00 2012-04-23 02:26:30.250 114 12544.85 29.88 54949.75 88888.00 2012-04-23 02:26:30.375 114 12544.80 29.90 54949.75 88888.00 2012-04-23 02:26:30.500 114 12544.77 29.90 54949.70 88888.00 2012-04-23 02:26:30.625 114 12544.80 29.90 54949.68 88888.00 2012-04-23 02:26:30.750 114 12544.77 29.90 54949.68 88888.00 2012-04-23 02:26:30.875 114 12544.75 29.90 54949.70 88888.00 2012-04-23 02:26:31.000 114 12544.80 29.90 54949.70 88888.00 2012-04-23 02:26:31.125 114 12544.88 29.90 54949.72 88888.00 2012-04-23 02:26:31.250 114 12544.88 29.90 54949.70 88888.00 2012-04-23 02:26:31.375 114 12544.85 29.93 54949.72 88888.00 2012-04-23 02:26:31.500 114 12544.77 29.93 54949.78 88888.00 2012-04-23 02:26:31.625 114 12544.77 29.90 54949.75 88888.00 2012-04-23 02:26:31.750 114 12544.73 29.90 54949.75 88888.00 2012-04-23 02:26:31.875 114 12544.77 29.95 54949.78 88888.00 2012-04-23 02:26:32.000 114 12544.83 29.95 54949.75 88888.00 2012-04-23 02:26:32.125 114 12544.83 29.95 54949.72 88888.00 2012-04-23 02:26:32.250 114 12544.83 29.90 54949.78 88888.00 2012-04-23 02:26:32.375 114 12544.83 29.90 54949.78 88888.00 2012-04-23 02:26:32.500 114 12544.85 29.95 54949.78 88888.00 2012-04-23 02:26:32.625 114 12544.88 29.98 54949.80 88888.00 2012-04-23 02:26:32.750 114 12544.85 30.00 54949.78 88888.00 2012-04-23 02:26:32.875 114 12544.85 29.95 54949.75 88888.00 2012-04-23 02:26:33.000 114 12544.88 29.95 54949.75 88888.00 2012-04-23 02:26:33.125 114 12544.85 29.95 54949.78 88888.00 2012-04-23 02:26:33.250 114 12544.80 29.93 54949.78 88888.00 2012-04-23 02:26:33.375 114 12544.83 29.93 54949.72 88888.00 2012-04-23 02:26:33.500 114 12544.85 29.90 54949.75 88888.00 2012-04-23 02:26:33.625 114 12544.85 29.93 54949.75 88888.00 2012-04-23 02:26:33.750 114 12544.83 29.95 54949.75 88888.00 2012-04-23 02:26:33.875 114 12544.83 29.95 54949.75 88888.00 2012-04-23 02:26:34.000 114 12544.83 29.98 54949.70 88888.00 2012-04-23 02:26:34.125 114 12544.88 29.98 54949.75 88888.00 2012-04-23 02:26:34.250 114 12544.85 29.98 54949.80 88888.00 2012-04-23 02:26:34.375 114 12544.88 29.98 54949.78 88888.00 2012-04-23 02:26:34.500 114 12544.98 29.98 54949.78 88888.00 2012-04-23 02:26:34.625 114 12544.98 29.98 54949.78 88888.00 2012-04-23 02:26:34.750 114 12544.95 30.00 54949.80 88888.00 2012-04-23 02:26:34.875 114 12544.92 29.98 54949.80 88888.00 2012-04-23 02:26:35.000 114 12544.90 29.98 54949.75 88888.00 2012-04-23 02:26:35.125 114 12544.88 29.98 54949.78 88888.00 2012-04-23 02:26:35.250 114 12544.85 29.98 54949.78 88888.00 2012-04-23 02:26:35.375 114 12544.88 30.00 54949.80 88888.00 2012-04-23 02:26:35.500 114 12544.95 30.02 54949.80 88888.00 2012-04-23 02:26:35.625 114 12544.92 29.98 54949.78 88888.00 2012-04-23 02:26:35.750 114 12544.88 29.98 54949.78 88888.00 2012-04-23 02:26:35.875 114 12544.85 29.95 54949.75 88888.00 2012-04-23 02:26:36.000 114 12544.83 29.93 54949.75 88888.00 2012-04-23 02:26:36.125 114 12544.85 29.95 54949.75 88888.00 2012-04-23 02:26:36.250 114 12544.88 29.95 54949.80 88888.00 2012-04-23 02:26:36.375 114 12544.90 29.98 54949.78 88888.00 2012-04-23 02:26:36.500 114 12544.83 29.98 54949.78 88888.00 2012-04-23 02:26:36.625 114 12544.85 29.98 54949.78 88888.00 2012-04-23 02:26:36.750 114 12544.85 30.00 54949.78 88888.00 2012-04-23 02:26:36.875 114 12544.85 29.98 54949.75 88888.00 2012-04-23 02:26:37.000 114 12544.83 29.95 54949.80 88888.00 2012-04-23 02:26:37.125 114 12544.85 29.98 54949.78 88888.00 2012-04-23 02:26:37.250 114 12544.80 29.95 54949.80 88888.00 2012-04-23 02:26:37.375 114 12544.75 29.95 54949.80 88888.00 2012-04-23 02:26:37.500 114 12544.75 29.98 54949.78 88888.00 2012-04-23 02:26:37.625 114 12544.83 30.00 54949.80 88888.00 2012-04-23 02:26:37.750 114 12544.88 30.00 54949.78 88888.00 2012-04-23 02:26:37.875 114 12544.90 29.98 54949.78 88888.00 2012-04-23 02:26:38.000 114 12544.90 30.00 54949.78 88888.00 2012-04-23 02:26:38.125 114 12544.90 30.00 54949.75 88888.00 2012-04-23 02:26:38.250 114 12544.90 30.00 54949.78 88888.00 2012-04-23 02:26:38.375 114 12544.90 30.00 54949.78 88888.00 2012-04-23 02:26:38.500 114 12544.88 30.02 54949.78 88888.00 2012-04-23 02:26:38.625 114 12544.83 29.98 54949.78 88888.00 2012-04-23 02:26:38.750 114 12544.83 30.00 54949.78 88888.00 2012-04-23 02:26:38.875 114 12544.83 30.00 54949.78 88888.00 2012-04-23 02:26:39.000 114 12544.80 29.95 54949.80 88888.00 2012-04-23 02:26:39.125 114 12544.80 29.98 54949.80 88888.00 2012-04-23 02:26:39.250 114 12544.77 29.98 54949.80 88888.00 2012-04-23 02:26:39.375 114 12544.85 30.00 54949.82 88888.00 2012-04-23 02:26:39.500 114 12544.85 29.98 54949.85 88888.00 2012-04-23 02:26:39.625 114 12544.80 30.00 54949.80 88888.00 2012-04-23 02:26:39.750 114 12544.80 30.00 54949.80 88888.00 2012-04-23 02:26:39.875 114 12544.85 29.98 54949.78 88888.00 2012-04-23 02:26:40.000 114 12544.90 29.98 54949.80 88888.00 2012-04-23 02:26:40.125 114 12544.92 30.02 54949.80 88888.00 2012-04-23 02:26:40.250 114 12544.90 30.02 54949.82 88888.00 2012-04-23 02:26:40.375 114 12544.90 30.00 54949.80 88888.00 2012-04-23 02:26:40.500 114 12544.85 30.00 54949.82 88888.00 2012-04-23 02:26:40.625 114 12544.90 30.02 54949.80 88888.00 2012-04-23 02:26:40.750 114 12544.98 30.00 54949.82 88888.00 2012-04-23 02:26:40.875 114 12544.92 29.98 54949.82 88888.00 2012-04-23 02:26:41.000 114 12544.85 30.00 54949.80 88888.00 2012-04-23 02:26:41.125 114 12544.83 30.00 54949.85 88888.00 2012-04-23 02:26:41.250 114 12544.83 29.98 54949.88 88888.00 2012-04-23 02:26:41.375 114 12544.77 29.98 54949.82 88888.00 2012-04-23 02:26:41.500 114 12544.75 29.98 54949.80 88888.00 2012-04-23 02:26:41.625 114 12544.80 30.00 54949.82 88888.00 2012-04-23 02:26:41.750 114 12544.85 30.00 54949.80 88888.00 2012-04-23 02:26:41.875 114 12544.83 30.00 54949.82 88888.00 2012-04-23 02:26:42.000 114 12544.83 30.00 54949.82 88888.00 2012-04-23 02:26:42.125 114 12544.85 30.00 54949.80 88888.00 2012-04-23 02:26:42.250 114 12544.88 29.95 54949.80 88888.00 2012-04-23 02:26:42.375 114 12544.90 30.00 54949.80 88888.00 2012-04-23 02:26:42.500 114 12544.88 30.00 54949.82 88888.00 2012-04-23 02:26:42.625 114 12544.88 30.02 54949.85 88888.00 2012-04-23 02:26:42.750 114 12544.90 30.02 54949.85 88888.00 2012-04-23 02:26:42.875 114 12544.85 30.05 54949.82 88888.00 2012-04-23 02:26:43.000 114 12544.88 30.02 54949.82 88888.00 2012-04-23 02:26:43.125 114 12544.95 30.00 54949.82 88888.00 2012-04-23 02:26:43.250 114 12544.95 29.98 54949.82 88888.00 2012-04-23 02:26:43.375 114 12545.00 30.00 54949.80 88888.00 2012-04-23 02:26:43.500 114 12545.00 29.98 54949.80 88888.00 2012-04-23 02:26:43.625 114 12545.00 30.02 54949.88 88888.00 2012-04-23 02:26:43.750 114 12544.98 30.02 54949.88 88888.00 2012-04-23 02:26:43.875 114 12544.95 30.02 54949.88 88888.00 2012-04-23 02:26:44.000 114 12544.90 30.02 54949.85 88888.00 2012-04-23 02:26:44.125 114 12544.95 30.02 54949.88 88888.00 2012-04-23 02:26:44.250 114 12545.00 30.00 54949.88 88888.00 2012-04-23 02:26:44.375 114 12545.02 30.02 54949.88 88888.00 2012-04-23 02:26:44.500 114 12545.00 30.02 54949.88 88888.00 2012-04-23 02:26:44.625 114 12545.00 30.02 54949.88 88888.00 2012-04-23 02:26:44.750 114 12545.02 30.07 54949.85 88888.00 2012-04-23 02:26:44.875 114 12545.00 30.05 54949.82 88888.00 2012-04-23 02:26:45.000 114 12544.95 30.05 54949.80 88888.00 2012-04-23 02:26:45.125 114 12544.90 30.05 54949.82 88888.00 2012-04-23 02:26:45.250 114 12544.90 30.00 54949.82 88888.00 2012-04-23 02:26:45.375 114 12544.92 30.02 54949.82 88888.00 2012-04-23 02:26:45.500 114 12544.90 30.05 54949.82 88888.00 2012-04-23 02:26:45.625 114 12544.92 30.05 54949.82 88888.00 2012-04-23 02:26:45.750 114 12544.92 30.05 54949.80 88888.00 2012-04-23 02:26:45.875 114 12544.92 30.07 54949.82 88888.00 2012-04-23 02:26:46.000 114 12544.95 30.07 54949.82 88888.00 2012-04-23 02:26:46.125 114 12544.92 30.07 54949.80 88888.00 2012-04-23 02:26:46.250 114 12544.90 30.07 54949.82 88888.00 2012-04-23 02:26:46.375 114 12544.85 30.05 54949.82 88888.00 2012-04-23 02:26:46.500 114 12544.88 30.07 54949.85 88888.00 2012-04-23 02:26:46.625 114 12544.95 30.10 54949.85 88888.00 2012-04-23 02:26:46.750 114 12544.92 30.12 54949.88 88888.00 2012-04-23 02:26:46.875 114 12544.90 30.07 54949.82 88888.00 2012-04-23 02:26:47.000 114 12544.90 30.05 54949.80 88888.00 2012-04-23 02:26:47.125 114 12544.95 30.07 54949.82 88888.00 2012-04-23 02:26:47.250 114 12544.90 30.10 54949.82 88888.00 2012-04-23 02:26:47.375 114 12544.85 30.10 54949.85 88888.00 2012-04-23 02:26:47.500 114 12544.83 30.12 54949.85 88888.00 2012-04-23 02:26:47.625 114 12544.80 30.12 54949.88 88888.00 2012-04-23 02:26:47.750 114 12544.83 30.15 54949.88 88888.00 2012-04-23 02:26:47.875 114 12544.83 30.12 54949.85 88888.00 2012-04-23 02:26:48.000 114 12544.77 30.10 54949.88 88888.00 2012-04-23 02:26:48.125 114 12544.75 30.10 54949.88 88888.00 2012-04-23 02:26:48.250 114 12544.77 30.10 54949.85 88888.00 2012-04-23 02:26:48.375 114 12544.80 30.10 54949.90 88888.00 2012-04-23 02:26:48.500 114 12544.83 30.10 54949.90 88888.00 2012-04-23 02:26:48.625 114 12544.83 30.10 54949.93 88888.00 2012-04-23 02:26:48.750 114 12544.83 30.05 54949.90 88888.00 2012-04-23 02:26:48.875 114 12544.83 30.05 54949.90 88888.00 2012-04-23 02:26:49.000 114 12544.85 30.10 54949.88 88888.00 2012-04-23 02:26:49.125 114 12544.85 30.15 54949.90 88888.00 2012-04-23 02:26:49.250 114 12544.83 30.15 54949.90 88888.00 2012-04-23 02:26:49.375 114 12544.85 30.15 54949.88 88888.00 2012-04-23 02:26:49.500 114 12544.85 30.10 54949.85 88888.00 2012-04-23 02:26:49.625 114 12544.85 30.12 54949.85 88888.00 2012-04-23 02:26:49.750 114 12544.85 30.12 54949.85 88888.00 2012-04-23 02:26:49.875 114 12544.85 30.12 54949.88 88888.00 2012-04-23 02:26:50.000 114 12544.90 30.12 54949.85 88888.00 2012-04-23 02:26:50.125 114 12544.92 30.12 54949.85 88888.00 2012-04-23 02:26:50.250 114 12544.88 30.12 54949.90 88888.00 2012-04-23 02:26:50.375 114 12544.83 30.15 54949.88 88888.00 2012-04-23 02:26:50.500 114 12544.83 30.10 54949.82 88888.00 2012-04-23 02:26:50.625 114 12544.85 30.10 54949.82 88888.00 2012-04-23 02:26:50.750 114 12544.85 30.12 54949.85 88888.00 2012-04-23 02:26:50.875 114 12544.88 30.12 54949.82 88888.00 2012-04-23 02:26:51.000 114 12544.90 30.12 54949.82 88888.00 2012-04-23 02:26:51.125 114 12544.90 30.12 54949.82 88888.00 2012-04-23 02:26:51.250 114 12544.90 30.10 54949.85 88888.00 2012-04-23 02:26:51.375 114 12544.92 30.12 54949.82 88888.00 2012-04-23 02:26:51.500 114 12544.92 30.15 54949.82 88888.00 2012-04-23 02:26:51.625 114 12544.90 30.12 54949.82 88888.00 2012-04-23 02:26:51.750 114 12544.88 30.12 54949.82 88888.00 2012-04-23 02:26:51.875 114 12544.92 30.12 54949.85 88888.00 2012-04-23 02:26:52.000 114 12544.90 30.10 54949.82 88888.00 2012-04-23 02:26:52.125 114 12544.90 30.12 54949.85 88888.00 2012-04-23 02:26:52.250 114 12544.88 30.15 54949.85 88888.00 2012-04-23 02:26:52.375 114 12544.90 30.18 54949.88 88888.00 2012-04-23 02:26:52.500 114 12544.83 30.18 54949.85 88888.00 2012-04-23 02:26:52.625 114 12544.77 30.18 54949.80 88888.00 2012-04-23 02:26:52.750 114 12544.83 30.18 54949.82 88888.00 2012-04-23 02:26:52.875 114 12544.92 30.18 54949.82 88888.00 2012-04-23 02:26:53.000 114 12544.88 30.15 54949.80 88888.00 2012-04-23 02:26:53.125 114 12544.85 30.15 54949.82 88888.00 2012-04-23 02:26:53.250 114 12544.83 30.18 54949.80 88888.00 2012-04-23 02:26:53.375 114 12544.85 30.18 54949.80 88888.00 2012-04-23 02:26:53.500 114 12544.83 30.18 54949.80 88888.00 2012-04-23 02:26:53.625 114 12544.80 30.15 54949.80 88888.00 2012-04-23 02:26:53.750 114 12544.85 30.15 54949.82 88888.00 2012-04-23 02:26:53.875 114 12544.90 30.18 54949.82 88888.00 2012-04-23 02:26:54.000 114 12544.85 30.20 54949.85 88888.00 2012-04-23 02:26:54.125 114 12544.92 30.20 54949.88 88888.00 2012-04-23 02:26:54.250 114 12544.95 30.18 54949.90 88888.00 2012-04-23 02:26:54.375 114 12544.90 30.15 54949.88 88888.00 2012-04-23 02:26:54.500 114 12544.90 30.18 54949.88 88888.00 2012-04-23 02:26:54.625 114 12544.92 30.18 54949.85 88888.00 2012-04-23 02:26:54.750 114 12544.90 30.18 54949.82 88888.00 2012-04-23 02:26:54.875 114 12544.88 30.15 54949.85 88888.00 2012-04-23 02:26:55.000 114 12544.88 30.18 54949.85 88888.00 2012-04-23 02:26:55.125 114 12544.90 30.15 54949.88 88888.00 2012-04-23 02:26:55.250 114 12544.90 30.18 54949.85 88888.00 2012-04-23 02:26:55.375 114 12544.95 30.20 54949.85 88888.00 2012-04-23 02:26:55.500 114 12545.00 30.20 54949.85 88888.00 2012-04-23 02:26:55.625 114 12545.02 30.20 54949.90 88888.00 2012-04-23 02:26:55.750 114 12545.02 30.18 54949.93 88888.00 2012-04-23 02:26:55.875 114 12544.95 30.15 54949.90 88888.00 2012-04-23 02:26:56.000 114 12544.90 30.18 54949.90 88888.00 2012-04-23 02:26:56.125 114 12544.90 30.20 54949.95 88888.00 2012-04-23 02:26:56.250 114 12544.85 30.18 54949.90 88888.00 2012-04-23 02:26:56.375 114 12544.92 30.15 54949.90 88888.00 2012-04-23 02:26:56.500 114 12544.88 30.20 54949.90 88888.00 2012-04-23 02:26:56.625 114 12544.88 30.18 54949.93 88888.00 2012-04-23 02:26:56.750 114 12544.90 30.18 54949.90 88888.00 2012-04-23 02:26:56.875 114 12544.92 30.18 54949.90 88888.00 2012-04-23 02:26:57.000 114 12544.95 30.18 54949.88 88888.00 2012-04-23 02:26:57.125 114 12544.98 30.18 54949.85 88888.00 2012-04-23 02:26:57.250 114 12544.90 30.12 54949.88 88888.00 2012-04-23 02:26:57.375 114 12544.88 30.15 54949.90 88888.00 2012-04-23 02:26:57.500 114 12544.90 30.12 54949.90 88888.00 2012-04-23 02:26:57.625 114 12544.95 30.12 54949.88 88888.00 2012-04-23 02:26:57.750 114 12544.92 30.15 54949.90 88888.00 2012-04-23 02:26:57.875 114 12544.90 30.18 54949.90 88888.00 2012-04-23 02:26:58.000 114 12544.90 30.12 54949.88 88888.00 2012-04-23 02:26:58.125 114 12544.88 30.18 54949.88 88888.00 2012-04-23 02:26:58.250 114 12544.85 30.15 54949.90 88888.00 2012-04-23 02:26:58.375 114 12544.92 30.15 54949.90 88888.00 2012-04-23 02:26:58.500 114 12545.02 30.18 54949.90 88888.00 2012-04-23 02:26:58.625 114 12544.98 30.20 54949.90 88888.00 2012-04-23 02:26:58.750 114 12544.88 30.20 54949.90 88888.00 2012-04-23 02:26:58.875 114 12544.88 30.20 54949.93 88888.00 2012-04-23 02:26:59.000 114 12544.90 30.18 54949.90 88888.00 2012-04-23 02:26:59.125 114 12544.88 30.20 54949.90 88888.00 2012-04-23 02:26:59.250 114 12544.92 30.20 54949.90 88888.00 2012-04-23 02:26:59.375 114 12544.95 30.18 54949.90 88888.00 2012-04-23 02:26:59.500 114 12544.92 30.20 54949.90 88888.00 2012-04-23 02:26:59.625 114 12544.95 30.25 54949.90 88888.00 2012-04-23 02:26:59.750 114 12544.95 30.18 54949.90 88888.00 2012-04-23 02:26:59.875 114 12544.90 30.18 54949.90 88888.00 2012-04-23 02:27:00.000 114 12544.95 30.20 54949.88 88888.00 2012-04-23 02:27:00.125 114 12544.88 30.20 54949.93 88888.00 2012-04-23 02:27:00.250 114 12544.85 30.20 54949.90 88888.00 2012-04-23 02:27:00.375 114 12544.92 30.18 54949.93 88888.00 2012-04-23 02:27:00.500 114 12544.98 30.20 54949.90 88888.00 2012-04-23 02:27:00.625 114 12545.00 30.20 54949.90 88888.00 2012-04-23 02:27:00.750 114 12545.02 30.23 54949.90 88888.00 2012-04-23 02:27:00.875 114 12544.98 30.23 54949.90 88888.00 2012-04-23 02:27:01.000 114 12544.98 30.25 54949.90 88888.00 2012-04-23 02:27:01.125 114 12544.98 30.25 54949.93 88888.00 2012-04-23 02:27:01.250 114 12544.95 30.25 54949.90 88888.00 2012-04-23 02:27:01.375 114 12545.00 30.27 54949.93 88888.00 2012-04-23 02:27:01.500 114 12545.00 30.23 54949.93 88888.00 2012-04-23 02:27:01.625 114 12544.98 30.25 54949.93 88888.00 2012-04-23 02:27:01.750 114 12544.95 30.23 54949.93 88888.00 2012-04-23 02:27:01.875 114 12544.98 30.23 54949.95 88888.00 2012-04-23 02:27:02.000 114 12544.98 30.25 54949.95 88888.00 2012-04-23 02:27:02.125 114 12545.02 30.25 54949.93 88888.00 2012-04-23 02:27:02.250 114 12545.02 30.23 54949.93 88888.00 2012-04-23 02:27:02.375 114 12545.00 30.23 54949.90 88888.00 2012-04-23 02:27:02.500 114 12545.02 30.27 54949.90 88888.00 2012-04-23 02:27:02.625 114 12545.02 30.25 54949.90 88888.00 2012-04-23 02:27:02.750 114 12544.95 30.23 54949.90 88888.00 2012-04-23 02:27:02.875 114 12545.00 30.25 54949.93 88888.00 2012-04-23 02:27:03.000 114 12544.98 30.23 54949.93 88888.00 2012-04-23 02:27:03.125 114 12544.88 30.23 54949.93 88888.00 2012-04-23 02:27:03.250 114 12544.88 30.20 54949.90 88888.00 2012-04-23 02:27:03.375 114 12544.95 30.25 54949.93 88888.00 2012-04-23 02:27:03.500 114 12544.98 30.27 54949.93 88888.00 2012-04-23 02:27:03.625 114 12544.98 30.30 54949.93 88888.00 2012-04-23 02:27:03.750 114 12544.92 30.30 54949.90 88888.00 2012-04-23 02:27:03.875 114 12544.92 30.30 54949.90 88888.00 2012-04-23 02:27:04.000 114 12544.95 30.27 54949.90 88888.00 2012-04-23 02:27:04.125 114 12544.92 30.30 54949.90 88888.00 2012-04-23 02:27:04.250 114 12545.00 30.25 54949.90 88888.00 2012-04-23 02:27:04.375 114 12544.95 30.25 54949.90 88888.00 2012-04-23 02:27:04.500 114 12544.92 30.25 54949.90 88888.00 2012-04-23 02:27:04.625 114 12544.92 30.30 54949.93 88888.00 2012-04-23 02:27:04.750 114 12545.00 30.32 54949.95 88888.00 2012-04-23 02:27:04.875 114 12545.00 30.30 54949.95 88888.00 2012-04-23 02:27:05.000 114 12545.02 30.30 54949.93 88888.00 2012-04-23 02:27:05.125 114 12545.02 30.30 54949.93 88888.00 2012-04-23 02:27:05.250 114 12545.00 30.27 54949.93 88888.00 2012-04-23 02:27:05.375 114 12545.02 30.27 54949.93 88888.00 2012-04-23 02:27:05.500 114 12545.05 30.32 54949.93 88888.00 2012-04-23 02:27:05.625 114 12545.02 30.32 54949.95 88888.00 2012-04-23 02:27:05.750 114 12545.00 30.35 54949.95 88888.00 2012-04-23 02:27:05.875 114 12544.95 30.30 54949.97 88888.00 2012-04-23 02:27:06.000 114 12544.95 30.27 54949.93 88888.00 2012-04-23 02:27:06.125 114 12544.92 30.30 54949.95 88888.00 2012-04-23 02:27:06.250 114 12544.95 30.32 54949.95 88888.00 2012-04-23 02:27:06.375 114 12545.00 30.32 54949.95 88888.00 2012-04-23 02:27:06.500 114 12545.00 30.35 54949.93 88888.00 2012-04-23 02:27:06.625 114 12545.00 30.32 54949.95 88888.00 2012-04-23 02:27:06.750 114 12545.00 30.32 54949.95 88888.00 2012-04-23 02:27:06.875 114 12545.00 30.35 54950.00 88888.00 2012-04-23 02:27:07.000 114 12545.02 30.35 54949.97 88888.00 2012-04-23 02:27:07.125 114 12545.02 30.32 54949.97 88888.00 2012-04-23 02:27:07.250 114 12544.98 30.30 54949.95 88888.00 2012-04-23 02:27:07.375 114 12545.02 30.30 54949.93 88888.00 2012-04-23 02:27:07.500 114 12545.08 30.38 54949.93 88888.00 2012-04-23 02:27:07.625 114 12545.08 30.38 54949.90 88888.00 2012-04-23 02:27:07.750 114 12545.05 30.38 54949.93 88888.00 2012-04-23 02:27:07.875 114 12545.02 30.32 54949.93 88888.00 2012-04-23 02:27:08.000 114 12544.98 30.32 54949.90 88888.00 2012-04-23 02:27:08.125 114 12544.98 30.32 54949.90 88888.00 2012-04-23 02:27:08.250 114 12544.95 30.32 54949.93 88888.00 2012-04-23 02:27:08.375 114 12545.00 30.38 54949.88 88888.00 2012-04-23 02:27:08.500 114 12545.05 30.40 54949.93 88888.00 2012-04-23 02:27:08.625 114 12545.05 30.35 54949.97 88888.00 2012-04-23 02:27:08.750 114 12545.00 30.35 54949.95 88888.00 2012-04-23 02:27:08.875 114 12545.00 30.38 54949.93 88888.00 2012-04-23 02:27:09.000 114 12544.98 30.40 54949.97 88888.00 2012-04-23 02:27:09.125 114 12544.98 30.40 54950.00 88888.00 2012-04-23 02:27:09.250 114 12545.02 30.38 54949.95 88888.00 2012-04-23 02:27:09.375 114 12545.08 30.38 54949.95 88888.00 2012-04-23 02:27:09.500 114 12545.05 30.35 54949.95 88888.00 2012-04-23 02:27:09.625 114 12544.95 30.35 54949.95 88888.00 2012-04-23 02:27:09.750 114 12544.92 30.38 54949.95 88888.00 2012-04-23 02:27:09.875 114 12544.92 30.38 54949.97 88888.00 2012-04-23 02:27:10.000 114 12544.95 30.38 54949.95 88888.00 2012-04-23 02:27:10.125 114 12544.92 30.38 54949.93 88888.00 2012-04-23 02:27:10.250 114 12544.90 30.40 54949.97 88888.00 2012-04-23 02:27:10.375 114 12544.92 30.40 54949.95 88888.00 2012-04-23 02:27:10.500 114 12545.00 30.40 54949.95 88888.00 2012-04-23 02:27:10.625 114 12545.02 30.43 54949.97 88888.00 2012-04-23 02:27:10.750 114 12545.05 30.43 54949.97 88888.00 2012-04-23 02:27:10.875 114 12545.02 30.40 54949.95 88888.00 2012-04-23 02:27:11.000 114 12545.02 30.40 54949.93 88888.00 2012-04-23 02:27:11.125 114 12544.95 30.40 54949.95 88888.00 2012-04-23 02:27:11.250 114 12544.88 30.40 54949.95 88888.00 2012-04-23 02:27:11.375 114 12544.92 30.40 54949.95 88888.00 2012-04-23 02:27:11.500 114 12544.98 30.40 54949.97 88888.00 2012-04-23 02:27:11.625 114 12545.02 30.43 54949.97 88888.00 2012-04-23 02:27:11.750 114 12544.98 30.43 54949.95 88888.00 2012-04-23 02:27:11.875 114 12544.90 30.43 54949.95 88888.00 2012-04-23 02:27:12.000 114 12544.92 30.40 54949.93 88888.00 2012-04-23 02:27:12.125 114 12544.95 30.40 54949.95 88888.00 2012-04-23 02:27:12.250 114 12545.02 30.40 54949.97 88888.00 2012-04-23 02:27:12.375 114 12545.02 30.43 54949.95 88888.00 2012-04-23 02:27:12.500 114 12544.92 30.43 54950.00 88888.00 2012-04-23 02:27:12.625 114 12544.98 30.43 54949.97 88888.00 2012-04-23 02:27:12.750 114 12545.05 30.40 54949.95 88888.00 2012-04-23 02:27:12.875 114 12544.98 30.40 54949.93 88888.00 2012-04-23 02:27:13.000 114 12544.95 30.43 54949.93 88888.00 2012-04-23 02:27:13.125 114 12544.95 30.43 54949.93 88888.00 2012-04-23 02:27:13.250 114 12544.90 30.38 54949.93 88888.00 2012-04-23 02:27:13.375 114 12544.90 30.40 54949.90 88888.00 2012-04-23 02:27:13.500 114 12544.90 30.43 54949.93 88888.00 2012-04-23 02:27:13.625 114 12544.92 30.45 54949.97 88888.00 2012-04-23 02:27:13.750 114 12545.00 30.45 54949.95 88888.00 2012-04-23 02:27:13.875 114 12544.98 30.45 54950.00 88888.00 2012-04-23 02:27:14.000 114 12544.98 30.48 54949.97 88888.00 2012-04-23 02:27:14.125 114 12544.98 30.48 54949.97 88888.00 2012-04-23 02:27:14.250 114 12545.02 30.45 54949.97 88888.00 2012-04-23 02:27:14.375 114 12545.10 30.43 54949.97 88888.00 2012-04-23 02:27:14.500 114 12545.05 30.45 54949.97 88888.00 2012-04-23 02:27:14.625 114 12544.98 30.45 54949.95 88888.00 2012-04-23 02:27:14.750 114 12545.05 30.45 54949.93 88888.00 2012-04-23 02:27:14.875 114 12545.08 30.45 54949.97 88888.00 2012-04-23 02:27:15.000 114 12544.95 30.45 54949.97 88888.00 2012-04-23 02:27:15.125 114 12544.92 30.48 54949.95 88888.00 2012-04-23 02:27:15.250 114 12545.00 30.48 54949.95 88888.00 2012-04-23 02:27:15.375 114 12545.08 30.48 54949.97 88888.00 2012-04-23 02:27:15.500 114 12545.05 30.50 54949.95 88888.00 2012-04-23 02:27:15.625 114 12545.05 30.48 54949.95 88888.00 2012-04-23 02:27:15.750 114 12545.10 30.45 54949.95 88888.00 2012-04-23 02:27:15.875 114 12545.08 30.48 54949.95 88888.00 2012-04-23 02:27:16.000 114 12545.08 30.52 54949.95 88888.00 2012-04-23 02:27:16.125 114 12545.10 30.52 54950.00 88888.00 2012-04-23 02:27:16.250 114 12545.12 30.50 54949.97 88888.00 2012-04-23 02:27:16.375 114 12545.08 30.50 54949.95 88888.00 2012-04-23 02:27:16.500 114 12545.05 30.48 54949.97 88888.00 2012-04-23 02:27:16.625 114 12545.10 30.48 54949.95 88888.00 2012-04-23 02:27:16.750 114 12545.15 30.50 54949.97 88888.00 2012-04-23 02:27:16.875 114 12545.17 30.52 54950.00 88888.00 2012-04-23 02:27:17.000 114 12545.20 30.52 54950.03 88888.00 2012-04-23 02:27:17.125 114 12545.15 30.50 54950.00 88888.00 2012-04-23 02:27:17.250 114 12545.10 30.50 54950.00 88888.00 2012-04-23 02:27:17.375 114 12545.10 30.50 54950.00 88888.00 2012-04-23 02:27:17.500 114 12545.05 30.50 54949.97 88888.00 2012-04-23 02:27:17.625 114 12545.08 30.50 54950.00 88888.00 2012-04-23 02:27:17.750 114 12545.10 30.50 54949.97 88888.00 2012-04-23 02:27:17.875 114 12545.12 30.50 54949.97 88888.00 2012-04-23 02:27:18.000 114 12545.15 30.52 54950.00 88888.00 2012-04-23 02:27:18.125 114 12545.15 30.50 54949.97 88888.00 2012-04-23 02:27:18.250 114 12545.15 30.52 54949.97 88888.00 2012-04-23 02:27:18.375 114 12545.12 30.52 54949.97 88888.00 2012-04-23 02:27:18.500 114 12545.10 30.50 54949.95 88888.00 2012-04-23 02:27:18.625 114 12545.05 30.50 54949.97 88888.00 2012-04-23 02:27:18.750 114 12545.08 30.52 54950.03 88888.00 2012-04-23 02:27:18.875 114 12545.08 30.57 54950.00 88888.00 2012-04-23 02:27:19.000 114 12545.02 30.52 54949.97 88888.00 2012-04-23 02:27:19.125 114 12545.08 30.52 54949.93 88888.00 2012-04-23 02:27:19.250 114 12545.08 30.55 54949.95 88888.00 2012-04-23 02:27:19.375 114 12545.10 30.50 54949.97 88888.00 2012-04-23 02:27:19.500 114 12545.05 30.50 54949.95 88888.00 2012-04-23 02:27:19.625 114 12545.08 30.55 54949.97 88888.00 2012-04-23 02:27:19.750 114 12545.10 30.60 54950.00 88888.00 2012-04-23 02:27:19.875 114 12545.15 30.57 54950.03 88888.00 2012-04-23 02:27:20.000 114 12545.15 30.55 54949.97 88888.00 2012-04-23 02:27:20.125 114 12545.12 30.57 54949.97 88888.00 2012-04-23 02:27:20.250 114 12545.08 30.52 54950.00 88888.00 2012-04-23 02:27:20.375 114 12545.08 30.52 54949.93 88888.00 2012-04-23 02:27:20.500 114 12545.05 30.52 54949.97 88888.00 2012-04-23 02:27:20.625 114 12545.05 30.55 54950.00 88888.00 2012-04-23 02:27:20.750 114 12545.10 30.55 54950.03 88888.00 2012-04-23 02:27:20.875 114 12545.10 30.55 54950.00 88888.00 2012-04-23 02:27:21.000 114 12545.10 30.55 54949.97 88888.00 2012-04-23 02:27:21.125 114 12545.10 30.57 54950.00 88888.00 2012-04-23 02:27:21.250 114 12545.02 30.55 54950.00 88888.00 2012-04-23 02:27:21.375 114 12545.05 30.52 54950.00 88888.00 2012-04-23 02:27:21.500 114 12545.05 30.57 54950.03 88888.00 2012-04-23 02:27:21.625 114 12545.05 30.57 54949.97 88888.00 2012-04-23 02:27:21.750 114 12545.05 30.55 54949.97 88888.00 2012-04-23 02:27:21.875 114 12545.10 30.52 54950.00 88888.00 2012-04-23 02:27:22.000 114 12545.12 30.52 54950.00 88888.00 2012-04-23 02:27:22.125 114 12545.17 30.52 54949.97 88888.00 2012-04-23 02:27:22.250 114 12545.12 30.52 54950.00 88888.00 2012-04-23 02:27:22.375 114 12545.10 30.55 54950.03 88888.00 2012-04-23 02:27:22.500 114 12545.12 30.57 54950.00 88888.00 2012-04-23 02:27:22.625 114 12545.12 30.60 54949.97 88888.00 2012-04-23 02:27:22.750 114 12545.12 30.57 54950.00 88888.00 2012-04-23 02:27:22.875 114 12545.08 30.55 54950.00 88888.00 2012-04-23 02:27:23.000 114 12545.05 30.52 54950.03 88888.00 2012-04-23 02:27:23.125 114 12545.08 30.52 54949.97 88888.00 2012-04-23 02:27:23.250 114 12545.10 30.55 54950.03 88888.00 2012-04-23 02:27:23.375 114 12545.10 30.55 54950.00 88888.00 2012-04-23 02:27:23.500 114 12545.08 30.52 54949.97 88888.00 2012-04-23 02:27:23.625 114 12545.10 30.52 54950.03 88888.00 2012-04-23 02:27:23.750 114 12545.08 30.55 54950.03 88888.00 2012-04-23 02:27:23.875 114 12545.02 30.55 54950.00 88888.00 2012-04-23 02:27:24.000 114 12545.05 30.52 54950.00 88888.00 2012-04-23 02:27:24.125 114 12545.08 30.57 54950.00 88888.00 2012-04-23 02:27:24.250 114 12545.10 30.55 54949.97 88888.00 2012-04-23 02:27:24.375 114 12545.17 30.55 54950.00 88888.00 2012-04-23 02:27:24.500 114 12545.20 30.57 54950.03 88888.00 2012-04-23 02:27:24.625 114 12545.12 30.57 54950.00 88888.00 2012-04-23 02:27:24.750 114 12545.08 30.57 54950.03 88888.00 2012-04-23 02:27:24.875 114 12545.08 30.57 54950.03 88888.00 2012-04-23 02:27:25.000 114 12545.05 30.60 54950.03 88888.00 2012-04-23 02:27:25.125 114 12545.12 30.60 54949.97 88888.00 2012-04-23 02:27:25.250 114 12545.12 30.55 54950.00 88888.00 2012-04-23 02:27:25.375 114 12545.12 30.55 54950.03 88888.00 2012-04-23 02:27:25.500 114 12545.05 30.57 54950.03 88888.00 2012-04-23 02:27:25.625 114 12545.05 30.57 54950.00 88888.00 2012-04-23 02:27:25.750 114 12545.05 30.60 54950.00 88888.00 2012-04-23 02:27:25.875 114 12545.05 30.60 54950.05 88888.00 2012-04-23 02:27:26.000 114 12545.02 30.60 54950.00 88888.00 2012-04-23 02:27:26.125 114 12545.05 30.60 54950.03 88888.00 2012-04-23 02:27:26.250 114 12545.05 30.60 54950.05 88888.00 2012-04-23 02:27:26.375 114 12545.05 30.57 54950.05 88888.00 2012-04-23 02:27:26.500 114 12545.08 30.60 54950.05 88888.00 2012-04-23 02:27:26.625 114 12545.20 30.60 54950.05 88888.00 2012-04-23 02:27:26.750 114 12545.17 30.60 54950.07 88888.00 2012-04-23 02:27:26.875 114 12545.12 30.60 54950.10 88888.00 2012-04-23 02:27:27.000 114 12545.12 30.60 54950.05 88888.00 2012-04-23 02:27:27.125 114 12545.15 30.60 54950.07 88888.00 2012-04-23 02:27:27.250 114 12545.20 30.60 54950.05 88888.00 2012-04-23 02:27:27.375 114 12545.23 30.65 54950.07 88888.00 2012-04-23 02:27:27.500 114 12545.17 30.60 54950.03 88888.00 2012-04-23 02:27:27.625 114 12545.17 30.60 54950.05 88888.00 2012-04-23 02:27:27.750 114 12545.20 30.62 54950.05 88888.00 2012-04-23 02:27:27.875 114 12545.23 30.62 54950.05 88888.00 2012-04-23 02:27:28.000 114 12545.23 30.60 54950.03 88888.00 2012-04-23 02:27:28.125 114 12545.23 30.62 54950.03 88888.00 2012-04-23 02:27:28.250 114 12545.20 30.65 54950.05 88888.00 2012-04-23 02:27:28.375 114 12545.20 30.62 54950.03 88888.00 2012-04-23 02:27:28.500 114 12545.17 30.65 54950.05 88888.00 2012-04-23 02:27:28.625 114 12545.23 30.65 54950.05 88888.00 2012-04-23 02:27:28.750 114 12545.27 30.65 54950.07 88888.00 2012-04-23 02:27:28.875 114 12545.25 30.65 54950.07 88888.00 2012-04-23 02:27:29.000 114 12545.23 30.65 54950.05 88888.00 2012-04-23 02:27:29.125 114 12545.23 30.62 54950.05 88888.00 2012-04-23 02:27:29.250 114 12545.17 30.57 54950.10 88888.00 2012-04-23 02:27:29.375 114 12545.25 30.60 54950.12 88888.00 2012-04-23 02:27:29.500 114 12545.27 30.60 54950.10 88888.00 2012-04-23 02:27:29.625 114 12545.25 30.60 54950.10 88888.00 2012-04-23 02:27:29.750 114 12545.20 30.62 54950.10 88888.00 2012-04-23 02:27:29.875 114 12545.15 30.62 54950.10 88888.00 2012-04-23 02:27:30.000 114 12545.17 30.62 54950.07 88888.00 2012-04-23 02:27:30.125 114 12545.17 30.65 54950.03 88888.00 2012-04-23 02:27:30.250 114 12545.12 30.62 54950.10 88888.00 2012-04-23 02:27:30.375 114 12545.15 30.62 54950.10 88888.00 2012-04-23 02:27:30.500 114 12545.20 30.62 54950.07 88888.00 2012-04-23 02:27:30.625 114 12545.23 30.68 54950.07 88888.00 2012-04-23 02:27:30.750 114 12545.20 30.68 54950.07 88888.00 2012-04-23 02:27:30.875 114 12545.12 30.65 54950.10 88888.00 2012-04-23 02:27:31.000 114 12545.10 30.68 54950.07 88888.00 2012-04-23 02:27:31.125 114 12545.08 30.68 54950.07 88888.00 2012-04-23 02:27:31.250 114 12545.12 30.68 54950.12 88888.00 2012-04-23 02:27:31.375 114 12545.17 30.68 54950.07 88888.00 2012-04-23 02:27:31.500 114 12545.20 30.65 54950.05 88888.00 2012-04-23 02:27:31.625 114 12545.20 30.62 54950.03 88888.00 2012-04-23 02:27:31.750 114 12545.17 30.62 54950.05 88888.00 2012-04-23 02:27:31.875 114 12545.17 30.62 54950.05 88888.00 2012-04-23 02:27:32.000 114 12545.12 30.65 54950.05 88888.00 2012-04-23 02:27:32.125 114 12545.12 30.65 54950.07 88888.00 2012-04-23 02:27:32.250 114 12545.15 30.65 54950.07 88888.00 2012-04-23 02:27:32.375 114 12545.17 30.65 54950.07 88888.00 2012-04-23 02:27:32.500 114 12545.15 30.65 54950.07 88888.00 2012-04-23 02:27:32.625 114 12545.17 30.62 54950.10 88888.00 2012-04-23 02:27:32.750 114 12545.23 30.65 54950.10 88888.00 2012-04-23 02:27:32.875 114 12545.25 30.68 54950.10 88888.00 2012-04-23 02:27:33.000 114 12545.25 30.62 54950.07 88888.00 2012-04-23 02:27:33.125 114 12545.23 30.62 54950.07 88888.00 2012-04-23 02:27:33.250 114 12545.23 30.60 54950.07 88888.00 2012-04-23 02:27:33.375 114 12545.27 30.62 54950.07 88888.00 2012-04-23 02:27:33.500 114 12545.23 30.65 54950.07 88888.00 2012-04-23 02:27:33.625 114 12545.23 30.68 54950.12 88888.00 2012-04-23 02:27:33.750 114 12545.27 30.68 54950.12 88888.00 2012-04-23 02:27:33.875 114 12545.30 30.68 54950.10 88888.00 2012-04-23 02:27:34.000 114 12545.25 30.65 54950.05 88888.00 2012-04-23 02:27:34.125 114 12545.25 30.65 54950.07 88888.00 2012-04-23 02:27:34.250 114 12545.30 30.65 54950.10 88888.00 2012-04-23 02:27:34.375 114 12545.33 30.70 54950.07 88888.00 2012-04-23 02:27:34.500 114 12545.23 30.68 54950.05 88888.00 2012-04-23 02:27:34.625 114 12545.20 30.65 54950.03 88888.00 2012-04-23 02:27:34.750 114 12545.23 30.65 54950.07 88888.00 2012-04-23 02:27:34.875 114 12545.25 30.65 54950.07 88888.00 2012-04-23 02:27:35.000 114 12545.30 30.65 54950.05 88888.00 2012-04-23 02:27:35.125 114 12545.25 30.70 54950.07 88888.00 2012-04-23 02:27:35.250 114 12545.25 30.68 54950.10 88888.00 2012-04-23 02:27:35.375 114 12545.25 30.70 54950.05 88888.00 2012-04-23 02:27:35.500 114 12545.30 30.70 54950.07 88888.00 2012-04-23 02:27:35.625 114 12545.33 30.68 54950.12 88888.00 2012-04-23 02:27:35.750 114 12545.33 30.68 54950.12 88888.00 2012-04-23 02:27:35.875 114 12545.30 30.68 54950.12 88888.00 2012-04-23 02:27:36.000 114 12545.38 30.70 54950.12 88888.00 2012-04-23 02:27:36.125 114 12545.30 30.68 54950.10 88888.00 2012-04-23 02:27:36.250 114 12545.25 30.70 54950.12 88888.00 2012-04-23 02:27:36.375 114 12545.23 30.73 54950.12 88888.00 2012-04-23 02:27:36.500 114 12545.20 30.70 54950.18 88888.00 2012-04-23 02:27:36.625 114 12545.25 30.70 54950.15 88888.00 2012-04-23 02:27:36.750 114 12545.25 30.73 54950.12 88888.00 2012-04-23 02:27:36.875 114 12545.25 30.70 54950.15 88888.00 2012-04-23 02:27:37.000 114 12545.30 30.73 54950.12 88888.00 2012-04-23 02:27:37.125 114 12545.27 30.73 54950.15 88888.00 2012-04-23 02:27:37.250 114 12545.20 30.73 54950.12 88888.00 2012-04-23 02:27:37.375 114 12545.23 30.73 54950.10 88888.00 2012-04-23 02:27:37.500 114 12545.25 30.75 54950.07 88888.00 2012-04-23 02:27:37.625 114 12545.25 30.75 54950.10 88888.00 2012-04-23 02:27:37.750 114 12545.25 30.75 54950.10 88888.00 2012-04-23 02:27:37.875 114 12545.30 30.75 54950.10 88888.00 2012-04-23 02:27:38.000 114 12545.30 30.73 54950.12 88888.00 2012-04-23 02:27:38.125 114 12545.23 30.73 54950.15 88888.00 2012-04-23 02:27:38.250 114 12545.25 30.73 54950.12 88888.00 2012-04-23 02:27:38.375 114 12545.27 30.70 54950.12 88888.00 2012-04-23 02:27:38.500 114 12545.20 30.73 54950.12 88888.00 2012-04-23 02:27:38.625 114 12545.20 30.73 54950.12 88888.00 2012-04-23 02:27:38.750 114 12545.23 30.70 54950.15 88888.00 2012-04-23 02:27:38.875 114 12545.25 30.70 54950.10 88888.00 2012-04-23 02:27:39.000 114 12545.27 30.73 54950.10 88888.00 2012-04-23 02:27:39.125 114 12545.25 30.75 54950.10 88888.00 2012-04-23 02:27:39.250 114 12545.17 30.73 54950.12 88888.00 2012-04-23 02:27:39.375 114 12545.23 30.73 54950.12 88888.00 2012-04-23 02:27:39.500 114 12545.25 30.73 54950.10 88888.00 2012-04-23 02:27:39.625 114 12545.25 30.73 54950.12 88888.00 2012-04-23 02:27:39.750 114 12545.23 30.77 54950.12 88888.00 2012-04-23 02:27:39.875 114 12545.20 30.77 54950.12 88888.00 2012-04-23 02:27:40.000 114 12545.25 30.75 54950.07 88888.00 2012-04-23 02:27:40.125 114 12545.27 30.75 54950.12 88888.00 2012-04-23 02:27:40.250 114 12545.30 30.77 54950.15 88888.00 2012-04-23 02:27:40.375 114 12545.23 30.77 54950.12 88888.00 2012-04-23 02:27:40.500 114 12545.20 30.73 54950.12 88888.00 2012-04-23 02:27:40.625 114 12545.23 30.75 54950.12 88888.00 2012-04-23 02:27:40.750 114 12545.20 30.77 54950.15 88888.00 2012-04-23 02:27:40.875 114 12545.17 30.77 54950.12 88888.00 2012-04-23 02:27:41.000 114 12545.20 30.75 54950.12 88888.00 2012-04-23 02:27:41.125 114 12545.23 30.75 54950.12 88888.00 2012-04-23 02:27:41.250 114 12545.27 30.77 54950.12 88888.00 2012-04-23 02:27:41.375 114 12545.30 30.77 54950.15 88888.00 2012-04-23 02:27:41.500 114 12545.27 30.77 54950.18 88888.00 2012-04-23 02:27:41.625 114 12545.27 30.80 54950.18 88888.00 2012-04-23 02:27:41.750 114 12545.33 30.77 54950.15 88888.00 2012-04-23 02:27:41.875 114 12545.33 30.80 54950.18 88888.00 2012-04-23 02:27:42.000 114 12545.27 30.80 54950.18 88888.00 2012-04-23 02:27:42.125 114 12545.27 30.80 54950.18 88888.00 2012-04-23 02:27:42.250 114 12545.27 30.77 54950.18 88888.00 2012-04-23 02:27:42.375 114 12545.27 30.77 54950.15 88888.00 2012-04-23 02:27:42.500 114 12545.25 30.80 54950.15 88888.00 2012-04-23 02:27:42.625 114 12545.25 30.77 54950.12 88888.00 2012-04-23 02:27:42.750 114 12545.27 30.80 54950.18 88888.00 2012-04-23 02:27:42.875 114 12545.27 30.82 54950.18 88888.00 2012-04-23 02:27:43.000 114 12545.30 30.80 54950.15 88888.00 2012-04-23 02:27:43.125 114 12545.25 30.80 54950.12 88888.00 2012-04-23 02:27:43.250 114 12545.25 30.80 54950.15 88888.00 2012-04-23 02:27:43.375 114 12545.33 30.80 54950.15 88888.00 2012-04-23 02:27:43.500 114 12545.35 30.80 54950.15 88888.00 2012-04-23 02:27:43.625 114 12545.30 30.80 54950.15 88888.00 2012-04-23 02:27:43.750 114 12545.33 30.80 54950.15 88888.00 2012-04-23 02:27:43.875 114 12545.38 30.82 54950.18 88888.00 2012-04-23 02:27:44.000 114 12545.42 30.85 54950.20 88888.00 2012-04-23 02:27:44.125 114 12545.48 30.85 54950.15 88888.00 2012-04-23 02:27:44.250 114 12545.35 30.82 54950.15 88888.00 2012-04-23 02:27:44.375 114 12545.33 30.82 54950.12 88888.00 2012-04-23 02:27:44.500 114 12545.25 30.80 54950.15 88888.00 2012-04-23 02:27:44.625 114 12545.23 30.80 54950.15 88888.00 2012-04-23 02:27:44.750 114 12545.35 30.82 54950.15 88888.00 2012-04-23 02:27:44.875 114 12545.35 30.82 54950.15 88888.00 2012-04-23 02:27:45.000 114 12545.30 30.77 54950.15 88888.00 2012-04-23 02:27:45.125 114 12545.27 30.77 54950.15 88888.00 2012-04-23 02:27:45.250 114 12545.27 30.77 54950.15 88888.00 2012-04-23 02:27:45.375 114 12545.30 30.80 54950.15 88888.00 2012-04-23 02:27:45.500 114 12545.27 30.80 54950.15 88888.00 2012-04-23 02:27:45.625 114 12545.23 30.80 54950.18 88888.00 2012-04-23 02:27:45.750 114 12545.23 30.80 54950.15 88888.00 2012-04-23 02:27:45.875 114 12545.33 30.82 54950.18 88888.00 2012-04-23 02:27:46.000 114 12545.38 30.85 54950.18 88888.00 2012-04-23 02:27:46.125 114 12545.33 30.82 54950.18 88888.00 2012-04-23 02:27:46.250 114 12545.27 30.80 54950.18 88888.00 2012-04-23 02:27:46.375 114 12545.38 30.82 54950.15 88888.00 2012-04-23 02:27:46.500 114 12545.38 30.85 54950.15 88888.00 2012-04-23 02:27:46.625 114 12545.38 30.82 54950.15 88888.00 2012-04-23 02:27:46.750 114 12545.33 30.82 54950.18 88888.00 2012-04-23 02:27:46.875 114 12545.33 30.80 54950.20 88888.00 2012-04-23 02:27:47.000 114 12545.30 30.82 54950.20 88888.00 2012-04-23 02:27:47.125 114 12545.33 30.80 54950.20 88888.00 2012-04-23 02:27:47.250 114 12545.38 30.82 54950.18 88888.00 2012-04-23 02:27:47.375 114 12545.38 30.82 54950.18 88888.00 2012-04-23 02:27:47.500 114 12545.30 30.85 54950.18 88888.00 2012-04-23 02:27:47.625 114 12545.35 30.85 54950.20 88888.00 2012-04-23 02:27:47.750 114 12545.35 30.82 54950.20 88888.00 2012-04-23 02:27:47.875 114 12545.38 30.85 54950.20 88888.00 2012-04-23 02:27:48.000 114 12545.40 30.82 54950.20 88888.00 2012-04-23 02:27:48.125 114 12545.38 30.85 54950.22 88888.00 2012-04-23 02:27:48.250 114 12545.33 30.85 54950.22 88888.00 2012-04-23 02:27:48.375 114 12545.33 30.88 54950.22 88888.00 2012-04-23 02:27:48.500 114 12545.33 30.82 54950.22 88888.00 2012-04-23 02:27:48.625 114 12545.38 30.85 54950.18 88888.00 2012-04-23 02:27:48.750 114 12545.40 30.85 54950.18 88888.00 2012-04-23 02:27:48.875 114 12545.38 30.82 54950.20 88888.00 2012-04-23 02:27:49.000 114 12545.40 30.82 54950.20 88888.00 2012-04-23 02:27:49.125 114 12545.52 30.85 54950.20 88888.00 2012-04-23 02:27:49.250 114 12545.45 30.85 54950.20 88888.00 2012-04-23 02:27:49.375 114 12545.33 30.85 54950.22 88888.00 2012-04-23 02:27:49.500 114 12545.30 30.85 54950.20 88888.00 2012-04-23 02:27:49.625 114 12545.38 30.88 54950.22 88888.00 2012-04-23 02:27:49.750 114 12545.45 30.88 54950.22 88888.00 2012-04-23 02:27:49.875 114 12545.45 30.88 54950.22 88888.00 2012-04-23 02:27:50.000 114 12545.40 30.85 54950.20 88888.00 2012-04-23 02:27:50.125 114 12545.38 30.85 54950.25 88888.00 2012-04-23 02:27:50.250 114 12545.35 30.82 54950.25 88888.00 2012-04-23 02:27:50.375 114 12545.38 30.82 54950.20 88888.00 2012-04-23 02:27:50.500 114 12545.38 30.85 54950.22 88888.00 2012-04-23 02:27:50.625 114 12545.40 30.85 54950.22 88888.00 2012-04-23 02:27:50.750 114 12545.40 30.88 54950.22 88888.00 2012-04-23 02:27:50.875 114 12545.40 30.88 54950.22 88888.00 2012-04-23 02:27:51.000 114 12545.40 30.88 54950.22 88888.00 2012-04-23 02:27:51.125 114 12545.42 30.85 54950.22 88888.00 2012-04-23 02:27:51.250 114 12545.40 30.88 54950.22 88888.00 2012-04-23 02:27:51.375 114 12545.38 30.90 54950.22 88888.00 2012-04-23 02:27:51.500 114 12545.40 30.90 54950.22 88888.00 2012-04-23 02:27:51.625 114 12545.42 30.90 54950.25 88888.00 2012-04-23 02:27:51.750 114 12545.42 30.90 54950.28 88888.00 2012-04-23 02:27:51.875 114 12545.40 30.90 54950.25 88888.00 2012-04-23 02:27:52.000 114 12545.40 30.90 54950.25 88888.00 2012-04-23 02:27:52.125 114 12545.40 30.88 54950.25 88888.00 2012-04-23 02:27:52.250 114 12545.40 30.85 54950.25 88888.00 2012-04-23 02:27:52.375 114 12545.42 30.90 54950.28 88888.00 2012-04-23 02:27:52.500 114 12545.38 30.90 54950.25 88888.00 2012-04-23 02:27:52.625 114 12545.42 30.88 54950.25 88888.00 2012-04-23 02:27:52.750 114 12545.40 30.88 54950.25 88888.00 2012-04-23 02:27:52.875 114 12545.38 30.90 54950.22 88888.00 2012-04-23 02:27:53.000 114 12545.38 30.88 54950.22 88888.00 2012-04-23 02:27:53.125 114 12545.35 30.90 54950.25 88888.00 2012-04-23 02:27:53.250 114 12545.30 30.88 54950.22 88888.00 2012-04-23 02:27:53.375 114 12545.33 30.90 54950.22 88888.00 2012-04-23 02:27:53.500 114 12545.35 30.90 54950.22 88888.00 2012-04-23 02:27:53.625 114 12545.42 30.93 54950.22 88888.00 2012-04-23 02:27:53.750 114 12545.42 30.90 54950.25 88888.00 2012-04-23 02:27:53.875 114 12545.48 30.90 54950.22 88888.00 2012-04-23 02:27:54.000 114 12545.42 30.90 54950.22 88888.00 2012-04-23 02:27:54.125 114 12545.33 30.88 54950.22 88888.00 2012-04-23 02:27:54.250 114 12545.35 30.90 54950.20 88888.00 2012-04-23 02:27:54.375 114 12545.40 30.90 54950.20 88888.00 2012-04-23 02:27:54.500 114 12545.40 30.90 54950.22 88888.00 2012-04-23 02:27:54.625 114 12545.42 30.88 54950.25 88888.00 2012-04-23 02:27:54.750 114 12545.42 30.90 54950.22 88888.00 2012-04-23 02:27:54.875 114 12545.40 30.88 54950.25 88888.00 2012-04-23 02:27:55.000 114 12545.40 30.90 54950.25 88888.00 2012-04-23 02:27:55.125 114 12545.40 30.93 54950.25 88888.00 2012-04-23 02:27:55.250 114 12545.40 30.90 54950.25 88888.00 2012-04-23 02:27:55.375 114 12545.42 30.90 54950.22 88888.00 2012-04-23 02:27:55.500 114 12545.40 30.85 54950.22 88888.00 2012-04-23 02:27:55.625 114 12545.38 30.88 54950.22 88888.00 2012-04-23 02:27:55.750 114 12545.38 30.90 54950.22 88888.00 2012-04-23 02:27:55.875 114 12545.42 30.90 54950.25 88888.00 2012-04-23 02:27:56.000 114 12545.42 30.93 54950.22 88888.00 2012-04-23 02:27:56.125 114 12545.45 30.93 54950.25 88888.00 2012-04-23 02:27:56.250 114 12545.45 30.88 54950.25 88888.00 2012-04-23 02:27:56.375 114 12545.50 30.90 54950.25 88888.00 2012-04-23 02:27:56.500 114 12545.52 30.93 54950.25 88888.00 2012-04-23 02:27:56.625 114 12545.50 30.95 54950.25 88888.00 2012-04-23 02:27:56.750 114 12545.50 30.95 54950.22 88888.00 2012-04-23 02:27:56.875 114 12545.58 30.93 54950.25 88888.00 2012-04-23 02:27:57.000 114 12545.55 30.95 54950.25 88888.00 2012-04-23 02:27:57.125 114 12545.50 30.93 54950.25 88888.00 2012-04-23 02:27:57.250 114 12545.42 30.93 54950.25 88888.00 2012-04-23 02:27:57.375 114 12545.48 30.95 54950.25 88888.00 2012-04-23 02:27:57.500 114 12545.48 30.98 54950.22 88888.00 2012-04-23 02:27:57.625 114 12545.45 30.93 54950.25 88888.00 2012-04-23 02:27:57.750 114 12545.45 30.95 54950.28 88888.00 2012-04-23 02:27:57.875 114 12545.48 30.95 54950.28 88888.00 2012-04-23 02:27:58.000 114 12545.52 30.95 54950.28 88888.00 2012-04-23 02:27:58.125 114 12545.55 30.98 54950.28 88888.00 2012-04-23 02:27:58.250 114 12545.55 30.98 54950.25 88888.00 2012-04-23 02:27:58.375 114 12545.52 31.00 54950.28 88888.00 2012-04-23 02:27:58.500 114 12545.50 30.93 54950.28 88888.00 2012-04-23 02:27:58.625 114 12545.52 30.93 54950.30 88888.00 2012-04-23 02:27:58.750 114 12545.48 30.95 54950.28 88888.00 2012-04-23 02:27:58.875 114 12545.45 30.95 54950.25 88888.00 2012-04-23 02:27:59.000 114 12545.48 30.95 54950.25 88888.00 2012-04-23 02:27:59.125 114 12545.42 30.95 54950.28 88888.00 2012-04-23 02:27:59.250 114 12545.42 30.93 54950.30 88888.00 2012-04-23 02:27:59.375 114 12545.52 30.95 54950.28 88888.00 2012-04-23 02:27:59.500 114 12545.52 30.98 54950.30 88888.00 2012-04-23 02:27:59.625 114 12545.52 31.00 54950.30 88888.00 2012-04-23 02:27:59.750 114 12545.48 30.98 54950.30 88888.00 2012-04-23 02:27:59.875 114 12545.45 31.00 54950.30 88888.00 2012-04-23 02:28:00.000 114 12545.48 31.00 54950.30 88888.00 2012-04-23 02:28:00.125 114 12545.48 30.98 54950.28 88888.00 2012-04-23 02:28:00.250 114 12545.52 30.98 54950.28 88888.00 2012-04-23 02:28:00.375 114 12545.52 31.00 54950.28 88888.00 2012-04-23 02:28:00.500 114 12545.55 31.02 54950.30 88888.00 2012-04-23 02:28:00.625 114 12545.58 31.00 54950.28 88888.00 2012-04-23 02:28:00.750 114 12545.60 30.98 54950.28 88888.00 2012-04-23 02:28:00.875 114 12545.58 31.00 54950.28 88888.00 2012-04-23 02:28:01.000 114 12545.55 31.00 54950.25 88888.00 2012-04-23 02:28:01.125 114 12545.48 30.98 54950.28 88888.00 2012-04-23 02:28:01.250 114 12545.50 30.98 54950.25 88888.00 2012-04-23 02:28:01.375 114 12545.58 30.95 54950.28 88888.00 2012-04-23 02:28:01.500 114 12545.60 31.00 54950.30 88888.00 2012-04-23 02:28:01.625 114 12545.62 31.02 54950.30 88888.00 2012-04-23 02:28:01.750 114 12545.62 31.00 54950.30 88888.00 2012-04-23 02:28:01.875 114 12545.62 30.98 54950.30 88888.00 2012-04-23 02:28:02.000 114 12545.65 31.00 54950.30 88888.00 2012-04-23 02:28:02.125 114 12545.67 31.00 54950.30 88888.00 2012-04-23 02:28:02.250 114 12545.62 30.95 54950.30 88888.00 2012-04-23 02:28:02.375 114 12545.60 31.00 54950.32 88888.00 2012-04-23 02:28:02.500 114 12545.58 31.00 54950.32 88888.00 2012-04-23 02:28:02.625 114 12545.62 31.00 54950.35 88888.00 2012-04-23 02:28:02.750 114 12545.58 31.02 54950.35 88888.00 2012-04-23 02:28:02.875 114 12545.58 31.02 54950.32 88888.00 2012-04-23 02:28:03.000 114 12545.62 31.05 54950.30 88888.00 2012-04-23 02:28:03.125 114 12545.62 31.07 54950.30 88888.00 2012-04-23 02:28:03.250 114 12545.58 31.05 54950.35 88888.00 2012-04-23 02:28:03.375 114 12545.65 31.07 54950.30 88888.00 2012-04-23 02:28:03.500 114 12545.67 31.05 54950.32 88888.00 2012-04-23 02:28:03.625 114 12545.67 31.05 54950.30 88888.00 2012-04-23 02:28:03.750 114 12545.65 31.02 54950.28 88888.00 2012-04-23 02:28:03.875 114 12545.70 31.05 54950.32 88888.00 2012-04-23 02:28:04.000 114 12545.73 31.10 54950.30 88888.00 2012-04-23 02:28:04.125 114 12545.67 31.07 54950.32 88888.00 2012-04-23 02:28:04.250 114 12545.70 31.07 54950.30 88888.00 2012-04-23 02:28:04.375 114 12545.75 31.07 54950.30 88888.00 2012-04-23 02:28:04.500 114 12545.73 31.07 54950.28 88888.00 2012-04-23 02:28:04.625 114 12545.65 31.07 54950.28 88888.00 2012-04-23 02:28:04.750 114 12545.70 31.10 54950.28 88888.00 2012-04-23 02:28:04.875 114 12545.77 31.10 54950.25 88888.00 2012-04-23 02:28:05.000 114 12545.70 31.07 54950.30 88888.00 2012-04-23 02:28:05.125 114 12545.62 31.05 54950.32 88888.00 2012-04-23 02:28:05.250 114 12545.52 31.02 54950.32 88888.00 2012-04-23 02:28:05.375 114 12545.55 31.02 54950.30 88888.00 2012-04-23 02:28:05.500 114 12545.48 31.02 54950.28 88888.00 2012-04-23 02:28:05.625 114 12545.50 31.05 54950.30 88888.00 2012-04-23 02:28:05.750 114 12545.58 31.05 54950.32 88888.00 2012-04-23 02:28:05.875 114 12545.62 31.05 54950.32 88888.00 2012-04-23 02:28:06.000 114 12545.62 31.05 54950.32 88888.00 2012-04-23 02:28:06.125 114 12545.60 31.07 54950.35 88888.00 2012-04-23 02:28:06.250 114 12545.62 31.07 54950.38 88888.00 2012-04-23 02:28:06.375 114 12545.67 31.07 54950.32 88888.00 2012-04-23 02:28:06.500 114 12545.67 31.07 54950.32 88888.00 2012-04-23 02:28:06.625 114 12545.62 31.07 54950.35 88888.00 2012-04-23 02:28:06.750 114 12545.58 31.07 54950.32 88888.00 2012-04-23 02:28:06.875 114 12545.58 31.10 54950.32 88888.00 2012-04-23 02:28:07.000 114 12545.52 31.10 54950.32 88888.00 2012-04-23 02:28:07.125 114 12545.52 31.12 54950.32 88888.00 2012-04-23 02:28:07.250 114 12545.52 31.10 54950.35 88888.00 2012-04-23 02:28:07.375 114 12545.58 31.10 54950.35 88888.00 2012-04-23 02:28:07.500 114 12545.55 31.10 54950.35 88888.00 2012-04-23 02:28:07.625 114 12545.60 31.12 54950.35 88888.00 2012-04-23 02:28:07.750 114 12545.62 31.10 54950.35 88888.00 2012-04-23 02:28:07.875 114 12545.62 31.10 54950.35 88888.00 2012-04-23 02:28:08.000 114 12545.67 31.07 54950.35 88888.00 2012-04-23 02:28:08.125 114 12545.67 31.07 54950.35 88888.00 2012-04-23 02:28:08.250 114 12545.70 31.05 54950.35 88888.00 2012-04-23 02:28:08.375 114 12545.65 31.05 54950.35 88888.00 2012-04-23 02:28:08.500 114 12545.65 31.05 54950.32 88888.00 2012-04-23 02:28:08.625 114 12545.65 31.05 54950.32 88888.00 2012-04-23 02:28:08.750 114 12545.70 31.07 54950.32 88888.00 2012-04-23 02:28:08.875 114 12545.75 31.10 54950.32 88888.00 2012-04-23 02:28:09.000 114 12545.73 31.07 54950.32 88888.00 2012-04-23 02:28:09.125 114 12545.62 31.07 54950.35 88888.00 2012-04-23 02:28:09.250 114 12545.65 31.07 54950.38 88888.00 2012-04-23 02:28:09.375 114 12545.70 31.12 54950.38 88888.00 2012-04-23 02:28:09.500 114 12545.65 31.12 54950.38 88888.00 2012-04-23 02:28:09.625 114 12545.60 31.10 54950.35 88888.00 2012-04-23 02:28:09.750 114 12545.60 31.07 54950.35 88888.00 2012-04-23 02:28:09.875 114 12545.60 31.07 54950.35 88888.00 2012-04-23 02:28:10.000 114 12545.70 31.10 54950.35 88888.00 2012-04-23 02:28:10.125 114 12545.73 31.10 54950.32 88888.00 2012-04-23 02:28:10.250 114 12545.67 31.12 54950.32 88888.00 2012-04-23 02:28:10.375 114 12545.67 31.10 54950.32 88888.00 2012-04-23 02:28:10.500 114 12545.67 31.10 54950.32 88888.00 2012-04-23 02:28:10.625 114 12545.70 31.12 54950.35 88888.00 2012-04-23 02:28:10.750 114 12545.75 31.10 54950.40 88888.00 2012-04-23 02:28:10.875 114 12545.75 31.07 54950.38 88888.00 2012-04-23 02:28:11.000 114 12545.70 31.07 54950.35 88888.00 2012-04-23 02:28:11.125 114 12545.73 31.12 54950.35 88888.00 2012-04-23 02:28:11.250 114 12545.65 31.10 54950.32 88888.00 2012-04-23 02:28:11.375 114 12545.60 31.07 54950.32 88888.00 2012-04-23 02:28:11.500 114 12545.55 31.10 54950.32 88888.00 2012-04-23 02:28:11.625 114 12545.60 31.12 54950.35 88888.00 2012-04-23 02:28:11.750 114 12545.62 31.12 54950.35 88888.00 2012-04-23 02:28:11.875 114 12545.67 31.10 54950.35 88888.00 2012-04-23 02:28:12.000 114 12545.67 31.12 54950.35 88888.00 2012-04-23 02:28:12.125 114 12545.67 31.12 54950.38 88888.00 2012-04-23 02:28:12.250 114 12545.65 31.07 54950.35 88888.00 2012-04-23 02:28:12.375 114 12545.73 31.10 54950.38 88888.00 2012-04-23 02:28:12.500 114 12545.73 31.12 54950.38 88888.00 2012-04-23 02:28:12.625 114 12545.70 31.15 54950.38 88888.00 2012-04-23 02:28:12.750 114 12545.67 31.15 54950.38 88888.00 2012-04-23 02:28:12.875 114 12545.70 31.15 54950.35 88888.00 2012-04-23 02:28:13.000 114 12545.75 31.12 54950.35 88888.00 2012-04-23 02:28:13.125 114 12545.75 31.15 54950.32 88888.00 2012-04-23 02:28:13.250 114 12545.70 31.12 54950.35 88888.00 2012-04-23 02:28:13.375 114 12545.77 31.12 54950.35 88888.00 2012-04-23 02:28:13.500 114 12545.77 31.12 54950.38 88888.00 2012-04-23 02:28:13.625 114 12545.80 31.15 54950.38 88888.00 2012-04-23 02:28:13.750 114 12545.77 31.15 54950.38 88888.00 2012-04-23 02:28:13.875 114 12545.73 31.12 54950.38 88888.00 2012-04-23 02:28:14.000 114 12545.73 31.10 54950.38 88888.00 2012-04-23 02:28:14.125 114 12545.75 31.10 54950.40 88888.00 2012-04-23 02:28:14.250 114 12545.77 31.15 54950.38 88888.00 2012-04-23 02:28:14.375 114 12545.75 31.18 54950.38 88888.00 2012-04-23 02:28:14.500 114 12545.70 31.15 54950.40 88888.00 2012-04-23 02:28:14.625 114 12545.73 31.15 54950.40 88888.00 2012-04-23 02:28:14.750 114 12545.73 31.15 54950.40 88888.00 2012-04-23 02:28:14.875 114 12545.70 31.12 54950.40 88888.00 2012-04-23 02:28:15.000 114 12545.67 31.10 54950.38 88888.00 2012-04-23 02:28:15.125 114 12545.70 31.12 54950.38 88888.00 2012-04-23 02:28:15.250 114 12545.73 31.12 54950.40 88888.00 2012-04-23 02:28:15.375 114 12545.80 31.10 54950.40 88888.00 2012-04-23 02:28:15.500 114 12545.85 31.12 54950.38 88888.00 2012-04-23 02:28:15.625 114 12545.77 31.18 54950.40 88888.00 2012-04-23 02:28:15.750 114 12545.77 31.18 54950.43 88888.00 2012-04-23 02:28:15.875 114 12545.77 31.18 54950.40 88888.00 2012-04-23 02:28:16.000 114 12545.83 31.18 54950.38 88888.00 2012-04-23 02:28:16.125 114 12545.75 31.18 54950.40 88888.00 2012-04-23 02:28:16.250 114 12545.70 31.18 54950.40 88888.00 2012-04-23 02:28:16.375 114 12545.80 31.20 54950.40 88888.00 2012-04-23 02:28:16.500 114 12545.85 31.20 54950.40 88888.00 2012-04-23 02:28:16.625 114 12545.75 31.20 54950.38 88888.00 2012-04-23 02:28:16.750 114 12545.70 31.18 54950.40 88888.00 2012-04-23 02:28:16.875 114 12545.75 31.15 54950.43 88888.00 2012-04-23 02:28:17.000 114 12545.80 31.15 54950.43 88888.00 2012-04-23 02:28:17.125 114 12545.83 31.18 54950.40 88888.00 2012-04-23 02:28:17.250 114 12545.77 31.18 54950.40 88888.00 2012-04-23 02:28:17.375 114 12545.83 31.18 54950.43 88888.00 2012-04-23 02:28:17.500 114 12545.77 31.18 54950.43 88888.00 2012-04-23 02:28:17.625 114 12545.77 31.18 54950.43 88888.00 2012-04-23 02:28:17.750 114 12545.80 31.18 54950.40 88888.00 2012-04-23 02:28:17.875 114 12545.83 31.18 54950.40 88888.00 2012-04-23 02:28:18.000 114 12545.85 31.18 54950.40 88888.00 2012-04-23 02:28:18.125 114 12545.88 31.18 54950.38 88888.00 2012-04-23 02:28:18.250 114 12545.80 31.20 54950.40 88888.00 2012-04-23 02:28:18.375 114 12545.80 31.18 54950.40 88888.00 2012-04-23 02:28:18.500 114 12545.73 31.20 54950.40 88888.00 2012-04-23 02:28:18.625 114 12545.80 31.15 54950.40 88888.00 2012-04-23 02:28:18.750 114 12545.83 31.15 54950.43 88888.00 2012-04-23 02:28:18.875 114 12545.85 31.18 54950.43 88888.00 2012-04-23 02:28:19.000 114 12545.80 31.18 54950.45 88888.00 2012-04-23 02:28:19.125 114 12545.75 31.18 54950.45 88888.00 2012-04-23 02:28:19.250 114 12545.73 31.18 54950.45 88888.00 2012-04-23 02:28:19.375 114 12545.77 31.23 54950.43 88888.00 2012-04-23 02:28:19.500 114 12545.75 31.20 54950.43 88888.00 2012-04-23 02:28:19.625 114 12545.75 31.20 54950.43 88888.00 2012-04-23 02:28:19.750 114 12545.77 31.18 54950.43 88888.00 2012-04-23 02:28:19.875 114 12545.80 31.18 54950.43 88888.00 2012-04-23 02:28:20.000 114 12545.85 31.20 54950.45 88888.00 2012-04-23 02:28:20.125 114 12545.90 31.23 54950.47 88888.00 2012-04-23 02:28:20.250 114 12545.90 31.23 54950.45 88888.00 2012-04-23 02:28:20.375 114 12545.88 31.23 54950.45 88888.00 2012-04-23 02:28:20.500 114 12545.95 31.20 54950.43 88888.00 2012-04-23 02:28:20.625 114 12545.90 31.20 54950.43 88888.00 2012-04-23 02:28:20.750 114 12545.90 31.23 54950.43 88888.00 2012-04-23 02:28:20.875 114 12545.88 31.20 54950.43 88888.00 2012-04-23 02:28:21.000 114 12545.90 31.18 54950.43 88888.00 2012-04-23 02:28:21.125 114 12545.88 31.20 54950.45 88888.00 2012-04-23 02:28:21.250 114 12545.83 31.20 54950.45 88888.00 2012-04-23 02:28:21.375 114 12545.85 31.23 54950.43 88888.00 2012-04-23 02:28:21.500 114 12545.85 31.23 54950.43 88888.00 2012-04-23 02:28:21.625 114 12545.90 31.25 54950.43 88888.00 2012-04-23 02:28:21.750 114 12545.92 31.23 54950.43 88888.00 2012-04-23 02:28:21.875 114 12545.92 31.20 54950.43 88888.00 2012-04-23 02:28:22.000 114 12545.88 31.20 54950.43 88888.00 2012-04-23 02:28:22.125 114 12545.88 31.23 54950.45 88888.00 2012-04-23 02:28:22.250 114 12545.85 31.23 54950.47 88888.00 2012-04-23 02:28:22.375 114 12545.90 31.20 54950.47 88888.00 2012-04-23 02:28:22.500 114 12545.92 31.20 54950.45 88888.00 2012-04-23 02:28:22.625 114 12545.98 31.23 54950.45 88888.00 2012-04-23 02:28:22.750 114 12545.98 31.23 54950.45 88888.00 2012-04-23 02:28:22.875 114 12545.92 31.20 54950.47 88888.00 2012-04-23 02:28:23.000 114 12545.92 31.23 54950.45 88888.00 2012-04-23 02:28:23.125 114 12545.92 31.23 54950.47 88888.00 2012-04-23 02:28:23.250 114 12545.88 31.23 54950.47 88888.00 2012-04-23 02:28:23.375 114 12545.88 31.23 54950.47 88888.00 2012-04-23 02:28:23.500 114 12545.85 31.25 54950.45 88888.00 2012-04-23 02:28:23.625 114 12545.88 31.23 54950.45 88888.00 2012-04-23 02:28:23.750 114 12545.88 31.23 54950.45 88888.00 2012-04-23 02:28:23.875 114 12545.88 31.23 54950.45 88888.00 2012-04-23 02:28:24.000 114 12545.88 31.20 54950.45 88888.00 2012-04-23 02:28:24.125 114 12545.80 31.23 54950.47 88888.00 2012-04-23 02:28:24.250 114 12545.80 31.25 54950.45 88888.00 2012-04-23 02:28:24.375 114 12545.83 31.23 54950.47 88888.00 2012-04-23 02:28:24.500 114 12545.83 31.23 54950.45 88888.00 2012-04-23 02:28:24.625 114 12545.83 31.20 54950.45 88888.00 2012-04-23 02:28:24.750 114 12545.80 31.23 54950.45 88888.00 2012-04-23 02:28:24.875 114 12545.83 31.20 54950.45 88888.00 2012-04-23 02:28:25.000 114 12545.80 31.20 54950.47 88888.00 2012-04-23 02:28:25.125 114 12545.83 31.23 54950.47 88888.00 2012-04-23 02:28:25.250 114 12545.80 31.20 54950.47 88888.00 2012-04-23 02:28:25.375 114 12545.85 31.20 54950.47 88888.00 2012-04-23 02:28:25.500 114 12545.90 31.23 54950.47 88888.00 2012-04-23 02:28:25.625 114 12545.88 31.23 54950.45 88888.00 2012-04-23 02:28:25.750 114 12545.83 31.23 54950.47 88888.00 2012-04-23 02:28:25.875 114 12545.77 31.25 54950.47 88888.00 2012-04-23 02:28:26.000 114 12545.75 31.23 54950.47 88888.00 2012-04-23 02:28:26.125 114 12545.77 31.25 54950.47 88888.00 2012-04-23 02:28:26.250 114 12545.77 31.25 54950.47 88888.00 2012-04-23 02:28:26.375 114 12545.75 31.25 54950.47 88888.00 2012-04-23 02:28:26.500 114 12545.73 31.25 54950.47 88888.00 2012-04-23 02:28:26.625 114 12545.67 31.27 54950.50 88888.00 2012-04-23 02:28:26.750 114 12545.70 31.27 54950.50 88888.00 2012-04-23 02:28:26.875 114 12545.75 31.27 54950.50 88888.00 2012-04-23 02:28:27.000 114 12545.77 31.27 54950.50 88888.00 2012-04-23 02:28:27.125 114 12545.80 31.30 54950.53 88888.00 2012-04-23 02:28:27.250 114 12545.73 31.25 54950.53 88888.00 2012-04-23 02:28:27.375 114 12545.75 31.25 54950.53 88888.00 2012-04-23 02:28:27.500 114 12545.77 31.27 54950.50 88888.00 2012-04-23 02:28:27.625 114 12545.77 31.30 54950.50 88888.00 2012-04-23 02:28:27.750 114 12545.83 31.30 54950.53 88888.00 2012-04-23 02:28:27.875 114 12545.85 31.32 54950.50 88888.00 2012-04-23 02:28:28.000 114 12545.83 31.30 54950.50 88888.00 2012-04-23 02:28:28.125 114 12545.77 31.27 54950.53 88888.00 2012-04-23 02:28:28.250 114 12545.80 31.30 54950.55 88888.00 2012-04-23 02:28:28.375 114 12545.83 31.32 54950.53 88888.00 2012-04-23 02:28:28.500 114 12545.85 31.32 54950.50 88888.00 2012-04-23 02:28:28.625 114 12545.88 31.32 54950.50 88888.00 2012-04-23 02:28:28.750 114 12545.85 31.30 54950.50 88888.00 2012-04-23 02:28:28.875 114 12545.75 31.30 54950.55 88888.00 2012-04-23 02:28:29.000 114 12545.73 31.30 54950.50 88888.00 2012-04-23 02:28:29.125 114 12545.83 31.32 54950.53 88888.00 2012-04-23 02:28:29.250 114 12545.77 31.30 54950.55 88888.00 2012-04-23 02:28:29.375 114 12545.75 31.27 54950.53 88888.00 2012-04-23 02:28:29.500 114 12545.75 31.27 54950.53 88888.00 2012-04-23 02:28:29.625 114 12545.73 31.27 54950.53 88888.00 2012-04-23 02:28:29.750 114 12545.73 31.27 54950.53 88888.00 2012-04-23 02:28:29.875 114 12545.75 31.27 54950.53 88888.00 2012-04-23 02:28:30.000 114 12545.80 31.32 54950.53 88888.00 2012-04-23 02:28:30.125 114 12545.77 31.27 54950.53 88888.00 2012-04-23 02:28:30.250 114 12545.77 31.27 54950.53 88888.00 2012-04-23 02:28:30.375 114 12545.83 31.25 54950.53 88888.00 2012-04-23 02:28:30.500 114 12545.83 31.27 54950.53 88888.00 2012-04-23 02:28:30.625 114 12545.77 31.30 54950.53 88888.00 2012-04-23 02:28:30.750 114 12545.77 31.30 54950.53 88888.00 2012-04-23 02:28:30.875 114 12545.85 31.30 54950.53 88888.00 2012-04-23 02:28:31.000 114 12545.83 31.30 54950.53 88888.00 2012-04-23 02:28:31.125 114 12545.83 31.32 54950.55 88888.00 2012-04-23 02:28:31.250 114 12545.83 31.30 54950.57 88888.00 2012-04-23 02:28:31.375 114 12545.85 31.35 54950.55 88888.00 2012-04-23 02:28:31.500 114 12545.83 31.30 54950.57 88888.00 2012-04-23 02:28:31.625 114 12545.85 31.27 54950.57 88888.00 2012-04-23 02:28:31.750 114 12545.88 31.27 54950.55 88888.00 2012-04-23 02:28:31.875 114 12545.88 31.23 54950.57 88888.00 2012-04-23 02:28:32.000 114 12545.88 31.25 54950.57 88888.00 2012-04-23 02:28:32.125 114 12545.85 31.30 54950.57 88888.00 2012-04-23 02:28:32.250 114 12545.80 31.30 54950.55 88888.00 2012-04-23 02:28:32.375 114 12545.83 31.27 54950.55 88888.00 2012-04-23 02:28:32.500 114 12545.83 31.27 54950.55 88888.00 2012-04-23 02:28:32.625 114 12545.80 31.32 54950.55 88888.00 2012-04-23 02:28:32.750 114 12545.83 31.30 54950.57 88888.00 2012-04-23 02:28:32.875 114 12545.88 31.30 54950.57 88888.00 2012-04-23 02:28:33.000 114 12545.95 31.30 54950.57 88888.00 2012-04-23 02:28:33.125 114 12545.95 31.27 54950.57 88888.00 2012-04-23 02:28:33.250 114 12545.95 31.30 54950.57 88888.00 2012-04-23 02:28:33.375 114 12545.98 31.30 54950.57 88888.00 2012-04-23 02:28:33.500 114 12545.88 31.32 54950.57 88888.00 2012-04-23 02:28:33.625 114 12545.77 31.30 54950.57 88888.00 2012-04-23 02:28:33.750 114 12545.80 31.30 54950.57 88888.00 2012-04-23 02:28:33.875 114 12545.85 31.32 54950.57 88888.00 2012-04-23 02:28:34.000 114 12545.85 31.30 54950.57 88888.00 2012-04-23 02:28:34.125 114 12545.85 31.27 54950.60 88888.00 2012-04-23 02:28:34.250 114 12545.83 31.27 54950.62 88888.00 2012-04-23 02:28:34.375 114 12545.85 31.32 54950.62 88888.00 2012-04-23 02:28:34.500 114 12545.88 31.35 54950.62 88888.00 2012-04-23 02:28:34.625 114 12545.83 31.32 54950.60 88888.00 2012-04-23 02:28:34.750 114 12545.80 31.30 54950.57 88888.00 2012-04-23 02:28:34.875 114 12545.88 31.30 54950.57 88888.00 2012-04-23 02:28:35.000 114 12545.92 31.32 54950.60 88888.00 2012-04-23 02:28:35.125 114 12545.90 31.32 54950.62 88888.00 2012-04-23 02:28:35.250 114 12545.88 31.32 54950.62 88888.00 2012-04-23 02:28:35.375 114 12545.90 31.30 54950.57 88888.00 2012-04-23 02:28:35.500 114 12545.92 31.27 54950.57 88888.00 2012-04-23 02:28:35.625 114 12545.90 31.32 54950.60 88888.00 2012-04-23 02:28:35.750 114 12545.85 31.32 54950.60 88888.00 2012-04-23 02:28:35.875 114 12545.85 31.32 54950.60 88888.00 2012-04-23 02:28:36.000 114 12545.90 31.35 54950.57 88888.00 2012-04-23 02:28:36.125 114 12545.90 31.32 54950.60 88888.00 2012-04-23 02:28:36.250 114 12545.85 31.35 54950.62 88888.00 2012-04-23 02:28:36.375 114 12545.92 31.32 54950.60 88888.00 2012-04-23 02:28:36.500 114 12545.95 31.35 54950.60 88888.00 2012-04-23 02:28:36.625 114 12545.95 31.35 54950.60 88888.00 2012-04-23 02:28:36.750 114 12545.95 31.35 54950.60 88888.00 2012-04-23 02:28:36.875 114 12545.95 31.38 54950.62 88888.00 2012-04-23 02:28:37.000 114 12545.95 31.35 54950.57 88888.00 2012-04-23 02:28:37.125 114 12545.92 31.30 54950.60 88888.00 2012-04-23 02:28:37.250 114 12545.92 31.35 54950.62 88888.00 2012-04-23 02:28:37.375 114 12545.95 31.38 54950.65 88888.00 2012-04-23 02:28:37.500 114 12545.95 31.38 54950.65 88888.00 2012-04-23 02:28:37.625 114 12545.95 31.35 54950.65 88888.00 2012-04-23 02:28:37.750 114 12545.88 31.35 54950.62 88888.00 2012-04-23 02:28:37.875 114 12545.85 31.32 54950.60 88888.00 2012-04-23 02:28:38.000 114 12545.83 31.30 54950.62 88888.00 2012-04-23 02:28:38.125 114 12545.88 31.30 54950.62 88888.00 2012-04-23 02:28:38.250 114 12545.85 31.32 54950.65 88888.00 2012-04-23 02:28:38.375 114 12545.85 31.35 54950.62 88888.00 2012-04-23 02:28:38.500 114 12545.88 31.30 54950.60 88888.00 2012-04-23 02:28:38.625 114 12545.90 31.32 54950.62 88888.00 2012-04-23 02:28:38.750 114 12545.90 31.35 54950.65 88888.00 2012-04-23 02:28:38.875 114 12545.88 31.35 54950.65 88888.00 2012-04-23 02:28:39.000 114 12545.92 31.38 54950.62 88888.00 2012-04-23 02:28:39.125 114 12545.95 31.40 54950.62 88888.00 2012-04-23 02:28:39.250 114 12545.88 31.38 54950.65 88888.00 2012-04-23 02:28:39.375 114 12545.80 31.38 54950.65 88888.00 2012-04-23 02:28:39.500 114 12545.77 31.38 54950.65 88888.00 2012-04-23 02:28:39.625 114 12545.83 31.40 54950.65 88888.00 2012-04-23 02:28:39.750 114 12545.80 31.38 54950.65 88888.00 2012-04-23 02:28:39.875 114 12545.80 31.35 54950.62 88888.00 2012-04-23 02:28:40.000 114 12545.88 31.35 54950.62 88888.00 2012-04-23 02:28:40.125 114 12545.92 31.32 54950.62 88888.00 2012-04-23 02:28:40.250 114 12545.92 31.32 54950.65 88888.00 2012-04-23 02:28:40.375 114 12545.95 31.38 54950.68 88888.00 2012-04-23 02:28:40.500 114 12545.90 31.32 54950.68 88888.00 2012-04-23 02:28:40.625 114 12545.90 31.38 54950.65 88888.00 2012-04-23 02:28:40.750 114 12545.92 31.40 54950.65 88888.00 2012-04-23 02:28:40.875 114 12545.95 31.40 54950.68 88888.00 2012-04-23 02:28:41.000 114 12545.95 31.35 54950.68 88888.00 2012-04-23 02:28:41.125 114 12546.00 31.32 54950.68 88888.00 2012-04-23 02:28:41.250 114 12545.98 31.32 54950.65 88888.00 2012-04-23 02:28:41.375 114 12546.00 31.32 54950.62 88888.00 2012-04-23 02:28:41.500 114 12545.98 31.35 54950.62 88888.00 2012-04-23 02:28:41.625 114 12545.98 31.38 54950.65 88888.00 2012-04-23 02:28:41.750 114 12545.98 31.38 54950.65 88888.00 2012-04-23 02:28:41.875 114 12546.02 31.35 54950.65 88888.00 2012-04-23 02:28:42.000 114 12546.00 31.35 54950.65 88888.00 2012-04-23 02:28:42.125 114 12545.98 31.35 54950.65 88888.00 2012-04-23 02:28:42.250 114 12546.02 31.40 54950.68 88888.00 2012-04-23 02:28:42.375 114 12546.05 31.40 54950.68 88888.00 2012-04-23 02:28:42.500 114 12546.00 31.40 54950.65 88888.00 2012-04-23 02:28:42.625 114 12545.98 31.40 54950.65 88888.00 2012-04-23 02:28:42.750 114 12545.95 31.40 54950.65 88888.00 2012-04-23 02:28:42.875 114 12545.92 31.40 54950.70 88888.00 2012-04-23 02:28:43.000 114 12545.92 31.40 54950.68 88888.00 2012-04-23 02:28:43.125 114 12545.92 31.43 54950.68 88888.00 2012-04-23 02:28:43.250 114 12545.92 31.43 54950.70 88888.00 2012-04-23 02:28:43.375 114 12545.95 31.43 54950.68 88888.00 2012-04-23 02:28:43.500 114 12545.92 31.40 54950.65 88888.00 2012-04-23 02:28:43.625 114 12545.88 31.40 54950.68 88888.00 2012-04-23 02:28:43.750 114 12545.83 31.38 54950.68 88888.00 2012-04-23 02:28:43.875 114 12545.83 31.38 54950.65 88888.00 2012-04-23 02:28:44.000 114 12545.83 31.38 54950.65 88888.00 2012-04-23 02:28:44.125 114 12545.85 31.40 54950.68 88888.00 2012-04-23 02:28:44.250 114 12545.83 31.40 54950.65 88888.00 2012-04-23 02:28:44.375 114 12545.83 31.38 54950.62 88888.00 2012-04-23 02:28:44.500 114 12545.83 31.38 54950.65 88888.00 2012-04-23 02:28:44.625 114 12545.85 31.38 54950.68 88888.00 2012-04-23 02:28:44.750 114 12545.85 31.43 54950.72 88888.00 2012-04-23 02:28:44.875 114 12545.88 31.43 54950.68 88888.00 2012-04-23 02:28:45.000 114 12545.88 31.40 54950.68 88888.00 2012-04-23 02:28:45.125 114 12545.88 31.40 54950.68 88888.00 2012-04-23 02:28:45.250 114 12545.90 31.40 54950.68 88888.00 2012-04-23 02:28:45.375 114 12545.92 31.40 54950.68 88888.00 2012-04-23 02:28:45.500 114 12545.95 31.38 54950.68 88888.00 2012-04-23 02:28:45.625 114 12545.92 31.40 54950.70 88888.00 2012-04-23 02:28:45.750 114 12545.90 31.40 54950.68 88888.00 2012-04-23 02:28:45.875 114 12545.88 31.43 54950.68 88888.00 2012-04-23 02:28:46.000 114 12545.88 31.43 54950.68 88888.00 2012-04-23 02:28:46.125 114 12545.85 31.40 54950.70 88888.00 2012-04-23 02:28:46.250 114 12545.80 31.40 54950.70 88888.00 2012-04-23 02:28:46.375 114 12545.88 31.43 54950.70 88888.00 2012-04-23 02:28:46.500 114 12545.90 31.40 54950.70 88888.00 2012-04-23 02:28:46.625 114 12545.85 31.40 54950.70 88888.00 2012-04-23 02:28:46.750 114 12545.88 31.40 54950.70 88888.00 2012-04-23 02:28:46.875 114 12545.92 31.43 54950.68 88888.00 2012-04-23 02:28:47.000 114 12545.95 31.43 54950.70 88888.00 2012-04-23 02:28:47.125 114 12545.92 31.43 54950.68 88888.00 2012-04-23 02:28:47.250 114 12545.92 31.40 54950.70 88888.00 2012-04-23 02:28:47.375 114 12546.00 31.43 54950.70 88888.00 2012-04-23 02:28:47.500 114 12545.92 31.40 54950.70 88888.00 2012-04-23 02:28:47.625 114 12545.85 31.43 54950.72 88888.00 2012-04-23 02:28:47.750 114 12545.85 31.43 54950.70 88888.00 2012-04-23 02:28:47.875 114 12545.95 31.43 54950.70 88888.00 2012-04-23 02:28:48.000 114 12545.88 31.40 54950.70 88888.00 2012-04-23 02:28:48.125 114 12545.80 31.38 54950.70 88888.00 2012-04-23 02:28:48.250 114 12545.83 31.38 54950.70 88888.00 2012-04-23 02:28:48.375 114 12545.83 31.38 54950.70 88888.00 2012-04-23 02:28:48.500 114 12545.85 31.40 54950.70 88888.00 2012-04-23 02:28:48.625 114 12545.85 31.40 54950.68 88888.00 2012-04-23 02:28:48.750 114 12545.85 31.45 54950.70 88888.00 2012-04-23 02:28:48.875 114 12545.80 31.45 54950.72 88888.00 2012-04-23 02:28:49.000 114 12545.77 31.43 54950.72 88888.00 2012-04-23 02:28:49.125 114 12545.77 31.43 54950.72 88888.00 2012-04-23 02:28:49.250 114 12545.75 31.45 54950.70 88888.00 2012-04-23 02:28:49.375 114 12545.80 31.45 54950.72 88888.00 2012-04-23 02:28:49.500 114 12545.77 31.45 54950.72 88888.00 2012-04-23 02:28:49.625 114 12545.70 31.43 54950.70 88888.00 2012-04-23 02:28:49.750 114 12545.70 31.45 54950.72 88888.00 2012-04-23 02:28:49.875 114 12545.67 31.45 54950.72 88888.00 2012-04-23 02:28:50.000 114 12545.70 31.45 54950.75 88888.00 2012-04-23 02:28:50.125 114 12545.65 31.43 54950.75 88888.00 2012-04-23 02:28:50.250 114 12545.67 31.40 54950.75 88888.00 2012-04-23 02:28:50.375 114 12545.73 31.45 54950.78 88888.00 2012-04-23 02:28:50.500 114 12545.77 31.45 54950.75 88888.00 2012-04-23 02:28:50.625 114 12545.77 31.43 54950.75 88888.00 2012-04-23 02:28:50.750 114 12545.73 31.43 54950.75 88888.00 2012-04-23 02:28:50.875 114 12545.70 31.45 54950.78 88888.00 2012-04-23 02:28:51.000 114 12545.67 31.45 54950.75 88888.00 2012-04-23 02:28:51.125 114 12545.67 31.43 54950.78 88888.00 2012-04-23 02:28:51.250 114 12545.62 31.43 54950.75 88888.00 2012-04-23 02:28:51.375 114 12545.67 31.43 54950.75 88888.00 2012-04-23 02:28:51.500 114 12545.65 31.48 54950.75 88888.00 2012-04-23 02:28:51.625 114 12545.58 31.40 54950.75 88888.00 2012-04-23 02:28:51.750 114 12545.65 31.45 54950.78 88888.00 2012-04-23 02:28:51.875 114 12545.75 31.45 54950.78 88888.00 2012-04-23 02:28:52.000 114 12545.75 31.45 54950.78 88888.00 2012-04-23 02:28:52.125 114 12545.77 31.45 54950.78 88888.00 2012-04-23 02:28:52.250 114 12545.77 31.40 54950.78 88888.00 2012-04-23 02:28:52.375 114 12545.80 31.45 54950.78 88888.00 2012-04-23 02:28:52.500 114 12545.77 31.48 54950.78 88888.00 2012-04-23 02:28:52.625 114 12545.77 31.48 54950.80 88888.00 2012-04-23 02:28:52.750 114 12545.80 31.48 54950.80 88888.00 2012-04-23 02:28:52.875 114 12545.77 31.50 54950.80 88888.00 2012-04-23 02:28:53.000 114 12545.80 31.48 54950.78 88888.00 2012-04-23 02:28:53.125 114 12545.75 31.43 54950.78 88888.00 2012-04-23 02:28:53.250 114 12545.75 31.45 54950.80 88888.00 2012-04-23 02:28:53.375 114 12545.83 31.50 54950.80 88888.00 2012-04-23 02:28:53.500 114 12545.83 31.48 54950.80 88888.00 2012-04-23 02:28:53.625 114 12545.83 31.50 54950.78 88888.00 2012-04-23 02:28:53.750 114 12545.73 31.48 54950.80 88888.00 2012-04-23 02:28:53.875 114 12545.70 31.43 54950.78 88888.00 2012-04-23 02:28:54.000 114 12545.77 31.43 54950.80 88888.00 2012-04-23 02:28:54.125 114 12545.75 31.45 54950.80 88888.00 2012-04-23 02:28:54.250 114 12545.73 31.50 54950.82 88888.00 2012-04-23 02:28:54.375 114 12545.75 31.48 54950.82 88888.00 2012-04-23 02:28:54.500 114 12545.75 31.50 54950.80 88888.00 2012-04-23 02:28:54.625 114 12545.77 31.48 54950.80 88888.00 2012-04-23 02:28:54.750 114 12545.77 31.50 54950.82 88888.00 2012-04-23 02:28:54.875 114 12545.83 31.50 54950.80 88888.00 2012-04-23 02:28:55.000 114 12545.77 31.48 54950.82 88888.00 2012-04-23 02:28:55.125 114 12545.75 31.45 54950.80 88888.00 2012-04-23 02:28:55.250 114 12545.75 31.43 54950.82 88888.00 2012-04-23 02:28:55.375 114 12545.80 31.48 54950.85 88888.00 2012-04-23 02:28:55.500 114 12545.73 31.48 54950.82 88888.00 2012-04-23 02:28:55.625 114 12545.67 31.45 54950.78 88888.00 2012-04-23 02:28:55.750 114 12545.67 31.45 54950.80 88888.00 2012-04-23 02:28:55.875 114 12545.70 31.43 54950.80 88888.00 2012-04-23 02:28:56.000 114 12545.75 31.45 54950.80 88888.00 2012-04-23 02:28:56.125 114 12545.73 31.43 54950.82 88888.00 2012-04-23 02:28:56.250 114 12545.65 31.38 54950.80 88888.00 2012-04-23 02:28:56.375 114 12545.62 31.40 54950.78 88888.00 2012-04-23 02:28:56.500 114 12545.67 31.43 54950.78 88888.00 2012-04-23 02:28:56.625 114 12545.73 31.45 54950.78 88888.00 2012-04-23 02:28:56.750 114 12545.80 31.40 54950.82 88888.00 2012-04-23 02:28:56.875 114 12545.83 31.40 54950.82 88888.00 2012-04-23 02:28:57.000 114 12545.83 31.43 54950.80 88888.00 2012-04-23 02:28:57.125 114 12545.77 31.40 54950.80 88888.00 2012-04-23 02:28:57.250 114 12545.70 31.38 54950.80 88888.00 2012-04-23 02:28:57.375 114 12545.70 31.35 54950.78 88888.00 2012-04-23 02:28:57.500 114 12545.67 31.40 54950.78 88888.00 2012-04-23 02:28:57.625 114 12545.73 31.43 54950.80 88888.00 2012-04-23 02:28:57.750 114 12545.73 31.40 54950.78 88888.00 2012-04-23 02:28:57.875 114 12545.75 31.43 54950.80 88888.00 2012-04-23 02:28:58.000 114 12545.77 31.43 54950.78 88888.00 2012-04-23 02:28:58.125 114 12545.80 31.40 54950.82 88888.00 2012-04-23 02:28:58.250 114 12545.73 31.40 54950.82 88888.00 2012-04-23 02:28:58.375 114 12545.75 31.43 54950.82 88888.00 2012-04-23 02:28:58.500 114 12545.77 31.45 54950.85 88888.00 2012-04-23 02:28:58.625 114 12545.80 31.45 54950.82 88888.00 2012-04-23 02:28:58.750 114 12545.80 31.43 54950.82 88888.00 2012-04-23 02:28:58.875 114 12545.73 31.45 54950.82 88888.00 2012-04-23 02:28:59.000 114 12545.70 31.43 54950.80 88888.00 2012-04-23 02:28:59.125 114 12545.73 31.40 54950.82 88888.00 2012-04-23 02:28:59.250 114 12545.67 31.40 54950.85 88888.00 2012-04-23 02:28:59.375 114 12545.73 31.43 54950.85 88888.00 2012-04-23 02:28:59.500 114 12545.73 31.43 54950.85 88888.00 2012-04-23 02:28:59.625 114 12545.80 31.45 54950.85 88888.00 2012-04-23 02:28:59.750 114 12545.77 31.45 54950.85 88888.00 2012-04-23 02:28:59.875 114 12545.75 31.43 54950.85 88888.00 2012-04-23 02:29:00.000 114 12545.77 31.43 54950.85 88888.00 2012-04-23 02:29:00.125 114 12545.77 31.48 54950.88 88888.00 2012-04-23 02:29:00.250 114 12545.73 31.43 54950.85 88888.00 2012-04-23 02:29:00.375 114 12545.77 31.43 54950.85 88888.00 2012-04-23 02:29:00.500 114 12545.77 31.43 54950.82 88888.00 2012-04-23 02:29:00.625 114 12545.73 31.43 54950.82 88888.00 2012-04-23 02:29:00.750 114 12545.67 31.48 54950.85 88888.00 2012-04-23 02:29:00.875 114 12545.73 31.48 54950.88 88888.00 2012-04-23 02:29:01.000 114 12545.75 31.48 54950.88 88888.00 2012-04-23 02:29:01.125 114 12545.77 31.45 54950.90 88888.00 2012-04-23 02:29:01.250 114 12545.70 31.45 54950.88 88888.00 2012-04-23 02:29:01.375 114 12545.70 31.48 54950.88 88888.00 2012-04-23 02:29:01.500 114 12545.75 31.48 54950.88 88888.00 2012-04-23 02:29:01.625 114 12545.80 31.48 54950.85 88888.00 2012-04-23 02:29:01.750 114 12545.83 31.48 54950.85 88888.00 2012-04-23 02:29:01.875 114 12545.83 31.48 54950.82 88888.00 2012-04-23 02:29:02.000 114 12545.77 31.45 54950.82 88888.00 2012-04-23 02:29:02.125 114 12545.77 31.45 54950.85 88888.00 2012-04-23 02:29:02.250 114 12545.75 31.48 54950.85 88888.00 2012-04-23 02:29:02.375 114 12545.65 31.45 54950.85 88888.00 2012-04-23 02:29:02.500 114 12545.58 31.45 54950.85 88888.00 2012-04-23 02:29:02.625 114 12545.65 31.48 54950.85 88888.00 2012-04-23 02:29:02.750 114 12545.67 31.45 54950.88 88888.00 2012-04-23 02:29:02.875 114 12545.67 31.48 54950.88 88888.00 2012-04-23 02:29:03.000 114 12545.67 31.43 54950.85 88888.00 2012-04-23 02:29:03.125 114 12545.67 31.43 54950.85 88888.00 2012-04-23 02:29:03.250 114 12545.65 31.45 54950.88 88888.00 2012-04-23 02:29:03.375 114 12545.65 31.45 54950.85 88888.00 2012-04-23 02:29:03.500 114 12545.60 31.43 54950.85 88888.00 2012-04-23 02:29:03.625 114 12545.67 31.48 54950.88 88888.00 2012-04-23 02:29:03.750 114 12545.73 31.48 54950.85 88888.00 2012-04-23 02:29:03.875 114 12545.73 31.50 54950.85 88888.00 2012-04-23 02:29:04.000 114 12545.70 31.48 54950.88 88888.00 2012-04-23 02:29:04.125 114 12545.67 31.45 54950.85 88888.00 2012-04-23 02:29:04.250 114 12545.67 31.43 54950.88 88888.00 2012-04-23 02:29:04.375 114 12545.75 31.48 54950.88 88888.00 2012-04-23 02:29:04.500 114 12545.73 31.48 54950.88 88888.00 2012-04-23 02:29:04.625 114 12545.73 31.45 54950.88 88888.00 2012-04-23 02:29:04.750 114 12545.73 31.45 54950.90 88888.00 2012-04-23 02:29:04.875 114 12545.73 31.45 54950.90 88888.00 2012-04-23 02:29:05.000 114 12545.80 31.48 54950.90 88888.00 2012-04-23 02:29:05.125 114 12545.80 31.45 54950.90 88888.00 2012-04-23 02:29:05.250 114 12545.77 31.45 54950.88 88888.00 2012-04-23 02:29:05.375 114 12545.75 31.43 54950.85 88888.00 2012-04-23 02:29:05.500 114 12545.73 31.43 54950.85 88888.00 2012-04-23 02:29:05.625 114 12545.75 31.40 54950.88 88888.00 2012-04-23 02:29:05.750 114 12545.77 31.43 54950.88 88888.00 2012-04-23 02:29:05.875 114 12545.75 31.43 54950.88 88888.00 2012-04-23 02:29:06.000 114 12545.75 31.40 54950.88 88888.00 2012-04-23 02:29:06.125 114 12545.73 31.40 54950.90 88888.00 2012-04-23 02:29:06.250 114 12545.75 31.43 54950.90 88888.00 2012-04-23 02:29:06.375 114 12545.75 31.43 54950.90 88888.00 2012-04-23 02:29:06.500 114 12545.73 31.43 54950.90 88888.00 2012-04-23 02:29:06.625 114 12545.65 31.45 54950.90 88888.00 2012-04-23 02:29:06.750 114 12545.67 31.43 54950.93 88888.00 2012-04-23 02:29:06.875 114 12545.73 31.40 54950.93 88888.00 2012-04-23 02:29:07.000 114 12545.73 31.40 54950.90 88888.00 2012-04-23 02:29:07.125 114 12545.67 31.40 54950.90 88888.00 2012-04-23 02:29:07.250 114 12545.65 31.40 54950.88 88888.00 2012-04-23 02:29:07.375 114 12545.67 31.43 54950.90 88888.00 2012-04-23 02:29:07.500 114 12545.65 31.45 54950.93 88888.00 2012-04-23 02:29:07.625 114 12545.67 31.43 54950.90 88888.00 2012-04-23 02:29:07.750 114 12545.73 31.45 54950.90 88888.00 2012-04-23 02:29:07.875 114 12545.73 31.45 54950.93 88888.00 2012-04-23 02:29:08.000 114 12545.77 31.43 54950.93 88888.00 2012-04-23 02:29:08.125 114 12545.67 31.38 54950.93 88888.00 2012-04-23 02:29:08.250 114 12545.58 31.32 54950.90 88888.00 2012-04-23 02:29:08.375 114 12545.55 31.38 54950.93 88888.00 2012-04-23 02:29:08.500 114 12545.58 31.43 54950.95 88888.00 2012-04-23 02:29:08.625 114 12545.62 31.40 54950.95 88888.00 2012-04-23 02:29:08.750 114 12545.60 31.43 54950.95 88888.00 2012-04-23 02:29:08.875 114 12545.60 31.45 54950.97 88888.00 2012-04-23 02:29:09.000 114 12545.60 31.43 54950.95 88888.00 2012-04-23 02:29:09.125 114 12545.60 31.43 54950.95 88888.00 2012-04-23 02:29:09.250 114 12545.58 31.38 54950.93 88888.00 2012-04-23 02:29:09.375 114 12545.62 31.40 54950.93 88888.00 2012-04-23 02:29:09.500 114 12545.65 31.45 54950.95 88888.00 2012-04-23 02:29:09.625 114 12545.62 31.45 54950.93 88888.00 2012-04-23 02:29:09.750 114 12545.60 31.43 54950.97 88888.00 2012-04-23 02:29:09.875 114 12545.58 31.45 54950.95 88888.00 2012-04-23 02:29:10.000 114 12545.60 31.43 54950.93 88888.00 2012-04-23 02:29:10.125 114 12545.65 31.43 54950.90 88888.00 2012-04-23 02:29:10.250 114 12545.65 31.38 54950.90 88888.00 2012-04-23 02:29:10.375 114 12545.65 31.40 54950.93 88888.00 2012-04-23 02:29:10.500 114 12545.60 31.40 54950.93 88888.00 2012-04-23 02:29:10.625 114 12545.60 31.40 54950.93 88888.00 2012-04-23 02:29:10.750 114 12545.58 31.40 54950.93 88888.00 2012-04-23 02:29:10.875 114 12545.60 31.43 54950.93 88888.00 2012-04-23 02:29:11.000 114 12545.58 31.40 54950.90 88888.00 2012-04-23 02:29:11.125 114 12545.60 31.40 54950.93 88888.00 2012-04-23 02:29:11.250 114 12545.58 31.40 54950.93 88888.00 2012-04-23 02:29:11.375 114 12545.65 31.40 54950.88 88888.00 2012-04-23 02:29:11.500 114 12545.73 31.43 54950.90 88888.00 2012-04-23 02:29:11.625 114 12545.70 31.43 54950.93 88888.00 2012-04-23 02:29:11.750 114 12545.73 31.40 54950.93 88888.00 2012-04-23 02:29:11.875 114 12545.73 31.38 54950.88 88888.00 2012-04-23 02:29:12.000 114 12545.70 31.38 54950.85 88888.00 2012-04-23 02:29:12.125 114 12545.70 31.40 54950.90 88888.00 2012-04-23 02:29:12.250 114 12545.75 31.38 54950.90 88888.00 2012-04-23 02:29:12.375 114 12545.77 31.40 54950.88 88888.00 2012-04-23 02:29:12.500 114 12545.75 31.40 54950.90 88888.00 2012-04-23 02:29:12.625 114 12545.73 31.38 54950.90 88888.00 2012-04-23 02:29:12.750 114 12545.65 31.38 54950.90 88888.00 2012-04-23 02:29:12.875 114 12545.67 31.35 54950.90 88888.00 2012-04-23 02:29:13.000 114 12545.70 31.38 54950.90 88888.00 2012-04-23 02:29:13.125 114 12545.70 31.40 54950.93 88888.00 2012-04-23 02:29:13.250 114 12545.62 31.32 54950.90 88888.00 2012-04-23 02:29:13.375 114 12545.67 31.38 54950.90 88888.00 2012-04-23 02:29:13.500 114 12545.67 31.35 54950.90 88888.00 2012-04-23 02:29:13.625 114 12545.65 31.38 54950.90 88888.00 2012-04-23 02:29:13.750 114 12545.62 31.40 54950.90 88888.00 2012-04-23 02:29:13.875 114 12545.65 31.40 54950.93 88888.00 2012-04-23 02:29:14.000 114 12545.73 31.43 54950.93 88888.00 2012-04-23 02:29:14.125 114 12545.67 31.40 54950.95 88888.00 2012-04-23 02:29:14.250 114 12545.58 31.43 54950.93 88888.00 2012-04-23 02:29:14.375 114 12545.62 31.40 54950.90 88888.00 2012-04-23 02:29:14.500 114 12545.65 31.43 54950.88 88888.00 2012-04-23 02:29:14.625 114 12545.67 31.45 54950.93 88888.00 2012-04-23 02:29:14.750 114 12545.67 31.40 54950.90 88888.00 2012-04-23 02:29:14.875 114 12545.70 31.40 54950.93 88888.00 2012-04-23 02:29:15.000 114 12545.73 31.40 54950.90 88888.00 2012-04-23 02:29:15.125 114 12545.73 31.40 54950.90 88888.00 2012-04-23 02:29:15.250 114 12545.67 31.40 54950.93 88888.00 2012-04-23 02:29:15.375 114 12545.67 31.43 54950.93 88888.00 2012-04-23 02:29:15.500 114 12545.70 31.43 54950.93 88888.00 2012-04-23 02:29:15.625 114 12545.67 31.43 54950.95 88888.00 2012-04-23 02:29:15.750 114 12545.62 31.45 54950.93 88888.00 2012-04-23 02:29:15.875 114 12545.52 31.40 54950.93 88888.00 2012-04-23 02:29:16.000 114 12545.50 31.38 54950.90 88888.00 2012-04-23 02:29:16.125 114 12545.62 31.35 54950.93 88888.00 2012-04-23 02:29:16.250 114 12545.65 31.40 54950.95 88888.00 2012-04-23 02:29:16.375 114 12545.73 31.43 54950.93 88888.00 2012-04-23 02:29:16.500 114 12545.73 31.40 54950.90 88888.00 2012-04-23 02:29:16.625 114 12545.75 31.38 54950.93 88888.00 2012-04-23 02:29:16.750 114 12545.73 31.40 54950.93 88888.00 2012-04-23 02:29:16.875 114 12545.67 31.40 54950.93 88888.00 2012-04-23 02:29:17.000 114 12545.58 31.40 54950.93 88888.00 2012-04-23 02:29:17.125 114 12545.58 31.40 54950.97 88888.00 2012-04-23 02:29:17.250 114 12545.62 31.40 54950.95 88888.00 2012-04-23 02:29:17.375 114 12545.73 31.40 54950.95 88888.00 2012-04-23 02:29:17.500 114 12545.75 31.40 54950.93 88888.00 2012-04-23 02:29:17.625 114 12545.70 31.35 54950.93 88888.00 2012-04-23 02:29:17.750 114 12545.67 31.35 54950.93 88888.00 2012-04-23 02:29:17.875 114 12545.67 31.35 54950.93 88888.00 2012-04-23 02:29:18.000 114 12545.73 31.35 54950.95 88888.00 2012-04-23 02:29:18.125 114 12545.73 31.35 54950.95 88888.00 2012-04-23 02:29:18.250 114 12545.70 31.35 54950.95 88888.00 2012-04-23 02:29:18.375 114 12545.67 31.38 54950.95 88888.00 2012-04-23 02:29:18.500 114 12545.73 31.40 54950.95 88888.00 2012-04-23 02:29:18.625 114 12545.83 31.40 54950.95 88888.00 2012-04-23 02:29:18.750 114 12545.83 31.38 54950.95 88888.00 2012-04-23 02:29:18.875 114 12545.75 31.40 54950.95 88888.00 2012-04-23 02:29:19.000 114 12545.70 31.40 54950.95 88888.00 2012-04-23 02:29:19.125 114 12545.67 31.40 54950.97 88888.00 2012-04-23 02:29:19.250 114 12545.67 31.35 54950.97 88888.00 2012-04-23 02:29:19.375 114 12545.67 31.38 54950.97 88888.00 2012-04-23 02:29:19.500 114 12545.70 31.40 54950.97 88888.00 2012-04-23 02:29:19.625 114 12545.75 31.40 54951.00 88888.00 2012-04-23 02:29:19.750 114 12545.75 31.40 54951.00 88888.00 2012-04-23 02:29:19.875 114 12545.73 31.40 54950.95 88888.00 2012-04-23 02:29:20.000 114 12545.70 31.40 54950.97 88888.00 2012-04-23 02:29:20.125 114 12545.60 31.38 54950.97 88888.00 2012-04-23 02:29:20.250 114 12545.55 31.38 54950.97 88888.00 2012-04-23 02:29:20.375 114 12545.65 31.40 54950.97 88888.00 2012-04-23 02:29:20.500 114 12545.70 31.38 54950.95 88888.00 2012-04-23 02:29:20.625 114 12545.70 31.38 54950.97 88888.00 2012-04-23 02:29:20.750 114 12545.75 31.38 54950.97 88888.00 2012-04-23 02:29:20.875 114 12545.75 31.40 54950.97 88888.00 2012-04-23 02:29:21.000 114 12545.75 31.43 54951.00 88888.00 2012-04-23 02:29:21.125 114 12545.73 31.40 54951.03 88888.00 2012-04-23 02:29:21.250 114 12545.67 31.38 54951.00 88888.00 2012-04-23 02:29:21.375 114 12545.65 31.38 54950.97 88888.00 2012-04-23 02:29:21.500 114 12545.60 31.38 54950.97 88888.00 2012-04-23 02:29:21.625 114 12545.65 31.38 54951.03 88888.00 2012-04-23 02:29:21.750 114 12545.70 31.38 54951.03 88888.00 2012-04-23 02:29:21.875 114 12545.70 31.40 54951.00 88888.00 2012-04-23 02:29:22.000 114 12545.65 31.40 54950.97 88888.00 2012-04-23 02:29:22.125 114 12545.62 31.40 54951.00 88888.00 2012-04-23 02:29:22.250 114 12545.65 31.40 54951.03 88888.00 2012-04-23 02:29:22.375 114 12545.62 31.43 54951.03 88888.00 2012-04-23 02:29:22.500 114 12545.62 31.40 54951.00 88888.00 2012-04-23 02:29:22.625 114 12545.65 31.40 54950.97 88888.00 2012-04-23 02:29:22.750 114 12545.67 31.43 54950.97 88888.00 2012-04-23 02:29:22.875 114 12545.67 31.40 54950.97 88888.00 2012-04-23 02:29:23.000 114 12545.65 31.40 54950.95 88888.00 2012-04-23 02:29:23.125 114 12545.65 31.38 54950.97 88888.00 2012-04-23 02:29:23.250 114 12545.62 31.43 54950.97 88888.00 2012-04-23 02:29:23.375 114 12545.67 31.43 54950.95 88888.00 2012-04-23 02:29:23.500 114 12545.67 31.40 54950.95 88888.00 2012-04-23 02:29:23.625 114 12545.65 31.45 54950.95 88888.00 2012-04-23 02:29:23.750 114 12545.65 31.45 54950.97 88888.00 2012-04-23 02:29:23.875 114 12545.62 31.43 54950.95 88888.00 2012-04-23 02:29:24.000 114 12545.65 31.40 54950.95 88888.00 2012-04-23 02:29:24.125 114 12545.67 31.40 54951.00 88888.00 2012-04-23 02:29:24.250 114 12545.65 31.40 54951.00 88888.00 2012-04-23 02:29:24.375 114 12545.67 31.40 54951.00 88888.00 2012-04-23 02:29:24.500 114 12545.67 31.43 54950.97 88888.00 2012-04-23 02:29:24.625 114 12545.65 31.43 54950.95 88888.00 2012-04-23 02:29:24.750 114 12545.65 31.43 54950.95 88888.00 2012-04-23 02:29:24.875 114 12545.65 31.45 54950.97 88888.00 2012-04-23 02:29:25.000 114 12545.62 31.43 54950.97 88888.00 2012-04-23 02:29:25.125 114 12545.65 31.45 54950.97 88888.00 2012-04-23 02:29:25.250 114 12545.60 31.40 54951.00 88888.00 2012-04-23 02:29:25.375 114 12545.62 31.45 54951.00 88888.00 2012-04-23 02:29:25.500 114 12545.60 31.45 54950.97 88888.00 2012-04-23 02:29:25.625 114 12545.58 31.43 54950.95 88888.00 2012-04-23 02:29:25.750 114 12545.60 31.43 54950.95 88888.00 2012-04-23 02:29:25.875 114 12545.62 31.43 54950.95 88888.00 2012-04-23 02:29:26.000 114 12545.67 31.43 54950.97 88888.00 2012-04-23 02:29:26.125 114 12545.65 31.43 54950.97 88888.00 2012-04-23 02:29:26.250 114 12545.65 31.45 54950.95 88888.00 2012-04-23 02:29:26.375 114 12545.67 31.48 54950.97 88888.00 2012-04-23 02:29:26.500 114 12545.70 31.45 54950.95 88888.00 2012-04-23 02:29:26.625 114 12545.70 31.43 54950.97 88888.00 2012-04-23 02:29:26.750 114 12545.70 31.40 54950.95 88888.00 2012-04-23 02:29:26.875 114 12545.75 31.43 54950.97 88888.00 2012-04-23 02:29:27.000 114 12545.75 31.45 54951.00 88888.00 2012-04-23 02:29:27.125 114 12545.75 31.45 54951.00 88888.00 2012-04-23 02:29:27.250 114 12545.73 31.40 54951.00 88888.00 2012-04-23 02:29:27.375 114 12545.70 31.43 54950.97 88888.00 2012-04-23 02:29:27.500 114 12545.67 31.43 54950.97 88888.00 2012-04-23 02:29:27.625 114 12545.62 31.48 54951.00 88888.00 2012-04-23 02:29:27.750 114 12545.65 31.45 54951.03 88888.00 2012-04-23 02:29:27.875 114 12545.62 31.45 54951.00 88888.00 2012-04-23 02:29:28.000 114 12545.62 31.45 54951.00 88888.00 2012-04-23 02:29:28.125 114 12545.62 31.45 54951.03 88888.00 2012-04-23 02:29:28.250 114 12545.52 31.48 54951.05 88888.00 2012-04-23 02:29:28.375 114 12545.55 31.48 54951.05 88888.00 2012-04-23 02:29:28.500 114 12545.55 31.43 54951.00 88888.00 2012-04-23 02:29:28.625 114 12545.58 31.43 54950.97 88888.00 2012-04-23 02:29:28.750 114 12545.60 31.45 54950.95 88888.00 2012-04-23 02:29:28.875 114 12545.55 31.43 54950.95 88888.00 2012-04-23 02:29:29.000 114 12545.58 31.43 54950.97 88888.00 2012-04-23 02:29:29.125 114 12545.60 31.45 54951.00 88888.00 2012-04-23 02:29:29.250 114 12545.58 31.38 54951.00 88888.00 2012-04-23 02:29:29.375 114 12545.60 31.43 54950.97 88888.00 2012-04-23 02:29:29.500 114 12545.62 31.43 54951.00 88888.00 2012-04-23 02:29:29.625 114 12545.65 31.40 54951.00 88888.00 2012-04-23 02:29:29.750 114 12545.62 31.40 54950.97 88888.00 2012-04-23 02:29:29.875 114 12545.60 31.40 54950.97 88888.00 2012-04-23 02:29:30.000 114 12545.62 31.43 54950.97 88888.00 2012-04-23 02:29:30.125 114 12545.62 31.45 54951.03 88888.00 2012-04-23 02:29:30.250 114 12545.58 31.43 54951.03 88888.00 2012-04-23 02:29:30.375 114 12545.52 31.45 54951.00 88888.00 2012-04-23 02:29:30.500 114 12545.55 31.45 54951.00 88888.00 2012-04-23 02:29:30.625 114 12545.62 31.48 54951.03 88888.00 2012-04-23 02:29:30.750 114 12545.70 31.48 54951.05 88888.00 2012-04-23 02:29:30.875 114 12545.70 31.50 54951.05 88888.00 2012-04-23 02:29:31.000 114 12545.67 31.50 54951.03 88888.00 2012-04-23 02:29:31.125 114 12545.75 31.48 54951.00 88888.00 2012-04-23 02:29:31.250 114 12545.70 31.45 54951.03 88888.00 2012-04-23 02:29:31.375 114 12545.62 31.48 54951.05 88888.00 2012-04-23 02:29:31.500 114 12545.58 31.50 54951.05 88888.00 2012-04-23 02:29:31.625 114 12545.58 31.45 54951.05 88888.00 2012-04-23 02:29:31.750 114 12545.60 31.43 54951.05 88888.00 2012-04-23 02:29:31.875 114 12545.62 31.43 54951.03 88888.00 2012-04-23 02:29:32.000 114 12545.70 31.45 54951.05 88888.00 2012-04-23 02:29:32.125 114 12545.77 31.48 54951.03 88888.00 2012-04-23 02:29:32.250 114 12545.75 31.45 54951.03 88888.00 2012-04-23 02:29:32.375 114 12545.67 31.45 54951.05 88888.00 2012-04-23 02:29:32.500 114 12545.60 31.45 54951.07 88888.00 2012-04-23 02:29:32.625 114 12545.60 31.43 54951.07 88888.00 2012-04-23 02:29:32.750 114 12545.65 31.48 54951.05 88888.00 2012-04-23 02:29:32.875 114 12545.65 31.50 54951.07 88888.00 2012-04-23 02:29:33.000 114 12545.65 31.45 54951.05 88888.00 2012-04-23 02:29:33.125 114 12545.65 31.45 54951.07 88888.00 2012-04-23 02:29:33.250 114 12545.65 31.40 54951.05 88888.00 2012-04-23 02:29:33.375 114 12545.65 31.40 54951.03 88888.00 2012-04-23 02:29:33.500 114 12545.60 31.43 54951.03 88888.00 2012-04-23 02:29:33.625 114 12545.60 31.43 54951.03 88888.00 2012-04-23 02:29:33.750 114 12545.60 31.45 54951.03 88888.00 2012-04-23 02:29:33.875 114 12545.67 31.43 54951.05 88888.00 2012-04-23 02:29:34.000 114 12545.75 31.43 54951.03 88888.00 2012-04-23 02:29:34.125 114 12545.73 31.45 54951.05 88888.00 2012-04-23 02:29:34.250 114 12545.70 31.48 54951.05 88888.00 2012-04-23 02:29:34.375 114 12545.73 31.48 54951.05 88888.00 2012-04-23 02:29:34.500 114 12545.67 31.48 54951.05 88888.00 2012-04-23 02:29:34.625 114 12545.70 31.48 54951.03 88888.00 2012-04-23 02:29:34.750 114 12545.73 31.50 54951.03 88888.00 2012-04-23 02:29:34.875 114 12545.73 31.50 54951.05 88888.00 2012-04-23 02:29:35.000 114 12545.75 31.45 54951.05 88888.00 2012-04-23 02:29:35.125 114 12545.77 31.43 54951.07 88888.00 2012-04-23 02:29:35.250 114 12545.73 31.45 54951.05 88888.00 2012-04-23 02:29:35.375 114 12545.73 31.43 54951.05 88888.00 2012-04-23 02:29:35.500 114 12545.70 31.45 54951.05 88888.00 2012-04-23 02:29:35.625 114 12545.70 31.48 54951.05 88888.00 2012-04-23 02:29:35.750 114 12545.65 31.48 54951.05 88888.00 2012-04-23 02:29:35.875 114 12545.60 31.50 54951.05 88888.00 2012-04-23 02:29:36.000 114 12545.60 31.50 54951.03 88888.00 2012-04-23 02:29:36.125 114 12545.62 31.45 54951.03 88888.00 2012-04-23 02:29:36.250 114 12545.60 31.48 54951.05 88888.00 2012-04-23 02:29:36.375 114 12545.62 31.48 54951.07 88888.00 2012-04-23 02:29:36.500 114 12545.60 31.50 54951.05 88888.00 2012-04-23 02:29:36.625 114 12545.58 31.48 54951.05 88888.00 2012-04-23 02:29:36.750 114 12545.62 31.43 54951.05 88888.00 2012-04-23 02:29:36.875 114 12545.60 31.45 54951.03 88888.00 2012-04-23 02:29:37.000 114 12545.58 31.43 54951.00 88888.00 2012-04-23 02:29:37.125 114 12545.60 31.45 54951.03 88888.00 2012-04-23 02:29:37.250 114 12545.60 31.43 54951.03 88888.00 2012-04-23 02:29:37.375 114 12545.60 31.48 54951.05 88888.00 2012-04-23 02:29:37.500 114 12545.60 31.45 54951.03 88888.00 2012-04-23 02:29:37.625 114 12545.67 31.45 54951.00 88888.00 2012-04-23 02:29:37.750 114 12545.70 31.45 54951.05 88888.00 2012-04-23 02:29:37.875 114 12545.65 31.45 54951.05 88888.00 2012-04-23 02:29:38.000 114 12545.60 31.43 54951.05 88888.00 2012-04-23 02:29:38.125 114 12545.55 31.40 54951.05 88888.00 2012-04-23 02:29:38.250 114 12545.58 31.40 54951.07 88888.00 2012-04-23 02:29:38.375 114 12545.62 31.40 54951.07 88888.00 2012-04-23 02:29:38.500 114 12545.62 31.40 54951.07 88888.00 2012-04-23 02:29:38.625 114 12545.58 31.40 54951.05 88888.00 2012-04-23 02:29:38.750 114 12545.58 31.43 54951.05 88888.00 2012-04-23 02:29:38.875 114 12545.58 31.45 54951.07 88888.00 2012-04-23 02:29:39.000 114 12545.60 31.45 54951.07 88888.00 2012-04-23 02:29:39.125 114 12545.58 31.45 54951.07 88888.00 2012-04-23 02:29:39.250 114 12545.55 31.43 54951.05 88888.00 2012-04-23 02:29:39.375 114 12545.58 31.43 54951.05 88888.00 2012-04-23 02:29:39.500 114 12545.55 31.43 54951.05 88888.00 2012-04-23 02:29:39.625 114 12545.55 31.45 54951.07 88888.00 2012-04-23 02:29:39.750 114 12545.55 31.43 54951.05 88888.00 2012-04-23 02:29:39.875 114 12545.52 31.45 54951.07 88888.00 2012-04-23 02:29:40.000 114 12545.52 31.48 54951.05 88888.00 2012-04-23 02:29:40.125 114 12545.50 31.45 54951.05 88888.00 2012-04-23 02:29:40.250 114 12545.55 31.43 54951.07 88888.00 2012-04-23 02:29:40.375 114 12545.60 31.45 54951.05 88888.00 2012-04-23 02:29:40.500 114 12545.60 31.45 54951.05 88888.00 2012-04-23 02:29:40.625 114 12545.60 31.45 54951.07 88888.00 2012-04-23 02:29:40.750 114 12545.60 31.45 54951.07 88888.00 2012-04-23 02:29:40.875 114 12545.65 31.48 54951.07 88888.00 2012-04-23 02:29:41.000 114 12545.65 31.45 54951.05 88888.00 2012-04-23 02:29:41.125 114 12545.67 31.43 54951.07 88888.00 2012-04-23 02:29:41.250 114 12545.60 31.43 54951.07 88888.00 2012-04-23 02:29:41.375 114 12545.58 31.43 54951.07 88888.00 2012-04-23 02:29:41.500 114 12545.55 31.45 54951.05 88888.00 2012-04-23 02:29:41.625 114 12545.55 31.45 54951.05 88888.00 2012-04-23 02:29:41.750 114 12545.55 31.43 54951.07 88888.00 2012-04-23 02:29:41.875 114 12545.58 31.43 54951.07 88888.00 2012-04-23 02:29:42.000 114 12545.58 31.43 54951.07 88888.00 2012-04-23 02:29:42.125 114 12545.58 31.40 54951.07 88888.00 2012-04-23 02:29:42.250 114 12545.55 31.45 54951.07 88888.00 2012-04-23 02:29:42.375 114 12545.60 31.45 54951.05 88888.00 2012-04-23 02:29:42.500 114 12545.62 31.43 54951.07 88888.00 2012-04-23 02:29:42.625 114 12545.60 31.50 54951.07 88888.00 2012-04-23 02:29:42.750 114 12545.58 31.48 54951.10 88888.00 2012-04-23 02:29:42.875 114 12545.58 31.48 54951.10 88888.00 2012-04-23 02:29:43.000 114 12545.52 31.43 54951.07 88888.00 2012-04-23 02:29:43.125 114 12545.50 31.43 54951.07 88888.00 2012-04-23 02:29:43.250 114 12545.48 31.43 54951.10 88888.00 2012-04-23 02:29:43.375 114 12545.52 31.45 54951.10 88888.00 2012-04-23 02:29:43.500 114 12545.52 31.43 54951.07 88888.00 2012-04-23 02:29:43.625 114 12545.48 31.43 54951.05 88888.00 2012-04-23 02:29:43.750 114 12545.50 31.43 54951.07 88888.00 2012-04-23 02:29:43.875 114 12545.55 31.43 54951.07 88888.00 2012-04-23 02:29:44.000 114 12545.55 31.43 54951.07 88888.00 2012-04-23 02:29:44.125 114 12545.52 31.43 54951.10 88888.00 2012-04-23 02:29:44.250 114 12545.50 31.45 54951.12 88888.00 2012-04-23 02:29:44.375 114 12545.52 31.43 54951.10 88888.00 2012-04-23 02:29:44.500 114 12545.55 31.43 54951.07 88888.00 2012-04-23 02:29:44.625 114 12545.60 31.43 54951.10 88888.00 2012-04-23 02:29:44.750 114 12545.58 31.43 54951.10 88888.00 2012-04-23 02:29:44.875 114 12545.55 31.43 54951.10 88888.00 2012-04-23 02:29:45.000 114 12545.52 31.38 54951.10 88888.00 2012-04-23 02:29:45.125 114 12545.52 31.45 54951.10 88888.00 2012-04-23 02:29:45.250 114 12545.50 31.43 54951.07 88888.00 2012-04-23 02:29:45.375 114 12545.50 31.43 54951.07 88888.00 2012-04-23 02:29:45.500 114 12545.58 31.45 54951.07 88888.00 2012-04-23 02:29:45.625 114 12545.60 31.45 54951.07 88888.00 2012-04-23 02:29:45.750 114 12545.55 31.45 54951.07 88888.00 2012-04-23 02:29:45.875 114 12545.50 31.40 54951.05 88888.00 2012-04-23 02:29:46.000 114 12545.52 31.40 54951.07 88888.00 2012-04-23 02:29:46.125 114 12545.48 31.43 54951.07 88888.00 2012-04-23 02:29:46.250 114 12545.50 31.43 54951.07 88888.00 2012-04-23 02:29:46.375 114 12545.58 31.40 54951.07 88888.00 2012-04-23 02:29:46.500 114 12545.60 31.40 54951.07 88888.00 2012-04-23 02:29:46.625 114 12545.58 31.43 54951.05 88888.00 2012-04-23 02:29:46.750 114 12545.58 31.43 54951.05 88888.00 2012-04-23 02:29:46.875 114 12545.55 31.43 54951.07 88888.00 2012-04-23 02:29:47.000 114 12545.50 31.40 54951.05 88888.00 2012-04-23 02:29:47.125 114 12545.48 31.38 54951.03 88888.00 2012-04-23 02:29:47.250 114 12545.52 31.35 54951.05 88888.00 2012-04-23 02:29:47.375 114 12545.60 31.43 54951.05 88888.00 2012-04-23 02:29:47.500 114 12545.62 31.43 54951.07 88888.00 2012-04-23 02:29:47.625 114 12545.60 31.43 54951.07 88888.00 2012-04-23 02:29:47.750 114 12545.62 31.43 54951.07 88888.00 2012-04-23 02:29:47.875 114 12545.70 31.43 54951.07 88888.00 2012-04-23 02:29:48.000 114 12545.62 31.43 54951.05 88888.00 2012-04-23 02:29:48.125 114 12545.58 31.38 54951.05 88888.00 2012-04-23 02:29:48.250 114 12545.58 31.38 54951.05 88888.00 2012-04-23 02:29:48.375 114 12545.58 31.43 54951.05 88888.00 2012-04-23 02:29:48.500 114 12545.60 31.48 54951.05 88888.00 2012-04-23 02:29:48.625 114 12545.65 31.52 54951.10 88888.00 2012-04-23 02:29:48.750 114 12545.62 31.50 54951.10 88888.00 2012-04-23 02:29:48.875 114 12545.52 31.40 54951.07 88888.00 2012-04-23 02:29:49.000 114 12545.55 31.43 54951.07 88888.00 2012-04-23 02:29:49.125 114 12545.60 31.45 54951.10 88888.00 2012-04-23 02:29:49.250 114 12545.60 31.43 54951.15 88888.00 2012-04-23 02:29:49.375 114 12545.60 31.45 54951.12 88888.00 2012-04-23 02:29:49.500 114 12545.52 31.45 54951.10 88888.00 2012-04-23 02:29:49.625 114 12545.50 31.45 54951.10 88888.00 2012-04-23 02:29:49.750 114 12545.50 31.43 54951.10 88888.00 2012-04-23 02:29:49.875 114 12545.50 31.43 54951.12 88888.00 2012-04-23 02:29:50.000 114 12545.52 31.45 54951.10 88888.00 2012-04-23 02:29:50.125 114 12545.50 31.45 54951.10 88888.00 2012-04-23 02:29:50.250 114 12545.48 31.38 54951.10 88888.00 2012-04-23 02:29:50.375 114 12545.50 31.40 54951.07 88888.00 2012-04-23 02:29:50.500 114 12545.48 31.43 54951.07 88888.00 2012-04-23 02:29:50.625 114 12545.50 31.40 54951.07 88888.00 2012-04-23 02:29:50.750 114 12545.55 31.40 54951.10 88888.00 2012-04-23 02:29:50.875 114 12545.55 31.40 54951.12 88888.00 2012-04-23 02:29:51.000 114 12545.52 31.43 54951.07 88888.00 2012-04-23 02:29:51.125 114 12545.50 31.43 54951.07 88888.00 2012-04-23 02:29:51.250 114 12545.45 31.43 54951.05 88888.00 2012-04-23 02:29:51.375 114 12545.55 31.43 54951.05 88888.00 2012-04-23 02:29:51.500 114 12545.52 31.40 54951.05 88888.00 2012-04-23 02:29:51.625 114 12545.50 31.40 54951.05 88888.00 2012-04-23 02:29:51.750 114 12545.55 31.40 54951.05 88888.00 2012-04-23 02:29:51.875 114 12545.65 31.43 54951.07 88888.00 2012-04-23 02:29:52.000 114 12545.67 31.43 54951.07 88888.00 2012-04-23 02:29:52.125 114 12545.62 31.40 54951.07 88888.00 2012-04-23 02:29:52.250 114 12545.50 31.40 54951.07 88888.00 2012-04-23 02:29:52.375 114 12545.52 31.43 54951.07 88888.00 2012-04-23 02:29:52.500 114 12545.58 31.40 54951.12 88888.00 2012-04-23 02:29:52.625 114 12545.62 31.43 54951.10 88888.00 2012-04-23 02:29:52.750 114 12545.60 31.45 54951.07 88888.00 2012-04-23 02:29:52.875 114 12545.62 31.43 54951.10 88888.00 2012-04-23 02:29:53.000 114 12545.62 31.43 54951.05 88888.00 2012-04-23 02:29:53.125 114 12545.52 31.43 54951.10 88888.00 2012-04-23 02:29:53.250 114 12545.45 31.45 54951.10 88888.00 2012-04-23 02:29:53.375 114 12545.58 31.45 54951.10 88888.00 2012-04-23 02:29:53.500 114 12545.65 31.40 54951.10 88888.00 2012-04-23 02:29:53.625 114 12545.65 31.43 54951.07 88888.00 2012-04-23 02:29:53.750 114 12545.60 31.40 54951.07 88888.00 2012-04-23 02:29:53.875 114 12545.60 31.40 54951.07 88888.00 2012-04-23 02:29:54.000 114 12545.62 31.40 54951.05 88888.00 2012-04-23 02:29:54.125 114 12545.65 31.43 54951.07 88888.00 2012-04-23 02:29:54.250 114 12545.60 31.43 54951.10 88888.00 2012-04-23 02:29:54.375 114 12545.60 31.45 54951.10 88888.00 2012-04-23 02:29:54.500 114 12545.60 31.48 54951.07 88888.00 2012-04-23 02:29:54.625 114 12545.60 31.48 54951.07 88888.00 2012-04-23 02:29:54.750 114 12545.60 31.43 54951.07 88888.00 2012-04-23 02:29:54.875 114 12545.62 31.43 54951.07 88888.00 2012-04-23 02:29:55.000 114 12545.60 31.43 54951.07 88888.00 2012-04-23 02:29:55.125 114 12545.65 31.43 54951.07 88888.00 2012-04-23 02:29:55.250 114 12545.67 31.43 54951.07 88888.00 2012-04-23 02:29:55.375 114 12545.67 31.45 54951.07 88888.00 2012-04-23 02:29:55.500 114 12545.65 31.45 54951.05 88888.00 2012-04-23 02:29:55.625 114 12545.67 31.43 54951.05 88888.00 2012-04-23 02:29:55.750 114 12545.73 31.45 54951.03 88888.00 2012-04-23 02:29:55.875 114 12545.70 31.45 54951.05 88888.00 2012-04-23 02:29:56.000 114 12545.73 31.43 54951.07 88888.00 2012-04-23 02:29:56.125 114 12545.65 31.43 54951.10 88888.00 2012-04-23 02:29:56.250 114 12545.50 31.45 54951.07 88888.00 2012-04-23 02:29:56.375 114 12545.55 31.43 54951.07 88888.00 2012-04-23 02:29:56.500 114 12545.62 31.45 54951.10 88888.00 2012-04-23 02:29:56.625 114 12545.73 31.45 54951.10 88888.00 2012-04-23 02:29:56.750 114 12545.73 31.48 54951.10 88888.00 2012-04-23 02:29:56.875 114 12545.65 31.45 54951.10 88888.00 2012-04-23 02:29:57.000 114 12545.60 31.45 54951.07 88888.00 2012-04-23 02:29:57.125 114 12545.62 31.48 54951.05 88888.00 2012-04-23 02:29:57.250 114 12545.60 31.45 54951.05 88888.00 2012-04-23 02:29:57.375 114 12545.60 31.45 54951.07 88888.00 2012-04-23 02:29:57.500 114 12545.55 31.45 54951.12 88888.00 2012-04-23 02:29:57.625 114 12545.60 31.45 54951.12 88888.00 2012-04-23 02:29:57.750 114 12545.62 31.48 54951.15 88888.00 2012-04-23 02:29:57.875 114 12545.62 31.45 54951.10 88888.00 2012-04-23 02:29:58.000 114 12545.60 31.43 54951.07 88888.00 2012-04-23 02:29:58.125 114 12545.65 31.40 54951.10 88888.00 2012-04-23 02:29:58.250 114 12545.62 31.38 54951.10 88888.00 2012-04-23 02:29:58.375 114 12545.65 31.40 54951.10 88888.00 2012-04-23 02:29:58.500 114 12545.60 31.40 54951.12 88888.00 2012-04-23 02:29:58.625 114 12545.62 31.38 54951.10 88888.00 2012-04-23 02:29:58.750 114 12545.62 31.40 54951.10 88888.00 2012-04-23 02:29:58.875 114 12545.55 31.40 54951.10 88888.00 2012-04-23 02:29:59.000 114 12545.58 31.40 54951.07 88888.00 2012-04-23 02:29:59.125 114 12545.60 31.38 54951.12 88888.00 2012-04-23 02:29:59.250 114 12545.60 31.38 54951.12 88888.00 2012-04-23 02:29:59.375 114 12545.60 31.38 54951.12 88888.00 2012-04-23 02:29:59.500 114 12545.52 31.38 54951.15 88888.00 2012-04-23 02:29:59.625 114 12545.58 31.38 54951.12 88888.00 2012-04-23 02:29:59.750 114 12545.60 31.40 54951.10 88888.00 2012-04-23 02:29:59.875 114 12545.60 31.40 54951.10 88888.00 2012-04-23 02:30:00.000 114 12545.58 31.43 54951.10 88888.00 2012-04-23 02:30:00.125 114 12545.55 31.40 54951.12 88888.00 2012-04-23 02:30:00.250 114 12545.58 31.38 54951.12 88888.00 2012-04-23 02:30:00.375 114 12545.60 31.38 54951.10 88888.00 2012-04-23 02:30:00.500 114 12545.55 31.38 54951.07 88888.00 2012-04-23 02:30:00.625 114 12545.60 31.38 54951.07 88888.00 2012-04-23 02:30:00.750 114 12545.67 31.40 54951.10 88888.00 2012-04-23 02:30:00.875 114 12545.70 31.40 54951.10 88888.00 2012-04-23 02:30:01.000 114 12545.67 31.40 54951.07 88888.00 2012-04-23 02:30:01.125 114 12545.65 31.43 54951.07 88888.00 2012-04-23 02:30:01.250 114 12545.67 31.40 54951.07 88888.00 2012-04-23 02:30:01.375 114 12545.75 31.40 54951.07 88888.00 2012-04-23 02:30:01.500 114 12545.75 31.38 54951.10 88888.00 2012-04-23 02:30:01.625 114 12545.77 31.43 54951.12 88888.00 2012-04-23 02:30:01.750 114 12545.80 31.40 54951.10 88888.00 2012-04-23 02:30:01.875 114 12545.77 31.40 54951.12 88888.00 2012-04-23 02:30:02.000 114 12545.75 31.38 54951.10 88888.00 2012-04-23 02:30:02.125 114 12545.75 31.40 54951.12 88888.00 2012-04-23 02:30:02.250 114 12545.70 31.40 54951.12 88888.00 2012-04-23 02:30:02.375 114 12545.70 31.43 54951.12 88888.00 2012-04-23 02:30:02.500 114 12545.70 31.40 54951.12 88888.00 2012-04-23 02:30:02.625 114 12545.67 31.38 54951.10 88888.00 2012-04-23 02:30:02.750 114 12545.67 31.40 54951.07 88888.00 2012-04-23 02:30:02.875 114 12545.73 31.40 54951.10 88888.00 2012-04-23 02:30:03.000 114 12545.70 31.40 54951.10 88888.00 2012-04-23 02:30:03.125 114 12545.67 31.38 54951.10 88888.00 2012-04-23 02:30:03.250 114 12545.70 31.35 54951.10 88888.00 2012-04-23 02:30:03.375 114 12545.73 31.32 54951.10 88888.00 2012-04-23 02:30:03.500 114 12545.73 31.35 54951.10 88888.00 2012-04-23 02:30:03.625 114 12545.73 31.38 54951.10 88888.00 2012-04-23 02:30:03.750 114 12545.73 31.32 54951.10 88888.00 2012-04-23 02:30:03.875 114 12545.73 31.35 54951.10 88888.00 2012-04-23 02:30:04.000 114 12545.70 31.35 54951.10 88888.00 2012-04-23 02:30:04.125 114 12545.65 31.38 54951.07 88888.00 2012-04-23 02:30:04.250 114 12545.70 31.40 54951.10 88888.00 2012-04-23 02:30:04.375 114 12545.73 31.43 54951.10 88888.00 2012-04-23 02:30:04.500 114 12545.65 31.38 54951.10 88888.00 2012-04-23 02:30:04.625 114 12545.60 31.40 54951.12 88888.00 2012-04-23 02:30:04.750 114 12545.62 31.40 54951.12 88888.00 2012-04-23 02:30:04.875 114 12545.65 31.40 54951.12 88888.00 2012-04-23 02:30:05.000 114 12545.65 31.38 54951.10 88888.00 2012-04-23 02:30:05.125 114 12545.62 31.38 54951.10 88888.00 2012-04-23 02:30:05.250 114 12545.58 31.38 54951.12 88888.00 2012-04-23 02:30:05.375 114 12545.65 31.40 54951.15 88888.00 2012-04-23 02:30:05.500 114 12545.70 31.38 54951.12 88888.00 2012-04-23 02:30:05.625 114 12545.62 31.35 54951.12 88888.00 2012-04-23 02:30:05.750 114 12545.65 31.38 54951.12 88888.00 2012-04-23 02:30:05.875 114 12545.65 31.38 54951.12 88888.00 2012-04-23 02:30:06.000 114 12545.62 31.40 54951.12 88888.00 2012-04-23 02:30:06.125 114 12545.62 31.43 54951.12 88888.00 2012-04-23 02:30:06.250 114 12545.62 31.40 54951.12 88888.00 2012-04-23 02:30:06.375 114 12545.67 31.40 54951.12 88888.00 2012-04-23 02:30:06.500 114 12545.67 31.43 54951.07 88888.00 2012-04-23 02:30:06.625 114 12545.62 31.43 54951.10 88888.00 2012-04-23 02:30:06.750 114 12545.65 31.43 54951.12 88888.00 2012-04-23 02:30:06.875 114 12545.65 31.43 54951.15 88888.00 2012-04-23 02:30:07.000 114 12545.55 31.40 54951.12 88888.00 2012-04-23 02:30:07.125 114 12545.52 31.40 54951.12 88888.00 2012-04-23 02:30:07.250 114 12545.60 31.40 54951.12 88888.00 2012-04-23 02:30:07.375 114 12545.58 31.40 54951.12 88888.00 2012-04-23 02:30:07.500 114 12545.55 31.43 54951.12 88888.00 2012-04-23 02:30:07.625 114 12545.58 31.43 54951.12 88888.00 2012-04-23 02:30:07.750 114 12545.60 31.40 54951.12 88888.00 2012-04-23 02:30:07.875 114 12545.65 31.43 54951.12 88888.00 2012-04-23 02:30:08.000 114 12545.73 31.43 54951.12 88888.00 2012-04-23 02:30:08.125 114 12545.67 31.38 54951.10 88888.00 2012-04-23 02:30:08.250 114 12545.60 31.38 54951.12 88888.00 2012-04-23 02:30:08.375 114 12545.55 31.38 54951.12 88888.00 2012-04-23 02:30:08.500 114 12545.55 31.38 54951.12 88888.00 2012-04-23 02:30:08.625 114 12545.55 31.40 54951.10 88888.00 2012-04-23 02:30:08.750 114 12545.58 31.38 54951.10 88888.00 2012-04-23 02:30:08.875 114 12545.58 31.40 54951.12 88888.00 2012-04-23 02:30:09.000 114 12545.58 31.40 54951.10 88888.00 2012-04-23 02:30:09.125 114 12545.58 31.38 54951.07 88888.00 2012-04-23 02:30:09.250 114 12545.48 31.35 54951.10 88888.00 2012-04-23 02:30:09.375 114 12545.52 31.38 54951.07 88888.00 2012-04-23 02:30:09.500 114 12545.55 31.40 54951.10 88888.00 2012-04-23 02:30:09.625 114 12545.58 31.40 54951.12 88888.00 2012-04-23 02:30:09.750 114 12545.60 31.45 54951.10 88888.00 2012-04-23 02:30:09.875 114 12545.60 31.48 54951.10 88888.00 2012-04-23 02:30:10.000 114 12545.58 31.40 54951.10 88888.00 2012-04-23 02:30:10.125 114 12545.60 31.40 54951.12 88888.00 2012-04-23 02:30:10.250 114 12545.60 31.43 54951.12 88888.00 2012-04-23 02:30:10.375 114 12545.67 31.43 54951.12 88888.00 2012-04-23 02:30:10.500 114 12545.65 31.40 54951.12 88888.00 2012-04-23 02:30:10.625 114 12545.60 31.40 54951.15 88888.00 2012-04-23 02:30:10.750 114 12545.60 31.43 54951.15 88888.00 2012-04-23 02:30:10.875 114 12545.60 31.38 54951.15 88888.00 2012-04-23 02:30:11.000 114 12545.65 31.38 54951.12 88888.00 2012-04-23 02:30:11.125 114 12545.60 31.43 54951.12 88888.00 2012-04-23 02:30:11.250 114 12545.62 31.43 54951.15 88888.00 2012-04-23 02:30:11.375 114 12545.67 31.43 54951.15 88888.00 2012-04-23 02:30:11.500 114 12545.67 31.43 54951.12 88888.00 2012-04-23 02:30:11.625 114 12545.67 31.45 54951.10 88888.00 2012-04-23 02:30:11.750 114 12545.70 31.40 54951.10 88888.00 2012-04-23 02:30:11.875 114 12545.67 31.38 54951.10 88888.00 2012-04-23 02:30:12.000 114 12545.62 31.38 54951.10 88888.00 2012-04-23 02:30:12.125 114 12545.62 31.40 54951.10 88888.00 2012-04-23 02:30:12.250 114 12545.62 31.40 54951.10 88888.00 2012-04-23 02:30:12.375 114 12545.65 31.40 54951.15 88888.00 2012-04-23 02:30:12.500 114 12545.67 31.38 54951.12 88888.00 2012-04-23 02:30:12.625 114 12545.70 31.38 54951.12 88888.00 2012-04-23 02:30:12.750 114 12545.73 31.40 54951.15 88888.00 2012-04-23 02:30:12.875 114 12545.67 31.40 54951.15 88888.00 2012-04-23 02:30:13.000 114 12545.58 31.38 54951.12 88888.00 2012-04-23 02:30:13.125 114 12545.60 31.38 54951.12 88888.00 2012-04-23 02:30:13.250 114 12545.58 31.32 54951.15 88888.00 2012-04-23 02:30:13.375 114 12545.62 31.35 54951.15 88888.00 2012-04-23 02:30:13.500 114 12545.67 31.38 54951.12 88888.00 2012-04-23 02:30:13.625 114 12545.67 31.35 54951.12 88888.00 2012-04-23 02:30:13.750 114 12545.70 31.43 54951.12 88888.00 2012-04-23 02:30:13.875 114 12545.73 31.43 54951.15 88888.00 2012-04-23 02:30:14.000 114 12545.65 31.38 54951.15 88888.00 2012-04-23 02:30:14.125 114 12545.60 31.43 54951.15 88888.00 2012-04-23 02:30:14.250 114 12545.60 31.40 54951.15 88888.00 2012-04-23 02:30:14.375 114 12545.67 31.40 54951.12 88888.00 2012-04-23 02:30:14.500 114 12545.73 31.40 54951.12 88888.00 2012-04-23 02:30:14.625 114 12545.70 31.43 54951.12 88888.00 2012-04-23 02:30:14.750 114 12545.70 31.43 54951.15 88888.00 2012-04-23 02:30:14.875 114 12545.70 31.43 54951.15 88888.00 2012-04-23 02:30:15.000 114 12545.65 31.40 54951.12 88888.00 2012-04-23 02:30:15.125 114 12545.60 31.40 54951.15 88888.00 2012-04-23 02:30:15.250 114 12545.62 31.43 54951.22 88888.00 2012-04-23 02:30:15.375 114 12545.62 31.40 54951.18 88888.00 2012-04-23 02:30:15.500 114 12545.60 31.40 54951.15 88888.00 2012-04-23 02:30:15.625 114 12545.65 31.40 54951.12 88888.00 2012-04-23 02:30:15.750 114 12545.62 31.40 54951.12 88888.00 2012-04-23 02:30:15.875 114 12545.60 31.40 54951.15 88888.00 2012-04-23 02:30:16.000 114 12545.62 31.40 54951.12 88888.00 2012-04-23 02:30:16.125 114 12545.67 31.38 54951.15 88888.00 2012-04-23 02:30:16.250 114 12545.62 31.38 54951.15 88888.00 2012-04-23 02:30:16.375 114 12545.67 31.40 54951.15 88888.00 2012-04-23 02:30:16.500 114 12545.73 31.40 54951.12 88888.00 2012-04-23 02:30:16.625 114 12545.77 31.40 54951.15 88888.00 2012-04-23 02:30:16.750 114 12545.73 31.40 54951.15 88888.00 2012-04-23 02:30:16.875 114 12545.67 31.43 54951.18 88888.00 2012-04-23 02:30:17.000 114 12545.58 31.48 54951.15 88888.00 2012-04-23 02:30:17.125 114 12545.58 31.48 54951.15 88888.00 2012-04-23 02:30:17.250 114 12545.60 31.43 54951.15 88888.00 2012-04-23 02:30:17.375 114 12545.62 31.45 54951.15 88888.00 2012-04-23 02:30:17.500 114 12545.62 31.40 54951.18 88888.00 2012-04-23 02:30:17.625 114 12545.62 31.43 54951.15 88888.00 2012-04-23 02:30:17.750 114 12545.62 31.45 54951.10 88888.00 2012-04-23 02:30:17.875 114 12545.62 31.43 54951.12 88888.00 2012-04-23 02:30:18.000 114 12545.62 31.43 54951.10 88888.00 2012-04-23 02:30:18.125 114 12545.58 31.45 54951.10 88888.00 2012-04-23 02:30:18.250 114 12545.52 31.45 54951.10 88888.00 2012-04-23 02:30:18.375 114 12545.55 31.38 54951.10 88888.00 2012-04-23 02:30:18.500 114 12545.60 31.40 54951.10 88888.00 2012-04-23 02:30:18.625 114 12545.60 31.43 54951.10 88888.00 2012-04-23 02:30:18.750 114 12545.60 31.43 54951.12 88888.00 2012-04-23 02:30:18.875 114 12545.70 31.43 54951.18 88888.00 2012-04-23 02:30:19.000 114 12545.70 31.43 54951.12 88888.00 2012-04-23 02:30:19.125 114 12545.62 31.40 54951.07 88888.00 2012-04-23 02:30:19.250 114 12545.62 31.40 54951.12 88888.00 2012-04-23 02:30:19.375 114 12545.65 31.45 54951.15 88888.00 2012-04-23 02:30:19.500 114 12545.65 31.45 54951.12 88888.00 2012-04-23 02:30:19.625 114 12545.65 31.45 54951.10 88888.00 2012-04-23 02:30:19.750 114 12545.58 31.43 54951.10 88888.00 2012-04-23 02:30:19.875 114 12545.55 31.45 54951.10 88888.00 2012-04-23 02:30:20.000 114 12545.50 31.45 54951.10 88888.00 2012-04-23 02:30:20.125 114 12545.52 31.43 54951.15 88888.00 2012-04-23 02:30:20.250 114 12545.58 31.43 54951.12 88888.00 2012-04-23 02:30:20.375 114 12545.62 31.45 54951.12 88888.00 2012-04-23 02:30:20.500 114 12545.67 31.48 54951.12 88888.00 2012-04-23 02:30:20.625 114 12545.67 31.45 54951.12 88888.00 2012-04-23 02:30:20.750 114 12545.70 31.43 54951.10 88888.00 2012-04-23 02:30:20.875 114 12545.65 31.43 54951.15 88888.00 2012-04-23 02:30:21.000 114 12545.65 31.43 54951.12 88888.00 2012-04-23 02:30:21.125 114 12545.67 31.43 54951.10 88888.00 2012-04-23 02:30:21.250 114 12545.73 31.40 54951.10 88888.00 2012-04-23 02:30:21.375 114 12545.75 31.40 54951.12 88888.00 2012-04-23 02:30:21.500 114 12545.70 31.43 54951.15 88888.00 2012-04-23 02:30:21.625 114 12545.65 31.45 54951.15 88888.00 2012-04-23 02:30:21.750 114 12545.67 31.45 54951.18 88888.00 2012-04-23 02:30:21.875 114 12545.75 31.43 54951.15 88888.00 2012-04-23 02:30:22.000 114 12545.77 31.43 54951.15 88888.00 2012-04-23 02:30:22.125 114 12545.80 31.45 54951.15 88888.00 2012-04-23 02:30:22.250 114 12545.80 31.45 54951.15 88888.00 2012-04-23 02:30:22.375 114 12545.80 31.45 54951.15 88888.00 2012-04-23 02:30:22.500 114 12545.73 31.43 54951.15 88888.00 2012-04-23 02:30:22.625 114 12545.65 31.43 54951.15 88888.00 2012-04-23 02:30:22.750 114 12545.62 31.45 54951.12 88888.00 2012-04-23 02:30:22.875 114 12545.70 31.45 54951.12 88888.00 2012-04-23 02:30:23.000 114 12545.75 31.45 54951.12 88888.00 2012-04-23 02:30:23.125 114 12545.70 31.43 54951.15 88888.00 2012-04-23 02:30:23.250 114 12545.62 31.43 54951.12 88888.00 2012-04-23 02:30:23.375 114 12545.67 31.45 54951.10 88888.00 2012-04-23 02:30:23.500 114 12545.73 31.43 54951.15 88888.00 2012-04-23 02:30:23.625 114 12545.70 31.45 54951.15 88888.00 2012-04-23 02:30:23.750 114 12545.65 31.43 54951.12 88888.00 2012-04-23 02:30:23.875 114 12545.67 31.43 54951.12 88888.00 2012-04-23 02:30:24.000 114 12545.67 31.45 54951.10 88888.00 2012-04-23 02:30:24.125 114 12545.67 31.43 54951.12 88888.00 2012-04-23 02:30:24.250 114 12545.67 31.43 54951.12 88888.00 2012-04-23 02:30:24.375 114 12545.73 31.43 54951.12 88888.00 2012-04-23 02:30:24.500 114 12545.70 31.45 54951.12 88888.00 2012-04-23 02:30:24.625 114 12545.73 31.45 54951.15 88888.00 2012-04-23 02:30:24.750 114 12545.70 31.45 54951.12 88888.00 2012-04-23 02:30:24.875 114 12545.73 31.43 54951.12 88888.00 2012-04-23 02:30:25.000 114 12545.77 31.40 54951.12 88888.00 2012-04-23 02:30:25.125 114 12545.75 31.40 54951.12 88888.00 2012-04-23 02:30:25.250 114 12545.73 31.40 54951.12 88888.00 2012-04-23 02:30:25.375 114 12545.77 31.43 54951.10 88888.00 2012-04-23 02:30:25.500 114 12545.83 31.43 54951.15 88888.00 2012-04-23 02:30:25.625 114 12545.80 31.43 54951.15 88888.00 2012-04-23 02:30:25.750 114 12545.83 31.45 54951.15 88888.00 2012-04-23 02:30:25.875 114 12545.80 31.43 54951.15 88888.00 2012-04-23 02:30:26.000 114 12545.73 31.43 54951.15 88888.00 2012-04-23 02:30:26.125 114 12545.77 31.48 54951.18 88888.00 2012-04-23 02:30:26.250 114 12545.80 31.48 54951.15 88888.00 2012-04-23 02:30:26.375 114 12545.77 31.48 54951.15 88888.00 2012-04-23 02:30:26.500 114 12545.73 31.45 54951.15 88888.00 2012-04-23 02:30:26.625 114 12545.70 31.40 54951.15 88888.00 2012-04-23 02:30:26.750 114 12545.73 31.43 54951.12 88888.00 2012-04-23 02:30:26.875 114 12545.73 31.43 54951.10 88888.00 2012-04-23 02:30:27.000 114 12545.70 31.43 54951.12 88888.00 2012-04-23 02:30:27.125 114 12545.67 31.43 54951.15 88888.00 2012-04-23 02:30:27.250 114 12545.65 31.40 54951.18 88888.00 2012-04-23 02:30:27.375 114 12545.73 31.43 54951.18 88888.00 2012-04-23 02:30:27.500 114 12545.73 31.43 54951.15 88888.00 2012-04-23 02:30:27.625 114 12545.75 31.45 54951.15 88888.00 2012-04-23 02:30:27.750 114 12545.70 31.45 54951.18 88888.00 2012-04-23 02:30:27.875 114 12545.70 31.43 54951.15 88888.00 2012-04-23 02:30:28.000 114 12545.65 31.43 54951.15 88888.00 2012-04-23 02:30:28.125 114 12545.67 31.43 54951.20 88888.00 2012-04-23 02:30:28.250 114 12545.75 31.43 54951.15 88888.00 2012-04-23 02:30:28.375 114 12545.80 31.43 54951.15 88888.00 2012-04-23 02:30:28.500 114 12545.73 31.43 54951.12 88888.00 2012-04-23 02:30:28.625 114 12545.73 31.40 54951.15 88888.00 2012-04-23 02:30:28.750 114 12545.73 31.43 54951.12 88888.00 2012-04-23 02:30:28.875 114 12545.75 31.43 54951.12 88888.00 2012-04-23 02:30:29.000 114 12545.73 31.43 54951.12 88888.00 2012-04-23 02:30:29.125 114 12545.67 31.43 54951.15 88888.00 2012-04-23 02:30:29.250 114 12545.62 31.40 54951.15 88888.00 2012-04-23 02:30:29.375 114 12545.65 31.43 54951.18 88888.00 2012-04-23 02:30:29.500 114 12545.70 31.45 54951.18 88888.00 2012-04-23 02:30:29.625 114 12545.75 31.43 54951.12 88888.00 2012-04-23 02:30:29.750 114 12545.80 31.40 54951.12 88888.00 2012-04-23 02:30:29.875 114 12545.77 31.40 54951.12 88888.00 2012-04-23 02:30:30.000 114 12545.75 31.40 54951.12 88888.00 2012-04-23 02:30:30.125 114 12545.70 31.43 54951.12 88888.00 2012-04-23 02:30:30.250 114 12545.70 31.40 54951.12 88888.00 2012-04-23 02:30:30.375 114 12545.73 31.40 54951.12 88888.00 2012-04-23 02:30:30.500 114 12545.70 31.43 54951.12 88888.00 2012-04-23 02:30:30.625 114 12545.73 31.43 54951.15 88888.00 2012-04-23 02:30:30.750 114 12545.75 31.40 54951.12 88888.00 2012-04-23 02:30:30.875 114 12545.75 31.40 54951.12 88888.00 2012-04-23 02:30:31.000 114 12545.67 31.43 54951.12 88888.00 2012-04-23 02:30:31.125 114 12545.67 31.43 54951.12 88888.00 2012-04-23 02:30:31.250 114 12545.67 31.45 54951.10 88888.00 2012-04-23 02:30:31.375 114 12545.77 31.43 54951.12 88888.00 2012-04-23 02:30:31.500 114 12545.80 31.40 54951.15 88888.00 2012-04-23 02:30:31.625 114 12545.75 31.45 54951.15 88888.00 2012-04-23 02:30:31.750 114 12545.67 31.45 54951.12 88888.00 2012-04-23 02:30:31.875 114 12545.65 31.45 54951.12 88888.00 2012-04-23 02:30:32.000 114 12545.67 31.43 54951.15 88888.00 2012-04-23 02:30:32.125 114 12545.67 31.43 54951.15 88888.00 2012-04-23 02:30:32.250 114 12545.65 31.43 54951.15 88888.00 2012-04-23 02:30:32.375 114 12545.62 31.48 54951.15 88888.00 2012-04-23 02:30:32.500 114 12545.65 31.48 54951.15 88888.00 2012-04-23 02:30:32.625 114 12545.70 31.45 54951.15 88888.00 2012-04-23 02:30:32.750 114 12545.73 31.45 54951.15 88888.00 2012-04-23 02:30:32.875 114 12545.75 31.45 54951.18 88888.00 2012-04-23 02:30:33.000 114 12545.73 31.48 54951.15 88888.00 2012-04-23 02:30:33.125 114 12545.70 31.48 54951.18 88888.00 2012-04-23 02:30:33.250 114 12545.70 31.45 54951.18 88888.00 2012-04-23 02:30:33.375 114 12545.70 31.48 54951.15 88888.00 2012-04-23 02:30:33.500 114 12545.70 31.45 54951.15 88888.00 2012-04-23 02:30:33.625 114 12545.70 31.45 54951.15 88888.00 2012-04-23 02:30:33.750 114 12545.67 31.48 54951.12 88888.00 2012-04-23 02:30:33.875 114 12545.67 31.45 54951.10 88888.00 2012-04-23 02:30:34.000 114 12545.73 31.50 54951.12 88888.00 2012-04-23 02:30:34.125 114 12545.75 31.48 54951.15 88888.00 2012-04-23 02:30:34.250 114 12545.70 31.43 54951.12 88888.00 2012-04-23 02:30:34.375 114 12545.73 31.45 54951.12 88888.00 2012-04-23 02:30:34.500 114 12545.73 31.48 54951.12 88888.00 2012-04-23 02:30:34.625 114 12545.75 31.48 54951.12 88888.00 2012-04-23 02:30:34.750 114 12545.83 31.45 54951.12 88888.00 2012-04-23 02:30:34.875 114 12545.85 31.48 54951.10 88888.00 2012-04-23 02:30:35.000 114 12545.83 31.48 54951.10 88888.00 2012-04-23 02:30:35.125 114 12545.80 31.45 54951.12 88888.00 2012-04-23 02:30:35.250 114 12545.77 31.45 54951.15 88888.00 2012-04-23 02:30:35.375 114 12545.77 31.45 54951.15 88888.00 2012-04-23 02:30:35.500 114 12545.85 31.48 54951.12 88888.00 2012-04-23 02:30:35.625 114 12545.85 31.45 54951.12 88888.00 2012-04-23 02:30:35.750 114 12545.77 31.43 54951.15 88888.00 2012-04-23 02:30:35.875 114 12545.73 31.45 54951.12 88888.00 2012-04-23 02:30:36.000 114 12545.73 31.48 54951.12 88888.00 2012-04-23 02:30:36.125 114 12545.77 31.48 54951.12 88888.00 2012-04-23 02:30:36.250 114 12545.77 31.52 54951.18 88888.00 2012-04-23 02:30:36.375 114 12545.83 31.50 54951.18 88888.00 2012-04-23 02:30:36.500 114 12545.83 31.50 54951.15 88888.00 2012-04-23 02:30:36.625 114 12545.80 31.48 54951.12 88888.00 2012-04-23 02:30:36.750 114 12545.83 31.45 54951.12 88888.00 2012-04-23 02:30:36.875 114 12545.85 31.48 54951.12 88888.00 2012-04-23 02:30:37.000 114 12545.80 31.45 54951.12 88888.00 2012-04-23 02:30:37.125 114 12545.73 31.45 54951.15 88888.00 2012-04-23 02:30:37.250 114 12545.73 31.48 54951.12 88888.00 2012-04-23 02:30:37.375 114 12545.77 31.50 54951.15 88888.00 2012-04-23 02:30:37.500 114 12545.73 31.48 54951.12 88888.00 2012-04-23 02:30:37.625 114 12545.67 31.48 54951.15 88888.00 2012-04-23 02:30:37.750 114 12545.75 31.50 54951.15 88888.00 2012-04-23 02:30:37.875 114 12545.75 31.52 54951.18 88888.00 2012-04-23 02:30:38.000 114 12545.77 31.50 54951.15 88888.00 2012-04-23 02:30:38.125 114 12545.77 31.50 54951.18 88888.00 2012-04-23 02:30:38.250 114 12545.75 31.50 54951.18 88888.00 2012-04-23 02:30:38.375 114 12545.77 31.50 54951.15 88888.00 2012-04-23 02:30:38.500 114 12545.80 31.50 54951.15 88888.00 2012-04-23 02:30:38.625 114 12545.88 31.48 54951.15 88888.00 2012-04-23 02:30:38.750 114 12545.85 31.50 54951.15 88888.00 2012-04-23 02:30:38.875 114 12545.77 31.50 54951.18 88888.00 2012-04-23 02:30:39.000 114 12545.70 31.50 54951.15 88888.00 2012-04-23 02:30:39.125 114 12545.77 31.52 54951.15 88888.00 2012-04-23 02:30:39.250 114 12545.83 31.50 54951.12 88888.00 2012-04-23 02:30:39.375 114 12545.83 31.52 54951.12 88888.00 2012-04-23 02:30:39.500 114 12545.73 31.55 54951.15 88888.00 2012-04-23 02:30:39.625 114 12545.77 31.52 54951.18 88888.00 2012-04-23 02:30:39.750 114 12545.75 31.52 54951.15 88888.00 2012-04-23 02:30:39.875 114 12545.77 31.50 54951.15 88888.00 2012-04-23 02:30:40.000 114 12545.77 31.48 54951.12 88888.00 2012-04-23 02:30:40.125 114 12545.77 31.50 54951.15 88888.00 2012-04-23 02:30:40.250 114 12545.75 31.52 54951.18 88888.00 2012-04-23 02:30:40.375 114 12545.77 31.52 54951.15 88888.00 2012-04-23 02:30:40.500 114 12545.80 31.50 54951.12 88888.00 2012-04-23 02:30:40.625 114 12545.90 31.55 54951.12 88888.00 2012-04-23 02:30:40.750 114 12545.90 31.55 54951.15 88888.00 2012-04-23 02:30:40.875 114 12545.85 31.52 54951.15 88888.00 2012-04-23 02:30:41.000 114 12545.85 31.52 54951.15 88888.00 2012-04-23 02:30:41.125 114 12545.83 31.55 54951.18 88888.00 2012-04-23 02:30:41.250 114 12545.83 31.52 54951.18 88888.00 2012-04-23 02:30:41.375 114 12545.88 31.57 54951.20 88888.00 2012-04-23 02:30:41.500 114 12545.88 31.55 54951.18 88888.00 2012-04-23 02:30:41.625 114 12545.88 31.55 54951.18 88888.00 2012-04-23 02:30:41.750 114 12545.90 31.55 54951.15 88888.00 2012-04-23 02:30:41.875 114 12545.95 31.55 54951.15 88888.00 2012-04-23 02:30:42.000 114 12546.00 31.52 54951.12 88888.00 2012-04-23 02:30:42.125 114 12546.00 31.52 54951.15 88888.00 2012-04-23 02:30:42.250 114 12545.85 31.55 54951.20 88888.00 2012-04-23 02:30:42.375 114 12545.83 31.52 54951.18 88888.00 2012-04-23 02:30:42.500 114 12545.88 31.55 54951.18 88888.00 2012-04-23 02:30:42.625 114 12545.88 31.55 54951.15 88888.00 2012-04-23 02:30:42.750 114 12545.92 31.55 54951.15 88888.00 2012-04-23 02:30:42.875 114 12545.98 31.55 54951.15 88888.00 2012-04-23 02:30:43.000 114 12545.95 31.57 54951.15 88888.00 2012-04-23 02:30:43.125 114 12545.92 31.57 54951.18 88888.00 2012-04-23 02:30:43.250 114 12545.85 31.55 54951.15 88888.00 2012-04-23 02:30:43.375 114 12545.90 31.52 54951.12 88888.00 2012-04-23 02:30:43.500 114 12545.90 31.52 54951.12 88888.00 2012-04-23 02:30:43.625 114 12545.92 31.52 54951.15 88888.00 2012-04-23 02:30:43.750 114 12545.95 31.55 54951.12 88888.00 2012-04-23 02:30:43.875 114 12545.90 31.55 54951.12 88888.00 2012-04-23 02:30:44.000 114 12545.88 31.55 54951.10 88888.00 2012-04-23 02:30:44.125 114 12545.85 31.55 54951.12 88888.00 2012-04-23 02:30:44.250 114 12545.75 31.55 54951.15 88888.00 2012-04-23 02:30:44.375 114 12545.80 31.60 54951.18 88888.00 2012-04-23 02:30:44.500 114 12545.80 31.57 54951.15 88888.00 2012-04-23 02:30:44.625 114 12545.75 31.55 54951.12 88888.00 2012-04-23 02:30:44.750 114 12545.75 31.57 54951.15 88888.00 2012-04-23 02:30:44.875 114 12545.77 31.60 54951.15 88888.00 2012-04-23 02:30:45.000 114 12545.83 31.60 54951.15 88888.00 2012-04-23 02:30:45.125 114 12545.85 31.60 54951.18 88888.00 2012-04-23 02:30:45.250 114 12545.88 31.57 54951.12 88888.00 2012-04-23 02:30:45.375 114 12545.88 31.57 54951.10 88888.00 2012-04-23 02:30:45.500 114 12545.85 31.55 54951.12 88888.00 2012-04-23 02:30:45.625 114 12545.85 31.57 54951.15 88888.00 2012-04-23 02:30:45.750 114 12545.90 31.55 54951.18 88888.00 2012-04-23 02:30:45.875 114 12545.92 31.55 54951.15 88888.00 2012-04-23 02:30:46.000 114 12545.90 31.57 54951.12 88888.00 2012-04-23 02:30:46.125 114 12545.88 31.60 54951.15 88888.00 2012-04-23 02:30:46.250 114 12545.83 31.57 54951.15 88888.00 2012-04-23 02:30:46.375 114 12545.77 31.60 54951.12 88888.00 2012-04-23 02:30:46.500 114 12545.80 31.57 54951.10 88888.00 2012-04-23 02:30:46.625 114 12545.80 31.60 54951.10 88888.00 2012-04-23 02:30:46.750 114 12545.80 31.62 54951.12 88888.00 2012-04-23 02:30:46.875 114 12545.80 31.62 54951.15 88888.00 2012-04-23 02:30:47.000 114 12545.75 31.57 54951.10 88888.00 2012-04-23 02:30:47.125 114 12545.70 31.57 54951.15 88888.00 2012-04-23 02:30:47.250 114 12545.67 31.62 54951.15 88888.00 2012-04-23 02:30:47.375 114 12545.75 31.62 54951.12 88888.00 2012-04-23 02:30:47.500 114 12545.83 31.57 54951.12 88888.00 2012-04-23 02:30:47.625 114 12545.85 31.57 54951.15 88888.00 2012-04-23 02:30:47.750 114 12545.85 31.57 54951.15 88888.00 2012-04-23 02:30:47.875 114 12545.85 31.57 54951.12 88888.00 2012-04-23 02:30:48.000 114 12545.83 31.62 54951.12 88888.00 2012-04-23 02:30:48.125 114 12545.77 31.60 54951.18 88888.00 2012-04-23 02:30:48.250 114 12545.77 31.60 54951.15 88888.00 2012-04-23 02:30:48.375 114 12545.83 31.60 54951.12 88888.00 2012-04-23 02:30:48.500 114 12545.85 31.57 54951.15 88888.00 2012-04-23 02:30:48.625 114 12545.83 31.60 54951.20 88888.00 2012-04-23 02:30:48.750 114 12545.83 31.62 54951.18 88888.00 2012-04-23 02:30:48.875 114 12545.85 31.57 54951.18 88888.00 2012-04-23 02:30:49.000 114 12545.83 31.57 54951.15 88888.00 2012-04-23 02:30:49.125 114 12545.80 31.57 54951.18 88888.00 2012-04-23 02:30:49.250 114 12545.83 31.60 54951.18 88888.00 2012-04-23 02:30:49.375 114 12545.92 31.60 54951.18 88888.00 2012-04-23 02:30:49.500 114 12545.92 31.62 54951.15 88888.00 2012-04-23 02:30:49.625 114 12545.90 31.60 54951.12 88888.00 2012-04-23 02:30:49.750 114 12545.88 31.62 54951.15 88888.00 2012-04-23 02:30:49.875 114 12545.80 31.60 54951.15 88888.00 2012-04-23 02:30:50.000 114 12545.80 31.57 54951.10 88888.00 2012-04-23 02:30:50.125 114 12545.83 31.57 54951.10 88888.00 2012-04-23 02:30:50.250 114 12545.88 31.57 54951.12 88888.00 2012-04-23 02:30:50.375 114 12545.95 31.62 54951.15 88888.00 2012-04-23 02:30:50.500 114 12545.85 31.60 54951.15 88888.00 2012-04-23 02:30:50.625 114 12545.90 31.60 54951.15 88888.00 2012-04-23 02:30:50.750 114 12545.92 31.60 54951.15 88888.00 2012-04-23 02:30:50.875 114 12545.90 31.62 54951.15 88888.00 2012-04-23 02:30:51.000 114 12545.80 31.62 54951.15 88888.00 2012-04-23 02:30:51.125 114 12545.83 31.62 54951.15 88888.00 2012-04-23 02:30:51.250 114 12545.85 31.62 54951.15 88888.00 2012-04-23 02:30:51.375 114 12545.88 31.62 54951.15 88888.00 2012-04-23 02:30:51.500 114 12545.85 31.62 54951.10 88888.00 2012-04-23 02:30:51.625 114 12545.83 31.62 54951.12 88888.00 2012-04-23 02:30:51.750 114 12545.77 31.62 54951.12 88888.00 2012-04-23 02:30:51.875 114 12545.83 31.62 54951.15 88888.00 2012-04-23 02:30:52.000 114 12545.80 31.65 54951.15 88888.00 2012-04-23 02:30:52.125 114 12545.83 31.62 54951.18 88888.00 2012-04-23 02:30:52.250 114 12545.85 31.60 54951.15 88888.00 2012-04-23 02:30:52.375 114 12545.90 31.62 54951.15 88888.00 2012-04-23 02:30:52.500 114 12545.92 31.65 54951.18 88888.00 2012-04-23 02:30:52.625 114 12545.90 31.65 54951.18 88888.00 2012-04-23 02:30:52.750 114 12545.83 31.62 54951.18 88888.00 2012-04-23 02:30:52.875 114 12545.80 31.62 54951.12 88888.00 2012-04-23 02:30:53.000 114 12545.77 31.62 54951.12 88888.00 2012-04-23 02:30:53.125 114 12545.80 31.62 54951.15 88888.00 2012-04-23 02:30:53.250 114 12545.80 31.62 54951.12 88888.00 2012-04-23 02:30:53.375 114 12545.90 31.62 54951.12 88888.00 2012-04-23 02:30:53.500 114 12545.92 31.65 54951.12 88888.00 2012-04-23 02:30:53.625 114 12545.90 31.62 54951.15 88888.00 2012-04-23 02:30:53.750 114 12545.77 31.68 54951.15 88888.00 2012-04-23 02:30:53.875 114 12545.80 31.62 54951.12 88888.00 2012-04-23 02:30:54.000 114 12545.88 31.62 54951.12 88888.00 2012-04-23 02:30:54.125 114 12545.90 31.60 54951.15 88888.00 2012-04-23 02:30:54.250 114 12545.88 31.55 54951.15 88888.00 2012-04-23 02:30:54.375 114 12545.88 31.60 54951.12 88888.00 2012-04-23 02:30:54.500 114 12545.90 31.65 54951.15 88888.00 2012-04-23 02:30:54.625 114 12545.95 31.65 54951.15 88888.00 2012-04-23 02:30:54.750 114 12545.92 31.65 54951.12 88888.00 2012-04-23 02:30:54.875 114 12545.92 31.62 54951.12 88888.00 2012-04-23 02:30:55.000 114 12546.00 31.60 54951.10 88888.00 2012-04-23 02:30:55.125 114 12546.00 31.60 54951.15 88888.00 2012-04-23 02:30:55.250 114 12545.90 31.62 54951.18 88888.00 2012-04-23 02:30:55.375 114 12545.92 31.62 54951.15 88888.00 2012-04-23 02:30:55.500 114 12545.95 31.60 54951.12 88888.00 2012-04-23 02:30:55.625 114 12545.88 31.60 54951.12 88888.00 2012-04-23 02:30:55.750 114 12545.90 31.65 54951.15 88888.00 2012-04-23 02:30:55.875 114 12545.98 31.70 54951.18 88888.00 2012-04-23 02:30:56.000 114 12546.00 31.68 54951.15 88888.00 2012-04-23 02:30:56.125 114 12545.92 31.65 54951.18 88888.00 2012-04-23 02:30:56.250 114 12545.88 31.65 54951.18 88888.00 2012-04-23 02:30:56.375 114 12545.90 31.68 54951.20 88888.00 2012-04-23 02:30:56.500 114 12545.95 31.65 54951.18 88888.00 2012-04-23 02:30:56.625 114 12545.98 31.68 54951.18 88888.00 2012-04-23 02:30:56.750 114 12545.98 31.68 54951.18 88888.00 2012-04-23 02:30:56.875 114 12546.00 31.70 54951.18 88888.00 2012-04-23 02:30:57.000 114 12546.02 31.68 54951.18 88888.00 2012-04-23 02:30:57.125 114 12545.98 31.62 54951.18 88888.00 2012-04-23 02:30:57.250 114 12545.95 31.62 54951.20 88888.00 2012-04-23 02:30:57.375 114 12545.98 31.62 54951.18 88888.00 2012-04-23 02:30:57.500 114 12545.92 31.62 54951.20 88888.00 2012-04-23 02:30:57.625 114 12545.88 31.65 54951.20 88888.00 2012-04-23 02:30:57.750 114 12545.90 31.68 54951.20 88888.00 2012-04-23 02:30:57.875 114 12545.92 31.68 54951.20 88888.00 2012-04-23 02:30:58.000 114 12545.92 31.65 54951.18 88888.00 2012-04-23 02:30:58.125 114 12546.00 31.68 54951.18 88888.00 2012-04-23 02:30:58.250 114 12546.00 31.65 54951.18 88888.00 2012-04-23 02:30:58.375 114 12545.98 31.65 54951.18 88888.00 2012-04-23 02:30:58.500 114 12545.98 31.60 54951.18 88888.00 2012-04-23 02:30:58.625 114 12545.98 31.65 54951.18 88888.00 2012-04-23 02:30:58.750 114 12545.98 31.68 54951.18 88888.00 2012-04-23 02:30:58.875 114 12546.00 31.70 54951.20 88888.00 2012-04-23 02:30:59.000 114 12546.00 31.68 54951.18 88888.00 2012-04-23 02:30:59.125 114 12545.95 31.65 54951.18 88888.00 2012-04-23 02:30:59.250 114 12545.95 31.68 54951.15 88888.00 2012-04-23 02:30:59.375 114 12546.00 31.65 54951.18 88888.00 2012-04-23 02:30:59.500 114 12546.00 31.62 54951.15 88888.00 2012-04-23 02:30:59.625 114 12545.98 31.62 54951.15 88888.00 2012-04-23 02:30:59.750 114 12546.02 31.68 54951.15 88888.00 2012-04-23 02:30:59.875 114 12546.00 31.68 54951.18 88888.00 2012-04-23 02:31:00.000 114 12546.02 31.65 54951.15 88888.00 2012-04-23 02:31:00.125 114 12545.98 31.65 54951.18 88888.00 2012-04-23 02:31:00.250 114 12545.95 31.65 54951.18 88888.00 2012-04-23 02:31:00.375 114 12545.98 31.65 54951.15 88888.00 2012-04-23 02:31:00.500 114 12545.95 31.65 54951.18 88888.00 2012-04-23 02:31:00.625 114 12546.02 31.68 54951.20 88888.00 2012-04-23 02:31:00.750 114 12546.05 31.68 54951.18 88888.00 2012-04-23 02:31:00.875 114 12546.10 31.68 54951.18 88888.00 2012-04-23 02:31:01.000 114 12546.15 31.68 54951.18 88888.00 2012-04-23 02:31:01.125 114 12546.15 31.65 54951.20 88888.00 2012-04-23 02:31:01.250 114 12546.05 31.65 54951.18 88888.00 2012-04-23 02:31:01.375 114 12545.98 31.68 54951.15 88888.00 2012-04-23 02:31:01.500 114 12545.98 31.68 54951.15 88888.00 2012-04-23 02:31:01.625 114 12545.92 31.68 54951.18 88888.00 2012-04-23 02:31:01.750 114 12545.95 31.68 54951.20 88888.00 2012-04-23 02:31:01.875 114 12546.02 31.65 54951.20 88888.00 2012-04-23 02:31:02.000 114 12546.02 31.65 54951.20 88888.00 2012-04-23 02:31:02.125 114 12545.95 31.68 54951.20 88888.00 2012-04-23 02:31:02.250 114 12545.92 31.68 54951.20 88888.00 2012-04-23 02:31:02.375 114 12546.00 31.70 54951.22 88888.00 2012-04-23 02:31:02.500 114 12546.05 31.70 54951.20 88888.00 2012-04-23 02:31:02.625 114 12546.02 31.65 54951.20 88888.00 2012-04-23 02:31:02.750 114 12546.02 31.68 54951.18 88888.00 2012-04-23 02:31:02.875 114 12546.08 31.68 54951.18 88888.00 2012-04-23 02:31:03.000 114 12546.10 31.73 54951.20 88888.00 2012-04-23 02:31:03.125 114 12546.08 31.73 54951.20 88888.00 2012-04-23 02:31:03.250 114 12546.05 31.68 54951.20 88888.00 2012-04-23 02:31:03.375 114 12546.10 31.70 54951.18 88888.00 2012-04-23 02:31:03.500 114 12546.10 31.73 54951.20 88888.00 2012-04-23 02:31:03.625 114 12546.08 31.73 54951.20 88888.00 2012-04-23 02:31:03.750 114 12546.08 31.73 54951.18 88888.00 2012-04-23 02:31:03.875 114 12546.08 31.68 54951.20 88888.00 2012-04-23 02:31:04.000 114 12546.05 31.68 54951.18 88888.00 2012-04-23 02:31:04.125 114 12546.02 31.68 54951.20 88888.00 2012-04-23 02:31:04.250 114 12546.10 31.75 54951.18 88888.00 2012-04-23 02:31:04.375 114 12546.17 31.75 54951.18 88888.00 2012-04-23 02:31:04.500 114 12546.12 31.70 54951.15 88888.00 2012-04-23 02:31:04.625 114 12546.08 31.70 54951.18 88888.00 2012-04-23 02:31:04.750 114 12546.05 31.73 54951.18 88888.00 2012-04-23 02:31:04.875 114 12546.10 31.70 54951.18 88888.00 2012-04-23 02:31:05.000 114 12546.15 31.73 54951.15 88888.00 2012-04-23 02:31:05.125 114 12546.15 31.70 54951.15 88888.00 2012-04-23 02:31:05.250 114 12546.10 31.73 54951.20 88888.00 2012-04-23 02:31:05.375 114 12546.05 31.73 54951.20 88888.00 2012-04-23 02:31:05.500 114 12546.00 31.73 54951.18 88888.00 2012-04-23 02:31:05.625 114 12546.02 31.70 54951.18 88888.00 2012-04-23 02:31:05.750 114 12546.10 31.75 54951.20 88888.00 2012-04-23 02:31:05.875 114 12546.12 31.77 54951.20 88888.00 2012-04-23 02:31:06.000 114 12546.12 31.75 54951.15 88888.00 2012-04-23 02:31:06.125 114 12546.12 31.75 54951.18 88888.00 2012-04-23 02:31:06.250 114 12546.05 31.75 54951.20 88888.00 2012-04-23 02:31:06.375 114 12546.05 31.75 54951.20 88888.00 2012-04-23 02:31:06.500 114 12546.12 31.75 54951.20 88888.00 2012-04-23 02:31:06.625 114 12546.15 31.75 54951.20 88888.00 2012-04-23 02:31:06.750 114 12546.15 31.75 54951.20 88888.00 2012-04-23 02:31:06.875 114 12546.10 31.75 54951.18 88888.00 2012-04-23 02:31:07.000 114 12546.10 31.73 54951.18 88888.00 2012-04-23 02:31:07.125 114 12546.12 31.73 54951.20 88888.00 2012-04-23 02:31:07.250 114 12546.15 31.73 54951.20 88888.00 2012-04-23 02:31:07.375 114 12546.17 31.73 54951.20 88888.00 2012-04-23 02:31:07.500 114 12546.20 31.73 54951.18 88888.00 2012-04-23 02:31:07.625 114 12546.23 31.73 54951.18 88888.00 2012-04-23 02:31:07.750 114 12546.20 31.75 54951.18 88888.00 2012-04-23 02:31:07.875 114 12546.17 31.75 54951.18 88888.00 2012-04-23 02:31:08.000 114 12546.20 31.75 54951.18 88888.00 2012-04-23 02:31:08.125 114 12546.20 31.75 54951.18 88888.00 2012-04-23 02:31:08.250 114 12546.20 31.70 54951.18 88888.00 2012-04-23 02:31:08.375 114 12546.20 31.75 54951.18 88888.00 2012-04-23 02:31:08.500 114 12546.10 31.75 54951.18 88888.00 2012-04-23 02:31:08.625 114 12546.12 31.75 54951.18 88888.00 2012-04-23 02:31:08.750 114 12546.17 31.75 54951.20 88888.00 2012-04-23 02:31:08.875 114 12546.25 31.77 54951.20 88888.00 2012-04-23 02:31:09.000 114 12546.25 31.75 54951.18 88888.00 2012-04-23 02:31:09.125 114 12546.20 31.73 54951.18 88888.00 2012-04-23 02:31:09.250 114 12546.12 31.73 54951.18 88888.00 2012-04-23 02:31:09.375 114 12546.20 31.75 54951.15 88888.00 2012-04-23 02:31:09.500 114 12546.15 31.77 54951.20 88888.00 2012-04-23 02:31:09.625 114 12546.08 31.75 54951.20 88888.00 2012-04-23 02:31:09.750 114 12546.10 31.73 54951.20 88888.00 2012-04-23 02:31:09.875 114 12546.17 31.73 54951.22 88888.00 2012-04-23 02:31:10.000 114 12546.15 31.73 54951.20 88888.00 2012-04-23 02:31:10.125 114 12546.20 31.75 54951.20 88888.00 2012-04-23 02:31:10.250 114 12546.20 31.75 54951.20 88888.00 2012-04-23 02:31:10.375 114 12546.20 31.73 54951.20 88888.00 2012-04-23 02:31:10.500 114 12546.17 31.73 54951.18 88888.00 2012-04-23 02:31:10.625 114 12546.23 31.70 54951.18 88888.00 2012-04-23 02:31:10.750 114 12546.25 31.70 54951.18 88888.00 2012-04-23 02:31:10.875 114 12546.25 31.73 54951.20 88888.00 2012-04-23 02:31:11.000 114 12546.20 31.73 54951.20 88888.00 2012-04-23 02:31:11.125 114 12546.25 31.70 54951.20 88888.00 2012-04-23 02:31:11.250 114 12546.20 31.70 54951.20 88888.00 2012-04-23 02:31:11.375 114 12546.15 31.73 54951.20 88888.00 2012-04-23 02:31:11.500 114 12546.17 31.70 54951.18 88888.00 2012-04-23 02:31:11.625 114 12546.23 31.73 54951.20 88888.00 2012-04-23 02:31:11.750 114 12546.20 31.70 54951.20 88888.00 2012-04-23 02:31:11.875 114 12546.17 31.70 54951.20 88888.00 2012-04-23 02:31:12.000 114 12546.25 31.73 54951.20 88888.00 2012-04-23 02:31:12.125 114 12546.30 31.73 54951.20 88888.00 2012-04-23 02:31:12.250 114 12546.23 31.68 54951.20 88888.00 2012-04-23 02:31:12.375 114 12546.27 31.70 54951.18 88888.00 2012-04-23 02:31:12.500 114 12546.20 31.75 54951.18 88888.00 2012-04-23 02:31:12.625 114 12546.17 31.73 54951.18 88888.00 2012-04-23 02:31:12.750 114 12546.20 31.70 54951.18 88888.00 2012-04-23 02:31:12.875 114 12546.30 31.70 54951.18 88888.00 2012-04-23 02:31:13.000 114 12546.35 31.73 54951.20 88888.00 2012-04-23 02:31:13.125 114 12546.35 31.75 54951.15 88888.00 2012-04-23 02:31:13.250 114 12546.23 31.73 54951.18 88888.00 2012-04-23 02:31:13.375 114 12546.12 31.70 54951.18 88888.00 2012-04-23 02:31:13.500 114 12546.15 31.70 54951.18 88888.00 2012-04-23 02:31:13.625 114 12546.15 31.73 54951.20 88888.00 2012-04-23 02:31:13.750 114 12546.20 31.75 54951.20 88888.00 2012-04-23 02:31:13.875 114 12546.20 31.73 54951.20 88888.00 2012-04-23 02:31:14.000 114 12546.25 31.68 54951.20 88888.00 2012-04-23 02:31:14.125 114 12546.30 31.73 54951.22 88888.00 2012-04-23 02:31:14.250 114 12546.30 31.75 54951.20 88888.00 2012-04-23 02:31:14.375 114 12546.30 31.75 54951.20 88888.00 2012-04-23 02:31:14.500 114 12546.25 31.73 54951.20 88888.00 2012-04-23 02:31:14.625 114 12546.20 31.73 54951.22 88888.00 2012-04-23 02:31:14.750 114 12546.23 31.73 54951.22 88888.00 2012-04-23 02:31:14.875 114 12546.27 31.75 54951.22 88888.00 2012-04-23 02:31:15.000 114 12546.30 31.75 54951.22 88888.00 2012-04-23 02:31:15.125 114 12546.25 31.77 54951.20 88888.00 2012-04-23 02:31:15.250 114 12546.23 31.73 54951.22 88888.00 2012-04-23 02:31:15.375 114 12546.30 31.73 54951.20 88888.00 2012-04-23 02:31:15.500 114 12546.35 31.75 54951.22 88888.00 2012-04-23 02:31:15.625 114 12546.35 31.75 54951.22 88888.00 2012-04-23 02:31:15.750 114 12546.35 31.73 54951.22 88888.00 2012-04-23 02:31:15.875 114 12546.35 31.73 54951.20 88888.00 2012-04-23 02:31:16.000 114 12546.33 31.73 54951.22 88888.00 2012-04-23 02:31:16.125 114 12546.35 31.75 54951.25 88888.00 2012-04-23 02:31:16.250 114 12546.35 31.75 54951.20 88888.00 2012-04-23 02:31:16.375 114 12546.33 31.73 54951.20 88888.00 2012-04-23 02:31:16.500 114 12546.25 31.75 54951.20 88888.00 2012-04-23 02:31:16.625 114 12546.30 31.77 54951.20 88888.00 2012-04-23 02:31:16.750 114 12546.35 31.77 54951.22 88888.00 2012-04-23 02:31:16.875 114 12546.35 31.80 54951.22 88888.00 2012-04-23 02:31:17.000 114 12546.35 31.75 54951.18 88888.00 2012-04-23 02:31:17.125 114 12546.33 31.73 54951.20 88888.00 2012-04-23 02:31:17.250 114 12546.30 31.73 54951.20 88888.00 2012-04-23 02:31:17.375 114 12546.35 31.70 54951.20 88888.00 2012-04-23 02:31:17.500 114 12546.35 31.75 54951.20 88888.00 2012-04-23 02:31:17.625 114 12546.35 31.75 54951.20 88888.00 2012-04-23 02:31:17.750 114 12546.33 31.75 54951.20 88888.00 2012-04-23 02:31:17.875 114 12546.38 31.73 54951.20 88888.00 2012-04-23 02:31:18.000 114 12546.35 31.75 54951.20 88888.00 2012-04-23 02:31:18.125 114 12546.38 31.73 54951.20 88888.00 2012-04-23 02:31:18.250 114 12546.33 31.73 54951.22 88888.00 2012-04-23 02:31:18.375 114 12546.30 31.77 54951.22 88888.00 2012-04-23 02:31:18.500 114 12546.33 31.80 54951.20 88888.00 2012-04-23 02:31:18.625 114 12546.33 31.77 54951.22 88888.00 2012-04-23 02:31:18.750 114 12546.30 31.77 54951.20 88888.00 2012-04-23 02:31:18.875 114 12546.30 31.75 54951.20 88888.00 2012-04-23 02:31:19.000 114 12546.33 31.73 54951.20 88888.00 2012-04-23 02:31:19.125 114 12546.30 31.75 54951.20 88888.00 2012-04-23 02:31:19.250 114 12546.23 31.73 54951.22 88888.00 2012-04-23 02:31:19.375 114 12546.27 31.73 54951.20 88888.00 2012-04-23 02:31:19.500 114 12546.30 31.75 54951.22 88888.00 2012-04-23 02:31:19.625 114 12546.40 31.75 54951.22 88888.00 2012-04-23 02:31:19.750 114 12546.40 31.73 54951.22 88888.00 2012-04-23 02:31:19.875 114 12546.38 31.77 54951.22 88888.00 2012-04-23 02:31:20.000 114 12546.38 31.77 54951.22 88888.00 2012-04-23 02:31:20.125 114 12546.35 31.77 54951.22 88888.00 2012-04-23 02:31:20.250 114 12546.33 31.75 54951.22 88888.00 2012-04-23 02:31:20.375 114 12546.38 31.73 54951.25 88888.00 2012-04-23 02:31:20.500 114 12546.38 31.77 54951.22 88888.00 2012-04-23 02:31:20.625 114 12546.27 31.75 54951.20 88888.00 2012-04-23 02:31:20.750 114 12546.27 31.75 54951.20 88888.00 2012-04-23 02:31:20.875 114 12546.30 31.77 54951.20 88888.00 2012-04-23 02:31:21.000 114 12546.33 31.75 54951.22 88888.00 2012-04-23 02:31:21.125 114 12546.35 31.73 54951.22 88888.00 2012-04-23 02:31:21.250 114 12546.38 31.70 54951.20 88888.00 2012-04-23 02:31:21.375 114 12546.40 31.75 54951.20 88888.00 2012-04-23 02:31:21.500 114 12546.40 31.77 54951.22 88888.00 2012-04-23 02:31:21.625 114 12546.40 31.75 54951.22 88888.00 2012-04-23 02:31:21.750 114 12546.42 31.70 54951.22 88888.00 2012-04-23 02:31:21.875 114 12546.42 31.73 54951.20 88888.00 2012-04-23 02:31:22.000 114 12546.45 31.77 54951.22 88888.00 2012-04-23 02:31:22.125 114 12546.42 31.77 54951.22 88888.00 2012-04-23 02:31:22.250 114 12546.38 31.77 54951.22 88888.00 2012-04-23 02:31:22.375 114 12546.40 31.75 54951.25 88888.00 2012-04-23 02:31:22.500 114 12546.42 31.75 54951.25 88888.00 2012-04-23 02:31:22.625 114 12546.42 31.77 54951.28 88888.00 2012-04-23 02:31:22.750 114 12546.42 31.75 54951.22 88888.00 2012-04-23 02:31:22.875 114 12546.40 31.77 54951.22 88888.00 2012-04-23 02:31:23.000 114 12546.33 31.77 54951.22 88888.00 2012-04-23 02:31:23.125 114 12546.35 31.80 54951.25 88888.00 2012-04-23 02:31:23.250 114 12546.35 31.77 54951.25 88888.00 2012-04-23 02:31:23.375 114 12546.38 31.80 54951.25 88888.00 2012-04-23 02:31:23.500 114 12546.38 31.80 54951.25 88888.00 2012-04-23 02:31:23.625 114 12546.38 31.75 54951.25 88888.00 2012-04-23 02:31:23.750 114 12546.38 31.77 54951.25 88888.00 2012-04-23 02:31:23.875 114 12546.35 31.80 54951.25 88888.00 2012-04-23 02:31:24.000 114 12546.40 31.80 54951.25 88888.00 2012-04-23 02:31:24.125 114 12546.42 31.82 54951.28 88888.00 2012-04-23 02:31:24.250 114 12546.38 31.77 54951.28 88888.00 2012-04-23 02:31:24.375 114 12546.40 31.80 54951.28 88888.00 2012-04-23 02:31:24.500 114 12546.42 31.80 54951.25 88888.00 2012-04-23 02:31:24.625 114 12546.42 31.77 54951.22 88888.00 2012-04-23 02:31:24.750 114 12546.42 31.80 54951.25 88888.00 2012-04-23 02:31:24.875 114 12546.40 31.80 54951.25 88888.00 2012-04-23 02:31:25.000 114 12546.35 31.77 54951.25 88888.00 2012-04-23 02:31:25.125 114 12546.38 31.75 54951.28 88888.00 2012-04-23 02:31:25.250 114 12546.42 31.80 54951.25 88888.00 2012-04-23 02:31:25.375 114 12546.50 31.77 54951.22 88888.00 2012-04-23 02:31:25.500 114 12546.52 31.77 54951.20 88888.00 2012-04-23 02:31:25.625 114 12546.50 31.77 54951.22 88888.00 2012-04-23 02:31:25.750 114 12546.45 31.80 54951.25 88888.00 2012-04-23 02:31:25.875 114 12546.45 31.82 54951.25 88888.00 2012-04-23 02:31:26.000 114 12546.50 31.80 54951.22 88888.00 2012-04-23 02:31:26.125 114 12546.45 31.77 54951.22 88888.00 2012-04-23 02:31:26.250 114 12546.38 31.82 54951.25 88888.00 2012-04-23 02:31:26.375 114 12546.42 31.85 54951.25 88888.00 2012-04-23 02:31:26.500 114 12546.42 31.80 54951.25 88888.00 2012-04-23 02:31:26.625 114 12546.40 31.80 54951.25 88888.00 2012-04-23 02:31:26.750 114 12546.38 31.80 54951.25 88888.00 2012-04-23 02:31:26.875 114 12546.40 31.80 54951.25 88888.00 2012-04-23 02:31:27.000 114 12546.45 31.80 54951.25 88888.00 2012-04-23 02:31:27.125 114 12546.42 31.80 54951.28 88888.00 2012-04-23 02:31:27.250 114 12546.40 31.77 54951.28 88888.00 2012-04-23 02:31:27.375 114 12546.45 31.80 54951.25 88888.00 2012-04-23 02:31:27.500 114 12546.42 31.80 54951.25 88888.00 2012-04-23 02:31:27.625 114 12546.42 31.80 54951.28 88888.00 2012-04-23 02:31:27.750 114 12546.50 31.80 54951.28 88888.00 2012-04-23 02:31:27.875 114 12546.52 31.77 54951.30 88888.00 2012-04-23 02:31:28.000 114 12546.52 31.77 54951.30 88888.00 2012-04-23 02:31:28.125 114 12546.45 31.80 54951.30 88888.00 2012-04-23 02:31:28.250 114 12546.45 31.80 54951.30 88888.00 2012-04-23 02:31:28.375 114 12546.52 31.80 54951.28 88888.00 2012-04-23 02:31:28.500 114 12546.55 31.80 54951.28 88888.00 2012-04-23 02:31:28.625 114 12546.52 31.80 54951.25 88888.00 2012-04-23 02:31:28.750 114 12546.48 31.82 54951.25 88888.00 2012-04-23 02:31:28.875 114 12546.48 31.85 54951.28 88888.00 2012-04-23 02:31:29.000 114 12546.45 31.82 54951.28 88888.00 2012-04-23 02:31:29.125 114 12546.45 31.80 54951.30 88888.00 2012-04-23 02:31:29.250 114 12546.45 31.80 54951.28 88888.00 2012-04-23 02:31:29.375 114 12546.45 31.80 54951.28 88888.00 2012-04-23 02:31:29.500 114 12546.45 31.82 54951.25 88888.00 2012-04-23 02:31:29.625 114 12546.48 31.82 54951.25 88888.00 2012-04-23 02:31:29.750 114 12546.52 31.82 54951.25 88888.00 2012-04-23 02:31:29.875 114 12546.52 31.82 54951.25 88888.00 2012-04-23 02:31:30.000 114 12546.50 31.77 54951.22 88888.00 2012-04-23 02:31:30.125 114 12546.52 31.77 54951.22 88888.00 2012-04-23 02:31:30.250 114 12546.50 31.82 54951.25 88888.00 2012-04-23 02:31:30.375 114 12546.52 31.85 54951.25 88888.00 2012-04-23 02:31:30.500 114 12546.50 31.85 54951.25 88888.00 2012-04-23 02:31:30.625 114 12546.48 31.80 54951.25 88888.00 2012-04-23 02:31:30.750 114 12546.45 31.82 54951.28 88888.00 2012-04-23 02:31:30.875 114 12546.45 31.85 54951.28 88888.00 2012-04-23 02:31:31.000 114 12546.45 31.82 54951.25 88888.00 2012-04-23 02:31:31.125 114 12546.42 31.85 54951.28 88888.00 2012-04-23 02:31:31.250 114 12546.52 31.85 54951.30 88888.00 2012-04-23 02:31:31.375 114 12546.58 31.85 54951.30 88888.00 2012-04-23 02:31:31.500 114 12546.55 31.85 54951.28 88888.00 2012-04-23 02:31:31.625 114 12546.50 31.82 54951.25 88888.00 2012-04-23 02:31:31.750 114 12546.48 31.82 54951.25 88888.00 2012-04-23 02:31:31.875 114 12546.50 31.85 54951.28 88888.00 2012-04-23 02:31:32.000 114 12546.50 31.85 54951.28 88888.00 2012-04-23 02:31:32.125 114 12546.52 31.88 54951.28 88888.00 2012-04-23 02:31:32.250 114 12546.55 31.85 54951.30 88888.00 2012-04-23 02:31:32.375 114 12546.50 31.82 54951.28 88888.00 2012-04-23 02:31:32.500 114 12546.48 31.82 54951.28 88888.00 2012-04-23 02:31:32.625 114 12546.50 31.80 54951.28 88888.00 2012-04-23 02:31:32.750 114 12546.48 31.82 54951.30 88888.00 2012-04-23 02:31:32.875 114 12546.45 31.82 54951.28 88888.00 2012-04-23 02:31:33.000 114 12546.50 31.82 54951.28 88888.00 2012-04-23 02:31:33.125 114 12546.50 31.82 54951.30 88888.00 2012-04-23 02:31:33.250 114 12546.42 31.82 54951.32 88888.00 2012-04-23 02:31:33.375 114 12546.48 31.85 54951.30 88888.00 2012-04-23 02:31:33.500 114 12546.48 31.85 54951.28 88888.00 2012-04-23 02:31:33.625 114 12546.52 31.85 54951.28 88888.00 2012-04-23 02:31:33.750 114 12546.55 31.82 54951.28 88888.00 2012-04-23 02:31:33.875 114 12546.52 31.80 54951.28 88888.00 2012-04-23 02:31:34.000 114 12546.48 31.80 54951.25 88888.00 2012-04-23 02:31:34.125 114 12546.48 31.85 54951.30 88888.00 2012-04-23 02:31:34.250 114 12546.52 31.85 54951.28 88888.00 2012-04-23 02:31:34.375 114 12546.58 31.85 54951.25 88888.00 2012-04-23 02:31:34.500 114 12546.55 31.82 54951.28 88888.00 2012-04-23 02:31:34.625 114 12546.55 31.82 54951.28 88888.00 2012-04-23 02:31:34.750 114 12546.60 31.85 54951.30 88888.00 2012-04-23 02:31:34.875 114 12546.58 31.85 54951.30 88888.00 2012-04-23 02:31:35.000 114 12546.58 31.88 54951.30 88888.00 2012-04-23 02:31:35.125 114 12546.55 31.90 54951.32 88888.00 2012-04-23 02:31:35.250 114 12546.55 31.88 54951.32 88888.00 2012-04-23 02:31:35.375 114 12546.52 31.90 54951.32 88888.00 2012-04-23 02:31:35.500 114 12546.52 31.85 54951.30 88888.00 2012-04-23 02:31:35.625 114 12546.58 31.88 54951.28 88888.00 2012-04-23 02:31:35.750 114 12546.55 31.90 54951.28 88888.00 2012-04-23 02:31:35.875 114 12546.52 31.88 54951.28 88888.00 2012-04-23 02:31:36.000 114 12546.55 31.82 54951.25 88888.00 2012-04-23 02:31:36.125 114 12546.50 31.82 54951.28 88888.00 2012-04-23 02:31:36.250 114 12546.45 31.82 54951.30 88888.00 2012-04-23 02:31:36.375 114 12546.50 31.85 54951.30 88888.00 2012-04-23 02:31:36.500 114 12546.45 31.85 54951.32 88888.00 2012-04-23 02:31:36.625 114 12546.48 31.82 54951.32 88888.00 2012-04-23 02:31:36.750 114 12546.55 31.85 54951.30 88888.00 2012-04-23 02:31:36.875 114 12546.52 31.85 54951.30 88888.00 2012-04-23 02:31:37.000 114 12546.45 31.85 54951.28 88888.00 2012-04-23 02:31:37.125 114 12546.48 31.82 54951.28 88888.00 2012-04-23 02:31:37.250 114 12546.48 31.85 54951.30 88888.00 2012-04-23 02:31:37.375 114 12546.52 31.88 54951.28 88888.00 2012-04-23 02:31:37.500 114 12546.55 31.88 54951.30 88888.00 2012-04-23 02:31:37.625 114 12546.60 31.85 54951.30 88888.00 2012-04-23 02:31:37.750 114 12546.60 31.85 54951.32 88888.00 2012-04-23 02:31:37.875 114 12546.58 31.88 54951.35 88888.00 2012-04-23 02:31:38.000 114 12546.52 31.88 54951.32 88888.00 2012-04-23 02:31:38.125 114 12546.50 31.88 54951.32 88888.00 2012-04-23 02:31:38.250 114 12546.42 31.88 54951.30 88888.00 2012-04-23 02:31:38.375 114 12546.40 31.90 54951.30 88888.00 2012-04-23 02:31:38.500 114 12546.48 31.90 54951.28 88888.00 2012-04-23 02:31:38.625 114 12546.55 31.88 54951.30 88888.00 2012-04-23 02:31:38.750 114 12546.50 31.90 54951.28 88888.00 2012-04-23 02:31:38.875 114 12546.50 31.88 54951.30 88888.00 2012-04-23 02:31:39.000 114 12546.50 31.90 54951.28 88888.00 2012-04-23 02:31:39.125 114 12546.48 31.90 54951.30 88888.00 2012-04-23 02:31:39.250 114 12546.40 31.88 54951.28 88888.00 2012-04-23 02:31:39.375 114 12546.48 31.93 54951.30 88888.00 2012-04-23 02:31:39.500 114 12546.48 31.90 54951.35 88888.00 2012-04-23 02:31:39.625 114 12546.48 31.90 54951.35 88888.00 2012-04-23 02:31:39.750 114 12546.52 31.90 54951.38 88888.00 2012-04-23 02:31:39.875 114 12546.50 31.90 54951.38 88888.00 2012-04-23 02:31:40.000 114 12546.42 31.88 54951.32 88888.00 2012-04-23 02:31:40.125 114 12546.45 31.88 54951.32 88888.00 2012-04-23 02:31:40.250 114 12546.48 31.88 54951.30 88888.00 2012-04-23 02:31:40.375 114 12546.48 31.90 54951.28 88888.00 2012-04-23 02:31:40.500 114 12546.48 31.90 54951.28 88888.00 2012-04-23 02:31:40.625 114 12546.50 31.90 54951.30 88888.00 2012-04-23 02:31:40.750 114 12546.50 31.90 54951.32 88888.00 2012-04-23 02:31:40.875 114 12546.50 31.88 54951.30 88888.00 2012-04-23 02:31:41.000 114 12546.48 31.88 54951.28 88888.00 2012-04-23 02:31:41.125 114 12546.52 31.90 54951.30 88888.00 2012-04-23 02:31:41.250 114 12546.48 31.93 54951.30 88888.00 2012-04-23 02:31:41.375 114 12546.45 31.90 54951.28 88888.00 2012-04-23 02:31:41.500 114 12546.48 31.90 54951.30 88888.00 2012-04-23 02:31:41.625 114 12546.55 31.93 54951.32 88888.00 2012-04-23 02:31:41.750 114 12546.55 31.93 54951.28 88888.00 2012-04-23 02:31:41.875 114 12546.48 31.90 54951.30 88888.00 2012-04-23 02:31:42.000 114 12546.52 31.88 54951.28 88888.00 2012-04-23 02:31:42.125 114 12546.62 31.90 54951.30 88888.00 2012-04-23 02:31:42.250 114 12546.62 31.95 54951.30 88888.00 2012-04-23 02:31:42.375 114 12546.58 31.95 54951.30 88888.00 2012-04-23 02:31:42.500 114 12546.58 31.95 54951.32 88888.00 2012-04-23 02:31:42.625 114 12546.55 31.98 54951.32 88888.00 2012-04-23 02:31:42.750 114 12546.50 31.98 54951.35 88888.00 2012-04-23 02:31:42.875 114 12546.52 31.95 54951.32 88888.00 2012-04-23 02:31:43.000 114 12546.55 31.95 54951.32 88888.00 2012-04-23 02:31:43.125 114 12546.55 31.98 54951.32 88888.00 2012-04-23 02:31:43.250 114 12546.50 31.98 54951.35 88888.00 2012-04-23 02:31:43.375 114 12546.52 31.98 54951.32 88888.00 2012-04-23 02:31:43.500 114 12546.55 31.95 54951.32 88888.00 2012-04-23 02:31:43.625 114 12546.58 31.95 54951.30 88888.00 2012-04-23 02:31:43.750 114 12546.55 31.98 54951.30 88888.00 2012-04-23 02:31:43.875 114 12546.52 31.98 54951.32 88888.00 2012-04-23 02:31:44.000 114 12546.52 31.98 54951.30 88888.00 2012-04-23 02:31:44.125 114 12546.52 31.98 54951.30 88888.00 2012-04-23 02:31:44.250 114 12546.55 31.95 54951.30 88888.00 2012-04-23 02:31:44.375 114 12546.62 31.95 54951.32 88888.00 2012-04-23 02:31:44.500 114 12546.60 31.98 54951.32 88888.00 2012-04-23 02:31:44.625 114 12546.60 31.95 54951.32 88888.00 2012-04-23 02:31:44.750 114 12546.58 31.98 54951.35 88888.00 2012-04-23 02:31:44.875 114 12546.58 31.98 54951.32 88888.00 2012-04-23 02:31:45.000 114 12546.62 31.95 54951.32 88888.00 2012-04-23 02:31:45.125 114 12546.65 32.00 54951.32 88888.00 2012-04-23 02:31:45.250 114 12546.62 31.98 54951.30 88888.00 2012-04-23 02:31:45.375 114 12546.55 32.00 54951.30 88888.00 2012-04-23 02:31:45.500 114 12546.52 31.98 54951.32 88888.00 2012-04-23 02:31:45.625 114 12546.55 31.98 54951.30 88888.00 2012-04-23 02:31:45.750 114 12546.65 32.00 54951.30 88888.00 2012-04-23 02:31:45.875 114 12546.65 31.98 54951.32 88888.00 2012-04-23 02:31:46.000 114 12546.60 31.98 54951.32 88888.00 2012-04-23 02:31:46.125 114 12546.55 31.95 54951.30 88888.00 2012-04-23 02:31:46.250 114 12546.52 31.95 54951.28 88888.00 2012-04-23 02:31:46.375 114 12546.50 31.95 54951.28 88888.00 2012-04-23 02:31:46.500 114 12546.48 32.00 54951.28 88888.00 2012-04-23 02:31:46.625 114 12546.52 32.02 54951.32 88888.00 2012-04-23 02:31:46.750 114 12546.55 32.00 54951.35 88888.00 2012-04-23 02:31:46.875 114 12546.58 32.00 54951.32 88888.00 2012-04-23 02:31:47.000 114 12546.65 32.00 54951.32 88888.00 2012-04-23 02:31:47.125 114 12546.65 31.98 54951.32 88888.00 2012-04-23 02:31:47.250 114 12546.65 32.00 54951.32 88888.00 2012-04-23 02:31:47.375 114 12546.67 32.00 54951.30 88888.00 2012-04-23 02:31:47.500 114 12546.67 31.98 54951.30 88888.00 2012-04-23 02:31:47.625 114 12546.70 31.98 54951.32 88888.00 2012-04-23 02:31:47.750 114 12546.65 31.98 54951.35 88888.00 2012-04-23 02:31:47.875 114 12546.60 31.98 54951.35 88888.00 2012-04-23 02:31:48.000 114 12546.58 31.98 54951.32 88888.00 2012-04-23 02:31:48.125 114 12546.58 32.00 54951.32 88888.00 2012-04-23 02:31:48.250 114 12546.55 32.00 54951.32 88888.00 2012-04-23 02:31:48.375 114 12546.52 32.00 54951.32 88888.00 2012-04-23 02:31:48.500 114 12546.52 32.02 54951.30 88888.00 2012-04-23 02:31:48.625 114 12546.55 32.02 54951.32 88888.00 2012-04-23 02:31:48.750 114 12546.55 32.02 54951.30 88888.00 2012-04-23 02:31:48.875 114 12546.58 31.98 54951.30 88888.00 2012-04-23 02:31:49.000 114 12546.60 32.00 54951.32 88888.00 2012-04-23 02:31:49.125 114 12546.60 32.02 54951.32 88888.00 2012-04-23 02:31:49.250 114 12546.58 32.00 54951.35 88888.00 2012-04-23 02:31:49.375 114 12546.62 32.00 54951.32 88888.00 2012-04-23 02:31:49.500 114 12546.62 31.98 54951.30 88888.00 2012-04-23 02:31:49.625 114 12546.58 32.00 54951.32 88888.00 2012-04-23 02:31:49.750 114 12546.58 32.05 54951.35 88888.00 2012-04-23 02:31:49.875 114 12546.62 32.05 54951.32 88888.00 2012-04-23 02:31:50.000 114 12546.67 32.05 54951.30 88888.00 2012-04-23 02:31:50.125 114 12546.67 32.02 54951.32 88888.00 2012-04-23 02:31:50.250 114 12546.62 32.02 54951.30 88888.00 2012-04-23 02:31:50.375 114 12546.62 32.00 54951.32 88888.00 2012-04-23 02:31:50.500 114 12546.62 32.02 54951.32 88888.00 2012-04-23 02:31:50.625 114 12546.62 32.02 54951.30 88888.00 2012-04-23 02:31:50.750 114 12546.60 32.05 54951.30 88888.00 2012-04-23 02:31:50.875 114 12546.60 32.02 54951.32 88888.00 2012-04-23 02:31:51.000 114 12546.62 32.05 54951.30 88888.00 2012-04-23 02:31:51.125 114 12546.67 32.05 54951.32 88888.00 2012-04-23 02:31:51.250 114 12546.62 32.05 54951.32 88888.00 2012-04-23 02:31:51.375 114 12546.67 32.05 54951.38 88888.00 2012-04-23 02:31:51.500 114 12546.70 32.05 54951.35 88888.00 2012-04-23 02:31:51.625 114 12546.67 32.08 54951.38 88888.00 2012-04-23 02:31:51.750 114 12546.62 32.08 54951.35 88888.00 2012-04-23 02:31:51.875 114 12546.60 32.08 54951.38 88888.00 2012-04-23 02:31:52.000 114 12546.67 32.05 54951.35 88888.00 2012-04-23 02:31:52.125 114 12546.65 32.05 54951.35 88888.00 2012-04-23 02:31:52.250 114 12546.58 32.05 54951.35 88888.00 2012-04-23 02:31:52.375 114 12546.62 32.08 54951.35 88888.00 2012-04-23 02:31:52.500 114 12546.65 32.10 54951.35 88888.00 2012-04-23 02:31:52.625 114 12546.67 32.08 54951.35 88888.00 2012-04-23 02:31:52.750 114 12546.75 32.08 54951.32 88888.00 2012-04-23 02:31:52.875 114 12546.70 32.08 54951.35 88888.00 2012-04-23 02:31:53.000 114 12546.65 32.05 54951.35 88888.00 2012-04-23 02:31:53.125 114 12546.60 32.05 54951.35 88888.00 2012-04-23 02:31:53.250 114 12546.62 32.08 54951.32 88888.00 2012-04-23 02:31:53.375 114 12546.67 32.05 54951.35 88888.00 2012-04-23 02:31:53.500 114 12546.65 32.05 54951.35 88888.00 2012-04-23 02:31:53.625 114 12546.73 32.08 54951.38 88888.00 2012-04-23 02:31:53.750 114 12546.75 32.10 54951.38 88888.00 2012-04-23 02:31:53.875 114 12546.70 32.10 54951.35 88888.00 2012-04-23 02:31:54.000 114 12546.67 32.10 54951.38 88888.00 2012-04-23 02:31:54.125 114 12546.62 32.10 54951.38 88888.00 2012-04-23 02:31:54.250 114 12546.62 32.10 54951.38 88888.00 2012-04-23 02:31:54.375 114 12546.73 32.08 54951.35 88888.00 2012-04-23 02:31:54.500 114 12546.77 32.10 54951.38 88888.00 2012-04-23 02:31:54.625 114 12546.73 32.10 54951.38 88888.00 2012-04-23 02:31:54.750 114 12546.65 32.15 54951.38 88888.00 2012-04-23 02:31:54.875 114 12546.65 32.15 54951.38 88888.00 2012-04-23 02:31:55.000 114 12546.67 32.10 54951.35 88888.00 2012-04-23 02:31:55.125 114 12546.67 32.12 54951.35 88888.00 2012-04-23 02:31:55.250 114 12546.62 32.12 54951.35 88888.00 2012-04-23 02:31:55.375 114 12546.58 32.12 54951.35 88888.00 2012-04-23 02:31:55.500 114 12546.62 32.10 54951.38 88888.00 2012-04-23 02:31:55.625 114 12546.67 32.10 54951.38 88888.00 2012-04-23 02:31:55.750 114 12546.70 32.10 54951.38 88888.00 2012-04-23 02:31:55.875 114 12546.67 32.12 54951.38 88888.00 2012-04-23 02:31:56.000 114 12546.70 32.10 54951.35 88888.00 2012-04-23 02:31:56.125 114 12546.67 32.12 54951.35 88888.00 2012-04-23 02:31:56.250 114 12546.65 32.12 54951.38 88888.00 2012-04-23 02:31:56.375 114 12546.65 32.15 54951.43 88888.00 2012-04-23 02:31:56.500 114 12546.67 32.15 54951.40 88888.00 2012-04-23 02:31:56.625 114 12546.70 32.12 54951.35 88888.00 2012-04-23 02:31:56.750 114 12546.73 32.10 54951.32 88888.00 2012-04-23 02:31:56.875 114 12546.73 32.12 54951.32 88888.00 2012-04-23 02:31:57.000 114 12546.70 32.15 54951.35 88888.00 2012-04-23 02:31:57.125 114 12546.67 32.12 54951.32 88888.00 2012-04-23 02:31:57.250 114 12546.65 32.12 54951.30 88888.00 2012-04-23 02:31:57.375 114 12546.70 32.15 54951.32 88888.00 2012-04-23 02:31:57.500 114 12546.70 32.12 54951.32 88888.00 2012-04-23 02:31:57.625 114 12546.70 32.12 54951.35 88888.00 2012-04-23 02:31:57.750 114 12546.65 32.15 54951.35 88888.00 2012-04-23 02:31:57.875 114 12546.70 32.17 54951.35 88888.00 2012-04-23 02:31:58.000 114 12546.67 32.17 54951.32 88888.00 2012-04-23 02:31:58.125 114 12546.67 32.15 54951.35 88888.00 2012-04-23 02:31:58.250 114 12546.70 32.15 54951.35 88888.00 2012-04-23 02:31:58.375 114 12546.67 32.15 54951.35 88888.00 2012-04-23 02:31:58.500 114 12546.60 32.15 54951.35 88888.00 2012-04-23 02:31:58.625 114 12546.58 32.12 54951.32 88888.00 2012-04-23 02:31:58.750 114 12546.62 32.15 54951.30 88888.00 2012-04-23 02:31:58.875 114 12546.67 32.17 54951.30 88888.00 2012-04-23 02:31:59.000 114 12546.65 32.15 54951.30 88888.00 2012-04-23 02:31:59.125 114 12546.62 32.17 54951.38 88888.00 2012-04-23 02:31:59.250 114 12546.70 32.15 54951.38 88888.00 2012-04-23 02:31:59.375 114 12546.75 32.17 54951.32 88888.00 2012-04-23 02:31:59.500 114 12546.77 32.15 54951.32 88888.00 2012-04-23 02:31:59.625 114 12546.73 32.15 54951.35 88888.00 2012-04-23 02:31:59.750 114 12546.77 32.15 54951.32 88888.00 2012-04-23 02:31:59.875 114 12546.83 32.15 54951.32 88888.00 2012-04-23 02:32:00.000 114 12546.77 32.15 54951.32 88888.00 2012-04-23 02:32:00.125 114 12546.73 32.17 54951.35 88888.00 2012-04-23 02:32:00.250 114 12546.60 32.15 54951.40 88888.00 2012-04-23 02:32:00.375 114 12546.65 32.17 54951.35 88888.00 2012-04-23 02:32:00.500 114 12546.67 32.17 54951.35 88888.00 2012-04-23 02:32:00.625 114 12546.67 32.17 54951.35 88888.00 2012-04-23 02:32:00.750 114 12546.67 32.17 54951.35 88888.00 2012-04-23 02:32:00.875 114 12546.67 32.17 54951.35 88888.00 2012-04-23 02:32:01.000 114 12546.70 32.20 54951.35 88888.00 2012-04-23 02:32:01.125 114 12546.67 32.17 54951.32 88888.00 2012-04-23 02:32:01.250 114 12546.67 32.17 54951.35 88888.00 2012-04-23 02:32:01.375 114 12546.75 32.17 54951.35 88888.00 2012-04-23 02:32:01.500 114 12546.77 32.17 54951.35 88888.00 2012-04-23 02:32:01.625 114 12546.73 32.20 54951.32 88888.00 2012-04-23 02:32:01.750 114 12546.75 32.23 54951.32 88888.00 2012-04-23 02:32:01.875 114 12546.77 32.20 54951.35 88888.00 2012-04-23 02:32:02.000 114 12546.80 32.17 54951.32 88888.00 2012-04-23 02:32:02.125 114 12546.77 32.17 54951.35 88888.00 2012-04-23 02:32:02.250 114 12546.70 32.20 54951.35 88888.00 2012-04-23 02:32:02.375 114 12546.70 32.20 54951.35 88888.00 2012-04-23 02:32:02.500 114 12546.77 32.23 54951.35 88888.00 2012-04-23 02:32:02.625 114 12546.83 32.23 54951.38 88888.00 2012-04-23 02:32:02.750 114 12546.80 32.23 54951.35 88888.00 2012-04-23 02:32:02.875 114 12546.70 32.20 54951.35 88888.00 2012-04-23 02:32:03.000 114 12546.73 32.23 54951.38 88888.00 2012-04-23 02:32:03.125 114 12546.75 32.23 54951.35 88888.00 2012-04-23 02:32:03.250 114 12546.67 32.20 54951.38 88888.00 2012-04-23 02:32:03.375 114 12546.73 32.20 54951.38 88888.00 2012-04-23 02:32:03.500 114 12546.85 32.20 54951.43 88888.00 2012-04-23 02:32:03.625 114 12546.88 32.20 54951.40 88888.00 2012-04-23 02:32:03.750 114 12546.85 32.20 54951.40 88888.00 2012-04-23 02:32:03.875 114 12546.80 32.20 54951.38 88888.00 2012-04-23 02:32:04.000 114 12546.73 32.23 54951.38 88888.00 2012-04-23 02:32:04.125 114 12546.73 32.23 54951.40 88888.00 2012-04-23 02:32:04.250 114 12546.73 32.17 54951.43 88888.00 2012-04-23 02:32:04.375 114 12546.77 32.20 54951.43 88888.00 2012-04-23 02:32:04.500 114 12546.73 32.20 54951.40 88888.00 2012-04-23 02:32:04.625 114 12546.70 32.23 54951.40 88888.00 2012-04-23 02:32:04.750 114 12546.73 32.25 54951.43 88888.00 2012-04-23 02:32:04.875 114 12546.75 32.27 54951.45 88888.00 2012-04-23 02:32:05.000 114 12546.70 32.23 54951.43 88888.00 2012-04-23 02:32:05.125 114 12546.73 32.23 54951.43 88888.00 2012-04-23 02:32:05.250 114 12546.75 32.23 54951.40 88888.00 2012-04-23 02:32:05.375 114 12546.77 32.25 54951.40 88888.00 2012-04-23 02:32:05.500 114 12546.73 32.20 54951.38 88888.00 2012-04-23 02:32:05.625 114 12546.73 32.17 54951.38 88888.00 2012-04-23 02:32:05.750 114 12546.75 32.23 54951.40 88888.00 2012-04-23 02:32:05.875 114 12546.80 32.23 54951.40 88888.00 2012-04-23 02:32:06.000 114 12546.83 32.23 54951.38 88888.00 2012-04-23 02:32:06.125 114 12546.80 32.23 54951.43 88888.00 2012-04-23 02:32:06.250 114 12546.75 32.25 54951.40 88888.00 2012-04-23 02:32:06.375 114 12546.75 32.27 54951.45 88888.00 2012-04-23 02:32:06.500 114 12546.77 32.27 54951.45 88888.00 2012-04-23 02:32:06.625 114 12546.77 32.23 54951.43 88888.00 2012-04-23 02:32:06.750 114 12546.77 32.23 54951.45 88888.00 2012-04-23 02:32:06.875 114 12546.75 32.23 54951.43 88888.00 2012-04-23 02:32:07.000 114 12546.77 32.20 54951.40 88888.00 2012-04-23 02:32:07.125 114 12546.75 32.20 54951.40 88888.00 2012-04-23 02:32:07.250 114 12546.73 32.20 54951.40 88888.00 2012-04-23 02:32:07.375 114 12546.77 32.23 54951.40 88888.00 2012-04-23 02:32:07.500 114 12546.77 32.25 54951.43 88888.00 2012-04-23 02:32:07.625 114 12546.75 32.25 54951.40 88888.00 2012-04-23 02:32:07.750 114 12546.73 32.20 54951.40 88888.00 2012-04-23 02:32:07.875 114 12546.75 32.23 54951.38 88888.00 2012-04-23 02:32:08.000 114 12546.75 32.23 54951.40 88888.00 2012-04-23 02:32:08.125 114 12546.75 32.25 54951.40 88888.00 2012-04-23 02:32:08.250 114 12546.80 32.23 54951.40 88888.00 2012-04-23 02:32:08.375 114 12546.85 32.20 54951.38 88888.00 2012-04-23 02:32:08.500 114 12546.83 32.17 54951.40 88888.00 2012-04-23 02:32:08.625 114 12546.75 32.23 54951.38 88888.00 2012-04-23 02:32:08.750 114 12546.75 32.23 54951.40 88888.00 2012-04-23 02:32:08.875 114 12546.80 32.23 54951.43 88888.00 2012-04-23 02:32:09.000 114 12546.80 32.23 54951.40 88888.00 2012-04-23 02:32:09.125 114 12546.75 32.23 54951.43 88888.00 2012-04-23 02:32:09.250 114 12546.73 32.23 54951.43 88888.00 2012-04-23 02:32:09.375 114 12546.75 32.23 54951.43 88888.00 2012-04-23 02:32:09.500 114 12546.73 32.23 54951.40 88888.00 2012-04-23 02:32:09.625 114 12546.75 32.25 54951.43 88888.00 2012-04-23 02:32:09.750 114 12546.75 32.25 54951.43 88888.00 2012-04-23 02:32:09.875 114 12546.73 32.23 54951.40 88888.00 2012-04-23 02:32:10.000 114 12546.77 32.23 54951.40 88888.00 2012-04-23 02:32:10.125 114 12546.77 32.23 54951.43 88888.00 2012-04-23 02:32:10.250 114 12546.75 32.23 54951.45 88888.00 2012-04-23 02:32:10.375 114 12546.75 32.23 54951.43 88888.00 2012-04-23 02:32:10.500 114 12546.77 32.20 54951.43 88888.00 2012-04-23 02:32:10.625 114 12546.80 32.17 54951.40 88888.00 2012-04-23 02:32:10.750 114 12546.85 32.17 54951.40 88888.00 2012-04-23 02:32:10.875 114 12546.77 32.20 54951.38 88888.00 2012-04-23 02:32:11.000 114 12546.80 32.20 54951.38 88888.00 2012-04-23 02:32:11.125 114 12546.83 32.25 54951.40 88888.00 2012-04-23 02:32:11.250 114 12546.90 32.23 54951.40 88888.00 2012-04-23 02:32:11.375 114 12546.88 32.20 54951.40 88888.00 2012-04-23 02:32:11.500 114 12546.80 32.23 54951.43 88888.00 2012-04-23 02:32:11.625 114 12546.83 32.23 54951.45 88888.00 2012-04-23 02:32:11.750 114 12546.90 32.25 54951.43 88888.00 2012-04-23 02:32:11.875 114 12546.95 32.25 54951.40 88888.00 2012-04-23 02:32:12.000 114 12546.95 32.23 54951.40 88888.00 2012-04-23 02:32:12.125 114 12546.92 32.20 54951.43 88888.00 2012-04-23 02:32:12.250 114 12546.85 32.20 54951.40 88888.00 2012-04-23 02:32:12.375 114 12546.85 32.23 54951.40 88888.00 2012-04-23 02:32:12.500 114 12546.88 32.23 54951.40 88888.00 2012-04-23 02:32:12.625 114 12546.83 32.25 54951.40 88888.00 2012-04-23 02:32:12.750 114 12546.80 32.25 54951.40 88888.00 2012-04-23 02:32:12.875 114 12546.80 32.23 54951.40 88888.00 2012-04-23 02:32:13.000 114 12546.85 32.23 54951.38 88888.00 2012-04-23 02:32:13.125 114 12546.88 32.23 54951.40 88888.00 2012-04-23 02:32:13.250 114 12546.88 32.25 54951.40 88888.00 2012-04-23 02:32:13.375 114 12546.85 32.25 54951.43 88888.00 2012-04-23 02:32:13.500 114 12546.92 32.25 54951.43 88888.00 2012-04-23 02:32:13.625 114 12546.88 32.25 54951.40 88888.00 2012-04-23 02:32:13.750 114 12546.88 32.27 54951.43 88888.00 2012-04-23 02:32:13.875 114 12546.85 32.30 54951.40 88888.00 2012-04-23 02:32:14.000 114 12546.77 32.30 54951.38 88888.00 2012-04-23 02:32:14.125 114 12546.85 32.27 54951.38 88888.00 2012-04-23 02:32:14.250 114 12546.90 32.27 54951.38 88888.00 2012-04-23 02:32:14.375 114 12546.90 32.27 54951.40 88888.00 2012-04-23 02:32:14.500 114 12546.85 32.27 54951.43 88888.00 2012-04-23 02:32:14.625 114 12546.88 32.27 54951.43 88888.00 2012-04-23 02:32:14.750 114 12546.90 32.27 54951.43 88888.00 2012-04-23 02:32:14.875 114 12546.83 32.25 54951.43 88888.00 2012-04-23 02:32:15.000 114 12546.80 32.23 54951.43 88888.00 2012-04-23 02:32:15.125 114 12546.85 32.25 54951.43 88888.00 2012-04-23 02:32:15.250 114 12546.88 32.25 54951.43 88888.00 2012-04-23 02:32:15.375 114 12546.90 32.27 54951.43 88888.00 2012-04-23 02:32:15.500 114 12546.92 32.27 54951.40 88888.00 2012-04-23 02:32:15.625 114 12546.88 32.25 54951.43 88888.00 2012-04-23 02:32:15.750 114 12546.83 32.30 54951.43 88888.00 2012-04-23 02:32:15.875 114 12546.80 32.27 54951.43 88888.00 2012-04-23 02:32:16.000 114 12546.83 32.30 54951.40 88888.00 2012-04-23 02:32:16.125 114 12546.80 32.27 54951.40 88888.00 2012-04-23 02:32:16.250 114 12546.83 32.27 54951.43 88888.00 2012-04-23 02:32:16.375 114 12546.95 32.25 54951.38 88888.00 2012-04-23 02:32:16.500 114 12546.98 32.30 54951.40 88888.00 2012-04-23 02:32:16.625 114 12546.95 32.33 54951.40 88888.00 2012-04-23 02:32:16.750 114 12546.98 32.35 54951.45 88888.00 2012-04-23 02:32:16.875 114 12546.92 32.30 54951.45 88888.00 2012-04-23 02:32:17.000 114 12546.92 32.30 54951.43 88888.00 2012-04-23 02:32:17.125 114 12546.92 32.27 54951.45 88888.00 2012-04-23 02:32:17.250 114 12546.92 32.27 54951.43 88888.00 2012-04-23 02:32:17.375 114 12546.88 32.27 54951.43 88888.00 2012-04-23 02:32:17.500 114 12546.88 32.30 54951.45 88888.00 2012-04-23 02:32:17.625 114 12546.95 32.33 54951.45 88888.00 2012-04-23 02:32:17.750 114 12546.98 32.35 54951.43 88888.00 2012-04-23 02:32:17.875 114 12546.95 32.33 54951.43 88888.00 2012-04-23 02:32:18.000 114 12546.98 32.30 54951.43 88888.00 2012-04-23 02:32:18.125 114 12547.00 32.33 54951.45 88888.00 2012-04-23 02:32:18.250 114 12546.98 32.35 54951.47 88888.00 2012-04-23 02:32:18.375 114 12547.02 32.35 54951.47 88888.00 2012-04-23 02:32:18.500 114 12547.02 32.35 54951.47 88888.00 2012-04-23 02:32:18.625 114 12546.98 32.33 54951.43 88888.00 2012-04-23 02:32:18.750 114 12546.95 32.35 54951.47 88888.00 2012-04-23 02:32:18.875 114 12546.98 32.38 54951.45 88888.00 2012-04-23 02:32:19.000 114 12546.98 32.38 54951.45 88888.00 2012-04-23 02:32:19.125 114 12547.00 32.38 54951.45 88888.00 2012-04-23 02:32:19.250 114 12546.98 32.35 54951.40 88888.00 2012-04-23 02:32:19.375 114 12547.05 32.33 54951.45 88888.00 2012-04-23 02:32:19.500 114 12547.00 32.33 54951.43 88888.00 2012-04-23 02:32:19.625 114 12547.00 32.33 54951.47 88888.00 2012-04-23 02:32:19.750 114 12546.98 32.33 54951.50 88888.00 2012-04-23 02:32:19.875 114 12546.95 32.35 54951.50 88888.00 2012-04-23 02:32:20.000 114 12546.90 32.35 54951.47 88888.00 2012-04-23 02:32:20.125 114 12546.90 32.35 54951.45 88888.00 2012-04-23 02:32:20.250 114 12546.92 32.30 54951.45 88888.00 2012-04-23 02:32:20.375 114 12546.95 32.33 54951.45 88888.00 2012-04-23 02:32:20.500 114 12546.98 32.30 54951.45 88888.00 2012-04-23 02:32:20.625 114 12546.98 32.30 54951.45 88888.00 2012-04-23 02:32:20.750 114 12546.92 32.33 54951.45 88888.00 2012-04-23 02:32:20.875 114 12546.95 32.30 54951.47 88888.00 2012-04-23 02:32:21.000 114 12547.00 32.33 54951.47 88888.00 2012-04-23 02:32:21.125 114 12547.08 32.35 54951.50 88888.00 2012-04-23 02:32:21.250 114 12546.98 32.35 54951.50 88888.00 2012-04-23 02:32:21.375 114 12546.98 32.35 54951.50 88888.00 2012-04-23 02:32:21.500 114 12547.00 32.33 54951.47 88888.00 2012-04-23 02:32:21.625 114 12546.98 32.35 54951.45 88888.00 2012-04-23 02:32:21.750 114 12547.00 32.35 54951.47 88888.00 2012-04-23 02:32:21.875 114 12546.92 32.33 54951.50 88888.00 2012-04-23 02:32:22.000 114 12546.95 32.35 54951.47 88888.00 2012-04-23 02:32:22.125 114 12547.02 32.38 54951.47 88888.00 2012-04-23 02:32:22.250 114 12547.10 32.35 54951.50 88888.00 2012-04-23 02:32:22.375 114 12547.10 32.33 54951.47 88888.00 2012-04-23 02:32:22.500 114 12547.02 32.33 54951.50 88888.00 2012-04-23 02:32:22.625 114 12547.02 32.33 54951.50 88888.00 2012-04-23 02:32:22.750 114 12547.08 32.35 54951.47 88888.00 2012-04-23 02:32:22.875 114 12547.15 32.35 54951.47 88888.00 2012-04-23 02:32:23.000 114 12547.12 32.35 54951.47 88888.00 2012-04-23 02:32:23.125 114 12547.08 32.35 54951.47 88888.00 2012-04-23 02:32:23.250 114 12547.05 32.35 54951.50 88888.00 2012-04-23 02:32:23.375 114 12547.00 32.33 54951.50 88888.00 2012-04-23 02:32:23.500 114 12546.95 32.33 54951.47 88888.00 2012-04-23 02:32:23.625 114 12546.95 32.35 54951.45 88888.00 2012-04-23 02:32:23.750 114 12546.95 32.35 54951.47 88888.00 2012-04-23 02:32:23.875 114 12546.98 32.33 54951.50 88888.00 2012-04-23 02:32:24.000 114 12546.92 32.35 54951.50 88888.00 2012-04-23 02:32:24.125 114 12546.90 32.35 54951.53 88888.00 2012-04-23 02:32:24.250 114 12546.98 32.38 54951.53 88888.00 2012-04-23 02:32:24.375 114 12547.00 32.38 54951.53 88888.00 2012-04-23 02:32:24.500 114 12547.02 32.38 54951.47 88888.00 2012-04-23 02:32:24.625 114 12547.02 32.40 54951.50 88888.00 2012-04-23 02:32:24.750 114 12547.00 32.40 54951.50 88888.00 2012-04-23 02:32:24.875 114 12546.95 32.38 54951.50 88888.00 2012-04-23 02:32:25.000 114 12547.00 32.35 54951.50 88888.00 2012-04-23 02:32:25.125 114 12546.98 32.38 54951.50 88888.00 2012-04-23 02:32:25.250 114 12546.98 32.38 54951.50 88888.00 2012-04-23 02:32:25.375 114 12547.00 32.38 54951.50 88888.00 2012-04-23 02:32:25.500 114 12547.05 32.35 54951.53 88888.00 2012-04-23 02:32:25.625 114 12547.00 32.40 54951.50 88888.00 2012-04-23 02:32:25.750 114 12546.98 32.40 54951.50 88888.00 2012-04-23 02:32:25.875 114 12546.98 32.40 54951.47 88888.00 2012-04-23 02:32:26.000 114 12546.95 32.38 54951.47 88888.00 2012-04-23 02:32:26.125 114 12546.92 32.40 54951.47 88888.00 2012-04-23 02:32:26.250 114 12547.02 32.38 54951.47 88888.00 2012-04-23 02:32:26.375 114 12547.08 32.35 54951.50 88888.00 2012-04-23 02:32:26.500 114 12547.08 32.38 54951.53 88888.00 2012-04-23 02:32:26.625 114 12547.08 32.38 54951.50 88888.00 2012-04-23 02:32:26.750 114 12547.10 32.40 54951.47 88888.00 2012-04-23 02:32:26.875 114 12547.08 32.42 54951.47 88888.00 2012-04-23 02:32:27.000 114 12547.05 32.42 54951.47 88888.00 2012-04-23 02:32:27.125 114 12547.05 32.42 54951.50 88888.00 2012-04-23 02:32:27.250 114 12547.02 32.40 54951.50 88888.00 2012-04-23 02:32:27.375 114 12547.05 32.42 54951.50 88888.00 2012-04-23 02:32:27.500 114 12547.12 32.42 54951.47 88888.00 2012-04-23 02:32:27.625 114 12547.08 32.40 54951.47 88888.00 2012-04-23 02:32:27.750 114 12547.05 32.42 54951.50 88888.00 2012-04-23 02:32:27.875 114 12547.08 32.42 54951.50 88888.00 2012-04-23 02:32:28.000 114 12547.10 32.38 54951.47 88888.00 2012-04-23 02:32:28.125 114 12547.10 32.40 54951.50 88888.00 2012-04-23 02:32:28.250 114 12547.05 32.40 54951.50 88888.00 2012-04-23 02:32:28.375 114 12547.12 32.42 54951.50 88888.00 2012-04-23 02:32:28.500 114 12547.15 32.42 54951.50 88888.00 2012-04-23 02:32:28.625 114 12547.15 32.38 54951.50 88888.00 2012-04-23 02:32:28.750 114 12547.10 32.40 54951.53 88888.00 2012-04-23 02:32:28.875 114 12547.12 32.42 54951.50 88888.00 2012-04-23 02:32:29.000 114 12547.08 32.42 54951.47 88888.00 2012-04-23 02:32:29.125 114 12547.08 32.42 54951.47 88888.00 2012-04-23 02:32:29.250 114 12547.02 32.42 54951.50 88888.00 2012-04-23 02:32:29.375 114 12547.00 32.42 54951.50 88888.00 2012-04-23 02:32:29.500 114 12546.95 32.40 54951.50 88888.00 2012-04-23 02:32:29.625 114 12547.00 32.42 54951.50 88888.00 2012-04-23 02:32:29.750 114 12547.00 32.45 54951.50 88888.00 2012-04-23 02:32:29.875 114 12547.00 32.42 54951.53 88888.00 2012-04-23 02:32:30.000 114 12547.08 32.40 54951.53 88888.00 2012-04-23 02:32:30.125 114 12547.08 32.45 54951.50 88888.00 2012-04-23 02:32:30.250 114 12546.95 32.40 54951.53 88888.00 2012-04-23 02:32:30.375 114 12546.98 32.40 54951.47 88888.00 2012-04-23 02:32:30.500 114 12546.98 32.40 54951.50 88888.00 2012-04-23 02:32:30.625 114 12546.98 32.40 54951.50 88888.00 2012-04-23 02:32:30.750 114 12547.00 32.42 54951.50 88888.00 2012-04-23 02:32:30.875 114 12546.98 32.40 54951.53 88888.00 2012-04-23 02:32:31.000 114 12546.98 32.42 54951.50 88888.00 2012-04-23 02:32:31.125 114 12547.02 32.42 54951.53 88888.00 2012-04-23 02:32:31.250 114 12547.02 32.40 54951.55 88888.00 2012-04-23 02:32:31.375 114 12547.05 32.42 54951.55 88888.00 2012-04-23 02:32:31.500 114 12547.00 32.45 54951.53 88888.00 2012-04-23 02:32:31.625 114 12546.95 32.42 54951.53 88888.00 2012-04-23 02:32:31.750 114 12546.98 32.45 54951.53 88888.00 2012-04-23 02:32:31.875 114 12547.00 32.48 54951.57 88888.00 2012-04-23 02:32:32.000 114 12547.00 32.42 54951.53 88888.00 2012-04-23 02:32:32.125 114 12547.00 32.42 54951.53 88888.00 2012-04-23 02:32:32.250 114 12546.98 32.45 54951.53 88888.00 2012-04-23 02:32:32.375 114 12547.00 32.45 54951.55 88888.00 2012-04-23 02:32:32.500 114 12547.02 32.45 54951.53 88888.00 2012-04-23 02:32:32.625 114 12547.02 32.42 54951.53 88888.00 2012-04-23 02:32:32.750 114 12547.00 32.40 54951.53 88888.00 2012-04-23 02:32:32.875 114 12547.00 32.45 54951.55 88888.00 2012-04-23 02:32:33.000 114 12547.00 32.45 54951.53 88888.00 2012-04-23 02:32:33.125 114 12547.10 32.45 54951.55 88888.00 2012-04-23 02:32:33.250 114 12547.08 32.42 54951.55 88888.00 2012-04-23 02:32:33.375 114 12547.05 32.42 54951.55 88888.00 2012-04-23 02:32:33.500 114 12547.02 32.45 54951.50 88888.00 2012-04-23 02:32:33.625 114 12547.05 32.45 54951.53 88888.00 2012-04-23 02:32:33.750 114 12547.05 32.40 54951.53 88888.00 2012-04-23 02:32:33.875 114 12547.02 32.40 54951.53 88888.00 2012-04-23 02:32:34.000 114 12547.02 32.42 54951.55 88888.00 2012-04-23 02:32:34.125 114 12547.02 32.42 54951.57 88888.00 2012-04-23 02:32:34.250 114 12546.98 32.42 54951.60 88888.00 2012-04-23 02:32:34.375 114 12547.02 32.40 54951.55 88888.00 2012-04-23 02:32:34.500 114 12547.00 32.42 54951.53 88888.00 2012-04-23 02:32:34.625 114 12547.00 32.42 54951.55 88888.00 2012-04-23 02:32:34.750 114 12547.02 32.40 54951.55 88888.00 2012-04-23 02:32:34.875 114 12547.10 32.40 54951.55 88888.00 2012-04-23 02:32:35.000 114 12547.17 32.42 54951.53 88888.00 2012-04-23 02:32:35.125 114 12547.20 32.40 54951.55 88888.00 2012-04-23 02:32:35.250 114 12547.12 32.40 54951.55 88888.00 2012-04-23 02:32:35.375 114 12547.10 32.40 54951.53 88888.00 2012-04-23 02:32:35.500 114 12547.08 32.40 54951.53 88888.00 2012-04-23 02:32:35.625 114 12547.08 32.42 54951.55 88888.00 2012-04-23 02:32:35.750 114 12547.12 32.42 54951.55 88888.00 2012-04-23 02:32:35.875 114 12547.08 32.42 54951.57 88888.00 2012-04-23 02:32:36.000 114 12547.05 32.42 54951.55 88888.00 2012-04-23 02:32:36.125 114 12547.00 32.42 54951.55 88888.00 2012-04-23 02:32:36.250 114 12547.00 32.40 54951.55 88888.00 2012-04-23 02:32:36.375 114 12547.08 32.42 54951.57 88888.00 2012-04-23 02:32:36.500 114 12547.05 32.42 54951.55 88888.00 2012-04-23 02:32:36.625 114 12546.98 32.45 54951.55 88888.00 2012-04-23 02:32:36.750 114 12547.00 32.42 54951.53 88888.00 2012-04-23 02:32:36.875 114 12547.08 32.42 54951.60 88888.00 2012-04-23 02:32:37.000 114 12547.05 32.40 54951.60 88888.00 2012-04-23 02:32:37.125 114 12546.98 32.42 54951.57 88888.00 2012-04-23 02:32:37.250 114 12546.95 32.42 54951.57 88888.00 2012-04-23 02:32:37.375 114 12547.02 32.42 54951.57 88888.00 2012-04-23 02:32:37.500 114 12546.98 32.48 54951.57 88888.00 2012-04-23 02:32:37.625 114 12546.92 32.48 54951.57 88888.00 2012-04-23 02:32:37.750 114 12546.95 32.48 54951.55 88888.00 2012-04-23 02:32:37.875 114 12546.98 32.42 54951.53 88888.00 2012-04-23 02:32:38.000 114 12547.05 32.45 54951.55 88888.00 2012-04-23 02:32:38.125 114 12547.02 32.45 54951.57 88888.00 2012-04-23 02:32:38.250 114 12546.92 32.45 54951.57 88888.00 2012-04-23 02:32:38.375 114 12546.95 32.45 54951.57 88888.00 2012-04-23 02:32:38.500 114 12546.98 32.45 54951.60 88888.00 2012-04-23 02:32:38.625 114 12546.98 32.45 54951.60 88888.00 2012-04-23 02:32:38.750 114 12547.02 32.45 54951.57 88888.00 2012-04-23 02:32:38.875 114 12547.02 32.45 54951.57 88888.00 2012-04-23 02:32:39.000 114 12547.00 32.42 54951.57 88888.00 2012-04-23 02:32:39.125 114 12547.02 32.42 54951.55 88888.00 2012-04-23 02:32:39.250 114 12547.02 32.42 54951.57 88888.00 2012-04-23 02:32:39.375 114 12547.02 32.42 54951.57 88888.00 2012-04-23 02:32:39.500 114 12546.95 32.42 54951.57 88888.00 2012-04-23 02:32:39.625 114 12546.95 32.42 54951.60 88888.00 2012-04-23 02:32:39.750 114 12546.92 32.45 54951.60 88888.00 2012-04-23 02:32:39.875 114 12547.02 32.45 54951.60 88888.00 2012-04-23 02:32:40.000 114 12547.05 32.42 54951.55 88888.00 2012-04-23 02:32:40.125 114 12547.05 32.40 54951.57 88888.00 2012-04-23 02:32:40.250 114 12547.00 32.45 54951.57 88888.00 2012-04-23 02:32:40.375 114 12547.05 32.45 54951.62 88888.00 2012-04-23 02:32:40.500 114 12547.10 32.42 54951.60 88888.00 2012-04-23 02:32:40.625 114 12547.08 32.45 54951.60 88888.00 2012-04-23 02:32:40.750 114 12547.02 32.45 54951.60 88888.00 2012-04-23 02:32:40.875 114 12547.05 32.42 54951.57 88888.00 2012-04-23 02:32:41.000 114 12547.10 32.45 54951.57 88888.00 2012-04-23 02:32:41.125 114 12547.10 32.48 54951.60 88888.00 2012-04-23 02:32:41.250 114 12547.10 32.45 54951.60 88888.00 2012-04-23 02:32:41.375 114 12547.12 32.45 54951.62 88888.00 2012-04-23 02:32:41.500 114 12547.10 32.48 54951.60 88888.00 2012-04-23 02:32:41.625 114 12547.08 32.45 54951.60 88888.00 2012-04-23 02:32:41.750 114 12547.02 32.45 54951.60 88888.00 2012-04-23 02:32:41.875 114 12547.00 32.45 54951.60 88888.00 2012-04-23 02:32:42.000 114 12547.02 32.45 54951.60 88888.00 2012-04-23 02:32:42.125 114 12547.12 32.48 54951.60 88888.00 2012-04-23 02:32:42.250 114 12547.12 32.48 54951.60 88888.00 2012-04-23 02:32:42.375 114 12547.10 32.48 54951.60 88888.00 2012-04-23 02:32:42.500 114 12547.05 32.48 54951.60 88888.00 2012-04-23 02:32:42.625 114 12547.08 32.48 54951.57 88888.00 2012-04-23 02:32:42.750 114 12547.08 32.48 54951.60 88888.00 2012-04-23 02:32:42.875 114 12547.02 32.48 54951.57 88888.00 2012-04-23 02:32:43.000 114 12547.05 32.45 54951.60 88888.00 2012-04-23 02:32:43.125 114 12547.00 32.45 54951.60 88888.00 2012-04-23 02:32:43.250 114 12547.02 32.42 54951.57 88888.00 2012-04-23 02:32:43.375 114 12547.05 32.42 54951.60 88888.00 2012-04-23 02:32:43.500 114 12547.00 32.45 54951.60 88888.00 2012-04-23 02:32:43.625 114 12546.98 32.42 54951.60 88888.00 2012-04-23 02:32:43.750 114 12546.95 32.45 54951.65 88888.00 2012-04-23 02:32:43.875 114 12547.00 32.45 54951.65 88888.00 2012-04-23 02:32:44.000 114 12547.15 32.42 54951.65 88888.00 2012-04-23 02:32:44.125 114 12547.17 32.42 54951.62 88888.00 2012-04-23 02:32:44.250 114 12547.10 32.45 54951.65 88888.00 2012-04-23 02:32:44.375 114 12547.10 32.48 54951.62 88888.00 2012-04-23 02:32:44.500 114 12547.15 32.48 54951.60 88888.00 2012-04-23 02:32:44.625 114 12547.10 32.48 54951.62 88888.00 2012-04-23 02:32:44.750 114 12547.02 32.48 54951.62 88888.00 2012-04-23 02:32:44.875 114 12547.05 32.48 54951.62 88888.00 2012-04-23 02:32:45.000 114 12547.02 32.50 54951.62 88888.00 2012-04-23 02:32:45.125 114 12546.98 32.50 54951.62 88888.00 2012-04-23 02:32:45.250 114 12546.98 32.48 54951.62 88888.00 2012-04-23 02:32:45.375 114 12547.02 32.48 54951.60 88888.00 2012-04-23 02:32:45.500 114 12546.98 32.50 54951.60 88888.00 2012-04-23 02:32:45.625 114 12547.00 32.50 54951.62 88888.00 2012-04-23 02:32:45.750 114 12547.00 32.50 54951.65 88888.00 2012-04-23 02:32:45.875 114 12547.05 32.50 54951.65 88888.00 2012-04-23 02:32:46.000 114 12547.15 32.48 54951.62 88888.00 2012-04-23 02:32:46.125 114 12547.10 32.50 54951.60 88888.00 2012-04-23 02:32:46.250 114 12546.92 32.48 54951.60 88888.00 2012-04-23 02:32:46.375 114 12546.95 32.48 54951.60 88888.00 2012-04-23 02:32:46.500 114 12547.02 32.52 54951.62 88888.00 2012-04-23 02:32:46.625 114 12547.10 32.52 54951.65 88888.00 2012-04-23 02:32:46.750 114 12547.10 32.52 54951.65 88888.00 2012-04-23 02:32:46.875 114 12547.05 32.50 54951.68 88888.00 2012-04-23 02:32:47.000 114 12547.02 32.50 54951.65 88888.00 2012-04-23 02:32:47.125 114 12547.02 32.48 54951.62 88888.00 2012-04-23 02:32:47.250 114 12546.98 32.50 54951.62 88888.00 2012-04-23 02:32:47.375 114 12546.98 32.48 54951.65 88888.00 2012-04-23 02:32:47.500 114 12546.95 32.50 54951.65 88888.00 2012-04-23 02:32:47.625 114 12546.95 32.48 54951.62 88888.00 2012-04-23 02:32:47.750 114 12546.98 32.48 54951.62 88888.00 2012-04-23 02:32:47.875 114 12547.02 32.48 54951.62 88888.00 2012-04-23 02:32:48.000 114 12547.00 32.50 54951.60 88888.00 2012-04-23 02:32:48.125 114 12547.00 32.52 54951.68 88888.00 2012-04-23 02:32:48.250 114 12547.05 32.52 54951.65 88888.00 2012-04-23 02:32:48.375 114 12547.08 32.52 54951.62 88888.00 2012-04-23 02:32:48.500 114 12547.05 32.50 54951.68 88888.00 2012-04-23 02:32:48.625 114 12547.10 32.50 54951.62 88888.00 2012-04-23 02:32:48.750 114 12547.05 32.50 54951.65 88888.00 2012-04-23 02:32:48.875 114 12547.00 32.50 54951.65 88888.00 2012-04-23 02:32:49.000 114 12547.00 32.50 54951.62 88888.00 2012-04-23 02:32:49.125 114 12546.98 32.48 54951.60 88888.00 2012-04-23 02:32:49.250 114 12547.02 32.50 54951.62 88888.00 2012-04-23 02:32:49.375 114 12547.05 32.48 54951.62 88888.00 2012-04-23 02:32:49.500 114 12547.00 32.50 54951.62 88888.00 2012-04-23 02:32:49.625 114 12547.02 32.52 54951.62 88888.00 2012-04-23 02:32:49.750 114 12547.05 32.50 54951.62 88888.00 2012-04-23 02:32:49.875 114 12547.12 32.50 54951.62 88888.00 2012-04-23 02:32:50.000 114 12547.10 32.50 54951.60 88888.00 2012-04-23 02:32:50.125 114 12547.08 32.50 54951.65 88888.00 2012-04-23 02:32:50.250 114 12547.02 32.50 54951.62 88888.00 2012-04-23 02:32:50.375 114 12547.02 32.52 54951.62 88888.00 2012-04-23 02:32:50.500 114 12547.00 32.52 54951.65 88888.00 2012-04-23 02:32:50.625 114 12547.00 32.50 54951.65 88888.00 2012-04-23 02:32:50.750 114 12547.02 32.52 54951.65 88888.00 2012-04-23 02:32:50.875 114 12547.02 32.52 54951.65 88888.00 2012-04-23 02:32:51.000 114 12547.00 32.52 54951.65 88888.00 2012-04-23 02:32:51.125 114 12547.00 32.55 54951.68 88888.00 2012-04-23 02:32:51.250 114 12547.00 32.55 54951.68 88888.00 2012-04-23 02:32:51.375 114 12547.00 32.52 54951.68 88888.00 2012-04-23 02:32:51.500 114 12547.02 32.50 54951.68 88888.00 2012-04-23 02:32:51.625 114 12547.08 32.52 54951.65 88888.00 2012-04-23 02:32:51.750 114 12547.08 32.52 54951.65 88888.00 2012-04-23 02:32:51.875 114 12547.10 32.52 54951.65 88888.00 2012-04-23 02:32:52.000 114 12547.12 32.55 54951.68 88888.00 2012-04-23 02:32:52.125 114 12547.08 32.55 54951.68 88888.00 2012-04-23 02:32:52.250 114 12546.98 32.50 54951.68 88888.00 2012-04-23 02:32:52.375 114 12547.00 32.50 54951.65 88888.00 2012-04-23 02:32:52.500 114 12547.10 32.50 54951.68 88888.00 2012-04-23 02:32:52.625 114 12547.20 32.50 54951.68 88888.00 2012-04-23 02:32:52.750 114 12547.20 32.50 54951.62 88888.00 2012-04-23 02:32:52.875 114 12547.15 32.50 54951.62 88888.00 2012-04-23 02:32:53.000 114 12547.12 32.55 54951.68 88888.00 2012-04-23 02:32:53.125 114 12547.08 32.55 54951.70 88888.00 2012-04-23 02:32:53.250 114 12547.08 32.52 54951.68 88888.00 2012-04-23 02:32:53.375 114 12547.15 32.52 54951.68 88888.00 2012-04-23 02:32:53.500 114 12547.20 32.52 54951.68 88888.00 2012-04-23 02:32:53.625 114 12547.12 32.50 54951.65 88888.00 2012-04-23 02:32:53.750 114 12547.05 32.52 54951.65 88888.00 2012-04-23 02:32:53.875 114 12547.10 32.52 54951.65 88888.00 2012-04-23 02:32:54.000 114 12547.12 32.58 54951.68 88888.00 2012-04-23 02:32:54.125 114 12547.17 32.58 54951.70 88888.00 2012-04-23 02:32:54.250 114 12547.20 32.55 54951.70 88888.00 2012-04-23 02:32:54.375 114 12547.23 32.55 54951.65 88888.00 2012-04-23 02:32:54.500 114 12547.23 32.55 54951.62 88888.00 2012-04-23 02:32:54.625 114 12547.15 32.55 54951.68 88888.00 2012-04-23 02:32:54.750 114 12547.15 32.52 54951.68 88888.00 2012-04-23 02:32:54.875 114 12547.17 32.55 54951.68 88888.00 2012-04-23 02:32:55.000 114 12547.17 32.55 54951.68 88888.00 2012-04-23 02:32:55.125 114 12547.15 32.55 54951.68 88888.00 2012-04-23 02:32:55.250 114 12547.10 32.52 54951.68 88888.00 2012-04-23 02:32:55.375 114 12547.12 32.55 54951.68 88888.00 2012-04-23 02:32:55.500 114 12547.15 32.55 54951.70 88888.00 2012-04-23 02:32:55.625 114 12547.12 32.52 54951.70 88888.00 2012-04-23 02:32:55.750 114 12547.12 32.52 54951.70 88888.00 2012-04-23 02:32:55.875 114 12547.15 32.55 54951.70 88888.00 2012-04-23 02:32:56.000 114 12547.20 32.52 54951.65 88888.00 2012-04-23 02:32:56.125 114 12547.23 32.55 54951.68 88888.00 2012-04-23 02:32:56.250 114 12547.23 32.55 54951.65 88888.00 2012-04-23 02:32:56.375 114 12547.20 32.58 54951.68 88888.00 2012-04-23 02:32:56.500 114 12547.15 32.58 54951.70 88888.00 2012-04-23 02:32:56.625 114 12547.10 32.58 54951.68 88888.00 2012-04-23 02:32:56.750 114 12547.10 32.55 54951.70 88888.00 2012-04-23 02:32:56.875 114 12547.08 32.55 54951.68 88888.00 2012-04-23 02:32:57.000 114 12547.12 32.52 54951.68 88888.00 2012-04-23 02:32:57.125 114 12547.20 32.52 54951.70 88888.00 2012-04-23 02:32:57.250 114 12547.23 32.52 54951.70 88888.00 2012-04-23 02:32:57.375 114 12547.23 32.52 54951.72 88888.00 2012-04-23 02:32:57.500 114 12547.20 32.55 54951.70 88888.00 2012-04-23 02:32:57.625 114 12547.23 32.58 54951.70 88888.00 2012-04-23 02:32:57.750 114 12547.23 32.58 54951.70 88888.00 2012-04-23 02:32:57.875 114 12547.23 32.58 54951.72 88888.00 2012-04-23 02:32:58.000 114 12547.25 32.55 54951.72 88888.00 2012-04-23 02:32:58.125 114 12547.23 32.55 54951.72 88888.00 2012-04-23 02:32:58.250 114 12547.17 32.58 54951.75 88888.00 2012-04-23 02:32:58.375 114 12547.20 32.58 54951.75 88888.00 2012-04-23 02:32:58.500 114 12547.17 32.60 54951.75 88888.00 2012-04-23 02:32:58.625 114 12547.12 32.62 54951.78 88888.00 2012-04-23 02:32:58.750 114 12547.10 32.58 54951.72 88888.00 2012-04-23 02:32:58.875 114 12547.15 32.60 54951.75 88888.00 2012-04-23 02:32:59.000 114 12547.15 32.58 54951.78 88888.00 2012-04-23 02:32:59.125 114 12547.15 32.60 54951.78 88888.00 2012-04-23 02:32:59.250 114 12547.10 32.58 54951.70 88888.00 2012-04-23 02:32:59.375 114 12547.12 32.55 54951.75 88888.00 2012-04-23 02:32:59.500 114 12547.15 32.55 54951.75 88888.00 2012-04-23 02:32:59.625 114 12547.17 32.58 54951.75 88888.00 2012-04-23 02:32:59.750 114 12547.20 32.58 54951.72 88888.00 2012-04-23 02:32:59.875 114 12547.20 32.55 54951.72 88888.00 2012-04-23 02:33:00.000 114 12547.17 32.58 54951.72 88888.00 2012-04-23 02:33:00.125 114 12547.20 32.58 54951.78 88888.00 2012-04-23 02:33:00.250 114 12547.23 32.55 54951.72 88888.00 2012-04-23 02:33:00.375 114 12547.25 32.58 54951.72 88888.00 2012-04-23 02:33:00.500 114 12547.17 32.55 54951.70 88888.00 2012-04-23 02:33:00.625 114 12547.15 32.58 54951.72 88888.00 2012-04-23 02:33:00.750 114 12547.15 32.58 54951.75 88888.00 2012-04-23 02:33:00.875 114 12547.12 32.55 54951.75 88888.00 2012-04-23 02:33:01.000 114 12547.12 32.55 54951.72 88888.00 2012-04-23 02:33:01.125 114 12547.17 32.58 54951.75 88888.00 2012-04-23 02:33:01.250 114 12547.17 32.60 54951.75 88888.00 2012-04-23 02:33:01.375 114 12547.17 32.60 54951.75 88888.00 2012-04-23 02:33:01.500 114 12547.17 32.58 54951.72 88888.00 2012-04-23 02:33:01.625 114 12547.17 32.58 54951.75 88888.00 2012-04-23 02:33:01.750 114 12547.23 32.60 54951.75 88888.00 2012-04-23 02:33:01.875 114 12547.23 32.58 54951.78 88888.00 2012-04-23 02:33:02.000 114 12547.17 32.52 54951.75 88888.00 2012-04-23 02:33:02.125 114 12547.17 32.55 54951.78 88888.00 2012-04-23 02:33:02.250 114 12547.17 32.58 54951.80 88888.00 2012-04-23 02:33:02.375 114 12547.17 32.55 54951.78 88888.00 2012-04-23 02:33:02.500 114 12547.17 32.55 54951.75 88888.00 2012-04-23 02:33:02.625 114 12547.17 32.55 54951.78 88888.00 2012-04-23 02:33:02.750 114 12547.15 32.55 54951.75 88888.00 2012-04-23 02:33:02.875 114 12547.20 32.58 54951.75 88888.00 2012-04-23 02:33:03.000 114 12547.25 32.52 54951.72 88888.00 2012-04-23 02:33:03.125 114 12547.20 32.58 54951.75 88888.00 2012-04-23 02:33:03.250 114 12547.15 32.58 54951.78 88888.00 2012-04-23 02:33:03.375 114 12547.17 32.58 54951.80 88888.00 2012-04-23 02:33:03.500 114 12547.12 32.58 54951.78 88888.00 2012-04-23 02:33:03.625 114 12547.15 32.58 54951.78 88888.00 2012-04-23 02:33:03.750 114 12547.20 32.58 54951.78 88888.00 2012-04-23 02:33:03.875 114 12547.17 32.58 54951.75 88888.00 2012-04-23 02:33:04.000 114 12547.20 32.60 54951.75 88888.00 2012-04-23 02:33:04.125 114 12547.17 32.62 54951.75 88888.00 2012-04-23 02:33:04.250 114 12547.15 32.58 54951.72 88888.00 2012-04-23 02:33:04.375 114 12547.17 32.62 54951.75 88888.00 2012-04-23 02:33:04.500 114 12547.17 32.65 54951.75 88888.00 2012-04-23 02:33:04.625 114 12547.23 32.65 54951.75 88888.00 2012-04-23 02:33:04.750 114 12547.23 32.60 54951.75 88888.00 2012-04-23 02:33:04.875 114 12547.23 32.60 54951.75 88888.00 2012-04-23 02:33:05.000 114 12547.20 32.62 54951.75 88888.00 2012-04-23 02:33:05.125 114 12547.23 32.60 54951.72 88888.00 2012-04-23 02:33:05.250 114 12547.20 32.60 54951.78 88888.00 2012-04-23 02:33:05.375 114 12547.23 32.60 54951.75 88888.00 2012-04-23 02:33:05.500 114 12547.23 32.58 54951.75 88888.00 2012-04-23 02:33:05.625 114 12547.20 32.60 54951.78 88888.00 2012-04-23 02:33:05.750 114 12547.23 32.58 54951.78 88888.00 2012-04-23 02:33:05.875 114 12547.27 32.58 54951.80 88888.00 2012-04-23 02:33:06.000 114 12547.23 32.58 54951.78 88888.00 2012-04-23 02:33:06.125 114 12547.25 32.58 54951.78 88888.00 2012-04-23 02:33:06.250 114 12547.25 32.60 54951.78 88888.00 2012-04-23 02:33:06.375 114 12547.30 32.65 54951.78 88888.00 2012-04-23 02:33:06.500 114 12547.27 32.62 54951.82 88888.00 2012-04-23 02:33:06.625 114 12547.23 32.62 54951.80 88888.00 2012-04-23 02:33:06.750 114 12547.27 32.62 54951.82 88888.00 2012-04-23 02:33:06.875 114 12547.30 32.62 54951.80 88888.00 2012-04-23 02:33:07.000 114 12547.27 32.62 54951.75 88888.00 2012-04-23 02:33:07.125 114 12547.20 32.60 54951.78 88888.00 2012-04-23 02:33:07.250 114 12547.23 32.62 54951.80 88888.00 2012-04-23 02:33:07.375 114 12547.27 32.62 54951.80 88888.00 2012-04-23 02:33:07.500 114 12547.33 32.62 54951.78 88888.00 2012-04-23 02:33:07.625 114 12547.30 32.65 54951.75 88888.00 2012-04-23 02:33:07.750 114 12547.25 32.67 54951.75 88888.00 2012-04-23 02:33:07.875 114 12547.30 32.65 54951.75 88888.00 2012-04-23 02:33:08.000 114 12547.35 32.67 54951.78 88888.00 2012-04-23 02:33:08.125 114 12547.35 32.62 54951.78 88888.00 2012-04-23 02:33:08.250 114 12547.33 32.62 54951.75 88888.00 2012-04-23 02:33:08.375 114 12547.35 32.65 54951.78 88888.00 2012-04-23 02:33:08.500 114 12547.35 32.65 54951.78 88888.00 2012-04-23 02:33:08.625 114 12547.33 32.65 54951.80 88888.00 2012-04-23 02:33:08.750 114 12547.35 32.65 54951.82 88888.00 2012-04-23 02:33:08.875 114 12547.35 32.62 54951.78 88888.00 2012-04-23 02:33:09.000 114 12547.33 32.62 54951.75 88888.00 2012-04-23 02:33:09.125 114 12547.35 32.65 54951.78 88888.00 2012-04-23 02:33:09.250 114 12547.35 32.67 54951.78 88888.00 2012-04-23 02:33:09.375 114 12547.35 32.62 54951.80 88888.00 2012-04-23 02:33:09.500 114 12547.30 32.62 54951.78 88888.00 2012-04-23 02:33:09.625 114 12547.30 32.62 54951.78 88888.00 2012-04-23 02:33:09.750 114 12547.30 32.65 54951.78 88888.00 2012-04-23 02:33:09.875 114 12547.27 32.65 54951.80 88888.00 2012-04-23 02:33:10.000 114 12547.25 32.67 54951.78 88888.00 2012-04-23 02:33:10.125 114 12547.25 32.65 54951.78 88888.00 2012-04-23 02:33:10.250 114 12547.20 32.67 54951.78 88888.00 2012-04-23 02:33:10.375 114 12547.23 32.67 54951.80 88888.00 2012-04-23 02:33:10.500 114 12547.23 32.67 54951.78 88888.00 2012-04-23 02:33:10.625 114 12547.15 32.65 54951.78 88888.00 2012-04-23 02:33:10.750 114 12547.17 32.65 54951.78 88888.00 2012-04-23 02:33:10.875 114 12547.23 32.65 54951.80 88888.00 2012-04-23 02:33:11.000 114 12547.23 32.70 54951.78 88888.00 2012-04-23 02:33:11.125 114 12547.17 32.70 54951.80 88888.00 2012-04-23 02:33:11.250 114 12547.17 32.70 54951.80 88888.00 2012-04-23 02:33:11.375 114 12547.17 32.67 54951.80 88888.00 2012-04-23 02:33:11.500 114 12547.20 32.67 54951.80 88888.00 2012-04-23 02:33:11.625 114 12547.20 32.70 54951.80 88888.00 2012-04-23 02:33:11.750 114 12547.17 32.70 54951.80 88888.00 2012-04-23 02:33:11.875 114 12547.15 32.70 54951.82 88888.00 2012-04-23 02:33:12.000 114 12547.20 32.67 54951.80 88888.00 2012-04-23 02:33:12.125 114 12547.15 32.70 54951.80 88888.00 2012-04-23 02:33:12.250 114 12547.10 32.73 54951.80 88888.00 2012-04-23 02:33:12.375 114 12547.12 32.73 54951.82 88888.00 2012-04-23 02:33:12.500 114 12547.10 32.73 54951.82 88888.00 2012-04-23 02:33:12.625 114 12547.05 32.70 54951.80 88888.00 2012-04-23 02:33:12.750 114 12547.05 32.70 54951.80 88888.00 2012-04-23 02:33:12.875 114 12547.10 32.73 54951.78 88888.00 2012-04-23 02:33:13.000 114 12547.17 32.75 54951.80 88888.00 2012-04-23 02:33:13.125 114 12547.20 32.73 54951.80 88888.00 2012-04-23 02:33:13.250 114 12547.15 32.70 54951.78 88888.00 2012-04-23 02:33:13.375 114 12547.12 32.75 54951.80 88888.00 2012-04-23 02:33:13.500 114 12547.12 32.73 54951.80 88888.00 2012-04-23 02:33:13.625 114 12547.15 32.73 54951.82 88888.00 2012-04-23 02:33:13.750 114 12547.12 32.73 54951.80 88888.00 2012-04-23 02:33:13.875 114 12547.15 32.77 54951.78 88888.00 2012-04-23 02:33:14.000 114 12547.12 32.75 54951.80 88888.00 2012-04-23 02:33:14.125 114 12547.10 32.73 54951.80 88888.00 2012-04-23 02:33:14.250 114 12547.12 32.73 54951.80 88888.00 2012-04-23 02:33:14.375 114 12547.12 32.73 54951.80 88888.00 2012-04-23 02:33:14.500 114 12547.15 32.75 54951.80 88888.00 2012-04-23 02:33:14.625 114 12547.15 32.75 54951.82 88888.00 2012-04-23 02:33:14.750 114 12547.10 32.77 54951.82 88888.00 2012-04-23 02:33:14.875 114 12547.10 32.75 54951.82 88888.00 2012-04-23 02:33:15.000 114 12547.12 32.77 54951.82 88888.00 2012-04-23 02:33:15.125 114 12547.15 32.77 54951.80 88888.00 2012-04-23 02:33:15.250 114 12547.10 32.77 54951.82 88888.00 2012-04-23 02:33:15.375 114 12547.10 32.80 54951.82 88888.00 2012-04-23 02:33:15.500 114 12547.12 32.77 54951.82 88888.00 2012-04-23 02:33:15.625 114 12547.15 32.77 54951.85 88888.00 2012-04-23 02:33:15.750 114 12547.12 32.77 54951.82 88888.00 2012-04-23 02:33:15.875 114 12547.10 32.77 54951.82 88888.00 2012-04-23 02:33:16.000 114 12547.12 32.75 54951.82 88888.00 2012-04-23 02:33:16.125 114 12547.15 32.77 54951.85 88888.00 2012-04-23 02:33:16.250 114 12547.12 32.77 54951.80 88888.00 2012-04-23 02:33:16.375 114 12547.15 32.77 54951.82 88888.00 2012-04-23 02:33:16.500 114 12547.08 32.77 54951.85 88888.00 2012-04-23 02:33:16.625 114 12547.05 32.80 54951.85 88888.00 2012-04-23 02:33:16.750 114 12547.12 32.77 54951.85 88888.00 2012-04-23 02:33:16.875 114 12547.17 32.75 54951.82 88888.00 2012-04-23 02:33:17.000 114 12547.15 32.77 54951.80 88888.00 2012-04-23 02:33:17.125 114 12547.12 32.80 54951.82 88888.00 2012-04-23 02:33:17.250 114 12547.05 32.75 54951.85 88888.00 2012-04-23 02:33:17.375 114 12547.05 32.75 54951.82 88888.00 2012-04-23 02:33:17.500 114 12547.02 32.75 54951.85 88888.00 2012-04-23 02:33:17.625 114 12547.12 32.75 54951.85 88888.00 2012-04-23 02:33:17.750 114 12547.17 32.75 54951.82 88888.00 2012-04-23 02:33:17.875 114 12547.17 32.75 54951.82 88888.00 2012-04-23 02:33:18.000 114 12547.17 32.75 54951.82 88888.00 2012-04-23 02:33:18.125 114 12547.15 32.75 54951.85 88888.00 2012-04-23 02:33:18.250 114 12547.12 32.75 54951.85 88888.00 2012-04-23 02:33:18.375 114 12547.05 32.75 54951.80 88888.00 2012-04-23 02:33:18.500 114 12547.02 32.77 54951.80 88888.00 2012-04-23 02:33:18.625 114 12547.08 32.75 54951.80 88888.00 2012-04-23 02:33:18.750 114 12547.17 32.75 54951.80 88888.00 2012-04-23 02:33:18.875 114 12547.23 32.75 54951.82 88888.00 2012-04-23 02:33:19.000 114 12547.27 32.75 54951.82 88888.00 2012-04-23 02:33:19.125 114 12547.20 32.75 54951.85 88888.00 2012-04-23 02:33:19.250 114 12547.17 32.75 54951.88 88888.00 2012-04-23 02:33:19.375 114 12547.17 32.75 54951.88 88888.00 2012-04-23 02:33:19.500 114 12547.12 32.77 54951.85 88888.00 2012-04-23 02:33:19.625 114 12547.12 32.77 54951.85 88888.00 2012-04-23 02:33:19.750 114 12547.12 32.80 54951.82 88888.00 2012-04-23 02:33:19.875 114 12547.12 32.77 54951.82 88888.00 2012-04-23 02:33:20.000 114 12547.15 32.77 54951.82 88888.00 2012-04-23 02:33:20.125 114 12547.15 32.75 54951.85 88888.00 2012-04-23 02:33:20.250 114 12547.12 32.75 54951.88 88888.00 2012-04-23 02:33:20.375 114 12547.15 32.75 54951.85 88888.00 2012-04-23 02:33:20.500 114 12547.17 32.77 54951.85 88888.00 2012-04-23 02:33:20.625 114 12547.20 32.75 54951.85 88888.00 2012-04-23 02:33:20.750 114 12547.23 32.75 54951.85 88888.00 2012-04-23 02:33:20.875 114 12547.23 32.77 54951.85 88888.00 2012-04-23 02:33:21.000 114 12547.25 32.77 54951.85 88888.00 2012-04-23 02:33:21.125 114 12547.27 32.77 54951.88 88888.00 2012-04-23 02:33:21.250 114 12547.23 32.75 54951.90 88888.00 2012-04-23 02:33:21.375 114 12547.20 32.77 54951.90 88888.00 2012-04-23 02:33:21.500 114 12547.23 32.77 54951.90 88888.00 2012-04-23 02:33:21.625 114 12547.20 32.77 54951.88 88888.00 2012-04-23 02:33:21.750 114 12547.15 32.75 54951.88 88888.00 2012-04-23 02:33:21.875 114 12547.17 32.77 54951.90 88888.00 2012-04-23 02:33:22.000 114 12547.20 32.77 54951.88 88888.00 2012-04-23 02:33:22.125 114 12547.15 32.80 54951.88 88888.00 2012-04-23 02:33:22.250 114 12547.12 32.80 54951.88 88888.00 2012-04-23 02:33:22.375 114 12547.15 32.83 54951.90 88888.00 2012-04-23 02:33:22.500 114 12547.08 32.80 54951.88 88888.00 2012-04-23 02:33:22.625 114 12547.10 32.77 54951.88 88888.00 2012-04-23 02:33:22.750 114 12547.10 32.77 54951.88 88888.00 2012-04-23 02:33:22.875 114 12547.12 32.77 54951.88 88888.00 2012-04-23 02:33:23.000 114 12547.12 32.80 54951.88 88888.00 2012-04-23 02:33:23.125 114 12547.10 32.80 54951.88 88888.00 2012-04-23 02:33:23.250 114 12547.08 32.80 54951.88 88888.00 2012-04-23 02:33:23.375 114 12547.10 32.77 54951.85 88888.00 2012-04-23 02:33:23.500 114 12547.10 32.80 54951.88 88888.00 2012-04-23 02:33:23.625 114 12547.12 32.80 54951.88 88888.00 2012-04-23 02:33:23.750 114 12547.15 32.80 54951.88 88888.00 2012-04-23 02:33:23.875 114 12547.17 32.80 54951.88 88888.00 2012-04-23 02:33:24.000 114 12547.10 32.80 54951.88 88888.00 2012-04-23 02:33:24.125 114 12547.08 32.80 54951.88 88888.00 2012-04-23 02:33:24.250 114 12547.05 32.83 54951.90 88888.00 2012-04-23 02:33:24.375 114 12547.15 32.85 54951.88 88888.00 2012-04-23 02:33:24.500 114 12547.15 32.88 54951.90 88888.00 2012-04-23 02:33:24.625 114 12547.05 32.85 54951.90 88888.00 2012-04-23 02:33:24.750 114 12547.02 32.80 54951.90 88888.00 2012-04-23 02:33:24.875 114 12547.02 32.77 54951.90 88888.00 2012-04-23 02:33:25.000 114 12547.02 32.80 54951.90 88888.00 2012-04-23 02:33:25.125 114 12547.05 32.80 54951.88 88888.00 2012-04-23 02:33:25.250 114 12547.05 32.77 54951.90 88888.00 2012-04-23 02:33:25.375 114 12547.10 32.80 54951.90 88888.00 2012-04-23 02:33:25.500 114 12547.10 32.80 54951.88 88888.00 2012-04-23 02:33:25.625 114 12547.05 32.83 54951.88 88888.00 2012-04-23 02:33:25.750 114 12547.08 32.85 54951.90 88888.00 2012-04-23 02:33:25.875 114 12547.12 32.80 54951.90 88888.00 2012-04-23 02:33:26.000 114 12547.12 32.85 54951.90 88888.00 2012-04-23 02:33:26.125 114 12547.08 32.88 54951.93 88888.00 2012-04-23 02:33:26.250 114 12547.08 32.85 54951.93 88888.00 2012-04-23 02:33:26.375 114 12547.15 32.88 54951.93 88888.00 2012-04-23 02:33:26.500 114 12547.17 32.85 54951.93 88888.00 2012-04-23 02:33:26.625 114 12547.12 32.85 54951.93 88888.00 2012-04-23 02:33:26.750 114 12547.12 32.90 54951.90 88888.00 2012-04-23 02:33:26.875 114 12547.17 32.92 54951.90 88888.00 2012-04-23 02:33:27.000 114 12547.20 32.88 54951.88 88888.00 2012-04-23 02:33:27.125 114 12547.12 32.88 54951.85 88888.00 2012-04-23 02:33:27.250 114 12547.12 32.88 54951.88 88888.00 2012-04-23 02:33:27.375 114 12547.12 32.88 54951.90 88888.00 2012-04-23 02:33:27.500 114 12547.05 32.88 54951.90 88888.00 2012-04-23 02:33:27.625 114 12547.00 32.88 54951.90 88888.00 2012-04-23 02:33:27.750 114 12547.02 32.85 54951.88 88888.00 2012-04-23 02:33:27.875 114 12547.08 32.85 54951.90 88888.00 2012-04-23 02:33:28.000 114 12547.10 32.85 54951.90 88888.00 2012-04-23 02:33:28.125 114 12547.08 32.88 54951.93 88888.00 2012-04-23 02:33:28.250 114 12546.98 32.83 54951.90 88888.00 2012-04-23 02:33:28.375 114 12546.98 32.83 54951.88 88888.00 2012-04-23 02:33:28.500 114 12547.00 32.88 54951.88 88888.00 2012-04-23 02:33:28.625 114 12547.08 32.85 54951.90 88888.00 2012-04-23 02:33:28.750 114 12547.10 32.85 54951.93 88888.00 2012-04-23 02:33:28.875 114 12547.10 32.83 54951.93 88888.00 2012-04-23 02:33:29.000 114 12546.98 32.83 54951.90 88888.00 2012-04-23 02:33:29.125 114 12546.98 32.83 54951.90 88888.00 2012-04-23 02:33:29.250 114 12547.02 32.83 54951.90 88888.00 2012-04-23 02:33:29.375 114 12547.08 32.85 54951.93 88888.00 2012-04-23 02:33:29.500 114 12547.15 32.85 54951.88 88888.00 2012-04-23 02:33:29.625 114 12547.12 32.85 54951.90 88888.00 2012-04-23 02:33:29.750 114 12547.02 32.85 54951.90 88888.00 2012-04-23 02:33:29.875 114 12547.10 32.85 54951.90 88888.00 2012-04-23 02:33:30.000 114 12547.15 32.80 54951.88 88888.00 2012-04-23 02:33:30.125 114 12547.10 32.85 54951.90 88888.00 2012-04-23 02:33:30.250 114 12547.05 32.85 54951.95 88888.00 2012-04-23 02:33:30.375 114 12547.05 32.85 54951.95 88888.00 2012-04-23 02:33:30.500 114 12547.05 32.85 54951.95 88888.00 2012-04-23 02:33:30.625 114 12547.15 32.85 54951.95 88888.00 2012-04-23 02:33:30.750 114 12547.17 32.88 54951.93 88888.00 2012-04-23 02:33:30.875 114 12547.20 32.88 54951.95 88888.00 2012-04-23 02:33:31.000 114 12547.15 32.85 54951.90 88888.00 2012-04-23 02:33:31.125 114 12547.12 32.85 54951.93 88888.00 2012-04-23 02:33:31.250 114 12547.15 32.83 54951.93 88888.00 2012-04-23 02:33:31.375 114 12547.15 32.83 54951.95 88888.00 2012-04-23 02:33:31.500 114 12547.08 32.85 54951.95 88888.00 2012-04-23 02:33:31.625 114 12547.10 32.85 54951.93 88888.00 2012-04-23 02:33:31.750 114 12547.17 32.90 54951.93 88888.00 2012-04-23 02:33:31.875 114 12547.20 32.85 54951.95 88888.00 2012-04-23 02:33:32.000 114 12547.20 32.85 54951.95 88888.00 2012-04-23 02:33:32.125 114 12547.17 32.85 54951.97 88888.00 2012-04-23 02:33:32.250 114 12547.15 32.88 54951.95 88888.00 2012-04-23 02:33:32.375 114 12547.17 32.85 54951.93 88888.00 2012-04-23 02:33:32.500 114 12547.12 32.85 54951.95 88888.00 2012-04-23 02:33:32.625 114 12547.17 32.85 54951.95 88888.00 2012-04-23 02:33:32.750 114 12547.20 32.88 54951.95 88888.00 2012-04-23 02:33:32.875 114 12547.20 32.85 54951.95 88888.00 2012-04-23 02:33:33.000 114 12547.17 32.88 54951.93 88888.00 2012-04-23 02:33:33.125 114 12547.17 32.88 54951.93 88888.00 2012-04-23 02:33:33.250 114 12547.15 32.88 54951.93 88888.00 2012-04-23 02:33:33.375 114 12547.17 32.90 54951.95 88888.00 2012-04-23 02:33:33.500 114 12547.20 32.90 54951.95 88888.00 2012-04-23 02:33:33.625 114 12547.12 32.92 54951.95 88888.00 2012-04-23 02:33:33.750 114 12547.12 32.90 54951.93 88888.00 2012-04-23 02:33:33.875 114 12547.02 32.88 54951.90 88888.00 2012-04-23 02:33:34.000 114 12547.05 32.88 54951.93 88888.00 2012-04-23 02:33:34.125 114 12547.10 32.90 54951.95 88888.00 2012-04-23 02:33:34.250 114 12547.10 32.92 54951.97 88888.00 2012-04-23 02:33:34.375 114 12547.12 32.90 54951.95 88888.00 2012-04-23 02:33:34.500 114 12547.12 32.90 54951.95 88888.00 2012-04-23 02:33:34.625 114 12547.15 32.90 54951.93 88888.00 2012-04-23 02:33:34.750 114 12547.17 32.85 54951.93 88888.00 2012-04-23 02:33:34.875 114 12547.23 32.88 54951.93 88888.00 2012-04-23 02:33:35.000 114 12547.20 32.88 54951.93 88888.00 2012-04-23 02:33:35.125 114 12547.17 32.95 54951.93 88888.00 2012-04-23 02:33:35.250 114 12547.08 32.90 54951.93 88888.00 2012-04-23 02:33:35.375 114 12547.12 32.90 54951.90 88888.00 2012-04-23 02:33:35.500 114 12547.08 32.88 54951.93 88888.00 2012-04-23 02:33:35.625 114 12547.08 32.90 54951.93 88888.00 2012-04-23 02:33:35.750 114 12547.10 32.88 54951.95 88888.00 2012-04-23 02:33:35.875 114 12547.15 32.85 54951.95 88888.00 2012-04-23 02:33:36.000 114 12547.12 32.90 54951.90 88888.00 2012-04-23 02:33:36.125 114 12547.10 32.92 54951.90 88888.00 2012-04-23 02:33:36.250 114 12547.05 32.95 54951.93 88888.00 2012-04-23 02:33:36.375 114 12547.08 32.95 54951.93 88888.00 2012-04-23 02:33:36.500 114 12547.02 32.90 54951.90 88888.00 2012-04-23 02:33:36.625 114 12547.05 32.88 54951.90 88888.00 2012-04-23 02:33:36.750 114 12547.10 32.88 54951.93 88888.00 2012-04-23 02:33:36.875 114 12547.17 32.85 54951.93 88888.00 2012-04-23 02:33:37.000 114 12547.17 32.88 54951.93 88888.00 2012-04-23 02:33:37.125 114 12547.15 32.85 54951.93 88888.00 2012-04-23 02:33:37.250 114 12547.15 32.88 54951.90 88888.00 2012-04-23 02:33:37.375 114 12547.17 32.90 54951.90 88888.00 2012-04-23 02:33:37.500 114 12547.12 32.90 54951.93 88888.00 2012-04-23 02:33:37.625 114 12547.10 32.88 54951.95 88888.00 2012-04-23 02:33:37.750 114 12547.05 32.88 54951.93 88888.00 2012-04-23 02:33:37.875 114 12547.00 32.85 54951.93 88888.00 2012-04-23 02:33:38.000 114 12547.08 32.88 54951.93 88888.00 2012-04-23 02:33:38.125 114 12547.10 32.88 54951.93 88888.00 2012-04-23 02:33:38.250 114 12547.10 32.85 54951.93 88888.00 2012-04-23 02:33:38.375 114 12547.17 32.85 54951.95 88888.00 2012-04-23 02:33:38.500 114 12547.17 32.88 54951.93 88888.00 2012-04-23 02:33:38.625 114 12547.15 32.85 54951.93 88888.00 2012-04-23 02:33:38.750 114 12547.17 32.88 54951.95 88888.00 2012-04-23 02:33:38.875 114 12547.23 32.88 54951.95 88888.00 2012-04-23 02:33:39.000 114 12547.23 32.88 54951.93 88888.00 2012-04-23 02:33:39.125 114 12547.15 32.85 54951.93 88888.00 2012-04-23 02:33:39.250 114 12547.12 32.88 54951.93 88888.00 2012-04-23 02:33:39.375 114 12547.17 32.85 54951.93 88888.00 2012-04-23 02:33:39.500 114 12547.12 32.85 54951.93 88888.00 2012-04-23 02:33:39.625 114 12547.10 32.85 54951.93 88888.00 2012-04-23 02:33:39.750 114 12547.17 32.90 54951.90 88888.00 2012-04-23 02:33:39.875 114 12547.20 32.90 54951.93 88888.00 2012-04-23 02:33:40.000 114 12547.20 32.90 54951.95 88888.00 2012-04-23 02:33:40.125 114 12547.17 32.85 54951.93 88888.00 2012-04-23 02:33:40.250 114 12547.12 32.85 54951.93 88888.00 2012-04-23 02:33:40.375 114 12547.17 32.88 54951.93 88888.00 2012-04-23 02:33:40.500 114 12547.15 32.88 54951.95 88888.00 2012-04-23 02:33:40.625 114 12547.12 32.85 54951.95 88888.00 2012-04-23 02:33:40.750 114 12547.12 32.85 54951.93 88888.00 2012-04-23 02:33:40.875 114 12547.15 32.88 54951.90 88888.00 2012-04-23 02:33:41.000 114 12547.12 32.85 54951.90 88888.00 2012-04-23 02:33:41.125 114 12547.08 32.88 54951.93 88888.00 2012-04-23 02:33:41.250 114 12547.10 32.90 54951.95 88888.00 2012-04-23 02:33:41.375 114 12547.15 32.90 54951.95 88888.00 2012-04-23 02:33:41.500 114 12547.17 32.88 54951.97 88888.00 2012-04-23 02:33:41.625 114 12547.20 32.88 54951.93 88888.00 2012-04-23 02:33:41.750 114 12547.23 32.88 54951.90 88888.00 2012-04-23 02:33:41.875 114 12547.10 32.85 54951.95 88888.00 2012-04-23 02:33:42.000 114 12547.12 32.85 54951.95 88888.00 2012-04-23 02:33:42.125 114 12547.15 32.85 54951.95 88888.00 2012-04-23 02:33:42.250 114 12547.12 32.88 54951.93 88888.00 2012-04-23 02:33:42.375 114 12547.10 32.85 54951.93 88888.00 2012-04-23 02:33:42.500 114 12547.05 32.85 54951.95 88888.00 2012-04-23 02:33:42.625 114 12547.08 32.85 54951.93 88888.00 2012-04-23 02:33:42.750 114 12547.10 32.83 54951.93 88888.00 2012-04-23 02:33:42.875 114 12547.02 32.88 54951.95 88888.00 2012-04-23 02:33:43.000 114 12547.02 32.85 54951.95 88888.00 2012-04-23 02:33:43.125 114 12547.08 32.85 54951.95 88888.00 2012-04-23 02:33:43.250 114 12547.08 32.88 54951.95 88888.00 2012-04-23 02:33:43.375 114 12547.10 32.90 54951.95 88888.00 2012-04-23 02:33:43.500 114 12547.08 32.90 54951.95 88888.00 2012-04-23 02:33:43.625 114 12547.08 32.90 54951.97 88888.00 2012-04-23 02:33:43.750 114 12547.08 32.90 54951.95 88888.00 2012-04-23 02:33:43.875 114 12547.10 32.90 54951.93 88888.00 2012-04-23 02:33:44.000 114 12547.15 32.90 54951.93 88888.00 2012-04-23 02:33:44.125 114 12547.10 32.88 54951.95 88888.00 2012-04-23 02:33:44.250 114 12547.10 32.90 54951.97 88888.00 2012-04-23 02:33:44.375 114 12547.10 32.90 54951.93 88888.00 2012-04-23 02:33:44.500 114 12547.10 32.92 54951.90 88888.00 2012-04-23 02:33:44.625 114 12547.08 32.90 54951.93 88888.00 2012-04-23 02:33:44.750 114 12547.10 32.90 54951.93 88888.00 2012-04-23 02:33:44.875 114 12547.08 32.90 54951.95 88888.00 2012-04-23 02:33:45.000 114 12547.08 32.90 54951.95 88888.00 2012-04-23 02:33:45.125 114 12547.10 32.92 54951.97 88888.00 2012-04-23 02:33:45.250 114 12547.00 32.92 54951.95 88888.00 2012-04-23 02:33:45.375 114 12547.08 32.95 54951.97 88888.00 2012-04-23 02:33:45.500 114 12547.15 32.95 54951.95 88888.00 2012-04-23 02:33:45.625 114 12547.17 32.98 54951.93 88888.00 2012-04-23 02:33:45.750 114 12547.15 32.95 54951.97 88888.00 2012-04-23 02:33:45.875 114 12547.12 32.90 54951.97 88888.00 2012-04-23 02:33:46.000 114 12547.17 32.92 54951.93 88888.00 2012-04-23 02:33:46.125 114 12547.17 32.98 54951.95 88888.00 2012-04-23 02:33:46.250 114 12547.15 32.95 54951.95 88888.00 2012-04-23 02:33:46.375 114 12547.23 32.95 54951.95 88888.00 2012-04-23 02:33:46.500 114 12547.20 32.98 54951.95 88888.00 2012-04-23 02:33:46.625 114 12547.17 32.98 54951.95 88888.00 2012-04-23 02:33:46.750 114 12547.15 32.98 54951.95 88888.00 2012-04-23 02:33:46.875 114 12547.12 32.98 54951.95 88888.00 2012-04-23 02:33:47.000 114 12547.08 32.95 54951.90 88888.00 2012-04-23 02:33:47.125 114 12547.10 32.92 54951.95 88888.00 2012-04-23 02:33:47.250 114 12547.12 32.92 54951.95 88888.00 2012-04-23 02:33:47.375 114 12547.15 32.95 54951.93 88888.00 2012-04-23 02:33:47.500 114 12547.17 33.00 54951.95 88888.00 2012-04-23 02:33:47.625 114 12547.20 32.98 54951.97 88888.00 2012-04-23 02:33:47.750 114 12547.20 32.98 54951.95 88888.00 2012-04-23 02:33:47.875 114 12547.15 32.98 54951.97 88888.00 2012-04-23 02:33:48.000 114 12547.12 33.02 54951.97 88888.00 2012-04-23 02:33:48.125 114 12547.15 33.00 54951.95 88888.00 2012-04-23 02:33:48.250 114 12547.20 33.00 54951.95 88888.00 2012-04-23 02:33:48.375 114 12547.15 32.98 54951.97 88888.00 2012-04-23 02:33:48.500 114 12547.10 32.98 54951.97 88888.00 2012-04-23 02:33:48.625 114 12547.08 33.02 54951.97 88888.00 2012-04-23 02:33:48.750 114 12547.10 33.00 54951.95 88888.00 2012-04-23 02:33:48.875 114 12547.08 33.00 54951.95 88888.00 2012-04-23 02:33:49.000 114 12547.05 32.98 54951.97 88888.00 2012-04-23 02:33:49.125 114 12547.05 32.95 54951.95 88888.00 2012-04-23 02:33:49.250 114 12547.02 33.02 54951.95 88888.00 2012-04-23 02:33:49.375 114 12547.00 33.05 54951.93 88888.00 2012-04-23 02:33:49.500 114 12547.02 33.05 54951.97 88888.00 2012-04-23 02:33:49.625 114 12547.08 33.02 54951.97 88888.00 2012-04-23 02:33:49.750 114 12547.12 33.00 54951.97 88888.00 2012-04-23 02:33:49.875 114 12547.12 33.02 54951.97 88888.00 2012-04-23 02:33:50.000 114 12547.15 33.05 54951.93 88888.00 2012-04-23 02:33:50.125 114 12547.23 33.05 54951.95 88888.00 2012-04-23 02:33:50.250 114 12547.23 33.05 54951.97 88888.00 2012-04-23 02:33:50.375 114 12547.15 33.05 54952.00 88888.00 2012-04-23 02:33:50.500 114 12547.12 33.05 54951.95 88888.00 2012-04-23 02:33:50.625 114 12547.17 33.05 54951.97 88888.00 2012-04-23 02:33:50.750 114 12547.20 33.02 54951.97 88888.00 2012-04-23 02:33:50.875 114 12547.17 33.02 54951.95 88888.00 2012-04-23 02:33:51.000 114 12547.15 33.05 54951.97 88888.00 2012-04-23 02:33:51.125 114 12547.12 33.08 54952.03 88888.00 2012-04-23 02:33:51.250 114 12547.10 33.05 54951.97 88888.00 2012-04-23 02:33:51.375 114 12547.08 33.05 54951.95 88888.00 2012-04-23 02:33:51.500 114 12547.10 33.05 54951.95 88888.00 2012-04-23 02:33:51.625 114 12547.15 33.05 54951.95 88888.00 2012-04-23 02:33:51.750 114 12547.12 33.05 54951.93 88888.00 2012-04-23 02:33:51.875 114 12547.15 33.02 54951.93 88888.00 2012-04-23 02:33:52.000 114 12547.12 33.05 54951.95 88888.00 2012-04-23 02:33:52.125 114 12547.12 33.08 54951.97 88888.00 2012-04-23 02:33:52.250 114 12547.17 33.10 54952.00 88888.00 2012-04-23 02:33:52.375 114 12547.23 33.10 54951.97 88888.00 2012-04-23 02:33:52.500 114 12547.23 33.10 54952.00 88888.00 2012-04-23 02:33:52.625 114 12547.23 33.05 54952.00 88888.00 2012-04-23 02:33:52.750 114 12547.17 33.05 54952.00 88888.00 2012-04-23 02:33:52.875 114 12547.15 33.12 54952.00 88888.00 2012-04-23 02:33:53.000 114 12547.17 33.08 54951.97 88888.00 2012-04-23 02:33:53.125 114 12547.20 33.08 54951.97 88888.00 2012-04-23 02:33:53.250 114 12547.15 33.08 54951.95 88888.00 2012-04-23 02:33:53.375 114 12547.15 33.08 54951.95 88888.00 2012-04-23 02:33:53.500 114 12547.12 33.08 54951.95 88888.00 2012-04-23 02:33:53.625 114 12547.12 33.05 54952.00 88888.00 2012-04-23 02:33:53.750 114 12547.10 33.08 54952.00 88888.00 2012-04-23 02:33:53.875 114 12547.10 33.05 54952.00 88888.00 2012-04-23 02:33:54.000 114 12547.15 33.05 54952.00 88888.00 2012-04-23 02:33:54.125 114 12547.17 33.08 54952.00 88888.00 2012-04-23 02:33:54.250 114 12547.17 33.10 54952.00 88888.00 2012-04-23 02:33:54.375 114 12547.23 33.08 54951.97 88888.00 2012-04-23 02:33:54.500 114 12547.25 33.08 54951.97 88888.00 2012-04-23 02:33:54.625 114 12547.20 33.08 54952.00 88888.00 2012-04-23 02:33:54.750 114 12547.10 33.10 54952.00 88888.00 2012-04-23 02:33:54.875 114 12547.05 33.05 54952.00 88888.00 2012-04-23 02:33:55.000 114 12547.10 33.05 54952.00 88888.00 2012-04-23 02:33:55.125 114 12547.08 33.08 54952.00 88888.00 2012-04-23 02:33:55.250 114 12547.08 33.08 54952.03 88888.00 2012-04-23 02:33:55.375 114 12547.15 33.10 54952.03 88888.00 2012-04-23 02:33:55.500 114 12547.10 33.15 54952.03 88888.00 2012-04-23 02:33:55.625 114 12547.08 33.12 54952.00 88888.00 2012-04-23 02:33:55.750 114 12547.10 33.10 54952.00 88888.00 2012-04-23 02:33:55.875 114 12547.10 33.05 54951.97 88888.00 2012-04-23 02:33:56.000 114 12547.12 33.08 54951.97 88888.00 2012-04-23 02:33:56.125 114 12547.12 33.10 54951.97 88888.00 2012-04-23 02:33:56.250 114 12547.10 33.08 54951.97 88888.00 2012-04-23 02:33:56.375 114 12547.17 33.10 54951.97 88888.00 2012-04-23 02:33:56.500 114 12547.12 33.08 54952.00 88888.00 2012-04-23 02:33:56.625 114 12547.10 33.10 54952.00 88888.00 2012-04-23 02:33:56.750 114 12547.10 33.12 54952.03 88888.00 2012-04-23 02:33:56.875 114 12547.08 33.08 54952.00 88888.00 2012-04-23 02:33:57.000 114 12547.08 33.02 54952.00 88888.00 2012-04-23 02:33:57.125 114 12547.10 33.05 54952.03 88888.00 2012-04-23 02:33:57.250 114 12547.10 33.10 54952.03 88888.00 2012-04-23 02:33:57.375 114 12547.12 33.08 54951.97 88888.00 2012-04-23 02:33:57.500 114 12547.12 33.05 54951.95 88888.00 2012-04-23 02:33:57.625 114 12547.10 33.02 54951.97 88888.00 2012-04-23 02:33:57.750 114 12547.08 33.05 54952.00 88888.00 2012-04-23 02:33:57.875 114 12547.08 33.05 54952.03 88888.00 2012-04-23 02:33:58.000 114 12547.12 33.08 54952.00 88888.00 2012-04-23 02:33:58.125 114 12547.15 33.02 54952.00 88888.00 2012-04-23 02:33:58.250 114 12547.08 33.02 54951.97 88888.00 2012-04-23 02:33:58.375 114 12547.02 33.02 54952.03 88888.00 2012-04-23 02:33:58.500 114 12547.00 33.02 54952.03 88888.00 2012-04-23 02:33:58.625 114 12547.02 33.02 54952.00 88888.00 2012-04-23 02:33:58.750 114 12547.08 33.02 54952.00 88888.00 2012-04-23 02:33:58.875 114 12547.12 33.05 54952.03 88888.00 2012-04-23 02:33:59.000 114 12547.10 33.05 54952.03 88888.00 2012-04-23 02:33:59.125 114 12547.02 33.02 54952.03 88888.00 2012-04-23 02:33:59.250 114 12547.00 33.02 54952.03 88888.00 2012-04-23 02:33:59.375 114 12547.05 33.02 54952.03 88888.00 2012-04-23 02:33:59.500 114 12547.02 33.02 54952.00 88888.00 2012-04-23 02:33:59.625 114 12547.05 33.00 54952.00 88888.00 2012-04-23 02:33:59.750 114 12547.05 33.02 54952.00 88888.00 2012-04-23 02:33:59.875 114 12547.08 33.02 54952.00 88888.00 2012-04-23 02:34:00.000 114 12547.08 33.00 54952.00 88888.00 2012-04-23 02:34:00.125 114 12547.10 33.00 54952.03 88888.00 2012-04-23 02:34:00.250 114 12547.10 32.98 54952.03 88888.00 2012-04-23 02:34:00.375 114 12547.12 33.00 54952.03 88888.00 2012-04-23 02:34:00.500 114 12547.15 33.00 54952.03 88888.00 2012-04-23 02:34:00.625 114 12547.12 33.00 54952.05 88888.00 2012-04-23 02:34:00.750 114 12547.12 33.00 54952.05 88888.00 2012-04-23 02:34:00.875 114 12547.15 33.00 54952.03 88888.00 2012-04-23 02:34:01.000 114 12547.17 33.00 54952.03 88888.00 2012-04-23 02:34:01.125 114 12547.15 33.02 54952.03 88888.00 2012-04-23 02:34:01.250 114 12547.10 32.98 54952.03 88888.00 2012-04-23 02:34:01.375 114 12547.12 33.00 54952.05 88888.00 2012-04-23 02:34:01.500 114 12547.20 33.02 54952.03 88888.00 2012-04-23 02:34:01.625 114 12547.20 33.00 54952.03 88888.00 2012-04-23 02:34:01.750 114 12547.15 33.00 54952.03 88888.00 2012-04-23 02:34:01.875 114 12547.15 33.00 54952.03 88888.00 2012-04-23 02:34:02.000 114 12547.15 33.00 54952.03 88888.00 2012-04-23 02:34:02.125 114 12547.12 33.00 54952.00 88888.00 2012-04-23 02:34:02.250 114 12547.08 32.98 54952.00 88888.00 2012-04-23 02:34:02.375 114 12547.15 32.98 54952.00 88888.00 2012-04-23 02:34:02.500 114 12547.17 33.00 54952.03 88888.00 2012-04-23 02:34:02.625 114 12547.20 33.02 54952.05 88888.00 2012-04-23 02:34:02.750 114 12547.12 33.05 54952.05 88888.00 2012-04-23 02:34:02.875 114 12547.12 33.00 54952.03 88888.00 2012-04-23 02:34:03.000 114 12547.15 33.02 54952.03 88888.00 2012-04-23 02:34:03.125 114 12547.10 33.00 54952.03 88888.00 2012-04-23 02:34:03.250 114 12547.05 33.00 54952.05 88888.00 2012-04-23 02:34:03.375 114 12547.05 33.02 54952.05 88888.00 2012-04-23 02:34:03.500 114 12547.02 33.02 54952.05 88888.00 2012-04-23 02:34:03.625 114 12547.08 32.98 54952.05 88888.00 2012-04-23 02:34:03.750 114 12547.05 33.00 54952.07 88888.00 2012-04-23 02:34:03.875 114 12547.02 33.02 54952.05 88888.00 2012-04-23 02:34:04.000 114 12547.02 32.98 54952.03 88888.00 2012-04-23 02:34:04.125 114 12547.05 32.98 54952.00 88888.00 2012-04-23 02:34:04.250 114 12547.10 32.98 54952.03 88888.00 2012-04-23 02:34:04.375 114 12547.12 32.98 54952.03 88888.00 2012-04-23 02:34:04.500 114 12547.08 32.98 54952.05 88888.00 2012-04-23 02:34:04.625 114 12547.05 32.95 54952.05 88888.00 2012-04-23 02:34:04.750 114 12547.05 32.95 54952.03 88888.00 2012-04-23 02:34:04.875 114 12547.00 32.98 54952.05 88888.00 2012-04-23 02:34:05.000 114 12547.05 32.98 54952.05 88888.00 2012-04-23 02:34:05.125 114 12547.15 33.00 54952.07 88888.00 2012-04-23 02:34:05.250 114 12547.17 32.98 54952.07 88888.00 2012-04-23 02:34:05.375 114 12547.15 32.98 54952.05 88888.00 2012-04-23 02:34:05.500 114 12547.10 32.98 54952.05 88888.00 2012-04-23 02:34:05.625 114 12547.15 32.98 54952.05 88888.00 2012-04-23 02:34:05.750 114 12547.23 33.00 54952.07 88888.00 2012-04-23 02:34:05.875 114 12547.12 33.00 54952.05 88888.00 2012-04-23 02:34:06.000 114 12547.02 32.95 54952.00 88888.00 2012-04-23 02:34:06.125 114 12547.05 32.95 54952.03 88888.00 2012-04-23 02:34:06.250 114 12547.12 32.92 54952.03 88888.00 2012-04-23 02:34:06.375 114 12547.15 32.95 54952.00 88888.00 2012-04-23 02:34:06.500 114 12547.08 32.95 54952.00 88888.00 2012-04-23 02:34:06.625 114 12547.05 33.00 54952.03 88888.00 2012-04-23 02:34:06.750 114 12547.08 33.02 54952.03 88888.00 2012-04-23 02:34:06.875 114 12547.10 33.00 54952.03 88888.00 2012-04-23 02:34:07.000 114 12547.08 32.98 54952.03 88888.00 2012-04-23 02:34:07.125 114 12547.10 33.00 54952.05 88888.00 2012-04-23 02:34:07.250 114 12547.02 33.00 54952.05 88888.00 2012-04-23 02:34:07.375 114 12547.05 33.02 54952.07 88888.00 2012-04-23 02:34:07.500 114 12547.08 33.02 54952.05 88888.00 2012-04-23 02:34:07.625 114 12547.10 32.98 54952.05 88888.00 2012-04-23 02:34:07.750 114 12547.10 32.98 54952.05 88888.00 2012-04-23 02:34:07.875 114 12547.08 32.95 54952.05 88888.00 2012-04-23 02:34:08.000 114 12547.12 32.98 54952.07 88888.00 2012-04-23 02:34:08.125 114 12547.15 33.00 54952.10 88888.00 2012-04-23 02:34:08.250 114 12547.10 32.98 54952.05 88888.00 2012-04-23 02:34:08.375 114 12547.12 33.00 54952.05 88888.00 2012-04-23 02:34:08.500 114 12547.10 32.98 54952.07 88888.00 2012-04-23 02:34:08.625 114 12547.12 32.98 54952.07 88888.00 2012-04-23 02:34:08.750 114 12547.15 33.00 54952.07 88888.00 2012-04-23 02:34:08.875 114 12547.20 32.98 54952.07 88888.00 2012-04-23 02:34:09.000 114 12547.17 32.98 54952.07 88888.00 2012-04-23 02:34:09.125 114 12547.15 33.00 54952.05 88888.00 2012-04-23 02:34:09.250 114 12547.10 32.98 54952.05 88888.00 2012-04-23 02:34:09.375 114 12547.10 32.95 54952.03 88888.00 2012-04-23 02:34:09.500 114 12547.10 33.00 54952.05 88888.00 2012-04-23 02:34:09.625 114 12547.10 33.02 54952.05 88888.00 2012-04-23 02:34:09.750 114 12547.15 33.02 54952.05 88888.00 2012-04-23 02:34:09.875 114 12547.17 33.00 54952.05 88888.00 2012-04-23 02:34:10.000 114 12547.10 33.00 54952.05 88888.00 2012-04-23 02:34:10.125 114 12547.12 32.98 54952.07 88888.00 2012-04-23 02:34:10.250 114 12547.17 32.98 54952.07 88888.00 2012-04-23 02:34:10.375 114 12547.30 33.02 54952.07 88888.00 2012-04-23 02:34:10.500 114 12547.27 33.00 54952.05 88888.00 2012-04-23 02:34:10.625 114 12547.20 33.00 54952.05 88888.00 2012-04-23 02:34:10.750 114 12547.23 33.00 54952.03 88888.00 2012-04-23 02:34:10.875 114 12547.25 33.00 54952.03 88888.00 2012-04-23 02:34:11.000 114 12547.20 33.00 54952.03 88888.00 2012-04-23 02:34:11.125 114 12547.17 33.02 54952.03 88888.00 2012-04-23 02:34:11.250 114 12547.17 33.02 54952.05 88888.00 2012-04-23 02:34:11.375 114 12547.20 33.02 54952.03 88888.00 2012-04-23 02:34:11.500 114 12547.23 33.02 54952.05 88888.00 2012-04-23 02:34:11.625 114 12547.23 33.02 54952.03 88888.00 2012-04-23 02:34:11.750 114 12547.20 33.05 54952.05 88888.00 2012-04-23 02:34:11.875 114 12547.17 33.02 54952.05 88888.00 2012-04-23 02:34:12.000 114 12547.17 33.05 54952.03 88888.00 2012-04-23 02:34:12.125 114 12547.20 33.02 54952.05 88888.00 2012-04-23 02:34:12.250 114 12547.17 33.00 54952.05 88888.00 2012-04-23 02:34:12.375 114 12547.15 33.02 54952.05 88888.00 2012-04-23 02:34:12.500 114 12547.15 33.05 54952.07 88888.00 2012-04-23 02:34:12.625 114 12547.17 33.02 54952.05 88888.00 2012-04-23 02:34:12.750 114 12547.20 33.00 54952.05 88888.00 2012-04-23 02:34:12.875 114 12547.23 33.00 54952.05 88888.00 2012-04-23 02:34:13.000 114 12547.23 33.00 54952.05 88888.00 2012-04-23 02:34:13.125 114 12547.20 33.02 54952.07 88888.00 2012-04-23 02:34:13.250 114 12547.17 33.02 54952.07 88888.00 2012-04-23 02:34:13.375 114 12547.20 33.05 54952.10 88888.00 2012-04-23 02:34:13.500 114 12547.17 33.05 54952.10 88888.00 2012-04-23 02:34:13.625 114 12547.23 33.05 54952.07 88888.00 2012-04-23 02:34:13.750 114 12547.25 33.05 54952.05 88888.00 2012-04-23 02:34:13.875 114 12547.23 33.02 54952.07 88888.00 2012-04-23 02:34:14.000 114 12547.20 33.05 54952.10 88888.00 2012-04-23 02:34:14.125 114 12547.25 33.05 54952.10 88888.00 2012-04-23 02:34:14.250 114 12547.23 33.05 54952.07 88888.00 2012-04-23 02:34:14.375 114 12547.17 33.08 54952.07 88888.00 2012-04-23 02:34:14.500 114 12547.20 33.08 54952.03 88888.00 2012-04-23 02:34:14.625 114 12547.25 33.05 54952.05 88888.00 2012-04-23 02:34:14.750 114 12547.27 33.05 54952.05 88888.00 2012-04-23 02:34:14.875 114 12547.27 33.08 54952.05 88888.00 2012-04-23 02:34:15.000 114 12547.23 33.05 54952.05 88888.00 2012-04-23 02:34:15.125 114 12547.23 33.05 54952.03 88888.00 2012-04-23 02:34:15.250 114 12547.27 33.02 54952.07 88888.00 2012-04-23 02:34:15.375 114 12547.35 33.05 54952.05 88888.00 2012-04-23 02:34:15.500 114 12547.33 33.05 54952.05 88888.00 2012-04-23 02:34:15.625 114 12547.27 33.08 54952.05 88888.00 2012-04-23 02:34:15.750 114 12547.23 33.08 54952.05 88888.00 2012-04-23 02:34:15.875 114 12547.27 33.10 54952.03 88888.00 2012-04-23 02:34:16.000 114 12547.30 33.05 54952.03 88888.00 2012-04-23 02:34:16.125 114 12547.27 33.05 54952.03 88888.00 2012-04-23 02:34:16.250 114 12547.25 33.08 54952.05 88888.00 2012-04-23 02:34:16.375 114 12547.30 33.10 54952.05 88888.00 2012-04-23 02:34:16.500 114 12547.30 33.12 54952.03 88888.00 2012-04-23 02:34:16.625 114 12547.23 33.12 54952.05 88888.00 2012-04-23 02:34:16.750 114 12547.23 33.10 54952.05 88888.00 2012-04-23 02:34:16.875 114 12547.25 33.08 54952.05 88888.00 2012-04-23 02:34:17.000 114 12547.25 33.08 54952.03 88888.00 2012-04-23 02:34:17.125 114 12547.23 33.08 54952.03 88888.00 2012-04-23 02:34:17.250 114 12547.20 33.12 54952.05 88888.00 2012-04-23 02:34:17.375 114 12547.25 33.12 54952.03 88888.00 2012-04-23 02:34:17.500 114 12547.27 33.10 54952.03 88888.00 2012-04-23 02:34:17.625 114 12547.35 33.12 54952.03 88888.00 2012-04-23 02:34:17.750 114 12547.33 33.15 54952.05 88888.00 2012-04-23 02:34:17.875 114 12547.30 33.12 54952.07 88888.00 2012-04-23 02:34:18.000 114 12547.33 33.10 54952.03 88888.00 2012-04-23 02:34:18.125 114 12547.33 33.15 54952.05 88888.00 2012-04-23 02:34:18.250 114 12547.25 33.10 54952.05 88888.00 2012-04-23 02:34:18.375 114 12547.25 33.08 54952.05 88888.00 2012-04-23 02:34:18.500 114 12547.27 33.12 54952.03 88888.00 2012-04-23 02:34:18.625 114 12547.27 33.12 54952.03 88888.00 2012-04-23 02:34:18.750 114 12547.33 33.12 54952.03 88888.00 2012-04-23 02:34:18.875 114 12547.35 33.15 54952.07 88888.00 2012-04-23 02:34:19.000 114 12547.35 33.15 54952.05 88888.00 2012-04-23 02:34:19.125 114 12547.33 33.10 54952.05 88888.00 2012-04-23 02:34:19.250 114 12547.27 33.05 54952.05 88888.00 2012-04-23 02:34:19.375 114 12547.25 33.10 54952.05 88888.00 2012-04-23 02:34:19.500 114 12547.27 33.12 54952.03 88888.00 2012-04-23 02:34:19.625 114 12547.33 33.12 54952.05 88888.00 2012-04-23 02:34:19.750 114 12547.33 33.12 54952.03 88888.00 2012-04-23 02:34:19.875 114 12547.33 33.15 54952.05 88888.00 2012-04-23 02:34:20.000 114 12547.38 33.15 54952.05 88888.00 2012-04-23 02:34:20.125 114 12547.38 33.10 54952.03 88888.00 2012-04-23 02:34:20.250 114 12547.27 33.10 54952.03 88888.00 2012-04-23 02:34:20.375 114 12547.27 33.12 54952.00 88888.00 2012-04-23 02:34:20.500 114 12547.33 33.15 54952.03 88888.00 2012-04-23 02:34:20.625 114 12547.35 33.15 54952.03 88888.00 2012-04-23 02:34:20.750 114 12547.33 33.15 54952.03 88888.00 2012-04-23 02:34:20.875 114 12547.33 33.12 54952.03 88888.00 2012-04-23 02:34:21.000 114 12547.30 33.17 54952.03 88888.00 2012-04-23 02:34:21.125 114 12547.27 33.15 54952.03 88888.00 2012-04-23 02:34:21.250 114 12547.33 33.10 54952.05 88888.00 2012-04-23 02:34:21.375 114 12547.38 33.12 54952.05 88888.00 2012-04-23 02:34:21.500 114 12547.40 33.12 54952.05 88888.00 2012-04-23 02:34:21.625 114 12547.40 33.12 54952.03 88888.00 2012-04-23 02:34:21.750 114 12547.40 33.12 54952.03 88888.00 2012-04-23 02:34:21.875 114 12547.38 33.12 54952.03 88888.00 2012-04-23 02:34:22.000 114 12547.38 33.15 54952.03 88888.00 2012-04-23 02:34:22.125 114 12547.35 33.15 54952.05 88888.00 2012-04-23 02:34:22.250 114 12547.30 33.12 54952.07 88888.00 2012-04-23 02:34:22.375 114 12547.35 33.12 54952.05 88888.00 2012-04-23 02:34:22.500 114 12547.38 33.17 54952.05 88888.00 2012-04-23 02:34:22.625 114 12547.35 33.17 54952.03 88888.00 2012-04-23 02:34:22.750 114 12547.33 33.20 54952.05 88888.00 2012-04-23 02:34:22.875 114 12547.27 33.17 54952.07 88888.00 2012-04-23 02:34:23.000 114 12547.33 33.12 54952.05 88888.00 2012-04-23 02:34:23.125 114 12547.33 33.12 54952.07 88888.00 2012-04-23 02:34:23.250 114 12547.30 33.15 54952.10 88888.00 2012-04-23 02:34:23.375 114 12547.33 33.12 54952.07 88888.00 2012-04-23 02:34:23.500 114 12547.33 33.12 54952.07 88888.00 2012-04-23 02:34:23.625 114 12547.30 33.15 54952.07 88888.00 2012-04-23 02:34:23.750 114 12547.25 33.12 54952.12 88888.00 2012-04-23 02:34:23.875 114 12547.25 33.12 54952.10 88888.00 2012-04-23 02:34:24.000 114 12547.27 33.12 54952.10 88888.00 2012-04-23 02:34:24.125 114 12547.27 33.12 54952.12 88888.00 2012-04-23 02:34:24.250 114 12547.25 33.10 54952.12 88888.00 2012-04-23 02:34:24.375 114 12547.25 33.12 54952.10 88888.00 2012-04-23 02:34:24.500 114 12547.23 33.15 54952.10 88888.00 2012-04-23 02:34:24.625 114 12547.25 33.12 54952.10 88888.00 2012-04-23 02:34:24.750 114 12547.33 33.10 54952.10 88888.00 2012-04-23 02:34:24.875 114 12547.33 33.10 54952.10 88888.00 2012-04-23 02:34:25.000 114 12547.35 33.10 54952.10 88888.00 2012-04-23 02:34:25.125 114 12547.33 33.10 54952.10 88888.00 2012-04-23 02:34:25.250 114 12547.27 33.12 54952.10 88888.00 2012-04-23 02:34:25.375 114 12547.30 33.15 54952.12 88888.00 2012-04-23 02:34:25.500 114 12547.33 33.15 54952.10 88888.00 2012-04-23 02:34:25.625 114 12547.35 33.10 54952.10 88888.00 2012-04-23 02:34:25.750 114 12547.40 33.12 54952.10 88888.00 2012-04-23 02:34:25.875 114 12547.42 33.15 54952.12 88888.00 2012-04-23 02:34:26.000 114 12547.40 33.15 54952.10 88888.00 2012-04-23 02:34:26.125 114 12547.38 33.12 54952.07 88888.00 2012-04-23 02:34:26.250 114 12547.35 33.12 54952.07 88888.00 2012-04-23 02:34:26.375 114 12547.38 33.12 54952.12 88888.00 2012-04-23 02:34:26.500 114 12547.33 33.15 54952.12 88888.00 2012-04-23 02:34:26.625 114 12547.35 33.17 54952.12 88888.00 2012-04-23 02:34:26.750 114 12547.35 33.12 54952.10 88888.00 2012-04-23 02:34:26.875 114 12547.35 33.12 54952.10 88888.00 2012-04-23 02:34:27.000 114 12547.35 33.10 54952.07 88888.00 2012-04-23 02:34:27.125 114 12547.33 33.12 54952.07 88888.00 2012-04-23 02:34:27.250 114 12547.30 33.12 54952.12 88888.00 2012-04-23 02:34:27.375 114 12547.35 33.12 54952.12 88888.00 2012-04-23 02:34:27.500 114 12547.38 33.10 54952.10 88888.00 2012-04-23 02:34:27.625 114 12547.38 33.10 54952.10 88888.00 2012-04-23 02:34:27.750 114 12547.38 33.10 54952.12 88888.00 2012-04-23 02:34:27.875 114 12547.40 33.12 54952.10 88888.00 2012-04-23 02:34:28.000 114 12547.40 33.10 54952.07 88888.00 2012-04-23 02:34:28.125 114 12547.40 33.10 54952.07 88888.00 2012-04-23 02:34:28.250 114 12547.38 33.08 54952.10 88888.00 2012-04-23 02:34:28.375 114 12547.42 33.15 54952.12 88888.00 2012-04-23 02:34:28.500 114 12547.40 33.12 54952.12 88888.00 2012-04-23 02:34:28.625 114 12547.33 33.15 54952.12 88888.00 2012-04-23 02:34:28.750 114 12547.35 33.15 54952.12 88888.00 2012-04-23 02:34:28.875 114 12547.40 33.15 54952.10 88888.00 2012-04-23 02:34:29.000 114 12547.40 33.15 54952.10 88888.00 2012-04-23 02:34:29.125 114 12547.42 33.15 54952.12 88888.00 2012-04-23 02:34:29.250 114 12547.42 33.15 54952.12 88888.00 2012-04-23 02:34:29.375 114 12547.35 33.17 54952.12 88888.00 2012-04-23 02:34:29.500 114 12547.30 33.17 54952.12 88888.00 2012-04-23 02:34:29.625 114 12547.33 33.15 54952.10 88888.00 2012-04-23 02:34:29.750 114 12547.33 33.12 54952.12 88888.00 2012-04-23 02:34:29.875 114 12547.30 33.17 54952.15 88888.00 2012-04-23 02:34:30.000 114 12547.33 33.15 54952.12 88888.00 2012-04-23 02:34:30.125 114 12547.30 33.12 54952.10 88888.00 2012-04-23 02:34:30.250 114 12547.25 33.10 54952.12 88888.00 2012-04-23 02:34:30.375 114 12547.33 33.12 54952.12 88888.00 2012-04-23 02:34:30.500 114 12547.35 33.12 54952.15 88888.00 2012-04-23 02:34:30.625 114 12547.38 33.12 54952.12 88888.00 2012-04-23 02:34:30.750 114 12547.35 33.10 54952.15 88888.00 2012-04-23 02:34:30.875 114 12547.40 33.08 54952.15 88888.00 2012-04-23 02:34:31.000 114 12547.38 33.10 54952.15 88888.00 2012-04-23 02:34:31.125 114 12547.35 33.12 54952.18 88888.00 2012-04-23 02:34:31.250 114 12547.27 33.12 54952.18 88888.00 2012-04-23 02:34:31.375 114 12547.23 33.12 54952.18 88888.00 2012-04-23 02:34:31.500 114 12547.27 33.15 54952.15 88888.00 2012-04-23 02:34:31.625 114 12547.35 33.15 54952.18 88888.00 2012-04-23 02:34:31.750 114 12547.38 33.15 54952.15 88888.00 2012-04-23 02:34:31.875 114 12547.38 33.15 54952.15 88888.00 2012-04-23 02:34:32.000 114 12547.33 33.12 54952.12 88888.00 2012-04-23 02:34:32.125 114 12547.33 33.10 54952.15 88888.00 2012-04-23 02:34:32.250 114 12547.33 33.10 54952.15 88888.00 2012-04-23 02:34:32.375 114 12547.30 33.10 54952.15 88888.00 2012-04-23 02:34:32.500 114 12547.30 33.12 54952.15 88888.00 2012-04-23 02:34:32.625 114 12547.35 33.15 54952.15 88888.00 2012-04-23 02:34:32.750 114 12547.42 33.12 54952.15 88888.00 2012-04-23 02:34:32.875 114 12547.48 33.08 54952.15 88888.00 2012-04-23 02:34:33.000 114 12547.52 33.10 54952.15 88888.00 2012-04-23 02:34:33.125 114 12547.50 33.12 54952.18 88888.00 2012-04-23 02:34:33.250 114 12547.40 33.15 54952.18 88888.00 2012-04-23 02:34:33.375 114 12547.33 33.12 54952.18 88888.00 2012-04-23 02:34:33.500 114 12547.30 33.10 54952.15 88888.00 2012-04-23 02:34:33.625 114 12547.38 33.12 54952.15 88888.00 2012-04-23 02:34:33.750 114 12547.40 33.12 54952.12 88888.00 2012-04-23 02:34:33.875 114 12547.40 33.12 54952.12 88888.00 2012-04-23 02:34:34.000 114 12547.40 33.12 54952.15 88888.00 2012-04-23 02:34:34.125 114 12547.40 33.12 54952.15 88888.00 2012-04-23 02:34:34.250 114 12547.38 33.15 54952.12 88888.00 2012-04-23 02:34:34.375 114 12547.42 33.15 54952.12 88888.00 2012-04-23 02:34:34.500 114 12547.38 33.15 54952.12 88888.00 2012-04-23 02:34:34.625 114 12547.35 33.12 54952.12 88888.00 2012-04-23 02:34:34.750 114 12547.33 33.12 54952.12 88888.00 2012-04-23 02:34:34.875 114 12547.35 33.12 54952.10 88888.00 2012-04-23 02:34:35.000 114 12547.33 33.10 54952.12 88888.00 2012-04-23 02:34:35.125 114 12547.30 33.10 54952.15 88888.00 2012-04-23 02:34:35.250 114 12547.33 33.12 54952.18 88888.00 2012-04-23 02:34:35.375 114 12547.35 33.15 54952.15 88888.00 2012-04-23 02:34:35.500 114 12547.38 33.15 54952.12 88888.00 2012-04-23 02:34:35.625 114 12547.42 33.17 54952.15 88888.00 2012-04-23 02:34:35.750 114 12547.35 33.12 54952.12 88888.00 2012-04-23 02:34:35.875 114 12547.35 33.12 54952.15 88888.00 2012-04-23 02:34:36.000 114 12547.40 33.10 54952.15 88888.00 2012-04-23 02:34:36.125 114 12547.35 33.10 54952.18 88888.00 2012-04-23 02:34:36.250 114 12547.30 33.15 54952.18 88888.00 2012-04-23 02:34:36.375 114 12547.33 33.15 54952.20 88888.00 2012-04-23 02:34:36.500 114 12547.35 33.15 54952.18 88888.00 2012-04-23 02:34:36.625 114 12547.35 33.12 54952.18 88888.00 2012-04-23 02:34:36.750 114 12547.30 33.15 54952.18 88888.00 2012-04-23 02:34:36.875 114 12547.27 33.12 54952.18 88888.00 2012-04-23 02:34:37.000 114 12547.35 33.12 54952.18 88888.00 2012-04-23 02:34:37.125 114 12547.38 33.12 54952.18 88888.00 2012-04-23 02:34:37.250 114 12547.33 33.17 54952.15 88888.00 2012-04-23 02:34:37.375 114 12547.30 33.17 54952.15 88888.00 2012-04-23 02:34:37.500 114 12547.27 33.17 54952.15 88888.00 2012-04-23 02:34:37.625 114 12547.33 33.17 54952.12 88888.00 2012-04-23 02:34:37.750 114 12547.33 33.15 54952.15 88888.00 2012-04-23 02:34:37.875 114 12547.30 33.15 54952.18 88888.00 2012-04-23 02:34:38.000 114 12547.33 33.17 54952.15 88888.00 2012-04-23 02:34:38.125 114 12547.33 33.15 54952.15 88888.00 2012-04-23 02:34:38.250 114 12547.23 33.12 54952.15 88888.00 2012-04-23 02:34:38.375 114 12547.30 33.15 54952.20 88888.00 2012-04-23 02:34:38.500 114 12547.30 33.15 54952.15 88888.00 2012-04-23 02:34:38.625 114 12547.27 33.17 54952.12 88888.00 2012-04-23 02:34:38.750 114 12547.27 33.12 54952.15 88888.00 2012-04-23 02:34:38.875 114 12547.30 33.17 54952.18 88888.00 2012-04-23 02:34:39.000 114 12547.30 33.17 54952.15 88888.00 2012-04-23 02:34:39.125 114 12547.30 33.17 54952.18 88888.00 2012-04-23 02:34:39.250 114 12547.33 33.15 54952.15 88888.00 2012-04-23 02:34:39.375 114 12547.40 33.17 54952.12 88888.00 2012-04-23 02:34:39.500 114 12547.42 33.20 54952.12 88888.00 2012-04-23 02:34:39.625 114 12547.38 33.17 54952.15 88888.00 2012-04-23 02:34:39.750 114 12547.38 33.17 54952.15 88888.00 2012-04-23 02:34:39.875 114 12547.35 33.20 54952.15 88888.00 2012-04-23 02:34:40.000 114 12547.35 33.15 54952.15 88888.00 2012-04-23 02:34:40.125 114 12547.33 33.15 54952.12 88888.00 2012-04-23 02:34:40.250 114 12547.38 33.17 54952.15 88888.00 2012-04-23 02:34:40.375 114 12547.40 33.17 54952.20 88888.00 2012-04-23 02:34:40.500 114 12547.33 33.23 54952.18 88888.00 2012-04-23 02:34:40.625 114 12547.35 33.17 54952.18 88888.00 2012-04-23 02:34:40.750 114 12547.33 33.15 54952.18 88888.00 2012-04-23 02:34:40.875 114 12547.30 33.12 54952.20 88888.00 2012-04-23 02:34:41.000 114 12547.33 33.20 54952.18 88888.00 2012-04-23 02:34:41.125 114 12547.35 33.20 54952.15 88888.00 2012-04-23 02:34:41.250 114 12547.35 33.20 54952.15 88888.00 2012-04-23 02:34:41.375 114 12547.35 33.20 54952.15 88888.00 2012-04-23 02:34:41.500 114 12547.38 33.20 54952.18 88888.00 2012-04-23 02:34:41.625 114 12547.40 33.20 54952.15 88888.00 2012-04-23 02:34:41.750 114 12547.38 33.17 54952.15 88888.00 2012-04-23 02:34:41.875 114 12547.35 33.15 54952.15 88888.00 2012-04-23 02:34:42.000 114 12547.33 33.15 54952.12 88888.00 2012-04-23 02:34:42.125 114 12547.33 33.17 54952.12 88888.00 2012-04-23 02:34:42.250 114 12547.40 33.17 54952.15 88888.00 2012-04-23 02:34:42.375 114 12547.42 33.15 54952.12 88888.00 2012-04-23 02:34:42.500 114 12547.40 33.12 54952.15 88888.00 2012-04-23 02:34:42.625 114 12547.40 33.15 54952.15 88888.00 2012-04-23 02:34:42.750 114 12547.42 33.17 54952.18 88888.00 2012-04-23 02:34:42.875 114 12547.42 33.20 54952.18 88888.00 2012-04-23 02:34:43.000 114 12547.45 33.20 54952.18 88888.00 2012-04-23 02:34:43.125 114 12547.45 33.20 54952.18 88888.00 2012-04-23 02:34:43.250 114 12547.42 33.17 54952.18 88888.00 2012-04-23 02:34:43.375 114 12547.50 33.20 54952.20 88888.00 2012-04-23 02:34:43.500 114 12547.50 33.15 54952.18 88888.00 2012-04-23 02:34:43.625 114 12547.45 33.20 54952.18 88888.00 2012-04-23 02:34:43.750 114 12547.45 33.20 54952.18 88888.00 2012-04-23 02:34:43.875 114 12547.48 33.20 54952.22 88888.00 2012-04-23 02:34:44.000 114 12547.48 33.23 54952.20 88888.00 2012-04-23 02:34:44.125 114 12547.42 33.17 54952.18 88888.00 2012-04-23 02:34:44.250 114 12547.45 33.17 54952.18 88888.00 2012-04-23 02:34:44.375 114 12547.40 33.20 54952.18 88888.00 2012-04-23 02:34:44.500 114 12547.33 33.20 54952.18 88888.00 2012-04-23 02:34:44.625 114 12547.38 33.17 54952.18 88888.00 2012-04-23 02:34:44.750 114 12547.40 33.17 54952.15 88888.00 2012-04-23 02:34:44.875 114 12547.40 33.17 54952.18 88888.00 2012-04-23 02:34:45.000 114 12547.40 33.23 54952.18 88888.00 2012-04-23 02:34:45.125 114 12547.42 33.20 54952.18 88888.00 2012-04-23 02:34:45.250 114 12547.38 33.23 54952.20 88888.00 2012-04-23 02:34:45.375 114 12547.38 33.23 54952.18 88888.00 2012-04-23 02:34:45.500 114 12547.35 33.23 54952.20 88888.00 2012-04-23 02:34:45.625 114 12547.35 33.23 54952.20 88888.00 2012-04-23 02:34:45.750 114 12547.33 33.25 54952.20 88888.00 2012-04-23 02:34:45.875 114 12547.38 33.20 54952.18 88888.00 2012-04-23 02:34:46.000 114 12547.42 33.25 54952.18 88888.00 2012-04-23 02:34:46.125 114 12547.48 33.23 54952.18 88888.00 2012-04-23 02:34:46.250 114 12547.42 33.20 54952.20 88888.00 2012-04-23 02:34:46.375 114 12547.40 33.23 54952.20 88888.00 2012-04-23 02:34:46.500 114 12547.40 33.17 54952.20 88888.00 2012-04-23 02:34:46.625 114 12547.48 33.20 54952.18 88888.00 2012-04-23 02:34:46.750 114 12547.55 33.20 54952.18 88888.00 2012-04-23 02:34:46.875 114 12547.52 33.20 54952.18 88888.00 2012-04-23 02:34:47.000 114 12547.48 33.23 54952.15 88888.00 2012-04-23 02:34:47.125 114 12547.42 33.25 54952.15 88888.00 2012-04-23 02:34:47.250 114 12547.40 33.23 54952.15 88888.00 2012-04-23 02:34:47.375 114 12547.45 33.25 54952.18 88888.00 2012-04-23 02:34:47.500 114 12547.45 33.20 54952.18 88888.00 2012-04-23 02:34:47.625 114 12547.42 33.23 54952.18 88888.00 2012-04-23 02:34:47.750 114 12547.38 33.25 54952.20 88888.00 2012-04-23 02:34:47.875 114 12547.42 33.23 54952.18 88888.00 2012-04-23 02:34:48.000 114 12547.50 33.25 54952.18 88888.00 2012-04-23 02:34:48.125 114 12547.50 33.25 54952.18 88888.00 2012-04-23 02:34:48.250 114 12547.48 33.20 54952.12 88888.00 2012-04-23 02:34:48.375 114 12547.48 33.17 54952.12 88888.00 2012-04-23 02:34:48.500 114 12547.48 33.23 54952.15 88888.00 2012-04-23 02:34:48.625 114 12547.52 33.23 54952.20 88888.00 2012-04-23 02:34:48.750 114 12547.52 33.23 54952.20 88888.00 2012-04-23 02:34:48.875 114 12547.52 33.27 54952.18 88888.00 2012-04-23 02:34:49.000 114 12547.50 33.20 54952.20 88888.00 2012-04-23 02:34:49.125 114 12547.55 33.23 54952.22 88888.00 2012-04-23 02:34:49.250 114 12547.50 33.20 54952.20 88888.00 2012-04-23 02:34:49.375 114 12547.48 33.23 54952.20 88888.00 2012-04-23 02:34:49.500 114 12547.42 33.23 54952.18 88888.00 2012-04-23 02:34:49.625 114 12547.38 33.25 54952.18 88888.00 2012-04-23 02:34:49.750 114 12547.45 33.20 54952.15 88888.00 2012-04-23 02:34:49.875 114 12547.50 33.25 54952.18 88888.00 2012-04-23 02:34:50.000 114 12547.52 33.23 54952.18 88888.00 2012-04-23 02:34:50.125 114 12547.52 33.23 54952.20 88888.00 2012-04-23 02:34:50.250 114 12547.45 33.23 54952.22 88888.00 2012-04-23 02:34:50.375 114 12547.42 33.27 54952.20 88888.00 2012-04-23 02:34:50.500 114 12547.38 33.27 54952.18 88888.00 2012-04-23 02:34:50.625 114 12547.40 33.27 54952.20 88888.00 2012-04-23 02:34:50.750 114 12547.40 33.25 54952.18 88888.00 2012-04-23 02:34:50.875 114 12547.42 33.23 54952.18 88888.00 2012-04-23 02:34:51.000 114 12547.42 33.27 54952.15 88888.00 2012-04-23 02:34:51.125 114 12547.42 33.25 54952.20 88888.00 2012-04-23 02:34:51.250 114 12547.48 33.23 54952.20 88888.00 2012-04-23 02:34:51.375 114 12547.45 33.25 54952.18 88888.00 2012-04-23 02:34:51.500 114 12547.45 33.20 54952.18 88888.00 2012-04-23 02:34:51.625 114 12547.48 33.23 54952.20 88888.00 2012-04-23 02:34:51.750 114 12547.50 33.25 54952.20 88888.00 2012-04-23 02:34:51.875 114 12547.45 33.23 54952.18 88888.00 2012-04-23 02:34:52.000 114 12547.45 33.17 54952.15 88888.00 2012-04-23 02:34:52.125 114 12547.45 33.17 54952.18 88888.00 2012-04-23 02:34:52.250 114 12547.42 33.17 54952.20 88888.00 2012-04-23 02:34:52.375 114 12547.42 33.20 54952.20 88888.00 2012-04-23 02:34:52.500 114 12547.48 33.20 54952.20 88888.00 2012-04-23 02:34:52.625 114 12547.48 33.20 54952.18 88888.00 2012-04-23 02:34:52.750 114 12547.45 33.20 54952.18 88888.00 2012-04-23 02:34:52.875 114 12547.42 33.20 54952.18 88888.00 2012-04-23 02:34:53.000 114 12547.48 33.23 54952.18 88888.00 2012-04-23 02:34:53.125 114 12547.52 33.25 54952.18 88888.00 2012-04-23 02:34:53.250 114 12547.52 33.25 54952.20 88888.00 2012-04-23 02:34:53.375 114 12547.50 33.20 54952.18 88888.00 2012-04-23 02:34:53.500 114 12547.50 33.25 54952.18 88888.00 2012-04-23 02:34:53.625 114 12547.45 33.27 54952.18 88888.00 2012-04-23 02:34:53.750 114 12547.50 33.27 54952.20 88888.00 2012-04-23 02:34:53.875 114 12547.50 33.27 54952.22 88888.00 2012-04-23 02:34:54.000 114 12547.48 33.23 54952.20 88888.00 2012-04-23 02:34:54.125 114 12547.42 33.25 54952.20 88888.00 2012-04-23 02:34:54.250 114 12547.40 33.25 54952.20 88888.00 2012-04-23 02:34:54.375 114 12547.42 33.23 54952.18 88888.00 2012-04-23 02:34:54.500 114 12547.48 33.25 54952.20 88888.00 2012-04-23 02:34:54.625 114 12547.48 33.25 54952.22 88888.00 2012-04-23 02:34:54.750 114 12547.42 33.27 54952.22 88888.00 2012-04-23 02:34:54.875 114 12547.42 33.25 54952.20 88888.00 2012-04-23 02:34:55.000 114 12547.48 33.23 54952.20 88888.00 2012-04-23 02:34:55.125 114 12547.52 33.25 54952.20 88888.00 2012-04-23 02:34:55.250 114 12547.48 33.27 54952.22 88888.00 2012-04-23 02:34:55.375 114 12547.42 33.27 54952.22 88888.00 2012-04-23 02:34:55.500 114 12547.40 33.27 54952.20 88888.00 2012-04-23 02:34:55.625 114 12547.42 33.27 54952.20 88888.00 2012-04-23 02:34:55.750 114 12547.42 33.27 54952.20 88888.00 2012-04-23 02:34:55.875 114 12547.40 33.25 54952.20 88888.00 2012-04-23 02:34:56.000 114 12547.40 33.25 54952.20 88888.00 2012-04-23 02:34:56.125 114 12547.35 33.25 54952.20 88888.00 2012-04-23 02:34:56.250 114 12547.35 33.25 54952.20 88888.00 2012-04-23 02:34:56.375 114 12547.42 33.25 54952.20 88888.00 2012-04-23 02:34:56.500 114 12547.45 33.27 54952.18 88888.00 2012-04-23 02:34:56.625 114 12547.45 33.30 54952.20 88888.00 2012-04-23 02:34:56.750 114 12547.45 33.27 54952.22 88888.00 2012-04-23 02:34:56.875 114 12547.42 33.25 54952.20 88888.00 2012-04-23 02:34:57.000 114 12547.35 33.23 54952.18 88888.00 2012-04-23 02:34:57.125 114 12547.33 33.23 54952.22 88888.00 2012-04-23 02:34:57.250 114 12547.30 33.23 54952.25 88888.00 2012-04-23 02:34:57.375 114 12547.35 33.23 54952.25 88888.00 2012-04-23 02:34:57.500 114 12547.35 33.27 54952.25 88888.00 2012-04-23 02:34:57.625 114 12547.42 33.25 54952.22 88888.00 2012-04-23 02:34:57.750 114 12547.45 33.27 54952.22 88888.00 2012-04-23 02:34:57.875 114 12547.42 33.27 54952.22 88888.00 2012-04-23 02:34:58.000 114 12547.38 33.27 54952.22 88888.00 2012-04-23 02:34:58.125 114 12547.45 33.25 54952.25 88888.00 2012-04-23 02:34:58.250 114 12547.45 33.25 54952.25 88888.00 2012-04-23 02:34:58.375 114 12547.42 33.23 54952.25 88888.00 2012-04-23 02:34:58.500 114 12547.38 33.25 54952.25 88888.00 2012-04-23 02:34:58.625 114 12547.35 33.25 54952.20 88888.00 2012-04-23 02:34:58.750 114 12547.33 33.25 54952.20 88888.00 2012-04-23 02:34:58.875 114 12547.35 33.25 54952.22 88888.00 2012-04-23 02:34:59.000 114 12547.38 33.25 54952.20 88888.00 2012-04-23 02:34:59.125 114 12547.40 33.25 54952.22 88888.00 2012-04-23 02:34:59.250 114 12547.38 33.25 54952.22 88888.00 2012-04-23 02:34:59.375 114 12547.38 33.25 54952.22 88888.00 2012-04-23 02:34:59.500 114 12547.35 33.27 54952.20 88888.00 2012-04-23 02:34:59.625 114 12547.35 33.25 54952.22 88888.00 2012-04-23 02:34:59.750 114 12547.40 33.30 54952.22 88888.00 2012-04-23 02:34:59.875 114 12547.42 33.25 54952.22 88888.00 2012-04-23 02:35:00.000 114 12547.42 33.23 54952.22 88888.00 2012-04-23 02:35:00.125 114 12547.35 33.25 54952.25 88888.00 2012-04-23 02:35:00.250 114 12547.30 33.25 54952.22 88888.00 2012-04-23 02:35:00.375 114 12547.30 33.25 54952.20 88888.00 2012-04-23 02:35:00.500 114 12547.30 33.25 54952.22 88888.00 2012-04-23 02:35:00.625 114 12547.40 33.25 54952.22 88888.00 2012-04-23 02:35:00.750 114 12547.35 33.25 54952.20 88888.00 2012-04-23 02:35:00.875 114 12547.27 33.25 54952.22 88888.00 2012-04-23 02:35:01.000 114 12547.30 33.27 54952.25 88888.00 2012-04-23 02:35:01.125 114 12547.33 33.27 54952.25 88888.00 2012-04-23 02:35:01.250 114 12547.38 33.25 54952.25 88888.00 2012-04-23 02:35:01.375 114 12547.48 33.25 54952.28 88888.00 2012-04-23 02:35:01.500 114 12547.45 33.30 54952.25 88888.00 2012-04-23 02:35:01.625 114 12547.42 33.27 54952.28 88888.00 2012-04-23 02:35:01.750 114 12547.38 33.27 54952.25 88888.00 2012-04-23 02:35:01.875 114 12547.40 33.25 54952.22 88888.00 2012-04-23 02:35:02.000 114 12547.40 33.20 54952.20 88888.00 2012-04-23 02:35:02.125 114 12547.35 33.20 54952.20 88888.00 2012-04-23 02:35:02.250 114 12547.27 33.23 54952.22 88888.00 2012-04-23 02:35:02.375 114 12547.35 33.25 54952.25 88888.00 2012-04-23 02:35:02.500 114 12547.45 33.25 54952.22 88888.00 2012-04-23 02:35:02.625 114 12547.40 33.25 54952.22 88888.00 2012-04-23 02:35:02.750 114 12547.35 33.25 54952.22 88888.00 2012-04-23 02:35:02.875 114 12547.27 33.23 54952.22 88888.00 2012-04-23 02:35:03.000 114 12547.23 33.25 54952.25 88888.00 2012-04-23 02:35:03.125 114 12547.25 33.23 54952.25 88888.00 2012-04-23 02:35:03.250 114 12547.27 33.25 54952.25 88888.00 2012-04-23 02:35:03.375 114 12547.30 33.23 54952.25 88888.00 2012-04-23 02:35:03.500 114 12547.27 33.23 54952.28 88888.00 2012-04-23 02:35:03.625 114 12547.27 33.25 54952.28 88888.00 2012-04-23 02:35:03.750 114 12547.30 33.23 54952.28 88888.00 2012-04-23 02:35:03.875 114 12547.33 33.20 54952.22 88888.00 2012-04-23 02:35:04.000 114 12547.35 33.20 54952.22 88888.00 2012-04-23 02:35:04.125 114 12547.33 33.25 54952.22 88888.00 2012-04-23 02:35:04.250 114 12547.30 33.25 54952.25 88888.00 2012-04-23 02:35:04.375 114 12547.35 33.23 54952.25 88888.00 2012-04-23 02:35:04.500 114 12547.33 33.23 54952.28 88888.00 2012-04-23 02:35:04.625 114 12547.38 33.25 54952.25 88888.00 2012-04-23 02:35:04.750 114 12547.35 33.25 54952.28 88888.00 2012-04-23 02:35:04.875 114 12547.33 33.23 54952.25 88888.00 2012-04-23 02:35:05.000 114 12547.30 33.25 54952.25 88888.00 2012-04-23 02:35:05.125 114 12547.38 33.23 54952.28 88888.00 2012-04-23 02:35:05.250 114 12547.35 33.17 54952.28 88888.00 2012-04-23 02:35:05.375 114 12547.33 33.23 54952.25 88888.00 2012-04-23 02:35:05.500 114 12547.30 33.25 54952.25 88888.00 2012-04-23 02:35:05.625 114 12547.27 33.25 54952.28 88888.00 2012-04-23 02:35:05.750 114 12547.25 33.23 54952.30 88888.00 2012-04-23 02:35:05.875 114 12547.33 33.20 54952.28 88888.00 2012-04-23 02:35:06.000 114 12547.35 33.20 54952.28 88888.00 2012-04-23 02:35:06.125 114 12547.35 33.20 54952.28 88888.00 2012-04-23 02:35:06.250 114 12547.30 33.20 54952.28 88888.00 2012-04-23 02:35:06.375 114 12547.30 33.20 54952.28 88888.00 2012-04-23 02:35:06.500 114 12547.30 33.20 54952.28 88888.00 2012-04-23 02:35:06.625 114 12547.35 33.20 54952.30 88888.00 2012-04-23 02:35:06.750 114 12547.30 33.23 54952.28 88888.00 2012-04-23 02:35:06.875 114 12547.25 33.17 54952.30 88888.00 2012-04-23 02:35:07.000 114 12547.27 33.17 54952.30 88888.00 2012-04-23 02:35:07.125 114 12547.33 33.15 54952.28 88888.00 2012-04-23 02:35:07.250 114 12547.30 33.15 54952.28 88888.00 2012-04-23 02:35:07.375 114 12547.30 33.17 54952.28 88888.00 2012-04-23 02:35:07.500 114 12547.33 33.23 54952.28 88888.00 2012-04-23 02:35:07.625 114 12547.30 33.20 54952.28 88888.00 2012-04-23 02:35:07.750 114 12547.33 33.23 54952.28 88888.00 2012-04-23 02:35:07.875 114 12547.35 33.20 54952.25 88888.00 2012-04-23 02:35:08.000 114 12547.35 33.17 54952.25 88888.00 2012-04-23 02:35:08.125 114 12547.35 33.20 54952.30 88888.00 2012-04-23 02:35:08.250 114 12547.30 33.17 54952.28 88888.00 2012-04-23 02:35:08.375 114 12547.30 33.12 54952.25 88888.00 2012-04-23 02:35:08.500 114 12547.27 33.15 54952.25 88888.00 2012-04-23 02:35:08.625 114 12547.27 33.17 54952.28 88888.00 2012-04-23 02:35:08.750 114 12547.27 33.17 54952.32 88888.00 2012-04-23 02:35:08.875 114 12547.27 33.17 54952.32 88888.00 2012-04-23 02:35:09.000 114 12547.30 33.15 54952.28 88888.00 2012-04-23 02:35:09.125 114 12547.30 33.15 54952.30 88888.00 2012-04-23 02:35:09.250 114 12547.30 33.12 54952.28 88888.00 2012-04-23 02:35:09.375 114 12547.35 33.15 54952.28 88888.00 2012-04-23 02:35:09.500 114 12547.27 33.17 54952.28 88888.00 2012-04-23 02:35:09.625 114 12547.25 33.17 54952.30 88888.00 2012-04-23 02:35:09.750 114 12547.23 33.15 54952.30 88888.00 2012-04-23 02:35:09.875 114 12547.23 33.20 54952.30 88888.00 2012-04-23 02:35:10.000 114 12547.27 33.20 54952.30 88888.00 2012-04-23 02:35:10.125 114 12547.30 33.17 54952.30 88888.00 2012-04-23 02:35:10.250 114 12547.33 33.15 54952.30 88888.00 2012-04-23 02:35:10.375 114 12547.33 33.15 54952.32 88888.00 2012-04-23 02:35:10.500 114 12547.27 33.17 54952.30 88888.00 2012-04-23 02:35:10.625 114 12547.20 33.12 54952.30 88888.00 2012-04-23 02:35:10.750 114 12547.17 33.15 54952.32 88888.00 2012-04-23 02:35:10.875 114 12547.20 33.12 54952.30 88888.00 2012-04-23 02:35:11.000 114 12547.30 33.17 54952.30 88888.00 2012-04-23 02:35:11.125 114 12547.33 33.17 54952.30 88888.00 2012-04-23 02:35:11.250 114 12547.27 33.17 54952.30 88888.00 2012-04-23 02:35:11.375 114 12547.30 33.15 54952.30 88888.00 2012-04-23 02:35:11.500 114 12547.30 33.12 54952.30 88888.00 2012-04-23 02:35:11.625 114 12547.30 33.15 54952.30 88888.00 2012-04-23 02:35:11.750 114 12547.27 33.20 54952.30 88888.00 2012-04-23 02:35:11.875 114 12547.27 33.17 54952.30 88888.00 2012-04-23 02:35:12.000 114 12547.25 33.17 54952.32 88888.00 2012-04-23 02:35:12.125 114 12547.25 33.17 54952.32 88888.00 2012-04-23 02:35:12.250 114 12547.27 33.17 54952.32 88888.00 2012-04-23 02:35:12.375 114 12547.30 33.15 54952.30 88888.00 2012-04-23 02:35:12.500 114 12547.30 33.15 54952.28 88888.00 2012-04-23 02:35:12.625 114 12547.30 33.17 54952.28 88888.00 2012-04-23 02:35:12.750 114 12547.25 33.20 54952.32 88888.00 2012-04-23 02:35:12.875 114 12547.25 33.17 54952.32 88888.00 2012-04-23 02:35:13.000 114 12547.33 33.12 54952.28 88888.00 2012-04-23 02:35:13.125 114 12547.35 33.17 54952.32 88888.00 2012-04-23 02:35:13.250 114 12547.30 33.17 54952.30 88888.00 2012-04-23 02:35:13.375 114 12547.27 33.15 54952.30 88888.00 2012-04-23 02:35:13.500 114 12547.27 33.17 54952.30 88888.00 2012-04-23 02:35:13.625 114 12547.33 33.20 54952.28 88888.00 2012-04-23 02:35:13.750 114 12547.33 33.20 54952.25 88888.00 2012-04-23 02:35:13.875 114 12547.27 33.17 54952.25 88888.00 2012-04-23 02:35:14.000 114 12547.30 33.23 54952.25 88888.00 2012-04-23 02:35:14.125 114 12547.27 33.20 54952.25 88888.00 2012-04-23 02:35:14.250 114 12547.23 33.15 54952.28 88888.00 2012-04-23 02:35:14.375 114 12547.27 33.15 54952.30 88888.00 2012-04-23 02:35:14.500 114 12547.35 33.12 54952.28 88888.00 2012-04-23 02:35:14.625 114 12547.40 33.20 54952.28 88888.00 2012-04-23 02:35:14.750 114 12547.40 33.20 54952.30 88888.00 2012-04-23 02:35:14.875 114 12547.38 33.20 54952.30 88888.00 2012-04-23 02:35:15.000 114 12547.33 33.20 54952.30 88888.00 2012-04-23 02:35:15.125 114 12547.30 33.20 54952.28 88888.00 2012-04-23 02:35:15.250 114 12547.27 33.23 54952.30 88888.00 2012-04-23 02:35:15.375 114 12547.38 33.20 54952.28 88888.00 2012-04-23 02:35:15.500 114 12547.38 33.23 54952.30 88888.00 2012-04-23 02:35:15.625 114 12547.35 33.20 54952.30 88888.00 2012-04-23 02:35:15.750 114 12547.30 33.20 54952.30 88888.00 2012-04-23 02:35:15.875 114 12547.27 33.23 54952.32 88888.00 2012-04-23 02:35:16.000 114 12547.25 33.25 54952.32 88888.00 2012-04-23 02:35:16.125 114 12547.25 33.25 54952.35 88888.00 2012-04-23 02:35:16.250 114 12547.27 33.20 54952.30 88888.00 2012-04-23 02:35:16.375 114 12547.35 33.23 54952.32 88888.00 2012-04-23 02:35:16.500 114 12547.35 33.23 54952.30 88888.00 2012-04-23 02:35:16.625 114 12547.30 33.20 54952.32 88888.00 2012-04-23 02:35:16.750 114 12547.30 33.20 54952.32 88888.00 2012-04-23 02:35:16.875 114 12547.35 33.23 54952.35 88888.00 2012-04-23 02:35:17.000 114 12547.40 33.25 54952.32 88888.00 2012-04-23 02:35:17.125 114 12547.35 33.23 54952.32 88888.00 2012-04-23 02:35:17.250 114 12547.33 33.20 54952.30 88888.00 2012-04-23 02:35:17.375 114 12547.35 33.20 54952.28 88888.00 2012-04-23 02:35:17.500 114 12547.40 33.23 54952.32 88888.00 2012-04-23 02:35:17.625 114 12547.40 33.25 54952.30 88888.00 2012-04-23 02:35:17.750 114 12547.35 33.25 54952.32 88888.00 2012-04-23 02:35:17.875 114 12547.35 33.25 54952.30 88888.00 2012-04-23 02:35:18.000 114 12547.30 33.23 54952.30 88888.00 2012-04-23 02:35:18.125 114 12547.27 33.23 54952.28 88888.00 2012-04-23 02:35:18.250 114 12547.27 33.20 54952.32 88888.00 2012-04-23 02:35:18.375 114 12547.35 33.23 54952.32 88888.00 2012-04-23 02:35:18.500 114 12547.40 33.25 54952.32 88888.00 2012-04-23 02:35:18.625 114 12547.40 33.30 54952.30 88888.00 2012-04-23 02:35:18.750 114 12547.40 33.25 54952.30 88888.00 2012-04-23 02:35:18.875 114 12547.42 33.25 54952.28 88888.00 2012-04-23 02:35:19.000 114 12547.42 33.27 54952.30 88888.00 2012-04-23 02:35:19.125 114 12547.40 33.27 54952.30 88888.00 2012-04-23 02:35:19.250 114 12547.33 33.30 54952.35 88888.00 2012-04-23 02:35:19.375 114 12547.38 33.33 54952.32 88888.00 2012-04-23 02:35:19.500 114 12547.38 33.33 54952.28 88888.00 2012-04-23 02:35:19.625 114 12547.33 33.30 54952.28 88888.00 2012-04-23 02:35:19.750 114 12547.33 33.27 54952.30 88888.00 2012-04-23 02:35:19.875 114 12547.33 33.30 54952.28 88888.00 2012-04-23 02:35:20.000 114 12547.40 33.27 54952.28 88888.00 2012-04-23 02:35:20.125 114 12547.52 33.27 54952.28 88888.00 2012-04-23 02:35:20.250 114 12547.42 33.30 54952.30 88888.00 2012-04-23 02:35:20.375 114 12547.38 33.27 54952.32 88888.00 2012-04-23 02:35:20.500 114 12547.35 33.33 54952.30 88888.00 2012-04-23 02:35:20.625 114 12547.33 33.30 54952.30 88888.00 2012-04-23 02:35:20.750 114 12547.38 33.30 54952.28 88888.00 2012-04-23 02:35:20.875 114 12547.40 33.35 54952.25 88888.00 2012-04-23 02:35:21.000 114 12547.42 33.35 54952.25 88888.00 2012-04-23 02:35:21.125 114 12547.42 33.33 54952.28 88888.00 2012-04-23 02:35:21.250 114 12547.35 33.33 54952.30 88888.00 2012-04-23 02:35:21.375 114 12547.33 33.33 54952.28 88888.00 2012-04-23 02:35:21.500 114 12547.30 33.35 54952.25 88888.00 2012-04-23 02:35:21.625 114 12547.30 33.40 54952.30 88888.00 2012-04-23 02:35:21.750 114 12547.33 33.35 54952.28 88888.00 2012-04-23 02:35:21.875 114 12547.35 33.35 54952.30 88888.00 2012-04-23 02:35:22.000 114 12547.35 33.35 54952.30 88888.00 2012-04-23 02:35:22.125 114 12547.30 33.40 54952.32 88888.00 2012-04-23 02:35:22.250 114 12547.25 33.35 54952.32 88888.00 2012-04-23 02:35:22.375 114 12547.23 33.38 54952.32 88888.00 2012-04-23 02:35:22.500 114 12547.35 33.38 54952.30 88888.00 2012-04-23 02:35:22.625 114 12547.38 33.40 54952.32 88888.00 2012-04-23 02:35:22.750 114 12547.35 33.38 54952.32 88888.00 2012-04-23 02:35:22.875 114 12547.33 33.35 54952.32 88888.00 2012-04-23 02:35:23.000 114 12547.30 33.38 54952.28 88888.00 2012-04-23 02:35:23.125 114 12547.27 33.40 54952.30 88888.00 2012-04-23 02:35:23.250 114 12547.20 33.40 54952.32 88888.00 2012-04-23 02:35:23.375 114 12547.25 33.40 54952.32 88888.00 2012-04-23 02:35:23.500 114 12547.23 33.40 54952.32 88888.00 2012-04-23 02:35:23.625 114 12547.25 33.38 54952.30 88888.00 2012-04-23 02:35:23.750 114 12547.27 33.40 54952.30 88888.00 2012-04-23 02:35:23.875 114 12547.20 33.42 54952.30 88888.00 2012-04-23 02:35:24.000 114 12547.15 33.38 54952.30 88888.00 2012-04-23 02:35:24.125 114 12547.15 33.40 54952.30 88888.00 2012-04-23 02:35:24.250 114 12547.10 33.38 54952.32 88888.00 2012-04-23 02:35:24.375 114 12547.17 33.38 54952.32 88888.00 2012-04-23 02:35:24.500 114 12547.17 33.40 54952.32 88888.00 2012-04-23 02:35:24.625 114 12547.12 33.38 54952.32 88888.00 2012-04-23 02:35:24.750 114 12547.05 33.40 54952.30 88888.00 2012-04-23 02:35:24.875 114 12547.10 33.40 54952.32 88888.00 2012-04-23 02:35:25.000 114 12547.23 33.42 54952.32 88888.00 2012-04-23 02:35:25.125 114 12547.30 33.40 54952.35 88888.00 2012-04-23 02:35:25.250 114 12547.20 33.38 54952.35 88888.00 2012-04-23 02:35:25.375 114 12547.17 33.40 54952.32 88888.00 2012-04-23 02:35:25.500 114 12547.15 33.40 54952.32 88888.00 2012-04-23 02:35:25.625 114 12547.20 33.38 54952.30 88888.00 2012-04-23 02:35:25.750 114 12547.23 33.38 54952.32 88888.00 2012-04-23 02:35:25.875 114 12547.17 33.40 54952.32 88888.00 2012-04-23 02:35:26.000 114 12547.17 33.42 54952.32 88888.00 2012-04-23 02:35:26.125 114 12547.20 33.42 54952.32 88888.00 2012-04-23 02:35:26.250 114 12547.23 33.40 54952.32 88888.00 2012-04-23 02:35:26.375 114 12547.23 33.42 54952.30 88888.00 2012-04-23 02:35:26.500 114 12547.20 33.40 54952.32 88888.00 2012-04-23 02:35:26.625 114 12547.17 33.45 54952.35 88888.00 2012-04-23 02:35:26.750 114 12547.20 33.45 54952.38 88888.00 2012-04-23 02:35:26.875 114 12547.17 33.42 54952.35 88888.00 2012-04-23 02:35:27.000 114 12547.17 33.45 54952.30 88888.00 2012-04-23 02:35:27.125 114 12547.15 33.45 54952.35 88888.00 2012-04-23 02:35:27.250 114 12547.15 33.40 54952.30 88888.00 2012-04-23 02:35:27.375 114 12547.17 33.40 54952.32 88888.00 2012-04-23 02:35:27.500 114 12547.15 33.42 54952.32 88888.00 2012-04-23 02:35:27.625 114 12547.12 33.42 54952.32 88888.00 2012-04-23 02:35:27.750 114 12547.02 33.38 54952.35 88888.00 2012-04-23 02:35:27.875 114 12547.10 33.35 54952.35 88888.00 2012-04-23 02:35:28.000 114 12547.15 33.38 54952.32 88888.00 2012-04-23 02:35:28.125 114 12547.23 33.38 54952.32 88888.00 2012-04-23 02:35:28.250 114 12547.20 33.38 54952.35 88888.00 2012-04-23 02:35:28.375 114 12547.23 33.40 54952.35 88888.00 2012-04-23 02:35:28.500 114 12547.17 33.35 54952.35 88888.00 2012-04-23 02:35:28.625 114 12547.12 33.35 54952.32 88888.00 2012-04-23 02:35:28.750 114 12547.12 33.38 54952.35 88888.00 2012-04-23 02:35:28.875 114 12547.08 33.35 54952.35 88888.00 2012-04-23 02:35:29.000 114 12547.05 33.35 54952.32 88888.00 2012-04-23 02:35:29.125 114 12547.10 33.35 54952.35 88888.00 2012-04-23 02:35:29.250 114 12547.08 33.38 54952.32 88888.00 2012-04-23 02:35:29.375 114 12547.08 33.40 54952.35 88888.00 2012-04-23 02:35:29.500 114 12547.05 33.42 54952.35 88888.00 2012-04-23 02:35:29.625 114 12547.08 33.42 54952.38 88888.00 2012-04-23 02:35:29.750 114 12547.05 33.40 54952.38 88888.00 2012-04-23 02:35:29.875 114 12547.05 33.40 54952.38 88888.00 2012-04-23 02:35:30.000 114 12547.12 33.40 54952.35 88888.00 2012-04-23 02:35:30.125 114 12547.12 33.35 54952.35 88888.00 2012-04-23 02:35:30.250 114 12547.02 33.33 54952.38 88888.00 2012-04-23 02:35:30.375 114 12547.02 33.38 54952.35 88888.00 2012-04-23 02:35:30.500 114 12547.02 33.40 54952.40 88888.00 2012-04-23 02:35:30.625 114 12547.05 33.35 54952.40 88888.00 2012-04-23 02:35:30.750 114 12547.02 33.33 54952.35 88888.00 2012-04-23 02:35:30.875 114 12547.05 33.33 54952.38 88888.00 2012-04-23 02:35:31.000 114 12547.08 33.38 54952.35 88888.00 2012-04-23 02:35:31.125 114 12547.08 33.33 54952.35 88888.00 2012-04-23 02:35:31.250 114 12547.02 33.35 54952.35 88888.00 2012-04-23 02:35:31.375 114 12547.08 33.35 54952.40 88888.00 2012-04-23 02:35:31.500 114 12547.05 33.35 54952.40 88888.00 2012-04-23 02:35:31.625 114 12547.02 33.33 54952.35 88888.00 2012-04-23 02:35:31.750 114 12547.05 33.27 54952.35 88888.00 2012-04-23 02:35:31.875 114 12547.05 33.30 54952.38 88888.00 2012-04-23 02:35:32.000 114 12547.00 33.30 54952.38 88888.00 2012-04-23 02:35:32.125 114 12547.00 33.27 54952.38 88888.00 2012-04-23 02:35:32.250 114 12547.00 33.25 54952.38 88888.00 2012-04-23 02:35:32.375 114 12547.05 33.27 54952.38 88888.00 2012-04-23 02:35:32.500 114 12547.08 33.30 54952.40 88888.00 2012-04-23 02:35:32.625 114 12547.10 33.27 54952.38 88888.00 2012-04-23 02:35:32.750 114 12547.10 33.27 54952.38 88888.00 2012-04-23 02:35:32.875 114 12547.12 33.27 54952.35 88888.00 2012-04-23 02:35:33.000 114 12547.17 33.25 54952.35 88888.00 2012-04-23 02:35:33.125 114 12547.08 33.27 54952.40 88888.00 2012-04-23 02:35:33.250 114 12547.00 33.30 54952.43 88888.00 2012-04-23 02:35:33.375 114 12547.10 33.30 54952.43 88888.00 2012-04-23 02:35:33.500 114 12547.10 33.25 54952.38 88888.00 2012-04-23 02:35:33.625 114 12547.02 33.30 54952.40 88888.00 2012-04-23 02:35:33.750 114 12547.02 33.27 54952.40 88888.00 2012-04-23 02:35:33.875 114 12547.08 33.25 54952.40 88888.00 2012-04-23 02:35:34.000 114 12547.08 33.17 54952.38 88888.00 2012-04-23 02:35:34.125 114 12547.02 33.23 54952.35 88888.00 2012-04-23 02:35:34.250 114 12547.05 33.25 54952.40 88888.00 2012-04-23 02:35:34.375 114 12547.12 33.25 54952.40 88888.00 2012-04-23 02:35:34.500 114 12547.08 33.27 54952.43 88888.00 2012-04-23 02:35:34.625 114 12547.05 33.30 54952.40 88888.00 2012-04-23 02:35:34.750 114 12547.08 33.27 54952.40 88888.00 2012-04-23 02:35:34.875 114 12547.10 33.25 54952.38 88888.00 2012-04-23 02:35:35.000 114 12547.12 33.25 54952.38 88888.00 2012-04-23 02:35:35.125 114 12547.20 33.27 54952.38 88888.00 2012-04-23 02:35:35.250 114 12547.15 33.25 54952.40 88888.00 2012-04-23 02:35:35.375 114 12547.17 33.27 54952.40 88888.00 2012-04-23 02:35:35.500 114 12547.10 33.23 54952.38 88888.00 2012-04-23 02:35:35.625 114 12547.10 33.25 54952.38 88888.00 2012-04-23 02:35:35.750 114 12547.12 33.25 54952.35 88888.00 2012-04-23 02:35:35.875 114 12547.15 33.25 54952.38 88888.00 2012-04-23 02:35:36.000 114 12547.15 33.30 54952.38 88888.00 2012-04-23 02:35:36.125 114 12547.17 33.27 54952.38 88888.00 2012-04-23 02:35:36.250 114 12547.17 33.25 54952.38 88888.00 2012-04-23 02:35:36.375 114 12547.20 33.23 54952.38 88888.00 2012-04-23 02:35:36.500 114 12547.20 33.23 54952.38 88888.00 2012-04-23 02:35:36.625 114 12547.17 33.27 54952.38 88888.00 2012-04-23 02:35:36.750 114 12547.17 33.27 54952.38 88888.00 2012-04-23 02:35:36.875 114 12547.17 33.25 54952.38 88888.00 2012-04-23 02:35:37.000 114 12547.12 33.23 54952.38 88888.00 2012-04-23 02:35:37.125 114 12547.08 33.23 54952.38 88888.00 2012-04-23 02:35:37.250 114 12547.02 33.17 54952.38 88888.00 2012-04-23 02:35:37.375 114 12547.12 33.23 54952.38 88888.00 2012-04-23 02:35:37.500 114 12547.08 33.25 54952.40 88888.00 2012-04-23 02:35:37.625 114 12547.08 33.27 54952.43 88888.00 2012-04-23 02:35:37.750 114 12547.10 33.27 54952.40 88888.00 2012-04-23 02:35:37.875 114 12547.12 33.27 54952.40 88888.00 2012-04-23 02:35:38.000 114 12547.10 33.27 54952.40 88888.00 2012-04-23 02:35:38.125 114 12547.05 33.27 54952.40 88888.00 2012-04-23 02:35:38.250 114 12547.05 33.27 54952.38 88888.00 2012-04-23 02:35:38.375 114 12547.08 33.27 54952.38 88888.00 2012-04-23 02:35:38.500 114 12547.00 33.27 54952.38 88888.00 2012-04-23 02:35:38.625 114 12546.95 33.25 54952.38 88888.00 2012-04-23 02:35:38.750 114 12546.98 33.25 54952.40 88888.00 2012-04-23 02:35:38.875 114 12547.00 33.23 54952.40 88888.00 2012-04-23 02:35:39.000 114 12547.05 33.25 54952.38 88888.00 2012-04-23 02:35:39.125 114 12547.05 33.27 54952.38 88888.00 2012-04-23 02:35:39.250 114 12547.00 33.27 54952.35 88888.00 2012-04-23 02:35:39.375 114 12546.98 33.30 54952.35 88888.00 2012-04-23 02:35:39.500 114 12547.02 33.30 54952.40 88888.00 2012-04-23 02:35:39.625 114 12547.08 33.27 54952.40 88888.00 2012-04-23 02:35:39.750 114 12547.10 33.27 54952.40 88888.00 2012-04-23 02:35:39.875 114 12547.08 33.27 54952.40 88888.00 2012-04-23 02:35:40.000 114 12547.10 33.30 54952.40 88888.00 2012-04-23 02:35:40.125 114 12547.02 33.27 54952.40 88888.00 2012-04-23 02:35:40.250 114 12546.92 33.27 54952.40 88888.00 2012-04-23 02:35:40.375 114 12546.92 33.30 54952.43 88888.00 2012-04-23 02:35:40.500 114 12546.92 33.27 54952.40 88888.00 2012-04-23 02:35:40.625 114 12546.95 33.25 54952.40 88888.00 2012-04-23 02:35:40.750 114 12547.00 33.27 54952.38 88888.00 2012-04-23 02:35:40.875 114 12547.02 33.27 54952.40 88888.00 2012-04-23 02:35:41.000 114 12547.05 33.27 54952.38 88888.00 2012-04-23 02:35:41.125 114 12547.02 33.25 54952.38 88888.00 2012-04-23 02:35:41.250 114 12547.02 33.25 54952.40 88888.00 2012-04-23 02:35:41.375 114 12547.10 33.27 54952.43 88888.00 2012-04-23 02:35:41.500 114 12547.05 33.30 54952.43 88888.00 2012-04-23 02:35:41.625 114 12547.00 33.35 54952.43 88888.00 2012-04-23 02:35:41.750 114 12546.98 33.33 54952.43 88888.00 2012-04-23 02:35:41.875 114 12546.98 33.33 54952.43 88888.00 2012-04-23 02:35:42.000 114 12547.02 33.27 54952.43 88888.00 2012-04-23 02:35:42.125 114 12547.08 33.27 54952.43 88888.00 2012-04-23 02:35:42.250 114 12547.10 33.30 54952.43 88888.00 2012-04-23 02:35:42.375 114 12547.12 33.27 54952.40 88888.00 2012-04-23 02:35:42.500 114 12547.12 33.27 54952.38 88888.00 2012-04-23 02:35:42.625 114 12547.15 33.33 54952.40 88888.00 2012-04-23 02:35:42.750 114 12547.20 33.30 54952.40 88888.00 2012-04-23 02:35:42.875 114 12547.17 33.30 54952.38 88888.00 2012-04-23 02:35:43.000 114 12547.20 33.30 54952.38 88888.00 2012-04-23 02:35:43.125 114 12547.15 33.30 54952.40 88888.00 2012-04-23 02:35:43.250 114 12547.05 33.33 54952.43 88888.00 2012-04-23 02:35:43.375 114 12547.10 33.35 54952.40 88888.00 2012-04-23 02:35:43.500 114 12547.05 33.33 54952.40 88888.00 2012-04-23 02:35:43.625 114 12547.05 33.35 54952.40 88888.00 2012-04-23 02:35:43.750 114 12547.08 33.33 54952.40 88888.00 2012-04-23 02:35:43.875 114 12547.12 33.35 54952.38 88888.00 2012-04-23 02:35:44.000 114 12547.10 33.35 54952.38 88888.00 2012-04-23 02:35:44.125 114 12547.08 33.38 54952.43 88888.00 2012-04-23 02:35:44.250 114 12547.00 33.38 54952.40 88888.00 2012-04-23 02:35:44.375 114 12546.98 33.35 54952.43 88888.00 2012-04-23 02:35:44.500 114 12546.92 33.35 54952.40 88888.00 2012-04-23 02:35:44.625 114 12546.88 33.35 54952.38 88888.00 2012-04-23 02:35:44.750 114 12546.80 33.33 54952.38 88888.00 2012-04-23 02:35:44.875 114 12546.95 33.33 54952.40 88888.00 2012-04-23 02:35:45.000 114 12547.08 33.40 54952.40 88888.00 2012-04-23 02:35:45.125 114 12547.08 33.40 54952.43 88888.00 2012-04-23 02:35:45.250 114 12547.02 33.38 54952.40 88888.00 2012-04-23 02:35:45.375 114 12547.10 33.38 54952.40 88888.00 2012-04-23 02:35:45.500 114 12547.05 33.38 54952.40 88888.00 2012-04-23 02:35:45.625 114 12547.02 33.35 54952.38 88888.00 2012-04-23 02:35:45.750 114 12547.00 33.35 54952.35 88888.00 2012-04-23 02:35:45.875 114 12547.02 33.33 54952.35 88888.00 2012-04-23 02:35:46.000 114 12547.08 33.35 54952.38 88888.00 2012-04-23 02:35:46.125 114 12547.08 33.38 54952.38 88888.00 2012-04-23 02:35:46.250 114 12546.92 33.38 54952.38 88888.00 2012-04-23 02:35:46.375 114 12547.00 33.38 54952.35 88888.00 2012-04-23 02:35:46.500 114 12547.05 33.38 54952.35 88888.00 2012-04-23 02:35:46.625 114 12547.08 33.38 54952.40 88888.00 2012-04-23 02:35:46.750 114 12547.02 33.40 54952.40 88888.00 2012-04-23 02:35:46.875 114 12547.05 33.40 54952.38 88888.00 2012-04-23 02:35:47.000 114 12546.98 33.42 54952.38 88888.00 2012-04-23 02:35:47.125 114 12546.98 33.45 54952.40 88888.00 2012-04-23 02:35:47.250 114 12546.98 33.40 54952.40 88888.00 2012-04-23 02:35:47.375 114 12546.98 33.40 54952.38 88888.00 2012-04-23 02:35:47.500 114 12546.90 33.42 54952.38 88888.00 2012-04-23 02:35:47.625 114 12546.90 33.42 54952.35 88888.00 2012-04-23 02:35:47.750 114 12546.98 33.40 54952.35 88888.00 2012-04-23 02:35:47.875 114 12546.98 33.40 54952.35 88888.00 2012-04-23 02:35:48.000 114 12546.92 33.42 54952.35 88888.00 2012-04-23 02:35:48.125 114 12546.88 33.42 54952.35 88888.00 2012-04-23 02:35:48.250 114 12546.90 33.40 54952.38 88888.00 2012-04-23 02:35:48.375 114 12546.95 33.42 54952.35 88888.00 2012-04-23 02:35:48.500 114 12546.95 33.42 54952.38 88888.00 2012-04-23 02:35:48.625 114 12546.88 33.45 54952.40 88888.00 2012-04-23 02:35:48.750 114 12546.85 33.48 54952.38 88888.00 2012-04-23 02:35:48.875 114 12546.83 33.45 54952.35 88888.00 2012-04-23 02:35:49.000 114 12546.83 33.42 54952.32 88888.00 2012-04-23 02:35:49.125 114 12546.83 33.45 54952.38 88888.00 2012-04-23 02:35:49.250 114 12546.80 33.45 54952.38 88888.00 2012-04-23 02:35:49.375 114 12546.90 33.42 54952.40 88888.00 2012-04-23 02:35:49.500 114 12546.90 33.45 54952.40 88888.00 2012-04-23 02:35:49.625 114 12546.95 33.50 54952.40 88888.00 2012-04-23 02:35:49.750 114 12546.95 33.45 54952.38 88888.00 2012-04-23 02:35:49.875 114 12546.90 33.45 54952.40 88888.00 2012-04-23 02:35:50.000 114 12546.90 33.45 54952.38 88888.00 2012-04-23 02:35:50.125 114 12546.90 33.45 54952.40 88888.00 2012-04-23 02:35:50.250 114 12546.85 33.48 54952.40 88888.00 2012-04-23 02:35:50.375 114 12546.90 33.48 54952.38 88888.00 2012-04-23 02:35:50.500 114 12546.95 33.48 54952.38 88888.00 2012-04-23 02:35:50.625 114 12546.90 33.45 54952.38 88888.00 2012-04-23 02:35:50.750 114 12546.90 33.45 54952.38 88888.00 2012-04-23 02:35:50.875 114 12547.02 33.45 54952.32 88888.00 2012-04-23 02:35:51.000 114 12547.02 33.45 54952.32 88888.00 2012-04-23 02:35:51.125 114 12546.95 33.48 54952.38 88888.00 2012-04-23 02:35:51.250 114 12546.90 33.48 54952.38 88888.00 2012-04-23 02:35:51.375 114 12546.92 33.48 54952.38 88888.00 2012-04-23 02:35:51.500 114 12546.92 33.50 54952.35 88888.00 2012-04-23 02:35:51.625 114 12546.98 33.48 54952.40 88888.00 2012-04-23 02:35:51.750 114 12546.98 33.48 54952.40 88888.00 2012-04-23 02:35:51.875 114 12546.90 33.45 54952.40 88888.00 2012-04-23 02:35:52.000 114 12546.88 33.42 54952.40 88888.00 2012-04-23 02:35:52.125 114 12546.90 33.42 54952.40 88888.00 2012-04-23 02:35:52.250 114 12546.88 33.45 54952.40 88888.00 2012-04-23 02:35:52.375 114 12546.85 33.42 54952.38 88888.00 2012-04-23 02:35:52.500 114 12546.80 33.45 54952.35 88888.00 2012-04-23 02:35:52.625 114 12546.80 33.50 54952.38 88888.00 2012-04-23 02:35:52.750 114 12546.85 33.55 54952.40 88888.00 2012-04-23 02:35:52.875 114 12546.83 33.50 54952.40 88888.00 2012-04-23 02:35:53.000 114 12546.85 33.45 54952.35 88888.00 2012-04-23 02:35:53.125 114 12546.92 33.45 54952.35 88888.00 2012-04-23 02:35:53.250 114 12546.92 33.45 54952.35 88888.00 2012-04-23 02:35:53.375 114 12546.90 33.48 54952.35 88888.00 2012-04-23 02:35:53.500 114 12546.95 33.42 54952.35 88888.00 2012-04-23 02:35:53.625 114 12546.95 33.42 54952.38 88888.00 2012-04-23 02:35:53.750 114 12546.90 33.42 54952.35 88888.00 2012-04-23 02:35:53.875 114 12546.85 33.45 54952.38 88888.00 2012-04-23 02:35:54.000 114 12546.88 33.48 54952.38 88888.00 2012-04-23 02:35:54.125 114 12546.88 33.48 54952.38 88888.00 2012-04-23 02:35:54.250 114 12546.83 33.48 54952.40 88888.00 2012-04-23 02:35:54.375 114 12546.88 33.45 54952.38 88888.00 2012-04-23 02:35:54.500 114 12546.90 33.42 54952.38 88888.00 2012-04-23 02:35:54.625 114 12546.90 33.45 54952.40 88888.00 2012-04-23 02:35:54.750 114 12546.85 33.48 54952.40 88888.00 2012-04-23 02:35:54.875 114 12546.90 33.48 54952.40 88888.00 2012-04-23 02:35:55.000 114 12546.95 33.45 54952.35 88888.00 2012-04-23 02:35:55.125 114 12546.88 33.48 54952.38 88888.00 2012-04-23 02:35:55.250 114 12546.80 33.48 54952.43 88888.00 2012-04-23 02:35:55.375 114 12546.80 33.48 54952.40 88888.00 2012-04-23 02:35:55.500 114 12546.85 33.45 54952.40 88888.00 2012-04-23 02:35:55.625 114 12546.90 33.45 54952.38 88888.00 2012-04-23 02:35:55.750 114 12546.90 33.45 54952.35 88888.00 2012-04-23 02:35:55.875 114 12546.90 33.48 54952.38 88888.00 2012-04-23 02:35:56.000 114 12546.92 33.48 54952.38 88888.00 2012-04-23 02:35:56.125 114 12546.90 33.48 54952.38 88888.00 2012-04-23 02:35:56.250 114 12546.85 33.48 54952.38 88888.00 2012-04-23 02:35:56.375 114 12546.92 33.50 54952.35 88888.00 2012-04-23 02:35:56.500 114 12546.95 33.50 54952.35 88888.00 2012-04-23 02:35:56.625 114 12546.92 33.50 54952.35 88888.00 2012-04-23 02:35:56.750 114 12546.95 33.52 54952.38 88888.00 2012-04-23 02:35:56.875 114 12546.83 33.50 54952.38 88888.00 2012-04-23 02:35:57.000 114 12546.75 33.50 54952.35 88888.00 2012-04-23 02:35:57.125 114 12546.80 33.50 54952.38 88888.00 2012-04-23 02:35:57.250 114 12546.80 33.48 54952.38 88888.00 2012-04-23 02:35:57.375 114 12546.88 33.50 54952.38 88888.00 2012-04-23 02:35:57.500 114 12546.83 33.52 54952.38 88888.00 2012-04-23 02:35:57.625 114 12546.83 33.52 54952.38 88888.00 2012-04-23 02:35:57.750 114 12546.85 33.52 54952.40 88888.00 2012-04-23 02:35:57.875 114 12546.88 33.52 54952.38 88888.00 2012-04-23 02:35:58.000 114 12546.85 33.52 54952.35 88888.00 2012-04-23 02:35:58.125 114 12546.85 33.48 54952.35 88888.00 2012-04-23 02:35:58.250 114 12546.85 33.48 54952.35 88888.00 2012-04-23 02:35:58.375 114 12546.90 33.45 54952.32 88888.00 2012-04-23 02:35:58.500 114 12546.90 33.45 54952.35 88888.00 2012-04-23 02:35:58.625 114 12546.92 33.48 54952.35 88888.00 2012-04-23 02:35:58.750 114 12546.92 33.50 54952.38 88888.00 2012-04-23 02:35:58.875 114 12547.00 33.48 54952.38 88888.00 2012-04-23 02:35:59.000 114 12546.95 33.50 54952.32 88888.00 2012-04-23 02:35:59.125 114 12546.80 33.50 54952.38 88888.00 2012-04-23 02:35:59.250 114 12546.85 33.50 54952.35 88888.00 2012-04-23 02:35:59.375 114 12546.95 33.52 54952.32 88888.00 2012-04-23 02:35:59.500 114 12546.98 33.52 54952.35 88888.00 2012-04-23 02:35:59.625 114 12546.95 33.50 54952.32 88888.00 2012-04-23 02:35:59.750 114 12546.83 33.45 54952.30 88888.00 2012-04-23 02:35:59.875 114 12546.80 33.42 54952.32 88888.00 2012-04-23 02:36:00.000 114 12546.90 33.45 54952.35 88888.00 2012-04-23 02:36:00.125 114 12546.92 33.45 54952.38 88888.00 2012-04-23 02:36:00.250 114 12546.88 33.45 54952.38 88888.00 2012-04-23 02:36:00.375 114 12546.77 33.48 54952.38 88888.00 2012-04-23 02:36:00.500 114 12546.85 33.48 54952.40 88888.00 2012-04-23 02:36:00.625 114 12546.88 33.42 54952.40 88888.00 2012-04-23 02:36:00.750 114 12546.83 33.42 54952.40 88888.00 2012-04-23 02:36:00.875 114 12546.83 33.42 54952.38 88888.00 2012-04-23 02:36:01.000 114 12546.85 33.50 54952.35 88888.00 2012-04-23 02:36:01.125 114 12546.85 33.45 54952.35 88888.00 2012-04-23 02:36:01.250 114 12546.80 33.48 54952.35 88888.00 2012-04-23 02:36:01.375 114 12546.83 33.48 54952.35 88888.00 2012-04-23 02:36:01.500 114 12546.85 33.48 54952.32 88888.00 2012-04-23 02:36:01.625 114 12546.92 33.48 54952.35 88888.00 2012-04-23 02:36:01.750 114 12546.95 33.52 54952.35 88888.00 2012-04-23 02:36:01.875 114 12546.95 33.55 54952.38 88888.00 2012-04-23 02:36:02.000 114 12546.90 33.52 54952.32 88888.00 2012-04-23 02:36:02.125 114 12546.88 33.50 54952.35 88888.00 2012-04-23 02:36:02.250 114 12546.88 33.45 54952.40 88888.00 2012-04-23 02:36:02.375 114 12546.95 33.45 54952.38 88888.00 2012-04-23 02:36:02.500 114 12546.90 33.48 54952.35 88888.00 2012-04-23 02:36:02.625 114 12546.88 33.45 54952.35 88888.00 2012-04-23 02:36:02.750 114 12546.85 33.45 54952.38 88888.00 2012-04-23 02:36:02.875 114 12546.83 33.48 54952.38 88888.00 2012-04-23 02:36:03.000 114 12546.80 33.45 54952.35 88888.00 2012-04-23 02:36:03.125 114 12546.75 33.42 54952.38 88888.00 2012-04-23 02:36:03.250 114 12546.75 33.45 54952.35 88888.00 2012-04-23 02:36:03.375 114 12546.77 33.42 54952.38 88888.00 2012-04-23 02:36:03.500 114 12546.88 33.48 54952.38 88888.00 2012-04-23 02:36:03.625 114 12546.90 33.48 54952.38 88888.00 2012-04-23 02:36:03.750 114 12546.92 33.45 54952.40 88888.00 2012-04-23 02:36:03.875 114 12546.95 33.45 54952.40 88888.00 2012-04-23 02:36:04.000 114 12546.85 33.48 54952.38 88888.00 2012-04-23 02:36:04.125 114 12546.77 33.50 54952.38 88888.00 2012-04-23 02:36:04.250 114 12546.73 33.50 54952.40 88888.00 2012-04-23 02:36:04.375 114 12546.75 33.48 54952.40 88888.00 2012-04-23 02:36:04.500 114 12546.77 33.50 54952.40 88888.00 2012-04-23 02:36:04.625 114 12546.83 33.48 54952.38 88888.00 2012-04-23 02:36:04.750 114 12546.90 33.50 54952.35 88888.00 2012-04-23 02:36:04.875 114 12546.85 33.48 54952.38 88888.00 2012-04-23 02:36:05.000 114 12546.88 33.48 54952.38 88888.00 2012-04-23 02:36:05.125 114 12546.85 33.48 54952.40 88888.00 2012-04-23 02:36:05.250 114 12546.80 33.50 54952.38 88888.00 2012-04-23 02:36:05.375 114 12546.83 33.52 54952.38 88888.00 2012-04-23 02:36:05.500 114 12546.85 33.48 54952.35 88888.00 2012-04-23 02:36:05.625 114 12546.90 33.45 54952.32 88888.00 2012-04-23 02:36:05.750 114 12546.90 33.48 54952.35 88888.00 2012-04-23 02:36:05.875 114 12546.83 33.50 54952.35 88888.00 2012-04-23 02:36:06.000 114 12546.77 33.48 54952.35 88888.00 2012-04-23 02:36:06.125 114 12546.75 33.50 54952.38 88888.00 2012-04-23 02:36:06.250 114 12546.75 33.50 54952.35 88888.00 2012-04-23 02:36:06.375 114 12546.80 33.48 54952.35 88888.00 2012-04-23 02:36:06.500 114 12546.80 33.48 54952.32 88888.00 2012-04-23 02:36:06.625 114 12546.85 33.50 54952.35 88888.00 2012-04-23 02:36:06.750 114 12546.85 33.50 54952.38 88888.00 2012-04-23 02:36:06.875 114 12546.83 33.50 54952.38 88888.00 2012-04-23 02:36:07.000 114 12546.85 33.52 54952.38 88888.00 2012-04-23 02:36:07.125 114 12546.92 33.52 54952.38 88888.00 2012-04-23 02:36:07.250 114 12546.90 33.48 54952.35 88888.00 2012-04-23 02:36:07.375 114 12546.90 33.48 54952.35 88888.00 2012-04-23 02:36:07.500 114 12546.90 33.48 54952.35 88888.00 2012-04-23 02:36:07.625 114 12546.90 33.50 54952.35 88888.00 2012-04-23 02:36:07.750 114 12546.88 33.50 54952.35 88888.00 2012-04-23 02:36:07.875 114 12546.90 33.48 54952.35 88888.00 2012-04-23 02:36:08.000 114 12546.92 33.50 54952.35 88888.00 2012-04-23 02:36:08.125 114 12546.95 33.52 54952.38 88888.00 2012-04-23 02:36:08.250 114 12546.92 33.52 54952.38 88888.00 2012-04-23 02:36:08.375 114 12546.92 33.50 54952.35 88888.00 2012-04-23 02:36:08.500 114 12546.95 33.50 54952.32 88888.00 2012-04-23 02:36:08.625 114 12546.90 33.48 54952.35 88888.00 2012-04-23 02:36:08.750 114 12546.88 33.50 54952.35 88888.00 2012-04-23 02:36:08.875 114 12546.92 33.52 54952.38 88888.00 2012-04-23 02:36:09.000 114 12546.98 33.52 54952.32 88888.00 2012-04-23 02:36:09.125 114 12546.98 33.52 54952.35 88888.00 2012-04-23 02:36:09.250 114 12546.88 33.50 54952.35 88888.00 2012-04-23 02:36:09.375 114 12546.85 33.50 54952.32 88888.00 2012-04-23 02:36:09.500 114 12546.88 33.52 54952.32 88888.00 2012-04-23 02:36:09.625 114 12546.90 33.55 54952.35 88888.00 2012-04-23 02:36:09.750 114 12546.90 33.55 54952.35 88888.00 2012-04-23 02:36:09.875 114 12546.85 33.55 54952.30 88888.00 2012-04-23 02:36:10.000 114 12546.88 33.50 54952.30 88888.00 2012-04-23 02:36:10.125 114 12546.92 33.55 54952.35 88888.00 2012-04-23 02:36:10.250 114 12546.85 33.52 54952.32 88888.00 2012-04-23 02:36:10.375 114 12546.88 33.50 54952.32 88888.00 2012-04-23 02:36:10.500 114 12546.95 33.52 54952.35 88888.00 2012-04-23 02:36:10.625 114 12546.90 33.52 54952.35 88888.00 2012-04-23 02:36:10.750 114 12546.90 33.52 54952.30 88888.00 2012-04-23 02:36:10.875 114 12546.92 33.55 54952.32 88888.00 2012-04-23 02:36:11.000 114 12546.95 33.55 54952.32 88888.00 2012-04-23 02:36:11.125 114 12546.98 33.55 54952.32 88888.00 2012-04-23 02:36:11.250 114 12546.88 33.55 54952.35 88888.00 2012-04-23 02:36:11.375 114 12546.90 33.52 54952.35 88888.00 2012-04-23 02:36:11.500 114 12546.98 33.55 54952.35 88888.00 2012-04-23 02:36:11.625 114 12546.98 33.55 54952.32 88888.00 2012-04-23 02:36:11.750 114 12546.92 33.52 54952.32 88888.00 2012-04-23 02:36:11.875 114 12546.92 33.50 54952.32 88888.00 2012-04-23 02:36:12.000 114 12546.95 33.55 54952.32 88888.00 2012-04-23 02:36:12.125 114 12546.95 33.55 54952.35 88888.00 2012-04-23 02:36:12.250 114 12546.98 33.55 54952.35 88888.00 2012-04-23 02:36:12.375 114 12546.98 33.58 54952.32 88888.00 2012-04-23 02:36:12.500 114 12547.00 33.58 54952.30 88888.00 2012-04-23 02:36:12.625 114 12546.98 33.58 54952.30 88888.00 2012-04-23 02:36:12.750 114 12546.90 33.55 54952.30 88888.00 2012-04-23 02:36:12.875 114 12546.88 33.60 54952.30 88888.00 2012-04-23 02:36:13.000 114 12546.95 33.58 54952.25 88888.00 2012-04-23 02:36:13.125 114 12547.00 33.58 54952.30 88888.00 2012-04-23 02:36:13.250 114 12546.95 33.52 54952.30 88888.00 2012-04-23 02:36:13.375 114 12546.95 33.55 54952.30 88888.00 2012-04-23 02:36:13.500 114 12546.92 33.58 54952.28 88888.00 2012-04-23 02:36:13.625 114 12546.95 33.58 54952.28 88888.00 2012-04-23 02:36:13.750 114 12546.90 33.58 54952.30 88888.00 2012-04-23 02:36:13.875 114 12546.95 33.58 54952.30 88888.00 2012-04-23 02:36:14.000 114 12547.05 33.60 54952.28 88888.00 2012-04-23 02:36:14.125 114 12547.02 33.60 54952.30 88888.00 2012-04-23 02:36:14.250 114 12546.92 33.60 54952.35 88888.00 2012-04-23 02:36:14.375 114 12546.90 33.60 54952.35 88888.00 2012-04-23 02:36:14.500 114 12546.92 33.60 54952.32 88888.00 2012-04-23 02:36:14.625 114 12546.92 33.60 54952.32 88888.00 2012-04-23 02:36:14.750 114 12546.92 33.58 54952.30 88888.00 2012-04-23 02:36:14.875 114 12546.98 33.60 54952.30 88888.00 2012-04-23 02:36:15.000 114 12547.00 33.62 54952.28 88888.00 2012-04-23 02:36:15.125 114 12547.00 33.62 54952.28 88888.00 2012-04-23 02:36:15.250 114 12546.95 33.60 54952.32 88888.00 2012-04-23 02:36:15.375 114 12546.92 33.60 54952.30 88888.00 2012-04-23 02:36:15.500 114 12546.88 33.60 54952.30 88888.00 2012-04-23 02:36:15.625 114 12546.92 33.62 54952.30 88888.00 2012-04-23 02:36:15.750 114 12546.92 33.62 54952.28 88888.00 2012-04-23 02:36:15.875 114 12546.92 33.62 54952.30 88888.00 2012-04-23 02:36:16.000 114 12546.98 33.62 54952.30 88888.00 2012-04-23 02:36:16.125 114 12546.95 33.60 54952.28 88888.00 2012-04-23 02:36:16.250 114 12546.90 33.58 54952.25 88888.00 2012-04-23 02:36:16.375 114 12546.90 33.60 54952.25 88888.00 2012-04-23 02:36:16.500 114 12546.95 33.62 54952.28 88888.00 2012-04-23 02:36:16.625 114 12546.98 33.65 54952.30 88888.00 2012-04-23 02:36:16.750 114 12546.95 33.67 54952.32 88888.00 2012-04-23 02:36:16.875 114 12546.95 33.65 54952.30 88888.00 2012-04-23 02:36:17.000 114 12546.92 33.65 54952.28 88888.00 2012-04-23 02:36:17.125 114 12546.98 33.62 54952.28 88888.00 2012-04-23 02:36:17.250 114 12547.05 33.62 54952.28 88888.00 2012-04-23 02:36:17.375 114 12547.02 33.65 54952.28 88888.00 2012-04-23 02:36:17.500 114 12546.95 33.62 54952.28 88888.00 2012-04-23 02:36:17.625 114 12546.90 33.65 54952.30 88888.00 2012-04-23 02:36:17.750 114 12546.95 33.67 54952.30 88888.00 2012-04-23 02:36:17.875 114 12546.98 33.65 54952.30 88888.00 2012-04-23 02:36:18.000 114 12547.02 33.67 54952.28 88888.00 2012-04-23 02:36:18.125 114 12547.00 33.65 54952.28 88888.00 2012-04-23 02:36:18.250 114 12546.90 33.65 54952.28 88888.00 2012-04-23 02:36:18.375 114 12546.92 33.62 54952.28 88888.00 2012-04-23 02:36:18.500 114 12546.90 33.65 54952.30 88888.00 2012-04-23 02:36:18.625 114 12546.90 33.67 54952.30 88888.00 2012-04-23 02:36:18.750 114 12546.88 33.65 54952.28 88888.00 2012-04-23 02:36:18.875 114 12546.90 33.60 54952.25 88888.00 2012-04-23 02:36:19.000 114 12546.90 33.65 54952.28 88888.00 2012-04-23 02:36:19.125 114 12546.92 33.67 54952.28 88888.00 2012-04-23 02:36:19.250 114 12546.88 33.65 54952.28 88888.00 2012-04-23 02:36:19.375 114 12546.85 33.62 54952.28 88888.00 2012-04-23 02:36:19.500 114 12546.83 33.62 54952.28 88888.00 2012-04-23 02:36:19.625 114 12546.80 33.62 54952.28 88888.00 2012-04-23 02:36:19.750 114 12546.80 33.67 54952.28 88888.00 2012-04-23 02:36:19.875 114 12546.90 33.70 54952.25 88888.00 2012-04-23 02:36:20.000 114 12546.92 33.67 54952.25 88888.00 2012-04-23 02:36:20.125 114 12546.95 33.67 54952.25 88888.00 2012-04-23 02:36:20.250 114 12546.88 33.65 54952.28 88888.00 2012-04-23 02:36:20.375 114 12546.83 33.65 54952.28 88888.00 2012-04-23 02:36:20.500 114 12546.83 33.62 54952.28 88888.00 2012-04-23 02:36:20.625 114 12546.77 33.62 54952.30 88888.00 2012-04-23 02:36:20.750 114 12546.80 33.65 54952.30 88888.00 2012-04-23 02:36:20.875 114 12546.80 33.67 54952.30 88888.00 2012-04-23 02:36:21.000 114 12546.80 33.67 54952.30 88888.00 2012-04-23 02:36:21.125 114 12546.83 33.67 54952.30 88888.00 2012-04-23 02:36:21.250 114 12546.77 33.65 54952.35 88888.00 2012-04-23 02:36:21.375 114 12546.85 33.67 54952.32 88888.00 2012-04-23 02:36:21.500 114 12546.85 33.65 54952.30 88888.00 2012-04-23 02:36:21.625 114 12546.85 33.60 54952.30 88888.00 2012-04-23 02:36:21.750 114 12546.83 33.62 54952.32 88888.00 2012-04-23 02:36:21.875 114 12546.88 33.65 54952.32 88888.00 2012-04-23 02:36:22.000 114 12546.85 33.62 54952.30 88888.00 2012-04-23 02:36:22.125 114 12546.85 33.62 54952.32 88888.00 2012-04-23 02:36:22.250 114 12546.90 33.62 54952.28 88888.00 2012-04-23 02:36:22.375 114 12546.95 33.65 54952.28 88888.00 2012-04-23 02:36:22.500 114 12546.88 33.65 54952.28 88888.00 2012-04-23 02:36:22.625 114 12546.80 33.65 54952.30 88888.00 2012-04-23 02:36:22.750 114 12546.83 33.65 54952.30 88888.00 2012-04-23 02:36:22.875 114 12546.88 33.65 54952.30 88888.00 2012-04-23 02:36:23.000 114 12546.90 33.62 54952.32 88888.00 2012-04-23 02:36:23.125 114 12546.92 33.65 54952.32 88888.00 2012-04-23 02:36:23.250 114 12546.88 33.62 54952.30 88888.00 2012-04-23 02:36:23.375 114 12546.95 33.65 54952.30 88888.00 2012-04-23 02:36:23.500 114 12546.92 33.65 54952.22 88888.00 2012-04-23 02:36:23.625 114 12546.88 33.62 54952.28 88888.00 2012-04-23 02:36:23.750 114 12546.83 33.65 54952.32 88888.00 2012-04-23 02:36:23.875 114 12546.77 33.60 54952.32 88888.00 2012-04-23 02:36:24.000 114 12546.80 33.60 54952.30 88888.00 2012-04-23 02:36:24.125 114 12546.83 33.62 54952.32 88888.00 2012-04-23 02:36:24.250 114 12546.80 33.60 54952.30 88888.00 2012-04-23 02:36:24.375 114 12546.77 33.62 54952.32 88888.00 2012-04-23 02:36:24.500 114 12546.75 33.62 54952.32 88888.00 2012-04-23 02:36:24.625 114 12546.77 33.60 54952.30 88888.00 2012-04-23 02:36:24.750 114 12546.80 33.58 54952.28 88888.00 2012-04-23 02:36:24.875 114 12546.80 33.58 54952.28 88888.00 2012-04-23 02:36:25.000 114 12546.83 33.60 54952.28 88888.00 2012-04-23 02:36:25.125 114 12546.85 33.62 54952.30 88888.00 2012-04-23 02:36:25.250 114 12546.85 33.62 54952.30 88888.00 2012-04-23 02:36:25.375 114 12546.88 33.62 54952.28 88888.00 2012-04-23 02:36:25.500 114 12546.88 33.62 54952.28 88888.00 2012-04-23 02:36:25.625 114 12546.88 33.60 54952.30 88888.00 2012-04-23 02:36:25.750 114 12546.90 33.60 54952.30 88888.00 2012-04-23 02:36:25.875 114 12546.83 33.62 54952.30 88888.00 2012-04-23 02:36:26.000 114 12546.80 33.62 54952.32 88888.00 2012-04-23 02:36:26.125 114 12546.77 33.62 54952.32 88888.00 2012-04-23 02:36:26.250 114 12546.80 33.62 54952.32 88888.00 2012-04-23 02:36:26.375 114 12546.85 33.62 54952.32 88888.00 2012-04-23 02:36:26.500 114 12546.88 33.62 54952.32 88888.00 2012-04-23 02:36:26.625 114 12546.92 33.62 54952.35 88888.00 2012-04-23 02:36:26.750 114 12546.92 33.62 54952.32 88888.00 2012-04-23 02:36:26.875 114 12546.90 33.65 54952.30 88888.00 2012-04-23 02:36:27.000 114 12546.90 33.62 54952.30 88888.00 2012-04-23 02:36:27.125 114 12546.80 33.60 54952.32 88888.00 2012-04-23 02:36:27.250 114 12546.77 33.60 54952.35 88888.00 2012-04-23 02:36:27.375 114 12546.83 33.62 54952.32 88888.00 2012-04-23 02:36:27.500 114 12546.85 33.62 54952.35 88888.00 2012-04-23 02:36:27.625 114 12546.83 33.62 54952.35 88888.00 2012-04-23 02:36:27.750 114 12546.80 33.62 54952.35 88888.00 2012-04-23 02:36:27.875 114 12546.80 33.60 54952.35 88888.00 2012-04-23 02:36:28.000 114 12546.83 33.60 54952.30 88888.00 2012-04-23 02:36:28.125 114 12546.83 33.65 54952.32 88888.00 2012-04-23 02:36:28.250 114 12546.83 33.62 54952.35 88888.00 2012-04-23 02:36:28.375 114 12546.83 33.62 54952.35 88888.00 2012-04-23 02:36:28.500 114 12546.75 33.60 54952.32 88888.00 2012-04-23 02:36:28.625 114 12546.73 33.58 54952.30 88888.00 2012-04-23 02:36:28.750 114 12546.75 33.60 54952.32 88888.00 2012-04-23 02:36:28.875 114 12546.77 33.62 54952.32 88888.00 2012-04-23 02:36:29.000 114 12546.73 33.60 54952.32 88888.00 2012-04-23 02:36:29.125 114 12546.73 33.62 54952.35 88888.00 2012-04-23 02:36:29.250 114 12546.70 33.62 54952.35 88888.00 2012-04-23 02:36:29.375 114 12546.77 33.65 54952.35 88888.00 2012-04-23 02:36:29.500 114 12546.85 33.62 54952.35 88888.00 2012-04-23 02:36:29.625 114 12546.90 33.60 54952.32 88888.00 2012-04-23 02:36:29.750 114 12546.85 33.62 54952.35 88888.00 2012-04-23 02:36:29.875 114 12546.88 33.62 54952.32 88888.00 2012-04-23 02:36:30.000 114 12546.77 33.62 54952.32 88888.00 2012-04-23 02:36:30.125 114 12546.80 33.65 54952.35 88888.00 2012-04-23 02:36:30.250 114 12546.80 33.65 54952.35 88888.00 2012-04-23 02:36:30.375 114 12546.83 33.62 54952.38 88888.00 2012-04-23 02:36:30.500 114 12546.80 33.67 54952.38 88888.00 2012-04-23 02:36:30.625 114 12546.85 33.67 54952.35 88888.00 2012-04-23 02:36:30.750 114 12546.88 33.67 54952.30 88888.00 2012-04-23 02:36:30.875 114 12546.85 33.67 54952.32 88888.00 2012-04-23 02:36:31.000 114 12546.80 33.65 54952.32 88888.00 2012-04-23 02:36:31.125 114 12546.80 33.67 54952.32 88888.00 2012-04-23 02:36:31.250 114 12546.80 33.67 54952.30 88888.00 2012-04-23 02:36:31.375 114 12546.83 33.70 54952.30 88888.00 2012-04-23 02:36:31.500 114 12546.83 33.67 54952.32 88888.00 2012-04-23 02:36:31.625 114 12546.80 33.65 54952.30 88888.00 2012-04-23 02:36:31.750 114 12546.80 33.65 54952.30 88888.00 2012-04-23 02:36:31.875 114 12546.83 33.62 54952.30 88888.00 2012-04-23 02:36:32.000 114 12546.83 33.65 54952.35 88888.00 2012-04-23 02:36:32.125 114 12546.77 33.67 54952.35 88888.00 2012-04-23 02:36:32.250 114 12546.83 33.65 54952.32 88888.00 2012-04-23 02:36:32.375 114 12546.88 33.67 54952.35 88888.00 2012-04-23 02:36:32.500 114 12546.85 33.65 54952.35 88888.00 2012-04-23 02:36:32.625 114 12546.85 33.65 54952.32 88888.00 2012-04-23 02:36:32.750 114 12546.77 33.65 54952.30 88888.00 2012-04-23 02:36:32.875 114 12546.80 33.65 54952.32 88888.00 2012-04-23 02:36:33.000 114 12546.80 33.67 54952.32 88888.00 2012-04-23 02:36:33.125 114 12546.85 33.67 54952.32 88888.00 2012-04-23 02:36:33.250 114 12546.80 33.65 54952.32 88888.00 2012-04-23 02:36:33.375 114 12546.83 33.67 54952.30 88888.00 2012-04-23 02:36:33.500 114 12546.88 33.65 54952.28 88888.00 2012-04-23 02:36:33.625 114 12546.90 33.65 54952.30 88888.00 2012-04-23 02:36:33.750 114 12546.83 33.70 54952.30 88888.00 2012-04-23 02:36:33.875 114 12546.77 33.70 54952.30 88888.00 2012-04-23 02:36:34.000 114 12546.88 33.67 54952.32 88888.00 2012-04-23 02:36:34.125 114 12546.88 33.70 54952.32 88888.00 2012-04-23 02:36:34.250 114 12546.83 33.70 54952.32 88888.00 2012-04-23 02:36:34.375 114 12546.88 33.70 54952.30 88888.00 2012-04-23 02:36:34.500 114 12546.85 33.67 54952.32 88888.00 2012-04-23 02:36:34.625 114 12546.83 33.67 54952.28 88888.00 2012-04-23 02:36:34.750 114 12546.80 33.70 54952.28 88888.00 2012-04-23 02:36:34.875 114 12546.73 33.70 54952.28 88888.00 2012-04-23 02:36:35.000 114 12546.73 33.67 54952.30 88888.00 2012-04-23 02:36:35.125 114 12546.75 33.67 54952.30 88888.00 2012-04-23 02:36:35.250 114 12546.80 33.67 54952.30 88888.00 2012-04-23 02:36:35.375 114 12546.88 33.70 54952.30 88888.00 2012-04-23 02:36:35.500 114 12546.85 33.73 54952.32 88888.00 2012-04-23 02:36:35.625 114 12546.83 33.70 54952.32 88888.00 2012-04-23 02:36:35.750 114 12546.77 33.73 54952.32 88888.00 2012-04-23 02:36:35.875 114 12546.77 33.67 54952.30 88888.00 2012-04-23 02:36:36.000 114 12546.88 33.67 54952.32 88888.00 2012-04-23 02:36:36.125 114 12546.92 33.70 54952.35 88888.00 2012-04-23 02:36:36.250 114 12546.90 33.70 54952.35 88888.00 2012-04-23 02:36:36.375 114 12546.90 33.73 54952.35 88888.00 2012-04-23 02:36:36.500 114 12546.92 33.73 54952.30 88888.00 2012-04-23 02:36:36.625 114 12546.95 33.75 54952.30 88888.00 2012-04-23 02:36:36.750 114 12546.95 33.75 54952.30 88888.00 2012-04-23 02:36:36.875 114 12546.92 33.75 54952.30 88888.00 2012-04-23 02:36:37.000 114 12546.90 33.75 54952.30 88888.00 2012-04-23 02:36:37.125 114 12546.92 33.80 54952.30 88888.00 2012-04-23 02:36:37.250 114 12546.88 33.77 54952.28 88888.00 2012-04-23 02:36:37.375 114 12546.90 33.75 54952.28 88888.00 2012-04-23 02:36:37.500 114 12546.85 33.75 54952.28 88888.00 2012-04-23 02:36:37.625 114 12546.77 33.77 54952.30 88888.00 2012-04-23 02:36:37.750 114 12546.80 33.77 54952.30 88888.00 2012-04-23 02:36:37.875 114 12546.85 33.80 54952.30 88888.00 2012-04-23 02:36:38.000 114 12546.85 33.77 54952.28 88888.00 2012-04-23 02:36:38.125 114 12546.80 33.77 54952.28 88888.00 2012-04-23 02:36:38.250 114 12546.80 33.77 54952.30 88888.00 2012-04-23 02:36:38.375 114 12546.92 33.75 54952.28 88888.00 2012-04-23 02:36:38.500 114 12546.88 33.75 54952.30 88888.00 2012-04-23 02:36:38.625 114 12546.88 33.80 54952.30 88888.00 2012-04-23 02:36:38.750 114 12546.85 33.83 54952.30 88888.00 2012-04-23 02:36:38.875 114 12546.88 33.80 54952.30 88888.00 2012-04-23 02:36:39.000 114 12546.88 33.77 54952.30 88888.00 2012-04-23 02:36:39.125 114 12546.88 33.75 54952.32 88888.00 2012-04-23 02:36:39.250 114 12546.80 33.80 54952.32 88888.00 2012-04-23 02:36:39.375 114 12546.88 33.80 54952.32 88888.00 2012-04-23 02:36:39.500 114 12546.88 33.80 54952.30 88888.00 2012-04-23 02:36:39.625 114 12546.88 33.80 54952.30 88888.00 2012-04-23 02:36:39.750 114 12546.88 33.83 54952.30 88888.00 2012-04-23 02:36:39.875 114 12546.90 33.80 54952.30 88888.00 2012-04-23 02:36:40.000 114 12546.92 33.80 54952.28 88888.00 2012-04-23 02:36:40.125 114 12546.95 33.80 54952.28 88888.00 2012-04-23 02:36:40.250 114 12546.92 33.85 54952.30 88888.00 2012-04-23 02:36:40.375 114 12546.90 33.85 54952.28 88888.00 2012-04-23 02:36:40.500 114 12546.85 33.85 54952.28 88888.00 2012-04-23 02:36:40.625 114 12546.83 33.88 54952.28 88888.00 2012-04-23 02:36:40.750 114 12546.90 33.85 54952.28 88888.00 2012-04-23 02:36:40.875 114 12547.00 33.85 54952.25 88888.00 2012-04-23 02:36:41.000 114 12547.05 33.85 54952.28 88888.00 2012-04-23 02:36:41.125 114 12547.00 33.85 54952.28 88888.00 2012-04-23 02:36:41.250 114 12546.95 33.85 54952.28 88888.00 2012-04-23 02:36:41.375 114 12546.92 33.88 54952.28 88888.00 2012-04-23 02:36:41.500 114 12546.92 33.88 54952.25 88888.00 2012-04-23 02:36:41.625 114 12546.98 33.88 54952.25 88888.00 2012-04-23 02:36:41.750 114 12547.02 33.85 54952.28 88888.00 2012-04-23 02:36:41.875 114 12547.02 33.88 54952.25 88888.00 2012-04-23 02:36:42.000 114 12546.95 33.85 54952.25 88888.00 2012-04-23 02:36:42.125 114 12546.95 33.88 54952.30 88888.00 2012-04-23 02:36:42.250 114 12547.00 33.85 54952.30 88888.00 2012-04-23 02:36:42.375 114 12547.00 33.90 54952.30 88888.00 2012-04-23 02:36:42.500 114 12546.88 33.88 54952.28 88888.00 2012-04-23 02:36:42.625 114 12546.90 33.88 54952.28 88888.00 2012-04-23 02:36:42.750 114 12546.92 33.90 54952.30 88888.00 2012-04-23 02:36:42.875 114 12546.95 33.92 54952.32 88888.00 2012-04-23 02:36:43.000 114 12546.90 33.92 54952.32 88888.00 2012-04-23 02:36:43.125 114 12546.95 33.88 54952.30 88888.00 2012-04-23 02:36:43.250 114 12546.90 33.90 54952.30 88888.00 2012-04-23 02:36:43.375 114 12546.88 33.92 54952.30 88888.00 2012-04-23 02:36:43.500 114 12546.88 33.90 54952.28 88888.00 2012-04-23 02:36:43.625 114 12546.90 33.88 54952.25 88888.00 2012-04-23 02:36:43.750 114 12546.92 33.90 54952.30 88888.00 2012-04-23 02:36:43.875 114 12547.00 33.90 54952.30 88888.00 2012-04-23 02:36:44.000 114 12547.02 33.92 54952.28 88888.00 2012-04-23 02:36:44.125 114 12547.00 33.90 54952.28 88888.00 2012-04-23 02:36:44.250 114 12546.85 33.88 54952.30 88888.00 2012-04-23 02:36:44.375 114 12546.88 33.88 54952.30 88888.00 2012-04-23 02:36:44.500 114 12546.92 33.90 54952.30 88888.00 2012-04-23 02:36:44.625 114 12546.95 33.88 54952.30 88888.00 2012-04-23 02:36:44.750 114 12546.95 33.88 54952.28 88888.00 2012-04-23 02:36:44.875 114 12546.92 33.88 54952.28 88888.00 2012-04-23 02:36:45.000 114 12546.88 33.90 54952.28 88888.00 2012-04-23 02:36:45.125 114 12546.80 33.88 54952.28 88888.00 2012-04-23 02:36:45.250 114 12546.80 33.83 54952.30 88888.00 2012-04-23 02:36:45.375 114 12546.85 33.88 54952.32 88888.00 2012-04-23 02:36:45.500 114 12546.80 33.92 54952.32 88888.00 2012-04-23 02:36:45.625 114 12546.73 33.92 54952.30 88888.00 2012-04-23 02:36:45.750 114 12546.80 33.90 54952.30 88888.00 2012-04-23 02:36:45.875 114 12546.83 33.88 54952.30 88888.00 2012-04-23 02:36:46.000 114 12546.85 33.85 54952.28 88888.00 2012-04-23 02:36:46.125 114 12546.88 33.88 54952.28 88888.00 2012-04-23 02:36:46.250 114 12546.77 33.88 54952.30 88888.00 2012-04-23 02:36:46.375 114 12546.83 33.88 54952.30 88888.00 2012-04-23 02:36:46.500 114 12546.85 33.85 54952.30 88888.00 2012-04-23 02:36:46.625 114 12546.90 33.85 54952.30 88888.00 2012-04-23 02:36:46.750 114 12546.92 33.85 54952.28 88888.00 2012-04-23 02:36:46.875 114 12546.88 33.85 54952.25 88888.00 2012-04-23 02:36:47.000 114 12546.83 33.85 54952.25 88888.00 2012-04-23 02:36:47.125 114 12546.83 33.85 54952.25 88888.00 2012-04-23 02:36:47.250 114 12546.83 33.85 54952.28 88888.00 2012-04-23 02:36:47.375 114 12546.88 33.83 54952.28 88888.00 2012-04-23 02:36:47.500 114 12546.83 33.85 54952.28 88888.00 2012-04-23 02:36:47.625 114 12546.90 33.88 54952.28 88888.00 2012-04-23 02:36:47.750 114 12546.98 33.85 54952.25 88888.00 2012-04-23 02:36:47.875 114 12546.98 33.85 54952.28 88888.00 2012-04-23 02:36:48.000 114 12546.98 33.85 54952.28 88888.00 2012-04-23 02:36:48.125 114 12546.98 33.85 54952.30 88888.00 2012-04-23 02:36:48.250 114 12546.95 33.85 54952.30 88888.00 2012-04-23 02:36:48.375 114 12546.95 33.85 54952.28 88888.00 2012-04-23 02:36:48.500 114 12546.92 33.85 54952.28 88888.00 2012-04-23 02:36:48.625 114 12546.92 33.85 54952.28 88888.00 2012-04-23 02:36:48.750 114 12546.92 33.88 54952.28 88888.00 2012-04-23 02:36:48.875 114 12546.92 33.88 54952.28 88888.00 2012-04-23 02:36:49.000 114 12546.85 33.90 54952.28 88888.00 2012-04-23 02:36:49.125 114 12546.88 33.90 54952.28 88888.00 2012-04-23 02:36:49.250 114 12546.88 33.88 54952.25 88888.00 2012-04-23 02:36:49.375 114 12546.92 33.88 54952.22 88888.00 2012-04-23 02:36:49.500 114 12546.95 33.88 54952.25 88888.00 2012-04-23 02:36:49.625 114 12546.92 33.90 54952.25 88888.00 2012-04-23 02:36:49.750 114 12546.85 33.90 54952.25 88888.00 2012-04-23 02:36:49.875 114 12546.90 33.88 54952.25 88888.00 2012-04-23 02:36:50.000 114 12546.95 33.88 54952.25 88888.00 2012-04-23 02:36:50.125 114 12546.98 33.88 54952.30 88888.00 2012-04-23 02:36:50.250 114 12546.90 33.92 54952.30 88888.00 2012-04-23 02:36:50.375 114 12546.90 33.95 54952.28 88888.00 2012-04-23 02:36:50.500 114 12546.92 33.90 54952.28 88888.00 2012-04-23 02:36:50.625 114 12546.85 33.92 54952.28 88888.00 2012-04-23 02:36:50.750 114 12546.88 33.95 54952.28 88888.00 2012-04-23 02:36:50.875 114 12546.90 33.95 54952.25 88888.00 2012-04-23 02:36:51.000 114 12546.92 33.95 54952.22 88888.00 2012-04-23 02:36:51.125 114 12546.92 33.92 54952.22 88888.00 2012-04-23 02:36:51.250 114 12546.92 33.90 54952.22 88888.00 2012-04-23 02:36:51.375 114 12546.98 33.90 54952.22 88888.00 2012-04-23 02:36:51.500 114 12546.95 33.90 54952.22 88888.00 2012-04-23 02:36:51.625 114 12546.92 33.92 54952.25 88888.00 2012-04-23 02:36:51.750 114 12546.95 33.95 54952.25 88888.00 2012-04-23 02:36:51.875 114 12546.95 33.92 54952.28 88888.00 2012-04-23 02:36:52.000 114 12546.88 33.90 54952.25 88888.00 2012-04-23 02:36:52.125 114 12546.83 33.90 54952.28 88888.00 2012-04-23 02:36:52.250 114 12546.85 33.92 54952.28 88888.00 2012-04-23 02:36:52.375 114 12546.92 33.95 54952.28 88888.00 2012-04-23 02:36:52.500 114 12546.92 33.92 54952.30 88888.00 2012-04-23 02:36:52.625 114 12546.92 33.92 54952.30 88888.00 2012-04-23 02:36:52.750 114 12546.92 33.90 54952.28 88888.00 2012-04-23 02:36:52.875 114 12546.95 33.92 54952.28 88888.00 2012-04-23 02:36:53.000 114 12546.95 33.92 54952.25 88888.00 2012-04-23 02:36:53.125 114 12546.95 33.90 54952.25 88888.00 2012-04-23 02:36:53.250 114 12546.90 33.92 54952.28 88888.00 2012-04-23 02:36:53.375 114 12546.95 33.92 54952.28 88888.00 2012-04-23 02:36:53.500 114 12546.90 33.92 54952.28 88888.00 2012-04-23 02:36:53.625 114 12546.83 33.95 54952.28 88888.00 2012-04-23 02:36:53.750 114 12546.85 33.98 54952.25 88888.00 2012-04-23 02:36:53.875 114 12546.92 33.98 54952.28 88888.00 2012-04-23 02:36:54.000 114 12546.95 33.95 54952.28 88888.00 2012-04-23 02:36:54.125 114 12546.98 33.95 54952.30 88888.00 2012-04-23 02:36:54.250 114 12546.95 33.95 54952.28 88888.00 2012-04-23 02:36:54.375 114 12547.00 33.95 54952.28 88888.00 2012-04-23 02:36:54.500 114 12546.98 33.95 54952.28 88888.00 2012-04-23 02:36:54.625 114 12546.95 34.00 54952.28 88888.00 2012-04-23 02:36:54.750 114 12546.92 33.98 54952.25 88888.00 2012-04-23 02:36:54.875 114 12546.98 33.98 54952.25 88888.00 2012-04-23 02:36:55.000 114 12547.00 33.95 54952.22 88888.00 2012-04-23 02:36:55.125 114 12547.00 33.98 54952.22 88888.00 2012-04-23 02:36:55.250 114 12546.95 33.95 54952.25 88888.00 2012-04-23 02:36:55.375 114 12547.02 33.98 54952.25 88888.00 2012-04-23 02:36:55.500 114 12547.00 33.98 54952.28 88888.00 2012-04-23 02:36:55.625 114 12546.92 33.98 54952.25 88888.00 2012-04-23 02:36:55.750 114 12546.92 33.98 54952.28 88888.00 2012-04-23 02:36:55.875 114 12546.92 34.00 54952.25 88888.00 2012-04-23 02:36:56.000 114 12547.00 34.00 54952.25 88888.00 2012-04-23 02:36:56.125 114 12547.00 34.00 54952.28 88888.00 2012-04-23 02:36:56.250 114 12546.92 34.00 54952.28 88888.00 2012-04-23 02:36:56.375 114 12546.92 34.00 54952.25 88888.00 2012-04-23 02:36:56.500 114 12546.88 34.00 54952.25 88888.00 2012-04-23 02:36:56.625 114 12546.88 34.00 54952.25 88888.00 2012-04-23 02:36:56.750 114 12546.88 33.98 54952.25 88888.00 2012-04-23 02:36:56.875 114 12546.92 34.00 54952.25 88888.00 2012-04-23 02:36:57.000 114 12546.95 34.00 54952.22 88888.00 2012-04-23 02:36:57.125 114 12546.92 34.02 54952.25 88888.00 2012-04-23 02:36:57.250 114 12546.90 34.00 54952.25 88888.00 2012-04-23 02:36:57.375 114 12546.88 34.00 54952.28 88888.00 2012-04-23 02:36:57.500 114 12546.85 34.02 54952.25 88888.00 2012-04-23 02:36:57.625 114 12546.90 34.02 54952.28 88888.00 2012-04-23 02:36:57.750 114 12546.88 34.02 54952.25 88888.00 2012-04-23 02:36:57.875 114 12546.90 34.02 54952.22 88888.00 2012-04-23 02:36:58.000 114 12546.92 34.02 54952.22 88888.00 2012-04-23 02:36:58.125 114 12546.92 34.02 54952.25 88888.00 2012-04-23 02:36:58.250 114 12546.88 33.98 54952.22 88888.00 2012-04-23 02:36:58.375 114 12546.88 34.02 54952.22 88888.00 2012-04-23 02:36:58.500 114 12546.85 34.02 54952.25 88888.00 2012-04-23 02:36:58.625 114 12546.83 34.05 54952.25 88888.00 2012-04-23 02:36:58.750 114 12546.85 34.02 54952.28 88888.00 2012-04-23 02:36:58.875 114 12546.85 34.02 54952.28 88888.00 2012-04-23 02:36:59.000 114 12546.88 34.05 54952.28 88888.00 2012-04-23 02:36:59.125 114 12546.92 34.02 54952.25 88888.00 2012-04-23 02:36:59.250 114 12547.00 34.05 54952.25 88888.00 2012-04-23 02:36:59.375 114 12547.00 34.08 54952.25 88888.00 2012-04-23 02:36:59.500 114 12546.90 34.02 54952.28 88888.00 2012-04-23 02:36:59.625 114 12546.90 34.02 54952.28 88888.00 2012-04-23 02:36:59.750 114 12546.90 34.00 54952.30 88888.00 2012-04-23 02:36:59.875 114 12546.95 34.05 54952.32 88888.00 2012-04-23 02:37:00.000 114 12547.02 34.05 54952.30 88888.00 2012-04-23 02:37:00.125 114 12546.98 34.02 54952.32 88888.00 2012-04-23 02:37:00.250 114 12546.95 34.02 54952.30 88888.00 2012-04-23 02:37:00.375 114 12546.98 34.05 54952.30 88888.00 2012-04-23 02:37:00.500 114 12546.95 34.02 54952.32 88888.00 2012-04-23 02:37:00.625 114 12546.92 34.05 54952.32 88888.00 2012-04-23 02:37:00.750 114 12546.98 34.10 54952.30 88888.00 2012-04-23 02:37:00.875 114 12546.95 34.02 54952.28 88888.00 2012-04-23 02:37:01.000 114 12546.95 34.00 54952.25 88888.00 2012-04-23 02:37:01.125 114 12546.95 34.02 54952.28 88888.00 2012-04-23 02:37:01.250 114 12546.92 34.05 54952.28 88888.00 2012-04-23 02:37:01.375 114 12546.95 34.02 54952.28 88888.00 2012-04-23 02:37:01.500 114 12546.95 34.02 54952.28 88888.00 2012-04-23 02:37:01.625 114 12546.92 34.05 54952.25 88888.00 2012-04-23 02:37:01.750 114 12546.90 34.05 54952.28 88888.00 2012-04-23 02:37:01.875 114 12546.88 34.05 54952.25 88888.00 2012-04-23 02:37:02.000 114 12546.95 34.05 54952.28 88888.00 2012-04-23 02:37:02.125 114 12546.98 34.08 54952.28 88888.00 2012-04-23 02:37:02.250 114 12546.95 34.08 54952.25 88888.00 2012-04-23 02:37:02.375 114 12546.95 34.05 54952.25 88888.00 2012-04-23 02:37:02.500 114 12546.85 34.05 54952.25 88888.00 2012-04-23 02:37:02.625 114 12546.85 34.05 54952.25 88888.00 2012-04-23 02:37:02.750 114 12546.92 34.02 54952.25 88888.00 2012-04-23 02:37:02.875 114 12546.95 34.05 54952.25 88888.00 2012-04-23 02:37:03.000 114 12547.00 34.05 54952.22 88888.00 2012-04-23 02:37:03.125 114 12547.00 34.05 54952.28 88888.00 2012-04-23 02:37:03.250 114 12547.00 34.08 54952.30 88888.00 2012-04-23 02:37:03.375 114 12547.02 34.10 54952.30 88888.00 2012-04-23 02:37:03.500 114 12546.98 34.10 54952.30 88888.00 2012-04-23 02:37:03.625 114 12547.00 34.08 54952.30 88888.00 2012-04-23 02:37:03.750 114 12547.02 34.05 54952.32 88888.00 2012-04-23 02:37:03.875 114 12547.00 34.02 54952.28 88888.00 2012-04-23 02:37:04.000 114 12547.00 34.02 54952.25 88888.00 2012-04-23 02:37:04.125 114 12547.00 34.08 54952.25 88888.00 2012-04-23 02:37:04.250 114 12546.95 34.05 54952.28 88888.00 2012-04-23 02:37:04.375 114 12546.95 34.05 54952.28 88888.00 2012-04-23 02:37:04.500 114 12546.98 34.05 54952.28 88888.00 2012-04-23 02:37:04.625 114 12546.98 34.05 54952.30 88888.00 2012-04-23 02:37:04.750 114 12546.98 34.05 54952.28 88888.00 2012-04-23 02:37:04.875 114 12547.00 34.05 54952.28 88888.00 2012-04-23 02:37:05.000 114 12547.00 34.10 54952.28 88888.00 2012-04-23 02:37:05.125 114 12546.92 34.10 54952.28 88888.00 2012-04-23 02:37:05.250 114 12546.90 34.08 54952.28 88888.00 2012-04-23 02:37:05.375 114 12547.00 34.08 54952.30 88888.00 2012-04-23 02:37:05.500 114 12546.95 34.10 54952.30 88888.00 2012-04-23 02:37:05.625 114 12546.88 34.10 54952.30 88888.00 2012-04-23 02:37:05.750 114 12546.90 34.08 54952.28 88888.00 2012-04-23 02:37:05.875 114 12546.92 34.10 54952.28 88888.00 2012-04-23 02:37:06.000 114 12546.95 34.10 54952.28 88888.00 2012-04-23 02:37:06.125 114 12546.90 34.08 54952.28 88888.00 2012-04-23 02:37:06.250 114 12546.88 34.08 54952.28 88888.00 2012-04-23 02:37:06.375 114 12546.88 34.08 54952.25 88888.00 2012-04-23 02:37:06.500 114 12546.88 34.08 54952.28 88888.00 2012-04-23 02:37:06.625 114 12546.92 34.08 54952.30 88888.00 2012-04-23 02:37:06.750 114 12546.98 34.08 54952.30 88888.00 2012-04-23 02:37:06.875 114 12546.98 34.05 54952.30 88888.00 2012-04-23 02:37:07.000 114 12546.90 34.05 54952.30 88888.00 2012-04-23 02:37:07.125 114 12546.90 34.05 54952.30 88888.00 2012-04-23 02:37:07.250 114 12546.88 34.05 54952.30 88888.00 2012-04-23 02:37:07.375 114 12546.92 34.05 54952.30 88888.00 2012-04-23 02:37:07.500 114 12546.98 34.08 54952.30 88888.00 2012-04-23 02:37:07.625 114 12546.95 34.10 54952.32 88888.00 2012-04-23 02:37:07.750 114 12546.88 34.10 54952.32 88888.00 2012-04-23 02:37:07.875 114 12546.90 34.08 54952.28 88888.00 2012-04-23 02:37:08.000 114 12546.88 34.08 54952.25 88888.00 2012-04-23 02:37:08.125 114 12546.88 34.05 54952.30 88888.00 2012-04-23 02:37:08.250 114 12546.90 34.05 54952.30 88888.00 2012-04-23 02:37:08.375 114 12546.95 34.05 54952.32 88888.00 2012-04-23 02:37:08.500 114 12547.00 34.08 54952.30 88888.00 2012-04-23 02:37:08.625 114 12547.00 34.08 54952.28 88888.00 2012-04-23 02:37:08.750 114 12547.02 34.08 54952.28 88888.00 2012-04-23 02:37:08.875 114 12547.02 34.08 54952.28 88888.00 2012-04-23 02:37:09.000 114 12546.95 34.08 54952.25 88888.00 2012-04-23 02:37:09.125 114 12546.98 34.05 54952.28 88888.00 2012-04-23 02:37:09.250 114 12546.98 34.02 54952.30 88888.00 2012-04-23 02:37:09.375 114 12547.05 34.10 54952.30 88888.00 2012-04-23 02:37:09.500 114 12546.98 34.10 54952.30 88888.00 2012-04-23 02:37:09.625 114 12546.92 34.10 54952.28 88888.00 2012-04-23 02:37:09.750 114 12546.98 34.08 54952.28 88888.00 2012-04-23 02:37:09.875 114 12547.00 34.05 54952.30 88888.00 2012-04-23 02:37:10.000 114 12546.95 34.08 54952.28 88888.00 2012-04-23 02:37:10.125 114 12546.90 34.10 54952.30 88888.00 2012-04-23 02:37:10.250 114 12546.92 34.05 54952.25 88888.00 2012-04-23 02:37:10.375 114 12546.95 34.05 54952.22 88888.00 2012-04-23 02:37:10.500 114 12546.98 34.08 54952.22 88888.00 2012-04-23 02:37:10.625 114 12547.02 34.08 54952.25 88888.00 2012-04-23 02:37:10.750 114 12547.00 34.08 54952.25 88888.00 2012-04-23 02:37:10.875 114 12547.00 34.05 54952.25 88888.00 2012-04-23 02:37:11.000 114 12547.05 34.02 54952.22 88888.00 2012-04-23 02:37:11.125 114 12547.05 34.02 54952.22 88888.00 2012-04-23 02:37:11.250 114 12547.02 34.08 54952.28 88888.00 2012-04-23 02:37:11.375 114 12547.02 34.12 54952.25 88888.00 2012-04-23 02:37:11.500 114 12547.02 34.10 54952.25 88888.00 2012-04-23 02:37:11.625 114 12547.02 34.05 54952.28 88888.00 2012-04-23 02:37:11.750 114 12547.05 34.02 54952.28 88888.00 2012-04-23 02:37:11.875 114 12547.05 34.05 54952.28 88888.00 2012-04-23 02:37:12.000 114 12547.12 34.08 54952.28 88888.00 2012-04-23 02:37:12.125 114 12547.12 34.10 54952.25 88888.00 2012-04-23 02:37:12.250 114 12547.10 34.05 54952.28 88888.00 2012-04-23 02:37:12.375 114 12547.08 34.02 54952.28 88888.00 2012-04-23 02:37:12.500 114 12547.00 34.02 54952.25 88888.00 2012-04-23 02:37:12.625 114 12547.02 34.02 54952.25 88888.00 2012-04-23 02:37:12.750 114 12547.10 34.05 54952.25 88888.00 2012-04-23 02:37:12.875 114 12547.10 34.02 54952.28 88888.00 2012-04-23 02:37:13.000 114 12547.15 34.02 54952.28 88888.00 2012-04-23 02:37:13.125 114 12547.20 34.05 54952.30 88888.00 2012-04-23 02:37:13.250 114 12547.15 34.05 54952.32 88888.00 2012-04-23 02:37:13.375 114 12547.17 34.10 54952.30 88888.00 2012-04-23 02:37:13.500 114 12547.15 34.08 54952.30 88888.00 2012-04-23 02:37:13.625 114 12547.15 34.05 54952.32 88888.00 2012-04-23 02:37:13.750 114 12547.10 34.05 54952.32 88888.00 2012-04-23 02:37:13.875 114 12547.02 34.05 54952.30 88888.00 2012-04-23 02:37:14.000 114 12547.02 34.10 54952.28 88888.00 2012-04-23 02:37:14.125 114 12547.02 34.10 54952.30 88888.00 2012-04-23 02:37:14.250 114 12547.05 34.10 54952.30 88888.00 2012-04-23 02:37:14.375 114 12547.08 34.08 54952.30 88888.00 2012-04-23 02:37:14.500 114 12547.05 34.08 54952.28 88888.00 2012-04-23 02:37:14.625 114 12546.98 34.08 54952.30 88888.00 2012-04-23 02:37:14.750 114 12547.02 34.10 54952.30 88888.00 2012-04-23 02:37:14.875 114 12547.08 34.10 54952.30 88888.00 2012-04-23 02:37:15.000 114 12547.05 34.08 54952.28 88888.00 2012-04-23 02:37:15.125 114 12546.98 34.08 54952.30 88888.00 2012-04-23 02:37:15.250 114 12546.98 34.08 54952.30 88888.00 2012-04-23 02:37:15.375 114 12547.08 34.10 54952.30 88888.00 2012-04-23 02:37:15.500 114 12547.10 34.10 54952.30 88888.00 2012-04-23 02:37:15.625 114 12547.05 34.12 54952.30 88888.00 2012-04-23 02:37:15.750 114 12547.08 34.12 54952.32 88888.00 2012-04-23 02:37:15.875 114 12547.15 34.12 54952.32 88888.00 2012-04-23 02:37:16.000 114 12547.12 34.10 54952.32 88888.00 2012-04-23 02:37:16.125 114 12547.05 34.12 54952.30 88888.00 2012-04-23 02:37:16.250 114 12547.08 34.08 54952.32 88888.00 2012-04-23 02:37:16.375 114 12547.12 34.05 54952.32 88888.00 2012-04-23 02:37:16.500 114 12547.12 34.08 54952.30 88888.00 2012-04-23 02:37:16.625 114 12547.10 34.10 54952.32 88888.00 2012-04-23 02:37:16.750 114 12547.10 34.10 54952.32 88888.00 2012-04-23 02:37:16.875 114 12547.05 34.12 54952.30 88888.00 2012-04-23 02:37:17.000 114 12547.10 34.12 54952.32 88888.00 2012-04-23 02:37:17.125 114 12547.08 34.12 54952.32 88888.00 2012-04-23 02:37:17.250 114 12547.10 34.17 54952.32 88888.00 2012-04-23 02:37:17.375 114 12547.12 34.15 54952.32 88888.00 2012-04-23 02:37:17.500 114 12547.08 34.12 54952.32 88888.00 2012-04-23 02:37:17.625 114 12547.05 34.12 54952.32 88888.00 2012-04-23 02:37:17.750 114 12547.02 34.12 54952.30 88888.00 2012-04-23 02:37:17.875 114 12547.08 34.12 54952.30 88888.00 2012-04-23 02:37:18.000 114 12547.08 34.15 54952.30 88888.00 2012-04-23 02:37:18.125 114 12547.08 34.12 54952.32 88888.00 2012-04-23 02:37:18.250 114 12547.02 34.08 54952.32 88888.00 2012-04-23 02:37:18.375 114 12547.05 34.10 54952.30 88888.00 2012-04-23 02:37:18.500 114 12547.12 34.10 54952.30 88888.00 2012-04-23 02:37:18.625 114 12547.15 34.12 54952.32 88888.00 2012-04-23 02:37:18.750 114 12547.17 34.15 54952.32 88888.00 2012-04-23 02:37:18.875 114 12547.17 34.15 54952.32 88888.00 2012-04-23 02:37:19.000 114 12547.15 34.12 54952.30 88888.00 2012-04-23 02:37:19.125 114 12547.10 34.12 54952.30 88888.00 2012-04-23 02:37:19.250 114 12547.08 34.15 54952.30 88888.00 2012-04-23 02:37:19.375 114 12547.12 34.15 54952.30 88888.00 2012-04-23 02:37:19.500 114 12547.15 34.15 54952.28 88888.00 2012-04-23 02:37:19.625 114 12547.17 34.12 54952.30 88888.00 2012-04-23 02:37:19.750 114 12547.10 34.15 54952.30 88888.00 2012-04-23 02:37:19.875 114 12547.05 34.15 54952.28 88888.00 2012-04-23 02:37:20.000 114 12547.10 34.17 54952.28 88888.00 2012-04-23 02:37:20.125 114 12547.12 34.23 54952.28 88888.00 2012-04-23 02:37:20.250 114 12547.12 34.17 54952.28 88888.00 2012-04-23 02:37:20.375 114 12547.17 34.15 54952.25 88888.00 2012-04-23 02:37:20.500 114 12547.10 34.17 54952.25 88888.00 2012-04-23 02:37:20.625 114 12547.08 34.17 54952.28 88888.00 2012-04-23 02:37:20.750 114 12547.08 34.12 54952.28 88888.00 2012-04-23 02:37:20.875 114 12547.05 34.15 54952.25 88888.00 2012-04-23 02:37:21.000 114 12547.02 34.12 54952.20 88888.00 2012-04-23 02:37:21.125 114 12547.10 34.12 54952.20 88888.00 2012-04-23 02:37:21.250 114 12547.15 34.12 54952.22 88888.00 2012-04-23 02:37:21.375 114 12547.10 34.15 54952.22 88888.00 2012-04-23 02:37:21.500 114 12547.02 34.17 54952.25 88888.00 2012-04-23 02:37:21.625 114 12547.05 34.17 54952.25 88888.00 2012-04-23 02:37:21.750 114 12547.15 34.17 54952.25 88888.00 2012-04-23 02:37:21.875 114 12547.20 34.15 54952.22 88888.00 2012-04-23 02:37:22.000 114 12547.15 34.15 54952.25 88888.00 2012-04-23 02:37:22.125 114 12547.15 34.17 54952.28 88888.00 2012-04-23 02:37:22.250 114 12547.10 34.15 54952.30 88888.00 2012-04-23 02:37:22.375 114 12547.12 34.17 54952.28 88888.00 2012-04-23 02:37:22.500 114 12547.15 34.15 54952.25 88888.00 2012-04-23 02:37:22.625 114 12547.20 34.15 54952.28 88888.00 2012-04-23 02:37:22.750 114 12547.17 34.15 54952.28 88888.00 2012-04-23 02:37:22.875 114 12547.15 34.15 54952.28 88888.00 2012-04-23 02:37:23.000 114 12547.17 34.15 54952.25 88888.00 2012-04-23 02:37:23.125 114 12547.25 34.17 54952.28 88888.00 2012-04-23 02:37:23.250 114 12547.27 34.15 54952.25 88888.00 2012-04-23 02:37:23.375 114 12547.30 34.12 54952.25 88888.00 2012-04-23 02:37:23.500 114 12547.27 34.17 54952.25 88888.00 2012-04-23 02:37:23.625 114 12547.25 34.20 54952.28 88888.00 2012-04-23 02:37:23.750 114 12547.17 34.20 54952.28 88888.00 2012-04-23 02:37:23.875 114 12547.10 34.15 54952.28 88888.00 2012-04-23 02:37:24.000 114 12547.12 34.23 54952.25 88888.00 2012-04-23 02:37:24.125 114 12547.15 34.20 54952.25 88888.00 2012-04-23 02:37:24.250 114 12547.12 34.15 54952.28 88888.00 2012-04-23 02:37:24.375 114 12547.17 34.15 54952.25 88888.00 2012-04-23 02:37:24.500 114 12547.15 34.15 54952.25 88888.00 2012-04-23 02:37:24.625 114 12547.10 34.17 54952.30 88888.00 2012-04-23 02:37:24.750 114 12547.08 34.20 54952.30 88888.00 2012-04-23 02:37:24.875 114 12547.15 34.17 54952.30 88888.00 2012-04-23 02:37:25.000 114 12547.20 34.17 54952.28 88888.00 2012-04-23 02:37:25.125 114 12547.25 34.17 54952.30 88888.00 2012-04-23 02:37:25.250 114 12547.20 34.15 54952.30 88888.00 2012-04-23 02:37:25.375 114 12547.23 34.12 54952.30 88888.00 2012-04-23 02:37:25.500 114 12547.23 34.12 54952.28 88888.00 2012-04-23 02:37:25.625 114 12547.25 34.12 54952.28 88888.00 2012-04-23 02:37:25.750 114 12547.25 34.12 54952.28 88888.00 2012-04-23 02:37:25.875 114 12547.27 34.12 54952.28 88888.00 2012-04-23 02:37:26.000 114 12547.27 34.12 54952.28 88888.00 2012-04-23 02:37:26.125 114 12547.27 34.10 54952.28 88888.00 2012-04-23 02:37:26.250 114 12547.33 34.12 54952.28 88888.00 2012-04-23 02:37:26.375 114 12547.35 34.15 54952.28 88888.00 2012-04-23 02:37:26.500 114 12547.30 34.12 54952.28 88888.00 2012-04-23 02:37:26.625 114 12547.25 34.12 54952.28 88888.00 2012-04-23 02:37:26.750 114 12547.20 34.15 54952.28 88888.00 2012-04-23 02:37:26.875 114 12547.23 34.10 54952.30 88888.00 2012-04-23 02:37:27.000 114 12547.27 34.08 54952.32 88888.00 2012-04-23 02:37:27.125 114 12547.33 34.10 54952.30 88888.00 2012-04-23 02:37:27.250 114 12547.33 34.12 54952.30 88888.00 2012-04-23 02:37:27.375 114 12547.38 34.12 54952.32 88888.00 2012-04-23 02:37:27.500 114 12547.35 34.15 54952.30 88888.00 2012-04-23 02:37:27.625 114 12547.27 34.10 54952.30 88888.00 2012-04-23 02:37:27.750 114 12547.27 34.10 54952.30 88888.00 2012-04-23 02:37:27.875 114 12547.27 34.12 54952.28 88888.00 2012-04-23 02:37:28.000 114 12547.25 34.12 54952.25 88888.00 2012-04-23 02:37:28.125 114 12547.25 34.15 54952.28 88888.00 2012-04-23 02:37:28.250 114 12547.23 34.10 54952.28 88888.00 2012-04-23 02:37:28.375 114 12547.20 34.15 54952.30 88888.00 2012-04-23 02:37:28.500 114 12547.25 34.17 54952.32 88888.00 2012-04-23 02:37:28.625 114 12547.25 34.15 54952.32 88888.00 2012-04-23 02:37:28.750 114 12547.27 34.15 54952.32 88888.00 2012-04-23 02:37:28.875 114 12547.23 34.12 54952.28 88888.00 2012-04-23 02:37:29.000 114 12547.25 34.12 54952.28 88888.00 2012-04-23 02:37:29.125 114 12547.25 34.15 54952.30 88888.00 2012-04-23 02:37:29.250 114 12547.23 34.12 54952.30 88888.00 2012-04-23 02:37:29.375 114 12547.27 34.12 54952.32 88888.00 2012-04-23 02:37:29.500 114 12547.25 34.15 54952.32 88888.00 2012-04-23 02:37:29.625 114 12547.20 34.15 54952.32 88888.00 2012-04-23 02:37:29.750 114 12547.17 34.17 54952.35 88888.00 2012-04-23 02:37:29.875 114 12547.20 34.15 54952.30 88888.00 2012-04-23 02:37:30.000 114 12547.25 34.17 54952.30 88888.00 2012-04-23 02:37:30.125 114 12547.23 34.15 54952.32 88888.00 2012-04-23 02:37:30.250 114 12547.15 34.17 54952.32 88888.00 2012-04-23 02:37:30.375 114 12547.15 34.17 54952.35 88888.00 2012-04-23 02:37:30.500 114 12547.20 34.15 54952.32 88888.00 2012-04-23 02:37:30.625 114 12547.23 34.15 54952.32 88888.00 2012-04-23 02:37:30.750 114 12547.25 34.20 54952.32 88888.00 2012-04-23 02:37:30.875 114 12547.20 34.17 54952.30 88888.00 2012-04-23 02:37:31.000 114 12547.17 34.17 54952.32 88888.00 2012-04-23 02:37:31.125 114 12547.20 34.20 54952.32 88888.00 2012-04-23 02:37:31.250 114 12547.17 34.17 54952.32 88888.00 2012-04-23 02:37:31.375 114 12547.23 34.17 54952.30 88888.00 2012-04-23 02:37:31.500 114 12547.25 34.20 54952.30 88888.00 2012-04-23 02:37:31.625 114 12547.25 34.20 54952.30 88888.00 2012-04-23 02:37:31.750 114 12547.25 34.20 54952.28 88888.00 2012-04-23 02:37:31.875 114 12547.25 34.20 54952.30 88888.00 2012-04-23 02:37:32.000 114 12547.27 34.17 54952.30 88888.00 2012-04-23 02:37:32.125 114 12547.30 34.20 54952.35 88888.00 2012-04-23 02:37:32.250 114 12547.30 34.20 54952.32 88888.00 2012-04-23 02:37:32.375 114 12547.27 34.23 54952.32 88888.00 2012-04-23 02:37:32.500 114 12547.30 34.23 54952.30 88888.00 2012-04-23 02:37:32.625 114 12547.25 34.20 54952.32 88888.00 2012-04-23 02:37:32.750 114 12547.20 34.23 54952.35 88888.00 2012-04-23 02:37:32.875 114 12547.23 34.23 54952.32 88888.00 2012-04-23 02:37:33.000 114 12547.23 34.17 54952.30 88888.00 2012-04-23 02:37:33.125 114 12547.17 34.17 54952.30 88888.00 2012-04-23 02:37:33.250 114 12547.15 34.20 54952.32 88888.00 2012-04-23 02:37:33.375 114 12547.17 34.25 54952.35 88888.00 2012-04-23 02:37:33.500 114 12547.20 34.23 54952.35 88888.00 2012-04-23 02:37:33.625 114 12547.20 34.20 54952.32 88888.00 2012-04-23 02:37:33.750 114 12547.15 34.23 54952.32 88888.00 2012-04-23 02:37:33.875 114 12547.15 34.23 54952.32 88888.00 2012-04-23 02:37:34.000 114 12547.17 34.20 54952.32 88888.00 2012-04-23 02:37:34.125 114 12547.25 34.17 54952.32 88888.00 2012-04-23 02:37:34.250 114 12547.27 34.17 54952.30 88888.00 2012-04-23 02:37:34.375 114 12547.25 34.23 54952.30 88888.00 2012-04-23 02:37:34.500 114 12547.27 34.20 54952.30 88888.00 2012-04-23 02:37:34.625 114 12547.30 34.20 54952.30 88888.00 2012-04-23 02:37:34.750 114 12547.30 34.23 54952.30 88888.00 2012-04-23 02:37:34.875 114 12547.25 34.20 54952.30 88888.00 2012-04-23 02:37:35.000 114 12547.17 34.20 54952.30 88888.00 2012-04-23 02:37:35.125 114 12547.20 34.23 54952.30 88888.00 2012-04-23 02:37:35.250 114 12547.25 34.25 54952.32 88888.00 2012-04-23 02:37:35.375 114 12547.25 34.27 54952.30 88888.00 2012-04-23 02:37:35.500 114 12547.23 34.27 54952.32 88888.00 2012-04-23 02:37:35.625 114 12547.25 34.25 54952.32 88888.00 2012-04-23 02:37:35.750 114 12547.25 34.25 54952.35 88888.00 2012-04-23 02:37:35.875 114 12547.27 34.25 54952.35 88888.00 2012-04-23 02:37:36.000 114 12547.27 34.27 54952.30 88888.00 2012-04-23 02:37:36.125 114 12547.25 34.27 54952.32 88888.00 2012-04-23 02:37:36.250 114 12547.17 34.25 54952.35 88888.00 2012-04-23 02:37:36.375 114 12547.20 34.23 54952.35 88888.00 2012-04-23 02:37:36.500 114 12547.27 34.25 54952.35 88888.00 2012-04-23 02:37:36.625 114 12547.27 34.23 54952.35 88888.00 2012-04-23 02:37:36.750 114 12547.25 34.23 54952.35 88888.00 2012-04-23 02:37:36.875 114 12547.30 34.25 54952.35 88888.00 2012-04-23 02:37:37.000 114 12547.27 34.25 54952.32 88888.00 2012-04-23 02:37:37.125 114 12547.25 34.25 54952.32 88888.00 2012-04-23 02:37:37.250 114 12547.23 34.23 54952.32 88888.00 2012-04-23 02:37:37.375 114 12547.23 34.25 54952.35 88888.00 2012-04-23 02:37:37.500 114 12547.20 34.27 54952.35 88888.00 2012-04-23 02:37:37.625 114 12547.25 34.27 54952.35 88888.00 2012-04-23 02:37:37.750 114 12547.25 34.27 54952.35 88888.00 2012-04-23 02:37:37.875 114 12547.23 34.30 54952.35 88888.00 2012-04-23 02:37:38.000 114 12547.25 34.30 54952.38 88888.00 2012-04-23 02:37:38.125 114 12547.23 34.30 54952.38 88888.00 2012-04-23 02:37:38.250 114 12547.17 34.25 54952.38 88888.00 2012-04-23 02:37:38.375 114 12547.15 34.25 54952.35 88888.00 2012-04-23 02:37:38.500 114 12547.10 34.27 54952.35 88888.00 2012-04-23 02:37:38.625 114 12547.20 34.33 54952.38 88888.00 2012-04-23 02:37:38.750 114 12547.20 34.33 54952.40 88888.00 2012-04-23 02:37:38.875 114 12547.20 34.30 54952.35 88888.00 2012-04-23 02:37:39.000 114 12547.17 34.30 54952.35 88888.00 2012-04-23 02:37:39.125 114 12547.12 34.33 54952.38 88888.00 2012-04-23 02:37:39.250 114 12547.10 34.33 54952.38 88888.00 2012-04-23 02:37:39.375 114 12547.15 34.30 54952.38 88888.00 2012-04-23 02:37:39.500 114 12547.12 34.30 54952.38 88888.00 2012-04-23 02:37:39.625 114 12547.08 34.30 54952.38 88888.00 2012-04-23 02:37:39.750 114 12547.10 34.30 54952.38 88888.00 2012-04-23 02:37:39.875 114 12547.17 34.30 54952.32 88888.00 2012-04-23 02:37:40.000 114 12547.20 34.30 54952.28 88888.00 2012-04-23 02:37:40.125 114 12547.20 34.33 54952.30 88888.00 2012-04-23 02:37:40.250 114 12547.23 34.33 54952.35 88888.00 2012-04-23 02:37:40.375 114 12547.27 34.33 54952.35 88888.00 2012-04-23 02:37:40.500 114 12547.25 34.30 54952.35 88888.00 2012-04-23 02:37:40.625 114 12547.23 34.35 54952.35 88888.00 2012-04-23 02:37:40.750 114 12547.23 34.35 54952.35 88888.00 2012-04-23 02:37:40.875 114 12547.25 34.33 54952.32 88888.00 2012-04-23 02:37:41.000 114 12547.25 34.33 54952.32 88888.00 2012-04-23 02:37:41.125 114 12547.33 34.33 54952.35 88888.00 2012-04-23 02:37:41.250 114 12547.30 34.33 54952.35 88888.00 2012-04-23 02:37:41.375 114 12547.27 34.33 54952.32 88888.00 2012-04-23 02:37:41.500 114 12547.23 34.33 54952.30 88888.00 2012-04-23 02:37:41.625 114 12547.23 34.33 54952.30 88888.00 2012-04-23 02:37:41.750 114 12547.23 34.33 54952.30 88888.00 2012-04-23 02:37:41.875 114 12547.17 34.35 54952.32 88888.00 2012-04-23 02:37:42.000 114 12547.15 34.35 54952.32 88888.00 2012-04-23 02:37:42.125 114 12547.15 34.30 54952.32 88888.00 2012-04-23 02:37:42.250 114 12547.20 34.30 54952.32 88888.00 2012-04-23 02:37:42.375 114 12547.27 34.33 54952.35 88888.00 2012-04-23 02:37:42.500 114 12547.23 34.35 54952.32 88888.00 2012-04-23 02:37:42.625 114 12547.15 34.35 54952.32 88888.00 2012-04-23 02:37:42.750 114 12547.23 34.35 54952.32 88888.00 2012-04-23 02:37:42.875 114 12547.30 34.35 54952.35 88888.00 2012-04-23 02:37:43.000 114 12547.25 34.33 54952.32 88888.00 2012-04-23 02:37:43.125 114 12547.25 34.33 54952.30 88888.00 2012-04-23 02:37:43.250 114 12547.23 34.30 54952.30 88888.00 2012-04-23 02:37:43.375 114 12547.23 34.33 54952.32 88888.00 2012-04-23 02:37:43.500 114 12547.23 34.35 54952.30 88888.00 2012-04-23 02:37:43.625 114 12547.23 34.38 54952.32 88888.00 2012-04-23 02:37:43.750 114 12547.20 34.35 54952.32 88888.00 2012-04-23 02:37:43.875 114 12547.25 34.35 54952.32 88888.00 2012-04-23 02:37:44.000 114 12547.25 34.35 54952.32 88888.00 2012-04-23 02:37:44.125 114 12547.23 34.35 54952.35 88888.00 2012-04-23 02:37:44.250 114 12547.25 34.38 54952.35 88888.00 2012-04-23 02:37:44.375 114 12547.30 34.38 54952.32 88888.00 2012-04-23 02:37:44.500 114 12547.27 34.38 54952.32 88888.00 2012-04-23 02:37:44.625 114 12547.33 34.38 54952.32 88888.00 2012-04-23 02:37:44.750 114 12547.33 34.38 54952.32 88888.00 2012-04-23 02:37:44.875 114 12547.33 34.33 54952.32 88888.00 2012-04-23 02:37:45.000 114 12547.30 34.33 54952.30 88888.00 2012-04-23 02:37:45.125 114 12547.30 34.35 54952.30 88888.00 2012-04-23 02:37:45.250 114 12547.27 34.33 54952.30 88888.00 2012-04-23 02:37:45.375 114 12547.27 34.35 54952.28 88888.00 2012-04-23 02:37:45.500 114 12547.25 34.33 54952.30 88888.00 2012-04-23 02:37:45.625 114 12547.27 34.35 54952.30 88888.00 2012-04-23 02:37:45.750 114 12547.30 34.33 54952.30 88888.00 2012-04-23 02:37:45.875 114 12547.30 34.35 54952.30 88888.00 2012-04-23 02:37:46.000 114 12547.30 34.35 54952.30 88888.00 2012-04-23 02:37:46.125 114 12547.33 34.35 54952.32 88888.00 2012-04-23 02:37:46.250 114 12547.35 34.33 54952.32 88888.00 2012-04-23 02:37:46.375 114 12547.38 34.33 54952.35 88888.00 2012-04-23 02:37:46.500 114 12547.30 34.35 54952.35 88888.00 2012-04-23 02:37:46.625 114 12547.35 34.35 54952.32 88888.00 2012-04-23 02:37:46.750 114 12547.35 34.38 54952.35 88888.00 2012-04-23 02:37:46.875 114 12547.35 34.38 54952.38 88888.00 2012-04-23 02:37:47.000 114 12547.30 34.35 54952.35 88888.00 2012-04-23 02:37:47.125 114 12547.27 34.35 54952.38 88888.00 2012-04-23 02:37:47.250 114 12547.33 34.38 54952.35 88888.00 2012-04-23 02:37:47.375 114 12547.35 34.35 54952.32 88888.00 2012-04-23 02:37:47.500 114 12547.30 34.38 54952.32 88888.00 2012-04-23 02:37:47.625 114 12547.30 34.38 54952.32 88888.00 2012-04-23 02:37:47.750 114 12547.33 34.38 54952.32 88888.00 2012-04-23 02:37:47.875 114 12547.35 34.38 54952.30 88888.00 2012-04-23 02:37:48.000 114 12547.35 34.35 54952.30 88888.00 2012-04-23 02:37:48.125 114 12547.33 34.35 54952.32 88888.00 2012-04-23 02:37:48.250 114 12547.30 34.35 54952.35 88888.00 2012-04-23 02:37:48.375 114 12547.38 34.38 54952.32 88888.00 2012-04-23 02:37:48.500 114 12547.40 34.38 54952.30 88888.00 2012-04-23 02:37:48.625 114 12547.40 34.38 54952.32 88888.00 2012-04-23 02:37:48.750 114 12547.40 34.35 54952.32 88888.00 2012-04-23 02:37:48.875 114 12547.40 34.35 54952.30 88888.00 2012-04-23 02:37:49.000 114 12547.35 34.35 54952.30 88888.00 2012-04-23 02:37:49.125 114 12547.33 34.35 54952.32 88888.00 2012-04-23 02:37:49.250 114 12547.27 34.33 54952.32 88888.00 2012-04-23 02:37:49.375 114 12547.33 34.35 54952.32 88888.00 2012-04-23 02:37:49.500 114 12547.38 34.33 54952.32 88888.00 2012-04-23 02:37:49.625 114 12547.40 34.33 54952.30 88888.00 2012-04-23 02:37:49.750 114 12547.40 34.35 54952.32 88888.00 2012-04-23 02:37:49.875 114 12547.35 34.35 54952.30 88888.00 2012-04-23 02:37:50.000 114 12547.38 34.38 54952.30 88888.00 2012-04-23 02:37:50.125 114 12547.35 34.38 54952.32 88888.00 2012-04-23 02:37:50.250 114 12547.38 34.35 54952.35 88888.00 2012-04-23 02:37:50.375 114 12547.45 34.35 54952.35 88888.00 2012-04-23 02:37:50.500 114 12547.45 34.38 54952.32 88888.00 2012-04-23 02:37:50.625 114 12547.40 34.35 54952.32 88888.00 2012-04-23 02:37:50.750 114 12547.40 34.35 54952.32 88888.00 2012-04-23 02:37:50.875 114 12547.45 34.35 54952.32 88888.00 2012-04-23 02:37:51.000 114 12547.48 34.33 54952.32 88888.00 2012-04-23 02:37:51.125 114 12547.42 34.38 54952.32 88888.00 2012-04-23 02:37:51.250 114 12547.38 34.35 54952.35 88888.00 2012-04-23 02:37:51.375 114 12547.38 34.38 54952.32 88888.00 2012-04-23 02:37:51.500 114 12547.40 34.38 54952.35 88888.00 2012-04-23 02:37:51.625 114 12547.45 34.38 54952.35 88888.00 2012-04-23 02:37:51.750 114 12547.48 34.35 54952.35 88888.00 2012-04-23 02:37:51.875 114 12547.48 34.35 54952.35 88888.00 2012-04-23 02:37:52.000 114 12547.40 34.35 54952.35 88888.00 2012-04-23 02:37:52.125 114 12547.40 34.35 54952.35 88888.00 2012-04-23 02:37:52.250 114 12547.38 34.35 54952.35 88888.00 2012-04-23 02:37:52.375 114 12547.42 34.35 54952.38 88888.00 2012-04-23 02:37:52.500 114 12547.48 34.40 54952.40 88888.00 2012-04-23 02:37:52.625 114 12547.42 34.35 54952.40 88888.00 2012-04-23 02:37:52.750 114 12547.40 34.38 54952.35 88888.00 2012-04-23 02:37:52.875 114 12547.40 34.40 54952.35 88888.00 2012-04-23 02:37:53.000 114 12547.45 34.40 54952.35 88888.00 2012-04-23 02:37:53.125 114 12547.48 34.40 54952.38 88888.00 2012-04-23 02:37:53.250 114 12547.45 34.38 54952.38 88888.00 2012-04-23 02:37:53.375 114 12547.58 34.40 54952.35 88888.00 2012-04-23 02:37:53.500 114 12547.62 34.40 54952.35 88888.00 2012-04-23 02:37:53.625 114 12547.60 34.40 54952.35 88888.00 2012-04-23 02:37:53.750 114 12547.55 34.40 54952.35 88888.00 2012-04-23 02:37:53.875 114 12547.50 34.40 54952.32 88888.00 2012-04-23 02:37:54.000 114 12547.52 34.35 54952.32 88888.00 2012-04-23 02:37:54.125 114 12547.55 34.38 54952.32 88888.00 2012-04-23 02:37:54.250 114 12547.55 34.40 54952.35 88888.00 2012-04-23 02:37:54.375 114 12547.58 34.38 54952.32 88888.00 2012-04-23 02:37:54.500 114 12547.58 34.40 54952.32 88888.00 2012-04-23 02:37:54.625 114 12547.55 34.40 54952.35 88888.00 2012-04-23 02:37:54.750 114 12547.58 34.38 54952.32 88888.00 2012-04-23 02:37:54.875 114 12547.52 34.40 54952.32 88888.00 2012-04-23 02:37:55.000 114 12547.50 34.38 54952.32 88888.00 2012-04-23 02:37:55.125 114 12547.52 34.38 54952.32 88888.00 2012-04-23 02:37:55.250 114 12547.58 34.38 54952.32 88888.00 2012-04-23 02:37:55.375 114 12547.58 34.40 54952.32 88888.00 2012-04-23 02:37:55.500 114 12547.55 34.40 54952.35 88888.00 2012-04-23 02:37:55.625 114 12547.52 34.40 54952.35 88888.00 2012-04-23 02:37:55.750 114 12547.48 34.38 54952.35 88888.00 2012-04-23 02:37:55.875 114 12547.45 34.40 54952.35 88888.00 2012-04-23 02:37:56.000 114 12547.50 34.40 54952.32 88888.00 2012-04-23 02:37:56.125 114 12547.48 34.42 54952.35 88888.00 2012-04-23 02:37:56.250 114 12547.52 34.38 54952.38 88888.00 2012-04-23 02:37:56.375 114 12547.60 34.42 54952.38 88888.00 2012-04-23 02:37:56.500 114 12547.60 34.42 54952.38 88888.00 2012-04-23 02:37:56.625 114 12547.55 34.42 54952.38 88888.00 2012-04-23 02:37:56.750 114 12547.48 34.40 54952.40 88888.00 2012-04-23 02:37:56.875 114 12547.48 34.42 54952.38 88888.00 2012-04-23 02:37:57.000 114 12547.52 34.40 54952.32 88888.00 2012-04-23 02:37:57.125 114 12547.52 34.38 54952.32 88888.00 2012-04-23 02:37:57.250 114 12547.50 34.40 54952.38 88888.00 2012-04-23 02:37:57.375 114 12547.50 34.42 54952.40 88888.00 2012-04-23 02:37:57.500 114 12547.48 34.42 54952.35 88888.00 2012-04-23 02:37:57.625 114 12547.48 34.40 54952.35 88888.00 2012-04-23 02:37:57.750 114 12547.55 34.42 54952.38 88888.00 2012-04-23 02:37:57.875 114 12547.55 34.48 54952.38 88888.00 2012-04-23 02:37:58.000 114 12547.55 34.45 54952.38 88888.00 2012-04-23 02:37:58.125 114 12547.55 34.48 54952.40 88888.00 2012-04-23 02:37:58.250 114 12547.48 34.45 54952.38 88888.00 2012-04-23 02:37:58.375 114 12547.52 34.45 54952.38 88888.00 2012-04-23 02:37:58.500 114 12547.52 34.48 54952.38 88888.00 2012-04-23 02:37:58.625 114 12547.55 34.48 54952.38 88888.00 2012-04-23 02:37:58.750 114 12547.60 34.45 54952.35 88888.00 2012-04-23 02:37:58.875 114 12547.58 34.45 54952.35 88888.00 2012-04-23 02:37:59.000 114 12547.62 34.45 54952.35 88888.00 2012-04-23 02:37:59.125 114 12547.67 34.45 54952.35 88888.00 2012-04-23 02:37:59.250 114 12547.60 34.48 54952.32 88888.00 2012-04-23 02:37:59.375 114 12547.60 34.48 54952.32 88888.00 2012-04-23 02:37:59.500 114 12547.55 34.48 54952.32 88888.00 2012-04-23 02:37:59.625 114 12547.52 34.48 54952.30 88888.00 2012-04-23 02:37:59.750 114 12547.52 34.45 54952.32 88888.00 2012-04-23 02:37:59.875 114 12547.52 34.48 54952.35 88888.00 2012-04-23 02:38:00.000 114 12547.52 34.48 54952.32 88888.00 2012-04-23 02:38:00.125 114 12547.50 34.45 54952.35 88888.00 2012-04-23 02:38:00.250 114 12547.55 34.50 54952.38 88888.00 2012-04-23 02:38:00.375 114 12547.52 34.50 54952.35 88888.00 2012-04-23 02:38:00.500 114 12547.50 34.48 54952.35 88888.00 2012-04-23 02:38:00.625 114 12547.50 34.50 54952.35 88888.00 2012-04-23 02:38:00.750 114 12547.50 34.52 54952.38 88888.00 2012-04-23 02:38:00.875 114 12547.55 34.50 54952.35 88888.00 2012-04-23 02:38:01.000 114 12547.55 34.50 54952.32 88888.00 2012-04-23 02:38:01.125 114 12547.52 34.50 54952.32 88888.00 2012-04-23 02:38:01.250 114 12547.48 34.48 54952.32 88888.00 2012-04-23 02:38:01.375 114 12547.42 34.50 54952.32 88888.00 2012-04-23 02:38:01.500 114 12547.38 34.50 54952.35 88888.00 2012-04-23 02:38:01.625 114 12547.45 34.52 54952.35 88888.00 2012-04-23 02:38:01.750 114 12547.48 34.52 54952.32 88888.00 2012-04-23 02:38:01.875 114 12547.55 34.52 54952.30 88888.00 2012-04-23 02:38:02.000 114 12547.52 34.50 54952.32 88888.00 2012-04-23 02:38:02.125 114 12547.45 34.50 54952.32 88888.00 2012-04-23 02:38:02.250 114 12547.42 34.52 54952.32 88888.00 2012-04-23 02:38:02.375 114 12547.50 34.55 54952.32 88888.00 2012-04-23 02:38:02.500 114 12547.55 34.55 54952.32 88888.00 2012-04-23 02:38:02.625 114 12547.52 34.55 54952.32 88888.00 2012-04-23 02:38:02.750 114 12547.48 34.55 54952.35 88888.00 2012-04-23 02:38:02.875 114 12547.48 34.55 54952.35 88888.00 2012-04-23 02:38:03.000 114 12547.52 34.58 54952.38 88888.00 2012-04-23 02:38:03.125 114 12547.55 34.55 54952.38 88888.00 2012-04-23 02:38:03.250 114 12547.52 34.52 54952.38 88888.00 2012-04-23 02:38:03.375 114 12547.52 34.55 54952.35 88888.00 2012-04-23 02:38:03.500 114 12547.50 34.55 54952.32 88888.00 2012-04-23 02:38:03.625 114 12547.50 34.55 54952.35 88888.00 2012-04-23 02:38:03.750 114 12547.48 34.58 54952.38 88888.00 2012-04-23 02:38:03.875 114 12547.45 34.52 54952.35 88888.00 2012-04-23 02:38:04.000 114 12547.50 34.52 54952.35 88888.00 2012-04-23 02:38:04.125 114 12547.52 34.52 54952.35 88888.00 2012-04-23 02:38:04.250 114 12547.52 34.55 54952.38 88888.00 2012-04-23 02:38:04.375 114 12547.58 34.55 54952.38 88888.00 2012-04-23 02:38:04.500 114 12547.58 34.55 54952.32 88888.00 2012-04-23 02:38:04.625 114 12547.55 34.52 54952.35 88888.00 2012-04-23 02:38:04.750 114 12547.55 34.52 54952.35 88888.00 2012-04-23 02:38:04.875 114 12547.50 34.58 54952.38 88888.00 2012-04-23 02:38:05.000 114 12547.52 34.55 54952.38 88888.00 2012-04-23 02:38:05.125 114 12547.60 34.55 54952.38 88888.00 2012-04-23 02:38:05.250 114 12547.52 34.55 54952.38 88888.00 2012-04-23 02:38:05.375 114 12547.45 34.55 54952.40 88888.00 2012-04-23 02:38:05.500 114 12547.38 34.55 54952.38 88888.00 2012-04-23 02:38:05.625 114 12547.45 34.55 54952.38 88888.00 2012-04-23 02:38:05.750 114 12547.52 34.58 54952.38 88888.00 2012-04-23 02:38:05.875 114 12547.58 34.60 54952.40 88888.00 2012-04-23 02:38:06.000 114 12547.55 34.58 54952.38 88888.00 2012-04-23 02:38:06.125 114 12547.50 34.58 54952.40 88888.00 2012-04-23 02:38:06.250 114 12547.52 34.58 54952.40 88888.00 2012-04-23 02:38:06.375 114 12547.58 34.60 54952.40 88888.00 2012-04-23 02:38:06.500 114 12547.60 34.58 54952.43 88888.00 2012-04-23 02:38:06.625 114 12547.62 34.60 54952.43 88888.00 2012-04-23 02:38:06.750 114 12547.60 34.60 54952.43 88888.00 2012-04-23 02:38:06.875 114 12547.65 34.60 54952.40 88888.00 2012-04-23 02:38:07.000 114 12547.65 34.58 54952.38 88888.00 2012-04-23 02:38:07.125 114 12547.55 34.58 54952.40 88888.00 2012-04-23 02:38:07.250 114 12547.52 34.62 54952.43 88888.00 2012-04-23 02:38:07.375 114 12547.55 34.65 54952.45 88888.00 2012-04-23 02:38:07.500 114 12547.48 34.60 54952.40 88888.00 2012-04-23 02:38:07.625 114 12547.42 34.58 54952.38 88888.00 2012-04-23 02:38:07.750 114 12547.48 34.62 54952.43 88888.00 2012-04-23 02:38:07.875 114 12547.50 34.67 54952.43 88888.00 2012-04-23 02:38:08.000 114 12547.55 34.67 54952.40 88888.00 2012-04-23 02:38:08.125 114 12547.60 34.65 54952.40 88888.00 2012-04-23 02:38:08.250 114 12547.50 34.62 54952.40 88888.00 2012-04-23 02:38:08.375 114 12547.50 34.65 54952.40 88888.00 2012-04-23 02:38:08.500 114 12547.50 34.65 54952.43 88888.00 2012-04-23 02:38:08.625 114 12547.55 34.60 54952.40 88888.00 2012-04-23 02:38:08.750 114 12547.50 34.62 54952.40 88888.00 2012-04-23 02:38:08.875 114 12547.52 34.70 54952.43 88888.00 2012-04-23 02:38:09.000 114 12547.60 34.70 54952.43 88888.00 2012-04-23 02:38:09.125 114 12547.60 34.67 54952.40 88888.00 2012-04-23 02:38:09.250 114 12547.45 34.62 54952.40 88888.00 2012-04-23 02:38:09.375 114 12547.42 34.62 54952.40 88888.00 2012-04-23 02:38:09.500 114 12547.48 34.62 54952.40 88888.00 2012-04-23 02:38:09.625 114 12547.48 34.65 54952.40 88888.00 2012-04-23 02:38:09.750 114 12547.50 34.67 54952.40 88888.00 2012-04-23 02:38:09.875 114 12547.48 34.67 54952.40 88888.00 2012-04-23 02:38:10.000 114 12547.50 34.70 54952.40 88888.00 2012-04-23 02:38:10.125 114 12547.52 34.70 54952.40 88888.00 2012-04-23 02:38:10.250 114 12547.55 34.67 54952.43 88888.00 2012-04-23 02:38:10.375 114 12547.60 34.65 54952.38 88888.00 2012-04-23 02:38:10.500 114 12547.58 34.65 54952.40 88888.00 2012-04-23 02:38:10.625 114 12547.60 34.67 54952.40 88888.00 2012-04-23 02:38:10.750 114 12547.58 34.67 54952.43 88888.00 2012-04-23 02:38:10.875 114 12547.62 34.67 54952.40 88888.00 2012-04-23 02:38:11.000 114 12547.58 34.70 54952.38 88888.00 2012-04-23 02:38:11.125 114 12547.58 34.67 54952.40 88888.00 2012-04-23 02:38:11.250 114 12547.52 34.65 54952.38 88888.00 2012-04-23 02:38:11.375 114 12547.55 34.67 54952.40 88888.00 2012-04-23 02:38:11.500 114 12547.52 34.65 54952.40 88888.00 2012-04-23 02:38:11.625 114 12547.60 34.67 54952.40 88888.00 2012-04-23 02:38:11.750 114 12547.58 34.67 54952.40 88888.00 2012-04-23 02:38:11.875 114 12547.50 34.65 54952.38 88888.00 2012-04-23 02:38:12.000 114 12547.52 34.65 54952.38 88888.00 2012-04-23 02:38:12.125 114 12547.55 34.67 54952.43 88888.00 2012-04-23 02:38:12.250 114 12547.60 34.65 54952.40 88888.00 2012-04-23 02:38:12.375 114 12547.65 34.67 54952.43 88888.00 2012-04-23 02:38:12.500 114 12547.60 34.67 54952.43 88888.00 2012-04-23 02:38:12.625 114 12547.62 34.65 54952.40 88888.00 2012-04-23 02:38:12.750 114 12547.65 34.67 54952.40 88888.00 2012-04-23 02:38:12.875 114 12547.62 34.67 54952.40 88888.00 2012-04-23 02:38:13.000 114 12547.60 34.65 54952.40 88888.00 2012-04-23 02:38:13.125 114 12547.60 34.67 54952.43 88888.00 2012-04-23 02:38:13.250 114 12547.58 34.67 54952.43 88888.00 2012-04-23 02:38:13.375 114 12547.65 34.67 54952.45 88888.00 2012-04-23 02:38:13.500 114 12547.62 34.67 54952.43 88888.00 2012-04-23 02:38:13.625 114 12547.58 34.67 54952.45 88888.00 2012-04-23 02:38:13.750 114 12547.52 34.73 54952.45 88888.00 2012-04-23 02:38:13.875 114 12547.55 34.73 54952.43 88888.00 2012-04-23 02:38:14.000 114 12547.62 34.75 54952.40 88888.00 2012-04-23 02:38:14.125 114 12547.65 34.73 54952.45 88888.00 2012-04-23 02:38:14.250 114 12547.62 34.67 54952.43 88888.00 2012-04-23 02:38:14.375 114 12547.60 34.67 54952.43 88888.00 2012-04-23 02:38:14.500 114 12547.52 34.70 54952.43 88888.00 2012-04-23 02:38:14.625 114 12547.58 34.67 54952.40 88888.00 2012-04-23 02:38:14.750 114 12547.58 34.67 54952.40 88888.00 2012-04-23 02:38:14.875 114 12547.60 34.67 54952.40 88888.00 2012-04-23 02:38:15.000 114 12547.62 34.65 54952.40 88888.00 2012-04-23 02:38:15.125 114 12547.60 34.70 54952.40 88888.00 2012-04-23 02:38:15.250 114 12547.62 34.70 54952.40 88888.00 2012-04-23 02:38:15.375 114 12547.70 34.73 54952.40 88888.00 2012-04-23 02:38:15.500 114 12547.62 34.75 54952.40 88888.00 2012-04-23 02:38:15.625 114 12547.58 34.73 54952.43 88888.00 2012-04-23 02:38:15.750 114 12547.67 34.73 54952.43 88888.00 2012-04-23 02:38:15.875 114 12547.75 34.73 54952.43 88888.00 2012-04-23 02:38:16.000 114 12547.70 34.75 54952.40 88888.00 2012-04-23 02:38:16.125 114 12547.67 34.75 54952.43 88888.00 2012-04-23 02:38:16.250 114 12547.67 34.70 54952.45 88888.00 2012-04-23 02:38:16.375 114 12547.73 34.75 54952.45 88888.00 2012-04-23 02:38:16.500 114 12547.70 34.75 54952.47 88888.00 2012-04-23 02:38:16.625 114 12547.65 34.77 54952.45 88888.00 2012-04-23 02:38:16.750 114 12547.62 34.80 54952.43 88888.00 2012-04-23 02:38:16.875 114 12547.62 34.77 54952.45 88888.00 2012-04-23 02:38:17.000 114 12547.65 34.73 54952.47 88888.00 2012-04-23 02:38:17.125 114 12547.58 34.75 54952.45 88888.00 2012-04-23 02:38:17.250 114 12547.50 34.73 54952.45 88888.00 2012-04-23 02:38:17.375 114 12547.58 34.75 54952.43 88888.00 2012-04-23 02:38:17.500 114 12547.60 34.77 54952.43 88888.00 2012-04-23 02:38:17.625 114 12547.58 34.75 54952.43 88888.00 2012-04-23 02:38:17.750 114 12547.60 34.80 54952.43 88888.00 2012-04-23 02:38:17.875 114 12547.65 34.77 54952.43 88888.00 2012-04-23 02:38:18.000 114 12547.65 34.77 54952.45 88888.00 2012-04-23 02:38:18.125 114 12547.60 34.75 54952.43 88888.00 2012-04-23 02:38:18.250 114 12547.58 34.73 54952.45 88888.00 2012-04-23 02:38:18.375 114 12547.58 34.75 54952.43 88888.00 2012-04-23 02:38:18.500 114 12547.55 34.80 54952.43 88888.00 2012-04-23 02:38:18.625 114 12547.60 34.77 54952.43 88888.00 2012-04-23 02:38:18.750 114 12547.60 34.80 54952.45 88888.00 2012-04-23 02:38:18.875 114 12547.62 34.77 54952.40 88888.00 2012-04-23 02:38:19.000 114 12547.62 34.77 54952.40 88888.00 2012-04-23 02:38:19.125 114 12547.58 34.75 54952.38 88888.00 2012-04-23 02:38:19.250 114 12547.55 34.77 54952.40 88888.00 2012-04-23 02:38:19.375 114 12547.60 34.80 54952.43 88888.00 2012-04-23 02:38:19.500 114 12547.58 34.83 54952.43 88888.00 2012-04-23 02:38:19.625 114 12547.55 34.80 54952.40 88888.00 2012-04-23 02:38:19.750 114 12547.55 34.80 54952.40 88888.00 2012-04-23 02:38:19.875 114 12547.62 34.80 54952.43 88888.00 2012-04-23 02:38:20.000 114 12547.65 34.80 54952.40 88888.00 2012-04-23 02:38:20.125 114 12547.60 34.80 54952.45 88888.00 2012-04-23 02:38:20.250 114 12547.55 34.80 54952.43 88888.00 2012-04-23 02:38:20.375 114 12547.55 34.80 54952.43 88888.00 2012-04-23 02:38:20.500 114 12547.55 34.80 54952.40 88888.00 2012-04-23 02:38:20.625 114 12547.58 34.80 54952.40 88888.00 2012-04-23 02:38:20.750 114 12547.60 34.80 54952.40 88888.00 2012-04-23 02:38:20.875 114 12547.65 34.80 54952.43 88888.00 2012-04-23 02:38:21.000 114 12547.62 34.77 54952.43 88888.00 2012-04-23 02:38:21.125 114 12547.58 34.80 54952.45 88888.00 2012-04-23 02:38:21.250 114 12547.55 34.77 54952.43 88888.00 2012-04-23 02:38:21.375 114 12547.60 34.77 54952.43 88888.00 2012-04-23 02:38:21.500 114 12547.58 34.77 54952.45 88888.00 2012-04-23 02:38:21.625 114 12547.62 34.83 54952.45 88888.00 2012-04-23 02:38:21.750 114 12547.65 34.83 54952.45 88888.00 2012-04-23 02:38:21.875 114 12547.65 34.80 54952.45 88888.00 2012-04-23 02:38:22.000 114 12547.62 34.75 54952.45 88888.00 2012-04-23 02:38:22.125 114 12547.58 34.77 54952.43 88888.00 2012-04-23 02:38:22.250 114 12547.60 34.80 54952.45 88888.00 2012-04-23 02:38:22.375 114 12547.65 34.80 54952.45 88888.00 2012-04-23 02:38:22.500 114 12547.62 34.80 54952.47 88888.00 2012-04-23 02:38:22.625 114 12547.62 34.83 54952.47 88888.00 2012-04-23 02:38:22.750 114 12547.62 34.83 54952.47 88888.00 2012-04-23 02:38:22.875 114 12547.62 34.85 54952.47 88888.00 2012-04-23 02:38:23.000 114 12547.65 34.80 54952.47 88888.00 2012-04-23 02:38:23.125 114 12547.73 34.85 54952.47 88888.00 2012-04-23 02:38:23.250 114 12547.70 34.83 54952.50 88888.00 2012-04-23 02:38:23.375 114 12547.73 34.80 54952.50 88888.00 2012-04-23 02:38:23.500 114 12547.77 34.83 54952.53 88888.00 2012-04-23 02:38:23.625 114 12547.80 34.85 54952.53 88888.00 2012-04-23 02:38:23.750 114 12547.70 34.80 54952.50 88888.00 2012-04-23 02:38:23.875 114 12547.65 34.80 54952.47 88888.00 2012-04-23 02:38:24.000 114 12547.62 34.83 54952.47 88888.00 2012-04-23 02:38:24.125 114 12547.58 34.83 54952.47 88888.00 2012-04-23 02:38:24.250 114 12547.58 34.75 54952.50 88888.00 2012-04-23 02:38:24.375 114 12547.62 34.80 54952.47 88888.00 2012-04-23 02:38:24.500 114 12547.65 34.85 54952.50 88888.00 2012-04-23 02:38:24.625 114 12547.65 34.85 54952.50 88888.00 2012-04-23 02:38:24.750 114 12547.73 34.80 54952.47 88888.00 2012-04-23 02:38:24.875 114 12547.75 34.80 54952.45 88888.00 2012-04-23 02:38:25.000 114 12547.75 34.80 54952.47 88888.00 2012-04-23 02:38:25.125 114 12547.73 34.80 54952.47 88888.00 2012-04-23 02:38:25.250 114 12547.70 34.80 54952.50 88888.00 2012-04-23 02:38:25.375 114 12547.70 34.77 54952.47 88888.00 2012-04-23 02:38:25.500 114 12547.70 34.77 54952.50 88888.00 2012-04-23 02:38:25.625 114 12547.80 34.80 54952.47 88888.00 2012-04-23 02:38:25.750 114 12547.80 34.77 54952.47 88888.00 2012-04-23 02:38:25.875 114 12547.75 34.83 54952.50 88888.00 2012-04-23 02:38:26.000 114 12547.73 34.80 54952.47 88888.00 2012-04-23 02:38:26.125 114 12547.73 34.77 54952.50 88888.00 2012-04-23 02:38:26.250 114 12547.73 34.75 54952.47 88888.00 2012-04-23 02:38:26.375 114 12547.75 34.80 54952.45 88888.00 2012-04-23 02:38:26.500 114 12547.75 34.85 54952.47 88888.00 2012-04-23 02:38:26.625 114 12547.77 34.83 54952.47 88888.00 2012-04-23 02:38:26.750 114 12547.77 34.83 54952.47 88888.00 2012-04-23 02:38:26.875 114 12547.75 34.77 54952.50 88888.00 2012-04-23 02:38:27.000 114 12547.75 34.83 54952.45 88888.00 2012-04-23 02:38:27.125 114 12547.75 34.83 54952.47 88888.00 2012-04-23 02:38:27.250 114 12547.70 34.80 54952.50 88888.00 2012-04-23 02:38:27.375 114 12547.73 34.80 54952.50 88888.00 2012-04-23 02:38:27.500 114 12547.75 34.77 54952.47 88888.00 2012-04-23 02:38:27.625 114 12547.73 34.80 54952.47 88888.00 2012-04-23 02:38:27.750 114 12547.70 34.80 54952.47 88888.00 2012-04-23 02:38:27.875 114 12547.65 34.85 54952.50 88888.00 2012-04-23 02:38:28.000 114 12547.67 34.83 54952.47 88888.00 2012-04-23 02:38:28.125 114 12547.77 34.83 54952.50 88888.00 2012-04-23 02:38:28.250 114 12547.80 34.83 54952.53 88888.00 2012-04-23 02:38:28.375 114 12547.83 34.85 54952.50 88888.00 2012-04-23 02:38:28.500 114 12547.75 34.85 54952.47 88888.00 2012-04-23 02:38:28.625 114 12547.77 34.83 54952.50 88888.00 2012-04-23 02:38:28.750 114 12547.88 34.85 54952.50 88888.00 2012-04-23 02:38:28.875 114 12547.83 34.83 54952.50 88888.00 2012-04-23 02:38:29.000 114 12547.77 34.83 54952.47 88888.00 2012-04-23 02:38:29.125 114 12547.73 34.83 54952.47 88888.00 2012-04-23 02:38:29.250 114 12547.60 34.83 54952.50 88888.00 2012-04-23 02:38:29.375 114 12547.67 34.85 54952.50 88888.00 2012-04-23 02:38:29.500 114 12547.70 34.88 54952.50 88888.00 2012-04-23 02:38:29.625 114 12547.70 34.83 54952.50 88888.00 2012-04-23 02:38:29.750 114 12547.75 34.83 54952.50 88888.00 2012-04-23 02:38:29.875 114 12547.83 34.83 54952.47 88888.00 2012-04-23 02:38:30.000 114 12547.77 34.83 54952.47 88888.00 2012-04-23 02:38:30.125 114 12547.73 34.88 54952.53 88888.00 2012-04-23 02:38:30.250 114 12547.65 34.88 54952.53 88888.00 2012-04-23 02:38:30.375 114 12547.70 34.85 54952.53 88888.00 2012-04-23 02:38:30.500 114 12547.73 34.85 54952.53 88888.00 2012-04-23 02:38:30.625 114 12547.70 34.88 54952.55 88888.00 2012-04-23 02:38:30.750 114 12547.65 34.88 54952.55 88888.00 2012-04-23 02:38:30.875 114 12547.65 34.83 54952.53 88888.00 2012-04-23 02:38:31.000 114 12547.70 34.85 54952.53 88888.00 2012-04-23 02:38:31.125 114 12547.77 34.88 54952.53 88888.00 2012-04-23 02:38:31.250 114 12547.83 34.83 54952.50 88888.00 2012-04-23 02:38:31.375 114 12547.83 34.88 54952.47 88888.00 2012-04-23 02:38:31.500 114 12547.77 34.85 54952.47 88888.00 2012-04-23 02:38:31.625 114 12547.73 34.88 54952.50 88888.00 2012-04-23 02:38:31.750 114 12547.73 34.88 54952.50 88888.00 2012-04-23 02:38:31.875 114 12547.73 34.88 54952.50 88888.00 2012-04-23 02:38:32.000 114 12547.73 34.85 54952.47 88888.00 2012-04-23 02:38:32.125 114 12547.75 34.88 54952.45 88888.00 2012-04-23 02:38:32.250 114 12547.67 34.83 54952.50 88888.00 2012-04-23 02:38:32.375 114 12547.67 34.90 54952.50 88888.00 2012-04-23 02:38:32.500 114 12547.70 34.90 54952.50 88888.00 2012-04-23 02:38:32.625 114 12547.77 34.88 54952.47 88888.00 2012-04-23 02:38:32.750 114 12547.75 34.85 54952.50 88888.00 2012-04-23 02:38:32.875 114 12547.73 34.90 54952.53 88888.00 2012-04-23 02:38:33.000 114 12547.77 34.90 54952.47 88888.00 2012-04-23 02:38:33.125 114 12547.83 34.88 54952.47 88888.00 2012-04-23 02:38:33.250 114 12547.75 34.88 54952.47 88888.00 2012-04-23 02:38:33.375 114 12547.73 34.85 54952.47 88888.00 2012-04-23 02:38:33.500 114 12547.75 34.83 54952.47 88888.00 2012-04-23 02:38:33.625 114 12547.75 34.85 54952.50 88888.00 2012-04-23 02:38:33.750 114 12547.77 34.85 54952.53 88888.00 2012-04-23 02:38:33.875 114 12547.77 34.88 54952.53 88888.00 2012-04-23 02:38:34.000 114 12547.75 34.88 54952.53 88888.00 2012-04-23 02:38:34.125 114 12547.77 34.90 54952.55 88888.00 2012-04-23 02:38:34.250 114 12547.77 34.85 54952.53 88888.00 2012-04-23 02:38:34.375 114 12547.77 34.85 54952.53 88888.00 2012-04-23 02:38:34.500 114 12547.80 34.90 54952.50 88888.00 2012-04-23 02:38:34.625 114 12547.85 34.90 54952.53 88888.00 2012-04-23 02:38:34.750 114 12547.80 34.90 54952.50 88888.00 2012-04-23 02:38:34.875 114 12547.83 34.85 54952.53 88888.00 2012-04-23 02:38:35.000 114 12547.85 34.85 54952.50 88888.00 2012-04-23 02:38:35.125 114 12547.88 34.85 54952.53 88888.00 2012-04-23 02:38:35.250 114 12547.85 34.85 54952.53 88888.00 2012-04-23 02:38:35.375 114 12547.80 34.92 54952.53 88888.00 2012-04-23 02:38:35.500 114 12547.75 34.92 54952.53 88888.00 2012-04-23 02:38:35.625 114 12547.77 34.92 54952.53 88888.00 2012-04-23 02:38:35.750 114 12547.77 34.90 54952.53 88888.00 2012-04-23 02:38:35.875 114 12547.67 34.85 54952.53 88888.00 2012-04-23 02:38:36.000 114 12547.65 34.88 54952.55 88888.00 2012-04-23 02:38:36.125 114 12547.65 34.92 54952.55 88888.00 2012-04-23 02:38:36.250 114 12547.62 34.92 54952.55 88888.00 2012-04-23 02:38:36.375 114 12547.70 34.92 54952.55 88888.00 2012-04-23 02:38:36.500 114 12547.77 34.90 54952.55 88888.00 2012-04-23 02:38:36.625 114 12547.77 34.90 54952.53 88888.00 2012-04-23 02:38:36.750 114 12547.80 34.88 54952.50 88888.00 2012-04-23 02:38:36.875 114 12547.83 34.85 54952.53 88888.00 2012-04-23 02:38:37.000 114 12547.83 34.88 54952.50 88888.00 2012-04-23 02:38:37.125 114 12547.85 34.88 54952.50 88888.00 2012-04-23 02:38:37.250 114 12547.83 34.88 54952.53 88888.00 2012-04-23 02:38:37.375 114 12547.88 34.90 54952.53 88888.00 2012-04-23 02:38:37.500 114 12547.83 34.95 54952.55 88888.00 2012-04-23 02:38:37.625 114 12547.77 34.90 54952.55 88888.00 2012-04-23 02:38:37.750 114 12547.75 34.90 54952.53 88888.00 2012-04-23 02:38:37.875 114 12547.70 34.88 54952.53 88888.00 2012-04-23 02:38:38.000 114 12547.75 34.88 54952.50 88888.00 2012-04-23 02:38:38.125 114 12547.80 34.90 54952.53 88888.00 2012-04-23 02:38:38.250 114 12547.85 34.90 54952.53 88888.00 2012-04-23 02:38:38.375 114 12547.92 34.90 54952.53 88888.00 2012-04-23 02:38:38.500 114 12547.90 34.92 54952.53 88888.00 2012-04-23 02:38:38.625 114 12547.88 34.92 54952.53 88888.00 2012-04-23 02:38:38.750 114 12547.90 34.90 54952.47 88888.00 2012-04-23 02:38:38.875 114 12547.90 34.92 54952.47 88888.00 2012-04-23 02:38:39.000 114 12547.85 34.92 54952.50 88888.00 2012-04-23 02:38:39.125 114 12547.83 34.90 54952.53 88888.00 2012-04-23 02:38:39.250 114 12547.85 34.90 54952.53 88888.00 2012-04-23 02:38:39.375 114 12547.90 34.95 54952.50 88888.00 2012-04-23 02:38:39.500 114 12547.83 34.98 54952.53 88888.00 2012-04-23 02:38:39.625 114 12547.83 34.95 54952.55 88888.00 2012-04-23 02:38:39.750 114 12547.85 34.90 54952.53 88888.00 2012-04-23 02:38:39.875 114 12547.90 34.92 54952.53 88888.00 2012-04-23 02:38:40.000 114 12547.92 34.90 54952.53 88888.00 2012-04-23 02:38:40.125 114 12547.92 34.92 54952.53 88888.00 2012-04-23 02:38:40.250 114 12547.92 34.90 54952.55 88888.00 2012-04-23 02:38:40.375 114 12547.92 34.88 54952.55 88888.00 2012-04-23 02:38:40.500 114 12547.88 34.88 54952.55 88888.00 2012-04-23 02:38:40.625 114 12547.88 34.90 54952.53 88888.00 2012-04-23 02:38:40.750 114 12547.90 34.90 54952.53 88888.00 2012-04-23 02:38:40.875 114 12547.90 34.85 54952.53 88888.00 2012-04-23 02:38:41.000 114 12547.90 34.88 54952.53 88888.00 2012-04-23 02:38:41.125 114 12547.92 34.92 54952.55 88888.00 2012-04-23 02:38:41.250 114 12547.85 34.92 54952.55 88888.00 2012-04-23 02:38:41.375 114 12547.83 34.92 54952.57 88888.00 2012-04-23 02:38:41.500 114 12547.80 34.92 54952.55 88888.00 2012-04-23 02:38:41.625 114 12547.90 34.98 54952.55 88888.00 2012-04-23 02:38:41.750 114 12547.92 34.95 54952.55 88888.00 2012-04-23 02:38:41.875 114 12547.92 34.95 54952.55 88888.00 2012-04-23 02:38:42.000 114 12547.85 34.95 54952.55 88888.00 2012-04-23 02:38:42.125 114 12547.85 34.98 54952.57 88888.00 2012-04-23 02:38:42.250 114 12547.83 34.90 54952.55 88888.00 2012-04-23 02:38:42.375 114 12547.85 34.92 54952.57 88888.00 2012-04-23 02:38:42.500 114 12547.80 34.92 54952.55 88888.00 2012-04-23 02:38:42.625 114 12547.83 34.90 54952.57 88888.00 2012-04-23 02:38:42.750 114 12547.83 34.90 54952.55 88888.00 2012-04-23 02:38:42.875 114 12547.83 34.90 54952.55 88888.00 2012-04-23 02:38:43.000 114 12547.83 34.92 54952.55 88888.00 2012-04-23 02:38:43.125 114 12547.83 34.95 54952.55 88888.00 2012-04-23 02:38:43.250 114 12547.80 34.92 54952.57 88888.00 2012-04-23 02:38:43.375 114 12547.83 34.95 54952.55 88888.00 2012-04-23 02:38:43.500 114 12547.88 34.98 54952.55 88888.00 2012-04-23 02:38:43.625 114 12547.88 34.95 54952.55 88888.00 2012-04-23 02:38:43.750 114 12547.92 34.92 54952.57 88888.00 2012-04-23 02:38:43.875 114 12547.95 34.92 54952.55 88888.00 2012-04-23 02:38:44.000 114 12547.95 34.92 54952.53 88888.00 2012-04-23 02:38:44.125 114 12547.95 34.95 54952.53 88888.00 2012-04-23 02:38:44.250 114 12547.92 34.92 54952.55 88888.00 2012-04-23 02:38:44.375 114 12547.95 34.95 54952.53 88888.00 2012-04-23 02:38:44.500 114 12547.95 34.90 54952.55 88888.00 2012-04-23 02:38:44.625 114 12547.95 34.92 54952.55 88888.00 2012-04-23 02:38:44.750 114 12547.98 34.92 54952.55 88888.00 2012-04-23 02:38:44.875 114 12548.00 34.90 54952.55 88888.00 2012-04-23 02:38:45.000 114 12548.05 34.95 54952.57 88888.00 2012-04-23 02:38:45.125 114 12548.05 34.98 54952.60 88888.00 2012-04-23 02:38:45.250 114 12547.98 34.95 54952.57 88888.00 2012-04-23 02:38:45.375 114 12547.98 34.92 54952.53 88888.00 2012-04-23 02:38:45.500 114 12548.00 34.95 54952.55 88888.00 2012-04-23 02:38:45.625 114 12548.02 34.92 54952.55 88888.00 2012-04-23 02:38:45.750 114 12548.05 34.92 54952.60 88888.00 2012-04-23 02:38:45.875 114 12548.05 34.92 54952.60 88888.00 2012-04-23 02:38:46.000 114 12548.05 34.92 54952.57 88888.00 2012-04-23 02:38:46.125 114 12547.98 34.92 54952.55 88888.00 2012-04-23 02:38:46.250 114 12547.95 34.90 54952.57 88888.00 2012-04-23 02:38:46.375 114 12548.00 34.90 54952.60 88888.00 2012-04-23 02:38:46.500 114 12548.00 34.92 54952.57 88888.00 2012-04-23 02:38:46.625 114 12547.95 34.95 54952.57 88888.00 2012-04-23 02:38:46.750 114 12547.98 34.95 54952.57 88888.00 2012-04-23 02:38:46.875 114 12548.00 34.90 54952.62 88888.00 2012-04-23 02:38:47.000 114 12547.95 34.88 54952.62 88888.00 2012-04-23 02:38:47.125 114 12547.95 34.95 54952.62 88888.00 2012-04-23 02:38:47.250 114 12547.92 34.95 54952.60 88888.00 2012-04-23 02:38:47.375 114 12547.95 34.98 54952.62 88888.00 2012-04-23 02:38:47.500 114 12548.00 34.95 54952.60 88888.00 2012-04-23 02:38:47.625 114 12547.98 34.95 54952.57 88888.00 2012-04-23 02:38:47.750 114 12548.00 34.92 54952.57 88888.00 2012-04-23 02:38:47.875 114 12548.05 34.95 54952.60 88888.00 2012-04-23 02:38:48.000 114 12548.05 34.92 54952.60 88888.00 2012-04-23 02:38:48.125 114 12548.05 34.92 54952.60 88888.00 2012-04-23 02:38:48.250 114 12548.00 34.90 54952.60 88888.00 2012-04-23 02:38:48.375 114 12548.00 34.92 54952.57 88888.00 2012-04-23 02:38:48.500 114 12547.95 34.92 54952.57 88888.00 2012-04-23 02:38:48.625 114 12547.95 34.92 54952.60 88888.00 2012-04-23 02:38:48.750 114 12548.00 34.95 54952.60 88888.00 2012-04-23 02:38:48.875 114 12548.05 34.95 54952.57 88888.00 2012-04-23 02:38:49.000 114 12548.05 34.95 54952.60 88888.00 2012-04-23 02:38:49.125 114 12548.02 34.98 54952.62 88888.00 2012-04-23 02:38:49.250 114 12548.02 34.92 54952.62 88888.00 2012-04-23 02:38:49.375 114 12548.10 34.92 54952.62 88888.00 2012-04-23 02:38:49.500 114 12548.12 34.95 54952.60 88888.00 2012-04-23 02:38:49.625 114 12548.15 34.95 54952.60 88888.00 2012-04-23 02:38:49.750 114 12548.17 34.92 54952.60 88888.00 2012-04-23 02:38:49.875 114 12548.20 34.92 54952.60 88888.00 2012-04-23 02:38:50.000 114 12548.17 34.90 54952.60 88888.00 2012-04-23 02:38:50.125 114 12548.20 34.92 54952.60 88888.00 2012-04-23 02:38:50.250 114 12548.15 34.90 54952.62 88888.00 2012-04-23 02:38:50.375 114 12548.17 34.90 54952.60 88888.00 2012-04-23 02:38:50.500 114 12548.15 34.92 54952.62 88888.00 2012-04-23 02:38:50.625 114 12548.20 34.95 54952.62 88888.00 2012-04-23 02:38:50.750 114 12548.25 34.90 54952.60 88888.00 2012-04-23 02:38:50.875 114 12548.27 34.90 54952.60 88888.00 2012-04-23 02:38:51.000 114 12548.25 34.92 54952.62 88888.00 2012-04-23 02:38:51.125 114 12548.20 34.90 54952.62 88888.00 2012-04-23 02:38:51.250 114 12548.20 34.90 54952.62 88888.00 2012-04-23 02:38:51.375 114 12548.25 34.90 54952.62 88888.00 2012-04-23 02:38:51.500 114 12548.23 34.98 54952.65 88888.00 2012-04-23 02:38:51.625 114 12548.20 35.00 54952.65 88888.00 2012-04-23 02:38:51.750 114 12548.20 34.95 54952.65 88888.00 2012-04-23 02:38:51.875 114 12548.23 34.92 54952.62 88888.00 2012-04-23 02:38:52.000 114 12548.25 34.95 54952.60 88888.00 2012-04-23 02:38:52.125 114 12548.30 34.95 54952.60 88888.00 2012-04-23 02:38:52.250 114 12548.27 34.92 54952.57 88888.00 2012-04-23 02:38:52.375 114 12548.27 34.95 54952.60 88888.00 2012-04-23 02:38:52.500 114 12548.27 34.95 54952.60 88888.00 2012-04-23 02:38:52.625 114 12548.25 34.95 54952.60 88888.00 2012-04-23 02:38:52.750 114 12548.27 34.92 54952.60 88888.00 2012-04-23 02:38:52.875 114 12548.27 34.98 54952.62 88888.00 2012-04-23 02:38:53.000 114 12548.25 35.00 54952.57 88888.00 2012-04-23 02:38:53.125 114 12548.25 34.92 54952.57 88888.00 2012-04-23 02:38:53.250 114 12548.25 34.92 54952.60 88888.00 2012-04-23 02:38:53.375 114 12548.30 34.95 54952.60 88888.00 2012-04-23 02:38:53.500 114 12548.30 34.95 54952.57 88888.00 2012-04-23 02:38:53.625 114 12548.25 34.92 54952.60 88888.00 2012-04-23 02:38:53.750 114 12548.33 34.92 54952.60 88888.00 2012-04-23 02:38:53.875 114 12548.38 34.95 54952.60 88888.00 2012-04-23 02:38:54.000 114 12548.35 34.98 54952.60 88888.00 2012-04-23 02:38:54.125 114 12548.38 34.95 54952.60 88888.00 2012-04-23 02:38:54.250 114 12548.33 34.95 54952.60 88888.00 2012-04-23 02:38:54.375 114 12548.30 35.00 54952.60 88888.00 2012-04-23 02:38:54.500 114 12548.27 34.98 54952.57 88888.00 2012-04-23 02:38:54.625 114 12548.35 35.00 54952.60 88888.00 2012-04-23 02:38:54.750 114 12548.33 34.95 54952.60 88888.00 2012-04-23 02:38:54.875 114 12548.35 34.98 54952.62 88888.00 2012-04-23 02:38:55.000 114 12548.38 35.00 54952.62 88888.00 2012-04-23 02:38:55.125 114 12548.38 34.98 54952.65 88888.00 2012-04-23 02:38:55.250 114 12548.35 34.98 54952.62 88888.00 2012-04-23 02:38:55.375 114 12548.40 35.02 54952.62 88888.00 2012-04-23 02:38:55.500 114 12548.38 35.00 54952.62 88888.00 2012-04-23 02:38:55.625 114 12548.35 34.98 54952.62 88888.00 2012-04-23 02:38:55.750 114 12548.38 34.98 54952.62 88888.00 2012-04-23 02:38:55.875 114 12548.40 34.95 54952.62 88888.00 2012-04-23 02:38:56.000 114 12548.40 34.95 54952.60 88888.00 2012-04-23 02:38:56.125 114 12548.38 34.95 54952.60 88888.00 2012-04-23 02:38:56.250 114 12548.33 34.95 54952.62 88888.00 2012-04-23 02:38:56.375 114 12548.38 34.95 54952.62 88888.00 2012-04-23 02:38:56.500 114 12548.40 34.95 54952.62 88888.00 2012-04-23 02:38:56.625 114 12548.42 35.00 54952.62 88888.00 2012-04-23 02:38:56.750 114 12548.45 35.02 54952.65 88888.00 2012-04-23 02:38:56.875 114 12548.40 35.00 54952.68 88888.00 2012-04-23 02:38:57.000 114 12548.35 35.00 54952.65 88888.00 2012-04-23 02:38:57.125 114 12548.38 35.02 54952.62 88888.00 2012-04-23 02:38:57.250 114 12548.40 35.05 54952.65 88888.00 2012-04-23 02:38:57.375 114 12548.40 35.02 54952.62 88888.00 2012-04-23 02:38:57.500 114 12548.40 35.02 54952.62 88888.00 2012-04-23 02:38:57.625 114 12548.42 35.02 54952.62 88888.00 2012-04-23 02:38:57.750 114 12548.38 35.02 54952.62 88888.00 2012-04-23 02:38:57.875 114 12548.33 35.05 54952.62 88888.00 2012-04-23 02:38:58.000 114 12548.38 35.02 54952.62 88888.00 2012-04-23 02:38:58.125 114 12548.40 35.05 54952.65 88888.00 2012-04-23 02:38:58.250 114 12548.35 35.05 54952.65 88888.00 2012-04-23 02:38:58.375 114 12548.38 35.08 54952.65 88888.00 2012-04-23 02:38:58.500 114 12548.38 35.08 54952.65 88888.00 2012-04-23 02:38:58.625 114 12548.33 35.05 54952.65 88888.00 2012-04-23 02:38:58.750 114 12548.30 35.05 54952.68 88888.00 2012-04-23 02:38:58.875 114 12548.30 35.02 54952.65 88888.00 2012-04-23 02:38:59.000 114 12548.27 35.05 54952.65 88888.00 2012-04-23 02:38:59.125 114 12548.42 35.08 54952.68 88888.00 2012-04-23 02:38:59.250 114 12548.50 35.02 54952.68 88888.00 2012-04-23 02:38:59.375 114 12548.50 35.05 54952.65 88888.00 2012-04-23 02:38:59.500 114 12548.42 35.05 54952.65 88888.00 2012-04-23 02:38:59.625 114 12548.38 35.05 54952.65 88888.00 2012-04-23 02:38:59.750 114 12548.38 35.08 54952.65 88888.00 2012-04-23 02:38:59.875 114 12548.40 35.10 54952.68 88888.00 2012-04-23 02:39:00.000 114 12548.45 35.12 54952.68 88888.00 2012-04-23 02:39:00.125 114 12548.42 35.10 54952.68 88888.00 2012-04-23 02:39:00.250 114 12548.38 35.08 54952.68 88888.00 2012-04-23 02:39:00.375 114 12548.30 35.10 54952.62 88888.00 2012-04-23 02:39:00.500 114 12548.27 35.10 54952.62 88888.00 2012-04-23 02:39:00.625 114 12548.33 35.12 54952.68 88888.00 2012-04-23 02:39:00.750 114 12548.38 35.10 54952.70 88888.00 2012-04-23 02:39:00.875 114 12548.33 35.10 54952.70 88888.00 2012-04-23 02:39:01.000 114 12548.33 35.10 54952.68 88888.00 2012-04-23 02:39:01.125 114 12548.33 35.10 54952.68 88888.00 2012-04-23 02:39:01.250 114 12548.27 35.10 54952.70 88888.00 2012-04-23 02:39:01.375 114 12548.33 35.10 54952.70 88888.00 2012-04-23 02:39:01.500 114 12548.33 35.10 54952.70 88888.00 2012-04-23 02:39:01.625 114 12548.30 35.10 54952.68 88888.00 2012-04-23 02:39:01.750 114 12548.33 35.10 54952.70 88888.00 2012-04-23 02:39:01.875 114 12548.38 35.10 54952.72 88888.00 2012-04-23 02:39:02.000 114 12548.42 35.10 54952.70 88888.00 2012-04-23 02:39:02.125 114 12548.38 35.10 54952.70 88888.00 2012-04-23 02:39:02.250 114 12548.27 35.12 54952.70 88888.00 2012-04-23 02:39:02.375 114 12548.35 35.12 54952.72 88888.00 2012-04-23 02:39:02.500 114 12548.30 35.12 54952.72 88888.00 2012-04-23 02:39:02.625 114 12548.30 35.12 54952.70 88888.00 2012-04-23 02:39:02.750 114 12548.33 35.10 54952.70 88888.00 2012-04-23 02:39:02.875 114 12548.33 35.10 54952.72 88888.00 2012-04-23 02:39:03.000 114 12548.33 35.10 54952.72 88888.00 2012-04-23 02:39:03.125 114 12548.35 35.10 54952.72 88888.00 2012-04-23 02:39:03.250 114 12548.33 35.10 54952.72 88888.00 2012-04-23 02:39:03.375 114 12548.35 35.12 54952.75 88888.00 2012-04-23 02:39:03.500 114 12548.35 35.12 54952.72 88888.00 2012-04-23 02:39:03.625 114 12548.33 35.08 54952.72 88888.00 2012-04-23 02:39:03.750 114 12548.35 35.08 54952.72 88888.00 2012-04-23 02:39:03.875 114 12548.35 35.08 54952.70 88888.00 2012-04-23 02:39:04.000 114 12548.33 35.10 54952.70 88888.00 2012-04-23 02:39:04.125 114 12548.35 35.10 54952.70 88888.00 2012-04-23 02:39:04.250 114 12548.30 35.08 54952.70 88888.00 2012-04-23 02:39:04.375 114 12548.33 35.08 54952.72 88888.00 2012-04-23 02:39:04.500 114 12548.38 35.12 54952.72 88888.00 2012-04-23 02:39:04.625 114 12548.42 35.12 54952.72 88888.00 2012-04-23 02:39:04.750 114 12548.40 35.10 54952.70 88888.00 2012-04-23 02:39:04.875 114 12548.40 35.12 54952.72 88888.00 2012-04-23 02:39:05.000 114 12548.40 35.12 54952.70 88888.00 2012-04-23 02:39:05.125 114 12548.45 35.12 54952.72 88888.00 2012-04-23 02:39:05.250 114 12548.42 35.10 54952.72 88888.00 2012-04-23 02:39:05.375 114 12548.45 35.10 54952.72 88888.00 2012-04-23 02:39:05.500 114 12548.45 35.12 54952.72 88888.00 2012-04-23 02:39:05.625 114 12548.42 35.12 54952.70 88888.00 2012-04-23 02:39:05.750 114 12548.42 35.12 54952.70 88888.00 2012-04-23 02:39:05.875 114 12548.40 35.10 54952.72 88888.00 2012-04-23 02:39:06.000 114 12548.35 35.10 54952.72 88888.00 2012-04-23 02:39:06.125 114 12548.35 35.12 54952.72 88888.00 2012-04-23 02:39:06.250 114 12548.33 35.15 54952.70 88888.00 2012-04-23 02:39:06.375 114 12548.30 35.15 54952.70 88888.00 2012-04-23 02:39:06.500 114 12548.30 35.15 54952.70 88888.00 2012-04-23 02:39:06.625 114 12548.27 35.15 54952.72 88888.00 2012-04-23 02:39:06.750 114 12548.27 35.15 54952.72 88888.00 2012-04-23 02:39:06.875 114 12548.25 35.15 54952.75 88888.00 2012-04-23 02:39:07.000 114 12548.30 35.17 54952.72 88888.00 2012-04-23 02:39:07.125 114 12548.38 35.12 54952.72 88888.00 2012-04-23 02:39:07.250 114 12548.38 35.10 54952.72 88888.00 2012-04-23 02:39:07.375 114 12548.40 35.15 54952.72 88888.00 2012-04-23 02:39:07.500 114 12548.40 35.15 54952.72 88888.00 2012-04-23 02:39:07.625 114 12548.42 35.15 54952.75 88888.00 2012-04-23 02:39:07.750 114 12548.38 35.12 54952.72 88888.00 2012-04-23 02:39:07.875 114 12548.30 35.12 54952.75 88888.00 2012-04-23 02:39:08.000 114 12548.23 35.15 54952.72 88888.00 2012-04-23 02:39:08.125 114 12548.23 35.15 54952.72 88888.00 2012-04-23 02:39:08.250 114 12548.25 35.12 54952.75 88888.00 2012-04-23 02:39:08.375 114 12548.30 35.15 54952.75 88888.00 2012-04-23 02:39:08.500 114 12548.33 35.17 54952.75 88888.00 2012-04-23 02:39:08.625 114 12548.35 35.15 54952.75 88888.00 2012-04-23 02:39:08.750 114 12548.33 35.17 54952.78 88888.00 2012-04-23 02:39:08.875 114 12548.35 35.17 54952.78 88888.00 2012-04-23 02:39:09.000 114 12548.27 35.15 54952.78 88888.00 2012-04-23 02:39:09.125 114 12548.25 35.15 54952.78 88888.00 2012-04-23 02:39:09.250 114 12548.25 35.15 54952.78 88888.00 2012-04-23 02:39:09.375 114 12548.27 35.17 54952.80 88888.00 2012-04-23 02:39:09.500 114 12548.30 35.17 54952.78 88888.00 2012-04-23 02:39:09.625 114 12548.35 35.15 54952.78 88888.00 2012-04-23 02:39:09.750 114 12548.38 35.15 54952.78 88888.00 2012-04-23 02:39:09.875 114 12548.35 35.12 54952.78 88888.00 2012-04-23 02:39:10.000 114 12548.27 35.15 54952.78 88888.00 2012-04-23 02:39:10.125 114 12548.27 35.17 54952.80 88888.00 2012-04-23 02:39:10.250 114 12548.27 35.12 54952.78 88888.00 2012-04-23 02:39:10.375 114 12548.33 35.15 54952.78 88888.00 2012-04-23 02:39:10.500 114 12548.42 35.17 54952.78 88888.00 2012-04-23 02:39:10.625 114 12548.42 35.17 54952.78 88888.00 2012-04-23 02:39:10.750 114 12548.35 35.15 54952.78 88888.00 2012-04-23 02:39:10.875 114 12548.30 35.15 54952.78 88888.00 2012-04-23 02:39:11.000 114 12548.33 35.15 54952.75 88888.00 2012-04-23 02:39:11.125 114 12548.33 35.15 54952.75 88888.00 2012-04-23 02:39:11.250 114 12548.25 35.15 54952.78 88888.00 2012-04-23 02:39:11.375 114 12548.30 35.15 54952.75 88888.00 2012-04-23 02:39:11.500 114 12548.35 35.17 54952.75 88888.00 2012-04-23 02:39:11.625 114 12548.42 35.17 54952.78 88888.00 2012-04-23 02:39:11.750 114 12548.40 35.20 54952.80 88888.00 2012-04-23 02:39:11.875 114 12548.40 35.17 54952.80 88888.00 2012-04-23 02:39:12.000 114 12548.38 35.17 54952.80 88888.00 2012-04-23 02:39:12.125 114 12548.30 35.17 54952.80 88888.00 2012-04-23 02:39:12.250 114 12548.30 35.20 54952.78 88888.00 2012-04-23 02:39:12.375 114 12548.30 35.20 54952.78 88888.00 2012-04-23 02:39:12.500 114 12548.27 35.20 54952.80 88888.00 2012-04-23 02:39:12.625 114 12548.27 35.17 54952.80 88888.00 2012-04-23 02:39:12.750 114 12548.27 35.17 54952.78 88888.00 2012-04-23 02:39:12.875 114 12548.27 35.23 54952.78 88888.00 2012-04-23 02:39:13.000 114 12548.25 35.20 54952.78 88888.00 2012-04-23 02:39:13.125 114 12548.27 35.20 54952.78 88888.00 2012-04-23 02:39:13.250 114 12548.23 35.17 54952.78 88888.00 2012-04-23 02:39:13.375 114 12548.27 35.20 54952.78 88888.00 2012-04-23 02:39:13.500 114 12548.33 35.20 54952.78 88888.00 2012-04-23 02:39:13.625 114 12548.33 35.20 54952.80 88888.00 2012-04-23 02:39:13.750 114 12548.27 35.20 54952.80 88888.00 2012-04-23 02:39:13.875 114 12548.25 35.20 54952.80 88888.00 2012-04-23 02:39:14.000 114 12548.33 35.23 54952.80 88888.00 2012-04-23 02:39:14.125 114 12548.33 35.23 54952.80 88888.00 2012-04-23 02:39:14.250 114 12548.27 35.20 54952.78 88888.00 2012-04-23 02:39:14.375 114 12548.27 35.17 54952.80 88888.00 2012-04-23 02:39:14.500 114 12548.25 35.15 54952.78 88888.00 2012-04-23 02:39:14.625 114 12548.30 35.17 54952.80 88888.00 2012-04-23 02:39:14.750 114 12548.30 35.23 54952.82 88888.00 2012-04-23 02:39:14.875 114 12548.30 35.23 54952.82 88888.00 2012-04-23 02:39:15.000 114 12548.30 35.23 54952.82 88888.00 2012-04-23 02:39:15.125 114 12548.33 35.25 54952.82 88888.00 2012-04-23 02:39:15.250 114 12548.27 35.20 54952.82 88888.00 2012-04-23 02:39:15.375 114 12548.33 35.23 54952.82 88888.00 2012-04-23 02:39:15.500 114 12548.38 35.25 54952.80 88888.00 2012-04-23 02:39:15.625 114 12548.38 35.23 54952.80 88888.00 2012-04-23 02:39:15.750 114 12548.33 35.20 54952.80 88888.00 2012-04-23 02:39:15.875 114 12548.30 35.23 54952.82 88888.00 2012-04-23 02:39:16.000 114 12548.30 35.20 54952.85 88888.00 2012-04-23 02:39:16.125 114 12548.25 35.20 54952.82 88888.00 2012-04-23 02:39:16.250 114 12548.23 35.23 54952.80 88888.00 2012-04-23 02:39:16.375 114 12548.33 35.25 54952.82 88888.00 2012-04-23 02:39:16.500 114 12548.35 35.23 54952.82 88888.00 2012-04-23 02:39:16.625 114 12548.27 35.23 54952.80 88888.00 2012-04-23 02:39:16.750 114 12548.27 35.25 54952.78 88888.00 2012-04-23 02:39:16.875 114 12548.33 35.23 54952.78 88888.00 2012-04-23 02:39:17.000 114 12548.30 35.23 54952.80 88888.00 2012-04-23 02:39:17.125 114 12548.23 35.25 54952.80 88888.00 2012-04-23 02:39:17.250 114 12548.20 35.20 54952.80 88888.00 2012-04-23 02:39:17.375 114 12548.20 35.25 54952.82 88888.00 2012-04-23 02:39:17.500 114 12548.25 35.27 54952.85 88888.00 2012-04-23 02:39:17.625 114 12548.27 35.27 54952.85 88888.00 2012-04-23 02:39:17.750 114 12548.27 35.23 54952.82 88888.00 2012-04-23 02:39:17.875 114 12548.30 35.23 54952.80 88888.00 2012-04-23 02:39:18.000 114 12548.38 35.23 54952.82 88888.00 2012-04-23 02:39:18.125 114 12548.35 35.20 54952.82 88888.00 2012-04-23 02:39:18.250 114 12548.30 35.23 54952.82 88888.00 2012-04-23 02:39:18.375 114 12548.30 35.25 54952.82 88888.00 2012-04-23 02:39:18.500 114 12548.27 35.23 54952.82 88888.00 2012-04-23 02:39:18.625 114 12548.33 35.23 54952.82 88888.00 2012-04-23 02:39:18.750 114 12548.25 35.23 54952.88 88888.00 2012-04-23 02:39:18.875 114 12548.15 35.20 54952.85 88888.00 2012-04-23 02:39:19.000 114 12548.17 35.20 54952.85 88888.00 2012-04-23 02:39:19.125 114 12548.17 35.23 54952.85 88888.00 2012-04-23 02:39:19.250 114 12548.17 35.23 54952.85 88888.00 2012-04-23 02:39:19.375 114 12548.25 35.20 54952.82 88888.00 2012-04-23 02:39:19.500 114 12548.30 35.23 54952.82 88888.00 2012-04-23 02:39:19.625 114 12548.33 35.23 54952.82 88888.00 2012-04-23 02:39:19.750 114 12548.30 35.23 54952.82 88888.00 2012-04-23 02:39:19.875 114 12548.27 35.25 54952.82 88888.00 2012-04-23 02:39:20.000 114 12548.27 35.25 54952.80 88888.00 2012-04-23 02:39:20.125 114 12548.23 35.23 54952.82 88888.00 2012-04-23 02:39:20.250 114 12548.17 35.23 54952.82 88888.00 2012-04-23 02:39:20.375 114 12548.23 35.25 54952.85 88888.00 2012-04-23 02:39:20.500 114 12548.23 35.25 54952.85 88888.00 2012-04-23 02:39:20.625 114 12548.27 35.25 54952.85 88888.00 2012-04-23 02:39:20.750 114 12548.23 35.23 54952.85 88888.00 2012-04-23 02:39:20.875 114 12548.25 35.23 54952.85 88888.00 2012-04-23 02:39:21.000 114 12548.30 35.27 54952.85 88888.00 2012-04-23 02:39:21.125 114 12548.27 35.25 54952.85 88888.00 2012-04-23 02:39:21.250 114 12548.15 35.17 54952.82 88888.00 2012-04-23 02:39:21.375 114 12548.17 35.20 54952.82 88888.00 2012-04-23 02:39:21.500 114 12548.23 35.23 54952.85 88888.00 2012-04-23 02:39:21.625 114 12548.30 35.23 54952.88 88888.00 2012-04-23 02:39:21.750 114 12548.33 35.20 54952.88 88888.00 2012-04-23 02:39:21.875 114 12548.25 35.17 54952.85 88888.00 2012-04-23 02:39:22.000 114 12548.23 35.17 54952.82 88888.00 2012-04-23 02:39:22.125 114 12548.25 35.20 54952.85 88888.00 2012-04-23 02:39:22.250 114 12548.23 35.23 54952.85 88888.00 2012-04-23 02:39:22.375 114 12548.25 35.20 54952.82 88888.00 2012-04-23 02:39:22.500 114 12548.20 35.23 54952.85 88888.00 2012-04-23 02:39:22.625 114 12548.30 35.23 54952.90 88888.00 2012-04-23 02:39:22.750 114 12548.23 35.23 54952.90 88888.00 2012-04-23 02:39:22.875 114 12548.17 35.23 54952.93 88888.00 2012-04-23 02:39:23.000 114 12548.15 35.20 54952.88 88888.00 2012-04-23 02:39:23.125 114 12548.15 35.20 54952.88 88888.00 2012-04-23 02:39:23.250 114 12548.17 35.17 54952.85 88888.00 2012-04-23 02:39:23.375 114 12548.25 35.23 54952.85 88888.00 2012-04-23 02:39:23.500 114 12548.25 35.20 54952.85 88888.00 2012-04-23 02:39:23.625 114 12548.23 35.17 54952.85 88888.00 2012-04-23 02:39:23.750 114 12548.23 35.20 54952.85 88888.00 2012-04-23 02:39:23.875 114 12548.27 35.23 54952.88 88888.00 2012-04-23 02:39:24.000 114 12548.30 35.23 54952.88 88888.00 2012-04-23 02:39:24.125 114 12548.25 35.23 54952.88 88888.00 2012-04-23 02:39:24.250 114 12548.20 35.17 54952.88 88888.00 2012-04-23 02:39:24.375 114 12548.20 35.20 54952.85 88888.00 2012-04-23 02:39:24.500 114 12548.23 35.20 54952.88 88888.00 2012-04-23 02:39:24.625 114 12548.27 35.20 54952.90 88888.00 2012-04-23 02:39:24.750 114 12548.25 35.17 54952.90 88888.00 2012-04-23 02:39:24.875 114 12548.25 35.17 54952.88 88888.00 2012-04-23 02:39:25.000 114 12548.25 35.17 54952.88 88888.00 2012-04-23 02:39:25.125 114 12548.20 35.17 54952.90 88888.00 2012-04-23 02:39:25.250 114 12548.15 35.17 54952.90 88888.00 2012-04-23 02:39:25.375 114 12548.17 35.17 54952.88 88888.00 2012-04-23 02:39:25.500 114 12548.17 35.20 54952.85 88888.00 2012-04-23 02:39:25.625 114 12548.17 35.23 54952.88 88888.00 2012-04-23 02:39:25.750 114 12548.15 35.20 54952.93 88888.00 2012-04-23 02:39:25.875 114 12548.20 35.23 54952.93 88888.00 2012-04-23 02:39:26.000 114 12548.17 35.23 54952.88 88888.00 2012-04-23 02:39:26.125 114 12548.12 35.17 54952.88 88888.00 2012-04-23 02:39:26.250 114 12548.10 35.20 54952.88 88888.00 2012-04-23 02:39:26.375 114 12548.23 35.20 54952.90 88888.00 2012-04-23 02:39:26.500 114 12548.25 35.20 54952.88 88888.00 2012-04-23 02:39:26.625 114 12548.25 35.20 54952.88 88888.00 2012-04-23 02:39:26.750 114 12548.27 35.20 54952.90 88888.00 2012-04-23 02:39:26.875 114 12548.23 35.20 54952.90 88888.00 2012-04-23 02:39:27.000 114 12548.17 35.20 54952.90 88888.00 2012-04-23 02:39:27.125 114 12548.20 35.20 54952.90 88888.00 2012-04-23 02:39:27.250 114 12548.20 35.20 54952.90 88888.00 2012-04-23 02:39:27.375 114 12548.27 35.25 54952.90 88888.00 2012-04-23 02:39:27.500 114 12548.27 35.23 54952.90 88888.00 2012-04-23 02:39:27.625 114 12548.25 35.20 54952.90 88888.00 2012-04-23 02:39:27.750 114 12548.20 35.20 54952.93 88888.00 2012-04-23 02:39:27.875 114 12548.23 35.23 54952.90 88888.00 2012-04-23 02:39:28.000 114 12548.23 35.23 54952.90 88888.00 2012-04-23 02:39:28.125 114 12548.17 35.20 54952.90 88888.00 2012-04-23 02:39:28.250 114 12548.20 35.20 54952.95 88888.00 2012-04-23 02:39:28.375 114 12548.25 35.23 54952.93 88888.00 2012-04-23 02:39:28.500 114 12548.23 35.23 54952.93 88888.00 2012-04-23 02:39:28.625 114 12548.17 35.25 54952.93 88888.00 2012-04-23 02:39:28.750 114 12548.17 35.23 54952.95 88888.00 2012-04-23 02:39:28.875 114 12548.25 35.23 54952.90 88888.00 2012-04-23 02:39:29.000 114 12548.30 35.23 54952.90 88888.00 2012-04-23 02:39:29.125 114 12548.25 35.23 54952.90 88888.00 2012-04-23 02:39:29.250 114 12548.25 35.25 54952.93 88888.00 2012-04-23 02:39:29.375 114 12548.35 35.25 54952.95 88888.00 2012-04-23 02:39:29.500 114 12548.33 35.23 54952.93 88888.00 2012-04-23 02:39:29.625 114 12548.27 35.25 54952.90 88888.00 2012-04-23 02:39:29.750 114 12548.20 35.27 54952.93 88888.00 2012-04-23 02:39:29.875 114 12548.15 35.23 54952.93 88888.00 2012-04-23 02:39:30.000 114 12548.12 35.20 54952.90 88888.00 2012-04-23 02:39:30.125 114 12548.12 35.23 54952.95 88888.00 2012-04-23 02:39:30.250 114 12548.20 35.23 54952.95 88888.00 2012-04-23 02:39:30.375 114 12548.27 35.23 54952.90 88888.00 2012-04-23 02:39:30.500 114 12548.23 35.23 54952.90 88888.00 2012-04-23 02:39:30.625 114 12548.10 35.23 54952.93 88888.00 2012-04-23 02:39:30.750 114 12548.10 35.25 54952.95 88888.00 2012-04-23 02:39:30.875 114 12548.17 35.23 54952.95 88888.00 2012-04-23 02:39:31.000 114 12548.15 35.23 54952.93 88888.00 2012-04-23 02:39:31.125 114 12548.10 35.23 54952.90 88888.00 2012-04-23 02:39:31.250 114 12548.17 35.23 54952.93 88888.00 2012-04-23 02:39:31.375 114 12548.20 35.25 54952.93 88888.00 2012-04-23 02:39:31.500 114 12548.12 35.27 54952.95 88888.00 2012-04-23 02:39:31.625 114 12548.12 35.25 54952.95 88888.00 2012-04-23 02:39:31.750 114 12548.15 35.25 54952.95 88888.00 2012-04-23 02:39:31.875 114 12548.20 35.23 54952.93 88888.00 2012-04-23 02:39:32.000 114 12548.20 35.23 54952.93 88888.00 2012-04-23 02:39:32.125 114 12548.17 35.20 54952.97 88888.00 2012-04-23 02:39:32.250 114 12548.15 35.17 54952.95 88888.00 2012-04-23 02:39:32.375 114 12548.20 35.23 54952.93 88888.00 2012-04-23 02:39:32.500 114 12548.23 35.27 54953.00 88888.00 2012-04-23 02:39:32.625 114 12548.23 35.27 54952.95 88888.00 2012-04-23 02:39:32.750 114 12548.23 35.25 54952.93 88888.00 2012-04-23 02:39:32.875 114 12548.20 35.23 54952.95 88888.00 2012-04-23 02:39:33.000 114 12548.17 35.23 54952.93 88888.00 2012-04-23 02:39:33.125 114 12548.23 35.23 54952.95 88888.00 2012-04-23 02:39:33.250 114 12548.23 35.25 54952.95 88888.00 2012-04-23 02:39:33.375 114 12548.15 35.25 54952.97 88888.00 2012-04-23 02:39:33.500 114 12548.15 35.25 54952.97 88888.00 2012-04-23 02:39:33.625 114 12548.17 35.23 54952.95 88888.00 2012-04-23 02:39:33.750 114 12548.17 35.25 54952.95 88888.00 2012-04-23 02:39:33.875 114 12548.12 35.25 54952.95 88888.00 2012-04-23 02:39:34.000 114 12548.15 35.27 54952.93 88888.00 2012-04-23 02:39:34.125 114 12548.12 35.23 54952.95 88888.00 2012-04-23 02:39:34.250 114 12548.10 35.23 54952.95 88888.00 2012-04-23 02:39:34.375 114 12548.20 35.23 54952.95 88888.00 2012-04-23 02:39:34.500 114 12548.25 35.25 54952.95 88888.00 2012-04-23 02:39:34.625 114 12548.23 35.25 54952.95 88888.00 2012-04-23 02:39:34.750 114 12548.15 35.27 54952.95 88888.00 2012-04-23 02:39:34.875 114 12548.12 35.27 54952.95 88888.00 2012-04-23 02:39:35.000 114 12548.15 35.23 54952.93 88888.00 2012-04-23 02:39:35.125 114 12548.12 35.25 54952.95 88888.00 2012-04-23 02:39:35.250 114 12548.20 35.27 54952.97 88888.00 2012-04-23 02:39:35.375 114 12548.23 35.27 54952.97 88888.00 2012-04-23 02:39:35.500 114 12548.23 35.30 54953.00 88888.00 2012-04-23 02:39:35.625 114 12548.20 35.27 54953.00 88888.00 2012-04-23 02:39:35.750 114 12548.20 35.27 54953.00 88888.00 2012-04-23 02:39:35.875 114 12548.20 35.25 54953.00 88888.00 2012-04-23 02:39:36.000 114 12548.20 35.25 54952.97 88888.00 2012-04-23 02:39:36.125 114 12548.12 35.25 54953.00 88888.00 2012-04-23 02:39:36.250 114 12548.10 35.20 54953.00 88888.00 2012-04-23 02:39:36.375 114 12548.20 35.25 54952.97 88888.00 2012-04-23 02:39:36.500 114 12548.20 35.27 54953.00 88888.00 2012-04-23 02:39:36.625 114 12548.17 35.27 54953.00 88888.00 2012-04-23 02:39:36.750 114 12548.15 35.25 54953.05 88888.00 2012-04-23 02:39:36.875 114 12548.15 35.23 54953.03 88888.00 2012-04-23 02:39:37.000 114 12548.17 35.25 54953.00 88888.00 2012-04-23 02:39:37.125 114 12548.15 35.25 54953.00 88888.00 2012-04-23 02:39:37.250 114 12548.17 35.23 54953.00 88888.00 2012-04-23 02:39:37.375 114 12548.17 35.25 54953.00 88888.00 2012-04-23 02:39:37.500 114 12548.17 35.25 54953.03 88888.00 2012-04-23 02:39:37.625 114 12548.15 35.23 54953.03 88888.00 2012-04-23 02:39:37.750 114 12548.17 35.25 54953.00 88888.00 2012-04-23 02:39:37.875 114 12548.15 35.25 54952.97 88888.00 2012-04-23 02:39:38.000 114 12548.12 35.23 54953.00 88888.00 2012-04-23 02:39:38.125 114 12548.15 35.25 54953.00 88888.00 2012-04-23 02:39:38.250 114 12548.15 35.25 54953.00 88888.00 2012-04-23 02:39:38.375 114 12548.20 35.27 54953.00 88888.00 2012-04-23 02:39:38.500 114 12548.15 35.27 54953.03 88888.00 2012-04-23 02:39:38.625 114 12548.17 35.27 54952.97 88888.00 2012-04-23 02:39:38.750 114 12548.17 35.25 54953.00 88888.00 2012-04-23 02:39:38.875 114 12548.15 35.25 54953.00 88888.00 2012-04-23 02:39:39.000 114 12548.15 35.27 54953.03 88888.00 2012-04-23 02:39:39.125 114 12548.15 35.27 54953.00 88888.00 2012-04-23 02:39:39.250 114 12548.10 35.23 54952.97 88888.00 2012-04-23 02:39:39.375 114 12548.15 35.23 54952.95 88888.00 2012-04-23 02:39:39.500 114 12548.20 35.23 54952.95 88888.00 2012-04-23 02:39:39.625 114 12548.20 35.20 54952.97 88888.00 2012-04-23 02:39:39.750 114 12548.20 35.20 54953.03 88888.00 2012-04-23 02:39:39.875 114 12548.20 35.25 54953.03 88888.00 2012-04-23 02:39:40.000 114 12548.17 35.27 54953.05 88888.00 2012-04-23 02:39:40.125 114 12548.12 35.25 54953.07 88888.00 2012-04-23 02:39:40.250 114 12548.15 35.25 54953.03 88888.00 2012-04-23 02:39:40.375 114 12548.23 35.25 54953.03 88888.00 2012-04-23 02:39:40.500 114 12548.25 35.25 54953.00 88888.00 2012-04-23 02:39:40.625 114 12548.25 35.25 54953.03 88888.00 2012-04-23 02:39:40.750 114 12548.15 35.25 54953.00 88888.00 2012-04-23 02:39:40.875 114 12548.12 35.20 54953.00 88888.00 2012-04-23 02:39:41.000 114 12548.12 35.20 54953.00 88888.00 2012-04-23 02:39:41.125 114 12548.17 35.23 54953.05 88888.00 2012-04-23 02:39:41.250 114 12548.20 35.25 54953.05 88888.00 2012-04-23 02:39:41.375 114 12548.17 35.25 54953.03 88888.00 2012-04-23 02:39:41.500 114 12548.15 35.23 54953.03 88888.00 2012-04-23 02:39:41.625 114 12548.23 35.25 54953.05 88888.00 2012-04-23 02:39:41.750 114 12548.25 35.23 54953.00 88888.00 2012-04-23 02:39:41.875 114 12548.25 35.17 54953.00 88888.00 2012-04-23 02:39:42.000 114 12548.23 35.23 54953.00 88888.00 2012-04-23 02:39:42.125 114 12548.15 35.20 54953.03 88888.00 2012-04-23 02:39:42.250 114 12548.20 35.20 54953.03 88888.00 2012-04-23 02:39:42.375 114 12548.17 35.20 54953.00 88888.00 2012-04-23 02:39:42.500 114 12548.10 35.20 54953.05 88888.00 2012-04-23 02:39:42.625 114 12548.08 35.23 54953.05 88888.00 2012-04-23 02:39:42.750 114 12548.05 35.25 54953.07 88888.00 2012-04-23 02:39:42.875 114 12548.08 35.23 54953.03 88888.00 2012-04-23 02:39:43.000 114 12548.10 35.23 54953.03 88888.00 2012-04-23 02:39:43.125 114 12548.12 35.20 54953.05 88888.00 2012-04-23 02:39:43.250 114 12548.10 35.20 54953.05 88888.00 2012-04-23 02:39:43.375 114 12548.12 35.20 54953.05 88888.00 2012-04-23 02:39:43.500 114 12548.15 35.20 54953.03 88888.00 2012-04-23 02:39:43.625 114 12548.15 35.25 54953.03 88888.00 2012-04-23 02:39:43.750 114 12548.12 35.25 54953.03 88888.00 2012-04-23 02:39:43.875 114 12548.10 35.25 54953.03 88888.00 2012-04-23 02:39:44.000 114 12548.12 35.20 54953.00 88888.00 2012-04-23 02:39:44.125 114 12548.10 35.23 54953.00 88888.00 2012-04-23 02:39:44.250 114 12548.10 35.23 54953.03 88888.00 2012-04-23 02:39:44.375 114 12548.12 35.20 54953.03 88888.00 2012-04-23 02:39:44.500 114 12548.05 35.20 54953.03 88888.00 2012-04-23 02:39:44.625 114 12548.02 35.23 54953.05 88888.00 2012-04-23 02:39:44.750 114 12548.08 35.23 54953.05 88888.00 2012-04-23 02:39:44.875 114 12548.10 35.23 54953.05 88888.00 2012-04-23 02:39:45.000 114 12548.10 35.20 54953.05 88888.00 2012-04-23 02:39:45.125 114 12548.08 35.23 54953.07 88888.00 2012-04-23 02:39:45.250 114 12548.05 35.23 54953.10 88888.00 2012-04-23 02:39:45.375 114 12548.10 35.25 54953.07 88888.00 2012-04-23 02:39:45.500 114 12548.08 35.23 54953.07 88888.00 2012-04-23 02:39:45.625 114 12548.10 35.23 54953.10 88888.00 2012-04-23 02:39:45.750 114 12548.15 35.25 54953.07 88888.00 2012-04-23 02:39:45.875 114 12548.15 35.23 54953.05 88888.00 2012-04-23 02:39:46.000 114 12548.08 35.23 54953.07 88888.00 2012-04-23 02:39:46.125 114 12548.05 35.23 54953.10 88888.00 2012-04-23 02:39:46.250 114 12548.05 35.23 54953.10 88888.00 2012-04-23 02:39:46.375 114 12548.10 35.23 54953.10 88888.00 2012-04-23 02:39:46.500 114 12548.15 35.25 54953.05 88888.00 2012-04-23 02:39:46.625 114 12548.17 35.23 54953.07 88888.00 2012-04-23 02:39:46.750 114 12548.25 35.23 54953.10 88888.00 2012-04-23 02:39:46.875 114 12548.27 35.25 54953.07 88888.00 2012-04-23 02:39:47.000 114 12548.27 35.25 54953.07 88888.00 2012-04-23 02:39:47.125 114 12548.23 35.25 54953.10 88888.00 2012-04-23 02:39:47.250 114 12548.10 35.25 54953.05 88888.00 2012-04-23 02:39:47.375 114 12548.10 35.25 54953.05 88888.00 2012-04-23 02:39:47.500 114 12548.10 35.23 54953.07 88888.00 2012-04-23 02:39:47.625 114 12548.12 35.23 54953.05 88888.00 2012-04-23 02:39:47.750 114 12548.15 35.23 54953.05 88888.00 2012-04-23 02:39:47.875 114 12548.12 35.25 54953.07 88888.00 2012-04-23 02:39:48.000 114 12548.17 35.25 54953.10 88888.00 2012-04-23 02:39:48.125 114 12548.15 35.25 54953.07 88888.00 2012-04-23 02:39:48.250 114 12548.10 35.25 54953.07 88888.00 2012-04-23 02:39:48.375 114 12548.15 35.25 54953.10 88888.00 2012-04-23 02:39:48.500 114 12548.15 35.27 54953.12 88888.00 2012-04-23 02:39:48.625 114 12548.15 35.27 54953.12 88888.00 2012-04-23 02:39:48.750 114 12548.15 35.25 54953.12 88888.00 2012-04-23 02:39:48.875 114 12548.08 35.25 54953.10 88888.00 2012-04-23 02:39:49.000 114 12548.05 35.23 54953.10 88888.00 2012-04-23 02:39:49.125 114 12548.05 35.23 54953.10 88888.00 2012-04-23 02:39:49.250 114 12548.10 35.25 54953.10 88888.00 2012-04-23 02:39:49.375 114 12548.17 35.25 54953.12 88888.00 2012-04-23 02:39:49.500 114 12548.15 35.25 54953.10 88888.00 2012-04-23 02:39:49.625 114 12548.17 35.25 54953.12 88888.00 2012-04-23 02:39:49.750 114 12548.12 35.30 54953.10 88888.00 2012-04-23 02:39:49.875 114 12548.15 35.27 54953.10 88888.00 2012-04-23 02:39:50.000 114 12548.17 35.27 54953.12 88888.00 2012-04-23 02:39:50.125 114 12548.20 35.25 54953.10 88888.00 2012-04-23 02:39:50.250 114 12548.17 35.27 54953.15 88888.00 2012-04-23 02:39:50.375 114 12548.15 35.27 54953.15 88888.00 2012-04-23 02:39:50.500 114 12548.15 35.27 54953.15 88888.00 2012-04-23 02:39:50.625 114 12548.10 35.25 54953.12 88888.00 2012-04-23 02:39:50.750 114 12548.15 35.25 54953.15 88888.00 2012-04-23 02:39:50.875 114 12548.15 35.23 54953.15 88888.00 2012-04-23 02:39:51.000 114 12548.10 35.25 54953.12 88888.00 2012-04-23 02:39:51.125 114 12548.10 35.25 54953.12 88888.00 2012-04-23 02:39:51.250 114 12548.05 35.23 54953.10 88888.00 2012-04-23 02:39:51.375 114 12548.10 35.25 54953.12 88888.00 2012-04-23 02:39:51.500 114 12548.17 35.25 54953.15 88888.00 2012-04-23 02:39:51.625 114 12548.17 35.27 54953.12 88888.00 2012-04-23 02:39:51.750 114 12548.15 35.27 54953.12 88888.00 2012-04-23 02:39:51.875 114 12548.20 35.25 54953.12 88888.00 2012-04-23 02:39:52.000 114 12548.25 35.27 54953.15 88888.00 2012-04-23 02:39:52.125 114 12548.23 35.27 54953.15 88888.00 2012-04-23 02:39:52.250 114 12548.23 35.25 54953.15 88888.00 2012-04-23 02:39:52.375 114 12548.27 35.27 54953.12 88888.00 2012-04-23 02:39:52.500 114 12548.23 35.27 54953.10 88888.00 2012-04-23 02:39:52.625 114 12548.17 35.27 54953.12 88888.00 2012-04-23 02:39:52.750 114 12548.15 35.27 54953.12 88888.00 2012-04-23 02:39:52.875 114 12548.20 35.27 54953.12 88888.00 2012-04-23 02:39:53.000 114 12548.25 35.27 54953.10 88888.00 2012-04-23 02:39:53.125 114 12548.27 35.25 54953.15 88888.00 2012-04-23 02:39:53.250 114 12548.27 35.23 54953.15 88888.00 2012-04-23 02:39:53.375 114 12548.27 35.25 54953.12 88888.00 2012-04-23 02:39:53.500 114 12548.30 35.25 54953.10 88888.00 2012-04-23 02:39:53.625 114 12548.27 35.25 54953.12 88888.00 2012-04-23 02:39:53.750 114 12548.27 35.27 54953.15 88888.00 2012-04-23 02:39:53.875 114 12548.27 35.25 54953.12 88888.00 2012-04-23 02:39:54.000 114 12548.25 35.23 54953.12 88888.00 2012-04-23 02:39:54.125 114 12548.27 35.25 54953.10 88888.00 2012-04-23 02:39:54.250 114 12548.30 35.23 54953.15 88888.00 2012-04-23 02:39:54.375 114 12548.27 35.23 54953.15 88888.00 2012-04-23 02:39:54.500 114 12548.27 35.25 54953.15 88888.00 2012-04-23 02:39:54.625 114 12548.27 35.27 54953.15 88888.00 2012-04-23 02:39:54.750 114 12548.27 35.25 54953.12 88888.00 2012-04-23 02:39:54.875 114 12548.23 35.25 54953.18 88888.00 2012-04-23 02:39:55.000 114 12548.23 35.25 54953.15 88888.00 2012-04-23 02:39:55.125 114 12548.27 35.25 54953.12 88888.00 2012-04-23 02:39:55.250 114 12548.30 35.23 54953.15 88888.00 2012-04-23 02:39:55.375 114 12548.33 35.25 54953.15 88888.00 2012-04-23 02:39:55.500 114 12548.38 35.25 54953.18 88888.00 2012-04-23 02:39:55.625 114 12548.33 35.25 54953.18 88888.00 2012-04-23 02:39:55.750 114 12548.23 35.23 54953.20 88888.00 2012-04-23 02:39:55.875 114 12548.12 35.25 54953.15 88888.00 2012-04-23 02:39:56.000 114 12548.12 35.25 54953.10 88888.00 2012-04-23 02:39:56.125 114 12548.20 35.25 54953.12 88888.00 2012-04-23 02:39:56.250 114 12548.27 35.25 54953.15 88888.00 2012-04-23 02:39:56.375 114 12548.30 35.27 54953.20 88888.00 2012-04-23 02:39:56.500 114 12548.30 35.30 54953.18 88888.00 2012-04-23 02:39:56.625 114 12548.27 35.27 54953.18 88888.00 2012-04-23 02:39:56.750 114 12548.20 35.23 54953.15 88888.00 2012-04-23 02:39:56.875 114 12548.15 35.23 54953.18 88888.00 2012-04-23 02:39:57.000 114 12548.17 35.27 54953.15 88888.00 2012-04-23 02:39:57.125 114 12548.17 35.27 54953.18 88888.00 2012-04-23 02:39:57.250 114 12548.15 35.27 54953.18 88888.00 2012-04-23 02:39:57.375 114 12548.20 35.25 54953.15 88888.00 2012-04-23 02:39:57.500 114 12548.20 35.23 54953.18 88888.00 2012-04-23 02:39:57.625 114 12548.20 35.25 54953.20 88888.00 2012-04-23 02:39:57.750 114 12548.20 35.30 54953.18 88888.00 2012-04-23 02:39:57.875 114 12548.12 35.30 54953.18 88888.00 2012-04-23 02:39:58.000 114 12548.15 35.27 54953.18 88888.00 2012-04-23 02:39:58.125 114 12548.20 35.25 54953.18 88888.00 2012-04-23 02:39:58.250 114 12548.20 35.27 54953.22 88888.00 2012-04-23 02:39:58.375 114 12548.17 35.27 54953.18 88888.00 2012-04-23 02:39:58.500 114 12548.17 35.25 54953.20 88888.00 2012-04-23 02:39:58.625 114 12548.15 35.25 54953.18 88888.00 2012-04-23 02:39:58.750 114 12548.15 35.27 54953.20 88888.00 2012-04-23 02:39:58.875 114 12548.20 35.25 54953.20 88888.00 2012-04-23 02:39:59.000 114 12548.15 35.23 54953.20 88888.00 2012-04-23 02:39:59.125 114 12548.17 35.25 54953.20 88888.00 2012-04-23 02:39:59.250 114 12548.15 35.25 54953.20 88888.00 2012-04-23 02:39:59.375 114 12548.17 35.25 54953.20 88888.00 2012-04-23 02:39:59.500 114 12548.12 35.27 54953.18 88888.00 2012-04-23 02:39:59.625 114 12548.15 35.27 54953.18 88888.00 2012-04-23 02:39:59.750 114 12548.15 35.27 54953.18 88888.00 2012-04-23 02:39:59.875 114 12548.17 35.27 54953.18 88888.00 2012-04-23 02:40:00.000 114 12548.15 35.27 54953.18 88888.00 2012-04-23 02:40:00.125 114 12548.10 35.27 54953.18 88888.00 2012-04-23 02:40:00.250 114 12548.08 35.23 54953.18 88888.00 2012-04-23 02:40:00.375 114 12548.10 35.25 54953.18 88888.00 2012-04-23 02:40:00.500 114 12548.10 35.27 54953.18 88888.00 2012-04-23 02:40:00.625 114 12548.17 35.27 54953.18 88888.00 2012-04-23 02:40:00.750 114 12548.15 35.25 54953.20 88888.00 2012-04-23 02:40:00.875 114 12548.12 35.23 54953.20 88888.00 2012-04-23 02:40:01.000 114 12548.15 35.25 54953.18 88888.00 2012-04-23 02:40:01.125 114 12548.25 35.27 54953.20 88888.00 2012-04-23 02:40:01.250 114 12548.30 35.27 54953.20 88888.00 2012-04-23 02:40:01.375 114 12548.27 35.25 54953.20 88888.00 2012-04-23 02:40:01.500 114 12548.25 35.23 54953.20 88888.00 2012-04-23 02:40:01.625 114 12548.20 35.23 54953.22 88888.00 2012-04-23 02:40:01.750 114 12548.20 35.25 54953.20 88888.00 2012-04-23 02:40:01.875 114 12548.23 35.25 54953.22 88888.00 2012-04-23 02:40:02.000 114 12548.27 35.25 54953.20 88888.00 2012-04-23 02:40:02.125 114 12548.25 35.25 54953.22 88888.00 2012-04-23 02:40:02.250 114 12548.17 35.23 54953.22 88888.00 2012-04-23 02:40:02.375 114 12548.25 35.27 54953.22 88888.00 2012-04-23 02:40:02.500 114 12548.27 35.25 54953.25 88888.00 2012-04-23 02:40:02.625 114 12548.27 35.25 54953.20 88888.00 2012-04-23 02:40:02.750 114 12548.30 35.25 54953.20 88888.00 2012-04-23 02:40:02.875 114 12548.25 35.23 54953.18 88888.00 2012-04-23 02:40:03.000 114 12548.23 35.20 54953.15 88888.00 2012-04-23 02:40:03.125 114 12548.25 35.20 54953.20 88888.00 2012-04-23 02:40:03.250 114 12548.23 35.23 54953.20 88888.00 2012-04-23 02:40:03.375 114 12548.27 35.23 54953.18 88888.00 2012-04-23 02:40:03.500 114 12548.25 35.20 54953.18 88888.00 2012-04-23 02:40:03.625 114 12548.25 35.17 54953.20 88888.00 2012-04-23 02:40:03.750 114 12548.20 35.20 54953.22 88888.00 2012-04-23 02:40:03.875 114 12548.20 35.20 54953.22 88888.00 2012-04-23 02:40:04.000 114 12548.17 35.17 54953.22 88888.00 2012-04-23 02:40:04.125 114 12548.23 35.20 54953.22 88888.00 2012-04-23 02:40:04.250 114 12548.30 35.20 54953.22 88888.00 2012-04-23 02:40:04.375 114 12548.25 35.20 54953.20 88888.00 2012-04-23 02:40:04.500 114 12548.17 35.17 54953.20 88888.00 2012-04-23 02:40:04.625 114 12548.23 35.23 54953.25 88888.00 2012-04-23 02:40:04.750 114 12548.25 35.20 54953.25 88888.00 2012-04-23 02:40:04.875 114 12548.23 35.20 54953.20 88888.00 2012-04-23 02:40:05.000 114 12548.17 35.17 54953.25 88888.00 2012-04-23 02:40:05.125 114 12548.17 35.17 54953.20 88888.00 2012-04-23 02:40:05.250 114 12548.17 35.17 54953.22 88888.00 2012-04-23 02:40:05.375 114 12548.17 35.20 54953.25 88888.00 2012-04-23 02:40:05.500 114 12548.17 35.20 54953.22 88888.00 2012-04-23 02:40:05.625 114 12548.15 35.17 54953.22 88888.00 2012-04-23 02:40:05.750 114 12548.17 35.17 54953.22 88888.00 2012-04-23 02:40:05.875 114 12548.27 35.20 54953.20 88888.00 2012-04-23 02:40:06.000 114 12548.25 35.17 54953.22 88888.00 2012-04-23 02:40:06.125 114 12548.23 35.20 54953.22 88888.00 2012-04-23 02:40:06.250 114 12548.23 35.15 54953.18 88888.00 2012-04-23 02:40:06.375 114 12548.25 35.20 54953.20 88888.00 2012-04-23 02:40:06.500 114 12548.25 35.20 54953.20 88888.00 2012-04-23 02:40:06.625 114 12548.23 35.17 54953.22 88888.00 2012-04-23 02:40:06.750 114 12548.27 35.17 54953.20 88888.00 2012-04-23 02:40:06.875 114 12548.38 35.17 54953.20 88888.00 2012-04-23 02:40:07.000 114 12548.27 35.17 54953.18 88888.00 2012-04-23 02:40:07.125 114 12548.23 35.20 54953.22 88888.00 2012-04-23 02:40:07.250 114 12548.15 35.20 54953.28 88888.00 2012-04-23 02:40:07.375 114 12548.25 35.23 54953.28 88888.00 2012-04-23 02:40:07.500 114 12548.33 35.20 54953.22 88888.00 2012-04-23 02:40:07.625 114 12548.30 35.20 54953.22 88888.00 2012-04-23 02:40:07.750 114 12548.33 35.20 54953.22 88888.00 2012-04-23 02:40:07.875 114 12548.30 35.23 54953.25 88888.00 2012-04-23 02:40:08.000 114 12548.30 35.20 54953.22 88888.00 2012-04-23 02:40:08.125 114 12548.33 35.20 54953.25 88888.00 2012-04-23 02:40:08.250 114 12548.30 35.20 54953.25 88888.00 2012-04-23 02:40:08.375 114 12548.27 35.17 54953.22 88888.00 2012-04-23 02:40:08.500 114 12548.20 35.17 54953.25 88888.00 2012-04-23 02:40:08.625 114 12548.20 35.23 54953.28 88888.00 2012-04-23 02:40:08.750 114 12548.30 35.20 54953.28 88888.00 2012-04-23 02:40:08.875 114 12548.33 35.23 54953.25 88888.00 2012-04-23 02:40:09.000 114 12548.25 35.20 54953.22 88888.00 2012-04-23 02:40:09.125 114 12548.23 35.17 54953.22 88888.00 2012-04-23 02:40:09.250 114 12548.25 35.17 54953.22 88888.00 2012-04-23 02:40:09.375 114 12548.25 35.20 54953.25 88888.00 2012-04-23 02:40:09.500 114 12548.27 35.20 54953.25 88888.00 2012-04-23 02:40:09.625 114 12548.30 35.20 54953.22 88888.00 2012-04-23 02:40:09.750 114 12548.25 35.20 54953.22 88888.00 2012-04-23 02:40:09.875 114 12548.33 35.20 54953.22 88888.00 2012-04-23 02:40:10.000 114 12548.38 35.17 54953.25 88888.00 2012-04-23 02:40:10.125 114 12548.33 35.17 54953.28 88888.00 2012-04-23 02:40:10.250 114 12548.25 35.20 54953.25 88888.00 2012-04-23 02:40:10.375 114 12548.20 35.20 54953.28 88888.00 2012-04-23 02:40:10.500 114 12548.23 35.23 54953.28 88888.00 2012-04-23 02:40:10.625 114 12548.27 35.20 54953.30 88888.00 2012-04-23 02:40:10.750 114 12548.30 35.20 54953.28 88888.00 2012-04-23 02:40:10.875 114 12548.30 35.20 54953.30 88888.00 2012-04-23 02:40:11.000 114 12548.30 35.20 54953.25 88888.00 2012-04-23 02:40:11.125 114 12548.30 35.20 54953.28 88888.00 2012-04-23 02:40:11.250 114 12548.30 35.17 54953.28 88888.00 2012-04-23 02:40:11.375 114 12548.30 35.20 54953.28 88888.00 2012-04-23 02:40:11.500 114 12548.27 35.17 54953.30 88888.00 2012-04-23 02:40:11.625 114 12548.23 35.17 54953.28 88888.00 2012-04-23 02:40:11.750 114 12548.27 35.17 54953.25 88888.00 2012-04-23 02:40:11.875 114 12548.35 35.17 54953.25 88888.00 2012-04-23 02:40:12.000 114 12548.33 35.23 54953.28 88888.00 2012-04-23 02:40:12.125 114 12548.33 35.23 54953.30 88888.00 2012-04-23 02:40:12.250 114 12548.33 35.23 54953.28 88888.00 2012-04-23 02:40:12.375 114 12548.38 35.17 54953.25 88888.00 2012-04-23 02:40:12.500 114 12548.38 35.17 54953.28 88888.00 2012-04-23 02:40:12.625 114 12548.38 35.20 54953.25 88888.00 2012-04-23 02:40:12.750 114 12548.25 35.23 54953.30 88888.00 2012-04-23 02:40:12.875 114 12548.25 35.20 54953.32 88888.00 2012-04-23 02:40:13.000 114 12548.27 35.20 54953.28 88888.00 2012-04-23 02:40:13.125 114 12548.27 35.20 54953.30 88888.00 2012-04-23 02:40:13.250 114 12548.27 35.17 54953.28 88888.00 2012-04-23 02:40:13.375 114 12548.33 35.17 54953.28 88888.00 2012-04-23 02:40:13.500 114 12548.38 35.17 54953.28 88888.00 2012-04-23 02:40:13.625 114 12548.35 35.15 54953.28 88888.00 2012-04-23 02:40:13.750 114 12548.27 35.17 54953.32 88888.00 2012-04-23 02:40:13.875 114 12548.30 35.17 54953.30 88888.00 2012-04-23 02:40:14.000 114 12548.35 35.17 54953.25 88888.00 2012-04-23 02:40:14.125 114 12548.33 35.15 54953.28 88888.00 2012-04-23 02:40:14.250 114 12548.30 35.15 54953.28 88888.00 2012-04-23 02:40:14.375 114 12548.35 35.15 54953.30 88888.00 2012-04-23 02:40:14.500 114 12548.33 35.15 54953.30 88888.00 2012-04-23 02:40:14.625 114 12548.27 35.17 54953.32 88888.00 2012-04-23 02:40:14.750 114 12548.23 35.20 54953.32 88888.00 2012-04-23 02:40:14.875 114 12548.30 35.17 54953.32 88888.00 2012-04-23 02:40:15.000 114 12548.33 35.17 54953.28 88888.00 2012-04-23 02:40:15.125 114 12548.30 35.17 54953.30 88888.00 2012-04-23 02:40:15.250 114 12548.25 35.15 54953.30 88888.00 2012-04-23 02:40:15.375 114 12548.27 35.17 54953.28 88888.00 2012-04-23 02:40:15.500 114 12548.27 35.15 54953.30 88888.00 2012-04-23 02:40:15.625 114 12548.25 35.12 54953.30 88888.00 2012-04-23 02:40:15.750 114 12548.30 35.15 54953.30 88888.00 2012-04-23 02:40:15.875 114 12548.33 35.17 54953.25 88888.00 2012-04-23 02:40:16.000 114 12548.38 35.15 54953.25 88888.00 2012-04-23 02:40:16.125 114 12548.40 35.15 54953.28 88888.00 2012-04-23 02:40:16.250 114 12548.38 35.17 54953.28 88888.00 2012-04-23 02:40:16.375 114 12548.48 35.17 54953.28 88888.00 2012-04-23 02:40:16.500 114 12548.42 35.17 54953.28 88888.00 2012-04-23 02:40:16.625 114 12548.42 35.17 54953.30 88888.00 2012-04-23 02:40:16.750 114 12548.42 35.17 54953.30 88888.00 2012-04-23 02:40:16.875 114 12548.40 35.20 54953.30 88888.00 2012-04-23 02:40:17.000 114 12548.35 35.17 54953.30 88888.00 2012-04-23 02:40:17.125 114 12548.33 35.17 54953.30 88888.00 2012-04-23 02:40:17.250 114 12548.33 35.15 54953.28 88888.00 2012-04-23 02:40:17.375 114 12548.35 35.15 54953.28 88888.00 2012-04-23 02:40:17.500 114 12548.40 35.17 54953.30 88888.00 2012-04-23 02:40:17.625 114 12548.45 35.20 54953.32 88888.00 2012-04-23 02:40:17.750 114 12548.42 35.20 54953.32 88888.00 2012-04-23 02:40:17.875 114 12548.45 35.17 54953.32 88888.00 2012-04-23 02:40:18.000 114 12548.48 35.15 54953.28 88888.00 2012-04-23 02:40:18.125 114 12548.40 35.17 54953.30 88888.00 2012-04-23 02:40:18.250 114 12548.40 35.15 54953.32 88888.00 2012-04-23 02:40:18.375 114 12548.40 35.15 54953.32 88888.00 2012-04-23 02:40:18.500 114 12548.38 35.15 54953.30 88888.00 2012-04-23 02:40:18.625 114 12548.38 35.15 54953.32 88888.00 2012-04-23 02:40:18.750 114 12548.35 35.17 54953.32 88888.00 2012-04-23 02:40:18.875 114 12548.33 35.17 54953.28 88888.00 2012-04-23 02:40:19.000 114 12548.38 35.17 54953.25 88888.00 2012-04-23 02:40:19.125 114 12548.38 35.17 54953.30 88888.00 2012-04-23 02:40:19.250 114 12548.35 35.17 54953.35 88888.00 2012-04-23 02:40:19.375 114 12548.40 35.17 54953.35 88888.00 2012-04-23 02:40:19.500 114 12548.42 35.17 54953.32 88888.00 2012-04-23 02:40:19.625 114 12548.48 35.15 54953.32 88888.00 2012-04-23 02:40:19.750 114 12548.38 35.17 54953.30 88888.00 2012-04-23 02:40:19.875 114 12548.35 35.23 54953.30 88888.00 2012-04-23 02:40:20.000 114 12548.40 35.17 54953.35 88888.00 2012-04-23 02:40:20.125 114 12548.38 35.20 54953.35 88888.00 2012-04-23 02:40:20.250 114 12548.35 35.20 54953.35 88888.00 2012-04-23 02:40:20.375 114 12548.33 35.17 54953.35 88888.00 2012-04-23 02:40:20.500 114 12548.40 35.17 54953.32 88888.00 2012-04-23 02:40:20.625 114 12548.40 35.17 54953.28 88888.00 2012-04-23 02:40:20.750 114 12548.38 35.20 54953.30 88888.00 2012-04-23 02:40:20.875 114 12548.35 35.17 54953.32 88888.00 2012-04-23 02:40:21.000 114 12548.33 35.17 54953.32 88888.00 2012-04-23 02:40:21.125 114 12548.35 35.17 54953.38 88888.00 2012-04-23 02:40:21.250 114 12548.30 35.15 54953.35 88888.00 2012-04-23 02:40:21.375 114 12548.27 35.15 54953.32 88888.00 2012-04-23 02:40:21.500 114 12548.25 35.17 54953.32 88888.00 2012-04-23 02:40:21.625 114 12548.33 35.20 54953.35 88888.00 2012-04-23 02:40:21.750 114 12548.33 35.20 54953.35 88888.00 2012-04-23 02:40:21.875 114 12548.33 35.17 54953.35 88888.00 2012-04-23 02:40:22.000 114 12548.33 35.20 54953.35 88888.00 2012-04-23 02:40:22.125 114 12548.30 35.20 54953.38 88888.00 2012-04-23 02:40:22.250 114 12548.27 35.17 54953.38 88888.00 2012-04-23 02:40:22.375 114 12548.27 35.17 54953.38 88888.00 2012-04-23 02:40:22.500 114 12548.33 35.15 54953.38 88888.00 2012-04-23 02:40:22.625 114 12548.35 35.20 54953.40 88888.00 2012-04-23 02:40:22.750 114 12548.35 35.17 54953.38 88888.00 2012-04-23 02:40:22.875 114 12548.30 35.17 54953.38 88888.00 2012-04-23 02:40:23.000 114 12548.33 35.20 54953.38 88888.00 2012-04-23 02:40:23.125 114 12548.33 35.15 54953.40 88888.00 2012-04-23 02:40:23.250 114 12548.40 35.12 54953.38 88888.00 2012-04-23 02:40:23.375 114 12548.52 35.15 54953.38 88888.00 2012-04-23 02:40:23.500 114 12548.48 35.12 54953.38 88888.00 2012-04-23 02:40:23.625 114 12548.40 35.12 54953.38 88888.00 2012-04-23 02:40:23.750 114 12548.38 35.12 54953.40 88888.00 2012-04-23 02:40:23.875 114 12548.33 35.15 54953.40 88888.00 2012-04-23 02:40:24.000 114 12548.33 35.17 54953.38 88888.00 2012-04-23 02:40:24.125 114 12548.40 35.17 54953.38 88888.00 2012-04-23 02:40:24.250 114 12548.40 35.17 54953.38 88888.00 2012-04-23 02:40:24.375 114 12548.40 35.15 54953.38 88888.00 2012-04-23 02:40:24.500 114 12548.38 35.15 54953.35 88888.00 2012-04-23 02:40:24.625 114 12548.40 35.17 54953.32 88888.00 2012-04-23 02:40:24.750 114 12548.40 35.15 54953.32 88888.00 2012-04-23 02:40:24.875 114 12548.38 35.17 54953.32 88888.00 2012-04-23 02:40:25.000 114 12548.27 35.12 54953.35 88888.00 2012-04-23 02:40:25.125 114 12548.33 35.12 54953.38 88888.00 2012-04-23 02:40:25.250 114 12548.38 35.12 54953.35 88888.00 2012-04-23 02:40:25.375 114 12548.42 35.15 54953.32 88888.00 2012-04-23 02:40:25.500 114 12548.42 35.17 54953.38 88888.00 2012-04-23 02:40:25.625 114 12548.40 35.17 54953.38 88888.00 2012-04-23 02:40:25.750 114 12548.38 35.15 54953.38 88888.00 2012-04-23 02:40:25.875 114 12548.35 35.12 54953.35 88888.00 2012-04-23 02:40:26.000 114 12548.38 35.15 54953.35 88888.00 2012-04-23 02:40:26.125 114 12548.42 35.17 54953.38 88888.00 2012-04-23 02:40:26.250 114 12548.42 35.15 54953.40 88888.00 2012-04-23 02:40:26.375 114 12548.45 35.17 54953.40 88888.00 2012-04-23 02:40:26.500 114 12548.48 35.15 54953.35 88888.00 2012-04-23 02:40:26.625 114 12548.38 35.17 54953.32 88888.00 2012-04-23 02:40:26.750 114 12548.38 35.17 54953.32 88888.00 2012-04-23 02:40:26.875 114 12548.42 35.23 54953.38 88888.00 2012-04-23 02:40:27.000 114 12548.38 35.20 54953.38 88888.00 2012-04-23 02:40:27.125 114 12548.35 35.17 54953.38 88888.00 2012-04-23 02:40:27.250 114 12548.27 35.15 54953.38 88888.00 2012-04-23 02:40:27.375 114 12548.30 35.17 54953.40 88888.00 2012-04-23 02:40:27.500 114 12548.35 35.17 54953.40 88888.00 2012-04-23 02:40:27.625 114 12548.35 35.20 54953.40 88888.00 2012-04-23 02:40:27.750 114 12548.38 35.20 54953.38 88888.00 2012-04-23 02:40:27.875 114 12548.45 35.15 54953.35 88888.00 2012-04-23 02:40:28.000 114 12548.42 35.17 54953.35 88888.00 2012-04-23 02:40:28.125 114 12548.38 35.20 54953.38 88888.00 2012-04-23 02:40:28.250 114 12548.33 35.17 54953.38 88888.00 2012-04-23 02:40:28.375 114 12548.35 35.17 54953.35 88888.00 2012-04-23 02:40:28.500 114 12548.30 35.17 54953.38 88888.00 2012-04-23 02:40:28.625 114 12548.33 35.17 54953.40 88888.00 2012-04-23 02:40:28.750 114 12548.38 35.17 54953.38 88888.00 2012-04-23 02:40:28.875 114 12548.38 35.15 54953.32 88888.00 2012-04-23 02:40:29.000 114 12548.42 35.20 54953.30 88888.00 2012-04-23 02:40:29.125 114 12548.35 35.17 54953.35 88888.00 2012-04-23 02:40:29.250 114 12548.25 35.17 54953.35 88888.00 2012-04-23 02:40:29.375 114 12548.33 35.20 54953.38 88888.00 2012-04-23 02:40:29.500 114 12548.33 35.20 54953.35 88888.00 2012-04-23 02:40:29.625 114 12548.38 35.23 54953.38 88888.00 2012-04-23 02:40:29.750 114 12548.40 35.20 54953.38 88888.00 2012-04-23 02:40:29.875 114 12548.35 35.20 54953.38 88888.00 2012-04-23 02:40:30.000 114 12548.38 35.20 54953.38 88888.00 2012-04-23 02:40:30.125 114 12548.40 35.20 54953.38 88888.00 2012-04-23 02:40:30.250 114 12548.40 35.20 54953.40 88888.00 2012-04-23 02:40:30.375 114 12548.38 35.20 54953.35 88888.00 2012-04-23 02:40:30.500 114 12548.35 35.17 54953.35 88888.00 2012-04-23 02:40:30.625 114 12548.40 35.23 54953.38 88888.00 2012-04-23 02:40:30.750 114 12548.40 35.23 54953.40 88888.00 2012-04-23 02:40:30.875 114 12548.38 35.23 54953.38 88888.00 2012-04-23 02:40:31.000 114 12548.38 35.20 54953.35 88888.00 2012-04-23 02:40:31.125 114 12548.38 35.23 54953.35 88888.00 2012-04-23 02:40:31.250 114 12548.33 35.20 54953.35 88888.00 2012-04-23 02:40:31.375 114 12548.30 35.20 54953.35 88888.00 2012-04-23 02:40:31.500 114 12548.38 35.23 54953.38 88888.00 2012-04-23 02:40:31.625 114 12548.42 35.23 54953.40 88888.00 2012-04-23 02:40:31.750 114 12548.40 35.23 54953.40 88888.00 2012-04-23 02:40:31.875 114 12548.42 35.23 54953.40 88888.00 2012-04-23 02:40:32.000 114 12548.40 35.25 54953.38 88888.00 2012-04-23 02:40:32.125 114 12548.38 35.23 54953.38 88888.00 2012-04-23 02:40:32.250 114 12548.40 35.23 54953.40 88888.00 2012-04-23 02:40:32.375 114 12548.42 35.25 54953.43 88888.00 2012-04-23 02:40:32.500 114 12548.45 35.25 54953.43 88888.00 2012-04-23 02:40:32.625 114 12548.42 35.25 54953.40 88888.00 2012-04-23 02:40:32.750 114 12548.38 35.23 54953.40 88888.00 2012-04-23 02:40:32.875 114 12548.35 35.25 54953.38 88888.00 2012-04-23 02:40:33.000 114 12548.40 35.27 54953.38 88888.00 2012-04-23 02:40:33.125 114 12548.42 35.27 54953.40 88888.00 2012-04-23 02:40:33.250 114 12548.48 35.27 54953.43 88888.00 2012-04-23 02:40:33.375 114 12548.45 35.25 54953.38 88888.00 2012-04-23 02:40:33.500 114 12548.42 35.27 54953.38 88888.00 2012-04-23 02:40:33.625 114 12548.48 35.27 54953.38 88888.00 2012-04-23 02:40:33.750 114 12548.50 35.25 54953.38 88888.00 2012-04-23 02:40:33.875 114 12548.38 35.25 54953.38 88888.00 2012-04-23 02:40:34.000 114 12548.33 35.27 54953.38 88888.00 2012-04-23 02:40:34.125 114 12548.42 35.30 54953.40 88888.00 2012-04-23 02:40:34.250 114 12548.48 35.27 54953.43 88888.00 2012-04-23 02:40:34.375 114 12548.45 35.27 54953.40 88888.00 2012-04-23 02:40:34.500 114 12548.45 35.30 54953.40 88888.00 2012-04-23 02:40:34.625 114 12548.45 35.27 54953.40 88888.00 2012-04-23 02:40:34.750 114 12548.48 35.27 54953.43 88888.00 2012-04-23 02:40:34.875 114 12548.52 35.27 54953.40 88888.00 2012-04-23 02:40:35.000 114 12548.50 35.25 54953.40 88888.00 2012-04-23 02:40:35.125 114 12548.50 35.25 54953.43 88888.00 2012-04-23 02:40:35.250 114 12548.48 35.30 54953.43 88888.00 2012-04-23 02:40:35.375 114 12548.50 35.30 54953.43 88888.00 2012-04-23 02:40:35.500 114 12548.48 35.33 54953.43 88888.00 2012-04-23 02:40:35.625 114 12548.45 35.30 54953.43 88888.00 2012-04-23 02:40:35.750 114 12548.45 35.30 54953.40 88888.00 2012-04-23 02:40:35.875 114 12548.50 35.33 54953.40 88888.00 2012-04-23 02:40:36.000 114 12548.48 35.33 54953.43 88888.00 2012-04-23 02:40:36.125 114 12548.48 35.33 54953.45 88888.00 2012-04-23 02:40:36.250 114 12548.45 35.33 54953.43 88888.00 2012-04-23 02:40:36.375 114 12548.48 35.30 54953.43 88888.00 2012-04-23 02:40:36.500 114 12548.48 35.35 54953.40 88888.00 2012-04-23 02:40:36.625 114 12548.48 35.33 54953.40 88888.00 2012-04-23 02:40:36.750 114 12548.48 35.30 54953.40 88888.00 2012-04-23 02:40:36.875 114 12548.45 35.30 54953.43 88888.00 2012-04-23 02:40:37.000 114 12548.40 35.33 54953.40 88888.00 2012-04-23 02:40:37.125 114 12548.45 35.30 54953.40 88888.00 2012-04-23 02:40:37.250 114 12548.48 35.30 54953.43 88888.00 2012-04-23 02:40:37.375 114 12548.42 35.33 54953.40 88888.00 2012-04-23 02:40:37.500 114 12548.42 35.30 54953.40 88888.00 2012-04-23 02:40:37.625 114 12548.35 35.30 54953.38 88888.00 2012-04-23 02:40:37.750 114 12548.42 35.30 54953.40 88888.00 2012-04-23 02:40:37.875 114 12548.42 35.33 54953.38 88888.00 2012-04-23 02:40:38.000 114 12548.42 35.30 54953.40 88888.00 2012-04-23 02:40:38.125 114 12548.42 35.30 54953.43 88888.00 2012-04-23 02:40:38.250 114 12548.45 35.27 54953.43 88888.00 2012-04-23 02:40:38.375 114 12548.45 35.30 54953.40 88888.00 2012-04-23 02:40:38.500 114 12548.45 35.30 54953.43 88888.00 2012-04-23 02:40:38.625 114 12548.48 35.33 54953.40 88888.00 2012-04-23 02:40:38.750 114 12548.52 35.33 54953.40 88888.00 2012-04-23 02:40:38.875 114 12548.52 35.33 54953.40 88888.00 2012-04-23 02:40:39.000 114 12548.52 35.30 54953.40 88888.00 2012-04-23 02:40:39.125 114 12548.52 35.33 54953.43 88888.00 2012-04-23 02:40:39.250 114 12548.48 35.35 54953.43 88888.00 2012-04-23 02:40:39.375 114 12548.58 35.35 54953.43 88888.00 2012-04-23 02:40:39.500 114 12548.55 35.35 54953.40 88888.00 2012-04-23 02:40:39.625 114 12548.50 35.35 54953.40 88888.00 2012-04-23 02:40:39.750 114 12548.48 35.33 54953.40 88888.00 2012-04-23 02:40:39.875 114 12548.50 35.33 54953.43 88888.00 2012-04-23 02:40:40.000 114 12548.45 35.35 54953.40 88888.00 2012-04-23 02:40:40.125 114 12548.40 35.38 54953.43 88888.00 2012-04-23 02:40:40.250 114 12548.27 35.38 54953.43 88888.00 2012-04-23 02:40:40.375 114 12548.38 35.38 54953.40 88888.00 2012-04-23 02:40:40.500 114 12548.40 35.35 54953.40 88888.00 2012-04-23 02:40:40.625 114 12548.40 35.35 54953.40 88888.00 2012-04-23 02:40:40.750 114 12548.42 35.35 54953.40 88888.00 2012-04-23 02:40:40.875 114 12548.45 35.38 54953.40 88888.00 2012-04-23 02:40:41.000 114 12548.45 35.40 54953.38 88888.00 2012-04-23 02:40:41.125 114 12548.48 35.40 54953.38 88888.00 2012-04-23 02:40:41.250 114 12548.45 35.40 54953.40 88888.00 2012-04-23 02:40:41.375 114 12548.45 35.42 54953.38 88888.00 2012-04-23 02:40:41.500 114 12548.40 35.40 54953.38 88888.00 2012-04-23 02:40:41.625 114 12548.40 35.38 54953.38 88888.00 2012-04-23 02:40:41.750 114 12548.50 35.38 54953.40 88888.00 2012-04-23 02:40:41.875 114 12548.42 35.38 54953.40 88888.00 2012-04-23 02:40:42.000 114 12548.33 35.38 54953.40 88888.00 2012-04-23 02:40:42.125 114 12548.35 35.38 54953.40 88888.00 2012-04-23 02:40:42.250 114 12548.40 35.38 54953.43 88888.00 2012-04-23 02:40:42.375 114 12548.40 35.38 54953.40 88888.00 2012-04-23 02:40:42.500 114 12548.45 35.40 54953.40 88888.00 2012-04-23 02:40:42.625 114 12548.48 35.42 54953.43 88888.00 2012-04-23 02:40:42.750 114 12548.45 35.40 54953.40 88888.00 2012-04-23 02:40:42.875 114 12548.42 35.38 54953.43 88888.00 2012-04-23 02:40:43.000 114 12548.40 35.40 54953.40 88888.00 2012-04-23 02:40:43.125 114 12548.45 35.42 54953.45 88888.00 2012-04-23 02:40:43.250 114 12548.42 35.40 54953.43 88888.00 2012-04-23 02:40:43.375 114 12548.48 35.38 54953.43 88888.00 2012-04-23 02:40:43.500 114 12548.45 35.40 54953.45 88888.00 2012-04-23 02:40:43.625 114 12548.45 35.40 54953.45 88888.00 2012-04-23 02:40:43.750 114 12548.45 35.40 54953.45 88888.00 2012-04-23 02:40:43.875 114 12548.42 35.40 54953.45 88888.00 2012-04-23 02:40:44.000 114 12548.48 35.40 54953.43 88888.00 2012-04-23 02:40:44.125 114 12548.48 35.40 54953.45 88888.00 2012-04-23 02:40:44.250 114 12548.38 35.40 54953.47 88888.00 2012-04-23 02:40:44.375 114 12548.30 35.40 54953.50 88888.00 2012-04-23 02:40:44.500 114 12548.27 35.40 54953.47 88888.00 2012-04-23 02:40:44.625 114 12548.38 35.42 54953.47 88888.00 2012-04-23 02:40:44.750 114 12548.45 35.42 54953.43 88888.00 2012-04-23 02:40:44.875 114 12548.48 35.40 54953.43 88888.00 2012-04-23 02:40:45.000 114 12548.45 35.42 54953.45 88888.00 2012-04-23 02:40:45.125 114 12548.42 35.42 54953.47 88888.00 2012-04-23 02:40:45.250 114 12548.42 35.38 54953.47 88888.00 2012-04-23 02:40:45.375 114 12548.45 35.38 54953.45 88888.00 2012-04-23 02:40:45.500 114 12548.42 35.40 54953.45 88888.00 2012-04-23 02:40:45.625 114 12548.42 35.42 54953.43 88888.00 2012-04-23 02:40:45.750 114 12548.48 35.40 54953.43 88888.00 2012-04-23 02:40:45.875 114 12548.42 35.38 54953.45 88888.00 2012-04-23 02:40:46.000 114 12548.35 35.38 54953.45 88888.00 2012-04-23 02:40:46.125 114 12548.35 35.40 54953.47 88888.00 2012-04-23 02:40:46.250 114 12548.30 35.42 54953.47 88888.00 2012-04-23 02:40:46.375 114 12548.33 35.40 54953.43 88888.00 2012-04-23 02:40:46.500 114 12548.40 35.42 54953.40 88888.00 2012-04-23 02:40:46.625 114 12548.38 35.38 54953.43 88888.00 2012-04-23 02:40:46.750 114 12548.40 35.38 54953.45 88888.00 2012-04-23 02:40:46.875 114 12548.40 35.42 54953.45 88888.00 2012-04-23 02:40:47.000 114 12548.38 35.45 54953.47 88888.00 2012-04-23 02:40:47.125 114 12548.33 35.45 54953.45 88888.00 2012-04-23 02:40:47.250 114 12548.27 35.42 54953.45 88888.00 2012-04-23 02:40:47.375 114 12548.25 35.42 54953.45 88888.00 2012-04-23 02:40:47.500 114 12548.23 35.42 54953.47 88888.00 2012-04-23 02:40:47.625 114 12548.23 35.45 54953.50 88888.00 2012-04-23 02:40:47.750 114 12548.17 35.45 54953.45 88888.00 2012-04-23 02:40:47.875 114 12548.25 35.42 54953.45 88888.00 2012-04-23 02:40:48.000 114 12548.30 35.42 54953.45 88888.00 2012-04-23 02:40:48.125 114 12548.25 35.45 54953.47 88888.00 2012-04-23 02:40:48.250 114 12548.20 35.45 54953.45 88888.00 2012-04-23 02:40:48.375 114 12548.30 35.45 54953.45 88888.00 2012-04-23 02:40:48.500 114 12548.33 35.48 54953.45 88888.00 2012-04-23 02:40:48.625 114 12548.35 35.45 54953.45 88888.00 2012-04-23 02:40:48.750 114 12548.33 35.42 54953.45 88888.00 2012-04-23 02:40:48.875 114 12548.30 35.42 54953.47 88888.00 2012-04-23 02:40:49.000 114 12548.30 35.42 54953.45 88888.00 2012-04-23 02:40:49.125 114 12548.38 35.45 54953.45 88888.00 2012-04-23 02:40:49.250 114 12548.27 35.45 54953.47 88888.00 2012-04-23 02:40:49.375 114 12548.23 35.42 54953.45 88888.00 2012-04-23 02:40:49.500 114 12548.27 35.40 54953.45 88888.00 2012-04-23 02:40:49.625 114 12548.30 35.40 54953.43 88888.00 2012-04-23 02:40:49.750 114 12548.27 35.40 54953.45 88888.00 2012-04-23 02:40:49.875 114 12548.15 35.40 54953.45 88888.00 2012-04-23 02:40:50.000 114 12548.23 35.42 54953.47 88888.00 2012-04-23 02:40:50.125 114 12548.23 35.42 54953.47 88888.00 2012-04-23 02:40:50.250 114 12548.17 35.40 54953.50 88888.00 2012-04-23 02:40:50.375 114 12548.20 35.40 54953.47 88888.00 2012-04-23 02:40:50.500 114 12548.20 35.40 54953.45 88888.00 2012-04-23 02:40:50.625 114 12548.12 35.40 54953.47 88888.00 2012-04-23 02:40:50.750 114 12548.12 35.40 54953.50 88888.00 2012-04-23 02:40:50.875 114 12548.20 35.42 54953.47 88888.00 2012-04-23 02:40:51.000 114 12548.25 35.40 54953.45 88888.00 2012-04-23 02:40:51.125 114 12548.23 35.38 54953.50 88888.00 2012-04-23 02:40:51.250 114 12548.23 35.38 54953.50 88888.00 2012-04-23 02:40:51.375 114 12548.17 35.38 54953.45 88888.00 2012-04-23 02:40:51.500 114 12548.12 35.38 54953.47 88888.00 2012-04-23 02:40:51.625 114 12548.20 35.35 54953.45 88888.00 2012-04-23 02:40:51.750 114 12548.25 35.40 54953.47 88888.00 2012-04-23 02:40:51.875 114 12548.27 35.40 54953.50 88888.00 2012-04-23 02:40:52.000 114 12548.20 35.42 54953.50 88888.00 2012-04-23 02:40:52.125 114 12548.15 35.42 54953.50 88888.00 2012-04-23 02:40:52.250 114 12548.17 35.38 54953.47 88888.00 2012-04-23 02:40:52.375 114 12548.17 35.40 54953.47 88888.00 2012-04-23 02:40:52.500 114 12548.12 35.38 54953.47 88888.00 2012-04-23 02:40:52.625 114 12548.10 35.42 54953.50 88888.00 2012-04-23 02:40:52.750 114 12548.17 35.45 54953.50 88888.00 2012-04-23 02:40:52.875 114 12548.20 35.42 54953.50 88888.00 2012-04-23 02:40:53.000 114 12548.20 35.40 54953.50 88888.00 2012-04-23 02:40:53.125 114 12548.20 35.42 54953.47 88888.00 2012-04-23 02:40:53.250 114 12548.12 35.40 54953.53 88888.00 2012-04-23 02:40:53.375 114 12548.15 35.42 54953.53 88888.00 2012-04-23 02:40:53.500 114 12548.15 35.40 54953.53 88888.00 2012-04-23 02:40:53.625 114 12548.12 35.38 54953.53 88888.00 2012-04-23 02:40:53.750 114 12548.15 35.35 54953.50 88888.00 2012-04-23 02:40:53.875 114 12548.12 35.35 54953.53 88888.00 2012-04-23 02:40:54.000 114 12548.15 35.38 54953.53 88888.00 2012-04-23 02:40:54.125 114 12548.12 35.40 54953.53 88888.00 2012-04-23 02:40:54.250 114 12548.12 35.38 54953.50 88888.00 2012-04-23 02:40:54.375 114 12548.15 35.35 54953.50 88888.00 2012-04-23 02:40:54.500 114 12548.15 35.38 54953.50 88888.00 2012-04-23 02:40:54.625 114 12548.17 35.38 54953.50 88888.00 2012-04-23 02:40:54.750 114 12548.17 35.38 54953.47 88888.00 2012-04-23 02:40:54.875 114 12548.17 35.35 54953.50 88888.00 2012-04-23 02:40:55.000 114 12548.17 35.35 54953.50 88888.00 2012-04-23 02:40:55.125 114 12548.17 35.38 54953.47 88888.00 2012-04-23 02:40:55.250 114 12548.15 35.35 54953.50 88888.00 2012-04-23 02:40:55.375 114 12548.20 35.38 54953.53 88888.00 2012-04-23 02:40:55.500 114 12548.15 35.40 54953.50 88888.00 2012-04-23 02:40:55.625 114 12548.12 35.38 54953.50 88888.00 2012-04-23 02:40:55.750 114 12548.17 35.38 54953.53 88888.00 2012-04-23 02:40:55.875 114 12548.17 35.40 54953.53 88888.00 2012-04-23 02:40:56.000 114 12548.17 35.40 54953.53 88888.00 2012-04-23 02:40:56.125 114 12548.20 35.40 54953.53 88888.00 2012-04-23 02:40:56.250 114 12548.15 35.38 54953.53 88888.00 2012-04-23 02:40:56.375 114 12548.15 35.38 54953.50 88888.00 2012-04-23 02:40:56.500 114 12548.12 35.38 54953.47 88888.00 2012-04-23 02:40:56.625 114 12548.17 35.38 54953.50 88888.00 2012-04-23 02:40:56.750 114 12548.17 35.40 54953.53 88888.00 2012-04-23 02:40:56.875 114 12548.10 35.38 54953.53 88888.00 2012-04-23 02:40:57.000 114 12548.10 35.38 54953.55 88888.00 2012-04-23 02:40:57.125 114 12548.15 35.38 54953.50 88888.00 2012-04-23 02:40:57.250 114 12548.15 35.38 54953.53 88888.00 2012-04-23 02:40:57.375 114 12548.10 35.40 54953.57 88888.00 2012-04-23 02:40:57.500 114 12548.12 35.45 54953.55 88888.00 2012-04-23 02:40:57.625 114 12548.08 35.45 54953.55 88888.00 2012-04-23 02:40:57.750 114 12548.08 35.42 54953.53 88888.00 2012-04-23 02:40:57.875 114 12548.12 35.42 54953.53 88888.00 2012-04-23 02:40:58.000 114 12548.12 35.42 54953.53 88888.00 2012-04-23 02:40:58.125 114 12548.10 35.42 54953.55 88888.00 2012-04-23 02:40:58.250 114 12548.05 35.40 54953.53 88888.00 2012-04-23 02:40:58.375 114 12548.05 35.40 54953.50 88888.00 2012-04-23 02:40:58.500 114 12548.10 35.42 54953.53 88888.00 2012-04-23 02:40:58.625 114 12548.12 35.42 54953.53 88888.00 2012-04-23 02:40:58.750 114 12548.15 35.42 54953.53 88888.00 2012-04-23 02:40:58.875 114 12548.12 35.40 54953.53 88888.00 2012-04-23 02:40:59.000 114 12548.15 35.40 54953.53 88888.00 2012-04-23 02:40:59.125 114 12548.17 35.40 54953.53 88888.00 2012-04-23 02:40:59.250 114 12548.12 35.38 54953.50 88888.00 2012-04-23 02:40:59.375 114 12548.15 35.42 54953.53 88888.00 2012-04-23 02:40:59.500 114 12548.12 35.42 54953.53 88888.00 2012-04-23 02:40:59.625 114 12548.15 35.45 54953.53 88888.00 2012-04-23 02:40:59.750 114 12548.12 35.42 54953.53 88888.00 2012-04-23 02:40:59.875 114 12548.15 35.42 54953.53 88888.00 2012-04-23 02:41:00.000 114 12548.17 35.45 54953.55 88888.00 2012-04-23 02:41:00.125 114 12548.15 35.42 54953.55 88888.00 2012-04-23 02:41:00.250 114 12548.08 35.42 54953.55 88888.00 2012-04-23 02:41:00.375 114 12548.02 35.45 54953.57 88888.00 2012-04-23 02:41:00.500 114 12548.08 35.42 54953.55 88888.00 2012-04-23 02:41:00.625 114 12548.05 35.42 54953.55 88888.00 2012-04-23 02:41:00.750 114 12548.05 35.45 54953.55 88888.00 2012-04-23 02:41:00.875 114 12548.08 35.45 54953.53 88888.00 2012-04-23 02:41:01.000 114 12548.02 35.40 54953.53 88888.00 2012-04-23 02:41:01.125 114 12548.02 35.40 54953.55 88888.00 2012-04-23 02:41:01.250 114 12548.02 35.42 54953.55 88888.00 2012-04-23 02:41:01.375 114 12548.08 35.42 54953.57 88888.00 2012-04-23 02:41:01.500 114 12548.05 35.45 54953.55 88888.00 2012-04-23 02:41:01.625 114 12548.00 35.45 54953.57 88888.00 2012-04-23 02:41:01.750 114 12548.02 35.42 54953.57 88888.00 2012-04-23 02:41:01.875 114 12548.02 35.42 54953.57 88888.00 2012-04-23 02:41:02.000 114 12548.02 35.42 54953.57 88888.00 2012-04-23 02:41:02.125 114 12548.02 35.45 54953.57 88888.00 2012-04-23 02:41:02.250 114 12548.00 35.45 54953.57 88888.00 2012-04-23 02:41:02.375 114 12548.08 35.45 54953.57 88888.00 2012-04-23 02:41:02.500 114 12548.10 35.45 54953.57 88888.00 2012-04-23 02:41:02.625 114 12548.05 35.42 54953.57 88888.00 2012-04-23 02:41:02.750 114 12548.08 35.48 54953.55 88888.00 2012-04-23 02:41:02.875 114 12548.05 35.48 54953.55 88888.00 2012-04-23 02:41:03.000 114 12548.05 35.45 54953.57 88888.00 2012-04-23 02:41:03.125 114 12548.08 35.45 54953.57 88888.00 2012-04-23 02:41:03.250 114 12548.10 35.48 54953.60 88888.00 2012-04-23 02:41:03.375 114 12548.05 35.50 54953.60 88888.00 2012-04-23 02:41:03.500 114 12548.02 35.48 54953.60 88888.00 2012-04-23 02:41:03.625 114 12547.98 35.45 54953.57 88888.00 2012-04-23 02:41:03.750 114 12547.98 35.50 54953.57 88888.00 2012-04-23 02:41:03.875 114 12548.02 35.50 54953.60 88888.00 2012-04-23 02:41:04.000 114 12548.08 35.45 54953.57 88888.00 2012-04-23 02:41:04.125 114 12548.08 35.45 54953.57 88888.00 2012-04-23 02:41:04.250 114 12548.02 35.45 54953.57 88888.00 2012-04-23 02:41:04.375 114 12548.02 35.45 54953.57 88888.00 2012-04-23 02:41:04.500 114 12548.02 35.45 54953.57 88888.00 2012-04-23 02:41:04.625 114 12548.08 35.48 54953.57 88888.00 2012-04-23 02:41:04.750 114 12548.05 35.45 54953.57 88888.00 2012-04-23 02:41:04.875 114 12548.00 35.48 54953.60 88888.00 2012-04-23 02:41:05.000 114 12548.02 35.48 54953.57 88888.00 2012-04-23 02:41:05.125 114 12548.02 35.45 54953.60 88888.00 2012-04-23 02:41:05.250 114 12547.98 35.42 54953.57 88888.00 2012-04-23 02:41:05.375 114 12548.00 35.42 54953.55 88888.00 2012-04-23 02:41:05.500 114 12548.02 35.45 54953.57 88888.00 2012-04-23 02:41:05.625 114 12548.02 35.45 54953.57 88888.00 2012-04-23 02:41:05.750 114 12548.00 35.48 54953.60 88888.00 2012-04-23 02:41:05.875 114 12548.05 35.50 54953.60 88888.00 2012-04-23 02:41:06.000 114 12548.10 35.48 54953.60 88888.00 2012-04-23 02:41:06.125 114 12548.08 35.48 54953.60 88888.00 2012-04-23 02:41:06.250 114 12548.02 35.48 54953.60 88888.00 2012-04-23 02:41:06.375 114 12548.02 35.48 54953.60 88888.00 2012-04-23 02:41:06.500 114 12548.02 35.48 54953.57 88888.00 2012-04-23 02:41:06.625 114 12548.08 35.45 54953.60 88888.00 2012-04-23 02:41:06.750 114 12548.10 35.45 54953.60 88888.00 2012-04-23 02:41:06.875 114 12548.10 35.42 54953.57 88888.00 2012-04-23 02:41:07.000 114 12548.08 35.42 54953.57 88888.00 2012-04-23 02:41:07.125 114 12548.10 35.45 54953.60 88888.00 2012-04-23 02:41:07.250 114 12548.12 35.45 54953.60 88888.00 2012-04-23 02:41:07.375 114 12548.05 35.42 54953.57 88888.00 2012-04-23 02:41:07.500 114 12547.98 35.40 54953.57 88888.00 2012-04-23 02:41:07.625 114 12547.95 35.40 54953.60 88888.00 2012-04-23 02:41:07.750 114 12547.95 35.40 54953.57 88888.00 2012-04-23 02:41:07.875 114 12547.98 35.38 54953.60 88888.00 2012-04-23 02:41:08.000 114 12548.05 35.35 54953.60 88888.00 2012-04-23 02:41:08.125 114 12548.08 35.38 54953.60 88888.00 2012-04-23 02:41:08.250 114 12548.05 35.40 54953.62 88888.00 2012-04-23 02:41:08.375 114 12548.00 35.40 54953.62 88888.00 2012-04-23 02:41:08.500 114 12548.05 35.35 54953.60 88888.00 2012-04-23 02:41:08.625 114 12548.02 35.38 54953.62 88888.00 2012-04-23 02:41:08.750 114 12548.08 35.40 54953.62 88888.00 2012-04-23 02:41:08.875 114 12548.15 35.40 54953.60 88888.00 2012-04-23 02:41:09.000 114 12548.17 35.38 54953.60 88888.00 2012-04-23 02:41:09.125 114 12548.10 35.38 54953.60 88888.00 2012-04-23 02:41:09.250 114 12548.05 35.35 54953.57 88888.00 2012-04-23 02:41:09.375 114 12548.08 35.38 54953.62 88888.00 2012-04-23 02:41:09.500 114 12548.12 35.35 54953.60 88888.00 2012-04-23 02:41:09.625 114 12548.17 35.40 54953.57 88888.00 2012-04-23 02:41:09.750 114 12548.10 35.38 54953.60 88888.00 2012-04-23 02:41:09.875 114 12548.10 35.38 54953.62 88888.00 2012-04-23 02:41:10.000 114 12548.12 35.33 54953.62 88888.00 2012-04-23 02:41:10.125 114 12548.15 35.35 54953.60 88888.00 2012-04-23 02:41:10.250 114 12548.08 35.35 54953.60 88888.00 2012-04-23 02:41:10.375 114 12548.08 35.33 54953.60 88888.00 2012-04-23 02:41:10.500 114 12548.08 35.35 54953.57 88888.00 2012-04-23 02:41:10.625 114 12548.12 35.38 54953.57 88888.00 2012-04-23 02:41:10.750 114 12548.15 35.38 54953.57 88888.00 2012-04-23 02:41:10.875 114 12548.15 35.38 54953.57 88888.00 2012-04-23 02:41:11.000 114 12548.08 35.35 54953.57 88888.00 2012-04-23 02:41:11.125 114 12548.08 35.35 54953.57 88888.00 2012-04-23 02:41:11.250 114 12548.12 35.35 54953.60 88888.00 2012-04-23 02:41:11.375 114 12548.15 35.38 54953.60 88888.00 2012-04-23 02:41:11.500 114 12548.15 35.35 54953.60 88888.00 2012-04-23 02:41:11.625 114 12548.08 35.33 54953.57 88888.00 2012-04-23 02:41:11.750 114 12548.12 35.30 54953.60 88888.00 2012-04-23 02:41:11.875 114 12548.15 35.35 54953.62 88888.00 2012-04-23 02:41:12.000 114 12548.15 35.38 54953.62 88888.00 2012-04-23 02:41:12.125 114 12548.17 35.38 54953.60 88888.00 2012-04-23 02:41:12.250 114 12548.17 35.35 54953.62 88888.00 2012-04-23 02:41:12.375 114 12548.20 35.35 54953.62 88888.00 2012-04-23 02:41:12.500 114 12548.15 35.33 54953.62 88888.00 2012-04-23 02:41:12.625 114 12548.17 35.35 54953.60 88888.00 2012-04-23 02:41:12.750 114 12548.17 35.35 54953.60 88888.00 2012-04-23 02:41:12.875 114 12548.17 35.35 54953.57 88888.00 2012-04-23 02:41:13.000 114 12548.15 35.33 54953.60 88888.00 2012-04-23 02:41:13.125 114 12548.15 35.35 54953.62 88888.00 2012-04-23 02:41:13.250 114 12548.12 35.35 54953.62 88888.00 2012-04-23 02:41:13.375 114 12548.12 35.38 54953.62 88888.00 2012-04-23 02:41:13.500 114 12548.12 35.38 54953.60 88888.00 2012-04-23 02:41:13.625 114 12548.17 35.40 54953.62 88888.00 2012-04-23 02:41:13.750 114 12548.15 35.42 54953.62 88888.00 2012-04-23 02:41:13.875 114 12548.12 35.38 54953.60 88888.00 2012-04-23 02:41:14.000 114 12548.12 35.35 54953.60 88888.00 2012-04-23 02:41:14.125 114 12548.10 35.38 54953.60 88888.00 2012-04-23 02:41:14.250 114 12548.15 35.38 54953.62 88888.00 2012-04-23 02:41:14.375 114 12548.08 35.40 54953.60 88888.00 2012-04-23 02:41:14.500 114 12548.08 35.40 54953.62 88888.00 2012-04-23 02:41:14.625 114 12548.12 35.35 54953.62 88888.00 2012-04-23 02:41:14.750 114 12548.20 35.38 54953.62 88888.00 2012-04-23 02:41:14.875 114 12548.20 35.38 54953.62 88888.00 2012-04-23 02:41:15.000 114 12548.23 35.40 54953.60 88888.00 2012-04-23 02:41:15.125 114 12548.17 35.38 54953.62 88888.00 2012-04-23 02:41:15.250 114 12548.12 35.38 54953.62 88888.00 2012-04-23 02:41:15.375 114 12548.17 35.40 54953.62 88888.00 2012-04-23 02:41:15.500 114 12548.15 35.40 54953.62 88888.00 2012-04-23 02:41:15.625 114 12548.17 35.40 54953.62 88888.00 2012-04-23 02:41:15.750 114 12548.17 35.40 54953.62 88888.00 2012-04-23 02:41:15.875 114 12548.17 35.40 54953.62 88888.00 2012-04-23 02:41:16.000 114 12548.15 35.40 54953.62 88888.00 2012-04-23 02:41:16.125 114 12548.20 35.42 54953.60 88888.00 2012-04-23 02:41:16.250 114 12548.12 35.42 54953.62 88888.00 2012-04-23 02:41:16.375 114 12548.17 35.42 54953.62 88888.00 2012-04-23 02:41:16.500 114 12548.20 35.42 54953.62 88888.00 2012-04-23 02:41:16.625 114 12548.15 35.45 54953.62 88888.00 2012-04-23 02:41:16.750 114 12548.10 35.42 54953.62 88888.00 2012-04-23 02:41:16.875 114 12548.08 35.42 54953.62 88888.00 2012-04-23 02:41:17.000 114 12548.08 35.42 54953.65 88888.00 2012-04-23 02:41:17.125 114 12548.12 35.40 54953.65 88888.00 2012-04-23 02:41:17.250 114 12548.17 35.40 54953.62 88888.00 2012-04-23 02:41:17.375 114 12548.17 35.45 54953.62 88888.00 2012-04-23 02:41:17.500 114 12548.20 35.48 54953.62 88888.00 2012-04-23 02:41:17.625 114 12548.23 35.45 54953.62 88888.00 2012-04-23 02:41:17.750 114 12548.15 35.42 54953.62 88888.00 2012-04-23 02:41:17.875 114 12548.10 35.42 54953.62 88888.00 2012-04-23 02:41:18.000 114 12548.08 35.42 54953.60 88888.00 2012-04-23 02:41:18.125 114 12548.10 35.42 54953.62 88888.00 2012-04-23 02:41:18.250 114 12548.12 35.42 54953.62 88888.00 2012-04-23 02:41:18.375 114 12548.17 35.42 54953.62 88888.00 2012-04-23 02:41:18.500 114 12548.15 35.45 54953.60 88888.00 2012-04-23 02:41:18.625 114 12548.12 35.45 54953.57 88888.00 2012-04-23 02:41:18.750 114 12548.23 35.45 54953.62 88888.00 2012-04-23 02:41:18.875 114 12548.17 35.48 54953.62 88888.00 2012-04-23 02:41:19.000 114 12548.12 35.45 54953.60 88888.00 2012-04-23 02:41:19.125 114 12548.12 35.45 54953.62 88888.00 2012-04-23 02:41:19.250 114 12548.10 35.45 54953.65 88888.00 2012-04-23 02:41:19.375 114 12548.08 35.45 54953.65 88888.00 2012-04-23 02:41:19.500 114 12548.08 35.45 54953.65 88888.00 2012-04-23 02:41:19.625 114 12548.10 35.45 54953.62 88888.00 2012-04-23 02:41:19.750 114 12548.17 35.42 54953.62 88888.00 2012-04-23 02:41:19.875 114 12548.12 35.40 54953.62 88888.00 2012-04-23 02:41:20.000 114 12548.08 35.45 54953.62 88888.00 2012-04-23 02:41:20.125 114 12548.10 35.48 54953.62 88888.00 2012-04-23 02:41:20.250 114 12548.15 35.42 54953.65 88888.00 2012-04-23 02:41:20.375 114 12548.15 35.40 54953.62 88888.00 2012-04-23 02:41:20.500 114 12548.12 35.42 54953.62 88888.00 2012-04-23 02:41:20.625 114 12548.10 35.42 54953.60 88888.00 2012-04-23 02:41:20.750 114 12548.05 35.45 54953.60 88888.00 2012-04-23 02:41:20.875 114 12548.08 35.45 54953.62 88888.00 2012-04-23 02:41:21.000 114 12548.08 35.42 54953.65 88888.00 2012-04-23 02:41:21.125 114 12548.08 35.42 54953.65 88888.00 2012-04-23 02:41:21.250 114 12548.05 35.42 54953.68 88888.00 2012-04-23 02:41:21.375 114 12548.12 35.45 54953.65 88888.00 2012-04-23 02:41:21.500 114 12548.12 35.45 54953.65 88888.00 2012-04-23 02:41:21.625 114 12548.08 35.45 54953.65 88888.00 2012-04-23 02:41:21.750 114 12548.02 35.42 54953.65 88888.00 2012-04-23 02:41:21.875 114 12548.12 35.45 54953.65 88888.00 2012-04-23 02:41:22.000 114 12548.17 35.42 54953.62 88888.00 2012-04-23 02:41:22.125 114 12548.17 35.45 54953.62 88888.00 2012-04-23 02:41:22.250 114 12548.12 35.45 54953.62 88888.00 2012-04-23 02:41:22.375 114 12548.17 35.45 54953.65 88888.00 2012-04-23 02:41:22.500 114 12548.23 35.45 54953.65 88888.00 2012-04-23 02:41:22.625 114 12548.17 35.42 54953.62 88888.00 2012-04-23 02:41:22.750 114 12548.12 35.40 54953.62 88888.00 2012-04-23 02:41:22.875 114 12548.05 35.42 54953.65 88888.00 2012-04-23 02:41:23.000 114 12548.05 35.42 54953.65 88888.00 2012-04-23 02:41:23.125 114 12548.08 35.45 54953.68 88888.00 2012-04-23 02:41:23.250 114 12548.08 35.45 54953.68 88888.00 2012-04-23 02:41:23.375 114 12548.12 35.48 54953.68 88888.00 2012-04-23 02:41:23.500 114 12548.10 35.45 54953.68 88888.00 2012-04-23 02:41:23.625 114 12548.00 35.42 54953.65 88888.00 2012-04-23 02:41:23.750 114 12548.00 35.42 54953.65 88888.00 2012-04-23 02:41:23.875 114 12548.05 35.45 54953.65 88888.00 2012-04-23 02:41:24.000 114 12548.08 35.42 54953.65 88888.00 2012-04-23 02:41:24.125 114 12548.08 35.38 54953.62 88888.00 2012-04-23 02:41:24.250 114 12547.98 35.40 54953.62 88888.00 2012-04-23 02:41:24.375 114 12547.98 35.40 54953.62 88888.00 2012-04-23 02:41:24.500 114 12548.00 35.42 54953.68 88888.00 2012-04-23 02:41:24.625 114 12548.00 35.42 54953.68 88888.00 2012-04-23 02:41:24.750 114 12548.02 35.42 54953.68 88888.00 2012-04-23 02:41:24.875 114 12548.02 35.42 54953.70 88888.00 2012-04-23 02:41:25.000 114 12548.02 35.40 54953.65 88888.00 2012-04-23 02:41:25.125 114 12548.12 35.42 54953.68 88888.00 2012-04-23 02:41:25.250 114 12548.10 35.42 54953.68 88888.00 2012-04-23 02:41:25.375 114 12548.08 35.42 54953.68 88888.00 2012-04-23 02:41:25.500 114 12548.10 35.42 54953.65 88888.00 2012-04-23 02:41:25.625 114 12548.10 35.40 54953.65 88888.00 2012-04-23 02:41:25.750 114 12548.10 35.40 54953.65 88888.00 2012-04-23 02:41:25.875 114 12548.15 35.42 54953.68 88888.00 2012-04-23 02:41:26.000 114 12548.20 35.40 54953.65 88888.00 2012-04-23 02:41:26.125 114 12548.20 35.40 54953.62 88888.00 2012-04-23 02:41:26.250 114 12548.12 35.40 54953.68 88888.00 2012-04-23 02:41:26.375 114 12548.12 35.40 54953.70 88888.00 2012-04-23 02:41:26.500 114 12548.15 35.38 54953.70 88888.00 2012-04-23 02:41:26.625 114 12548.20 35.38 54953.68 88888.00 2012-04-23 02:41:26.750 114 12548.25 35.40 54953.68 88888.00 2012-04-23 02:41:26.875 114 12548.23 35.42 54953.65 88888.00 2012-04-23 02:41:27.000 114 12548.20 35.45 54953.65 88888.00 2012-04-23 02:41:27.125 114 12548.20 35.42 54953.65 88888.00 2012-04-23 02:41:27.250 114 12548.17 35.40 54953.65 88888.00 2012-04-23 02:41:27.375 114 12548.17 35.40 54953.65 88888.00 2012-04-23 02:41:27.500 114 12548.15 35.40 54953.65 88888.00 2012-04-23 02:41:27.625 114 12548.17 35.45 54953.65 88888.00 2012-04-23 02:41:27.750 114 12548.20 35.45 54953.65 88888.00 2012-04-23 02:41:27.875 114 12548.17 35.42 54953.62 88888.00 2012-04-23 02:41:28.000 114 12548.20 35.42 54953.62 88888.00 2012-04-23 02:41:28.125 114 12548.23 35.42 54953.65 88888.00 2012-04-23 02:41:28.250 114 12548.15 35.40 54953.68 88888.00 2012-04-23 02:41:28.375 114 12548.12 35.40 54953.68 88888.00 2012-04-23 02:41:28.500 114 12548.12 35.42 54953.68 88888.00 2012-04-23 02:41:28.625 114 12548.12 35.45 54953.65 88888.00 2012-04-23 02:41:28.750 114 12548.17 35.48 54953.65 88888.00 2012-04-23 02:41:28.875 114 12548.20 35.45 54953.65 88888.00 2012-04-23 02:41:29.000 114 12548.23 35.45 54953.65 88888.00 2012-04-23 02:41:29.125 114 12548.23 35.42 54953.68 88888.00 2012-04-23 02:41:29.250 114 12548.15 35.42 54953.65 88888.00 2012-04-23 02:41:29.375 114 12548.17 35.45 54953.68 88888.00 2012-04-23 02:41:29.500 114 12548.17 35.45 54953.65 88888.00 2012-04-23 02:41:29.625 114 12548.20 35.45 54953.62 88888.00 2012-04-23 02:41:29.750 114 12548.20 35.45 54953.62 88888.00 2012-04-23 02:41:29.875 114 12548.25 35.45 54953.65 88888.00 2012-04-23 02:41:30.000 114 12548.25 35.45 54953.65 88888.00 2012-04-23 02:41:30.125 114 12548.23 35.45 54953.65 88888.00 2012-04-23 02:41:30.250 114 12548.15 35.45 54953.65 88888.00 2012-04-23 02:41:30.375 114 12548.12 35.48 54953.68 88888.00 2012-04-23 02:41:30.500 114 12548.10 35.45 54953.65 88888.00 2012-04-23 02:41:30.625 114 12548.17 35.42 54953.65 88888.00 2012-04-23 02:41:30.750 114 12548.20 35.42 54953.68 88888.00 2012-04-23 02:41:30.875 114 12548.12 35.42 54953.68 88888.00 2012-04-23 02:41:31.000 114 12548.08 35.42 54953.68 88888.00 2012-04-23 02:41:31.125 114 12548.15 35.45 54953.65 88888.00 2012-04-23 02:41:31.250 114 12548.12 35.45 54953.68 88888.00 2012-04-23 02:41:31.375 114 12548.15 35.48 54953.68 88888.00 2012-04-23 02:41:31.500 114 12548.15 35.48 54953.70 88888.00 2012-04-23 02:41:31.625 114 12548.12 35.45 54953.68 88888.00 2012-04-23 02:41:31.750 114 12548.05 35.45 54953.68 88888.00 2012-04-23 02:41:31.875 114 12548.02 35.50 54953.70 88888.00 2012-04-23 02:41:32.000 114 12548.02 35.48 54953.68 88888.00 2012-04-23 02:41:32.125 114 12548.10 35.48 54953.68 88888.00 2012-04-23 02:41:32.250 114 12548.08 35.45 54953.68 88888.00 2012-04-23 02:41:32.375 114 12548.10 35.48 54953.68 88888.00 2012-04-23 02:41:32.500 114 12548.10 35.48 54953.65 88888.00 2012-04-23 02:41:32.625 114 12548.02 35.45 54953.68 88888.00 2012-04-23 02:41:32.750 114 12548.00 35.45 54953.68 88888.00 2012-04-23 02:41:32.875 114 12548.00 35.42 54953.68 88888.00 2012-04-23 02:41:33.000 114 12548.05 35.45 54953.68 88888.00 2012-04-23 02:41:33.125 114 12548.10 35.48 54953.68 88888.00 2012-04-23 02:41:33.250 114 12548.12 35.50 54953.70 88888.00 2012-04-23 02:41:33.375 114 12548.12 35.48 54953.70 88888.00 2012-04-23 02:41:33.500 114 12548.10 35.45 54953.70 88888.00 2012-04-23 02:41:33.625 114 12548.10 35.48 54953.70 88888.00 2012-04-23 02:41:33.750 114 12548.10 35.50 54953.70 88888.00 2012-04-23 02:41:33.875 114 12548.08 35.50 54953.70 88888.00 2012-04-23 02:41:34.000 114 12548.17 35.50 54953.68 88888.00 2012-04-23 02:41:34.125 114 12548.17 35.50 54953.70 88888.00 2012-04-23 02:41:34.250 114 12548.17 35.48 54953.70 88888.00 2012-04-23 02:41:34.375 114 12548.15 35.45 54953.68 88888.00 2012-04-23 02:41:34.500 114 12548.15 35.48 54953.70 88888.00 2012-04-23 02:41:34.625 114 12548.12 35.48 54953.70 88888.00 2012-04-23 02:41:34.750 114 12548.12 35.45 54953.70 88888.00 2012-04-23 02:41:34.875 114 12548.12 35.48 54953.70 88888.00 2012-04-23 02:41:35.000 114 12548.17 35.50 54953.72 88888.00 2012-04-23 02:41:35.125 114 12548.12 35.48 54953.72 88888.00 2012-04-23 02:41:35.250 114 12548.12 35.45 54953.72 88888.00 2012-04-23 02:41:35.375 114 12548.20 35.45 54953.70 88888.00 2012-04-23 02:41:35.500 114 12548.25 35.48 54953.70 88888.00 2012-04-23 02:41:35.625 114 12548.23 35.50 54953.70 88888.00 2012-04-23 02:41:35.750 114 12548.17 35.48 54953.72 88888.00 2012-04-23 02:41:35.875 114 12548.27 35.48 54953.70 88888.00 2012-04-23 02:41:36.000 114 12548.30 35.45 54953.68 88888.00 2012-04-23 02:41:36.125 114 12548.23 35.45 54953.68 88888.00 2012-04-23 02:41:36.250 114 12548.12 35.48 54953.68 88888.00 2012-04-23 02:41:36.375 114 12548.10 35.50 54953.68 88888.00 2012-04-23 02:41:36.500 114 12548.02 35.52 54953.68 88888.00 2012-04-23 02:41:36.625 114 12548.02 35.52 54953.70 88888.00 2012-04-23 02:41:36.750 114 12548.05 35.52 54953.70 88888.00 2012-04-23 02:41:36.875 114 12548.08 35.52 54953.68 88888.00 2012-04-23 02:41:37.000 114 12548.10 35.52 54953.68 88888.00 2012-04-23 02:41:37.125 114 12548.12 35.50 54953.70 88888.00 2012-04-23 02:41:37.250 114 12548.15 35.48 54953.70 88888.00 2012-04-23 02:41:37.375 114 12548.10 35.50 54953.68 88888.00 2012-04-23 02:41:37.500 114 12548.12 35.50 54953.65 88888.00 2012-04-23 02:41:37.625 114 12548.17 35.52 54953.70 88888.00 2012-04-23 02:41:37.750 114 12548.15 35.55 54953.70 88888.00 2012-04-23 02:41:37.875 114 12548.10 35.52 54953.70 88888.00 2012-04-23 02:41:38.000 114 12548.05 35.48 54953.68 88888.00 2012-04-23 02:41:38.125 114 12548.00 35.48 54953.70 88888.00 2012-04-23 02:41:38.250 114 12548.02 35.50 54953.70 88888.00 2012-04-23 02:41:38.375 114 12548.02 35.50 54953.70 88888.00 2012-04-23 02:41:38.500 114 12548.05 35.52 54953.70 88888.00 2012-04-23 02:41:38.625 114 12548.05 35.55 54953.68 88888.00 2012-04-23 02:41:38.750 114 12547.98 35.52 54953.68 88888.00 2012-04-23 02:41:38.875 114 12547.95 35.50 54953.70 88888.00 2012-04-23 02:41:39.000 114 12548.00 35.50 54953.68 88888.00 2012-04-23 02:41:39.125 114 12548.08 35.52 54953.68 88888.00 2012-04-23 02:41:39.250 114 12548.02 35.52 54953.70 88888.00 2012-04-23 02:41:39.375 114 12548.10 35.50 54953.68 88888.00 2012-04-23 02:41:39.500 114 12548.10 35.50 54953.68 88888.00 2012-04-23 02:41:39.625 114 12548.05 35.50 54953.70 88888.00 2012-04-23 02:41:39.750 114 12548.02 35.52 54953.75 88888.00 2012-04-23 02:41:39.875 114 12548.05 35.52 54953.72 88888.00 2012-04-23 02:41:40.000 114 12548.08 35.50 54953.70 88888.00 2012-04-23 02:41:40.125 114 12548.15 35.52 54953.70 88888.00 2012-04-23 02:41:40.250 114 12548.12 35.50 54953.70 88888.00 2012-04-23 02:41:40.375 114 12548.12 35.48 54953.72 88888.00 2012-04-23 02:41:40.500 114 12548.15 35.50 54953.70 88888.00 2012-04-23 02:41:40.625 114 12548.15 35.48 54953.70 88888.00 2012-04-23 02:41:40.750 114 12548.05 35.52 54953.70 88888.00 2012-04-23 02:41:40.875 114 12548.10 35.52 54953.70 88888.00 2012-04-23 02:41:41.000 114 12548.12 35.52 54953.70 88888.00 2012-04-23 02:41:41.125 114 12548.10 35.50 54953.75 88888.00 2012-04-23 02:41:41.250 114 12548.02 35.50 54953.72 88888.00 2012-04-23 02:41:41.375 114 12548.08 35.50 54953.75 88888.00 2012-04-23 02:41:41.500 114 12548.08 35.52 54953.75 88888.00 2012-04-23 02:41:41.625 114 12548.08 35.50 54953.72 88888.00 2012-04-23 02:41:41.750 114 12548.08 35.50 54953.70 88888.00 2012-04-23 02:41:41.875 114 12548.02 35.50 54953.70 88888.00 2012-04-23 02:41:42.000 114 12548.05 35.50 54953.70 88888.00 2012-04-23 02:41:42.125 114 12548.02 35.48 54953.70 88888.00 2012-04-23 02:41:42.250 114 12548.02 35.50 54953.75 88888.00 2012-04-23 02:41:42.375 114 12548.02 35.52 54953.75 88888.00 2012-04-23 02:41:42.500 114 12548.02 35.50 54953.78 88888.00 2012-04-23 02:41:42.625 114 12548.05 35.48 54953.78 88888.00 2012-04-23 02:41:42.750 114 12548.05 35.50 54953.75 88888.00 2012-04-23 02:41:42.875 114 12548.02 35.50 54953.75 88888.00 2012-04-23 02:41:43.000 114 12548.02 35.50 54953.72 88888.00 2012-04-23 02:41:43.125 114 12548.12 35.50 54953.72 88888.00 2012-04-23 02:41:43.250 114 12548.08 35.48 54953.72 88888.00 2012-04-23 02:41:43.375 114 12548.08 35.48 54953.72 88888.00 2012-04-23 02:41:43.500 114 12548.05 35.50 54953.72 88888.00 2012-04-23 02:41:43.625 114 12548.08 35.52 54953.72 88888.00 2012-04-23 02:41:43.750 114 12548.08 35.52 54953.72 88888.00 2012-04-23 02:41:43.875 114 12548.08 35.48 54953.70 88888.00 2012-04-23 02:41:44.000 114 12548.12 35.48 54953.65 88888.00 2012-04-23 02:41:44.125 114 12548.08 35.45 54953.70 88888.00 2012-04-23 02:41:44.250 114 12548.05 35.48 54953.72 88888.00 2012-04-23 02:41:44.375 114 12548.10 35.50 54953.72 88888.00 2012-04-23 02:41:44.500 114 12548.08 35.50 54953.72 88888.00 2012-04-23 02:41:44.625 114 12548.10 35.52 54953.68 88888.00 2012-04-23 02:41:44.750 114 12548.05 35.52 54953.68 88888.00 2012-04-23 02:41:44.875 114 12548.00 35.52 54953.70 88888.00 2012-04-23 02:41:45.000 114 12547.98 35.50 54953.68 88888.00 2012-04-23 02:41:45.125 114 12548.00 35.48 54953.70 88888.00 2012-04-23 02:41:45.250 114 12548.00 35.50 54953.68 88888.00 2012-04-23 02:41:45.375 114 12548.10 35.52 54953.70 88888.00 2012-04-23 02:41:45.500 114 12548.08 35.50 54953.68 88888.00 2012-04-23 02:41:45.625 114 12548.05 35.48 54953.68 88888.00 2012-04-23 02:41:45.750 114 12548.00 35.50 54953.65 88888.00 2012-04-23 02:41:45.875 114 12547.98 35.50 54953.68 88888.00 2012-04-23 02:41:46.000 114 12548.02 35.50 54953.70 88888.00 2012-04-23 02:41:46.125 114 12548.08 35.50 54953.72 88888.00 2012-04-23 02:41:46.250 114 12548.10 35.52 54953.72 88888.00 2012-04-23 02:41:46.375 114 12548.08 35.52 54953.70 88888.00 2012-04-23 02:41:46.500 114 12548.10 35.50 54953.68 88888.00 2012-04-23 02:41:46.625 114 12548.08 35.48 54953.68 88888.00 2012-04-23 02:41:46.750 114 12548.05 35.48 54953.70 88888.00 2012-04-23 02:41:46.875 114 12548.05 35.50 54953.72 88888.00 2012-04-23 02:41:47.000 114 12548.05 35.48 54953.72 88888.00 2012-04-23 02:41:47.125 114 12548.08 35.50 54953.72 88888.00 2012-04-23 02:41:47.250 114 12548.00 35.52 54953.72 88888.00 2012-04-23 02:41:47.375 114 12548.05 35.52 54953.72 88888.00 2012-04-23 02:41:47.500 114 12548.02 35.50 54953.70 88888.00 2012-04-23 02:41:47.625 114 12548.00 35.48 54953.68 88888.00 2012-04-23 02:41:47.750 114 12548.08 35.50 54953.68 88888.00 2012-04-23 02:41:47.875 114 12548.10 35.52 54953.68 88888.00 2012-04-23 02:41:48.000 114 12548.10 35.52 54953.70 88888.00 2012-04-23 02:41:48.125 114 12548.10 35.50 54953.72 88888.00 2012-04-23 02:41:48.250 114 12548.08 35.50 54953.70 88888.00 2012-04-23 02:41:48.375 114 12548.08 35.52 54953.72 88888.00 2012-04-23 02:41:48.500 114 12548.08 35.52 54953.72 88888.00 2012-04-23 02:41:48.625 114 12548.05 35.50 54953.70 88888.00 2012-04-23 02:41:48.750 114 12548.02 35.55 54953.72 88888.00 2012-04-23 02:41:48.875 114 12548.02 35.50 54953.70 88888.00 2012-04-23 02:41:49.000 114 12548.05 35.48 54953.72 88888.00 2012-04-23 02:41:49.125 114 12548.12 35.52 54953.75 88888.00 2012-04-23 02:41:49.250 114 12548.10 35.55 54953.75 88888.00 2012-04-23 02:41:49.375 114 12548.08 35.55 54953.78 88888.00 2012-04-23 02:41:49.500 114 12548.05 35.50 54953.75 88888.00 2012-04-23 02:41:49.625 114 12548.05 35.52 54953.72 88888.00 2012-04-23 02:41:49.750 114 12548.08 35.52 54953.72 88888.00 2012-04-23 02:41:49.875 114 12548.08 35.52 54953.75 88888.00 2012-04-23 02:41:50.000 114 12548.08 35.48 54953.75 88888.00 2012-04-23 02:41:50.125 114 12548.15 35.48 54953.75 88888.00 2012-04-23 02:41:50.250 114 12548.12 35.50 54953.75 88888.00 2012-04-23 02:41:50.375 114 12548.10 35.48 54953.70 88888.00 2012-04-23 02:41:50.500 114 12548.08 35.48 54953.70 88888.00 2012-04-23 02:41:50.625 114 12548.12 35.45 54953.70 88888.00 2012-04-23 02:41:50.750 114 12548.17 35.45 54953.70 88888.00 2012-04-23 02:41:50.875 114 12548.12 35.48 54953.70 88888.00 2012-04-23 02:41:51.000 114 12548.10 35.50 54953.72 88888.00 2012-04-23 02:41:51.125 114 12548.08 35.50 54953.72 88888.00 2012-04-23 02:41:51.250 114 12548.05 35.50 54953.72 88888.00 2012-04-23 02:41:51.375 114 12548.10 35.52 54953.70 88888.00 2012-04-23 02:41:51.500 114 12548.10 35.50 54953.70 88888.00 2012-04-23 02:41:51.625 114 12548.08 35.48 54953.72 88888.00 2012-04-23 02:41:51.750 114 12548.08 35.48 54953.70 88888.00 2012-04-23 02:41:51.875 114 12548.08 35.48 54953.70 88888.00 2012-04-23 02:41:52.000 114 12548.05 35.50 54953.72 88888.00 2012-04-23 02:41:52.125 114 12548.05 35.52 54953.72 88888.00 2012-04-23 02:41:52.250 114 12548.05 35.48 54953.72 88888.00 2012-04-23 02:41:52.375 114 12548.08 35.48 54953.75 88888.00 2012-04-23 02:41:52.500 114 12548.05 35.48 54953.75 88888.00 2012-04-23 02:41:52.625 114 12548.05 35.48 54953.72 88888.00 2012-04-23 02:41:52.750 114 12548.08 35.48 54953.72 88888.00 2012-04-23 02:41:52.875 114 12548.10 35.50 54953.75 88888.00 2012-04-23 02:41:53.000 114 12548.08 35.50 54953.75 88888.00 2012-04-23 02:41:53.125 114 12548.05 35.50 54953.75 88888.00 2012-04-23 02:41:53.250 114 12548.02 35.50 54953.75 88888.00 2012-04-23 02:41:53.375 114 12548.02 35.48 54953.75 88888.00 2012-04-23 02:41:53.500 114 12547.95 35.45 54953.72 88888.00 2012-04-23 02:41:53.625 114 12547.90 35.48 54953.75 88888.00 2012-04-23 02:41:53.750 114 12547.95 35.50 54953.75 88888.00 2012-04-23 02:41:53.875 114 12548.02 35.50 54953.72 88888.00 2012-04-23 02:41:54.000 114 12548.00 35.48 54953.72 88888.00 2012-04-23 02:41:54.125 114 12547.90 35.48 54953.75 88888.00 2012-04-23 02:41:54.250 114 12547.92 35.45 54953.78 88888.00 2012-04-23 02:41:54.375 114 12547.98 35.42 54953.78 88888.00 2012-04-23 02:41:54.500 114 12548.00 35.45 54953.75 88888.00 2012-04-23 02:41:54.625 114 12548.00 35.42 54953.72 88888.00 2012-04-23 02:41:54.750 114 12548.00 35.45 54953.72 88888.00 2012-04-23 02:41:54.875 114 12547.95 35.48 54953.72 88888.00 2012-04-23 02:41:55.000 114 12547.95 35.48 54953.72 88888.00 2012-04-23 02:41:55.125 114 12547.95 35.45 54953.75 88888.00 2012-04-23 02:41:55.250 114 12547.88 35.45 54953.75 88888.00 2012-04-23 02:41:55.375 114 12547.90 35.45 54953.72 88888.00 2012-04-23 02:41:55.500 114 12547.98 35.45 54953.72 88888.00 2012-04-23 02:41:55.625 114 12548.00 35.48 54953.75 88888.00 2012-04-23 02:41:55.750 114 12548.00 35.48 54953.75 88888.00 2012-04-23 02:41:55.875 114 12547.95 35.48 54953.72 88888.00 2012-04-23 02:41:56.000 114 12547.95 35.45 54953.72 88888.00 2012-04-23 02:41:56.125 114 12547.95 35.45 54953.72 88888.00 2012-04-23 02:41:56.250 114 12547.95 35.42 54953.72 88888.00 2012-04-23 02:41:56.375 114 12548.00 35.45 54953.72 88888.00 2012-04-23 02:41:56.500 114 12547.98 35.45 54953.72 88888.00 2012-04-23 02:41:56.625 114 12547.98 35.42 54953.72 88888.00 2012-04-23 02:41:56.750 114 12548.00 35.42 54953.72 88888.00 2012-04-23 02:41:56.875 114 12548.02 35.45 54953.72 88888.00 2012-04-23 02:41:57.000 114 12548.02 35.45 54953.72 88888.00 2012-04-23 02:41:57.125 114 12548.02 35.45 54953.72 88888.00 2012-04-23 02:41:57.250 114 12548.00 35.48 54953.72 88888.00 2012-04-23 02:41:57.375 114 12547.98 35.48 54953.72 88888.00 2012-04-23 02:41:57.500 114 12547.95 35.45 54953.75 88888.00 2012-04-23 02:41:57.625 114 12547.92 35.48 54953.75 88888.00 2012-04-23 02:41:57.750 114 12547.92 35.48 54953.72 88888.00 2012-04-23 02:41:57.875 114 12547.95 35.48 54953.72 88888.00 2012-04-23 02:41:58.000 114 12547.95 35.48 54953.70 88888.00 2012-04-23 02:41:58.125 114 12547.95 35.48 54953.75 88888.00 2012-04-23 02:41:58.250 114 12547.88 35.45 54953.75 88888.00 2012-04-23 02:41:58.375 114 12547.90 35.45 54953.72 88888.00 2012-04-23 02:41:58.500 114 12547.90 35.45 54953.72 88888.00 2012-04-23 02:41:58.625 114 12547.90 35.45 54953.75 88888.00 2012-04-23 02:41:58.750 114 12547.85 35.45 54953.75 88888.00 2012-04-23 02:41:58.875 114 12547.77 35.42 54953.78 88888.00 2012-04-23 02:41:59.000 114 12547.80 35.42 54953.75 88888.00 2012-04-23 02:41:59.125 114 12547.88 35.42 54953.75 88888.00 2012-04-23 02:41:59.250 114 12547.90 35.45 54953.75 88888.00 2012-04-23 02:41:59.375 114 12547.90 35.45 54953.75 88888.00 2012-04-23 02:41:59.500 114 12547.90 35.48 54953.78 88888.00 2012-04-23 02:41:59.625 114 12547.88 35.50 54953.80 88888.00 2012-04-23 02:41:59.750 114 12547.85 35.52 54953.78 88888.00 2012-04-23 02:41:59.875 114 12547.90 35.50 54953.78 88888.00 2012-04-23 02:42:00.000 114 12547.92 35.50 54953.78 88888.00 2012-04-23 02:42:00.125 114 12547.95 35.50 54953.80 88888.00 2012-04-23 02:42:00.250 114 12547.95 35.45 54953.80 88888.00 2012-04-23 02:42:00.375 114 12547.90 35.48 54953.78 88888.00 2012-04-23 02:42:00.500 114 12547.83 35.48 54953.75 88888.00 2012-04-23 02:42:00.625 114 12547.90 35.48 54953.72 88888.00 2012-04-23 02:42:00.750 114 12547.95 35.48 54953.75 88888.00 2012-04-23 02:42:00.875 114 12547.95 35.52 54953.75 88888.00 2012-04-23 02:42:01.000 114 12547.98 35.58 54953.75 88888.00 2012-04-23 02:42:01.125 114 12547.98 35.60 54953.75 88888.00 2012-04-23 02:42:01.250 114 12547.92 35.52 54953.78 88888.00 2012-04-23 02:42:01.375 114 12547.98 35.50 54953.78 88888.00 2012-04-23 02:42:01.500 114 12547.95 35.52 54953.80 88888.00 2012-04-23 02:42:01.625 114 12547.92 35.50 54953.80 88888.00 2012-04-23 02:42:01.750 114 12547.88 35.48 54953.80 88888.00 2012-04-23 02:42:01.875 114 12547.88 35.48 54953.80 88888.00 2012-04-23 02:42:02.000 114 12547.83 35.48 54953.80 88888.00 2012-04-23 02:42:02.125 114 12547.85 35.45 54953.80 88888.00 2012-04-23 02:42:02.250 114 12547.88 35.45 54953.78 88888.00 2012-04-23 02:42:02.375 114 12547.95 35.50 54953.78 88888.00 2012-04-23 02:42:02.500 114 12547.88 35.50 54953.75 88888.00 2012-04-23 02:42:02.625 114 12547.88 35.52 54953.78 88888.00 2012-04-23 02:42:02.750 114 12547.88 35.50 54953.75 88888.00 2012-04-23 02:42:02.875 114 12547.88 35.50 54953.78 88888.00 2012-04-23 02:42:03.000 114 12547.88 35.52 54953.78 88888.00 2012-04-23 02:42:03.125 114 12547.85 35.52 54953.78 88888.00 2012-04-23 02:42:03.250 114 12547.88 35.50 54953.80 88888.00 2012-04-23 02:42:03.375 114 12547.95 35.50 54953.80 88888.00 2012-04-23 02:42:03.500 114 12547.92 35.50 54953.78 88888.00 2012-04-23 02:42:03.625 114 12547.92 35.48 54953.78 88888.00 2012-04-23 02:42:03.750 114 12547.90 35.48 54953.78 88888.00 2012-04-23 02:42:03.875 114 12547.95 35.48 54953.78 88888.00 2012-04-23 02:42:04.000 114 12547.98 35.48 54953.78 88888.00 2012-04-23 02:42:04.125 114 12547.92 35.50 54953.80 88888.00 2012-04-23 02:42:04.250 114 12547.85 35.50 54953.80 88888.00 2012-04-23 02:42:04.375 114 12547.88 35.50 54953.80 88888.00 2012-04-23 02:42:04.500 114 12547.95 35.52 54953.80 88888.00 2012-04-23 02:42:04.625 114 12547.98 35.52 54953.78 88888.00 2012-04-23 02:42:04.750 114 12547.95 35.52 54953.78 88888.00 2012-04-23 02:42:04.875 114 12547.83 35.48 54953.78 88888.00 2012-04-23 02:42:05.000 114 12547.80 35.48 54953.80 88888.00 2012-04-23 02:42:05.125 114 12547.83 35.50 54953.82 88888.00 2012-04-23 02:42:05.250 114 12547.83 35.48 54953.82 88888.00 2012-04-23 02:42:05.375 114 12547.80 35.50 54953.82 88888.00 2012-04-23 02:42:05.500 114 12547.83 35.50 54953.82 88888.00 2012-04-23 02:42:05.625 114 12547.88 35.52 54953.80 88888.00 2012-04-23 02:42:05.750 114 12547.95 35.50 54953.80 88888.00 2012-04-23 02:42:05.875 114 12547.90 35.50 54953.80 88888.00 2012-04-23 02:42:06.000 114 12547.92 35.50 54953.80 88888.00 2012-04-23 02:42:06.125 114 12547.92 35.50 54953.80 88888.00 2012-04-23 02:42:06.250 114 12547.85 35.52 54953.82 88888.00 2012-04-23 02:42:06.375 114 12547.88 35.55 54953.82 88888.00 2012-04-23 02:42:06.500 114 12547.92 35.52 54953.82 88888.00 2012-04-23 02:42:06.625 114 12547.90 35.52 54953.82 88888.00 2012-04-23 02:42:06.750 114 12547.83 35.52 54953.82 88888.00 2012-04-23 02:42:06.875 114 12547.85 35.50 54953.80 88888.00 2012-04-23 02:42:07.000 114 12547.92 35.52 54953.82 88888.00 2012-04-23 02:42:07.125 114 12547.90 35.52 54953.82 88888.00 2012-04-23 02:42:07.250 114 12547.85 35.52 54953.80 88888.00 2012-04-23 02:42:07.375 114 12547.90 35.52 54953.80 88888.00 2012-04-23 02:42:07.500 114 12547.95 35.52 54953.78 88888.00 2012-04-23 02:42:07.625 114 12547.95 35.52 54953.78 88888.00 2012-04-23 02:42:07.750 114 12547.90 35.55 54953.82 88888.00 2012-04-23 02:42:07.875 114 12547.90 35.55 54953.82 88888.00 2012-04-23 02:42:08.000 114 12547.90 35.55 54953.82 88888.00 2012-04-23 02:42:08.125 114 12547.88 35.52 54953.80 88888.00 2012-04-23 02:42:08.250 114 12547.80 35.50 54953.78 88888.00 2012-04-23 02:42:08.375 114 12547.85 35.52 54953.80 88888.00 2012-04-23 02:42:08.500 114 12547.92 35.50 54953.80 88888.00 2012-04-23 02:42:08.625 114 12547.88 35.50 54953.82 88888.00 2012-04-23 02:42:08.750 114 12547.88 35.50 54953.82 88888.00 2012-04-23 02:42:08.875 114 12547.85 35.50 54953.82 88888.00 2012-04-23 02:42:09.000 114 12547.85 35.52 54953.82 88888.00 2012-04-23 02:42:09.125 114 12547.80 35.52 54953.80 88888.00 2012-04-23 02:42:09.250 114 12547.73 35.52 54953.80 88888.00 2012-04-23 02:42:09.375 114 12547.75 35.58 54953.82 88888.00 2012-04-23 02:42:09.500 114 12547.75 35.60 54953.82 88888.00 2012-04-23 02:42:09.625 114 12547.77 35.55 54953.82 88888.00 2012-04-23 02:42:09.750 114 12547.80 35.50 54953.82 88888.00 2012-04-23 02:42:09.875 114 12547.77 35.48 54953.82 88888.00 2012-04-23 02:42:10.000 114 12547.80 35.50 54953.82 88888.00 2012-04-23 02:42:10.125 114 12547.80 35.50 54953.82 88888.00 2012-04-23 02:42:10.250 114 12547.75 35.52 54953.85 88888.00 2012-04-23 02:42:10.375 114 12547.77 35.52 54953.82 88888.00 2012-04-23 02:42:10.500 114 12547.83 35.52 54953.80 88888.00 2012-04-23 02:42:10.625 114 12547.77 35.52 54953.80 88888.00 2012-04-23 02:42:10.750 114 12547.77 35.52 54953.80 88888.00 2012-04-23 02:42:10.875 114 12547.75 35.52 54953.80 88888.00 2012-04-23 02:42:11.000 114 12547.75 35.52 54953.78 88888.00 2012-04-23 02:42:11.125 114 12547.75 35.52 54953.80 88888.00 2012-04-23 02:42:11.250 114 12547.73 35.50 54953.80 88888.00 2012-04-23 02:42:11.375 114 12547.73 35.52 54953.82 88888.00 2012-04-23 02:42:11.500 114 12547.70 35.55 54953.82 88888.00 2012-04-23 02:42:11.625 114 12547.73 35.55 54953.85 88888.00 2012-04-23 02:42:11.750 114 12547.73 35.52 54953.85 88888.00 2012-04-23 02:42:11.875 114 12547.70 35.52 54953.82 88888.00 2012-04-23 02:42:12.000 114 12547.73 35.55 54953.80 88888.00 2012-04-23 02:42:12.125 114 12547.75 35.52 54953.82 88888.00 2012-04-23 02:42:12.250 114 12547.70 35.48 54953.82 88888.00 2012-04-23 02:42:12.375 114 12547.75 35.52 54953.82 88888.00 2012-04-23 02:42:12.500 114 12547.75 35.52 54953.82 88888.00 2012-04-23 02:42:12.625 114 12547.70 35.52 54953.85 88888.00 2012-04-23 02:42:12.750 114 12547.67 35.52 54953.85 88888.00 2012-04-23 02:42:12.875 114 12547.70 35.50 54953.82 88888.00 2012-04-23 02:42:13.000 114 12547.73 35.50 54953.80 88888.00 2012-04-23 02:42:13.125 114 12547.73 35.50 54953.80 88888.00 2012-04-23 02:42:13.250 114 12547.65 35.48 54953.82 88888.00 2012-04-23 02:42:13.375 114 12547.70 35.50 54953.80 88888.00 2012-04-23 02:42:13.500 114 12547.67 35.50 54953.80 88888.00 2012-04-23 02:42:13.625 114 12547.70 35.52 54953.82 88888.00 2012-04-23 02:42:13.750 114 12547.65 35.50 54953.82 88888.00 2012-04-23 02:42:13.875 114 12547.67 35.50 54953.82 88888.00 2012-04-23 02:42:14.000 114 12547.67 35.52 54953.82 88888.00 2012-04-23 02:42:14.125 114 12547.70 35.55 54953.85 88888.00 2012-04-23 02:42:14.250 114 12547.65 35.52 54953.85 88888.00 2012-04-23 02:42:14.375 114 12547.65 35.52 54953.85 88888.00 2012-04-23 02:42:14.500 114 12547.65 35.55 54953.82 88888.00 2012-04-23 02:42:14.625 114 12547.73 35.55 54953.82 88888.00 2012-04-23 02:42:14.750 114 12547.73 35.52 54953.85 88888.00 2012-04-23 02:42:14.875 114 12547.67 35.52 54953.82 88888.00 2012-04-23 02:42:15.000 114 12547.70 35.52 54953.80 88888.00 2012-04-23 02:42:15.125 114 12547.73 35.52 54953.80 88888.00 2012-04-23 02:42:15.250 114 12547.65 35.52 54953.82 88888.00 2012-04-23 02:42:15.375 114 12547.65 35.60 54953.82 88888.00 2012-04-23 02:42:15.500 114 12547.67 35.55 54953.82 88888.00 2012-04-23 02:42:15.625 114 12547.75 35.55 54953.80 88888.00 2012-04-23 02:42:15.750 114 12547.70 35.58 54953.78 88888.00 2012-04-23 02:42:15.875 114 12547.65 35.58 54953.78 88888.00 2012-04-23 02:42:16.000 114 12547.60 35.55 54953.80 88888.00 2012-04-23 02:42:16.125 114 12547.62 35.58 54953.82 88888.00 2012-04-23 02:42:16.250 114 12547.62 35.60 54953.82 88888.00 2012-04-23 02:42:16.375 114 12547.67 35.55 54953.78 88888.00 2012-04-23 02:42:16.500 114 12547.70 35.55 54953.78 88888.00 2012-04-23 02:42:16.625 114 12547.70 35.52 54953.80 88888.00 2012-04-23 02:42:16.750 114 12547.73 35.58 54953.80 88888.00 2012-04-23 02:42:16.875 114 12547.67 35.58 54953.80 88888.00 2012-04-23 02:42:17.000 114 12547.70 35.58 54953.80 88888.00 2012-04-23 02:42:17.125 114 12547.70 35.58 54953.82 88888.00 2012-04-23 02:42:17.250 114 12547.65 35.52 54953.80 88888.00 2012-04-23 02:42:17.375 114 12547.77 35.52 54953.80 88888.00 2012-04-23 02:42:17.500 114 12547.77 35.55 54953.82 88888.00 2012-04-23 02:42:17.625 114 12547.67 35.55 54953.82 88888.00 2012-04-23 02:42:17.750 114 12547.67 35.55 54953.85 88888.00 2012-04-23 02:42:17.875 114 12547.67 35.55 54953.85 88888.00 2012-04-23 02:42:18.000 114 12547.62 35.52 54953.85 88888.00 2012-04-23 02:42:18.125 114 12547.62 35.55 54953.82 88888.00 2012-04-23 02:42:18.250 114 12547.62 35.60 54953.88 88888.00 2012-04-23 02:42:18.375 114 12547.70 35.58 54953.85 88888.00 2012-04-23 02:42:18.500 114 12547.70 35.55 54953.82 88888.00 2012-04-23 02:42:18.625 114 12547.70 35.52 54953.85 88888.00 2012-04-23 02:42:18.750 114 12547.70 35.55 54953.85 88888.00 2012-04-23 02:42:18.875 114 12547.62 35.55 54953.82 88888.00 2012-04-23 02:42:19.000 114 12547.60 35.55 54953.82 88888.00 2012-04-23 02:42:19.125 114 12547.62 35.52 54953.82 88888.00 2012-04-23 02:42:19.250 114 12547.62 35.55 54953.82 88888.00 2012-04-23 02:42:19.375 114 12547.70 35.58 54953.85 88888.00 2012-04-23 02:42:19.500 114 12547.67 35.58 54953.85 88888.00 2012-04-23 02:42:19.625 114 12547.62 35.58 54953.85 88888.00 2012-04-23 02:42:19.750 114 12547.62 35.58 54953.82 88888.00 2012-04-23 02:42:19.875 114 12547.60 35.55 54953.80 88888.00 2012-04-23 02:42:20.000 114 12547.55 35.52 54953.80 88888.00 2012-04-23 02:42:20.125 114 12547.60 35.55 54953.82 88888.00 2012-04-23 02:42:20.250 114 12547.62 35.55 54953.85 88888.00 2012-04-23 02:42:20.375 114 12547.60 35.55 54953.85 88888.00 2012-04-23 02:42:20.500 114 12547.58 35.55 54953.85 88888.00 2012-04-23 02:42:20.625 114 12547.52 35.55 54953.85 88888.00 2012-04-23 02:42:20.750 114 12547.52 35.52 54953.85 88888.00 2012-04-23 02:42:20.875 114 12547.48 35.55 54953.82 88888.00 2012-04-23 02:42:21.000 114 12547.50 35.52 54953.82 88888.00 2012-04-23 02:42:21.125 114 12547.55 35.58 54953.82 88888.00 2012-04-23 02:42:21.250 114 12547.55 35.60 54953.82 88888.00 2012-04-23 02:42:21.375 114 12547.58 35.62 54953.85 88888.00 2012-04-23 02:42:21.500 114 12547.55 35.62 54953.82 88888.00 2012-04-23 02:42:21.625 114 12547.55 35.62 54953.82 88888.00 2012-04-23 02:42:21.750 114 12547.55 35.60 54953.82 88888.00 2012-04-23 02:42:21.875 114 12547.55 35.58 54953.82 88888.00 2012-04-23 02:42:22.000 114 12547.58 35.60 54953.82 88888.00 2012-04-23 02:42:22.125 114 12547.62 35.58 54953.85 88888.00 2012-04-23 02:42:22.250 114 12547.60 35.60 54953.85 88888.00 2012-04-23 02:42:22.375 114 12547.60 35.60 54953.85 88888.00 2012-04-23 02:42:22.500 114 12547.55 35.60 54953.82 88888.00 2012-04-23 02:42:22.625 114 12547.50 35.60 54953.85 88888.00 2012-04-23 02:42:22.750 114 12547.52 35.60 54953.82 88888.00 2012-04-23 02:42:22.875 114 12547.52 35.60 54953.82 88888.00 2012-04-23 02:42:23.000 114 12547.48 35.60 54953.85 88888.00 2012-04-23 02:42:23.125 114 12547.50 35.58 54953.88 88888.00 2012-04-23 02:42:23.250 114 12547.50 35.58 54953.85 88888.00 2012-04-23 02:42:23.375 114 12547.58 35.58 54953.85 88888.00 2012-04-23 02:42:23.500 114 12547.60 35.60 54953.82 88888.00 2012-04-23 02:42:23.625 114 12547.58 35.60 54953.85 88888.00 2012-04-23 02:42:23.750 114 12547.58 35.62 54953.85 88888.00 2012-04-23 02:42:23.875 114 12547.50 35.55 54953.82 88888.00 2012-04-23 02:42:24.000 114 12547.50 35.58 54953.85 88888.00 2012-04-23 02:42:24.125 114 12547.58 35.58 54953.88 88888.00 2012-04-23 02:42:24.250 114 12547.67 35.60 54953.85 88888.00 2012-04-23 02:42:24.375 114 12547.70 35.58 54953.85 88888.00 2012-04-23 02:42:24.500 114 12547.62 35.60 54953.82 88888.00 2012-04-23 02:42:24.625 114 12547.62 35.58 54953.85 88888.00 2012-04-23 02:42:24.750 114 12547.65 35.58 54953.85 88888.00 2012-04-23 02:42:24.875 114 12547.60 35.60 54953.82 88888.00 2012-04-23 02:42:25.000 114 12547.60 35.60 54953.82 88888.00 2012-04-23 02:42:25.125 114 12547.62 35.65 54953.85 88888.00 2012-04-23 02:42:25.250 114 12547.60 35.60 54953.82 88888.00 2012-04-23 02:42:25.375 114 12547.65 35.62 54953.82 88888.00 2012-04-23 02:42:25.500 114 12547.60 35.60 54953.82 88888.00 2012-04-23 02:42:25.625 114 12547.60 35.58 54953.82 88888.00 2012-04-23 02:42:25.750 114 12547.52 35.60 54953.82 88888.00 2012-04-23 02:42:25.875 114 12547.52 35.58 54953.85 88888.00 2012-04-23 02:42:26.000 114 12547.60 35.60 54953.85 88888.00 2012-04-23 02:42:26.125 114 12547.60 35.62 54953.85 88888.00 2012-04-23 02:42:26.250 114 12547.60 35.62 54953.85 88888.00 2012-04-23 02:42:26.375 114 12547.60 35.62 54953.82 88888.00 2012-04-23 02:42:26.500 114 12547.52 35.62 54953.88 88888.00 2012-04-23 02:42:26.625 114 12547.52 35.60 54953.85 88888.00 2012-04-23 02:42:26.750 114 12547.52 35.58 54953.82 88888.00 2012-04-23 02:42:26.875 114 12547.58 35.60 54953.82 88888.00 2012-04-23 02:42:27.000 114 12547.60 35.60 54953.82 88888.00 2012-04-23 02:42:27.125 114 12547.58 35.62 54953.85 88888.00 2012-04-23 02:42:27.250 114 12547.60 35.62 54953.88 88888.00 2012-04-23 02:42:27.375 114 12547.65 35.60 54953.85 88888.00 2012-04-23 02:42:27.500 114 12547.62 35.62 54953.82 88888.00 2012-04-23 02:42:27.625 114 12547.52 35.65 54953.82 88888.00 2012-04-23 02:42:27.750 114 12547.55 35.62 54953.85 88888.00 2012-04-23 02:42:27.875 114 12547.60 35.62 54953.85 88888.00 2012-04-23 02:42:28.000 114 12547.60 35.62 54953.82 88888.00 2012-04-23 02:42:28.125 114 12547.52 35.62 54953.85 88888.00 2012-04-23 02:42:28.250 114 12547.50 35.58 54953.85 88888.00 2012-04-23 02:42:28.375 114 12547.55 35.58 54953.80 88888.00 2012-04-23 02:42:28.500 114 12547.60 35.62 54953.80 88888.00 2012-04-23 02:42:28.625 114 12547.58 35.62 54953.82 88888.00 2012-04-23 02:42:28.750 114 12547.52 35.60 54953.82 88888.00 2012-04-23 02:42:28.875 114 12547.50 35.58 54953.80 88888.00 2012-04-23 02:42:29.000 114 12547.52 35.62 54953.80 88888.00 2012-04-23 02:42:29.125 114 12547.55 35.62 54953.85 88888.00 2012-04-23 02:42:29.250 114 12547.55 35.60 54953.85 88888.00 2012-04-23 02:42:29.375 114 12547.55 35.60 54953.85 88888.00 2012-04-23 02:42:29.500 114 12547.55 35.58 54953.82 88888.00 2012-04-23 02:42:29.625 114 12547.62 35.60 54953.82 88888.00 2012-04-23 02:42:29.750 114 12547.62 35.62 54953.82 88888.00 2012-04-23 02:42:29.875 114 12547.55 35.60 54953.82 88888.00 2012-04-23 02:42:30.000 114 12547.58 35.62 54953.82 88888.00 2012-04-23 02:42:30.125 114 12547.65 35.65 54953.85 88888.00 2012-04-23 02:42:30.250 114 12547.62 35.62 54953.85 88888.00 2012-04-23 02:42:30.375 114 12547.62 35.58 54953.82 88888.00 2012-04-23 02:42:30.500 114 12547.60 35.55 54953.80 88888.00 2012-04-23 02:42:30.625 114 12547.58 35.60 54953.82 88888.00 2012-04-23 02:42:30.750 114 12547.58 35.65 54953.82 88888.00 2012-04-23 02:42:30.875 114 12547.58 35.62 54953.82 88888.00 2012-04-23 02:42:31.000 114 12547.55 35.60 54953.80 88888.00 2012-04-23 02:42:31.125 114 12547.50 35.62 54953.80 88888.00 2012-04-23 02:42:31.250 114 12547.52 35.60 54953.85 88888.00 2012-04-23 02:42:31.375 114 12547.58 35.62 54953.82 88888.00 2012-04-23 02:42:31.500 114 12547.60 35.60 54953.85 88888.00 2012-04-23 02:42:31.625 114 12547.62 35.65 54953.85 88888.00 2012-04-23 02:42:31.750 114 12547.60 35.65 54953.82 88888.00 2012-04-23 02:42:31.875 114 12547.52 35.60 54953.82 88888.00 2012-04-23 02:42:32.000 114 12547.58 35.60 54953.82 88888.00 2012-04-23 02:42:32.125 114 12547.55 35.60 54953.82 88888.00 2012-04-23 02:42:32.250 114 12547.52 35.62 54953.82 88888.00 2012-04-23 02:42:32.375 114 12547.55 35.62 54953.80 88888.00 2012-04-23 02:42:32.500 114 12547.52 35.62 54953.82 88888.00 2012-04-23 02:42:32.625 114 12547.48 35.62 54953.85 88888.00 2012-04-23 02:42:32.750 114 12547.45 35.65 54953.85 88888.00 2012-04-23 02:42:32.875 114 12547.50 35.60 54953.85 88888.00 2012-04-23 02:42:33.000 114 12547.52 35.60 54953.82 88888.00 2012-04-23 02:42:33.125 114 12547.50 35.58 54953.82 88888.00 2012-04-23 02:42:33.250 114 12547.45 35.60 54953.85 88888.00 2012-04-23 02:42:33.375 114 12547.48 35.62 54953.82 88888.00 2012-04-23 02:42:33.500 114 12547.50 35.62 54953.82 88888.00 2012-04-23 02:42:33.625 114 12547.50 35.58 54953.78 88888.00 2012-04-23 02:42:33.750 114 12547.52 35.60 54953.80 88888.00 2012-04-23 02:42:33.875 114 12547.58 35.58 54953.82 88888.00 2012-04-23 02:42:34.000 114 12547.52 35.58 54953.80 88888.00 2012-04-23 02:42:34.125 114 12547.52 35.60 54953.80 88888.00 2012-04-23 02:42:34.250 114 12547.55 35.62 54953.82 88888.00 2012-04-23 02:42:34.375 114 12547.52 35.65 54953.82 88888.00 2012-04-23 02:42:34.500 114 12547.52 35.62 54953.82 88888.00 2012-04-23 02:42:34.625 114 12547.52 35.65 54953.82 88888.00 2012-04-23 02:42:34.750 114 12547.50 35.62 54953.82 88888.00 2012-04-23 02:42:34.875 114 12547.45 35.60 54953.82 88888.00 2012-04-23 02:42:35.000 114 12547.48 35.58 54953.82 88888.00 2012-04-23 02:42:35.125 114 12547.52 35.58 54953.82 88888.00 2012-04-23 02:42:35.250 114 12547.58 35.55 54953.85 88888.00 2012-04-23 02:42:35.375 114 12547.60 35.58 54953.88 88888.00 2012-04-23 02:42:35.500 114 12547.60 35.60 54953.85 88888.00 2012-04-23 02:42:35.625 114 12547.60 35.58 54953.85 88888.00 2012-04-23 02:42:35.750 114 12547.62 35.55 54953.82 88888.00 2012-04-23 02:42:35.875 114 12547.58 35.58 54953.85 88888.00 2012-04-23 02:42:36.000 114 12547.55 35.55 54953.82 88888.00 2012-04-23 02:42:36.125 114 12547.55 35.55 54953.82 88888.00 2012-04-23 02:42:36.250 114 12547.60 35.58 54953.85 88888.00 2012-04-23 02:42:36.375 114 12547.60 35.58 54953.82 88888.00 2012-04-23 02:42:36.500 114 12547.52 35.58 54953.85 88888.00 2012-04-23 02:42:36.625 114 12547.50 35.55 54953.82 88888.00 2012-04-23 02:42:36.750 114 12547.58 35.58 54953.85 88888.00 2012-04-23 02:42:36.875 114 12547.58 35.62 54953.85 88888.00 2012-04-23 02:42:37.000 114 12547.60 35.58 54953.82 88888.00 2012-04-23 02:42:37.125 114 12547.55 35.58 54953.82 88888.00 2012-04-23 02:42:37.250 114 12547.48 35.52 54953.82 88888.00 2012-04-23 02:42:37.375 114 12547.48 35.52 54953.82 88888.00 2012-04-23 02:42:37.500 114 12547.48 35.52 54953.80 88888.00 2012-04-23 02:42:37.625 114 12547.52 35.52 54953.85 88888.00 2012-04-23 02:42:37.750 114 12547.52 35.55 54953.82 88888.00 2012-04-23 02:42:37.875 114 12547.48 35.55 54953.82 88888.00 2012-04-23 02:42:38.000 114 12547.50 35.55 54953.85 88888.00 2012-04-23 02:42:38.125 114 12547.50 35.58 54953.82 88888.00 2012-04-23 02:42:38.250 114 12547.50 35.58 54953.85 88888.00 2012-04-23 02:42:38.375 114 12547.50 35.58 54953.85 88888.00 2012-04-23 02:42:38.500 114 12547.50 35.55 54953.85 88888.00 2012-04-23 02:42:38.625 114 12547.52 35.58 54953.85 88888.00 2012-04-23 02:42:38.750 114 12547.58 35.60 54953.85 88888.00 2012-04-23 02:42:38.875 114 12547.58 35.55 54953.82 88888.00 2012-04-23 02:42:39.000 114 12547.55 35.52 54953.82 88888.00 2012-04-23 02:42:39.125 114 12547.52 35.55 54953.80 88888.00 2012-04-23 02:42:39.250 114 12547.48 35.55 54953.80 88888.00 2012-04-23 02:42:39.375 114 12547.50 35.58 54953.82 88888.00 2012-04-23 02:42:39.500 114 12547.55 35.55 54953.82 88888.00 2012-04-23 02:42:39.625 114 12547.52 35.55 54953.82 88888.00 2012-04-23 02:42:39.750 114 12547.58 35.58 54953.82 88888.00 2012-04-23 02:42:39.875 114 12547.52 35.58 54953.80 88888.00 2012-04-23 02:42:40.000 114 12547.48 35.58 54953.80 88888.00 2012-04-23 02:42:40.125 114 12547.50 35.60 54953.85 88888.00 2012-04-23 02:42:40.250 114 12547.58 35.58 54953.82 88888.00 2012-04-23 02:42:40.375 114 12547.62 35.58 54953.82 88888.00 2012-04-23 02:42:40.500 114 12547.58 35.60 54953.78 88888.00 2012-04-23 02:42:40.625 114 12547.58 35.60 54953.80 88888.00 2012-04-23 02:42:40.750 114 12547.58 35.62 54953.80 88888.00 2012-04-23 02:42:40.875 114 12547.58 35.62 54953.80 88888.00 2012-04-23 02:42:41.000 114 12547.55 35.62 54953.78 88888.00 2012-04-23 02:42:41.125 114 12547.55 35.58 54953.80 88888.00 2012-04-23 02:42:41.250 114 12547.58 35.60 54953.80 88888.00 2012-04-23 02:42:41.375 114 12547.52 35.58 54953.80 88888.00 2012-04-23 02:42:41.500 114 12547.45 35.60 54953.80 88888.00 2012-04-23 02:42:41.625 114 12547.38 35.58 54953.80 88888.00 2012-04-23 02:42:41.750 114 12547.40 35.55 54953.75 88888.00 2012-04-23 02:42:41.875 114 12547.48 35.58 54953.78 88888.00 2012-04-23 02:42:42.000 114 12547.52 35.58 54953.80 88888.00 2012-04-23 02:42:42.125 114 12547.55 35.60 54953.82 88888.00 2012-04-23 02:42:42.250 114 12547.55 35.62 54953.85 88888.00 2012-04-23 02:42:42.375 114 12547.50 35.60 54953.82 88888.00 2012-04-23 02:42:42.500 114 12547.40 35.60 54953.80 88888.00 2012-04-23 02:42:42.625 114 12547.42 35.60 54953.80 88888.00 2012-04-23 02:42:42.750 114 12547.50 35.62 54953.82 88888.00 2012-04-23 02:42:42.875 114 12547.52 35.60 54953.82 88888.00 2012-04-23 02:42:43.000 114 12547.58 35.58 54953.80 88888.00 2012-04-23 02:42:43.125 114 12547.52 35.60 54953.80 88888.00 2012-04-23 02:42:43.250 114 12547.45 35.58 54953.82 88888.00 2012-04-23 02:42:43.375 114 12547.45 35.60 54953.82 88888.00 2012-04-23 02:42:43.500 114 12547.50 35.60 54953.85 88888.00 2012-04-23 02:42:43.625 114 12547.52 35.58 54953.82 88888.00 2012-04-23 02:42:43.750 114 12547.48 35.52 54953.82 88888.00 2012-04-23 02:42:43.875 114 12547.45 35.55 54953.82 88888.00 2012-04-23 02:42:44.000 114 12547.40 35.55 54953.82 88888.00 2012-04-23 02:42:44.125 114 12547.45 35.55 54953.82 88888.00 2012-04-23 02:42:44.250 114 12547.45 35.55 54953.82 88888.00 2012-04-23 02:42:44.375 114 12547.55 35.55 54953.82 88888.00 2012-04-23 02:42:44.500 114 12547.52 35.55 54953.82 88888.00 2012-04-23 02:42:44.625 114 12547.42 35.58 54953.85 88888.00 2012-04-23 02:42:44.750 114 12547.40 35.58 54953.85 88888.00 2012-04-23 02:42:44.875 114 12547.45 35.58 54953.85 88888.00 2012-04-23 02:42:45.000 114 12547.45 35.58 54953.80 88888.00 2012-04-23 02:42:45.125 114 12547.40 35.55 54953.82 88888.00 2012-04-23 02:42:45.250 114 12547.35 35.52 54953.82 88888.00 2012-04-23 02:42:45.375 114 12547.42 35.55 54953.80 88888.00 2012-04-23 02:42:45.500 114 12547.45 35.55 54953.80 88888.00 2012-04-23 02:42:45.625 114 12547.45 35.52 54953.82 88888.00 2012-04-23 02:42:45.750 114 12547.45 35.50 54953.85 88888.00 2012-04-23 02:42:45.875 114 12547.48 35.52 54953.85 88888.00 2012-04-23 02:42:46.000 114 12547.45 35.52 54953.82 88888.00 2012-04-23 02:42:46.125 114 12547.42 35.48 54953.82 88888.00 2012-04-23 02:42:46.250 114 12547.42 35.48 54953.82 88888.00 2012-04-23 02:42:46.375 114 12547.48 35.48 54953.82 88888.00 2012-04-23 02:42:46.500 114 12547.48 35.48 54953.85 88888.00 2012-04-23 02:42:46.625 114 12547.50 35.45 54953.82 88888.00 2012-04-23 02:42:46.750 114 12547.50 35.48 54953.80 88888.00 2012-04-23 02:42:46.875 114 12547.40 35.45 54953.80 88888.00 2012-04-23 02:42:47.000 114 12547.40 35.45 54953.82 88888.00 2012-04-23 02:42:47.125 114 12547.42 35.48 54953.85 88888.00 2012-04-23 02:42:47.250 114 12547.45 35.45 54953.85 88888.00 2012-04-23 02:42:47.375 114 12547.45 35.48 54953.85 88888.00 2012-04-23 02:42:47.500 114 12547.48 35.48 54953.82 88888.00 2012-04-23 02:42:47.625 114 12547.42 35.45 54953.82 88888.00 2012-04-23 02:42:47.750 114 12547.40 35.45 54953.82 88888.00 2012-04-23 02:42:47.875 114 12547.42 35.48 54953.82 88888.00 2012-04-23 02:42:48.000 114 12547.45 35.45 54953.80 88888.00 2012-04-23 02:42:48.125 114 12547.40 35.42 54953.85 88888.00 2012-04-23 02:42:48.250 114 12547.35 35.45 54953.85 88888.00 2012-04-23 02:42:48.375 114 12547.40 35.45 54953.85 88888.00 2012-04-23 02:42:48.500 114 12547.50 35.42 54953.85 88888.00 2012-04-23 02:42:48.625 114 12547.52 35.42 54953.85 88888.00 2012-04-23 02:42:48.750 114 12547.45 35.40 54953.85 88888.00 2012-04-23 02:42:48.875 114 12547.40 35.40 54953.82 88888.00 2012-04-23 02:42:49.000 114 12547.42 35.42 54953.82 88888.00 2012-04-23 02:42:49.125 114 12547.40 35.45 54953.88 88888.00 2012-04-23 02:42:49.250 114 12547.38 35.42 54953.85 88888.00 2012-04-23 02:42:49.375 114 12547.48 35.40 54953.88 88888.00 2012-04-23 02:42:49.500 114 12547.48 35.40 54953.85 88888.00 2012-04-23 02:42:49.625 114 12547.50 35.40 54953.85 88888.00 2012-04-23 02:42:49.750 114 12547.62 35.40 54953.85 88888.00 2012-04-23 02:42:49.875 114 12547.65 35.42 54953.85 88888.00 2012-04-23 02:42:50.000 114 12547.60 35.42 54953.82 88888.00 2012-04-23 02:42:50.125 114 12547.58 35.40 54953.85 88888.00 2012-04-23 02:42:50.250 114 12547.58 35.40 54953.82 88888.00 2012-04-23 02:42:50.375 114 12547.52 35.42 54953.82 88888.00 2012-04-23 02:42:50.500 114 12547.50 35.40 54953.82 88888.00 2012-04-23 02:42:50.625 114 12547.48 35.42 54953.85 88888.00 2012-04-23 02:42:50.750 114 12547.50 35.40 54953.88 88888.00 2012-04-23 02:42:50.875 114 12547.50 35.42 54953.88 88888.00 2012-04-23 02:42:51.000 114 12547.60 35.42 54953.85 88888.00 2012-04-23 02:42:51.125 114 12547.60 35.42 54953.85 88888.00 2012-04-23 02:42:51.250 114 12547.60 35.42 54953.88 88888.00 2012-04-23 02:42:51.375 114 12547.62 35.42 54953.88 88888.00 2012-04-23 02:42:51.500 114 12547.55 35.42 54953.88 88888.00 2012-04-23 02:42:51.625 114 12547.45 35.42 54953.88 88888.00 2012-04-23 02:42:51.750 114 12547.45 35.40 54953.85 88888.00 2012-04-23 02:42:51.875 114 12547.40 35.40 54953.85 88888.00 2012-04-23 02:42:52.000 114 12547.38 35.38 54953.85 88888.00 2012-04-23 02:42:52.125 114 12547.38 35.35 54953.88 88888.00 2012-04-23 02:42:52.250 114 12547.42 35.42 54953.88 88888.00 2012-04-23 02:42:52.375 114 12547.45 35.45 54953.88 88888.00 2012-04-23 02:42:52.500 114 12547.48 35.45 54953.88 88888.00 2012-04-23 02:42:52.625 114 12547.45 35.40 54953.88 88888.00 2012-04-23 02:42:52.750 114 12547.48 35.40 54953.85 88888.00 2012-04-23 02:42:52.875 114 12547.52 35.42 54953.85 88888.00 2012-04-23 02:42:53.000 114 12547.55 35.42 54953.88 88888.00 2012-04-23 02:42:53.125 114 12547.50 35.42 54953.88 88888.00 2012-04-23 02:42:53.250 114 12547.45 35.42 54953.85 88888.00 2012-04-23 02:42:53.375 114 12547.50 35.45 54953.85 88888.00 2012-04-23 02:42:53.500 114 12547.52 35.42 54953.82 88888.00 2012-04-23 02:42:53.625 114 12547.50 35.42 54953.82 88888.00 2012-04-23 02:42:53.750 114 12547.48 35.42 54953.82 88888.00 2012-04-23 02:42:53.875 114 12547.42 35.42 54953.82 88888.00 2012-04-23 02:42:54.000 114 12547.45 35.45 54953.82 88888.00 2012-04-23 02:42:54.125 114 12547.48 35.42 54953.88 88888.00 2012-04-23 02:42:54.250 114 12547.45 35.42 54953.85 88888.00 2012-04-23 02:42:54.375 114 12547.45 35.42 54953.85 88888.00 2012-04-23 02:42:54.500 114 12547.48 35.40 54953.85 88888.00 2012-04-23 02:42:54.625 114 12547.50 35.42 54953.82 88888.00 2012-04-23 02:42:54.750 114 12547.48 35.38 54953.82 88888.00 2012-04-23 02:42:54.875 114 12547.52 35.40 54953.85 88888.00 2012-04-23 02:42:55.000 114 12547.55 35.42 54953.85 88888.00 2012-04-23 02:42:55.125 114 12547.52 35.42 54953.85 88888.00 2012-04-23 02:42:55.250 114 12547.50 35.42 54953.85 88888.00 2012-04-23 02:42:55.375 114 12547.48 35.40 54953.82 88888.00 2012-04-23 02:42:55.500 114 12547.45 35.38 54953.85 88888.00 2012-04-23 02:42:55.625 114 12547.45 35.40 54953.88 88888.00 2012-04-23 02:42:55.750 114 12547.40 35.40 54953.88 88888.00 2012-04-23 02:42:55.875 114 12547.42 35.40 54953.88 88888.00 2012-04-23 02:42:56.000 114 12547.52 35.40 54953.88 88888.00 2012-04-23 02:42:56.125 114 12547.52 35.40 54953.90 88888.00 2012-04-23 02:42:56.250 114 12547.50 35.45 54953.90 88888.00 2012-04-23 02:42:56.375 114 12547.45 35.40 54953.88 88888.00 2012-04-23 02:42:56.500 114 12547.42 35.38 54953.82 88888.00 2012-04-23 02:42:56.625 114 12547.48 35.38 54953.85 88888.00 2012-04-23 02:42:56.750 114 12547.45 35.40 54953.88 88888.00 2012-04-23 02:42:56.875 114 12547.38 35.40 54953.88 88888.00 2012-04-23 02:42:57.000 114 12547.40 35.38 54953.85 88888.00 2012-04-23 02:42:57.125 114 12547.45 35.40 54953.85 88888.00 2012-04-23 02:42:57.250 114 12547.48 35.35 54953.85 88888.00 2012-04-23 02:42:57.375 114 12547.55 35.38 54953.82 88888.00 2012-04-23 02:42:57.500 114 12547.60 35.38 54953.85 88888.00 2012-04-23 02:42:57.625 114 12547.60 35.42 54953.88 88888.00 2012-04-23 02:42:57.750 114 12547.55 35.42 54953.88 88888.00 2012-04-23 02:42:57.875 114 12547.52 35.40 54953.88 88888.00 2012-04-23 02:42:58.000 114 12547.48 35.38 54953.85 88888.00 2012-04-23 02:42:58.125 114 12547.48 35.38 54953.82 88888.00 2012-04-23 02:42:58.250 114 12547.50 35.38 54953.85 88888.00 2012-04-23 02:42:58.375 114 12547.58 35.40 54953.85 88888.00 2012-04-23 02:42:58.500 114 12547.60 35.40 54953.85 88888.00 2012-04-23 02:42:58.625 114 12547.58 35.42 54953.85 88888.00 2012-04-23 02:42:58.750 114 12547.50 35.42 54953.88 88888.00 2012-04-23 02:42:58.875 114 12547.48 35.40 54953.85 88888.00 2012-04-23 02:42:59.000 114 12547.48 35.38 54953.82 88888.00 2012-04-23 02:42:59.125 114 12547.55 35.38 54953.85 88888.00 2012-04-23 02:42:59.250 114 12547.58 35.35 54953.82 88888.00 2012-04-23 02:42:59.375 114 12547.55 35.38 54953.82 88888.00 2012-04-23 02:42:59.500 114 12547.50 35.40 54953.82 88888.00 2012-04-23 02:42:59.625 114 12547.50 35.40 54953.85 88888.00 2012-04-23 02:42:59.750 114 12547.48 35.42 54953.85 88888.00 2012-04-23 02:42:59.875 114 12547.52 35.40 54953.88 88888.00 2012-04-23 02:43:00.000 114 12547.52 35.40 54953.88 88888.00 2012-04-23 02:43:00.125 114 12547.48 35.42 54953.85 88888.00 2012-04-23 02:43:00.250 114 12547.52 35.42 54953.82 88888.00 2012-04-23 02:43:00.375 114 12547.52 35.42 54953.85 88888.00 2012-04-23 02:43:00.500 114 12547.45 35.42 54953.82 88888.00 2012-04-23 02:43:00.625 114 12547.42 35.42 54953.80 88888.00 2012-04-23 02:43:00.750 114 12547.48 35.42 54953.82 88888.00 2012-04-23 02:43:00.875 114 12547.58 35.42 54953.85 88888.00 2012-04-23 02:43:01.000 114 12547.55 35.40 54953.80 88888.00 2012-04-23 02:43:01.125 114 12547.50 35.42 54953.82 88888.00 2012-04-23 02:43:01.250 114 12547.45 35.42 54953.82 88888.00 2012-04-23 02:43:01.375 114 12547.48 35.38 54953.82 88888.00 2012-04-23 02:43:01.500 114 12547.45 35.40 54953.82 88888.00 2012-04-23 02:43:01.625 114 12547.40 35.42 54953.82 88888.00 2012-04-23 02:43:01.750 114 12547.40 35.42 54953.85 88888.00 2012-04-23 02:43:01.875 114 12547.45 35.42 54953.82 88888.00 2012-04-23 02:43:02.000 114 12547.45 35.38 54953.85 88888.00 2012-04-23 02:43:02.125 114 12547.50 35.38 54953.85 88888.00 2012-04-23 02:43:02.250 114 12547.45 35.40 54953.85 88888.00 2012-04-23 02:43:02.375 114 12547.48 35.40 54953.85 88888.00 2012-04-23 02:43:02.500 114 12547.52 35.35 54953.85 88888.00 2012-04-23 02:43:02.625 114 12547.48 35.35 54953.82 88888.00 2012-04-23 02:43:02.750 114 12547.45 35.42 54953.85 88888.00 2012-04-23 02:43:02.875 114 12547.42 35.42 54953.85 88888.00 2012-04-23 02:43:03.000 114 12547.40 35.40 54953.82 88888.00 2012-04-23 02:43:03.125 114 12547.42 35.40 54953.82 88888.00 2012-04-23 02:43:03.250 114 12547.40 35.40 54953.80 88888.00 2012-04-23 02:43:03.375 114 12547.40 35.40 54953.78 88888.00 2012-04-23 02:43:03.500 114 12547.35 35.40 54953.78 88888.00 2012-04-23 02:43:03.625 114 12547.33 35.42 54953.82 88888.00 2012-04-23 02:43:03.750 114 12547.33 35.40 54953.82 88888.00 2012-04-23 02:43:03.875 114 12547.35 35.38 54953.82 88888.00 2012-04-23 02:43:04.000 114 12547.35 35.38 54953.82 88888.00 2012-04-23 02:43:04.125 114 12547.35 35.40 54953.85 88888.00 2012-04-23 02:43:04.250 114 12547.35 35.40 54953.82 88888.00 2012-04-23 02:43:04.375 114 12547.35 35.38 54953.82 88888.00 2012-04-23 02:43:04.500 114 12547.35 35.38 54953.82 88888.00 2012-04-23 02:43:04.625 114 12547.33 35.38 54953.82 88888.00 2012-04-23 02:43:04.750 114 12547.30 35.38 54953.80 88888.00 2012-04-23 02:43:04.875 114 12547.33 35.40 54953.80 88888.00 2012-04-23 02:43:05.000 114 12547.33 35.40 54953.82 88888.00 2012-04-23 02:43:05.125 114 12547.30 35.40 54953.80 88888.00 2012-04-23 02:43:05.250 114 12547.30 35.38 54953.80 88888.00 2012-04-23 02:43:05.375 114 12547.38 35.38 54953.80 88888.00 2012-04-23 02:43:05.500 114 12547.38 35.42 54953.80 88888.00 2012-04-23 02:43:05.625 114 12547.38 35.42 54953.80 88888.00 2012-04-23 02:43:05.750 114 12547.40 35.45 54953.82 88888.00 2012-04-23 02:43:05.875 114 12547.40 35.42 54953.80 88888.00 2012-04-23 02:43:06.000 114 12547.35 35.38 54953.78 88888.00 2012-04-23 02:43:06.125 114 12547.27 35.42 54953.80 88888.00 2012-04-23 02:43:06.250 114 12547.33 35.45 54953.82 88888.00 2012-04-23 02:43:06.375 114 12547.38 35.42 54953.82 88888.00 2012-04-23 02:43:06.500 114 12547.38 35.42 54953.82 88888.00 2012-04-23 02:43:06.625 114 12547.30 35.42 54953.85 88888.00 2012-04-23 02:43:06.750 114 12547.27 35.42 54953.82 88888.00 2012-04-23 02:43:06.875 114 12547.40 35.42 54953.85 88888.00 2012-04-23 02:43:07.000 114 12547.42 35.40 54953.82 88888.00 2012-04-23 02:43:07.125 114 12547.35 35.40 54953.80 88888.00 2012-04-23 02:43:07.250 114 12547.33 35.42 54953.80 88888.00 2012-04-23 02:43:07.375 114 12547.33 35.42 54953.80 88888.00 2012-04-23 02:43:07.500 114 12547.33 35.45 54953.85 88888.00 2012-04-23 02:43:07.625 114 12547.27 35.42 54953.85 88888.00 2012-04-23 02:43:07.750 114 12547.27 35.42 54953.82 88888.00 2012-04-23 02:43:07.875 114 12547.33 35.42 54953.80 88888.00 2012-04-23 02:43:08.000 114 12547.30 35.42 54953.82 88888.00 2012-04-23 02:43:08.125 114 12547.33 35.40 54953.82 88888.00 2012-04-23 02:43:08.250 114 12547.33 35.40 54953.80 88888.00 2012-04-23 02:43:08.375 114 12547.33 35.42 54953.80 88888.00 2012-04-23 02:43:08.500 114 12547.27 35.38 54953.82 88888.00 2012-04-23 02:43:08.625 114 12547.25 35.42 54953.82 88888.00 2012-04-23 02:43:08.750 114 12547.25 35.42 54953.78 88888.00 2012-04-23 02:43:08.875 114 12547.33 35.40 54953.78 88888.00 2012-04-23 02:43:09.000 114 12547.40 35.45 54953.78 88888.00 2012-04-23 02:43:09.125 114 12547.40 35.42 54953.80 88888.00 2012-04-23 02:43:09.250 114 12547.33 35.40 54953.80 88888.00 2012-04-23 02:43:09.375 114 12547.33 35.40 54953.80 88888.00 2012-04-23 02:43:09.500 114 12547.33 35.45 54953.80 88888.00 2012-04-23 02:43:09.625 114 12547.33 35.45 54953.82 88888.00 2012-04-23 02:43:09.750 114 12547.30 35.42 54953.82 88888.00 2012-04-23 02:43:09.875 114 12547.25 35.42 54953.82 88888.00 2012-04-23 02:43:10.000 114 12547.23 35.42 54953.82 88888.00 2012-04-23 02:43:10.125 114 12547.25 35.42 54953.80 88888.00 2012-04-23 02:43:10.250 114 12547.25 35.40 54953.82 88888.00 2012-04-23 02:43:10.375 114 12547.25 35.42 54953.82 88888.00 2012-04-23 02:43:10.500 114 12547.25 35.40 54953.82 88888.00 2012-04-23 02:43:10.625 114 12547.30 35.42 54953.82 88888.00 2012-04-23 02:43:10.750 114 12547.33 35.42 54953.82 88888.00 2012-04-23 02:43:10.875 114 12547.25 35.42 54953.85 88888.00 2012-04-23 02:43:11.000 114 12547.20 35.42 54953.80 88888.00 2012-04-23 02:43:11.125 114 12547.23 35.42 54953.82 88888.00 2012-04-23 02:43:11.250 114 12547.25 35.40 54953.85 88888.00 2012-04-23 02:43:11.375 114 12547.33 35.38 54953.82 88888.00 2012-04-23 02:43:11.500 114 12547.33 35.38 54953.80 88888.00 2012-04-23 02:43:11.625 114 12547.25 35.40 54953.80 88888.00 2012-04-23 02:43:11.750 114 12547.20 35.40 54953.80 88888.00 2012-04-23 02:43:11.875 114 12547.23 35.38 54953.80 88888.00 2012-04-23 02:43:12.000 114 12547.23 35.38 54953.80 88888.00 2012-04-23 02:43:12.125 114 12547.25 35.40 54953.82 88888.00 2012-04-23 02:43:12.250 114 12547.23 35.42 54953.82 88888.00 2012-04-23 02:43:12.375 114 12547.23 35.42 54953.82 88888.00 2012-04-23 02:43:12.500 114 12547.17 35.38 54953.80 88888.00 2012-04-23 02:43:12.625 114 12547.17 35.35 54953.80 88888.00 2012-04-23 02:43:12.750 114 12547.25 35.38 54953.80 88888.00 2012-04-23 02:43:12.875 114 12547.33 35.40 54953.80 88888.00 2012-04-23 02:43:13.000 114 12547.27 35.35 54953.78 88888.00 2012-04-23 02:43:13.125 114 12547.23 35.38 54953.78 88888.00 2012-04-23 02:43:13.250 114 12547.17 35.40 54953.80 88888.00 2012-04-23 02:43:13.375 114 12547.25 35.42 54953.82 88888.00 2012-04-23 02:43:13.500 114 12547.23 35.40 54953.82 88888.00 2012-04-23 02:43:13.625 114 12547.25 35.40 54953.80 88888.00 2012-04-23 02:43:13.750 114 12547.27 35.40 54953.78 88888.00 2012-04-23 02:43:13.875 114 12547.23 35.40 54953.80 88888.00 2012-04-23 02:43:14.000 114 12547.20 35.40 54953.80 88888.00 2012-04-23 02:43:14.125 114 12547.17 35.40 54953.82 88888.00 2012-04-23 02:43:14.250 114 12547.20 35.38 54953.78 88888.00 2012-04-23 02:43:14.375 114 12547.23 35.38 54953.75 88888.00 2012-04-23 02:43:14.500 114 12547.25 35.42 54953.75 88888.00 2012-04-23 02:43:14.625 114 12547.23 35.42 54953.80 88888.00 2012-04-23 02:43:14.750 114 12547.20 35.40 54953.80 88888.00 2012-04-23 02:43:14.875 114 12547.17 35.38 54953.78 88888.00 2012-04-23 02:43:15.000 114 12547.15 35.38 54953.78 88888.00 2012-04-23 02:43:15.125 114 12547.12 35.40 54953.80 88888.00 2012-04-23 02:43:15.250 114 12547.05 35.40 54953.80 88888.00 2012-04-23 02:43:15.375 114 12547.15 35.40 54953.80 88888.00 2012-04-23 02:43:15.500 114 12547.20 35.38 54953.78 88888.00 2012-04-23 02:43:15.625 114 12547.25 35.38 54953.78 88888.00 2012-04-23 02:43:15.750 114 12547.27 35.42 54953.78 88888.00 2012-04-23 02:43:15.875 114 12547.25 35.40 54953.78 88888.00 2012-04-23 02:43:16.000 114 12547.23 35.40 54953.78 88888.00 2012-04-23 02:43:16.125 114 12547.23 35.40 54953.78 88888.00 2012-04-23 02:43:16.250 114 12547.17 35.38 54953.80 88888.00 2012-04-23 02:43:16.375 114 12547.23 35.38 54953.80 88888.00 2012-04-23 02:43:16.500 114 12547.33 35.40 54953.80 88888.00 2012-04-23 02:43:16.625 114 12547.27 35.40 54953.78 88888.00 2012-04-23 02:43:16.750 114 12547.23 35.40 54953.75 88888.00 2012-04-23 02:43:16.875 114 12547.17 35.38 54953.78 88888.00 2012-04-23 02:43:17.000 114 12547.17 35.35 54953.78 88888.00 2012-04-23 02:43:17.125 114 12547.15 35.35 54953.80 88888.00 2012-04-23 02:43:17.250 114 12547.12 35.35 54953.80 88888.00 2012-04-23 02:43:17.375 114 12547.17 35.40 54953.80 88888.00 2012-04-23 02:43:17.500 114 12547.23 35.40 54953.78 88888.00 2012-04-23 02:43:17.625 114 12547.25 35.40 54953.80 88888.00 2012-04-23 02:43:17.750 114 12547.20 35.38 54953.80 88888.00 2012-04-23 02:43:17.875 114 12547.20 35.38 54953.80 88888.00 2012-04-23 02:43:18.000 114 12547.25 35.38 54953.82 88888.00 2012-04-23 02:43:18.125 114 12547.23 35.35 54953.80 88888.00 2012-04-23 02:43:18.250 114 12547.23 35.38 54953.78 88888.00 2012-04-23 02:43:18.375 114 12547.30 35.40 54953.80 88888.00 2012-04-23 02:43:18.500 114 12547.35 35.42 54953.78 88888.00 2012-04-23 02:43:18.625 114 12547.33 35.42 54953.78 88888.00 2012-04-23 02:43:18.750 114 12547.35 35.45 54953.80 88888.00 2012-04-23 02:43:18.875 114 12547.38 35.40 54953.78 88888.00 2012-04-23 02:43:19.000 114 12547.38 35.40 54953.78 88888.00 2012-04-23 02:43:19.125 114 12547.30 35.42 54953.78 88888.00 2012-04-23 02:43:19.250 114 12547.27 35.40 54953.78 88888.00 2012-04-23 02:43:19.375 114 12547.30 35.40 54953.75 88888.00 2012-04-23 02:43:19.500 114 12547.33 35.40 54953.78 88888.00 2012-04-23 02:43:19.625 114 12547.27 35.40 54953.80 88888.00 2012-04-23 02:43:19.750 114 12547.23 35.40 54953.78 88888.00 2012-04-23 02:43:19.875 114 12547.23 35.42 54953.80 88888.00 2012-04-23 02:43:20.000 114 12547.23 35.45 54953.78 88888.00 2012-04-23 02:43:20.125 114 12547.20 35.48 54953.78 88888.00 2012-04-23 02:43:20.250 114 12547.20 35.45 54953.78 88888.00 2012-04-23 02:43:20.375 114 12547.23 35.42 54953.78 88888.00 2012-04-23 02:43:20.500 114 12547.23 35.45 54953.75 88888.00 2012-04-23 02:43:20.625 114 12547.30 35.45 54953.75 88888.00 2012-04-23 02:43:20.750 114 12547.33 35.42 54953.75 88888.00 2012-04-23 02:43:20.875 114 12547.25 35.42 54953.78 88888.00 2012-04-23 02:43:21.000 114 12547.25 35.45 54953.75 88888.00 2012-04-23 02:43:21.125 114 12547.25 35.45 54953.75 88888.00 2012-04-23 02:43:21.250 114 12547.23 35.45 54953.78 88888.00 2012-04-23 02:43:21.375 114 12547.25 35.48 54953.80 88888.00 2012-04-23 02:43:21.500 114 12547.23 35.48 54953.80 88888.00 2012-04-23 02:43:21.625 114 12547.23 35.42 54953.78 88888.00 2012-04-23 02:43:21.750 114 12547.27 35.48 54953.78 88888.00 2012-04-23 02:43:21.875 114 12547.27 35.48 54953.78 88888.00 2012-04-23 02:43:22.000 114 12547.30 35.45 54953.75 88888.00 2012-04-23 02:43:22.125 114 12547.30 35.45 54953.75 88888.00 2012-04-23 02:43:22.250 114 12547.30 35.48 54953.78 88888.00 2012-04-23 02:43:22.375 114 12547.27 35.48 54953.80 88888.00 2012-04-23 02:43:22.500 114 12547.23 35.48 54953.80 88888.00 2012-04-23 02:43:22.625 114 12547.25 35.48 54953.80 88888.00 2012-04-23 02:43:22.750 114 12547.25 35.48 54953.78 88888.00 2012-04-23 02:43:22.875 114 12547.27 35.45 54953.75 88888.00 2012-04-23 02:43:23.000 114 12547.30 35.45 54953.75 88888.00 2012-04-23 02:43:23.125 114 12547.30 35.48 54953.78 88888.00 2012-04-23 02:43:23.250 114 12547.25 35.45 54953.78 88888.00 2012-04-23 02:43:23.375 114 12547.30 35.48 54953.78 88888.00 2012-04-23 02:43:23.500 114 12547.30 35.50 54953.75 88888.00 2012-04-23 02:43:23.625 114 12547.30 35.50 54953.75 88888.00 2012-04-23 02:43:23.750 114 12547.25 35.50 54953.75 88888.00 2012-04-23 02:43:23.875 114 12547.23 35.50 54953.72 88888.00 2012-04-23 02:43:24.000 114 12547.23 35.50 54953.72 88888.00 2012-04-23 02:43:24.125 114 12547.23 35.50 54953.75 88888.00 2012-04-23 02:43:24.250 114 12547.15 35.50 54953.75 88888.00 2012-04-23 02:43:24.375 114 12547.15 35.50 54953.72 88888.00 2012-04-23 02:43:24.500 114 12547.15 35.50 54953.75 88888.00 2012-04-23 02:43:24.625 114 12547.23 35.50 54953.72 88888.00 2012-04-23 02:43:24.750 114 12547.27 35.52 54953.75 88888.00 2012-04-23 02:43:24.875 114 12547.25 35.50 54953.75 88888.00 2012-04-23 02:43:25.000 114 12547.20 35.48 54953.72 88888.00 2012-04-23 02:43:25.125 114 12547.15 35.50 54953.72 88888.00 2012-04-23 02:43:25.250 114 12547.15 35.50 54953.75 88888.00 2012-04-23 02:43:25.375 114 12547.23 35.50 54953.75 88888.00 2012-04-23 02:43:25.500 114 12547.27 35.50 54953.72 88888.00 2012-04-23 02:43:25.625 114 12547.25 35.55 54953.75 88888.00 2012-04-23 02:43:25.750 114 12547.25 35.52 54953.75 88888.00 2012-04-23 02:43:25.875 114 12547.25 35.55 54953.72 88888.00 2012-04-23 02:43:26.000 114 12547.30 35.50 54953.72 88888.00 2012-04-23 02:43:26.125 114 12547.35 35.50 54953.70 88888.00 2012-04-23 02:43:26.250 114 12547.30 35.50 54953.72 88888.00 2012-04-23 02:43:26.375 114 12547.30 35.55 54953.75 88888.00 2012-04-23 02:43:26.500 114 12547.30 35.55 54953.72 88888.00 2012-04-23 02:43:26.625 114 12547.30 35.52 54953.72 88888.00 2012-04-23 02:43:26.750 114 12547.27 35.55 54953.72 88888.00 2012-04-23 02:43:26.875 114 12547.27 35.55 54953.75 88888.00 2012-04-23 02:43:27.000 114 12547.27 35.55 54953.72 88888.00 2012-04-23 02:43:27.125 114 12547.33 35.55 54953.72 88888.00 2012-04-23 02:43:27.250 114 12547.25 35.52 54953.72 88888.00 2012-04-23 02:43:27.375 114 12547.25 35.52 54953.70 88888.00 2012-04-23 02:43:27.500 114 12547.23 35.55 54953.72 88888.00 2012-04-23 02:43:27.625 114 12547.12 35.50 54953.72 88888.00 2012-04-23 02:43:27.750 114 12547.15 35.52 54953.75 88888.00 2012-04-23 02:43:27.875 114 12547.23 35.52 54953.75 88888.00 2012-04-23 02:43:28.000 114 12547.27 35.52 54953.72 88888.00 2012-04-23 02:43:28.125 114 12547.27 35.52 54953.72 88888.00 2012-04-23 02:43:28.250 114 12547.23 35.52 54953.75 88888.00 2012-04-23 02:43:28.375 114 12547.25 35.58 54953.75 88888.00 2012-04-23 02:43:28.500 114 12547.30 35.58 54953.75 88888.00 2012-04-23 02:43:28.625 114 12547.27 35.58 54953.75 88888.00 2012-04-23 02:43:28.750 114 12547.23 35.60 54953.75 88888.00 2012-04-23 02:43:28.875 114 12547.23 35.58 54953.70 88888.00 2012-04-23 02:43:29.000 114 12547.17 35.58 54953.72 88888.00 2012-04-23 02:43:29.125 114 12547.17 35.58 54953.70 88888.00 2012-04-23 02:43:29.250 114 12547.10 35.60 54953.75 88888.00 2012-04-23 02:43:29.375 114 12547.10 35.60 54953.78 88888.00 2012-04-23 02:43:29.500 114 12547.12 35.58 54953.72 88888.00 2012-04-23 02:43:29.625 114 12547.20 35.58 54953.72 88888.00 2012-04-23 02:43:29.750 114 12547.20 35.60 54953.75 88888.00 2012-04-23 02:43:29.875 114 12547.20 35.58 54953.78 88888.00 2012-04-23 02:43:30.000 114 12547.23 35.55 54953.72 88888.00 2012-04-23 02:43:30.125 114 12547.23 35.58 54953.72 88888.00 2012-04-23 02:43:30.250 114 12547.25 35.60 54953.75 88888.00 2012-04-23 02:43:30.375 114 12547.23 35.60 54953.72 88888.00 2012-04-23 02:43:30.500 114 12547.12 35.55 54953.72 88888.00 2012-04-23 02:43:30.625 114 12547.12 35.55 54953.72 88888.00 2012-04-23 02:43:30.750 114 12547.10 35.58 54953.72 88888.00 2012-04-23 02:43:30.875 114 12547.10 35.58 54953.72 88888.00 2012-04-23 02:43:31.000 114 12547.15 35.55 54953.70 88888.00 2012-04-23 02:43:31.125 114 12547.17 35.58 54953.70 88888.00 2012-04-23 02:43:31.250 114 12547.17 35.58 54953.72 88888.00 2012-04-23 02:43:31.375 114 12547.23 35.60 54953.70 88888.00 2012-04-23 02:43:31.500 114 12547.23 35.60 54953.70 88888.00 2012-04-23 02:43:31.625 114 12547.17 35.62 54953.70 88888.00 2012-04-23 02:43:31.750 114 12547.17 35.60 54953.72 88888.00 2012-04-23 02:43:31.875 114 12547.08 35.60 54953.70 88888.00 2012-04-23 02:43:32.000 114 12547.05 35.58 54953.70 88888.00 2012-04-23 02:43:32.125 114 12547.15 35.62 54953.70 88888.00 2012-04-23 02:43:32.250 114 12547.20 35.60 54953.75 88888.00 2012-04-23 02:43:32.375 114 12547.15 35.62 54953.72 88888.00 2012-04-23 02:43:32.500 114 12547.10 35.60 54953.72 88888.00 2012-04-23 02:43:32.625 114 12547.12 35.60 54953.70 88888.00 2012-04-23 02:43:32.750 114 12547.08 35.58 54953.70 88888.00 2012-04-23 02:43:32.875 114 12547.10 35.60 54953.70 88888.00 2012-04-23 02:43:33.000 114 12547.15 35.62 54953.72 88888.00 2012-04-23 02:43:33.125 114 12547.17 35.62 54953.75 88888.00 2012-04-23 02:43:33.250 114 12547.17 35.62 54953.72 88888.00 2012-04-23 02:43:33.375 114 12547.20 35.62 54953.70 88888.00 2012-04-23 02:43:33.500 114 12547.20 35.65 54953.70 88888.00 2012-04-23 02:43:33.625 114 12547.17 35.62 54953.70 88888.00 2012-04-23 02:43:33.750 114 12547.10 35.62 54953.68 88888.00 2012-04-23 02:43:33.875 114 12547.15 35.65 54953.70 88888.00 2012-04-23 02:43:34.000 114 12547.20 35.62 54953.70 88888.00 2012-04-23 02:43:34.125 114 12547.17 35.62 54953.70 88888.00 2012-04-23 02:43:34.250 114 12547.15 35.60 54953.70 88888.00 2012-04-23 02:43:34.375 114 12547.20 35.65 54953.72 88888.00 2012-04-23 02:43:34.500 114 12547.23 35.65 54953.72 88888.00 2012-04-23 02:43:34.625 114 12547.20 35.65 54953.72 88888.00 2012-04-23 02:43:34.750 114 12547.17 35.65 54953.72 88888.00 2012-04-23 02:43:34.875 114 12547.15 35.65 54953.70 88888.00 2012-04-23 02:43:35.000 114 12547.05 35.67 54953.68 88888.00 2012-04-23 02:43:35.125 114 12547.00 35.65 54953.68 88888.00 2012-04-23 02:43:35.250 114 12547.05 35.65 54953.68 88888.00 2012-04-23 02:43:35.375 114 12547.17 35.67 54953.68 88888.00 2012-04-23 02:43:35.500 114 12547.15 35.65 54953.68 88888.00 2012-04-23 02:43:35.625 114 12547.12 35.67 54953.68 88888.00 2012-04-23 02:43:35.750 114 12547.15 35.67 54953.70 88888.00 2012-04-23 02:43:35.875 114 12547.12 35.67 54953.70 88888.00 2012-04-23 02:43:36.000 114 12547.12 35.65 54953.70 88888.00 2012-04-23 02:43:36.125 114 12547.15 35.65 54953.70 88888.00 2012-04-23 02:43:36.250 114 12547.12 35.67 54953.72 88888.00 2012-04-23 02:43:36.375 114 12547.10 35.67 54953.72 88888.00 2012-04-23 02:43:36.500 114 12547.08 35.67 54953.70 88888.00 2012-04-23 02:43:36.625 114 12547.12 35.65 54953.70 88888.00 2012-04-23 02:43:36.750 114 12547.10 35.65 54953.70 88888.00 2012-04-23 02:43:36.875 114 12547.02 35.65 54953.72 88888.00 2012-04-23 02:43:37.000 114 12547.02 35.65 54953.70 88888.00 2012-04-23 02:43:37.125 114 12547.10 35.62 54953.72 88888.00 2012-04-23 02:43:37.250 114 12547.08 35.62 54953.72 88888.00 2012-04-23 02:43:37.375 114 12547.10 35.65 54953.72 88888.00 2012-04-23 02:43:37.500 114 12547.08 35.67 54953.72 88888.00 2012-04-23 02:43:37.625 114 12547.08 35.67 54953.70 88888.00 2012-04-23 02:43:37.750 114 12547.05 35.65 54953.70 88888.00 2012-04-23 02:43:37.875 114 12547.02 35.65 54953.68 88888.00 2012-04-23 02:43:38.000 114 12547.08 35.67 54953.68 88888.00 2012-04-23 02:43:38.125 114 12547.05 35.67 54953.68 88888.00 2012-04-23 02:43:38.250 114 12547.00 35.70 54953.70 88888.00 2012-04-23 02:43:38.375 114 12547.02 35.70 54953.70 88888.00 2012-04-23 02:43:38.500 114 12547.10 35.67 54953.70 88888.00 2012-04-23 02:43:38.625 114 12547.05 35.65 54953.70 88888.00 2012-04-23 02:43:38.750 114 12547.02 35.67 54953.70 88888.00 2012-04-23 02:43:38.875 114 12547.08 35.70 54953.68 88888.00 2012-04-23 02:43:39.000 114 12547.15 35.70 54953.65 88888.00 2012-04-23 02:43:39.125 114 12547.17 35.70 54953.68 88888.00 2012-04-23 02:43:39.250 114 12547.12 35.70 54953.70 88888.00 2012-04-23 02:43:39.375 114 12547.17 35.67 54953.68 88888.00 2012-04-23 02:43:39.500 114 12547.20 35.67 54953.65 88888.00 2012-04-23 02:43:39.625 114 12547.20 35.70 54953.68 88888.00 2012-04-23 02:43:39.750 114 12547.20 35.75 54953.70 88888.00 2012-04-23 02:43:39.875 114 12547.20 35.73 54953.68 88888.00 2012-04-23 02:43:40.000 114 12547.20 35.70 54953.68 88888.00 2012-04-23 02:43:40.125 114 12547.23 35.67 54953.65 88888.00 2012-04-23 02:43:40.250 114 12547.17 35.65 54953.68 88888.00 2012-04-23 02:43:40.375 114 12547.15 35.70 54953.70 88888.00 2012-04-23 02:43:40.500 114 12547.15 35.73 54953.70 88888.00 2012-04-23 02:43:40.625 114 12547.15 35.70 54953.70 88888.00 2012-04-23 02:43:40.750 114 12547.17 35.70 54953.68 88888.00 2012-04-23 02:43:40.875 114 12547.17 35.70 54953.68 88888.00 2012-04-23 02:43:41.000 114 12547.23 35.73 54953.68 88888.00 2012-04-23 02:43:41.125 114 12547.23 35.73 54953.68 88888.00 2012-04-23 02:43:41.250 114 12547.15 35.73 54953.68 88888.00 2012-04-23 02:43:41.375 114 12547.17 35.70 54953.68 88888.00 2012-04-23 02:43:41.500 114 12547.17 35.70 54953.70 88888.00 2012-04-23 02:43:41.625 114 12547.17 35.75 54953.68 88888.00 2012-04-23 02:43:41.750 114 12547.20 35.73 54953.70 88888.00 2012-04-23 02:43:41.875 114 12547.17 35.73 54953.70 88888.00 2012-04-23 02:43:42.000 114 12547.08 35.70 54953.70 88888.00 2012-04-23 02:43:42.125 114 12547.08 35.73 54953.68 88888.00 2012-04-23 02:43:42.250 114 12547.05 35.73 54953.68 88888.00 2012-04-23 02:43:42.375 114 12547.10 35.70 54953.68 88888.00 2012-04-23 02:43:42.500 114 12547.08 35.73 54953.70 88888.00 2012-04-23 02:43:42.625 114 12547.12 35.70 54953.68 88888.00 2012-04-23 02:43:42.750 114 12547.12 35.70 54953.68 88888.00 2012-04-23 02:43:42.875 114 12547.12 35.70 54953.68 88888.00 2012-04-23 02:43:43.000 114 12547.10 35.67 54953.68 88888.00 2012-04-23 02:43:43.125 114 12547.12 35.70 54953.68 88888.00 2012-04-23 02:43:43.250 114 12547.12 35.75 54953.68 88888.00 2012-04-23 02:43:43.375 114 12547.17 35.73 54953.68 88888.00 2012-04-23 02:43:43.500 114 12547.15 35.73 54953.68 88888.00 2012-04-23 02:43:43.625 114 12547.08 35.73 54953.68 88888.00 2012-04-23 02:43:43.750 114 12546.95 35.70 54953.68 88888.00 2012-04-23 02:43:43.875 114 12547.02 35.70 54953.65 88888.00 2012-04-23 02:43:44.000 114 12547.15 35.73 54953.68 88888.00 2012-04-23 02:43:44.125 114 12547.20 35.73 54953.70 88888.00 2012-04-23 02:43:44.250 114 12547.17 35.73 54953.70 88888.00 2012-04-23 02:43:44.375 114 12547.15 35.70 54953.68 88888.00 2012-04-23 02:43:44.500 114 12547.12 35.70 54953.68 88888.00 2012-04-23 02:43:44.625 114 12547.10 35.73 54953.68 88888.00 2012-04-23 02:43:44.750 114 12547.12 35.73 54953.68 88888.00 2012-04-23 02:43:44.875 114 12547.10 35.73 54953.65 88888.00 2012-04-23 02:43:45.000 114 12547.08 35.75 54953.68 88888.00 2012-04-23 02:43:45.125 114 12547.12 35.73 54953.68 88888.00 2012-04-23 02:43:45.250 114 12547.05 35.73 54953.68 88888.00 2012-04-23 02:43:45.375 114 12547.08 35.75 54953.68 88888.00 2012-04-23 02:43:45.500 114 12547.08 35.73 54953.68 88888.00 2012-04-23 02:43:45.625 114 12547.15 35.77 54953.68 88888.00 2012-04-23 02:43:45.750 114 12547.15 35.77 54953.68 88888.00 2012-04-23 02:43:45.875 114 12547.15 35.73 54953.65 88888.00 2012-04-23 02:43:46.000 114 12547.10 35.73 54953.65 88888.00 2012-04-23 02:43:46.125 114 12547.02 35.73 54953.65 88888.00 2012-04-23 02:43:46.250 114 12547.02 35.75 54953.68 88888.00 2012-04-23 02:43:46.375 114 12547.10 35.77 54953.68 88888.00 2012-04-23 02:43:46.500 114 12547.02 35.77 54953.65 88888.00 2012-04-23 02:43:46.625 114 12546.98 35.73 54953.65 88888.00 2012-04-23 02:43:46.750 114 12546.95 35.73 54953.65 88888.00 2012-04-23 02:43:46.875 114 12547.00 35.67 54953.65 88888.00 2012-04-23 02:43:47.000 114 12547.02 35.67 54953.62 88888.00 2012-04-23 02:43:47.125 114 12547.05 35.73 54953.65 88888.00 2012-04-23 02:43:47.250 114 12547.00 35.73 54953.65 88888.00 2012-04-23 02:43:47.375 114 12547.00 35.70 54953.62 88888.00 2012-04-23 02:43:47.500 114 12547.05 35.73 54953.65 88888.00 2012-04-23 02:43:47.625 114 12547.10 35.70 54953.68 88888.00 2012-04-23 02:43:47.750 114 12547.02 35.70 54953.65 88888.00 2012-04-23 02:43:47.875 114 12547.02 35.67 54953.65 88888.00 2012-04-23 02:43:48.000 114 12547.08 35.70 54953.68 88888.00 2012-04-23 02:43:48.125 114 12547.10 35.67 54953.68 88888.00 2012-04-23 02:43:48.250 114 12547.08 35.67 54953.68 88888.00 2012-04-23 02:43:48.375 114 12547.10 35.67 54953.65 88888.00 2012-04-23 02:43:48.500 114 12547.08 35.70 54953.65 88888.00 2012-04-23 02:43:48.625 114 12547.08 35.67 54953.65 88888.00 2012-04-23 02:43:48.750 114 12547.15 35.65 54953.65 88888.00 2012-04-23 02:43:48.875 114 12547.17 35.65 54953.65 88888.00 2012-04-23 02:43:49.000 114 12547.12 35.67 54953.62 88888.00 2012-04-23 02:43:49.125 114 12547.08 35.67 54953.65 88888.00 2012-04-23 02:43:49.250 114 12547.05 35.67 54953.65 88888.00 2012-04-23 02:43:49.375 114 12547.08 35.67 54953.65 88888.00 2012-04-23 02:43:49.500 114 12547.08 35.65 54953.68 88888.00 2012-04-23 02:43:49.625 114 12547.08 35.65 54953.68 88888.00 2012-04-23 02:43:49.750 114 12547.12 35.62 54953.62 88888.00 2012-04-23 02:43:49.875 114 12547.12 35.62 54953.65 88888.00 2012-04-23 02:43:50.000 114 12547.08 35.65 54953.68 88888.00 2012-04-23 02:43:50.125 114 12547.02 35.65 54953.68 88888.00 2012-04-23 02:43:50.250 114 12547.08 35.67 54953.65 88888.00 2012-04-23 02:43:50.375 114 12547.12 35.67 54953.65 88888.00 2012-04-23 02:43:50.500 114 12547.12 35.67 54953.65 88888.00 2012-04-23 02:43:50.625 114 12547.05 35.62 54953.62 88888.00 2012-04-23 02:43:50.750 114 12547.10 35.65 54953.62 88888.00 2012-04-23 02:43:50.875 114 12547.15 35.62 54953.65 88888.00 2012-04-23 02:43:51.000 114 12547.17 35.62 54953.62 88888.00 2012-04-23 02:43:51.125 114 12547.17 35.60 54953.60 88888.00 2012-04-23 02:43:51.250 114 12547.12 35.60 54953.62 88888.00 2012-04-23 02:43:51.375 114 12547.10 35.62 54953.65 88888.00 2012-04-23 02:43:51.500 114 12547.05 35.62 54953.68 88888.00 2012-04-23 02:43:51.625 114 12547.12 35.62 54953.65 88888.00 2012-04-23 02:43:51.750 114 12547.12 35.65 54953.65 88888.00 2012-04-23 02:43:51.875 114 12547.15 35.65 54953.65 88888.00 2012-04-23 02:43:52.000 114 12547.17 35.60 54953.62 88888.00 2012-04-23 02:43:52.125 114 12547.17 35.60 54953.65 88888.00 2012-04-23 02:43:52.250 114 12547.17 35.60 54953.68 88888.00 2012-04-23 02:43:52.375 114 12547.17 35.60 54953.65 88888.00 2012-04-23 02:43:52.500 114 12547.17 35.62 54953.62 88888.00 2012-04-23 02:43:52.625 114 12547.15 35.62 54953.62 88888.00 2012-04-23 02:43:52.750 114 12547.17 35.62 54953.62 88888.00 2012-04-23 02:43:52.875 114 12547.17 35.62 54953.65 88888.00 2012-04-23 02:43:53.000 114 12547.20 35.62 54953.62 88888.00 2012-04-23 02:43:53.125 114 12547.12 35.60 54953.62 88888.00 2012-04-23 02:43:53.250 114 12547.02 35.60 54953.62 88888.00 2012-04-23 02:43:53.375 114 12547.10 35.60 54953.65 88888.00 2012-04-23 02:43:53.500 114 12547.15 35.65 54953.62 88888.00 2012-04-23 02:43:53.625 114 12547.17 35.65 54953.62 88888.00 2012-04-23 02:43:53.750 114 12547.17 35.65 54953.60 88888.00 2012-04-23 02:43:53.875 114 12547.12 35.62 54953.60 88888.00 2012-04-23 02:43:54.000 114 12547.08 35.60 54953.57 88888.00 2012-04-23 02:43:54.125 114 12547.15 35.60 54953.62 88888.00 2012-04-23 02:43:54.250 114 12547.17 35.60 54953.65 88888.00 2012-04-23 02:43:54.375 114 12547.20 35.60 54953.65 88888.00 2012-04-23 02:43:54.500 114 12547.20 35.65 54953.65 88888.00 2012-04-23 02:43:54.625 114 12547.20 35.60 54953.65 88888.00 2012-04-23 02:43:54.750 114 12547.17 35.62 54953.65 88888.00 2012-04-23 02:43:54.875 114 12547.17 35.62 54953.65 88888.00 2012-04-23 02:43:55.000 114 12547.20 35.62 54953.62 88888.00 2012-04-23 02:43:55.125 114 12547.15 35.65 54953.62 88888.00 2012-04-23 02:43:55.250 114 12547.10 35.65 54953.62 88888.00 2012-04-23 02:43:55.375 114 12547.15 35.65 54953.62 88888.00 2012-04-23 02:43:55.500 114 12547.12 35.62 54953.65 88888.00 2012-04-23 02:43:55.625 114 12547.10 35.62 54953.62 88888.00 2012-04-23 02:43:55.750 114 12547.12 35.60 54953.62 88888.00 2012-04-23 02:43:55.875 114 12547.17 35.58 54953.62 88888.00 2012-04-23 02:43:56.000 114 12547.20 35.58 54953.62 88888.00 2012-04-23 02:43:56.125 114 12547.17 35.62 54953.62 88888.00 2012-04-23 02:43:56.250 114 12547.10 35.60 54953.62 88888.00 2012-04-23 02:43:56.375 114 12547.10 35.60 54953.60 88888.00 2012-04-23 02:43:56.500 114 12547.12 35.58 54953.65 88888.00 2012-04-23 02:43:56.625 114 12547.17 35.60 54953.65 88888.00 2012-04-23 02:43:56.750 114 12547.15 35.60 54953.65 88888.00 2012-04-23 02:43:56.875 114 12547.02 35.62 54953.68 88888.00 2012-04-23 02:43:57.000 114 12547.05 35.62 54953.65 88888.00 2012-04-23 02:43:57.125 114 12547.10 35.62 54953.65 88888.00 2012-04-23 02:43:57.250 114 12547.17 35.65 54953.65 88888.00 2012-04-23 02:43:57.375 114 12547.17 35.65 54953.62 88888.00 2012-04-23 02:43:57.500 114 12547.10 35.65 54953.60 88888.00 2012-04-23 02:43:57.625 114 12547.02 35.65 54953.60 88888.00 2012-04-23 02:43:57.750 114 12547.00 35.60 54953.60 88888.00 2012-04-23 02:43:57.875 114 12547.02 35.60 54953.60 88888.00 2012-04-23 02:43:58.000 114 12547.05 35.60 54953.60 88888.00 2012-04-23 02:43:58.125 114 12547.08 35.62 54953.62 88888.00 2012-04-23 02:43:58.250 114 12547.10 35.62 54953.62 88888.00 2012-04-23 02:43:58.375 114 12547.12 35.65 54953.62 88888.00 2012-04-23 02:43:58.500 114 12547.17 35.65 54953.65 88888.00 2012-04-23 02:43:58.625 114 12547.25 35.62 54953.65 88888.00 2012-04-23 02:43:58.750 114 12547.23 35.60 54953.65 88888.00 2012-04-23 02:43:58.875 114 12547.15 35.62 54953.65 88888.00 2012-04-23 02:43:59.000 114 12547.20 35.65 54953.65 88888.00 2012-04-23 02:43:59.125 114 12547.25 35.65 54953.62 88888.00 2012-04-23 02:43:59.250 114 12547.15 35.62 54953.62 88888.00 2012-04-23 02:43:59.375 114 12547.12 35.67 54953.62 88888.00 2012-04-23 02:43:59.500 114 12547.15 35.65 54953.60 88888.00 2012-04-23 02:43:59.625 114 12547.17 35.62 54953.62 88888.00 2012-04-23 02:43:59.750 114 12547.23 35.65 54953.62 88888.00 2012-04-23 02:43:59.875 114 12547.20 35.65 54953.62 88888.00 2012-04-23 02:44:00.000 114 12547.10 35.65 54953.60 88888.00 2012-04-23 02:44:00.125 114 12547.05 35.65 54953.62 88888.00 2012-04-23 02:44:00.250 114 12547.08 35.62 54953.60 88888.00 2012-04-23 02:44:00.375 114 12547.08 35.62 54953.62 88888.00 2012-04-23 02:44:00.500 114 12547.05 35.65 54953.62 88888.00 2012-04-23 02:44:00.625 114 12547.08 35.62 54953.62 88888.00 2012-04-23 02:44:00.750 114 12547.10 35.65 54953.62 88888.00 2012-04-23 02:44:00.875 114 12547.15 35.62 54953.62 88888.00 2012-04-23 02:44:01.000 114 12547.15 35.65 54953.62 88888.00 2012-04-23 02:44:01.125 114 12547.15 35.65 54953.62 88888.00 2012-04-23 02:44:01.250 114 12547.12 35.65 54953.62 88888.00 2012-04-23 02:44:01.375 114 12547.05 35.65 54953.62 88888.00 2012-04-23 02:44:01.500 114 12547.05 35.62 54953.65 88888.00 2012-04-23 02:44:01.625 114 12547.05 35.62 54953.62 88888.00 2012-04-23 02:44:01.750 114 12547.02 35.62 54953.62 88888.00 2012-04-23 02:44:01.875 114 12547.02 35.62 54953.65 88888.00 2012-04-23 02:44:02.000 114 12547.08 35.62 54953.62 88888.00 2012-04-23 02:44:02.125 114 12547.08 35.62 54953.62 88888.00 2012-04-23 02:44:02.250 114 12547.10 35.58 54953.62 88888.00 2012-04-23 02:44:02.375 114 12547.12 35.58 54953.62 88888.00 2012-04-23 02:44:02.500 114 12547.05 35.62 54953.62 88888.00 2012-04-23 02:44:02.625 114 12547.00 35.62 54953.62 88888.00 2012-04-23 02:44:02.750 114 12546.98 35.62 54953.62 88888.00 2012-04-23 02:44:02.875 114 12547.00 35.62 54953.65 88888.00 2012-04-23 02:44:03.000 114 12547.05 35.60 54953.62 88888.00 2012-04-23 02:44:03.125 114 12547.10 35.62 54953.65 88888.00 2012-04-23 02:44:03.250 114 12547.05 35.60 54953.62 88888.00 2012-04-23 02:44:03.375 114 12547.05 35.60 54953.65 88888.00 2012-04-23 02:44:03.500 114 12547.08 35.62 54953.62 88888.00 2012-04-23 02:44:03.625 114 12547.08 35.60 54953.62 88888.00 2012-04-23 02:44:03.750 114 12547.08 35.60 54953.60 88888.00 2012-04-23 02:44:03.875 114 12547.08 35.62 54953.60 88888.00 2012-04-23 02:44:04.000 114 12547.05 35.65 54953.57 88888.00 2012-04-23 02:44:04.125 114 12547.05 35.62 54953.60 88888.00 2012-04-23 02:44:04.250 114 12547.08 35.60 54953.62 88888.00 2012-04-23 02:44:04.375 114 12547.08 35.62 54953.60 88888.00 2012-04-23 02:44:04.500 114 12547.00 35.62 54953.62 88888.00 2012-04-23 02:44:04.625 114 12547.00 35.65 54953.68 88888.00 2012-04-23 02:44:04.750 114 12547.05 35.62 54953.68 88888.00 2012-04-23 02:44:04.875 114 12547.12 35.60 54953.62 88888.00 2012-04-23 02:44:05.000 114 12547.15 35.60 54953.62 88888.00 2012-04-23 02:44:05.125 114 12547.15 35.60 54953.65 88888.00 2012-04-23 02:44:05.250 114 12547.15 35.60 54953.65 88888.00 2012-04-23 02:44:05.375 114 12547.15 35.60 54953.62 88888.00 2012-04-23 02:44:05.500 114 12547.00 35.60 54953.62 88888.00 2012-04-23 02:44:05.625 114 12547.02 35.65 54953.60 88888.00 2012-04-23 02:44:05.750 114 12547.08 35.62 54953.60 88888.00 2012-04-23 02:44:05.875 114 12547.15 35.58 54953.62 88888.00 2012-04-23 02:44:06.000 114 12547.15 35.60 54953.62 88888.00 2012-04-23 02:44:06.125 114 12547.10 35.62 54953.65 88888.00 2012-04-23 02:44:06.250 114 12547.08 35.62 54953.65 88888.00 2012-04-23 02:44:06.375 114 12547.08 35.58 54953.65 88888.00 2012-04-23 02:44:06.500 114 12547.08 35.58 54953.65 88888.00 2012-04-23 02:44:06.625 114 12547.15 35.58 54953.62 88888.00 2012-04-23 02:44:06.750 114 12547.17 35.60 54953.62 88888.00 2012-04-23 02:44:06.875 114 12547.17 35.58 54953.62 88888.00 2012-04-23 02:44:07.000 114 12547.17 35.58 54953.60 88888.00 2012-04-23 02:44:07.125 114 12547.12 35.58 54953.62 88888.00 2012-04-23 02:44:07.250 114 12547.08 35.58 54953.62 88888.00 2012-04-23 02:44:07.375 114 12547.12 35.60 54953.62 88888.00 2012-04-23 02:44:07.500 114 12547.10 35.58 54953.65 88888.00 2012-04-23 02:44:07.625 114 12547.05 35.58 54953.60 88888.00 2012-04-23 02:44:07.750 114 12547.08 35.58 54953.62 88888.00 2012-04-23 02:44:07.875 114 12547.10 35.60 54953.62 88888.00 2012-04-23 02:44:08.000 114 12547.08 35.60 54953.62 88888.00 2012-04-23 02:44:08.125 114 12547.10 35.60 54953.62 88888.00 2012-04-23 02:44:08.250 114 12547.10 35.55 54953.62 88888.00 2012-04-23 02:44:08.375 114 12547.10 35.60 54953.62 88888.00 2012-04-23 02:44:08.500 114 12547.10 35.58 54953.62 88888.00 2012-04-23 02:44:08.625 114 12547.08 35.58 54953.62 88888.00 2012-04-23 02:44:08.750 114 12547.00 35.60 54953.62 88888.00 2012-04-23 02:44:08.875 114 12546.98 35.60 54953.62 88888.00 2012-04-23 02:44:09.000 114 12547.02 35.60 54953.62 88888.00 2012-04-23 02:44:09.125 114 12547.05 35.62 54953.65 88888.00 2012-04-23 02:44:09.250 114 12547.00 35.60 54953.62 88888.00 2012-04-23 02:44:09.375 114 12547.02 35.58 54953.62 88888.00 2012-04-23 02:44:09.500 114 12547.05 35.60 54953.62 88888.00 2012-04-23 02:44:09.625 114 12547.10 35.58 54953.62 88888.00 2012-04-23 02:44:09.750 114 12547.10 35.55 54953.62 88888.00 2012-04-23 02:44:09.875 114 12547.08 35.55 54953.62 88888.00 2012-04-23 02:44:10.000 114 12547.12 35.58 54953.60 88888.00 2012-04-23 02:44:10.125 114 12547.10 35.60 54953.62 88888.00 2012-04-23 02:44:10.250 114 12547.02 35.58 54953.60 88888.00 2012-04-23 02:44:10.375 114 12547.00 35.55 54953.60 88888.00 2012-04-23 02:44:10.500 114 12546.98 35.55 54953.62 88888.00 2012-04-23 02:44:10.625 114 12547.00 35.58 54953.60 88888.00 2012-04-23 02:44:10.750 114 12547.02 35.55 54953.57 88888.00 2012-04-23 02:44:10.875 114 12547.02 35.55 54953.60 88888.00 2012-04-23 02:44:11.000 114 12547.02 35.60 54953.57 88888.00 2012-04-23 02:44:11.125 114 12546.95 35.60 54953.57 88888.00 2012-04-23 02:44:11.250 114 12546.95 35.58 54953.60 88888.00 2012-04-23 02:44:11.375 114 12547.10 35.60 54953.60 88888.00 2012-04-23 02:44:11.500 114 12547.02 35.60 54953.62 88888.00 2012-04-23 02:44:11.625 114 12546.90 35.60 54953.60 88888.00 2012-04-23 02:44:11.750 114 12546.88 35.60 54953.60 88888.00 2012-04-23 02:44:11.875 114 12547.00 35.58 54953.62 88888.00 2012-04-23 02:44:12.000 114 12547.10 35.58 54953.62 88888.00 2012-04-23 02:44:12.125 114 12547.10 35.58 54953.65 88888.00 2012-04-23 02:44:12.250 114 12547.02 35.58 54953.62 88888.00 2012-04-23 02:44:12.375 114 12547.02 35.58 54953.62 88888.00 2012-04-23 02:44:12.500 114 12546.95 35.60 54953.62 88888.00 2012-04-23 02:44:12.625 114 12547.00 35.58 54953.62 88888.00 2012-04-23 02:44:12.750 114 12547.08 35.60 54953.65 88888.00 2012-04-23 02:44:12.875 114 12547.10 35.60 54953.65 88888.00 2012-04-23 02:44:13.000 114 12547.05 35.62 54953.60 88888.00 2012-04-23 02:44:13.125 114 12547.00 35.58 54953.57 88888.00 2012-04-23 02:44:13.250 114 12546.98 35.55 54953.60 88888.00 2012-04-23 02:44:13.375 114 12547.02 35.58 54953.60 88888.00 2012-04-23 02:44:13.500 114 12547.02 35.55 54953.62 88888.00 2012-04-23 02:44:13.625 114 12547.02 35.55 54953.60 88888.00 2012-04-23 02:44:13.750 114 12546.98 35.58 54953.62 88888.00 2012-04-23 02:44:13.875 114 12547.00 35.58 54953.62 88888.00 2012-04-23 02:44:14.000 114 12547.02 35.55 54953.60 88888.00 2012-04-23 02:44:14.125 114 12547.08 35.52 54953.60 88888.00 2012-04-23 02:44:14.250 114 12547.05 35.52 54953.60 88888.00 2012-04-23 02:44:14.375 114 12547.08 35.55 54953.60 88888.00 2012-04-23 02:44:14.500 114 12547.02 35.58 54953.60 88888.00 2012-04-23 02:44:14.625 114 12547.02 35.58 54953.62 88888.00 2012-04-23 02:44:14.750 114 12547.02 35.58 54953.62 88888.00 2012-04-23 02:44:14.875 114 12547.02 35.55 54953.62 88888.00 2012-04-23 02:44:15.000 114 12547.05 35.52 54953.65 88888.00 2012-04-23 02:44:15.125 114 12547.02 35.55 54953.62 88888.00 2012-04-23 02:44:15.250 114 12546.95 35.55 54953.65 88888.00 2012-04-23 02:44:15.375 114 12546.98 35.58 54953.62 88888.00 2012-04-23 02:44:15.500 114 12546.98 35.55 54953.62 88888.00 2012-04-23 02:44:15.625 114 12547.00 35.55 54953.60 88888.00 2012-04-23 02:44:15.750 114 12547.02 35.55 54953.62 88888.00 2012-04-23 02:44:15.875 114 12547.05 35.52 54953.60 88888.00 2012-04-23 02:44:16.000 114 12547.05 35.55 54953.62 88888.00 2012-04-23 02:44:16.125 114 12547.05 35.60 54953.62 88888.00 2012-04-23 02:44:16.250 114 12546.95 35.58 54953.62 88888.00 2012-04-23 02:44:16.375 114 12547.00 35.58 54953.62 88888.00 2012-04-23 02:44:16.500 114 12547.00 35.58 54953.62 88888.00 2012-04-23 02:44:16.625 114 12547.02 35.55 54953.60 88888.00 2012-04-23 02:44:16.750 114 12547.02 35.55 54953.57 88888.00 2012-04-23 02:44:16.875 114 12547.05 35.52 54953.57 88888.00 2012-04-23 02:44:17.000 114 12547.00 35.55 54953.57 88888.00 2012-04-23 02:44:17.125 114 12547.00 35.60 54953.57 88888.00 2012-04-23 02:44:17.250 114 12547.02 35.60 54953.60 88888.00 2012-04-23 02:44:17.375 114 12547.05 35.60 54953.62 88888.00 2012-04-23 02:44:17.500 114 12547.02 35.58 54953.60 88888.00 2012-04-23 02:44:17.625 114 12547.02 35.58 54953.60 88888.00 2012-04-23 02:44:17.750 114 12547.05 35.58 54953.60 88888.00 2012-04-23 02:44:17.875 114 12547.08 35.55 54953.60 88888.00 2012-04-23 02:44:18.000 114 12547.10 35.52 54953.57 88888.00 2012-04-23 02:44:18.125 114 12547.08 35.58 54953.60 88888.00 2012-04-23 02:44:18.250 114 12547.08 35.58 54953.62 88888.00 2012-04-23 02:44:18.375 114 12547.08 35.52 54953.60 88888.00 2012-04-23 02:44:18.500 114 12547.08 35.55 54953.62 88888.00 2012-04-23 02:44:18.625 114 12547.10 35.55 54953.62 88888.00 2012-04-23 02:44:18.750 114 12547.05 35.58 54953.60 88888.00 2012-04-23 02:44:18.875 114 12547.12 35.60 54953.60 88888.00 2012-04-23 02:44:19.000 114 12547.10 35.55 54953.62 88888.00 2012-04-23 02:44:19.125 114 12547.08 35.52 54953.62 88888.00 2012-04-23 02:44:19.250 114 12547.10 35.55 54953.62 88888.00 2012-04-23 02:44:19.375 114 12547.15 35.55 54953.60 88888.00 2012-04-23 02:44:19.500 114 12547.15 35.55 54953.60 88888.00 2012-04-23 02:44:19.625 114 12547.12 35.55 54953.62 88888.00 2012-04-23 02:44:19.750 114 12547.05 35.52 54953.60 88888.00 2012-04-23 02:44:19.875 114 12547.00 35.55 54953.60 88888.00 2012-04-23 02:44:20.000 114 12547.00 35.52 54953.60 88888.00 2012-04-23 02:44:20.125 114 12547.00 35.55 54953.60 88888.00 2012-04-23 02:44:20.250 114 12546.98 35.52 54953.60 88888.00 2012-04-23 02:44:20.375 114 12547.00 35.50 54953.60 88888.00 2012-04-23 02:44:20.500 114 12547.08 35.50 54953.62 88888.00 2012-04-23 02:44:20.625 114 12547.12 35.50 54953.62 88888.00 2012-04-23 02:44:20.750 114 12547.10 35.52 54953.62 88888.00 2012-04-23 02:44:20.875 114 12547.08 35.52 54953.62 88888.00 2012-04-23 02:44:21.000 114 12547.10 35.55 54953.62 88888.00 2012-04-23 02:44:21.125 114 12547.05 35.55 54953.65 88888.00 2012-04-23 02:44:21.250 114 12547.05 35.55 54953.65 88888.00 2012-04-23 02:44:21.375 114 12547.12 35.52 54953.62 88888.00 2012-04-23 02:44:21.500 114 12547.12 35.50 54953.65 88888.00 2012-04-23 02:44:21.625 114 12547.15 35.50 54953.65 88888.00 2012-04-23 02:44:21.750 114 12547.15 35.52 54953.65 88888.00 2012-04-23 02:44:21.875 114 12547.15 35.52 54953.65 88888.00 2012-04-23 02:44:22.000 114 12547.10 35.52 54953.62 88888.00 2012-04-23 02:44:22.125 114 12547.12 35.52 54953.65 88888.00 2012-04-23 02:44:22.250 114 12547.10 35.50 54953.62 88888.00 2012-04-23 02:44:22.375 114 12547.12 35.50 54953.62 88888.00 2012-04-23 02:44:22.500 114 12547.12 35.50 54953.60 88888.00 2012-04-23 02:44:22.625 114 12547.08 35.52 54953.60 88888.00 2012-04-23 02:44:22.750 114 12547.05 35.52 54953.62 88888.00 2012-04-23 02:44:22.875 114 12547.08 35.52 54953.65 88888.00 2012-04-23 02:44:23.000 114 12547.12 35.52 54953.65 88888.00 2012-04-23 02:44:23.125 114 12547.08 35.52 54953.68 88888.00 2012-04-23 02:44:23.250 114 12547.02 35.55 54953.68 88888.00 2012-04-23 02:44:23.375 114 12547.08 35.55 54953.65 88888.00 2012-04-23 02:44:23.500 114 12547.10 35.58 54953.65 88888.00 2012-04-23 02:44:23.625 114 12547.08 35.55 54953.62 88888.00 2012-04-23 02:44:23.750 114 12547.10 35.58 54953.62 88888.00 2012-04-23 02:44:23.875 114 12547.08 35.55 54953.62 88888.00 2012-04-23 02:44:24.000 114 12547.05 35.52 54953.62 88888.00 2012-04-23 02:44:24.125 114 12547.02 35.52 54953.65 88888.00 2012-04-23 02:44:24.250 114 12547.08 35.52 54953.68 88888.00 2012-04-23 02:44:24.375 114 12547.15 35.52 54953.65 88888.00 2012-04-23 02:44:24.500 114 12547.20 35.52 54953.62 88888.00 2012-04-23 02:44:24.625 114 12547.15 35.52 54953.62 88888.00 2012-04-23 02:44:24.750 114 12547.20 35.52 54953.62 88888.00 2012-04-23 02:44:24.875 114 12547.20 35.52 54953.65 88888.00 2012-04-23 02:44:25.000 114 12547.17 35.50 54953.62 88888.00 2012-04-23 02:44:25.125 114 12547.17 35.55 54953.62 88888.00 2012-04-23 02:44:25.250 114 12547.08 35.52 54953.62 88888.00 2012-04-23 02:44:25.375 114 12547.08 35.52 54953.62 88888.00 2012-04-23 02:44:25.500 114 12547.10 35.52 54953.62 88888.00 2012-04-23 02:44:25.625 114 12547.17 35.52 54953.60 88888.00 2012-04-23 02:44:25.750 114 12547.25 35.50 54953.62 88888.00 2012-04-23 02:44:25.875 114 12547.27 35.48 54953.62 88888.00 2012-04-23 02:44:26.000 114 12547.27 35.50 54953.60 88888.00 2012-04-23 02:44:26.125 114 12547.17 35.52 54953.60 88888.00 2012-04-23 02:44:26.250 114 12547.12 35.52 54953.62 88888.00 2012-04-23 02:44:26.375 114 12547.17 35.50 54953.62 88888.00 2012-04-23 02:44:26.500 114 12547.25 35.50 54953.62 88888.00 2012-04-23 02:44:26.625 114 12547.27 35.52 54953.65 88888.00 2012-04-23 02:44:26.750 114 12547.25 35.52 54953.65 88888.00 2012-04-23 02:44:26.875 114 12547.25 35.52 54953.65 88888.00 2012-04-23 02:44:27.000 114 12547.33 35.52 54953.65 88888.00 2012-04-23 02:44:27.125 114 12547.35 35.50 54953.62 88888.00 2012-04-23 02:44:27.250 114 12547.27 35.48 54953.65 88888.00 2012-04-23 02:44:27.375 114 12547.30 35.50 54953.65 88888.00 2012-04-23 02:44:27.500 114 12547.30 35.52 54953.68 88888.00 2012-04-23 02:44:27.625 114 12547.30 35.52 54953.68 88888.00 2012-04-23 02:44:27.750 114 12547.30 35.50 54953.65 88888.00 2012-04-23 02:44:27.875 114 12547.33 35.50 54953.65 88888.00 2012-04-23 02:44:28.000 114 12547.35 35.52 54953.62 88888.00 2012-04-23 02:44:28.125 114 12547.38 35.52 54953.62 88888.00 2012-04-23 02:44:28.250 114 12547.35 35.50 54953.65 88888.00 2012-04-23 02:44:28.375 114 12547.35 35.50 54953.65 88888.00 2012-04-23 02:44:28.500 114 12547.27 35.52 54953.62 88888.00 2012-04-23 02:44:28.625 114 12547.27 35.50 54953.62 88888.00 2012-04-23 02:44:28.750 114 12547.25 35.50 54953.62 88888.00 2012-04-23 02:44:28.875 114 12547.27 35.52 54953.60 88888.00 2012-04-23 02:44:29.000 114 12547.25 35.52 54953.60 88888.00 2012-04-23 02:44:29.125 114 12547.23 35.52 54953.62 88888.00 2012-04-23 02:44:29.250 114 12547.15 35.55 54953.65 88888.00 2012-04-23 02:44:29.375 114 12547.20 35.55 54953.65 88888.00 2012-04-23 02:44:29.500 114 12547.25 35.55 54953.62 88888.00 2012-04-23 02:44:29.625 114 12547.25 35.52 54953.62 88888.00 2012-04-23 02:44:29.750 114 12547.23 35.58 54953.62 88888.00 2012-04-23 02:44:29.875 114 12547.23 35.58 54953.62 88888.00 2012-04-23 02:44:30.000 114 12547.20 35.55 54953.60 88888.00 2012-04-23 02:44:30.125 114 12547.20 35.55 54953.60 88888.00 2012-04-23 02:44:30.250 114 12547.20 35.55 54953.62 88888.00 2012-04-23 02:44:30.375 114 12547.20 35.55 54953.62 88888.00 2012-04-23 02:44:30.500 114 12547.17 35.58 54953.65 88888.00 2012-04-23 02:44:30.625 114 12547.20 35.55 54953.65 88888.00 2012-04-23 02:44:30.750 114 12547.27 35.58 54953.65 88888.00 2012-04-23 02:44:30.875 114 12547.33 35.55 54953.62 88888.00 2012-04-23 02:44:31.000 114 12547.33 35.55 54953.65 88888.00 2012-04-23 02:44:31.125 114 12547.27 35.60 54953.65 88888.00 2012-04-23 02:44:31.250 114 12547.20 35.58 54953.65 88888.00 2012-04-23 02:44:31.375 114 12547.15 35.55 54953.65 88888.00 2012-04-23 02:44:31.500 114 12547.15 35.55 54953.65 88888.00 2012-04-23 02:44:31.625 114 12547.20 35.58 54953.62 88888.00 2012-04-23 02:44:31.750 114 12547.20 35.55 54953.62 88888.00 2012-04-23 02:44:31.875 114 12547.20 35.55 54953.68 88888.00 2012-04-23 02:44:32.000 114 12547.17 35.58 54953.65 88888.00 2012-04-23 02:44:32.125 114 12547.15 35.58 54953.65 88888.00 2012-04-23 02:44:32.250 114 12547.20 35.60 54953.65 88888.00 2012-04-23 02:44:32.375 114 12547.27 35.60 54953.65 88888.00 2012-04-23 02:44:32.500 114 12547.27 35.58 54953.65 88888.00 2012-04-23 02:44:32.625 114 12547.30 35.58 54953.62 88888.00 2012-04-23 02:44:32.750 114 12547.27 35.58 54953.60 88888.00 2012-04-23 02:44:32.875 114 12547.17 35.55 54953.60 88888.00 2012-04-23 02:44:33.000 114 12547.15 35.58 54953.60 88888.00 2012-04-23 02:44:33.125 114 12547.17 35.60 54953.62 88888.00 2012-04-23 02:44:33.250 114 12547.15 35.58 54953.62 88888.00 2012-04-23 02:44:33.375 114 12547.15 35.58 54953.65 88888.00 2012-04-23 02:44:33.500 114 12547.23 35.60 54953.65 88888.00 2012-04-23 02:44:33.625 114 12547.25 35.60 54953.62 88888.00 2012-04-23 02:44:33.750 114 12547.12 35.60 54953.65 88888.00 2012-04-23 02:44:33.875 114 12547.05 35.60 54953.62 88888.00 2012-04-23 02:44:34.000 114 12547.12 35.58 54953.65 88888.00 2012-04-23 02:44:34.125 114 12547.17 35.55 54953.65 88888.00 2012-04-23 02:44:34.250 114 12547.15 35.55 54953.68 88888.00 2012-04-23 02:44:34.375 114 12547.15 35.60 54953.68 88888.00 2012-04-23 02:44:34.500 114 12547.15 35.58 54953.68 88888.00 2012-04-23 02:44:34.625 114 12547.20 35.60 54953.70 88888.00 2012-04-23 02:44:34.750 114 12547.17 35.65 54953.68 88888.00 2012-04-23 02:44:34.875 114 12547.12 35.62 54953.65 88888.00 2012-04-23 02:44:35.000 114 12547.12 35.60 54953.65 88888.00 2012-04-23 02:44:35.125 114 12547.15 35.60 54953.65 88888.00 2012-04-23 02:44:35.250 114 12547.10 35.58 54953.65 88888.00 2012-04-23 02:44:35.375 114 12547.15 35.62 54953.65 88888.00 2012-04-23 02:44:35.500 114 12547.15 35.62 54953.65 88888.00 2012-04-23 02:44:35.625 114 12547.12 35.60 54953.65 88888.00 2012-04-23 02:44:35.750 114 12547.12 35.62 54953.65 88888.00 2012-04-23 02:44:35.875 114 12547.17 35.65 54953.65 88888.00 2012-04-23 02:44:36.000 114 12547.20 35.65 54953.62 88888.00 2012-04-23 02:44:36.125 114 12547.17 35.65 54953.65 88888.00 2012-04-23 02:44:36.250 114 12547.08 35.62 54953.65 88888.00 2012-04-23 02:44:36.375 114 12547.15 35.62 54953.62 88888.00 2012-04-23 02:44:36.500 114 12547.17 35.62 54953.60 88888.00 2012-04-23 02:44:36.625 114 12547.17 35.65 54953.60 88888.00 2012-04-23 02:44:36.750 114 12547.12 35.62 54953.62 88888.00 2012-04-23 02:44:36.875 114 12547.08 35.62 54953.62 88888.00 2012-04-23 02:44:37.000 114 12547.05 35.65 54953.60 88888.00 2012-04-23 02:44:37.125 114 12547.10 35.65 54953.62 88888.00 2012-04-23 02:44:37.250 114 12547.12 35.62 54953.65 88888.00 2012-04-23 02:44:37.375 114 12547.20 35.65 54953.65 88888.00 2012-04-23 02:44:37.500 114 12547.15 35.65 54953.65 88888.00 2012-04-23 02:44:37.625 114 12547.15 35.67 54953.65 88888.00 2012-04-23 02:44:37.750 114 12547.12 35.67 54953.65 88888.00 2012-04-23 02:44:37.875 114 12547.12 35.67 54953.65 88888.00 2012-04-23 02:44:38.000 114 12547.15 35.65 54953.65 88888.00 2012-04-23 02:44:38.125 114 12547.15 35.62 54953.62 88888.00 2012-04-23 02:44:38.250 114 12547.12 35.62 54953.62 88888.00 2012-04-23 02:44:38.375 114 12547.12 35.62 54953.65 88888.00 2012-04-23 02:44:38.500 114 12547.12 35.60 54953.68 88888.00 2012-04-23 02:44:38.625 114 12547.17 35.65 54953.68 88888.00 2012-04-23 02:44:38.750 114 12547.20 35.62 54953.65 88888.00 2012-04-23 02:44:38.875 114 12547.20 35.67 54953.65 88888.00 2012-04-23 02:44:39.000 114 12547.15 35.70 54953.65 88888.00 2012-04-23 02:44:39.125 114 12547.08 35.67 54953.65 88888.00 2012-04-23 02:44:39.250 114 12546.95 35.65 54953.65 88888.00 2012-04-23 02:44:39.375 114 12547.02 35.65 54953.62 88888.00 2012-04-23 02:44:39.500 114 12547.08 35.65 54953.62 88888.00 2012-04-23 02:44:39.625 114 12547.08 35.65 54953.65 88888.00 2012-04-23 02:44:39.750 114 12547.10 35.65 54953.65 88888.00 2012-04-23 02:44:39.875 114 12547.15 35.65 54953.65 88888.00 2012-04-23 02:44:40.000 114 12547.17 35.67 54953.62 88888.00 2012-04-23 02:44:40.125 114 12547.17 35.67 54953.65 88888.00 2012-04-23 02:44:40.250 114 12547.17 35.67 54953.65 88888.00 2012-04-23 02:44:40.375 114 12547.17 35.65 54953.65 88888.00 2012-04-23 02:44:40.500 114 12547.15 35.65 54953.62 88888.00 2012-04-23 02:44:40.625 114 12547.10 35.65 54953.62 88888.00 2012-04-23 02:44:40.750 114 12547.10 35.65 54953.62 88888.00 2012-04-23 02:44:40.875 114 12547.12 35.67 54953.62 88888.00 2012-04-23 02:44:41.000 114 12547.17 35.67 54953.62 88888.00 2012-04-23 02:44:41.125 114 12547.17 35.65 54953.62 88888.00 2012-04-23 02:44:41.250 114 12547.17 35.62 54953.62 88888.00 2012-04-23 02:44:41.375 114 12547.23 35.62 54953.62 88888.00 2012-04-23 02:44:41.500 114 12547.17 35.65 54953.62 88888.00 2012-04-23 02:44:41.625 114 12547.17 35.67 54953.62 88888.00 2012-04-23 02:44:41.750 114 12547.17 35.65 54953.62 88888.00 2012-04-23 02:44:41.875 114 12547.12 35.62 54953.60 88888.00 2012-04-23 02:44:42.000 114 12547.15 35.70 54953.62 88888.00 2012-04-23 02:44:42.125 114 12547.15 35.67 54953.62 88888.00 2012-04-23 02:44:42.250 114 12547.23 35.67 54953.65 88888.00 2012-04-23 02:44:42.375 114 12547.27 35.67 54953.65 88888.00 2012-04-23 02:44:42.500 114 12547.23 35.67 54953.62 88888.00 2012-04-23 02:44:42.625 114 12547.17 35.65 54953.60 88888.00 2012-04-23 02:44:42.750 114 12547.17 35.65 54953.62 88888.00 2012-04-23 02:44:42.875 114 12547.20 35.67 54953.62 88888.00 2012-04-23 02:44:43.000 114 12547.20 35.65 54953.60 88888.00 2012-04-23 02:44:43.125 114 12547.20 35.62 54953.60 88888.00 2012-04-23 02:44:43.250 114 12547.23 35.62 54953.60 88888.00 2012-04-23 02:44:43.375 114 12547.23 35.65 54953.60 88888.00 2012-04-23 02:44:43.500 114 12547.15 35.67 54953.60 88888.00 2012-04-23 02:44:43.625 114 12547.17 35.67 54953.60 88888.00 2012-04-23 02:44:43.750 114 12547.27 35.70 54953.62 88888.00 2012-04-23 02:44:43.875 114 12547.33 35.73 54953.65 88888.00 2012-04-23 02:44:44.000 114 12547.27 35.70 54953.62 88888.00 2012-04-23 02:44:44.125 114 12547.20 35.70 54953.62 88888.00 2012-04-23 02:44:44.250 114 12547.10 35.70 54953.60 88888.00 2012-04-23 02:44:44.375 114 12547.08 35.70 54953.57 88888.00 2012-04-23 02:44:44.500 114 12547.10 35.70 54953.57 88888.00 2012-04-23 02:44:44.625 114 12547.10 35.67 54953.57 88888.00 2012-04-23 02:44:44.750 114 12547.10 35.73 54953.62 88888.00 2012-04-23 02:44:44.875 114 12547.05 35.73 54953.62 88888.00 2012-04-23 02:44:45.000 114 12547.08 35.75 54953.60 88888.00 2012-04-23 02:44:45.125 114 12547.05 35.70 54953.60 88888.00 2012-04-23 02:44:45.250 114 12547.08 35.70 54953.60 88888.00 2012-04-23 02:44:45.375 114 12547.10 35.70 54953.62 88888.00 2012-04-23 02:44:45.500 114 12547.05 35.70 54953.60 88888.00 2012-04-23 02:44:45.625 114 12547.02 35.70 54953.60 88888.00 2012-04-23 02:44:45.750 114 12547.02 35.73 54953.60 88888.00 2012-04-23 02:44:45.875 114 12546.98 35.73 54953.60 88888.00 2012-04-23 02:44:46.000 114 12546.98 35.73 54953.57 88888.00 2012-04-23 02:44:46.125 114 12546.98 35.73 54953.60 88888.00 2012-04-23 02:44:46.250 114 12546.98 35.73 54953.60 88888.00 2012-04-23 02:44:46.375 114 12547.00 35.70 54953.57 88888.00 2012-04-23 02:44:46.500 114 12546.98 35.70 54953.60 88888.00 2012-04-23 02:44:46.625 114 12547.02 35.75 54953.60 88888.00 2012-04-23 02:44:46.750 114 12547.10 35.70 54953.60 88888.00 2012-04-23 02:44:46.875 114 12547.10 35.70 54953.60 88888.00 2012-04-23 02:44:47.000 114 12547.12 35.73 54953.57 88888.00 2012-04-23 02:44:47.125 114 12547.05 35.73 54953.60 88888.00 2012-04-23 02:44:47.250 114 12547.02 35.70 54953.60 88888.00 2012-04-23 02:44:47.375 114 12547.12 35.70 54953.57 88888.00 2012-04-23 02:44:47.500 114 12547.15 35.73 54953.60 88888.00 2012-04-23 02:44:47.625 114 12547.12 35.75 54953.60 88888.00 2012-04-23 02:44:47.750 114 12547.12 35.73 54953.60 88888.00 2012-04-23 02:44:47.875 114 12547.08 35.75 54953.57 88888.00 2012-04-23 02:44:48.000 114 12547.02 35.73 54953.57 88888.00 2012-04-23 02:44:48.125 114 12547.02 35.73 54953.60 88888.00 2012-04-23 02:44:48.250 114 12547.00 35.73 54953.60 88888.00 2012-04-23 02:44:48.375 114 12546.98 35.73 54953.60 88888.00 2012-04-23 02:44:48.500 114 12547.02 35.73 54953.60 88888.00 2012-04-23 02:44:48.625 114 12547.02 35.73 54953.60 88888.00 2012-04-23 02:44:48.750 114 12547.02 35.73 54953.60 88888.00 2012-04-23 02:44:48.875 114 12546.98 35.73 54953.62 88888.00 2012-04-23 02:44:49.000 114 12547.00 35.73 54953.62 88888.00 2012-04-23 02:44:49.125 114 12546.98 35.73 54953.60 88888.00 2012-04-23 02:44:49.250 114 12547.00 35.70 54953.57 88888.00 2012-04-23 02:44:49.375 114 12547.05 35.70 54953.60 88888.00 2012-04-23 02:44:49.500 114 12547.02 35.75 54953.60 88888.00 2012-04-23 02:44:49.625 114 12547.05 35.73 54953.60 88888.00 2012-04-23 02:44:49.750 114 12547.08 35.73 54953.57 88888.00 2012-04-23 02:44:49.875 114 12547.12 35.75 54953.57 88888.00 2012-04-23 02:44:50.000 114 12547.15 35.75 54953.57 88888.00 2012-04-23 02:44:50.125 114 12547.15 35.73 54953.57 88888.00 2012-04-23 02:44:50.250 114 12547.17 35.73 54953.60 88888.00 2012-04-23 02:44:50.375 114 12547.15 35.77 54953.60 88888.00 2012-04-23 02:44:50.500 114 12547.10 35.77 54953.57 88888.00 2012-04-23 02:44:50.625 114 12547.15 35.75 54953.55 88888.00 2012-04-23 02:44:50.750 114 12547.15 35.77 54953.55 88888.00 2012-04-23 02:44:50.875 114 12547.17 35.77 54953.57 88888.00 2012-04-23 02:44:51.000 114 12547.17 35.75 54953.57 88888.00 2012-04-23 02:44:51.125 114 12547.12 35.77 54953.57 88888.00 2012-04-23 02:44:51.250 114 12547.02 35.73 54953.57 88888.00 2012-04-23 02:44:51.375 114 12547.02 35.77 54953.57 88888.00 2012-04-23 02:44:51.500 114 12547.02 35.77 54953.57 88888.00 2012-04-23 02:44:51.625 114 12547.02 35.75 54953.55 88888.00 2012-04-23 02:44:51.750 114 12547.02 35.73 54953.55 88888.00 2012-04-23 02:44:51.875 114 12547.10 35.70 54953.57 88888.00 2012-04-23 02:44:52.000 114 12547.15 35.75 54953.55 88888.00 2012-04-23 02:44:52.125 114 12547.12 35.75 54953.55 88888.00 2012-04-23 02:44:52.250 114 12547.02 35.73 54953.55 88888.00 2012-04-23 02:44:52.375 114 12547.02 35.77 54953.57 88888.00 2012-04-23 02:44:52.500 114 12547.02 35.77 54953.57 88888.00 2012-04-23 02:44:52.625 114 12547.08 35.80 54953.57 88888.00 2012-04-23 02:44:52.750 114 12547.08 35.83 54953.57 88888.00 2012-04-23 02:44:52.875 114 12547.05 35.77 54953.55 88888.00 2012-04-23 02:44:53.000 114 12547.08 35.77 54953.57 88888.00 2012-04-23 02:44:53.125 114 12547.05 35.77 54953.60 88888.00 2012-04-23 02:44:53.250 114 12547.02 35.77 54953.60 88888.00 2012-04-23 02:44:53.375 114 12547.08 35.77 54953.57 88888.00 2012-04-23 02:44:53.500 114 12547.10 35.75 54953.57 88888.00 2012-04-23 02:44:53.625 114 12547.10 35.77 54953.57 88888.00 2012-04-23 02:44:53.750 114 12547.08 35.75 54953.57 88888.00 2012-04-23 02:44:53.875 114 12547.05 35.80 54953.60 88888.00 2012-04-23 02:44:54.000 114 12547.08 35.80 54953.57 88888.00 2012-04-23 02:44:54.125 114 12547.12 35.77 54953.57 88888.00 2012-04-23 02:44:54.250 114 12547.15 35.77 54953.60 88888.00 2012-04-23 02:44:54.375 114 12547.17 35.77 54953.57 88888.00 2012-04-23 02:44:54.500 114 12547.17 35.75 54953.60 88888.00 2012-04-23 02:44:54.625 114 12547.17 35.75 54953.60 88888.00 2012-04-23 02:44:54.750 114 12547.10 35.80 54953.60 88888.00 2012-04-23 02:44:54.875 114 12547.10 35.77 54953.60 88888.00 2012-04-23 02:44:55.000 114 12547.12 35.80 54953.60 88888.00 2012-04-23 02:44:55.125 114 12547.15 35.83 54953.60 88888.00 2012-04-23 02:44:55.250 114 12547.08 35.80 54953.62 88888.00 2012-04-23 02:44:55.375 114 12547.08 35.77 54953.60 88888.00 2012-04-23 02:44:55.500 114 12547.10 35.80 54953.57 88888.00 2012-04-23 02:44:55.625 114 12547.08 35.83 54953.57 88888.00 2012-04-23 02:44:55.750 114 12547.02 35.80 54953.57 88888.00 2012-04-23 02:44:55.875 114 12547.05 35.80 54953.57 88888.00 2012-04-23 02:44:56.000 114 12547.12 35.83 54953.57 88888.00 2012-04-23 02:44:56.125 114 12547.12 35.80 54953.57 88888.00 2012-04-23 02:44:56.250 114 12547.05 35.77 54953.57 88888.00 2012-04-23 02:44:56.375 114 12547.05 35.77 54953.60 88888.00 2012-04-23 02:44:56.500 114 12547.00 35.80 54953.60 88888.00 2012-04-23 02:44:56.625 114 12546.98 35.80 54953.60 88888.00 2012-04-23 02:44:56.750 114 12547.02 35.77 54953.57 88888.00 2012-04-23 02:44:56.875 114 12547.10 35.77 54953.60 88888.00 2012-04-23 02:44:57.000 114 12547.10 35.80 54953.55 88888.00 2012-04-23 02:44:57.125 114 12547.05 35.77 54953.55 88888.00 2012-04-23 02:44:57.250 114 12547.02 35.77 54953.55 88888.00 2012-04-23 02:44:57.375 114 12547.08 35.77 54953.57 88888.00 2012-04-23 02:44:57.500 114 12547.02 35.77 54953.57 88888.00 2012-04-23 02:44:57.625 114 12547.02 35.80 54953.57 88888.00 2012-04-23 02:44:57.750 114 12547.10 35.83 54953.57 88888.00 2012-04-23 02:44:57.875 114 12547.08 35.85 54953.60 88888.00 2012-04-23 02:44:58.000 114 12547.05 35.80 54953.57 88888.00 2012-04-23 02:44:58.125 114 12547.02 35.80 54953.57 88888.00 2012-04-23 02:44:58.250 114 12547.02 35.83 54953.57 88888.00 2012-04-23 02:44:58.375 114 12547.12 35.83 54953.55 88888.00 2012-04-23 02:44:58.500 114 12547.08 35.83 54953.55 88888.00 2012-04-23 02:44:58.625 114 12547.05 35.80 54953.55 88888.00 2012-04-23 02:44:58.750 114 12547.10 35.77 54953.55 88888.00 2012-04-23 02:44:58.875 114 12547.10 35.77 54953.57 88888.00 2012-04-23 02:44:59.000 114 12547.10 35.77 54953.60 88888.00 2012-04-23 02:44:59.125 114 12547.15 35.83 54953.62 88888.00 2012-04-23 02:44:59.250 114 12547.12 35.83 54953.60 88888.00 2012-04-23 02:44:59.375 114 12547.10 35.77 54953.57 88888.00 2012-04-23 02:44:59.500 114 12547.12 35.75 54953.55 88888.00 2012-04-23 02:44:59.625 114 12547.15 35.80 54953.55 88888.00 2012-04-23 02:44:59.750 114 12547.10 35.83 54953.57 88888.00 2012-04-23 02:44:59.875 114 12547.08 35.85 54953.55 88888.00 2012-04-23 02:45:00.000 114 12547.05 35.83 54953.55 88888.00 2012-04-23 02:45:00.125 114 12547.08 35.80 54953.55 88888.00 2012-04-23 02:45:00.250 114 12547.10 35.80 54953.55 88888.00 2012-04-23 02:45:00.375 114 12547.20 35.77 54953.55 88888.00 2012-04-23 02:45:00.500 114 12547.23 35.80 54953.57 88888.00 2012-04-23 02:45:00.625 114 12547.20 35.80 54953.57 88888.00 2012-04-23 02:45:00.750 114 12547.20 35.83 54953.60 88888.00 2012-04-23 02:45:00.875 114 12547.27 35.83 54953.60 88888.00 2012-04-23 02:45:01.000 114 12547.27 35.77 54953.57 88888.00 2012-04-23 02:45:01.125 114 12547.27 35.77 54953.60 88888.00 2012-04-23 02:45:01.250 114 12547.30 35.77 54953.57 88888.00 2012-04-23 02:45:01.375 114 12547.30 35.83 54953.60 88888.00 2012-04-23 02:45:01.500 114 12547.25 35.77 54953.55 88888.00 2012-04-23 02:45:01.625 114 12547.25 35.77 54953.57 88888.00 2012-04-23 02:45:01.750 114 12547.27 35.77 54953.57 88888.00 2012-04-23 02:45:01.875 114 12547.33 35.77 54953.57 88888.00 2012-04-23 02:45:02.000 114 12547.35 35.77 54953.57 88888.00 2012-04-23 02:45:02.125 114 12547.33 35.77 54953.57 88888.00 2012-04-23 02:45:02.250 114 12547.27 35.75 54953.57 88888.00 2012-04-23 02:45:02.375 114 12547.30 35.77 54953.57 88888.00 2012-04-23 02:45:02.500 114 12547.23 35.80 54953.55 88888.00 2012-04-23 02:45:02.625 114 12547.20 35.77 54953.55 88888.00 2012-04-23 02:45:02.750 114 12547.23 35.75 54953.53 88888.00 2012-04-23 02:45:02.875 114 12547.27 35.75 54953.55 88888.00 2012-04-23 02:45:03.000 114 12547.25 35.77 54953.55 88888.00 2012-04-23 02:45:03.125 114 12547.23 35.80 54953.55 88888.00 2012-04-23 02:45:03.250 114 12547.17 35.77 54953.57 88888.00 2012-04-23 02:45:03.375 114 12547.25 35.77 54953.57 88888.00 2012-04-23 02:45:03.500 114 12547.23 35.77 54953.57 88888.00 2012-04-23 02:45:03.625 114 12547.20 35.75 54953.55 88888.00 2012-04-23 02:45:03.750 114 12547.17 35.77 54953.55 88888.00 2012-04-23 02:45:03.875 114 12547.15 35.80 54953.55 88888.00 2012-04-23 02:45:04.000 114 12547.17 35.77 54953.55 88888.00 2012-04-23 02:45:04.125 114 12547.17 35.80 54953.55 88888.00 2012-04-23 02:45:04.250 114 12547.15 35.77 54953.55 88888.00 2012-04-23 02:45:04.375 114 12547.17 35.80 54953.55 88888.00 2012-04-23 02:45:04.500 114 12547.17 35.83 54953.55 88888.00 2012-04-23 02:45:04.625 114 12547.12 35.80 54953.57 88888.00 2012-04-23 02:45:04.750 114 12547.17 35.83 54953.55 88888.00 2012-04-23 02:45:04.875 114 12547.23 35.83 54953.55 88888.00 2012-04-23 02:45:05.000 114 12547.27 35.80 54953.55 88888.00 2012-04-23 02:45:05.125 114 12547.20 35.83 54953.57 88888.00 2012-04-23 02:45:05.250 114 12547.10 35.75 54953.57 88888.00 2012-04-23 02:45:05.375 114 12547.12 35.80 54953.57 88888.00 2012-04-23 02:45:05.500 114 12547.17 35.80 54953.55 88888.00 2012-04-23 02:45:05.625 114 12547.20 35.80 54953.55 88888.00 2012-04-23 02:45:05.750 114 12547.23 35.83 54953.55 88888.00 2012-04-23 02:45:05.875 114 12547.17 35.83 54953.57 88888.00 2012-04-23 02:45:06.000 114 12547.15 35.80 54953.60 88888.00 2012-04-23 02:45:06.125 114 12547.20 35.83 54953.60 88888.00 2012-04-23 02:45:06.250 114 12547.17 35.80 54953.60 88888.00 2012-04-23 02:45:06.375 114 12547.17 35.80 54953.60 88888.00 2012-04-23 02:45:06.500 114 12547.15 35.80 54953.57 88888.00 2012-04-23 02:45:06.625 114 12547.23 35.77 54953.57 88888.00 2012-04-23 02:45:06.750 114 12547.27 35.80 54953.57 88888.00 2012-04-23 02:45:06.875 114 12547.23 35.83 54953.60 88888.00 2012-04-23 02:45:07.000 114 12547.17 35.80 54953.57 88888.00 2012-04-23 02:45:07.125 114 12547.20 35.80 54953.57 88888.00 2012-04-23 02:45:07.250 114 12547.25 35.80 54953.60 88888.00 2012-04-23 02:45:07.375 114 12547.25 35.80 54953.57 88888.00 2012-04-23 02:45:07.500 114 12547.17 35.83 54953.60 88888.00 2012-04-23 02:45:07.625 114 12547.15 35.80 54953.57 88888.00 2012-04-23 02:45:07.750 114 12547.17 35.83 54953.57 88888.00 2012-04-23 02:45:07.875 114 12547.23 35.80 54953.57 88888.00 2012-04-23 02:45:08.000 114 12547.17 35.83 54953.57 88888.00 2012-04-23 02:45:08.125 114 12547.17 35.77 54953.57 88888.00 2012-04-23 02:45:08.250 114 12547.15 35.80 54953.60 88888.00 2012-04-23 02:45:08.375 114 12547.17 35.83 54953.60 88888.00 2012-04-23 02:45:08.500 114 12547.20 35.80 54953.60 88888.00 2012-04-23 02:45:08.625 114 12547.27 35.80 54953.60 88888.00 2012-04-23 02:45:08.750 114 12547.30 35.83 54953.60 88888.00 2012-04-23 02:45:08.875 114 12547.25 35.83 54953.62 88888.00 2012-04-23 02:45:09.000 114 12547.20 35.77 54953.60 88888.00 2012-04-23 02:45:09.125 114 12547.23 35.80 54953.62 88888.00 2012-04-23 02:45:09.250 114 12547.25 35.83 54953.62 88888.00 2012-04-23 02:45:09.375 114 12547.27 35.83 54953.60 88888.00 2012-04-23 02:45:09.500 114 12547.23 35.83 54953.57 88888.00 2012-04-23 02:45:09.625 114 12547.23 35.83 54953.55 88888.00 2012-04-23 02:45:09.750 114 12547.23 35.83 54953.57 88888.00 2012-04-23 02:45:09.875 114 12547.20 35.80 54953.60 88888.00 2012-04-23 02:45:10.000 114 12547.20 35.80 54953.60 88888.00 2012-04-23 02:45:10.125 114 12547.23 35.80 54953.60 88888.00 2012-04-23 02:45:10.250 114 12547.23 35.80 54953.57 88888.00 2012-04-23 02:45:10.375 114 12547.20 35.85 54953.57 88888.00 2012-04-23 02:45:10.500 114 12547.17 35.83 54953.60 88888.00 2012-04-23 02:45:10.625 114 12547.20 35.80 54953.60 88888.00 2012-04-23 02:45:10.750 114 12547.27 35.80 54953.57 88888.00 2012-04-23 02:45:10.875 114 12547.30 35.77 54953.57 88888.00 2012-04-23 02:45:11.000 114 12547.27 35.77 54953.57 88888.00 2012-04-23 02:45:11.125 114 12547.30 35.77 54953.57 88888.00 2012-04-23 02:45:11.250 114 12547.25 35.77 54953.57 88888.00 2012-04-23 02:45:11.375 114 12547.23 35.75 54953.57 88888.00 2012-04-23 02:45:11.500 114 12547.23 35.75 54953.57 88888.00 2012-04-23 02:45:11.625 114 12547.23 35.77 54953.57 88888.00 2012-04-23 02:45:11.750 114 12547.27 35.73 54953.57 88888.00 2012-04-23 02:45:11.875 114 12547.30 35.75 54953.55 88888.00 2012-04-23 02:45:12.000 114 12547.27 35.77 54953.57 88888.00 2012-04-23 02:45:12.125 114 12547.23 35.77 54953.60 88888.00 2012-04-23 02:45:12.250 114 12547.25 35.75 54953.60 88888.00 2012-04-23 02:45:12.375 114 12547.23 35.73 54953.57 88888.00 2012-04-23 02:45:12.500 114 12547.23 35.73 54953.57 88888.00 2012-04-23 02:45:12.625 114 12547.25 35.73 54953.57 88888.00 2012-04-23 02:45:12.750 114 12547.27 35.73 54953.55 88888.00 2012-04-23 02:45:12.875 114 12547.30 35.75 54953.55 88888.00 2012-04-23 02:45:13.000 114 12547.38 35.75 54953.57 88888.00 2012-04-23 02:45:13.125 114 12547.33 35.67 54953.57 88888.00 2012-04-23 02:45:13.250 114 12547.27 35.65 54953.57 88888.00 2012-04-23 02:45:13.375 114 12547.33 35.70 54953.57 88888.00 2012-04-23 02:45:13.500 114 12547.38 35.70 54953.57 88888.00 2012-04-23 02:45:13.625 114 12547.42 35.73 54953.55 88888.00 2012-04-23 02:45:13.750 114 12547.52 35.70 54953.57 88888.00 2012-04-23 02:45:13.875 114 12547.55 35.70 54953.55 88888.00 2012-04-23 02:45:14.000 114 12547.50 35.70 54953.55 88888.00 2012-04-23 02:45:14.125 114 12547.50 35.73 54953.55 88888.00 2012-04-23 02:45:14.250 114 12547.42 35.73 54953.57 88888.00 2012-04-23 02:45:14.375 114 12547.42 35.70 54953.57 88888.00 2012-04-23 02:45:14.500 114 12547.40 35.73 54953.57 88888.00 2012-04-23 02:45:14.625 114 12547.45 35.70 54953.57 88888.00 2012-04-23 02:45:14.750 114 12547.45 35.70 54953.60 88888.00 2012-04-23 02:45:14.875 114 12547.45 35.73 54953.57 88888.00 2012-04-23 02:45:15.000 114 12547.45 35.70 54953.57 88888.00 2012-04-23 02:45:15.125 114 12547.45 35.73 54953.60 88888.00 2012-04-23 02:45:15.250 114 12547.42 35.70 54953.60 88888.00 2012-04-23 02:45:15.375 114 12547.45 35.73 54953.57 88888.00 2012-04-23 02:45:15.500 114 12547.45 35.73 54953.60 88888.00 2012-04-23 02:45:15.625 114 12547.42 35.73 54953.57 88888.00 2012-04-23 02:45:15.750 114 12547.35 35.73 54953.57 88888.00 2012-04-23 02:45:15.875 114 12547.33 35.73 54953.55 88888.00 2012-04-23 02:45:16.000 114 12547.42 35.75 54953.57 88888.00 2012-04-23 02:45:16.125 114 12547.50 35.75 54953.57 88888.00 2012-04-23 02:45:16.250 114 12547.55 35.75 54953.57 88888.00 2012-04-23 02:45:16.375 114 12547.55 35.77 54953.57 88888.00 2012-04-23 02:45:16.500 114 12547.55 35.80 54953.55 88888.00 2012-04-23 02:45:16.625 114 12547.55 35.77 54953.55 88888.00 2012-04-23 02:45:16.750 114 12547.58 35.80 54953.55 88888.00 2012-04-23 02:45:16.875 114 12547.52 35.77 54953.57 88888.00 2012-04-23 02:45:17.000 114 12547.58 35.80 54953.55 88888.00 2012-04-23 02:45:17.125 114 12547.55 35.75 54953.57 88888.00 2012-04-23 02:45:17.250 114 12547.55 35.77 54953.57 88888.00 2012-04-23 02:45:17.375 114 12547.60 35.80 54953.57 88888.00 2012-04-23 02:45:17.500 114 12547.52 35.77 54953.57 88888.00 2012-04-23 02:45:17.625 114 12547.55 35.75 54953.53 88888.00 2012-04-23 02:45:17.750 114 12547.50 35.75 54953.53 88888.00 2012-04-23 02:45:17.875 114 12547.58 35.80 54953.55 88888.00 2012-04-23 02:45:18.000 114 12547.60 35.77 54953.55 88888.00 2012-04-23 02:45:18.125 114 12547.58 35.77 54953.57 88888.00 2012-04-23 02:45:18.250 114 12547.45 35.75 54953.57 88888.00 2012-04-23 02:45:18.375 114 12547.48 35.75 54953.55 88888.00 2012-04-23 02:45:18.500 114 12547.52 35.77 54953.55 88888.00 2012-04-23 02:45:18.625 114 12547.60 35.80 54953.55 88888.00 2012-04-23 02:45:18.750 114 12547.62 35.83 54953.57 88888.00 2012-04-23 02:45:18.875 114 12547.55 35.83 54953.57 88888.00 2012-04-23 02:45:19.000 114 12547.52 35.80 54953.57 88888.00 2012-04-23 02:45:19.125 114 12547.58 35.83 54953.57 88888.00 2012-04-23 02:45:19.250 114 12547.55 35.77 54953.57 88888.00 2012-04-23 02:45:19.375 114 12547.60 35.77 54953.55 88888.00 2012-04-23 02:45:19.500 114 12547.58 35.77 54953.55 88888.00 2012-04-23 02:45:19.625 114 12547.55 35.75 54953.57 88888.00 2012-04-23 02:45:19.750 114 12547.52 35.77 54953.57 88888.00 2012-04-23 02:45:19.875 114 12547.60 35.77 54953.55 88888.00 2012-04-23 02:45:20.000 114 12547.58 35.77 54953.55 88888.00 2012-04-23 02:45:20.125 114 12547.58 35.80 54953.55 88888.00 2012-04-23 02:45:20.250 114 12547.58 35.80 54953.55 88888.00 2012-04-23 02:45:20.375 114 12547.55 35.83 54953.55 88888.00 2012-04-23 02:45:20.500 114 12547.50 35.80 54953.57 88888.00 2012-04-23 02:45:20.625 114 12547.52 35.77 54953.55 88888.00 2012-04-23 02:45:20.750 114 12547.55 35.73 54953.55 88888.00 2012-04-23 02:45:20.875 114 12547.58 35.77 54953.55 88888.00 2012-04-23 02:45:21.000 114 12547.62 35.77 54953.55 88888.00 2012-04-23 02:45:21.125 114 12547.62 35.77 54953.55 88888.00 2012-04-23 02:45:21.250 114 12547.60 35.75 54953.55 88888.00 2012-04-23 02:45:21.375 114 12547.65 35.77 54953.55 88888.00 2012-04-23 02:45:21.500 114 12547.65 35.75 54953.50 88888.00 2012-04-23 02:45:21.625 114 12547.62 35.77 54953.53 88888.00 2012-04-23 02:45:21.750 114 12547.65 35.77 54953.55 88888.00 2012-04-23 02:45:21.875 114 12547.65 35.75 54953.53 88888.00 2012-04-23 02:45:22.000 114 12547.67 35.75 54953.53 88888.00 2012-04-23 02:45:22.125 114 12547.65 35.80 54953.57 88888.00 2012-04-23 02:45:22.250 114 12547.60 35.80 54953.55 88888.00 2012-04-23 02:45:22.375 114 12547.67 35.80 54953.53 88888.00 2012-04-23 02:45:22.500 114 12547.67 35.80 54953.53 88888.00 2012-04-23 02:45:22.625 114 12547.65 35.80 54953.53 88888.00 2012-04-23 02:45:22.750 114 12547.62 35.83 54953.53 88888.00 2012-04-23 02:45:22.875 114 12547.62 35.85 54953.53 88888.00 2012-04-23 02:45:23.000 114 12547.70 35.83 54953.50 88888.00 2012-04-23 02:45:23.125 114 12547.62 35.83 54953.55 88888.00 2012-04-23 02:45:23.250 114 12547.60 35.77 54953.55 88888.00 2012-04-23 02:45:23.375 114 12547.67 35.80 54953.55 88888.00 2012-04-23 02:45:23.500 114 12547.67 35.83 54953.55 88888.00 2012-04-23 02:45:23.625 114 12547.62 35.85 54953.55 88888.00 2012-04-23 02:45:23.750 114 12547.65 35.80 54953.55 88888.00 2012-04-23 02:45:23.875 114 12547.65 35.80 54953.53 88888.00 2012-04-23 02:45:24.000 114 12547.62 35.80 54953.55 88888.00 2012-04-23 02:45:24.125 114 12547.62 35.83 54953.57 88888.00 2012-04-23 02:45:24.250 114 12547.60 35.83 54953.57 88888.00 2012-04-23 02:45:24.375 114 12547.60 35.83 54953.57 88888.00 2012-04-23 02:45:24.500 114 12547.58 35.83 54953.57 88888.00 2012-04-23 02:45:24.625 114 12547.62 35.80 54953.55 88888.00 2012-04-23 02:45:24.750 114 12547.60 35.83 54953.53 88888.00 2012-04-23 02:45:24.875 114 12547.60 35.85 54953.50 88888.00 2012-04-23 02:45:25.000 114 12547.55 35.85 54953.53 88888.00 2012-04-23 02:45:25.125 114 12547.60 35.85 54953.53 88888.00 2012-04-23 02:45:25.250 114 12547.62 35.80 54953.55 88888.00 2012-04-23 02:45:25.375 114 12547.67 35.83 54953.55 88888.00 2012-04-23 02:45:25.500 114 12547.70 35.83 54953.55 88888.00 2012-04-23 02:45:25.625 114 12547.67 35.83 54953.55 88888.00 2012-04-23 02:45:25.750 114 12547.67 35.85 54953.60 88888.00 2012-04-23 02:45:25.875 114 12547.70 35.88 54953.60 88888.00 2012-04-23 02:45:26.000 114 12547.73 35.85 54953.57 88888.00 2012-04-23 02:45:26.125 114 12547.70 35.83 54953.57 88888.00 2012-04-23 02:45:26.250 114 12547.67 35.83 54953.57 88888.00 2012-04-23 02:45:26.375 114 12547.70 35.85 54953.57 88888.00 2012-04-23 02:45:26.500 114 12547.67 35.83 54953.57 88888.00 2012-04-23 02:45:26.625 114 12547.67 35.85 54953.57 88888.00 2012-04-23 02:45:26.750 114 12547.67 35.85 54953.60 88888.00 2012-04-23 02:45:26.875 114 12547.70 35.88 54953.60 88888.00 2012-04-23 02:45:27.000 114 12547.73 35.85 54953.57 88888.00 2012-04-23 02:45:27.125 114 12547.73 35.85 54953.57 88888.00 2012-04-23 02:45:27.250 114 12547.67 35.88 54953.57 88888.00 2012-04-23 02:45:27.375 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:27.500 114 12547.67 35.88 54953.57 88888.00 2012-04-23 02:45:27.625 114 12547.65 35.85 54953.55 88888.00 2012-04-23 02:45:27.750 114 12547.67 35.85 54953.57 88888.00 2012-04-23 02:45:27.875 114 12547.67 35.85 54953.57 88888.00 2012-04-23 02:45:28.000 114 12547.67 35.83 54953.57 88888.00 2012-04-23 02:45:28.125 114 12547.67 35.80 54953.57 88888.00 2012-04-23 02:45:28.250 114 12547.65 35.85 54953.57 88888.00 2012-04-23 02:45:28.375 114 12547.62 35.85 54953.57 88888.00 2012-04-23 02:45:28.500 114 12547.60 35.88 54953.60 88888.00 2012-04-23 02:45:28.625 114 12547.62 35.85 54953.57 88888.00 2012-04-23 02:45:28.750 114 12547.67 35.85 54953.57 88888.00 2012-04-23 02:45:28.875 114 12547.73 35.88 54953.60 88888.00 2012-04-23 02:45:29.000 114 12547.73 35.90 54953.57 88888.00 2012-04-23 02:45:29.125 114 12547.70 35.90 54953.57 88888.00 2012-04-23 02:45:29.250 114 12547.67 35.88 54953.57 88888.00 2012-04-23 02:45:29.375 114 12547.73 35.88 54953.57 88888.00 2012-04-23 02:45:29.500 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:29.625 114 12547.67 35.90 54953.60 88888.00 2012-04-23 02:45:29.750 114 12547.70 35.88 54953.57 88888.00 2012-04-23 02:45:29.875 114 12547.70 35.88 54953.55 88888.00 2012-04-23 02:45:30.000 114 12547.70 35.88 54953.55 88888.00 2012-04-23 02:45:30.125 114 12547.70 35.88 54953.57 88888.00 2012-04-23 02:45:30.250 114 12547.62 35.88 54953.57 88888.00 2012-04-23 02:45:30.375 114 12547.62 35.88 54953.57 88888.00 2012-04-23 02:45:30.500 114 12547.65 35.88 54953.60 88888.00 2012-04-23 02:45:30.625 114 12547.70 35.88 54953.60 88888.00 2012-04-23 02:45:30.750 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:30.875 114 12547.62 35.90 54953.57 88888.00 2012-04-23 02:45:31.000 114 12547.58 35.88 54953.55 88888.00 2012-04-23 02:45:31.125 114 12547.60 35.90 54953.57 88888.00 2012-04-23 02:45:31.250 114 12547.62 35.88 54953.57 88888.00 2012-04-23 02:45:31.375 114 12547.65 35.88 54953.55 88888.00 2012-04-23 02:45:31.500 114 12547.65 35.90 54953.55 88888.00 2012-04-23 02:45:31.625 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:31.750 114 12547.73 35.90 54953.57 88888.00 2012-04-23 02:45:31.875 114 12547.67 35.92 54953.57 88888.00 2012-04-23 02:45:32.000 114 12547.67 35.92 54953.55 88888.00 2012-04-23 02:45:32.125 114 12547.70 35.90 54953.60 88888.00 2012-04-23 02:45:32.250 114 12547.70 35.88 54953.57 88888.00 2012-04-23 02:45:32.375 114 12547.73 35.88 54953.60 88888.00 2012-04-23 02:45:32.500 114 12547.70 35.90 54953.60 88888.00 2012-04-23 02:45:32.625 114 12547.67 35.92 54953.57 88888.00 2012-04-23 02:45:32.750 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:32.875 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:33.000 114 12547.70 35.90 54953.55 88888.00 2012-04-23 02:45:33.125 114 12547.73 35.90 54953.57 88888.00 2012-04-23 02:45:33.250 114 12547.75 35.90 54953.57 88888.00 2012-04-23 02:45:33.375 114 12547.73 35.90 54953.57 88888.00 2012-04-23 02:45:33.500 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:33.625 114 12547.73 35.88 54953.55 88888.00 2012-04-23 02:45:33.750 114 12547.70 35.88 54953.55 88888.00 2012-04-23 02:45:33.875 114 12547.65 35.88 54953.55 88888.00 2012-04-23 02:45:34.000 114 12547.62 35.90 54953.55 88888.00 2012-04-23 02:45:34.125 114 12547.62 35.90 54953.55 88888.00 2012-04-23 02:45:34.250 114 12547.65 35.88 54953.55 88888.00 2012-04-23 02:45:34.375 114 12547.62 35.90 54953.55 88888.00 2012-04-23 02:45:34.500 114 12547.60 35.92 54953.57 88888.00 2012-04-23 02:45:34.625 114 12547.55 35.92 54953.57 88888.00 2012-04-23 02:45:34.750 114 12547.60 35.92 54953.55 88888.00 2012-04-23 02:45:34.875 114 12547.60 35.95 54953.57 88888.00 2012-04-23 02:45:35.000 114 12547.55 35.92 54953.57 88888.00 2012-04-23 02:45:35.125 114 12547.60 35.92 54953.60 88888.00 2012-04-23 02:45:35.250 114 12547.60 35.92 54953.57 88888.00 2012-04-23 02:45:35.375 114 12547.60 35.90 54953.57 88888.00 2012-04-23 02:45:35.500 114 12547.58 35.92 54953.57 88888.00 2012-04-23 02:45:35.625 114 12547.55 35.90 54953.60 88888.00 2012-04-23 02:45:35.750 114 12547.58 35.90 54953.57 88888.00 2012-04-23 02:45:35.875 114 12547.62 35.90 54953.57 88888.00 2012-04-23 02:45:36.000 114 12547.65 35.90 54953.57 88888.00 2012-04-23 02:45:36.125 114 12547.67 35.92 54953.57 88888.00 2012-04-23 02:45:36.250 114 12547.65 35.95 54953.60 88888.00 2012-04-23 02:45:36.375 114 12547.70 35.92 54953.60 88888.00 2012-04-23 02:45:36.500 114 12547.67 35.92 54953.60 88888.00 2012-04-23 02:45:36.625 114 12547.70 35.90 54953.57 88888.00 2012-04-23 02:45:36.750 114 12547.80 35.90 54953.57 88888.00 2012-04-23 02:45:36.875 114 12547.77 35.92 54953.57 88888.00 2012-04-23 02:45:37.000 114 12547.70 35.92 54953.57 88888.00 2012-04-23 02:45:37.125 114 12547.73 35.92 54953.60 88888.00 2012-04-23 02:45:37.250 114 12547.67 35.88 54953.62 88888.00 2012-04-23 02:45:37.375 114 12547.70 35.90 54953.60 88888.00 2012-04-23 02:45:37.500 114 12547.75 35.90 54953.60 88888.00 2012-04-23 02:45:37.625 114 12547.70 35.90 54953.60 88888.00 2012-04-23 02:45:37.750 114 12547.73 35.92 54953.62 88888.00 2012-04-23 02:45:37.875 114 12547.70 35.92 54953.60 88888.00 2012-04-23 02:45:38.000 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:38.125 114 12547.65 35.90 54953.60 88888.00 2012-04-23 02:45:38.250 114 12547.65 35.95 54953.60 88888.00 2012-04-23 02:45:38.375 114 12547.70 35.95 54953.57 88888.00 2012-04-23 02:45:38.500 114 12547.70 35.92 54953.60 88888.00 2012-04-23 02:45:38.625 114 12547.70 35.90 54953.57 88888.00 2012-04-23 02:45:38.750 114 12547.65 35.92 54953.57 88888.00 2012-04-23 02:45:38.875 114 12547.60 35.92 54953.60 88888.00 2012-04-23 02:45:39.000 114 12547.60 35.90 54953.60 88888.00 2012-04-23 02:45:39.125 114 12547.60 35.92 54953.60 88888.00 2012-04-23 02:45:39.250 114 12547.60 35.92 54953.60 88888.00 2012-04-23 02:45:39.375 114 12547.67 35.95 54953.60 88888.00 2012-04-23 02:45:39.500 114 12547.65 35.92 54953.62 88888.00 2012-04-23 02:45:39.625 114 12547.60 35.92 54953.62 88888.00 2012-04-23 02:45:39.750 114 12547.60 35.95 54953.60 88888.00 2012-04-23 02:45:39.875 114 12547.60 35.95 54953.57 88888.00 2012-04-23 02:45:40.000 114 12547.65 35.92 54953.60 88888.00 2012-04-23 02:45:40.125 114 12547.70 35.90 54953.62 88888.00 2012-04-23 02:45:40.250 114 12547.67 35.90 54953.57 88888.00 2012-04-23 02:45:40.375 114 12547.67 35.90 54953.60 88888.00 2012-04-23 02:45:40.500 114 12547.70 35.95 54953.60 88888.00 2012-04-23 02:45:40.625 114 12547.70 35.95 54953.62 88888.00 2012-04-23 02:45:40.750 114 12547.73 35.90 54953.62 88888.00 2012-04-23 02:45:40.875 114 12547.75 35.88 54953.62 88888.00 2012-04-23 02:45:41.000 114 12547.77 35.90 54953.60 88888.00 2012-04-23 02:45:41.125 114 12547.77 35.92 54953.60 88888.00 2012-04-23 02:45:41.250 114 12547.67 35.90 54953.60 88888.00 2012-04-23 02:45:41.375 114 12547.65 35.92 54953.57 88888.00 2012-04-23 02:45:41.500 114 12547.67 35.92 54953.60 88888.00 2012-04-23 02:45:41.625 114 12547.73 35.92 54953.60 88888.00 2012-04-23 02:45:41.750 114 12547.67 35.92 54953.60 88888.00 2012-04-23 02:45:41.875 114 12547.65 35.90 54953.62 88888.00 2012-04-23 02:45:42.000 114 12547.67 35.90 54953.62 88888.00 2012-04-23 02:45:42.125 114 12547.70 35.90 54953.62 88888.00 2012-04-23 02:45:42.250 114 12547.62 35.88 54953.62 88888.00 2012-04-23 02:45:42.375 114 12547.67 35.90 54953.62 88888.00 2012-04-23 02:45:42.500 114 12547.73 35.90 54953.62 88888.00 2012-04-23 02:45:42.625 114 12547.73 35.90 54953.62 88888.00 2012-04-23 02:45:42.750 114 12547.67 35.88 54953.60 88888.00 2012-04-23 02:45:42.875 114 12547.65 35.88 54953.57 88888.00 2012-04-23 02:45:43.000 114 12547.62 35.88 54953.57 88888.00 2012-04-23 02:45:43.125 114 12547.65 35.88 54953.60 88888.00 2012-04-23 02:45:43.250 114 12547.70 35.85 54953.60 88888.00 2012-04-23 02:45:43.375 114 12547.73 35.88 54953.57 88888.00 2012-04-23 02:45:43.500 114 12547.70 35.90 54953.57 88888.00 2012-04-23 02:45:43.625 114 12547.73 35.92 54953.60 88888.00 2012-04-23 02:45:43.750 114 12547.73 35.92 54953.62 88888.00 2012-04-23 02:45:43.875 114 12547.73 35.92 54953.62 88888.00 2012-04-23 02:45:44.000 114 12547.77 35.92 54953.62 88888.00 2012-04-23 02:45:44.125 114 12547.77 35.92 54953.62 88888.00 2012-04-23 02:45:44.250 114 12547.75 35.90 54953.60 88888.00 2012-04-23 02:45:44.375 114 12547.73 35.88 54953.60 88888.00 2012-04-23 02:45:44.500 114 12547.67 35.90 54953.60 88888.00 2012-04-23 02:45:44.625 114 12547.67 35.90 54953.60 88888.00 2012-04-23 02:45:44.750 114 12547.73 35.88 54953.60 88888.00 2012-04-23 02:45:44.875 114 12547.75 35.90 54953.57 88888.00 2012-04-23 02:45:45.000 114 12547.73 35.88 54953.60 88888.00 2012-04-23 02:45:45.125 114 12547.75 35.85 54953.62 88888.00 2012-04-23 02:45:45.250 114 12547.83 35.90 54953.60 88888.00 2012-04-23 02:45:45.375 114 12547.80 35.90 54953.60 88888.00 2012-04-23 02:45:45.500 114 12547.77 35.90 54953.57 88888.00 2012-04-23 02:45:45.625 114 12547.80 35.88 54953.57 88888.00 2012-04-23 02:45:45.750 114 12547.80 35.88 54953.60 88888.00 2012-04-23 02:45:45.875 114 12547.80 35.88 54953.60 88888.00 2012-04-23 02:45:46.000 114 12547.80 35.85 54953.62 88888.00 2012-04-23 02:45:46.125 114 12547.83 35.85 54953.62 88888.00 2012-04-23 02:45:46.250 114 12547.80 35.85 54953.60 88888.00 2012-04-23 02:45:46.375 114 12547.85 35.88 54953.60 88888.00 2012-04-23 02:45:46.500 114 12547.88 35.88 54953.60 88888.00 2012-04-23 02:45:46.625 114 12547.92 35.85 54953.60 88888.00 2012-04-23 02:45:46.750 114 12547.90 35.88 54953.60 88888.00 2012-04-23 02:45:46.875 114 12547.88 35.88 54953.60 88888.00 2012-04-23 02:45:47.000 114 12547.85 35.88 54953.57 88888.00 2012-04-23 02:45:47.125 114 12547.88 35.88 54953.60 88888.00 2012-04-23 02:45:47.250 114 12547.88 35.88 54953.57 88888.00 2012-04-23 02:45:47.375 114 12547.90 35.85 54953.57 88888.00 2012-04-23 02:45:47.500 114 12547.88 35.85 54953.60 88888.00 2012-04-23 02:45:47.625 114 12547.85 35.85 54953.60 88888.00 2012-04-23 02:45:47.750 114 12547.85 35.85 54953.60 88888.00 2012-04-23 02:45:47.875 114 12547.85 35.88 54953.60 88888.00 2012-04-23 02:45:48.000 114 12547.83 35.88 54953.60 88888.00 2012-04-23 02:45:48.125 114 12547.85 35.88 54953.60 88888.00 2012-04-23 02:45:48.250 114 12547.83 35.88 54953.60 88888.00 2012-04-23 02:45:48.375 114 12547.80 35.90 54953.60 88888.00 2012-04-23 02:45:48.500 114 12547.77 35.90 54953.60 88888.00 2012-04-23 02:45:48.625 114 12547.85 35.90 54953.60 88888.00 2012-04-23 02:45:48.750 114 12547.88 35.92 54953.60 88888.00 2012-04-23 02:45:48.875 114 12547.90 35.88 54953.62 88888.00 2012-04-23 02:45:49.000 114 12547.85 35.88 54953.57 88888.00 2012-04-23 02:45:49.125 114 12547.80 35.85 54953.57 88888.00 2012-04-23 02:45:49.250 114 12547.75 35.85 54953.57 88888.00 2012-04-23 02:45:49.375 114 12547.83 35.88 54953.60 88888.00 2012-04-23 02:45:49.500 114 12547.90 35.90 54953.62 88888.00 2012-04-23 02:45:49.625 114 12547.95 35.88 54953.60 88888.00 2012-04-23 02:45:49.750 114 12547.95 35.90 54953.57 88888.00 2012-04-23 02:45:49.875 114 12547.90 35.90 54953.57 88888.00 2012-04-23 02:45:50.000 114 12547.90 35.90 54953.60 88888.00 2012-04-23 02:45:50.125 114 12547.90 35.92 54953.62 88888.00 2012-04-23 02:45:50.250 114 12547.88 35.88 54953.62 88888.00 2012-04-23 02:45:50.375 114 12547.92 35.88 54953.60 88888.00 2012-04-23 02:45:50.500 114 12547.98 35.90 54953.62 88888.00 2012-04-23 02:45:50.625 114 12547.92 35.88 54953.60 88888.00 2012-04-23 02:45:50.750 114 12547.90 35.88 54953.62 88888.00 2012-04-23 02:45:50.875 114 12547.88 35.90 54953.62 88888.00 2012-04-23 02:45:51.000 114 12547.90 35.90 54953.62 88888.00 2012-04-23 02:45:51.125 114 12547.92 35.92 54953.60 88888.00 2012-04-23 02:45:51.250 114 12547.92 35.90 54953.60 88888.00 2012-04-23 02:45:51.375 114 12547.92 35.92 54953.60 88888.00 2012-04-23 02:45:51.500 114 12547.98 35.92 54953.60 88888.00 2012-04-23 02:45:51.625 114 12547.95 35.92 54953.60 88888.00 2012-04-23 02:45:51.750 114 12547.90 35.92 54953.62 88888.00 2012-04-23 02:45:51.875 114 12547.90 35.92 54953.60 88888.00 2012-04-23 02:45:52.000 114 12547.92 35.92 54953.60 88888.00 2012-04-23 02:45:52.125 114 12547.92 35.92 54953.62 88888.00 2012-04-23 02:45:52.250 114 12547.83 35.90 54953.60 88888.00 2012-04-23 02:45:52.375 114 12547.85 35.90 54953.62 88888.00 2012-04-23 02:45:52.500 114 12547.88 35.90 54953.62 88888.00 2012-04-23 02:45:52.625 114 12547.90 35.90 54953.62 88888.00 2012-04-23 02:45:52.750 114 12547.88 35.90 54953.62 88888.00 2012-04-23 02:45:52.875 114 12547.85 35.90 54953.60 88888.00 2012-04-23 02:45:53.000 114 12547.83 35.92 54953.60 88888.00 2012-04-23 02:45:53.125 114 12547.90 35.92 54953.60 88888.00 2012-04-23 02:45:53.250 114 12547.85 35.90 54953.62 88888.00 2012-04-23 02:45:53.375 114 12547.88 35.90 54953.60 88888.00 2012-04-23 02:45:53.500 114 12547.88 35.90 54953.60 88888.00 2012-04-23 02:45:53.625 114 12547.90 35.90 54953.60 88888.00 2012-04-23 02:45:53.750 114 12547.92 35.88 54953.60 88888.00 2012-04-23 02:45:53.875 114 12547.98 35.90 54953.62 88888.00 2012-04-23 02:45:54.000 114 12547.98 35.95 54953.62 88888.00 2012-04-23 02:45:54.125 114 12547.98 35.95 54953.62 88888.00 2012-04-23 02:45:54.250 114 12547.92 35.90 54953.60 88888.00 2012-04-23 02:45:54.375 114 12547.90 35.90 54953.60 88888.00 2012-04-23 02:45:54.500 114 12547.95 35.90 54953.62 88888.00 2012-04-23 02:45:54.625 114 12547.95 35.90 54953.62 88888.00 2012-04-23 02:45:54.750 114 12547.90 35.90 54953.62 88888.00 2012-04-23 02:45:54.875 114 12547.92 35.88 54953.60 88888.00 2012-04-23 02:45:55.000 114 12548.00 35.85 54953.62 88888.00 2012-04-23 02:45:55.125 114 12548.00 35.88 54953.62 88888.00 2012-04-23 02:45:55.250 114 12547.92 35.88 54953.62 88888.00 2012-04-23 02:45:55.375 114 12547.95 35.88 54953.60 88888.00 2012-04-23 02:45:55.500 114 12547.98 35.85 54953.60 88888.00 2012-04-23 02:45:55.625 114 12548.02 35.88 54953.60 88888.00 2012-04-23 02:45:55.750 114 12548.08 35.88 54953.62 88888.00 2012-04-23 02:45:55.875 114 12548.05 35.88 54953.60 88888.00 2012-04-23 02:45:56.000 114 12548.00 35.88 54953.62 88888.00 2012-04-23 02:45:56.125 114 12547.98 35.90 54953.62 88888.00 2012-04-23 02:45:56.250 114 12547.92 35.88 54953.62 88888.00 2012-04-23 02:45:56.375 114 12547.95 35.90 54953.62 88888.00 2012-04-23 02:45:56.500 114 12547.92 35.90 54953.60 88888.00 2012-04-23 02:45:56.625 114 12547.83 35.88 54953.60 88888.00 2012-04-23 02:45:56.750 114 12547.88 35.90 54953.62 88888.00 2012-04-23 02:45:56.875 114 12547.90 35.92 54953.62 88888.00 2012-04-23 02:45:57.000 114 12547.92 35.92 54953.60 88888.00 2012-04-23 02:45:57.125 114 12548.00 35.90 54953.62 88888.00 2012-04-23 02:45:57.250 114 12548.00 35.90 54953.65 88888.00 2012-04-23 02:45:57.375 114 12548.00 35.92 54953.65 88888.00 2012-04-23 02:45:57.500 114 12547.98 35.92 54953.62 88888.00 2012-04-23 02:45:57.625 114 12547.98 35.90 54953.62 88888.00 2012-04-23 02:45:57.750 114 12548.00 35.92 54953.62 88888.00 2012-04-23 02:45:57.875 114 12547.95 35.90 54953.62 88888.00 2012-04-23 02:45:58.000 114 12547.98 35.88 54953.62 88888.00 2012-04-23 02:45:58.125 114 12548.00 35.90 54953.65 88888.00 2012-04-23 02:45:58.250 114 12548.00 35.90 54953.68 88888.00 2012-04-23 02:45:58.375 114 12548.02 35.92 54953.68 88888.00 2012-04-23 02:45:58.500 114 12547.98 35.95 54953.65 88888.00 2012-04-23 02:45:58.625 114 12547.95 35.92 54953.62 88888.00 2012-04-23 02:45:58.750 114 12548.02 35.90 54953.62 88888.00 2012-04-23 02:45:58.875 114 12547.98 35.88 54953.62 88888.00 2012-04-23 02:45:59.000 114 12547.95 35.90 54953.62 88888.00 2012-04-23 02:45:59.125 114 12547.95 35.95 54953.62 88888.00 2012-04-23 02:45:59.250 114 12547.92 35.92 54953.65 88888.00 2012-04-23 02:45:59.375 114 12548.08 35.92 54953.65 88888.00 2012-04-23 02:45:59.500 114 12548.12 35.95 54953.68 88888.00 2012-04-23 02:45:59.625 114 12548.10 35.95 54953.65 88888.00 2012-04-23 02:45:59.750 114 12548.05 35.92 54953.65 88888.00 2012-04-23 02:45:59.875 114 12548.10 35.92 54953.65 88888.00 2012-04-23 02:46:00.000 114 12548.12 35.92 54953.65 88888.00 2012-04-23 02:46:00.125 114 12548.12 35.92 54953.65 88888.00 2012-04-23 02:46:00.250 114 12548.15 35.90 54953.62 88888.00 2012-04-23 02:46:00.375 114 12548.10 35.92 54953.65 88888.00 2012-04-23 02:46:00.500 114 12548.10 35.92 54953.65 88888.00 2012-04-23 02:46:00.625 114 12548.10 35.92 54953.65 88888.00 2012-04-23 02:46:00.750 114 12548.08 35.92 54953.65 88888.00 2012-04-23 02:46:00.875 114 12548.05 35.95 54953.65 88888.00 2012-04-23 02:46:01.000 114 12548.08 35.95 54953.68 88888.00 2012-04-23 02:46:01.125 114 12548.05 35.95 54953.68 88888.00 2012-04-23 02:46:01.250 114 12548.02 35.92 54953.68 88888.00 2012-04-23 02:46:01.375 114 12548.05 35.92 54953.68 88888.00 2012-04-23 02:46:01.500 114 12548.02 35.92 54953.65 88888.00 2012-04-23 02:46:01.625 114 12548.05 35.90 54953.65 88888.00 2012-04-23 02:46:01.750 114 12548.05 35.90 54953.65 88888.00 2012-04-23 02:46:01.875 114 12548.05 35.92 54953.68 88888.00 2012-04-23 02:46:02.000 114 12548.00 35.92 54953.65 88888.00 2012-04-23 02:46:02.125 114 12548.00 35.92 54953.68 88888.00 2012-04-23 02:46:02.250 114 12548.08 35.90 54953.68 88888.00 2012-04-23 02:46:02.375 114 12548.05 35.90 54953.68 88888.00 2012-04-23 02:46:02.500 114 12548.05 35.90 54953.65 88888.00 2012-04-23 02:46:02.625 114 12548.05 35.95 54953.65 88888.00 2012-04-23 02:46:02.750 114 12548.08 35.95 54953.68 88888.00 2012-04-23 02:46:02.875 114 12548.08 35.92 54953.68 88888.00 2012-04-23 02:46:03.000 114 12548.05 35.92 54953.65 88888.00 2012-04-23 02:46:03.125 114 12548.05 35.95 54953.68 88888.00 2012-04-23 02:46:03.250 114 12548.02 35.90 54953.68 88888.00 2012-04-23 02:46:03.375 114 12548.02 35.90 54953.65 88888.00 2012-04-23 02:46:03.500 114 12548.02 35.92 54953.65 88888.00 2012-04-23 02:46:03.625 114 12548.05 35.95 54953.65 88888.00 2012-04-23 02:46:03.750 114 12548.02 35.95 54953.65 88888.00 2012-04-23 02:46:03.875 114 12548.02 35.92 54953.68 88888.00 2012-04-23 02:46:04.000 114 12548.05 35.92 54953.65 88888.00 2012-04-23 02:46:04.125 114 12548.05 35.95 54953.68 88888.00 2012-04-23 02:46:04.250 114 12548.00 35.95 54953.68 88888.00 2012-04-23 02:46:04.375 114 12548.02 35.98 54953.68 88888.00 2012-04-23 02:46:04.500 114 12548.10 35.95 54953.68 88888.00 2012-04-23 02:46:04.625 114 12548.10 35.95 54953.68 88888.00 2012-04-23 02:46:04.750 114 12548.05 35.95 54953.68 88888.00 2012-04-23 02:46:04.875 114 12548.08 35.95 54953.70 88888.00 2012-04-23 02:46:05.000 114 12548.10 35.95 54953.70 88888.00 2012-04-23 02:46:05.125 114 12548.12 35.98 54953.70 88888.00 2012-04-23 02:46:05.250 114 12548.02 35.95 54953.70 88888.00 2012-04-23 02:46:05.375 114 12548.08 35.92 54953.70 88888.00 2012-04-23 02:46:05.500 114 12548.12 35.95 54953.70 88888.00 2012-04-23 02:46:05.625 114 12548.08 35.95 54953.72 88888.00 2012-04-23 02:46:05.750 114 12548.02 35.92 54953.75 88888.00 2012-04-23 02:46:05.875 114 12548.00 35.95 54953.72 88888.00 2012-04-23 02:46:06.000 114 12548.05 35.95 54953.70 88888.00 2012-04-23 02:46:06.125 114 12548.08 35.95 54953.70 88888.00 2012-04-23 02:46:06.250 114 12548.08 35.95 54953.70 88888.00 2012-04-23 02:46:06.375 114 12548.10 35.98 54953.70 88888.00 2012-04-23 02:46:06.500 114 12548.05 35.98 54953.70 88888.00 2012-04-23 02:46:06.625 114 12548.05 35.98 54953.70 88888.00 2012-04-23 02:46:06.750 114 12548.05 35.95 54953.68 88888.00 2012-04-23 02:46:06.875 114 12548.08 35.92 54953.70 88888.00 2012-04-23 02:46:07.000 114 12548.05 35.92 54953.68 88888.00 2012-04-23 02:46:07.125 114 12548.02 35.92 54953.68 88888.00 2012-04-23 02:46:07.250 114 12547.98 35.95 54953.70 88888.00 2012-04-23 02:46:07.375 114 12547.98 35.95 54953.68 88888.00 2012-04-23 02:46:07.500 114 12548.02 35.92 54953.70 88888.00 2012-04-23 02:46:07.625 114 12548.08 35.95 54953.68 88888.00 2012-04-23 02:46:07.750 114 12548.05 35.95 54953.68 88888.00 2012-04-23 02:46:07.875 114 12548.02 35.95 54953.70 88888.00 2012-04-23 02:46:08.000 114 12548.08 35.98 54953.68 88888.00 2012-04-23 02:46:08.125 114 12548.02 35.95 54953.70 88888.00 2012-04-23 02:46:08.250 114 12547.98 35.92 54953.68 88888.00 2012-04-23 02:46:08.375 114 12548.00 35.92 54953.68 88888.00 2012-04-23 02:46:08.500 114 12548.00 35.92 54953.68 88888.00 2012-04-23 02:46:08.625 114 12548.00 35.95 54953.70 88888.00 2012-04-23 02:46:08.750 114 12548.00 35.98 54953.72 88888.00 2012-04-23 02:46:08.875 114 12547.98 35.98 54953.78 88888.00 2012-04-23 02:46:09.000 114 12547.98 35.98 54953.72 88888.00 2012-04-23 02:46:09.125 114 12548.00 35.98 54953.75 88888.00 2012-04-23 02:46:09.250 114 12547.90 35.95 54953.78 88888.00 2012-04-23 02:46:09.375 114 12547.90 35.95 54953.78 88888.00 2012-04-23 02:46:09.500 114 12547.92 35.95 54953.75 88888.00 2012-04-23 02:46:09.625 114 12547.92 35.92 54953.72 88888.00 2012-04-23 02:46:09.750 114 12547.92 35.92 54953.75 88888.00 2012-04-23 02:46:09.875 114 12547.95 35.95 54953.72 88888.00 2012-04-23 02:46:10.000 114 12548.02 35.98 54953.72 88888.00 2012-04-23 02:46:10.125 114 12548.05 35.98 54953.75 88888.00 2012-04-23 02:46:10.250 114 12547.95 35.95 54953.72 88888.00 2012-04-23 02:46:10.375 114 12547.95 35.95 54953.72 88888.00 2012-04-23 02:46:10.500 114 12548.00 35.95 54953.70 88888.00 2012-04-23 02:46:10.625 114 12548.00 35.95 54953.70 88888.00 2012-04-23 02:46:10.750 114 12547.98 35.95 54953.75 88888.00 2012-04-23 02:46:10.875 114 12548.00 35.95 54953.75 88888.00 2012-04-23 02:46:11.000 114 12548.02 35.92 54953.72 88888.00 2012-04-23 02:46:11.125 114 12548.00 35.92 54953.72 88888.00 2012-04-23 02:46:11.250 114 12547.95 35.90 54953.72 88888.00 2012-04-23 02:46:11.375 114 12548.02 35.92 54953.70 88888.00 2012-04-23 02:46:11.500 114 12548.08 35.92 54953.70 88888.00 2012-04-23 02:46:11.625 114 12548.08 35.98 54953.72 88888.00 2012-04-23 02:46:11.750 114 12548.00 35.95 54953.70 88888.00 2012-04-23 02:46:11.875 114 12547.98 35.95 54953.72 88888.00 2012-04-23 02:46:12.000 114 12548.05 35.98 54953.70 88888.00 2012-04-23 02:46:12.125 114 12548.02 35.95 54953.72 88888.00 2012-04-23 02:46:12.250 114 12547.98 35.92 54953.72 88888.00 2012-04-23 02:46:12.375 114 12548.08 35.95 54953.72 88888.00 2012-04-23 02:46:12.500 114 12548.12 35.95 54953.70 88888.00 2012-04-23 02:46:12.625 114 12548.08 35.92 54953.70 88888.00 2012-04-23 02:46:12.750 114 12548.02 35.95 54953.72 88888.00 2012-04-23 02:46:12.875 114 12548.02 35.95 54953.70 88888.00 2012-04-23 02:46:13.000 114 12548.05 35.95 54953.70 88888.00 2012-04-23 02:46:13.125 114 12548.08 35.98 54953.72 88888.00 2012-04-23 02:46:13.250 114 12548.05 35.98 54953.72 88888.00 2012-04-23 02:46:13.375 114 12548.02 35.98 54953.72 88888.00 2012-04-23 02:46:13.500 114 12548.02 35.95 54953.72 88888.00 2012-04-23 02:46:13.625 114 12548.05 35.98 54953.75 88888.00 2012-04-23 02:46:13.750 114 12547.98 35.98 54953.75 88888.00 2012-04-23 02:46:13.875 114 12547.95 35.95 54953.75 88888.00 2012-04-23 02:46:14.000 114 12547.98 35.95 54953.72 88888.00 2012-04-23 02:46:14.125 114 12547.90 35.95 54953.72 88888.00 2012-04-23 02:46:14.250 114 12547.88 35.95 54953.72 88888.00 2012-04-23 02:46:14.375 114 12547.92 35.95 54953.72 88888.00 2012-04-23 02:46:14.500 114 12547.95 35.98 54953.72 88888.00 2012-04-23 02:46:14.625 114 12547.98 35.95 54953.70 88888.00 2012-04-23 02:46:14.750 114 12547.95 35.95 54953.72 88888.00 2012-04-23 02:46:14.875 114 12547.95 35.95 54953.75 88888.00 2012-04-23 02:46:15.000 114 12548.00 35.95 54953.75 88888.00 2012-04-23 02:46:15.125 114 12548.00 35.92 54953.75 88888.00 2012-04-23 02:46:15.250 114 12547.92 35.92 54953.72 88888.00 2012-04-23 02:46:15.375 114 12547.92 35.90 54953.72 88888.00 2012-04-23 02:46:15.500 114 12547.98 35.98 54953.75 88888.00 2012-04-23 02:46:15.625 114 12547.98 36.00 54953.75 88888.00 2012-04-23 02:46:15.750 114 12548.00 36.02 54953.78 88888.00 2012-04-23 02:46:15.875 114 12548.02 36.00 54953.78 88888.00 2012-04-23 02:46:16.000 114 12548.00 35.95 54953.78 88888.00 2012-04-23 02:46:16.125 114 12548.00 35.95 54953.78 88888.00 2012-04-23 02:46:16.250 114 12547.98 35.98 54953.78 88888.00 2012-04-23 02:46:16.375 114 12547.98 35.95 54953.75 88888.00 2012-04-23 02:46:16.500 114 12547.95 35.95 54953.75 88888.00 2012-04-23 02:46:16.625 114 12547.95 35.95 54953.78 88888.00 2012-04-23 02:46:16.750 114 12547.92 35.95 54953.80 88888.00 2012-04-23 02:46:16.875 114 12547.95 35.98 54953.78 88888.00 2012-04-23 02:46:17.000 114 12548.00 36.00 54953.75 88888.00 2012-04-23 02:46:17.125 114 12547.98 35.98 54953.78 88888.00 2012-04-23 02:46:17.250 114 12547.95 35.95 54953.78 88888.00 2012-04-23 02:46:17.375 114 12548.00 35.98 54953.78 88888.00 2012-04-23 02:46:17.500 114 12547.95 36.00 54953.78 88888.00 2012-04-23 02:46:17.625 114 12547.98 35.98 54953.78 88888.00 2012-04-23 02:46:17.750 114 12547.98 35.98 54953.78 88888.00 2012-04-23 02:46:17.875 114 12547.92 35.98 54953.80 88888.00 2012-04-23 02:46:18.000 114 12547.98 35.98 54953.75 88888.00 2012-04-23 02:46:18.125 114 12547.98 35.98 54953.75 88888.00 2012-04-23 02:46:18.250 114 12547.98 35.95 54953.78 88888.00 2012-04-23 02:46:18.375 114 12548.02 35.98 54953.78 88888.00 2012-04-23 02:46:18.500 114 12547.98 35.95 54953.78 88888.00 2012-04-23 02:46:18.625 114 12547.98 35.95 54953.78 88888.00 2012-04-23 02:46:18.750 114 12547.98 35.98 54953.80 88888.00 2012-04-23 02:46:18.875 114 12547.98 36.00 54953.80 88888.00 2012-04-23 02:46:19.000 114 12547.98 35.98 54953.75 88888.00 2012-04-23 02:46:19.125 114 12547.98 35.95 54953.78 88888.00 2012-04-23 02:46:19.250 114 12548.00 35.95 54953.78 88888.00 2012-04-23 02:46:19.375 114 12548.02 35.95 54953.78 88888.00 2012-04-23 02:46:19.500 114 12547.95 35.98 54953.78 88888.00 2012-04-23 02:46:19.625 114 12547.92 35.98 54953.78 88888.00 2012-04-23 02:46:19.750 114 12547.90 35.98 54953.78 88888.00 2012-04-23 02:46:19.875 114 12547.95 35.95 54953.75 88888.00 2012-04-23 02:46:20.000 114 12547.98 35.98 54953.72 88888.00 2012-04-23 02:46:20.125 114 12547.95 35.98 54953.75 88888.00 2012-04-23 02:46:20.250 114 12547.92 35.95 54953.78 88888.00 2012-04-23 02:46:20.375 114 12547.92 35.98 54953.78 88888.00 2012-04-23 02:46:20.500 114 12547.92 35.95 54953.78 88888.00 2012-04-23 02:46:20.625 114 12547.95 35.98 54953.78 88888.00 2012-04-23 02:46:20.750 114 12547.98 35.95 54953.80 88888.00 2012-04-23 02:46:20.875 114 12547.95 35.95 54953.80 88888.00 2012-04-23 02:46:21.000 114 12547.95 35.95 54953.80 88888.00 2012-04-23 02:46:21.125 114 12547.95 36.00 54953.80 88888.00 2012-04-23 02:46:21.250 114 12547.90 35.95 54953.80 88888.00 2012-04-23 02:46:21.375 114 12547.98 35.95 54953.80 88888.00 2012-04-23 02:46:21.500 114 12548.00 35.98 54953.80 88888.00 2012-04-23 02:46:21.625 114 12548.02 35.95 54953.78 88888.00 2012-04-23 02:46:21.750 114 12548.02 35.95 54953.80 88888.00 2012-04-23 02:46:21.875 114 12547.95 35.98 54953.82 88888.00 2012-04-23 02:46:22.000 114 12548.02 35.98 54953.80 88888.00 2012-04-23 02:46:22.125 114 12548.02 35.98 54953.80 88888.00 2012-04-23 02:46:22.250 114 12547.98 35.95 54953.78 88888.00 2012-04-23 02:46:22.375 114 12547.92 35.98 54953.80 88888.00 2012-04-23 02:46:22.500 114 12547.98 36.00 54953.80 88888.00 2012-04-23 02:46:22.625 114 12548.00 35.98 54953.78 88888.00 2012-04-23 02:46:22.750 114 12547.98 35.98 54953.78 88888.00 2012-04-23 02:46:22.875 114 12547.95 35.98 54953.78 88888.00 2012-04-23 02:46:23.000 114 12548.02 35.95 54953.80 88888.00 2012-04-23 02:46:23.125 114 12548.05 35.98 54953.80 88888.00 2012-04-23 02:46:23.250 114 12548.02 35.95 54953.78 88888.00 2012-04-23 02:46:23.375 114 12548.02 35.95 54953.80 88888.00 2012-04-23 02:46:23.500 114 12548.08 35.98 54953.82 88888.00 2012-04-23 02:46:23.625 114 12548.02 36.00 54953.82 88888.00 2012-04-23 02:46:23.750 114 12547.95 35.98 54953.80 88888.00 2012-04-23 02:46:23.875 114 12547.92 35.98 54953.80 88888.00 2012-04-23 02:46:24.000 114 12547.95 35.98 54953.78 88888.00 2012-04-23 02:46:24.125 114 12547.98 35.98 54953.80 88888.00 2012-04-23 02:46:24.250 114 12547.98 35.98 54953.78 88888.00 2012-04-23 02:46:24.375 114 12548.10 36.00 54953.78 88888.00 2012-04-23 02:46:24.500 114 12548.08 35.95 54953.78 88888.00 2012-04-23 02:46:24.625 114 12547.98 35.98 54953.75 88888.00 2012-04-23 02:46:24.750 114 12547.95 35.98 54953.80 88888.00 2012-04-23 02:46:24.875 114 12547.98 36.00 54953.78 88888.00 2012-04-23 02:46:25.000 114 12548.00 35.98 54953.80 88888.00 2012-04-23 02:46:25.125 114 12548.00 36.00 54953.80 88888.00 2012-04-23 02:46:25.250 114 12547.98 35.98 54953.82 88888.00 2012-04-23 02:46:25.375 114 12547.98 35.98 54953.80 88888.00 2012-04-23 02:46:25.500 114 12548.00 36.00 54953.78 88888.00 2012-04-23 02:46:25.625 114 12548.00 35.98 54953.80 88888.00 2012-04-23 02:46:25.750 114 12548.00 36.00 54953.80 88888.00 2012-04-23 02:46:25.875 114 12548.05 36.02 54953.80 88888.00 2012-04-23 02:46:26.000 114 12548.05 35.98 54953.80 88888.00 2012-04-23 02:46:26.125 114 12548.05 36.00 54953.80 88888.00 2012-04-23 02:46:26.250 114 12548.02 35.98 54953.80 88888.00 2012-04-23 02:46:26.375 114 12548.00 35.98 54953.78 88888.00 2012-04-23 02:46:26.500 114 12548.00 36.00 54953.78 88888.00 2012-04-23 02:46:26.625 114 12548.02 36.00 54953.78 88888.00 2012-04-23 02:46:26.750 114 12547.98 36.00 54953.80 88888.00 2012-04-23 02:46:26.875 114 12547.92 35.98 54953.80 88888.00 2012-04-23 02:46:27.000 114 12547.90 35.98 54953.80 88888.00 2012-04-23 02:46:27.125 114 12547.92 36.02 54953.80 88888.00 2012-04-23 02:46:27.250 114 12547.95 36.00 54953.80 88888.00 2012-04-23 02:46:27.375 114 12547.98 35.98 54953.80 88888.00 2012-04-23 02:46:27.500 114 12547.98 35.98 54953.78 88888.00 2012-04-23 02:46:27.625 114 12547.95 35.98 54953.80 88888.00 2012-04-23 02:46:27.750 114 12547.92 36.02 54953.80 88888.00 2012-04-23 02:46:27.875 114 12547.90 36.02 54953.80 88888.00 2012-04-23 02:46:28.000 114 12547.90 36.02 54953.78 88888.00 2012-04-23 02:46:28.125 114 12547.95 36.02 54953.80 88888.00 2012-04-23 02:46:28.250 114 12547.95 36.00 54953.80 88888.00 2012-04-23 02:46:28.375 114 12547.98 36.00 54953.78 88888.00 2012-04-23 02:46:28.500 114 12548.00 35.95 54953.80 88888.00 2012-04-23 02:46:28.625 114 12548.00 36.00 54953.80 88888.00 2012-04-23 02:46:28.750 114 12548.00 36.00 54953.80 88888.00 2012-04-23 02:46:28.875 114 12547.98 36.02 54953.80 88888.00 2012-04-23 02:46:29.000 114 12547.98 36.02 54953.78 88888.00 2012-04-23 02:46:29.125 114 12547.95 36.00 54953.78 88888.00 2012-04-23 02:46:29.250 114 12547.95 36.00 54953.80 88888.00 2012-04-23 02:46:29.375 114 12547.92 36.00 54953.78 88888.00 2012-04-23 02:46:29.500 114 12547.95 36.00 54953.80 88888.00 2012-04-23 02:46:29.625 114 12548.00 36.00 54953.80 88888.00 2012-04-23 02:46:29.750 114 12548.00 36.02 54953.82 88888.00 2012-04-23 02:46:29.875 114 12547.95 36.00 54953.82 88888.00 2012-04-23 02:46:30.000 114 12547.92 35.98 54953.82 88888.00 2012-04-23 02:46:30.125 114 12547.98 35.98 54953.80 88888.00 2012-04-23 02:46:30.250 114 12547.92 36.00 54953.82 88888.00 2012-04-23 02:46:30.375 114 12547.95 36.00 54953.85 88888.00 2012-04-23 02:46:30.500 114 12547.92 36.02 54953.82 88888.00 2012-04-23 02:46:30.625 114 12547.95 36.02 54953.80 88888.00 2012-04-23 02:46:30.750 114 12547.98 36.02 54953.82 88888.00 2012-04-23 02:46:30.875 114 12548.00 36.02 54953.80 88888.00 2012-04-23 02:46:31.000 114 12548.00 36.02 54953.80 88888.00 2012-04-23 02:46:31.125 114 12548.00 36.02 54953.78 88888.00 2012-04-23 02:46:31.250 114 12547.98 36.00 54953.78 88888.00 2012-04-23 02:46:31.375 114 12548.00 36.00 54953.80 88888.00 2012-04-23 02:46:31.500 114 12548.00 36.00 54953.78 88888.00 2012-04-23 02:46:31.625 114 12548.00 36.00 54953.80 88888.00 2012-04-23 02:46:31.750 114 12547.98 36.02 54953.80 88888.00 2012-04-23 02:46:31.875 114 12548.00 36.00 54953.82 88888.00 2012-04-23 02:46:32.000 114 12547.98 36.00 54953.80 88888.00 2012-04-23 02:46:32.125 114 12547.98 35.98 54953.82 88888.00 2012-04-23 02:46:32.250 114 12547.90 36.00 54953.80 88888.00 2012-04-23 02:46:32.375 114 12547.90 36.00 54953.78 88888.00 2012-04-23 02:46:32.500 114 12547.92 36.00 54953.80 88888.00 2012-04-23 02:46:32.625 114 12547.92 36.00 54953.82 88888.00 2012-04-23 02:46:32.750 114 12547.92 36.00 54953.78 88888.00 2012-04-23 02:46:32.875 114 12547.98 36.02 54953.78 88888.00 2012-04-23 02:46:33.000 114 12547.98 36.02 54953.80 88888.00 2012-04-23 02:46:33.125 114 12547.98 36.02 54953.82 88888.00 2012-04-23 02:46:33.250 114 12548.00 36.02 54953.85 88888.00 2012-04-23 02:46:33.375 114 12548.05 36.05 54953.82 88888.00 2012-04-23 02:46:33.500 114 12548.02 36.02 54953.80 88888.00 2012-04-23 02:46:33.625 114 12547.98 36.02 54953.80 88888.00 2012-04-23 02:46:33.750 114 12547.92 36.02 54953.82 88888.00 2012-04-23 02:46:33.875 114 12547.92 36.02 54953.80 88888.00 2012-04-23 02:46:34.000 114 12547.98 36.05 54953.80 88888.00 2012-04-23 02:46:34.125 114 12547.98 36.02 54953.82 88888.00 2012-04-23 02:46:34.250 114 12547.95 36.05 54953.82 88888.00 2012-04-23 02:46:34.375 114 12547.95 36.02 54953.80 88888.00 2012-04-23 02:46:34.500 114 12548.00 36.02 54953.78 88888.00 2012-04-23 02:46:34.625 114 12547.98 36.02 54953.78 88888.00 2012-04-23 02:46:34.750 114 12547.92 36.02 54953.80 88888.00 2012-04-23 02:46:34.875 114 12547.95 36.02 54953.82 88888.00 2012-04-23 02:46:35.000 114 12548.00 36.02 54953.80 88888.00 2012-04-23 02:46:35.125 114 12547.95 36.02 54953.80 88888.00 2012-04-23 02:46:35.250 114 12547.90 36.02 54953.80 88888.00 2012-04-23 02:46:35.375 114 12547.92 36.02 54953.85 88888.00 2012-04-23 02:46:35.500 114 12547.88 36.02 54953.85 88888.00 2012-04-23 02:46:35.625 114 12547.88 36.02 54953.82 88888.00 2012-04-23 02:46:35.750 114 12547.95 36.02 54953.82 88888.00 2012-04-23 02:46:35.875 114 12548.00 36.05 54953.80 88888.00 2012-04-23 02:46:36.000 114 12547.95 36.02 54953.80 88888.00 2012-04-23 02:46:36.125 114 12547.92 36.05 54953.82 88888.00 2012-04-23 02:46:36.250 114 12547.95 36.05 54953.85 88888.00 2012-04-23 02:46:36.375 114 12547.92 36.02 54953.85 88888.00 2012-04-23 02:46:36.500 114 12547.88 36.05 54953.85 88888.00 2012-04-23 02:46:36.625 114 12547.88 36.05 54953.85 88888.00 2012-04-23 02:46:36.750 114 12547.92 36.02 54953.82 88888.00 2012-04-23 02:46:36.875 114 12547.98 36.05 54953.82 88888.00 2012-04-23 02:46:37.000 114 12548.00 36.08 54953.80 88888.00 2012-04-23 02:46:37.125 114 12547.98 36.10 54953.82 88888.00 2012-04-23 02:46:37.250 114 12547.90 36.08 54953.82 88888.00 2012-04-23 02:46:37.375 114 12547.90 36.08 54953.80 88888.00 2012-04-23 02:46:37.500 114 12547.92 36.05 54953.80 88888.00 2012-04-23 02:46:37.625 114 12547.95 36.08 54953.80 88888.00 2012-04-23 02:46:37.750 114 12547.98 36.10 54953.82 88888.00 2012-04-23 02:46:37.875 114 12547.95 36.12 54953.85 88888.00 2012-04-23 02:46:38.000 114 12548.00 36.08 54953.80 88888.00 2012-04-23 02:46:38.125 114 12548.00 36.05 54953.82 88888.00 2012-04-23 02:46:38.250 114 12547.95 36.02 54953.80 88888.00 2012-04-23 02:46:38.375 114 12547.95 36.02 54953.80 88888.00 2012-04-23 02:46:38.500 114 12547.90 36.02 54953.82 88888.00 2012-04-23 02:46:38.625 114 12547.95 36.05 54953.82 88888.00 2012-04-23 02:46:38.750 114 12547.98 36.05 54953.82 88888.00 2012-04-23 02:46:38.875 114 12548.00 36.05 54953.85 88888.00 2012-04-23 02:46:39.000 114 12547.98 36.05 54953.82 88888.00 2012-04-23 02:46:39.125 114 12547.92 36.10 54953.85 88888.00 2012-04-23 02:46:39.250 114 12547.92 36.10 54953.82 88888.00 2012-04-23 02:46:39.375 114 12547.95 36.08 54953.80 88888.00 2012-04-23 02:46:39.500 114 12547.92 36.05 54953.80 88888.00 2012-04-23 02:46:39.625 114 12547.92 36.05 54953.82 88888.00 2012-04-23 02:46:39.750 114 12547.95 36.05 54953.82 88888.00 2012-04-23 02:46:39.875 114 12548.00 36.05 54953.82 88888.00 2012-04-23 02:46:40.000 114 12548.05 36.05 54953.85 88888.00 2012-04-23 02:46:40.125 114 12548.08 36.05 54953.85 88888.00 2012-04-23 02:46:40.250 114 12547.98 36.08 54953.85 88888.00 2012-04-23 02:46:40.375 114 12548.00 36.05 54953.85 88888.00 2012-04-23 02:46:40.500 114 12548.00 36.05 54953.85 88888.00 2012-04-23 02:46:40.625 114 12548.00 36.02 54953.82 88888.00 2012-04-23 02:46:40.750 114 12548.00 36.02 54953.85 88888.00 2012-04-23 02:46:40.875 114 12548.00 36.05 54953.85 88888.00 2012-04-23 02:46:41.000 114 12547.98 36.05 54953.85 88888.00 2012-04-23 02:46:41.125 114 12548.02 36.08 54953.90 88888.00 2012-04-23 02:46:41.250 114 12548.02 36.02 54953.88 88888.00 2012-04-23 02:46:41.375 114 12548.05 36.08 54953.88 88888.00 2012-04-23 02:46:41.500 114 12547.95 36.02 54953.88 88888.00 2012-04-23 02:46:41.625 114 12547.95 36.05 54953.85 88888.00 2012-04-23 02:46:41.750 114 12547.98 36.05 54953.88 88888.00 2012-04-23 02:46:41.875 114 12547.98 36.05 54953.88 88888.00 2012-04-23 02:46:42.000 114 12547.98 36.02 54953.88 88888.00 2012-04-23 02:46:42.125 114 12547.98 36.02 54953.90 88888.00 2012-04-23 02:46:42.250 114 12547.98 36.02 54953.88 88888.00 2012-04-23 02:46:42.375 114 12547.98 36.02 54953.88 88888.00 2012-04-23 02:46:42.500 114 12547.95 36.02 54953.82 88888.00 2012-04-23 02:46:42.625 114 12547.90 36.00 54953.85 88888.00 2012-04-23 02:46:42.750 114 12547.88 36.02 54953.88 88888.00 2012-04-23 02:46:42.875 114 12547.90 36.00 54953.88 88888.00 2012-04-23 02:46:43.000 114 12547.92 36.02 54953.85 88888.00 2012-04-23 02:46:43.125 114 12547.92 36.02 54953.85 88888.00 2012-04-23 02:46:43.250 114 12547.85 35.98 54953.85 88888.00 2012-04-23 02:46:43.375 114 12547.85 35.98 54953.85 88888.00 2012-04-23 02:46:43.500 114 12547.85 36.00 54953.85 88888.00 2012-04-23 02:46:43.625 114 12547.92 36.00 54953.85 88888.00 2012-04-23 02:46:43.750 114 12547.98 36.02 54953.85 88888.00 2012-04-23 02:46:43.875 114 12547.98 36.00 54953.85 88888.00 2012-04-23 02:46:44.000 114 12547.92 36.02 54953.82 88888.00 2012-04-23 02:46:44.125 114 12547.92 36.02 54953.85 88888.00 2012-04-23 02:46:44.250 114 12547.90 36.00 54953.82 88888.00 2012-04-23 02:46:44.375 114 12547.92 36.00 54953.85 88888.00 2012-04-23 02:46:44.500 114 12547.92 36.00 54953.88 88888.00 2012-04-23 02:46:44.625 114 12547.95 36.00 54953.90 88888.00 2012-04-23 02:46:44.750 114 12547.95 36.02 54953.88 88888.00 2012-04-23 02:46:44.875 114 12547.92 36.05 54953.88 88888.00 2012-04-23 02:46:45.000 114 12547.95 36.02 54953.85 88888.00 2012-04-23 02:46:45.125 114 12547.98 36.00 54953.88 88888.00 2012-04-23 02:46:45.250 114 12547.92 35.98 54953.93 88888.00 2012-04-23 02:46:45.375 114 12547.95 35.98 54953.90 88888.00 2012-04-23 02:46:45.500 114 12547.98 36.02 54953.90 88888.00 2012-04-23 02:46:45.625 114 12547.98 36.02 54953.90 88888.00 2012-04-23 02:46:45.750 114 12547.95 36.02 54953.90 88888.00 2012-04-23 02:46:45.875 114 12547.95 36.00 54953.85 88888.00 2012-04-23 02:46:46.000 114 12547.98 36.00 54953.88 88888.00 2012-04-23 02:46:46.125 114 12547.98 35.98 54953.90 88888.00 2012-04-23 02:46:46.250 114 12547.92 36.00 54953.90 88888.00 2012-04-23 02:46:46.375 114 12547.95 36.05 54953.90 88888.00 2012-04-23 02:46:46.500 114 12547.95 36.05 54953.88 88888.00 2012-04-23 02:46:46.625 114 12547.95 36.02 54953.88 88888.00 2012-04-23 02:46:46.750 114 12547.98 36.00 54953.88 88888.00 2012-04-23 02:46:46.875 114 12547.98 36.00 54953.85 88888.00 2012-04-23 02:46:47.000 114 12547.95 36.02 54953.85 88888.00 2012-04-23 02:46:47.125 114 12547.98 36.00 54953.88 88888.00 2012-04-23 02:46:47.250 114 12547.98 36.00 54953.85 88888.00 2012-04-23 02:46:47.375 114 12547.95 35.98 54953.88 88888.00 2012-04-23 02:46:47.500 114 12548.00 36.02 54953.88 88888.00 2012-04-23 02:46:47.625 114 12548.05 36.00 54953.85 88888.00 2012-04-23 02:46:47.750 114 12548.08 35.98 54953.88 88888.00 2012-04-23 02:46:47.875 114 12548.08 35.98 54953.88 88888.00 2012-04-23 02:46:48.000 114 12548.05 36.02 54953.88 88888.00 2012-04-23 02:46:48.125 114 12548.00 36.02 54953.90 88888.00 2012-04-23 02:46:48.250 114 12547.95 36.02 54953.90 88888.00 2012-04-23 02:46:48.375 114 12548.00 36.00 54953.88 88888.00 2012-04-23 02:46:48.500 114 12547.98 36.00 54953.90 88888.00 2012-04-23 02:46:48.625 114 12547.95 36.00 54953.88 88888.00 2012-04-23 02:46:48.750 114 12547.98 36.02 54953.90 88888.00 2012-04-23 02:46:48.875 114 12547.98 36.00 54953.90 88888.00 2012-04-23 02:46:49.000 114 12548.00 36.02 54953.88 88888.00 2012-04-23 02:46:49.125 114 12547.98 36.02 54953.88 88888.00 2012-04-23 02:46:49.250 114 12547.85 36.02 54953.90 88888.00 2012-04-23 02:46:49.375 114 12547.83 36.02 54953.90 88888.00 2012-04-23 02:46:49.500 114 12547.88 36.00 54953.93 88888.00 2012-04-23 02:46:49.625 114 12547.92 36.00 54953.90 88888.00 2012-04-23 02:46:49.750 114 12547.92 36.00 54953.90 88888.00 2012-04-23 02:46:49.875 114 12547.90 36.00 54953.93 88888.00 2012-04-23 02:46:50.000 114 12547.90 35.98 54953.90 88888.00 2012-04-23 02:46:50.125 114 12547.88 35.98 54953.90 88888.00 2012-04-23 02:46:50.250 114 12547.92 35.95 54953.90 88888.00 2012-04-23 02:46:50.375 114 12547.98 35.98 54953.88 88888.00 2012-04-23 02:46:50.500 114 12547.95 35.98 54953.90 88888.00 2012-04-23 02:46:50.625 114 12547.92 35.98 54953.88 88888.00 2012-04-23 02:46:50.750 114 12547.92 35.98 54953.88 88888.00 2012-04-23 02:46:50.875 114 12547.92 35.98 54953.88 88888.00 2012-04-23 02:46:51.000 114 12547.92 35.98 54953.88 88888.00 2012-04-23 02:46:51.125 114 12548.00 36.00 54953.88 88888.00 2012-04-23 02:46:51.250 114 12548.02 36.00 54953.88 88888.00 2012-04-23 02:46:51.375 114 12548.02 36.00 54953.88 88888.00 2012-04-23 02:46:51.500 114 12548.02 36.00 54953.90 88888.00 2012-04-23 02:46:51.625 114 12548.05 36.00 54953.88 88888.00 2012-04-23 02:46:51.750 114 12548.10 35.98 54953.85 88888.00 2012-04-23 02:46:51.875 114 12548.05 35.98 54953.85 88888.00 2012-04-23 02:46:52.000 114 12548.02 35.98 54953.88 88888.00 2012-04-23 02:46:52.125 114 12548.05 35.98 54953.88 88888.00 2012-04-23 02:46:52.250 114 12548.02 35.98 54953.88 88888.00 2012-04-23 02:46:52.375 114 12548.02 35.98 54953.88 88888.00 2012-04-23 02:46:52.500 114 12548.08 36.00 54953.85 88888.00 2012-04-23 02:46:52.625 114 12548.08 35.98 54953.88 88888.00 2012-04-23 02:46:52.750 114 12548.05 35.98 54953.90 88888.00 2012-04-23 02:46:52.875 114 12548.10 35.95 54953.90 88888.00 2012-04-23 02:46:53.000 114 12548.08 36.00 54953.90 88888.00 2012-04-23 02:46:53.125 114 12548.05 35.98 54953.90 88888.00 2012-04-23 02:46:53.250 114 12547.98 35.95 54953.90 88888.00 2012-04-23 02:46:53.375 114 12548.00 35.98 54953.90 88888.00 2012-04-23 02:46:53.500 114 12548.02 35.95 54953.90 88888.00 2012-04-23 02:46:53.625 114 12548.08 35.98 54953.90 88888.00 2012-04-23 02:46:53.750 114 12548.05 35.98 54953.90 88888.00 2012-04-23 02:46:53.875 114 12548.08 35.95 54953.88 88888.00 2012-04-23 02:46:54.000 114 12548.08 35.95 54953.88 88888.00 2012-04-23 02:46:54.125 114 12548.08 36.00 54953.90 88888.00 2012-04-23 02:46:54.250 114 12548.12 36.00 54953.90 88888.00 2012-04-23 02:46:54.375 114 12548.12 36.00 54953.90 88888.00 2012-04-23 02:46:54.500 114 12548.17 36.02 54953.90 88888.00 2012-04-23 02:46:54.625 114 12548.15 36.00 54953.88 88888.00 2012-04-23 02:46:54.750 114 12548.15 35.98 54953.88 88888.00 2012-04-23 02:46:54.875 114 12548.17 36.00 54953.88 88888.00 2012-04-23 02:46:55.000 114 12548.20 35.98 54953.88 88888.00 2012-04-23 02:46:55.125 114 12548.12 35.98 54953.88 88888.00 2012-04-23 02:46:55.250 114 12548.08 35.98 54953.88 88888.00 2012-04-23 02:46:55.375 114 12548.17 35.98 54953.88 88888.00 2012-04-23 02:46:55.500 114 12548.23 36.00 54953.90 88888.00 2012-04-23 02:46:55.625 114 12548.20 35.98 54953.88 88888.00 2012-04-23 02:46:55.750 114 12548.10 36.00 54953.90 88888.00 2012-04-23 02:46:55.875 114 12548.10 36.02 54953.88 88888.00 2012-04-23 02:46:56.000 114 12548.12 35.98 54953.88 88888.00 2012-04-23 02:46:56.125 114 12548.08 35.98 54953.88 88888.00 2012-04-23 02:46:56.250 114 12548.02 36.00 54953.93 88888.00 2012-04-23 02:46:56.375 114 12548.08 35.98 54953.90 88888.00 2012-04-23 02:46:56.500 114 12548.10 35.98 54953.90 88888.00 2012-04-23 02:46:56.625 114 12548.15 35.98 54953.90 88888.00 2012-04-23 02:46:56.750 114 12548.12 36.00 54953.93 88888.00 2012-04-23 02:46:56.875 114 12548.15 36.02 54953.93 88888.00 2012-04-23 02:46:57.000 114 12548.15 36.02 54953.90 88888.00 2012-04-23 02:46:57.125 114 12548.17 36.00 54953.93 88888.00 2012-04-23 02:46:57.250 114 12548.20 36.02 54953.93 88888.00 2012-04-23 02:46:57.375 114 12548.17 36.05 54953.93 88888.00 2012-04-23 02:46:57.500 114 12548.15 36.02 54953.90 88888.00 2012-04-23 02:46:57.625 114 12548.17 36.00 54953.90 88888.00 2012-04-23 02:46:57.750 114 12548.23 36.02 54953.90 88888.00 2012-04-23 02:46:57.875 114 12548.15 36.00 54953.93 88888.00 2012-04-23 02:46:58.000 114 12548.08 36.00 54953.90 88888.00 2012-04-23 02:46:58.125 114 12548.08 36.00 54953.93 88888.00 2012-04-23 02:46:58.250 114 12548.08 36.05 54953.93 88888.00 2012-04-23 02:46:58.375 114 12548.08 36.02 54953.90 88888.00 2012-04-23 02:46:58.500 114 12548.05 36.00 54953.90 88888.00 2012-04-23 02:46:58.625 114 12548.02 36.02 54953.90 88888.00 2012-04-23 02:46:58.750 114 12548.08 36.00 54953.90 88888.00 2012-04-23 02:46:58.875 114 12548.10 36.00 54953.90 88888.00 2012-04-23 02:46:59.000 114 12548.08 36.02 54953.90 88888.00 2012-04-23 02:46:59.125 114 12548.08 36.02 54953.93 88888.00 2012-04-23 02:46:59.250 114 12548.02 36.00 54953.93 88888.00 2012-04-23 02:46:59.375 114 12548.05 36.02 54953.90 88888.00 2012-04-23 02:46:59.500 114 12548.08 36.02 54953.90 88888.00 2012-04-23 02:46:59.625 114 12548.08 36.02 54953.90 88888.00 2012-04-23 02:46:59.750 114 12548.10 36.02 54953.90 88888.00 2012-04-23 02:46:59.875 114 12548.08 36.02 54953.90 88888.00 2012-04-23 02:47:00.000 114 12548.05 36.05 54953.93 88888.00 2012-04-23 02:47:00.125 114 12548.02 36.02 54953.95 88888.00 2012-04-23 02:47:00.250 114 12547.98 36.00 54953.95 88888.00 2012-04-23 02:47:00.375 114 12548.10 36.00 54953.95 88888.00 2012-04-23 02:47:00.500 114 12548.12 36.02 54953.95 88888.00 2012-04-23 02:47:00.625 114 12548.15 36.02 54953.93 88888.00 2012-04-23 02:47:00.750 114 12548.08 36.00 54953.90 88888.00 2012-04-23 02:47:00.875 114 12548.08 36.00 54953.90 88888.00 2012-04-23 02:47:01.000 114 12548.10 35.98 54953.90 88888.00 2012-04-23 02:47:01.125 114 12548.10 36.00 54953.93 88888.00 2012-04-23 02:47:01.250 114 12548.10 36.00 54953.93 88888.00 2012-04-23 02:47:01.375 114 12548.12 36.02 54953.93 88888.00 2012-04-23 02:47:01.500 114 12548.12 36.00 54953.93 88888.00 2012-04-23 02:47:01.625 114 12548.15 35.98 54953.93 88888.00 2012-04-23 02:47:01.750 114 12548.10 36.02 54953.93 88888.00 2012-04-23 02:47:01.875 114 12548.12 36.02 54953.93 88888.00 2012-04-23 02:47:02.000 114 12548.12 36.02 54953.95 88888.00 2012-04-23 02:47:02.125 114 12548.10 36.00 54953.95 88888.00 2012-04-23 02:47:02.250 114 12548.10 36.00 54953.93 88888.00 2012-04-23 02:47:02.375 114 12548.15 36.00 54953.90 88888.00 2012-04-23 02:47:02.500 114 12548.20 36.02 54953.90 88888.00 2012-04-23 02:47:02.625 114 12548.20 36.02 54953.90 88888.00 2012-04-23 02:47:02.750 114 12548.12 36.02 54953.90 88888.00 2012-04-23 02:47:02.875 114 12548.10 36.00 54953.90 88888.00 2012-04-23 02:47:03.000 114 12548.10 36.00 54953.93 88888.00 2012-04-23 02:47:03.125 114 12548.12 36.02 54953.90 88888.00 2012-04-23 02:47:03.250 114 12548.08 36.00 54953.93 88888.00 2012-04-23 02:47:03.375 114 12548.10 36.00 54953.88 88888.00 2012-04-23 02:47:03.500 114 12548.15 36.02 54953.90 88888.00 2012-04-23 02:47:03.625 114 12548.17 36.02 54953.93 88888.00 2012-04-23 02:47:03.750 114 12548.12 36.05 54953.95 88888.00 2012-04-23 02:47:03.875 114 12548.08 36.02 54953.93 88888.00 2012-04-23 02:47:04.000 114 12548.12 36.02 54953.93 88888.00 2012-04-23 02:47:04.125 114 12548.15 36.02 54953.93 88888.00 2012-04-23 02:47:04.250 114 12548.12 36.02 54953.95 88888.00 2012-04-23 02:47:04.375 114 12548.15 36.00 54953.95 88888.00 2012-04-23 02:47:04.500 114 12548.23 36.02 54953.95 88888.00 2012-04-23 02:47:04.625 114 12548.23 36.02 54953.95 88888.00 2012-04-23 02:47:04.750 114 12548.15 36.05 54953.93 88888.00 2012-04-23 02:47:04.875 114 12548.08 36.02 54953.95 88888.00 2012-04-23 02:47:05.000 114 12548.15 36.00 54953.93 88888.00 2012-04-23 02:47:05.125 114 12548.27 36.02 54953.95 88888.00 2012-04-23 02:47:05.250 114 12548.27 36.02 54953.95 88888.00 2012-04-23 02:47:05.375 114 12548.25 36.02 54953.95 88888.00 2012-04-23 02:47:05.500 114 12548.25 36.02 54953.95 88888.00 2012-04-23 02:47:05.625 114 12548.25 36.00 54953.95 88888.00 2012-04-23 02:47:05.750 114 12548.25 36.00 54953.93 88888.00 2012-04-23 02:47:05.875 114 12548.23 36.00 54953.93 88888.00 2012-04-23 02:47:06.000 114 12548.23 36.02 54953.93 88888.00 2012-04-23 02:47:06.125 114 12548.23 36.02 54953.95 88888.00 2012-04-23 02:47:06.250 114 12548.15 36.02 54953.95 88888.00 2012-04-23 02:47:06.375 114 12548.12 36.02 54953.93 88888.00 2012-04-23 02:47:06.500 114 12548.12 36.00 54953.97 88888.00 2012-04-23 02:47:06.625 114 12548.17 36.02 54953.97 88888.00 2012-04-23 02:47:06.750 114 12548.17 36.00 54953.97 88888.00 2012-04-23 02:47:06.875 114 12548.20 36.00 54953.97 88888.00 2012-04-23 02:47:07.000 114 12548.27 36.00 54953.97 88888.00 2012-04-23 02:47:07.125 114 12548.35 36.02 54953.97 88888.00 2012-04-23 02:47:07.250 114 12548.20 35.98 54953.95 88888.00 2012-04-23 02:47:07.375 114 12548.17 35.98 54953.93 88888.00 2012-04-23 02:47:07.500 114 12548.23 36.00 54953.93 88888.00 2012-04-23 02:47:07.625 114 12548.27 36.02 54953.97 88888.00 2012-04-23 02:47:07.750 114 12548.27 36.00 54953.97 88888.00 2012-04-23 02:47:07.875 114 12548.30 35.95 54953.95 88888.00 2012-04-23 02:47:08.000 114 12548.30 35.98 54953.95 88888.00 2012-04-23 02:47:08.125 114 12548.30 36.00 54953.97 88888.00 2012-04-23 02:47:08.250 114 12548.25 35.98 54953.97 88888.00 2012-04-23 02:47:08.375 114 12548.25 35.98 54953.97 88888.00 2012-04-23 02:47:08.500 114 12548.30 35.98 54953.95 88888.00 2012-04-23 02:47:08.625 114 12548.25 36.00 54953.95 88888.00 2012-04-23 02:47:08.750 114 12548.20 35.98 54953.93 88888.00 2012-04-23 02:47:08.875 114 12548.17 35.98 54953.95 88888.00 2012-04-23 02:47:09.000 114 12548.20 36.00 54953.97 88888.00 2012-04-23 02:47:09.125 114 12548.33 35.98 54953.97 88888.00 2012-04-23 02:47:09.250 114 12548.27 35.95 54953.95 88888.00 2012-04-23 02:47:09.375 114 12548.33 35.98 54953.93 88888.00 2012-04-23 02:47:09.500 114 12548.38 35.98 54953.93 88888.00 2012-04-23 02:47:09.625 114 12548.35 35.98 54953.95 88888.00 2012-04-23 02:47:09.750 114 12548.27 35.98 54953.97 88888.00 2012-04-23 02:47:09.875 114 12548.27 35.98 54954.00 88888.00 2012-04-23 02:47:10.000 114 12548.35 35.95 54953.97 88888.00 2012-04-23 02:47:10.125 114 12548.35 36.00 54953.97 88888.00 2012-04-23 02:47:10.250 114 12548.27 36.00 54953.95 88888.00 2012-04-23 02:47:10.375 114 12548.27 35.98 54953.97 88888.00 2012-04-23 02:47:10.500 114 12548.30 35.98 54953.95 88888.00 2012-04-23 02:47:10.625 114 12548.30 35.98 54953.95 88888.00 2012-04-23 02:47:10.750 114 12548.33 35.98 54953.97 88888.00 2012-04-23 02:47:10.875 114 12548.33 35.95 54953.97 88888.00 2012-04-23 02:47:11.000 114 12548.38 35.98 54953.97 88888.00 2012-04-23 02:47:11.125 114 12548.30 35.98 54954.00 88888.00 2012-04-23 02:47:11.250 114 12548.25 35.98 54954.00 88888.00 2012-04-23 02:47:11.375 114 12548.30 35.98 54953.97 88888.00 2012-04-23 02:47:11.500 114 12548.33 36.00 54953.97 88888.00 2012-04-23 02:47:11.625 114 12548.30 36.00 54953.97 88888.00 2012-04-23 02:47:11.750 114 12548.38 35.98 54954.00 88888.00 2012-04-23 02:47:11.875 114 12548.42 35.98 54953.97 88888.00 2012-04-23 02:47:12.000 114 12548.42 35.98 54953.95 88888.00 2012-04-23 02:47:12.125 114 12548.38 36.00 54953.97 88888.00 2012-04-23 02:47:12.250 114 12548.33 35.98 54953.95 88888.00 2012-04-23 02:47:12.375 114 12548.33 35.98 54953.95 88888.00 2012-04-23 02:47:12.500 114 12548.38 35.98 54953.97 88888.00 2012-04-23 02:47:12.625 114 12548.38 35.98 54953.95 88888.00 2012-04-23 02:47:12.750 114 12548.40 35.98 54953.93 88888.00 2012-04-23 02:47:12.875 114 12548.40 35.98 54953.93 88888.00 2012-04-23 02:47:13.000 114 12548.38 35.98 54953.93 88888.00 2012-04-23 02:47:13.125 114 12548.30 36.00 54953.95 88888.00 2012-04-23 02:47:13.250 114 12548.33 35.98 54953.97 88888.00 2012-04-23 02:47:13.375 114 12548.42 36.00 54953.97 88888.00 2012-04-23 02:47:13.500 114 12548.50 35.98 54953.95 88888.00 2012-04-23 02:47:13.625 114 12548.50 36.00 54953.95 88888.00 2012-04-23 02:47:13.750 114 12548.52 36.02 54953.95 88888.00 2012-04-23 02:47:13.875 114 12548.55 36.00 54954.00 88888.00 2012-04-23 02:47:14.000 114 12548.48 36.00 54953.95 88888.00 2012-04-23 02:47:14.125 114 12548.40 35.98 54953.95 88888.00 2012-04-23 02:47:14.250 114 12548.40 35.98 54953.97 88888.00 2012-04-23 02:47:14.375 114 12548.42 35.98 54953.97 88888.00 2012-04-23 02:47:14.500 114 12548.40 35.98 54954.00 88888.00 2012-04-23 02:47:14.625 114 12548.40 35.98 54954.00 88888.00 2012-04-23 02:47:14.750 114 12548.38 35.98 54954.00 88888.00 2012-04-23 02:47:14.875 114 12548.38 36.00 54954.00 88888.00 2012-04-23 02:47:15.000 114 12548.38 36.00 54953.97 88888.00 2012-04-23 02:47:15.125 114 12548.38 36.00 54954.00 88888.00 2012-04-23 02:47:15.250 114 12548.30 35.98 54953.97 88888.00 2012-04-23 02:47:15.375 114 12548.27 35.98 54954.00 88888.00 2012-04-23 02:47:15.500 114 12548.23 35.95 54953.97 88888.00 2012-04-23 02:47:15.625 114 12548.23 35.98 54953.97 88888.00 2012-04-23 02:47:15.750 114 12548.38 36.00 54954.00 88888.00 2012-04-23 02:47:15.875 114 12548.42 36.05 54954.00 88888.00 2012-04-23 02:47:16.000 114 12548.38 36.02 54954.00 88888.00 2012-04-23 02:47:16.125 114 12548.35 36.05 54954.00 88888.00 2012-04-23 02:47:16.250 114 12548.27 36.05 54954.00 88888.00 2012-04-23 02:47:16.375 114 12548.25 36.00 54954.03 88888.00 2012-04-23 02:47:16.500 114 12548.30 36.02 54954.00 88888.00 2012-04-23 02:47:16.625 114 12548.33 36.02 54954.00 88888.00 2012-04-23 02:47:16.750 114 12548.27 36.02 54954.00 88888.00 2012-04-23 02:47:16.875 114 12548.25 36.00 54954.00 88888.00 2012-04-23 02:47:17.000 114 12548.27 36.02 54954.00 88888.00 2012-04-23 02:47:17.125 114 12548.30 36.02 54954.03 88888.00 2012-04-23 02:47:17.250 114 12548.33 35.98 54954.03 88888.00 2012-04-23 02:47:17.375 114 12548.33 36.00 54954.00 88888.00 2012-04-23 02:47:17.500 114 12548.30 35.98 54954.03 88888.00 2012-04-23 02:47:17.625 114 12548.30 35.98 54953.97 88888.00 2012-04-23 02:47:17.750 114 12548.33 35.98 54953.97 88888.00 2012-04-23 02:47:17.875 114 12548.35 36.00 54953.97 88888.00 2012-04-23 02:47:18.000 114 12548.30 36.02 54953.97 88888.00 2012-04-23 02:47:18.125 114 12548.33 36.02 54954.03 88888.00 2012-04-23 02:47:18.250 114 12548.33 36.00 54954.00 88888.00 2012-04-23 02:47:18.375 114 12548.35 36.00 54954.00 88888.00 2012-04-23 02:47:18.500 114 12548.38 36.00 54954.00 88888.00 2012-04-23 02:47:18.625 114 12548.40 35.98 54954.00 88888.00 2012-04-23 02:47:18.750 114 12548.35 35.98 54954.00 88888.00 2012-04-23 02:47:18.875 114 12548.38 36.00 54954.00 88888.00 2012-04-23 02:47:19.000 114 12548.35 36.00 54953.97 88888.00 2012-04-23 02:47:19.125 114 12548.35 36.00 54954.00 88888.00 2012-04-23 02:47:19.250 114 12548.30 36.00 54954.03 88888.00 2012-04-23 02:47:19.375 114 12548.25 36.00 54954.05 88888.00 2012-04-23 02:47:19.500 114 12548.27 36.02 54954.03 88888.00 2012-04-23 02:47:19.625 114 12548.27 36.00 54954.03 88888.00 2012-04-23 02:47:19.750 114 12548.25 36.02 54954.03 88888.00 2012-04-23 02:47:19.875 114 12548.33 36.02 54954.03 88888.00 2012-04-23 02:47:20.000 114 12548.35 36.02 54954.00 88888.00 2012-04-23 02:47:20.125 114 12548.38 36.02 54954.05 88888.00 2012-04-23 02:47:20.250 114 12548.38 36.02 54954.07 88888.00 2012-04-23 02:47:20.375 114 12548.35 36.00 54954.05 88888.00 2012-04-23 02:47:20.500 114 12548.33 36.02 54954.05 88888.00 2012-04-23 02:47:20.625 114 12548.35 36.02 54954.05 88888.00 2012-04-23 02:47:20.750 114 12548.45 36.02 54954.03 88888.00 2012-04-23 02:47:20.875 114 12548.45 36.05 54954.00 88888.00 2012-04-23 02:47:21.000 114 12548.40 36.02 54954.03 88888.00 2012-04-23 02:47:21.125 114 12548.30 36.05 54954.05 88888.00 2012-04-23 02:47:21.250 114 12548.25 36.02 54954.05 88888.00 2012-04-23 02:47:21.375 114 12548.30 36.02 54954.05 88888.00 2012-04-23 02:47:21.500 114 12548.33 36.00 54954.05 88888.00 2012-04-23 02:47:21.625 114 12548.42 36.02 54954.07 88888.00 2012-04-23 02:47:21.750 114 12548.42 36.05 54954.07 88888.00 2012-04-23 02:47:21.875 114 12548.38 36.08 54954.03 88888.00 2012-04-23 02:47:22.000 114 12548.33 36.05 54954.00 88888.00 2012-04-23 02:47:22.125 114 12548.33 36.02 54954.00 88888.00 2012-04-23 02:47:22.250 114 12548.25 36.00 54954.03 88888.00 2012-04-23 02:47:22.375 114 12548.27 36.02 54954.05 88888.00 2012-04-23 02:47:22.500 114 12548.27 36.05 54954.05 88888.00 2012-04-23 02:47:22.625 114 12548.25 36.05 54954.05 88888.00 2012-04-23 02:47:22.750 114 12548.25 36.00 54954.00 88888.00 2012-04-23 02:47:22.875 114 12548.27 36.02 54954.03 88888.00 2012-04-23 02:47:23.000 114 12548.25 36.02 54954.03 88888.00 2012-04-23 02:47:23.125 114 12548.27 36.02 54954.03 88888.00 2012-04-23 02:47:23.250 114 12548.25 36.00 54954.00 88888.00 2012-04-23 02:47:23.375 114 12548.27 36.00 54954.00 88888.00 2012-04-23 02:47:23.500 114 12548.25 36.00 54953.97 88888.00 2012-04-23 02:47:23.625 114 12548.27 36.05 54954.03 88888.00 2012-04-23 02:47:23.750 114 12548.38 36.02 54954.03 88888.00 2012-04-23 02:47:23.875 114 12548.35 36.00 54954.05 88888.00 2012-04-23 02:47:24.000 114 12548.30 36.00 54954.03 88888.00 2012-04-23 02:47:24.125 114 12548.33 36.00 54954.03 88888.00 2012-04-23 02:47:24.250 114 12548.35 36.02 54954.03 88888.00 2012-04-23 02:47:24.375 114 12548.38 36.02 54954.03 88888.00 2012-04-23 02:47:24.500 114 12548.33 36.02 54954.00 88888.00 2012-04-23 02:47:24.625 114 12548.27 36.02 54954.03 88888.00 2012-04-23 02:47:24.750 114 12548.27 36.02 54954.03 88888.00 2012-04-23 02:47:24.875 114 12548.27 36.02 54954.00 88888.00 2012-04-23 02:47:25.000 114 12548.25 36.00 54954.00 88888.00 2012-04-23 02:47:25.125 114 12548.30 36.02 54954.00 88888.00 2012-04-23 02:47:25.250 114 12548.25 36.02 54954.03 88888.00 2012-04-23 02:47:25.375 114 12548.30 36.08 54954.03 88888.00 2012-04-23 02:47:25.500 114 12548.33 36.05 54954.03 88888.00 2012-04-23 02:47:25.625 114 12548.35 36.05 54954.03 88888.00 2012-04-23 02:47:25.750 114 12548.27 36.05 54954.03 88888.00 2012-04-23 02:47:25.875 114 12548.20 36.05 54954.03 88888.00 2012-04-23 02:47:26.000 114 12548.20 36.08 54954.00 88888.00 2012-04-23 02:47:26.125 114 12548.23 36.05 54954.03 88888.00 2012-04-23 02:47:26.250 114 12548.20 36.05 54954.05 88888.00 2012-04-23 02:47:26.375 114 12548.25 36.08 54954.03 88888.00 2012-04-23 02:47:26.500 114 12548.38 36.05 54954.03 88888.00 2012-04-23 02:47:26.625 114 12548.38 36.05 54954.00 88888.00 2012-04-23 02:47:26.750 114 12548.33 36.02 54954.00 88888.00 2012-04-23 02:47:26.875 114 12548.33 36.08 54954.03 88888.00 2012-04-23 02:47:27.000 114 12548.23 36.08 54954.00 88888.00 2012-04-23 02:47:27.125 114 12548.23 36.08 54954.03 88888.00 2012-04-23 02:47:27.250 114 12548.20 36.05 54954.03 88888.00 2012-04-23 02:47:27.375 114 12548.25 36.05 54954.05 88888.00 2012-04-23 02:47:27.500 114 12548.23 36.08 54954.03 88888.00 2012-04-23 02:47:27.625 114 12548.25 36.08 54954.03 88888.00 2012-04-23 02:47:27.750 114 12548.23 36.08 54954.03 88888.00 2012-04-23 02:47:27.875 114 12548.20 36.08 54954.03 88888.00 2012-04-23 02:47:28.000 114 12548.17 36.10 54954.05 88888.00 2012-04-23 02:47:28.125 114 12548.10 36.08 54954.05 88888.00 2012-04-23 02:47:28.250 114 12548.12 36.05 54954.05 88888.00 2012-04-23 02:47:28.375 114 12548.17 36.02 54954.05 88888.00 2012-04-23 02:47:28.500 114 12548.20 36.05 54954.05 88888.00 2012-04-23 02:47:28.625 114 12548.23 36.05 54954.07 88888.00 2012-04-23 02:47:28.750 114 12548.23 36.08 54954.07 88888.00 2012-04-23 02:47:28.875 114 12548.20 36.02 54954.07 88888.00 2012-04-23 02:47:29.000 114 12548.20 36.05 54954.05 88888.00 2012-04-23 02:47:29.125 114 12548.25 36.08 54954.05 88888.00 2012-04-23 02:47:29.250 114 12548.17 36.05 54954.05 88888.00 2012-04-23 02:47:29.375 114 12548.15 36.05 54954.03 88888.00 2012-04-23 02:47:29.500 114 12548.25 36.05 54954.00 88888.00 2012-04-23 02:47:29.625 114 12548.27 36.05 54954.03 88888.00 2012-04-23 02:47:29.750 114 12548.23 36.05 54954.05 88888.00 2012-04-23 02:47:29.875 114 12548.27 36.02 54954.05 88888.00 2012-04-23 02:47:30.000 114 12548.33 36.02 54954.05 88888.00 2012-04-23 02:47:30.125 114 12548.27 36.08 54954.07 88888.00 2012-04-23 02:47:30.250 114 12548.17 36.08 54954.05 88888.00 2012-04-23 02:47:30.375 114 12548.20 36.08 54954.07 88888.00 2012-04-23 02:47:30.500 114 12548.20 36.08 54954.05 88888.00 2012-04-23 02:47:30.625 114 12548.27 36.08 54954.03 88888.00 2012-04-23 02:47:30.750 114 12548.27 36.08 54954.05 88888.00 2012-04-23 02:47:30.875 114 12548.23 36.08 54954.05 88888.00 2012-04-23 02:47:31.000 114 12548.20 36.05 54954.05 88888.00 2012-04-23 02:47:31.125 114 12548.17 36.08 54954.07 88888.00 2012-04-23 02:47:31.250 114 12548.12 36.08 54954.07 88888.00 2012-04-23 02:47:31.375 114 12548.17 36.10 54954.10 88888.00 2012-04-23 02:47:31.500 114 12548.20 36.15 54954.10 88888.00 2012-04-23 02:47:31.625 114 12548.23 36.10 54954.10 88888.00 2012-04-23 02:47:31.750 114 12548.20 36.08 54954.07 88888.00 2012-04-23 02:47:31.875 114 12548.25 36.08 54954.05 88888.00 2012-04-23 02:47:32.000 114 12548.30 36.08 54954.07 88888.00 2012-04-23 02:47:32.125 114 12548.27 36.10 54954.10 88888.00 2012-04-23 02:47:32.250 114 12548.23 36.10 54954.10 88888.00 2012-04-23 02:47:32.375 114 12548.20 36.08 54954.07 88888.00 2012-04-23 02:47:32.500 114 12548.25 36.10 54954.05 88888.00 2012-04-23 02:47:32.625 114 12548.33 36.12 54954.05 88888.00 2012-04-23 02:47:32.750 114 12548.23 36.10 54954.05 88888.00 2012-04-23 02:47:32.875 114 12548.20 36.10 54954.05 88888.00 2012-04-23 02:47:33.000 114 12548.20 36.10 54954.05 88888.00 2012-04-23 02:47:33.125 114 12548.17 36.10 54954.05 88888.00 2012-04-23 02:47:33.250 114 12548.23 36.08 54954.05 88888.00 2012-04-23 02:47:33.375 114 12548.33 36.10 54954.07 88888.00 2012-04-23 02:47:33.500 114 12548.35 36.10 54954.07 88888.00 2012-04-23 02:47:33.625 114 12548.35 36.10 54954.07 88888.00 2012-04-23 02:47:33.750 114 12548.25 36.05 54954.07 88888.00 2012-04-23 02:47:33.875 114 12548.23 36.05 54954.10 88888.00 2012-04-23 02:47:34.000 114 12548.27 36.08 54954.07 88888.00 2012-04-23 02:47:34.125 114 12548.30 36.08 54954.07 88888.00 2012-04-23 02:47:34.250 114 12548.27 36.10 54954.07 88888.00 2012-04-23 02:47:34.375 114 12548.27 36.10 54954.07 88888.00 2012-04-23 02:47:34.500 114 12548.27 36.08 54954.10 88888.00 2012-04-23 02:47:34.625 114 12548.35 36.05 54954.07 88888.00 2012-04-23 02:47:34.750 114 12548.35 36.08 54954.05 88888.00 2012-04-23 02:47:34.875 114 12548.38 36.08 54954.07 88888.00 2012-04-23 02:47:35.000 114 12548.33 36.05 54954.05 88888.00 2012-04-23 02:47:35.125 114 12548.33 36.10 54954.07 88888.00 2012-04-23 02:47:35.250 114 12548.27 36.10 54954.07 88888.00 2012-04-23 02:47:35.375 114 12548.27 36.10 54954.07 88888.00 2012-04-23 02:47:35.500 114 12548.30 36.10 54954.07 88888.00 2012-04-23 02:47:35.625 114 12548.33 36.10 54954.07 88888.00 2012-04-23 02:47:35.750 114 12548.27 36.12 54954.05 88888.00 2012-04-23 02:47:35.875 114 12548.27 36.12 54954.10 88888.00 2012-04-23 02:47:36.000 114 12548.27 36.10 54954.05 88888.00 2012-04-23 02:47:36.125 114 12548.27 36.10 54954.07 88888.00 2012-04-23 02:47:36.250 114 12548.25 36.10 54954.10 88888.00 2012-04-23 02:47:36.375 114 12548.30 36.12 54954.12 88888.00 2012-04-23 02:47:36.500 114 12548.30 36.10 54954.10 88888.00 2012-04-23 02:47:36.625 114 12548.30 36.10 54954.07 88888.00 2012-04-23 02:47:36.750 114 12548.30 36.10 54954.07 88888.00 2012-04-23 02:47:36.875 114 12548.27 36.08 54954.05 88888.00 2012-04-23 02:47:37.000 114 12548.25 36.08 54954.07 88888.00 2012-04-23 02:47:37.125 114 12548.20 36.10 54954.07 88888.00 2012-04-23 02:47:37.250 114 12548.17 36.10 54954.07 88888.00 2012-04-23 02:47:37.375 114 12548.27 36.10 54954.10 88888.00 2012-04-23 02:47:37.500 114 12548.33 36.10 54954.05 88888.00 2012-04-23 02:47:37.625 114 12548.30 36.10 54954.07 88888.00 2012-04-23 02:47:37.750 114 12548.25 36.12 54954.10 88888.00 2012-04-23 02:47:37.875 114 12548.27 36.12 54954.10 88888.00 2012-04-23 02:47:38.000 114 12548.30 36.12 54954.10 88888.00 2012-04-23 02:47:38.125 114 12548.35 36.10 54954.07 88888.00 2012-04-23 02:47:38.250 114 12548.20 36.08 54954.07 88888.00 2012-04-23 02:47:38.375 114 12548.20 36.10 54954.10 88888.00 2012-04-23 02:47:38.500 114 12548.27 36.15 54954.10 88888.00 2012-04-23 02:47:38.625 114 12548.33 36.12 54954.10 88888.00 2012-04-23 02:47:38.750 114 12548.38 36.08 54954.10 88888.00 2012-04-23 02:47:38.875 114 12548.40 36.10 54954.10 88888.00 2012-04-23 02:47:39.000 114 12548.38 36.10 54954.07 88888.00 2012-04-23 02:47:39.125 114 12548.30 36.10 54954.10 88888.00 2012-04-23 02:47:39.250 114 12548.23 36.10 54954.12 88888.00 2012-04-23 02:47:39.375 114 12548.33 36.12 54954.10 88888.00 2012-04-23 02:47:39.500 114 12548.35 36.10 54954.10 88888.00 2012-04-23 02:47:39.625 114 12548.35 36.10 54954.12 88888.00 2012-04-23 02:47:39.750 114 12548.35 36.12 54954.12 88888.00 2012-04-23 02:47:39.875 114 12548.33 36.10 54954.10 88888.00 2012-04-23 02:47:40.000 114 12548.30 36.08 54954.07 88888.00 2012-04-23 02:47:40.125 114 12548.27 36.10 54954.10 88888.00 2012-04-23 02:47:40.250 114 12548.27 36.10 54954.10 88888.00 2012-04-23 02:47:40.375 114 12548.33 36.10 54954.12 88888.00 2012-04-23 02:47:40.500 114 12548.30 36.10 54954.10 88888.00 2012-04-23 02:47:40.625 114 12548.23 36.15 54954.10 88888.00 2012-04-23 02:47:40.750 114 12548.23 36.15 54954.10 88888.00 2012-04-23 02:47:40.875 114 12548.20 36.12 54954.10 88888.00 2012-04-23 02:47:41.000 114 12548.25 36.12 54954.07 88888.00 2012-04-23 02:47:41.125 114 12548.30 36.10 54954.10 88888.00 2012-04-23 02:47:41.250 114 12548.30 36.08 54954.10 88888.00 2012-04-23 02:47:41.375 114 12548.27 36.10 54954.10 88888.00 2012-04-23 02:47:41.500 114 12548.27 36.10 54954.15 88888.00 2012-04-23 02:47:41.625 114 12548.27 36.10 54954.15 88888.00 2012-04-23 02:47:41.750 114 12548.23 36.10 54954.15 88888.00 2012-04-23 02:47:41.875 114 12548.20 36.15 54954.12 88888.00 2012-04-23 02:47:42.000 114 12548.20 36.15 54954.10 88888.00 2012-04-23 02:47:42.125 114 12548.25 36.12 54954.12 88888.00 2012-04-23 02:47:42.250 114 12548.20 36.10 54954.12 88888.00 2012-04-23 02:47:42.375 114 12548.20 36.10 54954.15 88888.00 2012-04-23 02:47:42.500 114 12548.20 36.10 54954.18 88888.00 2012-04-23 02:47:42.625 114 12548.30 36.12 54954.20 88888.00 2012-04-23 02:47:42.750 114 12548.27 36.12 54954.20 88888.00 2012-04-23 02:47:42.875 114 12548.27 36.12 54954.15 88888.00 2012-04-23 02:47:43.000 114 12548.20 36.10 54954.15 88888.00 2012-04-23 02:47:43.125 114 12548.15 36.12 54954.18 88888.00 2012-04-23 02:47:43.250 114 12548.10 36.12 54954.18 88888.00 2012-04-23 02:47:43.375 114 12548.15 36.17 54954.18 88888.00 2012-04-23 02:47:43.500 114 12548.15 36.12 54954.15 88888.00 2012-04-23 02:47:43.625 114 12548.15 36.12 54954.15 88888.00 2012-04-23 02:47:43.750 114 12548.17 36.12 54954.15 88888.00 2012-04-23 02:47:43.875 114 12548.23 36.12 54954.15 88888.00 2012-04-23 02:47:44.000 114 12548.23 36.10 54954.12 88888.00 2012-04-23 02:47:44.125 114 12548.20 36.10 54954.15 88888.00 2012-04-23 02:47:44.250 114 12548.17 36.10 54954.15 88888.00 2012-04-23 02:47:44.375 114 12548.17 36.10 54954.15 88888.00 2012-04-23 02:47:44.500 114 12548.20 36.12 54954.15 88888.00 2012-04-23 02:47:44.625 114 12548.17 36.12 54954.18 88888.00 2012-04-23 02:47:44.750 114 12548.17 36.12 54954.20 88888.00 2012-04-23 02:47:44.875 114 12548.12 36.12 54954.20 88888.00 2012-04-23 02:47:45.000 114 12548.15 36.12 54954.15 88888.00 2012-04-23 02:47:45.125 114 12548.17 36.10 54954.12 88888.00 2012-04-23 02:47:45.250 114 12548.15 36.10 54954.18 88888.00 2012-04-23 02:47:45.375 114 12548.15 36.12 54954.18 88888.00 2012-04-23 02:47:45.500 114 12548.17 36.12 54954.15 88888.00 2012-04-23 02:47:45.625 114 12548.12 36.12 54954.15 88888.00 2012-04-23 02:47:45.750 114 12548.08 36.08 54954.15 88888.00 2012-04-23 02:47:45.875 114 12548.05 36.12 54954.15 88888.00 2012-04-23 02:47:46.000 114 12548.12 36.12 54954.12 88888.00 2012-04-23 02:47:46.125 114 12548.17 36.12 54954.12 88888.00 2012-04-23 02:47:46.250 114 12548.12 36.12 54954.15 88888.00 2012-04-23 02:47:46.375 114 12548.08 36.12 54954.15 88888.00 2012-04-23 02:47:46.500 114 12548.10 36.12 54954.18 88888.00 2012-04-23 02:47:46.625 114 12548.15 36.12 54954.18 88888.00 2012-04-23 02:47:46.750 114 12548.15 36.10 54954.18 88888.00 2012-04-23 02:47:46.875 114 12548.10 36.12 54954.18 88888.00 2012-04-23 02:47:47.000 114 12548.12 36.12 54954.15 88888.00 2012-04-23 02:47:47.125 114 12548.17 36.10 54954.15 88888.00 2012-04-23 02:47:47.250 114 12548.20 36.12 54954.15 88888.00 2012-04-23 02:47:47.375 114 12548.20 36.10 54954.12 88888.00 2012-04-23 02:47:47.500 114 12548.15 36.10 54954.15 88888.00 2012-04-23 02:47:47.625 114 12548.15 36.12 54954.18 88888.00 2012-04-23 02:47:47.750 114 12548.15 36.10 54954.18 88888.00 2012-04-23 02:47:47.875 114 12548.10 36.10 54954.15 88888.00 2012-04-23 02:47:48.000 114 12548.12 36.12 54954.18 88888.00 2012-04-23 02:47:48.125 114 12548.08 36.12 54954.22 88888.00 2012-04-23 02:47:48.250 114 12548.00 36.12 54954.22 88888.00 2012-04-23 02:47:48.375 114 12548.05 36.10 54954.18 88888.00 2012-04-23 02:47:48.500 114 12548.12 36.08 54954.18 88888.00 2012-04-23 02:47:48.625 114 12548.15 36.12 54954.18 88888.00 2012-04-23 02:47:48.750 114 12548.12 36.12 54954.20 88888.00 2012-04-23 02:47:48.875 114 12548.15 36.15 54954.20 88888.00 2012-04-23 02:47:49.000 114 12548.17 36.12 54954.18 88888.00 2012-04-23 02:47:49.125 114 12548.15 36.15 54954.18 88888.00 2012-04-23 02:47:49.250 114 12548.12 36.10 54954.20 88888.00 2012-04-23 02:47:49.375 114 12548.17 36.12 54954.18 88888.00 2012-04-23 02:47:49.500 114 12548.15 36.12 54954.20 88888.00 2012-04-23 02:47:49.625 114 12548.12 36.12 54954.18 88888.00 2012-04-23 02:47:49.750 114 12548.12 36.12 54954.18 88888.00 2012-04-23 02:47:49.875 114 12548.12 36.10 54954.15 88888.00 2012-04-23 02:47:50.000 114 12548.12 36.10 54954.12 88888.00 2012-04-23 02:47:50.125 114 12548.10 36.08 54954.18 88888.00 2012-04-23 02:47:50.250 114 12548.12 36.10 54954.18 88888.00 2012-04-23 02:47:50.375 114 12548.12 36.10 54954.15 88888.00 2012-04-23 02:47:50.500 114 12548.10 36.10 54954.15 88888.00 2012-04-23 02:47:50.625 114 12548.05 36.12 54954.18 88888.00 2012-04-23 02:47:50.750 114 12548.10 36.10 54954.12 88888.00 2012-04-23 02:47:50.875 114 12548.10 36.10 54954.15 88888.00 2012-04-23 02:47:51.000 114 12548.05 36.12 54954.20 88888.00 2012-04-23 02:47:51.125 114 12548.05 36.15 54954.22 88888.00 2012-04-23 02:47:51.250 114 12548.05 36.10 54954.20 88888.00 2012-04-23 02:47:51.375 114 12548.08 36.15 54954.20 88888.00 2012-04-23 02:47:51.500 114 12548.10 36.15 54954.22 88888.00 2012-04-23 02:47:51.625 114 12548.08 36.12 54954.20 88888.00 2012-04-23 02:47:51.750 114 12548.08 36.15 54954.20 88888.00 2012-04-23 02:47:51.875 114 12548.02 36.15 54954.20 88888.00 2012-04-23 02:47:52.000 114 12548.05 36.10 54954.18 88888.00 2012-04-23 02:47:52.125 114 12548.05 36.12 54954.18 88888.00 2012-04-23 02:47:52.250 114 12548.02 36.15 54954.20 88888.00 2012-04-23 02:47:52.375 114 12548.05 36.12 54954.22 88888.00 2012-04-23 02:47:52.500 114 12548.05 36.12 54954.22 88888.00 2012-04-23 02:47:52.625 114 12548.08 36.12 54954.20 88888.00 2012-04-23 02:47:52.750 114 12548.15 36.12 54954.22 88888.00 2012-04-23 02:47:52.875 114 12548.20 36.12 54954.18 88888.00 2012-04-23 02:47:53.000 114 12548.15 36.15 54954.18 88888.00 2012-04-23 02:47:53.125 114 12548.17 36.12 54954.20 88888.00 2012-04-23 02:47:53.250 114 12548.20 36.15 54954.22 88888.00 2012-04-23 02:47:53.375 114 12548.23 36.17 54954.18 88888.00 2012-04-23 02:47:53.500 114 12548.23 36.17 54954.18 88888.00 2012-04-23 02:47:53.625 114 12548.20 36.15 54954.18 88888.00 2012-04-23 02:47:53.750 114 12548.23 36.17 54954.20 88888.00 2012-04-23 02:47:53.875 114 12548.20 36.15 54954.20 88888.00 2012-04-23 02:47:54.000 114 12548.17 36.12 54954.18 88888.00 2012-04-23 02:47:54.125 114 12548.08 36.12 54954.20 88888.00 2012-04-23 02:47:54.250 114 12548.05 36.12 54954.18 88888.00 2012-04-23 02:47:54.375 114 12548.12 36.10 54954.18 88888.00 2012-04-23 02:47:54.500 114 12548.12 36.10 54954.20 88888.00 2012-04-23 02:47:54.625 114 12548.08 36.10 54954.22 88888.00 2012-04-23 02:47:54.750 114 12548.10 36.12 54954.22 88888.00 2012-04-23 02:47:54.875 114 12548.10 36.12 54954.20 88888.00 2012-04-23 02:47:55.000 114 12548.10 36.10 54954.15 88888.00 2012-04-23 02:47:55.125 114 12548.10 36.10 54954.18 88888.00 2012-04-23 02:47:55.250 114 12548.10 36.08 54954.20 88888.00 2012-04-23 02:47:55.375 114 12548.15 36.10 54954.22 88888.00 2012-04-23 02:47:55.500 114 12548.17 36.12 54954.22 88888.00 2012-04-23 02:47:55.625 114 12548.12 36.12 54954.20 88888.00 2012-04-23 02:47:55.750 114 12548.12 36.15 54954.20 88888.00 2012-04-23 02:47:55.875 114 12548.15 36.17 54954.20 88888.00 2012-04-23 02:47:56.000 114 12548.15 36.20 54954.20 88888.00 2012-04-23 02:47:56.125 114 12548.10 36.12 54954.20 88888.00 2012-04-23 02:47:56.250 114 12548.08 36.12 54954.20 88888.00 2012-04-23 02:47:56.375 114 12548.10 36.15 54954.22 88888.00 2012-04-23 02:47:56.500 114 12548.10 36.12 54954.22 88888.00 2012-04-23 02:47:56.625 114 12548.12 36.12 54954.20 88888.00 2012-04-23 02:47:56.750 114 12548.15 36.12 54954.20 88888.00 2012-04-23 02:47:56.875 114 12548.12 36.12 54954.22 88888.00 2012-04-23 02:47:57.000 114 12548.15 36.10 54954.22 88888.00 2012-04-23 02:47:57.125 114 12548.17 36.12 54954.20 88888.00 2012-04-23 02:47:57.250 114 12548.20 36.12 54954.18 88888.00 2012-04-23 02:47:57.375 114 12548.15 36.12 54954.18 88888.00 2012-04-23 02:47:57.500 114 12548.08 36.12 54954.20 88888.00 2012-04-23 02:47:57.625 114 12548.10 36.15 54954.22 88888.00 2012-04-23 02:47:57.750 114 12548.12 36.15 54954.20 88888.00 2012-04-23 02:47:57.875 114 12548.15 36.12 54954.20 88888.00 2012-04-23 02:47:58.000 114 12548.12 36.12 54954.20 88888.00 2012-04-23 02:47:58.125 114 12548.08 36.12 54954.20 88888.00 2012-04-23 02:47:58.250 114 12548.05 36.12 54954.20 88888.00 2012-04-23 02:47:58.375 114 12548.12 36.15 54954.20 88888.00 2012-04-23 02:47:58.500 114 12548.17 36.15 54954.18 88888.00 2012-04-23 02:47:58.625 114 12548.17 36.10 54954.20 88888.00 2012-04-23 02:47:58.750 114 12548.15 36.10 54954.18 88888.00 2012-04-23 02:47:58.875 114 12548.15 36.12 54954.20 88888.00 2012-04-23 02:47:59.000 114 12548.15 36.12 54954.20 88888.00 2012-04-23 02:47:59.125 114 12548.15 36.17 54954.22 88888.00 2012-04-23 02:47:59.250 114 12548.12 36.12 54954.22 88888.00 2012-04-23 02:47:59.375 114 12548.12 36.17 54954.20 88888.00 2012-04-23 02:47:59.500 114 12548.12 36.15 54954.22 88888.00 2012-04-23 02:47:59.625 114 12548.15 36.15 54954.22 88888.00 2012-04-23 02:47:59.750 114 12548.10 36.12 54954.20 88888.00 2012-04-23 02:47:59.875 114 12548.10 36.12 54954.22 88888.00 2012-04-23 02:48:00.000 114 12548.08 36.12 54954.25 88888.00 2012-04-23 02:48:00.125 114 12548.10 36.15 54954.25 88888.00 2012-04-23 02:48:00.250 114 12548.08 36.10 54954.25 88888.00 2012-04-23 02:48:00.375 114 12548.10 36.12 54954.28 88888.00 2012-04-23 02:48:00.500 114 12548.05 36.15 54954.28 88888.00 2012-04-23 02:48:00.625 114 12548.02 36.15 54954.25 88888.00 2012-04-23 02:48:00.750 114 12548.02 36.12 54954.25 88888.00 2012-04-23 02:48:00.875 114 12548.05 36.12 54954.22 88888.00 2012-04-23 02:48:01.000 114 12548.10 36.12 54954.20 88888.00 2012-04-23 02:48:01.125 114 12548.15 36.10 54954.22 88888.00 2012-04-23 02:48:01.250 114 12548.15 36.10 54954.22 88888.00 2012-04-23 02:48:01.375 114 12548.17 36.12 54954.22 88888.00 2012-04-23 02:48:01.500 114 12548.15 36.15 54954.22 88888.00 2012-04-23 02:48:01.625 114 12548.23 36.15 54954.22 88888.00 2012-04-23 02:48:01.750 114 12548.17 36.12 54954.22 88888.00 2012-04-23 02:48:01.875 114 12548.20 36.10 54954.22 88888.00 2012-04-23 02:48:02.000 114 12548.20 36.08 54954.22 88888.00 2012-04-23 02:48:02.125 114 12548.17 36.08 54954.25 88888.00 2012-04-23 02:48:02.250 114 12548.10 36.05 54954.25 88888.00 2012-04-23 02:48:02.375 114 12548.20 36.08 54954.22 88888.00 2012-04-23 02:48:02.500 114 12548.20 36.08 54954.20 88888.00 2012-04-23 02:48:02.625 114 12548.17 36.10 54954.22 88888.00 2012-04-23 02:48:02.750 114 12548.17 36.10 54954.22 88888.00 2012-04-23 02:48:02.875 114 12548.10 36.10 54954.20 88888.00 2012-04-23 02:48:03.000 114 12548.08 36.12 54954.22 88888.00 2012-04-23 02:48:03.125 114 12548.05 36.10 54954.25 88888.00 2012-04-23 02:48:03.250 114 12548.00 36.10 54954.22 88888.00 2012-04-23 02:48:03.375 114 12548.10 36.12 54954.28 88888.00 2012-04-23 02:48:03.500 114 12548.15 36.17 54954.28 88888.00 2012-04-23 02:48:03.625 114 12548.20 36.15 54954.25 88888.00 2012-04-23 02:48:03.750 114 12548.17 36.10 54954.22 88888.00 2012-04-23 02:48:03.875 114 12548.15 36.08 54954.22 88888.00 2012-04-23 02:48:04.000 114 12548.12 36.08 54954.20 88888.00 2012-04-23 02:48:04.125 114 12548.10 36.08 54954.20 88888.00 2012-04-23 02:48:04.250 114 12548.12 36.10 54954.22 88888.00 2012-04-23 02:48:04.375 114 12548.12 36.10 54954.25 88888.00 2012-04-23 02:48:04.500 114 12548.15 36.10 54954.22 88888.00 2012-04-23 02:48:04.625 114 12548.15 36.08 54954.22 88888.00 2012-04-23 02:48:04.750 114 12548.08 36.08 54954.22 88888.00 2012-04-23 02:48:04.875 114 12548.08 36.08 54954.22 88888.00 2012-04-23 02:48:05.000 114 12548.12 36.08 54954.20 88888.00 2012-04-23 02:48:05.125 114 12548.10 36.05 54954.22 88888.00 2012-04-23 02:48:05.250 114 12548.08 36.10 54954.25 88888.00 2012-04-23 02:48:05.375 114 12548.08 36.12 54954.22 88888.00 2012-04-23 02:48:05.500 114 12548.10 36.15 54954.18 88888.00 2012-04-23 02:48:05.625 114 12548.12 36.12 54954.12 88888.00 2012-04-23 02:48:05.750 114 12548.05 36.10 54954.20 88888.00 2012-04-23 02:48:05.875 114 12548.10 36.12 54954.25 88888.00 2012-04-23 02:48:06.000 114 12548.20 36.12 54954.22 88888.00 2012-04-23 02:48:06.125 114 12548.12 36.12 54954.22 88888.00 2012-04-23 02:48:06.250 114 12548.10 36.12 54954.22 88888.00 2012-04-23 02:48:06.375 114 12548.08 36.10 54954.22 88888.00 2012-04-23 02:48:06.500 114 12548.10 36.12 54954.22 88888.00 2012-04-23 02:48:06.625 114 12548.15 36.08 54954.25 88888.00 2012-04-23 02:48:06.750 114 12548.10 36.05 54954.22 88888.00 2012-04-23 02:48:06.875 114 12548.05 36.08 54954.22 88888.00 2012-04-23 02:48:07.000 114 12548.05 36.05 54954.20 88888.00 2012-04-23 02:48:07.125 114 12548.10 36.10 54954.22 88888.00 2012-04-23 02:48:07.250 114 12548.02 36.12 54954.22 88888.00 2012-04-23 02:48:07.375 114 12548.08 36.08 54954.22 88888.00 2012-04-23 02:48:07.500 114 12548.12 36.08 54954.25 88888.00 2012-04-23 02:48:07.625 114 12548.12 36.10 54954.25 88888.00 2012-04-23 02:48:07.750 114 12548.10 36.10 54954.25 88888.00 2012-04-23 02:48:07.875 114 12548.08 36.12 54954.22 88888.00 2012-04-23 02:48:08.000 114 12548.08 36.12 54954.20 88888.00 2012-04-23 02:48:08.125 114 12548.10 36.10 54954.22 88888.00 2012-04-23 02:48:08.250 114 12548.10 36.08 54954.25 88888.00 2012-04-23 02:48:08.375 114 12548.15 36.08 54954.25 88888.00 2012-04-23 02:48:08.500 114 12548.10 36.08 54954.25 88888.00 2012-04-23 02:48:08.625 114 12548.05 36.10 54954.22 88888.00 2012-04-23 02:48:08.750 114 12548.10 36.10 54954.22 88888.00 2012-04-23 02:48:08.875 114 12548.08 36.10 54954.25 88888.00 2012-04-23 02:48:09.000 114 12548.00 36.08 54954.22 88888.00 2012-04-23 02:48:09.125 114 12547.98 36.05 54954.22 88888.00 2012-04-23 02:48:09.250 114 12547.95 36.05 54954.20 88888.00 2012-04-23 02:48:09.375 114 12547.95 36.08 54954.20 88888.00 2012-04-23 02:48:09.500 114 12547.95 36.10 54954.25 88888.00 2012-04-23 02:48:09.625 114 12548.00 36.08 54954.25 88888.00 2012-04-23 02:48:09.750 114 12548.00 36.08 54954.28 88888.00 2012-04-23 02:48:09.875 114 12547.95 36.08 54954.25 88888.00 2012-04-23 02:48:10.000 114 12547.98 36.10 54954.22 88888.00 2012-04-23 02:48:10.125 114 12548.00 36.08 54954.25 88888.00 2012-04-23 02:48:10.250 114 12548.00 36.08 54954.25 88888.00 2012-04-23 02:48:10.375 114 12548.02 36.10 54954.22 88888.00 2012-04-23 02:48:10.500 114 12548.00 36.10 54954.22 88888.00 2012-04-23 02:48:10.625 114 12547.98 36.10 54954.22 88888.00 2012-04-23 02:48:10.750 114 12547.98 36.08 54954.25 88888.00 2012-04-23 02:48:10.875 114 12548.00 36.05 54954.25 88888.00 2012-04-23 02:48:11.000 114 12548.00 36.05 54954.25 88888.00 2012-04-23 02:48:11.125 114 12548.02 36.05 54954.25 88888.00 2012-04-23 02:48:11.250 114 12548.02 36.05 54954.22 88888.00 2012-04-23 02:48:11.375 114 12548.02 36.08 54954.22 88888.00 2012-04-23 02:48:11.500 114 12547.98 36.05 54954.25 88888.00 2012-04-23 02:48:11.625 114 12547.98 36.08 54954.28 88888.00 2012-04-23 02:48:11.750 114 12547.98 36.05 54954.22 88888.00 2012-04-23 02:48:11.875 114 12548.10 36.05 54954.22 88888.00 2012-04-23 02:48:12.000 114 12548.17 36.08 54954.20 88888.00 2012-04-23 02:48:12.125 114 12548.15 36.10 54954.25 88888.00 2012-04-23 02:48:12.250 114 12548.10 36.08 54954.22 88888.00 2012-04-23 02:48:12.375 114 12548.10 36.10 54954.22 88888.00 2012-04-23 02:48:12.500 114 12548.10 36.10 54954.25 88888.00 2012-04-23 02:48:12.625 114 12548.12 36.10 54954.28 88888.00 2012-04-23 02:48:12.750 114 12548.15 36.05 54954.25 88888.00 2012-04-23 02:48:12.875 114 12548.12 36.05 54954.22 88888.00 2012-04-23 02:48:13.000 114 12548.10 36.08 54954.25 88888.00 2012-04-23 02:48:13.125 114 12548.08 36.08 54954.28 88888.00 2012-04-23 02:48:13.250 114 12548.05 36.08 54954.28 88888.00 2012-04-23 02:48:13.375 114 12548.10 36.08 54954.28 88888.00 2012-04-23 02:48:13.500 114 12548.12 36.08 54954.28 88888.00 2012-04-23 02:48:13.625 114 12548.10 36.08 54954.25 88888.00 2012-04-23 02:48:13.750 114 12548.05 36.10 54954.25 88888.00 2012-04-23 02:48:13.875 114 12548.02 36.10 54954.25 88888.00 2012-04-23 02:48:14.000 114 12548.08 36.10 54954.22 88888.00 2012-04-23 02:48:14.125 114 12548.12 36.12 54954.25 88888.00 2012-04-23 02:48:14.250 114 12548.05 36.10 54954.25 88888.00 2012-04-23 02:48:14.375 114 12548.02 36.05 54954.22 88888.00 2012-04-23 02:48:14.500 114 12548.08 36.05 54954.20 88888.00 2012-04-23 02:48:14.625 114 12548.05 36.08 54954.22 88888.00 2012-04-23 02:48:14.750 114 12548.05 36.08 54954.25 88888.00 2012-04-23 02:48:14.875 114 12548.05 36.08 54954.25 88888.00 2012-04-23 02:48:15.000 114 12548.10 36.05 54954.22 88888.00 2012-04-23 02:48:15.125 114 12548.08 36.05 54954.25 88888.00 2012-04-23 02:48:15.250 114 12548.02 36.02 54954.25 88888.00 2012-04-23 02:48:15.375 114 12548.05 36.05 54954.25 88888.00 2012-04-23 02:48:15.500 114 12548.10 36.08 54954.25 88888.00 2012-04-23 02:48:15.625 114 12548.10 36.08 54954.22 88888.00 2012-04-23 02:48:15.750 114 12548.08 36.05 54954.22 88888.00 2012-04-23 02:48:15.875 114 12548.08 36.05 54954.22 88888.00 2012-04-23 02:48:16.000 114 12548.12 36.02 54954.22 88888.00 2012-04-23 02:48:16.125 114 12548.10 36.05 54954.25 88888.00 2012-04-23 02:48:16.250 114 12548.05 36.02 54954.28 88888.00 2012-04-23 02:48:16.375 114 12548.02 36.02 54954.25 88888.00 2012-04-23 02:48:16.500 114 12548.05 36.08 54954.25 88888.00 2012-04-23 02:48:16.625 114 12548.12 36.08 54954.28 88888.00 2012-04-23 02:48:16.750 114 12548.17 36.08 54954.28 88888.00 2012-04-23 02:48:16.875 114 12548.17 36.05 54954.25 88888.00 2012-04-23 02:48:17.000 114 12548.15 36.05 54954.25 88888.00 2012-04-23 02:48:17.125 114 12548.08 36.02 54954.22 88888.00 2012-04-23 02:48:17.250 114 12548.02 36.00 54954.22 88888.00 2012-04-23 02:48:17.375 114 12548.05 36.02 54954.22 88888.00 2012-04-23 02:48:17.500 114 12548.15 36.02 54954.22 88888.00 2012-04-23 02:48:17.625 114 12548.20 36.05 54954.25 88888.00 2012-04-23 02:48:17.750 114 12548.15 36.05 54954.25 88888.00 2012-04-23 02:48:17.875 114 12548.05 36.02 54954.22 88888.00 2012-04-23 02:48:18.000 114 12548.05 36.05 54954.22 88888.00 2012-04-23 02:48:18.125 114 12548.10 36.08 54954.25 88888.00 2012-04-23 02:48:18.250 114 12548.12 36.02 54954.25 88888.00 2012-04-23 02:48:18.375 114 12548.20 36.02 54954.22 88888.00 2012-04-23 02:48:18.500 114 12548.20 36.08 54954.25 88888.00 2012-04-23 02:48:18.625 114 12548.15 36.08 54954.25 88888.00 2012-04-23 02:48:18.750 114 12548.10 36.05 54954.28 88888.00 2012-04-23 02:48:18.875 114 12548.10 36.02 54954.22 88888.00 2012-04-23 02:48:19.000 114 12548.08 36.02 54954.25 88888.00 2012-04-23 02:48:19.125 114 12548.12 36.02 54954.28 88888.00 2012-04-23 02:48:19.250 114 12548.10 36.08 54954.28 88888.00 2012-04-23 02:48:19.375 114 12548.12 36.08 54954.28 88888.00 2012-04-23 02:48:19.500 114 12548.05 36.08 54954.25 88888.00 2012-04-23 02:48:19.625 114 12548.05 36.08 54954.22 88888.00 2012-04-23 02:48:19.750 114 12548.02 36.05 54954.20 88888.00 2012-04-23 02:48:19.875 114 12548.08 36.05 54954.20 88888.00 2012-04-23 02:48:20.000 114 12548.08 36.05 54954.22 88888.00 2012-04-23 02:48:20.125 114 12548.15 36.02 54954.25 88888.00 2012-04-23 02:48:20.250 114 12548.17 36.08 54954.25 88888.00 2012-04-23 02:48:20.375 114 12548.15 36.05 54954.25 88888.00 2012-04-23 02:48:20.500 114 12548.05 36.05 54954.28 88888.00 2012-04-23 02:48:20.625 114 12548.02 36.08 54954.25 88888.00 2012-04-23 02:48:20.750 114 12548.00 36.05 54954.22 88888.00 2012-04-23 02:48:20.875 114 12547.98 36.08 54954.25 88888.00 2012-04-23 02:48:21.000 114 12548.02 36.08 54954.25 88888.00 2012-04-23 02:48:21.125 114 12548.10 36.12 54954.25 88888.00 2012-04-23 02:48:21.250 114 12548.08 36.10 54954.28 88888.00 2012-04-23 02:48:21.375 114 12548.05 36.12 54954.28 88888.00 2012-04-23 02:48:21.500 114 12548.05 36.10 54954.25 88888.00 2012-04-23 02:48:21.625 114 12548.00 36.08 54954.28 88888.00 2012-04-23 02:48:21.750 114 12547.95 36.05 54954.28 88888.00 2012-04-23 02:48:21.875 114 12547.95 36.08 54954.25 88888.00 2012-04-23 02:48:22.000 114 12547.95 36.08 54954.25 88888.00 2012-04-23 02:48:22.125 114 12547.95 36.08 54954.28 88888.00 2012-04-23 02:48:22.250 114 12547.95 36.08 54954.28 88888.00 2012-04-23 02:48:22.375 114 12547.98 36.10 54954.28 88888.00 2012-04-23 02:48:22.500 114 12548.00 36.10 54954.28 88888.00 2012-04-23 02:48:22.625 114 12547.95 36.12 54954.28 88888.00 2012-04-23 02:48:22.750 114 12547.95 36.12 54954.25 88888.00 2012-04-23 02:48:22.875 114 12547.98 36.12 54954.25 88888.00 2012-04-23 02:48:23.000 114 12548.02 36.10 54954.22 88888.00 2012-04-23 02:48:23.125 114 12547.98 36.12 54954.25 88888.00 2012-04-23 02:48:23.250 114 12547.92 36.12 54954.28 88888.00 2012-04-23 02:48:23.375 114 12548.00 36.08 54954.28 88888.00 2012-04-23 02:48:23.500 114 12547.98 36.08 54954.25 88888.00 2012-04-23 02:48:23.625 114 12547.98 36.10 54954.28 88888.00 2012-04-23 02:48:23.750 114 12547.95 36.12 54954.30 88888.00 2012-04-23 02:48:23.875 114 12547.98 36.12 54954.28 88888.00 2012-04-23 02:48:24.000 114 12547.98 36.08 54954.28 88888.00 2012-04-23 02:48:24.125 114 12548.00 36.08 54954.28 88888.00 2012-04-23 02:48:24.250 114 12547.95 36.12 54954.28 88888.00 2012-04-23 02:48:24.375 114 12547.95 36.15 54954.30 88888.00 2012-04-23 02:48:24.500 114 12547.95 36.12 54954.30 88888.00 2012-04-23 02:48:24.625 114 12547.95 36.08 54954.28 88888.00 2012-04-23 02:48:24.750 114 12547.92 36.08 54954.25 88888.00 2012-04-23 02:48:24.875 114 12547.92 36.08 54954.28 88888.00 2012-04-23 02:48:25.000 114 12547.95 36.08 54954.28 88888.00 2012-04-23 02:48:25.125 114 12548.00 36.10 54954.30 88888.00 2012-04-23 02:48:25.250 114 12548.00 36.10 54954.30 88888.00 2012-04-23 02:48:25.375 114 12548.00 36.12 54954.32 88888.00 2012-04-23 02:48:25.500 114 12547.95 36.10 54954.35 88888.00 2012-04-23 02:48:25.625 114 12547.90 36.12 54954.30 88888.00 2012-04-23 02:48:25.750 114 12547.88 36.10 54954.28 88888.00 2012-04-23 02:48:25.875 114 12547.88 36.10 54954.28 88888.00 2012-04-23 02:48:26.000 114 12547.90 36.10 54954.25 88888.00 2012-04-23 02:48:26.125 114 12547.85 36.08 54954.28 88888.00 2012-04-23 02:48:26.250 114 12547.88 36.08 54954.30 88888.00 2012-04-23 02:48:26.375 114 12547.92 36.10 54954.30 88888.00 2012-04-23 02:48:26.500 114 12547.90 36.10 54954.30 88888.00 2012-04-23 02:48:26.625 114 12547.90 36.10 54954.28 88888.00 2012-04-23 02:48:26.750 114 12547.92 36.10 54954.28 88888.00 2012-04-23 02:48:26.875 114 12548.00 36.10 54954.28 88888.00 2012-04-23 02:48:27.000 114 12548.00 36.12 54954.28 88888.00 2012-04-23 02:48:27.125 114 12548.02 36.12 54954.28 88888.00 2012-04-23 02:48:27.250 114 12548.00 36.12 54954.30 88888.00 2012-04-23 02:48:27.375 114 12547.95 36.12 54954.25 88888.00 2012-04-23 02:48:27.500 114 12547.90 36.10 54954.30 88888.00 2012-04-23 02:48:27.625 114 12547.90 36.10 54954.30 88888.00 2012-04-23 02:48:27.750 114 12547.98 36.10 54954.30 88888.00 2012-04-23 02:48:27.875 114 12547.92 36.10 54954.32 88888.00 2012-04-23 02:48:28.000 114 12547.90 36.12 54954.28 88888.00 2012-04-23 02:48:28.125 114 12547.80 36.12 54954.30 88888.00 2012-04-23 02:48:28.250 114 12547.83 36.12 54954.30 88888.00 2012-04-23 02:48:28.375 114 12547.85 36.12 54954.28 88888.00 2012-04-23 02:48:28.500 114 12547.77 36.10 54954.28 88888.00 2012-04-23 02:48:28.625 114 12547.75 36.08 54954.25 88888.00 2012-04-23 02:48:28.750 114 12547.80 36.08 54954.25 88888.00 2012-04-23 02:48:28.875 114 12547.77 36.10 54954.25 88888.00 2012-04-23 02:48:29.000 114 12547.77 36.12 54954.25 88888.00 2012-04-23 02:48:29.125 114 12547.75 36.10 54954.28 88888.00 2012-04-23 02:48:29.250 114 12547.77 36.10 54954.30 88888.00 2012-04-23 02:48:29.375 114 12547.85 36.10 54954.30 88888.00 2012-04-23 02:48:29.500 114 12547.85 36.10 54954.30 88888.00 2012-04-23 02:48:29.625 114 12547.80 36.10 54954.30 88888.00 2012-04-23 02:48:29.750 114 12547.77 36.10 54954.28 88888.00 2012-04-23 02:48:29.875 114 12547.83 36.15 54954.30 88888.00 2012-04-23 02:48:30.000 114 12547.83 36.15 54954.30 88888.00 2012-04-23 02:48:30.125 114 12547.85 36.15 54954.30 88888.00 2012-04-23 02:48:30.250 114 12547.83 36.10 54954.28 88888.00 2012-04-23 02:48:30.375 114 12547.85 36.08 54954.28 88888.00 2012-04-23 02:48:30.500 114 12547.88 36.10 54954.30 88888.00 2012-04-23 02:48:30.625 114 12547.90 36.12 54954.30 88888.00 2012-04-23 02:48:30.750 114 12547.85 36.10 54954.28 88888.00 2012-04-23 02:48:30.875 114 12547.75 36.10 54954.28 88888.00 2012-04-23 02:48:31.000 114 12547.73 36.10 54954.25 88888.00 2012-04-23 02:48:31.125 114 12547.80 36.10 54954.25 88888.00 2012-04-23 02:48:31.250 114 12547.77 36.08 54954.30 88888.00 2012-04-23 02:48:31.375 114 12547.85 36.10 54954.28 88888.00 2012-04-23 02:48:31.500 114 12547.80 36.12 54954.30 88888.00 2012-04-23 02:48:31.625 114 12547.75 36.12 54954.30 88888.00 2012-04-23 02:48:31.750 114 12547.75 36.10 54954.28 88888.00 2012-04-23 02:48:31.875 114 12547.77 36.12 54954.28 88888.00 2012-04-23 02:48:32.000 114 12547.75 36.10 54954.30 88888.00 2012-04-23 02:48:32.125 114 12547.77 36.10 54954.30 88888.00 2012-04-23 02:48:32.250 114 12547.77 36.10 54954.32 88888.00 2012-04-23 02:48:32.375 114 12547.77 36.12 54954.30 88888.00 2012-04-23 02:48:32.500 114 12547.73 36.08 54954.30 88888.00 2012-04-23 02:48:32.625 114 12547.73 36.08 54954.30 88888.00 2012-04-23 02:48:32.750 114 12547.77 36.10 54954.32 88888.00 2012-04-23 02:48:32.875 114 12547.77 36.12 54954.32 88888.00 2012-04-23 02:48:33.000 114 12547.75 36.12 54954.35 88888.00 2012-04-23 02:48:33.125 114 12547.73 36.10 54954.32 88888.00 2012-04-23 02:48:33.250 114 12547.67 36.12 54954.32 88888.00 2012-04-23 02:48:33.375 114 12547.73 36.10 54954.30 88888.00 2012-04-23 02:48:33.500 114 12547.77 36.10 54954.30 88888.00 2012-04-23 02:48:33.625 114 12547.77 36.12 54954.30 88888.00 2012-04-23 02:48:33.750 114 12547.75 36.08 54954.30 88888.00 2012-04-23 02:48:33.875 114 12547.77 36.08 54954.30 88888.00 2012-04-23 02:48:34.000 114 12547.73 36.10 54954.32 88888.00 2012-04-23 02:48:34.125 114 12547.67 36.08 54954.35 88888.00 2012-04-23 02:48:34.250 114 12547.62 36.08 54954.32 88888.00 2012-04-23 02:48:34.375 114 12547.73 36.08 54954.32 88888.00 2012-04-23 02:48:34.500 114 12547.80 36.08 54954.30 88888.00 2012-04-23 02:48:34.625 114 12547.80 36.12 54954.30 88888.00 2012-04-23 02:48:34.750 114 12547.83 36.12 54954.32 88888.00 2012-04-23 02:48:34.875 114 12547.80 36.10 54954.30 88888.00 2012-04-23 02:48:35.000 114 12547.80 36.10 54954.30 88888.00 2012-04-23 02:48:35.125 114 12547.83 36.10 54954.30 88888.00 2012-04-23 02:48:35.250 114 12547.73 36.08 54954.32 88888.00 2012-04-23 02:48:35.375 114 12547.75 36.10 54954.32 88888.00 2012-04-23 02:48:35.500 114 12547.80 36.08 54954.32 88888.00 2012-04-23 02:48:35.625 114 12547.75 36.08 54954.30 88888.00 2012-04-23 02:48:35.750 114 12547.73 36.10 54954.30 88888.00 2012-04-23 02:48:35.875 114 12547.77 36.10 54954.30 88888.00 2012-04-23 02:48:36.000 114 12547.85 36.10 54954.28 88888.00 2012-04-23 02:48:36.125 114 12547.83 36.08 54954.30 88888.00 2012-04-23 02:48:36.250 114 12547.75 36.02 54954.30 88888.00 2012-04-23 02:48:36.375 114 12547.83 36.08 54954.32 88888.00 2012-04-23 02:48:36.500 114 12547.83 36.10 54954.32 88888.00 2012-04-23 02:48:36.625 114 12547.80 36.10 54954.30 88888.00 2012-04-23 02:48:36.750 114 12547.85 36.10 54954.30 88888.00 2012-04-23 02:48:36.875 114 12547.85 36.10 54954.30 88888.00 2012-04-23 02:48:37.000 114 12547.77 36.10 54954.30 88888.00 2012-04-23 02:48:37.125 114 12547.73 36.05 54954.30 88888.00 2012-04-23 02:48:37.250 114 12547.70 36.10 54954.28 88888.00 2012-04-23 02:48:37.375 114 12547.75 36.12 54954.30 88888.00 2012-04-23 02:48:37.500 114 12547.75 36.12 54954.30 88888.00 2012-04-23 02:48:37.625 114 12547.70 36.05 54954.30 88888.00 2012-04-23 02:48:37.750 114 12547.67 36.10 54954.32 88888.00 2012-04-23 02:48:37.875 114 12547.67 36.10 54954.30 88888.00 2012-04-23 02:48:38.000 114 12547.75 36.08 54954.28 88888.00 2012-04-23 02:48:38.125 114 12547.80 36.05 54954.30 88888.00 2012-04-23 02:48:38.250 114 12547.77 36.08 54954.30 88888.00 2012-04-23 02:48:38.375 114 12547.77 36.08 54954.30 88888.00 2012-04-23 02:48:38.500 114 12547.80 36.08 54954.25 88888.00 2012-04-23 02:48:38.625 114 12547.80 36.08 54954.22 88888.00 2012-04-23 02:48:38.750 114 12547.77 36.05 54954.28 88888.00 2012-04-23 02:48:38.875 114 12547.80 36.10 54954.32 88888.00 2012-04-23 02:48:39.000 114 12547.85 36.10 54954.35 88888.00 2012-04-23 02:48:39.125 114 12547.88 36.08 54954.32 88888.00 2012-04-23 02:48:39.250 114 12547.80 36.05 54954.32 88888.00 2012-04-23 02:48:39.375 114 12547.83 36.05 54954.32 88888.00 2012-04-23 02:48:39.500 114 12547.83 36.05 54954.32 88888.00 2012-04-23 02:48:39.625 114 12547.77 36.05 54954.30 88888.00 2012-04-23 02:48:39.750 114 12547.80 36.05 54954.30 88888.00 2012-04-23 02:48:39.875 114 12547.88 36.05 54954.30 88888.00 2012-04-23 02:48:40.000 114 12547.92 36.05 54954.30 88888.00 2012-04-23 02:48:40.125 114 12547.92 36.05 54954.30 88888.00 2012-04-23 02:48:40.250 114 12547.85 36.05 54954.32 88888.00 2012-04-23 02:48:40.375 114 12547.85 36.05 54954.35 88888.00 2012-04-23 02:48:40.500 114 12547.83 36.05 54954.32 88888.00 2012-04-23 02:48:40.625 114 12547.83 36.05 54954.30 88888.00 2012-04-23 02:48:40.750 114 12547.77 36.08 54954.30 88888.00 2012-04-23 02:48:40.875 114 12547.73 36.08 54954.30 88888.00 2012-04-23 02:48:41.000 114 12547.75 36.05 54954.28 88888.00 2012-04-23 02:48:41.125 114 12547.75 36.08 54954.30 88888.00 2012-04-23 02:48:41.250 114 12547.73 36.08 54954.30 88888.00 2012-04-23 02:48:41.375 114 12547.73 36.10 54954.30 88888.00 2012-04-23 02:48:41.500 114 12547.75 36.08 54954.30 88888.00 2012-04-23 02:48:41.625 114 12547.77 36.05 54954.25 88888.00 2012-04-23 02:48:41.750 114 12547.77 36.05 54954.30 88888.00 2012-04-23 02:48:41.875 114 12547.75 36.08 54954.30 88888.00 2012-04-23 02:48:42.000 114 12547.75 36.08 54954.32 88888.00 2012-04-23 02:48:42.125 114 12547.73 36.08 54954.32 88888.00 2012-04-23 02:48:42.250 114 12547.70 36.08 54954.30 88888.00 2012-04-23 02:48:42.375 114 12547.73 36.08 54954.28 88888.00 2012-04-23 02:48:42.500 114 12547.70 36.10 54954.30 88888.00 2012-04-23 02:48:42.625 114 12547.73 36.10 54954.30 88888.00 2012-04-23 02:48:42.750 114 12547.73 36.12 54954.30 88888.00 2012-04-23 02:48:42.875 114 12547.67 36.10 54954.28 88888.00 2012-04-23 02:48:43.000 114 12547.62 36.12 54954.30 88888.00 2012-04-23 02:48:43.125 114 12547.70 36.12 54954.30 88888.00 2012-04-23 02:48:43.250 114 12547.73 36.10 54954.32 88888.00 2012-04-23 02:48:43.375 114 12547.73 36.12 54954.32 88888.00 2012-04-23 02:48:43.500 114 12547.70 36.15 54954.32 88888.00 2012-04-23 02:48:43.625 114 12547.65 36.12 54954.32 88888.00 2012-04-23 02:48:43.750 114 12547.67 36.12 54954.35 88888.00 2012-04-23 02:48:43.875 114 12547.67 36.10 54954.32 88888.00 2012-04-23 02:48:44.000 114 12547.70 36.12 54954.32 88888.00 2012-04-23 02:48:44.125 114 12547.73 36.12 54954.35 88888.00 2012-04-23 02:48:44.250 114 12547.75 36.15 54954.35 88888.00 2012-04-23 02:48:44.375 114 12547.80 36.15 54954.32 88888.00 2012-04-23 02:48:44.500 114 12547.73 36.15 54954.30 88888.00 2012-04-23 02:48:44.625 114 12547.62 36.17 54954.30 88888.00 2012-04-23 02:48:44.750 114 12547.65 36.12 54954.32 88888.00 2012-04-23 02:48:44.875 114 12547.62 36.10 54954.32 88888.00 2012-04-23 02:48:45.000 114 12547.65 36.10 54954.32 88888.00 2012-04-23 02:48:45.125 114 12547.67 36.10 54954.32 88888.00 2012-04-23 02:48:45.250 114 12547.67 36.10 54954.35 88888.00 2012-04-23 02:48:45.375 114 12547.65 36.10 54954.35 88888.00 2012-04-23 02:48:45.500 114 12547.62 36.10 54954.32 88888.00 2012-04-23 02:48:45.625 114 12547.65 36.10 54954.32 88888.00 2012-04-23 02:48:45.750 114 12547.62 36.08 54954.32 88888.00 2012-04-23 02:48:45.875 114 12547.65 36.10 54954.35 88888.00 2012-04-23 02:48:46.000 114 12547.67 36.12 54954.35 88888.00 2012-04-23 02:48:46.125 114 12547.65 36.12 54954.35 88888.00 2012-04-23 02:48:46.250 114 12547.65 36.10 54954.32 88888.00 2012-04-23 02:48:46.375 114 12547.70 36.12 54954.32 88888.00 2012-04-23 02:48:46.500 114 12547.67 36.15 54954.30 88888.00 2012-04-23 02:48:46.625 114 12547.67 36.15 54954.30 88888.00 2012-04-23 02:48:46.750 114 12547.60 36.15 54954.30 88888.00 2012-04-23 02:48:46.875 114 12547.65 36.15 54954.32 88888.00 2012-04-23 02:48:47.000 114 12547.70 36.15 54954.32 88888.00 2012-04-23 02:48:47.125 114 12547.73 36.12 54954.32 88888.00 2012-04-23 02:48:47.250 114 12547.70 36.10 54954.32 88888.00 2012-04-23 02:48:47.375 114 12547.73 36.12 54954.32 88888.00 2012-04-23 02:48:47.500 114 12547.60 36.12 54954.32 88888.00 2012-04-23 02:48:47.625 114 12547.60 36.12 54954.35 88888.00 2012-04-23 02:48:47.750 114 12547.70 36.12 54954.32 88888.00 2012-04-23 02:48:47.875 114 12547.70 36.15 54954.32 88888.00 2012-04-23 02:48:48.000 114 12547.60 36.12 54954.32 88888.00 2012-04-23 02:48:48.125 114 12547.55 36.15 54954.35 88888.00 2012-04-23 02:48:48.250 114 12547.60 36.12 54954.35 88888.00 2012-04-23 02:48:48.375 114 12547.60 36.15 54954.32 88888.00 2012-04-23 02:48:48.500 114 12547.58 36.12 54954.32 88888.00 2012-04-23 02:48:48.625 114 12547.60 36.12 54954.32 88888.00 2012-04-23 02:48:48.750 114 12547.62 36.12 54954.32 88888.00 2012-04-23 02:48:48.875 114 12547.62 36.15 54954.35 88888.00 2012-04-23 02:48:49.000 114 12547.60 36.15 54954.35 88888.00 2012-04-23 02:48:49.125 114 12547.60 36.15 54954.35 88888.00 2012-04-23 02:48:49.250 114 12547.58 36.12 54954.35 88888.00 2012-04-23 02:48:49.375 114 12547.62 36.12 54954.35 88888.00 2012-04-23 02:48:49.500 114 12547.65 36.12 54954.38 88888.00 2012-04-23 02:48:49.625 114 12547.60 36.15 54954.35 88888.00 2012-04-23 02:48:49.750 114 12547.58 36.15 54954.35 88888.00 2012-04-23 02:48:49.875 114 12547.58 36.12 54954.35 88888.00 2012-04-23 02:48:50.000 114 12547.60 36.12 54954.35 88888.00 2012-04-23 02:48:50.125 114 12547.58 36.12 54954.35 88888.00 2012-04-23 02:48:50.250 114 12547.48 36.15 54954.38 88888.00 2012-04-23 02:48:50.375 114 12547.45 36.12 54954.38 88888.00 2012-04-23 02:48:50.500 114 12547.48 36.12 54954.38 88888.00 2012-04-23 02:48:50.625 114 12547.52 36.12 54954.35 88888.00 2012-04-23 02:48:50.750 114 12547.52 36.15 54954.38 88888.00 2012-04-23 02:48:50.875 114 12547.55 36.15 54954.38 88888.00 2012-04-23 02:48:51.000 114 12547.48 36.15 54954.35 88888.00 2012-04-23 02:48:51.125 114 12547.40 36.15 54954.35 88888.00 2012-04-23 02:48:51.250 114 12547.38 36.10 54954.35 88888.00 2012-04-23 02:48:51.375 114 12547.40 36.12 54954.32 88888.00 2012-04-23 02:48:51.500 114 12547.42 36.12 54954.32 88888.00 2012-04-23 02:48:51.625 114 12547.50 36.15 54954.35 88888.00 2012-04-23 02:48:51.750 114 12547.52 36.12 54954.35 88888.00 2012-04-23 02:48:51.875 114 12547.55 36.12 54954.35 88888.00 2012-04-23 02:48:52.000 114 12547.52 36.15 54954.35 88888.00 2012-04-23 02:48:52.125 114 12547.52 36.15 54954.35 88888.00 2012-04-23 02:48:52.250 114 12547.48 36.15 54954.38 88888.00 2012-04-23 02:48:52.375 114 12547.42 36.17 54954.38 88888.00 2012-04-23 02:48:52.500 114 12547.48 36.17 54954.35 88888.00 2012-04-23 02:48:52.625 114 12547.55 36.15 54954.35 88888.00 2012-04-23 02:48:52.750 114 12547.48 36.15 54954.35 88888.00 2012-04-23 02:48:52.875 114 12547.45 36.17 54954.35 88888.00 2012-04-23 02:48:53.000 114 12547.42 36.17 54954.38 88888.00 2012-04-23 02:48:53.125 114 12547.40 36.15 54954.38 88888.00 2012-04-23 02:48:53.250 114 12547.42 36.15 54954.35 88888.00 2012-04-23 02:48:53.375 114 12547.52 36.15 54954.35 88888.00 2012-04-23 02:48:53.500 114 12547.52 36.15 54954.32 88888.00 2012-04-23 02:48:53.625 114 12547.48 36.15 54954.35 88888.00 2012-04-23 02:48:53.750 114 12547.50 36.17 54954.35 88888.00 2012-04-23 02:48:53.875 114 12547.52 36.17 54954.40 88888.00 2012-04-23 02:48:54.000 114 12547.52 36.15 54954.38 88888.00 2012-04-23 02:48:54.125 114 12547.52 36.15 54954.38 88888.00 2012-04-23 02:48:54.250 114 12547.45 36.12 54954.35 88888.00 2012-04-23 02:48:54.375 114 12547.42 36.12 54954.35 88888.00 2012-04-23 02:48:54.500 114 12547.45 36.15 54954.35 88888.00 2012-04-23 02:48:54.625 114 12547.45 36.15 54954.38 88888.00 2012-04-23 02:48:54.750 114 12547.35 36.15 54954.35 88888.00 2012-04-23 02:48:54.875 114 12547.33 36.15 54954.38 88888.00 2012-04-23 02:48:55.000 114 12547.35 36.15 54954.38 88888.00 2012-04-23 02:48:55.125 114 12547.38 36.17 54954.38 88888.00 2012-04-23 02:48:55.250 114 12547.40 36.15 54954.40 88888.00 2012-04-23 02:48:55.375 114 12547.45 36.15 54954.38 88888.00 2012-04-23 02:48:55.500 114 12547.45 36.15 54954.38 88888.00 2012-04-23 02:48:55.625 114 12547.45 36.15 54954.40 88888.00 2012-04-23 02:48:55.750 114 12547.38 36.10 54954.38 88888.00 2012-04-23 02:48:55.875 114 12547.35 36.15 54954.35 88888.00 2012-04-23 02:48:56.000 114 12547.38 36.15 54954.35 88888.00 2012-04-23 02:48:56.125 114 12547.35 36.12 54954.38 88888.00 2012-04-23 02:48:56.250 114 12547.35 36.08 54954.38 88888.00 2012-04-23 02:48:56.375 114 12547.42 36.10 54954.38 88888.00 2012-04-23 02:48:56.500 114 12547.48 36.12 54954.40 88888.00 2012-04-23 02:48:56.625 114 12547.40 36.15 54954.40 88888.00 2012-04-23 02:48:56.750 114 12547.33 36.15 54954.38 88888.00 2012-04-23 02:48:56.875 114 12547.35 36.15 54954.40 88888.00 2012-04-23 02:48:57.000 114 12547.42 36.15 54954.38 88888.00 2012-04-23 02:48:57.125 114 12547.45 36.12 54954.40 88888.00 2012-04-23 02:48:57.250 114 12547.38 36.08 54954.40 88888.00 2012-04-23 02:48:57.375 114 12547.38 36.10 54954.40 88888.00 2012-04-23 02:48:57.500 114 12547.30 36.10 54954.40 88888.00 2012-04-23 02:48:57.625 114 12547.30 36.10 54954.38 88888.00 2012-04-23 02:48:57.750 114 12547.33 36.10 54954.38 88888.00 2012-04-23 02:48:57.875 114 12547.33 36.12 54954.40 88888.00 2012-04-23 02:48:58.000 114 12547.40 36.12 54954.40 88888.00 2012-04-23 02:48:58.125 114 12547.40 36.10 54954.40 88888.00 2012-04-23 02:48:58.250 114 12547.30 36.08 54954.38 88888.00 2012-04-23 02:48:58.375 114 12547.30 36.08 54954.38 88888.00 2012-04-23 02:48:58.500 114 12547.38 36.10 54954.38 88888.00 2012-04-23 02:48:58.625 114 12547.35 36.08 54954.38 88888.00 2012-04-23 02:48:58.750 114 12547.35 36.12 54954.38 88888.00 2012-04-23 02:48:58.875 114 12547.33 36.12 54954.35 88888.00 2012-04-23 02:48:59.000 114 12547.33 36.10 54954.38 88888.00 2012-04-23 02:48:59.125 114 12547.33 36.15 54954.43 88888.00 2012-04-23 02:48:59.250 114 12547.25 36.12 54954.45 88888.00 2012-04-23 02:48:59.375 114 12547.30 36.12 54954.43 88888.00 2012-04-23 02:48:59.500 114 12547.25 36.10 54954.43 88888.00 2012-04-23 02:48:59.625 114 12547.20 36.10 54954.40 88888.00 2012-04-23 02:48:59.750 114 12547.20 36.12 54954.43 88888.00 2012-04-23 02:48:59.875 114 12547.23 36.12 54954.43 88888.00 2012-04-23 02:49:00.000 114 12547.25 36.12 54954.40 88888.00 2012-04-23 02:49:00.125 114 12547.25 36.12 54954.40 88888.00 2012-04-23 02:49:00.250 114 12547.25 36.08 54954.38 88888.00 2012-04-23 02:49:00.375 114 12547.25 36.05 54954.38 88888.00 2012-04-23 02:49:00.500 114 12547.27 36.08 54954.38 88888.00 2012-04-23 02:49:00.625 114 12547.30 36.10 54954.38 88888.00 2012-04-23 02:49:00.750 114 12547.27 36.10 54954.40 88888.00 2012-04-23 02:49:00.875 114 12547.27 36.08 54954.43 88888.00 2012-04-23 02:49:01.000 114 12547.30 36.08 54954.40 88888.00 2012-04-23 02:49:01.125 114 12547.30 36.10 54954.40 88888.00 2012-04-23 02:49:01.250 114 12547.23 36.10 54954.38 88888.00 2012-04-23 02:49:01.375 114 12547.25 36.08 54954.40 88888.00 2012-04-23 02:49:01.500 114 12547.25 36.08 54954.40 88888.00 2012-04-23 02:49:01.625 114 12547.25 36.05 54954.43 88888.00 2012-04-23 02:49:01.750 114 12547.27 36.08 54954.43 88888.00 2012-04-23 02:49:01.875 114 12547.30 36.10 54954.43 88888.00 2012-04-23 02:49:02.000 114 12547.33 36.10 54954.43 88888.00 2012-04-23 02:49:02.125 114 12547.30 36.08 54954.40 88888.00 2012-04-23 02:49:02.250 114 12547.25 36.05 54954.40 88888.00 2012-04-23 02:49:02.375 114 12547.23 36.05 54954.40 88888.00 2012-04-23 02:49:02.500 114 12547.20 36.00 54954.40 88888.00 2012-04-23 02:49:02.625 114 12547.23 36.02 54954.43 88888.00 2012-04-23 02:49:02.750 114 12547.27 36.02 54954.43 88888.00 2012-04-23 02:49:02.875 114 12547.27 36.02 54954.40 88888.00 2012-04-23 02:49:03.000 114 12547.30 36.00 54954.38 88888.00 2012-04-23 02:49:03.125 114 12547.30 36.00 54954.38 88888.00 2012-04-23 02:49:03.250 114 12547.27 36.00 54954.40 88888.00 2012-04-23 02:49:03.375 114 12547.27 36.02 54954.40 88888.00 2012-04-23 02:49:03.500 114 12547.23 36.00 54954.40 88888.00 2012-04-23 02:49:03.625 114 12547.25 36.00 54954.43 88888.00 2012-04-23 02:49:03.750 114 12547.25 36.00 54954.43 88888.00 2012-04-23 02:49:03.875 114 12547.25 35.98 54954.45 88888.00 2012-04-23 02:49:04.000 114 12547.27 35.98 54954.45 88888.00 2012-04-23 02:49:04.125 114 12547.30 35.95 54954.45 88888.00 2012-04-23 02:49:04.250 114 12547.27 35.95 54954.43 88888.00 2012-04-23 02:49:04.375 114 12547.33 35.98 54954.40 88888.00 2012-04-23 02:49:04.500 114 12547.38 35.98 54954.40 88888.00 2012-04-23 02:49:04.625 114 12547.35 35.92 54954.38 88888.00 2012-04-23 02:49:04.750 114 12547.27 35.98 54954.40 88888.00 2012-04-23 02:49:04.875 114 12547.30 35.95 54954.43 88888.00 2012-04-23 02:49:05.000 114 12547.33 35.95 54954.43 88888.00 2012-04-23 02:49:05.125 114 12547.35 35.95 54954.40 88888.00 2012-04-23 02:49:05.250 114 12547.30 35.95 54954.43 88888.00 2012-04-23 02:49:05.375 114 12547.27 35.92 54954.40 88888.00 2012-04-23 02:49:05.500 114 12547.25 35.92 54954.40 88888.00 2012-04-23 02:49:05.625 114 12547.30 35.95 54954.40 88888.00 2012-04-23 02:49:05.750 114 12547.35 35.95 54954.40 88888.00 2012-04-23 02:49:05.875 114 12547.33 35.92 54954.40 88888.00 2012-04-23 02:49:06.000 114 12547.30 35.92 54954.38 88888.00 2012-04-23 02:49:06.125 114 12547.35 35.92 54954.40 88888.00 2012-04-23 02:49:06.250 114 12547.33 35.90 54954.38 88888.00 2012-04-23 02:49:06.375 114 12547.35 35.88 54954.38 88888.00 2012-04-23 02:49:06.500 114 12547.38 35.88 54954.40 88888.00 2012-04-23 02:49:06.625 114 12547.42 35.90 54954.38 88888.00 2012-04-23 02:49:06.750 114 12547.38 35.90 54954.38 88888.00 2012-04-23 02:49:06.875 114 12547.33 35.90 54954.38 88888.00 2012-04-23 02:49:07.000 114 12547.40 35.92 54954.38 88888.00 2012-04-23 02:49:07.125 114 12547.45 35.95 54954.43 88888.00 2012-04-23 02:49:07.250 114 12547.33 35.92 54954.40 88888.00 2012-04-23 02:49:07.375 114 12547.33 35.92 54954.43 88888.00 2012-04-23 02:49:07.500 114 12547.35 35.95 54954.40 88888.00 2012-04-23 02:49:07.625 114 12547.35 35.92 54954.40 88888.00 2012-04-23 02:49:07.750 114 12547.40 35.92 54954.40 88888.00 2012-04-23 02:49:07.875 114 12547.40 35.95 54954.40 88888.00 2012-04-23 02:49:08.000 114 12547.42 35.92 54954.38 88888.00 2012-04-23 02:49:08.125 114 12547.40 35.95 54954.40 88888.00 2012-04-23 02:49:08.250 114 12547.38 35.95 54954.40 88888.00 2012-04-23 02:49:08.375 114 12547.42 35.92 54954.40 88888.00 2012-04-23 02:49:08.500 114 12547.38 35.95 54954.40 88888.00 2012-04-23 02:49:08.625 114 12547.33 35.92 54954.40 88888.00 2012-04-23 02:49:08.750 114 12547.27 35.95 54954.40 88888.00 2012-04-23 02:49:08.875 114 12547.23 35.95 54954.40 88888.00 2012-04-23 02:49:09.000 114 12547.30 35.92 54954.40 88888.00 2012-04-23 02:49:09.125 114 12547.35 35.98 54954.40 88888.00 2012-04-23 02:49:09.250 114 12547.33 35.95 54954.43 88888.00 2012-04-23 02:49:09.375 114 12547.33 35.92 54954.38 88888.00 2012-04-23 02:49:09.500 114 12547.33 35.92 54954.38 88888.00 2012-04-23 02:49:09.625 114 12547.33 35.95 54954.40 88888.00 2012-04-23 02:49:09.750 114 12547.33 35.92 54954.43 88888.00 2012-04-23 02:49:09.875 114 12547.27 35.92 54954.40 88888.00 2012-04-23 02:49:10.000 114 12547.25 35.90 54954.40 88888.00 2012-04-23 02:49:10.125 114 12547.30 35.92 54954.43 88888.00 2012-04-23 02:49:10.250 114 12547.27 35.95 54954.40 88888.00 2012-04-23 02:49:10.375 114 12547.33 35.98 54954.40 88888.00 2012-04-23 02:49:10.500 114 12547.33 35.95 54954.38 88888.00 2012-04-23 02:49:10.625 114 12547.35 35.92 54954.38 88888.00 2012-04-23 02:49:10.750 114 12547.30 35.95 54954.38 88888.00 2012-04-23 02:49:10.875 114 12547.27 35.98 54954.38 88888.00 2012-04-23 02:49:11.000 114 12547.30 35.95 54954.35 88888.00 2012-04-23 02:49:11.125 114 12547.33 35.92 54954.38 88888.00 2012-04-23 02:49:11.250 114 12547.30 35.90 54954.38 88888.00 2012-04-23 02:49:11.375 114 12547.27 35.92 54954.38 88888.00 2012-04-23 02:49:11.500 114 12547.27 35.95 54954.35 88888.00 2012-04-23 02:49:11.625 114 12547.30 35.98 54954.35 88888.00 2012-04-23 02:49:11.750 114 12547.25 35.98 54954.40 88888.00 2012-04-23 02:49:11.875 114 12547.23 35.95 54954.40 88888.00 2012-04-23 02:49:12.000 114 12547.27 35.98 54954.38 88888.00 2012-04-23 02:49:12.125 114 12547.27 35.95 54954.38 88888.00 2012-04-23 02:49:12.250 114 12547.23 35.95 54954.40 88888.00 2012-04-23 02:49:12.375 114 12547.25 35.98 54954.38 88888.00 2012-04-23 02:49:12.500 114 12547.25 35.95 54954.38 88888.00 2012-04-23 02:49:12.625 114 12547.27 35.98 54954.38 88888.00 2012-04-23 02:49:12.750 114 12547.27 35.95 54954.38 88888.00 2012-04-23 02:49:12.875 114 12547.33 35.95 54954.38 88888.00 2012-04-23 02:49:13.000 114 12547.38 35.95 54954.38 88888.00 2012-04-23 02:49:13.125 114 12547.35 35.95 54954.40 88888.00 2012-04-23 02:49:13.250 114 12547.30 35.95 54954.43 88888.00 2012-04-23 02:49:13.375 114 12547.33 35.95 54954.43 88888.00 2012-04-23 02:49:13.500 114 12547.27 35.98 54954.38 88888.00 2012-04-23 02:49:13.625 114 12547.25 35.92 54954.40 88888.00 2012-04-23 02:49:13.750 114 12547.23 35.92 54954.40 88888.00 2012-04-23 02:49:13.875 114 12547.25 35.92 54954.38 88888.00 2012-04-23 02:49:14.000 114 12547.25 35.92 54954.40 88888.00 2012-04-23 02:49:14.125 114 12547.23 35.95 54954.43 88888.00 2012-04-23 02:49:14.250 114 12547.25 35.98 54954.40 88888.00 2012-04-23 02:49:14.375 114 12547.27 36.00 54954.40 88888.00 2012-04-23 02:49:14.500 114 12547.27 35.95 54954.43 88888.00 2012-04-23 02:49:14.625 114 12547.27 35.92 54954.43 88888.00 2012-04-23 02:49:14.750 114 12547.30 35.95 54954.45 88888.00 2012-04-23 02:49:14.875 114 12547.27 35.98 54954.45 88888.00 2012-04-23 02:49:15.000 114 12547.23 35.98 54954.43 88888.00 2012-04-23 02:49:15.125 114 12547.23 35.95 54954.43 88888.00 2012-04-23 02:49:15.250 114 12547.20 35.90 54954.43 88888.00 2012-04-23 02:49:15.375 114 12547.20 35.92 54954.40 88888.00 2012-04-23 02:49:15.500 114 12547.23 35.92 54954.40 88888.00 2012-04-23 02:49:15.625 114 12547.25 35.92 54954.43 88888.00 2012-04-23 02:49:15.750 114 12547.25 35.95 54954.43 88888.00 2012-04-23 02:49:15.875 114 12547.25 35.95 54954.45 88888.00 2012-04-23 02:49:16.000 114 12547.23 35.98 54954.40 88888.00 2012-04-23 02:49:16.125 114 12547.20 35.98 54954.38 88888.00 2012-04-23 02:49:16.250 114 12547.23 35.95 54954.40 88888.00 2012-04-23 02:49:16.375 114 12547.23 35.98 54954.43 88888.00 2012-04-23 02:49:16.500 114 12547.17 35.95 54954.43 88888.00 2012-04-23 02:49:16.625 114 12547.20 35.92 54954.40 88888.00 2012-04-23 02:49:16.750 114 12547.17 35.92 54954.40 88888.00 2012-04-23 02:49:16.875 114 12547.17 35.95 54954.43 88888.00 2012-04-23 02:49:17.000 114 12547.20 35.95 54954.40 88888.00 2012-04-23 02:49:17.125 114 12547.17 35.95 54954.40 88888.00 2012-04-23 02:49:17.250 114 12547.17 35.95 54954.43 88888.00 2012-04-23 02:49:17.375 114 12547.23 35.95 54954.43 88888.00 2012-04-23 02:49:17.500 114 12547.20 35.92 54954.43 88888.00 2012-04-23 02:49:17.625 114 12547.17 35.95 54954.40 88888.00 2012-04-23 02:49:17.750 114 12547.17 35.92 54954.38 88888.00 2012-04-23 02:49:17.875 114 12547.15 35.92 54954.40 88888.00 2012-04-23 02:49:18.000 114 12547.15 35.95 54954.43 88888.00 2012-04-23 02:49:18.125 114 12547.17 35.92 54954.43 88888.00 2012-04-23 02:49:18.250 114 12547.08 35.90 54954.40 88888.00 2012-04-23 02:49:18.375 114 12547.10 35.92 54954.38 88888.00 2012-04-23 02:49:18.500 114 12547.12 35.90 54954.38 88888.00 2012-04-23 02:49:18.625 114 12547.10 35.95 54954.43 88888.00 2012-04-23 02:49:18.750 114 12547.08 35.95 54954.43 88888.00 2012-04-23 02:49:18.875 114 12547.10 35.95 54954.43 88888.00 2012-04-23 02:49:19.000 114 12547.15 35.92 54954.40 88888.00 2012-04-23 02:49:19.125 114 12547.20 35.90 54954.40 88888.00 2012-04-23 02:49:19.250 114 12547.15 35.90 54954.43 88888.00 2012-04-23 02:49:19.375 114 12547.15 35.88 54954.40 88888.00 2012-04-23 02:49:19.500 114 12547.15 35.85 54954.38 88888.00 2012-04-23 02:49:19.625 114 12547.12 35.88 54954.43 88888.00 2012-04-23 02:49:19.750 114 12547.15 35.88 54954.40 88888.00 2012-04-23 02:49:19.875 114 12547.17 35.88 54954.40 88888.00 2012-04-23 02:49:20.000 114 12547.15 35.88 54954.38 88888.00 2012-04-23 02:49:20.125 114 12547.15 35.88 54954.40 88888.00 2012-04-23 02:49:20.250 114 12547.12 35.88 54954.40 88888.00 2012-04-23 02:49:20.375 114 12547.17 35.88 54954.40 88888.00 2012-04-23 02:49:20.500 114 12547.15 35.88 54954.40 88888.00 2012-04-23 02:49:20.625 114 12547.12 35.85 54954.40 88888.00 2012-04-23 02:49:20.750 114 12547.05 35.88 54954.38 88888.00 2012-04-23 02:49:20.875 114 12547.05 35.88 54954.38 88888.00 2012-04-23 02:49:21.000 114 12547.10 35.88 54954.38 88888.00 2012-04-23 02:49:21.125 114 12547.05 35.88 54954.38 88888.00 2012-04-23 02:49:21.250 114 12547.00 35.90 54954.40 88888.00 2012-04-23 02:49:21.375 114 12547.02 35.90 54954.40 88888.00 2012-04-23 02:49:21.500 114 12547.05 35.88 54954.40 88888.00 2012-04-23 02:49:21.625 114 12547.00 35.90 54954.40 88888.00 2012-04-23 02:49:21.750 114 12547.00 35.92 54954.43 88888.00 2012-04-23 02:49:21.875 114 12547.08 35.92 54954.43 88888.00 2012-04-23 02:49:22.000 114 12547.12 35.90 54954.38 88888.00 2012-04-23 02:49:22.125 114 12547.12 35.88 54954.40 88888.00 2012-04-23 02:49:22.250 114 12547.00 35.90 54954.43 88888.00 2012-04-23 02:49:22.375 114 12547.02 35.92 54954.43 88888.00 2012-04-23 02:49:22.500 114 12547.02 35.92 54954.43 88888.00 2012-04-23 02:49:22.625 114 12547.08 35.95 54954.43 88888.00 2012-04-23 02:49:22.750 114 12547.10 35.95 54954.43 88888.00 2012-04-23 02:49:22.875 114 12547.02 35.92 54954.40 88888.00 2012-04-23 02:49:23.000 114 12547.05 35.92 54954.38 88888.00 2012-04-23 02:49:23.125 114 12547.12 35.90 54954.40 88888.00 2012-04-23 02:49:23.250 114 12547.10 35.88 54954.40 88888.00 2012-04-23 02:49:23.375 114 12547.12 35.90 54954.40 88888.00 2012-04-23 02:49:23.500 114 12547.02 35.90 54954.43 88888.00 2012-04-23 02:49:23.625 114 12547.00 35.90 54954.43 88888.00 2012-04-23 02:49:23.750 114 12546.95 35.88 54954.43 88888.00 2012-04-23 02:49:23.875 114 12546.98 35.90 54954.43 88888.00 2012-04-23 02:49:24.000 114 12547.05 35.95 54954.38 88888.00 2012-04-23 02:49:24.125 114 12547.12 35.92 54954.38 88888.00 2012-04-23 02:49:24.250 114 12547.12 35.90 54954.40 88888.00 2012-04-23 02:49:24.375 114 12547.12 35.90 54954.40 88888.00 2012-04-23 02:49:24.500 114 12547.05 35.90 54954.40 88888.00 2012-04-23 02:49:24.625 114 12547.05 35.90 54954.43 88888.00 2012-04-23 02:49:24.750 114 12546.98 35.90 54954.43 88888.00 2012-04-23 02:49:24.875 114 12547.02 35.90 54954.40 88888.00 2012-04-23 02:49:25.000 114 12547.05 35.88 54954.40 88888.00 2012-04-23 02:49:25.125 114 12547.00 35.88 54954.40 88888.00 2012-04-23 02:49:25.250 114 12546.98 35.88 54954.43 88888.00 2012-04-23 02:49:25.375 114 12546.98 35.90 54954.43 88888.00 2012-04-23 02:49:25.500 114 12546.95 35.92 54954.43 88888.00 2012-04-23 02:49:25.625 114 12546.90 35.92 54954.45 88888.00 2012-04-23 02:49:25.750 114 12546.92 35.92 54954.45 88888.00 2012-04-23 02:49:25.875 114 12547.02 35.90 54954.45 88888.00 2012-04-23 02:49:26.000 114 12547.05 35.90 54954.40 88888.00 2012-04-23 02:49:26.125 114 12547.05 35.90 54954.38 88888.00 2012-04-23 02:49:26.250 114 12547.08 35.90 54954.38 88888.00 2012-04-23 02:49:26.375 114 12547.08 35.90 54954.40 88888.00 2012-04-23 02:49:26.500 114 12547.02 35.90 54954.38 88888.00 2012-04-23 02:49:26.625 114 12547.00 35.88 54954.38 88888.00 2012-04-23 02:49:26.750 114 12546.95 35.90 54954.38 88888.00 2012-04-23 02:49:26.875 114 12546.98 35.90 54954.38 88888.00 2012-04-23 02:49:27.000 114 12546.98 35.90 54954.38 88888.00 2012-04-23 02:49:27.125 114 12547.00 35.92 54954.40 88888.00 2012-04-23 02:49:27.250 114 12547.00 35.90 54954.40 88888.00 2012-04-23 02:49:27.375 114 12546.95 35.90 54954.40 88888.00 2012-04-23 02:49:27.500 114 12546.95 35.90 54954.38 88888.00 2012-04-23 02:49:27.625 114 12546.95 35.92 54954.40 88888.00 2012-04-23 02:49:27.750 114 12546.98 35.92 54954.38 88888.00 2012-04-23 02:49:27.875 114 12547.02 35.92 54954.40 88888.00 2012-04-23 02:49:28.000 114 12547.02 35.92 54954.38 88888.00 2012-04-23 02:49:28.125 114 12546.98 35.92 54954.38 88888.00 2012-04-23 02:49:28.250 114 12546.95 35.85 54954.38 88888.00 2012-04-23 02:49:28.375 114 12546.98 35.88 54954.40 88888.00 2012-04-23 02:49:28.500 114 12546.95 35.90 54954.40 88888.00 2012-04-23 02:49:28.625 114 12546.98 35.90 54954.43 88888.00 2012-04-23 02:49:28.750 114 12546.98 35.88 54954.38 88888.00 2012-04-23 02:49:28.875 114 12547.00 35.88 54954.38 88888.00 2012-04-23 02:49:29.000 114 12546.98 35.88 54954.40 88888.00 2012-04-23 02:49:29.125 114 12546.98 35.88 54954.38 88888.00 2012-04-23 02:49:29.250 114 12546.92 35.88 54954.38 88888.00 2012-04-23 02:49:29.375 114 12546.98 35.88 54954.38 88888.00 2012-04-23 02:49:29.500 114 12546.95 35.88 54954.38 88888.00 2012-04-23 02:49:29.625 114 12547.00 35.90 54954.40 88888.00 2012-04-23 02:49:29.750 114 12546.98 35.92 54954.43 88888.00 2012-04-23 02:49:29.875 114 12546.95 35.92 54954.40 88888.00 2012-04-23 02:49:30.000 114 12547.00 35.92 54954.40 88888.00 2012-04-23 02:49:30.125 114 12546.98 35.92 54954.40 88888.00 2012-04-23 02:49:30.250 114 12546.95 35.92 54954.40 88888.00 2012-04-23 02:49:30.375 114 12547.00 35.88 54954.38 88888.00 2012-04-23 02:49:30.500 114 12547.00 35.88 54954.38 88888.00 2012-04-23 02:49:30.625 114 12547.00 35.88 54954.43 88888.00 2012-04-23 02:49:30.750 114 12547.05 35.92 54954.43 88888.00 2012-04-23 02:49:30.875 114 12547.10 35.92 54954.40 88888.00 2012-04-23 02:49:31.000 114 12547.10 35.90 54954.38 88888.00 2012-04-23 02:49:31.125 114 12547.05 35.92 54954.38 88888.00 2012-04-23 02:49:31.250 114 12546.98 35.95 54954.40 88888.00 2012-04-23 02:49:31.375 114 12546.95 35.95 54954.40 88888.00 2012-04-23 02:49:31.500 114 12546.95 35.92 54954.40 88888.00 2012-04-23 02:49:31.625 114 12547.00 35.90 54954.38 88888.00 2012-04-23 02:49:31.750 114 12547.02 35.92 54954.38 88888.00 2012-04-23 02:49:31.875 114 12547.05 35.92 54954.40 88888.00 2012-04-23 02:49:32.000 114 12547.02 35.92 54954.38 88888.00 2012-04-23 02:49:32.125 114 12547.00 35.92 54954.38 88888.00 2012-04-23 02:49:32.250 114 12547.00 35.92 54954.35 88888.00 2012-04-23 02:49:32.375 114 12547.08 35.92 54954.38 88888.00 2012-04-23 02:49:32.500 114 12547.02 35.92 54954.38 88888.00 2012-04-23 02:49:32.625 114 12546.95 35.92 54954.35 88888.00 2012-04-23 02:49:32.750 114 12546.88 35.88 54954.35 88888.00 2012-04-23 02:49:32.875 114 12546.95 35.90 54954.35 88888.00 2012-04-23 02:49:33.000 114 12547.05 35.92 54954.38 88888.00 2012-04-23 02:49:33.125 114 12546.95 35.90 54954.38 88888.00 2012-04-23 02:49:33.250 114 12546.83 35.90 54954.38 88888.00 2012-04-23 02:49:33.375 114 12546.83 35.92 54954.38 88888.00 2012-04-23 02:49:33.500 114 12546.88 35.95 54954.38 88888.00 2012-04-23 02:49:33.625 114 12546.85 35.90 54954.38 88888.00 2012-04-23 02:49:33.750 114 12546.88 35.92 54954.38 88888.00 2012-04-23 02:49:33.875 114 12546.95 35.95 54954.38 88888.00 2012-04-23 02:49:34.000 114 12546.90 35.95 54954.35 88888.00 2012-04-23 02:49:34.125 114 12546.92 35.95 54954.38 88888.00 2012-04-23 02:49:34.250 114 12546.95 35.92 54954.38 88888.00 2012-04-23 02:49:34.375 114 12546.98 35.92 54954.38 88888.00 2012-04-23 02:49:34.500 114 12546.90 35.95 54954.35 88888.00 2012-04-23 02:49:34.625 114 12546.85 35.95 54954.38 88888.00 2012-04-23 02:49:34.750 114 12546.80 35.92 54954.38 88888.00 2012-04-23 02:49:34.875 114 12546.80 35.90 54954.38 88888.00 2012-04-23 02:49:35.000 114 12546.83 35.90 54954.35 88888.00 2012-04-23 02:49:35.125 114 12546.88 35.85 54954.35 88888.00 2012-04-23 02:49:35.250 114 12546.83 35.88 54954.38 88888.00 2012-04-23 02:49:35.375 114 12546.83 35.90 54954.38 88888.00 2012-04-23 02:49:35.500 114 12546.90 35.92 54954.38 88888.00 2012-04-23 02:49:35.625 114 12546.90 35.92 54954.38 88888.00 2012-04-23 02:49:35.750 114 12546.83 35.90 54954.38 88888.00 2012-04-23 02:49:35.875 114 12546.83 35.90 54954.38 88888.00 2012-04-23 02:49:36.000 114 12546.85 35.90 54954.35 88888.00 2012-04-23 02:49:36.125 114 12546.90 35.88 54954.32 88888.00 2012-04-23 02:49:36.250 114 12546.90 35.88 54954.35 88888.00 2012-04-23 02:49:36.375 114 12546.90 35.90 54954.35 88888.00 2012-04-23 02:49:36.500 114 12546.85 35.92 54954.38 88888.00 2012-04-23 02:49:36.625 114 12546.85 35.92 54954.35 88888.00 2012-04-23 02:49:36.750 114 12546.80 35.92 54954.35 88888.00 2012-04-23 02:49:36.875 114 12546.83 35.92 54954.38 88888.00 2012-04-23 02:49:37.000 114 12546.90 35.90 54954.35 88888.00 2012-04-23 02:49:37.125 114 12546.88 35.90 54954.35 88888.00 2012-04-23 02:49:37.250 114 12546.83 35.88 54954.35 88888.00 2012-04-23 02:49:37.375 114 12546.80 35.92 54954.38 88888.00 2012-04-23 02:49:37.500 114 12546.85 35.92 54954.38 88888.00 2012-04-23 02:49:37.625 114 12546.88 35.90 54954.38 88888.00 2012-04-23 02:49:37.750 114 12546.80 35.90 54954.38 88888.00 2012-04-23 02:49:37.875 114 12546.75 35.92 54954.38 88888.00 2012-04-23 02:49:38.000 114 12546.85 35.90 54954.35 88888.00 2012-04-23 02:49:38.125 114 12546.98 35.90 54954.35 88888.00 2012-04-23 02:49:38.250 114 12546.88 35.88 54954.32 88888.00 2012-04-23 02:49:38.375 114 12546.90 35.88 54954.32 88888.00 2012-04-23 02:49:38.500 114 12546.88 35.88 54954.35 88888.00 2012-04-23 02:49:38.625 114 12546.85 35.90 54954.38 88888.00 2012-04-23 02:49:38.750 114 12546.85 35.95 54954.35 88888.00 2012-04-23 02:49:38.875 114 12546.90 35.95 54954.35 88888.00 2012-04-23 02:49:39.000 114 12546.90 35.90 54954.35 88888.00 2012-04-23 02:49:39.125 114 12546.85 35.88 54954.35 88888.00 2012-04-23 02:49:39.250 114 12546.80 35.85 54954.35 88888.00 2012-04-23 02:49:39.375 114 12546.83 35.88 54954.30 88888.00 2012-04-23 02:49:39.500 114 12546.85 35.88 54954.32 88888.00 2012-04-23 02:49:39.625 114 12546.95 35.90 54954.32 88888.00 2012-04-23 02:49:39.750 114 12546.90 35.92 54954.32 88888.00 2012-04-23 02:49:39.875 114 12546.85 35.90 54954.32 88888.00 2012-04-23 02:49:40.000 114 12546.85 35.92 54954.32 88888.00 2012-04-23 02:49:40.125 114 12546.88 35.92 54954.35 88888.00 2012-04-23 02:49:40.250 114 12546.88 35.90 54954.32 88888.00 2012-04-23 02:49:40.375 114 12546.85 35.90 54954.32 88888.00 2012-04-23 02:49:40.500 114 12546.83 35.88 54954.30 88888.00 2012-04-23 02:49:40.625 114 12546.83 35.90 54954.32 88888.00 2012-04-23 02:49:40.750 114 12546.80 35.95 54954.32 88888.00 2012-04-23 02:49:40.875 114 12546.80 35.92 54954.32 88888.00 2012-04-23 02:49:41.000 114 12546.80 35.92 54954.35 88888.00 2012-04-23 02:49:41.125 114 12546.83 35.95 54954.35 88888.00 2012-04-23 02:49:41.250 114 12546.83 35.92 54954.35 88888.00 2012-04-23 02:49:41.375 114 12546.85 35.95 54954.38 88888.00 2012-04-23 02:49:41.500 114 12546.80 35.92 54954.38 88888.00 2012-04-23 02:49:41.625 114 12546.80 35.88 54954.35 88888.00 2012-04-23 02:49:41.750 114 12546.83 35.88 54954.32 88888.00 2012-04-23 02:49:41.875 114 12546.85 35.88 54954.32 88888.00 2012-04-23 02:49:42.000 114 12546.92 35.85 54954.30 88888.00 2012-04-23 02:49:42.125 114 12546.90 35.85 54954.32 88888.00 2012-04-23 02:49:42.250 114 12546.80 35.83 54954.32 88888.00 2012-04-23 02:49:42.375 114 12546.83 35.85 54954.35 88888.00 2012-04-23 02:49:42.500 114 12546.88 35.88 54954.35 88888.00 2012-04-23 02:49:42.625 114 12546.90 35.88 54954.32 88888.00 2012-04-23 02:49:42.750 114 12546.88 35.88 54954.32 88888.00 2012-04-23 02:49:42.875 114 12546.83 35.88 54954.32 88888.00 2012-04-23 02:49:43.000 114 12546.85 35.90 54954.35 88888.00 2012-04-23 02:49:43.125 114 12546.83 35.90 54954.35 88888.00 2012-04-23 02:49:43.250 114 12546.77 35.88 54954.35 88888.00 2012-04-23 02:49:43.375 114 12546.85 35.88 54954.32 88888.00 2012-04-23 02:49:43.500 114 12546.85 35.92 54954.32 88888.00 2012-04-23 02:49:43.625 114 12546.80 35.92 54954.30 88888.00 2012-04-23 02:49:43.750 114 12546.80 35.90 54954.30 88888.00 2012-04-23 02:49:43.875 114 12546.92 35.88 54954.30 88888.00 2012-04-23 02:49:44.000 114 12546.90 35.88 54954.32 88888.00 2012-04-23 02:49:44.125 114 12546.88 35.90 54954.32 88888.00 2012-04-23 02:49:44.250 114 12546.88 35.90 54954.32 88888.00 2012-04-23 02:49:44.375 114 12546.90 35.92 54954.32 88888.00 2012-04-23 02:49:44.500 114 12546.90 35.90 54954.30 88888.00 2012-04-23 02:49:44.625 114 12546.90 35.88 54954.30 88888.00 2012-04-23 02:49:44.750 114 12546.88 35.88 54954.30 88888.00 2012-04-23 02:49:44.875 114 12546.88 35.92 54954.32 88888.00 2012-04-23 02:49:45.000 114 12546.85 35.92 54954.32 88888.00 2012-04-23 02:49:45.125 114 12546.85 35.92 54954.32 88888.00 2012-04-23 02:49:45.250 114 12546.85 35.92 54954.30 88888.00 2012-04-23 02:49:45.375 114 12546.95 35.92 54954.30 88888.00 2012-04-23 02:49:45.500 114 12546.95 35.92 54954.30 88888.00 2012-04-23 02:49:45.625 114 12546.98 35.92 54954.30 88888.00 2012-04-23 02:49:45.750 114 12546.92 35.90 54954.30 88888.00 2012-04-23 02:49:45.875 114 12546.90 35.90 54954.32 88888.00 2012-04-23 02:49:46.000 114 12546.88 35.95 54954.30 88888.00 2012-04-23 02:49:46.125 114 12546.92 35.95 54954.30 88888.00 2012-04-23 02:49:46.250 114 12546.92 35.92 54954.30 88888.00 2012-04-23 02:49:46.375 114 12546.90 35.92 54954.30 88888.00 2012-04-23 02:49:46.500 114 12546.88 35.90 54954.30 88888.00 2012-04-23 02:49:46.625 114 12546.92 35.95 54954.30 88888.00 2012-04-23 02:49:46.750 114 12546.95 35.95 54954.32 88888.00 2012-04-23 02:49:46.875 114 12546.98 35.92 54954.30 88888.00 2012-04-23 02:49:47.000 114 12546.95 35.90 54954.28 88888.00 2012-04-23 02:49:47.125 114 12546.95 35.90 54954.28 88888.00 2012-04-23 02:49:47.250 114 12546.88 35.92 54954.30 88888.00 2012-04-23 02:49:47.375 114 12546.88 35.92 54954.32 88888.00 2012-04-23 02:49:47.500 114 12546.85 35.90 54954.28 88888.00 2012-04-23 02:49:47.625 114 12546.88 35.90 54954.30 88888.00 2012-04-23 02:49:47.750 114 12546.95 35.92 54954.35 88888.00 2012-04-23 02:49:47.875 114 12546.92 35.92 54954.35 88888.00 2012-04-23 02:49:48.000 114 12546.88 35.92 54954.35 88888.00 2012-04-23 02:49:48.125 114 12546.85 35.95 54954.32 88888.00 2012-04-23 02:49:48.250 114 12546.90 35.98 54954.30 88888.00 2012-04-23 02:49:48.375 114 12546.98 35.98 54954.30 88888.00 2012-04-23 02:49:48.500 114 12546.98 35.98 54954.30 88888.00 2012-04-23 02:49:48.625 114 12546.90 35.95 54954.30 88888.00 2012-04-23 02:49:48.750 114 12546.92 35.92 54954.28 88888.00 2012-04-23 02:49:48.875 114 12547.00 35.92 54954.25 88888.00 2012-04-23 02:49:49.000 114 12547.00 35.95 54954.25 88888.00 2012-04-23 02:49:49.125 114 12546.95 35.90 54954.25 88888.00 2012-04-23 02:49:49.250 114 12546.92 35.95 54954.28 88888.00 2012-04-23 02:49:49.375 114 12547.00 35.98 54954.28 88888.00 2012-04-23 02:49:49.500 114 12547.05 35.98 54954.28 88888.00 2012-04-23 02:49:49.625 114 12546.98 36.00 54954.30 88888.00 2012-04-23 02:49:49.750 114 12546.92 36.00 54954.30 88888.00 2012-04-23 02:49:49.875 114 12546.95 36.00 54954.28 88888.00 2012-04-23 02:49:50.000 114 12546.98 35.98 54954.28 88888.00 2012-04-23 02:49:50.125 114 12546.95 35.92 54954.30 88888.00 2012-04-23 02:49:50.250 114 12546.95 35.98 54954.30 88888.00 2012-04-23 02:49:50.375 114 12546.95 35.95 54954.30 88888.00 2012-04-23 02:49:50.500 114 12546.90 35.95 54954.25 88888.00 2012-04-23 02:49:50.625 114 12546.85 35.92 54954.22 88888.00 2012-04-23 02:49:50.750 114 12546.85 35.95 54954.25 88888.00 2012-04-23 02:49:50.875 114 12546.92 35.98 54954.25 88888.00 2012-04-23 02:49:51.000 114 12546.88 35.95 54954.25 88888.00 2012-04-23 02:49:51.125 114 12546.83 35.98 54954.28 88888.00 2012-04-23 02:49:51.250 114 12546.83 35.98 54954.28 88888.00 2012-04-23 02:49:51.375 114 12546.85 35.95 54954.22 88888.00 2012-04-23 02:49:51.500 114 12546.83 35.92 54954.22 88888.00 2012-04-23 02:49:51.625 114 12546.85 35.95 54954.25 88888.00 2012-04-23 02:49:51.750 114 12546.90 35.95 54954.28 88888.00 2012-04-23 02:49:51.875 114 12546.90 36.00 54954.25 88888.00 2012-04-23 02:49:52.000 114 12546.95 35.98 54954.22 88888.00 2012-04-23 02:49:52.125 114 12546.92 35.95 54954.22 88888.00 2012-04-23 02:49:52.250 114 12546.90 35.95 54954.25 88888.00 2012-04-23 02:49:52.375 114 12546.85 35.95 54954.25 88888.00 2012-04-23 02:49:52.500 114 12546.85 35.95 54954.25 88888.00 2012-04-23 02:49:52.625 114 12546.88 35.95 54954.25 88888.00 2012-04-23 02:49:52.750 114 12546.92 35.92 54954.25 88888.00 2012-04-23 02:49:52.875 114 12546.92 35.90 54954.22 88888.00 2012-04-23 02:49:53.000 114 12546.92 35.92 54954.20 88888.00 2012-04-23 02:49:53.125 114 12546.85 35.92 54954.20 88888.00 2012-04-23 02:49:53.250 114 12546.88 35.92 54954.22 88888.00 2012-04-23 02:49:53.375 114 12546.92 35.95 54954.22 88888.00 2012-04-23 02:49:53.500 114 12546.92 35.95 54954.25 88888.00 2012-04-23 02:49:53.625 114 12546.95 35.95 54954.25 88888.00 2012-04-23 02:49:53.750 114 12546.92 35.95 54954.28 88888.00 2012-04-23 02:49:53.875 114 12546.98 35.95 54954.28 88888.00 2012-04-23 02:49:54.000 114 12546.95 35.92 54954.25 88888.00 2012-04-23 02:49:54.125 114 12546.95 35.92 54954.22 88888.00 2012-04-23 02:49:54.250 114 12546.95 35.95 54954.22 88888.00 2012-04-23 02:49:54.375 114 12546.88 35.92 54954.18 88888.00 2012-04-23 02:49:54.500 114 12546.85 35.92 54954.20 88888.00 2012-04-23 02:49:54.625 114 12546.92 35.90 54954.22 88888.00 2012-04-23 02:49:54.750 114 12546.95 35.95 54954.22 88888.00 2012-04-23 02:49:54.875 114 12546.95 35.92 54954.20 88888.00 2012-04-23 02:49:55.000 114 12546.90 35.92 54954.18 88888.00 2012-04-23 02:49:55.125 114 12546.90 35.95 54954.20 88888.00 2012-04-23 02:49:55.250 114 12546.92 35.95 54954.20 88888.00 2012-04-23 02:49:55.375 114 12546.98 35.92 54954.22 88888.00 2012-04-23 02:49:55.500 114 12546.88 35.92 54954.22 88888.00 2012-04-23 02:49:55.625 114 12546.85 35.92 54954.22 88888.00 2012-04-23 02:49:55.750 114 12546.85 35.92 54954.20 88888.00 2012-04-23 02:49:55.875 114 12546.90 35.92 54954.22 88888.00 2012-04-23 02:49:56.000 114 12546.92 35.90 54954.22 88888.00 2012-04-23 02:49:56.125 114 12546.92 35.92 54954.20 88888.00 2012-04-23 02:49:56.250 114 12546.88 35.92 54954.15 88888.00 2012-04-23 02:49:56.375 114 12546.88 35.95 54954.18 88888.00 2012-04-23 02:49:56.500 114 12546.95 35.92 54954.18 88888.00 2012-04-23 02:49:56.625 114 12546.95 35.95 54954.18 88888.00 2012-04-23 02:49:56.750 114 12546.90 35.95 54954.18 88888.00 2012-04-23 02:49:56.875 114 12546.98 35.92 54954.18 88888.00 2012-04-23 02:49:57.000 114 12546.98 35.92 54954.18 88888.00 2012-04-23 02:49:57.125 114 12546.85 35.92 54954.18 88888.00 2012-04-23 02:49:57.250 114 12546.88 35.90 54954.18 88888.00 2012-04-23 02:49:57.375 114 12547.00 35.90 54954.18 88888.00 2012-04-23 02:49:57.500 114 12547.00 35.90 54954.20 88888.00 2012-04-23 02:49:57.625 114 12546.92 35.92 54954.20 88888.00 2012-04-23 02:49:57.750 114 12546.88 35.90 54954.20 88888.00 2012-04-23 02:49:57.875 114 12546.92 35.92 54954.18 88888.00 2012-04-23 02:49:58.000 114 12546.88 35.90 54954.15 88888.00 2012-04-23 02:49:58.125 114 12546.88 35.88 54954.18 88888.00 2012-04-23 02:49:58.250 114 12546.88 35.90 54954.20 88888.00 2012-04-23 02:49:58.375 114 12546.95 35.90 54954.20 88888.00 2012-04-23 02:49:58.500 114 12546.95 35.85 54954.20 88888.00 2012-04-23 02:49:58.625 114 12546.98 35.85 54954.18 88888.00 2012-04-23 02:49:58.750 114 12547.00 35.88 54954.18 88888.00 2012-04-23 02:49:58.875 114 12546.95 35.88 54954.18 88888.00 2012-04-23 02:49:59.000 114 12546.95 35.88 54954.18 88888.00 2012-04-23 02:49:59.125 114 12546.92 35.85 54954.18 88888.00 2012-04-23 02:49:59.250 114 12546.85 35.85 54954.18 88888.00 2012-04-23 02:49:59.375 114 12546.85 35.85 54954.18 88888.00 2012-04-23 02:49:59.500 114 12546.88 35.85 54954.18 88888.00 2012-04-23 02:49:59.625 114 12546.88 35.85 54954.18 88888.00 2012-04-23 02:49:59.750 114 12546.92 35.88 54954.20 88888.00 2012-04-23 02:49:59.875 114 12547.00 35.85 54954.20 88888.00 2012-04-23 02:50:00.000 114 12546.98 35.83 54954.18 88888.00 2012-04-23 02:50:00.125 114 12546.98 35.85 54954.18 88888.00 2012-04-23 02:50:00.250 114 12546.98 35.85 54954.20 88888.00 2012-04-23 02:50:00.375 114 12546.98 35.85 54954.18 88888.00 2012-04-23 02:50:00.500 114 12546.90 35.83 54954.20 88888.00 2012-04-23 02:50:00.625 114 12546.83 35.83 54954.20 88888.00 2012-04-23 02:50:00.750 114 12546.90 35.85 54954.20 88888.00 2012-04-23 02:50:00.875 114 12546.95 35.85 54954.18 88888.00 2012-04-23 02:50:01.000 114 12546.90 35.85 54954.18 88888.00 2012-04-23 02:50:01.125 114 12546.90 35.88 54954.22 88888.00 2012-04-23 02:50:01.250 114 12546.83 35.85 54954.20 88888.00 2012-04-23 02:50:01.375 114 12546.77 35.83 54954.18 88888.00 2012-04-23 02:50:01.500 114 12546.77 35.83 54954.18 88888.00 2012-04-23 02:50:01.625 114 12546.83 35.85 54954.18 88888.00 2012-04-23 02:50:01.750 114 12546.83 35.88 54954.20 88888.00 2012-04-23 02:50:01.875 114 12546.75 35.85 54954.22 88888.00 2012-04-23 02:50:02.000 114 12546.80 35.83 54954.20 88888.00 2012-04-23 02:50:02.125 114 12546.83 35.83 54954.20 88888.00 2012-04-23 02:50:02.250 114 12546.83 35.83 54954.22 88888.00 2012-04-23 02:50:02.375 114 12546.83 35.80 54954.20 88888.00 2012-04-23 02:50:02.500 114 12546.85 35.83 54954.18 88888.00 2012-04-23 02:50:02.625 114 12546.85 35.83 54954.18 88888.00 2012-04-23 02:50:02.750 114 12546.90 35.83 54954.18 88888.00 2012-04-23 02:50:02.875 114 12546.90 35.83 54954.18 88888.00 2012-04-23 02:50:03.000 114 12546.85 35.80 54954.18 88888.00 2012-04-23 02:50:03.125 114 12546.80 35.80 54954.15 88888.00 2012-04-23 02:50:03.250 114 12546.80 35.80 54954.18 88888.00 2012-04-23 02:50:03.375 114 12546.85 35.83 54954.15 88888.00 2012-04-23 02:50:03.500 114 12546.92 35.80 54954.15 88888.00 2012-04-23 02:50:03.625 114 12546.92 35.83 54954.15 88888.00 2012-04-23 02:50:03.750 114 12546.88 35.83 54954.20 88888.00 2012-04-23 02:50:03.875 114 12546.80 35.83 54954.18 88888.00 2012-04-23 02:50:04.000 114 12546.85 35.80 54954.18 88888.00 2012-04-23 02:50:04.125 114 12546.92 35.77 54954.18 88888.00 2012-04-23 02:50:04.250 114 12546.92 35.77 54954.18 88888.00 2012-04-23 02:50:04.375 114 12546.88 35.83 54954.20 88888.00 2012-04-23 02:50:04.500 114 12546.92 35.83 54954.20 88888.00 2012-04-23 02:50:04.625 114 12546.92 35.77 54954.20 88888.00 2012-04-23 02:50:04.750 114 12546.98 35.80 54954.15 88888.00 2012-04-23 02:50:04.875 114 12547.00 35.80 54954.18 88888.00 2012-04-23 02:50:05.000 114 12546.95 35.83 54954.18 88888.00 2012-04-23 02:50:05.125 114 12546.88 35.83 54954.20 88888.00 2012-04-23 02:50:05.250 114 12546.88 35.83 54954.18 88888.00 2012-04-23 02:50:05.375 114 12546.90 35.83 54954.20 88888.00 2012-04-23 02:50:05.500 114 12546.85 35.83 54954.18 88888.00 2012-04-23 02:50:05.625 114 12546.85 35.83 54954.18 88888.00 2012-04-23 02:50:05.750 114 12546.83 35.85 54954.22 88888.00 2012-04-23 02:50:05.875 114 12546.80 35.85 54954.22 88888.00 2012-04-23 02:50:06.000 114 12546.83 35.83 54954.20 88888.00 2012-04-23 02:50:06.125 114 12546.75 35.85 54954.20 88888.00 2012-04-23 02:50:06.250 114 12546.80 35.85 54954.20 88888.00 2012-04-23 02:50:06.375 114 12546.88 35.83 54954.20 88888.00 2012-04-23 02:50:06.500 114 12546.92 35.80 54954.20 88888.00 2012-04-23 02:50:06.625 114 12546.90 35.83 54954.20 88888.00 2012-04-23 02:50:06.750 114 12546.88 35.85 54954.18 88888.00 2012-04-23 02:50:06.875 114 12546.85 35.83 54954.18 88888.00 2012-04-23 02:50:07.000 114 12546.85 35.80 54954.18 88888.00 2012-04-23 02:50:07.125 114 12546.90 35.77 54954.18 88888.00 2012-04-23 02:50:07.250 114 12546.88 35.80 54954.18 88888.00 2012-04-23 02:50:07.375 114 12546.90 35.85 54954.15 88888.00 2012-04-23 02:50:07.500 114 12546.80 35.85 54954.18 88888.00 2012-04-23 02:50:07.625 114 12546.80 35.83 54954.15 88888.00 2012-04-23 02:50:07.750 114 12546.83 35.85 54954.15 88888.00 2012-04-23 02:50:07.875 114 12546.80 35.83 54954.15 88888.00 2012-04-23 02:50:08.000 114 12546.77 35.85 54954.12 88888.00 2012-04-23 02:50:08.125 114 12546.83 35.83 54954.12 88888.00 2012-04-23 02:50:08.250 114 12546.83 35.80 54954.15 88888.00 2012-04-23 02:50:08.375 114 12546.92 35.83 54954.15 88888.00 2012-04-23 02:50:08.500 114 12546.95 35.83 54954.10 88888.00 2012-04-23 02:50:08.625 114 12546.95 35.83 54954.12 88888.00 2012-04-23 02:50:08.750 114 12547.00 35.85 54954.15 88888.00 2012-04-23 02:50:08.875 114 12547.08 35.88 54954.15 88888.00 2012-04-23 02:50:09.000 114 12547.02 35.88 54954.15 88888.00 2012-04-23 02:50:09.125 114 12546.90 35.88 54954.15 88888.00 2012-04-23 02:50:09.250 114 12546.90 35.77 54954.15 88888.00 2012-04-23 02:50:09.375 114 12546.90 35.80 54954.12 88888.00 2012-04-23 02:50:09.500 114 12546.80 35.83 54954.12 88888.00 2012-04-23 02:50:09.625 114 12546.88 35.83 54954.12 88888.00 2012-04-23 02:50:09.750 114 12546.92 35.83 54954.12 88888.00 2012-04-23 02:50:09.875 114 12546.88 35.80 54954.15 88888.00 2012-04-23 02:50:10.000 114 12546.83 35.80 54954.12 88888.00 2012-04-23 02:50:10.125 114 12546.75 35.80 54954.12 88888.00 2012-04-23 02:50:10.250 114 12546.70 35.83 54954.15 88888.00 2012-04-23 02:50:10.375 114 12546.77 35.83 54954.18 88888.00 2012-04-23 02:50:10.500 114 12546.77 35.85 54954.20 88888.00 2012-04-23 02:50:10.625 114 12546.80 35.85 54954.15 88888.00 2012-04-23 02:50:10.750 114 12546.75 35.85 54954.18 88888.00 2012-04-23 02:50:10.875 114 12546.67 35.85 54954.15 88888.00 2012-04-23 02:50:11.000 114 12546.73 35.85 54954.15 88888.00 2012-04-23 02:50:11.125 114 12546.77 35.83 54954.15 88888.00 2012-04-23 02:50:11.250 114 12546.73 35.80 54954.18 88888.00 2012-04-23 02:50:11.375 114 12546.73 35.83 54954.18 88888.00 2012-04-23 02:50:11.500 114 12546.75 35.83 54954.18 88888.00 2012-04-23 02:50:11.625 114 12546.75 35.83 54954.18 88888.00 2012-04-23 02:50:11.750 114 12546.75 35.85 54954.20 88888.00 2012-04-23 02:50:11.875 114 12546.80 35.85 54954.20 88888.00 2012-04-23 02:50:12.000 114 12546.80 35.83 54954.18 88888.00 2012-04-23 02:50:12.125 114 12546.75 35.75 54954.18 88888.00 2012-04-23 02:50:12.250 114 12546.70 35.77 54954.18 88888.00 2012-04-23 02:50:12.375 114 12546.73 35.80 54954.20 88888.00 2012-04-23 02:50:12.500 114 12546.77 35.83 54954.20 88888.00 2012-04-23 02:50:12.625 114 12546.83 35.83 54954.18 88888.00 2012-04-23 02:50:12.750 114 12546.83 35.80 54954.20 88888.00 2012-04-23 02:50:12.875 114 12546.77 35.77 54954.18 88888.00 2012-04-23 02:50:13.000 114 12546.77 35.75 54954.12 88888.00 2012-04-23 02:50:13.125 114 12546.77 35.75 54954.15 88888.00 2012-04-23 02:50:13.250 114 12546.75 35.77 54954.18 88888.00 2012-04-23 02:50:13.375 114 12546.77 35.83 54954.15 88888.00 2012-04-23 02:50:13.500 114 12546.75 35.85 54954.15 88888.00 2012-04-23 02:50:13.625 114 12546.67 35.83 54954.15 88888.00 2012-04-23 02:50:13.750 114 12546.65 35.83 54954.18 88888.00 2012-04-23 02:50:13.875 114 12546.70 35.83 54954.18 88888.00 2012-04-23 02:50:14.000 114 12546.75 35.83 54954.15 88888.00 2012-04-23 02:50:14.125 114 12546.67 35.83 54954.18 88888.00 2012-04-23 02:50:14.250 114 12546.70 35.83 54954.18 88888.00 2012-04-23 02:50:14.375 114 12546.70 35.85 54954.15 88888.00 2012-04-23 02:50:14.500 114 12546.67 35.80 54954.15 88888.00 2012-04-23 02:50:14.625 114 12546.62 35.83 54954.18 88888.00 2012-04-23 02:50:14.750 114 12546.65 35.85 54954.18 88888.00 2012-04-23 02:50:14.875 114 12546.73 35.83 54954.18 88888.00 2012-04-23 02:50:15.000 114 12546.73 35.83 54954.18 88888.00 2012-04-23 02:50:15.125 114 12546.73 35.85 54954.18 88888.00 2012-04-23 02:50:15.250 114 12546.65 35.83 54954.18 88888.00 2012-04-23 02:50:15.375 114 12546.70 35.80 54954.18 88888.00 2012-04-23 02:50:15.500 114 12546.75 35.80 54954.15 88888.00 2012-04-23 02:50:15.625 114 12546.77 35.83 54954.20 88888.00 2012-04-23 02:50:15.750 114 12546.77 35.85 54954.18 88888.00 2012-04-23 02:50:15.875 114 12546.75 35.83 54954.18 88888.00 2012-04-23 02:50:16.000 114 12546.77 35.83 54954.15 88888.00 2012-04-23 02:50:16.125 114 12546.83 35.83 54954.18 88888.00 2012-04-23 02:50:16.250 114 12546.77 35.85 54954.18 88888.00 2012-04-23 02:50:16.375 114 12546.75 35.85 54954.18 88888.00 2012-04-23 02:50:16.500 114 12546.75 35.85 54954.15 88888.00 2012-04-23 02:50:16.625 114 12546.70 35.85 54954.15 88888.00 2012-04-23 02:50:16.750 114 12546.73 35.83 54954.18 88888.00 2012-04-23 02:50:16.875 114 12546.70 35.80 54954.18 88888.00 2012-04-23 02:50:17.000 114 12546.67 35.83 54954.15 88888.00 2012-04-23 02:50:17.125 114 12546.70 35.80 54954.15 88888.00 2012-04-23 02:50:17.250 114 12546.62 35.83 54954.18 88888.00 2012-04-23 02:50:17.375 114 12546.60 35.83 54954.15 88888.00 2012-04-23 02:50:17.500 114 12546.62 35.85 54954.12 88888.00 2012-04-23 02:50:17.625 114 12546.73 35.88 54954.12 88888.00 2012-04-23 02:50:17.750 114 12546.73 35.88 54954.15 88888.00 2012-04-23 02:50:17.875 114 12546.67 35.83 54954.15 88888.00 2012-04-23 02:50:18.000 114 12546.73 35.83 54954.12 88888.00 2012-04-23 02:50:18.125 114 12546.70 35.85 54954.15 88888.00 2012-04-23 02:50:18.250 114 12546.67 35.85 54954.15 88888.00 2012-04-23 02:50:18.375 114 12546.67 35.83 54954.12 88888.00 2012-04-23 02:50:18.500 114 12546.73 35.80 54954.12 88888.00 2012-04-23 02:50:18.625 114 12546.77 35.83 54954.12 88888.00 2012-04-23 02:50:18.750 114 12546.67 35.85 54954.18 88888.00 2012-04-23 02:50:18.875 114 12546.60 35.85 54954.18 88888.00 2012-04-23 02:50:19.000 114 12546.62 35.85 54954.15 88888.00 2012-04-23 02:50:19.125 114 12546.70 35.88 54954.15 88888.00 2012-04-23 02:50:19.250 114 12546.73 35.85 54954.12 88888.00 2012-04-23 02:50:19.375 114 12546.77 35.85 54954.15 88888.00 2012-04-23 02:50:19.500 114 12546.73 35.85 54954.15 88888.00 2012-04-23 02:50:19.625 114 12546.67 35.85 54954.15 88888.00 2012-04-23 02:50:19.750 114 12546.73 35.85 54954.15 88888.00 2012-04-23 02:50:19.875 114 12546.75 35.85 54954.12 88888.00 2012-04-23 02:50:20.000 114 12546.70 35.85 54954.12 88888.00 2012-04-23 02:50:20.125 114 12546.67 35.88 54954.15 88888.00 2012-04-23 02:50:20.250 114 12546.65 35.85 54954.12 88888.00 2012-04-23 02:50:20.375 114 12546.75 35.85 54954.12 88888.00 2012-04-23 02:50:20.500 114 12546.73 35.85 54954.15 88888.00 2012-04-23 02:50:20.625 114 12546.65 35.88 54954.15 88888.00 2012-04-23 02:50:20.750 114 12546.65 35.88 54954.15 88888.00 2012-04-23 02:50:20.875 114 12546.62 35.88 54954.15 88888.00 2012-04-23 02:50:21.000 114 12546.62 35.85 54954.15 88888.00 2012-04-23 02:50:21.125 114 12546.67 35.88 54954.15 88888.00 2012-04-23 02:50:21.250 114 12546.70 35.88 54954.15 88888.00 2012-04-23 02:50:21.375 114 12546.73 35.88 54954.12 88888.00 2012-04-23 02:50:21.500 114 12546.62 35.88 54954.12 88888.00 2012-04-23 02:50:21.625 114 12546.65 35.88 54954.12 88888.00 2012-04-23 02:50:21.750 114 12546.67 35.85 54954.12 88888.00 2012-04-23 02:50:21.875 114 12546.75 35.85 54954.12 88888.00 2012-04-23 02:50:22.000 114 12546.70 35.85 54954.12 88888.00 2012-04-23 02:50:22.125 114 12546.70 35.88 54954.18 88888.00 2012-04-23 02:50:22.250 114 12546.73 35.88 54954.15 88888.00 2012-04-23 02:50:22.375 114 12546.70 35.88 54954.15 88888.00 2012-04-23 02:50:22.500 114 12546.70 35.88 54954.15 88888.00 2012-04-23 02:50:22.625 114 12546.65 35.88 54954.15 88888.00 2012-04-23 02:50:22.750 114 12546.67 35.88 54954.15 88888.00 2012-04-23 02:50:22.875 114 12546.75 35.85 54954.12 88888.00 2012-04-23 02:50:23.000 114 12546.73 35.85 54954.12 88888.00 2012-04-23 02:50:23.125 114 12546.67 35.88 54954.15 88888.00 2012-04-23 02:50:23.250 114 12546.60 35.88 54954.15 88888.00 2012-04-23 02:50:23.375 114 12546.65 35.90 54954.15 88888.00 2012-04-23 02:50:23.500 114 12546.67 35.90 54954.12 88888.00 2012-04-23 02:50:23.625 114 12546.60 35.88 54954.10 88888.00 2012-04-23 02:50:23.750 114 12546.55 35.85 54954.12 88888.00 2012-04-23 02:50:23.875 114 12546.55 35.85 54954.15 88888.00 2012-04-23 02:50:24.000 114 12546.50 35.85 54954.15 88888.00 2012-04-23 02:50:24.125 114 12546.48 35.88 54954.12 88888.00 2012-04-23 02:50:24.250 114 12546.58 35.85 54954.12 88888.00 2012-04-23 02:50:24.375 114 12546.62 35.88 54954.15 88888.00 2012-04-23 02:50:24.500 114 12546.62 35.88 54954.15 88888.00 2012-04-23 02:50:24.625 114 12546.62 35.90 54954.18 88888.00 2012-04-23 02:50:24.750 114 12546.58 35.92 54954.15 88888.00 2012-04-23 02:50:24.875 114 12546.52 35.92 54954.15 88888.00 2012-04-23 02:50:25.000 114 12546.52 35.90 54954.12 88888.00 2012-04-23 02:50:25.125 114 12546.55 35.88 54954.10 88888.00 2012-04-23 02:50:25.250 114 12546.45 35.90 54954.12 88888.00 2012-04-23 02:50:25.375 114 12546.48 35.88 54954.15 88888.00 2012-04-23 02:50:25.500 114 12546.48 35.88 54954.15 88888.00 2012-04-23 02:50:25.625 114 12546.50 35.88 54954.12 88888.00 2012-04-23 02:50:25.750 114 12546.55 35.90 54954.12 88888.00 2012-04-23 02:50:25.875 114 12546.58 35.88 54954.12 88888.00 2012-04-23 02:50:26.000 114 12546.58 35.88 54954.12 88888.00 2012-04-23 02:50:26.125 114 12546.52 35.85 54954.15 88888.00 2012-04-23 02:50:26.250 114 12546.52 35.85 54954.15 88888.00 2012-04-23 02:50:26.375 114 12546.55 35.90 54954.18 88888.00 2012-04-23 02:50:26.500 114 12546.52 35.92 54954.15 88888.00 2012-04-23 02:50:26.625 114 12546.52 35.90 54954.10 88888.00 2012-04-23 02:50:26.750 114 12546.58 35.85 54954.10 88888.00 2012-04-23 02:50:26.875 114 12546.60 35.85 54954.10 88888.00 2012-04-23 02:50:27.000 114 12546.60 35.85 54954.10 88888.00 2012-04-23 02:50:27.125 114 12546.58 35.88 54954.10 88888.00 2012-04-23 02:50:27.250 114 12546.50 35.88 54954.12 88888.00 2012-04-23 02:50:27.375 114 12546.55 35.85 54954.12 88888.00 2012-04-23 02:50:27.500 114 12546.55 35.85 54954.15 88888.00 2012-04-23 02:50:27.625 114 12546.52 35.85 54954.15 88888.00 2012-04-23 02:50:27.750 114 12546.55 35.85 54954.18 88888.00 2012-04-23 02:50:27.875 114 12546.58 35.88 54954.18 88888.00 2012-04-23 02:50:28.000 114 12546.55 35.85 54954.12 88888.00 2012-04-23 02:50:28.125 114 12546.55 35.85 54954.12 88888.00 2012-04-23 02:50:28.250 114 12546.58 35.88 54954.12 88888.00 2012-04-23 02:50:28.375 114 12546.58 35.88 54954.12 88888.00 2012-04-23 02:50:28.500 114 12546.60 35.88 54954.12 88888.00 2012-04-23 02:50:28.625 114 12546.62 35.88 54954.15 88888.00 2012-04-23 02:50:28.750 114 12546.58 35.90 54954.12 88888.00 2012-04-23 02:50:28.875 114 12546.55 35.88 54954.12 88888.00 2012-04-23 02:50:29.000 114 12546.52 35.85 54954.10 88888.00 2012-04-23 02:50:29.125 114 12546.52 35.83 54954.12 88888.00 2012-04-23 02:50:29.250 114 12546.50 35.88 54954.15 88888.00 2012-04-23 02:50:29.375 114 12546.50 35.90 54954.15 88888.00 2012-04-23 02:50:29.500 114 12546.50 35.90 54954.15 88888.00 2012-04-23 02:50:29.625 114 12546.48 35.92 54954.15 88888.00 2012-04-23 02:50:29.750 114 12546.50 35.88 54954.15 88888.00 2012-04-23 02:50:29.875 114 12546.45 35.85 54954.12 88888.00 2012-04-23 02:50:30.000 114 12546.42 35.85 54954.12 88888.00 2012-04-23 02:50:30.125 114 12546.45 35.90 54954.10 88888.00 2012-04-23 02:50:30.250 114 12546.45 35.88 54954.10 88888.00 2012-04-23 02:50:30.375 114 12546.48 35.88 54954.10 88888.00 2012-04-23 02:50:30.500 114 12546.45 35.88 54954.10 88888.00 2012-04-23 02:50:30.625 114 12546.45 35.88 54954.12 88888.00 2012-04-23 02:50:30.750 114 12546.45 35.85 54954.12 88888.00 2012-04-23 02:50:30.875 114 12546.58 35.85 54954.10 88888.00 2012-04-23 02:50:31.000 114 12546.62 35.85 54954.10 88888.00 2012-04-23 02:50:31.125 114 12546.58 35.88 54954.12 88888.00 2012-04-23 02:50:31.250 114 12546.52 35.90 54954.10 88888.00 2012-04-23 02:50:31.375 114 12546.60 35.88 54954.07 88888.00 2012-04-23 02:50:31.500 114 12546.62 35.88 54954.07 88888.00 2012-04-23 02:50:31.625 114 12546.62 35.88 54954.10 88888.00 2012-04-23 02:50:31.750 114 12546.60 35.85 54954.07 88888.00 2012-04-23 02:50:31.875 114 12546.58 35.88 54954.10 88888.00 2012-04-23 02:50:32.000 114 12546.58 35.88 54954.07 88888.00 2012-04-23 02:50:32.125 114 12546.55 35.83 54954.07 88888.00 2012-04-23 02:50:32.250 114 12546.48 35.80 54954.07 88888.00 2012-04-23 02:50:32.375 114 12546.52 35.88 54954.12 88888.00 2012-04-23 02:50:32.500 114 12546.58 35.92 54954.12 88888.00 2012-04-23 02:50:32.625 114 12546.55 35.92 54954.12 88888.00 2012-04-23 02:50:32.750 114 12546.52 35.85 54954.10 88888.00 2012-04-23 02:50:32.875 114 12546.52 35.85 54954.07 88888.00 2012-04-23 02:50:33.000 114 12546.55 35.88 54954.12 88888.00 2012-04-23 02:50:33.125 114 12546.48 35.88 54954.10 88888.00 2012-04-23 02:50:33.250 114 12546.48 35.88 54954.10 88888.00 2012-04-23 02:50:33.375 114 12546.50 35.88 54954.12 88888.00 2012-04-23 02:50:33.500 114 12546.52 35.88 54954.10 88888.00 2012-04-23 02:50:33.625 114 12546.55 35.88 54954.07 88888.00 2012-04-23 02:50:33.750 114 12546.62 35.88 54954.10 88888.00 2012-04-23 02:50:33.875 114 12546.62 35.85 54954.10 88888.00 2012-04-23 02:50:34.000 114 12546.58 35.88 54954.10 88888.00 2012-04-23 02:50:34.125 114 12546.52 35.88 54954.10 88888.00 2012-04-23 02:50:34.250 114 12546.48 35.85 54954.10 88888.00 2012-04-23 02:50:34.375 114 12546.52 35.85 54954.12 88888.00 2012-04-23 02:50:34.500 114 12546.55 35.90 54954.12 88888.00 2012-04-23 02:50:34.625 114 12546.50 35.90 54954.12 88888.00 2012-04-23 02:50:34.750 114 12546.45 35.85 54954.12 88888.00 2012-04-23 02:50:34.875 114 12546.50 35.85 54954.10 88888.00 2012-04-23 02:50:35.000 114 12546.48 35.88 54954.07 88888.00 2012-04-23 02:50:35.125 114 12546.42 35.88 54954.07 88888.00 2012-04-23 02:50:35.250 114 12546.45 35.88 54954.07 88888.00 2012-04-23 02:50:35.375 114 12546.42 35.88 54954.07 88888.00 2012-04-23 02:50:35.500 114 12546.40 35.88 54954.05 88888.00 2012-04-23 02:50:35.625 114 12546.42 35.88 54954.07 88888.00 2012-04-23 02:50:35.750 114 12546.45 35.88 54954.07 88888.00 2012-04-23 02:50:35.875 114 12546.40 35.90 54954.07 88888.00 2012-04-23 02:50:36.000 114 12546.38 35.90 54954.07 88888.00 2012-04-23 02:50:36.125 114 12546.35 35.85 54954.05 88888.00 2012-04-23 02:50:36.250 114 12546.38 35.85 54954.10 88888.00 2012-04-23 02:50:36.375 114 12546.38 35.90 54954.10 88888.00 2012-04-23 02:50:36.500 114 12546.40 35.92 54954.12 88888.00 2012-04-23 02:50:36.625 114 12546.40 35.88 54954.07 88888.00 2012-04-23 02:50:36.750 114 12546.40 35.85 54954.05 88888.00 2012-04-23 02:50:36.875 114 12546.45 35.85 54954.05 88888.00 2012-04-23 02:50:37.000 114 12546.45 35.90 54954.05 88888.00 2012-04-23 02:50:37.125 114 12546.40 35.90 54954.07 88888.00 2012-04-23 02:50:37.250 114 12546.35 35.90 54954.10 88888.00 2012-04-23 02:50:37.375 114 12546.42 35.90 54954.07 88888.00 2012-04-23 02:50:37.500 114 12546.48 35.88 54954.05 88888.00 2012-04-23 02:50:37.625 114 12546.45 35.88 54954.07 88888.00 2012-04-23 02:50:37.750 114 12546.40 35.88 54954.07 88888.00 2012-04-23 02:50:37.875 114 12546.38 35.88 54954.07 88888.00 2012-04-23 02:50:38.000 114 12546.40 35.88 54954.07 88888.00 2012-04-23 02:50:38.125 114 12546.40 35.85 54954.10 88888.00 2012-04-23 02:50:38.250 114 12546.40 35.85 54954.12 88888.00 2012-04-23 02:50:38.375 114 12546.40 35.85 54954.10 88888.00 2012-04-23 02:50:38.500 114 12546.38 35.83 54954.05 88888.00 2012-04-23 02:50:38.625 114 12546.40 35.88 54954.05 88888.00 2012-04-23 02:50:38.750 114 12546.40 35.88 54954.07 88888.00 2012-04-23 02:50:38.875 114 12546.42 35.88 54954.05 88888.00 2012-04-23 02:50:39.000 114 12546.40 35.90 54954.07 88888.00 2012-04-23 02:50:39.125 114 12546.42 35.90 54954.07 88888.00 2012-04-23 02:50:39.250 114 12546.45 35.85 54954.10 88888.00 2012-04-23 02:50:39.375 114 12546.48 35.85 54954.10 88888.00 2012-04-23 02:50:39.500 114 12546.42 35.85 54954.07 88888.00 2012-04-23 02:50:39.625 114 12546.35 35.83 54954.07 88888.00 2012-04-23 02:50:39.750 114 12546.38 35.83 54954.07 88888.00 2012-04-23 02:50:39.875 114 12546.48 35.85 54954.12 88888.00 2012-04-23 02:50:40.000 114 12546.48 35.83 54954.10 88888.00 2012-04-23 02:50:40.125 114 12546.40 35.83 54954.10 88888.00 2012-04-23 02:50:40.250 114 12546.35 35.80 54954.12 88888.00 2012-04-23 02:50:40.375 114 12546.42 35.80 54954.12 88888.00 2012-04-23 02:50:40.500 114 12546.42 35.85 54954.10 88888.00 2012-04-23 02:50:40.625 114 12546.40 35.83 54954.07 88888.00 2012-04-23 02:50:40.750 114 12546.38 35.83 54954.07 88888.00 2012-04-23 02:50:40.875 114 12546.40 35.83 54954.07 88888.00 2012-04-23 02:50:41.000 114 12546.40 35.83 54954.10 88888.00 2012-04-23 02:50:41.125 114 12546.38 35.83 54954.10 88888.00 2012-04-23 02:50:41.250 114 12546.35 35.80 54954.10 88888.00 2012-04-23 02:50:41.375 114 12546.35 35.85 54954.12 88888.00 2012-04-23 02:50:41.500 114 12546.33 35.83 54954.12 88888.00 2012-04-23 02:50:41.625 114 12546.35 35.85 54954.10 88888.00 2012-04-23 02:50:41.750 114 12546.38 35.83 54954.12 88888.00 2012-04-23 02:50:41.875 114 12546.42 35.83 54954.12 88888.00 2012-04-23 02:50:42.000 114 12546.48 35.83 54954.10 88888.00 2012-04-23 02:50:42.125 114 12546.48 35.85 54954.10 88888.00 2012-04-23 02:50:42.250 114 12546.38 35.85 54954.10 88888.00 2012-04-23 02:50:42.375 114 12546.38 35.88 54954.07 88888.00 2012-04-23 02:50:42.500 114 12546.38 35.83 54954.07 88888.00 2012-04-23 02:50:42.625 114 12546.40 35.85 54954.05 88888.00 2012-04-23 02:50:42.750 114 12546.40 35.85 54954.05 88888.00 2012-04-23 02:50:42.875 114 12546.38 35.88 54954.05 88888.00 2012-04-23 02:50:43.000 114 12546.42 35.88 54954.05 88888.00 2012-04-23 02:50:43.125 114 12546.42 35.85 54954.07 88888.00 2012-04-23 02:50:43.250 114 12546.35 35.80 54954.10 88888.00 2012-04-23 02:50:43.375 114 12546.35 35.83 54954.10 88888.00 2012-04-23 02:50:43.500 114 12546.30 35.85 54954.10 88888.00 2012-04-23 02:50:43.625 114 12546.33 35.85 54954.10 88888.00 2012-04-23 02:50:43.750 114 12546.35 35.83 54954.12 88888.00 2012-04-23 02:50:43.875 114 12546.27 35.83 54954.07 88888.00 2012-04-23 02:50:44.000 114 12546.27 35.83 54954.07 88888.00 2012-04-23 02:50:44.125 114 12546.27 35.85 54954.07 88888.00 2012-04-23 02:50:44.250 114 12546.30 35.85 54954.07 88888.00 2012-04-23 02:50:44.375 114 12546.38 35.88 54954.07 88888.00 2012-04-23 02:50:44.500 114 12546.33 35.85 54954.10 88888.00 2012-04-23 02:50:44.625 114 12546.23 35.80 54954.10 88888.00 2012-04-23 02:50:44.750 114 12546.25 35.83 54954.10 88888.00 2012-04-23 02:50:44.875 114 12546.25 35.85 54954.10 88888.00 2012-04-23 02:50:45.000 114 12546.23 35.83 54954.07 88888.00 2012-04-23 02:50:45.125 114 12546.23 35.83 54954.05 88888.00 2012-04-23 02:50:45.250 114 12546.23 35.80 54954.07 88888.00 2012-04-23 02:50:45.375 114 12546.27 35.83 54954.07 88888.00 2012-04-23 02:50:45.500 114 12546.27 35.85 54954.07 88888.00 2012-04-23 02:50:45.625 114 12546.30 35.85 54954.05 88888.00 2012-04-23 02:50:45.750 114 12546.30 35.85 54954.05 88888.00 2012-04-23 02:50:45.875 114 12546.38 35.85 54954.05 88888.00 2012-04-23 02:50:46.000 114 12546.38 35.85 54954.03 88888.00 2012-04-23 02:50:46.125 114 12546.40 35.85 54954.05 88888.00 2012-04-23 02:50:46.250 114 12546.35 35.83 54954.07 88888.00 2012-04-23 02:50:46.375 114 12546.33 35.83 54954.05 88888.00 2012-04-23 02:50:46.500 114 12546.30 35.83 54954.03 88888.00 2012-04-23 02:50:46.625 114 12546.33 35.85 54954.00 88888.00 2012-04-23 02:50:46.750 114 12546.35 35.85 54954.03 88888.00 2012-04-23 02:50:46.875 114 12546.40 35.90 54954.05 88888.00 2012-04-23 02:50:47.000 114 12546.40 35.88 54954.03 88888.00 2012-04-23 02:50:47.125 114 12546.30 35.85 54954.05 88888.00 2012-04-23 02:50:47.250 114 12546.27 35.85 54954.05 88888.00 2012-04-23 02:50:47.375 114 12546.35 35.85 54954.05 88888.00 2012-04-23 02:50:47.500 114 12546.38 35.85 54954.03 88888.00 2012-04-23 02:50:47.625 114 12546.35 35.88 54954.03 88888.00 2012-04-23 02:50:47.750 114 12546.30 35.85 54954.05 88888.00 2012-04-23 02:50:47.875 114 12546.35 35.85 54954.05 88888.00 2012-04-23 02:50:48.000 114 12546.40 35.85 54954.03 88888.00 2012-04-23 02:50:48.125 114 12546.42 35.90 54954.05 88888.00 2012-04-23 02:50:48.250 114 12546.40 35.90 54954.05 88888.00 2012-04-23 02:50:48.375 114 12546.38 35.85 54954.05 88888.00 2012-04-23 02:50:48.500 114 12546.40 35.85 54954.07 88888.00 2012-04-23 02:50:48.625 114 12546.38 35.88 54954.10 88888.00 2012-04-23 02:50:48.750 114 12546.38 35.88 54954.05 88888.00 2012-04-23 02:50:48.875 114 12546.40 35.90 54954.07 88888.00 2012-04-23 02:50:49.000 114 12546.40 35.90 54954.05 88888.00 2012-04-23 02:50:49.125 114 12546.35 35.85 54954.07 88888.00 2012-04-23 02:50:49.250 114 12546.30 35.83 54954.05 88888.00 2012-04-23 02:50:49.375 114 12546.35 35.88 54954.07 88888.00 2012-04-23 02:50:49.500 114 12546.38 35.92 54954.05 88888.00 2012-04-23 02:50:49.625 114 12546.42 35.90 54954.03 88888.00 2012-04-23 02:50:49.750 114 12546.40 35.88 54954.03 88888.00 2012-04-23 02:50:49.875 114 12546.30 35.88 54954.05 88888.00 2012-04-23 02:50:50.000 114 12546.30 35.88 54954.05 88888.00 2012-04-23 02:50:50.125 114 12546.30 35.88 54954.05 88888.00 2012-04-23 02:50:50.250 114 12546.27 35.88 54954.05 88888.00 2012-04-23 02:50:50.375 114 12546.33 35.88 54954.05 88888.00 2012-04-23 02:50:50.500 114 12546.30 35.88 54954.03 88888.00 2012-04-23 02:50:50.625 114 12546.27 35.90 54954.03 88888.00 2012-04-23 02:50:50.750 114 12546.27 35.88 54954.05 88888.00 2012-04-23 02:50:50.875 114 12546.30 35.85 54954.05 88888.00 2012-04-23 02:50:51.000 114 12546.27 35.85 54954.07 88888.00 2012-04-23 02:50:51.125 114 12546.23 35.85 54954.07 88888.00 2012-04-23 02:50:51.250 114 12546.25 35.83 54954.05 88888.00 2012-04-23 02:50:51.375 114 12546.35 35.88 54954.07 88888.00 2012-04-23 02:50:51.500 114 12546.35 35.85 54954.05 88888.00 2012-04-23 02:50:51.625 114 12546.25 35.85 54954.05 88888.00 2012-04-23 02:50:51.750 114 12546.25 35.85 54954.03 88888.00 2012-04-23 02:50:51.875 114 12546.30 35.85 54954.05 88888.00 2012-04-23 02:50:52.000 114 12546.27 35.83 54954.03 88888.00 2012-04-23 02:50:52.125 114 12546.27 35.83 54954.03 88888.00 2012-04-23 02:50:52.250 114 12546.25 35.85 54954.03 88888.00 2012-04-23 02:50:52.375 114 12546.30 35.85 54954.03 88888.00 2012-04-23 02:50:52.500 114 12546.33 35.85 54954.05 88888.00 2012-04-23 02:50:52.625 114 12546.30 35.88 54954.05 88888.00 2012-04-23 02:50:52.750 114 12546.33 35.88 54954.03 88888.00 2012-04-23 02:50:52.875 114 12546.25 35.88 54954.03 88888.00 2012-04-23 02:50:53.000 114 12546.23 35.88 54954.05 88888.00 2012-04-23 02:50:53.125 114 12546.17 35.85 54954.03 88888.00 2012-04-23 02:50:53.250 114 12546.15 35.85 54954.05 88888.00 2012-04-23 02:50:53.375 114 12546.17 35.85 54954.05 88888.00 2012-04-23 02:50:53.500 114 12546.23 35.88 54954.03 88888.00 2012-04-23 02:50:53.625 114 12546.25 35.88 54954.03 88888.00 2012-04-23 02:50:53.750 114 12546.23 35.88 54954.03 88888.00 2012-04-23 02:50:53.875 114 12546.25 35.88 54954.03 88888.00 2012-04-23 02:50:54.000 114 12546.25 35.88 54954.00 88888.00 2012-04-23 02:50:54.125 114 12546.23 35.85 54954.03 88888.00 2012-04-23 02:50:54.250 114 12546.17 35.85 54954.03 88888.00 2012-04-23 02:50:54.375 114 12546.20 35.85 54954.00 88888.00 2012-04-23 02:50:54.500 114 12546.20 35.88 54954.03 88888.00 2012-04-23 02:50:54.625 114 12546.23 35.85 54954.03 88888.00 2012-04-23 02:50:54.750 114 12546.23 35.88 54954.00 88888.00 2012-04-23 02:50:54.875 114 12546.20 35.88 54954.03 88888.00 2012-04-23 02:50:55.000 114 12546.17 35.85 54954.05 88888.00 2012-04-23 02:50:55.125 114 12546.17 35.85 54954.03 88888.00 2012-04-23 02:50:55.250 114 12546.10 35.85 54954.03 88888.00 2012-04-23 02:50:55.375 114 12546.12 35.88 54954.03 88888.00 2012-04-23 02:50:55.500 114 12546.17 35.88 54954.00 88888.00 2012-04-23 02:50:55.625 114 12546.17 35.85 54954.00 88888.00 2012-04-23 02:50:55.750 114 12546.12 35.88 54954.00 88888.00 2012-04-23 02:50:55.875 114 12546.12 35.88 54954.00 88888.00 2012-04-23 02:50:56.000 114 12546.12 35.88 54953.97 88888.00 2012-04-23 02:50:56.125 114 12546.17 35.85 54953.97 88888.00 2012-04-23 02:50:56.250 114 12546.12 35.85 54954.00 88888.00 2012-04-23 02:50:56.375 114 12546.15 35.85 54953.97 88888.00 2012-04-23 02:50:56.500 114 12546.17 35.88 54954.00 88888.00 2012-04-23 02:50:56.625 114 12546.23 35.88 54954.03 88888.00 2012-04-23 02:50:56.750 114 12546.20 35.88 54954.03 88888.00 2012-04-23 02:50:56.875 114 12546.12 35.85 54954.03 88888.00 2012-04-23 02:50:57.000 114 12546.17 35.85 54954.00 88888.00 2012-04-23 02:50:57.125 114 12546.23 35.85 54954.03 88888.00 2012-04-23 02:50:57.250 114 12546.23 35.88 54954.03 88888.00 2012-04-23 02:50:57.375 114 12546.17 35.90 54954.03 88888.00 2012-04-23 02:50:57.500 114 12546.12 35.90 54954.05 88888.00 2012-04-23 02:50:57.625 114 12546.12 35.88 54954.03 88888.00 2012-04-23 02:50:57.750 114 12546.15 35.85 54954.00 88888.00 2012-04-23 02:50:57.875 114 12546.15 35.85 54954.03 88888.00 2012-04-23 02:50:58.000 114 12546.12 35.85 54954.03 88888.00 2012-04-23 02:50:58.125 114 12546.15 35.85 54954.00 88888.00 2012-04-23 02:50:58.250 114 12546.15 35.83 54954.03 88888.00 2012-04-23 02:50:58.375 114 12546.15 35.85 54954.03 88888.00 2012-04-23 02:50:58.500 114 12546.12 35.85 54954.03 88888.00 2012-04-23 02:50:58.625 114 12546.12 35.83 54954.03 88888.00 2012-04-23 02:50:58.750 114 12546.08 35.77 54954.00 88888.00 2012-04-23 02:50:58.875 114 12546.08 35.80 54954.03 88888.00 2012-04-23 02:50:59.000 114 12546.15 35.80 54954.00 88888.00 2012-04-23 02:50:59.125 114 12546.08 35.83 54954.03 88888.00 2012-04-23 02:50:59.250 114 12546.02 35.83 54954.00 88888.00 2012-04-23 02:50:59.375 114 12546.08 35.85 54954.03 88888.00 2012-04-23 02:50:59.500 114 12546.12 35.85 54954.03 88888.00 2012-04-23 02:50:59.625 114 12546.15 35.85 54954.03 88888.00 2012-04-23 02:50:59.750 114 12546.20 35.83 54954.03 88888.00 2012-04-23 02:50:59.875 114 12546.20 35.83 54954.05 88888.00 2012-04-23 02:51:00.000 114 12546.23 35.85 54954.03 88888.00 2012-04-23 02:51:00.125 114 12546.17 35.85 54954.03 88888.00 2012-04-23 02:51:00.250 114 12546.10 35.85 54954.03 88888.00 2012-04-23 02:51:00.375 114 12546.12 35.83 54954.03 88888.00 2012-04-23 02:51:00.500 114 12546.15 35.85 54954.03 88888.00 2012-04-23 02:51:00.625 114 12546.10 35.83 54954.05 88888.00 2012-04-23 02:51:00.750 114 12546.08 35.80 54954.05 88888.00 2012-04-23 02:51:00.875 114 12546.12 35.80 54954.03 88888.00 2012-04-23 02:51:01.000 114 12546.12 35.88 54954.03 88888.00 2012-04-23 02:51:01.125 114 12546.10 35.85 54954.00 88888.00 2012-04-23 02:51:01.250 114 12546.05 35.83 54954.05 88888.00 2012-04-23 02:51:01.375 114 12546.10 35.83 54954.05 88888.00 2012-04-23 02:51:01.500 114 12546.08 35.85 54954.07 88888.00 2012-04-23 02:51:01.625 114 12546.08 35.88 54954.05 88888.00 2012-04-23 02:51:01.750 114 12546.08 35.85 54954.05 88888.00 2012-04-23 02:51:01.875 114 12546.10 35.85 54954.03 88888.00 2012-04-23 02:51:02.000 114 12546.10 35.88 54954.03 88888.00 2012-04-23 02:51:02.125 114 12546.12 35.88 54954.05 88888.00 2012-04-23 02:51:02.250 114 12546.05 35.83 54954.05 88888.00 2012-04-23 02:51:02.375 114 12546.10 35.83 54954.03 88888.00 2012-04-23 02:51:02.500 114 12546.12 35.80 54954.05 88888.00 2012-04-23 02:51:02.625 114 12546.12 35.80 54954.05 88888.00 2012-04-23 02:51:02.750 114 12546.10 35.83 54954.00 88888.00 2012-04-23 02:51:02.875 114 12546.12 35.83 54954.03 88888.00 2012-04-23 02:51:03.000 114 12546.15 35.80 54954.00 88888.00 2012-04-23 02:51:03.125 114 12546.12 35.85 54954.00 88888.00 2012-04-23 02:51:03.250 114 12546.08 35.85 54954.03 88888.00 2012-04-23 02:51:03.375 114 12546.05 35.85 54954.00 88888.00 2012-04-23 02:51:03.500 114 12546.02 35.83 54954.05 88888.00 2012-04-23 02:51:03.625 114 12546.10 35.85 54954.03 88888.00 2012-04-23 02:51:03.750 114 12546.12 35.85 54954.00 88888.00 2012-04-23 02:51:03.875 114 12546.10 35.85 54954.05 88888.00 2012-04-23 02:51:04.000 114 12546.05 35.85 54954.03 88888.00 2012-04-23 02:51:04.125 114 12546.02 35.83 54954.00 88888.00 2012-04-23 02:51:04.250 114 12545.98 35.80 54954.00 88888.00 2012-04-23 02:51:04.375 114 12546.08 35.83 54954.03 88888.00 2012-04-23 02:51:04.500 114 12546.05 35.83 54954.00 88888.00 2012-04-23 02:51:04.625 114 12546.05 35.85 54954.00 88888.00 2012-04-23 02:51:04.750 114 12545.98 35.85 54954.03 88888.00 2012-04-23 02:51:04.875 114 12545.98 35.85 54954.00 88888.00 2012-04-23 02:51:05.000 114 12545.98 35.85 54953.97 88888.00 2012-04-23 02:51:05.125 114 12545.98 35.80 54954.00 88888.00 2012-04-23 02:51:05.250 114 12545.95 35.80 54953.97 88888.00 2012-04-23 02:51:05.375 114 12545.98 35.83 54954.00 88888.00 2012-04-23 02:51:05.500 114 12545.98 35.83 54953.97 88888.00 2012-04-23 02:51:05.625 114 12545.95 35.83 54954.00 88888.00 2012-04-23 02:51:05.750 114 12545.95 35.83 54954.00 88888.00 2012-04-23 02:51:05.875 114 12545.92 35.80 54953.97 88888.00 2012-04-23 02:51:06.000 114 12545.92 35.83 54954.00 88888.00 2012-04-23 02:51:06.125 114 12545.98 35.83 54953.97 88888.00 2012-04-23 02:51:06.250 114 12545.92 35.80 54953.97 88888.00 2012-04-23 02:51:06.375 114 12545.98 35.80 54953.97 88888.00 2012-04-23 02:51:06.500 114 12546.05 35.83 54953.97 88888.00 2012-04-23 02:51:06.625 114 12546.05 35.83 54954.00 88888.00 2012-04-23 02:51:06.750 114 12546.02 35.85 54953.97 88888.00 2012-04-23 02:51:06.875 114 12546.05 35.80 54953.97 88888.00 2012-04-23 02:51:07.000 114 12546.05 35.80 54954.00 88888.00 2012-04-23 02:51:07.125 114 12546.10 35.80 54954.00 88888.00 2012-04-23 02:51:07.250 114 12546.05 35.77 54953.97 88888.00 2012-04-23 02:51:07.375 114 12546.05 35.80 54953.97 88888.00 2012-04-23 02:51:07.500 114 12546.00 35.80 54954.00 88888.00 2012-04-23 02:51:07.625 114 12546.00 35.80 54954.00 88888.00 2012-04-23 02:51:07.750 114 12546.05 35.83 54954.03 88888.00 2012-04-23 02:51:07.875 114 12546.08 35.80 54954.07 88888.00 2012-04-23 02:51:08.000 114 12546.08 35.80 54954.03 88888.00 2012-04-23 02:51:08.125 114 12546.10 35.77 54954.03 88888.00 2012-04-23 02:51:08.250 114 12546.12 35.75 54954.03 88888.00 2012-04-23 02:51:08.375 114 12546.15 35.75 54954.00 88888.00 2012-04-23 02:51:08.500 114 12546.15 35.77 54954.03 88888.00 2012-04-23 02:51:08.625 114 12546.12 35.80 54954.05 88888.00 2012-04-23 02:51:08.750 114 12546.05 35.75 54954.03 88888.00 2012-04-23 02:51:08.875 114 12546.00 35.75 54954.03 88888.00 2012-04-23 02:51:09.000 114 12546.00 35.80 54954.00 88888.00 2012-04-23 02:51:09.125 114 12546.02 35.80 54954.03 88888.00 2012-04-23 02:51:09.250 114 12546.10 35.75 54953.97 88888.00 2012-04-23 02:51:09.375 114 12546.08 35.75 54953.97 88888.00 2012-04-23 02:51:09.500 114 12546.00 35.75 54953.97 88888.00 2012-04-23 02:51:09.625 114 12545.98 35.75 54954.00 88888.00 2012-04-23 02:51:09.750 114 12545.98 35.80 54954.00 88888.00 2012-04-23 02:51:09.875 114 12545.98 35.77 54954.00 88888.00 2012-04-23 02:51:10.000 114 12546.00 35.70 54954.00 88888.00 2012-04-23 02:51:10.125 114 12546.02 35.73 54953.97 88888.00 2012-04-23 02:51:10.250 114 12546.02 35.75 54953.97 88888.00 2012-04-23 02:51:10.375 114 12546.02 35.75 54953.97 88888.00 2012-04-23 02:51:10.500 114 12546.05 35.77 54953.97 88888.00 2012-04-23 02:51:10.625 114 12546.05 35.80 54954.00 88888.00 2012-04-23 02:51:10.750 114 12546.05 35.75 54953.97 88888.00 2012-04-23 02:51:10.875 114 12546.00 35.75 54953.97 88888.00 2012-04-23 02:51:11.000 114 12545.98 35.75 54954.00 88888.00 2012-04-23 02:51:11.125 114 12545.90 35.73 54954.03 88888.00 2012-04-23 02:51:11.250 114 12545.92 35.75 54954.03 88888.00 2012-04-23 02:51:11.375 114 12545.98 35.75 54954.00 88888.00 2012-04-23 02:51:11.500 114 12545.98 35.73 54954.03 88888.00 2012-04-23 02:51:11.625 114 12545.92 35.73 54954.03 88888.00 2012-04-23 02:51:11.750 114 12545.85 35.73 54954.00 88888.00 2012-04-23 02:51:11.875 114 12545.88 35.73 54954.00 88888.00 2012-04-23 02:51:12.000 114 12545.90 35.75 54954.00 88888.00 2012-04-23 02:51:12.125 114 12545.92 35.73 54954.05 88888.00 2012-04-23 02:51:12.250 114 12545.92 35.67 54954.03 88888.00 2012-04-23 02:51:12.375 114 12546.00 35.67 54954.00 88888.00 2012-04-23 02:51:12.500 114 12545.98 35.70 54953.97 88888.00 2012-04-23 02:51:12.625 114 12545.95 35.70 54953.97 88888.00 2012-04-23 02:51:12.750 114 12545.92 35.67 54953.97 88888.00 2012-04-23 02:51:12.875 114 12545.98 35.65 54954.03 88888.00 2012-04-23 02:51:13.000 114 12545.98 35.67 54954.00 88888.00 2012-04-23 02:51:13.125 114 12546.00 35.67 54954.00 88888.00 2012-04-23 02:51:13.250 114 12546.02 35.65 54954.03 88888.00 2012-04-23 02:51:13.375 114 12546.08 35.62 54954.00 88888.00 2012-04-23 02:51:13.500 114 12546.05 35.62 54954.00 88888.00 2012-04-23 02:51:13.625 114 12546.10 35.65 54954.00 88888.00 2012-04-23 02:51:13.750 114 12546.08 35.65 54953.97 88888.00 2012-04-23 02:51:13.875 114 12546.12 35.62 54953.97 88888.00 2012-04-23 02:51:14.000 114 12546.23 35.60 54953.97 88888.00 2012-04-23 02:51:14.125 114 12546.20 35.60 54953.97 88888.00 2012-04-23 02:51:14.250 114 12546.20 35.62 54954.00 88888.00 2012-04-23 02:51:14.375 114 12546.17 35.65 54954.00 88888.00 2012-04-23 02:51:14.500 114 12546.17 35.62 54953.97 88888.00 2012-04-23 02:51:14.625 114 12546.17 35.62 54953.95 88888.00 2012-04-23 02:51:14.750 114 12546.15 35.60 54953.97 88888.00 2012-04-23 02:51:14.875 114 12546.25 35.60 54953.95 88888.00 2012-04-23 02:51:15.000 114 12546.20 35.58 54953.95 88888.00 2012-04-23 02:51:15.125 114 12546.17 35.58 54953.95 88888.00 2012-04-23 02:51:15.250 114 12546.12 35.60 54953.97 88888.00 2012-04-23 02:51:15.375 114 12546.17 35.60 54954.00 88888.00 2012-04-23 02:51:15.500 114 12546.17 35.58 54953.97 88888.00 2012-04-23 02:51:15.625 114 12546.20 35.60 54953.97 88888.00 2012-04-23 02:51:15.750 114 12546.15 35.58 54953.97 88888.00 2012-04-23 02:51:15.875 114 12546.12 35.58 54953.97 88888.00 2012-04-23 02:51:16.000 114 12546.17 35.58 54953.95 88888.00 2012-04-23 02:51:16.125 114 12546.25 35.60 54953.97 88888.00 2012-04-23 02:51:16.250 114 12546.27 35.58 54954.00 88888.00 2012-04-23 02:51:16.375 114 12546.30 35.58 54953.97 88888.00 2012-04-23 02:51:16.500 114 12546.33 35.60 54953.97 88888.00 2012-04-23 02:51:16.625 114 12546.30 35.65 54953.97 88888.00 2012-04-23 02:51:16.750 114 12546.30 35.65 54953.97 88888.00 2012-04-23 02:51:16.875 114 12546.30 35.60 54953.95 88888.00 2012-04-23 02:51:17.000 114 12546.30 35.62 54953.97 88888.00 2012-04-23 02:51:17.125 114 12546.25 35.62 54953.97 88888.00 2012-04-23 02:51:17.250 114 12546.12 35.58 54953.97 88888.00 2012-04-23 02:51:17.375 114 12546.23 35.65 54953.93 88888.00 2012-04-23 02:51:17.500 114 12546.35 35.62 54953.93 88888.00 2012-04-23 02:51:17.625 114 12546.33 35.62 54953.93 88888.00 2012-04-23 02:51:17.750 114 12546.30 35.60 54953.95 88888.00 2012-04-23 02:51:17.875 114 12546.23 35.60 54953.95 88888.00 2012-04-23 02:51:18.000 114 12546.20 35.62 54953.95 88888.00 2012-04-23 02:51:18.125 114 12546.25 35.65 54953.93 88888.00 2012-04-23 02:51:18.250 114 12546.27 35.60 54953.93 88888.00 2012-04-23 02:51:18.375 114 12546.33 35.60 54953.95 88888.00 2012-04-23 02:51:18.500 114 12546.25 35.60 54953.95 88888.00 2012-04-23 02:51:18.625 114 12546.17 35.60 54953.95 88888.00 2012-04-23 02:51:18.750 114 12546.20 35.65 54953.95 88888.00 2012-04-23 02:51:18.875 114 12546.20 35.65 54953.93 88888.00 2012-04-23 02:51:19.000 114 12546.20 35.62 54953.93 88888.00 2012-04-23 02:51:19.125 114 12546.17 35.62 54953.95 88888.00 2012-04-23 02:51:19.250 114 12546.23 35.58 54953.95 88888.00 2012-04-23 02:51:19.375 114 12546.20 35.58 54953.95 88888.00 2012-04-23 02:51:19.500 114 12546.17 35.60 54953.93 88888.00 2012-04-23 02:51:19.625 114 12546.23 35.60 54953.93 88888.00 2012-04-23 02:51:19.750 114 12546.23 35.62 54953.90 88888.00 2012-04-23 02:51:19.875 114 12546.23 35.62 54953.90 88888.00 2012-04-23 02:51:20.000 114 12546.15 35.60 54953.90 88888.00 2012-04-23 02:51:20.125 114 12546.15 35.60 54953.90 88888.00 2012-04-23 02:51:20.250 114 12546.10 35.62 54953.93 88888.00 2012-04-23 02:51:20.375 114 12546.15 35.67 54953.95 88888.00 2012-04-23 02:51:20.500 114 12546.17 35.62 54953.93 88888.00 2012-04-23 02:51:20.625 114 12546.17 35.62 54953.93 88888.00 2012-04-23 02:51:20.750 114 12546.17 35.65 54953.93 88888.00 2012-04-23 02:51:20.875 114 12546.17 35.67 54953.93 88888.00 2012-04-23 02:51:21.000 114 12546.23 35.65 54953.90 88888.00 2012-04-23 02:51:21.125 114 12546.25 35.65 54953.95 88888.00 2012-04-23 02:51:21.250 114 12546.17 35.62 54953.93 88888.00 2012-04-23 02:51:21.375 114 12546.17 35.62 54953.93 88888.00 2012-04-23 02:51:21.500 114 12546.15 35.65 54953.90 88888.00 2012-04-23 02:51:21.625 114 12546.17 35.70 54953.90 88888.00 2012-04-23 02:51:21.750 114 12546.27 35.70 54953.93 88888.00 2012-04-23 02:51:21.875 114 12546.25 35.70 54953.90 88888.00 2012-04-23 02:51:22.000 114 12546.30 35.70 54953.88 88888.00 2012-04-23 02:51:22.125 114 12546.27 35.70 54953.90 88888.00 2012-04-23 02:51:22.250 114 12546.17 35.65 54953.93 88888.00 2012-04-23 02:51:22.375 114 12546.20 35.67 54953.90 88888.00 2012-04-23 02:51:22.500 114 12546.23 35.62 54953.90 88888.00 2012-04-23 02:51:22.625 114 12546.25 35.62 54953.90 88888.00 2012-04-23 02:51:22.750 114 12546.23 35.65 54953.88 88888.00 2012-04-23 02:51:22.875 114 12546.23 35.65 54953.88 88888.00 2012-04-23 02:51:23.000 114 12546.25 35.65 54953.88 88888.00 2012-04-23 02:51:23.125 114 12546.25 35.67 54953.90 88888.00 2012-04-23 02:51:23.250 114 12546.23 35.67 54953.90 88888.00 2012-04-23 02:51:23.375 114 12546.27 35.67 54953.93 88888.00 2012-04-23 02:51:23.500 114 12546.27 35.67 54953.90 88888.00 2012-04-23 02:51:23.625 114 12546.27 35.65 54953.90 88888.00 2012-04-23 02:51:23.750 114 12546.30 35.65 54953.90 88888.00 2012-04-23 02:51:23.875 114 12546.30 35.65 54953.90 88888.00 2012-04-23 02:51:24.000 114 12546.25 35.65 54953.90 88888.00 2012-04-23 02:51:24.125 114 12546.23 35.65 54953.90 88888.00 2012-04-23 02:51:24.250 114 12546.20 35.67 54953.90 88888.00 2012-04-23 02:51:24.375 114 12546.30 35.67 54953.90 88888.00 2012-04-23 02:51:24.500 114 12546.27 35.65 54953.88 88888.00 2012-04-23 02:51:24.625 114 12546.27 35.62 54953.88 88888.00 2012-04-23 02:51:24.750 114 12546.25 35.65 54953.88 88888.00 2012-04-23 02:51:24.875 114 12546.15 35.67 54953.88 88888.00 2012-04-23 02:51:25.000 114 12546.10 35.65 54953.90 88888.00 2012-04-23 02:51:25.125 114 12546.10 35.65 54953.90 88888.00 2012-04-23 02:51:25.250 114 12546.15 35.67 54953.90 88888.00 2012-04-23 02:51:25.375 114 12546.20 35.70 54953.88 88888.00 2012-04-23 02:51:25.500 114 12546.15 35.70 54953.85 88888.00 2012-04-23 02:51:25.625 114 12546.15 35.70 54953.90 88888.00 2012-04-23 02:51:25.750 114 12546.17 35.65 54953.93 88888.00 2012-04-23 02:51:25.875 114 12546.20 35.65 54953.88 88888.00 2012-04-23 02:51:26.000 114 12546.15 35.62 54953.88 88888.00 2012-04-23 02:51:26.125 114 12546.10 35.62 54953.90 88888.00 2012-04-23 02:51:26.250 114 12546.08 35.65 54953.93 88888.00 2012-04-23 02:51:26.375 114 12546.10 35.65 54953.93 88888.00 2012-04-23 02:51:26.500 114 12546.15 35.62 54953.90 88888.00 2012-04-23 02:51:26.625 114 12546.17 35.62 54953.90 88888.00 2012-04-23 02:51:26.750 114 12546.15 35.65 54953.90 88888.00 2012-04-23 02:51:26.875 114 12546.15 35.65 54953.90 88888.00 2012-04-23 02:51:27.000 114 12546.17 35.67 54953.88 88888.00 2012-04-23 02:51:27.125 114 12546.20 35.65 54953.90 88888.00 2012-04-23 02:51:27.250 114 12546.12 35.65 54953.90 88888.00 2012-04-23 02:51:27.375 114 12546.10 35.62 54953.90 88888.00 2012-04-23 02:51:27.500 114 12546.08 35.62 54953.93 88888.00 2012-04-23 02:51:27.625 114 12546.05 35.60 54953.93 88888.00 2012-04-23 02:51:27.750 114 12546.05 35.62 54953.90 88888.00 2012-04-23 02:51:27.875 114 12546.10 35.62 54953.90 88888.00 2012-04-23 02:51:28.000 114 12546.15 35.62 54953.90 88888.00 2012-04-23 02:51:28.125 114 12546.20 35.65 54953.90 88888.00 2012-04-23 02:51:28.250 114 12546.20 35.65 54953.88 88888.00 2012-04-23 02:51:28.375 114 12546.23 35.65 54953.85 88888.00 2012-04-23 02:51:28.500 114 12546.20 35.67 54953.88 88888.00 2012-04-23 02:51:28.625 114 12546.25 35.65 54953.88 88888.00 2012-04-23 02:51:28.750 114 12546.20 35.67 54953.88 88888.00 2012-04-23 02:51:28.875 114 12546.17 35.62 54953.88 88888.00 2012-04-23 02:51:29.000 114 12546.17 35.62 54953.88 88888.00 2012-04-23 02:51:29.125 114 12546.17 35.65 54953.93 88888.00 2012-04-23 02:51:29.250 114 12546.20 35.65 54953.93 88888.00 2012-04-23 02:51:29.375 114 12546.25 35.70 54953.93 88888.00 2012-04-23 02:51:29.500 114 12546.23 35.67 54953.90 88888.00 2012-04-23 02:51:29.625 114 12546.17 35.67 54953.90 88888.00 2012-04-23 02:51:29.750 114 12546.15 35.67 54953.88 88888.00 2012-04-23 02:51:29.875 114 12546.23 35.65 54953.88 88888.00 2012-04-23 02:51:30.000 114 12546.30 35.65 54953.88 88888.00 2012-04-23 02:51:30.125 114 12546.27 35.67 54953.88 88888.00 2012-04-23 02:51:30.250 114 12546.23 35.65 54953.88 88888.00 2012-04-23 02:51:30.375 114 12546.25 35.65 54953.90 88888.00 2012-04-23 02:51:30.500 114 12546.23 35.62 54953.85 88888.00 2012-04-23 02:51:30.625 114 12546.23 35.62 54953.85 88888.00 2012-04-23 02:51:30.750 114 12546.23 35.65 54953.85 88888.00 2012-04-23 02:51:30.875 114 12546.23 35.65 54953.88 88888.00 2012-04-23 02:51:31.000 114 12546.20 35.62 54953.85 88888.00 2012-04-23 02:51:31.125 114 12546.23 35.62 54953.85 88888.00 2012-04-23 02:51:31.250 114 12546.23 35.62 54953.85 88888.00 2012-04-23 02:51:31.375 114 12546.27 35.62 54953.85 88888.00 2012-04-23 02:51:31.500 114 12546.23 35.67 54953.85 88888.00 2012-04-23 02:51:31.625 114 12546.25 35.65 54953.85 88888.00 2012-04-23 02:51:31.750 114 12546.25 35.65 54953.85 88888.00 2012-04-23 02:51:31.875 114 12546.27 35.62 54953.85 88888.00 2012-04-23 02:51:32.000 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:32.125 114 12546.25 35.62 54953.82 88888.00 2012-04-23 02:51:32.250 114 12546.17 35.62 54953.85 88888.00 2012-04-23 02:51:32.375 114 12546.25 35.60 54953.82 88888.00 2012-04-23 02:51:32.500 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:32.625 114 12546.25 35.60 54953.85 88888.00 2012-04-23 02:51:32.750 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:32.875 114 12546.30 35.62 54953.88 88888.00 2012-04-23 02:51:33.000 114 12546.33 35.62 54953.85 88888.00 2012-04-23 02:51:33.125 114 12546.35 35.62 54953.88 88888.00 2012-04-23 02:51:33.250 114 12546.30 35.60 54953.93 88888.00 2012-04-23 02:51:33.375 114 12546.30 35.62 54953.90 88888.00 2012-04-23 02:51:33.500 114 12546.27 35.62 54953.88 88888.00 2012-04-23 02:51:33.625 114 12546.30 35.62 54953.82 88888.00 2012-04-23 02:51:33.750 114 12546.30 35.62 54953.85 88888.00 2012-04-23 02:51:33.875 114 12546.27 35.65 54953.85 88888.00 2012-04-23 02:51:34.000 114 12546.23 35.60 54953.88 88888.00 2012-04-23 02:51:34.125 114 12546.20 35.58 54953.90 88888.00 2012-04-23 02:51:34.250 114 12546.27 35.62 54953.88 88888.00 2012-04-23 02:51:34.375 114 12546.33 35.58 54953.88 88888.00 2012-04-23 02:51:34.500 114 12546.33 35.58 54953.85 88888.00 2012-04-23 02:51:34.625 114 12546.33 35.58 54953.85 88888.00 2012-04-23 02:51:34.750 114 12546.30 35.60 54953.88 88888.00 2012-04-23 02:51:34.875 114 12546.27 35.58 54953.85 88888.00 2012-04-23 02:51:35.000 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:35.125 114 12546.33 35.62 54953.82 88888.00 2012-04-23 02:51:35.250 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:35.375 114 12546.25 35.58 54953.85 88888.00 2012-04-23 02:51:35.500 114 12546.27 35.60 54953.82 88888.00 2012-04-23 02:51:35.625 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:35.750 114 12546.27 35.62 54953.88 88888.00 2012-04-23 02:51:35.875 114 12546.27 35.62 54953.88 88888.00 2012-04-23 02:51:36.000 114 12546.23 35.62 54953.88 88888.00 2012-04-23 02:51:36.125 114 12546.23 35.60 54953.88 88888.00 2012-04-23 02:51:36.250 114 12546.20 35.60 54953.85 88888.00 2012-04-23 02:51:36.375 114 12546.25 35.62 54953.85 88888.00 2012-04-23 02:51:36.500 114 12546.25 35.62 54953.82 88888.00 2012-04-23 02:51:36.625 114 12546.25 35.62 54953.85 88888.00 2012-04-23 02:51:36.750 114 12546.23 35.62 54953.82 88888.00 2012-04-23 02:51:36.875 114 12546.17 35.60 54953.80 88888.00 2012-04-23 02:51:37.000 114 12546.23 35.60 54953.80 88888.00 2012-04-23 02:51:37.125 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:37.250 114 12546.27 35.58 54953.82 88888.00 2012-04-23 02:51:37.375 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:37.500 114 12546.33 35.60 54953.85 88888.00 2012-04-23 02:51:37.625 114 12546.30 35.60 54953.85 88888.00 2012-04-23 02:51:37.750 114 12546.33 35.58 54953.85 88888.00 2012-04-23 02:51:37.875 114 12546.33 35.60 54953.85 88888.00 2012-04-23 02:51:38.000 114 12546.27 35.58 54953.88 88888.00 2012-04-23 02:51:38.125 114 12546.33 35.60 54953.88 88888.00 2012-04-23 02:51:38.250 114 12546.30 35.62 54953.85 88888.00 2012-04-23 02:51:38.375 114 12546.30 35.62 54953.85 88888.00 2012-04-23 02:51:38.500 114 12546.27 35.62 54953.88 88888.00 2012-04-23 02:51:38.625 114 12546.33 35.60 54953.82 88888.00 2012-04-23 02:51:38.750 114 12546.38 35.60 54953.82 88888.00 2012-04-23 02:51:38.875 114 12546.38 35.62 54953.82 88888.00 2012-04-23 02:51:39.000 114 12546.35 35.60 54953.82 88888.00 2012-04-23 02:51:39.125 114 12546.35 35.58 54953.80 88888.00 2012-04-23 02:51:39.250 114 12546.38 35.55 54953.82 88888.00 2012-04-23 02:51:39.375 114 12546.35 35.58 54953.82 88888.00 2012-04-23 02:51:39.500 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:39.625 114 12546.35 35.55 54953.88 88888.00 2012-04-23 02:51:39.750 114 12546.38 35.60 54953.88 88888.00 2012-04-23 02:51:39.875 114 12546.40 35.62 54953.85 88888.00 2012-04-23 02:51:40.000 114 12546.42 35.58 54953.82 88888.00 2012-04-23 02:51:40.125 114 12546.38 35.60 54953.85 88888.00 2012-04-23 02:51:40.250 114 12546.23 35.58 54953.88 88888.00 2012-04-23 02:51:40.375 114 12546.20 35.58 54953.85 88888.00 2012-04-23 02:51:40.500 114 12546.25 35.58 54953.85 88888.00 2012-04-23 02:51:40.625 114 12546.33 35.58 54953.85 88888.00 2012-04-23 02:51:40.750 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:40.875 114 12546.30 35.58 54953.82 88888.00 2012-04-23 02:51:41.000 114 12546.27 35.58 54953.82 88888.00 2012-04-23 02:51:41.125 114 12546.25 35.58 54953.85 88888.00 2012-04-23 02:51:41.250 114 12546.20 35.58 54953.82 88888.00 2012-04-23 02:51:41.375 114 12546.33 35.58 54953.85 88888.00 2012-04-23 02:51:41.500 114 12546.38 35.58 54953.80 88888.00 2012-04-23 02:51:41.625 114 12546.35 35.55 54953.80 88888.00 2012-04-23 02:51:41.750 114 12546.30 35.58 54953.80 88888.00 2012-04-23 02:51:41.875 114 12546.27 35.58 54953.80 88888.00 2012-04-23 02:51:42.000 114 12546.27 35.55 54953.80 88888.00 2012-04-23 02:51:42.125 114 12546.30 35.58 54953.82 88888.00 2012-04-23 02:51:42.250 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:42.375 114 12546.30 35.60 54953.88 88888.00 2012-04-23 02:51:42.500 114 12546.30 35.60 54953.88 88888.00 2012-04-23 02:51:42.625 114 12546.33 35.60 54953.88 88888.00 2012-04-23 02:51:42.750 114 12546.30 35.60 54953.88 88888.00 2012-04-23 02:51:42.875 114 12546.25 35.58 54953.82 88888.00 2012-04-23 02:51:43.000 114 12546.23 35.58 54953.80 88888.00 2012-04-23 02:51:43.125 114 12546.25 35.60 54953.80 88888.00 2012-04-23 02:51:43.250 114 12546.27 35.60 54953.82 88888.00 2012-04-23 02:51:43.375 114 12546.33 35.60 54953.85 88888.00 2012-04-23 02:51:43.500 114 12546.30 35.58 54953.82 88888.00 2012-04-23 02:51:43.625 114 12546.33 35.60 54953.82 88888.00 2012-04-23 02:51:43.750 114 12546.35 35.62 54953.85 88888.00 2012-04-23 02:51:43.875 114 12546.38 35.62 54953.82 88888.00 2012-04-23 02:51:44.000 114 12546.40 35.58 54953.80 88888.00 2012-04-23 02:51:44.125 114 12546.33 35.58 54953.80 88888.00 2012-04-23 02:51:44.250 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:44.375 114 12546.33 35.60 54953.85 88888.00 2012-04-23 02:51:44.500 114 12546.38 35.60 54953.82 88888.00 2012-04-23 02:51:44.625 114 12546.38 35.62 54953.80 88888.00 2012-04-23 02:51:44.750 114 12546.30 35.65 54953.82 88888.00 2012-04-23 02:51:44.875 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:45.000 114 12546.33 35.60 54953.82 88888.00 2012-04-23 02:51:45.125 114 12546.30 35.62 54953.82 88888.00 2012-04-23 02:51:45.250 114 12546.23 35.60 54953.82 88888.00 2012-04-23 02:51:45.375 114 12546.23 35.60 54953.85 88888.00 2012-04-23 02:51:45.500 114 12546.25 35.60 54953.82 88888.00 2012-04-23 02:51:45.625 114 12546.33 35.60 54953.82 88888.00 2012-04-23 02:51:45.750 114 12546.38 35.60 54953.82 88888.00 2012-04-23 02:51:45.875 114 12546.35 35.58 54953.82 88888.00 2012-04-23 02:51:46.000 114 12546.35 35.60 54953.82 88888.00 2012-04-23 02:51:46.125 114 12546.35 35.58 54953.85 88888.00 2012-04-23 02:51:46.250 114 12546.33 35.58 54953.80 88888.00 2012-04-23 02:51:46.375 114 12546.33 35.58 54953.82 88888.00 2012-04-23 02:51:46.500 114 12546.38 35.60 54953.82 88888.00 2012-04-23 02:51:46.625 114 12546.38 35.58 54953.85 88888.00 2012-04-23 02:51:46.750 114 12546.33 35.60 54953.82 88888.00 2012-04-23 02:51:46.875 114 12546.30 35.55 54953.80 88888.00 2012-04-23 02:51:47.000 114 12546.33 35.55 54953.80 88888.00 2012-04-23 02:51:47.125 114 12546.30 35.55 54953.82 88888.00 2012-04-23 02:51:47.250 114 12546.20 35.58 54953.82 88888.00 2012-04-23 02:51:47.375 114 12546.20 35.55 54953.85 88888.00 2012-04-23 02:51:47.500 114 12546.25 35.58 54953.82 88888.00 2012-04-23 02:51:47.625 114 12546.27 35.58 54953.82 88888.00 2012-04-23 02:51:47.750 114 12546.33 35.58 54953.85 88888.00 2012-04-23 02:51:47.875 114 12546.33 35.60 54953.85 88888.00 2012-04-23 02:51:48.000 114 12546.27 35.55 54953.80 88888.00 2012-04-23 02:51:48.125 114 12546.23 35.55 54953.80 88888.00 2012-04-23 02:51:48.250 114 12546.15 35.52 54953.82 88888.00 2012-04-23 02:51:48.375 114 12546.23 35.58 54953.82 88888.00 2012-04-23 02:51:48.500 114 12546.27 35.55 54953.82 88888.00 2012-04-23 02:51:48.625 114 12546.27 35.52 54953.80 88888.00 2012-04-23 02:51:48.750 114 12546.27 35.58 54953.82 88888.00 2012-04-23 02:51:48.875 114 12546.30 35.58 54953.82 88888.00 2012-04-23 02:51:49.000 114 12546.27 35.58 54953.80 88888.00 2012-04-23 02:51:49.125 114 12546.30 35.55 54953.80 88888.00 2012-04-23 02:51:49.250 114 12546.30 35.55 54953.82 88888.00 2012-04-23 02:51:49.375 114 12546.35 35.58 54953.80 88888.00 2012-04-23 02:51:49.500 114 12546.38 35.52 54953.80 88888.00 2012-04-23 02:51:49.625 114 12546.35 35.50 54953.80 88888.00 2012-04-23 02:51:49.750 114 12546.35 35.55 54953.82 88888.00 2012-04-23 02:51:49.875 114 12546.35 35.52 54953.82 88888.00 2012-04-23 02:51:50.000 114 12546.33 35.52 54953.80 88888.00 2012-04-23 02:51:50.125 114 12546.30 35.55 54953.80 88888.00 2012-04-23 02:51:50.250 114 12546.27 35.55 54953.82 88888.00 2012-04-23 02:51:50.375 114 12546.38 35.62 54953.78 88888.00 2012-04-23 02:51:50.500 114 12546.33 35.62 54953.80 88888.00 2012-04-23 02:51:50.625 114 12546.27 35.60 54953.82 88888.00 2012-04-23 02:51:50.750 114 12546.27 35.60 54953.82 88888.00 2012-04-23 02:51:50.875 114 12546.25 35.60 54953.82 88888.00 2012-04-23 02:51:51.000 114 12546.25 35.58 54953.82 88888.00 2012-04-23 02:51:51.125 114 12546.27 35.58 54953.82 88888.00 2012-04-23 02:51:51.250 114 12546.25 35.58 54953.82 88888.00 2012-04-23 02:51:51.375 114 12546.35 35.58 54953.82 88888.00 2012-04-23 02:51:51.500 114 12546.33 35.58 54953.80 88888.00 2012-04-23 02:51:51.625 114 12546.30 35.58 54953.80 88888.00 2012-04-23 02:51:51.750 114 12546.30 35.55 54953.80 88888.00 2012-04-23 02:51:51.875 114 12546.30 35.55 54953.80 88888.00 2012-04-23 02:51:52.000 114 12546.27 35.55 54953.80 88888.00 2012-04-23 02:51:52.125 114 12546.25 35.55 54953.80 88888.00 2012-04-23 02:51:52.250 114 12546.20 35.55 54953.82 88888.00 2012-04-23 02:51:52.375 114 12546.23 35.58 54953.82 88888.00 2012-04-23 02:51:52.500 114 12546.25 35.60 54953.80 88888.00 2012-04-23 02:51:52.625 114 12546.25 35.60 54953.82 88888.00 2012-04-23 02:51:52.750 114 12546.20 35.60 54953.82 88888.00 2012-04-23 02:51:52.875 114 12546.23 35.60 54953.82 88888.00 2012-04-23 02:51:53.000 114 12546.23 35.55 54953.82 88888.00 2012-04-23 02:51:53.125 114 12546.27 35.58 54953.85 88888.00 2012-04-23 02:51:53.250 114 12546.25 35.60 54953.85 88888.00 2012-04-23 02:51:53.375 114 12546.25 35.58 54953.85 88888.00 2012-04-23 02:51:53.500 114 12546.23 35.58 54953.85 88888.00 2012-04-23 02:51:53.625 114 12546.33 35.60 54953.85 88888.00 2012-04-23 02:51:53.750 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:53.875 114 12546.15 35.58 54953.82 88888.00 2012-04-23 02:51:54.000 114 12546.17 35.58 54953.82 88888.00 2012-04-23 02:51:54.125 114 12546.33 35.58 54953.85 88888.00 2012-04-23 02:51:54.250 114 12546.38 35.58 54953.88 88888.00 2012-04-23 02:51:54.375 114 12546.38 35.60 54953.85 88888.00 2012-04-23 02:51:54.500 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:54.625 114 12546.30 35.62 54953.82 88888.00 2012-04-23 02:51:54.750 114 12546.35 35.62 54953.82 88888.00 2012-04-23 02:51:54.875 114 12546.30 35.62 54953.82 88888.00 2012-04-23 02:51:55.000 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:55.125 114 12546.25 35.62 54953.85 88888.00 2012-04-23 02:51:55.250 114 12546.30 35.60 54953.85 88888.00 2012-04-23 02:51:55.375 114 12546.35 35.62 54953.82 88888.00 2012-04-23 02:51:55.500 114 12546.35 35.62 54953.80 88888.00 2012-04-23 02:51:55.625 114 12546.35 35.62 54953.82 88888.00 2012-04-23 02:51:55.750 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:55.875 114 12546.27 35.62 54953.82 88888.00 2012-04-23 02:51:56.000 114 12546.27 35.60 54953.85 88888.00 2012-04-23 02:51:56.125 114 12546.33 35.60 54953.85 88888.00 2012-04-23 02:51:56.250 114 12546.27 35.60 54953.82 88888.00 2012-04-23 02:51:56.375 114 12546.30 35.60 54953.82 88888.00 2012-04-23 02:51:56.500 114 12546.25 35.62 54953.85 88888.00 2012-04-23 02:51:56.625 114 12546.20 35.62 54953.85 88888.00 2012-04-23 02:51:56.750 114 12546.23 35.60 54953.82 88888.00 2012-04-23 02:51:56.875 114 12546.20 35.58 54953.82 88888.00 2012-04-23 02:51:57.000 114 12546.17 35.58 54953.85 88888.00 2012-04-23 02:51:57.125 114 12546.23 35.60 54953.88 88888.00 2012-04-23 02:51:57.250 114 12546.25 35.60 54953.82 88888.00 2012-04-23 02:51:57.375 114 12546.25 35.62 54953.80 88888.00 2012-04-23 02:51:57.500 114 12546.20 35.60 54953.80 88888.00 2012-04-23 02:51:57.625 114 12546.17 35.60 54953.82 88888.00 2012-04-23 02:51:57.750 114 12546.25 35.60 54953.85 88888.00 2012-04-23 02:51:57.875 114 12546.25 35.60 54953.82 88888.00 2012-04-23 02:51:58.000 114 12546.23 35.62 54953.80 88888.00 2012-04-23 02:51:58.125 114 12546.23 35.60 54953.85 88888.00 2012-04-23 02:51:58.250 114 12546.25 35.62 54953.85 88888.00 2012-04-23 02:51:58.375 114 12546.23 35.62 54953.80 88888.00 2012-04-23 02:51:58.500 114 12546.15 35.62 54953.85 88888.00 2012-04-23 02:51:58.625 114 12546.17 35.60 54953.82 88888.00 2012-04-23 02:51:58.750 114 12546.23 35.65 54953.85 88888.00 2012-04-23 02:51:58.875 114 12546.20 35.67 54953.85 88888.00 2012-04-23 02:51:59.000 114 12546.23 35.67 54953.82 88888.00 2012-04-23 02:51:59.125 114 12546.25 35.67 54953.88 88888.00 2012-04-23 02:51:59.250 114 12546.20 35.62 54953.85 88888.00 2012-04-23 02:51:59.375 114 12546.27 35.62 54953.82 88888.00 2012-04-23 02:51:59.500 114 12546.25 35.62 54953.85 88888.00 2012-04-23 02:51:59.625 114 12546.23 35.62 54953.85 88888.00 2012-04-23 02:51:59.750 114 12546.25 35.62 54953.82 88888.00 2012-04-23 02:51:59.875 114 12546.25 35.60 54953.85 88888.00 2012-04-23 02:52:00.000 114 12546.25 35.62 54953.82 88888.00 2012-04-23 02:52:00.125 114 12546.25 35.65 54953.85 88888.00 2012-04-23 02:52:00.250 114 12546.25 35.65 54953.88 88888.00 2012-04-23 02:52:00.375 114 12546.27 35.67 54953.88 88888.00 2012-04-23 02:52:00.500 114 12546.23 35.65 54953.85 88888.00 2012-04-23 02:52:00.625 114 12546.23 35.65 54953.85 88888.00 2012-04-23 02:52:00.750 114 12546.20 35.65 54953.82 88888.00 2012-04-23 02:52:00.875 114 12546.12 35.62 54953.85 88888.00 2012-04-23 02:52:01.000 114 12546.10 35.65 54953.85 88888.00 2012-04-23 02:52:01.125 114 12546.10 35.67 54953.85 88888.00 2012-04-23 02:52:01.250 114 12546.10 35.62 54953.85 88888.00 2012-04-23 02:52:01.375 114 12546.15 35.65 54953.85 88888.00 2012-04-23 02:52:01.500 114 12546.17 35.67 54953.85 88888.00 2012-04-23 02:52:01.625 114 12546.17 35.67 54953.85 88888.00 2012-04-23 02:52:01.750 114 12546.15 35.65 54953.82 88888.00 2012-04-23 02:52:01.875 114 12546.12 35.67 54953.80 88888.00 2012-04-23 02:52:02.000 114 12546.12 35.70 54953.80 88888.00 2012-04-23 02:52:02.125 114 12546.10 35.67 54953.82 88888.00 2012-04-23 02:52:02.250 114 12546.08 35.67 54953.85 88888.00 2012-04-23 02:52:02.375 114 12546.15 35.67 54953.85 88888.00 2012-04-23 02:52:02.500 114 12546.12 35.67 54953.88 88888.00 2012-04-23 02:52:02.625 114 12546.10 35.67 54953.88 88888.00 2012-04-23 02:52:02.750 114 12546.12 35.70 54953.88 88888.00 2012-04-23 02:52:02.875 114 12546.15 35.67 54953.85 88888.00 2012-04-23 02:52:03.000 114 12546.08 35.65 54953.85 88888.00 2012-04-23 02:52:03.125 114 12546.12 35.65 54953.85 88888.00 2012-04-23 02:52:03.250 114 12546.10 35.65 54953.85 88888.00 2012-04-23 02:52:03.375 114 12546.12 35.67 54953.88 88888.00 2012-04-23 02:52:03.500 114 12546.10 35.70 54953.88 88888.00 2012-04-23 02:52:03.625 114 12546.08 35.73 54953.85 88888.00 2012-04-23 02:52:03.750 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:52:03.875 114 12546.17 35.67 54953.85 88888.00 2012-04-23 02:52:04.000 114 12546.20 35.67 54953.88 88888.00 2012-04-23 02:52:04.125 114 12546.12 35.67 54953.88 88888.00 2012-04-23 02:52:04.250 114 12546.10 35.67 54953.90 88888.00 2012-04-23 02:52:04.375 114 12546.15 35.70 54953.88 88888.00 2012-04-23 02:52:04.500 114 12546.17 35.70 54953.88 88888.00 2012-04-23 02:52:04.625 114 12546.17 35.70 54953.88 88888.00 2012-04-23 02:52:04.750 114 12546.12 35.70 54953.90 88888.00 2012-04-23 02:52:04.875 114 12546.08 35.70 54953.90 88888.00 2012-04-23 02:52:05.000 114 12546.08 35.65 54953.88 88888.00 2012-04-23 02:52:05.125 114 12546.02 35.67 54953.88 88888.00 2012-04-23 02:52:05.250 114 12546.05 35.70 54953.88 88888.00 2012-04-23 02:52:05.375 114 12546.08 35.70 54953.88 88888.00 2012-04-23 02:52:05.500 114 12546.05 35.70 54953.88 88888.00 2012-04-23 02:52:05.625 114 12546.02 35.70 54953.88 88888.00 2012-04-23 02:52:05.750 114 12546.02 35.67 54953.88 88888.00 2012-04-23 02:52:05.875 114 12546.02 35.70 54953.90 88888.00 2012-04-23 02:52:06.000 114 12546.10 35.73 54953.88 88888.00 2012-04-23 02:52:06.125 114 12546.15 35.70 54953.90 88888.00 2012-04-23 02:52:06.250 114 12546.08 35.70 54953.90 88888.00 2012-04-23 02:52:06.375 114 12546.10 35.70 54953.90 88888.00 2012-04-23 02:52:06.500 114 12546.15 35.67 54953.88 88888.00 2012-04-23 02:52:06.625 114 12546.15 35.67 54953.88 88888.00 2012-04-23 02:52:06.750 114 12546.12 35.73 54953.88 88888.00 2012-04-23 02:52:06.875 114 12546.10 35.70 54953.88 88888.00 2012-04-23 02:52:07.000 114 12546.02 35.67 54953.85 88888.00 2012-04-23 02:52:07.125 114 12546.05 35.70 54953.88 88888.00 2012-04-23 02:52:07.250 114 12546.10 35.73 54953.90 88888.00 2012-04-23 02:52:07.375 114 12546.17 35.75 54953.90 88888.00 2012-04-23 02:52:07.500 114 12546.17 35.75 54953.88 88888.00 2012-04-23 02:52:07.625 114 12546.12 35.73 54953.88 88888.00 2012-04-23 02:52:07.750 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:52:07.875 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:52:08.000 114 12546.10 35.73 54953.82 88888.00 2012-04-23 02:52:08.125 114 12546.10 35.73 54953.85 88888.00 2012-04-23 02:52:08.250 114 12546.08 35.70 54953.88 88888.00 2012-04-23 02:52:08.375 114 12546.12 35.73 54953.88 88888.00 2012-04-23 02:52:08.500 114 12546.12 35.75 54953.88 88888.00 2012-04-23 02:52:08.625 114 12546.15 35.73 54953.88 88888.00 2012-04-23 02:52:08.750 114 12546.10 35.70 54953.85 88888.00 2012-04-23 02:52:08.875 114 12546.08 35.70 54953.88 88888.00 2012-04-23 02:52:09.000 114 12546.08 35.70 54953.88 88888.00 2012-04-23 02:52:09.125 114 12546.05 35.73 54953.90 88888.00 2012-04-23 02:52:09.250 114 12546.00 35.70 54953.85 88888.00 2012-04-23 02:52:09.375 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:52:09.500 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:52:09.625 114 12546.02 35.73 54953.85 88888.00 2012-04-23 02:52:09.750 114 12546.05 35.70 54953.85 88888.00 2012-04-23 02:52:09.875 114 12546.05 35.70 54953.85 88888.00 2012-04-23 02:52:10.000 114 12546.05 35.73 54953.82 88888.00 2012-04-23 02:52:10.125 114 12546.00 35.70 54953.85 88888.00 2012-04-23 02:52:10.250 114 12545.98 35.70 54953.85 88888.00 2012-04-23 02:52:10.375 114 12546.02 35.73 54953.85 88888.00 2012-04-23 02:52:10.500 114 12546.02 35.77 54953.85 88888.00 2012-04-23 02:52:10.625 114 12546.02 35.75 54953.85 88888.00 2012-04-23 02:52:10.750 114 12546.05 35.73 54953.82 88888.00 2012-04-23 02:52:10.875 114 12546.08 35.73 54953.85 88888.00 2012-04-23 02:52:11.000 114 12546.08 35.75 54953.85 88888.00 2012-04-23 02:52:11.125 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:52:11.250 114 12545.92 35.75 54953.88 88888.00 2012-04-23 02:52:11.375 114 12546.00 35.75 54953.85 88888.00 2012-04-23 02:52:11.500 114 12545.98 35.73 54953.82 88888.00 2012-04-23 02:52:11.625 114 12545.95 35.75 54953.88 88888.00 2012-04-23 02:52:11.750 114 12545.95 35.77 54953.90 88888.00 2012-04-23 02:52:11.875 114 12546.00 35.75 54953.88 88888.00 2012-04-23 02:52:12.000 114 12546.02 35.73 54953.85 88888.00 2012-04-23 02:52:12.125 114 12546.05 35.73 54953.85 88888.00 2012-04-23 02:52:12.250 114 12546.02 35.75 54953.85 88888.00 2012-04-23 02:52:12.375 114 12546.08 35.77 54953.85 88888.00 2012-04-23 02:52:12.500 114 12546.05 35.80 54953.85 88888.00 2012-04-23 02:52:12.625 114 12546.00 35.75 54953.85 88888.00 2012-04-23 02:52:12.750 114 12545.98 35.77 54953.88 88888.00 2012-04-23 02:52:12.875 114 12546.02 35.75 54953.90 88888.00 2012-04-23 02:52:13.000 114 12546.10 35.75 54953.90 88888.00 2012-04-23 02:52:13.125 114 12546.10 35.75 54953.88 88888.00 2012-04-23 02:52:13.250 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:52:13.375 114 12546.05 35.77 54953.88 88888.00 2012-04-23 02:52:13.500 114 12546.05 35.77 54953.88 88888.00 2012-04-23 02:52:13.625 114 12546.05 35.77 54953.85 88888.00 2012-04-23 02:52:13.750 114 12546.05 35.77 54953.82 88888.00 2012-04-23 02:52:13.875 114 12545.98 35.75 54953.85 88888.00 2012-04-23 02:52:14.000 114 12545.98 35.73 54953.85 88888.00 2012-04-23 02:52:14.125 114 12545.98 35.73 54953.85 88888.00 2012-04-23 02:52:14.250 114 12546.00 35.73 54953.88 88888.00 2012-04-23 02:52:14.375 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:52:14.500 114 12546.00 35.75 54953.88 88888.00 2012-04-23 02:52:14.625 114 12546.02 35.77 54953.88 88888.00 2012-04-23 02:52:14.750 114 12546.02 35.77 54953.88 88888.00 2012-04-23 02:52:14.875 114 12546.08 35.77 54953.88 88888.00 2012-04-23 02:52:15.000 114 12546.02 35.73 54953.88 88888.00 2012-04-23 02:52:15.125 114 12546.02 35.73 54953.85 88888.00 2012-04-23 02:52:15.250 114 12546.02 35.73 54953.88 88888.00 2012-04-23 02:52:15.375 114 12546.08 35.75 54953.85 88888.00 2012-04-23 02:52:15.500 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:52:15.625 114 12546.00 35.80 54953.88 88888.00 2012-04-23 02:52:15.750 114 12546.00 35.80 54953.88 88888.00 2012-04-23 02:52:15.875 114 12546.00 35.75 54953.88 88888.00 2012-04-23 02:52:16.000 114 12546.00 35.75 54953.88 88888.00 2012-04-23 02:52:16.125 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:52:16.250 114 12546.05 35.73 54953.88 88888.00 2012-04-23 02:52:16.375 114 12546.08 35.73 54953.88 88888.00 2012-04-23 02:52:16.500 114 12546.10 35.77 54953.90 88888.00 2012-04-23 02:52:16.625 114 12546.15 35.77 54953.90 88888.00 2012-04-23 02:52:16.750 114 12546.12 35.73 54953.88 88888.00 2012-04-23 02:52:16.875 114 12546.05 35.73 54953.85 88888.00 2012-04-23 02:52:17.000 114 12546.08 35.73 54953.85 88888.00 2012-04-23 02:52:17.125 114 12546.10 35.73 54953.85 88888.00 2012-04-23 02:52:17.250 114 12546.10 35.70 54953.85 88888.00 2012-04-23 02:52:17.375 114 12546.10 35.70 54953.85 88888.00 2012-04-23 02:52:17.500 114 12546.10 35.73 54953.82 88888.00 2012-04-23 02:52:17.625 114 12546.08 35.73 54953.82 88888.00 2012-04-23 02:52:17.750 114 12546.05 35.67 54953.85 88888.00 2012-04-23 02:52:17.875 114 12546.05 35.67 54953.85 88888.00 2012-04-23 02:52:18.000 114 12546.05 35.73 54953.82 88888.00 2012-04-23 02:52:18.125 114 12546.05 35.73 54953.88 88888.00 2012-04-23 02:52:18.250 114 12546.05 35.73 54953.88 88888.00 2012-04-23 02:52:18.375 114 12546.10 35.75 54953.85 88888.00 2012-04-23 02:52:18.500 114 12546.08 35.75 54953.82 88888.00 2012-04-23 02:52:18.625 114 12546.05 35.73 54953.82 88888.00 2012-04-23 02:52:18.750 114 12546.10 35.75 54953.85 88888.00 2012-04-23 02:52:18.875 114 12546.17 35.70 54953.85 88888.00 2012-04-23 02:52:19.000 114 12546.20 35.70 54953.80 88888.00 2012-04-23 02:52:19.125 114 12546.15 35.67 54953.82 88888.00 2012-04-23 02:52:19.250 114 12546.15 35.67 54953.82 88888.00 2012-04-23 02:52:19.375 114 12546.17 35.70 54953.82 88888.00 2012-04-23 02:52:19.500 114 12546.17 35.70 54953.85 88888.00 2012-04-23 02:52:19.625 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:52:19.750 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:52:19.875 114 12546.15 35.73 54953.85 88888.00 2012-04-23 02:52:20.000 114 12546.17 35.70 54953.82 88888.00 2012-04-23 02:52:20.125 114 12546.12 35.70 54953.82 88888.00 2012-04-23 02:52:20.250 114 12546.05 35.70 54953.82 88888.00 2012-04-23 02:52:20.375 114 12546.02 35.70 54953.85 88888.00 2012-04-23 02:52:20.500 114 12546.02 35.73 54953.85 88888.00 2012-04-23 02:52:20.625 114 12546.12 35.70 54953.80 88888.00 2012-04-23 02:52:20.750 114 12546.08 35.70 54953.80 88888.00 2012-04-23 02:52:20.875 114 12546.02 35.67 54953.80 88888.00 2012-04-23 02:52:21.000 114 12546.00 35.70 54953.80 88888.00 2012-04-23 02:52:21.125 114 12546.08 35.73 54953.82 88888.00 2012-04-23 02:52:21.250 114 12546.08 35.75 54953.82 88888.00 2012-04-23 02:52:21.375 114 12546.08 35.70 54953.82 88888.00 2012-04-23 02:52:21.500 114 12546.08 35.70 54953.82 88888.00 2012-04-23 02:52:21.625 114 12546.10 35.67 54953.82 88888.00 2012-04-23 02:52:21.750 114 12546.10 35.70 54953.80 88888.00 2012-04-23 02:52:21.875 114 12546.12 35.70 54953.82 88888.00 2012-04-23 02:52:22.000 114 12546.10 35.70 54953.82 88888.00 2012-04-23 02:52:22.125 114 12546.12 35.70 54953.85 88888.00 2012-04-23 02:52:22.250 114 12546.12 35.75 54953.85 88888.00 2012-04-23 02:52:22.375 114 12546.15 35.73 54953.82 88888.00 2012-04-23 02:52:22.500 114 12546.15 35.75 54953.85 88888.00 2012-04-23 02:52:22.625 114 12546.12 35.75 54953.85 88888.00 2012-04-23 02:52:22.750 114 12546.08 35.77 54953.88 88888.00 2012-04-23 02:52:22.875 114 12546.08 35.73 54953.88 88888.00 2012-04-23 02:52:23.000 114 12546.08 35.70 54953.85 88888.00 2012-04-23 02:52:23.125 114 12546.12 35.75 54953.85 88888.00 2012-04-23 02:52:23.250 114 12546.10 35.75 54953.85 88888.00 2012-04-23 02:52:23.375 114 12546.20 35.77 54953.78 88888.00 2012-04-23 02:52:23.500 114 12546.23 35.75 54953.75 88888.00 2012-04-23 02:52:23.625 114 12546.17 35.73 54953.78 88888.00 2012-04-23 02:52:23.750 114 12546.17 35.73 54953.80 88888.00 2012-04-23 02:52:23.875 114 12546.15 35.73 54953.80 88888.00 2012-04-23 02:52:24.000 114 12546.15 35.73 54953.78 88888.00 2012-04-23 02:52:24.125 114 12546.12 35.75 54953.78 88888.00 2012-04-23 02:52:24.250 114 12546.12 35.73 54953.80 88888.00 2012-04-23 02:52:24.375 114 12546.25 35.75 54953.82 88888.00 2012-04-23 02:52:24.500 114 12546.23 35.75 54953.82 88888.00 2012-04-23 02:52:24.625 114 12546.15 35.75 54953.82 88888.00 2012-04-23 02:52:24.750 114 12546.17 35.73 54953.80 88888.00 2012-04-23 02:52:24.875 114 12546.20 35.73 54953.82 88888.00 2012-04-23 02:52:25.000 114 12546.27 35.73 54953.82 88888.00 2012-04-23 02:52:25.125 114 12546.30 35.75 54953.85 88888.00 2012-04-23 02:52:25.250 114 12546.23 35.75 54953.82 88888.00 2012-04-23 02:52:25.375 114 12546.23 35.75 54953.80 88888.00 2012-04-23 02:52:25.500 114 12546.25 35.75 54953.80 88888.00 2012-04-23 02:52:25.625 114 12546.23 35.75 54953.80 88888.00 2012-04-23 02:52:25.750 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:52:25.875 114 12546.17 35.75 54953.82 88888.00 2012-04-23 02:52:26.000 114 12546.15 35.75 54953.80 88888.00 2012-04-23 02:52:26.125 114 12546.15 35.73 54953.80 88888.00 2012-04-23 02:52:26.250 114 12546.10 35.73 54953.82 88888.00 2012-04-23 02:52:26.375 114 12546.08 35.77 54953.82 88888.00 2012-04-23 02:52:26.500 114 12546.10 35.77 54953.82 88888.00 2012-04-23 02:52:26.625 114 12546.17 35.75 54953.82 88888.00 2012-04-23 02:52:26.750 114 12546.15 35.73 54953.82 88888.00 2012-04-23 02:52:26.875 114 12546.12 35.73 54953.80 88888.00 2012-04-23 02:52:27.000 114 12546.15 35.75 54953.78 88888.00 2012-04-23 02:52:27.125 114 12546.15 35.77 54953.80 88888.00 2012-04-23 02:52:27.250 114 12546.17 35.77 54953.82 88888.00 2012-04-23 02:52:27.375 114 12546.17 35.80 54953.78 88888.00 2012-04-23 02:52:27.500 114 12546.12 35.77 54953.78 88888.00 2012-04-23 02:52:27.625 114 12546.17 35.80 54953.80 88888.00 2012-04-23 02:52:27.750 114 12546.15 35.80 54953.80 88888.00 2012-04-23 02:52:27.875 114 12546.10 35.80 54953.78 88888.00 2012-04-23 02:52:28.000 114 12546.10 35.80 54953.78 88888.00 2012-04-23 02:52:28.125 114 12546.12 35.77 54953.80 88888.00 2012-04-23 02:52:28.250 114 12546.10 35.77 54953.82 88888.00 2012-04-23 02:52:28.375 114 12546.15 35.80 54953.80 88888.00 2012-04-23 02:52:28.500 114 12546.12 35.83 54953.80 88888.00 2012-04-23 02:52:28.625 114 12546.05 35.80 54953.80 88888.00 2012-04-23 02:52:28.750 114 12546.08 35.77 54953.82 88888.00 2012-04-23 02:52:28.875 114 12546.17 35.77 54953.80 88888.00 2012-04-23 02:52:29.000 114 12546.12 35.77 54953.78 88888.00 2012-04-23 02:52:29.125 114 12546.10 35.77 54953.80 88888.00 2012-04-23 02:52:29.250 114 12546.05 35.75 54953.82 88888.00 2012-04-23 02:52:29.375 114 12546.10 35.75 54953.82 88888.00 2012-04-23 02:52:29.500 114 12546.08 35.80 54953.82 88888.00 2012-04-23 02:52:29.625 114 12546.08 35.80 54953.82 88888.00 2012-04-23 02:52:29.750 114 12546.12 35.77 54953.80 88888.00 2012-04-23 02:52:29.875 114 12546.10 35.80 54953.78 88888.00 2012-04-23 02:52:30.000 114 12546.12 35.77 54953.78 88888.00 2012-04-23 02:52:30.125 114 12546.12 35.80 54953.80 88888.00 2012-04-23 02:52:30.250 114 12546.05 35.80 54953.82 88888.00 2012-04-23 02:52:30.375 114 12546.08 35.75 54953.80 88888.00 2012-04-23 02:52:30.500 114 12546.05 35.75 54953.80 88888.00 2012-04-23 02:52:30.625 114 12546.05 35.77 54953.82 88888.00 2012-04-23 02:52:30.750 114 12546.08 35.77 54953.80 88888.00 2012-04-23 02:52:30.875 114 12546.05 35.75 54953.80 88888.00 2012-04-23 02:52:31.000 114 12546.05 35.77 54953.82 88888.00 2012-04-23 02:52:31.125 114 12546.05 35.77 54953.82 88888.00 2012-04-23 02:52:31.250 114 12546.05 35.77 54953.80 88888.00 2012-04-23 02:52:31.375 114 12546.10 35.75 54953.82 88888.00 2012-04-23 02:52:31.500 114 12546.10 35.75 54953.80 88888.00 2012-04-23 02:52:31.625 114 12546.12 35.77 54953.80 88888.00 2012-04-23 02:52:31.750 114 12546.08 35.75 54953.78 88888.00 2012-04-23 02:52:31.875 114 12546.08 35.73 54953.78 88888.00 2012-04-23 02:52:32.000 114 12546.05 35.73 54953.78 88888.00 2012-04-23 02:52:32.125 114 12546.05 35.75 54953.80 88888.00 2012-04-23 02:52:32.250 114 12546.02 35.70 54953.82 88888.00 2012-04-23 02:52:32.375 114 12546.08 35.73 54953.80 88888.00 2012-04-23 02:52:32.500 114 12546.08 35.73 54953.80 88888.00 2012-04-23 02:52:32.625 114 12546.05 35.73 54953.82 88888.00 2012-04-23 02:52:32.750 114 12546.00 35.75 54953.82 88888.00 2012-04-23 02:52:32.875 114 12546.00 35.75 54953.82 88888.00 2012-04-23 02:52:33.000 114 12545.98 35.75 54953.82 88888.00 2012-04-23 02:52:33.125 114 12545.95 35.75 54953.82 88888.00 2012-04-23 02:52:33.250 114 12545.92 35.73 54953.82 88888.00 2012-04-23 02:52:33.375 114 12546.00 35.75 54953.82 88888.00 2012-04-23 02:52:33.500 114 12546.05 35.75 54953.82 88888.00 2012-04-23 02:52:33.625 114 12546.00 35.73 54953.85 88888.00 2012-04-23 02:52:33.750 114 12546.02 35.70 54953.82 88888.00 2012-04-23 02:52:33.875 114 12546.02 35.70 54953.82 88888.00 2012-04-23 02:52:34.000 114 12546.00 35.67 54953.80 88888.00 2012-04-23 02:52:34.125 114 12546.00 35.67 54953.82 88888.00 2012-04-23 02:52:34.250 114 12545.98 35.70 54953.82 88888.00 2012-04-23 02:52:34.375 114 12546.02 35.70 54953.82 88888.00 2012-04-23 02:52:34.500 114 12546.08 35.70 54953.85 88888.00 2012-04-23 02:52:34.625 114 12546.05 35.67 54953.85 88888.00 2012-04-23 02:52:34.750 114 12545.92 35.65 54953.82 88888.00 2012-04-23 02:52:34.875 114 12545.98 35.65 54953.82 88888.00 2012-04-23 02:52:35.000 114 12546.05 35.67 54953.82 88888.00 2012-04-23 02:52:35.125 114 12546.05 35.67 54953.82 88888.00 2012-04-23 02:52:35.250 114 12545.98 35.67 54953.85 88888.00 2012-04-23 02:52:35.375 114 12545.92 35.67 54953.82 88888.00 2012-04-23 02:52:35.500 114 12546.00 35.70 54953.85 88888.00 2012-04-23 02:52:35.625 114 12546.08 35.70 54953.85 88888.00 2012-04-23 02:52:35.750 114 12546.02 35.62 54953.82 88888.00 2012-04-23 02:52:35.875 114 12546.05 35.67 54953.80 88888.00 2012-04-23 02:52:36.000 114 12546.05 35.67 54953.82 88888.00 2012-04-23 02:52:36.125 114 12546.00 35.65 54953.85 88888.00 2012-04-23 02:52:36.250 114 12545.90 35.62 54953.85 88888.00 2012-04-23 02:52:36.375 114 12546.00 35.65 54953.88 88888.00 2012-04-23 02:52:36.500 114 12546.08 35.65 54953.85 88888.00 2012-04-23 02:52:36.625 114 12546.08 35.65 54953.85 88888.00 2012-04-23 02:52:36.750 114 12546.02 35.65 54953.85 88888.00 2012-04-23 02:52:36.875 114 12546.02 35.65 54953.88 88888.00 2012-04-23 02:52:37.000 114 12546.08 35.65 54953.85 88888.00 2012-04-23 02:52:37.125 114 12546.10 35.62 54953.85 88888.00 2012-04-23 02:52:37.250 114 12546.12 35.67 54953.85 88888.00 2012-04-23 02:52:37.375 114 12546.10 35.65 54953.82 88888.00 2012-04-23 02:52:37.500 114 12546.08 35.62 54953.82 88888.00 2012-04-23 02:52:37.625 114 12546.05 35.62 54953.80 88888.00 2012-04-23 02:52:37.750 114 12546.05 35.65 54953.82 88888.00 2012-04-23 02:52:37.875 114 12546.10 35.65 54953.85 88888.00 2012-04-23 02:52:38.000 114 12546.08 35.65 54953.85 88888.00 2012-04-23 02:52:38.125 114 12546.00 35.67 54953.88 88888.00 2012-04-23 02:52:38.250 114 12546.00 35.70 54953.88 88888.00 2012-04-23 02:52:38.375 114 12546.08 35.70 54953.88 88888.00 2012-04-23 02:52:38.500 114 12546.08 35.67 54953.90 88888.00 2012-04-23 02:52:38.625 114 12546.08 35.65 54953.85 88888.00 2012-04-23 02:52:38.750 114 12546.05 35.62 54953.82 88888.00 2012-04-23 02:52:38.875 114 12546.08 35.62 54953.85 88888.00 2012-04-23 02:52:39.000 114 12546.08 35.62 54953.85 88888.00 2012-04-23 02:52:39.125 114 12546.05 35.65 54953.88 88888.00 2012-04-23 02:52:39.250 114 12545.95 35.62 54953.85 88888.00 2012-04-23 02:52:39.375 114 12546.00 35.62 54953.85 88888.00 2012-04-23 02:52:39.500 114 12546.02 35.65 54953.85 88888.00 2012-04-23 02:52:39.625 114 12546.02 35.62 54953.85 88888.00 2012-04-23 02:52:39.750 114 12546.00 35.62 54953.88 88888.00 2012-04-23 02:52:39.875 114 12545.98 35.65 54953.90 88888.00 2012-04-23 02:52:40.000 114 12545.95 35.60 54953.85 88888.00 2012-04-23 02:52:40.125 114 12545.95 35.58 54953.88 88888.00 2012-04-23 02:52:40.250 114 12546.05 35.58 54953.88 88888.00 2012-04-23 02:52:40.375 114 12546.08 35.60 54953.85 88888.00 2012-04-23 02:52:40.500 114 12546.08 35.60 54953.88 88888.00 2012-04-23 02:52:40.625 114 12546.05 35.60 54953.85 88888.00 2012-04-23 02:52:40.750 114 12546.00 35.58 54953.88 88888.00 2012-04-23 02:52:40.875 114 12545.98 35.58 54953.88 88888.00 2012-04-23 02:52:41.000 114 12546.02 35.60 54953.85 88888.00 2012-04-23 02:52:41.125 114 12546.02 35.60 54953.85 88888.00 2012-04-23 02:52:41.250 114 12546.00 35.60 54953.85 88888.00 2012-04-23 02:52:41.375 114 12546.10 35.58 54953.85 88888.00 2012-04-23 02:52:41.500 114 12546.05 35.55 54953.85 88888.00 2012-04-23 02:52:41.625 114 12545.95 35.55 54953.85 88888.00 2012-04-23 02:52:41.750 114 12545.90 35.58 54953.85 88888.00 2012-04-23 02:52:41.875 114 12545.88 35.60 54953.85 88888.00 2012-04-23 02:52:42.000 114 12545.95 35.60 54953.85 88888.00 2012-04-23 02:52:42.125 114 12546.00 35.62 54953.88 88888.00 2012-04-23 02:52:42.250 114 12545.98 35.62 54953.88 88888.00 2012-04-23 02:52:42.375 114 12546.00 35.60 54953.85 88888.00 2012-04-23 02:52:42.500 114 12545.98 35.58 54953.85 88888.00 2012-04-23 02:52:42.625 114 12546.02 35.58 54953.85 88888.00 2012-04-23 02:52:42.750 114 12546.02 35.60 54953.85 88888.00 2012-04-23 02:52:42.875 114 12546.00 35.58 54953.85 88888.00 2012-04-23 02:52:43.000 114 12546.00 35.60 54953.85 88888.00 2012-04-23 02:52:43.125 114 12546.08 35.60 54953.88 88888.00 2012-04-23 02:52:43.250 114 12546.05 35.60 54953.85 88888.00 2012-04-23 02:52:43.375 114 12546.02 35.60 54953.82 88888.00 2012-04-23 02:52:43.500 114 12546.02 35.58 54953.85 88888.00 2012-04-23 02:52:43.625 114 12546.05 35.62 54953.88 88888.00 2012-04-23 02:52:43.750 114 12546.10 35.60 54953.88 88888.00 2012-04-23 02:52:43.875 114 12546.08 35.60 54953.88 88888.00 2012-04-23 02:52:44.000 114 12546.10 35.60 54953.88 88888.00 2012-04-23 02:52:44.125 114 12546.08 35.60 54953.88 88888.00 2012-04-23 02:52:44.250 114 12546.05 35.58 54953.85 88888.00 2012-04-23 02:52:44.375 114 12546.08 35.60 54953.88 88888.00 2012-04-23 02:52:44.500 114 12546.08 35.58 54953.88 88888.00 2012-04-23 02:52:44.625 114 12546.02 35.58 54953.88 88888.00 2012-04-23 02:52:44.750 114 12546.05 35.58 54953.85 88888.00 2012-04-23 02:52:44.875 114 12546.05 35.60 54953.88 88888.00 2012-04-23 02:52:45.000 114 12546.05 35.60 54953.85 88888.00 2012-04-23 02:52:45.125 114 12546.02 35.58 54953.85 88888.00 2012-04-23 02:52:45.250 114 12546.00 35.55 54953.88 88888.00 2012-04-23 02:52:45.375 114 12546.02 35.58 54953.88 88888.00 2012-04-23 02:52:45.500 114 12546.05 35.60 54953.88 88888.00 2012-04-23 02:52:45.625 114 12546.10 35.60 54953.88 88888.00 2012-04-23 02:52:45.750 114 12546.08 35.60 54953.90 88888.00 2012-04-23 02:52:45.875 114 12546.05 35.65 54953.90 88888.00 2012-04-23 02:52:46.000 114 12546.05 35.62 54953.88 88888.00 2012-04-23 02:52:46.125 114 12546.08 35.60 54953.85 88888.00 2012-04-23 02:52:46.250 114 12546.08 35.60 54953.88 88888.00 2012-04-23 02:52:46.375 114 12546.08 35.60 54953.90 88888.00 2012-04-23 02:52:46.500 114 12546.05 35.62 54953.88 88888.00 2012-04-23 02:52:46.625 114 12546.05 35.60 54953.88 88888.00 2012-04-23 02:52:46.750 114 12546.08 35.60 54953.85 88888.00 2012-04-23 02:52:46.875 114 12546.10 35.62 54953.85 88888.00 2012-04-23 02:52:47.000 114 12546.10 35.60 54953.85 88888.00 2012-04-23 02:52:47.125 114 12546.12 35.65 54953.88 88888.00 2012-04-23 02:52:47.250 114 12546.12 35.65 54953.82 88888.00 2012-04-23 02:52:47.375 114 12546.12 35.62 54953.82 88888.00 2012-04-23 02:52:47.500 114 12546.02 35.60 54953.85 88888.00 2012-04-23 02:52:47.625 114 12546.02 35.62 54953.88 88888.00 2012-04-23 02:52:47.750 114 12546.05 35.60 54953.85 88888.00 2012-04-23 02:52:47.875 114 12546.05 35.65 54953.85 88888.00 2012-04-23 02:52:48.000 114 12546.10 35.62 54953.85 88888.00 2012-04-23 02:52:48.125 114 12546.05 35.67 54953.85 88888.00 2012-04-23 02:52:48.250 114 12546.05 35.65 54953.88 88888.00 2012-04-23 02:52:48.375 114 12546.10 35.65 54953.85 88888.00 2012-04-23 02:52:48.500 114 12546.05 35.62 54953.85 88888.00 2012-04-23 02:52:48.625 114 12546.08 35.67 54953.85 88888.00 2012-04-23 02:52:48.750 114 12546.08 35.67 54953.88 88888.00 2012-04-23 02:52:48.875 114 12546.12 35.62 54953.88 88888.00 2012-04-23 02:52:49.000 114 12546.15 35.62 54953.85 88888.00 2012-04-23 02:52:49.125 114 12546.17 35.62 54953.88 88888.00 2012-04-23 02:52:49.250 114 12546.17 35.65 54953.85 88888.00 2012-04-23 02:52:49.375 114 12546.23 35.62 54953.85 88888.00 2012-04-23 02:52:49.500 114 12546.23 35.65 54953.88 88888.00 2012-04-23 02:52:49.625 114 12546.15 35.62 54953.85 88888.00 2012-04-23 02:52:49.750 114 12546.10 35.62 54953.85 88888.00 2012-04-23 02:52:49.875 114 12546.12 35.62 54953.88 88888.00 2012-04-23 02:52:50.000 114 12546.15 35.65 54953.85 88888.00 2012-04-23 02:52:50.125 114 12546.12 35.65 54953.88 88888.00 2012-04-23 02:52:50.250 114 12546.08 35.62 54953.88 88888.00 2012-04-23 02:52:50.375 114 12546.15 35.62 54953.85 88888.00 2012-04-23 02:52:50.500 114 12546.20 35.65 54953.85 88888.00 2012-04-23 02:52:50.625 114 12546.17 35.67 54953.88 88888.00 2012-04-23 02:52:50.750 114 12546.23 35.67 54953.88 88888.00 2012-04-23 02:52:50.875 114 12546.25 35.62 54953.82 88888.00 2012-04-23 02:52:51.000 114 12546.25 35.62 54953.82 88888.00 2012-04-23 02:52:51.125 114 12546.20 35.67 54953.85 88888.00 2012-04-23 02:52:51.250 114 12546.17 35.67 54953.88 88888.00 2012-04-23 02:52:51.375 114 12546.25 35.67 54953.88 88888.00 2012-04-23 02:52:51.500 114 12546.25 35.70 54953.88 88888.00 2012-04-23 02:52:51.625 114 12546.17 35.67 54953.85 88888.00 2012-04-23 02:52:51.750 114 12546.10 35.67 54953.85 88888.00 2012-04-23 02:52:51.875 114 12546.12 35.65 54953.85 88888.00 2012-04-23 02:52:52.000 114 12546.17 35.65 54953.82 88888.00 2012-04-23 02:52:52.125 114 12546.17 35.67 54953.82 88888.00 2012-04-23 02:52:52.250 114 12546.17 35.65 54953.85 88888.00 2012-04-23 02:52:52.375 114 12546.20 35.67 54953.82 88888.00 2012-04-23 02:52:52.500 114 12546.17 35.67 54953.82 88888.00 2012-04-23 02:52:52.625 114 12546.17 35.67 54953.82 88888.00 2012-04-23 02:52:52.750 114 12546.17 35.67 54953.82 88888.00 2012-04-23 02:52:52.875 114 12546.12 35.70 54953.82 88888.00 2012-04-23 02:52:53.000 114 12546.12 35.70 54953.85 88888.00 2012-04-23 02:52:53.125 114 12546.17 35.67 54953.85 88888.00 2012-04-23 02:52:53.250 114 12546.15 35.65 54953.85 88888.00 2012-04-23 02:52:53.375 114 12546.20 35.67 54953.82 88888.00 2012-04-23 02:52:53.500 114 12546.25 35.73 54953.85 88888.00 2012-04-23 02:52:53.625 114 12546.25 35.70 54953.82 88888.00 2012-04-23 02:52:53.750 114 12546.15 35.70 54953.82 88888.00 2012-04-23 02:52:53.875 114 12546.20 35.67 54953.82 88888.00 2012-04-23 02:52:54.000 114 12546.23 35.67 54953.88 88888.00 2012-04-23 02:52:54.125 114 12546.27 35.70 54953.90 88888.00 2012-04-23 02:52:54.250 114 12546.25 35.73 54953.85 88888.00 2012-04-23 02:52:54.375 114 12546.27 35.73 54953.82 88888.00 2012-04-23 02:52:54.500 114 12546.30 35.70 54953.80 88888.00 2012-04-23 02:52:54.625 114 12546.30 35.70 54953.80 88888.00 2012-04-23 02:52:54.750 114 12546.27 35.73 54953.85 88888.00 2012-04-23 02:52:54.875 114 12546.30 35.73 54953.85 88888.00 2012-04-23 02:52:55.000 114 12546.35 35.70 54953.85 88888.00 2012-04-23 02:52:55.125 114 12546.30 35.67 54953.85 88888.00 2012-04-23 02:52:55.250 114 12546.25 35.70 54953.85 88888.00 2012-04-23 02:52:55.375 114 12546.27 35.70 54953.82 88888.00 2012-04-23 02:52:55.500 114 12546.25 35.70 54953.80 88888.00 2012-04-23 02:52:55.625 114 12546.27 35.67 54953.80 88888.00 2012-04-23 02:52:55.750 114 12546.23 35.70 54953.82 88888.00 2012-04-23 02:52:55.875 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:52:56.000 114 12546.20 35.73 54953.82 88888.00 2012-04-23 02:52:56.125 114 12546.23 35.70 54953.85 88888.00 2012-04-23 02:52:56.250 114 12546.20 35.70 54953.88 88888.00 2012-04-23 02:52:56.375 114 12546.20 35.73 54953.82 88888.00 2012-04-23 02:52:56.500 114 12546.17 35.73 54953.82 88888.00 2012-04-23 02:52:56.625 114 12546.12 35.70 54953.85 88888.00 2012-04-23 02:52:56.750 114 12546.15 35.70 54953.85 88888.00 2012-04-23 02:52:56.875 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:52:57.000 114 12546.15 35.73 54953.88 88888.00 2012-04-23 02:52:57.125 114 12546.15 35.70 54953.88 88888.00 2012-04-23 02:52:57.250 114 12546.17 35.67 54953.88 88888.00 2012-04-23 02:52:57.375 114 12546.15 35.70 54953.88 88888.00 2012-04-23 02:52:57.500 114 12546.10 35.70 54953.82 88888.00 2012-04-23 02:52:57.625 114 12546.08 35.67 54953.82 88888.00 2012-04-23 02:52:57.750 114 12546.12 35.67 54953.85 88888.00 2012-04-23 02:52:57.875 114 12546.15 35.67 54953.85 88888.00 2012-04-23 02:52:58.000 114 12546.12 35.65 54953.85 88888.00 2012-04-23 02:52:58.125 114 12546.15 35.67 54953.85 88888.00 2012-04-23 02:52:58.250 114 12546.20 35.70 54953.85 88888.00 2012-04-23 02:52:58.375 114 12546.23 35.67 54953.85 88888.00 2012-04-23 02:52:58.500 114 12546.20 35.67 54953.88 88888.00 2012-04-23 02:52:58.625 114 12546.25 35.67 54953.90 88888.00 2012-04-23 02:52:58.750 114 12546.30 35.67 54953.88 88888.00 2012-04-23 02:52:58.875 114 12546.23 35.67 54953.88 88888.00 2012-04-23 02:52:59.000 114 12546.15 35.67 54953.88 88888.00 2012-04-23 02:52:59.125 114 12546.05 35.67 54953.85 88888.00 2012-04-23 02:52:59.250 114 12546.02 35.70 54953.85 88888.00 2012-04-23 02:52:59.375 114 12546.12 35.67 54953.85 88888.00 2012-04-23 02:52:59.500 114 12546.15 35.70 54953.85 88888.00 2012-04-23 02:52:59.625 114 12546.08 35.67 54953.85 88888.00 2012-04-23 02:52:59.750 114 12546.05 35.70 54953.85 88888.00 2012-04-23 02:52:59.875 114 12546.08 35.70 54953.85 88888.00 2012-04-23 02:53:00.000 114 12546.12 35.73 54953.82 88888.00 2012-04-23 02:53:00.125 114 12546.17 35.75 54953.88 88888.00 2012-04-23 02:53:00.250 114 12546.15 35.73 54953.88 88888.00 2012-04-23 02:53:00.375 114 12546.20 35.73 54953.85 88888.00 2012-04-23 02:53:00.500 114 12546.25 35.73 54953.85 88888.00 2012-04-23 02:53:00.625 114 12546.20 35.73 54953.85 88888.00 2012-04-23 02:53:00.750 114 12546.12 35.75 54953.85 88888.00 2012-04-23 02:53:00.875 114 12546.12 35.75 54953.85 88888.00 2012-04-23 02:53:01.000 114 12546.17 35.73 54953.80 88888.00 2012-04-23 02:53:01.125 114 12546.17 35.73 54953.82 88888.00 2012-04-23 02:53:01.250 114 12546.15 35.75 54953.85 88888.00 2012-04-23 02:53:01.375 114 12546.15 35.75 54953.85 88888.00 2012-04-23 02:53:01.500 114 12546.12 35.73 54953.88 88888.00 2012-04-23 02:53:01.625 114 12546.17 35.67 54953.82 88888.00 2012-04-23 02:53:01.750 114 12546.20 35.67 54953.82 88888.00 2012-04-23 02:53:01.875 114 12546.23 35.73 54953.85 88888.00 2012-04-23 02:53:02.000 114 12546.20 35.75 54953.80 88888.00 2012-04-23 02:53:02.125 114 12546.17 35.73 54953.82 88888.00 2012-04-23 02:53:02.250 114 12546.15 35.70 54953.80 88888.00 2012-04-23 02:53:02.375 114 12546.17 35.73 54953.80 88888.00 2012-04-23 02:53:02.500 114 12546.17 35.75 54953.82 88888.00 2012-04-23 02:53:02.625 114 12546.23 35.75 54953.82 88888.00 2012-04-23 02:53:02.750 114 12546.23 35.75 54953.85 88888.00 2012-04-23 02:53:02.875 114 12546.20 35.73 54953.85 88888.00 2012-04-23 02:53:03.000 114 12546.17 35.75 54953.82 88888.00 2012-04-23 02:53:03.125 114 12546.15 35.75 54953.85 88888.00 2012-04-23 02:53:03.250 114 12546.17 35.73 54953.85 88888.00 2012-04-23 02:53:03.375 114 12546.17 35.75 54953.82 88888.00 2012-04-23 02:53:03.500 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:53:03.625 114 12546.10 35.77 54953.85 88888.00 2012-04-23 02:53:03.750 114 12546.15 35.77 54953.85 88888.00 2012-04-23 02:53:03.875 114 12546.17 35.75 54953.85 88888.00 2012-04-23 02:53:04.000 114 12546.15 35.75 54953.82 88888.00 2012-04-23 02:53:04.125 114 12546.10 35.75 54953.82 88888.00 2012-04-23 02:53:04.250 114 12546.08 35.75 54953.82 88888.00 2012-04-23 02:53:04.375 114 12546.12 35.75 54953.82 88888.00 2012-04-23 02:53:04.500 114 12546.12 35.75 54953.85 88888.00 2012-04-23 02:53:04.625 114 12546.17 35.75 54953.85 88888.00 2012-04-23 02:53:04.750 114 12546.23 35.75 54953.85 88888.00 2012-04-23 02:53:04.875 114 12546.25 35.75 54953.85 88888.00 2012-04-23 02:53:05.000 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:53:05.125 114 12546.12 35.73 54953.82 88888.00 2012-04-23 02:53:05.250 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:53:05.375 114 12546.23 35.80 54953.88 88888.00 2012-04-23 02:53:05.500 114 12546.17 35.80 54953.90 88888.00 2012-04-23 02:53:05.625 114 12546.20 35.77 54953.90 88888.00 2012-04-23 02:53:05.750 114 12546.17 35.77 54953.88 88888.00 2012-04-23 02:53:05.875 114 12546.20 35.77 54953.82 88888.00 2012-04-23 02:53:06.000 114 12546.27 35.77 54953.80 88888.00 2012-04-23 02:53:06.125 114 12546.23 35.77 54953.82 88888.00 2012-04-23 02:53:06.250 114 12546.10 35.77 54953.85 88888.00 2012-04-23 02:53:06.375 114 12546.10 35.77 54953.85 88888.00 2012-04-23 02:53:06.500 114 12546.05 35.77 54953.82 88888.00 2012-04-23 02:53:06.625 114 12546.05 35.77 54953.82 88888.00 2012-04-23 02:53:06.750 114 12546.12 35.77 54953.82 88888.00 2012-04-23 02:53:06.875 114 12546.10 35.77 54953.82 88888.00 2012-04-23 02:53:07.000 114 12546.10 35.80 54953.82 88888.00 2012-04-23 02:53:07.125 114 12546.12 35.75 54953.82 88888.00 2012-04-23 02:53:07.250 114 12546.15 35.77 54953.82 88888.00 2012-04-23 02:53:07.375 114 12546.10 35.77 54953.82 88888.00 2012-04-23 02:53:07.500 114 12546.05 35.80 54953.82 88888.00 2012-04-23 02:53:07.625 114 12546.12 35.83 54953.82 88888.00 2012-04-23 02:53:07.750 114 12546.17 35.77 54953.82 88888.00 2012-04-23 02:53:07.875 114 12546.23 35.77 54953.82 88888.00 2012-04-23 02:53:08.000 114 12546.20 35.77 54953.82 88888.00 2012-04-23 02:53:08.125 114 12546.17 35.77 54953.82 88888.00 2012-04-23 02:53:08.250 114 12546.17 35.75 54953.82 88888.00 2012-04-23 02:53:08.375 114 12546.17 35.75 54953.82 88888.00 2012-04-23 02:53:08.500 114 12546.17 35.77 54953.82 88888.00 2012-04-23 02:53:08.625 114 12546.17 35.77 54953.82 88888.00 2012-04-23 02:53:08.750 114 12546.17 35.77 54953.85 88888.00 2012-04-23 02:53:08.875 114 12546.20 35.75 54953.85 88888.00 2012-04-23 02:53:09.000 114 12546.23 35.75 54953.85 88888.00 2012-04-23 02:53:09.125 114 12546.30 35.75 54953.85 88888.00 2012-04-23 02:53:09.250 114 12546.25 35.77 54953.82 88888.00 2012-04-23 02:53:09.375 114 12546.27 35.75 54953.82 88888.00 2012-04-23 02:53:09.500 114 12546.27 35.73 54953.85 88888.00 2012-04-23 02:53:09.625 114 12546.27 35.73 54953.82 88888.00 2012-04-23 02:53:09.750 114 12546.27 35.73 54953.80 88888.00 2012-04-23 02:53:09.875 114 12546.23 35.73 54953.80 88888.00 2012-04-23 02:53:10.000 114 12546.23 35.70 54953.80 88888.00 2012-04-23 02:53:10.125 114 12546.30 35.75 54953.85 88888.00 2012-04-23 02:53:10.250 114 12546.27 35.73 54953.85 88888.00 2012-04-23 02:53:10.375 114 12546.33 35.75 54953.88 88888.00 2012-04-23 02:53:10.500 114 12546.27 35.70 54953.82 88888.00 2012-04-23 02:53:10.625 114 12546.23 35.73 54953.80 88888.00 2012-04-23 02:53:10.750 114 12546.30 35.73 54953.80 88888.00 2012-04-23 02:53:10.875 114 12546.27 35.75 54953.82 88888.00 2012-04-23 02:53:11.000 114 12546.23 35.73 54953.85 88888.00 2012-04-23 02:53:11.125 114 12546.23 35.70 54953.82 88888.00 2012-04-23 02:53:11.250 114 12546.20 35.70 54953.82 88888.00 2012-04-23 02:53:11.375 114 12546.25 35.73 54953.82 88888.00 2012-04-23 02:53:11.500 114 12546.30 35.75 54953.80 88888.00 2012-04-23 02:53:11.625 114 12546.27 35.73 54953.82 88888.00 2012-04-23 02:53:11.750 114 12546.25 35.70 54953.82 88888.00 2012-04-23 02:53:11.875 114 12546.25 35.73 54953.82 88888.00 2012-04-23 02:53:12.000 114 12546.25 35.75 54953.82 88888.00 2012-04-23 02:53:12.125 114 12546.27 35.75 54953.82 88888.00 2012-04-23 02:53:12.250 114 12546.25 35.73 54953.80 88888.00 2012-04-23 02:53:12.375 114 12546.23 35.70 54953.80 88888.00 2012-04-23 02:53:12.500 114 12546.20 35.70 54953.80 88888.00 2012-04-23 02:53:12.625 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:53:12.750 114 12546.17 35.75 54953.82 88888.00 2012-04-23 02:53:12.875 114 12546.20 35.73 54953.80 88888.00 2012-04-23 02:53:13.000 114 12546.17 35.73 54953.82 88888.00 2012-04-23 02:53:13.125 114 12546.23 35.75 54953.82 88888.00 2012-04-23 02:53:13.250 114 12546.15 35.77 54953.82 88888.00 2012-04-23 02:53:13.375 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:53:13.500 114 12546.20 35.73 54953.80 88888.00 2012-04-23 02:53:13.625 114 12546.23 35.73 54953.82 88888.00 2012-04-23 02:53:13.750 114 12546.23 35.75 54953.82 88888.00 2012-04-23 02:53:13.875 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:53:14.000 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:53:14.125 114 12546.20 35.73 54953.82 88888.00 2012-04-23 02:53:14.250 114 12546.20 35.73 54953.82 88888.00 2012-04-23 02:53:14.375 114 12546.25 35.75 54953.78 88888.00 2012-04-23 02:53:14.500 114 12546.25 35.75 54953.80 88888.00 2012-04-23 02:53:14.625 114 12546.25 35.77 54953.82 88888.00 2012-04-23 02:53:14.750 114 12546.30 35.80 54953.82 88888.00 2012-04-23 02:53:14.875 114 12546.27 35.75 54953.80 88888.00 2012-04-23 02:53:15.000 114 12546.23 35.75 54953.80 88888.00 2012-04-23 02:53:15.125 114 12546.15 35.75 54953.82 88888.00 2012-04-23 02:53:15.250 114 12546.08 35.75 54953.85 88888.00 2012-04-23 02:53:15.375 114 12546.17 35.77 54953.88 88888.00 2012-04-23 02:53:15.500 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:53:15.625 114 12546.23 35.77 54953.82 88888.00 2012-04-23 02:53:15.750 114 12546.25 35.75 54953.82 88888.00 2012-04-23 02:53:15.875 114 12546.23 35.75 54953.82 88888.00 2012-04-23 02:53:16.000 114 12546.25 35.67 54953.80 88888.00 2012-04-23 02:53:16.125 114 12546.25 35.67 54953.80 88888.00 2012-04-23 02:53:16.250 114 12546.25 35.70 54953.82 88888.00 2012-04-23 02:53:16.375 114 12546.23 35.73 54953.82 88888.00 2012-04-23 02:53:16.500 114 12546.15 35.77 54953.82 88888.00 2012-04-23 02:53:16.625 114 12546.15 35.75 54953.82 88888.00 2012-04-23 02:53:16.750 114 12546.17 35.73 54953.85 88888.00 2012-04-23 02:53:16.875 114 12546.17 35.73 54953.85 88888.00 2012-04-23 02:53:17.000 114 12546.20 35.73 54953.85 88888.00 2012-04-23 02:53:17.125 114 12546.27 35.70 54953.82 88888.00 2012-04-23 02:53:17.250 114 12546.25 35.70 54953.85 88888.00 2012-04-23 02:53:17.375 114 12546.30 35.75 54953.85 88888.00 2012-04-23 02:53:17.500 114 12546.25 35.75 54953.85 88888.00 2012-04-23 02:53:17.625 114 12546.23 35.75 54953.85 88888.00 2012-04-23 02:53:17.750 114 12546.20 35.75 54953.85 88888.00 2012-04-23 02:53:17.875 114 12546.17 35.73 54953.82 88888.00 2012-04-23 02:53:18.000 114 12546.25 35.73 54953.85 88888.00 2012-04-23 02:53:18.125 114 12546.25 35.73 54953.82 88888.00 2012-04-23 02:53:18.250 114 12546.15 35.70 54953.82 88888.00 2012-04-23 02:53:18.375 114 12546.17 35.73 54953.82 88888.00 2012-04-23 02:53:18.500 114 12546.23 35.73 54953.82 88888.00 2012-04-23 02:53:18.625 114 12546.25 35.73 54953.82 88888.00 2012-04-23 02:53:18.750 114 12546.25 35.73 54953.82 88888.00 2012-04-23 02:53:18.875 114 12546.27 35.73 54953.85 88888.00 2012-04-23 02:53:19.000 114 12546.23 35.73 54953.82 88888.00 2012-04-23 02:53:19.125 114 12546.23 35.70 54953.80 88888.00 2012-04-23 02:53:19.250 114 12546.25 35.73 54953.82 88888.00 2012-04-23 02:53:19.375 114 12546.33 35.75 54953.82 88888.00 2012-04-23 02:53:19.500 114 12546.30 35.73 54953.82 88888.00 2012-04-23 02:53:19.625 114 12546.25 35.73 54953.82 88888.00 2012-04-23 02:53:19.750 114 12546.25 35.75 54953.85 88888.00 2012-04-23 02:53:19.875 114 12546.20 35.73 54953.85 88888.00 2012-04-23 02:53:20.000 114 12546.20 35.75 54953.82 88888.00 2012-04-23 02:53:20.125 114 12546.25 35.75 54953.85 88888.00 2012-04-23 02:53:20.250 114 12546.20 35.80 54953.88 88888.00 2012-04-23 02:53:20.375 114 12546.25 35.80 54953.88 88888.00 2012-04-23 02:53:20.500 114 12546.20 35.77 54953.85 88888.00 2012-04-23 02:53:20.625 114 12546.15 35.77 54953.88 88888.00 2012-04-23 02:53:20.750 114 12546.20 35.77 54953.88 88888.00 2012-04-23 02:53:20.875 114 12546.23 35.75 54953.90 88888.00 2012-04-23 02:53:21.000 114 12546.17 35.75 54953.85 88888.00 2012-04-23 02:53:21.125 114 12546.17 35.80 54953.85 88888.00 2012-04-23 02:53:21.250 114 12546.12 35.80 54953.88 88888.00 2012-04-23 02:53:21.375 114 12546.23 35.80 54953.85 88888.00 2012-04-23 02:53:21.500 114 12546.23 35.77 54953.82 88888.00 2012-04-23 02:53:21.625 114 12546.23 35.77 54953.80 88888.00 2012-04-23 02:53:21.750 114 12546.23 35.80 54953.82 88888.00 2012-04-23 02:53:21.875 114 12546.20 35.80 54953.85 88888.00 2012-04-23 02:53:22.000 114 12546.17 35.80 54953.88 88888.00 2012-04-23 02:53:22.125 114 12546.20 35.83 54953.88 88888.00 2012-04-23 02:53:22.250 114 12546.20 35.80 54953.82 88888.00 2012-04-23 02:53:22.375 114 12546.25 35.80 54953.82 88888.00 2012-04-23 02:53:22.500 114 12546.17 35.80 54953.85 88888.00 2012-04-23 02:53:22.625 114 12546.05 35.77 54953.85 88888.00 2012-04-23 02:53:22.750 114 12546.05 35.77 54953.82 88888.00 2012-04-23 02:53:22.875 114 12546.12 35.77 54953.88 88888.00 2012-04-23 02:53:23.000 114 12546.10 35.75 54953.88 88888.00 2012-04-23 02:53:23.125 114 12546.10 35.73 54953.88 88888.00 2012-04-23 02:53:23.250 114 12546.15 35.75 54953.85 88888.00 2012-04-23 02:53:23.375 114 12546.10 35.77 54953.85 88888.00 2012-04-23 02:53:23.500 114 12546.00 35.75 54953.82 88888.00 2012-04-23 02:53:23.625 114 12545.98 35.73 54953.82 88888.00 2012-04-23 02:53:23.750 114 12546.10 35.75 54953.82 88888.00 2012-04-23 02:53:23.875 114 12546.20 35.75 54953.85 88888.00 2012-04-23 02:53:24.000 114 12546.12 35.77 54953.85 88888.00 2012-04-23 02:53:24.125 114 12546.08 35.75 54953.85 88888.00 2012-04-23 02:53:24.250 114 12546.10 35.73 54953.88 88888.00 2012-04-23 02:53:24.375 114 12546.15 35.70 54953.85 88888.00 2012-04-23 02:53:24.500 114 12546.15 35.73 54953.85 88888.00 2012-04-23 02:53:24.625 114 12546.15 35.75 54953.85 88888.00 2012-04-23 02:53:24.750 114 12546.17 35.75 54953.85 88888.00 2012-04-23 02:53:24.875 114 12546.12 35.73 54953.82 88888.00 2012-04-23 02:53:25.000 114 12546.08 35.70 54953.82 88888.00 2012-04-23 02:53:25.125 114 12546.08 35.73 54953.85 88888.00 2012-04-23 02:53:25.250 114 12546.05 35.73 54953.85 88888.00 2012-04-23 02:53:25.375 114 12546.15 35.75 54953.88 88888.00 2012-04-23 02:53:25.500 114 12546.15 35.75 54953.88 88888.00 2012-04-23 02:53:25.625 114 12546.12 35.77 54953.85 88888.00 2012-04-23 02:53:25.750 114 12546.10 35.73 54953.82 88888.00 2012-04-23 02:53:25.875 114 12546.10 35.73 54953.85 88888.00 2012-04-23 02:53:26.000 114 12546.05 35.73 54953.88 88888.00 2012-04-23 02:53:26.125 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:53:26.250 114 12546.00 35.77 54953.90 88888.00 2012-04-23 02:53:26.375 114 12546.08 35.77 54953.90 88888.00 2012-04-23 02:53:26.500 114 12546.08 35.75 54953.88 88888.00 2012-04-23 02:53:26.625 114 12546.05 35.75 54953.88 88888.00 2012-04-23 02:53:26.750 114 12546.02 35.75 54953.88 88888.00 2012-04-23 02:53:26.875 114 12546.02 35.80 54953.88 88888.00 2012-04-23 02:53:27.000 114 12546.02 35.77 54953.90 88888.00 2012-04-23 02:53:27.125 114 12546.00 35.80 54953.93 88888.00 2012-04-23 02:53:27.250 114 12546.00 35.77 54953.90 88888.00 2012-04-23 02:53:27.375 114 12546.02 35.80 54953.90 88888.00 2012-04-23 02:53:27.500 114 12546.00 35.80 54953.88 88888.00 2012-04-23 02:53:27.625 114 12546.05 35.77 54953.85 88888.00 2012-04-23 02:53:27.750 114 12546.10 35.80 54953.85 88888.00 2012-04-23 02:53:27.875 114 12546.12 35.80 54953.85 88888.00 2012-04-23 02:53:28.000 114 12546.08 35.77 54953.85 88888.00 2012-04-23 02:53:28.125 114 12546.10 35.77 54953.85 88888.00 2012-04-23 02:53:28.250 114 12546.10 35.75 54953.88 88888.00 2012-04-23 02:53:28.375 114 12546.15 35.73 54953.85 88888.00 2012-04-23 02:53:28.500 114 12546.12 35.73 54953.85 88888.00 2012-04-23 02:53:28.625 114 12546.10 35.75 54953.85 88888.00 2012-04-23 02:53:28.750 114 12546.10 35.75 54953.85 88888.00 2012-04-23 02:53:28.875 114 12546.15 35.77 54953.85 88888.00 2012-04-23 02:53:29.000 114 12546.17 35.80 54953.85 88888.00 2012-04-23 02:53:29.125 114 12546.12 35.75 54953.88 88888.00 2012-04-23 02:53:29.250 114 12546.02 35.75 54953.90 88888.00 2012-04-23 02:53:29.375 114 12546.12 35.77 54953.88 88888.00 2012-04-23 02:53:29.500 114 12546.15 35.80 54953.88 88888.00 2012-04-23 02:53:29.625 114 12546.12 35.80 54953.90 88888.00 2012-04-23 02:53:29.750 114 12546.08 35.77 54953.93 88888.00 2012-04-23 02:53:29.875 114 12546.10 35.77 54953.90 88888.00 2012-04-23 02:53:30.000 114 12546.12 35.77 54953.88 88888.00 2012-04-23 02:53:30.125 114 12546.08 35.77 54953.88 88888.00 2012-04-23 02:53:30.250 114 12546.05 35.77 54953.85 88888.00 2012-04-23 02:53:30.375 114 12546.08 35.77 54953.85 88888.00 2012-04-23 02:53:30.500 114 12546.02 35.77 54953.85 88888.00 2012-04-23 02:53:30.625 114 12546.05 35.80 54953.88 88888.00 2012-04-23 02:53:30.750 114 12546.05 35.80 54953.90 88888.00 2012-04-23 02:53:30.875 114 12546.00 35.80 54953.90 88888.00 2012-04-23 02:53:31.000 114 12545.95 35.77 54953.90 88888.00 2012-04-23 02:53:31.125 114 12545.95 35.75 54953.93 88888.00 2012-04-23 02:53:31.250 114 12545.88 35.73 54953.90 88888.00 2012-04-23 02:53:31.375 114 12545.90 35.77 54953.90 88888.00 2012-04-23 02:53:31.500 114 12545.90 35.77 54953.90 88888.00 2012-04-23 02:53:31.625 114 12545.90 35.80 54953.88 88888.00 2012-04-23 02:53:31.750 114 12545.90 35.80 54953.88 88888.00 2012-04-23 02:53:31.875 114 12545.90 35.80 54953.88 88888.00 2012-04-23 02:53:32.000 114 12545.95 35.80 54953.85 88888.00 2012-04-23 02:53:32.125 114 12545.95 35.83 54953.85 88888.00 2012-04-23 02:53:32.250 114 12545.92 35.80 54953.85 88888.00 2012-04-23 02:53:32.375 114 12545.95 35.77 54953.85 88888.00 2012-04-23 02:53:32.500 114 12546.02 35.80 54953.88 88888.00 2012-04-23 02:53:32.625 114 12546.05 35.83 54953.93 88888.00 2012-04-23 02:53:32.750 114 12545.98 35.80 54953.88 88888.00 2012-04-23 02:53:32.875 114 12545.98 35.77 54953.82 88888.00 2012-04-23 02:53:33.000 114 12545.98 35.77 54953.80 88888.00 2012-04-23 02:53:33.125 114 12545.95 35.80 54953.85 88888.00 2012-04-23 02:53:33.250 114 12545.90 35.77 54953.90 88888.00 2012-04-23 02:53:33.375 114 12545.92 35.77 54953.90 88888.00 2012-04-23 02:53:33.500 114 12545.98 35.77 54953.88 88888.00 2012-04-23 02:53:33.625 114 12546.05 35.80 54953.88 88888.00 2012-04-23 02:53:33.750 114 12546.02 35.80 54953.90 88888.00 2012-04-23 02:53:33.875 114 12545.98 35.80 54953.85 88888.00 2012-04-23 02:53:34.000 114 12546.00 35.77 54953.85 88888.00 2012-04-23 02:53:34.125 114 12545.98 35.77 54953.85 88888.00 2012-04-23 02:53:34.250 114 12545.92 35.80 54953.88 88888.00 2012-04-23 02:53:34.375 114 12545.95 35.80 54953.90 88888.00 2012-04-23 02:53:34.500 114 12545.98 35.80 54953.88 88888.00 2012-04-23 02:53:34.625 114 12545.92 35.80 54953.88 88888.00 2012-04-23 02:53:34.750 114 12545.98 35.80 54953.85 88888.00 2012-04-23 02:53:34.875 114 12546.00 35.80 54953.85 88888.00 2012-04-23 02:53:35.000 114 12546.02 35.75 54953.85 88888.00 2012-04-23 02:53:35.125 114 12546.00 35.75 54953.88 88888.00 2012-04-23 02:53:35.250 114 12545.95 35.77 54953.88 88888.00 2012-04-23 02:53:35.375 114 12545.92 35.80 54953.85 88888.00 2012-04-23 02:53:35.500 114 12545.88 35.77 54953.88 88888.00 2012-04-23 02:53:35.625 114 12545.90 35.83 54953.90 88888.00 2012-04-23 02:53:35.750 114 12545.95 35.83 54953.93 88888.00 2012-04-23 02:53:35.875 114 12545.92 35.80 54953.90 88888.00 2012-04-23 02:53:36.000 114 12545.95 35.75 54953.90 88888.00 2012-04-23 02:53:36.125 114 12545.95 35.75 54953.90 88888.00 2012-04-23 02:53:36.250 114 12545.98 35.73 54953.90 88888.00 2012-04-23 02:53:36.375 114 12546.00 35.73 54953.93 88888.00 2012-04-23 02:53:36.500 114 12546.00 35.77 54953.95 88888.00 2012-04-23 02:53:36.625 114 12546.00 35.77 54953.93 88888.00 2012-04-23 02:53:36.750 114 12545.98 35.77 54953.90 88888.00 2012-04-23 02:53:36.875 114 12546.00 35.77 54953.88 88888.00 2012-04-23 02:53:37.000 114 12546.02 35.75 54953.90 88888.00 2012-04-23 02:53:37.125 114 12546.08 35.75 54953.93 88888.00 2012-04-23 02:53:37.250 114 12545.98 35.75 54953.95 88888.00 2012-04-23 02:53:37.375 114 12545.95 35.75 54953.93 88888.00 2012-04-23 02:53:37.500 114 12545.98 35.75 54953.93 88888.00 2012-04-23 02:53:37.625 114 12545.92 35.75 54953.95 88888.00 2012-04-23 02:53:37.750 114 12545.88 35.75 54953.93 88888.00 2012-04-23 02:53:37.875 114 12545.92 35.77 54953.93 88888.00 2012-04-23 02:53:38.000 114 12545.95 35.75 54953.95 88888.00 2012-04-23 02:53:38.125 114 12545.92 35.75 54953.93 88888.00 2012-04-23 02:53:38.250 114 12545.95 35.75 54953.93 88888.00 2012-04-23 02:53:38.375 114 12546.02 35.73 54953.90 88888.00 2012-04-23 02:53:38.500 114 12546.02 35.77 54953.93 88888.00 2012-04-23 02:53:38.625 114 12546.00 35.77 54953.93 88888.00 2012-04-23 02:53:38.750 114 12546.00 35.77 54953.93 88888.00 2012-04-23 02:53:38.875 114 12546.02 35.77 54953.93 88888.00 2012-04-23 02:53:39.000 114 12546.00 35.77 54953.93 88888.00 2012-04-23 02:53:39.125 114 12546.05 35.77 54953.93 88888.00 2012-04-23 02:53:39.250 114 12546.00 35.77 54953.90 88888.00 2012-04-23 02:53:39.375 114 12545.95 35.77 54953.90 88888.00 2012-04-23 02:53:39.500 114 12545.98 35.77 54953.90 88888.00 2012-04-23 02:53:39.625 114 12545.98 35.77 54953.93 88888.00 2012-04-23 02:53:39.750 114 12545.95 35.77 54953.93 88888.00 2012-04-23 02:53:39.875 114 12545.95 35.77 54953.93 88888.00 2012-04-23 02:53:40.000 114 12546.00 35.75 54953.93 88888.00 2012-04-23 02:53:40.125 114 12546.02 35.77 54953.97 88888.00 2012-04-23 02:53:40.250 114 12545.98 35.80 54953.95 88888.00 2012-04-23 02:53:40.375 114 12545.95 35.77 54953.93 88888.00 2012-04-23 02:53:40.500 114 12545.95 35.75 54953.90 88888.00 2012-04-23 02:53:40.625 114 12545.98 35.80 54953.93 88888.00 2012-04-23 02:53:40.750 114 12546.02 35.77 54953.93 88888.00 2012-04-23 02:53:40.875 114 12546.05 35.77 54953.90 88888.00 2012-04-23 02:53:41.000 114 12546.02 35.75 54953.90 88888.00 2012-04-23 02:53:41.125 114 12545.98 35.77 54953.93 88888.00 2012-04-23 02:53:41.250 114 12545.98 35.80 54953.90 88888.00 2012-04-23 02:53:41.375 114 12546.02 35.77 54953.90 88888.00 2012-04-23 02:53:41.500 114 12545.98 35.77 54953.90 88888.00 2012-04-23 02:53:41.625 114 12545.92 35.80 54953.93 88888.00 2012-04-23 02:53:41.750 114 12545.92 35.80 54953.93 88888.00 2012-04-23 02:53:41.875 114 12545.92 35.77 54953.93 88888.00 2012-04-23 02:53:42.000 114 12546.02 35.77 54953.93 88888.00 2012-04-23 02:53:42.125 114 12546.08 35.80 54953.93 88888.00 2012-04-23 02:53:42.250 114 12546.00 35.83 54953.93 88888.00 2012-04-23 02:53:42.375 114 12545.95 35.80 54953.93 88888.00 2012-04-23 02:53:42.500 114 12545.90 35.75 54953.90 88888.00 2012-04-23 02:53:42.625 114 12545.98 35.77 54953.95 88888.00 2012-04-23 02:53:42.750 114 12546.05 35.77 54953.95 88888.00 2012-04-23 02:53:42.875 114 12546.05 35.77 54953.95 88888.00 2012-04-23 02:53:43.000 114 12546.02 35.80 54953.95 88888.00 2012-04-23 02:53:43.125 114 12546.00 35.80 54953.97 88888.00 2012-04-23 02:53:43.250 114 12545.90 35.80 54953.95 88888.00 2012-04-23 02:53:43.375 114 12546.02 35.83 54953.93 88888.00 2012-04-23 02:53:43.500 114 12546.02 35.83 54953.93 88888.00 2012-04-23 02:53:43.625 114 12545.98 35.83 54953.95 88888.00 2012-04-23 02:53:43.750 114 12545.98 35.80 54953.97 88888.00 2012-04-23 02:53:43.875 114 12545.95 35.77 54953.95 88888.00 2012-04-23 02:53:44.000 114 12545.90 35.80 54953.93 88888.00 2012-04-23 02:53:44.125 114 12545.92 35.83 54953.90 88888.00 2012-04-23 02:53:44.250 114 12545.88 35.80 54953.93 88888.00 2012-04-23 02:53:44.375 114 12545.88 35.83 54953.93 88888.00 2012-04-23 02:53:44.500 114 12545.92 35.80 54953.95 88888.00 2012-04-23 02:53:44.625 114 12545.98 35.80 54953.93 88888.00 2012-04-23 02:53:44.750 114 12546.02 35.80 54953.93 88888.00 2012-04-23 02:53:44.875 114 12546.05 35.80 54953.93 88888.00 2012-04-23 02:53:45.000 114 12546.08 35.80 54953.93 88888.00 2012-04-23 02:53:45.125 114 12546.05 35.83 54953.95 88888.00 2012-04-23 02:53:45.250 114 12546.02 35.77 54953.95 88888.00 2012-04-23 02:53:45.375 114 12546.08 35.80 54953.93 88888.00 2012-04-23 02:53:45.500 114 12545.98 35.77 54953.93 88888.00 2012-04-23 02:53:45.625 114 12545.90 35.80 54953.93 88888.00 2012-04-23 02:53:45.750 114 12545.88 35.80 54953.95 88888.00 2012-04-23 02:53:45.875 114 12545.90 35.83 54953.95 88888.00 2012-04-23 02:53:46.000 114 12545.95 35.80 54953.93 88888.00 2012-04-23 02:53:46.125 114 12545.95 35.77 54953.93 88888.00 2012-04-23 02:53:46.250 114 12545.92 35.75 54954.00 88888.00 2012-04-23 02:53:46.375 114 12545.92 35.80 54954.03 88888.00 2012-04-23 02:53:46.500 114 12545.95 35.80 54954.00 88888.00 2012-04-23 02:53:46.625 114 12545.92 35.77 54953.95 88888.00 2012-04-23 02:53:46.750 114 12545.88 35.77 54953.95 88888.00 2012-04-23 02:53:46.875 114 12545.92 35.83 54953.97 88888.00 2012-04-23 02:53:47.000 114 12545.95 35.85 54954.00 88888.00 2012-04-23 02:53:47.125 114 12545.95 35.80 54954.00 88888.00 2012-04-23 02:53:47.250 114 12545.92 35.80 54953.97 88888.00 2012-04-23 02:53:47.375 114 12545.98 35.83 54953.95 88888.00 2012-04-23 02:53:47.500 114 12545.92 35.80 54953.95 88888.00 2012-04-23 02:53:47.625 114 12545.88 35.77 54953.95 88888.00 2012-04-23 02:53:47.750 114 12545.92 35.77 54953.93 88888.00 2012-04-23 02:53:47.875 114 12545.95 35.80 54953.95 88888.00 2012-04-23 02:53:48.000 114 12546.00 35.83 54953.97 88888.00 2012-04-23 02:53:48.125 114 12546.00 35.83 54953.97 88888.00 2012-04-23 02:53:48.250 114 12545.95 35.85 54953.95 88888.00 2012-04-23 02:53:48.375 114 12545.92 35.83 54953.97 88888.00 2012-04-23 02:53:48.500 114 12545.90 35.77 54953.95 88888.00 2012-04-23 02:53:48.625 114 12545.92 35.80 54953.97 88888.00 2012-04-23 02:53:48.750 114 12545.98 35.83 54953.97 88888.00 2012-04-23 02:53:48.875 114 12546.00 35.80 54953.97 88888.00 2012-04-23 02:53:49.000 114 12545.98 35.83 54953.95 88888.00 2012-04-23 02:53:49.125 114 12545.98 35.80 54953.95 88888.00 2012-04-23 02:53:49.250 114 12545.92 35.80 54953.95 88888.00 2012-04-23 02:53:49.375 114 12545.98 35.77 54953.93 88888.00 2012-04-23 02:53:49.500 114 12545.98 35.80 54953.95 88888.00 2012-04-23 02:53:49.625 114 12545.98 35.85 54953.95 88888.00 2012-04-23 02:53:49.750 114 12545.95 35.85 54953.95 88888.00 2012-04-23 02:53:49.875 114 12545.95 35.83 54953.97 88888.00 2012-04-23 02:53:50.000 114 12545.98 35.83 54953.93 88888.00 2012-04-23 02:53:50.125 114 12546.08 35.83 54953.95 88888.00 2012-04-23 02:53:50.250 114 12546.00 35.85 54953.95 88888.00 2012-04-23 02:53:50.375 114 12546.02 35.85 54953.95 88888.00 2012-04-23 02:53:50.500 114 12546.05 35.83 54953.95 88888.00 2012-04-23 02:53:50.625 114 12546.02 35.83 54953.95 88888.00 2012-04-23 02:53:50.750 114 12545.98 35.85 54953.95 88888.00 2012-04-23 02:53:50.875 114 12545.95 35.88 54953.95 88888.00 2012-04-23 02:53:51.000 114 12545.98 35.85 54953.93 88888.00 2012-04-23 02:53:51.125 114 12545.98 35.83 54953.93 88888.00 2012-04-23 02:53:51.250 114 12545.95 35.85 54953.95 88888.00 2012-04-23 02:53:51.375 114 12545.95 35.85 54953.95 88888.00 2012-04-23 02:53:51.500 114 12545.92 35.83 54953.90 88888.00 2012-04-23 02:53:51.625 114 12545.92 35.83 54953.93 88888.00 2012-04-23 02:53:51.750 114 12545.92 35.83 54953.93 88888.00 2012-04-23 02:53:51.875 114 12545.92 35.83 54953.93 88888.00 2012-04-23 02:53:52.000 114 12545.98 35.83 54953.90 88888.00 2012-04-23 02:53:52.125 114 12545.98 35.85 54953.90 88888.00 2012-04-23 02:53:52.250 114 12545.92 35.88 54953.90 88888.00 2012-04-23 02:53:52.375 114 12545.88 35.88 54953.93 88888.00 2012-04-23 02:53:52.500 114 12545.83 35.88 54953.93 88888.00 2012-04-23 02:53:52.625 114 12545.85 35.85 54953.93 88888.00 2012-04-23 02:53:52.750 114 12545.90 35.88 54953.95 88888.00 2012-04-23 02:53:52.875 114 12545.95 35.90 54953.95 88888.00 2012-04-23 02:53:53.000 114 12545.90 35.88 54953.93 88888.00 2012-04-23 02:53:53.125 114 12545.88 35.85 54953.93 88888.00 2012-04-23 02:53:53.250 114 12545.85 35.85 54953.90 88888.00 2012-04-23 02:53:53.375 114 12545.85 35.88 54953.88 88888.00 2012-04-23 02:53:53.500 114 12545.90 35.88 54953.90 88888.00 2012-04-23 02:53:53.625 114 12545.95 35.85 54953.93 88888.00 2012-04-23 02:53:53.750 114 12545.95 35.88 54953.93 88888.00 2012-04-23 02:53:53.875 114 12545.98 35.88 54953.95 88888.00 2012-04-23 02:53:54.000 114 12545.98 35.88 54953.93 88888.00 2012-04-23 02:53:54.125 114 12545.92 35.83 54953.95 88888.00 2012-04-23 02:53:54.250 114 12545.95 35.85 54953.95 88888.00 2012-04-23 02:53:54.375 114 12546.00 35.85 54953.93 88888.00 2012-04-23 02:53:54.500 114 12546.00 35.88 54953.95 88888.00 2012-04-23 02:53:54.625 114 12545.98 35.90 54953.97 88888.00 2012-04-23 02:53:54.750 114 12545.92 35.90 54953.97 88888.00 2012-04-23 02:53:54.875 114 12545.95 35.88 54953.95 88888.00 2012-04-23 02:53:55.000 114 12545.95 35.83 54953.93 88888.00 2012-04-23 02:53:55.125 114 12545.92 35.88 54953.93 88888.00 2012-04-23 02:53:55.250 114 12545.88 35.85 54953.95 88888.00 2012-04-23 02:53:55.375 114 12545.95 35.88 54953.93 88888.00 2012-04-23 02:53:55.500 114 12545.95 35.88 54953.93 88888.00 2012-04-23 02:53:55.625 114 12545.92 35.88 54953.93 88888.00 2012-04-23 02:53:55.750 114 12545.95 35.88 54953.93 88888.00 2012-04-23 02:53:55.875 114 12545.98 35.90 54953.93 88888.00 2012-04-23 02:53:56.000 114 12546.02 35.92 54953.93 88888.00 2012-04-23 02:53:56.125 114 12546.00 35.92 54953.95 88888.00 2012-04-23 02:53:56.250 114 12545.90 35.90 54953.93 88888.00 2012-04-23 02:53:56.375 114 12545.95 35.88 54953.93 88888.00 2012-04-23 02:53:56.500 114 12546.05 35.88 54953.90 88888.00 2012-04-23 02:53:56.625 114 12546.00 35.85 54953.88 88888.00 2012-04-23 02:53:56.750 114 12545.95 35.88 54953.90 88888.00 2012-04-23 02:53:56.875 114 12545.92 35.90 54953.90 88888.00 2012-04-23 02:53:57.000 114 12545.98 35.88 54953.93 88888.00 2012-04-23 02:53:57.125 114 12545.98 35.85 54953.90 88888.00 2012-04-23 02:53:57.250 114 12545.95 35.88 54953.90 88888.00 2012-04-23 02:53:57.375 114 12545.95 35.90 54953.90 88888.00 2012-04-23 02:53:57.500 114 12545.92 35.90 54953.90 88888.00 2012-04-23 02:53:57.625 114 12545.95 35.90 54953.93 88888.00 2012-04-23 02:53:57.750 114 12545.98 35.90 54953.93 88888.00 2012-04-23 02:53:57.875 114 12545.88 35.92 54953.93 88888.00 2012-04-23 02:53:58.000 114 12545.83 35.90 54953.88 88888.00 2012-04-23 02:53:58.125 114 12545.83 35.90 54953.90 88888.00 2012-04-23 02:53:58.250 114 12545.80 35.88 54953.90 88888.00 2012-04-23 02:53:58.375 114 12545.90 35.92 54953.90 88888.00 2012-04-23 02:53:58.500 114 12545.98 35.92 54953.90 88888.00 2012-04-23 02:53:58.625 114 12546.00 35.92 54953.90 88888.00 2012-04-23 02:53:58.750 114 12545.90 35.92 54953.93 88888.00 2012-04-23 02:53:58.875 114 12545.80 35.92 54953.93 88888.00 2012-04-23 02:53:59.000 114 12545.75 35.92 54953.90 88888.00 2012-04-23 02:53:59.125 114 12545.73 35.92 54953.93 88888.00 2012-04-23 02:53:59.250 114 12545.75 35.92 54953.95 88888.00 2012-04-23 02:53:59.375 114 12545.85 35.90 54953.95 88888.00 2012-04-23 02:53:59.500 114 12545.90 35.90 54953.93 88888.00 2012-04-23 02:53:59.625 114 12545.88 35.92 54953.90 88888.00 2012-04-23 02:53:59.750 114 12545.88 35.92 54953.90 88888.00 2012-04-23 02:53:59.875 114 12545.88 35.92 54953.90 88888.00 2012-04-23 02:54:00.000 114 12545.77 35.95 54953.93 88888.00 2012-04-23 02:54:00.125 114 12545.75 35.98 54953.93 88888.00 2012-04-23 02:54:00.250 114 12545.73 35.92 54953.90 88888.00 2012-04-23 02:54:00.375 114 12545.77 35.92 54953.90 88888.00 2012-04-23 02:54:00.500 114 12545.80 35.92 54953.93 88888.00 2012-04-23 02:54:00.625 114 12545.80 35.95 54953.93 88888.00 2012-04-23 02:54:00.750 114 12545.80 35.95 54953.93 88888.00 2012-04-23 02:54:00.875 114 12545.77 35.98 54953.90 88888.00 2012-04-23 02:54:01.000 114 12545.75 35.95 54953.90 88888.00 2012-04-23 02:54:01.125 114 12545.75 35.95 54953.90 88888.00 2012-04-23 02:54:01.250 114 12545.80 35.92 54953.90 88888.00 2012-04-23 02:54:01.375 114 12545.90 35.95 54953.93 88888.00 2012-04-23 02:54:01.500 114 12545.83 35.98 54953.95 88888.00 2012-04-23 02:54:01.625 114 12545.80 35.98 54953.95 88888.00 2012-04-23 02:54:01.750 114 12545.83 35.95 54953.95 88888.00 2012-04-23 02:54:01.875 114 12545.83 35.95 54953.93 88888.00 2012-04-23 02:54:02.000 114 12545.83 35.95 54953.90 88888.00 2012-04-23 02:54:02.125 114 12545.77 35.95 54953.90 88888.00 2012-04-23 02:54:02.250 114 12545.83 35.95 54953.90 88888.00 2012-04-23 02:54:02.375 114 12545.90 35.98 54953.85 88888.00 2012-04-23 02:54:02.500 114 12545.83 35.95 54953.85 88888.00 2012-04-23 02:54:02.625 114 12545.77 35.98 54953.90 88888.00 2012-04-23 02:54:02.750 114 12545.73 35.95 54953.90 88888.00 2012-04-23 02:54:02.875 114 12545.73 35.92 54953.88 88888.00 2012-04-23 02:54:03.000 114 12545.75 35.95 54953.88 88888.00 2012-04-23 02:54:03.125 114 12545.77 35.98 54953.90 88888.00 2012-04-23 02:54:03.250 114 12545.73 35.95 54953.90 88888.00 2012-04-23 02:54:03.375 114 12545.70 35.95 54953.90 88888.00 2012-04-23 02:54:03.500 114 12545.75 35.95 54953.88 88888.00 2012-04-23 02:54:03.625 114 12545.77 35.95 54953.88 88888.00 2012-04-23 02:54:03.750 114 12545.73 35.98 54953.88 88888.00 2012-04-23 02:54:03.875 114 12545.73 35.95 54953.90 88888.00 2012-04-23 02:54:04.000 114 12545.80 35.98 54953.88 88888.00 2012-04-23 02:54:04.125 114 12545.83 35.98 54953.88 88888.00 2012-04-23 02:54:04.250 114 12545.77 35.98 54953.90 88888.00 2012-04-23 02:54:04.375 114 12545.75 35.95 54953.88 88888.00 2012-04-23 02:54:04.500 114 12545.70 35.98 54953.90 88888.00 2012-04-23 02:54:04.625 114 12545.67 35.98 54953.95 88888.00 2012-04-23 02:54:04.750 114 12545.67 35.98 54953.95 88888.00 2012-04-23 02:54:04.875 114 12545.73 35.95 54953.93 88888.00 2012-04-23 02:54:05.000 114 12545.83 35.95 54953.90 88888.00 2012-04-23 02:54:05.125 114 12545.83 35.95 54953.88 88888.00 2012-04-23 02:54:05.250 114 12545.70 35.92 54953.90 88888.00 2012-04-23 02:54:05.375 114 12545.70 35.95 54953.93 88888.00 2012-04-23 02:54:05.500 114 12545.73 35.95 54953.93 88888.00 2012-04-23 02:54:05.625 114 12545.75 35.92 54953.93 88888.00 2012-04-23 02:54:05.750 114 12545.75 35.95 54953.90 88888.00 2012-04-23 02:54:05.875 114 12545.75 35.95 54953.90 88888.00 2012-04-23 02:54:06.000 114 12545.80 35.95 54953.88 88888.00 2012-04-23 02:54:06.125 114 12545.83 35.92 54953.90 88888.00 2012-04-23 02:54:06.250 114 12545.80 35.92 54953.90 88888.00 2012-04-23 02:54:06.375 114 12545.77 35.92 54953.88 88888.00 2012-04-23 02:54:06.500 114 12545.75 35.95 54953.88 88888.00 2012-04-23 02:54:06.625 114 12545.67 35.98 54953.93 88888.00 2012-04-23 02:54:06.750 114 12545.65 35.95 54953.93 88888.00 2012-04-23 02:54:06.875 114 12545.67 35.95 54953.90 88888.00 2012-04-23 02:54:07.000 114 12545.75 35.95 54953.90 88888.00 2012-04-23 02:54:07.125 114 12545.83 35.95 54953.95 88888.00 2012-04-23 02:54:07.250 114 12545.73 35.95 54953.93 88888.00 2012-04-23 02:54:07.375 114 12545.73 35.98 54953.93 88888.00 2012-04-23 02:54:07.500 114 12545.73 35.95 54953.93 88888.00 2012-04-23 02:54:07.625 114 12545.75 35.95 54953.93 88888.00 2012-04-23 02:54:07.750 114 12545.77 35.95 54953.90 88888.00 2012-04-23 02:54:07.875 114 12545.75 35.95 54953.93 88888.00 2012-04-23 02:54:08.000 114 12545.75 35.92 54953.90 88888.00 2012-04-23 02:54:08.125 114 12545.77 35.95 54953.93 88888.00 2012-04-23 02:54:08.250 114 12545.75 35.92 54953.90 88888.00 2012-04-23 02:54:08.375 114 12545.67 35.95 54953.93 88888.00 2012-04-23 02:54:08.500 114 12545.67 35.95 54953.90 88888.00 2012-04-23 02:54:08.625 114 12545.70 35.98 54953.90 88888.00 2012-04-23 02:54:08.750 114 12545.67 35.98 54953.93 88888.00 2012-04-23 02:54:08.875 114 12545.70 35.95 54953.93 88888.00 2012-04-23 02:54:09.000 114 12545.70 35.92 54953.93 88888.00 2012-04-23 02:54:09.125 114 12545.62 35.90 54953.90 88888.00 2012-04-23 02:54:09.250 114 12545.58 35.88 54953.90 88888.00 2012-04-23 02:54:09.375 114 12545.70 35.92 54953.93 88888.00 2012-04-23 02:54:09.500 114 12545.75 35.95 54953.93 88888.00 2012-04-23 02:54:09.625 114 12545.75 35.95 54953.90 88888.00 2012-04-23 02:54:09.750 114 12545.77 35.92 54953.88 88888.00 2012-04-23 02:54:09.875 114 12545.77 35.95 54953.88 88888.00 2012-04-23 02:54:10.000 114 12545.77 35.92 54953.88 88888.00 2012-04-23 02:54:10.125 114 12545.75 35.90 54953.90 88888.00 2012-04-23 02:54:10.250 114 12545.70 35.90 54953.93 88888.00 2012-04-23 02:54:10.375 114 12545.75 35.95 54953.93 88888.00 2012-04-23 02:54:10.500 114 12545.73 35.98 54953.93 88888.00 2012-04-23 02:54:10.625 114 12545.62 35.98 54953.88 88888.00 2012-04-23 02:54:10.750 114 12545.60 35.95 54953.88 88888.00 2012-04-23 02:54:10.875 114 12545.62 35.95 54953.90 88888.00 2012-04-23 02:54:11.000 114 12545.67 35.92 54953.90 88888.00 2012-04-23 02:54:11.125 114 12545.67 35.95 54953.90 88888.00 2012-04-23 02:54:11.250 114 12545.62 35.98 54953.88 88888.00 2012-04-23 02:54:11.375 114 12545.62 35.98 54953.88 88888.00 2012-04-23 02:54:11.500 114 12545.65 35.95 54953.90 88888.00 2012-04-23 02:54:11.625 114 12545.65 35.95 54953.90 88888.00 2012-04-23 02:54:11.750 114 12545.60 35.95 54953.93 88888.00 2012-04-23 02:54:11.875 114 12545.50 35.95 54953.88 88888.00 2012-04-23 02:54:12.000 114 12545.50 35.92 54953.88 88888.00 2012-04-23 02:54:12.125 114 12545.58 35.95 54953.90 88888.00 2012-04-23 02:54:12.250 114 12545.60 35.95 54953.90 88888.00 2012-04-23 02:54:12.375 114 12545.60 35.95 54953.90 88888.00 2012-04-23 02:54:12.500 114 12545.55 35.95 54953.88 88888.00 2012-04-23 02:54:12.625 114 12545.55 35.95 54953.88 88888.00 2012-04-23 02:54:12.750 114 12545.55 35.92 54953.90 88888.00 2012-04-23 02:54:12.875 114 12545.55 35.95 54953.93 88888.00 2012-04-23 02:54:13.000 114 12545.60 35.95 54953.93 88888.00 2012-04-23 02:54:13.125 114 12545.65 35.92 54953.90 88888.00 2012-04-23 02:54:13.250 114 12545.52 35.92 54953.90 88888.00 2012-04-23 02:54:13.375 114 12545.58 35.92 54953.93 88888.00 2012-04-23 02:54:13.500 114 12545.58 35.92 54953.90 88888.00 2012-04-23 02:54:13.625 114 12545.60 35.92 54953.93 88888.00 2012-04-23 02:54:13.750 114 12545.55 35.90 54953.90 88888.00 2012-04-23 02:54:13.875 114 12545.52 35.90 54953.90 88888.00 2012-04-23 02:54:14.000 114 12545.55 35.92 54953.93 88888.00 2012-04-23 02:54:14.125 114 12545.62 35.92 54953.93 88888.00 2012-04-23 02:54:14.250 114 12545.62 35.90 54953.95 88888.00 2012-04-23 02:54:14.375 114 12545.67 35.92 54953.90 88888.00 2012-04-23 02:54:14.500 114 12545.62 35.95 54953.90 88888.00 2012-04-23 02:54:14.625 114 12545.60 35.95 54953.90 88888.00 2012-04-23 02:54:14.750 114 12545.58 35.95 54953.93 88888.00 2012-04-23 02:54:14.875 114 12545.62 35.98 54953.93 88888.00 2012-04-23 02:54:15.000 114 12545.58 35.95 54953.90 88888.00 2012-04-23 02:54:15.125 114 12545.58 35.90 54953.90 88888.00 2012-04-23 02:54:15.250 114 12545.58 35.92 54953.93 88888.00 2012-04-23 02:54:15.375 114 12545.60 35.92 54953.90 88888.00 2012-04-23 02:54:15.500 114 12545.58 35.95 54953.90 88888.00 2012-04-23 02:54:15.625 114 12545.55 35.92 54953.90 88888.00 2012-04-23 02:54:15.750 114 12545.55 35.95 54953.93 88888.00 2012-04-23 02:54:15.875 114 12545.60 35.95 54953.93 88888.00 2012-04-23 02:54:16.000 114 12545.62 35.92 54953.90 88888.00 2012-04-23 02:54:16.125 114 12545.60 35.98 54953.93 88888.00 2012-04-23 02:54:16.250 114 12545.55 35.92 54953.95 88888.00 2012-04-23 02:54:16.375 114 12545.58 35.95 54953.95 88888.00 2012-04-23 02:54:16.500 114 12545.58 35.95 54953.93 88888.00 2012-04-23 02:54:16.625 114 12545.55 35.95 54953.93 88888.00 2012-04-23 02:54:16.750 114 12545.50 35.95 54953.88 88888.00 2012-04-23 02:54:16.875 114 12545.55 35.95 54953.88 88888.00 2012-04-23 02:54:17.000 114 12545.55 35.92 54953.88 88888.00 2012-04-23 02:54:17.125 114 12545.55 35.92 54953.95 88888.00 2012-04-23 02:54:17.250 114 12545.52 35.92 54953.90 88888.00 2012-04-23 02:54:17.375 114 12545.58 35.92 54953.93 88888.00 2012-04-23 02:54:17.500 114 12545.55 35.92 54953.90 88888.00 2012-04-23 02:54:17.625 114 12545.55 35.90 54953.90 88888.00 2012-04-23 02:54:17.750 114 12545.52 35.95 54953.90 88888.00 2012-04-23 02:54:17.875 114 12545.58 35.95 54953.90 88888.00 2012-04-23 02:54:18.000 114 12545.62 35.92 54953.90 88888.00 2012-04-23 02:54:18.125 114 12545.67 35.98 54953.90 88888.00 2012-04-23 02:54:18.250 114 12545.67 35.92 54953.90 88888.00 2012-04-23 02:54:18.375 114 12545.67 35.95 54953.90 88888.00 2012-04-23 02:54:18.500 114 12545.65 35.95 54953.93 88888.00 2012-04-23 02:54:18.625 114 12545.62 35.95 54953.90 88888.00 2012-04-23 02:54:18.750 114 12545.65 35.92 54953.90 88888.00 2012-04-23 02:54:18.875 114 12545.60 35.92 54953.88 88888.00 2012-04-23 02:54:19.000 114 12545.58 35.95 54953.88 88888.00 2012-04-23 02:54:19.125 114 12545.60 35.95 54953.90 88888.00 2012-04-23 02:54:19.250 114 12545.60 35.92 54953.90 88888.00 2012-04-23 02:54:19.375 114 12545.60 35.92 54953.90 88888.00 2012-04-23 02:54:19.500 114 12545.58 35.92 54953.88 88888.00 2012-04-23 02:54:19.625 114 12545.58 35.95 54953.88 88888.00 2012-04-23 02:54:19.750 114 12545.58 35.92 54953.85 88888.00 2012-04-23 02:54:19.875 114 12545.55 35.92 54953.85 88888.00 2012-04-23 02:54:20.000 114 12545.48 35.92 54953.85 88888.00 2012-04-23 02:54:20.125 114 12545.45 35.92 54953.85 88888.00 2012-04-23 02:54:20.250 114 12545.52 35.95 54953.85 88888.00 2012-04-23 02:54:20.375 114 12545.58 35.92 54953.85 88888.00 2012-04-23 02:54:20.500 114 12545.58 35.95 54953.85 88888.00 2012-04-23 02:54:20.625 114 12545.58 35.95 54953.85 88888.00 2012-04-23 02:54:20.750 114 12545.58 35.95 54953.85 88888.00 2012-04-23 02:54:20.875 114 12545.60 35.92 54953.88 88888.00 2012-04-23 02:54:21.000 114 12545.58 35.90 54953.85 88888.00 2012-04-23 02:54:21.125 114 12545.55 35.92 54953.85 88888.00 2012-04-23 02:54:21.250 114 12545.52 35.92 54953.88 88888.00 2012-04-23 02:54:21.375 114 12545.52 35.92 54953.85 88888.00 2012-04-23 02:54:21.500 114 12545.52 35.92 54953.85 88888.00 2012-04-23 02:54:21.625 114 12545.58 35.92 54953.85 88888.00 2012-04-23 02:54:21.750 114 12545.65 35.95 54953.88 88888.00 2012-04-23 02:54:21.875 114 12545.65 35.95 54953.88 88888.00 2012-04-23 02:54:22.000 114 12545.62 35.95 54953.85 88888.00 2012-04-23 02:54:22.125 114 12545.55 35.92 54953.82 88888.00 2012-04-23 02:54:22.250 114 12545.50 35.92 54953.85 88888.00 2012-04-23 02:54:22.375 114 12545.58 35.92 54953.85 88888.00 2012-04-23 02:54:22.500 114 12545.62 35.98 54953.85 88888.00 2012-04-23 02:54:22.625 114 12545.55 35.95 54953.85 88888.00 2012-04-23 02:54:22.750 114 12545.55 35.92 54953.88 88888.00 2012-04-23 02:54:22.875 114 12545.60 35.98 54953.88 88888.00 2012-04-23 02:54:23.000 114 12545.62 35.95 54953.90 88888.00 2012-04-23 02:54:23.125 114 12545.55 35.92 54953.93 88888.00 2012-04-23 02:54:23.250 114 12545.52 35.92 54953.85 88888.00 2012-04-23 02:54:23.375 114 12545.58 35.95 54953.82 88888.00 2012-04-23 02:54:23.500 114 12545.52 35.95 54953.82 88888.00 2012-04-23 02:54:23.625 114 12545.50 35.95 54953.82 88888.00 2012-04-23 02:54:23.750 114 12545.50 35.95 54953.82 88888.00 2012-04-23 02:54:23.875 114 12545.55 35.95 54953.85 88888.00 2012-04-23 02:54:24.000 114 12545.52 35.98 54953.85 88888.00 2012-04-23 02:54:24.125 114 12545.50 35.95 54953.85 88888.00 2012-04-23 02:54:24.250 114 12545.48 35.92 54953.85 88888.00 2012-04-23 02:54:24.375 114 12545.52 35.92 54953.85 88888.00 2012-04-23 02:54:24.500 114 12545.55 35.95 54953.88 88888.00 2012-04-23 02:54:24.625 114 12545.52 35.98 54953.85 88888.00 2012-04-23 02:54:24.750 114 12545.50 36.00 54953.88 88888.00 2012-04-23 02:54:24.875 114 12545.52 35.98 54953.88 88888.00 2012-04-23 02:54:25.000 114 12545.58 35.95 54953.82 88888.00 2012-04-23 02:54:25.125 114 12545.52 35.95 54953.82 88888.00 2012-04-23 02:54:25.250 114 12545.48 35.90 54953.85 88888.00 2012-04-23 02:54:25.375 114 12545.52 35.95 54953.85 88888.00 2012-04-23 02:54:25.500 114 12545.55 35.95 54953.85 88888.00 2012-04-23 02:54:25.625 114 12545.60 35.95 54953.82 88888.00 2012-04-23 02:54:25.750 114 12545.60 35.95 54953.85 88888.00 2012-04-23 02:54:25.875 114 12545.58 35.92 54953.85 88888.00 2012-04-23 02:54:26.000 114 12545.55 35.92 54953.82 88888.00 2012-04-23 02:54:26.125 114 12545.52 35.95 54953.82 88888.00 2012-04-23 02:54:26.250 114 12545.55 35.92 54953.82 88888.00 2012-04-23 02:54:26.375 114 12545.60 35.95 54953.82 88888.00 2012-04-23 02:54:26.500 114 12545.55 35.95 54953.80 88888.00 2012-04-23 02:54:26.625 114 12545.50 35.95 54953.78 88888.00 2012-04-23 02:54:26.750 114 12545.52 35.92 54953.80 88888.00 2012-04-23 02:54:26.875 114 12545.55 35.92 54953.80 88888.00 2012-04-23 02:54:27.000 114 12545.55 35.95 54953.82 88888.00 2012-04-23 02:54:27.125 114 12545.58 35.98 54953.85 88888.00 2012-04-23 02:54:27.250 114 12545.55 35.95 54953.85 88888.00 2012-04-23 02:54:27.375 114 12545.52 35.98 54953.82 88888.00 2012-04-23 02:54:27.500 114 12545.40 36.00 54953.82 88888.00 2012-04-23 02:54:27.625 114 12545.42 35.98 54953.82 88888.00 2012-04-23 02:54:27.750 114 12545.50 35.98 54953.82 88888.00 2012-04-23 02:54:27.875 114 12545.45 35.98 54953.82 88888.00 2012-04-23 02:54:28.000 114 12545.48 35.98 54953.85 88888.00 2012-04-23 02:54:28.125 114 12545.50 35.95 54953.85 88888.00 2012-04-23 02:54:28.250 114 12545.50 35.95 54953.82 88888.00 2012-04-23 02:54:28.375 114 12545.48 35.95 54953.85 88888.00 2012-04-23 02:54:28.500 114 12545.52 35.95 54953.82 88888.00 2012-04-23 02:54:28.625 114 12545.48 35.98 54953.80 88888.00 2012-04-23 02:54:28.750 114 12545.50 35.98 54953.82 88888.00 2012-04-23 02:54:28.875 114 12545.48 35.98 54953.80 88888.00 2012-04-23 02:54:29.000 114 12545.45 35.98 54953.80 88888.00 2012-04-23 02:54:29.125 114 12545.42 35.95 54953.80 88888.00 2012-04-23 02:54:29.250 114 12545.45 35.95 54953.85 88888.00 2012-04-23 02:54:29.375 114 12545.50 35.98 54953.88 88888.00 2012-04-23 02:54:29.500 114 12545.50 35.98 54953.85 88888.00 2012-04-23 02:54:29.625 114 12545.50 35.98 54953.82 88888.00 2012-04-23 02:54:29.750 114 12545.50 35.98 54953.82 88888.00 2012-04-23 02:54:29.875 114 12545.55 35.98 54953.85 88888.00 2012-04-23 02:54:30.000 114 12545.58 35.98 54953.85 88888.00 2012-04-23 02:54:30.125 114 12545.55 36.00 54953.85 88888.00 2012-04-23 02:54:30.250 114 12545.50 35.95 54953.80 88888.00 2012-04-23 02:54:30.375 114 12545.50 35.95 54953.82 88888.00 2012-04-23 02:54:30.500 114 12545.48 35.95 54953.82 88888.00 2012-04-23 02:54:30.625 114 12545.48 35.95 54953.82 88888.00 2012-04-23 02:54:30.750 114 12545.52 36.00 54953.82 88888.00 2012-04-23 02:54:30.875 114 12545.60 36.02 54953.82 88888.00 2012-04-23 02:54:31.000 114 12545.62 36.02 54953.80 88888.00 2012-04-23 02:54:31.125 114 12545.58 36.00 54953.82 88888.00 2012-04-23 02:54:31.250 114 12545.52 35.95 54953.82 88888.00 2012-04-23 02:54:31.375 114 12545.55 35.98 54953.85 88888.00 2012-04-23 02:54:31.500 114 12545.48 35.95 54953.80 88888.00 2012-04-23 02:54:31.625 114 12545.45 35.95 54953.80 88888.00 2012-04-23 02:54:31.750 114 12545.45 35.95 54953.80 88888.00 2012-04-23 02:54:31.875 114 12545.45 35.98 54953.78 88888.00 2012-04-23 02:54:32.000 114 12545.48 35.98 54953.78 88888.00 2012-04-23 02:54:32.125 114 12545.42 35.95 54953.82 88888.00 2012-04-23 02:54:32.250 114 12545.38 35.92 54953.82 88888.00 2012-04-23 02:54:32.375 114 12545.40 35.95 54953.82 88888.00 2012-04-23 02:54:32.500 114 12545.45 35.95 54953.82 88888.00 2012-04-23 02:54:32.625 114 12545.45 35.98 54953.80 88888.00 2012-04-23 02:54:32.750 114 12545.50 35.95 54953.78 88888.00 2012-04-23 02:54:32.875 114 12545.48 35.95 54953.78 88888.00 2012-04-23 02:54:33.000 114 12545.48 35.98 54953.75 88888.00 2012-04-23 02:54:33.125 114 12545.50 35.98 54953.78 88888.00 2012-04-23 02:54:33.250 114 12545.50 35.98 54953.80 88888.00 2012-04-23 02:54:33.375 114 12545.50 35.98 54953.78 88888.00 2012-04-23 02:54:33.500 114 12545.42 35.95 54953.78 88888.00 2012-04-23 02:54:33.625 114 12545.45 35.98 54953.80 88888.00 2012-04-23 02:54:33.750 114 12545.45 35.98 54953.78 88888.00 2012-04-23 02:54:33.875 114 12545.50 35.98 54953.78 88888.00 2012-04-23 02:54:34.000 114 12545.52 35.98 54953.78 88888.00 2012-04-23 02:54:34.125 114 12545.48 36.00 54953.78 88888.00 2012-04-23 02:54:34.250 114 12545.42 35.98 54953.80 88888.00 2012-04-23 02:54:34.375 114 12545.50 36.02 54953.80 88888.00 2012-04-23 02:54:34.500 114 12545.55 36.00 54953.78 88888.00 2012-04-23 02:54:34.625 114 12545.50 35.98 54953.78 88888.00 2012-04-23 02:54:34.750 114 12545.48 35.95 54953.80 88888.00 2012-04-23 02:54:34.875 114 12545.55 35.95 54953.80 88888.00 2012-04-23 02:54:35.000 114 12545.60 35.95 54953.78 88888.00 2012-04-23 02:54:35.125 114 12545.55 35.95 54953.78 88888.00 2012-04-23 02:54:35.250 114 12545.50 35.92 54953.80 88888.00 2012-04-23 02:54:35.375 114 12545.62 35.98 54953.80 88888.00 2012-04-23 02:54:35.500 114 12545.60 36.00 54953.80 88888.00 2012-04-23 02:54:35.625 114 12545.52 35.95 54953.78 88888.00 2012-04-23 02:54:35.750 114 12545.50 35.90 54953.78 88888.00 2012-04-23 02:54:35.875 114 12545.52 35.90 54953.78 88888.00 2012-04-23 02:54:36.000 114 12545.52 35.90 54953.75 88888.00 2012-04-23 02:54:36.125 114 12545.52 35.92 54953.78 88888.00 2012-04-23 02:54:36.250 114 12545.52 35.95 54953.78 88888.00 2012-04-23 02:54:36.375 114 12545.52 35.95 54953.80 88888.00 2012-04-23 02:54:36.500 114 12545.52 35.95 54953.78 88888.00 2012-04-23 02:54:36.625 114 12545.52 35.98 54953.80 88888.00 2012-04-23 02:54:36.750 114 12545.52 35.92 54953.78 88888.00 2012-04-23 02:54:36.875 114 12545.52 35.90 54953.75 88888.00 2012-04-23 02:54:37.000 114 12545.52 35.92 54953.72 88888.00 2012-04-23 02:54:37.125 114 12545.52 35.92 54953.72 88888.00 2012-04-23 02:54:37.250 114 12545.50 35.92 54953.72 88888.00 2012-04-23 02:54:37.375 114 12545.52 35.95 54953.72 88888.00 2012-04-23 02:54:37.500 114 12545.45 35.98 54953.72 88888.00 2012-04-23 02:54:37.625 114 12545.48 35.98 54953.75 88888.00 2012-04-23 02:54:37.750 114 12545.52 35.98 54953.72 88888.00 2012-04-23 02:54:37.875 114 12545.52 35.98 54953.72 88888.00 2012-04-23 02:54:38.000 114 12545.50 35.95 54953.70 88888.00 2012-04-23 02:54:38.125 114 12545.50 35.92 54953.72 88888.00 2012-04-23 02:54:38.250 114 12545.48 35.95 54953.72 88888.00 2012-04-23 02:54:38.375 114 12545.45 35.98 54953.70 88888.00 2012-04-23 02:54:38.500 114 12545.42 35.98 54953.72 88888.00 2012-04-23 02:54:38.625 114 12545.48 35.95 54953.72 88888.00 2012-04-23 02:54:38.750 114 12545.50 35.95 54953.72 88888.00 2012-04-23 02:54:38.875 114 12545.52 35.98 54953.72 88888.00 2012-04-23 02:54:39.000 114 12545.52 35.98 54953.72 88888.00 2012-04-23 02:54:39.125 114 12545.42 35.98 54953.72 88888.00 2012-04-23 02:54:39.250 114 12545.45 35.95 54953.72 88888.00 2012-04-23 02:54:39.375 114 12545.48 35.98 54953.72 88888.00 2012-04-23 02:54:39.500 114 12545.42 35.95 54953.70 88888.00 2012-04-23 02:54:39.625 114 12545.42 36.00 54953.72 88888.00 2012-04-23 02:54:39.750 114 12545.50 36.00 54953.72 88888.00 2012-04-23 02:54:39.875 114 12545.52 35.98 54953.70 88888.00 2012-04-23 02:54:40.000 114 12545.48 35.98 54953.70 88888.00 2012-04-23 02:54:40.125 114 12545.45 35.98 54953.70 88888.00 2012-04-23 02:54:40.250 114 12545.45 36.00 54953.70 88888.00 2012-04-23 02:54:40.375 114 12545.52 36.00 54953.68 88888.00 2012-04-23 02:54:40.500 114 12545.52 35.98 54953.70 88888.00 2012-04-23 02:54:40.625 114 12545.48 36.00 54953.70 88888.00 2012-04-23 02:54:40.750 114 12545.50 35.98 54953.72 88888.00 2012-04-23 02:54:40.875 114 12545.50 35.98 54953.70 88888.00 2012-04-23 02:54:41.000 114 12545.45 35.98 54953.70 88888.00 2012-04-23 02:54:41.125 114 12545.42 35.98 54953.72 88888.00 2012-04-23 02:54:41.250 114 12545.40 35.98 54953.72 88888.00 2012-04-23 02:54:41.375 114 12545.45 35.95 54953.72 88888.00 2012-04-23 02:54:41.500 114 12545.48 35.95 54953.72 88888.00 2012-04-23 02:54:41.625 114 12545.50 35.98 54953.72 88888.00 2012-04-23 02:54:41.750 114 12545.55 35.98 54953.70 88888.00 2012-04-23 02:54:41.875 114 12545.58 35.98 54953.72 88888.00 2012-04-23 02:54:42.000 114 12545.55 35.95 54953.72 88888.00 2012-04-23 02:54:42.125 114 12545.50 35.98 54953.72 88888.00 2012-04-23 02:54:42.250 114 12545.48 35.95 54953.70 88888.00 2012-04-23 02:54:42.375 114 12545.50 35.95 54953.68 88888.00 2012-04-23 02:54:42.500 114 12545.48 35.95 54953.70 88888.00 2012-04-23 02:54:42.625 114 12545.55 35.95 54953.70 88888.00 2012-04-23 02:54:42.750 114 12545.62 35.95 54953.72 88888.00 2012-04-23 02:54:42.875 114 12545.60 36.00 54953.68 88888.00 2012-04-23 02:54:43.000 114 12545.58 35.98 54953.68 88888.00 2012-04-23 02:54:43.125 114 12545.50 35.98 54953.68 88888.00 2012-04-23 02:54:43.250 114 12545.45 36.00 54953.70 88888.00 2012-04-23 02:54:43.375 114 12545.45 36.00 54953.72 88888.00 2012-04-23 02:54:43.500 114 12545.48 36.00 54953.70 88888.00 2012-04-23 02:54:43.625 114 12545.50 35.98 54953.70 88888.00 2012-04-23 02:54:43.750 114 12545.48 35.98 54953.72 88888.00 2012-04-23 02:54:43.875 114 12545.48 35.95 54953.70 88888.00 2012-04-23 02:54:44.000 114 12545.50 35.98 54953.70 88888.00 2012-04-23 02:54:44.125 114 12545.50 35.98 54953.68 88888.00 2012-04-23 02:54:44.250 114 12545.52 35.98 54953.68 88888.00 2012-04-23 02:54:44.375 114 12545.52 35.98 54953.68 88888.00 2012-04-23 02:54:44.500 114 12545.45 35.95 54953.68 88888.00 2012-04-23 02:54:44.625 114 12545.50 35.98 54953.70 88888.00 2012-04-23 02:54:44.750 114 12545.55 36.00 54953.72 88888.00 2012-04-23 02:54:44.875 114 12545.58 36.00 54953.72 88888.00 2012-04-23 02:54:45.000 114 12545.58 36.00 54953.75 88888.00 2012-04-23 02:54:45.125 114 12545.60 35.98 54953.72 88888.00 2012-04-23 02:54:45.250 114 12545.60 35.95 54953.70 88888.00 2012-04-23 02:54:45.375 114 12545.60 35.98 54953.70 88888.00 2012-04-23 02:54:45.500 114 12545.58 35.95 54953.70 88888.00 2012-04-23 02:54:45.625 114 12545.52 35.98 54953.68 88888.00 2012-04-23 02:54:45.750 114 12545.52 35.98 54953.68 88888.00 2012-04-23 02:54:45.875 114 12545.58 36.00 54953.70 88888.00 2012-04-23 02:54:46.000 114 12545.55 35.98 54953.70 88888.00 2012-04-23 02:54:46.125 114 12545.55 35.95 54953.70 88888.00 2012-04-23 02:54:46.250 114 12545.50 35.92 54953.72 88888.00 2012-04-23 02:54:46.375 114 12545.48 35.98 54953.70 88888.00 2012-04-23 02:54:46.500 114 12545.48 35.95 54953.70 88888.00 2012-04-23 02:54:46.625 114 12545.50 35.95 54953.68 88888.00 2012-04-23 02:54:46.750 114 12545.52 35.98 54953.70 88888.00 2012-04-23 02:54:46.875 114 12545.52 36.00 54953.70 88888.00 2012-04-23 02:54:47.000 114 12545.55 35.98 54953.65 88888.00 2012-04-23 02:54:47.125 114 12545.58 35.95 54953.68 88888.00 2012-04-23 02:54:47.250 114 12545.52 35.95 54953.70 88888.00 2012-04-23 02:54:47.375 114 12545.50 35.98 54953.70 88888.00 2012-04-23 02:54:47.500 114 12545.50 35.95 54953.72 88888.00 2012-04-23 02:54:47.625 114 12545.50 35.95 54953.75 88888.00 2012-04-23 02:54:47.750 114 12545.55 35.95 54953.70 88888.00 2012-04-23 02:54:47.875 114 12545.52 35.95 54953.68 88888.00 2012-04-23 02:54:48.000 114 12545.48 35.92 54953.68 88888.00 2012-04-23 02:54:48.125 114 12545.45 35.95 54953.70 88888.00 2012-04-23 02:54:48.250 114 12545.48 35.95 54953.70 88888.00 2012-04-23 02:54:48.375 114 12545.50 35.95 54953.70 88888.00 2012-04-23 02:54:48.500 114 12545.45 35.95 54953.68 88888.00 2012-04-23 02:54:48.625 114 12545.38 35.95 54953.70 88888.00 2012-04-23 02:54:48.750 114 12545.38 35.95 54953.70 88888.00 2012-04-23 02:54:48.875 114 12545.40 35.95 54953.70 88888.00 2012-04-23 02:54:49.000 114 12545.45 35.92 54953.70 88888.00 2012-04-23 02:54:49.125 114 12545.50 35.95 54953.70 88888.00 2012-04-23 02:54:49.250 114 12545.52 35.95 54953.72 88888.00 2012-04-23 02:54:49.375 114 12545.52 35.95 54953.72 88888.00 2012-04-23 02:54:49.500 114 12545.52 35.95 54953.72 88888.00 2012-04-23 02:54:49.625 114 12545.48 35.95 54953.70 88888.00 2012-04-23 02:54:49.750 114 12545.50 35.92 54953.70 88888.00 2012-04-23 02:54:49.875 114 12545.50 35.95 54953.70 88888.00 2012-04-23 02:54:50.000 114 12545.48 35.95 54953.68 88888.00 2012-04-23 02:54:50.125 114 12545.42 35.92 54953.70 88888.00 2012-04-23 02:54:50.250 114 12545.45 35.90 54953.68 88888.00 2012-04-23 02:54:50.375 114 12545.48 35.90 54953.70 88888.00 2012-04-23 02:54:50.500 114 12545.48 35.92 54953.70 88888.00 2012-04-23 02:54:50.625 114 12545.50 35.92 54953.70 88888.00 2012-04-23 02:54:50.750 114 12545.50 35.92 54953.68 88888.00 2012-04-23 02:54:50.875 114 12545.48 35.95 54953.68 88888.00 2012-04-23 02:54:51.000 114 12545.48 35.92 54953.68 88888.00 2012-04-23 02:54:51.125 114 12545.50 35.92 54953.68 88888.00 2012-04-23 02:54:51.250 114 12545.45 35.88 54953.70 88888.00 2012-04-23 02:54:51.375 114 12545.40 35.90 54953.68 88888.00 2012-04-23 02:54:51.500 114 12545.38 35.92 54953.68 88888.00 2012-04-23 02:54:51.625 114 12545.38 35.92 54953.68 88888.00 2012-04-23 02:54:51.750 114 12545.35 35.92 54953.70 88888.00 2012-04-23 02:54:51.875 114 12545.33 35.92 54953.70 88888.00 2012-04-23 02:54:52.000 114 12545.33 35.90 54953.68 88888.00 2012-04-23 02:54:52.125 114 12545.40 35.90 54953.68 88888.00 2012-04-23 02:54:52.250 114 12545.40 35.92 54953.68 88888.00 2012-04-23 02:54:52.375 114 12545.40 35.92 54953.68 88888.00 2012-04-23 02:54:52.500 114 12545.40 35.95 54953.70 88888.00 2012-04-23 02:54:52.625 114 12545.40 35.92 54953.70 88888.00 2012-04-23 02:54:52.750 114 12545.42 35.95 54953.68 88888.00 2012-04-23 02:54:52.875 114 12545.40 35.90 54953.68 88888.00 2012-04-23 02:54:53.000 114 12545.40 35.92 54953.68 88888.00 2012-04-23 02:54:53.125 114 12545.40 35.92 54953.70 88888.00 2012-04-23 02:54:53.250 114 12545.40 35.92 54953.70 88888.00 2012-04-23 02:54:53.375 114 12545.42 35.95 54953.68 88888.00 2012-04-23 02:54:53.500 114 12545.42 35.92 54953.68 88888.00 2012-04-23 02:54:53.625 114 12545.45 35.90 54953.70 88888.00 2012-04-23 02:54:53.750 114 12545.48 35.92 54953.70 88888.00 2012-04-23 02:54:53.875 114 12545.50 35.90 54953.68 88888.00 2012-04-23 02:54:54.000 114 12545.52 35.90 54953.65 88888.00 2012-04-23 02:54:54.125 114 12545.52 35.92 54953.65 88888.00 2012-04-23 02:54:54.250 114 12545.45 35.92 54953.68 88888.00 2012-04-23 02:54:54.375 114 12545.48 35.92 54953.68 88888.00 2012-04-23 02:54:54.500 114 12545.48 35.92 54953.68 88888.00 2012-04-23 02:54:54.625 114 12545.55 35.90 54953.68 88888.00 2012-04-23 02:54:54.750 114 12545.58 35.92 54953.68 88888.00 2012-04-23 02:54:54.875 114 12545.50 35.92 54953.68 88888.00 2012-04-23 02:54:55.000 114 12545.50 35.92 54953.68 88888.00 2012-04-23 02:54:55.125 114 12545.45 35.92 54953.68 88888.00 2012-04-23 02:54:55.250 114 12545.45 35.90 54953.72 88888.00 2012-04-23 02:54:55.375 114 12545.48 35.92 54953.70 88888.00 2012-04-23 02:54:55.500 114 12545.48 35.92 54953.68 88888.00 2012-04-23 02:54:55.625 114 12545.42 35.95 54953.68 88888.00 2012-04-23 02:54:55.750 114 12545.40 35.92 54953.68 88888.00 2012-04-23 02:54:55.875 114 12545.40 35.92 54953.68 88888.00 2012-04-23 02:54:56.000 114 12545.42 35.90 54953.68 88888.00 2012-04-23 02:54:56.125 114 12545.42 35.90 54953.68 88888.00 2012-04-23 02:54:56.250 114 12545.42 35.90 54953.70 88888.00 2012-04-23 02:54:56.375 114 12545.45 35.92 54953.70 88888.00 2012-04-23 02:54:56.500 114 12545.40 35.90 54953.70 88888.00 2012-04-23 02:54:56.625 114 12545.35 35.88 54953.68 88888.00 2012-04-23 02:54:56.750 114 12545.40 35.88 54953.68 88888.00 2012-04-23 02:54:56.875 114 12545.42 35.88 54953.70 88888.00 2012-04-23 02:54:57.000 114 12545.55 35.85 54953.65 88888.00 2012-04-23 02:54:57.125 114 12545.55 35.88 54953.62 88888.00 2012-04-23 02:54:57.250 114 12545.48 35.85 54953.62 88888.00 2012-04-23 02:54:57.375 114 12545.48 35.88 54953.62 88888.00 2012-04-23 02:54:57.500 114 12545.42 35.88 54953.65 88888.00 2012-04-23 02:54:57.625 114 12545.42 35.90 54953.68 88888.00 2012-04-23 02:54:57.750 114 12545.45 35.90 54953.70 88888.00 2012-04-23 02:54:57.875 114 12545.42 35.90 54953.65 88888.00 2012-04-23 02:54:58.000 114 12545.50 35.90 54953.65 88888.00 2012-04-23 02:54:58.125 114 12545.52 35.90 54953.62 88888.00 2012-04-23 02:54:58.250 114 12545.45 35.88 54953.65 88888.00 2012-04-23 02:54:58.375 114 12545.48 35.90 54953.65 88888.00 2012-04-23 02:54:58.500 114 12545.50 35.88 54953.65 88888.00 2012-04-23 02:54:58.625 114 12545.55 35.85 54953.65 88888.00 2012-04-23 02:54:58.750 114 12545.58 35.88 54953.65 88888.00 2012-04-23 02:54:58.875 114 12545.55 35.90 54953.65 88888.00 2012-04-23 02:54:59.000 114 12545.50 35.88 54953.65 88888.00 2012-04-23 02:54:59.125 114 12545.48 35.88 54953.68 88888.00 2012-04-23 02:54:59.250 114 12545.40 35.90 54953.68 88888.00 2012-04-23 02:54:59.375 114 12545.42 35.92 54953.68 88888.00 2012-04-23 02:54:59.500 114 12545.45 35.90 54953.65 88888.00 2012-04-23 02:54:59.625 114 12545.48 35.90 54953.65 88888.00 2012-04-23 02:54:59.750 114 12545.48 35.92 54953.65 88888.00 2012-04-23 02:54:59.875 114 12545.50 35.92 54953.65 88888.00 2012-04-23 02:55:00.000 114 12545.50 35.90 54953.65 88888.00 2012-04-23 02:55:00.125 114 12545.50 35.90 54953.65 88888.00 2012-04-23 02:55:00.250 114 12545.45 35.88 54953.62 88888.00 2012-04-23 02:55:00.375 114 12545.50 35.88 54953.62 88888.00 2012-04-23 02:55:00.500 114 12545.55 35.85 54953.60 88888.00 2012-04-23 02:55:00.625 114 12545.52 35.88 54953.60 88888.00 2012-04-23 02:55:00.750 114 12545.52 35.90 54953.62 88888.00 2012-04-23 02:55:00.875 114 12545.55 35.88 54953.62 88888.00 2012-04-23 02:55:01.000 114 12545.55 35.88 54953.60 88888.00 2012-04-23 02:55:01.125 114 12545.50 35.88 54953.62 88888.00 2012-04-23 02:55:01.250 114 12545.40 35.88 54953.62 88888.00 2012-04-23 02:55:01.375 114 12545.35 35.90 54953.60 88888.00 2012-04-23 02:55:01.500 114 12545.40 35.92 54953.65 88888.00 2012-04-23 02:55:01.625 114 12545.45 35.92 54953.65 88888.00 2012-04-23 02:55:01.750 114 12545.45 35.92 54953.65 88888.00 2012-04-23 02:55:01.875 114 12545.40 35.95 54953.65 88888.00 2012-04-23 02:55:02.000 114 12545.40 35.90 54953.62 88888.00 2012-04-23 02:55:02.125 114 12545.45 35.90 54953.62 88888.00 2012-04-23 02:55:02.250 114 12545.42 35.88 54953.65 88888.00 2012-04-23 02:55:02.375 114 12545.42 35.90 54953.62 88888.00 2012-04-23 02:55:02.500 114 12545.38 35.90 54953.65 88888.00 2012-04-23 02:55:02.625 114 12545.38 35.90 54953.65 88888.00 2012-04-23 02:55:02.750 114 12545.42 35.88 54953.62 88888.00 2012-04-23 02:55:02.875 114 12545.42 35.90 54953.62 88888.00 2012-04-23 02:55:03.000 114 12545.45 35.92 54953.65 88888.00 2012-04-23 02:55:03.125 114 12545.45 35.88 54953.65 88888.00 2012-04-23 02:55:03.250 114 12545.40 35.88 54953.62 88888.00 2012-04-23 02:55:03.375 114 12545.40 35.88 54953.65 88888.00 2012-04-23 02:55:03.500 114 12545.45 35.90 54953.68 88888.00 2012-04-23 02:55:03.625 114 12545.48 35.92 54953.65 88888.00 2012-04-23 02:55:03.750 114 12545.45 35.88 54953.62 88888.00 2012-04-23 02:55:03.875 114 12545.48 35.90 54953.62 88888.00 2012-04-23 02:55:04.000 114 12545.48 35.85 54953.60 88888.00 2012-04-23 02:55:04.125 114 12545.42 35.85 54953.60 88888.00 2012-04-23 02:55:04.250 114 12545.42 35.88 54953.65 88888.00 2012-04-23 02:55:04.375 114 12545.45 35.88 54953.62 88888.00 2012-04-23 02:55:04.500 114 12545.48 35.88 54953.60 88888.00 2012-04-23 02:55:04.625 114 12545.48 35.88 54953.60 88888.00 2012-04-23 02:55:04.750 114 12545.50 35.88 54953.62 88888.00 2012-04-23 02:55:04.875 114 12545.55 35.85 54953.62 88888.00 2012-04-23 02:55:05.000 114 12545.60 35.90 54953.65 88888.00 2012-04-23 02:55:05.125 114 12545.55 35.92 54953.65 88888.00 2012-04-23 02:55:05.250 114 12545.48 35.92 54953.65 88888.00 2012-04-23 02:55:05.375 114 12545.50 35.88 54953.62 88888.00 2012-04-23 02:55:05.500 114 12545.52 35.85 54953.65 88888.00 2012-04-23 02:55:05.625 114 12545.52 35.92 54953.62 88888.00 2012-04-23 02:55:05.750 114 12545.48 35.90 54953.65 88888.00 2012-04-23 02:55:05.875 114 12545.52 35.88 54953.62 88888.00 2012-04-23 02:55:06.000 114 12545.52 35.90 54953.60 88888.00 2012-04-23 02:55:06.125 114 12545.42 35.90 54953.62 88888.00 2012-04-23 02:55:06.250 114 12545.38 35.92 54953.62 88888.00 2012-04-23 02:55:06.375 114 12545.42 35.88 54953.62 88888.00 2012-04-23 02:55:06.500 114 12545.48 35.90 54953.62 88888.00 2012-04-23 02:55:06.625 114 12545.52 35.92 54953.62 88888.00 2012-04-23 02:55:06.750 114 12545.48 35.92 54953.60 88888.00 2012-04-23 02:55:06.875 114 12545.40 35.92 54953.60 88888.00 2012-04-23 02:55:07.000 114 12545.38 35.88 54953.60 88888.00 2012-04-23 02:55:07.125 114 12545.35 35.85 54953.62 88888.00 2012-04-23 02:55:07.250 114 12545.30 35.88 54953.60 88888.00 2012-04-23 02:55:07.375 114 12545.35 35.92 54953.60 88888.00 2012-04-23 02:55:07.500 114 12545.38 35.92 54953.60 88888.00 2012-04-23 02:55:07.625 114 12545.38 35.92 54953.60 88888.00 2012-04-23 02:55:07.750 114 12545.38 35.92 54953.60 88888.00 2012-04-23 02:55:07.875 114 12545.40 35.95 54953.60 88888.00 2012-04-23 02:55:08.000 114 12545.40 35.88 54953.60 88888.00 2012-04-23 02:55:08.125 114 12545.38 35.85 54953.62 88888.00 2012-04-23 02:55:08.250 114 12545.35 35.92 54953.62 88888.00 2012-04-23 02:55:08.375 114 12545.40 35.95 54953.55 88888.00 2012-04-23 02:55:08.500 114 12545.27 35.95 54953.55 88888.00 2012-04-23 02:55:08.625 114 12545.30 35.92 54953.57 88888.00 2012-04-23 02:55:08.750 114 12545.38 35.92 54953.55 88888.00 2012-04-23 02:55:08.875 114 12545.40 35.95 54953.57 88888.00 2012-04-23 02:55:09.000 114 12545.42 35.92 54953.57 88888.00 2012-04-23 02:55:09.125 114 12545.40 35.92 54953.57 88888.00 2012-04-23 02:55:09.250 114 12545.33 35.90 54953.57 88888.00 2012-04-23 02:55:09.375 114 12545.35 35.90 54953.57 88888.00 2012-04-23 02:55:09.500 114 12545.35 35.92 54953.57 88888.00 2012-04-23 02:55:09.625 114 12545.42 35.92 54953.57 88888.00 2012-04-23 02:55:09.750 114 12545.45 35.92 54953.57 88888.00 2012-04-23 02:55:09.875 114 12545.45 35.95 54953.57 88888.00 2012-04-23 02:55:10.000 114 12545.42 35.92 54953.57 88888.00 2012-04-23 02:55:10.125 114 12545.40 35.92 54953.57 88888.00 2012-04-23 02:55:10.250 114 12545.38 35.90 54953.57 88888.00 2012-04-23 02:55:10.375 114 12545.35 35.92 54953.57 88888.00 2012-04-23 02:55:10.500 114 12545.35 35.88 54953.60 88888.00 2012-04-23 02:55:10.625 114 12545.35 35.88 54953.60 88888.00 2012-04-23 02:55:10.750 114 12545.38 35.90 54953.60 88888.00 2012-04-23 02:55:10.875 114 12545.40 35.92 54953.57 88888.00 2012-04-23 02:55:11.000 114 12545.40 35.92 54953.57 88888.00 2012-04-23 02:55:11.125 114 12545.38 35.92 54953.55 88888.00 2012-04-23 02:55:11.250 114 12545.30 35.92 54953.57 88888.00 2012-04-23 02:55:11.375 114 12545.35 35.92 54953.55 88888.00 2012-04-23 02:55:11.500 114 12545.35 35.92 54953.55 88888.00 2012-04-23 02:55:11.625 114 12545.38 35.92 54953.57 88888.00 2012-04-23 02:55:11.750 114 12545.42 35.90 54953.55 88888.00 2012-04-23 02:55:11.875 114 12545.48 35.92 54953.57 88888.00 2012-04-23 02:55:12.000 114 12545.50 35.92 54953.55 88888.00 2012-04-23 02:55:12.125 114 12545.45 35.92 54953.57 88888.00 2012-04-23 02:55:12.250 114 12545.40 35.92 54953.57 88888.00 2012-04-23 02:55:12.375 114 12545.45 35.92 54953.57 88888.00 2012-04-23 02:55:12.500 114 12545.45 35.92 54953.60 88888.00 2012-04-23 02:55:12.625 114 12545.40 35.95 54953.57 88888.00 2012-04-23 02:55:12.750 114 12545.35 35.90 54953.57 88888.00 2012-04-23 02:55:12.875 114 12545.33 35.88 54953.55 88888.00 2012-04-23 02:55:13.000 114 12545.40 35.92 54953.57 88888.00 2012-04-23 02:55:13.125 114 12545.48 35.92 54953.57 88888.00 2012-04-23 02:55:13.250 114 12545.45 35.92 54953.57 88888.00 2012-04-23 02:55:13.375 114 12545.42 35.92 54953.57 88888.00 2012-04-23 02:55:13.500 114 12545.40 35.92 54953.57 88888.00 2012-04-23 02:55:13.625 114 12545.42 35.90 54953.55 88888.00 2012-04-23 02:55:13.750 114 12545.50 35.90 54953.55 88888.00 2012-04-23 02:55:13.875 114 12545.52 35.92 54953.55 88888.00 2012-04-23 02:55:14.000 114 12545.50 35.95 54953.57 88888.00 2012-04-23 02:55:14.125 114 12545.45 35.92 54953.55 88888.00 2012-04-23 02:55:14.250 114 12545.40 35.92 54953.60 88888.00 2012-04-23 02:55:14.375 114 12545.42 35.95 54953.60 88888.00 2012-04-23 02:55:14.500 114 12545.45 35.92 54953.57 88888.00 2012-04-23 02:55:14.625 114 12545.45 35.95 54953.57 88888.00 2012-04-23 02:55:14.750 114 12545.42 35.92 54953.55 88888.00 2012-04-23 02:55:14.875 114 12545.48 35.90 54953.55 88888.00 2012-04-23 02:55:15.000 114 12545.55 35.90 54953.55 88888.00 2012-04-23 02:55:15.125 114 12545.50 35.92 54953.55 88888.00 2012-04-23 02:55:15.250 114 12545.42 35.88 54953.53 88888.00 2012-04-23 02:55:15.375 114 12545.40 35.92 54953.53 88888.00 2012-04-23 02:55:15.500 114 12545.45 35.92 54953.50 88888.00 2012-04-23 02:55:15.625 114 12545.42 35.92 54953.53 88888.00 2012-04-23 02:55:15.750 114 12545.42 35.92 54953.53 88888.00 2012-04-23 02:55:15.875 114 12545.40 35.90 54953.55 88888.00 2012-04-23 02:55:16.000 114 12545.40 35.90 54953.55 88888.00 2012-04-23 02:55:16.125 114 12545.40 35.88 54953.50 88888.00 2012-04-23 02:55:16.250 114 12545.50 35.92 54953.55 88888.00 2012-04-23 02:55:16.375 114 12545.50 35.98 54953.55 88888.00 2012-04-23 02:55:16.500 114 12545.45 35.92 54953.55 88888.00 2012-04-23 02:55:16.625 114 12545.52 35.90 54953.55 88888.00 2012-04-23 02:55:16.750 114 12545.52 35.92 54953.53 88888.00 2012-04-23 02:55:16.875 114 12545.50 35.92 54953.53 88888.00 2012-04-23 02:55:17.000 114 12545.55 35.92 54953.50 88888.00 2012-04-23 02:55:17.125 114 12545.55 35.92 54953.53 88888.00 2012-04-23 02:55:17.250 114 12545.48 35.92 54953.53 88888.00 2012-04-23 02:55:17.375 114 12545.45 35.92 54953.50 88888.00 2012-04-23 02:55:17.500 114 12545.45 35.88 54953.53 88888.00 2012-04-23 02:55:17.625 114 12545.55 35.90 54953.55 88888.00 2012-04-23 02:55:17.750 114 12545.65 35.92 54953.53 88888.00 2012-04-23 02:55:17.875 114 12545.65 35.90 54953.50 88888.00 2012-04-23 02:55:18.000 114 12545.65 35.92 54953.53 88888.00 2012-04-23 02:55:18.125 114 12545.60 35.90 54953.50 88888.00 2012-04-23 02:55:18.250 114 12545.48 35.88 54953.47 88888.00 2012-04-23 02:55:18.375 114 12545.45 35.88 54953.53 88888.00 2012-04-23 02:55:18.500 114 12545.52 35.92 54953.53 88888.00 2012-04-23 02:55:18.625 114 12545.58 35.92 54953.53 88888.00 2012-04-23 02:55:18.750 114 12545.58 35.88 54953.47 88888.00 2012-04-23 02:55:18.875 114 12545.58 35.88 54953.47 88888.00 2012-04-23 02:55:19.000 114 12545.52 35.90 54953.50 88888.00 2012-04-23 02:55:19.125 114 12545.50 35.92 54953.53 88888.00 2012-04-23 02:55:19.250 114 12545.52 35.90 54953.50 88888.00 2012-04-23 02:55:19.375 114 12545.52 35.88 54953.47 88888.00 2012-04-23 02:55:19.500 114 12545.45 35.88 54953.47 88888.00 2012-04-23 02:55:19.625 114 12545.48 35.88 54953.50 88888.00 2012-04-23 02:55:19.750 114 12545.48 35.85 54953.50 88888.00 2012-04-23 02:55:19.875 114 12545.58 35.88 54953.50 88888.00 2012-04-23 02:55:20.000 114 12545.65 35.90 54953.50 88888.00 2012-04-23 02:55:20.125 114 12545.62 35.90 54953.50 88888.00 2012-04-23 02:55:20.250 114 12545.55 35.90 54953.53 88888.00 2012-04-23 02:55:20.375 114 12545.50 35.90 54953.53 88888.00 2012-04-23 02:55:20.500 114 12545.48 35.90 54953.50 88888.00 2012-04-23 02:55:20.625 114 12545.48 35.88 54953.45 88888.00 2012-04-23 02:55:20.750 114 12545.50 35.88 54953.47 88888.00 2012-04-23 02:55:20.875 114 12545.50 35.90 54953.47 88888.00 2012-04-23 02:55:21.000 114 12545.50 35.92 54953.47 88888.00 2012-04-23 02:55:21.125 114 12545.50 35.92 54953.47 88888.00 2012-04-23 02:55:21.250 114 12545.55 35.92 54953.50 88888.00 2012-04-23 02:55:21.375 114 12545.65 35.92 54953.50 88888.00 2012-04-23 02:55:21.500 114 12545.67 35.92 54953.47 88888.00 2012-04-23 02:55:21.625 114 12545.62 35.92 54953.50 88888.00 2012-04-23 02:55:21.750 114 12545.60 35.95 54953.47 88888.00 2012-04-23 02:55:21.875 114 12545.55 35.92 54953.47 88888.00 2012-04-23 02:55:22.000 114 12545.62 35.90 54953.47 88888.00 2012-04-23 02:55:22.125 114 12545.65 35.92 54953.47 88888.00 2012-04-23 02:55:22.250 114 12545.58 35.92 54953.47 88888.00 2012-04-23 02:55:22.375 114 12545.55 35.92 54953.45 88888.00 2012-04-23 02:55:22.500 114 12545.55 35.88 54953.47 88888.00 2012-04-23 02:55:22.625 114 12545.58 35.92 54953.50 88888.00 2012-04-23 02:55:22.750 114 12545.52 35.95 54953.45 88888.00 2012-04-23 02:55:22.875 114 12545.50 35.95 54953.47 88888.00 2012-04-23 02:55:23.000 114 12545.55 35.95 54953.45 88888.00 2012-04-23 02:55:23.125 114 12545.58 35.95 54953.47 88888.00 2012-04-23 02:55:23.250 114 12545.55 35.98 54953.47 88888.00 2012-04-23 02:55:23.375 114 12545.58 35.98 54953.47 88888.00 2012-04-23 02:55:23.500 114 12545.55 35.98 54953.50 88888.00 2012-04-23 02:55:23.625 114 12545.50 35.95 54953.50 88888.00 2012-04-23 02:55:23.750 114 12545.55 35.95 54953.47 88888.00 2012-04-23 02:55:23.875 114 12545.58 35.98 54953.45 88888.00 2012-04-23 02:55:24.000 114 12545.58 35.98 54953.45 88888.00 2012-04-23 02:55:24.125 114 12545.55 35.95 54953.47 88888.00 2012-04-23 02:55:24.250 114 12545.45 35.92 54953.50 88888.00 2012-04-23 02:55:24.375 114 12545.50 35.95 54953.50 88888.00 2012-04-23 02:55:24.500 114 12545.58 35.98 54953.50 88888.00 2012-04-23 02:55:24.625 114 12545.58 35.98 54953.50 88888.00 2012-04-23 02:55:24.750 114 12545.52 35.98 54953.50 88888.00 2012-04-23 02:55:24.875 114 12545.55 35.95 54953.47 88888.00 2012-04-23 02:55:25.000 114 12545.55 35.95 54953.47 88888.00 2012-04-23 02:55:25.125 114 12545.50 35.95 54953.50 88888.00 2012-04-23 02:55:25.250 114 12545.48 35.95 54953.50 88888.00 2012-04-23 02:55:25.375 114 12545.55 35.98 54953.53 88888.00 2012-04-23 02:55:25.500 114 12545.52 35.95 54953.50 88888.00 2012-04-23 02:55:25.625 114 12545.48 35.92 54953.47 88888.00 2012-04-23 02:55:25.750 114 12545.52 35.98 54953.45 88888.00 2012-04-23 02:55:25.875 114 12545.55 35.98 54953.45 88888.00 2012-04-23 02:55:26.000 114 12545.52 35.98 54953.45 88888.00 2012-04-23 02:55:26.125 114 12545.52 35.98 54953.47 88888.00 2012-04-23 02:55:26.250 114 12545.52 35.95 54953.47 88888.00 2012-04-23 02:55:26.375 114 12545.52 35.98 54953.50 88888.00 2012-04-23 02:55:26.500 114 12545.50 35.98 54953.50 88888.00 2012-04-23 02:55:26.625 114 12545.40 36.00 54953.50 88888.00 2012-04-23 02:55:26.750 114 12545.38 35.95 54953.47 88888.00 2012-04-23 02:55:26.875 114 12545.45 35.95 54953.47 88888.00 2012-04-23 02:55:27.000 114 12545.48 35.95 54953.43 88888.00 2012-04-23 02:55:27.125 114 12545.45 35.98 54953.43 88888.00 2012-04-23 02:55:27.250 114 12545.45 36.00 54953.47 88888.00 2012-04-23 02:55:27.375 114 12545.48 36.00 54953.45 88888.00 2012-04-23 02:55:27.500 114 12545.55 36.02 54953.47 88888.00 2012-04-23 02:55:27.625 114 12545.52 36.00 54953.45 88888.00 2012-04-23 02:55:27.750 114 12545.38 35.98 54953.47 88888.00 2012-04-23 02:55:27.875 114 12545.33 35.98 54953.45 88888.00 2012-04-23 02:55:28.000 114 12545.45 36.00 54953.47 88888.00 2012-04-23 02:55:28.125 114 12545.45 36.00 54953.50 88888.00 2012-04-23 02:55:28.250 114 12545.45 36.00 54953.47 88888.00 2012-04-23 02:55:28.375 114 12545.50 36.00 54953.47 88888.00 2012-04-23 02:55:28.500 114 12545.52 36.00 54953.45 88888.00 2012-04-23 02:55:28.625 114 12545.58 35.98 54953.47 88888.00 2012-04-23 02:55:28.750 114 12545.52 35.98 54953.47 88888.00 2012-04-23 02:55:28.875 114 12545.42 35.95 54953.47 88888.00 2012-04-23 02:55:29.000 114 12545.48 35.98 54953.45 88888.00 2012-04-23 02:55:29.125 114 12545.55 35.95 54953.47 88888.00 2012-04-23 02:55:29.250 114 12545.52 35.95 54953.47 88888.00 2012-04-23 02:55:29.375 114 12545.50 35.98 54953.47 88888.00 2012-04-23 02:55:29.500 114 12545.48 36.00 54953.45 88888.00 2012-04-23 02:55:29.625 114 12545.52 36.00 54953.47 88888.00 2012-04-23 02:55:29.750 114 12545.55 35.98 54953.47 88888.00 2012-04-23 02:55:29.875 114 12545.52 35.98 54953.45 88888.00 2012-04-23 02:55:30.000 114 12545.52 36.00 54953.45 88888.00 2012-04-23 02:55:30.125 114 12545.52 36.00 54953.47 88888.00 2012-04-23 02:55:30.250 114 12545.50 36.00 54953.47 88888.00 2012-04-23 02:55:30.375 114 12545.58 35.98 54953.45 88888.00 2012-04-23 02:55:30.500 114 12545.58 35.95 54953.43 88888.00 2012-04-23 02:55:30.625 114 12545.52 35.98 54953.45 88888.00 2012-04-23 02:55:30.750 114 12545.55 35.98 54953.45 88888.00 2012-04-23 02:55:30.875 114 12545.62 36.00 54953.45 88888.00 2012-04-23 02:55:31.000 114 12545.65 36.00 54953.45 88888.00 2012-04-23 02:55:31.125 114 12545.58 36.00 54953.47 88888.00 2012-04-23 02:55:31.250 114 12545.45 35.98 54953.47 88888.00 2012-04-23 02:55:31.375 114 12545.45 35.98 54953.47 88888.00 2012-04-23 02:55:31.500 114 12545.48 35.98 54953.47 88888.00 2012-04-23 02:55:31.625 114 12545.48 36.00 54953.47 88888.00 2012-04-23 02:55:31.750 114 12545.52 35.98 54953.45 88888.00 2012-04-23 02:55:31.875 114 12545.48 35.95 54953.47 88888.00 2012-04-23 02:55:32.000 114 12545.48 35.95 54953.45 88888.00 2012-04-23 02:55:32.125 114 12545.52 35.95 54953.45 88888.00 2012-04-23 02:55:32.250 114 12545.50 35.92 54953.47 88888.00 2012-04-23 02:55:32.375 114 12545.55 35.98 54953.50 88888.00 2012-04-23 02:55:32.500 114 12545.52 35.98 54953.45 88888.00 2012-04-23 02:55:32.625 114 12545.50 35.95 54953.43 88888.00 2012-04-23 02:55:32.750 114 12545.48 35.98 54953.43 88888.00 2012-04-23 02:55:32.875 114 12545.48 35.95 54953.45 88888.00 2012-04-23 02:55:33.000 114 12545.50 35.95 54953.43 88888.00 2012-04-23 02:55:33.125 114 12545.52 35.92 54953.43 88888.00 2012-04-23 02:55:33.250 114 12545.42 35.92 54953.45 88888.00 2012-04-23 02:55:33.375 114 12545.42 35.98 54953.47 88888.00 2012-04-23 02:55:33.500 114 12545.42 35.95 54953.45 88888.00 2012-04-23 02:55:33.625 114 12545.45 35.98 54953.47 88888.00 2012-04-23 02:55:33.750 114 12545.48 35.98 54953.45 88888.00 2012-04-23 02:55:33.875 114 12545.45 35.95 54953.45 88888.00 2012-04-23 02:55:34.000 114 12545.48 35.95 54953.45 88888.00 2012-04-23 02:55:34.125 114 12545.45 35.95 54953.47 88888.00 2012-04-23 02:55:34.250 114 12545.42 35.98 54953.47 88888.00 2012-04-23 02:55:34.375 114 12545.48 35.98 54953.45 88888.00 2012-04-23 02:55:34.500 114 12545.42 35.95 54953.45 88888.00 2012-04-23 02:55:34.625 114 12545.42 35.95 54953.47 88888.00 2012-04-23 02:55:34.750 114 12545.48 35.95 54953.45 88888.00 2012-04-23 02:55:34.875 114 12545.55 35.92 54953.43 88888.00 2012-04-23 02:55:35.000 114 12545.52 35.95 54953.43 88888.00 2012-04-23 02:55:35.125 114 12545.50 35.98 54953.45 88888.00 2012-04-23 02:55:35.250 114 12545.45 35.95 54953.45 88888.00 2012-04-23 02:55:35.375 114 12545.45 35.90 54953.43 88888.00 2012-04-23 02:55:35.500 114 12545.42 35.92 54953.43 88888.00 2012-04-23 02:55:35.625 114 12545.48 35.92 54953.40 88888.00 2012-04-23 02:55:35.750 114 12545.45 35.95 54953.45 88888.00 2012-04-23 02:55:35.875 114 12545.40 35.95 54953.45 88888.00 2012-04-23 02:55:36.000 114 12545.42 35.95 54953.47 88888.00 2012-04-23 02:55:36.125 114 12545.48 35.92 54953.47 88888.00 2012-04-23 02:55:36.250 114 12545.52 35.90 54953.45 88888.00 2012-04-23 02:55:36.375 114 12545.52 35.92 54953.43 88888.00 2012-04-23 02:55:36.500 114 12545.42 35.92 54953.43 88888.00 2012-04-23 02:55:36.625 114 12545.48 35.90 54953.45 88888.00 2012-04-23 02:55:36.750 114 12545.55 35.90 54953.47 88888.00 2012-04-23 02:55:36.875 114 12545.52 35.92 54953.45 88888.00 2012-04-23 02:55:37.000 114 12545.50 35.92 54953.43 88888.00 2012-04-23 02:55:37.125 114 12545.60 35.92 54953.45 88888.00 2012-04-23 02:55:37.250 114 12545.60 35.90 54953.47 88888.00 2012-04-23 02:55:37.375 114 12545.55 35.90 54953.45 88888.00 2012-04-23 02:55:37.500 114 12545.50 35.90 54953.45 88888.00 2012-04-23 02:55:37.625 114 12545.52 35.92 54953.45 88888.00 2012-04-23 02:55:37.750 114 12545.58 35.92 54953.45 88888.00 2012-04-23 02:55:37.875 114 12545.60 35.92 54953.47 88888.00 2012-04-23 02:55:38.000 114 12545.58 35.90 54953.47 88888.00 2012-04-23 02:55:38.125 114 12545.52 35.90 54953.45 88888.00 2012-04-23 02:55:38.250 114 12545.48 35.90 54953.47 88888.00 2012-04-23 02:55:38.375 114 12545.48 35.92 54953.45 88888.00 2012-04-23 02:55:38.500 114 12545.45 35.92 54953.45 88888.00 2012-04-23 02:55:38.625 114 12545.48 35.90 54953.43 88888.00 2012-04-23 02:55:38.750 114 12545.48 35.90 54953.43 88888.00 2012-04-23 02:55:38.875 114 12545.48 35.90 54953.43 88888.00 2012-04-23 02:55:39.000 114 12545.58 35.90 54953.45 88888.00 2012-04-23 02:55:39.125 114 12545.60 35.90 54953.45 88888.00 2012-04-23 02:55:39.250 114 12545.65 35.90 54953.45 88888.00 2012-04-23 02:55:39.375 114 12545.67 35.90 54953.45 88888.00 2012-04-23 02:55:39.500 114 12545.62 35.90 54953.45 88888.00 2012-04-23 02:55:39.625 114 12545.55 35.90 54953.43 88888.00 2012-04-23 02:55:39.750 114 12545.48 35.90 54953.45 88888.00 2012-04-23 02:55:39.875 114 12545.48 35.88 54953.47 88888.00 2012-04-23 02:55:40.000 114 12545.55 35.88 54953.45 88888.00 2012-04-23 02:55:40.125 114 12545.58 35.90 54953.45 88888.00 2012-04-23 02:55:40.250 114 12545.55 35.90 54953.45 88888.00 2012-04-23 02:55:40.375 114 12545.55 35.95 54953.50 88888.00 2012-04-23 02:55:40.500 114 12545.52 35.92 54953.47 88888.00 2012-04-23 02:55:40.625 114 12545.50 35.85 54953.43 88888.00 2012-04-23 02:55:40.750 114 12545.50 35.88 54953.40 88888.00 2012-04-23 02:55:40.875 114 12545.55 35.92 54953.43 88888.00 2012-04-23 02:55:41.000 114 12545.58 35.92 54953.43 88888.00 2012-04-23 02:55:41.125 114 12545.52 35.90 54953.43 88888.00 2012-04-23 02:55:41.250 114 12545.42 35.90 54953.45 88888.00 2012-04-23 02:55:41.375 114 12545.48 35.92 54953.43 88888.00 2012-04-23 02:55:41.500 114 12545.48 35.90 54953.43 88888.00 2012-04-23 02:55:41.625 114 12545.45 35.90 54953.43 88888.00 2012-04-23 02:55:41.750 114 12545.45 35.92 54953.45 88888.00 2012-04-23 02:55:41.875 114 12545.48 35.92 54953.45 88888.00 2012-04-23 02:55:42.000 114 12545.55 35.92 54953.43 88888.00 2012-04-23 02:55:42.125 114 12545.58 35.95 54953.45 88888.00 2012-04-23 02:55:42.250 114 12545.52 35.92 54953.45 88888.00 2012-04-23 02:55:42.375 114 12545.52 35.92 54953.45 88888.00 2012-04-23 02:55:42.500 114 12545.48 35.92 54953.45 88888.00 2012-04-23 02:55:42.625 114 12545.50 35.90 54953.43 88888.00 2012-04-23 02:55:42.750 114 12545.52 35.90 54953.45 88888.00 2012-04-23 02:55:42.875 114 12545.52 35.95 54953.45 88888.00 2012-04-23 02:55:43.000 114 12545.52 35.90 54953.43 88888.00 2012-04-23 02:55:43.125 114 12545.52 35.90 54953.43 88888.00 2012-04-23 02:55:43.250 114 12545.48 35.90 54953.45 88888.00 2012-04-23 02:55:43.375 114 12545.50 35.90 54953.45 88888.00 2012-04-23 02:55:43.500 114 12545.50 35.90 54953.45 88888.00 2012-04-23 02:55:43.625 114 12545.52 35.90 54953.43 88888.00 2012-04-23 02:55:43.750 114 12545.50 35.92 54953.45 88888.00 2012-04-23 02:55:43.875 114 12545.52 35.90 54953.45 88888.00 2012-04-23 02:55:44.000 114 12545.58 35.88 54953.40 88888.00 2012-04-23 02:55:44.125 114 12545.58 35.90 54953.45 88888.00 2012-04-23 02:55:44.250 114 12545.55 35.92 54953.47 88888.00 2012-04-23 02:55:44.375 114 12545.52 35.92 54953.45 88888.00 2012-04-23 02:55:44.500 114 12545.48 35.92 54953.43 88888.00 2012-04-23 02:55:44.625 114 12545.48 35.90 54953.43 88888.00 2012-04-23 02:55:44.750 114 12545.50 35.88 54953.47 88888.00 2012-04-23 02:55:44.875 114 12545.48 35.88 54953.43 88888.00 2012-04-23 02:55:45.000 114 12545.50 35.90 54953.43 88888.00 2012-04-23 02:55:45.125 114 12545.55 35.90 54953.45 88888.00 2012-04-23 02:55:45.250 114 12545.58 35.88 54953.43 88888.00 2012-04-23 02:55:45.375 114 12545.58 35.85 54953.43 88888.00 2012-04-23 02:55:45.500 114 12545.55 35.85 54953.40 88888.00 2012-04-23 02:55:45.625 114 12545.55 35.85 54953.43 88888.00 2012-04-23 02:55:45.750 114 12545.60 35.85 54953.43 88888.00 2012-04-23 02:55:45.875 114 12545.70 35.85 54953.40 88888.00 2012-04-23 02:55:46.000 114 12545.73 35.85 54953.40 88888.00 2012-04-23 02:55:46.125 114 12545.67 35.88 54953.43 88888.00 2012-04-23 02:55:46.250 114 12545.60 35.88 54953.45 88888.00 2012-04-23 02:55:46.375 114 12545.60 35.88 54953.45 88888.00 2012-04-23 02:55:46.500 114 12545.65 35.88 54953.45 88888.00 2012-04-23 02:55:46.625 114 12545.65 35.90 54953.45 88888.00 2012-04-23 02:55:46.750 114 12545.60 35.90 54953.45 88888.00 2012-04-23 02:55:46.875 114 12545.58 35.88 54953.45 88888.00 2012-04-23 02:55:47.000 114 12545.60 35.85 54953.45 88888.00 2012-04-23 02:55:47.125 114 12545.60 35.85 54953.45 88888.00 2012-04-23 02:55:47.250 114 12545.62 35.83 54953.45 88888.00 2012-04-23 02:55:47.375 114 12545.65 35.85 54953.47 88888.00 2012-04-23 02:55:47.500 114 12545.60 35.90 54953.47 88888.00 2012-04-23 02:55:47.625 114 12545.55 35.90 54953.45 88888.00 2012-04-23 02:55:47.750 114 12545.50 35.85 54953.43 88888.00 2012-04-23 02:55:47.875 114 12545.50 35.85 54953.45 88888.00 2012-04-23 02:55:48.000 114 12545.55 35.85 54953.43 88888.00 2012-04-23 02:55:48.125 114 12545.58 35.85 54953.45 88888.00 2012-04-23 02:55:48.250 114 12545.50 35.85 54953.45 88888.00 2012-04-23 02:55:48.375 114 12545.48 35.83 54953.45 88888.00 2012-04-23 02:55:48.500 114 12545.50 35.85 54953.45 88888.00 2012-04-23 02:55:48.625 114 12545.55 35.88 54953.45 88888.00 2012-04-23 02:55:48.750 114 12545.50 35.83 54953.45 88888.00 2012-04-23 02:55:48.875 114 12545.52 35.80 54953.45 88888.00 2012-04-23 02:55:49.000 114 12545.50 35.85 54953.45 88888.00 2012-04-23 02:55:49.125 114 12545.48 35.88 54953.47 88888.00 2012-04-23 02:55:49.250 114 12545.45 35.88 54953.45 88888.00 2012-04-23 02:55:49.375 114 12545.50 35.88 54953.45 88888.00 2012-04-23 02:55:49.500 114 12545.50 35.85 54953.45 88888.00 2012-04-23 02:55:49.625 114 12545.52 35.83 54953.47 88888.00 2012-04-23 02:55:49.750 114 12545.52 35.80 54953.45 88888.00 2012-04-23 02:55:49.875 114 12545.58 35.80 54953.45 88888.00 2012-04-23 02:55:50.000 114 12545.62 35.80 54953.43 88888.00 2012-04-23 02:55:50.125 114 12545.62 35.80 54953.43 88888.00 2012-04-23 02:55:50.250 114 12545.62 35.80 54953.45 88888.00 2012-04-23 02:55:50.375 114 12545.62 35.80 54953.45 88888.00 2012-04-23 02:55:50.500 114 12545.60 35.77 54953.45 88888.00 2012-04-23 02:55:50.625 114 12545.55 35.77 54953.45 88888.00 2012-04-23 02:55:50.750 114 12545.55 35.77 54953.47 88888.00 2012-04-23 02:55:50.875 114 12545.52 35.80 54953.47 88888.00 2012-04-23 02:55:51.000 114 12545.52 35.80 54953.45 88888.00 2012-04-23 02:55:51.125 114 12545.58 35.80 54953.43 88888.00 2012-04-23 02:55:51.250 114 12545.55 35.75 54953.45 88888.00 2012-04-23 02:55:51.375 114 12545.55 35.77 54953.45 88888.00 2012-04-23 02:55:51.500 114 12545.52 35.80 54953.47 88888.00 2012-04-23 02:55:51.625 114 12545.48 35.83 54953.47 88888.00 2012-04-23 02:55:51.750 114 12545.48 35.77 54953.47 88888.00 2012-04-23 02:55:51.875 114 12545.52 35.75 54953.43 88888.00 2012-04-23 02:55:52.000 114 12545.55 35.77 54953.45 88888.00 2012-04-23 02:55:52.125 114 12545.55 35.77 54953.47 88888.00 2012-04-23 02:55:52.250 114 12545.48 35.73 54953.47 88888.00 2012-04-23 02:55:52.375 114 12545.50 35.75 54953.45 88888.00 2012-04-23 02:55:52.500 114 12545.60 35.80 54953.45 88888.00 2012-04-23 02:55:52.625 114 12545.62 35.80 54953.45 88888.00 2012-04-23 02:55:52.750 114 12545.65 35.80 54953.45 88888.00 2012-04-23 02:55:52.875 114 12545.62 35.75 54953.43 88888.00 2012-04-23 02:55:53.000 114 12545.52 35.75 54953.40 88888.00 2012-04-23 02:55:53.125 114 12545.55 35.80 54953.45 88888.00 2012-04-23 02:55:53.250 114 12545.55 35.77 54953.47 88888.00 2012-04-23 02:55:53.375 114 12545.60 35.77 54953.45 88888.00 2012-04-23 02:55:53.500 114 12545.62 35.75 54953.45 88888.00 2012-04-23 02:55:53.625 114 12545.65 35.77 54953.45 88888.00 2012-04-23 02:55:53.750 114 12545.62 35.77 54953.43 88888.00 2012-04-23 02:55:53.875 114 12545.62 35.75 54953.43 88888.00 2012-04-23 02:55:54.000 114 12545.65 35.75 54953.45 88888.00 2012-04-23 02:55:54.125 114 12545.60 35.77 54953.47 88888.00 2012-04-23 02:55:54.250 114 12545.58 35.75 54953.47 88888.00 2012-04-23 02:55:54.375 114 12545.62 35.77 54953.45 88888.00 2012-04-23 02:55:54.500 114 12545.60 35.80 54953.43 88888.00 2012-04-23 02:55:54.625 114 12545.60 35.77 54953.43 88888.00 2012-04-23 02:55:54.750 114 12545.60 35.77 54953.45 88888.00 2012-04-23 02:55:54.875 114 12545.62 35.80 54953.45 88888.00 2012-04-23 02:55:55.000 114 12545.62 35.80 54953.45 88888.00 2012-04-23 02:55:55.125 114 12545.62 35.83 54953.43 88888.00 2012-04-23 02:55:55.250 114 12545.60 35.77 54953.43 88888.00 2012-04-23 02:55:55.375 114 12545.65 35.80 54953.45 88888.00 2012-04-23 02:55:55.500 114 12545.62 35.80 54953.43 88888.00 2012-04-23 02:55:55.625 114 12545.52 35.80 54953.43 88888.00 2012-04-23 02:55:55.750 114 12545.48 35.80 54953.43 88888.00 2012-04-23 02:55:55.875 114 12545.55 35.80 54953.43 88888.00 2012-04-23 02:55:56.000 114 12545.58 35.80 54953.45 88888.00 2012-04-23 02:55:56.125 114 12545.55 35.83 54953.45 88888.00 2012-04-23 02:55:56.250 114 12545.50 35.77 54953.45 88888.00 2012-04-23 02:55:56.375 114 12545.58 35.75 54953.43 88888.00 2012-04-23 02:55:56.500 114 12545.62 35.80 54953.45 88888.00 2012-04-23 02:55:56.625 114 12545.60 35.83 54953.45 88888.00 2012-04-23 02:55:56.750 114 12545.55 35.80 54953.43 88888.00 2012-04-23 02:55:56.875 114 12545.50 35.83 54953.45 88888.00 2012-04-23 02:55:57.000 114 12545.50 35.83 54953.45 88888.00 2012-04-23 02:55:57.125 114 12545.48 35.83 54953.45 88888.00 2012-04-23 02:55:57.250 114 12545.48 35.83 54953.45 88888.00 2012-04-23 02:55:57.375 114 12545.50 35.83 54953.45 88888.00 2012-04-23 02:55:57.500 114 12545.50 35.85 54953.43 88888.00 2012-04-23 02:55:57.625 114 12545.52 35.85 54953.43 88888.00 2012-04-23 02:55:57.750 114 12545.50 35.83 54953.43 88888.00 2012-04-23 02:55:57.875 114 12545.52 35.83 54953.45 88888.00 2012-04-23 02:55:58.000 114 12545.48 35.83 54953.45 88888.00 2012-04-23 02:55:58.125 114 12545.40 35.80 54953.43 88888.00 2012-04-23 02:55:58.250 114 12545.40 35.80 54953.43 88888.00 2012-04-23 02:55:58.375 114 12545.42 35.77 54953.43 88888.00 2012-04-23 02:55:58.500 114 12545.38 35.80 54953.43 88888.00 2012-04-23 02:55:58.625 114 12545.40 35.83 54953.45 88888.00 2012-04-23 02:55:58.750 114 12545.45 35.85 54953.45 88888.00 2012-04-23 02:55:58.875 114 12545.45 35.85 54953.45 88888.00 2012-04-23 02:55:59.000 114 12545.42 35.80 54953.47 88888.00 2012-04-23 02:55:59.125 114 12545.45 35.80 54953.47 88888.00 2012-04-23 02:55:59.250 114 12545.42 35.80 54953.47 88888.00 2012-04-23 02:55:59.375 114 12545.48 35.88 54953.47 88888.00 2012-04-23 02:55:59.500 114 12545.58 35.88 54953.45 88888.00 2012-04-23 02:55:59.625 114 12545.65 35.85 54953.45 88888.00 2012-04-23 02:55:59.750 114 12545.65 35.85 54953.45 88888.00 2012-04-23 02:55:59.875 114 12545.67 35.83 54953.43 88888.00 2012-04-23 02:56:00.000 114 12545.67 35.85 54953.43 88888.00 2012-04-23 02:56:00.125 114 12545.58 35.85 54953.45 88888.00 2012-04-23 02:56:00.250 114 12545.52 35.88 54953.47 88888.00 2012-04-23 02:56:00.375 114 12545.55 35.88 54953.45 88888.00 2012-04-23 02:56:00.500 114 12545.55 35.85 54953.45 88888.00 2012-04-23 02:56:00.625 114 12545.58 35.83 54953.47 88888.00 2012-04-23 02:56:00.750 114 12545.58 35.85 54953.43 88888.00 2012-04-23 02:56:00.875 114 12545.60 35.85 54953.43 88888.00 2012-04-23 02:56:01.000 114 12545.55 35.88 54953.43 88888.00 2012-04-23 02:56:01.125 114 12545.52 35.88 54953.45 88888.00 2012-04-23 02:56:01.250 114 12545.48 35.80 54953.45 88888.00 2012-04-23 02:56:01.375 114 12545.50 35.83 54953.43 88888.00 2012-04-23 02:56:01.500 114 12545.50 35.83 54953.43 88888.00 2012-04-23 02:56:01.625 114 12545.48 35.83 54953.47 88888.00 2012-04-23 02:56:01.750 114 12545.40 35.83 54953.45 88888.00 2012-04-23 02:56:01.875 114 12545.42 35.80 54953.45 88888.00 2012-04-23 02:56:02.000 114 12545.48 35.83 54953.45 88888.00 2012-04-23 02:56:02.125 114 12545.48 35.83 54953.47 88888.00 2012-04-23 02:56:02.250 114 12545.50 35.80 54953.47 88888.00 2012-04-23 02:56:02.375 114 12545.58 35.83 54953.47 88888.00 2012-04-23 02:56:02.500 114 12545.52 35.80 54953.45 88888.00 2012-04-23 02:56:02.625 114 12545.48 35.80 54953.45 88888.00 2012-04-23 02:56:02.750 114 12545.50 35.80 54953.43 88888.00 2012-04-23 02:56:02.875 114 12545.52 35.75 54953.43 88888.00 2012-04-23 02:56:03.000 114 12545.55 35.75 54953.40 88888.00 2012-04-23 02:56:03.125 114 12545.50 35.75 54953.40 88888.00 2012-04-23 02:56:03.250 114 12545.42 35.75 54953.43 88888.00 2012-04-23 02:56:03.375 114 12545.42 35.77 54953.43 88888.00 2012-04-23 02:56:03.500 114 12545.45 35.80 54953.45 88888.00 2012-04-23 02:56:03.625 114 12545.52 35.80 54953.45 88888.00 2012-04-23 02:56:03.750 114 12545.52 35.75 54953.43 88888.00 2012-04-23 02:56:03.875 114 12545.52 35.75 54953.45 88888.00 2012-04-23 02:56:04.000 114 12545.50 35.73 54953.45 88888.00 2012-04-23 02:56:04.125 114 12545.52 35.73 54953.47 88888.00 2012-04-23 02:56:04.250 114 12545.52 35.70 54953.45 88888.00 2012-04-23 02:56:04.375 114 12545.50 35.73 54953.45 88888.00 2012-04-23 02:56:04.500 114 12545.50 35.73 54953.43 88888.00 2012-04-23 02:56:04.625 114 12545.50 35.73 54953.45 88888.00 2012-04-23 02:56:04.750 114 12545.52 35.70 54953.45 88888.00 2012-04-23 02:56:04.875 114 12545.52 35.73 54953.45 88888.00 2012-04-23 02:56:05.000 114 12545.50 35.70 54953.45 88888.00 2012-04-23 02:56:05.125 114 12545.55 35.73 54953.45 88888.00 2012-04-23 02:56:05.250 114 12545.55 35.70 54953.47 88888.00 2012-04-23 02:56:05.375 114 12545.52 35.70 54953.47 88888.00 2012-04-23 02:56:05.500 114 12545.50 35.73 54953.47 88888.00 2012-04-23 02:56:05.625 114 12545.55 35.70 54953.50 88888.00 2012-04-23 02:56:05.750 114 12545.65 35.73 54953.47 88888.00 2012-04-23 02:56:05.875 114 12545.60 35.73 54953.45 88888.00 2012-04-23 02:56:06.000 114 12545.55 35.70 54953.45 88888.00 2012-04-23 02:56:06.125 114 12545.55 35.65 54953.43 88888.00 2012-04-23 02:56:06.250 114 12545.55 35.67 54953.45 88888.00 2012-04-23 02:56:06.375 114 12545.58 35.73 54953.45 88888.00 2012-04-23 02:56:06.500 114 12545.62 35.73 54953.45 88888.00 2012-04-23 02:56:06.625 114 12545.60 35.67 54953.43 88888.00 2012-04-23 02:56:06.750 114 12545.55 35.65 54953.45 88888.00 2012-04-23 02:56:06.875 114 12545.52 35.70 54953.47 88888.00 2012-04-23 02:56:07.000 114 12545.50 35.70 54953.47 88888.00 2012-04-23 02:56:07.125 114 12545.50 35.65 54953.47 88888.00 2012-04-23 02:56:07.250 114 12545.48 35.65 54953.47 88888.00 2012-04-23 02:56:07.375 114 12545.50 35.65 54953.45 88888.00 2012-04-23 02:56:07.500 114 12545.45 35.67 54953.47 88888.00 2012-04-23 02:56:07.625 114 12545.45 35.70 54953.47 88888.00 2012-04-23 02:56:07.750 114 12545.45 35.70 54953.47 88888.00 2012-04-23 02:56:07.875 114 12545.45 35.67 54953.50 88888.00 2012-04-23 02:56:08.000 114 12545.45 35.65 54953.47 88888.00 2012-04-23 02:56:08.125 114 12545.45 35.65 54953.53 88888.00 2012-04-23 02:56:08.250 114 12545.48 35.67 54953.53 88888.00 2012-04-23 02:56:08.375 114 12545.50 35.67 54953.53 88888.00 2012-04-23 02:56:08.500 114 12545.48 35.65 54953.47 88888.00 2012-04-23 02:56:08.625 114 12545.45 35.67 54953.47 88888.00 2012-04-23 02:56:08.750 114 12545.40 35.70 54953.47 88888.00 2012-04-23 02:56:08.875 114 12545.40 35.70 54953.50 88888.00 2012-04-23 02:56:09.000 114 12545.40 35.67 54953.50 88888.00 2012-04-23 02:56:09.125 114 12545.48 35.67 54953.50 88888.00 2012-04-23 02:56:09.250 114 12545.45 35.65 54953.50 88888.00 2012-04-23 02:56:09.375 114 12545.48 35.65 54953.47 88888.00 2012-04-23 02:56:09.500 114 12545.50 35.65 54953.50 88888.00 2012-04-23 02:56:09.625 114 12545.42 35.60 54953.47 88888.00 2012-04-23 02:56:09.750 114 12545.35 35.60 54953.45 88888.00 2012-04-23 02:56:09.875 114 12545.42 35.62 54953.47 88888.00 2012-04-23 02:56:10.000 114 12545.48 35.62 54953.43 88888.00 2012-04-23 02:56:10.125 114 12545.50 35.62 54953.45 88888.00 2012-04-23 02:56:10.250 114 12545.45 35.62 54953.45 88888.00 2012-04-23 02:56:10.375 114 12545.52 35.62 54953.43 88888.00 2012-04-23 02:56:10.500 114 12545.50 35.62 54953.43 88888.00 2012-04-23 02:56:10.625 114 12545.42 35.65 54953.45 88888.00 2012-04-23 02:56:10.750 114 12545.45 35.62 54953.45 88888.00 2012-04-23 02:56:10.875 114 12545.50 35.60 54953.45 88888.00 2012-04-23 02:56:11.000 114 12545.52 35.60 54953.45 88888.00 2012-04-23 02:56:11.125 114 12545.50 35.60 54953.47 88888.00 2012-04-23 02:56:11.250 114 12545.48 35.60 54953.47 88888.00 2012-04-23 02:56:11.375 114 12545.42 35.60 54953.45 88888.00 2012-04-23 02:56:11.500 114 12545.42 35.60 54953.47 88888.00 2012-04-23 02:56:11.625 114 12545.42 35.62 54953.47 88888.00 2012-04-23 02:56:11.750 114 12545.42 35.65 54953.50 88888.00 2012-04-23 02:56:11.875 114 12545.45 35.65 54953.50 88888.00 2012-04-23 02:56:12.000 114 12545.48 35.62 54953.50 88888.00 2012-04-23 02:56:12.125 114 12545.48 35.62 54953.47 88888.00 2012-04-23 02:56:12.250 114 12545.42 35.62 54953.47 88888.00 2012-04-23 02:56:12.375 114 12545.42 35.62 54953.47 88888.00 2012-04-23 02:56:12.500 114 12545.40 35.62 54953.47 88888.00 2012-04-23 02:56:12.625 114 12545.35 35.65 54953.47 88888.00 2012-04-23 02:56:12.750 114 12545.35 35.60 54953.45 88888.00 2012-04-23 02:56:12.875 114 12545.38 35.58 54953.45 88888.00 2012-04-23 02:56:13.000 114 12545.45 35.58 54953.43 88888.00 2012-04-23 02:56:13.125 114 12545.50 35.60 54953.47 88888.00 2012-04-23 02:56:13.250 114 12545.40 35.60 54953.53 88888.00 2012-04-23 02:56:13.375 114 12545.38 35.60 54953.50 88888.00 2012-04-23 02:56:13.500 114 12545.40 35.58 54953.50 88888.00 2012-04-23 02:56:13.625 114 12545.45 35.58 54953.50 88888.00 2012-04-23 02:56:13.750 114 12545.45 35.60 54953.50 88888.00 2012-04-23 02:56:13.875 114 12545.48 35.62 54953.47 88888.00 2012-04-23 02:56:14.000 114 12545.52 35.58 54953.45 88888.00 2012-04-23 02:56:14.125 114 12545.52 35.55 54953.47 88888.00 2012-04-23 02:56:14.250 114 12545.40 35.52 54953.47 88888.00 2012-04-23 02:56:14.375 114 12545.42 35.52 54953.45 88888.00 2012-04-23 02:56:14.500 114 12545.48 35.55 54953.45 88888.00 2012-04-23 02:56:14.625 114 12545.50 35.55 54953.43 88888.00 2012-04-23 02:56:14.750 114 12545.52 35.58 54953.43 88888.00 2012-04-23 02:56:14.875 114 12545.48 35.52 54953.43 88888.00 2012-04-23 02:56:15.000 114 12545.48 35.55 54953.43 88888.00 2012-04-23 02:56:15.125 114 12545.52 35.60 54953.47 88888.00 2012-04-23 02:56:15.250 114 12545.50 35.58 54953.47 88888.00 2012-04-23 02:56:15.375 114 12545.45 35.58 54953.45 88888.00 2012-04-23 02:56:15.500 114 12545.45 35.55 54953.45 88888.00 2012-04-23 02:56:15.625 114 12545.52 35.58 54953.45 88888.00 2012-04-23 02:56:15.750 114 12545.62 35.60 54953.47 88888.00 2012-04-23 02:56:15.875 114 12545.60 35.60 54953.47 88888.00 2012-04-23 02:56:16.000 114 12545.50 35.55 54953.45 88888.00 2012-04-23 02:56:16.125 114 12545.45 35.58 54953.45 88888.00 2012-04-23 02:56:16.250 114 12545.45 35.60 54953.45 88888.00 2012-04-23 02:56:16.375 114 12545.42 35.58 54953.45 88888.00 2012-04-23 02:56:16.500 114 12545.40 35.58 54953.47 88888.00 2012-04-23 02:56:16.625 114 12545.42 35.58 54953.45 88888.00 2012-04-23 02:56:16.750 114 12545.40 35.55 54953.45 88888.00 2012-04-23 02:56:16.875 114 12545.40 35.58 54953.45 88888.00 2012-04-23 02:56:17.000 114 12545.40 35.60 54953.43 88888.00 2012-04-23 02:56:17.125 114 12545.42 35.58 54953.45 88888.00 2012-04-23 02:56:17.250 114 12545.50 35.55 54953.50 88888.00 2012-04-23 02:56:17.375 114 12545.52 35.58 54953.53 88888.00 2012-04-23 02:56:17.500 114 12545.48 35.60 54953.50 88888.00 2012-04-23 02:56:17.625 114 12545.52 35.55 54953.47 88888.00 2012-04-23 02:56:17.750 114 12545.52 35.55 54953.45 88888.00 2012-04-23 02:56:17.875 114 12545.50 35.55 54953.47 88888.00 2012-04-23 02:56:18.000 114 12545.50 35.52 54953.45 88888.00 2012-04-23 02:56:18.125 114 12545.48 35.52 54953.45 88888.00 2012-04-23 02:56:18.250 114 12545.42 35.55 54953.47 88888.00 2012-04-23 02:56:18.375 114 12545.40 35.58 54953.47 88888.00 2012-04-23 02:56:18.500 114 12545.40 35.58 54953.47 88888.00 2012-04-23 02:56:18.625 114 12545.45 35.55 54953.47 88888.00 2012-04-23 02:56:18.750 114 12545.50 35.55 54953.45 88888.00 2012-04-23 02:56:18.875 114 12545.45 35.55 54953.47 88888.00 2012-04-23 02:56:19.000 114 12545.40 35.55 54953.45 88888.00 2012-04-23 02:56:19.125 114 12545.45 35.60 54953.45 88888.00 2012-04-23 02:56:19.250 114 12545.42 35.62 54953.45 88888.00 2012-04-23 02:56:19.375 114 12545.42 35.62 54953.45 88888.00 2012-04-23 02:56:19.500 114 12545.38 35.60 54953.43 88888.00 2012-04-23 02:56:19.625 114 12545.35 35.58 54953.43 88888.00 2012-04-23 02:56:19.750 114 12545.40 35.60 54953.40 88888.00 2012-04-23 02:56:19.875 114 12545.45 35.60 54953.40 88888.00 2012-04-23 02:56:20.000 114 12545.45 35.58 54953.38 88888.00 2012-04-23 02:56:20.125 114 12545.48 35.58 54953.43 88888.00 2012-04-23 02:56:20.250 114 12545.48 35.58 54953.45 88888.00 2012-04-23 02:56:20.375 114 12545.48 35.58 54953.43 88888.00 2012-04-23 02:56:20.500 114 12545.40 35.55 54953.43 88888.00 2012-04-23 02:56:20.625 114 12545.35 35.58 54953.40 88888.00 2012-04-23 02:56:20.750 114 12545.35 35.55 54953.43 88888.00 2012-04-23 02:56:20.875 114 12545.35 35.58 54953.45 88888.00 2012-04-23 02:56:21.000 114 12545.35 35.58 54953.43 88888.00 2012-04-23 02:56:21.125 114 12545.40 35.60 54953.40 88888.00 2012-04-23 02:56:21.250 114 12545.38 35.60 54953.43 88888.00 2012-04-23 02:56:21.375 114 12545.35 35.60 54953.40 88888.00 2012-04-23 02:56:21.500 114 12545.35 35.58 54953.43 88888.00 2012-04-23 02:56:21.625 114 12545.42 35.60 54953.45 88888.00 2012-04-23 02:56:21.750 114 12545.42 35.60 54953.43 88888.00 2012-04-23 02:56:21.875 114 12545.40 35.58 54953.40 88888.00 2012-04-23 02:56:22.000 114 12545.33 35.60 54953.38 88888.00 2012-04-23 02:56:22.125 114 12545.30 35.60 54953.38 88888.00 2012-04-23 02:56:22.250 114 12545.40 35.60 54953.40 88888.00 2012-04-23 02:56:22.375 114 12545.52 35.58 54953.38 88888.00 2012-04-23 02:56:22.500 114 12545.52 35.58 54953.38 88888.00 2012-04-23 02:56:22.625 114 12545.52 35.62 54953.40 88888.00 2012-04-23 02:56:22.750 114 12545.48 35.62 54953.40 88888.00 2012-04-23 02:56:22.875 114 12545.50 35.62 54953.43 88888.00 2012-04-23 02:56:23.000 114 12545.55 35.62 54953.40 88888.00 2012-04-23 02:56:23.125 114 12545.60 35.62 54953.43 88888.00 2012-04-23 02:56:23.250 114 12545.55 35.60 54953.40 88888.00 2012-04-23 02:56:23.375 114 12545.50 35.60 54953.40 88888.00 2012-04-23 02:56:23.500 114 12545.48 35.58 54953.40 88888.00 2012-04-23 02:56:23.625 114 12545.48 35.58 54953.38 88888.00 2012-04-23 02:56:23.750 114 12545.45 35.58 54953.40 88888.00 2012-04-23 02:56:23.875 114 12545.40 35.62 54953.43 88888.00 2012-04-23 02:56:24.000 114 12545.38 35.60 54953.40 88888.00 2012-04-23 02:56:24.125 114 12545.40 35.60 54953.40 88888.00 2012-04-23 02:56:24.250 114 12545.45 35.58 54953.43 88888.00 2012-04-23 02:56:24.375 114 12545.48 35.58 54953.43 88888.00 2012-04-23 02:56:24.500 114 12545.42 35.58 54953.43 88888.00 2012-04-23 02:56:24.625 114 12545.42 35.60 54953.40 88888.00 2012-04-23 02:56:24.750 114 12545.45 35.58 54953.40 88888.00 2012-04-23 02:56:24.875 114 12545.48 35.55 54953.38 88888.00 2012-04-23 02:56:25.000 114 12545.48 35.58 54953.38 88888.00 2012-04-23 02:56:25.125 114 12545.48 35.60 54953.40 88888.00 2012-04-23 02:56:25.250 114 12545.40 35.60 54953.40 88888.00 2012-04-23 02:56:25.375 114 12545.38 35.60 54953.40 88888.00 2012-04-23 02:56:25.500 114 12545.35 35.58 54953.40 88888.00 2012-04-23 02:56:25.625 114 12545.35 35.55 54953.43 88888.00 2012-04-23 02:56:25.750 114 12545.42 35.55 54953.43 88888.00 2012-04-23 02:56:25.875 114 12545.40 35.55 54953.40 88888.00 2012-04-23 02:56:26.000 114 12545.35 35.58 54953.40 88888.00 2012-04-23 02:56:26.125 114 12545.35 35.58 54953.43 88888.00 2012-04-23 02:56:26.250 114 12545.33 35.55 54953.43 88888.00 2012-04-23 02:56:26.375 114 12545.40 35.52 54953.40 88888.00 2012-04-23 02:56:26.500 114 12545.42 35.52 54953.40 88888.00 2012-04-23 02:56:26.625 114 12545.40 35.52 54953.40 88888.00 2012-04-23 02:56:26.750 114 12545.42 35.60 54953.40 88888.00 2012-04-23 02:56:26.875 114 12545.40 35.60 54953.40 88888.00 2012-04-23 02:56:27.000 114 12545.40 35.58 54953.38 88888.00 2012-04-23 02:56:27.125 114 12545.38 35.55 54953.38 88888.00 2012-04-23 02:56:27.250 114 12545.35 35.55 54953.38 88888.00 2012-04-23 02:56:27.375 114 12545.40 35.58 54953.38 88888.00 2012-04-23 02:56:27.500 114 12545.40 35.58 54953.40 88888.00 2012-04-23 02:56:27.625 114 12545.45 35.58 54953.40 88888.00 2012-04-23 02:56:27.750 114 12545.48 35.58 54953.38 88888.00 2012-04-23 02:56:27.875 114 12545.42 35.55 54953.38 88888.00 2012-04-23 02:56:28.000 114 12545.35 35.50 54953.38 88888.00 2012-04-23 02:56:28.125 114 12545.40 35.52 54953.38 88888.00 2012-04-23 02:56:28.250 114 12545.38 35.52 54953.38 88888.00 2012-04-23 02:56:28.375 114 12545.40 35.55 54953.35 88888.00 2012-04-23 02:56:28.500 114 12545.35 35.52 54953.38 88888.00 2012-04-23 02:56:28.625 114 12545.38 35.52 54953.38 88888.00 2012-04-23 02:56:28.750 114 12545.42 35.52 54953.40 88888.00 2012-04-23 02:56:28.875 114 12545.42 35.52 54953.40 88888.00 2012-04-23 02:56:29.000 114 12545.42 35.50 54953.40 88888.00 2012-04-23 02:56:29.125 114 12545.45 35.52 54953.40 88888.00 2012-04-23 02:56:29.250 114 12545.35 35.52 54953.43 88888.00 2012-04-23 02:56:29.375 114 12545.33 35.58 54953.40 88888.00 2012-04-23 02:56:29.500 114 12545.33 35.58 54953.38 88888.00 2012-04-23 02:56:29.625 114 12545.30 35.58 54953.38 88888.00 2012-04-23 02:56:29.750 114 12545.30 35.55 54953.38 88888.00 2012-04-23 02:56:29.875 114 12545.33 35.52 54953.38 88888.00 2012-04-23 02:56:30.000 114 12545.35 35.52 54953.38 88888.00 2012-04-23 02:56:30.125 114 12545.33 35.55 54953.38 88888.00 2012-04-23 02:56:30.250 114 12545.30 35.55 54953.40 88888.00 2012-04-23 02:56:30.375 114 12545.27 35.55 54953.40 88888.00 2012-04-23 02:56:30.500 114 12545.25 35.52 54953.40 88888.00 2012-04-23 02:56:30.625 114 12545.15 35.55 54953.43 88888.00 2012-04-23 02:56:30.750 114 12545.17 35.58 54953.43 88888.00 2012-04-23 02:56:30.875 114 12545.33 35.55 54953.43 88888.00 2012-04-23 02:56:31.000 114 12545.42 35.58 54953.40 88888.00 2012-04-23 02:56:31.125 114 12545.38 35.55 54953.40 88888.00 2012-04-23 02:56:31.250 114 12545.25 35.55 54953.43 88888.00 2012-04-23 02:56:31.375 114 12545.25 35.58 54953.40 88888.00 2012-04-23 02:56:31.500 114 12545.25 35.58 54953.38 88888.00 2012-04-23 02:56:31.625 114 12545.27 35.52 54953.40 88888.00 2012-04-23 02:56:31.750 114 12545.35 35.55 54953.40 88888.00 2012-04-23 02:56:31.875 114 12545.35 35.58 54953.43 88888.00 2012-04-23 02:56:32.000 114 12545.35 35.52 54953.38 88888.00 2012-04-23 02:56:32.125 114 12545.35 35.55 54953.38 88888.00 2012-04-23 02:56:32.250 114 12545.35 35.55 54953.40 88888.00 2012-04-23 02:56:32.375 114 12545.35 35.58 54953.40 88888.00 2012-04-23 02:56:32.500 114 12545.30 35.55 54953.35 88888.00 2012-04-23 02:56:32.625 114 12545.33 35.52 54953.35 88888.00 2012-04-23 02:56:32.750 114 12545.35 35.55 54953.35 88888.00 2012-04-23 02:56:32.875 114 12545.40 35.52 54953.35 88888.00 2012-04-23 02:56:33.000 114 12545.40 35.52 54953.35 88888.00 2012-04-23 02:56:33.125 114 12545.40 35.52 54953.35 88888.00 2012-04-23 02:56:33.250 114 12545.35 35.52 54953.35 88888.00 2012-04-23 02:56:33.375 114 12545.35 35.52 54953.32 88888.00 2012-04-23 02:56:33.500 114 12545.40 35.52 54953.32 88888.00 2012-04-23 02:56:33.625 114 12545.45 35.55 54953.32 88888.00 2012-04-23 02:56:33.750 114 12545.45 35.58 54953.35 88888.00 2012-04-23 02:56:33.875 114 12545.35 35.58 54953.38 88888.00 2012-04-23 02:56:34.000 114 12545.33 35.58 54953.35 88888.00 2012-04-23 02:56:34.125 114 12545.40 35.55 54953.32 88888.00 2012-04-23 02:56:34.250 114 12545.40 35.52 54953.32 88888.00 2012-04-23 02:56:34.375 114 12545.40 35.52 54953.32 88888.00 2012-04-23 02:56:34.500 114 12545.33 35.52 54953.32 88888.00 2012-04-23 02:56:34.625 114 12545.33 35.52 54953.38 88888.00 2012-04-23 02:56:34.750 114 12545.33 35.55 54953.40 88888.00 2012-04-23 02:56:34.875 114 12545.33 35.55 54953.38 88888.00 2012-04-23 02:56:35.000 114 12545.27 35.52 54953.38 88888.00 2012-04-23 02:56:35.125 114 12545.30 35.55 54953.38 88888.00 2012-04-23 02:56:35.250 114 12545.25 35.55 54953.38 88888.00 2012-04-23 02:56:35.375 114 12545.33 35.58 54953.40 88888.00 2012-04-23 02:56:35.500 114 12545.35 35.58 54953.40 88888.00 2012-04-23 02:56:35.625 114 12545.38 35.50 54953.35 88888.00 2012-04-23 02:56:35.750 114 12545.38 35.50 54953.32 88888.00 2012-04-23 02:56:35.875 114 12545.40 35.55 54953.32 88888.00 2012-04-23 02:56:36.000 114 12545.40 35.55 54953.32 88888.00 2012-04-23 02:56:36.125 114 12545.38 35.58 54953.32 88888.00 2012-04-23 02:56:36.250 114 12545.33 35.52 54953.35 88888.00 2012-04-23 02:56:36.375 114 12545.35 35.55 54953.35 88888.00 2012-04-23 02:56:36.500 114 12545.38 35.60 54953.38 88888.00 2012-04-23 02:56:36.625 114 12545.40 35.58 54953.35 88888.00 2012-04-23 02:56:36.750 114 12545.40 35.55 54953.35 88888.00 2012-04-23 02:56:36.875 114 12545.38 35.55 54953.35 88888.00 2012-04-23 02:56:37.000 114 12545.38 35.58 54953.32 88888.00 2012-04-23 02:56:37.125 114 12545.42 35.58 54953.35 88888.00 2012-04-23 02:56:37.250 114 12545.40 35.52 54953.32 88888.00 2012-04-23 02:56:37.375 114 12545.42 35.58 54953.32 88888.00 2012-04-23 02:56:37.500 114 12545.35 35.58 54953.35 88888.00 2012-04-23 02:56:37.625 114 12545.35 35.55 54953.35 88888.00 2012-04-23 02:56:37.750 114 12545.40 35.52 54953.32 88888.00 2012-04-23 02:56:37.875 114 12545.40 35.55 54953.32 88888.00 2012-04-23 02:56:38.000 114 12545.38 35.58 54953.32 88888.00 2012-04-23 02:56:38.125 114 12545.40 35.58 54953.32 88888.00 2012-04-23 02:56:38.250 114 12545.30 35.58 54953.32 88888.00 2012-04-23 02:56:38.375 114 12545.38 35.60 54953.32 88888.00 2012-04-23 02:56:38.500 114 12545.40 35.58 54953.32 88888.00 2012-04-23 02:56:38.625 114 12545.38 35.55 54953.30 88888.00 2012-04-23 02:56:38.750 114 12545.40 35.55 54953.30 88888.00 2012-04-23 02:56:38.875 114 12545.38 35.52 54953.32 88888.00 2012-04-23 02:56:39.000 114 12545.38 35.52 54953.30 88888.00 2012-04-23 02:56:39.125 114 12545.40 35.50 54953.30 88888.00 2012-04-23 02:56:39.250 114 12545.42 35.50 54953.30 88888.00 2012-04-23 02:56:39.375 114 12545.45 35.52 54953.30 88888.00 2012-04-23 02:56:39.500 114 12545.38 35.52 54953.28 88888.00 2012-04-23 02:56:39.625 114 12545.33 35.52 54953.30 88888.00 2012-04-23 02:56:39.750 114 12545.40 35.55 54953.32 88888.00 2012-04-23 02:56:39.875 114 12545.40 35.50 54953.32 88888.00 2012-04-23 02:56:40.000 114 12545.38 35.52 54953.30 88888.00 2012-04-23 02:56:40.125 114 12545.35 35.50 54953.30 88888.00 2012-04-23 02:56:40.250 114 12545.38 35.50 54953.30 88888.00 2012-04-23 02:56:40.375 114 12545.45 35.52 54953.32 88888.00 2012-04-23 02:56:40.500 114 12545.52 35.50 54953.30 88888.00 2012-04-23 02:56:40.625 114 12545.55 35.48 54953.32 88888.00 2012-04-23 02:56:40.750 114 12545.52 35.50 54953.32 88888.00 2012-04-23 02:56:40.875 114 12545.50 35.50 54953.32 88888.00 2012-04-23 02:56:41.000 114 12545.48 35.50 54953.28 88888.00 2012-04-23 02:56:41.125 114 12545.52 35.48 54953.28 88888.00 2012-04-23 02:56:41.250 114 12545.45 35.48 54953.28 88888.00 2012-04-23 02:56:41.375 114 12545.45 35.52 54953.28 88888.00 2012-04-23 02:56:41.500 114 12545.40 35.50 54953.28 88888.00 2012-04-23 02:56:41.625 114 12545.35 35.48 54953.28 88888.00 2012-04-23 02:56:41.750 114 12545.38 35.45 54953.28 88888.00 2012-04-23 02:56:41.875 114 12545.40 35.45 54953.30 88888.00 2012-04-23 02:56:42.000 114 12545.38 35.48 54953.28 88888.00 2012-04-23 02:56:42.125 114 12545.40 35.50 54953.30 88888.00 2012-04-23 02:56:42.250 114 12545.38 35.50 54953.32 88888.00 2012-04-23 02:56:42.375 114 12545.40 35.50 54953.35 88888.00 2012-04-23 02:56:42.500 114 12545.40 35.48 54953.32 88888.00 2012-04-23 02:56:42.625 114 12545.40 35.48 54953.30 88888.00 2012-04-23 02:56:42.750 114 12545.42 35.50 54953.28 88888.00 2012-04-23 02:56:42.875 114 12545.48 35.50 54953.32 88888.00 2012-04-23 02:56:43.000 114 12545.52 35.50 54953.30 88888.00 2012-04-23 02:56:43.125 114 12545.48 35.52 54953.32 88888.00 2012-04-23 02:56:43.250 114 12545.40 35.48 54953.30 88888.00 2012-04-23 02:56:43.375 114 12545.40 35.48 54953.28 88888.00 2012-04-23 02:56:43.500 114 12545.45 35.48 54953.28 88888.00 2012-04-23 02:56:43.625 114 12545.45 35.50 54953.32 88888.00 2012-04-23 02:56:43.750 114 12545.42 35.52 54953.32 88888.00 2012-04-23 02:56:43.875 114 12545.40 35.55 54953.30 88888.00 2012-04-23 02:56:44.000 114 12545.40 35.48 54953.28 88888.00 2012-04-23 02:56:44.125 114 12545.42 35.48 54953.28 88888.00 2012-04-23 02:56:44.250 114 12545.48 35.48 54953.28 88888.00 2012-04-23 02:56:44.375 114 12545.58 35.50 54953.30 88888.00 2012-04-23 02:56:44.500 114 12545.52 35.45 54953.28 88888.00 2012-04-23 02:56:44.625 114 12545.45 35.42 54953.28 88888.00 2012-04-23 02:56:44.750 114 12545.42 35.48 54953.30 88888.00 2012-04-23 02:56:44.875 114 12545.38 35.50 54953.30 88888.00 2012-04-23 02:56:45.000 114 12545.38 35.50 54953.30 88888.00 2012-04-23 02:56:45.125 114 12545.35 35.48 54953.30 88888.00 2012-04-23 02:56:45.250 114 12545.38 35.50 54953.28 88888.00 2012-04-23 02:56:45.375 114 12545.50 35.50 54953.32 88888.00 2012-04-23 02:56:45.500 114 12545.50 35.50 54953.30 88888.00 2012-04-23 02:56:45.625 114 12545.48 35.52 54953.30 88888.00 2012-04-23 02:56:45.750 114 12545.45 35.52 54953.28 88888.00 2012-04-23 02:56:45.875 114 12545.48 35.50 54953.28 88888.00 2012-04-23 02:56:46.000 114 12545.45 35.45 54953.25 88888.00 2012-04-23 02:56:46.125 114 12545.42 35.45 54953.28 88888.00 2012-04-23 02:56:46.250 114 12545.42 35.50 54953.30 88888.00 2012-04-23 02:56:46.375 114 12545.48 35.48 54953.30 88888.00 2012-04-23 02:56:46.500 114 12545.48 35.48 54953.30 88888.00 2012-04-23 02:56:46.625 114 12545.48 35.52 54953.32 88888.00 2012-04-23 02:56:46.750 114 12545.45 35.52 54953.32 88888.00 2012-04-23 02:56:46.875 114 12545.50 35.50 54953.28 88888.00 2012-04-23 02:56:47.000 114 12545.52 35.50 54953.28 88888.00 2012-04-23 02:56:47.125 114 12545.48 35.50 54953.30 88888.00 2012-04-23 02:56:47.250 114 12545.45 35.50 54953.28 88888.00 2012-04-23 02:56:47.375 114 12545.48 35.45 54953.25 88888.00 2012-04-23 02:56:47.500 114 12545.42 35.48 54953.25 88888.00 2012-04-23 02:56:47.625 114 12545.42 35.45 54953.25 88888.00 2012-04-23 02:56:47.750 114 12545.45 35.48 54953.25 88888.00 2012-04-23 02:56:47.875 114 12545.45 35.48 54953.25 88888.00 2012-04-23 02:56:48.000 114 12545.48 35.48 54953.25 88888.00 2012-04-23 02:56:48.125 114 12545.45 35.48 54953.30 88888.00 2012-04-23 02:56:48.250 114 12545.42 35.48 54953.28 88888.00 2012-04-23 02:56:48.375 114 12545.55 35.48 54953.25 88888.00 2012-04-23 02:56:48.500 114 12545.58 35.45 54953.22 88888.00 2012-04-23 02:56:48.625 114 12545.62 35.45 54953.25 88888.00 2012-04-23 02:56:48.750 114 12545.60 35.45 54953.25 88888.00 2012-04-23 02:56:48.875 114 12545.60 35.48 54953.30 88888.00 2012-04-23 02:56:49.000 114 12545.58 35.42 54953.28 88888.00 2012-04-23 02:56:49.125 114 12545.48 35.48 54953.28 88888.00 2012-04-23 02:56:49.250 114 12545.48 35.48 54953.28 88888.00 2012-04-23 02:56:49.375 114 12545.52 35.50 54953.30 88888.00 2012-04-23 02:56:49.500 114 12545.52 35.48 54953.25 88888.00 2012-04-23 02:56:49.625 114 12545.60 35.45 54953.28 88888.00 2012-04-23 02:56:49.750 114 12545.60 35.45 54953.28 88888.00 2012-04-23 02:56:49.875 114 12545.58 35.48 54953.25 88888.00 2012-04-23 02:56:50.000 114 12545.58 35.42 54953.22 88888.00 2012-04-23 02:56:50.125 114 12545.55 35.45 54953.25 88888.00 2012-04-23 02:56:50.250 114 12545.52 35.45 54953.22 88888.00 2012-04-23 02:56:50.375 114 12545.52 35.48 54953.25 88888.00 2012-04-23 02:56:50.500 114 12545.52 35.45 54953.28 88888.00 2012-04-23 02:56:50.625 114 12545.55 35.48 54953.28 88888.00 2012-04-23 02:56:50.750 114 12545.55 35.50 54953.28 88888.00 2012-04-23 02:56:50.875 114 12545.55 35.45 54953.28 88888.00 2012-04-23 02:56:51.000 114 12545.45 35.45 54953.25 88888.00 2012-04-23 02:56:51.125 114 12545.45 35.45 54953.28 88888.00 2012-04-23 02:56:51.250 114 12545.40 35.42 54953.30 88888.00 2012-04-23 02:56:51.375 114 12545.42 35.45 54953.25 88888.00 2012-04-23 02:56:51.500 114 12545.48 35.45 54953.25 88888.00 2012-04-23 02:56:51.625 114 12545.50 35.45 54953.28 88888.00 2012-04-23 02:56:51.750 114 12545.42 35.42 54953.28 88888.00 2012-04-23 02:56:51.875 114 12545.40 35.42 54953.30 88888.00 2012-04-23 02:56:52.000 114 12545.42 35.45 54953.25 88888.00 2012-04-23 02:56:52.125 114 12545.42 35.45 54953.28 88888.00 2012-04-23 02:56:52.250 114 12545.42 35.42 54953.28 88888.00 2012-04-23 02:56:52.375 114 12545.45 35.40 54953.28 88888.00 2012-04-23 02:56:52.500 114 12545.45 35.40 54953.28 88888.00 2012-04-23 02:56:52.625 114 12545.50 35.45 54953.28 88888.00 2012-04-23 02:56:52.750 114 12545.52 35.45 54953.25 88888.00 2012-04-23 02:56:52.875 114 12545.52 35.40 54953.25 88888.00 2012-04-23 02:56:53.000 114 12545.52 35.42 54953.25 88888.00 2012-04-23 02:56:53.125 114 12545.52 35.40 54953.25 88888.00 2012-04-23 02:56:53.250 114 12545.48 35.40 54953.25 88888.00 2012-04-23 02:56:53.375 114 12545.50 35.45 54953.25 88888.00 2012-04-23 02:56:53.500 114 12545.48 35.45 54953.25 88888.00 2012-04-23 02:56:53.625 114 12545.45 35.45 54953.25 88888.00 2012-04-23 02:56:53.750 114 12545.48 35.50 54953.28 88888.00 2012-04-23 02:56:53.875 114 12545.52 35.50 54953.28 88888.00 2012-04-23 02:56:54.000 114 12545.58 35.50 54953.25 88888.00 2012-04-23 02:56:54.125 114 12545.58 35.45 54953.25 88888.00 2012-04-23 02:56:54.250 114 12545.55 35.45 54953.28 88888.00 2012-04-23 02:56:54.375 114 12545.55 35.48 54953.25 88888.00 2012-04-23 02:56:54.500 114 12545.52 35.48 54953.22 88888.00 2012-04-23 02:56:54.625 114 12545.55 35.50 54953.20 88888.00 2012-04-23 02:56:54.750 114 12545.55 35.50 54953.25 88888.00 2012-04-23 02:56:54.875 114 12545.52 35.48 54953.22 88888.00 2012-04-23 02:56:55.000 114 12545.50 35.45 54953.22 88888.00 2012-04-23 02:56:55.125 114 12545.48 35.48 54953.28 88888.00 2012-04-23 02:56:55.250 114 12545.42 35.45 54953.22 88888.00 2012-04-23 02:56:55.375 114 12545.45 35.48 54953.22 88888.00 2012-04-23 02:56:55.500 114 12545.52 35.48 54953.25 88888.00 2012-04-23 02:56:55.625 114 12545.58 35.45 54953.25 88888.00 2012-04-23 02:56:55.750 114 12545.55 35.48 54953.28 88888.00 2012-04-23 02:56:55.875 114 12545.48 35.48 54953.25 88888.00 2012-04-23 02:56:56.000 114 12545.45 35.48 54953.22 88888.00 2012-04-23 02:56:56.125 114 12545.48 35.48 54953.25 88888.00 2012-04-23 02:56:56.250 114 12545.52 35.45 54953.25 88888.00 2012-04-23 02:56:56.375 114 12545.50 35.48 54953.28 88888.00 2012-04-23 02:56:56.500 114 12545.52 35.48 54953.25 88888.00 2012-04-23 02:56:56.625 114 12545.58 35.48 54953.25 88888.00 2012-04-23 02:56:56.750 114 12545.58 35.48 54953.25 88888.00 2012-04-23 02:56:56.875 114 12545.58 35.48 54953.25 88888.00 2012-04-23 02:56:57.000 114 12545.58 35.52 54953.28 88888.00 2012-04-23 02:56:57.125 114 12545.52 35.48 54953.28 88888.00 2012-04-23 02:56:57.250 114 12545.50 35.48 54953.28 88888.00 2012-04-23 02:56:57.375 114 12545.48 35.48 54953.28 88888.00 2012-04-23 02:56:57.500 114 12545.38 35.50 54953.28 88888.00 2012-04-23 02:56:57.625 114 12545.40 35.50 54953.28 88888.00 2012-04-23 02:56:57.750 114 12545.48 35.50 54953.25 88888.00 2012-04-23 02:56:57.875 114 12545.50 35.48 54953.25 88888.00 2012-04-23 02:56:58.000 114 12545.50 35.50 54953.25 88888.00 2012-04-23 02:56:58.125 114 12545.45 35.52 54953.25 88888.00 2012-04-23 02:56:58.250 114 12545.48 35.50 54953.20 88888.00 2012-04-23 02:56:58.375 114 12545.50 35.48 54953.22 88888.00 2012-04-23 02:56:58.500 114 12545.45 35.50 54953.25 88888.00 2012-04-23 02:56:58.625 114 12545.42 35.50 54953.22 88888.00 2012-04-23 02:56:58.750 114 12545.42 35.52 54953.22 88888.00 2012-04-23 02:56:58.875 114 12545.48 35.50 54953.22 88888.00 2012-04-23 02:56:59.000 114 12545.52 35.50 54953.22 88888.00 2012-04-23 02:56:59.125 114 12545.52 35.52 54953.22 88888.00 2012-04-23 02:56:59.250 114 12545.45 35.52 54953.22 88888.00 2012-04-23 02:56:59.375 114 12545.48 35.52 54953.20 88888.00 2012-04-23 02:56:59.500 114 12545.52 35.52 54953.20 88888.00 2012-04-23 02:56:59.625 114 12545.55 35.52 54953.20 88888.00 2012-04-23 02:56:59.750 114 12545.52 35.55 54953.20 88888.00 2012-04-23 02:56:59.875 114 12545.48 35.55 54953.22 88888.00 2012-04-23 02:57:00.000 114 12545.45 35.52 54953.22 88888.00 2012-04-23 02:57:00.125 114 12545.42 35.55 54953.22 88888.00 2012-04-23 02:57:00.250 114 12545.35 35.55 54953.22 88888.00 2012-04-23 02:57:00.375 114 12545.33 35.52 54953.22 88888.00 2012-04-23 02:57:00.500 114 12545.35 35.50 54953.20 88888.00 2012-04-23 02:57:00.625 114 12545.42 35.52 54953.22 88888.00 2012-04-23 02:57:00.750 114 12545.42 35.52 54953.20 88888.00 2012-04-23 02:57:00.875 114 12545.45 35.52 54953.22 88888.00 2012-04-23 02:57:01.000 114 12545.45 35.52 54953.20 88888.00 2012-04-23 02:57:01.125 114 12545.42 35.52 54953.22 88888.00 2012-04-23 02:57:01.250 114 12545.40 35.52 54953.22 88888.00 2012-04-23 02:57:01.375 114 12545.33 35.52 54953.20 88888.00 2012-04-23 02:57:01.500 114 12545.35 35.50 54953.20 88888.00 2012-04-23 02:57:01.625 114 12545.38 35.50 54953.22 88888.00 2012-04-23 02:57:01.750 114 12545.38 35.52 54953.20 88888.00 2012-04-23 02:57:01.875 114 12545.40 35.52 54953.25 88888.00 2012-04-23 02:57:02.000 114 12545.38 35.52 54953.28 88888.00 2012-04-23 02:57:02.125 114 12545.35 35.55 54953.25 88888.00 2012-04-23 02:57:02.250 114 12545.33 35.52 54953.25 88888.00 2012-04-23 02:57:02.375 114 12545.38 35.52 54953.22 88888.00 2012-04-23 02:57:02.500 114 12545.40 35.52 54953.20 88888.00 2012-04-23 02:57:02.625 114 12545.40 35.55 54953.22 88888.00 2012-04-23 02:57:02.750 114 12545.45 35.58 54953.20 88888.00 2012-04-23 02:57:02.875 114 12545.48 35.55 54953.22 88888.00 2012-04-23 02:57:03.000 114 12545.45 35.55 54953.25 88888.00 2012-04-23 02:57:03.125 114 12545.38 35.55 54953.25 88888.00 2012-04-23 02:57:03.250 114 12545.35 35.55 54953.22 88888.00 2012-04-23 02:57:03.375 114 12545.42 35.55 54953.22 88888.00 2012-04-23 02:57:03.500 114 12545.42 35.55 54953.25 88888.00 2012-04-23 02:57:03.625 114 12545.48 35.55 54953.28 88888.00 2012-04-23 02:57:03.750 114 12545.48 35.55 54953.28 88888.00 2012-04-23 02:57:03.875 114 12545.38 35.55 54953.25 88888.00 2012-04-23 02:57:04.000 114 12545.35 35.55 54953.25 88888.00 2012-04-23 02:57:04.125 114 12545.40 35.55 54953.25 88888.00 2012-04-23 02:57:04.250 114 12545.45 35.55 54953.25 88888.00 2012-04-23 02:57:04.375 114 12545.42 35.50 54953.28 88888.00 2012-04-23 02:57:04.500 114 12545.40 35.52 54953.22 88888.00 2012-04-23 02:57:04.625 114 12545.33 35.55 54953.25 88888.00 2012-04-23 02:57:04.750 114 12545.33 35.58 54953.28 88888.00 2012-04-23 02:57:04.875 114 12545.35 35.60 54953.28 88888.00 2012-04-23 02:57:05.000 114 12545.40 35.58 54953.28 88888.00 2012-04-23 02:57:05.125 114 12545.35 35.58 54953.25 88888.00 2012-04-23 02:57:05.250 114 12545.25 35.58 54953.22 88888.00 2012-04-23 02:57:05.375 114 12545.30 35.58 54953.25 88888.00 2012-04-23 02:57:05.500 114 12545.33 35.58 54953.25 88888.00 2012-04-23 02:57:05.625 114 12545.40 35.60 54953.28 88888.00 2012-04-23 02:57:05.750 114 12545.45 35.55 54953.25 88888.00 2012-04-23 02:57:05.875 114 12545.40 35.55 54953.25 88888.00 2012-04-23 02:57:06.000 114 12545.38 35.58 54953.22 88888.00 2012-04-23 02:57:06.125 114 12545.38 35.58 54953.22 88888.00 2012-04-23 02:57:06.250 114 12545.33 35.52 54953.22 88888.00 2012-04-23 02:57:06.375 114 12545.30 35.55 54953.22 88888.00 2012-04-23 02:57:06.500 114 12545.27 35.55 54953.25 88888.00 2012-04-23 02:57:06.625 114 12545.25 35.55 54953.25 88888.00 2012-04-23 02:57:06.750 114 12545.27 35.55 54953.22 88888.00 2012-04-23 02:57:06.875 114 12545.30 35.55 54953.20 88888.00 2012-04-23 02:57:07.000 114 12545.25 35.52 54953.20 88888.00 2012-04-23 02:57:07.125 114 12545.25 35.52 54953.20 88888.00 2012-04-23 02:57:07.250 114 12545.27 35.50 54953.22 88888.00 2012-04-23 02:57:07.375 114 12545.33 35.55 54953.25 88888.00 2012-04-23 02:57:07.500 114 12545.40 35.58 54953.25 88888.00 2012-04-23 02:57:07.625 114 12545.35 35.58 54953.22 88888.00 2012-04-23 02:57:07.750 114 12545.33 35.58 54953.22 88888.00 2012-04-23 02:57:07.875 114 12545.33 35.55 54953.18 88888.00 2012-04-23 02:57:08.000 114 12545.33 35.55 54953.22 88888.00 2012-04-23 02:57:08.125 114 12545.33 35.52 54953.20 88888.00 2012-04-23 02:57:08.250 114 12545.27 35.55 54953.18 88888.00 2012-04-23 02:57:08.375 114 12545.30 35.58 54953.22 88888.00 2012-04-23 02:57:08.500 114 12545.27 35.58 54953.22 88888.00 2012-04-23 02:57:08.625 114 12545.30 35.55 54953.18 88888.00 2012-04-23 02:57:08.750 114 12545.35 35.55 54953.18 88888.00 2012-04-23 02:57:08.875 114 12545.38 35.55 54953.25 88888.00 2012-04-23 02:57:09.000 114 12545.33 35.52 54953.22 88888.00 2012-04-23 02:57:09.125 114 12545.27 35.48 54953.20 88888.00 2012-04-23 02:57:09.250 114 12545.30 35.52 54953.22 88888.00 2012-04-23 02:57:09.375 114 12545.35 35.55 54953.25 88888.00 2012-04-23 02:57:09.500 114 12545.33 35.52 54953.25 88888.00 2012-04-23 02:57:09.625 114 12545.30 35.52 54953.28 88888.00 2012-04-23 02:57:09.750 114 12545.25 35.55 54953.22 88888.00 2012-04-23 02:57:09.875 114 12545.23 35.52 54953.22 88888.00 2012-04-23 02:57:10.000 114 12545.25 35.52 54953.22 88888.00 2012-04-23 02:57:10.125 114 12545.27 35.55 54953.25 88888.00 2012-04-23 02:57:10.250 114 12545.25 35.55 54953.25 88888.00 2012-04-23 02:57:10.375 114 12545.27 35.55 54953.20 88888.00 2012-04-23 02:57:10.500 114 12545.27 35.58 54953.22 88888.00 2012-04-23 02:57:10.625 114 12545.27 35.55 54953.22 88888.00 2012-04-23 02:57:10.750 114 12545.30 35.55 54953.25 88888.00 2012-04-23 02:57:10.875 114 12545.27 35.55 54953.22 88888.00 2012-04-23 02:57:11.000 114 12545.23 35.55 54953.20 88888.00 2012-04-23 02:57:11.125 114 12545.17 35.58 54953.20 88888.00 2012-04-23 02:57:11.250 114 12545.23 35.55 54953.22 88888.00 2012-04-23 02:57:11.375 114 12545.30 35.55 54953.22 88888.00 2012-04-23 02:57:11.500 114 12545.30 35.52 54953.22 88888.00 2012-04-23 02:57:11.625 114 12545.30 35.55 54953.20 88888.00 2012-04-23 02:57:11.750 114 12545.27 35.55 54953.22 88888.00 2012-04-23 02:57:11.875 114 12545.27 35.55 54953.20 88888.00 2012-04-23 02:57:12.000 114 12545.33 35.55 54953.18 88888.00 2012-04-23 02:57:12.125 114 12545.38 35.55 54953.20 88888.00 2012-04-23 02:57:12.250 114 12545.30 35.55 54953.22 88888.00 2012-04-23 02:57:12.375 114 12545.33 35.52 54953.25 88888.00 2012-04-23 02:57:12.500 114 12545.35 35.50 54953.22 88888.00 2012-04-23 02:57:12.625 114 12545.30 35.52 54953.25 88888.00 2012-04-23 02:57:12.750 114 12545.25 35.55 54953.25 88888.00 2012-04-23 02:57:12.875 114 12545.25 35.55 54953.25 88888.00 2012-04-23 02:57:13.000 114 12545.27 35.55 54953.22 88888.00 2012-04-23 02:57:13.125 114 12545.35 35.52 54953.22 88888.00 2012-04-23 02:57:13.250 114 12545.27 35.48 54953.18 88888.00 2012-04-23 02:57:13.375 114 12545.27 35.52 54953.18 88888.00 2012-04-23 02:57:13.500 114 12545.27 35.52 54953.22 88888.00 2012-04-23 02:57:13.625 114 12545.25 35.55 54953.20 88888.00 2012-04-23 02:57:13.750 114 12545.25 35.55 54953.22 88888.00 2012-04-23 02:57:13.875 114 12545.27 35.52 54953.20 88888.00 2012-04-23 02:57:14.000 114 12545.30 35.48 54953.20 88888.00 2012-04-23 02:57:14.125 114 12545.33 35.50 54953.18 88888.00 2012-04-23 02:57:14.250 114 12545.30 35.50 54953.20 88888.00 2012-04-23 02:57:14.375 114 12545.38 35.55 54953.20 88888.00 2012-04-23 02:57:14.500 114 12545.35 35.58 54953.20 88888.00 2012-04-23 02:57:14.625 114 12545.27 35.55 54953.15 88888.00 2012-04-23 02:57:14.750 114 12545.25 35.55 54953.18 88888.00 2012-04-23 02:57:14.875 114 12545.25 35.55 54953.18 88888.00 2012-04-23 02:57:15.000 114 12545.30 35.52 54953.15 88888.00 2012-04-23 02:57:15.125 114 12545.30 35.52 54953.18 88888.00 2012-04-23 02:57:15.250 114 12545.25 35.52 54953.18 88888.00 2012-04-23 02:57:15.375 114 12545.30 35.52 54953.22 88888.00 2012-04-23 02:57:15.500 114 12545.25 35.50 54953.20 88888.00 2012-04-23 02:57:15.625 114 12545.17 35.50 54953.18 88888.00 2012-04-23 02:57:15.750 114 12545.17 35.52 54953.20 88888.00 2012-04-23 02:57:15.875 114 12545.15 35.52 54953.18 88888.00 2012-04-23 02:57:16.000 114 12545.20 35.50 54953.18 88888.00 2012-04-23 02:57:16.125 114 12545.17 35.52 54953.18 88888.00 2012-04-23 02:57:16.250 114 12545.15 35.52 54953.20 88888.00 2012-04-23 02:57:16.375 114 12545.20 35.52 54953.18 88888.00 2012-04-23 02:57:16.500 114 12545.17 35.52 54953.12 88888.00 2012-04-23 02:57:16.625 114 12545.20 35.50 54953.15 88888.00 2012-04-23 02:57:16.750 114 12545.23 35.52 54953.15 88888.00 2012-04-23 02:57:16.875 114 12545.25 35.50 54953.15 88888.00 2012-04-23 02:57:17.000 114 12545.25 35.50 54953.12 88888.00 2012-04-23 02:57:17.125 114 12545.27 35.48 54953.12 88888.00 2012-04-23 02:57:17.250 114 12545.27 35.48 54953.10 88888.00 2012-04-23 02:57:17.375 114 12545.30 35.45 54953.12 88888.00 2012-04-23 02:57:17.500 114 12545.30 35.48 54953.15 88888.00 2012-04-23 02:57:17.625 114 12545.33 35.50 54953.15 88888.00 2012-04-23 02:57:17.750 114 12545.30 35.48 54953.15 88888.00 2012-04-23 02:57:17.875 114 12545.35 35.50 54953.18 88888.00 2012-04-23 02:57:18.000 114 12545.38 35.50 54953.18 88888.00 2012-04-23 02:57:18.125 114 12545.35 35.50 54953.18 88888.00 2012-04-23 02:57:18.250 114 12545.33 35.50 54953.18 88888.00 2012-04-23 02:57:18.375 114 12545.38 35.50 54953.18 88888.00 2012-04-23 02:57:18.500 114 12545.38 35.50 54953.15 88888.00 2012-04-23 02:57:18.625 114 12545.40 35.52 54953.18 88888.00 2012-04-23 02:57:18.750 114 12545.35 35.52 54953.18 88888.00 2012-04-23 02:57:18.875 114 12545.27 35.50 54953.18 88888.00 2012-04-23 02:57:19.000 114 12545.25 35.48 54953.18 88888.00 2012-04-23 02:57:19.125 114 12545.30 35.48 54953.20 88888.00 2012-04-23 02:57:19.250 114 12545.25 35.45 54953.12 88888.00 2012-04-23 02:57:19.375 114 12545.20 35.48 54953.15 88888.00 2012-04-23 02:57:19.500 114 12545.17 35.50 54953.15 88888.00 2012-04-23 02:57:19.625 114 12545.20 35.50 54953.20 88888.00 2012-04-23 02:57:19.750 114 12545.17 35.48 54953.18 88888.00 2012-04-23 02:57:19.875 114 12545.23 35.42 54953.15 88888.00 2012-04-23 02:57:20.000 114 12545.27 35.42 54953.15 88888.00 2012-04-23 02:57:20.125 114 12545.35 35.45 54953.15 88888.00 2012-04-23 02:57:20.250 114 12545.33 35.50 54953.18 88888.00 2012-04-23 02:57:20.375 114 12545.33 35.52 54953.12 88888.00 2012-04-23 02:57:20.500 114 12545.35 35.50 54953.15 88888.00 2012-04-23 02:57:20.625 114 12545.30 35.48 54953.15 88888.00 2012-04-23 02:57:20.750 114 12545.23 35.45 54953.12 88888.00 2012-04-23 02:57:20.875 114 12545.23 35.45 54953.15 88888.00 2012-04-23 02:57:21.000 114 12545.30 35.42 54953.15 88888.00 2012-04-23 02:57:21.125 114 12545.33 35.42 54953.15 88888.00 2012-04-23 02:57:21.250 114 12545.25 35.42 54953.15 88888.00 2012-04-23 02:57:21.375 114 12545.25 35.45 54953.15 88888.00 2012-04-23 02:57:21.500 114 12545.27 35.50 54953.12 88888.00 2012-04-23 02:57:21.625 114 12545.33 35.48 54953.15 88888.00 2012-04-23 02:57:21.750 114 12545.35 35.50 54953.18 88888.00 2012-04-23 02:57:21.875 114 12545.40 35.50 54953.18 88888.00 2012-04-23 02:57:22.000 114 12545.40 35.50 54953.15 88888.00 2012-04-23 02:57:22.125 114 12545.35 35.50 54953.15 88888.00 2012-04-23 02:57:22.250 114 12545.33 35.48 54953.12 88888.00 2012-04-23 02:57:22.375 114 12545.35 35.50 54953.12 88888.00 2012-04-23 02:57:22.500 114 12545.40 35.52 54953.15 88888.00 2012-04-23 02:57:22.625 114 12545.35 35.45 54953.15 88888.00 2012-04-23 02:57:22.750 114 12545.35 35.45 54953.15 88888.00 2012-04-23 02:57:22.875 114 12545.33 35.52 54953.15 88888.00 2012-04-23 02:57:23.000 114 12545.30 35.50 54953.15 88888.00 2012-04-23 02:57:23.125 114 12545.30 35.48 54953.12 88888.00 2012-04-23 02:57:23.250 114 12545.30 35.48 54953.12 88888.00 2012-04-23 02:57:23.375 114 12545.33 35.50 54953.15 88888.00 2012-04-23 02:57:23.500 114 12545.30 35.45 54953.12 88888.00 2012-04-23 02:57:23.625 114 12545.33 35.45 54953.10 88888.00 2012-04-23 02:57:23.750 114 12545.30 35.48 54953.12 88888.00 2012-04-23 02:57:23.875 114 12545.33 35.45 54953.12 88888.00 2012-04-23 02:57:24.000 114 12545.33 35.45 54953.10 88888.00 2012-04-23 02:57:24.125 114 12545.33 35.50 54953.12 88888.00 2012-04-23 02:57:24.250 114 12545.33 35.50 54953.15 88888.00 2012-04-23 02:57:24.375 114 12545.35 35.48 54953.10 88888.00 2012-04-23 02:57:24.500 114 12545.33 35.42 54953.10 88888.00 2012-04-23 02:57:24.625 114 12545.27 35.45 54953.12 88888.00 2012-04-23 02:57:24.750 114 12545.33 35.45 54953.12 88888.00 2012-04-23 02:57:24.875 114 12545.33 35.45 54953.12 88888.00 2012-04-23 02:57:25.000 114 12545.35 35.45 54953.10 88888.00 2012-04-23 02:57:25.125 114 12545.38 35.45 54953.10 88888.00 2012-04-23 02:57:25.250 114 12545.27 35.42 54953.12 88888.00 2012-04-23 02:57:25.375 114 12545.25 35.42 54953.12 88888.00 2012-04-23 02:57:25.500 114 12545.27 35.45 54953.07 88888.00 2012-04-23 02:57:25.625 114 12545.33 35.48 54953.10 88888.00 2012-04-23 02:57:25.750 114 12545.30 35.48 54953.12 88888.00 2012-04-23 02:57:25.875 114 12545.20 35.45 54953.10 88888.00 2012-04-23 02:57:26.000 114 12545.23 35.48 54953.12 88888.00 2012-04-23 02:57:26.125 114 12545.25 35.48 54953.12 88888.00 2012-04-23 02:57:26.250 114 12545.27 35.45 54953.12 88888.00 2012-04-23 02:57:26.375 114 12545.33 35.45 54953.10 88888.00 2012-04-23 02:57:26.500 114 12545.27 35.45 54953.10 88888.00 2012-04-23 02:57:26.625 114 12545.30 35.45 54953.12 88888.00 2012-04-23 02:57:26.750 114 12545.27 35.45 54953.12 88888.00 2012-04-23 02:57:26.875 114 12545.27 35.42 54953.10 88888.00 2012-04-23 02:57:27.000 114 12545.25 35.45 54953.10 88888.00 2012-04-23 02:57:27.125 114 12545.25 35.45 54953.12 88888.00 2012-04-23 02:57:27.250 114 12545.27 35.45 54953.15 88888.00 2012-04-23 02:57:27.375 114 12545.33 35.42 54953.12 88888.00 2012-04-23 02:57:27.500 114 12545.30 35.42 54953.12 88888.00 2012-04-23 02:57:27.625 114 12545.27 35.42 54953.12 88888.00 2012-04-23 02:57:27.750 114 12545.30 35.45 54953.12 88888.00 2012-04-23 02:57:27.875 114 12545.38 35.42 54953.12 88888.00 2012-04-23 02:57:28.000 114 12545.38 35.42 54953.10 88888.00 2012-04-23 02:57:28.125 114 12545.35 35.45 54953.07 88888.00 2012-04-23 02:57:28.250 114 12545.27 35.42 54953.10 88888.00 2012-04-23 02:57:28.375 114 12545.33 35.45 54953.07 88888.00 2012-04-23 02:57:28.500 114 12545.42 35.45 54953.07 88888.00 2012-04-23 02:57:28.625 114 12545.45 35.45 54953.07 88888.00 2012-04-23 02:57:28.750 114 12545.40 35.48 54953.10 88888.00 2012-04-23 02:57:28.875 114 12545.35 35.45 54953.07 88888.00 2012-04-23 02:57:29.000 114 12545.38 35.45 54953.07 88888.00 2012-04-23 02:57:29.125 114 12545.42 35.48 54953.10 88888.00 2012-04-23 02:57:29.250 114 12545.38 35.48 54953.07 88888.00 2012-04-23 02:57:29.375 114 12545.38 35.48 54953.10 88888.00 2012-04-23 02:57:29.500 114 12545.42 35.42 54953.07 88888.00 2012-04-23 02:57:29.625 114 12545.40 35.42 54953.07 88888.00 2012-04-23 02:57:29.750 114 12545.35 35.45 54953.12 88888.00 2012-04-23 02:57:29.875 114 12545.33 35.45 54953.12 88888.00 2012-04-23 02:57:30.000 114 12545.35 35.42 54953.12 88888.00 2012-04-23 02:57:30.125 114 12545.40 35.42 54953.07 88888.00 2012-04-23 02:57:30.250 114 12545.40 35.48 54953.10 88888.00 2012-04-23 02:57:30.375 114 12545.42 35.48 54953.12 88888.00 2012-04-23 02:57:30.500 114 12545.40 35.50 54953.10 88888.00 2012-04-23 02:57:30.625 114 12545.35 35.48 54953.10 88888.00 2012-04-23 02:57:30.750 114 12545.35 35.45 54953.10 88888.00 2012-04-23 02:57:30.875 114 12545.40 35.42 54953.07 88888.00 2012-04-23 02:57:31.000 114 12545.38 35.45 54953.05 88888.00 2012-04-23 02:57:31.125 114 12545.35 35.48 54953.07 88888.00 2012-04-23 02:57:31.250 114 12545.27 35.50 54953.10 88888.00 2012-04-23 02:57:31.375 114 12545.33 35.50 54953.10 88888.00 2012-04-23 02:57:31.500 114 12545.33 35.48 54953.10 88888.00 2012-04-23 02:57:31.625 114 12545.27 35.48 54953.10 88888.00 2012-04-23 02:57:31.750 114 12545.25 35.45 54953.10 88888.00 2012-04-23 02:57:31.875 114 12545.25 35.48 54953.07 88888.00 2012-04-23 02:57:32.000 114 12545.33 35.50 54953.10 88888.00 2012-04-23 02:57:32.125 114 12545.33 35.48 54953.10 88888.00 2012-04-23 02:57:32.250 114 12545.30 35.42 54953.10 88888.00 2012-04-23 02:57:32.375 114 12545.33 35.45 54953.10 88888.00 2012-04-23 02:57:32.500 114 12545.33 35.48 54953.12 88888.00 2012-04-23 02:57:32.625 114 12545.30 35.48 54953.10 88888.00 2012-04-23 02:57:32.750 114 12545.33 35.45 54953.10 88888.00 2012-04-23 02:57:32.875 114 12545.33 35.45 54953.12 88888.00 2012-04-23 02:57:33.000 114 12545.33 35.42 54953.07 88888.00 2012-04-23 02:57:33.125 114 12545.33 35.45 54953.07 88888.00 2012-04-23 02:57:33.250 114 12545.38 35.42 54953.10 88888.00 2012-04-23 02:57:33.375 114 12545.42 35.45 54953.10 88888.00 2012-04-23 02:57:33.500 114 12545.38 35.40 54953.07 88888.00 2012-04-23 02:57:33.625 114 12545.30 35.38 54953.12 88888.00 2012-04-23 02:57:33.750 114 12545.38 35.42 54953.10 88888.00 2012-04-23 02:57:33.875 114 12545.38 35.45 54953.10 88888.00 2012-04-23 02:57:34.000 114 12545.30 35.45 54953.07 88888.00 2012-04-23 02:57:34.125 114 12545.35 35.42 54953.07 88888.00 2012-04-23 02:57:34.250 114 12545.40 35.42 54953.05 88888.00 2012-04-23 02:57:34.375 114 12545.42 35.40 54953.05 88888.00 2012-04-23 02:57:34.500 114 12545.40 35.40 54953.05 88888.00 2012-04-23 02:57:34.625 114 12545.35 35.42 54953.05 88888.00 2012-04-23 02:57:34.750 114 12545.35 35.42 54953.05 88888.00 2012-04-23 02:57:34.875 114 12545.42 35.42 54953.05 88888.00 2012-04-23 02:57:35.000 114 12545.42 35.40 54953.05 88888.00 2012-04-23 02:57:35.125 114 12545.40 35.40 54953.05 88888.00 2012-04-23 02:57:35.250 114 12545.35 35.42 54953.03 88888.00 2012-04-23 02:57:35.375 114 12545.38 35.42 54953.05 88888.00 2012-04-23 02:57:35.500 114 12545.40 35.45 54953.05 88888.00 2012-04-23 02:57:35.625 114 12545.38 35.42 54953.05 88888.00 2012-04-23 02:57:35.750 114 12545.38 35.42 54953.05 88888.00 2012-04-23 02:57:35.875 114 12545.35 35.45 54953.07 88888.00 2012-04-23 02:57:36.000 114 12545.42 35.42 54953.05 88888.00 2012-04-23 02:57:36.125 114 12545.42 35.45 54953.05 88888.00 2012-04-23 02:57:36.250 114 12545.40 35.45 54953.07 88888.00 2012-04-23 02:57:36.375 114 12545.38 35.45 54953.03 88888.00 2012-04-23 02:57:36.500 114 12545.38 35.45 54953.05 88888.00 2012-04-23 02:57:36.625 114 12545.45 35.45 54953.07 88888.00 2012-04-23 02:57:36.750 114 12545.45 35.42 54953.07 88888.00 2012-04-23 02:57:36.875 114 12545.42 35.42 54953.07 88888.00 2012-04-23 02:57:37.000 114 12545.45 35.42 54953.05 88888.00 2012-04-23 02:57:37.125 114 12545.50 35.42 54953.03 88888.00 2012-04-23 02:57:37.250 114 12545.42 35.40 54953.00 88888.00 2012-04-23 02:57:37.375 114 12545.48 35.45 54953.03 88888.00 2012-04-23 02:57:37.500 114 12545.52 35.45 54953.03 88888.00 2012-04-23 02:57:37.625 114 12545.48 35.42 54953.05 88888.00 2012-04-23 02:57:37.750 114 12545.48 35.42 54953.07 88888.00 2012-04-23 02:57:37.875 114 12545.48 35.42 54953.05 88888.00 2012-04-23 02:57:38.000 114 12545.48 35.40 54953.05 88888.00 2012-04-23 02:57:38.125 114 12545.42 35.40 54953.05 88888.00 2012-04-23 02:57:38.250 114 12545.30 35.38 54953.05 88888.00 2012-04-23 02:57:38.375 114 12545.27 35.40 54953.03 88888.00 2012-04-23 02:57:38.500 114 12545.27 35.42 54953.07 88888.00 2012-04-23 02:57:38.625 114 12545.30 35.40 54953.07 88888.00 2012-04-23 02:57:38.750 114 12545.33 35.38 54953.05 88888.00 2012-04-23 02:57:38.875 114 12545.40 35.38 54953.05 88888.00 2012-04-23 02:57:39.000 114 12545.45 35.38 54953.05 88888.00 2012-04-23 02:57:39.125 114 12545.40 35.38 54953.07 88888.00 2012-04-23 02:57:39.250 114 12545.35 35.38 54953.10 88888.00 2012-04-23 02:57:39.375 114 12545.45 35.42 54953.10 88888.00 2012-04-23 02:57:39.500 114 12545.38 35.42 54953.07 88888.00 2012-04-23 02:57:39.625 114 12545.35 35.40 54953.10 88888.00 2012-04-23 02:57:39.750 114 12545.38 35.40 54953.07 88888.00 2012-04-23 02:57:39.875 114 12545.48 35.38 54953.07 88888.00 2012-04-23 02:57:40.000 114 12545.50 35.38 54953.07 88888.00 2012-04-23 02:57:40.125 114 12545.50 35.40 54953.10 88888.00 2012-04-23 02:57:40.250 114 12545.48 35.40 54953.10 88888.00 2012-04-23 02:57:40.375 114 12545.48 35.38 54953.10 88888.00 2012-04-23 02:57:40.500 114 12545.40 35.40 54953.10 88888.00 2012-04-23 02:57:40.625 114 12545.38 35.38 54953.05 88888.00 2012-04-23 02:57:40.750 114 12545.40 35.35 54953.07 88888.00 2012-04-23 02:57:40.875 114 12545.42 35.35 54953.07 88888.00 2012-04-23 02:57:41.000 114 12545.42 35.40 54953.07 88888.00 2012-04-23 02:57:41.125 114 12545.42 35.38 54953.05 88888.00 2012-04-23 02:57:41.250 114 12545.38 35.38 54953.10 88888.00 2012-04-23 02:57:41.375 114 12545.40 35.35 54953.07 88888.00 2012-04-23 02:57:41.500 114 12545.45 35.38 54953.05 88888.00 2012-04-23 02:57:41.625 114 12545.38 35.38 54953.05 88888.00 2012-04-23 02:57:41.750 114 12545.33 35.33 54953.05 88888.00 2012-04-23 02:57:41.875 114 12545.35 35.35 54953.03 88888.00 2012-04-23 02:57:42.000 114 12545.42 35.35 54953.05 88888.00 2012-04-23 02:57:42.125 114 12545.48 35.38 54953.05 88888.00 2012-04-23 02:57:42.250 114 12545.45 35.40 54953.05 88888.00 2012-04-23 02:57:42.375 114 12545.42 35.40 54953.03 88888.00 2012-04-23 02:57:42.500 114 12545.42 35.38 54953.03 88888.00 2012-04-23 02:57:42.625 114 12545.45 35.38 54953.03 88888.00 2012-04-23 02:57:42.750 114 12545.48 35.38 54953.03 88888.00 2012-04-23 02:57:42.875 114 12545.50 35.35 54953.05 88888.00 2012-04-23 02:57:43.000 114 12545.55 35.38 54953.05 88888.00 2012-04-23 02:57:43.125 114 12545.50 35.38 54953.00 88888.00 2012-04-23 02:57:43.250 114 12545.50 35.40 54952.97 88888.00 2012-04-23 02:57:43.375 114 12545.50 35.40 54953.00 88888.00 2012-04-23 02:57:43.500 114 12545.48 35.40 54953.00 88888.00 2012-04-23 02:57:43.625 114 12545.48 35.38 54953.00 88888.00 2012-04-23 02:57:43.750 114 12545.52 35.38 54953.00 88888.00 2012-04-23 02:57:43.875 114 12545.60 35.38 54953.03 88888.00 2012-04-23 02:57:44.000 114 12545.58 35.38 54953.00 88888.00 2012-04-23 02:57:44.125 114 12545.48 35.38 54952.97 88888.00 2012-04-23 02:57:44.250 114 12545.42 35.40 54953.00 88888.00 2012-04-23 02:57:44.375 114 12545.50 35.42 54953.03 88888.00 2012-04-23 02:57:44.500 114 12545.50 35.42 54953.03 88888.00 2012-04-23 02:57:44.625 114 12545.45 35.42 54953.00 88888.00 2012-04-23 02:57:44.750 114 12545.45 35.42 54953.00 88888.00 2012-04-23 02:57:44.875 114 12545.42 35.45 54953.03 88888.00 2012-04-23 02:57:45.000 114 12545.42 35.42 54953.00 88888.00 2012-04-23 02:57:45.125 114 12545.42 35.40 54952.97 88888.00 2012-04-23 02:57:45.250 114 12545.48 35.40 54952.97 88888.00 2012-04-23 02:57:45.375 114 12545.55 35.42 54953.03 88888.00 2012-04-23 02:57:45.500 114 12545.58 35.45 54953.03 88888.00 2012-04-23 02:57:45.625 114 12545.52 35.42 54953.00 88888.00 2012-04-23 02:57:45.750 114 12545.45 35.40 54953.00 88888.00 2012-04-23 02:57:45.875 114 12545.48 35.42 54952.97 88888.00 2012-04-23 02:57:46.000 114 12545.52 35.42 54953.00 88888.00 2012-04-23 02:57:46.125 114 12545.55 35.40 54953.03 88888.00 2012-04-23 02:57:46.250 114 12545.50 35.38 54953.03 88888.00 2012-04-23 02:57:46.375 114 12545.48 35.38 54953.00 88888.00 2012-04-23 02:57:46.500 114 12545.45 35.40 54953.00 88888.00 2012-04-23 02:57:46.625 114 12545.45 35.40 54952.97 88888.00 2012-04-23 02:57:46.750 114 12545.50 35.40 54953.00 88888.00 2012-04-23 02:57:46.875 114 12545.48 35.42 54953.03 88888.00 2012-04-23 02:57:47.000 114 12545.42 35.40 54953.03 88888.00 2012-04-23 02:57:47.125 114 12545.50 35.40 54953.03 88888.00 2012-04-23 02:57:47.250 114 12545.50 35.40 54953.00 88888.00 2012-04-23 02:57:47.375 114 12545.50 35.42 54953.00 88888.00 2012-04-23 02:57:47.500 114 12545.45 35.45 54953.03 88888.00 2012-04-23 02:57:47.625 114 12545.40 35.45 54953.00 88888.00 2012-04-23 02:57:47.750 114 12545.42 35.42 54953.03 88888.00 2012-04-23 02:57:47.875 114 12545.48 35.42 54953.00 88888.00 2012-04-23 02:57:48.000 114 12545.50 35.42 54953.00 88888.00 2012-04-23 02:57:48.125 114 12545.50 35.42 54953.00 88888.00 2012-04-23 02:57:48.250 114 12545.50 35.42 54953.00 88888.00 2012-04-23 02:57:48.375 114 12545.58 35.42 54952.97 88888.00 2012-04-23 02:57:48.500 114 12545.60 35.40 54952.95 88888.00 2012-04-23 02:57:48.625 114 12545.60 35.40 54952.95 88888.00 2012-04-23 02:57:48.750 114 12545.60 35.40 54952.95 88888.00 2012-04-23 02:57:48.875 114 12545.55 35.45 54952.97 88888.00 2012-04-23 02:57:49.000 114 12545.50 35.45 54952.95 88888.00 2012-04-23 02:57:49.125 114 12545.55 35.48 54952.97 88888.00 2012-04-23 02:57:49.250 114 12545.52 35.42 54952.95 88888.00 2012-04-23 02:57:49.375 114 12545.52 35.42 54952.90 88888.00 2012-04-23 02:57:49.500 114 12545.52 35.42 54952.93 88888.00 2012-04-23 02:57:49.625 114 12545.55 35.45 54952.95 88888.00 2012-04-23 02:57:49.750 114 12545.55 35.42 54952.93 88888.00 2012-04-23 02:57:49.875 114 12545.58 35.40 54952.90 88888.00 2012-04-23 02:57:50.000 114 12545.62 35.42 54952.93 88888.00 2012-04-23 02:57:50.125 114 12545.62 35.40 54952.90 88888.00 2012-04-23 02:57:50.250 114 12545.62 35.45 54952.95 88888.00 2012-04-23 02:57:50.375 114 12545.65 35.48 54952.95 88888.00 2012-04-23 02:57:50.500 114 12545.65 35.50 54952.95 88888.00 2012-04-23 02:57:50.625 114 12545.62 35.50 54952.93 88888.00 2012-04-23 02:57:50.750 114 12545.65 35.48 54952.93 88888.00 2012-04-23 02:57:50.875 114 12545.70 35.48 54952.93 88888.00 2012-04-23 02:57:51.000 114 12545.73 35.45 54952.93 88888.00 2012-04-23 02:57:51.125 114 12545.67 35.42 54952.93 88888.00 2012-04-23 02:57:51.250 114 12545.58 35.42 54952.93 88888.00 2012-04-23 02:57:51.375 114 12545.67 35.45 54952.93 88888.00 2012-04-23 02:57:51.500 114 12545.70 35.45 54952.90 88888.00 2012-04-23 02:57:51.625 114 12545.67 35.45 54952.93 88888.00 2012-04-23 02:57:51.750 114 12545.65 35.45 54952.93 88888.00 2012-04-23 02:57:51.875 114 12545.58 35.48 54952.90 88888.00 2012-04-23 02:57:52.000 114 12545.48 35.45 54952.90 88888.00 2012-04-23 02:57:52.125 114 12545.45 35.45 54952.93 88888.00 2012-04-23 02:57:52.250 114 12545.48 35.48 54952.93 88888.00 2012-04-23 02:57:52.375 114 12545.55 35.50 54952.93 88888.00 2012-04-23 02:57:52.500 114 12545.52 35.48 54952.95 88888.00 2012-04-23 02:57:52.625 114 12545.48 35.48 54952.93 88888.00 2012-04-23 02:57:52.750 114 12545.50 35.52 54952.93 88888.00 2012-04-23 02:57:52.875 114 12545.58 35.50 54952.93 88888.00 2012-04-23 02:57:53.000 114 12545.62 35.48 54952.90 88888.00 2012-04-23 02:57:53.125 114 12545.62 35.48 54952.90 88888.00 2012-04-23 02:57:53.250 114 12545.58 35.50 54952.90 88888.00 2012-04-23 02:57:53.375 114 12545.55 35.50 54952.93 88888.00 2012-04-23 02:57:53.500 114 12545.55 35.50 54952.95 88888.00 2012-04-23 02:57:53.625 114 12545.65 35.52 54952.93 88888.00 2012-04-23 02:57:53.750 114 12545.65 35.52 54952.93 88888.00 2012-04-23 02:57:53.875 114 12545.67 35.50 54952.90 88888.00 2012-04-23 02:57:54.000 114 12545.62 35.48 54952.90 88888.00 2012-04-23 02:57:54.125 114 12545.55 35.48 54952.93 88888.00 2012-04-23 02:57:54.250 114 12545.55 35.50 54952.93 88888.00 2012-04-23 02:57:54.375 114 12545.67 35.50 54952.93 88888.00 2012-04-23 02:57:54.500 114 12545.70 35.52 54952.93 88888.00 2012-04-23 02:57:54.625 114 12545.60 35.50 54952.93 88888.00 2012-04-23 02:57:54.750 114 12545.58 35.50 54952.90 88888.00 2012-04-23 02:57:54.875 114 12545.60 35.50 54952.93 88888.00 2012-04-23 02:57:55.000 114 12545.62 35.50 54952.90 88888.00 2012-04-23 02:57:55.125 114 12545.65 35.48 54952.90 88888.00 2012-04-23 02:57:55.250 114 12545.62 35.50 54952.90 88888.00 2012-04-23 02:57:55.375 114 12545.65 35.50 54952.90 88888.00 2012-04-23 02:57:55.500 114 12545.60 35.50 54952.88 88888.00 2012-04-23 02:57:55.625 114 12545.70 35.50 54952.88 88888.00 2012-04-23 02:57:55.750 114 12545.70 35.50 54952.90 88888.00 2012-04-23 02:57:55.875 114 12545.75 35.50 54952.88 88888.00 2012-04-23 02:57:56.000 114 12545.73 35.48 54952.88 88888.00 2012-04-23 02:57:56.125 114 12545.73 35.48 54952.90 88888.00 2012-04-23 02:57:56.250 114 12545.65 35.50 54952.90 88888.00 2012-04-23 02:57:56.375 114 12545.67 35.45 54952.90 88888.00 2012-04-23 02:57:56.500 114 12545.65 35.48 54952.88 88888.00 2012-04-23 02:57:56.625 114 12545.67 35.48 54952.90 88888.00 2012-04-23 02:57:56.750 114 12545.65 35.50 54952.90 88888.00 2012-04-23 02:57:56.875 114 12545.67 35.50 54952.88 88888.00 2012-04-23 02:57:57.000 114 12545.67 35.52 54952.88 88888.00 2012-04-23 02:57:57.125 114 12545.65 35.50 54952.90 88888.00 2012-04-23 02:57:57.250 114 12545.65 35.48 54952.90 88888.00 2012-04-23 02:57:57.375 114 12545.67 35.50 54952.93 88888.00 2012-04-23 02:57:57.500 114 12545.65 35.48 54952.93 88888.00 2012-04-23 02:57:57.625 114 12545.62 35.50 54952.93 88888.00 2012-04-23 02:57:57.750 114 12545.65 35.52 54952.95 88888.00 2012-04-23 02:57:57.875 114 12545.70 35.50 54952.95 88888.00 2012-04-23 02:57:58.000 114 12545.65 35.50 54952.93 88888.00 2012-04-23 02:57:58.125 114 12545.58 35.48 54952.93 88888.00 2012-04-23 02:57:58.250 114 12545.55 35.48 54952.90 88888.00 2012-04-23 02:57:58.375 114 12545.60 35.48 54952.93 88888.00 2012-04-23 02:57:58.500 114 12545.55 35.45 54952.93 88888.00 2012-04-23 02:57:58.625 114 12545.52 35.45 54952.93 88888.00 2012-04-23 02:57:58.750 114 12545.55 35.48 54952.90 88888.00 2012-04-23 02:57:58.875 114 12545.58 35.48 54952.93 88888.00 2012-04-23 02:57:59.000 114 12545.58 35.48 54952.93 88888.00 2012-04-23 02:57:59.125 114 12545.60 35.48 54952.93 88888.00 2012-04-23 02:57:59.250 114 12545.60 35.48 54952.93 88888.00 2012-04-23 02:57:59.375 114 12545.58 35.48 54952.93 88888.00 2012-04-23 02:57:59.500 114 12545.60 35.48 54952.95 88888.00 2012-04-23 02:57:59.625 114 12545.62 35.48 54952.90 88888.00 2012-04-23 02:57:59.750 114 12545.62 35.42 54952.88 88888.00 2012-04-23 02:57:59.875 114 12545.58 35.48 54952.90 88888.00 2012-04-23 02:58:00.000 114 12545.58 35.45 54952.90 88888.00 2012-04-23 02:58:00.125 114 12545.62 35.48 54952.93 88888.00 2012-04-23 02:58:00.250 114 12545.65 35.45 54952.93 88888.00 2012-04-23 02:58:00.375 114 12545.67 35.45 54952.95 88888.00 2012-04-23 02:58:00.500 114 12545.60 35.48 54952.93 88888.00 2012-04-23 02:58:00.625 114 12545.52 35.48 54952.90 88888.00 2012-04-23 02:58:00.750 114 12545.55 35.45 54952.90 88888.00 2012-04-23 02:58:00.875 114 12545.60 35.48 54952.90 88888.00 2012-04-23 02:58:01.000 114 12545.58 35.45 54952.88 88888.00 2012-04-23 02:58:01.125 114 12545.60 35.48 54952.90 88888.00 2012-04-23 02:58:01.250 114 12545.58 35.48 54952.90 88888.00 2012-04-23 02:58:01.375 114 12545.60 35.45 54952.93 88888.00 2012-04-23 02:58:01.500 114 12545.58 35.45 54952.90 88888.00 2012-04-23 02:58:01.625 114 12545.60 35.45 54952.90 88888.00 2012-04-23 02:58:01.750 114 12545.52 35.42 54952.93 88888.00 2012-04-23 02:58:01.875 114 12545.52 35.48 54952.88 88888.00 2012-04-23 02:58:02.000 114 12545.48 35.48 54952.90 88888.00 2012-04-23 02:58:02.125 114 12545.50 35.50 54952.90 88888.00 2012-04-23 02:58:02.250 114 12545.50 35.48 54952.93 88888.00 2012-04-23 02:58:02.375 114 12545.50 35.50 54952.90 88888.00 2012-04-23 02:58:02.500 114 12545.50 35.50 54952.90 88888.00 2012-04-23 02:58:02.625 114 12545.55 35.48 54952.90 88888.00 2012-04-23 02:58:02.750 114 12545.60 35.45 54952.88 88888.00 2012-04-23 02:58:02.875 114 12545.58 35.42 54952.88 88888.00 2012-04-23 02:58:03.000 114 12545.50 35.45 54952.88 88888.00 2012-04-23 02:58:03.125 114 12545.42 35.45 54952.90 88888.00 2012-04-23 02:58:03.250 114 12545.48 35.48 54952.93 88888.00 2012-04-23 02:58:03.375 114 12545.52 35.45 54952.90 88888.00 2012-04-23 02:58:03.500 114 12545.52 35.45 54952.93 88888.00 2012-04-23 02:58:03.625 114 12545.55 35.45 54952.90 88888.00 2012-04-23 02:58:03.750 114 12545.58 35.45 54952.88 88888.00 2012-04-23 02:58:03.875 114 12545.58 35.48 54952.90 88888.00 2012-04-23 02:58:04.000 114 12545.52 35.45 54952.88 88888.00 2012-04-23 02:58:04.125 114 12545.50 35.42 54952.88 88888.00 2012-04-23 02:58:04.250 114 12545.50 35.40 54952.90 88888.00 2012-04-23 02:58:04.375 114 12545.55 35.42 54952.90 88888.00 2012-04-23 02:58:04.500 114 12545.55 35.45 54952.90 88888.00 2012-04-23 02:58:04.625 114 12545.52 35.45 54952.90 88888.00 2012-04-23 02:58:04.750 114 12545.52 35.48 54952.90 88888.00 2012-04-23 02:58:04.875 114 12545.48 35.48 54952.90 88888.00 2012-04-23 02:58:05.000 114 12545.40 35.45 54952.85 88888.00 2012-04-23 02:58:05.125 114 12545.45 35.45 54952.88 88888.00 2012-04-23 02:58:05.250 114 12545.50 35.48 54952.90 88888.00 2012-04-23 02:58:05.375 114 12545.58 35.48 54952.90 88888.00 2012-04-23 02:58:05.500 114 12545.58 35.52 54952.90 88888.00 2012-04-23 02:58:05.625 114 12545.50 35.50 54952.88 88888.00 2012-04-23 02:58:05.750 114 12545.48 35.50 54952.90 88888.00 2012-04-23 02:58:05.875 114 12545.50 35.50 54952.88 88888.00 2012-04-23 02:58:06.000 114 12545.50 35.45 54952.85 88888.00 2012-04-23 02:58:06.125 114 12545.50 35.42 54952.85 88888.00 2012-04-23 02:58:06.250 114 12545.48 35.48 54952.88 88888.00 2012-04-23 02:58:06.375 114 12545.55 35.48 54952.90 88888.00 2012-04-23 02:58:06.500 114 12545.50 35.48 54952.90 88888.00 2012-04-23 02:58:06.625 114 12545.45 35.48 54952.88 88888.00 2012-04-23 02:58:06.750 114 12545.45 35.48 54952.85 88888.00 2012-04-23 02:58:06.875 114 12545.58 35.48 54952.85 88888.00 2012-04-23 02:58:07.000 114 12545.67 35.48 54952.85 88888.00 2012-04-23 02:58:07.125 114 12545.55 35.48 54952.85 88888.00 2012-04-23 02:58:07.250 114 12545.48 35.48 54952.88 88888.00 2012-04-23 02:58:07.375 114 12545.50 35.48 54952.88 88888.00 2012-04-23 02:58:07.500 114 12545.50 35.45 54952.88 88888.00 2012-04-23 02:58:07.625 114 12545.48 35.45 54952.85 88888.00 2012-04-23 02:58:07.750 114 12545.48 35.48 54952.88 88888.00 2012-04-23 02:58:07.875 114 12545.48 35.50 54952.85 88888.00 2012-04-23 02:58:08.000 114 12545.48 35.50 54952.90 88888.00 2012-04-23 02:58:08.125 114 12545.52 35.48 54952.85 88888.00 2012-04-23 02:58:08.250 114 12545.52 35.45 54952.85 88888.00 2012-04-23 02:58:08.375 114 12545.52 35.48 54952.90 88888.00 2012-04-23 02:58:08.500 114 12545.50 35.50 54952.85 88888.00 2012-04-23 02:58:08.625 114 12545.52 35.52 54952.88 88888.00 2012-04-23 02:58:08.750 114 12545.52 35.50 54952.88 88888.00 2012-04-23 02:58:08.875 114 12545.50 35.50 54952.88 88888.00 2012-04-23 02:58:09.000 114 12545.45 35.45 54952.85 88888.00 2012-04-23 02:58:09.125 114 12545.45 35.45 54952.85 88888.00 2012-04-23 02:58:09.250 114 12545.42 35.48 54952.90 88888.00 2012-04-23 02:58:09.375 114 12545.45 35.50 54952.90 88888.00 2012-04-23 02:58:09.500 114 12545.50 35.50 54952.85 88888.00 2012-04-23 02:58:09.625 114 12545.52 35.50 54952.82 88888.00 2012-04-23 02:58:09.750 114 12545.58 35.50 54952.85 88888.00 2012-04-23 02:58:09.875 114 12545.52 35.50 54952.85 88888.00 2012-04-23 02:58:10.000 114 12545.55 35.50 54952.85 88888.00 2012-04-23 02:58:10.125 114 12545.52 35.55 54952.85 88888.00 2012-04-23 02:58:10.250 114 12545.48 35.50 54952.88 88888.00 2012-04-23 02:58:10.375 114 12545.48 35.48 54952.85 88888.00 2012-04-23 02:58:10.500 114 12545.42 35.50 54952.88 88888.00 2012-04-23 02:58:10.625 114 12545.50 35.50 54952.85 88888.00 2012-04-23 02:58:10.750 114 12545.50 35.50 54952.82 88888.00 2012-04-23 02:58:10.875 114 12545.42 35.52 54952.82 88888.00 2012-04-23 02:58:11.000 114 12545.45 35.55 54952.82 88888.00 2012-04-23 02:58:11.125 114 12545.48 35.55 54952.85 88888.00 2012-04-23 02:58:11.250 114 12545.45 35.52 54952.82 88888.00 2012-04-23 02:58:11.375 114 12545.45 35.52 54952.85 88888.00 2012-04-23 02:58:11.500 114 12545.42 35.50 54952.88 88888.00 2012-04-23 02:58:11.625 114 12545.42 35.52 54952.85 88888.00 2012-04-23 02:58:11.750 114 12545.42 35.52 54952.88 88888.00 2012-04-23 02:58:11.875 114 12545.38 35.52 54952.85 88888.00 2012-04-23 02:58:12.000 114 12545.48 35.52 54952.82 88888.00 2012-04-23 02:58:12.125 114 12545.50 35.50 54952.82 88888.00 2012-04-23 02:58:12.250 114 12545.45 35.52 54952.88 88888.00 2012-04-23 02:58:12.375 114 12545.45 35.52 54952.88 88888.00 2012-04-23 02:58:12.500 114 12545.40 35.52 54952.88 88888.00 2012-04-23 02:58:12.625 114 12545.40 35.52 54952.88 88888.00 2012-04-23 02:58:12.750 114 12545.38 35.52 54952.85 88888.00 2012-04-23 02:58:12.875 114 12545.33 35.52 54952.88 88888.00 2012-04-23 02:58:13.000 114 12545.25 35.50 54952.82 88888.00 2012-04-23 02:58:13.125 114 12545.23 35.52 54952.85 88888.00 2012-04-23 02:58:13.250 114 12545.23 35.50 54952.85 88888.00 2012-04-23 02:58:13.375 114 12545.25 35.52 54952.85 88888.00 2012-04-23 02:58:13.500 114 12545.38 35.48 54952.85 88888.00 2012-04-23 02:58:13.625 114 12545.40 35.50 54952.88 88888.00 2012-04-23 02:58:13.750 114 12545.42 35.52 54952.85 88888.00 2012-04-23 02:58:13.875 114 12545.45 35.52 54952.85 88888.00 2012-04-23 02:58:14.000 114 12545.45 35.52 54952.82 88888.00 2012-04-23 02:58:14.125 114 12545.38 35.50 54952.82 88888.00 2012-04-23 02:58:14.250 114 12545.35 35.52 54952.85 88888.00 2012-04-23 02:58:14.375 114 12545.42 35.50 54952.85 88888.00 2012-04-23 02:58:14.500 114 12545.42 35.52 54952.85 88888.00 2012-04-23 02:58:14.625 114 12545.42 35.55 54952.88 88888.00 2012-04-23 02:58:14.750 114 12545.40 35.52 54952.88 88888.00 2012-04-23 02:58:14.875 114 12545.35 35.52 54952.88 88888.00 2012-04-23 02:58:15.000 114 12545.35 35.50 54952.85 88888.00 2012-04-23 02:58:15.125 114 12545.27 35.48 54952.82 88888.00 2012-04-23 02:58:15.250 114 12545.27 35.50 54952.85 88888.00 2012-04-23 02:58:15.375 114 12545.35 35.55 54952.88 88888.00 2012-04-23 02:58:15.500 114 12545.40 35.52 54952.85 88888.00 2012-04-23 02:58:15.625 114 12545.38 35.52 54952.82 88888.00 2012-04-23 02:58:15.750 114 12545.35 35.50 54952.82 88888.00 2012-04-23 02:58:15.875 114 12545.35 35.50 54952.85 88888.00 2012-04-23 02:58:16.000 114 12545.33 35.55 54952.88 88888.00 2012-04-23 02:58:16.125 114 12545.27 35.52 54952.88 88888.00 2012-04-23 02:58:16.250 114 12545.25 35.52 54952.88 88888.00 2012-04-23 02:58:16.375 114 12545.27 35.50 54952.85 88888.00 2012-04-23 02:58:16.500 114 12545.30 35.52 54952.88 88888.00 2012-04-23 02:58:16.625 114 12545.33 35.50 54952.88 88888.00 2012-04-23 02:58:16.750 114 12545.30 35.48 54952.88 88888.00 2012-04-23 02:58:16.875 114 12545.27 35.50 54952.88 88888.00 2012-04-23 02:58:17.000 114 12545.33 35.50 54952.88 88888.00 2012-04-23 02:58:17.125 114 12545.38 35.52 54952.85 88888.00 2012-04-23 02:58:17.250 114 12545.38 35.52 54952.88 88888.00 2012-04-23 02:58:17.375 114 12545.33 35.52 54952.85 88888.00 2012-04-23 02:58:17.500 114 12545.33 35.52 54952.85 88888.00 2012-04-23 02:58:17.625 114 12545.33 35.55 54952.88 88888.00 2012-04-23 02:58:17.750 114 12545.35 35.50 54952.88 88888.00 2012-04-23 02:58:17.875 114 12545.33 35.50 54952.85 88888.00 2012-04-23 02:58:18.000 114 12545.20 35.55 54952.85 88888.00 2012-04-23 02:58:18.125 114 12545.20 35.55 54952.88 88888.00 2012-04-23 02:58:18.250 114 12545.25 35.55 54952.85 88888.00 2012-04-23 02:58:18.375 114 12545.25 35.55 54952.82 88888.00 2012-04-23 02:58:18.500 114 12545.25 35.52 54952.85 88888.00 2012-04-23 02:58:18.625 114 12545.30 35.55 54952.85 88888.00 2012-04-23 02:58:18.750 114 12545.33 35.52 54952.85 88888.00 2012-04-23 02:58:18.875 114 12545.30 35.55 54952.85 88888.00 2012-04-23 02:58:19.000 114 12545.30 35.58 54952.85 88888.00 2012-04-23 02:58:19.125 114 12545.25 35.55 54952.88 88888.00 2012-04-23 02:58:19.250 114 12545.25 35.50 54952.88 88888.00 2012-04-23 02:58:19.375 114 12545.23 35.52 54952.85 88888.00 2012-04-23 02:58:19.500 114 12545.23 35.52 54952.85 88888.00 2012-04-23 02:58:19.625 114 12545.23 35.52 54952.85 88888.00 2012-04-23 02:58:19.750 114 12545.17 35.52 54952.82 88888.00 2012-04-23 02:58:19.875 114 12545.23 35.50 54952.85 88888.00 2012-04-23 02:58:20.000 114 12545.25 35.50 54952.85 88888.00 2012-04-23 02:58:20.125 114 12545.17 35.52 54952.88 88888.00 2012-04-23 02:58:20.250 114 12545.15 35.52 54952.88 88888.00 2012-04-23 02:58:20.375 114 12545.12 35.55 54952.85 88888.00 2012-04-23 02:58:20.500 114 12545.15 35.58 54952.85 88888.00 2012-04-23 02:58:20.625 114 12545.23 35.52 54952.85 88888.00 2012-04-23 02:58:20.750 114 12545.27 35.55 54952.82 88888.00 2012-04-23 02:58:20.875 114 12545.30 35.58 54952.88 88888.00 2012-04-23 02:58:21.000 114 12545.33 35.58 54952.88 88888.00 2012-04-23 02:58:21.125 114 12545.25 35.52 54952.88 88888.00 2012-04-23 02:58:21.250 114 12545.20 35.55 54952.88 88888.00 2012-04-23 02:58:21.375 114 12545.25 35.58 54952.85 88888.00 2012-04-23 02:58:21.500 114 12545.23 35.58 54952.88 88888.00 2012-04-23 02:58:21.625 114 12545.23 35.58 54952.85 88888.00 2012-04-23 02:58:21.750 114 12545.25 35.55 54952.88 88888.00 2012-04-23 02:58:21.875 114 12545.25 35.52 54952.88 88888.00 2012-04-23 02:58:22.000 114 12545.27 35.52 54952.88 88888.00 2012-04-23 02:58:22.125 114 12545.23 35.55 54952.90 88888.00 2012-04-23 02:58:22.250 114 12545.25 35.52 54952.88 88888.00 2012-04-23 02:58:22.375 114 12545.25 35.55 54952.90 88888.00 2012-04-23 02:58:22.500 114 12545.23 35.55 54952.88 88888.00 2012-04-23 02:58:22.625 114 12545.23 35.55 54952.88 88888.00 2012-04-23 02:58:22.750 114 12545.23 35.58 54952.88 88888.00 2012-04-23 02:58:22.875 114 12545.20 35.60 54952.90 88888.00 2012-04-23 02:58:23.000 114 12545.25 35.58 54952.88 88888.00 2012-04-23 02:58:23.125 114 12545.33 35.55 54952.82 88888.00 2012-04-23 02:58:23.250 114 12545.25 35.58 54952.85 88888.00 2012-04-23 02:58:23.375 114 12545.17 35.55 54952.82 88888.00 2012-04-23 02:58:23.500 114 12545.15 35.58 54952.88 88888.00 2012-04-23 02:58:23.625 114 12545.17 35.55 54952.85 88888.00 2012-04-23 02:58:23.750 114 12545.12 35.55 54952.88 88888.00 2012-04-23 02:58:23.875 114 12545.10 35.55 54952.88 88888.00 2012-04-23 02:58:24.000 114 12545.17 35.52 54952.88 88888.00 2012-04-23 02:58:24.125 114 12545.23 35.52 54952.85 88888.00 2012-04-23 02:58:24.250 114 12545.20 35.55 54952.85 88888.00 2012-04-23 02:58:24.375 114 12545.15 35.55 54952.85 88888.00 2012-04-23 02:58:24.500 114 12545.12 35.55 54952.82 88888.00 2012-04-23 02:58:24.625 114 12545.20 35.52 54952.85 88888.00 2012-04-23 02:58:24.750 114 12545.17 35.52 54952.82 88888.00 2012-04-23 02:58:24.875 114 12545.10 35.52 54952.85 88888.00 2012-04-23 02:58:25.000 114 12545.20 35.48 54952.82 88888.00 2012-04-23 02:58:25.125 114 12545.20 35.50 54952.85 88888.00 2012-04-23 02:58:25.250 114 12545.08 35.48 54952.85 88888.00 2012-04-23 02:58:25.375 114 12545.08 35.50 54952.85 88888.00 2012-04-23 02:58:25.500 114 12545.17 35.52 54952.82 88888.00 2012-04-23 02:58:25.625 114 12545.17 35.52 54952.82 88888.00 2012-04-23 02:58:25.750 114 12545.15 35.52 54952.82 88888.00 2012-04-23 02:58:25.875 114 12545.10 35.50 54952.82 88888.00 2012-04-23 02:58:26.000 114 12545.08 35.50 54952.85 88888.00 2012-04-23 02:58:26.125 114 12545.10 35.50 54952.85 88888.00 2012-04-23 02:58:26.250 114 12545.17 35.52 54952.85 88888.00 2012-04-23 02:58:26.375 114 12545.15 35.55 54952.88 88888.00 2012-04-23 02:58:26.500 114 12545.15 35.55 54952.85 88888.00 2012-04-23 02:58:26.625 114 12545.17 35.52 54952.82 88888.00 2012-04-23 02:58:26.750 114 12545.17 35.52 54952.85 88888.00 2012-04-23 02:58:26.875 114 12545.17 35.55 54952.82 88888.00 2012-04-23 02:58:27.000 114 12545.15 35.52 54952.82 88888.00 2012-04-23 02:58:27.125 114 12545.15 35.50 54952.82 88888.00 2012-04-23 02:58:27.250 114 12545.15 35.52 54952.82 88888.00 2012-04-23 02:58:27.375 114 12545.20 35.52 54952.82 88888.00 2012-04-23 02:58:27.500 114 12545.12 35.52 54952.80 88888.00 2012-04-23 02:58:27.625 114 12545.10 35.50 54952.82 88888.00 2012-04-23 02:58:27.750 114 12545.17 35.50 54952.85 88888.00 2012-04-23 02:58:27.875 114 12545.20 35.50 54952.85 88888.00 2012-04-23 02:58:28.000 114 12545.15 35.52 54952.85 88888.00 2012-04-23 02:58:28.125 114 12545.15 35.52 54952.88 88888.00 2012-04-23 02:58:28.250 114 12545.10 35.50 54952.85 88888.00 2012-04-23 02:58:28.375 114 12545.12 35.52 54952.82 88888.00 2012-04-23 02:58:28.500 114 12545.15 35.52 54952.85 88888.00 2012-04-23 02:58:28.625 114 12545.12 35.52 54952.82 88888.00 2012-04-23 02:58:28.750 114 12545.00 35.50 54952.82 88888.00 2012-04-23 02:58:28.875 114 12545.02 35.48 54952.82 88888.00 2012-04-23 02:58:29.000 114 12545.05 35.48 54952.82 88888.00 2012-04-23 02:58:29.125 114 12545.02 35.48 54952.85 88888.00 2012-04-23 02:58:29.250 114 12545.02 35.48 54952.85 88888.00 2012-04-23 02:58:29.375 114 12545.08 35.48 54952.82 88888.00 2012-04-23 02:58:29.500 114 12545.10 35.50 54952.80 88888.00 2012-04-23 02:58:29.625 114 12545.10 35.52 54952.82 88888.00 2012-04-23 02:58:29.750 114 12545.08 35.52 54952.85 88888.00 2012-04-23 02:58:29.875 114 12545.05 35.45 54952.82 88888.00 2012-04-23 02:58:30.000 114 12545.05 35.45 54952.80 88888.00 2012-04-23 02:58:30.125 114 12545.08 35.48 54952.80 88888.00 2012-04-23 02:58:30.250 114 12545.10 35.50 54952.80 88888.00 2012-04-23 02:58:30.375 114 12545.12 35.50 54952.85 88888.00 2012-04-23 02:58:30.500 114 12545.10 35.50 54952.82 88888.00 2012-04-23 02:58:30.625 114 12545.05 35.50 54952.82 88888.00 2012-04-23 02:58:30.750 114 12545.05 35.48 54952.80 88888.00 2012-04-23 02:58:30.875 114 12545.08 35.48 54952.82 88888.00 2012-04-23 02:58:31.000 114 12545.10 35.45 54952.80 88888.00 2012-04-23 02:58:31.125 114 12545.10 35.48 54952.82 88888.00 2012-04-23 02:58:31.250 114 12545.08 35.48 54952.82 88888.00 2012-04-23 02:58:31.375 114 12545.15 35.52 54952.82 88888.00 2012-04-23 02:58:31.500 114 12545.15 35.50 54952.80 88888.00 2012-04-23 02:58:31.625 114 12545.12 35.45 54952.82 88888.00 2012-04-23 02:58:31.750 114 12545.10 35.42 54952.78 88888.00 2012-04-23 02:58:31.875 114 12545.12 35.42 54952.82 88888.00 2012-04-23 02:58:32.000 114 12545.15 35.45 54952.82 88888.00 2012-04-23 02:58:32.125 114 12545.10 35.48 54952.82 88888.00 2012-04-23 02:58:32.250 114 12545.08 35.48 54952.82 88888.00 2012-04-23 02:58:32.375 114 12545.05 35.45 54952.82 88888.00 2012-04-23 02:58:32.500 114 12545.15 35.45 54952.82 88888.00 2012-04-23 02:58:32.625 114 12545.10 35.50 54952.85 88888.00 2012-04-23 02:58:32.750 114 12545.10 35.48 54952.85 88888.00 2012-04-23 02:58:32.875 114 12545.12 35.48 54952.85 88888.00 2012-04-23 02:58:33.000 114 12545.10 35.50 54952.82 88888.00 2012-04-23 02:58:33.125 114 12545.05 35.48 54952.80 88888.00 2012-04-23 02:58:33.250 114 12545.10 35.50 54952.80 88888.00 2012-04-23 02:58:33.375 114 12545.12 35.50 54952.78 88888.00 2012-04-23 02:58:33.500 114 12545.12 35.50 54952.80 88888.00 2012-04-23 02:58:33.625 114 12545.10 35.52 54952.85 88888.00 2012-04-23 02:58:33.750 114 12545.05 35.50 54952.85 88888.00 2012-04-23 02:58:33.875 114 12545.02 35.48 54952.82 88888.00 2012-04-23 02:58:34.000 114 12545.02 35.45 54952.80 88888.00 2012-04-23 02:58:34.125 114 12544.95 35.50 54952.82 88888.00 2012-04-23 02:58:34.250 114 12544.92 35.52 54952.82 88888.00 2012-04-23 02:58:34.375 114 12544.98 35.50 54952.82 88888.00 2012-04-23 02:58:34.500 114 12544.98 35.50 54952.82 88888.00 2012-04-23 02:58:34.625 114 12544.98 35.50 54952.80 88888.00 2012-04-23 02:58:34.750 114 12544.98 35.50 54952.80 88888.00 2012-04-23 02:58:34.875 114 12544.98 35.50 54952.82 88888.00 2012-04-23 02:58:35.000 114 12545.00 35.50 54952.80 88888.00 2012-04-23 02:58:35.125 114 12545.00 35.52 54952.82 88888.00 2012-04-23 02:58:35.250 114 12545.02 35.48 54952.88 88888.00 2012-04-23 02:58:35.375 114 12545.05 35.50 54952.85 88888.00 2012-04-23 02:58:35.500 114 12545.02 35.52 54952.88 88888.00 2012-04-23 02:58:35.625 114 12544.98 35.48 54952.88 88888.00 2012-04-23 02:58:35.750 114 12544.92 35.50 54952.88 88888.00 2012-04-23 02:58:35.875 114 12544.95 35.48 54952.85 88888.00 2012-04-23 02:58:36.000 114 12545.00 35.48 54952.85 88888.00 2012-04-23 02:58:36.125 114 12544.98 35.50 54952.85 88888.00 2012-04-23 02:58:36.250 114 12545.02 35.50 54952.85 88888.00 2012-04-23 02:58:36.375 114 12545.08 35.55 54952.85 88888.00 2012-04-23 02:58:36.500 114 12545.00 35.50 54952.82 88888.00 2012-04-23 02:58:36.625 114 12545.00 35.48 54952.85 88888.00 2012-04-23 02:58:36.750 114 12545.02 35.52 54952.85 88888.00 2012-04-23 02:58:36.875 114 12545.12 35.55 54952.85 88888.00 2012-04-23 02:58:37.000 114 12545.10 35.55 54952.82 88888.00 2012-04-23 02:58:37.125 114 12545.05 35.50 54952.85 88888.00 2012-04-23 02:58:37.250 114 12545.02 35.50 54952.82 88888.00 2012-04-23 02:58:37.375 114 12545.00 35.50 54952.82 88888.00 2012-04-23 02:58:37.500 114 12544.98 35.48 54952.82 88888.00 2012-04-23 02:58:37.625 114 12544.95 35.50 54952.85 88888.00 2012-04-23 02:58:37.750 114 12544.95 35.52 54952.85 88888.00 2012-04-23 02:58:37.875 114 12545.00 35.52 54952.82 88888.00 2012-04-23 02:58:38.000 114 12545.02 35.52 54952.82 88888.00 2012-04-23 02:58:38.125 114 12545.00 35.52 54952.85 88888.00 2012-04-23 02:58:38.250 114 12545.02 35.52 54952.82 88888.00 2012-04-23 02:58:38.375 114 12545.05 35.52 54952.80 88888.00 2012-04-23 02:58:38.500 114 12545.05 35.50 54952.82 88888.00 2012-04-23 02:58:38.625 114 12545.02 35.50 54952.82 88888.00 2012-04-23 02:58:38.750 114 12545.00 35.48 54952.82 88888.00 2012-04-23 02:58:38.875 114 12545.00 35.50 54952.80 88888.00 2012-04-23 02:58:39.000 114 12545.02 35.48 54952.78 88888.00 2012-04-23 02:58:39.125 114 12545.00 35.50 54952.80 88888.00 2012-04-23 02:58:39.250 114 12545.00 35.52 54952.85 88888.00 2012-04-23 02:58:39.375 114 12545.05 35.50 54952.80 88888.00 2012-04-23 02:58:39.500 114 12545.02 35.52 54952.82 88888.00 2012-04-23 02:58:39.625 114 12545.05 35.52 54952.80 88888.00 2012-04-23 02:58:39.750 114 12545.05 35.50 54952.80 88888.00 2012-04-23 02:58:39.875 114 12545.10 35.50 54952.82 88888.00 2012-04-23 02:58:40.000 114 12545.10 35.48 54952.82 88888.00 2012-04-23 02:58:40.125 114 12545.02 35.50 54952.85 88888.00 2012-04-23 02:58:40.250 114 12544.95 35.50 54952.82 88888.00 2012-04-23 02:58:40.375 114 12544.95 35.50 54952.82 88888.00 2012-04-23 02:58:40.500 114 12544.95 35.50 54952.82 88888.00 2012-04-23 02:58:40.625 114 12544.92 35.50 54952.80 88888.00 2012-04-23 02:58:40.750 114 12544.92 35.55 54952.80 88888.00 2012-04-23 02:58:40.875 114 12545.00 35.52 54952.82 88888.00 2012-04-23 02:58:41.000 114 12545.05 35.50 54952.80 88888.00 2012-04-23 02:58:41.125 114 12544.98 35.52 54952.82 88888.00 2012-04-23 02:58:41.250 114 12544.92 35.52 54952.82 88888.00 2012-04-23 02:58:41.375 114 12544.95 35.52 54952.82 88888.00 2012-04-23 02:58:41.500 114 12544.90 35.52 54952.85 88888.00 2012-04-23 02:58:41.625 114 12544.88 35.50 54952.85 88888.00 2012-04-23 02:58:41.750 114 12544.90 35.50 54952.80 88888.00 2012-04-23 02:58:41.875 114 12544.95 35.48 54952.78 88888.00 2012-04-23 02:58:42.000 114 12544.88 35.48 54952.78 88888.00 2012-04-23 02:58:42.125 114 12544.85 35.48 54952.78 88888.00 2012-04-23 02:58:42.250 114 12544.83 35.50 54952.80 88888.00 2012-04-23 02:58:42.375 114 12544.85 35.50 54952.80 88888.00 2012-04-23 02:58:42.500 114 12544.88 35.50 54952.82 88888.00 2012-04-23 02:58:42.625 114 12544.90 35.48 54952.80 88888.00 2012-04-23 02:58:42.750 114 12544.88 35.45 54952.80 88888.00 2012-04-23 02:58:42.875 114 12544.85 35.48 54952.80 88888.00 2012-04-23 02:58:43.000 114 12544.88 35.50 54952.78 88888.00 2012-04-23 02:58:43.125 114 12544.88 35.50 54952.80 88888.00 2012-04-23 02:58:43.250 114 12544.90 35.48 54952.80 88888.00 2012-04-23 02:58:43.375 114 12544.95 35.48 54952.85 88888.00 2012-04-23 02:58:43.500 114 12544.90 35.48 54952.85 88888.00 2012-04-23 02:58:43.625 114 12544.83 35.48 54952.82 88888.00 2012-04-23 02:58:43.750 114 12544.80 35.50 54952.85 88888.00 2012-04-23 02:58:43.875 114 12544.77 35.48 54952.85 88888.00 2012-04-23 02:58:44.000 114 12544.75 35.48 54952.80 88888.00 2012-04-23 02:58:44.125 114 12544.77 35.50 54952.82 88888.00 2012-04-23 02:58:44.250 114 12544.77 35.48 54952.82 88888.00 2012-04-23 02:58:44.375 114 12544.80 35.48 54952.82 88888.00 2012-04-23 02:58:44.500 114 12544.83 35.50 54952.80 88888.00 2012-04-23 02:58:44.625 114 12544.88 35.50 54952.80 88888.00 2012-04-23 02:58:44.750 114 12544.80 35.48 54952.80 88888.00 2012-04-23 02:58:44.875 114 12544.77 35.48 54952.80 88888.00 2012-04-23 02:58:45.000 114 12544.83 35.48 54952.80 88888.00 2012-04-23 02:58:45.125 114 12544.83 35.48 54952.82 88888.00 2012-04-23 02:58:45.250 114 12544.80 35.48 54952.80 88888.00 2012-04-23 02:58:45.375 114 12544.80 35.45 54952.80 88888.00 2012-04-23 02:58:45.500 114 12544.80 35.42 54952.82 88888.00 2012-04-23 02:58:45.625 114 12544.85 35.45 54952.82 88888.00 2012-04-23 02:58:45.750 114 12544.83 35.48 54952.82 88888.00 2012-04-23 02:58:45.875 114 12544.75 35.48 54952.82 88888.00 2012-04-23 02:58:46.000 114 12544.75 35.45 54952.80 88888.00 2012-04-23 02:58:46.125 114 12544.73 35.42 54952.80 88888.00 2012-04-23 02:58:46.250 114 12544.70 35.45 54952.82 88888.00 2012-04-23 02:58:46.375 114 12544.70 35.45 54952.80 88888.00 2012-04-23 02:58:46.500 114 12544.75 35.48 54952.80 88888.00 2012-04-23 02:58:46.625 114 12544.70 35.48 54952.82 88888.00 2012-04-23 02:58:46.750 114 12544.70 35.50 54952.82 88888.00 2012-04-23 02:58:46.875 114 12544.67 35.45 54952.80 88888.00 2012-04-23 02:58:47.000 114 12544.73 35.45 54952.78 88888.00 2012-04-23 02:58:47.125 114 12544.75 35.45 54952.80 88888.00 2012-04-23 02:58:47.250 114 12544.73 35.45 54952.82 88888.00 2012-04-23 02:58:47.375 114 12544.77 35.45 54952.80 88888.00 2012-04-23 02:58:47.500 114 12544.83 35.45 54952.80 88888.00 2012-04-23 02:58:47.625 114 12544.83 35.45 54952.82 88888.00 2012-04-23 02:58:47.750 114 12544.77 35.42 54952.82 88888.00 2012-04-23 02:58:47.875 114 12544.77 35.45 54952.82 88888.00 2012-04-23 02:58:48.000 114 12544.77 35.48 54952.82 88888.00 2012-04-23 02:58:48.125 114 12544.77 35.45 54952.85 88888.00 2012-04-23 02:58:48.250 114 12544.75 35.45 54952.82 88888.00 2012-04-23 02:58:48.375 114 12544.83 35.48 54952.85 88888.00 2012-04-23 02:58:48.500 114 12544.83 35.45 54952.82 88888.00 2012-04-23 02:58:48.625 114 12544.77 35.45 54952.82 88888.00 2012-04-23 02:58:48.750 114 12544.77 35.48 54952.80 88888.00 2012-04-23 02:58:48.875 114 12544.77 35.45 54952.82 88888.00 2012-04-23 02:58:49.000 114 12544.73 35.42 54952.80 88888.00 2012-04-23 02:58:49.125 114 12544.65 35.42 54952.80 88888.00 2012-04-23 02:58:49.250 114 12544.70 35.45 54952.80 88888.00 2012-04-23 02:58:49.375 114 12544.73 35.40 54952.82 88888.00 2012-04-23 02:58:49.500 114 12544.75 35.40 54952.80 88888.00 2012-04-23 02:58:49.625 114 12544.73 35.42 54952.82 88888.00 2012-04-23 02:58:49.750 114 12544.80 35.45 54952.85 88888.00 2012-04-23 02:58:49.875 114 12544.80 35.42 54952.85 88888.00 2012-04-23 02:58:50.000 114 12544.75 35.38 54952.82 88888.00 2012-04-23 02:58:50.125 114 12544.73 35.38 54952.82 88888.00 2012-04-23 02:58:50.250 114 12544.70 35.40 54952.82 88888.00 2012-04-23 02:58:50.375 114 12544.73 35.40 54952.78 88888.00 2012-04-23 02:58:50.500 114 12544.65 35.38 54952.78 88888.00 2012-04-23 02:58:50.625 114 12544.67 35.40 54952.78 88888.00 2012-04-23 02:58:50.750 114 12544.77 35.42 54952.82 88888.00 2012-04-23 02:58:50.875 114 12544.75 35.40 54952.80 88888.00 2012-04-23 02:58:51.000 114 12544.73 35.42 54952.78 88888.00 2012-04-23 02:58:51.125 114 12544.67 35.42 54952.80 88888.00 2012-04-23 02:58:51.250 114 12544.67 35.38 54952.78 88888.00 2012-04-23 02:58:51.375 114 12544.67 35.38 54952.72 88888.00 2012-04-23 02:58:51.500 114 12544.70 35.38 54952.75 88888.00 2012-04-23 02:58:51.625 114 12544.62 35.40 54952.78 88888.00 2012-04-23 02:58:51.750 114 12544.65 35.40 54952.80 88888.00 2012-04-23 02:58:51.875 114 12544.62 35.40 54952.80 88888.00 2012-04-23 02:58:52.000 114 12544.60 35.40 54952.80 88888.00 2012-04-23 02:58:52.125 114 12544.65 35.42 54952.80 88888.00 2012-04-23 02:58:52.250 114 12544.60 35.42 54952.82 88888.00 2012-04-23 02:58:52.375 114 12544.60 35.42 54952.78 88888.00 2012-04-23 02:58:52.500 114 12544.62 35.40 54952.78 88888.00 2012-04-23 02:58:52.625 114 12544.60 35.42 54952.78 88888.00 2012-04-23 02:58:52.750 114 12544.60 35.40 54952.78 88888.00 2012-04-23 02:58:52.875 114 12544.62 35.42 54952.80 88888.00 2012-04-23 02:58:53.000 114 12544.70 35.38 54952.82 88888.00 2012-04-23 02:58:53.125 114 12544.67 35.38 54952.82 88888.00 2012-04-23 02:58:53.250 114 12544.58 35.38 54952.80 88888.00 2012-04-23 02:58:53.375 114 12544.62 35.38 54952.78 88888.00 2012-04-23 02:58:53.500 114 12544.58 35.38 54952.80 88888.00 2012-04-23 02:58:53.625 114 12544.50 35.38 54952.78 88888.00 2012-04-23 02:58:53.750 114 12544.55 35.40 54952.78 88888.00 2012-04-23 02:58:53.875 114 12544.58 35.40 54952.80 88888.00 2012-04-23 02:58:54.000 114 12544.58 35.42 54952.82 88888.00 2012-04-23 02:58:54.125 114 12544.60 35.40 54952.80 88888.00 2012-04-23 02:58:54.250 114 12544.55 35.40 54952.80 88888.00 2012-04-23 02:58:54.375 114 12544.58 35.40 54952.80 88888.00 2012-04-23 02:58:54.500 114 12544.62 35.40 54952.78 88888.00 2012-04-23 02:58:54.625 114 12544.65 35.38 54952.80 88888.00 2012-04-23 02:58:54.750 114 12544.60 35.40 54952.80 88888.00 2012-04-23 02:58:54.875 114 12544.55 35.40 54952.80 88888.00 2012-04-23 02:58:55.000 114 12544.60 35.40 54952.80 88888.00 2012-04-23 02:58:55.125 114 12544.62 35.40 54952.80 88888.00 2012-04-23 02:58:55.250 114 12544.65 35.40 54952.82 88888.00 2012-04-23 02:58:55.375 114 12544.65 35.40 54952.80 88888.00 2012-04-23 02:58:55.500 114 12544.58 35.40 54952.82 88888.00 2012-04-23 02:58:55.625 114 12544.62 35.38 54952.80 88888.00 2012-04-23 02:58:55.750 114 12544.65 35.40 54952.80 88888.00 2012-04-23 02:58:55.875 114 12544.67 35.38 54952.78 88888.00 2012-04-23 02:58:56.000 114 12544.62 35.38 54952.78 88888.00 2012-04-23 02:58:56.125 114 12544.55 35.35 54952.78 88888.00 2012-04-23 02:58:56.250 114 12544.52 35.38 54952.78 88888.00 2012-04-23 02:58:56.375 114 12544.58 35.40 54952.80 88888.00 2012-04-23 02:58:56.500 114 12544.58 35.40 54952.80 88888.00 2012-04-23 02:58:56.625 114 12544.55 35.38 54952.78 88888.00 2012-04-23 02:58:56.750 114 12544.52 35.38 54952.78 88888.00 2012-04-23 02:58:56.875 114 12544.55 35.38 54952.80 88888.00 2012-04-23 02:58:57.000 114 12544.55 35.40 54952.80 88888.00 2012-04-23 02:58:57.125 114 12544.52 35.40 54952.80 88888.00 2012-04-23 02:58:57.250 114 12544.52 35.33 54952.80 88888.00 2012-04-23 02:58:57.375 114 12544.58 35.33 54952.78 88888.00 2012-04-23 02:58:57.500 114 12544.58 35.33 54952.78 88888.00 2012-04-23 02:58:57.625 114 12544.58 35.35 54952.80 88888.00 2012-04-23 02:58:57.750 114 12544.50 35.35 54952.80 88888.00 2012-04-23 02:58:57.875 114 12544.50 35.35 54952.80 88888.00 2012-04-23 02:58:58.000 114 12544.55 35.33 54952.78 88888.00 2012-04-23 02:58:58.125 114 12544.60 35.33 54952.78 88888.00 2012-04-23 02:58:58.250 114 12544.58 35.35 54952.78 88888.00 2012-04-23 02:58:58.375 114 12544.58 35.33 54952.78 88888.00 2012-04-23 02:58:58.500 114 12544.55 35.33 54952.78 88888.00 2012-04-23 02:58:58.625 114 12544.50 35.33 54952.78 88888.00 2012-04-23 02:58:58.750 114 12544.52 35.33 54952.80 88888.00 2012-04-23 02:58:58.875 114 12544.52 35.35 54952.80 88888.00 2012-04-23 02:58:59.000 114 12544.50 35.35 54952.78 88888.00 2012-04-23 02:58:59.125 114 12544.48 35.35 54952.80 88888.00 2012-04-23 02:58:59.250 114 12544.45 35.35 54952.78 88888.00 2012-04-23 02:58:59.375 114 12544.48 35.35 54952.78 88888.00 2012-04-23 02:58:59.500 114 12544.40 35.35 54952.80 88888.00 2012-04-23 02:58:59.625 114 12544.38 35.35 54952.78 88888.00 2012-04-23 02:58:59.750 114 12544.38 35.35 54952.78 88888.00 2012-04-23 02:58:59.875 114 12544.42 35.33 54952.80 88888.00 2012-04-23 02:59:00.000 114 12544.52 35.35 54952.78 88888.00 2012-04-23 02:59:00.125 114 12544.52 35.33 54952.80 88888.00 2012-04-23 02:59:00.250 114 12544.50 35.30 54952.80 88888.00 2012-04-23 02:59:00.375 114 12544.50 35.30 54952.80 88888.00 2012-04-23 02:59:00.500 114 12544.52 35.33 54952.78 88888.00 2012-04-23 02:59:00.625 114 12544.60 35.33 54952.80 88888.00 2012-04-23 02:59:00.750 114 12544.55 35.35 54952.80 88888.00 2012-04-23 02:59:00.875 114 12544.50 35.35 54952.78 88888.00 2012-04-23 02:59:01.000 114 12544.55 35.33 54952.78 88888.00 2012-04-23 02:59:01.125 114 12544.48 35.35 54952.78 88888.00 2012-04-23 02:59:01.250 114 12544.38 35.33 54952.78 88888.00 2012-04-23 02:59:01.375 114 12544.42 35.35 54952.75 88888.00 2012-04-23 02:59:01.500 114 12544.50 35.35 54952.78 88888.00 2012-04-23 02:59:01.625 114 12544.55 35.33 54952.78 88888.00 2012-04-23 02:59:01.750 114 12544.58 35.35 54952.80 88888.00 2012-04-23 02:59:01.875 114 12544.62 35.35 54952.80 88888.00 2012-04-23 02:59:02.000 114 12544.58 35.33 54952.78 88888.00 2012-04-23 02:59:02.125 114 12544.52 35.30 54952.75 88888.00 2012-04-23 02:59:02.250 114 12544.45 35.27 54952.75 88888.00 2012-04-23 02:59:02.375 114 12544.48 35.30 54952.78 88888.00 2012-04-23 02:59:02.500 114 12544.48 35.33 54952.78 88888.00 2012-04-23 02:59:02.625 114 12544.52 35.30 54952.80 88888.00 2012-04-23 02:59:02.750 114 12544.58 35.33 54952.78 88888.00 2012-04-23 02:59:02.875 114 12544.52 35.33 54952.75 88888.00 2012-04-23 02:59:03.000 114 12544.50 35.33 54952.75 88888.00 2012-04-23 02:59:03.125 114 12544.45 35.30 54952.78 88888.00 2012-04-23 02:59:03.250 114 12544.48 35.33 54952.80 88888.00 2012-04-23 02:59:03.375 114 12544.52 35.33 54952.80 88888.00 2012-04-23 02:59:03.500 114 12544.52 35.30 54952.75 88888.00 2012-04-23 02:59:03.625 114 12544.52 35.30 54952.75 88888.00 2012-04-23 02:59:03.750 114 12544.52 35.30 54952.78 88888.00 2012-04-23 02:59:03.875 114 12544.58 35.30 54952.75 88888.00 2012-04-23 02:59:04.000 114 12544.60 35.27 54952.72 88888.00 2012-04-23 02:59:04.125 114 12544.58 35.30 54952.75 88888.00 2012-04-23 02:59:04.250 114 12544.60 35.30 54952.75 88888.00 2012-04-23 02:59:04.375 114 12544.70 35.30 54952.72 88888.00 2012-04-23 02:59:04.500 114 12544.65 35.25 54952.72 88888.00 2012-04-23 02:59:04.625 114 12544.62 35.27 54952.72 88888.00 2012-04-23 02:59:04.750 114 12544.62 35.30 54952.75 88888.00 2012-04-23 02:59:04.875 114 12544.60 35.33 54952.75 88888.00 2012-04-23 02:59:05.000 114 12544.55 35.27 54952.75 88888.00 2012-04-23 02:59:05.125 114 12544.52 35.25 54952.75 88888.00 2012-04-23 02:59:05.250 114 12544.52 35.27 54952.75 88888.00 2012-04-23 02:59:05.375 114 12544.52 35.25 54952.72 88888.00 2012-04-23 02:59:05.500 114 12544.52 35.23 54952.75 88888.00 2012-04-23 02:59:05.625 114 12544.52 35.25 54952.75 88888.00 2012-04-23 02:59:05.750 114 12544.48 35.30 54952.75 88888.00 2012-04-23 02:59:05.875 114 12544.48 35.27 54952.75 88888.00 2012-04-23 02:59:06.000 114 12544.48 35.27 54952.72 88888.00 2012-04-23 02:59:06.125 114 12544.55 35.27 54952.75 88888.00 2012-04-23 02:59:06.250 114 12544.52 35.27 54952.75 88888.00 2012-04-23 02:59:06.375 114 12544.58 35.27 54952.72 88888.00 2012-04-23 02:59:06.500 114 12544.55 35.27 54952.70 88888.00 2012-04-23 02:59:06.625 114 12544.48 35.30 54952.72 88888.00 2012-04-23 02:59:06.750 114 12544.50 35.27 54952.72 88888.00 2012-04-23 02:59:06.875 114 12544.52 35.27 54952.72 88888.00 2012-04-23 02:59:07.000 114 12544.52 35.27 54952.75 88888.00 2012-04-23 02:59:07.125 114 12544.48 35.30 54952.78 88888.00 2012-04-23 02:59:07.250 114 12544.48 35.27 54952.78 88888.00 2012-04-23 02:59:07.375 114 12544.52 35.27 54952.75 88888.00 2012-04-23 02:59:07.500 114 12544.52 35.27 54952.72 88888.00 2012-04-23 02:59:07.625 114 12544.58 35.27 54952.72 88888.00 2012-04-23 02:59:07.750 114 12544.62 35.27 54952.75 88888.00 2012-04-23 02:59:07.875 114 12544.58 35.25 54952.72 88888.00 2012-04-23 02:59:08.000 114 12544.58 35.27 54952.72 88888.00 2012-04-23 02:59:08.125 114 12544.52 35.27 54952.70 88888.00 2012-04-23 02:59:08.250 114 12544.50 35.25 54952.72 88888.00 2012-04-23 02:59:08.375 114 12544.60 35.23 54952.70 88888.00 2012-04-23 02:59:08.500 114 12544.60 35.25 54952.72 88888.00 2012-04-23 02:59:08.625 114 12544.58 35.25 54952.75 88888.00 2012-04-23 02:59:08.750 114 12544.58 35.25 54952.72 88888.00 2012-04-23 02:59:08.875 114 12544.55 35.27 54952.72 88888.00 2012-04-23 02:59:09.000 114 12544.50 35.27 54952.72 88888.00 2012-04-23 02:59:09.125 114 12544.55 35.27 54952.72 88888.00 2012-04-23 02:59:09.250 114 12544.60 35.25 54952.72 88888.00 2012-04-23 02:59:09.375 114 12544.70 35.25 54952.75 88888.00 2012-04-23 02:59:09.500 114 12544.65 35.25 54952.72 88888.00 2012-04-23 02:59:09.625 114 12544.67 35.23 54952.72 88888.00 2012-04-23 02:59:09.750 114 12544.67 35.25 54952.72 88888.00 2012-04-23 02:59:09.875 114 12544.65 35.25 54952.72 88888.00 2012-04-23 02:59:10.000 114 12544.67 35.27 54952.75 88888.00 2012-04-23 02:59:10.125 114 12544.62 35.27 54952.75 88888.00 2012-04-23 02:59:10.250 114 12544.58 35.27 54952.72 88888.00 2012-04-23 02:59:10.375 114 12544.67 35.27 54952.70 88888.00 2012-04-23 02:59:10.500 114 12544.70 35.27 54952.68 88888.00 2012-04-23 02:59:10.625 114 12544.65 35.25 54952.68 88888.00 2012-04-23 02:59:10.750 114 12544.65 35.23 54952.70 88888.00 2012-04-23 02:59:10.875 114 12544.60 35.23 54952.70 88888.00 2012-04-23 02:59:11.000 114 12544.58 35.23 54952.70 88888.00 2012-04-23 02:59:11.125 114 12544.60 35.23 54952.70 88888.00 2012-04-23 02:59:11.250 114 12544.60 35.23 54952.70 88888.00 2012-04-23 02:59:11.375 114 12544.62 35.20 54952.70 88888.00 2012-04-23 02:59:11.500 114 12544.65 35.23 54952.65 88888.00 2012-04-23 02:59:11.625 114 12544.60 35.20 54952.65 88888.00 2012-04-23 02:59:11.750 114 12544.52 35.20 54952.68 88888.00 2012-04-23 02:59:11.875 114 12544.48 35.20 54952.65 88888.00 2012-04-23 02:59:12.000 114 12544.58 35.23 54952.68 88888.00 2012-04-23 02:59:12.125 114 12544.58 35.23 54952.68 88888.00 2012-04-23 02:59:12.250 114 12544.50 35.23 54952.68 88888.00 2012-04-23 02:59:12.375 114 12544.55 35.23 54952.70 88888.00 2012-04-23 02:59:12.500 114 12544.62 35.25 54952.70 88888.00 2012-04-23 02:59:12.625 114 12544.62 35.25 54952.70 88888.00 2012-04-23 02:59:12.750 114 12544.62 35.25 54952.68 88888.00 2012-04-23 02:59:12.875 114 12544.62 35.23 54952.68 88888.00 2012-04-23 02:59:13.000 114 12544.62 35.23 54952.68 88888.00 2012-04-23 02:59:13.125 114 12544.62 35.23 54952.68 88888.00 2012-04-23 02:59:13.250 114 12544.62 35.20 54952.68 88888.00 2012-04-23 02:59:13.375 114 12544.65 35.25 54952.68 88888.00 2012-04-23 02:59:13.500 114 12544.58 35.25 54952.68 88888.00 2012-04-23 02:59:13.625 114 12544.50 35.25 54952.62 88888.00 2012-04-23 02:59:13.750 114 12544.50 35.25 54952.62 88888.00 2012-04-23 02:59:13.875 114 12544.62 35.25 54952.62 88888.00 2012-04-23 02:59:14.000 114 12544.65 35.25 54952.65 88888.00 2012-04-23 02:59:14.125 114 12544.60 35.27 54952.70 88888.00 2012-04-23 02:59:14.250 114 12544.52 35.23 54952.68 88888.00 2012-04-23 02:59:14.375 114 12544.55 35.23 54952.65 88888.00 2012-04-23 02:59:14.500 114 12544.55 35.23 54952.65 88888.00 2012-04-23 02:59:14.625 114 12544.58 35.23 54952.62 88888.00 2012-04-23 02:59:14.750 114 12544.55 35.23 54952.65 88888.00 2012-04-23 02:59:14.875 114 12544.45 35.23 54952.68 88888.00 2012-04-23 02:59:15.000 114 12544.42 35.23 54952.62 88888.00 2012-04-23 02:59:15.125 114 12544.50 35.23 54952.68 88888.00 2012-04-23 02:59:15.250 114 12544.58 35.23 54952.65 88888.00 2012-04-23 02:59:15.375 114 12544.65 35.25 54952.65 88888.00 2012-04-23 02:59:15.500 114 12544.58 35.23 54952.65 88888.00 2012-04-23 02:59:15.625 114 12544.52 35.23 54952.65 88888.00 2012-04-23 02:59:15.750 114 12544.58 35.23 54952.65 88888.00 2012-04-23 02:59:15.875 114 12544.62 35.23 54952.65 88888.00 2012-04-23 02:59:16.000 114 12544.58 35.20 54952.65 88888.00 2012-04-23 02:59:16.125 114 12544.55 35.17 54952.68 88888.00 2012-04-23 02:59:16.250 114 12544.55 35.17 54952.65 88888.00 2012-04-23 02:59:16.375 114 12544.60 35.23 54952.68 88888.00 2012-04-23 02:59:16.500 114 12544.65 35.20 54952.68 88888.00 2012-04-23 02:59:16.625 114 12544.60 35.20 54952.65 88888.00 2012-04-23 02:59:16.750 114 12544.55 35.20 54952.65 88888.00 2012-04-23 02:59:16.875 114 12544.50 35.20 54952.65 88888.00 2012-04-23 02:59:17.000 114 12544.55 35.20 54952.62 88888.00 2012-04-23 02:59:17.125 114 12544.52 35.23 54952.70 88888.00 2012-04-23 02:59:17.250 114 12544.45 35.23 54952.65 88888.00 2012-04-23 02:59:17.375 114 12544.45 35.20 54952.65 88888.00 2012-04-23 02:59:17.500 114 12544.50 35.20 54952.62 88888.00 2012-04-23 02:59:17.625 114 12544.48 35.17 54952.60 88888.00 2012-04-23 02:59:17.750 114 12544.45 35.17 54952.60 88888.00 2012-04-23 02:59:17.875 114 12544.52 35.20 54952.62 88888.00 2012-04-23 02:59:18.000 114 12544.58 35.20 54952.62 88888.00 2012-04-23 02:59:18.125 114 12544.60 35.17 54952.62 88888.00 2012-04-23 02:59:18.250 114 12544.52 35.15 54952.65 88888.00 2012-04-23 02:59:18.375 114 12544.52 35.17 54952.65 88888.00 2012-04-23 02:59:18.500 114 12544.50 35.15 54952.62 88888.00 2012-04-23 02:59:18.625 114 12544.52 35.17 54952.65 88888.00 2012-04-23 02:59:18.750 114 12544.60 35.17 54952.68 88888.00 2012-04-23 02:59:18.875 114 12544.60 35.15 54952.65 88888.00 2012-04-23 02:59:19.000 114 12544.52 35.15 54952.62 88888.00 2012-04-23 02:59:19.125 114 12544.48 35.12 54952.62 88888.00 2012-04-23 02:59:19.250 114 12544.48 35.12 54952.62 88888.00 2012-04-23 02:59:19.375 114 12544.52 35.15 54952.60 88888.00 2012-04-23 02:59:19.500 114 12544.52 35.12 54952.60 88888.00 2012-04-23 02:59:19.625 114 12544.60 35.15 54952.62 88888.00 2012-04-23 02:59:19.750 114 12544.62 35.15 54952.62 88888.00 2012-04-23 02:59:19.875 114 12544.62 35.17 54952.62 88888.00 2012-04-23 02:59:20.000 114 12544.70 35.15 54952.62 88888.00 2012-04-23 02:59:20.125 114 12544.62 35.12 54952.65 88888.00 2012-04-23 02:59:20.250 114 12544.58 35.10 54952.68 88888.00 2012-04-23 02:59:20.375 114 12544.58 35.08 54952.65 88888.00 2012-04-23 02:59:20.500 114 12544.55 35.10 54952.62 88888.00 2012-04-23 02:59:20.625 114 12544.58 35.15 54952.62 88888.00 2012-04-23 02:59:20.750 114 12544.55 35.12 54952.65 88888.00 2012-04-23 02:59:20.875 114 12544.55 35.12 54952.65 88888.00 2012-04-23 02:59:21.000 114 12544.60 35.12 54952.62 88888.00 2012-04-23 02:59:21.125 114 12544.60 35.12 54952.62 88888.00 2012-04-23 02:59:21.250 114 12544.67 35.10 54952.60 88888.00 2012-04-23 02:59:21.375 114 12544.62 35.12 54952.62 88888.00 2012-04-23 02:59:21.500 114 12544.60 35.15 54952.62 88888.00 2012-04-23 02:59:21.625 114 12544.65 35.15 54952.60 88888.00 2012-04-23 02:59:21.750 114 12544.65 35.10 54952.60 88888.00 2012-04-23 02:59:21.875 114 12544.60 35.12 54952.60 88888.00 2012-04-23 02:59:22.000 114 12544.60 35.10 54952.62 88888.00 2012-04-23 02:59:22.125 114 12544.58 35.12 54952.62 88888.00 2012-04-23 02:59:22.250 114 12544.52 35.12 54952.65 88888.00 2012-04-23 02:59:22.375 114 12544.55 35.12 54952.65 88888.00 2012-04-23 02:59:22.500 114 12544.58 35.15 54952.62 88888.00 2012-04-23 02:59:22.625 114 12544.52 35.12 54952.60 88888.00 2012-04-23 02:59:22.750 114 12544.52 35.15 54952.62 88888.00 2012-04-23 02:59:22.875 114 12544.55 35.15 54952.60 88888.00 2012-04-23 02:59:23.000 114 12544.55 35.15 54952.60 88888.00 2012-04-23 02:59:23.125 114 12544.52 35.15 54952.60 88888.00 2012-04-23 02:59:23.250 114 12544.45 35.12 54952.62 88888.00 2012-04-23 02:59:23.375 114 12544.52 35.15 54952.62 88888.00 2012-04-23 02:59:23.500 114 12544.55 35.15 54952.62 88888.00 2012-04-23 02:59:23.625 114 12544.55 35.12 54952.65 88888.00 2012-04-23 02:59:23.750 114 12544.52 35.12 54952.60 88888.00 2012-04-23 02:59:23.875 114 12544.48 35.12 54952.60 88888.00 2012-04-23 02:59:24.000 114 12544.40 35.12 54952.62 88888.00 2012-04-23 02:59:24.125 114 12544.45 35.15 54952.62 88888.00 2012-04-23 02:59:24.250 114 12544.50 35.12 54952.62 88888.00 2012-04-23 02:59:24.375 114 12544.50 35.15 54952.62 88888.00 2012-04-23 02:59:24.500 114 12544.52 35.12 54952.60 88888.00 2012-04-23 02:59:24.625 114 12544.55 35.12 54952.60 88888.00 2012-04-23 02:59:24.750 114 12544.65 35.12 54952.60 88888.00 2012-04-23 02:59:24.875 114 12544.62 35.12 54952.62 88888.00 2012-04-23 02:59:25.000 114 12544.58 35.12 54952.57 88888.00 2012-04-23 02:59:25.125 114 12544.52 35.12 54952.57 88888.00 2012-04-23 02:59:25.250 114 12544.48 35.08 54952.57 88888.00 2012-04-23 02:59:25.375 114 12544.48 35.10 54952.55 88888.00 2012-04-23 02:59:25.500 114 12544.50 35.10 54952.60 88888.00 2012-04-23 02:59:25.625 114 12544.42 35.12 54952.60 88888.00 2012-04-23 02:59:25.750 114 12544.40 35.12 54952.62 88888.00 2012-04-23 02:59:25.875 114 12544.48 35.08 54952.60 88888.00 2012-04-23 02:59:26.000 114 12544.52 35.10 54952.57 88888.00 2012-04-23 02:59:26.125 114 12544.48 35.10 54952.60 88888.00 2012-04-23 02:59:26.250 114 12544.48 35.10 54952.57 88888.00 2012-04-23 02:59:26.375 114 12544.52 35.12 54952.57 88888.00 2012-04-23 02:59:26.500 114 12544.52 35.15 54952.62 88888.00 2012-04-23 02:59:26.625 114 12544.50 35.12 54952.60 88888.00 2012-04-23 02:59:26.750 114 12544.50 35.12 54952.60 88888.00 2012-04-23 02:59:26.875 114 12544.42 35.15 54952.62 88888.00 2012-04-23 02:59:27.000 114 12544.42 35.12 54952.60 88888.00 2012-04-23 02:59:27.125 114 12544.45 35.12 54952.62 88888.00 2012-04-23 02:59:27.250 114 12544.52 35.12 54952.60 88888.00 2012-04-23 02:59:27.375 114 12544.52 35.15 54952.60 88888.00 2012-04-23 02:59:27.500 114 12544.50 35.15 54952.60 88888.00 2012-04-23 02:59:27.625 114 12544.50 35.12 54952.60 88888.00 2012-04-23 02:59:27.750 114 12544.55 35.12 54952.62 88888.00 2012-04-23 02:59:27.875 114 12544.55 35.12 54952.62 88888.00 2012-04-23 02:59:28.000 114 12544.48 35.15 54952.62 88888.00 2012-04-23 02:59:28.125 114 12544.42 35.17 54952.62 88888.00 2012-04-23 02:59:28.250 114 12544.33 35.12 54952.62 88888.00 2012-04-23 02:59:28.375 114 12544.38 35.15 54952.60 88888.00 2012-04-23 02:59:28.500 114 12544.42 35.15 54952.60 88888.00 2012-04-23 02:59:28.625 114 12544.42 35.15 54952.65 88888.00 2012-04-23 02:59:28.750 114 12544.42 35.17 54952.65 88888.00 2012-04-23 02:59:28.875 114 12544.42 35.17 54952.65 88888.00 2012-04-23 02:59:29.000 114 12544.42 35.15 54952.60 88888.00 2012-04-23 02:59:29.125 114 12544.42 35.17 54952.60 88888.00 2012-04-23 02:59:29.250 114 12544.40 35.12 54952.62 88888.00 2012-04-23 02:59:29.375 114 12544.48 35.10 54952.62 88888.00 2012-04-23 02:59:29.500 114 12544.45 35.12 54952.62 88888.00 2012-04-23 02:59:29.625 114 12544.42 35.12 54952.62 88888.00 2012-04-23 02:59:29.750 114 12544.42 35.10 54952.60 88888.00 2012-04-23 02:59:29.875 114 12544.45 35.12 54952.60 88888.00 2012-04-23 02:59:30.000 114 12544.40 35.15 54952.60 88888.00 2012-04-23 02:59:30.125 114 12544.35 35.12 54952.62 88888.00 2012-04-23 02:59:30.250 114 12544.33 35.10 54952.57 88888.00 2012-04-23 02:59:30.375 114 12544.40 35.12 54952.57 88888.00 2012-04-23 02:59:30.500 114 12544.38 35.12 54952.60 88888.00 2012-04-23 02:59:30.625 114 12544.27 35.10 54952.57 88888.00 2012-04-23 02:59:30.750 114 12544.33 35.10 54952.60 88888.00 2012-04-23 02:59:30.875 114 12544.40 35.08 54952.60 88888.00 2012-04-23 02:59:31.000 114 12544.42 35.08 54952.60 88888.00 2012-04-23 02:59:31.125 114 12544.45 35.05 54952.57 88888.00 2012-04-23 02:59:31.250 114 12544.45 35.08 54952.60 88888.00 2012-04-23 02:59:31.375 114 12544.50 35.12 54952.60 88888.00 2012-04-23 02:59:31.500 114 12544.50 35.12 54952.60 88888.00 2012-04-23 02:59:31.625 114 12544.42 35.10 54952.60 88888.00 2012-04-23 02:59:31.750 114 12544.40 35.08 54952.57 88888.00 2012-04-23 02:59:31.875 114 12544.40 35.10 54952.60 88888.00 2012-04-23 02:59:32.000 114 12544.42 35.10 54952.60 88888.00 2012-04-23 02:59:32.125 114 12544.42 35.10 54952.62 88888.00 2012-04-23 02:59:32.250 114 12544.40 35.05 54952.60 88888.00 2012-04-23 02:59:32.375 114 12544.40 35.08 54952.57 88888.00 2012-04-23 02:59:32.500 114 12544.40 35.08 54952.57 88888.00 2012-04-23 02:59:32.625 114 12544.42 35.10 54952.60 88888.00 2012-04-23 02:59:32.750 114 12544.48 35.10 54952.62 88888.00 2012-04-23 02:59:32.875 114 12544.45 35.10 54952.62 88888.00 2012-04-23 02:59:33.000 114 12544.42 35.10 54952.60 88888.00 2012-04-23 02:59:33.125 114 12544.42 35.10 54952.62 88888.00 2012-04-23 02:59:33.250 114 12544.40 35.10 54952.60 88888.00 2012-04-23 02:59:33.375 114 12544.40 35.10 54952.60 88888.00 2012-04-23 02:59:33.500 114 12544.45 35.08 54952.57 88888.00 2012-04-23 02:59:33.625 114 12544.42 35.10 54952.57 88888.00 2012-04-23 02:59:33.750 114 12544.45 35.10 54952.57 88888.00 2012-04-23 02:59:33.875 114 12544.48 35.10 54952.57 88888.00 2012-04-23 02:59:34.000 114 12544.45 35.08 54952.55 88888.00 2012-04-23 02:59:34.125 114 12544.42 35.05 54952.57 88888.00 2012-04-23 02:59:34.250 114 12544.35 35.05 54952.55 88888.00 2012-04-23 02:59:34.375 114 12544.38 35.10 54952.57 88888.00 2012-04-23 02:59:34.500 114 12544.35 35.05 54952.57 88888.00 2012-04-23 02:59:34.625 114 12544.38 35.08 54952.60 88888.00 2012-04-23 02:59:34.750 114 12544.38 35.10 54952.60 88888.00 2012-04-23 02:59:34.875 114 12544.38 35.10 54952.60 88888.00 2012-04-23 02:59:35.000 114 12544.35 35.08 54952.57 88888.00 2012-04-23 02:59:35.125 114 12544.35 35.05 54952.60 88888.00 2012-04-23 02:59:35.250 114 12544.35 35.02 54952.62 88888.00 2012-04-23 02:59:35.375 114 12544.35 35.02 54952.60 88888.00 2012-04-23 02:59:35.500 114 12544.35 35.02 54952.60 88888.00 2012-04-23 02:59:35.625 114 12544.35 35.05 54952.60 88888.00 2012-04-23 02:59:35.750 114 12544.35 35.08 54952.60 88888.00 2012-04-23 02:59:35.875 114 12544.40 35.08 54952.60 88888.00 2012-04-23 02:59:36.000 114 12544.45 35.05 54952.60 88888.00 2012-04-23 02:59:36.125 114 12544.42 35.05 54952.60 88888.00 2012-04-23 02:59:36.250 114 12544.30 35.02 54952.62 88888.00 2012-04-23 02:59:36.375 114 12544.35 35.05 54952.60 88888.00 2012-04-23 02:59:36.500 114 12544.35 35.02 54952.60 88888.00 2012-04-23 02:59:36.625 114 12544.33 35.05 54952.57 88888.00 2012-04-23 02:59:36.750 114 12544.35 35.02 54952.57 88888.00 2012-04-23 02:59:36.875 114 12544.40 35.05 54952.57 88888.00 2012-04-23 02:59:37.000 114 12544.40 35.05 54952.57 88888.00 2012-04-23 02:59:37.125 114 12544.35 35.08 54952.55 88888.00 2012-04-23 02:59:37.250 114 12544.25 35.05 54952.57 88888.00 2012-04-23 02:59:37.375 114 12544.27 35.05 54952.55 88888.00 2012-04-23 02:59:37.500 114 12544.30 35.08 54952.60 88888.00 2012-04-23 02:59:37.625 114 12544.27 35.10 54952.57 88888.00 2012-04-23 02:59:37.750 114 12544.25 35.08 54952.55 88888.00 2012-04-23 02:59:37.875 114 12544.25 35.12 54952.57 88888.00 2012-04-23 02:59:38.000 114 12544.23 35.15 54952.57 88888.00 2012-04-23 02:59:38.125 114 12544.23 35.12 54952.57 88888.00 2012-04-23 02:59:38.250 114 12544.15 35.08 54952.55 88888.00 2012-04-23 02:59:38.375 114 12544.20 35.08 54952.53 88888.00 2012-04-23 02:59:38.500 114 12544.25 35.08 54952.53 88888.00 2012-04-23 02:59:38.625 114 12544.27 35.08 54952.55 88888.00 2012-04-23 02:59:38.750 114 12544.27 35.08 54952.55 88888.00 2012-04-23 02:59:38.875 114 12544.25 35.08 54952.57 88888.00 2012-04-23 02:59:39.000 114 12544.27 35.08 54952.55 88888.00 2012-04-23 02:59:39.125 114 12544.30 35.10 54952.57 88888.00 2012-04-23 02:59:39.250 114 12544.27 35.05 54952.57 88888.00 2012-04-23 02:59:39.375 114 12544.30 35.05 54952.57 88888.00 2012-04-23 02:59:39.500 114 12544.20 35.05 54952.57 88888.00 2012-04-23 02:59:39.625 114 12544.25 35.08 54952.57 88888.00 2012-04-23 02:59:39.750 114 12544.30 35.08 54952.55 88888.00 2012-04-23 02:59:39.875 114 12544.33 35.05 54952.55 88888.00 2012-04-23 02:59:40.000 114 12544.30 35.08 54952.53 88888.00 2012-04-23 02:59:40.125 114 12544.27 35.02 54952.55 88888.00 2012-04-23 02:59:40.250 114 12544.23 35.02 54952.57 88888.00 2012-04-23 02:59:40.375 114 12544.23 35.05 54952.57 88888.00 2012-04-23 02:59:40.500 114 12544.27 35.02 54952.57 88888.00 2012-04-23 02:59:40.625 114 12544.33 35.05 54952.57 88888.00 2012-04-23 02:59:40.750 114 12544.33 35.02 54952.57 88888.00 2012-04-23 02:59:40.875 114 12544.27 34.98 54952.57 88888.00 2012-04-23 02:59:41.000 114 12544.25 34.98 54952.55 88888.00 2012-04-23 02:59:41.125 114 12544.30 35.02 54952.57 88888.00 2012-04-23 02:59:41.250 114 12544.27 35.02 54952.57 88888.00 2012-04-23 02:59:41.375 114 12544.25 35.00 54952.57 88888.00 2012-04-23 02:59:41.500 114 12544.27 34.98 54952.55 88888.00 2012-04-23 02:59:41.625 114 12544.33 35.02 54952.57 88888.00 2012-04-23 02:59:41.750 114 12544.30 35.05 54952.57 88888.00 2012-04-23 02:59:41.875 114 12544.27 35.02 54952.57 88888.00 2012-04-23 02:59:42.000 114 12544.27 35.00 54952.55 88888.00 2012-04-23 02:59:42.125 114 12544.30 34.98 54952.55 88888.00 2012-04-23 02:59:42.250 114 12544.30 35.00 54952.53 88888.00 2012-04-23 02:59:42.375 114 12544.27 35.05 54952.55 88888.00 2012-04-23 02:59:42.500 114 12544.33 35.02 54952.55 88888.00 2012-04-23 02:59:42.625 114 12544.33 35.02 54952.55 88888.00 2012-04-23 02:59:42.750 114 12544.30 35.00 54952.55 88888.00 2012-04-23 02:59:42.875 114 12544.33 35.02 54952.55 88888.00 2012-04-23 02:59:43.000 114 12544.38 35.02 54952.53 88888.00 2012-04-23 02:59:43.125 114 12544.30 35.05 54952.55 88888.00 2012-04-23 02:59:43.250 114 12544.25 35.05 54952.57 88888.00 2012-04-23 02:59:43.375 114 12544.30 35.10 54952.57 88888.00 2012-04-23 02:59:43.500 114 12544.33 35.10 54952.60 88888.00 2012-04-23 02:59:43.625 114 12544.30 35.05 54952.53 88888.00 2012-04-23 02:59:43.750 114 12544.33 35.02 54952.53 88888.00 2012-04-23 02:59:43.875 114 12544.35 35.08 54952.55 88888.00 2012-04-23 02:59:44.000 114 12544.38 35.08 54952.55 88888.00 2012-04-23 02:59:44.125 114 12544.38 35.05 54952.55 88888.00 2012-04-23 02:59:44.250 114 12544.30 35.02 54952.55 88888.00 2012-04-23 02:59:44.375 114 12544.33 35.02 54952.55 88888.00 2012-04-23 02:59:44.500 114 12544.33 35.05 54952.50 88888.00 2012-04-23 02:59:44.625 114 12544.25 35.02 54952.53 88888.00 2012-04-23 02:59:44.750 114 12544.27 35.05 54952.55 88888.00 2012-04-23 02:59:44.875 114 12544.33 35.08 54952.55 88888.00 2012-04-23 02:59:45.000 114 12544.25 35.10 54952.50 88888.00 2012-04-23 02:59:45.125 114 12544.23 35.05 54952.50 88888.00 2012-04-23 02:59:45.250 114 12544.20 34.98 54952.53 88888.00 2012-04-23 02:59:45.375 114 12544.25 34.98 54952.53 88888.00 2012-04-23 02:59:45.500 114 12544.25 35.05 54952.53 88888.00 2012-04-23 02:59:45.625 114 12544.23 35.10 54952.55 88888.00 2012-04-23 02:59:45.750 114 12544.23 35.10 54952.55 88888.00 2012-04-23 02:59:45.875 114 12544.20 35.10 54952.53 88888.00 2012-04-23 02:59:46.000 114 12544.15 35.08 54952.50 88888.00 2012-04-23 02:59:46.125 114 12544.15 35.10 54952.53 88888.00 2012-04-23 02:59:46.250 114 12544.17 35.05 54952.50 88888.00 2012-04-23 02:59:46.375 114 12544.23 35.08 54952.50 88888.00 2012-04-23 02:59:46.500 114 12544.23 35.10 54952.53 88888.00 2012-04-23 02:59:46.625 114 12544.20 35.08 54952.50 88888.00 2012-04-23 02:59:46.750 114 12544.20 35.10 54952.47 88888.00 2012-04-23 02:59:46.875 114 12544.17 35.10 54952.53 88888.00 2012-04-23 02:59:47.000 114 12544.17 35.10 54952.50 88888.00 2012-04-23 02:59:47.125 114 12544.17 35.08 54952.50 88888.00 2012-04-23 02:59:47.250 114 12544.25 35.08 54952.53 88888.00 2012-04-23 02:59:47.375 114 12544.25 35.08 54952.53 88888.00 2012-04-23 02:59:47.500 114 12544.27 35.05 54952.50 88888.00 2012-04-23 02:59:47.625 114 12544.23 35.08 54952.47 88888.00 2012-04-23 02:59:47.750 114 12544.17 35.08 54952.53 88888.00 2012-04-23 02:59:47.875 114 12544.12 35.05 54952.53 88888.00 2012-04-23 02:59:48.000 114 12544.15 35.02 54952.53 88888.00 2012-04-23 02:59:48.125 114 12544.17 35.05 54952.53 88888.00 2012-04-23 02:59:48.250 114 12544.15 35.08 54952.50 88888.00 2012-04-23 02:59:48.375 114 12544.15 35.10 54952.50 88888.00 2012-04-23 02:59:48.500 114 12544.12 35.05 54952.50 88888.00 2012-04-23 02:59:48.625 114 12544.15 35.02 54952.50 88888.00 2012-04-23 02:59:48.750 114 12544.20 35.05 54952.50 88888.00 2012-04-23 02:59:48.875 114 12544.20 35.05 54952.47 88888.00 2012-04-23 02:59:49.000 114 12544.15 35.05 54952.47 88888.00 2012-04-23 02:59:49.125 114 12544.15 35.02 54952.45 88888.00 2012-04-23 02:59:49.250 114 12544.20 35.05 54952.47 88888.00 2012-04-23 02:59:49.375 114 12544.25 35.08 54952.47 88888.00 2012-04-23 02:59:49.500 114 12544.20 35.08 54952.47 88888.00 2012-04-23 02:59:49.625 114 12544.23 35.05 54952.47 88888.00 2012-04-23 02:59:49.750 114 12544.25 35.05 54952.45 88888.00 2012-04-23 02:59:49.875 114 12544.25 35.05 54952.47 88888.00 2012-04-23 02:59:50.000 114 12544.20 35.05 54952.47 88888.00 2012-04-23 02:59:50.125 114 12544.25 35.08 54952.47 88888.00 2012-04-23 02:59:50.250 114 12544.23 35.05 54952.45 88888.00 2012-04-23 02:59:50.375 114 12544.20 35.05 54952.47 88888.00 2012-04-23 02:59:50.500 114 12544.15 35.08 54952.47 88888.00 2012-04-23 02:59:50.625 114 12544.15 35.08 54952.50 88888.00 2012-04-23 02:59:50.750 114 12544.17 35.10 54952.50 88888.00 2012-04-23 02:59:50.875 114 12544.23 35.10 54952.47 88888.00 2012-04-23 02:59:51.000 114 12544.23 35.08 54952.47 88888.00 2012-04-23 02:59:51.125 114 12544.17 35.08 54952.47 88888.00 2012-04-23 02:59:51.250 114 12544.17 35.08 54952.47 88888.00 2012-04-23 02:59:51.375 114 12544.25 35.08 54952.47 88888.00 2012-04-23 02:59:51.500 114 12544.30 35.10 54952.47 88888.00 2012-04-23 02:59:51.625 114 12544.30 35.10 54952.47 88888.00 2012-04-23 02:59:51.750 114 12544.23 35.10 54952.47 88888.00 2012-04-23 02:59:51.875 114 12544.23 35.08 54952.47 88888.00 2012-04-23 02:59:52.000 114 12544.23 35.05 54952.50 88888.00 2012-04-23 02:59:52.125 114 12544.23 35.08 54952.50 88888.00 2012-04-23 02:59:52.250 114 12544.20 35.10 54952.53 88888.00 2012-04-23 02:59:52.375 114 12544.20 35.12 54952.53 88888.00 2012-04-23 02:59:52.500 114 12544.17 35.10 54952.47 88888.00 2012-04-23 02:59:52.625 114 12544.15 35.10 54952.45 88888.00 2012-04-23 02:59:52.750 114 12544.20 35.08 54952.47 88888.00 2012-04-23 02:59:52.875 114 12544.23 35.08 54952.47 88888.00 2012-04-23 02:59:53.000 114 12544.23 35.10 54952.45 88888.00 2012-04-23 02:59:53.125 114 12544.17 35.08 54952.47 88888.00 2012-04-23 02:59:53.250 114 12544.12 35.08 54952.45 88888.00 2012-04-23 02:59:53.375 114 12544.17 35.10 54952.47 88888.00 2012-04-23 02:59:53.500 114 12544.20 35.10 54952.47 88888.00 2012-04-23 02:59:53.625 114 12544.15 35.10 54952.47 88888.00 2012-04-23 02:59:53.750 114 12544.12 35.05 54952.47 88888.00 2012-04-23 02:59:53.875 114 12544.17 35.12 54952.50 88888.00 2012-04-23 02:59:54.000 114 12544.20 35.12 54952.47 88888.00 2012-04-23 02:59:54.125 114 12544.17 35.10 54952.47 88888.00 2012-04-23 02:59:54.250 114 12544.20 35.12 54952.50 88888.00 2012-04-23 02:59:54.375 114 12544.20 35.12 54952.47 88888.00 2012-04-23 02:59:54.500 114 12544.17 35.08 54952.45 88888.00 2012-04-23 02:59:54.625 114 12544.12 35.10 54952.45 88888.00 2012-04-23 02:59:54.750 114 12544.08 35.10 54952.45 88888.00 2012-04-23 02:59:54.875 114 12544.08 35.10 54952.45 88888.00 2012-04-23 02:59:55.000 114 12544.15 35.10 54952.45 88888.00 2012-04-23 02:59:55.125 114 12544.20 35.10 54952.45 88888.00 2012-04-23 02:59:55.250 114 12544.20 35.10 54952.45 88888.00 2012-04-23 02:59:55.375 114 12544.23 35.10 54952.47 88888.00 2012-04-23 02:59:55.500 114 12544.20 35.10 54952.47 88888.00 2012-04-23 02:59:55.625 114 12544.15 35.10 54952.45 88888.00 2012-04-23 02:59:55.750 114 12544.20 35.10 54952.45 88888.00 2012-04-23 02:59:55.875 114 12544.20 35.12 54952.47 88888.00 2012-04-23 02:59:56.000 114 12544.20 35.10 54952.45 88888.00 2012-04-23 02:59:56.125 114 12544.23 35.08 54952.45 88888.00 2012-04-23 02:59:56.250 114 12544.23 35.10 54952.47 88888.00 2012-04-23 02:59:56.375 114 12544.20 35.10 54952.47 88888.00 2012-04-23 02:59:56.500 114 12544.25 35.10 54952.45 88888.00 2012-04-23 02:59:56.625 114 12544.25 35.10 54952.47 88888.00 2012-04-23 02:59:56.750 114 12544.20 35.10 54952.47 88888.00 2012-04-23 02:59:56.875 114 12544.23 35.08 54952.47 88888.00 2012-04-23 02:59:57.000 114 12544.23 35.10 54952.43 88888.00 2012-04-23 02:59:57.125 114 12544.17 35.10 54952.45 88888.00 2012-04-23 02:59:57.250 114 12544.20 35.08 54952.43 88888.00 2012-04-23 02:59:57.375 114 12544.25 35.08 54952.43 88888.00 2012-04-23 02:59:57.500 114 12544.17 35.10 54952.43 88888.00 2012-04-23 02:59:57.625 114 12544.20 35.12 54952.45 88888.00 2012-04-23 02:59:57.750 114 12544.23 35.10 54952.45 88888.00 2012-04-23 02:59:57.875 114 12544.20 35.08 54952.45 88888.00 2012-04-23 02:59:58.000 114 12544.20 35.08 54952.43 88888.00 2012-04-23 02:59:58.125 114 12544.15 35.08 54952.43 88888.00 2012-04-23 02:59:58.250 114 12544.10 35.08 54952.47 88888.00 2012-04-23 02:59:58.375 114 12544.10 35.10 54952.47 88888.00 2012-04-23 02:59:58.500 114 12544.15 35.12 54952.45 88888.00 2012-04-23 02:59:58.625 114 12544.12 35.10 54952.45 88888.00 2012-04-23 02:59:58.750 114 12544.10 35.10 54952.43 88888.00 2012-04-23 02:59:58.875 114 12544.10 35.12 54952.43 88888.00 2012-04-23 02:59:59.000 114 12544.12 35.12 54952.43 88888.00 2012-04-23 02:59:59.125 114 12544.12 35.12 54952.45 88888.00 2012-04-23 02:59:59.250 114 12544.08 35.10 54952.43 88888.00 2012-04-23 02:59:59.375 114 12544.05 35.12 54952.45 88888.00 2012-04-23 02:59:59.500 114 12544.08 35.12 54952.43 88888.00 2012-04-23 02:59:59.625 114 12544.08 35.10 54952.40 88888.00 2012-04-23 02:59:59.750 114 12544.05 35.10 54952.40 88888.00 2012-04-23 02:59:59.875 114 12544.02 35.10 54952.43 88888.00 2012-04-23 03:00:00.000 114 12544.02 35.12 54952.43 88888.00 2012-04-23 03:00:00.125 114 12544.02 35.12 54952.43 88888.00 2012-04-23 03:00:00.250 114 12544.02 35.10 54952.43 88888.00 2012-04-23 03:00:00.375 114 12544.08 35.12 54952.45 88888.00 2012-04-23 03:00:00.500 114 12544.10 35.12 54952.45 88888.00 2012-04-23 03:00:00.625 114 12544.10 35.12 54952.43 88888.00 2012-04-23 03:00:00.750 114 12544.12 35.12 54952.43 88888.00 2012-04-23 03:00:00.875 114 12544.12 35.15 54952.43 88888.00 2012-04-23 03:00:01.000 114 12544.10 35.12 54952.43 88888.00 2012-04-23 03:00:01.125 114 12544.08 35.10 54952.40 88888.00 2012-04-23 03:00:01.250 114 12544.02 35.10 54952.43 88888.00 2012-04-23 03:00:01.375 114 12544.05 35.12 54952.43 88888.00 2012-04-23 03:00:01.500 114 12544.12 35.15 54952.43 88888.00 2012-04-23 03:00:01.625 114 12544.10 35.12 54952.40 88888.00 2012-04-23 03:00:01.750 114 12544.08 35.12 54952.38 88888.00 2012-04-23 03:00:01.875 114 12544.00 35.15 54952.40 88888.00 2012-04-23 03:00:02.000 114 12544.02 35.15 54952.43 88888.00 2012-04-23 03:00:02.125 114 12544.00 35.15 54952.40 88888.00 2012-04-23 03:00:02.250 114 12544.00 35.12 54952.43 88888.00 2012-04-23 03:00:02.375 114 12544.02 35.12 54952.43 88888.00 2012-04-23 03:00:02.500 114 12544.05 35.12 54952.43 88888.00 2012-04-23 03:00:02.625 114 12544.05 35.15 54952.43 88888.00 2012-04-23 03:00:02.750 114 12544.05 35.12 54952.38 88888.00 2012-04-23 03:00:02.875 114 12544.05 35.10 54952.38 88888.00 2012-04-23 03:00:03.000 114 12544.08 35.12 54952.38 88888.00 2012-04-23 03:00:03.125 114 12544.08 35.12 54952.38 88888.00 2012-04-23 03:00:03.250 114 12544.02 35.10 54952.40 88888.00 2012-04-23 03:00:03.375 114 12544.00 35.10 54952.40 88888.00 2012-04-23 03:00:03.500 114 12544.00 35.12 54952.40 88888.00 2012-04-23 03:00:03.625 114 12544.00 35.10 54952.38 88888.00 2012-04-23 03:00:03.750 114 12544.08 35.10 54952.35 88888.00 2012-04-23 03:00:03.875 114 12544.12 35.10 54952.35 88888.00 2012-04-23 03:00:04.000 114 12544.10 35.12 54952.38 88888.00 2012-04-23 03:00:04.125 114 12544.05 35.08 54952.35 88888.00 2012-04-23 03:00:04.250 114 12544.05 35.08 54952.38 88888.00 2012-04-23 03:00:04.375 114 12544.05 35.12 54952.38 88888.00 2012-04-23 03:00:04.500 114 12544.08 35.10 54952.38 88888.00 2012-04-23 03:00:04.625 114 12544.10 35.08 54952.35 88888.00 2012-04-23 03:00:04.750 114 12544.10 35.08 54952.35 88888.00 2012-04-23 03:00:04.875 114 12544.05 35.12 54952.38 88888.00 2012-04-23 03:00:05.000 114 12544.05 35.12 54952.38 88888.00 2012-04-23 03:00:05.125 114 12544.08 35.05 54952.38 88888.00 2012-04-23 03:00:05.250 114 12544.08 35.05 54952.38 88888.00 2012-04-23 03:00:05.375 114 12544.08 35.10 54952.32 88888.00 2012-04-23 03:00:05.500 114 12544.05 35.12 54952.35 88888.00 2012-04-23 03:00:05.625 114 12544.05 35.12 54952.35 88888.00 2012-04-23 03:00:05.750 114 12544.12 35.10 54952.38 88888.00 2012-04-23 03:00:05.875 114 12544.12 35.10 54952.38 88888.00 2012-04-23 03:00:06.000 114 12544.15 35.08 54952.38 88888.00 2012-04-23 03:00:06.125 114 12544.12 35.08 54952.38 88888.00 2012-04-23 03:00:06.250 114 12544.10 35.05 54952.35 88888.00 2012-04-23 03:00:06.375 114 12544.15 35.08 54952.38 88888.00 2012-04-23 03:00:06.500 114 12544.15 35.12 54952.40 88888.00 2012-04-23 03:00:06.625 114 12544.12 35.12 54952.38 88888.00 2012-04-23 03:00:06.750 114 12544.15 35.15 54952.38 88888.00 2012-04-23 03:00:06.875 114 12544.12 35.15 54952.40 88888.00 2012-04-23 03:00:07.000 114 12544.08 35.12 54952.38 88888.00 2012-04-23 03:00:07.125 114 12544.10 35.10 54952.38 88888.00 2012-04-23 03:00:07.250 114 12544.10 35.12 54952.35 88888.00 2012-04-23 03:00:07.375 114 12544.10 35.15 54952.38 88888.00 2012-04-23 03:00:07.500 114 12544.05 35.17 54952.40 88888.00 2012-04-23 03:00:07.625 114 12544.02 35.12 54952.40 88888.00 2012-04-23 03:00:07.750 114 12544.08 35.15 54952.38 88888.00 2012-04-23 03:00:07.875 114 12544.15 35.12 54952.38 88888.00 2012-04-23 03:00:08.000 114 12544.15 35.12 54952.38 88888.00 2012-04-23 03:00:08.125 114 12544.15 35.10 54952.40 88888.00 2012-04-23 03:00:08.250 114 12544.08 35.10 54952.40 88888.00 2012-04-23 03:00:08.375 114 12544.02 35.12 54952.38 88888.00 2012-04-23 03:00:08.500 114 12544.00 35.15 54952.38 88888.00 2012-04-23 03:00:08.625 114 12544.00 35.15 54952.35 88888.00 2012-04-23 03:00:08.750 114 12544.05 35.15 54952.38 88888.00 2012-04-23 03:00:08.875 114 12544.12 35.17 54952.38 88888.00 2012-04-23 03:00:09.000 114 12544.15 35.15 54952.35 88888.00 2012-04-23 03:00:09.125 114 12544.12 35.12 54952.38 88888.00 2012-04-23 03:00:09.250 114 12544.10 35.10 54952.38 88888.00 2012-04-23 03:00:09.375 114 12544.12 35.10 54952.38 88888.00 2012-04-23 03:00:09.500 114 12544.15 35.12 54952.38 88888.00 2012-04-23 03:00:09.625 114 12544.15 35.10 54952.40 88888.00 2012-04-23 03:00:09.750 114 12544.10 35.15 54952.38 88888.00 2012-04-23 03:00:09.875 114 12544.10 35.15 54952.40 88888.00 2012-04-23 03:00:10.000 114 12544.10 35.15 54952.38 88888.00 2012-04-23 03:00:10.125 114 12544.12 35.17 54952.38 88888.00 2012-04-23 03:00:10.250 114 12544.12 35.12 54952.38 88888.00 2012-04-23 03:00:10.375 114 12544.15 35.12 54952.38 88888.00 2012-04-23 03:00:10.500 114 12544.12 35.12 54952.38 88888.00 2012-04-23 03:00:10.625 114 12544.08 35.15 54952.38 88888.00 2012-04-23 03:00:10.750 114 12544.08 35.15 54952.35 88888.00 2012-04-23 03:00:10.875 114 12544.08 35.15 54952.35 88888.00 2012-04-23 03:00:11.000 114 12544.08 35.15 54952.35 88888.00 2012-04-23 03:00:11.125 114 12544.12 35.15 54952.35 88888.00 2012-04-23 03:00:11.250 114 12544.10 35.17 54952.38 88888.00 2012-04-23 03:00:11.375 114 12544.08 35.17 54952.35 88888.00 2012-04-23 03:00:11.500 114 12544.00 35.12 54952.35 88888.00 2012-04-23 03:00:11.625 114 12544.02 35.15 54952.35 88888.00 2012-04-23 03:00:11.750 114 12544.08 35.15 54952.38 88888.00 2012-04-23 03:00:11.875 114 12544.05 35.17 54952.38 88888.00 2012-04-23 03:00:12.000 114 12544.05 35.17 54952.35 88888.00 2012-04-23 03:00:12.125 114 12544.05 35.15 54952.35 88888.00 2012-04-23 03:00:12.250 114 12544.02 35.12 54952.35 88888.00 2012-04-23 03:00:12.375 114 12544.02 35.12 54952.35 88888.00 2012-04-23 03:00:12.500 114 12544.02 35.15 54952.35 88888.00 2012-04-23 03:00:12.625 114 12544.05 35.17 54952.35 88888.00 2012-04-23 03:00:12.750 114 12544.12 35.15 54952.35 88888.00 2012-04-23 03:00:12.875 114 12544.10 35.15 54952.35 88888.00 2012-04-23 03:00:13.000 114 12544.05 35.15 54952.32 88888.00 2012-04-23 03:00:13.125 114 12544.05 35.12 54952.32 88888.00 2012-04-23 03:00:13.250 114 12544.00 35.12 54952.35 88888.00 2012-04-23 03:00:13.375 114 12544.05 35.12 54952.32 88888.00 2012-04-23 03:00:13.500 114 12544.00 35.12 54952.32 88888.00 2012-04-23 03:00:13.625 114 12544.00 35.10 54952.32 88888.00 2012-04-23 03:00:13.750 114 12544.00 35.12 54952.30 88888.00 2012-04-23 03:00:13.875 114 12543.98 35.15 54952.32 88888.00 2012-04-23 03:00:14.000 114 12543.98 35.20 54952.35 88888.00 2012-04-23 03:00:14.125 114 12543.92 35.17 54952.32 88888.00 2012-04-23 03:00:14.250 114 12543.88 35.12 54952.32 88888.00 2012-04-23 03:00:14.375 114 12543.95 35.12 54952.30 88888.00 2012-04-23 03:00:14.500 114 12544.02 35.15 54952.30 88888.00 2012-04-23 03:00:14.625 114 12544.02 35.17 54952.32 88888.00 2012-04-23 03:00:14.750 114 12544.00 35.17 54952.32 88888.00 2012-04-23 03:00:14.875 114 12544.00 35.15 54952.30 88888.00 2012-04-23 03:00:15.000 114 12544.00 35.15 54952.25 88888.00 2012-04-23 03:00:15.125 114 12543.95 35.15 54952.28 88888.00 2012-04-23 03:00:15.250 114 12543.95 35.12 54952.30 88888.00 2012-04-23 03:00:15.375 114 12543.98 35.12 54952.30 88888.00 2012-04-23 03:00:15.500 114 12543.95 35.17 54952.30 88888.00 2012-04-23 03:00:15.625 114 12543.90 35.17 54952.30 88888.00 2012-04-23 03:00:15.750 114 12543.88 35.15 54952.30 88888.00 2012-04-23 03:00:15.875 114 12543.92 35.15 54952.32 88888.00 2012-04-23 03:00:16.000 114 12543.98 35.17 54952.30 88888.00 2012-04-23 03:00:16.125 114 12543.95 35.15 54952.32 88888.00 2012-04-23 03:00:16.250 114 12543.92 35.15 54952.35 88888.00 2012-04-23 03:00:16.375 114 12543.98 35.17 54952.35 88888.00 2012-04-23 03:00:16.500 114 12543.95 35.20 54952.35 88888.00 2012-04-23 03:00:16.625 114 12543.98 35.20 54952.38 88888.00 2012-04-23 03:00:16.750 114 12543.98 35.17 54952.32 88888.00 2012-04-23 03:00:16.875 114 12543.98 35.17 54952.30 88888.00 2012-04-23 03:00:17.000 114 12543.92 35.15 54952.32 88888.00 2012-04-23 03:00:17.125 114 12543.85 35.15 54952.32 88888.00 2012-04-23 03:00:17.250 114 12543.88 35.15 54952.30 88888.00 2012-04-23 03:00:17.375 114 12543.90 35.12 54952.32 88888.00 2012-04-23 03:00:17.500 114 12543.95 35.15 54952.32 88888.00 2012-04-23 03:00:17.625 114 12543.92 35.15 54952.32 88888.00 2012-04-23 03:00:17.750 114 12543.90 35.12 54952.30 88888.00 2012-04-23 03:00:17.875 114 12543.92 35.15 54952.30 88888.00 2012-04-23 03:00:18.000 114 12543.95 35.15 54952.32 88888.00 2012-04-23 03:00:18.125 114 12543.98 35.15 54952.32 88888.00 2012-04-23 03:00:18.250 114 12543.98 35.15 54952.32 88888.00 2012-04-23 03:00:18.375 114 12543.98 35.15 54952.30 88888.00 2012-04-23 03:00:18.500 114 12543.90 35.10 54952.30 88888.00 2012-04-23 03:00:18.625 114 12543.88 35.10 54952.32 88888.00 2012-04-23 03:00:18.750 114 12543.92 35.12 54952.32 88888.00 2012-04-23 03:00:18.875 114 12543.95 35.15 54952.32 88888.00 2012-04-23 03:00:19.000 114 12543.98 35.15 54952.35 88888.00 2012-04-23 03:00:19.125 114 12543.92 35.15 54952.35 88888.00 2012-04-23 03:00:19.250 114 12543.85 35.12 54952.32 88888.00 2012-04-23 03:00:19.375 114 12543.85 35.12 54952.32 88888.00 2012-04-23 03:00:19.500 114 12543.88 35.12 54952.32 88888.00 2012-04-23 03:00:19.625 114 12543.88 35.08 54952.32 88888.00 2012-04-23 03:00:19.750 114 12543.88 35.10 54952.38 88888.00 2012-04-23 03:00:19.875 114 12543.92 35.12 54952.35 88888.00 2012-04-23 03:00:20.000 114 12543.95 35.10 54952.32 88888.00 2012-04-23 03:00:20.125 114 12543.90 35.05 54952.28 88888.00 2012-04-23 03:00:20.250 114 12543.83 35.08 54952.30 88888.00 2012-04-23 03:00:20.375 114 12543.92 35.12 54952.32 88888.00 2012-04-23 03:00:20.500 114 12543.90 35.15 54952.32 88888.00 2012-04-23 03:00:20.625 114 12543.88 35.12 54952.32 88888.00 2012-04-23 03:00:20.750 114 12543.83 35.15 54952.35 88888.00 2012-04-23 03:00:20.875 114 12543.80 35.15 54952.32 88888.00 2012-04-23 03:00:21.000 114 12543.80 35.12 54952.28 88888.00 2012-04-23 03:00:21.125 114 12543.83 35.10 54952.28 88888.00 2012-04-23 03:00:21.250 114 12543.85 35.08 54952.30 88888.00 2012-04-23 03:00:21.375 114 12543.88 35.12 54952.32 88888.00 2012-04-23 03:00:21.500 114 12543.85 35.10 54952.32 88888.00 2012-04-23 03:00:21.625 114 12543.85 35.10 54952.35 88888.00 2012-04-23 03:00:21.750 114 12543.83 35.12 54952.32 88888.00 2012-04-23 03:00:21.875 114 12543.83 35.10 54952.32 88888.00 2012-04-23 03:00:22.000 114 12543.80 35.10 54952.32 88888.00 2012-04-23 03:00:22.125 114 12543.75 35.10 54952.35 88888.00 2012-04-23 03:00:22.250 114 12543.73 35.10 54952.32 88888.00 2012-04-23 03:00:22.375 114 12543.75 35.15 54952.32 88888.00 2012-04-23 03:00:22.500 114 12543.73 35.12 54952.32 88888.00 2012-04-23 03:00:22.625 114 12543.77 35.12 54952.32 88888.00 2012-04-23 03:00:22.750 114 12543.73 35.10 54952.30 88888.00 2012-04-23 03:00:22.875 114 12543.65 35.10 54952.30 88888.00 2012-04-23 03:00:23.000 114 12543.70 35.08 54952.32 88888.00 2012-04-23 03:00:23.125 114 12543.77 35.08 54952.32 88888.00 2012-04-23 03:00:23.250 114 12543.75 35.10 54952.32 88888.00 2012-04-23 03:00:23.375 114 12543.77 35.10 54952.30 88888.00 2012-04-23 03:00:23.500 114 12543.83 35.08 54952.28 88888.00 2012-04-23 03:00:23.625 114 12543.85 35.10 54952.28 88888.00 2012-04-23 03:00:23.750 114 12543.80 35.10 54952.28 88888.00 2012-04-23 03:00:23.875 114 12543.75 35.08 54952.25 88888.00 2012-04-23 03:00:24.000 114 12543.85 35.08 54952.25 88888.00 2012-04-23 03:00:24.125 114 12543.85 35.08 54952.30 88888.00 2012-04-23 03:00:24.250 114 12543.77 35.05 54952.30 88888.00 2012-04-23 03:00:24.375 114 12543.80 35.05 54952.30 88888.00 2012-04-23 03:00:24.500 114 12543.67 35.08 54952.28 88888.00 2012-04-23 03:00:24.625 114 12543.67 35.08 54952.30 88888.00 2012-04-23 03:00:24.750 114 12543.70 35.08 54952.30 88888.00 2012-04-23 03:00:24.875 114 12543.75 35.05 54952.32 88888.00 2012-04-23 03:00:25.000 114 12543.73 35.05 54952.30 88888.00 2012-04-23 03:00:25.125 114 12543.80 35.08 54952.30 88888.00 2012-04-23 03:00:25.250 114 12543.75 35.02 54952.28 88888.00 2012-04-23 03:00:25.375 114 12543.77 35.05 54952.28 88888.00 2012-04-23 03:00:25.500 114 12543.73 35.05 54952.25 88888.00 2012-04-23 03:00:25.625 114 12543.75 35.05 54952.28 88888.00 2012-04-23 03:00:25.750 114 12543.80 35.08 54952.28 88888.00 2012-04-23 03:00:25.875 114 12543.77 35.08 54952.28 88888.00 2012-04-23 03:00:26.000 114 12543.77 35.05 54952.25 88888.00 2012-04-23 03:00:26.125 114 12543.75 35.08 54952.25 88888.00 2012-04-23 03:00:26.250 114 12543.77 35.10 54952.30 88888.00 2012-04-23 03:00:26.375 114 12543.83 35.08 54952.30 88888.00 2012-04-23 03:00:26.500 114 12543.77 35.02 54952.30 88888.00 2012-04-23 03:00:26.625 114 12543.75 35.05 54952.30 88888.00 2012-04-23 03:00:26.750 114 12543.77 35.05 54952.30 88888.00 2012-04-23 03:00:26.875 114 12543.75 35.05 54952.25 88888.00 2012-04-23 03:00:27.000 114 12543.77 35.05 54952.25 88888.00 2012-04-23 03:00:27.125 114 12543.75 35.05 54952.28 88888.00 2012-04-23 03:00:27.250 114 12543.75 35.05 54952.30 88888.00 2012-04-23 03:00:27.375 114 12543.85 35.05 54952.25 88888.00 2012-04-23 03:00:27.500 114 12543.77 35.05 54952.25 88888.00 2012-04-23 03:00:27.625 114 12543.77 35.05 54952.25 88888.00 2012-04-23 03:00:27.750 114 12543.73 35.05 54952.28 88888.00 2012-04-23 03:00:27.875 114 12543.65 35.08 54952.28 88888.00 2012-04-23 03:00:28.000 114 12543.73 35.08 54952.25 88888.00 2012-04-23 03:00:28.125 114 12543.75 35.08 54952.28 88888.00 2012-04-23 03:00:28.250 114 12543.75 35.02 54952.28 88888.00 2012-04-23 03:00:28.375 114 12543.75 35.02 54952.25 88888.00 2012-04-23 03:00:28.500 114 12543.70 35.02 54952.25 88888.00 2012-04-23 03:00:28.625 114 12543.62 35.02 54952.28 88888.00 2012-04-23 03:00:28.750 114 12543.70 35.05 54952.28 88888.00 2012-04-23 03:00:28.875 114 12543.70 35.05 54952.25 88888.00 2012-04-23 03:00:29.000 114 12543.70 35.00 54952.28 88888.00 2012-04-23 03:00:29.125 114 12543.75 35.02 54952.28 88888.00 2012-04-23 03:00:29.250 114 12543.85 35.05 54952.25 88888.00 2012-04-23 03:00:29.375 114 12543.85 35.05 54952.25 88888.00 2012-04-23 03:00:29.500 114 12543.80 35.05 54952.22 88888.00 2012-04-23 03:00:29.625 114 12543.77 35.02 54952.22 88888.00 2012-04-23 03:00:29.750 114 12543.83 35.02 54952.22 88888.00 2012-04-23 03:00:29.875 114 12543.83 35.05 54952.28 88888.00 2012-04-23 03:00:30.000 114 12543.73 35.08 54952.25 88888.00 2012-04-23 03:00:30.125 114 12543.62 35.02 54952.25 88888.00 2012-04-23 03:00:30.250 114 12543.60 35.02 54952.22 88888.00 2012-04-23 03:00:30.375 114 12543.70 35.05 54952.22 88888.00 2012-04-23 03:00:30.500 114 12543.70 35.08 54952.25 88888.00 2012-04-23 03:00:30.625 114 12543.75 35.05 54952.25 88888.00 2012-04-23 03:00:30.750 114 12543.75 35.02 54952.28 88888.00 2012-04-23 03:00:30.875 114 12543.70 35.00 54952.28 88888.00 2012-04-23 03:00:31.000 114 12543.75 35.00 54952.25 88888.00 2012-04-23 03:00:31.125 114 12543.80 35.02 54952.25 88888.00 2012-04-23 03:00:31.250 114 12543.80 35.05 54952.25 88888.00 2012-04-23 03:00:31.375 114 12543.80 35.02 54952.25 88888.00 2012-04-23 03:00:31.500 114 12543.75 35.05 54952.22 88888.00 2012-04-23 03:00:31.625 114 12543.75 35.08 54952.20 88888.00 2012-04-23 03:00:31.750 114 12543.73 35.05 54952.18 88888.00 2012-04-23 03:00:31.875 114 12543.65 35.02 54952.18 88888.00 2012-04-23 03:00:32.000 114 12543.65 35.02 54952.18 88888.00 2012-04-23 03:00:32.125 114 12543.70 35.02 54952.22 88888.00 2012-04-23 03:00:32.250 114 12543.77 35.05 54952.20 88888.00 2012-04-23 03:00:32.375 114 12543.83 35.08 54952.22 88888.00 2012-04-23 03:00:32.500 114 12543.77 35.05 54952.20 88888.00 2012-04-23 03:00:32.625 114 12543.75 35.02 54952.20 88888.00 2012-04-23 03:00:32.750 114 12543.73 35.05 54952.20 88888.00 2012-04-23 03:00:32.875 114 12543.73 35.02 54952.20 88888.00 2012-04-23 03:00:33.000 114 12543.77 35.08 54952.20 88888.00 2012-04-23 03:00:33.125 114 12543.73 35.02 54952.20 88888.00 2012-04-23 03:00:33.250 114 12543.62 35.00 54952.20 88888.00 2012-04-23 03:00:33.375 114 12543.70 35.00 54952.20 88888.00 2012-04-23 03:00:33.500 114 12543.75 35.02 54952.20 88888.00 2012-04-23 03:00:33.625 114 12543.77 35.02 54952.22 88888.00 2012-04-23 03:00:33.750 114 12543.83 35.05 54952.22 88888.00 2012-04-23 03:00:33.875 114 12543.80 35.08 54952.22 88888.00 2012-04-23 03:00:34.000 114 12543.83 35.02 54952.20 88888.00 2012-04-23 03:00:34.125 114 12543.88 35.00 54952.20 88888.00 2012-04-23 03:00:34.250 114 12543.85 34.98 54952.20 88888.00 2012-04-23 03:00:34.375 114 12543.83 35.02 54952.22 88888.00 2012-04-23 03:00:34.500 114 12543.83 35.05 54952.22 88888.00 2012-04-23 03:00:34.625 114 12543.88 35.05 54952.22 88888.00 2012-04-23 03:00:34.750 114 12543.95 35.02 54952.22 88888.00 2012-04-23 03:00:34.875 114 12543.90 35.02 54952.20 88888.00 2012-04-23 03:00:35.000 114 12543.83 35.02 54952.18 88888.00 2012-04-23 03:00:35.125 114 12543.80 35.02 54952.20 88888.00 2012-04-23 03:00:35.250 114 12543.80 34.98 54952.20 88888.00 2012-04-23 03:00:35.375 114 12543.85 35.00 54952.18 88888.00 2012-04-23 03:00:35.500 114 12543.83 35.00 54952.20 88888.00 2012-04-23 03:00:35.625 114 12543.85 35.02 54952.20 88888.00 2012-04-23 03:00:35.750 114 12543.80 35.02 54952.20 88888.00 2012-04-23 03:00:35.875 114 12543.75 35.00 54952.15 88888.00 2012-04-23 03:00:36.000 114 12543.75 35.00 54952.18 88888.00 2012-04-23 03:00:36.125 114 12543.80 35.05 54952.18 88888.00 2012-04-23 03:00:36.250 114 12543.83 35.05 54952.22 88888.00 2012-04-23 03:00:36.375 114 12543.83 35.00 54952.20 88888.00 2012-04-23 03:00:36.500 114 12543.85 34.98 54952.18 88888.00 2012-04-23 03:00:36.625 114 12543.85 35.00 54952.18 88888.00 2012-04-23 03:00:36.750 114 12543.85 35.02 54952.20 88888.00 2012-04-23 03:00:36.875 114 12543.83 35.02 54952.20 88888.00 2012-04-23 03:00:37.000 114 12543.77 35.02 54952.15 88888.00 2012-04-23 03:00:37.125 114 12543.83 35.02 54952.18 88888.00 2012-04-23 03:00:37.250 114 12543.80 35.05 54952.22 88888.00 2012-04-23 03:00:37.375 114 12543.83 35.08 54952.22 88888.00 2012-04-23 03:00:37.500 114 12543.80 35.05 54952.20 88888.00 2012-04-23 03:00:37.625 114 12543.83 35.05 54952.15 88888.00 2012-04-23 03:00:37.750 114 12543.85 35.05 54952.12 88888.00 2012-04-23 03:00:37.875 114 12543.83 35.02 54952.10 88888.00 2012-04-23 03:00:38.000 114 12543.80 35.05 54952.12 88888.00 2012-04-23 03:00:38.125 114 12543.85 35.05 54952.15 88888.00 2012-04-23 03:00:38.250 114 12543.80 35.02 54952.15 88888.00 2012-04-23 03:00:38.375 114 12543.80 35.05 54952.15 88888.00 2012-04-23 03:00:38.500 114 12543.80 35.02 54952.15 88888.00 2012-04-23 03:00:38.625 114 12543.77 35.05 54952.18 88888.00 2012-04-23 03:00:38.750 114 12543.77 35.05 54952.15 88888.00 2012-04-23 03:00:38.875 114 12543.83 35.02 54952.12 88888.00 2012-04-23 03:00:39.000 114 12543.92 35.05 54952.12 88888.00 2012-04-23 03:00:39.125 114 12543.95 35.05 54952.15 88888.00 2012-04-23 03:00:39.250 114 12543.88 35.00 54952.15 88888.00 2012-04-23 03:00:39.375 114 12543.92 35.00 54952.12 88888.00 2012-04-23 03:00:39.500 114 12543.90 35.02 54952.12 88888.00 2012-04-23 03:00:39.625 114 12543.85 35.00 54952.12 88888.00 2012-04-23 03:00:39.750 114 12543.80 34.98 54952.12 88888.00 2012-04-23 03:00:39.875 114 12543.83 35.00 54952.15 88888.00 2012-04-23 03:00:40.000 114 12543.80 35.02 54952.12 88888.00 2012-04-23 03:00:40.125 114 12543.77 35.02 54952.12 88888.00 2012-04-23 03:00:40.250 114 12543.75 35.00 54952.12 88888.00 2012-04-23 03:00:40.375 114 12543.75 35.00 54952.12 88888.00 2012-04-23 03:00:40.500 114 12543.80 35.00 54952.07 88888.00 2012-04-23 03:00:40.625 114 12543.83 35.00 54952.12 88888.00 2012-04-23 03:00:40.750 114 12543.77 35.02 54952.15 88888.00 2012-04-23 03:00:40.875 114 12543.85 35.05 54952.18 88888.00 2012-04-23 03:00:41.000 114 12543.90 35.05 54952.18 88888.00 2012-04-23 03:00:41.125 114 12543.83 35.02 54952.15 88888.00 2012-04-23 03:00:41.250 114 12543.77 35.02 54952.12 88888.00 2012-04-23 03:00:41.375 114 12543.83 35.05 54952.10 88888.00 2012-04-23 03:00:41.500 114 12543.88 35.05 54952.12 88888.00 2012-04-23 03:00:41.625 114 12543.88 35.05 54952.15 88888.00 2012-04-23 03:00:41.750 114 12543.83 35.02 54952.12 88888.00 2012-04-23 03:00:41.875 114 12543.73 35.02 54952.12 88888.00 2012-04-23 03:00:42.000 114 12543.70 35.05 54952.12 88888.00 2012-04-23 03:00:42.125 114 12543.75 35.02 54952.12 88888.00 2012-04-23 03:00:42.250 114 12543.77 35.00 54952.12 88888.00 2012-04-23 03:00:42.375 114 12543.88 34.98 54952.15 88888.00 2012-04-23 03:00:42.500 114 12543.80 35.02 54952.15 88888.00 2012-04-23 03:00:42.625 114 12543.75 35.02 54952.15 88888.00 2012-04-23 03:00:42.750 114 12543.73 35.02 54952.15 88888.00 2012-04-23 03:00:42.875 114 12543.75 35.02 54952.15 88888.00 2012-04-23 03:00:43.000 114 12543.80 35.02 54952.12 88888.00 2012-04-23 03:00:43.125 114 12543.77 35.05 54952.15 88888.00 2012-04-23 03:00:43.250 114 12543.67 35.00 54952.15 88888.00 2012-04-23 03:00:43.375 114 12543.75 35.02 54952.12 88888.00 2012-04-23 03:00:43.500 114 12543.73 35.05 54952.15 88888.00 2012-04-23 03:00:43.625 114 12543.75 35.08 54952.18 88888.00 2012-04-23 03:00:43.750 114 12543.73 35.05 54952.18 88888.00 2012-04-23 03:00:43.875 114 12543.70 35.00 54952.15 88888.00 2012-04-23 03:00:44.000 114 12543.70 34.98 54952.15 88888.00 2012-04-23 03:00:44.125 114 12543.67 34.98 54952.12 88888.00 2012-04-23 03:00:44.250 114 12543.67 35.02 54952.10 88888.00 2012-04-23 03:00:44.375 114 12543.77 35.02 54952.12 88888.00 2012-04-23 03:00:44.500 114 12543.73 35.05 54952.10 88888.00 2012-04-23 03:00:44.625 114 12543.70 35.02 54952.12 88888.00 2012-04-23 03:00:44.750 114 12543.67 35.00 54952.07 88888.00 2012-04-23 03:00:44.875 114 12543.70 35.00 54952.07 88888.00 2012-04-23 03:00:45.000 114 12543.73 35.00 54952.10 88888.00 2012-04-23 03:00:45.125 114 12543.67 35.02 54952.07 88888.00 2012-04-23 03:00:45.250 114 12543.67 35.00 54952.07 88888.00 2012-04-23 03:00:45.375 114 12543.70 35.02 54952.07 88888.00 2012-04-23 03:00:45.500 114 12543.70 35.02 54952.07 88888.00 2012-04-23 03:00:45.625 114 12543.70 35.05 54952.10 88888.00 2012-04-23 03:00:45.750 114 12543.75 35.08 54952.10 88888.00 2012-04-23 03:00:45.875 114 12543.77 35.05 54952.07 88888.00 2012-04-23 03:00:46.000 114 12543.73 35.05 54952.07 88888.00 2012-04-23 03:00:46.125 114 12543.70 35.02 54952.10 88888.00 2012-04-23 03:00:46.250 114 12543.67 35.02 54952.07 88888.00 2012-04-23 03:00:46.375 114 12543.75 35.05 54952.10 88888.00 2012-04-23 03:00:46.500 114 12543.70 35.02 54952.12 88888.00 2012-04-23 03:00:46.625 114 12543.65 35.00 54952.15 88888.00 2012-04-23 03:00:46.750 114 12543.65 34.98 54952.12 88888.00 2012-04-23 03:00:46.875 114 12543.70 35.00 54952.12 88888.00 2012-04-23 03:00:47.000 114 12543.62 35.02 54952.07 88888.00 2012-04-23 03:00:47.125 114 12543.65 35.05 54952.07 88888.00 2012-04-23 03:00:47.250 114 12543.65 35.02 54952.07 88888.00 2012-04-23 03:00:47.375 114 12543.75 35.05 54952.07 88888.00 2012-04-23 03:00:47.500 114 12543.70 35.02 54952.07 88888.00 2012-04-23 03:00:47.625 114 12543.65 35.05 54952.07 88888.00 2012-04-23 03:00:47.750 114 12543.67 35.02 54952.07 88888.00 2012-04-23 03:00:47.875 114 12543.62 35.02 54952.05 88888.00 2012-04-23 03:00:48.000 114 12543.65 35.05 54952.05 88888.00 2012-04-23 03:00:48.125 114 12543.70 35.05 54952.07 88888.00 2012-04-23 03:00:48.250 114 12543.62 35.02 54952.07 88888.00 2012-04-23 03:00:48.375 114 12543.58 35.05 54952.05 88888.00 2012-04-23 03:00:48.500 114 12543.60 35.02 54952.05 88888.00 2012-04-23 03:00:48.625 114 12543.67 35.00 54952.05 88888.00 2012-04-23 03:00:48.750 114 12543.65 35.02 54952.07 88888.00 2012-04-23 03:00:48.875 114 12543.58 35.02 54952.10 88888.00 2012-04-23 03:00:49.000 114 12543.60 35.00 54952.10 88888.00 2012-04-23 03:00:49.125 114 12543.65 35.02 54952.10 88888.00 2012-04-23 03:00:49.250 114 12543.70 35.02 54952.05 88888.00 2012-04-23 03:00:49.375 114 12543.70 35.00 54952.05 88888.00 2012-04-23 03:00:49.500 114 12543.73 35.02 54952.05 88888.00 2012-04-23 03:00:49.625 114 12543.73 35.08 54952.10 88888.00 2012-04-23 03:00:49.750 114 12543.73 35.05 54952.10 88888.00 2012-04-23 03:00:49.875 114 12543.70 35.02 54952.10 88888.00 2012-04-23 03:00:50.000 114 12543.65 35.02 54952.07 88888.00 2012-04-23 03:00:50.125 114 12543.65 35.05 54952.07 88888.00 2012-04-23 03:00:50.250 114 12543.62 35.02 54952.10 88888.00 2012-04-23 03:00:50.375 114 12543.60 35.02 54952.10 88888.00 2012-04-23 03:00:50.500 114 12543.65 35.00 54952.10 88888.00 2012-04-23 03:00:50.625 114 12543.67 35.05 54952.07 88888.00 2012-04-23 03:00:50.750 114 12543.70 35.05 54952.05 88888.00 2012-04-23 03:00:50.875 114 12543.75 35.00 54952.07 88888.00 2012-04-23 03:00:51.000 114 12543.73 35.02 54952.07 88888.00 2012-04-23 03:00:51.125 114 12543.67 35.05 54952.10 88888.00 2012-04-23 03:00:51.250 114 12543.65 35.00 54952.10 88888.00 2012-04-23 03:00:51.375 114 12543.70 35.02 54952.07 88888.00 2012-04-23 03:00:51.500 114 12543.65 35.00 54952.07 88888.00 2012-04-23 03:00:51.625 114 12543.67 35.00 54952.07 88888.00 2012-04-23 03:00:51.750 114 12543.75 35.00 54952.10 88888.00 2012-04-23 03:00:51.875 114 12543.73 35.00 54952.07 88888.00 2012-04-23 03:00:52.000 114 12543.73 35.00 54952.07 88888.00 2012-04-23 03:00:52.125 114 12543.75 35.02 54952.07 88888.00 2012-04-23 03:00:52.250 114 12543.73 35.02 54952.07 88888.00 2012-04-23 03:00:52.375 114 12543.67 35.05 54952.07 88888.00 2012-04-23 03:00:52.500 114 12543.65 35.02 54952.07 88888.00 2012-04-23 03:00:52.625 114 12543.67 34.98 54952.10 88888.00 2012-04-23 03:00:52.750 114 12543.62 35.02 54952.10 88888.00 2012-04-23 03:00:52.875 114 12543.70 35.05 54952.07 88888.00 2012-04-23 03:00:53.000 114 12543.70 35.00 54952.05 88888.00 2012-04-23 03:00:53.125 114 12543.70 35.02 54952.05 88888.00 2012-04-23 03:00:53.250 114 12543.65 35.00 54952.05 88888.00 2012-04-23 03:00:53.375 114 12543.67 35.02 54952.05 88888.00 2012-04-23 03:00:53.500 114 12543.65 35.02 54952.05 88888.00 2012-04-23 03:00:53.625 114 12543.67 35.00 54952.03 88888.00 2012-04-23 03:00:53.750 114 12543.70 35.05 54952.03 88888.00 2012-04-23 03:00:53.875 114 12543.75 35.05 54952.03 88888.00 2012-04-23 03:00:54.000 114 12543.75 35.00 54952.05 88888.00 2012-04-23 03:00:54.125 114 12543.70 35.00 54952.05 88888.00 2012-04-23 03:00:54.250 114 12543.62 34.98 54952.03 88888.00 2012-04-23 03:00:54.375 114 12543.70 35.00 54952.03 88888.00 2012-04-23 03:00:54.500 114 12543.67 35.02 54952.03 88888.00 2012-04-23 03:00:54.625 114 12543.67 35.02 54952.05 88888.00 2012-04-23 03:00:54.750 114 12543.73 35.00 54952.05 88888.00 2012-04-23 03:00:54.875 114 12543.73 35.00 54952.03 88888.00 2012-04-23 03:00:55.000 114 12543.73 35.00 54952.05 88888.00 2012-04-23 03:00:55.125 114 12543.73 35.02 54952.05 88888.00 2012-04-23 03:00:55.250 114 12543.70 35.05 54952.05 88888.00 2012-04-23 03:00:55.375 114 12543.73 35.05 54952.07 88888.00 2012-04-23 03:00:55.500 114 12543.73 35.05 54952.10 88888.00 2012-04-23 03:00:55.625 114 12543.73 35.02 54952.07 88888.00 2012-04-23 03:00:55.750 114 12543.70 35.00 54952.07 88888.00 2012-04-23 03:00:55.875 114 12543.67 35.02 54952.05 88888.00 2012-04-23 03:00:56.000 114 12543.65 35.02 54952.05 88888.00 2012-04-23 03:00:56.125 114 12543.67 35.02 54952.05 88888.00 2012-04-23 03:00:56.250 114 12543.67 35.08 54952.05 88888.00 2012-04-23 03:00:56.375 114 12543.67 35.05 54952.05 88888.00 2012-04-23 03:00:56.500 114 12543.62 35.02 54952.03 88888.00 2012-04-23 03:00:56.625 114 12543.62 35.05 54952.03 88888.00 2012-04-23 03:00:56.750 114 12543.60 35.08 54952.03 88888.00 2012-04-23 03:00:56.875 114 12543.60 35.00 54952.05 88888.00 2012-04-23 03:00:57.000 114 12543.65 35.05 54952.03 88888.00 2012-04-23 03:00:57.125 114 12543.70 35.05 54952.05 88888.00 2012-04-23 03:00:57.250 114 12543.62 35.08 54952.03 88888.00 2012-04-23 03:00:57.375 114 12543.52 35.08 54952.05 88888.00 2012-04-23 03:00:57.500 114 12543.52 35.02 54952.03 88888.00 2012-04-23 03:00:57.625 114 12543.62 34.98 54952.00 88888.00 2012-04-23 03:00:57.750 114 12543.62 35.02 54952.00 88888.00 2012-04-23 03:00:57.875 114 12543.65 35.02 54952.03 88888.00 2012-04-23 03:00:58.000 114 12543.67 35.02 54952.03 88888.00 2012-04-23 03:00:58.125 114 12543.65 35.05 54952.00 88888.00 2012-04-23 03:00:58.250 114 12543.65 35.05 54952.05 88888.00 2012-04-23 03:00:58.375 114 12543.67 35.05 54952.03 88888.00 2012-04-23 03:00:58.500 114 12543.62 35.05 54952.03 88888.00 2012-04-23 03:00:58.625 114 12543.60 35.02 54952.00 88888.00 2012-04-23 03:00:58.750 114 12543.60 35.00 54952.00 88888.00 2012-04-23 03:00:58.875 114 12543.58 35.00 54952.00 88888.00 2012-04-23 03:00:59.000 114 12543.58 34.98 54952.00 88888.00 2012-04-23 03:00:59.125 114 12543.55 34.95 54952.05 88888.00 2012-04-23 03:00:59.250 114 12543.55 34.98 54952.03 88888.00 2012-04-23 03:00:59.375 114 12543.52 35.02 54952.03 88888.00 2012-04-23 03:00:59.500 114 12543.52 35.00 54952.00 88888.00 2012-04-23 03:00:59.625 114 12543.60 35.00 54952.03 88888.00 2012-04-23 03:00:59.750 114 12543.65 35.00 54952.00 88888.00 2012-04-23 03:00:59.875 114 12543.67 35.00 54952.00 88888.00 2012-04-23 03:01:00.000 114 12543.60 35.00 54952.00 88888.00 2012-04-23 03:01:00.125 114 12543.60 35.00 54952.03 88888.00 2012-04-23 03:01:00.250 114 12543.58 35.00 54952.05 88888.00 2012-04-23 03:01:00.375 114 12543.62 35.05 54952.03 88888.00 2012-04-23 03:01:00.500 114 12543.60 35.02 54952.00 88888.00 2012-04-23 03:01:00.625 114 12543.60 35.00 54952.00 88888.00 2012-04-23 03:01:00.750 114 12543.70 35.00 54952.00 88888.00 2012-04-23 03:01:00.875 114 12543.77 35.00 54952.03 88888.00 2012-04-23 03:01:01.000 114 12543.67 35.02 54952.03 88888.00 2012-04-23 03:01:01.125 114 12543.60 35.02 54952.03 88888.00 2012-04-23 03:01:01.250 114 12543.55 34.95 54952.00 88888.00 2012-04-23 03:01:01.375 114 12543.58 34.98 54952.00 88888.00 2012-04-23 03:01:01.500 114 12543.60 35.02 54952.00 88888.00 2012-04-23 03:01:01.625 114 12543.55 35.00 54952.00 88888.00 2012-04-23 03:01:01.750 114 12543.55 35.00 54951.97 88888.00 2012-04-23 03:01:01.875 114 12543.55 35.00 54952.00 88888.00 2012-04-23 03:01:02.000 114 12543.60 34.98 54952.00 88888.00 2012-04-23 03:01:02.125 114 12543.52 34.98 54952.03 88888.00 2012-04-23 03:01:02.250 114 12543.55 35.02 54952.03 88888.00 2012-04-23 03:01:02.375 114 12543.65 35.00 54952.00 88888.00 2012-04-23 03:01:02.500 114 12543.65 35.00 54951.97 88888.00 2012-04-23 03:01:02.625 114 12543.58 35.00 54952.00 88888.00 2012-04-23 03:01:02.750 114 12543.58 35.02 54952.00 88888.00 2012-04-23 03:01:02.875 114 12543.58 35.00 54951.97 88888.00 2012-04-23 03:01:03.000 114 12543.62 34.98 54951.95 88888.00 2012-04-23 03:01:03.125 114 12543.65 34.98 54951.95 88888.00 2012-04-23 03:01:03.250 114 12543.60 34.95 54951.93 88888.00 2012-04-23 03:01:03.375 114 12543.60 34.98 54951.93 88888.00 2012-04-23 03:01:03.500 114 12543.60 35.00 54951.95 88888.00 2012-04-23 03:01:03.625 114 12543.55 35.00 54951.97 88888.00 2012-04-23 03:01:03.750 114 12543.60 35.00 54951.97 88888.00 2012-04-23 03:01:03.875 114 12543.60 35.00 54951.97 88888.00 2012-04-23 03:01:04.000 114 12543.62 35.00 54951.97 88888.00 2012-04-23 03:01:04.125 114 12543.62 35.02 54951.97 88888.00 2012-04-23 03:01:04.250 114 12543.58 35.02 54952.00 88888.00 2012-04-23 03:01:04.375 114 12543.60 35.00 54952.00 88888.00 2012-04-23 03:01:04.500 114 12543.62 35.02 54951.97 88888.00 2012-04-23 03:01:04.625 114 12543.65 35.00 54951.97 88888.00 2012-04-23 03:01:04.750 114 12543.58 35.02 54951.97 88888.00 2012-04-23 03:01:04.875 114 12543.62 35.05 54951.97 88888.00 2012-04-23 03:01:05.000 114 12543.65 35.02 54952.00 88888.00 2012-04-23 03:01:05.125 114 12543.70 35.05 54951.97 88888.00 2012-04-23 03:01:05.250 114 12543.65 35.02 54951.95 88888.00 2012-04-23 03:01:05.375 114 12543.55 35.00 54951.93 88888.00 2012-04-23 03:01:05.500 114 12543.55 35.02 54951.95 88888.00 2012-04-23 03:01:05.625 114 12543.58 35.05 54951.97 88888.00 2012-04-23 03:01:05.750 114 12543.55 35.02 54952.00 88888.00 2012-04-23 03:01:05.875 114 12543.52 35.02 54952.00 88888.00 2012-04-23 03:01:06.000 114 12543.52 35.05 54952.00 88888.00 2012-04-23 03:01:06.125 114 12543.50 35.02 54952.00 88888.00 2012-04-23 03:01:06.250 114 12543.50 35.02 54952.00 88888.00 2012-04-23 03:01:06.375 114 12543.55 35.00 54951.97 88888.00 2012-04-23 03:01:06.500 114 12543.58 34.98 54952.00 88888.00 2012-04-23 03:01:06.625 114 12543.62 35.02 54951.97 88888.00 2012-04-23 03:01:06.750 114 12543.55 35.02 54951.97 88888.00 2012-04-23 03:01:06.875 114 12543.48 35.02 54951.97 88888.00 2012-04-23 03:01:07.000 114 12543.45 35.02 54951.97 88888.00 2012-04-23 03:01:07.125 114 12543.50 35.05 54951.97 88888.00 2012-04-23 03:01:07.250 114 12543.55 35.02 54951.97 88888.00 2012-04-23 03:01:07.375 114 12543.58 35.00 54951.97 88888.00 2012-04-23 03:01:07.500 114 12543.60 35.05 54951.97 88888.00 2012-04-23 03:01:07.625 114 12543.58 35.05 54951.97 88888.00 2012-04-23 03:01:07.750 114 12543.55 35.05 54951.97 88888.00 2012-04-23 03:01:07.875 114 12543.52 35.02 54951.97 88888.00 2012-04-23 03:01:08.000 114 12543.52 35.05 54951.97 88888.00 2012-04-23 03:01:08.125 114 12543.55 35.02 54951.95 88888.00 2012-04-23 03:01:08.250 114 12543.60 35.00 54951.97 88888.00 2012-04-23 03:01:08.375 114 12543.65 35.08 54951.95 88888.00 2012-04-23 03:01:08.500 114 12543.62 35.02 54951.95 88888.00 2012-04-23 03:01:08.625 114 12543.58 34.98 54951.93 88888.00 2012-04-23 03:01:08.750 114 12543.55 35.02 54951.95 88888.00 2012-04-23 03:01:08.875 114 12543.52 35.02 54951.95 88888.00 2012-04-23 03:01:09.000 114 12543.55 35.02 54951.93 88888.00 2012-04-23 03:01:09.125 114 12543.60 35.00 54951.95 88888.00 2012-04-23 03:01:09.250 114 12543.60 35.02 54951.95 88888.00 2012-04-23 03:01:09.375 114 12543.60 35.02 54951.90 88888.00 2012-04-23 03:01:09.500 114 12543.55 35.05 54951.90 88888.00 2012-04-23 03:01:09.625 114 12543.60 35.02 54951.93 88888.00 2012-04-23 03:01:09.750 114 12543.58 35.05 54951.95 88888.00 2012-04-23 03:01:09.875 114 12543.58 35.05 54951.93 88888.00 2012-04-23 03:01:10.000 114 12543.50 35.05 54951.93 88888.00 2012-04-23 03:01:10.125 114 12543.50 35.02 54951.93 88888.00 2012-04-23 03:01:10.250 114 12543.52 35.05 54951.95 88888.00 2012-04-23 03:01:10.375 114 12543.52 35.05 54951.95 88888.00 2012-04-23 03:01:10.500 114 12543.45 35.02 54951.93 88888.00 2012-04-23 03:01:10.625 114 12543.50 35.02 54951.93 88888.00 2012-04-23 03:01:10.750 114 12543.55 34.98 54951.93 88888.00 2012-04-23 03:01:10.875 114 12543.55 35.00 54951.95 88888.00 2012-04-23 03:01:11.000 114 12543.55 35.00 54951.93 88888.00 2012-04-23 03:01:11.125 114 12543.58 35.00 54951.90 88888.00 2012-04-23 03:01:11.250 114 12543.58 34.98 54951.93 88888.00 2012-04-23 03:01:11.375 114 12543.62 35.00 54951.93 88888.00 2012-04-23 03:01:11.500 114 12543.65 34.98 54951.93 88888.00 2012-04-23 03:01:11.625 114 12543.60 34.98 54951.93 88888.00 2012-04-23 03:01:11.750 114 12543.52 34.98 54951.93 88888.00 2012-04-23 03:01:11.875 114 12543.52 34.98 54951.93 88888.00 2012-04-23 03:01:12.000 114 12543.52 34.98 54951.90 88888.00 2012-04-23 03:01:12.125 114 12543.58 35.02 54951.93 88888.00 2012-04-23 03:01:12.250 114 12543.58 35.02 54951.93 88888.00 2012-04-23 03:01:12.375 114 12543.52 34.98 54951.95 88888.00 2012-04-23 03:01:12.500 114 12543.52 35.00 54951.95 88888.00 2012-04-23 03:01:12.625 114 12543.60 35.02 54951.93 88888.00 2012-04-23 03:01:12.750 114 12543.67 35.02 54951.93 88888.00 2012-04-23 03:01:12.875 114 12543.65 35.00 54951.90 88888.00 2012-04-23 03:01:13.000 114 12543.62 35.00 54951.88 88888.00 2012-04-23 03:01:13.125 114 12543.58 35.02 54951.90 88888.00 2012-04-23 03:01:13.250 114 12543.52 35.00 54951.93 88888.00 2012-04-23 03:01:13.375 114 12543.58 35.02 54951.93 88888.00 2012-04-23 03:01:13.500 114 12543.55 35.05 54951.97 88888.00 2012-04-23 03:01:13.625 114 12543.48 35.08 54951.97 88888.00 2012-04-23 03:01:13.750 114 12543.52 35.02 54951.95 88888.00 2012-04-23 03:01:13.875 114 12543.55 35.02 54951.93 88888.00 2012-04-23 03:01:14.000 114 12543.58 34.98 54951.90 88888.00 2012-04-23 03:01:14.125 114 12543.58 34.98 54951.90 88888.00 2012-04-23 03:01:14.250 114 12543.58 35.02 54951.90 88888.00 2012-04-23 03:01:14.375 114 12543.52 35.02 54951.88 88888.00 2012-04-23 03:01:14.500 114 12543.48 35.00 54951.88 88888.00 2012-04-23 03:01:14.625 114 12543.48 35.00 54951.88 88888.00 2012-04-23 03:01:14.750 114 12543.48 35.02 54951.88 88888.00 2012-04-23 03:01:14.875 114 12543.48 35.02 54951.88 88888.00 2012-04-23 03:01:15.000 114 12543.50 35.05 54951.88 88888.00 2012-04-23 03:01:15.125 114 12543.52 35.05 54951.88 88888.00 2012-04-23 03:01:15.250 114 12543.48 35.00 54951.88 88888.00 2012-04-23 03:01:15.375 114 12543.42 35.00 54951.85 88888.00 2012-04-23 03:01:15.500 114 12543.50 35.00 54951.88 88888.00 2012-04-23 03:01:15.625 114 12543.55 35.05 54951.90 88888.00 2012-04-23 03:01:15.750 114 12543.65 35.05 54951.93 88888.00 2012-04-23 03:01:15.875 114 12543.58 35.02 54951.90 88888.00 2012-04-23 03:01:16.000 114 12543.55 35.05 54951.88 88888.00 2012-04-23 03:01:16.125 114 12543.55 35.05 54951.88 88888.00 2012-04-23 03:01:16.250 114 12543.58 35.02 54951.88 88888.00 2012-04-23 03:01:16.375 114 12543.58 35.02 54951.88 88888.00 2012-04-23 03:01:16.500 114 12543.58 35.00 54951.90 88888.00 2012-04-23 03:01:16.625 114 12543.55 35.00 54951.90 88888.00 2012-04-23 03:01:16.750 114 12543.58 35.02 54951.90 88888.00 2012-04-23 03:01:16.875 114 12543.62 35.02 54951.88 88888.00 2012-04-23 03:01:17.000 114 12543.65 35.00 54951.88 88888.00 2012-04-23 03:01:17.125 114 12543.58 34.98 54951.88 88888.00 2012-04-23 03:01:17.250 114 12543.58 34.95 54951.90 88888.00 2012-04-23 03:01:17.375 114 12543.60 34.98 54951.90 88888.00 2012-04-23 03:01:17.500 114 12543.67 35.02 54951.93 88888.00 2012-04-23 03:01:17.625 114 12543.65 35.02 54951.93 88888.00 2012-04-23 03:01:17.750 114 12543.58 35.02 54951.90 88888.00 2012-04-23 03:01:17.875 114 12543.58 35.00 54951.90 88888.00 2012-04-23 03:01:18.000 114 12543.67 34.98 54951.88 88888.00 2012-04-23 03:01:18.125 114 12543.62 34.98 54951.85 88888.00 2012-04-23 03:01:18.250 114 12543.65 34.98 54951.85 88888.00 2012-04-23 03:01:18.375 114 12543.62 34.98 54951.88 88888.00 2012-04-23 03:01:18.500 114 12543.60 34.95 54951.88 88888.00 2012-04-23 03:01:18.625 114 12543.60 35.00 54951.88 88888.00 2012-04-23 03:01:18.750 114 12543.55 35.05 54951.90 88888.00 2012-04-23 03:01:18.875 114 12543.62 35.02 54951.90 88888.00 2012-04-23 03:01:19.000 114 12543.67 35.00 54951.88 88888.00 2012-04-23 03:01:19.125 114 12543.67 35.00 54951.88 88888.00 2012-04-23 03:01:19.250 114 12543.65 35.00 54951.88 88888.00 2012-04-23 03:01:19.375 114 12543.65 35.02 54951.88 88888.00 2012-04-23 03:01:19.500 114 12543.62 35.05 54951.88 88888.00 2012-04-23 03:01:19.625 114 12543.58 35.05 54951.90 88888.00 2012-04-23 03:01:19.750 114 12543.60 35.08 54951.90 88888.00 2012-04-23 03:01:19.875 114 12543.60 35.05 54951.90 88888.00 2012-04-23 03:01:20.000 114 12543.62 35.02 54951.88 88888.00 2012-04-23 03:01:20.125 114 12543.65 35.05 54951.90 88888.00 2012-04-23 03:01:20.250 114 12543.62 35.02 54951.90 88888.00 2012-04-23 03:01:20.375 114 12543.60 35.05 54951.90 88888.00 2012-04-23 03:01:20.500 114 12543.55 35.02 54951.93 88888.00 2012-04-23 03:01:20.625 114 12543.58 35.05 54951.93 88888.00 2012-04-23 03:01:20.750 114 12543.58 35.05 54951.93 88888.00 2012-04-23 03:01:20.875 114 12543.52 35.02 54951.90 88888.00 2012-04-23 03:01:21.000 114 12543.60 35.02 54951.90 88888.00 2012-04-23 03:01:21.125 114 12543.60 35.02 54951.93 88888.00 2012-04-23 03:01:21.250 114 12543.58 35.02 54951.93 88888.00 2012-04-23 03:01:21.375 114 12543.55 35.05 54951.90 88888.00 2012-04-23 03:01:21.500 114 12543.58 35.05 54951.93 88888.00 2012-04-23 03:01:21.625 114 12543.58 35.05 54951.93 88888.00 2012-04-23 03:01:21.750 114 12543.52 35.02 54951.93 88888.00 2012-04-23 03:01:21.875 114 12543.50 35.05 54951.93 88888.00 2012-04-23 03:01:22.000 114 12543.55 35.02 54951.88 88888.00 2012-04-23 03:01:22.125 114 12543.67 35.05 54951.85 88888.00 2012-04-23 03:01:22.250 114 12543.67 35.02 54951.88 88888.00 2012-04-23 03:01:22.375 114 12543.65 35.02 54951.85 88888.00 2012-04-23 03:01:22.500 114 12543.60 35.00 54951.85 88888.00 2012-04-23 03:01:22.625 114 12543.58 34.98 54951.82 88888.00 2012-04-23 03:01:22.750 114 12543.55 35.00 54951.82 88888.00 2012-04-23 03:01:22.875 114 12543.58 35.00 54951.85 88888.00 2012-04-23 03:01:23.000 114 12543.60 35.00 54951.85 88888.00 2012-04-23 03:01:23.125 114 12543.60 35.00 54951.88 88888.00 2012-04-23 03:01:23.250 114 12543.70 34.98 54951.85 88888.00 2012-04-23 03:01:23.375 114 12543.73 35.02 54951.85 88888.00 2012-04-23 03:01:23.500 114 12543.67 35.05 54951.85 88888.00 2012-04-23 03:01:23.625 114 12543.65 35.08 54951.85 88888.00 2012-04-23 03:01:23.750 114 12543.73 35.05 54951.85 88888.00 2012-04-23 03:01:23.875 114 12543.65 35.05 54951.88 88888.00 2012-04-23 03:01:24.000 114 12543.62 35.05 54951.88 88888.00 2012-04-23 03:01:24.125 114 12543.70 35.05 54951.88 88888.00 2012-04-23 03:01:24.250 114 12543.67 35.05 54951.88 88888.00 2012-04-23 03:01:24.375 114 12543.67 35.02 54951.88 88888.00 2012-04-23 03:01:24.500 114 12543.65 35.02 54951.88 88888.00 2012-04-23 03:01:24.625 114 12543.65 35.00 54951.88 88888.00 2012-04-23 03:01:24.750 114 12543.62 35.02 54951.88 88888.00 2012-04-23 03:01:24.875 114 12543.65 35.02 54951.88 88888.00 2012-04-23 03:01:25.000 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:25.125 114 12543.77 35.05 54951.85 88888.00 2012-04-23 03:01:25.250 114 12543.67 35.05 54951.88 88888.00 2012-04-23 03:01:25.375 114 12543.70 35.05 54951.85 88888.00 2012-04-23 03:01:25.500 114 12543.67 35.05 54951.82 88888.00 2012-04-23 03:01:25.625 114 12543.67 35.05 54951.82 88888.00 2012-04-23 03:01:25.750 114 12543.67 35.02 54951.82 88888.00 2012-04-23 03:01:25.875 114 12543.70 35.02 54951.85 88888.00 2012-04-23 03:01:26.000 114 12543.70 35.02 54951.85 88888.00 2012-04-23 03:01:26.125 114 12543.60 35.00 54951.85 88888.00 2012-04-23 03:01:26.250 114 12543.55 35.00 54951.85 88888.00 2012-04-23 03:01:26.375 114 12543.60 35.02 54951.85 88888.00 2012-04-23 03:01:26.500 114 12543.55 35.05 54951.82 88888.00 2012-04-23 03:01:26.625 114 12543.55 35.02 54951.82 88888.00 2012-04-23 03:01:26.750 114 12543.52 35.02 54951.85 88888.00 2012-04-23 03:01:26.875 114 12543.52 35.02 54951.88 88888.00 2012-04-23 03:01:27.000 114 12543.55 35.00 54951.85 88888.00 2012-04-23 03:01:27.125 114 12543.60 35.00 54951.82 88888.00 2012-04-23 03:01:27.250 114 12543.62 35.00 54951.82 88888.00 2012-04-23 03:01:27.375 114 12543.65 35.05 54951.82 88888.00 2012-04-23 03:01:27.500 114 12543.60 35.05 54951.85 88888.00 2012-04-23 03:01:27.625 114 12543.60 35.05 54951.88 88888.00 2012-04-23 03:01:27.750 114 12543.62 35.02 54951.88 88888.00 2012-04-23 03:01:27.875 114 12543.60 35.02 54951.90 88888.00 2012-04-23 03:01:28.000 114 12543.65 35.05 54951.90 88888.00 2012-04-23 03:01:28.125 114 12543.67 35.08 54951.88 88888.00 2012-04-23 03:01:28.250 114 12543.65 35.02 54951.88 88888.00 2012-04-23 03:01:28.375 114 12543.67 35.05 54951.90 88888.00 2012-04-23 03:01:28.500 114 12543.60 35.05 54951.88 88888.00 2012-04-23 03:01:28.625 114 12543.60 35.05 54951.85 88888.00 2012-04-23 03:01:28.750 114 12543.62 35.05 54951.88 88888.00 2012-04-23 03:01:28.875 114 12543.67 35.08 54951.88 88888.00 2012-04-23 03:01:29.000 114 12543.67 35.05 54951.85 88888.00 2012-04-23 03:01:29.125 114 12543.70 35.02 54951.85 88888.00 2012-04-23 03:01:29.250 114 12543.65 35.05 54951.88 88888.00 2012-04-23 03:01:29.375 114 12543.60 35.02 54951.88 88888.00 2012-04-23 03:01:29.500 114 12543.58 35.05 54951.88 88888.00 2012-04-23 03:01:29.625 114 12543.58 35.02 54951.88 88888.00 2012-04-23 03:01:29.750 114 12543.62 35.02 54951.85 88888.00 2012-04-23 03:01:29.875 114 12543.65 35.02 54951.85 88888.00 2012-04-23 03:01:30.000 114 12543.60 35.05 54951.85 88888.00 2012-04-23 03:01:30.125 114 12543.65 35.02 54951.85 88888.00 2012-04-23 03:01:30.250 114 12543.67 35.02 54951.88 88888.00 2012-04-23 03:01:30.375 114 12543.70 35.02 54951.85 88888.00 2012-04-23 03:01:30.500 114 12543.73 35.02 54951.85 88888.00 2012-04-23 03:01:30.625 114 12543.77 35.02 54951.85 88888.00 2012-04-23 03:01:30.750 114 12543.67 35.02 54951.82 88888.00 2012-04-23 03:01:30.875 114 12543.65 35.00 54951.82 88888.00 2012-04-23 03:01:31.000 114 12543.65 35.02 54951.82 88888.00 2012-04-23 03:01:31.125 114 12543.60 35.02 54951.85 88888.00 2012-04-23 03:01:31.250 114 12543.55 35.05 54951.88 88888.00 2012-04-23 03:01:31.375 114 12543.62 35.05 54951.85 88888.00 2012-04-23 03:01:31.500 114 12543.67 35.05 54951.85 88888.00 2012-04-23 03:01:31.625 114 12543.67 35.05 54951.85 88888.00 2012-04-23 03:01:31.750 114 12543.70 35.08 54951.85 88888.00 2012-04-23 03:01:31.875 114 12543.70 35.02 54951.85 88888.00 2012-04-23 03:01:32.000 114 12543.73 35.00 54951.82 88888.00 2012-04-23 03:01:32.125 114 12543.73 35.00 54951.82 88888.00 2012-04-23 03:01:32.250 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:32.375 114 12543.70 35.02 54951.80 88888.00 2012-04-23 03:01:32.500 114 12543.70 35.02 54951.80 88888.00 2012-04-23 03:01:32.625 114 12543.70 35.00 54951.80 88888.00 2012-04-23 03:01:32.750 114 12543.67 35.02 54951.80 88888.00 2012-04-23 03:01:32.875 114 12543.60 35.00 54951.80 88888.00 2012-04-23 03:01:33.000 114 12543.65 35.00 54951.78 88888.00 2012-04-23 03:01:33.125 114 12543.75 35.02 54951.82 88888.00 2012-04-23 03:01:33.250 114 12543.75 35.02 54951.82 88888.00 2012-04-23 03:01:33.375 114 12543.75 35.02 54951.82 88888.00 2012-04-23 03:01:33.500 114 12543.67 35.02 54951.82 88888.00 2012-04-23 03:01:33.625 114 12543.67 35.02 54951.85 88888.00 2012-04-23 03:01:33.750 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:33.875 114 12543.73 35.02 54951.82 88888.00 2012-04-23 03:01:34.000 114 12543.67 35.00 54951.80 88888.00 2012-04-23 03:01:34.125 114 12543.62 34.95 54951.82 88888.00 2012-04-23 03:01:34.250 114 12543.60 35.00 54951.85 88888.00 2012-04-23 03:01:34.375 114 12543.60 35.02 54951.85 88888.00 2012-04-23 03:01:34.500 114 12543.62 35.00 54951.85 88888.00 2012-04-23 03:01:34.625 114 12543.55 35.02 54951.85 88888.00 2012-04-23 03:01:34.750 114 12543.60 35.02 54951.82 88888.00 2012-04-23 03:01:34.875 114 12543.65 35.02 54951.82 88888.00 2012-04-23 03:01:35.000 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:35.125 114 12543.77 35.08 54951.88 88888.00 2012-04-23 03:01:35.250 114 12543.80 35.05 54951.85 88888.00 2012-04-23 03:01:35.375 114 12543.77 35.02 54951.80 88888.00 2012-04-23 03:01:35.500 114 12543.75 35.02 54951.82 88888.00 2012-04-23 03:01:35.625 114 12543.77 35.02 54951.85 88888.00 2012-04-23 03:01:35.750 114 12543.70 35.00 54951.85 88888.00 2012-04-23 03:01:35.875 114 12543.70 35.00 54951.85 88888.00 2012-04-23 03:01:36.000 114 12543.77 35.02 54951.85 88888.00 2012-04-23 03:01:36.125 114 12543.73 35.02 54951.82 88888.00 2012-04-23 03:01:36.250 114 12543.62 35.00 54951.85 88888.00 2012-04-23 03:01:36.375 114 12543.67 34.98 54951.80 88888.00 2012-04-23 03:01:36.500 114 12543.75 35.02 54951.78 88888.00 2012-04-23 03:01:36.625 114 12543.73 35.02 54951.80 88888.00 2012-04-23 03:01:36.750 114 12543.73 35.05 54951.85 88888.00 2012-04-23 03:01:36.875 114 12543.73 35.05 54951.85 88888.00 2012-04-23 03:01:37.000 114 12543.67 35.00 54951.85 88888.00 2012-04-23 03:01:37.125 114 12543.67 35.00 54951.85 88888.00 2012-04-23 03:01:37.250 114 12543.70 35.00 54951.85 88888.00 2012-04-23 03:01:37.375 114 12543.75 35.05 54951.82 88888.00 2012-04-23 03:01:37.500 114 12543.73 35.05 54951.82 88888.00 2012-04-23 03:01:37.625 114 12543.70 35.02 54951.85 88888.00 2012-04-23 03:01:37.750 114 12543.65 35.02 54951.85 88888.00 2012-04-23 03:01:37.875 114 12543.58 35.02 54951.88 88888.00 2012-04-23 03:01:38.000 114 12543.55 35.00 54951.85 88888.00 2012-04-23 03:01:38.125 114 12543.55 35.02 54951.82 88888.00 2012-04-23 03:01:38.250 114 12543.52 35.02 54951.88 88888.00 2012-04-23 03:01:38.375 114 12543.65 35.05 54951.90 88888.00 2012-04-23 03:01:38.500 114 12543.67 35.05 54951.88 88888.00 2012-04-23 03:01:38.625 114 12543.73 35.00 54951.82 88888.00 2012-04-23 03:01:38.750 114 12543.77 35.00 54951.82 88888.00 2012-04-23 03:01:38.875 114 12543.77 35.00 54951.82 88888.00 2012-04-23 03:01:39.000 114 12543.77 35.00 54951.82 88888.00 2012-04-23 03:01:39.125 114 12543.75 34.98 54951.82 88888.00 2012-04-23 03:01:39.250 114 12543.73 34.98 54951.85 88888.00 2012-04-23 03:01:39.375 114 12543.73 35.00 54951.82 88888.00 2012-04-23 03:01:39.500 114 12543.73 35.00 54951.85 88888.00 2012-04-23 03:01:39.625 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:39.750 114 12543.65 34.98 54951.82 88888.00 2012-04-23 03:01:39.875 114 12543.65 34.95 54951.82 88888.00 2012-04-23 03:01:40.000 114 12543.73 34.98 54951.85 88888.00 2012-04-23 03:01:40.125 114 12543.77 34.98 54951.82 88888.00 2012-04-23 03:01:40.250 114 12543.70 34.98 54951.85 88888.00 2012-04-23 03:01:40.375 114 12543.73 35.00 54951.85 88888.00 2012-04-23 03:01:40.500 114 12543.67 35.00 54951.82 88888.00 2012-04-23 03:01:40.625 114 12543.67 34.98 54951.85 88888.00 2012-04-23 03:01:40.750 114 12543.65 35.00 54951.85 88888.00 2012-04-23 03:01:40.875 114 12543.62 35.00 54951.85 88888.00 2012-04-23 03:01:41.000 114 12543.60 35.00 54951.85 88888.00 2012-04-23 03:01:41.125 114 12543.62 35.00 54951.85 88888.00 2012-04-23 03:01:41.250 114 12543.70 34.98 54951.85 88888.00 2012-04-23 03:01:41.375 114 12543.73 34.98 54951.85 88888.00 2012-04-23 03:01:41.500 114 12543.65 35.02 54951.85 88888.00 2012-04-23 03:01:41.625 114 12543.67 35.02 54951.85 88888.00 2012-04-23 03:01:41.750 114 12543.70 35.02 54951.85 88888.00 2012-04-23 03:01:41.875 114 12543.70 34.98 54951.78 88888.00 2012-04-23 03:01:42.000 114 12543.62 34.98 54951.80 88888.00 2012-04-23 03:01:42.125 114 12543.65 35.00 54951.85 88888.00 2012-04-23 03:01:42.250 114 12543.60 35.02 54951.82 88888.00 2012-04-23 03:01:42.375 114 12543.65 35.05 54951.82 88888.00 2012-04-23 03:01:42.500 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:42.625 114 12543.67 34.98 54951.82 88888.00 2012-04-23 03:01:42.750 114 12543.67 35.00 54951.85 88888.00 2012-04-23 03:01:42.875 114 12543.70 35.02 54951.88 88888.00 2012-04-23 03:01:43.000 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:43.125 114 12543.67 35.00 54951.85 88888.00 2012-04-23 03:01:43.250 114 12543.65 35.00 54951.85 88888.00 2012-04-23 03:01:43.375 114 12543.75 35.02 54951.85 88888.00 2012-04-23 03:01:43.500 114 12543.77 35.05 54951.82 88888.00 2012-04-23 03:01:43.625 114 12543.77 35.05 54951.82 88888.00 2012-04-23 03:01:43.750 114 12543.80 35.05 54951.85 88888.00 2012-04-23 03:01:43.875 114 12543.75 35.05 54951.80 88888.00 2012-04-23 03:01:44.000 114 12543.70 35.00 54951.80 88888.00 2012-04-23 03:01:44.125 114 12543.67 34.98 54951.82 88888.00 2012-04-23 03:01:44.250 114 12543.67 35.00 54951.80 88888.00 2012-04-23 03:01:44.375 114 12543.67 35.05 54951.80 88888.00 2012-04-23 03:01:44.500 114 12543.65 35.05 54951.82 88888.00 2012-04-23 03:01:44.625 114 12543.67 35.02 54951.80 88888.00 2012-04-23 03:01:44.750 114 12543.73 35.02 54951.80 88888.00 2012-04-23 03:01:44.875 114 12543.65 35.02 54951.80 88888.00 2012-04-23 03:01:45.000 114 12543.65 34.98 54951.80 88888.00 2012-04-23 03:01:45.125 114 12543.62 34.98 54951.82 88888.00 2012-04-23 03:01:45.250 114 12543.58 35.05 54951.82 88888.00 2012-04-23 03:01:45.375 114 12543.65 35.05 54951.78 88888.00 2012-04-23 03:01:45.500 114 12543.65 35.00 54951.80 88888.00 2012-04-23 03:01:45.625 114 12543.62 34.98 54951.78 88888.00 2012-04-23 03:01:45.750 114 12543.62 35.02 54951.78 88888.00 2012-04-23 03:01:45.875 114 12543.60 35.05 54951.78 88888.00 2012-04-23 03:01:46.000 114 12543.65 35.05 54951.78 88888.00 2012-04-23 03:01:46.125 114 12543.67 35.05 54951.80 88888.00 2012-04-23 03:01:46.250 114 12543.65 35.02 54951.82 88888.00 2012-04-23 03:01:46.375 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:46.500 114 12543.70 35.05 54951.80 88888.00 2012-04-23 03:01:46.625 114 12543.73 35.05 54951.80 88888.00 2012-04-23 03:01:46.750 114 12543.65 35.08 54951.82 88888.00 2012-04-23 03:01:46.875 114 12543.58 35.05 54951.82 88888.00 2012-04-23 03:01:47.000 114 12543.58 35.02 54951.78 88888.00 2012-04-23 03:01:47.125 114 12543.65 35.05 54951.80 88888.00 2012-04-23 03:01:47.250 114 12543.70 35.02 54951.80 88888.00 2012-04-23 03:01:47.375 114 12543.75 35.05 54951.80 88888.00 2012-04-23 03:01:47.500 114 12543.62 35.02 54951.78 88888.00 2012-04-23 03:01:47.625 114 12543.65 35.05 54951.80 88888.00 2012-04-23 03:01:47.750 114 12543.70 35.05 54951.80 88888.00 2012-04-23 03:01:47.875 114 12543.67 35.05 54951.80 88888.00 2012-04-23 03:01:48.000 114 12543.67 35.02 54951.75 88888.00 2012-04-23 03:01:48.125 114 12543.67 35.05 54951.75 88888.00 2012-04-23 03:01:48.250 114 12543.67 35.02 54951.80 88888.00 2012-04-23 03:01:48.375 114 12543.62 35.00 54951.80 88888.00 2012-04-23 03:01:48.500 114 12543.62 35.00 54951.80 88888.00 2012-04-23 03:01:48.625 114 12543.62 35.05 54951.80 88888.00 2012-04-23 03:01:48.750 114 12543.60 35.08 54951.78 88888.00 2012-04-23 03:01:48.875 114 12543.58 35.08 54951.78 88888.00 2012-04-23 03:01:49.000 114 12543.62 35.02 54951.80 88888.00 2012-04-23 03:01:49.125 114 12543.65 35.02 54951.80 88888.00 2012-04-23 03:01:49.250 114 12543.60 35.02 54951.82 88888.00 2012-04-23 03:01:49.375 114 12543.50 35.02 54951.82 88888.00 2012-04-23 03:01:49.500 114 12543.60 35.05 54951.82 88888.00 2012-04-23 03:01:49.625 114 12543.73 35.02 54951.82 88888.00 2012-04-23 03:01:49.750 114 12543.73 35.05 54951.80 88888.00 2012-04-23 03:01:49.875 114 12543.65 35.05 54951.80 88888.00 2012-04-23 03:01:50.000 114 12543.70 35.08 54951.80 88888.00 2012-04-23 03:01:50.125 114 12543.73 35.08 54951.82 88888.00 2012-04-23 03:01:50.250 114 12543.70 35.05 54951.80 88888.00 2012-04-23 03:01:50.375 114 12543.70 35.02 54951.80 88888.00 2012-04-23 03:01:50.500 114 12543.62 35.02 54951.78 88888.00 2012-04-23 03:01:50.625 114 12543.62 35.02 54951.78 88888.00 2012-04-23 03:01:50.750 114 12543.62 35.05 54951.80 88888.00 2012-04-23 03:01:50.875 114 12543.62 35.08 54951.78 88888.00 2012-04-23 03:01:51.000 114 12543.60 35.08 54951.75 88888.00 2012-04-23 03:01:51.125 114 12543.62 35.05 54951.75 88888.00 2012-04-23 03:01:51.250 114 12543.67 35.00 54951.78 88888.00 2012-04-23 03:01:51.375 114 12543.65 35.00 54951.75 88888.00 2012-04-23 03:01:51.500 114 12543.65 35.02 54951.72 88888.00 2012-04-23 03:01:51.625 114 12543.58 35.02 54951.72 88888.00 2012-04-23 03:01:51.750 114 12543.62 35.00 54951.75 88888.00 2012-04-23 03:01:51.875 114 12543.65 35.00 54951.75 88888.00 2012-04-23 03:01:52.000 114 12543.65 35.00 54951.75 88888.00 2012-04-23 03:01:52.125 114 12543.62 35.02 54951.75 88888.00 2012-04-23 03:01:52.250 114 12543.58 34.98 54951.78 88888.00 2012-04-23 03:01:52.375 114 12543.60 34.98 54951.82 88888.00 2012-04-23 03:01:52.500 114 12543.60 34.98 54951.82 88888.00 2012-04-23 03:01:52.625 114 12543.60 35.00 54951.80 88888.00 2012-04-23 03:01:52.750 114 12543.58 35.00 54951.80 88888.00 2012-04-23 03:01:52.875 114 12543.60 34.98 54951.80 88888.00 2012-04-23 03:01:53.000 114 12543.60 35.02 54951.80 88888.00 2012-04-23 03:01:53.125 114 12543.62 35.00 54951.82 88888.00 2012-04-23 03:01:53.250 114 12543.62 35.02 54951.80 88888.00 2012-04-23 03:01:53.375 114 12543.65 35.00 54951.82 88888.00 2012-04-23 03:01:53.500 114 12543.70 35.02 54951.82 88888.00 2012-04-23 03:01:53.625 114 12543.73 34.98 54951.80 88888.00 2012-04-23 03:01:53.750 114 12543.73 34.95 54951.85 88888.00 2012-04-23 03:01:53.875 114 12543.70 34.98 54951.85 88888.00 2012-04-23 03:01:54.000 114 12543.62 34.98 54951.80 88888.00 2012-04-23 03:01:54.125 114 12543.60 34.95 54951.80 88888.00 2012-04-23 03:01:54.250 114 12543.60 34.98 54951.80 88888.00 2012-04-23 03:01:54.375 114 12543.65 34.98 54951.80 88888.00 2012-04-23 03:01:54.500 114 12543.55 34.98 54951.80 88888.00 2012-04-23 03:01:54.625 114 12543.55 34.95 54951.80 88888.00 2012-04-23 03:01:54.750 114 12543.58 34.95 54951.82 88888.00 2012-04-23 03:01:54.875 114 12543.58 34.98 54951.82 88888.00 2012-04-23 03:01:55.000 114 12543.60 34.95 54951.82 88888.00 2012-04-23 03:01:55.125 114 12543.65 34.95 54951.85 88888.00 2012-04-23 03:01:55.250 114 12543.60 34.92 54951.85 88888.00 2012-04-23 03:01:55.375 114 12543.55 34.95 54951.82 88888.00 2012-04-23 03:01:55.500 114 12543.52 34.95 54951.80 88888.00 2012-04-23 03:01:55.625 114 12543.50 34.92 54951.82 88888.00 2012-04-23 03:01:55.750 114 12543.62 34.92 54951.82 88888.00 2012-04-23 03:01:55.875 114 12543.65 34.95 54951.80 88888.00 2012-04-23 03:01:56.000 114 12543.65 34.92 54951.80 88888.00 2012-04-23 03:01:56.125 114 12543.62 34.92 54951.80 88888.00 2012-04-23 03:01:56.250 114 12543.65 34.90 54951.78 88888.00 2012-04-23 03:01:56.375 114 12543.60 34.90 54951.80 88888.00 2012-04-23 03:01:56.500 114 12543.60 34.95 54951.80 88888.00 2012-04-23 03:01:56.625 114 12543.67 34.95 54951.82 88888.00 2012-04-23 03:01:56.750 114 12543.77 34.98 54951.80 88888.00 2012-04-23 03:01:56.875 114 12543.70 34.98 54951.85 88888.00 2012-04-23 03:01:57.000 114 12543.62 34.98 54951.82 88888.00 2012-04-23 03:01:57.125 114 12543.60 34.98 54951.82 88888.00 2012-04-23 03:01:57.250 114 12543.58 34.90 54951.85 88888.00 2012-04-23 03:01:57.375 114 12543.60 34.88 54951.82 88888.00 2012-04-23 03:01:57.500 114 12543.58 34.88 54951.82 88888.00 2012-04-23 03:01:57.625 114 12543.62 34.95 54951.82 88888.00 2012-04-23 03:01:57.750 114 12543.65 34.98 54951.82 88888.00 2012-04-23 03:01:57.875 114 12543.65 34.95 54951.82 88888.00 2012-04-23 03:01:58.000 114 12543.67 34.92 54951.82 88888.00 2012-04-23 03:01:58.125 114 12543.65 34.92 54951.85 88888.00 2012-04-23 03:01:58.250 114 12543.65 34.92 54951.85 88888.00 2012-04-23 03:01:58.375 114 12543.67 34.95 54951.80 88888.00 2012-04-23 03:01:58.500 114 12543.60 34.92 54951.85 88888.00 2012-04-23 03:01:58.625 114 12543.55 34.92 54951.85 88888.00 2012-04-23 03:01:58.750 114 12543.58 34.90 54951.82 88888.00 2012-04-23 03:01:58.875 114 12543.60 34.95 54951.85 88888.00 2012-04-23 03:01:59.000 114 12543.62 34.95 54951.82 88888.00 2012-04-23 03:01:59.125 114 12543.65 34.92 54951.82 88888.00 2012-04-23 03:01:59.250 114 12543.62 34.90 54951.85 88888.00 2012-04-23 03:01:59.375 114 12543.62 34.95 54951.85 88888.00 2012-04-23 03:01:59.500 114 12543.62 34.95 54951.82 88888.00 2012-04-23 03:01:59.625 114 12543.58 34.95 54951.85 88888.00 2012-04-23 03:01:59.750 114 12543.58 34.90 54951.82 88888.00 2012-04-23 03:01:59.875 114 12543.67 34.92 54951.82 88888.00 2012-04-23 03:02:00.000 114 12543.70 34.92 54951.82 88888.00 2012-04-23 03:02:00.125 114 12543.65 34.92 54951.82 88888.00 2012-04-23 03:02:00.250 114 12543.67 34.92 54951.85 88888.00 2012-04-23 03:02:00.375 114 12543.62 34.92 54951.82 88888.00 2012-04-23 03:02:00.500 114 12543.58 34.92 54951.85 88888.00 2012-04-23 03:02:00.625 114 12543.65 34.98 54951.80 88888.00 2012-04-23 03:02:00.750 114 12543.70 34.95 54951.82 88888.00 2012-04-23 03:02:00.875 114 12543.62 34.95 54951.80 88888.00 2012-04-23 03:02:01.000 114 12543.60 34.92 54951.80 88888.00 2012-04-23 03:02:01.125 114 12543.58 34.90 54951.82 88888.00 2012-04-23 03:02:01.250 114 12543.55 34.90 54951.82 88888.00 2012-04-23 03:02:01.375 114 12543.60 34.95 54951.85 88888.00 2012-04-23 03:02:01.500 114 12543.55 34.98 54951.82 88888.00 2012-04-23 03:02:01.625 114 12543.55 34.95 54951.85 88888.00 2012-04-23 03:02:01.750 114 12543.60 34.95 54951.82 88888.00 2012-04-23 03:02:01.875 114 12543.62 34.90 54951.85 88888.00 2012-04-23 03:02:02.000 114 12543.52 34.92 54951.82 88888.00 2012-04-23 03:02:02.125 114 12543.55 34.92 54951.82 88888.00 2012-04-23 03:02:02.250 114 12543.52 34.95 54951.85 88888.00 2012-04-23 03:02:02.375 114 12543.52 34.95 54951.85 88888.00 2012-04-23 03:02:02.500 114 12543.65 34.95 54951.90 88888.00 2012-04-23 03:02:02.625 114 12543.65 34.95 54951.88 88888.00 2012-04-23 03:02:02.750 114 12543.60 34.92 54951.88 88888.00 2012-04-23 03:02:02.875 114 12543.50 34.92 54951.85 88888.00 2012-04-23 03:02:03.000 114 12543.50 34.92 54951.82 88888.00 2012-04-23 03:02:03.125 114 12543.48 34.92 54951.82 88888.00 2012-04-23 03:02:03.250 114 12543.50 34.95 54951.90 88888.00 2012-04-23 03:02:03.375 114 12543.52 34.95 54951.90 88888.00 2012-04-23 03:02:03.500 114 12543.55 34.92 54951.85 88888.00 2012-04-23 03:02:03.625 114 12543.58 34.95 54951.82 88888.00 2012-04-23 03:02:03.750 114 12543.55 34.90 54951.85 88888.00 2012-04-23 03:02:03.875 114 12543.52 34.92 54951.82 88888.00 2012-04-23 03:02:04.000 114 12543.52 34.88 54951.85 88888.00 2012-04-23 03:02:04.125 114 12543.42 34.92 54951.85 88888.00 2012-04-23 03:02:04.250 114 12543.38 34.90 54951.88 88888.00 2012-04-23 03:02:04.375 114 12543.42 34.92 54951.85 88888.00 2012-04-23 03:02:04.500 114 12543.42 34.90 54951.85 88888.00 2012-04-23 03:02:04.625 114 12543.58 34.90 54951.85 88888.00 2012-04-23 03:02:04.750 114 12543.60 34.88 54951.85 88888.00 2012-04-23 03:02:04.875 114 12543.60 34.88 54951.85 88888.00 2012-04-23 03:02:05.000 114 12543.60 34.88 54951.85 88888.00 2012-04-23 03:02:05.125 114 12543.73 34.88 54951.82 88888.00 2012-04-23 03:02:05.250 114 12543.73 34.88 54951.82 88888.00 2012-04-23 03:02:05.375 114 12543.73 34.90 54951.85 88888.00 2012-04-23 03:02:05.500 114 12543.70 34.90 54951.80 88888.00 2012-04-23 03:02:05.625 114 12543.67 34.88 54951.82 88888.00 2012-04-23 03:02:05.750 114 12543.60 34.90 54951.80 88888.00 2012-04-23 03:02:05.875 114 12543.58 34.88 54951.82 88888.00 2012-04-23 03:02:06.000 114 12543.58 34.85 54951.82 88888.00 2012-04-23 03:02:06.125 114 12543.62 34.92 54951.85 88888.00 2012-04-23 03:02:06.250 114 12543.60 34.90 54951.85 88888.00 2012-04-23 03:02:06.375 114 12543.67 34.85 54951.85 88888.00 2012-04-23 03:02:06.500 114 12543.70 34.85 54951.85 88888.00 2012-04-23 03:02:06.625 114 12543.75 34.92 54951.85 88888.00 2012-04-23 03:02:06.750 114 12543.70 34.90 54951.85 88888.00 2012-04-23 03:02:06.875 114 12543.62 34.88 54951.88 88888.00 2012-04-23 03:02:07.000 114 12543.55 34.88 54951.80 88888.00 2012-04-23 03:02:07.125 114 12543.60 34.90 54951.80 88888.00 2012-04-23 03:02:07.250 114 12543.60 34.90 54951.80 88888.00 2012-04-23 03:02:07.375 114 12543.60 34.90 54951.78 88888.00 2012-04-23 03:02:07.500 114 12543.58 34.88 54951.80 88888.00 2012-04-23 03:02:07.625 114 12543.58 34.90 54951.80 88888.00 2012-04-23 03:02:07.750 114 12543.58 34.90 54951.82 88888.00 2012-04-23 03:02:07.875 114 12543.60 34.88 54951.85 88888.00 2012-04-23 03:02:08.000 114 12543.60 34.85 54951.82 88888.00 2012-04-23 03:02:08.125 114 12543.60 34.88 54951.82 88888.00 2012-04-23 03:02:08.250 114 12543.58 34.88 54951.85 88888.00 2012-04-23 03:02:08.375 114 12543.60 34.90 54951.85 88888.00 2012-04-23 03:02:08.500 114 12543.62 34.90 54951.85 88888.00 2012-04-23 03:02:08.625 114 12543.70 34.90 54951.85 88888.00 2012-04-23 03:02:08.750 114 12543.73 34.90 54951.85 88888.00 2012-04-23 03:02:08.875 114 12543.75 34.85 54951.85 88888.00 2012-04-23 03:02:09.000 114 12543.73 34.90 54951.85 88888.00 2012-04-23 03:02:09.125 114 12543.67 34.90 54951.82 88888.00 2012-04-23 03:02:09.250 114 12543.67 34.85 54951.82 88888.00 2012-04-23 03:02:09.375 114 12543.73 34.88 54951.82 88888.00 2012-04-23 03:02:09.500 114 12543.67 34.90 54951.85 88888.00 2012-04-23 03:02:09.625 114 12543.67 34.92 54951.88 88888.00 2012-04-23 03:02:09.750 114 12543.77 34.90 54951.88 88888.00 2012-04-23 03:02:09.875 114 12543.80 34.92 54951.88 88888.00 2012-04-23 03:02:10.000 114 12543.77 34.92 54951.85 88888.00 2012-04-23 03:02:10.125 114 12543.70 34.95 54951.85 88888.00 2012-04-23 03:02:10.250 114 12543.65 34.95 54951.85 88888.00 2012-04-23 03:02:10.375 114 12543.73 34.92 54951.90 88888.00 2012-04-23 03:02:10.500 114 12543.73 34.92 54951.88 88888.00 2012-04-23 03:02:10.625 114 12543.67 34.92 54951.88 88888.00 2012-04-23 03:02:10.750 114 12543.77 34.92 54951.85 88888.00 2012-04-23 03:02:10.875 114 12543.70 34.92 54951.82 88888.00 2012-04-23 03:02:11.000 114 12543.67 34.90 54951.82 88888.00 2012-04-23 03:02:11.125 114 12543.75 34.92 54951.82 88888.00 2012-04-23 03:02:11.250 114 12543.70 34.92 54951.85 88888.00 2012-04-23 03:02:11.375 114 12543.67 34.90 54951.85 88888.00 2012-04-23 03:02:11.500 114 12543.75 34.88 54951.80 88888.00 2012-04-23 03:02:11.625 114 12543.80 34.90 54951.82 88888.00 2012-04-23 03:02:11.750 114 12543.70 34.90 54951.82 88888.00 2012-04-23 03:02:11.875 114 12543.67 34.90 54951.85 88888.00 2012-04-23 03:02:12.000 114 12543.67 34.90 54951.82 88888.00 2012-04-23 03:02:12.125 114 12543.65 34.92 54951.80 88888.00 2012-04-23 03:02:12.250 114 12543.65 34.88 54951.80 88888.00 2012-04-23 03:02:12.375 114 12543.70 34.88 54951.80 88888.00 2012-04-23 03:02:12.500 114 12543.73 34.90 54951.82 88888.00 2012-04-23 03:02:12.625 114 12543.70 34.92 54951.80 88888.00 2012-04-23 03:02:12.750 114 12543.65 34.92 54951.82 88888.00 2012-04-23 03:02:12.875 114 12543.60 34.92 54951.82 88888.00 2012-04-23 03:02:13.000 114 12543.62 34.90 54951.82 88888.00 2012-04-23 03:02:13.125 114 12543.67 34.90 54951.82 88888.00 2012-04-23 03:02:13.250 114 12543.70 34.88 54951.85 88888.00 2012-04-23 03:02:13.375 114 12543.67 34.88 54951.85 88888.00 2012-04-23 03:02:13.500 114 12543.62 34.90 54951.85 88888.00 2012-04-23 03:02:13.625 114 12543.62 34.92 54951.85 88888.00 2012-04-23 03:02:13.750 114 12543.65 34.92 54951.82 88888.00 2012-04-23 03:02:13.875 114 12543.65 34.88 54951.82 88888.00 2012-04-23 03:02:14.000 114 12543.62 34.88 54951.80 88888.00 2012-04-23 03:02:14.125 114 12543.55 34.90 54951.82 88888.00 2012-04-23 03:02:14.250 114 12543.52 34.88 54951.82 88888.00 2012-04-23 03:02:14.375 114 12543.55 34.90 54951.80 88888.00 2012-04-23 03:02:14.500 114 12543.60 34.92 54951.80 88888.00 2012-04-23 03:02:14.625 114 12543.62 34.85 54951.78 88888.00 2012-04-23 03:02:14.750 114 12543.70 34.90 54951.80 88888.00 2012-04-23 03:02:14.875 114 12543.67 34.90 54951.78 88888.00 2012-04-23 03:02:15.000 114 12543.62 34.92 54951.80 88888.00 2012-04-23 03:02:15.125 114 12543.70 34.90 54951.80 88888.00 2012-04-23 03:02:15.250 114 12543.67 34.88 54951.80 88888.00 2012-04-23 03:02:15.375 114 12543.62 34.88 54951.78 88888.00 2012-04-23 03:02:15.500 114 12543.60 34.90 54951.78 88888.00 2012-04-23 03:02:15.625 114 12543.62 34.92 54951.82 88888.00 2012-04-23 03:02:15.750 114 12543.62 34.92 54951.85 88888.00 2012-04-23 03:02:15.875 114 12543.62 34.92 54951.82 88888.00 2012-04-23 03:02:16.000 114 12543.60 34.90 54951.80 88888.00 2012-04-23 03:02:16.125 114 12543.52 34.92 54951.80 88888.00 2012-04-23 03:02:16.250 114 12543.55 34.88 54951.78 88888.00 2012-04-23 03:02:16.375 114 12543.62 34.85 54951.78 88888.00 2012-04-23 03:02:16.500 114 12543.62 34.90 54951.80 88888.00 2012-04-23 03:02:16.625 114 12543.67 34.90 54951.82 88888.00 2012-04-23 03:02:16.750 114 12543.62 34.88 54951.80 88888.00 2012-04-23 03:02:16.875 114 12543.55 34.88 54951.80 88888.00 2012-04-23 03:02:17.000 114 12543.55 34.88 54951.78 88888.00 2012-04-23 03:02:17.125 114 12543.58 34.88 54951.80 88888.00 2012-04-23 03:02:17.250 114 12543.60 34.88 54951.80 88888.00 2012-04-23 03:02:17.375 114 12543.62 34.88 54951.80 88888.00 2012-04-23 03:02:17.500 114 12543.60 34.92 54951.80 88888.00 2012-04-23 03:02:17.625 114 12543.55 34.92 54951.82 88888.00 2012-04-23 03:02:17.750 114 12543.52 34.90 54951.82 88888.00 2012-04-23 03:02:17.875 114 12543.52 34.88 54951.82 88888.00 2012-04-23 03:02:18.000 114 12543.52 34.88 54951.80 88888.00 2012-04-23 03:02:18.125 114 12543.52 34.88 54951.82 88888.00 2012-04-23 03:02:18.250 114 12543.52 34.88 54951.82 88888.00 2012-04-23 03:02:18.375 114 12543.58 34.85 54951.80 88888.00 2012-04-23 03:02:18.500 114 12543.55 34.90 54951.85 88888.00 2012-04-23 03:02:18.625 114 12543.52 34.90 54951.88 88888.00 2012-04-23 03:02:18.750 114 12543.52 34.88 54951.85 88888.00 2012-04-23 03:02:18.875 114 12543.50 34.88 54951.85 88888.00 2012-04-23 03:02:19.000 114 12543.52 34.85 54951.80 88888.00 2012-04-23 03:02:19.125 114 12543.58 34.85 54951.85 88888.00 2012-04-23 03:02:19.250 114 12543.58 34.85 54951.85 88888.00 2012-04-23 03:02:19.375 114 12543.58 34.83 54951.85 88888.00 2012-04-23 03:02:19.500 114 12543.52 34.85 54951.85 88888.00 2012-04-23 03:02:19.625 114 12543.55 34.88 54951.88 88888.00 2012-04-23 03:02:19.750 114 12543.55 34.88 54951.85 88888.00 2012-04-23 03:02:19.875 114 12543.60 34.88 54951.85 88888.00 2012-04-23 03:02:20.000 114 12543.62 34.85 54951.85 88888.00 2012-04-23 03:02:20.125 114 12543.62 34.88 54951.82 88888.00 2012-04-23 03:02:20.250 114 12543.58 34.90 54951.85 88888.00 2012-04-23 03:02:20.375 114 12543.55 34.92 54951.85 88888.00 2012-04-23 03:02:20.500 114 12543.65 34.90 54951.80 88888.00 2012-04-23 03:02:20.625 114 12543.67 34.85 54951.78 88888.00 2012-04-23 03:02:20.750 114 12543.62 34.85 54951.82 88888.00 2012-04-23 03:02:20.875 114 12543.60 34.88 54951.82 88888.00 2012-04-23 03:02:21.000 114 12543.55 34.85 54951.80 88888.00 2012-04-23 03:02:21.125 114 12543.60 34.83 54951.82 88888.00 2012-04-23 03:02:21.250 114 12543.55 34.83 54951.85 88888.00 2012-04-23 03:02:21.375 114 12543.55 34.83 54951.82 88888.00 2012-04-23 03:02:21.500 114 12543.55 34.88 54951.82 88888.00 2012-04-23 03:02:21.625 114 12543.52 34.90 54951.85 88888.00 2012-04-23 03:02:21.750 114 12543.50 34.85 54951.85 88888.00 2012-04-23 03:02:21.875 114 12543.48 34.88 54951.88 88888.00 2012-04-23 03:02:22.000 114 12543.55 34.88 54951.85 88888.00 2012-04-23 03:02:22.125 114 12543.52 34.90 54951.85 88888.00 2012-04-23 03:02:22.250 114 12543.48 34.88 54951.85 88888.00 2012-04-23 03:02:22.375 114 12543.45 34.85 54951.85 88888.00 2012-04-23 03:02:22.500 114 12543.45 34.83 54951.85 88888.00 2012-04-23 03:02:22.625 114 12543.50 34.88 54951.82 88888.00 2012-04-23 03:02:22.750 114 12543.50 34.88 54951.85 88888.00 2012-04-23 03:02:22.875 114 12543.55 34.85 54951.85 88888.00 2012-04-23 03:02:23.000 114 12543.55 34.83 54951.82 88888.00 2012-04-23 03:02:23.125 114 12543.52 34.83 54951.80 88888.00 2012-04-23 03:02:23.250 114 12543.60 34.85 54951.78 88888.00 2012-04-23 03:02:23.375 114 12543.70 34.83 54951.80 88888.00 2012-04-23 03:02:23.500 114 12543.67 34.80 54951.80 88888.00 2012-04-23 03:02:23.625 114 12543.62 34.85 54951.82 88888.00 2012-04-23 03:02:23.750 114 12543.58 34.85 54951.82 88888.00 2012-04-23 03:02:23.875 114 12543.60 34.88 54951.82 88888.00 2012-04-23 03:02:24.000 114 12543.58 34.85 54951.80 88888.00 2012-04-23 03:02:24.125 114 12543.60 34.85 54951.82 88888.00 2012-04-23 03:02:24.250 114 12543.65 34.85 54951.85 88888.00 2012-04-23 03:02:24.375 114 12543.65 34.85 54951.85 88888.00 2012-04-23 03:02:24.500 114 12543.62 34.88 54951.82 88888.00 2012-04-23 03:02:24.625 114 12543.62 34.88 54951.82 88888.00 2012-04-23 03:02:24.750 114 12543.60 34.85 54951.82 88888.00 2012-04-23 03:02:24.875 114 12543.60 34.88 54951.85 88888.00 2012-04-23 03:02:25.000 114 12543.62 34.88 54951.82 88888.00 2012-04-23 03:02:25.125 114 12543.62 34.88 54951.82 88888.00 2012-04-23 03:02:25.250 114 12543.55 34.88 54951.80 88888.00 2012-04-23 03:02:25.375 114 12543.52 34.85 54951.80 88888.00 2012-04-23 03:02:25.500 114 12543.52 34.83 54951.80 88888.00 2012-04-23 03:02:25.625 114 12543.58 34.83 54951.82 88888.00 2012-04-23 03:02:25.750 114 12543.58 34.88 54951.82 88888.00 2012-04-23 03:02:25.875 114 12543.58 34.88 54951.80 88888.00 2012-04-23 03:02:26.000 114 12543.55 34.88 54951.82 88888.00 2012-04-23 03:02:26.125 114 12543.55 34.88 54951.82 88888.00 2012-04-23 03:02:26.250 114 12543.67 34.83 54951.80 88888.00 2012-04-23 03:02:26.375 114 12543.67 34.85 54951.78 88888.00 2012-04-23 03:02:26.500 114 12543.67 34.85 54951.80 88888.00 2012-04-23 03:02:26.625 114 12543.62 34.85 54951.80 88888.00 2012-04-23 03:02:26.750 114 12543.58 34.83 54951.80 88888.00 2012-04-23 03:02:26.875 114 12543.60 34.83 54951.80 88888.00 2012-04-23 03:02:27.000 114 12543.62 34.83 54951.82 88888.00 2012-04-23 03:02:27.125 114 12543.65 34.83 54951.80 88888.00 2012-04-23 03:02:27.250 114 12543.55 34.83 54951.82 88888.00 2012-04-23 03:02:27.375 114 12543.48 34.85 54951.80 88888.00 2012-04-23 03:02:27.500 114 12543.55 34.85 54951.80 88888.00 2012-04-23 03:02:27.625 114 12543.60 34.88 54951.80 88888.00 2012-04-23 03:02:27.750 114 12543.60 34.85 54951.80 88888.00 2012-04-23 03:02:27.875 114 12543.58 34.83 54951.78 88888.00 2012-04-23 03:02:28.000 114 12543.62 34.85 54951.78 88888.00 2012-04-23 03:02:28.125 114 12543.62 34.88 54951.80 88888.00 2012-04-23 03:02:28.250 114 12543.58 34.83 54951.82 88888.00 2012-04-23 03:02:28.375 114 12543.60 34.83 54951.80 88888.00 2012-04-23 03:02:28.500 114 12543.62 34.83 54951.82 88888.00 2012-04-23 03:02:28.625 114 12543.62 34.85 54951.82 88888.00 2012-04-23 03:02:28.750 114 12543.60 34.85 54951.80 88888.00 2012-04-23 03:02:28.875 114 12543.62 34.83 54951.78 88888.00 2012-04-23 03:02:29.000 114 12543.67 34.85 54951.78 88888.00 2012-04-23 03:02:29.125 114 12543.62 34.85 54951.80 88888.00 2012-04-23 03:02:29.250 114 12543.58 34.85 54951.80 88888.00 2012-04-23 03:02:29.375 114 12543.55 34.85 54951.80 88888.00 2012-04-23 03:02:29.500 114 12543.58 34.85 54951.78 88888.00 2012-04-23 03:02:29.625 114 12543.52 34.85 54951.80 88888.00 2012-04-23 03:02:29.750 114 12543.50 34.88 54951.80 88888.00 2012-04-23 03:02:29.875 114 12543.58 34.85 54951.80 88888.00 2012-04-23 03:02:30.000 114 12543.58 34.85 54951.78 88888.00 2012-04-23 03:02:30.125 114 12543.48 34.83 54951.78 88888.00 2012-04-23 03:02:30.250 114 12543.45 34.88 54951.78 88888.00 2012-04-23 03:02:30.375 114 12543.48 34.88 54951.75 88888.00 2012-04-23 03:02:30.500 114 12543.48 34.85 54951.78 88888.00 2012-04-23 03:02:30.625 114 12543.52 34.85 54951.78 88888.00 2012-04-23 03:02:30.750 114 12543.58 34.85 54951.78 88888.00 2012-04-23 03:02:30.875 114 12543.60 34.85 54951.78 88888.00 2012-04-23 03:02:31.000 114 12543.60 34.85 54951.78 88888.00 2012-04-23 03:02:31.125 114 12543.67 34.83 54951.75 88888.00 2012-04-23 03:02:31.250 114 12543.67 34.80 54951.75 88888.00 2012-04-23 03:02:31.375 114 12543.65 34.83 54951.78 88888.00 2012-04-23 03:02:31.500 114 12543.58 34.85 54951.80 88888.00 2012-04-23 03:02:31.625 114 12543.55 34.85 54951.78 88888.00 2012-04-23 03:02:31.750 114 12543.60 34.85 54951.78 88888.00 2012-04-23 03:02:31.875 114 12543.58 34.90 54951.80 88888.00 2012-04-23 03:02:32.000 114 12543.58 34.88 54951.80 88888.00 2012-04-23 03:02:32.125 114 12543.52 34.88 54951.75 88888.00 2012-04-23 03:02:32.250 114 12543.45 34.85 54951.78 88888.00 2012-04-23 03:02:32.375 114 12543.48 34.88 54951.78 88888.00 2012-04-23 03:02:32.500 114 12543.45 34.88 54951.78 88888.00 2012-04-23 03:02:32.625 114 12543.50 34.90 54951.78 88888.00 2012-04-23 03:02:32.750 114 12543.55 34.88 54951.80 88888.00 2012-04-23 03:02:32.875 114 12543.55 34.88 54951.78 88888.00 2012-04-23 03:02:33.000 114 12543.60 34.85 54951.78 88888.00 2012-04-23 03:02:33.125 114 12543.65 34.88 54951.78 88888.00 2012-04-23 03:02:33.250 114 12543.55 34.85 54951.78 88888.00 2012-04-23 03:02:33.375 114 12543.55 34.85 54951.78 88888.00 2012-04-23 03:02:33.500 114 12543.55 34.83 54951.80 88888.00 2012-04-23 03:02:33.625 114 12543.60 34.83 54951.80 88888.00 2012-04-23 03:02:33.750 114 12543.67 34.85 54951.78 88888.00 2012-04-23 03:02:33.875 114 12543.67 34.88 54951.80 88888.00 2012-04-23 03:02:34.000 114 12543.67 34.88 54951.78 88888.00 2012-04-23 03:02:34.125 114 12543.60 34.85 54951.80 88888.00 2012-04-23 03:02:34.250 114 12543.62 34.85 54951.80 88888.00 2012-04-23 03:02:34.375 114 12543.62 34.88 54951.80 88888.00 2012-04-23 03:02:34.500 114 12543.65 34.90 54951.78 88888.00 2012-04-23 03:02:34.625 114 12543.67 34.90 54951.80 88888.00 2012-04-23 03:02:34.750 114 12543.62 34.90 54951.80 88888.00 2012-04-23 03:02:34.875 114 12543.58 34.88 54951.82 88888.00 2012-04-23 03:02:35.000 114 12543.52 34.88 54951.80 88888.00 2012-04-23 03:02:35.125 114 12543.55 34.90 54951.75 88888.00 2012-04-23 03:02:35.250 114 12543.58 34.88 54951.75 88888.00 2012-04-23 03:02:35.375 114 12543.60 34.88 54951.78 88888.00 2012-04-23 03:02:35.500 114 12543.58 34.83 54951.78 88888.00 2012-04-23 03:02:35.625 114 12543.55 34.83 54951.78 88888.00 2012-04-23 03:02:35.750 114 12543.60 34.85 54951.78 88888.00 2012-04-23 03:02:35.875 114 12543.55 34.88 54951.75 88888.00 2012-04-23 03:02:36.000 114 12543.50 34.85 54951.78 88888.00 2012-04-23 03:02:36.125 114 12543.55 34.85 54951.78 88888.00 2012-04-23 03:02:36.250 114 12543.55 34.85 54951.75 88888.00 2012-04-23 03:02:36.375 114 12543.48 34.85 54951.75 88888.00 2012-04-23 03:02:36.500 114 12543.48 34.83 54951.75 88888.00 2012-04-23 03:02:36.625 114 12543.48 34.83 54951.78 88888.00 2012-04-23 03:02:36.750 114 12543.48 34.85 54951.78 88888.00 2012-04-23 03:02:36.875 114 12543.50 34.85 54951.78 88888.00 2012-04-23 03:02:37.000 114 12543.48 34.88 54951.72 88888.00 2012-04-23 03:02:37.125 114 12543.50 34.88 54951.75 88888.00 2012-04-23 03:02:37.250 114 12543.50 34.83 54951.72 88888.00 2012-04-23 03:02:37.375 114 12543.50 34.83 54951.70 88888.00 2012-04-23 03:02:37.500 114 12543.52 34.85 54951.70 88888.00 2012-04-23 03:02:37.625 114 12543.52 34.88 54951.75 88888.00 2012-04-23 03:02:37.750 114 12543.48 34.88 54951.78 88888.00 2012-04-23 03:02:37.875 114 12543.48 34.83 54951.78 88888.00 2012-04-23 03:02:38.000 114 12543.52 34.83 54951.78 88888.00 2012-04-23 03:02:38.125 114 12543.55 34.83 54951.78 88888.00 2012-04-23 03:02:38.250 114 12543.58 34.85 54951.78 88888.00 2012-04-23 03:02:38.375 114 12543.52 34.85 54951.78 88888.00 2012-04-23 03:02:38.500 114 12543.48 34.83 54951.75 88888.00 2012-04-23 03:02:38.625 114 12543.50 34.80 54951.75 88888.00 2012-04-23 03:02:38.750 114 12543.52 34.80 54951.75 88888.00 2012-04-23 03:02:38.875 114 12543.45 34.77 54951.75 88888.00 2012-04-23 03:02:39.000 114 12543.48 34.77 54951.72 88888.00 2012-04-23 03:02:39.125 114 12543.52 34.77 54951.72 88888.00 2012-04-23 03:02:39.250 114 12543.52 34.85 54951.75 88888.00 2012-04-23 03:02:39.375 114 12543.48 34.85 54951.78 88888.00 2012-04-23 03:02:39.500 114 12543.48 34.80 54951.75 88888.00 2012-04-23 03:02:39.625 114 12543.50 34.83 54951.75 88888.00 2012-04-23 03:02:39.750 114 12543.45 34.80 54951.75 88888.00 2012-04-23 03:02:39.875 114 12543.48 34.80 54951.72 88888.00 2012-04-23 03:02:40.000 114 12543.38 34.83 54951.75 88888.00 2012-04-23 03:02:40.125 114 12543.38 34.85 54951.75 88888.00 2012-04-23 03:02:40.250 114 12543.40 34.88 54951.78 88888.00 2012-04-23 03:02:40.375 114 12543.42 34.85 54951.78 88888.00 2012-04-23 03:02:40.500 114 12543.45 34.85 54951.72 88888.00 2012-04-23 03:02:40.625 114 12543.45 34.83 54951.72 88888.00 2012-04-23 03:02:40.750 114 12543.48 34.83 54951.70 88888.00 2012-04-23 03:02:40.875 114 12543.48 34.85 54951.72 88888.00 2012-04-23 03:02:41.000 114 12543.48 34.88 54951.75 88888.00 2012-04-23 03:02:41.125 114 12543.45 34.83 54951.78 88888.00 2012-04-23 03:02:41.250 114 12543.42 34.80 54951.80 88888.00 2012-04-23 03:02:41.375 114 12543.50 34.85 54951.78 88888.00 2012-04-23 03:02:41.500 114 12543.52 34.88 54951.78 88888.00 2012-04-23 03:02:41.625 114 12543.52 34.85 54951.75 88888.00 2012-04-23 03:02:41.750 114 12543.50 34.85 54951.78 88888.00 2012-04-23 03:02:41.875 114 12543.50 34.85 54951.75 88888.00 2012-04-23 03:02:42.000 114 12543.45 34.83 54951.75 88888.00 2012-04-23 03:02:42.125 114 12543.42 34.83 54951.72 88888.00 2012-04-23 03:02:42.250 114 12543.45 34.85 54951.72 88888.00 2012-04-23 03:02:42.375 114 12543.50 34.83 54951.72 88888.00 2012-04-23 03:02:42.500 114 12543.52 34.88 54951.78 88888.00 2012-04-23 03:02:42.625 114 12543.50 34.90 54951.75 88888.00 2012-04-23 03:02:42.750 114 12543.55 34.90 54951.75 88888.00 2012-04-23 03:02:42.875 114 12543.50 34.85 54951.70 88888.00 2012-04-23 03:02:43.000 114 12543.42 34.85 54951.68 88888.00 2012-04-23 03:02:43.125 114 12543.42 34.90 54951.70 88888.00 2012-04-23 03:02:43.250 114 12543.50 34.90 54951.72 88888.00 2012-04-23 03:02:43.375 114 12543.55 34.85 54951.75 88888.00 2012-04-23 03:02:43.500 114 12543.52 34.85 54951.72 88888.00 2012-04-23 03:02:43.625 114 12543.50 34.83 54951.68 88888.00 2012-04-23 03:02:43.750 114 12543.48 34.85 54951.70 88888.00 2012-04-23 03:02:43.875 114 12543.50 34.83 54951.72 88888.00 2012-04-23 03:02:44.000 114 12543.55 34.85 54951.70 88888.00 2012-04-23 03:02:44.125 114 12543.60 34.83 54951.68 88888.00 2012-04-23 03:02:44.250 114 12543.50 34.83 54951.70 88888.00 2012-04-23 03:02:44.375 114 12543.45 34.88 54951.70 88888.00 2012-04-23 03:02:44.500 114 12543.52 34.90 54951.72 88888.00 2012-04-23 03:02:44.625 114 12543.55 34.88 54951.72 88888.00 2012-04-23 03:02:44.750 114 12543.50 34.83 54951.70 88888.00 2012-04-23 03:02:44.875 114 12543.45 34.85 54951.72 88888.00 2012-04-23 03:02:45.000 114 12543.48 34.88 54951.72 88888.00 2012-04-23 03:02:45.125 114 12543.52 34.88 54951.72 88888.00 2012-04-23 03:02:45.250 114 12543.55 34.88 54951.70 88888.00 2012-04-23 03:02:45.375 114 12543.62 34.88 54951.70 88888.00 2012-04-23 03:02:45.500 114 12543.62 34.85 54951.68 88888.00 2012-04-23 03:02:45.625 114 12543.58 34.85 54951.70 88888.00 2012-04-23 03:02:45.750 114 12543.60 34.85 54951.70 88888.00 2012-04-23 03:02:45.875 114 12543.62 34.85 54951.68 88888.00 2012-04-23 03:02:46.000 114 12543.60 34.88 54951.68 88888.00 2012-04-23 03:02:46.125 114 12543.58 34.88 54951.68 88888.00 2012-04-23 03:02:46.250 114 12543.62 34.88 54951.68 88888.00 2012-04-23 03:02:46.375 114 12543.60 34.88 54951.70 88888.00 2012-04-23 03:02:46.500 114 12543.65 34.90 54951.65 88888.00 2012-04-23 03:02:46.625 114 12543.60 34.90 54951.68 88888.00 2012-04-23 03:02:46.750 114 12543.60 34.88 54951.65 88888.00 2012-04-23 03:02:46.875 114 12543.62 34.92 54951.68 88888.00 2012-04-23 03:02:47.000 114 12543.58 34.92 54951.68 88888.00 2012-04-23 03:02:47.125 114 12543.58 34.90 54951.65 88888.00 2012-04-23 03:02:47.250 114 12543.60 34.90 54951.62 88888.00 2012-04-23 03:02:47.375 114 12543.65 34.90 54951.62 88888.00 2012-04-23 03:02:47.500 114 12543.62 34.88 54951.65 88888.00 2012-04-23 03:02:47.625 114 12543.62 34.90 54951.65 88888.00 2012-04-23 03:02:47.750 114 12543.65 34.92 54951.65 88888.00 2012-04-23 03:02:47.875 114 12543.60 34.90 54951.65 88888.00 2012-04-23 03:02:48.000 114 12543.55 34.90 54951.65 88888.00 2012-04-23 03:02:48.125 114 12543.55 34.92 54951.68 88888.00 2012-04-23 03:02:48.250 114 12543.58 34.92 54951.65 88888.00 2012-04-23 03:02:48.375 114 12543.58 34.92 54951.68 88888.00 2012-04-23 03:02:48.500 114 12543.62 34.95 54951.72 88888.00 2012-04-23 03:02:48.625 114 12543.60 34.95 54951.70 88888.00 2012-04-23 03:02:48.750 114 12543.55 34.92 54951.72 88888.00 2012-04-23 03:02:48.875 114 12543.52 34.95 54951.70 88888.00 2012-04-23 03:02:49.000 114 12543.50 34.92 54951.65 88888.00 2012-04-23 03:02:49.125 114 12543.50 34.92 54951.65 88888.00 2012-04-23 03:02:49.250 114 12543.52 34.95 54951.70 88888.00 2012-04-23 03:02:49.375 114 12543.55 34.95 54951.68 88888.00 2012-04-23 03:02:49.500 114 12543.50 34.88 54951.68 88888.00 2012-04-23 03:02:49.625 114 12543.50 34.88 54951.68 88888.00 2012-04-23 03:02:49.750 114 12543.55 34.90 54951.68 88888.00 2012-04-23 03:02:49.875 114 12543.58 34.92 54951.68 88888.00 2012-04-23 03:02:50.000 114 12543.58 34.92 54951.70 88888.00 2012-04-23 03:02:50.125 114 12543.60 34.92 54951.68 88888.00 2012-04-23 03:02:50.250 114 12543.60 34.92 54951.70 88888.00 2012-04-23 03:02:50.375 114 12543.58 34.95 54951.72 88888.00 2012-04-23 03:02:50.500 114 12543.60 34.92 54951.70 88888.00 2012-04-23 03:02:50.625 114 12543.58 34.90 54951.65 88888.00 2012-04-23 03:02:50.750 114 12543.50 34.90 54951.68 88888.00 2012-04-23 03:02:50.875 114 12543.50 34.92 54951.65 88888.00 2012-04-23 03:02:51.000 114 12543.48 34.95 54951.68 88888.00 2012-04-23 03:02:51.125 114 12543.42 34.95 54951.70 88888.00 2012-04-23 03:02:51.250 114 12543.48 34.95 54951.70 88888.00 2012-04-23 03:02:51.375 114 12543.52 34.95 54951.70 88888.00 2012-04-23 03:02:51.500 114 12543.48 34.92 54951.68 88888.00 2012-04-23 03:02:51.625 114 12543.42 34.90 54951.68 88888.00 2012-04-23 03:02:51.750 114 12543.40 34.90 54951.68 88888.00 2012-04-23 03:02:51.875 114 12543.48 34.90 54951.68 88888.00 2012-04-23 03:02:52.000 114 12543.52 34.92 54951.68 88888.00 2012-04-23 03:02:52.125 114 12543.52 34.95 54951.68 88888.00 2012-04-23 03:02:52.250 114 12543.45 34.92 54951.70 88888.00 2012-04-23 03:02:52.375 114 12543.45 34.95 54951.68 88888.00 2012-04-23 03:02:52.500 114 12543.42 34.95 54951.70 88888.00 2012-04-23 03:02:52.625 114 12543.55 34.98 54951.70 88888.00 2012-04-23 03:02:52.750 114 12543.55 34.95 54951.70 88888.00 2012-04-23 03:02:52.875 114 12543.52 34.95 54951.68 88888.00 2012-04-23 03:02:53.000 114 12543.48 34.95 54951.65 88888.00 2012-04-23 03:02:53.125 114 12543.52 34.92 54951.68 88888.00 2012-04-23 03:02:53.250 114 12543.48 34.90 54951.70 88888.00 2012-04-23 03:02:53.375 114 12543.52 34.92 54951.70 88888.00 2012-04-23 03:02:53.500 114 12543.50 34.92 54951.72 88888.00 2012-04-23 03:02:53.625 114 12543.50 34.95 54951.70 88888.00 2012-04-23 03:02:53.750 114 12543.50 34.90 54951.70 88888.00 2012-04-23 03:02:53.875 114 12543.45 34.95 54951.68 88888.00 2012-04-23 03:02:54.000 114 12543.45 34.95 54951.68 88888.00 2012-04-23 03:02:54.125 114 12543.45 34.92 54951.70 88888.00 2012-04-23 03:02:54.250 114 12543.48 34.92 54951.68 88888.00 2012-04-23 03:02:54.375 114 12543.50 34.92 54951.68 88888.00 2012-04-23 03:02:54.500 114 12543.40 34.92 54951.68 88888.00 2012-04-23 03:02:54.625 114 12543.48 34.92 54951.70 88888.00 2012-04-23 03:02:54.750 114 12543.52 34.92 54951.70 88888.00 2012-04-23 03:02:54.875 114 12543.50 34.95 54951.70 88888.00 2012-04-23 03:02:55.000 114 12543.50 34.92 54951.65 88888.00 2012-04-23 03:02:55.125 114 12543.48 34.92 54951.68 88888.00 2012-04-23 03:02:55.250 114 12543.42 34.92 54951.70 88888.00 2012-04-23 03:02:55.375 114 12543.45 34.92 54951.65 88888.00 2012-04-23 03:02:55.500 114 12543.50 34.95 54951.68 88888.00 2012-04-23 03:02:55.625 114 12543.48 34.95 54951.68 88888.00 2012-04-23 03:02:55.750 114 12543.42 34.92 54951.65 88888.00 2012-04-23 03:02:55.875 114 12543.50 34.92 54951.68 88888.00 2012-04-23 03:02:56.000 114 12543.48 34.98 54951.68 88888.00 2012-04-23 03:02:56.125 114 12543.45 34.95 54951.68 88888.00 2012-04-23 03:02:56.250 114 12543.45 34.98 54951.70 88888.00 2012-04-23 03:02:56.375 114 12543.52 34.95 54951.68 88888.00 2012-04-23 03:02:56.500 114 12543.48 34.95 54951.65 88888.00 2012-04-23 03:02:56.625 114 12543.42 34.95 54951.68 88888.00 2012-04-23 03:02:56.750 114 12543.42 34.95 54951.68 88888.00 2012-04-23 03:02:56.875 114 12543.45 34.95 54951.70 88888.00 2012-04-23 03:02:57.000 114 12543.50 34.98 54951.68 88888.00 2012-04-23 03:02:57.125 114 12543.52 34.95 54951.68 88888.00 2012-04-23 03:02:57.250 114 12543.50 34.90 54951.65 88888.00 2012-04-23 03:02:57.375 114 12543.50 34.92 54951.65 88888.00 2012-04-23 03:02:57.500 114 12543.50 34.92 54951.70 88888.00 2012-04-23 03:02:57.625 114 12543.48 34.98 54951.68 88888.00 2012-04-23 03:02:57.750 114 12543.45 35.00 54951.68 88888.00 2012-04-23 03:02:57.875 114 12543.48 34.98 54951.62 88888.00 2012-04-23 03:02:58.000 114 12543.45 34.92 54951.65 88888.00 2012-04-23 03:02:58.125 114 12543.45 34.92 54951.65 88888.00 2012-04-23 03:02:58.250 114 12543.45 34.90 54951.60 88888.00 2012-04-23 03:02:58.375 114 12543.48 34.95 54951.60 88888.00 2012-04-23 03:02:58.500 114 12543.42 35.00 54951.65 88888.00 2012-04-23 03:02:58.625 114 12543.45 35.02 54951.65 88888.00 2012-04-23 03:02:58.750 114 12543.48 35.00 54951.65 88888.00 2012-04-23 03:02:58.875 114 12543.48 35.00 54951.65 88888.00 2012-04-23 03:02:59.000 114 12543.48 35.00 54951.68 88888.00 2012-04-23 03:02:59.125 114 12543.42 34.98 54951.65 88888.00 2012-04-23 03:02:59.250 114 12543.33 34.98 54951.62 88888.00 2012-04-23 03:02:59.375 114 12543.35 35.00 54951.65 88888.00 2012-04-23 03:02:59.500 114 12543.40 35.00 54951.62 88888.00 2012-04-23 03:02:59.625 114 12543.45 35.02 54951.65 88888.00 2012-04-23 03:02:59.750 114 12543.50 34.98 54951.62 88888.00 2012-04-23 03:02:59.875 114 12543.55 34.95 54951.62 88888.00 2012-04-23 03:03:00.000 114 12543.55 34.98 54951.68 88888.00 2012-04-23 03:03:00.125 114 12543.45 35.00 54951.68 88888.00 2012-04-23 03:03:00.250 114 12543.35 34.95 54951.70 88888.00 2012-04-23 03:03:00.375 114 12543.35 34.92 54951.70 88888.00 2012-04-23 03:03:00.500 114 12543.35 34.95 54951.68 88888.00 2012-04-23 03:03:00.625 114 12543.40 35.00 54951.68 88888.00 2012-04-23 03:03:00.750 114 12543.38 34.98 54951.65 88888.00 2012-04-23 03:03:00.875 114 12543.40 34.98 54951.65 88888.00 2012-04-23 03:03:01.000 114 12543.42 34.95 54951.68 88888.00 2012-04-23 03:03:01.125 114 12543.40 34.98 54951.68 88888.00 2012-04-23 03:03:01.250 114 12543.40 34.98 54951.65 88888.00 2012-04-23 03:03:01.375 114 12543.42 34.98 54951.68 88888.00 2012-04-23 03:03:01.500 114 12543.38 34.98 54951.68 88888.00 2012-04-23 03:03:01.625 114 12543.35 35.00 54951.68 88888.00 2012-04-23 03:03:01.750 114 12543.33 34.98 54951.68 88888.00 2012-04-23 03:03:01.875 114 12543.35 34.95 54951.62 88888.00 2012-04-23 03:03:02.000 114 12543.40 34.92 54951.62 88888.00 2012-04-23 03:03:02.125 114 12543.42 34.95 54951.68 88888.00 2012-04-23 03:03:02.250 114 12543.38 34.98 54951.65 88888.00 2012-04-23 03:03:02.375 114 12543.38 34.98 54951.65 88888.00 2012-04-23 03:03:02.500 114 12543.40 34.98 54951.62 88888.00 2012-04-23 03:03:02.625 114 12543.35 35.00 54951.65 88888.00 2012-04-23 03:03:02.750 114 12543.38 34.98 54951.62 88888.00 2012-04-23 03:03:02.875 114 12543.40 34.95 54951.65 88888.00 2012-04-23 03:03:03.000 114 12543.38 34.95 54951.62 88888.00 2012-04-23 03:03:03.125 114 12543.38 34.95 54951.65 88888.00 2012-04-23 03:03:03.250 114 12543.40 34.98 54951.62 88888.00 2012-04-23 03:03:03.375 114 12543.45 34.98 54951.62 88888.00 2012-04-23 03:03:03.500 114 12543.38 34.98 54951.68 88888.00 2012-04-23 03:03:03.625 114 12543.38 34.98 54951.65 88888.00 2012-04-23 03:03:03.750 114 12543.38 34.98 54951.62 88888.00 2012-04-23 03:03:03.875 114 12543.40 34.98 54951.65 88888.00 2012-04-23 03:03:04.000 114 12543.40 34.95 54951.62 88888.00 2012-04-23 03:03:04.125 114 12543.33 34.95 54951.62 88888.00 2012-04-23 03:03:04.250 114 12543.25 34.95 54951.65 88888.00 2012-04-23 03:03:04.375 114 12543.27 34.98 54951.62 88888.00 2012-04-23 03:03:04.500 114 12543.33 34.98 54951.60 88888.00 2012-04-23 03:03:04.625 114 12543.35 34.98 54951.62 88888.00 2012-04-23 03:03:04.750 114 12543.38 35.00 54951.65 88888.00 2012-04-23 03:03:04.875 114 12543.35 35.05 54951.62 88888.00 2012-04-23 03:03:05.000 114 12543.33 35.00 54951.60 88888.00 2012-04-23 03:03:05.125 114 12543.35 35.00 54951.62 88888.00 2012-04-23 03:03:05.250 114 12543.33 35.00 54951.68 88888.00 2012-04-23 03:03:05.375 114 12543.35 35.00 54951.68 88888.00 2012-04-23 03:03:05.500 114 12543.38 35.00 54951.65 88888.00 2012-04-23 03:03:05.625 114 12543.33 35.00 54951.62 88888.00 2012-04-23 03:03:05.750 114 12543.33 35.00 54951.65 88888.00 2012-04-23 03:03:05.875 114 12543.35 35.00 54951.65 88888.00 2012-04-23 03:03:06.000 114 12543.38 34.98 54951.65 88888.00 2012-04-23 03:03:06.125 114 12543.30 35.00 54951.68 88888.00 2012-04-23 03:03:06.250 114 12543.27 34.98 54951.68 88888.00 2012-04-23 03:03:06.375 114 12543.33 35.02 54951.65 88888.00 2012-04-23 03:03:06.500 114 12543.30 35.00 54951.65 88888.00 2012-04-23 03:03:06.625 114 12543.38 34.98 54951.65 88888.00 2012-04-23 03:03:06.750 114 12543.38 34.98 54951.68 88888.00 2012-04-23 03:03:06.875 114 12543.42 35.00 54951.65 88888.00 2012-04-23 03:03:07.000 114 12543.42 34.98 54951.65 88888.00 2012-04-23 03:03:07.125 114 12543.48 34.98 54951.65 88888.00 2012-04-23 03:03:07.250 114 12543.48 34.95 54951.62 88888.00 2012-04-23 03:03:07.375 114 12543.42 34.98 54951.60 88888.00 2012-04-23 03:03:07.500 114 12543.35 34.98 54951.60 88888.00 2012-04-23 03:03:07.625 114 12543.35 34.98 54951.60 88888.00 2012-04-23 03:03:07.750 114 12543.38 34.95 54951.60 88888.00 2012-04-23 03:03:07.875 114 12543.45 34.98 54951.60 88888.00 2012-04-23 03:03:08.000 114 12543.45 35.02 54951.60 88888.00 2012-04-23 03:03:08.125 114 12543.45 35.02 54951.65 88888.00 2012-04-23 03:03:08.250 114 12543.38 35.00 54951.65 88888.00 2012-04-23 03:03:08.375 114 12543.35 34.95 54951.62 88888.00 2012-04-23 03:03:08.500 114 12543.33 35.00 54951.65 88888.00 2012-04-23 03:03:08.625 114 12543.33 35.00 54951.65 88888.00 2012-04-23 03:03:08.750 114 12543.35 35.00 54951.65 88888.00 2012-04-23 03:03:08.875 114 12543.33 35.00 54951.65 88888.00 2012-04-23 03:03:09.000 114 12543.38 35.02 54951.65 88888.00 2012-04-23 03:03:09.125 114 12543.40 35.02 54951.65 88888.00 2012-04-23 03:03:09.250 114 12543.40 35.02 54951.68 88888.00 2012-04-23 03:03:09.375 114 12543.42 35.02 54951.68 88888.00 2012-04-23 03:03:09.500 114 12543.42 35.02 54951.65 88888.00 2012-04-23 03:03:09.625 114 12543.42 35.02 54951.65 88888.00 2012-04-23 03:03:09.750 114 12543.42 35.02 54951.65 88888.00 2012-04-23 03:03:09.875 114 12543.42 35.00 54951.62 88888.00 2012-04-23 03:03:10.000 114 12543.45 35.00 54951.65 88888.00 2012-04-23 03:03:10.125 114 12543.45 35.00 54951.65 88888.00 2012-04-23 03:03:10.250 114 12543.42 34.98 54951.65 88888.00 2012-04-23 03:03:10.375 114 12543.48 35.00 54951.65 88888.00 2012-04-23 03:03:10.500 114 12543.45 35.00 54951.65 88888.00 2012-04-23 03:03:10.625 114 12543.42 35.02 54951.62 88888.00 2012-04-23 03:03:10.750 114 12543.42 35.02 54951.62 88888.00 2012-04-23 03:03:10.875 114 12543.45 35.05 54951.60 88888.00 2012-04-23 03:03:11.000 114 12543.52 35.05 54951.62 88888.00 2012-04-23 03:03:11.125 114 12543.45 35.02 54951.62 88888.00 2012-04-23 03:03:11.250 114 12543.38 35.05 54951.62 88888.00 2012-04-23 03:03:11.375 114 12543.40 35.08 54951.60 88888.00 2012-04-23 03:03:11.500 114 12543.35 35.08 54951.57 88888.00 2012-04-23 03:03:11.625 114 12543.27 35.05 54951.57 88888.00 2012-04-23 03:03:11.750 114 12543.27 35.02 54951.55 88888.00 2012-04-23 03:03:11.875 114 12543.33 35.05 54951.60 88888.00 2012-04-23 03:03:12.000 114 12543.30 35.02 54951.60 88888.00 2012-04-23 03:03:12.125 114 12543.25 35.02 54951.60 88888.00 2012-04-23 03:03:12.250 114 12543.20 35.00 54951.60 88888.00 2012-04-23 03:03:12.375 114 12543.27 34.98 54951.57 88888.00 2012-04-23 03:03:12.500 114 12543.27 34.98 54951.60 88888.00 2012-04-23 03:03:12.625 114 12543.23 35.00 54951.60 88888.00 2012-04-23 03:03:12.750 114 12543.23 35.02 54951.60 88888.00 2012-04-23 03:03:12.875 114 12543.23 35.02 54951.57 88888.00 2012-04-23 03:03:13.000 114 12543.33 35.05 54951.60 88888.00 2012-04-23 03:03:13.125 114 12543.38 35.08 54951.62 88888.00 2012-04-23 03:03:13.250 114 12543.33 35.05 54951.60 88888.00 2012-04-23 03:03:13.375 114 12543.30 35.05 54951.60 88888.00 2012-04-23 03:03:13.500 114 12543.30 35.08 54951.60 88888.00 2012-04-23 03:03:13.625 114 12543.35 35.08 54951.55 88888.00 2012-04-23 03:03:13.750 114 12543.35 35.08 54951.55 88888.00 2012-04-23 03:03:13.875 114 12543.38 35.02 54951.57 88888.00 2012-04-23 03:03:14.000 114 12543.38 35.02 54951.55 88888.00 2012-04-23 03:03:14.125 114 12543.35 35.08 54951.57 88888.00 2012-04-23 03:03:14.250 114 12543.35 35.05 54951.62 88888.00 2012-04-23 03:03:14.375 114 12543.33 35.05 54951.57 88888.00 2012-04-23 03:03:14.500 114 12543.27 35.08 54951.62 88888.00 2012-04-23 03:03:14.625 114 12543.25 35.05 54951.57 88888.00 2012-04-23 03:03:14.750 114 12543.33 35.08 54951.57 88888.00 2012-04-23 03:03:14.875 114 12543.35 35.10 54951.60 88888.00 2012-04-23 03:03:15.000 114 12543.38 35.05 54951.60 88888.00 2012-04-23 03:03:15.125 114 12543.35 35.00 54951.62 88888.00 2012-04-23 03:03:15.250 114 12543.27 35.05 54951.57 88888.00 2012-04-23 03:03:15.375 114 12543.27 35.08 54951.60 88888.00 2012-04-23 03:03:15.500 114 12543.25 35.08 54951.57 88888.00 2012-04-23 03:03:15.625 114 12543.25 35.02 54951.57 88888.00 2012-04-23 03:03:15.750 114 12543.25 35.05 54951.60 88888.00 2012-04-23 03:03:15.875 114 12543.27 35.08 54951.57 88888.00 2012-04-23 03:03:16.000 114 12543.30 35.05 54951.55 88888.00 2012-04-23 03:03:16.125 114 12543.30 35.05 54951.55 88888.00 2012-04-23 03:03:16.250 114 12543.30 35.05 54951.55 88888.00 2012-04-23 03:03:16.375 114 12543.33 35.02 54951.57 88888.00 2012-04-23 03:03:16.500 114 12543.38 35.08 54951.57 88888.00 2012-04-23 03:03:16.625 114 12543.42 35.08 54951.60 88888.00 2012-04-23 03:03:16.750 114 12543.42 35.05 54951.57 88888.00 2012-04-23 03:03:16.875 114 12543.33 35.05 54951.55 88888.00 2012-04-23 03:03:17.000 114 12543.30 35.08 54951.55 88888.00 2012-04-23 03:03:17.125 114 12543.33 35.05 54951.55 88888.00 2012-04-23 03:03:17.250 114 12543.33 35.05 54951.57 88888.00 2012-04-23 03:03:17.375 114 12543.33 35.05 54951.57 88888.00 2012-04-23 03:03:17.500 114 12543.30 35.08 54951.57 88888.00 2012-04-23 03:03:17.625 114 12543.33 35.08 54951.60 88888.00 2012-04-23 03:03:17.750 114 12543.35 35.08 54951.57 88888.00 2012-04-23 03:03:17.875 114 12543.35 35.05 54951.55 88888.00 2012-04-23 03:03:18.000 114 12543.30 35.05 54951.55 88888.00 2012-04-23 03:03:18.125 114 12543.30 35.08 54951.55 88888.00 2012-04-23 03:03:18.250 114 12543.25 35.05 54951.55 88888.00 2012-04-23 03:03:18.375 114 12543.30 35.08 54951.53 88888.00 2012-04-23 03:03:18.500 114 12543.33 35.08 54951.57 88888.00 2012-04-23 03:03:18.625 114 12543.38 35.02 54951.55 88888.00 2012-04-23 03:03:18.750 114 12543.38 35.02 54951.57 88888.00 2012-04-23 03:03:18.875 114 12543.38 35.05 54951.57 88888.00 2012-04-23 03:03:19.000 114 12543.38 35.08 54951.53 88888.00 2012-04-23 03:03:19.125 114 12543.35 35.08 54951.55 88888.00 2012-04-23 03:03:19.250 114 12543.35 35.05 54951.55 88888.00 2012-04-23 03:03:19.375 114 12543.38 35.05 54951.55 88888.00 2012-04-23 03:03:19.500 114 12543.35 35.05 54951.57 88888.00 2012-04-23 03:03:19.625 114 12543.33 35.05 54951.55 88888.00 2012-04-23 03:03:19.750 114 12543.27 35.10 54951.57 88888.00 2012-04-23 03:03:19.875 114 12543.30 35.08 54951.55 88888.00 2012-04-23 03:03:20.000 114 12543.27 35.08 54951.53 88888.00 2012-04-23 03:03:20.125 114 12543.33 35.05 54951.53 88888.00 2012-04-23 03:03:20.250 114 12543.30 35.02 54951.57 88888.00 2012-04-23 03:03:20.375 114 12543.35 35.08 54951.57 88888.00 2012-04-23 03:03:20.500 114 12543.38 35.08 54951.55 88888.00 2012-04-23 03:03:20.625 114 12543.33 35.08 54951.55 88888.00 2012-04-23 03:03:20.750 114 12543.27 35.08 54951.55 88888.00 2012-04-23 03:03:20.875 114 12543.20 35.10 54951.55 88888.00 2012-04-23 03:03:21.000 114 12543.15 35.08 54951.50 88888.00 2012-04-23 03:03:21.125 114 12543.17 35.10 54951.53 88888.00 2012-04-23 03:03:21.250 114 12543.17 35.08 54951.57 88888.00 2012-04-23 03:03:21.375 114 12543.23 35.08 54951.57 88888.00 2012-04-23 03:03:21.500 114 12543.25 35.08 54951.57 88888.00 2012-04-23 03:03:21.625 114 12543.30 35.08 54951.55 88888.00 2012-04-23 03:03:21.750 114 12543.35 35.05 54951.57 88888.00 2012-04-23 03:03:21.875 114 12543.30 35.05 54951.55 88888.00 2012-04-23 03:03:22.000 114 12543.30 35.05 54951.57 88888.00 2012-04-23 03:03:22.125 114 12543.33 35.05 54951.55 88888.00 2012-04-23 03:03:22.250 114 12543.30 35.02 54951.53 88888.00 2012-04-23 03:03:22.375 114 12543.33 35.05 54951.53 88888.00 2012-04-23 03:03:22.500 114 12543.30 35.08 54951.55 88888.00 2012-04-23 03:03:22.625 114 12543.33 35.08 54951.57 88888.00 2012-04-23 03:03:22.750 114 12543.35 35.08 54951.55 88888.00 2012-04-23 03:03:22.875 114 12543.33 35.05 54951.55 88888.00 2012-04-23 03:03:23.000 114 12543.35 35.05 54951.53 88888.00 2012-04-23 03:03:23.125 114 12543.38 35.05 54951.53 88888.00 2012-04-23 03:03:23.250 114 12543.30 35.00 54951.53 88888.00 2012-04-23 03:03:23.375 114 12543.33 35.02 54951.55 88888.00 2012-04-23 03:03:23.500 114 12543.33 35.08 54951.55 88888.00 2012-04-23 03:03:23.625 114 12543.38 35.08 54951.55 88888.00 2012-04-23 03:03:23.750 114 12543.35 35.05 54951.55 88888.00 2012-04-23 03:03:23.875 114 12543.30 35.08 54951.53 88888.00 2012-04-23 03:03:24.000 114 12543.30 35.05 54951.50 88888.00 2012-04-23 03:03:24.125 114 12543.25 35.05 54951.55 88888.00 2012-04-23 03:03:24.250 114 12543.23 35.02 54951.55 88888.00 2012-04-23 03:03:24.375 114 12543.30 35.05 54951.55 88888.00 2012-04-23 03:03:24.500 114 12543.35 35.02 54951.53 88888.00 2012-04-23 03:03:24.625 114 12543.27 35.02 54951.53 88888.00 2012-04-23 03:03:24.750 114 12543.25 35.05 54951.53 88888.00 2012-04-23 03:03:24.875 114 12543.25 35.05 54951.55 88888.00 2012-04-23 03:03:25.000 114 12543.30 35.05 54951.53 88888.00 2012-04-23 03:03:25.125 114 12543.30 35.05 54951.57 88888.00 2012-04-23 03:03:25.250 114 12543.33 35.02 54951.55 88888.00 2012-04-23 03:03:25.375 114 12543.35 35.02 54951.50 88888.00 2012-04-23 03:03:25.500 114 12543.30 35.05 54951.50 88888.00 2012-04-23 03:03:25.625 114 12543.27 35.05 54951.55 88888.00 2012-04-23 03:03:25.750 114 12543.33 35.05 54951.57 88888.00 2012-04-23 03:03:25.875 114 12543.27 35.08 54951.57 88888.00 2012-04-23 03:03:26.000 114 12543.27 35.08 54951.55 88888.00 2012-04-23 03:03:26.125 114 12543.27 35.02 54951.53 88888.00 2012-04-23 03:03:26.250 114 12543.27 35.02 54951.53 88888.00 2012-04-23 03:03:26.375 114 12543.25 35.02 54951.50 88888.00 2012-04-23 03:03:26.500 114 12543.20 35.02 54951.53 88888.00 2012-04-23 03:03:26.625 114 12543.27 35.02 54951.55 88888.00 2012-04-23 03:03:26.750 114 12543.33 35.08 54951.53 88888.00 2012-04-23 03:03:26.875 114 12543.33 35.05 54951.53 88888.00 2012-04-23 03:03:27.000 114 12543.30 35.05 54951.50 88888.00 2012-04-23 03:03:27.125 114 12543.30 35.05 54951.55 88888.00 2012-04-23 03:03:27.250 114 12543.35 35.08 54951.55 88888.00 2012-04-23 03:03:27.375 114 12543.38 35.05 54951.50 88888.00 2012-04-23 03:03:27.500 114 12543.27 35.05 54951.50 88888.00 2012-04-23 03:03:27.625 114 12543.20 35.05 54951.50 88888.00 2012-04-23 03:03:27.750 114 12543.23 35.08 54951.50 88888.00 2012-04-23 03:03:27.875 114 12543.23 35.05 54951.53 88888.00 2012-04-23 03:03:28.000 114 12543.23 35.02 54951.53 88888.00 2012-04-23 03:03:28.125 114 12543.23 35.05 54951.55 88888.00 2012-04-23 03:03:28.250 114 12543.25 35.02 54951.55 88888.00 2012-04-23 03:03:28.375 114 12543.27 35.02 54951.53 88888.00 2012-04-23 03:03:28.500 114 12543.27 35.00 54951.57 88888.00 2012-04-23 03:03:28.625 114 12543.27 35.02 54951.55 88888.00 2012-04-23 03:03:28.750 114 12543.23 35.05 54951.53 88888.00 2012-04-23 03:03:28.875 114 12543.20 35.02 54951.53 88888.00 2012-04-23 03:03:29.000 114 12543.30 35.00 54951.55 88888.00 2012-04-23 03:03:29.125 114 12543.33 35.00 54951.55 88888.00 2012-04-23 03:03:29.250 114 12543.27 34.95 54951.57 88888.00 2012-04-23 03:03:29.375 114 12543.23 34.98 54951.57 88888.00 2012-04-23 03:03:29.500 114 12543.20 34.95 54951.55 88888.00 2012-04-23 03:03:29.625 114 12543.23 35.00 54951.53 88888.00 2012-04-23 03:03:29.750 114 12543.25 35.02 54951.53 88888.00 2012-04-23 03:03:29.875 114 12543.23 35.00 54951.53 88888.00 2012-04-23 03:03:30.000 114 12543.23 34.98 54951.50 88888.00 2012-04-23 03:03:30.125 114 12543.20 34.98 54951.50 88888.00 2012-04-23 03:03:30.250 114 12543.17 35.00 54951.53 88888.00 2012-04-23 03:03:30.375 114 12543.23 35.02 54951.55 88888.00 2012-04-23 03:03:30.500 114 12543.25 35.00 54951.50 88888.00 2012-04-23 03:03:30.625 114 12543.25 34.98 54951.50 88888.00 2012-04-23 03:03:30.750 114 12543.20 34.98 54951.53 88888.00 2012-04-23 03:03:30.875 114 12543.20 35.00 54951.53 88888.00 2012-04-23 03:03:31.000 114 12543.23 34.98 54951.55 88888.00 2012-04-23 03:03:31.125 114 12543.25 34.98 54951.55 88888.00 2012-04-23 03:03:31.250 114 12543.20 35.00 54951.55 88888.00 2012-04-23 03:03:31.375 114 12543.25 34.98 54951.50 88888.00 2012-04-23 03:03:31.500 114 12543.20 35.00 54951.53 88888.00 2012-04-23 03:03:31.625 114 12543.20 34.98 54951.53 88888.00 2012-04-23 03:03:31.750 114 12543.23 34.92 54951.50 88888.00 2012-04-23 03:03:31.875 114 12543.25 34.95 54951.53 88888.00 2012-04-23 03:03:32.000 114 12543.25 34.95 54951.53 88888.00 2012-04-23 03:03:32.125 114 12543.23 35.00 54951.53 88888.00 2012-04-23 03:03:32.250 114 12543.20 34.98 54951.55 88888.00 2012-04-23 03:03:32.375 114 12543.23 34.95 54951.55 88888.00 2012-04-23 03:03:32.500 114 12543.23 34.92 54951.53 88888.00 2012-04-23 03:03:32.625 114 12543.17 34.95 54951.50 88888.00 2012-04-23 03:03:32.750 114 12543.20 34.95 54951.50 88888.00 2012-04-23 03:03:32.875 114 12543.25 34.92 54951.47 88888.00 2012-04-23 03:03:33.000 114 12543.27 34.95 54951.50 88888.00 2012-04-23 03:03:33.125 114 12543.30 35.00 54951.53 88888.00 2012-04-23 03:03:33.250 114 12543.25 34.98 54951.50 88888.00 2012-04-23 03:03:33.375 114 12543.23 34.98 54951.50 88888.00 2012-04-23 03:03:33.500 114 12543.23 34.92 54951.45 88888.00 2012-04-23 03:03:33.625 114 12543.27 34.90 54951.47 88888.00 2012-04-23 03:03:33.750 114 12543.25 34.95 54951.47 88888.00 2012-04-23 03:03:33.875 114 12543.25 34.95 54951.47 88888.00 2012-04-23 03:03:34.000 114 12543.25 34.95 54951.47 88888.00 2012-04-23 03:03:34.125 114 12543.23 34.95 54951.50 88888.00 2012-04-23 03:03:34.250 114 12543.25 34.92 54951.50 88888.00 2012-04-23 03:03:34.375 114 12543.27 34.92 54951.45 88888.00 2012-04-23 03:03:34.500 114 12543.30 34.95 54951.45 88888.00 2012-04-23 03:03:34.625 114 12543.35 34.92 54951.50 88888.00 2012-04-23 03:03:34.750 114 12543.35 34.98 54951.50 88888.00 2012-04-23 03:03:34.875 114 12543.35 34.98 54951.50 88888.00 2012-04-23 03:03:35.000 114 12543.35 34.92 54951.47 88888.00 2012-04-23 03:03:35.125 114 12543.25 34.95 54951.47 88888.00 2012-04-23 03:03:35.250 114 12543.27 34.95 54951.47 88888.00 2012-04-23 03:03:35.375 114 12543.38 34.98 54951.47 88888.00 2012-04-23 03:03:35.500 114 12543.40 34.92 54951.45 88888.00 2012-04-23 03:03:35.625 114 12543.40 34.88 54951.45 88888.00 2012-04-23 03:03:35.750 114 12543.40 34.92 54951.47 88888.00 2012-04-23 03:03:35.875 114 12543.35 34.95 54951.45 88888.00 2012-04-23 03:03:36.000 114 12543.35 34.98 54951.47 88888.00 2012-04-23 03:03:36.125 114 12543.40 34.98 54951.47 88888.00 2012-04-23 03:03:36.250 114 12543.42 34.92 54951.47 88888.00 2012-04-23 03:03:36.375 114 12543.38 34.95 54951.47 88888.00 2012-04-23 03:03:36.500 114 12543.33 34.98 54951.47 88888.00 2012-04-23 03:03:36.625 114 12543.35 34.95 54951.47 88888.00 2012-04-23 03:03:36.750 114 12543.35 34.92 54951.50 88888.00 2012-04-23 03:03:36.875 114 12543.40 34.95 54951.50 88888.00 2012-04-23 03:03:37.000 114 12543.45 34.98 54951.47 88888.00 2012-04-23 03:03:37.125 114 12543.42 34.95 54951.47 88888.00 2012-04-23 03:03:37.250 114 12543.35 34.95 54951.50 88888.00 2012-04-23 03:03:37.375 114 12543.35 34.95 54951.47 88888.00 2012-04-23 03:03:37.500 114 12543.27 34.95 54951.50 88888.00 2012-04-23 03:03:37.625 114 12543.30 34.95 54951.47 88888.00 2012-04-23 03:03:37.750 114 12543.33 34.95 54951.47 88888.00 2012-04-23 03:03:37.875 114 12543.33 34.98 54951.47 88888.00 2012-04-23 03:03:38.000 114 12543.30 34.95 54951.47 88888.00 2012-04-23 03:03:38.125 114 12543.38 34.88 54951.50 88888.00 2012-04-23 03:03:38.250 114 12543.40 34.90 54951.47 88888.00 2012-04-23 03:03:38.375 114 12543.35 34.88 54951.50 88888.00 2012-04-23 03:03:38.500 114 12543.35 34.90 54951.47 88888.00 2012-04-23 03:03:38.625 114 12543.40 34.88 54951.45 88888.00 2012-04-23 03:03:38.750 114 12543.42 34.92 54951.47 88888.00 2012-04-23 03:03:38.875 114 12543.38 34.92 54951.45 88888.00 2012-04-23 03:03:39.000 114 12543.38 34.88 54951.45 88888.00 2012-04-23 03:03:39.125 114 12543.35 34.92 54951.45 88888.00 2012-04-23 03:03:39.250 114 12543.33 34.92 54951.45 88888.00 2012-04-23 03:03:39.375 114 12543.38 34.95 54951.50 88888.00 2012-04-23 03:03:39.500 114 12543.35 34.95 54951.47 88888.00 2012-04-23 03:03:39.625 114 12543.33 34.90 54951.50 88888.00 2012-04-23 03:03:39.750 114 12543.27 34.92 54951.47 88888.00 2012-04-23 03:03:39.875 114 12543.25 34.95 54951.50 88888.00 2012-04-23 03:03:40.000 114 12543.30 34.95 54951.47 88888.00 2012-04-23 03:03:40.125 114 12543.33 34.95 54951.47 88888.00 2012-04-23 03:03:40.250 114 12543.30 34.92 54951.50 88888.00 2012-04-23 03:03:40.375 114 12543.30 34.90 54951.50 88888.00 2012-04-23 03:03:40.500 114 12543.27 34.90 54951.50 88888.00 2012-04-23 03:03:40.625 114 12543.30 34.92 54951.50 88888.00 2012-04-23 03:03:40.750 114 12543.30 34.92 54951.47 88888.00 2012-04-23 03:03:40.875 114 12543.30 34.95 54951.45 88888.00 2012-04-23 03:03:41.000 114 12543.35 34.92 54951.47 88888.00 2012-04-23 03:03:41.125 114 12543.35 34.92 54951.47 88888.00 2012-04-23 03:03:41.250 114 12543.35 34.95 54951.50 88888.00 2012-04-23 03:03:41.375 114 12543.38 34.95 54951.50 88888.00 2012-04-23 03:03:41.500 114 12543.33 34.95 54951.47 88888.00 2012-04-23 03:03:41.625 114 12543.35 34.92 54951.50 88888.00 2012-04-23 03:03:41.750 114 12543.33 34.92 54951.53 88888.00 2012-04-23 03:03:41.875 114 12543.35 34.92 54951.53 88888.00 2012-04-23 03:03:42.000 114 12543.38 34.90 54951.53 88888.00 2012-04-23 03:03:42.125 114 12543.33 34.90 54951.53 88888.00 2012-04-23 03:03:42.250 114 12543.25 34.92 54951.53 88888.00 2012-04-23 03:03:42.375 114 12543.25 34.92 54951.53 88888.00 2012-04-23 03:03:42.500 114 12543.30 34.92 54951.50 88888.00 2012-04-23 03:03:42.625 114 12543.33 34.90 54951.47 88888.00 2012-04-23 03:03:42.750 114 12543.30 34.92 54951.45 88888.00 2012-04-23 03:03:42.875 114 12543.27 34.92 54951.45 88888.00 2012-04-23 03:03:43.000 114 12543.27 34.92 54951.45 88888.00 2012-04-23 03:03:43.125 114 12543.30 34.92 54951.45 88888.00 2012-04-23 03:03:43.250 114 12543.30 34.90 54951.45 88888.00 2012-04-23 03:03:43.375 114 12543.27 34.92 54951.47 88888.00 2012-04-23 03:03:43.500 114 12543.35 34.88 54951.47 88888.00 2012-04-23 03:03:43.625 114 12543.35 34.90 54951.47 88888.00 2012-04-23 03:03:43.750 114 12543.35 34.90 54951.47 88888.00 2012-04-23 03:03:43.875 114 12543.35 34.88 54951.43 88888.00 2012-04-23 03:03:44.000 114 12543.35 34.90 54951.43 88888.00 2012-04-23 03:03:44.125 114 12543.40 34.88 54951.43 88888.00 2012-04-23 03:03:44.250 114 12543.33 34.85 54951.45 88888.00 2012-04-23 03:03:44.375 114 12543.30 34.92 54951.45 88888.00 2012-04-23 03:03:44.500 114 12543.35 34.92 54951.47 88888.00 2012-04-23 03:03:44.625 114 12543.38 34.92 54951.47 88888.00 2012-04-23 03:03:44.750 114 12543.33 34.90 54951.47 88888.00 2012-04-23 03:03:44.875 114 12543.30 34.88 54951.45 88888.00 2012-04-23 03:03:45.000 114 12543.27 34.83 54951.45 88888.00 2012-04-23 03:03:45.125 114 12543.27 34.83 54951.45 88888.00 2012-04-23 03:03:45.250 114 12543.33 34.85 54951.47 88888.00 2012-04-23 03:03:45.375 114 12543.33 34.88 54951.50 88888.00 2012-04-23 03:03:45.500 114 12543.25 34.90 54951.45 88888.00 2012-04-23 03:03:45.625 114 12543.23 34.90 54951.45 88888.00 2012-04-23 03:03:45.750 114 12543.30 34.88 54951.45 88888.00 2012-04-23 03:03:45.875 114 12543.35 34.88 54951.45 88888.00 2012-04-23 03:03:46.000 114 12543.38 34.88 54951.45 88888.00 2012-04-23 03:03:46.125 114 12543.33 34.88 54951.45 88888.00 2012-04-23 03:03:46.250 114 12543.30 34.88 54951.45 88888.00 2012-04-23 03:03:46.375 114 12543.35 34.88 54951.43 88888.00 2012-04-23 03:03:46.500 114 12543.33 34.88 54951.43 88888.00 2012-04-23 03:03:46.625 114 12543.27 34.83 54951.45 88888.00 2012-04-23 03:03:46.750 114 12543.27 34.85 54951.45 88888.00 2012-04-23 03:03:46.875 114 12543.33 34.88 54951.47 88888.00 2012-04-23 03:03:47.000 114 12543.38 34.85 54951.47 88888.00 2012-04-23 03:03:47.125 114 12543.30 34.88 54951.47 88888.00 2012-04-23 03:03:47.250 114 12543.25 34.83 54951.45 88888.00 2012-04-23 03:03:47.375 114 12543.30 34.85 54951.47 88888.00 2012-04-23 03:03:47.500 114 12543.38 34.85 54951.50 88888.00 2012-04-23 03:03:47.625 114 12543.35 34.83 54951.45 88888.00 2012-04-23 03:03:47.750 114 12543.38 34.85 54951.43 88888.00 2012-04-23 03:03:47.875 114 12543.40 34.83 54951.40 88888.00 2012-04-23 03:03:48.000 114 12543.38 34.83 54951.43 88888.00 2012-04-23 03:03:48.125 114 12543.30 34.80 54951.45 88888.00 2012-04-23 03:03:48.250 114 12543.23 34.83 54951.45 88888.00 2012-04-23 03:03:48.375 114 12543.25 34.83 54951.43 88888.00 2012-04-23 03:03:48.500 114 12543.27 34.88 54951.45 88888.00 2012-04-23 03:03:48.625 114 12543.30 34.85 54951.45 88888.00 2012-04-23 03:03:48.750 114 12543.30 34.83 54951.45 88888.00 2012-04-23 03:03:48.875 114 12543.27 34.80 54951.43 88888.00 2012-04-23 03:03:49.000 114 12543.25 34.80 54951.40 88888.00 2012-04-23 03:03:49.125 114 12543.23 34.83 54951.43 88888.00 2012-04-23 03:03:49.250 114 12543.23 34.83 54951.45 88888.00 2012-04-23 03:03:49.375 114 12543.25 34.83 54951.45 88888.00 2012-04-23 03:03:49.500 114 12543.27 34.83 54951.47 88888.00 2012-04-23 03:03:49.625 114 12543.30 34.85 54951.45 88888.00 2012-04-23 03:03:49.750 114 12543.25 34.83 54951.45 88888.00 2012-04-23 03:03:49.875 114 12543.27 34.83 54951.45 88888.00 2012-04-23 03:03:50.000 114 12543.25 34.85 54951.45 88888.00 2012-04-23 03:03:50.125 114 12543.23 34.83 54951.47 88888.00 2012-04-23 03:03:50.250 114 12543.20 34.83 54951.45 88888.00 2012-04-23 03:03:50.375 114 12543.25 34.80 54951.45 88888.00 2012-04-23 03:03:50.500 114 12543.23 34.83 54951.43 88888.00 2012-04-23 03:03:50.625 114 12543.23 34.83 54951.45 88888.00 2012-04-23 03:03:50.750 114 12543.23 34.83 54951.43 88888.00 2012-04-23 03:03:50.875 114 12543.23 34.83 54951.45 88888.00 2012-04-23 03:03:51.000 114 12543.30 34.83 54951.43 88888.00 2012-04-23 03:03:51.125 114 12543.30 34.83 54951.47 88888.00 2012-04-23 03:03:51.250 114 12543.25 34.85 54951.47 88888.00 2012-04-23 03:03:51.375 114 12543.33 34.85 54951.45 88888.00 2012-04-23 03:03:51.500 114 12543.33 34.83 54951.43 88888.00 2012-04-23 03:03:51.625 114 12543.27 34.85 54951.43 88888.00 2012-04-23 03:03:51.750 114 12543.25 34.88 54951.43 88888.00 2012-04-23 03:03:51.875 114 12543.23 34.88 54951.43 88888.00 2012-04-23 03:03:52.000 114 12543.20 34.83 54951.43 88888.00 2012-04-23 03:03:52.125 114 12543.23 34.80 54951.40 88888.00 2012-04-23 03:03:52.250 114 12543.25 34.83 54951.43 88888.00 2012-04-23 03:03:52.375 114 12543.27 34.83 54951.40 88888.00 2012-04-23 03:03:52.500 114 12543.20 34.85 54951.43 88888.00 2012-04-23 03:03:52.625 114 12543.15 34.83 54951.43 88888.00 2012-04-23 03:03:52.750 114 12543.15 34.80 54951.45 88888.00 2012-04-23 03:03:52.875 114 12543.20 34.77 54951.43 88888.00 2012-04-23 03:03:53.000 114 12543.23 34.80 54951.43 88888.00 2012-04-23 03:03:53.125 114 12543.20 34.85 54951.45 88888.00 2012-04-23 03:03:53.250 114 12543.15 34.83 54951.47 88888.00 2012-04-23 03:03:53.375 114 12543.17 34.85 54951.47 88888.00 2012-04-23 03:03:53.500 114 12543.17 34.85 54951.45 88888.00 2012-04-23 03:03:53.625 114 12543.17 34.83 54951.43 88888.00 2012-04-23 03:03:53.750 114 12543.17 34.80 54951.45 88888.00 2012-04-23 03:03:53.875 114 12543.15 34.83 54951.43 88888.00 2012-04-23 03:03:54.000 114 12543.15 34.80 54951.40 88888.00 2012-04-23 03:03:54.125 114 12543.12 34.80 54951.40 88888.00 2012-04-23 03:03:54.250 114 12543.08 34.85 54951.45 88888.00 2012-04-23 03:03:54.375 114 12543.05 34.80 54951.45 88888.00 2012-04-23 03:03:54.500 114 12543.12 34.77 54951.43 88888.00 2012-04-23 03:03:54.625 114 12543.12 34.83 54951.43 88888.00 2012-04-23 03:03:54.750 114 12543.10 34.80 54951.43 88888.00 2012-04-23 03:03:54.875 114 12543.12 34.80 54951.45 88888.00 2012-04-23 03:03:55.000 114 12543.15 34.83 54951.43 88888.00 2012-04-23 03:03:55.125 114 12543.15 34.83 54951.47 88888.00 2012-04-23 03:03:55.250 114 12543.05 34.83 54951.47 88888.00 2012-04-23 03:03:55.375 114 12543.10 34.83 54951.43 88888.00 2012-04-23 03:03:55.500 114 12543.15 34.85 54951.45 88888.00 2012-04-23 03:03:55.625 114 12543.12 34.85 54951.45 88888.00 2012-04-23 03:03:55.750 114 12543.05 34.80 54951.43 88888.00 2012-04-23 03:03:55.875 114 12543.05 34.77 54951.43 88888.00 2012-04-23 03:03:56.000 114 12543.12 34.77 54951.43 88888.00 2012-04-23 03:03:56.125 114 12543.20 34.77 54951.45 88888.00 2012-04-23 03:03:56.250 114 12543.12 34.80 54951.43 88888.00 2012-04-23 03:03:56.375 114 12543.12 34.80 54951.43 88888.00 2012-04-23 03:03:56.500 114 12543.12 34.80 54951.45 88888.00 2012-04-23 03:03:56.625 114 12543.17 34.80 54951.45 88888.00 2012-04-23 03:03:56.750 114 12543.15 34.83 54951.47 88888.00 2012-04-23 03:03:56.875 114 12543.05 34.83 54951.45 88888.00 2012-04-23 03:03:57.000 114 12543.08 34.80 54951.45 88888.00 2012-04-23 03:03:57.125 114 12543.08 34.77 54951.47 88888.00 2012-04-23 03:03:57.250 114 12543.08 34.83 54951.45 88888.00 2012-04-23 03:03:57.375 114 12543.12 34.83 54951.45 88888.00 2012-04-23 03:03:57.500 114 12543.12 34.85 54951.45 88888.00 2012-04-23 03:03:57.625 114 12543.10 34.83 54951.47 88888.00 2012-04-23 03:03:57.750 114 12543.05 34.80 54951.45 88888.00 2012-04-23 03:03:57.875 114 12543.05 34.77 54951.45 88888.00 2012-04-23 03:03:58.000 114 12543.00 34.80 54951.45 88888.00 2012-04-23 03:03:58.125 114 12543.05 34.83 54951.45 88888.00 2012-04-23 03:03:58.250 114 12543.10 34.83 54951.47 88888.00 2012-04-23 03:03:58.375 114 12543.15 34.77 54951.45 88888.00 2012-04-23 03:03:58.500 114 12543.10 34.80 54951.43 88888.00 2012-04-23 03:03:58.625 114 12543.02 34.83 54951.43 88888.00 2012-04-23 03:03:58.750 114 12542.98 34.83 54951.43 88888.00 2012-04-23 03:03:58.875 114 12542.95 34.77 54951.43 88888.00 2012-04-23 03:03:59.000 114 12542.92 34.80 54951.43 88888.00 2012-04-23 03:03:59.125 114 12542.92 34.83 54951.43 88888.00 2012-04-23 03:03:59.250 114 12542.92 34.77 54951.45 88888.00 2012-04-23 03:03:59.375 114 12542.95 34.83 54951.43 88888.00 2012-04-23 03:03:59.500 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:03:59.625 114 12542.95 34.83 54951.45 88888.00 2012-04-23 03:03:59.750 114 12543.00 34.83 54951.47 88888.00 2012-04-23 03:03:59.875 114 12543.05 34.80 54951.47 88888.00 2012-04-23 03:04:00.000 114 12543.08 34.80 54951.45 88888.00 2012-04-23 03:04:00.125 114 12543.02 34.80 54951.45 88888.00 2012-04-23 03:04:00.250 114 12543.00 34.80 54951.43 88888.00 2012-04-23 03:04:00.375 114 12543.05 34.77 54951.43 88888.00 2012-04-23 03:04:00.500 114 12543.00 34.77 54951.45 88888.00 2012-04-23 03:04:00.625 114 12543.00 34.77 54951.47 88888.00 2012-04-23 03:04:00.750 114 12542.98 34.83 54951.47 88888.00 2012-04-23 03:04:00.875 114 12542.92 34.85 54951.45 88888.00 2012-04-23 03:04:01.000 114 12542.90 34.80 54951.43 88888.00 2012-04-23 03:04:01.125 114 12542.90 34.75 54951.43 88888.00 2012-04-23 03:04:01.250 114 12542.80 34.75 54951.47 88888.00 2012-04-23 03:04:01.375 114 12542.85 34.80 54951.45 88888.00 2012-04-23 03:04:01.500 114 12542.92 34.83 54951.45 88888.00 2012-04-23 03:04:01.625 114 12542.98 34.83 54951.45 88888.00 2012-04-23 03:04:01.750 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:04:01.875 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:04:02.000 114 12543.00 34.80 54951.45 88888.00 2012-04-23 03:04:02.125 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:04:02.250 114 12542.90 34.85 54951.47 88888.00 2012-04-23 03:04:02.375 114 12542.95 34.83 54951.47 88888.00 2012-04-23 03:04:02.500 114 12543.00 34.80 54951.47 88888.00 2012-04-23 03:04:02.625 114 12543.00 34.80 54951.45 88888.00 2012-04-23 03:04:02.750 114 12542.98 34.75 54951.43 88888.00 2012-04-23 03:04:02.875 114 12542.95 34.77 54951.43 88888.00 2012-04-23 03:04:03.000 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:04:03.125 114 12542.98 34.77 54951.45 88888.00 2012-04-23 03:04:03.250 114 12543.02 34.77 54951.45 88888.00 2012-04-23 03:04:03.375 114 12543.05 34.83 54951.43 88888.00 2012-04-23 03:04:03.500 114 12543.05 34.80 54951.45 88888.00 2012-04-23 03:04:03.625 114 12543.00 34.80 54951.45 88888.00 2012-04-23 03:04:03.750 114 12542.92 34.77 54951.45 88888.00 2012-04-23 03:04:03.875 114 12542.90 34.77 54951.45 88888.00 2012-04-23 03:04:04.000 114 12542.98 34.80 54951.43 88888.00 2012-04-23 03:04:04.125 114 12543.05 34.75 54951.43 88888.00 2012-04-23 03:04:04.250 114 12543.00 34.75 54951.45 88888.00 2012-04-23 03:04:04.375 114 12542.98 34.75 54951.45 88888.00 2012-04-23 03:04:04.500 114 12542.95 34.77 54951.45 88888.00 2012-04-23 03:04:04.625 114 12542.95 34.80 54951.43 88888.00 2012-04-23 03:04:04.750 114 12542.95 34.83 54951.43 88888.00 2012-04-23 03:04:04.875 114 12542.92 34.80 54951.43 88888.00 2012-04-23 03:04:05.000 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:04:05.125 114 12542.90 34.80 54951.45 88888.00 2012-04-23 03:04:05.250 114 12542.85 34.75 54951.47 88888.00 2012-04-23 03:04:05.375 114 12542.85 34.77 54951.45 88888.00 2012-04-23 03:04:05.500 114 12542.85 34.80 54951.45 88888.00 2012-04-23 03:04:05.625 114 12542.88 34.80 54951.47 88888.00 2012-04-23 03:04:05.750 114 12542.90 34.77 54951.45 88888.00 2012-04-23 03:04:05.875 114 12542.92 34.73 54951.43 88888.00 2012-04-23 03:04:06.000 114 12542.95 34.75 54951.40 88888.00 2012-04-23 03:04:06.125 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:04:06.250 114 12542.92 34.83 54951.45 88888.00 2012-04-23 03:04:06.375 114 12542.92 34.77 54951.47 88888.00 2012-04-23 03:04:06.500 114 12542.88 34.75 54951.47 88888.00 2012-04-23 03:04:06.625 114 12542.90 34.77 54951.47 88888.00 2012-04-23 03:04:06.750 114 12542.92 34.77 54951.47 88888.00 2012-04-23 03:04:06.875 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:04:07.000 114 12542.95 34.75 54951.45 88888.00 2012-04-23 03:04:07.125 114 12542.95 34.77 54951.43 88888.00 2012-04-23 03:04:07.250 114 12542.92 34.77 54951.45 88888.00 2012-04-23 03:04:07.375 114 12542.95 34.80 54951.43 88888.00 2012-04-23 03:04:07.500 114 12542.98 34.75 54951.45 88888.00 2012-04-23 03:04:07.625 114 12542.90 34.77 54951.45 88888.00 2012-04-23 03:04:07.750 114 12542.88 34.75 54951.43 88888.00 2012-04-23 03:04:07.875 114 12542.85 34.77 54951.43 88888.00 2012-04-23 03:04:08.000 114 12542.83 34.77 54951.40 88888.00 2012-04-23 03:04:08.125 114 12542.83 34.77 54951.40 88888.00 2012-04-23 03:04:08.250 114 12542.85 34.77 54951.43 88888.00 2012-04-23 03:04:08.375 114 12542.83 34.73 54951.45 88888.00 2012-04-23 03:04:08.500 114 12542.83 34.75 54951.43 88888.00 2012-04-23 03:04:08.625 114 12542.83 34.75 54951.45 88888.00 2012-04-23 03:04:08.750 114 12542.83 34.77 54951.45 88888.00 2012-04-23 03:04:08.875 114 12542.90 34.80 54951.47 88888.00 2012-04-23 03:04:09.000 114 12542.92 34.77 54951.45 88888.00 2012-04-23 03:04:09.125 114 12542.90 34.77 54951.45 88888.00 2012-04-23 03:04:09.250 114 12542.85 34.77 54951.47 88888.00 2012-04-23 03:04:09.375 114 12542.85 34.77 54951.47 88888.00 2012-04-23 03:04:09.500 114 12542.83 34.75 54951.45 88888.00 2012-04-23 03:04:09.625 114 12542.80 34.75 54951.43 88888.00 2012-04-23 03:04:09.750 114 12542.80 34.77 54951.43 88888.00 2012-04-23 03:04:09.875 114 12542.88 34.80 54951.45 88888.00 2012-04-23 03:04:10.000 114 12542.85 34.77 54951.47 88888.00 2012-04-23 03:04:10.125 114 12542.85 34.77 54951.47 88888.00 2012-04-23 03:04:10.250 114 12542.83 34.77 54951.45 88888.00 2012-04-23 03:04:10.375 114 12542.83 34.75 54951.45 88888.00 2012-04-23 03:04:10.500 114 12542.83 34.77 54951.45 88888.00 2012-04-23 03:04:10.625 114 12542.90 34.80 54951.45 88888.00 2012-04-23 03:04:10.750 114 12542.95 34.80 54951.45 88888.00 2012-04-23 03:04:10.875 114 12542.88 34.77 54951.43 88888.00 2012-04-23 03:04:11.000 114 12542.88 34.75 54951.43 88888.00 2012-04-23 03:04:11.125 114 12542.83 34.75 54951.43 88888.00 2012-04-23 03:04:11.250 114 12542.80 34.77 54951.45 88888.00 2012-04-23 03:04:11.375 114 12542.80 34.77 54951.43 88888.00 2012-04-23 03:04:11.500 114 12542.77 34.77 54951.43 88888.00 2012-04-23 03:04:11.625 114 12542.80 34.75 54951.43 88888.00 2012-04-23 03:04:11.750 114 12542.83 34.75 54951.43 88888.00 2012-04-23 03:04:11.875 114 12542.77 34.75 54951.45 88888.00 2012-04-23 03:04:12.000 114 12542.75 34.77 54951.43 88888.00 2012-04-23 03:04:12.125 114 12542.77 34.77 54951.43 88888.00 2012-04-23 03:04:12.250 114 12542.77 34.73 54951.43 88888.00 2012-04-23 03:04:12.375 114 12542.73 34.77 54951.45 88888.00 2012-04-23 03:04:12.500 114 12542.75 34.80 54951.45 88888.00 2012-04-23 03:04:12.625 114 12542.77 34.80 54951.45 88888.00 2012-04-23 03:04:12.750 114 12542.77 34.80 54951.45 88888.00 2012-04-23 03:04:12.875 114 12542.77 34.83 54951.45 88888.00 2012-04-23 03:04:13.000 114 12542.85 34.83 54951.45 88888.00 2012-04-23 03:04:13.125 114 12542.90 34.83 54951.45 88888.00 2012-04-23 03:04:13.250 114 12542.80 34.77 54951.45 88888.00 2012-04-23 03:04:13.375 114 12542.83 34.75 54951.40 88888.00 2012-04-23 03:04:13.500 114 12542.80 34.77 54951.40 88888.00 2012-04-23 03:04:13.625 114 12542.80 34.85 54951.45 88888.00 2012-04-23 03:04:13.750 114 12542.83 34.77 54951.47 88888.00 2012-04-23 03:04:13.875 114 12542.85 34.80 54951.47 88888.00 2012-04-23 03:04:14.000 114 12542.83 34.80 54951.43 88888.00 2012-04-23 03:04:14.125 114 12542.83 34.77 54951.45 88888.00 2012-04-23 03:04:14.250 114 12542.80 34.77 54951.47 88888.00 2012-04-23 03:04:14.375 114 12542.80 34.77 54951.43 88888.00 2012-04-23 03:04:14.500 114 12542.77 34.77 54951.43 88888.00 2012-04-23 03:04:14.625 114 12542.77 34.77 54951.43 88888.00 2012-04-23 03:04:14.750 114 12542.80 34.75 54951.43 88888.00 2012-04-23 03:04:14.875 114 12542.83 34.75 54951.40 88888.00 2012-04-23 03:04:15.000 114 12542.85 34.77 54951.40 88888.00 2012-04-23 03:04:15.125 114 12542.85 34.77 54951.40 88888.00 2012-04-23 03:04:15.250 114 12542.80 34.77 54951.43 88888.00 2012-04-23 03:04:15.375 114 12542.77 34.80 54951.43 88888.00 2012-04-23 03:04:15.500 114 12542.70 34.75 54951.45 88888.00 2012-04-23 03:04:15.625 114 12542.67 34.73 54951.43 88888.00 2012-04-23 03:04:15.750 114 12542.67 34.77 54951.40 88888.00 2012-04-23 03:04:15.875 114 12542.70 34.75 54951.40 88888.00 2012-04-23 03:04:16.000 114 12542.75 34.75 54951.43 88888.00 2012-04-23 03:04:16.125 114 12542.73 34.77 54951.45 88888.00 2012-04-23 03:04:16.250 114 12542.67 34.75 54951.43 88888.00 2012-04-23 03:04:16.375 114 12542.73 34.75 54951.43 88888.00 2012-04-23 03:04:16.500 114 12542.73 34.75 54951.45 88888.00 2012-04-23 03:04:16.625 114 12542.75 34.77 54951.43 88888.00 2012-04-23 03:04:16.750 114 12542.77 34.77 54951.43 88888.00 2012-04-23 03:04:16.875 114 12542.77 34.75 54951.45 88888.00 2012-04-23 03:04:17.000 114 12542.75 34.75 54951.45 88888.00 2012-04-23 03:04:17.125 114 12542.70 34.75 54951.50 88888.00 2012-04-23 03:04:17.250 114 12542.70 34.70 54951.45 88888.00 2012-04-23 03:04:17.375 114 12542.75 34.73 54951.45 88888.00 2012-04-23 03:04:17.500 114 12542.73 34.75 54951.45 88888.00 2012-04-23 03:04:17.625 114 12542.70 34.75 54951.47 88888.00 2012-04-23 03:04:17.750 114 12542.65 34.75 54951.45 88888.00 2012-04-23 03:04:17.875 114 12542.62 34.75 54951.43 88888.00 2012-04-23 03:04:18.000 114 12542.67 34.75 54951.43 88888.00 2012-04-23 03:04:18.125 114 12542.73 34.77 54951.45 88888.00 2012-04-23 03:04:18.250 114 12542.67 34.70 54951.45 88888.00 2012-04-23 03:04:18.375 114 12542.67 34.73 54951.45 88888.00 2012-04-23 03:04:18.500 114 12542.70 34.73 54951.40 88888.00 2012-04-23 03:04:18.625 114 12542.75 34.73 54951.45 88888.00 2012-04-23 03:04:18.750 114 12542.75 34.77 54951.43 88888.00 2012-04-23 03:04:18.875 114 12542.77 34.80 54951.43 88888.00 2012-04-23 03:04:19.000 114 12542.80 34.75 54951.43 88888.00 2012-04-23 03:04:19.125 114 12542.77 34.73 54951.43 88888.00 2012-04-23 03:04:19.250 114 12542.70 34.73 54951.43 88888.00 2012-04-23 03:04:19.375 114 12542.73 34.73 54951.40 88888.00 2012-04-23 03:04:19.500 114 12542.75 34.73 54951.43 88888.00 2012-04-23 03:04:19.625 114 12542.73 34.75 54951.45 88888.00 2012-04-23 03:04:19.750 114 12542.70 34.75 54951.45 88888.00 2012-04-23 03:04:19.875 114 12542.73 34.73 54951.45 88888.00 2012-04-23 03:04:20.000 114 12542.73 34.70 54951.40 88888.00 2012-04-23 03:04:20.125 114 12542.70 34.73 54951.40 88888.00 2012-04-23 03:04:20.250 114 12542.73 34.75 54951.43 88888.00 2012-04-23 03:04:20.375 114 12542.73 34.77 54951.43 88888.00 2012-04-23 03:04:20.500 114 12542.73 34.75 54951.43 88888.00 2012-04-23 03:04:20.625 114 12542.77 34.77 54951.43 88888.00 2012-04-23 03:04:20.750 114 12542.77 34.80 54951.43 88888.00 2012-04-23 03:04:20.875 114 12542.73 34.75 54951.43 88888.00 2012-04-23 03:04:21.000 114 12542.75 34.77 54951.43 88888.00 2012-04-23 03:04:21.125 114 12542.77 34.73 54951.45 88888.00 2012-04-23 03:04:21.250 114 12542.77 34.73 54951.45 88888.00 2012-04-23 03:04:21.375 114 12542.83 34.75 54951.45 88888.00 2012-04-23 03:04:21.500 114 12542.77 34.77 54951.45 88888.00 2012-04-23 03:04:21.625 114 12542.77 34.77 54951.43 88888.00 2012-04-23 03:04:21.750 114 12542.75 34.75 54951.43 88888.00 2012-04-23 03:04:21.875 114 12542.75 34.75 54951.43 88888.00 2012-04-23 03:04:22.000 114 12542.75 34.75 54951.45 88888.00 2012-04-23 03:04:22.125 114 12542.80 34.75 54951.45 88888.00 2012-04-23 03:04:22.250 114 12542.80 34.77 54951.43 88888.00 2012-04-23 03:04:22.375 114 12542.83 34.77 54951.38 88888.00 2012-04-23 03:04:22.500 114 12542.88 34.77 54951.40 88888.00 2012-04-23 03:04:22.625 114 12542.88 34.77 54951.43 88888.00 2012-04-23 03:04:22.750 114 12542.80 34.75 54951.43 88888.00 2012-04-23 03:04:22.875 114 12542.75 34.75 54951.43 88888.00 2012-04-23 03:04:23.000 114 12542.73 34.77 54951.43 88888.00 2012-04-23 03:04:23.125 114 12542.73 34.75 54951.45 88888.00 2012-04-23 03:04:23.250 114 12542.77 34.70 54951.43 88888.00 2012-04-23 03:04:23.375 114 12542.75 34.73 54951.43 88888.00 2012-04-23 03:04:23.500 114 12542.73 34.75 54951.43 88888.00 2012-04-23 03:04:23.625 114 12542.67 34.75 54951.45 88888.00 2012-04-23 03:04:23.750 114 12542.65 34.75 54951.43 88888.00 2012-04-23 03:04:23.875 114 12542.60 34.75 54951.40 88888.00 2012-04-23 03:04:24.000 114 12542.58 34.80 54951.40 88888.00 2012-04-23 03:04:24.125 114 12542.62 34.80 54951.40 88888.00 2012-04-23 03:04:24.250 114 12542.73 34.75 54951.40 88888.00 2012-04-23 03:04:24.375 114 12542.75 34.77 54951.40 88888.00 2012-04-23 03:04:24.500 114 12542.67 34.75 54951.38 88888.00 2012-04-23 03:04:24.625 114 12542.62 34.75 54951.38 88888.00 2012-04-23 03:04:24.750 114 12542.65 34.75 54951.38 88888.00 2012-04-23 03:04:24.875 114 12542.67 34.75 54951.38 88888.00 2012-04-23 03:04:25.000 114 12542.75 34.70 54951.35 88888.00 2012-04-23 03:04:25.125 114 12542.83 34.73 54951.38 88888.00 2012-04-23 03:04:25.250 114 12542.77 34.75 54951.40 88888.00 2012-04-23 03:04:25.375 114 12542.77 34.73 54951.38 88888.00 2012-04-23 03:04:25.500 114 12542.77 34.75 54951.40 88888.00 2012-04-23 03:04:25.625 114 12542.73 34.75 54951.38 88888.00 2012-04-23 03:04:25.750 114 12542.70 34.75 54951.38 88888.00 2012-04-23 03:04:25.875 114 12542.77 34.83 54951.43 88888.00 2012-04-23 03:04:26.000 114 12542.83 34.80 54951.38 88888.00 2012-04-23 03:04:26.125 114 12542.80 34.77 54951.40 88888.00 2012-04-23 03:04:26.250 114 12542.67 34.73 54951.40 88888.00 2012-04-23 03:04:26.375 114 12542.67 34.75 54951.40 88888.00 2012-04-23 03:04:26.500 114 12542.73 34.75 54951.40 88888.00 2012-04-23 03:04:26.625 114 12542.73 34.73 54951.40 88888.00 2012-04-23 03:04:26.750 114 12542.73 34.75 54951.38 88888.00 2012-04-23 03:04:26.875 114 12542.80 34.77 54951.40 88888.00 2012-04-23 03:04:27.000 114 12542.83 34.75 54951.38 88888.00 2012-04-23 03:04:27.125 114 12542.73 34.75 54951.38 88888.00 2012-04-23 03:04:27.250 114 12542.67 34.75 54951.40 88888.00 2012-04-23 03:04:27.375 114 12542.73 34.77 54951.43 88888.00 2012-04-23 03:04:27.500 114 12542.73 34.73 54951.43 88888.00 2012-04-23 03:04:27.625 114 12542.70 34.73 54951.40 88888.00 2012-04-23 03:04:27.750 114 12542.67 34.75 54951.43 88888.00 2012-04-23 03:04:27.875 114 12542.62 34.75 54951.40 88888.00 2012-04-23 03:04:28.000 114 12542.62 34.73 54951.38 88888.00 2012-04-23 03:04:28.125 114 12542.70 34.73 54951.40 88888.00 2012-04-23 03:04:28.250 114 12542.65 34.70 54951.40 88888.00 2012-04-23 03:04:28.375 114 12542.60 34.73 54951.40 88888.00 2012-04-23 03:04:28.500 114 12542.60 34.75 54951.38 88888.00 2012-04-23 03:04:28.625 114 12542.60 34.73 54951.38 88888.00 2012-04-23 03:04:28.750 114 12542.65 34.73 54951.38 88888.00 2012-04-23 03:04:28.875 114 12542.65 34.73 54951.38 88888.00 2012-04-23 03:04:29.000 114 12542.62 34.75 54951.35 88888.00 2012-04-23 03:04:29.125 114 12542.60 34.73 54951.38 88888.00 2012-04-23 03:04:29.250 114 12542.62 34.75 54951.40 88888.00 2012-04-23 03:04:29.375 114 12542.70 34.73 54951.38 88888.00 2012-04-23 03:04:29.500 114 12542.70 34.70 54951.38 88888.00 2012-04-23 03:04:29.625 114 12542.70 34.73 54951.38 88888.00 2012-04-23 03:04:29.750 114 12542.70 34.70 54951.43 88888.00 2012-04-23 03:04:29.875 114 12542.70 34.70 54951.43 88888.00 2012-04-23 03:04:30.000 114 12542.67 34.67 54951.38 88888.00 2012-04-23 03:04:30.125 114 12542.62 34.73 54951.40 88888.00 2012-04-23 03:04:30.250 114 12542.55 34.73 54951.38 88888.00 2012-04-23 03:04:30.375 114 12542.60 34.73 54951.40 88888.00 2012-04-23 03:04:30.500 114 12542.62 34.75 54951.40 88888.00 2012-04-23 03:04:30.625 114 12542.65 34.75 54951.38 88888.00 2012-04-23 03:04:30.750 114 12542.60 34.75 54951.38 88888.00 2012-04-23 03:04:30.875 114 12542.52 34.73 54951.38 88888.00 2012-04-23 03:04:31.000 114 12542.55 34.75 54951.35 88888.00 2012-04-23 03:04:31.125 114 12542.60 34.75 54951.38 88888.00 2012-04-23 03:04:31.250 114 12542.62 34.73 54951.40 88888.00 2012-04-23 03:04:31.375 114 12542.62 34.73 54951.38 88888.00 2012-04-23 03:04:31.500 114 12542.60 34.73 54951.40 88888.00 2012-04-23 03:04:31.625 114 12542.58 34.75 54951.38 88888.00 2012-04-23 03:04:31.750 114 12542.58 34.75 54951.38 88888.00 2012-04-23 03:04:31.875 114 12542.62 34.73 54951.40 88888.00 2012-04-23 03:04:32.000 114 12542.67 34.73 54951.38 88888.00 2012-04-23 03:04:32.125 114 12542.67 34.70 54951.40 88888.00 2012-04-23 03:04:32.250 114 12542.58 34.75 54951.40 88888.00 2012-04-23 03:04:32.375 114 12542.58 34.75 54951.40 88888.00 2012-04-23 03:04:32.500 114 12542.62 34.75 54951.40 88888.00 2012-04-23 03:04:32.625 114 12542.62 34.77 54951.40 88888.00 2012-04-23 03:04:32.750 114 12542.52 34.75 54951.38 88888.00 2012-04-23 03:04:32.875 114 12542.50 34.73 54951.38 88888.00 2012-04-23 03:04:33.000 114 12542.55 34.73 54951.38 88888.00 2012-04-23 03:04:33.125 114 12542.58 34.75 54951.38 88888.00 2012-04-23 03:04:33.250 114 12542.48 34.75 54951.38 88888.00 2012-04-23 03:04:33.375 114 12542.52 34.75 54951.35 88888.00 2012-04-23 03:04:33.500 114 12542.52 34.75 54951.38 88888.00 2012-04-23 03:04:33.625 114 12542.50 34.75 54951.40 88888.00 2012-04-23 03:04:33.750 114 12542.48 34.75 54951.38 88888.00 2012-04-23 03:04:33.875 114 12542.50 34.73 54951.38 88888.00 2012-04-23 03:04:34.000 114 12542.55 34.75 54951.40 88888.00 2012-04-23 03:04:34.125 114 12542.58 34.77 54951.40 88888.00 2012-04-23 03:04:34.250 114 12542.50 34.77 54951.40 88888.00 2012-04-23 03:04:34.375 114 12542.48 34.73 54951.38 88888.00 2012-04-23 03:04:34.500 114 12542.48 34.73 54951.38 88888.00 2012-04-23 03:04:34.625 114 12542.48 34.70 54951.35 88888.00 2012-04-23 03:04:34.750 114 12542.52 34.75 54951.38 88888.00 2012-04-23 03:04:34.875 114 12542.60 34.75 54951.38 88888.00 2012-04-23 03:04:35.000 114 12542.67 34.75 54951.38 88888.00 2012-04-23 03:04:35.125 114 12542.62 34.73 54951.38 88888.00 2012-04-23 03:04:35.250 114 12542.60 34.70 54951.38 88888.00 2012-04-23 03:04:35.375 114 12542.62 34.70 54951.38 88888.00 2012-04-23 03:04:35.500 114 12542.58 34.70 54951.38 88888.00 2012-04-23 03:04:35.625 114 12542.52 34.70 54951.35 88888.00 2012-04-23 03:04:35.750 114 12542.50 34.70 54951.35 88888.00 2012-04-23 03:04:35.875 114 12542.52 34.67 54951.32 88888.00 2012-04-23 03:04:36.000 114 12542.62 34.67 54951.32 88888.00 2012-04-23 03:04:36.125 114 12542.62 34.70 54951.35 88888.00 2012-04-23 03:04:36.250 114 12542.55 34.70 54951.35 88888.00 2012-04-23 03:04:36.375 114 12542.58 34.70 54951.38 88888.00 2012-04-23 03:04:36.500 114 12542.55 34.67 54951.38 88888.00 2012-04-23 03:04:36.625 114 12542.52 34.67 54951.35 88888.00 2012-04-23 03:04:36.750 114 12542.55 34.67 54951.35 88888.00 2012-04-23 03:04:36.875 114 12542.58 34.67 54951.35 88888.00 2012-04-23 03:04:37.000 114 12542.55 34.67 54951.38 88888.00 2012-04-23 03:04:37.125 114 12542.55 34.67 54951.40 88888.00 2012-04-23 03:04:37.250 114 12542.52 34.65 54951.35 88888.00 2012-04-23 03:04:37.375 114 12542.48 34.65 54951.32 88888.00 2012-04-23 03:04:37.500 114 12542.50 34.65 54951.35 88888.00 2012-04-23 03:04:37.625 114 12542.52 34.67 54951.38 88888.00 2012-04-23 03:04:37.750 114 12542.55 34.65 54951.35 88888.00 2012-04-23 03:04:37.875 114 12542.55 34.62 54951.38 88888.00 2012-04-23 03:04:38.000 114 12542.62 34.65 54951.35 88888.00 2012-04-23 03:04:38.125 114 12542.65 34.67 54951.35 88888.00 2012-04-23 03:04:38.250 114 12542.60 34.62 54951.32 88888.00 2012-04-23 03:04:38.375 114 12542.55 34.62 54951.32 88888.00 2012-04-23 03:04:38.500 114 12542.48 34.60 54951.32 88888.00 2012-04-23 03:04:38.625 114 12542.45 34.65 54951.35 88888.00 2012-04-23 03:04:38.750 114 12542.48 34.65 54951.32 88888.00 2012-04-23 03:04:38.875 114 12542.50 34.65 54951.32 88888.00 2012-04-23 03:04:39.000 114 12542.52 34.62 54951.35 88888.00 2012-04-23 03:04:39.125 114 12542.58 34.62 54951.35 88888.00 2012-04-23 03:04:39.250 114 12542.55 34.65 54951.40 88888.00 2012-04-23 03:04:39.375 114 12542.55 34.65 54951.38 88888.00 2012-04-23 03:04:39.500 114 12542.55 34.65 54951.40 88888.00 2012-04-23 03:04:39.625 114 12542.55 34.65 54951.35 88888.00 2012-04-23 03:04:39.750 114 12542.52 34.65 54951.32 88888.00 2012-04-23 03:04:39.875 114 12542.50 34.62 54951.32 88888.00 2012-04-23 03:04:40.000 114 12542.45 34.62 54951.32 88888.00 2012-04-23 03:04:40.125 114 12542.50 34.65 54951.35 88888.00 2012-04-23 03:04:40.250 114 12542.55 34.65 54951.35 88888.00 2012-04-23 03:04:40.375 114 12542.55 34.62 54951.35 88888.00 2012-04-23 03:04:40.500 114 12542.55 34.60 54951.35 88888.00 2012-04-23 03:04:40.625 114 12542.52 34.58 54951.32 88888.00 2012-04-23 03:04:40.750 114 12542.48 34.58 54951.32 88888.00 2012-04-23 03:04:40.875 114 12542.42 34.62 54951.38 88888.00 2012-04-23 03:04:41.000 114 12542.45 34.60 54951.38 88888.00 2012-04-23 03:04:41.125 114 12542.45 34.58 54951.32 88888.00 2012-04-23 03:04:41.250 114 12542.38 34.55 54951.35 88888.00 2012-04-23 03:04:41.375 114 12542.40 34.55 54951.32 88888.00 2012-04-23 03:04:41.500 114 12542.45 34.58 54951.35 88888.00 2012-04-23 03:04:41.625 114 12542.48 34.60 54951.35 88888.00 2012-04-23 03:04:41.750 114 12542.48 34.62 54951.38 88888.00 2012-04-23 03:04:41.875 114 12542.45 34.60 54951.35 88888.00 2012-04-23 03:04:42.000 114 12542.45 34.58 54951.32 88888.00 2012-04-23 03:04:42.125 114 12542.55 34.60 54951.38 88888.00 2012-04-23 03:04:42.250 114 12542.52 34.60 54951.38 88888.00 2012-04-23 03:04:42.375 114 12542.52 34.58 54951.35 88888.00 2012-04-23 03:04:42.500 114 12542.58 34.60 54951.32 88888.00 2012-04-23 03:04:42.625 114 12542.55 34.58 54951.32 88888.00 2012-04-23 03:04:42.750 114 12542.50 34.55 54951.35 88888.00 2012-04-23 03:04:42.875 114 12542.50 34.55 54951.35 88888.00 2012-04-23 03:04:43.000 114 12542.48 34.55 54951.32 88888.00 2012-04-23 03:04:43.125 114 12542.50 34.58 54951.32 88888.00 2012-04-23 03:04:43.250 114 12542.58 34.55 54951.35 88888.00 2012-04-23 03:04:43.375 114 12542.60 34.55 54951.35 88888.00 2012-04-23 03:04:43.500 114 12542.55 34.55 54951.35 88888.00 2012-04-23 03:04:43.625 114 12542.55 34.52 54951.35 88888.00 2012-04-23 03:04:43.750 114 12542.52 34.55 54951.35 88888.00 2012-04-23 03:04:43.875 114 12542.55 34.55 54951.35 88888.00 2012-04-23 03:04:44.000 114 12542.60 34.55 54951.35 88888.00 2012-04-23 03:04:44.125 114 12542.60 34.58 54951.35 88888.00 2012-04-23 03:04:44.250 114 12542.55 34.58 54951.38 88888.00 2012-04-23 03:04:44.375 114 12542.52 34.58 54951.35 88888.00 2012-04-23 03:04:44.500 114 12542.52 34.58 54951.38 88888.00 2012-04-23 03:04:44.625 114 12542.60 34.55 54951.38 88888.00 2012-04-23 03:04:44.750 114 12542.60 34.52 54951.32 88888.00 2012-04-23 03:04:44.875 114 12542.62 34.52 54951.35 88888.00 2012-04-23 03:04:45.000 114 12542.58 34.55 54951.32 88888.00 2012-04-23 03:04:45.125 114 12542.55 34.55 54951.32 88888.00 2012-04-23 03:04:45.250 114 12542.55 34.55 54951.30 88888.00 2012-04-23 03:04:45.375 114 12542.52 34.55 54951.30 88888.00 2012-04-23 03:04:45.500 114 12542.50 34.52 54951.32 88888.00 2012-04-23 03:04:45.625 114 12542.50 34.52 54951.30 88888.00 2012-04-23 03:04:45.750 114 12542.52 34.55 54951.30 88888.00 2012-04-23 03:04:45.875 114 12542.55 34.55 54951.30 88888.00 2012-04-23 03:04:46.000 114 12542.55 34.52 54951.30 88888.00 2012-04-23 03:04:46.125 114 12542.48 34.52 54951.30 88888.00 2012-04-23 03:04:46.250 114 12542.48 34.55 54951.28 88888.00 2012-04-23 03:04:46.375 114 12542.55 34.55 54951.30 88888.00 2012-04-23 03:04:46.500 114 12542.62 34.60 54951.32 88888.00 2012-04-23 03:04:46.625 114 12542.67 34.62 54951.32 88888.00 2012-04-23 03:04:46.750 114 12542.62 34.58 54951.32 88888.00 2012-04-23 03:04:46.875 114 12542.62 34.55 54951.32 88888.00 2012-04-23 03:04:47.000 114 12542.65 34.52 54951.30 88888.00 2012-04-23 03:04:47.125 114 12542.62 34.58 54951.30 88888.00 2012-04-23 03:04:47.250 114 12542.58 34.55 54951.32 88888.00 2012-04-23 03:04:47.375 114 12542.67 34.55 54951.35 88888.00 2012-04-23 03:04:47.500 114 12542.67 34.52 54951.35 88888.00 2012-04-23 03:04:47.625 114 12542.62 34.52 54951.32 88888.00 2012-04-23 03:04:47.750 114 12542.60 34.52 54951.28 88888.00 2012-04-23 03:04:47.875 114 12542.58 34.55 54951.30 88888.00 2012-04-23 03:04:48.000 114 12542.58 34.55 54951.28 88888.00 2012-04-23 03:04:48.125 114 12542.58 34.55 54951.32 88888.00 2012-04-23 03:04:48.250 114 12542.60 34.52 54951.30 88888.00 2012-04-23 03:04:48.375 114 12542.58 34.50 54951.28 88888.00 2012-04-23 03:04:48.500 114 12542.58 34.52 54951.28 88888.00 2012-04-23 03:04:48.625 114 12542.50 34.55 54951.30 88888.00 2012-04-23 03:04:48.750 114 12542.55 34.55 54951.30 88888.00 2012-04-23 03:04:48.875 114 12542.62 34.55 54951.35 88888.00 2012-04-23 03:04:49.000 114 12542.58 34.50 54951.30 88888.00 2012-04-23 03:04:49.125 114 12542.52 34.52 54951.30 88888.00 2012-04-23 03:04:49.250 114 12542.48 34.50 54951.32 88888.00 2012-04-23 03:04:49.375 114 12542.52 34.50 54951.32 88888.00 2012-04-23 03:04:49.500 114 12542.52 34.52 54951.30 88888.00 2012-04-23 03:04:49.625 114 12542.50 34.55 54951.32 88888.00 2012-04-23 03:04:49.750 114 12542.52 34.55 54951.32 88888.00 2012-04-23 03:04:49.875 114 12542.50 34.52 54951.32 88888.00 2012-04-23 03:04:50.000 114 12542.48 34.55 54951.32 88888.00 2012-04-23 03:04:50.125 114 12542.55 34.52 54951.32 88888.00 2012-04-23 03:04:50.250 114 12542.48 34.52 54951.32 88888.00 2012-04-23 03:04:50.375 114 12542.45 34.55 54951.32 88888.00 2012-04-23 03:04:50.500 114 12542.52 34.50 54951.35 88888.00 2012-04-23 03:04:50.625 114 12542.60 34.52 54951.35 88888.00 2012-04-23 03:04:50.750 114 12542.58 34.52 54951.35 88888.00 2012-04-23 03:04:50.875 114 12542.60 34.55 54951.38 88888.00 2012-04-23 03:04:51.000 114 12542.55 34.55 54951.38 88888.00 2012-04-23 03:04:51.125 114 12542.52 34.50 54951.35 88888.00 2012-04-23 03:04:51.250 114 12542.48 34.50 54951.35 88888.00 2012-04-23 03:04:51.375 114 12542.50 34.52 54951.35 88888.00 2012-04-23 03:04:51.500 114 12542.55 34.50 54951.35 88888.00 2012-04-23 03:04:51.625 114 12542.58 34.48 54951.35 88888.00 2012-04-23 03:04:51.750 114 12542.58 34.48 54951.32 88888.00 2012-04-23 03:04:51.875 114 12542.52 34.50 54951.32 88888.00 2012-04-23 03:04:52.000 114 12542.55 34.52 54951.32 88888.00 2012-04-23 03:04:52.125 114 12542.52 34.48 54951.32 88888.00 2012-04-23 03:04:52.250 114 12542.52 34.48 54951.35 88888.00 2012-04-23 03:04:52.375 114 12542.55 34.52 54951.35 88888.00 2012-04-23 03:04:52.500 114 12542.52 34.48 54951.35 88888.00 2012-04-23 03:04:52.625 114 12542.58 34.48 54951.35 88888.00 2012-04-23 03:04:52.750 114 12542.60 34.48 54951.32 88888.00 2012-04-23 03:04:52.875 114 12542.60 34.48 54951.32 88888.00 2012-04-23 03:04:53.000 114 12542.52 34.48 54951.32 88888.00 2012-04-23 03:04:53.125 114 12542.48 34.45 54951.32 88888.00 2012-04-23 03:04:53.250 114 12542.45 34.45 54951.30 88888.00 2012-04-23 03:04:53.375 114 12542.50 34.45 54951.28 88888.00 2012-04-23 03:04:53.500 114 12542.50 34.48 54951.28 88888.00 2012-04-23 03:04:53.625 114 12542.50 34.48 54951.32 88888.00 2012-04-23 03:04:53.750 114 12542.50 34.50 54951.30 88888.00 2012-04-23 03:04:53.875 114 12542.48 34.48 54951.30 88888.00 2012-04-23 03:04:54.000 114 12542.48 34.48 54951.30 88888.00 2012-04-23 03:04:54.125 114 12542.50 34.50 54951.32 88888.00 2012-04-23 03:04:54.250 114 12542.58 34.48 54951.30 88888.00 2012-04-23 03:04:54.375 114 12542.55 34.48 54951.30 88888.00 2012-04-23 03:04:54.500 114 12542.45 34.48 54951.30 88888.00 2012-04-23 03:04:54.625 114 12542.48 34.50 54951.30 88888.00 2012-04-23 03:04:54.750 114 12542.52 34.48 54951.35 88888.00 2012-04-23 03:04:54.875 114 12542.50 34.48 54951.32 88888.00 2012-04-23 03:04:55.000 114 12542.48 34.48 54951.30 88888.00 2012-04-23 03:04:55.125 114 12542.48 34.45 54951.30 88888.00 2012-04-23 03:04:55.250 114 12542.48 34.45 54951.30 88888.00 2012-04-23 03:04:55.375 114 12542.45 34.45 54951.30 88888.00 2012-04-23 03:04:55.500 114 12542.45 34.48 54951.30 88888.00 2012-04-23 03:04:55.625 114 12542.48 34.48 54951.30 88888.00 2012-04-23 03:04:55.750 114 12542.48 34.45 54951.30 88888.00 2012-04-23 03:04:55.875 114 12542.48 34.48 54951.35 88888.00 2012-04-23 03:04:56.000 114 12542.40 34.45 54951.30 88888.00 2012-04-23 03:04:56.125 114 12542.38 34.45 54951.32 88888.00 2012-04-23 03:04:56.250 114 12542.38 34.45 54951.30 88888.00 2012-04-23 03:04:56.375 114 12542.42 34.42 54951.28 88888.00 2012-04-23 03:04:56.500 114 12542.45 34.42 54951.28 88888.00 2012-04-23 03:04:56.625 114 12542.45 34.45 54951.28 88888.00 2012-04-23 03:04:56.750 114 12542.50 34.42 54951.28 88888.00 2012-04-23 03:04:56.875 114 12542.50 34.45 54951.25 88888.00 2012-04-23 03:04:57.000 114 12542.52 34.45 54951.28 88888.00 2012-04-23 03:04:57.125 114 12542.48 34.45 54951.30 88888.00 2012-04-23 03:04:57.250 114 12542.48 34.40 54951.32 88888.00 2012-04-23 03:04:57.375 114 12542.50 34.42 54951.32 88888.00 2012-04-23 03:04:57.500 114 12542.50 34.45 54951.28 88888.00 2012-04-23 03:04:57.625 114 12542.50 34.45 54951.30 88888.00 2012-04-23 03:04:57.750 114 12542.45 34.42 54951.30 88888.00 2012-04-23 03:04:57.875 114 12542.40 34.45 54951.30 88888.00 2012-04-23 03:04:58.000 114 12542.45 34.42 54951.28 88888.00 2012-04-23 03:04:58.125 114 12542.50 34.45 54951.30 88888.00 2012-04-23 03:04:58.250 114 12542.45 34.42 54951.30 88888.00 2012-04-23 03:04:58.375 114 12542.40 34.45 54951.28 88888.00 2012-04-23 03:04:58.500 114 12542.45 34.45 54951.28 88888.00 2012-04-23 03:04:58.625 114 12542.52 34.48 54951.25 88888.00 2012-04-23 03:04:58.750 114 12542.45 34.45 54951.28 88888.00 2012-04-23 03:04:58.875 114 12542.48 34.42 54951.28 88888.00 2012-04-23 03:04:59.000 114 12542.48 34.38 54951.30 88888.00 2012-04-23 03:04:59.125 114 12542.45 34.42 54951.30 88888.00 2012-04-23 03:04:59.250 114 12542.42 34.45 54951.30 88888.00 2012-04-23 03:04:59.375 114 12542.40 34.45 54951.30 88888.00 2012-04-23 03:04:59.500 114 12542.45 34.42 54951.30 88888.00 2012-04-23 03:04:59.625 114 12542.48 34.45 54951.32 88888.00 2012-04-23 03:04:59.750 114 12542.45 34.45 54951.32 88888.00 2012-04-23 03:04:59.875 114 12542.45 34.45 54951.30 88888.00 2012-04-23 03:05:00.000 114 12542.45 34.45 54951.30 88888.00 2012-04-23 03:05:00.125 114 12542.45 34.45 54951.30 88888.00 2012-04-23 03:05:00.250 114 12542.42 34.45 54951.32 88888.00 2012-04-23 03:05:00.375 114 12542.42 34.48 54951.32 88888.00 2012-04-23 03:05:00.500 114 12542.40 34.48 54951.32 88888.00 2012-04-23 03:05:00.625 114 12542.45 34.45 54951.30 88888.00 2012-04-23 03:05:00.750 114 12542.48 34.42 54951.28 88888.00 2012-04-23 03:05:00.875 114 12542.48 34.42 54951.25 88888.00 2012-04-23 03:05:01.000 114 12542.50 34.45 54951.25 88888.00 2012-04-23 03:05:01.125 114 12542.52 34.42 54951.30 88888.00 2012-04-23 03:05:01.250 114 12542.50 34.42 54951.30 88888.00 2012-04-23 03:05:01.375 114 12542.52 34.42 54951.28 88888.00 2012-04-23 03:05:01.500 114 12542.50 34.42 54951.28 88888.00 2012-04-23 03:05:01.625 114 12542.48 34.45 54951.30 88888.00 2012-04-23 03:05:01.750 114 12542.50 34.45 54951.25 88888.00 2012-04-23 03:05:01.875 114 12542.58 34.45 54951.25 88888.00 2012-04-23 03:05:02.000 114 12542.58 34.45 54951.22 88888.00 2012-04-23 03:05:02.125 114 12542.50 34.45 54951.25 88888.00 2012-04-23 03:05:02.250 114 12542.40 34.45 54951.25 88888.00 2012-04-23 03:05:02.375 114 12542.42 34.45 54951.22 88888.00 2012-04-23 03:05:02.500 114 12542.48 34.45 54951.25 88888.00 2012-04-23 03:05:02.625 114 12542.45 34.48 54951.28 88888.00 2012-04-23 03:05:02.750 114 12542.42 34.48 54951.28 88888.00 2012-04-23 03:05:02.875 114 12542.48 34.48 54951.25 88888.00 2012-04-23 03:05:03.000 114 12542.55 34.45 54951.28 88888.00 2012-04-23 03:05:03.125 114 12542.55 34.42 54951.28 88888.00 2012-04-23 03:05:03.250 114 12542.52 34.45 54951.28 88888.00 2012-04-23 03:05:03.375 114 12542.48 34.48 54951.28 88888.00 2012-04-23 03:05:03.500 114 12542.48 34.48 54951.28 88888.00 2012-04-23 03:05:03.625 114 12542.50 34.48 54951.28 88888.00 2012-04-23 03:05:03.750 114 12542.48 34.48 54951.30 88888.00 2012-04-23 03:05:03.875 114 12542.48 34.48 54951.28 88888.00 2012-04-23 03:05:04.000 114 12542.52 34.48 54951.28 88888.00 2012-04-23 03:05:04.125 114 12542.52 34.48 54951.28 88888.00 2012-04-23 03:05:04.250 114 12542.48 34.45 54951.28 88888.00 2012-04-23 03:05:04.375 114 12542.55 34.45 54951.30 88888.00 2012-04-23 03:05:04.500 114 12542.50 34.40 54951.28 88888.00 2012-04-23 03:05:04.625 114 12542.50 34.40 54951.25 88888.00 2012-04-23 03:05:04.750 114 12542.50 34.40 54951.28 88888.00 2012-04-23 03:05:04.875 114 12542.50 34.42 54951.30 88888.00 2012-04-23 03:05:05.000 114 12542.48 34.45 54951.28 88888.00 2012-04-23 03:05:05.125 114 12542.50 34.42 54951.28 88888.00 2012-04-23 03:05:05.250 114 12542.48 34.42 54951.28 88888.00 2012-04-23 03:05:05.375 114 12542.55 34.45 54951.28 88888.00 2012-04-23 03:05:05.500 114 12542.55 34.40 54951.25 88888.00 2012-04-23 03:05:05.625 114 12542.58 34.42 54951.30 88888.00 2012-04-23 03:05:05.750 114 12542.58 34.42 54951.30 88888.00 2012-04-23 03:05:05.875 114 12542.52 34.45 54951.30 88888.00 2012-04-23 03:05:06.000 114 12542.50 34.45 54951.28 88888.00 2012-04-23 03:05:06.125 114 12542.45 34.42 54951.28 88888.00 2012-04-23 03:05:06.250 114 12542.40 34.40 54951.28 88888.00 2012-04-23 03:05:06.375 114 12542.48 34.40 54951.25 88888.00 2012-04-23 03:05:06.500 114 12542.48 34.42 54951.25 88888.00 2012-04-23 03:05:06.625 114 12542.52 34.42 54951.22 88888.00 2012-04-23 03:05:06.750 114 12542.55 34.45 54951.22 88888.00 2012-04-23 03:05:06.875 114 12542.52 34.45 54951.28 88888.00 2012-04-23 03:05:07.000 114 12542.48 34.45 54951.25 88888.00 2012-04-23 03:05:07.125 114 12542.45 34.42 54951.25 88888.00 2012-04-23 03:05:07.250 114 12542.42 34.42 54951.28 88888.00 2012-04-23 03:05:07.375 114 12542.45 34.45 54951.30 88888.00 2012-04-23 03:05:07.500 114 12542.42 34.50 54951.28 88888.00 2012-04-23 03:05:07.625 114 12542.40 34.48 54951.25 88888.00 2012-04-23 03:05:07.750 114 12542.40 34.45 54951.25 88888.00 2012-04-23 03:05:07.875 114 12542.40 34.50 54951.28 88888.00 2012-04-23 03:05:08.000 114 12542.35 34.48 54951.25 88888.00 2012-04-23 03:05:08.125 114 12542.33 34.48 54951.28 88888.00 2012-04-23 03:05:08.250 114 12542.35 34.48 54951.28 88888.00 2012-04-23 03:05:08.375 114 12542.42 34.48 54951.25 88888.00 2012-04-23 03:05:08.500 114 12542.48 34.48 54951.25 88888.00 2012-04-23 03:05:08.625 114 12542.45 34.48 54951.25 88888.00 2012-04-23 03:05:08.750 114 12542.33 34.50 54951.28 88888.00 2012-04-23 03:05:08.875 114 12542.35 34.50 54951.28 88888.00 2012-04-23 03:05:09.000 114 12542.42 34.52 54951.28 88888.00 2012-04-23 03:05:09.125 114 12542.40 34.50 54951.30 88888.00 2012-04-23 03:05:09.250 114 12542.35 34.48 54951.28 88888.00 2012-04-23 03:05:09.375 114 12542.40 34.48 54951.30 88888.00 2012-04-23 03:05:09.500 114 12542.40 34.45 54951.30 88888.00 2012-04-23 03:05:09.625 114 12542.42 34.50 54951.28 88888.00 2012-04-23 03:05:09.750 114 12542.42 34.52 54951.25 88888.00 2012-04-23 03:05:09.875 114 12542.42 34.50 54951.28 88888.00 2012-04-23 03:05:10.000 114 12542.42 34.50 54951.25 88888.00 2012-04-23 03:05:10.125 114 12542.48 34.52 54951.25 88888.00 2012-04-23 03:05:10.250 114 12542.42 34.50 54951.25 88888.00 2012-04-23 03:05:10.375 114 12542.42 34.52 54951.25 88888.00 2012-04-23 03:05:10.500 114 12542.42 34.48 54951.28 88888.00 2012-04-23 03:05:10.625 114 12542.45 34.50 54951.28 88888.00 2012-04-23 03:05:10.750 114 12542.38 34.55 54951.28 88888.00 2012-04-23 03:05:10.875 114 12542.30 34.50 54951.28 88888.00 2012-04-23 03:05:11.000 114 12542.27 34.48 54951.22 88888.00 2012-04-23 03:05:11.125 114 12542.27 34.48 54951.22 88888.00 2012-04-23 03:05:11.250 114 12542.27 34.48 54951.22 88888.00 2012-04-23 03:05:11.375 114 12542.27 34.50 54951.25 88888.00 2012-04-23 03:05:11.500 114 12542.30 34.50 54951.25 88888.00 2012-04-23 03:05:11.625 114 12542.27 34.50 54951.25 88888.00 2012-04-23 03:05:11.750 114 12542.30 34.50 54951.22 88888.00 2012-04-23 03:05:11.875 114 12542.33 34.50 54951.25 88888.00 2012-04-23 03:05:12.000 114 12542.35 34.48 54951.25 88888.00 2012-04-23 03:05:12.125 114 12542.38 34.52 54951.25 88888.00 2012-04-23 03:05:12.250 114 12542.40 34.52 54951.25 88888.00 2012-04-23 03:05:12.375 114 12542.40 34.50 54951.25 88888.00 2012-04-23 03:05:12.500 114 12542.38 34.50 54951.22 88888.00 2012-04-23 03:05:12.625 114 12542.35 34.48 54951.22 88888.00 2012-04-23 03:05:12.750 114 12542.33 34.50 54951.22 88888.00 2012-04-23 03:05:12.875 114 12542.35 34.50 54951.22 88888.00 2012-04-23 03:05:13.000 114 12542.38 34.55 54951.22 88888.00 2012-04-23 03:05:13.125 114 12542.35 34.52 54951.25 88888.00 2012-04-23 03:05:13.250 114 12542.35 34.52 54951.25 88888.00 2012-04-23 03:05:13.375 114 12542.35 34.52 54951.25 88888.00 2012-04-23 03:05:13.500 114 12542.33 34.50 54951.25 88888.00 2012-04-23 03:05:13.625 114 12542.38 34.50 54951.22 88888.00 2012-04-23 03:05:13.750 114 12542.40 34.48 54951.22 88888.00 2012-04-23 03:05:13.875 114 12542.40 34.50 54951.22 88888.00 2012-04-23 03:05:14.000 114 12542.40 34.50 54951.22 88888.00 2012-04-23 03:05:14.125 114 12542.38 34.50 54951.22 88888.00 2012-04-23 03:05:14.250 114 12542.35 34.50 54951.22 88888.00 2012-04-23 03:05:14.375 114 12542.35 34.52 54951.20 88888.00 2012-04-23 03:05:14.500 114 12542.38 34.48 54951.22 88888.00 2012-04-23 03:05:14.625 114 12542.38 34.50 54951.22 88888.00 2012-04-23 03:05:14.750 114 12542.38 34.50 54951.22 88888.00 2012-04-23 03:05:14.875 114 12542.38 34.52 54951.20 88888.00 2012-04-23 03:05:15.000 114 12542.35 34.52 54951.18 88888.00 2012-04-23 03:05:15.125 114 12542.35 34.52 54951.20 88888.00 2012-04-23 03:05:15.250 114 12542.30 34.48 54951.22 88888.00 2012-04-23 03:05:15.375 114 12542.40 34.48 54951.25 88888.00 2012-04-23 03:05:15.500 114 12542.42 34.50 54951.25 88888.00 2012-04-23 03:05:15.625 114 12542.40 34.48 54951.22 88888.00 2012-04-23 03:05:15.750 114 12542.38 34.52 54951.25 88888.00 2012-04-23 03:05:15.875 114 12542.38 34.52 54951.22 88888.00 2012-04-23 03:05:16.000 114 12542.42 34.52 54951.20 88888.00 2012-04-23 03:05:16.125 114 12542.42 34.50 54951.22 88888.00 2012-04-23 03:05:16.250 114 12542.38 34.48 54951.20 88888.00 2012-04-23 03:05:16.375 114 12542.33 34.48 54951.22 88888.00 2012-04-23 03:05:16.500 114 12542.38 34.50 54951.25 88888.00 2012-04-23 03:05:16.625 114 12542.40 34.55 54951.25 88888.00 2012-04-23 03:05:16.750 114 12542.40 34.55 54951.25 88888.00 2012-04-23 03:05:16.875 114 12542.40 34.55 54951.25 88888.00 2012-04-23 03:05:17.000 114 12542.40 34.50 54951.22 88888.00 2012-04-23 03:05:17.125 114 12542.42 34.48 54951.25 88888.00 2012-04-23 03:05:17.250 114 12542.42 34.52 54951.25 88888.00 2012-04-23 03:05:17.375 114 12542.45 34.50 54951.25 88888.00 2012-04-23 03:05:17.500 114 12542.40 34.48 54951.25 88888.00 2012-04-23 03:05:17.625 114 12542.38 34.50 54951.25 88888.00 2012-04-23 03:05:17.750 114 12542.40 34.52 54951.25 88888.00 2012-04-23 03:05:17.875 114 12542.45 34.50 54951.22 88888.00 2012-04-23 03:05:18.000 114 12542.42 34.48 54951.22 88888.00 2012-04-23 03:05:18.125 114 12542.42 34.50 54951.25 88888.00 2012-04-23 03:05:18.250 114 12542.33 34.50 54951.25 88888.00 2012-04-23 03:05:18.375 114 12542.35 34.52 54951.22 88888.00 2012-04-23 03:05:18.500 114 12542.42 34.55 54951.22 88888.00 2012-04-23 03:05:18.625 114 12542.48 34.55 54951.22 88888.00 2012-04-23 03:05:18.750 114 12542.48 34.52 54951.22 88888.00 2012-04-23 03:05:18.875 114 12542.48 34.52 54951.22 88888.00 2012-04-23 03:05:19.000 114 12542.45 34.52 54951.22 88888.00 2012-04-23 03:05:19.125 114 12542.40 34.52 54951.25 88888.00 2012-04-23 03:05:19.250 114 12542.35 34.50 54951.22 88888.00 2012-04-23 03:05:19.375 114 12542.38 34.52 54951.20 88888.00 2012-04-23 03:05:19.500 114 12542.40 34.50 54951.22 88888.00 2012-04-23 03:05:19.625 114 12542.42 34.52 54951.22 88888.00 2012-04-23 03:05:19.750 114 12542.42 34.50 54951.22 88888.00 2012-04-23 03:05:19.875 114 12542.45 34.50 54951.22 88888.00 2012-04-23 03:05:20.000 114 12542.45 34.48 54951.20 88888.00 2012-04-23 03:05:20.125 114 12542.45 34.48 54951.22 88888.00 2012-04-23 03:05:20.250 114 12542.42 34.48 54951.20 88888.00 2012-04-23 03:05:20.375 114 12542.42 34.50 54951.22 88888.00 2012-04-23 03:05:20.500 114 12542.42 34.48 54951.22 88888.00 2012-04-23 03:05:20.625 114 12542.40 34.50 54951.22 88888.00 2012-04-23 03:05:20.750 114 12542.42 34.52 54951.22 88888.00 2012-04-23 03:05:20.875 114 12542.40 34.50 54951.28 88888.00 2012-04-23 03:05:21.000 114 12542.35 34.52 54951.28 88888.00 2012-04-23 03:05:21.125 114 12542.38 34.55 54951.28 88888.00 2012-04-23 03:05:21.250 114 12542.38 34.48 54951.25 88888.00 2012-04-23 03:05:21.375 114 12542.38 34.50 54951.22 88888.00 2012-04-23 03:05:21.500 114 12542.33 34.48 54951.22 88888.00 2012-04-23 03:05:21.625 114 12542.27 34.48 54951.20 88888.00 2012-04-23 03:05:21.750 114 12542.35 34.50 54951.22 88888.00 2012-04-23 03:05:21.875 114 12542.35 34.50 54951.22 88888.00 2012-04-23 03:05:22.000 114 12542.40 34.48 54951.20 88888.00 2012-04-23 03:05:22.125 114 12542.40 34.48 54951.22 88888.00 2012-04-23 03:05:22.250 114 12542.35 34.45 54951.20 88888.00 2012-04-23 03:05:22.375 114 12542.38 34.50 54951.20 88888.00 2012-04-23 03:05:22.500 114 12542.40 34.50 54951.20 88888.00 2012-04-23 03:05:22.625 114 12542.40 34.48 54951.18 88888.00 2012-04-23 03:05:22.750 114 12542.38 34.48 54951.20 88888.00 2012-04-23 03:05:22.875 114 12542.42 34.52 54951.20 88888.00 2012-04-23 03:05:23.000 114 12542.45 34.50 54951.20 88888.00 2012-04-23 03:05:23.125 114 12542.40 34.50 54951.22 88888.00 2012-04-23 03:05:23.250 114 12542.35 34.48 54951.22 88888.00 2012-04-23 03:05:23.375 114 12542.35 34.50 54951.20 88888.00 2012-04-23 03:05:23.500 114 12542.38 34.48 54951.20 88888.00 2012-04-23 03:05:23.625 114 12542.35 34.45 54951.20 88888.00 2012-04-23 03:05:23.750 114 12542.38 34.45 54951.22 88888.00 2012-04-23 03:05:23.875 114 12542.40 34.48 54951.20 88888.00 2012-04-23 03:05:24.000 114 12542.38 34.50 54951.20 88888.00 2012-04-23 03:05:24.125 114 12542.35 34.48 54951.20 88888.00 2012-04-23 03:05:24.250 114 12542.27 34.48 54951.20 88888.00 2012-04-23 03:05:24.375 114 12542.25 34.48 54951.20 88888.00 2012-04-23 03:05:24.500 114 12542.27 34.48 54951.20 88888.00 2012-04-23 03:05:24.625 114 12542.30 34.50 54951.20 88888.00 2012-04-23 03:05:24.750 114 12542.30 34.50 54951.20 88888.00 2012-04-23 03:05:24.875 114 12542.25 34.50 54951.20 88888.00 2012-04-23 03:05:25.000 114 12542.23 34.52 54951.18 88888.00 2012-04-23 03:05:25.125 114 12542.27 34.48 54951.18 88888.00 2012-04-23 03:05:25.250 114 12542.25 34.48 54951.18 88888.00 2012-04-23 03:05:25.375 114 12542.27 34.50 54951.18 88888.00 2012-04-23 03:05:25.500 114 12542.23 34.50 54951.20 88888.00 2012-04-23 03:05:25.625 114 12542.23 34.48 54951.18 88888.00 2012-04-23 03:05:25.750 114 12542.23 34.45 54951.15 88888.00 2012-04-23 03:05:25.875 114 12542.25 34.45 54951.18 88888.00 2012-04-23 03:05:26.000 114 12542.27 34.45 54951.15 88888.00 2012-04-23 03:05:26.125 114 12542.30 34.48 54951.18 88888.00 2012-04-23 03:05:26.250 114 12542.25 34.50 54951.18 88888.00 2012-04-23 03:05:26.375 114 12542.23 34.52 54951.15 88888.00 2012-04-23 03:05:26.500 114 12542.15 34.52 54951.18 88888.00 2012-04-23 03:05:26.625 114 12542.15 34.50 54951.18 88888.00 2012-04-23 03:05:26.750 114 12542.15 34.50 54951.20 88888.00 2012-04-23 03:05:26.875 114 12542.15 34.48 54951.18 88888.00 2012-04-23 03:05:27.000 114 12542.17 34.48 54951.15 88888.00 2012-04-23 03:05:27.125 114 12542.15 34.48 54951.18 88888.00 2012-04-23 03:05:27.250 114 12542.15 34.48 54951.18 88888.00 2012-04-23 03:05:27.375 114 12542.23 34.48 54951.18 88888.00 2012-04-23 03:05:27.500 114 12542.27 34.48 54951.20 88888.00 2012-04-23 03:05:27.625 114 12542.20 34.48 54951.18 88888.00 2012-04-23 03:05:27.750 114 12542.17 34.48 54951.18 88888.00 2012-04-23 03:05:27.875 114 12542.15 34.50 54951.18 88888.00 2012-04-23 03:05:28.000 114 12542.17 34.48 54951.20 88888.00 2012-04-23 03:05:28.125 114 12542.27 34.48 54951.20 88888.00 2012-04-23 03:05:28.250 114 12542.27 34.45 54951.18 88888.00 2012-04-23 03:05:28.375 114 12542.23 34.45 54951.18 88888.00 2012-04-23 03:05:28.500 114 12542.17 34.48 54951.20 88888.00 2012-04-23 03:05:28.625 114 12542.20 34.48 54951.18 88888.00 2012-04-23 03:05:28.750 114 12542.27 34.48 54951.18 88888.00 2012-04-23 03:05:28.875 114 12542.23 34.45 54951.18 88888.00 2012-04-23 03:05:29.000 114 12542.17 34.45 54951.18 88888.00 2012-04-23 03:05:29.125 114 12542.17 34.48 54951.18 88888.00 2012-04-23 03:05:29.250 114 12542.23 34.50 54951.18 88888.00 2012-04-23 03:05:29.375 114 12542.33 34.48 54951.18 88888.00 2012-04-23 03:05:29.500 114 12542.27 34.48 54951.18 88888.00 2012-04-23 03:05:29.625 114 12542.27 34.50 54951.15 88888.00 2012-04-23 03:05:29.750 114 12542.35 34.48 54951.18 88888.00 2012-04-23 03:05:29.875 114 12542.35 34.48 54951.15 88888.00 2012-04-23 03:05:30.000 114 12542.33 34.48 54951.15 88888.00 2012-04-23 03:05:30.125 114 12542.27 34.50 54951.18 88888.00 2012-04-23 03:05:30.250 114 12542.30 34.50 54951.18 88888.00 2012-04-23 03:05:30.375 114 12542.38 34.50 54951.18 88888.00 2012-04-23 03:05:30.500 114 12542.38 34.48 54951.15 88888.00 2012-04-23 03:05:30.625 114 12542.33 34.48 54951.18 88888.00 2012-04-23 03:05:30.750 114 12542.23 34.48 54951.15 88888.00 2012-04-23 03:05:30.875 114 12542.17 34.48 54951.12 88888.00 2012-04-23 03:05:31.000 114 12542.10 34.48 54951.12 88888.00 2012-04-23 03:05:31.125 114 12542.20 34.48 54951.15 88888.00 2012-04-23 03:05:31.250 114 12542.35 34.48 54951.18 88888.00 2012-04-23 03:05:31.375 114 12542.38 34.50 54951.18 88888.00 2012-04-23 03:05:31.500 114 12542.30 34.52 54951.15 88888.00 2012-04-23 03:05:31.625 114 12542.27 34.50 54951.15 88888.00 2012-04-23 03:05:31.750 114 12542.35 34.48 54951.12 88888.00 2012-04-23 03:05:31.875 114 12542.35 34.50 54951.12 88888.00 2012-04-23 03:05:32.000 114 12542.33 34.52 54951.15 88888.00 2012-04-23 03:05:32.125 114 12542.35 34.52 54951.15 88888.00 2012-04-23 03:05:32.250 114 12542.30 34.52 54951.15 88888.00 2012-04-23 03:05:32.375 114 12542.33 34.50 54951.15 88888.00 2012-04-23 03:05:32.500 114 12542.30 34.50 54951.15 88888.00 2012-04-23 03:05:32.625 114 12542.25 34.50 54951.15 88888.00 2012-04-23 03:05:32.750 114 12542.27 34.50 54951.15 88888.00 2012-04-23 03:05:32.875 114 12542.40 34.50 54951.18 88888.00 2012-04-23 03:05:33.000 114 12542.42 34.50 54951.18 88888.00 2012-04-23 03:05:33.125 114 12542.33 34.50 54951.18 88888.00 2012-04-23 03:05:33.250 114 12542.30 34.50 54951.15 88888.00 2012-04-23 03:05:33.375 114 12542.30 34.48 54951.15 88888.00 2012-04-23 03:05:33.500 114 12542.27 34.50 54951.15 88888.00 2012-04-23 03:05:33.625 114 12542.25 34.55 54951.18 88888.00 2012-04-23 03:05:33.750 114 12542.25 34.52 54951.18 88888.00 2012-04-23 03:05:33.875 114 12542.27 34.48 54951.18 88888.00 2012-04-23 03:05:34.000 114 12542.25 34.50 54951.18 88888.00 2012-04-23 03:05:34.125 114 12542.25 34.50 54951.18 88888.00 2012-04-23 03:05:34.250 114 12542.23 34.50 54951.18 88888.00 2012-04-23 03:05:34.375 114 12542.20 34.50 54951.18 88888.00 2012-04-23 03:05:34.500 114 12542.17 34.48 54951.18 88888.00 2012-04-23 03:05:34.625 114 12542.17 34.50 54951.20 88888.00 2012-04-23 03:05:34.750 114 12542.15 34.52 54951.18 88888.00 2012-04-23 03:05:34.875 114 12542.17 34.50 54951.18 88888.00 2012-04-23 03:05:35.000 114 12542.20 34.50 54951.15 88888.00 2012-04-23 03:05:35.125 114 12542.23 34.50 54951.18 88888.00 2012-04-23 03:05:35.250 114 12542.20 34.50 54951.18 88888.00 2012-04-23 03:05:35.375 114 12542.15 34.48 54951.12 88888.00 2012-04-23 03:05:35.500 114 12542.17 34.48 54951.12 88888.00 2012-04-23 03:05:35.625 114 12542.12 34.50 54951.15 88888.00 2012-04-23 03:05:35.750 114 12542.12 34.48 54951.15 88888.00 2012-04-23 03:05:35.875 114 12542.17 34.50 54951.12 88888.00 2012-04-23 03:05:36.000 114 12542.23 34.50 54951.12 88888.00 2012-04-23 03:05:36.125 114 12542.20 34.48 54951.15 88888.00 2012-04-23 03:05:36.250 114 12542.17 34.48 54951.15 88888.00 2012-04-23 03:05:36.375 114 12542.23 34.48 54951.10 88888.00 2012-04-23 03:05:36.500 114 12542.17 34.48 54951.12 88888.00 2012-04-23 03:05:36.625 114 12542.17 34.52 54951.15 88888.00 2012-04-23 03:05:36.750 114 12542.23 34.50 54951.15 88888.00 2012-04-23 03:05:36.875 114 12542.20 34.50 54951.12 88888.00 2012-04-23 03:05:37.000 114 12542.17 34.50 54951.12 88888.00 2012-04-23 03:05:37.125 114 12542.15 34.48 54951.15 88888.00 2012-04-23 03:05:37.250 114 12542.15 34.48 54951.12 88888.00 2012-04-23 03:05:37.375 114 12542.23 34.50 54951.12 88888.00 2012-04-23 03:05:37.500 114 12542.20 34.50 54951.12 88888.00 2012-04-23 03:05:37.625 114 12542.20 34.48 54951.15 88888.00 2012-04-23 03:05:37.750 114 12542.17 34.48 54951.12 88888.00 2012-04-23 03:05:37.875 114 12542.15 34.50 54951.12 88888.00 2012-04-23 03:05:38.000 114 12542.15 34.48 54951.10 88888.00 2012-04-23 03:05:38.125 114 12542.20 34.48 54951.12 88888.00 2012-04-23 03:05:38.250 114 12542.23 34.50 54951.10 88888.00 2012-04-23 03:05:38.375 114 12542.20 34.48 54951.12 88888.00 2012-04-23 03:05:38.500 114 12542.15 34.48 54951.12 88888.00 2012-04-23 03:05:38.625 114 12542.17 34.48 54951.10 88888.00 2012-04-23 03:05:38.750 114 12542.25 34.48 54951.10 88888.00 2012-04-23 03:05:38.875 114 12542.25 34.48 54951.10 88888.00 2012-04-23 03:05:39.000 114 12542.17 34.48 54951.10 88888.00 2012-04-23 03:05:39.125 114 12542.15 34.48 54951.12 88888.00 2012-04-23 03:05:39.250 114 12542.12 34.48 54951.12 88888.00 2012-04-23 03:05:39.375 114 12542.23 34.48 54951.12 88888.00 2012-04-23 03:05:39.500 114 12542.20 34.48 54951.10 88888.00 2012-04-23 03:05:39.625 114 12542.10 34.45 54951.10 88888.00 2012-04-23 03:05:39.750 114 12542.08 34.45 54951.10 88888.00 2012-04-23 03:05:39.875 114 12542.12 34.40 54951.10 88888.00 2012-04-23 03:05:40.000 114 12542.20 34.42 54951.12 88888.00 2012-04-23 03:05:40.125 114 12542.17 34.42 54951.10 88888.00 2012-04-23 03:05:40.250 114 12542.12 34.42 54951.12 88888.00 2012-04-23 03:05:40.375 114 12542.15 34.45 54951.12 88888.00 2012-04-23 03:05:40.500 114 12542.20 34.48 54951.10 88888.00 2012-04-23 03:05:40.625 114 12542.15 34.42 54951.12 88888.00 2012-04-23 03:05:40.750 114 12542.10 34.45 54951.12 88888.00 2012-04-23 03:05:40.875 114 12542.08 34.45 54951.12 88888.00 2012-04-23 03:05:41.000 114 12542.05 34.42 54951.10 88888.00 2012-04-23 03:05:41.125 114 12541.95 34.40 54951.12 88888.00 2012-04-23 03:05:41.250 114 12542.00 34.42 54951.12 88888.00 2012-04-23 03:05:41.375 114 12542.05 34.45 54951.12 88888.00 2012-04-23 03:05:41.500 114 12542.02 34.45 54951.12 88888.00 2012-04-23 03:05:41.625 114 12542.05 34.45 54951.15 88888.00 2012-04-23 03:05:41.750 114 12542.05 34.40 54951.12 88888.00 2012-04-23 03:05:41.875 114 12542.00 34.40 54951.12 88888.00 2012-04-23 03:05:42.000 114 12542.12 34.40 54951.15 88888.00 2012-04-23 03:05:42.125 114 12542.10 34.42 54951.15 88888.00 2012-04-23 03:05:42.250 114 12542.08 34.45 54951.15 88888.00 2012-04-23 03:05:42.375 114 12542.02 34.42 54951.15 88888.00 2012-04-23 03:05:42.500 114 12542.05 34.42 54951.15 88888.00 2012-04-23 03:05:42.625 114 12542.10 34.40 54951.18 88888.00 2012-04-23 03:05:42.750 114 12542.05 34.40 54951.15 88888.00 2012-04-23 03:05:42.875 114 12542.02 34.40 54951.15 88888.00 2012-04-23 03:05:43.000 114 12542.00 34.40 54951.15 88888.00 2012-04-23 03:05:43.125 114 12541.95 34.40 54951.15 88888.00 2012-04-23 03:05:43.250 114 12541.95 34.42 54951.18 88888.00 2012-04-23 03:05:43.375 114 12541.98 34.45 54951.18 88888.00 2012-04-23 03:05:43.500 114 12542.00 34.42 54951.18 88888.00 2012-04-23 03:05:43.625 114 12542.05 34.42 54951.15 88888.00 2012-04-23 03:05:43.750 114 12542.02 34.40 54951.12 88888.00 2012-04-23 03:05:43.875 114 12542.08 34.40 54951.15 88888.00 2012-04-23 03:05:44.000 114 12542.08 34.42 54951.15 88888.00 2012-04-23 03:05:44.125 114 12542.05 34.42 54951.15 88888.00 2012-04-23 03:05:44.250 114 12542.08 34.40 54951.18 88888.00 2012-04-23 03:05:44.375 114 12542.05 34.40 54951.15 88888.00 2012-04-23 03:05:44.500 114 12542.00 34.38 54951.12 88888.00 2012-04-23 03:05:44.625 114 12541.95 34.40 54951.15 88888.00 2012-04-23 03:05:44.750 114 12541.95 34.40 54951.15 88888.00 2012-04-23 03:05:44.875 114 12541.95 34.35 54951.15 88888.00 2012-04-23 03:05:45.000 114 12542.02 34.35 54951.15 88888.00 2012-04-23 03:05:45.125 114 12542.02 34.38 54951.18 88888.00 2012-04-23 03:05:45.250 114 12542.02 34.35 54951.18 88888.00 2012-04-23 03:05:45.375 114 12542.05 34.35 54951.15 88888.00 2012-04-23 03:05:45.500 114 12542.05 34.38 54951.15 88888.00 2012-04-23 03:05:45.625 114 12542.02 34.38 54951.18 88888.00 2012-04-23 03:05:45.750 114 12542.00 34.35 54951.18 88888.00 2012-04-23 03:05:45.875 114 12541.98 34.35 54951.15 88888.00 2012-04-23 03:05:46.000 114 12541.98 34.33 54951.10 88888.00 2012-04-23 03:05:46.125 114 12541.92 34.35 54951.12 88888.00 2012-04-23 03:05:46.250 114 12541.85 34.33 54951.15 88888.00 2012-04-23 03:05:46.375 114 12541.85 34.33 54951.12 88888.00 2012-04-23 03:05:46.500 114 12541.85 34.33 54951.15 88888.00 2012-04-23 03:05:46.625 114 12541.88 34.33 54951.15 88888.00 2012-04-23 03:05:46.750 114 12541.95 34.33 54951.18 88888.00 2012-04-23 03:05:46.875 114 12542.05 34.33 54951.18 88888.00 2012-04-23 03:05:48.000 114 12542.05 34.35 54951.12 88888.00 2012-04-23 03:05:48.125 114 12542.00 34.33 54951.15 88888.00 2012-04-23 03:05:48.250 114 12542.02 34.33 54951.15 88888.00 2012-04-23 03:05:48.375 114 12542.00 34.33 54951.15 88888.00 2012-04-23 03:05:48.500 114 12541.98 34.30 54951.15 88888.00 2012-04-23 03:05:48.625 114 12542.00 34.30 54951.15 88888.00 2012-04-23 03:05:48.750 114 12542.05 34.33 54951.15 88888.00 2012-04-23 03:05:48.875 114 12542.02 34.35 54951.15 88888.00 2012-04-23 03:05:48.000 114 12542.00 34.30 54951.15 88888.00 2012-04-23 03:05:48.125 114 12542.02 34.30 54951.15 88888.00 2012-04-23 03:05:48.250 114 12542.10 34.33 54951.15 88888.00 2012-04-23 03:05:48.375 114 12542.10 34.35 54951.15 88888.00 2012-04-23 03:05:48.500 114 12542.02 34.35 54951.12 88888.00 2012-04-23 03:05:48.625 114 12541.92 34.35 54951.15 88888.00 2012-04-23 03:05:48.750 114 12541.90 34.33 54951.15 88888.00 2012-04-23 03:05:48.875 114 12541.92 34.33 54951.15 88888.00 2012-04-23 03:05:49.000 114 12541.98 34.33 54951.12 88888.00 2012-04-23 03:05:49.125 114 12542.02 34.35 54951.15 88888.00 2012-04-23 03:05:49.250 114 12542.05 34.33 54951.18 88888.00 2012-04-23 03:05:49.375 114 12542.00 34.33 54951.18 88888.00 2012-04-23 03:05:49.500 114 12541.98 34.33 54951.18 88888.00 2012-04-23 03:05:49.625 114 12541.98 34.33 54951.15 88888.00 2012-04-23 03:05:49.750 114 12541.95 34.33 54951.15 88888.00 2012-04-23 03:05:49.875 114 12541.95 34.33 54951.15 88888.00 2012-04-23 03:05:50.000 114 12542.00 34.30 54951.15 88888.00 2012-04-23 03:05:50.125 114 12541.98 34.33 54951.12 88888.00 2012-04-23 03:05:50.250 114 12541.95 34.33 54951.15 88888.00 2012-04-23 03:05:50.375 114 12541.92 34.33 54951.15 88888.00 2012-04-23 03:05:50.500 114 12541.90 34.33 54951.18 88888.00 2012-04-23 03:05:50.625 114 12541.95 34.30 54951.18 88888.00 2012-04-23 03:05:50.750 114 12541.95 34.33 54951.15 88888.00 2012-04-23 03:05:50.875 114 12542.00 34.33 54951.15 88888.00 2012-04-23 03:05:51.000 114 12542.02 34.33 54951.15 88888.00 2012-04-23 03:05:51.125 114 12542.08 34.33 54951.15 88888.00 2012-04-23 03:05:51.250 114 12542.00 34.30 54951.15 88888.00 2012-04-23 03:05:51.375 114 12541.95 34.33 54951.15 88888.00 2012-04-23 03:05:51.500 114 12541.85 34.30 54951.15 88888.00 2012-04-23 03:05:51.625 114 12541.88 34.30 54951.12 88888.00 2012-04-23 03:05:51.750 114 12541.90 34.30 54951.12 88888.00 2012-04-23 03:05:51.875 114 12541.95 34.33 54951.12 88888.00 2012-04-23 03:05:52.000 114 12541.90 34.30 54951.15 88888.00 2012-04-23 03:05:52.125 114 12541.88 34.33 54951.15 88888.00 2012-04-23 03:05:52.250 114 12541.95 34.35 54951.15 88888.00 2012-04-23 03:05:52.375 114 12542.02 34.35 54951.15 88888.00 2012-04-23 03:05:52.500 114 12541.95 34.30 54951.12 88888.00 2012-04-23 03:05:52.625 114 12541.90 34.30 54951.15 88888.00 2012-04-23 03:05:52.750 114 12541.95 34.33 54951.15 88888.00 2012-04-23 03:05:52.875 114 12541.98 34.35 54951.12 88888.00 2012-04-23 03:05:53.000 114 12542.00 34.35 54951.15 88888.00 2012-04-23 03:05:53.125 114 12542.00 34.33 54951.12 88888.00 2012-04-23 03:05:53.250 114 12541.92 34.30 54951.12 88888.00 2012-04-23 03:05:53.375 114 12541.90 34.27 54951.10 88888.00 2012-04-23 03:05:53.500 114 12541.90 34.30 54951.10 88888.00 2012-04-23 03:05:53.625 114 12541.92 34.33 54951.12 88888.00 2012-04-23 03:05:53.750 114 12541.95 34.30 54951.12 88888.00 2012-04-23 03:05:53.875 114 12541.98 34.33 54951.12 88888.00 2012-04-23 03:05:54.000 114 12541.92 34.30 54951.10 88888.00 2012-04-23 03:05:54.125 114 12541.95 34.30 54951.12 88888.00 2012-04-23 03:05:54.250 114 12541.98 34.30 54951.10 88888.00 2012-04-23 03:05:54.375 114 12542.00 34.30 54951.10 88888.00 2012-04-23 03:05:54.500 114 12542.00 34.33 54951.10 88888.00 2012-04-23 03:05:54.625 114 12542.00 34.35 54951.10 88888.00 2012-04-23 03:05:54.750 114 12542.00 34.33 54951.10 88888.00 2012-04-23 03:05:54.875 114 12541.95 34.30 54951.10 88888.00 2012-04-23 03:05:55.000 114 12542.00 34.33 54951.07 88888.00 2012-04-23 03:05:55.125 114 12541.98 34.30 54951.10 88888.00 2012-04-23 03:05:55.250 114 12541.92 34.30 54951.12 88888.00 2012-04-23 03:05:55.375 114 12541.95 34.30 54951.12 88888.00 2012-04-23 03:05:55.500 114 12542.00 34.30 54951.12 88888.00 2012-04-23 03:05:55.625 114 12542.00 34.30 54951.12 88888.00 2012-04-23 03:05:55.750 114 12541.98 34.30 54951.12 88888.00 2012-04-23 03:05:55.875 114 12542.00 34.30 54951.12 88888.00 2012-04-23 03:05:56.000 114 12541.98 34.27 54951.10 88888.00 2012-04-23 03:05:56.125 114 12541.98 34.27 54951.10 88888.00 2012-04-23 03:05:56.250 114 12542.05 34.30 54951.15 88888.00 2012-04-23 03:05:56.375 114 12542.08 34.33 54951.10 88888.00 2012-04-23 03:05:56.500 114 12541.95 34.33 54951.12 88888.00 2012-04-23 03:05:56.625 114 12541.92 34.30 54951.12 88888.00 2012-04-23 03:05:56.750 114 12541.98 34.27 54951.12 88888.00 2012-04-23 03:05:56.875 114 12541.95 34.30 54951.12 88888.00 2012-04-23 03:05:57.000 114 12541.92 34.27 54951.12 88888.00 2012-04-23 03:05:57.125 114 12542.00 34.27 54951.12 88888.00 2012-04-23 03:05:57.250 114 12541.98 34.25 54951.18 88888.00 2012-04-23 03:05:57.375 114 12541.92 34.25 54951.12 88888.00 2012-04-23 03:05:57.500 114 12541.90 34.27 54951.10 88888.00 2012-04-23 03:05:57.625 114 12541.90 34.27 54951.12 88888.00 2012-04-23 03:05:57.750 114 12541.95 34.27 54951.12 88888.00 2012-04-23 03:05:57.875 114 12541.95 34.30 54951.15 88888.00 2012-04-23 03:05:58.000 114 12541.98 34.30 54951.12 88888.00 2012-04-23 03:05:58.125 114 12541.98 34.33 54951.10 88888.00 2012-04-23 03:05:58.250 114 12542.02 34.27 54951.07 88888.00 2012-04-23 03:05:58.375 114 12542.02 34.30 54951.07 88888.00 2012-04-23 03:05:58.500 114 12541.98 34.25 54951.10 88888.00 2012-04-23 03:05:58.625 114 12542.00 34.27 54951.12 88888.00 2012-04-23 03:05:58.750 114 12541.98 34.30 54951.12 88888.00 2012-04-23 03:05:58.875 114 12542.08 34.30 54951.12 88888.00 2012-04-23 03:05:59.000 114 12542.08 34.27 54951.12 88888.00 2012-04-23 03:05:59.125 114 12542.05 34.27 54951.12 88888.00 2012-04-23 03:05:59.250 114 12541.98 34.30 54951.12 88888.00 2012-04-23 03:05:59.375 114 12542.00 34.30 54951.07 88888.00 2012-04-23 03:05:59.500 114 12542.00 34.25 54951.07 88888.00 2012-04-23 03:05:59.625 114 12542.05 34.25 54951.10 88888.00 2012-04-23 03:05:59.750 114 12542.02 34.30 54951.10 88888.00 2012-04-23 03:05:59.875 114 12541.95 34.33 54951.10 88888.00 2012-04-23 03:06:00.000 114 12541.90 34.33 54951.10 88888.00 2012-04-23 03:06:00.125 114 12541.92 34.30 54951.12 88888.00 2012-04-23 03:06:00.250 114 12541.92 34.25 54951.12 88888.00 2012-04-23 03:06:00.375 114 12541.95 34.27 54951.10 88888.00 2012-04-23 03:06:00.500 114 12541.90 34.27 54951.12 88888.00 2012-04-23 03:06:00.625 114 12541.85 34.30 54951.12 88888.00 2012-04-23 03:06:00.750 114 12541.88 34.30 54951.07 88888.00 2012-04-23 03:06:00.875 114 12541.92 34.30 54951.10 88888.00 2012-04-23 03:06:01.000 114 12542.00 34.30 54951.10 88888.00 2012-04-23 03:06:01.125 114 12542.00 34.30 54951.10 88888.00 2012-04-23 03:06:01.250 114 12542.00 34.27 54951.15 88888.00 2012-04-23 03:06:01.375 114 12541.95 34.33 54951.15 88888.00 2012-04-23 03:06:01.500 114 12541.95 34.33 54951.12 88888.00 2012-04-23 03:06:01.625 114 12542.02 34.30 54951.10 88888.00 2012-04-23 03:06:01.750 114 12542.08 34.25 54951.07 88888.00 2012-04-23 03:06:01.875 114 12542.00 34.30 54951.10 88888.00 2012-04-23 03:06:02.000 114 12542.02 34.30 54951.07 88888.00 2012-04-23 03:06:02.125 114 12542.02 34.30 54951.10 88888.00 2012-04-23 03:06:02.250 114 12541.95 34.27 54951.10 88888.00 2012-04-23 03:06:02.375 114 12542.02 34.33 54951.07 88888.00 2012-04-23 03:06:02.500 114 12542.02 34.33 54951.10 88888.00 2012-04-23 03:06:02.625 114 12541.98 34.30 54951.10 88888.00 2012-04-23 03:06:02.750 114 12541.95 34.30 54951.10 88888.00 2012-04-23 03:06:02.875 114 12541.98 34.35 54951.10 88888.00 2012-04-23 03:06:03.000 114 12541.92 34.30 54951.10 88888.00 2012-04-23 03:06:03.125 114 12541.90 34.30 54951.12 88888.00 2012-04-23 03:06:03.250 114 12541.95 34.30 54951.10 88888.00 2012-04-23 03:06:03.375 114 12541.98 34.33 54951.10 88888.00 2012-04-23 03:06:03.500 114 12541.90 34.35 54951.10 88888.00 2012-04-23 03:06:03.625 114 12541.85 34.35 54951.10 88888.00 2012-04-23 03:06:03.750 114 12541.88 34.33 54951.10 88888.00 2012-04-23 03:06:03.875 114 12541.92 34.33 54951.07 88888.00 2012-04-23 03:06:04.000 114 12541.90 34.33 54951.07 88888.00 2012-04-23 03:06:04.125 114 12541.92 34.35 54951.05 88888.00 2012-04-23 03:06:04.250 114 12541.98 34.33 54951.07 88888.00 2012-04-23 03:06:04.375 114 12542.02 34.30 54951.05 88888.00 2012-04-23 03:06:04.500 114 12542.00 34.30 54951.07 88888.00 2012-04-23 03:06:04.625 114 12541.95 34.33 54951.07 88888.00 2012-04-23 03:06:04.750 114 12541.95 34.33 54951.07 88888.00 2012-04-23 03:06:04.875 114 12541.95 34.30 54951.05 88888.00 2012-04-23 03:06:05.000 114 12541.98 34.33 54951.07 88888.00 2012-04-23 03:06:05.125 114 12541.98 34.35 54951.10 88888.00 2012-04-23 03:06:05.250 114 12541.98 34.33 54951.07 88888.00 2012-04-23 03:06:05.375 114 12541.98 34.33 54951.07 88888.00 2012-04-23 03:06:05.500 114 12541.98 34.35 54951.10 88888.00 2012-04-23 03:06:05.625 114 12542.02 34.35 54951.07 88888.00 2012-04-23 03:06:05.750 114 12542.08 34.33 54951.10 88888.00 2012-04-23 03:06:05.875 114 12542.05 34.33 54951.07 88888.00 2012-04-23 03:06:06.000 114 12541.98 34.33 54951.05 88888.00 2012-04-23 03:06:06.125 114 12542.00 34.33 54951.07 88888.00 2012-04-23 03:06:06.250 114 12542.00 34.33 54951.07 88888.00 2012-04-23 03:06:06.375 114 12542.02 34.35 54951.07 88888.00 2012-04-23 03:06:06.500 114 12542.00 34.35 54951.07 88888.00 2012-04-23 03:06:06.625 114 12542.02 34.35 54951.07 88888.00 2012-04-23 03:06:06.750 114 12542.02 34.35 54951.05 88888.00 2012-04-23 03:06:06.875 114 12542.02 34.33 54951.05 88888.00 2012-04-23 03:06:07.000 114 12542.00 34.33 54951.05 88888.00 2012-04-23 03:06:07.125 114 12541.98 34.33 54951.07 88888.00 2012-04-23 03:06:07.250 114 12541.92 34.30 54951.10 88888.00 2012-04-23 03:06:07.375 114 12541.98 34.33 54951.07 88888.00 2012-04-23 03:06:07.500 114 12542.02 34.33 54951.07 88888.00 2012-04-23 03:06:07.625 114 12542.02 34.35 54951.07 88888.00 2012-04-23 03:06:07.750 114 12542.02 34.35 54951.05 88888.00 2012-04-23 03:06:07.875 114 12541.95 34.33 54951.07 88888.00 2012-04-23 03:06:08.000 114 12541.95 34.33 54951.05 88888.00 2012-04-23 03:06:08.125 114 12541.92 34.35 54951.05 88888.00 2012-04-23 03:06:08.250 114 12541.95 34.35 54951.07 88888.00 2012-04-23 03:06:08.375 114 12542.00 34.38 54951.10 88888.00 2012-04-23 03:06:08.500 114 12541.98 34.35 54951.07 88888.00 2012-04-23 03:06:08.625 114 12542.00 34.35 54951.05 88888.00 2012-04-23 03:06:08.750 114 12542.05 34.35 54951.05 88888.00 2012-04-23 03:06:08.875 114 12542.05 34.35 54951.05 88888.00 2012-04-23 03:06:09.000 114 12542.10 34.35 54951.03 88888.00 2012-04-23 03:06:09.125 114 12542.08 34.35 54951.05 88888.00 2012-04-23 03:06:09.250 114 12542.02 34.35 54951.05 88888.00 2012-04-23 03:06:09.375 114 12542.02 34.38 54951.07 88888.00 2012-04-23 03:06:09.500 114 12542.08 34.38 54951.07 88888.00 2012-04-23 03:06:09.625 114 12542.08 34.38 54951.07 88888.00 2012-04-23 03:06:09.750 114 12542.08 34.38 54951.05 88888.00 2012-04-23 03:06:09.875 114 12542.08 34.38 54951.07 88888.00 2012-04-23 03:06:10.000 114 12541.98 34.38 54951.07 88888.00 2012-04-23 03:06:10.125 114 12542.00 34.33 54951.07 88888.00 2012-04-23 03:06:10.250 114 12542.02 34.33 54951.05 88888.00 2012-04-23 03:06:10.375 114 12542.05 34.35 54951.05 88888.00 2012-04-23 03:06:10.500 114 12542.08 34.35 54951.03 88888.00 2012-04-23 03:06:10.625 114 12542.05 34.35 54951.03 88888.00 2012-04-23 03:06:10.750 114 12541.98 34.35 54951.05 88888.00 2012-04-23 03:06:10.875 114 12541.98 34.33 54951.03 88888.00 2012-04-23 03:06:11.000 114 12541.98 34.33 54951.00 88888.00 2012-04-23 03:06:11.125 114 12542.02 34.35 54951.03 88888.00 2012-04-23 03:06:11.250 114 12542.10 34.40 54951.05 88888.00 2012-04-23 03:06:11.375 114 12542.05 34.38 54951.03 88888.00 2012-04-23 03:06:11.500 114 12542.00 34.35 54951.03 88888.00 2012-04-23 03:06:11.625 114 12542.00 34.33 54951.03 88888.00 2012-04-23 03:06:11.750 114 12542.00 34.35 54951.05 88888.00 2012-04-23 03:06:11.875 114 12542.02 34.38 54951.07 88888.00 2012-04-23 03:06:12.000 114 12542.00 34.38 54951.03 88888.00 2012-04-23 03:06:12.125 114 12541.95 34.35 54951.00 88888.00 2012-04-23 03:06:12.250 114 12541.92 34.35 54951.03 88888.00 2012-04-23 03:06:12.375 114 12542.02 34.35 54951.03 88888.00 2012-04-23 03:06:12.500 114 12542.00 34.35 54951.05 88888.00 2012-04-23 03:06:12.625 114 12542.00 34.38 54951.07 88888.00 2012-04-23 03:06:12.750 114 12541.92 34.38 54951.05 88888.00 2012-04-23 03:06:12.875 114 12541.88 34.35 54951.05 88888.00 2012-04-23 03:06:13.000 114 12541.90 34.38 54951.03 88888.00 2012-04-23 03:06:13.125 114 12541.88 34.38 54951.05 88888.00 2012-04-23 03:06:13.250 114 12541.77 34.38 54951.03 88888.00 2012-04-23 03:06:13.375 114 12541.83 34.40 54951.05 88888.00 2012-04-23 03:06:13.500 114 12541.83 34.40 54951.05 88888.00 2012-04-23 03:06:13.625 114 12541.83 34.40 54951.05 88888.00 2012-04-23 03:06:13.750 114 12541.85 34.38 54951.05 88888.00 2012-04-23 03:06:13.875 114 12541.85 34.38 54951.03 88888.00 2012-04-23 03:06:14.000 114 12541.92 34.35 54951.03 88888.00 2012-04-23 03:06:14.125 114 12541.98 34.38 54951.03 88888.00 2012-04-23 03:06:14.250 114 12541.92 34.35 54951.03 88888.00 2012-04-23 03:06:14.375 114 12541.90 34.38 54951.05 88888.00 2012-04-23 03:06:14.500 114 12541.90 34.40 54951.05 88888.00 2012-04-23 03:06:14.625 114 12541.92 34.40 54951.05 88888.00 2012-04-23 03:06:14.750 114 12541.90 34.38 54951.07 88888.00 2012-04-23 03:06:14.875 114 12541.88 34.35 54951.07 88888.00 2012-04-23 03:06:15.000 114 12541.92 34.38 54951.05 88888.00 2012-04-23 03:06:15.125 114 12541.92 34.38 54951.05 88888.00 2012-04-23 03:06:15.250 114 12541.85 34.35 54951.05 88888.00 2012-04-23 03:06:15.375 114 12541.85 34.35 54951.00 88888.00 2012-04-23 03:06:15.500 114 12541.85 34.35 54951.03 88888.00 2012-04-23 03:06:15.625 114 12541.80 34.35 54951.03 88888.00 2012-04-23 03:06:15.750 114 12541.83 34.33 54951.03 88888.00 2012-04-23 03:06:15.875 114 12541.92 34.38 54951.03 88888.00 2012-04-23 03:06:16.000 114 12541.92 34.38 54951.03 88888.00 2012-04-23 03:06:16.125 114 12541.90 34.38 54951.05 88888.00 2012-04-23 03:06:16.250 114 12541.80 34.38 54951.03 88888.00 2012-04-23 03:06:16.375 114 12541.90 34.38 54951.03 88888.00 2012-04-23 03:06:16.500 114 12541.95 34.38 54951.03 88888.00 2012-04-23 03:06:16.625 114 12541.90 34.35 54951.03 88888.00 2012-04-23 03:06:16.750 114 12541.83 34.38 54951.03 88888.00 2012-04-23 03:06:16.875 114 12541.90 34.38 54951.03 88888.00 2012-04-23 03:06:17.000 114 12541.98 34.35 54951.03 88888.00 2012-04-23 03:06:17.125 114 12541.98 34.40 54951.07 88888.00 2012-04-23 03:06:17.250 114 12541.95 34.38 54951.05 88888.00 2012-04-23 03:06:17.375 114 12541.95 34.38 54951.03 88888.00 2012-04-23 03:06:17.500 114 12541.92 34.38 54951.03 88888.00 2012-04-23 03:06:17.625 114 12541.90 34.38 54951.05 88888.00 2012-04-23 03:06:17.750 114 12541.95 34.40 54951.07 88888.00 2012-04-23 03:06:17.875 114 12541.95 34.38 54951.00 88888.00 2012-04-23 03:06:18.000 114 12541.88 34.35 54950.97 88888.00 2012-04-23 03:06:18.125 114 12541.83 34.35 54951.03 88888.00 2012-04-23 03:06:18.250 114 12541.77 34.35 54951.03 88888.00 2012-04-23 03:06:18.375 114 12541.77 34.35 54951.03 88888.00 2012-04-23 03:06:18.500 114 12541.83 34.38 54951.03 88888.00 2012-04-23 03:06:18.625 114 12541.83 34.38 54951.05 88888.00 2012-04-23 03:06:18.750 114 12541.83 34.38 54951.00 88888.00 2012-04-23 03:06:18.875 114 12541.80 34.38 54951.00 88888.00 2012-04-23 03:06:19.000 114 12541.77 34.35 54951.00 88888.00 2012-04-23 03:06:19.125 114 12541.75 34.35 54951.00 88888.00 2012-04-23 03:06:19.250 114 12541.75 34.38 54951.00 88888.00 2012-04-23 03:06:19.375 114 12541.77 34.38 54951.03 88888.00 2012-04-23 03:06:19.500 114 12541.77 34.38 54951.03 88888.00 2012-04-23 03:06:19.625 114 12541.77 34.35 54951.03 88888.00 2012-04-23 03:06:19.750 114 12541.75 34.35 54951.00 88888.00 2012-04-23 03:06:19.875 114 12541.77 34.38 54951.00 88888.00 2012-04-23 03:06:20.000 114 12541.80 34.40 54951.03 88888.00 2012-04-23 03:06:20.125 114 12541.80 34.42 54951.03 88888.00 2012-04-23 03:06:20.250 114 12541.70 34.35 54951.00 88888.00 2012-04-23 03:06:20.375 114 12541.75 34.35 54951.00 88888.00 2012-04-23 03:06:20.500 114 12541.80 34.35 54951.03 88888.00 2012-04-23 03:06:20.625 114 12541.80 34.38 54951.05 88888.00 2012-04-23 03:06:20.750 114 12541.75 34.38 54951.07 88888.00 2012-04-23 03:06:20.875 114 12541.75 34.38 54951.05 88888.00 2012-04-23 03:06:21.000 114 12541.77 34.38 54951.00 88888.00 2012-04-23 03:06:21.125 114 12541.75 34.38 54950.97 88888.00 2012-04-23 03:06:21.250 114 12541.70 34.35 54951.03 88888.00 2012-04-23 03:06:21.375 114 12541.70 34.38 54951.03 88888.00 2012-04-23 03:06:21.500 114 12541.73 34.35 54951.03 88888.00 2012-04-23 03:06:21.625 114 12541.75 34.38 54951.05 88888.00 2012-04-23 03:06:21.750 114 12541.77 34.35 54951.00 88888.00 2012-04-23 03:06:21.875 114 12541.80 34.33 54951.00 88888.00 2012-04-23 03:06:22.000 114 12541.75 34.30 54951.00 88888.00 2012-04-23 03:06:22.125 114 12541.70 34.30 54951.05 88888.00 2012-04-23 03:06:22.250 114 12541.65 34.33 54951.03 88888.00 2012-04-23 03:06:22.375 114 12541.73 34.35 54951.03 88888.00 2012-04-23 03:06:22.500 114 12541.70 34.33 54951.03 88888.00 2012-04-23 03:06:22.625 114 12541.70 34.33 54951.03 88888.00 2012-04-23 03:06:22.750 114 12541.75 34.35 54951.03 88888.00 2012-04-23 03:06:22.875 114 12541.67 34.35 54951.00 88888.00 2012-04-23 03:06:23.000 114 12541.67 34.35 54950.97 88888.00 2012-04-23 03:06:23.125 114 12541.67 34.35 54950.97 88888.00 2012-04-23 03:06:23.250 114 12541.73 34.35 54951.00 88888.00 2012-04-23 03:06:23.375 114 12541.75 34.33 54951.00 88888.00 2012-04-23 03:06:23.500 114 12541.70 34.33 54950.97 88888.00 2012-04-23 03:06:23.625 114 12541.73 34.35 54950.97 88888.00 2012-04-23 03:06:23.750 114 12541.75 34.38 54950.97 88888.00 2012-04-23 03:06:23.875 114 12541.77 34.38 54951.00 88888.00 2012-04-23 03:06:24.000 114 12541.77 34.35 54951.00 88888.00 2012-04-23 03:06:24.125 114 12541.70 34.33 54950.97 88888.00 2012-04-23 03:06:24.250 114 12541.70 34.35 54950.97 88888.00 2012-04-23 03:06:24.375 114 12541.73 34.40 54950.97 88888.00 2012-04-23 03:06:24.500 114 12541.65 34.35 54950.97 88888.00 2012-04-23 03:06:24.625 114 12541.60 34.35 54951.00 88888.00 2012-04-23 03:06:24.750 114 12541.67 34.33 54951.00 88888.00 2012-04-23 03:06:24.875 114 12541.65 34.35 54950.97 88888.00 2012-04-23 03:06:25.000 114 12541.62 34.35 54950.97 88888.00 2012-04-23 03:06:25.125 114 12541.60 34.33 54950.97 88888.00 2012-04-23 03:06:25.250 114 12541.62 34.33 54950.97 88888.00 2012-04-23 03:06:25.375 114 12541.65 34.33 54950.97 88888.00 2012-04-23 03:06:25.500 114 12541.67 34.35 54950.97 88888.00 2012-04-23 03:06:25.625 114 12541.75 34.35 54950.97 88888.00 2012-04-23 03:06:25.750 114 12541.80 34.35 54951.03 88888.00 2012-04-23 03:06:25.875 114 12541.77 34.35 54951.03 88888.00 2012-04-23 03:06:26.000 114 12541.73 34.33 54951.00 88888.00 2012-04-23 03:06:26.125 114 12541.73 34.35 54951.00 88888.00 2012-04-23 03:06:26.250 114 12541.65 34.30 54951.00 88888.00 2012-04-23 03:06:26.375 114 12541.67 34.33 54951.00 88888.00 2012-04-23 03:06:26.500 114 12541.73 34.35 54951.00 88888.00 2012-04-23 03:06:26.625 114 12541.65 34.35 54951.00 88888.00 2012-04-23 03:06:26.750 114 12541.62 34.33 54951.00 88888.00 2012-04-23 03:06:26.875 114 12541.65 34.33 54951.00 88888.00 2012-04-23 03:06:27.000 114 12541.67 34.33 54950.97 88888.00 2012-04-23 03:06:27.125 114 12541.62 34.33 54951.00 88888.00 2012-04-23 03:06:27.250 114 12541.60 34.33 54951.00 88888.00 2012-04-23 03:06:27.375 114 12541.65 34.33 54950.97 88888.00 2012-04-23 03:06:27.500 114 12541.62 34.33 54950.97 88888.00 2012-04-23 03:06:27.625 114 12541.67 34.33 54950.95 88888.00 2012-04-23 03:06:27.750 114 12541.67 34.33 54950.97 88888.00 2012-04-23 03:06:27.875 114 12541.62 34.35 54950.97 88888.00 2012-04-23 03:06:28.000 114 12541.62 34.33 54950.97 88888.00 2012-04-23 03:06:28.125 114 12541.65 34.33 54950.97 88888.00 2012-04-23 03:06:28.250 114 12541.62 34.33 54950.97 88888.00 2012-04-23 03:06:28.375 114 12541.60 34.35 54951.00 88888.00 2012-04-23 03:06:28.500 114 12541.60 34.35 54951.03 88888.00 2012-04-23 03:06:28.625 114 12541.52 34.35 54951.03 88888.00 2012-04-23 03:06:28.750 114 12541.50 34.35 54951.03 88888.00 2012-04-23 03:06:28.875 114 12541.52 34.38 54951.03 88888.00 2012-04-23 03:06:29.000 114 12541.52 34.38 54951.03 88888.00 2012-04-23 03:06:29.125 114 12541.52 34.38 54951.03 88888.00 2012-04-23 03:06:29.250 114 12541.52 34.35 54951.03 88888.00 2012-04-23 03:06:29.375 114 12541.52 34.38 54951.00 88888.00 2012-04-23 03:06:29.500 114 12541.55 34.38 54951.00 88888.00 2012-04-23 03:06:29.625 114 12541.55 34.35 54950.97 88888.00 2012-04-23 03:06:29.750 114 12541.55 34.35 54951.03 88888.00 2012-04-23 03:06:29.875 114 12541.58 34.38 54951.00 88888.00 2012-04-23 03:06:30.000 114 12541.60 34.38 54950.97 88888.00 2012-04-23 03:06:30.125 114 12541.52 34.35 54950.97 88888.00 2012-04-23 03:06:30.250 114 12541.55 34.33 54950.97 88888.00 2012-04-23 03:06:30.375 114 12541.52 34.35 54951.00 88888.00 2012-04-23 03:06:30.500 114 12541.50 34.38 54951.00 88888.00 2012-04-23 03:06:30.625 114 12541.52 34.38 54951.05 88888.00 2012-04-23 03:06:30.750 114 12541.58 34.38 54951.05 88888.00 2012-04-23 03:06:30.875 114 12541.60 34.38 54951.03 88888.00 2012-04-23 03:06:31.000 114 12541.60 34.35 54950.97 88888.00 2012-04-23 03:06:31.125 114 12541.50 34.35 54951.00 88888.00 2012-04-23 03:06:31.250 114 12541.40 34.33 54951.03 88888.00 2012-04-23 03:06:31.375 114 12541.45 34.33 54951.05 88888.00 2012-04-23 03:06:31.500 114 12541.58 34.35 54951.05 88888.00 2012-04-23 03:06:31.625 114 12541.62 34.38 54951.03 88888.00 2012-04-23 03:06:31.750 114 12541.60 34.35 54951.00 88888.00 2012-04-23 03:06:31.875 114 12541.58 34.33 54951.00 88888.00 2012-04-23 03:06:32.000 114 12541.52 34.33 54950.97 88888.00 2012-04-23 03:06:32.125 114 12541.48 34.33 54950.97 88888.00 2012-04-23 03:06:32.250 114 12541.48 34.33 54951.00 88888.00 2012-04-23 03:06:32.375 114 12541.48 34.30 54951.03 88888.00 2012-04-23 03:06:32.500 114 12541.45 34.33 54951.00 88888.00 2012-04-23 03:06:32.625 114 12541.48 34.33 54951.00 88888.00 2012-04-23 03:06:32.750 114 12541.48 34.35 54950.97 88888.00 2012-04-23 03:06:32.875 114 12541.52 34.33 54951.00 88888.00 2012-04-23 03:06:33.000 114 12541.52 34.33 54950.97 88888.00 2012-04-23 03:06:33.125 114 12541.55 34.35 54951.03 88888.00 2012-04-23 03:06:33.250 114 12541.50 34.30 54951.00 88888.00 2012-04-23 03:06:33.375 114 12541.52 34.33 54951.00 88888.00 2012-04-23 03:06:33.500 114 12541.55 34.30 54951.00 88888.00 2012-04-23 03:06:33.625 114 12541.55 34.33 54951.03 88888.00 2012-04-23 03:06:33.750 114 12541.50 34.35 54951.03 88888.00 2012-04-23 03:06:33.875 114 12541.48 34.35 54951.05 88888.00 2012-04-23 03:06:34.000 114 12541.50 34.35 54951.00 88888.00 2012-04-23 03:06:34.125 114 12541.45 34.33 54951.03 88888.00 2012-04-23 03:06:34.250 114 12541.42 34.33 54951.00 88888.00 2012-04-23 03:06:34.375 114 12541.42 34.33 54951.00 88888.00 2012-04-23 03:06:34.500 114 12541.42 34.33 54950.97 88888.00 2012-04-23 03:06:34.625 114 12541.48 34.33 54950.97 88888.00 2012-04-23 03:06:34.750 114 12541.48 34.35 54951.00 88888.00 2012-04-23 03:06:34.875 114 12541.50 34.35 54950.97 88888.00 2012-04-23 03:06:35.000 114 12541.50 34.35 54951.00 88888.00 2012-04-23 03:06:35.125 114 12541.50 34.35 54951.00 88888.00 2012-04-23 03:06:35.250 114 12541.45 34.33 54950.97 88888.00 2012-04-23 03:06:35.375 114 12541.50 34.33 54950.95 88888.00 2012-04-23 03:06:35.500 114 12541.50 34.33 54950.97 88888.00 2012-04-23 03:06:35.625 114 12541.45 34.35 54950.95 88888.00 2012-04-23 03:06:35.750 114 12541.45 34.35 54950.97 88888.00 2012-04-23 03:06:35.875 114 12541.48 34.33 54950.97 88888.00 2012-04-23 03:06:36.000 114 12541.45 34.33 54950.97 88888.00 2012-04-23 03:06:36.125 114 12541.42 34.30 54950.97 88888.00 2012-04-23 03:06:36.250 114 12541.42 34.30 54951.00 88888.00 2012-04-23 03:06:36.375 114 12541.42 34.33 54951.00 88888.00 2012-04-23 03:06:36.500 114 12541.45 34.33 54951.00 88888.00 2012-04-23 03:06:36.625 114 12541.42 34.30 54951.00 88888.00 2012-04-23 03:06:36.750 114 12541.38 34.30 54951.00 88888.00 2012-04-23 03:06:36.875 114 12541.38 34.33 54951.03 88888.00 2012-04-23 03:06:37.000 114 12541.48 34.33 54950.97 88888.00 2012-04-23 03:06:37.125 114 12541.40 34.30 54950.93 88888.00 2012-04-23 03:06:37.250 114 12541.35 34.27 54950.97 88888.00 2012-04-23 03:06:37.375 114 12541.33 34.30 54951.00 88888.00 2012-04-23 03:06:37.500 114 12541.35 34.33 54951.00 88888.00 2012-04-23 03:06:37.625 114 12541.40 34.33 54950.97 88888.00 2012-04-23 03:06:37.750 114 12541.40 34.30 54950.97 88888.00 2012-04-23 03:06:37.875 114 12541.38 34.27 54950.97 88888.00 2012-04-23 03:06:38.000 114 12541.42 34.27 54950.97 88888.00 2012-04-23 03:06:38.125 114 12541.38 34.27 54951.00 88888.00 2012-04-23 03:06:38.250 114 12541.30 34.30 54951.00 88888.00 2012-04-23 03:06:38.375 114 12541.33 34.33 54951.00 88888.00 2012-04-23 03:06:38.500 114 12541.33 34.30 54950.97 88888.00 2012-04-23 03:06:38.625 114 12541.33 34.27 54951.00 88888.00 2012-04-23 03:06:38.750 114 12541.33 34.30 54951.00 88888.00 2012-04-23 03:06:38.875 114 12541.33 34.33 54951.00 88888.00 2012-04-23 03:06:39.000 114 12541.35 34.30 54950.97 88888.00 2012-04-23 03:06:39.125 114 12541.35 34.27 54950.97 88888.00 2012-04-23 03:06:39.250 114 12541.33 34.25 54950.97 88888.00 2012-04-23 03:06:39.375 114 12541.38 34.27 54951.00 88888.00 2012-04-23 03:06:39.500 114 12541.38 34.30 54951.00 88888.00 2012-04-23 03:06:39.625 114 12541.40 34.27 54951.03 88888.00 2012-04-23 03:06:39.750 114 12541.40 34.27 54951.00 88888.00 2012-04-23 03:06:39.875 114 12541.42 34.27 54951.00 88888.00 2012-04-23 03:06:40.000 114 12541.42 34.27 54950.97 88888.00 2012-04-23 03:06:40.125 114 12541.35 34.25 54950.95 88888.00 2012-04-23 03:06:40.250 114 12541.35 34.25 54950.93 88888.00 2012-04-23 03:06:40.375 114 12541.40 34.30 54950.97 88888.00 2012-04-23 03:06:40.500 114 12541.38 34.27 54950.95 88888.00 2012-04-23 03:06:40.625 114 12541.35 34.25 54950.95 88888.00 2012-04-23 03:06:40.750 114 12541.33 34.25 54950.93 88888.00 2012-04-23 03:06:40.875 114 12541.30 34.25 54950.93 88888.00 2012-04-23 03:06:41.000 114 12541.33 34.27 54950.93 88888.00 2012-04-23 03:06:41.125 114 12541.42 34.25 54950.93 88888.00 2012-04-23 03:06:41.250 114 12541.40 34.27 54950.93 88888.00 2012-04-23 03:06:41.375 114 12541.38 34.30 54950.93 88888.00 2012-04-23 03:06:41.500 114 12541.35 34.27 54950.90 88888.00 2012-04-23 03:06:41.625 114 12541.33 34.25 54950.90 88888.00 2012-04-23 03:06:41.750 114 12541.35 34.30 54950.90 88888.00 2012-04-23 03:06:41.875 114 12541.30 34.27 54950.95 88888.00 2012-04-23 03:06:42.000 114 12541.33 34.27 54950.93 88888.00 2012-04-23 03:06:42.125 114 12541.30 34.27 54950.90 88888.00 2012-04-23 03:06:42.250 114 12541.30 34.27 54950.93 88888.00 2012-04-23 03:06:42.375 114 12541.35 34.30 54950.93 88888.00 2012-04-23 03:06:42.500 114 12541.38 34.27 54950.93 88888.00 2012-04-23 03:06:42.625 114 12541.38 34.27 54950.93 88888.00 2012-04-23 03:06:42.750 114 12541.35 34.27 54950.95 88888.00 2012-04-23 03:06:42.875 114 12541.27 34.25 54950.95 88888.00 2012-04-23 03:06:43.000 114 12541.27 34.27 54950.95 88888.00 2012-04-23 03:06:43.125 114 12541.35 34.27 54950.93 88888.00 2012-04-23 03:06:43.250 114 12541.35 34.23 54950.90 88888.00 2012-04-23 03:06:43.375 114 12541.42 34.30 54950.93 88888.00 2012-04-23 03:06:43.500 114 12541.45 34.30 54950.93 88888.00 2012-04-23 03:06:43.625 114 12541.40 34.30 54950.93 88888.00 2012-04-23 03:06:43.750 114 12541.33 34.25 54950.90 88888.00 2012-04-23 03:06:43.875 114 12541.33 34.25 54950.95 88888.00 2012-04-23 03:06:44.000 114 12541.35 34.30 54950.93 88888.00 2012-04-23 03:06:44.125 114 12541.42 34.30 54950.93 88888.00 2012-04-23 03:06:44.250 114 12541.42 34.27 54950.93 88888.00 2012-04-23 03:06:44.375 114 12541.42 34.25 54950.90 88888.00 2012-04-23 03:06:44.500 114 12541.38 34.27 54950.90 88888.00 2012-04-23 03:06:44.625 114 12541.35 34.25 54950.93 88888.00 2012-04-23 03:06:44.750 114 12541.38 34.27 54950.95 88888.00 2012-04-23 03:06:44.875 114 12541.38 34.27 54950.93 88888.00 2012-04-23 03:06:45.000 114 12541.40 34.25 54950.88 88888.00 2012-04-23 03:06:45.125 114 12541.35 34.25 54950.88 88888.00 2012-04-23 03:06:45.250 114 12541.33 34.27 54950.90 88888.00 2012-04-23 03:06:45.375 114 12541.38 34.30 54950.93 88888.00 2012-04-23 03:06:45.500 114 12541.40 34.27 54950.90 88888.00 2012-04-23 03:06:45.625 114 12541.40 34.30 54950.90 88888.00 2012-04-23 03:06:45.750 114 12541.42 34.30 54950.90 88888.00 2012-04-23 03:06:45.875 114 12541.40 34.27 54950.88 88888.00 2012-04-23 03:06:46.000 114 12541.40 34.25 54950.88 88888.00 2012-04-23 03:06:46.125 114 12541.42 34.23 54950.90 88888.00 2012-04-23 03:06:46.250 114 12541.38 34.25 54950.90 88888.00 2012-04-23 03:06:46.375 114 12541.35 34.30 54950.93 88888.00 2012-04-23 03:06:46.500 114 12541.30 34.33 54950.93 88888.00 2012-04-23 03:06:46.625 114 12541.30 34.30 54950.90 88888.00 2012-04-23 03:06:46.750 114 12541.38 34.30 54950.88 88888.00 2012-04-23 03:06:46.875 114 12541.45 34.27 54950.90 88888.00 2012-04-23 03:06:47.000 114 12541.42 34.27 54950.93 88888.00 2012-04-23 03:06:47.125 114 12541.38 34.27 54950.93 88888.00 2012-04-23 03:06:47.250 114 12541.30 34.23 54950.95 88888.00 2012-04-23 03:06:47.375 114 12541.30 34.25 54950.93 88888.00 2012-04-23 03:06:47.500 114 12541.33 34.23 54950.93 88888.00 2012-04-23 03:06:47.625 114 12541.35 34.25 54950.88 88888.00 2012-04-23 03:06:47.750 114 12541.38 34.27 54950.88 88888.00 2012-04-23 03:06:47.875 114 12541.35 34.23 54950.88 88888.00 2012-04-23 03:06:48.000 114 12541.30 34.23 54950.90 88888.00 2012-04-23 03:06:48.125 114 12541.33 34.25 54950.95 88888.00 2012-04-23 03:06:48.250 114 12541.30 34.25 54950.93 88888.00 2012-04-23 03:06:48.375 114 12541.30 34.25 54950.93 88888.00 2012-04-23 03:06:48.500 114 12541.27 34.25 54950.88 88888.00 2012-04-23 03:06:48.625 114 12541.30 34.23 54950.88 88888.00 2012-04-23 03:06:48.750 114 12541.33 34.20 54950.90 88888.00 2012-04-23 03:06:48.875 114 12541.27 34.20 54950.90 88888.00 2012-04-23 03:06:49.000 114 12541.27 34.23 54950.88 88888.00 2012-04-23 03:06:49.125 114 12541.27 34.25 54950.90 88888.00 2012-04-23 03:06:49.250 114 12541.25 34.23 54950.90 88888.00 2012-04-23 03:06:49.375 114 12541.27 34.25 54950.90 88888.00 2012-04-23 03:06:49.500 114 12541.25 34.25 54950.90 88888.00 2012-04-23 03:06:49.625 114 12541.25 34.25 54950.90 88888.00 2012-04-23 03:06:49.750 114 12541.25 34.20 54950.90 88888.00 2012-04-23 03:06:49.875 114 12541.27 34.17 54950.85 88888.00 2012-04-23 03:06:50.000 114 12541.27 34.17 54950.85 88888.00 2012-04-23 03:06:50.125 114 12541.23 34.17 54950.88 88888.00 2012-04-23 03:06:50.250 114 12541.20 34.23 54950.90 88888.00 2012-04-23 03:06:50.375 114 12541.25 34.20 54950.88 88888.00 2012-04-23 03:06:50.500 114 12541.25 34.17 54950.85 88888.00 2012-04-23 03:06:50.625 114 12541.23 34.23 54950.88 88888.00 2012-04-23 03:06:50.750 114 12541.25 34.25 54950.90 88888.00 2012-04-23 03:06:50.875 114 12541.25 34.23 54950.88 88888.00 2012-04-23 03:06:51.000 114 12541.25 34.23 54950.82 88888.00 2012-04-23 03:06:51.125 114 12541.27 34.23 54950.85 88888.00 2012-04-23 03:06:51.250 114 12541.17 34.23 54950.88 88888.00 2012-04-23 03:06:51.375 114 12541.17 34.23 54950.85 88888.00 2012-04-23 03:06:51.500 114 12541.27 34.20 54950.85 88888.00 2012-04-23 03:06:51.625 114 12541.30 34.23 54950.82 88888.00 2012-04-23 03:06:51.750 114 12541.27 34.23 54950.85 88888.00 2012-04-23 03:06:51.875 114 12541.23 34.20 54950.82 88888.00 2012-04-23 03:06:52.000 114 12541.23 34.23 54950.85 88888.00 2012-04-23 03:06:52.125 114 12541.30 34.23 54950.90 88888.00 2012-04-23 03:06:52.250 114 12541.27 34.23 54950.88 88888.00 2012-04-23 03:06:52.375 114 12541.27 34.20 54950.85 88888.00 2012-04-23 03:06:52.500 114 12541.25 34.20 54950.85 88888.00 2012-04-23 03:06:52.625 114 12541.23 34.15 54950.85 88888.00 2012-04-23 03:06:52.750 114 12541.20 34.17 54950.82 88888.00 2012-04-23 03:06:52.875 114 12541.27 34.17 54950.85 88888.00 2012-04-23 03:06:53.000 114 12541.33 34.20 54950.85 88888.00 2012-04-23 03:06:53.125 114 12541.35 34.17 54950.88 88888.00 2012-04-23 03:06:53.250 114 12541.33 34.17 54950.85 88888.00 2012-04-23 03:06:53.375 114 12541.33 34.23 54950.88 88888.00 2012-04-23 03:06:53.500 114 12541.40 34.25 54950.88 88888.00 2012-04-23 03:06:53.625 114 12541.35 34.23 54950.85 88888.00 2012-04-23 03:06:53.750 114 12541.20 34.17 54950.82 88888.00 2012-04-23 03:06:53.875 114 12541.20 34.15 54950.82 88888.00 2012-04-23 03:06:54.000 114 12541.25 34.20 54950.85 88888.00 2012-04-23 03:06:54.125 114 12541.33 34.25 54950.85 88888.00 2012-04-23 03:06:54.250 114 12541.30 34.23 54950.85 88888.00 2012-04-23 03:06:54.375 114 12541.33 34.23 54950.88 88888.00 2012-04-23 03:06:54.500 114 12541.30 34.20 54950.85 88888.00 2012-04-23 03:06:54.625 114 12541.27 34.20 54950.85 88888.00 2012-04-23 03:06:54.750 114 12541.25 34.17 54950.85 88888.00 2012-04-23 03:06:54.875 114 12541.23 34.20 54950.85 88888.00 2012-04-23 03:06:55.000 114 12541.20 34.20 54950.85 88888.00 2012-04-23 03:06:55.125 114 12541.17 34.25 54950.85 88888.00 2012-04-23 03:06:55.250 114 12541.15 34.23 54950.85 88888.00 2012-04-23 03:06:55.375 114 12541.20 34.20 54950.85 88888.00 2012-04-23 03:06:55.500 114 12541.23 34.23 54950.88 88888.00 2012-04-23 03:06:55.625 114 12541.30 34.25 54950.88 88888.00 2012-04-23 03:06:55.750 114 12541.23 34.23 54950.88 88888.00 2012-04-23 03:06:55.875 114 12541.20 34.20 54950.85 88888.00 2012-04-23 03:06:56.000 114 12541.27 34.20 54950.85 88888.00 2012-04-23 03:06:56.125 114 12541.30 34.17 54950.88 88888.00 2012-04-23 03:06:56.250 114 12541.25 34.20 54950.85 88888.00 2012-04-23 03:06:56.375 114 12541.33 34.20 54950.82 88888.00 2012-04-23 03:06:56.500 114 12541.30 34.20 54950.82 88888.00 2012-04-23 03:06:56.625 114 12541.23 34.17 54950.85 88888.00 2012-04-23 03:06:56.750 114 12541.23 34.23 54950.85 88888.00 2012-04-23 03:06:56.875 114 12541.23 34.23 54950.82 88888.00 2012-04-23 03:06:57.000 114 12541.25 34.17 54950.80 88888.00 2012-04-23 03:06:57.125 114 12541.27 34.17 54950.85 88888.00 2012-04-23 03:06:57.250 114 12541.30 34.15 54950.82 88888.00 2012-04-23 03:06:57.375 114 12541.33 34.20 54950.80 88888.00 2012-04-23 03:06:57.500 114 12541.33 34.20 54950.82 88888.00 2012-04-23 03:06:57.625 114 12541.33 34.23 54950.85 88888.00 2012-04-23 03:06:57.750 114 12541.25 34.20 54950.82 88888.00 2012-04-23 03:06:57.875 114 12541.27 34.23 54950.85 88888.00 2012-04-23 03:06:58.000 114 12541.27 34.25 54950.85 88888.00 2012-04-23 03:06:58.125 114 12541.27 34.23 54950.85 88888.00 2012-04-23 03:06:58.250 114 12541.23 34.17 54950.85 88888.00 2012-04-23 03:06:58.375 114 12541.23 34.23 54950.85 88888.00 2012-04-23 03:06:58.500 114 12541.25 34.23 54950.85 88888.00 2012-04-23 03:06:58.625 114 12541.25 34.20 54950.82 88888.00 2012-04-23 03:06:58.750 114 12541.25 34.17 54950.80 88888.00 2012-04-23 03:06:58.875 114 12541.30 34.20 54950.80 88888.00 2012-04-23 03:06:59.000 114 12541.33 34.23 54950.80 88888.00 2012-04-23 03:06:59.125 114 12541.33 34.20 54950.82 88888.00 2012-04-23 03:06:59.250 114 12541.23 34.20 54950.85 88888.00 2012-04-23 03:06:59.375 114 12541.23 34.23 54950.85 88888.00 2012-04-23 03:06:59.500 114 12541.20 34.25 54950.82 88888.00 2012-04-23 03:06:59.625 114 12541.15 34.23 54950.82 88888.00 2012-04-23 03:06:59.750 114 12541.12 34.20 54950.82 88888.00 2012-04-23 03:06:59.875 114 12541.15 34.20 54950.82 88888.00 2012-04-23 03:07:00.000 114 12541.17 34.17 54950.82 88888.00 2012-04-23 03:07:00.125 114 12541.17 34.20 54950.82 88888.00 2012-04-23 03:07:00.250 114 12541.17 34.20 54950.80 88888.00 2012-04-23 03:07:00.375 114 12541.20 34.17 54950.78 88888.00 2012-04-23 03:07:00.500 114 12541.20 34.15 54950.78 88888.00 2012-04-23 03:07:00.625 114 12541.23 34.15 54950.80 88888.00 2012-04-23 03:07:00.750 114 12541.20 34.17 54950.80 88888.00 2012-04-23 03:07:00.875 114 12541.17 34.20 54950.85 88888.00 2012-04-23 03:07:01.000 114 12541.20 34.20 54950.82 88888.00 2012-04-23 03:07:01.125 114 12541.17 34.17 54950.80 88888.00 2012-04-23 03:07:01.250 114 12541.17 34.17 54950.80 88888.00 2012-04-23 03:07:01.375 114 12541.17 34.17 54950.80 88888.00 2012-04-23 03:07:01.500 114 12541.15 34.17 54950.82 88888.00 2012-04-23 03:07:01.625 114 12541.25 34.20 54950.85 88888.00 2012-04-23 03:07:01.750 114 12541.27 34.20 54950.80 88888.00 2012-04-23 03:07:01.875 114 12541.27 34.23 54950.82 88888.00 2012-04-23 03:07:02.000 114 12541.33 34.23 54950.82 88888.00 2012-04-23 03:07:02.125 114 12541.33 34.20 54950.85 88888.00 2012-04-23 03:07:02.250 114 12541.33 34.17 54950.82 88888.00 2012-04-23 03:07:02.375 114 12541.27 34.15 54950.82 88888.00 2012-04-23 03:07:02.500 114 12541.33 34.17 54950.82 88888.00 2012-04-23 03:07:02.625 114 12541.30 34.17 54950.85 88888.00 2012-04-23 03:07:02.750 114 12541.23 34.20 54950.85 88888.00 2012-04-23 03:07:02.875 114 12541.27 34.20 54950.85 88888.00 2012-04-23 03:07:03.000 114 12541.25 34.23 54950.82 88888.00 2012-04-23 03:07:03.125 114 12541.20 34.20 54950.85 88888.00 2012-04-23 03:07:03.250 114 12541.15 34.17 54950.82 88888.00 2012-04-23 03:07:03.375 114 12541.12 34.15 54950.85 88888.00 2012-04-23 03:07:03.500 114 12541.10 34.15 54950.85 88888.00 2012-04-23 03:07:03.625 114 12541.20 34.15 54950.85 88888.00 2012-04-23 03:07:03.750 114 12541.25 34.17 54950.82 88888.00 2012-04-23 03:07:03.875 114 12541.20 34.20 54950.82 88888.00 2012-04-23 03:07:04.000 114 12541.25 34.15 54950.82 88888.00 2012-04-23 03:07:04.125 114 12541.23 34.17 54950.85 88888.00 2012-04-23 03:07:04.250 114 12541.20 34.17 54950.85 88888.00 2012-04-23 03:07:04.375 114 12541.23 34.20 54950.82 88888.00 2012-04-23 03:07:04.500 114 12541.25 34.15 54950.85 88888.00 2012-04-23 03:07:04.625 114 12541.23 34.15 54950.80 88888.00 2012-04-23 03:07:04.750 114 12541.30 34.15 54950.82 88888.00 2012-04-23 03:07:04.875 114 12541.23 34.17 54950.80 88888.00 2012-04-23 03:07:05.000 114 12541.20 34.23 54950.82 88888.00 2012-04-23 03:07:05.125 114 12541.17 34.20 54950.82 88888.00 2012-04-23 03:07:05.250 114 12541.15 34.15 54950.80 88888.00 2012-04-23 03:07:05.375 114 12541.23 34.17 54950.78 88888.00 2012-04-23 03:07:05.500 114 12541.25 34.17 54950.78 88888.00 2012-04-23 03:07:05.625 114 12541.17 34.17 54950.80 88888.00 2012-04-23 03:07:05.750 114 12541.12 34.17 54950.82 88888.00 2012-04-23 03:07:05.875 114 12541.15 34.17 54950.82 88888.00 2012-04-23 03:07:06.000 114 12541.17 34.20 54950.78 88888.00 2012-04-23 03:07:06.125 114 12541.12 34.20 54950.80 88888.00 2012-04-23 03:07:06.250 114 12541.02 34.15 54950.80 88888.00 2012-04-23 03:07:06.375 114 12541.10 34.17 54950.80 88888.00 2012-04-23 03:07:06.500 114 12541.17 34.20 54950.80 88888.00 2012-04-23 03:07:06.625 114 12541.20 34.20 54950.78 88888.00 2012-04-23 03:07:06.750 114 12541.23 34.23 54950.80 88888.00 2012-04-23 03:07:06.875 114 12541.25 34.17 54950.78 88888.00 2012-04-23 03:07:07.000 114 12541.17 34.17 54950.78 88888.00 2012-04-23 03:07:07.125 114 12541.12 34.15 54950.78 88888.00 2012-04-23 03:07:07.250 114 12541.10 34.15 54950.80 88888.00 2012-04-23 03:07:07.375 114 12541.17 34.17 54950.82 88888.00 2012-04-23 03:07:07.500 114 12541.17 34.17 54950.85 88888.00 2012-04-23 03:07:07.625 114 12541.17 34.15 54950.80 88888.00 2012-04-23 03:07:07.750 114 12541.10 34.15 54950.80 88888.00 2012-04-23 03:07:07.875 114 12541.15 34.15 54950.82 88888.00 2012-04-23 03:07:08.000 114 12541.23 34.12 54950.82 88888.00 2012-04-23 03:07:08.125 114 12541.20 34.17 54950.85 88888.00 2012-04-23 03:07:08.250 114 12541.12 34.15 54950.82 88888.00 2012-04-23 03:07:08.375 114 12541.17 34.17 54950.80 88888.00 2012-04-23 03:07:08.500 114 12541.20 34.17 54950.78 88888.00 2012-04-23 03:07:08.625 114 12541.12 34.17 54950.78 88888.00 2012-04-23 03:07:08.750 114 12541.08 34.17 54950.82 88888.00 2012-04-23 03:07:08.875 114 12541.10 34.17 54950.80 88888.00 2012-04-23 03:07:09.000 114 12541.15 34.15 54950.78 88888.00 2012-04-23 03:07:09.125 114 12541.15 34.15 54950.80 88888.00 2012-04-23 03:07:09.250 114 12541.15 34.15 54950.80 88888.00 2012-04-23 03:07:09.375 114 12541.15 34.12 54950.78 88888.00 2012-04-23 03:07:09.500 114 12541.12 34.15 54950.78 88888.00 2012-04-23 03:07:09.625 114 12541.12 34.15 54950.80 88888.00 2012-04-23 03:07:09.750 114 12541.12 34.12 54950.80 88888.00 2012-04-23 03:07:09.875 114 12541.10 34.12 54950.80 88888.00 2012-04-23 03:07:10.000 114 12541.10 34.10 54950.80 88888.00 2012-04-23 03:07:10.125 114 12541.12 34.12 54950.82 88888.00 2012-04-23 03:07:10.250 114 12541.23 34.17 54950.82 88888.00 2012-04-23 03:07:10.375 114 12541.23 34.15 54950.82 88888.00 2012-04-23 03:07:10.500 114 12541.10 34.15 54950.80 88888.00 2012-04-23 03:07:10.625 114 12541.08 34.12 54950.82 88888.00 2012-04-23 03:07:10.750 114 12541.05 34.12 54950.82 88888.00 2012-04-23 03:07:10.875 114 12541.20 34.15 54950.82 88888.00 2012-04-23 03:07:11.000 114 12541.17 34.12 54950.80 88888.00 2012-04-23 03:07:11.125 114 12541.08 34.12 54950.80 88888.00 2012-04-23 03:07:11.250 114 12541.05 34.10 54950.80 88888.00 2012-04-23 03:07:11.375 114 12541.05 34.12 54950.80 88888.00 2012-04-23 03:07:11.500 114 12541.08 34.12 54950.80 88888.00 2012-04-23 03:07:11.625 114 12541.12 34.12 54950.78 88888.00 2012-04-23 03:07:11.750 114 12541.10 34.15 54950.75 88888.00 2012-04-23 03:07:11.875 114 12541.12 34.12 54950.80 88888.00 2012-04-23 03:07:12.000 114 12541.17 34.15 54950.80 88888.00 2012-04-23 03:07:12.125 114 12541.12 34.15 54950.82 88888.00 2012-04-23 03:07:12.250 114 12541.05 34.12 54950.78 88888.00 2012-04-23 03:07:12.375 114 12541.05 34.15 54950.75 88888.00 2012-04-23 03:07:12.500 114 12541.12 34.12 54950.80 88888.00 2012-04-23 03:07:12.625 114 12541.05 34.10 54950.82 88888.00 2012-04-23 03:07:12.750 114 12541.00 34.10 54950.82 88888.00 2012-04-23 03:07:12.875 114 12541.02 34.10 54950.82 88888.00 2012-04-23 03:07:13.000 114 12541.12 34.12 54950.82 88888.00 2012-04-23 03:07:13.125 114 12541.15 34.12 54950.80 88888.00 2012-04-23 03:07:13.250 114 12541.10 34.12 54950.78 88888.00 2012-04-23 03:07:13.375 114 12541.12 34.12 54950.78 88888.00 2012-04-23 03:07:13.500 114 12541.10 34.10 54950.78 88888.00 2012-04-23 03:07:13.625 114 12541.08 34.08 54950.75 88888.00 2012-04-23 03:07:13.750 114 12541.02 34.08 54950.80 88888.00 2012-04-23 03:07:13.875 114 12541.02 34.08 54950.82 88888.00 2012-04-23 03:07:14.000 114 12541.12 34.10 54950.82 88888.00 2012-04-23 03:07:14.125 114 12541.12 34.08 54950.80 88888.00 2012-04-23 03:07:14.250 114 12541.10 34.08 54950.80 88888.00 2012-04-23 03:07:14.375 114 12541.12 34.08 54950.80 88888.00 2012-04-23 03:07:14.500 114 12541.08 34.08 54950.80 88888.00 2012-04-23 03:07:14.625 114 12541.08 34.08 54950.82 88888.00 2012-04-23 03:07:14.750 114 12541.10 34.08 54950.80 88888.00 2012-04-23 03:07:14.875 114 12541.08 34.10 54950.82 88888.00 2012-04-23 03:07:15.000 114 12541.08 34.08 54950.80 88888.00 2012-04-23 03:07:15.125 114 12541.05 34.08 54950.80 88888.00 2012-04-23 03:07:15.250 114 12541.00 34.05 54950.80 88888.00 2012-04-23 03:07:15.375 114 12541.00 34.08 54950.82 88888.00 2012-04-23 03:07:15.500 114 12541.00 34.10 54950.82 88888.00 2012-04-23 03:07:15.625 114 12540.98 34.10 54950.82 88888.00 2012-04-23 03:07:15.750 114 12540.98 34.08 54950.82 88888.00 2012-04-23 03:07:15.875 114 12540.98 34.08 54950.80 88888.00 2012-04-23 03:07:16.000 114 12541.02 34.08 54950.78 88888.00 2012-04-23 03:07:16.125 114 12541.02 34.08 54950.78 88888.00 2012-04-23 03:07:16.250 114 12541.02 34.10 54950.82 88888.00 2012-04-23 03:07:16.375 114 12541.02 34.10 54950.82 88888.00 2012-04-23 03:07:16.500 114 12541.02 34.10 54950.78 88888.00 2012-04-23 03:07:16.625 114 12540.98 34.10 54950.78 88888.00 2012-04-23 03:07:16.750 114 12541.00 34.10 54950.80 88888.00 2012-04-23 03:07:16.875 114 12541.08 34.08 54950.82 88888.00 2012-04-23 03:07:17.000 114 12541.02 34.10 54950.80 88888.00 2012-04-23 03:07:17.125 114 12540.95 34.08 54950.80 88888.00 2012-04-23 03:07:17.250 114 12541.00 34.05 54950.80 88888.00 2012-04-23 03:07:17.375 114 12541.12 34.10 54950.78 88888.00 2012-04-23 03:07:17.500 114 12541.10 34.08 54950.78 88888.00 2012-04-23 03:07:17.625 114 12541.00 34.02 54950.75 88888.00 2012-04-23 03:07:17.750 114 12540.95 34.00 54950.78 88888.00 2012-04-23 03:07:17.875 114 12541.00 34.02 54950.78 88888.00 2012-04-23 03:07:18.000 114 12541.00 34.10 54950.78 88888.00 2012-04-23 03:07:18.125 114 12540.98 34.10 54950.82 88888.00 2012-04-23 03:07:18.250 114 12540.92 34.05 54950.82 88888.00 2012-04-23 03:07:18.375 114 12540.90 34.02 54950.80 88888.00 2012-04-23 03:07:18.500 114 12540.92 34.05 54950.78 88888.00 2012-04-23 03:07:18.625 114 12541.05 34.08 54950.78 88888.00 2012-04-23 03:07:18.750 114 12541.05 34.02 54950.78 88888.00 2012-04-23 03:07:18.875 114 12541.00 34.02 54950.75 88888.00 2012-04-23 03:07:19.000 114 12541.00 34.05 54950.75 88888.00 2012-04-23 03:07:19.125 114 12540.98 34.05 54950.78 88888.00 2012-04-23 03:07:19.250 114 12541.02 34.02 54950.78 88888.00 2012-04-23 03:07:19.375 114 12541.08 34.05 54950.80 88888.00 2012-04-23 03:07:19.500 114 12541.05 34.05 54950.78 88888.00 2012-04-23 03:07:19.625 114 12541.00 34.02 54950.75 88888.00 2012-04-23 03:07:19.750 114 12540.98 34.00 54950.78 88888.00 2012-04-23 03:07:19.875 114 12541.00 34.02 54950.78 88888.00 2012-04-23 03:07:20.000 114 12540.98 34.05 54950.78 88888.00 2012-04-23 03:07:20.125 114 12540.95 34.05 54950.78 88888.00 2012-04-23 03:07:20.250 114 12540.92 34.05 54950.78 88888.00 2012-04-23 03:07:20.375 114 12540.95 34.08 54950.75 88888.00 2012-04-23 03:07:20.500 114 12541.00 34.10 54950.75 88888.00 2012-04-23 03:07:20.625 114 12541.08 34.05 54950.75 88888.00 2012-04-23 03:07:20.750 114 12541.05 34.05 54950.75 88888.00 2012-04-23 03:07:20.875 114 12541.08 34.05 54950.78 88888.00 2012-04-23 03:07:21.000 114 12541.00 34.08 54950.75 88888.00 2012-04-23 03:07:21.125 114 12540.90 34.02 54950.75 88888.00 2012-04-23 03:07:21.250 114 12540.90 34.02 54950.75 88888.00 2012-04-23 03:07:21.375 114 12540.95 34.05 54950.75 88888.00 2012-04-23 03:07:21.500 114 12540.92 34.02 54950.78 88888.00 2012-04-23 03:07:21.625 114 12540.88 34.05 54950.75 88888.00 2012-04-23 03:07:21.750 114 12540.92 34.05 54950.78 88888.00 2012-04-23 03:07:21.875 114 12540.95 34.05 54950.78 88888.00 2012-04-23 03:07:22.000 114 12540.90 34.02 54950.75 88888.00 2012-04-23 03:07:22.125 114 12540.83 34.02 54950.75 88888.00 2012-04-23 03:07:22.250 114 12540.83 34.02 54950.78 88888.00 2012-04-23 03:07:22.375 114 12540.98 34.05 54950.80 88888.00 2012-04-23 03:07:22.500 114 12541.02 34.05 54950.78 88888.00 2012-04-23 03:07:22.625 114 12541.05 34.02 54950.75 88888.00 2012-04-23 03:07:22.750 114 12541.05 34.02 54950.75 88888.00 2012-04-23 03:07:22.875 114 12541.00 34.02 54950.78 88888.00 2012-04-23 03:07:23.000 114 12541.00 34.02 54950.75 88888.00 2012-04-23 03:07:23.125 114 12540.92 34.05 54950.78 88888.00 2012-04-23 03:07:23.250 114 12540.83 34.00 54950.78 88888.00 2012-04-23 03:07:23.375 114 12540.85 34.00 54950.75 88888.00 2012-04-23 03:07:23.500 114 12540.88 34.00 54950.75 88888.00 2012-04-23 03:07:23.625 114 12540.85 34.02 54950.78 88888.00 2012-04-23 03:07:23.750 114 12540.88 34.00 54950.78 88888.00 2012-04-23 03:07:23.875 114 12540.88 34.02 54950.78 88888.00 2012-04-23 03:07:24.000 114 12540.95 34.00 54950.78 88888.00 2012-04-23 03:07:24.125 114 12541.00 33.95 54950.80 88888.00 2012-04-23 03:07:24.250 114 12540.95 33.98 54950.78 88888.00 2012-04-23 03:07:24.375 114 12540.95 34.00 54950.75 88888.00 2012-04-23 03:07:24.500 114 12541.00 34.00 54950.75 88888.00 2012-04-23 03:07:24.625 114 12541.00 33.98 54950.78 88888.00 2012-04-23 03:07:24.750 114 12541.00 34.00 54950.78 88888.00 2012-04-23 03:07:24.875 114 12540.98 34.00 54950.80 88888.00 2012-04-23 03:07:25.000 114 12540.98 33.98 54950.75 88888.00 2012-04-23 03:07:25.125 114 12541.00 34.00 54950.78 88888.00 2012-04-23 03:07:25.250 114 12540.98 33.98 54950.78 88888.00 2012-04-23 03:07:25.375 114 12541.02 34.00 54950.75 88888.00 2012-04-23 03:07:25.500 114 12540.95 34.02 54950.75 88888.00 2012-04-23 03:07:25.625 114 12540.88 34.00 54950.75 88888.00 2012-04-23 03:07:25.750 114 12540.88 33.98 54950.72 88888.00 2012-04-23 03:07:25.875 114 12540.90 33.98 54950.72 88888.00 2012-04-23 03:07:26.000 114 12540.88 34.02 54950.75 88888.00 2012-04-23 03:07:26.125 114 12540.80 34.02 54950.75 88888.00 2012-04-23 03:07:26.250 114 12540.80 34.02 54950.72 88888.00 2012-04-23 03:07:26.375 114 12540.88 34.00 54950.72 88888.00 2012-04-23 03:07:26.500 114 12540.90 34.00 54950.72 88888.00 2012-04-23 03:07:26.625 114 12540.90 34.02 54950.75 88888.00 2012-04-23 03:07:26.750 114 12540.88 34.02 54950.78 88888.00 2012-04-23 03:07:26.875 114 12540.85 34.05 54950.78 88888.00 2012-04-23 03:07:27.000 114 12540.90 34.02 54950.78 88888.00 2012-04-23 03:07:27.125 114 12540.90 34.00 54950.78 88888.00 2012-04-23 03:07:27.250 114 12540.88 33.98 54950.75 88888.00 2012-04-23 03:07:27.375 114 12540.88 34.00 54950.75 88888.00 2012-04-23 03:07:27.500 114 12540.92 33.98 54950.75 88888.00 2012-04-23 03:07:27.625 114 12540.95 33.98 54950.75 88888.00 2012-04-23 03:07:27.750 114 12540.88 33.98 54950.75 88888.00 2012-04-23 03:07:27.875 114 12540.85 34.00 54950.75 88888.00 2012-04-23 03:07:28.000 114 12540.88 34.00 54950.75 88888.00 2012-04-23 03:07:28.125 114 12540.88 34.02 54950.78 88888.00 2012-04-23 03:07:28.250 114 12540.85 33.98 54950.75 88888.00 2012-04-23 03:07:28.375 114 12540.90 34.00 54950.78 88888.00 2012-04-23 03:07:28.500 114 12540.90 34.02 54950.75 88888.00 2012-04-23 03:07:28.625 114 12540.88 34.00 54950.72 88888.00 2012-04-23 03:07:28.750 114 12540.85 34.02 54950.75 88888.00 2012-04-23 03:07:28.875 114 12540.83 34.05 54950.75 88888.00 2012-04-23 03:07:29.000 114 12540.85 34.00 54950.72 88888.00 2012-04-23 03:07:29.125 114 12540.88 34.00 54950.75 88888.00 2012-04-23 03:07:29.250 114 12540.88 34.00 54950.75 88888.00 2012-04-23 03:07:29.375 114 12540.90 34.02 54950.75 88888.00 2012-04-23 03:07:29.500 114 12540.85 34.02 54950.72 88888.00 2012-04-23 03:07:29.625 114 12540.85 34.02 54950.72 88888.00 2012-04-23 03:07:29.750 114 12540.88 34.00 54950.75 88888.00 2012-04-23 03:07:29.875 114 12540.88 34.00 54950.78 88888.00 2012-04-23 03:07:30.000 114 12540.92 34.00 54950.72 88888.00 2012-04-23 03:07:30.125 114 12540.95 33.95 54950.70 88888.00 2012-04-23 03:07:30.250 114 12540.90 33.98 54950.72 88888.00 2012-04-23 03:07:30.375 114 12540.90 34.00 54950.70 88888.00 2012-04-23 03:07:30.500 114 12540.92 33.98 54950.70 88888.00 2012-04-23 03:07:30.625 114 12540.98 33.98 54950.70 88888.00 2012-04-23 03:07:30.750 114 12540.92 34.02 54950.70 88888.00 2012-04-23 03:07:30.875 114 12540.88 34.00 54950.70 88888.00 2012-04-23 03:07:31.000 114 12540.88 34.02 54950.72 88888.00 2012-04-23 03:07:31.125 114 12540.88 34.00 54950.75 88888.00 2012-04-23 03:07:31.250 114 12540.85 33.95 54950.75 88888.00 2012-04-23 03:07:31.375 114 12540.85 34.00 54950.78 88888.00 2012-04-23 03:07:31.500 114 12540.85 34.02 54950.75 88888.00 2012-04-23 03:07:31.625 114 12540.80 34.00 54950.75 88888.00 2012-04-23 03:07:31.750 114 12540.77 33.98 54950.75 88888.00 2012-04-23 03:07:31.875 114 12540.80 33.98 54950.72 88888.00 2012-04-23 03:07:32.000 114 12540.80 34.00 54950.72 88888.00 2012-04-23 03:07:32.125 114 12540.80 34.02 54950.75 88888.00 2012-04-23 03:07:32.250 114 12540.83 34.00 54950.75 88888.00 2012-04-23 03:07:32.375 114 12540.83 34.02 54950.72 88888.00 2012-04-23 03:07:32.500 114 12540.80 34.00 54950.72 88888.00 2012-04-23 03:07:32.625 114 12540.77 33.98 54950.70 88888.00 2012-04-23 03:07:32.750 114 12540.83 33.98 54950.70 88888.00 2012-04-23 03:07:32.875 114 12540.88 33.98 54950.72 88888.00 2012-04-23 03:07:33.000 114 12540.88 33.98 54950.70 88888.00 2012-04-23 03:07:33.125 114 12540.83 34.00 54950.72 88888.00 2012-04-23 03:07:33.250 114 12540.77 33.98 54950.72 88888.00 2012-04-23 03:07:33.375 114 12540.83 34.00 54950.70 88888.00 2012-04-23 03:07:33.500 114 12540.77 33.98 54950.72 88888.00 2012-04-23 03:07:33.625 114 12540.75 33.98 54950.72 88888.00 2012-04-23 03:07:33.750 114 12540.77 33.98 54950.70 88888.00 2012-04-23 03:07:33.875 114 12540.80 34.00 54950.72 88888.00 2012-04-23 03:07:34.000 114 12540.77 34.00 54950.72 88888.00 2012-04-23 03:07:34.125 114 12540.77 34.00 54950.75 88888.00 2012-04-23 03:07:34.250 114 12540.77 33.98 54950.72 88888.00 2012-04-23 03:07:34.375 114 12540.77 34.02 54950.75 88888.00 2012-04-23 03:07:34.500 114 12540.80 34.02 54950.72 88888.00 2012-04-23 03:07:34.625 114 12540.77 34.00 54950.72 88888.00 2012-04-23 03:07:34.750 114 12540.77 33.98 54950.72 88888.00 2012-04-23 03:07:34.875 114 12540.75 33.98 54950.70 88888.00 2012-04-23 03:07:35.000 114 12540.70 33.95 54950.70 88888.00 2012-04-23 03:07:35.125 114 12540.75 33.98 54950.72 88888.00 2012-04-23 03:07:35.250 114 12540.77 33.95 54950.70 88888.00 2012-04-23 03:07:35.375 114 12540.83 33.98 54950.70 88888.00 2012-04-23 03:07:35.500 114 12540.77 34.00 54950.72 88888.00 2012-04-23 03:07:35.625 114 12540.75 33.98 54950.72 88888.00 2012-04-23 03:07:35.750 114 12540.73 33.95 54950.70 88888.00 2012-04-23 03:07:35.875 114 12540.73 33.95 54950.68 88888.00 2012-04-23 03:07:36.000 114 12540.70 33.95 54950.68 88888.00 2012-04-23 03:07:36.125 114 12540.67 33.98 54950.70 88888.00 2012-04-23 03:07:36.250 114 12540.70 34.00 54950.70 88888.00 2012-04-23 03:07:36.375 114 12540.70 33.98 54950.70 88888.00 2012-04-23 03:07:36.500 114 12540.75 33.95 54950.70 88888.00 2012-04-23 03:07:36.625 114 12540.75 33.95 54950.68 88888.00 2012-04-23 03:07:36.750 114 12540.67 33.95 54950.72 88888.00 2012-04-23 03:07:36.875 114 12540.60 33.98 54950.72 88888.00 2012-04-23 03:07:37.000 114 12540.62 33.98 54950.70 88888.00 2012-04-23 03:07:37.125 114 12540.67 33.95 54950.70 88888.00 2012-04-23 03:07:37.250 114 12540.65 33.92 54950.70 88888.00 2012-04-23 03:07:37.375 114 12540.65 33.95 54950.70 88888.00 2012-04-23 03:07:37.500 114 12540.60 33.95 54950.72 88888.00 2012-04-23 03:07:37.625 114 12540.65 33.95 54950.70 88888.00 2012-04-23 03:07:37.750 114 12540.65 33.95 54950.70 88888.00 2012-04-23 03:07:37.875 114 12540.70 33.98 54950.70 88888.00 2012-04-23 03:07:38.000 114 12540.73 34.02 54950.70 88888.00 2012-04-23 03:07:38.125 114 12540.70 33.98 54950.70 88888.00 2012-04-23 03:07:38.250 114 12540.65 33.92 54950.72 88888.00 2012-04-23 03:07:38.375 114 12540.70 33.95 54950.70 88888.00 2012-04-23 03:07:38.500 114 12540.75 33.95 54950.68 88888.00 2012-04-23 03:07:38.625 114 12540.70 33.95 54950.68 88888.00 2012-04-23 03:07:38.750 114 12540.65 33.92 54950.68 88888.00 2012-04-23 03:07:38.875 114 12540.65 33.95 54950.70 88888.00 2012-04-23 03:07:39.000 114 12540.70 33.95 54950.70 88888.00 2012-04-23 03:07:39.125 114 12540.73 33.95 54950.70 88888.00 2012-04-23 03:07:39.250 114 12540.65 33.98 54950.68 88888.00 2012-04-23 03:07:39.375 114 12540.65 33.98 54950.65 88888.00 2012-04-23 03:07:39.500 114 12540.67 33.98 54950.68 88888.00 2012-04-23 03:07:39.625 114 12540.75 33.98 54950.68 88888.00 2012-04-23 03:07:39.750 114 12540.75 33.98 54950.70 88888.00 2012-04-23 03:07:39.875 114 12540.73 33.98 54950.68 88888.00 2012-04-23 03:07:40.000 114 12540.75 33.95 54950.68 88888.00 2012-04-23 03:07:40.125 114 12540.75 33.92 54950.70 88888.00 2012-04-23 03:07:40.250 114 12540.75 33.95 54950.72 88888.00 2012-04-23 03:07:40.375 114 12540.73 33.98 54950.70 88888.00 2012-04-23 03:07:40.500 114 12540.67 33.95 54950.68 88888.00 2012-04-23 03:07:40.625 114 12540.60 33.95 54950.68 88888.00 2012-04-23 03:07:40.750 114 12540.60 33.92 54950.65 88888.00 2012-04-23 03:07:40.875 114 12540.65 33.92 54950.62 88888.00 2012-04-23 03:07:41.000 114 12540.70 33.92 54950.65 88888.00 2012-04-23 03:07:41.125 114 12540.67 33.90 54950.68 88888.00 2012-04-23 03:07:41.250 114 12540.70 33.98 54950.68 88888.00 2012-04-23 03:07:41.375 114 12540.75 33.98 54950.70 88888.00 2012-04-23 03:07:41.500 114 12540.70 33.95 54950.70 88888.00 2012-04-23 03:07:41.625 114 12540.67 33.92 54950.68 88888.00 2012-04-23 03:07:41.750 114 12540.70 33.98 54950.65 88888.00 2012-04-23 03:07:41.875 114 12540.75 34.00 54950.70 88888.00 2012-04-23 03:07:42.000 114 12540.70 33.98 54950.70 88888.00 2012-04-23 03:07:42.125 114 12540.65 33.95 54950.70 88888.00 2012-04-23 03:07:42.250 114 12540.65 33.95 54950.70 88888.00 2012-04-23 03:07:42.375 114 12540.67 33.92 54950.65 88888.00 2012-04-23 03:07:42.500 114 12540.67 33.92 54950.65 88888.00 2012-04-23 03:07:42.625 114 12540.67 33.92 54950.68 88888.00 2012-04-23 03:07:42.750 114 12540.60 33.92 54950.70 88888.00 2012-04-23 03:07:42.875 114 12540.65 33.92 54950.70 88888.00 2012-04-23 03:07:43.000 114 12540.70 33.90 54950.65 88888.00 2012-04-23 03:07:43.125 114 12540.67 33.90 54950.70 88888.00 2012-04-23 03:07:43.250 114 12540.62 33.92 54950.65 88888.00 2012-04-23 03:07:43.375 114 12540.70 33.95 54950.68 88888.00 2012-04-23 03:07:43.500 114 12540.70 33.95 54950.68 88888.00 2012-04-23 03:07:43.625 114 12540.65 33.95 54950.62 88888.00 2012-04-23 03:07:43.750 114 12540.62 33.92 54950.65 88888.00 2012-04-23 03:07:43.875 114 12540.62 33.90 54950.68 88888.00 2012-04-23 03:07:44.000 114 12540.60 33.92 54950.68 88888.00 2012-04-23 03:07:44.125 114 12540.58 33.98 54950.70 88888.00 2012-04-23 03:07:44.250 114 12540.58 33.95 54950.68 88888.00 2012-04-23 03:07:44.375 114 12540.58 33.95 54950.65 88888.00 2012-04-23 03:07:44.500 114 12540.55 33.92 54950.68 88888.00 2012-04-23 03:07:44.625 114 12540.60 33.95 54950.70 88888.00 2012-04-23 03:07:44.750 114 12540.67 33.98 54950.68 88888.00 2012-04-23 03:07:44.875 114 12540.67 33.95 54950.65 88888.00 2012-04-23 03:07:45.000 114 12540.65 33.92 54950.62 88888.00 2012-04-23 03:07:45.125 114 12540.62 33.90 54950.65 88888.00 2012-04-23 03:07:45.250 114 12540.58 33.90 54950.62 88888.00 2012-04-23 03:07:45.375 114 12540.55 33.90 54950.65 88888.00 2012-04-23 03:07:45.500 114 12540.58 33.90 54950.65 88888.00 2012-04-23 03:07:45.625 114 12540.62 33.92 54950.68 88888.00 2012-04-23 03:07:45.750 114 12540.65 33.95 54950.68 88888.00 2012-04-23 03:07:45.875 114 12540.60 33.92 54950.65 88888.00 2012-04-23 03:07:46.000 114 12540.58 33.92 54950.65 88888.00 2012-04-23 03:07:46.125 114 12540.55 33.95 54950.68 88888.00 2012-04-23 03:07:46.250 114 12540.58 33.95 54950.68 88888.00 2012-04-23 03:07:46.375 114 12540.58 33.95 54950.65 88888.00 2012-04-23 03:07:46.500 114 12540.50 33.92 54950.65 88888.00 2012-04-23 03:07:46.625 114 12540.58 33.90 54950.65 88888.00 2012-04-23 03:07:46.750 114 12540.65 33.95 54950.65 88888.00 2012-04-23 03:07:46.875 114 12540.60 33.98 54950.68 88888.00 2012-04-23 03:07:47.000 114 12540.62 34.00 54950.70 88888.00 2012-04-23 03:07:47.125 114 12540.62 33.95 54950.68 88888.00 2012-04-23 03:07:47.250 114 12540.58 33.95 54950.68 88888.00 2012-04-23 03:07:47.375 114 12540.60 33.95 54950.70 88888.00 2012-04-23 03:07:47.500 114 12540.62 33.95 54950.70 88888.00 2012-04-23 03:07:47.625 114 12540.58 33.92 54950.68 88888.00 2012-04-23 03:07:47.750 114 12540.52 33.95 54950.68 88888.00 2012-04-23 03:07:47.875 114 12540.52 33.95 54950.68 88888.00 2012-04-23 03:07:48.000 114 12540.52 33.92 54950.68 88888.00 2012-04-23 03:07:48.125 114 12540.52 33.92 54950.65 88888.00 2012-04-23 03:07:48.250 114 12540.48 33.88 54950.62 88888.00 2012-04-23 03:07:48.375 114 12540.42 33.88 54950.62 88888.00 2012-04-23 03:07:48.500 114 12540.50 33.90 54950.68 88888.00 2012-04-23 03:07:48.625 114 12540.58 33.95 54950.68 88888.00 2012-04-23 03:07:48.750 114 12540.62 33.98 54950.68 88888.00 2012-04-23 03:07:48.875 114 12540.58 34.00 54950.68 88888.00 2012-04-23 03:07:49.000 114 12540.60 33.95 54950.65 88888.00 2012-04-23 03:07:49.125 114 12540.62 33.90 54950.65 88888.00 2012-04-23 03:07:49.250 114 12540.62 33.90 54950.65 88888.00 2012-04-23 03:07:49.375 114 12540.60 33.92 54950.68 88888.00 2012-04-23 03:07:49.500 114 12540.58 33.92 54950.65 88888.00 2012-04-23 03:07:49.625 114 12540.60 33.92 54950.65 88888.00 2012-04-23 03:07:49.750 114 12540.65 33.92 54950.62 88888.00 2012-04-23 03:07:49.875 114 12540.60 33.90 54950.62 88888.00 2012-04-23 03:07:50.000 114 12540.50 33.90 54950.65 88888.00 2012-04-23 03:07:50.125 114 12540.50 33.92 54950.65 88888.00 2012-04-23 03:07:50.250 114 12540.45 33.90 54950.68 88888.00 2012-04-23 03:07:50.375 114 12540.45 33.90 54950.65 88888.00 2012-04-23 03:07:50.500 114 12540.45 33.95 54950.65 88888.00 2012-04-23 03:07:50.625 114 12540.50 33.92 54950.65 88888.00 2012-04-23 03:07:50.750 114 12540.55 33.90 54950.65 88888.00 2012-04-23 03:07:50.875 114 12540.60 33.90 54950.65 88888.00 2012-04-23 03:07:51.000 114 12540.58 33.90 54950.65 88888.00 2012-04-23 03:07:51.125 114 12540.52 33.92 54950.68 88888.00 2012-04-23 03:07:51.250 114 12540.42 33.88 54950.70 88888.00 2012-04-23 03:07:51.375 114 12540.42 33.85 54950.65 88888.00 2012-04-23 03:07:51.500 114 12540.48 33.90 54950.62 88888.00 2012-04-23 03:07:51.625 114 12540.52 33.90 54950.65 88888.00 2012-04-23 03:07:51.750 114 12540.45 33.92 54950.62 88888.00 2012-04-23 03:07:51.875 114 12540.50 33.88 54950.62 88888.00 2012-04-23 03:07:52.000 114 12540.52 33.90 54950.62 88888.00 2012-04-23 03:07:52.125 114 12540.55 33.90 54950.62 88888.00 2012-04-23 03:07:52.250 114 12540.55 33.90 54950.65 88888.00 2012-04-23 03:07:52.375 114 12540.55 33.90 54950.65 88888.00 2012-04-23 03:07:52.500 114 12540.50 33.92 54950.62 88888.00 2012-04-23 03:07:52.625 114 12540.55 33.90 54950.62 88888.00 2012-04-23 03:07:52.750 114 12540.58 33.90 54950.62 88888.00 2012-04-23 03:07:52.875 114 12540.60 33.85 54950.60 88888.00 2012-04-23 03:07:53.000 114 12540.60 33.83 54950.60 88888.00 2012-04-23 03:07:53.125 114 12540.60 33.88 54950.60 88888.00 2012-04-23 03:07:53.250 114 12540.55 33.88 54950.62 88888.00 2012-04-23 03:07:53.375 114 12540.60 33.85 54950.57 88888.00 2012-04-23 03:07:53.500 114 12540.60 33.83 54950.60 88888.00 2012-04-23 03:07:53.625 114 12540.58 33.85 54950.57 88888.00 2012-04-23 03:07:53.750 114 12540.62 33.88 54950.57 88888.00 2012-04-23 03:07:53.875 114 12540.58 33.85 54950.57 88888.00 2012-04-23 03:07:54.000 114 12540.50 33.83 54950.60 88888.00 2012-04-23 03:07:54.125 114 12540.48 33.85 54950.60 88888.00 2012-04-23 03:07:54.250 114 12540.48 33.90 54950.62 88888.00 2012-04-23 03:07:54.375 114 12540.55 33.90 54950.62 88888.00 2012-04-23 03:07:54.500 114 12540.60 33.88 54950.60 88888.00 2012-04-23 03:07:54.625 114 12540.52 33.83 54950.57 88888.00 2012-04-23 03:07:54.750 114 12540.45 33.88 54950.57 88888.00 2012-04-23 03:07:54.875 114 12540.45 33.90 54950.57 88888.00 2012-04-23 03:07:55.000 114 12540.48 33.85 54950.57 88888.00 2012-04-23 03:07:55.125 114 12540.48 33.85 54950.60 88888.00 2012-04-23 03:07:55.250 114 12540.55 33.88 54950.62 88888.00 2012-04-23 03:07:55.375 114 12540.60 33.88 54950.60 88888.00 2012-04-23 03:07:55.500 114 12540.60 33.88 54950.57 88888.00 2012-04-23 03:07:55.625 114 12540.55 33.88 54950.55 88888.00 2012-04-23 03:07:55.750 114 12540.50 33.90 54950.57 88888.00 2012-04-23 03:07:55.875 114 12540.50 33.92 54950.62 88888.00 2012-04-23 03:07:56.000 114 12540.58 33.92 54950.60 88888.00 2012-04-23 03:07:56.125 114 12540.62 33.92 54950.62 88888.00 2012-04-23 03:07:56.250 114 12540.60 33.92 54950.62 88888.00 2012-04-23 03:07:56.375 114 12540.65 33.88 54950.60 88888.00 2012-04-23 03:07:56.500 114 12540.62 33.88 54950.57 88888.00 2012-04-23 03:07:56.625 114 12540.58 33.90 54950.60 88888.00 2012-04-23 03:07:56.750 114 12540.60 33.90 54950.62 88888.00 2012-04-23 03:07:56.875 114 12540.60 33.88 54950.60 88888.00 2012-04-23 03:07:57.000 114 12540.55 33.85 54950.55 88888.00 2012-04-23 03:07:57.125 114 12540.50 33.88 54950.57 88888.00 2012-04-23 03:07:57.250 114 12540.52 33.88 54950.57 88888.00 2012-04-23 03:07:57.375 114 12540.60 33.88 54950.57 88888.00 2012-04-23 03:07:57.500 114 12540.65 33.85 54950.57 88888.00 2012-04-23 03:07:57.625 114 12540.67 33.88 54950.60 88888.00 2012-04-23 03:07:57.750 114 12540.60 33.88 54950.60 88888.00 2012-04-23 03:07:57.875 114 12540.58 33.88 54950.57 88888.00 2012-04-23 03:07:58.000 114 12540.62 33.85 54950.57 88888.00 2012-04-23 03:07:58.125 114 12540.65 33.88 54950.60 88888.00 2012-04-23 03:07:58.250 114 12540.60 33.85 54950.57 88888.00 2012-04-23 03:07:58.375 114 12540.55 33.88 54950.60 88888.00 2012-04-23 03:07:58.500 114 12540.58 33.88 54950.57 88888.00 2012-04-23 03:07:58.625 114 12540.62 33.88 54950.57 88888.00 2012-04-23 03:07:58.750 114 12540.67 33.90 54950.57 88888.00 2012-04-23 03:07:58.875 114 12540.58 33.90 54950.60 88888.00 2012-04-23 03:07:59.000 114 12540.48 33.88 54950.57 88888.00 2012-04-23 03:07:59.125 114 12540.48 33.88 54950.60 88888.00 2012-04-23 03:07:59.250 114 12540.40 33.88 54950.62 88888.00 2012-04-23 03:07:59.375 114 12540.42 33.92 54950.62 88888.00 2012-04-23 03:07:59.500 114 12540.50 33.92 54950.60 88888.00 2012-04-23 03:07:59.625 114 12540.50 33.90 54950.57 88888.00 2012-04-23 03:07:59.750 114 12540.48 33.88 54950.57 88888.00 2012-04-23 03:07:59.875 114 12540.45 33.85 54950.57 88888.00 2012-04-23 03:08:00.000 114 12540.45 33.88 54950.57 88888.00 2012-04-23 03:08:00.125 114 12540.48 33.88 54950.60 88888.00 2012-04-23 03:08:00.250 114 12540.42 33.88 54950.60 88888.00 2012-04-23 03:08:00.375 114 12540.40 33.88 54950.60 88888.00 2012-04-23 03:08:00.500 114 12540.30 33.88 54950.60 88888.00 2012-04-23 03:08:00.625 114 12540.27 33.88 54950.60 88888.00 2012-04-23 03:08:00.750 114 12540.33 33.88 54950.60 88888.00 2012-04-23 03:08:00.875 114 12540.35 33.88 54950.57 88888.00 2012-04-23 03:08:01.000 114 12540.35 33.88 54950.60 88888.00 2012-04-23 03:08:01.125 114 12540.35 33.88 54950.60 88888.00 2012-04-23 03:08:01.250 114 12540.33 33.88 54950.57 88888.00 2012-04-23 03:08:01.375 114 12540.40 33.88 54950.60 88888.00 2012-04-23 03:08:01.500 114 12540.42 33.88 54950.60 88888.00 2012-04-23 03:08:01.625 114 12540.35 33.85 54950.62 88888.00 2012-04-23 03:08:01.750 114 12540.38 33.88 54950.62 88888.00 2012-04-23 03:08:01.875 114 12540.35 33.88 54950.60 88888.00 2012-04-23 03:08:02.000 114 12540.35 33.85 54950.60 88888.00 2012-04-23 03:08:02.125 114 12540.35 33.88 54950.60 88888.00 2012-04-23 03:08:02.250 114 12540.38 33.88 54950.62 88888.00 2012-04-23 03:08:02.375 114 12540.40 33.90 54950.60 88888.00 2012-04-23 03:08:02.500 114 12540.38 33.90 54950.57 88888.00 2012-04-23 03:08:02.625 114 12540.38 33.88 54950.57 88888.00 2012-04-23 03:08:02.750 114 12540.38 33.90 54950.57 88888.00 2012-04-23 03:08:02.875 114 12540.40 33.88 54950.57 88888.00 2012-04-23 03:08:03.000 114 12540.48 33.85 54950.55 88888.00 2012-04-23 03:08:03.125 114 12540.48 33.85 54950.57 88888.00 2012-04-23 03:08:03.250 114 12540.50 33.88 54950.60 88888.00 2012-04-23 03:08:03.375 114 12540.48 33.88 54950.57 88888.00 2012-04-23 03:08:03.500 114 12540.38 33.90 54950.57 88888.00 2012-04-23 03:08:03.625 114 12540.33 33.90 54950.60 88888.00 2012-04-23 03:08:03.750 114 12540.35 33.88 54950.57 88888.00 2012-04-23 03:08:03.875 114 12540.33 33.85 54950.55 88888.00 2012-04-23 03:08:04.000 114 12540.35 33.85 54950.55 88888.00 2012-04-23 03:08:04.125 114 12540.50 33.88 54950.55 88888.00 2012-04-23 03:08:04.250 114 12540.48 33.85 54950.55 88888.00 2012-04-23 03:08:04.375 114 12540.42 33.88 54950.55 88888.00 2012-04-23 03:08:04.500 114 12540.38 33.88 54950.57 88888.00 2012-04-23 03:08:04.625 114 12540.40 33.85 54950.57 88888.00 2012-04-23 03:08:04.750 114 12540.45 33.85 54950.55 88888.00 2012-04-23 03:08:04.875 114 12540.42 33.88 54950.55 88888.00 2012-04-23 03:08:05.000 114 12540.45 33.88 54950.55 88888.00 2012-04-23 03:08:05.125 114 12540.48 33.85 54950.53 88888.00 2012-04-23 03:08:05.250 114 12540.45 33.85 54950.53 88888.00 2012-04-23 03:08:05.375 114 12540.50 33.85 54950.55 88888.00 2012-04-23 03:08:05.500 114 12540.48 33.88 54950.55 88888.00 2012-04-23 03:08:05.625 114 12540.40 33.85 54950.55 88888.00 2012-04-23 03:08:05.750 114 12540.35 33.85 54950.53 88888.00 2012-04-23 03:08:05.875 114 12540.40 33.85 54950.55 88888.00 2012-04-23 03:08:06.000 114 12540.40 33.85 54950.55 88888.00 2012-04-23 03:08:06.125 114 12540.48 33.85 54950.57 88888.00 2012-04-23 03:08:06.250 114 12540.45 33.85 54950.57 88888.00 2012-04-23 03:08:06.375 114 12540.42 33.83 54950.57 88888.00 2012-04-23 03:08:06.500 114 12540.45 33.83 54950.55 88888.00 2012-04-23 03:08:06.625 114 12540.45 33.85 54950.57 88888.00 2012-04-23 03:08:06.750 114 12540.38 33.85 54950.55 88888.00 2012-04-23 03:08:06.875 114 12540.40 33.88 54950.57 88888.00 2012-04-23 03:08:07.000 114 12540.45 33.85 54950.57 88888.00 2012-04-23 03:08:07.125 114 12540.42 33.85 54950.57 88888.00 2012-04-23 03:08:07.250 114 12540.38 33.83 54950.60 88888.00 2012-04-23 03:08:07.375 114 12540.42 33.88 54950.60 88888.00 2012-04-23 03:08:07.500 114 12540.35 33.88 54950.60 88888.00 2012-04-23 03:08:07.625 114 12540.33 33.88 54950.57 88888.00 2012-04-23 03:08:07.750 114 12540.35 33.88 54950.55 88888.00 2012-04-23 03:08:07.875 114 12540.38 33.88 54950.57 88888.00 2012-04-23 03:08:08.000 114 12540.40 33.88 54950.57 88888.00 2012-04-23 03:08:08.125 114 12540.33 33.88 54950.60 88888.00 2012-04-23 03:08:08.250 114 12540.30 33.85 54950.60 88888.00 2012-04-23 03:08:08.375 114 12540.30 33.85 54950.60 88888.00 2012-04-23 03:08:08.500 114 12540.35 33.88 54950.60 88888.00 2012-04-23 03:08:08.625 114 12540.38 33.85 54950.57 88888.00 2012-04-23 03:08:08.750 114 12540.33 33.85 54950.55 88888.00 2012-04-23 03:08:08.875 114 12540.33 33.85 54950.57 88888.00 2012-04-23 03:08:09.000 114 12540.35 33.83 54950.55 88888.00 2012-04-23 03:08:09.125 114 12540.33 33.83 54950.57 88888.00 2012-04-23 03:08:09.250 114 12540.33 33.80 54950.60 88888.00 2012-04-23 03:08:09.375 114 12540.42 33.80 54950.57 88888.00 2012-04-23 03:08:09.500 114 12540.42 33.83 54950.57 88888.00 2012-04-23 03:08:09.625 114 12540.42 33.80 54950.60 88888.00 2012-04-23 03:08:09.750 114 12540.45 33.77 54950.60 88888.00 2012-04-23 03:08:09.875 114 12540.48 33.83 54950.57 88888.00 2012-04-23 03:08:10.000 114 12540.40 33.85 54950.60 88888.00 2012-04-23 03:08:10.125 114 12540.45 33.88 54950.57 88888.00 2012-04-23 03:08:10.250 114 12540.42 33.88 54950.57 88888.00 2012-04-23 03:08:10.375 114 12540.42 33.85 54950.57 88888.00 2012-04-23 03:08:10.500 114 12540.35 33.88 54950.57 88888.00 2012-04-23 03:08:10.625 114 12540.38 33.88 54950.55 88888.00 2012-04-23 03:08:10.750 114 12540.35 33.88 54950.55 88888.00 2012-04-23 03:08:10.875 114 12540.33 33.88 54950.55 88888.00 2012-04-23 03:08:11.000 114 12540.30 33.85 54950.57 88888.00 2012-04-23 03:08:11.125 114 12540.33 33.85 54950.60 88888.00 2012-04-23 03:08:11.250 114 12540.33 33.80 54950.57 88888.00 2012-04-23 03:08:11.375 114 12540.33 33.80 54950.55 88888.00 2012-04-23 03:08:11.500 114 12540.30 33.80 54950.57 88888.00 2012-04-23 03:08:11.625 114 12540.35 33.83 54950.57 88888.00 2012-04-23 03:08:11.750 114 12540.35 33.83 54950.57 88888.00 2012-04-23 03:08:11.875 114 12540.33 33.83 54950.57 88888.00 2012-04-23 03:08:12.000 114 12540.33 33.83 54950.55 88888.00 2012-04-23 03:08:12.125 114 12540.30 33.83 54950.60 88888.00 2012-04-23 03:08:12.250 114 12540.33 33.85 54950.60 88888.00 2012-04-23 03:08:12.375 114 12540.33 33.85 54950.55 88888.00 2012-04-23 03:08:12.500 114 12540.27 33.83 54950.55 88888.00 2012-04-23 03:08:12.625 114 12540.23 33.85 54950.57 88888.00 2012-04-23 03:08:12.750 114 12540.27 33.85 54950.55 88888.00 2012-04-23 03:08:12.875 114 12540.30 33.83 54950.55 88888.00 2012-04-23 03:08:13.000 114 12540.30 33.83 54950.55 88888.00 2012-04-23 03:08:13.125 114 12540.38 33.85 54950.55 88888.00 2012-04-23 03:08:13.250 114 12540.30 33.85 54950.55 88888.00 2012-04-23 03:08:13.375 114 12540.27 33.85 54950.53 88888.00 2012-04-23 03:08:13.500 114 12540.27 33.85 54950.55 88888.00 2012-04-23 03:08:13.625 114 12540.30 33.83 54950.55 88888.00 2012-04-23 03:08:13.750 114 12540.33 33.83 54950.57 88888.00 2012-04-23 03:08:13.875 114 12540.30 33.83 54950.57 88888.00 2012-04-23 03:08:14.000 114 12540.30 33.83 54950.53 88888.00 2012-04-23 03:08:14.125 114 12540.33 33.83 54950.53 88888.00 2012-04-23 03:08:14.250 114 12540.30 33.80 54950.53 88888.00 2012-04-23 03:08:14.375 114 12540.33 33.83 54950.57 88888.00 2012-04-23 03:08:14.500 114 12540.33 33.85 54950.57 88888.00 2012-04-23 03:08:14.625 114 12540.38 33.83 54950.55 88888.00 2012-04-23 03:08:14.750 114 12540.35 33.83 54950.55 88888.00 2012-04-23 03:08:14.875 114 12540.33 33.83 54950.57 88888.00 2012-04-23 03:08:15.000 114 12540.38 33.83 54950.53 88888.00 2012-04-23 03:08:15.125 114 12540.38 33.83 54950.57 88888.00 2012-04-23 03:08:15.250 114 12540.27 33.85 54950.57 88888.00 2012-04-23 03:08:15.375 114 12540.33 33.85 54950.57 88888.00 2012-04-23 03:08:15.500 114 12540.27 33.85 54950.57 88888.00 2012-04-23 03:08:15.625 114 12540.27 33.83 54950.55 88888.00 2012-04-23 03:08:15.750 114 12540.25 33.80 54950.55 88888.00 2012-04-23 03:08:15.875 114 12540.25 33.80 54950.55 88888.00 2012-04-23 03:08:16.000 114 12540.25 33.80 54950.53 88888.00 2012-04-23 03:08:16.125 114 12540.30 33.83 54950.53 88888.00 2012-04-23 03:08:16.250 114 12540.25 33.83 54950.55 88888.00 2012-04-23 03:08:16.375 114 12540.30 33.83 54950.53 88888.00 2012-04-23 03:08:16.500 114 12540.35 33.88 54950.53 88888.00 2012-04-23 03:08:16.625 114 12540.40 33.88 54950.53 88888.00 2012-04-23 03:08:16.750 114 12540.40 33.85 54950.53 88888.00 2012-04-23 03:08:16.875 114 12540.42 33.85 54950.53 88888.00 2012-04-23 03:08:17.000 114 12540.40 33.85 54950.53 88888.00 2012-04-23 03:08:17.125 114 12540.38 33.83 54950.55 88888.00 2012-04-23 03:08:17.250 114 12540.30 33.85 54950.55 88888.00 2012-04-23 03:08:17.375 114 12540.33 33.88 54950.55 88888.00 2012-04-23 03:08:17.500 114 12540.30 33.85 54950.55 88888.00 2012-04-23 03:08:17.625 114 12540.30 33.85 54950.55 88888.00 2012-04-23 03:08:17.750 114 12540.27 33.85 54950.53 88888.00 2012-04-23 03:08:17.875 114 12540.27 33.85 54950.55 88888.00 2012-04-23 03:08:18.000 114 12540.30 33.83 54950.55 88888.00 2012-04-23 03:08:18.125 114 12540.30 33.83 54950.55 88888.00 2012-04-23 03:08:18.250 114 12540.35 33.85 54950.53 88888.00 2012-04-23 03:08:18.375 114 12540.38 33.85 54950.53 88888.00 2012-04-23 03:08:18.500 114 12540.38 33.83 54950.53 88888.00 2012-04-23 03:08:18.625 114 12540.27 33.83 54950.55 88888.00 2012-04-23 03:08:18.750 114 12540.30 33.83 54950.53 88888.00 2012-04-23 03:08:18.875 114 12540.42 33.83 54950.55 88888.00 2012-04-23 03:08:19.000 114 12540.35 33.85 54950.55 88888.00 2012-04-23 03:08:19.125 114 12540.30 33.85 54950.53 88888.00 2012-04-23 03:08:19.250 114 12540.23 33.83 54950.53 88888.00 2012-04-23 03:08:19.375 114 12540.30 33.88 54950.53 88888.00 2012-04-23 03:08:19.500 114 12540.30 33.88 54950.55 88888.00 2012-04-23 03:08:19.625 114 12540.27 33.85 54950.53 88888.00 2012-04-23 03:08:19.750 114 12540.25 33.85 54950.50 88888.00 2012-04-23 03:08:19.875 114 12540.20 33.85 54950.53 88888.00 2012-04-23 03:08:20.000 114 12540.27 33.85 54950.53 88888.00 2012-04-23 03:08:20.125 114 12540.30 33.85 54950.53 88888.00 2012-04-23 03:08:20.250 114 12540.27 33.80 54950.53 88888.00 2012-04-23 03:08:20.375 114 12540.30 33.83 54950.55 88888.00 2012-04-23 03:08:20.500 114 12540.30 33.88 54950.53 88888.00 2012-04-23 03:08:20.625 114 12540.27 33.85 54950.50 88888.00 2012-04-23 03:08:20.750 114 12540.27 33.85 54950.50 88888.00 2012-04-23 03:08:20.875 114 12540.23 33.85 54950.47 88888.00 2012-04-23 03:08:21.000 114 12540.20 33.83 54950.50 88888.00 2012-04-23 03:08:21.125 114 12540.25 33.83 54950.53 88888.00 2012-04-23 03:08:21.250 114 12540.27 33.85 54950.53 88888.00 2012-04-23 03:08:21.375 114 12540.30 33.85 54950.50 88888.00 2012-04-23 03:08:21.500 114 12540.27 33.85 54950.50 88888.00 2012-04-23 03:08:21.625 114 12540.23 33.83 54950.50 88888.00 2012-04-23 03:08:21.750 114 12540.23 33.80 54950.50 88888.00 2012-04-23 03:08:21.875 114 12540.23 33.80 54950.50 88888.00 2012-04-23 03:08:22.000 114 12540.25 33.85 54950.53 88888.00 2012-04-23 03:08:22.125 114 12540.25 33.88 54950.55 88888.00 2012-04-23 03:08:22.250 114 12540.25 33.85 54950.53 88888.00 2012-04-23 03:08:22.375 114 12540.35 33.85 54950.50 88888.00 2012-04-23 03:08:22.500 114 12540.30 33.83 54950.50 88888.00 2012-04-23 03:08:22.625 114 12540.25 33.83 54950.50 88888.00 2012-04-23 03:08:22.750 114 12540.25 33.83 54950.47 88888.00 2012-04-23 03:08:22.875 114 12540.25 33.85 54950.53 88888.00 2012-04-23 03:08:23.000 114 12540.17 33.85 54950.50 88888.00 2012-04-23 03:08:23.125 114 12540.15 33.83 54950.53 88888.00 2012-04-23 03:08:23.250 114 12540.20 33.85 54950.53 88888.00 2012-04-23 03:08:23.375 114 12540.30 33.85 54950.53 88888.00 2012-04-23 03:08:23.500 114 12540.30 33.83 54950.53 88888.00 2012-04-23 03:08:23.625 114 12540.30 33.83 54950.50 88888.00 2012-04-23 03:08:23.750 114 12540.25 33.80 54950.50 88888.00 2012-04-23 03:08:23.875 114 12540.23 33.80 54950.50 88888.00 2012-04-23 03:08:24.000 114 12540.25 33.80 54950.50 88888.00 2012-04-23 03:08:24.125 114 12540.30 33.83 54950.50 88888.00 2012-04-23 03:08:24.250 114 12540.35 33.85 54950.50 88888.00 2012-04-23 03:08:24.375 114 12540.40 33.83 54950.47 88888.00 2012-04-23 03:08:24.500 114 12540.35 33.83 54950.47 88888.00 2012-04-23 03:08:24.625 114 12540.30 33.80 54950.50 88888.00 2012-04-23 03:08:24.750 114 12540.30 33.83 54950.50 88888.00 2012-04-23 03:08:24.875 114 12540.25 33.83 54950.50 88888.00 2012-04-23 03:08:25.000 114 12540.25 33.80 54950.50 88888.00 2012-04-23 03:08:25.125 114 12540.27 33.83 54950.50 88888.00 2012-04-23 03:08:25.250 114 12540.27 33.80 54950.50 88888.00 2012-04-23 03:08:25.375 114 12540.35 33.80 54950.50 88888.00 2012-04-23 03:08:25.500 114 12540.38 33.77 54950.50 88888.00 2012-04-23 03:08:25.625 114 12540.33 33.83 54950.50 88888.00 2012-04-23 03:08:25.750 114 12540.30 33.83 54950.53 88888.00 2012-04-23 03:08:25.875 114 12540.20 33.77 54950.53 88888.00 2012-04-23 03:08:26.000 114 12540.17 33.77 54950.53 88888.00 2012-04-23 03:08:26.125 114 12540.17 33.77 54950.47 88888.00 2012-04-23 03:08:26.250 114 12540.20 33.77 54950.47 88888.00 2012-04-23 03:08:26.375 114 12540.20 33.80 54950.47 88888.00 2012-04-23 03:08:26.500 114 12540.12 33.80 54950.47 88888.00 2012-04-23 03:08:26.625 114 12540.20 33.77 54950.47 88888.00 2012-04-23 03:08:26.750 114 12540.23 33.80 54950.47 88888.00 2012-04-23 03:08:26.875 114 12540.17 33.77 54950.47 88888.00 2012-04-23 03:08:27.000 114 12540.12 33.77 54950.50 88888.00 2012-04-23 03:08:27.125 114 12540.12 33.77 54950.47 88888.00 2012-04-23 03:08:27.250 114 12540.15 33.77 54950.50 88888.00 2012-04-23 03:08:27.375 114 12540.17 33.80 54950.50 88888.00 2012-04-23 03:08:27.500 114 12540.17 33.77 54950.47 88888.00 2012-04-23 03:08:27.625 114 12540.17 33.75 54950.47 88888.00 2012-04-23 03:08:27.750 114 12540.20 33.80 54950.47 88888.00 2012-04-23 03:08:27.875 114 12540.20 33.75 54950.47 88888.00 2012-04-23 03:08:28.000 114 12540.17 33.73 54950.47 88888.00 2012-04-23 03:08:28.125 114 12540.23 33.75 54950.45 88888.00 2012-04-23 03:08:28.250 114 12540.25 33.77 54950.47 88888.00 2012-04-23 03:08:28.375 114 12540.25 33.80 54950.45 88888.00 2012-04-23 03:08:28.500 114 12540.25 33.77 54950.43 88888.00 2012-04-23 03:08:28.625 114 12540.25 33.77 54950.43 88888.00 2012-04-23 03:08:28.750 114 12540.20 33.75 54950.43 88888.00 2012-04-23 03:08:28.875 114 12540.15 33.73 54950.43 88888.00 2012-04-23 03:08:29.000 114 12540.10 33.77 54950.43 88888.00 2012-04-23 03:08:29.125 114 12540.10 33.77 54950.45 88888.00 2012-04-23 03:08:29.250 114 12540.12 33.77 54950.47 88888.00 2012-04-23 03:08:29.375 114 12540.17 33.75 54950.47 88888.00 2012-04-23 03:08:29.500 114 12540.17 33.80 54950.47 88888.00 2012-04-23 03:08:29.625 114 12540.17 33.77 54950.45 88888.00 2012-04-23 03:08:29.750 114 12540.15 33.77 54950.43 88888.00 2012-04-23 03:08:29.875 114 12540.15 33.80 54950.45 88888.00 2012-04-23 03:08:30.000 114 12540.15 33.80 54950.43 88888.00 2012-04-23 03:08:30.125 114 12540.10 33.80 54950.45 88888.00 2012-04-23 03:08:30.250 114 12540.05 33.80 54950.45 88888.00 2012-04-23 03:08:30.375 114 12540.02 33.80 54950.43 88888.00 2012-04-23 03:08:30.500 114 12540.00 33.77 54950.43 88888.00 2012-04-23 03:08:30.625 114 12540.02 33.77 54950.43 88888.00 2012-04-23 03:08:30.750 114 12540.10 33.80 54950.45 88888.00 2012-04-23 03:08:30.875 114 12540.10 33.80 54950.45 88888.00 2012-04-23 03:08:31.000 114 12540.12 33.80 54950.47 88888.00 2012-04-23 03:08:31.125 114 12540.08 33.77 54950.45 88888.00 2012-04-23 03:08:31.250 114 12540.02 33.75 54950.43 88888.00 2012-04-23 03:08:31.375 114 12540.02 33.77 54950.43 88888.00 2012-04-23 03:08:31.500 114 12540.05 33.77 54950.43 88888.00 2012-04-23 03:08:31.625 114 12540.05 33.80 54950.45 88888.00 2012-04-23 03:08:31.750 114 12539.98 33.80 54950.43 88888.00 2012-04-23 03:08:31.875 114 12540.00 33.80 54950.43 88888.00 2012-04-23 03:08:32.000 114 12540.05 33.77 54950.43 88888.00 2012-04-23 03:08:32.125 114 12540.10 33.77 54950.47 88888.00 2012-04-23 03:08:32.250 114 12540.02 33.75 54950.45 88888.00 2012-04-23 03:08:32.375 114 12540.02 33.77 54950.43 88888.00 2012-04-23 03:08:32.500 114 12540.02 33.77 54950.40 88888.00 2012-04-23 03:08:32.625 114 12540.05 33.80 54950.40 88888.00 2012-04-23 03:08:32.750 114 12540.02 33.77 54950.43 88888.00 2012-04-23 03:08:32.875 114 12540.05 33.77 54950.40 88888.00 2012-04-23 03:08:33.000 114 12540.05 33.77 54950.40 88888.00 2012-04-23 03:08:33.125 114 12540.02 33.77 54950.40 88888.00 2012-04-23 03:08:33.250 114 12540.00 33.73 54950.40 88888.00 2012-04-23 03:08:33.375 114 12539.98 33.75 54950.38 88888.00 2012-04-23 03:08:33.500 114 12540.00 33.77 54950.43 88888.00 2012-04-23 03:08:33.625 114 12540.00 33.77 54950.45 88888.00 2012-04-23 03:08:33.750 114 12540.02 33.77 54950.45 88888.00 2012-04-23 03:08:33.875 114 12540.05 33.80 54950.45 88888.00 2012-04-23 03:08:34.000 114 12540.12 33.80 54950.43 88888.00 2012-04-23 03:08:34.125 114 12540.17 33.77 54950.40 88888.00 2012-04-23 03:08:34.250 114 12540.17 33.75 54950.43 88888.00 2012-04-23 03:08:34.375 114 12540.20 33.80 54950.45 88888.00 2012-04-23 03:08:34.500 114 12540.15 33.80 54950.45 88888.00 2012-04-23 03:08:34.625 114 12540.10 33.77 54950.43 88888.00 2012-04-23 03:08:34.750 114 12540.10 33.75 54950.43 88888.00 2012-04-23 03:08:34.875 114 12540.12 33.75 54950.45 88888.00 2012-04-23 03:08:35.000 114 12540.12 33.77 54950.43 88888.00 2012-04-23 03:08:35.125 114 12540.10 33.80 54950.45 88888.00 2012-04-23 03:08:35.250 114 12540.02 33.77 54950.43 88888.00 2012-04-23 03:08:35.375 114 12540.00 33.75 54950.43 88888.00 2012-04-23 03:08:35.500 114 12540.02 33.80 54950.43 88888.00 2012-04-23 03:08:35.625 114 12540.15 33.75 54950.40 88888.00 2012-04-23 03:08:35.750 114 12540.20 33.80 54950.40 88888.00 2012-04-23 03:08:35.875 114 12540.12 33.80 54950.43 88888.00 2012-04-23 03:08:36.000 114 12540.17 33.77 54950.43 88888.00 2012-04-23 03:08:36.125 114 12540.17 33.77 54950.43 88888.00 2012-04-23 03:08:36.250 114 12540.12 33.80 54950.43 88888.00 2012-04-23 03:08:36.375 114 12540.10 33.80 54950.43 88888.00 2012-04-23 03:08:36.500 114 12540.08 33.80 54950.43 88888.00 2012-04-23 03:08:36.625 114 12540.10 33.77 54950.45 88888.00 2012-04-23 03:08:36.750 114 12540.10 33.80 54950.43 88888.00 2012-04-23 03:08:36.875 114 12540.08 33.77 54950.43 88888.00 2012-04-23 03:08:37.000 114 12540.08 33.80 54950.43 88888.00 2012-04-23 03:08:37.125 114 12540.12 33.80 54950.45 88888.00 2012-04-23 03:08:37.250 114 12540.15 33.77 54950.45 88888.00 2012-04-23 03:08:37.375 114 12540.20 33.77 54950.45 88888.00 2012-04-23 03:08:37.500 114 12540.17 33.80 54950.45 88888.00 2012-04-23 03:08:37.625 114 12540.17 33.77 54950.43 88888.00 2012-04-23 03:08:37.750 114 12540.17 33.75 54950.43 88888.00 2012-04-23 03:08:37.875 114 12540.10 33.73 54950.43 88888.00 2012-04-23 03:08:38.000 114 12540.08 33.75 54950.43 88888.00 2012-04-23 03:08:38.125 114 12540.08 33.77 54950.45 88888.00 2012-04-23 03:08:38.250 114 12540.08 33.77 54950.45 88888.00 2012-04-23 03:08:38.375 114 12540.17 33.77 54950.43 88888.00 2012-04-23 03:08:38.500 114 12540.20 33.77 54950.43 88888.00 2012-04-23 03:08:38.625 114 12540.15 33.77 54950.43 88888.00 2012-04-23 03:08:38.750 114 12540.10 33.77 54950.43 88888.00 2012-04-23 03:08:38.875 114 12540.10 33.80 54950.43 88888.00 2012-04-23 03:08:39.000 114 12540.10 33.77 54950.43 88888.00 2012-04-23 03:08:39.125 114 12540.05 33.77 54950.43 88888.00 2012-04-23 03:08:39.250 114 12539.98 33.75 54950.40 88888.00 2012-04-23 03:08:39.375 114 12540.00 33.73 54950.40 88888.00 2012-04-23 03:08:39.500 114 12540.10 33.75 54950.40 88888.00 2012-04-23 03:08:39.625 114 12540.15 33.75 54950.43 88888.00 2012-04-23 03:08:39.750 114 12540.10 33.77 54950.40 88888.00 2012-04-23 03:08:39.875 114 12540.10 33.75 54950.43 88888.00 2012-04-23 03:08:40.000 114 12540.10 33.77 54950.43 88888.00 2012-04-23 03:08:40.125 114 12540.05 33.80 54950.43 88888.00 2012-04-23 03:08:40.250 114 12540.05 33.77 54950.43 88888.00 2012-04-23 03:08:40.375 114 12540.10 33.77 54950.43 88888.00 2012-04-23 03:08:40.500 114 12540.15 33.75 54950.40 88888.00 2012-04-23 03:08:40.625 114 12540.12 33.75 54950.43 88888.00 2012-04-23 03:08:40.750 114 12540.10 33.80 54950.43 88888.00 2012-04-23 03:08:40.875 114 12540.15 33.80 54950.40 88888.00 2012-04-23 03:08:41.000 114 12540.12 33.75 54950.38 88888.00 2012-04-23 03:08:41.125 114 12540.12 33.75 54950.40 88888.00 2012-04-23 03:08:41.250 114 12540.08 33.75 54950.43 88888.00 2012-04-23 03:08:41.375 114 12540.08 33.75 54950.40 88888.00 2012-04-23 03:08:41.500 114 12540.05 33.75 54950.38 88888.00 2012-04-23 03:08:41.625 114 12540.02 33.75 54950.38 88888.00 2012-04-23 03:08:41.750 114 12540.02 33.73 54950.40 88888.00 2012-04-23 03:08:41.875 114 12540.02 33.73 54950.38 88888.00 2012-04-23 03:08:42.000 114 12540.02 33.73 54950.35 88888.00 2012-04-23 03:08:42.125 114 12540.02 33.75 54950.40 88888.00 2012-04-23 03:08:42.250 114 12540.00 33.75 54950.43 88888.00 2012-04-23 03:08:42.375 114 12540.02 33.75 54950.40 88888.00 2012-04-23 03:08:42.500 114 12540.02 33.77 54950.40 88888.00 2012-04-23 03:08:42.625 114 12540.00 33.77 54950.43 88888.00 2012-04-23 03:08:42.750 114 12540.00 33.77 54950.43 88888.00 2012-04-23 03:08:42.875 114 12540.00 33.75 54950.40 88888.00 2012-04-23 03:08:43.000 114 12540.08 33.75 54950.40 88888.00 2012-04-23 03:08:43.125 114 12540.08 33.77 54950.40 88888.00 2012-04-23 03:08:43.250 114 12540.08 33.73 54950.40 88888.00 2012-04-23 03:08:43.375 114 12540.10 33.75 54950.38 88888.00 2012-04-23 03:08:43.500 114 12540.10 33.73 54950.38 88888.00 2012-04-23 03:08:43.625 114 12540.05 33.75 54950.38 88888.00 2012-04-23 03:08:43.750 114 12540.00 33.75 54950.40 88888.00 2012-04-23 03:08:43.875 114 12540.00 33.77 54950.40 88888.00 2012-04-23 03:08:44.000 114 12540.00 33.75 54950.38 88888.00 2012-04-23 03:08:44.125 114 12540.00 33.70 54950.38 88888.00 2012-04-23 03:08:44.250 114 12539.98 33.70 54950.40 88888.00 2012-04-23 03:08:44.375 114 12540.05 33.75 54950.43 88888.00 2012-04-23 03:08:44.500 114 12540.05 33.75 54950.40 88888.00 2012-04-23 03:08:44.625 114 12540.02 33.77 54950.40 88888.00 2012-04-23 03:08:44.750 114 12540.05 33.75 54950.40 88888.00 2012-04-23 03:08:44.875 114 12539.98 33.75 54950.40 88888.00 2012-04-23 03:08:45.000 114 12540.00 33.75 54950.38 88888.00 2012-04-23 03:08:45.125 114 12540.00 33.75 54950.40 88888.00 2012-04-23 03:08:45.250 114 12540.00 33.75 54950.43 88888.00 2012-04-23 03:08:45.375 114 12540.05 33.77 54950.45 88888.00 2012-04-23 03:08:45.500 114 12540.00 33.77 54950.45 88888.00 2012-04-23 03:08:45.625 114 12540.00 33.75 54950.43 88888.00 2012-04-23 03:08:45.750 114 12539.98 33.77 54950.43 88888.00 2012-04-23 03:08:45.875 114 12539.98 33.77 54950.43 88888.00 2012-04-23 03:08:46.000 114 12540.08 33.75 54950.43 88888.00 2012-04-23 03:08:46.125 114 12540.10 33.75 54950.43 88888.00 2012-04-23 03:08:46.250 114 12540.00 33.73 54950.43 88888.00 2012-04-23 03:08:46.375 114 12540.00 33.75 54950.40 88888.00 2012-04-23 03:08:46.500 114 12540.02 33.73 54950.40 88888.00 2012-04-23 03:08:46.625 114 12540.05 33.73 54950.40 88888.00 2012-04-23 03:08:46.750 114 12540.08 33.75 54950.43 88888.00 2012-04-23 03:08:46.875 114 12540.05 33.75 54950.40 88888.00 2012-04-23 03:08:47.000 114 12540.10 33.73 54950.43 88888.00 2012-04-23 03:08:47.125 114 12540.15 33.75 54950.43 88888.00 2012-04-23 03:08:47.250 114 12540.17 33.73 54950.45 88888.00 2012-04-23 03:08:47.375 114 12540.17 33.73 54950.43 88888.00 2012-04-23 03:08:47.500 114 12540.20 33.70 54950.43 88888.00 2012-04-23 03:08:47.625 114 12540.15 33.70 54950.45 88888.00 2012-04-23 03:08:47.750 114 12540.10 33.70 54950.43 88888.00 2012-04-23 03:08:47.875 114 12540.12 33.70 54950.40 88888.00 2012-04-23 03:08:48.000 114 12540.15 33.70 54950.43 88888.00 2012-04-23 03:08:48.125 114 12540.23 33.67 54950.43 88888.00 2012-04-23 03:08:48.250 114 12540.23 33.67 54950.40 88888.00 2012-04-23 03:08:48.375 114 12540.23 33.65 54950.40 88888.00 2012-04-23 03:08:48.500 114 12540.23 33.65 54950.40 88888.00 2012-04-23 03:08:48.625 114 12540.23 33.65 54950.40 88888.00 2012-04-23 03:08:48.750 114 12540.15 33.70 54950.40 88888.00 2012-04-23 03:08:48.875 114 12540.20 33.73 54950.40 88888.00 2012-04-23 03:08:49.000 114 12540.23 33.73 54950.40 88888.00 2012-04-23 03:08:49.125 114 12540.17 33.73 54950.43 88888.00 2012-04-23 03:08:49.250 114 12540.20 33.70 54950.40 88888.00 2012-04-23 03:08:49.375 114 12540.25 33.70 54950.40 88888.00 2012-04-23 03:08:49.500 114 12540.23 33.70 54950.43 88888.00 2012-04-23 03:08:49.625 114 12540.23 33.70 54950.40 88888.00 2012-04-23 03:08:49.750 114 12540.20 33.73 54950.43 88888.00 2012-04-23 03:08:49.875 114 12540.20 33.70 54950.43 88888.00 2012-04-23 03:08:50.000 114 12540.17 33.70 54950.40 88888.00 2012-04-23 03:08:50.125 114 12540.17 33.67 54950.43 88888.00 2012-04-23 03:08:50.250 114 12540.12 33.75 54950.40 88888.00 2012-04-23 03:08:50.375 114 12540.15 33.75 54950.43 88888.00 2012-04-23 03:08:50.500 114 12540.20 33.73 54950.40 88888.00 2012-04-23 03:08:50.625 114 12540.15 33.67 54950.38 88888.00 2012-04-23 03:08:50.750 114 12540.10 33.70 54950.38 88888.00 2012-04-23 03:08:50.875 114 12540.12 33.70 54950.40 88888.00 2012-04-23 03:08:51.000 114 12540.12 33.70 54950.38 88888.00 2012-04-23 03:08:51.125 114 12540.10 33.73 54950.38 88888.00 2012-04-23 03:08:51.250 114 12540.08 33.70 54950.40 88888.00 2012-04-23 03:08:51.375 114 12540.17 33.70 54950.38 88888.00 2012-04-23 03:08:51.500 114 12540.17 33.73 54950.35 88888.00 2012-04-23 03:08:51.625 114 12540.10 33.73 54950.38 88888.00 2012-04-23 03:08:51.750 114 12540.05 33.73 54950.38 88888.00 2012-04-23 03:08:51.875 114 12540.08 33.73 54950.38 88888.00 2012-04-23 03:08:52.000 114 12540.12 33.70 54950.38 88888.00 2012-04-23 03:08:52.125 114 12540.10 33.67 54950.38 88888.00 2012-04-23 03:08:52.250 114 12540.02 33.67 54950.40 88888.00 2012-04-23 03:08:52.375 114 12540.02 33.67 54950.38 88888.00 2012-04-23 03:08:52.500 114 12540.10 33.70 54950.40 88888.00 2012-04-23 03:08:52.625 114 12540.12 33.70 54950.40 88888.00 2012-04-23 03:08:52.750 114 12540.12 33.70 54950.38 88888.00 2012-04-23 03:08:52.875 114 12540.12 33.67 54950.40 88888.00 2012-04-23 03:08:53.000 114 12540.10 33.73 54950.40 88888.00 2012-04-23 03:08:53.125 114 12540.15 33.75 54950.38 88888.00 2012-04-23 03:08:53.250 114 12540.10 33.73 54950.35 88888.00 2012-04-23 03:08:53.375 114 12540.05 33.75 54950.38 88888.00 2012-04-23 03:08:53.500 114 12540.08 33.73 54950.38 88888.00 2012-04-23 03:08:53.625 114 12540.05 33.70 54950.35 88888.00 2012-04-23 03:08:53.750 114 12540.08 33.70 54950.35 88888.00 2012-04-23 03:08:53.875 114 12540.08 33.67 54950.38 88888.00 2012-04-23 03:08:54.000 114 12540.10 33.65 54950.38 88888.00 2012-04-23 03:08:54.125 114 12540.08 33.67 54950.38 88888.00 2012-04-23 03:08:54.250 114 12540.05 33.65 54950.38 88888.00 2012-04-23 03:08:54.375 114 12540.05 33.70 54950.35 88888.00 2012-04-23 03:08:54.500 114 12540.05 33.67 54950.38 88888.00 2012-04-23 03:08:54.625 114 12540.10 33.70 54950.38 88888.00 2012-04-23 03:08:54.750 114 12540.12 33.70 54950.40 88888.00 2012-04-23 03:08:54.875 114 12540.10 33.65 54950.38 88888.00 2012-04-23 03:08:55.000 114 12540.10 33.65 54950.38 88888.00 2012-04-23 03:08:55.125 114 12540.08 33.65 54950.38 88888.00 2012-04-23 03:08:55.250 114 12540.00 33.67 54950.38 88888.00 2012-04-23 03:08:55.375 114 12540.00 33.67 54950.38 88888.00 2012-04-23 03:08:55.500 114 12540.00 33.67 54950.38 88888.00 2012-04-23 03:08:55.625 114 12540.02 33.67 54950.38 88888.00 2012-04-23 03:08:55.750 114 12540.02 33.65 54950.38 88888.00 2012-04-23 03:08:55.875 114 12540.00 33.67 54950.38 88888.00 2012-04-23 03:08:56.000 114 12540.00 33.65 54950.38 88888.00 2012-04-23 03:08:56.125 114 12540.00 33.65 54950.38 88888.00 2012-04-23 03:08:56.250 114 12539.98 33.67 54950.40 88888.00 2012-04-23 03:08:56.375 114 12540.00 33.73 54950.40 88888.00 2012-04-23 03:08:56.500 114 12539.98 33.70 54950.40 88888.00 2012-04-23 03:08:56.625 114 12540.00 33.67 54950.38 88888.00 2012-04-23 03:08:56.750 114 12540.02 33.67 54950.35 88888.00 2012-04-23 03:08:56.875 114 12540.00 33.65 54950.35 88888.00 2012-04-23 03:08:57.000 114 12539.98 33.65 54950.35 88888.00 2012-04-23 03:08:57.125 114 12539.92 33.70 54950.38 88888.00 2012-04-23 03:08:57.250 114 12539.88 33.67 54950.35 88888.00 2012-04-23 03:08:57.375 114 12539.95 33.65 54950.35 88888.00 2012-04-23 03:08:57.500 114 12539.95 33.65 54950.32 88888.00 2012-04-23 03:08:57.625 114 12540.00 33.65 54950.32 88888.00 2012-04-23 03:08:57.750 114 12540.02 33.65 54950.35 88888.00 2012-04-23 03:08:57.875 114 12540.08 33.62 54950.35 88888.00 2012-04-23 03:08:58.000 114 12540.05 33.62 54950.35 88888.00 2012-04-23 03:08:58.125 114 12540.05 33.58 54950.38 88888.00 2012-04-23 03:08:58.250 114 12540.02 33.58 54950.40 88888.00 2012-04-23 03:08:58.375 114 12540.10 33.65 54950.38 88888.00 2012-04-23 03:08:58.500 114 12540.10 33.65 54950.38 88888.00 2012-04-23 03:08:58.625 114 12540.10 33.62 54950.38 88888.00 2012-04-23 03:08:58.750 114 12540.12 33.62 54950.40 88888.00 2012-04-23 03:08:58.875 114 12540.12 33.62 54950.38 88888.00 2012-04-23 03:08:59.000 114 12540.12 33.62 54950.35 88888.00 2012-04-23 03:08:59.125 114 12540.10 33.58 54950.35 88888.00 2012-04-23 03:08:59.250 114 12540.05 33.55 54950.35 88888.00 2012-04-23 03:08:59.375 114 12540.05 33.58 54950.35 88888.00 2012-04-23 03:08:59.500 114 12540.08 33.60 54950.38 88888.00 2012-04-23 03:08:59.625 114 12540.12 33.60 54950.40 88888.00 2012-04-23 03:08:59.750 114 12540.17 33.62 54950.38 88888.00 2012-04-23 03:08:59.875 114 12540.15 33.60 54950.38 88888.00 2012-04-23 03:09:00.000 114 12540.08 33.60 54950.35 88888.00 2012-04-23 03:09:00.125 114 12540.12 33.60 54950.35 88888.00 2012-04-23 03:09:00.250 114 12540.10 33.60 54950.35 88888.00 2012-04-23 03:09:00.375 114 12540.08 33.62 54950.38 88888.00 2012-04-23 03:09:00.500 114 12540.10 33.62 54950.38 88888.00 2012-04-23 03:09:00.625 114 12540.10 33.62 54950.35 88888.00 2012-04-23 03:09:00.750 114 12540.10 33.62 54950.35 88888.00 2012-04-23 03:09:00.875 114 12540.10 33.60 54950.35 88888.00 2012-04-23 03:09:01.000 114 12540.12 33.60 54950.35 88888.00 2012-04-23 03:09:01.125 114 12540.12 33.65 54950.40 88888.00 2012-04-23 03:09:01.250 114 12540.10 33.65 54950.38 88888.00 2012-04-23 03:09:01.375 114 12540.17 33.65 54950.38 88888.00 2012-04-23 03:09:01.500 114 12540.23 33.65 54950.38 88888.00 2012-04-23 03:09:01.625 114 12540.23 33.60 54950.38 88888.00 2012-04-23 03:09:01.750 114 12540.25 33.62 54950.40 88888.00 2012-04-23 03:09:01.875 114 12540.12 33.62 54950.40 88888.00 2012-04-23 03:09:02.000 114 12540.05 33.62 54950.38 88888.00 2012-04-23 03:09:02.125 114 12540.05 33.60 54950.38 88888.00 2012-04-23 03:09:02.250 114 12540.08 33.60 54950.38 88888.00 2012-04-23 03:09:02.375 114 12540.12 33.60 54950.40 88888.00 2012-04-23 03:09:02.500 114 12540.08 33.60 54950.40 88888.00 2012-04-23 03:09:02.625 114 12540.10 33.60 54950.38 88888.00 2012-04-23 03:09:02.750 114 12540.08 33.60 54950.38 88888.00 2012-04-23 03:09:02.875 114 12540.15 33.60 54950.40 88888.00 2012-04-23 03:09:03.000 114 12540.20 33.60 54950.38 88888.00 2012-04-23 03:09:03.125 114 12540.20 33.58 54950.38 88888.00 2012-04-23 03:09:03.250 114 12540.12 33.60 54950.35 88888.00 2012-04-23 03:09:03.375 114 12540.10 33.60 54950.35 88888.00 2012-04-23 03:09:03.500 114 12540.10 33.62 54950.38 88888.00 2012-04-23 03:09:03.625 114 12540.05 33.62 54950.38 88888.00 2012-04-23 03:09:03.750 114 12540.05 33.60 54950.38 88888.00 2012-04-23 03:09:03.875 114 12540.00 33.62 54950.38 88888.00 2012-04-23 03:09:04.000 114 12540.02 33.65 54950.35 88888.00 2012-04-23 03:09:04.125 114 12540.05 33.65 54950.38 88888.00 2012-04-23 03:09:04.250 114 12539.98 33.62 54950.38 88888.00 2012-04-23 03:09:04.375 114 12539.98 33.65 54950.38 88888.00 2012-04-23 03:09:04.500 114 12539.98 33.65 54950.40 88888.00 2012-04-23 03:09:04.625 114 12539.98 33.67 54950.43 88888.00 2012-04-23 03:09:04.750 114 12540.00 33.65 54950.40 88888.00 2012-04-23 03:09:04.875 114 12539.98 33.62 54950.40 88888.00 2012-04-23 03:09:05.000 114 12540.00 33.62 54950.38 88888.00 2012-04-23 03:09:05.125 114 12540.02 33.62 54950.38 88888.00 2012-04-23 03:09:05.250 114 12540.02 33.60 54950.40 88888.00 2012-04-23 03:09:05.375 114 12540.08 33.62 54950.38 88888.00 2012-04-23 03:09:05.500 114 12540.12 33.65 54950.40 88888.00 2012-04-23 03:09:05.625 114 12540.12 33.65 54950.38 88888.00 2012-04-23 03:09:05.750 114 12540.12 33.62 54950.40 88888.00 2012-04-23 03:09:05.875 114 12540.15 33.65 54950.38 88888.00 2012-04-23 03:09:06.000 114 12540.17 33.65 54950.38 88888.00 2012-04-23 03:09:06.125 114 12540.20 33.62 54950.38 88888.00 2012-04-23 03:09:06.250 114 12540.15 33.60 54950.40 88888.00 2012-04-23 03:09:06.375 114 12540.10 33.65 54950.38 88888.00 2012-04-23 03:09:06.500 114 12540.10 33.62 54950.40 88888.00 2012-04-23 03:09:06.625 114 12540.10 33.65 54950.40 88888.00 2012-04-23 03:09:06.750 114 12540.10 33.62 54950.38 88888.00 2012-04-23 03:09:06.875 114 12540.05 33.62 54950.38 88888.00 2012-04-23 03:09:07.000 114 12540.08 33.60 54950.38 88888.00 2012-04-23 03:09:07.125 114 12540.12 33.65 54950.38 88888.00 2012-04-23 03:09:07.250 114 12540.12 33.62 54950.38 88888.00 2012-04-23 03:09:07.375 114 12540.12 33.65 54950.38 88888.00 2012-04-23 03:09:07.500 114 12540.10 33.65 54950.32 88888.00 2012-04-23 03:09:07.625 114 12540.02 33.62 54950.32 88888.00 2012-04-23 03:09:07.750 114 12540.05 33.60 54950.32 88888.00 2012-04-23 03:09:07.875 114 12540.05 33.62 54950.35 88888.00 2012-04-23 03:09:08.000 114 12540.02 33.62 54950.35 88888.00 2012-04-23 03:09:08.125 114 12539.98 33.65 54950.32 88888.00 2012-04-23 03:09:08.250 114 12540.00 33.65 54950.35 88888.00 2012-04-23 03:09:08.375 114 12540.02 33.62 54950.32 88888.00 2012-04-23 03:09:08.500 114 12539.98 33.62 54950.35 88888.00 2012-04-23 03:09:08.625 114 12539.98 33.62 54950.32 88888.00 2012-04-23 03:09:08.750 114 12540.00 33.62 54950.38 88888.00 2012-04-23 03:09:08.875 114 12540.05 33.65 54950.35 88888.00 2012-04-23 03:09:09.000 114 12540.05 33.62 54950.32 88888.00 2012-04-23 03:09:09.125 114 12540.05 33.62 54950.35 88888.00 2012-04-23 03:09:09.250 114 12540.08 33.62 54950.35 88888.00 2012-04-23 03:09:09.375 114 12540.12 33.62 54950.32 88888.00 2012-04-23 03:09:09.500 114 12540.10 33.62 54950.32 88888.00 2012-04-23 03:09:09.625 114 12540.05 33.65 54950.32 88888.00 2012-04-23 03:09:09.750 114 12540.02 33.65 54950.32 88888.00 2012-04-23 03:09:09.875 114 12540.08 33.67 54950.35 88888.00 2012-04-23 03:09:10.000 114 12540.08 33.65 54950.35 88888.00 2012-04-23 03:09:10.125 114 12540.02 33.65 54950.35 88888.00 2012-04-23 03:09:10.250 114 12540.05 33.62 54950.35 88888.00 2012-04-23 03:09:10.375 114 12540.05 33.67 54950.35 88888.00 2012-04-23 03:09:10.500 114 12540.08 33.65 54950.35 88888.00 2012-04-23 03:09:10.625 114 12540.10 33.67 54950.32 88888.00 2012-04-23 03:09:10.750 114 12540.08 33.73 54950.32 88888.00 2012-04-23 03:09:10.875 114 12540.08 33.70 54950.32 88888.00 2012-04-23 03:09:11.000 114 12540.12 33.70 54950.32 88888.00 2012-04-23 03:09:11.125 114 12540.08 33.67 54950.32 88888.00 2012-04-23 03:09:11.250 114 12540.05 33.67 54950.32 88888.00 2012-04-23 03:09:11.375 114 12540.17 33.67 54950.35 88888.00 2012-04-23 03:09:11.500 114 12540.15 33.67 54950.32 88888.00 2012-04-23 03:09:11.625 114 12540.12 33.65 54950.30 88888.00 2012-04-23 03:09:11.750 114 12540.05 33.65 54950.30 88888.00 2012-04-23 03:09:11.875 114 12540.02 33.70 54950.32 88888.00 2012-04-23 03:09:12.000 114 12540.05 33.70 54950.30 88888.00 2012-04-23 03:09:12.125 114 12540.08 33.67 54950.35 88888.00 2012-04-23 03:09:12.250 114 12540.00 33.67 54950.35 88888.00 2012-04-23 03:09:12.375 114 12539.98 33.65 54950.35 88888.00 2012-04-23 03:09:12.500 114 12540.00 33.67 54950.35 88888.00 2012-04-23 03:09:12.625 114 12540.02 33.70 54950.30 88888.00 2012-04-23 03:09:12.750 114 12540.02 33.67 54950.32 88888.00 2012-04-23 03:09:12.875 114 12540.02 33.67 54950.32 88888.00 2012-04-23 03:09:13.000 114 12540.02 33.65 54950.32 88888.00 2012-04-23 03:09:13.125 114 12539.98 33.67 54950.38 88888.00 2012-04-23 03:09:13.250 114 12540.05 33.65 54950.35 88888.00 2012-04-23 03:09:13.375 114 12540.12 33.67 54950.32 88888.00 2012-04-23 03:09:13.500 114 12540.10 33.67 54950.32 88888.00 2012-04-23 03:09:13.625 114 12540.05 33.65 54950.35 88888.00 2012-04-23 03:09:13.750 114 12540.00 33.62 54950.32 88888.00 2012-04-23 03:09:13.875 114 12540.00 33.65 54950.32 88888.00 2012-04-23 03:09:14.000 114 12540.02 33.67 54950.32 88888.00 2012-04-23 03:09:14.125 114 12540.00 33.67 54950.35 88888.00 2012-04-23 03:09:14.250 114 12540.00 33.65 54950.35 88888.00 2012-04-23 03:09:14.375 114 12540.02 33.67 54950.38 88888.00 2012-04-23 03:09:14.500 114 12540.02 33.65 54950.35 88888.00 2012-04-23 03:09:14.625 114 12540.00 33.65 54950.35 88888.00 2012-04-23 03:09:14.750 114 12540.02 33.67 54950.35 88888.00 2012-04-23 03:09:14.875 114 12540.00 33.67 54950.35 88888.00 2012-04-23 03:09:15.000 114 12540.02 33.65 54950.32 88888.00 2012-04-23 03:09:15.125 114 12540.10 33.67 54950.32 88888.00 2012-04-23 03:09:15.250 114 12540.10 33.65 54950.35 88888.00 2012-04-23 03:09:15.375 114 12540.12 33.65 54950.32 88888.00 2012-04-23 03:09:15.500 114 12540.10 33.67 54950.35 88888.00 2012-04-23 03:09:15.625 114 12540.05 33.67 54950.35 88888.00 2012-04-23 03:09:15.750 114 12540.00 33.65 54950.35 88888.00 2012-04-23 03:09:15.875 114 12540.00 33.65 54950.35 88888.00 2012-04-23 03:09:16.000 114 12540.08 33.67 54950.35 88888.00 2012-04-23 03:09:16.125 114 12540.10 33.70 54950.32 88888.00 2012-04-23 03:09:16.250 114 12540.08 33.70 54950.32 88888.00 2012-04-23 03:09:16.375 114 12540.05 33.70 54950.32 88888.00 2012-04-23 03:09:16.500 114 12540.08 33.70 54950.35 88888.00 2012-04-23 03:09:16.625 114 12540.08 33.70 54950.35 88888.00 2012-04-23 03:09:16.750 114 12540.05 33.67 54950.32 88888.00 2012-04-23 03:09:16.875 114 12540.10 33.67 54950.30 88888.00 2012-04-23 03:09:17.000 114 12540.15 33.70 54950.30 88888.00 2012-04-23 03:09:17.125 114 12540.15 33.70 54950.30 88888.00 2012-04-23 03:09:17.250 114 12540.10 33.73 54950.32 88888.00 2012-04-23 03:09:17.375 114 12540.12 33.75 54950.35 88888.00 2012-04-23 03:09:17.500 114 12540.17 33.73 54950.35 88888.00 2012-04-23 03:09:17.625 114 12540.15 33.73 54950.35 88888.00 2012-04-23 03:09:17.750 114 12540.12 33.70 54950.35 88888.00 2012-04-23 03:09:17.875 114 12540.12 33.67 54950.35 88888.00 2012-04-23 03:09:18.000 114 12540.05 33.70 54950.35 88888.00 2012-04-23 03:09:18.125 114 12540.00 33.70 54950.32 88888.00 2012-04-23 03:09:18.250 114 12540.00 33.67 54950.35 88888.00 2012-04-23 03:09:18.375 114 12540.02 33.67 54950.35 88888.00 2012-04-23 03:09:18.500 114 12540.02 33.70 54950.38 88888.00 2012-04-23 03:09:18.625 114 12540.02 33.73 54950.38 88888.00 2012-04-23 03:09:18.750 114 12540.05 33.73 54950.38 88888.00 2012-04-23 03:09:18.875 114 12540.02 33.73 54950.38 88888.00 2012-04-23 03:09:19.000 114 12540.02 33.77 54950.35 88888.00 2012-04-23 03:09:19.125 114 12540.02 33.75 54950.35 88888.00 2012-04-23 03:09:19.250 114 12540.05 33.70 54950.32 88888.00 2012-04-23 03:09:19.375 114 12540.08 33.73 54950.32 88888.00 2012-04-23 03:09:19.500 114 12540.05 33.77 54950.32 88888.00 2012-04-23 03:09:19.625 114 12540.02 33.77 54950.32 88888.00 2012-04-23 03:09:19.750 114 12540.02 33.70 54950.32 88888.00 2012-04-23 03:09:19.875 114 12540.02 33.73 54950.32 88888.00 2012-04-23 03:09:20.000 114 12540.05 33.73 54950.30 88888.00 2012-04-23 03:09:20.125 114 12540.08 33.70 54950.32 88888.00 2012-04-23 03:09:20.250 114 12540.05 33.70 54950.38 88888.00 2012-04-23 03:09:20.375 114 12540.05 33.73 54950.32 88888.00 2012-04-23 03:09:20.500 114 12540.00 33.73 54950.32 88888.00 2012-04-23 03:09:20.625 114 12540.05 33.73 54950.30 88888.00 2012-04-23 03:09:20.750 114 12540.10 33.70 54950.30 88888.00 2012-04-23 03:09:20.875 114 12540.05 33.70 54950.30 88888.00 2012-04-23 03:09:21.000 114 12540.05 33.73 54950.30 88888.00 2012-04-23 03:09:21.125 114 12540.05 33.73 54950.35 88888.00 2012-04-23 03:09:21.250 114 12540.00 33.73 54950.32 88888.00 2012-04-23 03:09:21.375 114 12540.00 33.73 54950.30 88888.00 2012-04-23 03:09:21.500 114 12540.00 33.75 54950.30 88888.00 2012-04-23 03:09:21.625 114 12540.05 33.75 54950.30 88888.00 2012-04-23 03:09:21.750 114 12540.02 33.73 54950.30 88888.00 2012-04-23 03:09:21.875 114 12540.02 33.73 54950.28 88888.00 2012-04-23 03:09:22.000 114 12540.02 33.75 54950.25 88888.00 2012-04-23 03:09:22.125 114 12540.08 33.75 54950.30 88888.00 2012-04-23 03:09:22.250 114 12540.08 33.75 54950.30 88888.00 2012-04-23 03:09:22.375 114 12540.05 33.75 54950.30 88888.00 2012-04-23 03:09:22.500 114 12539.95 33.75 54950.32 88888.00 2012-04-23 03:09:22.625 114 12539.95 33.77 54950.32 88888.00 2012-04-23 03:09:22.750 114 12540.00 33.77 54950.32 88888.00 2012-04-23 03:09:22.875 114 12540.02 33.75 54950.30 88888.00 2012-04-23 03:09:23.000 114 12540.02 33.75 54950.30 88888.00 2012-04-23 03:09:23.125 114 12539.98 33.75 54950.32 88888.00 2012-04-23 03:09:23.250 114 12539.92 33.73 54950.30 88888.00 2012-04-23 03:09:23.375 114 12539.98 33.77 54950.30 88888.00 2012-04-23 03:09:23.500 114 12539.98 33.75 54950.30 88888.00 2012-04-23 03:09:23.625 114 12540.00 33.73 54950.28 88888.00 2012-04-23 03:09:23.750 114 12540.05 33.70 54950.28 88888.00 2012-04-23 03:09:23.875 114 12540.10 33.73 54950.30 88888.00 2012-04-23 03:09:24.000 114 12540.02 33.75 54950.28 88888.00 2012-04-23 03:09:24.125 114 12540.00 33.75 54950.30 88888.00 2012-04-23 03:09:24.250 114 12539.98 33.73 54950.28 88888.00 2012-04-23 03:09:24.375 114 12540.00 33.73 54950.30 88888.00 2012-04-23 03:09:24.500 114 12540.02 33.73 54950.30 88888.00 2012-04-23 03:09:24.625 114 12540.00 33.77 54950.30 88888.00 2012-04-23 03:09:24.750 114 12539.98 33.77 54950.32 88888.00 2012-04-23 03:09:24.875 114 12540.02 33.73 54950.32 88888.00 2012-04-23 03:09:25.000 114 12540.08 33.75 54950.32 88888.00 2012-04-23 03:09:25.125 114 12540.10 33.77 54950.35 88888.00 2012-04-23 03:09:25.250 114 12540.08 33.77 54950.32 88888.00 2012-04-23 03:09:25.375 114 12540.08 33.77 54950.32 88888.00 2012-04-23 03:09:25.500 114 12540.10 33.80 54950.32 88888.00 2012-04-23 03:09:25.625 114 12540.08 33.77 54950.32 88888.00 2012-04-23 03:09:25.750 114 12540.05 33.75 54950.32 88888.00 2012-04-23 03:09:25.875 114 12540.10 33.75 54950.30 88888.00 2012-04-23 03:09:26.000 114 12540.12 33.77 54950.30 88888.00 2012-04-23 03:09:26.125 114 12540.12 33.77 54950.32 88888.00 2012-04-23 03:09:26.250 114 12540.10 33.77 54950.32 88888.00 2012-04-23 03:09:26.375 114 12540.10 33.80 54950.32 88888.00 2012-04-23 03:09:26.500 114 12540.10 33.80 54950.30 88888.00 2012-04-23 03:09:26.625 114 12540.10 33.75 54950.28 88888.00 2012-04-23 03:09:26.750 114 12540.10 33.80 54950.28 88888.00 2012-04-23 03:09:26.875 114 12540.10 33.77 54950.30 88888.00 2012-04-23 03:09:27.000 114 12540.12 33.73 54950.30 88888.00 2012-04-23 03:09:27.125 114 12540.15 33.75 54950.32 88888.00 2012-04-23 03:09:27.250 114 12540.02 33.73 54950.32 88888.00 2012-04-23 03:09:27.375 114 12540.05 33.73 54950.32 88888.00 2012-04-23 03:09:27.500 114 12540.10 33.80 54950.30 88888.00 2012-04-23 03:09:27.625 114 12540.12 33.80 54950.30 88888.00 2012-04-23 03:09:27.750 114 12540.15 33.77 54950.30 88888.00 2012-04-23 03:09:27.875 114 12540.12 33.77 54950.30 88888.00 2012-04-23 03:09:28.000 114 12540.10 33.77 54950.30 88888.00 2012-04-23 03:09:28.125 114 12540.10 33.77 54950.28 88888.00 2012-04-23 03:09:28.250 114 12540.08 33.80 54950.30 88888.00 2012-04-23 03:09:28.375 114 12540.10 33.80 54950.28 88888.00 2012-04-23 03:09:28.500 114 12540.08 33.75 54950.30 88888.00 2012-04-23 03:09:28.625 114 12540.10 33.77 54950.32 88888.00 2012-04-23 03:09:28.750 114 12540.12 33.80 54950.30 88888.00 2012-04-23 03:09:28.875 114 12540.15 33.80 54950.30 88888.00 2012-04-23 03:09:29.000 114 12540.15 33.80 54950.30 88888.00 2012-04-23 03:09:29.125 114 12540.12 33.80 54950.30 88888.00 2012-04-23 03:09:29.250 114 12540.10 33.80 54950.30 88888.00 2012-04-23 03:09:29.375 114 12540.10 33.80 54950.30 88888.00 2012-04-23 03:09:29.500 114 12540.10 33.83 54950.30 88888.00 2012-04-23 03:09:29.625 114 12540.08 33.80 54950.30 88888.00 2012-04-23 03:09:29.750 114 12540.08 33.77 54950.28 88888.00 2012-04-23 03:09:29.875 114 12540.08 33.77 54950.28 88888.00 2012-04-23 03:09:30.000 114 12540.10 33.77 54950.30 88888.00 2012-04-23 03:09:30.125 114 12540.05 33.80 54950.32 88888.00 2012-04-23 03:09:30.250 114 12540.02 33.77 54950.30 88888.00 2012-04-23 03:09:30.375 114 12540.00 33.75 54950.28 88888.00 2012-04-23 03:09:30.500 114 12540.02 33.77 54950.28 88888.00 2012-04-23 03:09:30.625 114 12540.05 33.80 54950.28 88888.00 2012-04-23 03:09:30.750 114 12540.00 33.83 54950.25 88888.00 2012-04-23 03:09:30.875 114 12540.00 33.77 54950.22 88888.00 2012-04-23 03:09:31.000 114 12539.98 33.75 54950.25 88888.00 2012-04-23 03:09:31.125 114 12540.00 33.77 54950.28 88888.00 2012-04-23 03:09:31.250 114 12540.00 33.80 54950.32 88888.00 2012-04-23 03:09:31.375 114 12539.98 33.77 54950.32 88888.00 2012-04-23 03:09:31.500 114 12540.00 33.77 54950.30 88888.00 2012-04-23 03:09:31.625 114 12540.00 33.75 54950.30 88888.00 2012-04-23 03:09:31.750 114 12540.00 33.77 54950.30 88888.00 2012-04-23 03:09:31.875 114 12540.00 33.77 54950.30 88888.00 2012-04-23 03:09:32.000 114 12539.95 33.77 54950.30 88888.00 2012-04-23 03:09:32.125 114 12539.92 33.80 54950.32 88888.00 2012-04-23 03:09:32.250 114 12539.85 33.77 54950.32 88888.00 2012-04-23 03:09:32.375 114 12539.92 33.77 54950.32 88888.00 2012-04-23 03:09:32.500 114 12539.98 33.80 54950.32 88888.00 2012-04-23 03:09:32.625 114 12540.00 33.80 54950.30 88888.00 2012-04-23 03:09:32.750 114 12540.00 33.80 54950.28 88888.00 2012-04-23 03:09:32.875 114 12540.02 33.80 54950.30 88888.00 2012-04-23 03:09:33.000 114 12540.00 33.80 54950.30 88888.00 2012-04-23 03:09:33.125 114 12539.98 33.77 54950.32 88888.00 2012-04-23 03:09:33.250 114 12539.92 33.75 54950.35 88888.00 2012-04-23 03:09:33.375 114 12539.92 33.80 54950.32 88888.00 2012-04-23 03:09:33.500 114 12539.95 33.80 54950.32 88888.00 2012-04-23 03:09:33.625 114 12539.88 33.80 54950.35 88888.00 2012-04-23 03:09:33.750 114 12539.88 33.80 54950.32 88888.00 2012-04-23 03:09:33.875 114 12539.95 33.80 54950.32 88888.00 2012-04-23 03:09:34.000 114 12540.00 33.80 54950.30 88888.00 2012-04-23 03:09:34.125 114 12540.00 33.80 54950.32 88888.00 2012-04-23 03:09:34.250 114 12539.98 33.83 54950.30 88888.00 2012-04-23 03:09:34.375 114 12539.98 33.83 54950.30 88888.00 2012-04-23 03:09:34.500 114 12539.92 33.80 54950.30 88888.00 2012-04-23 03:09:34.625 114 12539.90 33.77 54950.30 88888.00 2012-04-23 03:09:34.750 114 12539.90 33.80 54950.30 88888.00 2012-04-23 03:09:34.875 114 12539.92 33.85 54950.32 88888.00 2012-04-23 03:09:35.000 114 12539.88 33.83 54950.28 88888.00 2012-04-23 03:09:35.125 114 12539.95 33.80 54950.32 88888.00 2012-04-23 03:09:35.250 114 12539.98 33.80 54950.35 88888.00 2012-04-23 03:09:35.375 114 12539.95 33.83 54950.35 88888.00 2012-04-23 03:09:35.500 114 12539.90 33.85 54950.32 88888.00 2012-04-23 03:09:35.625 114 12539.92 33.80 54950.28 88888.00 2012-04-23 03:09:35.750 114 12539.92 33.77 54950.28 88888.00 2012-04-23 03:09:35.875 114 12539.95 33.77 54950.28 88888.00 2012-04-23 03:09:36.000 114 12539.98 33.77 54950.22 88888.00 2012-04-23 03:09:36.125 114 12539.95 33.77 54950.25 88888.00 2012-04-23 03:09:36.250 114 12539.85 33.77 54950.28 88888.00 2012-04-23 03:09:36.375 114 12539.88 33.75 54950.28 88888.00 2012-04-23 03:09:36.500 114 12539.88 33.77 54950.25 88888.00 2012-04-23 03:09:36.625 114 12539.85 33.75 54950.28 88888.00 2012-04-23 03:09:36.750 114 12539.88 33.77 54950.28 88888.00 2012-04-23 03:09:36.875 114 12539.92 33.77 54950.30 88888.00 2012-04-23 03:09:37.000 114 12539.95 33.77 54950.28 88888.00 2012-04-23 03:09:37.125 114 12539.90 33.83 54950.28 88888.00 2012-04-23 03:09:37.250 114 12539.83 33.83 54950.28 88888.00 2012-04-23 03:09:37.375 114 12539.90 33.80 54950.28 88888.00 2012-04-23 03:09:37.500 114 12539.92 33.77 54950.28 88888.00 2012-04-23 03:09:37.625 114 12539.90 33.77 54950.30 88888.00 2012-04-23 03:09:37.750 114 12539.88 33.80 54950.32 88888.00 2012-04-23 03:09:37.875 114 12539.92 33.80 54950.30 88888.00 2012-04-23 03:09:38.000 114 12539.92 33.80 54950.30 88888.00 2012-04-23 03:09:38.125 114 12539.92 33.80 54950.30 88888.00 2012-04-23 03:09:38.250 114 12539.85 33.80 54950.28 88888.00 2012-04-23 03:09:38.375 114 12539.88 33.80 54950.30 88888.00 2012-04-23 03:09:38.500 114 12539.85 33.83 54950.30 88888.00 2012-04-23 03:09:38.625 114 12539.85 33.85 54950.32 88888.00 2012-04-23 03:09:38.750 114 12539.85 33.83 54950.30 88888.00 2012-04-23 03:09:38.875 114 12539.85 33.80 54950.30 88888.00 2012-04-23 03:09:39.000 114 12539.80 33.80 54950.28 88888.00 2012-04-23 03:09:39.125 114 12539.83 33.77 54950.32 88888.00 2012-04-23 03:09:39.250 114 12539.80 33.77 54950.32 88888.00 2012-04-23 03:09:39.375 114 12539.80 33.77 54950.32 88888.00 2012-04-23 03:09:39.500 114 12539.80 33.75 54950.30 88888.00 2012-04-23 03:09:39.625 114 12539.77 33.77 54950.30 88888.00 2012-04-23 03:09:39.750 114 12539.80 33.80 54950.30 88888.00 2012-04-23 03:09:39.875 114 12539.80 33.77 54950.30 88888.00 2012-04-23 03:09:40.000 114 12539.83 33.77 54950.30 88888.00 2012-04-23 03:09:40.125 114 12539.80 33.80 54950.30 88888.00 2012-04-23 03:09:40.250 114 12539.80 33.80 54950.35 88888.00 2012-04-23 03:09:40.375 114 12539.85 33.83 54950.35 88888.00 2012-04-23 03:09:40.500 114 12539.77 33.83 54950.32 88888.00 2012-04-23 03:09:40.625 114 12539.77 33.80 54950.30 88888.00 2012-04-23 03:09:40.750 114 12539.77 33.77 54950.30 88888.00 2012-04-23 03:09:40.875 114 12539.75 33.80 54950.32 88888.00 2012-04-23 03:09:41.000 114 12539.83 33.83 54950.32 88888.00 2012-04-23 03:09:41.125 114 12539.83 33.83 54950.35 88888.00 2012-04-23 03:09:41.250 114 12539.77 33.80 54950.35 88888.00 2012-04-23 03:09:41.375 114 12539.75 33.85 54950.38 88888.00 2012-04-23 03:09:41.500 114 12539.77 33.83 54950.35 88888.00 2012-04-23 03:09:41.625 114 12539.83 33.83 54950.30 88888.00 2012-04-23 03:09:41.750 114 12539.75 33.80 54950.28 88888.00 2012-04-23 03:09:41.875 114 12539.70 33.80 54950.30 88888.00 2012-04-23 03:09:42.000 114 12539.73 33.80 54950.30 88888.00 2012-04-23 03:09:42.125 114 12539.70 33.80 54950.30 88888.00 2012-04-23 03:09:42.250 114 12539.73 33.80 54950.30 88888.00 2012-04-23 03:09:42.375 114 12539.75 33.80 54950.30 88888.00 2012-04-23 03:09:42.500 114 12539.73 33.83 54950.30 88888.00 2012-04-23 03:09:42.625 114 12539.73 33.80 54950.30 88888.00 2012-04-23 03:09:42.750 114 12539.67 33.80 54950.28 88888.00 2012-04-23 03:09:42.875 114 12539.70 33.77 54950.30 88888.00 2012-04-23 03:09:43.000 114 12539.75 33.77 54950.28 88888.00 2012-04-23 03:09:43.125 114 12539.75 33.80 54950.28 88888.00 2012-04-23 03:09:43.250 114 12539.65 33.80 54950.30 88888.00 2012-04-23 03:09:43.375 114 12539.65 33.80 54950.28 88888.00 2012-04-23 03:09:43.500 114 12539.67 33.80 54950.30 88888.00 2012-04-23 03:09:43.625 114 12539.73 33.83 54950.28 88888.00 2012-04-23 03:09:43.750 114 12539.73 33.80 54950.28 88888.00 2012-04-23 03:09:43.875 114 12539.65 33.75 54950.25 88888.00 2012-04-23 03:09:44.000 114 12539.67 33.73 54950.28 88888.00 2012-04-23 03:09:44.125 114 12539.75 33.77 54950.32 88888.00 2012-04-23 03:09:44.250 114 12539.75 33.83 54950.35 88888.00 2012-04-23 03:09:44.375 114 12539.75 33.85 54950.35 88888.00 2012-04-23 03:09:44.500 114 12539.77 33.83 54950.30 88888.00 2012-04-23 03:09:44.625 114 12539.80 33.80 54950.30 88888.00 2012-04-23 03:09:44.750 114 12539.80 33.83 54950.30 88888.00 2012-04-23 03:09:44.875 114 12539.80 33.83 54950.30 88888.00 2012-04-23 03:09:45.000 114 12539.77 33.83 54950.28 88888.00 2012-04-23 03:09:45.125 114 12539.77 33.80 54950.30 88888.00 2012-04-23 03:09:45.250 114 12539.80 33.77 54950.30 88888.00 2012-04-23 03:09:45.375 114 12539.83 33.80 54950.32 88888.00 2012-04-23 03:09:45.500 114 12539.77 33.80 54950.32 88888.00 2012-04-23 03:09:45.625 114 12539.70 33.80 54950.28 88888.00 2012-04-23 03:09:45.750 114 12539.73 33.80 54950.28 88888.00 2012-04-23 03:09:45.875 114 12539.73 33.83 54950.30 88888.00 2012-04-23 03:09:46.000 114 12539.70 33.80 54950.30 88888.00 2012-04-23 03:09:46.125 114 12539.67 33.77 54950.30 88888.00 2012-04-23 03:09:46.250 114 12539.67 33.77 54950.28 88888.00 2012-04-23 03:09:46.375 114 12539.73 33.77 54950.25 88888.00 2012-04-23 03:09:46.500 114 12539.73 33.83 54950.28 88888.00 2012-04-23 03:09:46.625 114 12539.70 33.83 54950.30 88888.00 2012-04-23 03:09:46.750 114 12539.67 33.83 54950.28 88888.00 2012-04-23 03:09:46.875 114 12539.62 33.85 54950.30 88888.00 2012-04-23 03:09:47.000 114 12539.62 33.85 54950.28 88888.00 2012-04-23 03:09:47.125 114 12539.62 33.85 54950.28 88888.00 2012-04-23 03:09:47.250 114 12539.65 33.83 54950.30 88888.00 2012-04-23 03:09:47.375 114 12539.67 33.83 54950.30 88888.00 2012-04-23 03:09:47.500 114 12539.70 33.83 54950.30 88888.00 2012-04-23 03:09:47.625 114 12539.65 33.80 54950.30 88888.00 2012-04-23 03:09:47.750 114 12539.62 33.80 54950.30 88888.00 2012-04-23 03:09:47.875 114 12539.62 33.80 54950.30 88888.00 2012-04-23 03:09:48.000 114 12539.70 33.80 54950.32 88888.00 2012-04-23 03:09:48.125 114 12539.75 33.83 54950.30 88888.00 2012-04-23 03:09:48.250 114 12539.70 33.77 54950.30 88888.00 2012-04-23 03:09:48.375 114 12539.70 33.80 54950.32 88888.00 2012-04-23 03:09:48.500 114 12539.70 33.77 54950.35 88888.00 2012-04-23 03:09:48.625 114 12539.67 33.77 54950.32 88888.00 2012-04-23 03:09:48.750 114 12539.65 33.77 54950.32 88888.00 2012-04-23 03:09:48.875 114 12539.60 33.77 54950.30 88888.00 2012-04-23 03:09:49.000 114 12539.60 33.80 54950.28 88888.00 2012-04-23 03:09:49.125 114 12539.60 33.77 54950.28 88888.00 2012-04-23 03:09:49.250 114 12539.60 33.70 54950.30 88888.00 2012-04-23 03:09:49.375 114 12539.65 33.73 54950.30 88888.00 2012-04-23 03:09:49.500 114 12539.67 33.75 54950.30 88888.00 2012-04-23 03:09:49.625 114 12539.62 33.77 54950.28 88888.00 2012-04-23 03:09:49.750 114 12539.55 33.77 54950.30 88888.00 2012-04-23 03:09:49.875 114 12539.55 33.77 54950.32 88888.00 2012-04-23 03:09:50.000 114 12539.55 33.75 54950.35 88888.00 2012-04-23 03:09:50.125 114 12539.65 33.77 54950.35 88888.00 2012-04-23 03:09:50.250 114 12539.65 33.73 54950.32 88888.00 2012-04-23 03:09:50.375 114 12539.67 33.73 54950.30 88888.00 2012-04-23 03:09:50.500 114 12539.65 33.75 54950.32 88888.00 2012-04-23 03:09:50.625 114 12539.58 33.77 54950.30 88888.00 2012-04-23 03:09:50.750 114 12539.62 33.77 54950.32 88888.00 2012-04-23 03:09:50.875 114 12539.65 33.77 54950.32 88888.00 2012-04-23 03:09:51.000 114 12539.65 33.75 54950.32 88888.00 2012-04-23 03:09:51.125 114 12539.65 33.75 54950.32 88888.00 2012-04-23 03:09:51.250 114 12539.55 33.75 54950.35 88888.00 2012-04-23 03:09:51.375 114 12539.58 33.75 54950.38 88888.00 2012-04-23 03:09:51.500 114 12539.60 33.75 54950.32 88888.00 2012-04-23 03:09:51.625 114 12539.58 33.75 54950.30 88888.00 2012-04-23 03:09:51.750 114 12539.55 33.75 54950.28 88888.00 2012-04-23 03:09:51.875 114 12539.52 33.75 54950.30 88888.00 2012-04-23 03:09:52.000 114 12539.52 33.77 54950.30 88888.00 2012-04-23 03:09:52.125 114 12539.58 33.75 54950.30 88888.00 2012-04-23 03:09:52.250 114 12539.60 33.75 54950.32 88888.00 2012-04-23 03:09:52.375 114 12539.58 33.75 54950.30 88888.00 2012-04-23 03:09:52.500 114 12539.55 33.73 54950.30 88888.00 2012-04-23 03:09:52.625 114 12539.52 33.75 54950.35 88888.00 2012-04-23 03:09:52.750 114 12539.55 33.77 54950.35 88888.00 2012-04-23 03:09:52.875 114 12539.65 33.75 54950.32 88888.00 2012-04-23 03:09:53.000 114 12539.65 33.75 54950.32 88888.00 2012-04-23 03:09:53.125 114 12539.60 33.75 54950.32 88888.00 2012-04-23 03:09:53.250 114 12539.55 33.73 54950.30 88888.00 2012-04-23 03:09:53.375 114 12539.65 33.75 54950.30 88888.00 2012-04-23 03:09:53.500 114 12539.73 33.70 54950.30 88888.00 2012-04-23 03:09:53.625 114 12539.67 33.67 54950.30 88888.00 2012-04-23 03:09:53.750 114 12539.52 33.73 54950.30 88888.00 2012-04-23 03:09:53.875 114 12539.50 33.73 54950.28 88888.00 2012-04-23 03:09:54.000 114 12539.52 33.75 54950.25 88888.00 2012-04-23 03:09:54.125 114 12539.52 33.77 54950.30 88888.00 2012-04-23 03:09:54.250 114 12539.52 33.73 54950.30 88888.00 2012-04-23 03:09:54.375 114 12539.52 33.75 54950.32 88888.00 2012-04-23 03:09:54.500 114 12539.55 33.73 54950.30 88888.00 2012-04-23 03:09:54.625 114 12539.52 33.70 54950.30 88888.00 2012-04-23 03:09:54.750 114 12539.48 33.70 54950.28 88888.00 2012-04-23 03:09:54.875 114 12539.50 33.67 54950.28 88888.00 2012-04-23 03:09:55.000 114 12539.52 33.67 54950.28 88888.00 2012-04-23 03:09:55.125 114 12539.52 33.67 54950.28 88888.00 2012-04-23 03:09:55.250 114 12539.55 33.67 54950.28 88888.00 2012-04-23 03:09:55.375 114 12539.58 33.67 54950.25 88888.00 2012-04-23 03:09:55.500 114 12539.55 33.65 54950.28 88888.00 2012-04-23 03:09:55.625 114 12539.58 33.70 54950.28 88888.00 2012-04-23 03:09:55.750 114 12539.60 33.73 54950.25 88888.00 2012-04-23 03:09:55.875 114 12539.60 33.70 54950.28 88888.00 2012-04-23 03:09:56.000 114 12539.62 33.70 54950.25 88888.00 2012-04-23 03:09:56.125 114 12539.62 33.73 54950.30 88888.00 2012-04-23 03:09:56.250 114 12539.55 33.73 54950.30 88888.00 2012-04-23 03:09:56.375 114 12539.60 33.70 54950.30 88888.00 2012-04-23 03:09:56.500 114 12539.65 33.73 54950.28 88888.00 2012-04-23 03:09:56.625 114 12539.62 33.73 54950.28 88888.00 2012-04-23 03:09:56.750 114 12539.65 33.73 54950.28 88888.00 2012-04-23 03:09:56.875 114 12539.67 33.73 54950.30 88888.00 2012-04-23 03:09:57.000 114 12539.70 33.70 54950.30 88888.00 2012-04-23 03:09:57.125 114 12539.65 33.70 54950.32 88888.00 2012-04-23 03:09:57.250 114 12539.62 33.75 54950.32 88888.00 2012-04-23 03:09:57.375 114 12539.67 33.73 54950.35 88888.00 2012-04-23 03:09:57.500 114 12539.67 33.70 54950.30 88888.00 2012-04-23 03:09:57.625 114 12539.58 33.70 54950.28 88888.00 2012-04-23 03:09:57.750 114 12539.60 33.70 54950.30 88888.00 2012-04-23 03:09:57.875 114 12539.67 33.70 54950.35 88888.00 2012-04-23 03:09:58.000 114 12539.70 33.67 54950.32 88888.00 2012-04-23 03:09:58.125 114 12539.75 33.70 54950.32 88888.00 2012-04-23 03:09:58.250 114 12539.73 33.67 54950.30 88888.00 2012-04-23 03:09:58.375 114 12539.67 33.67 54950.30 88888.00 2012-04-23 03:09:58.500 114 12539.60 33.70 54950.30 88888.00 2012-04-23 03:09:58.625 114 12539.60 33.70 54950.32 88888.00 2012-04-23 03:09:58.750 114 12539.60 33.70 54950.32 88888.00 2012-04-23 03:09:58.875 114 12539.62 33.70 54950.32 88888.00 2012-04-23 03:09:59.000 114 12539.65 33.67 54950.30 88888.00 2012-04-23 03:09:59.125 114 12539.62 33.70 54950.32 88888.00 2012-04-23 03:09:59.250 114 12539.58 33.67 54950.32 88888.00 2012-04-23 03:09:59.375 114 12539.62 33.73 54950.30 88888.00 2012-04-23 03:09:59.500 114 12539.60 33.75 54950.32 88888.00 2012-04-23 03:09:59.625 114 12539.55 33.75 54950.30 88888.00 2012-04-23 03:09:59.750 114 12539.52 33.73 54950.30 88888.00 2012-04-23 03:09:59.875 114 12539.58 33.75 54950.30 88888.00 2012-04-23 03:10:00.000 114 12539.55 33.70 54950.28 88888.00 2012-04-23 03:10:00.125 114 12539.55 33.70 54950.28 88888.00 2012-04-23 03:10:00.250 114 12539.55 33.75 54950.30 88888.00 2012-04-23 03:10:00.375 114 12539.52 33.75 54950.30 88888.00 2012-04-23 03:10:00.500 114 12539.50 33.73 54950.30 88888.00 2012-04-23 03:10:00.625 114 12539.50 33.75 54950.28 88888.00 2012-04-23 03:10:00.750 114 12539.52 33.75 54950.28 88888.00 2012-04-23 03:10:00.875 114 12539.52 33.67 54950.30 88888.00 2012-04-23 03:10:01.000 114 12539.50 33.70 54950.30 88888.00 2012-04-23 03:10:01.125 114 12539.50 33.70 54950.30 88888.00 2012-04-23 03:10:01.250 114 12539.48 33.70 54950.32 88888.00 2012-04-23 03:10:01.375 114 12539.50 33.73 54950.30 88888.00 2012-04-23 03:10:01.500 114 12539.52 33.70 54950.30 88888.00 2012-04-23 03:10:01.625 114 12539.55 33.70 54950.30 88888.00 2012-04-23 03:10:01.750 114 12539.58 33.70 54950.30 88888.00 2012-04-23 03:10:01.875 114 12539.60 33.70 54950.32 88888.00 2012-04-23 03:10:02.000 114 12539.55 33.70 54950.30 88888.00 2012-04-23 03:10:02.125 114 12539.58 33.73 54950.32 88888.00 2012-04-23 03:10:02.250 114 12539.55 33.73 54950.32 88888.00 2012-04-23 03:10:02.375 114 12539.58 33.75 54950.32 88888.00 2012-04-23 03:10:02.500 114 12539.55 33.75 54950.35 88888.00 2012-04-23 03:10:02.625 114 12539.58 33.75 54950.35 88888.00 2012-04-23 03:10:02.750 114 12539.58 33.73 54950.32 88888.00 2012-04-23 03:10:02.875 114 12539.55 33.73 54950.32 88888.00 2012-04-23 03:10:03.000 114 12539.52 33.70 54950.32 88888.00 2012-04-23 03:10:03.125 114 12539.52 33.70 54950.32 88888.00 2012-04-23 03:10:03.250 114 12539.52 33.70 54950.32 88888.00 2012-04-23 03:10:03.375 114 12539.55 33.70 54950.30 88888.00 2012-04-23 03:10:03.500 114 12539.45 33.70 54950.30 88888.00 2012-04-23 03:10:03.625 114 12539.50 33.70 54950.35 88888.00 2012-04-23 03:10:03.750 114 12539.55 33.75 54950.32 88888.00 2012-04-23 03:10:03.875 114 12539.62 33.70 54950.32 88888.00 2012-04-23 03:10:04.000 114 12539.65 33.67 54950.28 88888.00 2012-04-23 03:10:04.125 114 12539.60 33.73 54950.30 88888.00 2012-04-23 03:10:04.250 114 12539.52 33.70 54950.28 88888.00 2012-04-23 03:10:04.375 114 12539.50 33.67 54950.28 88888.00 2012-04-23 03:10:04.500 114 12539.60 33.67 54950.28 88888.00 2012-04-23 03:10:04.625 114 12539.65 33.67 54950.28 88888.00 2012-04-23 03:10:04.750 114 12539.58 33.70 54950.30 88888.00 2012-04-23 03:10:04.875 114 12539.52 33.70 54950.28 88888.00 2012-04-23 03:10:05.000 114 12539.52 33.67 54950.25 88888.00 2012-04-23 03:10:05.125 114 12539.52 33.67 54950.25 88888.00 2012-04-23 03:10:05.250 114 12539.48 33.67 54950.28 88888.00 2012-04-23 03:10:05.375 114 12539.48 33.70 54950.30 88888.00 2012-04-23 03:10:05.500 114 12539.52 33.67 54950.25 88888.00 2012-04-23 03:10:05.625 114 12539.55 33.70 54950.25 88888.00 2012-04-23 03:10:05.750 114 12539.60 33.73 54950.25 88888.00 2012-04-23 03:10:05.875 114 12539.62 33.70 54950.30 88888.00 2012-04-23 03:10:06.000 114 12539.65 33.70 54950.30 88888.00 2012-04-23 03:10:06.125 114 12539.52 33.73 54950.28 88888.00 2012-04-23 03:10:06.250 114 12539.48 33.73 54950.30 88888.00 2012-04-23 03:10:06.375 114 12539.52 33.73 54950.30 88888.00 2012-04-23 03:10:06.500 114 12539.55 33.73 54950.30 88888.00 2012-04-23 03:10:06.625 114 12539.55 33.73 54950.30 88888.00 2012-04-23 03:10:06.750 114 12539.55 33.73 54950.30 88888.00 2012-04-23 03:10:06.875 114 12539.48 33.73 54950.30 88888.00 2012-04-23 03:10:07.000 114 12539.52 33.70 54950.28 88888.00 2012-04-23 03:10:07.125 114 12539.62 33.70 54950.28 88888.00 2012-04-23 03:10:07.250 114 12539.62 33.67 54950.30 88888.00 2012-04-23 03:10:07.375 114 12539.58 33.67 54950.28 88888.00 2012-04-23 03:10:07.500 114 12539.58 33.73 54950.25 88888.00 2012-04-23 03:10:07.625 114 12539.55 33.70 54950.28 88888.00 2012-04-23 03:10:07.750 114 12539.50 33.70 54950.28 88888.00 2012-04-23 03:10:07.875 114 12539.48 33.73 54950.28 88888.00 2012-04-23 03:10:08.000 114 12539.50 33.73 54950.28 88888.00 2012-04-23 03:10:08.125 114 12539.50 33.75 54950.28 88888.00 2012-04-23 03:10:08.250 114 12539.50 33.73 54950.25 88888.00 2012-04-23 03:10:08.375 114 12539.52 33.75 54950.28 88888.00 2012-04-23 03:10:08.500 114 12539.45 33.75 54950.28 88888.00 2012-04-23 03:10:08.625 114 12539.60 33.77 54950.25 88888.00 2012-04-23 03:10:08.750 114 12539.73 33.73 54950.25 88888.00 2012-04-23 03:10:08.875 114 12539.65 33.75 54950.25 88888.00 2012-04-23 03:10:09.000 114 12539.58 33.75 54950.25 88888.00 2012-04-23 03:10:09.125 114 12539.62 33.75 54950.28 88888.00 2012-04-23 03:10:09.250 114 12539.62 33.77 54950.28 88888.00 2012-04-23 03:10:09.375 114 12539.60 33.73 54950.25 88888.00 2012-04-23 03:10:09.500 114 12539.60 33.75 54950.22 88888.00 2012-04-23 03:10:09.625 114 12539.60 33.75 54950.20 88888.00 2012-04-23 03:10:09.750 114 12539.60 33.75 54950.22 88888.00 2012-04-23 03:10:09.875 114 12539.60 33.73 54950.25 88888.00 2012-04-23 03:10:10.000 114 12539.62 33.75 54950.25 88888.00 2012-04-23 03:10:10.125 114 12539.65 33.77 54950.25 88888.00 2012-04-23 03:10:10.250 114 12539.62 33.77 54950.28 88888.00 2012-04-23 03:10:10.375 114 12539.65 33.77 54950.25 88888.00 2012-04-23 03:10:10.500 114 12539.62 33.75 54950.25 88888.00 2012-04-23 03:10:10.625 114 12539.58 33.73 54950.22 88888.00 2012-04-23 03:10:10.750 114 12539.60 33.77 54950.25 88888.00 2012-04-23 03:10:10.875 114 12539.55 33.77 54950.25 88888.00 2012-04-23 03:10:11.000 114 12539.52 33.80 54950.22 88888.00 2012-04-23 03:10:11.125 114 12539.52 33.77 54950.25 88888.00 2012-04-23 03:10:11.250 114 12539.55 33.75 54950.25 88888.00 2012-04-23 03:10:11.375 114 12539.60 33.75 54950.25 88888.00 2012-04-23 03:10:11.500 114 12539.58 33.75 54950.25 88888.00 2012-04-23 03:10:11.625 114 12539.58 33.75 54950.25 88888.00 2012-04-23 03:10:11.750 114 12539.62 33.75 54950.25 88888.00 2012-04-23 03:10:11.875 114 12539.55 33.75 54950.22 88888.00 2012-04-23 03:10:12.000 114 12539.60 33.75 54950.22 88888.00 2012-04-23 03:10:12.125 114 12539.62 33.75 54950.25 88888.00 2012-04-23 03:10:12.250 114 12539.60 33.75 54950.25 88888.00 2012-04-23 03:10:12.375 114 12539.55 33.75 54950.22 88888.00 2012-04-23 03:10:12.500 114 12539.55 33.73 54950.22 88888.00 2012-04-23 03:10:12.625 114 12539.55 33.73 54950.25 88888.00 2012-04-23 03:10:12.750 114 12539.55 33.75 54950.22 88888.00 2012-04-23 03:10:12.875 114 12539.52 33.75 54950.25 88888.00 2012-04-23 03:10:13.000 114 12539.52 33.75 54950.22 88888.00 2012-04-23 03:10:13.125 114 12539.48 33.75 54950.25 88888.00 2012-04-23 03:10:13.250 114 12539.48 33.73 54950.25 88888.00 2012-04-23 03:10:13.375 114 12539.58 33.75 54950.25 88888.00 2012-04-23 03:10:13.500 114 12539.55 33.75 54950.25 88888.00 2012-04-23 03:10:13.625 114 12539.60 33.75 54950.25 88888.00 2012-04-23 03:10:13.750 114 12539.58 33.73 54950.22 88888.00 2012-04-23 03:10:13.875 114 12539.52 33.73 54950.22 88888.00 2012-04-23 03:10:14.000 114 12539.52 33.73 54950.20 88888.00 2012-04-23 03:10:14.125 114 12539.52 33.73 54950.20 88888.00 2012-04-23 03:10:14.250 114 12539.55 33.75 54950.25 88888.00 2012-04-23 03:10:14.375 114 12539.60 33.80 54950.25 88888.00 2012-04-23 03:10:14.500 114 12539.55 33.75 54950.20 88888.00 2012-04-23 03:10:14.625 114 12539.55 33.73 54950.20 88888.00 2012-04-23 03:10:14.750 114 12539.55 33.73 54950.15 88888.00 2012-04-23 03:10:14.875 114 12539.48 33.73 54950.18 88888.00 2012-04-23 03:10:15.000 114 12539.48 33.73 54950.18 88888.00 2012-04-23 03:10:15.125 114 12539.50 33.73 54950.20 88888.00 2012-04-23 03:10:15.250 114 12539.52 33.75 54950.20 88888.00 2012-04-23 03:10:15.375 114 12539.60 33.77 54950.22 88888.00 2012-04-23 03:10:15.500 114 12539.52 33.77 54950.20 88888.00 2012-04-23 03:10:15.625 114 12539.50 33.77 54950.18 88888.00 2012-04-23 03:10:15.750 114 12539.52 33.77 54950.18 88888.00 2012-04-23 03:10:15.875 114 12539.52 33.75 54950.20 88888.00 2012-04-23 03:10:16.000 114 12539.52 33.77 54950.18 88888.00 2012-04-23 03:10:16.125 114 12539.52 33.77 54950.20 88888.00 2012-04-23 03:10:16.250 114 12539.58 33.77 54950.22 88888.00 2012-04-23 03:10:16.375 114 12539.55 33.77 54950.22 88888.00 2012-04-23 03:10:16.500 114 12539.45 33.77 54950.20 88888.00 2012-04-23 03:10:16.625 114 12539.50 33.77 54950.18 88888.00 2012-04-23 03:10:16.750 114 12539.62 33.75 54950.22 88888.00 2012-04-23 03:10:16.875 114 12539.62 33.73 54950.20 88888.00 2012-04-23 03:10:17.000 114 12539.60 33.75 54950.22 88888.00 2012-04-23 03:10:17.125 114 12539.60 33.75 54950.20 88888.00 2012-04-23 03:10:17.250 114 12539.52 33.73 54950.22 88888.00 2012-04-23 03:10:17.375 114 12539.55 33.75 54950.25 88888.00 2012-04-23 03:10:17.500 114 12539.58 33.75 54950.22 88888.00 2012-04-23 03:10:17.625 114 12539.50 33.75 54950.20 88888.00 2012-04-23 03:10:17.750 114 12539.48 33.75 54950.20 88888.00 2012-04-23 03:10:17.875 114 12539.48 33.75 54950.20 88888.00 2012-04-23 03:10:18.000 114 12539.50 33.73 54950.20 88888.00 2012-04-23 03:10:18.125 114 12539.50 33.75 54950.22 88888.00 2012-04-23 03:10:18.250 114 12539.55 33.75 54950.22 88888.00 2012-04-23 03:10:18.375 114 12539.58 33.73 54950.20 88888.00 2012-04-23 03:10:18.500 114 12539.52 33.70 54950.20 88888.00 2012-04-23 03:10:18.625 114 12539.60 33.73 54950.22 88888.00 2012-04-23 03:10:18.750 114 12539.62 33.73 54950.22 88888.00 2012-04-23 03:10:18.875 114 12539.55 33.70 54950.20 88888.00 2012-04-23 03:10:19.000 114 12539.52 33.70 54950.20 88888.00 2012-04-23 03:10:19.125 114 12539.55 33.70 54950.22 88888.00 2012-04-23 03:10:19.250 114 12539.52 33.73 54950.22 88888.00 2012-04-23 03:10:19.375 114 12539.48 33.70 54950.18 88888.00 2012-04-23 03:10:19.500 114 12539.48 33.67 54950.18 88888.00 2012-04-23 03:10:19.625 114 12539.55 33.70 54950.22 88888.00 2012-04-23 03:10:19.750 114 12539.50 33.70 54950.20 88888.00 2012-04-23 03:10:19.875 114 12539.45 33.67 54950.25 88888.00 2012-04-23 03:10:20.000 114 12539.42 33.67 54950.22 88888.00 2012-04-23 03:10:20.125 114 12539.42 33.70 54950.20 88888.00 2012-04-23 03:10:20.250 114 12539.45 33.70 54950.22 88888.00 2012-04-23 03:10:20.375 114 12539.48 33.73 54950.22 88888.00 2012-04-23 03:10:20.500 114 12539.55 33.70 54950.25 88888.00 2012-04-23 03:10:20.625 114 12539.52 33.70 54950.22 88888.00 2012-04-23 03:10:20.750 114 12539.48 33.67 54950.22 88888.00 2012-04-23 03:10:20.875 114 12539.45 33.73 54950.20 88888.00 2012-04-23 03:10:21.000 114 12539.45 33.70 54950.20 88888.00 2012-04-23 03:10:21.125 114 12539.42 33.67 54950.20 88888.00 2012-04-23 03:10:21.250 114 12539.42 33.67 54950.20 88888.00 2012-04-23 03:10:21.375 114 12539.50 33.70 54950.20 88888.00 2012-04-23 03:10:21.500 114 12539.55 33.70 54950.20 88888.00 2012-04-23 03:10:21.625 114 12539.60 33.70 54950.20 88888.00 2012-04-23 03:10:21.750 114 12539.55 33.67 54950.18 88888.00 2012-04-23 03:10:21.875 114 12539.45 33.65 54950.15 88888.00 2012-04-23 03:10:22.000 114 12539.52 33.62 54950.12 88888.00 2012-04-23 03:10:22.125 114 12539.52 33.65 54950.15 88888.00 2012-04-23 03:10:22.250 114 12539.50 33.67 54950.20 88888.00 2012-04-23 03:10:22.375 114 12539.58 33.70 54950.20 88888.00 2012-04-23 03:10:22.500 114 12539.58 33.70 54950.20 88888.00 2012-04-23 03:10:22.625 114 12539.58 33.70 54950.18 88888.00 2012-04-23 03:10:22.750 114 12539.55 33.67 54950.20 88888.00 2012-04-23 03:10:22.875 114 12539.48 33.67 54950.20 88888.00 2012-04-23 03:10:23.000 114 12539.48 33.62 54950.18 88888.00 2012-04-23 03:10:23.125 114 12539.50 33.65 54950.18 88888.00 2012-04-23 03:10:23.250 114 12539.52 33.67 54950.18 88888.00 2012-04-23 03:10:23.375 114 12539.58 33.70 54950.18 88888.00 2012-04-23 03:10:23.500 114 12539.58 33.67 54950.18 88888.00 2012-04-23 03:10:23.625 114 12539.52 33.67 54950.20 88888.00 2012-04-23 03:10:23.750 114 12539.45 33.67 54950.18 88888.00 2012-04-23 03:10:23.875 114 12539.42 33.67 54950.18 88888.00 2012-04-23 03:10:24.000 114 12539.38 33.67 54950.18 88888.00 2012-04-23 03:10:24.125 114 12539.45 33.67 54950.20 88888.00 2012-04-23 03:10:24.250 114 12539.48 33.70 54950.18 88888.00 2012-04-23 03:10:24.375 114 12539.50 33.67 54950.18 88888.00 2012-04-23 03:10:24.500 114 12539.48 33.67 54950.20 88888.00 2012-04-23 03:10:24.625 114 12539.45 33.73 54950.22 88888.00 2012-04-23 03:10:24.750 114 12539.50 33.70 54950.22 88888.00 2012-04-23 03:10:24.875 114 12539.50 33.70 54950.20 88888.00 2012-04-23 03:10:25.000 114 12539.48 33.67 54950.20 88888.00 2012-04-23 03:10:25.125 114 12539.48 33.67 54950.22 88888.00 2012-04-23 03:10:25.250 114 12539.48 33.67 54950.20 88888.00 2012-04-23 03:10:25.375 114 12539.52 33.65 54950.20 88888.00 2012-04-23 03:10:25.500 114 12539.50 33.65 54950.20 88888.00 2012-04-23 03:10:25.625 114 12539.48 33.67 54950.20 88888.00 2012-04-23 03:10:25.750 114 12539.40 33.67 54950.18 88888.00 2012-04-23 03:10:25.875 114 12539.38 33.67 54950.20 88888.00 2012-04-23 03:10:26.000 114 12539.40 33.67 54950.18 88888.00 2012-04-23 03:10:26.125 114 12539.42 33.67 54950.20 88888.00 2012-04-23 03:10:26.250 114 12539.40 33.70 54950.18 88888.00 2012-04-23 03:10:26.375 114 12539.50 33.67 54950.20 88888.00 2012-04-23 03:10:26.500 114 12539.50 33.70 54950.20 88888.00 2012-04-23 03:10:26.625 114 12539.52 33.73 54950.20 88888.00 2012-04-23 03:10:26.750 114 12539.48 33.73 54950.18 88888.00 2012-04-23 03:10:26.875 114 12539.38 33.73 54950.20 88888.00 2012-04-23 03:10:27.000 114 12539.42 33.70 54950.18 88888.00 2012-04-23 03:10:27.125 114 12539.48 33.70 54950.18 88888.00 2012-04-23 03:10:27.250 114 12539.50 33.70 54950.15 88888.00 2012-04-23 03:10:27.375 114 12539.45 33.70 54950.15 88888.00 2012-04-23 03:10:27.500 114 12539.42 33.70 54950.18 88888.00 2012-04-23 03:10:27.625 114 12539.42 33.70 54950.22 88888.00 2012-04-23 03:10:27.750 114 12539.42 33.73 54950.22 88888.00 2012-04-23 03:10:27.875 114 12539.45 33.70 54950.20 88888.00 2012-04-23 03:10:28.000 114 12539.48 33.67 54950.20 88888.00 2012-04-23 03:10:28.125 114 12539.48 33.70 54950.22 88888.00 2012-04-23 03:10:28.250 114 12539.42 33.70 54950.20 88888.00 2012-04-23 03:10:28.375 114 12539.50 33.70 54950.20 88888.00 2012-04-23 03:10:28.500 114 12539.52 33.70 54950.20 88888.00 2012-04-23 03:10:28.625 114 12539.52 33.70 54950.22 88888.00 2012-04-23 03:10:28.750 114 12539.48 33.70 54950.22 88888.00 2012-04-23 03:10:28.875 114 12539.48 33.67 54950.22 88888.00 2012-04-23 03:10:29.000 114 12539.45 33.70 54950.22 88888.00 2012-04-23 03:10:29.125 114 12539.48 33.70 54950.22 88888.00 2012-04-23 03:10:29.250 114 12539.45 33.70 54950.20 88888.00 2012-04-23 03:10:29.375 114 12539.42 33.70 54950.22 88888.00 2012-04-23 03:10:29.500 114 12539.45 33.70 54950.20 88888.00 2012-04-23 03:10:29.625 114 12539.42 33.73 54950.20 88888.00 2012-04-23 03:10:29.750 114 12539.38 33.70 54950.22 88888.00 2012-04-23 03:10:29.875 114 12539.38 33.73 54950.18 88888.00 2012-04-23 03:10:30.000 114 12539.42 33.70 54950.20 88888.00 2012-04-23 03:10:30.125 114 12539.42 33.70 54950.18 88888.00 2012-04-23 03:10:30.250 114 12539.40 33.67 54950.20 88888.00 2012-04-23 03:10:30.375 114 12539.45 33.67 54950.20 88888.00 2012-04-23 03:10:30.500 114 12539.50 33.65 54950.22 88888.00 2012-04-23 03:10:30.625 114 12539.55 33.67 54950.22 88888.00 2012-04-23 03:10:30.750 114 12539.52 33.70 54950.20 88888.00 2012-04-23 03:10:30.875 114 12539.52 33.67 54950.20 88888.00 2012-04-23 03:10:31.000 114 12539.42 33.65 54950.18 88888.00 2012-04-23 03:10:31.125 114 12539.45 33.62 54950.18 88888.00 2012-04-23 03:10:31.250 114 12539.50 33.60 54950.15 88888.00 2012-04-23 03:10:31.375 114 12539.52 33.62 54950.15 88888.00 2012-04-23 03:10:31.500 114 12539.48 33.65 54950.15 88888.00 2012-04-23 03:10:31.625 114 12539.40 33.70 54950.18 88888.00 2012-04-23 03:10:31.750 114 12539.45 33.67 54950.18 88888.00 2012-04-23 03:10:31.875 114 12539.48 33.67 54950.20 88888.00 2012-04-23 03:10:32.000 114 12539.50 33.70 54950.20 88888.00 2012-04-23 03:10:32.125 114 12539.50 33.73 54950.22 88888.00 2012-04-23 03:10:32.250 114 12539.48 33.70 54950.18 88888.00 2012-04-23 03:10:32.375 114 12539.50 33.70 54950.20 88888.00 2012-04-23 03:10:32.500 114 12539.50 33.73 54950.18 88888.00 2012-04-23 03:10:32.625 114 12539.45 33.70 54950.15 88888.00 2012-04-23 03:10:32.750 114 12539.40 33.70 54950.15 88888.00 2012-04-23 03:10:32.875 114 12539.45 33.70 54950.18 88888.00 2012-04-23 03:10:33.000 114 12539.48 33.67 54950.18 88888.00 2012-04-23 03:10:33.125 114 12539.52 33.67 54950.18 88888.00 2012-04-23 03:10:33.250 114 12539.52 33.67 54950.15 88888.00 2012-04-23 03:10:33.375 114 12539.48 33.70 54950.12 88888.00 2012-04-23 03:10:33.500 114 12539.45 33.67 54950.15 88888.00 2012-04-23 03:10:33.625 114 12539.48 33.65 54950.15 88888.00 2012-04-23 03:10:33.750 114 12539.48 33.65 54950.15 88888.00 2012-04-23 03:10:33.875 114 12539.42 33.65 54950.15 88888.00 2012-04-23 03:10:34.000 114 12539.40 33.65 54950.15 88888.00 2012-04-23 03:10:34.125 114 12539.45 33.70 54950.18 88888.00 2012-04-23 03:10:34.250 114 12539.45 33.70 54950.18 88888.00 2012-04-23 03:10:34.375 114 12539.38 33.67 54950.15 88888.00 2012-04-23 03:10:34.500 114 12539.35 33.65 54950.18 88888.00 2012-04-23 03:10:34.625 114 12539.38 33.67 54950.22 88888.00 2012-04-23 03:10:34.750 114 12539.40 33.67 54950.18 88888.00 2012-04-23 03:10:34.875 114 12539.42 33.65 54950.18 88888.00 2012-04-23 03:10:35.000 114 12539.42 33.62 54950.18 88888.00 2012-04-23 03:10:35.125 114 12539.38 33.65 54950.15 88888.00 2012-04-23 03:10:35.250 114 12539.38 33.65 54950.20 88888.00 2012-04-23 03:10:35.375 114 12539.45 33.67 54950.22 88888.00 2012-04-23 03:10:35.500 114 12539.50 33.67 54950.20 88888.00 2012-04-23 03:10:35.625 114 12539.45 33.67 54950.20 88888.00 2012-04-23 03:10:35.750 114 12539.48 33.65 54950.20 88888.00 2012-04-23 03:10:35.875 114 12539.52 33.67 54950.20 88888.00 2012-04-23 03:10:36.000 114 12539.58 33.67 54950.18 88888.00 2012-04-23 03:10:36.125 114 12539.50 33.65 54950.20 88888.00 2012-04-23 03:10:36.250 114 12539.42 33.67 54950.20 88888.00 2012-04-23 03:10:36.375 114 12539.40 33.67 54950.18 88888.00 2012-04-23 03:10:36.500 114 12539.40 33.67 54950.18 88888.00 2012-04-23 03:10:36.625 114 12539.40 33.65 54950.18 88888.00 2012-04-23 03:10:36.750 114 12539.38 33.67 54950.18 88888.00 2012-04-23 03:10:36.875 114 12539.42 33.67 54950.20 88888.00 2012-04-23 03:10:37.000 114 12539.48 33.62 54950.18 88888.00 2012-04-23 03:10:37.125 114 12539.42 33.65 54950.18 88888.00 2012-04-23 03:10:37.250 114 12539.35 33.65 54950.15 88888.00 2012-04-23 03:10:37.375 114 12539.38 33.62 54950.15 88888.00 2012-04-23 03:10:37.500 114 12539.40 33.65 54950.12 88888.00 2012-04-23 03:10:37.625 114 12539.40 33.65 54950.15 88888.00 2012-04-23 03:10:37.750 114 12539.42 33.67 54950.15 88888.00 2012-04-23 03:10:37.875 114 12539.38 33.70 54950.18 88888.00 2012-04-23 03:10:38.000 114 12539.48 33.65 54950.15 88888.00 2012-04-23 03:10:38.125 114 12539.48 33.62 54950.15 88888.00 2012-04-23 03:10:38.250 114 12539.50 33.67 54950.15 88888.00 2012-04-23 03:10:38.375 114 12539.50 33.65 54950.15 88888.00 2012-04-23 03:10:38.500 114 12539.45 33.62 54950.15 88888.00 2012-04-23 03:10:38.625 114 12539.42 33.65 54950.15 88888.00 2012-04-23 03:10:38.750 114 12539.48 33.67 54950.15 88888.00 2012-04-23 03:10:38.875 114 12539.42 33.70 54950.10 88888.00 2012-04-23 03:10:39.000 114 12539.40 33.65 54950.10 88888.00 2012-04-23 03:10:39.125 114 12539.50 33.65 54950.10 88888.00 2012-04-23 03:10:39.250 114 12539.50 33.62 54950.12 88888.00 2012-04-23 03:10:39.375 114 12539.48 33.65 54950.18 88888.00 2012-04-23 03:10:39.500 114 12539.48 33.70 54950.18 88888.00 2012-04-23 03:10:39.625 114 12539.45 33.70 54950.15 88888.00 2012-04-23 03:10:39.750 114 12539.42 33.65 54950.15 88888.00 2012-04-23 03:10:39.875 114 12539.42 33.65 54950.15 88888.00 2012-04-23 03:10:40.000 114 12539.42 33.67 54950.15 88888.00 2012-04-23 03:10:40.125 114 12539.40 33.67 54950.15 88888.00 2012-04-23 03:10:40.250 114 12539.35 33.65 54950.12 88888.00 2012-04-23 03:10:40.375 114 12539.35 33.65 54950.12 88888.00 2012-04-23 03:10:40.500 114 12539.40 33.65 54950.12 88888.00 2012-04-23 03:10:40.625 114 12539.48 33.65 54950.10 88888.00 2012-04-23 03:10:40.750 114 12539.45 33.62 54950.12 88888.00 2012-04-23 03:10:40.875 114 12539.48 33.65 54950.12 88888.00 2012-04-23 03:10:41.000 114 12539.48 33.67 54950.10 88888.00 2012-04-23 03:10:41.125 114 12539.48 33.67 54950.12 88888.00 2012-04-23 03:10:41.250 114 12539.45 33.62 54950.12 88888.00 2012-04-23 03:10:41.375 114 12539.52 33.65 54950.12 88888.00 2012-04-23 03:10:41.500 114 12539.50 33.65 54950.12 88888.00 2012-04-23 03:10:41.625 114 12539.45 33.65 54950.10 88888.00 2012-04-23 03:10:41.750 114 12539.45 33.65 54950.10 88888.00 2012-04-23 03:10:41.875 114 12539.50 33.65 54950.10 88888.00 2012-04-23 03:10:42.000 114 12539.48 33.67 54950.10 88888.00 2012-04-23 03:10:42.125 114 12539.50 33.67 54950.10 88888.00 2012-04-23 03:10:42.250 114 12539.48 33.67 54950.10 88888.00 2012-04-23 03:10:42.375 114 12539.52 33.67 54950.10 88888.00 2012-04-23 03:10:42.500 114 12539.55 33.67 54950.10 88888.00 2012-04-23 03:10:42.625 114 12539.55 33.67 54950.10 88888.00 2012-04-23 03:10:42.750 114 12539.52 33.65 54950.10 88888.00 2012-04-23 03:10:42.875 114 12539.48 33.65 54950.10 88888.00 2012-04-23 03:10:43.000 114 12539.45 33.65 54950.10 88888.00 2012-04-23 03:10:43.125 114 12539.45 33.67 54950.12 88888.00 2012-04-23 03:10:43.250 114 12539.45 33.67 54950.10 88888.00 2012-04-23 03:10:43.375 114 12539.48 33.70 54950.07 88888.00 2012-04-23 03:10:43.500 114 12539.45 33.70 54950.12 88888.00 2012-04-23 03:10:43.625 114 12539.42 33.67 54950.12 88888.00 2012-04-23 03:10:43.750 114 12539.50 33.65 54950.10 88888.00 2012-04-23 03:10:43.875 114 12539.48 33.67 54950.10 88888.00 2012-04-23 03:10:44.000 114 12539.45 33.70 54950.12 88888.00 2012-04-23 03:10:44.125 114 12539.45 33.70 54950.12 88888.00 2012-04-23 03:10:44.250 114 12539.50 33.65 54950.10 88888.00 2012-04-23 03:10:44.375 114 12539.52 33.65 54950.12 88888.00 2012-04-23 03:10:44.500 114 12539.52 33.67 54950.10 88888.00 2012-04-23 03:10:44.625 114 12539.52 33.67 54950.15 88888.00 2012-04-23 03:10:44.750 114 12539.50 33.65 54950.15 88888.00 2012-04-23 03:10:44.875 114 12539.48 33.65 54950.18 88888.00 2012-04-23 03:10:45.000 114 12539.55 33.70 54950.15 88888.00 2012-04-23 03:10:45.125 114 12539.52 33.67 54950.12 88888.00 2012-04-23 03:10:45.250 114 12539.48 33.65 54950.15 88888.00 2012-04-23 03:10:45.375 114 12539.52 33.65 54950.18 88888.00 2012-04-23 03:10:45.500 114 12539.52 33.67 54950.15 88888.00 2012-04-23 03:10:45.625 114 12539.52 33.62 54950.10 88888.00 2012-04-23 03:10:45.750 114 12539.58 33.65 54950.10 88888.00 2012-04-23 03:10:45.875 114 12539.55 33.62 54950.12 88888.00 2012-04-23 03:10:46.000 114 12539.52 33.62 54950.10 88888.00 2012-04-23 03:10:46.125 114 12539.58 33.62 54950.12 88888.00 2012-04-23 03:10:46.250 114 12539.58 33.62 54950.12 88888.00 2012-04-23 03:10:46.375 114 12539.52 33.62 54950.10 88888.00 2012-04-23 03:10:46.500 114 12539.58 33.65 54950.07 88888.00 2012-04-23 03:10:46.625 114 12539.60 33.65 54950.10 88888.00 2012-04-23 03:10:46.750 114 12539.60 33.65 54950.10 88888.00 2012-04-23 03:10:46.875 114 12539.52 33.67 54950.12 88888.00 2012-04-23 03:10:47.000 114 12539.48 33.62 54950.10 88888.00 2012-04-23 03:10:47.125 114 12539.48 33.60 54950.10 88888.00 2012-04-23 03:10:47.250 114 12539.52 33.60 54950.10 88888.00 2012-04-23 03:10:47.375 114 12539.52 33.62 54950.12 88888.00 2012-04-23 03:10:47.500 114 12539.45 33.62 54950.12 88888.00 2012-04-23 03:10:47.625 114 12539.48 33.62 54950.10 88888.00 2012-04-23 03:10:47.750 114 12539.52 33.62 54950.15 88888.00 2012-04-23 03:10:47.875 114 12539.60 33.67 54950.15 88888.00 2012-04-23 03:10:48.000 114 12539.65 33.65 54950.15 88888.00 2012-04-23 03:10:48.125 114 12539.60 33.62 54950.12 88888.00 2012-04-23 03:10:48.250 114 12539.58 33.60 54950.12 88888.00 2012-04-23 03:10:48.375 114 12539.58 33.62 54950.12 88888.00 2012-04-23 03:10:48.500 114 12539.58 33.62 54950.12 88888.00 2012-04-23 03:10:48.625 114 12539.58 33.67 54950.15 88888.00 2012-04-23 03:10:48.750 114 12539.60 33.67 54950.12 88888.00 2012-04-23 03:10:48.875 114 12539.65 33.65 54950.12 88888.00 2012-04-23 03:10:49.000 114 12539.60 33.62 54950.10 88888.00 2012-04-23 03:10:49.125 114 12539.52 33.65 54950.15 88888.00 2012-04-23 03:10:49.250 114 12539.45 33.65 54950.15 88888.00 2012-04-23 03:10:49.375 114 12539.40 33.65 54950.12 88888.00 2012-04-23 03:10:49.500 114 12539.45 33.65 54950.12 88888.00 2012-04-23 03:10:49.625 114 12539.45 33.65 54950.15 88888.00 2012-04-23 03:10:49.750 114 12539.42 33.65 54950.15 88888.00 2012-04-23 03:10:49.875 114 12539.42 33.62 54950.15 88888.00 2012-04-23 03:10:50.000 114 12539.48 33.62 54950.12 88888.00 2012-04-23 03:10:50.125 114 12539.50 33.60 54950.10 88888.00 2012-04-23 03:10:50.250 114 12539.58 33.60 54950.15 88888.00 2012-04-23 03:10:50.375 114 12539.60 33.62 54950.10 88888.00 2012-04-23 03:10:50.500 114 12539.58 33.62 54950.12 88888.00 2012-04-23 03:10:50.625 114 12539.55 33.62 54950.12 88888.00 2012-04-23 03:10:50.750 114 12539.52 33.65 54950.15 88888.00 2012-04-23 03:10:50.875 114 12539.55 33.65 54950.15 88888.00 2012-04-23 03:10:51.000 114 12539.60 33.65 54950.12 88888.00 2012-04-23 03:10:51.125 114 12539.55 33.65 54950.10 88888.00 2012-04-23 03:10:51.250 114 12539.52 33.60 54950.07 88888.00 2012-04-23 03:10:51.375 114 12539.58 33.65 54950.07 88888.00 2012-04-23 03:10:51.500 114 12539.52 33.65 54950.05 88888.00 2012-04-23 03:10:51.625 114 12539.50 33.62 54950.07 88888.00 2012-04-23 03:10:51.750 114 12539.50 33.67 54950.07 88888.00 2012-04-23 03:10:51.875 114 12539.52 33.67 54950.10 88888.00 2012-04-23 03:10:52.000 114 12539.55 33.65 54950.03 88888.00 2012-04-23 03:10:52.125 114 12539.55 33.60 54950.07 88888.00 2012-04-23 03:10:52.250 114 12539.52 33.62 54950.07 88888.00 2012-04-23 03:10:52.375 114 12539.52 33.65 54950.07 88888.00 2012-04-23 03:10:52.500 114 12539.50 33.67 54950.10 88888.00 2012-04-23 03:10:52.625 114 12539.50 33.67 54950.10 88888.00 2012-04-23 03:10:52.750 114 12539.50 33.65 54950.07 88888.00 2012-04-23 03:10:52.875 114 12539.52 33.67 54950.07 88888.00 2012-04-23 03:10:53.000 114 12539.60 33.65 54950.10 88888.00 2012-04-23 03:10:53.125 114 12539.60 33.67 54950.10 88888.00 2012-04-23 03:10:53.250 114 12539.52 33.65 54950.07 88888.00 2012-04-23 03:10:53.375 114 12539.55 33.65 54950.05 88888.00 2012-04-23 03:10:53.500 114 12539.58 33.67 54950.10 88888.00 2012-04-23 03:10:53.625 114 12539.60 33.70 54950.10 88888.00 2012-04-23 03:10:53.750 114 12539.60 33.67 54950.10 88888.00 2012-04-23 03:10:53.875 114 12539.52 33.67 54950.07 88888.00 2012-04-23 03:10:54.000 114 12539.58 33.67 54950.07 88888.00 2012-04-23 03:10:54.125 114 12539.60 33.65 54950.10 88888.00 2012-04-23 03:10:54.250 114 12539.58 33.67 54950.07 88888.00 2012-04-23 03:10:54.375 114 12539.60 33.67 54950.07 88888.00 2012-04-23 03:10:54.500 114 12539.60 33.67 54950.05 88888.00 2012-04-23 03:10:54.625 114 12539.52 33.67 54950.03 88888.00 2012-04-23 03:10:54.750 114 12539.50 33.65 54950.03 88888.00 2012-04-23 03:10:54.875 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:10:55.000 114 12539.55 33.70 54950.05 88888.00 2012-04-23 03:10:55.125 114 12539.55 33.65 54950.03 88888.00 2012-04-23 03:10:55.250 114 12539.55 33.65 54950.07 88888.00 2012-04-23 03:10:55.375 114 12539.55 33.67 54950.07 88888.00 2012-04-23 03:10:55.500 114 12539.48 33.70 54950.10 88888.00 2012-04-23 03:10:55.625 114 12539.45 33.70 54950.10 88888.00 2012-04-23 03:10:55.750 114 12539.45 33.65 54950.07 88888.00 2012-04-23 03:10:55.875 114 12539.45 33.65 54950.07 88888.00 2012-04-23 03:10:56.000 114 12539.48 33.67 54950.10 88888.00 2012-04-23 03:10:56.125 114 12539.55 33.67 54950.12 88888.00 2012-04-23 03:10:56.250 114 12539.58 33.67 54950.15 88888.00 2012-04-23 03:10:56.375 114 12539.60 33.67 54950.12 88888.00 2012-04-23 03:10:56.500 114 12539.58 33.67 54950.12 88888.00 2012-04-23 03:10:56.625 114 12539.58 33.67 54950.10 88888.00 2012-04-23 03:10:56.750 114 12539.60 33.67 54950.07 88888.00 2012-04-23 03:10:56.875 114 12539.60 33.67 54950.10 88888.00 2012-04-23 03:10:57.000 114 12539.55 33.67 54950.03 88888.00 2012-04-23 03:10:57.125 114 12539.52 33.65 54950.07 88888.00 2012-04-23 03:10:57.250 114 12539.60 33.67 54950.10 88888.00 2012-04-23 03:10:57.375 114 12539.70 33.67 54950.07 88888.00 2012-04-23 03:10:57.500 114 12539.70 33.70 54950.10 88888.00 2012-04-23 03:10:57.625 114 12539.65 33.67 54950.07 88888.00 2012-04-23 03:10:57.750 114 12539.62 33.67 54950.07 88888.00 2012-04-23 03:10:57.875 114 12539.62 33.67 54950.10 88888.00 2012-04-23 03:10:58.000 114 12539.65 33.70 54950.07 88888.00 2012-04-23 03:10:58.125 114 12539.60 33.70 54950.10 88888.00 2012-04-23 03:10:58.250 114 12539.52 33.67 54950.12 88888.00 2012-04-23 03:10:58.375 114 12539.58 33.67 54950.07 88888.00 2012-04-23 03:10:58.500 114 12539.58 33.67 54950.07 88888.00 2012-04-23 03:10:58.625 114 12539.55 33.70 54950.10 88888.00 2012-04-23 03:10:58.750 114 12539.52 33.67 54950.10 88888.00 2012-04-23 03:10:58.875 114 12539.58 33.67 54950.10 88888.00 2012-04-23 03:10:59.000 114 12539.58 33.67 54950.07 88888.00 2012-04-23 03:10:59.125 114 12539.52 33.67 54950.07 88888.00 2012-04-23 03:10:59.250 114 12539.52 33.67 54950.05 88888.00 2012-04-23 03:10:59.375 114 12539.58 33.67 54950.07 88888.00 2012-04-23 03:10:59.500 114 12539.55 33.67 54950.05 88888.00 2012-04-23 03:10:59.625 114 12539.58 33.67 54950.07 88888.00 2012-04-23 03:10:59.750 114 12539.58 33.65 54950.07 88888.00 2012-04-23 03:10:59.875 114 12539.55 33.70 54950.07 88888.00 2012-04-23 03:11:00.000 114 12539.60 33.70 54950.05 88888.00 2012-04-23 03:11:00.125 114 12539.58 33.67 54950.07 88888.00 2012-04-23 03:11:00.250 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:00.375 114 12539.58 33.70 54950.07 88888.00 2012-04-23 03:11:00.500 114 12539.62 33.73 54950.07 88888.00 2012-04-23 03:11:00.625 114 12539.52 33.73 54950.10 88888.00 2012-04-23 03:11:00.750 114 12539.45 33.70 54950.10 88888.00 2012-04-23 03:11:00.875 114 12539.48 33.67 54950.10 88888.00 2012-04-23 03:11:01.000 114 12539.52 33.70 54950.07 88888.00 2012-04-23 03:11:01.125 114 12539.52 33.70 54950.07 88888.00 2012-04-23 03:11:01.250 114 12539.50 33.73 54950.07 88888.00 2012-04-23 03:11:01.375 114 12539.55 33.73 54950.07 88888.00 2012-04-23 03:11:01.500 114 12539.58 33.73 54950.05 88888.00 2012-04-23 03:11:01.625 114 12539.52 33.70 54950.07 88888.00 2012-04-23 03:11:01.750 114 12539.55 33.67 54950.05 88888.00 2012-04-23 03:11:01.875 114 12539.55 33.67 54950.05 88888.00 2012-04-23 03:11:02.000 114 12539.55 33.67 54950.03 88888.00 2012-04-23 03:11:02.125 114 12539.52 33.65 54950.00 88888.00 2012-04-23 03:11:02.250 114 12539.50 33.65 54950.05 88888.00 2012-04-23 03:11:02.375 114 12539.55 33.65 54950.05 88888.00 2012-04-23 03:11:02.500 114 12539.52 33.67 54950.03 88888.00 2012-04-23 03:11:02.625 114 12539.48 33.70 54950.05 88888.00 2012-04-23 03:11:02.750 114 12539.40 33.70 54950.07 88888.00 2012-04-23 03:11:02.875 114 12539.40 33.67 54950.07 88888.00 2012-04-23 03:11:03.000 114 12539.48 33.67 54950.05 88888.00 2012-04-23 03:11:03.125 114 12539.45 33.65 54950.05 88888.00 2012-04-23 03:11:03.250 114 12539.33 33.65 54950.07 88888.00 2012-04-23 03:11:03.375 114 12539.35 33.65 54950.05 88888.00 2012-04-23 03:11:03.500 114 12539.50 33.67 54950.05 88888.00 2012-04-23 03:11:03.625 114 12539.60 33.70 54950.03 88888.00 2012-04-23 03:11:03.750 114 12539.60 33.70 54950.07 88888.00 2012-04-23 03:11:03.875 114 12539.55 33.70 54950.07 88888.00 2012-04-23 03:11:04.000 114 12539.55 33.67 54950.03 88888.00 2012-04-23 03:11:04.125 114 12539.55 33.67 54950.03 88888.00 2012-04-23 03:11:04.250 114 12539.48 33.67 54950.05 88888.00 2012-04-23 03:11:04.375 114 12539.55 33.65 54950.05 88888.00 2012-04-23 03:11:04.500 114 12539.60 33.67 54950.05 88888.00 2012-04-23 03:11:04.625 114 12539.60 33.70 54950.07 88888.00 2012-04-23 03:11:04.750 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:04.875 114 12539.52 33.67 54950.07 88888.00 2012-04-23 03:11:05.000 114 12539.58 33.65 54950.03 88888.00 2012-04-23 03:11:05.125 114 12539.58 33.65 54950.03 88888.00 2012-04-23 03:11:05.250 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:05.375 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:05.500 114 12539.55 33.70 54950.03 88888.00 2012-04-23 03:11:05.625 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:05.750 114 12539.52 33.73 54950.05 88888.00 2012-04-23 03:11:05.875 114 12539.60 33.70 54950.03 88888.00 2012-04-23 03:11:06.000 114 12539.55 33.70 54950.00 88888.00 2012-04-23 03:11:06.125 114 12539.55 33.70 54950.05 88888.00 2012-04-23 03:11:06.250 114 12539.58 33.70 54950.05 88888.00 2012-04-23 03:11:06.375 114 12539.55 33.70 54950.05 88888.00 2012-04-23 03:11:06.500 114 12539.55 33.67 54950.03 88888.00 2012-04-23 03:11:06.625 114 12539.58 33.67 54950.05 88888.00 2012-04-23 03:11:06.750 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:06.875 114 12539.52 33.65 54950.05 88888.00 2012-04-23 03:11:07.000 114 12539.55 33.67 54950.03 88888.00 2012-04-23 03:11:07.125 114 12539.55 33.70 54950.07 88888.00 2012-04-23 03:11:07.250 114 12539.50 33.70 54950.03 88888.00 2012-04-23 03:11:07.375 114 12539.58 33.70 54950.03 88888.00 2012-04-23 03:11:07.500 114 12539.60 33.75 54950.03 88888.00 2012-04-23 03:11:07.625 114 12539.58 33.73 54950.03 88888.00 2012-04-23 03:11:07.750 114 12539.55 33.75 54950.03 88888.00 2012-04-23 03:11:07.875 114 12539.50 33.73 54950.00 88888.00 2012-04-23 03:11:08.000 114 12539.52 33.70 54950.03 88888.00 2012-04-23 03:11:08.125 114 12539.58 33.73 54950.05 88888.00 2012-04-23 03:11:08.250 114 12539.58 33.70 54950.05 88888.00 2012-04-23 03:11:08.375 114 12539.55 33.70 54950.03 88888.00 2012-04-23 03:11:08.500 114 12539.52 33.73 54950.05 88888.00 2012-04-23 03:11:08.625 114 12539.45 33.77 54950.05 88888.00 2012-04-23 03:11:08.750 114 12539.48 33.73 54950.03 88888.00 2012-04-23 03:11:08.875 114 12539.50 33.73 54950.03 88888.00 2012-04-23 03:11:09.000 114 12539.58 33.73 54950.03 88888.00 2012-04-23 03:11:09.125 114 12539.58 33.75 54950.07 88888.00 2012-04-23 03:11:09.250 114 12539.50 33.73 54950.07 88888.00 2012-04-23 03:11:09.375 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:09.500 114 12539.55 33.70 54950.07 88888.00 2012-04-23 03:11:09.625 114 12539.52 33.70 54950.03 88888.00 2012-04-23 03:11:09.750 114 12539.48 33.67 54950.05 88888.00 2012-04-23 03:11:09.875 114 12539.48 33.67 54950.05 88888.00 2012-04-23 03:11:10.000 114 12539.50 33.70 54950.03 88888.00 2012-04-23 03:11:10.125 114 12539.52 33.73 54950.07 88888.00 2012-04-23 03:11:10.250 114 12539.45 33.75 54950.07 88888.00 2012-04-23 03:11:10.375 114 12539.38 33.73 54950.05 88888.00 2012-04-23 03:11:10.500 114 12539.40 33.73 54950.05 88888.00 2012-04-23 03:11:10.625 114 12539.40 33.73 54950.05 88888.00 2012-04-23 03:11:10.750 114 12539.42 33.70 54950.05 88888.00 2012-04-23 03:11:10.875 114 12539.50 33.70 54950.05 88888.00 2012-04-23 03:11:11.000 114 12539.50 33.73 54950.05 88888.00 2012-04-23 03:11:11.125 114 12539.52 33.75 54950.07 88888.00 2012-04-23 03:11:11.250 114 12539.50 33.70 54950.05 88888.00 2012-04-23 03:11:11.375 114 12539.45 33.70 54950.05 88888.00 2012-04-23 03:11:11.500 114 12539.45 33.70 54950.05 88888.00 2012-04-23 03:11:11.625 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:11.750 114 12539.50 33.67 54950.05 88888.00 2012-04-23 03:11:11.875 114 12539.42 33.67 54950.03 88888.00 2012-04-23 03:11:12.000 114 12539.40 33.67 54950.05 88888.00 2012-04-23 03:11:12.125 114 12539.42 33.67 54950.05 88888.00 2012-04-23 03:11:12.250 114 12539.40 33.67 54950.07 88888.00 2012-04-23 03:11:12.375 114 12539.45 33.70 54950.07 88888.00 2012-04-23 03:11:12.500 114 12539.48 33.73 54950.10 88888.00 2012-04-23 03:11:12.625 114 12539.45 33.73 54950.05 88888.00 2012-04-23 03:11:12.750 114 12539.48 33.73 54950.07 88888.00 2012-04-23 03:11:12.875 114 12539.52 33.73 54950.07 88888.00 2012-04-23 03:11:13.000 114 12539.55 33.73 54950.03 88888.00 2012-04-23 03:11:13.125 114 12539.52 33.70 54950.03 88888.00 2012-04-23 03:11:13.250 114 12539.50 33.70 54950.07 88888.00 2012-04-23 03:11:13.375 114 12539.48 33.70 54950.07 88888.00 2012-04-23 03:11:13.500 114 12539.50 33.67 54950.07 88888.00 2012-04-23 03:11:13.625 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:13.750 114 12539.52 33.70 54950.05 88888.00 2012-04-23 03:11:13.875 114 12539.58 33.70 54950.07 88888.00 2012-04-23 03:11:14.000 114 12539.58 33.67 54950.05 88888.00 2012-04-23 03:11:14.125 114 12539.58 33.67 54950.05 88888.00 2012-04-23 03:11:14.250 114 12539.60 33.70 54950.07 88888.00 2012-04-23 03:11:14.375 114 12539.62 33.70 54950.07 88888.00 2012-04-23 03:11:14.500 114 12539.58 33.67 54950.05 88888.00 2012-04-23 03:11:14.625 114 12539.55 33.67 54950.03 88888.00 2012-04-23 03:11:14.750 114 12539.58 33.70 54950.03 88888.00 2012-04-23 03:11:14.875 114 12539.62 33.67 54950.03 88888.00 2012-04-23 03:11:15.000 114 12539.62 33.67 54950.00 88888.00 2012-04-23 03:11:15.125 114 12539.65 33.70 54950.00 88888.00 2012-04-23 03:11:15.250 114 12539.65 33.70 54950.05 88888.00 2012-04-23 03:11:15.375 114 12539.65 33.73 54950.05 88888.00 2012-04-23 03:11:15.500 114 12539.65 33.70 54950.03 88888.00 2012-04-23 03:11:15.625 114 12539.70 33.70 54950.03 88888.00 2012-04-23 03:11:15.750 114 12539.62 33.73 54950.05 88888.00 2012-04-23 03:11:15.875 114 12539.55 33.73 54950.05 88888.00 2012-04-23 03:11:16.000 114 12539.62 33.73 54950.03 88888.00 2012-04-23 03:11:16.125 114 12539.65 33.73 54950.00 88888.00 2012-04-23 03:11:16.250 114 12539.58 33.70 54949.97 88888.00 2012-04-23 03:11:16.375 114 12539.58 33.70 54950.00 88888.00 2012-04-23 03:11:16.500 114 12539.58 33.73 54950.05 88888.00 2012-04-23 03:11:16.625 114 12539.55 33.75 54950.03 88888.00 2012-04-23 03:11:16.750 114 12539.62 33.75 54950.03 88888.00 2012-04-23 03:11:16.875 114 12539.60 33.75 54950.03 88888.00 2012-04-23 03:11:17.000 114 12539.62 33.75 54950.03 88888.00 2012-04-23 03:11:17.125 114 12539.55 33.73 54950.03 88888.00 2012-04-23 03:11:17.250 114 12539.52 33.73 54950.05 88888.00 2012-04-23 03:11:17.375 114 12539.58 33.73 54950.05 88888.00 2012-04-23 03:11:17.500 114 12539.55 33.73 54950.03 88888.00 2012-04-23 03:11:17.625 114 12539.60 33.73 54950.03 88888.00 2012-04-23 03:11:17.750 114 12539.62 33.73 54950.05 88888.00 2012-04-23 03:11:17.875 114 12539.60 33.73 54950.05 88888.00 2012-04-23 03:11:18.000 114 12539.60 33.73 54950.03 88888.00 2012-04-23 03:11:18.125 114 12539.55 33.73 54950.00 88888.00 2012-04-23 03:11:18.250 114 12539.50 33.70 54950.00 88888.00 2012-04-23 03:11:18.375 114 12539.60 33.73 54950.03 88888.00 2012-04-23 03:11:18.500 114 12539.62 33.73 54950.00 88888.00 2012-04-23 03:11:18.625 114 12539.58 33.75 54950.03 88888.00 2012-04-23 03:11:18.750 114 12539.58 33.73 54949.97 88888.00 2012-04-23 03:11:18.875 114 12539.65 33.75 54950.00 88888.00 2012-04-23 03:11:19.000 114 12539.62 33.73 54950.00 88888.00 2012-04-23 03:11:19.125 114 12539.62 33.73 54950.05 88888.00 2012-04-23 03:11:19.250 114 12539.60 33.73 54950.05 88888.00 2012-04-23 03:11:19.375 114 12539.60 33.73 54950.00 88888.00 2012-04-23 03:11:19.500 114 12539.58 33.73 54950.03 88888.00 2012-04-23 03:11:19.625 114 12539.55 33.73 54950.03 88888.00 2012-04-23 03:11:19.750 114 12539.55 33.75 54950.03 88888.00 2012-04-23 03:11:19.875 114 12539.58 33.77 54950.00 88888.00 2012-04-23 03:11:20.000 114 12539.58 33.75 54949.97 88888.00 2012-04-23 03:11:20.125 114 12539.52 33.73 54949.97 88888.00 2012-04-23 03:11:20.250 114 12539.48 33.70 54949.97 88888.00 2012-04-23 03:11:20.375 114 12539.55 33.70 54949.97 88888.00 2012-04-23 03:11:20.500 114 12539.62 33.73 54949.97 88888.00 2012-04-23 03:11:20.625 114 12539.62 33.73 54949.97 88888.00 2012-04-23 03:11:20.750 114 12539.60 33.73 54949.97 88888.00 2012-04-23 03:11:20.875 114 12539.62 33.75 54950.00 88888.00 2012-04-23 03:11:21.000 114 12539.65 33.75 54950.00 88888.00 2012-04-23 03:11:21.125 114 12539.62 33.73 54950.00 88888.00 2012-04-23 03:11:21.250 114 12539.55 33.75 54950.00 88888.00 2012-04-23 03:11:21.375 114 12539.55 33.73 54950.00 88888.00 2012-04-23 03:11:21.500 114 12539.60 33.73 54950.00 88888.00 2012-04-23 03:11:21.625 114 12539.65 33.70 54950.00 88888.00 2012-04-23 03:11:21.750 114 12539.55 33.70 54950.05 88888.00 2012-04-23 03:11:21.875 114 12539.50 33.73 54950.03 88888.00 2012-04-23 03:11:22.000 114 12539.60 33.73 54950.03 88888.00 2012-04-23 03:11:22.125 114 12539.60 33.73 54950.03 88888.00 2012-04-23 03:11:22.250 114 12539.45 33.75 54950.00 88888.00 2012-04-23 03:11:22.375 114 12539.48 33.73 54950.00 88888.00 2012-04-23 03:11:22.500 114 12539.50 33.75 54950.03 88888.00 2012-04-23 03:11:22.625 114 12539.55 33.75 54950.03 88888.00 2012-04-23 03:11:22.750 114 12539.58 33.73 54949.97 88888.00 2012-04-23 03:11:22.875 114 12539.58 33.73 54950.03 88888.00 2012-04-23 03:11:23.000 114 12539.60 33.73 54950.00 88888.00 2012-04-23 03:11:23.125 114 12539.58 33.73 54950.00 88888.00 2012-04-23 03:11:23.250 114 12539.50 33.73 54950.00 88888.00 2012-04-23 03:11:23.375 114 12539.50 33.73 54950.00 88888.00 2012-04-23 03:11:23.500 114 12539.50 33.73 54950.03 88888.00 2012-04-23 03:11:23.625 114 12539.52 33.73 54950.00 88888.00 2012-04-23 03:11:23.750 114 12539.52 33.73 54950.00 88888.00 2012-04-23 03:11:23.875 114 12539.55 33.75 54950.05 88888.00 2012-04-23 03:11:24.000 114 12539.60 33.73 54950.00 88888.00 2012-04-23 03:11:24.125 114 12539.62 33.73 54949.97 88888.00 2012-04-23 03:11:24.250 114 12539.52 33.73 54950.00 88888.00 2012-04-23 03:11:24.375 114 12539.50 33.73 54950.03 88888.00 2012-04-23 03:11:24.500 114 12539.52 33.75 54950.05 88888.00 2012-04-23 03:11:24.625 114 12539.55 33.75 54950.05 88888.00 2012-04-23 03:11:24.750 114 12539.55 33.75 54950.00 88888.00 2012-04-23 03:11:24.875 114 12539.48 33.73 54950.03 88888.00 2012-04-23 03:11:25.000 114 12539.48 33.75 54949.97 88888.00 2012-04-23 03:11:25.125 114 12539.52 33.73 54949.97 88888.00 2012-04-23 03:11:25.250 114 12539.50 33.70 54950.00 88888.00 2012-04-23 03:11:25.375 114 12539.45 33.70 54950.00 88888.00 2012-04-23 03:11:25.500 114 12539.40 33.73 54950.03 88888.00 2012-04-23 03:11:25.625 114 12539.40 33.75 54950.03 88888.00 2012-04-23 03:11:25.750 114 12539.42 33.77 54950.03 88888.00 2012-04-23 03:11:25.875 114 12539.48 33.77 54950.03 88888.00 2012-04-23 03:11:26.000 114 12539.48 33.77 54950.05 88888.00 2012-04-23 03:11:26.125 114 12539.55 33.75 54950.03 88888.00 2012-04-23 03:11:26.250 114 12539.52 33.70 54950.00 88888.00 2012-04-23 03:11:26.375 114 12539.52 33.75 54950.03 88888.00 2012-04-23 03:11:26.500 114 12539.52 33.75 54950.05 88888.00 2012-04-23 03:11:26.625 114 12539.50 33.73 54950.05 88888.00 2012-04-23 03:11:26.750 114 12539.48 33.75 54950.03 88888.00 2012-04-23 03:11:26.875 114 12539.45 33.77 54950.03 88888.00 2012-04-23 03:11:27.000 114 12539.45 33.73 54950.00 88888.00 2012-04-23 03:11:27.125 114 12539.42 33.73 54950.05 88888.00 2012-04-23 03:11:27.250 114 12539.40 33.73 54950.05 88888.00 2012-04-23 03:11:27.375 114 12539.45 33.75 54950.05 88888.00 2012-04-23 03:11:27.500 114 12539.45 33.75 54950.03 88888.00 2012-04-23 03:11:27.625 114 12539.48 33.73 54950.00 88888.00 2012-04-23 03:11:27.750 114 12539.48 33.73 54950.00 88888.00 2012-04-23 03:11:27.875 114 12539.42 33.73 54950.00 88888.00 2012-04-23 03:11:28.000 114 12539.42 33.75 54950.03 88888.00 2012-04-23 03:11:28.125 114 12539.48 33.75 54949.97 88888.00 2012-04-23 03:11:28.250 114 12539.50 33.75 54949.95 88888.00 2012-04-23 03:11:28.375 114 12539.45 33.75 54949.97 88888.00 2012-04-23 03:11:28.500 114 12539.42 33.77 54950.03 88888.00 2012-04-23 03:11:28.625 114 12539.48 33.77 54950.03 88888.00 2012-04-23 03:11:28.750 114 12539.42 33.73 54950.00 88888.00 2012-04-23 03:11:28.875 114 12539.45 33.73 54949.97 88888.00 2012-04-23 03:11:29.000 114 12539.48 33.70 54950.00 88888.00 2012-04-23 03:11:29.125 114 12539.42 33.70 54950.03 88888.00 2012-04-23 03:11:29.250 114 12539.42 33.70 54950.03 88888.00 2012-04-23 03:11:29.375 114 12539.42 33.73 54950.03 88888.00 2012-04-23 03:11:29.500 114 12539.42 33.73 54950.00 88888.00 2012-04-23 03:11:29.625 114 12539.48 33.75 54950.05 88888.00 2012-04-23 03:11:29.750 114 12539.48 33.75 54950.03 88888.00 2012-04-23 03:11:29.875 114 12539.50 33.75 54950.00 88888.00 2012-04-23 03:11:30.000 114 12539.50 33.77 54950.00 88888.00 2012-04-23 03:11:30.125 114 12539.48 33.75 54950.05 88888.00 2012-04-23 03:11:30.250 114 12539.45 33.73 54950.05 88888.00 2012-04-23 03:11:30.375 114 12539.52 33.75 54950.05 88888.00 2012-04-23 03:11:30.500 114 12539.58 33.75 54950.03 88888.00 2012-04-23 03:11:30.625 114 12539.58 33.77 54950.00 88888.00 2012-04-23 03:11:30.750 114 12539.60 33.75 54950.00 88888.00 2012-04-23 03:11:30.875 114 12539.52 33.75 54950.03 88888.00 2012-04-23 03:11:31.000 114 12539.45 33.75 54950.00 88888.00 2012-04-23 03:11:31.125 114 12539.48 33.75 54950.03 88888.00 2012-04-23 03:11:31.250 114 12539.45 33.75 54950.03 88888.00 2012-04-23 03:11:31.375 114 12539.48 33.77 54949.97 88888.00 2012-04-23 03:11:31.500 114 12539.45 33.77 54950.03 88888.00 2012-04-23 03:11:31.625 114 12539.48 33.77 54950.00 88888.00 2012-04-23 03:11:31.750 114 12539.48 33.75 54950.00 88888.00 2012-04-23 03:11:31.875 114 12539.45 33.75 54950.00 88888.00 2012-04-23 03:11:32.000 114 12539.40 33.75 54950.00 88888.00 2012-04-23 03:11:32.125 114 12539.35 33.73 54950.03 88888.00 2012-04-23 03:11:32.250 114 12539.30 33.75 54950.05 88888.00 2012-04-23 03:11:32.375 114 12539.40 33.77 54950.03 88888.00 2012-04-23 03:11:32.500 114 12539.45 33.80 54950.05 88888.00 2012-04-23 03:11:32.625 114 12539.48 33.77 54950.05 88888.00 2012-04-23 03:11:32.750 114 12539.42 33.75 54950.03 88888.00 2012-04-23 03:11:32.875 114 12539.40 33.75 54950.03 88888.00 2012-04-23 03:11:33.000 114 12539.40 33.73 54950.05 88888.00 2012-04-23 03:11:33.125 114 12539.38 33.75 54950.07 88888.00 2012-04-23 03:11:33.250 114 12539.45 33.75 54950.05 88888.00 2012-04-23 03:11:33.375 114 12539.52 33.77 54950.03 88888.00 2012-04-23 03:11:33.500 114 12539.48 33.77 54950.00 88888.00 2012-04-23 03:11:33.625 114 12539.42 33.77 54950.05 88888.00 2012-04-23 03:11:33.750 114 12539.48 33.77 54950.00 88888.00 2012-04-23 03:11:33.875 114 12539.50 33.77 54950.03 88888.00 2012-04-23 03:11:34.000 114 12539.45 33.75 54950.03 88888.00 2012-04-23 03:11:34.125 114 12539.48 33.77 54950.03 88888.00 2012-04-23 03:11:34.250 114 12539.52 33.80 54950.05 88888.00 2012-04-23 03:11:34.375 114 12539.45 33.80 54950.03 88888.00 2012-04-23 03:11:34.500 114 12539.48 33.83 54950.03 88888.00 2012-04-23 03:11:34.625 114 12539.52 33.77 54950.03 88888.00 2012-04-23 03:11:34.750 114 12539.55 33.75 54950.03 88888.00 2012-04-23 03:11:34.875 114 12539.52 33.77 54950.00 88888.00 2012-04-23 03:11:35.000 114 12539.48 33.75 54950.00 88888.00 2012-04-23 03:11:35.125 114 12539.52 33.75 54950.00 88888.00 2012-04-23 03:11:35.250 114 12539.50 33.73 54950.03 88888.00 2012-04-23 03:11:35.375 114 12539.50 33.75 54950.03 88888.00 2012-04-23 03:11:35.500 114 12539.48 33.80 54950.05 88888.00 2012-04-23 03:11:35.625 114 12539.50 33.80 54950.00 88888.00 2012-04-23 03:11:35.750 114 12539.42 33.77 54950.00 88888.00 2012-04-23 03:11:35.875 114 12539.42 33.75 54949.97 88888.00 2012-04-23 03:11:36.000 114 12539.45 33.77 54950.00 88888.00 2012-04-23 03:11:36.125 114 12539.52 33.75 54950.00 88888.00 2012-04-23 03:11:36.250 114 12539.50 33.73 54950.00 88888.00 2012-04-23 03:11:36.375 114 12539.50 33.73 54950.00 88888.00 2012-04-23 03:11:36.500 114 12539.50 33.80 54950.00 88888.00 2012-04-23 03:11:36.625 114 12539.48 33.80 54950.00 88888.00 2012-04-23 03:11:36.750 114 12539.45 33.77 54950.03 88888.00 2012-04-23 03:11:36.875 114 12539.45 33.77 54950.03 88888.00 2012-04-23 03:11:37.000 114 12539.50 33.77 54949.97 88888.00 2012-04-23 03:11:37.125 114 12539.48 33.75 54950.00 88888.00 2012-04-23 03:11:37.250 114 12539.42 33.73 54950.00 88888.00 2012-04-23 03:11:37.375 114 12539.42 33.73 54949.97 88888.00 2012-04-23 03:11:37.500 114 12539.42 33.75 54950.00 88888.00 2012-04-23 03:11:37.625 114 12539.45 33.75 54949.97 88888.00 2012-04-23 03:11:37.750 114 12539.45 33.73 54949.97 88888.00 2012-04-23 03:11:37.875 114 12539.48 33.73 54950.00 88888.00 2012-04-23 03:11:38.000 114 12539.45 33.70 54949.97 88888.00 2012-04-23 03:11:38.125 114 12539.38 33.73 54950.00 88888.00 2012-04-23 03:11:38.250 114 12539.38 33.73 54950.00 88888.00 2012-04-23 03:11:38.375 114 12539.40 33.73 54950.03 88888.00 2012-04-23 03:11:38.500 114 12539.35 33.73 54950.00 88888.00 2012-04-23 03:11:38.625 114 12539.38 33.70 54949.97 88888.00 2012-04-23 03:11:38.750 114 12539.35 33.73 54950.00 88888.00 2012-04-23 03:11:38.875 114 12539.33 33.75 54950.00 88888.00 2012-04-23 03:11:39.000 114 12539.40 33.75 54950.03 88888.00 2012-04-23 03:11:39.125 114 12539.35 33.77 54950.05 88888.00 2012-04-23 03:11:39.250 114 12539.33 33.75 54950.00 88888.00 2012-04-23 03:11:39.375 114 12539.33 33.75 54950.03 88888.00 2012-04-23 03:11:39.500 114 12539.30 33.77 54950.03 88888.00 2012-04-23 03:11:39.625 114 12539.35 33.73 54950.05 88888.00 2012-04-23 03:11:39.750 114 12539.35 33.73 54950.03 88888.00 2012-04-23 03:11:39.875 114 12539.35 33.77 54950.03 88888.00 2012-04-23 03:11:40.000 114 12539.35 33.80 54950.03 88888.00 2012-04-23 03:11:40.125 114 12539.40 33.77 54950.05 88888.00 2012-04-23 03:11:40.250 114 12539.38 33.77 54950.05 88888.00 2012-04-23 03:11:40.375 114 12539.38 33.80 54950.00 88888.00 2012-04-23 03:11:40.500 114 12539.40 33.80 54950.03 88888.00 2012-04-23 03:11:40.625 114 12539.35 33.77 54950.03 88888.00 2012-04-23 03:11:40.750 114 12539.33 33.73 54950.03 88888.00 2012-04-23 03:11:40.875 114 12539.38 33.75 54950.05 88888.00 2012-04-23 03:11:41.000 114 12539.40 33.77 54950.03 88888.00 2012-04-23 03:11:41.125 114 12539.38 33.80 54950.00 88888.00 2012-04-23 03:11:41.250 114 12539.33 33.77 54950.00 88888.00 2012-04-23 03:11:41.375 114 12539.40 33.77 54950.00 88888.00 2012-04-23 03:11:41.500 114 12539.38 33.80 54950.00 88888.00 2012-04-23 03:11:41.625 114 12539.33 33.77 54949.97 88888.00 2012-04-23 03:11:41.750 114 12539.35 33.77 54950.00 88888.00 2012-04-23 03:11:41.875 114 12539.40 33.75 54950.00 88888.00 2012-04-23 03:11:42.000 114 12539.42 33.77 54950.00 88888.00 2012-04-23 03:11:42.125 114 12539.45 33.75 54950.00 88888.00 2012-04-23 03:11:42.250 114 12539.40 33.73 54950.00 88888.00 2012-04-23 03:11:42.375 114 12539.35 33.73 54950.00 88888.00 2012-04-23 03:11:42.500 114 12539.35 33.73 54950.00 88888.00 2012-04-23 03:11:42.625 114 12539.35 33.70 54950.00 88888.00 2012-04-23 03:11:42.750 114 12539.42 33.75 54950.00 88888.00 2012-04-23 03:11:42.875 114 12539.42 33.75 54950.03 88888.00 2012-04-23 03:11:43.000 114 12539.40 33.77 54950.00 88888.00 2012-04-23 03:11:43.125 114 12539.38 33.75 54950.05 88888.00 2012-04-23 03:11:43.250 114 12539.35 33.73 54950.05 88888.00 2012-04-23 03:11:43.375 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:11:43.500 114 12539.40 33.80 54949.97 88888.00 2012-04-23 03:11:43.625 114 12539.42 33.77 54950.03 88888.00 2012-04-23 03:11:43.750 114 12539.42 33.77 54950.00 88888.00 2012-04-23 03:11:43.875 114 12539.42 33.80 54950.00 88888.00 2012-04-23 03:11:44.000 114 12539.45 33.80 54950.00 88888.00 2012-04-23 03:11:44.125 114 12539.42 33.77 54950.00 88888.00 2012-04-23 03:11:44.250 114 12539.40 33.77 54950.00 88888.00 2012-04-23 03:11:44.375 114 12539.40 33.80 54950.03 88888.00 2012-04-23 03:11:44.500 114 12539.42 33.80 54950.03 88888.00 2012-04-23 03:11:44.625 114 12539.45 33.75 54950.03 88888.00 2012-04-23 03:11:44.750 114 12539.48 33.75 54950.00 88888.00 2012-04-23 03:11:44.875 114 12539.45 33.75 54949.97 88888.00 2012-04-23 03:11:45.000 114 12539.48 33.80 54950.00 88888.00 2012-04-23 03:11:45.125 114 12539.45 33.80 54950.03 88888.00 2012-04-23 03:11:45.250 114 12539.40 33.75 54950.00 88888.00 2012-04-23 03:11:45.375 114 12539.40 33.73 54950.00 88888.00 2012-04-23 03:11:45.500 114 12539.42 33.70 54950.00 88888.00 2012-04-23 03:11:45.625 114 12539.40 33.73 54950.03 88888.00 2012-04-23 03:11:45.750 114 12539.35 33.75 54950.05 88888.00 2012-04-23 03:11:45.875 114 12539.38 33.75 54950.00 88888.00 2012-04-23 03:11:46.000 114 12539.40 33.75 54949.97 88888.00 2012-04-23 03:11:46.125 114 12539.45 33.75 54950.00 88888.00 2012-04-23 03:11:46.250 114 12539.45 33.73 54949.97 88888.00 2012-04-23 03:11:46.375 114 12539.42 33.70 54949.97 88888.00 2012-04-23 03:11:46.500 114 12539.45 33.75 54950.00 88888.00 2012-04-23 03:11:46.625 114 12539.48 33.75 54950.00 88888.00 2012-04-23 03:11:46.750 114 12539.50 33.77 54950.03 88888.00 2012-04-23 03:11:46.875 114 12539.48 33.77 54950.00 88888.00 2012-04-23 03:11:47.000 114 12539.40 33.73 54949.97 88888.00 2012-04-23 03:11:47.125 114 12539.35 33.75 54949.97 88888.00 2012-04-23 03:11:47.250 114 12539.35 33.75 54949.97 88888.00 2012-04-23 03:11:47.375 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:11:47.500 114 12539.40 33.73 54950.00 88888.00 2012-04-23 03:11:47.625 114 12539.40 33.73 54949.97 88888.00 2012-04-23 03:11:47.750 114 12539.42 33.77 54950.00 88888.00 2012-04-23 03:11:47.875 114 12539.45 33.77 54950.00 88888.00 2012-04-23 03:11:48.000 114 12539.42 33.70 54949.97 88888.00 2012-04-23 03:11:48.125 114 12539.35 33.73 54950.00 88888.00 2012-04-23 03:11:48.250 114 12539.38 33.75 54950.03 88888.00 2012-04-23 03:11:48.375 114 12539.50 33.80 54950.03 88888.00 2012-04-23 03:11:48.500 114 12539.50 33.77 54950.00 88888.00 2012-04-23 03:11:48.625 114 12539.48 33.75 54950.00 88888.00 2012-04-23 03:11:48.750 114 12539.48 33.75 54949.97 88888.00 2012-04-23 03:11:48.875 114 12539.45 33.77 54950.00 88888.00 2012-04-23 03:11:49.000 114 12539.45 33.77 54949.97 88888.00 2012-04-23 03:11:49.125 114 12539.45 33.77 54949.97 88888.00 2012-04-23 03:11:49.250 114 12539.42 33.73 54949.95 88888.00 2012-04-23 03:11:49.375 114 12539.40 33.70 54949.95 88888.00 2012-04-23 03:11:49.500 114 12539.35 33.73 54949.97 88888.00 2012-04-23 03:11:49.625 114 12539.42 33.75 54950.00 88888.00 2012-04-23 03:11:49.750 114 12539.45 33.77 54949.97 88888.00 2012-04-23 03:11:49.875 114 12539.42 33.75 54950.00 88888.00 2012-04-23 03:11:50.000 114 12539.42 33.75 54949.97 88888.00 2012-04-23 03:11:50.125 114 12539.50 33.80 54950.03 88888.00 2012-04-23 03:11:50.250 114 12539.48 33.75 54950.03 88888.00 2012-04-23 03:11:50.375 114 12539.45 33.77 54950.03 88888.00 2012-04-23 03:11:50.500 114 12539.40 33.77 54950.00 88888.00 2012-04-23 03:11:50.625 114 12539.40 33.77 54950.03 88888.00 2012-04-23 03:11:50.750 114 12539.40 33.83 54950.03 88888.00 2012-04-23 03:11:50.875 114 12539.38 33.83 54950.03 88888.00 2012-04-23 03:11:51.000 114 12539.38 33.80 54950.00 88888.00 2012-04-23 03:11:51.125 114 12539.38 33.80 54950.00 88888.00 2012-04-23 03:11:51.250 114 12539.33 33.77 54950.00 88888.00 2012-04-23 03:11:51.375 114 12539.33 33.77 54949.97 88888.00 2012-04-23 03:11:51.500 114 12539.25 33.77 54950.03 88888.00 2012-04-23 03:11:51.625 114 12539.27 33.80 54950.03 88888.00 2012-04-23 03:11:51.750 114 12539.30 33.83 54950.00 88888.00 2012-04-23 03:11:51.875 114 12539.40 33.83 54950.00 88888.00 2012-04-23 03:11:52.000 114 12539.42 33.77 54950.00 88888.00 2012-04-23 03:11:52.125 114 12539.42 33.77 54950.00 88888.00 2012-04-23 03:11:52.250 114 12539.40 33.77 54949.97 88888.00 2012-04-23 03:11:52.375 114 12539.42 33.80 54950.00 88888.00 2012-04-23 03:11:52.500 114 12539.42 33.80 54950.03 88888.00 2012-04-23 03:11:52.625 114 12539.40 33.80 54950.00 88888.00 2012-04-23 03:11:52.750 114 12539.35 33.73 54950.00 88888.00 2012-04-23 03:11:52.875 114 12539.38 33.73 54949.97 88888.00 2012-04-23 03:11:53.000 114 12539.40 33.77 54949.97 88888.00 2012-04-23 03:11:53.125 114 12539.40 33.77 54949.97 88888.00 2012-04-23 03:11:53.250 114 12539.35 33.77 54950.00 88888.00 2012-04-23 03:11:53.375 114 12539.35 33.80 54950.00 88888.00 2012-04-23 03:11:53.500 114 12539.35 33.80 54949.97 88888.00 2012-04-23 03:11:53.625 114 12539.35 33.80 54949.97 88888.00 2012-04-23 03:11:53.750 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:11:53.875 114 12539.45 33.77 54950.00 88888.00 2012-04-23 03:11:54.000 114 12539.48 33.77 54950.00 88888.00 2012-04-23 03:11:54.125 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:11:54.250 114 12539.27 33.75 54949.97 88888.00 2012-04-23 03:11:54.375 114 12539.30 33.75 54950.00 88888.00 2012-04-23 03:11:54.500 114 12539.35 33.80 54949.97 88888.00 2012-04-23 03:11:54.625 114 12539.40 33.80 54949.97 88888.00 2012-04-23 03:11:54.750 114 12539.38 33.77 54949.97 88888.00 2012-04-23 03:11:54.875 114 12539.40 33.75 54949.97 88888.00 2012-04-23 03:11:55.000 114 12539.42 33.73 54950.00 88888.00 2012-04-23 03:11:55.125 114 12539.45 33.75 54950.00 88888.00 2012-04-23 03:11:55.250 114 12539.42 33.77 54950.05 88888.00 2012-04-23 03:11:55.375 114 12539.40 33.80 54950.03 88888.00 2012-04-23 03:11:55.500 114 12539.35 33.83 54950.00 88888.00 2012-04-23 03:11:55.625 114 12539.42 33.83 54950.03 88888.00 2012-04-23 03:11:55.750 114 12539.42 33.83 54950.03 88888.00 2012-04-23 03:11:55.875 114 12539.35 33.80 54950.00 88888.00 2012-04-23 03:11:56.000 114 12539.33 33.83 54949.97 88888.00 2012-04-23 03:11:56.125 114 12539.33 33.80 54950.03 88888.00 2012-04-23 03:11:56.250 114 12539.33 33.80 54950.03 88888.00 2012-04-23 03:11:56.375 114 12539.33 33.80 54950.00 88888.00 2012-04-23 03:11:56.500 114 12539.30 33.77 54950.00 88888.00 2012-04-23 03:11:56.625 114 12539.33 33.77 54949.95 88888.00 2012-04-23 03:11:56.750 114 12537.12 33.77 54947.75 88888.00 2012-04-23 03:11:56.875 114 12537.12 33.77 54947.78 88888.00 2012-04-23 03:11:57.000 114 12537.08 33.77 54947.72 88888.00 2012-04-23 03:11:57.125 114 12537.00 33.83 54947.78 88888.00 2012-04-23 03:11:57.250 114 12537.05 33.77 54947.75 88888.00 2012-04-23 03:11:57.375 114 12537.12 33.80 54947.78 88888.00 2012-04-23 03:11:57.500 114 12537.02 33.80 54947.72 88888.00 2012-04-23 03:11:57.625 114 12537.02 33.75 54947.72 88888.00 2012-04-23 03:11:57.750 114 12539.30 33.77 54949.95 88888.00 2012-04-23 03:11:57.875 114 12539.27 33.77 54949.97 88888.00 2012-04-23 03:11:58.000 114 12539.30 33.77 54950.00 88888.00 2012-04-23 03:11:58.125 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:11:58.250 114 12539.38 33.75 54949.97 88888.00 2012-04-23 03:11:58.375 114 12539.40 33.75 54949.95 88888.00 2012-04-23 03:11:58.500 114 12539.38 33.73 54949.97 88888.00 2012-04-23 03:11:58.625 114 12539.35 33.75 54950.00 88888.00 2012-04-23 03:11:58.750 114 12539.35 33.75 54950.00 88888.00 2012-04-23 03:11:58.875 114 12539.35 33.75 54950.00 88888.00 2012-04-23 03:11:59.000 114 12539.35 33.75 54949.97 88888.00 2012-04-23 03:11:59.125 114 12539.33 33.75 54950.00 88888.00 2012-04-23 03:11:59.250 114 12539.30 33.70 54950.00 88888.00 2012-04-23 03:11:59.375 114 12539.30 33.75 54950.00 88888.00 2012-04-23 03:11:59.500 114 12539.35 33.75 54950.03 88888.00 2012-04-23 03:11:59.625 114 12539.30 33.75 54949.97 88888.00 2012-04-23 03:11:59.750 114 12539.20 33.75 54950.00 88888.00 2012-04-23 03:11:59.875 114 12539.20 33.75 54949.97 88888.00 2012-04-23 03:12:00.000 114 12539.30 33.73 54949.95 88888.00 2012-04-23 03:12:00.125 114 12539.40 33.75 54949.97 88888.00 2012-04-23 03:12:00.250 114 12539.35 33.75 54950.03 88888.00 2012-04-23 03:12:00.375 114 12539.27 33.73 54950.00 88888.00 2012-04-23 03:12:00.500 114 12539.27 33.75 54950.00 88888.00 2012-04-23 03:12:00.625 114 12539.30 33.73 54950.00 88888.00 2012-04-23 03:12:00.750 114 12539.27 33.75 54949.97 88888.00 2012-04-23 03:12:00.875 114 12539.25 33.75 54950.00 88888.00 2012-04-23 03:12:01.000 114 12539.33 33.73 54950.00 88888.00 2012-04-23 03:12:01.125 114 12539.33 33.75 54950.00 88888.00 2012-04-23 03:12:01.250 114 12539.30 33.73 54950.00 88888.00 2012-04-23 03:12:01.375 114 12539.30 33.75 54950.00 88888.00 2012-04-23 03:12:01.500 114 12539.30 33.75 54950.03 88888.00 2012-04-23 03:12:01.625 114 12539.33 33.75 54950.00 88888.00 2012-04-23 03:12:01.750 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:12:01.875 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:12:02.000 114 12539.38 33.75 54949.97 88888.00 2012-04-23 03:12:02.125 114 12539.38 33.77 54949.97 88888.00 2012-04-23 03:12:02.250 114 12539.40 33.77 54949.97 88888.00 2012-04-23 03:12:02.375 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:12:02.500 114 12539.40 33.75 54950.00 88888.00 2012-04-23 03:12:02.625 114 12539.40 33.80 54950.03 88888.00 2012-04-23 03:12:02.750 114 12539.42 33.80 54950.00 88888.00 2012-04-23 03:12:02.875 114 12539.45 33.80 54950.00 88888.00 2012-04-23 03:12:03.000 114 12539.42 33.75 54949.97 88888.00 2012-04-23 03:12:03.125 114 12539.35 33.75 54949.97 88888.00 2012-04-23 03:12:03.250 114 12539.35 33.75 54949.97 88888.00 2012-04-23 03:12:03.375 114 12539.38 33.77 54949.97 88888.00 2012-04-23 03:12:03.500 114 12539.40 33.77 54949.95 88888.00 2012-04-23 03:12:03.625 114 12539.38 33.75 54950.00 88888.00 2012-04-23 03:12:03.750 114 12539.33 33.75 54949.97 88888.00 2012-04-23 03:12:03.875 114 12539.33 33.77 54949.97 88888.00 2012-04-23 03:12:04.000 114 12539.38 33.75 54949.97 88888.00 2012-04-23 03:12:04.125 114 12539.40 33.75 54949.97 88888.00 2012-04-23 03:12:04.250 114 12539.33 33.77 54949.97 88888.00 2012-04-23 03:12:04.375 114 12539.25 33.75 54949.97 88888.00 2012-04-23 03:12:04.500 114 12539.25 33.77 54949.97 88888.00 2012-04-23 03:12:04.625 114 12539.30 33.77 54949.97 88888.00 2012-04-23 03:12:04.750 114 12539.35 33.75 54949.95 88888.00 2012-04-23 03:12:04.875 114 12539.33 33.73 54950.00 88888.00 2012-04-23 03:12:05.000 114 12539.30 33.77 54950.00 88888.00 2012-04-23 03:12:05.125 114 12539.30 33.77 54950.00 88888.00 2012-04-23 03:12:05.250 114 12539.33 33.77 54949.97 88888.00 2012-04-23 03:12:05.375 114 12539.30 33.75 54950.00 88888.00 2012-04-23 03:12:05.500 114 12539.25 33.75 54949.97 88888.00 2012-04-23 03:12:05.625 114 12539.25 33.75 54950.00 88888.00 2012-04-23 03:12:05.750 114 12539.30 33.80 54949.97 88888.00 2012-04-23 03:12:05.875 114 12539.35 33.80 54950.00 88888.00 2012-04-23 03:12:06.000 114 12539.27 33.77 54950.00 88888.00 2012-04-23 03:12:06.125 114 12539.27 33.75 54950.00 88888.00 2012-04-23 03:12:06.250 114 12539.30 33.77 54950.00 88888.00 2012-04-23 03:12:06.375 114 12539.40 33.77 54950.00 88888.00 2012-04-23 03:12:06.500 114 12539.40 33.75 54950.00 88888.00 2012-04-23 03:12:06.625 114 12539.38 33.77 54950.00 88888.00 2012-04-23 03:12:06.750 114 12539.33 33.77 54949.95 88888.00 2012-04-23 03:12:06.875 114 12539.33 33.77 54949.97 88888.00 2012-04-23 03:12:07.000 114 12539.40 33.80 54949.95 88888.00 2012-04-23 03:12:07.125 114 12539.42 33.80 54949.97 88888.00 2012-04-23 03:12:07.250 114 12539.38 33.80 54950.00 88888.00 2012-04-23 03:12:07.375 114 12539.40 33.83 54950.00 88888.00 2012-04-23 03:12:07.500 114 12539.40 33.80 54950.03 88888.00 2012-04-23 03:12:07.625 114 12539.38 33.75 54949.97 88888.00 2012-04-23 03:12:07.750 114 12539.35 33.77 54949.97 88888.00 2012-04-23 03:12:07.875 114 12539.38 33.77 54949.97 88888.00 2012-04-23 03:12:08.000 114 12539.35 33.75 54949.97 88888.00 2012-04-23 03:12:08.125 114 12539.35 33.77 54950.00 88888.00 2012-04-23 03:12:08.250 114 12539.33 33.75 54950.00 88888.00 2012-04-23 03:12:08.375 114 12539.35 33.75 54950.00 88888.00 2012-04-23 03:12:08.500 114 12539.27 33.77 54950.00 88888.00 2012-04-23 03:12:08.625 114 12539.23 33.77 54950.00 88888.00 2012-04-23 03:12:08.750 114 12539.20 33.75 54950.00 88888.00 2012-04-23 03:12:08.875 114 12539.25 33.73 54949.97 88888.00 2012-04-23 03:12:09.000 114 12539.30 33.73 54949.93 88888.00 2012-04-23 03:12:09.125 114 12539.35 33.73 54949.95 88888.00 2012-04-23 03:12:09.250 114 12539.30 33.73 54950.03 88888.00 2012-04-23 03:12:09.375 114 12539.30 33.75 54950.03 88888.00 2012-04-23 03:12:09.500 114 12539.27 33.80 54950.03 88888.00 2012-04-23 03:12:09.625 114 12539.30 33.77 54949.97 88888.00 2012-04-23 03:12:09.750 114 12539.30 33.77 54950.00 88888.00 2012-04-23 03:12:09.875 114 12539.20 33.75 54949.97 88888.00 2012-04-23 03:12:10.000 114 12539.20 33.75 54950.00 88888.00 2012-04-23 03:12:10.125 114 12539.25 33.77 54950.00 88888.00 2012-04-23 03:12:10.250 114 12539.27 33.73 54950.03 88888.00 2012-04-23 03:12:10.375 114 12539.30 33.70 54950.00 88888.00 2012-04-23 03:12:10.500 114 12539.30 33.73 54949.97 88888.00 2012-04-23 03:12:10.625 114 12539.38 33.75 54950.00 88888.00 2012-04-23 03:12:10.750 114 12539.30 33.73 54950.00 88888.00 2012-04-23 03:12:10.875 114 12539.23 33.73 54950.00 88888.00 2012-04-23 03:12:11.000 114 12539.27 33.75 54950.00 88888.00 2012-04-23 03:12:11.125 114 12539.35 33.73 54950.03 88888.00 2012-04-23 03:12:11.250 114 12539.30 33.73 54950.03 88888.00 2012-04-23 03:12:11.375 114 12539.27 33.73 54950.00 88888.00 2012-04-23 03:12:11.500 114 12539.30 33.73 54950.00 88888.00 2012-04-23 03:12:11.625 114 12539.30 33.75 54950.00 88888.00 2012-04-23 03:12:11.750 114 12539.35 33.77 54950.03 88888.00 2012-04-23 03:12:11.875 114 12539.42 33.75 54950.03 88888.00 2012-04-23 03:12:12.000 114 12539.40 33.73 54950.00 88888.00 2012-04-23 03:12:12.125 114 12539.35 33.70 54950.00 88888.00 2012-04-23 03:12:12.250 114 12539.33 33.70 54950.00 88888.00 2012-04-23 03:12:12.375 114 12539.38 33.75 54950.03 88888.00 2012-04-23 03:12:12.500 114 12539.35 33.75 54950.03 88888.00 2012-04-23 03:12:12.625 114 12539.30 33.73 54949.97 88888.00 2012-04-23 03:12:12.750 114 12539.30 33.75 54950.00 88888.00 2012-04-23 03:12:12.875 114 12539.33 33.75 54950.03 88888.00 2012-04-23 03:12:13.000 114 12539.25 33.75 54950.00 88888.00 2012-04-23 03:12:13.125 114 12539.23 33.75 54950.03 88888.00 2012-04-23 03:12:13.250 114 12539.30 33.73 54950.03 88888.00 2012-04-23 03:12:13.375 114 12539.30 33.73 54950.03 88888.00 2012-04-23 03:12:13.500 114 12539.23 33.73 54950.00 88888.00 2012-04-23 03:12:13.625 114 12539.20 33.73 54950.00 88888.00 2012-04-23 03:12:13.750 114 12539.17 33.75 54950.00 88888.00 2012-04-23 03:12:13.875 114 12539.25 33.75 54950.03 88888.00 2012-04-23 03:12:14.000 114 12539.23 33.75 54950.03 88888.00 2012-04-23 03:12:14.125 114 12539.20 33.73 54950.03 88888.00 2012-04-23 03:12:14.250 114 12539.17 33.70 54950.00 88888.00 2012-04-23 03:12:14.375 114 12539.23 33.73 54950.00 88888.00 2012-04-23 03:12:14.500 114 12539.23 33.73 54950.00 88888.00 2012-04-23 03:12:14.625 114 12539.17 33.73 54950.03 88888.00 2012-04-23 03:12:14.750 114 12539.17 33.70 54950.03 88888.00 2012-04-23 03:12:14.875 114 12539.15 33.70 54950.00 88888.00 2012-04-23 03:12:15.000 114 12539.20 33.70 54950.00 88888.00 2012-04-23 03:12:15.125 114 12539.20 33.73 54950.00 88888.00 2012-04-23 03:12:15.250 114 12539.20 33.73 54949.97 88888.00 2012-04-23 03:12:15.375 114 12539.20 33.75 54949.97 88888.00 2012-04-23 03:12:15.500 114 12539.20 33.73 54949.97 88888.00 2012-04-23 03:12:15.625 114 12539.25 33.70 54949.97 88888.00 2012-04-23 03:12:15.750 114 12539.23 33.70 54949.97 88888.00 2012-04-23 03:12:15.875 114 12539.20 33.70 54949.97 88888.00 2012-04-23 03:12:16.000 114 12539.20 33.70 54949.97 88888.00 2012-04-23 03:12:16.125 114 12539.20 33.70 54950.00 88888.00 2012-04-23 03:12:16.250 114 12539.20 33.70 54950.00 88888.00 2012-04-23 03:12:16.375 114 12539.23 33.73 54949.97 88888.00 2012-04-23 03:12:16.500 114 12539.27 33.70 54950.00 88888.00 2012-04-23 03:12:16.625 114 12539.23 33.73 54950.00 88888.00 2012-04-23 03:12:16.750 114 12539.17 33.75 54949.97 88888.00 2012-04-23 03:12:16.875 114 12539.20 33.73 54949.97 88888.00 2012-04-23 03:12:17.000 114 12539.25 33.70 54949.97 88888.00 2012-04-23 03:12:17.125 114 12539.30 33.73 54950.00 88888.00 2012-04-23 03:12:17.250 114 12539.25 33.70 54949.97 88888.00 2012-04-23 03:12:17.375 114 12539.23 33.70 54949.95 88888.00 2012-04-23 03:12:17.500 114 12539.30 33.67 54949.97 88888.00 2012-04-23 03:12:17.625 114 12539.35 33.67 54950.00 88888.00 2012-04-23 03:12:17.750 114 12539.35 33.70 54950.03 88888.00 2012-04-23 03:12:17.875 114 12539.30 33.70 54950.00 88888.00 2012-04-23 03:12:18.000 114 12539.27 33.67 54950.03 88888.00 2012-04-23 03:12:18.125 114 12539.25 33.67 54950.00 88888.00 2012-04-23 03:12:18.250 114 12539.23 33.67 54950.03 88888.00 2012-04-23 03:12:18.375 114 12539.23 33.70 54950.03 88888.00 2012-04-23 03:12:18.500 114 12539.23 33.70 54950.00 88888.00 2012-04-23 03:12:18.625 114 12539.25 33.73 54949.97 88888.00 2012-04-23 03:12:18.750 114 12539.23 33.70 54950.00 88888.00 2012-04-23 03:12:18.875 114 12539.20 33.73 54950.00 88888.00 2012-04-23 03:12:19.000 114 12539.15 33.67 54950.00 88888.00 2012-04-23 03:12:19.125 114 12539.15 33.67 54950.03 88888.00 2012-04-23 03:12:19.250 114 12539.10 33.67 54950.03 88888.00 2012-04-23 03:12:19.375 114 12539.08 33.67 54950.03 88888.00 2012-04-23 03:12:19.500 114 12539.08 33.67 54949.97 88888.00 2012-04-23 03:12:19.625 114 12539.12 33.67 54950.03 88888.00 2012-04-23 03:12:19.750 114 12539.15 33.67 54950.00 88888.00 2012-04-23 03:12:19.875 114 12539.08 33.70 54950.00 88888.00 2012-04-23 03:12:20.000 114 12539.15 33.70 54950.03 88888.00 2012-04-23 03:12:20.125 114 12539.17 33.70 54950.05 88888.00 2012-04-23 03:12:20.250 114 12539.12 33.73 54950.05 88888.00 2012-04-23 03:12:20.375 114 12539.12 33.70 54950.00 88888.00 2012-04-23 03:12:20.500 114 12539.10 33.67 54950.00 88888.00 2012-04-23 03:12:20.625 114 12539.17 33.67 54949.97 88888.00 2012-04-23 03:12:20.750 114 12539.20 33.67 54950.00 88888.00 2012-04-23 03:12:20.875 114 12539.20 33.67 54949.97 88888.00 2012-04-23 03:12:21.000 114 12539.25 33.67 54950.00 88888.00 2012-04-23 03:12:21.125 114 12539.25 33.65 54950.03 88888.00 2012-04-23 03:12:21.250 114 12539.25 33.62 54950.03 88888.00 2012-04-23 03:12:21.375 114 12539.27 33.65 54950.03 88888.00 2012-04-23 03:12:21.500 114 12539.25 33.62 54950.03 88888.00 2012-04-23 03:12:21.625 114 12539.25 33.67 54950.03 88888.00 2012-04-23 03:12:21.750 114 12539.27 33.65 54950.00 88888.00 2012-04-23 03:12:21.875 114 12539.25 33.65 54949.97 88888.00 2012-04-23 03:12:22.000 114 12539.20 33.67 54949.97 88888.00 2012-04-23 03:12:22.125 114 12539.20 33.65 54950.00 88888.00 2012-04-23 03:12:22.250 114 12539.17 33.62 54950.05 88888.00 2012-04-23 03:12:22.375 114 12539.17 33.65 54950.03 88888.00 2012-04-23 03:12:22.500 114 12539.17 33.65 54950.00 88888.00 2012-04-23 03:12:22.625 114 12539.27 33.67 54949.97 88888.00 2012-04-23 03:12:22.750 114 12539.30 33.67 54950.03 88888.00 2012-04-23 03:12:22.875 114 12539.27 33.65 54950.00 88888.00 2012-04-23 03:12:23.000 114 12539.20 33.62 54949.97 88888.00 2012-04-23 03:12:23.125 114 12539.20 33.62 54950.03 88888.00 2012-04-23 03:12:23.250 114 12539.12 33.65 54950.03 88888.00 2012-04-23 03:12:23.375 114 12539.08 33.65 54950.00 88888.00 2012-04-23 03:12:23.500 114 12539.05 33.65 54950.00 88888.00 2012-04-23 03:12:23.625 114 12539.08 33.65 54950.03 88888.00 2012-04-23 03:12:23.750 114 12539.15 33.65 54950.00 88888.00 2012-04-23 03:12:23.875 114 12539.23 33.62 54949.97 88888.00 2012-04-23 03:12:24.000 114 12539.27 33.65 54950.00 88888.00 2012-04-23 03:12:24.125 114 12539.27 33.65 54949.97 88888.00 2012-04-23 03:12:24.250 114 12539.25 33.65 54949.97 88888.00 2012-04-23 03:12:24.375 114 12539.23 33.62 54949.95 88888.00 2012-04-23 03:12:24.500 114 12539.17 33.62 54949.97 88888.00 2012-04-23 03:12:24.625 114 12539.17 33.65 54949.97 88888.00 2012-04-23 03:12:24.750 114 12539.23 33.70 54949.97 88888.00 2012-04-23 03:12:24.875 114 12539.20 33.67 54949.95 88888.00 2012-04-23 03:12:25.000 114 12539.23 33.65 54949.93 88888.00 2012-04-23 03:12:25.125 114 12539.17 33.65 54950.00 88888.00 2012-04-23 03:12:25.250 114 12539.15 33.65 54950.00 88888.00 2012-04-23 03:12:25.375 114 12539.20 33.62 54950.00 88888.00 2012-04-23 03:12:25.500 114 12539.23 33.62 54949.97 88888.00 2012-04-23 03:12:25.625 114 12539.23 33.65 54949.97 88888.00 2012-04-23 03:12:25.750 114 12539.15 33.65 54949.97 88888.00 2012-04-23 03:12:25.875 114 12539.15 33.65 54949.97 88888.00 2012-04-23 03:12:26.000 114 12539.15 33.62 54949.97 88888.00 2012-04-23 03:12:26.125 114 12539.15 33.62 54949.97 88888.00 2012-04-23 03:12:26.250 114 12539.12 33.60 54949.95 88888.00 2012-04-23 03:12:26.375 114 12539.23 33.60 54949.95 88888.00 2012-04-23 03:12:26.500 114 12539.20 33.60 54949.90 88888.00 2012-04-23 03:12:26.625 114 12539.17 33.60 54949.95 88888.00 2012-04-23 03:12:26.750 114 12539.15 33.62 54949.97 88888.00 2012-04-23 03:12:26.875 114 12539.20 33.60 54949.97 88888.00 2012-04-23 03:12:27.000 114 12539.15 33.58 54949.97 88888.00 2012-04-23 03:12:27.125 114 12539.15 33.62 54949.95 88888.00 2012-04-23 03:12:27.250 114 12539.17 33.62 54950.00 88888.00 2012-04-23 03:12:27.375 114 12539.23 33.67 54950.05 88888.00 2012-04-23 03:12:27.500 114 12539.25 33.65 54950.05 88888.00 2012-04-23 03:12:27.625 114 12539.23 33.65 54949.95 88888.00 2012-04-23 03:12:27.750 114 12539.20 33.62 54949.97 88888.00 2012-04-23 03:12:27.875 114 12539.20 33.62 54949.97 88888.00 2012-04-23 03:12:28.000 114 12539.15 33.62 54949.95 88888.00 2012-04-23 03:12:28.125 114 12539.15 33.65 54949.97 88888.00 2012-04-23 03:12:28.250 114 12539.20 33.65 54949.97 88888.00 2012-04-23 03:12:28.375 114 12539.23 33.65 54950.00 88888.00 2012-04-23 03:12:28.500 114 12539.17 33.65 54950.00 88888.00 2012-04-23 03:12:28.625 114 12539.17 33.65 54949.97 88888.00 2012-04-23 03:12:28.750 114 12539.15 33.65 54949.97 88888.00 2012-04-23 03:12:28.875 114 12539.17 33.67 54950.00 88888.00 2012-04-23 03:12:29.000 114 12539.20 33.65 54949.97 88888.00 2012-04-23 03:12:29.125 114 12539.12 33.62 54949.97 88888.00 2012-04-23 03:12:29.250 114 12539.12 33.62 54949.97 88888.00 2012-04-23 03:12:29.375 114 12539.17 33.65 54949.97 88888.00 2012-04-23 03:12:29.500 114 12539.15 33.60 54949.97 88888.00 2012-04-23 03:12:29.625 114 12539.12 33.58 54949.95 88888.00 2012-04-23 03:12:29.750 114 12539.12 33.58 54949.97 88888.00 2012-04-23 03:12:29.875 114 12539.17 33.60 54949.97 88888.00 2012-04-23 03:12:30.000 114 12539.17 33.62 54949.97 88888.00 2012-04-23 03:12:30.125 114 12539.20 33.60 54949.97 88888.00 2012-04-23 03:12:30.250 114 12539.25 33.62 54950.00 88888.00 2012-04-23 03:12:30.375 114 12539.25 33.60 54950.00 88888.00 2012-04-23 03:12:30.500 114 12539.23 33.60 54950.00 88888.00 2012-04-23 03:12:30.625 114 12539.23 33.60 54949.97 88888.00 2012-04-23 03:12:30.750 114 12539.23 33.58 54949.95 88888.00 2012-04-23 03:12:30.875 114 12539.20 33.60 54949.97 88888.00 2012-04-23 03:12:31.000 114 12539.17 33.62 54949.95 88888.00 2012-04-23 03:12:31.125 114 12539.17 33.60 54949.95 88888.00 2012-04-23 03:12:31.250 114 12539.15 33.58 54949.97 88888.00 2012-04-23 03:12:31.375 114 12539.20 33.62 54949.97 88888.00 2012-04-23 03:12:31.500 114 12539.20 33.62 54950.00 88888.00 2012-04-23 03:12:31.625 114 12539.17 33.60 54950.00 88888.00 2012-04-23 03:12:31.750 114 12539.12 33.58 54950.00 88888.00 2012-04-23 03:12:31.875 114 12539.12 33.60 54950.03 88888.00 2012-04-23 03:12:32.000 114 12539.15 33.62 54950.03 88888.00 2012-04-23 03:12:32.125 114 12539.20 33.62 54950.00 88888.00 2012-04-23 03:12:32.250 114 12539.23 33.62 54950.00 88888.00 2012-04-23 03:12:32.375 114 12539.27 33.65 54949.97 88888.00 2012-04-23 03:12:32.500 114 12539.30 33.60 54949.97 88888.00 2012-04-23 03:12:32.625 114 12539.25 33.62 54949.95 88888.00 2012-04-23 03:12:32.750 114 12539.25 33.60 54949.97 88888.00 2012-04-23 03:12:32.875 114 12539.23 33.60 54950.00 88888.00 2012-04-23 03:12:33.000 114 12539.15 33.60 54949.97 88888.00 2012-04-23 03:12:33.125 114 12539.12 33.60 54950.00 88888.00 2012-04-23 03:12:33.250 114 12539.20 33.60 54950.00 88888.00 2012-04-23 03:12:33.375 114 12539.30 33.62 54949.97 88888.00 2012-04-23 03:12:33.500 114 12539.25 33.62 54949.97 88888.00 2012-04-23 03:12:33.625 114 12539.15 33.60 54949.95 88888.00 2012-04-23 03:12:33.750 114 12539.15 33.62 54950.00 88888.00 2012-04-23 03:12:33.875 114 12539.23 33.67 54950.03 88888.00 2012-04-23 03:12:34.000 114 12539.30 33.62 54950.00 88888.00 2012-04-23 03:12:34.125 114 12539.25 33.58 54949.97 88888.00 2012-04-23 03:12:34.250 114 12539.20 33.55 54949.97 88888.00 2012-04-23 03:12:34.375 114 12539.20 33.58 54949.95 88888.00 2012-04-23 03:12:34.500 114 12539.17 33.62 54950.00 88888.00 2012-04-23 03:12:34.625 114 12539.23 33.60 54949.97 88888.00 2012-04-23 03:12:34.750 114 12539.23 33.60 54950.00 88888.00 2012-04-23 03:12:34.875 114 12539.23 33.60 54949.97 88888.00 2012-04-23 03:12:35.000 114 12539.15 33.62 54949.97 88888.00 2012-04-23 03:12:35.125 114 12539.12 33.60 54950.00 88888.00 2012-04-23 03:12:35.250 114 12539.15 33.55 54949.97 88888.00 2012-04-23 03:12:35.375 114 12539.17 33.52 54950.00 88888.00 2012-04-23 03:12:35.500 114 12539.20 33.58 54949.97 88888.00 2012-04-23 03:12:35.625 114 12539.17 33.60 54950.00 88888.00 2012-04-23 03:12:35.750 114 12539.10 33.60 54950.03 88888.00 2012-04-23 03:12:35.875 114 12539.15 33.60 54950.00 88888.00 2012-04-23 03:12:36.000 114 12539.23 33.60 54949.97 88888.00 2012-04-23 03:12:36.125 114 12539.25 33.60 54949.97 88888.00 2012-04-23 03:12:36.250 114 12539.20 33.58 54950.00 88888.00 2012-04-23 03:12:36.375 114 12539.23 33.60 54949.97 88888.00 2012-04-23 03:12:36.500 114 12539.23 33.58 54949.95 88888.00 2012-04-23 03:12:36.625 114 12539.20 33.58 54949.97 88888.00 2012-04-23 03:12:36.750 114 12539.17 33.58 54949.97 88888.00 2012-04-23 03:12:36.875 114 12539.25 33.55 54949.95 88888.00 2012-04-23 03:12:37.000 114 12539.25 33.58 54949.95 88888.00 2012-04-23 03:12:37.125 114 12539.23 33.58 54949.95 88888.00 2012-04-23 03:12:37.250 114 12539.20 33.55 54949.95 88888.00 2012-04-23 03:12:37.375 114 12539.25 33.58 54949.93 88888.00 2012-04-23 03:12:37.500 114 12539.25 33.55 54949.95 88888.00 2012-04-23 03:12:37.625 114 12539.23 33.58 54949.95 88888.00 2012-04-23 03:12:37.750 114 12539.17 33.60 54949.93 88888.00 2012-04-23 03:12:37.875 114 12539.17 33.58 54949.95 88888.00 2012-04-23 03:12:38.000 114 12539.20 33.55 54949.93 88888.00 2012-04-23 03:12:38.125 114 12539.20 33.52 54949.95 88888.00 2012-04-23 03:12:38.250 114 12539.12 33.55 54949.95 88888.00 2012-04-23 03:12:38.375 114 12539.10 33.55 54949.95 88888.00 2012-04-23 03:12:38.500 114 12539.12 33.55 54949.95 88888.00 2012-04-23 03:12:38.625 114 12539.15 33.55 54949.95 88888.00 2012-04-23 03:12:38.750 114 12539.12 33.60 54949.93 88888.00 2012-04-23 03:12:38.875 114 12539.10 33.60 54949.95 88888.00 2012-04-23 03:12:39.000 114 12539.08 33.60 54949.95 88888.00 2012-04-23 03:12:39.125 114 12539.10 33.58 54949.95 88888.00 2012-04-23 03:12:39.250 114 12539.17 33.55 54949.95 88888.00 2012-04-23 03:12:39.375 114 12539.25 33.58 54949.97 88888.00 2012-04-23 03:12:39.500 114 12539.23 33.58 54949.97 88888.00 2012-04-23 03:12:39.625 114 12539.20 33.60 54949.97 88888.00 2012-04-23 03:12:39.750 114 12539.15 33.60 54949.93 88888.00 2012-04-23 03:12:39.875 114 12539.10 33.55 54949.95 88888.00 2012-04-23 03:12:40.000 114 12539.05 33.55 54949.95 88888.00 2012-04-23 03:12:40.125 114 12539.05 33.58 54949.95 88888.00 2012-04-23 03:12:40.250 114 12539.08 33.58 54949.97 88888.00 2012-04-23 03:12:40.375 114 12539.10 33.58 54949.95 88888.00 2012-04-23 03:12:40.500 114 12539.10 33.52 54949.95 88888.00 2012-04-23 03:12:40.625 114 12539.12 33.55 54949.95 88888.00 2012-04-23 03:12:40.750 114 12539.12 33.58 54949.97 88888.00 2012-04-23 03:12:40.875 114 12539.10 33.58 54949.95 88888.00 2012-04-23 03:12:41.000 114 12539.08 33.55 54949.95 88888.00 2012-04-23 03:12:41.125 114 12539.02 33.55 54949.95 88888.00 2012-04-23 03:12:41.250 114 12538.92 33.52 54949.97 88888.00 2012-04-23 03:12:41.375 114 12538.95 33.55 54949.97 88888.00 2012-04-23 03:12:41.500 114 12538.98 33.58 54949.95 88888.00 2012-04-23 03:12:41.625 114 12539.00 33.60 54949.95 88888.00 2012-04-23 03:12:41.750 114 12539.02 33.60 54949.97 88888.00 2012-04-23 03:12:41.875 114 12539.02 33.60 54949.97 88888.00 2012-04-23 03:12:42.000 114 12539.02 33.58 54949.93 88888.00 2012-04-23 03:12:42.125 114 12539.02 33.58 54949.95 88888.00 2012-04-23 03:12:42.250 114 12539.05 33.58 54949.97 88888.00 2012-04-23 03:12:42.375 114 12539.15 33.60 54949.97 88888.00 2012-04-23 03:12:42.500 114 12539.17 33.60 54949.97 88888.00 2012-04-23 03:12:42.625 114 12539.05 33.58 54949.97 88888.00 2012-04-23 03:12:42.750 114 12539.02 33.55 54949.97 88888.00 2012-04-23 03:12:42.875 114 12539.08 33.58 54949.95 88888.00 2012-04-23 03:12:43.000 114 12539.12 33.58 54949.97 88888.00 2012-04-23 03:12:43.125 114 12539.10 33.52 54949.95 88888.00 2012-04-23 03:12:43.250 114 12539.02 33.52 54949.97 88888.00 2012-04-23 03:12:43.375 114 12539.10 33.55 54949.97 88888.00 2012-04-23 03:12:43.500 114 12539.12 33.58 54949.97 88888.00 2012-04-23 03:12:43.625 114 12539.08 33.60 54949.97 88888.00 2012-04-23 03:12:43.750 114 12539.12 33.58 54949.95 88888.00 2012-04-23 03:12:43.875 114 12539.15 33.55 54949.93 88888.00 2012-04-23 03:12:44.000 114 12539.20 33.55 54949.95 88888.00 2012-04-23 03:12:44.125 114 12539.17 33.55 54949.95 88888.00 2012-04-23 03:12:44.250 114 12539.02 33.52 54949.97 88888.00 2012-04-23 03:12:44.375 114 12539.00 33.50 54949.97 88888.00 2012-04-23 03:12:44.500 114 12539.08 33.55 54949.93 88888.00 2012-04-23 03:12:44.625 114 12539.15 33.60 54949.97 88888.00 2012-04-23 03:12:44.750 114 12539.23 33.58 54949.95 88888.00 2012-04-23 03:12:44.875 114 12539.20 33.55 54949.93 88888.00 2012-04-23 03:12:45.000 114 12539.17 33.55 54949.93 88888.00 2012-04-23 03:12:45.125 114 12539.20 33.58 54949.93 88888.00 2012-04-23 03:12:45.250 114 12539.15 33.58 54949.95 88888.00 2012-04-23 03:12:45.375 114 12539.20 33.58 54949.93 88888.00 2012-04-23 03:12:45.500 114 12539.23 33.62 54949.93 88888.00 2012-04-23 03:12:45.625 114 12539.15 33.60 54949.95 88888.00 2012-04-23 03:12:45.750 114 12539.05 33.60 54949.95 88888.00 2012-04-23 03:12:45.875 114 12539.10 33.62 54949.95 88888.00 2012-04-23 03:12:46.000 114 12539.15 33.60 54949.95 88888.00 2012-04-23 03:12:46.125 114 12539.15 33.60 54949.95 88888.00 2012-04-23 03:12:46.250 114 12539.08 33.60 54949.90 88888.00 2012-04-23 03:12:46.375 114 12539.08 33.62 54949.93 88888.00 2012-04-23 03:12:46.500 114 12539.10 33.62 54949.93 88888.00 2012-04-23 03:12:46.625 114 12539.10 33.65 54949.95 88888.00 2012-04-23 03:12:46.750 114 12539.02 33.65 54949.95 88888.00 2012-04-23 03:12:46.875 114 12539.02 33.65 54949.95 88888.00 2012-04-23 03:12:47.000 114 12539.05 33.62 54949.93 88888.00 2012-04-23 03:12:47.125 114 12539.05 33.60 54949.93 88888.00 2012-04-23 03:12:47.250 114 12539.10 33.60 54949.93 88888.00 2012-04-23 03:12:47.375 114 12539.08 33.65 54949.93 88888.00 2012-04-23 03:12:47.500 114 12539.05 33.62 54949.90 88888.00 2012-04-23 03:12:47.625 114 12539.08 33.60 54949.88 88888.00 2012-04-23 03:12:47.750 114 12539.08 33.62 54949.90 88888.00 2012-04-23 03:12:47.875 114 12539.08 33.62 54949.90 88888.00 2012-04-23 03:12:48.000 114 12539.08 33.60 54949.90 88888.00 2012-04-23 03:12:48.125 114 12539.02 33.60 54949.90 88888.00 2012-04-23 03:12:48.250 114 12539.02 33.60 54949.90 88888.00 2012-04-23 03:12:48.375 114 12539.12 33.62 54949.93 88888.00 2012-04-23 03:12:48.500 114 12539.10 33.62 54949.90 88888.00 2012-04-23 03:12:48.625 114 12539.08 33.60 54949.88 88888.00 2012-04-23 03:12:48.750 114 12539.12 33.60 54949.88 88888.00 2012-04-23 03:12:48.875 114 12539.10 33.62 54949.90 88888.00 2012-04-23 03:12:49.000 114 12539.05 33.62 54949.93 88888.00 2012-04-23 03:12:49.125 114 12539.05 33.60 54949.93 88888.00 2012-04-23 03:12:49.250 114 12538.98 33.58 54949.88 88888.00 2012-04-23 03:12:49.375 114 12539.02 33.60 54949.88 88888.00 2012-04-23 03:12:49.500 114 12539.10 33.62 54949.90 88888.00 2012-04-23 03:12:49.625 114 12539.12 33.62 54949.90 88888.00 2012-04-23 03:12:49.750 114 12539.10 33.62 54949.93 88888.00 2012-04-23 03:12:49.875 114 12539.08 33.60 54949.93 88888.00 2012-04-23 03:12:50.000 114 12539.10 33.58 54949.90 88888.00 2012-04-23 03:12:50.125 114 12539.12 33.60 54949.88 88888.00 2012-04-23 03:12:50.250 114 12539.05 33.65 54949.90 88888.00 2012-04-23 03:12:50.375 114 12539.08 33.62 54949.90 88888.00 2012-04-23 03:12:50.500 114 12539.05 33.62 54949.88 88888.00 2012-04-23 03:12:50.625 114 12539.05 33.62 54949.90 88888.00 2012-04-23 03:12:50.750 114 12539.08 33.60 54949.93 88888.00 2012-04-23 03:12:50.875 114 12539.00 33.62 54949.93 88888.00 2012-04-23 03:12:51.000 114 12538.98 33.62 54949.93 88888.00 2012-04-23 03:12:51.125 114 12539.00 33.62 54949.95 88888.00 2012-04-23 03:12:51.250 114 12539.00 33.60 54949.90 88888.00 2012-04-23 03:12:51.375 114 12539.00 33.60 54949.88 88888.00 2012-04-23 03:12:51.500 114 12538.98 33.62 54949.93 88888.00 2012-04-23 03:12:51.625 114 12538.95 33.62 54949.93 88888.00 2012-04-23 03:12:51.750 114 12538.90 33.62 54949.90 88888.00 2012-04-23 03:12:51.875 114 12538.98 33.65 54949.90 88888.00 2012-04-23 03:12:52.000 114 12539.02 33.65 54949.93 88888.00 2012-04-23 03:12:52.125 114 12538.98 33.60 54949.93 88888.00 2012-04-23 03:12:52.250 114 12538.95 33.62 54949.93 88888.00 2012-04-23 03:12:52.375 114 12538.95 33.62 54949.88 88888.00 2012-04-23 03:12:52.500 114 12539.00 33.62 54949.90 88888.00 2012-04-23 03:12:52.625 114 12539.00 33.62 54949.90 88888.00 2012-04-23 03:12:52.750 114 12538.92 33.60 54949.90 88888.00 2012-04-23 03:12:52.875 114 12538.90 33.62 54949.90 88888.00 2012-04-23 03:12:53.000 114 12538.98 33.65 54949.90 88888.00 2012-04-23 03:12:53.125 114 12538.95 33.62 54949.95 88888.00 2012-04-23 03:12:53.250 114 12538.88 33.65 54949.93 88888.00 2012-04-23 03:12:53.375 114 12538.90 33.62 54949.93 88888.00 2012-04-23 03:12:53.500 114 12538.88 33.62 54949.90 88888.00 2012-04-23 03:12:53.625 114 12538.88 33.62 54949.93 88888.00 2012-04-23 03:12:53.750 114 12538.85 33.65 54949.90 88888.00 2012-04-23 03:12:53.875 114 12538.83 33.65 54949.90 88888.00 2012-04-23 03:12:54.000 114 12538.80 33.62 54949.88 88888.00 2012-04-23 03:12:54.125 114 12538.85 33.62 54949.90 88888.00 2012-04-23 03:12:54.250 114 12538.88 33.65 54949.90 88888.00 2012-04-23 03:12:54.375 114 12538.95 33.65 54949.85 88888.00 2012-04-23 03:12:54.500 114 12539.00 33.65 54949.88 88888.00 2012-04-23 03:12:54.625 114 12538.98 33.65 54949.85 88888.00 2012-04-23 03:12:54.750 114 12538.92 33.65 54949.88 88888.00 2012-04-23 03:12:54.875 114 12538.95 33.65 54949.88 88888.00 2012-04-23 03:12:55.000 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:12:55.125 114 12539.05 33.65 54949.88 88888.00 2012-04-23 03:12:55.250 114 12539.02 33.65 54949.88 88888.00 2012-04-23 03:12:55.375 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:12:55.500 114 12538.95 33.67 54949.90 88888.00 2012-04-23 03:12:55.625 114 12538.98 33.67 54949.88 88888.00 2012-04-23 03:12:55.750 114 12539.05 33.67 54949.85 88888.00 2012-04-23 03:12:55.875 114 12539.02 33.70 54949.88 88888.00 2012-04-23 03:12:56.000 114 12538.95 33.67 54949.88 88888.00 2012-04-23 03:12:56.125 114 12538.90 33.67 54949.85 88888.00 2012-04-23 03:12:56.250 114 12538.88 33.67 54949.85 88888.00 2012-04-23 03:12:56.375 114 12538.95 33.67 54949.88 88888.00 2012-04-23 03:12:56.500 114 12538.98 33.65 54949.90 88888.00 2012-04-23 03:12:56.625 114 12539.00 33.65 54949.90 88888.00 2012-04-23 03:12:56.750 114 12538.98 33.65 54949.88 88888.00 2012-04-23 03:12:56.875 114 12538.95 33.65 54949.90 88888.00 2012-04-23 03:12:57.000 114 12538.98 33.65 54949.85 88888.00 2012-04-23 03:12:57.125 114 12539.00 33.67 54949.85 88888.00 2012-04-23 03:12:57.250 114 12538.98 33.70 54949.88 88888.00 2012-04-23 03:12:57.375 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:12:57.500 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:12:57.625 114 12539.00 33.65 54949.90 88888.00 2012-04-23 03:12:57.750 114 12538.98 33.65 54949.90 88888.00 2012-04-23 03:12:57.875 114 12538.90 33.67 54949.85 88888.00 2012-04-23 03:12:58.000 114 12538.98 33.67 54949.82 88888.00 2012-04-23 03:12:58.125 114 12538.98 33.65 54949.85 88888.00 2012-04-23 03:12:58.250 114 12538.95 33.65 54949.88 88888.00 2012-04-23 03:12:58.375 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:12:58.500 114 12538.92 33.65 54949.85 88888.00 2012-04-23 03:12:58.625 114 12538.90 33.67 54949.88 88888.00 2012-04-23 03:12:58.750 114 12538.85 33.65 54949.88 88888.00 2012-04-23 03:12:58.875 114 12538.88 33.67 54949.90 88888.00 2012-04-23 03:12:59.000 114 12538.98 33.65 54949.90 88888.00 2012-04-23 03:12:59.125 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:12:59.250 114 12539.00 33.70 54949.88 88888.00 2012-04-23 03:12:59.375 114 12539.00 33.70 54949.90 88888.00 2012-04-23 03:12:59.500 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:12:59.625 114 12539.02 33.67 54949.85 88888.00 2012-04-23 03:12:59.750 114 12538.98 33.67 54949.85 88888.00 2012-04-23 03:12:59.875 114 12539.00 33.70 54949.85 88888.00 2012-04-23 03:13:00.000 114 12539.00 33.67 54949.85 88888.00 2012-04-23 03:13:00.125 114 12539.05 33.65 54949.85 88888.00 2012-04-23 03:13:00.250 114 12539.05 33.67 54949.85 88888.00 2012-04-23 03:13:00.375 114 12539.05 33.65 54949.88 88888.00 2012-04-23 03:13:00.500 114 12539.00 33.65 54949.88 88888.00 2012-04-23 03:13:00.625 114 12539.00 33.67 54949.85 88888.00 2012-04-23 03:13:00.750 114 12539.00 33.67 54949.85 88888.00 2012-04-23 03:13:00.875 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:13:01.000 114 12539.00 33.70 54949.88 88888.00 2012-04-23 03:13:01.125 114 12539.00 33.67 54949.88 88888.00 2012-04-23 03:13:01.250 114 12538.98 33.62 54949.85 88888.00 2012-04-23 03:13:01.375 114 12539.00 33.67 54949.82 88888.00 2012-04-23 03:13:01.500 114 12538.98 33.67 54949.85 88888.00 2012-04-23 03:13:01.625 114 12538.92 33.67 54949.85 88888.00 2012-04-23 03:13:01.750 114 12538.98 33.62 54949.85 88888.00 2012-04-23 03:13:01.875 114 12539.05 33.65 54949.85 88888.00 2012-04-23 03:13:02.000 114 12539.02 33.67 54949.85 88888.00 2012-04-23 03:13:02.125 114 12539.00 33.67 54949.85 88888.00 2012-04-23 03:13:02.250 114 12538.98 33.67 54949.85 88888.00 2012-04-23 03:13:02.375 114 12539.00 33.67 54949.85 88888.00 2012-04-23 03:13:02.500 114 12539.00 33.70 54949.85 88888.00 2012-04-23 03:13:02.625 114 12539.05 33.70 54949.88 88888.00 2012-04-23 03:13:02.750 114 12539.00 33.70 54949.85 88888.00 2012-04-23 03:13:02.875 114 12539.08 33.70 54949.85 88888.00 2012-04-23 03:13:03.000 114 12539.02 33.70 54949.82 88888.00 2012-04-23 03:13:03.125 114 12539.00 33.73 54949.82 88888.00 2012-04-23 03:13:03.250 114 12538.95 33.70 54949.85 88888.00 2012-04-23 03:13:03.375 114 12538.98 33.70 54949.88 88888.00 2012-04-23 03:13:03.500 114 12539.00 33.70 54949.88 88888.00 2012-04-23 03:13:03.625 114 12539.08 33.73 54949.85 88888.00 2012-04-23 03:13:03.750 114 12539.10 33.73 54949.85 88888.00 2012-04-23 03:13:03.875 114 12539.08 33.70 54949.82 88888.00 2012-04-23 03:13:04.000 114 12538.98 33.67 54949.85 88888.00 2012-04-23 03:13:04.125 114 12538.98 33.70 54949.88 88888.00 2012-04-23 03:13:04.250 114 12539.02 33.70 54949.88 88888.00 2012-04-23 03:13:04.375 114 12539.05 33.73 54949.90 88888.00 2012-04-23 03:13:04.500 114 12538.98 33.70 54949.88 88888.00 2012-04-23 03:13:04.625 114 12539.02 33.70 54949.85 88888.00 2012-04-23 03:13:04.750 114 12539.02 33.70 54949.82 88888.00 2012-04-23 03:13:04.875 114 12538.95 33.70 54949.90 88888.00 2012-04-23 03:13:05.000 114 12538.90 33.70 54949.88 88888.00 2012-04-23 03:13:05.125 114 12538.98 33.70 54949.85 88888.00 2012-04-23 03:13:05.250 114 12539.00 33.70 54949.85 88888.00 2012-04-23 03:13:05.375 114 12539.00 33.67 54949.82 88888.00 2012-04-23 03:13:05.500 114 12538.98 33.67 54949.82 88888.00 2012-04-23 03:13:05.625 114 12539.02 33.70 54949.85 88888.00 2012-04-23 03:13:05.750 114 12539.05 33.70 54949.82 88888.00 2012-04-23 03:13:05.875 114 12539.02 33.67 54949.85 88888.00 2012-04-23 03:13:06.000 114 12538.98 33.67 54949.82 88888.00 2012-04-23 03:13:06.125 114 12538.92 33.70 54949.85 88888.00 2012-04-23 03:13:06.250 114 12539.00 33.73 54949.85 88888.00 2012-04-23 03:13:06.375 114 12539.05 33.70 54949.82 88888.00 2012-04-23 03:13:06.500 114 12539.00 33.67 54949.82 88888.00 2012-04-23 03:13:06.625 114 12538.98 33.70 54949.82 88888.00 2012-04-23 03:13:06.750 114 12538.98 33.67 54949.82 88888.00 2012-04-23 03:13:06.875 114 12539.00 33.67 54949.82 88888.00 2012-04-23 03:13:07.000 114 12538.90 33.67 54949.85 88888.00 2012-04-23 03:13:07.125 114 12538.90 33.65 54949.88 88888.00 2012-04-23 03:13:07.250 114 12538.88 33.67 54949.88 88888.00 2012-04-23 03:13:07.375 114 12538.92 33.70 54949.85 88888.00 2012-04-23 03:13:07.500 114 12539.02 33.67 54949.82 88888.00 2012-04-23 03:13:07.625 114 12539.05 33.65 54949.82 88888.00 2012-04-23 03:13:07.750 114 12539.00 33.67 54949.82 88888.00 2012-04-23 03:13:07.875 114 12538.98 33.67 54949.82 88888.00 2012-04-23 03:13:08.000 114 12538.92 33.67 54949.82 88888.00 2012-04-23 03:13:08.125 114 12538.90 33.70 54949.85 88888.00 2012-04-23 03:13:08.250 114 12538.83 33.67 54949.82 88888.00 2012-04-23 03:13:08.375 114 12538.88 33.70 54949.82 88888.00 2012-04-23 03:13:08.500 114 12538.98 33.70 54949.88 88888.00 2012-04-23 03:13:08.625 114 12539.02 33.75 54949.82 88888.00 2012-04-23 03:13:08.750 114 12538.95 33.73 54949.82 88888.00 2012-04-23 03:13:08.875 114 12538.90 33.70 54949.82 88888.00 2012-04-23 03:13:09.000 114 12538.85 33.67 54949.82 88888.00 2012-04-23 03:13:09.125 114 12538.77 33.70 54949.85 88888.00 2012-04-23 03:13:09.250 114 12538.77 33.73 54949.85 88888.00 2012-04-23 03:13:09.375 114 12538.85 33.73 54949.82 88888.00 2012-04-23 03:13:09.500 114 12538.90 33.70 54949.82 88888.00 2012-04-23 03:13:09.625 114 12538.95 33.73 54949.82 88888.00 2012-04-23 03:13:09.750 114 12538.90 33.73 54949.85 88888.00 2012-04-23 03:13:09.875 114 12538.88 33.70 54949.88 88888.00 2012-04-23 03:13:10.000 114 12538.83 33.67 54949.88 88888.00 2012-04-23 03:13:10.125 114 12538.80 33.70 54949.85 88888.00 2012-04-23 03:13:10.250 114 12538.90 33.70 54949.88 88888.00 2012-04-23 03:13:10.375 114 12538.95 33.70 54949.85 88888.00 2012-04-23 03:13:10.500 114 12538.95 33.73 54949.88 88888.00 2012-04-23 03:13:10.625 114 12538.95 33.73 54949.85 88888.00 2012-04-23 03:13:10.750 114 12538.92 33.73 54949.82 88888.00 2012-04-23 03:13:10.875 114 12539.00 33.70 54949.82 88888.00 2012-04-23 03:13:11.000 114 12539.00 33.67 54949.80 88888.00 2012-04-23 03:13:11.125 114 12539.05 33.70 54949.80 88888.00 2012-04-23 03:13:11.250 114 12538.95 33.67 54949.85 88888.00 2012-04-23 03:13:11.375 114 12538.95 33.67 54949.85 88888.00 2012-04-23 03:13:11.500 114 12538.90 33.73 54949.85 88888.00 2012-04-23 03:13:11.625 114 12538.95 33.73 54949.85 88888.00 2012-04-23 03:13:11.750 114 12538.92 33.73 54949.85 88888.00 2012-04-23 03:13:11.875 114 12538.90 33.70 54949.85 88888.00 2012-04-23 03:13:12.000 114 12538.92 33.70 54949.85 88888.00 2012-04-23 03:13:12.125 114 12538.88 33.73 54949.85 88888.00 2012-04-23 03:13:12.250 114 12538.95 33.70 54949.85 88888.00 2012-04-23 03:13:12.375 114 12539.00 33.70 54949.80 88888.00 2012-04-23 03:13:12.500 114 12538.98 33.70 54949.80 88888.00 2012-04-23 03:13:12.625 114 12538.92 33.70 54949.82 88888.00 2012-04-23 03:13:12.750 114 12538.85 33.70 54949.85 88888.00 2012-04-23 03:13:12.875 114 12538.85 33.70 54949.82 88888.00 2012-04-23 03:13:13.000 114 12538.88 33.67 54949.82 88888.00 2012-04-23 03:13:13.125 114 12538.92 33.65 54949.80 88888.00 2012-04-23 03:13:13.250 114 12538.92 33.67 54949.82 88888.00 2012-04-23 03:13:13.375 114 12538.98 33.73 54949.85 88888.00 2012-04-23 03:13:13.500 114 12539.00 33.73 54949.82 88888.00 2012-04-23 03:13:13.625 114 12538.98 33.73 54949.82 88888.00 2012-04-23 03:13:13.750 114 12538.92 33.73 54949.82 88888.00 2012-04-23 03:13:13.875 114 12538.95 33.73 54949.82 88888.00 2012-04-23 03:13:14.000 114 12538.95 33.70 54949.80 88888.00 2012-04-23 03:13:14.125 114 12538.95 33.70 54949.85 88888.00 2012-04-23 03:13:14.250 114 12538.95 33.70 54949.82 88888.00 2012-04-23 03:13:14.375 114 12538.92 33.67 54949.80 88888.00 2012-04-23 03:13:14.500 114 12538.95 33.67 54949.78 88888.00 2012-04-23 03:13:14.625 114 12538.98 33.70 54949.80 88888.00 2012-04-23 03:13:14.750 114 12539.00 33.73 54949.80 88888.00 2012-04-23 03:13:14.875 114 12539.02 33.73 54949.82 88888.00 2012-04-23 03:13:15.000 114 12539.08 33.73 54949.80 88888.00 2012-04-23 03:13:15.125 114 12539.08 33.75 54949.80 88888.00 2012-04-23 03:13:15.250 114 12539.02 33.75 54949.82 88888.00 2012-04-23 03:13:15.375 114 12539.00 33.73 54949.80 88888.00 2012-04-23 03:13:15.500 114 12538.95 33.73 54949.82 88888.00 2012-04-23 03:13:15.625 114 12538.95 33.70 54949.80 88888.00 2012-04-23 03:13:15.750 114 12538.88 33.73 54949.78 88888.00 2012-04-23 03:13:15.875 114 12538.88 33.75 54949.80 88888.00 2012-04-23 03:13:16.000 114 12538.88 33.73 54949.80 88888.00 2012-04-23 03:13:16.125 114 12538.83 33.75 54949.82 88888.00 2012-04-23 03:13:16.250 114 12538.90 33.70 54949.82 88888.00 2012-04-23 03:13:16.375 114 12539.02 33.73 54949.80 88888.00 2012-04-23 03:13:16.500 114 12538.98 33.73 54949.82 88888.00 2012-04-23 03:13:16.625 114 12538.98 33.73 54949.82 88888.00 2012-04-23 03:13:16.750 114 12538.95 33.75 54949.80 88888.00 2012-04-23 03:13:16.875 114 12538.95 33.75 54949.80 88888.00 2012-04-23 03:13:17.000 114 12538.98 33.70 54949.78 88888.00 2012-04-23 03:13:17.125 114 12539.00 33.73 54949.78 88888.00 2012-04-23 03:13:17.250 114 12538.90 33.70 54949.80 88888.00 2012-04-23 03:13:17.375 114 12538.88 33.70 54949.82 88888.00 2012-04-23 03:13:17.500 114 12538.88 33.73 54949.80 88888.00 2012-04-23 03:13:17.625 114 12538.88 33.77 54949.80 88888.00 2012-04-23 03:13:17.750 114 12538.90 33.75 54949.80 88888.00 2012-04-23 03:13:17.875 114 12538.85 33.73 54949.80 88888.00 2012-04-23 03:13:18.000 114 12538.85 33.73 54949.78 88888.00 2012-04-23 03:13:18.125 114 12538.90 33.75 54949.80 88888.00 2012-04-23 03:13:18.250 114 12538.92 33.75 54949.78 88888.00 2012-04-23 03:13:18.375 114 12538.98 33.73 54949.78 88888.00 2012-04-23 03:13:18.500 114 12539.00 33.70 54949.78 88888.00 2012-04-23 03:13:18.625 114 12538.98 33.73 54949.78 88888.00 2012-04-23 03:13:18.750 114 12539.02 33.73 54949.78 88888.00 2012-04-23 03:13:18.875 114 12539.05 33.73 54949.80 88888.00 2012-04-23 03:13:19.000 114 12539.05 33.75 54949.80 88888.00 2012-04-23 03:13:19.125 114 12539.02 33.75 54949.82 88888.00 2012-04-23 03:13:19.250 114 12538.98 33.75 54949.82 88888.00 2012-04-23 03:13:19.375 114 12539.00 33.75 54949.78 88888.00 2012-04-23 03:13:19.500 114 12539.02 33.77 54949.80 88888.00 2012-04-23 03:13:19.625 114 12539.05 33.77 54949.82 88888.00 2012-04-23 03:13:19.750 114 12539.02 33.75 54949.82 88888.00 2012-04-23 03:13:19.875 114 12539.02 33.75 54949.80 88888.00 2012-04-23 03:13:20.000 114 12539.08 33.75 54949.80 88888.00 2012-04-23 03:13:20.125 114 12539.08 33.75 54949.78 88888.00 2012-04-23 03:13:20.250 114 12539.00 33.73 54949.80 88888.00 2012-04-23 03:13:20.375 114 12539.00 33.77 54949.78 88888.00 2012-04-23 03:13:20.500 114 12538.92 33.77 54949.80 88888.00 2012-04-23 03:13:20.625 114 12538.92 33.77 54949.80 88888.00 2012-04-23 03:13:20.750 114 12538.98 33.75 54949.78 88888.00 2012-04-23 03:13:20.875 114 12538.98 33.75 54949.78 88888.00 2012-04-23 03:13:21.000 114 12538.98 33.77 54949.78 88888.00 2012-04-23 03:13:21.125 114 12539.02 33.77 54949.80 88888.00 2012-04-23 03:13:21.250 114 12539.02 33.77 54949.80 88888.00 2012-04-23 03:13:21.375 114 12539.00 33.77 54949.78 88888.00 2012-04-23 03:13:21.500 114 12538.98 33.75 54949.78 88888.00 2012-04-23 03:13:21.625 114 12539.00 33.75 54949.80 88888.00 2012-04-23 03:13:21.750 114 12538.95 33.77 54949.80 88888.00 2012-04-23 03:13:21.875 114 12539.00 33.75 54949.80 88888.00 2012-04-23 03:13:22.000 114 12539.02 33.75 54949.78 88888.00 2012-04-23 03:13:22.125 114 12539.02 33.77 54949.80 88888.00 2012-04-23 03:13:22.250 114 12539.05 33.75 54949.80 88888.00 2012-04-23 03:13:22.375 114 12539.10 33.77 54949.78 88888.00 2012-04-23 03:13:22.500 114 12539.05 33.80 54949.75 88888.00 2012-04-23 03:13:22.625 114 12539.02 33.77 54949.75 88888.00 2012-04-23 03:13:22.750 114 12539.02 33.77 54949.78 88888.00 2012-04-23 03:13:22.875 114 12539.08 33.80 54949.78 88888.00 2012-04-23 03:13:23.000 114 12539.10 33.80 54949.75 88888.00 2012-04-23 03:13:23.125 114 12539.08 33.77 54949.72 88888.00 2012-04-23 03:13:23.250 114 12539.08 33.77 54949.75 88888.00 2012-04-23 03:13:23.375 114 12539.15 33.80 54949.80 88888.00 2012-04-23 03:13:23.500 114 12539.12 33.80 54949.80 88888.00 2012-04-23 03:13:23.625 114 12539.05 33.77 54949.78 88888.00 2012-04-23 03:13:23.750 114 12539.05 33.77 54949.75 88888.00 2012-04-23 03:13:23.875 114 12539.02 33.80 54949.75 88888.00 2012-04-23 03:13:24.000 114 12539.05 33.77 54949.72 88888.00 2012-04-23 03:13:24.125 114 12539.08 33.77 54949.75 88888.00 2012-04-23 03:13:24.250 114 12539.05 33.77 54949.75 88888.00 2012-04-23 03:13:24.375 114 12539.08 33.80 54949.75 88888.00 2012-04-23 03:13:24.500 114 12539.08 33.83 54949.75 88888.00 2012-04-23 03:13:24.625 114 12539.05 33.85 54949.75 88888.00 2012-04-23 03:13:24.750 114 12539.02 33.83 54949.78 88888.00 2012-04-23 03:13:24.875 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:13:25.000 114 12539.15 33.85 54949.75 88888.00 2012-04-23 03:13:25.125 114 12539.15 33.85 54949.78 88888.00 2012-04-23 03:13:25.250 114 12539.10 33.83 54949.80 88888.00 2012-04-23 03:13:25.375 114 12539.10 33.83 54949.80 88888.00 2012-04-23 03:13:25.500 114 12539.02 33.80 54949.75 88888.00 2012-04-23 03:13:25.625 114 12539.05 33.80 54949.75 88888.00 2012-04-23 03:13:25.750 114 12539.08 33.80 54949.78 88888.00 2012-04-23 03:13:25.875 114 12539.02 33.77 54949.75 88888.00 2012-04-23 03:13:26.000 114 12539.00 33.77 54949.75 88888.00 2012-04-23 03:13:26.125 114 12539.08 33.80 54949.78 88888.00 2012-04-23 03:13:26.250 114 12539.10 33.80 54949.78 88888.00 2012-04-23 03:13:26.375 114 12539.05 33.83 54949.75 88888.00 2012-04-23 03:13:26.500 114 12539.02 33.80 54949.75 88888.00 2012-04-23 03:13:26.625 114 12539.02 33.80 54949.78 88888.00 2012-04-23 03:13:26.750 114 12539.05 33.80 54949.80 88888.00 2012-04-23 03:13:26.875 114 12539.05 33.80 54949.80 88888.00 2012-04-23 03:13:27.000 114 12539.10 33.77 54949.78 88888.00 2012-04-23 03:13:27.125 114 12539.10 33.80 54949.78 88888.00 2012-04-23 03:13:27.250 114 12538.95 33.80 54949.78 88888.00 2012-04-23 03:13:27.375 114 12538.95 33.80 54949.75 88888.00 2012-04-23 03:13:27.500 114 12539.02 33.80 54949.78 88888.00 2012-04-23 03:13:27.625 114 12539.05 33.80 54949.78 88888.00 2012-04-23 03:13:27.750 114 12539.08 33.80 54949.80 88888.00 2012-04-23 03:13:27.875 114 12538.95 33.80 54949.80 88888.00 2012-04-23 03:13:28.000 114 12538.95 33.83 54949.78 88888.00 2012-04-23 03:13:28.125 114 12539.02 33.80 54949.80 88888.00 2012-04-23 03:13:28.250 114 12539.05 33.77 54949.80 88888.00 2012-04-23 03:13:28.375 114 12539.02 33.80 54949.78 88888.00 2012-04-23 03:13:28.500 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:28.625 114 12538.98 33.85 54949.75 88888.00 2012-04-23 03:13:28.750 114 12538.95 33.80 54949.78 88888.00 2012-04-23 03:13:28.875 114 12538.92 33.77 54949.82 88888.00 2012-04-23 03:13:29.000 114 12539.00 33.77 54949.80 88888.00 2012-04-23 03:13:29.125 114 12538.98 33.75 54949.80 88888.00 2012-04-23 03:13:29.250 114 12538.92 33.77 54949.78 88888.00 2012-04-23 03:13:29.375 114 12538.90 33.77 54949.78 88888.00 2012-04-23 03:13:29.500 114 12538.92 33.83 54949.78 88888.00 2012-04-23 03:13:29.625 114 12539.00 33.83 54949.80 88888.00 2012-04-23 03:13:29.750 114 12539.00 33.80 54949.78 88888.00 2012-04-23 03:13:29.875 114 12539.02 33.83 54949.75 88888.00 2012-04-23 03:13:30.000 114 12539.05 33.80 54949.75 88888.00 2012-04-23 03:13:30.125 114 12539.08 33.80 54949.75 88888.00 2012-04-23 03:13:30.250 114 12539.10 33.80 54949.78 88888.00 2012-04-23 03:13:30.375 114 12539.15 33.83 54949.72 88888.00 2012-04-23 03:13:30.500 114 12539.10 33.80 54949.72 88888.00 2012-04-23 03:13:30.625 114 12539.08 33.77 54949.75 88888.00 2012-04-23 03:13:30.750 114 12539.10 33.80 54949.75 88888.00 2012-04-23 03:13:30.875 114 12539.05 33.80 54949.72 88888.00 2012-04-23 03:13:31.000 114 12539.02 33.77 54949.72 88888.00 2012-04-23 03:13:31.125 114 12539.00 33.77 54949.72 88888.00 2012-04-23 03:13:31.250 114 12538.98 33.77 54949.75 88888.00 2012-04-23 03:13:31.375 114 12539.00 33.77 54949.75 88888.00 2012-04-23 03:13:31.500 114 12539.00 33.77 54949.75 88888.00 2012-04-23 03:13:31.625 114 12539.02 33.77 54949.78 88888.00 2012-04-23 03:13:31.750 114 12539.08 33.80 54949.78 88888.00 2012-04-23 03:13:31.875 114 12539.05 33.83 54949.75 88888.00 2012-04-23 03:13:32.000 114 12539.05 33.77 54949.72 88888.00 2012-04-23 03:13:32.125 114 12539.08 33.80 54949.78 88888.00 2012-04-23 03:13:32.250 114 12539.02 33.77 54949.75 88888.00 2012-04-23 03:13:32.375 114 12539.02 33.77 54949.75 88888.00 2012-04-23 03:13:32.500 114 12539.08 33.80 54949.78 88888.00 2012-04-23 03:13:32.625 114 12539.08 33.80 54949.80 88888.00 2012-04-23 03:13:32.750 114 12539.05 33.77 54949.78 88888.00 2012-04-23 03:13:32.875 114 12539.10 33.77 54949.75 88888.00 2012-04-23 03:13:33.000 114 12539.17 33.77 54949.78 88888.00 2012-04-23 03:13:33.125 114 12539.17 33.77 54949.80 88888.00 2012-04-23 03:13:33.250 114 12539.15 33.80 54949.80 88888.00 2012-04-23 03:13:33.375 114 12539.17 33.83 54949.80 88888.00 2012-04-23 03:13:33.500 114 12539.10 33.83 54949.78 88888.00 2012-04-23 03:13:33.625 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:13:33.750 114 12539.05 33.80 54949.78 88888.00 2012-04-23 03:13:33.875 114 12539.05 33.80 54949.78 88888.00 2012-04-23 03:13:34.000 114 12539.15 33.80 54949.75 88888.00 2012-04-23 03:13:34.125 114 12539.17 33.80 54949.78 88888.00 2012-04-23 03:13:34.250 114 12539.08 33.77 54949.75 88888.00 2012-04-23 03:13:34.375 114 12539.00 33.80 54949.78 88888.00 2012-04-23 03:13:34.500 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:13:34.625 114 12539.00 33.80 54949.75 88888.00 2012-04-23 03:13:34.750 114 12538.95 33.83 54949.72 88888.00 2012-04-23 03:13:34.875 114 12538.98 33.83 54949.70 88888.00 2012-04-23 03:13:35.000 114 12539.05 33.80 54949.72 88888.00 2012-04-23 03:13:35.125 114 12539.05 33.83 54949.75 88888.00 2012-04-23 03:13:35.250 114 12538.98 33.80 54949.75 88888.00 2012-04-23 03:13:35.375 114 12539.00 33.83 54949.72 88888.00 2012-04-23 03:13:35.500 114 12539.02 33.83 54949.72 88888.00 2012-04-23 03:13:35.625 114 12539.00 33.80 54949.72 88888.00 2012-04-23 03:13:35.750 114 12538.98 33.83 54949.72 88888.00 2012-04-23 03:13:35.875 114 12538.95 33.83 54949.75 88888.00 2012-04-23 03:13:36.000 114 12538.98 33.77 54949.75 88888.00 2012-04-23 03:13:36.125 114 12538.98 33.77 54949.78 88888.00 2012-04-23 03:13:36.250 114 12538.92 33.83 54949.75 88888.00 2012-04-23 03:13:36.375 114 12538.95 33.80 54949.72 88888.00 2012-04-23 03:13:36.500 114 12539.05 33.80 54949.72 88888.00 2012-04-23 03:13:36.625 114 12539.10 33.80 54949.75 88888.00 2012-04-23 03:13:36.750 114 12539.10 33.83 54949.75 88888.00 2012-04-23 03:13:36.875 114 12539.08 33.80 54949.75 88888.00 2012-04-23 03:13:37.000 114 12539.05 33.80 54949.72 88888.00 2012-04-23 03:13:37.125 114 12539.02 33.80 54949.72 88888.00 2012-04-23 03:13:37.250 114 12539.02 33.80 54949.75 88888.00 2012-04-23 03:13:37.375 114 12538.98 33.85 54949.75 88888.00 2012-04-23 03:13:37.500 114 12538.92 33.83 54949.78 88888.00 2012-04-23 03:13:37.625 114 12538.92 33.83 54949.78 88888.00 2012-04-23 03:13:37.750 114 12538.95 33.80 54949.78 88888.00 2012-04-23 03:13:37.875 114 12539.02 33.83 54949.78 88888.00 2012-04-23 03:13:38.000 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:13:38.125 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:38.250 114 12538.92 33.83 54949.80 88888.00 2012-04-23 03:13:38.375 114 12538.95 33.83 54949.80 88888.00 2012-04-23 03:13:38.500 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:38.625 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:38.750 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:38.875 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:39.000 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:13:39.125 114 12539.08 33.83 54949.78 88888.00 2012-04-23 03:13:39.250 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:39.375 114 12538.98 33.85 54949.78 88888.00 2012-04-23 03:13:39.500 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:13:39.625 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:39.750 114 12538.98 33.83 54949.80 88888.00 2012-04-23 03:13:39.875 114 12538.98 33.83 54949.75 88888.00 2012-04-23 03:13:40.000 114 12538.98 33.80 54949.75 88888.00 2012-04-23 03:13:40.125 114 12539.02 33.83 54949.75 88888.00 2012-04-23 03:13:40.250 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:40.375 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:40.500 114 12538.98 33.83 54949.75 88888.00 2012-04-23 03:13:40.625 114 12538.95 33.83 54949.72 88888.00 2012-04-23 03:13:40.750 114 12538.95 33.83 54949.70 88888.00 2012-04-23 03:13:40.875 114 12539.00 33.85 54949.70 88888.00 2012-04-23 03:13:41.000 114 12538.95 33.83 54949.72 88888.00 2012-04-23 03:13:41.125 114 12538.90 33.83 54949.75 88888.00 2012-04-23 03:13:41.250 114 12538.90 33.85 54949.75 88888.00 2012-04-23 03:13:41.375 114 12538.90 33.88 54949.75 88888.00 2012-04-23 03:13:41.500 114 12538.92 33.90 54949.72 88888.00 2012-04-23 03:13:41.625 114 12539.00 33.88 54949.75 88888.00 2012-04-23 03:13:41.750 114 12539.05 33.88 54949.78 88888.00 2012-04-23 03:13:41.875 114 12539.05 33.85 54949.72 88888.00 2012-04-23 03:13:42.000 114 12539.05 33.85 54949.72 88888.00 2012-04-23 03:13:42.125 114 12539.08 33.88 54949.75 88888.00 2012-04-23 03:13:42.250 114 12539.02 33.85 54949.72 88888.00 2012-04-23 03:13:42.375 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:13:42.500 114 12539.08 33.85 54949.75 88888.00 2012-04-23 03:13:42.625 114 12539.05 33.85 54949.75 88888.00 2012-04-23 03:13:42.750 114 12539.08 33.85 54949.75 88888.00 2012-04-23 03:13:42.875 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:13:43.000 114 12539.02 33.85 54949.72 88888.00 2012-04-23 03:13:43.125 114 12539.02 33.85 54949.75 88888.00 2012-04-23 03:13:43.250 114 12538.95 33.83 54949.72 88888.00 2012-04-23 03:13:43.375 114 12538.95 33.85 54949.75 88888.00 2012-04-23 03:13:43.500 114 12538.95 33.85 54949.75 88888.00 2012-04-23 03:13:43.625 114 12538.98 33.85 54949.75 88888.00 2012-04-23 03:13:43.750 114 12539.00 33.85 54949.72 88888.00 2012-04-23 03:13:43.875 114 12539.00 33.88 54949.72 88888.00 2012-04-23 03:13:44.000 114 12539.02 33.88 54949.75 88888.00 2012-04-23 03:13:44.125 114 12538.98 33.85 54949.75 88888.00 2012-04-23 03:13:44.250 114 12538.98 33.88 54949.75 88888.00 2012-04-23 03:13:44.375 114 12538.95 33.88 54949.78 88888.00 2012-04-23 03:13:44.500 114 12538.95 33.90 54949.78 88888.00 2012-04-23 03:13:44.625 114 12538.98 33.85 54949.72 88888.00 2012-04-23 03:13:44.750 114 12539.02 33.85 54949.72 88888.00 2012-04-23 03:13:44.875 114 12539.02 33.88 54949.72 88888.00 2012-04-23 03:13:45.000 114 12539.05 33.90 54949.75 88888.00 2012-04-23 03:13:45.125 114 12539.10 33.92 54949.75 88888.00 2012-04-23 03:13:45.250 114 12539.08 33.90 54949.78 88888.00 2012-04-23 03:13:45.375 114 12539.08 33.90 54949.78 88888.00 2012-04-23 03:13:45.500 114 12539.00 33.90 54949.75 88888.00 2012-04-23 03:13:45.625 114 12539.02 33.88 54949.78 88888.00 2012-04-23 03:13:45.750 114 12539.05 33.88 54949.78 88888.00 2012-04-23 03:13:45.875 114 12539.02 33.88 54949.78 88888.00 2012-04-23 03:13:46.000 114 12539.08 33.88 54949.78 88888.00 2012-04-23 03:13:46.125 114 12539.05 33.88 54949.75 88888.00 2012-04-23 03:13:46.250 114 12538.95 33.88 54949.75 88888.00 2012-04-23 03:13:46.375 114 12538.98 33.90 54949.78 88888.00 2012-04-23 03:13:46.500 114 12538.98 33.88 54949.75 88888.00 2012-04-23 03:13:46.625 114 12538.98 33.88 54949.75 88888.00 2012-04-23 03:13:46.750 114 12538.98 33.90 54949.80 88888.00 2012-04-23 03:13:46.875 114 12539.00 33.90 54949.78 88888.00 2012-04-23 03:13:47.000 114 12539.00 33.88 54949.78 88888.00 2012-04-23 03:13:47.125 114 12539.08 33.85 54949.75 88888.00 2012-04-23 03:13:47.250 114 12539.12 33.85 54949.78 88888.00 2012-04-23 03:13:47.375 114 12539.10 33.88 54949.75 88888.00 2012-04-23 03:13:47.500 114 12539.08 33.85 54949.78 88888.00 2012-04-23 03:13:47.625 114 12539.00 33.85 54949.78 88888.00 2012-04-23 03:13:47.750 114 12538.95 33.88 54949.75 88888.00 2012-04-23 03:13:47.875 114 12538.90 33.85 54949.75 88888.00 2012-04-23 03:13:48.000 114 12538.95 33.88 54949.75 88888.00 2012-04-23 03:13:48.125 114 12538.95 33.88 54949.78 88888.00 2012-04-23 03:13:48.250 114 12538.95 33.85 54949.75 88888.00 2012-04-23 03:13:48.375 114 12539.02 33.88 54949.80 88888.00 2012-04-23 03:13:48.500 114 12538.95 33.88 54949.78 88888.00 2012-04-23 03:13:48.625 114 12538.95 33.85 54949.78 88888.00 2012-04-23 03:13:48.750 114 12538.92 33.88 54949.78 88888.00 2012-04-23 03:13:48.875 114 12538.83 33.88 54949.82 88888.00 2012-04-23 03:13:49.000 114 12538.85 33.85 54949.78 88888.00 2012-04-23 03:13:49.125 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:49.250 114 12538.95 33.83 54949.75 88888.00 2012-04-23 03:13:49.375 114 12538.95 33.85 54949.75 88888.00 2012-04-23 03:13:49.500 114 12538.98 33.85 54949.75 88888.00 2012-04-23 03:13:49.625 114 12539.02 33.83 54949.75 88888.00 2012-04-23 03:13:49.750 114 12538.98 33.88 54949.80 88888.00 2012-04-23 03:13:49.875 114 12538.98 33.88 54949.78 88888.00 2012-04-23 03:13:50.000 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:50.125 114 12538.98 33.80 54949.78 88888.00 2012-04-23 03:13:50.250 114 12539.00 33.83 54949.80 88888.00 2012-04-23 03:13:50.375 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:50.500 114 12538.90 33.77 54949.72 88888.00 2012-04-23 03:13:50.625 114 12538.90 33.80 54949.78 88888.00 2012-04-23 03:13:50.750 114 12538.95 33.80 54949.78 88888.00 2012-04-23 03:13:50.875 114 12538.95 33.83 54949.75 88888.00 2012-04-23 03:13:51.000 114 12538.92 33.88 54949.78 88888.00 2012-04-23 03:13:51.125 114 12538.88 33.83 54949.75 88888.00 2012-04-23 03:13:51.250 114 12538.88 33.80 54949.78 88888.00 2012-04-23 03:13:51.375 114 12538.85 33.83 54949.75 88888.00 2012-04-23 03:13:51.500 114 12538.88 33.85 54949.78 88888.00 2012-04-23 03:13:51.625 114 12538.90 33.83 54949.78 88888.00 2012-04-23 03:13:51.750 114 12538.92 33.80 54949.78 88888.00 2012-04-23 03:13:51.875 114 12538.98 33.83 54949.80 88888.00 2012-04-23 03:13:52.000 114 12538.95 33.83 54949.80 88888.00 2012-04-23 03:13:52.125 114 12538.92 33.80 54949.80 88888.00 2012-04-23 03:13:52.250 114 12538.90 33.80 54949.80 88888.00 2012-04-23 03:13:52.375 114 12539.00 33.83 54949.75 88888.00 2012-04-23 03:13:52.500 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:13:52.625 114 12539.05 33.83 54949.75 88888.00 2012-04-23 03:13:52.750 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:52.875 114 12538.95 33.83 54949.78 88888.00 2012-04-23 03:13:53.000 114 12539.00 33.83 54949.75 88888.00 2012-04-23 03:13:53.125 114 12538.98 33.80 54949.75 88888.00 2012-04-23 03:13:53.250 114 12538.90 33.80 54949.78 88888.00 2012-04-23 03:13:53.375 114 12538.88 33.83 54949.78 88888.00 2012-04-23 03:13:53.500 114 12538.92 33.83 54949.78 88888.00 2012-04-23 03:13:53.625 114 12538.98 33.85 54949.78 88888.00 2012-04-23 03:13:53.750 114 12538.92 33.85 54949.80 88888.00 2012-04-23 03:13:53.875 114 12538.92 33.83 54949.80 88888.00 2012-04-23 03:13:54.000 114 12538.95 33.80 54949.78 88888.00 2012-04-23 03:13:54.125 114 12538.95 33.80 54949.78 88888.00 2012-04-23 03:13:54.250 114 12538.90 33.80 54949.78 88888.00 2012-04-23 03:13:54.375 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:54.500 114 12538.92 33.83 54949.78 88888.00 2012-04-23 03:13:54.625 114 12538.92 33.80 54949.78 88888.00 2012-04-23 03:13:54.750 114 12539.00 33.80 54949.78 88888.00 2012-04-23 03:13:54.875 114 12539.00 33.80 54949.78 88888.00 2012-04-23 03:13:55.000 114 12538.98 33.77 54949.80 88888.00 2012-04-23 03:13:55.125 114 12538.98 33.80 54949.82 88888.00 2012-04-23 03:13:55.250 114 12538.98 33.83 54949.82 88888.00 2012-04-23 03:13:55.375 114 12539.00 33.85 54949.82 88888.00 2012-04-23 03:13:55.500 114 12539.02 33.85 54949.80 88888.00 2012-04-23 03:13:55.625 114 12539.05 33.80 54949.78 88888.00 2012-04-23 03:13:55.750 114 12539.05 33.80 54949.75 88888.00 2012-04-23 03:13:55.875 114 12539.02 33.83 54949.78 88888.00 2012-04-23 03:13:56.000 114 12539.00 33.83 54949.82 88888.00 2012-04-23 03:13:56.125 114 12539.08 33.85 54949.78 88888.00 2012-04-23 03:13:56.250 114 12539.10 33.83 54949.78 88888.00 2012-04-23 03:13:56.375 114 12539.05 33.80 54949.78 88888.00 2012-04-23 03:13:56.500 114 12539.02 33.80 54949.75 88888.00 2012-04-23 03:13:56.625 114 12539.02 33.83 54949.80 88888.00 2012-04-23 03:13:56.750 114 12539.02 33.85 54949.80 88888.00 2012-04-23 03:13:56.875 114 12539.02 33.85 54949.78 88888.00 2012-04-23 03:13:57.000 114 12539.02 33.85 54949.78 88888.00 2012-04-23 03:13:57.125 114 12539.02 33.83 54949.75 88888.00 2012-04-23 03:13:57.250 114 12539.00 33.80 54949.75 88888.00 2012-04-23 03:13:57.375 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:13:57.500 114 12539.10 33.85 54949.78 88888.00 2012-04-23 03:13:57.625 114 12539.08 33.85 54949.78 88888.00 2012-04-23 03:13:57.750 114 12539.08 33.77 54949.75 88888.00 2012-04-23 03:13:57.875 114 12539.08 33.77 54949.75 88888.00 2012-04-23 03:13:58.000 114 12539.05 33.83 54949.75 88888.00 2012-04-23 03:13:58.125 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:13:58.250 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:58.375 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:13:58.500 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:58.625 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:13:58.750 114 12539.02 33.83 54949.78 88888.00 2012-04-23 03:13:58.875 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:13:59.000 114 12539.02 33.83 54949.78 88888.00 2012-04-23 03:13:59.125 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:13:59.250 114 12538.98 33.80 54949.72 88888.00 2012-04-23 03:13:59.375 114 12538.95 33.83 54949.72 88888.00 2012-04-23 03:13:59.500 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:13:59.625 114 12539.08 33.85 54949.75 88888.00 2012-04-23 03:13:59.750 114 12539.02 33.88 54949.75 88888.00 2012-04-23 03:13:59.875 114 12538.98 33.85 54949.75 88888.00 2012-04-23 03:14:00.000 114 12539.05 33.85 54949.78 88888.00 2012-04-23 03:14:00.125 114 12539.08 33.83 54949.80 88888.00 2012-04-23 03:14:00.250 114 12539.00 33.83 54949.78 88888.00 2012-04-23 03:14:00.375 114 12539.05 33.85 54949.75 88888.00 2012-04-23 03:14:00.500 114 12539.10 33.85 54949.75 88888.00 2012-04-23 03:14:00.625 114 12539.08 33.85 54949.75 88888.00 2012-04-23 03:14:00.750 114 12539.10 33.85 54949.80 88888.00 2012-04-23 03:14:00.875 114 12539.10 33.83 54949.75 88888.00 2012-04-23 03:14:01.000 114 12539.08 33.83 54949.75 88888.00 2012-04-23 03:14:01.125 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:14:01.250 114 12539.00 33.85 54949.80 88888.00 2012-04-23 03:14:01.375 114 12539.05 33.88 54949.82 88888.00 2012-04-23 03:14:01.500 114 12539.05 33.88 54949.80 88888.00 2012-04-23 03:14:01.625 114 12539.05 33.83 54949.78 88888.00 2012-04-23 03:14:01.750 114 12539.02 33.83 54949.78 88888.00 2012-04-23 03:14:01.875 114 12538.98 33.83 54949.78 88888.00 2012-04-23 03:14:02.000 114 12539.02 33.83 54949.75 88888.00 2012-04-23 03:14:02.125 114 12539.08 33.83 54949.75 88888.00 2012-04-23 03:14:02.250 114 12539.05 33.77 54949.75 88888.00 2012-04-23 03:14:02.375 114 12539.05 33.80 54949.78 88888.00 2012-04-23 03:14:02.500 114 12539.02 33.85 54949.75 88888.00 2012-04-23 03:14:02.625 114 12539.02 33.83 54949.75 88888.00 2012-04-23 03:14:02.750 114 12539.05 33.85 54949.72 88888.00 2012-04-23 03:14:02.875 114 12539.10 33.85 54949.75 88888.00 2012-04-23 03:14:03.000 114 12539.10 33.88 54949.75 88888.00 2012-04-23 03:14:03.125 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:14:03.250 114 12538.92 33.80 54949.75 88888.00 2012-04-23 03:14:03.375 114 12538.98 33.83 54949.75 88888.00 2012-04-23 03:14:03.500 114 12539.02 33.83 54949.75 88888.00 2012-04-23 03:14:03.625 114 12538.95 33.85 54949.75 88888.00 2012-04-23 03:14:03.750 114 12538.92 33.85 54949.78 88888.00 2012-04-23 03:14:03.875 114 12538.92 33.88 54949.78 88888.00 2012-04-23 03:14:04.000 114 12538.90 33.83 54949.78 88888.00 2012-04-23 03:14:04.125 114 12539.02 33.83 54949.75 88888.00 2012-04-23 03:14:04.250 114 12539.08 33.83 54949.72 88888.00 2012-04-23 03:14:04.375 114 12539.10 33.83 54949.75 88888.00 2012-04-23 03:14:04.500 114 12539.05 33.80 54949.75 88888.00 2012-04-23 03:14:04.625 114 12539.02 33.80 54949.72 88888.00 2012-04-23 03:14:04.750 114 12539.08 33.80 54949.70 88888.00 2012-04-23 03:14:04.875 114 12539.10 33.83 54949.70 88888.00 2012-04-23 03:14:05.000 114 12539.12 33.85 54949.72 88888.00 2012-04-23 03:14:05.125 114 12539.12 33.85 54949.75 88888.00 2012-04-23 03:14:05.250 114 12539.10 33.85 54949.75 88888.00 2012-04-23 03:14:05.375 114 12539.12 33.83 54949.72 88888.00 2012-04-23 03:14:05.500 114 12539.08 33.83 54949.72 88888.00 2012-04-23 03:14:05.625 114 12539.10 33.85 54949.72 88888.00 2012-04-23 03:14:05.750 114 12539.05 33.85 54949.75 88888.00 2012-04-23 03:14:05.875 114 12539.02 33.85 54949.72 88888.00 2012-04-23 03:14:06.000 114 12539.02 33.88 54949.75 88888.00 2012-04-23 03:14:06.125 114 12539.05 33.85 54949.75 88888.00 2012-04-23 03:14:06.250 114 12538.92 33.85 54949.75 88888.00 2012-04-23 03:14:06.375 114 12538.98 33.88 54949.78 88888.00 2012-04-23 03:14:06.500 114 12539.02 33.88 54949.72 88888.00 2012-04-23 03:14:06.625 114 12539.08 33.90 54949.75 88888.00 2012-04-23 03:14:06.750 114 12539.02 33.88 54949.72 88888.00 2012-04-23 03:14:06.875 114 12539.00 33.85 54949.72 88888.00 2012-04-23 03:14:07.000 114 12538.95 33.88 54949.72 88888.00 2012-04-23 03:14:07.125 114 12538.95 33.88 54949.75 88888.00 2012-04-23 03:14:07.250 114 12538.95 33.85 54949.75 88888.00 2012-04-23 03:14:07.375 114 12539.00 33.88 54949.75 88888.00 2012-04-23 03:14:07.500 114 12539.02 33.90 54949.75 88888.00 2012-04-23 03:14:07.625 114 12538.98 33.90 54949.75 88888.00 2012-04-23 03:14:07.750 114 12538.95 33.90 54949.75 88888.00 2012-04-23 03:14:07.875 114 12539.00 33.88 54949.75 88888.00 2012-04-23 03:14:08.000 114 12538.98 33.85 54949.75 88888.00 2012-04-23 03:14:08.125 114 12538.98 33.88 54949.78 88888.00 2012-04-23 03:14:08.250 114 12538.98 33.90 54949.75 88888.00 2012-04-23 03:14:08.375 114 12539.00 33.90 54949.72 88888.00 2012-04-23 03:14:08.500 114 12538.98 33.88 54949.72 88888.00 2012-04-23 03:14:08.625 114 12538.92 33.90 54949.72 88888.00 2012-04-23 03:14:08.750 114 12538.90 33.90 54949.72 88888.00 2012-04-23 03:14:08.875 114 12538.95 33.85 54949.72 88888.00 2012-04-23 03:14:09.000 114 12539.02 33.88 54949.70 88888.00 2012-04-23 03:14:09.125 114 12539.02 33.85 54949.70 88888.00 2012-04-23 03:14:09.250 114 12538.98 33.85 54949.72 88888.00 2012-04-23 03:14:09.375 114 12538.98 33.83 54949.70 88888.00 2012-04-23 03:14:09.500 114 12538.98 33.83 54949.72 88888.00 2012-04-23 03:14:09.625 114 12539.02 33.85 54949.72 88888.00 2012-04-23 03:14:09.750 114 12539.00 33.88 54949.70 88888.00 2012-04-23 03:14:09.875 114 12539.02 33.90 54949.72 88888.00 2012-04-23 03:14:10.000 114 12539.00 33.88 54949.72 88888.00 2012-04-23 03:14:10.125 114 12539.05 33.85 54949.72 88888.00 2012-04-23 03:14:10.250 114 12539.08 33.85 54949.75 88888.00 2012-04-23 03:14:10.375 114 12539.08 33.88 54949.75 88888.00 2012-04-23 03:14:10.500 114 12539.08 33.88 54949.75 88888.00 2012-04-23 03:14:10.625 114 12539.08 33.88 54949.72 88888.00 2012-04-23 03:14:10.750 114 12539.02 33.88 54949.75 88888.00 2012-04-23 03:14:10.875 114 12539.08 33.88 54949.72 88888.00 2012-04-23 03:14:11.000 114 12539.12 33.85 54949.70 88888.00 2012-04-23 03:14:11.125 114 12539.08 33.85 54949.70 88888.00 2012-04-23 03:14:11.250 114 12538.98 33.83 54949.72 88888.00 2012-04-23 03:14:11.375 114 12539.00 33.88 54949.72 88888.00 2012-04-23 03:14:11.500 114 12539.05 33.88 54949.75 88888.00 2012-04-23 03:14:11.625 114 12539.02 33.85 54949.72 88888.00 2012-04-23 03:14:11.750 114 12539.05 33.88 54949.72 88888.00 2012-04-23 03:14:11.875 114 12539.05 33.85 54949.72 88888.00 2012-04-23 03:14:12.000 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:14:12.125 114 12538.95 33.88 54949.72 88888.00 2012-04-23 03:14:12.250 114 12538.92 33.85 54949.72 88888.00 2012-04-23 03:14:12.375 114 12539.02 33.85 54949.72 88888.00 2012-04-23 03:14:12.500 114 12539.08 33.83 54949.72 88888.00 2012-04-23 03:14:12.625 114 12539.15 33.83 54949.72 88888.00 2012-04-23 03:14:12.750 114 12539.10 33.85 54949.70 88888.00 2012-04-23 03:14:12.875 114 12538.98 33.85 54949.70 88888.00 2012-04-23 03:14:13.000 114 12539.00 33.85 54949.68 88888.00 2012-04-23 03:14:13.125 114 12539.02 33.88 54949.70 88888.00 2012-04-23 03:14:13.250 114 12539.00 33.88 54949.72 88888.00 2012-04-23 03:14:13.375 114 12539.00 33.88 54949.70 88888.00 2012-04-23 03:14:13.500 114 12539.02 33.85 54949.70 88888.00 2012-04-23 03:14:13.625 114 12539.08 33.88 54949.68 88888.00 2012-04-23 03:14:13.750 114 12539.10 33.85 54949.70 88888.00 2012-04-23 03:14:13.875 114 12539.12 33.85 54949.70 88888.00 2012-04-23 03:14:14.000 114 12539.08 33.80 54949.70 88888.00 2012-04-23 03:14:14.125 114 12539.05 33.80 54949.72 88888.00 2012-04-23 03:14:14.250 114 12538.98 33.77 54949.68 88888.00 2012-04-23 03:14:14.375 114 12538.95 33.80 54949.70 88888.00 2012-04-23 03:14:14.500 114 12538.98 33.83 54949.68 88888.00 2012-04-23 03:14:14.625 114 12539.05 33.90 54949.72 88888.00 2012-04-23 03:14:14.750 114 12539.02 33.90 54949.72 88888.00 2012-04-23 03:14:14.875 114 12539.00 33.88 54949.72 88888.00 2012-04-23 03:14:15.000 114 12539.00 33.83 54949.70 88888.00 2012-04-23 03:14:15.125 114 12539.02 33.83 54949.72 88888.00 2012-04-23 03:14:15.250 114 12538.98 33.83 54949.70 88888.00 2012-04-23 03:14:15.375 114 12539.00 33.85 54949.70 88888.00 2012-04-23 03:14:15.500 114 12539.00 33.85 54949.70 88888.00 2012-04-23 03:14:15.625 114 12539.05 33.85 54949.70 88888.00 2012-04-23 03:14:15.750 114 12539.08 33.88 54949.70 88888.00 2012-04-23 03:14:15.875 114 12539.08 33.88 54949.72 88888.00 2012-04-23 03:14:16.000 114 12539.08 33.85 54949.70 88888.00 2012-04-23 03:14:16.125 114 12539.12 33.83 54949.65 88888.00 2012-04-23 03:14:16.250 114 12539.08 33.83 54949.70 88888.00 2012-04-23 03:14:16.375 114 12539.10 33.88 54949.72 88888.00 2012-04-23 03:14:16.500 114 12539.12 33.88 54949.72 88888.00 2012-04-23 03:14:16.625 114 12539.12 33.88 54949.70 88888.00 2012-04-23 03:14:16.750 114 12539.12 33.90 54949.72 88888.00 2012-04-23 03:14:16.875 114 12539.17 33.85 54949.70 88888.00 2012-04-23 03:14:17.000 114 12539.20 33.85 54949.70 88888.00 2012-04-23 03:14:17.125 114 12539.23 33.85 54949.70 88888.00 2012-04-23 03:14:17.250 114 12539.20 33.83 54949.68 88888.00 2012-04-23 03:14:17.375 114 12539.20 33.85 54949.70 88888.00 2012-04-23 03:14:17.500 114 12539.20 33.88 54949.72 88888.00 2012-04-23 03:14:17.625 114 12539.17 33.85 54949.75 88888.00 2012-04-23 03:14:17.750 114 12539.15 33.88 54949.75 88888.00 2012-04-23 03:14:17.875 114 12539.12 33.90 54949.75 88888.00 2012-04-23 03:14:18.000 114 12539.08 33.85 54949.72 88888.00 2012-04-23 03:14:18.125 114 12539.08 33.85 54949.72 88888.00 2012-04-23 03:14:18.250 114 12539.08 33.83 54949.70 88888.00 2012-04-23 03:14:18.375 114 12539.17 33.83 54949.68 88888.00 2012-04-23 03:14:18.500 114 12539.20 33.85 54949.75 88888.00 2012-04-23 03:14:18.625 114 12539.15 33.90 54949.75 88888.00 2012-04-23 03:14:18.750 114 12539.05 33.92 54949.72 88888.00 2012-04-23 03:14:18.875 114 12539.05 33.88 54949.72 88888.00 2012-04-23 03:14:19.000 114 12539.08 33.88 54949.70 88888.00 2012-04-23 03:14:19.125 114 12539.10 33.88 54949.68 88888.00 2012-04-23 03:14:19.250 114 12539.10 33.85 54949.70 88888.00 2012-04-23 03:14:19.375 114 12539.12 33.85 54949.72 88888.00 2012-04-23 03:14:19.500 114 12539.10 33.90 54949.72 88888.00 2012-04-23 03:14:19.625 114 12539.05 33.88 54949.72 88888.00 2012-04-23 03:14:19.750 114 12539.05 33.83 54949.70 88888.00 2012-04-23 03:14:19.875 114 12539.05 33.83 54949.72 88888.00 2012-04-23 03:14:20.000 114 12539.08 33.83 54949.72 88888.00 2012-04-23 03:14:20.125 114 12539.02 33.88 54949.75 88888.00 2012-04-23 03:14:20.250 114 12539.00 33.85 54949.75 88888.00 2012-04-23 03:14:20.375 114 12539.00 33.85 54949.72 88888.00 2012-04-23 03:14:20.500 114 12539.05 33.88 54949.72 88888.00 2012-04-23 03:14:20.625 114 12539.02 33.90 54949.72 88888.00 2012-04-23 03:14:20.750 114 12538.98 33.88 54949.75 88888.00 2012-04-23 03:14:20.875 114 12538.98 33.85 54949.72 88888.00 2012-04-23 03:14:21.000 114 12538.95 33.88 54949.72 88888.00 2012-04-23 03:14:21.125 114 12538.92 33.88 54949.72 88888.00 2012-04-23 03:14:21.250 114 12538.98 33.88 54949.72 88888.00 2012-04-23 03:14:21.375 114 12539.02 33.88 54949.72 88888.00 2012-04-23 03:14:21.500 114 12539.02 33.90 54949.72 88888.00 2012-04-23 03:14:21.625 114 12539.00 33.88 54949.75 88888.00 2012-04-23 03:14:21.750 114 12539.00 33.85 54949.70 88888.00 2012-04-23 03:14:21.875 114 12538.98 33.85 54949.68 88888.00 2012-04-23 03:14:22.000 114 12538.95 33.83 54949.70 88888.00 2012-04-23 03:14:22.125 114 12538.98 33.88 54949.72 88888.00 2012-04-23 03:14:22.250 114 12538.95 33.85 54949.72 88888.00 2012-04-23 03:14:22.375 114 12539.00 33.85 54949.70 88888.00 2012-04-23 03:14:22.500 114 12539.02 33.88 54949.70 88888.00 2012-04-23 03:14:22.625 114 12538.92 33.92 54949.72 88888.00 2012-04-23 03:14:22.750 114 12538.90 33.90 54949.70 88888.00 2012-04-23 03:14:22.875 114 12538.92 33.88 54949.70 88888.00 2012-04-23 03:14:23.000 114 12538.95 33.88 54949.68 88888.00 2012-04-23 03:14:23.125 114 12539.00 33.85 54949.68 88888.00 2012-04-23 03:14:23.250 114 12538.98 33.85 54949.68 88888.00 2012-04-23 03:14:23.375 114 12539.00 33.88 54949.70 88888.00 2012-04-23 03:14:23.500 114 12539.00 33.90 54949.72 88888.00 2012-04-23 03:14:23.625 114 12539.00 33.88 54949.72 88888.00 2012-04-23 03:14:23.750 114 12538.92 33.88 54949.72 88888.00 2012-04-23 03:14:23.875 114 12538.85 33.90 54949.72 88888.00 2012-04-23 03:14:24.000 114 12538.88 33.88 54949.72 88888.00 2012-04-23 03:14:24.125 114 12538.92 33.90 54949.72 88888.00 2012-04-23 03:14:24.250 114 12538.98 33.90 54949.72 88888.00 2012-04-23 03:14:24.375 114 12538.98 33.92 54949.72 88888.00 2012-04-23 03:14:24.500 114 12538.95 33.88 54949.70 88888.00 2012-04-23 03:14:24.625 114 12538.85 33.88 54949.72 88888.00 2012-04-23 03:14:24.750 114 12538.88 33.88 54949.72 88888.00 2012-04-23 03:14:24.875 114 12538.88 33.88 54949.75 88888.00 2012-04-23 03:14:25.000 114 12538.90 33.90 54949.72 88888.00 2012-04-23 03:14:25.125 114 12538.95 33.88 54949.72 88888.00 2012-04-23 03:14:25.250 114 12538.92 33.83 54949.72 88888.00 2012-04-23 03:14:25.375 114 12538.95 33.88 54949.75 88888.00 2012-04-23 03:14:25.500 114 12538.98 33.88 54949.72 88888.00 2012-04-23 03:14:25.625 114 12539.00 33.88 54949.70 88888.00 2012-04-23 03:14:25.750 114 12539.00 33.90 54949.70 88888.00 2012-04-23 03:14:25.875 114 12538.98 33.90 54949.72 88888.00 2012-04-23 03:14:26.000 114 12538.95 33.88 54949.72 88888.00 2012-04-23 03:14:26.125 114 12538.98 33.88 54949.72 88888.00 2012-04-23 03:14:26.250 114 12539.02 33.90 54949.72 88888.00 2012-04-23 03:14:26.375 114 12538.98 33.90 54949.70 88888.00 2012-04-23 03:14:26.500 114 12538.92 33.90 54949.70 88888.00 2012-04-23 03:14:26.625 114 12539.00 33.92 54949.72 88888.00 2012-04-23 03:14:26.750 114 12538.98 33.90 54949.72 88888.00 2012-04-23 03:14:26.875 114 12538.90 33.88 54949.70 88888.00 2012-04-23 03:14:27.000 114 12538.88 33.88 54949.72 88888.00 2012-04-23 03:14:27.125 114 12539.00 33.88 54949.78 88888.00 2012-04-23 03:14:27.250 114 12538.98 33.85 54949.75 88888.00 2012-04-23 03:14:27.375 114 12539.02 33.85 54949.75 88888.00 2012-04-23 03:14:27.500 114 12539.08 33.92 54949.75 88888.00 2012-04-23 03:14:27.625 114 12539.05 33.90 54949.75 88888.00 2012-04-23 03:14:27.750 114 12539.02 33.88 54949.75 88888.00 2012-04-23 03:14:27.875 114 12538.95 33.85 54949.75 88888.00 2012-04-23 03:14:28.000 114 12538.88 33.85 54949.72 88888.00 2012-04-23 03:14:28.125 114 12538.95 33.88 54949.75 88888.00 2012-04-23 03:14:28.250 114 12538.92 33.88 54949.75 88888.00 2012-04-23 03:14:28.375 114 12538.90 33.90 54949.75 88888.00 2012-04-23 03:14:28.500 114 12538.98 33.90 54949.75 88888.00 2012-04-23 03:14:28.625 114 12538.95 33.88 54949.78 88888.00 2012-04-23 03:14:28.750 114 12538.92 33.88 54949.78 88888.00 2012-04-23 03:14:28.875 114 12538.90 33.88 54949.78 88888.00 2012-04-23 03:14:29.000 114 12538.90 33.90 54949.75 88888.00 2012-04-23 03:14:29.125 114 12538.88 33.90 54949.75 88888.00 2012-04-23 03:14:29.250 114 12538.90 33.90 54949.75 88888.00 2012-04-23 03:14:29.375 114 12538.88 33.90 54949.72 88888.00 2012-04-23 03:14:29.500 114 12538.80 33.90 54949.72 88888.00 2012-04-23 03:14:29.625 114 12538.80 33.92 54949.72 88888.00 2012-04-23 03:14:29.750 114 12538.83 33.90 54949.75 88888.00 2012-04-23 03:14:29.875 114 12538.80 33.88 54949.72 88888.00 2012-04-23 03:14:30.000 114 12538.90 33.90 54949.70 88888.00 2012-04-23 03:14:30.125 114 12538.98 33.88 54949.70 88888.00 2012-04-23 03:14:30.250 114 12538.95 33.88 54949.70 88888.00 2012-04-23 03:14:30.375 114 12538.85 33.85 54949.70 88888.00 2012-04-23 03:14:30.500 114 12538.88 33.88 54949.72 88888.00 2012-04-23 03:14:30.625 114 12538.95 33.90 54949.72 88888.00 2012-04-23 03:14:30.750 114 12538.88 33.90 54949.75 88888.00 2012-04-23 03:14:30.875 114 12538.90 33.92 54949.72 88888.00 2012-04-23 03:14:31.000 114 12538.95 33.90 54949.72 88888.00 2012-04-23 03:14:31.125 114 12538.98 33.88 54949.70 88888.00 2012-04-23 03:14:31.250 114 12538.85 33.88 54949.72 88888.00 2012-04-23 03:14:31.375 114 12538.80 33.88 54949.72 88888.00 2012-04-23 03:14:31.500 114 12538.85 33.90 54949.70 88888.00 2012-04-23 03:14:31.625 114 12538.90 33.92 54949.70 88888.00 2012-04-23 03:14:31.750 114 12538.88 33.92 54949.72 88888.00 2012-04-23 03:14:31.875 114 12538.85 33.90 54949.70 88888.00 2012-04-23 03:14:32.000 114 12538.90 33.88 54949.70 88888.00 2012-04-23 03:14:32.125 114 12538.90 33.88 54949.70 88888.00 2012-04-23 03:14:32.250 114 12538.90 33.88 54949.72 88888.00 2012-04-23 03:14:32.375 114 12538.88 33.88 54949.72 88888.00 2012-04-23 03:14:32.500 114 12538.85 33.88 54949.72 88888.00 2012-04-23 03:14:32.625 114 12538.83 33.85 54949.75 88888.00 2012-04-23 03:14:32.750 114 12538.90 33.88 54949.78 88888.00 2012-04-23 03:14:32.875 114 12538.95 33.90 54949.75 88888.00 2012-04-23 03:14:33.000 114 12538.92 33.90 54949.70 88888.00 2012-04-23 03:14:33.125 114 12538.90 33.85 54949.70 88888.00 2012-04-23 03:14:33.250 114 12538.83 33.88 54949.75 88888.00 2012-04-23 03:14:33.375 114 12538.85 33.90 54949.72 88888.00 2012-04-23 03:14:33.500 114 12538.88 33.92 54949.72 88888.00 2012-04-23 03:14:33.625 114 12538.98 33.90 54949.72 88888.00 2012-04-23 03:14:33.750 114 12539.08 33.85 54949.72 88888.00 2012-04-23 03:14:33.875 114 12539.02 33.85 54949.72 88888.00 2012-04-23 03:14:34.000 114 12538.95 33.88 54949.72 88888.00 2012-04-23 03:14:34.125 114 12538.98 33.90 54949.75 88888.00 2012-04-23 03:14:34.250 114 12538.90 33.88 54949.72 88888.00 2012-04-23 03:14:34.375 114 12538.85 33.85 54949.70 88888.00 2012-04-23 03:14:34.500 114 12538.80 33.88 54949.70 88888.00 2012-04-23 03:14:34.625 114 12538.83 33.90 54949.70 88888.00 2012-04-23 03:14:34.750 114 12538.83 33.90 54949.70 88888.00 2012-04-23 03:14:34.875 114 12538.80 33.88 54949.70 88888.00 2012-04-23 03:14:35.000 114 12538.80 33.85 54949.70 88888.00 2012-04-23 03:14:35.125 114 12538.77 33.90 54949.70 88888.00 2012-04-23 03:14:35.250 114 12538.75 33.90 54949.70 88888.00 2012-04-23 03:14:35.375 114 12538.80 33.92 54949.72 88888.00 2012-04-23 03:14:35.500 114 12538.83 33.92 54949.72 88888.00 2012-04-23 03:14:35.625 114 12538.83 33.90 54949.72 88888.00 2012-04-23 03:14:35.750 114 12538.88 33.90 54949.72 88888.00 2012-04-23 03:14:35.875 114 12538.85 33.88 54949.75 88888.00 2012-04-23 03:14:36.000 114 12538.83 33.85 54949.72 88888.00 2012-04-23 03:14:36.125 114 12538.85 33.85 54949.75 88888.00 2012-04-23 03:14:36.250 114 12538.85 33.85 54949.72 88888.00 2012-04-23 03:14:36.375 114 12538.85 33.85 54949.70 88888.00 2012-04-23 03:14:36.500 114 12538.85 33.85 54949.72 88888.00 2012-04-23 03:14:36.625 114 12538.85 33.90 54949.78 88888.00 2012-04-23 03:14:36.750 114 12538.85 33.90 54949.78 88888.00 2012-04-23 03:14:36.875 114 12538.88 33.92 54949.78 88888.00 2012-04-23 03:14:37.000 114 12538.90 33.90 54949.75 88888.00 2012-04-23 03:14:37.125 114 12538.88 33.88 54949.75 88888.00 2012-04-23 03:14:37.250 114 12538.80 33.88 54949.72 88888.00 2012-04-23 03:14:37.375 114 12538.85 33.90 54949.70 88888.00 2012-04-23 03:14:37.500 114 12538.92 33.92 54949.72 88888.00 2012-04-23 03:14:37.625 114 12538.92 33.90 54949.75 88888.00 2012-04-23 03:14:37.750 114 12538.85 33.90 54949.75 88888.00 2012-04-23 03:14:37.875 114 12538.88 33.88 54949.75 88888.00 2012-04-23 03:14:38.000 114 12538.88 33.90 54949.70 88888.00 2012-04-23 03:14:38.125 114 12538.92 33.88 54949.70 88888.00 2012-04-23 03:14:38.250 114 12538.92 33.88 54949.70 88888.00 2012-04-23 03:14:38.375 114 12538.95 33.90 54949.72 88888.00 2012-04-23 03:14:38.500 114 12538.92 33.88 54949.75 88888.00 2012-04-23 03:14:38.625 114 12538.88 33.90 54949.75 88888.00 2012-04-23 03:14:38.750 114 12538.83 33.88 54949.72 88888.00 2012-04-23 03:14:38.875 114 12538.80 33.88 54949.72 88888.00 2012-04-23 03:14:39.000 114 12538.80 33.85 54949.75 88888.00 2012-04-23 03:14:39.125 114 12538.80 33.85 54949.75 88888.00 2012-04-23 03:14:39.250 114 12538.88 33.85 54949.75 88888.00 2012-04-23 03:14:39.375 114 12538.92 33.88 54949.75 88888.00 2012-04-23 03:14:39.500 114 12538.85 33.88 54949.72 88888.00 2012-04-23 03:14:39.625 114 12538.80 33.90 54949.75 88888.00 2012-04-23 03:14:39.750 114 12538.77 33.88 54949.75 88888.00 2012-04-23 03:14:39.875 114 12538.80 33.90 54949.75 88888.00 2012-04-23 03:14:40.000 114 12538.88 33.88 54949.70 88888.00 2012-04-23 03:14:40.125 114 12538.85 33.88 54949.72 88888.00 2012-04-23 03:14:40.250 114 12538.80 33.88 54949.75 88888.00 2012-04-23 03:14:40.375 114 12538.75 33.88 54949.72 88888.00 2012-04-23 03:14:40.500 114 12538.70 33.88 54949.70 88888.00 2012-04-23 03:14:40.625 114 12538.77 33.88 54949.70 88888.00 2012-04-23 03:14:40.750 114 12538.83 33.88 54949.70 88888.00 2012-04-23 03:14:40.875 114 12538.77 33.88 54949.70 88888.00 2012-04-23 03:14:41.000 114 12538.75 33.85 54949.70 88888.00 2012-04-23 03:14:41.125 114 12538.75 33.88 54949.72 88888.00 2012-04-23 03:14:41.250 114 12538.77 33.88 54949.72 88888.00 2012-04-23 03:14:41.375 114 12538.85 33.88 54949.72 88888.00 2012-04-23 03:14:41.500 114 12538.83 33.88 54949.72 88888.00 2012-04-23 03:14:41.625 114 12538.83 33.90 54949.72 88888.00 2012-04-23 03:14:41.750 114 12538.80 33.95 54949.72 88888.00 2012-04-23 03:14:41.875 114 12538.77 33.92 54949.72 88888.00 2012-04-23 03:14:42.000 114 12538.73 33.88 54949.70 88888.00 2012-04-23 03:14:42.125 114 12538.70 33.85 54949.72 88888.00 2012-04-23 03:14:42.250 114 12538.62 33.85 54949.72 88888.00 2012-04-23 03:14:42.375 114 12538.65 33.88 54949.70 88888.00 2012-04-23 03:14:42.500 114 12538.67 33.88 54949.72 88888.00 2012-04-23 03:14:42.625 114 12538.67 33.90 54949.70 88888.00 2012-04-23 03:14:42.750 114 12538.62 33.90 54949.72 88888.00 2012-04-23 03:14:42.875 114 12538.60 33.92 54949.72 88888.00 2012-04-23 03:14:43.000 114 12538.60 33.90 54949.70 88888.00 2012-04-23 03:14:43.125 114 12538.60 33.90 54949.70 88888.00 2012-04-23 03:14:43.250 114 12538.65 33.88 54949.72 88888.00 2012-04-23 03:14:43.375 114 12538.73 33.90 54949.70 88888.00 2012-04-23 03:14:43.500 114 12538.70 33.90 54949.72 88888.00 2012-04-23 03:14:43.625 114 12538.65 33.90 54949.70 88888.00 2012-04-23 03:14:43.750 114 12538.70 33.90 54949.72 88888.00 2012-04-23 03:14:43.875 114 12538.73 33.88 54949.72 88888.00 2012-04-23 03:14:44.000 114 12538.67 33.88 54949.70 88888.00 2012-04-23 03:14:44.125 114 12538.70 33.90 54949.70 88888.00 2012-04-23 03:14:44.250 114 12538.65 33.88 54949.72 88888.00 2012-04-23 03:14:44.375 114 12538.67 33.88 54949.72 88888.00 2012-04-23 03:14:44.500 114 12538.70 33.90 54949.72 88888.00 2012-04-23 03:14:44.625 114 12538.73 33.88 54949.75 88888.00 2012-04-23 03:14:44.750 114 12538.75 33.90 54949.75 88888.00 2012-04-23 03:14:44.875 114 12538.75 33.90 54949.75 88888.00 2012-04-23 03:14:45.000 114 12538.73 33.88 54949.72 88888.00 2012-04-23 03:14:45.125 114 12538.65 33.90 54949.70 88888.00 2012-04-23 03:14:45.250 114 12538.67 33.88 54949.70 88888.00 2012-04-23 03:14:45.375 114 12538.70 33.88 54949.70 88888.00 2012-04-23 03:14:45.500 114 12538.73 33.88 54949.70 88888.00 2012-04-23 03:14:45.625 114 12538.77 33.88 54949.70 88888.00 2012-04-23 03:14:45.750 114 12538.73 33.90 54949.70 88888.00 2012-04-23 03:14:45.875 114 12538.70 33.90 54949.75 88888.00 2012-04-23 03:14:46.000 114 12538.73 33.88 54949.70 88888.00 2012-04-23 03:14:46.125 114 12538.73 33.88 54949.70 88888.00 2012-04-23 03:14:46.250 114 12538.65 33.85 54949.72 88888.00 2012-04-23 03:14:46.375 114 12538.65 33.88 54949.72 88888.00 2012-04-23 03:14:46.500 114 12538.67 33.88 54949.72 88888.00 2012-04-23 03:14:46.625 114 12538.70 33.85 54949.75 88888.00 2012-04-23 03:14:46.750 114 12538.67 33.85 54949.75 88888.00 2012-04-23 03:14:46.875 114 12538.67 33.88 54949.72 88888.00 2012-04-23 03:14:47.000 114 12538.70 33.85 54949.70 88888.00 2012-04-23 03:14:47.125 114 12538.75 33.88 54949.72 88888.00 2012-04-23 03:14:47.250 114 12538.73 33.85 54949.75 88888.00 2012-04-23 03:14:47.375 114 12538.70 33.85 54949.70 88888.00 2012-04-23 03:14:47.500 114 12538.65 33.85 54949.72 88888.00 2012-04-23 03:14:47.625 114 12538.62 33.85 54949.70 88888.00 2012-04-23 03:14:47.750 114 12538.62 33.85 54949.70 88888.00 2012-04-23 03:14:47.875 114 12538.62 33.88 54949.72 88888.00 2012-04-23 03:14:48.000 114 12538.67 33.90 54949.72 88888.00 2012-04-23 03:14:48.125 114 12538.73 33.90 54949.75 88888.00 2012-04-23 03:14:48.250 114 12538.67 33.85 54949.75 88888.00 2012-04-23 03:14:48.375 114 12538.65 33.88 54949.72 88888.00 2012-04-23 03:14:48.500 114 12538.62 33.88 54949.72 88888.00 2012-04-23 03:14:48.625 114 12538.60 33.85 54949.75 88888.00 2012-04-23 03:14:48.750 114 12538.62 33.88 54949.75 88888.00 2012-04-23 03:14:48.875 114 12538.65 33.85 54949.75 88888.00 2012-04-23 03:14:49.000 114 12538.60 33.83 54949.70 88888.00 2012-04-23 03:14:49.125 114 12538.55 33.85 54949.75 88888.00 2012-04-23 03:14:49.250 114 12538.58 33.88 54949.75 88888.00 2012-04-23 03:14:49.375 114 12538.60 33.88 54949.75 88888.00 2012-04-23 03:14:49.500 114 12538.58 33.85 54949.75 88888.00 2012-04-23 03:14:49.625 114 12538.55 33.90 54949.75 88888.00 2012-04-23 03:14:49.750 114 12538.58 33.88 54949.72 88888.00 2012-04-23 03:14:49.875 114 12538.55 33.88 54949.75 88888.00 2012-04-23 03:14:50.000 114 12538.60 33.88 54949.72 88888.00 2012-04-23 03:14:50.125 114 12538.62 33.85 54949.72 88888.00 2012-04-23 03:14:50.250 114 12538.60 33.88 54949.75 88888.00 2012-04-23 03:14:50.375 114 12538.60 33.90 54949.78 88888.00 2012-04-23 03:14:50.500 114 12538.60 33.90 54949.75 88888.00 2012-04-23 03:14:50.625 114 12538.60 33.88 54949.75 88888.00 2012-04-23 03:14:50.750 114 12538.60 33.85 54949.75 88888.00 2012-04-23 03:14:50.875 114 12538.62 33.88 54949.78 88888.00 2012-04-23 03:14:51.000 114 12538.67 33.88 54949.78 88888.00 2012-04-23 03:14:51.125 114 12538.65 33.90 54949.78 88888.00 2012-04-23 03:14:51.250 114 12538.60 33.88 54949.75 88888.00 2012-04-23 03:14:51.375 114 12538.65 33.88 54949.75 88888.00 2012-04-23 03:14:51.500 114 12538.65 33.90 54949.75 88888.00 2012-04-23 03:14:51.625 114 12538.62 33.85 54949.75 88888.00 2012-04-23 03:14:51.750 114 12538.60 33.88 54949.78 88888.00 2012-04-23 03:14:51.875 114 12538.60 33.85 54949.78 88888.00 2012-04-23 03:14:52.000 114 12538.65 33.85 54949.75 88888.00 2012-04-23 03:14:52.125 114 12538.60 33.85 54949.75 88888.00 2012-04-23 03:14:52.250 114 12538.55 33.85 54949.70 88888.00 2012-04-23 03:14:52.375 114 12538.58 33.88 54949.75 88888.00 2012-04-23 03:14:52.500 114 12538.65 33.90 54949.75 88888.00 2012-04-23 03:14:52.625 114 12538.70 33.90 54949.78 88888.00 2012-04-23 03:14:52.750 114 12538.65 33.88 54949.75 88888.00 2012-04-23 03:14:52.875 114 12538.65 33.85 54949.75 88888.00 2012-04-23 03:14:53.000 114 12538.67 33.88 54949.78 88888.00 2012-04-23 03:14:53.125 114 12538.65 33.90 54949.78 88888.00 2012-04-23 03:14:53.250 114 12538.55 33.90 54949.78 88888.00 2012-04-23 03:14:53.375 114 12538.52 33.92 54949.80 88888.00 2012-04-23 03:14:53.500 114 12538.52 33.92 54949.75 88888.00 2012-04-23 03:14:53.625 114 12538.58 33.90 54949.75 88888.00 2012-04-23 03:14:53.750 114 12538.65 33.90 54949.72 88888.00 2012-04-23 03:14:53.875 114 12538.67 33.88 54949.75 88888.00 2012-04-23 03:14:54.000 114 12538.65 33.90 54949.72 88888.00 2012-04-23 03:14:54.125 114 12538.67 33.88 54949.75 88888.00 2012-04-23 03:14:54.250 114 12538.70 33.88 54949.75 88888.00 2012-04-23 03:14:54.375 114 12538.75 33.88 54949.72 88888.00 2012-04-23 03:14:54.500 114 12538.65 33.88 54949.75 88888.00 2012-04-23 03:14:54.625 114 12538.60 33.88 54949.75 88888.00 2012-04-23 03:14:54.750 114 12538.65 33.90 54949.75 88888.00 2012-04-23 03:14:54.875 114 12538.70 33.90 54949.75 88888.00 2012-04-23 03:14:55.000 114 12538.70 33.88 54949.75 88888.00 2012-04-23 03:14:55.125 114 12538.70 33.88 54949.75 88888.00 2012-04-23 03:14:55.250 114 12538.65 33.88 54949.78 88888.00 2012-04-23 03:14:55.375 114 12538.62 33.90 54949.75 88888.00 2012-04-23 03:14:55.500 114 12538.65 33.92 54949.78 88888.00 2012-04-23 03:14:55.625 114 12538.65 33.95 54949.78 88888.00 2012-04-23 03:14:55.750 114 12538.67 33.90 54949.75 88888.00 2012-04-23 03:14:55.875 114 12538.67 33.88 54949.80 88888.00 2012-04-23 03:14:56.000 114 12538.73 33.90 54949.78 88888.00 2012-04-23 03:14:56.125 114 12538.73 33.88 54949.75 88888.00 2012-04-23 03:14:56.250 114 12538.67 33.88 54949.78 88888.00 2012-04-23 03:14:56.375 114 12538.65 33.90 54949.75 88888.00 2012-04-23 03:14:56.500 114 12538.73 33.88 54949.78 88888.00 2012-04-23 03:14:56.625 114 12538.73 33.88 54949.78 88888.00 2012-04-23 03:14:56.750 114 12538.77 33.88 54949.75 88888.00 2012-04-23 03:14:56.875 114 12538.77 33.90 54949.75 88888.00 2012-04-23 03:14:57.000 114 12538.75 33.90 54949.75 88888.00 2012-04-23 03:14:57.125 114 12538.75 33.90 54949.75 88888.00 2012-04-23 03:14:57.250 114 12538.73 33.88 54949.78 88888.00 2012-04-23 03:14:57.375 114 12538.70 33.90 54949.78 88888.00 2012-04-23 03:14:57.500 114 12538.70 33.88 54949.75 88888.00 2012-04-23 03:14:57.625 114 12538.67 33.85 54949.78 88888.00 2012-04-23 03:14:57.750 114 12538.65 33.88 54949.78 88888.00 2012-04-23 03:14:57.875 114 12538.60 33.90 54949.78 88888.00 2012-04-23 03:14:58.000 114 12538.58 33.88 54949.80 88888.00 2012-04-23 03:14:58.125 114 12538.70 33.88 54949.80 88888.00 2012-04-23 03:14:58.250 114 12538.75 33.88 54949.80 88888.00 2012-04-23 03:14:58.375 114 12538.70 33.90 54949.78 88888.00 2012-04-23 03:14:58.500 114 12538.67 33.88 54949.80 88888.00 2012-04-23 03:14:58.625 114 12538.65 33.88 54949.82 88888.00 2012-04-23 03:14:58.750 114 12538.67 33.88 54949.80 88888.00 2012-04-23 03:14:58.875 114 12538.65 33.85 54949.80 88888.00 2012-04-23 03:14:59.000 114 12538.62 33.88 54949.78 88888.00 2012-04-23 03:14:59.125 114 12538.67 33.90 54949.78 88888.00 2012-04-23 03:14:59.250 114 12538.67 33.90 54949.80 88888.00 2012-04-23 03:14:59.375 114 12538.65 33.88 54949.78 88888.00 2012-04-23 03:14:59.500 114 12538.65 33.88 54949.82 88888.00 2012-04-23 03:14:59.625 114 12538.62 33.88 54949.82 88888.00 2012-04-23 03:14:59.750 114 12538.60 33.88 54949.80 88888.00 2012-04-23 03:14:59.875 114 12538.60 33.88 54949.78 88888.00 2012-04-23 03:15:00.000 114 12538.62 33.88 54949.78 88888.00 2012-04-23 03:15:00.125 114 12538.70 33.88 54949.80 88888.00 2012-04-23 03:15:00.250 114 12538.65 33.88 54949.80 88888.00 2012-04-23 03:15:00.375 114 12538.67 33.92 54949.78 88888.00 2012-04-23 03:15:00.500 114 12538.65 33.90 54949.78 88888.00 2012-04-23 03:15:00.625 114 12538.65 33.88 54949.80 88888.00 2012-04-23 03:15:00.750 114 12538.62 33.88 54949.78 88888.00 2012-04-23 03:15:00.875 114 12538.58 33.90 54949.80 88888.00 2012-04-23 03:15:01.000 114 12538.58 33.85 54949.78 88888.00 2012-04-23 03:15:01.125 114 12538.62 33.85 54949.78 88888.00 2012-04-23 03:15:01.250 114 12538.65 33.88 54949.78 88888.00 2012-04-23 03:15:01.375 114 12538.70 33.88 54949.72 88888.00 2012-04-23 03:15:01.500 114 12538.70 33.90 54949.75 88888.00 2012-04-23 03:15:01.625 114 12538.65 33.88 54949.78 88888.00 2012-04-23 03:15:01.750 114 12538.65 33.92 54949.78 88888.00 2012-04-23 03:15:01.875 114 12538.67 33.92 54949.75 88888.00 2012-04-23 03:15:02.000 114 12538.62 33.90 54949.72 88888.00 2012-04-23 03:15:02.125 114 12538.62 33.88 54949.78 88888.00 2012-04-23 03:15:02.250 114 12538.62 33.85 54949.78 88888.00 2012-04-23 03:15:02.375 114 12538.62 33.90 54949.80 88888.00 2012-04-23 03:15:02.500 114 12538.58 33.92 54949.80 88888.00 2012-04-23 03:15:02.625 114 12538.58 33.90 54949.82 88888.00 2012-04-23 03:15:02.750 114 12538.58 33.90 54949.80 88888.00 2012-04-23 03:15:02.875 114 12538.62 33.92 54949.82 88888.00 2012-04-23 03:15:03.000 114 12538.62 33.88 54949.85 88888.00 2012-04-23 03:15:03.125 114 12538.62 33.88 54949.82 88888.00 2012-04-23 03:15:03.250 114 12538.60 33.85 54949.80 88888.00 2012-04-23 03:15:03.375 114 12538.60 33.88 54949.78 88888.00 2012-04-23 03:15:03.500 114 12538.62 33.88 54949.80 88888.00 2012-04-23 03:15:03.625 114 12538.67 33.88 54949.82 88888.00 2012-04-23 03:15:03.750 114 12538.62 33.90 54949.82 88888.00 2012-04-23 03:15:03.875 114 12538.55 33.90 54949.78 88888.00 2012-04-23 03:15:04.000 114 12538.55 33.88 54949.78 88888.00 2012-04-23 03:15:04.125 114 12538.58 33.88 54949.75 88888.00 2012-04-23 03:15:04.250 114 12538.55 33.90 54949.80 88888.00 2012-04-23 03:15:04.375 114 12538.60 33.92 54949.80 88888.00 2012-04-23 03:15:04.500 114 12538.60 33.92 54949.78 88888.00 2012-04-23 03:15:04.625 114 12538.55 33.92 54949.78 88888.00 2012-04-23 03:15:04.750 114 12538.60 33.92 54949.80 88888.00 2012-04-23 03:15:04.875 114 12538.58 33.92 54949.80 88888.00 2012-04-23 03:15:05.000 114 12538.62 33.92 54949.82 88888.00 2012-04-23 03:15:05.125 114 12538.65 33.95 54949.82 88888.00 2012-04-23 03:15:05.250 114 12538.60 33.92 54949.78 88888.00 2012-04-23 03:15:05.375 114 12538.60 33.92 54949.78 88888.00 2012-04-23 03:15:05.500 114 12538.62 33.92 54949.80 88888.00 2012-04-23 03:15:05.625 114 12538.65 33.92 54949.82 88888.00 2012-04-23 03:15:05.750 114 12538.67 33.92 54949.78 88888.00 2012-04-23 03:15:05.875 114 12538.60 33.90 54949.80 88888.00 2012-04-23 03:15:06.000 114 12538.62 33.90 54949.80 88888.00 2012-04-23 03:15:06.125 114 12538.65 33.90 54949.80 88888.00 2012-04-23 03:15:06.250 114 12538.60 33.92 54949.78 88888.00 2012-04-23 03:15:06.375 114 12538.60 33.92 54949.78 88888.00 2012-04-23 03:15:06.500 114 12538.62 33.92 54949.78 88888.00 2012-04-23 03:15:06.625 114 12538.62 33.95 54949.78 88888.00 2012-04-23 03:15:06.750 114 12538.62 33.95 54949.78 88888.00 2012-04-23 03:15:06.875 114 12538.62 33.95 54949.78 88888.00 2012-04-23 03:15:07.000 114 12538.62 33.95 54949.80 88888.00 2012-04-23 03:15:07.125 114 12538.65 33.95 54949.78 88888.00 2012-04-23 03:15:07.250 114 12538.60 33.95 54949.75 88888.00 2012-04-23 03:15:07.375 114 12538.60 33.98 54949.75 88888.00 2012-04-23 03:15:07.500 114 12538.65 33.98 54949.75 88888.00 2012-04-23 03:15:07.625 114 12538.65 33.92 54949.78 88888.00 2012-04-23 03:15:07.750 114 12538.55 33.92 54949.78 88888.00 2012-04-23 03:15:07.875 114 12538.60 33.92 54949.75 88888.00 2012-04-23 03:15:08.000 114 12538.67 33.95 54949.78 88888.00 2012-04-23 03:15:08.125 114 12538.67 33.98 54949.78 88888.00 2012-04-23 03:15:08.250 114 12538.70 33.95 54949.75 88888.00 2012-04-23 03:15:08.375 114 12538.67 33.92 54949.72 88888.00 2012-04-23 03:15:08.500 114 12538.60 33.92 54949.72 88888.00 2012-04-23 03:15:08.625 114 12538.52 33.90 54949.75 88888.00 2012-04-23 03:15:08.750 114 12538.55 33.95 54949.78 88888.00 2012-04-23 03:15:08.875 114 12538.55 33.98 54949.78 88888.00 2012-04-23 03:15:09.000 114 12538.62 33.95 54949.72 88888.00 2012-04-23 03:15:09.125 114 12538.60 33.98 54949.75 88888.00 2012-04-23 03:15:09.250 114 12538.62 33.95 54949.78 88888.00 2012-04-23 03:15:09.375 114 12538.65 33.98 54949.78 88888.00 2012-04-23 03:15:09.500 114 12538.70 33.95 54949.75 88888.00 2012-04-23 03:15:09.625 114 12538.70 33.98 54949.78 88888.00 2012-04-23 03:15:09.750 114 12538.73 33.98 54949.75 88888.00 2012-04-23 03:15:09.875 114 12538.70 33.95 54949.78 88888.00 2012-04-23 03:15:10.000 114 12538.60 33.98 54949.78 88888.00 2012-04-23 03:15:10.125 114 12538.65 33.95 54949.78 88888.00 2012-04-23 03:15:10.250 114 12538.65 33.95 54949.80 88888.00 2012-04-23 03:15:10.375 114 12538.62 34.00 54949.80 88888.00 2012-04-23 03:15:10.500 114 12538.60 34.00 54949.82 88888.00 2012-04-23 03:15:10.625 114 12538.60 33.98 54949.78 88888.00 2012-04-23 03:15:10.750 114 12538.55 33.95 54949.75 88888.00 2012-04-23 03:15:10.875 114 12538.52 33.95 54949.75 88888.00 2012-04-23 03:15:11.000 114 12538.55 33.98 54949.78 88888.00 2012-04-23 03:15:11.125 114 12538.62 33.98 54949.78 88888.00 2012-04-23 03:15:11.250 114 12538.65 33.95 54949.78 88888.00 2012-04-23 03:15:11.375 114 12538.67 33.98 54949.75 88888.00 2012-04-23 03:15:11.500 114 12538.62 33.95 54949.72 88888.00 2012-04-23 03:15:11.625 114 12538.65 33.95 54949.78 88888.00 2012-04-23 03:15:11.750 114 12538.67 33.98 54949.82 88888.00 2012-04-23 03:15:11.875 114 12538.62 33.98 54949.80 88888.00 2012-04-23 03:15:12.000 114 12538.67 33.95 54949.75 88888.00 2012-04-23 03:15:12.125 114 12538.65 33.92 54949.75 88888.00 2012-04-23 03:15:12.250 114 12538.62 33.90 54949.75 88888.00 2012-04-23 03:15:12.375 114 12538.60 33.95 54949.75 88888.00 2012-04-23 03:15:12.500 114 12538.60 33.95 54949.78 88888.00 2012-04-23 03:15:12.625 114 12538.62 33.98 54949.78 88888.00 2012-04-23 03:15:12.750 114 12538.65 34.00 54949.80 88888.00 2012-04-23 03:15:12.875 114 12538.60 33.98 54949.78 88888.00 2012-04-23 03:15:13.000 114 12538.62 34.00 54949.78 88888.00 2012-04-23 03:15:13.125 114 12538.73 34.00 54949.75 88888.00 2012-04-23 03:15:13.250 114 12538.70 33.98 54949.75 88888.00 2012-04-23 03:15:13.375 114 12538.70 34.00 54949.78 88888.00 2012-04-23 03:15:13.500 114 12538.67 33.98 54949.75 88888.00 2012-04-23 03:15:13.625 114 12538.67 33.98 54949.75 88888.00 2012-04-23 03:15:13.750 114 12538.70 34.00 54949.75 88888.00 2012-04-23 03:15:13.875 114 12538.65 34.00 54949.78 88888.00 2012-04-23 03:15:14.000 114 12538.65 34.02 54949.75 88888.00 2012-04-23 03:15:14.125 114 12538.55 34.02 54949.75 88888.00 2012-04-23 03:15:14.250 114 12538.55 34.00 54949.78 88888.00 2012-04-23 03:15:14.375 114 12538.60 34.00 54949.75 88888.00 2012-04-23 03:15:14.500 114 12538.58 34.05 54949.75 88888.00 2012-04-23 03:15:14.625 114 12538.58 34.02 54949.75 88888.00 2012-04-23 03:15:14.750 114 12538.58 34.02 54949.78 88888.00 2012-04-23 03:15:14.875 114 12538.55 34.00 54949.75 88888.00 2012-04-23 03:15:15.000 114 12538.50 33.98 54949.72 88888.00 2012-04-23 03:15:15.125 114 12538.52 34.02 54949.75 88888.00 2012-04-23 03:15:15.250 114 12538.52 34.00 54949.75 88888.00 2012-04-23 03:15:15.375 114 12538.58 34.00 54949.78 88888.00 2012-04-23 03:15:15.500 114 12538.58 33.98 54949.78 88888.00 2012-04-23 03:15:15.625 114 12538.58 34.02 54949.78 88888.00 2012-04-23 03:15:15.750 114 12538.58 34.02 54949.75 88888.00 2012-04-23 03:15:15.875 114 12538.58 34.02 54949.75 88888.00 2012-04-23 03:15:16.000 114 12538.60 34.05 54949.75 88888.00 2012-04-23 03:15:16.125 114 12538.55 34.05 54949.78 88888.00 2012-04-23 03:15:16.250 114 12538.55 34.02 54949.75 88888.00 2012-04-23 03:15:16.375 114 12538.60 34.05 54949.75 88888.00 2012-04-23 03:15:16.500 114 12538.62 34.05 54949.75 88888.00 2012-04-23 03:15:16.625 114 12538.67 34.02 54949.75 88888.00 2012-04-23 03:15:16.750 114 12538.60 34.02 54949.75 88888.00 2012-04-23 03:15:16.875 114 12538.62 34.05 54949.75 88888.00 2012-04-23 03:15:17.000 114 12538.62 34.05 54949.75 88888.00 2012-04-23 03:15:17.125 114 12538.52 34.02 54949.75 88888.00 2012-04-23 03:15:17.250 114 12538.52 34.02 54949.78 88888.00 2012-04-23 03:15:17.375 114 12538.60 34.02 54949.78 88888.00 2012-04-23 03:15:17.500 114 12538.55 34.02 54949.75 88888.00 2012-04-23 03:15:17.625 114 12538.58 34.05 54949.78 88888.00 2012-04-23 03:15:17.750 114 12538.62 34.02 54949.78 88888.00 2012-04-23 03:15:17.875 114 12538.62 34.05 54949.75 88888.00 2012-04-23 03:15:18.000 114 12538.60 34.02 54949.78 88888.00 2012-04-23 03:15:18.125 114 12538.60 34.02 54949.78 88888.00 2012-04-23 03:15:18.250 114 12538.55 34.00 54949.78 88888.00 2012-04-23 03:15:18.375 114 12538.58 34.02 54949.78 88888.00 2012-04-23 03:15:18.500 114 12538.58 34.02 54949.78 88888.00 2012-04-23 03:15:18.625 114 12538.60 34.05 54949.75 88888.00 2012-04-23 03:15:18.750 114 12538.58 34.02 54949.75 88888.00 2012-04-23 03:15:18.875 114 12538.62 34.02 54949.78 88888.00 2012-04-23 03:15:19.000 114 12538.62 34.05 54949.78 88888.00 2012-04-23 03:15:19.125 114 12538.55 34.05 54949.78 88888.00 2012-04-23 03:15:19.250 114 12538.50 34.02 54949.78 88888.00 2012-04-23 03:15:19.375 114 12538.52 34.05 54949.75 88888.00 2012-04-23 03:15:19.500 114 12538.50 34.08 54949.75 88888.00 2012-04-23 03:15:19.625 114 12538.52 34.10 54949.75 88888.00 2012-04-23 03:15:19.750 114 12538.58 34.08 54949.75 88888.00 2012-04-23 03:15:19.875 114 12538.58 34.08 54949.75 88888.00 2012-04-23 03:15:20.000 114 12538.55 34.05 54949.70 88888.00 2012-04-23 03:15:20.125 114 12538.58 34.08 54949.70 88888.00 2012-04-23 03:15:20.250 114 12538.55 34.08 54949.72 88888.00 2012-04-23 03:15:20.375 114 12538.52 34.08 54949.75 88888.00 2012-04-23 03:15:20.500 114 12538.50 34.10 54949.78 88888.00 2012-04-23 03:15:20.625 114 12538.58 34.10 54949.75 88888.00 2012-04-23 03:15:20.750 114 12538.55 34.10 54949.75 88888.00 2012-04-23 03:15:20.875 114 12538.52 34.10 54949.75 88888.00 2012-04-23 03:15:21.000 114 12538.58 34.05 54949.72 88888.00 2012-04-23 03:15:21.125 114 12538.62 34.02 54949.78 88888.00 2012-04-23 03:15:21.250 114 12538.65 34.02 54949.75 88888.00 2012-04-23 03:15:21.375 114 12538.67 34.05 54949.72 88888.00 2012-04-23 03:15:21.500 114 12538.65 34.08 54949.75 88888.00 2012-04-23 03:15:21.625 114 12538.62 34.08 54949.75 88888.00 2012-04-23 03:15:21.750 114 12538.58 34.05 54949.78 88888.00 2012-04-23 03:15:21.875 114 12538.58 34.08 54949.75 88888.00 2012-04-23 03:15:22.000 114 12538.62 34.08 54949.78 88888.00 2012-04-23 03:15:22.125 114 12538.60 34.08 54949.75 88888.00 2012-04-23 03:15:22.250 114 12538.50 34.08 54949.75 88888.00 2012-04-23 03:15:22.375 114 12538.52 34.10 54949.75 88888.00 2012-04-23 03:15:22.500 114 12538.52 34.08 54949.75 88888.00 2012-04-23 03:15:22.625 114 12538.52 34.05 54949.75 88888.00 2012-04-23 03:15:22.750 114 12538.58 34.05 54949.72 88888.00 2012-04-23 03:15:22.875 114 12538.62 34.08 54949.75 88888.00 2012-04-23 03:15:23.000 114 12538.62 34.05 54949.72 88888.00 2012-04-23 03:15:23.125 114 12538.58 34.08 54949.75 88888.00 2012-04-23 03:15:23.250 114 12538.52 34.05 54949.78 88888.00 2012-04-23 03:15:23.375 114 12538.60 34.05 54949.75 88888.00 2012-04-23 03:15:23.500 114 12538.67 34.08 54949.78 88888.00 2012-04-23 03:15:23.625 114 12538.67 34.05 54949.75 88888.00 2012-04-23 03:15:23.750 114 12538.67 34.05 54949.72 88888.00 2012-04-23 03:15:23.875 114 12538.62 34.02 54949.72 88888.00 2012-04-23 03:15:24.000 114 12538.62 34.02 54949.72 88888.00 2012-04-23 03:15:24.125 114 12538.73 34.02 54949.72 88888.00 2012-04-23 03:15:24.250 114 12538.67 34.05 54949.70 88888.00 2012-04-23 03:15:24.375 114 12538.60 34.02 54949.68 88888.00 2012-04-23 03:15:24.500 114 12538.58 34.05 54949.68 88888.00 2012-04-23 03:15:24.625 114 12538.60 34.10 54949.70 88888.00 2012-04-23 03:15:24.750 114 12538.62 34.10 54949.72 88888.00 2012-04-23 03:15:24.875 114 12538.60 34.05 54949.72 88888.00 2012-04-23 03:15:25.000 114 12538.58 34.05 54949.70 88888.00 2012-04-23 03:15:25.125 114 12538.58 34.08 54949.72 88888.00 2012-04-23 03:15:25.250 114 12538.52 34.08 54949.72 88888.00 2012-04-23 03:15:25.375 114 12538.55 34.10 54949.72 88888.00 2012-04-23 03:15:25.500 114 12538.60 34.08 54949.72 88888.00 2012-04-23 03:15:25.625 114 12538.62 34.08 54949.70 88888.00 2012-04-23 03:15:25.750 114 12538.58 34.05 54949.72 88888.00 2012-04-23 03:15:25.875 114 12538.58 34.08 54949.70 88888.00 2012-04-23 03:15:26.000 114 12538.58 34.08 54949.68 88888.00 2012-04-23 03:15:26.125 114 12538.58 34.08 54949.72 88888.00 2012-04-23 03:15:26.250 114 12538.60 34.05 54949.70 88888.00 2012-04-23 03:15:26.375 114 12538.62 34.10 54949.75 88888.00 2012-04-23 03:15:26.500 114 12538.55 34.10 54949.75 88888.00 2012-04-23 03:15:26.625 114 12538.55 34.05 54949.75 88888.00 2012-04-23 03:15:26.750 114 12538.52 34.08 54949.72 88888.00 2012-04-23 03:15:26.875 114 12538.52 34.08 54949.70 88888.00 2012-04-23 03:15:27.000 114 12538.55 34.10 54949.68 88888.00 2012-04-23 03:15:27.125 114 12538.60 34.08 54949.68 88888.00 2012-04-23 03:15:27.250 114 12538.60 34.05 54949.68 88888.00 2012-04-23 03:15:27.375 114 12538.67 34.05 54949.68 88888.00 2012-04-23 03:15:27.500 114 12538.67 34.08 54949.68 88888.00 2012-04-23 03:15:27.625 114 12538.67 34.08 54949.68 88888.00 2012-04-23 03:15:27.750 114 12538.58 34.08 54949.68 88888.00 2012-04-23 03:15:27.875 114 12538.52 34.08 54949.70 88888.00 2012-04-23 03:15:28.000 114 12538.58 34.08 54949.68 88888.00 2012-04-23 03:15:28.125 114 12538.62 34.08 54949.68 88888.00 2012-04-23 03:15:28.250 114 12538.60 34.02 54949.68 88888.00 2012-04-23 03:15:28.375 114 12538.58 34.08 54949.68 88888.00 2012-04-23 03:15:28.500 114 12538.62 34.08 54949.70 88888.00 2012-04-23 03:15:28.625 114 12538.65 34.08 54949.70 88888.00 2012-04-23 03:15:28.750 114 12538.58 34.05 54949.70 88888.00 2012-04-23 03:15:28.875 114 12538.60 34.05 54949.70 88888.00 2012-04-23 03:15:29.000 114 12538.65 34.02 54949.68 88888.00 2012-04-23 03:15:29.125 114 12538.65 34.02 54949.65 88888.00 2012-04-23 03:15:29.250 114 12538.62 34.02 54949.70 88888.00 2012-04-23 03:15:29.375 114 12538.58 34.05 54949.70 88888.00 2012-04-23 03:15:29.500 114 12538.52 34.05 54949.70 88888.00 2012-04-23 03:15:29.625 114 12538.55 34.02 54949.68 88888.00 2012-04-23 03:15:29.750 114 12538.58 34.02 54949.68 88888.00 2012-04-23 03:15:29.875 114 12538.60 34.02 54949.70 88888.00 2012-04-23 03:15:30.000 114 12538.58 34.02 54949.70 88888.00 2012-04-23 03:15:30.125 114 12538.52 34.02 54949.72 88888.00 2012-04-23 03:15:30.250 114 12538.48 34.00 54949.72 88888.00 2012-04-23 03:15:30.375 114 12538.50 34.02 54949.70 88888.00 2012-04-23 03:15:30.500 114 12538.52 34.08 54949.72 88888.00 2012-04-23 03:15:30.625 114 12538.55 34.05 54949.72 88888.00 2012-04-23 03:15:30.750 114 12538.52 34.02 54949.72 88888.00 2012-04-23 03:15:30.875 114 12538.50 34.02 54949.72 88888.00 2012-04-23 03:15:31.000 114 12538.50 34.05 54949.72 88888.00 2012-04-23 03:15:31.125 114 12538.45 34.02 54949.70 88888.00 2012-04-23 03:15:31.250 114 12538.45 33.98 54949.70 88888.00 2012-04-23 03:15:31.375 114 12538.50 34.02 54949.72 88888.00 2012-04-23 03:15:31.500 114 12538.50 34.02 54949.72 88888.00 2012-04-23 03:15:31.625 114 12538.55 34.05 54949.72 88888.00 2012-04-23 03:15:31.750 114 12538.55 34.05 54949.72 88888.00 2012-04-23 03:15:31.875 114 12538.52 34.00 54949.75 88888.00 2012-04-23 03:15:32.000 114 12538.58 34.00 54949.75 88888.00 2012-04-23 03:15:32.125 114 12538.62 34.00 54949.75 88888.00 2012-04-23 03:15:32.250 114 12538.65 34.05 54949.75 88888.00 2012-04-23 03:15:32.375 114 12538.70 34.05 54949.72 88888.00 2012-04-23 03:15:32.500 114 12538.73 34.05 54949.70 88888.00 2012-04-23 03:15:32.625 114 12538.70 34.05 54949.70 88888.00 2012-04-23 03:15:32.750 114 12538.65 34.02 54949.70 88888.00 2012-04-23 03:15:32.875 114 12538.65 34.05 54949.70 88888.00 2012-04-23 03:15:33.000 114 12538.70 34.05 54949.70 88888.00 2012-04-23 03:15:33.125 114 12538.62 34.05 54949.70 88888.00 2012-04-23 03:15:33.250 114 12538.55 34.05 54949.72 88888.00 2012-04-23 03:15:33.375 114 12538.55 34.05 54949.70 88888.00 2012-04-23 03:15:33.500 114 12538.60 34.02 54949.70 88888.00 2012-04-23 03:15:33.625 114 12538.65 34.02 54949.72 88888.00 2012-04-23 03:15:33.750 114 12538.70 34.02 54949.72 88888.00 2012-04-23 03:15:33.875 114 12538.65 34.02 54949.68 88888.00 2012-04-23 03:15:34.000 114 12538.60 34.02 54949.68 88888.00 2012-04-23 03:15:34.125 114 12538.65 34.05 54949.70 88888.00 2012-04-23 03:15:34.250 114 12538.62 34.02 54949.72 88888.00 2012-04-23 03:15:34.375 114 12538.65 34.02 54949.72 88888.00 2012-04-23 03:15:34.500 114 12538.70 34.02 54949.72 88888.00 2012-04-23 03:15:34.625 114 12538.75 34.02 54949.70 88888.00 2012-04-23 03:15:34.750 114 12538.67 34.00 54949.70 88888.00 2012-04-23 03:15:34.875 114 12538.65 34.02 54949.72 88888.00 2012-04-23 03:15:35.000 114 12538.73 34.08 54949.70 88888.00 2012-04-23 03:15:35.125 114 12538.73 34.05 54949.70 88888.00 2012-04-23 03:15:35.250 114 12538.67 34.02 54949.70 88888.00 2012-04-23 03:15:35.375 114 12538.67 34.02 54949.68 88888.00 2012-04-23 03:15:35.500 114 12538.75 34.05 54949.70 88888.00 2012-04-23 03:15:35.625 114 12538.77 34.05 54949.70 88888.00 2012-04-23 03:15:35.750 114 12538.70 34.05 54949.68 88888.00 2012-04-23 03:15:35.875 114 12538.67 34.02 54949.68 88888.00 2012-04-23 03:15:36.000 114 12538.70 34.00 54949.65 88888.00 2012-04-23 03:15:36.125 114 12538.62 34.02 54949.70 88888.00 2012-04-23 03:15:36.250 114 12538.60 34.05 54949.68 88888.00 2012-04-23 03:15:36.375 114 12538.55 34.00 54949.68 88888.00 2012-04-23 03:15:36.500 114 12538.50 34.02 54949.68 88888.00 2012-04-23 03:15:36.625 114 12538.52 34.00 54949.65 88888.00 2012-04-23 03:15:36.750 114 12538.58 34.02 54949.65 88888.00 2012-04-23 03:15:36.875 114 12538.62 34.02 54949.68 88888.00 2012-04-23 03:15:37.000 114 12538.62 34.02 54949.70 88888.00 2012-04-23 03:15:37.125 114 12538.62 34.00 54949.68 88888.00 2012-04-23 03:15:37.250 114 12538.58 34.00 54949.68 88888.00 2012-04-23 03:15:37.375 114 12538.55 34.02 54949.68 88888.00 2012-04-23 03:15:37.500 114 12538.58 34.02 54949.70 88888.00 2012-04-23 03:15:37.625 114 12538.58 34.02 54949.68 88888.00 2012-04-23 03:15:37.750 114 12538.50 34.02 54949.70 88888.00 2012-04-23 03:15:37.875 114 12538.45 34.05 54949.70 88888.00 2012-04-23 03:15:38.000 114 12538.45 34.02 54949.68 88888.00 2012-04-23 03:15:38.125 114 12538.52 34.02 54949.70 88888.00 2012-04-23 03:15:38.250 114 12538.50 34.00 54949.72 88888.00 2012-04-23 03:15:38.375 114 12538.50 34.02 54949.72 88888.00 2012-04-23 03:15:38.500 114 12538.50 34.05 54949.70 88888.00 2012-04-23 03:15:38.625 114 12538.52 34.02 54949.72 88888.00 2012-04-23 03:15:38.750 114 12538.52 34.02 54949.72 88888.00 2012-04-23 03:15:38.875 114 12538.52 34.02 54949.70 88888.00 2012-04-23 03:15:39.000 114 12538.52 34.05 54949.68 88888.00 2012-04-23 03:15:39.125 114 12538.52 34.02 54949.70 88888.00 2012-04-23 03:15:39.250 114 12538.52 34.02 54949.68 88888.00 2012-04-23 03:15:39.375 114 12538.55 34.02 54949.68 88888.00 2012-04-23 03:15:39.500 114 12538.55 34.00 54949.68 88888.00 2012-04-23 03:15:39.625 114 12538.50 34.02 54949.68 88888.00 2012-04-23 03:15:39.750 114 12538.52 34.02 54949.68 88888.00 2012-04-23 03:15:39.875 114 12538.52 34.02 54949.70 88888.00 2012-04-23 03:15:40.000 114 12538.50 34.08 54949.70 88888.00 2012-04-23 03:15:40.125 114 12538.50 34.05 54949.72 88888.00 2012-04-23 03:15:40.250 114 12538.52 34.02 54949.70 88888.00 2012-04-23 03:15:40.375 114 12538.60 34.05 54949.68 88888.00 2012-04-23 03:15:40.500 114 12538.62 34.05 54949.70 88888.00 2012-04-23 03:15:40.625 114 12538.55 34.02 54949.72 88888.00 2012-04-23 03:15:40.750 114 12538.52 34.05 54949.70 88888.00 2012-04-23 03:15:40.875 114 12538.50 34.02 54949.70 88888.00 2012-04-23 03:15:41.000 114 12538.52 34.02 54949.68 88888.00 2012-04-23 03:15:41.125 114 12538.58 34.05 54949.70 88888.00 2012-04-23 03:15:41.250 114 12538.50 34.02 54949.72 88888.00 2012-04-23 03:15:41.375 114 12538.48 34.05 54949.70 88888.00 2012-04-23 03:15:41.500 114 12538.50 34.02 54949.70 88888.00 2012-04-23 03:15:41.625 114 12538.52 34.05 54949.70 88888.00 2012-04-23 03:15:41.750 114 12538.50 34.02 54949.70 88888.00 2012-04-23 03:15:41.875 114 12538.52 34.05 54949.72 88888.00 2012-04-23 03:15:42.000 114 12538.50 34.05 54949.70 88888.00 2012-04-23 03:15:42.125 114 12538.50 34.05 54949.72 88888.00 2012-04-23 03:15:42.250 114 12538.55 34.05 54949.72 88888.00 2012-04-23 03:15:42.375 114 12538.55 34.02 54949.70 88888.00 2012-04-23 03:15:42.500 114 12538.52 34.05 54949.72 88888.00 2012-04-23 03:15:42.625 114 12538.48 34.05 54949.72 88888.00 2012-04-23 03:15:42.750 114 12538.50 34.02 54949.72 88888.00 2012-04-23 03:15:42.875 114 12538.50 34.02 54949.72 88888.00 2012-04-23 03:15:43.000 114 12538.48 34.05 54949.75 88888.00 2012-04-23 03:15:43.125 114 12538.50 34.05 54949.78 88888.00 2012-04-23 03:15:43.250 114 12538.48 34.05 54949.75 88888.00 2012-04-23 03:15:43.375 114 12538.48 34.05 54949.72 88888.00 2012-04-23 03:15:43.500 114 12538.55 34.00 54949.70 88888.00 2012-04-23 03:15:43.625 114 12538.55 34.02 54949.72 88888.00 2012-04-23 03:15:43.750 114 12538.50 34.02 54949.72 88888.00 2012-04-23 03:15:43.875 114 12538.50 34.00 54949.70 88888.00 2012-04-23 03:15:44.000 114 12538.50 34.00 54949.68 88888.00 2012-04-23 03:15:44.125 114 12538.48 34.02 54949.70 88888.00 2012-04-23 03:15:44.250 114 12538.52 34.02 54949.70 88888.00 2012-04-23 03:15:44.375 114 12538.55 34.05 54949.70 88888.00 2012-04-23 03:15:44.500 114 12538.58 34.05 54949.72 88888.00 2012-04-23 03:15:44.625 114 12538.52 34.05 54949.72 88888.00 2012-04-23 03:15:44.750 114 12538.52 34.05 54949.72 88888.00 2012-04-23 03:15:44.875 114 12538.55 34.02 54949.72 88888.00 2012-04-23 03:15:45.000 114 12538.60 34.05 54949.75 88888.00 2012-04-23 03:15:45.125 114 12538.58 34.05 54949.75 88888.00 2012-04-23 03:15:45.250 114 12538.55 34.05 54949.72 88888.00 2012-04-23 03:15:45.375 114 12538.62 34.08 54949.70 88888.00 2012-04-23 03:15:45.500 114 12538.65 34.05 54949.70 88888.00 2012-04-23 03:15:45.625 114 12538.65 34.05 54949.70 88888.00 2012-04-23 03:15:45.750 114 12538.62 34.05 54949.72 88888.00 2012-04-23 03:15:45.875 114 12538.60 34.02 54949.70 88888.00 2012-04-23 03:15:46.000 114 12538.58 34.02 54949.68 88888.00 2012-04-23 03:15:46.125 114 12538.62 34.05 54949.72 88888.00 2012-04-23 03:15:46.250 114 12538.65 34.08 54949.72 88888.00 2012-04-23 03:15:46.375 114 12538.70 34.05 54949.70 88888.00 2012-04-23 03:15:46.500 114 12538.67 34.08 54949.70 88888.00 2012-04-23 03:15:46.625 114 12538.65 34.08 54949.72 88888.00 2012-04-23 03:15:46.750 114 12538.62 34.02 54949.70 88888.00 2012-04-23 03:15:46.875 114 12538.62 34.02 54949.70 88888.00 2012-04-23 03:15:47.000 114 12538.62 34.05 54949.70 88888.00 2012-04-23 03:15:47.125 114 12538.58 34.05 54949.72 88888.00 2012-04-23 03:15:47.250 114 12538.60 34.00 54949.72 88888.00 2012-04-23 03:15:47.375 114 12538.65 34.02 54949.70 88888.00 2012-04-23 03:15:47.500 114 12538.67 34.08 54949.68 88888.00 2012-04-23 03:15:47.625 114 12538.73 34.05 54949.65 88888.00 2012-04-23 03:15:47.750 114 12538.70 34.08 54949.68 88888.00 2012-04-23 03:15:47.875 114 12538.65 34.10 54949.70 88888.00 2012-04-23 03:15:48.000 114 12538.60 34.08 54949.68 88888.00 2012-04-23 03:15:48.125 114 12538.58 34.05 54949.68 88888.00 2012-04-23 03:15:48.250 114 12538.62 34.05 54949.68 88888.00 2012-04-23 03:15:48.375 114 12538.67 34.08 54949.70 88888.00 2012-04-23 03:15:48.500 114 12538.62 34.10 54949.68 88888.00 2012-04-23 03:15:48.625 114 12538.60 34.08 54949.70 88888.00 2012-04-23 03:15:48.750 114 12538.62 34.05 54949.70 88888.00 2012-04-23 03:15:48.875 114 12538.60 34.08 54949.65 88888.00 2012-04-23 03:15:49.000 114 12538.58 34.05 54949.68 88888.00 2012-04-23 03:15:49.125 114 12538.60 34.08 54949.70 88888.00 2012-04-23 03:15:49.250 114 12538.67 34.08 54949.72 88888.00 2012-04-23 03:15:49.375 114 12538.70 34.05 54949.70 88888.00 2012-04-23 03:15:49.500 114 12538.67 34.05 54949.72 88888.00 2012-04-23 03:15:49.625 114 12538.62 34.05 54949.72 88888.00 2012-04-23 03:15:49.750 114 12538.60 34.05 54949.70 88888.00 2012-04-23 03:15:49.875 114 12538.60 34.10 54949.70 88888.00 2012-04-23 03:15:50.000 114 12538.65 34.05 54949.68 88888.00 2012-04-23 03:15:50.125 114 12538.65 34.02 54949.68 88888.00 2012-04-23 03:15:50.250 114 12538.60 34.08 54949.70 88888.00 2012-04-23 03:15:50.375 114 12538.58 34.08 54949.70 88888.00 2012-04-23 03:15:50.500 114 12538.62 34.05 54949.70 88888.00 2012-04-23 03:15:50.625 114 12538.65 34.05 54949.70 88888.00 2012-04-23 03:15:50.750 114 12538.62 34.08 54949.70 88888.00 2012-04-23 03:15:50.875 114 12538.60 34.05 54949.70 88888.00 2012-04-23 03:15:51.000 114 12538.55 34.02 54949.70 88888.00 2012-04-23 03:15:51.125 114 12538.52 34.05 54949.70 88888.00 2012-04-23 03:15:51.250 114 12538.58 34.05 54949.72 88888.00 2012-04-23 03:15:51.375 114 12538.60 34.08 54949.72 88888.00 2012-04-23 03:15:51.500 114 12538.50 34.05 54949.70 88888.00 2012-04-23 03:15:51.625 114 12538.58 34.05 54949.70 88888.00 2012-04-23 03:15:51.750 114 12538.60 34.02 54949.70 88888.00 2012-04-23 03:15:51.875 114 12538.65 34.02 54949.72 88888.00 2012-04-23 03:15:52.000 114 12538.65 34.05 54949.68 88888.00 2012-04-23 03:15:52.125 114 12538.65 34.10 54949.70 88888.00 2012-04-23 03:15:52.250 114 12538.65 34.05 54949.72 88888.00 2012-04-23 03:15:52.375 114 12538.70 34.08 54949.72 88888.00 2012-04-23 03:15:52.500 114 12538.73 34.05 54949.72 88888.00 2012-04-23 03:15:52.625 114 12538.70 34.08 54949.70 88888.00 2012-04-23 03:15:52.750 114 12538.67 34.05 54949.68 88888.00 2012-04-23 03:15:52.875 114 12538.65 34.02 54949.70 88888.00 2012-04-23 03:15:53.000 114 12538.67 34.05 54949.70 88888.00 2012-04-23 03:15:53.125 114 12538.62 34.08 54949.72 88888.00 2012-04-23 03:15:53.250 114 12538.62 34.08 54949.72 88888.00 2012-04-23 03:15:53.375 114 12538.65 34.08 54949.75 88888.00 2012-04-23 03:15:53.500 114 12538.62 34.08 54949.75 88888.00 2012-04-23 03:15:53.625 114 12538.60 34.08 54949.72 88888.00 2012-04-23 03:15:53.750 114 12538.58 34.10 54949.70 88888.00 2012-04-23 03:15:53.875 114 12538.60 34.10 54949.70 88888.00 2012-04-23 03:15:54.000 114 12538.65 34.10 54949.70 88888.00 2012-04-23 03:15:54.125 114 12538.73 34.10 54949.72 88888.00 2012-04-23 03:15:54.250 114 12538.73 34.08 54949.72 88888.00 2012-04-23 03:15:54.375 114 12538.65 34.05 54949.70 88888.00 2012-04-23 03:15:54.500 114 12538.58 34.05 54949.70 88888.00 2012-04-23 03:15:54.625 114 12538.52 34.05 54949.70 88888.00 2012-04-23 03:15:54.750 114 12538.52 34.08 54949.72 88888.00 2012-04-23 03:15:54.875 114 12538.55 34.08 54949.72 88888.00 2012-04-23 03:15:55.000 114 12538.60 34.08 54949.70 88888.00 2012-04-23 03:15:55.125 114 12538.62 34.05 54949.72 88888.00 2012-04-23 03:15:55.250 114 12538.60 34.02 54949.75 88888.00 2012-04-23 03:15:55.375 114 12538.67 34.05 54949.72 88888.00 2012-04-23 03:15:55.500 114 12538.65 34.05 54949.70 88888.00 2012-04-23 03:15:55.625 114 12538.67 34.05 54949.70 88888.00 2012-04-23 03:15:55.750 114 12538.65 34.08 54949.70 88888.00 2012-04-23 03:15:55.875 114 12538.62 34.08 54949.72 88888.00 2012-04-23 03:15:56.000 114 12538.62 34.05 54949.70 88888.00 2012-04-23 03:15:56.125 114 12538.62 34.02 54949.72 88888.00 2012-04-23 03:15:56.250 114 12538.62 34.02 54949.68 88888.00 2012-04-23 03:15:56.375 114 12538.58 34.02 54949.68 88888.00 2012-04-23 03:15:56.500 114 12538.55 34.02 54949.65 88888.00 2012-04-23 03:15:56.625 114 12538.58 34.05 54949.68 88888.00 2012-04-23 03:15:56.750 114 12538.58 34.08 54949.68 88888.00 2012-04-23 03:15:56.875 114 12538.55 34.10 54949.68 88888.00 2012-04-23 03:15:57.000 114 12538.52 34.10 54949.68 88888.00 2012-04-23 03:15:57.125 114 12538.55 34.05 54949.72 88888.00 2012-04-23 03:15:57.250 114 12538.52 34.05 54949.72 88888.00 2012-04-23 03:15:57.375 114 12538.58 34.05 54949.70 88888.00 2012-04-23 03:15:57.500 114 12538.52 34.05 54949.68 88888.00 2012-04-23 03:15:57.625 114 12538.55 34.08 54949.70 88888.00 2012-04-23 03:15:57.750 114 12538.58 34.08 54949.68 88888.00 2012-04-23 03:15:57.875 114 12538.62 34.10 54949.68 88888.00 2012-04-23 03:15:58.000 114 12538.58 34.08 54949.70 88888.00 2012-04-23 03:15:58.125 114 12538.48 34.08 54949.70 88888.00 2012-04-23 03:15:58.250 114 12538.48 34.02 54949.70 88888.00 2012-04-23 03:15:58.375 114 12538.52 34.05 54949.72 88888.00 2012-04-23 03:15:58.500 114 12538.55 34.05 54949.70 88888.00 2012-04-23 03:15:58.625 114 12538.52 34.05 54949.72 88888.00 2012-04-23 03:15:58.750 114 12538.55 34.05 54949.70 88888.00 2012-04-23 03:15:58.875 114 12538.58 34.08 54949.70 88888.00 2012-04-23 03:15:59.000 114 12538.60 34.08 54949.70 88888.00 2012-04-23 03:15:59.125 114 12538.60 34.08 54949.72 88888.00 2012-04-23 03:15:59.250 114 12538.55 34.05 54949.70 88888.00 2012-04-23 03:15:59.375 114 12538.58 34.08 54949.70 88888.00 2012-04-23 03:15:59.500 114 12538.58 34.08 54949.68 88888.00 2012-04-23 03:15:59.625 114 12538.62 34.10 54949.68 88888.00 2012-04-23 03:15:59.750 114 12538.65 34.08 54949.70 88888.00 2012-04-23 03:15:59.875 114 12538.70 34.10 54949.72 88888.00 2012-04-23 03:16:00.000 114 12538.73 34.10 54949.72 88888.00 2012-04-23 03:16:00.125 114 12538.75 34.05 54949.68 88888.00 2012-04-23 03:16:00.250 114 12538.73 34.02 54949.68 88888.00 2012-04-23 03:16:00.375 114 12538.70 34.02 54949.68 88888.00 2012-04-23 03:16:00.500 114 12538.60 34.02 54949.70 88888.00 2012-04-23 03:16:00.625 114 12538.67 34.05 54949.65 88888.00 2012-04-23 03:16:00.750 114 12538.67 34.05 54949.68 88888.00 2012-04-23 03:16:00.875 114 12538.60 34.05 54949.70 88888.00 2012-04-23 03:16:01.000 114 12538.62 34.05 54949.72 88888.00 2012-04-23 03:16:01.125 114 12538.62 34.05 54949.72 88888.00 2012-04-23 03:16:01.250 114 12538.62 34.05 54949.72 88888.00 2012-04-23 03:16:01.375 114 12538.65 34.08 54949.70 88888.00 2012-04-23 03:16:01.500 114 12538.60 34.08 54949.70 88888.00 2012-04-23 03:16:01.625 114 12538.55 34.05 54949.70 88888.00 2012-04-23 03:16:01.750 114 12538.58 34.08 54949.70 88888.00 2012-04-23 03:16:01.875 114 12538.58 34.12 54949.72 88888.00 2012-04-23 03:16:02.000 114 12538.67 34.12 54949.72 88888.00 2012-04-23 03:16:02.125 114 12538.70 34.10 54949.72 88888.00 2012-04-23 03:16:02.250 114 12538.58 34.05 54949.70 88888.00 2012-04-23 03:16:02.375 114 12538.55 34.10 54949.70 88888.00 2012-04-23 03:16:02.500 114 12538.62 34.10 54949.70 88888.00 2012-04-23 03:16:02.625 114 12538.62 34.10 54949.68 88888.00 2012-04-23 03:16:02.750 114 12538.55 34.10 54949.70 88888.00 2012-04-23 03:16:02.875 114 12538.48 34.10 54949.68 88888.00 2012-04-23 03:16:03.000 114 12538.52 34.08 54949.65 88888.00 2012-04-23 03:16:03.125 114 12538.60 34.05 54949.70 88888.00 2012-04-23 03:16:03.250 114 12538.62 34.08 54949.72 88888.00 2012-04-23 03:16:03.375 114 12538.55 34.12 54949.70 88888.00 2012-04-23 03:16:03.500 114 12538.45 34.10 54949.68 88888.00 2012-04-23 03:16:03.625 114 12538.50 34.08 54949.70 88888.00 2012-04-23 03:16:03.750 114 12538.58 34.08 54949.70 88888.00 2012-04-23 03:16:03.875 114 12538.52 34.10 54949.72 88888.00 2012-04-23 03:16:04.000 114 12538.48 34.08 54949.70 88888.00 2012-04-23 03:16:04.125 114 12538.52 34.10 54949.70 88888.00 2012-04-23 03:16:04.250 114 12538.50 34.10 54949.70 88888.00 2012-04-23 03:16:04.375 114 12538.55 34.12 54949.68 88888.00 2012-04-23 03:16:04.500 114 12538.60 34.10 54949.65 88888.00 2012-04-23 03:16:04.625 114 12538.52 34.08 54949.68 88888.00 2012-04-23 03:16:04.750 114 12538.50 34.08 54949.68 88888.00 2012-04-23 03:16:04.875 114 12538.55 34.12 54949.70 88888.00 2012-04-23 03:16:05.000 114 12538.58 34.08 54949.68 88888.00 2012-04-23 03:16:05.125 114 12538.58 34.05 54949.68 88888.00 2012-04-23 03:16:05.250 114 12538.52 34.10 54949.70 88888.00 2012-04-23 03:16:05.375 114 12538.60 34.10 54949.68 88888.00 2012-04-23 03:16:05.500 114 12538.65 34.12 54949.70 88888.00 2012-04-23 03:16:05.625 114 12538.67 34.15 54949.68 88888.00 2012-04-23 03:16:05.750 114 12538.62 34.15 54949.68 88888.00 2012-04-23 03:16:05.875 114 12538.62 34.15 54949.68 88888.00 2012-04-23 03:16:06.000 114 12538.58 34.10 54949.68 88888.00 2012-04-23 03:16:06.125 114 12538.55 34.10 54949.70 88888.00 2012-04-23 03:16:06.250 114 12538.55 34.10 54949.72 88888.00 2012-04-23 03:16:06.375 114 12538.55 34.10 54949.72 88888.00 2012-04-23 03:16:06.500 114 12538.60 34.10 54949.68 88888.00 2012-04-23 03:16:06.625 114 12538.62 34.15 54949.70 88888.00 2012-04-23 03:16:06.750 114 12538.65 34.17 54949.72 88888.00 2012-04-23 03:16:06.875 114 12538.60 34.12 54949.72 88888.00 2012-04-23 03:16:07.000 114 12538.58 34.12 54949.72 88888.00 2012-04-23 03:16:07.125 114 12538.60 34.12 54949.70 88888.00 2012-04-23 03:16:07.250 114 12538.52 34.12 54949.70 88888.00 2012-04-23 03:16:07.375 114 12538.52 34.15 54949.72 88888.00 2012-04-23 03:16:07.500 114 12538.52 34.12 54949.70 88888.00 2012-04-23 03:16:07.625 114 12538.50 34.15 54949.70 88888.00 2012-04-23 03:16:07.750 114 12538.50 34.15 54949.70 88888.00 2012-04-23 03:16:07.875 114 12538.58 34.12 54949.68 88888.00 2012-04-23 03:16:08.000 114 12538.52 34.10 54949.70 88888.00 2012-04-23 03:16:08.125 114 12538.55 34.12 54949.72 88888.00 2012-04-23 03:16:08.250 114 12538.52 34.12 54949.70 88888.00 2012-04-23 03:16:08.375 114 12538.60 34.15 54949.70 88888.00 2012-04-23 03:16:08.500 114 12538.58 34.10 54949.68 88888.00 2012-04-23 03:16:08.625 114 12538.50 34.10 54949.68 88888.00 2012-04-23 03:16:08.750 114 12538.45 34.12 54949.72 88888.00 2012-04-23 03:16:08.875 114 12538.52 34.17 54949.72 88888.00 2012-04-23 03:16:09.000 114 12538.52 34.15 54949.68 88888.00 2012-04-23 03:16:09.125 114 12538.52 34.10 54949.68 88888.00 2012-04-23 03:16:09.250 114 12538.52 34.10 54949.70 88888.00 2012-04-23 03:16:09.375 114 12538.58 34.15 54949.68 88888.00 2012-04-23 03:16:09.500 114 12538.60 34.12 54949.68 88888.00 2012-04-23 03:16:09.625 114 12538.58 34.17 54949.70 88888.00 2012-04-23 03:16:09.750 114 12538.50 34.15 54949.68 88888.00 2012-04-23 03:16:09.875 114 12538.52 34.15 54949.70 88888.00 2012-04-23 03:16:10.000 114 12538.62 34.15 54949.68 88888.00 2012-04-23 03:16:10.125 114 12538.65 34.12 54949.68 88888.00 2012-04-23 03:16:10.250 114 12538.60 34.12 54949.70 88888.00 2012-04-23 03:16:10.375 114 12538.58 34.17 54949.68 88888.00 2012-04-23 03:16:10.500 114 12538.52 34.15 54949.68 88888.00 2012-04-23 03:16:10.625 114 12538.52 34.12 54949.62 88888.00 2012-04-23 03:16:10.750 114 12538.52 34.15 54949.65 88888.00 2012-04-23 03:16:10.875 114 12538.50 34.12 54949.68 88888.00 2012-04-23 03:16:11.000 114 12538.48 34.15 54949.65 88888.00 2012-04-23 03:16:11.125 114 12538.48 34.17 54949.68 88888.00 2012-04-23 03:16:11.250 114 12538.52 34.12 54949.68 88888.00 2012-04-23 03:16:11.375 114 12538.55 34.12 54949.70 88888.00 2012-04-23 03:16:11.500 114 12538.55 34.12 54949.68 88888.00 2012-04-23 03:16:11.625 114 12538.58 34.12 54949.62 88888.00 2012-04-23 03:16:11.750 114 12538.58 34.10 54949.62 88888.00 2012-04-23 03:16:11.875 114 12538.60 34.10 54949.68 88888.00 2012-04-23 03:16:12.000 114 12538.60 34.10 54949.68 88888.00 2012-04-23 03:16:12.125 114 12538.52 34.08 54949.68 88888.00 2012-04-23 03:16:12.250 114 12538.48 34.12 54949.70 88888.00 2012-04-23 03:16:12.375 114 12538.50 34.12 54949.68 88888.00 2012-04-23 03:16:12.500 114 12538.55 34.12 54949.68 88888.00 2012-04-23 03:16:12.625 114 12538.60 34.10 54949.70 88888.00 2012-04-23 03:16:12.750 114 12538.58 34.12 54949.68 88888.00 2012-04-23 03:16:12.875 114 12538.50 34.15 54949.65 88888.00 2012-04-23 03:16:13.000 114 12538.52 34.15 54949.68 88888.00 2012-04-23 03:16:13.125 114 12538.58 34.15 54949.72 88888.00 2012-04-23 03:16:13.250 114 12538.55 34.15 54949.72 88888.00 2012-04-23 03:16:13.375 114 12538.55 34.10 54949.70 88888.00 2012-04-23 03:16:13.500 114 12538.52 34.10 54949.68 88888.00 2012-04-23 03:16:13.625 114 12538.55 34.12 54949.68 88888.00 2012-04-23 03:16:13.750 114 12538.52 34.12 54949.68 88888.00 2012-04-23 03:16:13.875 114 12538.55 34.12 54949.65 88888.00 2012-04-23 03:16:14.000 114 12538.55 34.12 54949.68 88888.00 2012-04-23 03:16:14.125 114 12538.55 34.17 54949.70 88888.00 2012-04-23 03:16:14.250 114 12538.52 34.15 54949.68 88888.00 2012-04-23 03:16:14.375 114 12538.55 34.15 54949.70 88888.00 2012-04-23 03:16:14.500 114 12538.50 34.15 54949.70 88888.00 2012-04-23 03:16:14.625 114 12538.48 34.15 54949.70 88888.00 2012-04-23 03:16:14.750 114 12538.52 34.15 54949.68 88888.00 2012-04-23 03:16:14.875 114 12538.62 34.12 54949.70 88888.00 2012-04-23 03:16:15.000 114 12538.62 34.15 54949.70 88888.00 2012-04-23 03:16:15.125 114 12538.58 34.15 54949.70 88888.00 2012-04-23 03:16:15.250 114 12538.50 34.17 54949.70 88888.00 2012-04-23 03:16:15.375 114 12538.50 34.17 54949.65 88888.00 2012-04-23 03:16:15.500 114 12538.50 34.15 54949.65 88888.00 2012-04-23 03:16:15.625 114 12538.52 34.17 54949.65 88888.00 2012-04-23 03:16:15.750 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:15.875 114 12538.55 34.15 54949.65 88888.00 2012-04-23 03:16:16.000 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:16.125 114 12538.55 34.15 54949.65 88888.00 2012-04-23 03:16:16.250 114 12538.48 34.17 54949.62 88888.00 2012-04-23 03:16:16.375 114 12538.45 34.17 54949.62 88888.00 2012-04-23 03:16:16.500 114 12538.50 34.17 54949.62 88888.00 2012-04-23 03:16:16.625 114 12538.58 34.17 54949.62 88888.00 2012-04-23 03:16:16.750 114 12538.60 34.20 54949.68 88888.00 2012-04-23 03:16:16.875 114 12538.60 34.20 54949.68 88888.00 2012-04-23 03:16:17.000 114 12538.55 34.20 54949.65 88888.00 2012-04-23 03:16:17.125 114 12538.52 34.17 54949.68 88888.00 2012-04-23 03:16:17.250 114 12538.52 34.15 54949.65 88888.00 2012-04-23 03:16:17.375 114 12538.58 34.17 54949.65 88888.00 2012-04-23 03:16:17.500 114 12538.58 34.17 54949.65 88888.00 2012-04-23 03:16:17.625 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:17.750 114 12538.52 34.17 54949.65 88888.00 2012-04-23 03:16:17.875 114 12538.52 34.20 54949.68 88888.00 2012-04-23 03:16:18.000 114 12538.52 34.17 54949.68 88888.00 2012-04-23 03:16:18.125 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:18.250 114 12538.58 34.15 54949.68 88888.00 2012-04-23 03:16:18.375 114 12538.50 34.17 54949.65 88888.00 2012-04-23 03:16:18.500 114 12538.50 34.15 54949.65 88888.00 2012-04-23 03:16:18.625 114 12538.50 34.12 54949.65 88888.00 2012-04-23 03:16:18.750 114 12538.55 34.17 54949.68 88888.00 2012-04-23 03:16:18.875 114 12538.52 34.20 54949.70 88888.00 2012-04-23 03:16:19.000 114 12538.50 34.20 54949.70 88888.00 2012-04-23 03:16:19.125 114 12538.52 34.17 54949.68 88888.00 2012-04-23 03:16:19.250 114 12538.42 34.12 54949.65 88888.00 2012-04-23 03:16:19.375 114 12538.45 34.15 54949.65 88888.00 2012-04-23 03:16:19.500 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:19.625 114 12538.52 34.17 54949.68 88888.00 2012-04-23 03:16:19.750 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:19.875 114 12538.50 34.17 54949.65 88888.00 2012-04-23 03:16:20.000 114 12538.48 34.20 54949.65 88888.00 2012-04-23 03:16:20.125 114 12538.55 34.23 54949.68 88888.00 2012-04-23 03:16:20.250 114 12538.62 34.15 54949.65 88888.00 2012-04-23 03:16:20.375 114 12538.60 34.17 54949.68 88888.00 2012-04-23 03:16:20.500 114 12538.62 34.15 54949.65 88888.00 2012-04-23 03:16:20.625 114 12538.58 34.17 54949.68 88888.00 2012-04-23 03:16:20.750 114 12538.55 34.20 54949.65 88888.00 2012-04-23 03:16:20.875 114 12538.60 34.20 54949.65 88888.00 2012-04-23 03:16:21.000 114 12538.62 34.17 54949.62 88888.00 2012-04-23 03:16:21.125 114 12538.55 34.20 54949.62 88888.00 2012-04-23 03:16:21.250 114 12538.58 34.20 54949.65 88888.00 2012-04-23 03:16:21.375 114 12538.65 34.23 54949.68 88888.00 2012-04-23 03:16:21.500 114 12538.70 34.20 54949.68 88888.00 2012-04-23 03:16:21.625 114 12538.67 34.17 54949.65 88888.00 2012-04-23 03:16:21.750 114 12538.62 34.23 54949.65 88888.00 2012-04-23 03:16:21.875 114 12538.58 34.23 54949.62 88888.00 2012-04-23 03:16:22.000 114 12538.60 34.17 54949.60 88888.00 2012-04-23 03:16:22.125 114 12538.58 34.17 54949.60 88888.00 2012-04-23 03:16:22.250 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:22.375 114 12538.58 34.15 54949.65 88888.00 2012-04-23 03:16:22.500 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:22.625 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:16:22.750 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:16:22.875 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:23.000 114 12538.52 34.20 54949.62 88888.00 2012-04-23 03:16:23.125 114 12538.62 34.20 54949.65 88888.00 2012-04-23 03:16:23.250 114 12538.55 34.20 54949.68 88888.00 2012-04-23 03:16:23.375 114 12538.58 34.23 54949.68 88888.00 2012-04-23 03:16:23.500 114 12538.62 34.20 54949.65 88888.00 2012-04-23 03:16:23.625 114 12538.62 34.23 54949.65 88888.00 2012-04-23 03:16:23.750 114 12538.62 34.25 54949.68 88888.00 2012-04-23 03:16:23.875 114 12538.65 34.23 54949.65 88888.00 2012-04-23 03:16:24.000 114 12538.52 34.20 54949.62 88888.00 2012-04-23 03:16:24.125 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:24.250 114 12538.52 34.23 54949.65 88888.00 2012-04-23 03:16:24.375 114 12538.60 34.23 54949.62 88888.00 2012-04-23 03:16:24.500 114 12538.62 34.23 54949.65 88888.00 2012-04-23 03:16:24.625 114 12538.55 34.25 54949.65 88888.00 2012-04-23 03:16:24.750 114 12538.50 34.23 54949.65 88888.00 2012-04-23 03:16:24.875 114 12538.52 34.23 54949.65 88888.00 2012-04-23 03:16:25.000 114 12538.55 34.20 54949.65 88888.00 2012-04-23 03:16:25.125 114 12538.58 34.20 54949.65 88888.00 2012-04-23 03:16:25.250 114 12538.52 34.23 54949.65 88888.00 2012-04-23 03:16:25.375 114 12538.58 34.25 54949.65 88888.00 2012-04-23 03:16:25.500 114 12538.52 34.25 54949.62 88888.00 2012-04-23 03:16:25.625 114 12538.50 34.25 54949.65 88888.00 2012-04-23 03:16:25.750 114 12538.50 34.23 54949.65 88888.00 2012-04-23 03:16:25.875 114 12538.52 34.25 54949.62 88888.00 2012-04-23 03:16:26.000 114 12538.55 34.23 54949.62 88888.00 2012-04-23 03:16:26.125 114 12538.50 34.17 54949.62 88888.00 2012-04-23 03:16:26.250 114 12538.48 34.17 54949.65 88888.00 2012-04-23 03:16:26.375 114 12538.48 34.20 54949.65 88888.00 2012-04-23 03:16:26.500 114 12538.48 34.23 54949.65 88888.00 2012-04-23 03:16:26.625 114 12538.50 34.20 54949.65 88888.00 2012-04-23 03:16:26.750 114 12538.58 34.20 54949.65 88888.00 2012-04-23 03:16:26.875 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:16:27.000 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:27.125 114 12538.50 34.23 54949.65 88888.00 2012-04-23 03:16:27.250 114 12538.48 34.23 54949.65 88888.00 2012-04-23 03:16:27.375 114 12538.50 34.25 54949.65 88888.00 2012-04-23 03:16:27.500 114 12538.55 34.23 54949.65 88888.00 2012-04-23 03:16:27.625 114 12538.58 34.17 54949.65 88888.00 2012-04-23 03:16:27.750 114 12538.62 34.17 54949.65 88888.00 2012-04-23 03:16:27.875 114 12538.62 34.20 54949.65 88888.00 2012-04-23 03:16:28.000 114 12538.55 34.20 54949.65 88888.00 2012-04-23 03:16:28.125 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:28.250 114 12538.52 34.17 54949.68 88888.00 2012-04-23 03:16:28.375 114 12538.58 34.20 54949.68 88888.00 2012-04-23 03:16:28.500 114 12538.55 34.20 54949.68 88888.00 2012-04-23 03:16:28.625 114 12538.52 34.23 54949.65 88888.00 2012-04-23 03:16:28.750 114 12538.55 34.20 54949.65 88888.00 2012-04-23 03:16:28.875 114 12538.52 34.23 54949.65 88888.00 2012-04-23 03:16:29.000 114 12538.58 34.25 54949.65 88888.00 2012-04-23 03:16:29.125 114 12538.60 34.25 54949.65 88888.00 2012-04-23 03:16:29.250 114 12538.55 34.20 54949.68 88888.00 2012-04-23 03:16:29.375 114 12538.55 34.23 54949.68 88888.00 2012-04-23 03:16:29.500 114 12538.60 34.20 54949.68 88888.00 2012-04-23 03:16:29.625 114 12538.62 34.17 54949.68 88888.00 2012-04-23 03:16:29.750 114 12538.58 34.20 54949.65 88888.00 2012-04-23 03:16:29.875 114 12538.60 34.20 54949.65 88888.00 2012-04-23 03:16:30.000 114 12538.65 34.20 54949.62 88888.00 2012-04-23 03:16:30.125 114 12538.60 34.23 54949.65 88888.00 2012-04-23 03:16:30.250 114 12538.45 34.17 54949.65 88888.00 2012-04-23 03:16:30.375 114 12538.42 34.17 54949.65 88888.00 2012-04-23 03:16:30.500 114 12538.50 34.20 54949.68 88888.00 2012-04-23 03:16:30.625 114 12538.50 34.23 54949.65 88888.00 2012-04-23 03:16:30.750 114 12538.45 34.23 54949.65 88888.00 2012-04-23 03:16:30.875 114 12538.48 34.17 54949.60 88888.00 2012-04-23 03:16:31.000 114 12538.50 34.20 54949.60 88888.00 2012-04-23 03:16:31.125 114 12538.50 34.23 54949.62 88888.00 2012-04-23 03:16:31.250 114 12538.55 34.23 54949.62 88888.00 2012-04-23 03:16:31.375 114 12538.55 34.23 54949.62 88888.00 2012-04-23 03:16:31.500 114 12538.50 34.20 54949.62 88888.00 2012-04-23 03:16:31.625 114 12538.45 34.23 54949.60 88888.00 2012-04-23 03:16:31.750 114 12538.48 34.25 54949.62 88888.00 2012-04-23 03:16:31.875 114 12538.55 34.25 54949.60 88888.00 2012-04-23 03:16:32.000 114 12538.50 34.23 54949.62 88888.00 2012-04-23 03:16:32.125 114 12538.48 34.25 54949.62 88888.00 2012-04-23 03:16:32.250 114 12538.50 34.23 54949.65 88888.00 2012-04-23 03:16:32.375 114 12538.50 34.23 54949.68 88888.00 2012-04-23 03:16:32.500 114 12538.52 34.25 54949.68 88888.00 2012-04-23 03:16:32.625 114 12538.48 34.23 54949.68 88888.00 2012-04-23 03:16:32.750 114 12538.42 34.23 54949.65 88888.00 2012-04-23 03:16:32.875 114 12538.48 34.23 54949.65 88888.00 2012-04-23 03:16:33.000 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:16:33.125 114 12538.62 34.23 54949.65 88888.00 2012-04-23 03:16:33.250 114 12538.58 34.25 54949.68 88888.00 2012-04-23 03:16:33.375 114 12538.55 34.25 54949.68 88888.00 2012-04-23 03:16:33.500 114 12538.45 34.20 54949.65 88888.00 2012-04-23 03:16:33.625 114 12538.45 34.23 54949.65 88888.00 2012-04-23 03:16:33.750 114 12538.45 34.20 54949.68 88888.00 2012-04-23 03:16:33.875 114 12538.50 34.23 54949.65 88888.00 2012-04-23 03:16:34.000 114 12538.48 34.20 54949.68 88888.00 2012-04-23 03:16:34.125 114 12538.45 34.23 54949.68 88888.00 2012-04-23 03:16:34.250 114 12538.45 34.20 54949.65 88888.00 2012-04-23 03:16:34.375 114 12538.48 34.20 54949.68 88888.00 2012-04-23 03:16:34.500 114 12538.50 34.20 54949.65 88888.00 2012-04-23 03:16:34.625 114 12538.50 34.20 54949.65 88888.00 2012-04-23 03:16:34.750 114 12538.52 34.23 54949.65 88888.00 2012-04-23 03:16:34.875 114 12538.48 34.23 54949.68 88888.00 2012-04-23 03:16:35.000 114 12538.50 34.25 54949.65 88888.00 2012-04-23 03:16:35.125 114 12538.58 34.20 54949.70 88888.00 2012-04-23 03:16:35.250 114 12538.58 34.17 54949.68 88888.00 2012-04-23 03:16:35.375 114 12538.55 34.17 54949.68 88888.00 2012-04-23 03:16:35.500 114 12538.58 34.20 54949.68 88888.00 2012-04-23 03:16:35.625 114 12538.60 34.23 54949.65 88888.00 2012-04-23 03:16:35.750 114 12538.60 34.23 54949.62 88888.00 2012-04-23 03:16:35.875 114 12538.65 34.20 54949.65 88888.00 2012-04-23 03:16:36.000 114 12538.67 34.23 54949.65 88888.00 2012-04-23 03:16:36.125 114 12538.65 34.25 54949.65 88888.00 2012-04-23 03:16:36.250 114 12538.55 34.23 54949.65 88888.00 2012-04-23 03:16:36.375 114 12538.50 34.23 54949.65 88888.00 2012-04-23 03:16:36.500 114 12538.52 34.25 54949.65 88888.00 2012-04-23 03:16:36.625 114 12538.55 34.23 54949.65 88888.00 2012-04-23 03:16:36.750 114 12538.55 34.23 54949.65 88888.00 2012-04-23 03:16:36.875 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:16:37.000 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:16:37.125 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:16:37.250 114 12538.52 34.17 54949.65 88888.00 2012-04-23 03:16:37.375 114 12538.55 34.20 54949.62 88888.00 2012-04-23 03:16:37.500 114 12538.58 34.17 54949.65 88888.00 2012-04-23 03:16:37.625 114 12538.58 34.20 54949.65 88888.00 2012-04-23 03:16:37.750 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:37.875 114 12538.48 34.17 54949.65 88888.00 2012-04-23 03:16:38.000 114 12538.50 34.17 54949.62 88888.00 2012-04-23 03:16:38.125 114 12538.50 34.15 54949.65 88888.00 2012-04-23 03:16:38.250 114 12538.50 34.17 54949.60 88888.00 2012-04-23 03:16:38.375 114 12538.55 34.23 54949.62 88888.00 2012-04-23 03:16:38.500 114 12538.55 34.23 54949.65 88888.00 2012-04-23 03:16:38.625 114 12538.48 34.20 54949.68 88888.00 2012-04-23 03:16:38.750 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:38.875 114 12538.62 34.17 54949.65 88888.00 2012-04-23 03:16:39.000 114 12538.65 34.17 54949.62 88888.00 2012-04-23 03:16:39.125 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:39.250 114 12538.45 34.17 54949.65 88888.00 2012-04-23 03:16:39.375 114 12538.55 34.20 54949.68 88888.00 2012-04-23 03:16:39.500 114 12538.60 34.17 54949.68 88888.00 2012-04-23 03:16:39.625 114 12538.58 34.20 54949.68 88888.00 2012-04-23 03:16:39.750 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:39.875 114 12538.58 34.17 54949.68 88888.00 2012-04-23 03:16:40.000 114 12538.60 34.15 54949.65 88888.00 2012-04-23 03:16:40.125 114 12538.55 34.12 54949.68 88888.00 2012-04-23 03:16:40.250 114 12538.48 34.15 54949.65 88888.00 2012-04-23 03:16:40.375 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:40.500 114 12538.58 34.17 54949.65 88888.00 2012-04-23 03:16:40.625 114 12538.62 34.17 54949.65 88888.00 2012-04-23 03:16:40.750 114 12538.65 34.20 54949.65 88888.00 2012-04-23 03:16:40.875 114 12538.62 34.23 54949.65 88888.00 2012-04-23 03:16:41.000 114 12538.60 34.20 54949.68 88888.00 2012-04-23 03:16:41.125 114 12538.52 34.20 54949.65 88888.00 2012-04-23 03:16:41.250 114 12538.50 34.20 54949.65 88888.00 2012-04-23 03:16:41.375 114 12538.58 34.17 54949.68 88888.00 2012-04-23 03:16:41.500 114 12538.58 34.17 54949.68 88888.00 2012-04-23 03:16:41.625 114 12538.52 34.17 54949.65 88888.00 2012-04-23 03:16:41.750 114 12538.50 34.17 54949.65 88888.00 2012-04-23 03:16:41.875 114 12538.45 34.17 54949.65 88888.00 2012-04-23 03:16:42.000 114 12538.45 34.20 54949.65 88888.00 2012-04-23 03:16:42.125 114 12538.48 34.23 54949.65 88888.00 2012-04-23 03:16:42.250 114 12538.50 34.20 54949.65 88888.00 2012-04-23 03:16:42.375 114 12538.50 34.20 54949.62 88888.00 2012-04-23 03:16:42.500 114 12538.48 34.20 54949.62 88888.00 2012-04-23 03:16:42.625 114 12538.58 34.20 54949.62 88888.00 2012-04-23 03:16:42.750 114 12538.52 34.17 54949.62 88888.00 2012-04-23 03:16:42.875 114 12538.48 34.17 54949.62 88888.00 2012-04-23 03:16:43.000 114 12538.45 34.17 54949.62 88888.00 2012-04-23 03:16:43.125 114 12538.45 34.20 54949.62 88888.00 2012-04-23 03:16:43.250 114 12538.42 34.20 54949.62 88888.00 2012-04-23 03:16:43.375 114 12538.45 34.17 54949.62 88888.00 2012-04-23 03:16:43.500 114 12538.48 34.17 54949.62 88888.00 2012-04-23 03:16:43.625 114 12538.52 34.17 54949.62 88888.00 2012-04-23 03:16:43.750 114 12538.48 34.17 54949.65 88888.00 2012-04-23 03:16:43.875 114 12538.45 34.20 54949.62 88888.00 2012-04-23 03:16:44.000 114 12538.50 34.20 54949.62 88888.00 2012-04-23 03:16:44.125 114 12538.55 34.20 54949.62 88888.00 2012-04-23 03:16:44.250 114 12538.58 34.20 54949.65 88888.00 2012-04-23 03:16:44.375 114 12538.55 34.23 54949.65 88888.00 2012-04-23 03:16:44.500 114 12538.55 34.23 54949.68 88888.00 2012-04-23 03:16:44.625 114 12538.55 34.20 54949.68 88888.00 2012-04-23 03:16:44.750 114 12538.50 34.17 54949.65 88888.00 2012-04-23 03:16:44.875 114 12538.50 34.17 54949.65 88888.00 2012-04-23 03:16:45.000 114 12538.52 34.17 54949.62 88888.00 2012-04-23 03:16:45.125 114 12538.55 34.17 54949.65 88888.00 2012-04-23 03:16:45.250 114 12538.52 34.15 54949.68 88888.00 2012-04-23 03:16:45.375 114 12538.50 34.15 54949.65 88888.00 2012-04-23 03:16:45.500 114 12538.50 34.12 54949.68 88888.00 2012-04-23 03:16:45.625 114 12538.58 34.15 54949.68 88888.00 2012-04-23 03:16:45.750 114 12538.55 34.17 54949.68 88888.00 2012-04-23 03:16:45.875 114 12538.55 34.17 54949.68 88888.00 2012-04-23 03:16:46.000 114 12538.58 34.15 54949.65 88888.00 2012-04-23 03:16:46.125 114 12538.58 34.15 54949.65 88888.00 2012-04-23 03:16:46.250 114 12538.55 34.12 54949.65 88888.00 2012-04-23 03:16:46.375 114 12538.55 34.15 54949.65 88888.00 2012-04-23 03:16:46.500 114 12538.52 34.10 54949.68 88888.00 2012-04-23 03:16:46.625 114 12538.55 34.12 54949.68 88888.00 2012-04-23 03:16:46.750 114 12538.60 34.10 54949.68 88888.00 2012-04-23 03:16:46.875 114 12538.65 34.10 54949.68 88888.00 2012-04-23 03:16:47.000 114 12538.65 34.12 54949.68 88888.00 2012-04-23 03:16:47.125 114 12538.70 34.12 54949.65 88888.00 2012-04-23 03:16:47.250 114 12538.70 34.10 54949.68 88888.00 2012-04-23 03:16:47.375 114 12538.70 34.12 54949.68 88888.00 2012-04-23 03:16:47.500 114 12538.65 34.12 54949.68 88888.00 2012-04-23 03:16:47.625 114 12538.62 34.12 54949.68 88888.00 2012-04-23 03:16:47.750 114 12538.67 34.12 54949.65 88888.00 2012-04-23 03:16:47.875 114 12538.62 34.12 54949.68 88888.00 2012-04-23 03:16:48.000 114 12538.62 34.15 54949.70 88888.00 2012-04-23 03:16:48.125 114 12538.65 34.17 54949.72 88888.00 2012-04-23 03:16:48.250 114 12538.58 34.15 54949.70 88888.00 2012-04-23 03:16:48.375 114 12538.55 34.12 54949.68 88888.00 2012-04-23 03:16:48.500 114 12538.52 34.10 54949.68 88888.00 2012-04-23 03:16:48.625 114 12538.58 34.12 54949.70 88888.00 2012-04-23 03:16:48.750 114 12538.60 34.15 54949.68 88888.00 2012-04-23 03:16:48.875 114 12538.67 34.12 54949.72 88888.00 2012-04-23 03:16:49.000 114 12538.62 34.15 54949.70 88888.00 2012-04-23 03:16:49.125 114 12538.62 34.17 54949.72 88888.00 2012-04-23 03:16:49.250 114 12538.65 34.12 54949.70 88888.00 2012-04-23 03:16:49.375 114 12538.73 34.12 54949.72 88888.00 2012-04-23 03:16:49.500 114 12538.70 34.12 54949.68 88888.00 2012-04-23 03:16:49.625 114 12538.65 34.12 54949.70 88888.00 2012-04-23 03:16:49.750 114 12538.65 34.15 54949.70 88888.00 2012-04-23 03:16:49.875 114 12538.65 34.15 54949.72 88888.00 2012-04-23 03:16:50.000 114 12538.70 34.20 54949.70 88888.00 2012-04-23 03:16:50.125 114 12538.70 34.20 54949.70 88888.00 2012-04-23 03:16:50.250 114 12538.75 34.15 54949.70 88888.00 2012-04-23 03:16:50.375 114 12538.77 34.17 54949.70 88888.00 2012-04-23 03:16:50.500 114 12538.73 34.15 54949.70 88888.00 2012-04-23 03:16:50.625 114 12538.73 34.17 54949.70 88888.00 2012-04-23 03:16:50.750 114 12538.70 34.17 54949.72 88888.00 2012-04-23 03:16:50.875 114 12538.70 34.17 54949.70 88888.00 2012-04-23 03:16:51.000 114 12538.70 34.15 54949.70 88888.00 2012-04-23 03:16:51.125 114 12538.77 34.12 54949.70 88888.00 2012-04-23 03:16:51.250 114 12538.77 34.17 54949.70 88888.00 2012-04-23 03:16:51.375 114 12538.75 34.17 54949.72 88888.00 2012-04-23 03:16:51.500 114 12538.75 34.15 54949.70 88888.00 2012-04-23 03:16:51.625 114 12538.73 34.12 54949.70 88888.00 2012-04-23 03:16:51.750 114 12538.73 34.12 54949.70 88888.00 2012-04-23 03:16:51.875 114 12538.73 34.12 54949.70 88888.00 2012-04-23 03:16:52.000 114 12538.70 34.15 54949.68 88888.00 2012-04-23 03:16:52.125 114 12538.62 34.15 54949.68 88888.00 2012-04-23 03:16:52.250 114 12538.55 34.15 54949.70 88888.00 2012-04-23 03:16:52.375 114 12538.52 34.17 54949.70 88888.00 2012-04-23 03:16:52.500 114 12538.55 34.20 54949.75 88888.00 2012-04-23 03:16:52.625 114 12538.58 34.20 54949.72 88888.00 2012-04-23 03:16:52.750 114 12538.58 34.23 54949.72 88888.00 2012-04-23 03:16:52.875 114 12538.58 34.23 54949.75 88888.00 2012-04-23 03:16:53.000 114 12538.62 34.23 54949.72 88888.00 2012-04-23 03:16:53.125 114 12538.70 34.20 54949.72 88888.00 2012-04-23 03:16:53.250 114 12538.67 34.20 54949.70 88888.00 2012-04-23 03:16:53.375 114 12538.70 34.23 54949.72 88888.00 2012-04-23 03:16:53.500 114 12538.73 34.23 54949.70 88888.00 2012-04-23 03:16:53.625 114 12538.73 34.20 54949.68 88888.00 2012-04-23 03:16:53.750 114 12538.70 34.17 54949.70 88888.00 2012-04-23 03:16:53.875 114 12538.67 34.17 54949.70 88888.00 2012-04-23 03:16:54.000 114 12538.67 34.17 54949.68 88888.00 2012-04-23 03:16:54.125 114 12538.73 34.17 54949.65 88888.00 2012-04-23 03:16:54.250 114 12538.75 34.20 54949.70 88888.00 2012-04-23 03:16:54.375 114 12538.75 34.25 54949.70 88888.00 2012-04-23 03:16:54.500 114 12538.80 34.25 54949.68 88888.00 2012-04-23 03:16:54.625 114 12538.80 34.23 54949.68 88888.00 2012-04-23 03:16:54.750 114 12538.77 34.20 54949.68 88888.00 2012-04-23 03:16:54.875 114 12538.70 34.20 54949.65 88888.00 2012-04-23 03:16:55.000 114 12538.75 34.17 54949.65 88888.00 2012-04-23 03:16:55.125 114 12538.75 34.23 54949.70 88888.00 2012-04-23 03:16:55.250 114 12538.75 34.17 54949.75 88888.00 2012-04-23 03:16:55.375 114 12538.77 34.20 54949.72 88888.00 2012-04-23 03:16:55.500 114 12538.77 34.15 54949.70 88888.00 2012-04-23 03:16:55.625 114 12538.77 34.15 54949.65 88888.00 2012-04-23 03:16:55.750 114 12538.75 34.15 54949.68 88888.00 2012-04-23 03:16:55.875 114 12538.70 34.15 54949.70 88888.00 2012-04-23 03:16:56.000 114 12538.70 34.17 54949.70 88888.00 2012-04-23 03:16:56.125 114 12538.70 34.17 54949.72 88888.00 2012-04-23 03:16:56.250 114 12538.75 34.15 54949.72 88888.00 2012-04-23 03:16:56.375 114 12538.80 34.15 54949.72 88888.00 2012-04-23 03:16:56.500 114 12538.77 34.17 54949.72 88888.00 2012-04-23 03:16:56.625 114 12538.70 34.17 54949.70 88888.00 2012-04-23 03:16:56.750 114 12538.67 34.17 54949.70 88888.00 2012-04-23 03:16:56.875 114 12538.67 34.15 54949.68 88888.00 2012-04-23 03:16:57.000 114 12538.60 34.17 54949.70 88888.00 2012-04-23 03:16:57.125 114 12538.58 34.20 54949.72 88888.00 2012-04-23 03:16:57.250 114 12538.62 34.17 54949.75 88888.00 2012-04-23 03:16:57.375 114 12538.65 34.17 54949.75 88888.00 2012-04-23 03:16:57.500 114 12538.65 34.15 54949.72 88888.00 2012-04-23 03:16:57.625 114 12538.75 34.20 54949.72 88888.00 2012-04-23 03:16:57.750 114 12538.83 34.17 54949.72 88888.00 2012-04-23 03:16:57.875 114 12538.75 34.15 54949.75 88888.00 2012-04-23 03:16:58.000 114 12538.70 34.15 54949.75 88888.00 2012-04-23 03:16:58.125 114 12538.73 34.17 54949.72 88888.00 2012-04-23 03:16:58.250 114 12538.73 34.20 54949.75 88888.00 2012-04-23 03:16:58.375 114 12538.75 34.20 54949.78 88888.00 2012-04-23 03:16:58.500 114 12538.75 34.20 54949.72 88888.00 2012-04-23 03:16:58.625 114 12538.73 34.17 54949.72 88888.00 2012-04-23 03:16:58.750 114 12538.73 34.15 54949.72 88888.00 2012-04-23 03:16:58.875 114 12538.67 34.17 54949.72 88888.00 2012-04-23 03:16:59.000 114 12538.62 34.17 54949.72 88888.00 2012-04-23 03:16:59.125 114 12538.70 34.15 54949.72 88888.00 2012-04-23 03:16:59.250 114 12538.70 34.17 54949.72 88888.00 2012-04-23 03:16:59.375 114 12538.73 34.23 54949.75 88888.00 2012-04-23 03:16:59.500 114 12538.70 34.23 54949.72 88888.00 2012-04-23 03:16:59.625 114 12538.70 34.23 54949.75 88888.00 2012-04-23 03:16:59.750 114 12538.67 34.20 54949.72 88888.00 2012-04-23 03:16:59.875 114 12538.60 34.17 54949.72 88888.00 2012-04-23 03:17:00.000 114 12538.60 34.23 54949.70 88888.00 2012-04-23 03:17:00.125 114 12538.60 34.23 54949.72 88888.00 2012-04-23 03:17:00.250 114 12538.62 34.20 54949.72 88888.00 2012-04-23 03:17:00.375 114 12538.60 34.17 54949.72 88888.00 2012-04-23 03:17:00.500 114 12538.58 34.15 54949.75 88888.00 2012-04-23 03:17:00.625 114 12538.55 34.17 54949.75 88888.00 2012-04-23 03:17:00.750 114 12538.65 34.17 54949.75 88888.00 2012-04-23 03:17:00.875 114 12538.67 34.17 54949.75 88888.00 2012-04-23 03:17:01.000 114 12538.60 34.20 54949.75 88888.00 2012-04-23 03:17:01.125 114 12538.58 34.23 54949.75 88888.00 2012-04-23 03:17:01.250 114 12538.55 34.17 54949.72 88888.00 2012-04-23 03:17:01.375 114 12538.58 34.20 54949.70 88888.00 2012-04-23 03:17:01.500 114 12538.55 34.20 54949.75 88888.00 2012-04-23 03:17:01.625 114 12538.58 34.20 54949.78 88888.00 2012-04-23 03:17:01.750 114 12538.67 34.20 54949.78 88888.00 2012-04-23 03:17:01.875 114 12538.73 34.20 54949.78 88888.00 2012-04-23 03:17:02.000 114 12538.70 34.20 54949.72 88888.00 2012-04-23 03:17:02.125 114 12538.70 34.17 54949.75 88888.00 2012-04-23 03:17:02.250 114 12538.65 34.20 54949.75 88888.00 2012-04-23 03:17:02.375 114 12538.65 34.23 54949.72 88888.00 2012-04-23 03:17:02.500 114 12538.65 34.20 54949.72 88888.00 2012-04-23 03:17:02.625 114 12538.60 34.17 54949.72 88888.00 2012-04-23 03:17:02.750 114 12538.58 34.20 54949.70 88888.00 2012-04-23 03:17:02.875 114 12538.58 34.20 54949.72 88888.00 2012-04-23 03:17:03.000 114 12538.58 34.23 54949.75 88888.00 2012-04-23 03:17:03.125 114 12538.62 34.23 54949.75 88888.00 2012-04-23 03:17:03.250 114 12538.60 34.17 54949.75 88888.00 2012-04-23 03:17:03.375 114 12538.55 34.20 54949.72 88888.00 2012-04-23 03:17:03.500 114 12538.60 34.20 54949.70 88888.00 2012-04-23 03:17:03.625 114 12538.67 34.17 54949.72 88888.00 2012-04-23 03:17:03.750 114 12538.62 34.20 54949.75 88888.00 2012-04-23 03:17:03.875 114 12538.62 34.20 54949.75 88888.00 2012-04-23 03:17:04.000 114 12538.65 34.20 54949.75 88888.00 2012-04-23 03:17:04.125 114 12538.67 34.15 54949.75 88888.00 2012-04-23 03:17:04.250 114 12538.62 34.17 54949.75 88888.00 2012-04-23 03:17:04.375 114 12538.60 34.20 54949.75 88888.00 2012-04-23 03:17:04.500 114 12538.62 34.23 54949.78 88888.00 2012-04-23 03:17:04.625 114 12538.62 34.20 54949.75 88888.00 2012-04-23 03:17:04.750 114 12538.55 34.17 54949.78 88888.00 2012-04-23 03:17:04.875 114 12538.55 34.20 54949.78 88888.00 2012-04-23 03:17:05.000 114 12538.58 34.17 54949.78 88888.00 2012-04-23 03:17:05.125 114 12538.60 34.17 54949.75 88888.00 2012-04-23 03:17:05.250 114 12538.58 34.20 54949.78 88888.00 2012-04-23 03:17:05.375 114 12538.52 34.20 54949.78 88888.00 2012-04-23 03:17:05.500 114 12538.52 34.20 54949.75 88888.00 2012-04-23 03:17:05.625 114 12538.62 34.20 54949.75 88888.00 2012-04-23 03:17:05.750 114 12538.67 34.23 54949.78 88888.00 2012-04-23 03:17:05.875 114 12538.62 34.17 54949.80 88888.00 2012-04-23 03:17:06.000 114 12538.60 34.20 54949.78 88888.00 2012-04-23 03:17:06.125 114 12538.62 34.23 54949.78 88888.00 2012-04-23 03:17:06.250 114 12538.60 34.23 54949.78 88888.00 2012-04-23 03:17:06.375 114 12538.62 34.23 54949.78 88888.00 2012-04-23 03:17:06.500 114 12538.65 34.23 54949.78 88888.00 2012-04-23 03:17:06.625 114 12538.62 34.20 54949.78 88888.00 2012-04-23 03:17:06.750 114 12538.65 34.23 54949.75 88888.00 2012-04-23 03:17:06.875 114 12538.70 34.20 54949.78 88888.00 2012-04-23 03:17:07.000 114 12538.73 34.23 54949.75 88888.00 2012-04-23 03:17:07.125 114 12538.60 34.25 54949.78 88888.00 2012-04-23 03:17:07.250 114 12538.58 34.20 54949.75 88888.00 2012-04-23 03:17:07.375 114 12538.60 34.20 54949.72 88888.00 2012-04-23 03:17:07.500 114 12538.60 34.23 54949.75 88888.00 2012-04-23 03:17:07.625 114 12538.60 34.20 54949.72 88888.00 2012-04-23 03:17:07.750 114 12538.62 34.23 54949.72 88888.00 2012-04-23 03:17:07.875 114 12538.62 34.25 54949.75 88888.00 2012-04-23 03:17:08.000 114 12538.70 34.25 54949.78 88888.00 2012-04-23 03:17:08.125 114 12538.73 34.25 54949.80 88888.00 2012-04-23 03:17:08.250 114 12538.65 34.23 54949.78 88888.00 2012-04-23 03:17:08.375 114 12538.70 34.23 54949.78 88888.00 2012-04-23 03:17:08.500 114 12538.62 34.23 54949.78 88888.00 2012-04-23 03:17:08.625 114 12538.60 34.23 54949.75 88888.00 2012-04-23 03:17:08.750 114 12538.65 34.20 54949.78 88888.00 2012-04-23 03:17:08.875 114 12538.67 34.23 54949.78 88888.00 2012-04-23 03:17:09.000 114 12538.67 34.23 54949.78 88888.00 2012-04-23 03:17:09.125 114 12538.67 34.23 54949.75 88888.00 2012-04-23 03:17:09.250 114 12538.62 34.20 54949.75 88888.00 2012-04-23 03:17:09.375 114 12538.62 34.20 54949.78 88888.00 2012-04-23 03:17:09.500 114 12538.65 34.20 54949.75 88888.00 2012-04-23 03:17:09.625 114 12538.65 34.23 54949.78 88888.00 2012-04-23 03:17:09.750 114 12538.55 34.17 54949.75 88888.00 2012-04-23 03:17:09.875 114 12538.50 34.17 54949.75 88888.00 2012-04-23 03:17:10.000 114 12538.52 34.23 54949.75 88888.00 2012-04-23 03:17:10.125 114 12538.52 34.23 54949.75 88888.00 2012-04-23 03:17:10.250 114 12538.50 34.23 54949.78 88888.00 2012-04-23 03:17:10.375 114 12538.52 34.25 54949.78 88888.00 2012-04-23 03:17:10.500 114 12538.58 34.25 54949.78 88888.00 2012-04-23 03:17:10.625 114 12538.60 34.25 54949.78 88888.00 2012-04-23 03:17:10.750 114 12538.55 34.23 54949.78 88888.00 2012-04-23 03:17:10.875 114 12538.55 34.23 54949.80 88888.00 2012-04-23 03:17:11.000 114 12538.58 34.25 54949.82 88888.00 2012-04-23 03:17:11.125 114 12538.60 34.20 54949.80 88888.00 2012-04-23 03:17:11.250 114 12538.60 34.17 54949.78 88888.00 2012-04-23 03:17:11.375 114 12538.62 34.17 54949.75 88888.00 2012-04-23 03:17:11.500 114 12538.67 34.23 54949.78 88888.00 2012-04-23 03:17:11.625 114 12538.65 34.25 54949.78 88888.00 2012-04-23 03:17:11.750 114 12538.62 34.25 54949.80 88888.00 2012-04-23 03:17:11.875 114 12538.58 34.23 54949.78 88888.00 2012-04-23 03:17:12.000 114 12538.50 34.23 54949.75 88888.00 2012-04-23 03:17:12.125 114 12538.52 34.23 54949.78 88888.00 2012-04-23 03:17:12.250 114 12538.55 34.23 54949.80 88888.00 2012-04-23 03:17:12.375 114 12538.52 34.25 54949.75 88888.00 2012-04-23 03:17:12.500 114 12538.58 34.25 54949.75 88888.00 2012-04-23 03:17:12.625 114 12538.60 34.23 54949.78 88888.00 2012-04-23 03:17:12.750 114 12538.67 34.23 54949.75 88888.00 2012-04-23 03:17:12.875 114 12538.70 34.20 54949.75 88888.00 2012-04-23 03:17:13.000 114 12538.60 34.20 54949.75 88888.00 2012-04-23 03:17:13.125 114 12538.58 34.23 54949.75 88888.00 2012-04-23 03:17:13.250 114 12538.55 34.23 54949.78 88888.00 2012-04-23 03:17:13.375 114 12538.58 34.23 54949.75 88888.00 2012-04-23 03:17:13.500 114 12538.67 34.23 54949.75 88888.00 2012-04-23 03:17:13.625 114 12538.70 34.23 54949.78 88888.00 2012-04-23 03:17:13.750 114 12538.70 34.23 54949.75 88888.00 2012-04-23 03:17:13.875 114 12538.67 34.25 54949.78 88888.00 2012-04-23 03:17:14.000 114 12538.73 34.25 54949.75 88888.00 2012-04-23 03:17:14.125 114 12538.70 34.27 54949.78 88888.00 2012-04-23 03:17:14.250 114 12538.65 34.25 54949.78 88888.00 2012-04-23 03:17:14.375 114 12538.62 34.25 54949.82 88888.00 2012-04-23 03:17:14.500 114 12538.62 34.23 54949.78 88888.00 2012-04-23 03:17:14.625 114 12538.67 34.20 54949.78 88888.00 2012-04-23 03:17:14.750 114 12538.70 34.25 54949.78 88888.00 2012-04-23 03:17:14.875 114 12538.70 34.25 54949.75 88888.00 2012-04-23 03:17:15.000 114 12538.67 34.23 54949.72 88888.00 2012-04-23 03:17:15.125 114 12538.65 34.25 54949.78 88888.00 2012-04-23 03:17:15.250 114 12538.60 34.25 54949.78 88888.00 2012-04-23 03:17:15.375 114 12538.60 34.27 54949.75 88888.00 2012-04-23 03:17:15.500 114 12538.62 34.30 54949.75 88888.00 2012-04-23 03:17:15.625 114 12538.65 34.30 54949.78 88888.00 2012-04-23 03:17:15.750 114 12538.62 34.27 54949.75 88888.00 2012-04-23 03:17:15.875 114 12538.62 34.23 54949.75 88888.00 2012-04-23 03:17:16.000 114 12538.65 34.20 54949.75 88888.00 2012-04-23 03:17:16.125 114 12538.67 34.23 54949.78 88888.00 2012-04-23 03:17:16.250 114 12538.70 34.23 54949.75 88888.00 2012-04-23 03:17:16.375 114 12538.65 34.25 54949.75 88888.00 2012-04-23 03:17:16.500 114 12538.65 34.25 54949.75 88888.00 2012-04-23 03:17:16.625 114 12538.70 34.27 54949.75 88888.00 2012-04-23 03:17:16.750 114 12538.67 34.27 54949.80 88888.00 2012-04-23 03:17:16.875 114 12538.67 34.30 54949.78 88888.00 2012-04-23 03:17:17.000 114 12538.67 34.27 54949.72 88888.00 2012-04-23 03:17:17.125 114 12538.62 34.27 54949.78 88888.00 2012-04-23 03:17:17.250 114 12538.60 34.25 54949.78 88888.00 2012-04-23 03:17:17.375 114 12538.65 34.23 54949.78 88888.00 2012-04-23 03:17:17.500 114 12538.67 34.25 54949.78 88888.00 2012-04-23 03:17:17.625 114 12538.70 34.27 54949.75 88888.00 2012-04-23 03:17:17.750 114 12538.73 34.25 54949.78 88888.00 2012-04-23 03:17:17.875 114 12538.67 34.25 54949.78 88888.00 2012-04-23 03:17:18.000 114 12538.70 34.25 54949.78 88888.00 2012-04-23 03:17:18.125 114 12538.67 34.30 54949.80 88888.00 2012-04-23 03:17:18.250 114 12538.58 34.30 54949.78 88888.00 2012-04-23 03:17:18.375 114 12538.55 34.30 54949.75 88888.00 2012-04-23 03:17:18.500 114 12538.62 34.30 54949.78 88888.00 2012-04-23 03:17:18.625 114 12538.65 34.27 54949.78 88888.00 2012-04-23 03:17:18.750 114 12538.60 34.27 54949.78 88888.00 2012-04-23 03:17:18.875 114 12538.60 34.27 54949.75 88888.00 2012-04-23 03:17:19.000 114 12538.65 34.27 54949.75 88888.00 2012-04-23 03:17:19.125 114 12538.70 34.27 54949.78 88888.00 2012-04-23 03:17:19.250 114 12538.62 34.27 54949.80 88888.00 2012-04-23 03:17:19.375 114 12538.62 34.27 54949.75 88888.00 2012-04-23 03:17:19.500 114 12538.62 34.30 54949.72 88888.00 2012-04-23 03:17:19.625 114 12538.62 34.30 54949.72 88888.00 2012-04-23 03:17:19.750 114 12538.55 34.30 54949.72 88888.00 2012-04-23 03:17:19.875 114 12538.65 34.30 54949.72 88888.00 2012-04-23 03:17:20.000 114 12538.77 34.33 54949.72 88888.00 2012-04-23 03:17:20.125 114 12538.75 34.30 54949.75 88888.00 2012-04-23 03:17:20.250 114 12538.62 34.30 54949.78 88888.00 2012-04-23 03:17:20.375 114 12538.65 34.30 54949.72 88888.00 2012-04-23 03:17:20.500 114 12538.67 34.27 54949.72 88888.00 2012-04-23 03:17:20.625 114 12538.60 34.27 54949.72 88888.00 2012-04-23 03:17:20.750 114 12538.58 34.30 54949.72 88888.00 2012-04-23 03:17:20.875 114 12538.55 34.30 54949.75 88888.00 2012-04-23 03:17:21.000 114 12538.50 34.30 54949.72 88888.00 2012-04-23 03:17:21.125 114 12538.55 34.30 54949.75 88888.00 2012-04-23 03:17:21.250 114 12538.52 34.27 54949.72 88888.00 2012-04-23 03:17:21.375 114 12538.55 34.30 54949.72 88888.00 2012-04-23 03:17:21.500 114 12538.55 34.27 54949.72 88888.00 2012-04-23 03:17:21.625 114 12538.50 34.27 54949.72 88888.00 2012-04-23 03:17:21.750 114 12538.50 34.30 54949.75 88888.00 2012-04-23 03:17:21.875 114 12538.55 34.27 54949.78 88888.00 2012-04-23 03:17:22.000 114 12538.60 34.27 54949.72 88888.00 2012-04-23 03:17:22.125 114 12538.60 34.30 54949.72 88888.00 2012-04-23 03:17:22.250 114 12538.62 34.27 54949.72 88888.00 2012-04-23 03:17:22.375 114 12538.65 34.30 54949.72 88888.00 2012-04-23 03:17:22.500 114 12538.62 34.30 54949.75 88888.00 2012-04-23 03:17:22.625 114 12538.58 34.30 54949.75 88888.00 2012-04-23 03:17:22.750 114 12538.60 34.30 54949.78 88888.00 2012-04-23 03:17:22.875 114 12538.55 34.35 54949.78 88888.00 2012-04-23 03:17:23.000 114 12538.52 34.33 54949.75 88888.00 2012-04-23 03:17:23.125 114 12538.50 34.30 54949.75 88888.00 2012-04-23 03:17:23.250 114 12538.55 34.30 54949.78 88888.00 2012-04-23 03:17:23.375 114 12538.67 34.30 54949.75 88888.00 2012-04-23 03:17:23.500 114 12538.73 34.33 54949.75 88888.00 2012-04-23 03:17:23.625 114 12538.67 34.33 54949.78 88888.00 2012-04-23 03:17:23.750 114 12538.60 34.27 54949.78 88888.00 2012-04-23 03:17:23.875 114 12538.60 34.33 54949.78 88888.00 2012-04-23 03:17:24.000 114 12538.58 34.33 54949.75 88888.00 2012-04-23 03:17:24.125 114 12538.55 34.30 54949.78 88888.00 2012-04-23 03:17:24.250 114 12538.60 34.27 54949.78 88888.00 2012-04-23 03:17:24.375 114 12538.67 34.30 54949.78 88888.00 2012-04-23 03:17:24.500 114 12538.67 34.27 54949.75 88888.00 2012-04-23 03:17:24.625 114 12538.60 34.27 54949.75 88888.00 2012-04-23 03:17:24.750 114 12538.55 34.30 54949.78 88888.00 2012-04-23 03:17:24.875 114 12538.60 34.30 54949.78 88888.00 2012-04-23 03:17:25.000 114 12538.60 34.33 54949.78 88888.00 2012-04-23 03:17:25.125 114 12538.55 34.33 54949.75 88888.00 2012-04-23 03:17:25.250 114 12538.55 34.30 54949.75 88888.00 2012-04-23 03:17:25.375 114 12538.62 34.33 54949.75 88888.00 2012-04-23 03:17:25.500 114 12538.67 34.30 54949.78 88888.00 2012-04-23 03:17:25.625 114 12538.73 34.30 54949.75 88888.00 2012-04-23 03:17:25.750 114 12538.67 34.30 54949.75 88888.00 2012-04-23 03:17:25.875 114 12538.60 34.30 54949.72 88888.00 2012-04-23 03:17:26.000 114 12538.65 34.27 54949.75 88888.00 2012-04-23 03:17:26.125 114 12538.58 34.33 54949.78 88888.00 2012-04-23 03:17:26.250 114 12538.52 34.30 54949.75 88888.00 2012-04-23 03:17:26.375 114 12538.52 34.30 54949.75 88888.00 2012-04-23 03:17:26.500 114 12538.58 34.30 54949.75 88888.00 2012-04-23 03:17:26.625 114 12538.55 34.30 54949.75 88888.00 2012-04-23 03:17:26.750 114 12538.62 34.33 54949.72 88888.00 2012-04-23 03:17:26.875 114 12538.65 34.30 54949.72 88888.00 2012-04-23 03:17:27.000 114 12538.65 34.33 54949.72 88888.00 2012-04-23 03:17:27.125 114 12538.67 34.33 54949.75 88888.00 2012-04-23 03:17:27.250 114 12538.60 34.33 54949.75 88888.00 2012-04-23 03:17:27.375 114 12538.58 34.35 54949.75 88888.00 2012-04-23 03:17:27.500 114 12538.60 34.35 54949.78 88888.00 2012-04-23 03:17:27.625 114 12538.62 34.33 54949.78 88888.00 2012-04-23 03:17:27.750 114 12538.62 34.27 54949.75 88888.00 2012-04-23 03:17:27.875 114 12538.60 34.27 54949.75 88888.00 2012-04-23 03:17:28.000 114 12538.62 34.27 54949.72 88888.00 2012-04-23 03:17:28.125 114 12538.65 34.33 54949.78 88888.00 2012-04-23 03:17:28.250 114 12538.62 34.33 54949.78 88888.00 2012-04-23 03:17:28.375 114 12538.62 34.30 54949.72 88888.00 2012-04-23 03:17:28.500 114 12538.67 34.30 54949.75 88888.00 2012-04-23 03:17:28.625 114 12538.67 34.30 54949.78 88888.00 2012-04-23 03:17:28.750 114 12538.70 34.30 54949.78 88888.00 2012-04-23 03:17:28.875 114 12538.58 34.35 54949.75 88888.00 2012-04-23 03:17:29.000 114 12538.55 34.35 54949.78 88888.00 2012-04-23 03:17:29.125 114 12538.62 34.35 54949.80 88888.00 2012-04-23 03:17:29.250 114 12538.65 34.33 54949.78 88888.00 2012-04-23 03:17:29.375 114 12538.62 34.33 54949.78 88888.00 2012-04-23 03:17:29.500 114 12538.58 34.35 54949.78 88888.00 2012-04-23 03:17:29.625 114 12538.55 34.33 54949.75 88888.00 2012-04-23 03:17:29.750 114 12538.58 34.35 54949.75 88888.00 2012-04-23 03:17:29.875 114 12538.60 34.35 54949.75 88888.00 2012-04-23 03:17:30.000 114 12538.62 34.33 54949.75 88888.00 2012-04-23 03:17:30.125 114 12538.65 34.33 54949.75 88888.00 2012-04-23 03:17:30.250 114 12538.65 34.33 54949.75 88888.00 2012-04-23 03:17:30.375 114 12538.67 34.35 54949.78 88888.00 2012-04-23 03:17:30.500 114 12538.67 34.33 54949.75 88888.00 2012-04-23 03:17:30.625 114 12538.60 34.30 54949.75 88888.00 2012-04-23 03:17:30.750 114 12538.52 34.27 54949.75 88888.00 2012-04-23 03:17:30.875 114 12538.50 34.30 54949.75 88888.00 2012-04-23 03:17:31.000 114 12538.50 34.33 54949.75 88888.00 2012-04-23 03:17:31.125 114 12538.58 34.27 54949.75 88888.00 2012-04-23 03:17:31.250 114 12538.52 34.27 54949.72 88888.00 2012-04-23 03:17:31.375 114 12538.50 34.30 54949.75 88888.00 2012-04-23 03:17:31.500 114 12538.50 34.30 54949.72 88888.00 2012-04-23 03:17:31.625 114 12538.55 34.30 54949.75 88888.00 2012-04-23 03:17:31.750 114 12538.52 34.27 54949.78 88888.00 2012-04-23 03:17:31.875 114 12538.50 34.27 54949.80 88888.00 2012-04-23 03:17:32.000 114 12538.52 34.30 54949.78 88888.00 2012-04-23 03:17:32.125 114 12538.55 34.33 54949.80 88888.00 2012-04-23 03:17:32.250 114 12538.48 34.33 54949.80 88888.00 2012-04-23 03:17:32.375 114 12538.40 34.33 54949.75 88888.00 2012-04-23 03:17:32.500 114 12538.40 34.30 54949.75 88888.00 2012-04-23 03:17:32.625 114 12538.40 34.30 54949.78 88888.00 2012-04-23 03:17:32.750 114 12538.45 34.30 54949.78 88888.00 2012-04-23 03:17:32.875 114 12538.42 34.30 54949.78 88888.00 2012-04-23 03:17:33.000 114 12538.48 34.25 54949.78 88888.00 2012-04-23 03:17:33.125 114 12538.48 34.27 54949.78 88888.00 2012-04-23 03:17:33.250 114 12538.48 34.30 54949.78 88888.00 2012-04-23 03:17:33.375 114 12538.50 34.27 54949.78 88888.00 2012-04-23 03:17:33.500 114 12538.50 34.27 54949.78 88888.00 2012-04-23 03:17:33.625 114 12538.50 34.33 54949.78 88888.00 2012-04-23 03:17:33.750 114 12538.48 34.30 54949.80 88888.00 2012-04-23 03:17:33.875 114 12538.45 34.30 54949.78 88888.00 2012-04-23 03:17:34.000 114 12538.50 34.27 54949.75 88888.00 2012-04-23 03:17:34.125 114 12538.55 34.27 54949.72 88888.00 2012-04-23 03:17:34.250 114 12538.48 34.25 54949.75 88888.00 2012-04-23 03:17:34.375 114 12538.45 34.27 54949.78 88888.00 2012-04-23 03:17:34.500 114 12538.45 34.33 54949.78 88888.00 2012-04-23 03:17:34.625 114 12538.42 34.30 54949.75 88888.00 2012-04-23 03:17:34.750 114 12538.42 34.30 54949.78 88888.00 2012-04-23 03:17:34.875 114 12538.42 34.30 54949.82 88888.00 2012-04-23 03:17:35.000 114 12538.48 34.30 54949.80 88888.00 2012-04-23 03:17:35.125 114 12538.52 34.30 54949.80 88888.00 2012-04-23 03:17:35.250 114 12538.48 34.30 54949.80 88888.00 2012-04-23 03:17:35.375 114 12538.50 34.30 54949.78 88888.00 2012-04-23 03:17:35.500 114 12538.50 34.33 54949.78 88888.00 2012-04-23 03:17:35.625 114 12538.52 34.27 54949.78 88888.00 2012-04-23 03:17:35.750 114 12538.50 34.30 54949.75 88888.00 2012-04-23 03:17:35.875 114 12538.45 34.30 54949.75 88888.00 2012-04-23 03:17:36.000 114 12538.45 34.30 54949.75 88888.00 2012-04-23 03:17:36.125 114 12538.42 34.33 54949.75 88888.00 2012-04-23 03:17:36.250 114 12538.40 34.30 54949.78 88888.00 2012-04-23 03:17:36.375 114 12538.40 34.30 54949.75 88888.00 2012-04-23 03:17:36.500 114 12538.45 34.30 54949.75 88888.00 2012-04-23 03:17:36.625 114 12538.50 34.30 54949.75 88888.00 2012-04-23 03:17:36.750 114 12538.45 34.30 54949.72 88888.00 2012-04-23 03:17:36.875 114 12538.45 34.30 54949.75 88888.00 2012-04-23 03:17:37.000 114 12538.48 34.33 54949.78 88888.00 2012-04-23 03:17:37.125 114 12538.45 34.27 54949.80 88888.00 2012-04-23 03:17:37.250 114 12538.40 34.25 54949.75 88888.00 2012-04-23 03:17:37.375 114 12538.40 34.27 54949.78 88888.00 2012-04-23 03:17:37.500 114 12538.45 34.33 54949.78 88888.00 2012-04-23 03:17:37.625 114 12538.55 34.33 54949.78 88888.00 2012-04-23 03:17:37.750 114 12538.55 34.30 54949.78 88888.00 2012-04-23 03:17:37.875 114 12538.52 34.33 54949.80 88888.00 2012-04-23 03:17:38.000 114 12538.50 34.33 54949.80 88888.00 2012-04-23 03:17:38.125 114 12538.48 34.27 54949.80 88888.00 2012-04-23 03:17:38.250 114 12538.42 34.25 54949.78 88888.00 2012-04-23 03:17:38.375 114 12538.45 34.30 54949.78 88888.00 2012-04-23 03:17:38.500 114 12538.42 34.27 54949.78 88888.00 2012-04-23 03:17:38.625 114 12538.50 34.30 54949.78 88888.00 2012-04-23 03:17:38.750 114 12538.55 34.33 54949.75 88888.00 2012-04-23 03:17:38.875 114 12538.52 34.33 54949.78 88888.00 2012-04-23 03:17:39.000 114 12538.48 34.33 54949.75 88888.00 2012-04-23 03:17:39.125 114 12538.48 34.30 54949.78 88888.00 2012-04-23 03:17:39.250 114 12538.50 34.27 54949.78 88888.00 2012-04-23 03:17:39.375 114 12538.50 34.27 54949.78 88888.00 2012-04-23 03:17:39.500 114 12538.50 34.33 54949.80 88888.00 2012-04-23 03:17:39.625 114 12538.52 34.27 54949.78 88888.00 2012-04-23 03:17:39.750 114 12538.48 34.25 54949.78 88888.00 2012-04-23 03:17:39.875 114 12538.48 34.27 54949.75 88888.00 2012-04-23 03:17:40.000 114 12538.48 34.30 54949.78 88888.00 2012-04-23 03:17:40.125 114 12538.42 34.30 54949.75 88888.00 2012-04-23 03:17:40.250 114 12538.48 34.27 54949.78 88888.00 2012-04-23 03:17:40.375 114 12538.50 34.30 54949.75 88888.00 2012-04-23 03:17:40.500 114 12538.52 34.27 54949.78 88888.00 2012-04-23 03:17:40.625 114 12538.48 34.27 54949.78 88888.00 2012-04-23 03:17:40.750 114 12538.45 34.27 54949.78 88888.00 2012-04-23 03:17:40.875 114 12538.45 34.30 54949.78 88888.00 2012-04-23 03:17:41.000 114 12538.50 34.33 54949.78 88888.00 2012-04-23 03:17:41.125 114 12538.45 34.33 54949.80 88888.00 2012-04-23 03:17:41.250 114 12538.45 34.33 54949.75 88888.00 2012-04-23 03:17:41.375 114 12538.45 34.30 54949.72 88888.00 2012-04-23 03:17:41.500 114 12538.42 34.27 54949.72 88888.00 2012-04-23 03:17:41.625 114 12538.40 34.27 54949.75 88888.00 2012-04-23 03:17:41.750 114 12538.38 34.30 54949.75 88888.00 2012-04-23 03:17:41.875 114 12538.45 34.30 54949.75 88888.00 2012-04-23 03:17:42.000 114 12538.45 34.27 54949.72 88888.00 2012-04-23 03:17:42.125 114 12538.45 34.27 54949.78 88888.00 2012-04-23 03:17:42.250 114 12538.48 34.30 54949.80 88888.00 2012-04-23 03:17:42.375 114 12538.45 34.30 54949.78 88888.00 2012-04-23 03:17:42.500 114 12538.42 34.27 54949.75 88888.00 2012-04-23 03:17:42.625 114 12538.42 34.30 54949.78 88888.00 2012-04-23 03:17:42.750 114 12538.48 34.30 54949.80 88888.00 2012-04-23 03:17:42.875 114 12538.50 34.30 54949.78 88888.00 2012-04-23 03:17:43.000 114 12538.42 34.27 54949.78 88888.00 2012-04-23 03:17:43.125 114 12538.40 34.27 54949.75 88888.00 2012-04-23 03:17:43.250 114 12538.40 34.25 54949.75 88888.00 2012-04-23 03:17:43.375 114 12538.42 34.25 54949.75 88888.00 2012-04-23 03:17:43.500 114 12538.48 34.30 54949.75 88888.00 2012-04-23 03:17:43.625 114 12538.50 34.27 54949.75 88888.00 2012-04-23 03:17:43.750 114 12538.48 34.27 54949.80 88888.00 2012-04-23 03:17:43.875 114 12538.52 34.27 54949.78 88888.00 2012-04-23 03:17:44.000 114 12538.50 34.27 54949.78 88888.00 2012-04-23 03:17:44.125 114 12538.48 34.27 54949.80 88888.00 2012-04-23 03:17:44.250 114 12538.45 34.27 54949.78 88888.00 2012-04-23 03:17:44.375 114 12538.40 34.27 54949.75 88888.00 2012-04-23 03:17:44.500 114 12538.40 34.30 54949.75 88888.00 2012-04-23 03:17:44.625 114 12538.45 34.27 54949.75 88888.00 2012-04-23 03:17:44.750 114 12538.50 34.27 54949.75 88888.00 2012-04-23 03:17:44.875 114 12538.52 34.27 54949.75 88888.00 2012-04-23 03:17:45.000 114 12538.58 34.27 54949.78 88888.00 2012-04-23 03:17:45.125 114 12538.58 34.27 54949.75 88888.00 2012-04-23 03:17:45.250 114 12538.48 34.27 54949.75 88888.00 2012-04-23 03:17:45.375 114 12538.40 34.30 54949.75 88888.00 2012-04-23 03:17:45.500 114 12538.38 34.27 54949.78 88888.00 2012-04-23 03:17:45.625 114 12538.42 34.30 54949.80 88888.00 2012-04-23 03:17:45.750 114 12538.48 34.30 54949.75 88888.00 2012-04-23 03:17:45.875 114 12538.45 34.33 54949.78 88888.00 2012-04-23 03:17:46.000 114 12538.45 34.33 54949.78 88888.00 2012-04-23 03:17:46.125 114 12538.45 34.30 54949.78 88888.00 2012-04-23 03:17:46.250 114 12538.48 34.33 54949.78 88888.00 2012-04-23 03:17:46.375 114 12538.50 34.33 54949.75 88888.00 2012-04-23 03:17:46.500 114 12538.45 34.30 54949.75 88888.00 2012-04-23 03:17:46.625 114 12538.40 34.30 54949.75 88888.00 2012-04-23 03:17:46.750 114 12538.48 34.30 54949.78 88888.00 2012-04-23 03:17:46.875 114 12538.50 34.27 54949.78 88888.00 2012-04-23 03:17:47.000 114 12538.52 34.25 54949.78 88888.00 2012-04-23 03:17:47.125 114 12538.50 34.30 54949.80 88888.00 2012-04-23 03:17:47.250 114 12538.48 34.27 54949.80 88888.00 2012-04-23 03:17:47.375 114 12538.48 34.27 54949.78 88888.00 2012-04-23 03:17:47.500 114 12538.48 34.30 54949.80 88888.00 2012-04-23 03:17:47.625 114 12538.48 34.30 54949.80 88888.00 2012-04-23 03:17:47.750 114 12538.55 34.27 54949.75 88888.00 2012-04-23 03:17:47.875 114 12538.58 34.23 54949.75 88888.00 2012-04-23 03:17:48.000 114 12538.55 34.25 54949.75 88888.00 2012-04-23 03:17:48.125 114 12538.52 34.27 54949.75 88888.00 2012-04-23 03:17:48.250 114 12538.55 34.23 54949.78 88888.00 2012-04-23 03:17:48.375 114 12538.50 34.25 54949.78 88888.00 2012-04-23 03:17:48.500 114 12538.40 34.27 54949.78 88888.00 2012-04-23 03:17:48.625 114 12538.40 34.27 54949.78 88888.00 2012-04-23 03:17:48.750 114 12538.42 34.30 54949.80 88888.00 2012-04-23 03:17:48.875 114 12538.45 34.27 54949.78 88888.00 2012-04-23 03:17:49.000 114 12538.48 34.27 54949.75 88888.00 2012-04-23 03:17:49.125 114 12538.45 34.27 54949.72 88888.00 2012-04-23 03:17:49.250 114 12538.48 34.23 54949.72 88888.00 2012-04-23 03:17:49.375 114 12538.58 34.25 54949.70 88888.00 2012-04-23 03:17:49.500 114 12538.52 34.27 54949.72 88888.00 2012-04-23 03:17:49.625 114 12538.50 34.25 54949.72 88888.00 2012-04-23 03:17:49.750 114 12538.55 34.27 54949.70 88888.00 2012-04-23 03:17:49.875 114 12538.58 34.30 54949.72 88888.00 2012-04-23 03:17:50.000 114 12538.58 34.27 54949.70 88888.00 2012-04-23 03:17:50.125 114 12538.52 34.25 54949.70 88888.00 2012-04-23 03:17:50.250 114 12538.48 34.20 54949.70 88888.00 2012-04-23 03:17:50.375 114 12538.48 34.23 54949.72 88888.00 2012-04-23 03:17:50.500 114 12538.60 34.27 54949.72 88888.00 2012-04-23 03:17:50.625 114 12538.60 34.30 54949.70 88888.00 2012-04-23 03:17:50.750 114 12538.52 34.27 54949.75 88888.00 2012-04-23 03:17:50.875 114 12538.45 34.25 54949.75 88888.00 2012-04-23 03:17:51.000 114 12538.45 34.25 54949.75 88888.00 2012-04-23 03:17:51.125 114 12538.45 34.27 54949.75 88888.00 2012-04-23 03:17:51.250 114 12538.48 34.25 54949.72 88888.00 2012-04-23 03:17:51.375 114 12538.50 34.25 54949.75 88888.00 2012-04-23 03:17:51.500 114 12538.55 34.25 54949.72 88888.00 2012-04-23 03:17:51.625 114 12538.58 34.23 54949.72 88888.00 2012-04-23 03:17:51.750 114 12538.52 34.23 54949.72 88888.00 2012-04-23 03:17:51.875 114 12538.48 34.25 54949.72 88888.00 2012-04-23 03:17:52.000 114 12538.45 34.27 54949.70 88888.00 2012-04-23 03:17:52.125 114 12538.48 34.25 54949.68 88888.00 2012-04-23 03:17:52.250 114 12538.50 34.23 54949.68 88888.00 2012-04-23 03:17:52.375 114 12538.48 34.27 54949.68 88888.00 2012-04-23 03:17:52.500 114 12538.48 34.25 54949.70 88888.00 2012-04-23 03:17:52.625 114 12538.45 34.27 54949.70 88888.00 2012-04-23 03:17:52.750 114 12538.42 34.25 54949.70 88888.00 2012-04-23 03:17:52.875 114 12538.42 34.25 54949.70 88888.00 2012-04-23 03:17:53.000 114 12538.50 34.25 54949.70 88888.00 2012-04-23 03:17:53.125 114 12538.52 34.27 54949.70 88888.00 2012-04-23 03:17:53.250 114 12538.48 34.27 54949.72 88888.00 2012-04-23 03:17:53.375 114 12538.55 34.30 54949.70 88888.00 2012-04-23 03:17:53.500 114 12538.52 34.27 54949.70 88888.00 2012-04-23 03:17:53.625 114 12538.50 34.27 54949.65 88888.00 2012-04-23 03:17:53.750 114 12538.48 34.25 54949.65 88888.00 2012-04-23 03:17:53.875 114 12538.50 34.25 54949.68 88888.00 2012-04-23 03:17:54.000 114 12538.52 34.23 54949.68 88888.00 2012-04-23 03:17:54.125 114 12538.50 34.25 54949.68 88888.00 2012-04-23 03:17:54.250 114 12538.50 34.25 54949.70 88888.00 2012-04-23 03:17:54.375 114 12538.52 34.27 54949.70 88888.00 2012-04-23 03:17:54.500 114 12538.50 34.30 54949.72 88888.00 2012-04-23 03:17:54.625 114 12538.45 34.30 54949.72 88888.00 2012-04-23 03:17:54.750 114 12538.48 34.33 54949.75 88888.00 2012-04-23 03:17:54.875 114 12538.55 34.33 54949.75 88888.00 2012-04-23 03:17:55.000 114 12538.52 34.27 54949.72 88888.00 2012-04-23 03:17:55.125 114 12538.48 34.30 54949.72 88888.00 2012-04-23 03:17:55.250 114 12538.48 34.30 54949.72 88888.00 2012-04-23 03:17:55.375 114 12538.52 34.30 54949.70 88888.00 2012-04-23 03:17:55.500 114 12538.58 34.30 54949.72 88888.00 2012-04-23 03:17:55.625 114 12538.62 34.30 54949.70 88888.00 2012-04-23 03:17:55.750 114 12538.58 34.27 54949.72 88888.00 2012-04-23 03:17:55.875 114 12538.50 34.27 54949.72 88888.00 2012-04-23 03:17:56.000 114 12538.52 34.30 54949.72 88888.00 2012-04-23 03:17:56.125 114 12538.55 34.30 54949.72 88888.00 2012-04-23 03:17:56.250 114 12538.55 34.30 54949.72 88888.00 2012-04-23 03:17:56.375 114 12538.50 34.33 54949.72 88888.00 2012-04-23 03:17:56.500 114 12538.48 34.30 54949.70 88888.00 2012-04-23 03:17:56.625 114 12538.45 34.30 54949.72 88888.00 2012-04-23 03:17:56.750 114 12538.50 34.33 54949.70 88888.00 2012-04-23 03:17:56.875 114 12538.58 34.30 54949.72 88888.00 2012-04-23 03:17:57.000 114 12538.50 34.27 54949.70 88888.00 2012-04-23 03:17:57.125 114 12538.45 34.27 54949.70 88888.00 2012-04-23 03:17:57.250 114 12538.42 34.25 54949.72 88888.00 2012-04-23 03:17:57.375 114 12538.52 34.27 54949.70 88888.00 2012-04-23 03:17:57.500 114 12538.58 34.27 54949.70 88888.00 2012-04-23 03:17:57.625 114 12538.55 34.25 54949.70 88888.00 2012-04-23 03:17:57.750 114 12538.55 34.27 54949.72 88888.00 2012-04-23 03:17:57.875 114 12538.50 34.25 54949.72 88888.00 2012-04-23 03:17:58.000 114 12538.52 34.25 54949.72 88888.00 2012-04-23 03:17:58.125 114 12538.50 34.30 54949.72 88888.00 2012-04-23 03:17:58.250 114 12538.48 34.27 54949.72 88888.00 2012-04-23 03:17:58.375 114 12538.48 34.27 54949.75 88888.00 2012-04-23 03:17:58.500 114 12538.55 34.30 54949.72 88888.00 2012-04-23 03:17:58.625 114 12538.60 34.33 54949.70 88888.00 2012-04-23 03:17:58.750 114 12538.55 34.27 54949.72 88888.00 2012-04-23 03:17:58.875 114 12538.58 34.27 54949.72 88888.00 2012-04-23 03:17:59.000 114 12538.62 34.27 54949.72 88888.00 2012-04-23 03:17:59.125 114 12538.62 34.30 54949.72 88888.00 2012-04-23 03:17:59.250 114 12538.60 34.27 54949.72 88888.00 2012-04-23 03:17:59.375 114 12538.62 34.30 54949.72 88888.00 2012-04-23 03:17:59.500 114 12538.55 34.27 54949.72 88888.00 2012-04-23 03:17:59.625 114 12538.60 34.27 54949.70 88888.00 2012-04-23 03:17:59.750 114 12538.67 34.27 54949.72 88888.00 2012-04-23 03:17:59.875 114 12538.65 34.30 54949.70 88888.00 2012-04-23 03:18:00.000 114 12538.62 34.27 54949.70 88888.00 2012-04-23 03:18:00.125 114 12538.60 34.27 54949.70 88888.00 2012-04-23 03:18:00.250 114 12538.65 34.27 54949.70 88888.00 2012-04-23 03:18:00.375 114 12538.70 34.30 54949.70 88888.00 2012-04-23 03:18:00.500 114 12538.67 34.30 54949.70 88888.00 2012-04-23 03:18:00.625 114 12538.62 34.27 54949.72 88888.00 2012-04-23 03:18:00.750 114 12538.60 34.30 54949.72 88888.00 2012-04-23 03:18:00.875 114 12538.65 34.30 54949.70 88888.00 2012-04-23 03:18:01.000 114 12538.60 34.25 54949.70 88888.00 2012-04-23 03:18:01.125 114 12538.58 34.27 54949.72 88888.00 2012-04-23 03:18:01.250 114 12538.58 34.27 54949.72 88888.00 2012-04-23 03:18:01.375 114 12538.60 34.27 54949.68 88888.00 2012-04-23 03:18:01.500 114 12538.55 34.27 54949.68 88888.00 2012-04-23 03:18:01.625 114 12538.60 34.30 54949.68 88888.00 2012-04-23 03:18:01.750 114 12538.62 34.30 54949.70 88888.00 2012-04-23 03:18:01.875 114 12538.65 34.30 54949.65 88888.00 2012-04-23 03:18:02.000 114 12538.70 34.30 54949.70 88888.00 2012-04-23 03:18:02.125 114 12538.65 34.33 54949.68 88888.00 2012-04-23 03:18:02.250 114 12538.62 34.30 54949.68 88888.00 2012-04-23 03:18:02.375 114 12538.62 34.27 54949.68 88888.00 2012-04-23 03:18:02.500 114 12538.65 34.25 54949.68 88888.00 2012-04-23 03:18:02.625 114 12538.67 34.25 54949.70 88888.00 2012-04-23 03:18:02.750 114 12538.65 34.27 54949.68 88888.00 2012-04-23 03:18:02.875 114 12538.58 34.27 54949.68 88888.00 2012-04-23 03:18:03.000 114 12538.58 34.27 54949.65 88888.00 2012-04-23 03:18:03.125 114 12538.60 34.27 54949.68 88888.00 2012-04-23 03:18:03.250 114 12538.58 34.30 54949.68 88888.00 2012-04-23 03:18:03.375 114 12538.58 34.30 54949.70 88888.00 2012-04-23 03:18:03.500 114 12538.55 34.27 54949.70 88888.00 2012-04-23 03:18:03.625 114 12538.60 34.27 54949.72 88888.00 2012-04-23 03:18:03.750 114 12538.65 34.27 54949.75 88888.00 2012-04-23 03:18:03.875 114 12538.62 34.27 54949.75 88888.00 2012-04-23 03:18:04.000 114 12538.60 34.25 54949.72 88888.00 2012-04-23 03:18:04.125 114 12538.55 34.27 54949.72 88888.00 2012-04-23 03:18:04.250 114 12538.58 34.30 54949.70 88888.00 2012-04-23 03:18:04.375 114 12538.55 34.27 54949.70 88888.00 2012-04-23 03:18:04.500 114 12538.48 34.25 54949.70 88888.00 2012-04-23 03:18:04.625 114 12538.52 34.23 54949.68 88888.00 2012-04-23 03:18:04.750 114 12538.55 34.25 54949.68 88888.00 2012-04-23 03:18:04.875 114 12538.50 34.27 54949.70 88888.00 2012-04-23 03:18:05.000 114 12538.48 34.27 54949.68 88888.00 2012-04-23 03:18:05.125 114 12538.52 34.30 54949.70 88888.00 2012-04-23 03:18:05.250 114 12538.55 34.27 54949.68 88888.00 2012-04-23 03:18:05.375 114 12538.65 34.27 54949.68 88888.00 2012-04-23 03:18:05.500 114 12538.67 34.30 54949.68 88888.00 2012-04-23 03:18:05.625 114 12538.60 34.27 54949.65 88888.00 2012-04-23 03:18:05.750 114 12538.55 34.27 54949.65 88888.00 2012-04-23 03:18:05.875 114 12538.60 34.25 54949.68 88888.00 2012-04-23 03:18:06.000 114 12538.60 34.25 54949.65 88888.00 2012-04-23 03:18:06.125 114 12538.62 34.27 54949.65 88888.00 2012-04-23 03:18:06.250 114 12538.60 34.25 54949.65 88888.00 2012-04-23 03:18:06.375 114 12538.62 34.25 54949.65 88888.00 2012-04-23 03:18:06.500 114 12538.65 34.25 54949.65 88888.00 2012-04-23 03:18:06.625 114 12538.67 34.27 54949.65 88888.00 2012-04-23 03:18:06.750 114 12538.73 34.30 54949.65 88888.00 2012-04-23 03:18:06.875 114 12538.75 34.30 54949.65 88888.00 2012-04-23 03:18:07.000 114 12538.70 34.27 54949.65 88888.00 2012-04-23 03:18:07.125 114 12538.70 34.23 54949.68 88888.00 2012-04-23 03:18:07.250 114 12538.67 34.23 54949.68 88888.00 2012-04-23 03:18:07.375 114 12538.62 34.25 54949.65 88888.00 2012-04-23 03:18:07.500 114 12538.67 34.25 54949.68 88888.00 2012-04-23 03:18:07.625 114 12538.73 34.27 54949.68 88888.00 2012-04-23 03:18:07.750 114 12538.67 34.23 54949.65 88888.00 2012-04-23 03:18:07.875 114 12538.70 34.23 54949.68 88888.00 2012-04-23 03:18:08.000 114 12538.73 34.23 54949.65 88888.00 2012-04-23 03:18:08.125 114 12538.73 34.20 54949.65 88888.00 2012-04-23 03:18:08.250 114 12538.73 34.23 54949.68 88888.00 2012-04-23 03:18:08.375 114 12538.77 34.25 54949.70 88888.00 2012-04-23 03:18:08.500 114 12538.75 34.25 54949.70 88888.00 2012-04-23 03:18:08.625 114 12538.70 34.25 54949.70 88888.00 2012-04-23 03:18:08.750 114 12538.67 34.20 54949.68 88888.00 2012-04-23 03:18:08.875 114 12538.67 34.25 54949.65 88888.00 2012-04-23 03:18:09.000 114 12538.67 34.23 54949.65 88888.00 2012-04-23 03:18:09.125 114 12538.67 34.23 54949.68 88888.00 2012-04-23 03:18:09.250 114 12538.55 34.25 54949.65 88888.00 2012-04-23 03:18:09.375 114 12538.58 34.25 54949.68 88888.00 2012-04-23 03:18:09.500 114 12538.62 34.23 54949.68 88888.00 2012-04-23 03:18:09.625 114 12538.67 34.20 54949.65 88888.00 2012-04-23 03:18:09.750 114 12538.67 34.20 54949.65 88888.00 2012-04-23 03:18:09.875 114 12538.60 34.20 54949.68 88888.00 2012-04-23 03:18:10.000 114 12538.62 34.20 54949.65 88888.00 2012-04-23 03:18:10.125 114 12538.70 34.25 54949.68 88888.00 2012-04-23 03:18:10.250 114 12538.67 34.27 54949.70 88888.00 2012-04-23 03:18:10.375 114 12538.62 34.27 54949.68 88888.00 2012-04-23 03:18:10.500 114 12538.58 34.23 54949.68 88888.00 2012-04-23 03:18:10.625 114 12538.58 34.20 54949.68 88888.00 2012-04-23 03:18:10.750 114 12538.60 34.23 54949.70 88888.00 2012-04-23 03:18:10.875 114 12538.60 34.27 54949.65 88888.00 2012-04-23 03:18:11.000 114 12538.62 34.23 54949.65 88888.00 2012-04-23 03:18:11.125 114 12538.62 34.23 54949.65 88888.00 2012-04-23 03:18:11.250 114 12538.62 34.20 54949.65 88888.00 2012-04-23 03:18:11.375 114 12538.58 34.23 54949.68 88888.00 2012-04-23 03:18:11.500 114 12538.62 34.20 54949.65 88888.00 2012-04-23 03:18:11.625 114 12538.65 34.20 54949.65 88888.00 2012-04-23 03:18:11.750 114 12538.60 34.20 54949.62 88888.00 2012-04-23 03:18:11.875 114 12538.70 34.20 54949.62 88888.00 2012-04-23 03:18:12.000 114 12538.70 34.20 54949.60 88888.00 2012-04-23 03:18:12.125 114 12538.65 34.17 54949.62 88888.00 2012-04-23 03:18:12.250 114 12538.62 34.20 54949.65 88888.00 2012-04-23 03:18:12.375 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:18:12.500 114 12538.60 34.23 54949.68 88888.00 2012-04-23 03:18:12.625 114 12538.65 34.17 54949.62 88888.00 2012-04-23 03:18:12.750 114 12538.65 34.17 54949.68 88888.00 2012-04-23 03:18:12.875 114 12538.62 34.23 54949.65 88888.00 2012-04-23 03:18:13.000 114 12538.58 34.20 54949.62 88888.00 2012-04-23 03:18:13.125 114 12538.60 34.20 54949.65 88888.00 2012-04-23 03:18:13.250 114 12538.67 34.23 54949.68 88888.00 2012-04-23 03:18:13.375 114 12538.70 34.27 54949.68 88888.00 2012-04-23 03:18:13.500 114 12538.70 34.23 54949.65 88888.00 2012-04-23 03:18:13.625 114 12538.70 34.20 54949.65 88888.00 2012-04-23 03:18:13.750 114 12538.65 34.20 54949.68 88888.00 2012-04-23 03:18:13.875 114 12538.62 34.23 54949.70 88888.00 2012-04-23 03:18:14.000 114 12538.65 34.23 54949.68 88888.00 2012-04-23 03:18:14.125 114 12538.67 34.23 54949.68 88888.00 2012-04-23 03:18:14.250 114 12538.62 34.20 54949.65 88888.00 2012-04-23 03:18:14.375 114 12538.60 34.23 54949.65 88888.00 2012-04-23 03:18:14.500 114 12538.58 34.23 54949.65 88888.00 2012-04-23 03:18:14.625 114 12538.62 34.23 54949.68 88888.00 2012-04-23 03:18:14.750 114 12538.67 34.20 54949.68 88888.00 2012-04-23 03:18:14.875 114 12538.75 34.20 54949.65 88888.00 2012-04-23 03:18:15.000 114 12538.73 34.20 54949.65 88888.00 2012-04-23 03:18:15.125 114 12538.73 34.20 54949.62 88888.00 2012-04-23 03:18:15.250 114 12538.73 34.20 54949.65 88888.00 2012-04-23 03:18:15.375 114 12538.75 34.20 54949.65 88888.00 2012-04-23 03:18:15.500 114 12538.75 34.25 54949.68 88888.00 2012-04-23 03:18:15.625 114 12538.75 34.23 54949.68 88888.00 2012-04-23 03:18:15.750 114 12538.70 34.23 54949.65 88888.00 2012-04-23 03:18:15.875 114 12538.67 34.23 54949.65 88888.00 2012-04-23 03:18:16.000 114 12538.70 34.23 54949.62 88888.00 2012-04-23 03:18:16.125 114 12538.70 34.23 54949.65 88888.00 2012-04-23 03:18:16.250 114 12538.67 34.20 54949.65 88888.00 2012-04-23 03:18:16.375 114 12538.70 34.17 54949.65 88888.00 2012-04-23 03:18:16.500 114 12538.80 34.23 54949.70 88888.00 2012-04-23 03:18:16.625 114 12538.80 34.23 54949.70 88888.00 2012-04-23 03:18:16.750 114 12538.77 34.20 54949.70 88888.00 2012-04-23 03:18:16.875 114 12538.80 34.20 54949.68 88888.00 2012-04-23 03:18:17.000 114 12538.75 34.23 54949.68 88888.00 2012-04-23 03:18:17.125 114 12538.73 34.20 54949.65 88888.00 2012-04-23 03:18:17.250 114 12538.67 34.17 54949.68 88888.00 2012-04-23 03:18:17.375 114 12538.67 34.23 54949.62 88888.00 2012-04-23 03:18:17.500 114 12538.73 34.20 54949.62 88888.00 2012-04-23 03:18:17.625 114 12538.77 34.20 54949.60 88888.00 2012-04-23 03:18:17.750 114 12538.83 34.20 54949.60 88888.00 2012-04-23 03:18:17.875 114 12538.73 34.20 54949.62 88888.00 2012-04-23 03:18:18.000 114 12538.77 34.23 54949.62 88888.00 2012-04-23 03:18:18.125 114 12538.77 34.20 54949.62 88888.00 2012-04-23 03:18:18.250 114 12538.83 34.20 54949.65 88888.00 2012-04-23 03:18:18.375 114 12538.83 34.20 54949.62 88888.00 2012-04-23 03:18:18.500 114 12538.77 34.17 54949.65 88888.00 2012-04-23 03:18:18.625 114 12538.75 34.17 54949.62 88888.00 2012-04-23 03:18:18.750 114 12538.75 34.17 54949.62 88888.00 2012-04-23 03:18:18.875 114 12538.77 34.20 54949.62 88888.00 2012-04-23 03:18:19.000 114 12538.77 34.23 54949.62 88888.00 2012-04-23 03:18:19.125 114 12538.73 34.23 54949.65 88888.00 2012-04-23 03:18:19.250 114 12538.70 34.23 54949.65 88888.00 2012-04-23 03:18:19.375 114 12538.73 34.23 54949.65 88888.00 2012-04-23 03:18:19.500 114 12538.73 34.23 54949.62 88888.00 2012-04-23 03:18:19.625 114 12538.75 34.25 54949.65 88888.00 2012-04-23 03:18:19.750 114 12538.80 34.25 54949.65 88888.00 2012-04-23 03:18:19.875 114 12538.75 34.23 54949.65 88888.00 2012-04-23 03:18:20.000 114 12538.75 34.23 54949.68 88888.00 2012-04-23 03:18:20.125 114 12538.75 34.23 54949.68 88888.00 2012-04-23 03:18:20.250 114 12538.70 34.23 54949.68 88888.00 2012-04-23 03:18:20.375 114 12538.77 34.20 54949.68 88888.00 2012-04-23 03:18:20.500 114 12538.80 34.23 54949.68 88888.00 2012-04-23 03:18:20.625 114 12538.80 34.23 54949.65 88888.00 2012-04-23 03:18:20.750 114 12538.75 34.23 54949.68 88888.00 2012-04-23 03:18:20.875 114 12538.67 34.23 54949.70 88888.00 2012-04-23 03:18:21.000 114 12538.67 34.25 54949.68 88888.00 2012-04-23 03:18:21.125 114 12538.70 34.23 54949.65 88888.00 2012-04-23 03:18:21.250 114 12538.67 34.23 54949.65 88888.00 2012-04-23 03:18:21.375 114 12538.65 34.25 54949.65 88888.00 2012-04-23 03:18:21.500 114 12538.65 34.25 54949.62 88888.00 2012-04-23 03:18:21.625 114 12538.70 34.25 54949.65 88888.00 2012-04-23 03:18:21.750 114 12538.77 34.25 54949.62 88888.00 2012-04-23 03:18:21.875 114 12538.77 34.25 54949.65 88888.00 2012-04-23 03:18:22.000 114 12538.73 34.27 54949.65 88888.00 2012-04-23 03:18:22.125 114 12538.70 34.27 54949.65 88888.00 2012-04-23 03:18:22.250 114 12538.70 34.25 54949.62 88888.00 2012-04-23 03:18:22.375 114 12538.73 34.23 54949.60 88888.00 2012-04-23 03:18:22.500 114 12538.73 34.23 54949.62 88888.00 2012-04-23 03:18:22.625 114 12538.77 34.25 54949.60 88888.00 2012-04-23 03:18:22.750 114 12538.73 34.27 54949.57 88888.00 2012-04-23 03:18:22.875 114 12538.70 34.25 54949.60 88888.00 2012-04-23 03:18:23.000 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:23.125 114 12538.80 34.25 54949.62 88888.00 2012-04-23 03:18:23.250 114 12538.83 34.25 54949.62 88888.00 2012-04-23 03:18:23.375 114 12538.83 34.25 54949.60 88888.00 2012-04-23 03:18:23.500 114 12538.77 34.23 54949.62 88888.00 2012-04-23 03:18:23.625 114 12538.77 34.20 54949.60 88888.00 2012-04-23 03:18:23.750 114 12538.73 34.23 54949.62 88888.00 2012-04-23 03:18:23.875 114 12538.70 34.27 54949.65 88888.00 2012-04-23 03:18:24.000 114 12538.65 34.27 54949.65 88888.00 2012-04-23 03:18:24.125 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:24.250 114 12538.77 34.23 54949.62 88888.00 2012-04-23 03:18:24.375 114 12538.80 34.25 54949.62 88888.00 2012-04-23 03:18:24.500 114 12538.80 34.27 54949.62 88888.00 2012-04-23 03:18:24.625 114 12538.70 34.25 54949.62 88888.00 2012-04-23 03:18:24.750 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:24.875 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:25.000 114 12538.67 34.23 54949.62 88888.00 2012-04-23 03:18:25.125 114 12538.62 34.25 54949.65 88888.00 2012-04-23 03:18:25.250 114 12538.73 34.23 54949.62 88888.00 2012-04-23 03:18:25.375 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:25.500 114 12538.80 34.30 54949.65 88888.00 2012-04-23 03:18:25.625 114 12538.83 34.30 54949.65 88888.00 2012-04-23 03:18:25.750 114 12538.80 34.25 54949.65 88888.00 2012-04-23 03:18:25.875 114 12538.77 34.25 54949.65 88888.00 2012-04-23 03:18:26.000 114 12538.80 34.25 54949.65 88888.00 2012-04-23 03:18:26.125 114 12538.83 34.25 54949.65 88888.00 2012-04-23 03:18:26.250 114 12538.83 34.25 54949.65 88888.00 2012-04-23 03:18:26.375 114 12538.85 34.27 54949.68 88888.00 2012-04-23 03:18:26.500 114 12538.88 34.27 54949.65 88888.00 2012-04-23 03:18:26.625 114 12538.83 34.27 54949.62 88888.00 2012-04-23 03:18:26.750 114 12538.73 34.30 54949.65 88888.00 2012-04-23 03:18:26.875 114 12538.75 34.30 54949.65 88888.00 2012-04-23 03:18:27.000 114 12538.73 34.25 54949.65 88888.00 2012-04-23 03:18:27.125 114 12538.75 34.27 54949.68 88888.00 2012-04-23 03:18:27.250 114 12538.70 34.27 54949.68 88888.00 2012-04-23 03:18:27.375 114 12538.75 34.27 54949.68 88888.00 2012-04-23 03:18:27.500 114 12538.77 34.25 54949.65 88888.00 2012-04-23 03:18:27.625 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:27.750 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:27.875 114 12538.70 34.27 54949.65 88888.00 2012-04-23 03:18:28.000 114 12538.70 34.25 54949.62 88888.00 2012-04-23 03:18:28.125 114 12538.62 34.27 54949.62 88888.00 2012-04-23 03:18:28.250 114 12538.60 34.27 54949.65 88888.00 2012-04-23 03:18:28.375 114 12538.67 34.25 54949.60 88888.00 2012-04-23 03:18:28.500 114 12538.67 34.23 54949.62 88888.00 2012-04-23 03:18:28.625 114 12538.70 34.25 54949.62 88888.00 2012-04-23 03:18:28.750 114 12538.75 34.25 54949.62 88888.00 2012-04-23 03:18:28.875 114 12538.67 34.27 54949.62 88888.00 2012-04-23 03:18:29.000 114 12538.67 34.30 54949.60 88888.00 2012-04-23 03:18:29.125 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:29.250 114 12538.80 34.27 54949.57 88888.00 2012-04-23 03:18:29.375 114 12538.75 34.30 54949.62 88888.00 2012-04-23 03:18:29.500 114 12538.75 34.27 54949.65 88888.00 2012-04-23 03:18:29.625 114 12538.75 34.30 54949.62 88888.00 2012-04-23 03:18:29.750 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:29.875 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:30.000 114 12538.65 34.27 54949.60 88888.00 2012-04-23 03:18:30.125 114 12538.62 34.25 54949.60 88888.00 2012-04-23 03:18:30.250 114 12538.62 34.25 54949.62 88888.00 2012-04-23 03:18:30.375 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:30.500 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:18:30.625 114 12538.80 34.30 54949.62 88888.00 2012-04-23 03:18:30.750 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:30.875 114 12538.73 34.25 54949.65 88888.00 2012-04-23 03:18:31.000 114 12538.73 34.27 54949.62 88888.00 2012-04-23 03:18:31.125 114 12538.75 34.30 54949.62 88888.00 2012-04-23 03:18:31.250 114 12538.70 34.30 54949.62 88888.00 2012-04-23 03:18:31.375 114 12538.70 34.30 54949.62 88888.00 2012-04-23 03:18:31.500 114 12538.73 34.27 54949.65 88888.00 2012-04-23 03:18:31.625 114 12538.67 34.27 54949.65 88888.00 2012-04-23 03:18:31.750 114 12538.67 34.27 54949.60 88888.00 2012-04-23 03:18:31.875 114 12538.65 34.27 54949.60 88888.00 2012-04-23 03:18:32.000 114 12538.65 34.27 54949.60 88888.00 2012-04-23 03:18:32.125 114 12538.67 34.27 54949.57 88888.00 2012-04-23 03:18:32.250 114 12538.70 34.25 54949.57 88888.00 2012-04-23 03:18:32.375 114 12538.73 34.27 54949.57 88888.00 2012-04-23 03:18:32.500 114 12538.73 34.27 54949.60 88888.00 2012-04-23 03:18:32.625 114 12538.70 34.30 54949.57 88888.00 2012-04-23 03:18:32.750 114 12538.70 34.25 54949.60 88888.00 2012-04-23 03:18:32.875 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:33.000 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:33.125 114 12538.67 34.27 54949.62 88888.00 2012-04-23 03:18:33.250 114 12538.67 34.25 54949.62 88888.00 2012-04-23 03:18:33.375 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:33.500 114 12538.73 34.27 54949.62 88888.00 2012-04-23 03:18:33.625 114 12538.70 34.27 54949.60 88888.00 2012-04-23 03:18:33.750 114 12538.67 34.25 54949.60 88888.00 2012-04-23 03:18:33.875 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:34.000 114 12538.75 34.27 54949.60 88888.00 2012-04-23 03:18:34.125 114 12538.75 34.27 54949.65 88888.00 2012-04-23 03:18:34.250 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:34.375 114 12538.70 34.27 54949.62 88888.00 2012-04-23 03:18:34.500 114 12538.62 34.30 54949.60 88888.00 2012-04-23 03:18:34.625 114 12538.62 34.27 54949.60 88888.00 2012-04-23 03:18:34.750 114 12538.65 34.27 54949.60 88888.00 2012-04-23 03:18:34.875 114 12538.67 34.27 54949.62 88888.00 2012-04-23 03:18:35.000 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:35.125 114 12538.75 34.30 54949.65 88888.00 2012-04-23 03:18:35.250 114 12538.70 34.27 54949.62 88888.00 2012-04-23 03:18:35.375 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:35.500 114 12538.77 34.27 54949.65 88888.00 2012-04-23 03:18:35.625 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:18:35.750 114 12538.70 34.30 54949.62 88888.00 2012-04-23 03:18:35.875 114 12538.65 34.30 54949.62 88888.00 2012-04-23 03:18:36.000 114 12538.65 34.27 54949.60 88888.00 2012-04-23 03:18:36.125 114 12538.73 34.30 54949.60 88888.00 2012-04-23 03:18:36.250 114 12538.70 34.27 54949.62 88888.00 2012-04-23 03:18:36.375 114 12538.67 34.27 54949.60 88888.00 2012-04-23 03:18:36.500 114 12538.65 34.30 54949.60 88888.00 2012-04-23 03:18:36.625 114 12538.73 34.30 54949.62 88888.00 2012-04-23 03:18:36.750 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:36.875 114 12538.70 34.27 54949.62 88888.00 2012-04-23 03:18:37.000 114 12538.58 34.27 54949.62 88888.00 2012-04-23 03:18:37.125 114 12538.62 34.30 54949.62 88888.00 2012-04-23 03:18:37.250 114 12538.70 34.30 54949.65 88888.00 2012-04-23 03:18:37.375 114 12538.75 34.33 54949.65 88888.00 2012-04-23 03:18:37.500 114 12538.80 34.30 54949.65 88888.00 2012-04-23 03:18:37.625 114 12538.77 34.30 54949.62 88888.00 2012-04-23 03:18:37.750 114 12538.75 34.25 54949.60 88888.00 2012-04-23 03:18:37.875 114 12538.73 34.27 54949.60 88888.00 2012-04-23 03:18:38.000 114 12538.70 34.27 54949.60 88888.00 2012-04-23 03:18:38.125 114 12538.73 34.30 54949.65 88888.00 2012-04-23 03:18:38.250 114 12538.70 34.30 54949.62 88888.00 2012-04-23 03:18:38.375 114 12538.73 34.30 54949.62 88888.00 2012-04-23 03:18:38.500 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:38.625 114 12538.73 34.27 54949.60 88888.00 2012-04-23 03:18:38.750 114 12538.70 34.27 54949.57 88888.00 2012-04-23 03:18:38.875 114 12538.70 34.27 54949.60 88888.00 2012-04-23 03:18:39.000 114 12538.67 34.27 54949.57 88888.00 2012-04-23 03:18:39.125 114 12538.67 34.25 54949.60 88888.00 2012-04-23 03:18:39.250 114 12538.70 34.25 54949.62 88888.00 2012-04-23 03:18:39.375 114 12538.77 34.30 54949.62 88888.00 2012-04-23 03:18:39.500 114 12538.80 34.30 54949.60 88888.00 2012-04-23 03:18:39.625 114 12538.70 34.30 54949.60 88888.00 2012-04-23 03:18:39.750 114 12538.65 34.25 54949.60 88888.00 2012-04-23 03:18:39.875 114 12538.70 34.27 54949.62 88888.00 2012-04-23 03:18:40.000 114 12538.70 34.30 54949.62 88888.00 2012-04-23 03:18:40.125 114 12538.70 34.25 54949.60 88888.00 2012-04-23 03:18:40.250 114 12538.75 34.27 54949.60 88888.00 2012-04-23 03:18:40.375 114 12538.77 34.27 54949.60 88888.00 2012-04-23 03:18:40.500 114 12538.80 34.25 54949.57 88888.00 2012-04-23 03:18:40.625 114 12538.83 34.25 54949.60 88888.00 2012-04-23 03:18:40.750 114 12538.80 34.25 54949.62 88888.00 2012-04-23 03:18:40.875 114 12538.73 34.23 54949.62 88888.00 2012-04-23 03:18:41.000 114 12538.73 34.23 54949.62 88888.00 2012-04-23 03:18:41.125 114 12538.75 34.25 54949.60 88888.00 2012-04-23 03:18:41.250 114 12538.80 34.27 54949.60 88888.00 2012-04-23 03:18:41.375 114 12538.80 34.23 54949.62 88888.00 2012-04-23 03:18:41.500 114 12538.73 34.23 54949.60 88888.00 2012-04-23 03:18:41.625 114 12538.67 34.27 54949.60 88888.00 2012-04-23 03:18:41.750 114 12538.65 34.27 54949.57 88888.00 2012-04-23 03:18:41.875 114 12538.73 34.25 54949.57 88888.00 2012-04-23 03:18:42.000 114 12538.75 34.25 54949.55 88888.00 2012-04-23 03:18:42.125 114 12538.75 34.25 54949.57 88888.00 2012-04-23 03:18:42.250 114 12538.70 34.25 54949.57 88888.00 2012-04-23 03:18:42.375 114 12538.65 34.25 54949.60 88888.00 2012-04-23 03:18:42.500 114 12538.62 34.23 54949.60 88888.00 2012-04-23 03:18:42.625 114 12538.62 34.27 54949.57 88888.00 2012-04-23 03:18:42.750 114 12538.62 34.27 54949.57 88888.00 2012-04-23 03:18:42.875 114 12538.67 34.27 54949.57 88888.00 2012-04-23 03:18:43.000 114 12538.73 34.30 54949.57 88888.00 2012-04-23 03:18:43.125 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:43.250 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:18:43.375 114 12538.83 34.25 54949.57 88888.00 2012-04-23 03:18:43.500 114 12538.88 34.30 54949.60 88888.00 2012-04-23 03:18:43.625 114 12538.83 34.30 54949.57 88888.00 2012-04-23 03:18:43.750 114 12538.77 34.27 54949.57 88888.00 2012-04-23 03:18:43.875 114 12538.75 34.27 54949.57 88888.00 2012-04-23 03:18:44.000 114 12538.70 34.30 54949.57 88888.00 2012-04-23 03:18:44.125 114 12538.73 34.27 54949.60 88888.00 2012-04-23 03:18:44.250 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:44.375 114 12538.77 34.25 54949.57 88888.00 2012-04-23 03:18:44.500 114 12538.77 34.25 54949.60 88888.00 2012-04-23 03:18:44.625 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:44.750 114 12538.67 34.27 54949.57 88888.00 2012-04-23 03:18:44.875 114 12538.73 34.27 54949.57 88888.00 2012-04-23 03:18:45.000 114 12538.73 34.27 54949.57 88888.00 2012-04-23 03:18:45.125 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:45.250 114 12538.73 34.30 54949.60 88888.00 2012-04-23 03:18:45.375 114 12538.83 34.27 54949.57 88888.00 2012-04-23 03:18:45.500 114 12538.85 34.27 54949.55 88888.00 2012-04-23 03:18:45.625 114 12538.77 34.25 54949.57 88888.00 2012-04-23 03:18:45.750 114 12538.77 34.27 54949.57 88888.00 2012-04-23 03:18:45.875 114 12538.80 34.30 54949.60 88888.00 2012-04-23 03:18:46.000 114 12538.80 34.27 54949.60 88888.00 2012-04-23 03:18:46.125 114 12538.83 34.27 54949.60 88888.00 2012-04-23 03:18:46.250 114 12538.83 34.30 54949.60 88888.00 2012-04-23 03:18:46.375 114 12538.80 34.30 54949.60 88888.00 2012-04-23 03:18:46.500 114 12538.80 34.30 54949.60 88888.00 2012-04-23 03:18:46.625 114 12538.73 34.27 54949.60 88888.00 2012-04-23 03:18:46.750 114 12538.73 34.30 54949.60 88888.00 2012-04-23 03:18:46.875 114 12538.75 34.30 54949.62 88888.00 2012-04-23 03:18:47.000 114 12538.70 34.30 54949.60 88888.00 2012-04-23 03:18:47.125 114 12538.70 34.30 54949.57 88888.00 2012-04-23 03:18:47.250 114 12538.62 34.25 54949.57 88888.00 2012-04-23 03:18:47.375 114 12538.70 34.33 54949.60 88888.00 2012-04-23 03:18:47.500 114 12538.77 34.33 54949.60 88888.00 2012-04-23 03:18:47.625 114 12538.77 34.33 54949.57 88888.00 2012-04-23 03:18:47.750 114 12538.77 34.30 54949.55 88888.00 2012-04-23 03:18:47.875 114 12538.75 34.30 54949.57 88888.00 2012-04-23 03:18:48.000 114 12538.73 34.27 54949.57 88888.00 2012-04-23 03:18:48.125 114 12538.75 34.27 54949.57 88888.00 2012-04-23 03:18:48.250 114 12538.73 34.30 54949.60 88888.00 2012-04-23 03:18:48.375 114 12538.77 34.30 54949.60 88888.00 2012-04-23 03:18:48.500 114 12538.73 34.27 54949.57 88888.00 2012-04-23 03:18:48.625 114 12538.70 34.27 54949.60 88888.00 2012-04-23 03:18:48.750 114 12538.70 34.27 54949.60 88888.00 2012-04-23 03:18:48.875 114 12538.70 34.25 54949.57 88888.00 2012-04-23 03:18:49.000 114 12538.70 34.25 54949.60 88888.00 2012-04-23 03:18:49.125 114 12538.77 34.27 54949.60 88888.00 2012-04-23 03:18:49.250 114 12538.77 34.27 54949.60 88888.00 2012-04-23 03:18:49.375 114 12538.80 34.27 54949.60 88888.00 2012-04-23 03:18:49.500 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:49.625 114 12538.73 34.30 54949.57 88888.00 2012-04-23 03:18:49.750 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:49.875 114 12538.73 34.33 54949.62 88888.00 2012-04-23 03:18:50.000 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:18:50.125 114 12538.77 34.30 54949.60 88888.00 2012-04-23 03:18:50.250 114 12538.77 34.27 54949.57 88888.00 2012-04-23 03:18:50.375 114 12538.75 34.27 54949.60 88888.00 2012-04-23 03:18:50.500 114 12538.73 34.33 54949.62 88888.00 2012-04-23 03:18:50.625 114 12538.77 34.30 54949.62 88888.00 2012-04-23 03:18:50.750 114 12538.77 34.30 54949.60 88888.00 2012-04-23 03:18:50.875 114 12538.70 34.30 54949.60 88888.00 2012-04-23 03:18:51.000 114 12538.70 34.30 54949.60 88888.00 2012-04-23 03:18:51.125 114 12538.77 34.30 54949.60 88888.00 2012-04-23 03:18:51.250 114 12538.73 34.30 54949.62 88888.00 2012-04-23 03:18:51.375 114 12538.70 34.30 54949.62 88888.00 2012-04-23 03:18:51.500 114 12538.73 34.30 54949.62 88888.00 2012-04-23 03:18:51.625 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:51.750 114 12538.77 34.27 54949.60 88888.00 2012-04-23 03:18:51.875 114 12538.80 34.25 54949.57 88888.00 2012-04-23 03:18:52.000 114 12538.83 34.27 54949.60 88888.00 2012-04-23 03:18:52.125 114 12538.83 34.27 54949.62 88888.00 2012-04-23 03:18:52.250 114 12538.77 34.25 54949.60 88888.00 2012-04-23 03:18:52.375 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:52.500 114 12538.70 34.25 54949.60 88888.00 2012-04-23 03:18:52.625 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:52.750 114 12538.77 34.33 54949.60 88888.00 2012-04-23 03:18:52.875 114 12538.77 34.30 54949.62 88888.00 2012-04-23 03:18:53.000 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:53.125 114 12538.80 34.30 54949.60 88888.00 2012-04-23 03:18:53.250 114 12538.80 34.25 54949.60 88888.00 2012-04-23 03:18:53.375 114 12538.80 34.27 54949.60 88888.00 2012-04-23 03:18:53.500 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:53.625 114 12538.73 34.27 54949.62 88888.00 2012-04-23 03:18:53.750 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:53.875 114 12538.77 34.33 54949.62 88888.00 2012-04-23 03:18:54.000 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:54.125 114 12538.67 34.27 54949.60 88888.00 2012-04-23 03:18:54.250 114 12538.73 34.27 54949.60 88888.00 2012-04-23 03:18:54.375 114 12538.77 34.30 54949.62 88888.00 2012-04-23 03:18:54.500 114 12538.70 34.33 54949.62 88888.00 2012-04-23 03:18:54.625 114 12538.73 34.33 54949.62 88888.00 2012-04-23 03:18:54.750 114 12538.73 34.33 54949.60 88888.00 2012-04-23 03:18:54.875 114 12538.75 34.30 54949.60 88888.00 2012-04-23 03:18:55.000 114 12538.80 34.30 54949.60 88888.00 2012-04-23 03:18:55.125 114 12538.80 34.27 54949.65 88888.00 2012-04-23 03:18:55.250 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:18:55.375 114 12538.80 34.30 54949.62 88888.00 2012-04-23 03:18:55.500 114 12538.83 34.27 54949.62 88888.00 2012-04-23 03:18:55.625 114 12538.88 34.27 54949.62 88888.00 2012-04-23 03:18:55.750 114 12538.83 34.25 54949.62 88888.00 2012-04-23 03:18:55.875 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:18:56.000 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:18:56.125 114 12538.80 34.27 54949.62 88888.00 2012-04-23 03:18:56.250 114 12538.83 34.27 54949.65 88888.00 2012-04-23 03:18:56.375 114 12538.88 34.30 54949.62 88888.00 2012-04-23 03:18:56.500 114 12538.80 34.30 54949.60 88888.00 2012-04-23 03:18:56.625 114 12538.80 34.27 54949.62 88888.00 2012-04-23 03:18:56.750 114 12538.90 34.27 54949.62 88888.00 2012-04-23 03:18:56.875 114 12538.85 34.27 54949.60 88888.00 2012-04-23 03:18:57.000 114 12538.75 34.27 54949.57 88888.00 2012-04-23 03:18:57.125 114 12538.75 34.27 54949.60 88888.00 2012-04-23 03:18:57.250 114 12538.75 34.23 54949.62 88888.00 2012-04-23 03:18:57.375 114 12538.77 34.23 54949.60 88888.00 2012-04-23 03:18:57.500 114 12538.77 34.25 54949.62 88888.00 2012-04-23 03:18:57.625 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:57.750 114 12538.67 34.25 54949.62 88888.00 2012-04-23 03:18:57.875 114 12538.70 34.23 54949.60 88888.00 2012-04-23 03:18:58.000 114 12538.73 34.23 54949.57 88888.00 2012-04-23 03:18:58.125 114 12538.75 34.23 54949.57 88888.00 2012-04-23 03:18:58.250 114 12538.70 34.20 54949.60 88888.00 2012-04-23 03:18:58.375 114 12538.73 34.23 54949.62 88888.00 2012-04-23 03:18:58.500 114 12538.73 34.23 54949.60 88888.00 2012-04-23 03:18:58.625 114 12538.73 34.25 54949.57 88888.00 2012-04-23 03:18:58.750 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:18:58.875 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:59.000 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:18:59.125 114 12538.77 34.23 54949.60 88888.00 2012-04-23 03:18:59.250 114 12538.75 34.23 54949.60 88888.00 2012-04-23 03:18:59.375 114 12538.80 34.25 54949.57 88888.00 2012-04-23 03:18:59.500 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:18:59.625 114 12538.83 34.23 54949.60 88888.00 2012-04-23 03:18:59.750 114 12538.75 34.25 54949.60 88888.00 2012-04-23 03:18:59.875 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:19:00.000 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:19:00.125 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:19:00.250 114 12538.73 34.25 54949.57 88888.00 2012-04-23 03:19:00.375 114 12538.75 34.25 54949.57 88888.00 2012-04-23 03:19:00.500 114 12538.75 34.23 54949.60 88888.00 2012-04-23 03:19:00.625 114 12538.73 34.23 54949.60 88888.00 2012-04-23 03:19:00.750 114 12538.73 34.23 54949.57 88888.00 2012-04-23 03:19:00.875 114 12538.77 34.25 54949.57 88888.00 2012-04-23 03:19:01.000 114 12538.73 34.25 54949.57 88888.00 2012-04-23 03:19:01.125 114 12538.70 34.23 54949.57 88888.00 2012-04-23 03:19:01.250 114 12538.67 34.23 54949.60 88888.00 2012-04-23 03:19:01.375 114 12538.73 34.23 54949.60 88888.00 2012-04-23 03:19:01.500 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:19:01.625 114 12538.75 34.27 54949.60 88888.00 2012-04-23 03:19:01.750 114 12538.75 34.27 54949.60 88888.00 2012-04-23 03:19:01.875 114 12538.77 34.27 54949.60 88888.00 2012-04-23 03:19:02.000 114 12538.77 34.27 54949.60 88888.00 2012-04-23 03:19:02.125 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:19:02.250 114 12538.77 34.25 54949.60 88888.00 2012-04-23 03:19:02.375 114 12538.80 34.25 54949.62 88888.00 2012-04-23 03:19:02.500 114 12538.77 34.25 54949.60 88888.00 2012-04-23 03:19:02.625 114 12538.75 34.25 54949.60 88888.00 2012-04-23 03:19:02.750 114 12538.80 34.25 54949.62 88888.00 2012-04-23 03:19:02.875 114 12538.75 34.25 54949.65 88888.00 2012-04-23 03:19:03.000 114 12538.75 34.30 54949.62 88888.00 2012-04-23 03:19:03.125 114 12538.80 34.30 54949.65 88888.00 2012-04-23 03:19:03.250 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:03.375 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:03.500 114 12538.85 34.23 54949.60 88888.00 2012-04-23 03:19:03.625 114 12538.85 34.25 54949.60 88888.00 2012-04-23 03:19:03.750 114 12538.80 34.23 54949.57 88888.00 2012-04-23 03:19:03.875 114 12538.75 34.20 54949.60 88888.00 2012-04-23 03:19:04.000 114 12538.70 34.23 54949.60 88888.00 2012-04-23 03:19:04.125 114 12538.62 34.25 54949.57 88888.00 2012-04-23 03:19:04.250 114 12538.65 34.23 54949.60 88888.00 2012-04-23 03:19:04.375 114 12538.67 34.25 54949.60 88888.00 2012-04-23 03:19:04.500 114 12538.67 34.30 54949.62 88888.00 2012-04-23 03:19:04.625 114 12538.60 34.27 54949.62 88888.00 2012-04-23 03:19:04.750 114 12538.58 34.25 54949.62 88888.00 2012-04-23 03:19:04.875 114 12538.65 34.23 54949.62 88888.00 2012-04-23 03:19:05.000 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:19:05.125 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:19:05.250 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:19:05.375 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:19:05.500 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:19:05.625 114 12538.73 34.27 54949.62 88888.00 2012-04-23 03:19:05.750 114 12538.73 34.27 54949.62 88888.00 2012-04-23 03:19:05.875 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:19:06.000 114 12538.80 34.20 54949.62 88888.00 2012-04-23 03:19:06.125 114 12538.85 34.23 54949.62 88888.00 2012-04-23 03:19:06.250 114 12538.77 34.25 54949.62 88888.00 2012-04-23 03:19:06.375 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:19:06.500 114 12538.75 34.30 54949.57 88888.00 2012-04-23 03:19:06.625 114 12538.73 34.25 54949.57 88888.00 2012-04-23 03:19:06.750 114 12538.73 34.25 54949.60 88888.00 2012-04-23 03:19:06.875 114 12538.70 34.25 54949.60 88888.00 2012-04-23 03:19:07.000 114 12538.70 34.23 54949.57 88888.00 2012-04-23 03:19:07.125 114 12538.67 34.27 54949.57 88888.00 2012-04-23 03:19:07.250 114 12538.73 34.27 54949.60 88888.00 2012-04-23 03:19:07.375 114 12538.75 34.27 54949.60 88888.00 2012-04-23 03:19:07.500 114 12538.77 34.27 54949.60 88888.00 2012-04-23 03:19:07.625 114 12538.73 34.25 54949.62 88888.00 2012-04-23 03:19:07.750 114 12538.70 34.25 54949.62 88888.00 2012-04-23 03:19:07.875 114 12538.75 34.23 54949.60 88888.00 2012-04-23 03:19:08.000 114 12538.75 34.23 54949.60 88888.00 2012-04-23 03:19:08.125 114 12538.77 34.27 54949.62 88888.00 2012-04-23 03:19:08.250 114 12538.75 34.25 54949.62 88888.00 2012-04-23 03:19:08.375 114 12538.75 34.27 54949.62 88888.00 2012-04-23 03:19:08.500 114 12538.80 34.27 54949.60 88888.00 2012-04-23 03:19:08.625 114 12538.80 34.25 54949.60 88888.00 2012-04-23 03:19:08.750 114 12538.77 34.23 54949.57 88888.00 2012-04-23 03:19:08.875 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:09.000 114 12538.88 34.20 54949.55 88888.00 2012-04-23 03:19:09.125 114 12538.85 34.25 54949.57 88888.00 2012-04-23 03:19:09.250 114 12538.77 34.23 54949.60 88888.00 2012-04-23 03:19:09.375 114 12538.73 34.23 54949.60 88888.00 2012-04-23 03:19:09.500 114 12538.73 34.20 54949.60 88888.00 2012-04-23 03:19:09.625 114 12538.75 34.20 54949.60 88888.00 2012-04-23 03:19:09.750 114 12538.75 34.23 54949.60 88888.00 2012-04-23 03:19:09.875 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:10.000 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:10.125 114 12538.80 34.20 54949.57 88888.00 2012-04-23 03:19:10.250 114 12538.77 34.20 54949.57 88888.00 2012-04-23 03:19:10.375 114 12538.77 34.20 54949.55 88888.00 2012-04-23 03:19:10.500 114 12538.77 34.23 54949.55 88888.00 2012-04-23 03:19:10.625 114 12538.80 34.20 54949.57 88888.00 2012-04-23 03:19:10.750 114 12538.80 34.20 54949.55 88888.00 2012-04-23 03:19:10.875 114 12538.77 34.23 54949.55 88888.00 2012-04-23 03:19:11.000 114 12538.73 34.23 54949.57 88888.00 2012-04-23 03:19:11.125 114 12538.67 34.23 54949.57 88888.00 2012-04-23 03:19:11.250 114 12538.70 34.23 54949.57 88888.00 2012-04-23 03:19:11.375 114 12538.77 34.23 54949.57 88888.00 2012-04-23 03:19:11.500 114 12538.83 34.25 54949.55 88888.00 2012-04-23 03:19:11.625 114 12538.85 34.23 54949.55 88888.00 2012-04-23 03:19:11.750 114 12538.83 34.25 54949.57 88888.00 2012-04-23 03:19:11.875 114 12538.80 34.23 54949.57 88888.00 2012-04-23 03:19:12.000 114 12538.75 34.23 54949.60 88888.00 2012-04-23 03:19:12.125 114 12538.77 34.25 54949.60 88888.00 2012-04-23 03:19:12.250 114 12538.70 34.23 54949.60 88888.00 2012-04-23 03:19:12.375 114 12538.73 34.23 54949.57 88888.00 2012-04-23 03:19:12.500 114 12538.73 34.25 54949.57 88888.00 2012-04-23 03:19:12.625 114 12538.67 34.23 54949.57 88888.00 2012-04-23 03:19:12.750 114 12538.73 34.20 54949.57 88888.00 2012-04-23 03:19:12.875 114 12538.77 34.23 54949.57 88888.00 2012-04-23 03:19:13.000 114 12538.77 34.17 54949.57 88888.00 2012-04-23 03:19:13.125 114 12538.77 34.20 54949.60 88888.00 2012-04-23 03:19:13.250 114 12538.73 34.17 54949.60 88888.00 2012-04-23 03:19:13.375 114 12538.75 34.20 54949.57 88888.00 2012-04-23 03:19:13.500 114 12538.73 34.20 54949.57 88888.00 2012-04-23 03:19:13.625 114 12538.77 34.20 54949.57 88888.00 2012-04-23 03:19:13.750 114 12538.83 34.17 54949.60 88888.00 2012-04-23 03:19:13.875 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:14.000 114 12538.75 34.20 54949.57 88888.00 2012-04-23 03:19:14.125 114 12538.73 34.23 54949.57 88888.00 2012-04-23 03:19:14.250 114 12538.73 34.23 54949.57 88888.00 2012-04-23 03:19:14.375 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:14.500 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:14.625 114 12538.73 34.20 54949.57 88888.00 2012-04-23 03:19:14.750 114 12538.67 34.17 54949.57 88888.00 2012-04-23 03:19:14.875 114 12538.67 34.17 54949.60 88888.00 2012-04-23 03:19:15.000 114 12538.75 34.20 54949.57 88888.00 2012-04-23 03:19:15.125 114 12538.73 34.17 54949.57 88888.00 2012-04-23 03:19:15.250 114 12538.67 34.15 54949.57 88888.00 2012-04-23 03:19:15.375 114 12538.65 34.17 54949.60 88888.00 2012-04-23 03:19:15.500 114 12538.67 34.17 54949.60 88888.00 2012-04-23 03:19:15.625 114 12538.77 34.15 54949.60 88888.00 2012-04-23 03:19:15.750 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:15.875 114 12538.83 34.17 54949.57 88888.00 2012-04-23 03:19:16.000 114 12538.80 34.17 54949.57 88888.00 2012-04-23 03:19:16.125 114 12538.77 34.17 54949.57 88888.00 2012-04-23 03:19:16.250 114 12538.73 34.15 54949.55 88888.00 2012-04-23 03:19:16.375 114 12538.80 34.17 54949.57 88888.00 2012-04-23 03:19:16.500 114 12538.80 34.17 54949.57 88888.00 2012-04-23 03:19:16.625 114 12538.85 34.20 54949.60 88888.00 2012-04-23 03:19:16.750 114 12538.83 34.17 54949.62 88888.00 2012-04-23 03:19:16.875 114 12538.77 34.17 54949.60 88888.00 2012-04-23 03:19:17.000 114 12538.73 34.15 54949.57 88888.00 2012-04-23 03:19:17.125 114 12538.75 34.17 54949.60 88888.00 2012-04-23 03:19:17.250 114 12538.85 34.17 54949.60 88888.00 2012-04-23 03:19:17.375 114 12538.83 34.20 54949.60 88888.00 2012-04-23 03:19:17.500 114 12538.77 34.20 54949.57 88888.00 2012-04-23 03:19:17.625 114 12538.85 34.20 54949.57 88888.00 2012-04-23 03:19:17.750 114 12538.88 34.20 54949.57 88888.00 2012-04-23 03:19:17.875 114 12538.85 34.23 54949.60 88888.00 2012-04-23 03:19:18.000 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:18.125 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:18.250 114 12538.80 34.15 54949.60 88888.00 2012-04-23 03:19:18.375 114 12538.83 34.15 54949.60 88888.00 2012-04-23 03:19:18.500 114 12538.88 34.20 54949.60 88888.00 2012-04-23 03:19:18.625 114 12538.85 34.17 54949.62 88888.00 2012-04-23 03:19:18.750 114 12538.80 34.17 54949.60 88888.00 2012-04-23 03:19:18.875 114 12538.80 34.17 54949.60 88888.00 2012-04-23 03:19:19.000 114 12538.88 34.20 54949.57 88888.00 2012-04-23 03:19:19.125 114 12538.85 34.23 54949.57 88888.00 2012-04-23 03:19:19.250 114 12538.77 34.17 54949.62 88888.00 2012-04-23 03:19:19.375 114 12538.80 34.20 54949.62 88888.00 2012-04-23 03:19:19.500 114 12538.85 34.20 54949.62 88888.00 2012-04-23 03:19:19.625 114 12538.85 34.15 54949.62 88888.00 2012-04-23 03:19:19.750 114 12538.83 34.17 54949.62 88888.00 2012-04-23 03:19:19.875 114 12538.88 34.20 54949.60 88888.00 2012-04-23 03:19:20.000 114 12538.90 34.20 54949.60 88888.00 2012-04-23 03:19:20.125 114 12538.90 34.20 54949.60 88888.00 2012-04-23 03:19:20.250 114 12538.85 34.20 54949.60 88888.00 2012-04-23 03:19:20.375 114 12538.88 34.20 54949.62 88888.00 2012-04-23 03:19:20.500 114 12538.90 34.23 54949.60 88888.00 2012-04-23 03:19:20.625 114 12538.88 34.17 54949.57 88888.00 2012-04-23 03:19:20.750 114 12538.77 34.15 54949.57 88888.00 2012-04-23 03:19:20.875 114 12538.80 34.23 54949.57 88888.00 2012-04-23 03:19:21.000 114 12538.83 34.23 54949.57 88888.00 2012-04-23 03:19:21.125 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:21.250 114 12538.75 34.17 54949.60 88888.00 2012-04-23 03:19:21.375 114 12538.73 34.23 54949.60 88888.00 2012-04-23 03:19:21.500 114 12538.70 34.23 54949.62 88888.00 2012-04-23 03:19:21.625 114 12538.67 34.23 54949.60 88888.00 2012-04-23 03:19:21.750 114 12538.70 34.23 54949.60 88888.00 2012-04-23 03:19:21.875 114 12538.73 34.23 54949.60 88888.00 2012-04-23 03:19:22.000 114 12538.77 34.23 54949.60 88888.00 2012-04-23 03:19:22.125 114 12538.73 34.20 54949.60 88888.00 2012-04-23 03:19:22.250 114 12538.70 34.20 54949.60 88888.00 2012-04-23 03:19:22.375 114 12538.70 34.20 54949.57 88888.00 2012-04-23 03:19:22.500 114 12538.77 34.20 54949.55 88888.00 2012-04-23 03:19:22.625 114 12538.77 34.23 54949.57 88888.00 2012-04-23 03:19:22.750 114 12538.80 34.23 54949.57 88888.00 2012-04-23 03:19:22.875 114 12538.75 34.20 54949.57 88888.00 2012-04-23 03:19:23.000 114 12538.65 34.20 54949.57 88888.00 2012-04-23 03:19:23.125 114 12538.70 34.20 54949.60 88888.00 2012-04-23 03:19:23.250 114 12538.75 34.20 54949.62 88888.00 2012-04-23 03:19:23.375 114 12538.77 34.23 54949.65 88888.00 2012-04-23 03:19:23.500 114 12538.75 34.20 54949.65 88888.00 2012-04-23 03:19:23.625 114 12538.75 34.20 54949.65 88888.00 2012-04-23 03:19:23.750 114 12538.77 34.23 54949.65 88888.00 2012-04-23 03:19:23.875 114 12538.75 34.20 54949.65 88888.00 2012-04-23 03:19:24.000 114 12538.83 34.15 54949.62 88888.00 2012-04-23 03:19:24.125 114 12538.80 34.17 54949.60 88888.00 2012-04-23 03:19:24.250 114 12538.73 34.20 54949.62 88888.00 2012-04-23 03:19:24.375 114 12538.73 34.20 54949.62 88888.00 2012-04-23 03:19:24.500 114 12538.67 34.17 54949.62 88888.00 2012-04-23 03:19:24.625 114 12538.73 34.17 54949.62 88888.00 2012-04-23 03:19:24.750 114 12538.80 34.20 54949.62 88888.00 2012-04-23 03:19:24.875 114 12538.77 34.20 54949.62 88888.00 2012-04-23 03:19:25.000 114 12538.83 34.20 54949.57 88888.00 2012-04-23 03:19:25.125 114 12538.77 34.15 54949.57 88888.00 2012-04-23 03:19:25.250 114 12538.67 34.17 54949.60 88888.00 2012-04-23 03:19:25.375 114 12538.67 34.23 54949.60 88888.00 2012-04-23 03:19:25.500 114 12538.73 34.20 54949.60 88888.00 2012-04-23 03:19:25.625 114 12538.77 34.20 54949.60 88888.00 2012-04-23 03:19:25.750 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:25.875 114 12538.77 34.17 54949.60 88888.00 2012-04-23 03:19:26.000 114 12538.75 34.17 54949.60 88888.00 2012-04-23 03:19:26.125 114 12538.77 34.17 54949.60 88888.00 2012-04-23 03:19:26.250 114 12538.80 34.17 54949.62 88888.00 2012-04-23 03:19:26.375 114 12538.77 34.20 54949.60 88888.00 2012-04-23 03:19:26.500 114 12538.73 34.20 54949.60 88888.00 2012-04-23 03:19:26.625 114 12538.65 34.17 54949.60 88888.00 2012-04-23 03:19:26.750 114 12538.67 34.17 54949.62 88888.00 2012-04-23 03:19:26.875 114 12538.62 34.23 54949.60 88888.00 2012-04-23 03:19:27.000 114 12538.60 34.20 54949.57 88888.00 2012-04-23 03:19:27.125 114 12538.65 34.20 54949.60 88888.00 2012-04-23 03:19:27.250 114 12538.73 34.20 54949.60 88888.00 2012-04-23 03:19:27.375 114 12538.75 34.20 54949.60 88888.00 2012-04-23 03:19:27.500 114 12538.73 34.17 54949.57 88888.00 2012-04-23 03:19:27.625 114 12538.75 34.17 54949.57 88888.00 2012-04-23 03:19:27.750 114 12538.80 34.20 54949.57 88888.00 2012-04-23 03:19:27.875 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:28.000 114 12538.77 34.20 54949.62 88888.00 2012-04-23 03:19:28.125 114 12538.77 34.20 54949.62 88888.00 2012-04-23 03:19:28.250 114 12538.75 34.17 54949.62 88888.00 2012-04-23 03:19:28.375 114 12538.80 34.15 54949.60 88888.00 2012-04-23 03:19:28.500 114 12538.77 34.17 54949.57 88888.00 2012-04-23 03:19:28.625 114 12538.70 34.15 54949.60 88888.00 2012-04-23 03:19:28.750 114 12538.65 34.17 54949.60 88888.00 2012-04-23 03:19:28.875 114 12538.67 34.17 54949.57 88888.00 2012-04-23 03:19:29.000 114 12538.67 34.20 54949.57 88888.00 2012-04-23 03:19:29.125 114 12538.65 34.20 54949.60 88888.00 2012-04-23 03:19:29.250 114 12538.65 34.20 54949.60 88888.00 2012-04-23 03:19:29.375 114 12538.65 34.23 54949.60 88888.00 2012-04-23 03:19:29.500 114 12538.70 34.17 54949.60 88888.00 2012-04-23 03:19:29.625 114 12538.70 34.20 54949.60 88888.00 2012-04-23 03:19:29.750 114 12538.67 34.15 54949.57 88888.00 2012-04-23 03:19:29.875 114 12538.70 34.20 54949.57 88888.00 2012-04-23 03:19:30.000 114 12538.75 34.23 54949.57 88888.00 2012-04-23 03:19:30.125 114 12538.70 34.23 54949.57 88888.00 2012-04-23 03:19:30.250 114 12538.67 34.20 54949.60 88888.00 2012-04-23 03:19:30.375 114 12538.67 34.23 54949.57 88888.00 2012-04-23 03:19:30.500 114 12538.73 34.20 54949.57 88888.00 2012-04-23 03:19:30.625 114 12538.77 34.23 54949.57 88888.00 2012-04-23 03:19:30.750 114 12538.80 34.20 54949.57 88888.00 2012-04-23 03:19:30.875 114 12538.85 34.23 54949.57 88888.00 2012-04-23 03:19:31.000 114 12538.83 34.23 54949.57 88888.00 2012-04-23 03:19:31.125 114 12538.77 34.17 54949.57 88888.00 2012-04-23 03:19:31.250 114 12538.77 34.17 54949.57 88888.00 2012-04-23 03:19:31.375 114 12538.75 34.20 54949.57 88888.00 2012-04-23 03:19:31.500 114 12538.75 34.20 54949.57 88888.00 2012-04-23 03:19:31.625 114 12538.80 34.20 54949.60 88888.00 2012-04-23 03:19:31.750 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:31.875 114 12538.80 34.25 54949.60 88888.00 2012-04-23 03:19:32.000 114 12538.77 34.25 54949.57 88888.00 2012-04-23 03:19:32.125 114 12538.80 34.23 54949.57 88888.00 2012-04-23 03:19:32.250 114 12538.77 34.17 54949.55 88888.00 2012-04-23 03:19:32.375 114 12538.80 34.15 54949.55 88888.00 2012-04-23 03:19:32.500 114 12538.75 34.20 54949.55 88888.00 2012-04-23 03:19:32.625 114 12538.73 34.25 54949.57 88888.00 2012-04-23 03:19:32.750 114 12538.77 34.27 54949.57 88888.00 2012-04-23 03:19:32.875 114 12538.77 34.25 54949.55 88888.00 2012-04-23 03:19:33.000 114 12538.80 34.23 54949.53 88888.00 2012-04-23 03:19:33.125 114 12538.77 34.23 54949.57 88888.00 2012-04-23 03:19:33.250 114 12538.75 34.20 54949.57 88888.00 2012-04-23 03:19:33.375 114 12538.77 34.20 54949.57 88888.00 2012-04-23 03:19:33.500 114 12538.83 34.20 54949.57 88888.00 2012-04-23 03:19:33.625 114 12538.85 34.20 54949.57 88888.00 2012-04-23 03:19:33.750 114 12538.85 34.23 54949.57 88888.00 2012-04-23 03:19:33.875 114 12538.83 34.23 54949.60 88888.00 2012-04-23 03:19:34.000 114 12538.85 34.23 54949.60 88888.00 2012-04-23 03:19:34.125 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:34.250 114 12538.77 34.20 54949.57 88888.00 2012-04-23 03:19:34.375 114 12538.83 34.23 54949.57 88888.00 2012-04-23 03:19:34.500 114 12538.85 34.25 54949.57 88888.00 2012-04-23 03:19:34.625 114 12538.80 34.25 54949.57 88888.00 2012-04-23 03:19:34.750 114 12538.73 34.27 54949.60 88888.00 2012-04-23 03:19:34.875 114 12538.75 34.25 54949.57 88888.00 2012-04-23 03:19:35.000 114 12538.80 34.23 54949.55 88888.00 2012-04-23 03:19:35.125 114 12538.83 34.23 54949.57 88888.00 2012-04-23 03:19:35.250 114 12538.80 34.25 54949.62 88888.00 2012-04-23 03:19:35.375 114 12538.73 34.27 54949.62 88888.00 2012-04-23 03:19:35.500 114 12538.73 34.27 54949.62 88888.00 2012-04-23 03:19:35.625 114 12538.80 34.23 54949.60 88888.00 2012-04-23 03:19:35.750 114 12538.80 34.23 54949.57 88888.00 2012-04-23 03:19:35.875 114 12538.75 34.25 54949.57 88888.00 2012-04-23 03:19:36.000 114 12538.73 34.25 54949.55 88888.00 2012-04-23 03:19:36.125 114 12538.75 34.23 54949.55 88888.00 2012-04-23 03:19:36.250 114 12538.80 34.25 54949.57 88888.00 2012-04-23 03:19:36.375 114 12538.77 34.25 54949.55 88888.00 2012-04-23 03:19:36.500 114 12538.75 34.23 54949.55 88888.00 2012-04-23 03:19:36.625 114 12538.75 34.25 54949.57 88888.00 2012-04-23 03:19:36.750 114 12538.80 34.25 54949.57 88888.00 2012-04-23 03:19:36.875 114 12538.85 34.25 54949.53 88888.00 2012-04-23 03:19:37.000 114 12538.85 34.23 54949.55 88888.00 2012-04-23 03:19:37.125 114 12538.83 34.25 54949.57 88888.00 2012-04-23 03:19:37.250 114 12538.85 34.20 54949.57 88888.00 2012-04-23 03:19:37.375 114 12538.85 34.23 54949.60 88888.00 2012-04-23 03:19:37.500 114 12538.85 34.23 54949.60 88888.00 2012-04-23 03:19:37.625 114 12538.77 34.20 54949.60 88888.00 2012-04-23 03:19:37.750 114 12538.73 34.20 54949.60 88888.00 2012-04-23 03:19:37.875 114 12538.75 34.25 54949.60 88888.00 2012-04-23 03:19:38.000 114 12538.80 34.25 54949.60 88888.00 2012-04-23 03:19:38.125 114 12538.83 34.23 54949.60 88888.00 2012-04-23 03:19:38.250 114 12538.85 34.20 54949.57 88888.00 2012-04-23 03:19:38.375 114 12538.88 34.20 54949.57 88888.00 2012-04-23 03:19:38.500 114 12538.88 34.23 54949.60 88888.00 2012-04-23 03:19:38.625 114 12538.85 34.23 54949.60 88888.00 2012-04-23 03:19:38.750 114 12538.88 34.20 54949.57 88888.00 2012-04-23 03:19:38.875 114 12538.92 34.23 54949.57 88888.00 2012-04-23 03:19:39.000 114 12538.90 34.23 54949.57 88888.00 2012-04-23 03:19:39.125 114 12538.88 34.25 54949.60 88888.00 2012-04-23 03:19:39.250 114 12538.85 34.23 54949.57 88888.00 2012-04-23 03:19:39.375 114 12538.90 34.20 54949.57 88888.00 2012-04-23 03:19:39.500 114 12538.95 34.23 54949.57 88888.00 2012-04-23 03:19:39.625 114 12538.92 34.20 54949.57 88888.00 2012-04-23 03:19:39.750 114 12538.92 34.23 54949.57 88888.00 2012-04-23 03:19:39.875 114 12538.90 34.23 54949.60 88888.00 2012-04-23 03:19:40.000 114 12538.90 34.23 54949.60 88888.00 2012-04-23 03:19:40.125 114 12538.88 34.23 54949.57 88888.00 2012-04-23 03:19:40.250 114 12538.85 34.17 54949.57 88888.00 2012-04-23 03:19:40.375 114 12538.85 34.17 54949.57 88888.00 2012-04-23 03:19:40.500 114 12538.90 34.20 54949.57 88888.00 2012-04-23 03:19:40.625 114 12538.95 34.23 54949.57 88888.00 2012-04-23 03:19:40.750 114 12538.95 34.25 54949.57 88888.00 2012-04-23 03:19:40.875 114 12538.92 34.23 54949.60 88888.00 2012-04-23 03:19:41.000 114 12538.98 34.20 54949.57 88888.00 2012-04-23 03:19:41.125 114 12539.02 34.20 54949.57 88888.00 2012-04-23 03:19:41.250 114 12538.95 34.20 54949.57 88888.00 2012-04-23 03:19:41.375 114 12538.88 34.23 54949.57 88888.00 2012-04-23 03:19:41.500 114 12538.95 34.23 54949.55 88888.00 2012-04-23 03:19:41.625 114 12538.95 34.20 54949.57 88888.00 2012-04-23 03:19:41.750 114 12538.92 34.25 54949.57 88888.00 2012-04-23 03:19:41.875 114 12538.83 34.23 54949.60 88888.00 2012-04-23 03:19:42.000 114 12538.88 34.23 54949.57 88888.00 2012-04-23 03:19:42.125 114 12538.95 34.23 54949.57 88888.00 2012-04-23 03:19:42.250 114 12538.98 34.27 54949.57 88888.00 2012-04-23 03:19:42.375 114 12539.00 34.27 54949.57 88888.00 2012-04-23 03:19:42.500 114 12538.92 34.25 54949.55 88888.00 2012-04-23 03:19:42.625 114 12538.92 34.25 54949.55 88888.00 2012-04-23 03:19:42.750 114 12538.90 34.25 54949.57 88888.00 2012-04-23 03:19:42.875 114 12538.92 34.25 54949.57 88888.00 2012-04-23 03:19:43.000 114 12538.92 34.23 54949.57 88888.00 2012-04-23 03:19:43.125 114 12538.92 34.25 54949.55 88888.00 2012-04-23 03:19:43.250 114 12538.95 34.25 54949.55 88888.00 2012-04-23 03:19:43.375 114 12538.95 34.25 54949.53 88888.00 2012-04-23 03:19:43.500 114 12538.92 34.20 54949.53 88888.00 2012-04-23 03:19:43.625 114 12538.90 34.23 54949.57 88888.00 2012-04-23 03:19:43.750 114 12538.92 34.25 54949.57 88888.00 2012-04-23 03:19:43.875 114 12538.85 34.23 54949.55 88888.00 2012-04-23 03:19:44.000 114 12538.85 34.23 54949.53 88888.00 2012-04-23 03:19:44.125 114 12538.85 34.25 54949.55 88888.00 2012-04-23 03:19:44.250 114 12538.92 34.27 54949.57 88888.00 2012-04-23 03:19:44.375 114 12538.95 34.25 54949.55 88888.00 2012-04-23 03:19:44.500 114 12538.88 34.23 54949.55 88888.00 2012-04-23 03:19:44.625 114 12538.88 34.27 54949.57 88888.00 2012-04-23 03:19:44.750 114 12538.95 34.25 54949.57 88888.00 2012-04-23 03:19:44.875 114 12538.95 34.27 54949.57 88888.00 2012-04-23 03:19:45.000 114 12539.02 34.27 54949.55 88888.00 2012-04-23 03:19:45.125 114 12539.00 34.25 54949.57 88888.00 2012-04-23 03:19:45.250 114 12538.92 34.23 54949.57 88888.00 2012-04-23 03:19:45.375 114 12538.92 34.25 54949.57 88888.00 2012-04-23 03:19:45.500 114 12538.95 34.25 54949.57 88888.00 2012-04-23 03:19:45.625 114 12538.92 34.27 54949.57 88888.00 2012-04-23 03:19:45.750 114 12538.95 34.30 54949.57 88888.00 2012-04-23 03:19:45.875 114 12538.98 34.27 54949.55 88888.00 2012-04-23 03:19:46.000 114 12539.00 34.27 54949.55 88888.00 2012-04-23 03:19:46.125 114 12538.92 34.27 54949.57 88888.00 2012-04-23 03:19:46.250 114 12538.85 34.23 54949.55 88888.00 2012-04-23 03:19:46.375 114 12538.92 34.25 54949.55 88888.00 2012-04-23 03:19:46.500 114 12538.92 34.30 54949.57 88888.00 2012-04-23 03:19:46.625 114 12538.92 34.30 54949.57 88888.00 2012-04-23 03:19:46.750 114 12538.90 34.27 54949.55 88888.00 2012-04-23 03:19:46.875 114 12538.92 34.23 54949.55 88888.00 2012-04-23 03:19:47.000 114 12538.88 34.23 54949.53 88888.00 2012-04-23 03:19:47.125 114 12538.83 34.23 54949.53 88888.00 2012-04-23 03:19:47.250 114 12538.85 34.23 54949.55 88888.00 2012-04-23 03:19:47.375 114 12538.90 34.25 54949.57 88888.00 2012-04-23 03:19:47.500 114 12538.85 34.27 54949.57 88888.00 2012-04-23 03:19:47.625 114 12538.88 34.25 54949.57 88888.00 2012-04-23 03:19:47.750 114 12538.90 34.23 54949.57 88888.00 2012-04-23 03:19:47.875 114 12538.90 34.25 54949.57 88888.00 2012-04-23 03:19:48.000 114 12538.92 34.25 54949.55 88888.00 2012-04-23 03:19:48.125 114 12538.90 34.25 54949.55 88888.00 2012-04-23 03:19:48.250 114 12538.90 34.23 54949.55 88888.00 2012-04-23 03:19:48.375 114 12538.92 34.20 54949.55 88888.00 2012-04-23 03:19:48.500 114 12538.90 34.23 54949.53 88888.00 2012-04-23 03:19:48.625 114 12538.95 34.23 54949.55 88888.00 2012-04-23 03:19:48.750 114 12538.90 34.25 54949.57 88888.00 2012-04-23 03:19:48.875 114 12538.85 34.23 54949.55 88888.00 2012-04-23 03:19:49.000 114 12538.88 34.25 54949.53 88888.00 2012-04-23 03:19:49.125 114 12538.95 34.27 54949.53 88888.00 2012-04-23 03:19:49.250 114 12539.00 34.25 54949.50 88888.00 2012-04-23 03:19:49.375 114 12539.05 34.25 54949.50 88888.00 2012-04-23 03:19:49.500 114 12538.98 34.25 54949.53 88888.00 2012-04-23 03:19:49.625 114 12538.98 34.27 54949.55 88888.00 2012-04-23 03:19:49.750 114 12539.00 34.27 54949.53 88888.00 2012-04-23 03:19:49.875 114 12538.95 34.27 54949.53 88888.00 2012-04-23 03:19:50.000 114 12538.92 34.25 54949.53 88888.00 2012-04-23 03:19:50.125 114 12538.92 34.27 54949.53 88888.00 2012-04-23 03:19:50.250 114 12538.90 34.27 54949.53 88888.00 2012-04-23 03:19:50.375 114 12538.88 34.27 54949.53 88888.00 2012-04-23 03:19:50.500 114 12538.90 34.27 54949.53 88888.00 2012-04-23 03:19:50.625 114 12538.88 34.30 54949.53 88888.00 2012-04-23 03:19:50.750 114 12538.85 34.25 54949.55 88888.00 2012-04-23 03:19:50.875 114 12538.88 34.25 54949.55 88888.00 2012-04-23 03:19:51.000 114 12538.90 34.25 54949.50 88888.00 2012-04-23 03:19:51.125 114 12538.92 34.27 54949.55 88888.00 2012-04-23 03:19:51.250 114 12538.90 34.30 54949.57 88888.00 2012-04-23 03:19:51.375 114 12538.88 34.27 54949.57 88888.00 2012-04-23 03:19:51.500 114 12538.85 34.27 54949.53 88888.00 2012-04-23 03:19:51.625 114 12538.85 34.30 54949.55 88888.00 2012-04-23 03:19:51.750 114 12538.88 34.30 54949.55 88888.00 2012-04-23 03:19:51.875 114 12538.90 34.27 54949.53 88888.00 2012-04-23 03:19:52.000 114 12538.95 34.27 54949.53 88888.00 2012-04-23 03:19:52.125 114 12538.98 34.27 54949.55 88888.00 2012-04-23 03:19:52.250 114 12539.00 34.27 54949.55 88888.00 2012-04-23 03:19:52.375 114 12539.00 34.27 54949.53 88888.00 2012-04-23 03:19:52.500 114 12539.00 34.25 54949.50 88888.00 2012-04-23 03:19:52.625 114 12539.02 34.25 54949.55 88888.00 2012-04-23 03:19:52.750 114 12539.02 34.25 54949.55 88888.00 2012-04-23 03:19:52.875 114 12538.98 34.25 54949.53 88888.00 2012-04-23 03:19:53.000 114 12538.95 34.25 54949.53 88888.00 2012-04-23 03:19:53.125 114 12538.98 34.27 54949.53 88888.00 2012-04-23 03:19:53.250 114 12538.95 34.27 54949.55 88888.00 2012-04-23 03:19:53.375 114 12539.00 34.30 54949.55 88888.00 2012-04-23 03:19:53.500 114 12539.00 34.30 54949.53 88888.00 2012-04-23 03:19:53.625 114 12539.02 34.27 54949.55 88888.00 2012-04-23 03:19:53.750 114 12539.08 34.25 54949.55 88888.00 2012-04-23 03:19:53.875 114 12539.10 34.25 54949.55 88888.00 2012-04-23 03:19:54.000 114 12539.00 34.27 54949.53 88888.00 2012-04-23 03:19:54.125 114 12538.98 34.30 54949.53 88888.00 2012-04-23 03:19:54.250 114 12538.98 34.27 54949.55 88888.00 2012-04-23 03:19:54.375 114 12539.05 34.27 54949.55 88888.00 2012-04-23 03:19:54.500 114 12539.02 34.27 54949.55 88888.00 2012-04-23 03:19:54.625 114 12539.02 34.27 54949.55 88888.00 2012-04-23 03:19:54.750 114 12539.00 34.27 54949.55 88888.00 2012-04-23 03:19:54.875 114 12538.98 34.30 54949.55 88888.00 2012-04-23 03:19:55.000 114 12539.02 34.27 54949.55 88888.00 2012-04-23 03:19:55.125 114 12539.05 34.27 54949.55 88888.00 2012-04-23 03:19:55.250 114 12538.95 34.25 54949.57 88888.00 2012-04-23 03:19:55.375 114 12538.90 34.30 54949.57 88888.00 2012-04-23 03:19:55.500 114 12538.95 34.30 54949.55 88888.00 2012-04-23 03:19:55.625 114 12538.90 34.27 54949.53 88888.00 2012-04-23 03:19:55.750 114 12538.90 34.27 54949.55 88888.00 2012-04-23 03:19:55.875 114 12538.95 34.30 54949.55 88888.00 2012-04-23 03:19:56.000 114 12538.98 34.30 54949.55 88888.00 2012-04-23 03:19:56.125 114 12538.98 34.33 54949.57 88888.00 2012-04-23 03:19:56.250 114 12538.95 34.30 54949.57 88888.00 2012-04-23 03:19:56.375 114 12538.98 34.30 54949.57 88888.00 2012-04-23 03:19:56.500 114 12539.00 34.27 54949.57 88888.00 2012-04-23 03:19:56.625 114 12539.02 34.30 54949.57 88888.00 2012-04-23 03:19:56.750 114 12538.98 34.27 54949.55 88888.00 2012-04-23 03:19:56.875 114 12538.95 34.27 54949.55 88888.00 2012-04-23 03:19:57.000 114 12539.00 34.27 54949.57 88888.00 2012-04-23 03:19:57.125 114 12539.00 34.27 54949.57 88888.00 2012-04-23 03:19:57.250 114 12538.98 34.25 54949.57 88888.00 2012-04-23 03:19:57.375 114 12538.95 34.27 54949.57 88888.00 2012-04-23 03:19:57.500 114 12538.92 34.30 54949.57 88888.00 2012-04-23 03:19:57.625 114 12538.95 34.33 54949.57 88888.00 2012-04-23 03:19:57.750 114 12538.98 34.33 54949.55 88888.00 2012-04-23 03:19:57.875 114 12538.98 34.33 54949.55 88888.00 2012-04-23 03:19:58.000 114 12538.95 34.30 54949.55 88888.00 2012-04-23 03:19:58.125 114 12538.90 34.30 54949.55 88888.00 2012-04-23 03:19:58.250 114 12538.85 34.30 54949.53 88888.00 2012-04-23 03:19:58.375 114 12538.90 34.33 54949.53 88888.00 2012-04-23 03:19:58.500 114 12538.98 34.30 54949.55 88888.00 2012-04-23 03:19:58.625 114 12538.98 34.30 54949.55 88888.00 2012-04-23 03:19:58.750 114 12538.98 34.30 54949.55 88888.00 2012-04-23 03:19:58.875 114 12538.95 34.33 54949.57 88888.00 2012-04-23 03:19:59.000 114 12538.92 34.30 54949.55 88888.00 2012-04-23 03:19:59.125 114 12538.88 34.25 54949.53 88888.00 2012-04-23 03:19:59.250 114 12538.88 34.25 54949.55 88888.00 2012-04-23 03:19:59.375 114 12539.00 34.30 54949.55 88888.00 2012-04-23 03:19:59.500 114 12539.05 34.33 54949.53 88888.00 2012-04-23 03:19:59.625 114 12539.02 34.30 54949.55 88888.00 2012-04-23 03:19:59.750 114 12539.02 34.27 54949.53 88888.00 2012-04-23 03:19:59.875 114 12539.00 34.27 54949.57 88888.00 2012-04-23 03:20:00.000 114 12539.00 34.30 54949.55 88888.00 2012-04-23 03:20:00.125 114 12538.92 34.27 54949.55 88888.00 2012-04-23 03:20:00.250 114 12538.83 34.30 54949.55 88888.00 2012-04-23 03:20:00.375 114 12538.88 34.27 54949.57 88888.00 2012-04-23 03:20:00.500 114 12538.88 34.27 54949.57 88888.00 2012-04-23 03:20:00.625 114 12538.92 34.27 54949.57 88888.00 2012-04-23 03:20:00.750 114 12538.92 34.27 54949.55 88888.00 2012-04-23 03:20:00.875 114 12538.92 34.27 54949.55 88888.00 2012-04-23 03:20:01.000 114 12538.98 34.30 54949.57 88888.00 2012-04-23 03:20:01.125 114 12539.02 34.30 54949.57 88888.00 2012-04-23 03:20:01.250 114 12538.98 34.23 54949.55 88888.00 2012-04-23 03:20:01.375 114 12538.90 34.27 54949.50 88888.00 2012-04-23 03:20:01.500 114 12538.92 34.27 54949.47 88888.00 2012-04-23 03:20:01.625 114 12538.98 34.27 54949.57 88888.00 2012-04-23 03:20:01.750 114 12538.98 34.27 54949.60 88888.00 2012-04-23 03:20:01.875 114 12538.95 34.27 54949.57 88888.00 2012-04-23 03:20:02.000 114 12538.98 34.27 54949.55 88888.00 2012-04-23 03:20:02.125 114 12538.98 34.30 54949.53 88888.00 2012-04-23 03:20:02.250 114 12538.92 34.27 54949.55 88888.00 2012-04-23 03:20:02.375 114 12539.00 34.27 54949.55 88888.00 2012-04-23 03:20:02.500 114 12538.95 34.27 54949.57 88888.00 2012-04-23 03:20:02.625 114 12538.92 34.27 54949.60 88888.00 2012-04-23 03:20:02.750 114 12538.92 34.27 54949.60 88888.00 2012-04-23 03:20:02.875 114 12538.90 34.27 54949.57 88888.00 2012-04-23 03:20:03.000 114 12538.92 34.27 54949.55 88888.00 2012-04-23 03:20:03.125 114 12538.88 34.30 54949.57 88888.00 2012-04-23 03:20:03.250 114 12538.85 34.30 54949.57 88888.00 2012-04-23 03:20:03.375 114 12538.90 34.33 54949.57 88888.00 2012-04-23 03:20:03.500 114 12538.98 34.27 54949.57 88888.00 2012-04-23 03:20:03.625 114 12538.95 34.27 54949.57 88888.00 2012-04-23 03:20:03.750 114 12538.95 34.27 54949.57 88888.00 2012-04-23 03:20:03.875 114 12539.00 34.27 54949.57 88888.00 2012-04-23 03:20:04.000 114 12538.98 34.30 54949.53 88888.00 2012-04-23 03:20:04.125 114 12538.95 34.30 54949.53 88888.00 2012-04-23 03:20:04.250 114 12538.98 34.30 54949.55 88888.00 2012-04-23 03:20:04.375 114 12539.00 34.30 54949.55 88888.00 2012-04-23 03:20:04.500 114 12538.95 34.27 54949.57 88888.00 2012-04-23 03:20:04.625 114 12538.92 34.30 54949.57 88888.00 2012-04-23 03:20:04.750 114 12538.95 34.33 54949.57 88888.00 2012-04-23 03:20:04.875 114 12538.88 34.33 54949.60 88888.00 2012-04-23 03:20:05.000 114 12538.90 34.30 54949.55 88888.00 2012-04-23 03:20:05.125 114 12538.85 34.33 54949.55 88888.00 2012-04-23 03:20:05.250 114 12538.80 34.30 54949.55 88888.00 2012-04-23 03:20:05.375 114 12538.80 34.33 54949.53 88888.00 2012-04-23 03:20:05.500 114 12538.80 34.30 54949.53 88888.00 2012-04-23 03:20:05.625 114 12538.77 34.33 54949.55 88888.00 2012-04-23 03:20:05.750 114 12538.83 34.33 54949.55 88888.00 2012-04-23 03:20:05.875 114 12538.90 34.33 54949.55 88888.00 2012-04-23 03:20:06.000 114 12538.92 34.33 54949.55 88888.00 2012-04-23 03:20:06.125 114 12538.98 34.33 54949.55 88888.00 2012-04-23 03:20:06.250 114 12538.95 34.33 54949.57 88888.00 2012-04-23 03:20:06.375 114 12539.02 34.35 54949.55 88888.00 2012-04-23 03:20:06.500 114 12538.98 34.33 54949.55 88888.00 2012-04-23 03:20:06.625 114 12538.95 34.30 54949.55 88888.00 2012-04-23 03:20:06.750 114 12538.98 34.33 54949.55 88888.00 2012-04-23 03:20:06.875 114 12538.98 34.30 54949.55 88888.00 2012-04-23 03:20:07.000 114 12539.00 34.30 54949.53 88888.00 2012-04-23 03:20:07.125 114 12539.02 34.33 54949.55 88888.00 2012-04-23 03:20:07.250 114 12538.98 34.33 54949.55 88888.00 2012-04-23 03:20:07.375 114 12539.00 34.30 54949.53 88888.00 2012-04-23 03:20:07.500 114 12538.92 34.27 54949.55 88888.00 2012-04-23 03:20:07.625 114 12538.92 34.33 54949.57 88888.00 2012-04-23 03:20:07.750 114 12538.95 34.38 54949.57 88888.00 2012-04-23 03:20:07.875 114 12538.92 34.35 54949.57 88888.00 2012-04-23 03:20:08.000 114 12538.92 34.35 54949.57 88888.00 2012-04-23 03:20:08.125 114 12538.92 34.35 54949.57 88888.00 2012-04-23 03:20:08.250 114 12538.88 34.33 54949.57 88888.00 2012-04-23 03:20:08.375 114 12538.90 34.33 54949.57 88888.00 2012-04-23 03:20:08.500 114 12538.98 34.33 54949.55 88888.00 2012-04-23 03:20:08.625 114 12539.00 34.33 54949.57 88888.00 2012-04-23 03:20:08.750 114 12539.02 34.35 54949.57 88888.00 2012-04-23 03:20:08.875 114 12539.02 34.33 54949.55 88888.00 2012-04-23 03:20:09.000 114 12539.02 34.30 54949.53 88888.00 2012-04-23 03:20:09.125 114 12539.08 34.30 54949.53 88888.00 2012-04-23 03:20:09.250 114 12539.05 34.30 54949.53 88888.00 2012-04-23 03:20:09.375 114 12539.02 34.30 54949.53 88888.00 2012-04-23 03:20:09.500 114 12539.00 34.30 54949.53 88888.00 2012-04-23 03:20:09.625 114 12539.00 34.33 54949.53 88888.00 2012-04-23 03:20:09.750 114 12539.00 34.35 54949.57 88888.00 2012-04-23 03:20:09.875 114 12539.02 34.35 54949.57 88888.00 2012-04-23 03:20:10.000 114 12538.95 34.33 54949.55 88888.00 2012-04-23 03:20:10.125 114 12538.92 34.35 54949.53 88888.00 2012-04-23 03:20:10.250 114 12538.95 34.38 54949.55 88888.00 2012-04-23 03:20:10.375 114 12539.02 34.35 54949.57 88888.00 2012-04-23 03:20:10.500 114 12538.98 34.35 54949.57 88888.00 2012-04-23 03:20:10.625 114 12538.88 34.35 54949.55 88888.00 2012-04-23 03:20:10.750 114 12538.92 34.35 54949.53 88888.00 2012-04-23 03:20:10.875 114 12538.95 34.35 54949.53 88888.00 2012-04-23 03:20:11.000 114 12538.98 34.33 54949.53 88888.00 2012-04-23 03:20:11.125 114 12538.98 34.33 54949.53 88888.00 2012-04-23 03:20:11.250 114 12538.88 34.30 54949.53 88888.00 2012-04-23 03:20:11.375 114 12538.92 34.33 54949.55 88888.00 2012-04-23 03:20:11.500 114 12538.92 34.33 54949.55 88888.00 2012-04-23 03:20:11.625 114 12538.92 34.33 54949.55 88888.00 2012-04-23 03:20:11.750 114 12538.95 34.33 54949.57 88888.00 2012-04-23 03:20:11.875 114 12538.98 34.33 54949.57 88888.00 2012-04-23 03:20:12.000 114 12538.92 34.33 54949.55 88888.00 2012-04-23 03:20:12.125 114 12538.85 34.35 54949.57 88888.00 2012-04-23 03:20:12.250 114 12538.85 34.35 54949.57 88888.00 2012-04-23 03:20:12.375 114 12538.90 34.33 54949.57 88888.00 2012-04-23 03:20:12.500 114 12538.98 34.35 54949.55 88888.00 2012-04-23 03:20:12.625 114 12538.92 34.33 54949.55 88888.00 2012-04-23 03:20:12.750 114 12538.90 34.33 54949.55 88888.00 2012-04-23 03:20:12.875 114 12538.92 34.33 54949.55 88888.00 2012-04-23 03:20:13.000 114 12538.92 34.33 54949.53 88888.00 2012-04-23 03:20:13.125 114 12538.95 34.33 54949.55 88888.00 2012-04-23 03:20:13.250 114 12538.98 34.33 54949.57 88888.00 2012-04-23 03:20:13.375 114 12539.00 34.33 54949.55 88888.00 2012-04-23 03:20:13.500 114 12538.98 34.30 54949.55 88888.00 2012-04-23 03:20:13.625 114 12538.95 34.33 54949.55 88888.00 2012-04-23 03:20:13.750 114 12538.92 34.33 54949.55 88888.00 2012-04-23 03:20:13.875 114 12538.92 34.30 54949.57 88888.00 2012-04-23 03:20:14.000 114 12538.95 34.30 54949.57 88888.00 2012-04-23 03:20:14.125 114 12538.88 34.33 54949.55 88888.00 2012-04-23 03:20:14.250 114 12538.85 34.30 54949.57 88888.00 2012-04-23 03:20:14.375 114 12538.85 34.30 54949.57 88888.00 2012-04-23 03:20:14.500 114 12538.85 34.27 54949.57 88888.00 2012-04-23 03:20:14.625 114 12538.83 34.27 54949.55 88888.00 2012-04-23 03:20:14.750 114 12538.88 34.27 54949.55 88888.00 2012-04-23 03:20:14.875 114 12538.88 34.25 54949.57 88888.00 2012-04-23 03:20:15.000 114 12538.92 34.25 54949.55 88888.00 2012-04-23 03:20:15.125 114 12538.95 34.27 54949.55 88888.00 2012-04-23 03:20:15.250 114 12538.92 34.27 54949.57 88888.00 2012-04-23 03:20:15.375 114 12538.92 34.23 54949.55 88888.00 2012-04-23 03:20:15.500 114 12538.92 34.23 54949.57 88888.00 2012-04-23 03:20:15.625 114 12538.90 34.25 54949.55 88888.00 2012-04-23 03:20:15.750 114 12538.90 34.23 54949.55 88888.00 2012-04-23 03:20:15.875 114 12538.92 34.23 54949.55 88888.00 2012-04-23 03:20:16.000 114 12538.90 34.23 54949.55 88888.00 2012-04-23 03:20:16.125 114 12538.83 34.20 54949.57 88888.00 2012-04-23 03:20:16.250 114 12538.83 34.25 54949.57 88888.00 2012-04-23 03:20:16.375 114 12538.88 34.25 54949.57 88888.00 2012-04-23 03:20:16.500 114 12538.85 34.25 54949.57 88888.00 2012-04-23 03:20:16.625 114 12538.85 34.23 54949.55 88888.00 2012-04-23 03:20:16.750 114 12538.80 34.20 54949.55 88888.00 2012-04-23 03:20:16.875 114 12538.73 34.20 54949.55 88888.00 2012-04-23 03:20:17.000 114 12538.65 34.20 54949.57 88888.00 2012-04-23 03:20:17.125 114 12538.58 34.20 54949.60 88888.00 2012-04-23 03:20:17.250 114 12538.55 34.17 54949.60 88888.00 2012-04-23 03:20:17.375 114 12538.58 34.17 54949.57 88888.00 2012-04-23 03:20:17.500 114 12538.58 34.15 54949.55 88888.00 2012-04-23 03:20:17.625 114 12538.52 34.17 54949.57 88888.00 2012-04-23 03:20:17.750 114 12538.50 34.15 54949.60 88888.00 2012-04-23 03:20:17.875 114 12538.52 34.15 54949.57 88888.00 2012-04-23 03:20:18.000 114 12538.55 34.12 54949.57 88888.00 2012-04-23 03:20:18.125 114 12538.50 34.12 54949.60 88888.00 2012-04-23 03:20:18.250 114 12538.40 34.12 54949.62 88888.00 2012-04-23 03:20:18.375 114 12538.40 34.12 54949.62 88888.00 2012-04-23 03:20:18.500 114 12538.35 34.10 54949.62 88888.00 2012-04-23 03:20:18.625 114 12538.30 34.10 54949.65 88888.00 2012-04-23 03:20:18.750 114 12538.33 34.08 54949.65 88888.00 2012-04-23 03:20:18.875 114 12538.35 34.10 54949.65 88888.00 2012-04-23 03:20:19.000 114 12538.33 34.10 54949.65 88888.00 2012-04-23 03:20:19.125 114 12538.33 34.10 54949.65 88888.00 2012-04-23 03:20:19.250 114 12538.27 34.12 54949.65 88888.00 2012-04-23 03:20:19.375 114 12538.30 34.10 54949.65 88888.00 2012-04-23 03:20:19.500 114 12538.25 34.10 54949.68 88888.00 2012-04-23 03:20:19.625 114 12538.15 34.10 54949.65 88888.00 2012-04-23 03:20:19.750 114 12538.10 34.08 54949.68 88888.00 2012-04-23 03:20:19.875 114 12538.10 34.10 54949.70 88888.00 2012-04-23 03:20:20.000 114 12538.12 34.10 54949.65 88888.00 2012-04-23 03:20:20.125 114 12538.10 34.02 54949.68 88888.00 2012-04-23 03:20:20.250 114 12538.08 34.05 54949.65 88888.00 2012-04-23 03:20:20.375 114 12538.10 34.08 54949.65 88888.00 2012-04-23 03:20:20.500 114 12538.05 34.08 54949.65 88888.00 2012-04-23 03:20:20.625 114 12538.02 34.02 54949.68 88888.00 2012-04-23 03:20:20.750 114 12538.02 34.02 54949.68 88888.00 2012-04-23 03:20:20.875 114 12538.00 34.05 54949.68 88888.00 2012-04-23 03:20:21.000 114 12537.92 34.02 54949.68 88888.00 2012-04-23 03:20:21.125 114 12537.88 34.02 54949.70 88888.00 2012-04-23 03:20:21.250 114 12537.85 34.00 54949.70 88888.00 2012-04-23 03:20:21.375 114 12537.85 34.00 54949.70 88888.00 2012-04-23 03:20:21.500 114 12537.80 34.02 54949.72 88888.00 2012-04-23 03:20:21.625 114 12537.77 34.02 54949.72 88888.00 2012-04-23 03:20:21.750 114 12537.77 34.00 54949.72 88888.00 2012-04-23 03:20:21.875 114 12537.73 34.00 54949.72 88888.00 2012-04-23 03:20:22.000 114 12537.65 34.00 54949.70 88888.00 2012-04-23 03:20:22.125 114 12537.65 34.02 54949.72 88888.00 2012-04-23 03:20:22.250 114 12537.60 34.00 54949.72 88888.00 2012-04-23 03:20:22.375 114 12537.55 34.00 54949.72 88888.00 2012-04-23 03:20:22.500 114 12537.55 33.95 54949.70 88888.00 2012-04-23 03:20:22.625 114 12537.58 33.98 54949.72 88888.00 2012-04-23 03:20:22.750 114 12537.52 34.00 54949.72 88888.00 2012-04-23 03:20:22.875 114 12537.45 34.00 54949.75 88888.00 2012-04-23 03:20:23.000 114 12537.42 33.98 54949.72 88888.00 2012-04-23 03:20:23.125 114 12537.38 33.98 54949.75 88888.00 2012-04-23 03:20:23.250 114 12537.33 33.95 54949.80 88888.00 2012-04-23 03:20:23.375 114 12537.35 33.92 54949.80 88888.00 2012-04-23 03:20:23.500 114 12537.25 33.95 54949.78 88888.00 2012-04-23 03:20:23.625 114 12537.23 33.90 54949.78 88888.00 2012-04-23 03:20:23.750 114 12537.15 33.92 54949.75 88888.00 2012-04-23 03:20:23.875 114 12537.10 33.90 54949.78 88888.00 2012-04-23 03:20:24.000 114 12537.10 33.90 54949.78 88888.00 2012-04-23 03:20:24.125 114 12537.08 33.90 54949.78 88888.00 2012-04-23 03:20:24.250 114 12537.05 33.88 54949.80 88888.00 2012-04-23 03:20:24.375 114 12537.08 33.88 54949.80 88888.00 2012-04-23 03:20:24.500 114 12536.98 33.90 54949.80 88888.00 2012-04-23 03:20:24.625 114 12536.92 33.92 54949.78 88888.00 2012-04-23 03:20:24.750 114 12536.95 33.88 54949.80 88888.00 2012-04-23 03:20:24.875 114 12536.90 33.90 54949.82 88888.00 2012-04-23 03:20:25.000 114 12536.83 33.85 54949.78 88888.00 2012-04-23 03:20:25.125 114 12536.85 33.85 54949.78 88888.00 2012-04-23 03:20:25.250 114 12536.85 33.85 54949.80 88888.00 2012-04-23 03:20:25.375 114 12536.80 33.88 54949.85 88888.00 2012-04-23 03:20:25.500 114 12536.75 33.83 54949.85 88888.00 2012-04-23 03:20:25.625 114 12536.73 33.80 54949.85 88888.00 2012-04-23 03:20:25.750 114 12536.67 33.85 54949.82 88888.00 2012-04-23 03:20:25.875 114 12536.62 33.83 54949.85 88888.00 2012-04-23 03:20:26.000 114 12536.60 33.83 54949.82 88888.00 2012-04-23 03:20:26.125 114 12536.58 33.83 54949.88 88888.00 2012-04-23 03:20:26.250 114 12536.50 33.83 54949.88 88888.00 2012-04-23 03:20:26.375 114 12536.50 33.83 54949.88 88888.00 2012-04-23 03:20:26.500 114 12536.50 33.83 54949.85 88888.00 2012-04-23 03:20:26.625 114 12536.48 33.83 54949.88 88888.00 2012-04-23 03:20:26.750 114 12536.40 33.80 54949.90 88888.00 2012-04-23 03:20:26.875 114 12536.33 33.77 54949.88 88888.00 2012-04-23 03:20:27.000 114 12536.25 33.75 54949.82 88888.00 2012-04-23 03:20:27.125 114 12536.20 33.75 54949.88 88888.00 2012-04-23 03:20:27.250 114 12536.20 33.73 54949.93 88888.00 2012-04-23 03:20:27.375 114 12536.23 33.75 54949.93 88888.00 2012-04-23 03:20:27.500 114 12536.20 33.75 54949.93 88888.00 2012-04-23 03:20:27.625 114 12536.20 33.75 54949.88 88888.00 2012-04-23 03:20:27.750 114 12536.12 33.70 54949.90 88888.00 2012-04-23 03:20:27.875 114 12536.02 33.70 54949.93 88888.00 2012-04-23 03:20:28.000 114 12536.02 33.67 54949.93 88888.00 2012-04-23 03:20:28.125 114 12536.00 33.65 54949.93 88888.00 2012-04-23 03:20:28.250 114 12535.92 33.62 54949.93 88888.00 2012-04-23 03:20:28.375 114 12535.90 33.62 54949.95 88888.00 2012-04-23 03:20:28.500 114 12535.88 33.62 54949.95 88888.00 2012-04-23 03:20:28.625 114 12535.83 33.62 54949.95 88888.00 2012-04-23 03:20:28.750 114 12535.75 33.62 54949.97 88888.00 2012-04-23 03:20:28.875 114 12535.73 33.62 54949.95 88888.00 2012-04-23 03:20:29.000 114 12535.65 33.60 54949.93 88888.00 2012-04-23 03:20:29.125 114 12535.65 33.58 54949.95 88888.00 2012-04-23 03:20:29.250 114 12535.65 33.55 54949.93 88888.00 2012-04-23 03:20:29.375 114 12535.58 33.55 54949.95 88888.00 2012-04-23 03:20:29.500 114 12535.48 33.58 54949.93 88888.00 2012-04-23 03:20:29.625 114 12535.40 33.58 54949.95 88888.00 2012-04-23 03:20:29.750 114 12535.38 33.55 54950.00 88888.00 2012-04-23 03:20:29.875 114 12535.38 33.58 54950.00 88888.00 2012-04-23 03:20:30.000 114 12535.35 33.50 54949.97 88888.00 2012-04-23 03:20:30.125 114 12535.30 33.52 54949.95 88888.00 2012-04-23 03:20:30.250 114 12535.23 33.52 54950.00 88888.00 2012-04-23 03:20:30.375 114 12535.20 33.52 54950.03 88888.00 2012-04-23 03:20:30.500 114 12535.17 33.50 54950.03 88888.00 2012-04-23 03:20:30.625 114 12535.08 33.50 54950.03 88888.00 2012-04-23 03:20:30.750 114 12535.02 33.52 54950.07 88888.00 2012-04-23 03:20:30.875 114 12534.98 33.50 54950.07 88888.00 2012-04-23 03:20:31.000 114 12534.90 33.48 54950.05 88888.00 2012-04-23 03:20:31.125 114 12534.83 33.48 54950.05 88888.00 2012-04-23 03:20:31.250 114 12534.73 33.48 54950.07 88888.00 2012-04-23 03:20:31.375 114 12534.65 33.48 54950.07 88888.00 2012-04-23 03:20:31.500 114 12534.62 33.45 54950.05 88888.00 2012-04-23 03:20:31.625 114 12534.55 33.45 54950.05 88888.00 2012-04-23 03:20:31.750 114 12534.58 33.45 54950.05 88888.00 2012-04-23 03:20:31.875 114 12534.52 33.45 54950.10 88888.00 2012-04-23 03:20:32.000 114 12534.48 33.40 54950.07 88888.00 2012-04-23 03:20:32.125 114 12534.42 33.40 54950.12 88888.00 2012-04-23 03:20:32.250 114 12534.38 33.42 54950.18 88888.00 2012-04-23 03:20:32.375 114 12534.33 33.42 54950.15 88888.00 2012-04-23 03:20:32.500 114 12534.17 33.40 54950.15 88888.00 2012-04-23 03:20:32.625 114 12534.12 33.35 54950.18 88888.00 2012-04-23 03:20:32.750 114 12534.05 33.30 54950.18 88888.00 2012-04-23 03:20:32.875 114 12534.00 33.30 54950.15 88888.00 2012-04-23 03:20:33.000 114 12533.92 33.30 54950.18 88888.00 2012-04-23 03:20:33.125 114 12533.83 33.33 54950.20 88888.00 2012-04-23 03:20:33.250 114 12533.73 33.33 54950.22 88888.00 2012-04-23 03:20:33.375 114 12533.67 33.33 54950.25 88888.00 2012-04-23 03:20:33.500 114 12533.58 33.30 54950.22 88888.00 2012-04-23 03:20:33.625 114 12533.50 33.27 54950.22 88888.00 2012-04-23 03:20:33.750 114 12533.48 33.27 54950.22 88888.00 2012-04-23 03:20:33.875 114 12533.38 33.23 54950.22 88888.00 2012-04-23 03:20:34.000 114 12533.33 33.25 54950.25 88888.00 2012-04-23 03:20:34.125 114 12533.23 33.25 54950.28 88888.00 2012-04-23 03:20:34.250 114 12533.15 33.25 54950.28 88888.00 2012-04-23 03:20:34.375 114 12533.15 33.23 54950.22 88888.00 2012-04-23 03:20:34.500 114 12533.02 33.20 54950.25 88888.00 2012-04-23 03:20:34.625 114 12532.88 33.20 54950.28 88888.00 2012-04-23 03:20:34.750 114 12532.83 33.23 54950.32 88888.00 2012-04-23 03:20:34.875 114 12532.85 33.20 54950.32 88888.00 2012-04-23 03:20:35.000 114 12532.75 33.15 54950.32 88888.00 2012-04-23 03:20:35.125 114 12532.60 33.15 54950.32 88888.00 2012-04-23 03:20:35.250 114 12532.48 33.15 54950.35 88888.00 2012-04-23 03:20:35.375 114 12532.45 33.15 54950.35 88888.00 2012-04-23 03:20:35.500 114 12532.40 33.10 54950.32 88888.00 2012-04-23 03:20:35.625 114 12532.33 33.15 54950.32 88888.00 2012-04-23 03:20:35.750 114 12532.30 33.15 54950.32 88888.00 2012-04-23 03:20:35.875 114 12532.20 33.15 54950.38 88888.00 2012-04-23 03:20:36.000 114 12532.15 33.15 54950.38 88888.00 2012-04-23 03:20:36.125 114 12532.08 33.15 54950.38 88888.00 2012-04-23 03:20:36.250 114 12531.95 33.12 54950.40 88888.00 2012-04-23 03:20:36.375 114 12531.88 33.12 54950.40 88888.00 2012-04-23 03:20:36.500 114 12531.83 33.10 54950.43 88888.00 2012-04-23 03:20:36.625 114 12531.80 33.17 54950.43 88888.00 2012-04-23 03:20:36.750 114 12531.67 33.12 54950.43 88888.00 2012-04-23 03:20:36.875 114 12531.52 33.15 54950.43 88888.00 2012-04-23 03:20:37.000 114 12531.45 33.12 54950.43 88888.00 2012-04-23 03:20:37.125 114 12531.38 33.10 54950.45 88888.00 2012-04-23 03:20:37.250 114 12531.27 33.12 54950.45 88888.00 2012-04-23 03:20:37.375 114 12531.20 33.12 54950.47 88888.00 2012-04-23 03:20:37.500 114 12531.17 33.12 54950.50 88888.00 2012-04-23 03:20:37.625 114 12531.08 33.12 54950.53 88888.00 2012-04-23 03:20:37.750 114 12531.05 33.10 54950.50 88888.00 2012-04-23 03:20:37.875 114 12530.95 33.10 54950.50 88888.00 2012-04-23 03:20:38.000 114 12530.83 33.10 54950.50 88888.00 2012-04-23 03:20:38.125 114 12530.75 33.15 54950.53 88888.00 2012-04-23 03:20:38.250 114 12530.60 33.10 54950.53 88888.00 2012-04-23 03:20:38.375 114 12530.52 33.12 54950.53 88888.00 2012-04-23 03:20:38.500 114 12530.48 33.15 54950.55 88888.00 2012-04-23 03:20:38.625 114 12530.42 33.12 54950.55 88888.00 2012-04-23 03:20:38.750 114 12530.40 33.08 54950.57 88888.00 2012-04-23 03:20:38.875 114 12530.38 33.10 54950.57 88888.00 2012-04-23 03:20:39.000 114 12530.27 33.12 54950.60 88888.00 2012-04-23 03:20:39.125 114 12530.15 33.15 54950.60 88888.00 2012-04-23 03:20:39.250 114 12530.02 33.12 54950.60 88888.00 2012-04-23 03:20:39.375 114 12529.98 33.10 54950.60 88888.00 2012-04-23 03:20:39.500 114 12529.92 33.12 54950.65 88888.00 2012-04-23 03:20:39.625 114 12529.90 33.12 54950.65 88888.00 2012-04-23 03:20:39.750 114 12529.83 33.10 54950.68 88888.00 2012-04-23 03:20:39.875 114 12529.77 33.10 54950.65 88888.00 2012-04-23 03:20:40.000 114 12529.62 33.12 54950.65 88888.00 2012-04-23 03:20:40.125 114 12529.55 33.08 54950.68 88888.00 2012-04-23 03:20:40.250 114 12529.38 33.10 54950.68 88888.00 2012-04-23 03:20:40.375 114 12529.27 33.05 54950.70 88888.00 2012-04-23 03:20:40.500 114 12529.23 33.08 54950.72 88888.00 2012-04-23 03:20:40.625 114 12529.12 33.05 54950.72 88888.00 2012-04-23 03:20:40.750 114 12529.10 33.12 54950.75 88888.00 2012-04-23 03:20:40.875 114 12529.05 33.12 54950.75 88888.00 2012-04-23 03:20:41.000 114 12528.98 33.08 54950.72 88888.00 2012-04-23 03:20:41.125 114 12528.88 33.08 54950.75 88888.00 2012-04-23 03:20:41.250 114 12528.83 33.08 54950.78 88888.00 2012-04-23 03:20:41.375 114 12528.83 33.08 54950.80 88888.00 2012-04-23 03:20:41.500 114 12528.73 33.08 54950.82 88888.00 2012-04-23 03:20:41.625 114 12528.65 33.10 54950.85 88888.00 2012-04-23 03:20:41.750 114 12528.52 33.08 54950.80 88888.00 2012-04-23 03:20:41.875 114 12528.48 33.05 54950.82 88888.00 2012-04-23 03:20:42.000 114 12528.42 33.05 54950.82 88888.00 2012-04-23 03:20:42.125 114 12528.40 33.02 54950.82 88888.00 2012-04-23 03:20:42.250 114 12528.33 33.00 54950.82 88888.00 2012-04-23 03:20:42.375 114 12528.33 33.02 54950.85 88888.00 2012-04-23 03:20:42.500 114 12528.23 33.00 54950.82 88888.00 2012-04-23 03:20:42.625 114 12528.15 32.98 54950.85 88888.00 2012-04-23 03:20:42.750 114 12528.12 32.95 54950.85 88888.00 2012-04-23 03:20:42.875 114 12528.02 32.92 54950.88 88888.00 2012-04-23 03:20:43.000 114 12527.98 32.92 54950.88 88888.00 2012-04-23 03:20:43.125 114 12528.00 32.92 54950.90 88888.00 2012-04-23 03:20:43.250 114 12527.92 32.90 54950.88 88888.00 2012-04-23 03:20:43.375 114 12527.90 32.90 54950.88 88888.00 2012-04-23 03:20:43.500 114 12527.75 32.88 54950.88 88888.00 2012-04-23 03:20:43.625 114 12527.67 32.85 54950.90 88888.00 2012-04-23 03:20:43.750 114 12527.62 32.83 54950.93 88888.00 2012-04-23 03:20:43.875 114 12527.58 32.80 54950.95 88888.00 2012-04-23 03:20:44.000 114 12527.48 32.75 54950.95 88888.00 2012-04-23 03:20:44.125 114 12527.38 32.70 54950.97 88888.00 2012-04-23 03:20:44.250 114 12527.35 32.70 54951.00 88888.00 2012-04-23 03:20:44.375 114 12527.38 32.62 54951.00 88888.00 2012-04-23 03:20:44.500 114 12527.30 32.60 54951.03 88888.00 2012-04-23 03:20:44.625 114 12527.23 32.55 54951.05 88888.00 2012-04-23 03:20:44.750 114 12527.17 32.50 54951.07 88888.00 2012-04-23 03:20:44.875 114 12527.10 32.45 54951.10 88888.00 2012-04-23 03:20:45.000 114 12527.08 32.40 54951.10 88888.00 2012-04-23 03:20:45.125 114 12527.00 32.35 54951.07 88888.00 2012-04-23 03:20:45.250 114 12526.92 32.27 54951.10 88888.00 2012-04-23 03:20:45.375 114 12526.88 32.23 54951.10 88888.00 2012-04-23 03:20:45.500 114 12526.85 32.17 54951.10 88888.00 2012-04-23 03:20:45.625 114 12526.80 32.12 54951.10 88888.00 2012-04-23 03:20:45.750 114 12526.75 32.05 54951.12 88888.00 2012-04-23 03:20:45.875 114 12526.67 32.02 54951.18 88888.00 2012-04-23 03:20:46.000 114 12526.55 31.93 54951.20 88888.00 2012-04-23 03:20:46.125 114 12526.58 31.85 54951.18 88888.00 2012-04-23 03:20:46.250 114 12526.65 31.77 54951.22 88888.00 2012-04-23 03:20:46.375 114 12526.67 31.68 54951.22 88888.00 2012-04-23 03:20:46.500 114 12526.62 31.60 54951.22 88888.00 2012-04-23 03:20:46.625 114 12526.52 31.50 54951.25 88888.00 2012-04-23 03:20:46.750 114 12526.42 31.40 54951.25 88888.00 2012-04-23 03:20:46.875 114 12526.40 31.32 54951.28 88888.00 2012-04-23 03:20:47.000 114 12526.38 31.23 54951.28 88888.00 2012-04-23 03:20:47.125 114 12526.33 31.15 54951.30 88888.00 2012-04-23 03:20:47.250 114 12526.17 31.02 54951.30 88888.00 2012-04-23 03:20:47.375 114 12526.10 30.95 54951.32 88888.00 2012-04-23 03:20:47.500 114 12526.08 30.88 54951.32 88888.00 2012-04-23 03:20:47.625 114 12526.05 30.75 54951.35 88888.00 2012-04-23 03:20:47.750 114 12526.00 30.65 54951.38 88888.00 2012-04-23 03:20:47.875 114 12525.95 30.50 54951.35 88888.00 2012-04-23 03:20:48.000 114 12525.92 30.40 54951.40 88888.00 2012-04-23 03:20:48.125 114 12525.90 30.32 54951.45 88888.00 2012-04-23 03:20:48.250 114 12525.83 30.20 54951.47 88888.00 2012-04-23 03:20:48.375 114 12525.70 30.10 54951.50 88888.00 2012-04-23 03:20:48.500 114 12525.65 29.95 54951.47 88888.00 2012-04-23 03:20:48.625 114 12525.65 29.82 54951.47 88888.00 2012-04-23 03:20:48.750 114 12525.65 29.73 54951.53 88888.00 2012-04-23 03:20:48.875 114 12525.60 29.65 54951.55 88888.00 2012-04-23 03:20:49.000 114 12525.58 29.50 54951.55 88888.00 2012-04-23 03:20:49.125 114 12525.52 29.43 54951.53 88888.00 2012-04-23 03:20:49.250 114 12525.48 29.27 54951.55 88888.00 2012-04-23 03:20:49.375 114 12525.42 29.15 54951.57 88888.00 2012-04-23 03:20:49.500 114 12525.38 29.05 54951.57 88888.00 2012-04-23 03:20:49.625 114 12525.38 28.95 54951.57 88888.00 2012-04-23 03:20:49.750 114 12525.25 28.82 54951.60 88888.00 2012-04-23 03:20:49.875 114 12525.25 28.70 54951.62 88888.00 2012-04-23 03:20:50.000 114 12525.25 28.57 54951.65 88888.00 2012-04-23 03:20:50.125 114 12525.20 28.45 54951.65 88888.00 2012-04-23 03:20:50.250 114 12525.12 28.30 54951.68 88888.00 2012-04-23 03:20:50.375 114 12525.08 28.27 54951.68 88888.00 2012-04-23 03:20:50.500 114 12525.00 28.15 54951.72 88888.00 2012-04-23 03:20:50.625 114 12524.92 28.02 54951.72 88888.00 2012-04-23 03:20:50.750 114 12524.88 27.95 54951.70 88888.00 2012-04-23 03:20:50.875 114 12524.92 27.88 54951.72 88888.00 2012-04-23 03:20:51.000 114 12524.90 27.73 54951.70 88888.00 2012-04-23 03:20:51.125 114 12524.83 27.62 54951.72 88888.00 2012-04-23 03:20:51.250 114 12524.77 27.48 54951.75 88888.00 2012-04-23 03:20:51.375 114 12524.77 27.43 54951.78 88888.00 2012-04-23 03:20:51.500 114 12524.75 27.30 54951.78 88888.00 2012-04-23 03:20:51.625 114 12524.70 27.20 54951.78 88888.00 2012-04-23 03:20:51.750 114 12524.65 27.12 54951.78 88888.00 2012-04-23 03:20:51.875 114 12524.65 27.07 54951.85 88888.00 2012-04-23 03:20:52.000 114 12524.62 26.98 54951.82 88888.00 2012-04-23 03:20:52.125 114 12524.50 26.88 54951.80 88888.00 2012-04-23 03:20:52.250 114 12524.42 26.77 54951.80 88888.00 2012-04-23 03:20:52.375 114 12524.50 26.70 54951.80 88888.00 2012-04-23 03:20:52.500 114 12524.52 26.65 54951.80 88888.00 2012-04-23 03:20:52.625 114 12524.50 26.57 54951.82 88888.00 2012-04-23 03:20:52.750 114 12524.45 26.50 54951.82 88888.00 2012-04-23 03:20:52.875 114 12524.40 26.43 54951.85 88888.00 2012-04-23 03:20:53.000 114 12524.35 26.35 54951.85 88888.00 2012-04-23 03:20:53.125 114 12524.33 26.27 54951.85 88888.00 2012-04-23 03:20:53.250 114 12524.27 26.20 54951.82 88888.00 2012-04-23 03:20:53.375 114 12524.30 26.18 54951.82 88888.00 2012-04-23 03:20:53.500 114 12524.30 26.12 54951.80 88888.00 2012-04-23 03:20:53.625 114 12524.23 26.07 54951.80 88888.00 2012-04-23 03:20:53.750 114 12524.17 26.02 54951.80 88888.00 2012-04-23 03:20:53.875 114 12524.23 26.00 54951.82 88888.00 2012-04-23 03:20:54.000 114 12524.20 25.95 54951.80 88888.00 2012-04-23 03:20:54.125 114 12524.20 25.88 54951.78 88888.00 2012-04-23 03:20:54.250 114 12524.15 25.85 54951.78 88888.00 2012-04-23 03:20:54.375 114 12524.17 25.82 54951.80 88888.00 2012-04-23 03:20:54.500 114 12524.23 25.77 54951.78 88888.00 2012-04-23 03:20:54.625 114 12524.20 25.73 54951.75 88888.00 2012-04-23 03:20:54.750 114 12524.15 25.70 54951.75 88888.00 2012-04-23 03:20:54.875 114 12524.10 25.68 54951.75 88888.00 2012-04-23 03:20:55.000 114 12524.08 25.62 54951.75 88888.00 2012-04-23 03:20:55.125 114 12524.10 25.60 54951.78 88888.00 2012-04-23 03:20:55.250 114 12524.00 25.60 54951.75 88888.00 2012-04-23 03:20:55.375 114 12523.98 25.62 54951.75 88888.00 2012-04-23 03:20:55.500 114 12524.00 25.60 54951.70 88888.00 2012-04-23 03:20:55.625 114 12524.02 25.57 54951.68 88888.00 2012-04-23 03:20:55.750 114 12524.00 25.55 54951.68 88888.00 2012-04-23 03:20:55.875 114 12523.95 25.55 54951.65 88888.00 2012-04-23 03:20:56.000 114 12523.98 25.50 54951.65 88888.00 2012-04-23 03:20:56.125 114 12524.00 25.50 54951.65 88888.00 2012-04-23 03:20:56.250 114 12524.02 25.48 54951.68 88888.00 2012-04-23 03:20:56.375 114 12524.02 25.50 54951.60 88888.00 2012-04-23 03:20:56.500 114 12524.02 25.52 54951.57 88888.00 2012-04-23 03:20:56.625 114 12524.05 25.52 54951.57 88888.00 2012-04-23 03:20:56.750 114 12524.02 25.50 54951.57 88888.00 2012-04-23 03:20:56.875 114 12524.00 25.48 54951.57 88888.00 2012-04-23 03:20:57.000 114 12524.00 25.48 54951.50 88888.00 2012-04-23 03:20:57.125 114 12523.98 25.48 54951.50 88888.00 2012-04-23 03:20:57.250 114 12523.92 25.45 54951.50 88888.00 2012-04-23 03:20:57.375 114 12523.98 25.48 54951.47 88888.00 2012-04-23 03:20:57.500 114 12523.98 25.48 54951.47 88888.00 2012-04-23 03:20:57.625 114 12523.95 25.48 54951.47 88888.00 2012-04-23 03:20:57.750 114 12523.92 25.48 54951.47 88888.00 2012-04-23 03:20:57.875 114 12523.95 25.45 54951.43 88888.00 2012-04-23 03:20:58.000 114 12523.98 25.45 54951.40 88888.00 2012-04-23 03:20:58.125 114 12523.98 25.48 54951.38 88888.00 2012-04-23 03:20:58.250 114 12523.92 25.50 54951.35 88888.00 2012-04-23 03:20:58.375 114 12523.95 25.48 54951.28 88888.00 2012-04-23 03:20:58.500 114 12524.02 25.52 54951.30 88888.00 2012-04-23 03:20:58.625 114 12524.00 25.50 54951.30 88888.00 2012-04-23 03:20:58.750 114 12523.90 25.48 54951.28 88888.00 2012-04-23 03:20:58.875 114 12523.98 25.43 54951.25 88888.00 2012-04-23 03:20:59.000 114 12524.02 25.45 54951.25 88888.00 2012-04-23 03:20:59.125 114 12524.00 25.48 54951.22 88888.00 2012-04-23 03:20:59.250 114 12523.98 25.40 54951.20 88888.00 2012-04-23 03:20:59.375 114 12524.00 25.40 54951.18 88888.00 2012-04-23 03:20:59.500 114 12524.02 25.43 54951.18 88888.00 2012-04-23 03:20:59.625 114 12524.02 25.43 54951.15 88888.00 2012-04-23 03:20:59.750 114 12523.98 25.40 54951.12 88888.00 2012-04-23 03:20:59.875 114 12524.02 25.38 54951.12 88888.00 2012-04-23 03:21:00.000 114 12524.05 25.40 54951.10 88888.00 2012-04-23 03:21:00.125 114 12524.15 25.38 54951.07 88888.00 2012-04-23 03:21:00.250 114 12524.12 25.38 54951.05 88888.00 2012-04-23 03:21:00.375 114 12524.12 25.35 54951.03 88888.00 2012-04-23 03:21:00.500 114 12524.12 25.32 54950.95 88888.00 2012-04-23 03:21:00.625 114 12524.20 25.30 54950.95 88888.00 2012-04-23 03:21:00.750 114 12524.30 25.27 54950.95 88888.00 2012-04-23 03:21:00.875 114 12524.33 25.27 54950.95 88888.00 2012-04-23 03:21:01.000 114 12524.33 25.23 54950.90 88888.00 2012-04-23 03:21:01.125 114 12524.40 25.20 54950.90 88888.00 2012-04-23 03:21:01.250 114 12524.45 25.23 54950.88 88888.00 2012-04-23 03:21:01.375 114 12524.45 25.20 54950.88 88888.00 2012-04-23 03:21:01.500 114 12524.42 25.18 54950.85 88888.00 2012-04-23 03:21:01.625 114 12524.45 25.15 54950.85 88888.00 2012-04-23 03:21:01.750 114 12524.48 25.12 54950.82 88888.00 2012-04-23 03:21:01.875 114 12524.52 25.10 54950.82 88888.00 2012-04-23 03:21:02.000 114 12524.58 25.07 54950.75 88888.00 2012-04-23 03:21:02.125 114 12524.60 25.05 54950.72 88888.00 2012-04-23 03:21:02.250 114 12524.65 25.07 54950.72 88888.00 2012-04-23 03:21:02.375 114 12524.73 25.05 54950.70 88888.00 2012-04-23 03:21:02.500 114 12524.75 24.98 54950.65 88888.00 2012-04-23 03:21:02.625 114 12524.83 24.95 54950.62 88888.00 2012-04-23 03:21:02.750 114 12524.88 24.95 54950.57 88888.00 2012-04-23 03:21:02.875 114 12524.88 24.90 54950.57 88888.00 2012-04-23 03:21:03.000 114 12524.90 24.88 54950.57 88888.00 2012-04-23 03:21:03.125 114 12524.95 24.82 54950.55 88888.00 2012-04-23 03:21:03.250 114 12524.92 24.80 54950.50 88888.00 2012-04-23 03:21:03.375 114 12525.00 24.80 54950.50 88888.00 2012-04-23 03:21:03.500 114 12525.05 24.80 54950.47 88888.00 2012-04-23 03:21:03.625 114 12525.08 24.77 54950.45 88888.00 2012-04-23 03:21:03.750 114 12525.12 24.73 54950.43 88888.00 2012-04-23 03:21:03.875 114 12525.17 24.68 54950.40 88888.00 2012-04-23 03:21:04.000 114 12525.25 24.65 54950.38 88888.00 2012-04-23 03:21:04.125 114 12525.30 24.68 54950.38 88888.00 2012-04-23 03:21:04.250 114 12525.27 24.62 54950.32 88888.00 2012-04-23 03:21:04.375 114 12525.27 24.57 54950.28 88888.00 2012-04-23 03:21:04.500 114 12525.25 24.55 54950.25 88888.00 2012-04-23 03:21:04.625 114 12525.30 24.50 54950.28 88888.00 2012-04-23 03:21:04.750 114 12525.48 24.45 54950.28 88888.00 2012-04-23 03:21:04.875 114 12525.55 24.43 54950.25 88888.00 2012-04-23 03:21:05.000 114 12525.58 24.43 54950.22 88888.00 2012-04-23 03:21:05.125 114 12525.62 24.38 54950.22 88888.00 2012-04-23 03:21:05.250 114 12525.65 24.32 54950.18 88888.00 2012-04-23 03:21:05.375 114 12525.67 24.30 54950.20 88888.00 2012-04-23 03:21:05.500 114 12525.73 24.27 54950.18 88888.00 2012-04-23 03:21:05.625 114 12525.70 24.23 54950.15 88888.00 2012-04-23 03:21:05.750 114 12525.75 24.20 54950.10 88888.00 2012-04-23 03:21:05.875 114 12525.85 24.15 54950.07 88888.00 2012-04-23 03:21:06.000 114 12525.85 24.10 54950.05 88888.00 2012-04-23 03:21:06.125 114 12525.90 24.02 54950.03 88888.00 2012-04-23 03:21:06.250 114 12525.92 24.00 54950.00 88888.00 2012-04-23 03:21:06.375 114 12525.95 23.98 54950.00 88888.00 2012-04-23 03:21:06.500 114 12525.95 23.95 54949.97 88888.00 2012-04-23 03:21:06.625 114 12526.02 23.93 54949.93 88888.00 2012-04-23 03:21:06.750 114 12526.08 23.88 54949.93 88888.00 2012-04-23 03:21:06.875 114 12526.05 23.82 54949.93 88888.00 2012-04-23 03:21:07.000 114 12526.08 23.73 54949.88 88888.00 2012-04-23 03:21:07.125 114 12526.15 23.65 54949.85 88888.00 2012-04-23 03:21:07.250 114 12526.20 23.62 54949.85 88888.00 2012-04-23 03:21:07.375 114 12526.20 23.62 54949.85 88888.00 2012-04-23 03:21:07.500 114 12526.27 23.55 54949.82 88888.00 2012-04-23 03:21:07.625 114 12526.35 23.50 54949.78 88888.00 2012-04-23 03:21:07.750 114 12526.40 23.43 54949.75 88888.00 2012-04-23 03:21:07.875 114 12526.40 23.35 54949.78 88888.00 2012-04-23 03:21:08.000 114 12526.42 23.35 54949.72 88888.00 2012-04-23 03:21:08.125 114 12526.42 23.30 54949.70 88888.00 2012-04-23 03:21:08.250 114 12526.40 23.25 54949.70 88888.00 2012-04-23 03:21:08.375 114 12526.42 23.20 54949.68 88888.00 2012-04-23 03:21:08.500 114 12526.42 23.12 54949.62 88888.00 2012-04-23 03:21:08.625 114 12526.45 23.07 54949.62 88888.00 2012-04-23 03:21:08.750 114 12526.42 23.00 54949.62 88888.00 2012-04-23 03:21:08.875 114 12526.45 22.95 54949.60 88888.00 2012-04-23 03:21:09.000 114 12526.48 22.85 54949.60 88888.00 2012-04-23 03:21:09.125 114 12526.50 22.77 54949.60 88888.00 2012-04-23 03:21:09.250 114 12526.52 22.70 54949.60 88888.00 2012-04-23 03:21:09.375 114 12526.55 22.62 54949.57 88888.00 2012-04-23 03:21:09.500 114 12526.55 22.55 54949.55 88888.00 2012-04-23 03:21:09.625 114 12526.55 22.52 54949.55 88888.00 2012-04-23 03:21:09.750 114 12526.55 22.45 54949.53 88888.00 2012-04-23 03:21:09.875 114 12526.65 22.38 54949.55 88888.00 2012-04-23 03:21:10.000 114 12526.75 22.27 54949.50 88888.00 2012-04-23 03:21:10.125 114 12526.77 22.23 54949.50 88888.00 2012-04-23 03:21:10.250 114 12526.70 22.12 54949.45 88888.00 2012-04-23 03:21:10.375 114 12526.75 22.02 54949.45 88888.00 2012-04-23 03:21:10.500 114 12526.80 21.95 54949.45 88888.00 2012-04-23 03:21:10.625 114 12526.83 21.88 54949.43 88888.00 2012-04-23 03:21:10.750 114 12526.80 21.75 54949.38 88888.00 2012-04-23 03:21:10.875 114 12526.83 21.68 54949.38 88888.00 2012-04-23 03:21:11.000 114 12526.83 21.60 54949.32 88888.00 2012-04-23 03:21:11.125 114 12526.83 21.55 54949.35 88888.00 2012-04-23 03:21:11.250 114 12526.90 21.50 54949.32 88888.00 2012-04-23 03:21:11.375 114 12526.98 21.40 54949.30 88888.00 2012-04-23 03:21:11.500 114 12526.98 21.27 54949.30 88888.00 2012-04-23 03:21:11.625 114 12526.98 21.23 54949.28 88888.00 2012-04-23 03:21:11.750 114 12527.05 21.18 54949.22 88888.00 2012-04-23 03:21:11.875 114 12527.10 21.05 54949.22 88888.00 2012-04-23 03:21:12.000 114 12527.10 21.00 54949.22 88888.00 2012-04-23 03:21:12.125 114 12527.10 20.90 54949.22 88888.00 2012-04-23 03:21:12.250 114 12527.02 20.80 54949.20 88888.00 2012-04-23 03:21:12.375 114 12527.12 20.75 54949.22 88888.00 2012-04-23 03:21:12.500 114 12527.15 20.65 54949.20 88888.00 2012-04-23 03:21:12.625 114 12527.15 20.55 54949.15 88888.00 2012-04-23 03:21:12.750 114 12527.15 20.50 54949.12 88888.00 2012-04-23 03:21:12.875 114 12527.15 20.43 54949.15 88888.00 2012-04-23 03:21:13.000 114 12527.20 20.30 54949.15 88888.00 2012-04-23 03:21:13.125 114 12527.25 20.18 54949.10 88888.00 2012-04-23 03:21:13.250 114 12527.25 20.02 54949.07 88888.00 2012-04-23 03:21:13.375 114 12527.25 20.00 54949.07 88888.00 2012-04-23 03:21:13.500 114 12527.25 19.95 54949.05 88888.00 2012-04-23 03:21:13.625 114 12527.30 19.88 54949.05 88888.00 2012-04-23 03:21:13.750 114 12527.40 19.80 54949.00 88888.00 2012-04-23 03:21:13.875 114 12527.38 19.73 54948.97 88888.00 2012-04-23 03:21:14.000 114 12527.38 19.62 54948.97 88888.00 2012-04-23 03:21:14.125 114 12527.40 19.57 54949.00 88888.00 2012-04-23 03:21:14.250 114 12527.40 19.45 54948.97 88888.00 2012-04-23 03:21:14.375 114 12527.38 19.38 54948.93 88888.00 2012-04-23 03:21:14.500 114 12527.38 19.32 54948.90 88888.00 2012-04-23 03:21:14.625 114 12527.45 19.25 54948.88 88888.00 2012-04-23 03:21:14.750 114 12527.55 19.18 54948.85 88888.00 2012-04-23 03:21:14.875 114 12527.60 19.10 54948.82 88888.00 2012-04-23 03:21:15.000 114 12527.60 19.05 54948.80 88888.00 2012-04-23 03:21:15.125 114 12527.62 18.98 54948.82 88888.00 2012-04-23 03:21:15.250 114 12527.60 18.90 54948.80 88888.00 2012-04-23 03:21:15.375 114 12527.55 18.82 54948.78 88888.00 2012-04-23 03:21:15.500 114 12527.60 18.77 54948.75 88888.00 2012-04-23 03:21:15.625 114 12527.65 18.73 54948.68 88888.00 2012-04-23 03:21:15.750 114 12527.73 18.62 54948.70 88888.00 2012-04-23 03:21:15.875 114 12527.83 18.52 54948.65 88888.00 2012-04-23 03:21:16.000 114 12527.83 18.48 54948.62 88888.00 2012-04-23 03:21:16.125 114 12527.90 18.43 54948.62 88888.00 2012-04-23 03:21:16.250 114 12527.95 18.38 54948.60 88888.00 2012-04-23 03:21:16.375 114 12527.98 18.32 54948.55 88888.00 2012-04-23 03:21:16.500 114 12528.00 18.27 54948.53 88888.00 2012-04-23 03:21:16.625 114 12528.02 18.23 54948.50 88888.00 2012-04-23 03:21:16.750 114 12528.00 18.18 54948.47 88888.00 2012-04-23 03:21:16.875 114 12527.98 18.10 54948.45 88888.00 2012-04-23 03:21:17.000 114 12528.00 18.02 54948.45 88888.00 2012-04-23 03:21:17.125 114 12528.08 17.98 54948.40 88888.00 2012-04-23 03:21:17.250 114 12528.12 17.88 54948.38 88888.00 2012-04-23 03:21:17.375 114 12528.15 17.82 54948.32 88888.00 2012-04-23 03:21:17.500 114 12528.20 17.80 54948.25 88888.00 2012-04-23 03:21:17.625 114 12528.30 17.77 54948.25 88888.00 2012-04-23 03:21:17.750 114 12528.35 17.73 54948.25 88888.00 2012-04-23 03:21:17.875 114 12528.38 17.68 54948.22 88888.00 2012-04-23 03:21:18.000 114 12528.42 17.68 54948.18 88888.00 2012-04-23 03:21:18.125 114 12528.50 17.65 54948.18 88888.00 2012-04-23 03:21:18.250 114 12528.52 17.55 54948.15 88888.00 2012-04-23 03:21:18.375 114 12528.67 17.52 54948.10 88888.00 2012-04-23 03:21:18.500 114 12528.70 17.45 54948.07 88888.00 2012-04-23 03:21:18.625 114 12528.73 17.40 54948.03 88888.00 2012-04-23 03:21:18.750 114 12528.73 17.38 54948.00 88888.00 2012-04-23 03:21:18.875 114 12528.80 17.35 54947.95 88888.00 2012-04-23 03:21:19.000 114 12528.85 17.27 54947.93 88888.00 2012-04-23 03:21:19.125 114 12528.90 17.23 54947.93 88888.00 2012-04-23 03:21:19.250 114 12528.98 17.23 54947.90 88888.00 2012-04-23 03:21:19.375 114 12529.00 17.18 54947.85 88888.00 2012-04-23 03:21:19.500 114 12529.08 17.12 54947.82 88888.00 2012-04-23 03:21:19.625 114 12529.08 17.10 54947.80 88888.00 2012-04-23 03:21:19.750 114 12529.20 17.07 54947.75 88888.00 2012-04-23 03:21:19.875 114 12529.33 17.02 54947.75 88888.00 2012-04-23 03:21:20.000 114 12529.33 17.00 54947.70 88888.00 2012-04-23 03:21:20.125 114 12529.35 16.98 54947.68 88888.00 2012-04-23 03:21:20.250 114 12529.45 16.93 54947.62 88888.00 2012-04-23 03:21:20.375 114 12529.50 16.90 54947.60 88888.00 2012-04-23 03:21:20.500 114 12529.58 16.85 54947.53 88888.00 2012-04-23 03:21:20.625 114 12529.65 16.85 54947.53 88888.00 2012-04-23 03:21:20.750 114 12529.67 16.82 54947.50 88888.00 2012-04-23 03:21:20.875 114 12530.80 16.77 54948.57 88888.00 2012-04-23 03:21:21.000 114 12530.92 16.73 54948.53 88888.00 2012-04-23 03:21:21.125 114 12531.05 16.70 54948.47 88888.00 2012-04-23 03:21:21.250 114 12531.10 16.70 54948.43 88888.00 2012-04-23 03:21:21.375 114 12531.15 16.70 54948.43 88888.00 2012-04-23 03:21:21.500 114 12531.17 16.62 54948.35 88888.00 2012-04-23 03:21:21.625 114 12531.23 16.65 54948.32 88888.00 2012-04-23 03:21:21.750 114 12531.30 16.60 54948.28 88888.00 2012-04-23 03:21:21.875 114 12530.20 16.50 54947.15 88888.00 2012-04-23 03:21:22.000 114 12530.17 16.48 54947.12 88888.00 2012-04-23 03:21:22.125 114 12530.25 16.48 54947.10 88888.00 2012-04-23 03:21:22.250 114 12530.33 16.45 54947.03 88888.00 2012-04-23 03:21:22.375 114 12530.42 16.43 54946.97 88888.00 2012-04-23 03:21:22.500 114 12530.48 16.43 54946.97 88888.00 2012-04-23 03:21:22.625 114 12530.55 16.40 54946.95 88888.00 2012-04-23 03:21:22.750 114 12530.62 16.40 54946.90 88888.00 2012-04-23 03:21:22.875 114 12530.67 16.40 54946.85 88888.00 2012-04-23 03:21:23.000 114 12530.73 16.38 54946.82 88888.00 2012-04-23 03:21:23.125 114 12530.80 16.35 54946.78 88888.00 2012-04-23 03:21:23.250 114 12530.80 16.32 54946.72 88888.00 2012-04-23 03:21:23.375 114 12530.80 16.32 54946.70 88888.00 2012-04-23 03:21:23.500 114 12530.83 16.30 54946.60 88888.00 2012-04-23 03:21:23.625 114 12530.92 16.27 54946.60 88888.00 2012-04-23 03:21:23.750 114 12530.98 16.27 54946.57 88888.00 2012-04-23 03:21:23.875 114 12531.05 16.27 54946.53 88888.00 2012-04-23 03:21:24.000 114 12531.10 16.25 54946.50 88888.00 2012-04-23 03:21:24.125 114 12531.17 16.25 54946.47 88888.00 2012-04-23 03:21:24.250 114 12531.23 16.25 54946.43 88888.00 2012-04-23 03:21:24.375 114 12531.27 16.20 54946.40 88888.00 2012-04-23 03:21:24.500 114 12531.35 16.20 54946.38 88888.00 2012-04-23 03:21:24.625 114 12531.45 16.20 54946.35 88888.00 2012-04-23 03:21:24.750 114 12531.48 16.20 54946.32 88888.00 2012-04-23 03:21:24.875 114 12531.58 16.18 54946.25 88888.00 2012-04-23 03:21:25.000 114 12531.67 16.12 54946.20 88888.00 2012-04-23 03:21:25.125 114 12531.77 16.15 54946.18 88888.00 2012-04-23 03:21:25.250 114 12531.85 16.10 54946.15 88888.00 2012-04-23 03:21:25.375 114 12531.83 16.07 54946.10 88888.00 2012-04-23 03:21:25.500 114 12531.85 16.07 54946.07 88888.00 2012-04-23 03:21:25.625 114 12531.92 16.12 54946.05 88888.00 2012-04-23 03:21:25.750 114 12531.95 16.07 54946.00 88888.00 2012-04-23 03:21:25.875 114 12531.98 16.05 54946.00 88888.00 2012-04-23 03:21:26.000 114 12532.05 16.07 54945.95 88888.00 2012-04-23 03:21:26.125 114 12532.17 16.07 54945.93 88888.00 2012-04-23 03:21:26.250 114 12532.20 16.05 54945.85 88888.00 2012-04-23 03:21:26.375 114 12532.23 16.05 54945.80 88888.00 2012-04-23 03:21:26.500 114 12532.33 16.05 54945.78 88888.00 2012-04-23 03:21:26.625 114 12532.35 16.07 54945.75 88888.00 2012-04-23 03:21:26.750 114 12532.33 16.02 54945.68 88888.00 2012-04-23 03:21:26.875 114 12532.38 16.00 54945.62 88888.00 2012-04-23 03:21:27.000 114 12532.48 16.02 54945.60 88888.00 2012-04-23 03:21:27.125 114 12532.52 16.02 54945.57 88888.00 2012-04-23 03:21:27.250 114 12532.58 16.00 54945.57 88888.00 2012-04-23 03:21:27.375 114 12532.70 16.05 54945.53 88888.00 2012-04-23 03:21:27.500 114 12532.77 16.02 54945.53 88888.00 2012-04-23 03:21:27.625 114 12532.80 16.02 54945.47 88888.00 2012-04-23 03:21:27.750 114 12532.85 16.00 54945.40 88888.00 2012-04-23 03:21:27.875 114 12532.90 16.00 54945.38 88888.00 2012-04-23 03:21:28.000 114 12533.00 16.00 54945.35 88888.00 2012-04-23 03:21:28.125 114 12533.05 16.00 54945.32 88888.00 2012-04-23 03:21:28.250 114 12533.15 15.97 54945.32 88888.00 2012-04-23 03:21:28.375 114 12533.25 16.00 54945.28 88888.00 2012-04-23 03:21:28.500 114 12533.23 16.00 54945.22 88888.00 2012-04-23 03:21:28.625 114 12533.27 15.97 54945.20 88888.00 2012-04-23 03:21:28.750 114 12533.27 15.97 54945.20 88888.00 2012-04-23 03:21:28.875 114 12533.35 15.95 54945.15 88888.00 2012-04-23 03:21:29.000 114 12533.48 15.95 54945.10 88888.00 2012-04-23 03:21:29.125 114 12533.50 15.95 54945.05 88888.00 2012-04-23 03:21:29.250 114 12533.55 15.95 54945.00 88888.00 2012-04-23 03:21:29.375 114 12533.60 15.97 54944.97 88888.00 2012-04-23 03:21:29.500 114 12533.62 15.95 54944.93 88888.00 2012-04-23 03:21:29.625 114 12533.67 15.95 54944.88 88888.00 2012-04-23 03:21:29.750 114 12533.73 15.95 54944.85 88888.00 2012-04-23 03:21:29.875 114 12533.83 15.95 54944.85 88888.00 2012-04-23 03:21:30.000 114 12533.88 15.93 54944.80 88888.00 2012-04-23 03:21:30.125 114 12533.85 15.93 54944.78 88888.00 2012-04-23 03:21:30.250 114 12533.95 15.90 54944.75 88888.00 2012-04-23 03:21:30.375 114 12534.02 15.93 54944.70 88888.00 2012-04-23 03:21:30.500 114 12534.05 15.93 54944.68 88888.00 2012-04-23 03:21:30.625 114 12534.15 15.90 54944.65 88888.00 2012-04-23 03:21:30.750 114 12534.20 15.90 54944.62 88888.00 2012-04-23 03:21:30.875 114 12534.23 15.90 54944.57 88888.00 2012-04-23 03:21:31.000 114 12534.27 15.90 54944.53 88888.00 2012-04-23 03:21:31.125 114 12534.30 15.88 54944.53 88888.00 2012-04-23 03:21:31.250 114 12534.35 15.88 54944.50 88888.00 2012-04-23 03:21:31.375 114 12534.42 15.90 54944.47 88888.00 2012-04-23 03:21:31.500 114 12534.50 15.88 54944.43 88888.00 2012-04-23 03:21:31.625 114 12534.55 15.88 54944.40 88888.00 2012-04-23 03:21:31.750 114 12534.62 15.88 54944.38 88888.00 2012-04-23 03:21:31.875 114 12534.60 15.88 54944.38 88888.00 2012-04-23 03:21:32.000 114 12534.60 15.82 54944.30 88888.00 2012-04-23 03:21:32.125 114 12534.65 15.80 54944.28 88888.00 2012-04-23 03:21:32.250 114 12534.73 15.85 54944.25 88888.00 2012-04-23 03:21:32.375 114 12534.80 15.85 54944.20 88888.00 2012-04-23 03:21:32.500 114 12534.83 15.85 54944.18 88888.00 2012-04-23 03:21:32.625 114 12534.85 15.90 54944.18 88888.00 2012-04-23 03:21:32.750 114 12534.85 15.90 54944.15 88888.00 2012-04-23 03:21:32.875 114 12534.90 15.90 54944.10 88888.00 2012-04-23 03:21:33.000 114 12534.95 15.88 54944.07 88888.00 2012-04-23 03:21:33.125 114 12534.95 15.88 54944.05 88888.00 2012-04-23 03:21:33.250 114 12534.98 15.88 54944.00 88888.00 2012-04-23 03:21:33.375 114 12535.00 15.90 54944.00 88888.00 2012-04-23 03:21:33.500 114 12535.08 15.90 54943.97 88888.00 2012-04-23 03:21:33.625 114 12535.17 15.93 54943.95 88888.00 2012-04-23 03:21:33.750 114 12535.25 15.95 54943.93 88888.00 2012-04-23 03:21:33.875 114 12535.23 15.93 54943.88 88888.00 2012-04-23 03:21:34.000 114 12535.30 15.88 54943.85 88888.00 2012-04-23 03:21:34.125 114 12535.38 15.88 54943.82 88888.00 2012-04-23 03:21:34.250 114 12535.38 15.90 54943.75 88888.00 2012-04-23 03:21:34.375 114 12535.40 15.93 54943.72 88888.00 2012-04-23 03:21:34.500 114 12535.45 15.90 54943.70 88888.00 2012-04-23 03:21:34.625 114 12535.50 15.90 54943.68 88888.00 2012-04-23 03:21:34.750 114 12535.52 15.95 54943.65 88888.00 2012-04-23 03:21:34.875 114 12535.60 15.95 54943.68 88888.00 2012-04-23 03:21:35.000 114 12535.60 15.95 54943.57 88888.00 2012-04-23 03:21:35.125 114 12535.65 15.95 54943.55 88888.00 2012-04-23 03:21:35.250 114 12535.73 15.93 54943.53 88888.00 2012-04-23 03:21:35.375 114 12535.77 15.97 54943.47 88888.00 2012-04-23 03:21:35.500 114 12535.80 16.00 54943.47 88888.00 2012-04-23 03:21:35.625 114 12535.83 16.02 54943.45 88888.00 2012-04-23 03:21:35.750 114 12535.88 16.05 54943.40 88888.00 2012-04-23 03:21:35.875 114 12535.95 16.05 54943.35 88888.00 2012-04-23 03:21:36.000 114 12535.95 16.05 54943.32 88888.00 2012-04-23 03:21:36.125 114 12535.92 16.05 54943.30 88888.00 2012-04-23 03:21:36.250 114 12535.95 16.05 54943.28 88888.00 2012-04-23 03:21:36.375 114 12536.02 16.07 54943.25 88888.00 2012-04-23 03:21:36.500 114 12536.12 16.12 54943.25 88888.00 2012-04-23 03:21:36.625 114 12536.15 16.18 54943.20 88888.00 2012-04-23 03:21:36.750 114 12536.15 16.20 54943.18 88888.00 2012-04-23 03:21:36.875 114 12536.20 16.20 54943.15 88888.00 2012-04-23 03:21:37.000 114 12536.30 16.20 54943.07 88888.00 2012-04-23 03:21:37.125 114 12536.30 16.25 54943.05 88888.00 2012-04-23 03:21:37.250 114 12536.33 16.27 54943.03 88888.00 2012-04-23 03:21:37.375 114 12536.48 16.32 54943.00 88888.00 2012-04-23 03:21:37.500 114 12536.55 16.35 54942.97 88888.00 2012-04-23 03:21:37.625 114 12536.62 16.35 54942.93 88888.00 2012-04-23 03:21:37.750 114 12536.65 16.38 54942.90 88888.00 2012-04-23 03:21:37.875 114 12536.58 16.38 54942.88 88888.00 2012-04-23 03:21:38.000 114 12536.60 16.40 54942.80 88888.00 2012-04-23 03:21:38.125 114 12536.70 16.45 54942.78 88888.00 2012-04-23 03:21:38.250 114 12536.73 16.48 54942.75 88888.00 2012-04-23 03:21:38.375 114 12536.75 16.52 54942.70 88888.00 2012-04-23 03:21:38.500 114 12536.77 16.55 54942.68 88888.00 2012-04-23 03:21:38.625 114 12536.83 16.57 54942.65 88888.00 2012-04-23 03:21:38.750 114 12536.88 16.60 54942.62 88888.00 2012-04-23 03:21:38.875 114 12536.85 16.65 54942.57 88888.00 2012-04-23 03:21:39.000 114 12536.85 16.70 54942.55 88888.00 2012-04-23 03:21:39.125 114 12536.92 16.73 54942.53 88888.00 2012-04-23 03:21:39.250 114 12536.90 16.75 54942.50 88888.00 2012-04-23 03:21:39.375 114 12536.98 16.80 54942.47 88888.00 2012-04-23 03:21:39.500 114 12537.05 16.82 54942.45 88888.00 2012-04-23 03:21:39.625 114 12537.10 16.85 54942.43 88888.00 2012-04-23 03:21:39.750 114 12537.12 16.90 54942.38 88888.00 2012-04-23 03:21:39.875 114 12537.17 16.93 54942.32 88888.00 2012-04-23 03:21:40.000 114 12537.15 16.98 54942.30 88888.00 2012-04-23 03:21:40.125 114 12537.15 17.00 54942.28 88888.00 2012-04-23 03:21:40.250 114 12537.17 17.05 54942.22 88888.00 2012-04-23 03:21:40.375 114 12537.27 17.05 54942.18 88888.00 2012-04-23 03:21:40.500 114 12537.35 17.10 54942.15 88888.00 2012-04-23 03:21:40.625 114 12537.45 17.15 54942.10 88888.00 2012-04-23 03:21:40.750 114 12537.55 17.20 54942.07 88888.00 2012-04-23 03:21:40.875 114 12537.58 17.25 54942.05 88888.00 2012-04-23 03:21:41.000 114 12537.62 17.32 54942.00 88888.00 2012-04-23 03:21:41.125 114 12537.65 17.35 54941.97 88888.00 2012-04-23 03:21:41.250 114 12537.60 17.38 54941.95 88888.00 2012-04-23 03:21:41.375 114 12537.65 17.48 54941.90 88888.00 2012-04-23 03:21:41.500 114 12537.67 17.50 54941.88 88888.00 2012-04-23 03:21:41.625 114 12537.75 17.52 54941.85 88888.00 2012-04-23 03:21:41.750 114 12537.77 17.57 54941.82 88888.00 2012-04-23 03:21:41.875 114 12537.80 17.60 54941.82 88888.00 2012-04-23 03:21:42.000 114 12537.88 17.65 54941.72 88888.00 2012-04-23 03:21:42.125 114 12537.92 17.70 54941.70 88888.00 2012-04-23 03:21:42.250 114 12537.95 17.73 54941.65 88888.00 2012-04-23 03:21:42.375 114 12538.05 17.80 54941.65 88888.00 2012-04-23 03:21:42.500 114 12538.10 17.90 54941.62 88888.00 2012-04-23 03:21:42.625 114 12538.15 17.95 54941.60 88888.00 2012-04-23 03:21:42.750 114 12538.20 18.00 54941.55 88888.00 2012-04-23 03:21:42.875 114 12538.23 18.02 54941.55 88888.00 2012-04-23 03:21:43.000 114 12538.25 18.07 54941.50 88888.00 2012-04-23 03:21:43.125 114 12538.30 18.12 54941.47 88888.00 2012-04-23 03:21:43.250 114 12538.30 18.18 54941.43 88888.00 2012-04-23 03:21:43.375 114 12538.35 18.23 54941.38 88888.00 2012-04-23 03:21:43.500 114 12538.40 18.32 54941.38 88888.00 2012-04-23 03:21:43.625 114 12538.50 18.40 54941.35 88888.00 2012-04-23 03:21:43.750 114 12538.55 18.45 54941.30 88888.00 2012-04-23 03:21:43.875 114 12538.50 18.50 54941.30 88888.00 2012-04-23 03:21:44.000 114 12538.52 18.60 54941.25 88888.00 2012-04-23 03:21:44.125 114 12538.60 18.62 54941.20 88888.00 2012-04-23 03:21:44.250 114 12538.70 18.73 54941.20 88888.00 2012-04-23 03:21:44.375 114 12538.70 18.75 54941.18 88888.00 2012-04-23 03:21:44.500 114 12538.67 18.80 54941.15 88888.00 2012-04-23 03:21:44.625 114 12538.67 18.88 54941.12 88888.00 2012-04-23 03:21:44.750 114 12538.70 18.95 54941.10 88888.00 2012-04-23 03:21:44.875 114 12538.77 19.02 54941.05 88888.00 2012-04-23 03:21:45.000 114 12538.80 19.05 54941.00 88888.00 2012-04-23 03:21:45.125 114 12538.88 19.15 54941.03 88888.00 2012-04-23 03:21:45.250 114 12538.92 19.23 54940.97 88888.00 2012-04-23 03:21:45.375 114 12538.98 19.27 54940.95 88888.00 2012-04-23 03:21:45.500 114 12539.05 19.38 54940.90 88888.00 2012-04-23 03:21:45.625 114 12539.05 19.40 54940.88 88888.00 2012-04-23 03:21:45.750 114 12539.08 19.48 54940.82 88888.00 2012-04-23 03:21:45.875 114 12539.15 19.55 54940.80 88888.00 2012-04-23 03:21:46.000 114 12539.15 19.57 54940.78 88888.00 2012-04-23 03:21:46.125 114 12539.20 19.65 54940.75 88888.00 2012-04-23 03:21:46.250 114 12539.25 19.70 54940.70 88888.00 2012-04-23 03:21:46.375 114 12539.33 19.73 54940.70 88888.00 2012-04-23 03:21:46.500 114 12539.38 19.85 54940.68 88888.00 2012-04-23 03:21:46.625 114 12539.40 19.90 54940.65 88888.00 2012-04-23 03:21:46.750 114 12539.45 19.98 54940.62 88888.00 2012-04-23 03:21:46.875 114 12539.42 20.02 54940.60 88888.00 2012-04-23 03:21:47.000 114 12539.50 20.07 54940.57 88888.00 2012-04-23 03:21:47.125 114 12539.50 20.12 54940.50 88888.00 2012-04-23 03:21:47.250 114 12539.45 20.20 54940.50 88888.00 2012-04-23 03:21:47.375 114 12539.55 20.25 54940.47 88888.00 2012-04-23 03:21:47.500 114 12539.60 20.35 54940.45 88888.00 2012-04-23 03:21:47.625 114 12539.67 20.38 54940.43 88888.00 2012-04-23 03:21:47.750 114 12539.73 20.48 54940.40 88888.00 2012-04-23 03:21:47.875 114 12539.77 20.57 54940.38 88888.00 2012-04-23 03:21:48.000 114 12539.83 20.62 54940.35 88888.00 2012-04-23 03:21:48.125 114 12539.88 20.65 54940.35 88888.00 2012-04-23 03:21:48.250 114 12539.90 20.73 54940.30 88888.00 2012-04-23 03:21:48.375 114 12539.92 20.82 54940.28 88888.00 2012-04-23 03:21:48.500 114 12539.90 20.88 54940.25 88888.00 2012-04-23 03:21:48.625 114 12539.92 20.93 54940.22 88888.00 2012-04-23 03:21:48.750 114 12539.90 21.00 54940.22 88888.00 2012-04-23 03:21:48.875 114 12539.92 21.07 54940.20 88888.00 2012-04-23 03:21:49.000 114 12539.98 21.15 54940.20 88888.00 2012-04-23 03:21:49.125 114 12540.08 21.25 54940.20 88888.00 2012-04-23 03:21:49.250 114 12540.12 21.27 54940.12 88888.00 2012-04-23 03:21:49.375 114 12540.10 21.38 54940.10 88888.00 2012-04-23 03:21:49.500 114 12540.08 21.43 54940.05 88888.00 2012-04-23 03:21:49.625 114 12540.10 21.48 54940.05 88888.00 2012-04-23 03:21:49.750 114 12540.08 21.57 54940.03 88888.00 2012-04-23 03:21:49.875 114 12540.10 21.62 54940.05 88888.00 2012-04-23 03:21:50.000 114 12540.12 21.68 54940.00 88888.00 2012-04-23 03:21:50.125 114 12540.27 21.75 54939.97 88888.00 2012-04-23 03:21:50.250 114 12540.33 21.80 54939.95 88888.00 2012-04-23 03:21:50.375 114 12540.38 21.85 54939.95 88888.00 2012-04-23 03:21:50.500 114 12540.38 21.90 54939.95 88888.00 2012-04-23 03:21:50.625 114 12540.40 22.00 54939.93 88888.00 2012-04-23 03:21:50.750 114 12540.42 22.05 54939.90 88888.00 2012-04-23 03:21:50.875 114 12540.40 22.15 54939.85 88888.00 2012-04-23 03:21:51.000 114 12540.45 22.25 54939.82 88888.00 2012-04-23 03:21:51.125 114 12540.52 22.30 54939.82 88888.00 2012-04-23 03:21:51.250 114 12540.60 22.38 54939.80 88888.00 2012-04-23 03:21:51.375 114 12540.67 22.45 54939.78 88888.00 2012-04-23 03:21:51.500 114 12540.70 22.50 54939.78 88888.00 2012-04-23 03:21:51.625 114 12540.70 22.57 54939.78 88888.00 2012-04-23 03:21:51.750 114 12540.73 22.65 54939.75 88888.00 2012-04-23 03:21:51.875 114 12540.75 22.68 54939.72 88888.00 2012-04-23 03:21:52.000 114 12540.80 22.73 54939.70 88888.00 2012-04-23 03:21:52.125 114 12540.85 22.80 54939.70 88888.00 2012-04-23 03:21:52.250 114 12540.83 22.90 54939.70 88888.00 2012-04-23 03:21:52.375 114 12540.83 22.98 54939.68 88888.00 2012-04-23 03:21:52.500 114 12540.85 23.05 54939.68 88888.00 2012-04-23 03:21:52.625 114 12540.90 23.10 54939.65 88888.00 2012-04-23 03:21:52.750 114 12540.92 23.12 54939.65 88888.00 2012-04-23 03:21:52.875 114 12540.95 23.20 54939.62 88888.00 2012-04-23 03:21:53.000 114 12541.08 23.27 54939.60 88888.00 2012-04-23 03:21:53.125 114 12541.05 23.32 54939.60 88888.00 2012-04-23 03:21:53.250 114 12541.00 23.35 54939.57 88888.00 2012-04-23 03:21:53.375 114 12541.05 23.40 54939.55 88888.00 2012-04-23 03:21:53.500 114 12541.12 23.45 54939.55 88888.00 2012-04-23 03:21:53.625 114 12541.15 23.52 54939.53 88888.00 2012-04-23 03:21:53.750 114 12541.17 23.57 54939.53 88888.00 2012-04-23 03:21:53.875 114 12541.20 23.62 54939.47 88888.00 2012-04-23 03:21:54.000 114 12541.25 23.68 54939.47 88888.00 2012-04-23 03:21:54.125 114 12541.25 23.80 54939.47 88888.00 2012-04-23 03:21:54.250 114 12541.17 23.82 54939.47 88888.00 2012-04-23 03:21:54.375 114 12541.23 23.82 54939.45 88888.00 2012-04-23 03:21:54.500 114 12541.27 23.85 54939.43 88888.00 2012-04-23 03:21:54.625 114 12541.35 23.93 54939.40 88888.00 2012-04-23 03:21:54.750 114 12541.38 23.95 54939.40 88888.00 2012-04-23 03:21:54.875 114 12541.38 24.05 54939.40 88888.00 2012-04-23 03:21:55.000 114 12541.40 24.10 54939.38 88888.00 2012-04-23 03:21:55.125 114 12541.42 24.15 54939.38 88888.00 2012-04-23 03:21:55.250 114 12541.40 24.18 54939.32 88888.00 2012-04-23 03:21:55.375 114 12541.40 24.23 54939.32 88888.00 2012-04-23 03:21:55.500 114 12541.45 24.27 54939.30 88888.00 2012-04-23 03:21:55.625 114 12541.52 24.32 54939.28 88888.00 2012-04-23 03:21:55.750 114 12541.55 24.40 54939.30 88888.00 2012-04-23 03:21:55.875 114 12541.60 24.48 54939.32 88888.00 2012-04-23 03:21:56.000 114 12541.65 24.52 54939.28 88888.00 2012-04-23 03:21:56.125 114 12541.73 24.60 54939.28 88888.00 2012-04-23 03:21:56.250 114 12541.73 24.60 54939.25 88888.00 2012-04-23 03:21:56.375 114 12541.67 24.68 54939.25 88888.00 2012-04-23 03:21:56.500 114 12541.70 24.73 54939.25 88888.00 2012-04-23 03:21:56.625 114 12541.80 24.77 54939.25 88888.00 2012-04-23 03:21:56.750 114 12541.85 24.82 54939.20 88888.00 2012-04-23 03:21:56.875 114 12541.88 24.85 54939.18 88888.00 2012-04-23 03:21:57.000 114 12541.92 24.90 54939.18 88888.00 2012-04-23 03:21:57.125 114 12541.90 25.00 54939.20 88888.00 2012-04-23 03:21:57.250 114 12541.90 25.02 54939.20 88888.00 2012-04-23 03:21:57.375 114 12542.00 25.07 54939.18 88888.00 2012-04-23 03:21:57.500 114 12542.08 25.10 54939.12 88888.00 2012-04-23 03:21:57.625 114 12542.12 25.15 54939.12 88888.00 2012-04-23 03:21:57.750 114 12542.12 25.18 54939.10 88888.00 2012-04-23 03:21:57.875 114 12542.12 25.25 54939.10 88888.00 2012-04-23 03:21:58.000 114 12542.23 25.30 54939.07 88888.00 2012-04-23 03:21:58.125 114 12542.25 25.38 54939.05 88888.00 2012-04-23 03:21:58.250 114 12542.30 25.43 54939.07 88888.00 2012-04-23 03:21:58.375 114 12542.38 25.48 54939.05 88888.00 2012-04-23 03:21:58.500 114 12542.45 25.55 54939.05 88888.00 2012-04-23 03:21:58.625 114 12542.50 25.57 54939.03 88888.00 2012-04-23 03:21:58.750 114 12542.52 25.62 54939.03 88888.00 2012-04-23 03:21:58.875 114 12542.55 25.70 54939.00 88888.00 2012-04-23 03:21:59.000 114 12542.60 25.73 54939.00 88888.00 2012-04-23 03:21:59.125 114 12542.67 25.75 54939.00 88888.00 2012-04-23 03:21:59.250 114 12542.62 25.77 54939.00 88888.00 2012-04-23 03:21:59.375 114 12542.62 25.82 54939.00 88888.00 2012-04-23 03:21:59.500 114 12542.70 25.90 54939.00 88888.00 2012-04-23 03:21:59.625 114 12542.75 25.98 54939.00 88888.00 2012-04-23 03:21:59.750 114 12542.77 26.02 54938.97 88888.00 2012-04-23 03:21:59.875 114 12542.88 26.05 54938.97 88888.00 2012-04-23 03:22:00.000 114 12542.90 26.10 54938.95 88888.00 2012-04-23 03:22:00.125 114 12542.88 26.12 54938.97 88888.00 2012-04-23 03:22:00.250 114 12542.85 26.18 54938.97 88888.00 2012-04-23 03:22:00.375 114 12542.92 26.25 54938.95 88888.00 2012-04-23 03:22:00.500 114 12542.98 26.27 54938.93 88888.00 2012-04-23 03:22:00.625 114 12543.05 26.30 54938.90 88888.00 2012-04-23 03:22:00.750 114 12543.10 26.35 54938.85 88888.00 2012-04-23 03:22:00.875 114 12543.17 26.38 54938.85 88888.00 2012-04-23 03:22:01.000 114 12543.25 26.43 54938.85 88888.00 2012-04-23 03:22:01.125 114 12543.27 26.50 54938.82 88888.00 2012-04-23 03:22:01.250 114 12543.23 26.55 54938.85 88888.00 2012-04-23 03:22:01.375 114 12543.25 26.57 54938.88 88888.00 2012-04-23 03:22:01.500 114 12543.27 26.62 54938.85 88888.00 2012-04-23 03:22:01.625 114 12543.38 26.70 54938.88 88888.00 2012-04-23 03:22:01.750 114 12543.45 26.73 54938.85 88888.00 2012-04-23 03:22:01.875 114 12543.50 26.75 54938.85 88888.00 2012-04-23 03:22:02.000 114 12543.55 26.80 54938.78 88888.00 2012-04-23 03:22:02.125 114 12543.60 26.82 54938.78 88888.00 2012-04-23 03:22:02.250 114 12543.65 26.88 54938.80 88888.00 2012-04-23 03:22:02.375 114 12543.73 26.93 54938.80 88888.00 2012-04-23 03:22:02.500 114 12543.77 27.00 54938.78 88888.00 2012-04-23 03:22:02.625 114 12543.80 26.98 54938.75 88888.00 2012-04-23 03:22:02.750 114 12543.83 27.02 54938.72 88888.00 2012-04-23 03:22:02.875 114 12543.85 27.07 54938.72 88888.00 2012-04-23 03:22:03.000 114 12543.95 27.07 54938.72 88888.00 2012-04-23 03:22:03.125 114 12543.98 27.15 54938.78 88888.00 2012-04-23 03:22:03.250 114 12544.00 27.20 54938.75 88888.00 2012-04-23 03:22:03.375 114 12544.08 27.25 54938.75 88888.00 2012-04-23 03:22:03.500 114 12544.15 27.27 54938.70 88888.00 2012-04-23 03:22:03.625 114 12544.20 27.32 54938.70 88888.00 2012-04-23 03:22:03.750 114 12544.23 27.32 54938.72 88888.00 2012-04-23 03:22:03.875 114 12544.27 27.35 54938.70 88888.00 2012-04-23 03:22:04.000 114 12544.30 27.40 54938.72 88888.00 2012-04-23 03:22:04.125 114 12544.35 27.45 54938.70 88888.00 2012-04-23 03:22:04.250 114 12544.35 27.48 54938.70 88888.00 2012-04-23 03:22:04.375 114 12544.42 27.52 54938.68 88888.00 2012-04-23 03:22:04.500 114 12544.48 27.55 54938.68 88888.00 2012-04-23 03:22:04.625 114 12544.52 27.57 54938.65 88888.00 2012-04-23 03:22:04.750 114 12544.65 27.60 54938.65 88888.00 2012-04-23 03:22:04.875 114 12544.70 27.68 54938.65 88888.00 2012-04-23 03:22:05.000 114 12544.70 27.70 54938.65 88888.00 2012-04-23 03:22:05.125 114 12544.75 27.73 54938.65 88888.00 2012-04-23 03:22:05.250 114 12544.80 27.70 54938.65 88888.00 2012-04-23 03:22:05.375 114 12544.88 27.75 54938.65 88888.00 2012-04-23 03:22:05.500 114 12544.90 27.77 54938.62 88888.00 2012-04-23 03:22:05.625 114 12544.95 27.82 54938.62 88888.00 2012-04-23 03:22:05.750 114 12544.98 27.85 54938.62 88888.00 2012-04-23 03:22:05.875 114 12545.08 27.90 54938.62 88888.00 2012-04-23 03:22:06.000 114 12545.15 27.95 54938.65 88888.00 2012-04-23 03:22:06.125 114 12545.20 27.98 54938.62 88888.00 2012-04-23 03:22:06.250 114 12545.23 28.00 54938.60 88888.00 2012-04-23 03:22:06.375 114 12545.27 28.02 54938.62 88888.00 2012-04-23 03:22:06.500 114 12545.40 28.07 54938.60 88888.00 2012-04-23 03:22:06.625 114 12545.45 28.10 54938.60 88888.00 2012-04-23 03:22:06.750 114 12545.48 28.10 54938.62 88888.00 2012-04-23 03:22:06.875 114 12545.50 28.12 54938.60 88888.00 2012-04-23 03:22:07.000 114 12545.58 28.15 54938.57 88888.00 2012-04-23 03:22:07.125 114 12545.67 28.23 54938.55 88888.00 2012-04-23 03:22:07.250 114 12545.73 28.23 54938.53 88888.00 2012-04-23 03:22:07.375 114 12545.77 28.25 54938.55 88888.00 2012-04-23 03:22:07.500 114 12545.88 28.27 54938.55 88888.00 2012-04-23 03:22:07.625 114 12546.00 28.35 54938.57 88888.00 2012-04-23 03:22:07.750 114 12546.00 28.38 54938.55 88888.00 2012-04-23 03:22:07.875 114 12546.05 28.38 54938.57 88888.00 2012-04-23 03:22:08.000 114 12546.08 28.43 54938.55 88888.00 2012-04-23 03:22:08.125 114 12546.12 28.48 54938.55 88888.00 2012-04-23 03:22:08.250 114 12546.15 28.50 54938.55 88888.00 2012-04-23 03:22:08.375 114 12546.25 28.55 54938.57 88888.00 2012-04-23 03:22:08.500 114 12546.35 28.57 54938.57 88888.00 2012-04-23 03:22:08.625 114 12546.38 28.60 54938.57 88888.00 2012-04-23 03:22:08.750 114 12546.42 28.65 54938.57 88888.00 2012-04-23 03:22:08.875 114 12546.52 28.70 54938.55 88888.00 2012-04-23 03:22:09.000 114 12546.62 28.73 54938.55 88888.00 2012-04-23 03:22:09.125 114 12546.62 28.73 54938.55 88888.00 2012-04-23 03:22:09.250 114 12546.70 28.75 54938.53 88888.00 2012-04-23 03:22:09.375 114 12546.77 28.80 54938.55 88888.00 2012-04-23 03:22:09.500 114 12546.85 28.80 54938.53 88888.00 2012-04-23 03:22:09.625 114 12546.88 28.82 54938.53 88888.00 2012-04-23 03:22:09.750 114 12546.92 28.85 54938.53 88888.00 2012-04-23 03:22:09.875 114 12547.02 28.88 54938.53 88888.00 2012-04-23 03:22:10.000 114 12547.10 28.90 54938.50 88888.00 2012-04-23 03:22:10.125 114 12547.10 28.95 54938.53 88888.00 2012-04-23 03:22:10.250 114 12547.12 28.98 54938.53 88888.00 2012-04-23 03:22:10.375 114 12547.23 28.98 54938.53 88888.00 2012-04-23 03:22:10.500 114 12547.35 29.02 54938.55 88888.00 2012-04-23 03:22:10.625 114 12547.40 29.05 54938.57 88888.00 2012-04-23 03:22:10.750 114 12547.48 29.07 54938.57 88888.00 2012-04-23 03:22:10.875 114 12547.52 29.10 54938.57 88888.00 2012-04-23 03:22:11.000 114 12547.58 29.10 54938.53 88888.00 2012-04-23 03:22:11.125 114 12547.62 29.18 54938.55 88888.00 2012-04-23 03:22:11.250 114 12547.70 29.23 54938.57 88888.00 2012-04-23 03:22:11.375 114 12547.83 29.25 54938.57 88888.00 2012-04-23 03:22:11.500 114 12547.88 29.30 54938.55 88888.00 2012-04-23 03:22:11.625 114 12547.85 29.32 54938.55 88888.00 2012-04-23 03:22:11.750 114 12547.88 29.32 54938.57 88888.00 2012-04-23 03:22:11.875 114 12547.98 29.30 54938.55 88888.00 2012-04-23 03:22:12.000 114 12548.05 29.35 54938.55 88888.00 2012-04-23 03:22:12.125 114 12548.12 29.40 54938.57 88888.00 2012-04-23 03:22:12.250 114 12548.17 29.43 54938.57 88888.00 2012-04-23 03:22:12.375 114 12548.25 29.48 54938.55 88888.00 2012-04-23 03:22:12.500 114 12548.30 29.52 54938.57 88888.00 2012-04-23 03:22:12.625 114 12548.27 29.52 54938.55 88888.00 2012-04-23 03:22:12.750 114 12548.33 29.57 54938.57 88888.00 2012-04-23 03:22:12.875 114 12548.45 29.57 54938.57 88888.00 2012-04-23 03:22:13.000 114 12548.60 29.57 54938.53 88888.00 2012-04-23 03:22:13.125 114 12548.73 29.57 54938.53 88888.00 2012-04-23 03:22:13.250 114 12548.70 29.60 54938.55 88888.00 2012-04-23 03:22:13.375 114 12548.73 29.62 54938.55 88888.00 2012-04-23 03:22:13.500 114 12548.85 29.68 54938.57 88888.00 2012-04-23 03:22:13.625 114 12548.92 29.68 54938.55 88888.00 2012-04-23 03:22:13.750 114 12548.92 29.70 54938.57 88888.00 2012-04-23 03:22:13.875 114 12548.98 29.70 54938.60 88888.00 2012-04-23 03:22:14.000 114 12549.08 29.70 54938.60 88888.00 2012-04-23 03:22:14.125 114 12549.20 29.77 54938.60 88888.00 2012-04-23 03:22:14.250 114 12549.20 29.82 54938.62 88888.00 2012-04-23 03:22:14.375 114 12549.20 29.80 54938.62 88888.00 2012-04-23 03:22:14.500 114 12549.35 29.85 54938.60 88888.00 2012-04-23 03:22:14.625 114 12549.42 29.88 54938.65 88888.00 2012-04-23 03:22:14.750 114 12549.38 29.93 54938.65 88888.00 2012-04-23 03:22:14.875 114 12549.42 29.90 54938.62 88888.00 2012-04-23 03:22:15.000 114 12549.58 29.95 54938.62 88888.00 2012-04-23 03:22:15.125 114 12549.67 29.95 54938.65 88888.00 2012-04-23 03:22:15.250 114 12549.70 29.98 54938.65 88888.00 2012-04-23 03:22:15.375 114 12549.73 30.05 54938.62 88888.00 2012-04-23 03:22:15.500 114 12549.83 30.07 54938.65 88888.00 2012-04-23 03:22:15.625 114 12549.92 30.07 54938.65 88888.00 2012-04-23 03:22:15.750 114 12550.02 30.07 54938.65 88888.00 2012-04-23 03:22:15.875 114 12550.15 30.12 54938.65 88888.00 2012-04-23 03:22:16.000 114 12550.30 30.15 54938.65 88888.00 2012-04-23 03:22:16.125 114 12550.35 30.12 54938.68 88888.00 2012-04-23 03:22:16.250 114 12550.30 30.12 54938.65 88888.00 2012-04-23 03:22:16.375 114 12550.38 30.15 54938.65 88888.00 2012-04-23 03:22:16.500 114 12550.50 30.20 54938.70 88888.00 2012-04-23 03:22:16.625 114 12550.60 30.20 54938.68 88888.00 2012-04-23 03:22:16.750 114 12550.60 30.25 54938.68 88888.00 2012-04-23 03:22:16.875 114 12550.62 30.25 54938.72 88888.00 2012-04-23 03:22:17.000 114 12550.65 30.25 54938.72 88888.00 2012-04-23 03:22:17.125 114 12550.73 30.27 54938.72 88888.00 2012-04-23 03:22:17.250 114 12550.75 30.32 54938.78 88888.00 2012-04-23 03:22:17.375 114 12550.83 30.35 54938.75 88888.00 2012-04-23 03:22:17.500 114 12550.88 30.35 54938.78 88888.00 2012-04-23 03:22:17.625 114 12550.92 30.35 54938.78 88888.00 2012-04-23 03:22:17.750 114 12550.98 30.38 54938.75 88888.00 2012-04-23 03:22:17.875 114 12551.05 30.40 54938.78 88888.00 2012-04-23 03:22:18.000 114 12551.15 30.43 54938.80 88888.00 2012-04-23 03:22:18.125 114 12551.17 30.43 54938.78 88888.00 2012-04-23 03:22:18.250 114 12551.23 30.45 54938.78 88888.00 2012-04-23 03:22:18.375 114 12551.33 30.45 54938.80 88888.00 2012-04-23 03:22:18.500 114 12551.40 30.45 54938.80 88888.00 2012-04-23 03:22:18.625 114 12551.48 30.48 54938.82 88888.00 2012-04-23 03:22:18.750 114 12551.52 30.50 54938.80 88888.00 2012-04-23 03:22:18.875 114 12551.58 30.50 54938.78 88888.00 2012-04-23 03:22:19.000 114 12551.67 30.52 54938.78 88888.00 2012-04-23 03:22:19.125 114 12551.73 30.52 54938.82 88888.00 2012-04-23 03:22:19.250 114 12551.80 30.52 54938.88 88888.00 2012-04-23 03:22:19.375 114 12551.90 30.55 54938.88 88888.00 2012-04-23 03:22:19.500 114 12551.90 30.57 54938.90 88888.00 2012-04-23 03:22:19.625 114 12551.98 30.62 54938.90 88888.00 2012-04-23 03:22:19.750 114 12552.05 30.60 54938.85 88888.00 2012-04-23 03:22:19.875 114 12552.17 30.60 54938.88 88888.00 2012-04-23 03:22:20.000 114 12552.27 30.62 54938.88 88888.00 2012-04-23 03:22:20.125 114 12552.38 30.62 54938.88 88888.00 2012-04-23 03:22:20.250 114 12552.48 30.62 54938.90 88888.00 2012-04-23 03:22:20.375 114 12552.48 30.60 54938.90 88888.00 2012-04-23 03:22:20.500 114 12552.52 30.60 54938.90 88888.00 2012-04-23 03:22:20.625 114 12552.60 30.62 54938.93 88888.00 2012-04-23 03:22:20.750 114 12552.67 30.68 54938.93 88888.00 2012-04-23 03:22:20.875 114 12552.75 30.65 54938.93 88888.00 2012-04-23 03:22:21.000 114 12552.85 30.65 54938.95 88888.00 2012-04-23 03:22:21.125 114 12552.98 30.70 54938.97 88888.00 2012-04-23 03:22:21.250 114 12553.00 30.70 54938.97 88888.00 2012-04-23 03:22:21.375 114 12553.02 30.73 54939.03 88888.00 2012-04-23 03:22:21.500 114 12553.08 30.73 54939.03 88888.00 2012-04-23 03:22:21.625 114 12553.17 30.75 54939.03 88888.00 2012-04-23 03:22:21.750 114 12553.33 30.77 54939.00 88888.00 2012-04-23 03:22:21.875 114 12553.40 30.77 54939.03 88888.00 2012-04-23 03:22:22.000 114 12553.48 30.77 54939.00 88888.00 2012-04-23 03:22:22.125 114 12553.58 30.80 54939.05 88888.00 2012-04-23 03:22:22.250 114 12553.58 30.80 54939.07 88888.00 2012-04-23 03:22:22.375 114 12553.65 30.77 54939.05 88888.00 2012-04-23 03:22:22.500 114 12553.73 30.82 54939.05 88888.00 2012-04-23 03:22:22.625 114 12553.85 30.88 54939.07 88888.00 2012-04-23 03:22:22.750 114 12553.98 30.85 54939.07 88888.00 2012-04-23 03:22:22.875 114 12554.05 30.88 54939.10 88888.00 2012-04-23 03:22:23.000 114 12554.08 30.85 54939.10 88888.00 2012-04-23 03:22:23.125 114 12554.10 30.82 54939.10 88888.00 2012-04-23 03:22:23.250 114 12554.17 30.88 54939.15 88888.00 2012-04-23 03:22:23.375 114 12554.25 30.88 54939.15 88888.00 2012-04-23 03:22:23.500 114 12554.35 30.93 54939.18 88888.00 2012-04-23 03:22:23.625 114 12554.50 30.90 54939.18 88888.00 2012-04-23 03:22:23.750 114 12554.60 30.93 54939.20 88888.00 2012-04-23 03:22:23.875 114 12554.60 30.93 54939.20 88888.00 2012-04-23 03:22:24.000 114 12554.62 30.88 54939.18 88888.00 2012-04-23 03:22:24.125 114 12554.73 30.90 54939.22 88888.00 2012-04-23 03:22:24.250 114 12554.80 30.93 54939.25 88888.00 2012-04-23 03:22:24.375 114 12554.83 30.93 54939.25 88888.00 2012-04-23 03:22:24.500 114 12554.83 30.93 54939.22 88888.00 2012-04-23 03:22:24.625 114 12554.95 30.95 54939.25 88888.00 2012-04-23 03:22:24.750 114 12555.08 30.93 54939.22 88888.00 2012-04-23 03:22:24.875 114 12555.17 30.95 54939.25 88888.00 2012-04-23 03:22:25.000 114 12555.25 30.98 54939.28 88888.00 2012-04-23 03:22:25.125 114 12555.30 30.95 54939.32 88888.00 2012-04-23 03:22:25.250 114 12555.38 30.98 54939.35 88888.00 2012-04-23 03:22:25.375 114 12555.52 31.02 54939.32 88888.00 2012-04-23 03:22:25.500 114 12555.60 31.02 54939.35 88888.00 2012-04-23 03:22:25.625 114 12555.65 31.00 54939.32 88888.00 2012-04-23 03:22:25.750 114 12555.75 31.02 54939.32 88888.00 2012-04-23 03:22:25.875 114 12555.85 31.02 54939.35 88888.00 2012-04-23 03:22:26.000 114 12555.83 31.05 54939.38 88888.00 2012-04-23 03:22:26.125 114 12555.88 31.00 54939.40 88888.00 2012-04-23 03:22:26.250 114 12556.00 31.02 54939.43 88888.00 2012-04-23 03:22:26.375 114 12556.20 31.05 54939.40 88888.00 2012-04-23 03:22:26.500 114 12556.23 31.05 54939.43 88888.00 2012-04-23 03:22:26.625 114 12556.23 31.07 54939.45 88888.00 2012-04-23 03:22:26.750 114 12556.30 31.07 54939.47 88888.00 2012-04-23 03:22:26.875 114 12556.40 31.12 54939.50 88888.00 2012-04-23 03:22:27.000 114 12556.45 31.10 54939.45 88888.00 2012-04-23 03:22:27.125 114 12556.52 31.10 54939.47 88888.00 2012-04-23 03:22:27.250 114 12556.65 31.12 54939.50 88888.00 2012-04-23 03:22:27.375 114 12556.77 31.18 54939.50 88888.00 2012-04-23 03:22:27.500 114 12556.83 31.15 54939.53 88888.00 2012-04-23 03:22:27.625 114 12556.90 31.15 54939.55 88888.00 2012-04-23 03:22:27.750 114 12556.95 31.18 54939.55 88888.00 2012-04-23 03:22:27.875 114 12557.02 31.20 54939.55 88888.00 2012-04-23 03:22:28.000 114 12557.00 31.18 54939.57 88888.00 2012-04-23 03:22:28.125 114 12557.10 31.20 54939.60 88888.00 2012-04-23 03:22:28.250 114 12557.20 31.20 54939.60 88888.00 2012-04-23 03:22:28.375 114 12557.30 31.25 54939.60 88888.00 2012-04-23 03:22:28.500 114 12557.40 31.25 54939.57 88888.00 2012-04-23 03:22:28.625 114 12557.48 31.23 54939.60 88888.00 2012-04-23 03:22:28.750 114 12557.50 31.25 54939.60 88888.00 2012-04-23 03:22:28.875 114 12557.60 31.30 54939.60 88888.00 2012-04-23 03:22:29.000 114 12557.67 31.30 54939.60 88888.00 2012-04-23 03:22:29.125 114 12557.75 31.27 54939.60 88888.00 2012-04-23 03:22:29.250 114 12557.75 31.30 54939.68 88888.00 2012-04-23 03:22:29.375 114 12557.83 31.32 54939.70 88888.00 2012-04-23 03:22:29.500 114 12557.88 31.35 54939.70 88888.00 2012-04-23 03:22:29.625 114 12557.95 31.38 54939.70 88888.00 2012-04-23 03:22:29.750 114 12558.00 31.38 54939.70 88888.00 2012-04-23 03:22:29.875 114 12558.10 31.43 54939.72 88888.00 2012-04-23 03:22:30.000 114 12558.20 31.45 54939.72 88888.00 2012-04-23 03:22:30.125 114 12558.25 31.45 54939.78 88888.00 2012-04-23 03:22:30.250 114 12558.33 31.43 54939.78 88888.00 2012-04-23 03:22:30.375 114 12558.42 31.45 54939.78 88888.00 2012-04-23 03:22:30.500 114 12558.50 31.50 54939.80 88888.00 2012-04-23 03:22:30.625 114 12558.52 31.57 54939.80 88888.00 2012-04-23 03:22:30.750 114 12558.65 31.52 54939.82 88888.00 2012-04-23 03:22:30.875 114 12558.67 31.50 54939.82 88888.00 2012-04-23 03:22:31.000 114 12558.75 31.55 54939.82 88888.00 2012-04-23 03:22:31.125 114 12558.80 31.60 54939.85 88888.00 2012-04-23 03:22:31.250 114 12558.80 31.60 54939.85 88888.00 2012-04-23 03:22:31.375 114 12558.85 31.60 54939.88 88888.00 2012-04-23 03:22:31.500 114 12558.90 31.68 54939.90 88888.00 2012-04-23 03:22:31.625 114 12558.95 31.68 54939.90 88888.00 2012-04-23 03:22:31.750 114 12559.08 31.70 54939.90 88888.00 2012-04-23 03:22:31.875 114 12559.17 31.70 54939.93 88888.00 2012-04-23 03:22:32.000 114 12559.23 31.75 54939.93 88888.00 2012-04-23 03:22:32.125 114 12559.25 31.75 54939.93 88888.00 2012-04-23 03:22:32.250 114 12559.38 31.75 54939.95 88888.00 2012-04-23 03:22:32.375 114 12559.48 31.80 54940.00 88888.00 2012-04-23 03:22:32.500 114 12559.50 31.82 54940.03 88888.00 2012-04-23 03:22:32.625 114 12559.52 31.85 54940.00 88888.00 2012-04-23 03:22:32.750 114 12559.60 31.90 54940.03 88888.00 2012-04-23 03:22:32.875 114 12559.65 31.95 54940.05 88888.00 2012-04-23 03:22:33.000 114 12559.77 31.95 54940.03 88888.00 2012-04-23 03:22:33.125 114 12559.85 31.98 54940.05 88888.00 2012-04-23 03:22:33.250 114 12559.92 31.98 54940.07 88888.00 2012-04-23 03:22:33.375 114 12560.02 32.02 54940.10 88888.00 2012-04-23 03:22:33.500 114 12560.10 32.08 54940.07 88888.00 2012-04-23 03:22:33.625 114 12560.17 32.12 54940.10 88888.00 2012-04-23 03:22:33.750 114 12560.23 32.12 54940.07 88888.00 2012-04-23 03:22:33.875 114 12560.30 32.15 54940.07 88888.00 2012-04-23 03:22:34.000 114 12560.40 32.17 54940.10 88888.00 2012-04-23 03:22:34.125 114 12560.48 32.20 54940.10 88888.00 2012-04-23 03:22:34.250 114 12560.52 32.25 54940.12 88888.00 2012-04-23 03:22:34.375 114 12560.58 32.25 54940.12 88888.00 2012-04-23 03:22:34.500 114 12560.60 32.30 54940.12 88888.00 2012-04-23 03:22:34.625 114 12560.67 32.35 54940.15 88888.00 2012-04-23 03:22:34.750 114 12560.77 32.38 54940.15 88888.00 2012-04-23 03:22:34.875 114 12560.90 32.40 54940.18 88888.00 2012-04-23 03:22:35.000 114 12560.92 32.42 54940.20 88888.00 2012-04-23 03:22:35.125 114 12560.95 32.50 54940.25 88888.00 2012-04-23 03:22:35.250 114 12561.00 32.55 54940.25 88888.00 2012-04-23 03:22:35.375 114 12561.17 32.58 54940.30 88888.00 2012-04-23 03:22:35.500 114 12561.23 32.62 54940.30 88888.00 2012-04-23 03:22:35.625 114 12561.23 32.67 54940.30 88888.00 2012-04-23 03:22:35.750 114 12561.27 32.67 54940.32 88888.00 2012-04-23 03:22:35.875 114 12561.35 32.73 54940.30 88888.00 2012-04-23 03:22:36.000 114 12561.38 32.73 54940.30 88888.00 2012-04-23 03:22:36.125 114 12561.40 32.80 54940.35 88888.00 2012-04-23 03:22:36.250 114 12561.50 32.83 54940.35 88888.00 2012-04-23 03:22:36.375 114 12561.58 32.83 54940.32 88888.00 2012-04-23 03:22:36.500 114 12561.65 32.83 54940.35 88888.00 2012-04-23 03:22:36.625 114 12561.73 32.90 54940.35 88888.00 2012-04-23 03:22:36.750 114 12561.83 32.92 54940.38 88888.00 2012-04-23 03:22:36.875 114 12561.88 33.00 54940.40 88888.00 2012-04-23 03:22:37.000 114 12561.95 33.02 54940.35 88888.00 2012-04-23 03:22:37.125 114 12562.00 33.05 54940.43 88888.00 2012-04-23 03:22:37.250 114 12562.00 33.08 54940.45 88888.00 2012-04-23 03:22:37.375 114 12562.05 33.10 54940.45 88888.00 2012-04-23 03:22:37.500 114 12562.17 33.15 54940.47 88888.00 2012-04-23 03:22:37.625 114 12562.30 33.17 54940.45 88888.00 2012-04-23 03:22:37.750 114 12562.30 33.23 54940.45 88888.00 2012-04-23 03:22:37.875 114 12562.30 33.27 54940.47 88888.00 2012-04-23 03:22:38.000 114 12562.30 33.33 54940.53 88888.00 2012-04-23 03:22:38.125 114 12562.35 33.38 54940.55 88888.00 2012-04-23 03:22:38.250 114 12562.38 33.42 54940.60 88888.00 2012-04-23 03:22:38.375 114 12562.50 33.50 54940.60 88888.00 2012-04-23 03:22:38.500 114 12562.58 33.52 54940.57 88888.00 2012-04-23 03:22:38.625 114 12562.67 33.55 54940.55 88888.00 2012-04-23 03:22:38.750 114 12562.77 33.58 54940.57 88888.00 2012-04-23 03:22:38.875 114 12562.83 33.60 54940.62 88888.00 2012-04-23 03:22:39.000 114 12562.92 33.62 54940.65 88888.00 2012-04-23 03:22:39.125 114 12563.05 33.65 54940.68 88888.00 2012-04-23 03:22:39.250 114 12563.12 33.70 54940.68 88888.00 2012-04-23 03:22:39.375 114 12563.20 33.67 54940.65 88888.00 2012-04-23 03:22:39.500 114 12563.23 33.75 54940.70 88888.00 2012-04-23 03:22:39.625 114 12563.25 33.75 54940.72 88888.00 2012-04-23 03:22:39.750 114 12563.33 33.80 54940.72 88888.00 2012-04-23 03:22:39.875 114 12563.40 33.85 54940.78 88888.00 2012-04-23 03:22:40.000 114 12563.48 33.88 54940.78 88888.00 2012-04-23 03:22:40.125 114 12563.58 33.90 54940.78 88888.00 2012-04-23 03:22:40.250 114 12563.62 33.92 54940.80 88888.00 2012-04-23 03:22:40.375 114 12563.60 33.98 54940.80 88888.00 2012-04-23 03:22:40.500 114 12563.65 34.00 54940.80 88888.00 2012-04-23 03:22:40.625 114 12563.73 34.02 54940.80 88888.00 2012-04-23 03:22:40.750 114 12563.77 34.05 54940.82 88888.00 2012-04-23 03:22:40.875 114 12563.85 34.08 54940.82 88888.00 2012-04-23 03:22:41.000 114 12564.00 34.12 54940.88 88888.00 2012-04-23 03:22:41.125 114 12564.10 34.20 54940.90 88888.00 2012-04-23 03:22:41.250 114 12564.12 34.20 54940.90 88888.00 2012-04-23 03:22:41.375 114 12564.23 34.23 54940.88 88888.00 2012-04-23 03:22:41.500 114 12564.30 34.25 54940.90 88888.00 2012-04-23 03:22:41.625 114 12564.38 34.30 54940.93 88888.00 2012-04-23 03:22:41.750 114 12564.40 34.33 54940.95 88888.00 2012-04-23 03:22:41.875 114 12564.48 34.35 54940.97 88888.00 2012-04-23 03:22:42.000 114 12564.52 34.38 54940.97 88888.00 2012-04-23 03:22:42.125 114 12564.55 34.40 54941.00 88888.00 2012-04-23 03:22:42.250 114 12564.67 34.40 54941.00 88888.00 2012-04-23 03:22:42.375 114 12564.85 34.42 54941.03 88888.00 2012-04-23 03:22:42.500 114 12564.98 34.45 54941.07 88888.00 2012-04-23 03:22:42.625 114 12564.98 34.50 54941.10 88888.00 2012-04-23 03:22:42.750 114 12564.98 34.50 54941.07 88888.00 2012-04-23 03:22:42.875 114 12565.00 34.55 54941.12 88888.00 2012-04-23 03:22:43.000 114 12565.12 34.60 54941.15 88888.00 2012-04-23 03:22:43.125 114 12565.20 34.60 54941.18 88888.00 2012-04-23 03:22:43.250 114 12565.20 34.60 54941.15 88888.00 2012-04-23 03:22:43.375 114 12565.30 34.62 54941.12 88888.00 2012-04-23 03:22:43.500 114 12565.38 34.67 54941.15 88888.00 2012-04-23 03:22:43.625 114 12565.45 34.73 54941.20 88888.00 2012-04-23 03:22:43.750 114 12565.50 34.77 54941.22 88888.00 2012-04-23 03:22:43.875 114 12565.62 34.83 54941.22 88888.00 2012-04-23 03:22:44.000 114 12565.67 34.85 54941.22 88888.00 2012-04-23 03:22:44.125 114 12565.77 34.88 54941.22 88888.00 2012-04-23 03:22:44.250 114 12565.83 34.85 54941.22 88888.00 2012-04-23 03:22:44.375 114 12565.85 34.88 54941.22 88888.00 2012-04-23 03:22:44.500 114 12565.98 34.98 54941.25 88888.00 2012-04-23 03:22:44.625 114 12566.08 35.00 54941.30 88888.00 2012-04-23 03:22:44.750 114 12566.10 35.02 54941.30 88888.00 2012-04-23 03:22:44.875 114 12566.20 35.08 54941.30 88888.00 2012-04-23 03:22:45.000 114 12566.30 35.10 54941.30 88888.00 2012-04-23 03:22:45.125 114 12566.33 35.12 54941.32 88888.00 2012-04-23 03:22:45.250 114 12566.33 35.15 54941.35 88888.00 2012-04-23 03:22:45.375 114 12566.50 35.20 54941.40 88888.00 2012-04-23 03:22:45.500 114 12566.60 35.23 54941.45 88888.00 2012-04-23 03:22:45.625 114 12566.62 35.27 54941.43 88888.00 2012-04-23 03:22:45.750 114 12566.67 35.30 54941.45 88888.00 2012-04-23 03:22:45.875 114 12566.80 35.30 54941.40 88888.00 2012-04-23 03:22:46.000 114 12566.88 35.35 54941.43 88888.00 2012-04-23 03:22:46.125 114 12566.83 35.40 54941.50 88888.00 2012-04-23 03:22:46.250 114 12566.88 35.40 54941.53 88888.00 2012-04-23 03:22:46.375 114 12567.08 35.45 54941.55 88888.00 2012-04-23 03:22:46.500 114 12567.12 35.52 54941.55 88888.00 2012-04-23 03:22:46.625 114 12567.10 35.58 54941.57 88888.00 2012-04-23 03:22:46.750 114 12567.12 35.60 54941.57 88888.00 2012-04-23 03:22:46.875 114 12567.23 35.65 54941.62 88888.00 2012-04-23 03:22:47.000 114 12567.33 35.73 54941.60 88888.00 2012-04-23 03:22:47.125 114 12567.42 35.73 54941.62 88888.00 2012-04-23 03:22:47.250 114 12567.45 35.77 54941.62 88888.00 2012-04-23 03:22:47.375 114 12567.55 35.77 54941.62 88888.00 2012-04-23 03:22:47.500 114 12567.58 35.85 54941.65 88888.00 2012-04-23 03:22:47.625 114 12567.58 35.88 54941.68 88888.00 2012-04-23 03:22:47.750 114 12567.70 35.92 54941.70 88888.00 2012-04-23 03:22:47.875 114 12567.80 35.95 54941.70 88888.00 2012-04-23 03:22:48.000 114 12567.80 35.98 54941.70 88888.00 2012-04-23 03:22:48.125 114 12567.88 36.02 54941.75 88888.00 2012-04-23 03:22:48.250 114 12567.95 36.08 54941.75 88888.00 2012-04-23 03:22:48.375 114 12568.05 36.12 54941.78 88888.00 2012-04-23 03:22:48.500 114 12568.02 36.17 54941.80 88888.00 2012-04-23 03:22:48.625 114 12568.10 36.15 54941.80 88888.00 2012-04-23 03:22:48.750 114 12568.17 36.20 54941.82 88888.00 2012-04-23 03:22:48.875 114 12568.25 36.27 54941.85 88888.00 2012-04-23 03:22:49.000 114 12568.33 36.33 54941.85 88888.00 2012-04-23 03:22:49.125 114 12568.30 36.38 54941.88 88888.00 2012-04-23 03:22:49.250 114 12568.30 36.40 54941.90 88888.00 2012-04-23 03:22:49.375 114 12568.42 36.48 54941.93 88888.00 2012-04-23 03:22:49.500 114 12568.50 36.50 54941.93 88888.00 2012-04-23 03:22:49.625 114 12568.58 36.58 54941.95 88888.00 2012-04-23 03:22:49.750 114 12568.65 36.62 54941.95 88888.00 2012-04-23 03:22:49.875 114 12568.73 36.67 54941.97 88888.00 2012-04-23 03:22:50.000 114 12568.75 36.73 54941.97 88888.00 2012-04-23 03:22:50.125 114 12568.80 36.77 54942.03 88888.00 2012-04-23 03:22:50.250 114 12568.77 36.77 54942.07 88888.00 2012-04-23 03:22:50.375 114 12568.88 36.80 54942.05 88888.00 2012-04-23 03:22:50.500 114 12569.10 36.90 54942.07 88888.00 2012-04-23 03:22:50.625 114 12569.20 36.98 54942.10 88888.00 2012-04-23 03:22:50.750 114 12569.25 37.00 54942.15 88888.00 2012-04-23 03:22:50.875 114 12569.30 37.02 54942.12 88888.00 2012-04-23 03:22:51.000 114 12569.38 37.08 54942.15 88888.00 2012-04-23 03:22:51.125 114 12569.48 37.10 54942.18 88888.00 2012-04-23 03:22:51.250 114 12569.50 37.10 54942.22 88888.00 2012-04-23 03:22:51.375 114 12569.60 37.15 54942.22 88888.00 2012-04-23 03:22:51.500 114 12569.67 37.23 54942.22 88888.00 2012-04-23 03:22:51.625 114 12569.70 37.25 54942.22 88888.00 2012-04-23 03:22:51.750 114 12569.75 37.27 54942.22 88888.00 2012-04-23 03:22:51.875 114 12569.88 37.33 54942.22 88888.00 2012-04-23 03:22:52.000 114 12569.95 37.38 54942.25 88888.00 2012-04-23 03:22:52.125 114 12570.02 37.40 54942.28 88888.00 2012-04-23 03:22:52.250 114 12570.10 37.45 54942.30 88888.00 2012-04-23 03:22:52.375 114 12570.15 37.52 54942.32 88888.00 2012-04-23 03:22:52.500 114 12570.25 37.58 54942.35 88888.00 2012-04-23 03:22:52.625 114 12570.33 37.60 54942.35 88888.00 2012-04-23 03:22:52.750 114 12570.35 37.62 54942.38 88888.00 2012-04-23 03:22:52.875 114 12570.40 37.65 54942.43 88888.00 2012-04-23 03:22:53.000 114 12570.42 37.67 54942.43 88888.00 2012-04-23 03:22:53.125 114 12570.42 37.73 54942.45 88888.00 2012-04-23 03:22:53.250 114 12570.45 37.77 54942.47 88888.00 2012-04-23 03:22:53.375 114 12570.60 37.85 54942.47 88888.00 2012-04-23 03:22:53.500 114 12570.67 37.90 54942.47 88888.00 2012-04-23 03:22:53.625 114 12570.77 37.95 54942.53 88888.00 2012-04-23 03:22:53.750 114 12570.90 38.05 54942.53 88888.00 2012-04-23 03:22:53.875 114 12571.00 38.10 54942.55 88888.00 2012-04-23 03:22:54.000 114 12571.15 38.15 54942.55 88888.00 2012-04-23 03:22:54.125 114 12571.23 38.20 54942.57 88888.00 2012-04-23 03:22:54.250 114 12571.15 38.25 54942.60 88888.00 2012-04-23 03:22:54.375 114 12571.20 38.35 54942.62 88888.00 2012-04-23 03:22:54.500 114 12571.27 38.40 54942.62 88888.00 2012-04-23 03:22:54.625 114 12571.40 38.38 54942.62 88888.00 2012-04-23 03:22:54.750 114 12571.50 38.40 54942.65 88888.00 2012-04-23 03:22:54.875 114 12571.58 38.45 54942.65 88888.00 2012-04-23 03:22:55.000 114 12571.65 38.50 54942.65 88888.00 2012-04-23 03:22:55.125 114 12571.70 38.58 54942.68 88888.00 2012-04-23 03:22:55.250 114 12571.75 38.60 54942.68 88888.00 2012-04-23 03:22:55.375 114 12571.92 38.62 54942.70 88888.00 2012-04-23 03:22:55.500 114 12571.98 38.73 54942.72 88888.00 2012-04-23 03:22:55.625 114 12571.98 38.75 54942.72 88888.00 2012-04-23 03:22:55.750 114 12572.02 38.80 54942.78 88888.00 2012-04-23 03:22:55.875 114 12572.10 38.85 54942.78 88888.00 2012-04-23 03:22:56.000 114 12572.23 38.90 54942.78 88888.00 2012-04-23 03:22:56.125 114 12572.23 38.92 54942.82 88888.00 2012-04-23 03:22:56.250 114 12572.23 38.98 54942.85 88888.00 2012-04-23 03:22:56.375 114 12572.33 38.98 54942.80 88888.00 2012-04-23 03:22:56.500 114 12572.42 39.05 54942.82 88888.00 2012-04-23 03:22:56.625 114 12572.60 39.15 54942.88 88888.00 2012-04-23 03:22:56.750 114 12572.67 39.17 54942.90 88888.00 2012-04-23 03:22:56.875 114 12572.70 39.20 54942.93 88888.00 2012-04-23 03:22:57.000 114 12572.77 39.27 54942.90 88888.00 2012-04-23 03:22:57.125 114 12572.88 39.35 54942.95 88888.00 2012-04-23 03:22:57.250 114 12572.92 39.38 54942.97 88888.00 2012-04-23 03:22:57.375 114 12573.10 39.42 54943.00 88888.00 2012-04-23 03:22:57.500 114 12573.17 39.48 54943.00 88888.00 2012-04-23 03:22:57.625 114 12573.25 39.52 54943.05 88888.00 2012-04-23 03:22:57.750 114 12573.38 39.60 54943.07 88888.00 2012-04-23 03:22:57.875 114 12573.45 39.62 54943.07 88888.00 2012-04-23 03:22:58.000 114 12573.58 39.67 54943.07 88888.00 2012-04-23 03:22:58.125 114 12573.62 39.70 54943.07 88888.00 2012-04-23 03:22:58.250 114 12573.70 39.77 54943.10 88888.00 2012-04-23 03:22:58.375 114 12573.83 39.85 54943.12 88888.00 2012-04-23 03:22:58.500 114 12573.88 39.90 54943.12 88888.00 2012-04-23 03:22:58.625 114 12573.95 39.98 54943.12 88888.00 2012-04-23 03:22:58.750 114 12573.98 40.00 54943.15 88888.00 2012-04-23 03:22:58.875 114 12574.02 40.05 54943.15 88888.00 2012-04-23 03:22:59.000 114 12574.17 40.08 54943.15 88888.00 2012-04-23 03:22:59.125 114 12574.20 40.15 54943.15 88888.00 2012-04-23 03:22:59.250 114 12574.15 40.23 54943.22 88888.00 2012-04-23 03:22:59.375 114 12574.27 40.25 54943.22 88888.00 2012-04-23 03:22:59.500 114 12574.35 40.33 54943.25 88888.00 2012-04-23 03:22:59.625 114 12574.48 40.38 54943.25 88888.00 2012-04-23 03:22:59.750 114 12574.55 40.45 54943.28 88888.00 2012-04-23 03:22:59.875 114 12574.58 40.50 54943.30 88888.00 2012-04-23 03:23:00.000 114 12574.73 40.55 54943.30 88888.00 2012-04-23 03:23:00.125 114 12574.80 40.60 54943.32 88888.00 2012-04-23 03:23:00.250 114 12574.77 40.65 54943.32 88888.00 2012-04-23 03:23:00.375 114 12574.88 40.67 54943.35 88888.00 2012-04-23 03:23:00.500 114 12575.00 40.73 54943.38 88888.00 2012-04-23 03:23:00.625 114 12575.05 40.77 54943.43 88888.00 2012-04-23 03:23:00.750 114 12575.08 40.85 54943.43 88888.00 2012-04-23 03:23:00.875 114 12575.12 40.90 54943.43 88888.00 2012-04-23 03:23:01.000 114 12575.15 40.98 54943.47 88888.00 2012-04-23 03:23:01.125 114 12575.15 41.00 54943.50 88888.00 2012-04-23 03:23:01.250 114 12575.20 41.00 54943.50 88888.00 2012-04-23 03:23:01.375 114 12575.30 41.10 54943.55 88888.00 2012-04-23 03:23:01.500 114 12575.30 41.15 54943.57 88888.00 2012-04-23 03:23:01.625 114 12575.38 41.15 54943.55 88888.00 2012-04-23 03:23:01.750 114 12575.48 41.20 54943.57 88888.00 2012-04-23 03:23:01.875 114 12575.55 41.27 54943.57 88888.00 2012-04-23 03:23:02.000 114 12575.60 41.38 54943.60 88888.00 2012-04-23 03:23:02.125 114 12575.60 41.42 54943.62 88888.00 2012-04-23 03:23:02.250 114 12575.62 41.48 54943.68 88888.00 2012-04-23 03:23:02.375 114 12575.73 41.52 54943.70 88888.00 2012-04-23 03:23:02.500 114 12575.75 41.52 54943.72 88888.00 2012-04-23 03:23:02.625 114 12575.80 41.58 54943.78 88888.00 2012-04-23 03:23:02.750 114 12575.88 41.60 54943.80 88888.00 2012-04-23 03:23:02.875 114 12575.98 41.62 54943.80 88888.00 2012-04-23 03:23:03.000 114 12576.08 41.67 54943.82 88888.00 2012-04-23 03:23:03.125 114 12576.08 41.73 54943.85 88888.00 2012-04-23 03:23:03.250 114 12576.08 41.77 54943.90 88888.00 2012-04-23 03:23:03.375 114 12576.17 41.83 54943.93 88888.00 2012-04-23 03:23:03.500 114 12576.27 41.83 54943.90 88888.00 2012-04-23 03:23:03.625 114 12576.38 41.88 54943.93 88888.00 2012-04-23 03:23:03.750 114 12576.40 41.95 54943.95 88888.00 2012-04-23 03:23:03.875 114 12576.42 41.95 54943.95 88888.00 2012-04-23 03:23:04.000 114 12576.45 42.00 54944.00 88888.00 2012-04-23 03:23:04.125 114 12576.50 42.08 54944.03 88888.00 2012-04-23 03:23:04.250 114 12576.52 42.10 54944.05 88888.00 2012-04-23 03:23:04.375 114 12576.60 42.15 54944.07 88888.00 2012-04-23 03:23:04.500 114 12576.65 42.20 54944.10 88888.00 2012-04-23 03:23:04.625 114 12576.73 42.23 54944.10 88888.00 2012-04-23 03:23:04.750 114 12576.85 42.25 54944.12 88888.00 2012-04-23 03:23:04.875 114 12576.92 42.27 54944.12 88888.00 2012-04-23 03:23:05.000 114 12576.90 42.30 54944.15 88888.00 2012-04-23 03:23:05.125 114 12576.88 42.38 54944.18 88888.00 2012-04-23 03:23:05.250 114 12576.90 42.42 54944.22 88888.00 2012-04-23 03:23:05.375 114 12577.00 42.42 54944.22 88888.00 2012-04-23 03:23:05.500 114 12577.02 42.45 54944.25 88888.00 2012-04-23 03:23:05.625 114 12577.08 42.48 54944.30 88888.00 2012-04-23 03:23:05.750 114 12577.08 42.50 54944.30 88888.00 2012-04-23 03:23:05.875 114 12577.17 42.52 54944.32 88888.00 2012-04-23 03:23:06.000 114 12577.27 42.55 54944.35 88888.00 2012-04-23 03:23:06.125 114 12577.30 42.62 54944.40 88888.00 2012-04-23 03:23:06.250 114 12577.30 42.70 54944.43 88888.00 2012-04-23 03:23:06.375 114 12577.38 42.73 54944.50 88888.00 2012-04-23 03:23:06.500 114 12577.42 42.75 54944.50 88888.00 2012-04-23 03:23:06.625 114 12577.40 42.75 54944.50 88888.00 2012-04-23 03:23:06.750 114 12577.42 42.80 54944.53 88888.00 2012-04-23 03:23:06.875 114 12577.52 42.85 54944.50 88888.00 2012-04-23 03:23:07.000 114 12577.62 42.85 54944.53 88888.00 2012-04-23 03:23:07.125 114 12577.67 42.88 54944.50 88888.00 2012-04-23 03:23:07.250 114 12577.70 42.90 54944.55 88888.00 2012-04-23 03:23:07.375 114 12577.73 42.95 54944.57 88888.00 2012-04-23 03:23:07.500 114 12577.70 42.95 54944.55 88888.00 2012-04-23 03:23:07.625 114 12577.83 43.00 54944.62 88888.00 2012-04-23 03:23:07.750 114 12577.92 43.02 54944.65 88888.00 2012-04-23 03:23:07.875 114 12577.98 43.05 54944.65 88888.00 2012-04-23 03:23:08.000 114 12578.02 43.12 54944.68 88888.00 2012-04-23 03:23:08.125 114 12578.02 43.15 54944.70 88888.00 2012-04-23 03:23:08.250 114 12578.02 43.15 54944.75 88888.00 2012-04-23 03:23:08.375 114 12578.15 43.20 54944.78 88888.00 2012-04-23 03:23:08.500 114 12578.33 43.27 54944.80 88888.00 2012-04-23 03:23:08.625 114 12578.35 43.30 54944.82 88888.00 2012-04-23 03:23:08.750 114 12578.35 43.30 54944.82 88888.00 2012-04-23 03:23:08.875 114 12578.40 43.35 54944.85 88888.00 2012-04-23 03:23:09.000 114 12578.48 43.38 54944.88 88888.00 2012-04-23 03:23:09.125 114 12578.50 43.42 54944.93 88888.00 2012-04-23 03:23:09.250 114 12578.58 43.45 54944.93 88888.00 2012-04-23 03:23:09.375 114 12578.70 43.48 54944.97 88888.00 2012-04-23 03:23:09.500 114 12578.70 43.52 54944.97 88888.00 2012-04-23 03:23:09.625 114 12578.67 43.52 54945.00 88888.00 2012-04-23 03:23:09.750 114 12578.73 43.58 54945.03 88888.00 2012-04-23 03:23:09.875 114 12578.85 43.70 54945.07 88888.00 2012-04-23 03:23:10.000 114 12578.88 43.67 54945.10 88888.00 2012-04-23 03:23:10.125 114 12578.85 43.70 54945.10 88888.00 2012-04-23 03:23:10.250 114 12578.88 43.73 54945.15 88888.00 2012-04-23 03:23:10.375 114 12579.02 43.75 54945.18 88888.00 2012-04-23 03:23:10.500 114 12579.12 43.80 54945.20 88888.00 2012-04-23 03:23:10.625 114 12579.12 43.80 54945.22 88888.00 2012-04-23 03:23:10.750 114 12579.17 43.85 54945.25 88888.00 2012-04-23 03:23:10.875 114 12579.23 43.90 54945.28 88888.00 2012-04-23 03:23:11.000 114 12579.25 43.92 54945.30 88888.00 2012-04-23 03:23:11.125 114 12579.35 43.90 54945.32 88888.00 2012-04-23 03:23:11.250 114 12579.38 43.90 54945.35 88888.00 2012-04-23 03:23:11.375 114 12579.40 43.98 54945.38 88888.00 2012-04-23 03:23:11.500 114 12579.33 44.00 54945.40 88888.00 2012-04-23 03:23:11.625 114 12579.33 44.05 54945.43 88888.00 2012-04-23 03:23:11.750 114 12579.35 44.08 54945.47 88888.00 2012-04-23 03:23:11.875 114 12579.40 44.10 54945.47 88888.00 2012-04-23 03:23:12.000 114 12579.35 44.12 54945.53 88888.00 2012-04-23 03:23:12.125 114 12579.40 44.15 54945.55 88888.00 2012-04-23 03:23:12.250 114 12579.48 44.17 54945.55 88888.00 2012-04-23 03:23:12.375 114 12579.55 44.23 54945.57 88888.00 2012-04-23 03:23:12.500 114 12579.60 44.27 54945.62 88888.00 2012-04-23 03:23:12.625 114 12579.62 44.30 54945.62 88888.00 2012-04-23 03:23:12.750 114 12579.60 44.33 54945.65 88888.00 2012-04-23 03:23:12.875 114 12579.65 44.35 54945.68 88888.00 2012-04-23 03:23:13.000 114 12579.62 44.38 54945.70 88888.00 2012-04-23 03:23:13.125 114 12579.62 44.40 54945.72 88888.00 2012-04-23 03:23:13.250 114 12579.65 44.42 54945.78 88888.00 2012-04-23 03:23:13.375 114 12579.75 44.45 54945.80 88888.00 2012-04-23 03:23:13.500 114 12579.80 44.50 54945.80 88888.00 2012-04-23 03:23:13.625 114 12579.80 44.52 54945.82 88888.00 2012-04-23 03:23:13.750 114 12579.77 44.52 54945.85 88888.00 2012-04-23 03:23:13.875 114 12579.85 44.55 54945.90 88888.00 2012-04-23 03:23:14.000 114 12579.95 44.58 54945.90 88888.00 2012-04-23 03:23:14.125 114 12580.00 44.58 54945.93 88888.00 2012-04-23 03:23:14.250 114 12580.00 44.62 54945.95 88888.00 2012-04-23 03:23:14.375 114 12579.95 44.62 54945.97 88888.00 2012-04-23 03:23:14.500 114 12579.95 44.65 54946.03 88888.00 2012-04-23 03:23:14.625 114 12580.02 44.70 54946.05 88888.00 2012-04-23 03:23:14.750 114 12580.02 44.73 54946.07 88888.00 2012-04-23 03:23:14.875 114 12580.02 44.77 54946.12 88888.00 2012-04-23 03:23:15.000 114 12580.02 44.77 54946.10 88888.00 2012-04-23 03:23:15.125 114 12580.05 44.77 54946.15 88888.00 2012-04-23 03:23:15.250 114 12580.10 44.83 54946.20 88888.00 2012-04-23 03:23:15.375 114 12580.10 44.83 54946.20 88888.00 2012-04-23 03:23:15.500 114 12580.10 44.85 54946.25 88888.00 2012-04-23 03:23:15.625 114 12580.17 44.88 54946.30 88888.00 2012-04-23 03:23:15.750 114 12580.17 44.90 54946.32 88888.00 2012-04-23 03:23:15.875 114 12580.17 44.92 54946.32 88888.00 2012-04-23 03:23:16.000 114 12580.27 44.92 54946.35 88888.00 2012-04-23 03:23:16.125 114 12580.30 44.95 54946.35 88888.00 2012-04-23 03:23:16.250 114 12580.35 44.98 54946.40 88888.00 2012-04-23 03:23:16.375 114 12580.42 45.00 54946.40 88888.00 2012-04-23 03:23:16.500 114 12580.45 45.02 54946.45 88888.00 2012-04-23 03:23:16.625 114 12580.40 45.05 54946.47 88888.00 2012-04-23 03:23:16.750 114 12580.42 45.10 54946.50 88888.00 2012-04-23 03:23:16.875 114 12580.55 45.10 54946.53 88888.00 2012-04-23 03:23:17.000 114 12580.60 45.17 54946.55 88888.00 2012-04-23 03:23:17.125 114 12580.60 45.20 54946.60 88888.00 2012-04-23 03:23:17.250 114 12580.58 45.17 54946.60 88888.00 2012-04-23 03:23:17.375 114 12580.65 45.23 54946.65 88888.00 2012-04-23 03:23:17.500 114 12580.70 45.23 54946.70 88888.00 2012-04-23 03:23:17.625 114 12580.70 45.27 54946.72 88888.00 2012-04-23 03:23:17.750 114 12580.75 45.30 54946.75 88888.00 2012-04-23 03:23:17.875 114 12580.80 45.33 54946.80 88888.00 2012-04-23 03:23:18.000 114 12580.83 45.33 54946.80 88888.00 2012-04-23 03:23:18.125 114 12580.80 45.33 54946.82 88888.00 2012-04-23 03:23:18.250 114 12580.80 45.38 54946.88 88888.00 2012-04-23 03:23:18.375 114 12580.83 45.40 54946.90 88888.00 2012-04-23 03:23:18.500 114 12580.88 45.45 54946.95 88888.00 2012-04-23 03:23:18.625 114 12580.90 45.45 54946.97 88888.00 2012-04-23 03:23:18.750 114 12580.92 45.48 54947.00 88888.00 2012-04-23 03:23:18.875 114 12580.98 45.50 54947.03 88888.00 2012-04-23 03:23:19.000 114 12580.95 45.48 54947.05 88888.00 2012-04-23 03:23:19.125 114 12580.92 45.52 54947.07 88888.00 2012-04-23 03:23:19.250 114 12580.95 45.55 54947.12 88888.00 2012-04-23 03:23:19.375 114 12580.95 45.55 54947.12 88888.00 2012-04-23 03:23:19.500 114 12581.00 45.55 54947.18 88888.00 2012-04-23 03:23:19.625 114 12581.00 45.62 54947.20 88888.00 2012-04-23 03:23:19.750 114 12581.05 45.62 54947.20 88888.00 2012-04-23 03:23:19.875 114 12581.12 45.65 54947.22 88888.00 2012-04-23 03:23:20.000 114 12581.15 45.62 54947.25 88888.00 2012-04-23 03:23:20.125 114 12581.10 45.62 54947.28 88888.00 2012-04-23 03:23:20.250 114 12581.17 45.65 54947.35 88888.00 2012-04-23 03:23:20.375 114 12581.30 45.67 54947.32 88888.00 2012-04-23 03:23:20.500 114 12581.35 45.65 54947.35 88888.00 2012-04-23 03:23:20.625 114 12581.35 45.73 54947.38 88888.00 2012-04-23 03:23:20.750 114 12581.38 45.73 54947.40 88888.00 2012-04-23 03:23:20.875 114 12581.42 45.75 54947.40 88888.00 2012-04-23 03:23:21.000 114 12581.50 45.77 54947.45 88888.00 2012-04-23 03:23:21.125 114 12581.58 45.83 54947.47 88888.00 2012-04-23 03:23:21.250 114 12581.55 45.85 54947.55 88888.00 2012-04-23 03:23:21.375 114 12581.58 45.92 54947.60 88888.00 2012-04-23 03:23:21.500 114 12581.60 45.90 54947.62 88888.00 2012-04-23 03:23:21.625 114 12581.60 45.88 54947.65 88888.00 2012-04-23 03:23:21.750 114 12581.67 45.92 54947.68 88888.00 2012-04-23 03:23:21.875 114 12581.75 45.98 54947.70 88888.00 2012-04-23 03:23:22.000 114 12581.73 46.00 54947.70 88888.00 2012-04-23 03:23:22.125 114 12581.75 46.02 54947.75 88888.00 2012-04-23 03:23:22.250 114 12581.80 46.05 54947.78 88888.00 2012-04-23 03:23:22.375 114 12581.88 46.08 54947.82 88888.00 2012-04-23 03:23:22.500 114 12581.90 46.12 54947.85 88888.00 2012-04-23 03:23:22.625 114 12581.88 46.12 54947.85 88888.00 2012-04-23 03:23:22.750 114 12581.90 46.17 54947.85 88888.00 2012-04-23 03:23:22.875 114 12581.92 46.17 54947.93 88888.00 2012-04-23 03:23:23.000 114 12581.98 46.20 54947.95 88888.00 2012-04-23 03:23:23.125 114 12581.95 46.25 54947.97 88888.00 2012-04-23 03:23:23.250 114 12581.92 46.27 54948.00 88888.00 2012-04-23 03:23:23.375 114 12581.98 46.33 54948.03 88888.00 2012-04-23 03:23:23.500 114 12581.95 46.33 54948.05 88888.00 2012-04-23 03:23:23.625 114 12581.98 46.35 54948.05 88888.00 2012-04-23 03:23:23.750 114 12582.05 46.40 54948.07 88888.00 2012-04-23 03:23:23.875 114 12582.02 46.45 54948.12 88888.00 2012-04-23 03:23:24.000 114 12582.12 46.48 54948.15 88888.00 2012-04-23 03:23:24.125 114 12582.20 46.48 54948.20 88888.00 2012-04-23 03:23:24.250 114 12582.20 46.45 54948.22 88888.00 2012-04-23 03:23:24.375 114 12582.20 46.48 54948.25 88888.00 2012-04-23 03:23:24.500 114 12582.23 46.52 54948.30 88888.00 2012-04-23 03:23:24.625 114 12582.33 46.58 54948.30 88888.00 2012-04-23 03:23:24.750 114 12582.35 46.62 54948.32 88888.00 2012-04-23 03:23:24.875 114 12582.38 46.65 54948.38 88888.00 2012-04-23 03:23:25.000 114 12582.38 46.65 54948.40 88888.00 2012-04-23 03:23:25.125 114 12582.40 46.67 54948.43 88888.00 2012-04-23 03:23:25.250 114 12582.40 46.70 54948.45 88888.00 2012-04-23 03:23:25.375 114 12582.45 46.77 54948.50 88888.00 2012-04-23 03:23:25.500 114 12582.45 46.80 54948.55 88888.00 2012-04-23 03:23:25.625 114 12582.48 46.80 54948.57 88888.00 2012-04-23 03:23:25.750 114 12582.48 46.83 54948.60 88888.00 2012-04-23 03:23:25.875 114 12582.48 46.88 54948.62 88888.00 2012-04-23 03:23:26.000 114 12582.52 46.88 54948.62 88888.00 2012-04-23 03:23:26.125 114 12582.60 46.90 54948.68 88888.00 2012-04-23 03:23:26.250 114 12582.62 46.90 54948.72 88888.00 2012-04-23 03:23:26.375 114 12582.70 46.95 54948.72 88888.00 2012-04-23 03:23:26.500 114 12582.67 46.95 54948.75 88888.00 2012-04-23 03:23:26.625 114 12582.65 46.98 54948.78 88888.00 2012-04-23 03:23:26.750 114 12582.70 47.05 54948.82 88888.00 2012-04-23 03:23:26.875 114 12582.67 47.08 54948.85 88888.00 2012-04-23 03:23:27.000 114 12582.62 47.08 54948.85 88888.00 2012-04-23 03:23:27.125 114 12582.62 47.10 54948.85 88888.00 2012-04-23 03:23:27.250 114 12582.70 47.10 54948.93 88888.00 2012-04-23 03:23:27.375 114 12582.75 47.12 54948.93 88888.00 2012-04-23 03:23:27.500 114 12582.75 47.15 54948.95 88888.00 2012-04-23 03:23:27.625 114 12582.73 47.15 54948.97 88888.00 2012-04-23 03:23:27.750 114 12582.73 47.15 54949.00 88888.00 2012-04-23 03:23:27.875 114 12582.80 47.17 54949.07 88888.00 2012-04-23 03:23:28.000 114 12582.83 47.23 54949.10 88888.00 2012-04-23 03:23:28.125 114 12582.83 47.25 54949.12 88888.00 2012-04-23 03:23:28.250 114 12582.83 47.23 54949.15 88888.00 2012-04-23 03:23:28.375 114 12582.83 47.23 54949.15 88888.00 2012-04-23 03:23:28.500 114 12582.88 47.25 54949.18 88888.00 2012-04-23 03:23:28.625 114 12582.92 47.27 54949.20 88888.00 2012-04-23 03:23:28.750 114 12582.95 47.30 54949.25 88888.00 2012-04-23 03:23:28.875 114 12583.05 47.33 54949.30 88888.00 2012-04-23 03:23:29.000 114 12583.10 47.30 54949.32 88888.00 2012-04-23 03:23:29.125 114 12583.08 47.38 54949.38 88888.00 2012-04-23 03:23:29.250 114 12583.02 47.40 54949.43 88888.00 2012-04-23 03:23:29.375 114 12583.05 47.42 54949.43 88888.00 2012-04-23 03:23:29.500 114 12583.10 47.42 54949.47 88888.00 2012-04-23 03:23:29.625 114 12583.15 47.45 54949.50 88888.00 2012-04-23 03:23:29.750 114 12583.12 47.45 54949.53 88888.00 2012-04-23 03:23:29.875 114 12583.10 47.48 54949.55 88888.00 2012-04-23 03:23:30.000 114 12583.17 47.50 54949.57 88888.00 2012-04-23 03:23:30.125 114 12583.17 47.52 54949.60 88888.00 2012-04-23 03:23:30.250 114 12583.12 47.50 54949.68 88888.00 2012-04-23 03:23:30.375 114 12583.17 47.52 54949.68 88888.00 2012-04-23 03:23:30.500 114 12583.20 47.58 54949.70 88888.00 2012-04-23 03:23:30.625 114 12583.23 47.62 54949.75 88888.00 2012-04-23 03:23:30.750 114 12583.23 47.62 54949.75 88888.00 2012-04-23 03:23:30.875 114 12583.25 47.62 54949.78 88888.00 2012-04-23 03:23:31.000 114 12583.27 47.65 54949.80 88888.00 2012-04-23 03:23:31.125 114 12583.30 47.70 54949.82 88888.00 2012-04-23 03:23:31.250 114 12583.33 47.67 54949.88 88888.00 2012-04-23 03:23:31.375 114 12583.40 47.67 54949.90 88888.00 2012-04-23 03:23:31.500 114 12583.40 47.70 54949.90 88888.00 2012-04-23 03:23:31.625 114 12583.45 47.75 54949.97 88888.00 2012-04-23 03:23:31.750 114 12583.48 47.83 54950.00 88888.00 2012-04-23 03:23:31.875 114 12583.50 47.77 54950.00 88888.00 2012-04-23 03:23:32.000 114 12583.50 47.80 54950.00 88888.00 2012-04-23 03:23:32.125 114 12583.58 47.83 54950.05 88888.00 2012-04-23 03:23:32.250 114 12583.58 47.85 54950.15 88888.00 2012-04-23 03:23:32.375 114 12583.58 47.88 54950.12 88888.00 2012-04-23 03:23:32.500 114 12583.58 47.90 54950.10 88888.00 2012-04-23 03:23:32.625 114 12583.60 47.88 54950.10 88888.00 2012-04-23 03:23:32.750 114 12583.65 47.92 54950.15 88888.00 2012-04-23 03:23:32.875 114 12583.67 47.92 54950.20 88888.00 2012-04-23 03:23:33.000 114 12583.73 47.95 54950.22 88888.00 2012-04-23 03:23:33.125 114 12583.80 47.98 54950.28 88888.00 2012-04-23 03:23:33.250 114 12583.83 48.00 54950.32 88888.00 2012-04-23 03:23:33.375 114 12583.80 48.00 54950.35 88888.00 2012-04-23 03:23:33.500 114 12583.80 48.05 54950.40 88888.00 2012-04-23 03:23:33.625 114 12583.80 48.05 54950.40 88888.00 2012-04-23 03:23:33.750 114 12583.83 48.08 54950.43 88888.00 2012-04-23 03:23:33.875 114 12583.85 48.10 54950.47 88888.00 2012-04-23 03:23:34.000 114 12583.88 48.15 54950.47 88888.00 2012-04-23 03:23:34.125 114 12583.90 48.15 54950.50 88888.00 2012-04-23 03:23:34.250 114 12583.90 48.15 54950.53 88888.00 2012-04-23 03:23:34.375 114 12584.00 48.20 54950.53 88888.00 2012-04-23 03:23:34.500 114 12584.05 48.23 54950.57 88888.00 2012-04-23 03:23:34.625 114 12584.08 48.25 54950.60 88888.00 2012-04-23 03:23:34.750 114 12584.10 48.27 54950.62 88888.00 2012-04-23 03:23:34.875 114 12584.10 48.27 54950.62 88888.00 2012-04-23 03:23:35.000 114 12584.15 48.27 54950.62 88888.00 2012-04-23 03:23:35.125 114 12584.15 48.30 54950.68 88888.00 2012-04-23 03:23:35.250 114 12584.15 48.35 54950.72 88888.00 2012-04-23 03:23:35.375 114 12584.25 48.38 54950.72 88888.00 2012-04-23 03:23:35.500 114 12584.23 48.40 54950.75 88888.00 2012-04-23 03:23:35.625 114 12584.20 48.45 54950.78 88888.00 2012-04-23 03:23:35.750 114 12584.17 48.45 54950.80 88888.00 2012-04-23 03:23:35.875 114 12584.20 48.45 54950.80 88888.00 2012-04-23 03:23:36.000 114 12584.25 48.48 54950.82 88888.00 2012-04-23 03:23:36.125 114 12584.33 48.48 54950.85 88888.00 2012-04-23 03:23:36.250 114 12584.33 48.50 54950.93 88888.00 2012-04-23 03:23:36.375 114 12584.35 48.58 54950.95 88888.00 2012-04-23 03:23:36.500 114 12584.38 48.60 54950.97 88888.00 2012-04-23 03:23:36.625 114 12584.42 48.60 54951.00 88888.00 2012-04-23 03:23:36.750 114 12584.45 48.60 54951.03 88888.00 2012-04-23 03:23:36.875 114 12584.52 48.62 54951.05 88888.00 2012-04-23 03:23:37.000 114 12584.52 48.67 54951.05 88888.00 2012-04-23 03:23:37.125 114 12584.55 48.67 54951.10 88888.00 2012-04-23 03:23:37.250 114 12584.52 48.70 54951.12 88888.00 2012-04-23 03:23:37.375 114 12584.60 48.70 54951.10 88888.00 2012-04-23 03:23:37.500 114 12584.60 48.75 54951.12 88888.00 2012-04-23 03:23:37.625 114 12584.60 48.75 54951.15 88888.00 2012-04-23 03:23:37.750 114 12584.62 48.80 54951.20 88888.00 2012-04-23 03:23:37.875 114 12584.75 48.83 54951.25 88888.00 2012-04-23 03:23:38.000 114 12584.77 48.88 54951.22 88888.00 2012-04-23 03:23:38.125 114 12584.77 48.88 54951.28 88888.00 2012-04-23 03:23:38.250 114 12584.80 48.85 54951.28 88888.00 2012-04-23 03:23:38.375 114 12584.85 48.88 54951.30 88888.00 2012-04-23 03:23:38.500 114 12584.88 48.90 54951.32 88888.00 2012-04-23 03:23:38.625 114 12584.92 48.95 54951.38 88888.00 2012-04-23 03:23:38.750 114 12584.92 48.95 54951.40 88888.00 2012-04-23 03:23:38.875 114 12584.95 48.98 54951.43 88888.00 2012-04-23 03:23:39.000 114 12585.00 49.00 54951.40 88888.00 2012-04-23 03:23:39.125 114 12585.08 49.02 54951.45 88888.00 2012-04-23 03:23:39.250 114 12585.05 49.05 54951.53 88888.00 2012-04-23 03:23:39.375 114 12585.12 49.08 54951.55 88888.00 2012-04-23 03:23:39.500 114 12585.15 49.08 54951.53 88888.00 2012-04-23 03:23:39.625 114 12585.20 49.10 54951.55 88888.00 2012-04-23 03:23:39.750 114 12585.17 49.12 54951.57 88888.00 2012-04-23 03:23:39.875 114 12585.23 49.17 54951.60 88888.00 2012-04-23 03:23:40.000 114 12585.23 49.20 54951.60 88888.00 2012-04-23 03:23:40.125 114 12585.25 49.20 54951.65 88888.00 2012-04-23 03:23:40.250 114 12585.23 49.23 54951.65 88888.00 2012-04-23 03:23:40.375 114 12585.27 49.23 54951.68 88888.00 2012-04-23 03:23:40.500 114 12585.30 49.25 54951.72 88888.00 2012-04-23 03:23:40.625 114 12585.33 49.27 54951.72 88888.00 2012-04-23 03:23:40.750 114 12585.35 49.33 54951.78 88888.00 2012-04-23 03:23:40.875 114 12585.35 49.38 54951.80 88888.00 2012-04-23 03:23:41.000 114 12585.38 49.40 54951.82 88888.00 2012-04-23 03:23:41.125 114 12585.40 49.45 54951.85 88888.00 2012-04-23 03:23:41.250 114 12585.45 49.45 54951.90 88888.00 2012-04-23 03:23:41.375 114 12585.52 49.48 54951.90 88888.00 2012-04-23 03:23:41.500 114 12585.55 49.50 54951.95 88888.00 2012-04-23 03:23:41.625 114 12585.60 49.52 54951.95 88888.00 2012-04-23 03:23:41.750 114 12585.65 49.50 54951.97 88888.00 2012-04-23 03:23:41.875 114 12585.67 49.58 54952.00 88888.00 2012-04-23 03:23:42.000 114 12585.73 49.60 54952.03 88888.00 2012-04-23 03:23:42.125 114 12585.70 49.62 54952.05 88888.00 2012-04-23 03:23:42.250 114 12585.65 49.62 54952.07 88888.00 2012-04-23 03:23:42.375 114 12585.67 49.65 54952.10 88888.00 2012-04-23 03:23:42.500 114 12585.70 49.70 54952.12 88888.00 2012-04-23 03:23:42.625 114 12585.75 49.70 54952.15 88888.00 2012-04-23 03:23:42.750 114 12585.83 49.70 54952.12 88888.00 2012-04-23 03:23:42.875 114 12585.90 49.75 54952.15 88888.00 2012-04-23 03:23:43.000 114 12585.88 49.77 54952.18 88888.00 2012-04-23 03:23:43.125 114 12585.88 49.77 54952.20 88888.00 2012-04-23 03:23:43.250 114 12585.95 49.80 54952.28 88888.00 2012-04-23 03:23:43.375 114 12586.02 49.85 54952.30 88888.00 2012-04-23 03:23:43.500 114 12586.05 49.85 54952.30 88888.00 2012-04-23 03:23:43.625 114 12586.05 49.85 54952.32 88888.00 2012-04-23 03:23:43.750 114 12586.08 49.85 54952.32 88888.00 2012-04-23 03:23:43.875 114 12586.10 49.88 54952.35 88888.00 2012-04-23 03:23:44.000 114 12586.12 49.92 54952.35 88888.00 2012-04-23 03:23:44.125 114 12586.12 49.92 54952.40 88888.00 2012-04-23 03:23:44.250 114 12586.12 49.95 54952.43 88888.00 2012-04-23 03:23:44.375 114 12586.15 49.98 54952.47 88888.00 2012-04-23 03:23:44.500 114 12586.17 49.98 54952.50 88888.00 2012-04-23 03:23:44.625 114 12586.23 49.98 54952.50 88888.00 2012-04-23 03:23:44.750 114 12586.30 49.98 54952.53 88888.00 2012-04-23 03:23:44.875 114 12586.30 50.00 54952.55 88888.00 2012-04-23 03:23:45.000 114 12586.35 50.02 54952.57 88888.00 2012-04-23 03:23:45.125 114 12586.38 50.05 54952.60 88888.00 2012-04-23 03:23:45.250 114 12586.33 50.02 54952.62 88888.00 2012-04-23 03:23:45.375 114 12586.35 50.02 54952.62 88888.00 2012-04-23 03:23:45.500 114 12586.38 50.05 54952.68 88888.00 2012-04-23 03:23:45.625 114 12586.40 50.08 54952.70 88888.00 2012-04-23 03:23:45.750 114 12586.42 50.12 54952.72 88888.00 2012-04-23 03:23:45.875 114 12586.45 50.15 54952.72 88888.00 2012-04-23 03:23:46.000 114 12586.48 50.12 54952.75 88888.00 2012-04-23 03:23:46.125 114 12586.45 50.15 54952.75 88888.00 2012-04-23 03:23:46.250 114 12586.42 50.15 54952.78 88888.00 2012-04-23 03:23:46.375 114 12586.48 50.20 54952.78 88888.00 2012-04-23 03:23:46.500 114 12586.55 50.20 54952.80 88888.00 2012-04-23 03:23:46.625 114 12586.65 50.23 54952.82 88888.00 2012-04-23 03:23:46.750 114 12586.65 50.25 54952.88 88888.00 2012-04-23 03:23:46.875 114 12586.62 50.25 54952.90 88888.00 2012-04-23 03:23:47.000 114 12586.55 50.30 54952.90 88888.00 2012-04-23 03:23:47.125 114 12586.62 50.35 54952.97 88888.00 2012-04-23 03:23:47.250 114 12586.60 50.33 54953.03 88888.00 2012-04-23 03:23:47.375 114 12586.55 50.33 54953.05 88888.00 2012-04-23 03:23:47.500 114 12586.58 50.30 54953.05 88888.00 2012-04-23 03:23:47.625 114 12586.58 50.35 54953.07 88888.00 2012-04-23 03:23:47.750 114 12586.58 50.38 54953.10 88888.00 2012-04-23 03:23:47.875 114 12586.55 50.40 54953.15 88888.00 2012-04-23 03:23:48.000 114 12586.62 50.42 54953.15 88888.00 2012-04-23 03:23:48.125 114 12586.67 50.42 54953.15 88888.00 2012-04-23 03:23:48.250 114 12586.65 50.42 54953.22 88888.00 2012-04-23 03:23:48.375 114 12586.73 50.45 54953.22 88888.00 2012-04-23 03:23:48.500 114 12586.70 50.45 54953.25 88888.00 2012-04-23 03:23:48.625 114 12586.73 50.48 54953.30 88888.00 2012-04-23 03:23:48.750 114 12586.75 50.45 54953.30 88888.00 2012-04-23 03:23:48.875 114 12586.77 50.48 54953.32 88888.00 2012-04-23 03:23:49.000 114 12586.75 50.48 54953.32 88888.00 2012-04-23 03:23:49.125 114 12586.70 50.50 54953.35 88888.00 2012-04-23 03:23:49.250 114 12586.75 50.52 54953.40 88888.00 2012-04-23 03:23:49.375 114 12586.75 50.52 54953.40 88888.00 2012-04-23 03:23:49.500 114 12586.75 50.55 54953.45 88888.00 2012-04-23 03:23:49.625 114 12586.75 50.55 54953.50 88888.00 2012-04-23 03:23:49.750 114 12586.77 50.52 54953.53 88888.00 2012-04-23 03:23:49.875 114 12586.77 50.58 54953.53 88888.00 2012-04-23 03:23:50.000 114 12586.77 50.58 54953.53 88888.00 2012-04-23 03:23:50.125 114 12586.80 50.58 54953.55 88888.00 2012-04-23 03:23:50.250 114 12586.80 50.60 54953.60 88888.00 2012-04-23 03:23:50.375 114 12586.88 50.60 54953.62 88888.00 2012-04-23 03:23:50.500 114 12586.98 50.62 54953.65 88888.00 2012-04-23 03:23:50.625 114 12587.02 50.62 54953.72 88888.00 2012-04-23 03:23:50.750 114 12586.90 50.62 54953.75 88888.00 2012-04-23 03:23:50.875 114 12586.83 50.65 54953.78 88888.00 2012-04-23 03:23:51.000 114 12586.85 50.67 54953.75 88888.00 2012-04-23 03:23:51.125 114 12586.90 50.65 54953.75 88888.00 2012-04-23 03:23:51.250 114 12586.92 50.62 54953.80 88888.00 2012-04-23 03:23:51.375 114 12586.98 50.67 54953.82 88888.00 2012-04-23 03:23:51.500 114 12586.95 50.73 54953.85 88888.00 2012-04-23 03:23:51.625 114 12586.90 50.70 54953.85 88888.00 2012-04-23 03:23:51.750 114 12586.92 50.67 54953.88 88888.00 2012-04-23 03:23:51.875 114 12586.98 50.67 54953.90 88888.00 2012-04-23 03:23:52.000 114 12587.00 50.67 54953.95 88888.00 2012-04-23 03:23:52.125 114 12587.05 50.70 54953.97 88888.00 2012-04-23 03:23:52.250 114 12587.00 50.70 54954.00 88888.00 2012-04-23 03:23:52.375 114 12586.95 50.67 54954.00 88888.00 2012-04-23 03:23:52.500 114 12586.90 50.67 54954.03 88888.00 2012-04-23 03:23:52.625 114 12586.98 50.65 54954.05 88888.00 2012-04-23 03:23:52.750 114 12587.02 50.65 54954.10 88888.00 2012-04-23 03:23:52.875 114 12587.02 50.65 54954.10 88888.00 2012-04-23 03:23:53.000 114 12587.00 50.65 54954.12 88888.00 2012-04-23 03:23:53.125 114 12587.02 50.70 54954.15 88888.00 2012-04-23 03:23:53.250 114 12587.08 50.67 54954.18 88888.00 2012-04-23 03:23:53.375 114 12587.10 50.67 54954.18 88888.00 2012-04-23 03:23:53.500 114 12587.12 50.70 54954.20 88888.00 2012-04-23 03:23:53.625 114 12587.17 50.70 54954.22 88888.00 2012-04-23 03:23:53.750 114 12587.17 50.67 54954.25 88888.00 2012-04-23 03:23:53.875 114 12587.12 50.65 54954.30 88888.00 2012-04-23 03:23:54.000 114 12587.12 50.67 54954.30 88888.00 2012-04-23 03:23:54.125 114 12587.15 50.67 54954.35 88888.00 2012-04-23 03:23:54.250 114 12587.15 50.65 54954.32 88888.00 2012-04-23 03:23:54.375 114 12587.20 50.70 54954.38 88888.00 2012-04-23 03:23:54.500 114 12587.17 50.67 54954.38 88888.00 2012-04-23 03:23:54.625 114 12587.23 50.70 54954.43 88888.00 2012-04-23 03:23:54.750 114 12587.30 50.70 54954.45 88888.00 2012-04-23 03:23:54.875 114 12587.27 50.65 54954.50 88888.00 2012-04-23 03:23:55.000 114 12587.30 50.65 54954.47 88888.00 2012-04-23 03:23:55.125 114 12587.38 50.65 54954.50 88888.00 2012-04-23 03:23:55.250 114 12587.30 50.67 54954.55 88888.00 2012-04-23 03:23:55.375 114 12587.35 50.67 54954.57 88888.00 2012-04-23 03:23:55.500 114 12587.35 50.67 54954.60 88888.00 2012-04-23 03:23:55.625 114 12587.35 50.65 54954.60 88888.00 2012-04-23 03:23:55.750 114 12587.35 50.67 54954.65 88888.00 2012-04-23 03:23:55.875 114 12587.30 50.67 54954.68 88888.00 2012-04-23 03:23:56.000 114 12587.30 50.67 54954.70 88888.00 2012-04-23 03:23:56.125 114 12587.30 50.65 54954.70 88888.00 2012-04-23 03:23:56.250 114 12587.27 50.65 54954.70 88888.00 2012-04-23 03:23:56.375 114 12587.33 50.62 54954.75 88888.00 2012-04-23 03:23:56.500 114 12587.35 50.65 54954.78 88888.00 2012-04-23 03:23:56.625 114 12587.38 50.65 54954.80 88888.00 2012-04-23 03:23:56.750 114 12587.35 50.65 54954.80 88888.00 2012-04-23 03:23:56.875 114 12587.38 50.62 54954.82 88888.00 2012-04-23 03:23:57.000 114 12587.45 50.65 54954.82 88888.00 2012-04-23 03:23:57.125 114 12587.45 50.65 54954.90 88888.00 2012-04-23 03:23:57.250 114 12587.42 50.62 54954.90 88888.00 2012-04-23 03:23:57.375 114 12587.40 50.62 54954.93 88888.00 2012-04-23 03:23:57.500 114 12587.40 50.60 54954.97 88888.00 2012-04-23 03:23:57.625 114 12587.40 50.60 54955.00 88888.00 2012-04-23 03:23:57.750 114 12587.35 50.60 54955.00 88888.00 2012-04-23 03:23:57.875 114 12587.42 50.60 54955.07 88888.00 2012-04-23 03:23:58.000 114 12587.50 50.58 54955.10 88888.00 2012-04-23 03:23:58.125 114 12587.45 50.58 54955.12 88888.00 2012-04-23 03:23:58.250 114 12587.42 50.58 54955.15 88888.00 2012-04-23 03:23:58.375 114 12587.50 50.60 54955.15 88888.00 2012-04-23 03:23:58.500 114 12587.50 50.58 54955.18 88888.00 2012-04-23 03:23:58.625 114 12587.50 50.55 54955.20 88888.00 2012-04-23 03:23:58.750 114 12587.50 50.58 54955.22 88888.00 2012-04-23 03:23:58.875 114 12587.50 50.58 54955.25 88888.00 2012-04-23 03:23:59.000 114 12587.52 50.58 54955.25 88888.00 2012-04-23 03:23:59.125 114 12587.55 50.58 54955.30 88888.00 2012-04-23 03:23:59.250 114 12587.58 50.58 54955.35 88888.00 2012-04-23 03:23:59.375 114 12587.62 50.62 54955.38 88888.00 2012-04-23 03:23:59.500 114 12587.62 50.65 54955.40 88888.00 2012-04-23 03:23:59.625 114 12587.60 50.60 54955.40 88888.00 2012-04-23 03:23:59.750 114 12587.58 50.60 54955.43 88888.00 2012-04-23 03:23:59.875 114 12587.60 50.58 54955.45 88888.00 2012-04-23 03:24:00.000 114 12587.65 50.58 54955.47 88888.00 2012-04-23 03:24:00.125 114 12587.65 50.58 54955.50 88888.00 2012-04-23 03:24:00.250 114 12587.65 50.58 54955.50 88888.00 2012-04-23 03:24:00.375 114 12587.70 50.62 54955.53 88888.00 2012-04-23 03:24:00.500 114 12587.65 50.62 54955.55 88888.00 2012-04-23 03:24:00.625 114 12587.65 50.60 54955.57 88888.00 2012-04-23 03:24:00.750 114 12587.65 50.60 54955.60 88888.00 2012-04-23 03:24:00.875 114 12587.60 50.62 54955.62 88888.00 2012-04-23 03:24:01.000 114 12587.55 50.65 54955.65 88888.00 2012-04-23 03:24:01.125 114 12587.50 50.65 54955.65 88888.00 2012-04-23 03:24:01.250 114 12587.50 50.60 54955.68 88888.00 2012-04-23 03:24:01.375 114 12587.58 50.58 54955.68 88888.00 2012-04-23 03:24:01.500 114 12587.58 50.60 54955.72 88888.00 2012-04-23 03:24:01.625 114 12587.58 50.67 54955.75 88888.00 2012-04-23 03:24:01.750 114 12587.58 50.65 54955.80 88888.00 2012-04-23 03:24:01.875 114 12587.58 50.65 54955.85 88888.00 2012-04-23 03:24:02.000 114 12587.58 50.62 54955.82 88888.00 2012-04-23 03:24:02.125 114 12587.55 50.65 54955.85 88888.00 2012-04-23 03:24:02.250 114 12587.50 50.67 54955.88 88888.00 2012-04-23 03:24:02.375 114 12587.55 50.67 54955.90 88888.00 2012-04-23 03:24:02.500 114 12587.65 50.62 54955.93 88888.00 2012-04-23 03:24:02.625 114 12587.60 50.62 54955.97 88888.00 2012-04-23 03:24:02.750 114 12587.52 50.62 54955.97 88888.00 2012-04-23 03:24:02.875 114 12587.55 50.60 54955.97 88888.00 2012-04-23 03:24:03.000 114 12587.58 50.62 54956.00 88888.00 2012-04-23 03:24:03.125 114 12587.55 50.62 54956.03 88888.00 2012-04-23 03:24:03.250 114 12587.58 50.60 54956.05 88888.00 2012-04-23 03:24:03.375 114 12587.60 50.62 54956.07 88888.00 2012-04-23 03:24:03.500 114 12587.65 50.67 54956.10 88888.00 2012-04-23 03:24:03.625 114 12587.65 50.65 54956.12 88888.00 2012-04-23 03:24:03.750 114 12587.60 50.62 54956.12 88888.00 2012-04-23 03:24:03.875 114 12587.65 50.62 54956.20 88888.00 2012-04-23 03:24:04.000 114 12587.70 50.55 54956.18 88888.00 2012-04-23 03:24:04.125 114 12587.73 50.52 54956.20 88888.00 2012-04-23 03:24:04.250 114 12587.67 50.52 54956.22 88888.00 2012-04-23 03:24:04.375 114 12587.75 50.50 54956.25 88888.00 2012-04-23 03:24:04.500 114 12587.77 50.50 54956.28 88888.00 2012-04-23 03:24:04.625 114 12587.75 50.50 54956.28 88888.00 2012-04-23 03:24:04.750 114 12587.73 50.48 54956.30 88888.00 2012-04-23 03:24:04.875 114 12587.75 50.45 54956.32 88888.00 2012-04-23 03:24:05.000 114 12587.85 50.42 54956.35 88888.00 2012-04-23 03:24:05.125 114 12587.90 50.42 54956.40 88888.00 2012-04-23 03:24:05.250 114 12587.85 50.42 54956.40 88888.00 2012-04-23 03:24:05.375 114 12587.88 50.42 54956.45 88888.00 2012-04-23 03:24:05.500 114 12587.90 50.38 54956.47 88888.00 2012-04-23 03:24:05.625 114 12587.92 50.38 54956.50 88888.00 2012-04-23 03:24:05.750 114 12587.98 50.38 54956.50 88888.00 2012-04-23 03:24:05.875 114 12588.02 50.38 54956.57 88888.00 2012-04-23 03:24:06.000 114 12588.05 50.38 54956.57 88888.00 2012-04-23 03:24:06.125 114 12588.08 50.35 54956.57 88888.00 2012-04-23 03:24:06.250 114 12588.08 50.33 54956.60 88888.00 2012-04-23 03:24:06.375 114 12588.10 50.33 54956.62 88888.00 2012-04-23 03:24:06.500 114 12588.08 50.35 54956.65 88888.00 2012-04-23 03:24:06.625 114 12588.10 50.33 54956.65 88888.00 2012-04-23 03:24:06.750 114 12588.10 50.30 54956.70 88888.00 2012-04-23 03:24:06.875 114 12588.10 50.30 54956.75 88888.00 2012-04-23 03:24:07.000 114 12588.17 50.33 54956.78 88888.00 2012-04-23 03:24:07.125 114 12588.20 50.27 54956.78 88888.00 2012-04-23 03:24:07.250 114 12588.12 50.27 54956.82 88888.00 2012-04-23 03:24:07.375 114 12588.12 50.30 54956.82 88888.00 2012-04-23 03:24:07.500 114 12588.17 50.27 54956.85 88888.00 2012-04-23 03:24:07.625 114 12588.25 50.27 54956.88 88888.00 2012-04-23 03:24:07.750 114 12588.25 50.30 54956.90 88888.00 2012-04-23 03:24:07.875 114 12588.15 50.27 54956.93 88888.00 2012-04-23 03:24:08.000 114 12588.17 50.27 54956.95 88888.00 2012-04-23 03:24:08.125 114 12588.27 50.27 54956.97 88888.00 2012-04-23 03:24:08.250 114 12588.27 50.27 54956.97 88888.00 2012-04-23 03:24:08.375 114 12588.27 50.27 54956.97 88888.00 2012-04-23 03:24:08.500 114 12588.23 50.25 54957.00 88888.00 2012-04-23 03:24:08.625 114 12588.23 50.30 54957.03 88888.00 2012-04-23 03:24:08.750 114 12588.23 50.30 54957.07 88888.00 2012-04-23 03:24:08.875 114 12588.30 50.30 54957.10 88888.00 2012-04-23 03:24:09.000 114 12588.33 50.27 54957.07 88888.00 2012-04-23 03:24:09.125 114 12588.38 50.27 54957.12 88888.00 2012-04-23 03:24:09.250 114 12588.38 50.27 54957.15 88888.00 2012-04-23 03:24:09.375 114 12588.40 50.27 54957.20 88888.00 2012-04-23 03:24:09.500 114 12588.38 50.27 54957.25 88888.00 2012-04-23 03:24:09.625 114 12588.40 50.30 54957.22 88888.00 2012-04-23 03:24:09.750 114 12588.45 50.33 54957.25 88888.00 2012-04-23 03:24:09.875 114 12588.45 50.35 54957.28 88888.00 2012-04-23 03:24:10.000 114 12588.45 50.30 54957.28 88888.00 2012-04-23 03:24:10.125 114 12588.48 50.27 54957.30 88888.00 2012-04-23 03:24:10.250 114 12588.42 50.27 54957.32 88888.00 2012-04-23 03:24:10.375 114 12588.48 50.30 54957.35 88888.00 2012-04-23 03:24:10.500 114 12588.50 50.30 54957.38 88888.00 2012-04-23 03:24:10.625 114 12588.48 50.27 54957.38 88888.00 2012-04-23 03:24:10.750 114 12588.50 50.27 54957.38 88888.00 2012-04-23 03:24:10.875 114 12588.52 50.25 54957.40 88888.00 2012-04-23 03:24:11.000 114 12588.55 50.27 54957.45 88888.00 2012-04-23 03:24:11.125 114 12588.52 50.30 54957.50 88888.00 2012-04-23 03:24:11.250 114 12588.55 50.25 54957.55 88888.00 2012-04-23 03:24:11.375 114 12588.60 50.27 54957.53 88888.00 2012-04-23 03:24:11.500 114 12588.62 50.30 54957.55 88888.00 2012-04-23 03:24:11.625 114 12588.62 50.27 54957.57 88888.00 2012-04-23 03:24:11.750 114 12588.67 50.27 54957.57 88888.00 2012-04-23 03:24:11.875 114 12588.65 50.27 54957.60 88888.00 2012-04-23 03:24:12.000 114 12588.67 50.30 54957.62 88888.00 2012-04-23 03:24:12.125 114 12588.67 50.30 54957.62 88888.00 2012-04-23 03:24:12.250 114 12588.65 50.27 54957.65 88888.00 2012-04-23 03:24:12.375 114 12588.70 50.27 54957.65 88888.00 2012-04-23 03:24:12.500 114 12588.70 50.27 54957.70 88888.00 2012-04-23 03:24:12.625 114 12588.75 50.30 54957.70 88888.00 2012-04-23 03:24:12.750 114 12588.70 50.30 54957.72 88888.00 2012-04-23 03:24:12.875 114 12588.65 50.30 54957.75 88888.00 2012-04-23 03:24:13.000 114 12588.65 50.30 54957.75 88888.00 2012-04-23 03:24:13.125 114 12588.65 50.30 54957.78 88888.00 2012-04-23 03:24:13.250 114 12588.73 50.27 54957.75 88888.00 2012-04-23 03:24:13.375 114 12588.83 50.33 54957.78 88888.00 2012-04-23 03:24:13.500 114 12588.85 50.33 54957.82 88888.00 2012-04-23 03:24:13.625 114 12588.88 50.33 54957.85 88888.00 2012-04-23 03:24:13.750 114 12588.88 50.33 54957.90 88888.00 2012-04-23 03:24:13.875 114 12588.88 50.33 54957.90 88888.00 2012-04-23 03:24:14.000 114 12588.80 50.33 54957.90 88888.00 2012-04-23 03:24:14.125 114 12588.88 50.33 54957.93 88888.00 2012-04-23 03:24:14.250 114 12588.95 50.30 54957.90 88888.00 2012-04-23 03:24:14.375 114 12589.00 50.33 54957.93 88888.00 2012-04-23 03:24:14.500 114 12589.00 50.35 54957.97 88888.00 2012-04-23 03:24:14.625 114 12588.95 50.35 54958.03 88888.00 2012-04-23 03:24:14.750 114 12588.85 50.33 54958.03 88888.00 2012-04-23 03:24:14.875 114 12588.88 50.33 54958.00 88888.00 2012-04-23 03:24:15.000 114 12588.95 50.30 54958.03 88888.00 2012-04-23 03:24:15.125 114 12588.95 50.27 54958.05 88888.00 2012-04-23 03:24:15.250 114 12589.00 50.25 54958.10 88888.00 2012-04-23 03:24:15.375 114 12589.00 50.27 54958.12 88888.00 2012-04-23 03:24:15.500 114 12589.00 50.30 54958.15 88888.00 2012-04-23 03:24:15.625 114 12589.02 50.27 54958.18 88888.00 2012-04-23 03:24:15.750 114 12589.08 50.25 54958.18 88888.00 2012-04-23 03:24:15.875 114 12589.15 50.27 54958.20 88888.00 2012-04-23 03:24:16.000 114 12589.15 50.27 54958.22 88888.00 2012-04-23 03:24:16.125 114 12589.10 50.23 54958.28 88888.00 2012-04-23 03:24:16.250 114 12589.10 50.23 54958.30 88888.00 2012-04-23 03:24:16.375 114 12589.17 50.23 54958.30 88888.00 2012-04-23 03:24:16.500 114 12589.25 50.23 54958.28 88888.00 2012-04-23 03:24:16.625 114 12589.30 50.23 54958.32 88888.00 2012-04-23 03:24:16.750 114 12589.33 50.23 54958.35 88888.00 2012-04-23 03:24:16.875 114 12589.33 50.23 54958.35 88888.00 2012-04-23 03:24:17.000 114 12589.35 50.20 54958.38 88888.00 2012-04-23 03:24:17.125 114 12589.40 50.17 54958.40 88888.00 2012-04-23 03:24:17.250 114 12589.40 50.17 54958.43 88888.00 2012-04-23 03:24:17.375 114 12589.42 50.20 54958.43 88888.00 2012-04-23 03:24:17.500 114 12589.42 50.20 54958.47 88888.00 2012-04-23 03:24:17.625 114 12589.40 50.20 54958.47 88888.00 2012-04-23 03:24:17.750 114 12589.33 50.17 54958.50 88888.00 2012-04-23 03:24:17.875 114 12589.33 50.20 54958.53 88888.00 2012-04-23 03:24:18.000 114 12589.33 50.17 54958.53 88888.00 2012-04-23 03:24:18.125 114 12589.33 50.20 54958.57 88888.00 2012-04-23 03:24:18.250 114 12589.33 50.15 54958.62 88888.00 2012-04-23 03:24:18.375 114 12589.40 50.15 54958.62 88888.00 2012-04-23 03:24:18.500 114 12589.38 50.15 54958.62 88888.00 2012-04-23 03:24:18.625 114 12589.35 50.12 54958.60 88888.00 2012-04-23 03:24:18.750 114 12589.38 50.10 54958.60 88888.00 2012-04-23 03:24:18.875 114 12589.40 50.10 54958.62 88888.00 2012-04-23 03:24:19.000 114 12589.40 50.10 54958.65 88888.00 2012-04-23 03:24:19.125 114 12589.38 50.10 54958.72 88888.00 2012-04-23 03:24:19.250 114 12589.33 50.12 54958.75 88888.00 2012-04-23 03:24:19.375 114 12589.40 50.12 54958.72 88888.00 2012-04-23 03:24:19.500 114 12589.42 50.12 54958.75 88888.00 2012-04-23 03:24:19.625 114 12589.45 50.08 54958.75 88888.00 2012-04-23 03:24:19.750 114 12589.38 50.10 54958.80 88888.00 2012-04-23 03:24:19.875 114 12589.38 50.10 54958.82 88888.00 2012-04-23 03:24:20.000 114 12589.40 50.10 54958.85 88888.00 2012-04-23 03:24:20.125 114 12589.42 50.10 54958.88 88888.00 2012-04-23 03:24:20.250 114 12589.42 50.10 54958.90 88888.00 2012-04-23 03:24:20.375 114 12589.40 50.08 54958.90 88888.00 2012-04-23 03:24:20.500 114 12589.45 50.08 54958.95 88888.00 2012-04-23 03:24:20.625 114 12589.50 50.08 54958.97 88888.00 2012-04-23 03:24:20.750 114 12589.50 50.08 54958.95 88888.00 2012-04-23 03:24:20.875 114 12589.48 50.02 54958.95 88888.00 2012-04-23 03:24:21.000 114 12589.48 50.00 54958.97 88888.00 2012-04-23 03:24:21.125 114 12589.48 50.00 54959.00 88888.00 2012-04-23 03:24:21.250 114 12589.50 50.00 54959.03 88888.00 2012-04-23 03:24:21.375 114 12589.52 50.00 54959.05 88888.00 2012-04-23 03:24:21.500 114 12589.50 49.98 54959.05 88888.00 2012-04-23 03:24:21.625 114 12589.45 49.95 54959.07 88888.00 2012-04-23 03:24:21.750 114 12589.50 49.92 54959.10 88888.00 2012-04-23 03:24:21.875 114 12589.55 49.95 54959.10 88888.00 2012-04-23 03:24:22.000 114 12589.58 49.92 54959.10 88888.00 2012-04-23 03:24:22.125 114 12589.62 49.92 54959.12 88888.00 2012-04-23 03:24:22.250 114 12589.58 49.88 54959.12 88888.00 2012-04-23 03:24:22.375 114 12589.60 49.85 54959.15 88888.00 2012-04-23 03:24:22.500 114 12589.65 49.85 54959.20 88888.00 2012-04-23 03:24:22.625 114 12589.73 49.85 54959.22 88888.00 2012-04-23 03:24:22.750 114 12589.75 49.85 54959.22 88888.00 2012-04-23 03:24:22.875 114 12589.80 49.85 54959.22 88888.00 2012-04-23 03:24:23.000 114 12589.88 49.77 54959.20 88888.00 2012-04-23 03:24:23.125 114 12589.95 49.73 54959.20 88888.00 2012-04-23 03:24:23.250 114 12590.02 49.73 54959.25 88888.00 2012-04-23 03:24:23.375 114 12590.12 49.73 54959.22 88888.00 2012-04-23 03:24:23.500 114 12590.12 49.73 54959.25 88888.00 2012-04-23 03:24:23.625 114 12590.15 49.73 54959.25 88888.00 2012-04-23 03:24:23.750 114 12590.23 49.75 54959.28 88888.00 2012-04-23 03:24:23.875 114 12590.33 49.73 54959.30 88888.00 2012-04-23 03:24:24.000 114 12590.38 49.70 54959.28 88888.00 2012-04-23 03:24:24.125 114 12590.38 49.65 54959.28 88888.00 2012-04-23 03:24:24.250 114 12590.33 49.67 54959.30 88888.00 2012-04-23 03:24:24.375 114 12590.38 49.67 54959.32 88888.00 2012-04-23 03:24:24.500 114 12590.38 49.67 54959.30 88888.00 2012-04-23 03:24:24.625 114 12590.42 49.67 54959.32 88888.00 2012-04-23 03:24:24.750 114 12590.50 49.70 54959.35 88888.00 2012-04-23 03:24:24.875 114 12590.52 49.70 54959.35 88888.00 2012-04-23 03:24:25.000 114 12590.52 49.70 54959.38 88888.00 2012-04-23 03:24:25.125 114 12590.52 49.70 54959.40 88888.00 2012-04-23 03:24:25.250 114 12590.55 49.70 54959.43 88888.00 2012-04-23 03:24:25.375 114 12590.60 49.70 54959.45 88888.00 2012-04-23 03:24:25.500 114 12590.55 49.73 54959.47 88888.00 2012-04-23 03:24:25.625 114 12590.55 49.70 54959.47 88888.00 2012-04-23 03:24:25.750 114 12590.60 49.73 54959.50 88888.00 2012-04-23 03:24:25.875 114 12590.70 49.73 54959.50 88888.00 2012-04-23 03:24:26.000 114 12590.80 49.73 54959.50 88888.00 2012-04-23 03:24:26.125 114 12590.88 49.70 54959.50 88888.00 2012-04-23 03:24:26.250 114 12590.85 49.75 54959.50 88888.00 2012-04-23 03:24:26.375 114 12590.83 49.77 54959.50 88888.00 2012-04-23 03:24:26.500 114 12590.77 49.75 54959.53 88888.00 2012-04-23 03:24:26.625 114 12590.85 49.75 54959.53 88888.00 2012-04-23 03:24:26.750 114 12590.95 49.75 54959.53 88888.00 2012-04-23 03:24:26.875 114 12591.10 49.77 54959.57 88888.00 2012-04-23 03:24:27.000 114 12591.15 49.80 54959.57 88888.00 2012-04-23 03:24:27.125 114 12591.15 49.77 54959.57 88888.00 2012-04-23 03:24:27.250 114 12591.10 49.75 54959.60 88888.00 2012-04-23 03:24:27.375 114 12591.17 49.75 54959.60 88888.00 2012-04-23 03:24:27.500 114 12591.25 49.80 54959.62 88888.00 2012-04-23 03:24:27.625 114 12591.25 49.80 54959.65 88888.00 2012-04-23 03:24:27.750 114 12591.23 49.83 54959.65 88888.00 2012-04-23 03:24:27.875 114 12591.30 49.83 54959.62 88888.00 2012-04-23 03:24:28.000 114 12591.35 49.83 54959.65 88888.00 2012-04-23 03:24:28.125 114 12591.42 49.80 54959.70 88888.00 2012-04-23 03:24:28.250 114 12591.38 49.83 54959.68 88888.00 2012-04-23 03:24:28.375 114 12591.42 49.85 54959.70 88888.00 2012-04-23 03:24:28.500 114 12591.40 49.90 54959.70 88888.00 2012-04-23 03:24:28.625 114 12591.38 49.92 54959.70 88888.00 2012-04-23 03:24:28.750 114 12591.42 49.95 54959.72 88888.00 2012-04-23 03:24:28.875 114 12591.48 49.92 54959.75 88888.00 2012-04-23 03:24:29.000 114 12591.52 49.92 54959.70 88888.00 2012-04-23 03:24:29.125 114 12591.50 49.95 54959.75 88888.00 2012-04-23 03:24:29.250 114 12591.48 50.00 54959.78 88888.00 2012-04-23 03:24:29.375 114 12591.50 50.00 54959.75 88888.00 2012-04-23 03:24:29.500 114 12591.48 50.02 54959.78 88888.00 2012-04-23 03:24:29.625 114 12591.52 50.02 54959.78 88888.00 2012-04-23 03:24:29.750 114 12591.48 50.02 54959.80 88888.00 2012-04-23 03:24:29.875 114 12591.52 50.10 54959.82 88888.00 2012-04-23 03:24:30.000 114 12591.58 50.08 54959.82 88888.00 2012-04-23 03:24:30.125 114 12591.52 50.08 54959.85 88888.00 2012-04-23 03:24:30.250 114 12591.48 50.10 54959.88 88888.00 2012-04-23 03:24:30.375 114 12591.48 50.15 54959.88 88888.00 2012-04-23 03:24:30.500 114 12591.42 50.12 54959.88 88888.00 2012-04-23 03:24:30.625 114 12591.45 50.15 54959.88 88888.00 2012-04-23 03:24:30.750 114 12591.55 50.17 54959.90 88888.00 2012-04-23 03:24:30.875 114 12591.65 50.17 54959.90 88888.00 2012-04-23 03:24:31.000 114 12591.67 50.15 54959.93 88888.00 2012-04-23 03:24:31.125 114 12591.62 50.15 54959.95 88888.00 2012-04-23 03:24:31.250 114 12591.50 50.20 54959.97 88888.00 2012-04-23 03:24:31.375 114 12591.55 50.20 54959.97 88888.00 2012-04-23 03:24:31.500 114 12591.62 50.23 54959.97 88888.00 2012-04-23 03:24:31.625 114 12591.65 50.23 54960.03 88888.00 2012-04-23 03:24:31.750 114 12591.60 50.25 54960.03 88888.00 2012-04-23 03:24:31.875 114 12591.58 50.27 54960.00 88888.00 2012-04-23 03:24:32.000 114 12591.65 50.25 54960.03 88888.00 2012-04-23 03:24:32.125 114 12591.65 50.25 54960.07 88888.00 2012-04-23 03:24:32.250 114 12591.62 50.25 54960.07 88888.00 2012-04-23 03:24:32.375 114 12591.67 50.25 54960.07 88888.00 2012-04-23 03:24:32.500 114 12591.67 50.27 54960.07 88888.00 2012-04-23 03:24:32.625 114 12591.67 50.25 54960.12 88888.00 2012-04-23 03:24:32.750 114 12591.73 50.23 54960.10 88888.00 2012-04-23 03:24:32.875 114 12591.77 50.20 54960.12 88888.00 2012-04-23 03:24:33.000 114 12591.77 50.23 54960.10 88888.00 2012-04-23 03:24:33.125 114 12591.73 50.25 54960.15 88888.00 2012-04-23 03:24:33.250 114 12591.65 50.23 54960.12 88888.00 2012-04-23 03:24:33.375 114 12591.75 50.25 54960.18 88888.00 2012-04-23 03:24:33.500 114 12591.75 50.25 54960.20 88888.00 2012-04-23 03:24:33.625 114 12591.70 50.23 54960.20 88888.00 2012-04-23 03:24:33.750 114 12591.67 50.23 54960.22 88888.00 2012-04-23 03:24:33.875 114 12591.75 50.23 54960.25 88888.00 2012-04-23 03:24:34.000 114 12591.77 50.23 54960.25 88888.00 2012-04-23 03:24:34.125 114 12591.80 50.20 54960.28 88888.00 2012-04-23 03:24:34.250 114 12591.77 50.17 54960.25 88888.00 2012-04-23 03:24:34.375 114 12591.80 50.15 54960.25 88888.00 2012-04-23 03:24:34.500 114 12591.77 50.15 54960.30 88888.00 2012-04-23 03:24:34.625 114 12591.80 50.20 54960.32 88888.00 2012-04-23 03:24:34.750 114 12591.80 50.20 54960.35 88888.00 2012-04-23 03:24:34.875 114 12591.83 50.15 54960.35 88888.00 2012-04-23 03:24:35.000 114 12591.90 50.12 54960.32 88888.00 2012-04-23 03:24:35.125 114 12591.88 50.12 54960.35 88888.00 2012-04-23 03:24:35.250 114 12591.85 50.10 54960.38 88888.00 2012-04-23 03:24:35.375 114 12591.83 50.10 54960.35 88888.00 2012-04-23 03:24:35.500 114 12591.85 50.08 54960.35 88888.00 2012-04-23 03:24:35.625 114 12591.92 50.08 54960.40 88888.00 2012-04-23 03:24:35.750 114 12591.90 50.08 54960.40 88888.00 2012-04-23 03:24:35.875 114 12591.88 50.12 54960.40 88888.00 2012-04-23 03:24:36.000 114 12591.83 50.10 54960.40 88888.00 2012-04-23 03:24:36.125 114 12591.83 50.10 54960.43 88888.00 2012-04-23 03:24:36.250 114 12591.88 50.10 54960.45 88888.00 2012-04-23 03:24:36.375 114 12591.92 50.10 54960.45 88888.00 2012-04-23 03:24:36.500 114 12591.90 50.10 54960.45 88888.00 2012-04-23 03:24:36.625 114 12591.92 50.10 54960.47 88888.00 2012-04-23 03:24:36.750 114 12591.95 50.05 54960.50 88888.00 2012-04-23 03:24:36.875 114 12591.98 50.02 54960.47 88888.00 2012-04-23 03:24:37.000 114 12592.02 50.05 54960.47 88888.00 2012-04-23 03:24:37.125 114 12592.05 50.08 54960.55 88888.00 2012-04-23 03:24:37.250 114 12592.05 50.02 54960.55 88888.00 2012-04-23 03:24:37.375 114 12592.10 50.02 54960.55 88888.00 2012-04-23 03:24:37.500 114 12592.10 50.02 54960.60 88888.00 2012-04-23 03:24:37.625 114 12592.12 50.00 54960.60 88888.00 2012-04-23 03:24:37.750 114 12592.25 50.00 54960.57 88888.00 2012-04-23 03:24:37.875 114 12592.30 49.95 54960.60 88888.00 2012-04-23 03:24:38.000 114 12592.33 49.95 54960.57 88888.00 2012-04-23 03:24:38.125 114 12592.30 49.92 54960.57 88888.00 2012-04-23 03:24:38.250 114 12592.40 49.95 54960.60 88888.00 2012-04-23 03:24:38.375 114 12592.45 49.95 54960.62 88888.00 2012-04-23 03:24:38.500 114 12592.42 49.92 54960.65 88888.00 2012-04-23 03:24:38.625 114 12592.40 49.90 54960.62 88888.00 2012-04-23 03:24:38.750 114 12592.42 49.92 54960.62 88888.00 2012-04-23 03:24:38.875 114 12592.52 49.90 54960.65 88888.00 2012-04-23 03:24:39.000 114 12592.52 49.95 54960.65 88888.00 2012-04-23 03:24:39.125 114 12592.60 49.95 54960.68 88888.00 2012-04-23 03:24:39.250 114 12592.52 50.00 54960.68 88888.00 2012-04-23 03:24:39.375 114 12592.52 50.00 54960.70 88888.00 2012-04-23 03:24:39.500 114 12592.60 49.98 54960.70 88888.00 2012-04-23 03:24:39.625 114 12592.62 49.98 54960.70 88888.00 2012-04-23 03:24:39.750 114 12592.62 49.98 54960.72 88888.00 2012-04-23 03:24:39.875 114 12592.62 50.00 54960.75 88888.00 2012-04-23 03:24:40.000 114 12592.70 49.98 54960.75 88888.00 2012-04-23 03:24:40.125 114 12592.70 49.98 54960.75 88888.00 2012-04-23 03:24:40.250 114 12592.65 49.98 54960.80 88888.00 2012-04-23 03:24:40.375 114 12592.67 50.00 54960.78 88888.00 2012-04-23 03:24:40.500 114 12592.67 50.00 54960.80 88888.00 2012-04-23 03:24:40.625 114 12592.67 50.00 54960.80 88888.00 2012-04-23 03:24:40.750 114 12592.67 50.00 54960.78 88888.00 2012-04-23 03:24:40.875 114 12592.67 50.00 54960.80 88888.00 2012-04-23 03:24:41.000 114 12592.62 50.02 54960.82 88888.00 2012-04-23 03:24:41.125 114 12592.55 50.00 54960.85 88888.00 2012-04-23 03:24:41.250 114 12592.55 50.00 54960.82 88888.00 2012-04-23 03:24:41.375 114 12592.62 50.00 54960.82 88888.00 2012-04-23 03:24:41.500 114 12592.67 49.95 54960.85 88888.00 2012-04-23 03:24:41.625 114 12592.67 49.95 54960.90 88888.00 2012-04-23 03:24:41.750 114 12592.65 49.98 54960.88 88888.00 2012-04-23 03:24:41.875 114 12592.60 49.95 54960.93 88888.00 2012-04-23 03:24:42.000 114 12592.60 49.95 54960.93 88888.00 2012-04-23 03:24:42.125 114 12592.60 49.98 54960.97 88888.00 2012-04-23 03:24:42.250 114 12592.55 49.92 54961.00 88888.00 2012-04-23 03:24:42.375 114 12592.50 49.92 54961.00 88888.00 2012-04-23 03:24:42.500 114 12592.55 49.92 54961.00 88888.00 2012-04-23 03:24:42.625 114 12592.60 49.90 54961.03 88888.00 2012-04-23 03:24:42.750 114 12592.60 49.88 54961.00 88888.00 2012-04-23 03:24:42.875 114 12592.58 49.88 54961.03 88888.00 2012-04-23 03:24:43.000 114 12592.65 49.88 54961.03 88888.00 2012-04-23 03:24:43.125 114 12592.62 49.88 54961.05 88888.00 2012-04-23 03:24:43.250 114 12592.55 49.85 54961.03 88888.00 2012-04-23 03:24:43.375 114 12592.60 49.85 54961.03 88888.00 2012-04-23 03:24:43.500 114 12592.70 49.83 54961.05 88888.00 2012-04-23 03:24:43.625 114 12592.77 49.80 54961.05 88888.00 2012-04-23 03:24:43.750 114 12592.73 49.83 54961.07 88888.00 2012-04-23 03:24:43.875 114 12592.62 49.83 54961.12 88888.00 2012-04-23 03:24:44.000 114 12592.65 49.80 54961.15 88888.00 2012-04-23 03:24:44.125 114 12592.70 49.80 54961.15 88888.00 2012-04-23 03:24:44.250 114 12592.75 49.77 54961.12 88888.00 2012-04-23 03:24:44.375 114 12592.77 49.77 54961.15 88888.00 2012-04-23 03:24:44.500 114 12592.75 49.75 54961.18 88888.00 2012-04-23 03:24:44.625 114 12592.73 49.75 54961.20 88888.00 2012-04-23 03:24:44.750 114 12592.73 49.75 54961.18 88888.00 2012-04-23 03:24:44.875 114 12592.73 49.75 54961.20 88888.00 2012-04-23 03:24:45.000 114 12592.73 49.73 54961.20 88888.00 2012-04-23 03:24:45.125 114 12592.75 49.70 54961.20 88888.00 2012-04-23 03:24:45.250 114 12592.67 49.70 54961.22 88888.00 2012-04-23 03:24:45.375 114 12592.70 49.70 54961.20 88888.00 2012-04-23 03:24:45.500 114 12592.75 49.67 54961.22 88888.00 2012-04-23 03:24:45.625 114 12592.77 49.67 54961.28 88888.00 2012-04-23 03:24:45.750 114 12592.83 49.65 54961.30 88888.00 2012-04-23 03:24:45.875 114 12592.85 49.65 54961.32 88888.00 2012-04-23 03:24:46.000 114 12592.88 49.65 54961.32 88888.00 2012-04-23 03:24:46.125 114 12592.83 49.67 54961.35 88888.00 2012-04-23 03:24:46.250 114 12592.77 49.65 54961.35 88888.00 2012-04-23 03:24:46.375 114 12592.80 49.65 54961.35 88888.00 2012-04-23 03:24:46.500 114 12592.80 49.62 54961.38 88888.00 2012-04-23 03:24:46.625 114 12592.77 49.62 54961.40 88888.00 2012-04-23 03:24:46.750 114 12592.73 49.62 54961.43 88888.00 2012-04-23 03:24:46.875 114 12592.70 49.65 54961.40 88888.00 2012-04-23 03:24:47.000 114 12592.73 49.65 54961.40 88888.00 2012-04-23 03:24:47.125 114 12592.75 49.65 54961.43 88888.00 2012-04-23 03:24:47.250 114 12592.73 49.60 54961.43 88888.00 2012-04-23 03:24:47.375 114 12592.77 49.62 54961.43 88888.00 2012-04-23 03:24:47.500 114 12592.80 49.62 54961.45 88888.00 2012-04-23 03:24:47.625 114 12592.77 49.62 54961.47 88888.00 2012-04-23 03:24:47.750 114 12592.80 49.62 54961.47 88888.00 2012-04-23 03:24:47.875 114 12592.80 49.65 54961.53 88888.00 2012-04-23 03:24:48.000 114 12592.67 49.65 54961.55 88888.00 2012-04-23 03:24:48.125 114 12592.60 49.62 54961.53 88888.00 2012-04-23 03:24:48.250 114 12592.58 49.60 54961.55 88888.00 2012-04-23 03:24:48.375 114 12592.65 49.62 54961.57 88888.00 2012-04-23 03:24:48.500 114 12592.65 49.62 54961.57 88888.00 2012-04-23 03:24:48.625 114 12592.60 49.65 54961.57 88888.00 2012-04-23 03:24:48.750 114 12592.60 49.65 54961.60 88888.00 2012-04-23 03:24:48.875 114 12592.60 49.65 54961.62 88888.00 2012-04-23 03:24:49.000 114 12592.67 49.62 54961.60 88888.00 2012-04-23 03:24:49.125 114 12592.70 49.65 54961.62 88888.00 2012-04-23 03:24:49.250 114 12592.65 49.65 54961.65 88888.00 2012-04-23 03:24:49.375 114 12592.60 49.62 54961.68 88888.00 2012-04-23 03:24:49.500 114 12592.58 49.62 54961.68 88888.00 2012-04-23 03:24:49.625 114 12592.60 49.62 54961.68 88888.00 2012-04-23 03:24:49.750 114 12592.55 49.67 54961.68 88888.00 2012-04-23 03:24:49.875 114 12592.55 49.70 54961.68 88888.00 2012-04-23 03:24:50.000 114 12592.52 49.70 54961.70 88888.00 2012-04-23 03:24:50.125 114 12592.50 49.70 54961.72 88888.00 2012-04-23 03:24:50.250 114 12592.42 49.67 54961.75 88888.00 2012-04-23 03:24:50.375 114 12592.48 49.70 54961.75 88888.00 2012-04-23 03:24:50.500 114 12592.55 49.67 54961.75 88888.00 2012-04-23 03:24:50.625 114 12592.50 49.67 54961.75 88888.00 2012-04-23 03:24:50.750 114 12592.50 49.65 54961.78 88888.00 2012-04-23 03:24:50.875 114 12592.50 49.70 54961.78 88888.00 2012-04-23 03:24:51.000 114 12592.52 49.70 54961.78 88888.00 2012-04-23 03:24:51.125 114 12592.48 49.70 54961.75 88888.00 2012-04-23 03:24:51.250 114 12592.42 49.70 54961.80 88888.00 2012-04-23 03:24:51.375 114 12592.48 49.73 54961.82 88888.00 2012-04-23 03:24:51.500 114 12592.52 49.70 54961.82 88888.00 2012-04-23 03:24:51.625 114 12592.55 49.67 54961.82 88888.00 2012-04-23 03:24:51.750 114 12592.60 49.67 54961.85 88888.00 2012-04-23 03:24:51.875 114 12592.60 49.67 54961.88 88888.00 2012-04-23 03:24:52.000 114 12592.55 49.73 54961.85 88888.00 2012-04-23 03:24:52.125 114 12592.52 49.73 54961.85 88888.00 2012-04-23 03:24:52.250 114 12592.48 49.73 54961.90 88888.00 2012-04-23 03:24:52.375 114 12592.55 49.73 54961.95 88888.00 2012-04-23 03:24:52.500 114 12592.60 49.70 54961.90 88888.00 2012-04-23 03:24:52.625 114 12592.65 49.67 54961.93 88888.00 2012-04-23 03:24:52.750 114 12592.65 49.73 54961.95 88888.00 2012-04-23 03:24:52.875 114 12592.60 49.75 54961.97 88888.00 2012-04-23 03:24:53.000 114 12592.58 49.73 54962.00 88888.00 2012-04-23 03:24:53.125 114 12592.60 49.70 54961.97 88888.00 2012-04-23 03:24:53.250 114 12592.62 49.70 54961.97 88888.00 2012-04-23 03:24:53.375 114 12592.73 49.70 54962.00 88888.00 2012-04-23 03:24:53.500 114 12592.75 49.75 54962.00 88888.00 2012-04-23 03:24:53.625 114 12592.75 49.77 54962.03 88888.00 2012-04-23 03:24:53.750 114 12592.67 49.73 54962.03 88888.00 2012-04-23 03:24:53.875 114 12592.62 49.70 54962.03 88888.00 2012-04-23 03:24:54.000 114 12592.67 49.70 54962.03 88888.00 2012-04-23 03:24:54.125 114 12592.67 49.75 54962.05 88888.00 2012-04-23 03:24:54.250 114 12592.67 49.73 54962.05 88888.00 2012-04-23 03:24:54.375 114 12592.73 49.73 54962.05 88888.00 2012-04-23 03:24:54.500 114 12592.77 49.75 54962.05 88888.00 2012-04-23 03:24:54.625 114 12592.83 49.80 54962.05 88888.00 2012-04-23 03:24:54.750 114 12592.83 49.77 54962.05 88888.00 2012-04-23 03:24:54.875 114 12592.75 49.80 54962.07 88888.00 2012-04-23 03:24:55.000 114 12592.67 49.77 54962.12 88888.00 2012-04-23 03:24:55.125 114 12592.73 49.77 54962.15 88888.00 2012-04-23 03:24:55.250 114 12592.70 49.75 54962.15 88888.00 2012-04-23 03:24:55.375 114 12592.73 49.77 54962.15 88888.00 2012-04-23 03:24:55.500 114 12592.73 49.80 54962.15 88888.00 2012-04-23 03:24:55.625 114 12592.77 49.83 54962.18 88888.00 2012-04-23 03:24:55.750 114 12592.75 49.80 54962.18 88888.00 2012-04-23 03:24:55.875 114 12592.73 49.83 54962.15 88888.00 2012-04-23 03:24:56.000 114 12592.73 49.85 54962.18 88888.00 2012-04-23 03:24:56.125 114 12592.73 49.85 54962.20 88888.00 2012-04-23 03:24:56.250 114 12592.70 49.83 54962.20 88888.00 2012-04-23 03:24:56.375 114 12592.77 49.85 54962.20 88888.00 2012-04-23 03:24:56.500 114 12592.77 49.88 54962.18 88888.00 2012-04-23 03:24:56.625 114 12592.77 49.88 54962.20 88888.00 2012-04-23 03:24:56.750 114 12592.77 49.90 54962.20 88888.00 2012-04-23 03:24:56.875 114 12592.77 49.92 54962.20 88888.00 2012-04-23 03:24:57.000 114 12592.85 49.92 54962.22 88888.00 2012-04-23 03:24:57.125 114 12592.85 49.95 54962.25 88888.00 2012-04-23 03:24:57.250 114 12592.83 49.92 54962.25 88888.00 2012-04-23 03:24:57.375 114 12592.85 49.92 54962.25 88888.00 2012-04-23 03:24:57.500 114 12592.83 49.95 54962.25 88888.00 2012-04-23 03:24:57.625 114 12592.83 50.00 54962.25 88888.00 2012-04-23 03:24:57.750 114 12592.90 49.98 54962.30 88888.00 2012-04-23 03:24:57.875 114 12592.85 50.00 54962.30 88888.00 2012-04-23 03:24:58.000 114 12592.83 50.00 54962.32 88888.00 2012-04-23 03:24:58.125 114 12592.90 50.02 54962.30 88888.00 2012-04-23 03:24:58.250 114 12592.95 50.02 54962.32 88888.00 2012-04-23 03:24:58.375 114 12592.98 50.05 54962.30 88888.00 2012-04-23 03:24:58.500 114 12592.98 50.02 54962.30 88888.00 2012-04-23 03:24:58.625 114 12592.90 50.10 54962.32 88888.00 2012-04-23 03:24:58.750 114 12592.90 50.15 54962.32 88888.00 2012-04-23 03:24:58.875 114 12593.05 50.17 54962.35 88888.00 2012-04-23 03:24:59.000 114 12593.05 50.20 54962.32 88888.00 2012-04-23 03:24:59.125 114 12593.00 50.20 54962.35 88888.00 2012-04-23 03:24:59.250 114 12592.98 50.20 54962.35 88888.00 2012-04-23 03:24:59.375 114 12593.05 50.25 54962.35 88888.00 2012-04-23 03:24:59.500 114 12593.05 50.25 54962.35 88888.00 2012-04-23 03:24:59.625 114 12592.98 50.25 54962.35 88888.00 2012-04-23 03:24:59.750 114 12592.90 50.27 54962.35 88888.00 2012-04-23 03:24:59.875 114 12592.92 50.33 54962.35 88888.00 2012-04-23 03:25:00.000 114 12592.95 50.30 54962.38 88888.00 2012-04-23 03:25:00.125 114 12593.00 50.35 54962.40 88888.00 2012-04-23 03:25:00.250 114 12593.02 50.38 54962.43 88888.00 2012-04-23 03:25:00.375 114 12593.08 50.38 54962.40 88888.00 2012-04-23 03:25:00.500 114 12593.00 50.38 54962.43 88888.00 2012-04-23 03:25:00.625 114 12592.95 50.42 54962.43 88888.00 2012-04-23 03:25:00.750 114 12593.00 50.45 54962.43 88888.00 2012-04-23 03:25:00.875 114 12592.92 50.42 54962.45 88888.00 2012-04-23 03:25:01.000 114 12592.98 50.45 54962.47 88888.00 2012-04-23 03:25:01.125 114 12593.02 50.50 54962.45 88888.00 2012-04-23 03:25:01.250 114 12593.05 50.48 54962.47 88888.00 2012-04-23 03:25:01.375 114 12593.05 50.50 54962.50 88888.00 2012-04-23 03:25:01.500 114 12593.08 50.52 54962.50 88888.00 2012-04-23 03:25:01.625 114 12593.10 50.52 54962.50 88888.00 2012-04-23 03:25:01.750 114 12593.10 50.52 54962.47 88888.00 2012-04-23 03:25:01.875 114 12593.02 50.58 54962.50 88888.00 2012-04-23 03:25:02.000 114 12593.08 50.60 54962.50 88888.00 2012-04-23 03:25:02.125 114 12593.12 50.62 54962.53 88888.00 2012-04-23 03:25:02.250 114 12593.08 50.67 54962.57 88888.00 2012-04-23 03:25:02.375 114 12593.15 50.65 54962.53 88888.00 2012-04-23 03:25:02.500 114 12593.25 50.65 54962.53 88888.00 2012-04-23 03:25:02.625 114 12593.30 50.67 54962.55 88888.00 2012-04-23 03:25:02.750 114 12593.20 50.73 54962.55 88888.00 2012-04-23 03:25:02.875 114 12593.17 50.70 54962.57 88888.00 2012-04-23 03:25:03.000 114 12593.15 50.73 54962.57 88888.00 2012-04-23 03:25:03.125 114 12593.15 50.75 54962.57 88888.00 2012-04-23 03:25:03.250 114 12593.12 50.77 54962.57 88888.00 2012-04-23 03:25:03.375 114 12593.17 50.80 54962.65 88888.00 2012-04-23 03:25:03.500 114 12593.15 50.83 54962.62 88888.00 2012-04-23 03:25:03.625 114 12593.15 50.83 54962.65 88888.00 2012-04-23 03:25:03.750 114 12593.08 50.77 54962.65 88888.00 2012-04-23 03:25:03.875 114 12593.08 50.77 54962.62 88888.00 2012-04-23 03:25:04.000 114 12593.10 50.77 54962.62 88888.00 2012-04-23 03:25:04.125 114 12593.15 50.77 54962.68 88888.00 2012-04-23 03:25:04.250 114 12593.17 50.83 54962.68 88888.00 2012-04-23 03:25:04.375 114 12593.20 50.80 54962.68 88888.00 2012-04-23 03:25:04.500 114 12593.17 50.83 54962.68 88888.00 2012-04-23 03:25:04.625 114 12593.15 50.80 54962.68 88888.00 2012-04-23 03:25:04.750 114 12593.25 50.80 54962.68 88888.00 2012-04-23 03:25:04.875 114 12593.23 50.85 54962.68 88888.00 2012-04-23 03:25:05.000 114 12593.12 50.85 54962.72 88888.00 2012-04-23 03:25:05.125 114 12593.10 50.88 54962.72 88888.00 2012-04-23 03:25:05.250 114 12593.10 50.85 54962.75 88888.00 2012-04-23 03:25:05.375 114 12593.15 50.90 54962.78 88888.00 2012-04-23 03:25:05.500 114 12593.12 50.90 54962.72 88888.00 2012-04-23 03:25:05.625 114 12593.10 50.92 54962.72 88888.00 2012-04-23 03:25:05.750 114 12593.15 50.92 54962.75 88888.00 2012-04-23 03:25:05.875 114 12593.20 50.95 54962.75 88888.00 2012-04-23 03:25:06.000 114 12593.17 50.92 54962.78 88888.00 2012-04-23 03:25:06.125 114 12593.12 50.95 54962.82 88888.00 2012-04-23 03:25:06.250 114 12593.15 50.92 54962.82 88888.00 2012-04-23 03:25:06.375 114 12593.20 50.95 54962.82 88888.00 2012-04-23 03:25:06.500 114 12593.23 51.00 54962.85 88888.00 2012-04-23 03:25:06.625 114 12593.17 50.98 54962.88 88888.00 2012-04-23 03:25:06.750 114 12593.12 51.00 54962.88 88888.00 2012-04-23 03:25:06.875 114 12593.12 51.00 54962.88 88888.00 2012-04-23 03:25:07.000 114 12593.17 50.98 54962.85 88888.00 2012-04-23 03:25:07.125 114 12593.20 51.05 54962.88 88888.00 2012-04-23 03:25:07.250 114 12593.15 51.02 54962.93 88888.00 2012-04-23 03:25:07.375 114 12593.12 51.00 54962.90 88888.00 2012-04-23 03:25:07.500 114 12593.15 51.00 54962.90 88888.00 2012-04-23 03:25:07.625 114 12593.12 51.05 54962.90 88888.00 2012-04-23 03:25:07.750 114 12593.15 51.02 54962.90 88888.00 2012-04-23 03:25:07.875 114 12593.10 51.08 54962.93 88888.00 2012-04-23 03:25:08.000 114 12593.10 51.08 54962.93 88888.00 2012-04-23 03:25:08.125 114 12593.08 51.08 54962.95 88888.00 2012-04-23 03:25:08.250 114 12593.08 51.08 54962.97 88888.00 2012-04-23 03:25:08.375 114 12593.08 51.08 54962.90 88888.00 2012-04-23 03:25:08.500 114 12593.05 51.05 54962.93 88888.00 2012-04-23 03:25:08.625 114 12593.08 51.12 54962.97 88888.00 2012-04-23 03:25:08.750 114 12593.12 51.17 54963.00 88888.00 2012-04-23 03:25:08.875 114 12593.12 51.15 54963.00 88888.00 2012-04-23 03:25:09.000 114 12593.12 51.20 54963.03 88888.00 2012-04-23 03:25:09.125 114 12593.08 51.20 54963.05 88888.00 2012-04-23 03:25:09.250 114 12593.12 51.20 54963.05 88888.00 2012-04-23 03:25:09.375 114 12593.12 51.20 54963.03 88888.00 2012-04-23 03:25:09.500 114 12593.12 51.23 54963.05 88888.00 2012-04-23 03:25:09.625 114 12593.15 51.23 54963.05 88888.00 2012-04-23 03:25:09.750 114 12593.20 51.23 54963.05 88888.00 2012-04-23 03:25:09.875 114 12593.17 51.20 54963.05 88888.00 2012-04-23 03:25:10.000 114 12593.15 51.23 54963.05 88888.00 2012-04-23 03:25:10.125 114 12593.12 51.25 54963.10 88888.00 2012-04-23 03:25:10.250 114 12593.12 51.23 54963.10 88888.00 2012-04-23 03:25:10.375 114 12593.15 51.25 54963.10 88888.00 2012-04-23 03:25:10.500 114 12593.12 51.27 54963.12 88888.00 2012-04-23 03:25:10.625 114 12593.02 51.27 54963.12 88888.00 2012-04-23 03:25:10.750 114 12593.05 51.30 54963.15 88888.00 2012-04-23 03:25:10.875 114 12593.10 51.27 54963.10 88888.00 2012-04-23 03:25:11.000 114 12593.02 51.27 54963.12 88888.00 2012-04-23 03:25:11.125 114 12593.00 51.30 54963.15 88888.00 2012-04-23 03:25:11.250 114 12592.98 51.35 54963.12 88888.00 2012-04-23 03:25:11.375 114 12593.05 51.35 54963.15 88888.00 2012-04-23 03:25:11.500 114 12593.12 51.35 54963.15 88888.00 2012-04-23 03:25:11.625 114 12593.23 51.40 54963.15 88888.00 2012-04-23 03:25:11.750 114 12593.25 51.42 54963.20 88888.00 2012-04-23 03:25:11.875 114 12593.15 51.42 54963.20 88888.00 2012-04-23 03:25:12.000 114 12593.12 51.42 54963.20 88888.00 2012-04-23 03:25:12.125 114 12593.12 51.42 54963.20 88888.00 2012-04-23 03:25:12.250 114 12593.10 51.45 54963.22 88888.00 2012-04-23 03:25:12.375 114 12593.08 51.52 54963.22 88888.00 2012-04-23 03:25:12.500 114 12593.10 51.58 54963.25 88888.00 2012-04-23 03:25:12.625 114 12593.15 51.55 54963.25 88888.00 2012-04-23 03:25:12.750 114 12593.12 51.52 54963.25 88888.00 2012-04-23 03:25:12.875 114 12593.10 51.52 54963.25 88888.00 2012-04-23 03:25:13.000 114 12593.10 51.55 54963.25 88888.00 2012-04-23 03:25:13.125 114 12593.12 51.58 54963.25 88888.00 2012-04-23 03:25:13.250 114 12593.15 51.62 54963.25 88888.00 2012-04-23 03:25:13.375 114 12593.20 51.65 54963.25 88888.00 2012-04-23 03:25:13.500 114 12593.15 51.67 54963.28 88888.00 2012-04-23 03:25:13.625 114 12593.20 51.67 54963.28 88888.00 2012-04-23 03:25:13.750 114 12593.15 51.65 54963.30 88888.00 2012-04-23 03:25:13.875 114 12593.12 51.67 54963.32 88888.00 2012-04-23 03:25:14.000 114 12593.10 51.67 54963.30 88888.00 2012-04-23 03:25:14.125 114 12593.10 51.73 54963.30 88888.00 2012-04-23 03:25:14.250 114 12593.10 51.75 54963.32 88888.00 2012-04-23 03:25:14.375 114 12593.10 51.75 54963.35 88888.00 2012-04-23 03:25:14.500 114 12593.08 51.80 54963.35 88888.00 2012-04-23 03:25:14.625 114 12593.12 51.75 54963.32 88888.00 2012-04-23 03:25:14.750 114 12593.15 51.77 54963.32 88888.00 2012-04-23 03:25:14.875 114 12593.10 51.77 54963.38 88888.00 2012-04-23 03:25:15.000 114 12593.10 51.80 54963.38 88888.00 2012-04-23 03:25:15.125 114 12593.10 51.85 54963.38 88888.00 2012-04-23 03:25:15.250 114 12593.10 51.88 54963.40 88888.00 2012-04-23 03:25:15.375 114 12593.15 51.88 54963.40 88888.00 2012-04-23 03:25:15.500 114 12593.12 51.90 54963.43 88888.00 2012-04-23 03:25:15.625 114 12593.12 51.92 54963.43 88888.00 2012-04-23 03:25:15.750 114 12593.05 51.95 54963.43 88888.00 2012-04-23 03:25:15.875 114 12593.08 51.95 54963.43 88888.00 2012-04-23 03:25:16.000 114 12593.08 51.95 54963.43 88888.00 2012-04-23 03:25:16.125 114 12593.08 52.00 54963.45 88888.00 2012-04-23 03:25:16.250 114 12593.02 52.00 54963.43 88888.00 2012-04-23 03:25:16.375 114 12593.02 51.98 54963.45 88888.00 2012-04-23 03:25:16.500 114 12593.02 52.02 54963.47 88888.00 2012-04-23 03:25:16.625 114 12593.08 52.08 54963.47 88888.00 2012-04-23 03:25:16.750 114 12593.08 52.08 54963.47 88888.00 2012-04-23 03:25:16.875 114 12593.00 52.10 54963.50 88888.00 2012-04-23 03:25:17.000 114 12592.98 52.08 54963.47 88888.00 2012-04-23 03:25:17.125 114 12593.00 52.10 54963.50 88888.00 2012-04-23 03:25:17.250 114 12593.00 52.10 54963.50 88888.00 2012-04-23 03:25:17.375 114 12592.98 52.12 54963.50 88888.00 2012-04-23 03:25:17.500 114 12592.92 52.15 54963.50 88888.00 2012-04-23 03:25:17.625 114 12592.92 52.17 54963.53 88888.00 2012-04-23 03:25:17.750 114 12592.88 52.15 54963.53 88888.00 2012-04-23 03:25:17.875 114 12592.88 52.17 54963.53 88888.00 2012-04-23 03:25:18.000 114 12592.88 52.20 54963.55 88888.00 2012-04-23 03:25:18.125 114 12592.88 52.20 54963.55 88888.00 2012-04-23 03:25:18.250 114 12592.83 52.23 54963.57 88888.00 2012-04-23 03:25:18.375 114 12592.83 52.23 54963.55 88888.00 2012-04-23 03:25:18.500 114 12592.77 52.25 54963.57 88888.00 2012-04-23 03:25:18.625 114 12592.83 52.30 54963.60 88888.00 2012-04-23 03:25:18.750 114 12592.92 52.27 54963.60 88888.00 2012-04-23 03:25:18.875 114 12592.92 52.25 54963.60 88888.00 2012-04-23 03:25:19.000 114 12592.88 52.27 54963.60 88888.00 2012-04-23 03:25:19.125 114 12592.85 52.30 54963.60 88888.00 2012-04-23 03:25:19.250 114 12592.77 52.27 54963.62 88888.00 2012-04-23 03:25:19.375 114 12592.80 52.35 54963.62 88888.00 2012-04-23 03:25:19.500 114 12592.80 52.38 54963.68 88888.00 2012-04-23 03:25:19.625 114 12592.75 52.35 54963.68 88888.00 2012-04-23 03:25:19.750 114 12592.62 52.35 54963.65 88888.00 2012-04-23 03:25:19.875 114 12592.62 52.38 54963.65 88888.00 2012-04-23 03:25:20.000 114 12592.65 52.40 54963.65 88888.00 2012-04-23 03:25:20.125 114 12592.70 52.45 54963.70 88888.00 2012-04-23 03:25:20.250 114 12592.70 52.45 54963.72 88888.00 2012-04-23 03:25:20.375 114 12592.75 52.48 54963.75 88888.00 2012-04-23 03:25:20.500 114 12592.75 52.45 54963.72 88888.00 2012-04-23 03:25:20.625 114 12592.70 52.45 54963.70 88888.00 2012-04-23 03:25:20.750 114 12592.65 52.48 54963.70 88888.00 2012-04-23 03:25:20.875 114 12592.73 52.50 54963.72 88888.00 2012-04-23 03:25:21.000 114 12592.80 52.50 54963.70 88888.00 2012-04-23 03:25:21.125 114 12592.80 52.55 54963.72 88888.00 2012-04-23 03:25:21.250 114 12592.75 52.52 54963.72 88888.00 2012-04-23 03:25:21.375 114 12592.73 52.52 54963.72 88888.00 2012-04-23 03:25:21.500 114 12592.73 52.50 54963.72 88888.00 2012-04-23 03:25:21.625 114 12592.80 52.52 54963.72 88888.00 2012-04-23 03:25:21.750 114 12592.83 52.52 54963.72 88888.00 2012-04-23 03:25:21.875 114 12592.80 52.52 54963.75 88888.00 2012-04-23 03:25:22.000 114 12592.83 52.52 54963.78 88888.00 2012-04-23 03:25:22.125 114 12592.77 52.58 54963.78 88888.00 2012-04-23 03:25:22.250 114 12592.70 52.58 54963.78 88888.00 2012-04-23 03:25:22.375 114 12592.75 52.58 54963.78 88888.00 2012-04-23 03:25:22.500 114 12592.75 52.58 54963.78 88888.00 2012-04-23 03:25:22.625 114 12592.75 52.55 54963.80 88888.00 2012-04-23 03:25:22.750 114 12592.77 52.55 54963.80 88888.00 2012-04-23 03:25:22.875 114 12592.80 52.58 54963.78 88888.00 2012-04-23 03:25:23.000 114 12592.75 52.60 54963.82 88888.00 2012-04-23 03:25:23.125 114 12592.73 52.62 54963.85 88888.00 2012-04-23 03:25:23.250 114 12592.65 52.62 54963.85 88888.00 2012-04-23 03:25:23.375 114 12592.70 52.65 54963.85 88888.00 2012-04-23 03:25:23.500 114 12592.67 52.70 54963.85 88888.00 2012-04-23 03:25:23.625 114 12592.70 52.70 54963.88 88888.00 2012-04-23 03:25:23.750 114 12592.73 52.73 54963.85 88888.00 2012-04-23 03:25:23.875 114 12592.70 52.67 54963.85 88888.00 2012-04-23 03:25:24.000 114 12592.73 52.67 54963.85 88888.00 2012-04-23 03:25:24.125 114 12592.77 52.70 54963.88 88888.00 2012-04-23 03:25:24.250 114 12592.75 52.73 54963.88 88888.00 2012-04-23 03:25:24.375 114 12592.70 52.75 54963.90 88888.00 2012-04-23 03:25:24.500 114 12592.73 52.80 54963.90 88888.00 2012-04-23 03:25:24.625 114 12592.73 52.80 54963.90 88888.00 2012-04-23 03:25:24.750 114 12592.80 52.77 54963.90 88888.00 2012-04-23 03:25:24.875 114 12592.83 52.80 54963.93 88888.00 2012-04-23 03:25:25.000 114 12592.83 52.83 54963.90 88888.00 2012-04-23 03:25:25.125 114 12592.75 52.83 54963.93 88888.00 2012-04-23 03:25:25.250 114 12592.73 52.85 54963.93 88888.00 2012-04-23 03:25:25.375 114 12592.77 52.90 54963.93 88888.00 2012-04-23 03:25:25.500 114 12592.77 52.95 54963.93 88888.00 2012-04-23 03:25:25.625 114 12592.75 52.95 54963.90 88888.00 2012-04-23 03:25:25.750 114 12592.73 52.92 54963.90 88888.00 2012-04-23 03:25:25.875 114 12592.75 52.98 54963.90 88888.00 2012-04-23 03:25:26.000 114 12592.80 53.00 54963.93 88888.00 2012-04-23 03:25:26.125 114 12592.80 53.02 54963.95 88888.00 2012-04-23 03:25:26.250 114 12592.77 53.02 54963.95 88888.00 2012-04-23 03:25:26.375 114 12592.85 53.05 54963.93 88888.00 2012-04-23 03:25:26.500 114 12592.83 53.08 54963.93 88888.00 2012-04-23 03:25:26.625 114 12592.83 53.10 54963.93 88888.00 2012-04-23 03:25:26.750 114 12592.83 53.10 54963.95 88888.00 2012-04-23 03:25:26.875 114 12592.88 53.10 54963.95 88888.00 2012-04-23 03:25:27.000 114 12592.95 53.12 54963.95 88888.00 2012-04-23 03:25:27.125 114 12592.92 53.15 54963.97 88888.00 2012-04-23 03:25:27.250 114 12592.83 53.15 54964.00 88888.00 2012-04-23 03:25:27.375 114 12592.83 53.20 54963.97 88888.00 2012-04-23 03:25:27.500 114 12592.85 53.23 54963.97 88888.00 2012-04-23 03:25:27.625 114 12592.90 53.23 54963.97 88888.00 2012-04-23 03:25:27.750 114 12592.90 53.23 54963.97 88888.00 2012-04-23 03:25:27.875 114 12592.90 53.23 54963.97 88888.00 2012-04-23 03:25:28.000 114 12592.92 53.23 54963.97 88888.00 2012-04-23 03:25:28.125 114 12592.98 53.23 54963.97 88888.00 2012-04-23 03:25:28.250 114 12592.90 53.25 54964.00 88888.00 2012-04-23 03:25:28.375 114 12592.88 53.30 54963.97 88888.00 2012-04-23 03:25:28.500 114 12592.85 53.30 54963.97 88888.00 2012-04-23 03:25:28.625 114 12592.90 53.30 54963.97 88888.00 2012-04-23 03:25:28.750 114 12592.98 53.27 54963.97 88888.00 2012-04-23 03:25:28.875 114 12592.95 53.30 54963.97 88888.00 2012-04-23 03:25:29.000 114 12592.95 53.33 54964.00 88888.00 2012-04-23 03:25:29.125 114 12592.95 53.30 54964.00 88888.00 2012-04-23 03:25:29.250 114 12592.85 53.35 54964.03 88888.00 2012-04-23 03:25:29.375 114 12592.88 53.35 54964.03 88888.00 2012-04-23 03:25:29.500 114 12592.88 53.38 54964.03 88888.00 2012-04-23 03:25:29.625 114 12592.92 53.40 54964.03 88888.00 2012-04-23 03:25:29.750 114 12592.92 53.40 54964.05 88888.00 2012-04-23 03:25:29.875 114 12592.92 53.38 54964.05 88888.00 2012-04-23 03:25:30.000 114 12592.90 53.40 54964.03 88888.00 2012-04-23 03:25:30.125 114 12592.88 53.38 54964.03 88888.00 2012-04-23 03:25:30.250 114 12592.85 53.38 54964.05 88888.00 2012-04-23 03:25:30.375 114 12592.85 53.40 54964.05 88888.00 2012-04-23 03:25:30.500 114 12592.80 53.40 54964.05 88888.00 2012-04-23 03:25:30.625 114 12592.80 53.40 54964.05 88888.00 2012-04-23 03:25:30.750 114 12592.80 53.45 54964.05 88888.00 2012-04-23 03:25:30.875 114 12592.77 53.45 54964.07 88888.00 2012-04-23 03:25:31.000 114 12592.80 53.40 54964.05 88888.00 2012-04-23 03:25:31.125 114 12592.77 53.42 54964.10 88888.00 2012-04-23 03:25:31.250 114 12592.73 53.42 54964.10 88888.00 2012-04-23 03:25:31.375 114 12592.70 53.45 54964.10 88888.00 2012-04-23 03:25:31.500 114 12592.70 53.48 54964.12 88888.00 2012-04-23 03:25:31.625 114 12592.80 53.42 54964.10 88888.00 2012-04-23 03:25:31.750 114 12592.80 53.48 54964.10 88888.00 2012-04-23 03:25:31.875 114 12592.75 53.48 54964.12 88888.00 2012-04-23 03:25:32.000 114 12592.73 53.48 54964.12 88888.00 2012-04-23 03:25:32.125 114 12592.70 53.48 54964.12 88888.00 2012-04-23 03:25:32.250 114 12592.67 53.50 54964.15 88888.00 2012-04-23 03:25:32.375 114 12592.67 53.52 54964.15 88888.00 2012-04-23 03:25:32.500 114 12592.62 53.52 54964.12 88888.00 2012-04-23 03:25:32.625 114 12592.60 53.50 54964.12 88888.00 2012-04-23 03:25:32.750 114 12592.65 53.48 54964.15 88888.00 2012-04-23 03:25:32.875 114 12592.62 53.48 54964.15 88888.00 2012-04-23 03:25:33.000 114 12592.67 53.50 54964.18 88888.00 2012-04-23 03:25:33.125 114 12592.60 53.52 54964.18 88888.00 2012-04-23 03:25:33.250 114 12592.50 53.50 54964.18 88888.00 2012-04-23 03:25:33.375 114 12592.58 53.52 54964.20 88888.00 2012-04-23 03:25:33.500 114 12592.58 53.52 54964.18 88888.00 2012-04-23 03:25:33.625 114 12592.60 53.52 54964.20 88888.00 2012-04-23 03:25:33.750 114 12592.62 53.52 54964.20 88888.00 2012-04-23 03:25:33.875 114 12592.62 53.52 54964.20 88888.00 2012-04-23 03:25:34.000 114 12592.65 53.52 54964.20 88888.00 2012-04-23 03:25:34.125 114 12592.67 53.55 54964.20 88888.00 2012-04-23 03:25:34.250 114 12592.67 53.55 54964.22 88888.00 2012-04-23 03:25:34.375 114 12592.67 53.55 54964.22 88888.00 2012-04-23 03:25:34.500 114 12592.62 53.58 54964.22 88888.00 2012-04-23 03:25:34.625 114 12592.60 53.60 54964.22 88888.00 2012-04-23 03:25:34.750 114 12592.60 53.62 54964.25 88888.00 2012-04-23 03:25:34.875 114 12592.58 53.62 54964.25 88888.00 2012-04-23 03:25:35.000 114 12592.58 53.62 54964.25 88888.00 2012-04-23 03:25:35.125 114 12592.60 53.60 54964.25 88888.00 2012-04-23 03:25:35.250 114 12592.65 53.58 54964.28 88888.00 2012-04-23 03:25:35.375 114 12592.70 53.62 54964.30 88888.00 2012-04-23 03:25:35.500 114 12592.62 53.65 54964.28 88888.00 2012-04-23 03:25:35.625 114 12592.62 53.67 54964.28 88888.00 2012-04-23 03:25:35.750 114 12592.62 53.65 54964.30 88888.00 2012-04-23 03:25:35.875 114 12592.65 53.67 54964.28 88888.00 2012-04-23 03:25:36.000 114 12592.67 53.65 54964.25 88888.00 2012-04-23 03:25:36.125 114 12592.70 53.65 54964.28 88888.00 2012-04-23 03:25:36.250 114 12592.65 53.67 54964.30 88888.00 2012-04-23 03:25:36.375 114 12592.60 53.70 54964.30 88888.00 2012-04-23 03:25:36.500 114 12592.60 53.73 54964.30 88888.00 2012-04-23 03:25:36.625 114 12592.60 53.75 54964.30 88888.00 2012-04-23 03:25:36.750 114 12592.67 53.75 54964.32 88888.00 2012-04-23 03:25:36.875 114 12592.67 53.75 54964.32 88888.00 2012-04-23 03:25:37.000 114 12592.65 53.73 54964.28 88888.00 2012-04-23 03:25:37.125 114 12592.58 53.75 54964.28 88888.00 2012-04-23 03:25:37.250 114 12592.50 53.75 54964.30 88888.00 2012-04-23 03:25:37.375 114 12592.50 53.73 54964.30 88888.00 2012-04-23 03:25:37.500 114 12592.52 53.75 54964.32 88888.00 2012-04-23 03:25:37.625 114 12592.50 53.80 54964.32 88888.00 2012-04-23 03:25:37.750 114 12592.45 53.83 54964.35 88888.00 2012-04-23 03:25:37.875 114 12592.50 53.83 54964.35 88888.00 2012-04-23 03:25:38.000 114 12592.52 53.80 54964.35 88888.00 2012-04-23 03:25:38.125 114 12592.52 53.85 54964.38 88888.00 2012-04-23 03:25:38.250 114 12592.45 53.83 54964.32 88888.00 2012-04-23 03:25:38.375 114 12592.42 53.83 54964.32 88888.00 2012-04-23 03:25:38.500 114 12592.42 53.80 54964.32 88888.00 2012-04-23 03:25:38.625 114 12592.42 53.83 54964.32 88888.00 2012-04-23 03:25:38.750 114 12592.45 53.85 54964.32 88888.00 2012-04-23 03:25:38.875 114 12592.42 53.83 54964.35 88888.00 2012-04-23 03:25:39.000 114 12592.42 53.83 54964.32 88888.00 2012-04-23 03:25:39.125 114 12592.40 53.83 54964.35 88888.00 2012-04-23 03:25:39.250 114 12592.33 53.83 54964.40 88888.00 2012-04-23 03:25:39.375 114 12592.38 53.83 54964.40 88888.00 2012-04-23 03:25:39.500 114 12592.42 53.83 54964.43 88888.00 2012-04-23 03:25:39.625 114 12592.45 53.85 54964.40 88888.00 2012-04-23 03:25:39.750 114 12592.48 53.88 54964.40 88888.00 2012-04-23 03:25:39.875 114 12592.45 53.88 54964.40 88888.00 2012-04-23 03:25:40.000 114 12592.42 53.90 54964.43 88888.00 2012-04-23 03:25:40.125 114 12592.42 53.90 54964.43 88888.00 2012-04-23 03:25:40.250 114 12592.48 53.90 54964.43 88888.00 2012-04-23 03:25:40.375 114 12592.48 53.90 54964.43 88888.00 2012-04-23 03:25:40.500 114 12592.48 53.92 54964.50 88888.00 2012-04-23 03:25:40.625 114 12592.42 53.95 54964.47 88888.00 2012-04-23 03:25:40.750 114 12592.42 53.92 54964.47 88888.00 2012-04-23 03:25:40.875 114 12592.40 53.90 54964.50 88888.00 2012-04-23 03:25:41.000 114 12592.42 53.95 54964.47 88888.00 2012-04-23 03:25:41.125 114 12592.40 53.95 54964.47 88888.00 2012-04-23 03:25:41.250 114 12592.40 53.90 54964.53 88888.00 2012-04-23 03:25:41.375 114 12592.42 53.92 54964.55 88888.00 2012-04-23 03:25:41.500 114 12592.40 53.98 54964.55 88888.00 2012-04-23 03:25:41.625 114 12592.40 53.95 54964.53 88888.00 2012-04-23 03:25:41.750 114 12592.42 53.92 54964.50 88888.00 2012-04-23 03:25:41.875 114 12592.42 53.95 54964.53 88888.00 2012-04-23 03:25:42.000 114 12592.45 53.95 54964.55 88888.00 2012-04-23 03:25:42.125 114 12592.40 53.95 54964.57 88888.00 2012-04-23 03:25:42.250 114 12592.35 53.95 54964.55 88888.00 2012-04-23 03:25:42.375 114 12592.38 53.98 54964.55 88888.00 2012-04-23 03:25:42.500 114 12592.35 53.98 54964.55 88888.00 2012-04-23 03:25:42.625 114 12592.38 53.92 54964.57 88888.00 2012-04-23 03:25:42.750 114 12592.38 53.98 54964.57 88888.00 2012-04-23 03:25:42.875 114 12592.38 53.98 54964.57 88888.00 2012-04-23 03:25:43.000 114 12592.35 54.00 54964.57 88888.00 2012-04-23 03:25:43.125 114 12592.35 53.98 54964.57 88888.00 2012-04-23 03:25:43.250 114 12592.35 54.02 54964.55 88888.00 2012-04-23 03:25:43.375 114 12592.38 54.05 54964.57 88888.00 2012-04-23 03:25:43.500 114 12592.35 54.00 54964.60 88888.00 2012-04-23 03:25:43.625 114 12592.42 54.02 54964.60 88888.00 2012-04-23 03:25:43.750 114 12592.45 54.02 54964.62 88888.00 2012-04-23 03:25:43.875 114 12592.42 54.08 54964.62 88888.00 2012-04-23 03:25:44.000 114 12592.45 54.08 54964.60 88888.00 2012-04-23 03:25:44.125 114 12592.42 54.05 54964.62 88888.00 2012-04-23 03:25:44.250 114 12592.45 54.10 54964.60 88888.00 2012-04-23 03:25:44.375 114 12592.40 54.15 54964.65 88888.00 2012-04-23 03:25:44.500 114 12592.30 54.15 54964.65 88888.00 2012-04-23 03:25:44.625 114 12592.23 54.17 54964.68 88888.00 2012-04-23 03:25:44.750 114 12592.27 54.17 54964.65 88888.00 2012-04-23 03:25:44.875 114 12592.35 54.17 54964.65 88888.00 2012-04-23 03:25:45.000 114 12592.40 54.20 54964.65 88888.00 2012-04-23 03:25:45.125 114 12592.45 54.25 54964.68 88888.00 2012-04-23 03:25:45.250 114 12592.38 54.23 54964.65 88888.00 2012-04-23 03:25:45.375 114 12592.40 54.27 54964.65 88888.00 2012-04-23 03:25:45.500 114 12592.35 54.27 54964.65 88888.00 2012-04-23 03:25:45.625 114 12592.30 54.30 54964.65 88888.00 2012-04-23 03:25:45.750 114 12592.30 54.33 54964.68 88888.00 2012-04-23 03:25:45.875 114 12592.33 54.35 54964.68 88888.00 2012-04-23 03:25:46.000 114 12592.30 54.40 54964.70 88888.00 2012-04-23 03:25:46.125 114 12592.30 54.38 54964.70 88888.00 2012-04-23 03:25:46.250 114 12592.30 54.38 54964.70 88888.00 2012-04-23 03:25:46.375 114 12592.33 54.42 54964.68 88888.00 2012-04-23 03:25:46.500 114 12592.27 54.45 54964.70 88888.00 2012-04-23 03:25:46.625 114 12592.25 54.45 54964.70 88888.00 2012-04-23 03:25:46.750 114 12592.33 54.48 54964.68 88888.00 2012-04-23 03:25:46.875 114 12592.35 54.52 54964.70 88888.00 2012-04-23 03:25:47.000 114 12592.27 54.55 54964.68 88888.00 2012-04-23 03:25:47.125 114 12592.30 54.58 54964.72 88888.00 2012-04-23 03:25:47.250 114 12592.33 54.55 54964.70 88888.00 2012-04-23 03:25:47.375 114 12592.27 54.58 54964.70 88888.00 2012-04-23 03:25:47.500 114 12592.25 54.58 54964.72 88888.00 2012-04-23 03:25:47.625 114 12592.25 54.55 54964.72 88888.00 2012-04-23 03:25:47.750 114 12592.27 54.58 54964.70 88888.00 2012-04-23 03:25:47.875 114 12592.25 54.60 54964.70 88888.00 2012-04-23 03:25:48.000 114 12592.27 54.60 54964.72 88888.00 2012-04-23 03:25:48.125 114 12592.27 54.62 54964.72 88888.00 2012-04-23 03:25:48.250 114 12592.25 54.62 54964.75 88888.00 2012-04-23 03:25:48.375 114 12592.30 54.67 54964.75 88888.00 2012-04-23 03:25:48.500 114 12592.25 54.70 54964.72 88888.00 2012-04-23 03:25:48.625 114 12592.17 54.65 54964.75 88888.00 2012-04-23 03:25:48.750 114 12592.12 54.73 54964.72 88888.00 2012-04-23 03:25:48.875 114 12592.10 54.70 54964.72 88888.00 2012-04-23 03:25:49.000 114 12592.12 54.73 54964.72 88888.00 2012-04-23 03:25:49.125 114 12592.15 54.73 54964.72 88888.00 2012-04-23 03:25:49.250 114 12592.15 54.73 54964.75 88888.00 2012-04-23 03:25:49.375 114 12592.15 54.75 54964.78 88888.00 2012-04-23 03:25:49.500 114 12592.12 54.77 54964.78 88888.00 2012-04-23 03:25:49.625 114 12592.12 54.77 54964.78 88888.00 2012-04-23 03:25:49.750 114 12592.10 54.80 54964.78 88888.00 2012-04-23 03:25:49.875 114 12592.12 54.80 54964.78 88888.00 2012-04-23 03:25:50.000 114 12592.12 54.77 54964.78 88888.00 2012-04-23 03:25:50.125 114 12592.10 54.80 54964.78 88888.00 2012-04-23 03:25:50.250 114 12592.02 54.83 54964.78 88888.00 2012-04-23 03:25:50.375 114 12592.00 54.85 54964.78 88888.00 2012-04-23 03:25:50.500 114 12592.02 54.85 54964.78 88888.00 2012-04-23 03:25:50.625 114 12592.05 54.88 54964.80 88888.00 2012-04-23 03:25:50.750 114 12592.00 54.95 54964.80 88888.00 2012-04-23 03:25:50.875 114 12592.02 54.95 54964.80 88888.00 2012-04-23 03:25:51.000 114 12592.02 54.95 54964.80 88888.00 2012-04-23 03:25:51.125 114 12592.00 54.98 54964.85 88888.00 2012-04-23 03:25:51.250 114 12591.92 55.02 54964.88 88888.00 2012-04-23 03:25:51.375 114 12591.98 55.05 54964.88 88888.00 2012-04-23 03:25:51.500 114 12592.00 55.05 54964.85 88888.00 2012-04-23 03:25:51.625 114 12591.98 55.05 54964.82 88888.00 2012-04-23 03:25:51.750 114 12591.92 55.08 54964.82 88888.00 2012-04-23 03:25:51.875 114 12591.92 55.08 54964.85 88888.00 2012-04-23 03:25:52.000 114 12592.02 55.08 54964.85 88888.00 2012-04-23 03:25:52.125 114 12592.00 55.12 54964.88 88888.00 2012-04-23 03:25:52.250 114 12591.92 55.12 54964.85 88888.00 2012-04-23 03:25:52.375 114 12591.98 55.15 54964.88 88888.00 2012-04-23 03:25:52.500 114 12592.02 55.15 54964.88 88888.00 2012-04-23 03:25:52.625 114 12591.98 55.12 54964.88 88888.00 2012-04-23 03:25:52.750 114 12591.90 55.15 54964.85 88888.00 2012-04-23 03:25:52.875 114 12591.85 55.20 54964.88 88888.00 2012-04-23 03:25:53.000 114 12591.85 55.23 54964.90 88888.00 2012-04-23 03:25:53.125 114 12591.80 55.25 54964.90 88888.00 2012-04-23 03:25:53.250 114 12591.75 55.25 54964.90 88888.00 2012-04-23 03:25:53.375 114 12591.73 55.25 54964.85 88888.00 2012-04-23 03:25:53.500 114 12591.70 55.25 54964.85 88888.00 2012-04-23 03:25:53.625 114 12591.75 55.27 54964.90 88888.00 2012-04-23 03:25:53.750 114 12591.73 55.27 54964.90 88888.00 2012-04-23 03:25:53.875 114 12591.77 55.27 54964.90 88888.00 2012-04-23 03:25:54.000 114 12591.80 55.33 54964.90 88888.00 2012-04-23 03:25:54.125 114 12591.77 55.33 54964.90 88888.00 2012-04-23 03:25:54.250 114 12591.77 55.30 54964.93 88888.00 2012-04-23 03:25:54.375 114 12591.75 55.33 54964.90 88888.00 2012-04-23 03:25:54.500 114 12591.70 55.35 54964.90 88888.00 2012-04-23 03:25:54.625 114 12591.70 55.40 54964.90 88888.00 2012-04-23 03:25:54.750 114 12591.73 55.38 54964.93 88888.00 2012-04-23 03:25:54.875 114 12591.62 55.40 54964.93 88888.00 2012-04-23 03:25:55.000 114 12591.58 55.38 54964.93 88888.00 2012-04-23 03:25:55.125 114 12591.62 55.42 54964.95 88888.00 2012-04-23 03:25:55.250 114 12591.60 55.48 54964.93 88888.00 2012-04-23 03:25:55.375 114 12591.55 55.48 54964.93 88888.00 2012-04-23 03:25:55.500 114 12591.55 55.45 54964.93 88888.00 2012-04-23 03:25:55.625 114 12591.52 55.48 54964.95 88888.00 2012-04-23 03:25:55.750 114 12591.52 55.55 54964.95 88888.00 2012-04-23 03:25:55.875 114 12591.52 55.55 54964.95 88888.00 2012-04-23 03:25:56.000 114 12591.52 55.55 54964.93 88888.00 2012-04-23 03:25:56.125 114 12591.50 55.55 54964.95 88888.00 2012-04-23 03:25:56.250 114 12591.45 55.52 54964.95 88888.00 2012-04-23 03:25:56.375 114 12591.45 55.60 54964.93 88888.00 2012-04-23 03:25:56.500 114 12591.42 55.62 54964.93 88888.00 2012-04-23 03:25:56.625 114 12591.40 55.60 54964.93 88888.00 2012-04-23 03:25:56.750 114 12591.48 55.60 54964.93 88888.00 2012-04-23 03:25:56.875 114 12591.50 55.67 54964.93 88888.00 2012-04-23 03:25:57.000 114 12591.42 55.65 54964.93 88888.00 2012-04-23 03:25:57.125 114 12591.38 55.65 54964.95 88888.00 2012-04-23 03:25:57.250 114 12591.42 55.67 54964.95 88888.00 2012-04-23 03:25:57.375 114 12591.45 55.70 54964.95 88888.00 2012-04-23 03:25:57.500 114 12591.33 55.67 54964.95 88888.00 2012-04-23 03:25:57.625 114 12591.25 55.67 54964.97 88888.00 2012-04-23 03:25:57.750 114 12591.23 55.70 54964.97 88888.00 2012-04-23 03:25:57.875 114 12591.20 55.73 54964.97 88888.00 2012-04-23 03:25:58.000 114 12591.15 55.73 54964.97 88888.00 2012-04-23 03:25:58.125 114 12591.17 55.77 54964.97 88888.00 2012-04-23 03:25:58.250 114 12591.20 55.73 54965.00 88888.00 2012-04-23 03:25:58.375 114 12591.23 55.73 54964.97 88888.00 2012-04-23 03:25:58.500 114 12591.25 55.70 54964.97 88888.00 2012-04-23 03:25:58.625 114 12591.27 55.73 54964.97 88888.00 2012-04-23 03:25:58.750 114 12591.20 55.75 54964.97 88888.00 2012-04-23 03:25:58.875 114 12591.20 55.70 54964.97 88888.00 2012-04-23 03:25:59.000 114 12591.12 55.70 54964.97 88888.00 2012-04-23 03:25:59.125 114 12591.15 55.73 54964.97 88888.00 2012-04-23 03:25:59.250 114 12591.17 55.70 54964.97 88888.00 2012-04-23 03:25:59.375 114 12591.17 55.73 54965.00 88888.00 2012-04-23 03:25:59.500 114 12591.17 55.75 54965.03 88888.00 2012-04-23 03:25:59.625 114 12591.17 55.75 54965.03 88888.00 2012-04-23 03:25:59.750 114 12591.20 55.75 54965.03 88888.00 2012-04-23 03:25:59.875 114 12591.20 55.75 54965.03 88888.00 2012-04-23 03:26:00.000 114 12591.23 55.73 54965.00 88888.00 2012-04-23 03:26:00.125 114 12591.17 55.70 54965.00 88888.00 2012-04-23 03:26:00.250 114 12591.15 55.73 54965.05 88888.00 2012-04-23 03:26:00.375 114 12591.15 55.75 54965.03 88888.00 2012-04-23 03:26:00.500 114 12591.08 55.77 54965.05 88888.00 2012-04-23 03:26:00.625 114 12591.05 55.75 54965.05 88888.00 2012-04-23 03:26:00.750 114 12591.12 55.73 54965.03 88888.00 2012-04-23 03:26:00.875 114 12591.20 55.77 54965.05 88888.00 2012-04-23 03:26:01.000 114 12591.23 55.77 54965.05 88888.00 2012-04-23 03:26:01.125 114 12591.15 55.77 54965.05 88888.00 2012-04-23 03:26:01.250 114 12591.08 55.77 54965.07 88888.00 2012-04-23 03:26:01.375 114 12591.12 55.77 54965.05 88888.00 2012-04-23 03:26:01.500 114 12591.15 55.80 54965.05 88888.00 2012-04-23 03:26:01.625 114 12591.17 55.83 54965.07 88888.00 2012-04-23 03:26:01.750 114 12591.15 55.85 54965.10 88888.00 2012-04-23 03:26:01.875 114 12591.10 55.85 54965.07 88888.00 2012-04-23 03:26:02.000 114 12591.02 55.85 54965.07 88888.00 2012-04-23 03:26:02.125 114 12591.02 55.90 54965.07 88888.00 2012-04-23 03:26:02.250 114 12591.08 55.90 54965.07 88888.00 2012-04-23 03:26:02.375 114 12591.08 55.92 54965.07 88888.00 2012-04-23 03:26:02.500 114 12591.00 55.92 54965.05 88888.00 2012-04-23 03:26:02.625 114 12591.02 55.95 54965.07 88888.00 2012-04-23 03:26:02.750 114 12591.02 55.98 54965.07 88888.00 2012-04-23 03:26:02.875 114 12591.02 55.98 54965.07 88888.00 2012-04-23 03:26:03.000 114 12591.05 55.98 54965.10 88888.00 2012-04-23 03:26:03.125 114 12590.98 56.00 54965.12 88888.00 2012-04-23 03:26:03.250 114 12590.90 55.98 54965.10 88888.00 2012-04-23 03:26:03.375 114 12590.92 56.00 54965.12 88888.00 2012-04-23 03:26:03.500 114 12590.95 56.02 54965.12 88888.00 2012-04-23 03:26:03.625 114 12590.95 56.02 54965.12 88888.00 2012-04-23 03:26:03.750 114 12591.02 56.00 54965.12 88888.00 2012-04-23 03:26:03.875 114 12591.08 56.00 54965.12 88888.00 2012-04-23 03:26:04.000 114 12591.05 56.02 54965.10 88888.00 2012-04-23 03:26:04.125 114 12591.00 56.02 54965.12 88888.00 2012-04-23 03:26:04.250 114 12591.02 56.00 54965.15 88888.00 2012-04-23 03:26:04.375 114 12591.08 55.98 54965.12 88888.00 2012-04-23 03:26:04.500 114 12591.00 56.00 54965.15 88888.00 2012-04-23 03:26:04.625 114 12590.98 56.02 54965.18 88888.00 2012-04-23 03:26:04.750 114 12590.98 56.02 54965.18 88888.00 2012-04-23 03:26:04.875 114 12591.02 56.02 54965.15 88888.00 2012-04-23 03:26:05.000 114 12591.00 56.02 54965.15 88888.00 2012-04-23 03:26:05.125 114 12590.92 56.02 54965.15 88888.00 2012-04-23 03:26:05.250 114 12590.90 56.02 54965.15 88888.00 2012-04-23 03:26:05.375 114 12590.92 56.05 54965.15 88888.00 2012-04-23 03:26:05.500 114 12590.92 56.08 54965.18 88888.00 2012-04-23 03:26:05.625 114 12590.88 56.05 54965.18 88888.00 2012-04-23 03:26:05.750 114 12590.88 56.08 54965.20 88888.00 2012-04-23 03:26:05.875 114 12590.88 56.05 54965.18 88888.00 2012-04-23 03:26:06.000 114 12590.90 56.08 54965.15 88888.00 2012-04-23 03:26:06.125 114 12590.88 56.08 54965.15 88888.00 2012-04-23 03:26:06.250 114 12590.83 56.08 54965.15 88888.00 2012-04-23 03:26:06.375 114 12590.90 56.12 54965.20 88888.00 2012-04-23 03:26:06.500 114 12590.92 56.10 54965.18 88888.00 2012-04-23 03:26:06.625 114 12590.92 56.12 54965.20 88888.00 2012-04-23 03:26:06.750 114 12590.90 56.10 54965.20 88888.00 2012-04-23 03:26:06.875 114 12590.85 56.10 54965.18 88888.00 2012-04-23 03:26:07.000 114 12590.85 56.12 54965.20 88888.00 2012-04-23 03:26:07.125 114 12590.85 56.17 54965.22 88888.00 2012-04-23 03:26:07.250 114 12590.83 56.15 54965.22 88888.00 2012-04-23 03:26:07.375 114 12590.90 56.15 54965.20 88888.00 2012-04-23 03:26:07.500 114 12590.90 56.15 54965.20 88888.00 2012-04-23 03:26:07.625 114 12590.88 56.17 54965.20 88888.00 2012-04-23 03:26:07.750 114 12590.90 56.17 54965.22 88888.00 2012-04-23 03:26:07.875 114 12590.90 56.17 54965.22 88888.00 2012-04-23 03:26:08.000 114 12590.90 56.20 54965.22 88888.00 2012-04-23 03:26:08.125 114 12590.92 56.20 54965.22 88888.00 2012-04-23 03:26:08.250 114 12590.85 56.20 54965.22 88888.00 2012-04-23 03:26:08.375 114 12590.85 56.23 54965.22 88888.00 2012-04-23 03:26:08.500 114 12590.88 56.20 54965.22 88888.00 2012-04-23 03:26:08.625 114 12590.90 56.15 54965.22 88888.00 2012-04-23 03:26:08.750 114 12590.90 56.17 54965.25 88888.00 2012-04-23 03:26:08.875 114 12590.92 56.17 54965.28 88888.00 2012-04-23 03:26:09.000 114 12590.90 56.23 54965.28 88888.00 2012-04-23 03:26:09.125 114 12590.90 56.25 54965.30 88888.00 2012-04-23 03:26:09.250 114 12590.88 56.25 54965.28 88888.00 2012-04-23 03:26:09.375 114 12590.90 56.23 54965.28 88888.00 2012-04-23 03:26:09.500 114 12590.88 56.23 54965.28 88888.00 2012-04-23 03:26:09.625 114 12590.83 56.23 54965.28 88888.00 2012-04-23 03:26:09.750 114 12590.90 56.23 54965.28 88888.00 2012-04-23 03:26:09.875 114 12590.92 56.25 54965.28 88888.00 2012-04-23 03:26:10.000 114 12590.88 56.27 54965.28 88888.00 2012-04-23 03:26:10.125 114 12590.88 56.27 54965.30 88888.00 2012-04-23 03:26:10.250 114 12590.90 56.25 54965.30 88888.00 2012-04-23 03:26:10.375 114 12590.92 56.27 54965.28 88888.00 2012-04-23 03:26:10.500 114 12590.85 56.27 54965.28 88888.00 2012-04-23 03:26:10.625 114 12590.77 56.30 54965.32 88888.00 2012-04-23 03:26:10.750 114 12590.77 56.30 54965.30 88888.00 2012-04-23 03:26:10.875 114 12590.83 56.30 54965.30 88888.00 2012-04-23 03:26:11.000 114 12590.95 56.27 54965.30 88888.00 2012-04-23 03:26:11.125 114 12591.02 56.25 54965.32 88888.00 2012-04-23 03:26:11.250 114 12591.00 56.25 54965.32 88888.00 2012-04-23 03:26:11.375 114 12590.95 56.27 54965.32 88888.00 2012-04-23 03:26:11.500 114 12590.95 56.33 54965.35 88888.00 2012-04-23 03:26:11.625 114 12590.98 56.33 54965.30 88888.00 2012-04-23 03:26:11.750 114 12590.95 56.30 54965.30 88888.00 2012-04-23 03:26:11.875 114 12590.92 56.33 54965.35 88888.00 2012-04-23 03:26:12.000 114 12590.90 56.30 54965.32 88888.00 2012-04-23 03:26:12.125 114 12590.88 56.33 54965.32 88888.00 2012-04-23 03:26:12.250 114 12590.80 56.38 54965.40 88888.00 2012-04-23 03:26:12.375 114 12590.80 56.35 54965.40 88888.00 2012-04-23 03:26:12.500 114 12590.80 56.35 54965.38 88888.00 2012-04-23 03:26:12.625 114 12590.75 56.33 54965.38 88888.00 2012-04-23 03:26:12.750 114 12590.77 56.30 54965.38 88888.00 2012-04-23 03:26:12.875 114 12590.83 56.33 54965.38 88888.00 2012-04-23 03:26:13.000 114 12590.88 56.30 54965.38 88888.00 2012-04-23 03:26:13.125 114 12590.90 56.30 54965.40 88888.00 2012-04-23 03:26:13.250 114 12590.85 56.25 54965.40 88888.00 2012-04-23 03:26:13.375 114 12590.88 56.25 54965.40 88888.00 2012-04-23 03:26:13.500 114 12590.85 56.23 54965.38 88888.00 2012-04-23 03:26:13.625 114 12590.83 56.20 54965.38 88888.00 2012-04-23 03:26:13.750 114 12590.83 56.20 54965.40 88888.00 2012-04-23 03:26:13.875 114 12590.83 56.15 54965.40 88888.00 2012-04-23 03:26:14.000 114 12590.85 56.12 54965.40 88888.00 2012-04-23 03:26:14.125 114 12590.80 56.15 54965.45 88888.00 2012-04-23 03:26:14.250 114 12590.77 56.12 54965.45 88888.00 2012-04-23 03:26:14.375 114 12590.90 56.17 54965.43 88888.00 2012-04-23 03:26:14.500 114 12590.95 56.15 54965.43 88888.00 2012-04-23 03:26:14.625 114 12590.92 56.17 54965.45 88888.00 2012-04-23 03:26:14.750 114 12590.92 56.17 54965.43 88888.00 2012-04-23 03:26:14.875 114 12590.88 56.20 54965.43 88888.00 2012-04-23 03:26:15.000 114 12590.83 56.25 54965.45 88888.00 2012-04-23 03:26:15.125 114 12590.80 56.25 54965.43 88888.00 2012-04-23 03:26:15.250 114 12590.80 56.20 54965.43 88888.00 2012-04-23 03:26:15.375 114 12590.90 56.23 54965.43 88888.00 2012-04-23 03:26:15.500 114 12590.95 56.23 54965.38 88888.00 2012-04-23 03:26:15.625 114 12590.95 56.25 54965.40 88888.00 2012-04-23 03:26:15.750 114 12590.95 56.23 54965.40 88888.00 2012-04-23 03:26:15.875 114 12590.90 56.23 54965.43 88888.00 2012-04-23 03:26:16.000 114 12590.95 56.17 54965.40 88888.00 2012-04-23 03:26:16.125 114 12590.98 56.20 54965.38 88888.00 2012-04-23 03:26:16.250 114 12590.92 56.23 54965.40 88888.00 2012-04-23 03:26:16.375 114 12590.95 56.27 54965.45 88888.00 2012-04-23 03:26:16.500 114 12590.92 56.27 54965.45 88888.00 2012-04-23 03:26:16.625 114 12590.92 56.25 54965.47 88888.00 2012-04-23 03:26:16.750 114 12590.90 56.27 54965.45 88888.00 2012-04-23 03:26:16.875 114 12590.88 56.33 54965.47 88888.00 2012-04-23 03:26:17.000 114 12590.90 56.35 54965.47 88888.00 2012-04-23 03:26:17.125 114 12590.95 56.38 54965.47 88888.00 2012-04-23 03:26:17.250 114 12590.90 56.33 54965.47 88888.00 2012-04-23 03:26:17.375 114 12590.92 56.38 54965.45 88888.00 2012-04-23 03:26:17.500 114 12590.90 56.40 54965.47 88888.00 2012-04-23 03:26:17.625 114 12590.90 56.40 54965.50 88888.00 2012-04-23 03:26:17.750 114 12590.98 56.42 54965.47 88888.00 2012-04-23 03:26:17.875 114 12591.02 56.42 54965.47 88888.00 2012-04-23 03:26:18.000 114 12591.02 56.45 54965.45 88888.00 2012-04-23 03:26:18.125 114 12591.00 56.48 54965.47 88888.00 2012-04-23 03:26:18.250 114 12590.98 56.50 54965.47 88888.00 2012-04-23 03:26:18.375 114 12591.02 56.50 54965.47 88888.00 2012-04-23 03:26:18.500 114 12591.05 56.50 54965.47 88888.00 2012-04-23 03:26:18.625 114 12591.05 56.45 54965.45 88888.00 2012-04-23 03:26:18.750 114 12591.08 56.48 54965.47 88888.00 2012-04-23 03:26:18.875 114 12591.02 56.50 54965.47 88888.00 2012-04-23 03:26:19.000 114 12591.02 56.55 54965.45 88888.00 2012-04-23 03:26:19.125 114 12591.00 56.55 54965.47 88888.00 2012-04-23 03:26:19.250 114 12590.98 56.55 54965.50 88888.00 2012-04-23 03:26:19.375 114 12590.95 56.58 54965.47 88888.00 2012-04-23 03:26:19.500 114 12591.00 56.60 54965.47 88888.00 2012-04-23 03:26:19.625 114 12591.08 56.65 54965.47 88888.00 2012-04-23 03:26:19.750 114 12591.12 56.67 54965.47 88888.00 2012-04-23 03:26:19.875 114 12591.05 56.67 54965.50 88888.00 2012-04-23 03:26:20.000 114 12590.95 56.67 54965.47 88888.00 2012-04-23 03:26:20.125 114 12590.92 56.70 54965.47 88888.00 2012-04-23 03:26:20.250 114 12591.00 56.70 54965.45 88888.00 2012-04-23 03:26:20.375 114 12591.05 56.73 54965.43 88888.00 2012-04-23 03:26:20.500 114 12591.00 56.73 54965.47 88888.00 2012-04-23 03:26:20.625 114 12591.05 56.75 54965.47 88888.00 2012-04-23 03:26:20.750 114 12591.02 56.75 54965.47 88888.00 2012-04-23 03:26:20.875 114 12591.05 56.75 54965.50 88888.00 2012-04-23 03:26:21.000 114 12591.10 56.77 54965.50 88888.00 2012-04-23 03:26:21.125 114 12591.12 56.77 54965.50 88888.00 2012-04-23 03:26:21.250 114 12591.05 56.77 54965.50 88888.00 2012-04-23 03:26:21.375 114 12591.02 56.80 54965.50 88888.00 2012-04-23 03:26:21.500 114 12591.08 56.83 54965.50 88888.00 2012-04-23 03:26:21.625 114 12591.02 56.85 54965.50 88888.00 2012-04-23 03:26:21.750 114 12590.95 56.83 54965.53 88888.00 2012-04-23 03:26:21.875 114 12590.95 56.85 54965.50 88888.00 2012-04-23 03:26:22.000 114 12591.02 56.85 54965.50 88888.00 2012-04-23 03:26:22.125 114 12591.00 56.88 54965.53 88888.00 2012-04-23 03:26:22.250 114 12590.95 56.90 54965.53 88888.00 2012-04-23 03:26:22.375 114 12591.00 56.90 54965.53 88888.00 2012-04-23 03:26:22.500 114 12591.05 56.92 54965.53 88888.00 2012-04-23 03:26:22.625 114 12591.05 56.95 54965.53 88888.00 2012-04-23 03:26:22.750 114 12591.10 56.98 54965.53 88888.00 2012-04-23 03:26:22.875 114 12591.10 56.95 54965.53 88888.00 2012-04-23 03:26:23.000 114 12591.08 56.95 54965.55 88888.00 2012-04-23 03:26:23.125 114 12590.98 56.98 54965.55 88888.00 2012-04-23 03:26:23.250 114 12590.90 56.98 54965.55 88888.00 2012-04-23 03:26:23.375 114 12591.00 57.00 54965.55 88888.00 2012-04-23 03:26:23.500 114 12591.08 57.02 54965.53 88888.00 2012-04-23 03:26:23.625 114 12591.12 57.05 54965.55 88888.00 2012-04-23 03:26:23.750 114 12591.10 57.02 54965.53 88888.00 2012-04-23 03:26:23.875 114 12591.12 57.05 54965.53 88888.00 2012-04-23 03:26:24.000 114 12591.12 57.08 54965.55 88888.00 2012-04-23 03:26:24.125 114 12591.15 57.10 54965.57 88888.00 2012-04-23 03:26:24.250 114 12591.12 57.08 54965.60 88888.00 2012-04-23 03:26:24.375 114 12591.12 57.08 54965.60 88888.00 2012-04-23 03:26:24.500 114 12591.10 57.10 54965.60 88888.00 2012-04-23 03:26:24.625 114 12591.12 57.12 54965.57 88888.00 2012-04-23 03:26:24.750 114 12591.17 57.10 54965.57 88888.00 2012-04-23 03:26:24.875 114 12591.17 57.10 54965.57 88888.00 2012-04-23 03:26:25.000 114 12591.20 57.12 54965.55 88888.00 2012-04-23 03:26:25.125 114 12591.23 57.10 54965.57 88888.00 2012-04-23 03:26:25.250 114 12591.17 57.10 54965.57 88888.00 2012-04-23 03:26:25.375 114 12591.17 57.10 54965.57 88888.00 2012-04-23 03:26:25.500 114 12591.17 57.08 54965.57 88888.00 2012-04-23 03:26:25.625 114 12591.25 57.12 54965.57 88888.00 2012-04-23 03:26:25.750 114 12591.23 57.17 54965.57 88888.00 2012-04-23 03:26:25.875 114 12591.15 57.17 54965.60 88888.00 2012-04-23 03:26:26.000 114 12591.15 57.17 54965.57 88888.00 2012-04-23 03:26:26.125 114 12591.20 57.17 54965.57 88888.00 2012-04-23 03:26:26.250 114 12591.17 57.17 54965.60 88888.00 2012-04-23 03:26:26.375 114 12591.17 57.15 54965.60 88888.00 2012-04-23 03:26:26.500 114 12591.17 57.17 54965.62 88888.00 2012-04-23 03:26:26.625 114 12591.23 57.17 54965.62 88888.00 2012-04-23 03:26:26.750 114 12591.17 57.15 54965.60 88888.00 2012-04-23 03:26:26.875 114 12591.17 57.17 54965.60 88888.00 2012-04-23 03:26:27.000 114 12591.20 57.23 54965.60 88888.00 2012-04-23 03:26:27.125 114 12591.23 57.27 54965.60 88888.00 2012-04-23 03:26:27.250 114 12591.23 57.30 54965.60 88888.00 2012-04-23 03:26:27.375 114 12591.25 57.33 54965.60 88888.00 2012-04-23 03:26:27.500 114 12591.17 57.30 54965.60 88888.00 2012-04-23 03:26:27.625 114 12591.20 57.30 54965.60 88888.00 2012-04-23 03:26:27.750 114 12591.23 57.30 54965.60 88888.00 2012-04-23 03:26:27.875 114 12591.25 57.33 54965.62 88888.00 2012-04-23 03:26:28.000 114 12591.25 57.35 54965.60 88888.00 2012-04-23 03:26:28.125 114 12591.30 57.40 54965.62 88888.00 2012-04-23 03:26:28.250 114 12591.33 57.42 54965.60 88888.00 2012-04-23 03:26:28.375 114 12591.33 57.45 54965.57 88888.00 2012-04-23 03:26:28.500 114 12591.25 57.48 54965.57 88888.00 2012-04-23 03:26:28.625 114 12591.23 57.48 54965.57 88888.00 2012-04-23 03:26:28.750 114 12591.27 57.48 54965.60 88888.00 2012-04-23 03:26:28.875 114 12591.27 57.52 54965.60 88888.00 2012-04-23 03:26:29.000 114 12591.30 57.52 54965.62 88888.00 2012-04-23 03:26:29.125 114 12591.27 57.52 54965.60 88888.00 2012-04-23 03:26:29.250 114 12591.17 57.50 54965.60 88888.00 2012-04-23 03:26:29.375 114 12591.23 57.55 54965.60 88888.00 2012-04-23 03:26:29.500 114 12591.27 57.58 54965.57 88888.00 2012-04-23 03:26:29.625 114 12591.27 57.60 54965.57 88888.00 2012-04-23 03:26:29.750 114 12591.25 57.60 54965.60 88888.00 2012-04-23 03:26:29.875 114 12591.23 57.60 54965.55 88888.00 2012-04-23 03:26:30.000 114 12591.23 57.60 54965.55 88888.00 2012-04-23 03:26:30.125 114 12591.23 57.62 54965.55 88888.00 2012-04-23 03:26:30.250 114 12591.23 57.65 54965.57 88888.00 2012-04-23 03:26:30.375 114 12591.33 57.65 54965.57 88888.00 2012-04-23 03:26:30.500 114 12591.33 57.65 54965.57 88888.00 2012-04-23 03:26:30.625 114 12591.33 57.67 54965.55 88888.00 2012-04-23 03:26:30.750 114 12591.40 57.70 54965.55 88888.00 2012-04-23 03:26:30.875 114 12591.42 57.73 54965.57 88888.00 2012-04-23 03:26:31.000 114 12591.40 57.73 54965.55 88888.00 2012-04-23 03:26:31.125 114 12591.40 57.73 54965.53 88888.00 2012-04-23 03:26:31.250 114 12591.38 57.73 54965.57 88888.00 2012-04-23 03:26:31.375 114 12591.33 57.77 54965.60 88888.00 2012-04-23 03:26:31.500 114 12591.30 57.77 54965.57 88888.00 2012-04-23 03:26:31.625 114 12591.38 57.80 54965.57 88888.00 2012-04-23 03:26:31.750 114 12591.40 57.83 54965.57 88888.00 2012-04-23 03:26:31.875 114 12591.42 57.83 54965.60 88888.00 2012-04-23 03:26:32.000 114 12591.38 57.83 54965.57 88888.00 2012-04-23 03:26:32.125 114 12591.35 57.83 54965.60 88888.00 2012-04-23 03:26:32.250 114 12591.33 57.83 54965.60 88888.00 2012-04-23 03:26:32.375 114 12591.33 57.85 54965.57 88888.00 2012-04-23 03:26:32.500 114 12591.33 57.85 54965.57 88888.00 2012-04-23 03:26:32.625 114 12591.30 57.85 54965.57 88888.00 2012-04-23 03:26:32.750 114 12591.33 57.88 54965.57 88888.00 2012-04-23 03:26:32.875 114 12591.25 57.88 54965.60 88888.00 2012-04-23 03:26:33.000 114 12591.30 57.90 54965.60 88888.00 2012-04-23 03:26:33.125 114 12591.33 57.88 54965.60 88888.00 2012-04-23 03:26:33.250 114 12591.33 57.88 54965.62 88888.00 2012-04-23 03:26:33.375 114 12591.40 57.88 54965.62 88888.00 2012-04-23 03:26:33.500 114 12591.42 57.88 54965.62 88888.00 2012-04-23 03:26:33.625 114 12591.48 57.88 54965.60 88888.00 2012-04-23 03:26:33.750 114 12591.50 57.88 54965.60 88888.00 2012-04-23 03:26:33.875 114 12591.42 57.88 54965.57 88888.00 2012-04-23 03:26:34.000 114 12591.35 57.90 54965.60 88888.00 2012-04-23 03:26:34.125 114 12591.40 57.92 54965.62 88888.00 2012-04-23 03:26:34.250 114 12591.35 57.88 54965.62 88888.00 2012-04-23 03:26:34.375 114 12591.40 57.92 54965.62 88888.00 2012-04-23 03:26:34.500 114 12591.45 57.92 54965.60 88888.00 2012-04-23 03:26:34.625 114 12591.40 57.95 54965.60 88888.00 2012-04-23 03:26:34.750 114 12591.45 57.98 54965.60 88888.00 2012-04-23 03:26:34.875 114 12591.55 57.98 54965.60 88888.00 2012-04-23 03:26:35.000 114 12591.52 57.95 54965.60 88888.00 2012-04-23 03:26:35.125 114 12591.50 57.98 54965.60 88888.00 2012-04-23 03:26:35.250 114 12591.48 57.98 54965.60 88888.00 2012-04-23 03:26:35.375 114 12591.45 58.00 54965.60 88888.00 2012-04-23 03:26:35.500 114 12591.48 57.98 54965.60 88888.00 2012-04-23 03:26:35.625 114 12591.50 58.00 54965.60 88888.00 2012-04-23 03:26:35.750 114 12591.45 58.00 54965.57 88888.00 2012-04-23 03:26:35.875 114 12591.50 57.98 54965.62 88888.00 2012-04-23 03:26:36.000 114 12591.52 58.00 54965.57 88888.00 2012-04-23 03:26:36.125 114 12591.55 57.98 54965.60 88888.00 2012-04-23 03:26:36.250 114 12591.55 58.02 54965.65 88888.00 2012-04-23 03:26:36.375 114 12591.55 58.08 54965.62 88888.00 2012-04-23 03:26:36.500 114 12591.55 58.05 54965.62 88888.00 2012-04-23 03:26:36.625 114 12591.55 58.05 54965.60 88888.00 2012-04-23 03:26:36.750 114 12591.42 58.05 54965.62 88888.00 2012-04-23 03:26:36.875 114 12591.40 58.10 54965.60 88888.00 2012-04-23 03:26:37.000 114 12591.48 58.12 54965.60 88888.00 2012-04-23 03:26:37.125 114 12591.48 58.15 54965.60 88888.00 2012-04-23 03:26:37.250 114 12591.45 58.15 54965.60 88888.00 2012-04-23 03:26:37.375 114 12591.48 58.17 54965.62 88888.00 2012-04-23 03:26:37.500 114 12591.48 58.15 54965.62 88888.00 2012-04-23 03:26:37.625 114 12591.48 58.12 54965.57 88888.00 2012-04-23 03:26:37.750 114 12591.50 58.12 54965.60 88888.00 2012-04-23 03:26:37.875 114 12591.52 58.17 54965.60 88888.00 2012-04-23 03:26:38.000 114 12591.52 58.15 54965.60 88888.00 2012-04-23 03:26:38.125 114 12591.48 58.12 54965.60 88888.00 2012-04-23 03:26:38.250 114 12591.52 58.10 54965.60 88888.00 2012-04-23 03:26:38.375 114 12591.62 58.12 54965.62 88888.00 2012-04-23 03:26:38.500 114 12591.62 58.17 54965.62 88888.00 2012-04-23 03:26:38.625 114 12591.62 58.15 54965.60 88888.00 2012-04-23 03:26:38.750 114 12591.60 58.15 54965.60 88888.00 2012-04-23 03:26:38.875 114 12591.62 58.15 54965.60 88888.00 2012-04-23 03:26:39.000 114 12591.62 58.20 54965.62 88888.00 2012-04-23 03:26:39.125 114 12591.60 58.20 54965.62 88888.00 2012-04-23 03:26:39.250 114 12591.55 58.23 54965.60 88888.00 2012-04-23 03:26:39.375 114 12591.60 58.23 54965.60 88888.00 2012-04-23 03:26:39.500 114 12591.58 58.23 54965.60 88888.00 2012-04-23 03:26:39.625 114 12591.55 58.17 54965.60 88888.00 2012-04-23 03:26:39.750 114 12591.50 58.15 54965.62 88888.00 2012-04-23 03:26:39.875 114 12591.55 58.17 54965.60 88888.00 2012-04-23 03:26:40.000 114 12591.60 58.17 54965.60 88888.00 2012-04-23 03:26:40.125 114 12591.65 58.17 54965.60 88888.00 2012-04-23 03:26:40.250 114 12591.65 58.17 54965.62 88888.00 2012-04-23 03:26:40.375 114 12591.65 58.15 54965.60 88888.00 2012-04-23 03:26:40.500 114 12591.70 58.15 54965.60 88888.00 2012-04-23 03:26:40.625 114 12591.70 58.17 54965.62 88888.00 2012-04-23 03:26:40.750 114 12591.65 58.17 54965.60 88888.00 2012-04-23 03:26:40.875 114 12591.65 58.17 54965.60 88888.00 2012-04-23 03:26:41.000 114 12591.67 58.20 54965.60 88888.00 2012-04-23 03:26:41.125 114 12591.65 58.20 54965.60 88888.00 2012-04-23 03:26:41.250 114 12591.62 58.20 54965.62 88888.00 2012-04-23 03:26:41.375 114 12591.70 58.23 54965.62 88888.00 2012-04-23 03:26:41.500 114 12591.75 58.23 54965.65 88888.00 2012-04-23 03:26:41.625 114 12591.80 58.23 54965.65 88888.00 2012-04-23 03:26:41.750 114 12591.85 58.23 54965.65 88888.00 2012-04-23 03:26:41.875 114 12591.88 58.23 54965.62 88888.00 2012-04-23 03:26:42.000 114 12591.88 58.25 54965.60 88888.00 2012-04-23 03:26:42.125 114 12591.88 58.20 54965.62 88888.00 2012-04-23 03:26:42.250 114 12591.77 58.17 54965.65 88888.00 2012-04-23 03:26:42.375 114 12591.77 58.20 54965.62 88888.00 2012-04-23 03:26:42.500 114 12591.75 58.20 54965.62 88888.00 2012-04-23 03:26:42.625 114 12591.80 58.23 54965.62 88888.00 2012-04-23 03:26:42.750 114 12591.83 58.25 54965.62 88888.00 2012-04-23 03:26:42.875 114 12591.88 58.23 54965.62 88888.00 2012-04-23 03:26:43.000 114 12591.85 58.23 54965.62 88888.00 2012-04-23 03:26:43.125 114 12591.83 58.27 54965.62 88888.00 2012-04-23 03:26:43.250 114 12591.80 58.27 54965.65 88888.00 2012-04-23 03:26:43.375 114 12591.85 58.30 54965.65 88888.00 2012-04-23 03:26:43.500 114 12591.85 58.30 54965.62 88888.00 2012-04-23 03:26:43.625 114 12591.88 58.27 54965.62 88888.00 2012-04-23 03:26:43.750 114 12591.85 58.27 54965.60 88888.00 2012-04-23 03:26:43.875 114 12591.83 58.30 54965.60 88888.00 2012-04-23 03:26:44.000 114 12591.85 58.30 54965.60 88888.00 2012-04-23 03:26:44.125 114 12591.88 58.33 54965.62 88888.00 2012-04-23 03:26:44.250 114 12591.88 58.33 54965.60 88888.00 2012-04-23 03:26:44.375 114 12591.90 58.35 54965.60 88888.00 2012-04-23 03:26:44.500 114 12591.85 58.38 54965.60 88888.00 2012-04-23 03:26:44.625 114 12591.88 58.40 54965.62 88888.00 2012-04-23 03:26:44.750 114 12591.90 58.38 54965.65 88888.00 2012-04-23 03:26:44.875 114 12591.90 58.38 54965.62 88888.00 2012-04-23 03:26:45.000 114 12591.98 58.38 54965.60 88888.00 2012-04-23 03:26:45.125 114 12591.98 58.40 54965.62 88888.00 2012-04-23 03:26:45.250 114 12591.92 58.40 54965.60 88888.00 2012-04-23 03:26:45.375 114 12592.00 58.40 54965.60 88888.00 2012-04-23 03:26:45.500 114 12592.05 58.40 54965.60 88888.00 2012-04-23 03:26:45.625 114 12592.02 58.40 54965.60 88888.00 2012-04-23 03:26:45.750 114 12592.05 58.38 54965.60 88888.00 2012-04-23 03:26:45.875 114 12592.12 58.40 54965.60 88888.00 2012-04-23 03:26:46.000 114 12592.15 58.38 54965.57 88888.00 2012-04-23 03:26:46.125 114 12592.12 58.35 54965.57 88888.00 2012-04-23 03:26:46.250 114 12592.15 58.35 54965.57 88888.00 2012-04-23 03:26:46.375 114 12592.25 58.40 54965.60 88888.00 2012-04-23 03:26:46.500 114 12592.35 58.42 54965.57 88888.00 2012-04-23 03:26:46.625 114 12592.40 58.40 54965.55 88888.00 2012-04-23 03:26:46.750 114 12592.35 58.38 54965.57 88888.00 2012-04-23 03:26:46.875 114 12592.27 58.40 54965.57 88888.00 2012-04-23 03:26:47.000 114 12592.33 58.40 54965.55 88888.00 2012-04-23 03:26:47.125 114 12592.38 58.42 54965.53 88888.00 2012-04-23 03:26:47.250 114 12592.33 58.40 54965.57 88888.00 2012-04-23 03:26:47.375 114 12592.33 58.45 54965.57 88888.00 2012-04-23 03:26:47.500 114 12592.35 58.42 54965.60 88888.00 2012-04-23 03:26:47.625 114 12592.38 58.45 54965.57 88888.00 2012-04-23 03:26:47.750 114 12592.45 58.48 54965.57 88888.00 2012-04-23 03:26:47.875 114 12592.50 58.50 54965.57 88888.00 2012-04-23 03:26:48.000 114 12592.55 58.48 54965.60 88888.00 2012-04-23 03:26:48.125 114 12592.52 58.48 54965.57 88888.00 2012-04-23 03:26:48.250 114 12592.45 58.50 54965.57 88888.00 2012-04-23 03:26:48.375 114 12592.52 58.52 54965.57 88888.00 2012-04-23 03:26:48.500 114 12592.55 58.55 54965.57 88888.00 2012-04-23 03:26:48.625 114 12592.52 58.55 54965.60 88888.00 2012-04-23 03:26:48.750 114 12592.50 58.55 54965.60 88888.00 2012-04-23 03:26:48.875 114 12592.45 58.58 54965.57 88888.00 2012-04-23 03:26:49.000 114 12592.42 58.60 54965.60 88888.00 2012-04-23 03:26:49.125 114 12592.45 58.58 54965.62 88888.00 2012-04-23 03:26:49.250 114 12592.42 58.52 54965.60 88888.00 2012-04-23 03:26:49.375 114 12592.45 58.55 54965.60 88888.00 2012-04-23 03:26:49.500 114 12592.50 58.58 54965.60 88888.00 2012-04-23 03:26:49.625 114 12592.58 58.58 54965.62 88888.00 2012-04-23 03:26:49.750 114 12592.52 58.58 54965.60 88888.00 2012-04-23 03:26:49.875 114 12592.48 58.60 54965.60 88888.00 2012-04-23 03:26:50.000 114 12592.55 58.60 54965.60 88888.00 2012-04-23 03:26:50.125 114 12592.52 58.60 54965.62 88888.00 2012-04-23 03:26:50.250 114 12592.52 58.62 54965.62 88888.00 2012-04-23 03:26:50.375 114 12592.62 58.62 54965.62 88888.00 2012-04-23 03:26:50.500 114 12592.62 58.62 54965.60 88888.00 2012-04-23 03:26:50.625 114 12592.58 58.62 54965.60 88888.00 2012-04-23 03:26:50.750 114 12592.55 58.62 54965.60 88888.00 2012-04-23 03:26:50.875 114 12592.58 58.62 54965.60 88888.00 2012-04-23 03:26:51.000 114 12592.50 58.62 54965.60 88888.00 2012-04-23 03:26:51.125 114 12592.50 58.65 54965.62 88888.00 2012-04-23 03:26:51.250 114 12592.48 58.65 54965.62 88888.00 2012-04-23 03:26:51.375 114 12592.48 58.65 54965.62 88888.00 2012-04-23 03:26:51.500 114 12592.48 58.67 54965.65 88888.00 2012-04-23 03:26:51.625 114 12592.48 58.67 54965.65 88888.00 2012-04-23 03:26:51.750 114 12592.52 58.65 54965.62 88888.00 2012-04-23 03:26:51.875 114 12592.55 58.65 54965.62 88888.00 2012-04-23 03:26:52.000 114 12592.55 58.65 54965.62 88888.00 2012-04-23 03:26:52.125 114 12592.45 58.65 54965.62 88888.00 2012-04-23 03:26:52.250 114 12592.40 58.65 54965.62 88888.00 2012-04-23 03:26:52.375 114 12592.40 58.65 54965.65 88888.00 2012-04-23 03:26:52.500 114 12592.35 58.62 54965.65 88888.00 2012-04-23 03:26:52.625 114 12592.40 58.62 54965.65 88888.00 2012-04-23 03:26:52.750 114 12592.35 58.62 54965.62 88888.00 2012-04-23 03:26:52.875 114 12592.38 58.65 54965.65 88888.00 2012-04-23 03:26:53.000 114 12592.38 58.65 54965.62 88888.00 2012-04-23 03:26:53.125 114 12592.30 58.67 54965.68 88888.00 2012-04-23 03:26:53.250 114 12592.33 58.67 54965.70 88888.00 2012-04-23 03:26:53.375 114 12592.30 58.67 54965.70 88888.00 2012-04-23 03:26:53.500 114 12592.27 58.62 54965.68 88888.00 2012-04-23 03:26:53.625 114 12592.33 58.58 54965.70 88888.00 2012-04-23 03:26:53.750 114 12592.38 58.62 54965.68 88888.00 2012-04-23 03:26:53.875 114 12592.33 58.65 54965.68 88888.00 2012-04-23 03:26:54.000 114 12592.30 58.67 54965.68 88888.00 2012-04-23 03:26:54.125 114 12592.30 58.67 54965.70 88888.00 2012-04-23 03:26:54.250 114 12592.17 58.65 54965.70 88888.00 2012-04-23 03:26:54.375 114 12592.15 58.67 54965.72 88888.00 2012-04-23 03:26:54.500 114 12592.20 58.65 54965.70 88888.00 2012-04-23 03:26:54.625 114 12592.23 58.62 54965.70 88888.00 2012-04-23 03:26:54.750 114 12592.25 58.62 54965.70 88888.00 2012-04-23 03:26:54.875 114 12592.27 58.67 54965.70 88888.00 2012-04-23 03:26:55.000 114 12592.20 58.67 54965.68 88888.00 2012-04-23 03:26:55.125 114 12592.17 58.70 54965.70 88888.00 2012-04-23 03:26:55.250 114 12592.20 58.67 54965.72 88888.00 2012-04-23 03:26:55.375 114 12592.27 58.65 54965.72 88888.00 2012-04-23 03:26:55.500 114 12592.27 58.65 54965.70 88888.00 2012-04-23 03:26:55.625 114 12592.25 58.62 54965.68 88888.00 2012-04-23 03:26:55.750 114 12592.27 58.65 54965.70 88888.00 2012-04-23 03:26:55.875 114 12592.30 58.67 54965.72 88888.00 2012-04-23 03:26:56.000 114 12592.33 58.67 54965.72 88888.00 2012-04-23 03:26:56.125 114 12592.33 58.62 54965.70 88888.00 2012-04-23 03:26:56.250 114 12592.27 58.67 54965.70 88888.00 2012-04-23 03:26:56.375 114 12592.25 58.67 54965.72 88888.00 2012-04-23 03:26:56.500 114 12592.25 58.67 54965.75 88888.00 2012-04-23 03:26:56.625 114 12592.30 58.62 54965.70 88888.00 2012-04-23 03:26:56.750 114 12592.33 58.62 54965.70 88888.00 2012-04-23 03:26:56.875 114 12592.30 58.67 54965.70 88888.00 2012-04-23 03:26:57.000 114 12592.33 58.65 54965.72 88888.00 2012-04-23 03:26:57.125 114 12592.30 58.62 54965.72 88888.00 2012-04-23 03:26:57.250 114 12592.27 58.60 54965.72 88888.00 2012-04-23 03:26:57.375 114 12592.25 58.65 54965.75 88888.00 2012-04-23 03:26:57.500 114 12592.25 58.65 54965.78 88888.00 2012-04-23 03:26:57.625 114 12592.33 58.62 54965.75 88888.00 2012-04-23 03:26:57.750 114 12592.35 58.65 54965.75 88888.00 2012-04-23 03:26:57.875 114 12592.33 58.65 54965.78 88888.00 2012-04-23 03:26:58.000 114 12592.25 58.67 54965.78 88888.00 2012-04-23 03:26:58.125 114 12592.20 58.70 54965.78 88888.00 2012-04-23 03:26:58.250 114 12592.20 58.73 54965.75 88888.00 2012-04-23 03:26:58.375 114 12592.23 58.73 54965.72 88888.00 2012-04-23 03:26:58.500 114 12592.15 58.73 54965.78 88888.00 2012-04-23 03:26:58.625 114 12592.17 58.70 54965.78 88888.00 2012-04-23 03:26:58.750 114 12592.25 58.70 54965.78 88888.00 2012-04-23 03:26:58.875 114 12592.35 58.73 54965.75 88888.00 2012-04-23 03:26:59.000 114 12592.35 58.77 54965.75 88888.00 2012-04-23 03:26:59.125 114 12592.27 58.77 54965.80 88888.00 2012-04-23 03:26:59.250 114 12592.17 58.70 54965.78 88888.00 2012-04-23 03:26:59.375 114 12592.23 58.73 54965.75 88888.00 2012-04-23 03:26:59.500 114 12592.20 58.75 54965.80 88888.00 2012-04-23 03:26:59.625 114 12592.23 58.77 54965.82 88888.00 2012-04-23 03:26:59.750 114 12592.23 58.77 54965.82 88888.00 2012-04-23 03:26:59.875 114 12592.20 58.75 54965.82 88888.00 2012-04-23 03:27:00.000 114 12592.17 58.77 54965.80 88888.00 2012-04-23 03:27:00.125 114 12592.17 58.77 54965.80 88888.00 2012-04-23 03:27:00.250 114 12592.15 58.75 54965.80 88888.00 2012-04-23 03:27:00.375 114 12592.12 58.80 54965.82 88888.00 2012-04-23 03:27:00.500 114 12592.10 58.83 54965.82 88888.00 2012-04-23 03:27:00.625 114 12592.12 58.85 54965.85 88888.00 2012-04-23 03:27:00.750 114 12592.15 58.85 54965.85 88888.00 2012-04-23 03:27:00.875 114 12592.10 58.83 54965.85 88888.00 2012-04-23 03:27:01.000 114 12592.05 58.80 54965.82 88888.00 2012-04-23 03:27:01.125 114 12592.02 58.85 54965.85 88888.00 2012-04-23 03:27:01.250 114 12592.08 58.85 54965.82 88888.00 2012-04-23 03:27:01.375 114 12592.12 58.88 54965.82 88888.00 2012-04-23 03:27:01.500 114 12592.15 58.88 54965.88 88888.00 2012-04-23 03:27:01.625 114 12592.12 58.88 54965.85 88888.00 2012-04-23 03:27:01.750 114 12592.10 58.88 54965.82 88888.00 2012-04-23 03:27:01.875 114 12592.12 58.85 54965.82 88888.00 2012-04-23 03:27:02.000 114 12592.17 58.88 54965.82 88888.00 2012-04-23 03:27:02.125 114 12592.12 58.90 54965.82 88888.00 2012-04-23 03:27:02.250 114 12592.00 58.88 54965.82 88888.00 2012-04-23 03:27:02.375 114 12592.02 58.85 54965.82 88888.00 2012-04-23 03:27:02.500 114 12592.05 58.85 54965.85 88888.00 2012-04-23 03:27:02.625 114 12592.08 58.90 54965.90 88888.00 2012-04-23 03:27:02.750 114 12592.02 58.92 54965.90 88888.00 2012-04-23 03:27:02.875 114 12592.00 58.88 54965.88 88888.00 2012-04-23 03:27:03.000 114 12592.02 58.85 54965.88 88888.00 2012-04-23 03:27:03.125 114 12592.02 58.88 54965.90 88888.00 2012-04-23 03:27:03.250 114 12591.98 58.88 54965.90 88888.00 2012-04-23 03:27:03.375 114 12592.02 58.88 54965.88 88888.00 2012-04-23 03:27:03.500 114 12592.02 58.90 54965.90 88888.00 2012-04-23 03:27:03.625 114 12592.00 58.90 54965.93 88888.00 2012-04-23 03:27:03.750 114 12592.00 58.88 54965.90 88888.00 2012-04-23 03:27:03.875 114 12592.00 58.83 54965.90 88888.00 2012-04-23 03:27:04.000 114 12592.08 58.85 54965.90 88888.00 2012-04-23 03:27:04.125 114 12592.08 58.88 54965.90 88888.00 2012-04-23 03:27:04.250 114 12592.02 58.85 54965.90 88888.00 2012-04-23 03:27:04.375 114 12591.98 58.85 54965.93 88888.00 2012-04-23 03:27:04.500 114 12591.95 58.90 54965.95 88888.00 2012-04-23 03:27:04.625 114 12592.00 58.90 54965.93 88888.00 2012-04-23 03:27:04.750 114 12592.00 58.88 54965.93 88888.00 2012-04-23 03:27:04.875 114 12592.00 58.88 54965.95 88888.00 2012-04-23 03:27:05.000 114 12592.00 58.88 54965.95 88888.00 2012-04-23 03:27:05.125 114 12592.02 58.88 54965.95 88888.00 2012-04-23 03:27:05.250 114 12591.98 58.88 54965.93 88888.00 2012-04-23 03:27:05.375 114 12592.02 58.90 54965.95 88888.00 2012-04-23 03:27:05.500 114 12592.00 58.90 54965.93 88888.00 2012-04-23 03:27:05.625 114 12592.05 58.90 54965.93 88888.00 2012-04-23 03:27:05.750 114 12592.05 58.92 54965.93 88888.00 2012-04-23 03:27:05.875 114 12591.98 58.92 54965.95 88888.00 2012-04-23 03:27:06.000 114 12591.92 58.95 54965.93 88888.00 2012-04-23 03:27:06.125 114 12591.90 58.95 54965.97 88888.00 2012-04-23 03:27:06.250 114 12591.88 58.95 54965.95 88888.00 2012-04-23 03:27:06.375 114 12591.98 58.98 54965.93 88888.00 2012-04-23 03:27:06.500 114 12591.95 58.98 54965.90 88888.00 2012-04-23 03:27:06.625 114 12591.98 58.98 54965.90 88888.00 2012-04-23 03:27:06.750 114 12591.92 58.98 54965.93 88888.00 2012-04-23 03:27:06.875 114 12591.95 58.98 54965.97 88888.00 2012-04-23 03:27:07.000 114 12591.92 58.98 54965.97 88888.00 2012-04-23 03:27:07.125 114 12591.90 58.98 54965.95 88888.00 2012-04-23 03:27:07.250 114 12591.92 59.00 54965.97 88888.00 2012-04-23 03:27:07.375 114 12591.98 59.02 54965.97 88888.00 2012-04-23 03:27:07.500 114 12592.00 59.08 54966.00 88888.00 2012-04-23 03:27:07.625 114 12592.00 59.08 54965.97 88888.00 2012-04-23 03:27:07.750 114 12591.98 59.08 54965.93 88888.00 2012-04-23 03:27:07.875 114 12591.90 59.10 54965.97 88888.00 2012-04-23 03:27:08.000 114 12591.88 59.12 54965.93 88888.00 2012-04-23 03:27:08.125 114 12591.92 59.15 54965.95 88888.00 2012-04-23 03:27:08.250 114 12591.90 59.10 54965.95 88888.00 2012-04-23 03:27:08.375 114 12591.95 59.12 54965.95 88888.00 2012-04-23 03:27:08.500 114 12591.98 59.15 54965.97 88888.00 2012-04-23 03:27:08.625 114 12591.95 59.17 54965.97 88888.00 2012-04-23 03:27:08.750 114 12591.92 59.20 54965.95 88888.00 2012-04-23 03:27:08.875 114 12591.90 59.23 54965.95 88888.00 2012-04-23 03:27:09.000 114 12591.90 59.20 54965.97 88888.00 2012-04-23 03:27:09.125 114 12591.95 59.23 54966.03 88888.00 2012-04-23 03:27:09.250 114 12591.90 59.25 54966.00 88888.00 2012-04-23 03:27:09.375 114 12591.83 59.25 54966.00 88888.00 2012-04-23 03:27:09.500 114 12591.85 59.27 54966.00 88888.00 2012-04-23 03:27:09.625 114 12591.92 59.30 54966.00 88888.00 2012-04-23 03:27:09.750 114 12591.98 59.30 54966.00 88888.00 2012-04-23 03:27:09.875 114 12591.95 59.27 54965.97 88888.00 2012-04-23 03:27:10.000 114 12591.90 59.30 54965.97 88888.00 2012-04-23 03:27:10.125 114 12591.95 59.35 54966.00 88888.00 2012-04-23 03:27:10.250 114 12591.90 59.35 54966.00 88888.00 2012-04-23 03:27:10.375 114 12591.83 59.38 54966.03 88888.00 2012-04-23 03:27:10.500 114 12591.88 59.38 54966.00 88888.00 2012-04-23 03:27:10.625 114 12591.98 59.40 54966.03 88888.00 2012-04-23 03:27:10.750 114 12592.02 59.42 54966.05 88888.00 2012-04-23 03:27:10.875 114 12591.95 59.42 54966.07 88888.00 2012-04-23 03:27:11.000 114 12591.98 59.42 54966.03 88888.00 2012-04-23 03:27:11.125 114 12591.98 59.40 54966.00 88888.00 2012-04-23 03:27:11.250 114 12591.92 59.38 54966.03 88888.00 2012-04-23 03:27:11.375 114 12591.98 59.40 54966.03 88888.00 2012-04-23 03:27:11.500 114 12592.00 59.42 54966.05 88888.00 2012-04-23 03:27:11.625 114 12591.98 59.40 54966.05 88888.00 2012-04-23 03:27:11.750 114 12591.92 59.42 54966.03 88888.00 2012-04-23 03:27:11.875 114 12591.95 59.45 54966.00 88888.00 2012-04-23 03:27:12.000 114 12591.98 59.45 54966.03 88888.00 2012-04-23 03:27:12.125 114 12591.92 59.48 54966.03 88888.00 2012-04-23 03:27:12.250 114 12591.88 59.48 54966.03 88888.00 2012-04-23 03:27:12.375 114 12591.88 59.50 54966.05 88888.00 2012-04-23 03:27:12.500 114 12591.92 59.48 54966.05 88888.00 2012-04-23 03:27:12.625 114 12592.02 59.48 54966.05 88888.00 2012-04-23 03:27:12.750 114 12591.98 59.50 54966.03 88888.00 2012-04-23 03:27:12.875 114 12591.92 59.52 54966.03 88888.00 2012-04-23 03:27:13.000 114 12591.90 59.52 54966.03 88888.00 2012-04-23 03:27:13.125 114 12591.85 59.55 54966.05 88888.00 2012-04-23 03:27:13.250 114 12591.83 59.50 54966.05 88888.00 2012-04-23 03:27:13.375 114 12591.88 59.52 54966.03 88888.00 2012-04-23 03:27:13.500 114 12591.80 59.52 54966.00 88888.00 2012-04-23 03:27:13.625 114 12591.77 59.52 54966.00 88888.00 2012-04-23 03:27:13.750 114 12591.88 59.58 54966.03 88888.00 2012-04-23 03:27:13.875 114 12591.90 59.58 54966.03 88888.00 2012-04-23 03:27:14.000 114 12591.88 59.58 54966.00 88888.00 2012-04-23 03:27:14.125 114 12591.83 59.58 54966.00 88888.00 2012-04-23 03:27:14.250 114 12591.80 59.55 54966.05 88888.00 2012-04-23 03:27:14.375 114 12591.80 59.58 54966.05 88888.00 2012-04-23 03:27:14.500 114 12591.83 59.60 54966.07 88888.00 2012-04-23 03:27:14.625 114 12591.88 59.62 54966.10 88888.00 2012-04-23 03:27:14.750 114 12591.88 59.62 54966.07 88888.00 2012-04-23 03:27:14.875 114 12591.85 59.60 54966.05 88888.00 2012-04-23 03:27:15.000 114 12591.85 59.62 54966.03 88888.00 2012-04-23 03:27:15.125 114 12591.92 59.65 54966.05 88888.00 2012-04-23 03:27:15.250 114 12591.90 59.62 54966.03 88888.00 2012-04-23 03:27:15.375 114 12591.92 59.60 54966.05 88888.00 2012-04-23 03:27:15.500 114 12591.92 59.65 54966.03 88888.00 2012-04-23 03:27:15.625 114 12591.98 59.67 54966.07 88888.00 2012-04-23 03:27:15.750 114 12591.92 59.65 54966.05 88888.00 2012-04-23 03:27:15.875 114 12591.88 59.67 54966.07 88888.00 2012-04-23 03:27:16.000 114 12591.88 59.67 54966.05 88888.00 2012-04-23 03:27:16.125 114 12591.88 59.67 54966.07 88888.00 2012-04-23 03:27:16.250 114 12591.83 59.70 54966.05 88888.00 2012-04-23 03:27:16.375 114 12591.85 59.73 54966.05 88888.00 2012-04-23 03:27:16.500 114 12591.90 59.73 54966.07 88888.00 2012-04-23 03:27:16.625 114 12591.85 59.70 54966.10 88888.00 2012-04-23 03:27:16.750 114 12591.80 59.73 54966.07 88888.00 2012-04-23 03:27:16.875 114 12591.85 59.73 54966.05 88888.00 2012-04-23 03:27:17.000 114 12591.88 59.73 54966.05 88888.00 2012-04-23 03:27:17.125 114 12591.85 59.73 54966.10 88888.00 2012-04-23 03:27:17.250 114 12591.80 59.73 54966.10 88888.00 2012-04-23 03:27:17.375 114 12591.80 59.75 54966.07 88888.00 2012-04-23 03:27:17.500 114 12591.88 59.75 54966.07 88888.00 2012-04-23 03:27:17.625 114 12591.83 59.75 54966.10 88888.00 2012-04-23 03:27:17.750 114 12591.80 59.77 54966.07 88888.00 2012-04-23 03:27:17.875 114 12591.80 59.80 54966.12 88888.00 2012-04-23 03:27:18.000 114 12591.83 59.83 54966.07 88888.00 2012-04-23 03:27:18.125 114 12591.83 59.80 54966.07 88888.00 2012-04-23 03:27:18.250 114 12591.77 59.80 54966.10 88888.00 2012-04-23 03:27:18.375 114 12591.80 59.85 54966.12 88888.00 2012-04-23 03:27:18.500 114 12591.85 59.83 54966.10 88888.00 2012-04-23 03:27:18.625 114 12591.83 59.83 54966.07 88888.00 2012-04-23 03:27:18.750 114 12591.83 59.80 54966.07 88888.00 2012-04-23 03:27:18.875 114 12591.80 59.85 54966.10 88888.00 2012-04-23 03:27:19.000 114 12591.83 59.80 54966.12 88888.00 2012-04-23 03:27:19.125 114 12591.88 59.80 54966.07 88888.00 2012-04-23 03:27:19.250 114 12591.90 59.80 54966.07 88888.00 2012-04-23 03:27:19.375 114 12591.90 59.80 54966.05 88888.00 2012-04-23 03:27:19.500 114 12591.88 59.80 54966.05 88888.00 2012-04-23 03:27:19.625 114 12591.88 59.85 54966.07 88888.00 2012-04-23 03:27:19.750 114 12591.83 59.85 54966.07 88888.00 2012-04-23 03:27:19.875 114 12591.83 59.80 54966.07 88888.00 2012-04-23 03:27:20.000 114 12591.85 59.80 54966.05 88888.00 2012-04-23 03:27:20.125 114 12591.90 59.77 54966.12 88888.00 2012-04-23 03:27:20.250 114 12591.88 59.77 54966.12 88888.00 2012-04-23 03:27:20.375 114 12591.85 59.85 54966.12 88888.00 2012-04-23 03:27:20.500 114 12591.90 59.88 54966.07 88888.00 2012-04-23 03:27:20.625 114 12591.98 59.83 54966.05 88888.00 2012-04-23 03:27:20.750 114 12591.98 59.83 54966.05 88888.00 2012-04-23 03:27:20.875 114 12592.02 59.83 54966.07 88888.00 2012-04-23 03:27:21.000 114 12592.05 59.85 54966.07 88888.00 2012-04-23 03:27:21.125 114 12592.05 59.85 54966.10 88888.00 2012-04-23 03:27:21.250 114 12592.08 59.88 54966.10 88888.00 2012-04-23 03:27:21.375 114 12592.12 59.90 54966.10 88888.00 2012-04-23 03:27:21.500 114 12592.10 59.88 54966.07 88888.00 2012-04-23 03:27:21.625 114 12592.08 59.88 54966.05 88888.00 2012-04-23 03:27:21.750 114 12592.15 59.88 54966.05 88888.00 2012-04-23 03:27:21.875 114 12592.17 59.90 54966.05 88888.00 2012-04-23 03:27:22.000 114 12592.20 59.88 54966.03 88888.00 2012-04-23 03:27:22.125 114 12592.17 59.88 54966.00 88888.00 2012-04-23 03:27:22.250 114 12592.17 59.88 54966.05 88888.00 2012-04-23 03:27:22.375 114 12592.20 59.92 54966.05 88888.00 2012-04-23 03:27:22.500 114 12592.25 59.90 54966.07 88888.00 2012-04-23 03:27:22.625 114 12592.30 59.88 54966.05 88888.00 2012-04-23 03:27:22.750 114 12592.27 59.85 54966.03 88888.00 2012-04-23 03:27:22.875 114 12592.33 59.83 54966.00 88888.00 2012-04-23 03:27:23.000 114 12592.40 59.83 54966.00 88888.00 2012-04-23 03:27:23.125 114 12592.38 59.83 54966.03 88888.00 2012-04-23 03:27:23.250 114 12592.35 59.83 54966.07 88888.00 2012-04-23 03:27:23.375 114 12592.42 59.85 54966.07 88888.00 2012-04-23 03:27:23.500 114 12592.42 59.83 54966.05 88888.00 2012-04-23 03:27:23.625 114 12592.45 59.83 54966.05 88888.00 2012-04-23 03:27:23.750 114 12592.50 59.85 54966.03 88888.00 2012-04-23 03:27:23.875 114 12592.52 59.90 54966.03 88888.00 2012-04-23 03:27:24.000 114 12592.48 59.92 54966.05 88888.00 2012-04-23 03:27:24.125 114 12592.48 59.90 54966.03 88888.00 2012-04-23 03:27:24.250 114 12592.50 59.90 54966.03 88888.00 2012-04-23 03:27:24.375 114 12592.55 59.88 54966.03 88888.00 2012-04-23 03:27:24.500 114 12592.55 59.90 54966.05 88888.00 2012-04-23 03:27:24.625 114 12592.52 59.92 54966.05 88888.00 2012-04-23 03:27:24.750 114 12592.55 59.92 54966.05 88888.00 2012-04-23 03:27:24.875 114 12592.60 59.92 54966.07 88888.00 2012-04-23 03:27:25.000 114 12592.55 59.90 54966.05 88888.00 2012-04-23 03:27:25.125 114 12592.52 59.92 54966.05 88888.00 2012-04-23 03:27:25.250 114 12592.50 59.92 54966.07 88888.00 2012-04-23 03:27:25.375 114 12592.62 59.95 54966.10 88888.00 2012-04-23 03:27:25.500 114 12592.70 59.95 54966.07 88888.00 2012-04-23 03:27:25.625 114 12592.62 59.90 54966.07 88888.00 2012-04-23 03:27:25.750 114 12592.62 59.90 54966.05 88888.00 2012-04-23 03:27:25.875 114 12592.67 59.95 54966.05 88888.00 2012-04-23 03:27:26.000 114 12592.65 59.95 54966.05 88888.00 2012-04-23 03:27:26.125 114 12592.65 59.92 54966.05 88888.00 2012-04-23 03:27:26.250 114 12592.67 59.92 54966.07 88888.00 2012-04-23 03:27:26.375 114 12592.70 59.92 54966.07 88888.00 2012-04-23 03:27:26.500 114 12592.70 59.90 54966.10 88888.00 2012-04-23 03:27:26.625 114 12592.67 59.90 54966.10 88888.00 2012-04-23 03:27:26.750 114 12592.67 59.90 54966.07 88888.00 2012-04-23 03:27:26.875 114 12592.70 59.92 54966.07 88888.00 2012-04-23 03:27:27.000 114 12592.67 59.90 54966.05 88888.00 2012-04-23 03:27:27.125 114 12592.73 59.90 54966.07 88888.00 2012-04-23 03:27:27.250 114 12592.70 59.90 54966.10 88888.00 2012-04-23 03:27:27.375 114 12592.75 59.92 54966.12 88888.00 2012-04-23 03:27:27.500 114 12592.77 59.90 54966.10 88888.00 2012-04-23 03:27:27.625 114 12592.77 59.92 54966.07 88888.00 2012-04-23 03:27:27.750 114 12592.77 59.92 54966.05 88888.00 2012-04-23 03:27:27.875 114 12592.80 59.92 54966.07 88888.00 2012-04-23 03:27:28.000 114 12592.80 59.95 54966.10 88888.00 2012-04-23 03:27:28.125 114 12592.77 59.92 54966.12 88888.00 2012-04-23 03:27:28.250 114 12592.75 59.92 54966.12 88888.00 2012-04-23 03:27:28.375 114 12592.75 59.95 54966.12 88888.00 2012-04-23 03:27:28.500 114 12592.70 59.95 54966.12 88888.00 2012-04-23 03:27:28.625 114 12592.70 59.92 54966.12 88888.00 2012-04-23 03:27:28.750 114 12592.75 59.92 54966.07 88888.00 2012-04-23 03:27:28.875 114 12592.75 59.92 54966.10 88888.00 2012-04-23 03:27:29.000 114 12592.75 59.95 54966.07 88888.00 2012-04-23 03:27:29.125 114 12592.75 59.95 54966.05 88888.00 2012-04-23 03:27:29.250 114 12592.73 59.92 54966.05 88888.00 2012-04-23 03:27:29.375 114 12592.70 59.95 54966.07 88888.00 2012-04-23 03:27:29.500 114 12592.65 59.98 54966.12 88888.00 2012-04-23 03:27:29.625 114 12592.67 59.98 54966.12 88888.00 2012-04-23 03:27:29.750 114 12592.67 59.95 54966.10 88888.00 2012-04-23 03:27:29.875 114 12592.73 59.98 54966.12 88888.00 2012-04-23 03:27:30.000 114 12592.75 59.98 54966.12 88888.00 2012-04-23 03:27:30.125 114 12592.73 60.02 54966.15 88888.00 2012-04-23 03:27:30.250 114 12592.65 59.98 54966.15 88888.00 2012-04-23 03:27:30.375 114 12592.67 59.98 54966.15 88888.00 2012-04-23 03:27:30.500 114 12592.62 60.00 54966.12 88888.00 2012-04-23 03:27:30.625 114 12592.58 60.00 54966.10 88888.00 2012-04-23 03:27:30.750 114 12592.58 59.98 54966.12 88888.00 2012-04-23 03:27:30.875 114 12592.60 59.98 54966.15 88888.00 2012-04-23 03:27:31.000 114 12592.65 59.98 54966.12 88888.00 2012-04-23 03:27:31.125 114 12592.60 59.98 54966.12 88888.00 2012-04-23 03:27:31.250 114 12592.50 59.92 54966.15 88888.00 2012-04-23 03:27:31.375 114 12592.52 59.95 54966.18 88888.00 2012-04-23 03:27:31.500 114 12592.52 59.98 54966.20 88888.00 2012-04-23 03:27:31.625 114 12592.48 59.95 54966.18 88888.00 2012-04-23 03:27:31.750 114 12592.52 59.95 54966.18 88888.00 2012-04-23 03:27:31.875 114 12592.55 59.92 54966.20 88888.00 2012-04-23 03:27:32.000 114 12592.58 59.88 54966.20 88888.00 2012-04-23 03:27:32.125 114 12592.52 59.83 54966.20 88888.00 2012-04-23 03:27:32.250 114 12592.50 59.80 54966.20 88888.00 2012-04-23 03:27:32.375 114 12592.48 59.80 54966.18 88888.00 2012-04-23 03:27:32.500 114 12592.50 59.77 54966.18 88888.00 2012-04-23 03:27:32.625 114 12592.60 59.77 54966.18 88888.00 2012-04-23 03:27:32.750 114 12592.67 59.73 54966.20 88888.00 2012-04-23 03:27:32.875 114 12592.65 59.67 54966.15 88888.00 2012-04-23 03:27:33.000 114 12592.67 59.65 54966.18 88888.00 2012-04-23 03:27:33.125 114 12592.65 59.65 54966.18 88888.00 2012-04-23 03:27:33.250 114 12592.62 59.58 54966.20 88888.00 2012-04-23 03:27:33.375 114 12592.67 59.60 54966.22 88888.00 2012-04-23 03:27:33.500 114 12592.62 59.58 54966.20 88888.00 2012-04-23 03:27:33.625 114 12592.67 59.58 54966.22 88888.00 2012-04-23 03:27:33.750 114 12592.70 59.58 54966.20 88888.00 2012-04-23 03:27:33.875 114 12592.62 59.58 54966.20 88888.00 2012-04-23 03:27:34.000 114 12592.65 59.55 54966.22 88888.00 2012-04-23 03:27:34.125 114 12592.73 59.58 54966.25 88888.00 2012-04-23 03:27:34.250 114 12592.73 59.52 54966.25 88888.00 2012-04-23 03:27:34.375 114 12592.70 59.52 54966.28 88888.00 2012-04-23 03:27:34.500 114 12592.73 59.52 54966.25 88888.00 2012-04-23 03:27:34.625 114 12592.75 59.50 54966.22 88888.00 2012-04-23 03:27:34.750 114 12592.80 59.48 54966.25 88888.00 2012-04-23 03:27:34.875 114 12592.80 59.48 54966.22 88888.00 2012-04-23 03:27:35.000 114 12592.83 59.50 54966.25 88888.00 2012-04-23 03:27:35.125 114 12592.85 59.45 54966.28 88888.00 2012-04-23 03:27:35.250 114 12592.83 59.45 54966.28 88888.00 2012-04-23 03:27:35.375 114 12592.83 59.48 54966.28 88888.00 2012-04-23 03:27:35.500 114 12592.77 59.45 54966.30 88888.00 2012-04-23 03:27:35.625 114 12592.75 59.42 54966.28 88888.00 2012-04-23 03:27:35.750 114 12592.70 59.40 54966.28 88888.00 2012-04-23 03:27:35.875 114 12592.70 59.38 54966.28 88888.00 2012-04-23 03:27:36.000 114 12592.75 59.38 54966.28 88888.00 2012-04-23 03:27:36.125 114 12592.75 59.38 54966.32 88888.00 2012-04-23 03:27:36.250 114 12592.70 59.40 54966.32 88888.00 2012-04-23 03:27:36.375 114 12592.75 59.38 54966.35 88888.00 2012-04-23 03:27:36.500 114 12592.75 59.40 54966.32 88888.00 2012-04-23 03:27:36.625 114 12592.80 59.40 54966.32 88888.00 2012-04-23 03:27:36.750 114 12592.80 59.38 54966.32 88888.00 2012-04-23 03:27:36.875 114 12592.77 59.35 54966.30 88888.00 2012-04-23 03:27:37.000 114 12592.73 59.35 54966.30 88888.00 2012-04-23 03:27:37.125 114 12592.67 59.35 54966.35 88888.00 2012-04-23 03:27:37.250 114 12592.70 59.38 54966.35 88888.00 2012-04-23 03:27:37.375 114 12592.75 59.38 54966.35 88888.00 2012-04-23 03:27:37.500 114 12592.75 59.35 54966.38 88888.00 2012-04-23 03:27:37.625 114 12592.73 59.38 54966.35 88888.00 2012-04-23 03:27:37.750 114 12592.73 59.38 54966.35 88888.00 2012-04-23 03:27:37.875 114 12592.73 59.38 54966.35 88888.00 2012-04-23 03:27:38.000 114 12592.73 59.35 54966.35 88888.00 2012-04-23 03:27:38.125 114 12592.75 59.33 54966.35 88888.00 2012-04-23 03:27:38.250 114 12592.73 59.35 54966.38 88888.00 2012-04-23 03:27:38.375 114 12592.75 59.33 54966.38 88888.00 2012-04-23 03:27:38.500 114 12592.75 59.33 54966.35 88888.00 2012-04-23 03:27:38.625 114 12592.75 59.38 54966.40 88888.00 2012-04-23 03:27:38.750 114 12592.73 59.35 54966.40 88888.00 2012-04-23 03:27:38.875 114 12592.70 59.33 54966.38 88888.00 2012-04-23 03:27:39.000 114 12592.73 59.33 54966.38 88888.00 2012-04-23 03:27:39.125 114 12592.75 59.33 54966.38 88888.00 2012-04-23 03:27:39.250 114 12592.70 59.33 54966.38 88888.00 2012-04-23 03:27:39.375 114 12592.70 59.33 54966.38 88888.00 2012-04-23 03:27:39.500 114 12592.70 59.30 54966.40 88888.00 2012-04-23 03:27:39.625 114 12592.70 59.30 54966.38 88888.00 2012-04-23 03:27:39.750 114 12592.73 59.30 54966.38 88888.00 2012-04-23 03:27:39.875 114 12592.67 59.33 54966.38 88888.00 2012-04-23 03:27:40.000 114 12592.62 59.33 54966.38 88888.00 2012-04-23 03:27:40.125 114 12592.60 59.33 54966.38 88888.00 2012-04-23 03:27:40.250 114 12592.52 59.27 54966.38 88888.00 2012-04-23 03:27:40.375 114 12592.60 59.30 54966.38 88888.00 2012-04-23 03:27:40.500 114 12592.58 59.27 54966.40 88888.00 2012-04-23 03:27:40.625 114 12592.55 59.30 54966.43 88888.00 2012-04-23 03:27:40.750 114 12592.52 59.27 54966.40 88888.00 2012-04-23 03:27:40.875 114 12592.50 59.27 54966.40 88888.00 2012-04-23 03:27:41.000 114 12592.50 59.27 54966.40 88888.00 2012-04-23 03:27:41.125 114 12592.50 59.27 54966.40 88888.00 2012-04-23 03:27:41.250 114 12592.45 59.25 54966.43 88888.00 2012-04-23 03:27:41.375 114 12592.40 59.27 54966.43 88888.00 2012-04-23 03:27:41.500 114 12592.42 59.27 54966.43 88888.00 2012-04-23 03:27:41.625 114 12592.42 59.27 54966.45 88888.00 2012-04-23 03:27:41.750 114 12592.45 59.27 54966.45 88888.00 2012-04-23 03:27:41.875 114 12592.48 59.25 54966.45 88888.00 2012-04-23 03:27:42.000 114 12592.48 59.23 54966.43 88888.00 2012-04-23 03:27:42.125 114 12592.48 59.23 54966.45 88888.00 2012-04-23 03:27:42.250 114 12592.35 59.25 54966.45 88888.00 2012-04-23 03:27:42.375 114 12592.33 59.25 54966.45 88888.00 2012-04-23 03:27:42.500 114 12592.30 59.27 54966.47 88888.00 2012-04-23 03:27:42.625 114 12592.35 59.27 54966.47 88888.00 2012-04-23 03:27:42.750 114 12592.40 59.25 54966.47 88888.00 2012-04-23 03:27:42.875 114 12592.40 59.25 54966.47 88888.00 2012-04-23 03:27:43.000 114 12592.38 59.23 54966.47 88888.00 2012-04-23 03:27:43.125 114 12592.33 59.20 54966.50 88888.00 2012-04-23 03:27:43.250 114 12592.27 59.20 54966.53 88888.00 2012-04-23 03:27:43.375 114 12592.20 59.17 54966.53 88888.00 2012-04-23 03:27:43.500 114 12592.20 59.17 54966.50 88888.00 2012-04-23 03:27:43.625 114 12592.33 59.23 54966.50 88888.00 2012-04-23 03:27:43.750 114 12592.33 59.23 54966.50 88888.00 2012-04-23 03:27:43.875 114 12592.30 59.20 54966.50 88888.00 2012-04-23 03:27:44.000 114 12592.30 59.20 54966.53 88888.00 2012-04-23 03:27:44.125 114 12592.30 59.23 54966.55 88888.00 2012-04-23 03:27:44.250 114 12592.25 59.17 54966.55 88888.00 2012-04-23 03:27:44.375 114 12592.30 59.20 54966.55 88888.00 2012-04-23 03:27:44.500 114 12592.33 59.20 54966.53 88888.00 2012-04-23 03:27:44.625 114 12592.33 59.17 54966.53 88888.00 2012-04-23 03:27:44.750 114 12592.27 59.15 54966.50 88888.00 2012-04-23 03:27:44.875 114 12592.33 59.15 54966.50 88888.00 2012-04-23 03:27:45.000 114 12592.30 59.17 54966.53 88888.00 2012-04-23 03:27:45.125 114 12592.23 59.17 54966.55 88888.00 2012-04-23 03:27:45.250 114 12592.20 59.15 54966.55 88888.00 2012-04-23 03:27:45.375 114 12592.17 59.15 54966.55 88888.00 2012-04-23 03:27:45.500 114 12592.15 59.12 54966.55 88888.00 2012-04-23 03:27:45.625 114 12592.20 59.12 54966.55 88888.00 2012-04-23 03:27:45.750 114 12592.17 59.12 54966.55 88888.00 2012-04-23 03:27:45.875 114 12592.12 59.15 54966.57 88888.00 2012-04-23 03:27:46.000 114 12592.10 59.15 54966.57 88888.00 2012-04-23 03:27:46.125 114 12592.05 59.12 54966.57 88888.00 2012-04-23 03:27:46.250 114 12592.05 59.10 54966.57 88888.00 2012-04-23 03:27:46.375 114 12592.12 59.10 54966.55 88888.00 2012-04-23 03:27:46.500 114 12592.08 59.10 54966.57 88888.00 2012-04-23 03:27:46.625 114 12592.10 59.10 54966.57 88888.00 2012-04-23 03:27:46.750 114 12592.10 59.10 54966.55 88888.00 2012-04-23 03:27:46.875 114 12592.12 59.05 54966.55 88888.00 2012-04-23 03:27:47.000 114 12592.15 59.05 54966.57 88888.00 2012-04-23 03:27:47.125 114 12592.15 59.02 54966.57 88888.00 2012-04-23 03:27:47.250 114 12592.10 59.02 54966.62 88888.00 2012-04-23 03:27:47.375 114 12592.08 59.05 54966.62 88888.00 2012-04-23 03:27:47.500 114 12592.00 59.02 54966.62 88888.00 2012-04-23 03:27:47.625 114 12592.05 59.02 54966.60 88888.00 2012-04-23 03:27:47.750 114 12592.08 59.00 54966.62 88888.00 2012-04-23 03:27:47.875 114 12592.05 58.98 54966.62 88888.00 2012-04-23 03:27:48.000 114 12592.02 59.00 54966.62 88888.00 2012-04-23 03:27:48.125 114 12592.00 59.00 54966.62 88888.00 2012-04-23 03:27:48.250 114 12591.90 59.00 54966.65 88888.00 2012-04-23 03:27:48.375 114 12591.92 59.02 54966.62 88888.00 2012-04-23 03:27:48.500 114 12591.92 59.02 54966.60 88888.00 2012-04-23 03:27:48.625 114 12591.83 58.98 54966.62 88888.00 2012-04-23 03:27:48.750 114 12591.85 58.98 54966.62 88888.00 2012-04-23 03:27:48.875 114 12591.85 59.00 54966.65 88888.00 2012-04-23 03:27:49.000 114 12591.85 59.02 54966.65 88888.00 2012-04-23 03:27:49.125 114 12591.83 58.98 54966.70 88888.00 2012-04-23 03:27:49.250 114 12591.77 59.00 54966.68 88888.00 2012-04-23 03:27:49.375 114 12591.80 59.00 54966.65 88888.00 2012-04-23 03:27:49.500 114 12591.77 58.95 54966.62 88888.00 2012-04-23 03:27:49.625 114 12591.70 58.90 54966.65 88888.00 2012-04-23 03:27:49.750 114 12591.67 58.92 54966.65 88888.00 2012-04-23 03:27:49.875 114 12591.75 58.95 54966.68 88888.00 2012-04-23 03:27:50.000 114 12591.73 58.92 54966.68 88888.00 2012-04-23 03:27:50.125 114 12591.70 58.92 54966.68 88888.00 2012-04-23 03:27:50.250 114 12591.62 58.88 54966.68 88888.00 2012-04-23 03:27:50.375 114 12591.65 58.92 54966.68 88888.00 2012-04-23 03:27:50.500 114 12591.70 58.95 54966.68 88888.00 2012-04-23 03:27:50.625 114 12591.73 58.92 54966.68 88888.00 2012-04-23 03:27:50.750 114 12591.62 58.90 54966.70 88888.00 2012-04-23 03:27:50.875 114 12591.60 58.90 54966.70 88888.00 2012-04-23 03:27:51.000 114 12591.62 58.92 54966.70 88888.00 2012-04-23 03:27:51.125 114 12591.67 58.90 54966.70 88888.00 2012-04-23 03:27:51.250 114 12591.62 58.88 54966.68 88888.00 2012-04-23 03:27:51.375 114 12591.60 58.90 54966.70 88888.00 2012-04-23 03:27:51.500 114 12591.60 58.92 54966.70 88888.00 2012-04-23 03:27:51.625 114 12591.60 58.88 54966.65 88888.00 2012-04-23 03:27:51.750 114 12591.62 58.90 54966.68 88888.00 2012-04-23 03:27:51.875 114 12591.60 58.88 54966.68 88888.00 2012-04-23 03:27:52.000 114 12591.60 58.85 54966.68 88888.00 2012-04-23 03:27:52.125 114 12591.62 58.85 54966.68 88888.00 2012-04-23 03:27:52.250 114 12591.58 58.83 54966.72 88888.00 2012-04-23 03:27:52.375 114 12591.52 58.83 54966.72 88888.00 2012-04-23 03:27:52.500 114 12591.55 58.85 54966.72 88888.00 2012-04-23 03:27:52.625 114 12591.50 58.88 54966.72 88888.00 2012-04-23 03:27:52.750 114 12591.45 58.83 54966.72 88888.00 2012-04-23 03:27:52.875 114 12591.42 58.85 54966.72 88888.00 2012-04-23 03:27:53.000 114 12591.45 58.83 54966.72 88888.00 2012-04-23 03:27:53.125 114 12591.42 58.83 54966.72 88888.00 2012-04-23 03:27:53.250 114 12591.42 58.80 54966.75 88888.00 2012-04-23 03:27:53.375 114 12591.48 58.80 54966.75 88888.00 2012-04-23 03:27:53.500 114 12591.45 58.85 54966.75 88888.00 2012-04-23 03:27:53.625 114 12591.48 58.85 54966.78 88888.00 2012-04-23 03:27:53.750 114 12591.45 58.85 54966.75 88888.00 2012-04-23 03:27:53.875 114 12591.33 58.83 54966.75 88888.00 2012-04-23 03:27:54.000 114 12591.35 58.83 54966.75 88888.00 2012-04-23 03:27:54.125 114 12591.35 58.80 54966.78 88888.00 2012-04-23 03:27:54.250 114 12591.35 58.80 54966.80 88888.00 2012-04-23 03:27:54.375 114 12591.35 58.80 54966.80 88888.00 2012-04-23 03:27:54.500 114 12591.33 58.80 54966.78 88888.00 2012-04-23 03:27:54.625 114 12591.35 58.77 54966.75 88888.00 2012-04-23 03:27:54.750 114 12591.35 58.77 54966.78 88888.00 2012-04-23 03:27:54.875 114 12591.38 58.80 54966.78 88888.00 2012-04-23 03:27:55.000 114 12591.33 58.77 54966.75 88888.00 2012-04-23 03:27:55.125 114 12591.25 58.80 54966.80 88888.00 2012-04-23 03:27:55.250 114 12591.23 58.77 54966.78 88888.00 2012-04-23 03:27:55.375 114 12591.30 58.80 54966.80 88888.00 2012-04-23 03:27:55.500 114 12591.27 58.83 54966.78 88888.00 2012-04-23 03:27:55.625 114 12591.23 58.77 54966.80 88888.00 2012-04-23 03:27:55.750 114 12591.27 58.77 54966.78 88888.00 2012-04-23 03:27:55.875 114 12591.25 58.77 54966.78 88888.00 2012-04-23 03:27:56.000 114 12591.27 58.75 54966.75 88888.00 2012-04-23 03:27:56.125 114 12591.25 58.77 54966.78 88888.00 2012-04-23 03:27:56.250 114 12591.23 58.77 54966.82 88888.00 2012-04-23 03:27:56.375 114 12591.23 58.77 54966.80 88888.00 2012-04-23 03:27:56.500 114 12591.20 58.77 54966.78 88888.00 2012-04-23 03:27:56.625 114 12591.17 58.75 54966.78 88888.00 2012-04-23 03:27:56.750 114 12591.20 58.77 54966.78 88888.00 2012-04-23 03:27:56.875 114 12591.17 58.80 54966.80 88888.00 2012-04-23 03:27:57.000 114 12591.08 58.80 54966.80 88888.00 2012-04-23 03:27:57.125 114 12591.05 58.75 54966.82 88888.00 2012-04-23 03:27:57.250 114 12591.00 58.75 54966.80 88888.00 2012-04-23 03:27:57.375 114 12591.02 58.77 54966.82 88888.00 2012-04-23 03:27:57.500 114 12591.00 58.75 54966.82 88888.00 2012-04-23 03:27:57.625 114 12591.02 58.75 54966.82 88888.00 2012-04-23 03:27:57.750 114 12591.02 58.75 54966.82 88888.00 2012-04-23 03:27:57.875 114 12591.00 58.75 54966.85 88888.00 2012-04-23 03:27:58.000 114 12591.02 58.77 54966.82 88888.00 2012-04-23 03:27:58.125 114 12590.98 58.75 54966.85 88888.00 2012-04-23 03:27:58.250 114 12590.88 58.73 54966.88 88888.00 2012-04-23 03:27:58.375 114 12590.88 58.70 54966.88 88888.00 2012-04-23 03:27:58.500 114 12590.88 58.70 54966.88 88888.00 2012-04-23 03:27:58.625 114 12590.90 58.70 54966.88 88888.00 2012-04-23 03:27:58.750 114 12590.92 58.70 54966.85 88888.00 2012-04-23 03:27:58.875 114 12590.95 58.70 54966.85 88888.00 2012-04-23 03:27:59.000 114 12590.95 58.67 54966.88 88888.00 2012-04-23 03:27:59.125 114 12590.90 58.67 54966.88 88888.00 2012-04-23 03:27:59.250 114 12590.83 58.65 54966.88 88888.00 2012-04-23 03:27:59.375 114 12590.92 58.70 54966.90 88888.00 2012-04-23 03:27:59.500 114 12590.92 58.65 54966.88 88888.00 2012-04-23 03:27:59.625 114 12590.95 58.67 54966.88 88888.00 2012-04-23 03:27:59.750 114 12590.95 58.67 54966.88 88888.00 2012-04-23 03:27:59.875 114 12590.88 58.67 54966.88 88888.00 2012-04-23 03:28:00.000 114 12590.83 58.65 54966.85 88888.00 2012-04-23 03:28:00.125 114 12590.80 58.62 54966.88 88888.00 2012-04-23 03:28:00.250 114 12590.85 58.62 54966.90 88888.00 2012-04-23 03:28:00.375 114 12590.88 58.62 54966.88 88888.00 2012-04-23 03:28:00.500 114 12590.83 58.60 54966.88 88888.00 2012-04-23 03:28:00.625 114 12590.83 58.62 54966.88 88888.00 2012-04-23 03:28:00.750 114 12590.85 58.62 54966.90 88888.00 2012-04-23 03:28:00.875 114 12590.88 58.60 54966.88 88888.00 2012-04-23 03:28:01.000 114 12590.88 58.60 54966.88 88888.00 2012-04-23 03:28:01.125 114 12590.85 58.58 54966.85 88888.00 2012-04-23 03:28:01.250 114 12590.75 58.55 54966.85 88888.00 2012-04-23 03:28:01.375 114 12590.77 58.58 54966.88 88888.00 2012-04-23 03:28:01.500 114 12590.77 58.58 54966.90 88888.00 2012-04-23 03:28:01.625 114 12590.77 58.60 54966.93 88888.00 2012-04-23 03:28:01.750 114 12590.75 58.60 54966.90 88888.00 2012-04-23 03:28:01.875 114 12590.75 58.58 54966.93 88888.00 2012-04-23 03:28:02.000 114 12590.73 58.55 54966.90 88888.00 2012-04-23 03:28:02.125 114 12590.70 58.55 54966.90 88888.00 2012-04-23 03:28:02.250 114 12590.70 58.55 54966.90 88888.00 2012-04-23 03:28:02.375 114 12590.67 58.55 54966.90 88888.00 2012-04-23 03:28:02.500 114 12590.70 58.55 54966.90 88888.00 2012-04-23 03:28:02.625 114 12590.73 58.55 54966.93 88888.00 2012-04-23 03:28:02.750 114 12590.75 58.58 54966.93 88888.00 2012-04-23 03:28:02.875 114 12590.67 58.55 54966.93 88888.00 2012-04-23 03:28:03.000 114 12590.60 58.52 54966.90 88888.00 2012-04-23 03:28:03.125 114 12590.58 58.55 54966.90 88888.00 2012-04-23 03:28:03.250 114 12590.52 58.52 54966.93 88888.00 2012-04-23 03:28:03.375 114 12590.55 58.50 54966.93 88888.00 2012-04-23 03:28:03.500 114 12590.55 58.55 54966.93 88888.00 2012-04-23 03:28:03.625 114 12590.58 58.52 54966.90 88888.00 2012-04-23 03:28:03.750 114 12590.60 58.52 54966.90 88888.00 2012-04-23 03:28:03.875 114 12590.58 58.52 54966.90 88888.00 2012-04-23 03:28:04.000 114 12590.55 58.52 54966.93 88888.00 2012-04-23 03:28:04.125 114 12590.52 58.55 54966.93 88888.00 2012-04-23 03:28:04.250 114 12590.45 58.52 54966.95 88888.00 2012-04-23 03:28:04.375 114 12590.42 58.55 54966.95 88888.00 2012-04-23 03:28:04.500 114 12590.42 58.52 54966.95 88888.00 2012-04-23 03:28:04.625 114 12590.42 58.55 54966.95 88888.00 2012-04-23 03:28:04.750 114 12590.40 58.55 54966.95 88888.00 2012-04-23 03:28:04.875 114 12590.30 58.52 54966.95 88888.00 2012-04-23 03:28:05.000 114 12590.23 58.52 54967.00 88888.00 2012-04-23 03:28:05.125 114 12590.27 58.55 54966.97 88888.00 2012-04-23 03:28:05.250 114 12590.27 58.55 54966.95 88888.00 2012-04-23 03:28:05.375 114 12590.30 58.52 54966.97 88888.00 2012-04-23 03:28:05.500 114 12590.27 58.55 54966.97 88888.00 2012-04-23 03:28:05.625 114 12590.33 58.58 54966.97 88888.00 2012-04-23 03:28:05.750 114 12590.23 58.55 54966.95 88888.00 2012-04-23 03:28:05.875 114 12590.15 58.52 54966.95 88888.00 2012-04-23 03:28:06.000 114 12590.17 58.55 54966.95 88888.00 2012-04-23 03:28:06.125 114 12590.17 58.58 54966.97 88888.00 2012-04-23 03:28:06.250 114 12590.10 58.55 54966.97 88888.00 2012-04-23 03:28:06.375 114 12590.12 58.55 54966.97 88888.00 2012-04-23 03:28:06.500 114 12590.10 58.52 54967.00 88888.00 2012-04-23 03:28:06.625 114 12590.12 58.50 54966.97 88888.00 2012-04-23 03:28:06.750 114 12590.12 58.50 54967.00 88888.00 2012-04-23 03:28:06.875 114 12590.10 58.52 54966.97 88888.00 2012-04-23 03:28:07.000 114 12590.08 58.50 54966.95 88888.00 2012-04-23 03:28:07.125 114 12590.05 58.52 54966.97 88888.00 2012-04-23 03:28:07.250 114 12590.00 58.48 54966.97 88888.00 2012-04-23 03:28:07.375 114 12589.98 58.48 54966.97 88888.00 2012-04-23 03:28:07.500 114 12590.05 58.45 54966.97 88888.00 2012-04-23 03:28:07.625 114 12590.05 58.48 54966.95 88888.00 2012-04-23 03:28:07.750 114 12590.02 58.45 54966.97 88888.00 2012-04-23 03:28:07.875 114 12590.02 58.48 54967.03 88888.00 2012-04-23 03:28:08.000 114 12590.00 58.48 54967.00 88888.00 2012-04-23 03:28:08.125 114 12589.92 58.48 54967.03 88888.00 2012-04-23 03:28:08.250 114 12589.88 58.48 54967.00 88888.00 2012-04-23 03:28:08.375 114 12589.90 58.50 54967.00 88888.00 2012-04-23 03:28:08.500 114 12589.88 58.48 54966.97 88888.00 2012-04-23 03:28:08.625 114 12589.80 58.42 54966.97 88888.00 2012-04-23 03:28:08.750 114 12589.83 58.45 54966.97 88888.00 2012-04-23 03:28:08.875 114 12589.88 58.42 54967.00 88888.00 2012-04-23 03:28:09.000 114 12589.95 58.42 54966.97 88888.00 2012-04-23 03:28:09.125 114 12589.92 58.45 54967.03 88888.00 2012-04-23 03:28:09.250 114 12589.85 58.42 54967.03 88888.00 2012-04-23 03:28:09.375 114 12589.83 58.42 54967.00 88888.00 2012-04-23 03:28:09.500 114 12589.75 58.45 54967.00 88888.00 2012-04-23 03:28:09.625 114 12589.73 58.45 54967.00 88888.00 2012-04-23 03:28:09.750 114 12589.73 58.42 54967.03 88888.00 2012-04-23 03:28:09.875 114 12589.73 58.42 54967.05 88888.00 2012-04-23 03:28:10.000 114 12589.67 58.42 54967.05 88888.00 2012-04-23 03:28:10.125 114 12589.65 58.40 54967.05 88888.00 2012-04-23 03:28:10.250 114 12589.62 58.38 54967.03 88888.00 2012-04-23 03:28:10.375 114 12589.67 58.38 54967.03 88888.00 2012-04-23 03:28:10.500 114 12589.67 58.40 54967.03 88888.00 2012-04-23 03:28:10.625 114 12589.65 58.40 54967.03 88888.00 2012-04-23 03:28:10.750 114 12589.60 58.38 54967.03 88888.00 2012-04-23 03:28:10.875 114 12589.62 58.38 54967.05 88888.00 2012-04-23 03:28:11.000 114 12589.62 58.35 54967.05 88888.00 2012-04-23 03:28:11.125 114 12589.60 58.35 54967.07 88888.00 2012-04-23 03:28:11.250 114 12589.55 58.33 54967.05 88888.00 2012-04-23 03:28:11.375 114 12589.60 58.33 54967.07 88888.00 2012-04-23 03:28:11.500 114 12589.62 58.33 54967.07 88888.00 2012-04-23 03:28:11.625 114 12589.60 58.30 54967.05 88888.00 2012-04-23 03:28:11.750 114 12589.58 58.33 54967.05 88888.00 2012-04-23 03:28:11.875 114 12589.58 58.33 54967.03 88888.00 2012-04-23 03:28:12.000 114 12589.55 58.33 54967.03 88888.00 2012-04-23 03:28:12.125 114 12589.50 58.33 54967.03 88888.00 2012-04-23 03:28:12.250 114 12589.45 58.33 54967.05 88888.00 2012-04-23 03:28:12.375 114 12589.45 58.30 54967.07 88888.00 2012-04-23 03:28:12.500 114 12589.40 58.27 54967.07 88888.00 2012-04-23 03:28:12.625 114 12589.48 58.25 54967.07 88888.00 2012-04-23 03:28:12.750 114 12589.48 58.25 54967.10 88888.00 2012-04-23 03:28:12.875 114 12589.45 58.25 54967.12 88888.00 2012-04-23 03:28:13.000 114 12589.42 58.25 54967.10 88888.00 2012-04-23 03:28:13.125 114 12589.40 58.25 54967.10 88888.00 2012-04-23 03:28:13.250 114 12589.40 58.23 54967.10 88888.00 2012-04-23 03:28:13.375 114 12589.42 58.23 54967.10 88888.00 2012-04-23 03:28:13.500 114 12589.42 58.23 54967.10 88888.00 2012-04-23 03:28:13.625 114 12589.45 58.20 54967.10 88888.00 2012-04-23 03:28:13.750 114 12589.42 58.17 54967.10 88888.00 2012-04-23 03:28:13.875 114 12589.40 58.17 54967.10 88888.00 2012-04-23 03:28:14.000 114 12589.40 58.15 54967.07 88888.00 2012-04-23 03:28:14.125 114 12589.42 58.17 54967.10 88888.00 2012-04-23 03:28:14.250 114 12589.40 58.15 54967.10 88888.00 2012-04-23 03:28:14.375 114 12589.40 58.12 54967.07 88888.00 2012-04-23 03:28:14.500 114 12589.38 58.12 54967.07 88888.00 2012-04-23 03:28:14.625 114 12589.40 58.10 54967.10 88888.00 2012-04-23 03:28:14.750 114 12589.38 58.10 54967.12 88888.00 2012-04-23 03:28:14.875 114 12589.35 58.08 54967.12 88888.00 2012-04-23 03:28:15.000 114 12589.35 58.08 54967.12 88888.00 2012-04-23 03:28:15.125 114 12589.30 58.08 54967.12 88888.00 2012-04-23 03:28:15.250 114 12589.25 58.02 54967.12 88888.00 2012-04-23 03:28:15.375 114 12589.27 58.05 54967.12 88888.00 2012-04-23 03:28:15.500 114 12589.27 58.05 54967.10 88888.00 2012-04-23 03:28:15.625 114 12589.27 58.02 54967.10 88888.00 2012-04-23 03:28:15.750 114 12589.25 57.98 54967.10 88888.00 2012-04-23 03:28:15.875 114 12589.25 58.00 54967.15 88888.00 2012-04-23 03:28:16.000 114 12589.27 58.02 54967.12 88888.00 2012-04-23 03:28:16.125 114 12589.30 58.00 54967.15 88888.00 2012-04-23 03:28:16.250 114 12589.27 57.95 54967.12 88888.00 2012-04-23 03:28:16.375 114 12589.25 57.95 54967.10 88888.00 2012-04-23 03:28:16.500 114 12589.23 57.92 54967.12 88888.00 2012-04-23 03:28:16.625 114 12589.20 57.95 54967.15 88888.00 2012-04-23 03:28:16.750 114 12589.20 57.98 54967.12 88888.00 2012-04-23 03:28:16.875 114 12589.20 57.98 54967.12 88888.00 2012-04-23 03:28:17.000 114 12589.20 57.95 54967.10 88888.00 2012-04-23 03:28:17.125 114 12589.17 57.92 54967.12 88888.00 2012-04-23 03:28:17.250 114 12589.17 57.90 54967.12 88888.00 2012-04-23 03:28:17.375 114 12589.20 57.88 54967.10 88888.00 2012-04-23 03:28:17.500 114 12589.15 57.85 54967.12 88888.00 2012-04-23 03:28:17.625 114 12589.23 57.85 54967.10 88888.00 2012-04-23 03:28:17.750 114 12589.17 57.85 54967.12 88888.00 2012-04-23 03:28:17.875 114 12589.15 57.85 54967.15 88888.00 2012-04-23 03:28:18.000 114 12589.15 57.83 54967.12 88888.00 2012-04-23 03:28:18.125 114 12589.17 57.80 54967.10 88888.00 2012-04-23 03:28:18.250 114 12589.08 57.80 54967.12 88888.00 2012-04-23 03:28:18.375 114 12589.10 57.83 54967.12 88888.00 2012-04-23 03:28:18.500 114 12589.10 57.83 54967.15 88888.00 2012-04-23 03:28:18.625 114 12589.08 57.80 54967.12 88888.00 2012-04-23 03:28:18.750 114 12589.10 57.77 54967.10 88888.00 2012-04-23 03:28:18.875 114 12589.12 57.77 54967.10 88888.00 2012-04-23 03:28:19.000 114 12589.08 57.75 54967.10 88888.00 2012-04-23 03:28:19.125 114 12589.02 57.75 54967.10 88888.00 2012-04-23 03:28:19.250 114 12589.00 57.73 54967.12 88888.00 2012-04-23 03:28:19.375 114 12589.00 57.70 54967.12 88888.00 2012-04-23 03:28:19.500 114 12588.98 57.70 54967.12 88888.00 2012-04-23 03:28:19.625 114 12589.02 57.65 54967.15 88888.00 2012-04-23 03:28:19.750 114 12589.05 57.67 54967.15 88888.00 2012-04-23 03:28:19.875 114 12589.02 57.67 54967.15 88888.00 2012-04-23 03:28:20.000 114 12588.98 57.65 54967.12 88888.00 2012-04-23 03:28:20.125 114 12588.90 57.65 54967.12 88888.00 2012-04-23 03:28:20.250 114 12588.85 57.62 54967.15 88888.00 2012-04-23 03:28:20.375 114 12588.88 57.65 54967.15 88888.00 2012-04-23 03:28:20.500 114 12588.85 57.62 54967.15 88888.00 2012-04-23 03:28:20.625 114 12588.88 57.62 54967.12 88888.00 2012-04-23 03:28:20.750 114 12588.95 57.60 54967.15 88888.00 2012-04-23 03:28:20.875 114 12588.92 57.60 54967.10 88888.00 2012-04-23 03:28:21.000 114 12588.83 57.58 54967.12 88888.00 2012-04-23 03:28:21.125 114 12588.83 57.60 54967.12 88888.00 2012-04-23 03:28:21.250 114 12588.83 57.58 54967.12 88888.00 2012-04-23 03:28:21.375 114 12588.83 57.58 54967.12 88888.00 2012-04-23 03:28:21.500 114 12588.80 57.55 54967.12 88888.00 2012-04-23 03:28:21.625 114 12588.77 57.55 54967.12 88888.00 2012-04-23 03:28:21.750 114 12588.70 57.55 54967.12 88888.00 2012-04-23 03:28:21.875 114 12588.73 57.58 54967.12 88888.00 2012-04-23 03:28:22.000 114 12588.80 57.58 54967.12 88888.00 2012-04-23 03:28:22.125 114 12588.83 57.58 54967.12 88888.00 2012-04-23 03:28:22.250 114 12588.73 57.55 54967.10 88888.00 2012-04-23 03:28:22.375 114 12588.62 57.58 54967.12 88888.00 2012-04-23 03:28:22.500 114 12588.60 57.55 54967.12 88888.00 2012-04-23 03:28:22.625 114 12588.65 57.55 54967.12 88888.00 2012-04-23 03:28:22.750 114 12588.65 57.55 54967.10 88888.00 2012-04-23 03:28:22.875 114 12588.65 57.58 54967.10 88888.00 2012-04-23 03:28:23.000 114 12588.62 57.60 54967.12 88888.00 2012-04-23 03:28:23.125 114 12588.55 57.58 54967.15 88888.00 2012-04-23 03:28:23.250 114 12588.50 57.55 54967.12 88888.00 2012-04-23 03:28:23.375 114 12588.55 57.58 54967.12 88888.00 2012-04-23 03:28:23.500 114 12588.58 57.58 54967.12 88888.00 2012-04-23 03:28:23.625 114 12588.60 57.58 54967.10 88888.00 2012-04-23 03:28:23.750 114 12588.58 57.55 54967.10 88888.00 2012-04-23 03:28:23.875 114 12588.60 57.52 54967.10 88888.00 2012-04-23 03:28:24.000 114 12588.60 57.52 54967.10 88888.00 2012-04-23 03:28:24.125 114 12588.52 57.50 54967.10 88888.00 2012-04-23 03:28:24.250 114 12588.48 57.50 54967.07 88888.00 2012-04-23 03:28:24.375 114 12588.55 57.50 54967.12 88888.00 2012-04-23 03:28:24.500 114 12588.55 57.52 54967.10 88888.00 2012-04-23 03:28:24.625 114 12588.50 57.52 54967.12 88888.00 2012-04-23 03:28:24.750 114 12588.45 57.50 54967.10 88888.00 2012-04-23 03:28:24.875 114 12588.40 57.48 54967.07 88888.00 2012-04-23 03:28:25.000 114 12588.40 57.48 54967.07 88888.00 2012-04-23 03:28:25.125 114 12588.45 57.40 54967.10 88888.00 2012-04-23 03:28:25.250 114 12588.42 57.40 54967.10 88888.00 2012-04-23 03:28:25.375 114 12588.40 57.42 54967.10 88888.00 2012-04-23 03:28:25.500 114 12588.35 57.45 54967.10 88888.00 2012-04-23 03:28:25.625 114 12588.35 57.42 54967.10 88888.00 2012-04-23 03:28:25.750 114 12588.30 57.38 54967.10 88888.00 2012-04-23 03:28:25.875 114 12588.23 57.33 54967.07 88888.00 2012-04-23 03:28:26.000 114 12588.25 57.33 54967.07 88888.00 2012-04-23 03:28:26.125 114 12588.33 57.33 54967.10 88888.00 2012-04-23 03:28:26.250 114 12588.27 57.30 54967.12 88888.00 2012-04-23 03:28:26.375 114 12588.35 57.30 54967.12 88888.00 2012-04-23 03:28:26.500 114 12588.27 57.33 54967.12 88888.00 2012-04-23 03:28:26.625 114 12588.20 57.25 54967.15 88888.00 2012-04-23 03:28:26.750 114 12588.20 57.23 54967.12 88888.00 2012-04-23 03:28:26.875 114 12588.25 57.25 54967.12 88888.00 2012-04-23 03:28:27.000 114 12588.23 57.23 54967.10 88888.00 2012-04-23 03:28:27.125 114 12588.17 57.17 54967.12 88888.00 2012-04-23 03:28:27.250 114 12588.17 57.17 54967.15 88888.00 2012-04-23 03:28:27.375 114 12588.27 57.25 54967.12 88888.00 2012-04-23 03:28:27.500 114 12588.30 57.23 54967.12 88888.00 2012-04-23 03:28:27.625 114 12588.25 57.17 54967.10 88888.00 2012-04-23 03:28:27.750 114 12588.17 57.17 54967.10 88888.00 2012-04-23 03:28:27.875 114 12588.15 57.12 54967.12 88888.00 2012-04-23 03:28:28.000 114 12588.27 57.15 54967.07 88888.00 2012-04-23 03:28:28.125 114 12588.27 57.10 54967.10 88888.00 2012-04-23 03:28:28.250 114 12588.20 57.10 54967.07 88888.00 2012-04-23 03:28:28.375 114 12588.12 57.12 54967.07 88888.00 2012-04-23 03:28:28.500 114 12588.08 57.12 54967.07 88888.00 2012-04-23 03:28:28.625 114 12588.12 57.08 54967.07 88888.00 2012-04-23 03:28:28.750 114 12588.17 57.08 54967.07 88888.00 2012-04-23 03:28:28.875 114 12588.12 57.05 54967.07 88888.00 2012-04-23 03:28:29.000 114 12588.08 57.05 54967.07 88888.00 2012-04-23 03:28:29.125 114 12588.02 57.05 54967.07 88888.00 2012-04-23 03:28:29.250 114 12587.98 57.00 54967.10 88888.00 2012-04-23 03:28:29.375 114 12588.00 57.02 54967.12 88888.00 2012-04-23 03:28:29.500 114 12587.98 57.02 54967.12 88888.00 2012-04-23 03:28:29.625 114 12588.02 57.00 54967.10 88888.00 2012-04-23 03:28:29.750 114 12587.98 56.98 54967.12 88888.00 2012-04-23 03:28:29.875 114 12587.95 56.98 54967.10 88888.00 2012-04-23 03:28:30.000 114 12587.95 56.98 54967.10 88888.00 2012-04-23 03:28:30.125 114 12587.92 56.95 54967.10 88888.00 2012-04-23 03:28:30.250 114 12587.88 56.92 54967.10 88888.00 2012-04-23 03:28:30.375 114 12587.90 56.98 54967.07 88888.00 2012-04-23 03:28:30.500 114 12587.95 57.00 54967.07 88888.00 2012-04-23 03:28:30.625 114 12587.98 56.98 54967.07 88888.00 2012-04-23 03:28:30.750 114 12588.00 56.98 54967.07 88888.00 2012-04-23 03:28:30.875 114 12587.98 56.98 54967.07 88888.00 2012-04-23 03:28:31.000 114 12587.90 56.92 54967.05 88888.00 2012-04-23 03:28:31.125 114 12587.95 56.90 54967.07 88888.00 2012-04-23 03:28:31.250 114 12587.90 56.92 54967.07 88888.00 2012-04-23 03:28:31.375 114 12587.88 56.90 54967.07 88888.00 2012-04-23 03:28:31.500 114 12587.88 56.85 54967.10 88888.00 2012-04-23 03:28:31.625 114 12587.83 56.88 54967.12 88888.00 2012-04-23 03:28:31.750 114 12587.83 56.88 54967.15 88888.00 2012-04-23 03:28:31.875 114 12587.85 56.88 54967.12 88888.00 2012-04-23 03:28:32.000 114 12587.80 56.90 54967.10 88888.00 2012-04-23 03:28:32.125 114 12587.83 56.88 54967.10 88888.00 2012-04-23 03:28:32.250 114 12587.85 56.85 54967.07 88888.00 2012-04-23 03:28:32.375 114 12587.83 56.83 54967.07 88888.00 2012-04-23 03:28:32.500 114 12587.77 56.80 54967.07 88888.00 2012-04-23 03:28:32.625 114 12587.77 56.80 54967.07 88888.00 2012-04-23 03:28:32.750 114 12587.80 56.80 54967.07 88888.00 2012-04-23 03:28:32.875 114 12587.83 56.80 54967.10 88888.00 2012-04-23 03:28:33.000 114 12587.83 56.80 54967.10 88888.00 2012-04-23 03:28:33.125 114 12587.75 56.75 54967.10 88888.00 2012-04-23 03:28:33.250 114 12587.70 56.75 54967.07 88888.00 2012-04-23 03:28:33.375 114 12587.75 56.75 54967.07 88888.00 2012-04-23 03:28:33.500 114 12587.75 56.75 54967.07 88888.00 2012-04-23 03:28:33.625 114 12587.75 56.70 54967.07 88888.00 2012-04-23 03:28:33.750 114 12587.73 56.70 54967.07 88888.00 2012-04-23 03:28:33.875 114 12587.73 56.70 54967.10 88888.00 2012-04-23 03:28:34.000 114 12587.73 56.70 54967.07 88888.00 2012-04-23 03:28:34.125 114 12587.70 56.70 54967.05 88888.00 2012-04-23 03:28:34.250 114 12587.70 56.70 54967.05 88888.00 2012-04-23 03:28:34.375 114 12587.70 56.67 54967.07 88888.00 2012-04-23 03:28:34.500 114 12587.73 56.65 54967.05 88888.00 2012-04-23 03:28:34.625 114 12587.73 56.60 54967.05 88888.00 2012-04-23 03:28:34.750 114 12587.77 56.58 54967.05 88888.00 2012-04-23 03:28:34.875 114 12587.75 56.58 54967.07 88888.00 2012-04-23 03:28:35.000 114 12587.70 56.58 54967.05 88888.00 2012-04-23 03:28:35.125 114 12587.67 56.58 54967.10 88888.00 2012-04-23 03:28:35.250 114 12587.70 56.55 54967.07 88888.00 2012-04-23 03:28:35.375 114 12587.70 56.55 54967.05 88888.00 2012-04-23 03:28:35.500 114 12587.65 56.55 54967.05 88888.00 2012-04-23 03:28:35.625 114 12587.60 56.55 54967.05 88888.00 2012-04-23 03:28:35.750 114 12587.58 56.50 54967.05 88888.00 2012-04-23 03:28:35.875 114 12587.62 56.50 54967.05 88888.00 2012-04-23 03:28:36.000 114 12587.65 56.52 54967.05 88888.00 2012-04-23 03:28:36.125 114 12587.65 56.52 54967.07 88888.00 2012-04-23 03:28:36.250 114 12587.58 56.48 54967.05 88888.00 2012-04-23 03:28:36.375 114 12587.55 56.45 54967.03 88888.00 2012-04-23 03:28:36.500 114 12587.52 56.48 54967.03 88888.00 2012-04-23 03:28:36.625 114 12587.60 56.48 54967.05 88888.00 2012-04-23 03:28:36.750 114 12587.60 56.48 54967.05 88888.00 2012-04-23 03:28:36.875 114 12587.55 56.45 54967.05 88888.00 2012-04-23 03:28:37.000 114 12587.55 56.45 54967.00 88888.00 2012-04-23 03:28:37.125 114 12587.60 56.45 54967.03 88888.00 2012-04-23 03:28:37.250 114 12587.55 56.45 54967.03 88888.00 2012-04-23 03:28:37.375 114 12587.52 56.42 54967.03 88888.00 2012-04-23 03:28:37.500 114 12587.55 56.45 54967.03 88888.00 2012-04-23 03:28:37.625 114 12587.60 56.45 54967.00 88888.00 2012-04-23 03:28:37.750 114 12587.55 56.45 54967.00 88888.00 2012-04-23 03:28:37.875 114 12587.52 56.42 54967.00 88888.00 2012-04-23 03:28:38.000 114 12587.58 56.45 54967.00 88888.00 2012-04-23 03:28:38.125 114 12587.62 56.45 54966.97 88888.00 2012-04-23 03:28:38.250 114 12587.62 56.42 54967.00 88888.00 2012-04-23 03:28:38.375 114 12587.62 56.45 54967.00 88888.00 2012-04-23 03:28:38.500 114 12587.60 56.45 54967.00 88888.00 2012-04-23 03:28:38.625 114 12587.62 56.45 54967.00 88888.00 2012-04-23 03:28:38.750 114 12587.62 56.40 54966.97 88888.00 2012-04-23 03:28:38.875 114 12587.65 56.42 54966.97 88888.00 2012-04-23 03:28:39.000 114 12587.70 56.40 54966.95 88888.00 2012-04-23 03:28:39.125 114 12587.62 56.40 54966.95 88888.00 2012-04-23 03:28:39.250 114 12587.52 56.40 54966.95 88888.00 2012-04-23 03:28:39.375 114 12587.48 56.42 54966.93 88888.00 2012-04-23 03:28:39.500 114 12587.42 56.40 54966.95 88888.00 2012-04-23 03:28:39.625 114 12587.40 56.40 54966.95 88888.00 2012-04-23 03:28:39.750 114 12587.45 56.38 54966.95 88888.00 2012-04-23 03:28:39.875 114 12587.48 56.35 54966.93 88888.00 2012-04-23 03:28:40.000 114 12587.48 56.38 54966.93 88888.00 2012-04-23 03:28:40.125 114 12587.42 56.38 54966.95 88888.00 2012-04-23 03:28:40.250 114 12587.42 56.35 54966.95 88888.00 2012-04-23 03:28:40.375 114 12587.40 56.35 54966.93 88888.00 2012-04-23 03:28:40.500 114 12587.35 56.30 54966.93 88888.00 2012-04-23 03:28:40.625 114 12587.40 56.27 54966.90 88888.00 2012-04-23 03:28:40.750 114 12587.42 56.33 54966.93 88888.00 2012-04-23 03:28:40.875 114 12587.40 56.30 54966.90 88888.00 2012-04-23 03:28:41.000 114 12587.33 56.30 54966.88 88888.00 2012-04-23 03:28:41.125 114 12587.33 56.30 54966.90 88888.00 2012-04-23 03:28:41.250 114 12587.33 56.23 54966.88 88888.00 2012-04-23 03:28:41.375 114 12587.33 56.23 54966.85 88888.00 2012-04-23 03:28:41.500 114 12587.27 56.25 54966.85 88888.00 2012-04-23 03:28:41.625 114 12587.25 56.25 54966.88 88888.00 2012-04-23 03:28:41.750 114 12587.25 56.30 54966.90 88888.00 2012-04-23 03:28:41.875 114 12587.25 56.27 54966.90 88888.00 2012-04-23 03:28:42.000 114 12587.15 56.25 54966.88 88888.00 2012-04-23 03:28:42.125 114 12587.15 56.27 54966.88 88888.00 2012-04-23 03:28:42.250 114 12587.15 56.25 54966.88 88888.00 2012-04-23 03:28:42.375 114 12587.20 56.27 54966.85 88888.00 2012-04-23 03:28:42.500 114 12587.25 56.30 54966.88 88888.00 2012-04-23 03:28:42.625 114 12587.25 56.25 54966.88 88888.00 2012-04-23 03:28:42.750 114 12587.23 56.23 54966.88 88888.00 2012-04-23 03:28:42.875 114 12587.12 56.25 54966.90 88888.00 2012-04-23 03:28:43.000 114 12587.08 56.27 54966.85 88888.00 2012-04-23 03:28:43.125 114 12587.10 56.25 54966.88 88888.00 2012-04-23 03:28:43.250 114 12587.10 56.20 54966.88 88888.00 2012-04-23 03:28:43.375 114 12587.10 56.20 54966.85 88888.00 2012-04-23 03:28:43.500 114 12587.05 56.20 54966.82 88888.00 2012-04-23 03:28:43.625 114 12587.02 56.23 54966.88 88888.00 2012-04-23 03:28:43.750 114 12587.00 56.20 54966.85 88888.00 2012-04-23 03:28:43.875 114 12586.98 56.17 54966.82 88888.00 2012-04-23 03:28:44.000 114 12587.00 56.17 54966.80 88888.00 2012-04-23 03:28:44.125 114 12586.98 56.20 54966.78 88888.00 2012-04-23 03:28:44.250 114 12586.90 56.17 54966.80 88888.00 2012-04-23 03:28:44.375 114 12586.92 56.17 54966.80 88888.00 2012-04-23 03:28:44.500 114 12586.88 56.17 54966.82 88888.00 2012-04-23 03:28:44.625 114 12586.88 56.17 54966.80 88888.00 2012-04-23 03:28:44.750 114 12586.95 56.17 54966.80 88888.00 2012-04-23 03:28:44.875 114 12586.92 56.12 54966.75 88888.00 2012-04-23 03:28:45.000 114 12586.98 56.10 54966.75 88888.00 2012-04-23 03:28:45.125 114 12586.98 56.17 54966.78 88888.00 2012-04-23 03:28:45.250 114 12586.92 56.17 54966.78 88888.00 2012-04-23 03:28:45.375 114 12586.98 56.15 54966.75 88888.00 2012-04-23 03:28:45.500 114 12586.98 56.17 54966.75 88888.00 2012-04-23 03:28:45.625 114 12587.00 56.17 54966.75 88888.00 2012-04-23 03:28:45.750 114 12586.95 56.12 54966.72 88888.00 2012-04-23 03:28:45.875 114 12586.88 56.12 54966.75 88888.00 2012-04-23 03:28:46.000 114 12586.90 56.10 54966.75 88888.00 2012-04-23 03:28:46.125 114 12586.83 56.10 54966.75 88888.00 2012-04-23 03:28:46.250 114 12586.85 56.12 54966.75 88888.00 2012-04-23 03:28:46.375 114 12586.88 56.10 54966.75 88888.00 2012-04-23 03:28:46.500 114 12586.80 56.08 54966.75 88888.00 2012-04-23 03:28:46.625 114 12586.80 56.08 54966.72 88888.00 2012-04-23 03:28:46.750 114 12586.85 56.08 54966.72 88888.00 2012-04-23 03:28:46.875 114 12586.77 56.05 54966.72 88888.00 2012-04-23 03:28:47.000 114 12586.75 56.08 54966.75 88888.00 2012-04-23 03:28:47.125 114 12586.73 56.05 54966.70 88888.00 2012-04-23 03:28:47.250 114 12586.75 56.02 54966.70 88888.00 2012-04-23 03:28:47.375 114 12586.80 56.05 54966.70 88888.00 2012-04-23 03:28:47.500 114 12586.83 56.02 54966.70 88888.00 2012-04-23 03:28:47.625 114 12586.75 56.02 54966.70 88888.00 2012-04-23 03:28:47.750 114 12586.73 56.00 54966.72 88888.00 2012-04-23 03:28:47.875 114 12586.73 56.02 54966.70 88888.00 2012-04-23 03:28:48.000 114 12586.73 56.05 54966.68 88888.00 2012-04-23 03:28:48.125 114 12586.75 56.02 54966.68 88888.00 2012-04-23 03:28:48.250 114 12586.73 56.02 54966.70 88888.00 2012-04-23 03:28:48.375 114 12586.67 56.05 54966.72 88888.00 2012-04-23 03:28:48.500 114 12586.65 56.05 54966.70 88888.00 2012-04-23 03:28:48.625 114 12586.62 56.00 54966.68 88888.00 2012-04-23 03:28:48.750 114 12586.65 55.98 54966.65 88888.00 2012-04-23 03:28:48.875 114 12586.65 56.00 54966.68 88888.00 2012-04-23 03:28:49.000 114 12586.62 56.00 54966.62 88888.00 2012-04-23 03:28:49.125 114 12586.58 55.98 54966.62 88888.00 2012-04-23 03:28:49.250 114 12586.60 55.95 54966.62 88888.00 2012-04-23 03:28:49.375 114 12586.60 55.95 54966.62 88888.00 2012-04-23 03:28:49.500 114 12586.55 55.92 54966.62 88888.00 2012-04-23 03:28:49.625 114 12586.52 55.95 54966.62 88888.00 2012-04-23 03:28:49.750 114 12586.55 55.95 54966.62 88888.00 2012-04-23 03:28:49.875 114 12586.55 55.95 54966.62 88888.00 2012-04-23 03:28:50.000 114 12586.55 55.95 54966.62 88888.00 2012-04-23 03:28:50.125 114 12586.58 55.98 54966.65 88888.00 2012-04-23 03:28:50.250 114 12586.55 55.95 54966.62 88888.00 2012-04-23 03:28:50.375 114 12586.55 55.95 54966.62 88888.00 2012-04-23 03:28:50.500 114 12586.48 55.92 54966.65 88888.00 2012-04-23 03:28:50.625 114 12586.48 55.90 54966.62 88888.00 2012-04-23 03:28:50.750 114 12586.50 55.92 54966.62 88888.00 2012-04-23 03:28:50.875 114 12586.50 55.92 54966.60 88888.00 2012-04-23 03:28:51.000 114 12586.48 55.95 54966.60 88888.00 2012-04-23 03:28:51.125 114 12586.42 55.95 54966.60 88888.00 2012-04-23 03:28:51.250 114 12586.42 55.90 54966.57 88888.00 2012-04-23 03:28:51.375 114 12586.45 55.92 54966.55 88888.00 2012-04-23 03:28:51.500 114 12586.42 55.92 54966.55 88888.00 2012-04-23 03:28:51.625 114 12586.45 55.95 54966.57 88888.00 2012-04-23 03:28:51.750 114 12586.38 55.95 54966.57 88888.00 2012-04-23 03:28:51.875 114 12586.38 55.95 54966.57 88888.00 2012-04-23 03:28:52.000 114 12586.38 55.98 54966.57 88888.00 2012-04-23 03:28:52.125 114 12586.35 55.95 54966.55 88888.00 2012-04-23 03:28:52.250 114 12586.30 55.95 54966.57 88888.00 2012-04-23 03:28:52.375 114 12586.35 55.98 54966.60 88888.00 2012-04-23 03:28:52.500 114 12586.35 55.98 54966.60 88888.00 2012-04-23 03:28:52.625 114 12586.35 55.95 54966.55 88888.00 2012-04-23 03:28:52.750 114 12586.42 55.95 54966.55 88888.00 2012-04-23 03:28:52.875 114 12586.42 55.92 54966.53 88888.00 2012-04-23 03:28:53.000 114 12586.35 55.95 54966.53 88888.00 2012-04-23 03:28:53.125 114 12586.30 55.98 54966.55 88888.00 2012-04-23 03:28:53.250 114 12586.33 55.95 54966.53 88888.00 2012-04-23 03:28:53.375 114 12586.35 55.92 54966.50 88888.00 2012-04-23 03:28:53.500 114 12586.33 55.95 54966.50 88888.00 2012-04-23 03:28:53.625 114 12586.35 55.98 54966.50 88888.00 2012-04-23 03:28:53.750 114 12586.33 55.95 54966.50 88888.00 2012-04-23 03:28:53.875 114 12586.30 55.95 54966.53 88888.00 2012-04-23 03:28:54.000 114 12586.30 55.90 54966.47 88888.00 2012-04-23 03:28:54.125 114 12586.30 55.95 54966.47 88888.00 2012-04-23 03:28:54.250 114 12586.27 55.92 54966.50 88888.00 2012-04-23 03:28:54.375 114 12586.38 55.95 54966.50 88888.00 2012-04-23 03:28:54.500 114 12586.35 55.92 54966.50 88888.00 2012-04-23 03:28:54.625 114 12586.33 55.92 54966.47 88888.00 2012-04-23 03:28:54.750 114 12586.25 55.90 54966.50 88888.00 2012-04-23 03:28:54.875 114 12586.25 55.90 54966.47 88888.00 2012-04-23 03:28:55.000 114 12586.27 55.92 54966.47 88888.00 2012-04-23 03:28:55.125 114 12586.25 55.90 54966.47 88888.00 2012-04-23 03:28:55.250 114 12586.17 55.92 54966.50 88888.00 2012-04-23 03:28:55.375 114 12586.20 55.92 54966.47 88888.00 2012-04-23 03:28:55.500 114 12586.20 55.90 54966.47 88888.00 2012-04-23 03:28:55.625 114 12586.23 55.90 54966.43 88888.00 2012-04-23 03:28:55.750 114 12586.23 55.88 54966.43 88888.00 2012-04-23 03:28:55.875 114 12586.23 55.85 54966.40 88888.00 2012-04-23 03:28:56.000 114 12586.23 55.85 54966.43 88888.00 2012-04-23 03:28:56.125 114 12586.17 55.88 54966.43 88888.00 2012-04-23 03:28:56.250 114 12586.10 55.83 54966.43 88888.00 2012-04-23 03:28:56.375 114 12586.17 55.83 54966.40 88888.00 2012-04-23 03:28:56.500 114 12586.17 55.77 54966.40 88888.00 2012-04-23 03:28:56.625 114 12586.12 55.80 54966.40 88888.00 2012-04-23 03:28:56.750 114 12586.08 55.80 54966.40 88888.00 2012-04-23 03:28:56.875 114 12586.10 55.80 54966.38 88888.00 2012-04-23 03:28:57.000 114 12586.17 55.83 54966.38 88888.00 2012-04-23 03:28:57.125 114 12586.20 55.80 54966.35 88888.00 2012-04-23 03:28:57.250 114 12586.12 55.80 54966.35 88888.00 2012-04-23 03:28:57.375 114 12586.10 55.80 54966.35 88888.00 2012-04-23 03:28:57.500 114 12586.05 55.80 54966.38 88888.00 2012-04-23 03:28:57.625 114 12586.08 55.83 54966.38 88888.00 2012-04-23 03:28:57.750 114 12586.10 55.80 54966.40 88888.00 2012-04-23 03:28:57.875 114 12586.05 55.75 54966.38 88888.00 2012-04-23 03:28:58.000 114 12586.05 55.75 54966.35 88888.00 2012-04-23 03:28:58.125 114 12586.05 55.75 54966.32 88888.00 2012-04-23 03:28:58.250 114 12586.00 55.73 54966.32 88888.00 2012-04-23 03:28:58.375 114 12586.05 55.73 54966.35 88888.00 2012-04-23 03:28:58.500 114 12586.05 55.73 54966.35 88888.00 2012-04-23 03:28:58.625 114 12586.00 55.73 54966.32 88888.00 2012-04-23 03:28:58.750 114 12585.98 55.73 54966.30 88888.00 2012-04-23 03:28:58.875 114 12585.98 55.73 54966.28 88888.00 2012-04-23 03:28:59.000 114 12586.00 55.70 54966.28 88888.00 2012-04-23 03:28:59.125 114 12586.00 55.75 54966.30 88888.00 2012-04-23 03:28:59.250 114 12585.90 55.73 54966.30 88888.00 2012-04-23 03:28:59.375 114 12585.85 55.70 54966.30 88888.00 2012-04-23 03:28:59.500 114 12585.85 55.73 54966.30 88888.00 2012-04-23 03:28:59.625 114 12585.92 55.73 54966.28 88888.00 2012-04-23 03:28:59.750 114 12586.00 55.73 54966.28 88888.00 2012-04-23 03:28:59.875 114 12586.00 55.73 54966.28 88888.00 2012-04-23 03:29:00.000 114 12586.02 55.73 54966.22 88888.00 2012-04-23 03:29:00.125 114 12585.98 55.73 54966.22 88888.00 2012-04-23 03:29:00.250 114 12585.92 55.75 54966.22 88888.00 2012-04-23 03:29:00.375 114 12585.98 55.80 54966.22 88888.00 2012-04-23 03:29:00.500 114 12585.85 55.80 54966.22 88888.00 2012-04-23 03:29:00.625 114 12585.77 55.75 54966.22 88888.00 2012-04-23 03:29:00.750 114 12585.80 55.75 54966.20 88888.00 2012-04-23 03:29:00.875 114 12585.83 55.77 54966.20 88888.00 2012-04-23 03:29:01.000 114 12585.83 55.77 54966.18 88888.00 2012-04-23 03:29:01.125 114 12585.85 55.80 54966.18 88888.00 2012-04-23 03:29:01.250 114 12585.83 55.77 54966.20 88888.00 2012-04-23 03:29:01.375 114 12585.85 55.80 54966.18 88888.00 2012-04-23 03:29:01.500 114 12585.85 55.80 54966.15 88888.00 2012-04-23 03:29:01.625 114 12585.80 55.83 54966.15 88888.00 2012-04-23 03:29:01.750 114 12585.83 55.85 54966.15 88888.00 2012-04-23 03:29:01.875 114 12585.83 55.83 54966.15 88888.00 2012-04-23 03:29:02.000 114 12585.80 55.83 54966.12 88888.00 2012-04-23 03:29:02.125 114 12585.83 55.83 54966.10 88888.00 2012-04-23 03:29:02.250 114 12585.80 55.80 54966.07 88888.00 2012-04-23 03:29:02.375 114 12585.83 55.83 54966.07 88888.00 2012-04-23 03:29:02.500 114 12585.85 55.85 54966.10 88888.00 2012-04-23 03:29:02.625 114 12585.83 55.85 54966.07 88888.00 2012-04-23 03:29:02.750 114 12585.83 55.83 54966.07 88888.00 2012-04-23 03:29:02.875 114 12585.83 55.83 54966.07 88888.00 2012-04-23 03:29:03.000 114 12585.80 55.85 54966.05 88888.00 2012-04-23 03:29:03.125 114 12585.73 55.85 54966.07 88888.00 2012-04-23 03:29:03.250 114 12585.73 55.83 54966.05 88888.00 2012-04-23 03:29:03.375 114 12585.75 55.80 54966.03 88888.00 2012-04-23 03:29:03.500 114 12585.70 55.83 54966.03 88888.00 2012-04-23 03:29:03.625 114 12585.70 55.83 54966.03 88888.00 2012-04-23 03:29:03.750 114 12585.75 55.80 54966.05 88888.00 2012-04-23 03:29:03.875 114 12585.73 55.77 54966.03 88888.00 2012-04-23 03:29:04.000 114 12585.70 55.75 54966.00 88888.00 2012-04-23 03:29:04.125 114 12585.65 55.75 54966.03 88888.00 2012-04-23 03:29:04.250 114 12585.62 55.75 54966.05 88888.00 2012-04-23 03:29:04.375 114 12585.62 55.73 54966.03 88888.00 2012-04-23 03:29:04.500 114 12585.60 55.67 54966.03 88888.00 2012-04-23 03:29:04.625 114 12585.60 55.73 54966.03 88888.00 2012-04-23 03:29:04.750 114 12585.62 55.73 54966.03 88888.00 2012-04-23 03:29:04.875 114 12585.60 55.73 54966.03 88888.00 2012-04-23 03:29:05.000 114 12585.58 55.67 54965.97 88888.00 2012-04-23 03:29:05.125 114 12585.55 55.65 54966.03 88888.00 2012-04-23 03:29:05.250 114 12585.50 55.62 54966.00 88888.00 2012-04-23 03:29:05.375 114 12585.52 55.65 54965.97 88888.00 2012-04-23 03:29:05.500 114 12585.48 55.67 54966.00 88888.00 2012-04-23 03:29:05.625 114 12585.50 55.65 54965.97 88888.00 2012-04-23 03:29:05.750 114 12585.45 55.62 54965.97 88888.00 2012-04-23 03:29:05.875 114 12585.42 55.60 54965.97 88888.00 2012-04-23 03:29:06.000 114 12585.42 55.60 54965.95 88888.00 2012-04-23 03:29:06.125 114 12585.42 55.60 54965.97 88888.00 2012-04-23 03:29:06.250 114 12585.40 55.58 54965.97 88888.00 2012-04-23 03:29:06.375 114 12585.33 55.60 54965.97 88888.00 2012-04-23 03:29:06.500 114 12585.23 55.58 54965.93 88888.00 2012-04-23 03:29:06.625 114 12585.23 55.58 54965.97 88888.00 2012-04-23 03:29:06.750 114 12585.23 55.58 54965.93 88888.00 2012-04-23 03:29:06.875 114 12585.25 55.60 54965.90 88888.00 2012-04-23 03:29:07.000 114 12585.25 55.60 54965.90 88888.00 2012-04-23 03:29:07.125 114 12585.23 55.65 54965.93 88888.00 2012-04-23 03:29:07.250 114 12585.10 55.62 54965.95 88888.00 2012-04-23 03:29:07.375 114 12585.12 55.62 54965.88 88888.00 2012-04-23 03:29:07.500 114 12585.10 55.60 54965.88 88888.00 2012-04-23 03:29:07.625 114 12585.12 55.62 54965.88 88888.00 2012-04-23 03:29:07.750 114 12585.12 55.62 54965.88 88888.00 2012-04-23 03:29:07.875 114 12585.15 55.67 54965.88 88888.00 2012-04-23 03:29:08.000 114 12585.12 55.70 54965.90 88888.00 2012-04-23 03:29:08.125 114 12585.15 55.70 54965.90 88888.00 2012-04-23 03:29:08.250 114 12585.10 55.70 54965.90 88888.00 2012-04-23 03:29:08.375 114 12585.10 55.65 54965.88 88888.00 2012-04-23 03:29:08.500 114 12585.05 55.67 54965.88 88888.00 2012-04-23 03:29:08.625 114 12585.00 55.67 54965.82 88888.00 2012-04-23 03:29:08.750 114 12585.02 55.70 54965.85 88888.00 2012-04-23 03:29:08.875 114 12585.10 55.70 54965.82 88888.00 2012-04-23 03:29:09.000 114 12585.10 55.67 54965.82 88888.00 2012-04-23 03:29:09.125 114 12585.05 55.65 54965.80 88888.00 2012-04-23 03:29:09.250 114 12585.00 55.65 54965.80 88888.00 2012-04-23 03:29:09.375 114 12584.98 55.65 54965.78 88888.00 2012-04-23 03:29:09.500 114 12584.98 55.60 54965.78 88888.00 2012-04-23 03:29:09.625 114 12585.08 55.62 54965.80 88888.00 2012-04-23 03:29:09.750 114 12585.17 55.70 54965.78 88888.00 2012-04-23 03:29:09.875 114 12585.17 55.62 54965.78 88888.00 2012-04-23 03:29:10.000 114 12585.02 55.65 54965.80 88888.00 2012-04-23 03:29:10.125 114 12584.98 55.60 54965.80 88888.00 2012-04-23 03:29:10.250 114 12584.95 55.60 54965.75 88888.00 2012-04-23 03:29:10.375 114 12584.95 55.60 54965.75 88888.00 2012-04-23 03:29:10.500 114 12584.95 55.62 54965.75 88888.00 2012-04-23 03:29:10.625 114 12584.98 55.60 54965.78 88888.00 2012-04-23 03:29:10.750 114 12584.90 55.60 54965.72 88888.00 2012-04-23 03:29:10.875 114 12584.88 55.60 54965.72 88888.00 2012-04-23 03:29:11.000 114 12584.88 55.62 54965.72 88888.00 2012-04-23 03:29:11.125 114 12584.85 55.60 54965.72 88888.00 2012-04-23 03:29:11.250 114 12584.80 55.55 54965.72 88888.00 2012-04-23 03:29:11.375 114 12584.80 55.55 54965.72 88888.00 2012-04-23 03:29:11.500 114 12584.75 55.58 54965.72 88888.00 2012-04-23 03:29:11.625 114 12584.80 55.58 54965.75 88888.00 2012-04-23 03:29:11.750 114 12584.83 55.60 54965.70 88888.00 2012-04-23 03:29:11.875 114 12584.80 55.55 54965.68 88888.00 2012-04-23 03:29:12.000 114 12584.77 55.52 54965.68 88888.00 2012-04-23 03:29:12.125 114 12584.75 55.50 54965.70 88888.00 2012-04-23 03:29:12.250 114 12584.70 55.48 54965.68 88888.00 2012-04-23 03:29:12.375 114 12584.75 55.48 54965.68 88888.00 2012-04-23 03:29:12.500 114 12584.75 55.50 54965.68 88888.00 2012-04-23 03:29:12.625 114 12584.73 55.50 54965.65 88888.00 2012-04-23 03:29:12.750 114 12584.75 55.52 54965.65 88888.00 2012-04-23 03:29:12.875 114 12584.70 55.48 54965.65 88888.00 2012-04-23 03:29:13.000 114 12584.65 55.45 54965.65 88888.00 2012-04-23 03:29:13.125 114 12584.62 55.48 54965.68 88888.00 2012-04-23 03:29:13.250 114 12584.60 55.48 54965.65 88888.00 2012-04-23 03:29:13.375 114 12584.65 55.45 54965.65 88888.00 2012-04-23 03:29:13.500 114 12584.67 55.45 54965.62 88888.00 2012-04-23 03:29:13.625 114 12584.67 55.45 54965.65 88888.00 2012-04-23 03:29:13.750 114 12584.65 55.48 54965.62 88888.00 2012-04-23 03:29:13.875 114 12584.60 55.50 54965.62 88888.00 2012-04-23 03:29:14.000 114 12584.60 55.45 54965.62 88888.00 2012-04-23 03:29:14.125 114 12584.58 55.40 54965.62 88888.00 2012-04-23 03:29:14.250 114 12584.52 55.35 54965.60 88888.00 2012-04-23 03:29:14.375 114 12584.45 55.40 54965.60 88888.00 2012-04-23 03:29:14.500 114 12584.48 55.40 54965.57 88888.00 2012-04-23 03:29:14.625 114 12584.45 55.38 54965.60 88888.00 2012-04-23 03:29:14.750 114 12584.48 55.38 54965.62 88888.00 2012-04-23 03:29:14.875 114 12584.42 55.38 54965.60 88888.00 2012-04-23 03:29:15.000 114 12584.38 55.35 54965.60 88888.00 2012-04-23 03:29:15.125 114 12584.35 55.35 54965.60 88888.00 2012-04-23 03:29:15.250 114 12584.33 55.35 54965.62 88888.00 2012-04-23 03:29:15.375 114 12584.30 55.38 54965.60 88888.00 2012-04-23 03:29:15.500 114 12584.30 55.40 54965.57 88888.00 2012-04-23 03:29:15.625 114 12584.33 55.35 54965.57 88888.00 2012-04-23 03:29:15.750 114 12584.33 55.35 54965.57 88888.00 2012-04-23 03:29:15.875 114 12584.35 55.35 54965.57 88888.00 2012-04-23 03:29:16.000 114 12584.33 55.33 54965.57 88888.00 2012-04-23 03:29:16.125 114 12584.30 55.30 54965.55 88888.00 2012-04-23 03:29:16.250 114 12584.23 55.33 54965.55 88888.00 2012-04-23 03:29:16.375 114 12584.23 55.30 54965.55 88888.00 2012-04-23 03:29:16.500 114 12584.27 55.38 54965.55 88888.00 2012-04-23 03:29:16.625 114 12584.33 55.35 54965.55 88888.00 2012-04-23 03:29:16.750 114 12584.30 55.38 54965.50 88888.00 2012-04-23 03:29:16.875 114 12584.25 55.33 54965.50 88888.00 2012-04-23 03:29:17.000 114 12584.25 55.33 54965.47 88888.00 2012-04-23 03:29:17.125 114 12584.25 55.38 54965.50 88888.00 2012-04-23 03:29:17.250 114 12584.23 55.35 54965.50 88888.00 2012-04-23 03:29:17.375 114 12584.20 55.33 54965.47 88888.00 2012-04-23 03:29:17.500 114 12584.20 55.35 54965.50 88888.00 2012-04-23 03:29:17.625 114 12584.23 55.35 54965.47 88888.00 2012-04-23 03:29:17.750 114 12584.15 55.33 54965.47 88888.00 2012-04-23 03:29:17.875 114 12584.17 55.33 54965.45 88888.00 2012-04-23 03:29:18.000 114 12584.15 55.35 54965.45 88888.00 2012-04-23 03:29:18.125 114 12584.12 55.33 54965.45 88888.00 2012-04-23 03:29:18.250 114 12584.08 55.30 54965.43 88888.00 2012-04-23 03:29:18.375 114 12584.10 55.27 54965.40 88888.00 2012-04-23 03:29:18.500 114 12584.12 55.30 54965.40 88888.00 2012-04-23 03:29:18.625 114 12584.12 55.30 54965.43 88888.00 2012-04-23 03:29:18.750 114 12584.10 55.30 54965.40 88888.00 2012-04-23 03:29:18.875 114 12584.08 55.27 54965.40 88888.00 2012-04-23 03:29:19.000 114 12584.05 55.27 54965.38 88888.00 2012-04-23 03:29:19.125 114 12584.02 55.25 54965.40 88888.00 2012-04-23 03:29:19.250 114 12584.00 55.25 54965.43 88888.00 2012-04-23 03:29:19.375 114 12584.00 55.25 54965.40 88888.00 2012-04-23 03:29:19.500 114 12584.02 55.23 54965.40 88888.00 2012-04-23 03:29:19.625 114 12583.98 55.23 54965.40 88888.00 2012-04-23 03:29:19.750 114 12583.98 55.23 54965.38 88888.00 2012-04-23 03:29:19.875 114 12583.92 55.23 54965.38 88888.00 2012-04-23 03:29:20.000 114 12583.90 55.23 54965.35 88888.00 2012-04-23 03:29:20.125 114 12583.90 55.23 54965.35 88888.00 2012-04-23 03:29:20.250 114 12583.80 55.20 54965.35 88888.00 2012-04-23 03:29:20.375 114 12583.83 55.23 54965.35 88888.00 2012-04-23 03:29:20.500 114 12583.83 55.20 54965.35 88888.00 2012-04-23 03:29:20.625 114 12583.75 55.20 54965.35 88888.00 2012-04-23 03:29:20.750 114 12583.70 55.15 54965.38 88888.00 2012-04-23 03:29:20.875 114 12583.62 55.17 54965.35 88888.00 2012-04-23 03:29:21.000 114 12583.62 55.17 54965.35 88888.00 2012-04-23 03:29:21.125 114 12583.65 55.15 54965.35 88888.00 2012-04-23 03:29:21.250 114 12583.65 55.12 54965.35 88888.00 2012-04-23 03:29:21.375 114 12583.73 55.12 54965.32 88888.00 2012-04-23 03:29:21.500 114 12583.65 55.10 54965.32 88888.00 2012-04-23 03:29:21.625 114 12583.65 55.08 54965.35 88888.00 2012-04-23 03:29:21.750 114 12583.67 55.08 54965.32 88888.00 2012-04-23 03:29:21.875 114 12583.73 55.08 54965.32 88888.00 2012-04-23 03:29:22.000 114 12583.77 55.10 54965.30 88888.00 2012-04-23 03:29:22.125 114 12583.73 55.08 54965.30 88888.00 2012-04-23 03:29:22.250 114 12583.67 55.05 54965.28 88888.00 2012-04-23 03:29:22.375 114 12583.65 55.02 54965.25 88888.00 2012-04-23 03:29:22.500 114 12583.65 55.02 54965.25 88888.00 2012-04-23 03:29:22.625 114 12583.67 55.05 54965.28 88888.00 2012-04-23 03:29:22.750 114 12583.67 55.10 54965.28 88888.00 2012-04-23 03:29:22.875 114 12583.65 55.10 54965.28 88888.00 2012-04-23 03:29:23.000 114 12583.55 55.08 54965.22 88888.00 2012-04-23 03:29:23.125 114 12583.55 55.05 54965.22 88888.00 2012-04-23 03:29:23.250 114 12583.58 55.05 54965.22 88888.00 2012-04-23 03:29:23.375 114 12583.62 55.05 54965.22 88888.00 2012-04-23 03:29:23.500 114 12583.60 55.02 54965.20 88888.00 2012-04-23 03:29:23.625 114 12583.62 55.05 54965.22 88888.00 2012-04-23 03:29:23.750 114 12583.58 55.02 54965.22 88888.00 2012-04-23 03:29:23.875 114 12583.52 55.02 54965.22 88888.00 2012-04-23 03:29:24.000 114 12583.50 55.02 54965.18 88888.00 2012-04-23 03:29:24.125 114 12583.60 54.98 54965.18 88888.00 2012-04-23 03:29:24.250 114 12583.55 55.00 54965.18 88888.00 2012-04-23 03:29:24.375 114 12583.45 54.98 54965.18 88888.00 2012-04-23 03:29:24.500 114 12583.40 54.98 54965.18 88888.00 2012-04-23 03:29:24.625 114 12583.42 54.98 54965.15 88888.00 2012-04-23 03:29:24.750 114 12583.45 54.98 54965.12 88888.00 2012-04-23 03:29:24.875 114 12583.52 54.98 54965.12 88888.00 2012-04-23 03:29:25.000 114 12583.58 54.95 54965.07 88888.00 2012-04-23 03:29:25.125 114 12583.55 54.98 54965.10 88888.00 2012-04-23 03:29:25.250 114 12583.50 54.98 54965.12 88888.00 2012-04-23 03:29:25.375 114 12583.50 55.00 54965.12 88888.00 2012-04-23 03:29:25.500 114 12583.45 55.00 54965.12 88888.00 2012-04-23 03:29:25.625 114 12583.42 54.98 54965.12 88888.00 2012-04-23 03:29:25.750 114 12583.42 55.02 54965.10 88888.00 2012-04-23 03:29:25.875 114 12583.40 55.00 54965.10 88888.00 2012-04-23 03:29:26.000 114 12583.45 54.95 54965.07 88888.00 2012-04-23 03:29:26.125 114 12583.50 54.95 54965.07 88888.00 2012-04-23 03:29:26.250 114 12583.45 54.95 54965.07 88888.00 2012-04-23 03:29:26.375 114 12583.45 54.95 54965.05 88888.00 2012-04-23 03:29:26.500 114 12583.45 54.98 54965.05 88888.00 2012-04-23 03:29:26.625 114 12583.42 54.98 54965.03 88888.00 2012-04-23 03:29:26.750 114 12583.42 54.98 54965.00 88888.00 2012-04-23 03:29:26.875 114 12583.35 54.98 54965.03 88888.00 2012-04-23 03:29:27.000 114 12583.30 54.98 54965.00 88888.00 2012-04-23 03:29:27.125 114 12583.27 54.95 54965.03 88888.00 2012-04-23 03:29:27.250 114 12583.30 54.95 54965.00 88888.00 2012-04-23 03:29:27.375 114 12583.25 54.95 54965.00 88888.00 2012-04-23 03:29:27.500 114 12583.25 54.92 54965.00 88888.00 2012-04-23 03:29:27.625 114 12583.27 54.95 54965.00 88888.00 2012-04-23 03:29:27.750 114 12583.30 54.95 54964.97 88888.00 2012-04-23 03:29:27.875 114 12583.25 54.92 54964.95 88888.00 2012-04-23 03:29:28.000 114 12583.15 54.95 54964.97 88888.00 2012-04-23 03:29:28.125 114 12583.15 54.95 54964.97 88888.00 2012-04-23 03:29:28.250 114 12583.12 54.95 54964.93 88888.00 2012-04-23 03:29:28.375 114 12583.20 54.95 54964.95 88888.00 2012-04-23 03:29:28.500 114 12583.17 54.92 54964.93 88888.00 2012-04-23 03:29:28.625 114 12583.10 54.90 54964.93 88888.00 2012-04-23 03:29:28.750 114 12583.10 54.90 54964.90 88888.00 2012-04-23 03:29:28.875 114 12583.10 54.88 54964.90 88888.00 2012-04-23 03:29:29.000 114 12583.10 54.90 54964.90 88888.00 2012-04-23 03:29:29.125 114 12583.02 54.88 54964.93 88888.00 2012-04-23 03:29:29.250 114 12582.98 54.88 54964.90 88888.00 2012-04-23 03:29:29.375 114 12583.00 54.85 54964.88 88888.00 2012-04-23 03:29:29.500 114 12583.00 54.85 54964.88 88888.00 2012-04-23 03:29:29.625 114 12583.00 54.88 54964.88 88888.00 2012-04-23 03:29:29.750 114 12583.08 54.90 54964.88 88888.00 2012-04-23 03:29:29.875 114 12583.08 54.85 54964.85 88888.00 2012-04-23 03:29:30.000 114 12583.08 54.83 54964.85 88888.00 2012-04-23 03:29:30.125 114 12583.05 54.83 54964.88 88888.00 2012-04-23 03:29:30.250 114 12583.00 54.83 54964.88 88888.00 2012-04-23 03:29:30.375 114 12583.05 54.83 54964.85 88888.00 2012-04-23 03:29:30.500 114 12583.08 54.85 54964.85 88888.00 2012-04-23 03:29:30.625 114 12583.08 54.85 54964.82 88888.00 2012-04-23 03:29:30.750 114 12583.08 54.85 54964.85 88888.00 2012-04-23 03:29:30.875 114 12583.00 54.83 54964.85 88888.00 2012-04-23 03:29:31.000 114 12582.98 54.85 54964.82 88888.00 2012-04-23 03:29:31.125 114 12583.00 54.88 54964.82 88888.00 2012-04-23 03:29:31.250 114 12582.95 54.80 54964.82 88888.00 2012-04-23 03:29:31.375 114 12582.98 54.80 54964.78 88888.00 2012-04-23 03:29:31.500 114 12583.00 54.77 54964.80 88888.00 2012-04-23 03:29:31.625 114 12582.95 54.80 54964.78 88888.00 2012-04-23 03:29:31.750 114 12582.98 54.83 54964.78 88888.00 2012-04-23 03:29:31.875 114 12583.02 54.83 54964.80 88888.00 2012-04-23 03:29:32.000 114 12583.00 54.80 54964.78 88888.00 2012-04-23 03:29:32.125 114 12582.90 54.83 54964.78 88888.00 2012-04-23 03:29:32.250 114 12582.88 54.80 54964.72 88888.00 2012-04-23 03:29:32.375 114 12582.95 54.83 54964.75 88888.00 2012-04-23 03:29:32.500 114 12582.98 54.80 54964.72 88888.00 2012-04-23 03:29:32.625 114 12582.98 54.83 54964.68 88888.00 2012-04-23 03:29:32.750 114 12582.98 54.83 54964.68 88888.00 2012-04-23 03:29:32.875 114 12582.98 54.83 54964.70 88888.00 2012-04-23 03:29:33.000 114 12583.00 54.83 54964.70 88888.00 2012-04-23 03:29:33.125 114 12582.98 54.83 54964.68 88888.00 2012-04-23 03:29:33.250 114 12582.90 54.80 54964.65 88888.00 2012-04-23 03:29:33.375 114 12582.90 54.80 54964.65 88888.00 2012-04-23 03:29:33.500 114 12582.88 54.80 54964.62 88888.00 2012-04-23 03:29:33.625 114 12582.90 54.83 54964.62 88888.00 2012-04-23 03:29:33.750 114 12582.95 54.83 54964.60 88888.00 2012-04-23 03:29:33.875 114 12582.95 54.83 54964.62 88888.00 2012-04-23 03:29:34.000 114 12582.98 54.83 54964.62 88888.00 2012-04-23 03:29:34.125 114 12582.92 54.80 54964.60 88888.00 2012-04-23 03:29:34.250 114 12582.88 54.80 54964.60 88888.00 2012-04-23 03:29:34.375 114 12582.85 54.80 54964.57 88888.00 2012-04-23 03:29:34.500 114 12582.88 54.80 54964.60 88888.00 2012-04-23 03:29:34.625 114 12582.85 54.83 54964.60 88888.00 2012-04-23 03:29:34.750 114 12582.88 54.83 54964.57 88888.00 2012-04-23 03:29:34.875 114 12582.80 54.80 54964.53 88888.00 2012-04-23 03:29:35.000 114 12582.70 54.77 54964.53 88888.00 2012-04-23 03:29:35.125 114 12582.73 54.80 54964.57 88888.00 2012-04-23 03:29:35.250 114 12582.75 54.80 54964.53 88888.00 2012-04-23 03:29:35.375 114 12582.77 54.77 54964.50 88888.00 2012-04-23 03:29:35.500 114 12582.80 54.83 54964.50 88888.00 2012-04-23 03:29:35.625 114 12582.80 54.80 54964.50 88888.00 2012-04-23 03:29:35.750 114 12582.80 54.80 54964.47 88888.00 2012-04-23 03:29:35.875 114 12582.77 54.80 54964.50 88888.00 2012-04-23 03:29:36.000 114 12582.73 54.80 54964.50 88888.00 2012-04-23 03:29:36.125 114 12582.65 54.80 54964.50 88888.00 2012-04-23 03:29:36.250 114 12582.67 54.80 54964.47 88888.00 2012-04-23 03:29:36.375 114 12582.73 54.80 54964.50 88888.00 2012-04-23 03:29:36.500 114 12582.73 54.80 54964.50 88888.00 2012-04-23 03:29:36.625 114 12582.67 54.77 54964.47 88888.00 2012-04-23 03:29:36.750 114 12582.62 54.77 54964.47 88888.00 2012-04-23 03:29:36.875 114 12582.62 54.77 54964.47 88888.00 2012-04-23 03:29:37.000 114 12582.62 54.77 54964.47 88888.00 2012-04-23 03:29:37.125 114 12582.62 54.80 54964.47 88888.00 2012-04-23 03:29:37.250 114 12582.58 54.80 54964.47 88888.00 2012-04-23 03:29:37.375 114 12582.62 54.77 54964.43 88888.00 2012-04-23 03:29:37.500 114 12582.55 54.75 54964.43 88888.00 2012-04-23 03:29:37.625 114 12582.50 54.73 54964.40 88888.00 2012-04-23 03:29:37.750 114 12582.48 54.73 54964.43 88888.00 2012-04-23 03:29:37.875 114 12582.50 54.77 54964.40 88888.00 2012-04-23 03:29:38.000 114 12582.50 54.80 54964.40 88888.00 2012-04-23 03:29:38.125 114 12582.50 54.80 54964.43 88888.00 2012-04-23 03:29:38.250 114 12582.48 54.77 54964.40 88888.00 2012-04-23 03:29:38.375 114 12582.48 54.80 54964.40 88888.00 2012-04-23 03:29:38.500 114 12582.45 54.77 54964.38 88888.00 2012-04-23 03:29:38.625 114 12582.45 54.73 54964.35 88888.00 2012-04-23 03:29:38.750 114 12582.45 54.73 54964.38 88888.00 2012-04-23 03:29:38.875 114 12582.42 54.73 54964.40 88888.00 2012-04-23 03:29:39.000 114 12582.45 54.75 54964.35 88888.00 2012-04-23 03:29:39.125 114 12582.45 54.80 54964.35 88888.00 2012-04-23 03:29:39.250 114 12582.38 54.75 54964.35 88888.00 2012-04-23 03:29:39.375 114 12582.38 54.75 54964.32 88888.00 2012-04-23 03:29:39.500 114 12582.40 54.73 54964.32 88888.00 2012-04-23 03:29:39.625 114 12582.40 54.73 54964.32 88888.00 2012-04-23 03:29:39.750 114 12582.38 54.77 54964.30 88888.00 2012-04-23 03:29:39.875 114 12582.38 54.77 54964.35 88888.00 2012-04-23 03:29:40.000 114 12582.42 54.80 54964.32 88888.00 2012-04-23 03:29:40.125 114 12582.40 54.75 54964.28 88888.00 2012-04-23 03:29:40.250 114 12582.33 54.73 54964.28 88888.00 2012-04-23 03:29:40.375 114 12582.27 54.73 54964.28 88888.00 2012-04-23 03:29:40.500 114 12582.27 54.75 54964.28 88888.00 2012-04-23 03:29:40.625 114 12582.35 54.75 54964.25 88888.00 2012-04-23 03:29:40.750 114 12582.33 54.75 54964.28 88888.00 2012-04-23 03:29:40.875 114 12582.27 54.75 54964.28 88888.00 2012-04-23 03:29:41.000 114 12582.23 54.77 54964.22 88888.00 2012-04-23 03:29:41.125 114 12582.23 54.75 54964.25 88888.00 2012-04-23 03:29:41.250 114 12582.23 54.73 54964.25 88888.00 2012-04-23 03:29:41.375 114 12582.25 54.75 54964.22 88888.00 2012-04-23 03:29:41.500 114 12582.20 54.75 54964.20 88888.00 2012-04-23 03:29:41.625 114 12582.17 54.77 54964.20 88888.00 2012-04-23 03:29:41.750 114 12582.20 54.77 54964.20 88888.00 2012-04-23 03:29:41.875 114 12582.23 54.77 54964.18 88888.00 2012-04-23 03:29:42.000 114 12582.23 54.75 54964.15 88888.00 2012-04-23 03:29:42.125 114 12582.25 54.73 54964.15 88888.00 2012-04-23 03:29:42.250 114 12582.30 54.73 54964.18 88888.00 2012-04-23 03:29:42.375 114 12582.38 54.75 54964.15 88888.00 2012-04-23 03:29:42.500 114 12582.30 54.73 54964.15 88888.00 2012-04-23 03:29:42.625 114 12582.17 54.70 54964.15 88888.00 2012-04-23 03:29:42.750 114 12582.12 54.73 54964.15 88888.00 2012-04-23 03:29:42.875 114 12582.12 54.70 54964.15 88888.00 2012-04-23 03:29:43.000 114 12582.10 54.65 54964.12 88888.00 2012-04-23 03:29:43.125 114 12582.05 54.62 54964.12 88888.00 2012-04-23 03:29:43.250 114 12582.02 54.60 54964.12 88888.00 2012-04-23 03:29:43.375 114 12582.10 54.65 54964.10 88888.00 2012-04-23 03:29:43.500 114 12582.10 54.65 54964.12 88888.00 2012-04-23 03:29:43.625 114 12582.02 54.65 54964.10 88888.00 2012-04-23 03:29:43.750 114 12581.98 54.62 54964.10 88888.00 2012-04-23 03:29:43.875 114 12581.98 54.58 54964.10 88888.00 2012-04-23 03:29:44.000 114 12581.98 54.58 54964.10 88888.00 2012-04-23 03:29:44.125 114 12581.90 54.60 54964.15 88888.00 2012-04-23 03:29:44.250 114 12581.90 54.62 54964.10 88888.00 2012-04-23 03:29:44.375 114 12582.00 54.60 54964.10 88888.00 2012-04-23 03:29:44.500 114 12581.98 54.60 54964.07 88888.00 2012-04-23 03:29:44.625 114 12581.98 54.60 54964.07 88888.00 2012-04-23 03:29:44.750 114 12582.00 54.60 54964.07 88888.00 2012-04-23 03:29:44.875 114 12582.00 54.58 54964.07 88888.00 2012-04-23 03:29:45.000 114 12581.98 54.55 54964.03 88888.00 2012-04-23 03:29:45.125 114 12581.98 54.55 54964.05 88888.00 2012-04-23 03:29:45.250 114 12581.95 54.55 54964.07 88888.00 2012-04-23 03:29:45.375 114 12581.92 54.60 54964.05 88888.00 2012-04-23 03:29:45.500 114 12581.90 54.60 54964.05 88888.00 2012-04-23 03:29:45.625 114 12581.92 54.58 54964.05 88888.00 2012-04-23 03:29:45.750 114 12581.98 54.58 54964.03 88888.00 2012-04-23 03:29:45.875 114 12581.95 54.55 54964.00 88888.00 2012-04-23 03:29:46.000 114 12581.98 54.52 54964.00 88888.00 2012-04-23 03:29:46.125 114 12581.98 54.55 54964.03 88888.00 2012-04-23 03:29:46.250 114 12581.92 54.50 54964.00 88888.00 2012-04-23 03:29:46.375 114 12581.92 54.50 54963.97 88888.00 2012-04-23 03:29:46.500 114 12581.92 54.52 54963.95 88888.00 2012-04-23 03:29:46.625 114 12581.92 54.50 54963.95 88888.00 2012-04-23 03:29:46.750 114 12581.90 54.55 54963.95 88888.00 2012-04-23 03:29:46.875 114 12581.88 54.52 54963.93 88888.00 2012-04-23 03:29:47.000 114 12581.85 54.52 54963.93 88888.00 2012-04-23 03:29:47.125 114 12581.88 54.52 54963.93 88888.00 2012-04-23 03:29:47.250 114 12581.90 54.50 54963.93 88888.00 2012-04-23 03:29:47.375 114 12582.00 54.50 54963.90 88888.00 2012-04-23 03:29:47.500 114 12582.02 54.50 54963.90 88888.00 2012-04-23 03:29:47.625 114 12581.95 54.52 54963.93 88888.00 2012-04-23 03:29:47.750 114 12581.88 54.50 54963.90 88888.00 2012-04-23 03:29:47.875 114 12581.92 54.48 54963.88 88888.00 2012-04-23 03:29:48.000 114 12581.92 54.45 54963.85 88888.00 2012-04-23 03:29:48.125 114 12581.92 54.48 54963.85 88888.00 2012-04-23 03:29:48.250 114 12581.90 54.45 54963.88 88888.00 2012-04-23 03:29:48.375 114 12581.92 54.45 54963.88 88888.00 2012-04-23 03:29:48.500 114 12581.90 54.48 54963.88 88888.00 2012-04-23 03:29:48.625 114 12581.90 54.42 54963.82 88888.00 2012-04-23 03:29:48.750 114 12581.88 54.40 54963.85 88888.00 2012-04-23 03:29:48.875 114 12581.92 54.40 54963.85 88888.00 2012-04-23 03:29:49.000 114 12581.90 54.42 54963.85 88888.00 2012-04-23 03:29:49.125 114 12581.85 54.40 54963.85 88888.00 2012-04-23 03:29:49.250 114 12581.77 54.38 54963.80 88888.00 2012-04-23 03:29:49.375 114 12581.85 54.38 54963.80 88888.00 2012-04-23 03:29:49.500 114 12581.85 54.38 54963.80 88888.00 2012-04-23 03:29:49.625 114 12581.88 54.38 54963.80 88888.00 2012-04-23 03:29:49.750 114 12581.83 54.38 54963.80 88888.00 2012-04-23 03:29:49.875 114 12581.83 54.40 54963.80 88888.00 2012-04-23 03:29:50.000 114 12581.83 54.38 54963.80 88888.00 2012-04-23 03:29:50.125 114 12581.83 54.35 54963.82 88888.00 2012-04-23 03:29:50.250 114 12581.83 54.38 54963.80 88888.00 2012-04-23 03:29:50.375 114 12581.83 54.35 54963.78 88888.00 2012-04-23 03:29:50.500 114 12581.83 54.38 54963.75 88888.00 2012-04-23 03:29:50.625 114 12581.83 54.40 54963.78 88888.00 2012-04-23 03:29:50.750 114 12581.80 54.40 54963.75 88888.00 2012-04-23 03:29:50.875 114 12581.77 54.35 54963.75 88888.00 2012-04-23 03:29:51.000 114 12581.67 54.35 54963.75 88888.00 2012-04-23 03:29:51.125 114 12581.62 54.30 54963.72 88888.00 2012-04-23 03:29:51.250 114 12581.67 54.30 54963.75 88888.00 2012-04-23 03:29:51.375 114 12581.73 54.33 54963.75 88888.00 2012-04-23 03:29:51.500 114 12581.73 54.33 54963.75 88888.00 2012-04-23 03:29:51.625 114 12581.77 54.33 54963.75 88888.00 2012-04-23 03:29:51.750 114 12581.75 54.33 54963.75 88888.00 2012-04-23 03:29:51.875 114 12581.73 54.35 54963.72 88888.00 2012-04-23 03:29:52.000 114 12581.73 54.33 54963.70 88888.00 2012-04-23 03:29:52.125 114 12581.67 54.35 54963.68 88888.00 2012-04-23 03:29:52.250 114 12581.62 54.33 54963.68 88888.00 2012-04-23 03:29:52.375 114 12581.58 54.33 54963.68 88888.00 2012-04-23 03:29:52.500 114 12581.55 54.30 54963.70 88888.00 2012-04-23 03:29:52.625 114 12581.58 54.35 54963.65 88888.00 2012-04-23 03:29:52.750 114 12581.65 54.35 54963.65 88888.00 2012-04-23 03:29:52.875 114 12581.65 54.33 54963.62 88888.00 2012-04-23 03:29:53.000 114 12581.62 54.30 54963.62 88888.00 2012-04-23 03:29:53.125 114 12581.65 54.27 54963.60 88888.00 2012-04-23 03:29:53.250 114 12581.73 54.25 54963.60 88888.00 2012-04-23 03:29:53.375 114 12581.67 54.25 54963.57 88888.00 2012-04-23 03:29:53.500 114 12581.60 54.25 54963.60 88888.00 2012-04-23 03:29:53.625 114 12581.60 54.23 54963.60 88888.00 2012-04-23 03:29:53.750 114 12581.62 54.25 54963.60 88888.00 2012-04-23 03:29:53.875 114 12581.62 54.25 54963.62 88888.00 2012-04-23 03:29:54.000 114 12581.58 54.23 54963.57 88888.00 2012-04-23 03:29:54.125 114 12581.52 54.20 54963.57 88888.00 2012-04-23 03:29:54.250 114 12581.58 54.20 54963.57 88888.00 2012-04-23 03:29:54.375 114 12581.52 54.23 54963.57 88888.00 2012-04-23 03:29:54.500 114 12581.52 54.17 54963.57 88888.00 2012-04-23 03:29:54.625 114 12581.52 54.17 54963.57 88888.00 2012-04-23 03:29:54.750 114 12581.52 54.17 54963.57 88888.00 2012-04-23 03:29:54.875 114 12581.55 54.15 54963.55 88888.00 2012-04-23 03:29:55.000 114 12581.58 54.12 54963.55 88888.00 2012-04-23 03:29:55.125 114 12581.55 54.12 54963.55 88888.00 2012-04-23 03:29:55.250 114 12581.50 54.10 54963.53 88888.00 2012-04-23 03:29:55.375 114 12581.50 54.10 54963.50 88888.00 2012-04-23 03:29:55.500 114 12581.50 54.12 54963.53 88888.00 2012-04-23 03:29:55.625 114 12581.52 54.10 54963.50 88888.00 2012-04-23 03:29:55.750 114 12581.55 54.08 54963.47 88888.00 2012-04-23 03:29:55.875 114 12581.55 54.05 54963.45 88888.00 2012-04-23 03:29:56.000 114 12581.58 54.00 54963.47 88888.00 2012-04-23 03:29:56.125 114 12581.55 54.02 54963.47 88888.00 2012-04-23 03:29:56.250 114 12581.50 53.95 54963.43 88888.00 2012-04-23 03:29:56.375 114 12581.42 53.98 54963.43 88888.00 2012-04-23 03:29:56.500 114 12581.50 53.95 54963.43 88888.00 2012-04-23 03:29:56.625 114 12581.52 53.90 54963.43 88888.00 2012-04-23 03:29:56.750 114 12581.52 53.92 54963.40 88888.00 2012-04-23 03:29:56.875 114 12581.55 53.90 54963.43 88888.00 2012-04-23 03:29:57.000 114 12581.52 53.90 54963.43 88888.00 2012-04-23 03:29:57.125 114 12581.55 53.92 54963.43 88888.00 2012-04-23 03:29:57.250 114 12581.52 53.92 54963.43 88888.00 2012-04-23 03:29:57.375 114 12581.52 53.95 54963.43 88888.00 2012-04-23 03:29:57.500 114 12581.48 53.90 54963.40 88888.00 2012-04-23 03:29:57.625 114 12581.48 53.88 54963.40 88888.00 2012-04-23 03:29:57.750 114 12581.42 53.90 54963.38 88888.00 2012-04-23 03:29:57.875 114 12581.35 53.85 54963.35 88888.00 2012-04-23 03:29:58.000 114 12581.38 53.88 54963.38 88888.00 2012-04-23 03:29:58.125 114 12581.45 53.90 54963.38 88888.00 2012-04-23 03:29:58.250 114 12581.45 53.88 54963.38 88888.00 2012-04-23 03:29:58.375 114 12581.45 53.88 54963.38 88888.00 2012-04-23 03:29:58.500 114 12581.42 53.88 54963.40 88888.00 2012-04-23 03:29:58.625 114 12581.42 53.88 54963.38 88888.00 2012-04-23 03:29:58.750 114 12581.48 53.85 54963.32 88888.00 2012-04-23 03:29:58.875 114 12581.45 53.83 54963.30 88888.00 2012-04-23 03:29:59.000 114 12581.42 53.83 54963.28 88888.00 2012-04-23 03:29:59.125 114 12581.50 53.85 54963.35 88888.00 2012-04-23 03:29:59.250 114 12581.48 53.80 54963.38 88888.00 2012-04-23 03:29:59.375 114 12581.50 53.80 54963.35 88888.00 2012-04-23 03:29:59.500 114 12581.48 53.83 54963.35 88888.00 2012-04-23 03:29:59.625 114 12581.48 53.83 54963.32 88888.00 2012-04-23 03:29:59.750 114 12581.50 53.85 54963.30 88888.00 2012-04-23 03:29:59.875 114 12581.55 53.80 54963.30 88888.00 2012-04-23 03:30:00.000 114 12581.52 53.77 54963.28 88888.00 2012-04-23 03:30:00.125 114 12581.45 53.77 54963.28 88888.00 2012-04-23 03:30:00.250 114 12581.45 53.77 54963.28 88888.00 2012-04-23 03:30:00.375 114 12581.48 53.77 54963.30 88888.00 2012-04-23 03:30:00.500 114 12581.48 53.80 54963.30 88888.00 2012-04-23 03:30:00.625 114 12581.42 53.75 54963.28 88888.00 2012-04-23 03:30:00.750 114 12581.42 53.75 54963.28 88888.00 2012-04-23 03:30:00.875 114 12581.42 53.77 54963.22 88888.00 2012-04-23 03:30:01.000 114 12581.48 53.75 54963.22 88888.00 2012-04-23 03:30:01.125 114 12581.45 53.75 54963.22 88888.00 2012-04-23 03:30:01.250 114 12581.40 53.73 54963.22 88888.00 2012-04-23 03:30:01.375 114 12581.42 53.75 54963.28 88888.00 2012-04-23 03:30:01.500 114 12581.42 53.75 54963.28 88888.00 2012-04-23 03:30:01.625 114 12581.42 53.73 54963.22 88888.00 2012-04-23 03:30:01.750 114 12581.48 53.70 54963.20 88888.00 2012-04-23 03:30:01.875 114 12581.50 53.67 54963.20 88888.00 2012-04-23 03:30:02.000 114 12581.48 53.67 54963.18 88888.00 2012-04-23 03:30:02.125 114 12581.45 53.70 54963.18 88888.00 2012-04-23 03:30:02.250 114 12581.35 53.73 54963.15 88888.00 2012-04-23 03:30:02.375 114 12581.35 53.73 54963.15 88888.00 2012-04-23 03:30:02.500 114 12581.33 53.67 54963.15 88888.00 2012-04-23 03:30:02.625 114 12581.40 53.70 54963.15 88888.00 2012-04-23 03:30:02.750 114 12581.42 53.67 54963.15 88888.00 2012-04-23 03:30:02.875 114 12581.35 53.67 54963.12 88888.00 2012-04-23 03:30:03.000 114 12581.30 53.67 54963.10 88888.00 2012-04-23 03:30:03.125 114 12581.33 53.67 54963.10 88888.00 2012-04-23 03:30:03.250 114 12581.20 53.67 54963.12 88888.00 2012-04-23 03:30:03.375 114 12581.15 53.67 54963.12 88888.00 2012-04-23 03:30:03.500 114 12581.20 53.65 54963.12 88888.00 2012-04-23 03:30:03.625 114 12581.25 53.65 54963.12 88888.00 2012-04-23 03:30:03.750 114 12581.23 53.65 54963.12 88888.00 2012-04-23 03:30:03.875 114 12581.25 53.62 54963.12 88888.00 2012-04-23 03:30:04.000 114 12581.27 53.60 54963.12 88888.00 2012-04-23 03:30:04.125 114 12581.20 53.62 54963.15 88888.00 2012-04-23 03:30:04.250 114 12581.15 53.60 54963.10 88888.00 2012-04-23 03:30:04.375 114 12581.15 53.60 54963.10 88888.00 2012-04-23 03:30:04.500 114 12581.20 53.60 54963.07 88888.00 2012-04-23 03:30:04.625 114 12581.15 53.60 54963.07 88888.00 2012-04-23 03:30:04.750 114 12581.12 53.60 54963.07 88888.00 2012-04-23 03:30:04.875 114 12581.17 53.58 54963.10 88888.00 2012-04-23 03:30:05.000 114 12581.17 53.58 54963.07 88888.00 2012-04-23 03:30:05.125 114 12581.15 53.55 54963.07 88888.00 2012-04-23 03:30:05.250 114 12581.15 53.52 54963.05 88888.00 2012-04-23 03:30:05.375 114 12581.17 53.50 54963.03 88888.00 2012-04-23 03:30:05.500 114 12581.15 53.52 54963.00 88888.00 2012-04-23 03:30:05.625 114 12581.15 53.52 54963.05 88888.00 2012-04-23 03:30:05.750 114 12581.15 53.52 54963.05 88888.00 2012-04-23 03:30:05.875 114 12581.10 53.55 54963.03 88888.00 2012-04-23 03:30:06.000 114 12581.05 53.50 54963.00 88888.00 2012-04-23 03:30:06.125 114 12581.02 53.48 54963.00 88888.00 2012-04-23 03:30:06.250 114 12581.02 53.48 54963.00 88888.00 2012-04-23 03:30:06.375 114 12581.05 53.48 54962.97 88888.00 2012-04-23 03:30:06.500 114 12581.02 53.50 54962.95 88888.00 2012-04-23 03:30:06.625 114 12581.08 53.52 54962.97 88888.00 2012-04-23 03:30:06.750 114 12581.10 53.50 54962.95 88888.00 2012-04-23 03:30:06.875 114 12581.12 53.50 54962.97 88888.00 2012-04-23 03:30:07.000 114 12581.08 53.50 54962.97 88888.00 2012-04-23 03:30:07.125 114 12581.02 53.52 54963.00 88888.00 2012-04-23 03:30:07.250 114 12581.05 53.50 54962.97 88888.00 2012-04-23 03:30:07.375 114 12581.10 53.50 54962.95 88888.00 2012-04-23 03:30:07.500 114 12581.08 53.50 54962.93 88888.00 2012-04-23 03:30:07.625 114 12581.05 53.48 54962.90 88888.00 2012-04-23 03:30:07.750 114 12581.08 53.45 54962.90 88888.00 2012-04-23 03:30:07.875 114 12581.08 53.45 54962.90 88888.00 2012-04-23 03:30:08.000 114 12581.08 53.48 54962.88 88888.00 2012-04-23 03:30:08.125 114 12581.08 53.50 54962.90 88888.00 2012-04-23 03:30:08.250 114 12580.98 53.48 54962.93 88888.00 2012-04-23 03:30:08.375 114 12580.95 53.48 54962.88 88888.00 2012-04-23 03:30:08.500 114 12580.90 53.48 54962.90 88888.00 2012-04-23 03:30:08.625 114 12580.95 53.50 54962.88 88888.00 2012-04-23 03:30:08.750 114 12581.02 53.50 54962.90 88888.00 2012-04-23 03:30:08.875 114 12580.98 53.50 54962.88 88888.00 2012-04-23 03:30:09.000 114 12580.90 53.48 54962.85 88888.00 2012-04-23 03:30:09.125 114 12580.90 53.42 54962.82 88888.00 2012-04-23 03:30:09.250 114 12580.80 53.45 54962.82 88888.00 2012-04-23 03:30:09.375 114 12580.83 53.50 54962.82 88888.00 2012-04-23 03:30:09.500 114 12580.80 53.48 54962.82 88888.00 2012-04-23 03:30:09.625 114 12580.85 53.50 54962.82 88888.00 2012-04-23 03:30:09.750 114 12580.85 53.50 54962.82 88888.00 2012-04-23 03:30:09.875 114 12580.83 53.52 54962.82 88888.00 2012-04-23 03:30:10.000 114 12580.80 53.50 54962.82 88888.00 2012-04-23 03:30:10.125 114 12580.83 53.48 54962.82 88888.00 2012-04-23 03:30:10.250 114 12580.83 53.45 54962.78 88888.00 2012-04-23 03:30:10.375 114 12580.85 53.48 54962.78 88888.00 2012-04-23 03:30:10.500 114 12580.80 53.50 54962.78 88888.00 2012-04-23 03:30:10.625 114 12580.80 53.50 54962.78 88888.00 2012-04-23 03:30:10.750 114 12580.90 53.45 54962.78 88888.00 2012-04-23 03:30:10.875 114 12580.90 53.45 54962.75 88888.00 2012-04-23 03:30:11.000 114 12580.83 53.50 54962.75 88888.00 2012-04-23 03:30:11.125 114 12580.85 53.48 54962.75 88888.00 2012-04-23 03:30:11.250 114 12580.85 53.45 54962.75 88888.00 2012-04-23 03:30:11.375 114 12580.80 53.45 54962.78 88888.00 2012-04-23 03:30:11.500 114 12580.80 53.45 54962.75 88888.00 2012-04-23 03:30:11.625 114 12580.83 53.45 54962.72 88888.00 2012-04-23 03:30:11.750 114 12580.85 53.42 54962.70 88888.00 2012-04-23 03:30:11.875 114 12580.88 53.42 54962.70 88888.00 2012-04-23 03:30:12.000 114 12580.88 53.42 54962.70 88888.00 2012-04-23 03:30:12.125 114 12580.92 53.40 54962.68 88888.00 2012-04-23 03:30:12.250 114 12580.90 53.38 54962.68 88888.00 2012-04-23 03:30:12.375 114 12580.85 53.35 54962.65 88888.00 2012-04-23 03:30:12.500 114 12580.80 53.38 54962.65 88888.00 2012-04-23 03:30:12.625 114 12580.80 53.40 54962.65 88888.00 2012-04-23 03:30:12.750 114 12580.85 53.38 54962.65 88888.00 2012-04-23 03:30:12.875 114 12580.85 53.38 54962.68 88888.00 2012-04-23 03:30:13.000 114 12580.80 53.38 54962.65 88888.00 2012-04-23 03:30:13.125 114 12580.75 53.35 54962.65 88888.00 2012-04-23 03:30:13.250 114 12580.75 53.35 54962.62 88888.00 2012-04-23 03:30:13.375 114 12580.85 53.35 54962.65 88888.00 2012-04-23 03:30:13.500 114 12580.85 53.35 54962.65 88888.00 2012-04-23 03:30:13.625 114 12580.75 53.33 54962.62 88888.00 2012-04-23 03:30:13.750 114 12580.70 53.35 54962.60 88888.00 2012-04-23 03:30:13.875 114 12580.67 53.35 54962.60 88888.00 2012-04-23 03:30:14.000 114 12580.65 53.30 54962.55 88888.00 2012-04-23 03:30:14.125 114 12580.65 53.30 54962.57 88888.00 2012-04-23 03:30:14.250 114 12580.70 53.27 54962.57 88888.00 2012-04-23 03:30:14.375 114 12580.73 53.27 54962.55 88888.00 2012-04-23 03:30:14.500 114 12580.67 53.30 54962.57 88888.00 2012-04-23 03:30:14.625 114 12580.67 53.35 54962.57 88888.00 2012-04-23 03:30:14.750 114 12580.62 53.35 54962.55 88888.00 2012-04-23 03:30:14.875 114 12580.62 53.33 54962.57 88888.00 2012-04-23 03:30:15.000 114 12580.67 53.30 54962.57 88888.00 2012-04-23 03:30:15.125 114 12580.67 53.27 54962.55 88888.00 2012-04-23 03:30:15.250 114 12580.60 53.25 54962.55 88888.00 2012-04-23 03:30:15.375 114 12580.62 53.27 54962.55 88888.00 2012-04-23 03:30:15.500 114 12580.65 53.33 54962.55 88888.00 2012-04-23 03:30:15.625 114 12580.73 53.30 54962.53 88888.00 2012-04-23 03:30:15.750 114 12580.65 53.27 54962.53 88888.00 2012-04-23 03:30:15.875 114 12580.55 53.27 54962.50 88888.00 2012-04-23 03:30:16.000 114 12580.50 53.25 54962.50 88888.00 2012-04-23 03:30:16.125 114 12580.52 53.27 54962.53 88888.00 2012-04-23 03:30:16.250 114 12580.55 53.33 54962.53 88888.00 2012-04-23 03:30:16.375 114 12580.58 53.25 54962.50 88888.00 2012-04-23 03:30:16.500 114 12580.55 53.27 54962.50 88888.00 2012-04-23 03:30:16.625 114 12580.58 53.25 54962.47 88888.00 2012-04-23 03:30:16.750 114 12580.55 53.23 54962.45 88888.00 2012-04-23 03:30:16.875 114 12580.52 53.23 54962.45 88888.00 2012-04-23 03:30:17.000 114 12580.55 53.23 54962.50 88888.00 2012-04-23 03:30:17.125 114 12580.52 53.20 54962.47 88888.00 2012-04-23 03:30:17.250 114 12580.45 53.23 54962.47 88888.00 2012-04-23 03:30:17.375 114 12580.45 53.25 54962.45 88888.00 2012-04-23 03:30:17.500 114 12580.48 53.25 54962.43 88888.00 2012-04-23 03:30:17.625 114 12580.40 53.17 54962.45 88888.00 2012-04-23 03:30:17.750 114 12580.40 53.17 54962.43 88888.00 2012-04-23 03:30:17.875 114 12580.45 53.17 54962.43 88888.00 2012-04-23 03:30:18.000 114 12580.45 53.17 54962.43 88888.00 2012-04-23 03:30:18.125 114 12580.40 53.17 54962.43 88888.00 2012-04-23 03:30:18.250 114 12580.40 53.15 54962.40 88888.00 2012-04-23 03:30:18.375 114 12580.42 53.12 54962.40 88888.00 2012-04-23 03:30:18.500 114 12580.45 53.10 54962.40 88888.00 2012-04-23 03:30:18.625 114 12580.40 53.10 54962.40 88888.00 2012-04-23 03:30:18.750 114 12580.40 53.12 54962.38 88888.00 2012-04-23 03:30:18.875 114 12580.45 53.12 54962.38 88888.00 2012-04-23 03:30:19.000 114 12580.48 53.10 54962.32 88888.00 2012-04-23 03:30:19.125 114 12580.48 53.10 54962.32 88888.00 2012-04-23 03:30:19.250 114 12580.48 53.10 54962.35 88888.00 2012-04-23 03:30:19.375 114 12580.50 53.08 54962.32 88888.00 2012-04-23 03:30:19.500 114 12580.48 53.05 54962.32 88888.00 2012-04-23 03:30:19.625 114 12580.50 53.00 54962.30 88888.00 2012-04-23 03:30:19.750 114 12580.48 53.02 54962.32 88888.00 2012-04-23 03:30:19.875 114 12580.42 53.02 54962.32 88888.00 2012-04-23 03:30:20.000 114 12580.40 53.00 54962.30 88888.00 2012-04-23 03:30:20.125 114 12580.40 52.95 54962.32 88888.00 2012-04-23 03:30:20.250 114 12580.42 52.95 54962.30 88888.00 2012-04-23 03:30:20.375 114 12580.48 52.92 54962.30 88888.00 2012-04-23 03:30:20.500 114 12580.48 52.95 54962.30 88888.00 2012-04-23 03:30:20.625 114 12580.48 52.95 54962.32 88888.00 2012-04-23 03:30:20.750 114 12580.48 52.92 54962.32 88888.00 2012-04-23 03:30:20.875 114 12580.52 52.88 54962.30 88888.00 2012-04-23 03:30:21.000 114 12580.58 52.90 54962.30 88888.00 2012-04-23 03:30:21.125 114 12580.55 52.90 54962.30 88888.00 2012-04-23 03:30:21.250 114 12580.45 52.90 54962.32 88888.00 2012-04-23 03:30:21.375 114 12580.42 52.95 54962.30 88888.00 2012-04-23 03:30:21.500 114 12580.48 52.90 54962.28 88888.00 2012-04-23 03:30:21.625 114 12580.50 52.90 54962.28 88888.00 2012-04-23 03:30:21.750 114 12580.50 52.90 54962.25 88888.00 2012-04-23 03:30:21.875 114 12580.50 52.92 54962.28 88888.00 2012-04-23 03:30:22.000 114 12580.48 52.92 54962.28 88888.00 2012-04-23 03:30:22.125 114 12580.42 52.88 54962.22 88888.00 2012-04-23 03:30:22.250 114 12580.40 52.88 54962.22 88888.00 2012-04-23 03:30:22.375 114 12580.42 52.90 54962.25 88888.00 2012-04-23 03:30:22.500 114 12580.40 52.90 54962.25 88888.00 2012-04-23 03:30:22.625 114 12580.40 52.88 54962.22 88888.00 2012-04-23 03:30:22.750 114 12580.42 52.90 54962.22 88888.00 2012-04-23 03:30:22.875 114 12580.40 52.90 54962.22 88888.00 2012-04-23 03:30:23.000 114 12580.45 52.88 54962.20 88888.00 2012-04-23 03:30:23.125 114 12580.50 52.88 54962.20 88888.00 2012-04-23 03:30:23.250 114 12580.48 52.88 54962.20 88888.00 2012-04-23 03:30:23.375 114 12580.50 52.88 54962.18 88888.00 2012-04-23 03:30:23.500 114 12580.48 52.88 54962.18 88888.00 2012-04-23 03:30:23.625 114 12580.45 52.85 54962.18 88888.00 2012-04-23 03:30:23.750 114 12580.50 52.85 54962.15 88888.00 2012-04-23 03:30:23.875 114 12580.55 52.85 54962.12 88888.00 2012-04-23 03:30:24.000 114 12580.52 52.83 54962.18 88888.00 2012-04-23 03:30:24.125 114 12580.50 52.85 54962.20 88888.00 2012-04-23 03:30:24.250 114 12580.48 52.83 54962.18 88888.00 2012-04-23 03:30:24.375 114 12580.48 52.83 54962.15 88888.00 2012-04-23 03:30:24.500 114 12580.48 52.80 54962.18 88888.00 2012-04-23 03:30:24.625 114 12580.48 52.83 54962.15 88888.00 2012-04-23 03:30:24.750 114 12580.40 52.85 54962.15 88888.00 2012-04-23 03:30:24.875 114 12580.48 52.83 54962.10 88888.00 2012-04-23 03:30:25.000 114 12580.42 52.83 54962.10 88888.00 2012-04-23 03:30:25.125 114 12580.45 52.80 54962.12 88888.00 2012-04-23 03:30:25.250 114 12580.40 52.75 54962.07 88888.00 2012-04-23 03:30:25.375 114 12580.40 52.75 54962.07 88888.00 2012-04-23 03:30:25.500 114 12580.40 52.77 54962.07 88888.00 2012-04-23 03:30:25.625 114 12580.40 52.75 54962.07 88888.00 2012-04-23 03:30:25.750 114 12580.40 52.75 54962.05 88888.00 2012-04-23 03:30:25.875 114 12580.45 52.73 54962.03 88888.00 2012-04-23 03:30:26.000 114 12580.45 52.70 54962.03 88888.00 2012-04-23 03:30:26.125 114 12580.42 52.67 54962.05 88888.00 2012-04-23 03:30:26.250 114 12580.40 52.65 54962.03 88888.00 2012-04-23 03:30:26.375 114 12580.48 52.62 54962.00 88888.00 2012-04-23 03:30:26.500 114 12580.40 52.70 54962.00 88888.00 2012-04-23 03:30:26.625 114 12580.40 52.67 54962.00 88888.00 2012-04-23 03:30:26.750 114 12580.45 52.65 54962.03 88888.00 2012-04-23 03:30:26.875 114 12580.42 52.65 54962.03 88888.00 2012-04-23 03:30:27.000 114 12580.40 52.65 54962.00 88888.00 2012-04-23 03:30:27.125 114 12580.33 52.62 54961.97 88888.00 2012-04-23 03:30:27.250 114 12580.30 52.67 54961.97 88888.00 2012-04-23 03:30:27.375 114 12580.30 52.62 54961.95 88888.00 2012-04-23 03:30:27.500 114 12580.35 52.62 54961.93 88888.00 2012-04-23 03:30:27.625 114 12580.35 52.65 54961.97 88888.00 2012-04-23 03:30:27.750 114 12580.38 52.70 54961.97 88888.00 2012-04-23 03:30:27.875 114 12580.35 52.65 54961.95 88888.00 2012-04-23 03:30:28.000 114 12580.38 52.60 54961.95 88888.00 2012-04-23 03:30:28.125 114 12580.40 52.55 54961.97 88888.00 2012-04-23 03:30:28.250 114 12580.38 52.52 54961.97 88888.00 2012-04-23 03:30:28.375 114 12580.38 52.52 54961.95 88888.00 2012-04-23 03:30:28.500 114 12580.38 52.55 54961.93 88888.00 2012-04-23 03:30:28.625 114 12580.38 52.58 54961.93 88888.00 2012-04-23 03:30:28.750 114 12580.35 52.58 54961.95 88888.00 2012-04-23 03:30:28.875 114 12580.35 52.52 54961.93 88888.00 2012-04-23 03:30:29.000 114 12580.35 52.52 54961.93 88888.00 2012-04-23 03:30:29.125 114 12580.38 52.55 54961.93 88888.00 2012-04-23 03:30:29.250 114 12580.30 52.48 54961.93 88888.00 2012-04-23 03:30:29.375 114 12580.23 52.48 54961.90 88888.00 2012-04-23 03:30:29.500 114 12580.17 52.48 54961.90 88888.00 2012-04-23 03:30:29.625 114 12580.25 52.52 54961.90 88888.00 2012-04-23 03:30:29.750 114 12580.30 52.55 54961.90 88888.00 2012-04-23 03:30:29.875 114 12580.23 52.48 54961.88 88888.00 2012-04-23 03:30:30.000 114 12580.20 52.48 54961.82 88888.00 2012-04-23 03:30:30.125 114 12580.25 52.48 54961.88 88888.00 2012-04-23 03:30:30.250 114 12580.23 52.48 54961.88 88888.00 2012-04-23 03:30:30.375 114 12580.25 52.45 54961.85 88888.00 2012-04-23 03:30:30.500 114 12580.25 52.45 54961.85 88888.00 2012-04-23 03:30:30.625 114 12580.27 52.40 54961.85 88888.00 2012-04-23 03:30:30.750 114 12580.33 52.40 54961.85 88888.00 2012-04-23 03:30:30.875 114 12580.27 52.40 54961.82 88888.00 2012-04-23 03:30:31.000 114 12580.27 52.40 54961.82 88888.00 2012-04-23 03:30:31.125 114 12580.23 52.35 54961.82 88888.00 2012-04-23 03:30:31.250 114 12580.23 52.38 54961.80 88888.00 2012-04-23 03:30:31.375 114 12580.25 52.38 54961.82 88888.00 2012-04-23 03:30:31.500 114 12580.20 52.35 54961.80 88888.00 2012-04-23 03:30:31.625 114 12580.23 52.33 54961.78 88888.00 2012-04-23 03:30:31.750 114 12580.23 52.35 54961.75 88888.00 2012-04-23 03:30:31.875 114 12580.23 52.35 54961.75 88888.00 2012-04-23 03:30:32.000 114 12580.17 52.30 54961.75 88888.00 2012-04-23 03:30:32.125 114 12580.12 52.30 54961.75 88888.00 2012-04-23 03:30:32.250 114 12580.10 52.27 54961.72 88888.00 2012-04-23 03:30:32.375 114 12580.15 52.30 54961.72 88888.00 2012-04-23 03:30:32.500 114 12580.12 52.30 54961.72 88888.00 2012-04-23 03:30:32.625 114 12580.12 52.27 54961.70 88888.00 2012-04-23 03:30:32.750 114 12580.10 52.27 54961.70 88888.00 2012-04-23 03:30:32.875 114 12580.10 52.27 54961.68 88888.00 2012-04-23 03:30:33.000 114 12580.12 52.27 54961.70 88888.00 2012-04-23 03:30:33.125 114 12580.15 52.27 54961.72 88888.00 2012-04-23 03:30:33.250 114 12580.15 52.20 54961.72 88888.00 2012-04-23 03:30:33.375 114 12580.23 52.23 54961.72 88888.00 2012-04-23 03:30:33.500 114 12580.25 52.23 54961.72 88888.00 2012-04-23 03:30:33.625 114 12580.20 52.17 54961.70 88888.00 2012-04-23 03:30:33.750 114 12580.20 52.17 54961.70 88888.00 2012-04-23 03:30:33.875 114 12580.17 52.17 54961.65 88888.00 2012-04-23 03:30:34.000 114 12580.20 52.15 54961.65 88888.00 2012-04-23 03:30:34.125 114 12580.17 52.15 54961.68 88888.00 2012-04-23 03:30:34.250 114 12580.15 52.12 54961.68 88888.00 2012-04-23 03:30:34.375 114 12580.25 52.08 54961.68 88888.00 2012-04-23 03:30:34.500 114 12580.20 52.08 54961.65 88888.00 2012-04-23 03:30:34.625 114 12580.12 52.10 54961.65 88888.00 2012-04-23 03:30:34.750 114 12580.10 52.08 54961.62 88888.00 2012-04-23 03:30:34.875 114 12580.17 52.08 54961.65 88888.00 2012-04-23 03:30:35.000 114 12580.25 52.10 54961.65 88888.00 2012-04-23 03:30:35.125 114 12580.25 52.08 54961.65 88888.00 2012-04-23 03:30:35.250 114 12580.27 52.05 54961.65 88888.00 2012-04-23 03:30:35.375 114 12580.30 52.05 54961.62 88888.00 2012-04-23 03:30:35.500 114 12580.25 52.02 54961.62 88888.00 2012-04-23 03:30:35.625 114 12580.20 52.02 54961.62 88888.00 2012-04-23 03:30:35.750 114 12580.30 52.00 54961.65 88888.00 2012-04-23 03:30:35.875 114 12580.33 52.00 54961.65 88888.00 2012-04-23 03:30:36.000 114 12580.25 51.98 54961.62 88888.00 2012-04-23 03:30:36.125 114 12580.20 52.00 54961.60 88888.00 2012-04-23 03:30:36.250 114 12580.20 51.98 54961.57 88888.00 2012-04-23 03:30:36.375 114 12580.23 51.98 54961.60 88888.00 2012-04-23 03:30:36.500 114 12580.30 52.00 54961.57 88888.00 2012-04-23 03:30:36.625 114 12580.35 51.98 54961.55 88888.00 2012-04-23 03:30:36.750 114 12580.30 52.00 54961.55 88888.00 2012-04-23 03:30:36.875 114 12580.27 51.98 54961.55 88888.00 2012-04-23 03:30:37.000 114 12580.23 52.00 54961.57 88888.00 2012-04-23 03:30:37.125 114 12580.25 52.00 54961.57 88888.00 2012-04-23 03:30:37.250 114 12580.25 52.02 54961.55 88888.00 2012-04-23 03:30:37.375 114 12580.33 52.02 54961.53 88888.00 2012-04-23 03:30:37.500 114 12580.30 52.02 54961.50 88888.00 2012-04-23 03:30:37.625 114 12580.25 51.98 54961.50 88888.00 2012-04-23 03:30:37.750 114 12580.20 52.00 54961.53 88888.00 2012-04-23 03:30:37.875 114 12580.23 52.00 54961.50 88888.00 2012-04-23 03:30:38.000 114 12580.20 51.98 54961.50 88888.00 2012-04-23 03:30:38.125 114 12580.23 51.98 54961.47 88888.00 2012-04-23 03:30:38.250 114 12580.25 51.92 54961.50 88888.00 2012-04-23 03:30:38.375 114 12580.30 51.95 54961.50 88888.00 2012-04-23 03:30:38.500 114 12580.27 51.98 54961.50 88888.00 2012-04-23 03:30:38.625 114 12580.25 52.02 54961.50 88888.00 2012-04-23 03:30:38.750 114 12580.30 51.98 54961.45 88888.00 2012-04-23 03:30:38.875 114 12580.30 51.95 54961.45 88888.00 2012-04-23 03:30:39.000 114 12580.27 51.95 54961.45 88888.00 2012-04-23 03:30:39.125 114 12580.23 51.95 54961.47 88888.00 2012-04-23 03:30:39.250 114 12580.17 51.92 54961.47 88888.00 2012-04-23 03:30:39.375 114 12580.23 51.92 54961.43 88888.00 2012-04-23 03:30:39.500 114 12580.25 51.95 54961.45 88888.00 2012-04-23 03:30:39.625 114 12580.25 51.98 54961.43 88888.00 2012-04-23 03:30:39.750 114 12580.25 51.90 54961.43 88888.00 2012-04-23 03:30:39.875 114 12580.27 51.92 54961.43 88888.00 2012-04-23 03:30:40.000 114 12580.30 51.92 54961.40 88888.00 2012-04-23 03:30:40.125 114 12580.23 51.95 54961.43 88888.00 2012-04-23 03:30:40.250 114 12580.20 51.92 54961.45 88888.00 2012-04-23 03:30:40.375 114 12580.30 51.95 54961.43 88888.00 2012-04-23 03:30:40.500 114 12580.25 51.92 54961.40 88888.00 2012-04-23 03:30:40.625 114 12580.20 51.92 54961.38 88888.00 2012-04-23 03:30:40.750 114 12580.20 51.90 54961.38 88888.00 2012-04-23 03:30:40.875 114 12580.23 51.88 54961.40 88888.00 2012-04-23 03:30:41.000 114 12580.20 51.90 54961.38 88888.00 2012-04-23 03:30:41.125 114 12580.12 51.90 54961.38 88888.00 2012-04-23 03:30:41.250 114 12580.10 51.83 54961.35 88888.00 2012-04-23 03:30:41.375 114 12580.12 51.83 54961.35 88888.00 2012-04-23 03:30:41.500 114 12580.12 51.85 54961.35 88888.00 2012-04-23 03:30:41.625 114 12580.15 51.83 54961.32 88888.00 2012-04-23 03:30:41.750 114 12580.10 51.83 54961.30 88888.00 2012-04-23 03:30:41.875 114 12580.08 51.80 54961.32 88888.00 2012-04-23 03:30:42.000 114 12580.02 51.77 54961.32 88888.00 2012-04-23 03:30:42.125 114 12580.08 51.77 54961.35 88888.00 2012-04-23 03:30:42.250 114 12580.05 51.75 54961.38 88888.00 2012-04-23 03:30:42.375 114 12580.12 51.75 54961.35 88888.00 2012-04-23 03:30:42.500 114 12580.08 51.70 54961.32 88888.00 2012-04-23 03:30:42.625 114 12580.00 51.73 54961.28 88888.00 2012-04-23 03:30:42.750 114 12580.00 51.73 54961.25 88888.00 2012-04-23 03:30:42.875 114 12580.02 51.75 54961.28 88888.00 2012-04-23 03:30:43.000 114 12580.02 51.73 54961.28 88888.00 2012-04-23 03:30:43.125 114 12580.00 51.73 54961.30 88888.00 2012-04-23 03:30:43.250 114 12580.00 51.70 54961.30 88888.00 2012-04-23 03:30:43.375 114 12580.02 51.70 54961.25 88888.00 2012-04-23 03:30:43.500 114 12580.00 51.70 54961.22 88888.00 2012-04-23 03:30:43.625 114 12579.95 51.73 54961.25 88888.00 2012-04-23 03:30:43.750 114 12579.95 51.70 54961.28 88888.00 2012-04-23 03:30:43.875 114 12579.98 51.70 54961.22 88888.00 2012-04-23 03:30:44.000 114 12580.00 51.67 54961.22 88888.00 2012-04-23 03:30:44.125 114 12579.92 51.73 54961.25 88888.00 2012-04-23 03:30:44.250 114 12579.90 51.73 54961.22 88888.00 2012-04-23 03:30:44.375 114 12579.98 51.67 54961.22 88888.00 2012-04-23 03:30:44.500 114 12580.00 51.67 54961.20 88888.00 2012-04-23 03:30:44.625 114 12579.95 51.67 54961.22 88888.00 2012-04-23 03:30:44.750 114 12579.98 51.67 54961.25 88888.00 2012-04-23 03:30:44.875 114 12580.00 51.67 54961.22 88888.00 2012-04-23 03:30:45.000 114 12579.92 51.67 54961.20 88888.00 2012-04-23 03:30:45.125 114 12579.92 51.67 54961.20 88888.00 2012-04-23 03:30:45.250 114 12579.95 51.67 54961.18 88888.00 2012-04-23 03:30:45.375 114 12580.00 51.67 54961.18 88888.00 2012-04-23 03:30:45.500 114 12580.05 51.67 54961.18 88888.00 2012-04-23 03:30:45.625 114 12580.05 51.67 54961.18 88888.00 2012-04-23 03:30:45.750 114 12580.02 51.70 54961.18 88888.00 2012-04-23 03:30:45.875 114 12580.00 51.70 54961.20 88888.00 2012-04-23 03:30:46.000 114 12579.98 51.67 54961.20 88888.00 2012-04-23 03:30:46.125 114 12579.98 51.65 54961.18 88888.00 2012-04-23 03:30:46.250 114 12579.92 51.60 54961.15 88888.00 2012-04-23 03:30:46.375 114 12579.98 51.60 54961.15 88888.00 2012-04-23 03:30:46.500 114 12579.98 51.65 54961.15 88888.00 2012-04-23 03:30:46.625 114 12579.95 51.62 54961.18 88888.00 2012-04-23 03:30:46.750 114 12579.90 51.60 54961.15 88888.00 2012-04-23 03:30:46.875 114 12579.92 51.60 54961.12 88888.00 2012-04-23 03:30:47.000 114 12579.95 51.60 54961.15 88888.00 2012-04-23 03:30:47.125 114 12579.95 51.58 54961.12 88888.00 2012-04-23 03:30:47.250 114 12579.92 51.58 54961.12 88888.00 2012-04-23 03:30:47.375 114 12579.92 51.52 54961.10 88888.00 2012-04-23 03:30:47.500 114 12579.92 51.52 54961.10 88888.00 2012-04-23 03:30:47.625 114 12579.95 51.55 54961.12 88888.00 2012-04-23 03:30:47.750 114 12579.88 51.52 54961.12 88888.00 2012-04-23 03:30:47.875 114 12579.80 51.50 54961.12 88888.00 2012-04-23 03:30:48.000 114 12579.77 51.45 54961.07 88888.00 2012-04-23 03:30:48.125 114 12579.85 51.45 54961.07 88888.00 2012-04-23 03:30:48.250 114 12579.88 51.45 54961.10 88888.00 2012-04-23 03:30:48.375 114 12579.88 51.45 54961.12 88888.00 2012-04-23 03:30:48.500 114 12579.85 51.42 54961.10 88888.00 2012-04-23 03:30:48.625 114 12579.90 51.45 54961.12 88888.00 2012-04-23 03:30:48.750 114 12579.95 51.42 54961.10 88888.00 2012-04-23 03:30:48.875 114 12579.92 51.42 54961.12 88888.00 2012-04-23 03:30:49.000 114 12579.85 51.38 54961.10 88888.00 2012-04-23 03:30:49.125 114 12579.83 51.38 54961.10 88888.00 2012-04-23 03:30:49.250 114 12579.75 51.38 54961.07 88888.00 2012-04-23 03:30:49.375 114 12579.77 51.40 54961.07 88888.00 2012-04-23 03:30:49.500 114 12579.80 51.38 54961.10 88888.00 2012-04-23 03:30:49.625 114 12579.75 51.35 54961.05 88888.00 2012-04-23 03:30:49.750 114 12579.73 51.33 54961.05 88888.00 2012-04-23 03:30:49.875 114 12579.67 51.30 54961.05 88888.00 2012-04-23 03:30:50.000 114 12579.75 51.30 54961.05 88888.00 2012-04-23 03:30:50.125 114 12579.75 51.33 54961.05 88888.00 2012-04-23 03:30:50.250 114 12579.67 51.30 54961.05 88888.00 2012-04-23 03:30:50.375 114 12579.73 51.27 54961.00 88888.00 2012-04-23 03:30:50.500 114 12579.77 51.33 54961.00 88888.00 2012-04-23 03:30:50.625 114 12579.80 51.33 54961.00 88888.00 2012-04-23 03:30:50.750 114 12579.83 51.30 54960.97 88888.00 2012-04-23 03:30:50.875 114 12579.77 51.30 54960.97 88888.00 2012-04-23 03:30:51.000 114 12579.77 51.33 54961.00 88888.00 2012-04-23 03:30:51.125 114 12579.75 51.33 54961.03 88888.00 2012-04-23 03:30:51.250 114 12579.75 51.27 54961.03 88888.00 2012-04-23 03:30:51.375 114 12579.88 51.30 54961.00 88888.00 2012-04-23 03:30:51.500 114 12579.88 51.27 54961.03 88888.00 2012-04-23 03:30:51.625 114 12579.85 51.30 54961.00 88888.00 2012-04-23 03:30:51.750 114 12579.80 51.30 54960.97 88888.00 2012-04-23 03:30:51.875 114 12579.77 51.30 54960.95 88888.00 2012-04-23 03:30:52.000 114 12579.73 51.25 54960.97 88888.00 2012-04-23 03:30:52.125 114 12579.65 51.27 54961.00 88888.00 2012-04-23 03:30:52.250 114 12579.58 51.25 54960.95 88888.00 2012-04-23 03:30:52.375 114 12579.52 51.27 54960.93 88888.00 2012-04-23 03:30:52.500 114 12579.48 51.25 54960.90 88888.00 2012-04-23 03:30:52.625 114 12579.52 51.25 54960.95 88888.00 2012-04-23 03:30:52.750 114 12579.58 51.27 54960.95 88888.00 2012-04-23 03:30:52.875 114 12579.62 51.27 54960.93 88888.00 2012-04-23 03:30:53.000 114 12579.65 51.30 54960.90 88888.00 2012-04-23 03:30:53.125 114 12579.65 51.25 54960.93 88888.00 2012-04-23 03:30:53.250 114 12579.55 51.25 54960.95 88888.00 2012-04-23 03:30:53.375 114 12579.52 51.25 54960.93 88888.00 2012-04-23 03:30:53.500 114 12579.55 51.23 54960.90 88888.00 2012-04-23 03:30:53.625 114 12579.55 51.23 54960.95 88888.00 2012-04-23 03:30:53.750 114 12579.45 51.23 54960.95 88888.00 2012-04-23 03:30:53.875 114 12579.42 51.25 54960.93 88888.00 2012-04-23 03:30:54.000 114 12579.45 51.23 54960.90 88888.00 2012-04-23 03:30:54.125 114 12579.50 51.23 54960.90 88888.00 2012-04-23 03:30:54.250 114 12579.50 51.23 54960.90 88888.00 2012-04-23 03:30:54.375 114 12579.50 51.23 54960.90 88888.00 2012-04-23 03:30:54.500 114 12579.52 51.23 54960.93 88888.00 2012-04-23 03:30:54.625 114 12579.52 51.20 54960.90 88888.00 2012-04-23 03:30:54.750 114 12579.50 51.20 54960.88 88888.00 2012-04-23 03:30:54.875 114 12579.50 51.17 54960.88 88888.00 2012-04-23 03:30:55.000 114 12579.62 51.17 54960.85 88888.00 2012-04-23 03:30:55.125 114 12579.60 51.17 54960.85 88888.00 2012-04-23 03:30:55.250 114 12579.50 51.15 54960.82 88888.00 2012-04-23 03:30:55.375 114 12579.42 51.12 54960.82 88888.00 2012-04-23 03:30:55.500 114 12579.40 51.12 54960.82 88888.00 2012-04-23 03:30:55.625 114 12579.42 51.15 54960.85 88888.00 2012-04-23 03:30:55.750 114 12579.48 51.17 54960.85 88888.00 2012-04-23 03:30:55.875 114 12579.50 51.15 54960.85 88888.00 2012-04-23 03:30:56.000 114 12579.45 51.17 54960.85 88888.00 2012-04-23 03:30:56.125 114 12579.45 51.15 54960.82 88888.00 2012-04-23 03:30:56.250 114 12579.48 51.10 54960.82 88888.00 2012-04-23 03:30:56.375 114 12579.48 51.12 54960.82 88888.00 2012-04-23 03:30:56.500 114 12579.45 51.12 54960.80 88888.00 2012-04-23 03:30:56.625 114 12579.48 51.12 54960.80 88888.00 2012-04-23 03:30:56.750 114 12579.48 51.10 54960.85 88888.00 2012-04-23 03:30:56.875 114 12579.38 51.08 54960.82 88888.00 2012-04-23 03:30:57.000 114 12579.38 51.08 54960.82 88888.00 2012-04-23 03:30:57.125 114 12579.42 51.12 54960.85 88888.00 2012-04-23 03:30:57.250 114 12579.45 51.12 54960.82 88888.00 2012-04-23 03:30:57.375 114 12579.45 51.10 54960.82 88888.00 2012-04-23 03:30:57.500 114 12579.38 51.08 54960.85 88888.00 2012-04-23 03:30:57.625 114 12579.33 51.08 54960.85 88888.00 2012-04-23 03:30:57.750 114 12579.33 51.08 54960.85 88888.00 2012-04-23 03:30:57.875 114 12579.40 51.08 54960.82 88888.00 2012-04-23 03:30:58.000 114 12579.40 51.10 54960.82 88888.00 2012-04-23 03:30:58.125 114 12579.38 51.10 54960.85 88888.00 2012-04-23 03:30:58.250 114 12579.27 51.12 54960.85 88888.00 2012-04-23 03:30:58.375 114 12579.25 51.12 54960.82 88888.00 2012-04-23 03:30:58.500 114 12579.27 51.10 54960.78 88888.00 2012-04-23 03:30:58.625 114 12579.30 51.10 54960.78 88888.00 2012-04-23 03:30:58.750 114 12579.30 51.08 54960.78 88888.00 2012-04-23 03:30:58.875 114 12579.35 51.08 54960.75 88888.00 2012-04-23 03:30:59.000 114 12579.38 51.10 54960.78 88888.00 2012-04-23 03:30:59.125 114 12579.27 51.10 54960.78 88888.00 2012-04-23 03:30:59.250 114 12579.20 51.05 54960.78 88888.00 2012-04-23 03:30:59.375 114 12579.25 51.05 54960.72 88888.00 2012-04-23 03:30:59.500 114 12579.25 51.00 54960.75 88888.00 2012-04-23 03:30:59.625 114 12579.15 51.02 54960.78 88888.00 2012-04-23 03:30:59.750 114 12579.10 51.00 54960.78 88888.00 2012-04-23 03:30:59.875 114 12579.12 50.98 54960.78 88888.00 2012-04-23 03:31:00.000 114 12579.10 50.98 54960.78 88888.00 2012-04-23 03:31:00.125 114 12579.08 50.92 54960.78 88888.00 2012-04-23 03:31:00.250 114 12579.05 50.88 54960.78 88888.00 2012-04-23 03:31:00.375 114 12579.10 50.90 54960.78 88888.00 2012-04-23 03:31:00.500 114 12579.12 50.88 54960.75 88888.00 2012-04-23 03:31:00.625 114 12579.08 50.85 54960.75 88888.00 2012-04-23 03:31:00.750 114 12579.05 50.88 54960.80 88888.00 2012-04-23 03:31:00.875 114 12578.98 50.88 54960.80 88888.00 2012-04-23 03:31:01.000 114 12578.90 50.88 54960.78 88888.00 2012-04-23 03:31:01.125 114 12578.92 50.88 54960.75 88888.00 2012-04-23 03:31:01.250 114 12578.98 50.88 54960.75 88888.00 2012-04-23 03:31:01.375 114 12579.02 50.85 54960.75 88888.00 2012-04-23 03:31:01.500 114 12578.98 50.83 54960.75 88888.00 2012-04-23 03:31:01.625 114 12579.00 50.83 54960.72 88888.00 2012-04-23 03:31:01.750 114 12579.00 50.77 54960.70 88888.00 2012-04-23 03:31:01.875 114 12578.95 50.80 54960.70 88888.00 2012-04-23 03:31:02.000 114 12578.90 50.77 54960.70 88888.00 2012-04-23 03:31:02.125 114 12578.85 50.80 54960.70 88888.00 2012-04-23 03:31:02.250 114 12578.83 50.80 54960.72 88888.00 2012-04-23 03:31:02.375 114 12578.88 50.80 54960.75 88888.00 2012-04-23 03:31:02.500 114 12578.90 50.83 54960.72 88888.00 2012-04-23 03:31:02.625 114 12578.95 50.80 54960.72 88888.00 2012-04-23 03:31:02.750 114 12579.00 50.77 54960.72 88888.00 2012-04-23 03:31:02.875 114 12579.00 50.77 54960.72 88888.00 2012-04-23 03:31:03.000 114 12578.98 50.80 54960.72 88888.00 2012-04-23 03:31:03.125 114 12578.92 50.77 54960.70 88888.00 2012-04-23 03:31:03.250 114 12578.83 50.73 54960.68 88888.00 2012-04-23 03:31:03.375 114 12578.90 50.75 54960.70 88888.00 2012-04-23 03:31:03.500 114 12578.90 50.73 54960.70 88888.00 2012-04-23 03:31:03.625 114 12578.88 50.75 54960.68 88888.00 2012-04-23 03:31:03.750 114 12578.80 50.77 54960.68 88888.00 2012-04-23 03:31:03.875 114 12578.80 50.75 54960.65 88888.00 2012-04-23 03:31:04.000 114 12578.83 50.75 54960.65 88888.00 2012-04-23 03:31:04.125 114 12578.88 50.75 54960.65 88888.00 2012-04-23 03:31:04.250 114 12578.88 50.73 54960.65 88888.00 2012-04-23 03:31:04.375 114 12578.85 50.73 54960.62 88888.00 2012-04-23 03:31:04.500 114 12578.80 50.73 54960.65 88888.00 2012-04-23 03:31:04.625 114 12578.77 50.73 54960.62 88888.00 2012-04-23 03:31:04.750 114 12578.77 50.73 54960.68 88888.00 2012-04-23 03:31:04.875 114 12578.83 50.70 54960.65 88888.00 2012-04-23 03:31:05.000 114 12578.83 50.67 54960.62 88888.00 2012-04-23 03:31:05.125 114 12578.83 50.67 54960.62 88888.00 2012-04-23 03:31:05.250 114 12578.73 50.67 54960.62 88888.00 2012-04-23 03:31:05.375 114 12578.75 50.70 54960.62 88888.00 2012-04-23 03:31:05.500 114 12578.73 50.65 54960.62 88888.00 2012-04-23 03:31:05.625 114 12578.73 50.62 54960.60 88888.00 2012-04-23 03:31:05.750 114 12578.73 50.62 54960.62 88888.00 2012-04-23 03:31:05.875 114 12578.70 50.65 54960.62 88888.00 2012-04-23 03:31:06.000 114 12578.65 50.62 54960.60 88888.00 2012-04-23 03:31:06.125 114 12578.62 50.62 54960.57 88888.00 2012-04-23 03:31:06.250 114 12578.58 50.62 54960.62 88888.00 2012-04-23 03:31:06.375 114 12578.55 50.65 54960.62 88888.00 2012-04-23 03:31:06.500 114 12578.50 50.65 54960.60 88888.00 2012-04-23 03:31:06.625 114 12578.55 50.67 54960.60 88888.00 2012-04-23 03:31:06.750 114 12578.58 50.62 54960.60 88888.00 2012-04-23 03:31:06.875 114 12578.60 50.60 54960.60 88888.00 2012-04-23 03:31:07.000 114 12578.55 50.58 54960.57 88888.00 2012-04-23 03:31:07.125 114 12578.50 50.58 54960.60 88888.00 2012-04-23 03:31:07.250 114 12578.48 50.50 54960.57 88888.00 2012-04-23 03:31:07.375 114 12578.45 50.50 54960.57 88888.00 2012-04-23 03:31:07.500 114 12578.48 50.50 54960.53 88888.00 2012-04-23 03:31:07.625 114 12578.48 50.48 54960.55 88888.00 2012-04-23 03:31:07.750 114 12578.42 50.52 54960.55 88888.00 2012-04-23 03:31:07.875 114 12578.42 50.52 54960.57 88888.00 2012-04-23 03:31:08.000 114 12578.45 50.55 54960.57 88888.00 2012-04-23 03:31:08.125 114 12578.40 50.52 54960.55 88888.00 2012-04-23 03:31:08.250 114 12578.35 50.52 54960.57 88888.00 2012-04-23 03:31:08.375 114 12578.38 50.48 54960.53 88888.00 2012-04-23 03:31:08.500 114 12578.40 50.50 54960.53 88888.00 2012-04-23 03:31:08.625 114 12578.42 50.50 54960.55 88888.00 2012-04-23 03:31:08.750 114 12578.38 50.45 54960.55 88888.00 2012-04-23 03:31:08.875 114 12578.35 50.45 54960.55 88888.00 2012-04-23 03:31:09.000 114 12578.35 50.45 54960.50 88888.00 2012-04-23 03:31:09.125 114 12578.35 50.42 54960.55 88888.00 2012-04-23 03:31:09.250 114 12578.30 50.40 54960.55 88888.00 2012-04-23 03:31:09.375 114 12578.30 50.40 54960.55 88888.00 2012-04-23 03:31:09.500 114 12578.33 50.40 54960.55 88888.00 2012-04-23 03:31:09.625 114 12578.35 50.40 54960.53 88888.00 2012-04-23 03:31:09.750 114 12578.35 50.42 54960.55 88888.00 2012-04-23 03:31:09.875 114 12578.33 50.40 54960.53 88888.00 2012-04-23 03:31:10.000 114 12578.30 50.35 54960.50 88888.00 2012-04-23 03:31:10.125 114 12578.33 50.40 54960.55 88888.00 2012-04-23 03:31:10.250 114 12578.30 50.38 54960.57 88888.00 2012-04-23 03:31:10.375 114 12578.35 50.38 54960.55 88888.00 2012-04-23 03:31:10.500 114 12578.38 50.40 54960.55 88888.00 2012-04-23 03:31:10.625 114 12578.33 50.38 54960.50 88888.00 2012-04-23 03:31:10.750 114 12578.25 50.35 54960.47 88888.00 2012-04-23 03:31:10.875 114 12578.17 50.35 54960.47 88888.00 2012-04-23 03:31:11.000 114 12578.17 50.33 54960.50 88888.00 2012-04-23 03:31:11.125 114 12578.20 50.35 54960.50 88888.00 2012-04-23 03:31:11.250 114 12578.15 50.33 54960.53 88888.00 2012-04-23 03:31:11.375 114 12578.23 50.33 54960.50 88888.00 2012-04-23 03:31:11.500 114 12578.20 50.33 54960.53 88888.00 2012-04-23 03:31:11.625 114 12578.17 50.33 54960.50 88888.00 2012-04-23 03:31:11.750 114 12578.15 50.33 54960.50 88888.00 2012-04-23 03:31:11.875 114 12578.17 50.33 54960.47 88888.00 2012-04-23 03:31:12.000 114 12578.25 50.33 54960.50 88888.00 2012-04-23 03:31:12.125 114 12578.23 50.35 54960.50 88888.00 2012-04-23 03:31:12.250 114 12578.12 50.35 54960.50 88888.00 2012-04-23 03:31:12.375 114 12578.12 50.35 54960.50 88888.00 2012-04-23 03:31:12.500 114 12578.15 50.30 54960.50 88888.00 2012-04-23 03:31:12.625 114 12578.15 50.30 54960.47 88888.00 2012-04-23 03:31:12.750 114 12578.08 50.30 54960.47 88888.00 2012-04-23 03:31:12.875 114 12578.08 50.27 54960.45 88888.00 2012-04-23 03:31:13.000 114 12578.15 50.27 54960.45 88888.00 2012-04-23 03:31:13.125 114 12578.15 50.27 54960.45 88888.00 2012-04-23 03:31:13.250 114 12578.10 50.20 54960.43 88888.00 2012-04-23 03:31:13.375 114 12578.05 50.23 54960.40 88888.00 2012-04-23 03:31:13.500 114 12578.02 50.23 54960.43 88888.00 2012-04-23 03:31:13.625 114 12578.10 50.20 54960.40 88888.00 2012-04-23 03:31:13.750 114 12578.15 50.20 54960.40 88888.00 2012-04-23 03:31:13.875 114 12578.15 50.23 54960.40 88888.00 2012-04-23 03:31:14.000 114 12578.15 50.23 54960.43 88888.00 2012-04-23 03:31:14.125 114 12578.17 50.23 54960.40 88888.00 2012-04-23 03:31:14.250 114 12578.12 50.23 54960.40 88888.00 2012-04-23 03:31:14.375 114 12578.12 50.17 54960.40 88888.00 2012-04-23 03:31:14.500 114 12578.10 50.17 54960.38 88888.00 2012-04-23 03:31:14.625 114 12578.08 50.17 54960.38 88888.00 2012-04-23 03:31:14.750 114 12578.00 50.20 54960.43 88888.00 2012-04-23 03:31:14.875 114 12577.98 50.17 54960.45 88888.00 2012-04-23 03:31:15.000 114 12578.00 50.12 54960.43 88888.00 2012-04-23 03:31:15.125 114 12577.92 50.10 54960.40 88888.00 2012-04-23 03:31:15.250 114 12577.90 50.12 54960.40 88888.00 2012-04-23 03:31:15.375 114 12577.92 50.10 54960.40 88888.00 2012-04-23 03:31:15.500 114 12577.88 50.08 54960.40 88888.00 2012-04-23 03:31:15.625 114 12577.85 50.08 54960.38 88888.00 2012-04-23 03:31:15.750 114 12577.88 50.08 54960.38 88888.00 2012-04-23 03:31:15.875 114 12577.90 50.10 54960.35 88888.00 2012-04-23 03:31:16.000 114 12577.95 50.05 54960.38 88888.00 2012-04-23 03:31:16.125 114 12577.90 50.02 54960.40 88888.00 2012-04-23 03:31:16.250 114 12577.83 50.02 54960.38 88888.00 2012-04-23 03:31:16.375 114 12577.83 50.00 54960.38 88888.00 2012-04-23 03:31:16.500 114 12577.85 50.00 54960.35 88888.00 2012-04-23 03:31:16.625 114 12577.90 50.00 54960.35 88888.00 2012-04-23 03:31:16.750 114 12577.83 50.00 54960.35 88888.00 2012-04-23 03:31:16.875 114 12577.83 49.98 54960.35 88888.00 2012-04-23 03:31:17.000 114 12577.85 49.95 54960.32 88888.00 2012-04-23 03:31:17.125 114 12577.83 49.98 54960.38 88888.00 2012-04-23 03:31:17.250 114 12577.70 49.95 54960.35 88888.00 2012-04-23 03:31:17.375 114 12577.73 49.98 54960.35 88888.00 2012-04-23 03:31:17.500 114 12577.75 49.95 54960.32 88888.00 2012-04-23 03:31:17.625 114 12577.73 49.90 54960.32 88888.00 2012-04-23 03:31:17.750 114 12577.70 49.90 54960.32 88888.00 2012-04-23 03:31:17.875 114 12577.77 49.92 54960.35 88888.00 2012-04-23 03:31:18.000 114 12577.80 49.90 54960.32 88888.00 2012-04-23 03:31:18.125 114 12577.80 49.88 54960.32 88888.00 2012-04-23 03:31:18.250 114 12577.77 49.90 54960.32 88888.00 2012-04-23 03:31:18.375 114 12577.73 49.92 54960.32 88888.00 2012-04-23 03:31:18.500 114 12577.62 49.92 54960.32 88888.00 2012-04-23 03:31:18.625 114 12577.58 49.90 54960.32 88888.00 2012-04-23 03:31:18.750 114 12577.62 49.85 54960.30 88888.00 2012-04-23 03:31:18.875 114 12577.65 49.83 54960.30 88888.00 2012-04-23 03:31:19.000 114 12577.62 49.80 54960.28 88888.00 2012-04-23 03:31:19.125 114 12577.62 49.83 54960.28 88888.00 2012-04-23 03:31:19.250 114 12577.55 49.80 54960.28 88888.00 2012-04-23 03:31:19.375 114 12577.62 49.80 54960.30 88888.00 2012-04-23 03:31:19.500 114 12577.65 49.83 54960.25 88888.00 2012-04-23 03:31:19.625 114 12577.73 49.80 54960.25 88888.00 2012-04-23 03:31:19.750 114 12577.70 49.80 54960.25 88888.00 2012-04-23 03:31:19.875 114 12577.67 49.77 54960.25 88888.00 2012-04-23 03:31:20.000 114 12577.62 49.77 54960.25 88888.00 2012-04-23 03:31:20.125 114 12577.67 49.75 54960.25 88888.00 2012-04-23 03:31:20.250 114 12577.65 49.73 54960.25 88888.00 2012-04-23 03:31:20.375 114 12577.62 49.70 54960.25 88888.00 2012-04-23 03:31:20.500 114 12577.65 49.73 54960.28 88888.00 2012-04-23 03:31:20.625 114 12577.65 49.70 54960.25 88888.00 2012-04-23 03:31:20.750 114 12577.60 49.67 54960.25 88888.00 2012-04-23 03:31:20.875 114 12577.58 49.67 54960.25 88888.00 2012-04-23 03:31:21.000 114 12577.58 49.67 54960.22 88888.00 2012-04-23 03:31:21.125 114 12577.60 49.65 54960.25 88888.00 2012-04-23 03:31:21.250 114 12577.55 49.65 54960.25 88888.00 2012-04-23 03:31:21.375 114 12577.52 49.65 54960.22 88888.00 2012-04-23 03:31:21.500 114 12577.50 49.62 54960.22 88888.00 2012-04-23 03:31:21.625 114 12577.50 49.62 54960.25 88888.00 2012-04-23 03:31:21.750 114 12577.50 49.60 54960.22 88888.00 2012-04-23 03:31:21.875 114 12577.48 49.62 54960.20 88888.00 2012-04-23 03:31:22.000 114 12577.48 49.60 54960.22 88888.00 2012-04-23 03:31:22.125 114 12577.50 49.60 54960.22 88888.00 2012-04-23 03:31:22.250 114 12577.48 49.55 54960.22 88888.00 2012-04-23 03:31:22.375 114 12577.48 49.58 54960.25 88888.00 2012-04-23 03:31:22.500 114 12577.45 49.60 54960.25 88888.00 2012-04-23 03:31:22.625 114 12577.45 49.58 54960.22 88888.00 2012-04-23 03:31:22.750 114 12577.45 49.55 54960.22 88888.00 2012-04-23 03:31:22.875 114 12577.50 49.55 54960.22 88888.00 2012-04-23 03:31:23.000 114 12577.50 49.55 54960.22 88888.00 2012-04-23 03:31:23.125 114 12577.45 49.58 54960.20 88888.00 2012-04-23 03:31:23.250 114 12577.38 49.58 54960.20 88888.00 2012-04-23 03:31:23.375 114 12577.45 49.55 54960.20 88888.00 2012-04-23 03:31:23.500 114 12577.45 49.55 54960.18 88888.00 2012-04-23 03:31:23.625 114 12577.45 49.52 54960.18 88888.00 2012-04-23 03:31:23.750 114 12577.38 49.55 54960.18 88888.00 2012-04-23 03:31:23.875 114 12577.35 49.52 54960.18 88888.00 2012-04-23 03:31:24.000 114 12577.40 49.48 54960.18 88888.00 2012-04-23 03:31:24.125 114 12577.38 49.48 54960.15 88888.00 2012-04-23 03:31:24.250 114 12577.27 49.48 54960.15 88888.00 2012-04-23 03:31:24.375 114 12577.33 49.45 54960.15 88888.00 2012-04-23 03:31:24.500 114 12577.33 49.45 54960.12 88888.00 2012-04-23 03:31:24.625 114 12577.35 49.45 54960.15 88888.00 2012-04-23 03:31:24.750 114 12577.42 49.42 54960.12 88888.00 2012-04-23 03:31:24.875 114 12577.45 49.40 54960.10 88888.00 2012-04-23 03:31:25.000 114 12577.40 49.42 54960.10 88888.00 2012-04-23 03:31:25.125 114 12577.27 49.38 54960.10 88888.00 2012-04-23 03:31:25.250 114 12577.20 49.38 54960.12 88888.00 2012-04-23 03:31:25.375 114 12577.23 49.38 54960.12 88888.00 2012-04-23 03:31:25.500 114 12577.33 49.38 54960.12 88888.00 2012-04-23 03:31:25.625 114 12577.35 49.35 54960.12 88888.00 2012-04-23 03:31:25.750 114 12577.33 49.35 54960.07 88888.00 2012-04-23 03:31:25.875 114 12577.33 49.35 54960.07 88888.00 2012-04-23 03:31:26.000 114 12577.33 49.33 54960.07 88888.00 2012-04-23 03:31:26.125 114 12577.33 49.30 54960.10 88888.00 2012-04-23 03:31:26.250 114 12577.27 49.30 54960.10 88888.00 2012-04-23 03:31:26.375 114 12577.30 49.30 54960.10 88888.00 2012-04-23 03:31:26.500 114 12577.25 49.25 54960.10 88888.00 2012-04-23 03:31:26.625 114 12577.23 49.25 54960.10 88888.00 2012-04-23 03:31:26.750 114 12577.25 49.30 54960.07 88888.00 2012-04-23 03:31:26.875 114 12577.25 49.27 54960.07 88888.00 2012-04-23 03:31:27.000 114 12577.30 49.27 54960.07 88888.00 2012-04-23 03:31:27.125 114 12577.23 49.23 54960.07 88888.00 2012-04-23 03:31:27.250 114 12577.15 49.20 54960.10 88888.00 2012-04-23 03:31:27.375 114 12577.15 49.20 54960.05 88888.00 2012-04-23 03:31:27.500 114 12577.12 49.17 54960.05 88888.00 2012-04-23 03:31:27.625 114 12577.12 49.20 54960.03 88888.00 2012-04-23 03:31:27.750 114 12577.15 49.20 54960.07 88888.00 2012-04-23 03:31:27.875 114 12577.15 49.20 54960.03 88888.00 2012-04-23 03:31:28.000 114 12577.17 49.12 54960.03 88888.00 2012-04-23 03:31:28.125 114 12577.15 49.12 54960.03 88888.00 2012-04-23 03:31:28.250 114 12577.12 49.15 54960.05 88888.00 2012-04-23 03:31:28.375 114 12577.15 49.15 54960.07 88888.00 2012-04-23 03:31:28.500 114 12577.15 49.15 54960.07 88888.00 2012-04-23 03:31:28.625 114 12577.12 49.15 54960.05 88888.00 2012-04-23 03:31:28.750 114 12577.17 49.17 54960.05 88888.00 2012-04-23 03:31:28.875 114 12577.20 49.20 54960.03 88888.00 2012-04-23 03:31:29.000 114 12577.17 49.20 54960.03 88888.00 2012-04-23 03:31:29.125 114 12577.12 49.15 54960.03 88888.00 2012-04-23 03:31:29.250 114 12577.12 49.15 54960.03 88888.00 2012-04-23 03:31:29.375 114 12577.20 49.12 54960.03 88888.00 2012-04-23 03:31:29.500 114 12577.23 49.12 54960.03 88888.00 2012-04-23 03:31:29.625 114 12577.25 49.12 54960.03 88888.00 2012-04-23 03:31:29.750 114 12577.23 49.10 54960.05 88888.00 2012-04-23 03:31:29.875 114 12577.17 49.08 54960.05 88888.00 2012-04-23 03:31:30.000 114 12577.20 49.12 54960.03 88888.00 2012-04-23 03:31:30.125 114 12577.17 49.10 54960.05 88888.00 2012-04-23 03:31:30.250 114 12577.17 49.05 54960.05 88888.00 2012-04-23 03:31:30.375 114 12577.15 49.02 54960.05 88888.00 2012-04-23 03:31:30.500 114 12577.10 49.02 54960.05 88888.00 2012-04-23 03:31:30.625 114 12577.10 49.02 54960.03 88888.00 2012-04-23 03:31:30.750 114 12577.15 49.05 54960.05 88888.00 2012-04-23 03:31:30.875 114 12577.12 49.02 54960.05 88888.00 2012-04-23 03:31:31.000 114 12577.10 49.02 54960.03 88888.00 2012-04-23 03:31:31.125 114 12577.02 48.98 54960.03 88888.00 2012-04-23 03:31:31.250 114 12577.05 48.95 54960.03 88888.00 2012-04-23 03:31:31.375 114 12577.08 48.98 54960.07 88888.00 2012-04-23 03:31:31.500 114 12577.05 48.98 54960.05 88888.00 2012-04-23 03:31:31.625 114 12577.05 48.95 54960.05 88888.00 2012-04-23 03:31:31.750 114 12577.05 48.92 54960.03 88888.00 2012-04-23 03:31:31.875 114 12577.08 48.90 54960.03 88888.00 2012-04-23 03:31:32.000 114 12577.02 48.90 54960.03 88888.00 2012-04-23 03:31:32.125 114 12576.98 48.90 54960.00 88888.00 2012-04-23 03:31:32.250 114 12576.92 48.88 54960.00 88888.00 2012-04-23 03:31:32.375 114 12576.95 48.90 54960.00 88888.00 2012-04-23 03:31:32.500 114 12577.02 48.88 54960.03 88888.00 2012-04-23 03:31:32.625 114 12577.05 48.83 54960.03 88888.00 2012-04-23 03:31:32.750 114 12576.95 48.83 54960.00 88888.00 2012-04-23 03:31:32.875 114 12576.88 48.83 54959.97 88888.00 2012-04-23 03:31:33.000 114 12576.88 48.83 54960.00 88888.00 2012-04-23 03:31:33.125 114 12576.92 48.83 54960.00 88888.00 2012-04-23 03:31:33.250 114 12576.92 48.80 54960.00 88888.00 2012-04-23 03:31:33.375 114 12576.92 48.80 54959.97 88888.00 2012-04-23 03:31:33.500 114 12576.88 48.77 54959.97 88888.00 2012-04-23 03:31:33.625 114 12576.85 48.77 54959.97 88888.00 2012-04-23 03:31:33.750 114 12576.90 48.80 54959.97 88888.00 2012-04-23 03:31:33.875 114 12576.90 48.77 54959.97 88888.00 2012-04-23 03:31:34.000 114 12576.88 48.77 54959.95 88888.00 2012-04-23 03:31:34.125 114 12576.90 48.70 54959.93 88888.00 2012-04-23 03:31:34.250 114 12576.83 48.67 54959.93 88888.00 2012-04-23 03:31:34.375 114 12576.83 48.73 54959.93 88888.00 2012-04-23 03:31:34.500 114 12576.85 48.73 54959.93 88888.00 2012-04-23 03:31:34.625 114 12576.85 48.70 54959.93 88888.00 2012-04-23 03:31:34.750 114 12576.88 48.67 54959.93 88888.00 2012-04-23 03:31:34.875 114 12576.85 48.65 54959.93 88888.00 2012-04-23 03:31:35.000 114 12576.80 48.65 54959.90 88888.00 2012-04-23 03:31:35.125 114 12576.80 48.67 54959.93 88888.00 2012-04-23 03:31:35.250 114 12576.80 48.62 54959.90 88888.00 2012-04-23 03:31:35.375 114 12576.83 48.65 54959.88 88888.00 2012-04-23 03:31:35.500 114 12576.88 48.65 54959.88 88888.00 2012-04-23 03:31:35.625 114 12576.83 48.60 54959.90 88888.00 2012-04-23 03:31:35.750 114 12576.77 48.60 54959.90 88888.00 2012-04-23 03:31:35.875 114 12576.83 48.55 54959.90 88888.00 2012-04-23 03:31:36.000 114 12576.85 48.55 54959.88 88888.00 2012-04-23 03:31:36.125 114 12576.90 48.55 54959.88 88888.00 2012-04-23 03:31:36.250 114 12576.85 48.50 54959.90 88888.00 2012-04-23 03:31:36.375 114 12576.83 48.50 54959.88 88888.00 2012-04-23 03:31:36.500 114 12576.83 48.50 54959.88 88888.00 2012-04-23 03:31:36.625 114 12576.88 48.50 54959.85 88888.00 2012-04-23 03:31:36.750 114 12576.90 48.48 54959.85 88888.00 2012-04-23 03:31:36.875 114 12576.85 48.48 54959.85 88888.00 2012-04-23 03:31:37.000 114 12576.88 48.45 54959.88 88888.00 2012-04-23 03:31:37.125 114 12576.90 48.50 54959.88 88888.00 2012-04-23 03:31:37.250 114 12576.88 48.45 54959.88 88888.00 2012-04-23 03:31:37.375 114 12576.88 48.42 54959.88 88888.00 2012-04-23 03:31:37.500 114 12576.95 48.42 54959.85 88888.00 2012-04-23 03:31:37.625 114 12577.00 48.40 54959.85 88888.00 2012-04-23 03:31:37.750 114 12577.08 48.40 54959.85 88888.00 2012-04-23 03:31:37.875 114 12577.02 48.38 54959.85 88888.00 2012-04-23 03:31:38.000 114 12577.00 48.33 54959.82 88888.00 2012-04-23 03:31:38.125 114 12576.98 48.35 54959.82 88888.00 2012-04-23 03:31:38.250 114 12576.85 48.33 54959.82 88888.00 2012-04-23 03:31:38.375 114 12576.85 48.30 54959.82 88888.00 2012-04-23 03:31:38.500 114 12576.92 48.25 54959.80 88888.00 2012-04-23 03:31:38.625 114 12576.98 48.27 54959.80 88888.00 2012-04-23 03:31:38.750 114 12576.95 48.27 54959.78 88888.00 2012-04-23 03:31:38.875 114 12576.98 48.23 54959.80 88888.00 2012-04-23 03:31:39.000 114 12577.00 48.17 54959.78 88888.00 2012-04-23 03:31:39.125 114 12576.98 48.17 54959.78 88888.00 2012-04-23 03:31:39.250 114 12576.92 48.17 54959.78 88888.00 2012-04-23 03:31:39.375 114 12576.92 48.17 54959.75 88888.00 2012-04-23 03:31:39.500 114 12576.98 48.17 54959.80 88888.00 2012-04-23 03:31:39.625 114 12577.00 48.12 54959.78 88888.00 2012-04-23 03:31:39.750 114 12577.00 48.12 54959.78 88888.00 2012-04-23 03:31:39.875 114 12576.95 48.12 54959.75 88888.00 2012-04-23 03:31:40.000 114 12576.95 48.12 54959.75 88888.00 2012-04-23 03:31:40.125 114 12576.92 48.08 54959.78 88888.00 2012-04-23 03:31:40.250 114 12576.92 48.10 54959.78 88888.00 2012-04-23 03:31:40.375 114 12577.00 48.10 54959.72 88888.00 2012-04-23 03:31:40.500 114 12577.02 48.08 54959.75 88888.00 2012-04-23 03:31:40.625 114 12577.02 48.05 54959.72 88888.00 2012-04-23 03:31:40.750 114 12577.00 48.05 54959.75 88888.00 2012-04-23 03:31:40.875 114 12577.02 48.05 54959.72 88888.00 2012-04-23 03:31:41.000 114 12576.98 48.05 54959.70 88888.00 2012-04-23 03:31:41.125 114 12576.92 48.02 54959.70 88888.00 2012-04-23 03:31:41.250 114 12576.92 48.00 54959.68 88888.00 2012-04-23 03:31:41.375 114 12577.02 48.00 54959.70 88888.00 2012-04-23 03:31:41.500 114 12577.05 48.00 54959.68 88888.00 2012-04-23 03:31:41.625 114 12577.05 47.98 54959.65 88888.00 2012-04-23 03:31:41.750 114 12576.98 47.98 54959.62 88888.00 2012-04-23 03:31:41.875 114 12576.92 47.98 54959.65 88888.00 2012-04-23 03:31:42.000 114 12576.98 47.95 54959.68 88888.00 2012-04-23 03:31:42.125 114 12577.05 47.92 54959.68 88888.00 2012-04-23 03:31:42.250 114 12577.00 47.90 54959.68 88888.00 2012-04-23 03:31:42.375 114 12576.98 47.90 54959.65 88888.00 2012-04-23 03:31:42.500 114 12576.92 47.92 54959.68 88888.00 2012-04-23 03:31:42.625 114 12576.92 47.95 54959.68 88888.00 2012-04-23 03:31:42.750 114 12577.00 47.95 54959.62 88888.00 2012-04-23 03:31:42.875 114 12576.95 47.92 54959.62 88888.00 2012-04-23 03:31:43.000 114 12576.90 47.88 54959.60 88888.00 2012-04-23 03:31:43.125 114 12576.88 47.85 54959.62 88888.00 2012-04-23 03:31:43.250 114 12576.80 47.88 54959.62 88888.00 2012-04-23 03:31:43.375 114 12576.77 47.88 54959.62 88888.00 2012-04-23 03:31:43.500 114 12576.75 47.88 54959.65 88888.00 2012-04-23 03:31:43.625 114 12576.80 47.88 54959.62 88888.00 2012-04-23 03:31:43.750 114 12576.77 47.88 54959.62 88888.00 2012-04-23 03:31:43.875 114 12576.75 47.88 54959.60 88888.00 2012-04-23 03:31:44.000 114 12576.77 47.85 54959.62 88888.00 2012-04-23 03:31:44.125 114 12576.80 47.83 54959.60 88888.00 2012-04-23 03:31:44.250 114 12576.77 47.83 54959.60 88888.00 2012-04-23 03:31:44.375 114 12576.80 47.80 54959.60 88888.00 2012-04-23 03:31:44.500 114 12576.80 47.80 54959.60 88888.00 2012-04-23 03:31:44.625 114 12576.83 47.83 54959.65 88888.00 2012-04-23 03:31:44.750 114 12576.80 47.83 54959.62 88888.00 2012-04-23 03:31:44.875 114 12576.80 47.83 54959.60 88888.00 2012-04-23 03:31:45.000 114 12576.83 47.80 54959.57 88888.00 2012-04-23 03:31:45.125 114 12576.83 47.80 54959.60 88888.00 2012-04-23 03:31:45.250 114 12576.75 47.75 54959.60 88888.00 2012-04-23 03:31:45.375 114 12576.73 47.75 54959.60 88888.00 2012-04-23 03:31:45.500 114 12576.77 47.75 54959.57 88888.00 2012-04-23 03:31:45.625 114 12576.85 47.80 54959.55 88888.00 2012-04-23 03:31:45.750 114 12576.80 47.77 54959.53 88888.00 2012-04-23 03:31:45.875 114 12576.73 47.80 54959.55 88888.00 2012-04-23 03:31:46.000 114 12576.75 47.75 54959.55 88888.00 2012-04-23 03:31:46.125 114 12576.77 47.73 54959.55 88888.00 2012-04-23 03:31:46.250 114 12576.83 47.75 54959.55 88888.00 2012-04-23 03:31:46.375 114 12576.85 47.73 54959.53 88888.00 2012-04-23 03:31:46.500 114 12576.80 47.70 54959.55 88888.00 2012-04-23 03:31:46.625 114 12576.85 47.73 54959.53 88888.00 2012-04-23 03:31:46.750 114 12576.85 47.75 54959.55 88888.00 2012-04-23 03:31:46.875 114 12576.80 47.70 54959.57 88888.00 2012-04-23 03:31:47.000 114 12576.77 47.70 54959.53 88888.00 2012-04-23 03:31:47.125 114 12576.83 47.73 54959.53 88888.00 2012-04-23 03:31:47.250 114 12576.83 47.73 54959.50 88888.00 2012-04-23 03:31:47.375 114 12576.80 47.70 54959.47 88888.00 2012-04-23 03:31:47.500 114 12576.85 47.73 54959.47 88888.00 2012-04-23 03:31:47.625 114 12576.80 47.73 54959.50 88888.00 2012-04-23 03:31:47.750 114 12576.85 47.73 54959.50 88888.00 2012-04-23 03:31:47.875 114 12576.85 47.70 54959.53 88888.00 2012-04-23 03:31:48.000 114 12576.80 47.70 54959.50 88888.00 2012-04-23 03:31:48.125 114 12576.75 47.65 54959.47 88888.00 2012-04-23 03:31:48.250 114 12576.73 47.67 54959.45 88888.00 2012-04-23 03:31:48.375 114 12576.83 47.67 54959.47 88888.00 2012-04-23 03:31:48.500 114 12576.83 47.65 54959.47 88888.00 2012-04-23 03:31:48.625 114 12576.83 47.62 54959.45 88888.00 2012-04-23 03:31:48.750 114 12576.88 47.60 54959.43 88888.00 2012-04-23 03:31:48.875 114 12576.85 47.62 54959.45 88888.00 2012-04-23 03:31:49.000 114 12576.83 47.65 54959.47 88888.00 2012-04-23 03:31:49.125 114 12576.83 47.60 54959.45 88888.00 2012-04-23 03:31:49.250 114 12576.80 47.55 54959.45 88888.00 2012-04-23 03:31:49.375 114 12576.77 47.60 54959.43 88888.00 2012-04-23 03:31:49.500 114 12576.75 47.55 54959.40 88888.00 2012-04-23 03:31:49.625 114 12576.77 47.52 54959.43 88888.00 2012-04-23 03:31:49.750 114 12576.75 47.52 54959.43 88888.00 2012-04-23 03:31:49.875 114 12576.75 47.50 54959.45 88888.00 2012-04-23 03:31:50.000 114 12576.75 47.50 54959.43 88888.00 2012-04-23 03:31:50.125 114 12576.73 47.48 54959.43 88888.00 2012-04-23 03:31:50.250 114 12576.70 47.48 54959.40 88888.00 2012-04-23 03:31:50.375 114 12576.75 47.45 54959.40 88888.00 2012-04-23 03:31:50.500 114 12576.75 47.42 54959.38 88888.00 2012-04-23 03:31:50.625 114 12576.70 47.42 54959.38 88888.00 2012-04-23 03:31:50.750 114 12576.67 47.42 54959.40 88888.00 2012-04-23 03:31:50.875 114 12576.65 47.45 54959.38 88888.00 2012-04-23 03:31:51.000 114 12576.73 47.42 54959.38 88888.00 2012-04-23 03:31:51.125 114 12576.77 47.40 54959.38 88888.00 2012-04-23 03:31:51.250 114 12576.75 47.40 54959.40 88888.00 2012-04-23 03:31:51.375 114 12576.73 47.40 54959.38 88888.00 2012-04-23 03:31:51.500 114 12576.73 47.40 54959.38 88888.00 2012-04-23 03:31:51.625 114 12576.75 47.40 54959.35 88888.00 2012-04-23 03:31:51.750 114 12576.73 47.38 54959.35 88888.00 2012-04-23 03:31:51.875 114 12576.70 47.35 54959.38 88888.00 2012-04-23 03:31:52.000 114 12576.65 47.35 54959.38 88888.00 2012-04-23 03:31:52.125 114 12576.67 47.27 54959.40 88888.00 2012-04-23 03:31:52.250 114 12576.73 47.30 54959.38 88888.00 2012-04-23 03:31:52.375 114 12576.73 47.33 54959.38 88888.00 2012-04-23 03:31:52.500 114 12576.70 47.33 54959.35 88888.00 2012-04-23 03:31:52.625 114 12576.75 47.30 54959.32 88888.00 2012-04-23 03:31:52.750 114 12576.73 47.25 54959.32 88888.00 2012-04-23 03:31:52.875 114 12576.80 47.25 54959.28 88888.00 2012-04-23 03:31:53.000 114 12576.80 47.25 54959.30 88888.00 2012-04-23 03:31:53.125 114 12576.67 47.27 54959.32 88888.00 2012-04-23 03:31:53.250 114 12576.62 47.25 54959.32 88888.00 2012-04-23 03:31:53.375 114 12576.67 47.25 54959.35 88888.00 2012-04-23 03:31:53.500 114 12576.73 47.25 54959.32 88888.00 2012-04-23 03:31:53.625 114 12576.75 47.25 54959.28 88888.00 2012-04-23 03:31:53.750 114 12576.73 47.23 54959.30 88888.00 2012-04-23 03:31:53.875 114 12576.73 47.23 54959.28 88888.00 2012-04-23 03:31:54.000 114 12576.75 47.20 54959.28 88888.00 2012-04-23 03:31:54.125 114 12576.70 47.20 54959.30 88888.00 2012-04-23 03:31:54.250 114 12576.62 47.20 54959.30 88888.00 2012-04-23 03:31:54.375 114 12576.73 47.23 54959.30 88888.00 2012-04-23 03:31:54.500 114 12576.77 47.23 54959.28 88888.00 2012-04-23 03:31:54.625 114 12576.75 47.20 54959.28 88888.00 2012-04-23 03:31:54.750 114 12576.73 47.17 54959.28 88888.00 2012-04-23 03:31:54.875 114 12576.73 47.17 54959.25 88888.00 2012-04-23 03:31:55.000 114 12576.77 47.17 54959.22 88888.00 2012-04-23 03:31:55.125 114 12576.80 47.17 54959.25 88888.00 2012-04-23 03:31:55.250 114 12576.75 47.17 54959.25 88888.00 2012-04-23 03:31:55.375 114 12576.70 47.17 54959.25 88888.00 2012-04-23 03:31:55.500 114 12576.73 47.17 54959.25 88888.00 2012-04-23 03:31:55.625 114 12576.77 47.20 54959.25 88888.00 2012-04-23 03:31:55.750 114 12576.80 47.20 54959.22 88888.00 2012-04-23 03:31:55.875 114 12576.77 47.15 54959.20 88888.00 2012-04-23 03:31:56.000 114 12576.77 47.17 54959.18 88888.00 2012-04-23 03:31:56.125 114 12576.77 47.15 54959.20 88888.00 2012-04-23 03:31:56.250 114 12576.75 47.15 54959.22 88888.00 2012-04-23 03:31:56.375 114 12576.70 47.12 54959.20 88888.00 2012-04-23 03:31:56.500 114 12576.70 47.12 54959.20 88888.00 2012-04-23 03:31:56.625 114 12576.73 47.12 54959.20 88888.00 2012-04-23 03:31:56.750 114 12576.67 47.12 54959.20 88888.00 2012-04-23 03:31:56.875 114 12576.60 47.10 54959.20 88888.00 2012-04-23 03:31:57.000 114 12576.65 47.10 54959.18 88888.00 2012-04-23 03:31:57.125 114 12576.65 47.12 54959.20 88888.00 2012-04-23 03:31:57.250 114 12576.60 47.05 54959.18 88888.00 2012-04-23 03:31:57.375 114 12576.60 47.05 54959.15 88888.00 2012-04-23 03:31:57.500 114 12576.60 47.02 54959.18 88888.00 2012-04-23 03:31:57.625 114 12576.62 47.00 54959.15 88888.00 2012-04-23 03:31:57.750 114 12576.65 47.00 54959.15 88888.00 2012-04-23 03:31:57.875 114 12576.62 46.98 54959.18 88888.00 2012-04-23 03:31:58.000 114 12576.60 47.00 54959.15 88888.00 2012-04-23 03:31:58.125 114 12576.62 47.00 54959.15 88888.00 2012-04-23 03:31:58.250 114 12576.58 46.92 54959.18 88888.00 2012-04-23 03:31:58.375 114 12576.60 46.95 54959.15 88888.00 2012-04-23 03:31:58.500 114 12576.55 46.98 54959.15 88888.00 2012-04-23 03:31:58.625 114 12576.60 46.95 54959.15 88888.00 2012-04-23 03:31:58.750 114 12576.65 46.98 54959.18 88888.00 2012-04-23 03:31:58.875 114 12576.65 46.98 54959.18 88888.00 2012-04-23 03:31:59.000 114 12576.60 46.95 54959.18 88888.00 2012-04-23 03:31:59.125 114 12576.55 46.90 54959.15 88888.00 2012-04-23 03:31:59.250 114 12576.52 46.85 54959.15 88888.00 2012-04-23 03:31:59.375 114 12576.62 46.88 54959.12 88888.00 2012-04-23 03:31:59.500 114 12576.62 46.88 54959.12 88888.00 2012-04-23 03:31:59.625 114 12576.60 46.88 54959.15 88888.00 2012-04-23 03:31:59.750 114 12576.60 46.88 54959.15 88888.00 2012-04-23 03:31:59.875 114 12576.65 46.85 54959.12 88888.00 2012-04-23 03:32:00.000 114 12576.70 46.80 54959.10 88888.00 2012-04-23 03:32:00.125 114 12576.62 46.77 54959.10 88888.00 2012-04-23 03:32:00.250 114 12576.52 46.77 54959.10 88888.00 2012-04-23 03:32:00.375 114 12576.60 46.80 54959.12 88888.00 2012-04-23 03:32:00.500 114 12576.65 46.80 54959.12 88888.00 2012-04-23 03:32:00.625 114 12576.60 46.77 54959.10 88888.00 2012-04-23 03:32:00.750 114 12576.55 46.75 54959.10 88888.00 2012-04-23 03:32:00.875 114 12576.55 46.75 54959.10 88888.00 2012-04-23 03:32:01.000 114 12576.55 46.77 54959.10 88888.00 2012-04-23 03:32:01.125 114 12576.52 46.75 54959.10 88888.00 2012-04-23 03:32:01.250 114 12576.48 46.70 54959.07 88888.00 2012-04-23 03:32:01.375 114 12576.52 46.67 54959.10 88888.00 2012-04-23 03:32:01.500 114 12576.55 46.65 54959.07 88888.00 2012-04-23 03:32:01.625 114 12576.55 46.67 54959.05 88888.00 2012-04-23 03:32:01.750 114 12576.60 46.70 54959.05 88888.00 2012-04-23 03:32:01.875 114 12576.60 46.67 54959.07 88888.00 2012-04-23 03:32:02.000 114 12576.60 46.65 54959.07 88888.00 2012-04-23 03:32:02.125 114 12576.60 46.67 54959.03 88888.00 2012-04-23 03:32:02.250 114 12576.58 46.65 54959.00 88888.00 2012-04-23 03:32:02.375 114 12576.58 46.62 54959.03 88888.00 2012-04-23 03:32:02.500 114 12576.55 46.60 54959.03 88888.00 2012-04-23 03:32:02.625 114 12576.58 46.60 54958.97 88888.00 2012-04-23 03:32:02.750 114 12576.55 46.60 54959.00 88888.00 2012-04-23 03:32:02.875 114 12576.48 46.58 54959.00 88888.00 2012-04-23 03:32:03.000 114 12576.45 46.52 54959.03 88888.00 2012-04-23 03:32:03.125 114 12576.52 46.55 54959.00 88888.00 2012-04-23 03:32:03.250 114 12576.60 46.55 54959.03 88888.00 2012-04-23 03:32:03.375 114 12576.67 46.55 54959.03 88888.00 2012-04-23 03:32:03.500 114 12576.62 46.52 54959.00 88888.00 2012-04-23 03:32:03.625 114 12576.60 46.52 54959.00 88888.00 2012-04-23 03:32:03.750 114 12576.50 46.52 54958.97 88888.00 2012-04-23 03:32:03.875 114 12576.48 46.52 54958.95 88888.00 2012-04-23 03:32:04.000 114 12576.48 46.52 54958.95 88888.00 2012-04-23 03:32:04.125 114 12576.45 46.50 54958.97 88888.00 2012-04-23 03:32:04.250 114 12576.50 46.48 54958.97 88888.00 2012-04-23 03:32:04.375 114 12576.58 46.48 54958.95 88888.00 2012-04-23 03:32:04.500 114 12576.58 46.48 54958.95 88888.00 2012-04-23 03:32:04.625 114 12576.52 46.45 54958.97 88888.00 2012-04-23 03:32:04.750 114 12576.52 46.45 54958.95 88888.00 2012-04-23 03:32:04.875 114 12576.58 46.42 54958.95 88888.00 2012-04-23 03:32:05.000 114 12576.55 46.45 54958.93 88888.00 2012-04-23 03:32:05.125 114 12576.50 46.45 54958.95 88888.00 2012-04-23 03:32:05.250 114 12576.45 46.42 54958.93 88888.00 2012-04-23 03:32:05.375 114 12576.45 46.42 54958.93 88888.00 2012-04-23 03:32:05.500 114 12576.48 46.42 54958.95 88888.00 2012-04-23 03:32:05.625 114 12576.52 46.40 54958.95 88888.00 2012-04-23 03:32:05.750 114 12576.52 46.42 54958.95 88888.00 2012-04-23 03:32:05.875 114 12576.55 46.42 54958.93 88888.00 2012-04-23 03:32:06.000 114 12576.55 46.38 54958.90 88888.00 2012-04-23 03:32:06.125 114 12576.55 46.35 54958.93 88888.00 2012-04-23 03:32:06.250 114 12576.58 46.35 54958.90 88888.00 2012-04-23 03:32:06.375 114 12576.62 46.38 54958.90 88888.00 2012-04-23 03:32:06.500 114 12576.58 46.38 54958.90 88888.00 2012-04-23 03:32:06.625 114 12576.52 46.35 54958.88 88888.00 2012-04-23 03:32:06.750 114 12576.45 46.33 54958.88 88888.00 2012-04-23 03:32:06.875 114 12576.45 46.35 54958.85 88888.00 2012-04-23 03:32:07.000 114 12576.45 46.35 54958.82 88888.00 2012-04-23 03:32:07.125 114 12576.48 46.33 54958.85 88888.00 2012-04-23 03:32:07.250 114 12576.45 46.33 54958.85 88888.00 2012-04-23 03:32:07.375 114 12576.50 46.30 54958.85 88888.00 2012-04-23 03:32:07.500 114 12576.45 46.27 54958.82 88888.00 2012-04-23 03:32:07.625 114 12576.48 46.25 54958.80 88888.00 2012-04-23 03:32:07.750 114 12576.48 46.30 54958.82 88888.00 2012-04-23 03:32:07.875 114 12576.55 46.27 54958.80 88888.00 2012-04-23 03:32:08.000 114 12576.55 46.25 54958.78 88888.00 2012-04-23 03:32:08.125 114 12576.48 46.25 54958.82 88888.00 2012-04-23 03:32:08.250 114 12576.50 46.27 54958.85 88888.00 2012-04-23 03:32:08.375 114 12576.52 46.27 54958.80 88888.00 2012-04-23 03:32:08.500 114 12576.45 46.23 54958.80 88888.00 2012-04-23 03:32:08.625 114 12576.45 46.20 54958.80 88888.00 2012-04-23 03:32:08.750 114 12576.45 46.23 54958.80 88888.00 2012-04-23 03:32:08.875 114 12576.42 46.20 54958.80 88888.00 2012-04-23 03:32:09.000 114 12576.42 46.20 54958.75 88888.00 2012-04-23 03:32:09.125 114 12576.42 46.20 54958.80 88888.00 2012-04-23 03:32:09.250 114 12576.35 46.20 54958.78 88888.00 2012-04-23 03:32:09.375 114 12576.40 46.17 54958.78 88888.00 2012-04-23 03:32:09.500 114 12576.40 46.15 54958.78 88888.00 2012-04-23 03:32:09.625 114 12576.38 46.17 54958.80 88888.00 2012-04-23 03:32:09.750 114 12576.40 46.20 54958.80 88888.00 2012-04-23 03:32:09.875 114 12576.35 46.20 54958.80 88888.00 2012-04-23 03:32:10.000 114 12576.35 46.12 54958.75 88888.00 2012-04-23 03:32:10.125 114 12576.40 46.12 54958.72 88888.00 2012-04-23 03:32:10.250 114 12576.45 46.12 54958.78 88888.00 2012-04-23 03:32:10.375 114 12576.48 46.12 54958.78 88888.00 2012-04-23 03:32:10.500 114 12576.45 46.15 54958.75 88888.00 2012-04-23 03:32:10.625 114 12576.35 46.12 54958.75 88888.00 2012-04-23 03:32:10.750 114 12576.38 46.08 54958.75 88888.00 2012-04-23 03:32:10.875 114 12576.45 46.08 54958.72 88888.00 2012-04-23 03:32:11.000 114 12576.45 46.08 54958.72 88888.00 2012-04-23 03:32:11.125 114 12576.42 46.08 54958.72 88888.00 2012-04-23 03:32:11.250 114 12576.40 46.10 54958.75 88888.00 2012-04-23 03:32:11.375 114 12576.45 46.10 54958.72 88888.00 2012-04-23 03:32:11.500 114 12576.38 46.02 54958.70 88888.00 2012-04-23 03:32:11.625 114 12576.40 46.05 54958.68 88888.00 2012-04-23 03:32:11.750 114 12576.48 46.05 54958.70 88888.00 2012-04-23 03:32:11.875 114 12576.48 46.05 54958.70 88888.00 2012-04-23 03:32:12.000 114 12576.45 46.05 54958.70 88888.00 2012-04-23 03:32:12.125 114 12576.42 46.05 54958.70 88888.00 2012-04-23 03:32:12.250 114 12576.48 46.05 54958.70 88888.00 2012-04-23 03:32:12.375 114 12576.50 46.08 54958.70 88888.00 2012-04-23 03:32:12.500 114 12576.45 46.08 54958.68 88888.00 2012-04-23 03:32:12.625 114 12576.48 46.05 54958.68 88888.00 2012-04-23 03:32:12.750 114 12576.50 46.05 54958.65 88888.00 2012-04-23 03:32:12.875 114 12576.52 46.05 54958.68 88888.00 2012-04-23 03:32:13.000 114 12576.52 46.05 54958.68 88888.00 2012-04-23 03:32:13.125 114 12576.52 46.08 54958.68 88888.00 2012-04-23 03:32:13.250 114 12576.48 46.05 54958.68 88888.00 2012-04-23 03:32:13.375 114 12576.52 46.08 54958.68 88888.00 2012-04-23 03:32:13.500 114 12576.58 46.02 54958.65 88888.00 2012-04-23 03:32:13.625 114 12576.60 46.05 54958.62 88888.00 2012-04-23 03:32:13.750 114 12576.58 46.05 54958.62 88888.00 2012-04-23 03:32:13.875 114 12576.52 46.02 54958.60 88888.00 2012-04-23 03:32:14.000 114 12576.55 46.02 54958.62 88888.00 2012-04-23 03:32:14.125 114 12576.55 46.02 54958.65 88888.00 2012-04-23 03:32:14.250 114 12576.50 46.02 54958.62 88888.00 2012-04-23 03:32:14.375 114 12576.50 46.08 54958.62 88888.00 2012-04-23 03:32:14.500 114 12576.48 46.05 54958.62 88888.00 2012-04-23 03:32:14.625 114 12576.50 46.05 54958.62 88888.00 2012-04-23 03:32:14.750 114 12576.50 46.02 54958.60 88888.00 2012-04-23 03:32:14.875 114 12576.52 46.02 54958.60 88888.00 2012-04-23 03:32:15.000 114 12576.50 46.00 54958.57 88888.00 2012-04-23 03:32:15.125 114 12576.40 46.02 54958.60 88888.00 2012-04-23 03:32:15.250 114 12576.35 46.02 54958.60 88888.00 2012-04-23 03:32:15.375 114 12576.38 46.00 54958.57 88888.00 2012-04-23 03:32:15.500 114 12576.33 46.00 54958.57 88888.00 2012-04-23 03:32:15.625 114 12576.27 46.00 54958.57 88888.00 2012-04-23 03:32:15.750 114 12576.27 46.00 54958.57 88888.00 2012-04-23 03:32:15.875 114 12576.27 45.98 54958.57 88888.00 2012-04-23 03:32:16.000 114 12576.30 45.98 54958.57 88888.00 2012-04-23 03:32:16.125 114 12576.30 45.95 54958.55 88888.00 2012-04-23 03:32:16.250 114 12576.30 45.90 54958.55 88888.00 2012-04-23 03:32:16.375 114 12576.27 45.92 54958.55 88888.00 2012-04-23 03:32:16.500 114 12576.23 45.98 54958.55 88888.00 2012-04-23 03:32:16.625 114 12576.20 45.98 54958.57 88888.00 2012-04-23 03:32:16.750 114 12576.20 45.98 54958.57 88888.00 2012-04-23 03:32:16.875 114 12576.25 45.95 54958.53 88888.00 2012-04-23 03:32:17.000 114 12576.25 45.90 54958.53 88888.00 2012-04-23 03:32:17.125 114 12576.23 45.92 54958.55 88888.00 2012-04-23 03:32:17.250 114 12576.20 45.95 54958.55 88888.00 2012-04-23 03:32:17.375 114 12576.23 45.92 54958.53 88888.00 2012-04-23 03:32:17.500 114 12576.23 45.90 54958.53 88888.00 2012-04-23 03:32:17.625 114 12576.20 45.92 54958.55 88888.00 2012-04-23 03:32:17.750 114 12576.23 45.92 54958.53 88888.00 2012-04-23 03:32:17.875 114 12576.25 45.92 54958.53 88888.00 2012-04-23 03:32:18.000 114 12576.27 45.88 54958.55 88888.00 2012-04-23 03:32:18.125 114 12576.23 45.88 54958.55 88888.00 2012-04-23 03:32:18.250 114 12576.20 45.85 54958.55 88888.00 2012-04-23 03:32:18.375 114 12576.25 45.88 54958.55 88888.00 2012-04-23 03:32:18.500 114 12576.23 45.88 54958.50 88888.00 2012-04-23 03:32:18.625 114 12576.20 45.85 54958.53 88888.00 2012-04-23 03:32:18.750 114 12576.25 45.85 54958.50 88888.00 2012-04-23 03:32:18.875 114 12576.23 45.88 54958.53 88888.00 2012-04-23 03:32:19.000 114 12576.25 45.88 54958.50 88888.00 2012-04-23 03:32:19.125 114 12576.25 45.88 54958.50 88888.00 2012-04-23 03:32:19.250 114 12576.20 45.92 54958.50 88888.00 2012-04-23 03:32:19.375 114 12576.27 45.88 54958.50 88888.00 2012-04-23 03:32:19.500 114 12576.33 45.88 54958.47 88888.00 2012-04-23 03:32:19.625 114 12576.27 45.88 54958.47 88888.00 2012-04-23 03:32:19.750 114 12576.12 45.85 54958.50 88888.00 2012-04-23 03:32:19.875 114 12576.08 45.85 54958.47 88888.00 2012-04-23 03:32:20.000 114 12576.10 45.88 54958.47 88888.00 2012-04-23 03:32:20.125 114 12576.20 45.88 54958.47 88888.00 2012-04-23 03:32:20.250 114 12576.25 45.90 54958.45 88888.00 2012-04-23 03:32:20.375 114 12576.20 45.85 54958.43 88888.00 2012-04-23 03:32:20.500 114 12576.15 45.85 54958.40 88888.00 2012-04-23 03:32:20.625 114 12576.15 45.85 54958.40 88888.00 2012-04-23 03:32:20.750 114 12576.17 45.83 54958.40 88888.00 2012-04-23 03:32:20.875 114 12576.20 45.83 54958.40 88888.00 2012-04-23 03:32:21.000 114 12576.15 45.85 54958.38 88888.00 2012-04-23 03:32:21.125 114 12576.08 45.85 54958.38 88888.00 2012-04-23 03:32:21.250 114 12576.05 45.88 54958.35 88888.00 2012-04-23 03:32:21.375 114 12576.10 45.85 54958.38 88888.00 2012-04-23 03:32:21.500 114 12576.12 45.88 54958.40 88888.00 2012-04-23 03:32:21.625 114 12576.10 45.85 54958.43 88888.00 2012-04-23 03:32:21.750 114 12576.02 45.85 54958.38 88888.00 2012-04-23 03:32:21.875 114 12576.08 45.85 54958.38 88888.00 2012-04-23 03:32:22.000 114 12576.15 45.85 54958.35 88888.00 2012-04-23 03:32:22.125 114 12576.08 45.85 54958.35 88888.00 2012-04-23 03:32:22.250 114 12576.00 45.83 54958.32 88888.00 2012-04-23 03:32:22.375 114 12576.05 45.83 54958.35 88888.00 2012-04-23 03:32:22.500 114 12576.05 45.85 54958.38 88888.00 2012-04-23 03:32:22.625 114 12576.10 45.83 54958.35 88888.00 2012-04-23 03:32:22.750 114 12576.10 45.83 54958.35 88888.00 2012-04-23 03:32:22.875 114 12576.05 45.85 54958.35 88888.00 2012-04-23 03:32:23.000 114 12576.02 45.85 54958.35 88888.00 2012-04-23 03:32:23.125 114 12576.00 45.83 54958.32 88888.00 2012-04-23 03:32:23.250 114 12575.90 45.83 54958.35 88888.00 2012-04-23 03:32:23.375 114 12575.92 45.83 54958.32 88888.00 2012-04-23 03:32:23.500 114 12575.98 45.83 54958.35 88888.00 2012-04-23 03:32:23.625 114 12576.05 45.83 54958.35 88888.00 2012-04-23 03:32:23.750 114 12576.05 45.85 54958.35 88888.00 2012-04-23 03:32:23.875 114 12576.02 45.85 54958.35 88888.00 2012-04-23 03:32:24.000 114 12575.98 45.85 54958.32 88888.00 2012-04-23 03:32:24.125 114 12575.92 45.88 54958.32 88888.00 2012-04-23 03:32:24.250 114 12575.92 45.88 54958.30 88888.00 2012-04-23 03:32:24.375 114 12575.92 45.85 54958.30 88888.00 2012-04-23 03:32:24.500 114 12575.88 45.83 54958.30 88888.00 2012-04-23 03:32:24.625 114 12575.88 45.83 54958.32 88888.00 2012-04-23 03:32:24.750 114 12575.83 45.83 54958.35 88888.00 2012-04-23 03:32:24.875 114 12575.83 45.77 54958.32 88888.00 2012-04-23 03:32:25.000 114 12575.85 45.80 54958.30 88888.00 2012-04-23 03:32:25.125 114 12575.88 45.83 54958.32 88888.00 2012-04-23 03:32:25.250 114 12575.83 45.80 54958.32 88888.00 2012-04-23 03:32:25.375 114 12575.88 45.80 54958.30 88888.00 2012-04-23 03:32:25.500 114 12575.85 45.80 54958.30 88888.00 2012-04-23 03:32:25.625 114 12575.85 45.77 54958.28 88888.00 2012-04-23 03:32:25.750 114 12575.88 45.77 54958.30 88888.00 2012-04-23 03:32:25.875 114 12575.88 45.77 54958.30 88888.00 2012-04-23 03:32:26.000 114 12575.80 45.77 54958.25 88888.00 2012-04-23 03:32:26.125 114 12575.77 45.77 54958.28 88888.00 2012-04-23 03:32:26.250 114 12575.73 45.77 54958.28 88888.00 2012-04-23 03:32:26.375 114 12575.70 45.77 54958.28 88888.00 2012-04-23 03:32:26.500 114 12575.70 45.75 54958.28 88888.00 2012-04-23 03:32:26.625 114 12575.77 45.77 54958.28 88888.00 2012-04-23 03:32:26.750 114 12575.75 45.75 54958.28 88888.00 2012-04-23 03:32:26.875 114 12575.75 45.73 54958.30 88888.00 2012-04-23 03:32:27.000 114 12575.80 45.73 54958.25 88888.00 2012-04-23 03:32:27.125 114 12575.77 45.73 54958.25 88888.00 2012-04-23 03:32:27.250 114 12575.77 45.70 54958.25 88888.00 2012-04-23 03:32:27.375 114 12575.77 45.75 54958.25 88888.00 2012-04-23 03:32:27.500 114 12575.73 45.73 54958.22 88888.00 2012-04-23 03:32:27.625 114 12575.67 45.73 54958.25 88888.00 2012-04-23 03:32:27.750 114 12575.70 45.75 54958.25 88888.00 2012-04-23 03:32:27.875 114 12575.83 45.73 54958.22 88888.00 2012-04-23 03:32:28.000 114 12575.88 45.70 54958.22 88888.00 2012-04-23 03:32:28.125 114 12575.77 45.73 54958.22 88888.00 2012-04-23 03:32:28.250 114 12575.67 45.73 54958.22 88888.00 2012-04-23 03:32:28.375 114 12575.73 45.73 54958.25 88888.00 2012-04-23 03:32:28.500 114 12575.75 45.70 54958.22 88888.00 2012-04-23 03:32:28.625 114 12575.75 45.70 54958.20 88888.00 2012-04-23 03:32:28.750 114 12575.77 45.73 54958.18 88888.00 2012-04-23 03:32:28.875 114 12575.73 45.73 54958.18 88888.00 2012-04-23 03:32:29.000 114 12575.62 45.67 54958.18 88888.00 2012-04-23 03:32:29.125 114 12575.60 45.67 54958.18 88888.00 2012-04-23 03:32:29.250 114 12575.65 45.65 54958.18 88888.00 2012-04-23 03:32:29.375 114 12575.77 45.70 54958.18 88888.00 2012-04-23 03:32:29.500 114 12575.70 45.73 54958.18 88888.00 2012-04-23 03:32:29.625 114 12575.67 45.70 54958.18 88888.00 2012-04-23 03:32:29.750 114 12575.70 45.70 54958.18 88888.00 2012-04-23 03:32:29.875 114 12575.62 45.67 54958.18 88888.00 2012-04-23 03:32:30.000 114 12575.62 45.73 54958.18 88888.00 2012-04-23 03:32:30.125 114 12575.60 45.70 54958.18 88888.00 2012-04-23 03:32:30.250 114 12575.62 45.70 54958.15 88888.00 2012-04-23 03:32:30.375 114 12575.70 45.67 54958.18 88888.00 2012-04-23 03:32:30.500 114 12575.67 45.67 54958.18 88888.00 2012-04-23 03:32:30.625 114 12575.65 45.67 54958.12 88888.00 2012-04-23 03:32:30.750 114 12575.65 45.67 54958.15 88888.00 2012-04-23 03:32:30.875 114 12575.67 45.67 54958.18 88888.00 2012-04-23 03:32:31.000 114 12575.65 45.67 54958.18 88888.00 2012-04-23 03:32:31.125 114 12575.62 45.67 54958.15 88888.00 2012-04-23 03:32:31.250 114 12575.67 45.70 54958.15 88888.00 2012-04-23 03:32:31.375 114 12575.65 45.70 54958.15 88888.00 2012-04-23 03:32:31.500 114 12575.62 45.70 54958.15 88888.00 2012-04-23 03:32:31.625 114 12575.55 45.67 54958.12 88888.00 2012-04-23 03:32:31.750 114 12575.62 45.67 54958.10 88888.00 2012-04-23 03:32:31.875 114 12575.62 45.65 54958.12 88888.00 2012-04-23 03:32:32.000 114 12575.58 45.65 54958.12 88888.00 2012-04-23 03:32:32.125 114 12575.52 45.67 54958.07 88888.00 2012-04-23 03:32:32.250 114 12575.55 45.65 54958.12 88888.00 2012-04-23 03:32:32.375 114 12575.65 45.65 54958.10 88888.00 2012-04-23 03:32:32.500 114 12575.58 45.62 54958.07 88888.00 2012-04-23 03:32:32.625 114 12575.58 45.62 54958.07 88888.00 2012-04-23 03:32:32.750 114 12575.62 45.67 54958.12 88888.00 2012-04-23 03:32:32.875 114 12575.70 45.67 54958.10 88888.00 2012-04-23 03:32:33.000 114 12575.67 45.62 54958.07 88888.00 2012-04-23 03:32:33.125 114 12575.58 45.62 54958.07 88888.00 2012-04-23 03:32:33.250 114 12575.55 45.67 54958.10 88888.00 2012-04-23 03:32:33.375 114 12575.55 45.65 54958.10 88888.00 2012-04-23 03:32:33.500 114 12575.50 45.65 54958.10 88888.00 2012-04-23 03:32:33.625 114 12575.42 45.65 54958.05 88888.00 2012-04-23 03:32:33.750 114 12575.45 45.67 54958.05 88888.00 2012-04-23 03:32:33.875 114 12575.42 45.67 54958.07 88888.00 2012-04-23 03:32:34.000 114 12575.40 45.67 54958.07 88888.00 2012-04-23 03:32:34.125 114 12575.40 45.65 54958.07 88888.00 2012-04-23 03:32:34.250 114 12575.38 45.62 54958.05 88888.00 2012-04-23 03:32:34.375 114 12575.42 45.65 54958.05 88888.00 2012-04-23 03:32:34.500 114 12575.42 45.65 54958.05 88888.00 2012-04-23 03:32:34.625 114 12575.50 45.65 54958.07 88888.00 2012-04-23 03:32:34.750 114 12575.50 45.62 54958.07 88888.00 2012-04-23 03:32:34.875 114 12575.48 45.65 54958.05 88888.00 2012-04-23 03:32:35.000 114 12575.48 45.67 54958.05 88888.00 2012-04-23 03:32:35.125 114 12575.40 45.67 54958.05 88888.00 2012-04-23 03:32:35.250 114 12575.33 45.65 54958.07 88888.00 2012-04-23 03:32:35.375 114 12575.35 45.65 54958.05 88888.00 2012-04-23 03:32:35.500 114 12575.48 45.67 54958.03 88888.00 2012-04-23 03:32:35.625 114 12575.48 45.67 54958.03 88888.00 2012-04-23 03:32:35.750 114 12575.45 45.65 54958.03 88888.00 2012-04-23 03:32:35.875 114 12575.45 45.65 54958.03 88888.00 2012-04-23 03:32:36.000 114 12575.42 45.67 54958.00 88888.00 2012-04-23 03:32:36.125 114 12575.42 45.65 54958.07 88888.00 2012-04-23 03:32:36.250 114 12575.42 45.70 54958.03 88888.00 2012-04-23 03:32:36.375 114 12575.48 45.65 54958.00 88888.00 2012-04-23 03:32:36.500 114 12575.50 45.65 54958.00 88888.00 2012-04-23 03:32:36.625 114 12575.48 45.67 54958.03 88888.00 2012-04-23 03:32:36.750 114 12575.48 45.67 54958.03 88888.00 2012-04-23 03:32:36.875 114 12575.50 45.65 54958.00 88888.00 2012-04-23 03:32:37.000 114 12575.50 45.65 54957.97 88888.00 2012-04-23 03:32:37.125 114 12575.52 45.65 54957.95 88888.00 2012-04-23 03:32:37.250 114 12575.58 45.67 54957.97 88888.00 2012-04-23 03:32:37.375 114 12575.58 45.67 54957.97 88888.00 2012-04-23 03:32:37.500 114 12575.55 45.65 54957.95 88888.00 2012-04-23 03:32:37.625 114 12575.48 45.62 54957.95 88888.00 2012-04-23 03:32:37.750 114 12575.48 45.67 54957.95 88888.00 2012-04-23 03:32:37.875 114 12575.45 45.70 54957.95 88888.00 2012-04-23 03:32:38.000 114 12575.42 45.67 54957.95 88888.00 2012-04-23 03:32:38.125 114 12575.38 45.65 54957.93 88888.00 2012-04-23 03:32:38.250 114 12575.35 45.65 54957.95 88888.00 2012-04-23 03:32:38.375 114 12575.38 45.67 54957.95 88888.00 2012-04-23 03:32:38.500 114 12575.42 45.67 54957.93 88888.00 2012-04-23 03:32:38.625 114 12575.45 45.67 54957.93 88888.00 2012-04-23 03:32:38.750 114 12575.38 45.67 54957.95 88888.00 2012-04-23 03:32:38.875 114 12575.38 45.67 54957.93 88888.00 2012-04-23 03:32:39.000 114 12575.35 45.67 54957.90 88888.00 2012-04-23 03:32:39.125 114 12575.40 45.62 54957.88 88888.00 2012-04-23 03:32:39.250 114 12575.40 45.62 54957.88 88888.00 2012-04-23 03:32:39.375 114 12575.40 45.62 54957.90 88888.00 2012-04-23 03:32:39.500 114 12575.38 45.62 54957.90 88888.00 2012-04-23 03:32:39.625 114 12575.35 45.62 54957.90 88888.00 2012-04-23 03:32:39.750 114 12575.38 45.62 54957.90 88888.00 2012-04-23 03:32:39.875 114 12575.40 45.65 54957.90 88888.00 2012-04-23 03:32:40.000 114 12575.40 45.65 54957.88 88888.00 2012-04-23 03:32:40.125 114 12575.33 45.65 54957.88 88888.00 2012-04-23 03:32:40.250 114 12575.27 45.65 54957.90 88888.00 2012-04-23 03:32:40.375 114 12575.25 45.62 54957.93 88888.00 2012-04-23 03:32:40.500 114 12575.23 45.62 54957.90 88888.00 2012-04-23 03:32:40.625 114 12575.27 45.62 54957.88 88888.00 2012-04-23 03:32:40.750 114 12575.27 45.62 54957.90 88888.00 2012-04-23 03:32:40.875 114 12575.25 45.62 54957.88 88888.00 2012-04-23 03:32:41.000 114 12575.23 45.65 54957.88 88888.00 2012-04-23 03:32:41.125 114 12575.23 45.67 54957.88 88888.00 2012-04-23 03:32:41.250 114 12575.20 45.65 54957.90 88888.00 2012-04-23 03:32:41.375 114 12575.23 45.65 54957.88 88888.00 2012-04-23 03:32:41.500 114 12575.27 45.67 54957.90 88888.00 2012-04-23 03:32:41.625 114 12575.30 45.67 54957.90 88888.00 2012-04-23 03:32:41.750 114 12575.30 45.65 54957.88 88888.00 2012-04-23 03:32:41.875 114 12575.27 45.65 54957.88 88888.00 2012-04-23 03:32:42.000 114 12575.25 45.65 54957.88 88888.00 2012-04-23 03:32:42.125 114 12575.23 45.65 54957.88 88888.00 2012-04-23 03:32:42.250 114 12575.20 45.65 54957.88 88888.00 2012-04-23 03:32:42.375 114 12575.23 45.65 54957.88 88888.00 2012-04-23 03:32:42.500 114 12575.23 45.65 54957.85 88888.00 2012-04-23 03:32:42.625 114 12575.20 45.65 54957.82 88888.00 2012-04-23 03:32:42.750 114 12575.20 45.67 54957.82 88888.00 2012-04-23 03:32:42.875 114 12575.17 45.67 54957.82 88888.00 2012-04-23 03:32:43.000 114 12575.15 45.65 54957.80 88888.00 2012-04-23 03:32:43.125 114 12575.12 45.65 54957.82 88888.00 2012-04-23 03:32:43.250 114 12575.15 45.62 54957.85 88888.00 2012-04-23 03:32:43.375 114 12575.20 45.62 54957.82 88888.00 2012-04-23 03:32:43.500 114 12575.17 45.62 54957.82 88888.00 2012-04-23 03:32:43.625 114 12575.15 45.62 54957.82 88888.00 2012-04-23 03:32:43.750 114 12575.17 45.62 54957.80 88888.00 2012-04-23 03:32:43.875 114 12575.20 45.62 54957.82 88888.00 2012-04-23 03:32:44.000 114 12575.17 45.62 54957.82 88888.00 2012-04-23 03:32:44.125 114 12575.17 45.65 54957.85 88888.00 2012-04-23 03:32:44.250 114 12575.15 45.62 54957.80 88888.00 2012-04-23 03:32:44.375 114 12575.12 45.62 54957.80 88888.00 2012-04-23 03:32:44.500 114 12575.12 45.58 54957.78 88888.00 2012-04-23 03:32:44.625 114 12575.12 45.58 54957.78 88888.00 2012-04-23 03:32:44.750 114 12575.12 45.60 54957.78 88888.00 2012-04-23 03:32:44.875 114 12575.15 45.60 54957.80 88888.00 2012-04-23 03:32:45.000 114 12575.17 45.65 54957.80 88888.00 2012-04-23 03:32:45.125 114 12575.20 45.62 54957.80 88888.00 2012-04-23 03:32:45.250 114 12575.12 45.58 54957.78 88888.00 2012-04-23 03:32:45.375 114 12575.17 45.60 54957.78 88888.00 2012-04-23 03:32:45.500 114 12575.25 45.62 54957.78 88888.00 2012-04-23 03:32:45.625 114 12575.25 45.62 54957.78 88888.00 2012-04-23 03:32:45.750 114 12575.15 45.60 54957.78 88888.00 2012-04-23 03:32:45.875 114 12575.12 45.58 54957.78 88888.00 2012-04-23 03:32:46.000 114 12575.17 45.55 54957.78 88888.00 2012-04-23 03:32:46.125 114 12575.25 45.58 54957.78 88888.00 2012-04-23 03:32:46.250 114 12575.23 45.58 54957.78 88888.00 2012-04-23 03:32:46.375 114 12575.15 45.58 54957.78 88888.00 2012-04-23 03:32:46.500 114 12575.12 45.58 54957.75 88888.00 2012-04-23 03:32:46.625 114 12575.12 45.55 54957.72 88888.00 2012-04-23 03:32:46.750 114 12575.15 45.60 54957.72 88888.00 2012-04-23 03:32:46.875 114 12575.15 45.58 54957.72 88888.00 2012-04-23 03:32:47.000 114 12575.20 45.55 54957.70 88888.00 2012-04-23 03:32:47.125 114 12575.25 45.55 54957.68 88888.00 2012-04-23 03:32:47.250 114 12575.17 45.55 54957.72 88888.00 2012-04-23 03:32:47.375 114 12575.20 45.58 54957.72 88888.00 2012-04-23 03:32:47.500 114 12575.23 45.52 54957.70 88888.00 2012-04-23 03:32:47.625 114 12575.20 45.55 54957.70 88888.00 2012-04-23 03:32:47.750 114 12575.17 45.52 54957.68 88888.00 2012-04-23 03:32:47.875 114 12575.12 45.52 54957.70 88888.00 2012-04-23 03:32:48.000 114 12575.17 45.52 54957.70 88888.00 2012-04-23 03:32:48.125 114 12575.15 45.52 54957.68 88888.00 2012-04-23 03:32:48.250 114 12575.12 45.48 54957.65 88888.00 2012-04-23 03:32:48.375 114 12575.15 45.50 54957.70 88888.00 2012-04-23 03:32:48.500 114 12575.10 45.52 54957.70 88888.00 2012-04-23 03:32:48.625 114 12575.12 45.52 54957.70 88888.00 2012-04-23 03:32:48.750 114 12575.12 45.50 54957.70 88888.00 2012-04-23 03:32:48.875 114 12575.08 45.52 54957.70 88888.00 2012-04-23 03:32:49.000 114 12575.08 45.50 54957.68 88888.00 2012-04-23 03:32:49.125 114 12575.05 45.50 54957.68 88888.00 2012-04-23 03:32:49.250 114 12575.05 45.48 54957.70 88888.00 2012-04-23 03:32:49.375 114 12575.10 45.50 54957.68 88888.00 2012-04-23 03:32:49.500 114 12575.17 45.52 54957.68 88888.00 2012-04-23 03:32:49.625 114 12575.17 45.52 54957.65 88888.00 2012-04-23 03:32:49.750 114 12575.20 45.50 54957.65 88888.00 2012-04-23 03:32:49.875 114 12575.15 45.50 54957.68 88888.00 2012-04-23 03:32:50.000 114 12575.15 45.52 54957.65 88888.00 2012-04-23 03:32:50.125 114 12575.23 45.48 54957.62 88888.00 2012-04-23 03:32:50.250 114 12575.23 45.50 54957.68 88888.00 2012-04-23 03:32:50.375 114 12575.23 45.50 54957.65 88888.00 2012-04-23 03:32:50.500 114 12575.20 45.48 54957.62 88888.00 2012-04-23 03:32:50.625 114 12575.17 45.48 54957.62 88888.00 2012-04-23 03:32:50.750 114 12575.12 45.45 54957.62 88888.00 2012-04-23 03:32:50.875 114 12575.12 45.45 54957.65 88888.00 2012-04-23 03:32:51.000 114 12575.15 45.48 54957.62 88888.00 2012-04-23 03:32:51.125 114 12575.15 45.45 54957.65 88888.00 2012-04-23 03:32:51.250 114 12575.08 45.48 54957.62 88888.00 2012-04-23 03:32:51.375 114 12575.12 45.48 54957.62 88888.00 2012-04-23 03:32:51.500 114 12575.12 45.45 54957.62 88888.00 2012-04-23 03:32:51.625 114 12575.12 45.45 54957.60 88888.00 2012-04-23 03:32:51.750 114 12575.12 45.45 54957.62 88888.00 2012-04-23 03:32:51.875 114 12575.10 45.45 54957.60 88888.00 2012-04-23 03:32:52.000 114 12575.05 45.45 54957.60 88888.00 2012-04-23 03:32:52.125 114 12575.08 45.45 54957.60 88888.00 2012-04-23 03:32:52.250 114 12575.08 45.45 54957.57 88888.00 2012-04-23 03:32:52.375 114 12575.12 45.42 54957.60 88888.00 2012-04-23 03:32:52.500 114 12575.10 45.42 54957.57 88888.00 2012-04-23 03:32:52.625 114 12575.10 45.42 54957.57 88888.00 2012-04-23 03:32:52.750 114 12575.12 45.45 54957.60 88888.00 2012-04-23 03:32:52.875 114 12575.15 45.45 54957.60 88888.00 2012-04-23 03:32:53.000 114 12575.12 45.38 54957.57 88888.00 2012-04-23 03:32:53.125 114 12575.08 45.38 54957.60 88888.00 2012-04-23 03:32:53.250 114 12575.02 45.38 54957.57 88888.00 2012-04-23 03:32:53.375 114 12575.08 45.40 54957.57 88888.00 2012-04-23 03:32:53.500 114 12575.15 45.40 54957.55 88888.00 2012-04-23 03:32:53.625 114 12575.15 45.38 54957.55 88888.00 2012-04-23 03:32:53.750 114 12575.10 45.42 54957.57 88888.00 2012-04-23 03:32:53.875 114 12575.08 45.42 54957.57 88888.00 2012-04-23 03:32:54.000 114 12575.05 45.40 54957.55 88888.00 2012-04-23 03:32:54.125 114 12575.02 45.40 54957.55 88888.00 2012-04-23 03:32:54.250 114 12574.95 45.38 54957.55 88888.00 2012-04-23 03:32:54.375 114 12575.00 45.40 54957.53 88888.00 2012-04-23 03:32:54.500 114 12574.98 45.40 54957.55 88888.00 2012-04-23 03:32:54.625 114 12575.02 45.40 54957.53 88888.00 2012-04-23 03:32:54.750 114 12575.12 45.40 54957.55 88888.00 2012-04-23 03:32:54.875 114 12575.15 45.40 54957.55 88888.00 2012-04-23 03:32:55.000 114 12575.12 45.40 54957.53 88888.00 2012-04-23 03:32:55.125 114 12575.08 45.38 54957.53 88888.00 2012-04-23 03:32:55.250 114 12575.02 45.33 54957.55 88888.00 2012-04-23 03:32:55.375 114 12575.02 45.38 54957.53 88888.00 2012-04-23 03:32:55.500 114 12575.02 45.40 54957.55 88888.00 2012-04-23 03:32:55.625 114 12575.05 45.38 54957.55 88888.00 2012-04-23 03:32:55.750 114 12575.00 45.33 54957.53 88888.00 2012-04-23 03:32:55.875 114 12575.02 45.33 54957.53 88888.00 2012-04-23 03:32:56.000 114 12575.05 45.33 54957.50 88888.00 2012-04-23 03:32:56.125 114 12575.02 45.33 54957.50 88888.00 2012-04-23 03:32:56.250 114 12575.00 45.33 54957.53 88888.00 2012-04-23 03:32:56.375 114 12575.00 45.33 54957.53 88888.00 2012-04-23 03:32:56.500 114 12574.98 45.33 54957.53 88888.00 2012-04-23 03:32:56.625 114 12575.00 45.30 54957.53 88888.00 2012-04-23 03:32:56.750 114 12575.02 45.30 54957.53 88888.00 2012-04-23 03:32:56.875 114 12575.00 45.30 54957.53 88888.00 2012-04-23 03:32:57.000 114 12574.92 45.30 54957.50 88888.00 2012-04-23 03:32:57.125 114 12574.90 45.27 54957.50 88888.00 2012-04-23 03:32:57.250 114 12574.85 45.23 54957.47 88888.00 2012-04-23 03:32:57.375 114 12574.88 45.27 54957.53 88888.00 2012-04-23 03:32:57.500 114 12574.90 45.30 54957.55 88888.00 2012-04-23 03:32:57.625 114 12574.90 45.30 54957.53 88888.00 2012-04-23 03:32:57.750 114 12574.85 45.27 54957.53 88888.00 2012-04-23 03:32:57.875 114 12574.88 45.25 54957.47 88888.00 2012-04-23 03:32:58.000 114 12574.90 45.23 54957.50 88888.00 2012-04-23 03:32:58.125 114 12574.90 45.23 54957.50 88888.00 2012-04-23 03:32:58.250 114 12574.88 45.25 54957.53 88888.00 2012-04-23 03:32:58.375 114 12574.88 45.25 54957.53 88888.00 2012-04-23 03:32:58.500 114 12574.85 45.27 54957.55 88888.00 2012-04-23 03:32:58.625 114 12574.90 45.25 54957.50 88888.00 2012-04-23 03:32:58.750 114 12574.85 45.23 54957.50 88888.00 2012-04-23 03:32:58.875 114 12574.88 45.27 54957.47 88888.00 2012-04-23 03:32:59.000 114 12574.92 45.25 54957.47 88888.00 2012-04-23 03:32:59.125 114 12574.88 45.23 54957.47 88888.00 2012-04-23 03:32:59.250 114 12574.80 45.23 54957.45 88888.00 2012-04-23 03:32:59.375 114 12574.80 45.20 54957.43 88888.00 2012-04-23 03:32:59.500 114 12574.83 45.23 54957.45 88888.00 2012-04-23 03:32:59.625 114 12574.80 45.23 54957.45 88888.00 2012-04-23 03:32:59.750 114 12574.75 45.25 54957.45 88888.00 2012-04-23 03:32:59.875 114 12574.75 45.23 54957.45 88888.00 2012-04-23 03:33:00.000 114 12574.75 45.23 54957.45 88888.00 2012-04-23 03:33:00.125 114 12574.75 45.23 54957.45 88888.00 2012-04-23 03:33:00.250 114 12574.73 45.23 54957.43 88888.00 2012-04-23 03:33:00.375 114 12574.77 45.23 54957.43 88888.00 2012-04-23 03:33:00.500 114 12574.83 45.20 54957.40 88888.00 2012-04-23 03:33:00.625 114 12574.83 45.17 54957.43 88888.00 2012-04-23 03:33:00.750 114 12574.77 45.20 54957.43 88888.00 2012-04-23 03:33:00.875 114 12574.80 45.17 54957.43 88888.00 2012-04-23 03:33:01.000 114 12574.77 45.20 54957.43 88888.00 2012-04-23 03:33:01.125 114 12574.77 45.20 54957.45 88888.00 2012-04-23 03:33:01.250 114 12574.75 45.17 54957.40 88888.00 2012-04-23 03:33:01.375 114 12574.80 45.20 54957.40 88888.00 2012-04-23 03:33:01.500 114 12574.77 45.20 54957.43 88888.00 2012-04-23 03:33:01.625 114 12574.80 45.20 54957.43 88888.00 2012-04-23 03:33:01.750 114 12574.80 45.17 54957.43 88888.00 2012-04-23 03:33:01.875 114 12574.77 45.17 54957.40 88888.00 2012-04-23 03:33:02.000 114 12574.77 45.20 54957.38 88888.00 2012-04-23 03:33:02.125 114 12574.80 45.20 54957.40 88888.00 2012-04-23 03:33:02.250 114 12574.73 45.15 54957.38 88888.00 2012-04-23 03:33:02.375 114 12574.73 45.17 54957.40 88888.00 2012-04-23 03:33:02.500 114 12574.75 45.17 54957.40 88888.00 2012-04-23 03:33:02.625 114 12574.73 45.20 54957.38 88888.00 2012-04-23 03:33:02.750 114 12574.70 45.17 54957.38 88888.00 2012-04-23 03:33:02.875 114 12574.67 45.12 54957.35 88888.00 2012-04-23 03:33:03.000 114 12574.67 45.15 54957.35 88888.00 2012-04-23 03:33:03.125 114 12574.73 45.15 54957.35 88888.00 2012-04-23 03:33:03.250 114 12574.73 45.12 54957.35 88888.00 2012-04-23 03:33:03.375 114 12574.75 45.12 54957.32 88888.00 2012-04-23 03:33:03.500 114 12574.75 45.10 54957.35 88888.00 2012-04-23 03:33:03.625 114 12574.73 45.10 54957.35 88888.00 2012-04-23 03:33:03.750 114 12574.65 45.10 54957.35 88888.00 2012-04-23 03:33:03.875 114 12574.62 45.12 54957.35 88888.00 2012-04-23 03:33:04.000 114 12574.65 45.10 54957.35 88888.00 2012-04-23 03:33:04.125 114 12574.65 45.08 54957.32 88888.00 2012-04-23 03:33:04.250 114 12574.62 45.10 54957.35 88888.00 2012-04-23 03:33:04.375 114 12574.62 45.10 54957.35 88888.00 2012-04-23 03:33:04.500 114 12574.60 45.10 54957.32 88888.00 2012-04-23 03:33:04.625 114 12574.55 45.05 54957.32 88888.00 2012-04-23 03:33:04.750 114 12574.58 45.05 54957.32 88888.00 2012-04-23 03:33:04.875 114 12574.65 45.05 54957.32 88888.00 2012-04-23 03:33:05.000 114 12574.67 45.08 54957.32 88888.00 2012-04-23 03:33:05.125 114 12574.62 45.08 54957.32 88888.00 2012-04-23 03:33:05.250 114 12574.58 45.02 54957.30 88888.00 2012-04-23 03:33:05.375 114 12574.55 45.02 54957.30 88888.00 2012-04-23 03:33:05.500 114 12574.55 45.02 54957.32 88888.00 2012-04-23 03:33:05.625 114 12574.60 45.00 54957.32 88888.00 2012-04-23 03:33:05.750 114 12574.62 45.02 54957.32 88888.00 2012-04-23 03:33:05.875 114 12574.67 45.02 54957.32 88888.00 2012-04-23 03:33:06.000 114 12574.73 45.00 54957.30 88888.00 2012-04-23 03:33:06.125 114 12574.73 45.00 54957.30 88888.00 2012-04-23 03:33:06.250 114 12574.70 45.02 54957.30 88888.00 2012-04-23 03:33:06.375 114 12574.70 45.02 54957.30 88888.00 2012-04-23 03:33:06.500 114 12574.60 45.00 54957.28 88888.00 2012-04-23 03:33:06.625 114 12574.55 45.00 54957.28 88888.00 2012-04-23 03:33:06.750 114 12574.60 45.00 54957.30 88888.00 2012-04-23 03:33:06.875 114 12574.62 44.98 54957.30 88888.00 2012-04-23 03:33:07.000 114 12574.60 44.95 54957.25 88888.00 2012-04-23 03:33:07.125 114 12574.65 44.98 54957.28 88888.00 2012-04-23 03:33:07.250 114 12574.62 44.98 54957.28 88888.00 2012-04-23 03:33:07.375 114 12574.55 44.95 54957.28 88888.00 2012-04-23 03:33:07.500 114 12574.58 44.98 54957.28 88888.00 2012-04-23 03:33:07.625 114 12574.62 44.98 54957.28 88888.00 2012-04-23 03:33:07.750 114 12574.60 44.98 54957.25 88888.00 2012-04-23 03:33:07.875 114 12574.55 44.98 54957.25 88888.00 2012-04-23 03:33:08.000 114 12574.58 44.98 54957.25 88888.00 2012-04-23 03:33:08.125 114 12574.60 44.95 54957.28 88888.00 2012-04-23 03:33:08.250 114 12574.55 44.92 54957.25 88888.00 2012-04-23 03:33:08.375 114 12574.58 44.90 54957.22 88888.00 2012-04-23 03:33:08.500 114 12574.55 44.92 54957.22 88888.00 2012-04-23 03:33:08.625 114 12574.50 44.95 54957.22 88888.00 2012-04-23 03:33:08.750 114 12574.48 44.92 54957.25 88888.00 2012-04-23 03:33:08.875 114 12574.50 44.92 54957.25 88888.00 2012-04-23 03:33:09.000 114 12574.50 44.90 54957.25 88888.00 2012-04-23 03:33:09.125 114 12574.42 44.88 54957.22 88888.00 2012-04-23 03:33:09.250 114 12574.42 44.85 54957.20 88888.00 2012-04-23 03:33:09.375 114 12574.45 44.85 54957.18 88888.00 2012-04-23 03:33:09.500 114 12574.45 44.85 54957.18 88888.00 2012-04-23 03:33:09.625 114 12574.48 44.85 54957.20 88888.00 2012-04-23 03:33:09.750 114 12574.48 44.85 54957.20 88888.00 2012-04-23 03:33:09.875 114 12574.50 44.85 54957.22 88888.00 2012-04-23 03:33:10.000 114 12574.55 44.85 54957.22 88888.00 2012-04-23 03:33:10.125 114 12574.50 44.85 54957.25 88888.00 2012-04-23 03:33:10.250 114 12574.40 44.85 54957.22 88888.00 2012-04-23 03:33:10.375 114 12574.40 44.85 54957.22 88888.00 2012-04-23 03:33:10.500 114 12574.42 44.88 54957.20 88888.00 2012-04-23 03:33:10.625 114 12574.45 44.83 54957.20 88888.00 2012-04-23 03:33:10.750 114 12574.45 44.83 54957.20 88888.00 2012-04-23 03:33:10.875 114 12574.48 44.83 54957.20 88888.00 2012-04-23 03:33:11.000 114 12574.50 44.83 54957.18 88888.00 2012-04-23 03:33:11.125 114 12574.52 44.83 54957.18 88888.00 2012-04-23 03:33:11.250 114 12574.48 44.80 54957.18 88888.00 2012-04-23 03:33:11.375 114 12574.48 44.83 54957.18 88888.00 2012-04-23 03:33:11.500 114 12574.45 44.80 54957.18 88888.00 2012-04-23 03:33:11.625 114 12574.45 44.83 54957.20 88888.00 2012-04-23 03:33:11.750 114 12574.48 44.83 54957.18 88888.00 2012-04-23 03:33:11.875 114 12574.40 44.77 54957.18 88888.00 2012-04-23 03:33:12.000 114 12574.38 44.75 54957.15 88888.00 2012-04-23 03:33:12.125 114 12574.35 44.75 54957.18 88888.00 2012-04-23 03:33:12.250 114 12574.35 44.75 54957.18 88888.00 2012-04-23 03:33:12.375 114 12574.35 44.77 54957.18 88888.00 2012-04-23 03:33:12.500 114 12574.35 44.77 54957.15 88888.00 2012-04-23 03:33:12.625 114 12574.35 44.77 54957.12 88888.00 2012-04-23 03:33:12.750 114 12574.35 44.73 54957.12 88888.00 2012-04-23 03:33:12.875 114 12574.25 44.70 54957.15 88888.00 2012-04-23 03:33:13.000 114 12574.27 44.73 54957.12 88888.00 2012-04-23 03:33:13.125 114 12574.33 44.73 54957.15 88888.00 2012-04-23 03:33:13.250 114 12574.33 44.70 54957.15 88888.00 2012-04-23 03:33:13.375 114 12574.35 44.70 54957.15 88888.00 2012-04-23 03:33:13.500 114 12574.25 44.67 54957.10 88888.00 2012-04-23 03:33:13.625 114 12574.27 44.65 54957.10 88888.00 2012-04-23 03:33:13.750 114 12574.38 44.62 54957.12 88888.00 2012-04-23 03:33:13.875 114 12574.40 44.65 54957.12 88888.00 2012-04-23 03:33:14.000 114 12574.42 44.67 54957.12 88888.00 2012-04-23 03:33:14.125 114 12574.38 44.65 54957.15 88888.00 2012-04-23 03:33:14.250 114 12574.35 44.60 54957.12 88888.00 2012-04-23 03:33:14.375 114 12574.40 44.62 54957.10 88888.00 2012-04-23 03:33:14.500 114 12574.40 44.65 54957.10 88888.00 2012-04-23 03:33:14.625 114 12574.40 44.65 54957.10 88888.00 2012-04-23 03:33:14.750 114 12574.38 44.60 54957.07 88888.00 2012-04-23 03:33:14.875 114 12574.38 44.60 54957.10 88888.00 2012-04-23 03:33:15.000 114 12574.40 44.60 54957.10 88888.00 2012-04-23 03:33:15.125 114 12574.45 44.58 54957.12 88888.00 2012-04-23 03:33:15.250 114 12574.42 44.55 54957.10 88888.00 2012-04-23 03:33:15.375 114 12574.40 44.55 54957.10 88888.00 2012-04-23 03:33:15.500 114 12574.40 44.58 54957.07 88888.00 2012-04-23 03:33:15.625 114 12574.48 44.55 54957.10 88888.00 2012-04-23 03:33:15.750 114 12574.40 44.55 54957.10 88888.00 2012-04-23 03:33:15.875 114 12574.35 44.55 54957.10 88888.00 2012-04-23 03:33:16.000 114 12574.33 44.58 54957.07 88888.00 2012-04-23 03:33:16.125 114 12574.35 44.55 54957.05 88888.00 2012-04-23 03:33:16.250 114 12574.35 44.52 54957.10 88888.00 2012-04-23 03:33:16.375 114 12574.33 44.52 54957.07 88888.00 2012-04-23 03:33:16.500 114 12574.35 44.52 54957.10 88888.00 2012-04-23 03:33:16.625 114 12574.33 44.50 54957.10 88888.00 2012-04-23 03:33:16.750 114 12574.25 44.50 54957.12 88888.00 2012-04-23 03:33:16.875 114 12574.30 44.50 54957.12 88888.00 2012-04-23 03:33:17.000 114 12574.33 44.50 54957.10 88888.00 2012-04-23 03:33:17.125 114 12574.30 44.45 54957.10 88888.00 2012-04-23 03:33:17.250 114 12574.27 44.42 54957.10 88888.00 2012-04-23 03:33:17.375 114 12574.27 44.45 54957.07 88888.00 2012-04-23 03:33:17.500 114 12574.25 44.45 54957.10 88888.00 2012-04-23 03:33:17.625 114 12574.30 44.45 54957.07 88888.00 2012-04-23 03:33:17.750 114 12574.30 44.48 54957.07 88888.00 2012-04-23 03:33:17.875 114 12574.25 44.48 54957.05 88888.00 2012-04-23 03:33:18.000 114 12574.23 44.45 54957.05 88888.00 2012-04-23 03:33:18.125 114 12574.15 44.48 54957.10 88888.00 2012-04-23 03:33:18.250 114 12574.12 44.42 54957.07 88888.00 2012-04-23 03:33:18.375 114 12574.25 44.42 54957.05 88888.00 2012-04-23 03:33:18.500 114 12574.27 44.42 54957.05 88888.00 2012-04-23 03:33:18.625 114 12574.23 44.48 54957.05 88888.00 2012-04-23 03:33:18.750 114 12574.15 44.45 54957.10 88888.00 2012-04-23 03:33:18.875 114 12574.10 44.42 54957.07 88888.00 2012-04-23 03:33:19.000 114 12574.17 44.38 54957.07 88888.00 2012-04-23 03:33:19.125 114 12574.15 44.42 54957.05 88888.00 2012-04-23 03:33:19.250 114 12574.12 44.45 54957.05 88888.00 2012-04-23 03:33:19.375 114 12574.15 44.45 54957.05 88888.00 2012-04-23 03:33:19.500 114 12574.17 44.45 54957.03 88888.00 2012-04-23 03:33:19.625 114 12574.20 44.40 54957.05 88888.00 2012-04-23 03:33:19.750 114 12574.20 44.45 54957.03 88888.00 2012-04-23 03:33:19.875 114 12574.12 44.42 54957.05 88888.00 2012-04-23 03:33:20.000 114 12574.10 44.42 54957.05 88888.00 2012-04-23 03:33:20.125 114 12574.12 44.40 54957.05 88888.00 2012-04-23 03:33:20.250 114 12574.10 44.40 54957.05 88888.00 2012-04-23 03:33:20.375 114 12574.12 44.38 54957.05 88888.00 2012-04-23 03:33:20.500 114 12574.12 44.38 54957.05 88888.00 2012-04-23 03:33:20.625 114 12574.05 44.38 54957.00 88888.00 2012-04-23 03:33:20.750 114 12574.02 44.38 54957.00 88888.00 2012-04-23 03:33:20.875 114 12574.10 44.38 54957.00 88888.00 2012-04-23 03:33:21.000 114 12574.20 44.38 54957.00 88888.00 2012-04-23 03:33:21.125 114 12574.17 44.33 54956.97 88888.00 2012-04-23 03:33:21.250 114 12574.08 44.33 54956.97 88888.00 2012-04-23 03:33:21.375 114 12574.08 44.35 54957.00 88888.00 2012-04-23 03:33:21.500 114 12574.05 44.35 54957.00 88888.00 2012-04-23 03:33:21.625 114 12574.02 44.35 54956.97 88888.00 2012-04-23 03:33:21.750 114 12574.02 44.35 54956.95 88888.00 2012-04-23 03:33:21.875 114 12574.05 44.35 54956.95 88888.00 2012-04-23 03:33:22.000 114 12574.05 44.35 54956.95 88888.00 2012-04-23 03:33:22.125 114 12574.05 44.38 54956.97 88888.00 2012-04-23 03:33:22.250 114 12574.00 44.38 54956.97 88888.00 2012-04-23 03:33:22.375 114 12574.00 44.38 54957.00 88888.00 2012-04-23 03:33:22.500 114 12574.02 44.33 54956.97 88888.00 2012-04-23 03:33:22.625 114 12574.08 44.27 54956.95 88888.00 2012-04-23 03:33:22.750 114 12574.08 44.27 54956.95 88888.00 2012-04-23 03:33:22.875 114 12574.10 44.30 54956.95 88888.00 2012-04-23 03:33:23.000 114 12574.17 44.27 54956.93 88888.00 2012-04-23 03:33:23.125 114 12574.20 44.25 54956.95 88888.00 2012-04-23 03:33:23.250 114 12574.12 44.25 54956.97 88888.00 2012-04-23 03:33:23.375 114 12574.10 44.25 54956.97 88888.00 2012-04-23 03:33:23.500 114 12574.08 44.25 54956.95 88888.00 2012-04-23 03:33:23.625 114 12574.05 44.27 54956.93 88888.00 2012-04-23 03:33:23.750 114 12573.95 44.23 54956.90 88888.00 2012-04-23 03:33:23.875 114 12573.92 44.23 54956.90 88888.00 2012-04-23 03:33:24.000 114 12573.98 44.23 54956.90 88888.00 2012-04-23 03:33:24.125 114 12574.02 44.23 54956.90 88888.00 2012-04-23 03:33:24.250 114 12573.98 44.23 54956.93 88888.00 2012-04-23 03:33:24.375 114 12574.00 44.23 54956.95 88888.00 2012-04-23 03:33:24.500 114 12574.05 44.25 54956.95 88888.00 2012-04-23 03:33:24.625 114 12574.05 44.17 54956.93 88888.00 2012-04-23 03:33:24.750 114 12574.00 44.17 54956.90 88888.00 2012-04-23 03:33:24.875 114 12573.92 44.17 54956.88 88888.00 2012-04-23 03:33:25.000 114 12573.95 44.23 54956.90 88888.00 2012-04-23 03:33:25.125 114 12573.92 44.20 54956.90 88888.00 2012-04-23 03:33:25.250 114 12573.88 44.20 54956.90 88888.00 2012-04-23 03:33:25.375 114 12573.92 44.20 54956.90 88888.00 2012-04-23 03:33:25.500 114 12573.92 44.23 54956.90 88888.00 2012-04-23 03:33:25.625 114 12573.92 44.17 54956.88 88888.00 2012-04-23 03:33:25.750 114 12573.90 44.15 54956.88 88888.00 2012-04-23 03:33:25.875 114 12573.88 44.17 54956.90 88888.00 2012-04-23 03:33:26.000 114 12573.88 44.17 54956.90 88888.00 2012-04-23 03:33:26.125 114 12573.88 44.17 54956.88 88888.00 2012-04-23 03:33:26.250 114 12573.75 44.17 54956.88 88888.00 2012-04-23 03:33:26.375 114 12573.75 44.12 54956.88 88888.00 2012-04-23 03:33:26.500 114 12573.88 44.10 54956.88 88888.00 2012-04-23 03:33:26.625 114 12573.90 44.15 54956.88 88888.00 2012-04-23 03:33:26.750 114 12573.88 44.15 54956.85 88888.00 2012-04-23 03:33:26.875 114 12573.92 44.12 54956.85 88888.00 2012-04-23 03:33:27.000 114 12573.95 44.15 54956.85 88888.00 2012-04-23 03:33:27.125 114 12573.92 44.15 54956.85 88888.00 2012-04-23 03:33:27.250 114 12573.83 44.10 54956.88 88888.00 2012-04-23 03:33:27.375 114 12573.88 44.10 54956.88 88888.00 2012-04-23 03:33:27.500 114 12573.90 44.08 54956.85 88888.00 2012-04-23 03:33:27.625 114 12573.85 44.12 54956.85 88888.00 2012-04-23 03:33:27.750 114 12573.83 44.12 54956.88 88888.00 2012-04-23 03:33:27.875 114 12573.90 44.10 54956.88 88888.00 2012-04-23 03:33:28.000 114 12573.95 44.08 54956.82 88888.00 2012-04-23 03:33:28.125 114 12573.95 44.08 54956.80 88888.00 2012-04-23 03:33:28.250 114 12573.90 44.08 54956.85 88888.00 2012-04-23 03:33:28.375 114 12573.88 44.08 54956.82 88888.00 2012-04-23 03:33:28.500 114 12573.88 44.08 54956.80 88888.00 2012-04-23 03:33:28.625 114 12573.85 44.08 54956.80 88888.00 2012-04-23 03:33:28.750 114 12573.80 44.10 54956.82 88888.00 2012-04-23 03:33:28.875 114 12573.85 44.10 54956.82 88888.00 2012-04-23 03:33:29.000 114 12573.83 44.02 54956.82 88888.00 2012-04-23 03:33:29.125 114 12573.85 44.05 54956.82 88888.00 2012-04-23 03:33:29.250 114 12573.80 44.02 54956.80 88888.00 2012-04-23 03:33:29.375 114 12573.80 44.02 54956.80 88888.00 2012-04-23 03:33:29.500 114 12573.80 44.05 54956.78 88888.00 2012-04-23 03:33:29.625 114 12573.77 44.05 54956.80 88888.00 2012-04-23 03:33:29.750 114 12573.75 44.05 54956.78 88888.00 2012-04-23 03:33:29.875 114 12573.75 44.05 54956.78 88888.00 2012-04-23 03:33:30.000 114 12573.73 44.02 54956.75 88888.00 2012-04-23 03:33:30.125 114 12573.75 44.00 54956.75 88888.00 2012-04-23 03:33:30.250 114 12573.75 43.98 54956.78 88888.00 2012-04-23 03:33:30.375 114 12573.75 43.98 54956.78 88888.00 2012-04-23 03:33:30.500 114 12573.67 44.00 54956.78 88888.00 2012-04-23 03:33:30.625 114 12573.62 43.98 54956.80 88888.00 2012-04-23 03:33:30.750 114 12573.62 43.98 54956.80 88888.00 2012-04-23 03:33:30.875 114 12573.65 43.98 54956.78 88888.00 2012-04-23 03:33:31.000 114 12573.75 43.98 54956.78 88888.00 2012-04-23 03:33:31.125 114 12573.73 43.95 54956.75 88888.00 2012-04-23 03:33:31.250 114 12573.60 43.95 54956.75 88888.00 2012-04-23 03:33:31.375 114 12573.62 43.95 54956.78 88888.00 2012-04-23 03:33:31.500 114 12573.62 43.98 54956.78 88888.00 2012-04-23 03:33:31.625 114 12573.65 44.00 54956.75 88888.00 2012-04-23 03:33:31.750 114 12573.60 43.98 54956.75 88888.00 2012-04-23 03:33:31.875 114 12573.58 43.98 54956.72 88888.00 2012-04-23 03:33:32.000 114 12573.58 44.00 54956.72 88888.00 2012-04-23 03:33:32.125 114 12573.55 44.00 54956.72 88888.00 2012-04-23 03:33:32.250 114 12573.52 43.98 54956.75 88888.00 2012-04-23 03:33:32.375 114 12573.55 43.98 54956.75 88888.00 2012-04-23 03:33:32.500 114 12573.60 43.95 54956.72 88888.00 2012-04-23 03:33:32.625 114 12573.58 43.98 54956.78 88888.00 2012-04-23 03:33:32.750 114 12573.52 43.95 54956.75 88888.00 2012-04-23 03:33:32.875 114 12573.45 43.92 54956.72 88888.00 2012-04-23 03:33:33.000 114 12573.45 43.95 54956.68 88888.00 2012-04-23 03:33:33.125 114 12573.55 43.92 54956.72 88888.00 2012-04-23 03:33:33.250 114 12573.52 43.92 54956.72 88888.00 2012-04-23 03:33:33.375 114 12573.55 43.92 54956.75 88888.00 2012-04-23 03:33:33.500 114 12573.50 43.92 54956.70 88888.00 2012-04-23 03:33:33.625 114 12573.55 43.90 54956.68 88888.00 2012-04-23 03:33:33.750 114 12573.58 43.92 54956.68 88888.00 2012-04-23 03:33:33.875 114 12573.58 43.88 54956.70 88888.00 2012-04-23 03:33:34.000 114 12573.48 43.85 54956.68 88888.00 2012-04-23 03:33:34.125 114 12573.50 43.85 54956.68 88888.00 2012-04-23 03:33:34.250 114 12573.50 43.88 54956.68 88888.00 2012-04-23 03:33:34.375 114 12573.48 43.88 54956.70 88888.00 2012-04-23 03:33:34.500 114 12573.48 43.85 54956.70 88888.00 2012-04-23 03:33:34.625 114 12573.50 43.88 54956.72 88888.00 2012-04-23 03:33:34.750 114 12573.52 43.88 54956.70 88888.00 2012-04-23 03:33:34.875 114 12573.42 43.88 54956.70 88888.00 2012-04-23 03:33:35.000 114 12573.42 43.85 54956.65 88888.00 2012-04-23 03:33:35.125 114 12573.40 43.85 54956.65 88888.00 2012-04-23 03:33:35.250 114 12573.33 43.85 54956.62 88888.00 2012-04-23 03:33:35.375 114 12573.35 43.85 54956.62 88888.00 2012-04-23 03:33:35.500 114 12573.30 43.83 54956.60 88888.00 2012-04-23 03:33:35.625 114 12573.42 43.83 54956.60 88888.00 2012-04-23 03:33:35.750 114 12573.45 43.83 54956.62 88888.00 2012-04-23 03:33:35.875 114 12573.45 43.83 54956.65 88888.00 2012-04-23 03:33:36.000 114 12573.35 43.85 54956.62 88888.00 2012-04-23 03:33:36.125 114 12573.35 43.88 54956.65 88888.00 2012-04-23 03:33:36.250 114 12573.35 43.85 54956.65 88888.00 2012-04-23 03:33:36.375 114 12573.38 43.85 54956.68 88888.00 2012-04-23 03:33:36.500 114 12573.42 43.85 54956.65 88888.00 2012-04-23 03:33:36.625 114 12573.38 43.85 54956.62 88888.00 2012-04-23 03:33:36.750 114 12573.33 43.83 54956.62 88888.00 2012-04-23 03:33:36.875 114 12573.27 43.80 54956.65 88888.00 2012-04-23 03:33:37.000 114 12573.27 43.83 54956.62 88888.00 2012-04-23 03:33:37.125 114 12573.27 43.83 54956.60 88888.00 2012-04-23 03:33:37.250 114 12573.27 43.77 54956.62 88888.00 2012-04-23 03:33:37.375 114 12573.33 43.83 54956.62 88888.00 2012-04-23 03:33:37.500 114 12573.38 43.80 54956.62 88888.00 2012-04-23 03:33:37.625 114 12573.33 43.77 54956.57 88888.00 2012-04-23 03:33:37.750 114 12573.27 43.75 54956.57 88888.00 2012-04-23 03:33:37.875 114 12573.20 43.75 54956.57 88888.00 2012-04-23 03:33:38.000 114 12573.17 43.77 54956.60 88888.00 2012-04-23 03:33:38.125 114 12573.15 43.77 54956.60 88888.00 2012-04-23 03:33:38.250 114 12573.20 43.75 54956.62 88888.00 2012-04-23 03:33:38.375 114 12573.23 43.75 54956.62 88888.00 2012-04-23 03:33:38.500 114 12573.25 43.70 54956.60 88888.00 2012-04-23 03:33:38.625 114 12573.23 43.70 54956.60 88888.00 2012-04-23 03:33:38.750 114 12573.25 43.73 54956.62 88888.00 2012-04-23 03:33:38.875 114 12573.27 43.75 54956.60 88888.00 2012-04-23 03:33:39.000 114 12573.23 43.70 54956.57 88888.00 2012-04-23 03:33:39.125 114 12573.23 43.70 54956.57 88888.00 2012-04-23 03:33:39.250 114 12573.20 43.67 54956.60 88888.00 2012-04-23 03:33:39.375 114 12573.20 43.67 54956.62 88888.00 2012-04-23 03:33:39.500 114 12573.17 43.65 54956.57 88888.00 2012-04-23 03:33:39.625 114 12573.17 43.65 54956.62 88888.00 2012-04-23 03:33:39.750 114 12573.10 43.65 54956.62 88888.00 2012-04-23 03:33:39.875 114 12573.12 43.65 54956.57 88888.00 2012-04-23 03:33:40.000 114 12573.15 43.60 54956.55 88888.00 2012-04-23 03:33:40.125 114 12573.08 43.62 54956.53 88888.00 2012-04-23 03:33:40.250 114 12573.02 43.65 54956.53 88888.00 2012-04-23 03:33:40.375 114 12573.08 43.62 54956.55 88888.00 2012-04-23 03:33:40.500 114 12573.00 43.62 54956.55 88888.00 2012-04-23 03:33:40.625 114 12572.95 43.62 54956.53 88888.00 2012-04-23 03:33:40.750 114 12572.98 43.58 54956.53 88888.00 2012-04-23 03:33:40.875 114 12573.02 43.58 54956.55 88888.00 2012-04-23 03:33:41.000 114 12572.98 43.60 54956.53 88888.00 2012-04-23 03:33:41.125 114 12572.98 43.58 54956.53 88888.00 2012-04-23 03:33:41.250 114 12572.98 43.52 54956.47 88888.00 2012-04-23 03:33:41.375 114 12572.98 43.55 54956.50 88888.00 2012-04-23 03:33:41.500 114 12573.02 43.58 54956.50 88888.00 2012-04-23 03:33:41.625 114 12573.00 43.55 54956.47 88888.00 2012-04-23 03:33:41.750 114 12572.98 43.52 54956.50 88888.00 2012-04-23 03:33:41.875 114 12572.95 43.52 54956.50 88888.00 2012-04-23 03:33:42.000 114 12572.92 43.58 54956.45 88888.00 2012-04-23 03:33:42.125 114 12572.92 43.52 54956.47 88888.00 2012-04-23 03:33:42.250 114 12572.88 43.50 54956.50 88888.00 2012-04-23 03:33:42.375 114 12572.92 43.52 54956.50 88888.00 2012-04-23 03:33:42.500 114 12572.90 43.55 54956.47 88888.00 2012-04-23 03:33:42.625 114 12572.88 43.52 54956.47 88888.00 2012-04-23 03:33:42.750 114 12572.90 43.52 54956.47 88888.00 2012-04-23 03:33:42.875 114 12572.90 43.55 54956.45 88888.00 2012-04-23 03:33:43.000 114 12572.83 43.48 54956.45 88888.00 2012-04-23 03:33:43.125 114 12572.88 43.45 54956.43 88888.00 2012-04-23 03:33:43.250 114 12572.88 43.48 54956.43 88888.00 2012-04-23 03:33:43.375 114 12572.90 43.45 54956.47 88888.00 2012-04-23 03:33:43.500 114 12572.85 43.45 54956.45 88888.00 2012-04-23 03:33:43.625 114 12572.90 43.45 54956.43 88888.00 2012-04-23 03:33:43.750 114 12572.92 43.48 54956.47 88888.00 2012-04-23 03:33:43.875 114 12572.88 43.50 54956.47 88888.00 2012-04-23 03:33:44.000 114 12572.83 43.45 54956.45 88888.00 2012-04-23 03:33:44.125 114 12572.83 43.42 54956.47 88888.00 2012-04-23 03:33:44.250 114 12572.80 43.42 54956.47 88888.00 2012-04-23 03:33:44.375 114 12572.80 43.42 54956.47 88888.00 2012-04-23 03:33:44.500 114 12572.77 43.42 54956.45 88888.00 2012-04-23 03:33:44.625 114 12572.73 43.40 54956.45 88888.00 2012-04-23 03:33:44.750 114 12572.77 43.38 54956.45 88888.00 2012-04-23 03:33:44.875 114 12572.83 43.38 54956.45 88888.00 2012-04-23 03:33:45.000 114 12572.85 43.38 54956.43 88888.00 2012-04-23 03:33:45.125 114 12572.88 43.35 54956.43 88888.00 2012-04-23 03:33:45.250 114 12572.90 43.35 54956.45 88888.00 2012-04-23 03:33:45.375 114 12572.88 43.33 54956.43 88888.00 2012-04-23 03:33:45.500 114 12572.77 43.33 54956.40 88888.00 2012-04-23 03:33:45.625 114 12572.80 43.35 54956.40 88888.00 2012-04-23 03:33:45.750 114 12572.83 43.33 54956.38 88888.00 2012-04-23 03:33:45.875 114 12572.83 43.30 54956.40 88888.00 2012-04-23 03:33:46.000 114 12572.80 43.25 54956.45 88888.00 2012-04-23 03:33:46.125 114 12572.73 43.23 54956.43 88888.00 2012-04-23 03:33:46.250 114 12572.73 43.23 54956.43 88888.00 2012-04-23 03:33:46.375 114 12572.80 43.20 54956.40 88888.00 2012-04-23 03:33:46.500 114 12572.77 43.23 54956.40 88888.00 2012-04-23 03:33:46.625 114 12572.73 43.23 54956.40 88888.00 2012-04-23 03:33:46.750 114 12572.73 43.25 54956.40 88888.00 2012-04-23 03:33:46.875 114 12572.75 43.20 54956.43 88888.00 2012-04-23 03:33:47.000 114 12572.75 43.17 54956.43 88888.00 2012-04-23 03:33:47.125 114 12572.75 43.15 54956.40 88888.00 2012-04-23 03:33:47.250 114 12572.73 43.15 54956.40 88888.00 2012-04-23 03:33:47.375 114 12572.73 43.20 54956.45 88888.00 2012-04-23 03:33:47.500 114 12572.65 43.15 54956.43 88888.00 2012-04-23 03:33:47.625 114 12572.60 43.12 54956.40 88888.00 2012-04-23 03:33:47.750 114 12572.52 43.10 54956.40 88888.00 2012-04-23 03:33:47.875 114 12572.52 43.10 54956.40 88888.00 2012-04-23 03:33:48.000 114 12572.60 43.08 54956.40 88888.00 2012-04-23 03:33:48.125 114 12572.65 43.02 54956.40 88888.00 2012-04-23 03:33:48.250 114 12572.65 43.05 54956.40 88888.00 2012-04-23 03:33:48.375 114 12572.70 43.08 54956.40 88888.00 2012-04-23 03:33:48.500 114 12572.70 43.12 54956.40 88888.00 2012-04-23 03:33:48.625 114 12572.60 43.10 54956.40 88888.00 2012-04-23 03:33:48.750 114 12572.52 43.08 54956.40 88888.00 2012-04-23 03:33:48.875 114 12572.48 43.05 54956.40 88888.00 2012-04-23 03:33:49.000 114 12572.42 43.00 54956.40 88888.00 2012-04-23 03:33:49.125 114 12572.45 43.02 54956.40 88888.00 2012-04-23 03:33:49.250 114 12572.52 43.00 54956.40 88888.00 2012-04-23 03:33:49.375 114 12572.55 43.00 54956.40 88888.00 2012-04-23 03:33:49.500 114 12572.50 43.00 54956.40 88888.00 2012-04-23 03:33:49.625 114 12572.48 42.98 54956.40 88888.00 2012-04-23 03:33:49.750 114 12572.50 42.95 54956.38 88888.00 2012-04-23 03:33:49.875 114 12572.50 42.95 54956.35 88888.00 2012-04-23 03:33:50.000 114 12572.48 42.98 54956.40 88888.00 2012-04-23 03:33:50.125 114 12572.50 42.92 54956.38 88888.00 2012-04-23 03:33:50.250 114 12572.48 42.90 54956.38 88888.00 2012-04-23 03:33:50.375 114 12572.45 42.92 54956.35 88888.00 2012-04-23 03:33:50.500 114 12572.48 42.98 54956.35 88888.00 2012-04-23 03:33:50.625 114 12572.42 42.95 54956.40 88888.00 2012-04-23 03:33:50.750 114 12572.42 42.95 54956.40 88888.00 2012-04-23 03:33:50.875 114 12572.42 42.95 54956.40 88888.00 2012-04-23 03:33:51.000 114 12572.40 42.95 54956.40 88888.00 2012-04-23 03:33:51.125 114 12572.48 42.92 54956.38 88888.00 2012-04-23 03:33:51.250 114 12572.42 42.88 54956.35 88888.00 2012-04-23 03:33:51.375 114 12572.42 42.90 54956.35 88888.00 2012-04-23 03:33:51.500 114 12572.40 42.88 54956.32 88888.00 2012-04-23 03:33:51.625 114 12572.40 42.88 54956.32 88888.00 2012-04-23 03:33:51.750 114 12572.38 42.90 54956.32 88888.00 2012-04-23 03:33:51.875 114 12572.40 42.88 54956.32 88888.00 2012-04-23 03:33:52.000 114 12572.33 42.83 54956.30 88888.00 2012-04-23 03:33:52.125 114 12572.33 42.83 54956.32 88888.00 2012-04-23 03:33:52.250 114 12572.27 42.83 54956.32 88888.00 2012-04-23 03:33:52.375 114 12572.30 42.83 54956.30 88888.00 2012-04-23 03:33:52.500 114 12572.27 42.80 54956.30 88888.00 2012-04-23 03:33:52.625 114 12572.30 42.80 54956.30 88888.00 2012-04-23 03:33:52.750 114 12572.33 42.80 54956.30 88888.00 2012-04-23 03:33:52.875 114 12572.33 42.83 54956.28 88888.00 2012-04-23 03:33:53.000 114 12572.27 42.83 54956.28 88888.00 2012-04-23 03:33:53.125 114 12572.30 42.77 54956.28 88888.00 2012-04-23 03:33:53.250 114 12572.25 42.75 54956.28 88888.00 2012-04-23 03:33:53.375 114 12572.20 42.73 54956.25 88888.00 2012-04-23 03:33:53.500 114 12572.15 42.75 54956.28 88888.00 2012-04-23 03:33:53.625 114 12572.15 42.75 54956.28 88888.00 2012-04-23 03:33:53.750 114 12572.15 42.75 54956.25 88888.00 2012-04-23 03:33:53.875 114 12572.17 42.73 54956.22 88888.00 2012-04-23 03:33:54.000 114 12572.15 42.67 54956.25 88888.00 2012-04-23 03:33:54.125 114 12572.15 42.70 54956.30 88888.00 2012-04-23 03:33:54.250 114 12572.17 42.65 54956.28 88888.00 2012-04-23 03:33:54.375 114 12572.20 42.65 54956.25 88888.00 2012-04-23 03:33:54.500 114 12572.20 42.62 54956.20 88888.00 2012-04-23 03:33:54.625 114 12572.20 42.62 54956.22 88888.00 2012-04-23 03:33:54.750 114 12572.23 42.67 54956.20 88888.00 2012-04-23 03:33:54.875 114 12572.12 42.62 54956.25 88888.00 2012-04-23 03:33:55.000 114 12572.08 42.60 54956.25 88888.00 2012-04-23 03:33:55.125 114 12572.05 42.60 54956.28 88888.00 2012-04-23 03:33:55.250 114 12572.05 42.60 54956.25 88888.00 2012-04-23 03:33:55.375 114 12572.15 42.58 54956.25 88888.00 2012-04-23 03:33:55.500 114 12572.15 42.62 54956.28 88888.00 2012-04-23 03:33:55.625 114 12572.12 42.58 54956.25 88888.00 2012-04-23 03:33:55.750 114 12572.12 42.52 54956.22 88888.00 2012-04-23 03:33:55.875 114 12572.15 42.52 54956.22 88888.00 2012-04-23 03:33:56.000 114 12572.12 42.52 54956.25 88888.00 2012-04-23 03:33:56.125 114 12572.10 42.50 54956.28 88888.00 2012-04-23 03:33:56.250 114 12572.08 42.50 54956.22 88888.00 2012-04-23 03:33:56.375 114 12572.08 42.48 54956.22 88888.00 2012-04-23 03:33:56.500 114 12572.08 42.50 54956.22 88888.00 2012-04-23 03:33:56.625 114 12572.10 42.50 54956.22 88888.00 2012-04-23 03:33:56.750 114 12572.12 42.48 54956.20 88888.00 2012-04-23 03:33:56.875 114 12572.08 42.45 54956.22 88888.00 2012-04-23 03:33:57.000 114 12572.02 42.45 54956.20 88888.00 2012-04-23 03:33:57.125 114 12572.00 42.42 54956.20 88888.00 2012-04-23 03:33:57.250 114 12571.98 42.40 54956.20 88888.00 2012-04-23 03:33:57.375 114 12572.00 42.42 54956.20 88888.00 2012-04-23 03:33:57.500 114 12572.00 42.45 54956.20 88888.00 2012-04-23 03:33:57.625 114 12571.92 42.45 54956.22 88888.00 2012-04-23 03:33:57.750 114 12571.90 42.40 54956.22 88888.00 2012-04-23 03:33:57.875 114 12571.92 42.40 54956.20 88888.00 2012-04-23 03:33:58.000 114 12571.92 42.38 54956.18 88888.00 2012-04-23 03:33:58.125 114 12571.95 42.35 54956.18 88888.00 2012-04-23 03:33:58.250 114 12571.88 42.35 54956.20 88888.00 2012-04-23 03:33:58.375 114 12571.88 42.38 54956.18 88888.00 2012-04-23 03:33:58.500 114 12571.90 42.35 54956.18 88888.00 2012-04-23 03:33:58.625 114 12571.92 42.33 54956.18 88888.00 2012-04-23 03:33:58.750 114 12571.92 42.33 54956.12 88888.00 2012-04-23 03:33:58.875 114 12571.90 42.33 54956.15 88888.00 2012-04-23 03:33:59.000 114 12571.88 42.30 54956.15 88888.00 2012-04-23 03:33:59.125 114 12571.85 42.30 54956.18 88888.00 2012-04-23 03:33:59.250 114 12571.85 42.30 54956.18 88888.00 2012-04-23 03:33:59.375 114 12571.90 42.27 54956.15 88888.00 2012-04-23 03:33:59.500 114 12571.90 42.33 54956.15 88888.00 2012-04-23 03:33:59.625 114 12571.88 42.33 54956.15 88888.00 2012-04-23 03:33:59.750 114 12571.88 42.33 54956.12 88888.00 2012-04-23 03:33:59.875 114 12571.90 42.33 54956.10 88888.00 2012-04-23 03:34:00.000 114 12571.85 42.30 54956.10 88888.00 2012-04-23 03:34:00.125 114 12571.85 42.30 54956.12 88888.00 2012-04-23 03:34:00.250 114 12571.80 42.27 54956.12 88888.00 2012-04-23 03:34:00.375 114 12571.77 42.25 54956.12 88888.00 2012-04-23 03:34:00.500 114 12571.75 42.25 54956.12 88888.00 2012-04-23 03:34:00.625 114 12571.80 42.23 54956.12 88888.00 2012-04-23 03:34:00.750 114 12571.85 42.25 54956.10 88888.00 2012-04-23 03:34:00.875 114 12571.77 42.25 54956.10 88888.00 2012-04-23 03:34:01.000 114 12571.67 42.23 54956.07 88888.00 2012-04-23 03:34:01.125 114 12571.67 42.20 54956.10 88888.00 2012-04-23 03:34:01.250 114 12571.73 42.20 54956.10 88888.00 2012-04-23 03:34:01.375 114 12571.80 42.20 54956.10 88888.00 2012-04-23 03:34:01.500 114 12571.75 42.20 54956.10 88888.00 2012-04-23 03:34:01.625 114 12571.70 42.17 54956.10 88888.00 2012-04-23 03:34:01.750 114 12571.70 42.17 54956.07 88888.00 2012-04-23 03:34:01.875 114 12571.75 42.12 54956.10 88888.00 2012-04-23 03:34:02.000 114 12571.77 42.12 54956.05 88888.00 2012-04-23 03:34:02.125 114 12571.75 42.10 54956.05 88888.00 2012-04-23 03:34:02.250 114 12571.70 42.08 54956.07 88888.00 2012-04-23 03:34:02.375 114 12571.73 42.10 54956.05 88888.00 2012-04-23 03:34:02.500 114 12571.77 42.05 54956.03 88888.00 2012-04-23 03:34:02.625 114 12571.70 42.05 54956.05 88888.00 2012-04-23 03:34:02.750 114 12571.65 42.05 54956.07 88888.00 2012-04-23 03:34:02.875 114 12571.70 42.08 54956.05 88888.00 2012-04-23 03:34:03.000 114 12571.73 42.02 54956.05 88888.00 2012-04-23 03:34:03.125 114 12571.67 42.02 54956.05 88888.00 2012-04-23 03:34:03.250 114 12571.60 42.00 54956.05 88888.00 2012-04-23 03:34:03.375 114 12571.60 42.02 54956.03 88888.00 2012-04-23 03:34:03.500 114 12571.60 42.02 54956.03 88888.00 2012-04-23 03:34:03.625 114 12571.58 42.02 54956.03 88888.00 2012-04-23 03:34:03.750 114 12571.60 41.98 54956.03 88888.00 2012-04-23 03:34:03.875 114 12571.62 41.98 54956.03 88888.00 2012-04-23 03:34:04.000 114 12571.58 41.98 54956.03 88888.00 2012-04-23 03:34:04.125 114 12571.52 41.95 54956.03 88888.00 2012-04-23 03:34:04.250 114 12571.52 41.95 54956.03 88888.00 2012-04-23 03:34:04.375 114 12571.58 41.98 54956.03 88888.00 2012-04-23 03:34:04.500 114 12571.55 41.95 54956.00 88888.00 2012-04-23 03:34:04.625 114 12571.52 41.92 54956.00 88888.00 2012-04-23 03:34:04.750 114 12571.50 41.90 54956.00 88888.00 2012-04-23 03:34:04.875 114 12571.52 41.92 54956.00 88888.00 2012-04-23 03:34:05.000 114 12571.52 41.92 54955.97 88888.00 2012-04-23 03:34:05.125 114 12571.50 41.92 54956.00 88888.00 2012-04-23 03:34:05.250 114 12571.40 41.90 54955.97 88888.00 2012-04-23 03:34:05.375 114 12571.42 41.90 54955.97 88888.00 2012-04-23 03:34:05.500 114 12571.42 41.90 54955.95 88888.00 2012-04-23 03:34:05.625 114 12571.48 41.92 54955.95 88888.00 2012-04-23 03:34:05.750 114 12571.50 41.88 54955.97 88888.00 2012-04-23 03:34:05.875 114 12571.52 41.88 54955.95 88888.00 2012-04-23 03:34:06.000 114 12571.50 41.88 54955.93 88888.00 2012-04-23 03:34:06.125 114 12571.50 41.88 54955.97 88888.00 2012-04-23 03:34:06.250 114 12571.50 41.90 54955.97 88888.00 2012-04-23 03:34:06.375 114 12571.52 41.90 54955.97 88888.00 2012-04-23 03:34:06.500 114 12571.50 41.90 54955.95 88888.00 2012-04-23 03:34:06.625 114 12571.48 41.85 54955.95 88888.00 2012-04-23 03:34:06.750 114 12571.45 41.83 54955.93 88888.00 2012-04-23 03:34:06.875 114 12571.42 41.83 54955.93 88888.00 2012-04-23 03:34:07.000 114 12571.38 41.83 54955.93 88888.00 2012-04-23 03:34:07.125 114 12571.42 41.80 54955.90 88888.00 2012-04-23 03:34:07.250 114 12571.45 41.77 54955.93 88888.00 2012-04-23 03:34:07.375 114 12571.38 41.77 54955.90 88888.00 2012-04-23 03:34:07.500 114 12571.35 41.80 54955.93 88888.00 2012-04-23 03:34:07.625 114 12571.42 41.77 54955.95 88888.00 2012-04-23 03:34:07.750 114 12571.42 41.77 54955.95 88888.00 2012-04-23 03:34:07.875 114 12571.40 41.77 54955.93 88888.00 2012-04-23 03:34:08.000 114 12571.40 41.73 54955.88 88888.00 2012-04-23 03:34:08.125 114 12571.38 41.73 54955.90 88888.00 2012-04-23 03:34:08.250 114 12571.30 41.75 54955.93 88888.00 2012-04-23 03:34:08.375 114 12571.27 41.75 54955.90 88888.00 2012-04-23 03:34:08.500 114 12571.25 41.77 54955.90 88888.00 2012-04-23 03:34:08.625 114 12571.25 41.75 54955.90 88888.00 2012-04-23 03:34:08.750 114 12571.23 41.75 54955.88 88888.00 2012-04-23 03:34:08.875 114 12571.20 41.73 54955.90 88888.00 2012-04-23 03:34:09.000 114 12571.17 41.73 54955.90 88888.00 2012-04-23 03:34:09.125 114 12571.20 41.73 54955.90 88888.00 2012-04-23 03:34:09.250 114 12571.17 41.70 54955.88 88888.00 2012-04-23 03:34:09.375 114 12571.20 41.67 54955.88 88888.00 2012-04-23 03:34:09.500 114 12571.15 41.67 54955.82 88888.00 2012-04-23 03:34:09.625 114 12571.12 41.65 54955.82 88888.00 2012-04-23 03:34:09.750 114 12571.10 41.65 54955.85 88888.00 2012-04-23 03:34:09.875 114 12571.10 41.67 54955.88 88888.00 2012-04-23 03:34:10.000 114 12571.08 41.65 54955.90 88888.00 2012-04-23 03:34:10.125 114 12571.05 41.65 54955.90 88888.00 2012-04-23 03:34:10.250 114 12571.08 41.65 54955.90 88888.00 2012-04-23 03:34:10.375 114 12571.08 41.67 54955.88 88888.00 2012-04-23 03:34:10.500 114 12571.05 41.65 54955.88 88888.00 2012-04-23 03:34:10.625 114 12571.00 41.60 54955.88 88888.00 2012-04-23 03:34:10.750 114 12570.95 41.60 54955.82 88888.00 2012-04-23 03:34:10.875 114 12570.92 41.60 54955.82 88888.00 2012-04-23 03:34:11.000 114 12570.92 41.60 54955.85 88888.00 2012-04-23 03:34:11.125 114 12570.95 41.60 54955.85 88888.00 2012-04-23 03:34:11.250 114 12570.85 41.58 54955.88 88888.00 2012-04-23 03:34:11.375 114 12570.83 41.58 54955.85 88888.00 2012-04-23 03:34:11.500 114 12570.85 41.60 54955.85 88888.00 2012-04-23 03:34:11.625 114 12570.88 41.60 54955.85 88888.00 2012-04-23 03:34:11.750 114 12570.88 41.58 54955.85 88888.00 2012-04-23 03:34:11.875 114 12570.85 41.55 54955.82 88888.00 2012-04-23 03:34:12.000 114 12570.77 41.52 54955.82 88888.00 2012-04-23 03:34:12.125 114 12570.83 41.50 54955.82 88888.00 2012-04-23 03:34:12.250 114 12570.90 41.50 54955.82 88888.00 2012-04-23 03:34:12.375 114 12570.92 41.50 54955.82 88888.00 2012-04-23 03:34:12.500 114 12570.88 41.48 54955.78 88888.00 2012-04-23 03:34:12.625 114 12570.83 41.50 54955.78 88888.00 2012-04-23 03:34:12.750 114 12570.80 41.48 54955.80 88888.00 2012-04-23 03:34:12.875 114 12570.80 41.45 54955.82 88888.00 2012-04-23 03:34:13.000 114 12570.80 41.40 54955.82 88888.00 2012-04-23 03:34:13.125 114 12570.83 41.42 54955.82 88888.00 2012-04-23 03:34:13.250 114 12570.80 41.40 54955.82 88888.00 2012-04-23 03:34:13.375 114 12570.77 41.40 54955.82 88888.00 2012-04-23 03:34:13.500 114 12570.73 41.40 54955.82 88888.00 2012-04-23 03:34:13.625 114 12570.75 41.42 54955.80 88888.00 2012-04-23 03:34:13.750 114 12570.77 41.38 54955.78 88888.00 2012-04-23 03:34:13.875 114 12570.70 41.33 54955.78 88888.00 2012-04-23 03:34:14.000 114 12570.60 41.35 54955.80 88888.00 2012-04-23 03:34:14.125 114 12570.62 41.35 54955.80 88888.00 2012-04-23 03:34:14.250 114 12570.62 41.35 54955.80 88888.00 2012-04-23 03:34:14.375 114 12570.67 41.35 54955.80 88888.00 2012-04-23 03:34:14.500 114 12570.67 41.30 54955.80 88888.00 2012-04-23 03:34:14.625 114 12570.62 41.33 54955.78 88888.00 2012-04-23 03:34:14.750 114 12570.62 41.33 54955.78 88888.00 2012-04-23 03:34:14.875 114 12570.60 41.30 54955.78 88888.00 2012-04-23 03:34:15.000 114 12570.67 41.27 54955.78 88888.00 2012-04-23 03:34:15.125 114 12570.67 41.25 54955.78 88888.00 2012-04-23 03:34:15.250 114 12570.60 41.25 54955.78 88888.00 2012-04-23 03:34:15.375 114 12570.58 41.25 54955.78 88888.00 2012-04-23 03:34:15.500 114 12570.55 41.23 54955.75 88888.00 2012-04-23 03:34:15.625 114 12570.52 41.23 54955.75 88888.00 2012-04-23 03:34:15.750 114 12570.48 41.23 54955.72 88888.00 2012-04-23 03:34:15.875 114 12570.50 41.23 54955.75 88888.00 2012-04-23 03:34:16.000 114 12570.45 41.20 54955.72 88888.00 2012-04-23 03:34:16.125 114 12570.45 41.17 54955.72 88888.00 2012-04-23 03:34:16.250 114 12570.45 41.20 54955.78 88888.00 2012-04-23 03:34:16.375 114 12570.48 41.23 54955.75 88888.00 2012-04-23 03:34:16.500 114 12570.48 41.15 54955.72 88888.00 2012-04-23 03:34:16.625 114 12570.45 41.15 54955.70 88888.00 2012-04-23 03:34:16.750 114 12570.45 41.15 54955.70 88888.00 2012-04-23 03:34:16.875 114 12570.38 41.15 54955.70 88888.00 2012-04-23 03:34:17.000 114 12570.33 41.15 54955.68 88888.00 2012-04-23 03:34:17.125 114 12570.33 41.10 54955.70 88888.00 2012-04-23 03:34:17.250 114 12570.35 41.08 54955.70 88888.00 2012-04-23 03:34:17.375 114 12570.38 41.08 54955.68 88888.00 2012-04-23 03:34:17.500 114 12570.38 41.05 54955.68 88888.00 2012-04-23 03:34:17.625 114 12570.35 41.02 54955.68 88888.00 2012-04-23 03:34:17.750 114 12570.33 41.05 54955.68 88888.00 2012-04-23 03:34:17.875 114 12570.25 41.02 54955.65 88888.00 2012-04-23 03:34:18.000 114 12570.17 41.02 54955.65 88888.00 2012-04-23 03:34:18.125 114 12570.25 41.05 54955.65 88888.00 2012-04-23 03:34:18.250 114 12570.23 41.02 54955.65 88888.00 2012-04-23 03:34:18.375 114 12570.27 41.02 54955.65 88888.00 2012-04-23 03:34:18.500 114 12570.25 40.98 54955.65 88888.00 2012-04-23 03:34:18.625 114 12570.23 40.95 54955.62 88888.00 2012-04-23 03:34:18.750 114 12570.27 40.98 54955.65 88888.00 2012-04-23 03:34:18.875 114 12570.33 40.98 54955.65 88888.00 2012-04-23 03:34:19.000 114 12570.30 40.95 54955.62 88888.00 2012-04-23 03:34:19.125 114 12570.20 40.95 54955.62 88888.00 2012-04-23 03:34:19.250 114 12570.20 40.92 54955.62 88888.00 2012-04-23 03:34:19.375 114 12570.20 40.92 54955.62 88888.00 2012-04-23 03:34:19.500 114 12570.15 40.92 54955.62 88888.00 2012-04-23 03:34:19.625 114 12570.10 40.88 54955.65 88888.00 2012-04-23 03:34:19.750 114 12570.10 40.88 54955.65 88888.00 2012-04-23 03:34:19.875 114 12570.15 40.90 54955.60 88888.00 2012-04-23 03:34:20.000 114 12570.15 40.88 54955.62 88888.00 2012-04-23 03:34:20.125 114 12570.08 40.88 54955.62 88888.00 2012-04-23 03:34:20.250 114 12570.05 40.88 54955.60 88888.00 2012-04-23 03:34:20.375 114 12570.15 40.85 54955.57 88888.00 2012-04-23 03:34:20.500 114 12570.17 40.85 54955.55 88888.00 2012-04-23 03:34:20.625 114 12570.10 40.83 54955.60 88888.00 2012-04-23 03:34:20.750 114 12570.08 40.80 54955.62 88888.00 2012-04-23 03:34:20.875 114 12570.08 40.80 54955.62 88888.00 2012-04-23 03:34:21.000 114 12570.10 40.77 54955.60 88888.00 2012-04-23 03:34:21.125 114 12570.10 40.75 54955.60 88888.00 2012-04-23 03:34:21.250 114 12570.05 40.75 54955.60 88888.00 2012-04-23 03:34:21.375 114 12570.10 40.77 54955.57 88888.00 2012-04-23 03:34:21.500 114 12570.02 40.75 54955.60 88888.00 2012-04-23 03:34:21.625 114 12569.98 40.75 54955.60 88888.00 2012-04-23 03:34:21.750 114 12569.98 40.75 54955.60 88888.00 2012-04-23 03:34:21.875 114 12570.00 40.75 54955.60 88888.00 2012-04-23 03:34:22.000 114 12569.98 40.75 54955.57 88888.00 2012-04-23 03:34:22.125 114 12569.95 40.73 54955.60 88888.00 2012-04-23 03:34:22.250 114 12569.98 40.70 54955.57 88888.00 2012-04-23 03:34:22.375 114 12570.02 40.70 54955.60 88888.00 2012-04-23 03:34:22.500 114 12570.05 40.73 54955.60 88888.00 2012-04-23 03:34:22.625 114 12570.00 40.73 54955.57 88888.00 2012-04-23 03:34:22.750 114 12570.00 40.73 54955.57 88888.00 2012-04-23 03:34:22.875 114 12569.95 40.70 54955.55 88888.00 2012-04-23 03:34:23.000 114 12569.92 40.67 54955.55 88888.00 2012-04-23 03:34:23.125 114 12569.92 40.70 54955.57 88888.00 2012-04-23 03:34:23.250 114 12569.95 40.70 54955.57 88888.00 2012-04-23 03:34:23.375 114 12569.90 40.73 54955.57 88888.00 2012-04-23 03:34:23.500 114 12569.83 40.70 54955.53 88888.00 2012-04-23 03:34:23.625 114 12569.85 40.67 54955.53 88888.00 2012-04-23 03:34:23.750 114 12569.85 40.65 54955.53 88888.00 2012-04-23 03:34:23.875 114 12569.88 40.65 54955.53 88888.00 2012-04-23 03:34:24.000 114 12569.83 40.62 54955.50 88888.00 2012-04-23 03:34:24.125 114 12569.80 40.60 54955.53 88888.00 2012-04-23 03:34:24.250 114 12569.73 40.60 54955.50 88888.00 2012-04-23 03:34:24.375 114 12569.77 40.60 54955.50 88888.00 2012-04-23 03:34:24.500 114 12569.77 40.58 54955.50 88888.00 2012-04-23 03:34:24.625 114 12569.77 40.55 54955.50 88888.00 2012-04-23 03:34:24.750 114 12569.77 40.55 54955.50 88888.00 2012-04-23 03:34:24.875 114 12569.77 40.58 54955.53 88888.00 2012-04-23 03:34:25.000 114 12569.77 40.55 54955.50 88888.00 2012-04-23 03:34:25.125 114 12569.77 40.50 54955.47 88888.00 2012-04-23 03:34:25.250 114 12569.73 40.50 54955.47 88888.00 2012-04-23 03:34:25.375 114 12569.67 40.50 54955.45 88888.00 2012-04-23 03:34:25.500 114 12569.62 40.48 54955.43 88888.00 2012-04-23 03:34:25.625 114 12569.67 40.50 54955.43 88888.00 2012-04-23 03:34:25.750 114 12569.73 40.50 54955.43 88888.00 2012-04-23 03:34:25.875 114 12569.73 40.48 54955.43 88888.00 2012-04-23 03:34:26.000 114 12569.70 40.45 54955.43 88888.00 2012-04-23 03:34:26.125 114 12569.70 40.45 54955.45 88888.00 2012-04-23 03:34:26.250 114 12569.60 40.48 54955.47 88888.00 2012-04-23 03:34:26.375 114 12569.62 40.45 54955.47 88888.00 2012-04-23 03:34:26.500 114 12569.58 40.42 54955.47 88888.00 2012-04-23 03:34:26.625 114 12569.52 40.40 54955.47 88888.00 2012-04-23 03:34:26.750 114 12569.52 40.40 54955.40 88888.00 2012-04-23 03:34:26.875 114 12569.52 40.38 54955.40 88888.00 2012-04-23 03:34:27.000 114 12569.55 40.38 54955.38 88888.00 2012-04-23 03:34:27.125 114 12569.52 40.40 54955.40 88888.00 2012-04-23 03:34:27.250 114 12569.48 40.38 54955.38 88888.00 2012-04-23 03:34:27.375 114 12569.42 40.38 54955.40 88888.00 2012-04-23 03:34:27.500 114 12569.40 40.38 54955.35 88888.00 2012-04-23 03:34:27.625 114 12569.40 40.38 54955.38 88888.00 2012-04-23 03:34:27.750 114 12569.38 40.35 54955.40 88888.00 2012-04-23 03:34:27.875 114 12569.42 40.35 54955.38 88888.00 2012-04-23 03:34:28.000 114 12569.45 40.35 54955.38 88888.00 2012-04-23 03:34:28.125 114 12569.40 40.35 54955.38 88888.00 2012-04-23 03:34:28.250 114 12569.42 40.30 54955.40 88888.00 2012-04-23 03:34:28.375 114 12569.45 40.33 54955.38 88888.00 2012-04-23 03:34:28.500 114 12569.40 40.30 54955.35 88888.00 2012-04-23 03:34:28.625 114 12569.35 40.30 54955.32 88888.00 2012-04-23 03:34:28.750 114 12569.40 40.30 54955.32 88888.00 2012-04-23 03:34:28.875 114 12569.40 40.30 54955.32 88888.00 2012-04-23 03:34:29.000 114 12569.40 40.27 54955.30 88888.00 2012-04-23 03:34:29.125 114 12569.45 40.25 54955.32 88888.00 2012-04-23 03:34:29.250 114 12569.40 40.27 54955.28 88888.00 2012-04-23 03:34:29.375 114 12569.38 40.27 54955.30 88888.00 2012-04-23 03:34:29.500 114 12569.35 40.27 54955.28 88888.00 2012-04-23 03:34:29.625 114 12569.27 40.25 54955.30 88888.00 2012-04-23 03:34:29.750 114 12569.30 40.25 54955.30 88888.00 2012-04-23 03:34:29.875 114 12569.27 40.25 54955.28 88888.00 2012-04-23 03:34:30.000 114 12569.35 40.20 54955.28 88888.00 2012-04-23 03:34:30.125 114 12569.30 40.17 54955.30 88888.00 2012-04-23 03:34:30.250 114 12569.23 40.20 54955.30 88888.00 2012-04-23 03:34:30.375 114 12569.38 40.20 54955.30 88888.00 2012-04-23 03:34:30.500 114 12569.38 40.23 54955.28 88888.00 2012-04-23 03:34:30.625 114 12569.30 40.20 54955.28 88888.00 2012-04-23 03:34:30.750 114 12569.25 40.20 54955.28 88888.00 2012-04-23 03:34:30.875 114 12569.27 40.20 54955.25 88888.00 2012-04-23 03:34:31.000 114 12569.30 40.15 54955.22 88888.00 2012-04-23 03:34:31.125 114 12569.33 40.12 54955.22 88888.00 2012-04-23 03:34:31.250 114 12569.27 40.10 54955.22 88888.00 2012-04-23 03:34:31.375 114 12569.33 40.10 54955.22 88888.00 2012-04-23 03:34:31.500 114 12569.30 40.10 54955.20 88888.00 2012-04-23 03:34:31.625 114 12569.27 40.12 54955.20 88888.00 2012-04-23 03:34:31.750 114 12569.25 40.08 54955.22 88888.00 2012-04-23 03:34:31.875 114 12569.27 40.08 54955.20 88888.00 2012-04-23 03:34:32.000 114 12569.25 40.10 54955.18 88888.00 2012-04-23 03:34:32.125 114 12569.25 40.05 54955.18 88888.00 2012-04-23 03:34:32.250 114 12569.25 40.05 54955.18 88888.00 2012-04-23 03:34:32.375 114 12569.25 40.05 54955.18 88888.00 2012-04-23 03:34:32.500 114 12569.25 40.08 54955.20 88888.00 2012-04-23 03:34:32.625 114 12569.23 40.05 54955.20 88888.00 2012-04-23 03:34:32.750 114 12569.25 40.05 54955.18 88888.00 2012-04-23 03:34:32.875 114 12569.20 40.02 54955.18 88888.00 2012-04-23 03:34:33.000 114 12569.15 40.02 54955.12 88888.00 2012-04-23 03:34:33.125 114 12569.12 40.02 54955.15 88888.00 2012-04-23 03:34:33.250 114 12569.12 40.00 54955.15 88888.00 2012-04-23 03:34:33.375 114 12569.20 40.00 54955.12 88888.00 2012-04-23 03:34:33.500 114 12569.23 40.00 54955.15 88888.00 2012-04-23 03:34:33.625 114 12569.23 39.98 54955.12 88888.00 2012-04-23 03:34:33.750 114 12569.23 39.98 54955.12 88888.00 2012-04-23 03:34:33.875 114 12569.15 39.98 54955.12 88888.00 2012-04-23 03:34:34.000 114 12569.12 39.98 54955.10 88888.00 2012-04-23 03:34:34.125 114 12569.10 39.95 54955.12 88888.00 2012-04-23 03:34:34.250 114 12569.05 39.92 54955.10 88888.00 2012-04-23 03:34:34.375 114 12569.05 39.90 54955.10 88888.00 2012-04-23 03:34:34.500 114 12569.00 39.88 54955.10 88888.00 2012-04-23 03:34:34.625 114 12569.02 39.88 54955.07 88888.00 2012-04-23 03:34:34.750 114 12569.02 39.90 54955.07 88888.00 2012-04-23 03:34:34.875 114 12569.05 39.90 54955.07 88888.00 2012-04-23 03:34:35.000 114 12569.05 39.85 54955.10 88888.00 2012-04-23 03:34:35.125 114 12569.02 39.83 54955.07 88888.00 2012-04-23 03:34:35.250 114 12569.00 39.83 54955.07 88888.00 2012-04-23 03:34:35.375 114 12569.08 39.80 54955.07 88888.00 2012-04-23 03:34:35.500 114 12569.02 39.80 54955.05 88888.00 2012-04-23 03:34:35.625 114 12569.05 39.80 54955.05 88888.00 2012-04-23 03:34:35.750 114 12569.02 39.77 54955.05 88888.00 2012-04-23 03:34:35.875 114 12569.02 39.77 54955.05 88888.00 2012-04-23 03:34:36.000 114 12568.95 39.80 54955.05 88888.00 2012-04-23 03:34:36.125 114 12568.95 39.80 54955.03 88888.00 2012-04-23 03:34:36.250 114 12568.88 39.73 54955.05 88888.00 2012-04-23 03:34:36.375 114 12568.90 39.70 54955.03 88888.00 2012-04-23 03:34:36.500 114 12568.88 39.73 54955.03 88888.00 2012-04-23 03:34:36.625 114 12568.85 39.75 54955.00 88888.00 2012-04-23 03:34:36.750 114 12568.90 39.70 54954.97 88888.00 2012-04-23 03:34:36.875 114 12568.90 39.70 54954.95 88888.00 2012-04-23 03:34:37.000 114 12568.85 39.73 54954.95 88888.00 2012-04-23 03:34:37.125 114 12568.80 39.70 54955.00 88888.00 2012-04-23 03:34:37.250 114 12568.83 39.70 54955.00 88888.00 2012-04-23 03:34:37.375 114 12568.83 39.70 54954.97 88888.00 2012-04-23 03:34:37.500 114 12568.83 39.67 54954.95 88888.00 2012-04-23 03:34:37.625 114 12568.80 39.65 54954.95 88888.00 2012-04-23 03:34:37.750 114 12568.85 39.62 54954.93 88888.00 2012-04-23 03:34:37.875 114 12568.83 39.65 54954.95 88888.00 2012-04-23 03:34:38.000 114 12568.77 39.65 54954.95 88888.00 2012-04-23 03:34:38.125 114 12568.70 39.65 54954.93 88888.00 2012-04-23 03:34:38.250 114 12568.67 39.60 54954.93 88888.00 2012-04-23 03:34:38.375 114 12568.70 39.58 54954.90 88888.00 2012-04-23 03:34:38.500 114 12568.70 39.52 54954.90 88888.00 2012-04-23 03:34:38.625 114 12568.75 39.58 54954.90 88888.00 2012-04-23 03:34:38.750 114 12568.75 39.60 54954.90 88888.00 2012-04-23 03:34:38.875 114 12568.73 39.55 54954.93 88888.00 2012-04-23 03:34:39.000 114 12568.75 39.50 54954.90 88888.00 2012-04-23 03:34:39.125 114 12568.77 39.52 54954.93 88888.00 2012-04-23 03:34:39.250 114 12568.75 39.52 54954.93 88888.00 2012-04-23 03:34:39.375 114 12568.80 39.52 54954.95 88888.00 2012-04-23 03:34:39.500 114 12568.77 39.50 54954.93 88888.00 2012-04-23 03:34:39.625 114 12568.75 39.50 54954.93 88888.00 2012-04-23 03:34:39.750 114 12568.67 39.48 54954.90 88888.00 2012-04-23 03:34:39.875 114 12568.62 39.50 54954.88 88888.00 2012-04-23 03:34:40.000 114 12568.67 39.48 54954.88 88888.00 2012-04-23 03:34:40.125 114 12568.67 39.48 54954.88 88888.00 2012-04-23 03:34:40.250 114 12568.65 39.45 54954.88 88888.00 2012-04-23 03:34:40.375 114 12568.67 39.45 54954.82 88888.00 2012-04-23 03:34:40.500 114 12568.70 39.42 54954.80 88888.00 2012-04-23 03:34:40.625 114 12568.70 39.42 54954.80 88888.00 2012-04-23 03:34:40.750 114 12568.67 39.42 54954.82 88888.00 2012-04-23 03:34:40.875 114 12568.67 39.45 54954.82 88888.00 2012-04-23 03:34:41.000 114 12568.67 39.40 54954.82 88888.00 2012-04-23 03:34:41.125 114 12568.67 39.40 54954.80 88888.00 2012-04-23 03:34:41.250 114 12568.62 39.38 54954.82 88888.00 2012-04-23 03:34:41.375 114 12568.62 39.40 54954.78 88888.00 2012-04-23 03:34:41.500 114 12568.65 39.40 54954.78 88888.00 2012-04-23 03:34:41.625 114 12568.67 39.40 54954.78 88888.00 2012-04-23 03:34:41.750 114 12568.67 39.38 54954.78 88888.00 2012-04-23 03:34:41.875 114 12568.65 39.35 54954.78 88888.00 2012-04-23 03:34:42.000 114 12568.62 39.30 54954.78 88888.00 2012-04-23 03:34:42.125 114 12568.67 39.33 54954.75 88888.00 2012-04-23 03:34:42.250 114 12568.62 39.33 54954.75 88888.00 2012-04-23 03:34:42.375 114 12568.60 39.30 54954.75 88888.00 2012-04-23 03:34:42.500 114 12568.58 39.33 54954.72 88888.00 2012-04-23 03:34:42.625 114 12568.55 39.30 54954.72 88888.00 2012-04-23 03:34:42.750 114 12568.58 39.30 54954.70 88888.00 2012-04-23 03:34:42.875 114 12568.60 39.30 54954.70 88888.00 2012-04-23 03:34:43.000 114 12568.60 39.33 54954.70 88888.00 2012-04-23 03:34:43.125 114 12568.58 39.30 54954.70 88888.00 2012-04-23 03:34:43.250 114 12568.55 39.25 54954.70 88888.00 2012-04-23 03:34:43.375 114 12568.55 39.30 54954.70 88888.00 2012-04-23 03:34:43.500 114 12568.55 39.30 54954.68 88888.00 2012-04-23 03:34:43.625 114 12568.60 39.27 54954.68 88888.00 2012-04-23 03:34:43.750 114 12568.60 39.30 54954.68 88888.00 2012-04-23 03:34:43.875 114 12568.52 39.30 54954.70 88888.00 2012-04-23 03:34:44.000 114 12568.45 39.30 54954.65 88888.00 2012-04-23 03:34:44.125 114 12568.48 39.27 54954.65 88888.00 2012-04-23 03:34:44.250 114 12568.50 39.27 54954.65 88888.00 2012-04-23 03:34:44.375 114 12568.50 39.27 54954.60 88888.00 2012-04-23 03:34:44.500 114 12568.52 39.25 54954.60 88888.00 2012-04-23 03:34:44.625 114 12568.58 39.25 54954.62 88888.00 2012-04-23 03:34:44.750 114 12568.52 39.25 54954.62 88888.00 2012-04-23 03:34:44.875 114 12568.52 39.25 54954.62 88888.00 2012-04-23 03:34:45.000 114 12568.48 39.23 54954.62 88888.00 2012-04-23 03:34:45.125 114 12568.40 39.25 54954.65 88888.00 2012-04-23 03:34:45.250 114 12568.38 39.25 54954.65 88888.00 2012-04-23 03:34:45.375 114 12568.48 39.25 54954.60 88888.00 2012-04-23 03:34:45.500 114 12568.45 39.23 54954.57 88888.00 2012-04-23 03:34:45.625 114 12568.40 39.23 54954.57 88888.00 2012-04-23 03:34:45.750 114 12568.38 39.23 54954.55 88888.00 2012-04-23 03:34:45.875 114 12568.38 39.20 54954.55 88888.00 2012-04-23 03:34:46.000 114 12568.33 39.17 54954.55 88888.00 2012-04-23 03:34:46.125 114 12568.33 39.20 54954.57 88888.00 2012-04-23 03:34:46.250 114 12568.35 39.20 54954.53 88888.00 2012-04-23 03:34:46.375 114 12568.33 39.17 54954.50 88888.00 2012-04-23 03:34:46.500 114 12568.33 39.17 54954.53 88888.00 2012-04-23 03:34:46.625 114 12568.38 39.20 54954.55 88888.00 2012-04-23 03:34:46.750 114 12568.40 39.15 54954.50 88888.00 2012-04-23 03:34:46.875 114 12568.38 39.15 54954.50 88888.00 2012-04-23 03:34:47.000 114 12568.38 39.15 54954.50 88888.00 2012-04-23 03:34:47.125 114 12568.35 39.17 54954.47 88888.00 2012-04-23 03:34:47.250 114 12568.25 39.15 54954.50 88888.00 2012-04-23 03:34:47.375 114 12568.20 39.15 54954.50 88888.00 2012-04-23 03:34:47.500 114 12568.20 39.12 54954.50 88888.00 2012-04-23 03:34:47.625 114 12568.27 39.10 54954.47 88888.00 2012-04-23 03:34:47.750 114 12568.25 39.12 54954.50 88888.00 2012-04-23 03:34:47.875 114 12568.25 39.12 54954.47 88888.00 2012-04-23 03:34:48.000 114 12568.25 39.10 54954.47 88888.00 2012-04-23 03:34:48.125 114 12568.23 39.10 54954.47 88888.00 2012-04-23 03:34:48.250 114 12568.20 39.10 54954.47 88888.00 2012-04-23 03:34:48.375 114 12568.27 39.12 54954.47 88888.00 2012-04-23 03:34:48.500 114 12568.23 39.12 54954.47 88888.00 2012-04-23 03:34:48.625 114 12568.15 39.10 54954.45 88888.00 2012-04-23 03:34:48.750 114 12568.10 39.10 54954.47 88888.00 2012-04-23 03:34:48.875 114 12568.10 39.10 54954.45 88888.00 2012-04-23 03:34:49.000 114 12568.12 39.08 54954.45 88888.00 2012-04-23 03:34:49.125 114 12568.15 39.08 54954.45 88888.00 2012-04-23 03:34:49.250 114 12568.10 39.08 54954.43 88888.00 2012-04-23 03:34:49.375 114 12568.12 39.05 54954.45 88888.00 2012-04-23 03:34:49.500 114 12568.12 39.05 54954.43 88888.00 2012-04-23 03:34:49.625 114 12568.10 39.05 54954.40 88888.00 2012-04-23 03:34:49.750 114 12568.12 39.05 54954.43 88888.00 2012-04-23 03:34:49.875 114 12568.12 39.05 54954.43 88888.00 2012-04-23 03:34:50.000 114 12568.10 39.02 54954.40 88888.00 2012-04-23 03:34:50.125 114 12568.00 38.98 54954.38 88888.00 2012-04-23 03:34:50.250 114 12568.02 39.00 54954.35 88888.00 2012-04-23 03:34:50.375 114 12568.10 39.00 54954.32 88888.00 2012-04-23 03:34:50.500 114 12568.12 39.02 54954.32 88888.00 2012-04-23 03:34:50.625 114 12568.05 39.05 54954.32 88888.00 2012-04-23 03:34:50.750 114 12568.02 39.02 54954.35 88888.00 2012-04-23 03:34:50.875 114 12568.05 39.00 54954.35 88888.00 2012-04-23 03:34:51.000 114 12568.05 39.02 54954.35 88888.00 2012-04-23 03:34:51.125 114 12568.00 39.02 54954.32 88888.00 2012-04-23 03:34:51.250 114 12567.95 38.98 54954.30 88888.00 2012-04-23 03:34:51.375 114 12567.95 39.00 54954.28 88888.00 2012-04-23 03:34:51.500 114 12567.95 39.02 54954.28 88888.00 2012-04-23 03:34:51.625 114 12567.98 39.00 54954.30 88888.00 2012-04-23 03:34:51.750 114 12568.00 39.02 54954.32 88888.00 2012-04-23 03:34:51.875 114 12567.98 39.02 54954.32 88888.00 2012-04-23 03:34:52.000 114 12568.00 39.02 54954.28 88888.00 2012-04-23 03:34:52.125 114 12567.95 39.00 54954.30 88888.00 2012-04-23 03:34:52.250 114 12567.92 38.98 54954.28 88888.00 2012-04-23 03:34:52.375 114 12567.98 39.00 54954.28 88888.00 2012-04-23 03:34:52.500 114 12567.95 38.98 54954.25 88888.00 2012-04-23 03:34:52.625 114 12567.88 39.00 54954.25 88888.00 2012-04-23 03:34:52.750 114 12567.80 39.02 54954.25 88888.00 2012-04-23 03:34:52.875 114 12567.83 39.02 54954.25 88888.00 2012-04-23 03:34:53.000 114 12567.88 39.00 54954.22 88888.00 2012-04-23 03:34:53.125 114 12567.88 38.98 54954.25 88888.00 2012-04-23 03:34:53.250 114 12567.80 38.95 54954.20 88888.00 2012-04-23 03:34:53.375 114 12567.83 38.95 54954.18 88888.00 2012-04-23 03:34:53.500 114 12567.80 38.95 54954.20 88888.00 2012-04-23 03:34:53.625 114 12567.77 38.98 54954.22 88888.00 2012-04-23 03:34:53.750 114 12567.70 38.98 54954.25 88888.00 2012-04-23 03:34:53.875 114 12567.70 38.95 54954.25 88888.00 2012-04-23 03:34:54.000 114 12567.67 38.95 54954.20 88888.00 2012-04-23 03:34:54.125 114 12567.70 38.92 54954.22 88888.00 2012-04-23 03:34:54.250 114 12567.65 38.90 54954.20 88888.00 2012-04-23 03:34:54.375 114 12567.73 38.90 54954.22 88888.00 2012-04-23 03:34:54.500 114 12567.67 38.90 54954.20 88888.00 2012-04-23 03:34:54.625 114 12567.60 38.90 54954.18 88888.00 2012-04-23 03:34:54.750 114 12567.62 38.88 54954.18 88888.00 2012-04-23 03:34:54.875 114 12567.62 38.88 54954.15 88888.00 2012-04-23 03:34:55.000 114 12567.62 38.90 54954.12 88888.00 2012-04-23 03:34:55.125 114 12567.60 38.88 54954.12 88888.00 2012-04-23 03:34:55.250 114 12567.55 38.85 54954.15 88888.00 2012-04-23 03:34:55.375 114 12567.55 38.88 54954.12 88888.00 2012-04-23 03:34:55.500 114 12567.60 38.88 54954.15 88888.00 2012-04-23 03:34:55.625 114 12567.62 38.88 54954.12 88888.00 2012-04-23 03:34:55.750 114 12567.55 38.85 54954.15 88888.00 2012-04-23 03:34:55.875 114 12567.45 38.83 54954.12 88888.00 2012-04-23 03:34:56.000 114 12567.45 38.85 54954.12 88888.00 2012-04-23 03:34:56.125 114 12567.42 38.85 54954.12 88888.00 2012-04-23 03:34:56.250 114 12567.45 38.83 54954.12 88888.00 2012-04-23 03:34:56.375 114 12567.50 38.83 54954.10 88888.00 2012-04-23 03:34:56.500 114 12567.40 38.85 54954.07 88888.00 2012-04-23 03:34:56.625 114 12567.38 38.85 54954.07 88888.00 2012-04-23 03:34:56.750 114 12567.45 38.85 54954.07 88888.00 2012-04-23 03:34:56.875 114 12567.48 38.85 54954.07 88888.00 2012-04-23 03:34:57.000 114 12567.40 38.83 54954.05 88888.00 2012-04-23 03:34:57.125 114 12567.33 38.80 54954.05 88888.00 2012-04-23 03:34:57.250 114 12567.30 38.83 54954.05 88888.00 2012-04-23 03:34:57.375 114 12567.35 38.85 54954.03 88888.00 2012-04-23 03:34:57.500 114 12567.35 38.83 54954.03 88888.00 2012-04-23 03:34:57.625 114 12567.30 38.83 54954.00 88888.00 2012-04-23 03:34:57.750 114 12567.25 38.80 54954.00 88888.00 2012-04-23 03:34:57.875 114 12567.25 38.80 54953.97 88888.00 2012-04-23 03:34:58.000 114 12567.27 38.77 54953.97 88888.00 2012-04-23 03:34:58.125 114 12567.27 38.80 54953.97 88888.00 2012-04-23 03:34:58.250 114 12567.23 38.80 54953.97 88888.00 2012-04-23 03:34:58.375 114 12567.23 38.75 54953.95 88888.00 2012-04-23 03:34:58.500 114 12567.20 38.75 54953.95 88888.00 2012-04-23 03:34:58.625 114 12567.23 38.75 54953.95 88888.00 2012-04-23 03:34:58.750 114 12567.25 38.75 54953.93 88888.00 2012-04-23 03:34:58.875 114 12567.23 38.75 54953.93 88888.00 2012-04-23 03:34:59.000 114 12567.17 38.75 54953.90 88888.00 2012-04-23 03:34:59.125 114 12567.17 38.75 54953.93 88888.00 2012-04-23 03:34:59.250 114 12567.17 38.75 54953.95 88888.00 2012-04-23 03:34:59.375 114 12567.17 38.77 54953.95 88888.00 2012-04-23 03:34:59.500 114 12567.17 38.75 54953.90 88888.00 2012-04-23 03:34:59.625 114 12567.15 38.73 54953.90 88888.00 2012-04-23 03:34:59.750 114 12567.15 38.75 54953.93 88888.00 2012-04-23 03:34:59.875 114 12567.12 38.77 54953.93 88888.00 2012-04-23 03:35:00.000 114 12567.12 38.75 54953.90 88888.00 2012-04-23 03:35:00.125 114 12567.08 38.73 54953.93 88888.00 2012-04-23 03:35:00.250 114 12566.98 38.75 54953.97 88888.00 2012-04-23 03:35:00.375 114 12567.05 38.73 54953.97 88888.00 2012-04-23 03:35:00.500 114 12567.08 38.67 54953.93 88888.00 2012-04-23 03:35:00.625 114 12567.08 38.67 54953.90 88888.00 2012-04-23 03:35:00.750 114 12567.05 38.70 54953.90 88888.00 2012-04-23 03:35:00.875 114 12567.08 38.70 54953.88 88888.00 2012-04-23 03:35:01.000 114 12567.17 38.67 54953.88 88888.00 2012-04-23 03:35:01.125 114 12567.17 38.67 54953.90 88888.00 2012-04-23 03:35:01.250 114 12567.08 38.67 54953.85 88888.00 2012-04-23 03:35:01.375 114 12567.08 38.67 54953.88 88888.00 2012-04-23 03:35:01.500 114 12567.05 38.67 54953.88 88888.00 2012-04-23 03:35:01.625 114 12567.08 38.67 54953.88 88888.00 2012-04-23 03:35:01.750 114 12567.08 38.67 54953.82 88888.00 2012-04-23 03:35:01.875 114 12567.05 38.70 54953.82 88888.00 2012-04-23 03:35:02.000 114 12567.02 38.70 54953.80 88888.00 2012-04-23 03:35:02.125 114 12567.05 38.67 54953.80 88888.00 2012-04-23 03:35:02.250 114 12567.08 38.67 54953.85 88888.00 2012-04-23 03:35:02.375 114 12567.12 38.70 54953.85 88888.00 2012-04-23 03:35:02.500 114 12567.08 38.70 54953.85 88888.00 2012-04-23 03:35:02.625 114 12566.98 38.67 54953.85 88888.00 2012-04-23 03:35:02.750 114 12566.90 38.67 54953.82 88888.00 2012-04-23 03:35:02.875 114 12566.85 38.73 54953.82 88888.00 2012-04-23 03:35:03.000 114 12566.85 38.70 54953.82 88888.00 2012-04-23 03:35:03.125 114 12566.83 38.67 54953.82 88888.00 2012-04-23 03:35:03.250 114 12566.85 38.67 54953.82 88888.00 2012-04-23 03:35:03.375 114 12566.90 38.67 54953.85 88888.00 2012-04-23 03:35:03.500 114 12566.90 38.67 54953.80 88888.00 2012-04-23 03:35:03.625 114 12566.88 38.67 54953.80 88888.00 2012-04-23 03:35:03.750 114 12566.88 38.65 54953.80 88888.00 2012-04-23 03:35:03.875 114 12566.80 38.62 54953.78 88888.00 2012-04-23 03:35:04.000 114 12566.85 38.60 54953.75 88888.00 2012-04-23 03:35:04.125 114 12566.83 38.65 54953.78 88888.00 2012-04-23 03:35:04.250 114 12566.75 38.62 54953.78 88888.00 2012-04-23 03:35:04.375 114 12566.75 38.65 54953.78 88888.00 2012-04-23 03:35:04.500 114 12566.75 38.65 54953.78 88888.00 2012-04-23 03:35:04.625 114 12566.83 38.67 54953.78 88888.00 2012-04-23 03:35:04.750 114 12566.83 38.65 54953.75 88888.00 2012-04-23 03:35:04.875 114 12566.80 38.62 54953.72 88888.00 2012-04-23 03:35:05.000 114 12566.83 38.60 54953.75 88888.00 2012-04-23 03:35:05.125 114 12566.80 38.62 54953.78 88888.00 2012-04-23 03:35:05.250 114 12566.62 38.60 54953.78 88888.00 2012-04-23 03:35:05.375 114 12566.58 38.62 54953.72 88888.00 2012-04-23 03:35:05.500 114 12566.60 38.62 54953.75 88888.00 2012-04-23 03:35:05.625 114 12566.62 38.62 54953.72 88888.00 2012-04-23 03:35:05.750 114 12566.65 38.62 54953.70 88888.00 2012-04-23 03:35:05.875 114 12566.65 38.60 54953.72 88888.00 2012-04-23 03:35:06.000 114 12566.60 38.58 54953.70 88888.00 2012-04-23 03:35:06.125 114 12566.65 38.60 54953.75 88888.00 2012-04-23 03:35:06.250 114 12566.65 38.60 54953.72 88888.00 2012-04-23 03:35:06.375 114 12566.70 38.58 54953.72 88888.00 2012-04-23 03:35:06.500 114 12566.67 38.55 54953.70 88888.00 2012-04-23 03:35:06.625 114 12566.60 38.55 54953.70 88888.00 2012-04-23 03:35:06.750 114 12566.55 38.52 54953.70 88888.00 2012-04-23 03:35:06.875 114 12566.52 38.50 54953.68 88888.00 2012-04-23 03:35:07.000 114 12566.45 38.48 54953.68 88888.00 2012-04-23 03:35:07.125 114 12566.48 38.48 54953.68 88888.00 2012-04-23 03:35:07.250 114 12566.50 38.45 54953.68 88888.00 2012-04-23 03:35:07.375 114 12566.52 38.45 54953.68 88888.00 2012-04-23 03:35:07.500 114 12566.50 38.48 54953.68 88888.00 2012-04-23 03:35:07.625 114 12566.45 38.48 54953.68 88888.00 2012-04-23 03:35:07.750 114 12566.45 38.48 54953.68 88888.00 2012-04-23 03:35:07.875 114 12566.45 38.42 54953.65 88888.00 2012-04-23 03:35:08.000 114 12566.42 38.45 54953.65 88888.00 2012-04-23 03:35:08.125 114 12566.40 38.45 54953.65 88888.00 2012-04-23 03:35:08.250 114 12566.35 38.42 54953.68 88888.00 2012-04-23 03:35:08.375 114 12566.38 38.40 54953.62 88888.00 2012-04-23 03:35:08.500 114 12566.42 38.38 54953.62 88888.00 2012-04-23 03:35:08.625 114 12566.40 38.40 54953.62 88888.00 2012-04-23 03:35:08.750 114 12566.42 38.38 54953.65 88888.00 2012-04-23 03:35:08.875 114 12566.40 38.38 54953.68 88888.00 2012-04-23 03:35:09.000 114 12566.35 38.35 54953.62 88888.00 2012-04-23 03:35:09.125 114 12566.35 38.33 54953.62 88888.00 2012-04-23 03:35:09.250 114 12566.35 38.30 54953.65 88888.00 2012-04-23 03:35:09.375 114 12566.38 38.30 54953.62 88888.00 2012-04-23 03:35:09.500 114 12566.42 38.30 54953.62 88888.00 2012-04-23 03:35:09.625 114 12566.45 38.30 54953.62 88888.00 2012-04-23 03:35:09.750 114 12566.42 38.30 54953.62 88888.00 2012-04-23 03:35:09.875 114 12566.38 38.23 54953.60 88888.00 2012-04-23 03:35:10.000 114 12566.33 38.25 54953.55 88888.00 2012-04-23 03:35:10.125 114 12566.33 38.27 54953.60 88888.00 2012-04-23 03:35:10.250 114 12566.35 38.25 54953.62 88888.00 2012-04-23 03:35:10.375 114 12566.33 38.25 54953.60 88888.00 2012-04-23 03:35:10.500 114 12566.33 38.23 54953.60 88888.00 2012-04-23 03:35:10.625 114 12566.30 38.20 54953.57 88888.00 2012-04-23 03:35:10.750 114 12566.20 38.23 54953.55 88888.00 2012-04-23 03:35:10.875 114 12566.20 38.25 54953.57 88888.00 2012-04-23 03:35:11.000 114 12566.20 38.23 54953.57 88888.00 2012-04-23 03:35:11.125 114 12566.17 38.23 54953.57 88888.00 2012-04-23 03:35:11.250 114 12566.10 38.17 54953.55 88888.00 2012-04-23 03:35:11.375 114 12566.12 38.15 54953.53 88888.00 2012-04-23 03:35:11.500 114 12566.15 38.17 54953.53 88888.00 2012-04-23 03:35:11.625 114 12566.17 38.15 54953.53 88888.00 2012-04-23 03:35:11.750 114 12566.17 38.10 54953.50 88888.00 2012-04-23 03:35:11.875 114 12566.17 38.12 54953.53 88888.00 2012-04-23 03:35:12.000 114 12566.15 38.12 54953.55 88888.00 2012-04-23 03:35:12.125 114 12566.10 38.12 54953.50 88888.00 2012-04-23 03:35:12.250 114 12566.08 38.10 54953.50 88888.00 2012-04-23 03:35:12.375 114 12566.12 38.12 54953.50 88888.00 2012-04-23 03:35:12.500 114 12566.12 38.12 54953.53 88888.00 2012-04-23 03:35:12.625 114 12566.12 38.10 54953.53 88888.00 2012-04-23 03:35:12.750 114 12566.08 38.10 54953.53 88888.00 2012-04-23 03:35:12.875 114 12566.05 38.08 54953.53 88888.00 2012-04-23 03:35:13.000 114 12566.05 38.05 54953.53 88888.00 2012-04-23 03:35:13.125 114 12566.05 38.05 54953.50 88888.00 2012-04-23 03:35:13.250 114 12566.02 37.98 54953.50 88888.00 2012-04-23 03:35:13.375 114 12566.05 38.02 54953.47 88888.00 2012-04-23 03:35:13.500 114 12566.08 37.98 54953.47 88888.00 2012-04-23 03:35:13.625 114 12566.10 37.98 54953.47 88888.00 2012-04-23 03:35:13.750 114 12566.10 38.00 54953.50 88888.00 2012-04-23 03:35:13.875 114 12566.05 37.98 54953.47 88888.00 2012-04-23 03:35:14.000 114 12566.00 37.98 54953.50 88888.00 2012-04-23 03:35:14.125 114 12565.92 37.95 54953.47 88888.00 2012-04-23 03:35:14.250 114 12565.88 37.90 54953.47 88888.00 2012-04-23 03:35:14.375 114 12565.88 37.92 54953.50 88888.00 2012-04-23 03:35:14.500 114 12565.85 37.92 54953.47 88888.00 2012-04-23 03:35:14.625 114 12565.88 37.95 54953.47 88888.00 2012-04-23 03:35:14.750 114 12565.85 37.92 54953.45 88888.00 2012-04-23 03:35:14.875 114 12565.75 37.85 54953.43 88888.00 2012-04-23 03:35:15.000 114 12565.70 37.88 54953.43 88888.00 2012-04-23 03:35:15.125 114 12565.80 37.90 54953.45 88888.00 2012-04-23 03:35:15.250 114 12565.85 37.88 54953.45 88888.00 2012-04-23 03:35:15.375 114 12565.80 37.88 54953.43 88888.00 2012-04-23 03:35:15.500 114 12565.75 37.88 54953.40 88888.00 2012-04-23 03:35:15.625 114 12565.73 37.85 54953.40 88888.00 2012-04-23 03:35:15.750 114 12565.73 37.88 54953.45 88888.00 2012-04-23 03:35:15.875 114 12565.70 37.85 54953.45 88888.00 2012-04-23 03:35:16.000 114 12565.67 37.85 54953.43 88888.00 2012-04-23 03:35:16.125 114 12565.62 37.85 54953.40 88888.00 2012-04-23 03:35:16.250 114 12565.65 37.85 54953.38 88888.00 2012-04-23 03:35:16.375 114 12565.70 37.85 54953.40 88888.00 2012-04-23 03:35:16.500 114 12565.70 37.85 54953.40 88888.00 2012-04-23 03:35:16.625 114 12565.75 37.85 54953.38 88888.00 2012-04-23 03:35:16.750 114 12565.73 37.83 54953.32 88888.00 2012-04-23 03:35:16.875 114 12565.73 37.83 54953.32 88888.00 2012-04-23 03:35:17.000 114 12565.75 37.83 54953.35 88888.00 2012-04-23 03:35:17.125 114 12565.73 37.80 54953.38 88888.00 2012-04-23 03:35:17.250 114 12565.67 37.83 54953.35 88888.00 2012-04-23 03:35:17.375 114 12565.67 37.85 54953.38 88888.00 2012-04-23 03:35:17.500 114 12565.67 37.83 54953.38 88888.00 2012-04-23 03:35:17.625 114 12565.67 37.83 54953.35 88888.00 2012-04-23 03:35:17.750 114 12565.70 37.80 54953.35 88888.00 2012-04-23 03:35:17.875 114 12565.67 37.85 54953.35 88888.00 2012-04-23 03:35:18.000 114 12565.65 37.83 54953.32 88888.00 2012-04-23 03:35:18.125 114 12565.62 37.83 54953.32 88888.00 2012-04-23 03:35:18.250 114 12565.65 37.80 54953.30 88888.00 2012-04-23 03:35:18.375 114 12565.70 37.83 54953.25 88888.00 2012-04-23 03:35:18.500 114 12565.67 37.83 54953.30 88888.00 2012-04-23 03:35:18.625 114 12565.55 37.85 54953.25 88888.00 2012-04-23 03:35:18.750 114 12565.55 37.85 54953.25 88888.00 2012-04-23 03:35:18.875 114 12565.58 37.80 54953.25 88888.00 2012-04-23 03:35:19.000 114 12565.60 37.77 54953.20 88888.00 2012-04-23 03:35:19.125 114 12565.65 37.77 54953.25 88888.00 2012-04-23 03:35:19.250 114 12565.60 37.77 54953.25 88888.00 2012-04-23 03:35:19.375 114 12565.58 37.83 54953.22 88888.00 2012-04-23 03:35:19.500 114 12565.48 37.83 54953.25 88888.00 2012-04-23 03:35:19.625 114 12565.50 37.80 54953.22 88888.00 2012-04-23 03:35:19.750 114 12565.52 37.77 54953.22 88888.00 2012-04-23 03:35:19.875 114 12565.52 37.75 54953.20 88888.00 2012-04-23 03:35:20.000 114 12565.52 37.77 54953.20 88888.00 2012-04-23 03:35:20.125 114 12565.50 37.77 54953.20 88888.00 2012-04-23 03:35:20.250 114 12565.50 37.73 54953.20 88888.00 2012-04-23 03:35:20.375 114 12565.48 37.73 54953.18 88888.00 2012-04-23 03:35:20.500 114 12565.40 37.75 54953.18 88888.00 2012-04-23 03:35:20.625 114 12565.38 37.75 54953.18 88888.00 2012-04-23 03:35:20.750 114 12565.38 37.70 54953.12 88888.00 2012-04-23 03:35:20.875 114 12565.40 37.73 54953.12 88888.00 2012-04-23 03:35:21.000 114 12565.42 37.73 54953.15 88888.00 2012-04-23 03:35:21.125 114 12565.42 37.75 54953.15 88888.00 2012-04-23 03:35:21.250 114 12565.42 37.67 54953.15 88888.00 2012-04-23 03:35:21.375 114 12565.45 37.73 54953.12 88888.00 2012-04-23 03:35:21.500 114 12565.48 37.77 54953.10 88888.00 2012-04-23 03:35:21.625 114 12565.48 37.75 54953.12 88888.00 2012-04-23 03:35:21.750 114 12565.42 37.73 54953.10 88888.00 2012-04-23 03:35:21.875 114 12565.50 37.73 54953.10 88888.00 2012-04-23 03:35:22.000 114 12565.52 37.70 54953.10 88888.00 2012-04-23 03:35:22.125 114 12565.52 37.73 54953.12 88888.00 2012-04-23 03:35:22.250 114 12565.50 37.67 54953.10 88888.00 2012-04-23 03:35:22.375 114 12565.50 37.67 54953.12 88888.00 2012-04-23 03:35:22.500 114 12565.48 37.73 54953.10 88888.00 2012-04-23 03:35:22.625 114 12565.42 37.73 54953.10 88888.00 2012-04-23 03:35:22.750 114 12565.40 37.73 54953.10 88888.00 2012-04-23 03:35:22.875 114 12565.42 37.70 54953.10 88888.00 2012-04-23 03:35:23.000 114 12565.38 37.70 54953.07 88888.00 2012-04-23 03:35:23.125 114 12565.35 37.70 54953.10 88888.00 2012-04-23 03:35:23.250 114 12565.35 37.70 54953.07 88888.00 2012-04-23 03:35:23.375 114 12565.35 37.67 54953.07 88888.00 2012-04-23 03:35:23.500 114 12565.40 37.67 54953.07 88888.00 2012-04-23 03:35:23.625 114 12565.40 37.73 54953.05 88888.00 2012-04-23 03:35:23.750 114 12565.33 37.70 54953.03 88888.00 2012-04-23 03:35:23.875 114 12565.30 37.67 54953.05 88888.00 2012-04-23 03:35:24.000 114 12565.33 37.65 54953.05 88888.00 2012-04-23 03:35:24.125 114 12565.38 37.65 54953.05 88888.00 2012-04-23 03:35:24.250 114 12565.42 37.65 54953.00 88888.00 2012-04-23 03:35:24.375 114 12565.38 37.65 54952.97 88888.00 2012-04-23 03:35:24.500 114 12565.33 37.67 54952.97 88888.00 2012-04-23 03:35:24.625 114 12565.30 37.73 54953.00 88888.00 2012-04-23 03:35:24.750 114 12565.33 37.70 54953.00 88888.00 2012-04-23 03:35:24.875 114 12565.40 37.70 54953.00 88888.00 2012-04-23 03:35:25.000 114 12565.42 37.70 54952.97 88888.00 2012-04-23 03:35:25.125 114 12565.38 37.67 54952.97 88888.00 2012-04-23 03:35:25.250 114 12565.30 37.67 54953.00 88888.00 2012-04-23 03:35:25.375 114 12565.27 37.67 54952.97 88888.00 2012-04-23 03:35:25.500 114 12565.27 37.70 54952.95 88888.00 2012-04-23 03:35:25.625 114 12565.30 37.67 54952.90 88888.00 2012-04-23 03:35:25.750 114 12565.33 37.67 54952.90 88888.00 2012-04-23 03:35:25.875 114 12565.30 37.67 54952.93 88888.00 2012-04-23 03:35:26.000 114 12565.27 37.67 54952.95 88888.00 2012-04-23 03:35:26.125 114 12565.25 37.67 54952.93 88888.00 2012-04-23 03:35:26.250 114 12565.33 37.65 54952.93 88888.00 2012-04-23 03:35:26.375 114 12565.38 37.62 54952.93 88888.00 2012-04-23 03:35:26.500 114 12565.40 37.65 54952.90 88888.00 2012-04-23 03:35:26.625 114 12565.35 37.65 54952.90 88888.00 2012-04-23 03:35:26.750 114 12565.25 37.62 54952.88 88888.00 2012-04-23 03:35:26.875 114 12565.25 37.62 54952.88 88888.00 2012-04-23 03:35:27.000 114 12565.25 37.60 54952.88 88888.00 2012-04-23 03:35:27.125 114 12565.23 37.60 54952.88 88888.00 2012-04-23 03:35:27.250 114 12565.20 37.58 54952.88 88888.00 2012-04-23 03:35:27.375 114 12565.27 37.58 54952.88 88888.00 2012-04-23 03:35:27.500 114 12565.30 37.60 54952.88 88888.00 2012-04-23 03:35:27.625 114 12565.27 37.58 54952.90 88888.00 2012-04-23 03:35:27.750 114 12565.25 37.55 54952.90 88888.00 2012-04-23 03:35:27.875 114 12565.25 37.55 54952.88 88888.00 2012-04-23 03:35:28.000 114 12565.25 37.58 54952.85 88888.00 2012-04-23 03:35:28.125 114 12565.25 37.52 54952.85 88888.00 2012-04-23 03:35:28.250 114 12565.27 37.50 54952.88 88888.00 2012-04-23 03:35:28.375 114 12565.33 37.50 54952.82 88888.00 2012-04-23 03:35:28.500 114 12565.33 37.50 54952.82 88888.00 2012-04-23 03:35:28.625 114 12565.25 37.52 54952.85 88888.00 2012-04-23 03:35:28.750 114 12565.20 37.48 54952.85 88888.00 2012-04-23 03:35:28.875 114 12565.20 37.42 54952.82 88888.00 2012-04-23 03:35:29.000 114 12565.23 37.45 54952.80 88888.00 2012-04-23 03:35:29.125 114 12565.17 37.48 54952.80 88888.00 2012-04-23 03:35:29.250 114 12565.15 37.45 54952.80 88888.00 2012-04-23 03:35:29.375 114 12565.20 37.42 54952.80 88888.00 2012-04-23 03:35:29.500 114 12565.23 37.45 54952.80 88888.00 2012-04-23 03:35:29.625 114 12565.23 37.42 54952.80 88888.00 2012-04-23 03:35:29.750 114 12565.23 37.45 54952.75 88888.00 2012-04-23 03:35:29.875 114 12565.27 37.40 54952.78 88888.00 2012-04-23 03:35:30.000 114 12565.27 37.40 54952.72 88888.00 2012-04-23 03:35:30.125 114 12565.30 37.38 54952.80 88888.00 2012-04-23 03:35:30.250 114 12565.33 37.35 54952.78 88888.00 2012-04-23 03:35:30.375 114 12565.30 37.33 54952.75 88888.00 2012-04-23 03:35:30.500 114 12565.23 37.38 54952.78 88888.00 2012-04-23 03:35:30.625 114 12565.20 37.35 54952.75 88888.00 2012-04-23 03:35:30.750 114 12565.20 37.35 54952.72 88888.00 2012-04-23 03:35:30.875 114 12565.25 37.38 54952.78 88888.00 2012-04-23 03:35:31.000 114 12565.27 37.33 54952.78 88888.00 2012-04-23 03:35:31.125 114 12565.25 37.33 54952.78 88888.00 2012-04-23 03:35:31.250 114 12565.25 37.27 54952.78 88888.00 2012-04-23 03:35:31.375 114 12565.35 37.30 54952.75 88888.00 2012-04-23 03:35:31.500 114 12565.33 37.27 54952.75 88888.00 2012-04-23 03:35:31.625 114 12565.27 37.27 54952.75 88888.00 2012-04-23 03:35:31.750 114 12565.17 37.27 54952.78 88888.00 2012-04-23 03:35:31.875 114 12565.12 37.30 54952.78 88888.00 2012-04-23 03:35:32.000 114 12565.15 37.27 54952.75 88888.00 2012-04-23 03:35:32.125 114 12565.17 37.27 54952.75 88888.00 2012-04-23 03:35:32.250 114 12565.23 37.25 54952.72 88888.00 2012-04-23 03:35:32.375 114 12565.27 37.25 54952.70 88888.00 2012-04-23 03:35:32.500 114 12565.25 37.25 54952.70 88888.00 2012-04-23 03:35:32.625 114 12565.23 37.23 54952.70 88888.00 2012-04-23 03:35:32.750 114 12565.30 37.20 54952.70 88888.00 2012-04-23 03:35:32.875 114 12565.33 37.17 54952.70 88888.00 2012-04-23 03:35:33.000 114 12565.23 37.17 54952.68 88888.00 2012-04-23 03:35:33.125 114 12565.17 37.20 54952.65 88888.00 2012-04-23 03:35:33.250 114 12565.15 37.17 54952.68 88888.00 2012-04-23 03:35:33.375 114 12565.23 37.17 54952.65 88888.00 2012-04-23 03:35:33.500 114 12565.17 37.15 54952.62 88888.00 2012-04-23 03:35:33.625 114 12565.17 37.12 54952.62 88888.00 2012-04-23 03:35:33.750 114 12565.20 37.10 54952.62 88888.00 2012-04-23 03:35:33.875 114 12565.12 37.10 54952.65 88888.00 2012-04-23 03:35:34.000 114 12565.08 37.05 54952.60 88888.00 2012-04-23 03:35:34.125 114 12565.10 37.05 54952.60 88888.00 2012-04-23 03:35:34.250 114 12565.12 37.10 54952.60 88888.00 2012-04-23 03:35:34.375 114 12565.17 37.05 54952.60 88888.00 2012-04-23 03:35:34.500 114 12565.15 36.98 54952.60 88888.00 2012-04-23 03:35:34.625 114 12565.10 36.98 54952.60 88888.00 2012-04-23 03:35:34.750 114 12565.08 36.98 54952.62 88888.00 2012-04-23 03:35:34.875 114 12565.10 37.00 54952.62 88888.00 2012-04-23 03:35:35.000 114 12565.12 36.98 54952.60 88888.00 2012-04-23 03:35:35.125 114 12565.15 36.95 54952.60 88888.00 2012-04-23 03:35:35.250 114 12565.10 36.95 54952.57 88888.00 2012-04-23 03:35:35.375 114 12565.20 36.98 54952.57 88888.00 2012-04-23 03:35:35.500 114 12565.17 36.95 54952.55 88888.00 2012-04-23 03:35:35.625 114 12565.12 36.88 54952.55 88888.00 2012-04-23 03:35:35.750 114 12565.12 36.88 54952.55 88888.00 2012-04-23 03:35:35.875 114 12565.15 36.88 54952.53 88888.00 2012-04-23 03:35:36.000 114 12565.15 36.90 54952.53 88888.00 2012-04-23 03:35:36.125 114 12565.20 36.90 54952.53 88888.00 2012-04-23 03:35:36.250 114 12565.20 36.85 54952.53 88888.00 2012-04-23 03:35:36.375 114 12565.23 36.88 54952.55 88888.00 2012-04-23 03:35:36.500 114 12565.17 36.90 54952.53 88888.00 2012-04-23 03:35:36.625 114 12565.15 36.88 54952.53 88888.00 2012-04-23 03:35:36.750 114 12565.12 36.85 54952.53 88888.00 2012-04-23 03:35:36.875 114 12565.17 36.85 54952.53 88888.00 2012-04-23 03:35:37.000 114 12565.20 36.85 54952.50 88888.00 2012-04-23 03:35:37.125 114 12565.23 36.88 54952.47 88888.00 2012-04-23 03:35:37.250 114 12565.17 36.83 54952.47 88888.00 2012-04-23 03:35:37.375 114 12565.15 36.83 54952.45 88888.00 2012-04-23 03:35:37.500 114 12565.20 36.83 54952.45 88888.00 2012-04-23 03:35:37.625 114 12565.20 36.83 54952.43 88888.00 2012-04-23 03:35:37.750 114 12565.23 36.83 54952.43 88888.00 2012-04-23 03:35:37.875 114 12565.27 36.80 54952.45 88888.00 2012-04-23 03:35:38.000 114 12565.30 36.77 54952.45 88888.00 2012-04-23 03:35:38.125 114 12565.30 36.77 54952.45 88888.00 2012-04-23 03:35:38.250 114 12565.27 36.77 54952.45 88888.00 2012-04-23 03:35:38.375 114 12565.27 36.77 54952.40 88888.00 2012-04-23 03:35:38.500 114 12565.27 36.77 54952.40 88888.00 2012-04-23 03:35:38.625 114 12565.27 36.77 54952.43 88888.00 2012-04-23 03:35:38.750 114 12565.33 36.75 54952.43 88888.00 2012-04-23 03:35:38.875 114 12565.30 36.73 54952.43 88888.00 2012-04-23 03:35:39.000 114 12565.27 36.73 54952.40 88888.00 2012-04-23 03:35:39.125 114 12565.25 36.73 54952.40 88888.00 2012-04-23 03:35:39.250 114 12565.23 36.73 54952.40 88888.00 2012-04-23 03:35:39.375 114 12565.27 36.73 54952.40 88888.00 2012-04-23 03:35:39.500 114 12565.25 36.70 54952.40 88888.00 2012-04-23 03:35:39.625 114 12565.25 36.70 54952.35 88888.00 2012-04-23 03:35:39.750 114 12565.25 36.67 54952.35 88888.00 2012-04-23 03:35:39.875 114 12565.23 36.70 54952.38 88888.00 2012-04-23 03:35:40.000 114 12565.17 36.70 54952.32 88888.00 2012-04-23 03:35:40.125 114 12565.12 36.65 54952.35 88888.00 2012-04-23 03:35:40.250 114 12565.17 36.65 54952.32 88888.00 2012-04-23 03:35:40.375 114 12565.33 36.62 54952.32 88888.00 2012-04-23 03:35:40.500 114 12565.40 36.62 54952.30 88888.00 2012-04-23 03:35:40.625 114 12565.30 36.60 54952.28 88888.00 2012-04-23 03:35:40.750 114 12565.20 36.58 54952.28 88888.00 2012-04-23 03:35:40.875 114 12565.20 36.58 54952.28 88888.00 2012-04-23 03:35:41.000 114 12565.23 36.58 54952.25 88888.00 2012-04-23 03:35:41.125 114 12565.23 36.60 54952.28 88888.00 2012-04-23 03:35:41.250 114 12565.20 36.58 54952.28 88888.00 2012-04-23 03:35:41.375 114 12565.27 36.55 54952.28 88888.00 2012-04-23 03:35:41.500 114 12565.27 36.52 54952.28 88888.00 2012-04-23 03:35:41.625 114 12565.25 36.52 54952.25 88888.00 2012-04-23 03:35:41.750 114 12565.25 36.50 54952.22 88888.00 2012-04-23 03:35:41.875 114 12565.27 36.52 54952.22 88888.00 2012-04-23 03:35:42.000 114 12565.25 36.50 54952.20 88888.00 2012-04-23 03:35:42.125 114 12565.23 36.48 54952.18 88888.00 2012-04-23 03:35:42.250 114 12565.20 36.45 54952.20 88888.00 2012-04-23 03:35:42.375 114 12565.23 36.48 54952.20 88888.00 2012-04-23 03:35:42.500 114 12565.30 36.48 54952.20 88888.00 2012-04-23 03:35:42.625 114 12565.33 36.45 54952.18 88888.00 2012-04-23 03:35:42.750 114 12565.35 36.45 54952.20 88888.00 2012-04-23 03:35:42.875 114 12565.30 36.42 54952.18 88888.00 2012-04-23 03:35:43.000 114 12565.30 36.40 54952.18 88888.00 2012-04-23 03:35:43.125 114 12565.73 37.30 54952.18 88888.00 2012-04-23 03:35:43.250 114 12565.67 37.27 54952.20 88888.00 2012-04-23 03:35:43.375 114 12565.73 37.27 54952.20 88888.00 2012-04-23 03:35:43.500 114 12565.75 37.30 54952.18 88888.00 2012-04-23 03:35:43.625 114 12565.73 37.30 54952.18 88888.00 2012-04-23 03:35:43.750 114 12565.67 37.30 54952.15 88888.00 2012-04-23 03:35:43.875 114 12565.70 37.27 54952.12 88888.00 2012-04-23 03:35:44.000 114 12565.73 37.25 54952.12 88888.00 2012-04-23 03:35:44.125 114 12565.38 36.38 54952.12 88888.00 2012-04-23 03:35:44.250 114 12565.33 36.35 54952.12 88888.00 2012-04-23 03:35:44.375 114 12565.25 36.35 54952.12 88888.00 2012-04-23 03:35:44.500 114 12565.30 36.38 54952.10 88888.00 2012-04-23 03:35:44.625 114 12565.42 36.33 54952.07 88888.00 2012-04-23 03:35:44.750 114 12565.42 36.30 54952.05 88888.00 2012-04-23 03:35:44.875 114 12565.33 36.30 54952.05 88888.00 2012-04-23 03:35:45.000 114 12565.30 36.33 54952.03 88888.00 2012-04-23 03:35:45.125 114 12565.40 36.30 54952.05 88888.00 2012-04-23 03:35:45.250 114 12565.38 36.30 54952.05 88888.00 2012-04-23 03:35:45.375 114 12565.38 36.30 54952.03 88888.00 2012-04-23 03:35:45.500 114 12565.35 36.25 54952.05 88888.00 2012-04-23 03:35:45.625 114 12565.38 36.23 54952.05 88888.00 2012-04-23 03:35:45.750 114 12565.42 36.23 54952.03 88888.00 2012-04-23 03:35:45.875 114 12565.42 36.25 54952.03 88888.00 2012-04-23 03:35:46.000 114 12565.50 36.25 54952.00 88888.00 2012-04-23 03:35:46.125 114 12565.55 36.23 54951.97 88888.00 2012-04-23 03:35:46.250 114 12565.58 36.23 54952.00 88888.00 2012-04-23 03:35:46.375 114 12565.50 36.17 54951.95 88888.00 2012-04-23 03:35:46.500 114 12565.48 36.20 54951.95 88888.00 2012-04-23 03:35:46.625 114 12565.52 36.23 54951.97 88888.00 2012-04-23 03:35:46.750 114 12565.50 36.17 54951.97 88888.00 2012-04-23 03:35:46.875 114 12565.45 36.17 54951.97 88888.00 2012-04-23 03:35:47.000 114 12565.48 36.17 54951.95 88888.00 2012-04-23 03:35:47.125 114 12565.50 36.17 54951.95 88888.00 2012-04-23 03:35:47.250 114 12565.52 36.15 54951.95 88888.00 2012-04-23 03:35:47.375 114 12565.55 36.15 54951.95 88888.00 2012-04-23 03:35:47.500 114 12565.48 36.15 54951.95 88888.00 2012-04-23 03:35:47.625 114 12565.45 36.12 54951.95 88888.00 2012-04-23 03:35:47.750 114 12565.48 36.12 54951.95 88888.00 2012-04-23 03:35:47.875 114 12565.50 36.15 54951.95 88888.00 2012-04-23 03:35:48.000 114 12565.48 36.15 54951.95 88888.00 2012-04-23 03:35:48.125 114 12565.45 36.15 54951.95 88888.00 2012-04-23 03:35:48.250 114 12565.45 36.17 54951.97 88888.00 2012-04-23 03:35:48.375 114 12565.50 36.17 54951.95 88888.00 2012-04-23 03:35:48.500 114 12565.52 36.10 54951.93 88888.00 2012-04-23 03:35:48.625 114 12565.52 36.08 54951.95 88888.00 2012-04-23 03:35:48.750 114 12565.50 36.08 54951.93 88888.00 2012-04-23 03:35:48.875 114 12565.50 36.10 54951.93 88888.00 2012-04-23 03:35:49.000 114 12565.50 36.10 54951.90 88888.00 2012-04-23 03:35:49.125 114 12565.50 36.08 54951.88 88888.00 2012-04-23 03:35:49.250 114 12565.50 36.05 54951.88 88888.00 2012-04-23 03:35:49.375 114 12565.55 36.08 54951.90 88888.00 2012-04-23 03:35:49.500 114 12565.60 36.08 54951.85 88888.00 2012-04-23 03:35:49.625 114 12565.58 36.08 54951.85 88888.00 2012-04-23 03:35:49.750 114 12565.60 36.02 54951.82 88888.00 2012-04-23 03:35:49.875 114 12565.65 36.02 54951.82 88888.00 2012-04-23 03:35:50.000 114 12565.60 36.08 54951.82 88888.00 2012-04-23 03:35:50.125 114 12565.60 36.05 54951.82 88888.00 2012-04-23 03:35:50.250 114 12565.52 36.00 54951.82 88888.00 2012-04-23 03:35:50.375 114 12565.58 36.00 54951.80 88888.00 2012-04-23 03:35:50.500 114 12565.62 36.00 54951.82 88888.00 2012-04-23 03:35:50.625 114 12565.60 36.05 54951.80 88888.00 2012-04-23 03:35:50.750 114 12565.52 36.02 54951.80 88888.00 2012-04-23 03:35:50.875 114 12565.55 36.00 54951.78 88888.00 2012-04-23 03:35:51.000 114 12565.62 36.00 54951.78 88888.00 2012-04-23 03:35:51.125 114 12565.62 36.00 54951.78 88888.00 2012-04-23 03:35:51.250 114 12565.60 35.98 54951.80 88888.00 2012-04-23 03:35:51.375 114 12565.65 35.95 54951.80 88888.00 2012-04-23 03:35:51.500 114 12565.60 35.95 54951.78 88888.00 2012-04-23 03:35:51.625 114 12565.62 35.92 54951.75 88888.00 2012-04-23 03:35:51.750 114 12565.65 35.92 54951.75 88888.00 2012-04-23 03:35:51.875 114 12565.62 35.92 54951.75 88888.00 2012-04-23 03:35:52.000 114 12565.65 35.95 54951.75 88888.00 2012-04-23 03:35:52.125 114 12565.67 35.95 54951.75 88888.00 2012-04-23 03:35:52.250 114 12565.70 35.92 54951.72 88888.00 2012-04-23 03:35:52.375 114 12565.73 35.95 54951.75 88888.00 2012-04-23 03:35:52.500 114 12565.65 35.95 54951.72 88888.00 2012-04-23 03:35:52.625 114 12565.62 35.90 54951.70 88888.00 2012-04-23 03:35:52.750 114 12565.60 35.90 54951.68 88888.00 2012-04-23 03:35:52.875 114 12565.65 35.92 54951.68 88888.00 2012-04-23 03:35:53.000 114 12565.60 35.92 54951.68 88888.00 2012-04-23 03:35:53.125 114 12565.58 35.92 54951.70 88888.00 2012-04-23 03:35:53.250 114 12565.52 35.92 54951.68 88888.00 2012-04-23 03:35:53.375 114 12565.58 35.90 54951.65 88888.00 2012-04-23 03:35:53.500 114 12565.60 35.88 54951.62 88888.00 2012-04-23 03:35:53.625 114 12565.62 35.88 54951.65 88888.00 2012-04-23 03:35:53.750 114 12565.73 35.90 54951.60 88888.00 2012-04-23 03:35:53.875 114 12565.75 35.90 54951.60 88888.00 2012-04-23 03:35:54.000 114 12565.70 35.88 54951.55 88888.00 2012-04-23 03:35:54.125 114 12565.67 35.90 54951.60 88888.00 2012-04-23 03:35:54.250 114 12565.70 35.90 54951.60 88888.00 2012-04-23 03:35:54.375 114 12565.73 35.90 54951.57 88888.00 2012-04-23 03:35:54.500 114 12565.65 35.88 54951.57 88888.00 2012-04-23 03:35:54.625 114 12565.65 35.88 54951.55 88888.00 2012-04-23 03:35:54.750 114 12565.65 35.90 54951.55 88888.00 2012-04-23 03:35:54.875 114 12565.65 35.88 54951.55 88888.00 2012-04-23 03:35:55.000 114 12565.67 35.85 54951.50 88888.00 2012-04-23 03:35:55.125 114 12565.73 35.85 54951.55 88888.00 2012-04-23 03:35:55.250 114 12565.70 35.85 54951.55 88888.00 2012-04-23 03:35:55.375 114 12565.75 35.83 54951.50 88888.00 2012-04-23 03:35:55.500 114 12565.75 35.83 54951.50 88888.00 2012-04-23 03:35:55.625 114 12565.73 35.85 54951.50 88888.00 2012-04-23 03:35:55.750 114 12565.73 35.88 54951.53 88888.00 2012-04-23 03:35:55.875 114 12565.75 35.85 54951.47 88888.00 2012-04-23 03:35:56.000 114 12565.80 35.85 54951.45 88888.00 2012-04-23 03:35:56.125 114 12565.83 35.85 54951.50 88888.00 2012-04-23 03:35:56.250 114 12565.80 35.85 54951.50 88888.00 2012-04-23 03:35:56.375 114 12565.80 35.83 54951.47 88888.00 2012-04-23 03:35:56.500 114 12565.80 35.80 54951.45 88888.00 2012-04-23 03:35:56.625 114 12565.77 35.80 54951.47 88888.00 2012-04-23 03:35:56.750 114 12565.80 35.83 54951.47 88888.00 2012-04-23 03:35:56.875 114 12565.80 35.85 54951.53 88888.00 2012-04-23 03:35:57.000 114 12565.80 35.83 54951.47 88888.00 2012-04-23 03:35:57.125 114 12565.85 35.80 54951.45 88888.00 2012-04-23 03:35:57.250 114 12565.92 35.77 54951.45 88888.00 2012-04-23 03:35:57.375 114 12565.88 35.80 54951.43 88888.00 2012-04-23 03:35:57.500 114 12565.80 35.83 54951.45 88888.00 2012-04-23 03:35:57.625 114 12565.73 35.83 54951.43 88888.00 2012-04-23 03:35:57.750 114 12565.77 35.85 54951.45 88888.00 2012-04-23 03:35:57.875 114 12565.83 35.83 54951.45 88888.00 2012-04-23 03:35:58.000 114 12565.85 35.83 54951.43 88888.00 2012-04-23 03:35:58.125 114 12565.88 35.85 54951.43 88888.00 2012-04-23 03:35:58.250 114 12565.83 35.80 54951.40 88888.00 2012-04-23 03:35:58.375 114 12565.85 35.75 54951.35 88888.00 2012-04-23 03:35:58.500 114 12565.88 35.75 54951.40 88888.00 2012-04-23 03:35:58.625 114 12565.85 35.77 54951.38 88888.00 2012-04-23 03:35:58.750 114 12565.88 35.83 54951.38 88888.00 2012-04-23 03:35:58.875 114 12565.98 35.80 54951.38 88888.00 2012-04-23 03:35:59.000 114 12565.95 35.80 54951.35 88888.00 2012-04-23 03:35:59.125 114 12565.85 35.75 54951.32 88888.00 2012-04-23 03:35:59.250 114 12565.80 35.77 54951.32 88888.00 2012-04-23 03:35:59.375 114 12565.83 35.80 54951.32 88888.00 2012-04-23 03:35:59.500 114 12565.85 35.83 54951.32 88888.00 2012-04-23 03:35:59.625 114 12565.88 35.80 54951.30 88888.00 2012-04-23 03:35:59.750 114 12565.95 35.80 54951.30 88888.00 2012-04-23 03:35:59.875 114 12565.92 35.77 54951.32 88888.00 2012-04-23 03:36:00.000 114 12565.95 35.77 54951.30 88888.00 2012-04-23 03:36:00.125 114 12566.00 35.77 54951.30 88888.00 2012-04-23 03:36:00.250 114 12565.92 35.73 54951.28 88888.00 2012-04-23 03:36:00.375 114 12565.90 35.77 54951.28 88888.00 2012-04-23 03:36:00.500 114 12565.90 35.77 54951.25 88888.00 2012-04-23 03:36:00.625 114 12565.95 35.75 54951.28 88888.00 2012-04-23 03:36:00.750 114 12565.88 35.77 54951.30 88888.00 2012-04-23 03:36:00.875 114 12565.90 35.77 54951.30 88888.00 2012-04-23 03:36:01.000 114 12565.95 35.77 54951.28 88888.00 2012-04-23 03:36:01.125 114 12565.98 35.77 54951.22 88888.00 2012-04-23 03:36:01.250 114 12565.98 35.77 54951.22 88888.00 2012-04-23 03:36:01.375 114 12565.98 35.80 54951.25 88888.00 2012-04-23 03:36:01.500 114 12565.98 35.83 54951.22 88888.00 2012-04-23 03:36:01.625 114 12565.98 35.80 54951.22 88888.00 2012-04-23 03:36:01.750 114 12566.00 35.80 54951.22 88888.00 2012-04-23 03:36:01.875 114 12566.02 35.80 54951.22 88888.00 2012-04-23 03:36:02.000 114 12566.05 35.80 54951.22 88888.00 2012-04-23 03:36:02.125 114 12566.00 35.80 54951.20 88888.00 2012-04-23 03:36:02.250 114 12566.02 35.80 54951.20 88888.00 2012-04-23 03:36:02.375 114 12566.08 35.83 54951.20 88888.00 2012-04-23 03:36:02.500 114 12566.05 35.83 54951.20 88888.00 2012-04-23 03:36:02.625 114 12566.12 35.85 54951.20 88888.00 2012-04-23 03:36:02.750 114 12566.10 35.83 54951.20 88888.00 2012-04-23 03:36:02.875 114 12566.08 35.83 54951.12 88888.00 2012-04-23 03:36:03.000 114 12566.08 35.83 54951.12 88888.00 2012-04-23 03:36:03.125 114 12566.08 35.83 54951.12 88888.00 2012-04-23 03:36:03.250 114 12566.05 35.85 54951.18 88888.00 2012-04-23 03:36:03.375 114 12566.08 35.85 54951.15 88888.00 2012-04-23 03:36:03.500 114 12566.05 35.85 54951.18 88888.00 2012-04-23 03:36:03.625 114 12566.08 35.83 54951.15 88888.00 2012-04-23 03:36:03.750 114 12566.08 35.83 54951.12 88888.00 2012-04-23 03:36:03.875 114 12566.08 35.83 54951.12 88888.00 2012-04-23 03:36:04.000 114 12566.10 35.83 54951.10 88888.00 2012-04-23 03:36:04.125 114 12566.10 35.85 54951.10 88888.00 2012-04-23 03:36:04.250 114 12566.08 35.85 54951.10 88888.00 2012-04-23 03:36:04.375 114 12566.12 35.88 54951.10 88888.00 2012-04-23 03:36:04.500 114 12566.15 35.85 54951.10 88888.00 2012-04-23 03:36:04.625 114 12566.15 35.85 54951.10 88888.00 2012-04-23 03:36:04.750 114 12566.08 35.88 54951.10 88888.00 2012-04-23 03:36:04.875 114 12566.08 35.88 54951.10 88888.00 2012-04-23 03:36:05.000 114 12566.10 35.88 54951.07 88888.00 2012-04-23 03:36:05.125 114 12566.10 35.90 54951.10 88888.00 2012-04-23 03:36:05.250 114 12566.08 35.88 54951.10 88888.00 2012-04-23 03:36:05.375 114 12566.05 35.90 54951.07 88888.00 2012-04-23 03:36:05.500 114 12566.02 35.90 54951.07 88888.00 2012-04-23 03:36:05.625 114 12565.98 35.92 54951.05 88888.00 2012-04-23 03:36:05.750 114 12566.00 35.92 54951.05 88888.00 2012-04-23 03:36:05.875 114 12566.05 35.92 54951.05 88888.00 2012-04-23 03:36:06.000 114 12566.12 35.95 54951.03 88888.00 2012-04-23 03:36:06.125 114 12566.10 35.98 54951.03 88888.00 2012-04-23 03:36:06.250 114 12566.08 35.95 54951.05 88888.00 2012-04-23 03:36:06.375 114 12566.08 35.95 54951.03 88888.00 2012-04-23 03:36:06.500 114 12566.08 35.98 54951.03 88888.00 2012-04-23 03:36:06.625 114 12566.08 35.98 54951.00 88888.00 2012-04-23 03:36:06.750 114 12566.12 35.95 54951.00 88888.00 2012-04-23 03:36:06.875 114 12566.17 35.95 54951.03 88888.00 2012-04-23 03:36:07.000 114 12566.15 35.95 54951.03 88888.00 2012-04-23 03:36:07.125 114 12566.08 36.00 54951.03 88888.00 2012-04-23 03:36:07.250 114 12566.08 36.00 54950.97 88888.00 2012-04-23 03:36:07.375 114 12566.12 36.00 54950.97 88888.00 2012-04-23 03:36:07.500 114 12566.08 36.00 54950.97 88888.00 2012-04-23 03:36:07.625 114 12566.05 36.00 54950.97 88888.00 2012-04-23 03:36:07.750 114 12566.05 35.98 54950.95 88888.00 2012-04-23 03:36:07.875 114 12566.08 36.00 54950.95 88888.00 2012-04-23 03:36:08.000 114 12566.10 35.98 54950.95 88888.00 2012-04-23 03:36:08.125 114 12566.12 35.98 54950.95 88888.00 2012-04-23 03:36:08.250 114 12566.15 36.00 54950.93 88888.00 2012-04-23 03:36:08.375 114 12566.23 36.02 54950.93 88888.00 2012-04-23 03:36:08.500 114 12566.25 35.98 54950.90 88888.00 2012-04-23 03:36:08.625 114 12566.23 36.00 54950.88 88888.00 2012-04-23 03:36:08.750 114 12566.20 36.02 54950.90 88888.00 2012-04-23 03:36:08.875 114 12566.20 36.02 54950.90 88888.00 2012-04-23 03:36:09.000 114 12566.20 36.02 54950.90 88888.00 2012-04-23 03:36:09.125 114 12566.20 36.05 54950.93 88888.00 2012-04-23 03:36:09.250 114 12566.15 36.02 54950.90 88888.00 2012-04-23 03:36:09.375 114 12566.23 36.02 54950.88 88888.00 2012-04-23 03:36:09.500 114 12566.23 36.05 54950.88 88888.00 2012-04-23 03:36:09.625 114 12566.25 36.05 54950.88 88888.00 2012-04-23 03:36:09.750 114 12566.25 36.02 54950.85 88888.00 2012-04-23 03:36:09.875 114 12566.23 36.05 54950.85 88888.00 2012-04-23 03:36:10.000 114 12566.25 36.08 54950.88 88888.00 2012-04-23 03:36:10.125 114 12566.23 36.08 54950.88 88888.00 2012-04-23 03:36:10.250 114 12566.15 36.08 54950.88 88888.00 2012-04-23 03:36:10.375 114 12566.20 36.05 54950.88 88888.00 2012-04-23 03:36:10.500 114 12566.20 36.05 54950.88 88888.00 2012-04-23 03:36:10.625 114 12566.17 36.05 54950.85 88888.00 2012-04-23 03:36:10.750 114 12566.17 36.05 54950.82 88888.00 2012-04-23 03:36:10.875 114 12566.23 36.05 54950.82 88888.00 2012-04-23 03:36:11.000 114 12566.25 36.08 54950.85 88888.00 2012-04-23 03:36:11.125 114 12566.23 36.08 54950.88 88888.00 2012-04-23 03:36:11.250 114 12566.15 36.08 54950.85 88888.00 2012-04-23 03:36:11.375 114 12566.10 36.10 54950.82 88888.00 2012-04-23 03:36:11.500 114 12566.15 36.08 54950.82 88888.00 2012-04-23 03:36:11.625 114 12566.15 36.08 54950.82 88888.00 2012-04-23 03:36:11.750 114 12566.12 36.10 54950.80 88888.00 2012-04-23 03:36:11.875 114 12566.10 36.10 54950.80 88888.00 2012-04-23 03:36:12.000 114 12566.05 36.10 54950.80 88888.00 2012-04-23 03:36:12.125 114 12566.08 36.10 54950.80 88888.00 2012-04-23 03:36:12.250 114 12566.02 36.15 54950.88 88888.00 2012-04-23 03:36:12.375 114 12566.05 36.17 54950.88 88888.00 2012-04-23 03:36:12.500 114 12566.10 36.12 54950.82 88888.00 2012-04-23 03:36:12.625 114 12566.10 36.15 54950.80 88888.00 2012-04-23 03:36:12.750 114 12566.00 36.17 54950.82 88888.00 2012-04-23 03:36:12.875 114 12565.98 36.20 54950.82 88888.00 2012-04-23 03:36:13.000 114 12566.08 36.17 54950.80 88888.00 2012-04-23 03:36:13.125 114 12566.12 36.20 54950.82 88888.00 2012-04-23 03:36:13.250 114 12566.08 36.17 54950.80 88888.00 2012-04-23 03:36:13.375 114 12566.10 36.17 54950.80 88888.00 2012-04-23 03:36:13.500 114 12566.02 36.15 54950.78 88888.00 2012-04-23 03:36:13.625 114 12566.02 36.15 54950.75 88888.00 2012-04-23 03:36:13.750 114 12566.08 36.17 54950.75 88888.00 2012-04-23 03:36:13.875 114 12566.12 36.23 54950.75 88888.00 2012-04-23 03:36:14.000 114 12566.17 36.20 54950.70 88888.00 2012-04-23 03:36:14.125 114 12566.15 36.20 54950.70 88888.00 2012-04-23 03:36:14.250 114 12566.05 36.23 54950.72 88888.00 2012-04-23 03:36:14.375 114 12566.10 36.23 54950.72 88888.00 2012-04-23 03:36:14.500 114 12566.08 36.23 54950.72 88888.00 2012-04-23 03:36:14.625 114 12566.12 36.20 54950.70 88888.00 2012-04-23 03:36:14.750 114 12566.10 36.23 54950.70 88888.00 2012-04-23 03:36:14.875 114 12566.05 36.23 54950.70 88888.00 2012-04-23 03:36:15.000 114 12565.98 36.25 54950.70 88888.00 2012-04-23 03:36:15.125 114 12565.98 36.27 54950.70 88888.00 2012-04-23 03:36:15.250 114 12566.08 36.23 54950.70 88888.00 2012-04-23 03:36:15.375 114 12566.10 36.20 54950.70 88888.00 2012-04-23 03:36:15.500 114 12566.05 36.25 54950.70 88888.00 2012-04-23 03:36:15.625 114 12566.02 36.25 54950.68 88888.00 2012-04-23 03:36:15.750 114 12566.02 36.23 54950.65 88888.00 2012-04-23 03:36:15.875 114 12566.05 36.25 54950.65 88888.00 2012-04-23 03:36:16.000 114 12566.08 36.25 54950.65 88888.00 2012-04-23 03:36:16.125 114 12566.00 36.25 54950.65 88888.00 2012-04-23 03:36:16.250 114 12565.90 36.25 54950.65 88888.00 2012-04-23 03:36:16.375 114 12565.92 36.25 54950.65 88888.00 2012-04-23 03:36:16.500 114 12565.95 36.25 54950.65 88888.00 2012-04-23 03:36:16.625 114 12566.00 36.25 54950.65 88888.00 2012-04-23 03:36:16.750 114 12565.95 36.25 54950.68 88888.00 2012-04-23 03:36:16.875 114 12565.92 36.25 54950.65 88888.00 2012-04-23 03:36:17.000 114 12565.92 36.25 54950.60 88888.00 2012-04-23 03:36:17.125 114 12565.92 36.20 54950.62 88888.00 2012-04-23 03:36:17.250 114 12565.92 36.25 54950.62 88888.00 2012-04-23 03:36:17.375 114 12565.95 36.27 54950.65 88888.00 2012-04-23 03:36:17.500 114 12565.92 36.27 54950.62 88888.00 2012-04-23 03:36:17.625 114 12565.90 36.25 54950.62 88888.00 2012-04-23 03:36:17.750 114 12565.88 36.25 54950.62 88888.00 2012-04-23 03:36:17.875 114 12565.83 36.25 54950.62 88888.00 2012-04-23 03:36:18.000 114 12565.77 36.27 54950.62 88888.00 2012-04-23 03:36:18.125 114 12565.88 36.30 54950.62 88888.00 2012-04-23 03:36:18.250 114 12565.85 36.25 54950.60 88888.00 2012-04-23 03:36:18.375 114 12565.85 36.25 54950.60 88888.00 2012-04-23 03:36:18.500 114 12565.85 36.27 54950.60 88888.00 2012-04-23 03:36:18.625 114 12565.88 36.30 54950.62 88888.00 2012-04-23 03:36:18.750 114 12565.90 36.33 54950.60 88888.00 2012-04-23 03:36:18.875 114 12565.90 36.30 54950.57 88888.00 2012-04-23 03:36:19.000 114 12565.90 36.30 54950.57 88888.00 2012-04-23 03:36:19.125 114 12565.92 36.33 54950.57 88888.00 2012-04-23 03:36:19.250 114 12565.88 36.30 54950.60 88888.00 2012-04-23 03:36:19.375 114 12565.90 36.30 54950.60 88888.00 2012-04-23 03:36:19.500 114 12565.90 36.33 54950.62 88888.00 2012-04-23 03:36:19.625 114 12565.90 36.38 54950.62 88888.00 2012-04-23 03:36:19.750 114 12565.92 36.35 54950.62 88888.00 2012-04-23 03:36:19.875 114 12565.90 36.33 54950.60 88888.00 2012-04-23 03:36:20.000 114 12565.85 36.35 54950.60 88888.00 2012-04-23 03:36:20.125 114 12565.85 36.35 54950.60 88888.00 2012-04-23 03:36:20.250 114 12565.80 36.38 54950.57 88888.00 2012-04-23 03:36:20.375 114 12565.83 36.33 54950.57 88888.00 2012-04-23 03:36:20.500 114 12565.83 36.35 54950.57 88888.00 2012-04-23 03:36:20.625 114 12565.88 36.33 54950.55 88888.00 2012-04-23 03:36:20.750 114 12565.92 36.35 54950.55 88888.00 2012-04-23 03:36:20.875 114 12565.90 36.35 54950.55 88888.00 2012-04-23 03:36:21.000 114 12565.90 36.35 54950.53 88888.00 2012-04-23 03:36:21.125 114 12565.85 36.35 54950.50 88888.00 2012-04-23 03:36:21.250 114 12565.85 36.35 54950.53 88888.00 2012-04-23 03:36:21.375 114 12565.92 36.40 54950.57 88888.00 2012-04-23 03:36:21.500 114 12565.83 36.42 54950.57 88888.00 2012-04-23 03:36:21.625 114 12565.85 36.42 54950.57 88888.00 2012-04-23 03:36:21.750 114 12565.85 36.40 54950.55 88888.00 2012-04-23 03:36:21.875 114 12565.75 36.40 54950.55 88888.00 2012-04-23 03:36:22.000 114 12565.75 36.40 54950.53 88888.00 2012-04-23 03:36:22.125 114 12565.80 36.42 54950.55 88888.00 2012-04-23 03:36:22.250 114 12565.80 36.42 54950.55 88888.00 2012-04-23 03:36:22.375 114 12565.75 36.42 54950.53 88888.00 2012-04-23 03:36:22.500 114 12565.73 36.42 54950.53 88888.00 2012-04-23 03:36:22.625 114 12565.73 36.45 54950.53 88888.00 2012-04-23 03:36:22.750 114 12565.75 36.45 54950.53 88888.00 2012-04-23 03:36:22.875 114 12565.70 36.42 54950.50 88888.00 2012-04-23 03:36:23.000 114 12565.70 36.45 54950.53 88888.00 2012-04-23 03:36:23.125 114 12565.75 36.48 54950.53 88888.00 2012-04-23 03:36:23.250 114 12565.77 36.48 54950.53 88888.00 2012-04-23 03:36:23.375 114 12565.77 36.48 54950.53 88888.00 2012-04-23 03:36:23.500 114 12565.75 36.50 54950.55 88888.00 2012-04-23 03:36:23.625 114 12565.77 36.50 54950.53 88888.00 2012-04-23 03:36:23.750 114 12565.77 36.48 54950.53 88888.00 2012-04-23 03:36:23.875 114 12565.77 36.48 54950.53 88888.00 2012-04-23 03:36:24.000 114 12565.80 36.50 54950.47 88888.00 2012-04-23 03:36:24.125 114 12565.70 36.50 54950.47 88888.00 2012-04-23 03:36:24.250 114 12565.67 36.50 54950.50 88888.00 2012-04-23 03:36:24.375 114 12565.77 36.48 54950.50 88888.00 2012-04-23 03:36:24.500 114 12565.85 36.50 54950.50 88888.00 2012-04-23 03:36:24.625 114 12565.83 36.52 54950.50 88888.00 2012-04-23 03:36:24.750 114 12565.77 36.50 54950.47 88888.00 2012-04-23 03:36:24.875 114 12565.77 36.55 54950.47 88888.00 2012-04-23 03:36:25.000 114 12565.77 36.58 54950.50 88888.00 2012-04-23 03:36:25.125 114 12565.77 36.58 54950.50 88888.00 2012-04-23 03:36:25.250 114 12565.77 36.58 54950.50 88888.00 2012-04-23 03:36:25.375 114 12565.77 36.58 54950.47 88888.00 2012-04-23 03:36:25.500 114 12565.75 36.60 54950.47 88888.00 2012-04-23 03:36:25.625 114 12565.77 36.60 54950.45 88888.00 2012-04-23 03:36:25.750 114 12565.85 36.60 54950.45 88888.00 2012-04-23 03:36:25.875 114 12565.85 36.55 54950.45 88888.00 2012-04-23 03:36:26.000 114 12565.83 36.58 54950.45 88888.00 2012-04-23 03:36:26.125 114 12565.85 36.60 54950.43 88888.00 2012-04-23 03:36:26.250 114 12565.85 36.60 54950.43 88888.00 2012-04-23 03:36:26.375 114 12565.95 36.65 54950.43 88888.00 2012-04-23 03:36:26.500 114 12565.92 36.62 54950.43 88888.00 2012-04-23 03:36:26.625 114 12565.88 36.60 54950.43 88888.00 2012-04-23 03:36:26.750 114 12565.77 36.62 54950.45 88888.00 2012-04-23 03:36:26.875 114 12565.70 36.65 54950.45 88888.00 2012-04-23 03:36:27.000 114 12565.73 36.65 54950.43 88888.00 2012-04-23 03:36:27.125 114 12565.75 36.67 54950.43 88888.00 2012-04-23 03:36:27.250 114 12565.80 36.65 54950.40 88888.00 2012-04-23 03:36:27.375 114 12565.77 36.67 54950.40 88888.00 2012-04-23 03:36:27.500 114 12565.75 36.67 54950.40 88888.00 2012-04-23 03:36:27.625 114 12565.80 36.67 54950.40 88888.00 2012-04-23 03:36:27.750 114 12565.80 36.70 54950.38 88888.00 2012-04-23 03:36:27.875 114 12565.77 36.70 54950.40 88888.00 2012-04-23 03:36:28.000 114 12565.77 36.75 54950.40 88888.00 2012-04-23 03:36:28.125 114 12565.80 36.70 54950.40 88888.00 2012-04-23 03:36:28.250 114 12565.80 36.70 54950.38 88888.00 2012-04-23 03:36:28.375 114 12565.80 36.70 54950.32 88888.00 2012-04-23 03:36:28.500 114 12565.80 36.70 54950.35 88888.00 2012-04-23 03:36:28.625 114 12565.75 36.73 54950.38 88888.00 2012-04-23 03:36:28.750 114 12565.75 36.70 54950.35 88888.00 2012-04-23 03:36:28.875 114 12565.73 36.73 54950.38 88888.00 2012-04-23 03:36:29.000 114 12565.77 36.75 54950.38 88888.00 2012-04-23 03:36:29.125 114 12565.77 36.73 54950.38 88888.00 2012-04-23 03:36:29.250 114 12565.73 36.73 54950.38 88888.00 2012-04-23 03:36:29.375 114 12565.75 36.73 54950.38 88888.00 2012-04-23 03:36:29.500 114 12565.75 36.75 54950.35 88888.00 2012-04-23 03:36:29.625 114 12565.75 36.75 54950.35 88888.00 2012-04-23 03:36:29.750 114 12565.77 36.75 54950.35 88888.00 2012-04-23 03:36:29.875 114 12565.77 36.75 54950.35 88888.00 2012-04-23 03:36:30.000 114 12565.75 36.75 54950.32 88888.00 2012-04-23 03:36:30.125 114 12565.70 36.75 54950.35 88888.00 2012-04-23 03:36:30.250 114 12565.67 36.77 54950.35 88888.00 2012-04-23 03:36:30.375 114 12565.70 36.77 54950.38 88888.00 2012-04-23 03:36:30.500 114 12565.75 36.77 54950.32 88888.00 2012-04-23 03:36:30.625 114 12565.75 36.77 54950.32 88888.00 2012-04-23 03:36:30.750 114 12565.73 36.77 54950.32 88888.00 2012-04-23 03:36:30.875 114 12565.67 36.75 54950.35 88888.00 2012-04-23 03:36:31.000 114 12565.67 36.77 54950.30 88888.00 2012-04-23 03:36:31.125 114 12565.70 36.77 54950.32 88888.00 2012-04-23 03:36:31.250 114 12565.70 36.77 54950.35 88888.00 2012-04-23 03:36:31.375 114 12565.70 36.75 54950.30 88888.00 2012-04-23 03:36:31.500 114 12565.73 36.75 54950.35 88888.00 2012-04-23 03:36:31.625 114 12565.75 36.75 54950.35 88888.00 2012-04-23 03:36:31.750 114 12565.73 36.77 54950.32 88888.00 2012-04-23 03:36:31.875 114 12565.67 36.73 54950.32 88888.00 2012-04-23 03:36:32.000 114 12565.70 36.75 54950.30 88888.00 2012-04-23 03:36:32.125 114 12565.77 36.77 54950.32 88888.00 2012-04-23 03:36:32.250 114 12565.75 36.77 54950.32 88888.00 2012-04-23 03:36:32.375 114 12565.75 36.77 54950.28 88888.00 2012-04-23 03:36:32.500 114 12565.75 36.75 54950.32 88888.00 2012-04-23 03:36:32.625 114 12565.77 36.75 54950.32 88888.00 2012-04-23 03:36:32.750 114 12565.80 36.75 54950.32 88888.00 2012-04-23 03:36:32.875 114 12565.80 36.77 54950.35 88888.00 2012-04-23 03:36:33.000 114 12565.70 36.75 54950.32 88888.00 2012-04-23 03:36:33.125 114 12565.65 36.75 54950.30 88888.00 2012-04-23 03:36:33.250 114 12565.70 36.75 54950.30 88888.00 2012-04-23 03:36:33.375 114 12565.75 36.77 54950.30 88888.00 2012-04-23 03:36:33.500 114 12565.80 36.77 54950.28 88888.00 2012-04-23 03:36:33.625 114 12565.88 36.75 54950.28 88888.00 2012-04-23 03:36:33.750 114 12565.73 36.77 54950.28 88888.00 2012-04-23 03:36:33.875 114 12565.67 36.77 54950.28 88888.00 2012-04-23 03:36:34.000 114 12565.70 36.77 54950.28 88888.00 2012-04-23 03:36:34.125 114 12565.70 36.77 54950.28 88888.00 2012-04-23 03:36:34.250 114 12565.65 36.75 54950.30 88888.00 2012-04-23 03:36:34.375 114 12565.65 36.75 54950.30 88888.00 2012-04-23 03:36:34.500 114 12565.67 36.77 54950.30 88888.00 2012-04-23 03:36:34.625 114 12565.70 36.75 54950.30 88888.00 2012-04-23 03:36:34.750 114 12565.73 36.75 54950.28 88888.00 2012-04-23 03:36:34.875 114 12565.70 36.75 54950.28 88888.00 2012-04-23 03:36:35.000 114 12565.73 36.75 54950.25 88888.00 2012-04-23 03:36:35.125 114 12565.65 36.77 54950.25 88888.00 2012-04-23 03:36:35.250 114 12565.65 36.75 54950.25 88888.00 2012-04-23 03:36:35.375 114 12565.75 36.75 54950.25 88888.00 2012-04-23 03:36:35.500 114 12565.75 36.75 54950.28 88888.00 2012-04-23 03:36:35.625 114 12565.75 36.77 54950.30 88888.00 2012-04-23 03:36:35.750 114 12565.73 36.75 54950.28 88888.00 2012-04-23 03:36:35.875 114 12565.67 36.75 54950.28 88888.00 2012-04-23 03:36:36.000 114 12565.70 36.73 54950.22 88888.00 2012-04-23 03:36:36.125 114 12565.67 36.70 54950.22 88888.00 2012-04-23 03:36:36.250 114 12565.70 36.70 54950.25 88888.00 2012-04-23 03:36:36.375 114 12565.75 36.70 54950.25 88888.00 2012-04-23 03:36:36.500 114 12565.73 36.75 54950.28 88888.00 2012-04-23 03:36:36.625 114 12565.65 36.73 54950.28 88888.00 2012-04-23 03:36:36.750 114 12565.62 36.73 54950.28 88888.00 2012-04-23 03:36:36.875 114 12565.67 36.73 54950.28 88888.00 2012-04-23 03:36:37.000 114 12565.67 36.67 54950.28 88888.00 2012-04-23 03:36:37.125 114 12565.62 36.67 54950.28 88888.00 2012-04-23 03:36:37.250 114 12565.60 36.67 54950.28 88888.00 2012-04-23 03:36:37.375 114 12565.67 36.73 54950.25 88888.00 2012-04-23 03:36:37.500 114 12565.73 36.73 54950.25 88888.00 2012-04-23 03:36:37.625 114 12565.77 36.70 54950.22 88888.00 2012-04-23 03:36:37.750 114 12565.75 36.65 54950.20 88888.00 2012-04-23 03:36:37.875 114 12565.73 36.65 54950.20 88888.00 2012-04-23 03:36:38.000 114 12565.73 36.70 54950.22 88888.00 2012-04-23 03:36:38.125 114 12565.75 36.73 54950.22 88888.00 2012-04-23 03:36:38.250 114 12565.70 36.70 54950.25 88888.00 2012-04-23 03:36:38.375 114 12565.75 36.70 54950.25 88888.00 2012-04-23 03:36:38.500 114 12565.73 36.67 54950.25 88888.00 2012-04-23 03:36:38.625 114 12565.67 36.65 54950.22 88888.00 2012-04-23 03:36:38.750 114 12565.67 36.65 54950.25 88888.00 2012-04-23 03:36:38.875 114 12565.75 36.70 54950.25 88888.00 2012-04-23 03:36:39.000 114 12565.77 36.73 54950.25 88888.00 2012-04-23 03:36:39.125 114 12565.73 36.70 54950.22 88888.00 2012-04-23 03:36:39.250 114 12565.65 36.70 54950.22 88888.00 2012-04-23 03:36:39.375 114 12565.62 36.73 54950.22 88888.00 2012-04-23 03:36:39.500 114 12565.65 36.73 54950.22 88888.00 2012-04-23 03:36:39.625 114 12565.67 36.75 54950.22 88888.00 2012-04-23 03:36:39.750 114 12565.65 36.73 54950.22 88888.00 2012-04-23 03:36:39.875 114 12565.62 36.73 54950.22 88888.00 2012-04-23 03:36:40.000 114 12565.58 36.73 54950.22 88888.00 2012-04-23 03:36:40.125 114 12565.62 36.75 54950.25 88888.00 2012-04-23 03:36:40.250 114 12565.60 36.75 54950.22 88888.00 2012-04-23 03:36:40.375 114 12565.60 36.75 54950.22 88888.00 2012-04-23 03:36:40.500 114 12565.62 36.75 54950.28 88888.00 2012-04-23 03:36:40.625 114 12565.62 36.70 54950.28 88888.00 2012-04-23 03:36:40.750 114 12565.58 36.73 54950.28 88888.00 2012-04-23 03:36:40.875 114 12565.60 36.75 54950.25 88888.00 2012-04-23 03:36:41.000 114 12565.62 36.75 54950.22 88888.00 2012-04-23 03:36:41.125 114 12565.67 36.75 54950.28 88888.00 2012-04-23 03:36:41.250 114 12565.67 36.75 54950.28 88888.00 2012-04-23 03:36:41.375 114 12565.62 36.77 54950.28 88888.00 2012-04-23 03:36:41.500 114 12565.58 36.77 54950.25 88888.00 2012-04-23 03:36:41.625 114 12565.58 36.80 54950.25 88888.00 2012-04-23 03:36:41.750 114 12565.60 36.83 54950.22 88888.00 2012-04-23 03:36:41.875 114 12565.67 36.80 54950.20 88888.00 2012-04-23 03:36:42.000 114 12565.70 36.77 54950.22 88888.00 2012-04-23 03:36:42.125 114 12565.58 36.77 54950.25 88888.00 2012-04-23 03:36:42.250 114 12565.50 36.75 54950.25 88888.00 2012-04-23 03:36:42.375 114 12565.58 36.77 54950.22 88888.00 2012-04-23 03:36:42.500 114 12565.55 36.83 54950.20 88888.00 2012-04-23 03:36:42.625 114 12565.45 36.83 54950.22 88888.00 2012-04-23 03:36:42.750 114 12565.50 36.83 54950.22 88888.00 2012-04-23 03:36:42.875 114 12565.52 36.80 54950.22 88888.00 2012-04-23 03:36:43.000 114 12565.58 36.77 54950.20 88888.00 2012-04-23 03:36:43.125 114 12565.65 36.80 54950.22 88888.00 2012-04-23 03:36:43.250 114 12565.65 36.80 54950.22 88888.00 2012-04-23 03:36:43.375 114 12565.67 36.83 54950.18 88888.00 2012-04-23 03:36:43.500 114 12565.65 36.80 54950.18 88888.00 2012-04-23 03:36:43.625 114 12565.60 36.83 54950.20 88888.00 2012-04-23 03:36:43.750 114 12565.60 36.83 54950.18 88888.00 2012-04-23 03:36:43.875 114 12565.62 36.83 54950.20 88888.00 2012-04-23 03:36:44.000 114 12565.65 36.85 54950.20 88888.00 2012-04-23 03:36:44.125 114 12565.65 36.85 54950.20 88888.00 2012-04-23 03:36:44.250 114 12565.60 36.83 54950.20 88888.00 2012-04-23 03:36:44.375 114 12565.58 36.83 54950.22 88888.00 2012-04-23 03:36:44.500 114 12565.58 36.85 54950.20 88888.00 2012-04-23 03:36:44.625 114 12565.58 36.85 54950.22 88888.00 2012-04-23 03:36:44.750 114 12565.65 36.83 54950.22 88888.00 2012-04-23 03:36:44.875 114 12565.65 36.85 54950.20 88888.00 2012-04-23 03:36:45.000 114 12565.65 36.85 54950.15 88888.00 2012-04-23 03:36:45.125 114 12565.62 36.88 54950.20 88888.00 2012-04-23 03:36:45.250 114 12565.58 36.88 54950.18 88888.00 2012-04-23 03:36:45.375 114 12565.62 36.88 54950.20 88888.00 2012-04-23 03:36:45.500 114 12565.62 36.85 54950.22 88888.00 2012-04-23 03:36:45.625 114 12565.58 36.90 54950.22 88888.00 2012-04-23 03:36:45.750 114 12565.58 36.90 54950.18 88888.00 2012-04-23 03:36:45.875 114 12565.62 36.90 54950.18 88888.00 2012-04-23 03:36:46.000 114 12565.60 36.88 54950.15 88888.00 2012-04-23 03:36:46.125 114 12565.62 36.90 54950.15 88888.00 2012-04-23 03:36:46.250 114 12565.60 36.90 54950.18 88888.00 2012-04-23 03:36:46.375 114 12565.62 36.92 54950.20 88888.00 2012-04-23 03:36:46.500 114 12565.65 36.92 54950.20 88888.00 2012-04-23 03:36:46.625 114 12565.62 36.95 54950.18 88888.00 2012-04-23 03:36:46.750 114 12565.62 36.92 54950.18 88888.00 2012-04-23 03:36:46.875 114 12565.65 36.90 54950.18 88888.00 2012-04-23 03:36:47.000 114 12565.73 36.95 54950.18 88888.00 2012-04-23 03:36:47.125 114 12565.73 36.95 54950.18 88888.00 2012-04-23 03:36:47.250 114 12565.70 36.95 54950.20 88888.00 2012-04-23 03:36:47.375 114 12565.62 36.95 54950.18 88888.00 2012-04-23 03:36:47.500 114 12565.60 36.95 54950.18 88888.00 2012-04-23 03:36:47.625 114 12565.62 36.90 54950.15 88888.00 2012-04-23 03:36:47.750 114 12565.62 36.90 54950.18 88888.00 2012-04-23 03:36:47.875 114 12565.60 36.95 54950.18 88888.00 2012-04-23 03:36:48.000 114 12565.58 36.95 54950.20 88888.00 2012-04-23 03:36:48.125 114 12565.62 36.98 54950.20 88888.00 2012-04-23 03:36:48.250 114 12565.67 37.00 54950.22 88888.00 2012-04-23 03:36:48.375 114 12565.70 36.95 54950.18 88888.00 2012-04-23 03:36:48.500 114 12565.65 36.92 54950.18 88888.00 2012-04-23 03:36:48.625 114 12565.62 36.90 54950.18 88888.00 2012-04-23 03:36:48.750 114 12565.62 36.95 54950.15 88888.00 2012-04-23 03:36:48.875 114 12565.67 36.95 54950.12 88888.00 2012-04-23 03:36:49.000 114 12565.70 36.98 54950.15 88888.00 2012-04-23 03:36:49.125 114 12565.73 37.00 54950.15 88888.00 2012-04-23 03:36:49.250 114 12565.67 36.92 54950.18 88888.00 2012-04-23 03:36:49.375 114 12565.67 36.98 54950.15 88888.00 2012-04-23 03:36:49.500 114 12565.67 36.92 54950.12 88888.00 2012-04-23 03:36:49.625 114 12565.65 36.95 54950.12 88888.00 2012-04-23 03:36:49.750 114 12565.65 36.98 54950.12 88888.00 2012-04-23 03:36:49.875 114 12565.62 36.95 54950.12 88888.00 2012-04-23 03:36:50.000 114 12565.62 36.95 54950.12 88888.00 2012-04-23 03:36:50.125 114 12565.58 36.98 54950.12 88888.00 2012-04-23 03:36:50.250 114 12565.52 36.95 54950.12 88888.00 2012-04-23 03:36:50.375 114 12565.60 36.95 54950.15 88888.00 2012-04-23 03:36:50.500 114 12565.65 36.95 54950.18 88888.00 2012-04-23 03:36:50.625 114 12565.67 37.00 54950.20 88888.00 2012-04-23 03:36:50.750 114 12565.65 36.98 54950.12 88888.00 2012-04-23 03:36:50.875 114 12565.62 36.95 54950.07 88888.00 2012-04-23 03:36:51.000 114 12565.67 36.95 54950.10 88888.00 2012-04-23 03:36:51.125 114 12565.67 36.98 54950.10 88888.00 2012-04-23 03:36:51.250 114 12565.65 36.92 54950.10 88888.00 2012-04-23 03:36:51.375 114 12565.60 36.95 54950.10 88888.00 2012-04-23 03:36:51.500 114 12565.60 36.98 54950.10 88888.00 2012-04-23 03:36:51.625 114 12565.62 36.98 54950.12 88888.00 2012-04-23 03:36:51.750 114 12565.67 36.95 54950.12 88888.00 2012-04-23 03:36:51.875 114 12565.70 36.98 54950.10 88888.00 2012-04-23 03:36:52.000 114 12565.73 36.98 54950.12 88888.00 2012-04-23 03:36:52.125 114 12565.73 37.00 54950.10 88888.00 2012-04-23 03:36:52.250 114 12565.75 36.98 54950.10 88888.00 2012-04-23 03:36:52.375 114 12565.80 36.95 54950.12 88888.00 2012-04-23 03:36:52.500 114 12565.85 36.95 54950.12 88888.00 2012-04-23 03:36:52.625 114 12565.80 36.95 54950.10 88888.00 2012-04-23 03:36:52.750 114 12565.77 36.98 54950.07 88888.00 2012-04-23 03:36:52.875 114 12565.77 36.98 54950.10 88888.00 2012-04-23 03:36:53.000 114 12565.80 36.95 54950.07 88888.00 2012-04-23 03:36:53.125 114 12565.83 36.95 54950.12 88888.00 2012-04-23 03:36:53.250 114 12565.80 36.92 54950.12 88888.00 2012-04-23 03:36:53.375 114 12565.80 36.95 54950.10 88888.00 2012-04-23 03:36:53.500 114 12565.83 36.95 54950.10 88888.00 2012-04-23 03:36:53.625 114 12565.88 36.95 54950.07 88888.00 2012-04-23 03:36:53.750 114 12565.88 36.92 54950.07 88888.00 2012-04-23 03:36:53.875 114 12565.90 36.92 54950.10 88888.00 2012-04-23 03:36:54.000 114 12565.92 36.92 54950.10 88888.00 2012-04-23 03:36:54.125 114 12565.92 36.92 54950.12 88888.00 2012-04-23 03:36:54.250 114 12565.92 36.90 54950.12 88888.00 2012-04-23 03:36:54.375 114 12565.95 36.90 54950.12 88888.00 2012-04-23 03:36:54.500 114 12565.88 36.90 54950.10 88888.00 2012-04-23 03:36:54.625 114 12565.95 36.88 54950.10 88888.00 2012-04-23 03:36:54.750 114 12566.00 36.88 54950.10 88888.00 2012-04-23 03:36:54.875 114 12565.95 36.88 54950.10 88888.00 2012-04-23 03:36:55.000 114 12565.95 36.88 54950.07 88888.00 2012-04-23 03:36:55.125 114 12565.92 36.88 54950.07 88888.00 2012-04-23 03:36:55.250 114 12565.90 36.88 54950.05 88888.00 2012-04-23 03:36:55.375 114 12565.95 36.88 54950.07 88888.00 2012-04-23 03:36:55.500 114 12565.95 36.88 54950.10 88888.00 2012-04-23 03:36:55.625 114 12565.95 36.85 54950.10 88888.00 2012-04-23 03:36:55.750 114 12565.98 36.88 54950.10 88888.00 2012-04-23 03:36:55.875 114 12566.00 36.85 54950.15 88888.00 2012-04-23 03:36:56.000 114 12565.95 36.80 54950.07 88888.00 2012-04-23 03:36:56.125 114 12565.92 36.77 54950.07 88888.00 2012-04-23 03:36:56.250 114 12565.98 36.80 54950.10 88888.00 2012-04-23 03:36:56.375 114 12566.08 36.80 54950.07 88888.00 2012-04-23 03:36:56.500 114 12566.05 36.80 54950.07 88888.00 2012-04-23 03:36:56.625 114 12566.02 36.80 54950.05 88888.00 2012-04-23 03:36:56.750 114 12565.98 36.83 54950.03 88888.00 2012-04-23 03:36:56.875 114 12565.95 36.80 54950.05 88888.00 2012-04-23 03:36:57.000 114 12565.95 36.80 54950.07 88888.00 2012-04-23 03:36:57.125 114 12566.02 36.80 54950.10 88888.00 2012-04-23 03:36:57.250 114 12566.02 36.80 54950.07 88888.00 2012-04-23 03:36:57.375 114 12566.02 36.77 54950.07 88888.00 2012-04-23 03:36:57.500 114 12566.00 36.75 54950.07 88888.00 2012-04-23 03:36:57.625 114 12566.05 36.73 54950.05 88888.00 2012-04-23 03:36:57.750 114 12566.10 36.77 54950.05 88888.00 2012-04-23 03:36:57.875 114 12565.98 36.75 54950.07 88888.00 2012-04-23 03:36:58.000 114 12565.95 36.73 54950.05 88888.00 2012-04-23 03:36:58.125 114 12565.98 36.70 54950.05 88888.00 2012-04-23 03:36:58.250 114 12566.02 36.70 54950.03 88888.00 2012-04-23 03:36:58.375 114 12566.05 36.70 54950.03 88888.00 2012-04-23 03:36:58.500 114 12566.00 36.70 54950.05 88888.00 2012-04-23 03:36:58.625 114 12565.95 36.67 54950.05 88888.00 2012-04-23 03:36:58.750 114 12565.98 36.65 54950.07 88888.00 2012-04-23 03:36:58.875 114 12566.08 36.67 54950.07 88888.00 2012-04-23 03:36:59.000 114 12566.08 36.67 54950.05 88888.00 2012-04-23 03:36:59.125 114 12566.10 36.65 54950.07 88888.00 2012-04-23 03:36:59.250 114 12566.05 36.62 54950.05 88888.00 2012-04-23 03:36:59.375 114 12566.05 36.65 54950.07 88888.00 2012-04-23 03:36:59.500 114 12566.02 36.62 54950.07 88888.00 2012-04-23 03:36:59.625 114 12566.10 36.58 54950.05 88888.00 2012-04-23 03:36:59.750 114 12566.12 36.55 54950.07 88888.00 2012-04-23 03:36:59.875 114 12566.05 36.55 54950.05 88888.00 2012-04-23 03:37:00.000 114 12566.10 36.58 54950.07 88888.00 2012-04-23 03:37:00.125 114 12566.15 36.58 54950.10 88888.00 2012-04-23 03:37:00.250 114 12566.15 36.58 54950.10 88888.00 2012-04-23 03:37:00.375 114 12566.15 36.55 54950.10 88888.00 2012-04-23 03:37:00.500 114 12566.10 36.52 54950.07 88888.00 2012-04-23 03:37:00.625 114 12566.08 36.52 54950.10 88888.00 2012-04-23 03:37:00.750 114 12566.08 36.50 54950.05 88888.00 2012-04-23 03:37:00.875 114 12566.12 36.50 54950.05 88888.00 2012-04-23 03:37:01.000 114 12566.10 36.52 54950.07 88888.00 2012-04-23 03:37:01.125 114 12566.10 36.55 54950.10 88888.00 2012-04-23 03:37:01.250 114 12566.15 36.55 54950.12 88888.00 2012-04-23 03:37:01.375 114 12566.20 36.55 54950.12 88888.00 2012-04-23 03:37:01.500 114 12566.10 36.52 54950.07 88888.00 2012-04-23 03:37:01.625 114 12566.05 36.50 54950.10 88888.00 2012-04-23 03:37:01.750 114 12566.02 36.50 54950.10 88888.00 2012-04-23 03:37:01.875 114 12566.02 36.48 54950.10 88888.00 2012-04-23 03:37:02.000 114 12566.08 36.45 54950.10 88888.00 2012-04-23 03:37:02.125 114 12566.10 36.50 54950.07 88888.00 2012-04-23 03:37:02.250 114 12566.08 36.50 54950.07 88888.00 2012-04-23 03:37:02.375 114 12566.12 36.50 54950.05 88888.00 2012-04-23 03:37:02.500 114 12566.12 36.50 54950.07 88888.00 2012-04-23 03:37:02.625 114 12566.15 36.50 54950.10 88888.00 2012-04-23 03:37:02.750 114 12566.23 36.48 54950.10 88888.00 2012-04-23 03:37:02.875 114 12566.23 36.48 54950.10 88888.00 2012-04-23 03:37:03.000 114 12566.23 36.42 54950.07 88888.00 2012-04-23 03:37:03.125 114 12566.23 36.40 54950.07 88888.00 2012-04-23 03:37:03.250 114 12566.27 36.42 54950.05 88888.00 2012-04-23 03:37:03.375 114 12566.33 36.42 54950.03 88888.00 2012-04-23 03:37:03.500 114 12566.27 36.45 54950.03 88888.00 2012-04-23 03:37:03.625 114 12566.30 36.48 54950.07 88888.00 2012-04-23 03:37:03.750 114 12566.27 36.42 54950.03 88888.00 2012-04-23 03:37:03.875 114 12566.33 36.42 54950.00 88888.00 2012-04-23 03:37:04.000 114 12566.38 36.38 54950.00 88888.00 2012-04-23 03:37:04.125 114 12566.40 36.40 54950.03 88888.00 2012-04-23 03:37:04.250 114 12566.40 36.42 54950.03 88888.00 2012-04-23 03:37:04.375 114 12566.42 36.45 54950.00 88888.00 2012-04-23 03:37:04.500 114 12566.42 36.45 54950.03 88888.00 2012-04-23 03:37:04.625 114 12566.42 36.42 54950.03 88888.00 2012-04-23 03:37:04.750 114 12566.42 36.40 54950.00 88888.00 2012-04-23 03:37:04.875 114 12566.45 36.42 54949.97 88888.00 2012-04-23 03:37:05.000 114 12566.42 36.45 54950.00 88888.00 2012-04-23 03:37:05.125 114 12566.40 36.42 54950.03 88888.00 2012-04-23 03:37:05.250 114 12566.42 36.42 54950.03 88888.00 2012-04-23 03:37:05.375 114 12566.48 36.42 54950.03 88888.00 2012-04-23 03:37:05.500 114 12566.42 36.35 54950.00 88888.00 2012-04-23 03:37:05.625 114 12566.40 36.38 54950.03 88888.00 2012-04-23 03:37:05.750 114 12566.42 36.40 54950.05 88888.00 2012-04-23 03:37:05.875 114 12566.48 36.40 54950.03 88888.00 2012-04-23 03:37:06.000 114 12566.50 36.40 54950.03 88888.00 2012-04-23 03:37:06.125 114 12566.48 36.35 54950.03 88888.00 2012-04-23 03:37:06.250 114 12566.45 36.38 54949.97 88888.00 2012-04-23 03:37:06.375 114 12566.48 36.38 54949.97 88888.00 2012-04-23 03:37:06.500 114 12566.48 36.38 54950.00 88888.00 2012-04-23 03:37:06.625 114 12566.45 36.35 54950.00 88888.00 2012-04-23 03:37:06.750 114 12566.40 36.35 54950.03 88888.00 2012-04-23 03:37:06.875 114 12566.48 36.30 54950.00 88888.00 2012-04-23 03:37:07.000 114 12566.55 36.33 54950.00 88888.00 2012-04-23 03:37:07.125 114 12566.52 36.35 54949.97 88888.00 2012-04-23 03:37:07.250 114 12566.52 36.35 54949.97 88888.00 2012-04-23 03:37:07.375 114 12566.60 36.35 54949.97 88888.00 2012-04-23 03:37:07.500 114 12566.55 36.35 54950.00 88888.00 2012-04-23 03:37:07.625 114 12566.52 36.30 54949.97 88888.00 2012-04-23 03:37:07.750 114 12566.58 36.33 54949.97 88888.00 2012-04-23 03:37:07.875 114 12566.60 36.35 54949.97 88888.00 2012-04-23 03:37:08.000 114 12566.60 36.35 54949.95 88888.00 2012-04-23 03:37:08.125 114 12566.55 36.33 54949.95 88888.00 2012-04-23 03:37:08.250 114 12566.52 36.30 54949.93 88888.00 2012-04-23 03:37:08.375 114 12566.52 36.33 54949.97 88888.00 2012-04-23 03:37:08.500 114 12566.52 36.33 54949.97 88888.00 2012-04-23 03:37:08.625 114 12566.60 36.33 54949.95 88888.00 2012-04-23 03:37:08.750 114 12566.62 36.35 54949.97 88888.00 2012-04-23 03:37:08.875 114 12566.73 36.33 54949.97 88888.00 2012-04-23 03:37:09.000 114 12566.77 36.33 54949.95 88888.00 2012-04-23 03:37:09.125 114 12566.77 36.30 54949.95 88888.00 2012-04-23 03:37:09.250 114 12566.73 36.35 54949.97 88888.00 2012-04-23 03:37:09.375 114 12566.73 36.38 54949.97 88888.00 2012-04-23 03:37:09.500 114 12566.67 36.33 54949.95 88888.00 2012-04-23 03:37:09.625 114 12566.65 36.33 54949.97 88888.00 2012-04-23 03:37:09.750 114 12566.67 36.33 54949.97 88888.00 2012-04-23 03:37:09.875 114 12566.75 36.33 54949.97 88888.00 2012-04-23 03:37:10.000 114 12566.70 36.27 54949.95 88888.00 2012-04-23 03:37:10.125 114 12566.65 36.27 54949.95 88888.00 2012-04-23 03:37:10.250 114 12566.73 36.27 54949.93 88888.00 2012-04-23 03:37:10.375 114 12566.80 36.25 54949.93 88888.00 2012-04-23 03:37:10.500 114 12566.73 36.23 54949.90 88888.00 2012-04-23 03:37:10.625 114 12566.73 36.25 54949.93 88888.00 2012-04-23 03:37:10.750 114 12566.80 36.27 54949.97 88888.00 2012-04-23 03:37:10.875 114 12566.88 36.27 54949.97 88888.00 2012-04-23 03:37:11.000 114 12566.92 36.25 54949.95 88888.00 2012-04-23 03:37:11.125 114 12566.88 36.25 54949.93 88888.00 2012-04-23 03:37:11.250 114 12566.88 36.25 54949.95 88888.00 2012-04-23 03:37:11.375 114 12566.92 36.25 54949.95 88888.00 2012-04-23 03:37:11.500 114 12566.90 36.23 54949.93 88888.00 2012-04-23 03:37:11.625 114 12566.85 36.23 54949.93 88888.00 2012-04-23 03:37:11.750 114 12566.83 36.20 54949.93 88888.00 2012-04-23 03:37:11.875 114 12566.85 36.23 54949.95 88888.00 2012-04-23 03:37:12.000 114 12566.90 36.25 54949.93 88888.00 2012-04-23 03:37:12.125 114 12566.98 36.25 54949.93 88888.00 2012-04-23 03:37:12.250 114 12567.02 36.20 54949.95 88888.00 2012-04-23 03:37:12.375 114 12567.00 36.25 54949.95 88888.00 2012-04-23 03:37:12.500 114 12566.95 36.20 54949.93 88888.00 2012-04-23 03:37:12.625 114 12566.88 36.20 54949.93 88888.00 2012-04-23 03:37:12.750 114 12566.95 36.17 54949.90 88888.00 2012-04-23 03:37:12.875 114 12567.02 36.20 54949.90 88888.00 2012-04-23 03:37:13.000 114 12567.05 36.20 54949.90 88888.00 2012-04-23 03:37:13.125 114 12567.05 36.20 54949.90 88888.00 2012-04-23 03:37:13.250 114 12567.00 36.20 54949.90 88888.00 2012-04-23 03:37:13.375 114 12567.05 36.20 54949.90 88888.00 2012-04-23 03:37:13.500 114 12567.08 36.20 54949.90 88888.00 2012-04-23 03:37:13.625 114 12567.05 36.17 54949.90 88888.00 2012-04-23 03:37:13.750 114 12567.02 36.17 54949.90 88888.00 2012-04-23 03:37:13.875 114 12567.10 36.17 54949.88 88888.00 2012-04-23 03:37:14.000 114 12567.12 36.17 54949.90 88888.00 2012-04-23 03:37:14.125 114 12567.12 36.17 54949.93 88888.00 2012-04-23 03:37:14.250 114 12567.15 36.17 54949.90 88888.00 2012-04-23 03:37:14.375 114 12567.23 36.23 54949.93 88888.00 2012-04-23 03:37:14.500 114 12567.23 36.17 54949.93 88888.00 2012-04-23 03:37:14.625 114 12567.17 36.20 54949.93 88888.00 2012-04-23 03:37:14.750 114 12567.12 36.15 54949.88 88888.00 2012-04-23 03:37:14.875 114 12567.10 36.15 54949.88 88888.00 2012-04-23 03:37:15.000 114 12567.15 36.17 54949.88 88888.00 2012-04-23 03:37:15.125 114 12567.15 36.23 54949.85 88888.00 2012-04-23 03:37:15.250 114 12567.15 36.17 54949.85 88888.00 2012-04-23 03:37:15.375 114 12567.17 36.15 54949.85 88888.00 2012-04-23 03:37:15.500 114 12567.17 36.15 54949.85 88888.00 2012-04-23 03:37:15.625 114 12567.15 36.15 54949.88 88888.00 2012-04-23 03:37:15.750 114 12567.15 36.15 54949.85 88888.00 2012-04-23 03:37:15.875 114 12567.17 36.15 54949.88 88888.00 2012-04-23 03:37:16.000 114 12567.23 36.17 54949.85 88888.00 2012-04-23 03:37:16.125 114 12567.30 36.17 54949.85 88888.00 2012-04-23 03:37:16.250 114 12567.27 36.17 54949.85 88888.00 2012-04-23 03:37:16.375 114 12567.20 36.17 54949.85 88888.00 2012-04-23 03:37:16.500 114 12567.25 36.12 54949.88 88888.00 2012-04-23 03:37:16.625 114 12567.27 36.15 54949.88 88888.00 2012-04-23 03:37:16.750 114 12567.23 36.17 54949.88 88888.00 2012-04-23 03:37:16.875 114 12567.23 36.15 54949.85 88888.00 2012-04-23 03:37:17.000 114 12567.25 36.17 54949.82 88888.00 2012-04-23 03:37:17.125 114 12567.30 36.15 54949.82 88888.00 2012-04-23 03:37:17.250 114 12567.30 36.12 54949.82 88888.00 2012-04-23 03:37:17.375 114 12567.35 36.15 54949.82 88888.00 2012-04-23 03:37:17.500 114 12567.33 36.20 54949.88 88888.00 2012-04-23 03:37:17.625 114 12567.30 36.12 54949.88 88888.00 2012-04-23 03:37:17.750 114 12567.33 36.20 54949.85 88888.00 2012-04-23 03:37:17.875 114 12567.35 36.20 54949.88 88888.00 2012-04-23 03:37:18.000 114 12567.35 36.20 54949.88 88888.00 2012-04-23 03:37:18.125 114 12567.38 36.20 54949.85 88888.00 2012-04-23 03:37:18.250 114 12567.40 36.17 54949.85 88888.00 2012-04-23 03:37:18.375 114 12567.40 36.20 54949.85 88888.00 2012-04-23 03:37:18.500 114 12567.38 36.15 54949.82 88888.00 2012-04-23 03:37:18.625 114 12567.38 36.17 54949.85 88888.00 2012-04-23 03:37:18.750 114 12567.38 36.20 54949.82 88888.00 2012-04-23 03:37:18.875 114 12567.45 36.20 54949.82 88888.00 2012-04-23 03:37:19.000 114 12567.42 36.23 54949.82 88888.00 2012-04-23 03:37:19.125 114 12567.35 36.23 54949.82 88888.00 2012-04-23 03:37:19.250 114 12567.35 36.25 54949.85 88888.00 2012-04-23 03:37:19.375 114 12567.45 36.23 54949.82 88888.00 2012-04-23 03:37:19.500 114 12567.50 36.20 54949.85 88888.00 2012-04-23 03:37:19.625 114 12567.48 36.20 54949.85 88888.00 2012-04-23 03:37:19.750 114 12567.48 36.20 54949.88 88888.00 2012-04-23 03:37:19.875 114 12567.48 36.23 54949.85 88888.00 2012-04-23 03:37:20.000 114 12567.45 36.20 54949.85 88888.00 2012-04-23 03:37:20.125 114 12567.48 36.23 54949.85 88888.00 2012-04-23 03:37:20.250 114 12567.48 36.20 54949.88 88888.00 2012-04-23 03:37:20.375 114 12567.50 36.20 54949.85 88888.00 2012-04-23 03:37:20.500 114 12567.45 36.15 54949.85 88888.00 2012-04-23 03:37:20.625 114 12567.48 36.17 54949.88 88888.00 2012-04-23 03:37:20.750 114 12567.55 36.17 54949.88 88888.00 2012-04-23 03:37:20.875 114 12567.55 36.23 54949.85 88888.00 2012-04-23 03:37:21.000 114 12567.52 36.20 54949.82 88888.00 2012-04-23 03:37:21.125 114 12567.58 36.17 54949.85 88888.00 2012-04-23 03:37:21.250 114 12567.55 36.17 54949.82 88888.00 2012-04-23 03:37:21.375 114 12567.58 36.17 54949.85 88888.00 2012-04-23 03:37:21.500 114 12567.58 36.20 54949.85 88888.00 2012-04-23 03:37:21.625 114 12567.62 36.15 54949.82 88888.00 2012-04-23 03:37:21.750 114 12567.62 36.23 54949.82 88888.00 2012-04-23 03:37:21.875 114 12567.65 36.23 54949.82 88888.00 2012-04-23 03:37:22.000 114 12567.73 36.23 54949.80 88888.00 2012-04-23 03:37:22.125 114 12567.77 36.25 54949.82 88888.00 2012-04-23 03:37:22.250 114 12567.73 36.23 54949.80 88888.00 2012-04-23 03:37:22.375 114 12567.70 36.20 54949.82 88888.00 2012-04-23 03:37:22.500 114 12567.77 36.23 54949.82 88888.00 2012-04-23 03:37:22.625 114 12567.88 36.20 54949.82 88888.00 2012-04-23 03:37:22.750 114 12567.85 36.20 54949.85 88888.00 2012-04-23 03:37:22.875 114 12567.85 36.23 54949.82 88888.00 2012-04-23 03:37:23.000 114 12567.85 36.23 54949.85 88888.00 2012-04-23 03:37:23.125 114 12567.90 36.23 54949.82 88888.00 2012-04-23 03:37:23.250 114 12567.85 36.17 54949.85 88888.00 2012-04-23 03:37:23.375 114 12567.83 36.23 54949.85 88888.00 2012-04-23 03:37:23.500 114 12567.77 36.25 54949.85 88888.00 2012-04-23 03:37:23.625 114 12567.77 36.23 54949.82 88888.00 2012-04-23 03:37:23.750 114 12567.80 36.25 54949.85 88888.00 2012-04-23 03:37:23.875 114 12567.83 36.25 54949.82 88888.00 2012-04-23 03:37:24.000 114 12567.90 36.23 54949.82 88888.00 2012-04-23 03:37:24.125 114 12567.95 36.20 54949.80 88888.00 2012-04-23 03:37:24.250 114 12567.95 36.23 54949.80 88888.00 2012-04-23 03:37:24.375 114 12567.98 36.25 54949.80 88888.00 2012-04-23 03:37:24.500 114 12567.98 36.27 54949.80 88888.00 2012-04-23 03:37:24.625 114 12567.98 36.25 54949.80 88888.00 2012-04-23 03:37:24.750 114 12568.00 36.25 54949.80 88888.00 2012-04-23 03:37:24.875 114 12567.98 36.25 54949.80 88888.00 2012-04-23 03:37:25.000 114 12567.98 36.27 54949.80 88888.00 2012-04-23 03:37:25.125 114 12568.02 36.30 54949.80 88888.00 2012-04-23 03:37:25.250 114 12568.00 36.25 54949.78 88888.00 2012-04-23 03:37:25.375 114 12568.05 36.25 54949.80 88888.00 2012-04-23 03:37:25.500 114 12568.10 36.27 54949.78 88888.00 2012-04-23 03:37:25.625 114 12568.12 36.25 54949.80 88888.00 2012-04-23 03:37:25.750 114 12568.12 36.27 54949.80 88888.00 2012-04-23 03:37:25.875 114 12568.10 36.27 54949.80 88888.00 2012-04-23 03:37:26.000 114 12568.10 36.27 54949.78 88888.00 2012-04-23 03:37:26.125 114 12568.12 36.30 54949.80 88888.00 2012-04-23 03:37:26.250 114 12568.10 36.27 54949.80 88888.00 2012-04-23 03:37:26.375 114 12568.15 36.27 54949.80 88888.00 2012-04-23 03:37:26.500 114 12568.17 36.27 54949.78 88888.00 2012-04-23 03:37:26.625 114 12568.12 36.27 54949.75 88888.00 2012-04-23 03:37:26.750 114 12568.12 36.27 54949.75 88888.00 2012-04-23 03:37:26.875 114 12568.17 36.30 54949.75 88888.00 2012-04-23 03:37:27.000 114 12568.20 36.27 54949.75 88888.00 2012-04-23 03:37:27.125 114 12568.20 36.30 54949.75 88888.00 2012-04-23 03:37:27.250 114 12568.15 36.33 54949.78 88888.00 2012-04-23 03:37:27.375 114 12568.15 36.33 54949.78 88888.00 2012-04-23 03:37:27.500 114 12568.15 36.30 54949.78 88888.00 2012-04-23 03:37:27.625 114 12568.20 36.33 54949.80 88888.00 2012-04-23 03:37:27.750 114 12568.23 36.30 54949.78 88888.00 2012-04-23 03:37:27.875 114 12568.23 36.30 54949.75 88888.00 2012-04-23 03:37:28.000 114 12568.20 36.33 54949.75 88888.00 2012-04-23 03:37:28.125 114 12568.25 36.35 54949.78 88888.00 2012-04-23 03:37:28.250 114 12568.27 36.38 54949.78 88888.00 2012-04-23 03:37:28.375 114 12568.33 36.38 54949.75 88888.00 2012-04-23 03:37:28.500 114 12568.38 36.35 54949.75 88888.00 2012-04-23 03:37:28.625 114 12568.35 36.33 54949.78 88888.00 2012-04-23 03:37:28.750 114 12568.27 36.33 54949.70 88888.00 2012-04-23 03:37:28.875 114 12568.23 36.35 54949.70 88888.00 2012-04-23 03:37:29.000 114 12568.30 36.35 54949.75 88888.00 2012-04-23 03:37:29.125 114 12568.35 36.40 54949.78 88888.00 2012-04-23 03:37:29.250 114 12568.35 36.38 54949.75 88888.00 2012-04-23 03:37:29.375 114 12568.38 36.35 54949.75 88888.00 2012-04-23 03:37:29.500 114 12568.40 36.40 54949.75 88888.00 2012-04-23 03:37:29.625 114 12568.45 36.42 54949.75 88888.00 2012-04-23 03:37:29.750 114 12568.42 36.42 54949.72 88888.00 2012-04-23 03:37:29.875 114 12568.38 36.42 54949.70 88888.00 2012-04-23 03:37:30.000 114 12568.35 36.42 54949.70 88888.00 2012-04-23 03:37:30.125 114 12568.38 36.45 54949.75 88888.00 2012-04-23 03:37:30.250 114 12568.38 36.48 54949.75 88888.00 2012-04-23 03:37:30.375 114 12568.35 36.45 54949.75 88888.00 2012-04-23 03:37:30.500 114 12568.40 36.48 54949.72 88888.00 2012-04-23 03:37:30.625 114 12568.50 36.50 54949.72 88888.00 2012-04-23 03:37:30.750 114 12568.50 36.52 54949.72 88888.00 2012-04-23 03:37:30.875 114 12568.50 36.48 54949.70 88888.00 2012-04-23 03:37:31.000 114 12568.48 36.48 54949.68 88888.00 2012-04-23 03:37:31.125 114 12568.38 36.52 54949.70 88888.00 2012-04-23 03:37:31.250 114 12568.45 36.52 54949.72 88888.00 2012-04-23 03:37:31.375 114 12568.48 36.52 54949.72 88888.00 2012-04-23 03:37:31.500 114 12568.50 36.50 54949.70 88888.00 2012-04-23 03:37:31.625 114 12568.55 36.52 54949.72 88888.00 2012-04-23 03:37:31.750 114 12568.58 36.58 54949.75 88888.00 2012-04-23 03:37:31.875 114 12568.52 36.62 54949.72 88888.00 2012-04-23 03:37:32.000 114 12568.52 36.65 54949.75 88888.00 2012-04-23 03:37:32.125 114 12568.55 36.67 54949.72 88888.00 2012-04-23 03:37:32.250 114 12568.55 36.62 54949.70 88888.00 2012-04-23 03:37:32.375 114 12568.55 36.60 54949.70 88888.00 2012-04-23 03:37:32.500 114 12568.55 36.62 54949.72 88888.00 2012-04-23 03:37:32.625 114 12568.58 36.67 54949.72 88888.00 2012-04-23 03:37:32.750 114 12568.55 36.67 54949.72 88888.00 2012-04-23 03:37:32.875 114 12568.55 36.67 54949.70 88888.00 2012-04-23 03:37:33.000 114 12568.58 36.67 54949.72 88888.00 2012-04-23 03:37:33.125 114 12568.67 36.73 54949.72 88888.00 2012-04-23 03:37:33.250 114 12568.58 36.70 54949.72 88888.00 2012-04-23 03:37:33.375 114 12568.58 36.73 54949.75 88888.00 2012-04-23 03:37:33.500 114 12568.65 36.75 54949.72 88888.00 2012-04-23 03:37:33.625 114 12568.65 36.75 54949.75 88888.00 2012-04-23 03:37:33.750 114 12568.58 36.73 54949.75 88888.00 2012-04-23 03:37:33.875 114 12568.55 36.75 54949.75 88888.00 2012-04-23 03:37:34.000 114 12568.60 36.77 54949.72 88888.00 2012-04-23 03:37:34.125 114 12568.67 36.77 54949.72 88888.00 2012-04-23 03:37:34.250 114 12568.70 36.80 54949.72 88888.00 2012-04-23 03:37:34.375 114 12568.70 36.80 54949.72 88888.00 2012-04-23 03:37:34.500 114 12568.67 36.80 54949.75 88888.00 2012-04-23 03:37:34.625 114 12568.62 36.80 54949.72 88888.00 2012-04-23 03:37:34.750 114 12568.60 36.80 54949.72 88888.00 2012-04-23 03:37:34.875 114 12568.67 36.83 54949.70 88888.00 2012-04-23 03:37:35.000 114 12568.75 36.85 54949.68 88888.00 2012-04-23 03:37:35.125 114 12568.75 36.85 54949.70 88888.00 2012-04-23 03:37:35.250 114 12568.73 36.85 54949.70 88888.00 2012-04-23 03:37:35.375 114 12568.80 36.85 54949.70 88888.00 2012-04-23 03:37:35.500 114 12568.83 36.88 54949.72 88888.00 2012-04-23 03:37:35.625 114 12568.83 36.85 54949.70 88888.00 2012-04-23 03:37:35.750 114 12568.77 36.88 54949.70 88888.00 2012-04-23 03:37:35.875 114 12568.75 36.90 54949.75 88888.00 2012-04-23 03:37:36.000 114 12568.75 36.92 54949.70 88888.00 2012-04-23 03:37:36.125 114 12568.75 36.90 54949.70 88888.00 2012-04-23 03:37:36.250 114 12568.73 36.88 54949.70 88888.00 2012-04-23 03:37:36.375 114 12568.77 36.90 54949.72 88888.00 2012-04-23 03:37:36.500 114 12568.80 36.92 54949.72 88888.00 2012-04-23 03:37:36.625 114 12568.90 36.95 54949.72 88888.00 2012-04-23 03:37:36.750 114 12568.85 36.98 54949.72 88888.00 2012-04-23 03:37:36.875 114 12568.83 36.92 54949.72 88888.00 2012-04-23 03:37:37.000 114 12568.83 36.98 54949.70 88888.00 2012-04-23 03:37:37.125 114 12568.83 37.00 54949.70 88888.00 2012-04-23 03:37:37.250 114 12568.77 37.00 54949.70 88888.00 2012-04-23 03:37:37.375 114 12568.83 36.98 54949.70 88888.00 2012-04-23 03:37:37.500 114 12568.83 36.98 54949.68 88888.00 2012-04-23 03:37:37.625 114 12568.85 36.98 54949.68 88888.00 2012-04-23 03:37:37.750 114 12568.83 37.00 54949.72 88888.00 2012-04-23 03:37:37.875 114 12568.85 37.00 54949.72 88888.00 2012-04-23 03:37:38.000 114 12568.88 37.00 54949.75 88888.00 2012-04-23 03:37:38.125 114 12568.88 37.00 54949.75 88888.00 2012-04-23 03:37:38.250 114 12568.88 37.00 54949.72 88888.00 2012-04-23 03:37:38.375 114 12568.95 37.00 54949.72 88888.00 2012-04-23 03:37:38.500 114 12568.95 37.02 54949.75 88888.00 2012-04-23 03:37:38.625 114 12568.98 37.02 54949.75 88888.00 2012-04-23 03:37:38.750 114 12568.98 37.05 54949.75 88888.00 2012-04-23 03:37:38.875 114 12568.95 37.08 54949.75 88888.00 2012-04-23 03:37:39.000 114 12569.02 37.08 54949.70 88888.00 2012-04-23 03:37:39.125 114 12569.05 37.08 54949.68 88888.00 2012-04-23 03:37:39.250 114 12569.02 37.08 54949.70 88888.00 2012-04-23 03:37:39.375 114 12569.02 37.08 54949.70 88888.00 2012-04-23 03:37:39.500 114 12569.00 37.05 54949.70 88888.00 2012-04-23 03:37:39.625 114 12569.02 37.08 54949.70 88888.00 2012-04-23 03:37:39.750 114 12568.98 37.05 54949.70 88888.00 2012-04-23 03:37:39.875 114 12568.98 37.10 54949.75 88888.00 2012-04-23 03:37:40.000 114 12569.02 37.12 54949.72 88888.00 2012-04-23 03:37:40.125 114 12569.02 37.12 54949.75 88888.00 2012-04-23 03:37:40.250 114 12569.00 37.08 54949.72 88888.00 2012-04-23 03:37:40.375 114 12569.00 37.10 54949.72 88888.00 2012-04-23 03:37:40.500 114 12569.08 37.12 54949.75 88888.00 2012-04-23 03:37:40.625 114 12569.02 37.15 54949.78 88888.00 2012-04-23 03:37:40.750 114 12569.00 37.17 54949.75 88888.00 2012-04-23 03:37:40.875 114 12569.02 37.17 54949.72 88888.00 2012-04-23 03:37:41.000 114 12569.08 37.15 54949.72 88888.00 2012-04-23 03:37:41.125 114 12569.08 37.15 54949.72 88888.00 2012-04-23 03:37:41.250 114 12569.05 37.12 54949.75 88888.00 2012-04-23 03:37:41.375 114 12569.08 37.15 54949.72 88888.00 2012-04-23 03:37:41.500 114 12569.05 37.15 54949.70 88888.00 2012-04-23 03:37:41.625 114 12569.12 37.15 54949.70 88888.00 2012-04-23 03:37:41.750 114 12569.15 37.20 54949.72 88888.00 2012-04-23 03:37:41.875 114 12569.17 37.17 54949.75 88888.00 2012-04-23 03:37:42.000 114 12569.17 37.15 54949.72 88888.00 2012-04-23 03:37:42.125 114 12569.23 37.17 54949.75 88888.00 2012-04-23 03:37:42.250 114 12569.15 37.17 54949.72 88888.00 2012-04-23 03:37:42.375 114 12569.10 37.17 54949.72 88888.00 2012-04-23 03:37:42.500 114 12569.08 37.20 54949.75 88888.00 2012-04-23 03:37:42.625 114 12569.10 37.20 54949.70 88888.00 2012-04-23 03:37:42.750 114 12569.12 37.20 54949.70 88888.00 2012-04-23 03:37:42.875 114 12569.17 37.23 54949.72 88888.00 2012-04-23 03:37:43.000 114 12569.15 37.25 54949.70 88888.00 2012-04-23 03:37:43.125 114 12569.17 37.25 54949.72 88888.00 2012-04-23 03:37:43.250 114 12569.12 37.25 54949.75 88888.00 2012-04-23 03:37:43.375 114 12569.20 37.25 54949.70 88888.00 2012-04-23 03:37:43.500 114 12569.20 37.27 54949.72 88888.00 2012-04-23 03:37:43.625 114 12569.17 37.27 54949.68 88888.00 2012-04-23 03:37:43.750 114 12569.23 37.25 54949.70 88888.00 2012-04-23 03:37:43.875 114 12569.33 37.33 54949.75 88888.00 2012-04-23 03:37:44.000 114 12569.38 37.33 54949.72 88888.00 2012-04-23 03:37:44.125 114 12569.30 37.33 54949.75 88888.00 2012-04-23 03:37:44.250 114 12569.23 37.35 54949.72 88888.00 2012-04-23 03:37:44.375 114 12569.27 37.38 54949.70 88888.00 2012-04-23 03:37:44.500 114 12569.35 37.38 54949.70 88888.00 2012-04-23 03:37:44.625 114 12569.35 37.40 54949.72 88888.00 2012-04-23 03:37:44.750 114 12569.33 37.42 54949.72 88888.00 2012-04-23 03:37:44.875 114 12569.33 37.42 54949.75 88888.00 2012-04-23 03:37:45.000 114 12569.35 37.42 54949.72 88888.00 2012-04-23 03:37:45.125 114 12569.38 37.45 54949.72 88888.00 2012-04-23 03:37:45.250 114 12569.40 37.42 54949.75 88888.00 2012-04-23 03:37:45.375 114 12569.38 37.45 54949.72 88888.00 2012-04-23 03:37:45.500 114 12569.40 37.48 54949.72 88888.00 2012-04-23 03:37:45.625 114 12569.48 37.48 54949.75 88888.00 2012-04-23 03:37:45.750 114 12569.45 37.50 54949.72 88888.00 2012-04-23 03:37:45.875 114 12569.40 37.50 54949.75 88888.00 2012-04-23 03:37:46.000 114 12569.48 37.48 54949.75 88888.00 2012-04-23 03:37:46.125 114 12569.50 37.50 54949.75 88888.00 2012-04-23 03:37:46.250 114 12569.42 37.52 54949.75 88888.00 2012-04-23 03:37:46.375 114 12569.40 37.58 54949.75 88888.00 2012-04-23 03:37:46.500 114 12569.38 37.52 54949.75 88888.00 2012-04-23 03:37:46.625 114 12569.35 37.52 54949.78 88888.00 2012-04-23 03:37:46.750 114 12569.35 37.52 54949.75 88888.00 2012-04-23 03:37:46.875 114 12569.25 37.55 54949.75 88888.00 2012-04-23 03:37:47.000 114 12569.33 37.58 54949.75 88888.00 2012-04-23 03:37:47.125 114 12569.45 37.60 54949.80 88888.00 2012-04-23 03:37:47.250 114 12569.42 37.60 54949.80 88888.00 2012-04-23 03:37:47.375 114 12569.42 37.62 54949.82 88888.00 2012-04-23 03:37:47.500 114 12569.40 37.62 54949.80 88888.00 2012-04-23 03:37:47.625 114 12569.42 37.60 54949.78 88888.00 2012-04-23 03:37:47.750 114 12569.42 37.62 54949.78 88888.00 2012-04-23 03:37:47.875 114 12569.48 37.67 54949.80 88888.00 2012-04-23 03:37:48.000 114 12569.45 37.70 54949.78 88888.00 2012-04-23 03:37:48.125 114 12569.42 37.67 54949.78 88888.00 2012-04-23 03:37:48.250 114 12569.38 37.67 54949.78 88888.00 2012-04-23 03:37:48.375 114 12569.38 37.70 54949.80 88888.00 2012-04-23 03:37:48.500 114 12569.40 37.75 54949.82 88888.00 2012-04-23 03:37:48.625 114 12569.40 37.73 54949.82 88888.00 2012-04-23 03:37:48.750 114 12569.40 37.67 54949.82 88888.00 2012-04-23 03:37:48.875 114 12569.40 37.73 54949.78 88888.00 2012-04-23 03:37:49.000 114 12569.45 37.73 54949.82 88888.00 2012-04-23 03:37:49.125 114 12569.48 37.70 54949.80 88888.00 2012-04-23 03:37:49.250 114 12569.40 37.73 54949.80 88888.00 2012-04-23 03:37:49.375 114 12569.45 37.75 54949.82 88888.00 2012-04-23 03:37:49.500 114 12569.48 37.75 54949.80 88888.00 2012-04-23 03:37:49.625 114 12569.48 37.75 54949.80 88888.00 2012-04-23 03:37:49.750 114 12569.42 37.77 54949.82 88888.00 2012-04-23 03:37:49.875 114 12569.42 37.80 54949.80 88888.00 2012-04-23 03:37:50.000 114 12569.38 37.80 54949.82 88888.00 2012-04-23 03:37:50.125 114 12569.38 37.80 54949.82 88888.00 2012-04-23 03:37:50.250 114 12569.35 37.80 54949.82 88888.00 2012-04-23 03:37:50.375 114 12569.38 37.83 54949.80 88888.00 2012-04-23 03:37:50.500 114 12569.30 37.88 54949.82 88888.00 2012-04-23 03:37:50.625 114 12569.33 37.85 54949.82 88888.00 2012-04-23 03:37:50.750 114 12569.40 37.88 54949.82 88888.00 2012-04-23 03:37:50.875 114 12569.45 37.88 54949.82 88888.00 2012-04-23 03:37:51.000 114 12569.42 37.88 54949.80 88888.00 2012-04-23 03:37:51.125 114 12569.40 37.88 54949.85 88888.00 2012-04-23 03:37:51.250 114 12569.38 37.85 54949.85 88888.00 2012-04-23 03:37:51.375 114 12569.45 37.88 54949.82 88888.00 2012-04-23 03:37:51.500 114 12569.45 37.90 54949.82 88888.00 2012-04-23 03:37:51.625 114 12569.48 37.92 54949.82 88888.00 2012-04-23 03:37:51.750 114 12569.42 37.92 54949.82 88888.00 2012-04-23 03:37:51.875 114 12569.48 37.95 54949.82 88888.00 2012-04-23 03:37:52.000 114 12569.42 37.95 54949.78 88888.00 2012-04-23 03:37:52.125 114 12569.42 38.00 54949.82 88888.00 2012-04-23 03:37:52.250 114 12569.42 37.98 54949.82 88888.00 2012-04-23 03:37:52.375 114 12569.42 38.02 54949.80 88888.00 2012-04-23 03:37:52.500 114 12569.35 38.02 54949.82 88888.00 2012-04-23 03:37:52.625 114 12569.35 38.05 54949.82 88888.00 2012-04-23 03:37:52.750 114 12569.30 38.08 54949.82 88888.00 2012-04-23 03:37:52.875 114 12569.33 38.08 54949.82 88888.00 2012-04-23 03:37:53.000 114 12569.35 38.12 54949.85 88888.00 2012-04-23 03:37:53.125 114 12569.40 38.10 54949.88 88888.00 2012-04-23 03:37:53.250 114 12569.38 38.10 54949.88 88888.00 2012-04-23 03:37:53.375 114 12569.38 38.12 54949.90 88888.00 2012-04-23 03:37:53.500 114 12569.33 38.15 54949.90 88888.00 2012-04-23 03:37:53.625 114 12569.40 38.12 54949.88 88888.00 2012-04-23 03:37:53.750 114 12569.42 38.15 54949.85 88888.00 2012-04-23 03:37:53.875 114 12569.40 38.17 54949.82 88888.00 2012-04-23 03:37:54.000 114 12569.35 38.17 54949.85 88888.00 2012-04-23 03:37:54.125 114 12569.35 38.23 54949.88 88888.00 2012-04-23 03:37:54.250 114 12569.42 38.17 54949.88 88888.00 2012-04-23 03:37:54.375 114 12569.48 38.20 54949.85 88888.00 2012-04-23 03:37:54.500 114 12569.38 38.23 54949.85 88888.00 2012-04-23 03:37:54.625 114 12569.33 38.25 54949.88 88888.00 2012-04-23 03:37:54.750 114 12569.38 38.27 54949.88 88888.00 2012-04-23 03:37:54.875 114 12569.45 38.27 54949.88 88888.00 2012-04-23 03:37:55.000 114 12569.42 38.30 54949.88 88888.00 2012-04-23 03:37:55.125 114 12569.35 38.30 54949.88 88888.00 2012-04-23 03:37:55.250 114 12569.27 38.33 54949.93 88888.00 2012-04-23 03:37:55.375 114 12569.35 38.35 54949.88 88888.00 2012-04-23 03:37:55.500 114 12569.38 38.38 54949.88 88888.00 2012-04-23 03:37:55.625 114 12569.35 38.35 54949.88 88888.00 2012-04-23 03:37:55.750 114 12569.33 38.38 54949.88 88888.00 2012-04-23 03:37:55.875 114 12569.33 38.40 54949.90 88888.00 2012-04-23 03:37:56.000 114 12569.33 38.40 54949.88 88888.00 2012-04-23 03:37:56.125 114 12569.33 38.42 54949.88 88888.00 2012-04-23 03:37:56.250 114 12569.23 38.40 54949.93 88888.00 2012-04-23 03:37:56.375 114 12569.23 38.42 54949.93 88888.00 2012-04-23 03:37:56.500 114 12569.23 38.45 54949.95 88888.00 2012-04-23 03:37:56.625 114 12569.20 38.48 54949.97 88888.00 2012-04-23 03:37:56.750 114 12569.27 38.50 54949.97 88888.00 2012-04-23 03:37:56.875 114 12569.30 38.50 54949.95 88888.00 2012-04-23 03:37:57.000 114 12569.30 38.48 54949.93 88888.00 2012-04-23 03:37:57.125 114 12569.27 38.48 54949.90 88888.00 2012-04-23 03:37:57.250 114 12569.30 38.48 54949.95 88888.00 2012-04-23 03:37:57.375 114 12569.35 38.48 54949.95 88888.00 2012-04-23 03:37:57.500 114 12569.30 38.50 54949.95 88888.00 2012-04-23 03:37:57.625 114 12569.30 38.58 54949.95 88888.00 2012-04-23 03:37:57.750 114 12569.35 38.58 54949.95 88888.00 2012-04-23 03:37:57.875 114 12569.38 38.60 54950.00 88888.00 2012-04-23 03:37:58.000 114 12569.33 38.60 54949.97 88888.00 2012-04-23 03:37:58.125 114 12569.35 38.60 54949.95 88888.00 2012-04-23 03:37:58.250 114 12569.27 38.62 54949.97 88888.00 2012-04-23 03:37:58.375 114 12569.17 38.65 54950.00 88888.00 2012-04-23 03:37:58.500 114 12569.10 38.65 54949.97 88888.00 2012-04-23 03:37:58.625 114 12569.15 38.65 54949.97 88888.00 2012-04-23 03:37:58.750 114 12569.17 38.65 54949.95 88888.00 2012-04-23 03:37:58.875 114 12569.12 38.70 54950.00 88888.00 2012-04-23 03:37:59.000 114 12569.15 38.70 54950.00 88888.00 2012-04-23 03:37:59.125 114 12569.17 38.67 54950.00 88888.00 2012-04-23 03:37:59.250 114 12569.17 38.70 54950.00 88888.00 2012-04-23 03:37:59.375 114 12569.23 38.73 54950.00 88888.00 2012-04-23 03:37:59.500 114 12569.17 38.73 54950.00 88888.00 2012-04-23 03:37:59.625 114 12569.05 38.77 54949.97 88888.00 2012-04-23 03:37:59.750 114 12569.00 38.77 54949.97 88888.00 2012-04-23 03:37:59.875 114 12569.02 38.83 54950.03 88888.00 2012-04-23 03:38:00.000 114 12569.05 38.85 54950.03 88888.00 2012-04-23 03:38:00.125 114 12569.05 38.83 54950.03 88888.00 2012-04-23 03:38:00.250 114 12568.98 38.80 54950.05 88888.00 2012-04-23 03:38:00.375 114 12569.02 38.85 54950.03 88888.00 2012-04-23 03:38:00.500 114 12569.12 38.85 54950.05 88888.00 2012-04-23 03:38:00.625 114 12569.10 38.90 54950.05 88888.00 2012-04-23 03:38:00.750 114 12569.10 38.90 54950.00 88888.00 2012-04-23 03:38:00.875 114 12569.08 38.90 54950.05 88888.00 2012-04-23 03:38:01.000 114 12569.02 38.92 54950.05 88888.00 2012-04-23 03:38:01.125 114 12568.95 38.95 54950.07 88888.00 2012-04-23 03:38:01.250 114 12568.98 38.95 54950.12 88888.00 2012-04-23 03:38:01.375 114 12568.95 38.95 54950.07 88888.00 2012-04-23 03:38:01.500 114 12568.95 38.98 54950.12 88888.00 2012-04-23 03:38:01.625 114 12568.95 39.00 54950.07 88888.00 2012-04-23 03:38:01.750 114 12568.95 39.05 54950.03 88888.00 2012-04-23 03:38:01.875 114 12568.95 39.05 54950.05 88888.00 2012-04-23 03:38:02.000 114 12568.92 39.05 54950.07 88888.00 2012-04-23 03:38:02.125 114 12568.88 39.02 54950.07 88888.00 2012-04-23 03:38:02.250 114 12568.85 39.02 54950.10 88888.00 2012-04-23 03:38:02.375 114 12568.90 39.05 54950.10 88888.00 2012-04-23 03:38:02.500 114 12568.95 39.05 54950.10 88888.00 2012-04-23 03:38:02.625 114 12568.98 39.08 54950.07 88888.00 2012-04-23 03:38:02.750 114 12568.92 39.10 54950.12 88888.00 2012-04-23 03:38:02.875 114 12568.85 39.15 54950.12 88888.00 2012-04-23 03:38:03.000 114 12568.88 39.17 54950.12 88888.00 2012-04-23 03:38:03.125 114 12568.85 39.17 54950.12 88888.00 2012-04-23 03:38:03.250 114 12568.88 39.17 54950.15 88888.00 2012-04-23 03:38:03.375 114 12568.90 39.20 54950.12 88888.00 2012-04-23 03:38:03.500 114 12568.88 39.23 54950.15 88888.00 2012-04-23 03:38:03.625 114 12568.80 39.20 54950.15 88888.00 2012-04-23 03:38:03.750 114 12568.73 39.20 54950.12 88888.00 2012-04-23 03:38:03.875 114 12568.75 39.23 54950.15 88888.00 2012-04-23 03:38:04.000 114 12568.80 39.23 54950.15 88888.00 2012-04-23 03:38:04.125 114 12568.83 39.25 54950.15 88888.00 2012-04-23 03:38:04.250 114 12568.80 39.27 54950.15 88888.00 2012-04-23 03:38:04.375 114 12568.77 39.30 54950.18 88888.00 2012-04-23 03:38:04.500 114 12568.77 39.27 54950.15 88888.00 2012-04-23 03:38:04.625 114 12568.83 39.27 54950.18 88888.00 2012-04-23 03:38:04.750 114 12568.85 39.30 54950.18 88888.00 2012-04-23 03:38:04.875 114 12568.83 39.33 54950.20 88888.00 2012-04-23 03:38:05.000 114 12568.83 39.33 54950.20 88888.00 2012-04-23 03:38:05.125 114 12568.80 39.35 54950.22 88888.00 2012-04-23 03:38:05.250 114 12568.75 39.35 54950.20 88888.00 2012-04-23 03:38:05.375 114 12568.75 39.35 54950.20 88888.00 2012-04-23 03:38:05.500 114 12568.75 39.35 54950.22 88888.00 2012-04-23 03:38:05.625 114 12568.73 39.42 54950.22 88888.00 2012-04-23 03:38:05.750 114 12568.67 39.40 54950.22 88888.00 2012-04-23 03:38:05.875 114 12568.67 39.38 54950.20 88888.00 2012-04-23 03:38:06.000 114 12568.67 39.40 54950.22 88888.00 2012-04-23 03:38:06.125 114 12568.75 39.40 54950.25 88888.00 2012-04-23 03:38:06.250 114 12568.67 39.40 54950.25 88888.00 2012-04-23 03:38:06.375 114 12568.62 39.42 54950.28 88888.00 2012-04-23 03:38:06.500 114 12568.65 39.45 54950.25 88888.00 2012-04-23 03:38:06.625 114 12568.62 39.50 54950.28 88888.00 2012-04-23 03:38:06.750 114 12568.60 39.52 54950.28 88888.00 2012-04-23 03:38:06.875 114 12568.65 39.50 54950.28 88888.00 2012-04-23 03:38:07.000 114 12568.60 39.50 54950.28 88888.00 2012-04-23 03:38:07.125 114 12568.55 39.50 54950.28 88888.00 2012-04-23 03:38:07.250 114 12568.45 39.52 54950.30 88888.00 2012-04-23 03:38:07.375 114 12568.52 39.58 54950.28 88888.00 2012-04-23 03:38:07.500 114 12568.52 39.58 54950.28 88888.00 2012-04-23 03:38:07.625 114 12568.58 39.55 54950.30 88888.00 2012-04-23 03:38:07.750 114 12568.55 39.55 54950.32 88888.00 2012-04-23 03:38:07.875 114 12568.45 39.60 54950.32 88888.00 2012-04-23 03:38:08.000 114 12568.45 39.55 54950.30 88888.00 2012-04-23 03:38:08.125 114 12568.50 39.52 54950.28 88888.00 2012-04-23 03:38:08.250 114 12568.52 39.60 54950.32 88888.00 2012-04-23 03:38:08.375 114 12568.55 39.60 54950.32 88888.00 2012-04-23 03:38:08.500 114 12568.48 39.60 54950.32 88888.00 2012-04-23 03:38:08.625 114 12568.48 39.62 54950.32 88888.00 2012-04-23 03:38:08.750 114 12568.52 39.67 54950.35 88888.00 2012-04-23 03:38:08.875 114 12568.52 39.67 54950.35 88888.00 2012-04-23 03:38:09.000 114 12568.58 39.67 54950.32 88888.00 2012-04-23 03:38:09.125 114 12568.62 39.67 54950.35 88888.00 2012-04-23 03:38:09.250 114 12568.50 39.67 54950.35 88888.00 2012-04-23 03:38:09.375 114 12568.45 39.73 54950.38 88888.00 2012-04-23 03:38:09.500 114 12568.50 39.67 54950.38 88888.00 2012-04-23 03:38:09.625 114 12568.48 39.67 54950.40 88888.00 2012-04-23 03:38:09.750 114 12568.42 39.67 54950.40 88888.00 2012-04-23 03:38:09.875 114 12568.40 39.70 54950.40 88888.00 2012-04-23 03:38:10.000 114 12568.45 39.75 54950.38 88888.00 2012-04-23 03:38:10.125 114 12568.48 39.77 54950.38 88888.00 2012-04-23 03:38:10.250 114 12568.45 39.80 54950.40 88888.00 2012-04-23 03:38:10.375 114 12568.42 39.80 54950.38 88888.00 2012-04-23 03:38:10.500 114 12568.38 39.77 54950.40 88888.00 2012-04-23 03:38:10.625 114 12568.42 39.77 54950.43 88888.00 2012-04-23 03:38:10.750 114 12568.42 39.75 54950.45 88888.00 2012-04-23 03:38:10.875 114 12568.40 39.80 54950.45 88888.00 2012-04-23 03:38:11.000 114 12568.40 39.80 54950.43 88888.00 2012-04-23 03:38:11.125 114 12568.40 39.80 54950.45 88888.00 2012-04-23 03:38:11.250 114 12568.38 39.80 54950.45 88888.00 2012-04-23 03:38:11.375 114 12568.38 39.80 54950.45 88888.00 2012-04-23 03:38:11.500 114 12568.33 39.80 54950.45 88888.00 2012-04-23 03:38:11.625 114 12568.30 39.80 54950.45 88888.00 2012-04-23 03:38:11.750 114 12568.33 39.77 54950.45 88888.00 2012-04-23 03:38:11.875 114 12568.35 39.83 54950.45 88888.00 2012-04-23 03:38:12.000 114 12568.30 39.83 54950.45 88888.00 2012-04-23 03:38:12.125 114 12568.30 39.83 54950.45 88888.00 2012-04-23 03:38:12.250 114 12568.27 39.80 54950.45 88888.00 2012-04-23 03:38:12.375 114 12568.35 39.83 54950.47 88888.00 2012-04-23 03:38:12.500 114 12568.35 39.83 54950.50 88888.00 2012-04-23 03:38:12.625 114 12568.33 39.83 54950.50 88888.00 2012-04-23 03:38:12.750 114 12568.35 39.83 54950.50 88888.00 2012-04-23 03:38:12.875 114 12568.38 39.85 54950.50 88888.00 2012-04-23 03:38:13.000 114 12568.42 39.85 54950.47 88888.00 2012-04-23 03:38:13.125 114 12568.38 39.88 54950.50 88888.00 2012-04-23 03:38:13.250 114 12568.27 39.85 54950.53 88888.00 2012-04-23 03:38:13.375 114 12568.20 39.85 54950.53 88888.00 2012-04-23 03:38:13.500 114 12568.27 39.85 54950.55 88888.00 2012-04-23 03:38:13.625 114 12568.33 39.80 54950.55 88888.00 2012-04-23 03:38:13.750 114 12568.35 39.88 54950.55 88888.00 2012-04-23 03:38:13.875 114 12568.30 39.90 54950.57 88888.00 2012-04-23 03:38:14.000 114 12568.30 39.88 54950.57 88888.00 2012-04-23 03:38:14.125 114 12568.25 39.85 54950.57 88888.00 2012-04-23 03:38:14.250 114 12568.30 39.90 54950.57 88888.00 2012-04-23 03:38:14.375 114 12568.33 39.88 54950.57 88888.00 2012-04-23 03:38:14.500 114 12568.35 39.90 54950.60 88888.00 2012-04-23 03:38:14.625 114 12568.38 39.90 54950.60 88888.00 2012-04-23 03:38:14.750 114 12568.38 39.88 54950.60 88888.00 2012-04-23 03:38:14.875 114 12568.33 39.92 54950.62 88888.00 2012-04-23 03:38:15.000 114 12568.27 39.92 54950.62 88888.00 2012-04-23 03:38:15.125 114 12568.27 39.95 54950.65 88888.00 2012-04-23 03:38:15.250 114 12568.27 39.92 54950.62 88888.00 2012-04-23 03:38:15.375 114 12568.33 39.95 54950.60 88888.00 2012-04-23 03:38:15.500 114 12568.33 39.95 54950.62 88888.00 2012-04-23 03:38:15.625 114 12568.27 39.92 54950.65 88888.00 2012-04-23 03:38:15.750 114 12568.20 39.92 54950.65 88888.00 2012-04-23 03:38:15.875 114 12568.20 39.95 54950.68 88888.00 2012-04-23 03:38:16.000 114 12568.17 39.95 54950.68 88888.00 2012-04-23 03:38:16.125 114 12568.20 39.95 54950.68 88888.00 2012-04-23 03:38:16.250 114 12568.20 39.95 54950.65 88888.00 2012-04-23 03:38:16.375 114 12568.25 39.95 54950.62 88888.00 2012-04-23 03:38:16.500 114 12568.25 39.95 54950.65 88888.00 2012-04-23 03:38:16.625 114 12568.20 39.92 54950.68 88888.00 2012-04-23 03:38:16.750 114 12568.17 39.92 54950.68 88888.00 2012-04-23 03:38:16.875 114 12568.17 39.92 54950.70 88888.00 2012-04-23 03:38:17.000 114 12568.17 39.95 54950.70 88888.00 2012-04-23 03:38:17.125 114 12568.20 39.92 54950.70 88888.00 2012-04-23 03:38:17.250 114 12568.17 39.92 54950.72 88888.00 2012-04-23 03:38:17.375 114 12568.25 39.92 54950.72 88888.00 2012-04-23 03:38:17.500 114 12568.25 39.92 54950.75 88888.00 2012-04-23 03:38:17.625 114 12568.17 39.90 54950.72 88888.00 2012-04-23 03:38:17.750 114 12568.08 39.90 54950.75 88888.00 2012-04-23 03:38:17.875 114 12568.08 39.92 54950.75 88888.00 2012-04-23 03:38:18.000 114 12568.12 39.90 54950.72 88888.00 2012-04-23 03:38:18.125 114 12568.20 39.90 54950.75 88888.00 2012-04-23 03:38:18.250 114 12568.20 39.90 54950.72 88888.00 2012-04-23 03:38:18.375 114 12568.20 39.90 54950.72 88888.00 2012-04-23 03:38:18.500 114 12568.17 39.90 54950.75 88888.00 2012-04-23 03:38:18.625 114 12568.20 39.88 54950.78 88888.00 2012-04-23 03:38:18.750 114 12568.17 39.85 54950.78 88888.00 2012-04-23 03:38:18.875 114 12568.15 39.88 54950.80 88888.00 2012-04-23 03:38:19.000 114 12568.23 39.90 54950.82 88888.00 2012-04-23 03:38:19.125 114 12568.30 39.90 54950.82 88888.00 2012-04-23 03:38:19.250 114 12568.25 39.88 54950.80 88888.00 2012-04-23 03:38:19.375 114 12568.25 39.83 54950.78 88888.00 2012-04-23 03:38:19.500 114 12568.25 39.83 54950.78 88888.00 2012-04-23 03:38:19.625 114 12568.30 39.85 54950.78 88888.00 2012-04-23 03:38:19.750 114 12568.38 39.88 54950.80 88888.00 2012-04-23 03:38:19.875 114 12568.38 39.85 54950.82 88888.00 2012-04-23 03:38:20.000 114 12568.33 39.85 54950.80 88888.00 2012-04-23 03:38:20.125 114 12568.33 39.88 54950.85 88888.00 2012-04-23 03:38:20.250 114 12568.33 39.83 54950.85 88888.00 2012-04-23 03:38:20.375 114 12568.35 39.80 54950.85 88888.00 2012-04-23 03:38:20.500 114 12568.35 39.85 54950.88 88888.00 2012-04-23 03:38:20.625 114 12568.35 39.88 54950.88 88888.00 2012-04-23 03:38:20.750 114 12568.38 39.88 54950.88 88888.00 2012-04-23 03:38:20.875 114 12568.38 39.85 54950.88 88888.00 2012-04-23 03:38:21.000 114 12568.35 39.83 54950.88 88888.00 2012-04-23 03:38:21.125 114 12568.38 39.80 54950.93 88888.00 2012-04-23 03:38:21.250 114 12568.35 39.83 54950.93 88888.00 2012-04-23 03:38:21.375 114 12568.35 39.83 54950.95 88888.00 2012-04-23 03:38:21.500 114 12568.35 39.83 54950.93 88888.00 2012-04-23 03:38:21.625 114 12568.35 39.80 54950.90 88888.00 2012-04-23 03:38:21.750 114 12568.42 39.85 54950.93 88888.00 2012-04-23 03:38:21.875 114 12568.45 39.90 54950.90 88888.00 2012-04-23 03:38:22.000 114 12568.48 39.85 54950.90 88888.00 2012-04-23 03:38:22.125 114 12568.45 39.85 54950.93 88888.00 2012-04-23 03:38:22.250 114 12568.38 39.83 54950.93 88888.00 2012-04-23 03:38:22.375 114 12568.33 39.80 54950.90 88888.00 2012-04-23 03:38:22.500 114 12568.38 39.83 54950.90 88888.00 2012-04-23 03:38:22.625 114 12568.40 39.85 54950.93 88888.00 2012-04-23 03:38:22.750 114 12568.42 39.83 54950.90 88888.00 2012-04-23 03:38:22.875 114 12568.42 39.83 54950.93 88888.00 2012-04-23 03:38:23.000 114 12568.50 39.83 54950.95 88888.00 2012-04-23 03:38:23.125 114 12568.52 39.85 54950.95 88888.00 2012-04-23 03:38:23.250 114 12568.50 39.83 54950.95 88888.00 2012-04-23 03:38:23.375 114 12568.52 39.85 54950.97 88888.00 2012-04-23 03:38:23.500 114 12568.58 39.85 54951.00 88888.00 2012-04-23 03:38:23.625 114 12568.55 39.85 54950.97 88888.00 2012-04-23 03:38:23.750 114 12568.58 39.77 54950.95 88888.00 2012-04-23 03:38:23.875 114 12568.52 39.80 54950.95 88888.00 2012-04-23 03:38:24.000 114 12568.58 39.77 54951.00 88888.00 2012-04-23 03:38:24.125 114 12568.52 39.77 54951.00 88888.00 2012-04-23 03:38:24.250 114 12568.48 39.83 54951.03 88888.00 2012-04-23 03:38:24.375 114 12568.50 39.83 54951.03 88888.00 2012-04-23 03:38:24.500 114 12568.55 39.83 54951.00 88888.00 2012-04-23 03:38:24.625 114 12568.58 39.75 54951.00 88888.00 2012-04-23 03:38:24.750 114 12568.65 39.73 54951.03 88888.00 2012-04-23 03:38:24.875 114 12568.67 39.73 54951.00 88888.00 2012-04-23 03:38:25.000 114 12568.67 39.73 54951.00 88888.00 2012-04-23 03:38:25.125 114 12568.62 39.73 54951.00 88888.00 2012-04-23 03:38:25.250 114 12568.60 39.73 54951.03 88888.00 2012-04-23 03:38:25.375 114 12568.60 39.73 54951.03 88888.00 2012-04-23 03:38:25.500 114 12568.60 39.73 54951.05 88888.00 2012-04-23 03:38:25.625 114 12568.65 39.75 54951.07 88888.00 2012-04-23 03:38:25.750 114 12568.67 39.73 54951.05 88888.00 2012-04-23 03:38:25.875 114 12568.70 39.70 54951.05 88888.00 2012-04-23 03:38:26.000 114 12568.65 39.67 54951.05 88888.00 2012-04-23 03:38:26.125 114 12568.62 39.67 54951.05 88888.00 2012-04-23 03:38:26.250 114 12568.67 39.70 54951.07 88888.00 2012-04-23 03:38:26.375 114 12568.73 39.75 54951.07 88888.00 2012-04-23 03:38:26.500 114 12568.70 39.75 54951.10 88888.00 2012-04-23 03:38:26.625 114 12568.67 39.73 54951.10 88888.00 2012-04-23 03:38:26.750 114 12568.70 39.70 54951.12 88888.00 2012-04-23 03:38:26.875 114 12568.73 39.73 54951.10 88888.00 2012-04-23 03:38:27.000 114 12568.75 39.73 54951.10 88888.00 2012-04-23 03:38:27.125 114 12568.73 39.73 54951.10 88888.00 2012-04-23 03:38:27.250 114 12568.62 39.70 54951.10 88888.00 2012-04-23 03:38:27.375 114 12568.60 39.70 54951.10 88888.00 2012-04-23 03:38:27.500 114 12568.62 39.73 54951.12 88888.00 2012-04-23 03:38:27.625 114 12568.65 39.75 54951.10 88888.00 2012-04-23 03:38:27.750 114 12568.70 39.77 54951.12 88888.00 2012-04-23 03:38:27.875 114 12568.73 39.75 54951.15 88888.00 2012-04-23 03:38:28.000 114 12568.70 39.75 54951.12 88888.00 2012-04-23 03:38:28.125 114 12568.65 39.73 54951.12 88888.00 2012-04-23 03:38:28.250 114 12568.70 39.73 54951.15 88888.00 2012-04-23 03:38:28.375 114 12568.77 39.75 54951.15 88888.00 2012-04-23 03:38:28.500 114 12568.77 39.75 54951.15 88888.00 2012-04-23 03:38:28.625 114 12568.80 39.77 54951.12 88888.00 2012-04-23 03:38:28.750 114 12568.75 39.75 54951.12 88888.00 2012-04-23 03:38:28.875 114 12568.70 39.75 54951.15 88888.00 2012-04-23 03:38:29.000 114 12568.65 39.70 54951.18 88888.00 2012-04-23 03:38:29.125 114 12568.67 39.73 54951.15 88888.00 2012-04-23 03:38:29.250 114 12568.70 39.75 54951.15 88888.00 2012-04-23 03:38:29.375 114 12568.73 39.75 54951.15 88888.00 2012-04-23 03:38:29.500 114 12568.70 39.75 54951.15 88888.00 2012-04-23 03:38:29.625 114 12568.73 39.70 54951.15 88888.00 2012-04-23 03:38:29.750 114 12568.73 39.70 54951.15 88888.00 2012-04-23 03:38:29.875 114 12568.67 39.80 54951.18 88888.00 2012-04-23 03:38:30.000 114 12568.67 39.75 54951.18 88888.00 2012-04-23 03:38:30.125 114 12568.73 39.77 54951.18 88888.00 2012-04-23 03:38:30.250 114 12568.75 39.77 54951.22 88888.00 2012-04-23 03:38:30.375 114 12568.80 39.80 54951.20 88888.00 2012-04-23 03:38:30.500 114 12568.80 39.83 54951.20 88888.00 2012-04-23 03:38:30.625 114 12568.75 39.83 54951.18 88888.00 2012-04-23 03:38:30.750 114 12568.75 39.83 54951.18 88888.00 2012-04-23 03:38:30.875 114 12568.80 39.80 54951.18 88888.00 2012-04-23 03:38:31.000 114 12568.80 39.83 54951.20 88888.00 2012-04-23 03:38:31.125 114 12568.83 39.83 54951.20 88888.00 2012-04-23 03:38:31.250 114 12568.80 39.83 54951.20 88888.00 2012-04-23 03:38:31.375 114 12568.83 39.85 54951.20 88888.00 2012-04-23 03:38:31.500 114 12568.85 39.90 54951.22 88888.00 2012-04-23 03:38:31.625 114 12568.85 39.88 54951.22 88888.00 2012-04-23 03:38:31.750 114 12568.77 39.90 54951.22 88888.00 2012-04-23 03:38:31.875 114 12568.80 39.90 54951.22 88888.00 2012-04-23 03:38:32.000 114 12568.83 39.88 54951.22 88888.00 2012-04-23 03:38:32.125 114 12568.77 39.88 54951.22 88888.00 2012-04-23 03:38:32.250 114 12568.77 39.90 54951.25 88888.00 2012-04-23 03:38:32.375 114 12568.83 39.88 54951.28 88888.00 2012-04-23 03:38:32.500 114 12568.85 39.90 54951.28 88888.00 2012-04-23 03:38:32.625 114 12568.80 39.90 54951.28 88888.00 2012-04-23 03:38:32.750 114 12568.80 39.92 54951.28 88888.00 2012-04-23 03:38:32.875 114 12568.77 39.95 54951.25 88888.00 2012-04-23 03:38:33.000 114 12568.77 39.95 54951.25 88888.00 2012-04-23 03:38:33.125 114 12568.77 39.92 54951.25 88888.00 2012-04-23 03:38:33.250 114 12568.77 39.95 54951.25 88888.00 2012-04-23 03:38:33.375 114 12568.83 39.98 54951.28 88888.00 2012-04-23 03:38:33.500 114 12568.83 40.00 54951.28 88888.00 2012-04-23 03:38:33.625 114 12568.85 39.98 54951.30 88888.00 2012-04-23 03:38:33.750 114 12568.85 39.98 54951.28 88888.00 2012-04-23 03:38:33.875 114 12568.80 40.02 54951.25 88888.00 2012-04-23 03:38:34.000 114 12568.73 40.00 54951.25 88888.00 2012-04-23 03:38:34.125 114 12568.70 40.02 54951.28 88888.00 2012-04-23 03:38:34.250 114 12568.73 40.00 54951.28 88888.00 2012-04-23 03:38:34.375 114 12568.70 40.00 54951.28 88888.00 2012-04-23 03:38:34.500 114 12568.73 40.02 54951.25 88888.00 2012-04-23 03:38:34.625 114 12568.73 40.02 54951.30 88888.00 2012-04-23 03:38:34.750 114 12568.77 40.05 54951.30 88888.00 2012-04-23 03:38:34.875 114 12568.77 40.08 54951.30 88888.00 2012-04-23 03:38:35.000 114 12568.80 40.10 54951.30 88888.00 2012-04-23 03:38:35.125 114 12568.83 40.08 54951.30 88888.00 2012-04-23 03:38:35.250 114 12568.83 40.08 54951.32 88888.00 2012-04-23 03:38:35.375 114 12568.88 40.10 54951.35 88888.00 2012-04-23 03:38:35.500 114 12568.83 40.05 54951.32 88888.00 2012-04-23 03:38:35.625 114 12568.77 40.08 54951.32 88888.00 2012-04-23 03:38:35.750 114 12568.77 40.10 54951.35 88888.00 2012-04-23 03:38:35.875 114 12568.80 40.10 54951.35 88888.00 2012-04-23 03:38:36.000 114 12568.83 40.10 54951.32 88888.00 2012-04-23 03:38:36.125 114 12568.80 40.10 54951.32 88888.00 2012-04-23 03:38:36.250 114 12568.77 40.10 54951.38 88888.00 2012-04-23 03:38:36.375 114 12568.80 40.12 54951.40 88888.00 2012-04-23 03:38:36.500 114 12568.80 40.12 54951.38 88888.00 2012-04-23 03:38:36.625 114 12568.77 40.12 54951.43 88888.00 2012-04-23 03:38:36.750 114 12568.77 40.15 54951.40 88888.00 2012-04-23 03:38:36.875 114 12568.83 40.15 54951.40 88888.00 2012-04-23 03:38:37.000 114 12568.83 40.17 54951.40 88888.00 2012-04-23 03:38:37.125 114 12568.77 40.15 54951.35 88888.00 2012-04-23 03:38:37.250 114 12568.77 40.10 54951.35 88888.00 2012-04-23 03:38:37.375 114 12568.80 40.12 54951.32 88888.00 2012-04-23 03:38:37.500 114 12568.77 40.12 54951.35 88888.00 2012-04-23 03:38:37.625 114 12568.75 40.15 54951.35 88888.00 2012-04-23 03:38:37.750 114 12568.73 40.17 54951.38 88888.00 2012-04-23 03:38:37.875 114 12568.70 40.15 54951.38 88888.00 2012-04-23 03:38:38.000 114 12568.73 40.15 54951.35 88888.00 2012-04-23 03:38:38.125 114 12568.70 40.17 54951.40 88888.00 2012-04-23 03:38:38.250 114 12568.75 40.15 54951.43 88888.00 2012-04-23 03:38:38.375 114 12568.80 40.15 54951.43 88888.00 2012-04-23 03:38:38.500 114 12568.75 40.15 54951.43 88888.00 2012-04-23 03:38:38.625 114 12568.73 40.17 54951.45 88888.00 2012-04-23 03:38:38.750 114 12568.75 40.17 54951.45 88888.00 2012-04-23 03:38:38.875 114 12568.77 40.17 54951.45 88888.00 2012-04-23 03:38:39.000 114 12568.75 40.15 54951.47 88888.00 2012-04-23 03:38:39.125 114 12568.65 40.12 54951.47 88888.00 2012-04-23 03:38:39.250 114 12568.58 40.12 54951.47 88888.00 2012-04-23 03:38:39.375 114 12568.67 40.15 54951.50 88888.00 2012-04-23 03:38:39.500 114 12568.70 40.15 54951.50 88888.00 2012-04-23 03:38:39.625 114 12568.70 40.15 54951.47 88888.00 2012-04-23 03:38:39.750 114 12568.73 40.15 54951.47 88888.00 2012-04-23 03:38:39.875 114 12568.73 40.17 54951.47 88888.00 2012-04-23 03:38:40.000 114 12568.67 40.12 54951.50 88888.00 2012-04-23 03:38:40.125 114 12568.67 40.15 54951.53 88888.00 2012-04-23 03:38:40.250 114 12568.65 40.15 54951.53 88888.00 2012-04-23 03:38:40.375 114 12568.70 40.12 54951.50 88888.00 2012-04-23 03:38:40.500 114 12568.70 40.12 54951.47 88888.00 2012-04-23 03:38:40.625 114 12568.65 40.12 54951.53 88888.00 2012-04-23 03:38:40.750 114 12568.60 40.17 54951.55 88888.00 2012-04-23 03:38:40.875 114 12568.60 40.12 54951.55 88888.00 2012-04-23 03:38:41.000 114 12568.65 40.10 54951.50 88888.00 2012-04-23 03:38:41.125 114 12568.65 40.10 54951.53 88888.00 2012-04-23 03:38:41.250 114 12568.62 40.10 54951.57 88888.00 2012-04-23 03:38:41.375 114 12568.67 40.10 54951.57 88888.00 2012-04-23 03:38:41.500 114 12568.62 40.10 54951.57 88888.00 2012-04-23 03:38:41.625 114 12568.62 40.15 54951.57 88888.00 2012-04-23 03:38:41.750 114 12568.62 40.10 54951.57 88888.00 2012-04-23 03:38:41.875 114 12568.65 40.08 54951.55 88888.00 2012-04-23 03:38:42.000 114 12568.65 40.05 54951.57 88888.00 2012-04-23 03:38:42.125 114 12568.67 40.05 54951.60 88888.00 2012-04-23 03:38:42.250 114 12568.67 40.05 54951.57 88888.00 2012-04-23 03:38:42.375 114 12568.60 40.08 54951.55 88888.00 2012-04-23 03:38:42.500 114 12568.60 40.08 54951.65 88888.00 2012-04-23 03:38:42.625 114 12568.67 40.05 54951.62 88888.00 2012-04-23 03:38:42.750 114 12568.62 40.02 54951.60 88888.00 2012-04-23 03:38:42.875 114 12568.62 40.00 54951.60 88888.00 2012-04-23 03:38:43.000 114 12568.60 40.00 54951.62 88888.00 2012-04-23 03:38:43.125 114 12568.62 40.00 54951.68 88888.00 2012-04-23 03:38:43.250 114 12568.60 39.98 54951.68 88888.00 2012-04-23 03:38:43.375 114 12568.52 39.98 54951.65 88888.00 2012-04-23 03:38:43.500 114 12568.45 40.00 54951.70 88888.00 2012-04-23 03:38:43.625 114 12568.52 39.98 54951.68 88888.00 2012-04-23 03:38:43.750 114 12568.55 40.00 54951.70 88888.00 2012-04-23 03:38:43.875 114 12568.52 39.98 54951.70 88888.00 2012-04-23 03:38:44.000 114 12568.52 39.98 54951.70 88888.00 2012-04-23 03:38:44.125 114 12568.55 39.98 54951.70 88888.00 2012-04-23 03:38:44.250 114 12568.55 39.95 54951.75 88888.00 2012-04-23 03:38:44.375 114 12568.58 39.98 54951.78 88888.00 2012-04-23 03:38:44.500 114 12568.52 39.95 54951.75 88888.00 2012-04-23 03:38:44.625 114 12568.50 39.90 54951.72 88888.00 2012-04-23 03:38:44.750 114 12568.50 39.92 54951.75 88888.00 2012-04-23 03:38:44.875 114 12568.52 39.92 54951.72 88888.00 2012-04-23 03:38:45.000 114 12568.55 39.92 54951.72 88888.00 2012-04-23 03:38:45.125 114 12568.45 39.90 54951.75 88888.00 2012-04-23 03:38:45.250 114 12568.42 39.88 54951.78 88888.00 2012-04-23 03:38:45.375 114 12568.50 39.90 54951.80 88888.00 2012-04-23 03:38:45.500 114 12568.48 39.92 54951.80 88888.00 2012-04-23 03:38:45.625 114 12568.45 39.92 54951.82 88888.00 2012-04-23 03:38:45.750 114 12568.42 39.92 54951.80 88888.00 2012-04-23 03:38:45.875 114 12568.42 39.92 54951.80 88888.00 2012-04-23 03:38:46.000 114 12568.42 39.88 54951.82 88888.00 2012-04-23 03:38:46.125 114 12568.48 39.85 54951.82 88888.00 2012-04-23 03:38:46.250 114 12568.48 39.83 54951.85 88888.00 2012-04-23 03:38:46.375 114 12568.48 39.83 54951.85 88888.00 2012-04-23 03:38:46.500 114 12568.40 39.83 54951.85 88888.00 2012-04-23 03:38:46.625 114 12568.35 39.83 54951.85 88888.00 2012-04-23 03:38:46.750 114 12568.35 39.80 54951.85 88888.00 2012-04-23 03:38:46.875 114 12568.30 39.83 54951.88 88888.00 2012-04-23 03:38:47.000 114 12568.27 39.83 54951.88 88888.00 2012-04-23 03:38:47.125 114 12568.30 39.77 54951.88 88888.00 2012-04-23 03:38:47.250 114 12568.27 39.77 54951.90 88888.00 2012-04-23 03:38:47.375 114 12568.25 39.75 54951.90 88888.00 2012-04-23 03:38:47.500 114 12568.23 39.75 54951.93 88888.00 2012-04-23 03:38:47.625 114 12568.27 39.77 54951.90 88888.00 2012-04-23 03:38:47.750 114 12568.33 39.77 54951.93 88888.00 2012-04-23 03:38:47.875 114 12568.33 39.75 54951.95 88888.00 2012-04-23 03:38:48.000 114 12568.33 39.73 54951.95 88888.00 2012-04-23 03:38:48.125 114 12568.25 39.73 54951.95 88888.00 2012-04-23 03:38:48.250 114 12568.15 39.70 54951.97 88888.00 2012-04-23 03:38:48.375 114 12568.17 39.70 54951.97 88888.00 2012-04-23 03:38:48.500 114 12568.17 39.70 54951.97 88888.00 2012-04-23 03:38:48.625 114 12568.23 39.67 54951.95 88888.00 2012-04-23 03:38:48.750 114 12568.20 39.67 54951.95 88888.00 2012-04-23 03:38:48.875 114 12568.17 39.70 54951.95 88888.00 2012-04-23 03:38:49.000 114 12568.17 39.70 54951.95 88888.00 2012-04-23 03:38:49.125 114 12568.20 39.73 54951.97 88888.00 2012-04-23 03:38:49.250 114 12568.20 39.67 54952.00 88888.00 2012-04-23 03:38:49.375 114 12568.20 39.67 54952.00 88888.00 2012-04-23 03:38:49.500 114 12568.15 39.70 54952.00 88888.00 2012-04-23 03:38:49.625 114 12568.10 39.70 54952.03 88888.00 2012-04-23 03:38:49.750 114 12568.10 39.67 54952.05 88888.00 2012-04-23 03:38:49.875 114 12568.02 39.67 54952.05 88888.00 2012-04-23 03:38:50.000 114 12567.98 39.65 54952.03 88888.00 2012-04-23 03:38:50.125 114 12567.95 39.65 54952.03 88888.00 2012-04-23 03:38:50.250 114 12567.92 39.70 54952.07 88888.00 2012-04-23 03:38:50.375 114 12567.98 39.67 54952.05 88888.00 2012-04-23 03:38:50.500 114 12567.98 39.65 54952.05 88888.00 2012-04-23 03:38:50.625 114 12567.95 39.67 54952.05 88888.00 2012-04-23 03:38:50.750 114 12567.98 39.70 54952.05 88888.00 2012-04-23 03:38:50.875 114 12567.98 39.67 54952.07 88888.00 2012-04-23 03:38:51.000 114 12567.95 39.67 54952.07 88888.00 2012-04-23 03:38:51.125 114 12567.92 39.62 54952.07 88888.00 2012-04-23 03:38:51.250 114 12567.90 39.62 54952.07 88888.00 2012-04-23 03:38:51.375 114 12567.95 39.67 54952.10 88888.00 2012-04-23 03:38:51.500 114 12567.92 39.67 54952.10 88888.00 2012-04-23 03:38:51.625 114 12567.90 39.65 54952.12 88888.00 2012-04-23 03:38:51.750 114 12567.90 39.67 54952.10 88888.00 2012-04-23 03:38:51.875 114 12567.83 39.65 54952.07 88888.00 2012-04-23 03:38:52.000 114 12567.83 39.67 54952.10 88888.00 2012-04-23 03:38:52.125 114 12567.90 39.67 54952.10 88888.00 2012-04-23 03:38:52.250 114 12567.88 39.60 54952.10 88888.00 2012-04-23 03:38:52.375 114 12567.88 39.65 54952.10 88888.00 2012-04-23 03:38:52.500 114 12567.85 39.67 54952.10 88888.00 2012-04-23 03:38:52.625 114 12567.83 39.67 54952.10 88888.00 2012-04-23 03:38:52.750 114 12567.77 39.67 54952.12 88888.00 2012-04-23 03:38:52.875 114 12567.67 39.65 54952.12 88888.00 2012-04-23 03:38:53.000 114 12567.70 39.65 54952.15 88888.00 2012-04-23 03:38:53.125 114 12567.73 39.67 54952.18 88888.00 2012-04-23 03:38:53.250 114 12567.73 39.65 54952.18 88888.00 2012-04-23 03:38:53.375 114 12567.70 39.67 54952.18 88888.00 2012-04-23 03:38:53.500 114 12567.73 39.65 54952.18 88888.00 2012-04-23 03:38:53.625 114 12567.73 39.67 54952.18 88888.00 2012-04-23 03:38:53.750 114 12567.80 39.70 54952.20 88888.00 2012-04-23 03:38:53.875 114 12567.75 39.67 54952.20 88888.00 2012-04-23 03:38:54.000 114 12567.70 39.70 54952.20 88888.00 2012-04-23 03:38:54.125 114 12567.67 39.67 54952.22 88888.00 2012-04-23 03:38:54.250 114 12567.65 39.65 54952.28 88888.00 2012-04-23 03:38:54.375 114 12567.65 39.65 54952.25 88888.00 2012-04-23 03:38:54.500 114 12567.65 39.65 54952.22 88888.00 2012-04-23 03:38:54.625 114 12567.65 39.67 54952.22 88888.00 2012-04-23 03:38:54.750 114 12567.67 39.70 54952.25 88888.00 2012-04-23 03:38:54.875 114 12567.70 39.70 54952.25 88888.00 2012-04-23 03:38:55.000 114 12567.70 39.67 54952.28 88888.00 2012-04-23 03:38:55.125 114 12567.70 39.62 54952.28 88888.00 2012-04-23 03:38:55.250 114 12567.65 39.62 54952.28 88888.00 2012-04-23 03:38:55.375 114 12567.70 39.65 54952.25 88888.00 2012-04-23 03:38:55.500 114 12567.65 39.62 54952.28 88888.00 2012-04-23 03:38:55.625 114 12567.60 39.65 54952.28 88888.00 2012-04-23 03:38:55.750 114 12567.60 39.65 54952.25 88888.00 2012-04-23 03:38:55.875 114 12567.58 39.62 54952.25 88888.00 2012-04-23 03:38:56.000 114 12567.62 39.67 54952.28 88888.00 2012-04-23 03:38:56.125 114 12567.62 39.67 54952.30 88888.00 2012-04-23 03:38:56.250 114 12567.52 39.65 54952.30 88888.00 2012-04-23 03:38:56.375 114 12567.48 39.60 54952.28 88888.00 2012-04-23 03:38:56.500 114 12567.40 39.62 54952.28 88888.00 2012-04-23 03:38:56.625 114 12567.45 39.67 54952.30 88888.00 2012-04-23 03:38:56.750 114 12567.52 39.67 54952.32 88888.00 2012-04-23 03:38:56.875 114 12567.52 39.65 54952.32 88888.00 2012-04-23 03:38:57.000 114 12567.50 39.67 54952.32 88888.00 2012-04-23 03:38:57.125 114 12567.45 39.67 54952.35 88888.00 2012-04-23 03:38:57.250 114 12567.42 39.65 54952.35 88888.00 2012-04-23 03:38:57.375 114 12567.48 39.70 54952.38 88888.00 2012-04-23 03:38:57.500 114 12567.48 39.67 54952.40 88888.00 2012-04-23 03:38:57.625 114 12567.45 39.67 54952.38 88888.00 2012-04-23 03:38:57.750 114 12567.48 39.62 54952.40 88888.00 2012-04-23 03:38:57.875 114 12567.55 39.62 54952.40 88888.00 2012-04-23 03:38:58.000 114 12567.52 39.62 54952.38 88888.00 2012-04-23 03:38:58.125 114 12567.42 39.67 54952.38 88888.00 2012-04-23 03:38:58.250 114 12567.30 39.65 54952.40 88888.00 2012-04-23 03:38:58.375 114 12567.35 39.60 54952.38 88888.00 2012-04-23 03:38:58.500 114 12567.35 39.65 54952.38 88888.00 2012-04-23 03:38:58.625 114 12567.38 39.65 54952.40 88888.00 2012-04-23 03:38:58.750 114 12567.40 39.65 54952.43 88888.00 2012-04-23 03:38:58.875 114 12567.33 39.67 54952.45 88888.00 2012-04-23 03:38:59.000 114 12567.33 39.67 54952.40 88888.00 2012-04-23 03:38:59.125 114 12567.33 39.65 54952.40 88888.00 2012-04-23 03:38:59.250 114 12567.30 39.65 54952.45 88888.00 2012-04-23 03:38:59.375 114 12567.27 39.65 54952.43 88888.00 2012-04-23 03:38:59.500 114 12567.23 39.65 54952.43 88888.00 2012-04-23 03:38:59.625 114 12567.25 39.62 54952.43 88888.00 2012-04-23 03:38:59.750 114 12567.23 39.67 54952.43 88888.00 2012-04-23 03:38:59.875 114 12567.17 39.65 54952.47 88888.00 2012-04-23 03:39:00.000 114 12567.17 39.65 54952.47 88888.00 2012-04-23 03:39:00.125 114 12567.17 39.65 54952.50 88888.00 2012-04-23 03:39:00.250 114 12567.15 39.62 54952.50 88888.00 2012-04-23 03:39:00.375 114 12567.17 39.62 54952.50 88888.00 2012-04-23 03:39:00.500 114 12567.17 39.67 54952.53 88888.00 2012-04-23 03:39:00.625 114 12567.15 39.67 54952.55 88888.00 2012-04-23 03:39:00.750 114 12567.08 39.67 54952.55 88888.00 2012-04-23 03:39:00.875 114 12567.00 39.65 54952.53 88888.00 2012-04-23 03:39:01.000 114 12567.02 39.62 54952.53 88888.00 2012-04-23 03:39:01.125 114 12567.05 39.62 54952.53 88888.00 2012-04-23 03:39:01.250 114 12566.98 39.62 54952.53 88888.00 2012-04-23 03:39:01.375 114 12567.02 39.67 54952.53 88888.00 2012-04-23 03:39:01.500 114 12567.08 39.62 54952.55 88888.00 2012-04-23 03:39:01.625 114 12567.05 39.67 54952.55 88888.00 2012-04-23 03:39:01.750 114 12566.98 39.67 54952.57 88888.00 2012-04-23 03:39:01.875 114 12566.95 39.65 54952.55 88888.00 2012-04-23 03:39:02.000 114 12566.92 39.67 54952.55 88888.00 2012-04-23 03:39:02.125 114 12566.95 39.65 54952.57 88888.00 2012-04-23 03:39:02.250 114 12566.95 39.62 54952.60 88888.00 2012-04-23 03:39:02.375 114 12567.02 39.62 54952.60 88888.00 2012-04-23 03:39:02.500 114 12566.98 39.62 54952.62 88888.00 2012-04-23 03:39:02.625 114 12566.88 39.65 54952.62 88888.00 2012-04-23 03:39:02.750 114 12566.85 39.62 54952.65 88888.00 2012-04-23 03:39:02.875 114 12566.83 39.62 54952.65 88888.00 2012-04-23 03:39:03.000 114 12566.80 39.65 54952.65 88888.00 2012-04-23 03:39:03.125 114 12566.83 39.67 54952.68 88888.00 2012-04-23 03:39:03.250 114 12566.80 39.62 54952.68 88888.00 2012-04-23 03:39:03.375 114 12566.85 39.65 54952.68 88888.00 2012-04-23 03:39:03.500 114 12566.80 39.62 54952.68 88888.00 2012-04-23 03:39:03.625 114 12566.75 39.62 54952.68 88888.00 2012-04-23 03:39:03.750 114 12566.73 39.65 54952.68 88888.00 2012-04-23 03:39:03.875 114 12566.65 39.65 54952.68 88888.00 2012-04-23 03:39:04.000 114 12566.67 39.62 54952.65 88888.00 2012-04-23 03:39:04.125 114 12566.70 39.65 54952.70 88888.00 2012-04-23 03:39:04.250 114 12566.67 39.62 54952.72 88888.00 2012-04-23 03:39:04.375 114 12566.60 39.62 54952.70 88888.00 2012-04-23 03:39:04.500 114 12566.55 39.65 54952.70 88888.00 2012-04-23 03:39:04.625 114 12566.58 39.62 54952.70 88888.00 2012-04-23 03:39:04.750 114 12566.60 39.65 54952.70 88888.00 2012-04-23 03:39:04.875 114 12566.52 39.65 54952.70 88888.00 2012-04-23 03:39:05.000 114 12566.52 39.62 54952.70 88888.00 2012-04-23 03:39:05.125 114 12566.52 39.62 54952.70 88888.00 2012-04-23 03:39:05.250 114 12566.48 39.62 54952.70 88888.00 2012-04-23 03:39:05.375 114 12566.50 39.67 54952.72 88888.00 2012-04-23 03:39:05.500 114 12566.50 39.67 54952.72 88888.00 2012-04-23 03:39:05.625 114 12566.52 39.67 54952.75 88888.00 2012-04-23 03:39:05.750 114 12566.48 39.67 54952.75 88888.00 2012-04-23 03:39:05.875 114 12566.45 39.65 54952.75 88888.00 2012-04-23 03:39:06.000 114 12566.45 39.70 54952.78 88888.00 2012-04-23 03:39:06.125 114 12566.42 39.67 54952.80 88888.00 2012-04-23 03:39:06.250 114 12566.40 39.65 54952.78 88888.00 2012-04-23 03:39:06.375 114 12566.38 39.65 54952.75 88888.00 2012-04-23 03:39:06.500 114 12566.33 39.65 54952.80 88888.00 2012-04-23 03:39:06.625 114 12566.35 39.67 54952.78 88888.00 2012-04-23 03:39:06.750 114 12566.40 39.67 54952.80 88888.00 2012-04-23 03:39:06.875 114 12566.38 39.67 54952.78 88888.00 2012-04-23 03:39:07.000 114 12566.33 39.70 54952.78 88888.00 2012-04-23 03:39:07.125 114 12566.30 39.70 54952.78 88888.00 2012-04-23 03:39:07.250 114 12566.25 39.70 54952.80 88888.00 2012-04-23 03:39:07.375 114 12566.30 39.73 54952.80 88888.00 2012-04-23 03:39:07.500 114 12566.33 39.67 54952.82 88888.00 2012-04-23 03:39:07.625 114 12566.33 39.67 54952.80 88888.00 2012-04-23 03:39:07.750 114 12566.25 39.65 54952.82 88888.00 2012-04-23 03:39:07.875 114 12566.12 39.67 54952.82 88888.00 2012-04-23 03:39:08.000 114 12565.95 39.70 54952.85 88888.00 2012-04-23 03:39:08.125 114 12565.95 39.70 54952.82 88888.00 2012-04-23 03:39:08.250 114 12565.92 39.70 54952.82 88888.00 2012-04-23 03:39:08.375 114 12566.00 39.73 54952.85 88888.00 2012-04-23 03:39:08.500 114 12565.95 39.75 54952.88 88888.00 2012-04-23 03:39:08.625 114 12565.90 39.75 54952.85 88888.00 2012-04-23 03:39:08.750 114 12565.83 39.77 54952.85 88888.00 2012-04-23 03:39:08.875 114 12565.77 39.80 54952.88 88888.00 2012-04-23 03:39:09.000 114 12565.75 39.80 54952.88 88888.00 2012-04-23 03:39:09.125 114 12565.73 39.77 54952.90 88888.00 2012-04-23 03:39:09.250 114 12565.67 39.77 54952.88 88888.00 2012-04-23 03:39:09.375 114 12565.62 39.75 54952.90 88888.00 2012-04-23 03:39:09.500 114 12565.62 39.73 54952.90 88888.00 2012-04-23 03:39:09.625 114 12565.67 39.77 54952.93 88888.00 2012-04-23 03:39:09.750 114 12565.65 39.80 54952.95 88888.00 2012-04-23 03:39:09.875 114 12565.60 39.80 54952.95 88888.00 2012-04-23 03:39:10.000 114 12565.58 39.83 54952.95 88888.00 2012-04-23 03:39:10.125 114 12565.58 39.80 54952.95 88888.00 2012-04-23 03:39:10.250 114 12565.50 39.77 54952.97 88888.00 2012-04-23 03:39:10.375 114 12565.48 39.77 54952.97 88888.00 2012-04-23 03:39:10.500 114 12565.45 39.80 54952.95 88888.00 2012-04-23 03:39:10.625 114 12565.50 39.83 54952.97 88888.00 2012-04-23 03:39:10.750 114 12565.50 39.85 54952.97 88888.00 2012-04-23 03:39:10.875 114 12565.38 39.85 54952.97 88888.00 2012-04-23 03:39:11.000 114 12565.30 39.83 54953.00 88888.00 2012-04-23 03:39:11.125 114 12565.33 39.85 54952.97 88888.00 2012-04-23 03:39:11.250 114 12565.25 39.83 54952.97 88888.00 2012-04-23 03:39:11.375 114 12565.30 39.85 54952.97 88888.00 2012-04-23 03:39:11.500 114 12565.23 39.83 54953.00 88888.00 2012-04-23 03:39:11.625 114 12565.20 39.83 54953.00 88888.00 2012-04-23 03:39:11.750 114 12565.23 39.83 54953.03 88888.00 2012-04-23 03:39:11.875 114 12565.20 39.83 54953.03 88888.00 2012-04-23 03:39:12.000 114 12565.10 39.83 54953.00 88888.00 2012-04-23 03:39:12.125 114 12565.05 39.83 54953.03 88888.00 2012-04-23 03:39:12.250 114 12565.05 39.80 54953.03 88888.00 2012-04-23 03:39:12.375 114 12565.05 39.83 54953.03 88888.00 2012-04-23 03:39:12.500 114 12565.05 39.88 54953.03 88888.00 2012-04-23 03:39:12.625 114 12564.95 39.88 54953.00 88888.00 2012-04-23 03:39:12.750 114 12564.92 39.88 54953.03 88888.00 2012-04-23 03:39:12.875 114 12564.95 39.85 54953.05 88888.00 2012-04-23 03:39:13.000 114 12564.95 39.83 54953.07 88888.00 2012-04-23 03:39:13.125 114 12564.90 39.85 54953.12 88888.00 2012-04-23 03:39:13.250 114 12564.83 39.85 54953.12 88888.00 2012-04-23 03:39:13.375 114 12564.80 39.88 54953.10 88888.00 2012-04-23 03:39:13.500 114 12564.83 39.85 54953.10 88888.00 2012-04-23 03:39:13.625 114 12564.77 39.83 54953.10 88888.00 2012-04-23 03:39:13.750 114 12564.75 39.88 54953.12 88888.00 2012-04-23 03:39:13.875 114 12564.67 39.88 54953.12 88888.00 2012-04-23 03:39:14.000 114 12564.67 39.85 54953.10 88888.00 2012-04-23 03:39:14.125 114 12564.65 39.83 54953.10 88888.00 2012-04-23 03:39:14.250 114 12564.52 39.83 54953.12 88888.00 2012-04-23 03:39:14.375 114 12564.50 39.80 54953.12 88888.00 2012-04-23 03:39:14.500 114 12564.50 39.83 54953.15 88888.00 2012-04-23 03:39:14.625 114 12564.52 39.83 54953.15 88888.00 2012-04-23 03:39:14.750 114 12564.55 39.83 54953.15 88888.00 2012-04-23 03:39:14.875 114 12564.50 39.83 54953.15 88888.00 2012-04-23 03:39:15.000 114 12564.48 39.83 54953.18 88888.00 2012-04-23 03:39:15.125 114 12564.42 39.80 54953.18 88888.00 2012-04-23 03:39:15.250 114 12564.33 39.77 54953.18 88888.00 2012-04-23 03:39:15.375 114 12564.33 39.83 54953.20 88888.00 2012-04-23 03:39:15.500 114 12564.33 39.85 54953.20 88888.00 2012-04-23 03:39:15.625 114 12564.27 39.85 54953.22 88888.00 2012-04-23 03:39:15.750 114 12564.27 39.85 54953.20 88888.00 2012-04-23 03:39:15.875 114 12564.20 39.83 54953.20 88888.00 2012-04-23 03:39:16.000 114 12564.23 39.83 54953.22 88888.00 2012-04-23 03:39:16.125 114 12564.25 39.80 54953.25 88888.00 2012-04-23 03:39:16.250 114 12564.23 39.83 54953.28 88888.00 2012-04-23 03:39:16.375 114 12564.25 39.83 54953.25 88888.00 2012-04-23 03:39:16.500 114 12564.17 39.83 54953.20 88888.00 2012-04-23 03:39:16.625 114 12564.23 39.83 54953.22 88888.00 2012-04-23 03:39:16.750 114 12564.17 39.77 54953.25 88888.00 2012-04-23 03:39:16.875 114 12564.08 39.77 54953.25 88888.00 2012-04-23 03:39:17.000 114 12564.00 39.77 54953.25 88888.00 2012-04-23 03:39:17.125 114 12564.05 39.77 54953.28 88888.00 2012-04-23 03:39:17.250 114 12564.00 39.80 54953.32 88888.00 2012-04-23 03:39:17.375 114 12564.00 39.83 54953.35 88888.00 2012-04-23 03:39:17.500 114 12564.00 39.77 54953.32 88888.00 2012-04-23 03:39:17.625 114 12563.95 39.75 54953.32 88888.00 2012-04-23 03:39:17.750 114 12563.90 39.73 54953.35 88888.00 2012-04-23 03:39:17.875 114 12563.88 39.77 54953.35 88888.00 2012-04-23 03:39:18.000 114 12563.83 39.77 54953.32 88888.00 2012-04-23 03:39:18.125 114 12563.83 39.75 54953.35 88888.00 2012-04-23 03:39:18.250 114 12563.73 39.73 54953.35 88888.00 2012-04-23 03:39:18.375 114 12563.70 39.73 54953.32 88888.00 2012-04-23 03:39:18.500 114 12563.73 39.73 54953.38 88888.00 2012-04-23 03:39:18.625 114 12563.70 39.70 54953.35 88888.00 2012-04-23 03:39:18.750 114 12563.67 39.73 54953.38 88888.00 2012-04-23 03:39:18.875 114 12563.67 39.73 54953.38 88888.00 2012-04-23 03:39:19.000 114 12563.67 39.75 54953.38 88888.00 2012-04-23 03:39:19.125 114 12563.60 39.70 54953.38 88888.00 2012-04-23 03:39:19.250 114 12563.52 39.70 54953.40 88888.00 2012-04-23 03:39:19.375 114 12563.50 39.70 54953.40 88888.00 2012-04-23 03:39:19.500 114 12563.48 39.75 54953.43 88888.00 2012-04-23 03:39:19.625 114 12563.42 39.73 54953.43 88888.00 2012-04-23 03:39:19.750 114 12563.42 39.75 54953.40 88888.00 2012-04-23 03:39:19.875 114 12563.45 39.73 54953.40 88888.00 2012-04-23 03:39:20.000 114 12563.42 39.70 54953.40 88888.00 2012-04-23 03:39:20.125 114 12563.35 39.70 54953.43 88888.00 2012-04-23 03:39:20.250 114 12563.33 39.73 54953.45 88888.00 2012-04-23 03:39:20.375 114 12563.38 39.70 54953.45 88888.00 2012-04-23 03:39:20.500 114 12563.27 39.70 54953.43 88888.00 2012-04-23 03:39:20.625 114 12563.23 39.67 54953.40 88888.00 2012-04-23 03:39:20.750 114 12563.20 39.67 54953.43 88888.00 2012-04-23 03:39:20.875 114 12563.20 39.70 54953.45 88888.00 2012-04-23 03:39:21.000 114 12563.20 39.70 54953.47 88888.00 2012-04-23 03:39:21.125 114 12563.20 39.73 54953.50 88888.00 2012-04-23 03:39:21.250 114 12563.10 39.65 54953.50 88888.00 2012-04-23 03:39:21.375 114 12563.08 39.65 54953.50 88888.00 2012-04-23 03:39:21.500 114 12563.05 39.65 54953.53 88888.00 2012-04-23 03:39:21.625 114 12563.00 39.62 54953.50 88888.00 2012-04-23 03:39:21.750 114 12562.98 39.62 54953.50 88888.00 2012-04-23 03:39:21.875 114 12562.95 39.62 54953.50 88888.00 2012-04-23 03:39:22.000 114 12562.90 39.65 54953.53 88888.00 2012-04-23 03:39:22.125 114 12562.90 39.62 54953.53 88888.00 2012-04-23 03:39:22.250 114 12562.85 39.62 54953.57 88888.00 2012-04-23 03:39:22.375 114 12562.88 39.62 54953.55 88888.00 2012-04-23 03:39:22.500 114 12562.90 39.62 54953.50 88888.00 2012-04-23 03:39:22.625 114 12562.85 39.60 54953.53 88888.00 2012-04-23 03:39:22.750 114 12562.83 39.65 54953.55 88888.00 2012-04-23 03:39:22.875 114 12562.80 39.65 54953.55 88888.00 2012-04-23 03:39:23.000 114 12562.83 39.60 54953.53 88888.00 2012-04-23 03:39:23.125 114 12562.83 39.58 54953.55 88888.00 2012-04-23 03:39:23.250 114 12562.75 39.58 54953.55 88888.00 2012-04-23 03:39:23.375 114 12562.73 39.55 54953.57 88888.00 2012-04-23 03:39:23.500 114 12562.73 39.55 54953.60 88888.00 2012-04-23 03:39:23.625 114 12562.70 39.55 54953.60 88888.00 2012-04-23 03:39:23.750 114 12562.65 39.58 54953.57 88888.00 2012-04-23 03:39:23.875 114 12562.62 39.55 54953.55 88888.00 2012-04-23 03:39:24.000 114 12562.65 39.55 54953.55 88888.00 2012-04-23 03:39:24.125 114 12562.58 39.52 54953.57 88888.00 2012-04-23 03:39:24.250 114 12562.48 39.52 54953.57 88888.00 2012-04-23 03:39:24.375 114 12562.50 39.55 54953.60 88888.00 2012-04-23 03:39:24.500 114 12562.55 39.52 54953.62 88888.00 2012-04-23 03:39:24.625 114 12562.52 39.55 54953.62 88888.00 2012-04-23 03:39:24.750 114 12562.50 39.52 54953.62 88888.00 2012-04-23 03:39:24.875 114 12562.45 39.50 54953.62 88888.00 2012-04-23 03:39:25.000 114 12562.42 39.50 54953.60 88888.00 2012-04-23 03:39:25.125 114 12562.40 39.52 54953.62 88888.00 2012-04-23 03:39:25.250 114 12562.35 39.48 54953.65 88888.00 2012-04-23 03:39:25.375 114 12562.35 39.50 54953.65 88888.00 2012-04-23 03:39:25.500 114 12562.42 39.52 54953.65 88888.00 2012-04-23 03:39:25.625 114 12562.45 39.48 54953.65 88888.00 2012-04-23 03:39:25.750 114 12562.35 39.48 54953.62 88888.00 2012-04-23 03:39:25.875 114 12562.27 39.45 54953.65 88888.00 2012-04-23 03:39:26.000 114 12562.23 39.42 54953.62 88888.00 2012-04-23 03:39:26.125 114 12562.23 39.48 54953.65 88888.00 2012-04-23 03:39:26.250 114 12562.17 39.45 54953.65 88888.00 2012-04-23 03:39:26.375 114 12562.20 39.42 54953.68 88888.00 2012-04-23 03:39:26.500 114 12562.25 39.42 54953.65 88888.00 2012-04-23 03:39:26.625 114 12562.33 39.45 54953.68 88888.00 2012-04-23 03:39:26.750 114 12562.27 39.42 54953.68 88888.00 2012-04-23 03:39:26.875 114 12562.17 39.42 54953.68 88888.00 2012-04-23 03:39:27.000 114 12562.12 39.40 54953.65 88888.00 2012-04-23 03:39:27.125 114 12562.15 39.42 54953.70 88888.00 2012-04-23 03:39:27.250 114 12562.12 39.40 54953.70 88888.00 2012-04-23 03:39:27.375 114 12562.12 39.42 54953.70 88888.00 2012-04-23 03:39:27.500 114 12562.10 39.40 54953.68 88888.00 2012-04-23 03:39:27.625 114 12562.02 39.38 54953.68 88888.00 2012-04-23 03:39:27.750 114 12561.98 39.35 54953.68 88888.00 2012-04-23 03:39:27.875 114 12561.98 39.38 54953.68 88888.00 2012-04-23 03:39:28.000 114 12562.02 39.38 54953.68 88888.00 2012-04-23 03:39:28.125 114 12562.02 39.35 54953.72 88888.00 2012-04-23 03:39:28.250 114 12561.90 39.38 54953.72 88888.00 2012-04-23 03:39:28.375 114 12561.90 39.35 54953.70 88888.00 2012-04-23 03:39:28.500 114 12561.85 39.35 54953.68 88888.00 2012-04-23 03:39:28.625 114 12561.83 39.33 54953.70 88888.00 2012-04-23 03:39:28.750 114 12561.77 39.35 54953.72 88888.00 2012-04-23 03:39:28.875 114 12561.85 39.33 54953.72 88888.00 2012-04-23 03:39:29.000 114 12561.80 39.35 54953.72 88888.00 2012-04-23 03:39:29.125 114 12561.75 39.35 54953.75 88888.00 2012-04-23 03:39:29.250 114 12561.73 39.35 54953.75 88888.00 2012-04-23 03:39:29.375 114 12561.73 39.35 54953.75 88888.00 2012-04-23 03:39:29.500 114 12561.65 39.30 54953.72 88888.00 2012-04-23 03:39:29.625 114 12561.70 39.33 54953.72 88888.00 2012-04-23 03:39:29.750 114 12561.75 39.33 54953.72 88888.00 2012-04-23 03:39:29.875 114 12561.73 39.30 54953.75 88888.00 2012-04-23 03:39:30.000 114 12561.70 39.27 54953.72 88888.00 2012-04-23 03:39:30.125 114 12561.67 39.23 54953.75 88888.00 2012-04-23 03:39:30.250 114 12561.58 39.23 54953.75 88888.00 2012-04-23 03:39:30.375 114 12561.55 39.25 54953.72 88888.00 2012-04-23 03:39:30.500 114 12561.55 39.23 54953.78 88888.00 2012-04-23 03:39:30.625 114 12561.55 39.23 54953.78 88888.00 2012-04-23 03:39:30.750 114 12561.52 39.23 54953.75 88888.00 2012-04-23 03:39:30.875 114 12561.52 39.23 54953.78 88888.00 2012-04-23 03:39:31.000 114 12561.50 39.20 54953.78 88888.00 2012-04-23 03:39:31.125 114 12561.50 39.17 54953.78 88888.00 2012-04-23 03:39:31.250 114 12561.45 39.15 54953.80 88888.00 2012-04-23 03:39:31.375 114 12561.42 39.17 54953.80 88888.00 2012-04-23 03:39:31.500 114 12561.38 39.20 54953.82 88888.00 2012-04-23 03:39:31.625 114 12561.33 39.23 54953.80 88888.00 2012-04-23 03:39:31.750 114 12561.25 39.23 54953.82 88888.00 2012-04-23 03:39:31.875 114 12561.20 39.23 54953.82 88888.00 2012-04-23 03:39:32.000 114 12561.20 39.20 54953.80 88888.00 2012-04-23 03:39:32.125 114 12561.20 39.20 54953.82 88888.00 2012-04-23 03:39:32.250 114 12561.15 39.15 54953.78 88888.00 2012-04-23 03:39:32.375 114 12561.12 39.12 54953.80 88888.00 2012-04-23 03:39:32.500 114 12561.15 39.15 54953.82 88888.00 2012-04-23 03:39:32.625 114 12561.12 39.17 54953.82 88888.00 2012-04-23 03:39:32.750 114 12561.10 39.15 54953.82 88888.00 2012-04-23 03:39:32.875 114 12561.08 39.12 54953.80 88888.00 2012-04-23 03:39:33.000 114 12561.15 39.12 54953.82 88888.00 2012-04-23 03:39:33.125 114 12561.15 39.12 54953.85 88888.00 2012-04-23 03:39:33.250 114 12561.10 39.12 54953.85 88888.00 2012-04-23 03:39:33.375 114 12561.08 39.12 54953.82 88888.00 2012-04-23 03:39:33.500 114 12561.08 39.10 54953.80 88888.00 2012-04-23 03:39:33.625 114 12561.10 39.10 54953.80 88888.00 2012-04-23 03:39:33.750 114 12561.12 39.08 54953.80 88888.00 2012-04-23 03:39:33.875 114 12561.10 39.02 54953.82 88888.00 2012-04-23 03:39:34.000 114 12561.10 39.02 54953.85 88888.00 2012-04-23 03:39:34.125 114 12561.12 39.05 54953.85 88888.00 2012-04-23 03:39:34.250 114 12561.02 39.05 54953.85 88888.00 2012-04-23 03:39:34.375 114 12560.98 39.00 54953.85 88888.00 2012-04-23 03:39:34.500 114 12560.92 38.98 54953.85 88888.00 2012-04-23 03:39:34.625 114 12560.85 39.00 54953.85 88888.00 2012-04-23 03:39:34.750 114 12560.83 39.00 54953.85 88888.00 2012-04-23 03:39:34.875 114 12560.85 38.95 54953.82 88888.00 2012-04-23 03:39:35.000 114 12560.90 38.95 54953.85 88888.00 2012-04-23 03:39:35.125 114 12560.85 38.95 54953.88 88888.00 2012-04-23 03:39:35.250 114 12560.77 38.88 54953.88 88888.00 2012-04-23 03:39:35.375 114 12560.80 38.88 54953.88 88888.00 2012-04-23 03:39:35.500 114 12560.77 38.90 54953.88 88888.00 2012-04-23 03:39:35.625 114 12560.73 38.88 54953.85 88888.00 2012-04-23 03:39:35.750 114 12560.70 38.88 54953.85 88888.00 2012-04-23 03:39:35.875 114 12560.73 38.88 54953.88 88888.00 2012-04-23 03:39:36.000 114 12560.67 38.88 54953.85 88888.00 2012-04-23 03:39:36.125 114 12560.67 38.85 54953.85 88888.00 2012-04-23 03:39:36.250 114 12560.65 38.83 54953.88 88888.00 2012-04-23 03:39:36.375 114 12560.58 38.85 54953.88 88888.00 2012-04-23 03:39:36.500 114 12560.55 38.85 54953.88 88888.00 2012-04-23 03:39:36.625 114 12560.52 38.85 54953.85 88888.00 2012-04-23 03:39:36.750 114 12560.45 38.83 54953.88 88888.00 2012-04-23 03:39:36.875 114 12560.42 38.80 54953.88 88888.00 2012-04-23 03:39:37.000 114 12560.42 38.80 54953.88 88888.00 2012-04-23 03:39:37.125 114 12560.42 38.77 54953.88 88888.00 2012-04-23 03:39:37.250 114 12560.42 38.73 54953.90 88888.00 2012-04-23 03:39:37.375 114 12560.42 38.75 54953.90 88888.00 2012-04-23 03:39:37.500 114 12560.38 38.77 54953.93 88888.00 2012-04-23 03:39:37.625 114 12560.35 38.75 54953.93 88888.00 2012-04-23 03:39:37.750 114 12560.38 38.75 54953.93 88888.00 2012-04-23 03:39:37.875 114 12560.40 38.73 54953.90 88888.00 2012-04-23 03:39:38.000 114 12560.40 38.73 54953.90 88888.00 2012-04-23 03:39:38.125 114 12560.35 38.73 54953.90 88888.00 2012-04-23 03:39:38.250 114 12560.33 38.73 54953.95 88888.00 2012-04-23 03:39:38.375 114 12560.33 38.75 54953.97 88888.00 2012-04-23 03:39:38.500 114 12560.25 38.73 54953.95 88888.00 2012-04-23 03:39:38.625 114 12560.17 38.70 54953.90 88888.00 2012-04-23 03:39:38.750 114 12560.20 38.67 54953.90 88888.00 2012-04-23 03:39:38.875 114 12560.23 38.67 54953.93 88888.00 2012-04-23 03:39:39.000 114 12560.23 38.67 54953.93 88888.00 2012-04-23 03:39:39.125 114 12560.20 38.65 54953.93 88888.00 2012-04-23 03:39:39.250 114 12560.20 38.60 54953.90 88888.00 2012-04-23 03:39:39.375 114 12560.17 38.62 54953.90 88888.00 2012-04-23 03:39:39.500 114 12560.12 38.65 54953.93 88888.00 2012-04-23 03:39:39.625 114 12560.12 38.60 54953.93 88888.00 2012-04-23 03:39:39.750 114 12560.12 38.62 54953.93 88888.00 2012-04-23 03:39:39.875 114 12560.12 38.62 54953.93 88888.00 2012-04-23 03:39:40.000 114 12560.10 38.58 54953.93 88888.00 2012-04-23 03:39:40.125 114 12560.10 38.55 54953.93 88888.00 2012-04-23 03:39:40.250 114 12560.08 38.55 54953.95 88888.00 2012-04-23 03:39:40.375 114 12560.00 38.52 54953.95 88888.00 2012-04-23 03:39:40.500 114 12559.98 38.50 54953.90 88888.00 2012-04-23 03:39:40.625 114 12560.05 38.48 54953.93 88888.00 2012-04-23 03:39:40.750 114 12560.02 38.48 54953.90 88888.00 2012-04-23 03:39:40.875 114 12560.00 38.48 54953.95 88888.00 2012-04-23 03:39:41.000 114 12559.98 38.48 54953.95 88888.00 2012-04-23 03:39:41.125 114 12559.90 38.45 54953.93 88888.00 2012-04-23 03:39:41.250 114 12559.83 38.42 54953.95 88888.00 2012-04-23 03:39:41.375 114 12559.83 38.42 54953.93 88888.00 2012-04-23 03:39:41.500 114 12559.77 38.40 54953.93 88888.00 2012-04-23 03:39:41.625 114 12559.80 38.42 54953.93 88888.00 2012-04-23 03:39:41.750 114 12559.77 38.42 54953.93 88888.00 2012-04-23 03:39:41.875 114 12559.75 38.42 54953.97 88888.00 2012-04-23 03:39:42.000 114 12559.73 38.45 54953.95 88888.00 2012-04-23 03:39:42.125 114 12559.75 38.42 54953.97 88888.00 2012-04-23 03:39:42.250 114 12559.60 38.35 54953.95 88888.00 2012-04-23 03:39:42.375 114 12559.58 38.38 54953.97 88888.00 2012-04-23 03:39:42.500 114 12559.55 38.38 54953.97 88888.00 2012-04-23 03:39:42.625 114 12559.52 38.38 54953.97 88888.00 2012-04-23 03:39:42.750 114 12559.50 38.38 54953.97 88888.00 2012-04-23 03:39:42.875 114 12559.50 38.35 54953.95 88888.00 2012-04-23 03:39:43.000 114 12559.55 38.30 54953.93 88888.00 2012-04-23 03:39:43.125 114 12559.50 38.30 54953.95 88888.00 2012-04-23 03:39:43.250 114 12559.42 38.30 54953.97 88888.00 2012-04-23 03:39:43.375 114 12559.38 38.27 54953.95 88888.00 2012-04-23 03:39:43.500 114 12559.40 38.27 54953.95 88888.00 2012-04-23 03:39:43.625 114 12559.42 38.27 54953.97 88888.00 2012-04-23 03:39:43.750 114 12559.38 38.25 54953.97 88888.00 2012-04-23 03:39:43.875 114 12559.33 38.25 54953.95 88888.00 2012-04-23 03:39:44.000 114 12559.38 38.23 54953.97 88888.00 2012-04-23 03:39:44.125 114 12559.38 38.23 54954.00 88888.00 2012-04-23 03:39:44.250 114 12559.40 38.23 54954.00 88888.00 2012-04-23 03:39:44.375 114 12559.40 38.23 54954.00 88888.00 2012-04-23 03:39:44.500 114 12559.38 38.20 54954.00 88888.00 2012-04-23 03:39:44.625 114 12559.35 38.20 54954.00 88888.00 2012-04-23 03:39:44.750 114 12559.33 38.20 54954.03 88888.00 2012-04-23 03:39:44.875 114 12559.27 38.17 54953.97 88888.00 2012-04-23 03:39:45.000 114 12559.23 38.12 54954.00 88888.00 2012-04-23 03:39:45.125 114 12559.23 38.10 54953.97 88888.00 2012-04-23 03:39:45.250 114 12559.20 38.10 54954.00 88888.00 2012-04-23 03:39:45.375 114 12559.15 38.10 54954.00 88888.00 2012-04-23 03:39:45.500 114 12559.10 38.10 54954.00 88888.00 2012-04-23 03:39:45.625 114 12559.12 38.08 54954.00 88888.00 2012-04-23 03:39:45.750 114 12559.12 38.08 54954.00 88888.00 2012-04-23 03:39:45.875 114 12559.10 38.08 54954.00 88888.00 2012-04-23 03:39:46.000 114 12559.05 38.00 54954.00 88888.00 2012-04-23 03:39:46.125 114 12559.05 37.98 54954.00 88888.00 2012-04-23 03:39:46.250 114 12559.05 37.98 54954.03 88888.00 2012-04-23 03:39:46.375 114 12559.10 37.98 54954.00 88888.00 2012-04-23 03:39:46.500 114 12559.08 37.98 54954.00 88888.00 2012-04-23 03:39:46.625 114 12559.02 37.98 54954.05 88888.00 2012-04-23 03:39:46.750 114 12559.02 37.98 54954.07 88888.00 2012-04-23 03:39:46.875 114 12559.08 37.98 54954.03 88888.00 2012-04-23 03:39:47.000 114 12559.00 37.92 54954.05 88888.00 2012-04-23 03:39:47.125 114 12558.90 37.90 54954.05 88888.00 2012-04-23 03:39:47.250 114 12558.80 37.88 54954.05 88888.00 2012-04-23 03:39:47.375 114 12558.83 37.92 54954.07 88888.00 2012-04-23 03:39:47.500 114 12558.80 37.88 54954.07 88888.00 2012-04-23 03:39:47.625 114 12558.73 37.85 54954.07 88888.00 2012-04-23 03:39:47.750 114 12558.70 37.83 54954.05 88888.00 2012-04-23 03:39:47.875 114 12558.73 37.80 54954.05 88888.00 2012-04-23 03:39:48.000 114 12558.70 37.80 54954.07 88888.00 2012-04-23 03:39:48.125 114 12558.67 37.80 54954.07 88888.00 2012-04-23 03:39:48.250 114 12558.65 37.75 54954.07 88888.00 2012-04-23 03:39:48.375 114 12558.62 37.77 54954.07 88888.00 2012-04-23 03:39:48.500 114 12558.58 37.75 54954.05 88888.00 2012-04-23 03:39:48.625 114 12558.58 37.73 54954.05 88888.00 2012-04-23 03:39:48.750 114 12558.52 37.73 54954.07 88888.00 2012-04-23 03:39:48.875 114 12558.45 37.70 54954.07 88888.00 2012-04-23 03:39:49.000 114 12558.45 37.67 54954.07 88888.00 2012-04-23 03:39:49.125 114 12558.45 37.62 54954.05 88888.00 2012-04-23 03:39:49.250 114 12558.50 37.67 54954.05 88888.00 2012-04-23 03:39:49.375 114 12558.48 37.65 54954.05 88888.00 2012-04-23 03:39:49.500 114 12558.42 37.62 54954.05 88888.00 2012-04-23 03:39:49.625 114 12558.50 37.58 54954.05 88888.00 2012-04-23 03:39:49.750 114 12558.50 37.58 54954.05 88888.00 2012-04-23 03:39:49.875 114 12558.45 37.58 54954.07 88888.00 2012-04-23 03:39:50.000 114 12558.33 37.55 54954.05 88888.00 2012-04-23 03:39:50.125 114 12558.38 37.52 54954.07 88888.00 2012-04-23 03:39:50.250 114 12558.30 37.52 54954.10 88888.00 2012-04-23 03:39:50.375 114 12558.25 37.52 54954.10 88888.00 2012-04-23 03:39:50.500 114 12558.17 37.52 54954.10 88888.00 2012-04-23 03:39:50.625 114 12558.17 37.50 54954.10 88888.00 2012-04-23 03:39:50.750 114 12558.12 37.45 54954.10 88888.00 2012-04-23 03:39:50.875 114 12558.08 37.45 54954.07 88888.00 2012-04-23 03:39:51.000 114 12558.08 37.40 54954.07 88888.00 2012-04-23 03:39:51.125 114 12558.05 37.38 54954.10 88888.00 2012-04-23 03:39:51.250 114 12558.00 37.38 54954.12 88888.00 2012-04-23 03:39:51.375 114 12557.98 37.38 54954.10 88888.00 2012-04-23 03:39:51.500 114 12557.95 37.40 54954.10 88888.00 2012-04-23 03:39:51.625 114 12558.00 37.35 54954.12 88888.00 2012-04-23 03:39:51.750 114 12558.00 37.35 54954.10 88888.00 2012-04-23 03:39:51.875 114 12557.98 37.35 54954.10 88888.00 2012-04-23 03:39:52.000 114 12557.95 37.33 54954.10 88888.00 2012-04-23 03:39:52.125 114 12557.90 37.33 54954.10 88888.00 2012-04-23 03:39:52.250 114 12557.92 37.27 54954.10 88888.00 2012-04-23 03:39:52.375 114 12557.92 37.30 54954.10 88888.00 2012-04-23 03:39:52.500 114 12557.88 37.30 54954.07 88888.00 2012-04-23 03:39:52.625 114 12557.85 37.30 54954.10 88888.00 2012-04-23 03:39:52.750 114 12557.90 37.30 54954.10 88888.00 2012-04-23 03:39:52.875 114 12557.80 37.25 54954.07 88888.00 2012-04-23 03:39:53.000 114 12557.70 37.25 54954.07 88888.00 2012-04-23 03:39:53.125 114 12557.73 37.23 54954.07 88888.00 2012-04-23 03:39:53.250 114 12557.73 37.17 54954.10 88888.00 2012-04-23 03:39:53.375 114 12557.67 37.15 54954.10 88888.00 2012-04-23 03:39:53.500 114 12557.65 37.12 54954.07 88888.00 2012-04-23 03:39:53.625 114 12557.70 37.08 54954.07 88888.00 2012-04-23 03:39:53.750 114 12557.73 37.08 54954.05 88888.00 2012-04-23 03:39:53.875 114 12557.70 37.10 54954.07 88888.00 2012-04-23 03:39:54.000 114 12557.65 37.08 54954.07 88888.00 2012-04-23 03:39:54.125 114 12557.58 37.02 54954.07 88888.00 2012-04-23 03:39:54.250 114 12557.55 37.00 54954.05 88888.00 2012-04-23 03:39:54.375 114 12557.60 37.02 54954.05 88888.00 2012-04-23 03:39:54.500 114 12557.60 37.00 54954.07 88888.00 2012-04-23 03:39:54.625 114 12557.60 36.98 54954.07 88888.00 2012-04-23 03:39:54.750 114 12557.58 36.98 54954.07 88888.00 2012-04-23 03:39:54.875 114 12557.58 36.92 54954.07 88888.00 2012-04-23 03:39:55.000 114 12557.52 36.92 54954.05 88888.00 2012-04-23 03:39:55.125 114 12557.50 36.90 54954.07 88888.00 2012-04-23 03:39:55.250 114 12557.50 36.90 54954.07 88888.00 2012-04-23 03:39:55.375 114 12557.55 36.90 54954.05 88888.00 2012-04-23 03:39:55.500 114 12557.50 36.90 54954.07 88888.00 2012-04-23 03:39:55.625 114 12557.42 36.88 54954.05 88888.00 2012-04-23 03:39:55.750 114 12557.40 36.88 54954.07 88888.00 2012-04-23 03:39:55.875 114 12557.38 36.88 54954.07 88888.00 2012-04-23 03:39:56.000 114 12557.38 36.85 54954.07 88888.00 2012-04-23 03:39:56.125 114 12557.33 36.85 54954.07 88888.00 2012-04-23 03:39:56.250 114 12557.27 36.80 54954.07 88888.00 2012-04-23 03:39:56.375 114 12557.25 36.83 54954.05 88888.00 2012-04-23 03:39:56.500 114 12557.23 36.83 54954.07 88888.00 2012-04-23 03:39:56.625 114 12557.20 36.77 54954.07 88888.00 2012-04-23 03:39:56.750 114 12557.17 36.77 54954.07 88888.00 2012-04-23 03:39:56.875 114 12557.23 36.80 54954.07 88888.00 2012-04-23 03:39:57.000 114 12557.15 36.73 54954.07 88888.00 2012-04-23 03:39:57.125 114 12557.10 36.73 54954.05 88888.00 2012-04-23 03:39:57.250 114 12557.10 36.73 54954.07 88888.00 2012-04-23 03:39:57.375 114 12557.15 36.70 54954.07 88888.00 2012-04-23 03:39:57.500 114 12557.12 36.67 54954.05 88888.00 2012-04-23 03:39:57.625 114 12557.08 36.67 54954.07 88888.00 2012-04-23 03:39:57.750 114 12557.12 36.65 54954.07 88888.00 2012-04-23 03:39:57.875 114 12557.17 36.67 54954.07 88888.00 2012-04-23 03:39:58.000 114 12557.10 36.65 54954.05 88888.00 2012-04-23 03:39:58.125 114 12557.00 36.62 54954.03 88888.00 2012-04-23 03:39:58.250 114 12556.92 36.60 54954.05 88888.00 2012-04-23 03:39:58.375 114 12556.90 36.58 54954.05 88888.00 2012-04-23 03:39:58.500 114 12556.95 36.58 54954.10 88888.00 2012-04-23 03:39:58.625 114 12556.95 36.58 54954.07 88888.00 2012-04-23 03:39:58.750 114 12556.90 36.52 54954.05 88888.00 2012-04-23 03:39:58.875 114 12556.92 36.50 54954.05 88888.00 2012-04-23 03:39:59.000 114 12556.98 36.50 54954.03 88888.00 2012-04-23 03:39:59.125 114 12557.00 36.50 54954.07 88888.00 2012-04-23 03:39:59.250 114 12556.90 36.45 54954.07 88888.00 2012-04-23 03:39:59.375 114 12556.90 36.45 54954.07 88888.00 2012-04-23 03:39:59.500 114 12556.88 36.42 54954.05 88888.00 2012-04-23 03:39:59.625 114 12556.95 36.40 54954.03 88888.00 2012-04-23 03:39:59.750 114 12556.90 36.38 54954.07 88888.00 2012-04-23 03:39:59.875 114 12556.88 36.38 54954.07 88888.00 2012-04-23 03:40:00.000 114 12556.85 36.33 54954.07 88888.00 2012-04-23 03:40:00.125 114 12556.77 36.35 54954.07 88888.00 2012-04-23 03:40:00.250 114 12556.67 36.33 54954.03 88888.00 2012-04-23 03:40:00.375 114 12556.65 36.27 54954.05 88888.00 2012-04-23 03:40:00.500 114 12556.70 36.27 54954.05 88888.00 2012-04-23 03:40:00.625 114 12556.70 36.27 54954.07 88888.00 2012-04-23 03:40:00.750 114 12556.65 36.27 54954.07 88888.00 2012-04-23 03:40:00.875 114 12556.62 36.25 54954.05 88888.00 2012-04-23 03:40:01.000 114 12556.62 36.23 54954.03 88888.00 2012-04-23 03:40:01.125 114 12556.62 36.17 54954.05 88888.00 2012-04-23 03:40:01.250 114 12556.60 36.20 54954.05 88888.00 2012-04-23 03:40:01.375 114 12556.58 36.17 54954.03 88888.00 2012-04-23 03:40:01.500 114 12556.52 36.12 54954.03 88888.00 2012-04-23 03:40:01.625 114 12556.48 36.10 54954.03 88888.00 2012-04-23 03:40:01.750 114 12556.48 36.12 54954.05 88888.00 2012-04-23 03:40:01.875 114 12556.48 36.12 54954.05 88888.00 2012-04-23 03:40:02.000 114 12556.50 36.12 54954.03 88888.00 2012-04-23 03:40:02.125 114 12556.52 36.08 54954.00 88888.00 2012-04-23 03:40:02.250 114 12556.50 36.05 54954.03 88888.00 2012-04-23 03:40:02.375 114 12556.55 36.08 54954.03 88888.00 2012-04-23 03:40:02.500 114 12556.50 36.08 54954.03 88888.00 2012-04-23 03:40:02.625 114 12556.38 36.05 54954.05 88888.00 2012-04-23 03:40:02.750 114 12556.38 36.05 54954.05 88888.00 2012-04-23 03:40:02.875 114 12556.40 36.02 54954.05 88888.00 2012-04-23 03:40:03.000 114 12556.38 36.00 54954.03 88888.00 2012-04-23 03:40:03.125 114 12556.33 36.00 54954.05 88888.00 2012-04-23 03:40:03.250 114 12556.33 35.98 54954.03 88888.00 2012-04-23 03:40:03.375 114 12556.38 35.98 54954.07 88888.00 2012-04-23 03:40:03.500 114 12556.33 35.95 54954.07 88888.00 2012-04-23 03:40:03.625 114 12556.27 35.90 54954.05 88888.00 2012-04-23 03:40:03.750 114 12556.27 35.90 54954.05 88888.00 2012-04-23 03:40:03.875 114 12556.25 35.88 54954.05 88888.00 2012-04-23 03:40:04.000 114 12556.20 35.88 54954.03 88888.00 2012-04-23 03:40:04.125 114 12556.15 35.83 54954.03 88888.00 2012-04-23 03:40:04.250 114 12556.12 35.80 54954.03 88888.00 2012-04-23 03:40:04.375 114 12556.12 35.80 54954.05 88888.00 2012-04-23 03:40:04.500 114 12556.08 35.83 54954.05 88888.00 2012-04-23 03:40:04.625 114 12556.00 35.83 54954.03 88888.00 2012-04-23 03:40:04.750 114 12555.95 35.77 54954.03 88888.00 2012-04-23 03:40:04.875 114 12555.95 35.75 54954.03 88888.00 2012-04-23 03:40:05.000 114 12556.02 35.70 54954.03 88888.00 2012-04-23 03:40:05.125 114 12556.05 35.67 54954.03 88888.00 2012-04-23 03:40:05.250 114 12556.02 35.67 54954.03 88888.00 2012-04-23 03:40:05.375 114 12556.02 35.70 54954.00 88888.00 2012-04-23 03:40:05.500 114 12556.00 35.70 54954.00 88888.00 2012-04-23 03:40:05.625 114 12555.95 35.65 54954.00 88888.00 2012-04-23 03:40:05.750 114 12555.95 35.62 54954.03 88888.00 2012-04-23 03:40:05.875 114 12555.95 35.65 54954.03 88888.00 2012-04-23 03:40:06.000 114 12555.95 35.65 54954.00 88888.00 2012-04-23 03:40:06.125 114 12555.88 35.58 54954.00 88888.00 2012-04-23 03:40:06.250 114 12555.77 35.55 54953.97 88888.00 2012-04-23 03:40:06.375 114 12555.77 35.55 54953.97 88888.00 2012-04-23 03:40:06.500 114 12555.83 35.58 54954.00 88888.00 2012-04-23 03:40:06.625 114 12555.85 35.55 54954.03 88888.00 2012-04-23 03:40:06.750 114 12555.83 35.52 54954.05 88888.00 2012-04-23 03:40:06.875 114 12555.80 35.52 54954.00 88888.00 2012-04-23 03:40:07.000 114 12555.75 35.50 54954.00 88888.00 2012-04-23 03:40:07.125 114 12555.77 35.48 54954.00 88888.00 2012-04-23 03:40:07.250 114 12555.75 35.45 54953.97 88888.00 2012-04-23 03:40:07.375 114 12555.75 35.48 54953.97 88888.00 2012-04-23 03:40:07.500 114 12555.73 35.50 54954.00 88888.00 2012-04-23 03:40:07.625 114 12555.70 35.48 54953.97 88888.00 2012-04-23 03:40:07.750 114 12555.73 35.42 54953.97 88888.00 2012-04-23 03:40:07.875 114 12555.73 35.40 54953.95 88888.00 2012-04-23 03:40:08.000 114 12555.73 35.40 54953.95 88888.00 2012-04-23 03:40:08.125 114 12555.62 35.35 54953.97 88888.00 2012-04-23 03:40:08.250 114 12555.58 35.33 54954.00 88888.00 2012-04-23 03:40:08.375 114 12555.67 35.35 54954.00 88888.00 2012-04-23 03:40:08.500 114 12555.73 35.35 54954.00 88888.00 2012-04-23 03:40:08.625 114 12555.67 35.33 54954.00 88888.00 2012-04-23 03:40:08.750 114 12555.58 35.27 54953.97 88888.00 2012-04-23 03:40:08.875 114 12555.58 35.23 54953.95 88888.00 2012-04-23 03:40:09.000 114 12555.58 35.25 54953.93 88888.00 2012-04-23 03:40:09.125 114 12555.52 35.25 54953.95 88888.00 2012-04-23 03:40:09.250 114 12555.50 35.20 54953.95 88888.00 2012-04-23 03:40:09.375 114 12555.45 35.17 54953.95 88888.00 2012-04-23 03:40:09.500 114 12555.45 35.17 54953.95 88888.00 2012-04-23 03:40:09.625 114 12555.50 35.15 54953.93 88888.00 2012-04-23 03:40:09.750 114 12555.50 35.15 54953.93 88888.00 2012-04-23 03:40:09.875 114 12555.42 35.12 54953.90 88888.00 2012-04-23 03:40:10.000 114 12555.40 35.10 54953.90 88888.00 2012-04-23 03:40:10.125 114 12555.38 35.10 54953.93 88888.00 2012-04-23 03:40:10.250 114 12555.38 35.10 54953.93 88888.00 2012-04-23 03:40:10.375 114 12555.42 35.10 54953.90 88888.00 2012-04-23 03:40:10.500 114 12555.42 35.08 54953.90 88888.00 2012-04-23 03:40:10.625 114 12555.42 35.05 54953.90 88888.00 2012-04-23 03:40:10.750 114 12555.40 35.02 54953.90 88888.00 2012-04-23 03:40:10.875 114 12555.40 35.02 54953.88 88888.00 2012-04-23 03:40:11.000 114 12555.40 35.02 54953.90 88888.00 2012-04-23 03:40:11.125 114 12555.35 35.02 54953.88 88888.00 2012-04-23 03:40:11.250 114 12555.33 35.00 54953.90 88888.00 2012-04-23 03:40:11.375 114 12555.35 35.02 54953.90 88888.00 2012-04-23 03:40:11.500 114 12555.30 34.98 54953.88 88888.00 2012-04-23 03:40:11.625 114 12555.30 34.95 54953.88 88888.00 2012-04-23 03:40:11.750 114 12555.27 34.92 54953.88 88888.00 2012-04-23 03:40:11.875 114 12555.30 34.92 54953.85 88888.00 2012-04-23 03:40:12.000 114 12555.35 34.90 54953.85 88888.00 2012-04-23 03:40:12.125 114 12555.35 34.92 54953.85 88888.00 2012-04-23 03:40:12.250 114 12555.25 34.88 54953.85 88888.00 2012-04-23 03:40:12.375 114 12555.20 34.83 54953.85 88888.00 2012-04-23 03:40:12.500 114 12555.12 34.80 54953.85 88888.00 2012-04-23 03:40:12.625 114 12555.10 34.80 54953.85 88888.00 2012-04-23 03:40:12.750 114 12555.10 34.83 54953.85 88888.00 2012-04-23 03:40:12.875 114 12555.12 34.83 54953.80 88888.00 2012-04-23 03:40:13.000 114 12555.15 34.77 54953.80 88888.00 2012-04-23 03:40:13.125 114 12555.12 34.73 54953.80 88888.00 2012-04-23 03:40:13.250 114 12555.05 34.73 54953.82 88888.00 2012-04-23 03:40:13.375 114 12555.05 34.75 54953.85 88888.00 2012-04-23 03:40:13.500 114 12555.12 34.75 54953.82 88888.00 2012-04-23 03:40:13.625 114 12555.10 34.73 54953.80 88888.00 2012-04-23 03:40:13.750 114 12555.05 34.73 54953.80 88888.00 2012-04-23 03:40:13.875 114 12555.05 34.67 54953.80 88888.00 2012-04-23 03:40:14.000 114 12555.02 34.65 54953.75 88888.00 2012-04-23 03:40:14.125 114 12554.98 34.65 54953.80 88888.00 2012-04-23 03:40:14.250 114 12555.02 34.62 54953.80 88888.00 2012-04-23 03:40:14.375 114 12555.10 34.65 54953.80 88888.00 2012-04-23 03:40:14.500 114 12555.12 34.62 54953.80 88888.00 2012-04-23 03:40:14.625 114 12555.08 34.62 54953.82 88888.00 2012-04-23 03:40:14.750 114 12555.00 34.60 54953.80 88888.00 2012-04-23 03:40:14.875 114 12554.98 34.55 54953.80 88888.00 2012-04-23 03:40:15.000 114 12554.95 34.52 54953.78 88888.00 2012-04-23 03:40:15.125 114 12554.90 34.50 54953.75 88888.00 2012-04-23 03:40:15.250 114 12554.85 34.50 54953.78 88888.00 2012-04-23 03:40:15.375 114 12554.88 34.45 54953.75 88888.00 2012-04-23 03:40:15.500 114 12554.90 34.48 54953.78 88888.00 2012-04-23 03:40:15.625 114 12554.85 34.42 54953.78 88888.00 2012-04-23 03:40:15.750 114 12554.77 34.45 54953.80 88888.00 2012-04-23 03:40:15.875 114 12554.77 34.45 54953.78 88888.00 2012-04-23 03:40:16.000 114 12554.80 34.42 54953.80 88888.00 2012-04-23 03:40:16.125 114 12554.77 34.40 54953.78 88888.00 2012-04-23 03:40:16.250 114 12554.75 34.38 54953.78 88888.00 2012-04-23 03:40:16.375 114 12554.77 34.38 54953.75 88888.00 2012-04-23 03:40:16.500 114 12554.73 34.35 54953.72 88888.00 2012-04-23 03:40:16.625 114 12554.73 34.33 54953.78 88888.00 2012-04-23 03:40:16.750 114 12554.70 34.35 54953.78 88888.00 2012-04-23 03:40:16.875 114 12554.70 34.35 54953.75 88888.00 2012-04-23 03:40:17.000 114 12554.65 34.35 54953.72 88888.00 2012-04-23 03:40:17.125 114 12554.60 34.33 54953.72 88888.00 2012-04-23 03:40:17.250 114 12554.55 34.33 54953.70 88888.00 2012-04-23 03:40:17.375 114 12554.55 34.27 54953.70 88888.00 2012-04-23 03:40:17.500 114 12554.55 34.25 54953.68 88888.00 2012-04-23 03:40:17.625 114 12554.60 34.25 54953.70 88888.00 2012-04-23 03:40:17.750 114 12554.60 34.25 54953.70 88888.00 2012-04-23 03:40:17.875 114 12554.60 34.23 54953.68 88888.00 2012-04-23 03:40:18.000 114 12554.52 34.23 54953.68 88888.00 2012-04-23 03:40:18.125 114 12554.50 34.20 54953.70 88888.00 2012-04-23 03:40:18.250 114 12554.50 34.20 54953.68 88888.00 2012-04-23 03:40:18.375 114 12554.50 34.17 54953.68 88888.00 2012-04-23 03:40:18.500 114 12554.42 34.15 54953.68 88888.00 2012-04-23 03:40:18.625 114 12554.42 34.15 54953.70 88888.00 2012-04-23 03:40:18.750 114 12554.45 34.12 54953.68 88888.00 2012-04-23 03:40:18.875 114 12554.45 34.10 54953.65 88888.00 2012-04-23 03:40:19.000 114 12554.42 34.08 54953.62 88888.00 2012-04-23 03:40:19.125 114 12554.42 34.08 54953.65 88888.00 2012-04-23 03:40:19.250 114 12554.38 34.08 54953.68 88888.00 2012-04-23 03:40:19.375 114 12554.42 34.08 54953.65 88888.00 2012-04-23 03:40:19.500 114 12554.42 34.08 54953.65 88888.00 2012-04-23 03:40:19.625 114 12554.42 34.08 54953.65 88888.00 2012-04-23 03:40:19.750 114 12554.40 34.08 54953.62 88888.00 2012-04-23 03:40:19.875 114 12554.38 34.02 54953.62 88888.00 2012-04-23 03:40:20.000 114 12554.35 34.00 54953.60 88888.00 2012-04-23 03:40:20.125 114 12554.27 34.02 54953.65 88888.00 2012-04-23 03:40:20.250 114 12554.20 33.98 54953.65 88888.00 2012-04-23 03:40:20.375 114 12554.30 33.95 54953.62 88888.00 2012-04-23 03:40:20.500 114 12554.35 33.92 54953.60 88888.00 2012-04-23 03:40:20.625 114 12554.30 33.92 54953.60 88888.00 2012-04-23 03:40:20.750 114 12554.25 33.90 54953.60 88888.00 2012-04-23 03:40:20.875 114 12554.25 33.90 54953.60 88888.00 2012-04-23 03:40:21.000 114 12554.23 33.90 54953.57 88888.00 2012-04-23 03:40:21.125 114 12554.20 33.88 54953.60 88888.00 2012-04-23 03:40:21.250 114 12554.17 33.85 54953.57 88888.00 2012-04-23 03:40:21.375 114 12554.23 33.83 54953.57 88888.00 2012-04-23 03:40:21.500 114 12554.23 33.80 54953.55 88888.00 2012-04-23 03:40:21.625 114 12554.17 33.83 54953.55 88888.00 2012-04-23 03:40:21.750 114 12554.12 33.83 54953.55 88888.00 2012-04-23 03:40:21.875 114 12554.05 33.80 54953.55 88888.00 2012-04-23 03:40:22.000 114 12554.08 33.75 54953.57 88888.00 2012-04-23 03:40:22.125 114 12554.05 33.75 54953.55 88888.00 2012-04-23 03:40:22.250 114 12554.05 33.75 54953.53 88888.00 2012-04-23 03:40:22.375 114 12554.08 33.73 54953.53 88888.00 2012-04-23 03:40:22.500 114 12554.17 33.73 54953.53 88888.00 2012-04-23 03:40:22.625 114 12554.17 33.73 54953.55 88888.00 2012-04-23 03:40:22.750 114 12554.10 33.70 54953.55 88888.00 2012-04-23 03:40:22.875 114 12554.02 33.70 54953.53 88888.00 2012-04-23 03:40:23.000 114 12554.00 33.67 54953.53 88888.00 2012-04-23 03:40:23.125 114 12554.08 33.65 54953.50 88888.00 2012-04-23 03:40:23.250 114 12554.02 33.62 54953.50 88888.00 2012-04-23 03:40:23.375 114 12554.00 33.62 54953.53 88888.00 2012-04-23 03:40:23.500 114 12554.02 33.62 54953.53 88888.00 2012-04-23 03:40:23.625 114 12554.02 33.60 54953.53 88888.00 2012-04-23 03:40:23.750 114 12554.02 33.55 54953.50 88888.00 2012-04-23 03:40:23.875 114 12554.02 33.55 54953.47 88888.00 2012-04-23 03:40:24.000 114 12554.00 33.55 54953.47 88888.00 2012-04-23 03:40:24.125 114 12553.95 33.52 54953.50 88888.00 2012-04-23 03:40:24.250 114 12553.92 33.52 54953.47 88888.00 2012-04-23 03:40:24.375 114 12553.95 33.52 54953.45 88888.00 2012-04-23 03:40:24.500 114 12553.98 33.52 54953.45 88888.00 2012-04-23 03:40:24.625 114 12553.90 33.50 54953.47 88888.00 2012-04-23 03:40:24.750 114 12553.85 33.50 54953.47 88888.00 2012-04-23 03:40:24.875 114 12553.90 33.48 54953.47 88888.00 2012-04-23 03:40:25.000 114 12553.92 33.45 54953.45 88888.00 2012-04-23 03:40:25.125 114 12553.90 33.42 54953.40 88888.00 2012-04-23 03:40:25.250 114 12553.85 33.42 54953.45 88888.00 2012-04-23 03:40:25.375 114 12553.80 33.42 54953.45 88888.00 2012-04-23 03:40:25.500 114 12553.73 33.42 54953.45 88888.00 2012-04-23 03:40:25.625 114 12553.73 33.42 54953.43 88888.00 2012-04-23 03:40:25.750 114 12553.75 33.40 54953.43 88888.00 2012-04-23 03:40:25.875 114 12553.75 33.40 54953.43 88888.00 2012-04-23 03:40:26.000 114 12553.75 33.40 54953.40 88888.00 2012-04-23 03:40:26.125 114 12553.67 33.40 54953.40 88888.00 2012-04-23 03:40:26.250 114 12553.60 33.33 54953.38 88888.00 2012-04-23 03:40:26.375 114 12553.60 33.33 54953.38 88888.00 2012-04-23 03:40:26.500 114 12553.62 33.33 54953.35 88888.00 2012-04-23 03:40:26.625 114 12553.65 33.30 54953.38 88888.00 2012-04-23 03:40:26.750 114 12553.62 33.30 54953.38 88888.00 2012-04-23 03:40:26.875 114 12553.58 33.30 54953.35 88888.00 2012-04-23 03:40:27.000 114 12553.65 33.30 54953.35 88888.00 2012-04-23 03:40:27.125 114 12553.67 33.30 54953.35 88888.00 2012-04-23 03:40:27.250 114 12553.65 33.25 54953.28 88888.00 2012-04-23 03:40:27.375 114 12553.62 33.23 54953.28 88888.00 2012-04-23 03:40:27.500 114 12553.58 33.23 54953.30 88888.00 2012-04-23 03:40:27.625 114 12553.55 33.25 54953.28 88888.00 2012-04-23 03:40:27.750 114 12553.52 33.23 54953.28 88888.00 2012-04-23 03:40:27.875 114 12553.55 33.25 54953.25 88888.00 2012-04-23 03:40:28.000 114 12553.58 33.23 54953.25 88888.00 2012-04-23 03:40:28.125 114 12553.55 33.20 54953.28 88888.00 2012-04-23 03:40:28.250 114 12553.55 33.17 54953.25 88888.00 2012-04-23 03:40:28.375 114 12553.60 33.15 54953.25 88888.00 2012-04-23 03:40:28.500 114 12553.52 33.20 54953.28 88888.00 2012-04-23 03:40:28.625 114 12553.52 33.17 54953.22 88888.00 2012-04-23 03:40:28.750 114 12553.58 33.17 54953.22 88888.00 2012-04-23 03:40:28.875 114 12553.55 33.15 54953.22 88888.00 2012-04-23 03:40:29.000 114 12553.50 33.10 54953.20 88888.00 2012-04-23 03:40:29.125 114 12553.45 33.10 54953.20 88888.00 2012-04-23 03:40:29.250 114 12553.42 33.10 54953.20 88888.00 2012-04-23 03:40:29.375 114 12553.45 33.12 54953.20 88888.00 2012-04-23 03:40:29.500 114 12553.40 33.10 54953.22 88888.00 2012-04-23 03:40:29.625 114 12553.38 33.08 54953.18 88888.00 2012-04-23 03:40:29.750 114 12553.40 33.05 54953.12 88888.00 2012-04-23 03:40:29.875 114 12553.35 33.02 54953.18 88888.00 2012-04-23 03:40:30.000 114 12553.38 33.00 54953.15 88888.00 2012-04-23 03:40:30.125 114 12553.38 33.02 54953.15 88888.00 2012-04-23 03:40:30.250 114 12553.35 33.00 54953.12 88888.00 2012-04-23 03:40:30.375 114 12553.35 32.98 54953.12 88888.00 2012-04-23 03:40:30.500 114 12553.33 32.95 54953.12 88888.00 2012-04-23 03:40:30.625 114 12553.33 32.95 54953.15 88888.00 2012-04-23 03:40:30.750 114 12553.33 32.92 54953.15 88888.00 2012-04-23 03:40:30.875 114 12553.25 32.95 54953.12 88888.00 2012-04-23 03:40:31.000 114 12553.27 32.92 54953.12 88888.00 2012-04-23 03:40:31.125 114 12553.20 32.90 54953.15 88888.00 2012-04-23 03:40:31.250 114 12553.12 32.88 54953.12 88888.00 2012-04-23 03:40:31.375 114 12553.25 32.90 54953.12 88888.00 2012-04-23 03:40:31.500 114 12553.35 32.90 54953.12 88888.00 2012-04-23 03:40:31.625 114 12553.30 32.88 54953.10 88888.00 2012-04-23 03:40:31.750 114 12553.17 32.88 54953.07 88888.00 2012-04-23 03:40:31.875 114 12553.20 32.85 54953.07 88888.00 2012-04-23 03:40:32.000 114 12553.23 32.85 54953.12 88888.00 2012-04-23 03:40:32.125 114 12553.20 32.88 54953.07 88888.00 2012-04-23 03:40:32.250 114 12553.17 32.83 54953.05 88888.00 2012-04-23 03:40:32.375 114 12553.20 32.85 54953.03 88888.00 2012-04-23 03:40:32.500 114 12553.20 32.80 54953.03 88888.00 2012-04-23 03:40:32.625 114 12553.10 32.80 54953.05 88888.00 2012-04-23 03:40:32.750 114 12553.05 32.80 54953.05 88888.00 2012-04-23 03:40:32.875 114 12553.08 32.77 54953.03 88888.00 2012-04-23 03:40:33.000 114 12553.08 32.75 54953.00 88888.00 2012-04-23 03:40:33.125 114 12553.12 32.75 54953.03 88888.00 2012-04-23 03:40:33.250 114 12553.17 32.73 54953.00 88888.00 2012-04-23 03:40:33.375 114 12553.15 32.73 54953.00 88888.00 2012-04-23 03:40:33.500 114 12553.12 32.70 54953.00 88888.00 2012-04-23 03:40:33.625 114 12553.10 32.70 54953.00 88888.00 2012-04-23 03:40:33.750 114 12553.05 32.67 54952.97 88888.00 2012-04-23 03:40:33.875 114 12553.08 32.67 54952.97 88888.00 2012-04-23 03:40:34.000 114 12553.08 32.67 54952.97 88888.00 2012-04-23 03:40:34.125 114 12553.08 32.65 54953.00 88888.00 2012-04-23 03:40:34.250 114 12553.00 32.65 54953.00 88888.00 2012-04-23 03:40:34.375 114 12553.00 32.65 54952.97 88888.00 2012-04-23 03:40:34.500 114 12552.92 32.62 54953.00 88888.00 2012-04-23 03:40:34.625 114 12552.98 32.62 54952.97 88888.00 2012-04-23 03:40:34.750 114 12552.98 32.67 54952.97 88888.00 2012-04-23 03:40:34.875 114 12553.02 32.65 54952.93 88888.00 2012-04-23 03:40:35.000 114 12553.02 32.60 54952.93 88888.00 2012-04-23 03:40:35.125 114 12552.95 32.58 54952.93 88888.00 2012-04-23 03:40:35.250 114 12552.92 32.58 54952.90 88888.00 2012-04-23 03:40:35.375 114 12552.98 32.58 54952.88 88888.00 2012-04-23 03:40:35.500 114 12552.92 32.55 54952.88 88888.00 2012-04-23 03:40:35.625 114 12552.90 32.55 54952.90 88888.00 2012-04-23 03:40:35.750 114 12552.92 32.58 54952.93 88888.00 2012-04-23 03:40:35.875 114 12552.90 32.55 54952.90 88888.00 2012-04-23 03:40:36.000 114 12552.88 32.50 54952.88 88888.00 2012-04-23 03:40:36.125 114 12552.83 32.48 54952.90 88888.00 2012-04-23 03:40:36.250 114 12552.83 32.48 54952.88 88888.00 2012-04-23 03:40:36.375 114 12552.85 32.48 54952.90 88888.00 2012-04-23 03:40:36.500 114 12552.85 32.48 54952.90 88888.00 2012-04-23 03:40:36.625 114 12552.83 32.48 54952.88 88888.00 2012-04-23 03:40:36.750 114 12552.80 32.48 54952.90 88888.00 2012-04-23 03:40:36.875 114 12552.85 32.48 54952.85 88888.00 2012-04-23 03:40:37.000 114 12552.83 32.48 54952.85 88888.00 2012-04-23 03:40:37.125 114 12552.80 32.42 54952.85 88888.00 2012-04-23 03:40:37.250 114 12552.80 32.38 54952.82 88888.00 2012-04-23 03:40:37.375 114 12552.85 32.38 54952.80 88888.00 2012-04-23 03:40:37.500 114 12552.83 32.38 54952.80 88888.00 2012-04-23 03:40:37.625 114 12552.75 32.38 54952.82 88888.00 2012-04-23 03:40:37.750 114 12552.75 32.38 54952.82 88888.00 2012-04-23 03:40:37.875 114 12552.77 32.35 54952.80 88888.00 2012-04-23 03:40:38.000 114 12552.77 32.33 54952.78 88888.00 2012-04-23 03:40:38.125 114 12552.70 32.30 54952.78 88888.00 2012-04-23 03:40:38.250 114 12552.75 32.30 54952.80 88888.00 2012-04-23 03:40:38.375 114 12552.77 32.27 54952.80 88888.00 2012-04-23 03:40:38.500 114 12552.70 32.27 54952.82 88888.00 2012-04-23 03:40:38.625 114 12552.67 32.30 54952.80 88888.00 2012-04-23 03:40:38.750 114 12552.67 32.30 54952.78 88888.00 2012-04-23 03:40:38.875 114 12552.70 32.27 54952.78 88888.00 2012-04-23 03:40:39.000 114 12552.65 32.23 54952.78 88888.00 2012-04-23 03:40:39.125 114 12552.65 32.25 54952.78 88888.00 2012-04-23 03:40:39.250 114 12552.62 32.25 54952.75 88888.00 2012-04-23 03:40:39.375 114 12552.62 32.25 54952.72 88888.00 2012-04-23 03:40:39.500 114 12552.65 32.20 54952.75 88888.00 2012-04-23 03:40:39.625 114 12552.70 32.20 54952.75 88888.00 2012-04-23 03:40:39.750 114 12552.70 32.20 54952.72 88888.00 2012-04-23 03:40:39.875 114 12552.67 32.23 54952.75 88888.00 2012-04-23 03:40:40.000 114 12552.65 32.23 54952.72 88888.00 2012-04-23 03:40:40.125 114 12552.60 32.23 54952.72 88888.00 2012-04-23 03:40:40.250 114 12552.60 32.20 54952.70 88888.00 2012-04-23 03:40:40.375 114 12552.58 32.17 54952.68 88888.00 2012-04-23 03:40:40.500 114 12552.55 32.15 54952.68 88888.00 2012-04-23 03:40:40.625 114 12552.50 32.17 54952.68 88888.00 2012-04-23 03:40:40.750 114 12552.45 32.17 54952.68 88888.00 2012-04-23 03:40:40.875 114 12552.50 32.20 54952.68 88888.00 2012-04-23 03:40:41.000 114 12552.48 32.17 54952.68 88888.00 2012-04-23 03:40:41.125 114 12552.48 32.17 54952.65 88888.00 2012-04-23 03:40:41.250 114 12552.52 32.12 54952.65 88888.00 2012-04-23 03:40:41.375 114 12552.55 32.15 54952.62 88888.00 2012-04-23 03:40:41.500 114 12552.52 32.12 54952.62 88888.00 2012-04-23 03:40:41.625 114 12552.50 32.10 54952.60 88888.00 2012-04-23 03:40:41.750 114 12552.50 32.10 54952.60 88888.00 2012-04-23 03:40:41.875 114 12552.48 32.10 54952.57 88888.00 2012-04-23 03:40:42.000 114 12552.45 32.12 54952.57 88888.00 2012-04-23 03:40:42.125 114 12552.48 32.10 54952.57 88888.00 2012-04-23 03:40:42.250 114 12552.45 32.08 54952.57 88888.00 2012-04-23 03:40:42.375 114 12552.45 32.08 54952.55 88888.00 2012-04-23 03:40:42.500 114 12552.48 32.08 54952.55 88888.00 2012-04-23 03:40:42.625 114 12552.50 32.08 54952.57 88888.00 2012-04-23 03:40:42.750 114 12552.42 32.08 54952.57 88888.00 2012-04-23 03:40:42.875 114 12552.45 32.08 54952.55 88888.00 2012-04-23 03:40:43.000 114 12552.42 32.08 54952.55 88888.00 2012-04-23 03:40:43.125 114 12552.35 32.05 54952.53 88888.00 2012-04-23 03:40:43.250 114 12552.30 32.05 54952.53 88888.00 2012-04-23 03:40:43.375 114 12552.35 32.02 54952.53 88888.00 2012-04-23 03:40:43.500 114 12552.40 32.02 54952.50 88888.00 2012-04-23 03:40:43.625 114 12552.40 32.00 54952.50 88888.00 2012-04-23 03:40:43.750 114 12552.38 32.00 54952.47 88888.00 2012-04-23 03:40:43.875 114 12552.35 31.98 54952.47 88888.00 2012-04-23 03:40:44.000 114 12552.38 31.98 54952.45 88888.00 2012-04-23 03:40:44.125 114 12552.38 31.98 54952.47 88888.00 2012-04-23 03:40:44.250 114 12552.30 31.95 54952.50 88888.00 2012-04-23 03:40:44.375 114 12552.27 32.00 54952.47 88888.00 2012-04-23 03:40:44.500 114 12552.30 31.98 54952.50 88888.00 2012-04-23 03:40:44.625 114 12552.30 31.98 54952.47 88888.00 2012-04-23 03:40:44.750 114 12552.27 31.95 54952.45 88888.00 2012-04-23 03:40:44.875 114 12552.30 31.95 54952.45 88888.00 2012-04-23 03:40:45.000 114 12552.33 31.93 54952.40 88888.00 2012-04-23 03:40:45.125 114 12552.27 31.93 54952.43 88888.00 2012-04-23 03:40:45.250 114 12552.20 31.90 54952.45 88888.00 2012-04-23 03:40:45.375 114 12552.23 31.90 54952.40 88888.00 2012-04-23 03:40:45.500 114 12552.23 31.93 54952.43 88888.00 2012-04-23 03:40:45.625 114 12552.23 31.88 54952.40 88888.00 2012-04-23 03:40:45.750 114 12552.23 31.88 54952.38 88888.00 2012-04-23 03:40:45.875 114 12552.25 31.85 54952.40 88888.00 2012-04-23 03:40:46.000 114 12552.25 31.82 54952.38 88888.00 2012-04-23 03:40:46.125 114 12552.20 31.85 54952.38 88888.00 2012-04-23 03:40:46.250 114 12552.17 31.85 54952.35 88888.00 2012-04-23 03:40:46.375 114 12552.20 31.88 54952.35 88888.00 2012-04-23 03:40:46.500 114 12552.17 31.88 54952.38 88888.00 2012-04-23 03:40:46.625 114 12552.15 31.85 54952.38 88888.00 2012-04-23 03:40:46.750 114 12552.20 31.82 54952.35 88888.00 2012-04-23 03:40:46.875 114 12552.20 31.82 54952.35 88888.00 2012-04-23 03:40:47.000 114 12552.25 31.82 54952.35 88888.00 2012-04-23 03:40:47.125 114 12552.25 31.80 54952.32 88888.00 2012-04-23 03:40:47.250 114 12552.20 31.77 54952.32 88888.00 2012-04-23 03:40:47.375 114 12552.23 31.80 54952.30 88888.00 2012-04-23 03:40:47.500 114 12552.20 31.82 54952.30 88888.00 2012-04-23 03:40:47.625 114 12552.20 31.80 54952.28 88888.00 2012-04-23 03:40:47.750 114 12552.23 31.75 54952.25 88888.00 2012-04-23 03:40:47.875 114 12552.23 31.80 54952.28 88888.00 2012-04-23 03:40:48.000 114 12552.25 31.77 54952.28 88888.00 2012-04-23 03:40:48.125 114 12552.20 31.82 54952.30 88888.00 2012-04-23 03:40:48.250 114 12552.20 31.80 54952.28 88888.00 2012-04-23 03:40:48.375 114 12552.27 31.75 54952.25 88888.00 2012-04-23 03:40:48.500 114 12552.23 31.75 54952.25 88888.00 2012-04-23 03:40:48.625 114 12552.20 31.77 54952.28 88888.00 2012-04-23 03:40:48.750 114 12552.20 31.80 54952.28 88888.00 2012-04-23 03:40:48.875 114 12552.17 31.80 54952.25 88888.00 2012-04-23 03:40:49.000 114 12552.15 31.73 54952.22 88888.00 2012-04-23 03:40:49.125 114 12552.17 31.73 54952.20 88888.00 2012-04-23 03:40:49.250 114 12552.20 31.73 54952.20 88888.00 2012-04-23 03:40:49.375 114 12552.20 31.73 54952.18 88888.00 2012-04-23 03:40:49.500 114 12552.10 31.75 54952.18 88888.00 2012-04-23 03:40:49.625 114 12552.08 31.75 54952.18 88888.00 2012-04-23 03:40:49.750 114 12552.12 31.73 54952.15 88888.00 2012-04-23 03:40:49.875 114 12552.23 31.73 54952.15 88888.00 2012-04-23 03:40:50.000 114 12552.23 31.70 54952.12 88888.00 2012-04-23 03:40:50.125 114 12552.20 31.70 54952.12 88888.00 2012-04-23 03:40:50.250 114 12552.15 31.65 54952.12 88888.00 2012-04-23 03:40:50.375 114 12552.15 31.73 54952.12 88888.00 2012-04-23 03:40:50.500 114 12552.20 31.70 54952.15 88888.00 2012-04-23 03:40:50.625 114 12552.25 31.70 54952.10 88888.00 2012-04-23 03:40:50.750 114 12552.23 31.70 54952.05 88888.00 2012-04-23 03:40:50.875 114 12552.20 31.68 54952.10 88888.00 2012-04-23 03:40:51.000 114 12552.15 31.68 54952.10 88888.00 2012-04-23 03:40:51.125 114 12552.08 31.65 54952.07 88888.00 2012-04-23 03:40:51.250 114 12552.05 31.60 54952.07 88888.00 2012-04-23 03:40:51.375 114 12552.10 31.65 54952.05 88888.00 2012-04-23 03:40:51.500 114 12552.12 31.68 54952.05 88888.00 2012-04-23 03:40:51.625 114 12552.10 31.68 54952.05 88888.00 2012-04-23 03:40:51.750 114 12552.12 31.68 54952.07 88888.00 2012-04-23 03:40:51.875 114 12552.10 31.68 54952.07 88888.00 2012-04-23 03:40:52.000 114 12552.12 31.65 54952.03 88888.00 2012-04-23 03:40:52.125 114 12552.17 31.65 54952.05 88888.00 2012-04-23 03:40:52.250 114 12552.15 31.65 54952.05 88888.00 2012-04-23 03:40:52.375 114 12552.12 31.65 54952.03 88888.00 2012-04-23 03:40:52.500 114 12552.15 31.65 54952.00 88888.00 2012-04-23 03:40:52.625 114 12552.12 31.65 54952.00 88888.00 2012-04-23 03:40:52.750 114 12552.12 31.68 54951.97 88888.00 2012-04-23 03:40:52.875 114 12552.15 31.65 54951.97 88888.00 2012-04-23 03:40:53.000 114 12552.12 31.62 54951.97 88888.00 2012-04-23 03:40:53.125 114 12552.12 31.65 54952.00 88888.00 2012-04-23 03:40:53.250 114 12552.10 31.62 54952.03 88888.00 2012-04-23 03:40:53.375 114 12552.12 31.62 54952.00 88888.00 2012-04-23 03:40:53.500 114 12552.12 31.65 54952.00 88888.00 2012-04-23 03:40:53.625 114 12552.10 31.65 54952.00 88888.00 2012-04-23 03:40:53.750 114 12552.05 31.65 54951.97 88888.00 2012-04-23 03:40:53.875 114 12552.02 31.62 54951.97 88888.00 2012-04-23 03:40:54.000 114 12551.95 31.65 54951.95 88888.00 2012-04-23 03:40:54.125 114 12551.98 31.62 54951.93 88888.00 2012-04-23 03:40:54.250 114 12552.00 31.60 54951.93 88888.00 2012-04-23 03:40:54.375 114 12552.00 31.62 54951.93 88888.00 2012-04-23 03:40:54.500 114 12551.98 31.62 54951.93 88888.00 2012-04-23 03:40:54.625 114 12552.00 31.65 54951.93 88888.00 2012-04-23 03:40:54.750 114 12552.00 31.68 54951.90 88888.00 2012-04-23 03:40:54.875 114 12552.02 31.68 54951.85 88888.00 2012-04-23 03:40:55.000 114 12552.00 31.68 54951.85 88888.00 2012-04-23 03:40:55.125 114 12551.95 31.68 54951.88 88888.00 2012-04-23 03:40:55.250 114 12551.92 31.60 54951.82 88888.00 2012-04-23 03:40:55.375 114 12552.00 31.60 54951.85 88888.00 2012-04-23 03:40:55.500 114 12552.00 31.65 54951.85 88888.00 2012-04-23 03:40:55.625 114 12551.92 31.65 54951.82 88888.00 2012-04-23 03:40:55.750 114 12551.92 31.57 54951.82 88888.00 2012-04-23 03:40:55.875 114 12551.92 31.62 54951.85 88888.00 2012-04-23 03:40:56.000 114 12551.85 31.65 54951.85 88888.00 2012-04-23 03:40:56.125 114 12551.83 31.65 54951.82 88888.00 2012-04-23 03:40:56.250 114 12551.85 31.60 54951.82 88888.00 2012-04-23 03:40:56.375 114 12551.90 31.62 54951.82 88888.00 2012-04-23 03:40:56.500 114 12551.90 31.65 54951.80 88888.00 2012-04-23 03:40:56.625 114 12551.90 31.62 54951.80 88888.00 2012-04-23 03:40:56.750 114 12551.85 31.60 54951.80 88888.00 2012-04-23 03:40:56.875 114 12551.85 31.60 54951.78 88888.00 2012-04-23 03:40:57.000 114 12551.85 31.57 54951.78 88888.00 2012-04-23 03:40:57.125 114 12551.80 31.55 54951.75 88888.00 2012-04-23 03:40:57.250 114 12551.77 31.57 54951.72 88888.00 2012-04-23 03:40:57.375 114 12551.83 31.57 54951.70 88888.00 2012-04-23 03:40:57.500 114 12551.90 31.60 54951.70 88888.00 2012-04-23 03:40:57.625 114 12551.92 31.60 54951.70 88888.00 2012-04-23 03:40:57.750 114 12551.88 31.57 54951.68 88888.00 2012-04-23 03:40:57.875 114 12551.83 31.60 54951.68 88888.00 2012-04-23 03:40:58.000 114 12551.80 31.57 54951.65 88888.00 2012-04-23 03:40:58.125 114 12551.80 31.57 54951.62 88888.00 2012-04-23 03:40:58.250 114 12551.80 31.57 54951.65 88888.00 2012-04-23 03:40:58.375 114 12551.83 31.65 54951.68 88888.00 2012-04-23 03:40:58.500 114 12551.80 31.65 54951.62 88888.00 2012-04-23 03:40:58.625 114 12551.75 31.60 54951.62 88888.00 2012-04-23 03:40:58.750 114 12551.73 31.60 54951.62 88888.00 2012-04-23 03:40:58.875 114 12551.75 31.62 54951.62 88888.00 2012-04-23 03:40:59.000 114 12551.83 31.60 54951.62 88888.00 2012-04-23 03:40:59.125 114 12551.75 31.57 54951.60 88888.00 2012-04-23 03:40:59.250 114 12551.70 31.55 54951.62 88888.00 2012-04-23 03:40:59.375 114 12551.70 31.55 54951.57 88888.00 2012-04-23 03:40:59.500 114 12551.67 31.52 54951.60 88888.00 2012-04-23 03:40:59.625 114 12551.65 31.55 54951.55 88888.00 2012-04-23 03:40:59.750 114 12551.73 31.57 54951.53 88888.00 2012-04-23 03:40:59.875 114 12551.85 31.55 54951.55 88888.00 2012-04-23 03:41:00.000 114 12551.88 31.55 54951.55 88888.00 2012-04-23 03:41:00.125 114 12551.88 31.55 54951.55 88888.00 2012-04-23 03:41:00.250 114 12551.77 31.52 54951.55 88888.00 2012-04-23 03:41:00.375 114 12551.77 31.52 54951.55 88888.00 2012-04-23 03:41:00.500 114 12551.83 31.55 54951.57 88888.00 2012-04-23 03:41:00.625 114 12551.77 31.55 54951.53 88888.00 2012-04-23 03:41:00.750 114 12551.70 31.57 54951.50 88888.00 2012-04-23 03:41:00.875 114 12551.75 31.55 54951.50 88888.00 2012-04-23 03:41:01.000 114 12551.83 31.55 54951.50 88888.00 2012-04-23 03:41:01.125 114 12551.80 31.52 54951.53 88888.00 2012-04-23 03:41:01.250 114 12551.77 31.50 54951.53 88888.00 2012-04-23 03:41:01.375 114 12551.77 31.55 54951.53 88888.00 2012-04-23 03:41:01.500 114 12551.80 31.57 54951.47 88888.00 2012-04-23 03:41:01.625 114 12551.80 31.52 54951.47 88888.00 2012-04-23 03:41:01.750 114 12551.75 31.52 54951.47 88888.00 2012-04-23 03:41:01.875 114 12551.73 31.50 54951.45 88888.00 2012-04-23 03:41:02.000 114 12551.73 31.50 54951.47 88888.00 2012-04-23 03:41:02.125 114 12551.77 31.50 54951.47 88888.00 2012-04-23 03:41:02.250 114 12551.80 31.50 54951.43 88888.00 2012-04-23 03:41:02.375 114 12551.83 31.52 54951.40 88888.00 2012-04-23 03:41:02.500 114 12551.77 31.48 54951.40 88888.00 2012-04-23 03:41:02.625 114 12551.77 31.48 54951.38 88888.00 2012-04-23 03:41:02.750 114 12551.73 31.48 54951.40 88888.00 2012-04-23 03:41:02.875 114 12551.73 31.45 54951.38 88888.00 2012-04-23 03:41:03.000 114 12551.80 31.45 54951.35 88888.00 2012-04-23 03:41:03.125 114 12551.80 31.45 54951.40 88888.00 2012-04-23 03:41:03.250 114 12551.77 31.43 54951.38 88888.00 2012-04-23 03:41:03.375 114 12551.77 31.45 54951.38 88888.00 2012-04-23 03:41:03.500 114 12551.80 31.45 54951.35 88888.00 2012-04-23 03:41:03.625 114 12551.83 31.48 54951.38 88888.00 2012-04-23 03:41:03.750 114 12551.83 31.45 54951.38 88888.00 2012-04-23 03:41:03.875 114 12551.77 31.43 54951.35 88888.00 2012-04-23 03:41:04.000 114 12551.75 31.45 54951.32 88888.00 2012-04-23 03:41:04.125 114 12551.73 31.45 54951.35 88888.00 2012-04-23 03:41:04.250 114 12551.67 31.45 54951.38 88888.00 2012-04-23 03:41:04.375 114 12551.70 31.43 54951.32 88888.00 2012-04-23 03:41:04.500 114 12551.67 31.48 54951.32 88888.00 2012-04-23 03:41:04.625 114 12551.65 31.45 54951.30 88888.00 2012-04-23 03:41:04.750 114 12551.70 31.43 54951.30 88888.00 2012-04-23 03:41:04.875 114 12551.75 31.40 54951.30 88888.00 2012-04-23 03:41:05.000 114 12551.75 31.43 54951.30 88888.00 2012-04-23 03:41:05.125 114 12551.73 31.45 54951.30 88888.00 2012-04-23 03:41:05.250 114 12551.67 31.45 54951.30 88888.00 2012-04-23 03:41:05.375 114 12551.67 31.45 54951.30 88888.00 2012-04-23 03:41:05.500 114 12551.75 31.43 54951.30 88888.00 2012-04-23 03:41:05.625 114 12551.77 31.45 54951.28 88888.00 2012-04-23 03:41:05.750 114 12551.80 31.48 54951.25 88888.00 2012-04-23 03:41:05.875 114 12551.77 31.45 54951.25 88888.00 2012-04-23 03:41:06.000 114 12551.77 31.45 54951.22 88888.00 2012-04-23 03:41:06.125 114 12551.75 31.43 54951.25 88888.00 2012-04-23 03:41:06.250 114 12551.83 31.40 54951.22 88888.00 2012-04-23 03:41:06.375 114 12551.85 31.38 54951.20 88888.00 2012-04-23 03:41:06.500 114 12551.85 31.40 54951.22 88888.00 2012-04-23 03:41:06.625 114 12551.85 31.40 54951.25 88888.00 2012-04-23 03:41:06.750 114 12551.85 31.38 54951.22 88888.00 2012-04-23 03:41:06.875 114 12551.77 31.38 54951.25 88888.00 2012-04-23 03:41:07.000 114 12551.70 31.38 54951.25 88888.00 2012-04-23 03:41:07.125 114 12551.70 31.32 54951.22 88888.00 2012-04-23 03:41:07.250 114 12551.70 31.35 54951.20 88888.00 2012-04-23 03:41:07.375 114 12551.75 31.30 54951.20 88888.00 2012-04-23 03:41:07.500 114 12551.70 31.30 54951.20 88888.00 2012-04-23 03:41:07.625 114 12551.70 31.32 54951.18 88888.00 2012-04-23 03:41:07.750 114 12551.73 31.30 54951.18 88888.00 2012-04-23 03:41:07.875 114 12551.75 31.32 54951.20 88888.00 2012-04-23 03:41:08.000 114 12551.77 31.27 54951.18 88888.00 2012-04-23 03:41:08.125 114 12551.73 31.30 54951.15 88888.00 2012-04-23 03:41:08.250 114 12551.73 31.30 54951.12 88888.00 2012-04-23 03:41:08.375 114 12551.73 31.32 54951.15 88888.00 2012-04-23 03:41:08.500 114 12551.70 31.30 54951.12 88888.00 2012-04-23 03:41:08.625 114 12551.70 31.27 54951.12 88888.00 2012-04-23 03:41:08.750 114 12551.77 31.27 54951.10 88888.00 2012-04-23 03:41:08.875 114 12551.80 31.27 54951.10 88888.00 2012-04-23 03:41:09.000 114 12551.77 31.27 54951.12 88888.00 2012-04-23 03:41:09.125 114 12551.77 31.30 54951.12 88888.00 2012-04-23 03:41:09.250 114 12551.75 31.27 54951.12 88888.00 2012-04-23 03:41:09.375 114 12551.70 31.25 54951.10 88888.00 2012-04-23 03:41:09.500 114 12551.67 31.25 54951.07 88888.00 2012-04-23 03:41:09.625 114 12551.77 31.30 54951.05 88888.00 2012-04-23 03:41:09.750 114 12551.88 31.27 54951.05 88888.00 2012-04-23 03:41:09.875 114 12551.83 31.27 54951.05 88888.00 2012-04-23 03:41:10.000 114 12551.73 31.27 54951.05 88888.00 2012-04-23 03:41:10.125 114 12551.65 31.27 54951.03 88888.00 2012-04-23 03:41:10.250 114 12551.67 31.27 54951.05 88888.00 2012-04-23 03:41:10.375 114 12551.73 31.32 54951.05 88888.00 2012-04-23 03:41:10.500 114 12551.75 31.32 54951.03 88888.00 2012-04-23 03:41:10.625 114 12551.67 31.32 54951.03 88888.00 2012-04-23 03:41:10.750 114 12551.67 31.27 54951.00 88888.00 2012-04-23 03:41:10.875 114 12551.70 31.27 54951.00 88888.00 2012-04-23 03:41:11.000 114 12551.75 31.27 54950.97 88888.00 2012-04-23 03:41:11.125 114 12551.75 31.27 54950.97 88888.00 2012-04-23 03:41:11.250 114 12551.73 31.25 54951.00 88888.00 2012-04-23 03:41:11.375 114 12551.75 31.27 54951.00 88888.00 2012-04-23 03:41:11.500 114 12551.83 31.30 54951.00 88888.00 2012-04-23 03:41:11.625 114 12551.83 31.30 54950.97 88888.00 2012-04-23 03:41:11.750 114 12551.73 31.25 54950.93 88888.00 2012-04-23 03:41:11.875 114 12551.73 31.23 54950.95 88888.00 2012-04-23 03:41:12.000 114 12551.80 31.25 54950.93 88888.00 2012-04-23 03:41:12.125 114 12551.85 31.25 54950.93 88888.00 2012-04-23 03:41:12.250 114 12551.88 31.23 54950.93 88888.00 2012-04-23 03:41:12.375 114 12551.85 31.23 54950.90 88888.00 2012-04-23 03:41:12.500 114 12551.88 31.20 54950.90 88888.00 2012-04-23 03:41:12.625 114 12551.80 31.25 54950.90 88888.00 2012-04-23 03:41:12.750 114 12551.75 31.25 54950.90 88888.00 2012-04-23 03:41:12.875 114 12551.83 31.25 54950.90 88888.00 2012-04-23 03:41:13.000 114 12551.88 31.25 54950.85 88888.00 2012-04-23 03:41:13.125 114 12551.88 31.23 54950.88 88888.00 2012-04-23 03:41:13.250 114 12551.83 31.20 54950.93 88888.00 2012-04-23 03:41:13.375 114 12551.88 31.23 54950.88 88888.00 2012-04-23 03:41:13.500 114 12551.88 31.23 54950.88 88888.00 2012-04-23 03:41:13.625 114 12551.85 31.23 54950.88 88888.00 2012-04-23 03:41:13.750 114 12551.85 31.20 54950.88 88888.00 2012-04-23 03:41:13.875 114 12551.80 31.20 54950.88 88888.00 2012-04-23 03:41:14.000 114 12551.83 31.20 54950.85 88888.00 2012-04-23 03:41:14.125 114 12551.88 31.23 54950.85 88888.00 2012-04-23 03:41:14.250 114 12551.80 31.18 54950.82 88888.00 2012-04-23 03:41:14.375 114 12551.75 31.18 54950.80 88888.00 2012-04-23 03:41:14.500 114 12551.77 31.20 54950.82 88888.00 2012-04-23 03:41:14.625 114 12551.77 31.23 54950.82 88888.00 2012-04-23 03:41:14.750 114 12551.83 31.23 54950.82 88888.00 2012-04-23 03:41:14.875 114 12551.83 31.20 54950.80 88888.00 2012-04-23 03:41:15.000 114 12551.83 31.20 54950.78 88888.00 2012-04-23 03:41:15.125 114 12551.85 31.23 54950.78 88888.00 2012-04-23 03:41:15.250 114 12551.85 31.23 54950.78 88888.00 2012-04-23 03:41:15.375 114 12551.92 31.27 54950.78 88888.00 2012-04-23 03:41:15.500 114 12551.92 31.27 54950.75 88888.00 2012-04-23 03:41:15.625 114 12551.88 31.25 54950.72 88888.00 2012-04-23 03:41:15.750 114 12551.90 31.23 54950.72 88888.00 2012-04-23 03:41:15.875 114 12551.88 31.23 54950.72 88888.00 2012-04-23 03:41:16.000 114 12551.88 31.23 54950.72 88888.00 2012-04-23 03:41:16.125 114 12551.88 31.23 54950.72 88888.00 2012-04-23 03:41:16.250 114 12551.92 31.23 54950.75 88888.00 2012-04-23 03:41:16.375 114 12551.95 31.27 54950.75 88888.00 2012-04-23 03:41:16.500 114 12551.95 31.25 54950.72 88888.00 2012-04-23 03:41:16.625 114 12551.88 31.23 54950.70 88888.00 2012-04-23 03:41:16.750 114 12551.85 31.23 54950.72 88888.00 2012-04-23 03:41:16.875 114 12551.90 31.23 54950.72 88888.00 2012-04-23 03:41:17.000 114 12551.98 31.23 54950.68 88888.00 2012-04-23 03:41:17.125 114 12551.95 31.23 54950.70 88888.00 2012-04-23 03:41:17.250 114 12551.88 31.20 54950.68 88888.00 2012-04-23 03:41:17.375 114 12551.90 31.25 54950.68 88888.00 2012-04-23 03:41:17.500 114 12551.88 31.27 54950.65 88888.00 2012-04-23 03:41:17.625 114 12551.88 31.25 54950.65 88888.00 2012-04-23 03:41:17.750 114 12551.92 31.23 54950.65 88888.00 2012-04-23 03:41:17.875 114 12552.00 31.25 54950.68 88888.00 2012-04-23 03:41:18.000 114 12552.00 31.25 54950.65 88888.00 2012-04-23 03:41:18.125 114 12551.95 31.25 54950.65 88888.00 2012-04-23 03:41:18.250 114 12551.92 31.23 54950.62 88888.00 2012-04-23 03:41:18.375 114 12552.00 31.23 54950.60 88888.00 2012-04-23 03:41:18.500 114 12552.05 31.25 54950.60 88888.00 2012-04-23 03:41:18.625 114 12552.05 31.23 54950.62 88888.00 2012-04-23 03:41:18.750 114 12552.02 31.20 54950.60 88888.00 2012-04-23 03:41:18.875 114 12552.00 31.23 54950.57 88888.00 2012-04-23 03:41:19.000 114 12552.05 31.25 54950.60 88888.00 2012-04-23 03:41:19.125 114 12552.00 31.25 54950.60 88888.00 2012-04-23 03:41:19.250 114 12551.95 31.23 54950.60 88888.00 2012-04-23 03:41:19.375 114 12552.02 31.23 54950.60 88888.00 2012-04-23 03:41:19.500 114 12552.05 31.23 54950.60 88888.00 2012-04-23 03:41:19.625 114 12552.10 31.23 54950.57 88888.00 2012-04-23 03:41:19.750 114 12552.10 31.25 54950.60 88888.00 2012-04-23 03:41:19.875 114 12552.10 31.27 54950.60 88888.00 2012-04-23 03:41:20.000 114 12552.02 31.25 54950.55 88888.00 2012-04-23 03:41:20.125 114 12552.00 31.25 54950.53 88888.00 2012-04-23 03:41:20.250 114 12552.05 31.25 54950.53 88888.00 2012-04-23 03:41:20.375 114 12552.10 31.27 54950.53 88888.00 2012-04-23 03:41:20.500 114 12552.05 31.23 54950.53 88888.00 2012-04-23 03:41:20.625 114 12552.00 31.23 54950.50 88888.00 2012-04-23 03:41:20.750 114 12552.00 31.25 54950.50 88888.00 2012-04-23 03:41:20.875 114 12551.98 31.25 54950.47 88888.00 2012-04-23 03:41:21.000 114 12552.00 31.25 54950.47 88888.00 2012-04-23 03:41:21.125 114 12552.00 31.23 54950.47 88888.00 2012-04-23 03:41:21.250 114 12551.95 31.23 54950.47 88888.00 2012-04-23 03:41:21.375 114 12552.00 31.25 54950.47 88888.00 2012-04-23 03:41:21.500 114 12552.00 31.27 54950.47 88888.00 2012-04-23 03:41:21.625 114 12551.98 31.30 54950.47 88888.00 2012-04-23 03:41:21.750 114 12551.95 31.30 54950.47 88888.00 2012-04-23 03:41:21.875 114 12551.98 31.25 54950.47 88888.00 2012-04-23 03:41:22.000 114 12552.05 31.25 54950.45 88888.00 2012-04-23 03:41:22.125 114 12552.08 31.30 54950.45 88888.00 2012-04-23 03:41:22.250 114 12552.08 31.30 54950.47 88888.00 2012-04-23 03:41:22.375 114 12552.10 31.32 54950.45 88888.00 2012-04-23 03:41:22.500 114 12552.08 31.32 54950.43 88888.00 2012-04-23 03:41:22.625 114 12552.05 31.32 54950.43 88888.00 2012-04-23 03:41:22.750 114 12552.05 31.35 54950.43 88888.00 2012-04-23 03:41:22.875 114 12552.10 31.35 54950.40 88888.00 2012-04-23 03:41:23.000 114 12552.10 31.35 54950.40 88888.00 2012-04-23 03:41:23.125 114 12552.10 31.35 54950.43 88888.00 2012-04-23 03:41:23.250 114 12552.05 31.32 54950.43 88888.00 2012-04-23 03:41:23.375 114 12552.08 31.35 54950.40 88888.00 2012-04-23 03:41:23.500 114 12552.10 31.35 54950.40 88888.00 2012-04-23 03:41:23.625 114 12552.12 31.38 54950.40 88888.00 2012-04-23 03:41:23.750 114 12552.10 31.38 54950.40 88888.00 2012-04-23 03:41:23.875 114 12552.10 31.43 54950.38 88888.00 2012-04-23 03:41:24.000 114 12552.10 31.43 54950.38 88888.00 2012-04-23 03:41:24.125 114 12552.12 31.45 54950.35 88888.00 2012-04-23 03:41:24.250 114 12552.10 31.45 54950.32 88888.00 2012-04-23 03:41:24.375 114 12552.05 31.45 54950.32 88888.00 2012-04-23 03:41:24.500 114 12552.05 31.45 54950.35 88888.00 2012-04-23 03:41:24.625 114 12552.10 31.43 54950.35 88888.00 2012-04-23 03:41:24.750 114 12552.10 31.48 54950.32 88888.00 2012-04-23 03:41:24.875 114 12552.10 31.43 54950.30 88888.00 2012-04-23 03:41:25.000 114 12552.08 31.45 54950.28 88888.00 2012-04-23 03:41:25.125 114 12552.10 31.45 54950.28 88888.00 2012-04-23 03:41:25.250 114 12552.15 31.48 54950.32 88888.00 2012-04-23 03:41:25.375 114 12552.17 31.50 54950.32 88888.00 2012-04-23 03:41:25.500 114 12552.20 31.48 54950.28 88888.00 2012-04-23 03:41:25.625 114 12552.25 31.48 54950.25 88888.00 2012-04-23 03:41:25.750 114 12552.25 31.48 54950.25 88888.00 2012-04-23 03:41:25.875 114 12552.17 31.45 54950.28 88888.00 2012-04-23 03:41:26.000 114 12552.17 31.45 54950.22 88888.00 2012-04-23 03:41:26.125 114 12552.23 31.50 54950.22 88888.00 2012-04-23 03:41:26.250 114 12552.23 31.48 54950.25 88888.00 2012-04-23 03:41:26.375 114 12552.23 31.50 54950.25 88888.00 2012-04-23 03:41:26.500 114 12552.20 31.50 54950.25 88888.00 2012-04-23 03:41:26.625 114 12552.20 31.55 54950.25 88888.00 2012-04-23 03:41:26.750 114 12552.23 31.55 54950.28 88888.00 2012-04-23 03:41:26.875 114 12552.20 31.55 54950.25 88888.00 2012-04-23 03:41:27.000 114 12552.20 31.52 54950.20 88888.00 2012-04-23 03:41:27.125 114 12552.25 31.55 54950.18 88888.00 2012-04-23 03:41:27.250 114 12552.30 31.57 54950.22 88888.00 2012-04-23 03:41:27.375 114 12552.25 31.57 54950.20 88888.00 2012-04-23 03:41:27.500 114 12552.20 31.55 54950.20 88888.00 2012-04-23 03:41:27.625 114 12552.23 31.52 54950.18 88888.00 2012-04-23 03:41:27.750 114 12552.27 31.55 54950.18 88888.00 2012-04-23 03:41:27.875 114 12552.30 31.60 54950.15 88888.00 2012-04-23 03:41:28.000 114 12552.33 31.60 54950.12 88888.00 2012-04-23 03:41:28.125 114 12552.33 31.60 54950.15 88888.00 2012-04-23 03:41:28.250 114 12552.27 31.60 54950.15 88888.00 2012-04-23 03:41:28.375 114 12552.27 31.57 54950.12 88888.00 2012-04-23 03:41:28.500 114 12552.30 31.65 54950.15 88888.00 2012-04-23 03:41:28.625 114 12552.40 31.62 54950.18 88888.00 2012-04-23 03:41:28.750 114 12552.50 31.62 54950.18 88888.00 2012-04-23 03:41:28.875 114 12552.50 31.62 54950.22 88888.00 2012-04-23 03:41:29.000 114 12552.45 31.62 54950.10 88888.00 2012-04-23 03:41:29.125 114 12552.35 31.62 54950.05 88888.00 2012-04-23 03:41:29.250 114 12552.33 31.60 54950.05 88888.00 2012-04-23 03:41:29.375 114 12552.38 31.65 54950.07 88888.00 2012-04-23 03:41:29.500 114 12552.38 31.65 54950.07 88888.00 2012-04-23 03:41:29.625 114 12552.33 31.65 54950.12 88888.00 2012-04-23 03:41:29.750 114 12552.33 31.62 54950.07 88888.00 2012-04-23 03:41:29.875 114 12552.40 31.68 54950.10 88888.00 2012-04-23 03:41:30.000 114 12552.55 31.68 54950.05 88888.00 2012-04-23 03:41:30.125 114 12552.55 31.65 54950.05 88888.00 2012-04-23 03:41:30.250 114 12552.42 31.62 54950.07 88888.00 2012-04-23 03:41:30.375 114 12552.40 31.68 54950.07 88888.00 2012-04-23 03:41:30.500 114 12552.45 31.70 54950.07 88888.00 2012-04-23 03:41:30.625 114 12552.55 31.68 54950.07 88888.00 2012-04-23 03:41:30.750 114 12552.55 31.62 54950.07 88888.00 2012-04-23 03:41:30.875 114 12552.50 31.62 54950.07 88888.00 2012-04-23 03:41:31.000 114 12552.45 31.65 54950.05 88888.00 2012-04-23 03:41:31.125 114 12552.42 31.68 54950.00 88888.00 2012-04-23 03:41:31.250 114 12552.45 31.65 54950.03 88888.00 2012-04-23 03:41:31.375 114 12552.52 31.68 54950.03 88888.00 2012-04-23 03:41:31.500 114 12552.55 31.70 54950.00 88888.00 2012-04-23 03:41:31.625 114 12552.60 31.70 54950.00 88888.00 2012-04-23 03:41:31.750 114 12552.58 31.65 54950.00 88888.00 2012-04-23 03:41:31.875 114 12552.52 31.65 54950.00 88888.00 2012-04-23 03:41:32.000 114 12552.55 31.68 54950.00 88888.00 2012-04-23 03:41:32.125 114 12552.55 31.70 54950.00 88888.00 2012-04-23 03:41:32.250 114 12552.48 31.68 54950.03 88888.00 2012-04-23 03:41:32.375 114 12552.42 31.65 54950.03 88888.00 2012-04-23 03:41:32.500 114 12552.48 31.70 54950.00 88888.00 2012-04-23 03:41:32.625 114 12552.55 31.70 54950.03 88888.00 2012-04-23 03:41:32.750 114 12552.55 31.68 54950.00 88888.00 2012-04-23 03:41:32.875 114 12552.55 31.73 54949.97 88888.00 2012-04-23 03:41:33.000 114 12552.55 31.68 54950.00 88888.00 2012-04-23 03:41:33.125 114 12552.58 31.62 54949.97 88888.00 2012-04-23 03:41:33.250 114 12552.55 31.65 54949.95 88888.00 2012-04-23 03:41:33.375 114 12552.60 31.70 54949.97 88888.00 2012-04-23 03:41:33.500 114 12552.55 31.73 54950.03 88888.00 2012-04-23 03:41:33.625 114 12552.55 31.70 54949.97 88888.00 2012-04-23 03:41:33.750 114 12552.62 31.70 54949.97 88888.00 2012-04-23 03:41:33.875 114 12552.58 31.70 54949.97 88888.00 2012-04-23 03:41:34.000 114 12552.60 31.70 54949.95 88888.00 2012-04-23 03:41:34.125 114 12552.65 31.68 54950.00 88888.00 2012-04-23 03:41:34.250 114 12552.60 31.68 54949.97 88888.00 2012-04-23 03:41:34.375 114 12552.60 31.73 54949.95 88888.00 2012-04-23 03:41:34.500 114 12552.60 31.73 54949.95 88888.00 2012-04-23 03:41:34.625 114 12552.58 31.75 54949.95 88888.00 2012-04-23 03:41:34.750 114 12552.58 31.77 54949.95 88888.00 2012-04-23 03:41:34.875 114 12552.62 31.70 54949.95 88888.00 2012-04-23 03:41:35.000 114 12552.60 31.68 54949.95 88888.00 2012-04-23 03:41:35.125 114 12552.55 31.70 54949.95 88888.00 2012-04-23 03:41:35.250 114 12552.50 31.68 54949.95 88888.00 2012-04-23 03:41:35.375 114 12552.48 31.73 54949.93 88888.00 2012-04-23 03:41:35.500 114 12552.48 31.65 54949.95 88888.00 2012-04-23 03:41:35.625 114 12552.55 31.68 54949.93 88888.00 2012-04-23 03:41:35.750 114 12552.65 31.68 54949.95 88888.00 2012-04-23 03:41:35.875 114 12552.62 31.68 54949.95 88888.00 2012-04-23 03:41:36.000 114 12552.58 31.68 54949.93 88888.00 2012-04-23 03:41:36.125 114 12552.50 31.68 54949.93 88888.00 2012-04-23 03:41:36.250 114 12552.50 31.70 54949.93 88888.00 2012-04-23 03:41:36.375 114 12552.58 31.68 54949.90 88888.00 2012-04-23 03:41:36.500 114 12552.58 31.70 54949.90 88888.00 2012-04-23 03:41:36.625 114 12552.58 31.73 54949.93 88888.00 2012-04-23 03:41:36.750 114 12552.60 31.73 54949.93 88888.00 2012-04-23 03:41:36.875 114 12552.55 31.73 54949.93 88888.00 2012-04-23 03:41:37.000 114 12552.55 31.70 54949.90 88888.00 2012-04-23 03:41:37.125 114 12552.58 31.70 54949.90 88888.00 2012-04-23 03:41:37.250 114 12552.58 31.73 54949.93 88888.00 2012-04-23 03:41:37.375 114 12552.67 31.75 54949.90 88888.00 2012-04-23 03:41:37.500 114 12552.67 31.75 54949.88 88888.00 2012-04-23 03:41:37.625 114 12552.65 31.73 54949.88 88888.00 2012-04-23 03:41:37.750 114 12552.65 31.73 54949.85 88888.00 2012-04-23 03:41:37.875 114 12552.62 31.70 54949.88 88888.00 2012-04-23 03:41:38.000 114 12552.58 31.70 54949.85 88888.00 2012-04-23 03:41:38.125 114 12552.65 31.75 54949.88 88888.00 2012-04-23 03:41:38.250 114 12552.67 31.73 54949.88 88888.00 2012-04-23 03:41:38.375 114 12552.65 31.73 54949.88 88888.00 2012-04-23 03:41:38.500 114 12552.65 31.73 54949.88 88888.00 2012-04-23 03:41:38.625 114 12552.67 31.70 54949.88 88888.00 2012-04-23 03:41:38.750 114 12552.67 31.73 54949.85 88888.00 2012-04-23 03:41:38.875 114 12552.67 31.75 54949.85 88888.00 2012-04-23 03:41:39.000 114 12552.65 31.75 54949.85 88888.00 2012-04-23 03:41:39.125 114 12552.60 31.73 54949.82 88888.00 2012-04-23 03:41:39.250 114 12552.55 31.75 54949.85 88888.00 2012-04-23 03:41:39.375 114 12552.58 31.77 54949.85 88888.00 2012-04-23 03:41:39.500 114 12552.58 31.75 54949.85 88888.00 2012-04-23 03:41:39.625 114 12552.52 31.75 54949.82 88888.00 2012-04-23 03:41:39.750 114 12552.50 31.75 54949.80 88888.00 2012-04-23 03:41:39.875 114 12552.60 31.75 54949.85 88888.00 2012-04-23 03:41:40.000 114 12552.67 31.73 54949.80 88888.00 2012-04-23 03:41:40.125 114 12552.58 31.73 54949.80 88888.00 2012-04-23 03:41:40.250 114 12552.50 31.75 54949.80 88888.00 2012-04-23 03:41:40.375 114 12552.50 31.82 54949.80 88888.00 2012-04-23 03:41:40.500 114 12552.52 31.80 54949.85 88888.00 2012-04-23 03:41:40.625 114 12552.55 31.80 54949.85 88888.00 2012-04-23 03:41:40.750 114 12552.58 31.77 54949.82 88888.00 2012-04-23 03:41:40.875 114 12552.60 31.80 54949.82 88888.00 2012-04-23 03:41:41.000 114 12552.65 31.80 54949.78 88888.00 2012-04-23 03:41:41.125 114 12552.67 31.80 54949.82 88888.00 2012-04-23 03:41:41.250 114 12552.65 31.77 54949.78 88888.00 2012-04-23 03:41:41.375 114 12552.67 31.75 54949.75 88888.00 2012-04-23 03:41:41.500 114 12552.67 31.77 54949.80 88888.00 2012-04-23 03:41:41.625 114 12552.67 31.80 54949.80 88888.00 2012-04-23 03:41:41.750 114 12552.67 31.75 54949.80 88888.00 2012-04-23 03:41:41.875 114 12552.70 31.77 54949.78 88888.00 2012-04-23 03:41:42.000 114 12552.67 31.77 54949.78 88888.00 2012-04-23 03:41:42.125 114 12552.67 31.80 54949.78 88888.00 2012-04-23 03:41:42.250 114 12552.62 31.80 54949.78 88888.00 2012-04-23 03:41:42.375 114 12552.65 31.77 54949.78 88888.00 2012-04-23 03:41:42.500 114 12552.60 31.80 54949.78 88888.00 2012-04-23 03:41:42.625 114 12552.62 31.80 54949.75 88888.00 2012-04-23 03:41:42.750 114 12552.67 31.80 54949.78 88888.00 2012-04-23 03:41:42.875 114 12552.73 31.85 54949.78 88888.00 2012-04-23 03:41:43.000 114 12552.75 31.82 54949.75 88888.00 2012-04-23 03:41:43.125 114 12552.73 31.80 54949.75 88888.00 2012-04-23 03:41:43.250 114 12552.73 31.80 54949.75 88888.00 2012-04-23 03:41:43.375 114 12552.73 31.85 54949.75 88888.00 2012-04-23 03:41:43.500 114 12552.73 31.85 54949.75 88888.00 2012-04-23 03:41:43.625 114 12552.70 31.88 54949.75 88888.00 2012-04-23 03:41:43.750 114 12552.67 31.85 54949.75 88888.00 2012-04-23 03:41:43.875 114 12552.67 31.90 54949.72 88888.00 2012-04-23 03:41:44.000 114 12552.73 31.90 54949.72 88888.00 2012-04-23 03:41:44.125 114 12552.73 31.88 54949.75 88888.00 2012-04-23 03:41:44.250 114 12552.70 31.88 54949.75 88888.00 2012-04-23 03:41:44.375 114 12552.70 31.90 54949.72 88888.00 2012-04-23 03:41:44.500 114 12552.73 31.88 54949.72 88888.00 2012-04-23 03:41:44.625 114 12552.75 31.88 54949.72 88888.00 2012-04-23 03:41:44.750 114 12552.73 31.90 54949.75 88888.00 2012-04-23 03:41:44.875 114 12552.73 31.93 54949.72 88888.00 2012-04-23 03:41:45.000 114 12552.77 31.90 54949.72 88888.00 2012-04-23 03:41:45.125 114 12552.83 31.93 54949.72 88888.00 2012-04-23 03:41:45.250 114 12552.80 31.93 54949.72 88888.00 2012-04-23 03:41:45.375 114 12552.77 31.90 54949.70 88888.00 2012-04-23 03:41:45.500 114 12552.77 31.93 54949.70 88888.00 2012-04-23 03:41:45.625 114 12552.77 31.93 54949.72 88888.00 2012-04-23 03:41:45.750 114 12552.80 31.90 54949.72 88888.00 2012-04-23 03:41:45.875 114 12552.77 31.93 54949.75 88888.00 2012-04-23 03:41:46.000 114 12552.75 31.95 54949.75 88888.00 2012-04-23 03:41:46.125 114 12552.80 31.95 54949.75 88888.00 2012-04-23 03:41:46.250 114 12552.75 31.93 54949.72 88888.00 2012-04-23 03:41:46.375 114 12552.73 31.95 54949.75 88888.00 2012-04-23 03:41:46.500 114 12552.75 31.95 54949.72 88888.00 2012-04-23 03:41:46.625 114 12552.73 31.93 54949.72 88888.00 2012-04-23 03:41:46.750 114 12552.67 31.95 54949.72 88888.00 2012-04-23 03:41:46.875 114 12552.73 31.95 54949.75 88888.00 2012-04-23 03:41:47.000 114 12552.77 31.98 54949.72 88888.00 2012-04-23 03:41:47.125 114 12552.77 32.00 54949.72 88888.00 2012-04-23 03:41:47.250 114 12552.73 31.98 54949.70 88888.00 2012-04-23 03:41:47.375 114 12552.73 31.95 54949.70 88888.00 2012-04-23 03:41:47.500 114 12552.73 32.00 54949.68 88888.00 2012-04-23 03:41:47.625 114 12552.77 32.00 54949.68 88888.00 2012-04-23 03:41:47.750 114 12552.75 32.00 54949.68 88888.00 2012-04-23 03:41:47.875 114 12552.75 32.00 54949.68 88888.00 2012-04-23 03:41:48.000 114 12552.75 32.00 54949.68 88888.00 2012-04-23 03:41:48.125 114 12552.75 32.05 54949.70 88888.00 2012-04-23 03:41:48.250 114 12552.70 32.05 54949.72 88888.00 2012-04-23 03:41:48.375 114 12552.67 32.02 54949.72 88888.00 2012-04-23 03:41:48.500 114 12552.67 32.00 54949.72 88888.00 2012-04-23 03:41:48.625 114 12552.70 32.05 54949.72 88888.00 2012-04-23 03:41:48.750 114 12552.73 32.08 54949.70 88888.00 2012-04-23 03:41:48.875 114 12552.73 32.05 54949.72 88888.00 2012-04-23 03:41:49.000 114 12552.77 32.05 54949.70 88888.00 2012-04-23 03:41:49.125 114 12552.80 32.05 54949.70 88888.00 2012-04-23 03:41:49.250 114 12552.73 32.08 54949.72 88888.00 2012-04-23 03:41:49.375 114 12552.75 32.05 54949.68 88888.00 2012-04-23 03:41:49.500 114 12552.75 32.05 54949.68 88888.00 2012-04-23 03:41:49.625 114 12552.73 32.05 54949.70 88888.00 2012-04-23 03:41:49.750 114 12552.73 32.10 54949.70 88888.00 2012-04-23 03:41:49.875 114 12552.75 32.10 54949.68 88888.00 2012-04-23 03:41:50.000 114 12552.80 32.10 54949.68 88888.00 2012-04-23 03:41:50.125 114 12552.80 32.12 54949.70 88888.00 2012-04-23 03:41:50.250 114 12552.77 32.17 54949.68 88888.00 2012-04-23 03:41:50.375 114 12552.83 32.15 54949.68 88888.00 2012-04-23 03:41:50.500 114 12552.83 32.10 54949.68 88888.00 2012-04-23 03:41:50.625 114 12552.80 32.10 54949.65 88888.00 2012-04-23 03:41:50.750 114 12552.80 32.12 54949.65 88888.00 2012-04-23 03:41:50.875 114 12552.83 32.15 54949.68 88888.00 2012-04-23 03:41:51.000 114 12552.83 32.12 54949.68 88888.00 2012-04-23 03:41:51.125 114 12552.83 32.12 54949.68 88888.00 2012-04-23 03:41:51.250 114 12552.83 32.12 54949.65 88888.00 2012-04-23 03:41:51.375 114 12552.88 32.15 54949.65 88888.00 2012-04-23 03:41:51.500 114 12552.83 32.17 54949.65 88888.00 2012-04-23 03:41:51.625 114 12552.85 32.17 54949.65 88888.00 2012-04-23 03:41:51.750 114 12552.90 32.17 54949.65 88888.00 2012-04-23 03:41:51.875 114 12552.88 32.17 54949.65 88888.00 2012-04-23 03:41:52.000 114 12552.90 32.15 54949.65 88888.00 2012-04-23 03:41:52.125 114 12552.95 32.20 54949.62 88888.00 2012-04-23 03:41:52.250 114 12552.98 32.23 54949.65 88888.00 2012-04-23 03:41:52.375 114 12552.95 32.23 54949.70 88888.00 2012-04-23 03:41:52.500 114 12552.98 32.25 54949.68 88888.00 2012-04-23 03:41:52.625 114 12553.00 32.23 54949.68 88888.00 2012-04-23 03:41:52.750 114 12553.02 32.20 54949.65 88888.00 2012-04-23 03:41:52.875 114 12553.02 32.23 54949.65 88888.00 2012-04-23 03:41:53.000 114 12552.95 32.23 54949.68 88888.00 2012-04-23 03:41:53.125 114 12552.90 32.20 54949.65 88888.00 2012-04-23 03:41:53.250 114 12552.92 32.23 54949.65 88888.00 2012-04-23 03:41:53.375 114 12552.92 32.25 54949.65 88888.00 2012-04-23 03:41:53.500 114 12552.90 32.23 54949.65 88888.00 2012-04-23 03:41:53.625 114 12552.88 32.23 54949.62 88888.00 2012-04-23 03:41:53.750 114 12552.90 32.25 54949.65 88888.00 2012-04-23 03:41:53.875 114 12552.95 32.25 54949.65 88888.00 2012-04-23 03:41:54.000 114 12552.95 32.27 54949.65 88888.00 2012-04-23 03:41:54.125 114 12552.92 32.27 54949.68 88888.00 2012-04-23 03:41:54.250 114 12552.92 32.25 54949.65 88888.00 2012-04-23 03:41:54.375 114 12552.98 32.27 54949.62 88888.00 2012-04-23 03:41:54.500 114 12552.95 32.25 54949.62 88888.00 2012-04-23 03:41:54.625 114 12552.95 32.27 54949.65 88888.00 2012-04-23 03:41:54.750 114 12552.98 32.33 54949.65 88888.00 2012-04-23 03:41:54.875 114 12552.98 32.33 54949.65 88888.00 2012-04-23 03:41:55.000 114 12552.98 32.27 54949.62 88888.00 2012-04-23 03:41:55.125 114 12552.98 32.25 54949.62 88888.00 2012-04-23 03:41:55.250 114 12552.98 32.27 54949.65 88888.00 2012-04-23 03:41:55.375 114 12553.00 32.33 54949.62 88888.00 2012-04-23 03:41:55.500 114 12552.95 32.30 54949.62 88888.00 2012-04-23 03:41:55.625 114 12552.95 32.27 54949.65 88888.00 2012-04-23 03:41:55.750 114 12553.00 32.27 54949.65 88888.00 2012-04-23 03:41:55.875 114 12553.00 32.27 54949.68 88888.00 2012-04-23 03:41:56.000 114 12552.98 32.33 54949.65 88888.00 2012-04-23 03:41:56.125 114 12552.95 32.33 54949.65 88888.00 2012-04-23 03:41:56.250 114 12552.95 32.30 54949.65 88888.00 2012-04-23 03:41:56.375 114 12552.95 32.30 54949.68 88888.00 2012-04-23 03:41:56.500 114 12552.95 32.30 54949.68 88888.00 2012-04-23 03:41:56.625 114 12552.98 32.30 54949.68 88888.00 2012-04-23 03:41:56.750 114 12552.92 32.30 54949.68 88888.00 2012-04-23 03:41:56.875 114 12552.90 32.27 54949.68 88888.00 2012-04-23 03:41:57.000 114 12552.85 32.30 54949.68 88888.00 2012-04-23 03:41:57.125 114 12552.88 32.33 54949.70 88888.00 2012-04-23 03:41:57.250 114 12552.92 32.30 54949.65 88888.00 2012-04-23 03:41:57.375 114 12552.88 32.30 54949.65 88888.00 2012-04-23 03:41:57.500 114 12552.85 32.33 54949.65 88888.00 2012-04-23 03:41:57.625 114 12552.80 32.33 54949.68 88888.00 2012-04-23 03:41:57.750 114 12552.80 32.33 54949.65 88888.00 2012-04-23 03:41:57.875 114 12552.85 32.33 54949.68 88888.00 2012-04-23 03:41:58.000 114 12552.88 32.27 54949.65 88888.00 2012-04-23 03:41:58.125 114 12552.88 32.30 54949.65 88888.00 2012-04-23 03:41:58.250 114 12552.92 32.35 54949.62 88888.00 2012-04-23 03:41:58.375 114 12553.05 32.38 54949.65 88888.00 2012-04-23 03:41:58.500 114 12553.02 32.33 54949.65 88888.00 2012-04-23 03:41:58.625 114 12552.95 32.30 54949.65 88888.00 2012-04-23 03:41:58.750 114 12552.92 32.33 54949.65 88888.00 2012-04-23 03:41:58.875 114 12552.95 32.35 54949.65 88888.00 2012-04-23 03:41:59.000 114 12552.95 32.35 54949.68 88888.00 2012-04-23 03:41:59.125 114 12552.90 32.35 54949.70 88888.00 2012-04-23 03:41:59.250 114 12552.80 32.33 54949.70 88888.00 2012-04-23 03:41:59.375 114 12552.83 32.33 54949.70 88888.00 2012-04-23 03:41:59.500 114 12552.85 32.35 54949.70 88888.00 2012-04-23 03:41:59.625 114 12552.90 32.33 54949.70 88888.00 2012-04-23 03:41:59.750 114 12552.90 32.35 54949.70 88888.00 2012-04-23 03:41:59.875 114 12552.90 32.35 54949.70 88888.00 2012-04-23 03:42:00.000 114 12552.85 32.35 54949.68 88888.00 2012-04-23 03:42:00.125 114 12552.88 32.35 54949.68 88888.00 2012-04-23 03:42:00.250 114 12552.92 32.33 54949.68 88888.00 2012-04-23 03:42:00.375 114 12552.90 32.33 54949.68 88888.00 2012-04-23 03:42:00.500 114 12552.88 32.35 54949.68 88888.00 2012-04-23 03:42:00.625 114 12552.85 32.38 54949.70 88888.00 2012-04-23 03:42:00.750 114 12552.88 32.38 54949.70 88888.00 2012-04-23 03:42:00.875 114 12552.83 32.38 54949.70 88888.00 2012-04-23 03:42:01.000 114 12552.80 32.38 54949.70 88888.00 2012-04-23 03:42:01.125 114 12552.80 32.35 54949.72 88888.00 2012-04-23 03:42:01.250 114 12552.77 32.38 54949.72 88888.00 2012-04-23 03:42:01.375 114 12552.88 32.38 54949.72 88888.00 2012-04-23 03:42:01.500 114 12552.88 32.40 54949.70 88888.00 2012-04-23 03:42:01.625 114 12552.88 32.38 54949.68 88888.00 2012-04-23 03:42:01.750 114 12552.88 32.38 54949.68 88888.00 2012-04-23 03:42:01.875 114 12552.85 32.40 54949.68 88888.00 2012-04-23 03:42:02.000 114 12552.88 32.38 54949.65 88888.00 2012-04-23 03:42:02.125 114 12552.90 32.35 54949.68 88888.00 2012-04-23 03:42:02.250 114 12552.90 32.35 54949.70 88888.00 2012-04-23 03:42:02.375 114 12552.90 32.40 54949.68 88888.00 2012-04-23 03:42:02.500 114 12552.88 32.42 54949.70 88888.00 2012-04-23 03:42:02.625 114 12552.88 32.45 54949.70 88888.00 2012-04-23 03:42:02.750 114 12552.90 32.40 54949.65 88888.00 2012-04-23 03:42:02.875 114 12552.88 32.40 54949.68 88888.00 2012-04-23 03:42:03.000 114 12552.92 32.42 54949.65 88888.00 2012-04-23 03:42:03.125 114 12552.90 32.45 54949.68 88888.00 2012-04-23 03:42:03.250 114 12552.80 32.40 54949.68 88888.00 2012-04-23 03:42:03.375 114 12552.75 32.42 54949.68 88888.00 2012-04-23 03:42:03.500 114 12552.75 32.42 54949.68 88888.00 2012-04-23 03:42:03.625 114 12552.83 32.42 54949.70 88888.00 2012-04-23 03:42:03.750 114 12552.85 32.45 54949.70 88888.00 2012-04-23 03:42:03.875 114 12552.85 32.48 54949.72 88888.00 2012-04-23 03:42:04.000 114 12552.90 32.48 54949.70 88888.00 2012-04-23 03:42:04.125 114 12552.85 32.48 54949.72 88888.00 2012-04-23 03:42:04.250 114 12552.77 32.45 54949.70 88888.00 2012-04-23 03:42:04.375 114 12552.80 32.48 54949.72 88888.00 2012-04-23 03:42:04.500 114 12552.77 32.45 54949.70 88888.00 2012-04-23 03:42:04.625 114 12552.88 32.48 54949.70 88888.00 2012-04-23 03:42:04.750 114 12552.95 32.50 54949.68 88888.00 2012-04-23 03:42:04.875 114 12552.88 32.48 54949.70 88888.00 2012-04-23 03:42:05.000 114 12552.77 32.48 54949.68 88888.00 2012-04-23 03:42:05.125 114 12552.80 32.45 54949.65 88888.00 2012-04-23 03:42:05.250 114 12552.85 32.45 54949.68 88888.00 2012-04-23 03:42:05.375 114 12552.83 32.45 54949.68 88888.00 2012-04-23 03:42:05.500 114 12552.83 32.45 54949.70 88888.00 2012-04-23 03:42:05.625 114 12552.83 32.50 54949.70 88888.00 2012-04-23 03:42:05.750 114 12552.83 32.52 54949.75 88888.00 2012-04-23 03:42:05.875 114 12552.83 32.52 54949.75 88888.00 2012-04-23 03:42:06.000 114 12552.80 32.50 54949.72 88888.00 2012-04-23 03:42:06.125 114 12552.83 32.52 54949.70 88888.00 2012-04-23 03:42:06.250 114 12552.83 32.50 54949.70 88888.00 2012-04-23 03:42:06.375 114 12552.85 32.50 54949.70 88888.00 2012-04-23 03:42:06.500 114 12552.80 32.50 54949.70 88888.00 2012-04-23 03:42:06.625 114 12552.80 32.52 54949.70 88888.00 2012-04-23 03:42:06.750 114 12552.80 32.55 54949.72 88888.00 2012-04-23 03:42:06.875 114 12552.73 32.55 54949.70 88888.00 2012-04-23 03:42:07.000 114 12552.73 32.55 54949.68 88888.00 2012-04-23 03:42:07.125 114 12552.73 32.55 54949.70 88888.00 2012-04-23 03:42:07.250 114 12552.73 32.52 54949.68 88888.00 2012-04-23 03:42:07.375 114 12552.77 32.55 54949.65 88888.00 2012-04-23 03:42:07.500 114 12552.80 32.58 54949.65 88888.00 2012-04-23 03:42:07.625 114 12552.90 32.58 54949.68 88888.00 2012-04-23 03:42:07.750 114 12552.88 32.58 54949.70 88888.00 2012-04-23 03:42:07.875 114 12552.83 32.55 54949.68 88888.00 2012-04-23 03:42:08.000 114 12552.77 32.55 54949.68 88888.00 2012-04-23 03:42:08.125 114 12552.80 32.55 54949.68 88888.00 2012-04-23 03:42:08.250 114 12552.83 32.58 54949.70 88888.00 2012-04-23 03:42:08.375 114 12552.80 32.55 54949.70 88888.00 2012-04-23 03:42:08.500 114 12552.77 32.58 54949.72 88888.00 2012-04-23 03:42:08.625 114 12552.80 32.60 54949.72 88888.00 2012-04-23 03:42:08.750 114 12552.80 32.58 54949.72 88888.00 2012-04-23 03:42:08.875 114 12552.80 32.58 54949.72 88888.00 2012-04-23 03:42:09.000 114 12552.77 32.58 54949.70 88888.00 2012-04-23 03:42:09.125 114 12552.73 32.58 54949.72 88888.00 2012-04-23 03:42:09.250 114 12552.75 32.58 54949.70 88888.00 2012-04-23 03:42:09.375 114 12552.85 32.58 54949.72 88888.00 2012-04-23 03:42:09.500 114 12552.85 32.58 54949.70 88888.00 2012-04-23 03:42:09.625 114 12552.85 32.60 54949.70 88888.00 2012-04-23 03:42:09.750 114 12552.88 32.60 54949.72 88888.00 2012-04-23 03:42:09.875 114 12552.92 32.58 54949.72 88888.00 2012-04-23 03:42:10.000 114 12552.92 32.58 54949.72 88888.00 2012-04-23 03:42:10.125 114 12552.90 32.58 54949.78 88888.00 2012-04-23 03:42:10.250 114 12552.80 32.58 54949.75 88888.00 2012-04-23 03:42:10.375 114 12552.85 32.58 54949.70 88888.00 2012-04-23 03:42:10.500 114 12552.85 32.60 54949.72 88888.00 2012-04-23 03:42:10.625 114 12552.83 32.58 54949.72 88888.00 2012-04-23 03:42:10.750 114 12552.75 32.60 54949.78 88888.00 2012-04-23 03:42:10.875 114 12552.73 32.60 54949.78 88888.00 2012-04-23 03:42:11.000 114 12552.75 32.58 54949.75 88888.00 2012-04-23 03:42:11.125 114 12552.80 32.55 54949.75 88888.00 2012-04-23 03:42:11.250 114 12552.85 32.58 54949.72 88888.00 2012-04-23 03:42:11.375 114 12552.85 32.60 54949.72 88888.00 2012-04-23 03:42:11.500 114 12552.88 32.58 54949.72 88888.00 2012-04-23 03:42:11.625 114 12552.90 32.58 54949.72 88888.00 2012-04-23 03:42:11.750 114 12552.85 32.58 54949.70 88888.00 2012-04-23 03:42:11.875 114 12552.88 32.58 54949.72 88888.00 2012-04-23 03:42:12.000 114 12552.88 32.55 54949.72 88888.00 2012-04-23 03:42:12.125 114 12552.83 32.55 54949.75 88888.00 2012-04-23 03:42:12.250 114 12552.77 32.58 54949.72 88888.00 2012-04-23 03:42:12.375 114 12552.77 32.58 54949.72 88888.00 2012-04-23 03:42:12.500 114 12552.77 32.58 54949.75 88888.00 2012-04-23 03:42:12.625 114 12552.80 32.60 54949.75 88888.00 2012-04-23 03:42:12.750 114 12552.80 32.58 54949.75 88888.00 2012-04-23 03:42:12.875 114 12552.77 32.52 54949.75 88888.00 2012-04-23 03:42:13.000 114 12552.77 32.48 54949.75 88888.00 2012-04-23 03:42:13.125 114 12552.83 32.52 54949.78 88888.00 2012-04-23 03:42:13.250 114 12552.80 32.52 54949.78 88888.00 2012-04-23 03:42:13.375 114 12552.80 32.55 54949.78 88888.00 2012-04-23 03:42:13.500 114 12552.77 32.55 54949.78 88888.00 2012-04-23 03:42:13.625 114 12552.73 32.55 54949.75 88888.00 2012-04-23 03:42:13.750 114 12552.77 32.55 54949.78 88888.00 2012-04-23 03:42:13.875 114 12552.83 32.55 54949.78 88888.00 2012-04-23 03:42:14.000 114 12552.83 32.52 54949.75 88888.00 2012-04-23 03:42:14.125 114 12552.80 32.55 54949.75 88888.00 2012-04-23 03:42:14.250 114 12552.77 32.52 54949.75 88888.00 2012-04-23 03:42:14.375 114 12552.80 32.52 54949.75 88888.00 2012-04-23 03:42:14.500 114 12552.83 32.52 54949.75 88888.00 2012-04-23 03:42:14.625 114 12552.83 32.55 54949.75 88888.00 2012-04-23 03:42:14.750 114 12552.83 32.58 54949.75 88888.00 2012-04-23 03:42:14.875 114 12552.85 32.58 54949.75 88888.00 2012-04-23 03:42:15.000 114 12552.80 32.55 54949.75 88888.00 2012-04-23 03:42:15.125 114 12552.73 32.50 54949.78 88888.00 2012-04-23 03:42:15.250 114 12552.67 32.48 54949.78 88888.00 2012-04-23 03:42:15.375 114 12552.77 32.50 54949.80 88888.00 2012-04-23 03:42:15.500 114 12552.77 32.52 54949.82 88888.00 2012-04-23 03:42:15.625 114 12552.75 32.50 54949.78 88888.00 2012-04-23 03:42:15.750 114 12552.75 32.48 54949.80 88888.00 2012-04-23 03:42:15.875 114 12552.70 32.48 54949.80 88888.00 2012-04-23 03:42:16.000 114 12552.67 32.50 54949.80 88888.00 2012-04-23 03:42:16.125 114 12552.75 32.48 54949.78 88888.00 2012-04-23 03:42:16.250 114 12552.77 32.45 54949.80 88888.00 2012-04-23 03:42:16.375 114 12552.80 32.48 54949.82 88888.00 2012-04-23 03:42:16.500 114 12552.77 32.48 54949.82 88888.00 2012-04-23 03:42:16.625 114 12552.77 32.48 54949.80 88888.00 2012-04-23 03:42:16.750 114 12552.77 32.48 54949.85 88888.00 2012-04-23 03:42:16.875 114 12552.75 32.42 54949.82 88888.00 2012-04-23 03:42:17.000 114 12552.73 32.42 54949.80 88888.00 2012-04-23 03:42:17.125 114 12552.75 32.42 54949.82 88888.00 2012-04-23 03:42:17.250 114 12552.70 32.45 54949.82 88888.00 2012-04-23 03:42:17.375 114 12552.70 32.48 54949.85 88888.00 2012-04-23 03:42:17.500 114 12552.70 32.48 54949.82 88888.00 2012-04-23 03:42:17.625 114 12552.73 32.40 54949.85 88888.00 2012-04-23 03:42:17.750 114 12552.73 32.40 54949.85 88888.00 2012-04-23 03:42:17.875 114 12552.77 32.40 54949.88 88888.00 2012-04-23 03:42:18.000 114 12552.75 32.42 54949.85 88888.00 2012-04-23 03:42:18.125 114 12552.73 32.42 54949.85 88888.00 2012-04-23 03:42:18.250 114 12552.70 32.38 54949.82 88888.00 2012-04-23 03:42:18.375 114 12552.70 32.35 54949.82 88888.00 2012-04-23 03:42:18.500 114 12552.67 32.38 54949.82 88888.00 2012-04-23 03:42:18.625 114 12552.73 32.38 54949.82 88888.00 2012-04-23 03:42:18.750 114 12552.75 32.38 54949.85 88888.00 2012-04-23 03:42:18.875 114 12552.70 32.40 54949.88 88888.00 2012-04-23 03:42:19.000 114 12552.70 32.40 54949.85 88888.00 2012-04-23 03:42:19.125 114 12552.75 32.40 54949.88 88888.00 2012-04-23 03:42:19.250 114 12552.75 32.40 54949.88 88888.00 2012-04-23 03:42:19.375 114 12552.77 32.40 54949.85 88888.00 2012-04-23 03:42:19.500 114 12552.75 32.40 54949.85 88888.00 2012-04-23 03:42:19.625 114 12552.70 32.38 54949.88 88888.00 2012-04-23 03:42:19.750 114 12552.75 32.35 54949.88 88888.00 2012-04-23 03:42:19.875 114 12552.73 32.38 54949.85 88888.00 2012-04-23 03:42:20.000 114 12552.70 32.38 54949.88 88888.00 2012-04-23 03:42:20.125 114 12552.70 32.38 54949.90 88888.00 2012-04-23 03:42:20.250 114 12552.73 32.35 54949.88 88888.00 2012-04-23 03:42:20.375 114 12552.75 32.35 54949.88 88888.00 2012-04-23 03:42:20.500 114 12552.73 32.30 54949.90 88888.00 2012-04-23 03:42:20.625 114 12552.73 32.30 54949.88 88888.00 2012-04-23 03:42:20.750 114 12552.67 32.30 54949.88 88888.00 2012-04-23 03:42:20.875 114 12552.65 32.30 54949.90 88888.00 2012-04-23 03:42:21.000 114 12552.62 32.30 54949.90 88888.00 2012-04-23 03:42:21.125 114 12552.58 32.30 54949.90 88888.00 2012-04-23 03:42:21.250 114 12552.55 32.27 54949.93 88888.00 2012-04-23 03:42:21.375 114 12552.60 32.27 54949.93 88888.00 2012-04-23 03:42:21.500 114 12552.65 32.30 54949.95 88888.00 2012-04-23 03:42:21.625 114 12552.65 32.30 54949.93 88888.00 2012-04-23 03:42:21.750 114 12552.62 32.25 54949.95 88888.00 2012-04-23 03:42:21.875 114 12552.67 32.27 54949.95 88888.00 2012-04-23 03:42:22.000 114 12552.62 32.25 54949.93 88888.00 2012-04-23 03:42:22.125 114 12552.62 32.25 54949.93 88888.00 2012-04-23 03:42:22.250 114 12552.67 32.27 54949.95 88888.00 2012-04-23 03:42:22.375 114 12552.67 32.30 54949.95 88888.00 2012-04-23 03:42:22.500 114 12552.62 32.27 54949.90 88888.00 2012-04-23 03:42:22.625 114 12552.65 32.25 54949.90 88888.00 2012-04-23 03:42:22.750 114 12552.67 32.25 54949.93 88888.00 2012-04-23 03:42:22.875 114 12552.70 32.25 54949.95 88888.00 2012-04-23 03:42:23.000 114 12552.67 32.23 54949.97 88888.00 2012-04-23 03:42:23.125 114 12552.65 32.23 54949.95 88888.00 2012-04-23 03:42:23.250 114 12552.60 32.17 54949.93 88888.00 2012-04-23 03:42:23.375 114 12552.67 32.15 54949.93 88888.00 2012-04-23 03:42:23.500 114 12552.70 32.17 54949.93 88888.00 2012-04-23 03:42:23.625 114 12552.62 32.17 54949.95 88888.00 2012-04-23 03:42:23.750 114 12552.52 32.17 54949.95 88888.00 2012-04-23 03:42:23.875 114 12552.52 32.15 54949.93 88888.00 2012-04-23 03:42:24.000 114 12552.58 32.12 54949.93 88888.00 2012-04-23 03:42:24.125 114 12552.65 32.12 54949.93 88888.00 2012-04-23 03:42:24.250 114 12552.62 32.15 54949.95 88888.00 2012-04-23 03:42:24.375 114 12552.65 32.17 54950.00 88888.00 2012-04-23 03:42:24.500 114 12552.62 32.15 54949.97 88888.00 2012-04-23 03:42:24.625 114 12552.65 32.17 54949.95 88888.00 2012-04-23 03:42:24.750 114 12552.62 32.17 54949.95 88888.00 2012-04-23 03:42:24.875 114 12552.60 32.20 54949.95 88888.00 2012-04-23 03:42:25.000 114 12552.58 32.17 54949.97 88888.00 2012-04-23 03:42:25.125 114 12552.58 32.17 54950.00 88888.00 2012-04-23 03:42:25.250 114 12552.48 32.17 54950.00 88888.00 2012-04-23 03:42:25.375 114 12552.50 32.17 54949.97 88888.00 2012-04-23 03:42:25.500 114 12552.58 32.15 54949.95 88888.00 2012-04-23 03:42:25.625 114 12552.58 32.12 54949.95 88888.00 2012-04-23 03:42:25.750 114 12552.55 32.12 54949.95 88888.00 2012-04-23 03:42:25.875 114 12552.58 32.12 54949.95 88888.00 2012-04-23 03:42:26.000 114 12552.58 32.15 54949.95 88888.00 2012-04-23 03:42:26.125 114 12552.55 32.12 54949.95 88888.00 2012-04-23 03:42:26.250 114 12552.52 32.12 54949.97 88888.00 2012-04-23 03:42:26.375 114 12552.55 32.17 54950.00 88888.00 2012-04-23 03:42:26.500 114 12552.55 32.17 54950.00 88888.00 2012-04-23 03:42:26.625 114 12552.58 32.15 54949.97 88888.00 2012-04-23 03:42:26.750 114 12552.52 32.12 54949.97 88888.00 2012-04-23 03:42:26.875 114 12552.55 32.10 54949.97 88888.00 2012-04-23 03:42:27.000 114 12552.60 32.12 54949.95 88888.00 2012-04-23 03:42:27.125 114 12552.58 32.10 54949.97 88888.00 2012-04-23 03:42:27.250 114 12552.58 32.10 54949.97 88888.00 2012-04-23 03:42:27.375 114 12552.65 32.12 54950.00 88888.00 2012-04-23 03:42:27.500 114 12552.60 32.12 54949.97 88888.00 2012-04-23 03:42:27.625 114 12552.52 32.08 54950.00 88888.00 2012-04-23 03:42:27.750 114 12552.58 32.08 54949.97 88888.00 2012-04-23 03:42:27.875 114 12552.62 32.10 54950.00 88888.00 2012-04-23 03:42:28.000 114 12552.62 32.08 54949.97 88888.00 2012-04-23 03:42:28.125 114 12552.58 32.08 54949.97 88888.00 2012-04-23 03:42:28.250 114 12552.52 32.10 54950.03 88888.00 2012-04-23 03:42:28.375 114 12552.50 32.10 54950.00 88888.00 2012-04-23 03:42:28.500 114 12552.55 32.08 54950.00 88888.00 2012-04-23 03:42:28.625 114 12552.55 32.08 54950.00 88888.00 2012-04-23 03:42:28.750 114 12552.58 32.10 54950.03 88888.00 2012-04-23 03:42:28.875 114 12552.52 32.10 54950.00 88888.00 2012-04-23 03:42:29.000 114 12552.52 32.10 54950.03 88888.00 2012-04-23 03:42:29.125 114 12552.50 32.10 54950.00 88888.00 2012-04-23 03:42:29.250 114 12552.52 32.10 54950.03 88888.00 2012-04-23 03:42:29.375 114 12552.60 32.10 54949.95 88888.00 2012-04-23 03:42:29.500 114 12552.58 32.10 54949.95 88888.00 2012-04-23 03:42:29.625 114 12552.58 32.10 54950.00 88888.00 2012-04-23 03:42:29.750 114 12552.58 32.08 54950.00 88888.00 2012-04-23 03:42:29.875 114 12552.48 32.08 54950.03 88888.00 2012-04-23 03:42:30.000 114 12552.48 32.05 54950.00 88888.00 2012-04-23 03:42:30.125 114 12552.48 32.05 54950.00 88888.00 2012-04-23 03:42:30.250 114 12552.45 32.05 54950.03 88888.00 2012-04-23 03:42:30.375 114 12552.52 32.08 54950.03 88888.00 2012-04-23 03:42:30.500 114 12552.55 32.08 54950.00 88888.00 2012-04-23 03:42:30.625 114 12552.52 32.08 54950.00 88888.00 2012-04-23 03:42:30.750 114 12552.50 32.10 54950.03 88888.00 2012-04-23 03:42:30.875 114 12552.52 32.10 54950.03 88888.00 2012-04-23 03:42:31.000 114 12552.50 32.10 54950.03 88888.00 2012-04-23 03:42:31.125 114 12552.45 32.10 54950.03 88888.00 2012-04-23 03:42:31.250 114 12552.42 32.08 54950.03 88888.00 2012-04-23 03:42:31.375 114 12552.42 32.05 54950.03 88888.00 2012-04-23 03:42:31.500 114 12552.40 32.05 54950.03 88888.00 2012-04-23 03:42:31.625 114 12552.40 32.02 54950.00 88888.00 2012-04-23 03:42:31.750 114 12552.42 32.02 54950.05 88888.00 2012-04-23 03:42:31.875 114 12552.40 32.02 54950.03 88888.00 2012-04-23 03:42:32.000 114 12552.40 32.05 54950.03 88888.00 2012-04-23 03:42:32.125 114 12552.38 32.05 54950.00 88888.00 2012-04-23 03:42:32.250 114 12552.40 32.02 54950.03 88888.00 2012-04-23 03:42:32.375 114 12552.45 32.02 54950.03 88888.00 2012-04-23 03:42:32.500 114 12552.40 32.00 54950.00 88888.00 2012-04-23 03:42:32.625 114 12552.42 32.02 54950.00 88888.00 2012-04-23 03:42:32.750 114 12552.42 32.02 54950.03 88888.00 2012-04-23 03:42:32.875 114 12552.42 32.02 54950.03 88888.00 2012-04-23 03:42:33.000 114 12552.45 32.05 54950.00 88888.00 2012-04-23 03:42:33.125 114 12552.45 32.02 54950.03 88888.00 2012-04-23 03:42:33.250 114 12552.35 32.00 54950.03 88888.00 2012-04-23 03:42:33.375 114 12552.35 32.00 54950.03 88888.00 2012-04-23 03:42:33.500 114 12552.35 32.00 54950.05 88888.00 2012-04-23 03:42:33.625 114 12552.38 32.00 54950.03 88888.00 2012-04-23 03:42:33.750 114 12552.40 32.00 54950.03 88888.00 2012-04-23 03:42:33.875 114 12552.40 32.00 54950.03 88888.00 2012-04-23 03:42:34.000 114 12552.33 31.98 54950.07 88888.00 2012-04-23 03:42:34.125 114 12552.35 32.00 54950.10 88888.00 2012-04-23 03:42:34.250 114 12552.38 31.98 54950.12 88888.00 2012-04-23 03:42:34.375 114 12552.40 31.98 54950.12 88888.00 2012-04-23 03:42:34.500 114 12552.42 31.98 54950.05 88888.00 2012-04-23 03:42:34.625 114 12552.38 31.95 54950.05 88888.00 2012-04-23 03:42:34.750 114 12552.40 31.95 54950.07 88888.00 2012-04-23 03:42:34.875 114 12552.42 31.95 54950.10 88888.00 2012-04-23 03:42:35.000 114 12552.42 31.98 54950.10 88888.00 2012-04-23 03:42:35.125 114 12552.38 31.95 54950.10 88888.00 2012-04-23 03:42:35.250 114 12552.35 31.88 54950.10 88888.00 2012-04-23 03:42:35.375 114 12552.38 31.90 54950.05 88888.00 2012-04-23 03:42:35.500 114 12552.30 31.88 54950.07 88888.00 2012-04-23 03:42:35.625 114 12552.33 31.90 54950.05 88888.00 2012-04-23 03:42:35.750 114 12552.35 31.90 54950.10 88888.00 2012-04-23 03:42:35.875 114 12552.35 31.90 54950.07 88888.00 2012-04-23 03:42:36.000 114 12552.38 31.88 54950.05 88888.00 2012-04-23 03:42:36.125 114 12552.35 31.85 54950.05 88888.00 2012-04-23 03:42:36.250 114 12552.30 31.88 54950.05 88888.00 2012-04-23 03:42:36.375 114 12552.30 31.85 54950.05 88888.00 2012-04-23 03:42:36.500 114 12552.30 31.85 54950.10 88888.00 2012-04-23 03:42:36.625 114 12552.30 31.85 54950.12 88888.00 2012-04-23 03:42:36.750 114 12552.25 31.88 54950.12 88888.00 2012-04-23 03:42:36.875 114 12552.27 31.85 54950.15 88888.00 2012-04-23 03:42:37.000 114 12552.35 31.85 54950.10 88888.00 2012-04-23 03:42:37.125 114 12552.33 31.82 54950.07 88888.00 2012-04-23 03:42:37.250 114 12552.27 31.77 54950.10 88888.00 2012-04-23 03:42:37.375 114 12552.33 31.80 54950.10 88888.00 2012-04-23 03:42:37.500 114 12552.33 31.80 54950.10 88888.00 2012-04-23 03:42:37.625 114 12552.30 31.80 54950.07 88888.00 2012-04-23 03:42:37.750 114 12552.27 31.77 54950.07 88888.00 2012-04-23 03:42:37.875 114 12552.27 31.75 54950.07 88888.00 2012-04-23 03:42:38.000 114 12552.35 31.77 54950.07 88888.00 2012-04-23 03:42:38.125 114 12552.38 31.77 54950.10 88888.00 2012-04-23 03:42:38.250 114 12552.33 31.75 54950.10 88888.00 2012-04-23 03:42:38.375 114 12552.30 31.77 54950.12 88888.00 2012-04-23 03:42:38.500 114 12552.20 31.77 54950.15 88888.00 2012-04-23 03:42:38.625 114 12552.17 31.75 54950.12 88888.00 2012-04-23 03:42:38.750 114 12552.30 31.73 54950.12 88888.00 2012-04-23 03:42:38.875 114 12552.38 31.75 54950.15 88888.00 2012-04-23 03:42:39.000 114 12552.33 31.73 54950.15 88888.00 2012-04-23 03:42:39.125 114 12552.30 31.68 54950.15 88888.00 2012-04-23 03:42:39.250 114 12552.20 31.65 54950.15 88888.00 2012-04-23 03:42:39.375 114 12552.23 31.70 54950.15 88888.00 2012-04-23 03:42:39.500 114 12552.23 31.68 54950.12 88888.00 2012-04-23 03:42:39.625 114 12552.25 31.68 54950.12 88888.00 2012-04-23 03:42:39.750 114 12552.23 31.70 54950.15 88888.00 2012-04-23 03:42:39.875 114 12552.20 31.70 54950.15 88888.00 2012-04-23 03:42:40.000 114 12552.23 31.68 54950.15 88888.00 2012-04-23 03:42:40.125 114 12552.27 31.65 54950.12 88888.00 2012-04-23 03:42:40.250 114 12552.25 31.62 54950.12 88888.00 2012-04-23 03:42:40.375 114 12552.23 31.65 54950.12 88888.00 2012-04-23 03:42:40.500 114 12552.17 31.65 54950.15 88888.00 2012-04-23 03:42:40.625 114 12552.15 31.65 54950.18 88888.00 2012-04-23 03:42:40.750 114 12552.17 31.65 54950.18 88888.00 2012-04-23 03:42:40.875 114 12552.15 31.65 54950.15 88888.00 2012-04-23 03:42:41.000 114 12552.10 31.62 54950.15 88888.00 2012-04-23 03:42:41.125 114 12552.10 31.60 54950.18 88888.00 2012-04-23 03:42:41.250 114 12552.15 31.60 54950.15 88888.00 2012-04-23 03:42:41.375 114 12552.17 31.60 54950.15 88888.00 2012-04-23 03:42:41.500 114 12552.20 31.57 54950.15 88888.00 2012-04-23 03:42:41.625 114 12552.15 31.57 54950.15 88888.00 2012-04-23 03:42:41.750 114 12552.10 31.55 54950.12 88888.00 2012-04-23 03:42:41.875 114 12552.10 31.52 54950.15 88888.00 2012-04-23 03:42:42.000 114 12552.20 31.55 54950.18 88888.00 2012-04-23 03:42:42.125 114 12552.20 31.55 54950.20 88888.00 2012-04-23 03:42:42.250 114 12552.12 31.55 54950.20 88888.00 2012-04-23 03:42:42.375 114 12552.12 31.55 54950.18 88888.00 2012-04-23 03:42:42.500 114 12552.12 31.52 54950.15 88888.00 2012-04-23 03:42:42.625 114 12552.10 31.52 54950.15 88888.00 2012-04-23 03:42:42.750 114 12552.05 31.52 54950.18 88888.00 2012-04-23 03:42:42.875 114 12552.00 31.57 54950.18 88888.00 2012-04-23 03:42:43.000 114 12552.05 31.52 54950.20 88888.00 2012-04-23 03:42:43.125 114 12552.08 31.50 54950.22 88888.00 2012-04-23 03:42:43.250 114 12552.08 31.52 54950.20 88888.00 2012-04-23 03:42:43.375 114 12552.08 31.55 54950.20 88888.00 2012-04-23 03:42:43.500 114 12552.00 31.52 54950.18 88888.00 2012-04-23 03:42:43.625 114 12551.95 31.50 54950.15 88888.00 2012-04-23 03:42:43.750 114 12551.95 31.45 54950.15 88888.00 2012-04-23 03:42:43.875 114 12551.95 31.45 54950.15 88888.00 2012-04-23 03:42:44.000 114 12551.95 31.48 54950.18 88888.00 2012-04-23 03:42:44.125 114 12551.98 31.50 54950.18 88888.00 2012-04-23 03:42:44.250 114 12552.00 31.48 54950.12 88888.00 2012-04-23 03:42:44.375 114 12552.02 31.48 54950.15 88888.00 2012-04-23 03:42:44.500 114 12551.98 31.48 54950.15 88888.00 2012-04-23 03:42:44.625 114 12551.90 31.45 54950.18 88888.00 2012-04-23 03:42:44.750 114 12551.88 31.43 54950.20 88888.00 2012-04-23 03:42:44.875 114 12551.95 31.43 54950.20 88888.00 2012-04-23 03:42:45.000 114 12551.98 31.43 54950.20 88888.00 2012-04-23 03:42:45.125 114 12551.98 31.45 54950.22 88888.00 2012-04-23 03:42:45.250 114 12551.90 31.48 54950.22 88888.00 2012-04-23 03:42:45.375 114 12551.95 31.48 54950.22 88888.00 2012-04-23 03:42:45.500 114 12551.98 31.52 54950.25 88888.00 2012-04-23 03:42:45.625 114 12551.95 31.48 54950.20 88888.00 2012-04-23 03:42:45.750 114 12551.92 31.43 54950.20 88888.00 2012-04-23 03:42:45.875 114 12551.85 31.40 54950.18 88888.00 2012-04-23 03:42:46.000 114 12551.80 31.40 54950.18 88888.00 2012-04-23 03:42:46.125 114 12551.83 31.40 54950.18 88888.00 2012-04-23 03:42:46.250 114 12551.83 31.38 54950.18 88888.00 2012-04-23 03:42:46.375 114 12551.90 31.38 54950.18 88888.00 2012-04-23 03:42:46.500 114 12551.88 31.40 54950.18 88888.00 2012-04-23 03:42:46.625 114 12551.83 31.40 54950.18 88888.00 2012-04-23 03:42:46.750 114 12551.85 31.43 54950.20 88888.00 2012-04-23 03:42:46.875 114 12551.88 31.43 54950.20 88888.00 2012-04-23 03:42:47.000 114 12551.90 31.40 54950.18 88888.00 2012-04-23 03:42:47.125 114 12551.83 31.35 54950.18 88888.00 2012-04-23 03:42:47.250 114 12551.80 31.38 54950.18 88888.00 2012-04-23 03:42:47.375 114 12551.83 31.38 54950.18 88888.00 2012-04-23 03:42:47.500 114 12551.83 31.38 54950.18 88888.00 2012-04-23 03:42:47.625 114 12551.85 31.35 54950.18 88888.00 2012-04-23 03:42:47.750 114 12551.90 31.38 54950.15 88888.00 2012-04-23 03:42:47.875 114 12552.00 31.35 54950.20 88888.00 2012-04-23 03:42:48.000 114 12552.02 31.38 54950.22 88888.00 2012-04-23 03:42:48.125 114 12552.02 31.32 54950.22 88888.00 2012-04-23 03:42:48.250 114 12551.95 31.30 54950.25 88888.00 2012-04-23 03:42:48.375 114 12551.98 31.32 54950.22 88888.00 2012-04-23 03:42:48.500 114 12551.98 31.30 54950.20 88888.00 2012-04-23 03:42:48.625 114 12551.92 31.30 54950.18 88888.00 2012-04-23 03:42:48.750 114 12551.85 31.27 54950.18 88888.00 2012-04-23 03:42:48.875 114 12551.77 31.32 54950.20 88888.00 2012-04-23 03:42:49.000 114 12551.77 31.30 54950.18 88888.00 2012-04-23 03:42:49.125 114 12551.80 31.30 54950.18 88888.00 2012-04-23 03:42:49.250 114 12551.83 31.30 54950.20 88888.00 2012-04-23 03:42:49.375 114 12551.85 31.30 54950.20 88888.00 2012-04-23 03:42:49.500 114 12551.80 31.27 54950.18 88888.00 2012-04-23 03:42:49.625 114 12551.83 31.23 54950.18 88888.00 2012-04-23 03:42:49.750 114 12551.85 31.25 54950.20 88888.00 2012-04-23 03:42:49.875 114 12551.88 31.25 54950.20 88888.00 2012-04-23 03:42:50.000 114 12551.92 31.23 54950.22 88888.00 2012-04-23 03:42:50.125 114 12551.88 31.25 54950.20 88888.00 2012-04-23 03:42:50.250 114 12551.83 31.23 54950.22 88888.00 2012-04-23 03:42:50.375 114 12551.80 31.20 54950.18 88888.00 2012-04-23 03:42:50.500 114 12551.77 31.23 54950.20 88888.00 2012-04-23 03:42:50.625 114 12551.80 31.23 54950.20 88888.00 2012-04-23 03:42:50.750 114 12551.75 31.25 54950.20 88888.00 2012-04-23 03:42:50.875 114 12551.73 31.25 54950.22 88888.00 2012-04-23 03:42:51.000 114 12551.75 31.25 54950.20 88888.00 2012-04-23 03:42:51.125 114 12551.73 31.25 54950.20 88888.00 2012-04-23 03:42:51.250 114 12551.65 31.20 54950.22 88888.00 2012-04-23 03:42:51.375 114 12551.75 31.23 54950.25 88888.00 2012-04-23 03:42:51.500 114 12551.83 31.23 54950.22 88888.00 2012-04-23 03:42:51.625 114 12551.83 31.23 54950.18 88888.00 2012-04-23 03:42:51.750 114 12551.77 31.20 54950.15 88888.00 2012-04-23 03:42:51.875 114 12551.77 31.18 54950.18 88888.00 2012-04-23 03:42:52.000 114 12551.80 31.18 54950.18 88888.00 2012-04-23 03:42:52.125 114 12551.77 31.18 54950.20 88888.00 2012-04-23 03:42:52.250 114 12551.73 31.18 54950.22 88888.00 2012-04-23 03:42:52.375 114 12551.75 31.20 54950.22 88888.00 2012-04-23 03:42:52.500 114 12551.73 31.20 54950.20 88888.00 2012-04-23 03:42:52.625 114 12551.75 31.20 54950.20 88888.00 2012-04-23 03:42:52.750 114 12551.77 31.18 54950.20 88888.00 2012-04-23 03:42:52.875 114 12551.70 31.18 54950.22 88888.00 2012-04-23 03:42:53.000 114 12551.73 31.15 54950.20 88888.00 2012-04-23 03:42:53.125 114 12551.77 31.15 54950.20 88888.00 2012-04-23 03:42:53.250 114 12551.73 31.12 54950.22 88888.00 2012-04-23 03:42:53.375 114 12551.73 31.12 54950.22 88888.00 2012-04-23 03:42:53.500 114 12551.62 31.12 54950.22 88888.00 2012-04-23 03:42:53.625 114 12551.67 31.10 54950.25 88888.00 2012-04-23 03:42:53.750 114 12551.65 31.10 54950.25 88888.00 2012-04-23 03:42:53.875 114 12551.62 31.10 54950.25 88888.00 2012-04-23 03:42:54.000 114 12551.67 31.10 54950.22 88888.00 2012-04-23 03:42:54.125 114 12551.67 31.07 54950.22 88888.00 2012-04-23 03:42:54.250 114 12551.62 31.05 54950.25 88888.00 2012-04-23 03:42:54.375 114 12551.50 31.05 54950.22 88888.00 2012-04-23 03:42:54.500 114 12551.50 31.05 54950.20 88888.00 2012-04-23 03:42:54.625 114 12551.60 31.05 54950.25 88888.00 2012-04-23 03:42:54.750 114 12551.67 31.07 54950.28 88888.00 2012-04-23 03:42:54.875 114 12551.65 31.05 54950.25 88888.00 2012-04-23 03:42:55.000 114 12551.67 31.07 54950.28 88888.00 2012-04-23 03:42:55.125 114 12551.70 31.05 54950.28 88888.00 2012-04-23 03:42:55.250 114 12551.70 31.02 54950.25 88888.00 2012-04-23 03:42:55.375 114 12551.75 31.02 54950.28 88888.00 2012-04-23 03:42:55.500 114 12551.73 31.02 54950.22 88888.00 2012-04-23 03:42:55.625 114 12551.67 30.98 54950.22 88888.00 2012-04-23 03:42:55.750 114 12551.67 30.98 54950.20 88888.00 2012-04-23 03:42:55.875 114 12551.65 30.98 54950.22 88888.00 2012-04-23 03:42:56.000 114 12551.60 31.00 54950.22 88888.00 2012-04-23 03:42:56.125 114 12551.65 31.02 54950.25 88888.00 2012-04-23 03:42:56.250 114 12551.65 30.98 54950.25 88888.00 2012-04-23 03:42:56.375 114 12551.62 30.98 54950.22 88888.00 2012-04-23 03:42:56.500 114 12551.60 30.95 54950.22 88888.00 2012-04-23 03:42:56.625 114 12551.58 30.95 54950.22 88888.00 2012-04-23 03:42:56.750 114 12551.55 30.95 54950.25 88888.00 2012-04-23 03:42:56.875 114 12551.55 30.98 54950.28 88888.00 2012-04-23 03:42:57.000 114 12551.52 30.95 54950.22 88888.00 2012-04-23 03:42:57.125 114 12551.50 30.90 54950.22 88888.00 2012-04-23 03:42:57.250 114 12551.52 30.90 54950.22 88888.00 2012-04-23 03:42:57.375 114 12551.55 30.88 54950.22 88888.00 2012-04-23 03:42:57.500 114 12551.50 30.90 54950.22 88888.00 2012-04-23 03:42:57.625 114 12551.52 30.88 54950.22 88888.00 2012-04-23 03:42:57.750 114 12551.50 30.88 54950.20 88888.00 2012-04-23 03:42:57.875 114 12551.50 30.85 54950.20 88888.00 2012-04-23 03:42:58.000 114 12551.48 30.88 54950.22 88888.00 2012-04-23 03:42:58.125 114 12551.48 30.88 54950.22 88888.00 2012-04-23 03:42:58.250 114 12551.45 30.85 54950.22 88888.00 2012-04-23 03:42:58.375 114 12551.48 30.88 54950.22 88888.00 2012-04-23 03:42:58.500 114 12551.42 30.85 54950.20 88888.00 2012-04-23 03:42:58.625 114 12551.45 30.82 54950.20 88888.00 2012-04-23 03:42:58.750 114 12551.48 30.85 54950.20 88888.00 2012-04-23 03:42:58.875 114 12551.48 30.88 54950.22 88888.00 2012-04-23 03:42:59.000 114 12551.48 30.88 54950.22 88888.00 2012-04-23 03:42:59.125 114 12551.48 30.85 54950.20 88888.00 2012-04-23 03:42:59.250 114 12551.42 30.80 54950.22 88888.00 2012-04-23 03:42:59.375 114 12551.42 30.82 54950.20 88888.00 2012-04-23 03:42:59.500 114 12551.45 30.82 54950.20 88888.00 2012-04-23 03:42:59.625 114 12551.52 30.82 54950.20 88888.00 2012-04-23 03:42:59.750 114 12551.52 30.82 54950.22 88888.00 2012-04-23 03:42:59.875 114 12551.48 30.82 54950.22 88888.00 2012-04-23 03:43:00.000 114 12551.50 30.77 54950.20 88888.00 2012-04-23 03:43:00.125 114 12551.50 30.77 54950.20 88888.00 2012-04-23 03:43:00.250 114 12551.48 30.77 54950.25 88888.00 2012-04-23 03:43:00.375 114 12551.50 30.77 54950.22 88888.00 2012-04-23 03:43:00.500 114 12551.52 30.77 54950.22 88888.00 2012-04-23 03:43:00.625 114 12551.52 30.75 54950.22 88888.00 2012-04-23 03:43:00.750 114 12551.58 30.75 54950.20 88888.00 2012-04-23 03:43:00.875 114 12551.50 30.75 54950.20 88888.00 2012-04-23 03:43:01.000 114 12551.48 30.77 54950.18 88888.00 2012-04-23 03:43:01.125 114 12551.48 30.75 54950.20 88888.00 2012-04-23 03:43:01.250 114 12551.42 30.70 54950.20 88888.00 2012-04-23 03:43:01.375 114 12551.45 30.73 54950.20 88888.00 2012-04-23 03:43:01.500 114 12551.45 30.77 54950.22 88888.00 2012-04-23 03:43:01.625 114 12551.40 30.77 54950.22 88888.00 2012-04-23 03:43:01.750 114 12551.38 30.75 54950.22 88888.00 2012-04-23 03:43:01.875 114 12551.35 30.75 54950.20 88888.00 2012-04-23 03:43:02.000 114 12551.30 30.73 54950.20 88888.00 2012-04-23 03:43:02.125 114 12551.30 30.73 54950.22 88888.00 2012-04-23 03:43:02.250 114 12551.33 30.70 54950.20 88888.00 2012-04-23 03:43:02.375 114 12551.33 30.70 54950.20 88888.00 2012-04-23 03:43:02.500 114 12551.27 30.70 54950.25 88888.00 2012-04-23 03:43:02.625 114 12551.33 30.70 54950.22 88888.00 2012-04-23 03:43:02.750 114 12551.40 30.73 54950.22 88888.00 2012-04-23 03:43:02.875 114 12551.42 30.70 54950.22 88888.00 2012-04-23 03:43:03.000 114 12551.42 30.68 54950.20 88888.00 2012-04-23 03:43:03.125 114 12551.38 30.70 54950.18 88888.00 2012-04-23 03:43:03.250 114 12551.33 30.70 54950.20 88888.00 2012-04-23 03:43:03.375 114 12551.33 30.70 54950.20 88888.00 2012-04-23 03:43:03.500 114 12551.30 30.70 54950.20 88888.00 2012-04-23 03:43:03.625 114 12551.35 30.68 54950.18 88888.00 2012-04-23 03:43:03.750 114 12551.45 30.65 54950.18 88888.00 2012-04-23 03:43:03.875 114 12551.45 30.65 54950.18 88888.00 2012-04-23 03:43:04.000 114 12551.40 30.65 54950.20 88888.00 2012-04-23 03:43:04.125 114 12551.38 30.62 54950.20 88888.00 2012-04-23 03:43:04.250 114 12551.40 30.62 54950.20 88888.00 2012-04-23 03:43:04.375 114 12551.48 30.68 54950.22 88888.00 2012-04-23 03:43:04.500 114 12551.45 30.68 54950.22 88888.00 2012-04-23 03:43:04.625 114 12551.35 30.68 54950.22 88888.00 2012-04-23 03:43:04.750 114 12551.33 30.65 54950.18 88888.00 2012-04-23 03:43:04.875 114 12551.35 30.62 54950.18 88888.00 2012-04-23 03:43:05.000 114 12551.40 30.60 54950.20 88888.00 2012-04-23 03:43:05.125 114 12551.38 30.62 54950.18 88888.00 2012-04-23 03:43:05.250 114 12551.33 30.60 54950.15 88888.00 2012-04-23 03:43:05.375 114 12551.35 30.60 54950.12 88888.00 2012-04-23 03:43:05.500 114 12551.35 30.60 54950.12 88888.00 2012-04-23 03:43:05.625 114 12551.38 30.57 54950.15 88888.00 2012-04-23 03:43:05.750 114 12551.35 30.55 54950.10 88888.00 2012-04-23 03:43:05.875 114 12551.40 30.57 54950.15 88888.00 2012-04-23 03:43:06.000 114 12551.38 30.60 54950.15 88888.00 2012-04-23 03:43:06.125 114 12551.38 30.57 54950.15 88888.00 2012-04-23 03:43:06.250 114 12551.30 30.57 54950.15 88888.00 2012-04-23 03:43:06.375 114 12551.33 30.57 54950.12 88888.00 2012-04-23 03:43:06.500 114 12551.30 30.55 54950.12 88888.00 2012-04-23 03:43:06.625 114 12551.25 30.57 54950.12 88888.00 2012-04-23 03:43:06.750 114 12551.23 30.60 54950.15 88888.00 2012-04-23 03:43:06.875 114 12551.27 30.57 54950.15 88888.00 2012-04-23 03:43:07.000 114 12551.30 30.55 54950.10 88888.00 2012-04-23 03:43:07.125 114 12551.27 30.52 54950.10 88888.00 2012-04-23 03:43:07.250 114 12551.25 30.50 54950.12 88888.00 2012-04-23 03:43:07.375 114 12551.25 30.52 54950.10 88888.00 2012-04-23 03:43:07.500 114 12551.17 30.50 54950.15 88888.00 2012-04-23 03:43:07.625 114 12551.17 30.50 54950.15 88888.00 2012-04-23 03:43:07.750 114 12551.17 30.48 54950.12 88888.00 2012-04-23 03:43:07.875 114 12551.23 30.50 54950.12 88888.00 2012-04-23 03:43:08.000 114 12551.23 30.48 54950.10 88888.00 2012-04-23 03:43:08.125 114 12551.20 30.48 54950.12 88888.00 2012-04-23 03:43:08.250 114 12551.20 30.50 54950.10 88888.00 2012-04-23 03:43:08.375 114 12551.23 30.48 54950.10 88888.00 2012-04-23 03:43:08.500 114 12551.17 30.48 54950.10 88888.00 2012-04-23 03:43:08.625 114 12551.15 30.52 54950.15 88888.00 2012-04-23 03:43:08.750 114 12551.15 30.55 54950.12 88888.00 2012-04-23 03:43:08.875 114 12551.17 30.52 54950.12 88888.00 2012-04-23 03:43:09.000 114 12551.20 30.52 54950.12 88888.00 2012-04-23 03:43:09.125 114 12551.17 30.52 54950.12 88888.00 2012-04-23 03:43:09.250 114 12551.15 30.48 54950.12 88888.00 2012-04-23 03:43:09.375 114 12551.15 30.48 54950.10 88888.00 2012-04-23 03:43:09.500 114 12551.20 30.45 54950.10 88888.00 2012-04-23 03:43:09.625 114 12551.20 30.50 54950.07 88888.00 2012-04-23 03:43:09.750 114 12551.17 30.48 54950.10 88888.00 2012-04-23 03:43:09.875 114 12551.15 30.48 54950.07 88888.00 2012-04-23 03:43:10.000 114 12551.20 30.48 54950.07 88888.00 2012-04-23 03:43:10.125 114 12551.23 30.48 54950.07 88888.00 2012-04-23 03:43:10.250 114 12551.17 30.50 54950.10 88888.00 2012-04-23 03:43:10.375 114 12551.12 30.48 54950.07 88888.00 2012-04-23 03:43:10.500 114 12551.15 30.45 54950.07 88888.00 2012-04-23 03:43:10.625 114 12551.17 30.48 54950.10 88888.00 2012-04-23 03:43:10.750 114 12551.17 30.48 54950.10 88888.00 2012-04-23 03:43:10.875 114 12551.15 30.48 54950.10 88888.00 2012-04-23 03:43:11.000 114 12551.15 30.48 54950.07 88888.00 2012-04-23 03:43:11.125 114 12551.15 30.48 54950.03 88888.00 2012-04-23 03:43:11.250 114 12551.15 30.45 54950.07 88888.00 2012-04-23 03:43:11.375 114 12551.12 30.45 54950.07 88888.00 2012-04-23 03:43:11.500 114 12551.10 30.43 54950.05 88888.00 2012-04-23 03:43:11.625 114 12551.10 30.43 54950.05 88888.00 2012-04-23 03:43:11.750 114 12551.12 30.45 54950.07 88888.00 2012-04-23 03:43:11.875 114 12551.12 30.45 54950.05 88888.00 2012-04-23 03:43:12.000 114 12551.15 30.48 54950.05 88888.00 2012-04-23 03:43:12.125 114 12551.17 30.45 54950.05 88888.00 2012-04-23 03:43:12.250 114 12551.12 30.45 54950.05 88888.00 2012-04-23 03:43:12.375 114 12551.15 30.45 54950.03 88888.00 2012-04-23 03:43:12.500 114 12551.15 30.43 54950.03 88888.00 2012-04-23 03:43:12.625 114 12551.12 30.45 54950.07 88888.00 2012-04-23 03:43:12.750 114 12551.08 30.45 54950.07 88888.00 2012-04-23 03:43:12.875 114 12551.02 30.45 54950.10 88888.00 2012-04-23 03:43:13.000 114 12551.05 30.45 54950.07 88888.00 2012-04-23 03:43:13.125 114 12551.00 30.45 54950.07 88888.00 2012-04-23 03:43:13.250 114 12550.92 30.45 54950.07 88888.00 2012-04-23 03:43:13.375 114 12550.98 30.45 54950.07 88888.00 2012-04-23 03:43:13.500 114 12551.05 30.45 54950.07 88888.00 2012-04-23 03:43:13.625 114 12551.12 30.45 54950.03 88888.00 2012-04-23 03:43:13.750 114 12551.10 30.43 54950.00 88888.00 2012-04-23 03:43:13.875 114 12551.05 30.43 54950.03 88888.00 2012-04-23 03:43:14.000 114 12551.02 30.43 54950.03 88888.00 2012-04-23 03:43:14.125 114 12551.02 30.45 54950.05 88888.00 2012-04-23 03:43:14.250 114 12551.00 30.45 54950.03 88888.00 2012-04-23 03:43:14.375 114 12551.05 30.43 54950.00 88888.00 2012-04-23 03:43:14.500 114 12551.02 30.40 54950.00 88888.00 2012-04-23 03:43:14.625 114 12551.02 30.40 54950.03 88888.00 2012-04-23 03:43:14.750 114 12551.02 30.45 54950.05 88888.00 2012-04-23 03:43:14.875 114 12551.02 30.48 54950.05 88888.00 2012-04-23 03:43:15.000 114 12551.00 30.45 54950.05 88888.00 2012-04-23 03:43:15.125 114 12551.02 30.43 54950.05 88888.00 2012-04-23 03:43:15.250 114 12550.95 30.40 54950.03 88888.00 2012-04-23 03:43:15.375 114 12550.95 30.38 54950.05 88888.00 2012-04-23 03:43:15.500 114 12550.98 30.40 54950.00 88888.00 2012-04-23 03:43:15.625 114 12550.98 30.38 54950.03 88888.00 2012-04-23 03:43:15.750 114 12550.95 30.40 54950.05 88888.00 2012-04-23 03:43:15.875 114 12550.98 30.40 54950.03 88888.00 2012-04-23 03:43:16.000 114 12550.95 30.38 54950.03 88888.00 2012-04-23 03:43:16.125 114 12550.90 30.38 54950.00 88888.00 2012-04-23 03:43:16.250 114 12550.90 30.38 54950.00 88888.00 2012-04-23 03:43:16.375 114 12550.98 30.43 54950.00 88888.00 2012-04-23 03:43:16.500 114 12550.98 30.40 54950.03 88888.00 2012-04-23 03:43:16.625 114 12550.90 30.40 54950.00 88888.00 2012-04-23 03:43:16.750 114 12550.85 30.40 54950.00 88888.00 2012-04-23 03:43:16.875 114 12550.90 30.43 54950.03 88888.00 2012-04-23 03:43:17.000 114 12550.92 30.43 54950.03 88888.00 2012-04-23 03:43:17.125 114 12550.90 30.45 54950.00 88888.00 2012-04-23 03:43:17.250 114 12550.88 30.43 54950.03 88888.00 2012-04-23 03:43:17.375 114 12550.90 30.43 54950.00 88888.00 2012-04-23 03:43:17.500 114 12550.95 30.40 54950.00 88888.00 2012-04-23 03:43:17.625 114 12551.00 30.43 54950.00 88888.00 2012-04-23 03:43:17.750 114 12550.95 30.43 54950.00 88888.00 2012-04-23 03:43:17.875 114 12550.90 30.43 54950.00 88888.00 2012-04-23 03:43:18.000 114 12550.85 30.43 54949.97 88888.00 2012-04-23 03:43:18.125 114 12550.83 30.43 54950.00 88888.00 2012-04-23 03:43:18.250 114 12550.83 30.40 54949.97 88888.00 2012-04-23 03:43:18.375 114 12550.90 30.40 54949.97 88888.00 2012-04-23 03:43:18.500 114 12550.90 30.38 54950.00 88888.00 2012-04-23 03:43:18.625 114 12550.90 30.35 54949.97 88888.00 2012-04-23 03:43:18.750 114 12550.85 30.38 54949.95 88888.00 2012-04-23 03:43:18.875 114 12550.77 30.38 54949.95 88888.00 2012-04-23 03:43:19.000 114 12550.75 30.40 54949.95 88888.00 2012-04-23 03:43:19.125 114 12550.80 30.40 54950.00 88888.00 2012-04-23 03:43:19.250 114 12550.83 30.40 54949.97 88888.00 2012-04-23 03:43:19.375 114 12550.83 30.38 54949.97 88888.00 2012-04-23 03:43:19.500 114 12550.73 30.38 54949.93 88888.00 2012-04-23 03:43:19.625 114 12550.70 30.38 54949.95 88888.00 2012-04-23 03:43:19.750 114 12550.75 30.35 54949.95 88888.00 2012-04-23 03:43:19.875 114 12550.77 30.35 54949.93 88888.00 2012-04-23 03:43:20.000 114 12550.77 30.38 54949.93 88888.00 2012-04-23 03:43:20.125 114 12550.80 30.38 54949.95 88888.00 2012-04-23 03:43:20.250 114 12550.80 30.40 54949.95 88888.00 2012-04-23 03:43:20.375 114 12550.75 30.40 54949.95 88888.00 2012-04-23 03:43:20.500 114 12550.73 30.40 54949.95 88888.00 2012-04-23 03:43:20.625 114 12550.75 30.38 54949.97 88888.00 2012-04-23 03:43:20.750 114 12550.73 30.40 54949.97 88888.00 2012-04-23 03:43:20.875 114 12550.73 30.43 54949.95 88888.00 2012-04-23 03:43:21.000 114 12550.70 30.43 54949.93 88888.00 2012-04-23 03:43:21.125 114 12550.73 30.40 54949.93 88888.00 2012-04-23 03:43:21.250 114 12550.70 30.38 54949.95 88888.00 2012-04-23 03:43:21.375 114 12550.73 30.40 54949.95 88888.00 2012-04-23 03:43:21.500 114 12550.75 30.40 54949.93 88888.00 2012-04-23 03:43:21.625 114 12550.75 30.38 54949.90 88888.00 2012-04-23 03:43:21.750 114 12550.73 30.38 54949.93 88888.00 2012-04-23 03:43:21.875 114 12550.67 30.38 54949.93 88888.00 2012-04-23 03:43:22.000 114 12550.67 30.38 54949.90 88888.00 2012-04-23 03:43:22.125 114 12550.77 30.38 54949.93 88888.00 2012-04-23 03:43:22.250 114 12550.75 30.38 54949.95 88888.00 2012-04-23 03:43:22.375 114 12550.67 30.43 54949.93 88888.00 2012-04-23 03:43:22.500 114 12550.67 30.43 54949.93 88888.00 2012-04-23 03:43:22.625 114 12550.67 30.40 54949.93 88888.00 2012-04-23 03:43:22.750 114 12550.70 30.38 54949.88 88888.00 2012-04-23 03:43:22.875 114 12550.65 30.38 54949.88 88888.00 2012-04-23 03:43:23.000 114 12550.58 30.38 54949.88 88888.00 2012-04-23 03:43:23.125 114 12550.58 30.38 54949.93 88888.00 2012-04-23 03:43:23.250 114 12550.50 30.38 54949.90 88888.00 2012-04-23 03:43:23.375 114 12550.50 30.40 54949.90 88888.00 2012-04-23 03:43:23.500 114 12550.50 30.38 54949.88 88888.00 2012-04-23 03:43:23.625 114 12550.55 30.40 54949.85 88888.00 2012-04-23 03:43:23.750 114 12550.58 30.38 54949.85 88888.00 2012-04-23 03:43:23.875 114 12550.60 30.38 54949.88 88888.00 2012-04-23 03:43:24.000 114 12550.58 30.38 54949.90 88888.00 2012-04-23 03:43:24.125 114 12550.55 30.40 54949.90 88888.00 2012-04-23 03:43:24.250 114 12550.52 30.43 54949.88 88888.00 2012-04-23 03:43:24.375 114 12550.55 30.43 54949.85 88888.00 2012-04-23 03:43:24.500 114 12550.62 30.43 54949.82 88888.00 2012-04-23 03:43:24.625 114 12550.67 30.43 54949.85 88888.00 2012-04-23 03:43:24.750 114 12550.65 30.40 54949.88 88888.00 2012-04-23 03:43:24.875 114 12550.62 30.40 54949.82 88888.00 2012-04-23 03:43:25.000 114 12550.62 30.38 54949.85 88888.00 2012-04-23 03:43:25.125 114 12550.62 30.35 54949.85 88888.00 2012-04-23 03:43:25.250 114 12550.58 30.38 54949.82 88888.00 2012-04-23 03:43:25.375 114 12550.60 30.40 54949.85 88888.00 2012-04-23 03:43:25.500 114 12550.52 30.38 54949.82 88888.00 2012-04-23 03:43:25.625 114 12550.50 30.40 54949.85 88888.00 2012-04-23 03:43:25.750 114 12550.52 30.43 54949.82 88888.00 2012-04-23 03:43:25.875 114 12550.50 30.38 54949.82 88888.00 2012-04-23 03:43:26.000 114 12550.48 30.40 54949.82 88888.00 2012-04-23 03:43:26.125 114 12550.55 30.40 54949.88 88888.00 2012-04-23 03:43:26.250 114 12550.58 30.40 54949.88 88888.00 2012-04-23 03:43:26.375 114 12550.60 30.40 54949.82 88888.00 2012-04-23 03:43:26.500 114 12550.58 30.40 54949.80 88888.00 2012-04-23 03:43:26.625 114 12550.52 30.40 54949.80 88888.00 2012-04-23 03:43:26.750 114 12550.50 30.40 54949.80 88888.00 2012-04-23 03:43:26.875 114 12550.48 30.40 54949.82 88888.00 2012-04-23 03:43:27.000 114 12550.42 30.38 54949.82 88888.00 2012-04-23 03:43:27.125 114 12550.38 30.40 54949.80 88888.00 2012-04-23 03:43:27.250 114 12550.33 30.38 54949.82 88888.00 2012-04-23 03:43:27.375 114 12550.35 30.40 54949.78 88888.00 2012-04-23 03:43:27.500 114 12550.38 30.40 54949.80 88888.00 2012-04-23 03:43:27.625 114 12550.38 30.40 54949.80 88888.00 2012-04-23 03:43:27.750 114 12550.42 30.38 54949.80 88888.00 2012-04-23 03:43:27.875 114 12550.50 30.38 54949.75 88888.00 2012-04-23 03:43:28.000 114 12550.45 30.38 54949.78 88888.00 2012-04-23 03:43:28.125 114 12550.45 30.40 54949.82 88888.00 2012-04-23 03:43:28.250 114 12550.42 30.40 54949.82 88888.00 2012-04-23 03:43:28.375 114 12550.42 30.40 54949.82 88888.00 2012-04-23 03:43:28.500 114 12550.40 30.40 54949.82 88888.00 2012-04-23 03:43:28.625 114 12550.42 30.40 54949.80 88888.00 2012-04-23 03:43:28.750 114 12550.45 30.40 54949.82 88888.00 2012-04-23 03:43:28.875 114 12550.42 30.40 54949.78 88888.00 2012-04-23 03:43:29.000 114 12550.48 30.40 54949.78 88888.00 2012-04-23 03:43:29.125 114 12550.45 30.40 54949.78 88888.00 2012-04-23 03:43:29.250 114 12550.35 30.40 54949.78 88888.00 2012-04-23 03:43:29.375 114 12550.38 30.40 54949.78 88888.00 2012-04-23 03:43:29.500 114 12550.40 30.40 54949.75 88888.00 2012-04-23 03:43:29.625 114 12550.38 30.43 54949.75 88888.00 2012-04-23 03:43:29.750 114 12550.35 30.38 54949.75 88888.00 2012-04-23 03:43:29.875 114 12550.35 30.38 54949.75 88888.00 2012-04-23 03:43:30.000 114 12550.35 30.40 54949.78 88888.00 2012-04-23 03:43:30.125 114 12550.33 30.43 54949.75 88888.00 2012-04-23 03:43:30.250 114 12550.23 30.40 54949.78 88888.00 2012-04-23 03:43:30.375 114 12550.27 30.40 54949.75 88888.00 2012-04-23 03:43:30.500 114 12550.27 30.40 54949.72 88888.00 2012-04-23 03:43:30.625 114 12550.27 30.43 54949.75 88888.00 2012-04-23 03:43:30.750 114 12550.30 30.40 54949.78 88888.00 2012-04-23 03:43:30.875 114 12550.30 30.40 54949.75 88888.00 2012-04-23 03:43:31.000 114 12550.27 30.40 54949.72 88888.00 2012-04-23 03:43:31.125 114 12550.30 30.40 54949.75 88888.00 2012-04-23 03:43:31.250 114 12550.33 30.40 54949.78 88888.00 2012-04-23 03:43:31.375 114 12550.30 30.40 54949.75 88888.00 2012-04-23 03:43:31.500 114 12550.25 30.38 54949.75 88888.00 2012-04-23 03:43:31.625 114 12550.27 30.43 54949.78 88888.00 2012-04-23 03:43:31.750 114 12550.25 30.43 54949.78 88888.00 2012-04-23 03:43:31.875 114 12550.23 30.43 54949.72 88888.00 2012-04-23 03:43:32.000 114 12550.23 30.43 54949.75 88888.00 2012-04-23 03:43:32.125 114 12550.27 30.45 54949.75 88888.00 2012-04-23 03:43:32.250 114 12550.27 30.40 54949.72 88888.00 2012-04-23 03:43:32.375 114 12550.27 30.38 54949.72 88888.00 2012-04-23 03:43:32.500 114 12550.23 30.40 54949.70 88888.00 2012-04-23 03:43:32.625 114 12550.27 30.43 54949.70 88888.00 2012-04-23 03:43:32.750 114 12550.23 30.43 54949.70 88888.00 2012-04-23 03:43:32.875 114 12550.20 30.40 54949.75 88888.00 2012-04-23 03:43:33.000 114 12550.20 30.38 54949.70 88888.00 2012-04-23 03:43:33.125 114 12550.12 30.40 54949.72 88888.00 2012-04-23 03:43:33.250 114 12550.02 30.43 54949.72 88888.00 2012-04-23 03:43:33.375 114 12550.12 30.40 54949.70 88888.00 2012-04-23 03:43:33.500 114 12550.17 30.43 54949.70 88888.00 2012-04-23 03:43:33.625 114 12550.15 30.43 54949.72 88888.00 2012-04-23 03:43:33.750 114 12550.08 30.43 54949.72 88888.00 2012-04-23 03:43:33.875 114 12550.10 30.40 54949.70 88888.00 2012-04-23 03:43:34.000 114 12550.12 30.40 54949.70 88888.00 2012-04-23 03:43:34.125 114 12550.15 30.40 54949.72 88888.00 2012-04-23 03:43:34.250 114 12550.12 30.43 54949.72 88888.00 2012-04-23 03:43:34.375 114 12550.10 30.43 54949.75 88888.00 2012-04-23 03:43:34.500 114 12550.08 30.40 54949.70 88888.00 2012-04-23 03:43:34.625 114 12550.08 30.43 54949.70 88888.00 2012-04-23 03:43:34.750 114 12550.05 30.43 54949.72 88888.00 2012-04-23 03:43:34.875 114 12550.08 30.43 54949.72 88888.00 2012-04-23 03:43:35.000 114 12550.05 30.43 54949.72 88888.00 2012-04-23 03:43:35.125 114 12550.00 30.43 54949.72 88888.00 2012-04-23 03:43:35.250 114 12549.98 30.40 54949.70 88888.00 2012-04-23 03:43:35.375 114 12550.00 30.40 54949.70 88888.00 2012-04-23 03:43:35.500 114 12550.05 30.43 54949.70 88888.00 2012-04-23 03:43:35.625 114 12550.10 30.43 54949.72 88888.00 2012-04-23 03:43:35.750 114 12550.08 30.45 54949.72 88888.00 2012-04-23 03:43:35.875 114 12550.02 30.45 54949.72 88888.00 2012-04-23 03:43:36.000 114 12550.02 30.43 54949.70 88888.00 2012-04-23 03:43:36.125 114 12550.00 30.43 54949.70 88888.00 2012-04-23 03:43:36.250 114 12549.95 30.38 54949.68 88888.00 2012-04-23 03:43:36.375 114 12550.02 30.40 54949.68 88888.00 2012-04-23 03:43:36.500 114 12550.00 30.43 54949.68 88888.00 2012-04-23 03:43:36.625 114 12549.95 30.43 54949.68 88888.00 2012-04-23 03:43:36.750 114 12549.92 30.43 54949.68 88888.00 2012-04-23 03:43:36.875 114 12550.00 30.43 54949.68 88888.00 2012-04-23 03:43:37.000 114 12550.02 30.40 54949.70 88888.00 2012-04-23 03:43:37.125 114 12549.92 30.40 54949.68 88888.00 2012-04-23 03:43:37.250 114 12549.85 30.40 54949.70 88888.00 2012-04-23 03:43:37.375 114 12549.90 30.40 54949.68 88888.00 2012-04-23 03:43:37.500 114 12549.92 30.43 54949.65 88888.00 2012-04-23 03:43:37.625 114 12549.83 30.45 54949.68 88888.00 2012-04-23 03:43:37.750 114 12549.80 30.45 54949.68 88888.00 2012-04-23 03:43:37.875 114 12549.77 30.43 54949.70 88888.00 2012-04-23 03:43:38.000 114 12549.75 30.43 54949.68 88888.00 2012-04-23 03:43:38.125 114 12549.83 30.43 54949.70 88888.00 2012-04-23 03:43:38.250 114 12549.90 30.45 54949.70 88888.00 2012-04-23 03:43:38.375 114 12549.92 30.45 54949.70 88888.00 2012-04-23 03:43:38.500 114 12549.88 30.48 54949.70 88888.00 2012-04-23 03:43:38.625 114 12549.90 30.48 54949.68 88888.00 2012-04-23 03:43:38.750 114 12549.83 30.43 54949.68 88888.00 2012-04-23 03:43:38.875 114 12549.77 30.45 54949.68 88888.00 2012-04-23 03:43:39.000 114 12549.80 30.45 54949.68 88888.00 2012-04-23 03:43:39.125 114 12549.80 30.45 54949.68 88888.00 2012-04-23 03:43:39.250 114 12549.83 30.48 54949.70 88888.00 2012-04-23 03:43:39.375 114 12549.83 30.45 54949.70 88888.00 2012-04-23 03:43:39.500 114 12549.88 30.43 54949.70 88888.00 2012-04-23 03:43:39.625 114 12549.83 30.43 54949.68 88888.00 2012-04-23 03:43:39.750 114 12549.83 30.45 54949.68 88888.00 2012-04-23 03:43:39.875 114 12549.83 30.48 54949.68 88888.00 2012-04-23 03:43:40.000 114 12549.80 30.45 54949.68 88888.00 2012-04-23 03:43:40.125 114 12549.75 30.45 54949.65 88888.00 2012-04-23 03:43:40.250 114 12549.73 30.45 54949.70 88888.00 2012-04-23 03:43:40.375 114 12549.70 30.45 54949.68 88888.00 2012-04-23 03:43:40.500 114 12549.70 30.45 54949.70 88888.00 2012-04-23 03:43:40.625 114 12549.67 30.48 54949.70 88888.00 2012-04-23 03:43:40.750 114 12549.67 30.45 54949.68 88888.00 2012-04-23 03:43:40.875 114 12549.70 30.45 54949.68 88888.00 2012-04-23 03:43:41.000 114 12549.67 30.48 54949.68 88888.00 2012-04-23 03:43:41.125 114 12549.62 30.48 54949.70 88888.00 2012-04-23 03:43:41.250 114 12549.55 30.48 54949.65 88888.00 2012-04-23 03:43:41.375 114 12549.58 30.48 54949.65 88888.00 2012-04-23 03:43:41.500 114 12549.65 30.48 54949.62 88888.00 2012-04-23 03:43:41.625 114 12549.62 30.50 54949.68 88888.00 2012-04-23 03:43:41.750 114 12549.58 30.50 54949.68 88888.00 2012-04-23 03:43:41.875 114 12549.62 30.48 54949.68 88888.00 2012-04-23 03:43:42.000 114 12549.67 30.45 54949.65 88888.00 2012-04-23 03:43:42.125 114 12549.67 30.43 54949.65 88888.00 2012-04-23 03:43:42.250 114 12549.55 30.43 54949.65 88888.00 2012-04-23 03:43:42.375 114 12549.58 30.43 54949.65 88888.00 2012-04-23 03:43:42.500 114 12549.50 30.43 54949.65 88888.00 2012-04-23 03:43:42.625 114 12549.52 30.45 54949.62 88888.00 2012-04-23 03:43:42.750 114 12549.58 30.48 54949.62 88888.00 2012-04-23 03:43:42.875 114 12549.55 30.45 54949.68 88888.00 2012-04-23 03:43:43.000 114 12549.52 30.48 54949.65 88888.00 2012-04-23 03:43:43.125 114 12549.50 30.48 54949.68 88888.00 2012-04-23 03:43:43.250 114 12549.42 30.45 54949.65 88888.00 2012-04-23 03:43:43.375 114 12549.45 30.45 54949.65 88888.00 2012-04-23 03:43:43.500 114 12549.40 30.45 54949.65 88888.00 2012-04-23 03:43:43.625 114 12549.45 30.45 54949.65 88888.00 2012-04-23 03:43:43.750 114 12549.45 30.45 54949.68 88888.00 2012-04-23 03:43:43.875 114 12549.40 30.45 54949.70 88888.00 2012-04-23 03:43:44.000 114 12549.38 30.45 54949.65 88888.00 2012-04-23 03:43:44.125 114 12549.38 30.45 54949.65 88888.00 2012-04-23 03:43:44.250 114 12549.35 30.50 54949.68 88888.00 2012-04-23 03:43:44.375 114 12549.40 30.48 54949.68 88888.00 2012-04-23 03:43:44.500 114 12549.40 30.45 54949.65 88888.00 2012-04-23 03:43:44.625 114 12549.40 30.48 54949.65 88888.00 2012-04-23 03:43:44.750 114 12549.38 30.45 54949.62 88888.00 2012-04-23 03:43:44.875 114 12549.35 30.45 54949.60 88888.00 2012-04-23 03:43:45.000 114 12549.35 30.48 54949.60 88888.00 2012-04-23 03:43:45.125 114 12549.40 30.45 54949.62 88888.00 2012-04-23 03:43:45.250 114 12549.35 30.45 54949.62 88888.00 2012-04-23 03:43:45.375 114 12549.40 30.45 54949.62 88888.00 2012-04-23 03:43:45.500 114 12549.38 30.45 54949.62 88888.00 2012-04-23 03:43:45.625 114 12549.35 30.45 54949.65 88888.00 2012-04-23 03:43:45.750 114 12549.33 30.43 54949.62 88888.00 2012-04-23 03:43:45.875 114 12549.27 30.43 54949.62 88888.00 2012-04-23 03:43:46.000 114 12549.30 30.45 54949.62 88888.00 2012-04-23 03:43:46.125 114 12549.25 30.45 54949.62 88888.00 2012-04-23 03:43:46.250 114 12549.23 30.43 54949.60 88888.00 2012-04-23 03:43:46.375 114 12549.27 30.43 54949.62 88888.00 2012-04-23 03:43:46.500 114 12549.27 30.43 54949.62 88888.00 2012-04-23 03:43:46.625 114 12549.25 30.43 54949.62 88888.00 2012-04-23 03:43:46.750 114 12549.27 30.40 54949.62 88888.00 2012-04-23 03:43:46.875 114 12549.30 30.43 54949.62 88888.00 2012-04-23 03:43:47.000 114 12549.25 30.43 54949.57 88888.00 2012-04-23 03:43:47.125 114 12549.25 30.45 54949.60 88888.00 2012-04-23 03:43:47.250 114 12549.17 30.43 54949.62 88888.00 2012-04-23 03:43:47.375 114 12549.17 30.45 54949.60 88888.00 2012-04-23 03:43:47.500 114 12549.15 30.43 54949.62 88888.00 2012-04-23 03:43:47.625 114 12549.17 30.43 54949.62 88888.00 2012-04-23 03:43:47.750 114 12549.17 30.40 54949.62 88888.00 2012-04-23 03:43:47.875 114 12549.20 30.43 54949.62 88888.00 2012-04-23 03:43:48.000 114 12549.23 30.43 54949.60 88888.00 2012-04-23 03:43:48.125 114 12549.20 30.43 54949.62 88888.00 2012-04-23 03:43:48.250 114 12549.05 30.43 54949.62 88888.00 2012-04-23 03:43:48.375 114 12549.05 30.45 54949.62 88888.00 2012-04-23 03:43:48.500 114 12549.08 30.45 54949.62 88888.00 2012-04-23 03:43:48.625 114 12549.12 30.45 54949.60 88888.00 2012-04-23 03:43:48.750 114 12549.10 30.43 54949.62 88888.00 2012-04-23 03:43:48.875 114 12549.08 30.45 54949.68 88888.00 2012-04-23 03:43:49.000 114 12549.05 30.45 54949.65 88888.00 2012-04-23 03:43:49.125 114 12549.05 30.43 54949.65 88888.00 2012-04-23 03:43:49.250 114 12549.05 30.40 54949.65 88888.00 2012-04-23 03:43:49.375 114 12549.02 30.43 54949.62 88888.00 2012-04-23 03:43:49.500 114 12549.02 30.40 54949.62 88888.00 2012-04-23 03:43:49.625 114 12549.08 30.38 54949.65 88888.00 2012-04-23 03:43:49.750 114 12549.02 30.45 54949.62 88888.00 2012-04-23 03:43:49.875 114 12548.95 30.43 54949.60 88888.00 2012-04-23 03:43:50.000 114 12548.92 30.40 54949.60 88888.00 2012-04-23 03:43:50.125 114 12548.98 30.40 54949.62 88888.00 2012-04-23 03:43:50.250 114 12548.98 30.40 54949.60 88888.00 2012-04-23 03:43:50.375 114 12549.00 30.40 54949.60 88888.00 2012-04-23 03:43:50.500 114 12549.02 30.43 54949.62 88888.00 2012-04-23 03:43:50.625 114 12549.02 30.45 54949.68 88888.00 2012-04-23 03:43:50.750 114 12549.00 30.40 54949.65 88888.00 2012-04-23 03:43:50.875 114 12548.98 30.38 54949.65 88888.00 2012-04-23 03:43:51.000 114 12549.02 30.40 54949.62 88888.00 2012-04-23 03:43:51.125 114 12549.00 30.40 54949.65 88888.00 2012-04-23 03:43:51.250 114 12548.98 30.38 54949.65 88888.00 2012-04-23 03:43:51.375 114 12549.00 30.38 54949.62 88888.00 2012-04-23 03:43:51.500 114 12549.02 30.35 54949.60 88888.00 2012-04-23 03:43:51.625 114 12549.00 30.35 54949.60 88888.00 2012-04-23 03:43:51.750 114 12548.95 30.38 54949.60 88888.00 2012-04-23 03:43:51.875 114 12548.90 30.40 54949.62 88888.00 2012-04-23 03:43:52.000 114 12548.90 30.35 54949.62 88888.00 2012-04-23 03:43:52.125 114 12548.90 30.35 54949.62 88888.00 2012-04-23 03:43:52.250 114 12548.92 30.35 54949.60 88888.00 2012-04-23 03:43:52.375 114 12548.90 30.35 54949.60 88888.00 2012-04-23 03:43:52.500 114 12548.88 30.35 54949.60 88888.00 2012-04-23 03:43:52.625 114 12548.90 30.32 54949.60 88888.00 2012-04-23 03:43:52.750 114 12548.92 30.32 54949.62 88888.00 2012-04-23 03:43:52.875 114 12548.88 30.30 54949.65 88888.00 2012-04-23 03:43:53.000 114 12548.88 30.27 54949.60 88888.00 2012-04-23 03:43:53.125 114 12548.77 30.27 54949.60 88888.00 2012-04-23 03:43:53.250 114 12548.67 30.25 54949.60 88888.00 2012-04-23 03:43:53.375 114 12548.75 30.30 54949.60 88888.00 2012-04-23 03:43:53.500 114 12548.77 30.30 54949.62 88888.00 2012-04-23 03:43:53.625 114 12548.77 30.27 54949.60 88888.00 2012-04-23 03:43:53.750 114 12548.75 30.30 54949.62 88888.00 2012-04-23 03:43:53.875 114 12548.73 30.27 54949.60 88888.00 2012-04-23 03:43:54.000 114 12548.67 30.25 54949.62 88888.00 2012-04-23 03:43:54.125 114 12548.65 30.25 54949.62 88888.00 2012-04-23 03:43:54.250 114 12548.65 30.20 54949.60 88888.00 2012-04-23 03:43:54.375 114 12548.70 30.23 54949.60 88888.00 2012-04-23 03:43:54.500 114 12548.70 30.27 54949.62 88888.00 2012-04-23 03:43:54.625 114 12548.70 30.27 54949.62 88888.00 2012-04-23 03:43:54.750 114 12548.73 30.25 54949.62 88888.00 2012-04-23 03:43:54.875 114 12548.73 30.25 54949.60 88888.00 2012-04-23 03:43:55.000 114 12548.80 30.25 54949.62 88888.00 2012-04-23 03:43:55.125 114 12548.77 30.23 54949.62 88888.00 2012-04-23 03:43:55.250 114 12548.70 30.25 54949.62 88888.00 2012-04-23 03:43:55.375 114 12548.67 30.23 54949.62 88888.00 2012-04-23 03:43:55.500 114 12548.67 30.20 54949.62 88888.00 2012-04-23 03:43:55.625 114 12548.75 30.23 54949.62 88888.00 2012-04-23 03:43:55.750 114 12548.80 30.20 54949.60 88888.00 2012-04-23 03:43:55.875 114 12548.75 30.18 54949.60 88888.00 2012-04-23 03:43:56.000 114 12548.70 30.20 54949.62 88888.00 2012-04-23 03:43:56.125 114 12548.67 30.23 54949.62 88888.00 2012-04-23 03:43:56.250 114 12548.62 30.20 54949.62 88888.00 2012-04-23 03:43:56.375 114 12548.73 30.20 54949.60 88888.00 2012-04-23 03:43:56.500 114 12548.77 30.20 54949.62 88888.00 2012-04-23 03:43:56.625 114 12548.70 30.18 54949.62 88888.00 2012-04-23 03:43:56.750 114 12548.70 30.18 54949.60 88888.00 2012-04-23 03:43:56.875 114 12548.75 30.18 54949.62 88888.00 2012-04-23 03:43:57.000 114 12548.77 30.15 54949.57 88888.00 2012-04-23 03:43:57.125 114 12548.75 30.18 54949.60 88888.00 2012-04-23 03:43:57.250 114 12548.65 30.18 54949.60 88888.00 2012-04-23 03:43:57.375 114 12548.75 30.18 54949.62 88888.00 2012-04-23 03:43:57.500 114 12548.77 30.15 54949.60 88888.00 2012-04-23 03:43:57.625 114 12548.75 30.15 54949.57 88888.00 2012-04-23 03:43:57.750 114 12548.70 30.12 54949.57 88888.00 2012-04-23 03:43:57.875 114 12548.73 30.15 54949.60 88888.00 2012-04-23 03:43:58.000 114 12548.77 30.20 54949.60 88888.00 2012-04-23 03:43:58.125 114 12548.73 30.20 54949.62 88888.00 2012-04-23 03:43:58.250 114 12548.60 30.15 54949.57 88888.00 2012-04-23 03:43:58.375 114 12548.70 30.10 54949.57 88888.00 2012-04-23 03:43:58.500 114 12548.73 30.10 54949.60 88888.00 2012-04-23 03:43:58.625 114 12548.75 30.10 54949.60 88888.00 2012-04-23 03:43:58.750 114 12548.75 30.12 54949.60 88888.00 2012-04-23 03:43:58.875 114 12548.73 30.10 54949.60 88888.00 2012-04-23 03:43:59.000 114 12548.65 30.10 54949.55 88888.00 2012-04-23 03:43:59.125 114 12548.73 30.10 54949.57 88888.00 2012-04-23 03:43:59.250 114 12548.75 30.12 54949.57 88888.00 2012-04-23 03:43:59.375 114 12548.77 30.15 54949.57 88888.00 2012-04-23 03:43:59.500 114 12548.73 30.18 54949.57 88888.00 2012-04-23 03:43:59.625 114 12548.73 30.12 54949.60 88888.00 2012-04-23 03:43:59.750 114 12548.73 30.15 54949.60 88888.00 2012-04-23 03:43:59.875 114 12548.73 30.15 54949.60 88888.00 2012-04-23 03:44:00.000 114 12548.73 30.12 54949.57 88888.00 2012-04-23 03:44:00.125 114 12548.67 30.10 54949.60 88888.00 2012-04-23 03:44:00.250 114 12548.70 30.12 54949.60 88888.00 2012-04-23 03:44:00.375 114 12548.73 30.12 54949.57 88888.00 2012-04-23 03:44:00.500 114 12548.65 30.12 54949.57 88888.00 2012-04-23 03:44:00.625 114 12548.60 30.10 54949.55 88888.00 2012-04-23 03:44:00.750 114 12548.65 30.12 54949.55 88888.00 2012-04-23 03:44:00.875 114 12548.67 30.15 54949.57 88888.00 2012-04-23 03:44:01.000 114 12548.65 30.12 54949.55 88888.00 2012-04-23 03:44:01.125 114 12548.70 30.10 54949.55 88888.00 2012-04-23 03:44:01.250 114 12548.73 30.10 54949.55 88888.00 2012-04-23 03:44:01.375 114 12548.80 30.15 54949.55 88888.00 2012-04-23 03:44:01.500 114 12548.77 30.18 54949.53 88888.00 2012-04-23 03:44:01.625 114 12548.73 30.15 54949.53 88888.00 2012-04-23 03:44:01.750 114 12548.73 30.12 54949.53 88888.00 2012-04-23 03:44:01.875 114 12548.75 30.12 54949.53 88888.00 2012-04-23 03:44:02.000 114 12548.75 30.12 54949.53 88888.00 2012-04-23 03:44:02.125 114 12548.73 30.15 54949.55 88888.00 2012-04-23 03:44:02.250 114 12548.70 30.12 54949.55 88888.00 2012-04-23 03:44:02.375 114 12548.73 30.12 54949.53 88888.00 2012-04-23 03:44:02.500 114 12548.70 30.12 54949.53 88888.00 2012-04-23 03:44:02.625 114 12548.65 30.20 54949.55 88888.00 2012-04-23 03:44:02.750 114 12548.60 30.15 54949.55 88888.00 2012-04-23 03:44:02.875 114 12548.58 30.12 54949.55 88888.00 2012-04-23 03:44:03.000 114 12548.60 30.15 54949.55 88888.00 2012-04-23 03:44:03.125 114 12548.67 30.18 54949.55 88888.00 2012-04-23 03:44:03.250 114 12548.65 30.15 54949.55 88888.00 2012-04-23 03:44:03.375 114 12548.67 30.15 54949.55 88888.00 2012-04-23 03:44:03.500 114 12548.75 30.15 54949.55 88888.00 2012-04-23 03:44:03.625 114 12548.77 30.15 54949.53 88888.00 2012-04-23 03:44:03.750 114 12548.75 30.15 54949.53 88888.00 2012-04-23 03:44:03.875 114 12548.75 30.12 54949.53 88888.00 2012-04-23 03:44:04.000 114 12548.73 30.15 54949.53 88888.00 2012-04-23 03:44:04.125 114 12548.75 30.18 54949.53 88888.00 2012-04-23 03:44:04.250 114 12548.75 30.18 54949.53 88888.00 2012-04-23 03:44:04.375 114 12548.73 30.18 54949.55 88888.00 2012-04-23 03:44:04.500 114 12548.70 30.18 54949.57 88888.00 2012-04-23 03:44:04.625 114 12548.70 30.15 54949.55 88888.00 2012-04-23 03:44:04.750 114 12548.67 30.15 54949.53 88888.00 2012-04-23 03:44:04.875 114 12548.67 30.18 54949.55 88888.00 2012-04-23 03:44:05.000 114 12548.67 30.15 54949.55 88888.00 2012-04-23 03:44:05.125 114 12548.67 30.12 54949.53 88888.00 2012-04-23 03:44:05.250 114 12548.65 30.12 54949.50 88888.00 2012-04-23 03:44:05.375 114 12548.65 30.10 54949.47 88888.00 2012-04-23 03:44:05.500 114 12548.65 30.07 54949.47 88888.00 2012-04-23 03:44:05.625 114 12548.73 30.15 54949.50 88888.00 2012-04-23 03:44:05.750 114 12548.73 30.18 54949.53 88888.00 2012-04-23 03:44:05.875 114 12548.75 30.15 54949.53 88888.00 2012-04-23 03:44:06.000 114 12548.73 30.10 54949.47 88888.00 2012-04-23 03:44:06.125 114 12548.75 30.12 54949.50 88888.00 2012-04-23 03:44:06.250 114 12548.77 30.18 54949.50 88888.00 2012-04-23 03:44:06.375 114 12548.77 30.12 54949.50 88888.00 2012-04-23 03:44:06.500 114 12548.75 30.12 54949.50 88888.00 2012-04-23 03:44:06.625 114 12548.75 30.10 54949.50 88888.00 2012-04-23 03:44:06.750 114 12548.73 30.18 54949.47 88888.00 2012-04-23 03:44:06.875 114 12548.75 30.15 54949.50 88888.00 2012-04-23 03:44:07.000 114 12548.73 30.15 54949.50 88888.00 2012-04-23 03:44:07.125 114 12548.65 30.15 54949.50 88888.00 2012-04-23 03:44:07.250 114 12548.62 30.15 54949.50 88888.00 2012-04-23 03:44:07.375 114 12548.65 30.15 54949.50 88888.00 2012-04-23 03:44:07.500 114 12548.62 30.12 54949.50 88888.00 2012-04-23 03:44:07.625 114 12548.58 30.10 54949.47 88888.00 2012-04-23 03:44:07.750 114 12548.58 30.12 54949.45 88888.00 2012-04-23 03:44:07.875 114 12548.62 30.12 54949.47 88888.00 2012-04-23 03:44:08.000 114 12548.65 30.15 54949.47 88888.00 2012-04-23 03:44:08.125 114 12548.60 30.10 54949.47 88888.00 2012-04-23 03:44:08.250 114 12548.60 30.05 54949.47 88888.00 2012-04-23 03:44:08.375 114 12548.65 30.10 54949.47 88888.00 2012-04-23 03:44:08.500 114 12548.67 30.15 54949.50 88888.00 2012-04-23 03:44:08.625 114 12548.73 30.15 54949.47 88888.00 2012-04-23 03:44:08.750 114 12548.70 30.12 54949.45 88888.00 2012-04-23 03:44:08.875 114 12548.62 30.07 54949.43 88888.00 2012-04-23 03:44:09.000 114 12548.62 30.12 54949.40 88888.00 2012-04-23 03:44:09.125 114 12548.70 30.10 54949.43 88888.00 2012-04-23 03:44:09.250 114 12548.70 30.07 54949.43 88888.00 2012-04-23 03:44:09.375 114 12548.75 30.10 54949.45 88888.00 2012-04-23 03:44:09.500 114 12548.67 30.10 54949.45 88888.00 2012-04-23 03:44:09.625 114 12548.67 30.10 54949.45 88888.00 2012-04-23 03:44:09.750 114 12548.70 30.10 54949.43 88888.00 2012-04-23 03:44:09.875 114 12548.70 30.07 54949.40 88888.00 2012-04-23 03:44:10.000 114 12548.73 30.05 54949.40 88888.00 2012-04-23 03:44:10.125 114 12548.77 30.07 54949.45 88888.00 2012-04-23 03:44:10.250 114 12548.77 30.07 54949.45 88888.00 2012-04-23 03:44:10.375 114 12548.67 30.07 54949.45 88888.00 2012-04-23 03:44:10.500 114 12548.62 30.07 54949.43 88888.00 2012-04-23 03:44:10.625 114 12548.65 30.12 54949.45 88888.00 2012-04-23 03:44:10.750 114 12548.70 30.12 54949.43 88888.00 2012-04-23 03:44:10.875 114 12548.67 30.07 54949.40 88888.00 2012-04-23 03:44:11.000 114 12548.73 30.02 54949.40 88888.00 2012-04-23 03:44:11.125 114 12548.73 30.02 54949.43 88888.00 2012-04-23 03:44:11.250 114 12548.70 30.00 54949.43 88888.00 2012-04-23 03:44:11.375 114 12548.73 30.02 54949.43 88888.00 2012-04-23 03:44:11.500 114 12548.67 30.02 54949.43 88888.00 2012-04-23 03:44:11.625 114 12548.67 30.00 54949.40 88888.00 2012-04-23 03:44:11.750 114 12548.73 30.00 54949.43 88888.00 2012-04-23 03:44:11.875 114 12548.75 30.02 54949.45 88888.00 2012-04-23 03:44:12.000 114 12548.70 30.00 54949.45 88888.00 2012-04-23 03:44:12.125 114 12548.77 30.00 54949.43 88888.00 2012-04-23 03:44:12.250 114 12548.77 30.02 54949.45 88888.00 2012-04-23 03:44:12.375 114 12548.83 30.02 54949.43 88888.00 2012-04-23 03:44:12.500 114 12548.80 30.02 54949.45 88888.00 2012-04-23 03:44:12.625 114 12548.73 30.02 54949.45 88888.00 2012-04-23 03:44:12.750 114 12548.73 30.00 54949.43 88888.00 2012-04-23 03:44:12.875 114 12548.73 29.98 54949.43 88888.00 2012-04-23 03:44:13.000 114 12548.67 30.00 54949.40 88888.00 2012-04-23 03:44:13.125 114 12548.67 30.00 54949.43 88888.00 2012-04-23 03:44:13.250 114 12548.67 29.98 54949.45 88888.00 2012-04-23 03:44:13.375 114 12548.73 30.00 54949.43 88888.00 2012-04-23 03:44:13.500 114 12548.77 29.98 54949.43 88888.00 2012-04-23 03:44:13.625 114 12548.80 30.00 54949.43 88888.00 2012-04-23 03:44:13.750 114 12548.73 29.98 54949.45 88888.00 2012-04-23 03:44:13.875 114 12548.73 29.98 54949.45 88888.00 2012-04-23 03:44:14.000 114 12548.77 29.98 54949.40 88888.00 2012-04-23 03:44:14.125 114 12548.80 29.93 54949.40 88888.00 2012-04-23 03:44:14.250 114 12548.75 29.93 54949.40 88888.00 2012-04-23 03:44:14.375 114 12548.83 29.90 54949.38 88888.00 2012-04-23 03:44:14.500 114 12548.83 29.95 54949.38 88888.00 2012-04-23 03:44:14.625 114 12548.85 29.95 54949.38 88888.00 2012-04-23 03:44:14.750 114 12548.88 29.93 54949.35 88888.00 2012-04-23 03:44:14.875 114 12548.83 29.93 54949.38 88888.00 2012-04-23 03:44:15.000 114 12548.77 29.90 54949.38 88888.00 2012-04-23 03:44:15.125 114 12548.80 29.93 54949.38 88888.00 2012-04-23 03:44:15.250 114 12548.85 29.93 54949.38 88888.00 2012-04-23 03:44:15.375 114 12548.88 29.93 54949.38 88888.00 2012-04-23 03:44:15.500 114 12548.88 29.93 54949.38 88888.00 2012-04-23 03:44:15.625 114 12548.88 29.90 54949.38 88888.00 2012-04-23 03:44:15.750 114 12548.80 29.88 54949.38 88888.00 2012-04-23 03:44:15.875 114 12548.73 29.93 54949.38 88888.00 2012-04-23 03:44:16.000 114 12548.65 29.90 54949.38 88888.00 2012-04-23 03:44:16.125 114 12548.60 29.90 54949.38 88888.00 2012-04-23 03:44:16.250 114 12548.67 29.88 54949.35 88888.00 2012-04-23 03:44:16.375 114 12548.77 29.90 54949.35 88888.00 2012-04-23 03:44:16.500 114 12548.83 29.90 54949.35 88888.00 2012-04-23 03:44:16.625 114 12548.85 29.90 54949.35 88888.00 2012-04-23 03:44:16.750 114 12548.77 29.90 54949.38 88888.00 2012-04-23 03:44:16.875 114 12548.77 29.93 54949.38 88888.00 2012-04-23 03:44:17.000 114 12548.75 29.90 54949.38 88888.00 2012-04-23 03:44:17.125 114 12548.77 29.88 54949.38 88888.00 2012-04-23 03:44:17.250 114 12548.75 29.88 54949.38 88888.00 2012-04-23 03:44:17.375 114 12548.80 29.85 54949.38 88888.00 2012-04-23 03:44:17.500 114 12548.85 29.82 54949.35 88888.00 2012-04-23 03:44:17.625 114 12548.80 29.82 54949.38 88888.00 2012-04-23 03:44:17.750 114 12548.73 29.82 54949.40 88888.00 2012-04-23 03:44:17.875 114 12548.77 29.85 54949.38 88888.00 2012-04-23 03:44:18.000 114 12548.80 29.85 54949.38 88888.00 2012-04-23 03:44:18.125 114 12548.77 29.82 54949.38 88888.00 2012-04-23 03:44:18.250 114 12548.77 29.82 54949.35 88888.00 2012-04-23 03:44:18.375 114 12548.85 29.85 54949.35 88888.00 2012-04-23 03:44:18.500 114 12548.88 29.82 54949.35 88888.00 2012-04-23 03:44:18.625 114 12548.90 29.82 54949.32 88888.00 2012-04-23 03:44:18.750 114 12548.90 29.80 54949.32 88888.00 2012-04-23 03:44:18.875 114 12548.90 29.82 54949.32 88888.00 2012-04-23 03:44:19.000 114 12548.90 29.80 54949.32 88888.00 2012-04-23 03:44:19.125 114 12548.83 29.77 54949.30 88888.00 2012-04-23 03:44:19.250 114 12548.80 29.77 54949.28 88888.00 2012-04-23 03:44:19.375 114 12548.80 29.77 54949.30 88888.00 2012-04-23 03:44:19.500 114 12548.85 29.77 54949.28 88888.00 2012-04-23 03:44:19.625 114 12548.90 29.77 54949.28 88888.00 2012-04-23 03:44:19.750 114 12548.98 29.77 54949.30 88888.00 2012-04-23 03:44:19.875 114 12548.95 29.80 54949.30 88888.00 2012-04-23 03:44:20.000 114 12548.88 29.77 54949.30 88888.00 2012-04-23 03:44:20.125 114 12548.88 29.80 54949.30 88888.00 2012-04-23 03:44:20.250 114 12548.83 29.77 54949.30 88888.00 2012-04-23 03:44:20.375 114 12548.80 29.77 54949.30 88888.00 2012-04-23 03:44:20.500 114 12548.75 29.75 54949.30 88888.00 2012-04-23 03:44:20.625 114 12548.83 29.75 54949.32 88888.00 2012-04-23 03:44:20.750 114 12548.90 29.77 54949.32 88888.00 2012-04-23 03:44:20.875 114 12548.90 29.77 54949.28 88888.00 2012-04-23 03:44:21.000 114 12548.85 29.73 54949.28 88888.00 2012-04-23 03:44:21.125 114 12548.85 29.73 54949.28 88888.00 2012-04-23 03:44:21.250 114 12548.88 29.73 54949.32 88888.00 2012-04-23 03:44:21.375 114 12548.98 29.75 54949.32 88888.00 2012-04-23 03:44:21.500 114 12548.92 29.75 54949.30 88888.00 2012-04-23 03:44:21.625 114 12548.90 29.70 54949.32 88888.00 2012-04-23 03:44:21.750 114 12548.88 29.70 54949.30 88888.00 2012-04-23 03:44:21.875 114 12548.92 29.70 54949.25 88888.00 2012-04-23 03:44:22.000 114 12548.95 29.70 54949.22 88888.00 2012-04-23 03:44:22.125 114 12548.98 29.73 54949.28 88888.00 2012-04-23 03:44:22.250 114 12548.95 29.73 54949.28 88888.00 2012-04-23 03:44:22.375 114 12548.95 29.73 54949.25 88888.00 2012-04-23 03:44:22.500 114 12548.98 29.75 54949.22 88888.00 2012-04-23 03:44:22.625 114 12548.98 29.75 54949.25 88888.00 2012-04-23 03:44:22.750 114 12548.98 29.73 54949.25 88888.00 2012-04-23 03:44:22.875 114 12548.95 29.70 54949.25 88888.00 2012-04-23 03:44:23.000 114 12548.95 29.68 54949.22 88888.00 2012-04-23 03:44:23.125 114 12548.95 29.70 54949.22 88888.00 2012-04-23 03:44:23.250 114 12548.90 29.68 54949.25 88888.00 2012-04-23 03:44:23.375 114 12548.98 29.65 54949.22 88888.00 2012-04-23 03:44:23.500 114 12549.00 29.68 54949.25 88888.00 2012-04-23 03:44:23.625 114 12549.02 29.68 54949.22 88888.00 2012-04-23 03:44:23.750 114 12548.92 29.70 54949.22 88888.00 2012-04-23 03:44:23.875 114 12548.90 29.70 54949.22 88888.00 2012-04-23 03:44:24.000 114 12548.92 29.70 54949.20 88888.00 2012-04-23 03:44:24.125 114 12548.88 29.65 54949.25 88888.00 2012-04-23 03:44:24.250 114 12548.88 29.65 54949.28 88888.00 2012-04-23 03:44:24.375 114 12549.02 29.70 54949.28 88888.00 2012-04-23 03:44:24.500 114 12549.05 29.65 54949.22 88888.00 2012-04-23 03:44:24.625 114 12549.00 29.65 54949.20 88888.00 2012-04-23 03:44:24.750 114 12548.98 29.65 54949.20 88888.00 2012-04-23 03:44:24.875 114 12549.00 29.68 54949.20 88888.00 2012-04-23 03:44:25.000 114 12549.08 29.65 54949.20 88888.00 2012-04-23 03:44:25.125 114 12549.02 29.68 54949.22 88888.00 2012-04-23 03:44:25.250 114 12548.98 29.68 54949.22 88888.00 2012-04-23 03:44:25.375 114 12549.00 29.70 54949.20 88888.00 2012-04-23 03:44:25.500 114 12548.95 29.68 54949.20 88888.00 2012-04-23 03:44:25.625 114 12548.92 29.68 54949.20 88888.00 2012-04-23 03:44:25.750 114 12548.95 29.70 54949.20 88888.00 2012-04-23 03:44:25.875 114 12548.95 29.70 54949.20 88888.00 2012-04-23 03:44:26.000 114 12548.98 29.65 54949.18 88888.00 2012-04-23 03:44:26.125 114 12549.08 29.65 54949.18 88888.00 2012-04-23 03:44:26.250 114 12549.10 29.68 54949.22 88888.00 2012-04-23 03:44:26.375 114 12549.12 29.70 54949.18 88888.00 2012-04-23 03:44:26.500 114 12549.12 29.68 54949.15 88888.00 2012-04-23 03:44:26.625 114 12549.10 29.70 54949.15 88888.00 2012-04-23 03:44:26.750 114 12549.00 29.70 54949.18 88888.00 2012-04-23 03:44:26.875 114 12549.02 29.68 54949.20 88888.00 2012-04-23 03:44:27.000 114 12549.10 29.68 54949.18 88888.00 2012-04-23 03:44:27.125 114 12549.12 29.68 54949.18 88888.00 2012-04-23 03:44:27.250 114 12549.10 29.68 54949.18 88888.00 2012-04-23 03:44:27.375 114 12549.10 29.68 54949.15 88888.00 2012-04-23 03:44:27.500 114 12549.15 29.68 54949.15 88888.00 2012-04-23 03:44:27.625 114 12549.15 29.65 54949.15 88888.00 2012-04-23 03:44:27.750 114 12549.17 29.62 54949.12 88888.00 2012-04-23 03:44:27.875 114 12549.17 29.65 54949.15 88888.00 2012-04-23 03:44:28.000 114 12549.20 29.70 54949.15 88888.00 2012-04-23 03:44:28.125 114 12549.17 29.68 54949.20 88888.00 2012-04-23 03:44:28.250 114 12549.17 29.65 54949.20 88888.00 2012-04-23 03:44:28.375 114 12549.20 29.65 54949.18 88888.00 2012-04-23 03:44:28.500 114 12549.17 29.62 54949.18 88888.00 2012-04-23 03:44:28.625 114 12549.15 29.65 54949.18 88888.00 2012-04-23 03:44:28.750 114 12549.15 29.68 54949.15 88888.00 2012-04-23 03:44:28.875 114 12549.17 29.65 54949.15 88888.00 2012-04-23 03:44:29.000 114 12549.12 29.68 54949.12 88888.00 2012-04-23 03:44:29.125 114 12549.10 29.68 54949.12 88888.00 2012-04-23 03:44:29.250 114 12549.08 29.68 54949.12 88888.00 2012-04-23 03:44:29.375 114 12549.10 29.68 54949.12 88888.00 2012-04-23 03:44:29.500 114 12549.10 29.68 54949.12 88888.00 2012-04-23 03:44:29.625 114 12549.15 29.68 54949.12 88888.00 2012-04-23 03:44:29.750 114 12549.23 29.68 54949.12 88888.00 2012-04-23 03:44:29.875 114 12549.20 29.70 54949.10 88888.00 2012-04-23 03:44:30.000 114 12549.17 29.68 54949.10 88888.00 2012-04-23 03:44:30.125 114 12549.12 29.68 54949.12 88888.00 2012-04-23 03:44:30.250 114 12549.17 29.65 54949.12 88888.00 2012-04-23 03:44:30.375 114 12549.20 29.68 54949.15 88888.00 2012-04-23 03:44:30.500 114 12549.15 29.70 54949.15 88888.00 2012-04-23 03:44:30.625 114 12549.17 29.70 54949.15 88888.00 2012-04-23 03:44:30.750 114 12549.17 29.70 54949.10 88888.00 2012-04-23 03:44:30.875 114 12549.17 29.65 54949.10 88888.00 2012-04-23 03:44:31.000 114 12549.17 29.62 54949.10 88888.00 2012-04-23 03:44:31.125 114 12549.23 29.65 54949.10 88888.00 2012-04-23 03:44:31.250 114 12549.23 29.65 54949.10 88888.00 2012-04-23 03:44:31.375 114 12549.20 29.68 54949.10 88888.00 2012-04-23 03:44:31.500 114 12549.17 29.70 54949.10 88888.00 2012-04-23 03:44:31.625 114 12549.20 29.68 54949.10 88888.00 2012-04-23 03:44:31.750 114 12549.25 29.65 54949.07 88888.00 2012-04-23 03:44:31.875 114 12549.25 29.68 54949.05 88888.00 2012-04-23 03:44:32.000 114 12549.25 29.65 54949.07 88888.00 2012-04-23 03:44:32.125 114 12549.27 29.70 54949.10 88888.00 2012-04-23 03:44:32.250 114 12549.27 29.68 54949.07 88888.00 2012-04-23 03:44:32.375 114 12549.35 29.65 54949.07 88888.00 2012-04-23 03:44:32.500 114 12549.38 29.65 54949.07 88888.00 2012-04-23 03:44:32.625 114 12549.33 29.68 54949.07 88888.00 2012-04-23 03:44:32.750 114 12549.30 29.70 54949.07 88888.00 2012-04-23 03:44:32.875 114 12549.40 29.70 54949.10 88888.00 2012-04-23 03:44:33.000 114 12549.38 29.70 54949.10 88888.00 2012-04-23 03:44:33.125 114 12549.33 29.70 54949.10 88888.00 2012-04-23 03:44:33.250 114 12549.25 29.68 54949.05 88888.00 2012-04-23 03:44:33.375 114 12549.30 29.70 54949.07 88888.00 2012-04-23 03:44:33.500 114 12549.27 29.68 54949.07 88888.00 2012-04-23 03:44:33.625 114 12549.25 29.70 54949.07 88888.00 2012-04-23 03:44:33.750 114 12549.25 29.68 54949.05 88888.00 2012-04-23 03:44:33.875 114 12549.25 29.65 54949.05 88888.00 2012-04-23 03:44:34.000 114 12549.25 29.65 54949.05 88888.00 2012-04-23 03:44:34.125 114 12549.30 29.65 54949.07 88888.00 2012-04-23 03:44:34.250 114 12549.35 29.68 54949.07 88888.00 2012-04-23 03:44:34.375 114 12549.38 29.70 54949.07 88888.00 2012-04-23 03:44:34.500 114 12549.33 29.70 54949.05 88888.00 2012-04-23 03:44:34.625 114 12549.30 29.68 54949.07 88888.00 2012-04-23 03:44:34.750 114 12549.30 29.75 54949.10 88888.00 2012-04-23 03:44:34.875 114 12549.27 29.73 54949.10 88888.00 2012-04-23 03:44:35.000 114 12549.30 29.73 54949.05 88888.00 2012-04-23 03:44:35.125 114 12549.30 29.73 54949.07 88888.00 2012-04-23 03:44:35.250 114 12549.30 29.70 54949.05 88888.00 2012-04-23 03:44:35.375 114 12549.35 29.70 54949.03 88888.00 2012-04-23 03:44:35.500 114 12549.35 29.70 54949.03 88888.00 2012-04-23 03:44:35.625 114 12549.27 29.73 54949.03 88888.00 2012-04-23 03:44:35.750 114 12549.30 29.75 54949.03 88888.00 2012-04-23 03:44:35.875 114 12549.30 29.73 54949.03 88888.00 2012-04-23 03:44:36.000 114 12549.23 29.73 54949.03 88888.00 2012-04-23 03:44:36.125 114 12549.27 29.73 54949.03 88888.00 2012-04-23 03:44:36.250 114 12549.27 29.73 54949.05 88888.00 2012-04-23 03:44:36.375 114 12549.30 29.75 54949.05 88888.00 2012-04-23 03:44:36.500 114 12549.27 29.75 54949.05 88888.00 2012-04-23 03:44:36.625 114 12549.30 29.73 54949.05 88888.00 2012-04-23 03:44:36.750 114 12549.38 29.73 54949.00 88888.00 2012-04-23 03:44:36.875 114 12549.35 29.70 54949.00 88888.00 2012-04-23 03:44:37.000 114 12549.38 29.73 54949.03 88888.00 2012-04-23 03:44:37.125 114 12549.38 29.75 54949.03 88888.00 2012-04-23 03:44:37.250 114 12549.38 29.75 54949.03 88888.00 2012-04-23 03:44:37.375 114 12549.42 29.75 54949.03 88888.00 2012-04-23 03:44:37.500 114 12549.40 29.75 54949.03 88888.00 2012-04-23 03:44:37.625 114 12549.35 29.77 54949.00 88888.00 2012-04-23 03:44:37.750 114 12549.33 29.80 54948.97 88888.00 2012-04-23 03:44:37.875 114 12549.30 29.75 54948.97 88888.00 2012-04-23 03:44:38.000 114 12549.30 29.75 54948.97 88888.00 2012-04-23 03:44:38.125 114 12549.38 29.75 54949.00 88888.00 2012-04-23 03:44:38.250 114 12549.35 29.75 54949.00 88888.00 2012-04-23 03:44:38.375 114 12549.33 29.77 54948.97 88888.00 2012-04-23 03:44:38.500 114 12549.30 29.82 54949.00 88888.00 2012-04-23 03:44:38.625 114 12549.38 29.80 54949.03 88888.00 2012-04-23 03:44:38.750 114 12549.40 29.75 54948.97 88888.00 2012-04-23 03:44:38.875 114 12549.40 29.75 54948.97 88888.00 2012-04-23 03:44:39.000 114 12549.33 29.77 54948.95 88888.00 2012-04-23 03:44:39.125 114 12549.30 29.75 54948.95 88888.00 2012-04-23 03:44:39.250 114 12549.33 29.82 54948.95 88888.00 2012-04-23 03:44:39.375 114 12549.40 29.82 54948.95 88888.00 2012-04-23 03:44:39.500 114 12549.40 29.82 54948.95 88888.00 2012-04-23 03:44:39.625 114 12549.38 29.80 54948.95 88888.00 2012-04-23 03:44:39.750 114 12549.35 29.82 54948.95 88888.00 2012-04-23 03:44:39.875 114 12549.38 29.82 54948.95 88888.00 2012-04-23 03:44:40.000 114 12549.40 29.80 54948.97 88888.00 2012-04-23 03:44:40.125 114 12549.35 29.82 54949.00 88888.00 2012-04-23 03:44:40.250 114 12549.30 29.82 54949.00 88888.00 2012-04-23 03:44:40.375 114 12549.35 29.82 54949.00 88888.00 2012-04-23 03:44:40.500 114 12549.38 29.82 54948.95 88888.00 2012-04-23 03:44:40.625 114 12549.40 29.85 54948.93 88888.00 2012-04-23 03:44:40.750 114 12549.42 29.85 54948.93 88888.00 2012-04-23 03:44:40.875 114 12549.38 29.88 54948.95 88888.00 2012-04-23 03:44:41.000 114 12549.38 29.85 54948.93 88888.00 2012-04-23 03:44:41.125 114 12549.35 29.88 54948.95 88888.00 2012-04-23 03:44:41.250 114 12549.33 29.88 54948.95 88888.00 2012-04-23 03:44:41.375 114 12549.38 29.88 54948.93 88888.00 2012-04-23 03:44:41.500 114 12549.38 29.90 54948.93 88888.00 2012-04-23 03:44:41.625 114 12549.38 29.93 54948.95 88888.00 2012-04-23 03:44:41.750 114 12549.38 29.90 54948.95 88888.00 2012-04-23 03:44:41.875 114 12549.33 29.88 54948.93 88888.00 2012-04-23 03:44:42.000 114 12549.33 29.88 54948.95 88888.00 2012-04-23 03:44:42.125 114 12549.35 29.88 54948.97 88888.00 2012-04-23 03:44:42.250 114 12549.42 29.82 54948.93 88888.00 2012-04-23 03:44:42.375 114 12549.45 29.88 54948.93 88888.00 2012-04-23 03:44:42.500 114 12549.45 29.93 54948.93 88888.00 2012-04-23 03:44:42.625 114 12549.42 29.93 54948.93 88888.00 2012-04-23 03:44:42.750 114 12549.42 29.90 54948.93 88888.00 2012-04-23 03:44:42.875 114 12549.40 29.93 54948.93 88888.00 2012-04-23 03:44:43.000 114 12549.40 29.93 54948.93 88888.00 2012-04-23 03:44:43.125 114 12549.33 29.95 54948.93 88888.00 2012-04-23 03:44:43.250 114 12549.33 29.98 54948.95 88888.00 2012-04-23 03:44:43.375 114 12549.40 30.00 54948.95 88888.00 2012-04-23 03:44:43.500 114 12549.50 30.00 54948.93 88888.00 2012-04-23 03:44:43.625 114 12549.45 30.00 54948.93 88888.00 2012-04-23 03:44:43.750 114 12549.40 30.00 54948.90 88888.00 2012-04-23 03:44:43.875 114 12549.33 30.02 54948.93 88888.00 2012-04-23 03:44:44.000 114 12549.38 29.98 54948.90 88888.00 2012-04-23 03:44:44.125 114 12549.45 30.02 54948.90 88888.00 2012-04-23 03:44:44.250 114 12549.42 30.00 54948.90 88888.00 2012-04-23 03:44:44.375 114 12549.38 30.02 54948.88 88888.00 2012-04-23 03:44:44.500 114 12549.38 30.05 54948.93 88888.00 2012-04-23 03:44:44.625 114 12549.38 30.05 54948.90 88888.00 2012-04-23 03:44:44.750 114 12549.40 30.02 54948.90 88888.00 2012-04-23 03:44:44.875 114 12549.35 30.05 54948.90 88888.00 2012-04-23 03:44:45.000 114 12549.38 30.05 54948.88 88888.00 2012-04-23 03:44:45.125 114 12549.40 30.05 54948.85 88888.00 2012-04-23 03:44:45.250 114 12549.35 30.05 54948.88 88888.00 2012-04-23 03:44:45.375 114 12549.38 30.05 54948.88 88888.00 2012-04-23 03:44:45.500 114 12549.35 30.07 54948.88 88888.00 2012-04-23 03:44:45.625 114 12549.45 30.07 54948.88 88888.00 2012-04-23 03:44:45.750 114 12549.45 30.07 54948.88 88888.00 2012-04-23 03:44:45.875 114 12549.40 30.07 54948.88 88888.00 2012-04-23 03:44:46.000 114 12549.40 30.10 54948.88 88888.00 2012-04-23 03:44:46.125 114 12549.38 30.12 54948.88 88888.00 2012-04-23 03:44:46.250 114 12549.33 30.10 54948.90 88888.00 2012-04-23 03:44:46.375 114 12549.30 30.10 54948.90 88888.00 2012-04-23 03:44:46.500 114 12549.30 30.10 54948.85 88888.00 2012-04-23 03:44:46.625 114 12549.35 30.07 54948.88 88888.00 2012-04-23 03:44:46.750 114 12549.38 30.10 54948.88 88888.00 2012-04-23 03:44:46.875 114 12549.38 30.07 54948.88 88888.00 2012-04-23 03:44:47.000 114 12549.38 30.12 54948.88 88888.00 2012-04-23 03:44:47.125 114 12549.33 30.10 54948.90 88888.00 2012-04-23 03:44:47.250 114 12549.30 30.12 54948.88 88888.00 2012-04-23 03:44:47.375 114 12549.40 30.15 54948.85 88888.00 2012-04-23 03:44:47.500 114 12549.50 30.12 54948.85 88888.00 2012-04-23 03:44:47.625 114 12549.48 30.15 54948.85 88888.00 2012-04-23 03:44:47.750 114 12549.45 30.20 54948.88 88888.00 2012-04-23 03:44:47.875 114 12549.45 30.18 54948.88 88888.00 2012-04-23 03:44:48.000 114 12549.35 30.18 54948.85 88888.00 2012-04-23 03:44:48.125 114 12549.33 30.15 54948.85 88888.00 2012-04-23 03:44:48.250 114 12549.40 30.18 54948.88 88888.00 2012-04-23 03:44:48.375 114 12549.42 30.20 54948.88 88888.00 2012-04-23 03:44:48.500 114 12549.42 30.23 54948.82 88888.00 2012-04-23 03:44:48.625 114 12549.48 30.20 54948.88 88888.00 2012-04-23 03:44:48.750 114 12549.55 30.20 54948.88 88888.00 2012-04-23 03:44:48.875 114 12549.60 30.23 54948.88 88888.00 2012-04-23 03:44:49.000 114 12549.55 30.20 54948.85 88888.00 2012-04-23 03:44:49.125 114 12549.52 30.23 54948.90 88888.00 2012-04-23 03:44:49.250 114 12549.48 30.23 54948.90 88888.00 2012-04-23 03:44:49.375 114 12549.50 30.23 54948.88 88888.00 2012-04-23 03:44:49.500 114 12549.55 30.20 54948.85 88888.00 2012-04-23 03:44:49.625 114 12549.58 30.20 54948.82 88888.00 2012-04-23 03:44:49.750 114 12549.60 30.23 54948.85 88888.00 2012-04-23 03:44:49.875 114 12549.55 30.25 54948.88 88888.00 2012-04-23 03:44:50.000 114 12549.50 30.25 54948.88 88888.00 2012-04-23 03:44:50.125 114 12549.50 30.25 54948.88 88888.00 2012-04-23 03:44:50.250 114 12549.55 30.25 54948.85 88888.00 2012-04-23 03:44:50.375 114 12549.58 30.27 54948.82 88888.00 2012-04-23 03:44:50.500 114 12549.55 30.30 54948.82 88888.00 2012-04-23 03:44:50.625 114 12549.60 30.30 54948.80 88888.00 2012-04-23 03:44:50.750 114 12549.67 30.27 54948.82 88888.00 2012-04-23 03:44:50.875 114 12549.67 30.30 54948.82 88888.00 2012-04-23 03:44:51.000 114 12549.65 30.25 54948.78 88888.00 2012-04-23 03:44:51.125 114 12549.65 30.30 54948.80 88888.00 2012-04-23 03:44:51.250 114 12549.58 30.27 54948.82 88888.00 2012-04-23 03:44:51.375 114 12549.60 30.30 54948.82 88888.00 2012-04-23 03:44:51.500 114 12549.50 30.30 54948.82 88888.00 2012-04-23 03:44:51.625 114 12549.52 30.32 54948.85 88888.00 2012-04-23 03:44:51.750 114 12549.58 30.35 54948.82 88888.00 2012-04-23 03:44:51.875 114 12549.60 30.38 54948.82 88888.00 2012-04-23 03:44:52.000 114 12549.60 30.40 54948.82 88888.00 2012-04-23 03:44:52.125 114 12549.62 30.40 54948.82 88888.00 2012-04-23 03:44:52.250 114 12549.55 30.38 54948.82 88888.00 2012-04-23 03:44:52.375 114 12549.50 30.40 54948.82 88888.00 2012-04-23 03:44:52.500 114 12549.52 30.40 54948.82 88888.00 2012-04-23 03:44:52.625 114 12549.58 30.40 54948.82 88888.00 2012-04-23 03:44:52.750 114 12549.55 30.40 54948.82 88888.00 2012-04-23 03:44:52.875 114 12549.58 30.38 54948.82 88888.00 2012-04-23 03:44:53.000 114 12549.58 30.43 54948.82 88888.00 2012-04-23 03:44:53.125 114 12549.58 30.43 54948.82 88888.00 2012-04-23 03:44:53.250 114 12549.62 30.43 54948.80 88888.00 2012-04-23 03:44:53.375 114 12549.62 30.43 54948.80 88888.00 2012-04-23 03:44:53.500 114 12549.60 30.45 54948.82 88888.00 2012-04-23 03:44:53.625 114 12549.60 30.48 54948.82 88888.00 2012-04-23 03:44:53.750 114 12549.60 30.50 54948.82 88888.00 2012-04-23 03:44:53.875 114 12549.60 30.48 54948.82 88888.00 2012-04-23 03:44:54.000 114 12549.58 30.48 54948.78 88888.00 2012-04-23 03:44:54.125 114 12549.52 30.50 54948.80 88888.00 2012-04-23 03:44:54.250 114 12549.58 30.50 54948.82 88888.00 2012-04-23 03:44:54.375 114 12549.65 30.50 54948.80 88888.00 2012-04-23 03:44:54.500 114 12549.65 30.52 54948.80 88888.00 2012-04-23 03:44:54.625 114 12549.65 30.52 54948.80 88888.00 2012-04-23 03:44:54.750 114 12549.65 30.50 54948.80 88888.00 2012-04-23 03:44:54.875 114 12549.65 30.52 54948.80 88888.00 2012-04-23 03:44:55.000 114 12549.67 30.55 54948.78 88888.00 2012-04-23 03:44:55.125 114 12549.67 30.55 54948.78 88888.00 2012-04-23 03:44:55.250 114 12549.62 30.55 54948.80 88888.00 2012-04-23 03:44:55.375 114 12549.65 30.55 54948.80 88888.00 2012-04-23 03:44:55.500 114 12549.65 30.57 54948.80 88888.00 2012-04-23 03:44:55.625 114 12549.62 30.57 54948.78 88888.00 2012-04-23 03:44:55.750 114 12549.65 30.57 54948.78 88888.00 2012-04-23 03:44:55.875 114 12549.60 30.57 54948.80 88888.00 2012-04-23 03:44:56.000 114 12549.52 30.55 54948.78 88888.00 2012-04-23 03:44:56.125 114 12549.52 30.57 54948.80 88888.00 2012-04-23 03:44:56.250 114 12549.62 30.62 54948.80 88888.00 2012-04-23 03:44:56.375 114 12549.65 30.65 54948.82 88888.00 2012-04-23 03:44:56.500 114 12549.65 30.62 54948.80 88888.00 2012-04-23 03:44:56.625 114 12549.62 30.65 54948.82 88888.00 2012-04-23 03:44:56.750 114 12549.65 30.65 54948.80 88888.00 2012-04-23 03:44:56.875 114 12549.73 30.65 54948.75 88888.00 2012-04-23 03:44:57.000 114 12549.65 30.65 54948.75 88888.00 2012-04-23 03:44:57.125 114 12549.60 30.68 54948.75 88888.00 2012-04-23 03:44:57.250 114 12549.60 30.65 54948.78 88888.00 2012-04-23 03:44:57.375 114 12549.67 30.65 54948.78 88888.00 2012-04-23 03:44:57.500 114 12549.70 30.68 54948.78 88888.00 2012-04-23 03:44:57.625 114 12549.70 30.73 54948.80 88888.00 2012-04-23 03:44:57.750 114 12549.70 30.73 54948.80 88888.00 2012-04-23 03:44:57.875 114 12549.67 30.73 54948.78 88888.00 2012-04-23 03:44:58.000 114 12549.67 30.70 54948.78 88888.00 2012-04-23 03:44:58.125 114 12549.73 30.73 54948.78 88888.00 2012-04-23 03:44:58.250 114 12549.73 30.70 54948.78 88888.00 2012-04-23 03:44:58.375 114 12549.75 30.70 54948.80 88888.00 2012-04-23 03:44:58.500 114 12549.70 30.73 54948.80 88888.00 2012-04-23 03:44:58.625 114 12549.70 30.75 54948.80 88888.00 2012-04-23 03:44:58.750 114 12549.65 30.77 54948.80 88888.00 2012-04-23 03:44:58.875 114 12549.62 30.75 54948.80 88888.00 2012-04-23 03:44:59.000 114 12549.65 30.77 54948.78 88888.00 2012-04-23 03:44:59.125 114 12549.67 30.77 54948.80 88888.00 2012-04-23 03:44:59.250 114 12549.70 30.77 54948.80 88888.00 2012-04-23 03:44:59.375 114 12549.73 30.82 54948.78 88888.00 2012-04-23 03:44:59.500 114 12549.70 30.82 54948.80 88888.00 2012-04-23 03:44:59.625 114 12549.70 30.82 54948.80 88888.00 2012-04-23 03:44:59.750 114 12549.62 30.80 54948.78 88888.00 2012-04-23 03:44:59.875 114 12549.65 30.80 54948.78 88888.00 2012-04-23 03:45:00.000 114 12549.73 30.82 54948.75 88888.00 2012-04-23 03:45:00.125 114 12549.75 30.82 54948.80 88888.00 2012-04-23 03:45:00.250 114 12549.77 30.85 54948.78 88888.00 2012-04-23 03:45:00.375 114 12549.77 30.82 54948.78 88888.00 2012-04-23 03:45:00.500 114 12549.75 30.82 54948.80 88888.00 2012-04-23 03:45:00.625 114 12549.75 30.85 54948.80 88888.00 2012-04-23 03:45:00.750 114 12549.75 30.85 54948.78 88888.00 2012-04-23 03:45:00.875 114 12549.70 30.85 54948.78 88888.00 2012-04-23 03:45:01.000 114 12549.70 30.85 54948.75 88888.00 2012-04-23 03:45:01.125 114 12549.73 30.88 54948.75 88888.00 2012-04-23 03:45:01.250 114 12549.67 30.85 54948.75 88888.00 2012-04-23 03:45:01.375 114 12549.67 30.90 54948.75 88888.00 2012-04-23 03:45:01.500 114 12549.67 30.88 54948.78 88888.00 2012-04-23 03:45:01.625 114 12549.73 30.88 54948.78 88888.00 2012-04-23 03:45:01.750 114 12549.70 30.93 54948.78 88888.00 2012-04-23 03:45:01.875 114 12549.70 30.95 54948.75 88888.00 2012-04-23 03:45:02.000 114 12549.70 30.93 54948.72 88888.00 2012-04-23 03:45:02.125 114 12549.67 30.95 54948.72 88888.00 2012-04-23 03:45:02.250 114 12549.65 30.93 54948.70 88888.00 2012-04-23 03:45:02.375 114 12549.73 30.90 54948.72 88888.00 2012-04-23 03:45:02.500 114 12549.75 30.95 54948.75 88888.00 2012-04-23 03:45:02.625 114 12549.73 30.95 54948.78 88888.00 2012-04-23 03:45:02.750 114 12549.70 31.00 54948.75 88888.00 2012-04-23 03:45:02.875 114 12549.70 31.00 54948.72 88888.00 2012-04-23 03:45:03.000 114 12549.73 30.98 54948.72 88888.00 2012-04-23 03:45:03.125 114 12549.70 30.98 54948.72 88888.00 2012-04-23 03:45:03.250 114 12549.70 30.95 54948.72 88888.00 2012-04-23 03:45:03.375 114 12549.73 31.00 54948.75 88888.00 2012-04-23 03:45:03.500 114 12549.80 31.02 54948.75 88888.00 2012-04-23 03:45:03.625 114 12549.83 31.00 54948.78 88888.00 2012-04-23 03:45:03.750 114 12549.85 31.00 54948.75 88888.00 2012-04-23 03:45:03.875 114 12549.83 30.95 54948.75 88888.00 2012-04-23 03:45:04.000 114 12549.77 30.95 54948.75 88888.00 2012-04-23 03:45:04.125 114 12549.73 31.00 54948.75 88888.00 2012-04-23 03:45:04.250 114 12549.73 31.02 54948.75 88888.00 2012-04-23 03:45:04.375 114 12549.80 31.07 54948.75 88888.00 2012-04-23 03:45:04.500 114 12549.77 31.07 54948.75 88888.00 2012-04-23 03:45:04.625 114 12549.75 31.05 54948.72 88888.00 2012-04-23 03:45:04.750 114 12549.77 31.05 54948.75 88888.00 2012-04-23 03:45:04.875 114 12549.77 31.07 54948.75 88888.00 2012-04-23 03:45:05.000 114 12549.80 31.10 54948.78 88888.00 2012-04-23 03:45:05.125 114 12549.80 31.12 54948.78 88888.00 2012-04-23 03:45:05.250 114 12549.75 31.10 54948.75 88888.00 2012-04-23 03:45:05.375 114 12549.75 31.10 54948.75 88888.00 2012-04-23 03:45:05.500 114 12549.77 31.10 54948.78 88888.00 2012-04-23 03:45:05.625 114 12549.80 31.12 54948.75 88888.00 2012-04-23 03:45:05.750 114 12549.77 31.10 54948.75 88888.00 2012-04-23 03:45:05.875 114 12549.83 31.10 54948.75 88888.00 2012-04-23 03:45:06.000 114 12549.88 31.10 54948.78 88888.00 2012-04-23 03:45:06.125 114 12549.85 31.12 54948.80 88888.00 2012-04-23 03:45:06.250 114 12549.77 31.12 54948.78 88888.00 2012-04-23 03:45:06.375 114 12549.75 31.18 54948.78 88888.00 2012-04-23 03:45:06.500 114 12549.75 31.18 54948.75 88888.00 2012-04-23 03:45:06.625 114 12549.75 31.15 54948.75 88888.00 2012-04-23 03:45:06.750 114 12549.80 31.15 54948.78 88888.00 2012-04-23 03:45:06.875 114 12549.80 31.20 54948.80 88888.00 2012-04-23 03:45:07.000 114 12549.80 31.20 54948.78 88888.00 2012-04-23 03:45:07.125 114 12549.75 31.18 54948.78 88888.00 2012-04-23 03:45:07.250 114 12549.67 31.20 54948.80 88888.00 2012-04-23 03:45:07.375 114 12549.70 31.20 54948.78 88888.00 2012-04-23 03:45:07.500 114 12549.75 31.20 54948.80 88888.00 2012-04-23 03:45:07.625 114 12549.75 31.20 54948.80 88888.00 2012-04-23 03:45:07.750 114 12549.75 31.25 54948.80 88888.00 2012-04-23 03:45:07.875 114 12549.80 31.25 54948.78 88888.00 2012-04-23 03:45:08.000 114 12549.80 31.25 54948.75 88888.00 2012-04-23 03:45:08.125 114 12549.75 31.25 54948.75 88888.00 2012-04-23 03:45:08.250 114 12549.70 31.20 54948.78 88888.00 2012-04-23 03:45:08.375 114 12549.77 31.23 54948.78 88888.00 2012-04-23 03:45:08.500 114 12549.85 31.23 54948.78 88888.00 2012-04-23 03:45:08.625 114 12549.80 31.25 54948.80 88888.00 2012-04-23 03:45:08.750 114 12549.80 31.27 54948.80 88888.00 2012-04-23 03:45:08.875 114 12549.77 31.25 54948.78 88888.00 2012-04-23 03:45:09.000 114 12549.77 31.25 54948.78 88888.00 2012-04-23 03:45:09.125 114 12549.80 31.30 54948.80 88888.00 2012-04-23 03:45:09.250 114 12549.80 31.27 54948.80 88888.00 2012-04-23 03:45:09.375 114 12549.85 31.25 54948.80 88888.00 2012-04-23 03:45:09.500 114 12549.85 31.27 54948.80 88888.00 2012-04-23 03:45:09.625 114 12549.83 31.30 54948.80 88888.00 2012-04-23 03:45:09.750 114 12549.77 31.35 54948.82 88888.00 2012-04-23 03:45:09.875 114 12549.80 31.35 54948.82 88888.00 2012-04-23 03:45:10.000 114 12549.77 31.32 54948.80 88888.00 2012-04-23 03:45:10.125 114 12549.80 31.32 54948.80 88888.00 2012-04-23 03:45:10.250 114 12549.80 31.38 54948.80 88888.00 2012-04-23 03:45:10.375 114 12549.85 31.38 54948.78 88888.00 2012-04-23 03:45:10.500 114 12549.83 31.40 54948.78 88888.00 2012-04-23 03:45:10.625 114 12549.80 31.38 54948.80 88888.00 2012-04-23 03:45:10.750 114 12549.77 31.40 54948.80 88888.00 2012-04-23 03:45:10.875 114 12549.73 31.35 54948.80 88888.00 2012-04-23 03:45:11.000 114 12549.75 31.35 54948.78 88888.00 2012-04-23 03:45:11.125 114 12549.75 31.38 54948.80 88888.00 2012-04-23 03:45:11.250 114 12549.77 31.38 54948.80 88888.00 2012-04-23 03:45:11.375 114 12549.83 31.40 54948.78 88888.00 2012-04-23 03:45:11.500 114 12549.83 31.40 54948.80 88888.00 2012-04-23 03:45:11.625 114 12549.80 31.40 54948.82 88888.00 2012-04-23 03:45:11.750 114 12549.85 31.43 54948.80 88888.00 2012-04-23 03:45:11.875 114 12549.85 31.43 54948.80 88888.00 2012-04-23 03:45:12.000 114 12549.77 31.43 54948.80 88888.00 2012-04-23 03:45:12.125 114 12549.80 31.45 54948.80 88888.00 2012-04-23 03:45:12.250 114 12549.80 31.45 54948.80 88888.00 2012-04-23 03:45:12.375 114 12549.88 31.48 54948.80 88888.00 2012-04-23 03:45:12.500 114 12549.88 31.45 54948.80 88888.00 2012-04-23 03:45:12.625 114 12549.77 31.45 54948.80 88888.00 2012-04-23 03:45:12.750 114 12549.75 31.50 54948.80 88888.00 2012-04-23 03:45:12.875 114 12549.75 31.52 54948.82 88888.00 2012-04-23 03:45:13.000 114 12549.73 31.50 54948.82 88888.00 2012-04-23 03:45:13.125 114 12549.77 31.52 54948.85 88888.00 2012-04-23 03:45:13.250 114 12549.75 31.52 54948.82 88888.00 2012-04-23 03:45:13.375 114 12549.75 31.52 54948.82 88888.00 2012-04-23 03:45:13.500 114 12549.70 31.48 54948.80 88888.00 2012-04-23 03:45:13.625 114 12549.75 31.55 54948.80 88888.00 2012-04-23 03:45:13.750 114 12549.77 31.55 54948.80 88888.00 2012-04-23 03:45:13.875 114 12549.77 31.55 54948.82 88888.00 2012-04-23 03:45:14.000 114 12549.85 31.60 54948.82 88888.00 2012-04-23 03:45:14.125 114 12549.85 31.60 54948.85 88888.00 2012-04-23 03:45:14.250 114 12549.80 31.55 54948.85 88888.00 2012-04-23 03:45:14.375 114 12549.80 31.52 54948.85 88888.00 2012-04-23 03:45:14.500 114 12549.75 31.52 54948.85 88888.00 2012-04-23 03:45:14.625 114 12549.73 31.57 54948.82 88888.00 2012-04-23 03:45:14.750 114 12549.75 31.57 54948.85 88888.00 2012-04-23 03:45:14.875 114 12549.73 31.55 54948.85 88888.00 2012-04-23 03:45:15.000 114 12549.75 31.52 54948.82 88888.00 2012-04-23 03:45:15.125 114 12549.77 31.55 54948.85 88888.00 2012-04-23 03:45:15.250 114 12549.75 31.57 54948.85 88888.00 2012-04-23 03:45:15.375 114 12549.77 31.57 54948.82 88888.00 2012-04-23 03:45:15.500 114 12549.75 31.60 54948.85 88888.00 2012-04-23 03:45:15.625 114 12549.75 31.62 54948.82 88888.00 2012-04-23 03:45:15.750 114 12549.77 31.62 54948.85 88888.00 2012-04-23 03:45:15.875 114 12549.80 31.62 54948.82 88888.00 2012-04-23 03:45:16.000 114 12549.75 31.65 54948.85 88888.00 2012-04-23 03:45:16.125 114 12549.73 31.65 54948.85 88888.00 2012-04-23 03:45:16.250 114 12549.75 31.68 54948.85 88888.00 2012-04-23 03:45:16.375 114 12549.80 31.68 54948.88 88888.00 2012-04-23 03:45:16.500 114 12549.75 31.70 54948.88 88888.00 2012-04-23 03:45:16.625 114 12549.88 31.70 54948.88 88888.00 2012-04-23 03:45:16.750 114 12549.90 31.68 54948.88 88888.00 2012-04-23 03:45:16.875 114 12549.83 31.70 54948.90 88888.00 2012-04-23 03:45:17.000 114 12549.83 31.70 54948.88 88888.00 2012-04-23 03:45:17.125 114 12549.85 31.68 54948.90 88888.00 2012-04-23 03:45:17.250 114 12549.77 31.70 54948.90 88888.00 2012-04-23 03:45:17.375 114 12549.70 31.70 54948.85 88888.00 2012-04-23 03:45:17.500 114 12549.70 31.70 54948.85 88888.00 2012-04-23 03:45:17.625 114 12549.77 31.73 54948.88 88888.00 2012-04-23 03:45:17.750 114 12549.77 31.70 54948.93 88888.00 2012-04-23 03:45:17.875 114 12549.73 31.70 54948.93 88888.00 2012-04-23 03:45:18.000 114 12549.77 31.70 54948.90 88888.00 2012-04-23 03:45:18.125 114 12549.83 31.73 54948.90 88888.00 2012-04-23 03:45:18.250 114 12549.83 31.70 54948.88 88888.00 2012-04-23 03:45:18.375 114 12549.80 31.70 54948.90 88888.00 2012-04-23 03:45:18.500 114 12549.75 31.68 54948.90 88888.00 2012-04-23 03:45:18.625 114 12549.75 31.68 54948.90 88888.00 2012-04-23 03:45:18.750 114 12549.75 31.70 54948.90 88888.00 2012-04-23 03:45:18.875 114 12549.77 31.73 54948.90 88888.00 2012-04-23 03:45:19.000 114 12549.77 31.70 54948.88 88888.00 2012-04-23 03:45:19.125 114 12549.75 31.73 54948.88 88888.00 2012-04-23 03:45:19.250 114 12549.75 31.75 54948.90 88888.00 2012-04-23 03:45:19.375 114 12549.85 31.77 54948.88 88888.00 2012-04-23 03:45:19.500 114 12549.83 31.77 54948.88 88888.00 2012-04-23 03:45:19.625 114 12549.80 31.75 54948.90 88888.00 2012-04-23 03:45:19.750 114 12549.77 31.77 54948.90 88888.00 2012-04-23 03:45:19.875 114 12549.73 31.82 54948.90 88888.00 2012-04-23 03:45:20.000 114 12549.73 31.77 54948.88 88888.00 2012-04-23 03:45:20.125 114 12549.75 31.77 54948.88 88888.00 2012-04-23 03:45:20.250 114 12549.77 31.77 54948.88 88888.00 2012-04-23 03:45:20.375 114 12549.77 31.80 54948.90 88888.00 2012-04-23 03:45:20.500 114 12549.73 31.80 54948.90 88888.00 2012-04-23 03:45:20.625 114 12549.70 31.77 54948.88 88888.00 2012-04-23 03:45:20.750 114 12549.75 31.75 54948.88 88888.00 2012-04-23 03:45:20.875 114 12549.77 31.77 54948.88 88888.00 2012-04-23 03:45:21.000 114 12549.85 31.80 54948.88 88888.00 2012-04-23 03:45:21.125 114 12549.90 31.82 54948.90 88888.00 2012-04-23 03:45:21.250 114 12549.88 31.82 54948.93 88888.00 2012-04-23 03:45:21.375 114 12549.85 31.82 54948.90 88888.00 2012-04-23 03:45:21.500 114 12549.80 31.82 54948.93 88888.00 2012-04-23 03:45:21.625 114 12549.83 31.80 54948.95 88888.00 2012-04-23 03:45:21.750 114 12549.80 31.80 54948.95 88888.00 2012-04-23 03:45:21.875 114 12549.77 31.80 54948.93 88888.00 2012-04-23 03:45:22.000 114 12549.83 31.82 54948.95 88888.00 2012-04-23 03:45:22.125 114 12549.80 31.82 54948.93 88888.00 2012-04-23 03:45:22.250 114 12549.80 31.85 54948.97 88888.00 2012-04-23 03:45:22.375 114 12549.83 31.88 54948.95 88888.00 2012-04-23 03:45:22.500 114 12549.85 31.85 54948.95 88888.00 2012-04-23 03:45:22.625 114 12549.85 31.88 54948.95 88888.00 2012-04-23 03:45:22.750 114 12549.90 31.88 54948.97 88888.00 2012-04-23 03:45:22.875 114 12549.85 31.82 54948.95 88888.00 2012-04-23 03:45:23.000 114 12549.80 31.85 54948.93 88888.00 2012-04-23 03:45:23.125 114 12549.77 31.88 54948.97 88888.00 2012-04-23 03:45:23.250 114 12549.77 31.90 54948.97 88888.00 2012-04-23 03:45:23.375 114 12549.88 31.90 54948.97 88888.00 2012-04-23 03:45:23.500 114 12549.88 31.88 54948.95 88888.00 2012-04-23 03:45:23.625 114 12549.85 31.85 54948.95 88888.00 2012-04-23 03:45:23.750 114 12549.77 31.85 54948.95 88888.00 2012-04-23 03:45:23.875 114 12549.80 31.82 54948.93 88888.00 2012-04-23 03:45:24.000 114 12549.85 31.82 54948.93 88888.00 2012-04-23 03:45:24.125 114 12549.85 31.90 54949.00 88888.00 2012-04-23 03:45:24.250 114 12549.85 31.93 54949.03 88888.00 2012-04-23 03:45:24.375 114 12549.88 31.93 54948.97 88888.00 2012-04-23 03:45:24.500 114 12549.88 31.90 54949.00 88888.00 2012-04-23 03:45:24.625 114 12549.85 31.90 54948.97 88888.00 2012-04-23 03:45:24.750 114 12549.80 31.90 54948.97 88888.00 2012-04-23 03:45:24.875 114 12549.83 31.88 54949.00 88888.00 2012-04-23 03:45:25.000 114 12549.85 31.88 54948.97 88888.00 2012-04-23 03:45:25.125 114 12549.80 31.93 54949.00 88888.00 2012-04-23 03:45:25.250 114 12549.83 31.93 54948.97 88888.00 2012-04-23 03:45:25.375 114 12549.90 31.93 54948.95 88888.00 2012-04-23 03:45:25.500 114 12549.92 31.90 54948.97 88888.00 2012-04-23 03:45:25.625 114 12549.95 31.90 54949.00 88888.00 2012-04-23 03:45:25.750 114 12549.92 31.95 54949.03 88888.00 2012-04-23 03:45:25.875 114 12550.00 31.95 54949.03 88888.00 2012-04-23 03:45:26.000 114 12550.00 31.90 54948.97 88888.00 2012-04-23 03:45:26.125 114 12549.95 31.88 54949.00 88888.00 2012-04-23 03:45:26.250 114 12549.90 31.90 54949.00 88888.00 2012-04-23 03:45:26.375 114 12549.98 31.93 54949.03 88888.00 2012-04-23 03:45:26.500 114 12550.00 31.95 54949.03 88888.00 2012-04-23 03:45:26.625 114 12550.00 31.93 54949.00 88888.00 2012-04-23 03:45:26.750 114 12549.95 31.93 54948.97 88888.00 2012-04-23 03:45:26.875 114 12549.95 31.90 54949.00 88888.00 2012-04-23 03:45:27.000 114 12550.00 31.93 54949.00 88888.00 2012-04-23 03:45:27.125 114 12550.02 31.93 54949.03 88888.00 2012-04-23 03:45:27.250 114 12550.00 31.93 54949.05 88888.00 2012-04-23 03:45:27.375 114 12550.00 31.95 54949.03 88888.00 2012-04-23 03:45:27.500 114 12549.95 31.93 54949.07 88888.00 2012-04-23 03:45:27.625 114 12549.98 31.90 54949.07 88888.00 2012-04-23 03:45:27.750 114 12549.95 31.93 54949.07 88888.00 2012-04-23 03:45:27.875 114 12549.95 31.95 54949.05 88888.00 2012-04-23 03:45:28.000 114 12550.00 31.95 54949.07 88888.00 2012-04-23 03:45:28.125 114 12550.02 31.95 54949.10 88888.00 2012-04-23 03:45:28.250 114 12550.00 31.95 54949.10 88888.00 2012-04-23 03:45:28.375 114 12550.00 31.98 54949.10 88888.00 2012-04-23 03:45:28.500 114 12550.02 31.95 54949.07 88888.00 2012-04-23 03:45:28.625 114 12550.00 31.98 54949.07 88888.00 2012-04-23 03:45:28.750 114 12550.00 31.95 54949.07 88888.00 2012-04-23 03:45:28.875 114 12550.05 31.98 54949.05 88888.00 2012-04-23 03:45:29.000 114 12549.98 31.95 54949.05 88888.00 2012-04-23 03:45:29.125 114 12549.92 31.93 54949.07 88888.00 2012-04-23 03:45:29.250 114 12549.92 31.98 54949.10 88888.00 2012-04-23 03:45:29.375 114 12550.02 31.98 54949.10 88888.00 2012-04-23 03:45:29.500 114 12550.05 31.98 54949.07 88888.00 2012-04-23 03:45:29.625 114 12550.02 31.98 54949.10 88888.00 2012-04-23 03:45:29.750 114 12550.02 31.98 54949.10 88888.00 2012-04-23 03:45:29.875 114 12549.98 31.98 54949.10 88888.00 2012-04-23 03:45:30.000 114 12549.98 31.98 54949.07 88888.00 2012-04-23 03:45:30.125 114 12550.00 31.98 54949.07 88888.00 2012-04-23 03:45:30.250 114 12549.98 32.00 54949.10 88888.00 2012-04-23 03:45:30.375 114 12550.00 32.00 54949.12 88888.00 2012-04-23 03:45:30.500 114 12550.05 32.00 54949.12 88888.00 2012-04-23 03:45:30.625 114 12550.00 32.00 54949.07 88888.00 2012-04-23 03:45:30.750 114 12550.00 32.00 54949.07 88888.00 2012-04-23 03:45:30.875 114 12549.98 31.98 54949.07 88888.00 2012-04-23 03:45:31.000 114 12550.00 31.95 54949.10 88888.00 2012-04-23 03:45:31.125 114 12549.98 31.95 54949.10 88888.00 2012-04-23 03:45:31.250 114 12549.98 31.95 54949.10 88888.00 2012-04-23 03:45:31.375 114 12549.98 32.00 54949.12 88888.00 2012-04-23 03:45:31.500 114 12549.98 32.02 54949.12 88888.00 2012-04-23 03:45:31.625 114 12550.00 32.02 54949.10 88888.00 2012-04-23 03:45:31.750 114 12550.05 32.00 54949.10 88888.00 2012-04-23 03:45:31.875 114 12550.10 32.02 54949.10 88888.00 2012-04-23 03:45:32.000 114 12550.08 32.00 54949.10 88888.00 2012-04-23 03:45:32.125 114 12550.00 31.98 54949.12 88888.00 2012-04-23 03:45:32.250 114 12550.02 32.00 54949.12 88888.00 2012-04-23 03:45:32.375 114 12550.05 32.00 54949.12 88888.00 2012-04-23 03:45:32.500 114 12550.08 32.02 54949.12 88888.00 2012-04-23 03:45:32.625 114 12550.08 32.00 54949.10 88888.00 2012-04-23 03:45:32.750 114 12550.08 31.98 54949.10 88888.00 2012-04-23 03:45:32.875 114 12550.10 32.00 54949.10 88888.00 2012-04-23 03:45:33.000 114 12550.10 32.02 54949.12 88888.00 2012-04-23 03:45:33.125 114 12550.12 32.02 54949.12 88888.00 2012-04-23 03:45:33.250 114 12550.10 32.02 54949.12 88888.00 2012-04-23 03:45:33.375 114 12550.10 32.00 54949.12 88888.00 2012-04-23 03:45:33.500 114 12550.10 31.98 54949.12 88888.00 2012-04-23 03:45:33.625 114 12550.08 31.98 54949.12 88888.00 2012-04-23 03:45:33.750 114 12550.00 32.00 54949.10 88888.00 2012-04-23 03:45:33.875 114 12549.98 32.00 54949.12 88888.00 2012-04-23 03:45:34.000 114 12550.00 32.00 54949.12 88888.00 2012-04-23 03:45:34.125 114 12550.02 32.00 54949.15 88888.00 2012-04-23 03:45:34.250 114 12550.05 31.98 54949.15 88888.00 2012-04-23 03:45:34.375 114 12550.08 32.02 54949.15 88888.00 2012-04-23 03:45:34.500 114 12550.15 32.02 54949.15 88888.00 2012-04-23 03:45:34.625 114 12550.12 32.00 54949.12 88888.00 2012-04-23 03:45:34.750 114 12550.05 32.00 54949.15 88888.00 2012-04-23 03:45:34.875 114 12550.10 32.00 54949.18 88888.00 2012-04-23 03:45:35.000 114 12550.10 32.00 54949.18 88888.00 2012-04-23 03:45:35.125 114 12550.08 32.00 54949.20 88888.00 2012-04-23 03:45:35.250 114 12550.02 32.00 54949.18 88888.00 2012-04-23 03:45:35.375 114 12550.08 32.00 54949.15 88888.00 2012-04-23 03:45:35.500 114 12550.08 32.00 54949.15 88888.00 2012-04-23 03:45:35.625 114 12550.10 31.98 54949.15 88888.00 2012-04-23 03:45:35.750 114 12550.12 32.00 54949.15 88888.00 2012-04-23 03:45:35.875 114 12550.08 32.02 54949.12 88888.00 2012-04-23 03:45:36.000 114 12550.08 32.02 54949.12 88888.00 2012-04-23 03:45:36.125 114 12550.10 32.02 54949.15 88888.00 2012-04-23 03:45:36.250 114 12550.08 32.02 54949.20 88888.00 2012-04-23 03:45:36.375 114 12550.08 32.02 54949.18 88888.00 2012-04-23 03:45:36.500 114 12550.00 31.98 54949.15 88888.00 2012-04-23 03:45:36.625 114 12550.02 31.98 54949.18 88888.00 2012-04-23 03:45:36.750 114 12550.12 32.00 54949.18 88888.00 2012-04-23 03:45:36.875 114 12550.10 32.02 54949.15 88888.00 2012-04-23 03:45:37.000 114 12550.08 32.02 54949.15 88888.00 2012-04-23 03:45:37.125 114 12550.10 32.05 54949.18 88888.00 2012-04-23 03:45:37.250 114 12550.12 32.02 54949.15 88888.00 2012-04-23 03:45:37.375 114 12550.15 32.02 54949.15 88888.00 2012-04-23 03:45:37.500 114 12550.15 32.02 54949.15 88888.00 2012-04-23 03:45:37.625 114 12550.12 32.00 54949.15 88888.00 2012-04-23 03:45:37.750 114 12550.08 32.02 54949.18 88888.00 2012-04-23 03:45:37.875 114 12550.02 32.05 54949.20 88888.00 2012-04-23 03:45:38.000 114 12550.00 32.02 54949.20 88888.00 2012-04-23 03:45:38.125 114 12550.08 32.05 54949.20 88888.00 2012-04-23 03:45:38.250 114 12550.08 32.05 54949.18 88888.00 2012-04-23 03:45:38.375 114 12550.10 32.02 54949.15 88888.00 2012-04-23 03:45:38.500 114 12550.12 32.00 54949.15 88888.00 2012-04-23 03:45:38.625 114 12550.17 32.00 54949.18 88888.00 2012-04-23 03:45:38.750 114 12550.12 32.05 54949.20 88888.00 2012-04-23 03:45:38.875 114 12550.12 32.02 54949.20 88888.00 2012-04-23 03:45:39.000 114 12550.12 32.02 54949.20 88888.00 2012-04-23 03:45:39.125 114 12550.15 32.05 54949.22 88888.00 2012-04-23 03:45:39.250 114 12550.12 32.08 54949.22 88888.00 2012-04-23 03:45:39.375 114 12550.08 32.05 54949.22 88888.00 2012-04-23 03:45:39.500 114 12550.02 32.02 54949.22 88888.00 2012-04-23 03:45:39.625 114 12550.08 32.05 54949.20 88888.00 2012-04-23 03:45:39.750 114 12550.08 32.08 54949.22 88888.00 2012-04-23 03:45:39.875 114 12550.05 32.08 54949.25 88888.00 2012-04-23 03:45:40.000 114 12550.08 32.08 54949.20 88888.00 2012-04-23 03:45:40.125 114 12550.05 32.08 54949.20 88888.00 2012-04-23 03:45:40.250 114 12550.05 32.05 54949.25 88888.00 2012-04-23 03:45:40.375 114 12550.05 32.05 54949.25 88888.00 2012-04-23 03:45:40.500 114 12550.10 32.08 54949.25 88888.00 2012-04-23 03:45:40.625 114 12550.10 32.08 54949.25 88888.00 2012-04-23 03:45:40.750 114 12550.12 32.08 54949.25 88888.00 2012-04-23 03:45:40.875 114 12550.12 32.05 54949.22 88888.00 2012-04-23 03:45:41.000 114 12550.10 32.05 54949.22 88888.00 2012-04-23 03:45:41.125 114 12550.05 32.05 54949.25 88888.00 2012-04-23 03:45:41.250 114 12550.05 32.05 54949.25 88888.00 2012-04-23 03:45:41.375 114 12550.10 32.05 54949.25 88888.00 2012-04-23 03:45:41.500 114 12550.15 32.08 54949.25 88888.00 2012-04-23 03:45:41.625 114 12550.17 32.10 54949.28 88888.00 2012-04-23 03:45:41.750 114 12550.20 32.12 54949.28 88888.00 2012-04-23 03:45:41.875 114 12550.27 32.12 54949.28 88888.00 2012-04-23 03:45:42.000 114 12550.27 32.08 54949.28 88888.00 2012-04-23 03:45:42.125 114 12550.15 32.08 54949.30 88888.00 2012-04-23 03:45:42.250 114 12550.15 32.12 54949.32 88888.00 2012-04-23 03:45:42.375 114 12550.17 32.12 54949.32 88888.00 2012-04-23 03:45:42.500 114 12550.20 32.10 54949.28 88888.00 2012-04-23 03:45:42.625 114 12550.17 32.08 54949.28 88888.00 2012-04-23 03:45:42.750 114 12550.12 32.08 54949.28 88888.00 2012-04-23 03:45:42.875 114 12550.08 32.08 54949.30 88888.00 2012-04-23 03:45:43.000 114 12550.12 32.10 54949.28 88888.00 2012-04-23 03:45:43.125 114 12550.20 32.12 54949.28 88888.00 2012-04-23 03:45:43.250 114 12550.20 32.10 54949.30 88888.00 2012-04-23 03:45:43.375 114 12550.20 32.10 54949.32 88888.00 2012-04-23 03:45:43.500 114 12550.17 32.10 54949.30 88888.00 2012-04-23 03:45:43.625 114 12550.15 32.12 54949.32 88888.00 2012-04-23 03:45:43.750 114 12550.12 32.12 54949.32 88888.00 2012-04-23 03:45:43.875 114 12550.17 32.10 54949.35 88888.00 2012-04-23 03:45:44.000 114 12550.17 32.08 54949.32 88888.00 2012-04-23 03:45:44.125 114 12550.17 32.10 54949.35 88888.00 2012-04-23 03:45:44.250 114 12550.23 32.12 54949.35 88888.00 2012-04-23 03:45:44.375 114 12550.25 32.10 54949.38 88888.00 2012-04-23 03:45:44.500 114 12550.20 32.10 54949.35 88888.00 2012-04-23 03:45:44.625 114 12550.23 32.12 54949.35 88888.00 2012-04-23 03:45:44.750 114 12550.27 32.12 54949.32 88888.00 2012-04-23 03:45:44.875 114 12550.27 32.12 54949.35 88888.00 2012-04-23 03:45:45.000 114 12550.27 32.12 54949.32 88888.00 2012-04-23 03:45:45.125 114 12550.23 32.12 54949.35 88888.00 2012-04-23 03:45:45.250 114 12550.12 32.12 54949.32 88888.00 2012-04-23 03:45:45.375 114 12550.10 32.15 54949.32 88888.00 2012-04-23 03:45:45.500 114 12550.15 32.15 54949.32 88888.00 2012-04-23 03:45:45.625 114 12550.25 32.15 54949.30 88888.00 2012-04-23 03:45:45.750 114 12550.27 32.15 54949.30 88888.00 2012-04-23 03:45:45.875 114 12550.27 32.17 54949.35 88888.00 2012-04-23 03:45:46.000 114 12550.23 32.15 54949.32 88888.00 2012-04-23 03:45:46.125 114 12550.25 32.12 54949.38 88888.00 2012-04-23 03:45:46.250 114 12550.23 32.15 54949.38 88888.00 2012-04-23 03:45:46.375 114 12550.27 32.15 54949.35 88888.00 2012-04-23 03:45:46.500 114 12550.27 32.15 54949.38 88888.00 2012-04-23 03:45:46.625 114 12550.33 32.17 54949.38 88888.00 2012-04-23 03:45:46.750 114 12550.30 32.15 54949.38 88888.00 2012-04-23 03:45:46.875 114 12550.27 32.15 54949.40 88888.00 2012-04-23 03:45:47.000 114 12550.23 32.17 54949.40 88888.00 2012-04-23 03:45:47.125 114 12550.17 32.20 54949.40 88888.00 2012-04-23 03:45:47.250 114 12550.15 32.12 54949.40 88888.00 2012-04-23 03:45:47.375 114 12550.23 32.12 54949.38 88888.00 2012-04-23 03:45:47.500 114 12550.27 32.12 54949.38 88888.00 2012-04-23 03:45:47.625 114 12550.27 32.17 54949.38 88888.00 2012-04-23 03:45:47.750 114 12550.30 32.12 54949.38 88888.00 2012-04-23 03:45:47.875 114 12550.33 32.12 54949.40 88888.00 2012-04-23 03:45:48.000 114 12550.27 32.15 54949.40 88888.00 2012-04-23 03:45:48.125 114 12550.25 32.17 54949.40 88888.00 2012-04-23 03:45:48.250 114 12550.30 32.12 54949.40 88888.00 2012-04-23 03:45:48.375 114 12550.38 32.12 54949.43 88888.00 2012-04-23 03:45:48.500 114 12550.35 32.17 54949.43 88888.00 2012-04-23 03:45:48.625 114 12550.38 32.17 54949.43 88888.00 2012-04-23 03:45:48.750 114 12550.42 32.12 54949.40 88888.00 2012-04-23 03:45:48.875 114 12550.35 32.12 54949.40 88888.00 2012-04-23 03:45:49.000 114 12550.35 32.10 54949.43 88888.00 2012-04-23 03:45:49.125 114 12550.38 32.10 54949.45 88888.00 2012-04-23 03:45:49.250 114 12550.35 32.08 54949.45 88888.00 2012-04-23 03:45:49.375 114 12550.35 32.08 54949.43 88888.00 2012-04-23 03:45:49.500 114 12550.35 32.10 54949.43 88888.00 2012-04-23 03:45:49.625 114 12550.33 32.12 54949.45 88888.00 2012-04-23 03:45:49.750 114 12550.30 32.10 54949.45 88888.00 2012-04-23 03:45:49.875 114 12550.35 32.12 54949.45 88888.00 2012-04-23 03:45:50.000 114 12550.27 32.10 54949.43 88888.00 2012-04-23 03:45:50.125 114 12550.25 32.08 54949.43 88888.00 2012-04-23 03:45:50.250 114 12550.30 32.10 54949.47 88888.00 2012-04-23 03:45:50.375 114 12550.40 32.12 54949.47 88888.00 2012-04-23 03:45:50.500 114 12550.40 32.10 54949.47 88888.00 2012-04-23 03:45:50.625 114 12550.42 32.10 54949.47 88888.00 2012-04-23 03:45:50.750 114 12550.38 32.10 54949.47 88888.00 2012-04-23 03:45:50.875 114 12550.33 32.10 54949.47 88888.00 2012-04-23 03:45:51.000 114 12550.33 32.12 54949.47 88888.00 2012-04-23 03:45:51.125 114 12550.33 32.10 54949.47 88888.00 2012-04-23 03:45:51.250 114 12550.33 32.10 54949.47 88888.00 2012-04-23 03:45:51.375 114 12550.33 32.10 54949.47 88888.00 2012-04-23 03:45:51.500 114 12550.38 32.08 54949.47 88888.00 2012-04-23 03:45:51.625 114 12550.38 32.10 54949.50 88888.00 2012-04-23 03:45:51.750 114 12550.35 32.08 54949.50 88888.00 2012-04-23 03:45:51.875 114 12550.33 32.05 54949.47 88888.00 2012-04-23 03:45:52.000 114 12550.35 32.08 54949.50 88888.00 2012-04-23 03:45:52.125 114 12550.35 32.05 54949.50 88888.00 2012-04-23 03:45:52.250 114 12550.33 32.08 54949.50 88888.00 2012-04-23 03:45:52.375 114 12550.33 32.08 54949.47 88888.00 2012-04-23 03:45:52.500 114 12550.35 32.08 54949.47 88888.00 2012-04-23 03:45:52.625 114 12550.38 32.02 54949.50 88888.00 2012-04-23 03:45:52.750 114 12550.30 32.02 54949.53 88888.00 2012-04-23 03:45:52.875 114 12550.33 32.05 54949.53 88888.00 2012-04-23 03:45:53.000 114 12550.35 32.02 54949.53 88888.00 2012-04-23 03:45:53.125 114 12550.40 32.05 54949.55 88888.00 2012-04-23 03:45:53.250 114 12550.33 32.05 54949.55 88888.00 2012-04-23 03:45:53.375 114 12550.30 32.08 54949.55 88888.00 2012-04-23 03:45:53.500 114 12550.35 32.05 54949.50 88888.00 2012-04-23 03:45:53.625 114 12550.40 32.05 54949.50 88888.00 2012-04-23 03:45:53.750 114 12550.40 32.02 54949.53 88888.00 2012-04-23 03:45:53.875 114 12550.35 32.05 54949.55 88888.00 2012-04-23 03:45:54.000 114 12550.30 32.10 54949.53 88888.00 2012-04-23 03:45:54.125 114 12550.27 32.10 54949.53 88888.00 2012-04-23 03:45:54.250 114 12550.27 32.08 54949.53 88888.00 2012-04-23 03:45:54.375 114 12550.30 32.05 54949.53 88888.00 2012-04-23 03:45:54.500 114 12550.30 32.05 54949.50 88888.00 2012-04-23 03:45:54.625 114 12550.30 32.05 54949.53 88888.00 2012-04-23 03:45:54.750 114 12550.27 32.05 54949.50 88888.00 2012-04-23 03:45:54.875 114 12550.30 32.08 54949.50 88888.00 2012-04-23 03:45:55.000 114 12550.35 32.10 54949.50 88888.00 2012-04-23 03:45:55.125 114 12550.35 32.08 54949.53 88888.00 2012-04-23 03:45:55.250 114 12550.30 32.08 54949.53 88888.00 2012-04-23 03:45:55.375 114 12550.35 32.12 54949.53 88888.00 2012-04-23 03:45:55.500 114 12550.35 32.12 54949.55 88888.00 2012-04-23 03:45:55.625 114 12550.35 32.10 54949.53 88888.00 2012-04-23 03:45:55.750 114 12550.38 32.10 54949.53 88888.00 2012-04-23 03:45:55.875 114 12550.42 32.10 54949.53 88888.00 2012-04-23 03:45:56.000 114 12550.40 32.10 54949.50 88888.00 2012-04-23 03:45:56.125 114 12550.38 32.10 54949.53 88888.00 2012-04-23 03:45:56.250 114 12550.33 32.10 54949.55 88888.00 2012-04-23 03:45:56.375 114 12550.45 32.10 54949.57 88888.00 2012-04-23 03:45:56.500 114 12550.45 32.10 54949.55 88888.00 2012-04-23 03:45:56.625 114 12550.40 32.10 54949.55 88888.00 2012-04-23 03:45:56.750 114 12550.38 32.08 54949.55 88888.00 2012-04-23 03:45:56.875 114 12550.40 32.10 54949.53 88888.00 2012-04-23 03:45:57.000 114 12550.42 32.08 54949.50 88888.00 2012-04-23 03:45:57.125 114 12550.42 32.10 54949.55 88888.00 2012-04-23 03:45:57.250 114 12550.40 32.10 54949.53 88888.00 2012-04-23 03:45:57.375 114 12550.40 32.08 54949.55 88888.00 2012-04-23 03:45:57.500 114 12550.42 32.12 54949.53 88888.00 2012-04-23 03:45:57.625 114 12550.45 32.12 54949.55 88888.00 2012-04-23 03:45:57.750 114 12550.50 32.10 54949.53 88888.00 2012-04-23 03:45:57.875 114 12550.50 32.12 54949.55 88888.00 2012-04-23 03:45:58.000 114 12550.42 32.08 54949.53 88888.00 2012-04-23 03:45:58.125 114 12550.38 32.12 54949.53 88888.00 2012-04-23 03:45:58.250 114 12550.38 32.12 54949.53 88888.00 2012-04-23 03:45:58.375 114 12550.40 32.12 54949.53 88888.00 2012-04-23 03:45:58.500 114 12550.40 32.12 54949.53 88888.00 2012-04-23 03:45:58.625 114 12550.45 32.15 54949.57 88888.00 2012-04-23 03:45:58.750 114 12550.48 32.12 54949.57 88888.00 2012-04-23 03:45:58.875 114 12550.42 32.12 54949.57 88888.00 2012-04-23 03:45:59.000 114 12550.40 32.12 54949.57 88888.00 2012-04-23 03:45:59.125 114 12550.40 32.15 54949.55 88888.00 2012-04-23 03:45:59.250 114 12550.38 32.17 54949.57 88888.00 2012-04-23 03:45:59.375 114 12550.42 32.17 54949.57 88888.00 2012-04-23 03:45:59.500 114 12550.45 32.15 54949.57 88888.00 2012-04-23 03:45:59.625 114 12550.45 32.17 54949.57 88888.00 2012-04-23 03:45:59.750 114 12550.45 32.17 54949.55 88888.00 2012-04-23 03:45:59.875 114 12550.45 32.15 54949.55 88888.00 2012-04-23 03:46:00.000 114 12550.42 32.15 54949.55 88888.00 2012-04-23 03:46:00.125 114 12550.38 32.17 54949.53 88888.00 2012-04-23 03:46:00.250 114 12550.35 32.20 54949.55 88888.00 2012-04-23 03:46:00.375 114 12550.33 32.20 54949.55 88888.00 2012-04-23 03:46:00.500 114 12550.38 32.17 54949.53 88888.00 2012-04-23 03:46:00.625 114 12550.38 32.17 54949.55 88888.00 2012-04-23 03:46:00.750 114 12550.38 32.20 54949.55 88888.00 2012-04-23 03:46:00.875 114 12550.40 32.20 54949.57 88888.00 2012-04-23 03:46:01.000 114 12550.42 32.20 54949.57 88888.00 2012-04-23 03:46:01.125 114 12550.48 32.20 54949.55 88888.00 2012-04-23 03:46:01.250 114 12550.45 32.17 54949.57 88888.00 2012-04-23 03:46:01.375 114 12550.45 32.20 54949.57 88888.00 2012-04-23 03:46:01.500 114 12550.48 32.15 54949.57 88888.00 2012-04-23 03:46:01.625 114 12550.45 32.20 54949.57 88888.00 2012-04-23 03:46:01.750 114 12550.42 32.20 54949.55 88888.00 2012-04-23 03:46:01.875 114 12550.42 32.20 54949.55 88888.00 2012-04-23 03:46:02.000 114 12550.45 32.25 54949.55 88888.00 2012-04-23 03:46:02.125 114 12550.45 32.27 54949.55 88888.00 2012-04-23 03:46:02.250 114 12550.42 32.23 54949.55 88888.00 2012-04-23 03:46:02.375 114 12550.48 32.23 54949.57 88888.00 2012-04-23 03:46:02.500 114 12550.50 32.25 54949.60 88888.00 2012-04-23 03:46:02.625 114 12550.48 32.25 54949.60 88888.00 2012-04-23 03:46:02.750 114 12550.45 32.23 54949.60 88888.00 2012-04-23 03:46:02.875 114 12550.40 32.23 54949.60 88888.00 2012-04-23 03:46:03.000 114 12550.45 32.25 54949.60 88888.00 2012-04-23 03:46:03.125 114 12550.55 32.27 54949.60 88888.00 2012-04-23 03:46:03.250 114 12550.52 32.25 54949.57 88888.00 2012-04-23 03:46:03.375 114 12550.48 32.27 54949.57 88888.00 2012-04-23 03:46:03.500 114 12550.45 32.25 54949.57 88888.00 2012-04-23 03:46:03.625 114 12550.42 32.25 54949.60 88888.00 2012-04-23 03:46:03.750 114 12550.45 32.27 54949.60 88888.00 2012-04-23 03:46:03.875 114 12550.52 32.25 54949.60 88888.00 2012-04-23 03:46:04.000 114 12550.52 32.23 54949.57 88888.00 2012-04-23 03:46:04.125 114 12550.50 32.27 54949.57 88888.00 2012-04-23 03:46:04.250 114 12550.55 32.27 54949.60 88888.00 2012-04-23 03:46:04.375 114 12550.55 32.25 54949.60 88888.00 2012-04-23 03:46:04.500 114 12550.58 32.27 54949.62 88888.00 2012-04-23 03:46:04.625 114 12550.60 32.27 54949.60 88888.00 2012-04-23 03:46:04.750 114 12550.65 32.30 54949.60 88888.00 2012-04-23 03:46:04.875 114 12550.60 32.27 54949.60 88888.00 2012-04-23 03:46:05.000 114 12550.60 32.27 54949.57 88888.00 2012-04-23 03:46:05.125 114 12550.55 32.33 54949.57 88888.00 2012-04-23 03:46:05.250 114 12550.48 32.30 54949.57 88888.00 2012-04-23 03:46:05.375 114 12550.50 32.33 54949.62 88888.00 2012-04-23 03:46:05.500 114 12550.50 32.33 54949.65 88888.00 2012-04-23 03:46:05.625 114 12550.45 32.30 54949.65 88888.00 2012-04-23 03:46:05.750 114 12550.48 32.30 54949.60 88888.00 2012-04-23 03:46:05.875 114 12550.52 32.33 54949.62 88888.00 2012-04-23 03:46:06.000 114 12550.58 32.33 54949.60 88888.00 2012-04-23 03:46:06.125 114 12550.58 32.33 54949.62 88888.00 2012-04-23 03:46:06.250 114 12550.60 32.35 54949.60 88888.00 2012-04-23 03:46:06.375 114 12550.62 32.35 54949.62 88888.00 2012-04-23 03:46:06.500 114 12550.62 32.35 54949.65 88888.00 2012-04-23 03:46:06.625 114 12550.62 32.35 54949.65 88888.00 2012-04-23 03:46:06.750 114 12550.65 32.35 54949.65 88888.00 2012-04-23 03:46:06.875 114 12550.60 32.38 54949.68 88888.00 2012-04-23 03:46:07.000 114 12550.60 32.35 54949.68 88888.00 2012-04-23 03:46:07.125 114 12550.60 32.35 54949.68 88888.00 2012-04-23 03:46:07.250 114 12550.60 32.38 54949.62 88888.00 2012-04-23 03:46:07.375 114 12550.70 32.40 54949.65 88888.00 2012-04-23 03:46:07.500 114 12550.70 32.40 54949.62 88888.00 2012-04-23 03:46:07.625 114 12550.73 32.38 54949.62 88888.00 2012-04-23 03:46:07.750 114 12550.70 32.40 54949.62 88888.00 2012-04-23 03:46:07.875 114 12550.60 32.40 54949.62 88888.00 2012-04-23 03:46:08.000 114 12550.60 32.42 54949.62 88888.00 2012-04-23 03:46:08.125 114 12550.60 32.42 54949.62 88888.00 2012-04-23 03:46:08.250 114 12550.60 32.42 54949.62 88888.00 2012-04-23 03:46:08.375 114 12550.67 32.45 54949.62 88888.00 2012-04-23 03:46:08.500 114 12550.77 32.52 54949.70 88888.00 2012-04-23 03:46:08.625 114 12550.75 32.58 54949.68 88888.00 2012-04-23 03:46:08.750 114 12550.80 32.58 54949.70 88888.00 2012-04-23 03:46:08.875 114 12550.80 32.55 54949.70 88888.00 2012-04-23 03:46:09.000 114 12550.80 32.52 54949.70 88888.00 2012-04-23 03:46:09.125 114 12550.80 32.55 54949.72 88888.00 2012-04-23 03:46:09.250 114 12550.80 32.55 54949.72 88888.00 2012-04-23 03:46:09.375 114 12550.83 32.55 54949.72 88888.00 2012-04-23 03:46:09.500 114 12550.77 32.48 54949.68 88888.00 2012-04-23 03:46:09.625 114 12550.73 32.50 54949.68 88888.00 2012-04-23 03:46:09.750 114 12550.75 32.52 54949.68 88888.00 2012-04-23 03:46:09.875 114 12550.75 32.55 54949.68 88888.00 2012-04-23 03:46:10.000 114 12550.75 32.58 54949.68 88888.00 2012-04-23 03:46:10.125 114 12550.80 32.52 54949.68 88888.00 2012-04-23 03:46:10.250 114 12550.83 32.50 54949.68 88888.00 2012-04-23 03:46:10.375 114 12550.75 32.50 54949.68 88888.00 2012-04-23 03:46:10.500 114 12550.73 32.50 54949.68 88888.00 2012-04-23 03:46:10.625 114 12550.77 32.50 54949.68 88888.00 2012-04-23 03:46:10.750 114 12550.77 32.55 54949.65 88888.00 2012-04-23 03:46:10.875 114 12550.80 32.55 54949.68 88888.00 2012-04-23 03:46:11.000 114 12550.77 32.55 54949.68 88888.00 2012-04-23 03:46:11.125 114 12550.73 32.55 54949.68 88888.00 2012-04-23 03:46:11.250 114 12550.75 32.55 54949.70 88888.00 2012-04-23 03:46:11.375 114 12550.83 32.58 54949.70 88888.00 2012-04-23 03:46:11.500 114 12550.83 32.55 54949.70 88888.00 2012-04-23 03:46:11.625 114 12550.80 32.55 54949.70 88888.00 2012-04-23 03:46:11.750 114 12550.77 32.55 54949.70 88888.00 2012-04-23 03:46:11.875 114 12550.77 32.58 54949.72 88888.00 2012-04-23 03:46:12.000 114 12550.75 32.58 54949.70 88888.00 2012-04-23 03:46:12.125 114 12550.77 32.55 54949.72 88888.00 2012-04-23 03:46:12.250 114 12550.80 32.58 54949.75 88888.00 2012-04-23 03:46:12.375 114 12550.80 32.60 54949.72 88888.00 2012-04-23 03:46:12.500 114 12550.75 32.60 54949.75 88888.00 2012-04-23 03:46:12.625 114 12550.70 32.55 54949.75 88888.00 2012-04-23 03:46:12.750 114 12550.73 32.55 54949.72 88888.00 2012-04-23 03:46:12.875 114 12550.80 32.58 54949.72 88888.00 2012-04-23 03:46:13.000 114 12550.83 32.58 54949.72 88888.00 2012-04-23 03:46:13.125 114 12550.80 32.60 54949.72 88888.00 2012-04-23 03:46:13.250 114 12550.67 32.58 54949.70 88888.00 2012-04-23 03:46:13.375 114 12550.70 32.60 54949.70 88888.00 2012-04-23 03:46:13.500 114 12550.73 32.58 54949.70 88888.00 2012-04-23 03:46:13.625 114 12550.75 32.58 54949.70 88888.00 2012-04-23 03:46:13.750 114 12550.80 32.62 54949.72 88888.00 2012-04-23 03:46:13.875 114 12550.88 32.65 54949.72 88888.00 2012-04-23 03:46:14.000 114 12550.90 32.67 54949.72 88888.00 2012-04-23 03:46:14.125 114 12550.83 32.67 54949.72 88888.00 2012-04-23 03:46:14.250 114 12550.83 32.70 54949.72 88888.00 2012-04-23 03:46:14.375 114 12550.88 32.73 54949.72 88888.00 2012-04-23 03:46:14.500 114 12550.85 32.70 54949.75 88888.00 2012-04-23 03:46:14.625 114 12550.83 32.67 54949.75 88888.00 2012-04-23 03:46:14.750 114 12550.83 32.70 54949.75 88888.00 2012-04-23 03:46:14.875 114 12550.88 32.67 54949.75 88888.00 2012-04-23 03:46:15.000 114 12550.95 32.70 54949.72 88888.00 2012-04-23 03:46:15.125 114 12550.90 32.70 54949.72 88888.00 2012-04-23 03:46:15.250 114 12550.83 32.73 54949.75 88888.00 2012-04-23 03:46:15.375 114 12550.77 32.75 54949.78 88888.00 2012-04-23 03:46:15.500 114 12550.75 32.73 54949.78 88888.00 2012-04-23 03:46:15.625 114 12550.73 32.75 54949.72 88888.00 2012-04-23 03:46:15.750 114 12550.80 32.75 54949.70 88888.00 2012-04-23 03:46:15.875 114 12550.85 32.75 54949.75 88888.00 2012-04-23 03:46:16.000 114 12550.85 32.73 54949.72 88888.00 2012-04-23 03:46:16.125 114 12550.83 32.75 54949.72 88888.00 2012-04-23 03:46:16.250 114 12550.77 32.75 54949.75 88888.00 2012-04-23 03:46:16.375 114 12550.83 32.77 54949.78 88888.00 2012-04-23 03:46:16.500 114 12550.83 32.77 54949.78 88888.00 2012-04-23 03:46:16.625 114 12550.80 32.75 54949.78 88888.00 2012-04-23 03:46:16.750 114 12550.83 32.75 54949.78 88888.00 2012-04-23 03:46:16.875 114 12550.85 32.75 54949.75 88888.00 2012-04-23 03:46:17.000 114 12550.88 32.77 54949.75 88888.00 2012-04-23 03:46:17.125 114 12550.85 32.77 54949.78 88888.00 2012-04-23 03:46:17.250 114 12550.85 32.80 54949.80 88888.00 2012-04-23 03:46:17.375 114 12550.85 32.80 54949.78 88888.00 2012-04-23 03:46:17.500 114 12550.85 32.80 54949.75 88888.00 2012-04-23 03:46:17.625 114 12550.90 32.83 54949.78 88888.00 2012-04-23 03:46:17.750 114 12550.85 32.80 54949.78 88888.00 2012-04-23 03:46:17.875 114 12550.83 32.80 54949.78 88888.00 2012-04-23 03:46:18.000 114 12550.88 32.80 54949.78 88888.00 2012-04-23 03:46:18.125 114 12550.88 32.85 54949.78 88888.00 2012-04-23 03:46:18.250 114 12550.85 32.88 54949.78 88888.00 2012-04-23 03:46:18.375 114 12550.88 32.85 54949.78 88888.00 2012-04-23 03:46:18.500 114 12550.92 32.85 54949.78 88888.00 2012-04-23 03:46:18.625 114 12550.92 32.85 54949.78 88888.00 2012-04-23 03:46:18.750 114 12550.92 32.88 54949.78 88888.00 2012-04-23 03:46:18.875 114 12550.95 32.88 54949.78 88888.00 2012-04-23 03:46:19.000 114 12550.90 32.85 54949.78 88888.00 2012-04-23 03:46:19.125 114 12550.90 32.83 54949.78 88888.00 2012-04-23 03:46:19.250 114 12550.88 32.83 54949.80 88888.00 2012-04-23 03:46:19.375 114 12550.88 32.85 54949.80 88888.00 2012-04-23 03:46:19.500 114 12550.85 32.88 54949.80 88888.00 2012-04-23 03:46:19.625 114 12550.88 32.92 54949.80 88888.00 2012-04-23 03:46:19.750 114 12550.90 32.88 54949.80 88888.00 2012-04-23 03:46:19.875 114 12550.85 32.88 54949.80 88888.00 2012-04-23 03:46:20.000 114 12550.77 32.90 54949.82 88888.00 2012-04-23 03:46:20.125 114 12550.83 32.95 54949.80 88888.00 2012-04-23 03:46:20.250 114 12550.83 32.92 54949.80 88888.00 2012-04-23 03:46:20.375 114 12550.85 32.90 54949.85 88888.00 2012-04-23 03:46:20.500 114 12550.90 32.95 54949.85 88888.00 2012-04-23 03:46:20.625 114 12550.88 32.98 54949.85 88888.00 2012-04-23 03:46:20.750 114 12550.88 32.92 54949.85 88888.00 2012-04-23 03:46:20.875 114 12550.85 32.92 54949.82 88888.00 2012-04-23 03:46:21.000 114 12550.88 32.95 54949.82 88888.00 2012-04-23 03:46:21.125 114 12550.92 32.98 54949.82 88888.00 2012-04-23 03:46:21.250 114 12550.90 32.98 54949.82 88888.00 2012-04-23 03:46:21.375 114 12550.95 32.95 54949.82 88888.00 2012-04-23 03:46:21.500 114 12550.95 32.98 54949.85 88888.00 2012-04-23 03:46:21.625 114 12550.98 32.95 54949.88 88888.00 2012-04-23 03:46:21.750 114 12550.92 32.98 54949.88 88888.00 2012-04-23 03:46:21.875 114 12550.98 33.00 54949.85 88888.00 2012-04-23 03:46:22.000 114 12550.98 32.98 54949.85 88888.00 2012-04-23 03:46:22.125 114 12550.90 32.98 54949.85 88888.00 2012-04-23 03:46:22.250 114 12550.85 33.02 54949.85 88888.00 2012-04-23 03:46:22.375 114 12550.83 33.05 54949.85 88888.00 2012-04-23 03:46:22.500 114 12550.85 33.05 54949.82 88888.00 2012-04-23 03:46:22.625 114 12550.88 33.05 54949.82 88888.00 2012-04-23 03:46:22.750 114 12550.92 33.05 54949.82 88888.00 2012-04-23 03:46:22.875 114 12550.90 33.05 54949.82 88888.00 2012-04-23 03:46:23.000 114 12550.90 33.08 54949.85 88888.00 2012-04-23 03:46:23.125 114 12550.88 33.05 54949.85 88888.00 2012-04-23 03:46:23.250 114 12550.88 33.05 54949.85 88888.00 2012-04-23 03:46:23.375 114 12550.90 33.08 54949.85 88888.00 2012-04-23 03:46:23.500 114 12550.88 33.10 54949.88 88888.00 2012-04-23 03:46:23.625 114 12550.83 33.08 54949.85 88888.00 2012-04-23 03:46:23.750 114 12550.85 33.12 54949.85 88888.00 2012-04-23 03:46:23.875 114 12550.90 33.12 54949.85 88888.00 2012-04-23 03:46:24.000 114 12550.92 33.10 54949.82 88888.00 2012-04-23 03:46:24.125 114 12550.95 33.10 54949.85 88888.00 2012-04-23 03:46:24.250 114 12550.92 33.12 54949.85 88888.00 2012-04-23 03:46:24.375 114 12550.92 33.12 54949.82 88888.00 2012-04-23 03:46:24.500 114 12550.85 33.15 54949.85 88888.00 2012-04-23 03:46:24.625 114 12550.88 33.15 54949.85 88888.00 2012-04-23 03:46:24.750 114 12550.90 33.17 54949.88 88888.00 2012-04-23 03:46:24.875 114 12550.90 33.15 54949.90 88888.00 2012-04-23 03:46:25.000 114 12550.85 33.15 54949.85 88888.00 2012-04-23 03:46:25.125 114 12550.80 33.17 54949.88 88888.00 2012-04-23 03:46:25.250 114 12550.77 33.15 54949.90 88888.00 2012-04-23 03:46:25.375 114 12550.88 33.17 54949.90 88888.00 2012-04-23 03:46:25.500 114 12550.98 33.23 54949.88 88888.00 2012-04-23 03:46:25.625 114 12550.92 33.20 54949.90 88888.00 2012-04-23 03:46:25.750 114 12550.88 33.20 54949.90 88888.00 2012-04-23 03:46:25.875 114 12550.90 33.20 54949.90 88888.00 2012-04-23 03:46:26.000 114 12550.92 33.20 54949.88 88888.00 2012-04-23 03:46:26.125 114 12550.95 33.25 54949.88 88888.00 2012-04-23 03:46:26.250 114 12550.95 33.23 54949.85 88888.00 2012-04-23 03:46:26.375 114 12550.98 33.23 54949.88 88888.00 2012-04-23 03:46:26.500 114 12550.98 33.27 54949.88 88888.00 2012-04-23 03:46:26.625 114 12550.95 33.30 54949.93 88888.00 2012-04-23 03:46:26.750 114 12550.98 33.27 54949.90 88888.00 2012-04-23 03:46:26.875 114 12551.00 33.27 54949.90 88888.00 2012-04-23 03:46:27.000 114 12551.02 33.25 54949.88 88888.00 2012-04-23 03:46:27.125 114 12551.05 33.27 54949.93 88888.00 2012-04-23 03:46:27.250 114 12550.98 33.27 54949.90 88888.00 2012-04-23 03:46:27.375 114 12550.90 33.25 54949.85 88888.00 2012-04-23 03:46:27.500 114 12550.90 33.25 54949.85 88888.00 2012-04-23 03:46:27.625 114 12550.92 33.27 54949.90 88888.00 2012-04-23 03:46:27.750 114 12550.90 33.27 54949.93 88888.00 2012-04-23 03:46:27.875 114 12550.92 33.30 54949.93 88888.00 2012-04-23 03:46:28.000 114 12550.92 33.27 54949.90 88888.00 2012-04-23 03:46:28.125 114 12550.95 33.30 54949.90 88888.00 2012-04-23 03:46:28.250 114 12550.92 33.30 54949.93 88888.00 2012-04-23 03:46:28.375 114 12550.95 33.33 54949.95 88888.00 2012-04-23 03:46:28.500 114 12551.02 33.33 54949.90 88888.00 2012-04-23 03:46:28.625 114 12551.08 33.35 54949.95 88888.00 2012-04-23 03:46:28.750 114 12551.05 33.35 54949.93 88888.00 2012-04-23 03:46:28.875 114 12550.98 33.33 54949.95 88888.00 2012-04-23 03:46:29.000 114 12550.95 33.30 54949.93 88888.00 2012-04-23 03:46:29.125 114 12550.95 33.33 54949.95 88888.00 2012-04-23 03:46:29.250 114 12550.95 33.35 54949.95 88888.00 2012-04-23 03:46:29.375 114 12551.00 33.38 54949.95 88888.00 2012-04-23 03:46:29.500 114 12550.98 33.38 54949.95 88888.00 2012-04-23 03:46:29.625 114 12550.95 33.40 54949.95 88888.00 2012-04-23 03:46:29.750 114 12550.90 33.40 54950.00 88888.00 2012-04-23 03:46:29.875 114 12550.98 33.40 54949.97 88888.00 2012-04-23 03:46:30.000 114 12550.92 33.40 54949.95 88888.00 2012-04-23 03:46:30.125 114 12550.92 33.38 54949.95 88888.00 2012-04-23 03:46:30.250 114 12550.98 33.38 54949.95 88888.00 2012-04-23 03:46:30.375 114 12550.98 33.40 54949.95 88888.00 2012-04-23 03:46:30.500 114 12551.00 33.42 54949.95 88888.00 2012-04-23 03:46:30.625 114 12551.05 33.45 54949.95 88888.00 2012-04-23 03:46:30.750 114 12551.00 33.42 54949.95 88888.00 2012-04-23 03:46:30.875 114 12550.95 33.42 54949.95 88888.00 2012-04-23 03:46:31.000 114 12550.95 33.40 54949.95 88888.00 2012-04-23 03:46:31.125 114 12550.98 33.40 54949.93 88888.00 2012-04-23 03:46:31.250 114 12551.05 33.38 54949.95 88888.00 2012-04-23 03:46:31.375 114 12551.10 33.42 54949.95 88888.00 2012-04-23 03:46:31.500 114 12551.02 33.45 54949.95 88888.00 2012-04-23 03:46:31.625 114 12551.00 33.42 54950.00 88888.00 2012-04-23 03:46:31.750 114 12551.00 33.48 54950.00 88888.00 2012-04-23 03:46:31.875 114 12550.98 33.48 54950.00 88888.00 2012-04-23 03:46:32.000 114 12550.95 33.42 54949.97 88888.00 2012-04-23 03:46:32.125 114 12550.98 33.45 54949.97 88888.00 2012-04-23 03:46:32.250 114 12550.92 33.42 54949.97 88888.00 2012-04-23 03:46:32.375 114 12550.92 33.45 54949.97 88888.00 2012-04-23 03:46:32.500 114 12550.90 33.45 54949.95 88888.00 2012-04-23 03:46:32.625 114 12551.00 33.45 54949.95 88888.00 2012-04-23 03:46:32.750 114 12551.00 33.45 54949.97 88888.00 2012-04-23 03:46:32.875 114 12551.00 33.45 54949.97 88888.00 2012-04-23 03:46:33.000 114 12550.98 33.48 54949.97 88888.00 2012-04-23 03:46:33.125 114 12550.95 33.48 54950.03 88888.00 2012-04-23 03:46:33.250 114 12550.98 33.45 54950.03 88888.00 2012-04-23 03:46:33.375 114 12550.98 33.48 54950.00 88888.00 2012-04-23 03:46:33.500 114 12550.95 33.48 54950.03 88888.00 2012-04-23 03:46:33.625 114 12550.98 33.48 54950.03 88888.00 2012-04-23 03:46:33.750 114 12550.92 33.50 54949.97 88888.00 2012-04-23 03:46:33.875 114 12550.92 33.52 54950.00 88888.00 2012-04-23 03:46:34.000 114 12550.95 33.50 54950.03 88888.00 2012-04-23 03:46:34.125 114 12550.98 33.50 54950.05 88888.00 2012-04-23 03:46:34.250 114 12550.92 33.50 54950.05 88888.00 2012-04-23 03:46:34.375 114 12551.00 33.52 54950.05 88888.00 2012-04-23 03:46:34.500 114 12551.02 33.55 54950.07 88888.00 2012-04-23 03:46:34.625 114 12551.02 33.55 54950.07 88888.00 2012-04-23 03:46:34.750 114 12551.02 33.55 54950.07 88888.00 2012-04-23 03:46:34.875 114 12551.00 33.58 54950.03 88888.00 2012-04-23 03:46:35.000 114 12551.00 33.50 54950.05 88888.00 2012-04-23 03:46:35.125 114 12551.02 33.50 54950.07 88888.00 2012-04-23 03:46:35.250 114 12551.02 33.52 54950.10 88888.00 2012-04-23 03:46:35.375 114 12551.02 33.52 54950.07 88888.00 2012-04-23 03:46:35.500 114 12551.00 33.55 54950.07 88888.00 2012-04-23 03:46:35.625 114 12550.92 33.58 54950.10 88888.00 2012-04-23 03:46:35.750 114 12550.90 33.58 54950.05 88888.00 2012-04-23 03:46:35.875 114 12550.98 33.55 54950.10 88888.00 2012-04-23 03:46:36.000 114 12550.98 33.55 54950.07 88888.00 2012-04-23 03:46:36.125 114 12550.95 33.58 54950.07 88888.00 2012-04-23 03:46:36.250 114 12550.92 33.58 54950.07 88888.00 2012-04-23 03:46:36.375 114 12550.95 33.52 54950.07 88888.00 2012-04-23 03:46:36.500 114 12550.98 33.52 54950.10 88888.00 2012-04-23 03:46:36.625 114 12551.00 33.58 54950.10 88888.00 2012-04-23 03:46:36.750 114 12551.00 33.58 54950.12 88888.00 2012-04-23 03:46:36.875 114 12551.00 33.58 54950.12 88888.00 2012-04-23 03:46:37.000 114 12551.08 33.58 54950.10 88888.00 2012-04-23 03:46:37.125 114 12551.08 33.58 54950.10 88888.00 2012-04-23 03:46:37.250 114 12551.00 33.55 54950.12 88888.00 2012-04-23 03:46:37.375 114 12550.98 33.58 54950.12 88888.00 2012-04-23 03:46:37.500 114 12550.92 33.60 54950.12 88888.00 2012-04-23 03:46:37.625 114 12550.90 33.60 54950.12 88888.00 2012-04-23 03:46:37.750 114 12550.88 33.58 54950.12 88888.00 2012-04-23 03:46:37.875 114 12550.88 33.62 54950.12 88888.00 2012-04-23 03:46:38.000 114 12550.90 33.65 54950.15 88888.00 2012-04-23 03:46:38.125 114 12550.90 33.62 54950.18 88888.00 2012-04-23 03:46:38.250 114 12550.92 33.62 54950.15 88888.00 2012-04-23 03:46:38.375 114 12550.98 33.62 54950.18 88888.00 2012-04-23 03:46:38.500 114 12550.98 33.62 54950.18 88888.00 2012-04-23 03:46:38.625 114 12551.00 33.60 54950.18 88888.00 2012-04-23 03:46:38.750 114 12551.00 33.62 54950.15 88888.00 2012-04-23 03:46:38.875 114 12551.02 33.62 54950.15 88888.00 2012-04-23 03:46:39.000 114 12551.02 33.65 54950.15 88888.00 2012-04-23 03:46:39.125 114 12551.05 33.62 54950.18 88888.00 2012-04-23 03:46:39.250 114 12551.02 33.62 54950.20 88888.00 2012-04-23 03:46:39.375 114 12551.05 33.62 54950.18 88888.00 2012-04-23 03:46:39.500 114 12551.08 33.62 54950.18 88888.00 2012-04-23 03:46:39.625 114 12551.05 33.65 54950.18 88888.00 2012-04-23 03:46:39.750 114 12551.02 33.65 54950.15 88888.00 2012-04-23 03:46:39.875 114 12551.02 33.62 54950.18 88888.00 2012-04-23 03:46:40.000 114 12550.98 33.60 54950.18 88888.00 2012-04-23 03:46:40.125 114 12550.98 33.62 54950.18 88888.00 2012-04-23 03:46:40.250 114 12550.98 33.65 54950.22 88888.00 2012-04-23 03:46:40.375 114 12550.98 33.65 54950.20 88888.00 2012-04-23 03:46:40.500 114 12550.92 33.62 54950.18 88888.00 2012-04-23 03:46:40.625 114 12550.92 33.62 54950.18 88888.00 2012-04-23 03:46:40.750 114 12550.98 33.62 54950.20 88888.00 2012-04-23 03:46:40.875 114 12550.92 33.62 54950.20 88888.00 2012-04-23 03:46:41.000 114 12550.95 33.65 54950.22 88888.00 2012-04-23 03:46:41.125 114 12551.00 33.62 54950.22 88888.00 2012-04-23 03:46:41.250 114 12550.98 33.62 54950.25 88888.00 2012-04-23 03:46:41.375 114 12550.92 33.65 54950.22 88888.00 2012-04-23 03:46:41.500 114 12550.85 33.65 54950.25 88888.00 2012-04-23 03:46:41.625 114 12550.85 33.65 54950.25 88888.00 2012-04-23 03:46:41.750 114 12550.90 33.65 54950.22 88888.00 2012-04-23 03:46:41.875 114 12550.95 33.65 54950.22 88888.00 2012-04-23 03:46:42.000 114 12550.95 33.67 54950.22 88888.00 2012-04-23 03:46:42.125 114 12550.95 33.67 54950.28 88888.00 2012-04-23 03:46:42.250 114 12550.95 33.65 54950.25 88888.00 2012-04-23 03:46:42.375 114 12550.95 33.67 54950.25 88888.00 2012-04-23 03:46:42.500 114 12550.98 33.67 54950.28 88888.00 2012-04-23 03:46:42.625 114 12550.98 33.70 54950.28 88888.00 2012-04-23 03:46:42.750 114 12551.02 33.70 54950.28 88888.00 2012-04-23 03:46:42.875 114 12551.00 33.67 54950.30 88888.00 2012-04-23 03:46:43.000 114 12550.95 33.65 54950.28 88888.00 2012-04-23 03:46:43.125 114 12550.98 33.65 54950.30 88888.00 2012-04-23 03:46:43.250 114 12551.00 33.65 54950.32 88888.00 2012-04-23 03:46:43.375 114 12551.05 33.70 54950.32 88888.00 2012-04-23 03:46:43.500 114 12551.02 33.70 54950.30 88888.00 2012-04-23 03:46:43.625 114 12550.98 33.65 54950.30 88888.00 2012-04-23 03:46:43.750 114 12550.92 33.67 54950.30 88888.00 2012-04-23 03:46:43.875 114 12550.95 33.67 54950.32 88888.00 2012-04-23 03:46:44.000 114 12550.95 33.67 54950.30 88888.00 2012-04-23 03:46:44.125 114 12551.00 33.70 54950.30 88888.00 2012-04-23 03:46:44.250 114 12550.98 33.73 54950.32 88888.00 2012-04-23 03:46:44.375 114 12551.02 33.73 54950.28 88888.00 2012-04-23 03:46:44.500 114 12551.00 33.70 54950.30 88888.00 2012-04-23 03:46:44.625 114 12550.92 33.70 54950.32 88888.00 2012-04-23 03:46:44.750 114 12550.95 33.70 54950.35 88888.00 2012-04-23 03:46:44.875 114 12550.98 33.70 54950.32 88888.00 2012-04-23 03:46:45.000 114 12550.92 33.70 54950.32 88888.00 2012-04-23 03:46:45.125 114 12550.88 33.70 54950.35 88888.00 2012-04-23 03:46:45.250 114 12550.90 33.73 54950.35 88888.00 2012-04-23 03:46:45.375 114 12550.98 33.70 54950.35 88888.00 2012-04-23 03:46:45.500 114 12550.92 33.73 54950.38 88888.00 2012-04-23 03:46:45.625 114 12550.88 33.67 54950.35 88888.00 2012-04-23 03:46:45.750 114 12550.88 33.70 54950.35 88888.00 2012-04-23 03:46:45.875 114 12550.90 33.73 54950.38 88888.00 2012-04-23 03:46:46.000 114 12550.85 33.75 54950.40 88888.00 2012-04-23 03:46:46.125 114 12550.83 33.70 54950.40 88888.00 2012-04-23 03:46:46.250 114 12550.88 33.70 54950.40 88888.00 2012-04-23 03:46:46.375 114 12550.98 33.73 54950.40 88888.00 2012-04-23 03:46:46.500 114 12550.95 33.75 54950.40 88888.00 2012-04-23 03:46:46.625 114 12550.92 33.75 54950.43 88888.00 2012-04-23 03:46:46.750 114 12550.95 33.73 54950.40 88888.00 2012-04-23 03:46:46.875 114 12550.95 33.73 54950.40 88888.00 2012-04-23 03:46:47.000 114 12550.90 33.70 54950.38 88888.00 2012-04-23 03:46:47.125 114 12550.80 33.67 54950.38 88888.00 2012-04-23 03:46:47.250 114 12550.73 33.70 54950.38 88888.00 2012-04-23 03:46:47.375 114 12550.80 33.73 54950.38 88888.00 2012-04-23 03:46:47.500 114 12550.88 33.75 54950.40 88888.00 2012-04-23 03:46:47.625 114 12550.90 33.73 54950.40 88888.00 2012-04-23 03:46:47.750 114 12550.88 33.77 54950.43 88888.00 2012-04-23 03:46:47.875 114 12550.83 33.77 54950.45 88888.00 2012-04-23 03:46:48.000 114 12550.83 33.77 54950.43 88888.00 2012-04-23 03:46:48.125 114 12550.85 33.75 54950.43 88888.00 2012-04-23 03:46:48.250 114 12550.85 33.73 54950.43 88888.00 2012-04-23 03:46:48.375 114 12550.83 33.73 54950.43 88888.00 2012-04-23 03:46:48.500 114 12550.80 33.77 54950.43 88888.00 2012-04-23 03:46:48.625 114 12550.90 33.77 54950.43 88888.00 2012-04-23 03:46:48.750 114 12550.88 33.77 54950.40 88888.00 2012-04-23 03:46:48.875 114 12550.83 33.75 54950.43 88888.00 2012-04-23 03:46:49.000 114 12550.83 33.75 54950.43 88888.00 2012-04-23 03:46:49.125 114 12550.83 33.77 54950.45 88888.00 2012-04-23 03:46:49.250 114 12550.83 33.80 54950.45 88888.00 2012-04-23 03:46:49.375 114 12550.83 33.80 54950.45 88888.00 2012-04-23 03:46:49.500 114 12550.90 33.77 54950.45 88888.00 2012-04-23 03:46:49.625 114 12550.88 33.80 54950.45 88888.00 2012-04-23 03:46:49.750 114 12550.85 33.83 54950.47 88888.00 2012-04-23 03:46:49.875 114 12550.90 33.83 54950.47 88888.00 2012-04-23 03:46:50.000 114 12550.90 33.85 54950.47 88888.00 2012-04-23 03:46:50.125 114 12550.95 33.80 54950.47 88888.00 2012-04-23 03:46:50.250 114 12550.85 33.83 54950.47 88888.00 2012-04-23 03:46:50.375 114 12550.80 33.83 54950.47 88888.00 2012-04-23 03:46:50.500 114 12550.83 33.83 54950.47 88888.00 2012-04-23 03:46:50.625 114 12550.88 33.85 54950.45 88888.00 2012-04-23 03:46:50.750 114 12550.88 33.85 54950.47 88888.00 2012-04-23 03:46:50.875 114 12550.92 33.83 54950.47 88888.00 2012-04-23 03:46:51.000 114 12550.90 33.83 54950.47 88888.00 2012-04-23 03:46:51.125 114 12550.88 33.83 54950.47 88888.00 2012-04-23 03:46:51.250 114 12550.77 33.83 54950.47 88888.00 2012-04-23 03:46:51.375 114 12550.70 33.85 54950.47 88888.00 2012-04-23 03:46:51.500 114 12550.70 33.85 54950.50 88888.00 2012-04-23 03:46:51.625 114 12550.73 33.85 54950.50 88888.00 2012-04-23 03:46:51.750 114 12550.73 33.85 54950.47 88888.00 2012-04-23 03:46:51.875 114 12550.75 33.83 54950.47 88888.00 2012-04-23 03:46:52.000 114 12550.73 33.85 54950.47 88888.00 2012-04-23 03:46:52.125 114 12550.70 33.83 54950.47 88888.00 2012-04-23 03:46:52.250 114 12550.73 33.80 54950.53 88888.00 2012-04-23 03:46:52.375 114 12550.70 33.85 54950.53 88888.00 2012-04-23 03:46:52.500 114 12550.65 33.90 54950.55 88888.00 2012-04-23 03:46:52.625 114 12550.73 33.85 54950.55 88888.00 2012-04-23 03:46:52.750 114 12550.75 33.88 54950.53 88888.00 2012-04-23 03:46:52.875 114 12550.70 33.88 54950.53 88888.00 2012-04-23 03:46:53.000 114 12550.67 33.90 54950.55 88888.00 2012-04-23 03:46:53.125 114 12550.67 33.90 54950.55 88888.00 2012-04-23 03:46:53.250 114 12550.73 33.88 54950.55 88888.00 2012-04-23 03:46:53.375 114 12550.67 33.88 54950.55 88888.00 2012-04-23 03:46:53.500 114 12550.65 33.88 54950.55 88888.00 2012-04-23 03:46:53.625 114 12550.65 33.85 54950.55 88888.00 2012-04-23 03:46:53.750 114 12550.65 33.88 54950.55 88888.00 2012-04-23 03:46:53.875 114 12550.62 33.90 54950.57 88888.00 2012-04-23 03:46:54.000 114 12550.62 33.90 54950.57 88888.00 2012-04-23 03:46:54.125 114 12550.62 33.88 54950.57 88888.00 2012-04-23 03:46:54.250 114 12550.65 33.90 54950.57 88888.00 2012-04-23 03:46:54.375 114 12550.65 33.88 54950.55 88888.00 2012-04-23 03:46:54.500 114 12550.65 33.88 54950.55 88888.00 2012-04-23 03:46:54.625 114 12550.65 33.85 54950.55 88888.00 2012-04-23 03:46:54.750 114 12550.67 33.90 54950.57 88888.00 2012-04-23 03:46:54.875 114 12550.70 33.90 54950.60 88888.00 2012-04-23 03:46:55.000 114 12550.67 33.90 54950.57 88888.00 2012-04-23 03:46:55.125 114 12550.67 33.90 54950.62 88888.00 2012-04-23 03:46:55.250 114 12550.62 33.85 54950.62 88888.00 2012-04-23 03:46:55.375 114 12550.67 33.90 54950.62 88888.00 2012-04-23 03:46:55.500 114 12550.65 33.90 54950.60 88888.00 2012-04-23 03:46:55.625 114 12550.67 33.90 54950.60 88888.00 2012-04-23 03:46:55.750 114 12550.67 33.92 54950.60 88888.00 2012-04-23 03:46:55.875 114 12550.65 33.90 54950.60 88888.00 2012-04-23 03:46:56.000 114 12550.70 33.90 54950.57 88888.00 2012-04-23 03:46:56.125 114 12550.75 33.92 54950.60 88888.00 2012-04-23 03:46:56.250 114 12550.70 33.88 54950.60 88888.00 2012-04-23 03:46:56.375 114 12550.65 33.88 54950.60 88888.00 2012-04-23 03:46:56.500 114 12550.70 33.88 54950.60 88888.00 2012-04-23 03:46:56.625 114 12550.73 33.90 54950.62 88888.00 2012-04-23 03:46:56.750 114 12550.73 33.92 54950.62 88888.00 2012-04-23 03:46:56.875 114 12550.70 33.92 54950.65 88888.00 2012-04-23 03:46:57.000 114 12550.67 33.88 54950.62 88888.00 2012-04-23 03:46:57.125 114 12550.65 33.92 54950.65 88888.00 2012-04-23 03:46:57.250 114 12550.62 33.90 54950.65 88888.00 2012-04-23 03:46:57.375 114 12550.67 33.88 54950.62 88888.00 2012-04-23 03:46:57.500 114 12550.65 33.92 54950.65 88888.00 2012-04-23 03:46:57.625 114 12550.67 33.92 54950.65 88888.00 2012-04-23 03:46:57.750 114 12550.65 33.90 54950.65 88888.00 2012-04-23 03:46:57.875 114 12550.62 33.90 54950.65 88888.00 2012-04-23 03:46:58.000 114 12550.62 33.90 54950.65 88888.00 2012-04-23 03:46:58.125 114 12550.65 33.90 54950.68 88888.00 2012-04-23 03:46:58.250 114 12550.67 33.92 54950.68 88888.00 2012-04-23 03:46:58.375 114 12550.67 33.95 54950.70 88888.00 2012-04-23 03:46:58.500 114 12550.62 33.92 54950.72 88888.00 2012-04-23 03:46:58.625 114 12550.60 33.92 54950.70 88888.00 2012-04-23 03:46:58.750 114 12550.55 33.92 54950.68 88888.00 2012-04-23 03:46:58.875 114 12550.58 33.92 54950.68 88888.00 2012-04-23 03:46:59.000 114 12550.62 33.92 54950.70 88888.00 2012-04-23 03:46:59.125 114 12550.65 33.92 54950.72 88888.00 2012-04-23 03:46:59.250 114 12550.60 33.92 54950.72 88888.00 2012-04-23 03:46:59.375 114 12550.62 33.88 54950.70 88888.00 2012-04-23 03:46:59.500 114 12550.62 33.90 54950.72 88888.00 2012-04-23 03:46:59.625 114 12550.62 33.90 54950.72 88888.00 2012-04-23 03:46:59.750 114 12550.62 33.92 54950.75 88888.00 2012-04-23 03:46:59.875 114 12550.58 33.88 54950.72 88888.00 2012-04-23 03:47:00.000 114 12550.55 33.85 54950.72 88888.00 2012-04-23 03:47:00.125 114 12550.58 33.88 54950.75 88888.00 2012-04-23 03:47:00.250 114 12550.55 33.85 54950.75 88888.00 2012-04-23 03:47:00.375 114 12550.55 33.88 54950.75 88888.00 2012-04-23 03:47:00.500 114 12550.58 33.88 54950.72 88888.00 2012-04-23 03:47:00.625 114 12550.55 33.90 54950.75 88888.00 2012-04-23 03:47:00.750 114 12550.50 33.88 54950.75 88888.00 2012-04-23 03:47:00.875 114 12550.52 33.90 54950.78 88888.00 2012-04-23 03:47:01.000 114 12550.55 33.90 54950.75 88888.00 2012-04-23 03:47:01.125 114 12550.55 33.85 54950.78 88888.00 2012-04-23 03:47:01.250 114 12550.48 33.83 54950.75 88888.00 2012-04-23 03:47:01.375 114 12550.50 33.83 54950.72 88888.00 2012-04-23 03:47:01.500 114 12550.52 33.85 54950.75 88888.00 2012-04-23 03:47:01.625 114 12550.58 33.85 54950.75 88888.00 2012-04-23 03:47:01.750 114 12550.58 33.88 54950.75 88888.00 2012-04-23 03:47:01.875 114 12550.60 33.88 54950.75 88888.00 2012-04-23 03:47:02.000 114 12550.60 33.88 54950.75 88888.00 2012-04-23 03:47:02.125 114 12550.60 33.85 54950.75 88888.00 2012-04-23 03:47:02.250 114 12550.58 33.85 54950.75 88888.00 2012-04-23 03:47:02.375 114 12550.52 33.85 54950.80 88888.00 2012-04-23 03:47:02.500 114 12550.55 33.88 54950.80 88888.00 2012-04-23 03:47:02.625 114 12550.55 33.88 54950.80 88888.00 2012-04-23 03:47:02.750 114 12550.50 33.90 54950.82 88888.00 2012-04-23 03:47:02.875 114 12550.52 33.83 54950.82 88888.00 2012-04-23 03:47:03.000 114 12550.55 33.80 54950.80 88888.00 2012-04-23 03:47:03.125 114 12550.50 33.83 54950.82 88888.00 2012-04-23 03:47:03.250 114 12550.48 33.83 54950.82 88888.00 2012-04-23 03:47:03.375 114 12550.50 33.85 54950.82 88888.00 2012-04-23 03:47:03.500 114 12550.50 33.85 54950.85 88888.00 2012-04-23 03:47:03.625 114 12550.52 33.85 54950.85 88888.00 2012-04-23 03:47:03.750 114 12550.55 33.85 54950.88 88888.00 2012-04-23 03:47:03.875 114 12550.60 33.85 54950.85 88888.00 2012-04-23 03:47:04.000 114 12550.60 33.85 54950.85 88888.00 2012-04-23 03:47:04.125 114 12550.52 33.85 54950.85 88888.00 2012-04-23 03:47:04.250 114 12550.45 33.85 54950.85 88888.00 2012-04-23 03:47:04.375 114 12550.50 33.85 54950.82 88888.00 2012-04-23 03:47:04.500 114 12550.55 33.83 54950.85 88888.00 2012-04-23 03:47:04.625 114 12550.50 33.80 54950.88 88888.00 2012-04-23 03:47:04.750 114 12550.52 33.80 54950.90 88888.00 2012-04-23 03:47:04.875 114 12550.55 33.88 54950.90 88888.00 2012-04-23 03:47:05.000 114 12550.52 33.88 54950.90 88888.00 2012-04-23 03:47:05.125 114 12550.50 33.85 54950.90 88888.00 2012-04-23 03:47:05.250 114 12550.50 33.83 54950.90 88888.00 2012-04-23 03:47:05.375 114 12550.55 33.83 54950.90 88888.00 2012-04-23 03:47:05.500 114 12550.52 33.88 54950.90 88888.00 2012-04-23 03:47:05.625 114 12550.52 33.88 54950.90 88888.00 2012-04-23 03:47:05.750 114 12550.52 33.83 54950.90 88888.00 2012-04-23 03:47:05.875 114 12550.55 33.80 54950.93 88888.00 2012-04-23 03:47:06.000 114 12550.55 33.77 54950.90 88888.00 2012-04-23 03:47:06.125 114 12550.55 33.77 54950.90 88888.00 2012-04-23 03:47:06.250 114 12550.55 33.77 54950.90 88888.00 2012-04-23 03:47:06.375 114 12550.52 33.77 54950.88 88888.00 2012-04-23 03:47:06.500 114 12550.52 33.80 54950.90 88888.00 2012-04-23 03:47:06.625 114 12550.55 33.85 54950.93 88888.00 2012-04-23 03:47:06.750 114 12550.55 33.83 54950.93 88888.00 2012-04-23 03:47:06.875 114 12550.55 33.80 54950.93 88888.00 2012-04-23 03:47:07.000 114 12550.60 33.80 54950.90 88888.00 2012-04-23 03:47:07.125 114 12550.60 33.80 54950.90 88888.00 2012-04-23 03:47:07.250 114 12550.58 33.77 54950.93 88888.00 2012-04-23 03:47:07.375 114 12550.62 33.77 54950.93 88888.00 2012-04-23 03:47:07.500 114 12550.62 33.77 54950.93 88888.00 2012-04-23 03:47:07.625 114 12550.55 33.77 54950.90 88888.00 2012-04-23 03:47:07.750 114 12550.48 33.73 54950.93 88888.00 2012-04-23 03:47:07.875 114 12550.48 33.75 54950.93 88888.00 2012-04-23 03:47:08.000 114 12550.50 33.75 54950.93 88888.00 2012-04-23 03:47:08.125 114 12550.52 33.73 54950.95 88888.00 2012-04-23 03:47:08.250 114 12550.55 33.77 54950.95 88888.00 2012-04-23 03:47:08.375 114 12550.60 33.80 54950.97 88888.00 2012-04-23 03:47:08.500 114 12550.52 33.77 54950.95 88888.00 2012-04-23 03:47:08.625 114 12550.50 33.77 54950.97 88888.00 2012-04-23 03:47:08.750 114 12550.55 33.77 54950.97 88888.00 2012-04-23 03:47:08.875 114 12550.52 33.75 54950.97 88888.00 2012-04-23 03:47:09.000 114 12550.48 33.73 54950.97 88888.00 2012-04-23 03:47:09.125 114 12550.50 33.73 54951.00 88888.00 2012-04-23 03:47:09.250 114 12550.45 33.70 54950.95 88888.00 2012-04-23 03:47:09.375 114 12550.45 33.67 54950.95 88888.00 2012-04-23 03:47:09.500 114 12550.48 33.73 54950.95 88888.00 2012-04-23 03:47:09.625 114 12550.52 33.73 54951.00 88888.00 2012-04-23 03:47:09.750 114 12550.55 33.70 54951.00 88888.00 2012-04-23 03:47:09.875 114 12550.58 33.70 54951.00 88888.00 2012-04-23 03:47:10.000 114 12550.55 33.70 54951.00 88888.00 2012-04-23 03:47:10.125 114 12550.45 33.70 54951.00 88888.00 2012-04-23 03:47:10.250 114 12550.40 33.70 54951.03 88888.00 2012-04-23 03:47:10.375 114 12550.48 33.67 54951.03 88888.00 2012-04-23 03:47:10.500 114 12550.48 33.70 54951.03 88888.00 2012-04-23 03:47:10.625 114 12550.48 33.67 54951.00 88888.00 2012-04-23 03:47:10.750 114 12550.50 33.70 54951.00 88888.00 2012-04-23 03:47:10.875 114 12550.50 33.67 54951.00 88888.00 2012-04-23 03:47:11.000 114 12550.52 33.73 54951.00 88888.00 2012-04-23 03:47:11.125 114 12550.48 33.73 54951.03 88888.00 2012-04-23 03:47:11.250 114 12550.48 33.70 54951.03 88888.00 2012-04-23 03:47:11.375 114 12550.52 33.67 54951.00 88888.00 2012-04-23 03:47:11.500 114 12550.55 33.70 54951.03 88888.00 2012-04-23 03:47:11.625 114 12550.50 33.67 54951.03 88888.00 2012-04-23 03:47:11.750 114 12550.50 33.67 54951.03 88888.00 2012-04-23 03:47:11.875 114 12550.55 33.70 54951.05 88888.00 2012-04-23 03:47:12.000 114 12550.50 33.70 54951.05 88888.00 2012-04-23 03:47:12.125 114 12550.42 33.65 54951.03 88888.00 2012-04-23 03:47:12.250 114 12550.45 33.65 54951.03 88888.00 2012-04-23 03:47:12.375 114 12550.58 33.65 54951.03 88888.00 2012-04-23 03:47:12.500 114 12550.58 33.67 54951.03 88888.00 2012-04-23 03:47:12.625 114 12550.48 33.67 54951.03 88888.00 2012-04-23 03:47:12.750 114 12550.48 33.67 54951.05 88888.00 2012-04-23 03:47:12.875 114 12550.50 33.67 54951.07 88888.00 2012-04-23 03:47:13.000 114 12550.45 33.67 54951.05 88888.00 2012-04-23 03:47:13.125 114 12550.45 33.67 54951.07 88888.00 2012-04-23 03:47:13.250 114 12550.50 33.65 54951.07 88888.00 2012-04-23 03:47:13.375 114 12550.52 33.65 54951.07 88888.00 2012-04-23 03:47:13.500 114 12550.50 33.65 54951.07 88888.00 2012-04-23 03:47:13.625 114 12550.20 33.90 54950.75 88888.00 2012-04-23 03:47:13.750 114 12550.20 33.90 54950.75 88888.00 2012-04-23 03:47:13.875 114 12550.12 33.90 54950.75 88888.00 2012-04-23 03:47:14.000 114 12550.10 33.90 54950.75 88888.00 2012-04-23 03:47:14.125 114 12550.12 33.88 54950.78 88888.00 2012-04-23 03:47:14.250 114 12550.12 33.88 54950.80 88888.00 2012-04-23 03:47:14.375 114 12550.10 33.88 54950.80 88888.00 2012-04-23 03:47:14.500 114 12550.12 33.88 54950.80 88888.00 2012-04-23 03:47:14.625 114 12550.15 33.88 54950.80 88888.00 2012-04-23 03:47:14.750 114 12550.48 33.62 54951.12 88888.00 2012-04-23 03:47:14.875 114 12550.48 33.65 54951.10 88888.00 2012-04-23 03:47:15.000 114 12550.42 33.62 54951.10 88888.00 2012-04-23 03:47:15.125 114 12550.45 33.65 54951.12 88888.00 2012-04-23 03:47:15.250 114 12550.48 33.62 54951.12 88888.00 2012-04-23 03:47:15.375 114 12550.52 33.60 54951.12 88888.00 2012-04-23 03:47:15.500 114 12550.45 33.60 54951.10 88888.00 2012-04-23 03:47:15.625 114 12550.42 33.62 54951.12 88888.00 2012-04-23 03:47:15.750 114 12550.42 33.62 54951.15 88888.00 2012-04-23 03:47:15.875 114 12550.48 33.62 54951.12 88888.00 2012-04-23 03:47:16.000 114 12550.52 33.62 54951.12 88888.00 2012-04-23 03:47:16.125 114 12550.58 33.62 54951.12 88888.00 2012-04-23 03:47:16.250 114 12550.58 33.60 54951.15 88888.00 2012-04-23 03:47:16.375 114 12550.52 33.65 54951.15 88888.00 2012-04-23 03:47:16.500 114 12550.55 33.65 54951.15 88888.00 2012-04-23 03:47:16.625 114 12550.58 33.60 54951.12 88888.00 2012-04-23 03:47:16.750 114 12550.55 33.58 54951.12 88888.00 2012-04-23 03:47:16.875 114 12550.50 33.58 54951.12 88888.00 2012-04-23 03:47:17.000 114 12550.50 33.60 54951.15 88888.00 2012-04-23 03:47:17.125 114 12550.45 33.60 54951.15 88888.00 2012-04-23 03:47:17.250 114 12550.42 33.60 54951.18 88888.00 2012-04-23 03:47:17.375 114 12550.48 33.62 54951.18 88888.00 2012-04-23 03:47:17.500 114 12550.55 33.60 54951.18 88888.00 2012-04-23 03:47:17.625 114 12550.52 33.58 54951.15 88888.00 2012-04-23 03:47:17.750 114 12550.42 33.58 54951.18 88888.00 2012-04-23 03:47:17.875 114 12550.40 33.58 54951.15 88888.00 2012-04-23 03:47:18.000 114 12550.42 33.55 54951.18 88888.00 2012-04-23 03:47:18.125 114 12550.45 33.55 54951.18 88888.00 2012-04-23 03:47:18.250 114 12550.45 33.55 54951.12 88888.00 2012-04-23 03:47:18.375 114 12550.48 33.55 54951.12 88888.00 2012-04-23 03:47:18.500 114 12550.45 33.55 54951.15 88888.00 2012-04-23 03:47:18.625 114 12550.42 33.55 54951.18 88888.00 2012-04-23 03:47:18.750 114 12550.45 33.55 54951.18 88888.00 2012-04-23 03:47:18.875 114 12550.48 33.55 54951.18 88888.00 2012-04-23 03:47:19.000 114 12550.50 33.55 54951.18 88888.00 2012-04-23 03:47:19.125 114 12550.45 33.55 54951.18 88888.00 2012-04-23 03:47:19.250 114 12550.48 33.55 54951.15 88888.00 2012-04-23 03:47:19.375 114 12550.55 33.55 54951.15 88888.00 2012-04-23 03:47:19.500 114 12550.50 33.58 54951.15 88888.00 2012-04-23 03:47:19.625 114 12550.45 33.52 54951.18 88888.00 2012-04-23 03:47:19.750 114 12550.45 33.55 54951.20 88888.00 2012-04-23 03:47:19.875 114 12550.52 33.55 54951.20 88888.00 2012-04-23 03:47:20.000 114 12550.50 33.52 54951.20 88888.00 2012-04-23 03:47:20.125 114 12550.45 33.55 54951.20 88888.00 2012-04-23 03:47:20.250 114 12550.45 33.55 54951.20 88888.00 2012-04-23 03:47:20.375 114 12550.50 33.55 54951.20 88888.00 2012-04-23 03:47:20.500 114 12550.52 33.50 54951.20 88888.00 2012-04-23 03:47:20.625 114 12550.50 33.52 54951.22 88888.00 2012-04-23 03:47:20.750 114 12550.45 33.55 54951.25 88888.00 2012-04-23 03:47:20.875 114 12550.42 33.52 54951.25 88888.00 2012-04-23 03:47:21.000 114 12550.40 33.50 54951.22 88888.00 2012-04-23 03:47:21.125 114 12550.42 33.55 54951.25 88888.00 2012-04-23 03:47:21.250 114 12550.42 33.52 54951.25 88888.00 2012-04-23 03:47:21.375 114 12550.48 33.50 54951.25 88888.00 2012-04-23 03:47:21.500 114 12550.45 33.50 54951.25 88888.00 2012-04-23 03:47:21.625 114 12550.40 33.52 54951.22 88888.00 2012-04-23 03:47:21.750 114 12550.45 33.50 54951.25 88888.00 2012-04-23 03:47:21.875 114 12550.48 33.50 54951.22 88888.00 2012-04-23 03:47:22.000 114 12550.45 33.48 54951.20 88888.00 2012-04-23 03:47:22.125 114 12550.50 33.48 54951.22 88888.00 2012-04-23 03:47:22.250 114 12550.52 33.50 54951.22 88888.00 2012-04-23 03:47:22.375 114 12550.48 33.52 54951.25 88888.00 2012-04-23 03:47:22.500 114 12550.45 33.52 54951.22 88888.00 2012-04-23 03:47:22.625 114 12550.52 33.50 54951.22 88888.00 2012-04-23 03:47:22.750 114 12550.60 33.52 54951.20 88888.00 2012-04-23 03:47:22.875 114 12550.55 33.48 54951.20 88888.00 2012-04-23 03:47:23.000 114 12550.55 33.45 54951.22 88888.00 2012-04-23 03:47:23.125 114 12550.52 33.42 54951.22 88888.00 2012-04-23 03:47:23.250 114 12550.48 33.42 54951.22 88888.00 2012-04-23 03:47:23.375 114 12550.52 33.48 54951.20 88888.00 2012-04-23 03:47:23.500 114 12550.50 33.48 54951.22 88888.00 2012-04-23 03:47:23.625 114 12550.58 33.45 54951.22 88888.00 2012-04-23 03:47:23.750 114 12550.62 33.48 54951.25 88888.00 2012-04-23 03:47:23.875 114 12550.60 33.48 54951.25 88888.00 2012-04-23 03:47:24.000 114 12550.58 33.48 54951.22 88888.00 2012-04-23 03:47:24.125 114 12550.55 33.48 54951.25 88888.00 2012-04-23 03:47:24.250 114 12550.48 33.45 54951.28 88888.00 2012-04-23 03:47:24.375 114 12550.50 33.48 54951.28 88888.00 2012-04-23 03:47:24.500 114 12550.50 33.48 54951.28 88888.00 2012-04-23 03:47:24.625 114 12550.50 33.50 54951.25 88888.00 2012-04-23 03:47:24.750 114 12550.52 33.50 54951.25 88888.00 2012-04-23 03:47:24.875 114 12550.50 33.48 54951.22 88888.00 2012-04-23 03:47:25.000 114 12550.52 33.45 54951.25 88888.00 2012-04-23 03:47:25.125 114 12550.60 33.45 54951.28 88888.00 2012-04-23 03:47:25.250 114 12550.58 33.42 54951.28 88888.00 2012-04-23 03:47:25.375 114 12550.58 33.45 54951.28 88888.00 2012-04-23 03:47:25.500 114 12550.55 33.40 54951.25 88888.00 2012-04-23 03:47:25.625 114 12550.55 33.42 54951.25 88888.00 2012-04-23 03:47:25.750 114 12550.55 33.48 54951.25 88888.00 2012-04-23 03:47:25.875 114 12550.52 33.45 54951.25 88888.00 2012-04-23 03:47:26.000 114 12550.45 33.48 54951.25 88888.00 2012-04-23 03:47:26.125 114 12550.48 33.48 54951.30 88888.00 2012-04-23 03:47:26.250 114 12550.48 33.45 54951.28 88888.00 2012-04-23 03:47:26.375 114 12550.52 33.48 54951.30 88888.00 2012-04-23 03:47:26.500 114 12550.52 33.52 54951.28 88888.00 2012-04-23 03:47:26.625 114 12550.48 33.50 54951.30 88888.00 2012-04-23 03:47:26.750 114 12550.45 33.48 54951.28 88888.00 2012-04-23 03:47:26.875 114 12550.48 33.45 54951.28 88888.00 2012-04-23 03:47:27.000 114 12550.52 33.40 54951.25 88888.00 2012-04-23 03:47:27.125 114 12550.55 33.42 54951.28 88888.00 2012-04-23 03:47:27.250 114 12550.55 33.45 54951.32 88888.00 2012-04-23 03:47:27.375 114 12550.58 33.42 54951.30 88888.00 2012-04-23 03:47:27.500 114 12550.55 33.42 54951.28 88888.00 2012-04-23 03:47:27.625 114 12550.52 33.45 54951.30 88888.00 2012-04-23 03:47:27.750 114 12550.45 33.42 54951.28 88888.00 2012-04-23 03:47:27.875 114 12550.45 33.42 54951.28 88888.00 2012-04-23 03:47:28.000 114 12550.55 33.42 54951.30 88888.00 2012-04-23 03:47:28.125 114 12550.60 33.45 54951.30 88888.00 2012-04-23 03:47:28.250 114 12550.58 33.38 54951.32 88888.00 2012-04-23 03:47:28.375 114 12550.60 33.42 54951.32 88888.00 2012-04-23 03:47:28.500 114 12550.62 33.45 54951.30 88888.00 2012-04-23 03:47:28.625 114 12550.58 33.42 54951.28 88888.00 2012-04-23 03:47:28.750 114 12550.55 33.42 54951.30 88888.00 2012-04-23 03:47:28.875 114 12550.58 33.42 54951.32 88888.00 2012-04-23 03:47:29.000 114 12550.60 33.42 54951.30 88888.00 2012-04-23 03:47:29.125 114 12550.62 33.40 54951.30 88888.00 2012-04-23 03:47:29.250 114 12550.58 33.42 54951.32 88888.00 2012-04-23 03:47:29.375 114 12550.55 33.42 54951.32 88888.00 2012-04-23 03:47:29.500 114 12550.58 33.40 54951.30 88888.00 2012-04-23 03:47:29.625 114 12550.60 33.42 54951.32 88888.00 2012-04-23 03:47:29.750 114 12550.62 33.48 54951.32 88888.00 2012-04-23 03:47:29.875 114 12550.60 33.40 54951.30 88888.00 2012-04-23 03:47:30.000 114 12550.60 33.38 54951.30 88888.00 2012-04-23 03:47:30.125 114 12550.60 33.40 54951.35 88888.00 2012-04-23 03:47:30.250 114 12550.60 33.42 54951.35 88888.00 2012-04-23 03:47:30.375 114 12550.60 33.42 54951.35 88888.00 2012-04-23 03:47:30.500 114 12550.62 33.40 54951.35 88888.00 2012-04-23 03:47:30.625 114 12550.62 33.40 54951.32 88888.00 2012-04-23 03:47:30.750 114 12550.62 33.40 54951.32 88888.00 2012-04-23 03:47:30.875 114 12550.60 33.38 54951.32 88888.00 2012-04-23 03:47:31.000 114 12550.58 33.42 54951.30 88888.00 2012-04-23 03:47:31.125 114 12550.55 33.42 54951.32 88888.00 2012-04-23 03:47:31.250 114 12550.52 33.42 54951.30 88888.00 2012-04-23 03:47:31.375 114 12550.52 33.40 54951.32 88888.00 2012-04-23 03:47:31.500 114 12550.52 33.40 54951.35 88888.00 2012-04-23 03:47:31.625 114 12550.55 33.42 54951.35 88888.00 2012-04-23 03:47:31.750 114 12550.55 33.42 54951.35 88888.00 2012-04-23 03:47:31.875 114 12550.62 33.40 54951.30 88888.00 2012-04-23 03:47:32.000 114 12550.62 33.38 54951.30 88888.00 2012-04-23 03:47:32.125 114 12550.58 33.42 54951.32 88888.00 2012-04-23 03:47:32.250 114 12550.52 33.40 54951.32 88888.00 2012-04-23 03:47:32.375 114 12550.55 33.38 54951.30 88888.00 2012-04-23 03:47:32.500 114 12550.52 33.40 54951.32 88888.00 2012-04-23 03:47:32.625 114 12550.55 33.40 54951.35 88888.00 2012-04-23 03:47:32.750 114 12550.50 33.40 54951.35 88888.00 2012-04-23 03:47:32.875 114 12550.50 33.40 54951.35 88888.00 2012-04-23 03:47:33.000 114 12550.50 33.38 54951.32 88888.00 2012-04-23 03:47:33.125 114 12550.48 33.40 54951.35 88888.00 2012-04-23 03:47:33.250 114 12550.48 33.45 54951.38 88888.00 2012-04-23 03:47:33.375 114 12550.50 33.45 54951.38 88888.00 2012-04-23 03:47:33.500 114 12550.45 33.45 54951.38 88888.00 2012-04-23 03:47:33.625 114 12550.45 33.40 54951.35 88888.00 2012-04-23 03:47:33.750 114 12550.45 33.42 54951.35 88888.00 2012-04-23 03:47:33.875 114 12550.48 33.40 54951.38 88888.00 2012-04-23 03:47:34.000 114 12550.52 33.42 54951.38 88888.00 2012-04-23 03:47:34.125 114 12550.50 33.42 54951.40 88888.00 2012-04-23 03:47:34.250 114 12550.48 33.42 54951.40 88888.00 2012-04-23 03:47:34.375 114 12550.50 33.42 54951.35 88888.00 2012-04-23 03:47:34.500 114 12550.42 33.42 54951.35 88888.00 2012-04-23 03:47:34.625 114 12550.40 33.40 54951.32 88888.00 2012-04-23 03:47:34.750 114 12550.42 33.40 54951.35 88888.00 2012-04-23 03:47:34.875 114 12550.48 33.42 54951.38 88888.00 2012-04-23 03:47:35.000 114 12550.48 33.42 54951.38 88888.00 2012-04-23 03:47:35.125 114 12550.45 33.45 54951.35 88888.00 2012-04-23 03:47:35.250 114 12550.48 33.40 54951.38 88888.00 2012-04-23 03:47:35.375 114 12550.48 33.40 54951.38 88888.00 2012-04-23 03:47:35.500 114 12550.50 33.42 54951.38 88888.00 2012-04-23 03:47:35.625 114 12550.55 33.42 54951.35 88888.00 2012-04-23 03:47:35.750 114 12550.55 33.42 54951.38 88888.00 2012-04-23 03:47:35.875 114 12550.50 33.40 54951.38 88888.00 2012-04-23 03:47:36.000 114 12550.48 33.40 54951.35 88888.00 2012-04-23 03:47:36.125 114 12550.48 33.42 54951.38 88888.00 2012-04-23 03:47:36.250 114 12550.42 33.42 54951.38 88888.00 2012-04-23 03:47:36.375 114 12550.42 33.42 54951.35 88888.00 2012-04-23 03:47:36.500 114 12550.48 33.40 54951.35 88888.00 2012-04-23 03:47:36.625 114 12550.48 33.40 54951.38 88888.00 2012-04-23 03:47:36.750 114 12550.48 33.40 54951.38 88888.00 2012-04-23 03:47:36.875 114 12550.50 33.40 54951.38 88888.00 2012-04-23 03:47:37.000 114 12550.55 33.38 54951.40 88888.00 2012-04-23 03:47:37.125 114 12550.58 33.35 54951.40 88888.00 2012-04-23 03:47:37.250 114 12550.50 33.35 54951.40 88888.00 2012-04-23 03:47:37.375 114 12550.52 33.38 54951.43 88888.00 2012-04-23 03:47:37.500 114 12550.48 33.35 54951.40 88888.00 2012-04-23 03:47:37.625 114 12550.40 33.35 54951.38 88888.00 2012-04-23 03:47:37.750 114 12550.38 33.33 54951.38 88888.00 2012-04-23 03:47:37.875 114 12550.35 33.35 54951.38 88888.00 2012-04-23 03:47:38.000 114 12550.48 33.42 54951.38 88888.00 2012-04-23 03:47:38.125 114 12550.52 33.40 54951.40 88888.00 2012-04-23 03:47:38.250 114 12550.45 33.35 54951.40 88888.00 2012-04-23 03:47:38.375 114 12550.38 33.40 54951.40 88888.00 2012-04-23 03:47:38.500 114 12550.38 33.42 54951.43 88888.00 2012-04-23 03:47:38.625 114 12550.35 33.40 54951.40 88888.00 2012-04-23 03:47:38.750 114 12550.38 33.35 54951.40 88888.00 2012-04-23 03:47:38.875 114 12550.45 33.35 54951.40 88888.00 2012-04-23 03:47:39.000 114 12550.42 33.38 54951.43 88888.00 2012-04-23 03:47:39.125 114 12550.40 33.40 54951.43 88888.00 2012-04-23 03:47:39.250 114 12550.35 33.38 54951.38 88888.00 2012-04-23 03:47:39.375 114 12550.38 33.38 54951.43 88888.00 2012-04-23 03:47:39.500 114 12550.45 33.35 54951.43 88888.00 2012-04-23 03:47:39.625 114 12550.48 33.35 54951.40 88888.00 2012-04-23 03:47:39.750 114 12550.45 33.33 54951.38 88888.00 2012-04-23 03:47:39.875 114 12550.40 33.33 54951.38 88888.00 2012-04-23 03:47:40.000 114 12550.35 33.35 54951.38 88888.00 2012-04-23 03:47:40.125 114 12550.35 33.35 54951.38 88888.00 2012-04-23 03:47:40.250 114 12550.45 33.35 54951.38 88888.00 2012-04-23 03:47:40.375 114 12550.52 33.33 54951.40 88888.00 2012-04-23 03:47:40.500 114 12550.52 33.33 54951.35 88888.00 2012-04-23 03:47:40.625 114 12550.48 33.35 54951.38 88888.00 2012-04-23 03:47:40.750 114 12550.40 33.38 54951.43 88888.00 2012-04-23 03:47:40.875 114 12550.38 33.38 54951.45 88888.00 2012-04-23 03:47:41.000 114 12550.40 33.38 54951.40 88888.00 2012-04-23 03:47:41.125 114 12550.42 33.35 54951.43 88888.00 2012-04-23 03:47:41.250 114 12550.40 33.35 54951.43 88888.00 2012-04-23 03:47:41.375 114 12550.40 33.38 54951.40 88888.00 2012-04-23 03:47:41.500 114 12550.42 33.33 54951.40 88888.00 2012-04-23 03:47:41.625 114 12550.42 33.33 54951.40 88888.00 2012-04-23 03:47:41.750 114 12550.38 33.35 54951.43 88888.00 2012-04-23 03:47:41.875 114 12550.35 33.35 54951.43 88888.00 2012-04-23 03:47:42.000 114 12550.38 33.35 54951.43 88888.00 2012-04-23 03:47:42.125 114 12550.42 33.33 54951.43 88888.00 2012-04-23 03:47:42.250 114 12550.38 33.33 54951.45 88888.00 2012-04-23 03:47:42.375 114 12550.40 33.35 54951.45 88888.00 2012-04-23 03:47:42.500 114 12550.38 33.35 54951.47 88888.00 2012-04-23 03:47:42.625 114 12550.40 33.35 54951.43 88888.00 2012-04-23 03:47:42.750 114 12550.40 33.33 54951.43 88888.00 2012-04-23 03:47:42.875 114 12550.42 33.30 54951.45 88888.00 2012-04-23 03:47:43.000 114 12550.42 33.30 54951.43 88888.00 2012-04-23 03:47:43.125 114 12550.38 33.33 54951.43 88888.00 2012-04-23 03:47:43.250 114 12550.40 33.30 54951.40 88888.00 2012-04-23 03:47:43.375 114 12550.48 33.33 54951.45 88888.00 2012-04-23 03:47:43.500 114 12550.45 33.30 54951.45 88888.00 2012-04-23 03:47:43.625 114 12550.38 33.27 54951.45 88888.00 2012-04-23 03:47:43.750 114 12550.38 33.27 54951.43 88888.00 2012-04-23 03:47:43.875 114 12550.42 33.33 54951.45 88888.00 2012-04-23 03:47:44.000 114 12550.48 33.33 54951.47 88888.00 2012-04-23 03:47:44.125 114 12550.50 33.33 54951.45 88888.00 2012-04-23 03:47:44.250 114 12550.45 33.30 54951.43 88888.00 2012-04-23 03:47:44.375 114 12550.45 33.27 54951.43 88888.00 2012-04-23 03:47:44.500 114 12550.48 33.27 54951.43 88888.00 2012-04-23 03:47:44.625 114 12550.50 33.27 54951.45 88888.00 2012-04-23 03:47:44.750 114 12550.52 33.30 54951.45 88888.00 2012-04-23 03:47:44.875 114 12550.48 33.30 54951.47 88888.00 2012-04-23 03:47:45.000 114 12550.45 33.25 54951.47 88888.00 2012-04-23 03:47:45.125 114 12550.40 33.27 54951.47 88888.00 2012-04-23 03:47:45.250 114 12550.35 33.25 54951.45 88888.00 2012-04-23 03:47:45.375 114 12550.38 33.23 54951.45 88888.00 2012-04-23 03:47:45.500 114 12550.38 33.23 54951.45 88888.00 2012-04-23 03:47:45.625 114 12550.40 33.27 54951.47 88888.00 2012-04-23 03:47:45.750 114 12550.42 33.30 54951.47 88888.00 2012-04-23 03:47:45.875 114 12550.40 33.30 54951.45 88888.00 2012-04-23 03:47:46.000 114 12550.40 33.30 54951.43 88888.00 2012-04-23 03:47:46.125 114 12550.42 33.33 54951.45 88888.00 2012-04-23 03:47:46.250 114 12550.40 33.30 54951.47 88888.00 2012-04-23 03:47:46.375 114 12550.40 33.30 54951.47 88888.00 2012-04-23 03:47:46.500 114 12550.35 33.30 54951.45 88888.00 2012-04-23 03:47:46.625 114 12550.27 33.27 54951.47 88888.00 2012-04-23 03:47:46.750 114 12550.30 33.27 54951.50 88888.00 2012-04-23 03:47:46.875 114 12550.30 33.27 54951.45 88888.00 2012-04-23 03:47:47.000 114 12550.35 33.25 54951.43 88888.00 2012-04-23 03:47:47.125 114 12550.35 33.30 54951.45 88888.00 2012-04-23 03:47:47.250 114 12550.30 33.27 54951.50 88888.00 2012-04-23 03:47:47.375 114 12550.33 33.25 54951.47 88888.00 2012-04-23 03:47:47.500 114 12550.38 33.27 54951.47 88888.00 2012-04-23 03:47:47.625 114 12550.38 33.27 54951.47 88888.00 2012-04-23 03:47:47.750 114 12550.35 33.30 54951.43 88888.00 2012-04-23 03:47:47.875 114 12550.38 33.27 54951.45 88888.00 2012-04-23 03:47:48.000 114 12550.40 33.25 54951.45 88888.00 2012-04-23 03:47:48.125 114 12550.40 33.25 54951.45 88888.00 2012-04-23 03:47:48.250 114 12550.40 33.27 54951.45 88888.00 2012-04-23 03:47:48.375 114 12550.38 33.27 54951.45 88888.00 2012-04-23 03:47:48.500 114 12550.35 33.27 54951.47 88888.00 2012-04-23 03:47:48.625 114 12550.33 33.27 54951.50 88888.00 2012-04-23 03:47:48.750 114 12550.35 33.25 54951.45 88888.00 2012-04-23 03:47:48.875 114 12550.35 33.23 54951.45 88888.00 2012-04-23 03:47:49.000 114 12550.33 33.25 54951.45 88888.00 2012-04-23 03:47:49.125 114 12550.38 33.23 54951.45 88888.00 2012-04-23 03:47:49.250 114 12550.42 33.20 54951.47 88888.00 2012-04-23 03:47:49.375 114 12550.45 33.25 54951.47 88888.00 2012-04-23 03:47:49.500 114 12550.40 33.25 54951.47 88888.00 2012-04-23 03:47:49.625 114 12550.45 33.27 54951.45 88888.00 2012-04-23 03:47:49.750 114 12550.48 33.27 54951.47 88888.00 2012-04-23 03:47:49.875 114 12550.48 33.25 54951.50 88888.00 2012-04-23 03:47:50.000 114 12550.40 33.25 54951.50 88888.00 2012-04-23 03:47:50.125 114 12550.35 33.25 54951.45 88888.00 2012-04-23 03:47:50.250 114 12550.38 33.25 54951.47 88888.00 2012-04-23 03:47:50.375 114 12550.38 33.23 54951.47 88888.00 2012-04-23 03:47:50.500 114 12550.40 33.25 54951.47 88888.00 2012-04-23 03:47:50.625 114 12550.40 33.27 54951.50 88888.00 2012-04-23 03:47:50.750 114 12550.40 33.27 54951.50 88888.00 2012-04-23 03:47:50.875 114 12550.42 33.25 54951.45 88888.00 2012-04-23 03:47:51.000 114 12550.42 33.23 54951.47 88888.00 2012-04-23 03:47:51.125 114 12550.38 33.23 54951.47 88888.00 2012-04-23 03:47:51.250 114 12550.30 33.25 54951.47 88888.00 2012-04-23 03:47:51.375 114 12550.38 33.27 54951.50 88888.00 2012-04-23 03:47:51.500 114 12550.40 33.27 54951.47 88888.00 2012-04-23 03:47:51.625 114 12550.35 33.27 54951.50 88888.00 2012-04-23 03:47:51.750 114 12550.38 33.27 54951.47 88888.00 2012-04-23 03:47:51.875 114 12550.40 33.25 54951.45 88888.00 2012-04-23 03:47:52.000 114 12550.40 33.25 54951.47 88888.00 2012-04-23 03:47:52.125 114 12550.40 33.30 54951.50 88888.00 2012-04-23 03:47:52.250 114 12550.38 33.33 54951.50 88888.00 2012-04-23 03:47:52.375 114 12550.38 33.30 54951.53 88888.00 2012-04-23 03:47:52.500 114 12550.38 33.30 54951.50 88888.00 2012-04-23 03:47:52.625 114 12550.38 33.33 54951.47 88888.00 2012-04-23 03:47:52.750 114 12550.30 33.27 54951.47 88888.00 2012-04-23 03:47:52.875 114 12550.33 33.25 54951.47 88888.00 2012-04-23 03:47:53.000 114 12550.35 33.25 54951.47 88888.00 2012-04-23 03:47:53.125 114 12550.35 33.25 54951.50 88888.00 2012-04-23 03:47:53.250 114 12550.33 33.25 54951.50 88888.00 2012-04-23 03:47:53.375 114 12550.38 33.25 54951.50 88888.00 2012-04-23 03:47:53.500 114 12550.40 33.30 54951.47 88888.00 2012-04-23 03:47:53.625 114 12550.38 33.30 54951.47 88888.00 2012-04-23 03:47:53.750 114 12550.35 33.33 54951.50 88888.00 2012-04-23 03:47:53.875 114 12550.33 33.35 54951.47 88888.00 2012-04-23 03:47:54.000 114 12550.38 33.30 54951.50 88888.00 2012-04-23 03:47:54.125 114 12550.42 33.33 54951.50 88888.00 2012-04-23 03:47:54.250 114 12550.40 33.33 54951.47 88888.00 2012-04-23 03:47:54.375 114 12550.38 33.27 54951.50 88888.00 2012-04-23 03:47:54.500 114 12550.35 33.27 54951.47 88888.00 2012-04-23 03:47:54.625 114 12550.33 33.35 54951.53 88888.00 2012-04-23 03:47:54.750 114 12550.30 33.30 54951.53 88888.00 2012-04-23 03:47:54.875 114 12550.33 33.30 54951.47 88888.00 2012-04-23 03:47:55.000 114 12550.33 33.33 54951.47 88888.00 2012-04-23 03:47:55.125 114 12550.35 33.27 54951.47 88888.00 2012-04-23 03:47:55.250 114 12550.40 33.30 54951.45 88888.00 2012-04-23 03:47:55.375 114 12550.45 33.27 54951.43 88888.00 2012-04-23 03:47:55.500 114 12550.42 33.33 54951.43 88888.00 2012-04-23 03:47:55.625 114 12550.45 33.33 54951.47 88888.00 2012-04-23 03:47:55.750 114 12550.40 33.35 54951.47 88888.00 2012-04-23 03:47:55.875 114 12550.33 33.33 54951.47 88888.00 2012-04-23 03:47:56.000 114 12550.35 33.35 54951.45 88888.00 2012-04-23 03:47:56.125 114 12550.42 33.35 54951.50 88888.00 2012-04-23 03:47:56.250 114 12550.42 33.33 54951.47 88888.00 2012-04-23 03:47:56.375 114 12550.42 33.33 54951.45 88888.00 2012-04-23 03:47:56.500 114 12550.42 33.30 54951.43 88888.00 2012-04-23 03:47:56.625 114 12550.50 33.33 54951.45 88888.00 2012-04-23 03:47:56.750 114 12550.48 33.33 54951.47 88888.00 2012-04-23 03:47:56.875 114 12550.40 33.35 54951.50 88888.00 2012-04-23 03:47:57.000 114 12550.38 33.35 54951.47 88888.00 2012-04-23 03:47:57.125 114 12550.35 33.35 54951.45 88888.00 2012-04-23 03:47:57.250 114 12550.33 33.33 54951.50 88888.00 2012-04-23 03:47:57.375 114 12550.38 33.33 54951.53 88888.00 2012-04-23 03:47:57.500 114 12550.40 33.35 54951.50 88888.00 2012-04-23 03:47:57.625 114 12550.42 33.35 54951.47 88888.00 2012-04-23 03:47:57.750 114 12550.40 33.35 54951.45 88888.00 2012-04-23 03:47:57.875 114 12550.38 33.35 54951.45 88888.00 2012-04-23 03:47:58.000 114 12550.35 33.35 54951.43 88888.00 2012-04-23 03:47:58.125 114 12550.40 33.35 54951.45 88888.00 2012-04-23 03:47:58.250 114 12550.40 33.33 54951.43 88888.00 2012-04-23 03:47:58.375 114 12550.40 33.27 54951.45 88888.00 2012-04-23 03:47:58.500 114 12550.38 33.27 54951.43 88888.00 2012-04-23 03:47:58.625 114 12550.38 33.33 54951.45 88888.00 2012-04-23 03:47:58.750 114 12550.33 33.35 54951.45 88888.00 2012-04-23 03:47:58.875 114 12550.30 33.38 54951.47 88888.00 2012-04-23 03:47:59.000 114 12550.35 33.35 54951.47 88888.00 2012-04-23 03:47:59.125 114 12550.35 33.33 54951.47 88888.00 2012-04-23 03:47:59.250 114 12550.25 33.38 54951.50 88888.00 2012-04-23 03:47:59.375 114 12550.25 33.38 54951.47 88888.00 2012-04-23 03:47:59.500 114 12550.30 33.38 54951.47 88888.00 2012-04-23 03:47:59.625 114 12550.30 33.38 54951.47 88888.00 2012-04-23 03:47:59.750 114 12550.25 33.40 54951.50 88888.00 2012-04-23 03:47:59.875 114 12550.25 33.40 54951.50 88888.00 2012-04-23 03:48:00.000 114 12550.25 33.33 54951.47 88888.00 2012-04-23 03:48:00.125 114 12550.25 33.33 54951.47 88888.00 2012-04-23 03:48:00.250 114 12550.27 33.33 54951.50 88888.00 2012-04-23 03:48:00.375 114 12550.33 33.35 54951.50 88888.00 2012-04-23 03:48:00.500 114 12550.33 33.35 54951.47 88888.00 2012-04-23 03:48:00.625 114 12550.30 33.38 54951.50 88888.00 2012-04-23 03:48:00.750 114 12550.30 33.35 54951.50 88888.00 2012-04-23 03:48:00.875 114 12550.27 33.35 54951.47 88888.00 2012-04-23 03:48:01.000 114 12550.25 33.38 54951.47 88888.00 2012-04-23 03:48:01.125 114 12550.25 33.40 54951.50 88888.00 2012-04-23 03:48:01.250 114 12550.33 33.40 54951.47 88888.00 2012-04-23 03:48:01.375 114 12550.35 33.38 54951.50 88888.00 2012-04-23 03:48:01.500 114 12550.30 33.38 54951.50 88888.00 2012-04-23 03:48:01.625 114 12550.30 33.40 54951.53 88888.00 2012-04-23 03:48:01.750 114 12550.33 33.40 54951.50 88888.00 2012-04-23 03:48:01.875 114 12550.25 33.33 54951.47 88888.00 2012-04-23 03:48:02.000 114 12550.25 33.33 54951.50 88888.00 2012-04-23 03:48:02.125 114 12550.27 33.38 54951.53 88888.00 2012-04-23 03:48:02.250 114 12550.23 33.38 54951.50 88888.00 2012-04-23 03:48:02.375 114 12550.20 33.35 54951.47 88888.00 2012-04-23 03:48:02.500 114 12550.15 33.38 54951.47 88888.00 2012-04-23 03:48:02.625 114 12550.12 33.40 54951.50 88888.00 2012-04-23 03:48:02.750 114 12550.15 33.42 54951.47 88888.00 2012-04-23 03:48:02.875 114 12550.15 33.45 54951.50 88888.00 2012-04-23 03:48:03.000 114 12550.10 33.42 54951.47 88888.00 2012-04-23 03:48:03.125 114 12550.05 33.40 54951.53 88888.00 2012-04-23 03:48:03.250 114 12550.10 33.35 54951.53 88888.00 2012-04-23 03:48:03.375 114 12550.12 33.40 54951.50 88888.00 2012-04-23 03:48:03.500 114 12550.12 33.40 54951.50 88888.00 2012-04-23 03:48:03.625 114 12550.12 33.40 54951.50 88888.00 2012-04-23 03:48:03.750 114 12550.08 33.35 54951.47 88888.00 2012-04-23 03:48:03.875 114 12550.08 33.35 54951.50 88888.00 2012-04-23 03:48:04.000 114 12550.12 33.35 54951.50 88888.00 2012-04-23 03:48:04.125 114 12550.10 33.40 54951.50 88888.00 2012-04-23 03:48:04.250 114 12550.08 33.45 54951.53 88888.00 2012-04-23 03:48:04.375 114 12550.10 33.42 54951.53 88888.00 2012-04-23 03:48:04.500 114 12550.08 33.40 54951.50 88888.00 2012-04-23 03:48:04.625 114 12550.10 33.38 54951.50 88888.00 2012-04-23 03:48:04.750 114 12550.08 33.38 54951.50 88888.00 2012-04-23 03:48:04.875 114 12550.08 33.40 54951.47 88888.00 2012-04-23 03:48:05.000 114 12550.08 33.40 54951.50 88888.00 2012-04-23 03:48:05.125 114 12550.02 33.40 54951.53 88888.00 2012-04-23 03:48:05.250 114 12550.02 33.33 54951.50 88888.00 2012-04-23 03:48:05.375 114 12550.02 33.35 54951.50 88888.00 2012-04-23 03:48:05.500 114 12550.05 33.35 54951.47 88888.00 2012-04-23 03:48:05.625 114 12550.08 33.38 54951.50 88888.00 2012-04-23 03:48:05.750 114 12550.10 33.38 54951.50 88888.00 2012-04-23 03:48:05.875 114 12550.10 33.35 54951.50 88888.00 2012-04-23 03:48:06.000 114 12550.08 33.35 54951.50 88888.00 2012-04-23 03:48:06.125 114 12550.02 33.40 54951.53 88888.00 2012-04-23 03:48:06.250 114 12550.00 33.38 54951.50 88888.00 2012-04-23 03:48:06.375 114 12550.02 33.40 54951.50 88888.00 2012-04-23 03:48:06.500 114 12550.00 33.38 54951.47 88888.00 2012-04-23 03:48:06.625 114 12550.00 33.38 54951.47 88888.00 2012-04-23 03:48:06.750 114 12549.98 33.38 54951.50 88888.00 2012-04-23 03:48:06.875 114 12549.98 33.38 54951.53 88888.00 2012-04-23 03:48:07.000 114 12550.00 33.35 54951.53 88888.00 2012-04-23 03:48:07.125 114 12549.98 33.38 54951.55 88888.00 2012-04-23 03:48:07.250 114 12550.00 33.38 54951.53 88888.00 2012-04-23 03:48:07.375 114 12550.15 33.40 54951.53 88888.00 2012-04-23 03:48:07.500 114 12550.10 33.40 54951.53 88888.00 2012-04-23 03:48:07.625 114 12550.02 33.35 54951.53 88888.00 2012-04-23 03:48:07.750 114 12550.00 33.33 54951.53 88888.00 2012-04-23 03:48:07.875 114 12550.02 33.35 54951.53 88888.00 2012-04-23 03:48:08.000 114 12550.05 33.38 54951.53 88888.00 2012-04-23 03:48:08.125 114 12550.02 33.35 54951.53 88888.00 2012-04-23 03:48:08.250 114 12549.98 33.35 54951.53 88888.00 2012-04-23 03:48:08.375 114 12550.00 33.38 54951.53 88888.00 2012-04-23 03:48:08.500 114 12550.00 33.35 54951.53 88888.00 2012-04-23 03:48:08.625 114 12550.05 33.38 54951.55 88888.00 2012-04-23 03:48:08.750 114 12550.08 33.38 54951.53 88888.00 2012-04-23 03:48:08.875 114 12550.15 33.35 54951.55 88888.00 2012-04-23 03:48:09.000 114 12550.15 33.35 54951.53 88888.00 2012-04-23 03:48:09.125 114 12550.10 33.38 54951.53 88888.00 2012-04-23 03:48:09.250 114 12550.00 33.35 54951.55 88888.00 2012-04-23 03:48:09.375 114 12549.98 33.35 54951.53 88888.00 2012-04-23 03:48:09.500 114 12549.98 33.40 54951.53 88888.00 2012-04-23 03:48:09.625 114 12549.98 33.40 54951.53 88888.00 2012-04-23 03:48:09.750 114 12549.95 33.42 54951.53 88888.00 2012-04-23 03:48:09.875 114 12549.98 33.40 54951.53 88888.00 2012-04-23 03:48:10.000 114 12549.90 33.42 54951.55 88888.00 2012-04-23 03:48:10.125 114 12549.85 33.40 54951.53 88888.00 2012-04-23 03:48:10.250 114 12549.85 33.38 54951.55 88888.00 2012-04-23 03:48:10.375 114 12549.95 33.40 54951.55 88888.00 2012-04-23 03:48:10.500 114 12549.98 33.45 54951.55 88888.00 2012-04-23 03:48:10.625 114 12549.92 33.40 54951.53 88888.00 2012-04-23 03:48:10.750 114 12549.88 33.38 54951.53 88888.00 2012-04-23 03:48:10.875 114 12549.85 33.38 54951.53 88888.00 2012-04-23 03:48:11.000 114 12549.88 33.40 54951.55 88888.00 2012-04-23 03:48:11.125 114 12549.85 33.40 54951.53 88888.00 2012-04-23 03:48:11.250 114 12549.85 33.42 54951.53 88888.00 2012-04-23 03:48:11.375 114 12549.90 33.40 54951.53 88888.00 2012-04-23 03:48:11.500 114 12549.95 33.42 54951.55 88888.00 2012-04-23 03:48:11.625 114 12549.92 33.40 54951.55 88888.00 2012-04-23 03:48:11.750 114 12549.80 33.42 54951.55 88888.00 2012-04-23 03:48:11.875 114 12549.80 33.40 54951.55 88888.00 2012-04-23 03:48:12.000 114 12549.88 33.40 54951.55 88888.00 2012-04-23 03:48:12.125 114 12549.90 33.40 54951.55 88888.00 2012-04-23 03:48:12.250 114 12549.92 33.45 54951.53 88888.00 2012-04-23 03:48:12.375 114 12549.92 33.45 54951.55 88888.00 2012-04-23 03:48:12.500 114 12549.92 33.48 54951.55 88888.00 2012-04-23 03:48:12.625 114 12549.95 33.48 54951.53 88888.00 2012-04-23 03:48:12.750 114 12549.92 33.42 54951.50 88888.00 2012-04-23 03:48:12.875 114 12549.85 33.42 54951.50 88888.00 2012-04-23 03:48:13.000 114 12549.85 33.45 54951.53 88888.00 2012-04-23 03:48:13.125 114 12549.90 33.45 54951.55 88888.00 2012-04-23 03:48:13.250 114 12549.92 33.42 54951.55 88888.00 2012-04-23 03:48:13.375 114 12549.92 33.45 54951.55 88888.00 2012-04-23 03:48:13.500 114 12549.85 33.45 54951.55 88888.00 2012-04-23 03:48:13.625 114 12549.83 33.45 54951.53 88888.00 2012-04-23 03:48:13.750 114 12549.83 33.48 54951.53 88888.00 2012-04-23 03:48:13.875 114 12549.85 33.45 54951.53 88888.00 2012-04-23 03:48:14.000 114 12549.92 33.42 54951.53 88888.00 2012-04-23 03:48:14.125 114 12549.90 33.48 54951.53 88888.00 2012-04-23 03:48:14.250 114 12549.90 33.45 54951.53 88888.00 2012-04-23 03:48:14.375 114 12549.95 33.48 54951.53 88888.00 2012-04-23 03:48:14.500 114 12549.92 33.48 54951.57 88888.00 2012-04-23 03:48:14.625 114 12549.85 33.42 54951.57 88888.00 2012-04-23 03:48:14.750 114 12549.77 33.42 54951.55 88888.00 2012-04-23 03:48:14.875 114 12549.77 33.50 54951.57 88888.00 2012-04-23 03:48:15.000 114 12549.77 33.50 54951.57 88888.00 2012-04-23 03:48:15.125 114 12549.77 33.48 54951.57 88888.00 2012-04-23 03:48:15.250 114 12549.83 33.45 54951.53 88888.00 2012-04-23 03:48:15.375 114 12549.88 33.45 54951.50 88888.00 2012-04-23 03:48:15.500 114 12549.95 33.48 54951.50 88888.00 2012-04-23 03:48:15.625 114 12549.90 33.48 54951.57 88888.00 2012-04-23 03:48:15.750 114 12549.83 33.50 54951.57 88888.00 2012-04-23 03:48:15.875 114 12549.77 33.50 54951.53 88888.00 2012-04-23 03:48:16.000 114 12549.75 33.48 54951.53 88888.00 2012-04-23 03:48:16.125 114 12549.85 33.48 54951.53 88888.00 2012-04-23 03:48:16.250 114 12549.83 33.48 54951.53 88888.00 2012-04-23 03:48:16.375 114 12549.83 33.50 54951.53 88888.00 2012-04-23 03:48:16.500 114 12549.77 33.50 54951.55 88888.00 2012-04-23 03:48:16.625 114 12549.75 33.48 54951.55 88888.00 2012-04-23 03:48:16.750 114 12549.73 33.48 54951.57 88888.00 2012-04-23 03:48:16.875 114 12549.75 33.50 54951.55 88888.00 2012-04-23 03:48:17.000 114 12549.80 33.50 54951.53 88888.00 2012-04-23 03:48:17.125 114 12549.77 33.48 54951.50 88888.00 2012-04-23 03:48:17.250 114 12549.70 33.45 54951.53 88888.00 2012-04-23 03:48:17.375 114 12549.70 33.50 54951.53 88888.00 2012-04-23 03:48:17.500 114 12549.80 33.48 54951.55 88888.00 2012-04-23 03:48:17.625 114 12549.83 33.48 54951.55 88888.00 2012-04-23 03:48:17.750 114 12549.83 33.50 54951.55 88888.00 2012-04-23 03:48:17.875 114 12549.80 33.52 54951.55 88888.00 2012-04-23 03:48:18.000 114 12549.80 33.52 54951.53 88888.00 2012-04-23 03:48:18.125 114 12549.73 33.50 54951.55 88888.00 2012-04-23 03:48:18.250 114 12549.73 33.52 54951.53 88888.00 2012-04-23 03:48:18.375 114 12549.77 33.52 54951.53 88888.00 2012-04-23 03:48:18.500 114 12549.80 33.52 54951.55 88888.00 2012-04-23 03:48:18.625 114 12549.83 33.55 54951.57 88888.00 2012-04-23 03:48:18.750 114 12549.85 33.55 54951.55 88888.00 2012-04-23 03:48:18.875 114 12549.83 33.52 54951.57 88888.00 2012-04-23 03:48:19.000 114 12549.85 33.52 54951.60 88888.00 2012-04-23 03:48:19.125 114 12549.88 33.55 54951.57 88888.00 2012-04-23 03:48:19.250 114 12549.90 33.52 54951.57 88888.00 2012-04-23 03:48:19.375 114 12549.88 33.52 54951.53 88888.00 2012-04-23 03:48:19.500 114 12549.85 33.52 54951.53 88888.00 2012-04-23 03:48:19.625 114 12549.83 33.50 54951.53 88888.00 2012-04-23 03:48:19.750 114 12549.73 33.48 54951.50 88888.00 2012-04-23 03:48:19.875 114 12549.73 33.45 54951.53 88888.00 2012-04-23 03:48:20.000 114 12549.75 33.48 54951.53 88888.00 2012-04-23 03:48:20.125 114 12549.83 33.50 54951.55 88888.00 2012-04-23 03:48:20.250 114 12549.85 33.50 54951.55 88888.00 2012-04-23 03:48:20.375 114 12549.85 33.55 54951.53 88888.00 2012-04-23 03:48:20.500 114 12549.92 33.50 54951.47 88888.00 2012-04-23 03:48:20.625 114 12549.95 33.52 54951.47 88888.00 2012-04-23 03:48:20.750 114 12549.98 33.55 54951.50 88888.00 2012-04-23 03:48:20.875 114 12549.98 33.52 54951.50 88888.00 2012-04-23 03:48:21.000 114 12550.00 33.50 54951.50 88888.00 2012-04-23 03:48:21.125 114 12549.95 33.50 54951.50 88888.00 2012-04-23 03:48:21.250 114 12549.90 33.50 54951.50 88888.00 2012-04-23 03:48:21.375 114 12549.92 33.52 54951.53 88888.00 2012-04-23 03:48:21.500 114 12549.95 33.55 54951.55 88888.00 2012-04-23 03:48:21.625 114 12549.98 33.52 54951.53 88888.00 2012-04-23 03:48:21.750 114 12549.90 33.52 54951.53 88888.00 2012-04-23 03:48:21.875 114 12549.88 33.52 54951.53 88888.00 2012-04-23 03:48:22.000 114 12549.90 33.55 54951.53 88888.00 2012-04-23 03:48:22.125 114 12549.92 33.55 54951.53 88888.00 2012-04-23 03:48:22.250 114 12549.95 33.52 54951.55 88888.00 2012-04-23 03:48:22.375 114 12550.00 33.55 54951.53 88888.00 2012-04-23 03:48:22.500 114 12549.90 33.55 54951.53 88888.00 2012-04-23 03:48:22.625 114 12549.88 33.52 54951.53 88888.00 2012-04-23 03:48:22.750 114 12549.88 33.55 54951.50 88888.00 2012-04-23 03:48:22.875 114 12549.85 33.55 54951.50 88888.00 2012-04-23 03:48:23.000 114 12549.90 33.58 54951.50 88888.00 2012-04-23 03:48:23.125 114 12549.85 33.55 54951.50 88888.00 2012-04-23 03:48:23.250 114 12549.80 33.52 54951.47 88888.00 2012-04-23 03:48:23.375 114 12549.80 33.50 54951.47 88888.00 2012-04-23 03:48:23.500 114 12549.80 33.50 54951.50 88888.00 2012-04-23 03:48:23.625 114 12549.88 33.52 54951.50 88888.00 2012-04-23 03:48:23.750 114 12549.88 33.55 54951.50 88888.00 2012-04-23 03:48:23.875 114 12549.88 33.60 54951.50 88888.00 2012-04-23 03:48:24.000 114 12549.95 33.58 54951.53 88888.00 2012-04-23 03:48:24.125 114 12549.98 33.58 54951.50 88888.00 2012-04-23 03:48:24.250 114 12549.92 33.58 54951.50 88888.00 2012-04-23 03:48:24.375 114 12549.90 33.60 54951.53 88888.00 2012-04-23 03:48:24.500 114 12549.92 33.60 54951.50 88888.00 2012-04-23 03:48:24.625 114 12549.98 33.58 54951.50 88888.00 2012-04-23 03:48:24.750 114 12549.98 33.58 54951.47 88888.00 2012-04-23 03:48:24.875 114 12550.00 33.60 54951.47 88888.00 2012-04-23 03:48:25.000 114 12550.05 33.60 54951.53 88888.00 2012-04-23 03:48:25.125 114 12549.98 33.58 54951.53 88888.00 2012-04-23 03:48:25.250 114 12549.92 33.55 54951.53 88888.00 2012-04-23 03:48:25.375 114 12550.05 33.55 54951.55 88888.00 2012-04-23 03:48:25.500 114 12550.15 33.55 54951.53 88888.00 2012-04-23 03:48:25.625 114 12550.15 33.55 54951.50 88888.00 2012-04-23 03:48:25.750 114 12550.05 33.58 54951.50 88888.00 2012-04-23 03:48:25.875 114 12550.05 33.60 54951.50 88888.00 2012-04-23 03:48:26.000 114 12550.02 33.55 54951.50 88888.00 2012-04-23 03:48:26.125 114 12550.00 33.55 54951.50 88888.00 2012-04-23 03:48:26.250 114 12550.00 33.58 54951.47 88888.00 2012-04-23 03:48:26.375 114 12550.02 33.58 54951.50 88888.00 2012-04-23 03:48:26.500 114 12550.02 33.58 54951.53 88888.00 2012-04-23 03:48:26.625 114 12550.05 33.60 54951.55 88888.00 2012-04-23 03:48:26.750 114 12550.08 33.62 54951.55 88888.00 2012-04-23 03:48:26.875 114 12550.10 33.58 54951.53 88888.00 2012-04-23 03:48:27.000 114 12550.05 33.52 54951.53 88888.00 2012-04-23 03:48:27.125 114 12550.08 33.58 54951.53 88888.00 2012-04-23 03:48:27.250 114 12550.10 33.58 54951.55 88888.00 2012-04-23 03:48:27.375 114 12550.12 33.58 54951.53 88888.00 2012-04-23 03:48:27.500 114 12550.10 33.58 54951.53 88888.00 2012-04-23 03:48:27.625 114 12550.12 33.58 54951.53 88888.00 2012-04-23 03:48:27.750 114 12550.08 33.55 54951.53 88888.00 2012-04-23 03:48:27.875 114 12550.02 33.58 54951.55 88888.00 2012-04-23 03:48:28.000 114 12549.95 33.55 54951.55 88888.00 2012-04-23 03:48:28.125 114 12549.95 33.55 54951.50 88888.00 2012-04-23 03:48:28.250 114 12549.98 33.58 54951.50 88888.00 2012-04-23 03:48:28.375 114 12550.08 33.60 54951.53 88888.00 2012-04-23 03:48:28.500 114 12550.12 33.60 54951.53 88888.00 2012-04-23 03:48:28.625 114 12550.15 33.58 54951.47 88888.00 2012-04-23 03:48:28.750 114 12550.15 33.60 54951.50 88888.00 2012-04-23 03:48:28.875 114 12550.15 33.60 54951.55 88888.00 2012-04-23 03:48:29.000 114 12550.10 33.58 54951.50 88888.00 2012-04-23 03:48:29.125 114 12550.10 33.58 54951.53 88888.00 2012-04-23 03:48:29.250 114 12550.10 33.58 54951.53 88888.00 2012-04-23 03:48:29.375 114 12550.10 33.60 54951.50 88888.00 2012-04-23 03:48:29.500 114 12550.12 33.58 54951.53 88888.00 2012-04-23 03:48:29.625 114 12550.15 33.60 54951.50 88888.00 2012-04-23 03:48:29.750 114 12550.12 33.58 54951.53 88888.00 2012-04-23 03:48:29.875 114 12550.10 33.58 54951.50 88888.00 2012-04-23 03:48:30.000 114 12550.02 33.58 54951.50 88888.00 2012-04-23 03:48:30.125 114 12550.05 33.55 54951.50 88888.00 2012-04-23 03:48:30.250 114 12550.02 33.55 54951.53 88888.00 2012-04-23 03:48:30.375 114 12550.08 33.60 54951.55 88888.00 2012-04-23 03:48:30.500 114 12550.15 33.60 54951.53 88888.00 2012-04-23 03:48:30.625 114 12550.15 33.60 54951.53 88888.00 2012-04-23 03:48:30.750 114 12550.15 33.58 54951.47 88888.00 2012-04-23 03:48:30.875 114 12550.15 33.60 54951.50 88888.00 2012-04-23 03:48:31.000 114 12550.15 33.60 54951.50 88888.00 2012-04-23 03:48:31.125 114 12550.12 33.62 54951.50 88888.00 2012-04-23 03:48:31.250 114 12550.05 33.60 54951.50 88888.00 2012-04-23 03:48:31.375 114 12550.10 33.62 54951.53 88888.00 2012-04-23 03:48:31.500 114 12550.15 33.60 54951.50 88888.00 2012-04-23 03:48:31.625 114 12550.12 33.60 54951.50 88888.00 2012-04-23 03:48:31.750 114 12550.10 33.62 54951.53 88888.00 2012-04-23 03:48:31.875 114 12550.05 33.62 54951.53 88888.00 2012-04-23 03:48:32.000 114 12550.08 33.60 54951.53 88888.00 2012-04-23 03:48:32.125 114 12550.10 33.60 54951.55 88888.00 2012-04-23 03:48:32.250 114 12550.05 33.62 54951.53 88888.00 2012-04-23 03:48:32.375 114 12550.05 33.62 54951.53 88888.00 2012-04-23 03:48:32.500 114 12550.10 33.58 54951.50 88888.00 2012-04-23 03:48:32.625 114 12550.20 33.60 54951.55 88888.00 2012-04-23 03:48:32.750 114 12550.23 33.60 54951.53 88888.00 2012-04-23 03:48:32.875 114 12550.20 33.62 54951.53 88888.00 2012-04-23 03:48:33.000 114 12550.23 33.62 54951.50 88888.00 2012-04-23 03:48:33.125 114 12550.25 33.62 54951.50 88888.00 2012-04-23 03:48:33.250 114 12550.25 33.60 54951.50 88888.00 2012-04-23 03:48:33.375 114 12550.23 33.62 54951.47 88888.00 2012-04-23 03:48:33.500 114 12550.17 33.65 54951.50 88888.00 2012-04-23 03:48:33.625 114 12550.17 33.65 54951.50 88888.00 2012-04-23 03:48:33.750 114 12550.20 33.67 54951.50 88888.00 2012-04-23 03:48:33.875 114 12550.25 33.67 54951.50 88888.00 2012-04-23 03:48:34.000 114 12550.23 33.67 54951.50 88888.00 2012-04-23 03:48:34.125 114 12550.10 33.67 54951.50 88888.00 2012-04-23 03:48:34.250 114 12550.12 33.67 54951.50 88888.00 2012-04-23 03:48:34.375 114 12550.20 33.67 54951.53 88888.00 2012-04-23 03:48:34.500 114 12550.23 33.67 54951.53 88888.00 2012-04-23 03:48:34.625 114 12550.23 33.67 54951.55 88888.00 2012-04-23 03:48:34.750 114 12550.20 33.67 54951.53 88888.00 2012-04-23 03:48:34.875 114 12550.15 33.73 54951.53 88888.00 2012-04-23 03:48:35.000 114 12550.15 33.70 54951.55 88888.00 2012-04-23 03:48:35.125 114 12550.17 33.70 54951.53 88888.00 2012-04-23 03:48:35.250 114 12550.20 33.67 54951.50 88888.00 2012-04-23 03:48:35.375 114 12550.15 33.67 54951.53 88888.00 2012-04-23 03:48:35.500 114 12550.15 33.70 54951.50 88888.00 2012-04-23 03:48:35.625 114 12550.20 33.70 54951.50 88888.00 2012-04-23 03:48:35.750 114 12550.15 33.70 54951.53 88888.00 2012-04-23 03:48:35.875 114 12550.17 33.73 54951.53 88888.00 2012-04-23 03:48:36.000 114 12550.23 33.73 54951.53 88888.00 2012-04-23 03:48:36.125 114 12550.25 33.73 54951.53 88888.00 2012-04-23 03:48:36.250 114 12550.23 33.73 54951.53 88888.00 2012-04-23 03:48:36.375 114 12550.27 33.75 54951.50 88888.00 2012-04-23 03:48:36.500 114 12550.30 33.77 54951.50 88888.00 2012-04-23 03:48:36.625 114 12550.27 33.77 54951.50 88888.00 2012-04-23 03:48:36.750 114 12550.25 33.77 54951.50 88888.00 2012-04-23 03:48:36.875 114 12550.27 33.75 54951.50 88888.00 2012-04-23 03:48:37.000 114 12550.27 33.75 54951.47 88888.00 2012-04-23 03:48:37.125 114 12550.30 33.77 54951.50 88888.00 2012-04-23 03:48:37.250 114 12550.30 33.77 54951.47 88888.00 2012-04-23 03:48:37.375 114 12550.35 33.77 54951.47 88888.00 2012-04-23 03:48:37.500 114 12550.30 33.77 54951.47 88888.00 2012-04-23 03:48:37.625 114 12550.33 33.83 54951.47 88888.00 2012-04-23 03:48:37.750 114 12550.30 33.85 54951.47 88888.00 2012-04-23 03:48:37.875 114 12550.30 33.83 54951.53 88888.00 2012-04-23 03:48:38.000 114 12550.27 33.83 54951.47 88888.00 2012-04-23 03:48:38.125 114 12550.23 33.83 54951.53 88888.00 2012-04-23 03:48:38.250 114 12550.23 33.85 54951.53 88888.00 2012-04-23 03:48:38.375 114 12550.27 33.85 54951.47 88888.00 2012-04-23 03:48:38.500 114 12550.25 33.83 54951.47 88888.00 2012-04-23 03:48:38.625 114 12550.23 33.85 54951.47 88888.00 2012-04-23 03:48:38.750 114 12550.25 33.90 54951.47 88888.00 2012-04-23 03:48:38.875 114 12550.30 33.90 54951.47 88888.00 2012-04-23 03:48:39.000 114 12550.33 33.90 54951.43 88888.00 2012-04-23 03:48:39.125 114 12550.30 33.88 54951.45 88888.00 2012-04-23 03:48:39.250 114 12550.25 33.90 54951.45 88888.00 2012-04-23 03:48:39.375 114 12550.25 33.95 54951.50 88888.00 2012-04-23 03:48:39.500 114 12550.25 33.95 54951.47 88888.00 2012-04-23 03:48:39.625 114 12550.25 33.95 54951.45 88888.00 2012-04-23 03:48:39.750 114 12550.17 33.95 54951.45 88888.00 2012-04-23 03:48:39.875 114 12550.23 33.92 54951.45 88888.00 2012-04-23 03:48:40.000 114 12550.30 33.95 54951.45 88888.00 2012-04-23 03:48:40.125 114 12550.33 33.92 54951.45 88888.00 2012-04-23 03:48:40.250 114 12550.38 33.95 54951.45 88888.00 2012-04-23 03:48:40.375 114 12550.35 33.95 54951.43 88888.00 2012-04-23 03:48:40.500 114 12550.33 33.92 54951.43 88888.00 2012-04-23 03:48:40.625 114 12550.35 33.95 54951.47 88888.00 2012-04-23 03:48:40.750 114 12550.38 33.98 54951.47 88888.00 2012-04-23 03:48:40.875 114 12550.35 33.98 54951.47 88888.00 2012-04-23 03:48:41.000 114 12550.35 33.98 54951.47 88888.00 2012-04-23 03:48:41.125 114 12550.27 34.00 54951.47 88888.00 2012-04-23 03:48:41.250 114 12550.23 34.00 54951.45 88888.00 2012-04-23 03:48:41.375 114 12550.30 33.98 54951.45 88888.00 2012-04-23 03:48:41.500 114 12550.30 33.98 54951.45 88888.00 2012-04-23 03:48:41.625 114 12550.33 34.00 54951.47 88888.00 2012-04-23 03:48:41.750 114 12550.38 34.02 54951.50 88888.00 2012-04-23 03:48:41.875 114 12550.40 34.02 54951.47 88888.00 2012-04-23 03:48:42.000 114 12550.40 34.00 54951.45 88888.00 2012-04-23 03:48:42.125 114 12550.35 34.00 54951.47 88888.00 2012-04-23 03:48:42.250 114 12550.35 34.02 54951.50 88888.00 2012-04-23 03:48:42.375 114 12550.40 34.08 54951.47 88888.00 2012-04-23 03:48:42.500 114 12550.35 34.05 54951.47 88888.00 2012-04-23 03:48:42.625 114 12550.30 34.05 54951.45 88888.00 2012-04-23 03:48:42.750 114 12550.35 34.10 54951.45 88888.00 2012-04-23 03:48:42.875 114 12550.38 34.12 54951.43 88888.00 2012-04-23 03:48:43.000 114 12550.42 34.05 54951.40 88888.00 2012-04-23 03:48:43.125 114 12550.42 34.08 54951.43 88888.00 2012-04-23 03:48:43.250 114 12550.42 34.05 54951.47 88888.00 2012-04-23 03:48:43.375 114 12550.48 34.08 54951.45 88888.00 2012-04-23 03:48:43.500 114 12550.45 34.08 54951.45 88888.00 2012-04-23 03:48:43.625 114 12550.40 34.10 54951.45 88888.00 2012-04-23 03:48:43.750 114 12550.40 34.08 54951.45 88888.00 2012-04-23 03:48:43.875 114 12550.35 34.05 54951.47 88888.00 2012-04-23 03:48:44.000 114 12550.40 34.10 54951.45 88888.00 2012-04-23 03:48:44.125 114 12550.45 34.12 54951.45 88888.00 2012-04-23 03:48:44.250 114 12550.45 34.12 54951.45 88888.00 2012-04-23 03:48:44.375 114 12550.45 34.10 54951.45 88888.00 2012-04-23 03:48:44.500 114 12550.45 34.12 54951.45 88888.00 2012-04-23 03:48:44.625 114 12550.48 34.12 54951.47 88888.00 2012-04-23 03:48:44.750 114 12550.52 34.12 54951.45 88888.00 2012-04-23 03:48:44.875 114 12550.45 34.15 54951.47 88888.00 2012-04-23 03:48:45.000 114 12550.45 34.15 54951.45 88888.00 2012-04-23 03:48:45.125 114 12550.50 34.12 54951.45 88888.00 2012-04-23 03:48:45.250 114 12550.48 34.10 54951.45 88888.00 2012-04-23 03:48:45.375 114 12550.50 34.08 54951.45 88888.00 2012-04-23 03:48:45.500 114 12550.50 34.08 54951.45 88888.00 2012-04-23 03:48:45.625 114 12550.45 34.10 54951.45 88888.00 2012-04-23 03:48:45.750 114 12550.42 34.15 54951.45 88888.00 2012-04-23 03:48:45.875 114 12550.45 34.15 54951.45 88888.00 2012-04-23 03:48:46.000 114 12550.50 34.17 54951.45 88888.00 2012-04-23 03:48:46.125 114 12550.52 34.15 54951.45 88888.00 2012-04-23 03:48:46.250 114 12550.45 34.12 54951.43 88888.00 2012-04-23 03:48:46.375 114 12550.48 34.17 54951.45 88888.00 2012-04-23 03:48:46.500 114 12550.45 34.20 54951.45 88888.00 2012-04-23 03:48:46.625 114 12550.45 34.20 54951.45 88888.00 2012-04-23 03:48:46.750 114 12550.52 34.25 54951.45 88888.00 2012-04-23 03:48:46.875 114 12550.50 34.23 54951.43 88888.00 2012-04-23 03:48:47.000 114 12550.42 34.20 54951.43 88888.00 2012-04-23 03:48:47.125 114 12550.40 34.17 54951.47 88888.00 2012-04-23 03:48:47.250 114 12550.40 34.17 54951.50 88888.00 2012-04-23 03:48:47.375 114 12550.45 34.17 54951.47 88888.00 2012-04-23 03:48:47.500 114 12550.48 34.20 54951.47 88888.00 2012-04-23 03:48:47.625 114 12550.45 34.17 54951.47 88888.00 2012-04-23 03:48:47.750 114 12550.48 34.17 54951.50 88888.00 2012-04-23 03:48:47.875 114 12550.52 34.23 54951.47 88888.00 2012-04-23 03:48:48.000 114 12550.50 34.20 54951.45 88888.00 2012-04-23 03:48:48.125 114 12550.45 34.23 54951.45 88888.00 2012-04-23 03:48:48.250 114 12550.40 34.20 54951.47 88888.00 2012-04-23 03:48:48.375 114 12550.40 34.23 54951.50 88888.00 2012-04-23 03:48:48.500 114 12550.40 34.23 54951.50 88888.00 2012-04-23 03:48:48.625 114 12550.45 34.23 54951.50 88888.00 2012-04-23 03:48:48.750 114 12550.50 34.23 54951.47 88888.00 2012-04-23 03:48:48.875 114 12550.48 34.23 54951.47 88888.00 2012-04-23 03:48:49.000 114 12550.45 34.25 54951.45 88888.00 2012-04-23 03:48:49.125 114 12550.42 34.27 54951.47 88888.00 2012-04-23 03:48:49.250 114 12550.45 34.27 54951.47 88888.00 2012-04-23 03:48:49.375 114 12550.48 34.27 54951.47 88888.00 2012-04-23 03:48:49.500 114 12550.45 34.27 54951.50 88888.00 2012-04-23 03:48:49.625 114 12550.45 34.25 54951.50 88888.00 2012-04-23 03:48:49.750 114 12550.42 34.25 54951.50 88888.00 2012-04-23 03:48:49.875 114 12550.45 34.27 54951.47 88888.00 2012-04-23 03:48:50.000 114 12550.50 34.25 54951.50 88888.00 2012-04-23 03:48:50.125 114 12550.52 34.25 54951.47 88888.00 2012-04-23 03:48:50.250 114 12550.45 34.25 54951.47 88888.00 2012-04-23 03:48:50.375 114 12550.42 34.27 54951.47 88888.00 2012-04-23 03:48:50.500 114 12550.42 34.30 54951.47 88888.00 2012-04-23 03:48:50.625 114 12550.48 34.30 54951.47 88888.00 2012-04-23 03:48:50.750 114 12550.48 34.27 54951.47 88888.00 2012-04-23 03:48:50.875 114 12550.48 34.30 54951.47 88888.00 2012-04-23 03:48:51.000 114 12550.48 34.33 54951.47 88888.00 2012-04-23 03:48:51.125 114 12550.48 34.33 54951.50 88888.00 2012-04-23 03:48:51.250 114 12550.48 34.30 54951.50 88888.00 2012-04-23 03:48:51.375 114 12550.48 34.30 54951.47 88888.00 2012-04-23 03:48:51.500 114 12550.42 34.27 54951.47 88888.00 2012-04-23 03:48:51.625 114 12550.38 34.30 54951.47 88888.00 2012-04-23 03:48:51.750 114 12550.40 34.33 54951.50 88888.00 2012-04-23 03:48:51.875 114 12550.48 34.30 54951.47 88888.00 2012-04-23 03:48:52.000 114 12550.50 34.33 54951.47 88888.00 2012-04-23 03:48:52.125 114 12550.48 34.35 54951.50 88888.00 2012-04-23 03:48:52.250 114 12550.45 34.30 54951.47 88888.00 2012-04-23 03:48:52.375 114 12550.45 34.30 54951.47 88888.00 2012-04-23 03:48:52.500 114 12550.50 34.30 54951.47 88888.00 2012-04-23 03:48:52.625 114 12550.50 34.30 54951.47 88888.00 2012-04-23 03:48:52.750 114 12550.48 34.35 54951.50 88888.00 2012-04-23 03:48:52.875 114 12550.45 34.33 54951.50 88888.00 2012-04-23 03:48:53.000 114 12550.42 34.33 54951.45 88888.00 2012-04-23 03:48:53.125 114 12550.42 34.33 54951.53 88888.00 2012-04-23 03:48:53.250 114 12550.38 34.33 54951.53 88888.00 2012-04-23 03:48:53.375 114 12550.33 34.33 54951.53 88888.00 2012-04-23 03:48:53.500 114 12550.38 34.33 54951.53 88888.00 2012-04-23 03:48:53.625 114 12550.40 34.33 54951.50 88888.00 2012-04-23 03:48:53.750 114 12550.45 34.35 54951.50 88888.00 2012-04-23 03:48:53.875 114 12550.52 34.35 54951.50 88888.00 2012-04-23 03:48:54.000 114 12550.55 34.35 54951.50 88888.00 2012-04-23 03:48:54.125 114 12550.55 34.35 54951.45 88888.00 2012-04-23 03:48:54.250 114 12550.52 34.35 54951.50 88888.00 2012-04-23 03:48:54.375 114 12550.48 34.35 54951.50 88888.00 2012-04-23 03:48:54.500 114 12550.45 34.38 54951.55 88888.00 2012-04-23 03:48:54.625 114 12550.45 34.38 54951.53 88888.00 2012-04-23 03:48:54.750 114 12550.48 34.35 54951.47 88888.00 2012-04-23 03:48:54.875 114 12550.52 34.35 54951.50 88888.00 2012-04-23 03:48:55.000 114 12550.50 34.38 54951.53 88888.00 2012-04-23 03:48:55.125 114 12550.45 34.38 54951.55 88888.00 2012-04-23 03:48:55.250 114 12550.45 34.35 54951.50 88888.00 2012-04-23 03:48:55.375 114 12550.55 34.38 54951.50 88888.00 2012-04-23 03:48:55.500 114 12550.58 34.40 54951.50 88888.00 2012-04-23 03:48:55.625 114 12550.52 34.40 54951.53 88888.00 2012-04-23 03:48:55.750 114 12550.48 34.40 54951.50 88888.00 2012-04-23 03:48:55.875 114 12550.48 34.40 54951.50 88888.00 2012-04-23 03:48:56.000 114 12550.50 34.40 54951.50 88888.00 2012-04-23 03:48:56.125 114 12550.50 34.40 54951.53 88888.00 2012-04-23 03:48:56.250 114 12550.42 34.35 54951.50 88888.00 2012-04-23 03:48:56.375 114 12550.48 34.35 54951.50 88888.00 2012-04-23 03:48:56.500 114 12550.50 34.38 54951.47 88888.00 2012-04-23 03:48:56.625 114 12550.50 34.38 54951.53 88888.00 2012-04-23 03:48:56.750 114 12550.45 34.40 54951.53 88888.00 2012-04-23 03:48:56.875 114 12550.42 34.42 54951.55 88888.00 2012-04-23 03:48:57.000 114 12550.45 34.40 54951.53 88888.00 2012-04-23 03:48:57.125 114 12550.42 34.40 54951.57 88888.00 2012-04-23 03:48:57.250 114 12550.40 34.40 54951.55 88888.00 2012-04-23 03:48:57.375 114 12550.42 34.40 54951.55 88888.00 2012-04-23 03:48:57.500 114 12550.45 34.40 54951.55 88888.00 2012-04-23 03:48:57.625 114 12550.42 34.40 54951.55 88888.00 2012-04-23 03:48:57.750 114 12550.42 34.42 54951.55 88888.00 2012-04-23 03:48:57.875 114 12550.42 34.42 54951.57 88888.00 2012-04-23 03:48:58.000 114 12550.40 34.40 54951.55 88888.00 2012-04-23 03:48:58.125 114 12550.38 34.42 54951.53 88888.00 2012-04-23 03:48:58.250 114 12550.38 34.42 54951.55 88888.00 2012-04-23 03:48:58.375 114 12550.38 34.42 54951.53 88888.00 2012-04-23 03:48:58.500 114 12550.35 34.42 54951.50 88888.00 2012-04-23 03:48:58.625 114 12550.35 34.42 54951.53 88888.00 2012-04-23 03:48:58.750 114 12550.38 34.42 54951.55 88888.00 2012-04-23 03:48:58.875 114 12550.38 34.45 54951.55 88888.00 2012-04-23 03:48:59.000 114 12550.42 34.40 54951.50 88888.00 2012-04-23 03:48:59.125 114 12550.42 34.42 54951.53 88888.00 2012-04-23 03:48:59.250 114 12550.48 34.42 54951.57 88888.00 2012-04-23 03:48:59.375 114 12550.48 34.45 54951.55 88888.00 2012-04-23 03:48:59.500 114 12550.42 34.45 54951.57 88888.00 2012-04-23 03:48:59.625 114 12550.42 34.45 54951.55 88888.00 2012-04-23 03:48:59.750 114 12550.42 34.42 54951.57 88888.00 2012-04-23 03:48:59.875 114 12550.42 34.48 54951.57 88888.00 2012-04-23 03:49:00.000 114 12550.42 34.48 54951.57 88888.00 2012-04-23 03:49:00.125 114 12550.42 34.48 54951.60 88888.00 2012-04-23 03:49:00.250 114 12550.40 34.48 54951.57 88888.00 2012-04-23 03:49:00.375 114 12550.38 34.48 54951.55 88888.00 2012-04-23 03:49:00.500 114 12550.33 34.50 54951.53 88888.00 2012-04-23 03:49:00.625 114 12550.33 34.50 54951.53 88888.00 2012-04-23 03:49:00.750 114 12550.38 34.50 54951.55 88888.00 2012-04-23 03:49:00.875 114 12550.30 34.52 54951.55 88888.00 2012-04-23 03:49:01.000 114 12550.23 34.50 54951.55 88888.00 2012-04-23 03:49:01.125 114 12550.27 34.50 54951.57 88888.00 2012-04-23 03:49:01.250 114 12550.33 34.52 54951.57 88888.00 2012-04-23 03:49:01.375 114 12550.40 34.55 54951.57 88888.00 2012-04-23 03:49:01.500 114 12550.40 34.52 54951.55 88888.00 2012-04-23 03:49:01.625 114 12550.40 34.52 54951.57 88888.00 2012-04-23 03:49:01.750 114 12550.35 34.52 54951.57 88888.00 2012-04-23 03:49:01.875 114 12550.33 34.52 54951.57 88888.00 2012-04-23 03:49:02.000 114 12550.35 34.52 54951.55 88888.00 2012-04-23 03:49:02.125 114 12550.35 34.55 54951.55 88888.00 2012-04-23 03:49:02.250 114 12550.35 34.52 54951.55 88888.00 2012-04-23 03:49:02.375 114 12550.35 34.50 54951.55 88888.00 2012-04-23 03:49:02.500 114 12550.40 34.52 54951.55 88888.00 2012-04-23 03:49:02.625 114 12550.42 34.58 54951.57 88888.00 2012-04-23 03:49:02.750 114 12550.42 34.55 54951.55 88888.00 2012-04-23 03:49:02.875 114 12550.40 34.58 54951.57 88888.00 2012-04-23 03:49:03.000 114 12550.40 34.60 54951.53 88888.00 2012-04-23 03:49:03.125 114 12550.35 34.60 54951.55 88888.00 2012-04-23 03:49:03.250 114 12550.25 34.60 54951.57 88888.00 2012-04-23 03:49:03.375 114 12550.33 34.62 54951.57 88888.00 2012-04-23 03:49:03.500 114 12550.38 34.60 54951.57 88888.00 2012-04-23 03:49:03.625 114 12550.35 34.62 54951.57 88888.00 2012-04-23 03:49:03.750 114 12550.27 34.65 54951.60 88888.00 2012-04-23 03:49:03.875 114 12550.23 34.65 54951.57 88888.00 2012-04-23 03:49:04.000 114 12550.25 34.65 54951.57 88888.00 2012-04-23 03:49:04.125 114 12550.25 34.65 54951.57 88888.00 2012-04-23 03:49:04.250 114 12550.25 34.62 54951.60 88888.00 2012-04-23 03:49:04.375 114 12550.30 34.62 54951.57 88888.00 2012-04-23 03:49:04.500 114 12550.33 34.62 54951.57 88888.00 2012-04-23 03:49:04.625 114 12550.33 34.60 54951.60 88888.00 2012-04-23 03:49:04.750 114 12550.30 34.65 54951.57 88888.00 2012-04-23 03:49:04.875 114 12550.25 34.67 54951.60 88888.00 2012-04-23 03:49:05.000 114 12550.20 34.67 54951.57 88888.00 2012-04-23 03:49:05.125 114 12550.12 34.65 54951.60 88888.00 2012-04-23 03:49:05.250 114 12550.05 34.65 54951.65 88888.00 2012-04-23 03:49:05.375 114 12550.12 34.65 54951.62 88888.00 2012-04-23 03:49:05.500 114 12550.15 34.65 54951.65 88888.00 2012-04-23 03:49:05.625 114 12550.10 34.67 54951.65 88888.00 2012-04-23 03:49:05.750 114 12550.10 34.67 54951.62 88888.00 2012-04-23 03:49:05.875 114 12550.17 34.67 54951.65 88888.00 2012-04-23 03:49:06.000 114 12550.17 34.65 54951.62 88888.00 2012-04-23 03:49:06.125 114 12550.10 34.70 54951.60 88888.00 2012-04-23 03:49:06.250 114 12550.02 34.70 54951.62 88888.00 2012-04-23 03:49:06.375 114 12550.10 34.73 54951.60 88888.00 2012-04-23 03:49:06.500 114 12550.08 34.73 54951.62 88888.00 2012-04-23 03:49:06.625 114 12550.02 34.70 54951.65 88888.00 2012-04-23 03:49:06.750 114 12550.00 34.67 54951.65 88888.00 2012-04-23 03:49:06.875 114 12550.00 34.73 54951.62 88888.00 2012-04-23 03:49:07.000 114 12550.00 34.70 54951.62 88888.00 2012-04-23 03:49:07.125 114 12549.98 34.73 54951.60 88888.00 2012-04-23 03:49:07.250 114 12549.95 34.70 54951.60 88888.00 2012-04-23 03:49:07.375 114 12549.95 34.70 54951.65 88888.00 2012-04-23 03:49:07.500 114 12549.92 34.67 54951.68 88888.00 2012-04-23 03:49:07.625 114 12549.92 34.75 54951.65 88888.00 2012-04-23 03:49:07.750 114 12549.88 34.75 54951.62 88888.00 2012-04-23 03:49:07.875 114 12549.90 34.73 54951.65 88888.00 2012-04-23 03:49:08.000 114 12549.95 34.73 54951.62 88888.00 2012-04-23 03:49:08.125 114 12549.98 34.73 54951.70 88888.00 2012-04-23 03:49:08.250 114 12549.88 34.75 54951.68 88888.00 2012-04-23 03:49:08.375 114 12549.90 34.77 54951.65 88888.00 2012-04-23 03:49:08.500 114 12549.85 34.80 54951.65 88888.00 2012-04-23 03:49:08.625 114 12549.75 34.80 54951.65 88888.00 2012-04-23 03:49:08.750 114 12549.77 34.80 54951.68 88888.00 2012-04-23 03:49:08.875 114 12549.90 34.77 54951.70 88888.00 2012-04-23 03:49:09.000 114 12549.92 34.77 54951.65 88888.00 2012-04-23 03:49:09.125 114 12549.90 34.77 54951.70 88888.00 2012-04-23 03:49:09.250 114 12549.90 34.77 54951.68 88888.00 2012-04-23 03:49:09.375 114 12549.90 34.77 54951.70 88888.00 2012-04-23 03:49:09.500 114 12549.90 34.77 54951.72 88888.00 2012-04-23 03:49:09.625 114 12549.80 34.75 54951.75 88888.00 2012-04-23 03:49:09.750 114 12549.80 34.80 54951.75 88888.00 2012-04-23 03:49:09.875 114 12549.83 34.80 54951.75 88888.00 2012-04-23 03:49:10.000 114 12549.85 34.83 54951.75 88888.00 2012-04-23 03:49:10.125 114 12549.85 34.77 54951.75 88888.00 2012-04-23 03:49:10.250 114 12549.83 34.80 54951.72 88888.00 2012-04-23 03:49:10.375 114 12549.85 34.80 54951.72 88888.00 2012-04-23 03:49:10.500 114 12549.88 34.80 54951.72 88888.00 2012-04-23 03:49:10.625 114 12549.85 34.77 54951.75 88888.00 2012-04-23 03:49:10.750 114 12549.88 34.77 54951.75 88888.00 2012-04-23 03:49:10.875 114 12549.85 34.77 54951.72 88888.00 2012-04-23 03:49:11.000 114 12549.80 34.83 54951.72 88888.00 2012-04-23 03:49:11.125 114 12549.80 34.80 54951.75 88888.00 2012-04-23 03:49:11.250 114 12549.73 34.80 54951.72 88888.00 2012-04-23 03:49:11.375 114 12549.70 34.85 54951.72 88888.00 2012-04-23 03:49:11.500 114 12549.62 34.85 54951.72 88888.00 2012-04-23 03:49:11.625 114 12549.67 34.85 54951.72 88888.00 2012-04-23 03:49:11.750 114 12549.73 34.85 54951.75 88888.00 2012-04-23 03:49:11.875 114 12549.70 34.80 54951.75 88888.00 2012-04-23 03:49:12.000 114 12549.73 34.80 54951.72 88888.00 2012-04-23 03:49:12.125 114 12549.73 34.83 54951.75 88888.00 2012-04-23 03:49:12.250 114 12549.67 34.83 54951.75 88888.00 2012-04-23 03:49:12.375 114 12549.70 34.83 54951.78 88888.00 2012-04-23 03:49:12.500 114 12549.73 34.88 54951.75 88888.00 2012-04-23 03:49:12.625 114 12549.67 34.85 54951.75 88888.00 2012-04-23 03:49:12.750 114 12549.67 34.83 54951.78 88888.00 2012-04-23 03:49:12.875 114 12549.67 34.80 54951.75 88888.00 2012-04-23 03:49:13.000 114 12549.70 34.83 54951.75 88888.00 2012-04-23 03:49:13.125 114 12549.70 34.77 54951.78 88888.00 2012-04-23 03:49:13.250 114 12549.70 34.77 54951.80 88888.00 2012-04-23 03:49:13.375 114 12549.70 34.80 54951.82 88888.00 2012-04-23 03:49:13.500 114 12549.73 34.83 54951.80 88888.00 2012-04-23 03:49:13.625 114 12549.75 34.83 54951.80 88888.00 2012-04-23 03:49:13.750 114 12549.75 34.80 54951.78 88888.00 2012-04-23 03:49:13.875 114 12549.77 34.77 54951.80 88888.00 2012-04-23 03:49:14.000 114 12549.80 34.77 54951.78 88888.00 2012-04-23 03:49:14.125 114 12549.77 34.75 54951.80 88888.00 2012-04-23 03:49:14.250 114 12549.65 34.77 54951.82 88888.00 2012-04-23 03:49:14.375 114 12549.60 34.77 54951.82 88888.00 2012-04-23 03:49:14.500 114 12549.52 34.75 54951.80 88888.00 2012-04-23 03:49:14.625 114 12549.58 34.77 54951.78 88888.00 2012-04-23 03:49:14.750 114 12549.62 34.73 54951.80 88888.00 2012-04-23 03:49:14.875 114 12549.67 34.75 54951.85 88888.00 2012-04-23 03:49:15.000 114 12549.70 34.75 54951.85 88888.00 2012-04-23 03:49:15.125 114 12549.65 34.75 54951.88 88888.00 2012-04-23 03:49:15.250 114 12549.60 34.73 54951.85 88888.00 2012-04-23 03:49:15.375 114 12549.60 34.70 54951.82 88888.00 2012-04-23 03:49:15.500 114 12549.62 34.70 54951.82 88888.00 2012-04-23 03:49:15.625 114 12549.67 34.70 54951.85 88888.00 2012-04-23 03:49:15.750 114 12549.62 34.73 54951.85 88888.00 2012-04-23 03:49:15.875 114 12549.65 34.70 54951.85 88888.00 2012-04-23 03:49:16.000 114 12549.62 34.70 54951.85 88888.00 2012-04-23 03:49:16.125 114 12549.62 34.67 54951.82 88888.00 2012-04-23 03:49:16.250 114 12549.60 34.70 54951.85 88888.00 2012-04-23 03:49:16.375 114 12549.58 34.67 54951.85 88888.00 2012-04-23 03:49:16.500 114 12549.58 34.67 54951.88 88888.00 2012-04-23 03:49:16.625 114 12549.58 34.70 54951.88 88888.00 2012-04-23 03:49:16.750 114 12549.58 34.67 54951.88 88888.00 2012-04-23 03:49:16.875 114 12549.55 34.62 54951.90 88888.00 2012-04-23 03:49:17.000 114 12549.55 34.62 54951.88 88888.00 2012-04-23 03:49:17.125 114 12549.58 34.67 54951.90 88888.00 2012-04-23 03:49:17.250 114 12549.60 34.65 54951.90 88888.00 2012-04-23 03:49:17.375 114 12549.60 34.65 54951.93 88888.00 2012-04-23 03:49:17.500 114 12549.58 34.62 54951.90 88888.00 2012-04-23 03:49:17.625 114 12549.55 34.60 54951.90 88888.00 2012-04-23 03:49:17.750 114 12549.50 34.60 54951.88 88888.00 2012-04-23 03:49:17.875 114 12549.52 34.55 54951.90 88888.00 2012-04-23 03:49:18.000 114 12549.55 34.58 54951.88 88888.00 2012-04-23 03:49:18.125 114 12549.58 34.55 54951.93 88888.00 2012-04-23 03:49:18.250 114 12549.60 34.55 54951.93 88888.00 2012-04-23 03:49:18.375 114 12549.58 34.52 54951.93 88888.00 2012-04-23 03:49:18.500 114 12549.52 34.55 54951.95 88888.00 2012-04-23 03:49:18.625 114 12549.55 34.55 54951.95 88888.00 2012-04-23 03:49:18.750 114 12549.55 34.50 54951.95 88888.00 2012-04-23 03:49:18.875 114 12549.55 34.50 54951.95 88888.00 2012-04-23 03:49:19.000 114 12549.62 34.50 54951.97 88888.00 2012-04-23 03:49:19.125 114 12549.60 34.52 54951.95 88888.00 2012-04-23 03:49:19.250 114 12549.48 34.50 54951.97 88888.00 2012-04-23 03:49:19.375 114 12549.50 34.48 54951.97 88888.00 2012-04-23 03:49:19.500 114 12549.50 34.48 54951.97 88888.00 2012-04-23 03:49:19.625 114 12549.52 34.50 54952.00 88888.00 2012-04-23 03:49:19.750 114 12549.58 34.48 54952.00 88888.00 2012-04-23 03:49:19.875 114 12549.60 34.45 54952.00 88888.00 2012-04-23 03:49:20.000 114 12549.60 34.45 54951.97 88888.00 2012-04-23 03:49:20.125 114 12549.58 34.42 54952.00 88888.00 2012-04-23 03:49:20.250 114 12549.58 34.42 54952.00 88888.00 2012-04-23 03:49:20.375 114 12549.58 34.42 54952.00 88888.00 2012-04-23 03:49:20.500 114 12549.52 34.45 54952.00 88888.00 2012-04-23 03:49:20.625 114 12549.48 34.45 54952.00 88888.00 2012-04-23 03:49:20.750 114 12549.45 34.45 54951.97 88888.00 2012-04-23 03:49:20.875 114 12549.42 34.45 54951.95 88888.00 2012-04-23 03:49:21.000 114 12549.45 34.48 54951.97 88888.00 2012-04-23 03:49:21.125 114 12549.50 34.45 54951.95 88888.00 2012-04-23 03:49:21.250 114 12549.50 34.42 54951.97 88888.00 2012-04-23 03:49:21.375 114 12549.50 34.42 54951.97 88888.00 2012-04-23 03:49:21.500 114 12549.50 34.45 54952.00 88888.00 2012-04-23 03:49:21.625 114 12549.48 34.45 54951.97 88888.00 2012-04-23 03:49:21.750 114 12549.48 34.42 54952.00 88888.00 2012-04-23 03:49:21.875 114 12549.40 34.40 54952.00 88888.00 2012-04-23 03:49:22.000 114 12549.35 34.40 54952.03 88888.00 2012-04-23 03:49:22.125 114 12549.40 34.42 54952.03 88888.00 2012-04-23 03:49:22.250 114 12549.45 34.42 54952.03 88888.00 2012-04-23 03:49:22.375 114 12549.38 34.40 54952.03 88888.00 2012-04-23 03:49:22.500 114 12549.35 34.40 54952.03 88888.00 2012-04-23 03:49:22.625 114 12549.38 34.40 54952.03 88888.00 2012-04-23 03:49:22.750 114 12549.40 34.40 54952.05 88888.00 2012-04-23 03:49:22.875 114 12549.42 34.40 54952.03 88888.00 2012-04-23 03:49:23.000 114 12549.48 34.42 54952.00 88888.00 2012-04-23 03:49:23.125 114 12549.45 34.40 54952.03 88888.00 2012-04-23 03:49:23.250 114 12549.33 34.38 54952.05 88888.00 2012-04-23 03:49:23.375 114 12549.33 34.35 54952.03 88888.00 2012-04-23 03:49:23.500 114 12549.33 34.33 54952.03 88888.00 2012-04-23 03:49:23.625 114 12549.35 34.40 54952.03 88888.00 2012-04-23 03:49:23.750 114 12549.33 34.35 54952.00 88888.00 2012-04-23 03:49:23.875 114 12549.33 34.35 54952.00 88888.00 2012-04-23 03:49:24.000 114 12549.30 34.38 54952.00 88888.00 2012-04-23 03:49:24.125 114 12549.33 34.38 54952.03 88888.00 2012-04-23 03:49:24.250 114 12549.27 34.33 54952.05 88888.00 2012-04-23 03:49:24.375 114 12549.25 34.35 54952.05 88888.00 2012-04-23 03:49:24.500 114 12549.25 34.35 54952.05 88888.00 2012-04-23 03:49:24.625 114 12549.20 34.35 54952.03 88888.00 2012-04-23 03:49:24.750 114 12549.23 34.35 54952.03 88888.00 2012-04-23 03:49:24.875 114 12549.25 34.35 54952.03 88888.00 2012-04-23 03:49:25.000 114 12549.27 34.38 54952.03 88888.00 2012-04-23 03:49:25.125 114 12549.23 34.38 54952.05 88888.00 2012-04-23 03:49:25.250 114 12549.10 34.33 54952.05 88888.00 2012-04-23 03:49:25.375 114 12549.05 34.35 54952.05 88888.00 2012-04-23 03:49:25.500 114 12549.02 34.38 54952.05 88888.00 2012-04-23 03:49:25.625 114 12549.08 34.38 54952.05 88888.00 2012-04-23 03:49:25.750 114 12549.08 34.35 54952.05 88888.00 2012-04-23 03:49:25.875 114 12549.05 34.38 54952.03 88888.00 2012-04-23 03:49:26.000 114 12549.08 34.35 54952.05 88888.00 2012-04-23 03:49:26.125 114 12549.12 34.35 54952.05 88888.00 2012-04-23 03:49:26.250 114 12549.08 34.35 54952.05 88888.00 2012-04-23 03:49:26.375 114 12549.10 34.38 54952.05 88888.00 2012-04-23 03:49:26.500 114 12549.10 34.38 54952.05 88888.00 2012-04-23 03:49:26.625 114 12549.02 34.40 54952.05 88888.00 2012-04-23 03:49:26.750 114 12549.00 34.40 54952.03 88888.00 2012-04-23 03:49:26.875 114 12549.02 34.38 54952.03 88888.00 2012-04-23 03:49:27.000 114 12549.02 34.40 54952.05 88888.00 2012-04-23 03:49:27.125 114 12548.98 34.40 54952.05 88888.00 2012-04-23 03:49:27.250 114 12548.90 34.40 54952.05 88888.00 2012-04-23 03:49:27.375 114 12548.92 34.45 54952.05 88888.00 2012-04-23 03:49:27.500 114 12548.90 34.42 54952.05 88888.00 2012-04-23 03:49:27.625 114 12548.90 34.42 54952.05 88888.00 2012-04-23 03:49:27.750 114 12548.90 34.45 54952.07 88888.00 2012-04-23 03:49:27.875 114 12548.95 34.42 54952.07 88888.00 2012-04-23 03:49:28.000 114 12549.00 34.42 54952.05 88888.00 2012-04-23 03:49:28.125 114 12548.95 34.42 54952.07 88888.00 2012-04-23 03:49:28.250 114 12548.92 34.42 54952.07 88888.00 2012-04-23 03:49:28.375 114 12548.95 34.42 54952.07 88888.00 2012-04-23 03:49:28.500 114 12549.00 34.45 54952.10 88888.00 2012-04-23 03:49:28.625 114 12549.00 34.45 54952.10 88888.00 2012-04-23 03:49:28.750 114 12548.98 34.48 54952.07 88888.00 2012-04-23 03:49:28.875 114 12548.98 34.48 54952.05 88888.00 2012-04-23 03:49:29.000 114 12548.98 34.45 54952.03 88888.00 2012-04-23 03:49:29.125 114 12549.00 34.48 54952.07 88888.00 2012-04-23 03:49:29.250 114 12548.98 34.45 54952.07 88888.00 2012-04-23 03:49:29.375 114 12548.98 34.48 54952.07 88888.00 2012-04-23 03:49:29.500 114 12548.95 34.48 54952.05 88888.00 2012-04-23 03:49:29.625 114 12548.92 34.45 54952.05 88888.00 2012-04-23 03:49:29.750 114 12548.92 34.48 54952.05 88888.00 2012-04-23 03:49:29.875 114 12548.92 34.48 54952.05 88888.00 2012-04-23 03:49:30.000 114 12548.98 34.50 54952.07 88888.00 2012-04-23 03:49:30.125 114 12548.95 34.48 54952.05 88888.00 2012-04-23 03:49:30.250 114 12548.90 34.48 54952.07 88888.00 2012-04-23 03:49:30.375 114 12548.90 34.52 54952.05 88888.00 2012-04-23 03:49:30.500 114 12548.85 34.50 54952.05 88888.00 2012-04-23 03:49:30.625 114 12548.88 34.50 54952.03 88888.00 2012-04-23 03:49:30.750 114 12548.88 34.50 54952.05 88888.00 2012-04-23 03:49:30.875 114 12548.92 34.50 54952.05 88888.00 2012-04-23 03:49:31.000 114 12548.98 34.48 54952.05 88888.00 2012-04-23 03:49:31.125 114 12548.88 34.50 54952.07 88888.00 2012-04-23 03:49:31.250 114 12548.85 34.50 54952.07 88888.00 2012-04-23 03:49:31.375 114 12548.90 34.52 54952.03 88888.00 2012-04-23 03:49:31.500 114 12548.88 34.52 54952.07 88888.00 2012-04-23 03:49:31.625 114 12548.85 34.52 54952.07 88888.00 2012-04-23 03:49:31.750 114 12548.80 34.52 54952.07 88888.00 2012-04-23 03:49:31.875 114 12548.80 34.52 54952.05 88888.00 2012-04-23 03:49:32.000 114 12548.80 34.52 54952.05 88888.00 2012-04-23 03:49:32.125 114 12548.77 34.52 54952.05 88888.00 2012-04-23 03:49:32.250 114 12548.75 34.52 54952.03 88888.00 2012-04-23 03:49:32.375 114 12548.75 34.55 54952.05 88888.00 2012-04-23 03:49:32.500 114 12548.75 34.55 54952.05 88888.00 2012-04-23 03:49:32.625 114 12548.80 34.55 54952.05 88888.00 2012-04-23 03:49:32.750 114 12548.75 34.55 54952.05 88888.00 2012-04-23 03:49:32.875 114 12548.73 34.52 54952.03 88888.00 2012-04-23 03:49:33.000 114 12548.73 34.52 54952.05 88888.00 2012-04-23 03:49:33.125 114 12548.70 34.52 54952.07 88888.00 2012-04-23 03:49:33.250 114 12548.73 34.50 54952.07 88888.00 2012-04-23 03:49:33.375 114 12548.75 34.52 54952.10 88888.00 2012-04-23 03:49:33.500 114 12548.70 34.52 54952.10 88888.00 2012-04-23 03:49:33.625 114 12548.67 34.55 54952.10 88888.00 2012-04-23 03:49:33.750 114 12548.67 34.55 54952.07 88888.00 2012-04-23 03:49:33.875 114 12548.65 34.50 54952.07 88888.00 2012-04-23 03:49:34.000 114 12548.65 34.50 54952.07 88888.00 2012-04-23 03:49:34.125 114 12548.67 34.48 54952.12 88888.00 2012-04-23 03:49:34.250 114 12548.60 34.50 54952.12 88888.00 2012-04-23 03:49:34.375 114 12548.60 34.52 54952.10 88888.00 2012-04-23 03:49:34.500 114 12548.60 34.50 54952.10 88888.00 2012-04-23 03:49:34.625 114 12548.62 34.48 54952.07 88888.00 2012-04-23 03:49:34.750 114 12548.62 34.50 54952.07 88888.00 2012-04-23 03:49:34.875 114 12548.60 34.50 54952.10 88888.00 2012-04-23 03:49:35.000 114 12548.58 34.48 54952.10 88888.00 2012-04-23 03:49:35.125 114 12548.60 34.45 54952.10 88888.00 2012-04-23 03:49:35.250 114 12548.62 34.45 54952.10 88888.00 2012-04-23 03:49:35.375 114 12548.62 34.45 54952.10 88888.00 2012-04-23 03:49:35.500 114 12548.60 34.45 54952.12 88888.00 2012-04-23 03:49:35.625 114 12548.60 34.45 54952.12 88888.00 2012-04-23 03:49:35.750 114 12548.58 34.42 54952.12 88888.00 2012-04-23 03:49:35.875 114 12548.58 34.42 54952.15 88888.00 2012-04-23 03:49:36.000 114 12548.55 34.42 54952.12 88888.00 2012-04-23 03:49:36.125 114 12548.52 34.42 54952.15 88888.00 2012-04-23 03:49:36.250 114 12548.52 34.38 54952.15 88888.00 2012-04-23 03:49:36.375 114 12548.52 34.38 54952.12 88888.00 2012-04-23 03:49:36.500 114 12548.50 34.35 54952.15 88888.00 2012-04-23 03:49:36.625 114 12548.50 34.35 54952.18 88888.00 2012-04-23 03:49:36.750 114 12548.42 34.38 54952.18 88888.00 2012-04-23 03:49:36.875 114 12548.48 34.38 54952.15 88888.00 2012-04-23 03:49:37.000 114 12548.52 34.38 54952.15 88888.00 2012-04-23 03:49:37.125 114 12548.52 34.35 54952.18 88888.00 2012-04-23 03:49:37.250 114 12548.42 34.33 54952.18 88888.00 2012-04-23 03:49:37.375 114 12548.35 34.30 54952.18 88888.00 2012-04-23 03:49:37.500 114 12548.35 34.30 54952.18 88888.00 2012-04-23 03:49:37.625 114 12548.42 34.27 54952.18 88888.00 2012-04-23 03:49:37.750 114 12548.40 34.30 54952.15 88888.00 2012-04-23 03:49:37.875 114 12548.40 34.25 54952.18 88888.00 2012-04-23 03:49:38.000 114 12548.40 34.25 54952.15 88888.00 2012-04-23 03:49:38.125 114 12548.33 34.23 54952.18 88888.00 2012-04-23 03:49:38.250 114 12548.35 34.20 54952.15 88888.00 2012-04-23 03:49:38.375 114 12548.35 34.20 54952.15 88888.00 2012-04-23 03:49:38.500 114 12548.40 34.15 54952.15 88888.00 2012-04-23 03:49:38.625 114 12548.38 34.15 54952.15 88888.00 2012-04-23 03:49:38.750 114 12548.38 34.12 54952.18 88888.00 2012-04-23 03:49:38.875 114 12548.30 34.15 54952.20 88888.00 2012-04-23 03:49:39.000 114 12548.30 34.15 54952.15 88888.00 2012-04-23 03:49:39.125 114 12548.33 34.12 54952.20 88888.00 2012-04-23 03:49:39.250 114 12548.35 34.08 54952.22 88888.00 2012-04-23 03:49:39.375 114 12548.38 34.10 54952.22 88888.00 2012-04-23 03:49:39.500 114 12548.38 34.10 54952.22 88888.00 2012-04-23 03:49:39.625 114 12548.38 34.08 54952.22 88888.00 2012-04-23 03:49:39.750 114 12548.38 34.05 54952.22 88888.00 2012-04-23 03:49:39.875 114 12548.33 34.05 54952.22 88888.00 2012-04-23 03:49:40.000 114 12548.33 34.00 54952.20 88888.00 2012-04-23 03:49:40.125 114 12548.30 33.95 54952.20 88888.00 2012-04-23 03:49:40.250 114 12548.30 33.92 54952.22 88888.00 2012-04-23 03:49:40.375 114 12548.38 33.92 54952.22 88888.00 2012-04-23 03:49:40.500 114 12548.35 33.95 54952.25 88888.00 2012-04-23 03:49:40.625 114 12548.30 33.90 54952.22 88888.00 2012-04-23 03:49:40.750 114 12548.20 33.85 54952.20 88888.00 2012-04-23 03:49:40.875 114 12548.20 33.83 54952.22 88888.00 2012-04-23 03:49:41.000 114 12548.27 33.85 54952.22 88888.00 2012-04-23 03:49:41.125 114 12548.27 33.85 54952.22 88888.00 2012-04-23 03:49:41.250 114 12548.25 33.80 54952.22 88888.00 2012-04-23 03:49:41.375 114 12548.27 33.75 54952.28 88888.00 2012-04-23 03:49:41.500 114 12548.25 33.73 54952.25 88888.00 2012-04-23 03:49:41.625 114 12548.20 33.75 54952.25 88888.00 2012-04-23 03:49:41.750 114 12548.20 33.73 54952.28 88888.00 2012-04-23 03:49:41.875 114 12548.27 33.73 54952.28 88888.00 2012-04-23 03:49:42.000 114 12548.27 33.67 54952.25 88888.00 2012-04-23 03:49:42.125 114 12548.25 33.67 54952.25 88888.00 2012-04-23 03:49:42.250 114 12548.23 33.65 54952.28 88888.00 2012-04-23 03:49:42.375 114 12548.25 33.62 54952.28 88888.00 2012-04-23 03:49:42.500 114 12548.27 33.62 54952.28 88888.00 2012-04-23 03:49:42.625 114 12548.30 33.62 54952.32 88888.00 2012-04-23 03:49:42.750 114 12548.23 33.60 54952.30 88888.00 2012-04-23 03:49:42.875 114 12548.23 33.58 54952.30 88888.00 2012-04-23 03:49:43.000 114 12548.20 33.58 54952.28 88888.00 2012-04-23 03:49:43.125 114 12548.23 33.52 54952.28 88888.00 2012-04-23 03:49:43.250 114 12548.23 33.50 54952.30 88888.00 2012-04-23 03:49:43.375 114 12548.20 33.48 54952.28 88888.00 2012-04-23 03:49:43.500 114 12548.25 33.45 54952.30 88888.00 2012-04-23 03:49:43.625 114 12548.27 33.48 54952.32 88888.00 2012-04-23 03:49:43.750 114 12548.30 33.42 54952.30 88888.00 2012-04-23 03:49:43.875 114 12548.33 33.40 54952.32 88888.00 2012-04-23 03:49:44.000 114 12548.35 33.35 54952.30 88888.00 2012-04-23 03:49:44.125 114 12548.30 33.35 54952.30 88888.00 2012-04-23 03:49:44.250 114 12548.20 33.30 54952.32 88888.00 2012-04-23 03:49:44.375 114 12548.30 33.35 54952.32 88888.00 2012-04-23 03:49:44.500 114 12548.27 33.30 54952.30 88888.00 2012-04-23 03:49:44.625 114 12548.23 33.27 54952.35 88888.00 2012-04-23 03:49:44.750 114 12548.17 33.25 54952.35 88888.00 2012-04-23 03:49:44.875 114 12548.12 33.23 54952.35 88888.00 2012-04-23 03:49:45.000 114 12548.12 33.25 54952.38 88888.00 2012-04-23 03:49:45.125 114 12548.20 33.25 54952.35 88888.00 2012-04-23 03:49:45.250 114 12548.23 33.25 54952.38 88888.00 2012-04-23 03:49:45.375 114 12548.20 33.23 54952.38 88888.00 2012-04-23 03:49:45.500 114 12548.20 33.23 54952.38 88888.00 2012-04-23 03:49:45.625 114 12548.17 33.23 54952.35 88888.00 2012-04-23 03:49:45.750 114 12548.17 33.17 54952.32 88888.00 2012-04-23 03:49:45.875 114 12548.17 33.12 54952.32 88888.00 2012-04-23 03:49:46.000 114 12548.20 33.12 54952.35 88888.00 2012-04-23 03:49:46.125 114 12548.17 33.12 54952.35 88888.00 2012-04-23 03:49:46.250 114 12548.15 33.08 54952.35 88888.00 2012-04-23 03:49:46.375 114 12548.12 33.10 54952.35 88888.00 2012-04-23 03:49:46.500 114 12548.12 33.08 54952.38 88888.00 2012-04-23 03:49:46.625 114 12548.20 33.05 54952.38 88888.00 2012-04-23 03:49:46.750 114 12548.17 33.08 54952.35 88888.00 2012-04-23 03:49:46.875 114 12548.12 33.05 54952.35 88888.00 2012-04-23 03:49:47.000 114 12548.10 33.05 54952.35 88888.00 2012-04-23 03:49:47.125 114 12548.08 33.02 54952.38 88888.00 2012-04-23 03:49:47.250 114 12548.10 33.02 54952.38 88888.00 2012-04-23 03:49:47.375 114 12548.12 33.00 54952.38 88888.00 2012-04-23 03:49:47.500 114 12548.10 32.95 54952.30 88888.00 2012-04-23 03:49:47.625 114 12548.08 32.95 54952.32 88888.00 2012-04-23 03:49:47.750 114 12548.05 32.95 54952.32 88888.00 2012-04-23 03:49:47.875 114 12548.02 32.98 54952.32 88888.00 2012-04-23 03:49:48.000 114 12548.00 32.92 54952.35 88888.00 2012-04-23 03:49:48.125 114 12547.98 32.88 54952.35 88888.00 2012-04-23 03:49:48.250 114 12548.00 32.85 54952.35 88888.00 2012-04-23 03:49:48.375 114 12548.08 32.85 54952.32 88888.00 2012-04-23 03:49:48.500 114 12548.10 32.83 54952.30 88888.00 2012-04-23 03:49:48.625 114 12548.02 32.85 54952.30 88888.00 2012-04-23 03:49:48.750 114 12548.00 32.83 54952.32 88888.00 2012-04-23 03:49:48.875 114 12547.98 32.83 54952.32 88888.00 2012-04-23 03:49:49.000 114 12547.98 32.80 54952.30 88888.00 2012-04-23 03:49:49.125 114 12547.98 32.77 54952.32 88888.00 2012-04-23 03:49:49.250 114 12547.98 32.80 54952.35 88888.00 2012-04-23 03:49:49.375 114 12548.00 32.80 54952.38 88888.00 2012-04-23 03:49:49.500 114 12547.90 32.80 54952.35 88888.00 2012-04-23 03:49:49.625 114 12547.85 32.77 54952.32 88888.00 2012-04-23 03:49:49.750 114 12547.92 32.77 54952.38 88888.00 2012-04-23 03:49:49.875 114 12547.98 32.75 54952.40 88888.00 2012-04-23 03:49:50.000 114 12548.02 32.75 54952.35 88888.00 2012-04-23 03:49:50.125 114 12548.05 32.73 54952.32 88888.00 2012-04-23 03:49:50.250 114 12547.98 32.73 54952.32 88888.00 2012-04-23 03:49:50.375 114 12547.95 32.73 54952.32 88888.00 2012-04-23 03:49:50.500 114 12547.95 32.73 54952.35 88888.00 2012-04-23 03:49:50.625 114 12547.92 32.70 54952.32 88888.00 2012-04-23 03:49:50.750 114 12547.92 32.67 54952.35 88888.00 2012-04-23 03:49:50.875 114 12547.90 32.67 54952.32 88888.00 2012-04-23 03:49:51.000 114 12547.95 32.67 54952.32 88888.00 2012-04-23 03:49:51.125 114 12547.98 32.65 54952.32 88888.00 2012-04-23 03:49:51.250 114 12547.95 32.65 54952.32 88888.00 2012-04-23 03:49:51.375 114 12547.95 32.65 54952.32 88888.00 2012-04-23 03:49:51.500 114 12547.92 32.70 54952.32 88888.00 2012-04-23 03:49:51.625 114 12547.90 32.67 54952.32 88888.00 2012-04-23 03:49:51.750 114 12547.92 32.65 54952.32 88888.00 2012-04-23 03:49:51.875 114 12547.98 32.62 54952.30 88888.00 2012-04-23 03:49:52.000 114 12548.02 32.60 54952.30 88888.00 2012-04-23 03:49:52.125 114 12548.02 32.62 54952.30 88888.00 2012-04-23 03:49:52.250 114 12547.92 32.60 54952.32 88888.00 2012-04-23 03:49:52.375 114 12547.90 32.58 54952.30 88888.00 2012-04-23 03:49:52.500 114 12547.88 32.55 54952.28 88888.00 2012-04-23 03:49:52.625 114 12547.88 32.55 54952.32 88888.00 2012-04-23 03:49:52.750 114 12547.88 32.58 54952.30 88888.00 2012-04-23 03:49:52.875 114 12547.88 32.55 54952.28 88888.00 2012-04-23 03:49:53.000 114 12547.90 32.52 54952.28 88888.00 2012-04-23 03:49:53.125 114 12547.90 32.55 54952.28 88888.00 2012-04-23 03:49:53.250 114 12547.92 32.52 54952.28 88888.00 2012-04-23 03:49:53.375 114 12547.95 32.50 54952.28 88888.00 2012-04-23 03:49:53.500 114 12547.92 32.48 54952.22 88888.00 2012-04-23 03:49:53.625 114 12547.88 32.48 54952.25 88888.00 2012-04-23 03:49:53.750 114 12547.95 32.50 54952.28 88888.00 2012-04-23 03:49:53.875 114 12547.92 32.50 54952.28 88888.00 2012-04-23 03:49:54.000 114 12547.90 32.50 54952.28 88888.00 2012-04-23 03:49:54.125 114 12547.85 32.48 54952.25 88888.00 2012-04-23 03:49:54.250 114 12547.85 32.45 54952.28 88888.00 2012-04-23 03:49:54.375 114 12547.90 32.45 54952.28 88888.00 2012-04-23 03:49:54.500 114 12547.95 32.48 54952.28 88888.00 2012-04-23 03:49:54.625 114 12547.90 32.45 54952.25 88888.00 2012-04-23 03:49:54.750 114 12547.85 32.45 54952.25 88888.00 2012-04-23 03:49:54.875 114 12547.83 32.40 54952.28 88888.00 2012-04-23 03:49:55.000 114 12547.80 32.40 54952.25 88888.00 2012-04-23 03:49:55.125 114 12547.80 32.42 54952.25 88888.00 2012-04-23 03:49:55.250 114 12547.75 32.40 54952.25 88888.00 2012-04-23 03:49:55.375 114 12547.77 32.40 54952.25 88888.00 2012-04-23 03:49:55.500 114 12547.85 32.42 54952.28 88888.00 2012-04-23 03:49:55.625 114 12547.90 32.45 54952.28 88888.00 2012-04-23 03:49:55.750 114 12547.85 32.40 54952.25 88888.00 2012-04-23 03:49:55.875 114 12547.80 32.42 54952.28 88888.00 2012-04-23 03:49:56.000 114 12547.85 32.40 54952.25 88888.00 2012-04-23 03:49:56.125 114 12547.88 32.40 54952.25 88888.00 2012-04-23 03:49:56.250 114 12547.85 32.38 54952.22 88888.00 2012-04-23 03:49:56.375 114 12547.88 32.35 54952.22 88888.00 2012-04-23 03:49:56.500 114 12547.90 32.38 54952.22 88888.00 2012-04-23 03:49:56.625 114 12547.85 32.35 54952.25 88888.00 2012-04-23 03:49:56.750 114 12547.73 32.35 54952.28 88888.00 2012-04-23 03:49:56.875 114 12547.75 32.33 54952.28 88888.00 2012-04-23 03:49:57.000 114 12547.80 32.27 54952.25 88888.00 2012-04-23 03:49:57.125 114 12547.83 32.30 54952.25 88888.00 2012-04-23 03:49:57.250 114 12547.80 32.25 54952.22 88888.00 2012-04-23 03:49:57.375 114 12547.77 32.25 54952.20 88888.00 2012-04-23 03:49:57.500 114 12547.73 32.25 54952.18 88888.00 2012-04-23 03:49:57.625 114 12547.73 32.23 54952.20 88888.00 2012-04-23 03:49:57.750 114 12547.75 32.23 54952.20 88888.00 2012-04-23 03:49:57.875 114 12547.75 32.23 54952.20 88888.00 2012-04-23 03:49:58.000 114 12547.73 32.23 54952.18 88888.00 2012-04-23 03:49:58.125 114 12547.70 32.23 54952.20 88888.00 2012-04-23 03:49:58.250 114 12547.67 32.20 54952.18 88888.00 2012-04-23 03:49:58.375 114 12547.70 32.20 54952.18 88888.00 2012-04-23 03:49:58.500 114 12547.70 32.17 54952.15 88888.00 2012-04-23 03:49:58.625 114 12547.65 32.17 54952.20 88888.00 2012-04-23 03:49:58.750 114 12547.67 32.20 54952.20 88888.00 2012-04-23 03:49:58.875 114 12547.77 32.17 54952.20 88888.00 2012-04-23 03:49:59.000 114 12547.80 32.17 54952.18 88888.00 2012-04-23 03:49:59.125 114 12547.83 32.20 54952.20 88888.00 2012-04-23 03:49:59.250 114 12547.77 32.17 54952.20 88888.00 2012-04-23 03:49:59.375 114 12547.75 32.17 54952.20 88888.00 2012-04-23 03:49:59.500 114 12547.70 32.12 54952.20 88888.00 2012-04-23 03:49:59.625 114 12547.70 32.10 54952.18 88888.00 2012-04-23 03:49:59.750 114 12547.75 32.08 54952.15 88888.00 2012-04-23 03:49:59.875 114 12547.73 32.08 54952.18 88888.00 2012-04-23 03:50:00.000 114 12547.75 32.05 54952.18 88888.00 2012-04-23 03:50:00.125 114 12547.73 32.02 54952.15 88888.00 2012-04-23 03:50:00.250 114 12547.65 32.00 54952.15 88888.00 2012-04-23 03:50:00.375 114 12547.67 32.00 54952.18 88888.00 2012-04-23 03:50:00.500 114 12547.73 32.05 54952.15 88888.00 2012-04-23 03:50:00.625 114 12547.75 32.05 54952.18 88888.00 2012-04-23 03:50:00.750 114 12547.70 32.02 54952.15 88888.00 2012-04-23 03:50:00.875 114 12547.67 32.02 54952.15 88888.00 2012-04-23 03:50:01.000 114 12547.73 32.02 54952.12 88888.00 2012-04-23 03:50:01.125 114 12547.67 32.02 54952.12 88888.00 2012-04-23 03:50:01.250 114 12547.58 32.00 54952.12 88888.00 2012-04-23 03:50:01.375 114 12547.62 31.98 54952.15 88888.00 2012-04-23 03:50:01.500 114 12547.60 32.00 54952.12 88888.00 2012-04-23 03:50:01.625 114 12547.60 31.98 54952.12 88888.00 2012-04-23 03:50:01.750 114 12547.60 31.98 54952.12 88888.00 2012-04-23 03:50:01.875 114 12547.52 31.95 54952.10 88888.00 2012-04-23 03:50:02.000 114 12547.50 31.93 54952.12 88888.00 2012-04-23 03:50:02.125 114 12547.52 31.95 54952.12 88888.00 2012-04-23 03:50:02.250 114 12547.58 31.93 54952.10 88888.00 2012-04-23 03:50:02.375 114 12547.60 31.90 54952.10 88888.00 2012-04-23 03:50:02.500 114 12547.55 31.90 54952.10 88888.00 2012-04-23 03:50:02.625 114 12547.52 31.88 54952.10 88888.00 2012-04-23 03:50:02.750 114 12547.58 31.85 54952.07 88888.00 2012-04-23 03:50:02.875 114 12547.58 31.85 54952.07 88888.00 2012-04-23 03:50:03.000 114 12547.58 31.85 54952.07 88888.00 2012-04-23 03:50:03.125 114 12547.50 31.85 54952.07 88888.00 2012-04-23 03:50:03.250 114 12547.45 31.80 54952.07 88888.00 2012-04-23 03:50:03.375 114 12547.45 31.80 54952.12 88888.00 2012-04-23 03:50:03.500 114 12547.48 31.80 54952.07 88888.00 2012-04-23 03:50:03.625 114 12547.48 31.80 54952.05 88888.00 2012-04-23 03:50:03.750 114 12547.45 31.82 54952.05 88888.00 2012-04-23 03:50:03.875 114 12547.52 31.82 54952.07 88888.00 2012-04-23 03:50:04.000 114 12547.60 31.80 54952.07 88888.00 2012-04-23 03:50:04.125 114 12547.62 31.80 54952.07 88888.00 2012-04-23 03:50:04.250 114 12547.58 31.77 54952.10 88888.00 2012-04-23 03:50:04.375 114 12547.55 31.80 54952.07 88888.00 2012-04-23 03:50:04.500 114 12547.48 31.77 54952.07 88888.00 2012-04-23 03:50:04.625 114 12547.45 31.75 54952.07 88888.00 2012-04-23 03:50:04.750 114 12547.48 31.73 54952.07 88888.00 2012-04-23 03:50:04.875 114 12547.45 31.73 54952.07 88888.00 2012-04-23 03:50:05.000 114 12547.48 31.70 54952.07 88888.00 2012-04-23 03:50:05.125 114 12547.45 31.68 54952.07 88888.00 2012-04-23 03:50:05.250 114 12547.42 31.65 54952.07 88888.00 2012-04-23 03:50:05.375 114 12547.40 31.68 54952.07 88888.00 2012-04-23 03:50:05.500 114 12547.40 31.68 54952.07 88888.00 2012-04-23 03:50:05.625 114 12547.45 31.65 54952.05 88888.00 2012-04-23 03:50:05.750 114 12547.48 31.65 54952.07 88888.00 2012-04-23 03:50:05.875 114 12547.45 31.62 54952.05 88888.00 2012-04-23 03:50:06.000 114 12547.40 31.62 54952.00 88888.00 2012-04-23 03:50:06.125 114 12547.42 31.65 54952.03 88888.00 2012-04-23 03:50:06.250 114 12547.40 31.65 54952.05 88888.00 2012-04-23 03:50:06.375 114 12547.45 31.62 54952.03 88888.00 2012-04-23 03:50:06.500 114 12547.45 31.60 54952.03 88888.00 2012-04-23 03:50:06.625 114 12547.40 31.60 54952.05 88888.00 2012-04-23 03:50:06.750 114 12547.42 31.60 54952.05 88888.00 2012-04-23 03:50:06.875 114 12547.40 31.60 54952.07 88888.00 2012-04-23 03:50:07.000 114 12547.33 31.57 54952.03 88888.00 2012-04-23 03:50:07.125 114 12547.35 31.55 54952.03 88888.00 2012-04-23 03:50:07.250 114 12547.35 31.50 54952.05 88888.00 2012-04-23 03:50:07.375 114 12547.40 31.52 54952.03 88888.00 2012-04-23 03:50:07.500 114 12547.38 31.52 54952.03 88888.00 2012-04-23 03:50:07.625 114 12547.27 31.55 54952.03 88888.00 2012-04-23 03:50:07.750 114 12547.25 31.55 54952.00 88888.00 2012-04-23 03:50:07.875 114 12547.27 31.52 54952.00 88888.00 2012-04-23 03:50:08.000 114 12547.35 31.52 54951.95 88888.00 2012-04-23 03:50:08.125 114 12547.40 31.55 54952.00 88888.00 2012-04-23 03:50:08.250 114 12547.38 31.55 54952.00 88888.00 2012-04-23 03:50:08.375 114 12547.33 31.52 54952.00 88888.00 2012-04-23 03:50:08.500 114 12547.33 31.48 54951.95 88888.00 2012-04-23 03:50:08.625 114 12547.35 31.48 54951.95 88888.00 2012-04-23 03:50:08.750 114 12547.40 31.48 54951.95 88888.00 2012-04-23 03:50:08.875 114 12547.35 31.48 54951.95 88888.00 2012-04-23 03:50:09.000 114 12547.35 31.45 54951.93 88888.00 2012-04-23 03:50:09.125 114 12547.33 31.45 54951.95 88888.00 2012-04-23 03:50:09.250 114 12547.27 31.43 54951.95 88888.00 2012-04-23 03:50:09.375 114 12547.33 31.45 54951.93 88888.00 2012-04-23 03:50:09.500 114 12547.35 31.48 54951.93 88888.00 2012-04-23 03:50:09.625 114 12547.38 31.45 54951.90 88888.00 2012-04-23 03:50:09.750 114 12547.40 31.45 54951.93 88888.00 2012-04-23 03:50:09.875 114 12547.40 31.48 54951.95 88888.00 2012-04-23 03:50:10.000 114 12547.38 31.43 54951.93 88888.00 2012-04-23 03:50:10.125 114 12547.33 31.40 54951.90 88888.00 2012-04-23 03:50:10.250 114 12547.27 31.40 54951.88 88888.00 2012-04-23 03:50:10.375 114 12547.27 31.38 54951.88 88888.00 2012-04-23 03:50:10.500 114 12547.33 31.35 54951.88 88888.00 2012-04-23 03:50:10.625 114 12547.38 31.35 54951.88 88888.00 2012-04-23 03:50:10.750 114 12547.38 31.32 54951.88 88888.00 2012-04-23 03:50:10.875 114 12547.33 31.32 54951.88 88888.00 2012-04-23 03:50:11.000 114 12547.35 31.30 54951.85 88888.00 2012-04-23 03:50:11.125 114 12547.40 31.32 54951.85 88888.00 2012-04-23 03:50:11.250 114 12547.35 31.30 54951.85 88888.00 2012-04-23 03:50:11.375 114 12547.30 31.30 54951.85 88888.00 2012-04-23 03:50:11.500 114 12547.25 31.30 54951.82 88888.00 2012-04-23 03:50:11.625 114 12547.30 31.32 54951.82 88888.00 2012-04-23 03:50:11.750 114 12547.35 31.32 54951.80 88888.00 2012-04-23 03:50:11.875 114 12547.30 31.32 54951.78 88888.00 2012-04-23 03:50:12.000 114 12547.33 31.30 54951.78 88888.00 2012-04-23 03:50:12.125 114 12547.27 31.30 54951.78 88888.00 2012-04-23 03:50:12.250 114 12547.23 31.30 54951.78 88888.00 2012-04-23 03:50:12.375 114 12547.27 31.30 54951.78 88888.00 2012-04-23 03:50:12.500 114 12547.25 31.30 54951.78 88888.00 2012-04-23 03:50:12.625 114 12547.23 31.27 54951.78 88888.00 2012-04-23 03:50:12.750 114 12547.23 31.30 54951.78 88888.00 2012-04-23 03:50:12.875 114 12547.20 31.27 54951.78 88888.00 2012-04-23 03:50:13.000 114 12547.20 31.25 54951.72 88888.00 2012-04-23 03:50:13.125 114 12547.25 31.23 54951.75 88888.00 2012-04-23 03:50:13.250 114 12547.20 31.23 54951.78 88888.00 2012-04-23 03:50:13.375 114 12547.20 31.25 54951.78 88888.00 2012-04-23 03:50:13.500 114 12547.25 31.25 54951.75 88888.00 2012-04-23 03:50:13.625 114 12547.27 31.25 54951.70 88888.00 2012-04-23 03:50:13.750 114 12547.27 31.27 54951.70 88888.00 2012-04-23 03:50:13.875 114 12547.30 31.20 54951.70 88888.00 2012-04-23 03:50:14.000 114 12547.33 31.23 54951.68 88888.00 2012-04-23 03:50:14.125 114 12547.35 31.23 54951.68 88888.00 2012-04-23 03:50:14.250 114 12547.33 31.20 54951.68 88888.00 2012-04-23 03:50:14.375 114 12547.30 31.20 54951.68 88888.00 2012-04-23 03:50:14.500 114 12547.30 31.20 54951.68 88888.00 2012-04-23 03:50:14.625 114 12547.35 31.20 54951.68 88888.00 2012-04-23 03:50:14.750 114 12547.35 31.20 54951.68 88888.00 2012-04-23 03:50:14.875 114 12547.38 31.18 54951.62 88888.00 2012-04-23 03:50:15.000 114 12547.30 31.15 54951.60 88888.00 2012-04-23 03:50:15.125 114 12547.33 31.15 54951.60 88888.00 2012-04-23 03:50:15.250 114 12547.25 31.12 54951.60 88888.00 2012-04-23 03:50:15.375 114 12547.27 31.15 54951.60 88888.00 2012-04-23 03:50:15.500 114 12547.25 31.18 54951.60 88888.00 2012-04-23 03:50:15.625 114 12547.30 31.18 54951.60 88888.00 2012-04-23 03:50:15.750 114 12547.35 31.18 54951.62 88888.00 2012-04-23 03:50:15.875 114 12547.33 31.15 54951.62 88888.00 2012-04-23 03:50:16.000 114 12547.33 31.12 54951.62 88888.00 2012-04-23 03:50:16.125 114 12547.38 31.10 54951.60 88888.00 2012-04-23 03:50:16.250 114 12547.33 31.10 54951.60 88888.00 2012-04-23 03:50:16.375 114 12547.35 31.10 54951.60 88888.00 2012-04-23 03:50:16.500 114 12547.30 31.10 54951.60 88888.00 2012-04-23 03:50:16.625 114 12547.30 31.10 54951.57 88888.00 2012-04-23 03:50:16.750 114 12547.45 31.10 54951.57 88888.00 2012-04-23 03:50:16.875 114 12547.48 31.10 54951.57 88888.00 2012-04-23 03:50:17.000 114 12547.38 31.05 54951.55 88888.00 2012-04-23 03:50:17.125 114 12547.35 31.05 54951.55 88888.00 2012-04-23 03:50:17.250 114 12547.35 31.00 54951.55 88888.00 2012-04-23 03:50:17.375 114 12547.42 31.02 54951.55 88888.00 2012-04-23 03:50:17.500 114 12547.45 31.02 54951.53 88888.00 2012-04-23 03:50:17.625 114 12547.45 31.00 54951.53 88888.00 2012-04-23 03:50:17.750 114 12547.38 31.00 54951.53 88888.00 2012-04-23 03:50:17.875 114 12547.40 31.00 54951.53 88888.00 2012-04-23 03:50:18.000 114 12547.42 30.98 54951.50 88888.00 2012-04-23 03:50:18.125 114 12547.42 30.98 54951.50 88888.00 2012-04-23 03:50:18.250 114 12547.40 30.98 54951.50 88888.00 2012-04-23 03:50:18.375 114 12547.50 30.93 54951.47 88888.00 2012-04-23 03:50:18.500 114 12547.48 30.93 54951.45 88888.00 2012-04-23 03:50:18.625 114 12547.40 30.93 54951.43 88888.00 2012-04-23 03:50:18.750 114 12547.45 30.95 54951.43 88888.00 2012-04-23 03:50:18.875 114 12547.50 30.95 54951.43 88888.00 2012-04-23 03:50:19.000 114 12547.55 30.93 54951.40 88888.00 2012-04-23 03:50:19.125 114 12547.58 30.95 54951.43 88888.00 2012-04-23 03:50:19.250 114 12547.52 30.90 54951.40 88888.00 2012-04-23 03:50:19.375 114 12547.52 30.90 54951.38 88888.00 2012-04-23 03:50:19.500 114 12547.50 30.90 54951.38 88888.00 2012-04-23 03:50:19.625 114 12547.45 30.90 54951.38 88888.00 2012-04-23 03:50:19.750 114 12547.50 30.85 54951.38 88888.00 2012-04-23 03:50:19.875 114 12547.52 30.85 54951.38 88888.00 2012-04-23 03:50:20.000 114 12547.58 30.82 54951.35 88888.00 2012-04-23 03:50:20.125 114 12547.58 30.82 54951.38 88888.00 2012-04-23 03:50:20.250 114 12547.52 30.82 54951.40 88888.00 2012-04-23 03:50:20.375 114 12547.52 30.85 54951.38 88888.00 2012-04-23 03:50:20.500 114 12547.55 30.80 54951.30 88888.00 2012-04-23 03:50:20.625 114 12547.58 30.82 54951.32 88888.00 2012-04-23 03:50:20.750 114 12547.52 30.80 54951.32 88888.00 2012-04-23 03:50:20.875 114 12547.52 30.77 54951.32 88888.00 2012-04-23 03:50:21.000 114 12547.52 30.77 54951.30 88888.00 2012-04-23 03:50:21.125 114 12547.55 30.77 54951.28 88888.00 2012-04-23 03:50:21.250 114 12547.52 30.75 54951.32 88888.00 2012-04-23 03:50:21.375 114 12547.55 30.77 54951.32 88888.00 2012-04-23 03:50:21.500 114 12547.55 30.77 54951.30 88888.00 2012-04-23 03:50:21.625 114 12547.58 30.80 54951.25 88888.00 2012-04-23 03:50:21.750 114 12547.62 30.77 54951.22 88888.00 2012-04-23 03:50:21.875 114 12547.65 30.77 54951.25 88888.00 2012-04-23 03:50:22.000 114 12547.62 30.75 54951.25 88888.00 2012-04-23 03:50:22.125 114 12547.60 30.75 54951.25 88888.00 2012-04-23 03:50:22.250 114 12547.62 30.73 54951.25 88888.00 2012-04-23 03:50:22.375 114 12547.65 30.73 54951.25 88888.00 2012-04-23 03:50:22.500 114 12547.62 30.70 54951.25 88888.00 2012-04-23 03:50:22.625 114 12547.60 30.68 54951.22 88888.00 2012-04-23 03:50:22.750 114 12547.67 30.62 54951.20 88888.00 2012-04-23 03:50:22.875 114 12547.73 30.68 54951.20 88888.00 2012-04-23 03:50:23.000 114 12547.70 30.73 54951.20 88888.00 2012-04-23 03:50:23.125 114 12547.67 30.73 54951.20 88888.00 2012-04-23 03:50:23.250 114 12547.67 30.68 54951.20 88888.00 2012-04-23 03:50:23.375 114 12547.67 30.65 54951.20 88888.00 2012-04-23 03:50:23.500 114 12547.62 30.68 54951.20 88888.00 2012-04-23 03:50:23.625 114 12547.62 30.70 54951.20 88888.00 2012-04-23 03:50:23.750 114 12547.65 30.68 54951.20 88888.00 2012-04-23 03:50:23.875 114 12547.67 30.65 54951.18 88888.00 2012-04-23 03:50:24.000 114 12547.70 30.68 54951.15 88888.00 2012-04-23 03:50:24.125 114 12547.73 30.65 54951.15 88888.00 2012-04-23 03:50:24.250 114 12547.73 30.65 54951.15 88888.00 2012-04-23 03:50:24.375 114 12547.73 30.65 54951.15 88888.00 2012-04-23 03:50:24.500 114 12547.75 30.70 54951.15 88888.00 2012-04-23 03:50:24.625 114 12547.77 30.70 54951.15 88888.00 2012-04-23 03:50:24.750 114 12547.77 30.62 54951.12 88888.00 2012-04-23 03:50:24.875 114 12547.77 30.65 54951.12 88888.00 2012-04-23 03:50:25.000 114 12547.77 30.62 54951.10 88888.00 2012-04-23 03:50:25.125 114 12547.77 30.60 54951.10 88888.00 2012-04-23 03:50:25.250 114 12547.73 30.55 54951.10 88888.00 2012-04-23 03:50:25.375 114 12547.75 30.60 54951.07 88888.00 2012-04-23 03:50:25.500 114 12547.80 30.60 54951.10 88888.00 2012-04-23 03:50:25.625 114 12547.90 30.60 54951.07 88888.00 2012-04-23 03:50:25.750 114 12547.90 30.62 54951.05 88888.00 2012-04-23 03:50:25.875 114 12547.80 30.57 54951.05 88888.00 2012-04-23 03:50:26.000 114 12547.80 30.55 54951.03 88888.00 2012-04-23 03:50:26.125 114 12547.77 30.55 54951.03 88888.00 2012-04-23 03:50:26.250 114 12547.77 30.55 54951.00 88888.00 2012-04-23 03:50:26.375 114 12547.85 30.60 54951.00 88888.00 2012-04-23 03:50:26.500 114 12547.85 30.57 54950.97 88888.00 2012-04-23 03:50:26.625 114 12547.85 30.55 54950.97 88888.00 2012-04-23 03:50:26.750 114 12547.88 30.55 54950.97 88888.00 2012-04-23 03:50:26.875 114 12547.88 30.57 54950.95 88888.00 2012-04-23 03:50:27.000 114 12547.92 30.60 54950.95 88888.00 2012-04-23 03:50:27.125 114 12547.92 30.60 54950.95 88888.00 2012-04-23 03:50:27.250 114 12547.85 30.55 54950.93 88888.00 2012-04-23 03:50:27.375 114 12547.88 30.57 54950.93 88888.00 2012-04-23 03:50:27.500 114 12547.88 30.57 54950.93 88888.00 2012-04-23 03:50:27.625 114 12547.92 30.57 54950.93 88888.00 2012-04-23 03:50:27.750 114 12547.90 30.57 54950.93 88888.00 2012-04-23 03:50:27.875 114 12547.88 30.57 54950.90 88888.00 2012-04-23 03:50:28.000 114 12547.90 30.57 54950.85 88888.00 2012-04-23 03:50:28.125 114 12547.90 30.57 54950.85 88888.00 2012-04-23 03:50:28.250 114 12547.88 30.57 54950.90 88888.00 2012-04-23 03:50:28.375 114 12547.88 30.57 54950.90 88888.00 2012-04-23 03:50:28.500 114 12547.88 30.60 54950.90 88888.00 2012-04-23 03:50:28.625 114 12547.92 30.60 54950.90 88888.00 2012-04-23 03:50:28.750 114 12547.95 30.60 54950.88 88888.00 2012-04-23 03:50:28.875 114 12548.02 30.60 54950.85 88888.00 2012-04-23 03:50:29.000 114 12548.02 30.62 54950.82 88888.00 2012-04-23 03:50:29.125 114 12548.00 30.62 54950.82 88888.00 2012-04-23 03:50:29.250 114 12547.92 30.65 54950.80 88888.00 2012-04-23 03:50:29.375 114 12547.90 30.65 54950.78 88888.00 2012-04-23 03:50:29.500 114 12547.98 30.62 54950.75 88888.00 2012-04-23 03:50:29.625 114 12548.00 30.60 54950.75 88888.00 2012-04-23 03:50:29.750 114 12548.05 30.65 54950.75 88888.00 2012-04-23 03:50:29.875 114 12548.05 30.68 54950.72 88888.00 2012-04-23 03:50:30.000 114 12548.02 30.68 54950.72 88888.00 2012-04-23 03:50:30.125 114 12548.02 30.68 54950.72 88888.00 2012-04-23 03:50:30.250 114 12548.02 30.68 54950.72 88888.00 2012-04-23 03:50:30.375 114 12548.05 30.70 54950.70 88888.00 2012-04-23 03:50:30.500 114 12548.08 30.73 54950.68 88888.00 2012-04-23 03:50:30.625 114 12548.08 30.73 54950.68 88888.00 2012-04-23 03:50:30.750 114 12548.12 30.70 54950.65 88888.00 2012-04-23 03:50:30.875 114 12548.12 30.70 54950.65 88888.00 2012-04-23 03:50:31.000 114 12548.05 30.70 54950.62 88888.00 2012-04-23 03:50:31.125 114 12548.02 30.73 54950.65 88888.00 2012-04-23 03:50:31.250 114 12548.02 30.73 54950.65 88888.00 2012-04-23 03:50:31.375 114 12548.08 30.75 54950.62 88888.00 2012-04-23 03:50:31.500 114 12548.15 30.77 54950.60 88888.00 2012-04-23 03:50:31.625 114 12548.15 30.75 54950.60 88888.00 2012-04-23 03:50:31.750 114 12548.17 30.77 54950.62 88888.00 2012-04-23 03:50:31.875 114 12548.20 30.77 54950.60 88888.00 2012-04-23 03:50:32.000 114 12548.15 30.73 54950.55 88888.00 2012-04-23 03:50:32.125 114 12548.17 30.75 54950.55 88888.00 2012-04-23 03:50:32.250 114 12548.17 30.80 54950.57 88888.00 2012-04-23 03:50:32.375 114 12548.23 30.82 54950.57 88888.00 2012-04-23 03:50:32.500 114 12548.23 30.82 54950.55 88888.00 2012-04-23 03:50:32.625 114 12548.17 30.82 54950.53 88888.00 2012-04-23 03:50:32.750 114 12548.23 30.88 54950.53 88888.00 2012-04-23 03:50:32.875 114 12548.23 30.88 54950.53 88888.00 2012-04-23 03:50:33.000 114 12548.15 30.85 54950.50 88888.00 2012-04-23 03:50:33.125 114 12548.12 30.80 54950.47 88888.00 2012-04-23 03:50:33.250 114 12548.15 30.85 54950.47 88888.00 2012-04-23 03:50:33.375 114 12548.25 30.85 54950.47 88888.00 2012-04-23 03:50:33.500 114 12548.33 30.88 54950.45 88888.00 2012-04-23 03:50:33.625 114 12548.30 30.85 54950.45 88888.00 2012-04-23 03:50:33.750 114 12548.33 30.85 54950.47 88888.00 2012-04-23 03:50:33.875 114 12548.42 30.88 54950.47 88888.00 2012-04-23 03:50:34.000 114 12548.38 30.90 54950.45 88888.00 2012-04-23 03:50:34.125 114 12548.33 30.90 54950.45 88888.00 2012-04-23 03:50:34.250 114 12548.35 30.88 54950.47 88888.00 2012-04-23 03:50:34.375 114 12548.38 30.90 54950.45 88888.00 2012-04-23 03:50:34.500 114 12548.35 30.95 54950.45 88888.00 2012-04-23 03:50:34.625 114 12548.38 30.98 54950.45 88888.00 2012-04-23 03:50:34.750 114 12548.40 30.93 54950.45 88888.00 2012-04-23 03:50:34.875 114 12548.38 30.93 54950.43 88888.00 2012-04-23 03:50:35.000 114 12548.38 30.93 54950.40 88888.00 2012-04-23 03:50:35.125 114 12548.40 30.93 54950.38 88888.00 2012-04-23 03:50:35.250 114 12548.38 30.93 54950.38 88888.00 2012-04-23 03:50:35.375 114 12548.35 30.93 54950.38 88888.00 2012-04-23 03:50:35.500 114 12548.30 30.93 54950.40 88888.00 2012-04-23 03:50:35.625 114 12548.35 30.95 54950.38 88888.00 2012-04-23 03:50:35.750 114 12548.45 30.95 54950.38 88888.00 2012-04-23 03:50:35.875 114 12548.55 30.93 54950.40 88888.00 2012-04-23 03:50:36.000 114 12548.50 30.93 54950.35 88888.00 2012-04-23 03:50:36.125 114 12548.45 30.93 54950.35 88888.00 2012-04-23 03:50:36.250 114 12548.42 30.93 54950.30 88888.00 2012-04-23 03:50:36.375 114 12548.45 30.95 54950.30 88888.00 2012-04-23 03:50:36.500 114 12548.50 30.95 54950.30 88888.00 2012-04-23 03:50:36.625 114 12548.55 30.93 54950.32 88888.00 2012-04-23 03:50:36.750 114 12548.50 30.93 54950.30 88888.00 2012-04-23 03:50:36.875 114 12548.45 30.93 54950.30 88888.00 2012-04-23 03:50:37.000 114 12548.42 30.93 54950.30 88888.00 2012-04-23 03:50:37.125 114 12548.50 30.95 54950.30 88888.00 2012-04-23 03:50:37.250 114 12548.50 30.95 54950.30 88888.00 2012-04-23 03:50:37.375 114 12548.50 30.93 54950.32 88888.00 2012-04-23 03:50:37.500 114 12548.55 30.93 54950.28 88888.00 2012-04-23 03:50:37.625 114 12548.58 30.95 54950.25 88888.00 2012-04-23 03:50:37.750 114 12548.55 30.98 54950.25 88888.00 2012-04-23 03:50:37.875 114 12548.48 30.95 54950.28 88888.00 2012-04-23 03:50:38.000 114 12548.48 30.93 54950.28 88888.00 2012-04-23 03:50:38.125 114 12548.58 30.95 54950.25 88888.00 2012-04-23 03:50:38.250 114 12548.55 30.88 54950.22 88888.00 2012-04-23 03:50:38.375 114 12548.58 30.88 54950.22 88888.00 2012-04-23 03:50:38.500 114 12548.58 30.93 54950.20 88888.00 2012-04-23 03:50:38.625 114 12548.50 30.93 54950.20 88888.00 2012-04-23 03:50:38.750 114 12548.50 30.95 54950.20 88888.00 2012-04-23 03:50:38.875 114 12548.48 30.95 54950.18 88888.00 2012-04-23 03:50:39.000 114 12548.52 30.95 54950.18 88888.00 2012-04-23 03:50:39.125 114 12548.55 30.95 54950.18 88888.00 2012-04-23 03:50:39.250 114 12548.50 30.93 54950.20 88888.00 2012-04-23 03:50:39.375 114 12548.58 30.98 54950.18 88888.00 2012-04-23 03:50:39.500 114 12548.60 30.98 54950.18 88888.00 2012-04-23 03:50:39.625 114 12548.58 30.95 54950.15 88888.00 2012-04-23 03:50:39.750 114 12548.60 30.93 54950.12 88888.00 2012-04-23 03:50:39.875 114 12548.62 30.95 54950.15 88888.00 2012-04-23 03:50:40.000 114 12548.65 30.93 54950.18 88888.00 2012-04-23 03:50:40.125 114 12548.55 30.93 54950.15 88888.00 2012-04-23 03:50:40.250 114 12548.55 30.93 54950.15 88888.00 2012-04-23 03:50:40.375 114 12548.62 30.93 54950.12 88888.00 2012-04-23 03:50:40.500 114 12548.65 30.90 54950.10 88888.00 2012-04-23 03:50:40.625 114 12548.73 30.90 54950.07 88888.00 2012-04-23 03:50:40.750 114 12548.73 30.95 54950.10 88888.00 2012-04-23 03:50:40.875 114 12548.67 30.95 54950.12 88888.00 2012-04-23 03:50:41.000 114 12548.65 30.93 54950.10 88888.00 2012-04-23 03:50:41.125 114 12548.60 30.90 54950.05 88888.00 2012-04-23 03:50:41.250 114 12548.60 30.90 54950.05 88888.00 2012-04-23 03:50:41.375 114 12548.70 30.90 54950.05 88888.00 2012-04-23 03:50:41.500 114 12548.70 30.93 54950.07 88888.00 2012-04-23 03:50:41.625 114 12548.65 30.90 54950.03 88888.00 2012-04-23 03:50:41.750 114 12548.62 30.85 54950.03 88888.00 2012-04-23 03:50:41.875 114 12548.65 30.88 54950.00 88888.00 2012-04-23 03:50:42.000 114 12548.73 30.90 54950.00 88888.00 2012-04-23 03:50:42.125 114 12548.70 30.90 54950.03 88888.00 2012-04-23 03:50:42.250 114 12548.60 30.88 54950.05 88888.00 2012-04-23 03:50:42.375 114 12548.60 30.85 54949.97 88888.00 2012-04-23 03:50:42.500 114 12548.65 30.90 54950.00 88888.00 2012-04-23 03:50:42.625 114 12548.70 30.93 54950.00 88888.00 2012-04-23 03:50:42.750 114 12548.67 30.93 54950.00 88888.00 2012-04-23 03:50:42.875 114 12548.70 30.88 54950.00 88888.00 2012-04-23 03:50:43.000 114 12548.77 30.90 54949.95 88888.00 2012-04-23 03:50:43.125 114 12548.80 30.90 54949.95 88888.00 2012-04-23 03:50:43.250 114 12548.83 30.85 54949.93 88888.00 2012-04-23 03:50:43.375 114 12548.83 30.88 54949.93 88888.00 2012-04-23 03:50:43.500 114 12548.77 30.88 54949.90 88888.00 2012-04-23 03:50:43.625 114 12548.77 30.93 54949.90 88888.00 2012-04-23 03:50:43.750 114 12548.77 30.90 54949.95 88888.00 2012-04-23 03:50:43.875 114 12548.80 30.90 54949.95 88888.00 2012-04-23 03:50:44.000 114 12548.80 30.88 54949.93 88888.00 2012-04-23 03:50:44.125 114 12548.85 30.88 54949.93 88888.00 2012-04-23 03:50:44.250 114 12548.88 30.90 54949.88 88888.00 2012-04-23 03:50:44.375 114 12548.83 30.93 54949.88 88888.00 2012-04-23 03:50:44.500 114 12548.85 30.93 54949.85 88888.00 2012-04-23 03:50:44.625 114 12548.88 30.88 54949.85 88888.00 2012-04-23 03:50:44.750 114 12548.88 30.88 54949.85 88888.00 2012-04-23 03:50:44.875 114 12548.88 30.88 54949.85 88888.00 2012-04-23 03:50:45.000 114 12548.88 30.90 54949.82 88888.00 2012-04-23 03:50:45.125 114 12548.95 30.88 54949.82 88888.00 2012-04-23 03:50:45.250 114 12548.98 30.93 54949.85 88888.00 2012-04-23 03:50:45.375 114 12549.00 30.93 54949.85 88888.00 2012-04-23 03:50:45.500 114 12549.00 30.90 54949.82 88888.00 2012-04-23 03:50:45.625 114 12549.00 30.90 54949.82 88888.00 2012-04-23 03:50:45.750 114 12549.00 30.93 54949.85 88888.00 2012-04-23 03:50:45.875 114 12549.02 30.90 54949.82 88888.00 2012-04-23 03:50:46.000 114 12549.05 30.90 54949.85 88888.00 2012-04-23 03:50:46.125 114 12549.05 30.90 54949.82 88888.00 2012-04-23 03:50:46.250 114 12549.02 30.93 54949.80 88888.00 2012-04-23 03:50:46.375 114 12549.05 30.95 54949.78 88888.00 2012-04-23 03:50:46.500 114 12549.05 30.95 54949.75 88888.00 2012-04-23 03:50:46.625 114 12549.02 30.93 54949.75 88888.00 2012-04-23 03:50:46.750 114 12549.00 30.93 54949.75 88888.00 2012-04-23 03:50:46.875 114 12549.08 30.93 54949.75 88888.00 2012-04-23 03:50:47.000 114 12549.05 30.93 54949.72 88888.00 2012-04-23 03:50:47.125 114 12549.08 30.95 54949.75 88888.00 2012-04-23 03:50:47.250 114 12549.05 30.95 54949.78 88888.00 2012-04-23 03:50:47.375 114 12549.08 30.98 54949.78 88888.00 2012-04-23 03:50:47.500 114 12549.10 30.98 54949.78 88888.00 2012-04-23 03:50:47.625 114 12549.12 30.98 54949.72 88888.00 2012-04-23 03:50:47.750 114 12549.08 31.00 54949.72 88888.00 2012-04-23 03:50:47.875 114 12549.05 31.00 54949.72 88888.00 2012-04-23 03:50:48.000 114 12549.08 30.98 54949.70 88888.00 2012-04-23 03:50:48.125 114 12549.12 30.98 54949.70 88888.00 2012-04-23 03:50:48.250 114 12549.12 30.98 54949.70 88888.00 2012-04-23 03:50:48.375 114 12549.17 30.98 54949.68 88888.00 2012-04-23 03:50:48.500 114 12549.15 31.05 54949.70 88888.00 2012-04-23 03:50:48.625 114 12549.15 31.05 54949.68 88888.00 2012-04-23 03:50:48.750 114 12549.17 31.07 54949.70 88888.00 2012-04-23 03:50:48.875 114 12549.20 31.07 54949.70 88888.00 2012-04-23 03:50:49.000 114 12549.17 31.07 54949.68 88888.00 2012-04-23 03:50:49.125 114 12549.10 31.10 54949.68 88888.00 2012-04-23 03:50:49.250 114 12549.10 31.10 54949.68 88888.00 2012-04-23 03:50:49.375 114 12549.17 31.12 54949.68 88888.00 2012-04-23 03:50:49.500 114 12549.17 31.10 54949.65 88888.00 2012-04-23 03:50:49.625 114 12549.23 31.07 54949.60 88888.00 2012-04-23 03:50:49.750 114 12549.27 31.12 54949.60 88888.00 2012-04-23 03:50:49.875 114 12549.20 31.12 54949.62 88888.00 2012-04-23 03:50:50.000 114 12549.15 31.15 54949.65 88888.00 2012-04-23 03:50:50.125 114 12549.10 31.15 54949.65 88888.00 2012-04-23 03:50:50.250 114 12549.12 31.15 54949.60 88888.00 2012-04-23 03:50:50.375 114 12549.17 31.18 54949.60 88888.00 2012-04-23 03:50:50.500 114 12549.15 31.18 54949.57 88888.00 2012-04-23 03:50:50.625 114 12549.15 31.20 54949.57 88888.00 2012-04-23 03:50:50.750 114 12549.15 31.23 54949.60 88888.00 2012-04-23 03:50:50.875 114 12549.17 31.20 54949.60 88888.00 2012-04-23 03:50:51.000 114 12549.23 31.20 54949.60 88888.00 2012-04-23 03:50:51.125 114 12549.25 31.20 54949.57 88888.00 2012-04-23 03:50:51.250 114 12549.23 31.20 54949.57 88888.00 2012-04-23 03:50:51.375 114 12549.25 31.23 54949.55 88888.00 2012-04-23 03:50:51.500 114 12549.20 31.23 54949.57 88888.00 2012-04-23 03:50:51.625 114 12549.23 31.25 54949.55 88888.00 2012-04-23 03:50:51.750 114 12549.23 31.23 54949.55 88888.00 2012-04-23 03:50:51.875 114 12549.23 31.25 54949.55 88888.00 2012-04-23 03:50:52.000 114 12549.20 31.27 54949.53 88888.00 2012-04-23 03:50:52.125 114 12549.20 31.27 54949.55 88888.00 2012-04-23 03:50:52.250 114 12549.23 31.30 54949.53 88888.00 2012-04-23 03:50:52.375 114 12549.35 31.30 54949.53 88888.00 2012-04-23 03:50:52.500 114 12549.30 31.32 54949.53 88888.00 2012-04-23 03:50:52.625 114 12549.23 31.32 54949.53 88888.00 2012-04-23 03:50:52.750 114 12549.25 31.35 54949.53 88888.00 2012-04-23 03:50:52.875 114 12549.30 31.40 54949.50 88888.00 2012-04-23 03:50:53.000 114 12549.38 31.43 54949.53 88888.00 2012-04-23 03:50:53.125 114 12549.40 31.45 54949.53 88888.00 2012-04-23 03:50:53.250 114 12549.45 31.45 54949.50 88888.00 2012-04-23 03:50:53.375 114 12549.48 31.43 54949.47 88888.00 2012-04-23 03:50:53.500 114 12549.42 31.43 54949.47 88888.00 2012-04-23 03:50:53.625 114 12549.42 31.45 54949.47 88888.00 2012-04-23 03:50:53.750 114 12549.42 31.48 54949.50 88888.00 2012-04-23 03:50:53.875 114 12549.50 31.52 54949.47 88888.00 2012-04-23 03:50:54.000 114 12549.50 31.52 54949.45 88888.00 2012-04-23 03:50:54.125 114 12549.48 31.57 54949.47 88888.00 2012-04-23 03:50:54.250 114 12549.48 31.55 54949.43 88888.00 2012-04-23 03:50:54.375 114 12549.40 31.55 54949.43 88888.00 2012-04-23 03:50:54.500 114 12549.45 31.55 54949.40 88888.00 2012-04-23 03:50:54.625 114 12549.50 31.57 54949.40 88888.00 2012-04-23 03:50:54.750 114 12549.50 31.60 54949.40 88888.00 2012-04-23 03:50:54.875 114 12549.50 31.62 54949.43 88888.00 2012-04-23 03:50:55.000 114 12549.52 31.62 54949.40 88888.00 2012-04-23 03:50:55.125 114 12549.50 31.62 54949.38 88888.00 2012-04-23 03:50:55.250 114 12549.50 31.65 54949.40 88888.00 2012-04-23 03:50:55.375 114 12549.50 31.68 54949.38 88888.00 2012-04-23 03:50:55.500 114 12549.50 31.70 54949.38 88888.00 2012-04-23 03:50:55.625 114 12549.52 31.70 54949.35 88888.00 2012-04-23 03:50:55.750 114 12549.60 31.68 54949.32 88888.00 2012-04-23 03:50:55.875 114 12549.62 31.70 54949.32 88888.00 2012-04-23 03:50:56.000 114 12549.65 31.68 54949.30 88888.00 2012-04-23 03:50:56.125 114 12549.67 31.73 54949.30 88888.00 2012-04-23 03:50:56.250 114 12549.62 31.77 54949.30 88888.00 2012-04-23 03:50:56.375 114 12549.60 31.77 54949.32 88888.00 2012-04-23 03:50:56.500 114 12549.58 31.77 54949.32 88888.00 2012-04-23 03:50:56.625 114 12549.55 31.77 54949.32 88888.00 2012-04-23 03:50:56.750 114 12549.58 31.80 54949.32 88888.00 2012-04-23 03:50:56.875 114 12549.60 31.82 54949.35 88888.00 2012-04-23 03:50:57.000 114 12549.62 31.82 54949.35 88888.00 2012-04-23 03:50:57.125 114 12549.62 31.85 54949.32 88888.00 2012-04-23 03:50:57.250 114 12549.60 31.85 54949.32 88888.00 2012-04-23 03:50:57.375 114 12549.65 31.90 54949.30 88888.00 2012-04-23 03:50:57.500 114 12549.70 31.90 54949.30 88888.00 2012-04-23 03:50:57.625 114 12549.75 31.90 54949.30 88888.00 2012-04-23 03:50:57.750 114 12549.75 31.93 54949.30 88888.00 2012-04-23 03:50:57.875 114 12549.73 31.95 54949.30 88888.00 2012-04-23 03:50:58.000 114 12549.70 31.95 54949.30 88888.00 2012-04-23 03:50:58.125 114 12549.67 31.98 54949.30 88888.00 2012-04-23 03:50:58.250 114 12549.65 31.98 54949.32 88888.00 2012-04-23 03:50:58.375 114 12549.65 31.98 54949.28 88888.00 2012-04-23 03:50:58.500 114 12549.65 31.98 54949.25 88888.00 2012-04-23 03:50:58.625 114 12549.62 32.00 54949.25 88888.00 2012-04-23 03:50:58.750 114 12549.67 32.00 54949.28 88888.00 2012-04-23 03:50:58.875 114 12549.70 32.00 54949.25 88888.00 2012-04-23 03:50:59.000 114 12549.70 32.02 54949.22 88888.00 2012-04-23 03:50:59.125 114 12549.75 32.02 54949.20 88888.00 2012-04-23 03:50:59.250 114 12549.70 32.05 54949.22 88888.00 2012-04-23 03:50:59.375 114 12549.67 32.05 54949.22 88888.00 2012-04-23 03:50:59.500 114 12549.70 32.08 54949.25 88888.00 2012-04-23 03:50:59.625 114 12549.73 32.08 54949.22 88888.00 2012-04-23 03:50:59.750 114 12549.75 32.10 54949.25 88888.00 2012-04-23 03:50:59.875 114 12549.73 32.10 54949.25 88888.00 2012-04-23 03:51:00.000 114 12549.73 32.08 54949.20 88888.00 2012-04-23 03:51:00.125 114 12549.70 32.08 54949.20 88888.00 2012-04-23 03:51:00.250 114 12549.73 32.10 54949.20 88888.00 2012-04-23 03:51:00.375 114 12549.73 32.12 54949.20 88888.00 2012-04-23 03:51:00.500 114 12549.67 32.12 54949.22 88888.00 2012-04-23 03:51:00.625 114 12549.67 32.15 54949.20 88888.00 2012-04-23 03:51:00.750 114 12549.70 32.15 54949.18 88888.00 2012-04-23 03:51:00.875 114 12549.67 32.17 54949.20 88888.00 2012-04-23 03:51:01.000 114 12549.73 32.15 54949.18 88888.00 2012-04-23 03:51:01.125 114 12549.75 32.15 54949.18 88888.00 2012-04-23 03:51:01.250 114 12549.80 32.15 54949.22 88888.00 2012-04-23 03:51:01.375 114 12549.85 32.23 54949.22 88888.00 2012-04-23 03:51:01.500 114 12549.80 32.23 54949.22 88888.00 2012-04-23 03:51:01.625 114 12549.77 32.23 54949.20 88888.00 2012-04-23 03:51:01.750 114 12549.75 32.23 54949.20 88888.00 2012-04-23 03:51:01.875 114 12549.73 32.25 54949.18 88888.00 2012-04-23 03:51:02.000 114 12549.75 32.25 54949.18 88888.00 2012-04-23 03:51:02.125 114 12549.75 32.25 54949.18 88888.00 2012-04-23 03:51:02.250 114 12549.80 32.25 54949.20 88888.00 2012-04-23 03:51:02.375 114 12549.83 32.27 54949.20 88888.00 2012-04-23 03:51:02.500 114 12549.83 32.30 54949.18 88888.00 2012-04-23 03:51:02.625 114 12549.77 32.30 54949.18 88888.00 2012-04-23 03:51:02.750 114 12549.80 32.33 54949.20 88888.00 2012-04-23 03:51:02.875 114 12549.83 32.33 54949.18 88888.00 2012-04-23 03:51:03.000 114 12549.77 32.30 54949.18 88888.00 2012-04-23 03:51:03.125 114 12549.80 32.33 54949.20 88888.00 2012-04-23 03:51:03.250 114 12549.83 32.30 54949.18 88888.00 2012-04-23 03:51:03.375 114 12549.83 32.33 54949.15 88888.00 2012-04-23 03:51:03.500 114 12549.80 32.30 54949.18 88888.00 2012-04-23 03:51:03.625 114 12549.77 32.35 54949.18 88888.00 2012-04-23 03:51:03.750 114 12549.80 32.35 54949.15 88888.00 2012-04-23 03:51:03.875 114 12549.80 32.38 54949.15 88888.00 2012-04-23 03:51:04.000 114 12549.88 32.40 54949.15 88888.00 2012-04-23 03:51:04.125 114 12549.95 32.38 54949.15 88888.00 2012-04-23 03:51:04.250 114 12549.90 32.40 54949.15 88888.00 2012-04-23 03:51:04.375 114 12549.90 32.42 54949.15 88888.00 2012-04-23 03:51:04.500 114 12549.95 32.45 54949.18 88888.00 2012-04-23 03:51:04.625 114 12549.90 32.42 54949.18 88888.00 2012-04-23 03:51:04.750 114 12549.85 32.42 54949.15 88888.00 2012-04-23 03:51:04.875 114 12549.88 32.42 54949.15 88888.00 2012-04-23 03:51:05.000 114 12549.92 32.45 54949.18 88888.00 2012-04-23 03:51:05.125 114 12549.95 32.45 54949.20 88888.00 2012-04-23 03:51:05.250 114 12549.92 32.45 54949.20 88888.00 2012-04-23 03:51:05.375 114 12549.95 32.45 54949.18 88888.00 2012-04-23 03:51:05.500 114 12549.95 32.42 54949.15 88888.00 2012-04-23 03:51:05.625 114 12549.95 32.48 54949.15 88888.00 2012-04-23 03:51:05.750 114 12549.95 32.48 54949.15 88888.00 2012-04-23 03:51:05.875 114 12549.92 32.48 54949.12 88888.00 2012-04-23 03:51:06.000 114 12550.00 32.48 54949.12 88888.00 2012-04-23 03:51:06.125 114 12550.00 32.50 54949.12 88888.00 2012-04-23 03:51:06.250 114 12549.92 32.50 54949.12 88888.00 2012-04-23 03:51:06.375 114 12549.88 32.52 54949.12 88888.00 2012-04-23 03:51:06.500 114 12549.88 32.55 54949.12 88888.00 2012-04-23 03:51:06.625 114 12549.90 32.52 54949.12 88888.00 2012-04-23 03:51:06.750 114 12549.92 32.55 54949.15 88888.00 2012-04-23 03:51:06.875 114 12549.92 32.58 54949.15 88888.00 2012-04-23 03:51:07.000 114 12549.98 32.58 54949.18 88888.00 2012-04-23 03:51:07.125 114 12550.05 32.58 54949.15 88888.00 2012-04-23 03:51:07.250 114 12550.00 32.58 54949.15 88888.00 2012-04-23 03:51:07.375 114 12549.98 32.58 54949.18 88888.00 2012-04-23 03:51:07.500 114 12549.98 32.58 54949.15 88888.00 2012-04-23 03:51:07.625 114 12550.02 32.55 54949.15 88888.00 2012-04-23 03:51:07.750 114 12549.98 32.58 54949.15 88888.00 2012-04-23 03:51:07.875 114 12549.92 32.58 54949.15 88888.00 2012-04-23 03:51:08.000 114 12549.95 32.60 54949.15 88888.00 2012-04-23 03:51:08.125 114 12549.98 32.60 54949.15 88888.00 2012-04-23 03:51:08.250 114 12550.00 32.60 54949.12 88888.00 2012-04-23 03:51:08.375 114 12550.05 32.60 54949.12 88888.00 2012-04-23 03:51:08.500 114 12550.00 32.60 54949.12 88888.00 2012-04-23 03:51:08.625 114 12549.95 32.65 54949.18 88888.00 2012-04-23 03:51:08.750 114 12549.92 32.67 54949.18 88888.00 2012-04-23 03:51:08.875 114 12549.90 32.70 54949.15 88888.00 2012-04-23 03:51:09.000 114 12549.92 32.73 54949.15 88888.00 2012-04-23 03:51:09.125 114 12550.00 32.70 54949.15 88888.00 2012-04-23 03:51:09.250 114 12550.02 32.70 54949.18 88888.00 2012-04-23 03:51:09.375 114 12550.02 32.70 54949.18 88888.00 2012-04-23 03:51:09.500 114 12550.00 32.67 54949.18 88888.00 2012-04-23 03:51:09.625 114 12549.98 32.67 54949.18 88888.00 2012-04-23 03:51:09.750 114 12550.00 32.70 54949.15 88888.00 2012-04-23 03:51:09.875 114 12550.05 32.73 54949.18 88888.00 2012-04-23 03:51:10.000 114 12550.08 32.75 54949.15 88888.00 2012-04-23 03:51:10.125 114 12550.10 32.75 54949.18 88888.00 2012-04-23 03:51:10.250 114 12550.15 32.75 54949.15 88888.00 2012-04-23 03:51:10.375 114 12550.17 32.75 54949.18 88888.00 2012-04-23 03:51:10.500 114 12550.15 32.73 54949.15 88888.00 2012-04-23 03:51:10.625 114 12550.12 32.73 54949.15 88888.00 2012-04-23 03:51:10.750 114 12550.15 32.73 54949.12 88888.00 2012-04-23 03:51:10.875 114 12550.10 32.73 54949.12 88888.00 2012-04-23 03:51:11.000 114 12550.20 32.70 54949.15 88888.00 2012-04-23 03:51:11.125 114 12550.23 32.75 54949.15 88888.00 2012-04-23 03:51:11.250 114 12550.20 32.75 54949.15 88888.00 2012-04-23 03:51:11.375 114 12550.25 32.75 54949.15 88888.00 2012-04-23 03:51:11.500 114 12550.23 32.75 54949.12 88888.00 2012-04-23 03:51:11.625 114 12550.20 32.77 54949.12 88888.00 2012-04-23 03:51:11.750 114 12550.17 32.80 54949.15 88888.00 2012-04-23 03:51:11.875 114 12550.20 32.77 54949.15 88888.00 2012-04-23 03:51:12.000 114 12550.12 32.75 54949.15 88888.00 2012-04-23 03:51:12.125 114 12550.08 32.77 54949.12 88888.00 2012-04-23 03:51:12.250 114 12550.12 32.80 54949.15 88888.00 2012-04-23 03:51:12.375 114 12550.25 32.83 54949.12 88888.00 2012-04-23 03:51:12.500 114 12550.27 32.80 54949.12 88888.00 2012-04-23 03:51:12.625 114 12550.30 32.77 54949.10 88888.00 2012-04-23 03:51:12.750 114 12550.35 32.77 54949.12 88888.00 2012-04-23 03:51:12.875 114 12550.38 32.77 54949.12 88888.00 2012-04-23 03:51:13.000 114 12550.35 32.80 54949.10 88888.00 2012-04-23 03:51:13.125 114 12550.35 32.80 54949.12 88888.00 2012-04-23 03:51:13.250 114 12550.30 32.80 54949.12 88888.00 2012-04-23 03:51:13.375 114 12550.33 32.80 54949.15 88888.00 2012-04-23 03:51:13.500 114 12550.30 32.80 54949.12 88888.00 2012-04-23 03:51:13.625 114 12550.33 32.77 54949.12 88888.00 2012-04-23 03:51:13.750 114 12550.35 32.80 54949.15 88888.00 2012-04-23 03:51:13.875 114 12550.35 32.80 54949.12 88888.00 2012-04-23 03:51:14.000 114 12550.33 32.85 54949.12 88888.00 2012-04-23 03:51:14.125 114 12550.38 32.88 54949.12 88888.00 2012-04-23 03:51:14.250 114 12550.42 32.85 54949.15 88888.00 2012-04-23 03:51:14.375 114 12550.45 32.85 54949.18 88888.00 2012-04-23 03:51:14.500 114 12550.48 32.85 54949.15 88888.00 2012-04-23 03:51:14.625 114 12550.45 32.85 54949.15 88888.00 2012-04-23 03:51:14.750 114 12550.42 32.85 54949.12 88888.00 2012-04-23 03:51:14.875 114 12550.40 32.83 54949.15 88888.00 2012-04-23 03:51:15.000 114 12550.42 32.85 54949.15 88888.00 2012-04-23 03:51:15.125 114 12550.45 32.85 54949.15 88888.00 2012-04-23 03:51:15.250 114 12550.40 32.80 54949.12 88888.00 2012-04-23 03:51:15.375 114 12550.40 32.80 54949.12 88888.00 2012-04-23 03:51:15.500 114 12550.48 32.85 54949.12 88888.00 2012-04-23 03:51:15.625 114 12550.45 32.85 54949.15 88888.00 2012-04-23 03:51:15.750 114 12550.42 32.85 54949.12 88888.00 2012-04-23 03:51:15.875 114 12550.45 32.85 54949.12 88888.00 2012-04-23 03:51:16.000 114 12550.55 32.88 54949.10 88888.00 2012-04-23 03:51:16.125 114 12550.62 32.88 54949.10 88888.00 2012-04-23 03:51:16.250 114 12550.65 32.88 54949.12 88888.00 2012-04-23 03:51:16.375 114 12550.60 32.90 54949.15 88888.00 2012-04-23 03:51:16.500 114 12550.58 32.90 54949.15 88888.00 2012-04-23 03:51:16.625 114 12550.58 32.88 54949.15 88888.00 2012-04-23 03:51:16.750 114 12550.58 32.88 54949.15 88888.00 2012-04-23 03:51:16.875 114 12550.60 32.90 54949.15 88888.00 2012-04-23 03:51:17.000 114 12550.60 32.90 54949.15 88888.00 2012-04-23 03:51:17.125 114 12550.62 32.92 54949.12 88888.00 2012-04-23 03:51:17.250 114 12550.67 32.90 54949.15 88888.00 2012-04-23 03:51:17.375 114 12550.65 32.90 54949.18 88888.00 2012-04-23 03:51:17.500 114 12550.55 32.90 54949.18 88888.00 2012-04-23 03:51:17.625 114 12550.58 32.90 54949.18 88888.00 2012-04-23 03:51:17.750 114 12550.62 32.92 54949.18 88888.00 2012-04-23 03:51:17.875 114 12550.73 32.88 54949.22 88888.00 2012-04-23 03:51:18.000 114 12550.85 32.90 54949.18 88888.00 2012-04-23 03:51:18.125 114 12550.88 32.90 54949.18 88888.00 2012-04-23 03:51:18.250 114 12550.77 32.90 54949.18 88888.00 2012-04-23 03:51:18.375 114 12550.75 32.90 54949.18 88888.00 2012-04-23 03:51:18.500 114 12550.77 32.90 54949.18 88888.00 2012-04-23 03:51:18.625 114 12550.73 32.90 54949.18 88888.00 2012-04-23 03:51:18.750 114 12550.75 32.88 54949.20 88888.00 2012-04-23 03:51:18.875 114 12550.80 32.88 54949.15 88888.00 2012-04-23 03:51:19.000 114 12550.77 32.90 54949.18 88888.00 2012-04-23 03:51:19.125 114 12550.77 32.90 54949.18 88888.00 2012-04-23 03:51:19.250 114 12550.77 32.90 54949.20 88888.00 2012-04-23 03:51:19.375 114 12550.85 32.90 54949.20 88888.00 2012-04-23 03:51:19.500 114 12550.77 32.90 54949.20 88888.00 2012-04-23 03:51:19.625 114 12550.67 32.88 54949.18 88888.00 2012-04-23 03:51:19.750 114 12550.65 32.88 54949.20 88888.00 2012-04-23 03:51:19.875 114 12550.75 32.92 54949.18 88888.00 2012-04-23 03:51:20.000 114 12550.83 32.92 54949.15 88888.00 2012-04-23 03:51:20.125 114 12550.90 32.90 54949.18 88888.00 2012-04-23 03:51:20.250 114 12550.92 32.88 54949.20 88888.00 2012-04-23 03:51:20.375 114 12550.90 32.92 54949.20 88888.00 2012-04-23 03:51:20.500 114 12550.90 32.92 54949.18 88888.00 2012-04-23 03:51:20.625 114 12550.95 32.92 54949.20 88888.00 2012-04-23 03:51:20.750 114 12550.98 32.90 54949.22 88888.00 2012-04-23 03:51:20.875 114 12550.95 32.95 54949.25 88888.00 2012-04-23 03:51:21.000 114 12550.98 32.95 54949.22 88888.00 2012-04-23 03:51:21.125 114 12551.00 32.92 54949.22 88888.00 2012-04-23 03:51:21.250 114 12551.00 32.92 54949.25 88888.00 2012-04-23 03:51:21.375 114 12551.02 32.95 54949.22 88888.00 2012-04-23 03:51:21.500 114 12551.08 32.95 54949.22 88888.00 2012-04-23 03:51:21.625 114 12551.08 32.95 54949.22 88888.00 2012-04-23 03:51:21.750 114 12551.05 32.92 54949.22 88888.00 2012-04-23 03:51:21.875 114 12551.00 32.95 54949.22 88888.00 2012-04-23 03:51:22.000 114 12551.05 32.95 54949.20 88888.00 2012-04-23 03:51:22.125 114 12551.05 32.92 54949.22 88888.00 2012-04-23 03:51:22.250 114 12551.08 32.95 54949.28 88888.00 2012-04-23 03:51:22.375 114 12551.12 32.98 54949.25 88888.00 2012-04-23 03:51:22.500 114 12551.15 32.98 54949.25 88888.00 2012-04-23 03:51:22.625 114 12551.17 32.98 54949.20 88888.00 2012-04-23 03:51:22.750 114 12551.12 32.95 54949.22 88888.00 2012-04-23 03:51:22.875 114 12551.12 32.98 54949.22 88888.00 2012-04-23 03:51:23.000 114 12551.23 32.98 54949.22 88888.00 2012-04-23 03:51:23.125 114 12551.23 32.95 54949.25 88888.00 2012-04-23 03:51:23.250 114 12551.12 32.98 54949.25 88888.00 2012-04-23 03:51:23.375 114 12551.17 33.00 54949.25 88888.00 2012-04-23 03:51:23.500 114 12551.17 33.00 54949.25 88888.00 2012-04-23 03:51:23.625 114 12551.20 32.98 54949.28 88888.00 2012-04-23 03:51:23.750 114 12551.27 33.00 54949.22 88888.00 2012-04-23 03:51:23.875 114 12551.33 33.00 54949.25 88888.00 2012-04-23 03:51:24.000 114 12551.30 32.95 54949.28 88888.00 2012-04-23 03:51:24.125 114 12551.25 32.95 54949.28 88888.00 2012-04-23 03:51:24.250 114 12551.30 32.98 54949.30 88888.00 2012-04-23 03:51:24.375 114 12551.33 32.98 54949.28 88888.00 2012-04-23 03:51:24.500 114 12551.35 32.98 54949.25 88888.00 2012-04-23 03:51:24.625 114 12551.35 32.95 54949.25 88888.00 2012-04-23 03:51:24.750 114 12551.35 32.95 54949.28 88888.00 2012-04-23 03:51:24.875 114 12551.30 32.92 54949.28 88888.00 2012-04-23 03:51:25.000 114 12551.30 32.95 54949.25 88888.00 2012-04-23 03:51:25.125 114 12551.35 32.95 54949.28 88888.00 2012-04-23 03:51:25.250 114 12551.27 32.95 54949.30 88888.00 2012-04-23 03:51:25.375 114 12551.35 32.98 54949.30 88888.00 2012-04-23 03:51:25.500 114 12551.40 32.95 54949.30 88888.00 2012-04-23 03:51:25.625 114 12551.45 32.92 54949.30 88888.00 2012-04-23 03:51:25.750 114 12551.42 32.90 54949.32 88888.00 2012-04-23 03:51:25.875 114 12551.45 32.90 54949.32 88888.00 2012-04-23 03:51:26.000 114 12551.50 32.92 54949.35 88888.00 2012-04-23 03:51:26.125 114 12551.58 32.95 54949.38 88888.00 2012-04-23 03:51:26.250 114 12551.52 32.92 54949.38 88888.00 2012-04-23 03:51:26.375 114 12551.50 32.92 54949.35 88888.00 2012-04-23 03:51:26.500 114 12551.52 32.92 54949.35 88888.00 2012-04-23 03:51:26.625 114 12551.55 32.92 54949.35 88888.00 2012-04-23 03:51:26.750 114 12551.58 32.92 54949.35 88888.00 2012-04-23 03:51:26.875 114 12551.58 32.95 54949.35 88888.00 2012-04-23 03:51:27.000 114 12551.62 32.95 54949.35 88888.00 2012-04-23 03:51:27.125 114 12551.67 32.95 54949.38 88888.00 2012-04-23 03:51:27.250 114 12551.60 32.90 54949.32 88888.00 2012-04-23 03:51:27.375 114 12551.62 32.92 54949.32 88888.00 2012-04-23 03:51:27.500 114 12551.65 32.95 54949.32 88888.00 2012-04-23 03:51:27.625 114 12551.73 32.95 54949.30 88888.00 2012-04-23 03:51:27.750 114 12551.73 32.95 54949.32 88888.00 2012-04-23 03:51:27.875 114 12551.73 32.95 54949.32 88888.00 2012-04-23 03:51:28.000 114 12551.70 32.95 54949.32 88888.00 2012-04-23 03:51:28.125 114 12551.67 32.95 54949.32 88888.00 2012-04-23 03:51:28.250 114 12551.67 32.88 54949.30 88888.00 2012-04-23 03:51:28.375 114 12551.70 32.90 54949.32 88888.00 2012-04-23 03:51:28.500 114 12551.75 32.92 54949.32 88888.00 2012-04-23 03:51:28.625 114 12551.75 32.98 54949.35 88888.00 2012-04-23 03:51:28.750 114 12551.70 32.95 54949.35 88888.00 2012-04-23 03:51:28.875 114 12551.75 32.95 54949.35 88888.00 2012-04-23 03:51:29.000 114 12551.83 32.95 54949.35 88888.00 2012-04-23 03:51:29.125 114 12551.85 32.98 54949.35 88888.00 2012-04-23 03:51:29.250 114 12551.83 32.98 54949.38 88888.00 2012-04-23 03:51:29.375 114 12551.85 32.98 54949.38 88888.00 2012-04-23 03:51:29.500 114 12551.92 32.95 54949.35 88888.00 2012-04-23 03:51:29.625 114 12551.92 32.98 54949.35 88888.00 2012-04-23 03:51:29.750 114 12551.95 33.00 54949.35 88888.00 2012-04-23 03:51:29.875 114 12551.95 33.00 54949.32 88888.00 2012-04-23 03:51:30.000 114 12551.98 33.00 54949.30 88888.00 2012-04-23 03:51:30.125 114 12551.95 33.00 54949.35 88888.00 2012-04-23 03:51:30.250 114 12551.95 33.02 54949.35 88888.00 2012-04-23 03:51:30.375 114 12552.00 33.02 54949.32 88888.00 2012-04-23 03:51:30.500 114 12552.00 32.98 54949.32 88888.00 2012-04-23 03:51:30.625 114 12552.02 32.95 54949.35 88888.00 2012-04-23 03:51:30.750 114 12552.08 33.00 54949.40 88888.00 2012-04-23 03:51:30.875 114 12552.10 33.02 54949.43 88888.00 2012-04-23 03:51:31.000 114 12552.08 32.98 54949.40 88888.00 2012-04-23 03:51:31.125 114 12552.05 33.02 54949.40 88888.00 2012-04-23 03:51:31.250 114 12552.08 33.02 54949.40 88888.00 2012-04-23 03:51:31.375 114 12552.10 33.05 54949.43 88888.00 2012-04-23 03:51:31.500 114 12552.08 33.05 54949.43 88888.00 2012-04-23 03:51:31.625 114 12552.12 33.08 54949.45 88888.00 2012-04-23 03:51:31.750 114 12552.15 33.02 54949.45 88888.00 2012-04-23 03:51:31.875 114 12552.15 33.02 54949.45 88888.00 2012-04-23 03:51:32.000 114 12552.15 33.02 54949.45 88888.00 2012-04-23 03:51:32.125 114 12552.23 33.05 54949.43 88888.00 2012-04-23 03:51:32.250 114 12552.20 33.00 54949.45 88888.00 2012-04-23 03:51:32.375 114 12552.23 33.02 54949.43 88888.00 2012-04-23 03:51:32.500 114 12552.23 33.05 54949.43 88888.00 2012-04-23 03:51:32.625 114 12552.25 33.02 54949.40 88888.00 2012-04-23 03:51:32.750 114 12552.27 33.00 54949.40 88888.00 2012-04-23 03:51:32.875 114 12552.40 33.00 54949.43 88888.00 2012-04-23 03:51:33.000 114 12552.42 33.05 54949.47 88888.00 2012-04-23 03:51:33.125 114 12552.35 33.08 54949.45 88888.00 2012-04-23 03:51:33.250 114 12552.30 33.02 54949.43 88888.00 2012-04-23 03:51:33.375 114 12552.33 33.05 54949.43 88888.00 2012-04-23 03:51:33.500 114 12552.40 33.10 54949.45 88888.00 2012-04-23 03:51:33.625 114 12552.40 33.10 54949.43 88888.00 2012-04-23 03:51:33.750 114 12552.38 33.02 54949.40 88888.00 2012-04-23 03:51:33.875 114 12552.40 33.05 54949.40 88888.00 2012-04-23 03:51:34.000 114 12552.40 33.05 54949.40 88888.00 2012-04-23 03:51:34.125 114 12552.48 33.05 54949.43 88888.00 2012-04-23 03:51:34.250 114 12552.52 33.10 54949.45 88888.00 2012-04-23 03:51:34.375 114 12552.55 33.10 54949.47 88888.00 2012-04-23 03:51:34.500 114 12552.50 33.12 54949.45 88888.00 2012-04-23 03:51:34.625 114 12552.45 33.10 54949.43 88888.00 2012-04-23 03:51:34.750 114 12552.42 33.08 54949.43 88888.00 2012-04-23 03:51:34.875 114 12552.52 33.10 54949.43 88888.00 2012-04-23 03:51:35.000 114 12552.58 33.15 54949.45 88888.00 2012-04-23 03:51:35.125 114 12552.58 33.15 54949.50 88888.00 2012-04-23 03:51:35.250 114 12552.52 33.10 54949.47 88888.00 2012-04-23 03:51:35.375 114 12552.52 33.08 54949.43 88888.00 2012-04-23 03:51:35.500 114 12552.58 33.08 54949.43 88888.00 2012-04-23 03:51:35.625 114 12552.60 33.12 54949.43 88888.00 2012-04-23 03:51:35.750 114 12552.60 33.10 54949.45 88888.00 2012-04-23 03:51:35.875 114 12552.62 33.10 54949.47 88888.00 2012-04-23 03:51:36.000 114 12552.62 33.08 54949.43 88888.00 2012-04-23 03:51:36.125 114 12552.67 33.08 54949.45 88888.00 2012-04-23 03:51:36.250 114 12552.65 33.15 54949.45 88888.00 2012-04-23 03:51:36.375 114 12552.67 33.12 54949.43 88888.00 2012-04-23 03:51:36.500 114 12552.67 33.15 54949.45 88888.00 2012-04-23 03:51:36.625 114 12552.73 33.12 54949.43 88888.00 2012-04-23 03:51:36.750 114 12552.70 33.17 54949.43 88888.00 2012-04-23 03:51:36.875 114 12552.73 33.20 54949.43 88888.00 2012-04-23 03:51:37.000 114 12552.77 33.17 54949.45 88888.00 2012-04-23 03:51:37.125 114 12552.83 33.12 54949.45 88888.00 2012-04-23 03:51:37.250 114 12552.85 33.15 54949.45 88888.00 2012-04-23 03:51:37.375 114 12552.88 33.17 54949.47 88888.00 2012-04-23 03:51:37.500 114 12552.85 33.20 54949.45 88888.00 2012-04-23 03:51:37.625 114 12552.85 33.17 54949.45 88888.00 2012-04-23 03:51:37.750 114 12552.88 33.17 54949.43 88888.00 2012-04-23 03:51:37.875 114 12552.90 33.20 54949.45 88888.00 2012-04-23 03:51:38.000 114 12552.92 33.20 54949.45 88888.00 2012-04-23 03:51:38.125 114 12552.90 33.17 54949.47 88888.00 2012-04-23 03:51:38.250 114 12552.88 33.20 54949.47 88888.00 2012-04-23 03:51:38.375 114 12552.90 33.17 54949.47 88888.00 2012-04-23 03:51:38.500 114 12552.95 33.20 54949.45 88888.00 2012-04-23 03:51:38.625 114 12552.92 33.17 54949.47 88888.00 2012-04-23 03:51:38.750 114 12552.98 33.17 54949.47 88888.00 2012-04-23 03:51:38.875 114 12552.98 33.15 54949.47 88888.00 2012-04-23 03:51:39.000 114 12553.02 33.17 54949.47 88888.00 2012-04-23 03:51:39.125 114 12553.02 33.20 54949.47 88888.00 2012-04-23 03:51:39.250 114 12553.02 33.23 54949.50 88888.00 2012-04-23 03:51:39.375 114 12553.10 33.20 54949.47 88888.00 2012-04-23 03:51:39.500 114 12553.12 33.23 54949.47 88888.00 2012-04-23 03:51:39.625 114 12553.12 33.23 54949.45 88888.00 2012-04-23 03:51:39.750 114 12553.15 33.23 54949.50 88888.00 2012-04-23 03:51:39.875 114 12553.12 33.20 54949.47 88888.00 2012-04-23 03:51:40.000 114 12553.15 33.20 54949.47 88888.00 2012-04-23 03:51:40.125 114 12553.12 33.23 54949.50 88888.00 2012-04-23 03:51:40.250 114 12553.15 33.25 54949.50 88888.00 2012-04-23 03:51:40.375 114 12553.17 33.23 54949.47 88888.00 2012-04-23 03:51:40.500 114 12553.25 33.25 54949.50 88888.00 2012-04-23 03:51:40.625 114 12553.23 33.27 54949.55 88888.00 2012-04-23 03:51:40.750 114 12553.27 33.27 54949.50 88888.00 2012-04-23 03:51:40.875 114 12553.33 33.25 54949.50 88888.00 2012-04-23 03:51:41.000 114 12553.30 33.23 54949.50 88888.00 2012-04-23 03:51:41.125 114 12553.30 33.25 54949.50 88888.00 2012-04-23 03:51:41.250 114 12553.27 33.20 54949.53 88888.00 2012-04-23 03:51:41.375 114 12553.33 33.27 54949.55 88888.00 2012-04-23 03:51:41.500 114 12553.33 33.27 54949.55 88888.00 2012-04-23 03:51:41.625 114 12553.33 33.27 54949.53 88888.00 2012-04-23 03:51:41.750 114 12553.30 33.25 54949.53 88888.00 2012-04-23 03:51:41.875 114 12553.30 33.27 54949.55 88888.00 2012-04-23 03:51:42.000 114 12553.35 33.27 54949.53 88888.00 2012-04-23 03:51:42.125 114 12553.40 33.27 54949.53 88888.00 2012-04-23 03:51:42.250 114 12553.42 33.25 54949.50 88888.00 2012-04-23 03:51:42.375 114 12553.48 33.27 54949.53 88888.00 2012-04-23 03:51:42.500 114 12553.48 33.30 54949.53 88888.00 2012-04-23 03:51:42.625 114 12553.45 33.30 54949.55 88888.00 2012-04-23 03:51:42.750 114 12553.45 33.35 54949.55 88888.00 2012-04-23 03:51:42.875 114 12553.50 33.33 54949.53 88888.00 2012-04-23 03:51:43.000 114 12553.55 33.30 54949.53 88888.00 2012-04-23 03:51:43.125 114 12553.58 33.27 54949.55 88888.00 2012-04-23 03:51:43.250 114 12553.55 33.25 54949.55 88888.00 2012-04-23 03:51:43.375 114 12553.55 33.27 54949.53 88888.00 2012-04-23 03:51:43.500 114 12553.58 33.30 54949.55 88888.00 2012-04-23 03:51:43.625 114 12553.60 33.27 54949.55 88888.00 2012-04-23 03:51:43.750 114 12553.58 33.33 54949.55 88888.00 2012-04-23 03:51:43.875 114 12553.50 33.30 54949.55 88888.00 2012-04-23 03:51:44.000 114 12553.58 33.27 54949.53 88888.00 2012-04-23 03:51:44.125 114 12553.62 33.25 54949.53 88888.00 2012-04-23 03:51:44.250 114 12553.60 33.27 54949.55 88888.00 2012-04-23 03:51:44.375 114 12553.58 33.30 54949.55 88888.00 2012-04-23 03:51:44.500 114 12553.58 33.33 54949.57 88888.00 2012-04-23 03:51:44.625 114 12553.62 33.30 54949.57 88888.00 2012-04-23 03:51:44.750 114 12553.60 33.30 54949.55 88888.00 2012-04-23 03:51:44.875 114 12553.62 33.30 54949.55 88888.00 2012-04-23 03:51:45.000 114 12553.70 33.33 54949.55 88888.00 2012-04-23 03:51:45.125 114 12553.73 33.33 54949.55 88888.00 2012-04-23 03:51:45.250 114 12553.67 33.30 54949.57 88888.00 2012-04-23 03:51:45.375 114 12553.75 33.30 54949.55 88888.00 2012-04-23 03:51:45.500 114 12553.77 33.27 54949.57 88888.00 2012-04-23 03:51:45.625 114 12553.77 33.30 54949.60 88888.00 2012-04-23 03:51:45.750 114 12553.83 33.30 54949.60 88888.00 2012-04-23 03:51:45.875 114 12553.85 33.30 54949.60 88888.00 2012-04-23 03:51:46.000 114 12553.83 33.27 54949.55 88888.00 2012-04-23 03:51:46.125 114 12553.77 33.27 54949.57 88888.00 2012-04-23 03:51:46.250 114 12553.75 33.27 54949.57 88888.00 2012-04-23 03:51:46.375 114 12553.83 33.30 54949.57 88888.00 2012-04-23 03:51:46.500 114 12553.88 33.27 54949.57 88888.00 2012-04-23 03:51:46.625 114 12553.85 33.27 54949.57 88888.00 2012-04-23 03:51:46.750 114 12553.85 33.30 54949.55 88888.00 2012-04-23 03:51:46.875 114 12553.88 33.33 54949.55 88888.00 2012-04-23 03:51:47.000 114 12553.90 33.30 54949.57 88888.00 2012-04-23 03:51:47.125 114 12553.90 33.27 54949.57 88888.00 2012-04-23 03:51:47.250 114 12553.92 33.30 54949.60 88888.00 2012-04-23 03:51:47.375 114 12554.00 33.35 54949.57 88888.00 2012-04-23 03:51:47.500 114 12554.02 33.38 54949.60 88888.00 2012-04-23 03:51:47.625 114 12553.98 33.38 54949.55 88888.00 2012-04-23 03:51:47.750 114 12553.98 33.33 54949.55 88888.00 2012-04-23 03:51:47.875 114 12554.02 33.33 54949.55 88888.00 2012-04-23 03:51:48.000 114 12554.00 33.33 54949.53 88888.00 2012-04-23 03:51:48.125 114 12554.00 33.33 54949.57 88888.00 2012-04-23 03:51:48.250 114 12554.00 33.35 54949.60 88888.00 2012-04-23 03:51:48.375 114 12554.05 33.38 54949.60 88888.00 2012-04-23 03:51:48.500 114 12554.00 33.35 54949.60 88888.00 2012-04-23 03:51:48.625 114 12554.05 33.33 54949.57 88888.00 2012-04-23 03:51:48.750 114 12554.12 33.33 54949.60 88888.00 2012-04-23 03:51:48.875 114 12554.10 33.38 54949.60 88888.00 2012-04-23 03:51:49.000 114 12554.12 33.35 54949.60 88888.00 2012-04-23 03:51:49.125 114 12554.17 33.35 54949.60 88888.00 2012-04-23 03:51:49.250 114 12554.20 33.33 54949.60 88888.00 2012-04-23 03:51:49.375 114 12554.23 33.35 54949.60 88888.00 2012-04-23 03:51:49.500 114 12554.23 33.38 54949.57 88888.00 2012-04-23 03:51:49.625 114 12554.17 33.35 54949.60 88888.00 2012-04-23 03:51:49.750 114 12554.17 33.30 54949.60 88888.00 2012-04-23 03:51:49.875 114 12554.23 33.33 54949.60 88888.00 2012-04-23 03:51:50.000 114 12554.25 33.35 54949.57 88888.00 2012-04-23 03:51:50.125 114 12554.25 33.33 54949.60 88888.00 2012-04-23 03:51:50.250 114 12554.30 33.38 54949.60 88888.00 2012-04-23 03:51:50.375 114 12554.35 33.38 54949.57 88888.00 2012-04-23 03:51:50.500 114 12554.30 33.38 54949.60 88888.00 2012-04-23 03:51:50.625 114 12554.33 33.38 54949.60 88888.00 2012-04-23 03:51:50.750 114 12554.33 33.40 54949.62 88888.00 2012-04-23 03:51:50.875 114 12554.33 33.42 54949.62 88888.00 2012-04-23 03:51:51.000 114 12554.35 33.40 54949.60 88888.00 2012-04-23 03:51:51.125 114 12554.33 33.40 54949.60 88888.00 2012-04-23 03:51:51.250 114 12554.33 33.40 54949.62 88888.00 2012-04-23 03:51:51.375 114 12554.38 33.45 54949.65 88888.00 2012-04-23 03:51:51.500 114 12554.40 33.42 54949.65 88888.00 2012-04-23 03:51:51.625 114 12554.40 33.42 54949.62 88888.00 2012-04-23 03:51:51.750 114 12554.38 33.42 54949.62 88888.00 2012-04-23 03:51:51.875 114 12554.38 33.42 54949.62 88888.00 2012-04-23 03:51:52.000 114 12554.35 33.42 54949.62 88888.00 2012-04-23 03:51:52.125 114 12554.33 33.40 54949.62 88888.00 2012-04-23 03:51:52.250 114 12554.35 33.45 54949.62 88888.00 2012-04-23 03:51:52.375 114 12554.40 33.45 54949.60 88888.00 2012-04-23 03:51:52.500 114 12554.38 33.45 54949.60 88888.00 2012-04-23 03:51:52.625 114 12554.42 33.45 54949.60 88888.00 2012-04-23 03:51:52.750 114 12554.42 33.45 54949.62 88888.00 2012-04-23 03:51:52.875 114 12554.48 33.48 54949.65 88888.00 2012-04-23 03:51:53.000 114 12554.50 33.50 54949.65 88888.00 2012-04-23 03:51:53.125 114 12554.45 33.45 54949.62 88888.00 2012-04-23 03:51:53.250 114 12554.40 33.45 54949.62 88888.00 2012-04-23 03:51:53.375 114 12554.50 33.48 54949.62 88888.00 2012-04-23 03:51:53.500 114 12554.58 33.45 54949.62 88888.00 2012-04-23 03:51:53.625 114 12554.52 33.45 54949.65 88888.00 2012-04-23 03:51:53.750 114 12554.50 33.48 54949.65 88888.00 2012-04-23 03:51:53.875 114 12554.50 33.50 54949.68 88888.00 2012-04-23 03:51:54.000 114 12554.55 33.50 54949.65 88888.00 2012-04-23 03:51:54.125 114 12554.60 33.48 54949.62 88888.00 2012-04-23 03:51:54.250 114 12554.52 33.45 54949.65 88888.00 2012-04-23 03:51:54.375 114 12554.50 33.45 54949.65 88888.00 2012-04-23 03:51:54.500 114 12554.52 33.50 54949.62 88888.00 2012-04-23 03:51:54.625 114 12554.55 33.52 54949.62 88888.00 2012-04-23 03:51:54.750 114 12554.60 33.52 54949.62 88888.00 2012-04-23 03:51:54.875 114 12554.65 33.52 54949.62 88888.00 2012-04-23 03:51:55.000 114 12554.52 33.52 54949.62 88888.00 2012-04-23 03:51:55.125 114 12554.48 33.55 54949.68 88888.00 2012-04-23 03:51:55.250 114 12554.48 33.52 54949.70 88888.00 2012-04-23 03:51:55.375 114 12554.50 33.55 54949.68 88888.00 2012-04-23 03:51:55.500 114 12554.50 33.55 54949.68 88888.00 2012-04-23 03:51:55.625 114 12554.48 33.55 54949.62 88888.00 2012-04-23 03:51:55.750 114 12554.45 33.58 54949.65 88888.00 2012-04-23 03:51:55.875 114 12554.52 33.58 54949.68 88888.00 2012-04-23 03:51:56.000 114 12554.55 33.55 54949.70 88888.00 2012-04-23 03:51:56.125 114 12554.50 33.58 54949.68 88888.00 2012-04-23 03:51:56.250 114 12554.60 33.55 54949.68 88888.00 2012-04-23 03:51:56.375 114 12554.67 33.58 54949.68 88888.00 2012-04-23 03:51:56.500 114 12554.60 33.58 54949.68 88888.00 2012-04-23 03:51:56.625 114 12554.55 33.58 54949.68 88888.00 2012-04-23 03:51:56.750 114 12554.58 33.60 54949.68 88888.00 2012-04-23 03:51:56.875 114 12554.55 33.58 54949.70 88888.00 2012-04-23 03:51:57.000 114 12554.58 33.60 54949.68 88888.00 2012-04-23 03:51:57.125 114 12554.58 33.58 54949.68 88888.00 2012-04-23 03:51:57.250 114 12554.62 33.58 54949.68 88888.00 2012-04-23 03:51:57.375 114 12554.67 33.62 54949.70 88888.00 2012-04-23 03:51:57.500 114 12554.67 33.62 54949.70 88888.00 2012-04-23 03:51:57.625 114 12554.67 33.62 54949.68 88888.00 2012-04-23 03:51:57.750 114 12554.67 33.62 54949.70 88888.00 2012-04-23 03:51:57.875 114 12554.70 33.65 54949.70 88888.00 2012-04-23 03:51:58.000 114 12554.70 33.62 54949.70 88888.00 2012-04-23 03:51:58.125 114 12554.70 33.65 54949.70 88888.00 2012-04-23 03:51:58.250 114 12554.65 33.65 54949.70 88888.00 2012-04-23 03:51:58.375 114 12554.65 33.65 54949.70 88888.00 2012-04-23 03:51:58.500 114 12554.70 33.70 54949.68 88888.00 2012-04-23 03:51:58.625 114 12554.77 33.67 54949.68 88888.00 2012-04-23 03:51:58.750 114 12554.80 33.67 54949.72 88888.00 2012-04-23 03:51:58.875 114 12554.75 33.65 54949.72 88888.00 2012-04-23 03:51:59.000 114 12554.70 33.67 54949.72 88888.00 2012-04-23 03:51:59.125 114 12554.70 33.75 54949.72 88888.00 2012-04-23 03:51:59.250 114 12554.73 33.73 54949.75 88888.00 2012-04-23 03:51:59.375 114 12554.77 33.70 54949.72 88888.00 2012-04-23 03:51:59.500 114 12554.77 33.75 54949.72 88888.00 2012-04-23 03:51:59.625 114 12554.83 33.75 54949.75 88888.00 2012-04-23 03:51:59.750 114 12554.75 33.75 54949.75 88888.00 2012-04-23 03:51:59.875 114 12554.77 33.73 54949.72 88888.00 2012-04-23 03:52:00.000 114 12554.83 33.75 54949.72 88888.00 2012-04-23 03:52:00.125 114 12554.80 33.80 54949.78 88888.00 2012-04-23 03:52:00.250 114 12554.75 33.77 54949.78 88888.00 2012-04-23 03:52:00.375 114 12554.75 33.77 54949.78 88888.00 2012-04-23 03:52:00.500 114 12554.73 33.80 54949.78 88888.00 2012-04-23 03:52:00.625 114 12554.75 33.80 54949.78 88888.00 2012-04-23 03:52:00.750 114 12554.77 33.80 54949.72 88888.00 2012-04-23 03:52:00.875 114 12554.85 33.80 54949.75 88888.00 2012-04-23 03:52:01.000 114 12554.90 33.80 54949.75 88888.00 2012-04-23 03:52:01.125 114 12554.80 33.80 54949.78 88888.00 2012-04-23 03:52:01.250 114 12554.75 33.75 54949.78 88888.00 2012-04-23 03:52:01.375 114 12554.77 33.77 54949.75 88888.00 2012-04-23 03:52:01.500 114 12554.77 33.83 54949.72 88888.00 2012-04-23 03:52:01.625 114 12554.73 33.83 54949.70 88888.00 2012-04-23 03:52:01.750 114 12554.73 33.85 54949.75 88888.00 2012-04-23 03:52:01.875 114 12554.77 33.88 54949.75 88888.00 2012-04-23 03:52:02.000 114 12554.77 33.88 54949.75 88888.00 2012-04-23 03:52:02.125 114 12554.77 33.90 54949.78 88888.00 2012-04-23 03:52:02.250 114 12554.77 33.92 54949.78 88888.00 2012-04-23 03:52:02.375 114 12554.83 33.88 54949.78 88888.00 2012-04-23 03:52:02.500 114 12554.85 33.88 54949.78 88888.00 2012-04-23 03:52:02.625 114 12554.83 33.90 54949.78 88888.00 2012-04-23 03:52:02.750 114 12554.77 33.92 54949.78 88888.00 2012-04-23 03:52:02.875 114 12554.77 33.92 54949.80 88888.00 2012-04-23 03:52:03.000 114 12554.80 33.92 54949.78 88888.00 2012-04-23 03:52:03.125 114 12554.80 33.92 54949.78 88888.00 2012-04-23 03:52:03.250 114 12554.75 33.92 54949.78 88888.00 2012-04-23 03:52:03.375 114 12554.80 33.98 54949.78 88888.00 2012-04-23 03:52:03.500 114 12554.83 33.95 54949.75 88888.00 2012-04-23 03:52:03.625 114 12554.83 33.95 54949.78 88888.00 2012-04-23 03:52:03.750 114 12554.83 33.95 54949.78 88888.00 2012-04-23 03:52:03.875 114 12554.85 33.95 54949.80 88888.00 2012-04-23 03:52:04.000 114 12554.90 33.95 54949.78 88888.00 2012-04-23 03:52:04.125 114 12554.90 33.90 54949.82 88888.00 2012-04-23 03:52:04.250 114 12554.88 33.90 54949.82 88888.00 2012-04-23 03:52:04.375 114 12554.90 33.95 54949.85 88888.00 2012-04-23 03:52:04.500 114 12554.92 33.95 54949.85 88888.00 2012-04-23 03:52:04.625 114 12554.90 34.00 54949.88 88888.00 2012-04-23 03:52:04.750 114 12554.98 33.98 54949.85 88888.00 2012-04-23 03:52:04.875 114 12555.02 33.98 54949.82 88888.00 2012-04-23 03:52:05.000 114 12554.98 33.98 54949.80 88888.00 2012-04-23 03:52:05.125 114 12554.92 33.95 54949.80 88888.00 2012-04-23 03:52:05.250 114 12554.90 34.00 54949.82 88888.00 2012-04-23 03:52:05.375 114 12554.98 34.00 54949.82 88888.00 2012-04-23 03:52:05.500 114 12554.95 34.00 54949.80 88888.00 2012-04-23 03:52:05.625 114 12554.92 34.00 54949.78 88888.00 2012-04-23 03:52:05.750 114 12554.98 34.00 54949.80 88888.00 2012-04-23 03:52:05.875 114 12555.00 34.05 54949.82 88888.00 2012-04-23 03:52:06.000 114 12555.05 34.08 54949.80 88888.00 2012-04-23 03:52:06.125 114 12555.12 34.08 54949.78 88888.00 2012-04-23 03:52:06.250 114 12555.08 34.05 54949.80 88888.00 2012-04-23 03:52:06.375 114 12555.10 34.05 54949.80 88888.00 2012-04-23 03:52:06.500 114 12555.08 34.05 54949.85 88888.00 2012-04-23 03:52:06.625 114 12555.08 34.10 54949.85 88888.00 2012-04-23 03:52:06.750 114 12555.08 34.08 54949.82 88888.00 2012-04-23 03:52:06.875 114 12555.12 34.08 54949.80 88888.00 2012-04-23 03:52:07.000 114 12555.10 34.10 54949.78 88888.00 2012-04-23 03:52:07.125 114 12555.10 34.12 54949.82 88888.00 2012-04-23 03:52:07.250 114 12555.12 34.10 54949.80 88888.00 2012-04-23 03:52:07.375 114 12555.10 34.12 54949.80 88888.00 2012-04-23 03:52:07.500 114 12555.12 34.17 54949.85 88888.00 2012-04-23 03:52:07.625 114 12555.10 34.17 54949.82 88888.00 2012-04-23 03:52:07.750 114 12555.10 34.15 54949.82 88888.00 2012-04-23 03:52:07.875 114 12555.12 34.15 54949.82 88888.00 2012-04-23 03:52:08.000 114 12555.15 34.17 54949.80 88888.00 2012-04-23 03:52:08.125 114 12555.12 34.12 54949.80 88888.00 2012-04-23 03:52:08.250 114 12555.10 34.12 54949.82 88888.00 2012-04-23 03:52:08.375 114 12555.12 34.17 54949.80 88888.00 2012-04-23 03:52:08.500 114 12555.15 34.20 54949.82 88888.00 2012-04-23 03:52:08.625 114 12555.12 34.23 54949.82 88888.00 2012-04-23 03:52:08.750 114 12555.10 34.25 54949.82 88888.00 2012-04-23 03:52:08.875 114 12555.17 34.25 54949.85 88888.00 2012-04-23 03:52:09.000 114 12555.17 34.23 54949.82 88888.00 2012-04-23 03:52:09.125 114 12555.20 34.25 54949.80 88888.00 2012-04-23 03:52:09.250 114 12555.17 34.25 54949.82 88888.00 2012-04-23 03:52:09.375 114 12555.17 34.27 54949.80 88888.00 2012-04-23 03:52:09.500 114 12555.17 34.27 54949.82 88888.00 2012-04-23 03:52:09.625 114 12555.20 34.27 54949.80 88888.00 2012-04-23 03:52:09.750 114 12555.20 34.27 54949.80 88888.00 2012-04-23 03:52:09.875 114 12555.12 34.30 54949.82 88888.00 2012-04-23 03:52:10.000 114 12555.08 34.30 54949.80 88888.00 2012-04-23 03:52:10.125 114 12555.10 34.27 54949.82 88888.00 2012-04-23 03:52:10.250 114 12555.08 34.33 54949.88 88888.00 2012-04-23 03:52:10.375 114 12555.08 34.38 54949.90 88888.00 2012-04-23 03:52:10.500 114 12555.05 34.35 54949.85 88888.00 2012-04-23 03:52:10.625 114 12555.10 34.33 54949.85 88888.00 2012-04-23 03:52:10.750 114 12555.10 34.35 54949.85 88888.00 2012-04-23 03:52:10.875 114 12555.10 34.38 54949.82 88888.00 2012-04-23 03:52:11.000 114 12555.10 34.38 54949.82 88888.00 2012-04-23 03:52:11.125 114 12555.10 34.38 54949.82 88888.00 2012-04-23 03:52:11.250 114 12555.10 34.35 54949.82 88888.00 2012-04-23 03:52:11.375 114 12555.10 34.38 54949.82 88888.00 2012-04-23 03:52:11.500 114 12555.10 34.40 54949.82 88888.00 2012-04-23 03:52:11.625 114 12555.12 34.40 54949.88 88888.00 2012-04-23 03:52:11.750 114 12555.10 34.42 54949.88 88888.00 2012-04-23 03:52:11.875 114 12555.12 34.40 54949.88 88888.00 2012-04-23 03:52:12.000 114 12555.10 34.40 54949.85 88888.00 2012-04-23 03:52:12.125 114 12555.08 34.42 54949.85 88888.00 2012-04-23 03:52:12.250 114 12555.12 34.42 54949.82 88888.00 2012-04-23 03:52:12.375 114 12555.15 34.45 54949.85 88888.00 2012-04-23 03:52:12.500 114 12555.05 34.45 54949.85 88888.00 2012-04-23 03:52:12.625 114 12555.08 34.48 54949.85 88888.00 2012-04-23 03:52:12.750 114 12555.12 34.52 54949.88 88888.00 2012-04-23 03:52:12.875 114 12555.15 34.52 54949.88 88888.00 2012-04-23 03:52:13.000 114 12555.08 34.50 54949.88 88888.00 2012-04-23 03:52:13.125 114 12555.05 34.50 54949.93 88888.00 2012-04-23 03:52:13.250 114 12555.02 34.50 54949.93 88888.00 2012-04-23 03:52:13.375 114 12555.00 34.50 54949.90 88888.00 2012-04-23 03:52:13.500 114 12554.98 34.52 54949.90 88888.00 2012-04-23 03:52:13.625 114 12555.05 34.52 54949.88 88888.00 2012-04-23 03:52:13.750 114 12555.10 34.50 54949.85 88888.00 2012-04-23 03:52:13.875 114 12555.12 34.55 54949.88 88888.00 2012-04-23 03:52:14.000 114 12555.15 34.55 54949.93 88888.00 2012-04-23 03:52:14.125 114 12555.15 34.58 54949.90 88888.00 2012-04-23 03:52:14.250 114 12555.10 34.58 54949.90 88888.00 2012-04-23 03:52:14.375 114 12555.10 34.60 54949.93 88888.00 2012-04-23 03:52:14.500 114 12555.15 34.60 54949.93 88888.00 2012-04-23 03:52:14.625 114 12555.15 34.62 54949.95 88888.00 2012-04-23 03:52:14.750 114 12555.17 34.65 54949.97 88888.00 2012-04-23 03:52:14.875 114 12555.17 34.65 54949.93 88888.00 2012-04-23 03:52:15.000 114 12555.20 34.67 54949.93 88888.00 2012-04-23 03:52:15.125 114 12555.15 34.70 54949.97 88888.00 2012-04-23 03:52:15.250 114 12555.08 34.65 54949.95 88888.00 2012-04-23 03:52:15.375 114 12555.15 34.70 54949.90 88888.00 2012-04-23 03:52:15.500 114 12555.17 34.73 54949.93 88888.00 2012-04-23 03:52:15.625 114 12555.15 34.75 54949.95 88888.00 2012-04-23 03:52:15.750 114 12555.15 34.73 54949.95 88888.00 2012-04-23 03:52:15.875 114 12555.20 34.70 54949.95 88888.00 2012-04-23 03:52:16.000 114 12555.17 34.77 54949.95 88888.00 2012-04-23 03:52:16.125 114 12555.15 34.77 54949.97 88888.00 2012-04-23 03:52:16.250 114 12555.15 34.75 54949.97 88888.00 2012-04-23 03:52:16.375 114 12555.17 34.73 54949.93 88888.00 2012-04-23 03:52:16.500 114 12555.15 34.77 54949.93 88888.00 2012-04-23 03:52:16.625 114 12555.17 34.80 54949.95 88888.00 2012-04-23 03:52:16.750 114 12555.20 34.83 54949.95 88888.00 2012-04-23 03:52:16.875 114 12555.20 34.80 54949.95 88888.00 2012-04-23 03:52:17.000 114 12555.17 34.80 54949.90 88888.00 2012-04-23 03:52:17.125 114 12555.17 34.83 54949.95 88888.00 2012-04-23 03:52:17.250 114 12555.20 34.85 54949.97 88888.00 2012-04-23 03:52:17.375 114 12555.20 34.83 54949.95 88888.00 2012-04-23 03:52:17.500 114 12555.17 34.88 54949.97 88888.00 2012-04-23 03:52:17.625 114 12555.10 34.85 54949.95 88888.00 2012-04-23 03:52:17.750 114 12555.00 34.90 54949.97 88888.00 2012-04-23 03:52:17.875 114 12555.08 34.98 54949.97 88888.00 2012-04-23 03:52:18.000 114 12555.15 35.00 54949.97 88888.00 2012-04-23 03:52:18.125 114 12555.15 34.98 54949.95 88888.00 2012-04-23 03:52:18.250 114 12555.10 34.98 54949.95 88888.00 2012-04-23 03:52:18.375 114 12555.12 35.02 54949.97 88888.00 2012-04-23 03:52:18.500 114 12555.25 35.00 54949.97 88888.00 2012-04-23 03:52:18.625 114 12555.30 35.02 54949.95 88888.00 2012-04-23 03:52:18.750 114 12555.23 35.02 54949.93 88888.00 2012-04-23 03:52:18.875 114 12555.12 35.05 54949.95 88888.00 2012-04-23 03:52:19.000 114 12555.12 35.05 54949.97 88888.00 2012-04-23 03:52:19.125 114 12555.20 35.05 54949.95 88888.00 2012-04-23 03:52:19.250 114 12555.20 35.02 54949.95 88888.00 2012-04-23 03:52:19.375 114 12555.20 35.05 54949.95 88888.00 2012-04-23 03:52:19.500 114 12555.20 35.05 54949.95 88888.00 2012-04-23 03:52:19.625 114 12555.20 35.10 54949.95 88888.00 2012-04-23 03:52:19.750 114 12555.20 35.10 54949.95 88888.00 2012-04-23 03:52:19.875 114 12555.17 35.12 54949.95 88888.00 2012-04-23 03:52:20.000 114 12555.17 35.10 54949.93 88888.00 2012-04-23 03:52:20.125 114 12555.17 35.10 54949.93 88888.00 2012-04-23 03:52:20.250 114 12555.20 35.10 54949.95 88888.00 2012-04-23 03:52:20.375 114 12555.23 35.15 54949.97 88888.00 2012-04-23 03:52:20.500 114 12555.20 35.15 54949.95 88888.00 2012-04-23 03:52:20.625 114 12555.20 35.15 54949.97 88888.00 2012-04-23 03:52:20.750 114 12555.20 35.15 54949.97 88888.00 2012-04-23 03:52:20.875 114 12555.20 35.15 54949.95 88888.00 2012-04-23 03:52:21.000 114 12555.12 35.15 54949.93 88888.00 2012-04-23 03:52:21.125 114 12555.15 35.15 54949.95 88888.00 2012-04-23 03:52:21.250 114 12555.15 35.12 54949.93 88888.00 2012-04-23 03:52:21.375 114 12555.23 35.15 54949.95 88888.00 2012-04-23 03:52:21.500 114 12555.27 35.20 54949.97 88888.00 2012-04-23 03:52:21.625 114 12555.23 35.20 54949.95 88888.00 2012-04-23 03:52:21.750 114 12555.17 35.20 54949.95 88888.00 2012-04-23 03:52:21.875 114 12555.15 35.23 54949.93 88888.00 2012-04-23 03:52:22.000 114 12555.15 35.23 54949.95 88888.00 2012-04-23 03:52:22.125 114 12555.17 35.23 54949.95 88888.00 2012-04-23 03:52:22.250 114 12555.17 35.25 54949.93 88888.00 2012-04-23 03:52:22.375 114 12555.15 35.25 54949.93 88888.00 2012-04-23 03:52:22.500 114 12555.17 35.23 54949.93 88888.00 2012-04-23 03:52:22.625 114 12555.15 35.25 54949.95 88888.00 2012-04-23 03:52:22.750 114 12555.12 35.25 54949.95 88888.00 2012-04-23 03:52:22.875 114 12555.17 35.30 54949.97 88888.00 2012-04-23 03:52:23.000 114 12555.20 35.33 54949.97 88888.00 2012-04-23 03:52:23.125 114 12555.17 35.27 54949.97 88888.00 2012-04-23 03:52:23.250 114 12555.20 35.33 54950.00 88888.00 2012-04-23 03:52:23.375 114 12555.27 35.35 54950.00 88888.00 2012-04-23 03:52:23.500 114 12555.27 35.40 54950.00 88888.00 2012-04-23 03:52:23.625 114 12555.25 35.38 54950.00 88888.00 2012-04-23 03:52:23.750 114 12555.30 35.38 54950.03 88888.00 2012-04-23 03:52:23.875 114 12555.30 35.40 54950.03 88888.00 2012-04-23 03:52:24.000 114 12555.23 35.40 54949.97 88888.00 2012-04-23 03:52:24.125 114 12555.20 35.40 54949.97 88888.00 2012-04-23 03:52:24.250 114 12555.23 35.42 54950.00 88888.00 2012-04-23 03:52:24.375 114 12555.27 35.42 54950.00 88888.00 2012-04-23 03:52:24.500 114 12555.27 35.42 54950.03 88888.00 2012-04-23 03:52:24.625 114 12555.23 35.40 54950.03 88888.00 2012-04-23 03:52:24.750 114 12555.20 35.45 54950.03 88888.00 2012-04-23 03:52:24.875 114 12555.17 35.45 54950.00 88888.00 2012-04-23 03:52:25.000 114 12555.17 35.45 54949.97 88888.00 2012-04-23 03:52:25.125 114 12555.15 35.45 54950.00 88888.00 2012-04-23 03:52:25.250 114 12555.12 35.42 54950.03 88888.00 2012-04-23 03:52:25.375 114 12555.17 35.45 54950.03 88888.00 2012-04-23 03:52:25.500 114 12555.25 35.45 54950.03 88888.00 2012-04-23 03:52:25.625 114 12555.27 35.45 54950.05 88888.00 2012-04-23 03:52:25.750 114 12555.25 35.45 54950.00 88888.00 2012-04-23 03:52:25.875 114 12555.20 35.48 54950.03 88888.00 2012-04-23 03:52:26.000 114 12555.23 35.50 54950.03 88888.00 2012-04-23 03:52:26.125 114 12555.25 35.52 54950.05 88888.00 2012-04-23 03:52:26.250 114 12555.25 35.52 54950.03 88888.00 2012-04-23 03:52:26.375 114 12555.25 35.58 54950.05 88888.00 2012-04-23 03:52:26.500 114 12555.27 35.58 54950.07 88888.00 2012-04-23 03:52:26.625 114 12555.25 35.52 54950.03 88888.00 2012-04-23 03:52:26.750 114 12555.20 35.55 54950.03 88888.00 2012-04-23 03:52:26.875 114 12555.23 35.60 54950.05 88888.00 2012-04-23 03:52:27.000 114 12555.25 35.62 54950.05 88888.00 2012-04-23 03:52:27.125 114 12555.23 35.55 54950.05 88888.00 2012-04-23 03:52:27.250 114 12555.20 35.55 54950.10 88888.00 2012-04-23 03:52:27.375 114 12555.25 35.62 54950.10 88888.00 2012-04-23 03:52:27.500 114 12555.27 35.62 54950.07 88888.00 2012-04-23 03:52:27.625 114 12555.30 35.62 54950.05 88888.00 2012-04-23 03:52:27.750 114 12555.30 35.62 54950.07 88888.00 2012-04-23 03:52:27.875 114 12555.23 35.65 54950.10 88888.00 2012-04-23 03:52:28.000 114 12555.23 35.60 54950.07 88888.00 2012-04-23 03:52:28.125 114 12555.20 35.62 54950.05 88888.00 2012-04-23 03:52:28.250 114 12555.17 35.62 54950.07 88888.00 2012-04-23 03:52:28.375 114 12555.27 35.62 54950.05 88888.00 2012-04-23 03:52:28.500 114 12555.27 35.65 54950.05 88888.00 2012-04-23 03:52:28.625 114 12555.25 35.67 54950.07 88888.00 2012-04-23 03:52:28.750 114 12555.25 35.67 54950.10 88888.00 2012-04-23 03:52:28.875 114 12555.25 35.67 54950.10 88888.00 2012-04-23 03:52:29.000 114 12555.23 35.67 54950.07 88888.00 2012-04-23 03:52:29.125 114 12555.23 35.67 54950.07 88888.00 2012-04-23 03:52:29.250 114 12555.17 35.67 54950.07 88888.00 2012-04-23 03:52:29.375 114 12555.23 35.73 54950.12 88888.00 2012-04-23 03:52:29.500 114 12555.27 35.75 54950.15 88888.00 2012-04-23 03:52:29.625 114 12555.27 35.75 54950.12 88888.00 2012-04-23 03:52:29.750 114 12555.27 35.75 54950.10 88888.00 2012-04-23 03:52:29.875 114 12555.25 35.75 54950.10 88888.00 2012-04-23 03:52:30.000 114 12555.23 35.77 54950.10 88888.00 2012-04-23 03:52:30.125 114 12555.17 35.75 54950.10 88888.00 2012-04-23 03:52:30.250 114 12555.15 35.73 54950.10 88888.00 2012-04-23 03:52:30.375 114 12555.20 35.80 54950.12 88888.00 2012-04-23 03:52:30.500 114 12555.27 35.80 54950.12 88888.00 2012-04-23 03:52:30.625 114 12555.30 35.77 54950.10 88888.00 2012-04-23 03:52:30.750 114 12555.25 35.75 54950.10 88888.00 2012-04-23 03:52:30.875 114 12555.30 35.80 54950.12 88888.00 2012-04-23 03:52:31.000 114 12555.33 35.77 54950.12 88888.00 2012-04-23 03:52:31.125 114 12555.33 35.80 54950.18 88888.00 2012-04-23 03:52:31.250 114 12555.27 35.80 54950.18 88888.00 2012-04-23 03:52:31.375 114 12555.25 35.77 54950.15 88888.00 2012-04-23 03:52:31.500 114 12555.25 35.77 54950.15 88888.00 2012-04-23 03:52:31.625 114 12555.33 35.83 54950.18 88888.00 2012-04-23 03:52:31.750 114 12555.35 35.83 54950.15 88888.00 2012-04-23 03:52:31.875 114 12555.35 35.80 54950.15 88888.00 2012-04-23 03:52:32.000 114 12555.35 35.80 54950.15 88888.00 2012-04-23 03:52:32.125 114 12555.33 35.83 54950.18 88888.00 2012-04-23 03:52:32.250 114 12555.30 35.83 54950.20 88888.00 2012-04-23 03:52:32.375 114 12555.33 35.85 54950.15 88888.00 2012-04-23 03:52:32.500 114 12555.35 35.85 54950.12 88888.00 2012-04-23 03:52:32.625 114 12555.30 35.85 54950.18 88888.00 2012-04-23 03:52:32.750 114 12555.30 35.88 54950.18 88888.00 2012-04-23 03:52:32.875 114 12555.33 35.88 54950.18 88888.00 2012-04-23 03:52:33.000 114 12555.33 35.88 54950.12 88888.00 2012-04-23 03:52:33.125 114 12555.30 35.92 54950.18 88888.00 2012-04-23 03:52:33.250 114 12555.33 35.95 54950.22 88888.00 2012-04-23 03:52:33.375 114 12555.38 35.95 54950.22 88888.00 2012-04-23 03:52:33.500 114 12555.38 35.92 54950.20 88888.00 2012-04-23 03:52:33.625 114 12555.35 35.90 54950.20 88888.00 2012-04-23 03:52:33.750 114 12555.35 35.92 54950.20 88888.00 2012-04-23 03:52:33.875 114 12555.35 35.95 54950.20 88888.00 2012-04-23 03:52:34.000 114 12555.35 35.95 54950.18 88888.00 2012-04-23 03:52:34.125 114 12555.35 35.95 54950.18 88888.00 2012-04-23 03:52:34.250 114 12555.38 35.95 54950.20 88888.00 2012-04-23 03:52:34.375 114 12555.42 35.95 54950.18 88888.00 2012-04-23 03:52:34.500 114 12555.42 35.90 54950.15 88888.00 2012-04-23 03:52:34.625 114 12555.40 35.95 54950.20 88888.00 2012-04-23 03:52:34.750 114 12555.42 35.98 54950.20 88888.00 2012-04-23 03:52:34.875 114 12555.52 36.00 54950.20 88888.00 2012-04-23 03:52:35.000 114 12555.55 36.00 54950.20 88888.00 2012-04-23 03:52:35.125 114 12555.55 36.02 54950.20 88888.00 2012-04-23 03:52:35.250 114 12555.50 36.02 54950.25 88888.00 2012-04-23 03:52:35.375 114 12555.55 36.02 54950.22 88888.00 2012-04-23 03:52:35.500 114 12555.55 36.02 54950.22 88888.00 2012-04-23 03:52:35.625 114 12555.58 36.05 54950.25 88888.00 2012-04-23 03:52:35.750 114 12555.58 36.05 54950.25 88888.00 2012-04-23 03:52:35.875 114 12555.55 36.02 54950.22 88888.00 2012-04-23 03:52:36.000 114 12555.50 36.02 54950.22 88888.00 2012-04-23 03:52:36.125 114 12555.45 36.05 54950.28 88888.00 2012-04-23 03:52:36.250 114 12555.45 36.05 54950.25 88888.00 2012-04-23 03:52:36.375 114 12555.50 36.05 54950.22 88888.00 2012-04-23 03:52:36.500 114 12555.58 36.08 54950.25 88888.00 2012-04-23 03:52:36.625 114 12555.60 36.10 54950.25 88888.00 2012-04-23 03:52:36.750 114 12555.60 36.12 54950.25 88888.00 2012-04-23 03:52:36.875 114 12555.58 36.10 54950.28 88888.00 2012-04-23 03:52:37.000 114 12555.55 36.08 54950.22 88888.00 2012-04-23 03:52:37.125 114 12555.52 36.10 54950.22 88888.00 2012-04-23 03:52:37.250 114 12555.58 36.10 54950.22 88888.00 2012-04-23 03:52:37.375 114 12555.60 36.10 54950.22 88888.00 2012-04-23 03:52:37.500 114 12555.58 36.10 54950.20 88888.00 2012-04-23 03:52:37.625 114 12555.55 36.12 54950.22 88888.00 2012-04-23 03:52:37.750 114 12555.60 36.12 54950.22 88888.00 2012-04-23 03:52:37.875 114 12555.55 36.10 54950.22 88888.00 2012-04-23 03:52:38.000 114 12555.55 36.12 54950.20 88888.00 2012-04-23 03:52:38.125 114 12555.58 36.12 54950.22 88888.00 2012-04-23 03:52:38.250 114 12555.58 36.17 54950.28 88888.00 2012-04-23 03:52:38.375 114 12555.60 36.17 54950.22 88888.00 2012-04-23 03:52:38.500 114 12555.62 36.12 54950.22 88888.00 2012-04-23 03:52:38.625 114 12555.62 36.15 54950.22 88888.00 2012-04-23 03:52:38.750 114 12555.60 36.12 54950.22 88888.00 2012-04-23 03:52:38.875 114 12555.58 36.20 54950.25 88888.00 2012-04-23 03:52:39.000 114 12555.62 36.20 54950.28 88888.00 2012-04-23 03:52:39.125 114 12555.60 36.20 54950.28 88888.00 2012-04-23 03:52:39.250 114 12555.52 36.20 54950.30 88888.00 2012-04-23 03:52:39.375 114 12555.55 36.20 54950.32 88888.00 2012-04-23 03:52:39.500 114 12555.62 36.23 54950.28 88888.00 2012-04-23 03:52:39.625 114 12555.62 36.23 54950.28 88888.00 2012-04-23 03:52:39.750 114 12555.62 36.20 54950.25 88888.00 2012-04-23 03:52:39.875 114 12555.75 36.20 54950.25 88888.00 2012-04-23 03:52:40.000 114 12555.73 36.23 54950.25 88888.00 2012-04-23 03:52:40.125 114 12555.65 36.20 54950.22 88888.00 2012-04-23 03:52:40.250 114 12555.65 36.20 54950.25 88888.00 2012-04-23 03:52:40.375 114 12555.67 36.20 54950.22 88888.00 2012-04-23 03:52:40.500 114 12555.70 36.23 54950.25 88888.00 2012-04-23 03:52:40.625 114 12555.73 36.27 54950.28 88888.00 2012-04-23 03:52:40.750 114 12555.67 36.27 54950.28 88888.00 2012-04-23 03:52:40.875 114 12555.62 36.25 54950.28 88888.00 2012-04-23 03:52:41.000 114 12555.67 36.25 54950.28 88888.00 2012-04-23 03:52:41.125 114 12555.75 36.30 54950.32 88888.00 2012-04-23 03:52:41.250 114 12555.75 36.30 54950.30 88888.00 2012-04-23 03:52:41.375 114 12555.75 36.33 54950.30 88888.00 2012-04-23 03:52:41.500 114 12555.75 36.30 54950.30 88888.00 2012-04-23 03:52:41.625 114 12555.77 36.27 54950.30 88888.00 2012-04-23 03:52:41.750 114 12555.83 36.30 54950.28 88888.00 2012-04-23 03:52:41.875 114 12555.83 36.30 54950.28 88888.00 2012-04-23 03:52:42.000 114 12555.80 36.30 54950.30 88888.00 2012-04-23 03:52:42.125 114 12555.85 36.30 54950.32 88888.00 2012-04-23 03:52:42.250 114 12555.85 36.30 54950.32 88888.00 2012-04-23 03:52:42.375 114 12555.88 36.38 54950.30 88888.00 2012-04-23 03:52:42.500 114 12555.92 36.38 54950.30 88888.00 2012-04-23 03:52:42.625 114 12555.95 36.38 54950.30 88888.00 2012-04-23 03:52:42.750 114 12555.95 36.35 54950.32 88888.00 2012-04-23 03:52:42.875 114 12555.90 36.33 54950.35 88888.00 2012-04-23 03:52:43.000 114 12555.95 36.35 54950.30 88888.00 2012-04-23 03:52:43.125 114 12556.00 36.40 54950.35 88888.00 2012-04-23 03:52:43.250 114 12556.00 36.45 54950.35 88888.00 2012-04-23 03:52:43.375 114 12556.05 36.40 54950.35 88888.00 2012-04-23 03:52:43.500 114 12556.05 36.40 54950.32 88888.00 2012-04-23 03:52:43.625 114 12556.08 36.40 54950.32 88888.00 2012-04-23 03:52:43.750 114 12556.05 36.40 54950.32 88888.00 2012-04-23 03:52:43.875 114 12556.02 36.45 54950.32 88888.00 2012-04-23 03:52:44.000 114 12556.02 36.42 54950.32 88888.00 2012-04-23 03:52:44.125 114 12556.00 36.42 54950.32 88888.00 2012-04-23 03:52:44.250 114 12556.00 36.40 54950.35 88888.00 2012-04-23 03:52:44.375 114 12556.02 36.45 54950.35 88888.00 2012-04-23 03:52:44.500 114 12556.05 36.52 54950.38 88888.00 2012-04-23 03:52:44.625 114 12556.05 36.50 54950.38 88888.00 2012-04-23 03:52:44.750 114 12556.02 36.48 54950.38 88888.00 2012-04-23 03:52:44.875 114 12556.05 36.48 54950.38 88888.00 2012-04-23 03:52:45.000 114 12556.08 36.45 54950.38 88888.00 2012-04-23 03:52:45.125 114 12556.08 36.48 54950.35 88888.00 2012-04-23 03:52:45.250 114 12556.08 36.48 54950.35 88888.00 2012-04-23 03:52:45.375 114 12556.12 36.48 54950.32 88888.00 2012-04-23 03:52:45.500 114 12556.12 36.50 54950.32 88888.00 2012-04-23 03:52:45.625 114 12556.10 36.58 54950.35 88888.00 2012-04-23 03:52:45.750 114 12556.10 36.58 54950.35 88888.00 2012-04-23 03:52:45.875 114 12556.17 36.52 54950.35 88888.00 2012-04-23 03:52:46.000 114 12556.23 36.55 54950.38 88888.00 2012-04-23 03:52:46.125 114 12556.27 36.58 54950.40 88888.00 2012-04-23 03:52:46.250 114 12556.25 36.58 54950.38 88888.00 2012-04-23 03:52:46.375 114 12556.27 36.55 54950.38 88888.00 2012-04-23 03:52:46.500 114 12556.25 36.60 54950.38 88888.00 2012-04-23 03:52:46.625 114 12556.23 36.60 54950.38 88888.00 2012-04-23 03:52:46.750 114 12556.20 36.60 54950.40 88888.00 2012-04-23 03:52:46.875 114 12556.25 36.62 54950.40 88888.00 2012-04-23 03:52:47.000 114 12556.30 36.62 54950.38 88888.00 2012-04-23 03:52:47.125 114 12556.33 36.60 54950.40 88888.00 2012-04-23 03:52:47.250 114 12556.27 36.60 54950.43 88888.00 2012-04-23 03:52:47.375 114 12556.23 36.62 54950.38 88888.00 2012-04-23 03:52:47.500 114 12556.15 36.60 54950.40 88888.00 2012-04-23 03:52:47.625 114 12556.15 36.65 54950.40 88888.00 2012-04-23 03:52:47.750 114 12556.23 36.65 54950.40 88888.00 2012-04-23 03:52:47.875 114 12556.27 36.70 54950.40 88888.00 2012-04-23 03:52:48.000 114 12556.30 36.73 54950.40 88888.00 2012-04-23 03:52:48.125 114 12556.30 36.67 54950.40 88888.00 2012-04-23 03:52:48.250 114 12556.23 36.65 54950.40 88888.00 2012-04-23 03:52:48.375 114 12556.25 36.73 54950.40 88888.00 2012-04-23 03:52:48.500 114 12556.25 36.75 54950.43 88888.00 2012-04-23 03:52:48.625 114 12556.33 36.73 54950.43 88888.00 2012-04-23 03:52:48.750 114 12556.38 36.73 54950.40 88888.00 2012-04-23 03:52:48.875 114 12556.38 36.73 54950.43 88888.00 2012-04-23 03:52:49.000 114 12556.38 36.73 54950.40 88888.00 2012-04-23 03:52:49.125 114 12556.30 36.77 54950.43 88888.00 2012-04-23 03:52:49.250 114 12556.25 36.80 54950.40 88888.00 2012-04-23 03:52:49.375 114 12556.33 36.80 54950.43 88888.00 2012-04-23 03:52:49.500 114 12556.38 36.80 54950.45 88888.00 2012-04-23 03:52:49.625 114 12556.38 36.77 54950.43 88888.00 2012-04-23 03:52:49.750 114 12556.40 36.80 54950.43 88888.00 2012-04-23 03:52:49.875 114 12556.42 36.80 54950.43 88888.00 2012-04-23 03:52:50.000 114 12556.38 36.83 54950.43 88888.00 2012-04-23 03:52:50.125 114 12556.35 36.83 54950.40 88888.00 2012-04-23 03:52:50.250 114 12556.40 36.83 54950.40 88888.00 2012-04-23 03:52:50.375 114 12556.42 36.83 54950.40 88888.00 2012-04-23 03:52:50.500 114 12556.35 36.83 54950.40 88888.00 2012-04-23 03:52:50.625 114 12556.33 36.85 54950.43 88888.00 2012-04-23 03:52:50.750 114 12556.42 36.85 54950.43 88888.00 2012-04-23 03:52:50.875 114 12556.42 36.85 54950.45 88888.00 2012-04-23 03:52:51.000 114 12556.35 36.83 54950.45 88888.00 2012-04-23 03:52:51.125 114 12556.30 36.83 54950.47 88888.00 2012-04-23 03:52:51.250 114 12556.30 36.85 54950.45 88888.00 2012-04-23 03:52:51.375 114 12556.40 36.85 54950.45 88888.00 2012-04-23 03:52:51.500 114 12556.48 36.88 54950.45 88888.00 2012-04-23 03:52:51.625 114 12556.48 36.88 54950.45 88888.00 2012-04-23 03:52:51.750 114 12556.42 36.88 54950.43 88888.00 2012-04-23 03:52:51.875 114 12556.48 36.88 54950.43 88888.00 2012-04-23 03:52:52.000 114 12556.48 36.88 54950.45 88888.00 2012-04-23 03:52:52.125 114 12556.48 36.90 54950.47 88888.00 2012-04-23 03:52:52.250 114 12556.48 36.92 54950.47 88888.00 2012-04-23 03:52:52.375 114 12556.50 36.90 54950.45 88888.00 2012-04-23 03:52:52.500 114 12556.52 36.90 54950.43 88888.00 2012-04-23 03:52:52.625 114 12556.55 36.95 54950.47 88888.00 2012-04-23 03:52:52.750 114 12556.55 36.92 54950.47 88888.00 2012-04-23 03:52:52.875 114 12556.58 36.92 54950.47 88888.00 2012-04-23 03:52:53.000 114 12556.55 36.95 54950.45 88888.00 2012-04-23 03:52:53.125 114 12556.50 36.92 54950.45 88888.00 2012-04-23 03:52:53.250 114 12556.48 36.92 54950.45 88888.00 2012-04-23 03:52:53.375 114 12556.52 36.98 54950.47 88888.00 2012-04-23 03:52:53.500 114 12556.55 37.00 54950.47 88888.00 2012-04-23 03:52:53.625 114 12556.55 37.00 54950.45 88888.00 2012-04-23 03:52:53.750 114 12556.52 36.98 54950.45 88888.00 2012-04-23 03:52:53.875 114 12556.58 37.00 54950.45 88888.00 2012-04-23 03:52:54.000 114 12556.67 37.00 54950.47 88888.00 2012-04-23 03:52:54.125 114 12556.75 37.00 54950.47 88888.00 2012-04-23 03:52:54.250 114 12556.70 36.98 54950.47 88888.00 2012-04-23 03:52:54.375 114 12556.70 36.98 54950.45 88888.00 2012-04-23 03:52:54.500 114 12556.73 37.00 54950.45 88888.00 2012-04-23 03:52:54.625 114 12556.80 37.02 54950.47 88888.00 2012-04-23 03:52:54.750 114 12556.83 37.00 54950.47 88888.00 2012-04-23 03:52:54.875 114 12556.80 37.00 54950.45 88888.00 2012-04-23 03:52:55.000 114 12556.80 37.02 54950.50 88888.00 2012-04-23 03:52:55.125 114 12556.83 37.05 54950.47 88888.00 2012-04-23 03:52:55.250 114 12556.80 37.02 54950.47 88888.00 2012-04-23 03:52:55.375 114 12556.83 37.02 54950.45 88888.00 2012-04-23 03:52:55.500 114 12556.83 37.00 54950.45 88888.00 2012-04-23 03:52:55.625 114 12556.80 37.02 54950.53 88888.00 2012-04-23 03:52:55.750 114 12556.85 37.05 54950.55 88888.00 2012-04-23 03:52:55.875 114 12556.88 37.02 54950.53 88888.00 2012-04-23 03:52:56.000 114 12556.90 37.08 54950.55 88888.00 2012-04-23 03:52:56.125 114 12556.85 37.08 54950.55 88888.00 2012-04-23 03:52:56.250 114 12556.77 37.05 54950.55 88888.00 2012-04-23 03:52:56.375 114 12556.80 37.08 54950.55 88888.00 2012-04-23 03:52:56.500 114 12556.80 37.08 54950.57 88888.00 2012-04-23 03:52:56.625 114 12556.77 37.08 54950.55 88888.00 2012-04-23 03:52:56.750 114 12556.85 37.08 54950.55 88888.00 2012-04-23 03:52:56.875 114 12556.85 37.05 54950.55 88888.00 2012-04-23 03:52:57.000 114 12556.85 37.08 54950.55 88888.00 2012-04-23 03:52:57.125 114 12556.90 37.12 54950.57 88888.00 2012-04-23 03:52:57.250 114 12556.90 37.08 54950.55 88888.00 2012-04-23 03:52:57.375 114 12556.90 37.08 54950.53 88888.00 2012-04-23 03:52:57.500 114 12556.90 37.10 54950.53 88888.00 2012-04-23 03:52:57.625 114 12556.92 37.08 54950.57 88888.00 2012-04-23 03:52:57.750 114 12556.95 37.10 54950.57 88888.00 2012-04-23 03:52:57.875 114 12556.95 37.10 54950.57 88888.00 2012-04-23 03:52:58.000 114 12556.98 37.12 54950.55 88888.00 2012-04-23 03:52:58.125 114 12556.98 37.10 54950.55 88888.00 2012-04-23 03:52:58.250 114 12556.90 37.10 54950.55 88888.00 2012-04-23 03:52:58.375 114 12556.90 37.12 54950.55 88888.00 2012-04-23 03:52:58.500 114 12557.02 37.17 54950.55 88888.00 2012-04-23 03:52:58.625 114 12557.10 37.17 54950.55 88888.00 2012-04-23 03:52:58.750 114 12557.05 37.20 54950.57 88888.00 2012-04-23 03:52:58.875 114 12557.00 37.17 54950.55 88888.00 2012-04-23 03:52:59.000 114 12557.00 37.15 54950.55 88888.00 2012-04-23 03:52:59.125 114 12557.00 37.17 54950.57 88888.00 2012-04-23 03:52:59.250 114 12557.02 37.20 54950.55 88888.00 2012-04-23 03:52:59.375 114 12557.02 37.25 54950.57 88888.00 2012-04-23 03:52:59.500 114 12557.02 37.23 54950.55 88888.00 2012-04-23 03:52:59.625 114 12557.02 37.20 54950.57 88888.00 2012-04-23 03:52:59.750 114 12557.05 37.23 54950.57 88888.00 2012-04-23 03:52:59.875 114 12557.05 37.25 54950.55 88888.00 2012-04-23 03:53:00.000 114 12557.00 37.25 54950.55 88888.00 2012-04-23 03:53:00.125 114 12556.98 37.25 54950.57 88888.00 2012-04-23 03:53:00.250 114 12557.02 37.27 54950.57 88888.00 2012-04-23 03:53:00.375 114 12557.08 37.30 54950.57 88888.00 2012-04-23 03:53:00.500 114 12557.05 37.30 54950.57 88888.00 2012-04-23 03:53:00.625 114 12557.08 37.30 54950.55 88888.00 2012-04-23 03:53:00.750 114 12557.12 37.33 54950.57 88888.00 2012-04-23 03:53:00.875 114 12557.23 37.30 54950.60 88888.00 2012-04-23 03:53:01.000 114 12557.20 37.30 54950.60 88888.00 2012-04-23 03:53:01.125 114 12557.15 37.33 54950.55 88888.00 2012-04-23 03:53:01.250 114 12557.15 37.30 54950.55 88888.00 2012-04-23 03:53:01.375 114 12557.23 37.30 54950.55 88888.00 2012-04-23 03:53:01.500 114 12557.20 37.35 54950.60 88888.00 2012-04-23 03:53:01.625 114 12557.20 37.38 54950.60 88888.00 2012-04-23 03:53:01.750 114 12557.25 37.40 54950.57 88888.00 2012-04-23 03:53:01.875 114 12557.30 37.40 54950.55 88888.00 2012-04-23 03:53:02.000 114 12557.30 37.38 54950.55 88888.00 2012-04-23 03:53:02.125 114 12557.33 37.40 54950.57 88888.00 2012-04-23 03:53:02.250 114 12557.25 37.42 54950.57 88888.00 2012-04-23 03:53:02.375 114 12557.27 37.42 54950.57 88888.00 2012-04-23 03:53:02.500 114 12557.33 37.42 54950.55 88888.00 2012-04-23 03:53:02.625 114 12557.33 37.40 54950.55 88888.00 2012-04-23 03:53:02.750 114 12557.30 37.42 54950.60 88888.00 2012-04-23 03:53:02.875 114 12557.33 37.45 54950.62 88888.00 2012-04-23 03:53:03.000 114 12557.30 37.45 54950.57 88888.00 2012-04-23 03:53:03.125 114 12557.30 37.45 54950.60 88888.00 2012-04-23 03:53:03.250 114 12557.25 37.42 54950.60 88888.00 2012-04-23 03:53:03.375 114 12557.25 37.45 54950.57 88888.00 2012-04-23 03:53:03.500 114 12557.25 37.42 54950.60 88888.00 2012-04-23 03:53:03.625 114 12557.33 37.45 54950.60 88888.00 2012-04-23 03:53:03.750 114 12557.38 37.50 54950.62 88888.00 2012-04-23 03:53:03.875 114 12557.33 37.48 54950.62 88888.00 2012-04-23 03:53:04.000 114 12557.27 37.48 54950.62 88888.00 2012-04-23 03:53:04.125 114 12557.30 37.48 54950.65 88888.00 2012-04-23 03:53:04.250 114 12557.33 37.50 54950.65 88888.00 2012-04-23 03:53:04.375 114 12557.40 37.50 54950.65 88888.00 2012-04-23 03:53:04.500 114 12557.45 37.48 54950.62 88888.00 2012-04-23 03:53:04.625 114 12557.42 37.48 54950.62 88888.00 2012-04-23 03:53:04.750 114 12557.40 37.48 54950.62 88888.00 2012-04-23 03:53:04.875 114 12557.45 37.50 54950.62 88888.00 2012-04-23 03:53:05.000 114 12557.50 37.50 54950.62 88888.00 2012-04-23 03:53:05.125 114 12557.55 37.52 54950.62 88888.00 2012-04-23 03:53:05.250 114 12557.48 37.50 54950.65 88888.00 2012-04-23 03:53:05.375 114 12557.48 37.52 54950.65 88888.00 2012-04-23 03:53:05.500 114 12557.48 37.52 54950.65 88888.00 2012-04-23 03:53:05.625 114 12557.50 37.50 54950.62 88888.00 2012-04-23 03:53:05.750 114 12557.55 37.52 54950.62 88888.00 2012-04-23 03:53:05.875 114 12557.62 37.55 54950.65 88888.00 2012-04-23 03:53:06.000 114 12557.65 37.52 54950.65 88888.00 2012-04-23 03:53:06.125 114 12557.60 37.55 54950.68 88888.00 2012-04-23 03:53:06.250 114 12557.55 37.55 54950.65 88888.00 2012-04-23 03:53:06.375 114 12557.55 37.55 54950.65 88888.00 2012-04-23 03:53:06.500 114 12557.62 37.60 54950.65 88888.00 2012-04-23 03:53:06.625 114 12557.65 37.60 54950.65 88888.00 2012-04-23 03:53:06.750 114 12557.65 37.58 54950.62 88888.00 2012-04-23 03:53:06.875 114 12557.67 37.60 54950.65 88888.00 2012-04-23 03:53:07.000 114 12557.65 37.60 54950.65 88888.00 2012-04-23 03:53:07.125 114 12557.73 37.60 54950.65 88888.00 2012-04-23 03:53:07.250 114 12557.80 37.58 54950.62 88888.00 2012-04-23 03:53:07.375 114 12557.80 37.60 54950.62 88888.00 2012-04-23 03:53:07.500 114 12557.80 37.62 54950.65 88888.00 2012-04-23 03:53:07.625 114 12557.80 37.60 54950.65 88888.00 2012-04-23 03:53:07.750 114 12557.85 37.62 54950.68 88888.00 2012-04-23 03:53:07.875 114 12557.95 37.62 54950.65 88888.00 2012-04-23 03:53:08.000 114 12558.00 37.65 54950.65 88888.00 2012-04-23 03:53:08.125 114 12557.95 37.67 54950.68 88888.00 2012-04-23 03:53:08.250 114 12557.88 37.65 54950.68 88888.00 2012-04-23 03:53:08.375 114 12557.90 37.65 54950.68 88888.00 2012-04-23 03:53:08.500 114 12557.98 37.67 54950.65 88888.00 2012-04-23 03:53:08.625 114 12558.00 37.67 54950.62 88888.00 2012-04-23 03:53:08.750 114 12558.00 37.67 54950.62 88888.00 2012-04-23 03:53:08.875 114 12558.00 37.73 54950.65 88888.00 2012-04-23 03:53:09.000 114 12558.02 37.70 54950.65 88888.00 2012-04-23 03:53:09.125 114 12558.05 37.67 54950.62 88888.00 2012-04-23 03:53:09.250 114 12558.08 37.70 54950.62 88888.00 2012-04-23 03:53:09.375 114 12558.12 37.73 54950.62 88888.00 2012-04-23 03:53:09.500 114 12558.15 37.75 54950.62 88888.00 2012-04-23 03:53:09.625 114 12558.10 37.77 54950.65 88888.00 2012-04-23 03:53:09.750 114 12558.10 37.77 54950.68 88888.00 2012-04-23 03:53:09.875 114 12558.10 37.77 54950.65 88888.00 2012-04-23 03:53:10.000 114 12558.10 37.77 54950.65 88888.00 2012-04-23 03:53:10.125 114 12558.12 37.83 54950.68 88888.00 2012-04-23 03:53:10.250 114 12558.10 37.83 54950.68 88888.00 2012-04-23 03:53:10.375 114 12558.08 37.80 54950.65 88888.00 2012-04-23 03:53:10.500 114 12558.05 37.85 54950.65 88888.00 2012-04-23 03:53:10.625 114 12558.10 37.88 54950.68 88888.00 2012-04-23 03:53:10.750 114 12558.08 37.88 54950.70 88888.00 2012-04-23 03:53:10.875 114 12558.10 37.85 54950.70 88888.00 2012-04-23 03:53:11.000 114 12558.12 37.88 54950.70 88888.00 2012-04-23 03:53:11.125 114 12558.17 37.88 54950.70 88888.00 2012-04-23 03:53:11.250 114 12558.15 37.88 54950.70 88888.00 2012-04-23 03:53:11.375 114 12558.12 37.90 54950.70 88888.00 2012-04-23 03:53:11.500 114 12558.12 37.92 54950.70 88888.00 2012-04-23 03:53:11.625 114 12558.17 37.90 54950.68 88888.00 2012-04-23 03:53:11.750 114 12558.27 37.90 54950.68 88888.00 2012-04-23 03:53:11.875 114 12558.30 37.90 54950.68 88888.00 2012-04-23 03:53:12.000 114 12558.25 37.92 54950.70 88888.00 2012-04-23 03:53:12.125 114 12558.23 37.92 54950.70 88888.00 2012-04-23 03:53:12.250 114 12558.15 37.90 54950.70 88888.00 2012-04-23 03:53:12.375 114 12558.15 37.90 54950.70 88888.00 2012-04-23 03:53:12.500 114 12558.12 37.92 54950.70 88888.00 2012-04-23 03:53:12.625 114 12558.23 37.92 54950.70 88888.00 2012-04-23 03:53:12.750 114 12558.23 37.90 54950.72 88888.00 2012-04-23 03:53:12.875 114 12558.23 37.88 54950.72 88888.00 2012-04-23 03:53:13.000 114 12558.25 37.90 54950.68 88888.00 2012-04-23 03:53:13.125 114 12558.30 37.95 54950.75 88888.00 2012-04-23 03:53:13.250 114 12558.27 37.98 54950.75 88888.00 2012-04-23 03:53:13.375 114 12558.33 37.98 54950.75 88888.00 2012-04-23 03:53:13.500 114 12558.33 37.95 54950.78 88888.00 2012-04-23 03:53:13.625 114 12558.27 37.95 54950.75 88888.00 2012-04-23 03:53:13.750 114 12558.27 38.00 54950.72 88888.00 2012-04-23 03:53:13.875 114 12558.30 37.98 54950.72 88888.00 2012-04-23 03:53:14.000 114 12558.38 37.98 54950.72 88888.00 2012-04-23 03:53:14.125 114 12558.40 37.98 54950.75 88888.00 2012-04-23 03:53:14.250 114 12558.35 38.00 54950.75 88888.00 2012-04-23 03:53:14.375 114 12558.38 38.00 54950.75 88888.00 2012-04-23 03:53:14.500 114 12558.40 38.00 54950.72 88888.00 2012-04-23 03:53:14.625 114 12558.40 38.02 54950.72 88888.00 2012-04-23 03:53:14.750 114 12558.40 38.00 54950.75 88888.00 2012-04-23 03:53:14.875 114 12558.40 38.00 54950.75 88888.00 2012-04-23 03:53:15.000 114 12558.35 37.95 54950.75 88888.00 2012-04-23 03:53:15.125 114 12558.38 38.00 54950.75 88888.00 2012-04-23 03:53:15.250 114 12558.38 38.00 54950.75 88888.00 2012-04-23 03:53:15.375 114 12558.40 38.00 54950.75 88888.00 2012-04-23 03:53:15.500 114 12558.38 38.02 54950.78 88888.00 2012-04-23 03:53:15.625 114 12558.38 38.02 54950.80 88888.00 2012-04-23 03:53:15.750 114 12558.42 38.00 54950.80 88888.00 2012-04-23 03:53:15.875 114 12558.42 38.00 54950.78 88888.00 2012-04-23 03:53:16.000 114 12558.45 38.00 54950.75 88888.00 2012-04-23 03:53:16.125 114 12558.42 38.02 54950.75 88888.00 2012-04-23 03:53:16.250 114 12558.35 38.00 54950.78 88888.00 2012-04-23 03:53:16.375 114 12558.35 38.05 54950.78 88888.00 2012-04-23 03:53:16.500 114 12558.35 38.08 54950.75 88888.00 2012-04-23 03:53:16.625 114 12558.42 38.05 54950.72 88888.00 2012-04-23 03:53:16.750 114 12558.42 38.02 54950.75 88888.00 2012-04-23 03:53:16.875 114 12558.40 38.08 54950.78 88888.00 2012-04-23 03:53:17.000 114 12558.40 38.08 54950.78 88888.00 2012-04-23 03:53:17.125 114 12558.50 38.05 54950.75 88888.00 2012-04-23 03:53:17.250 114 12558.48 38.05 54950.75 88888.00 2012-04-23 03:53:17.375 114 12558.42 38.08 54950.75 88888.00 2012-04-23 03:53:17.500 114 12558.40 38.12 54950.78 88888.00 2012-04-23 03:53:17.625 114 12558.45 38.10 54950.78 88888.00 2012-04-23 03:53:17.750 114 12558.45 38.10 54950.78 88888.00 2012-04-23 03:53:17.875 114 12558.48 38.10 54950.78 88888.00 2012-04-23 03:53:18.000 114 12558.50 38.08 54950.78 88888.00 2012-04-23 03:53:18.125 114 12558.48 38.12 54950.80 88888.00 2012-04-23 03:53:18.250 114 12558.42 38.10 54950.80 88888.00 2012-04-23 03:53:18.375 114 12558.52 38.10 54950.78 88888.00 2012-04-23 03:53:18.500 114 12558.55 38.12 54950.78 88888.00 2012-04-23 03:53:18.625 114 12558.55 38.12 54950.80 88888.00 2012-04-23 03:53:18.750 114 12558.60 38.17 54950.80 88888.00 2012-04-23 03:53:18.875 114 12558.65 38.20 54950.82 88888.00 2012-04-23 03:53:19.000 114 12558.60 38.20 54950.82 88888.00 2012-04-23 03:53:19.125 114 12558.58 38.12 54950.82 88888.00 2012-04-23 03:53:19.250 114 12558.55 38.15 54950.85 88888.00 2012-04-23 03:53:19.375 114 12558.60 38.23 54950.82 88888.00 2012-04-23 03:53:19.500 114 12558.62 38.23 54950.80 88888.00 2012-04-23 03:53:19.625 114 12558.70 38.23 54950.78 88888.00 2012-04-23 03:53:19.750 114 12558.75 38.23 54950.78 88888.00 2012-04-23 03:53:19.875 114 12558.80 38.27 54950.82 88888.00 2012-04-23 03:53:20.000 114 12558.77 38.27 54950.80 88888.00 2012-04-23 03:53:20.125 114 12558.73 38.25 54950.78 88888.00 2012-04-23 03:53:20.250 114 12558.67 38.25 54950.82 88888.00 2012-04-23 03:53:20.375 114 12558.65 38.27 54950.82 88888.00 2012-04-23 03:53:20.500 114 12558.73 38.33 54950.85 88888.00 2012-04-23 03:53:20.625 114 12558.77 38.33 54950.85 88888.00 2012-04-23 03:53:20.750 114 12558.77 38.30 54950.80 88888.00 2012-04-23 03:53:20.875 114 12558.80 38.30 54950.82 88888.00 2012-04-23 03:53:21.000 114 12558.77 38.30 54950.82 88888.00 2012-04-23 03:53:21.125 114 12558.70 38.30 54950.85 88888.00 2012-04-23 03:53:21.250 114 12558.70 38.35 54950.85 88888.00 2012-04-23 03:53:21.375 114 12558.73 38.35 54950.82 88888.00 2012-04-23 03:53:21.500 114 12558.70 38.33 54950.80 88888.00 2012-04-23 03:53:21.625 114 12558.73 38.33 54950.85 88888.00 2012-04-23 03:53:21.750 114 12558.77 38.35 54950.85 88888.00 2012-04-23 03:53:21.875 114 12558.80 38.35 54950.82 88888.00 2012-04-23 03:53:22.000 114 12558.77 38.35 54950.80 88888.00 2012-04-23 03:53:22.125 114 12558.75 38.35 54950.80 88888.00 2012-04-23 03:53:22.250 114 12558.77 38.38 54950.82 88888.00 2012-04-23 03:53:22.375 114 12558.83 38.40 54950.85 88888.00 2012-04-23 03:53:22.500 114 12558.88 38.40 54950.88 88888.00 2012-04-23 03:53:22.625 114 12558.90 38.40 54950.90 88888.00 2012-04-23 03:53:22.750 114 12558.85 38.40 54950.88 88888.00 2012-04-23 03:53:22.875 114 12558.83 38.40 54950.88 88888.00 2012-04-23 03:53:23.000 114 12558.90 38.42 54950.85 88888.00 2012-04-23 03:53:23.125 114 12558.90 38.42 54950.85 88888.00 2012-04-23 03:53:23.250 114 12558.85 38.40 54950.85 88888.00 2012-04-23 03:53:23.375 114 12558.90 38.42 54950.85 88888.00 2012-04-23 03:53:23.500 114 12558.92 38.42 54950.85 88888.00 2012-04-23 03:53:23.625 114 12558.85 38.42 54950.88 88888.00 2012-04-23 03:53:23.750 114 12558.83 38.48 54950.88 88888.00 2012-04-23 03:53:23.875 114 12558.83 38.48 54950.88 88888.00 2012-04-23 03:53:24.000 114 12558.90 38.48 54950.82 88888.00 2012-04-23 03:53:24.125 114 12558.92 38.48 54950.85 88888.00 2012-04-23 03:53:24.250 114 12558.90 38.45 54950.88 88888.00 2012-04-23 03:53:24.375 114 12558.92 38.42 54950.85 88888.00 2012-04-23 03:53:24.500 114 12558.90 38.48 54950.82 88888.00 2012-04-23 03:53:24.625 114 12558.98 38.50 54950.82 88888.00 2012-04-23 03:53:24.750 114 12559.02 38.48 54950.85 88888.00 2012-04-23 03:53:24.875 114 12559.08 38.50 54950.85 88888.00 2012-04-23 03:53:25.000 114 12559.05 38.48 54950.85 88888.00 2012-04-23 03:53:25.125 114 12559.02 38.50 54950.85 88888.00 2012-04-23 03:53:25.250 114 12559.05 38.50 54950.88 88888.00 2012-04-23 03:53:25.375 114 12559.10 38.50 54950.85 88888.00 2012-04-23 03:53:25.500 114 12559.10 38.50 54950.85 88888.00 2012-04-23 03:53:25.625 114 12559.12 38.50 54950.85 88888.00 2012-04-23 03:53:25.750 114 12559.17 38.48 54950.88 88888.00 2012-04-23 03:53:25.875 114 12559.17 38.52 54950.88 88888.00 2012-04-23 03:53:26.000 114 12559.15 38.58 54950.85 88888.00 2012-04-23 03:53:26.125 114 12559.17 38.58 54950.88 88888.00 2012-04-23 03:53:26.250 114 12559.17 38.58 54950.85 88888.00 2012-04-23 03:53:26.375 114 12559.20 38.58 54950.85 88888.00 2012-04-23 03:53:26.500 114 12559.23 38.55 54950.88 88888.00 2012-04-23 03:53:26.625 114 12559.23 38.58 54950.90 88888.00 2012-04-23 03:53:26.750 114 12559.25 38.60 54950.90 88888.00 2012-04-23 03:53:26.875 114 12559.25 38.60 54950.88 88888.00 2012-04-23 03:53:27.000 114 12559.25 38.62 54950.85 88888.00 2012-04-23 03:53:27.125 114 12559.23 38.65 54950.88 88888.00 2012-04-23 03:53:27.250 114 12559.17 38.67 54950.88 88888.00 2012-04-23 03:53:27.375 114 12559.17 38.67 54950.85 88888.00 2012-04-23 03:53:27.500 114 12559.23 38.62 54950.88 88888.00 2012-04-23 03:53:27.625 114 12559.23 38.65 54950.90 88888.00 2012-04-23 03:53:27.750 114 12559.20 38.62 54950.88 88888.00 2012-04-23 03:53:27.875 114 12559.20 38.67 54950.90 88888.00 2012-04-23 03:53:28.000 114 12559.23 38.67 54950.88 88888.00 2012-04-23 03:53:28.125 114 12559.25 38.65 54950.90 88888.00 2012-04-23 03:53:28.250 114 12559.20 38.67 54950.90 88888.00 2012-04-23 03:53:28.375 114 12559.20 38.70 54950.93 88888.00 2012-04-23 03:53:28.500 114 12559.23 38.73 54950.93 88888.00 2012-04-23 03:53:28.625 114 12559.30 38.73 54950.93 88888.00 2012-04-23 03:53:28.750 114 12559.33 38.75 54950.93 88888.00 2012-04-23 03:53:28.875 114 12559.38 38.75 54950.93 88888.00 2012-04-23 03:53:29.000 114 12559.40 38.70 54950.93 88888.00 2012-04-23 03:53:29.125 114 12559.42 38.67 54950.90 88888.00 2012-04-23 03:53:29.250 114 12559.38 38.67 54950.95 88888.00 2012-04-23 03:53:29.375 114 12559.35 38.73 54950.93 88888.00 2012-04-23 03:53:29.500 114 12559.33 38.73 54950.95 88888.00 2012-04-23 03:53:29.625 114 12559.38 38.75 54950.95 88888.00 2012-04-23 03:53:29.750 114 12559.42 38.75 54950.97 88888.00 2012-04-23 03:53:29.875 114 12559.40 38.77 54950.95 88888.00 2012-04-23 03:53:30.000 114 12559.42 38.73 54950.93 88888.00 2012-04-23 03:53:30.125 114 12559.42 38.73 54950.95 88888.00 2012-04-23 03:53:30.250 114 12559.38 38.77 54950.95 88888.00 2012-04-23 03:53:30.375 114 12559.48 38.83 54950.95 88888.00 2012-04-23 03:53:30.500 114 12559.58 38.80 54950.95 88888.00 2012-04-23 03:53:30.625 114 12559.58 38.77 54950.95 88888.00 2012-04-23 03:53:30.750 114 12559.55 38.75 54950.93 88888.00 2012-04-23 03:53:30.875 114 12559.55 38.77 54950.93 88888.00 2012-04-23 03:53:31.000 114 12559.55 38.83 54950.93 88888.00 2012-04-23 03:53:31.125 114 12559.55 38.80 54950.90 88888.00 2012-04-23 03:53:31.250 114 12559.52 38.80 54950.93 88888.00 2012-04-23 03:53:31.375 114 12559.52 38.80 54950.93 88888.00 2012-04-23 03:53:31.500 114 12559.62 38.83 54950.93 88888.00 2012-04-23 03:53:31.625 114 12559.62 38.85 54950.93 88888.00 2012-04-23 03:53:31.750 114 12559.65 38.88 54950.93 88888.00 2012-04-23 03:53:31.875 114 12559.62 38.88 54950.97 88888.00 2012-04-23 03:53:32.000 114 12559.58 38.90 54950.95 88888.00 2012-04-23 03:53:32.125 114 12559.52 38.90 54950.97 88888.00 2012-04-23 03:53:32.250 114 12559.55 38.90 54950.97 88888.00 2012-04-23 03:53:32.375 114 12559.60 38.88 54950.97 88888.00 2012-04-23 03:53:32.500 114 12559.65 38.90 54950.97 88888.00 2012-04-23 03:53:32.625 114 12559.62 38.95 54950.95 88888.00 2012-04-23 03:53:32.750 114 12559.60 38.90 54950.95 88888.00 2012-04-23 03:53:32.875 114 12559.65 38.90 54950.95 88888.00 2012-04-23 03:53:33.000 114 12559.65 38.95 54950.95 88888.00 2012-04-23 03:53:33.125 114 12559.65 39.00 54950.97 88888.00 2012-04-23 03:53:33.250 114 12559.65 38.98 54950.97 88888.00 2012-04-23 03:53:33.375 114 12559.65 38.98 54950.95 88888.00 2012-04-23 03:53:33.500 114 12559.65 38.98 54950.97 88888.00 2012-04-23 03:53:33.625 114 12559.67 38.98 54950.97 88888.00 2012-04-23 03:53:33.750 114 12559.67 38.98 54950.97 88888.00 2012-04-23 03:53:33.875 114 12559.65 39.00 54950.97 88888.00 2012-04-23 03:53:34.000 114 12559.65 38.98 54950.97 88888.00 2012-04-23 03:53:34.125 114 12559.67 39.02 54950.97 88888.00 2012-04-23 03:53:34.250 114 12559.62 39.02 54951.00 88888.00 2012-04-23 03:53:34.375 114 12559.67 39.08 54950.97 88888.00 2012-04-23 03:53:34.500 114 12559.73 39.05 54950.97 88888.00 2012-04-23 03:53:34.625 114 12559.77 39.08 54950.97 88888.00 2012-04-23 03:53:34.750 114 12559.80 39.08 54950.97 88888.00 2012-04-23 03:53:34.875 114 12559.80 39.12 54950.95 88888.00 2012-04-23 03:53:35.000 114 12559.80 39.12 54950.97 88888.00 2012-04-23 03:53:35.125 114 12559.75 39.15 54951.00 88888.00 2012-04-23 03:53:35.250 114 12559.70 39.12 54951.00 88888.00 2012-04-23 03:53:35.375 114 12559.70 39.12 54950.97 88888.00 2012-04-23 03:53:35.500 114 12559.75 39.15 54950.97 88888.00 2012-04-23 03:53:35.625 114 12559.83 39.15 54950.97 88888.00 2012-04-23 03:53:35.750 114 12559.83 39.17 54950.97 88888.00 2012-04-23 03:53:35.875 114 12559.85 39.20 54951.00 88888.00 2012-04-23 03:53:36.000 114 12559.85 39.20 54951.00 88888.00 2012-04-23 03:53:36.125 114 12559.83 39.17 54951.03 88888.00 2012-04-23 03:53:36.250 114 12559.83 39.17 54951.00 88888.00 2012-04-23 03:53:36.375 114 12559.83 39.20 54951.00 88888.00 2012-04-23 03:53:36.500 114 12559.83 39.17 54950.97 88888.00 2012-04-23 03:53:36.625 114 12559.85 39.20 54950.97 88888.00 2012-04-23 03:53:36.750 114 12559.92 39.23 54950.97 88888.00 2012-04-23 03:53:36.875 114 12559.92 39.25 54951.00 88888.00 2012-04-23 03:53:37.000 114 12559.90 39.25 54951.00 88888.00 2012-04-23 03:53:37.125 114 12559.88 39.25 54951.00 88888.00 2012-04-23 03:53:37.250 114 12559.88 39.27 54951.00 88888.00 2012-04-23 03:53:37.375 114 12559.95 39.27 54950.97 88888.00 2012-04-23 03:53:37.500 114 12560.00 39.30 54951.00 88888.00 2012-04-23 03:53:37.625 114 12559.95 39.30 54950.97 88888.00 2012-04-23 03:53:37.750 114 12559.95 39.25 54950.95 88888.00 2012-04-23 03:53:37.875 114 12560.00 39.27 54950.97 88888.00 2012-04-23 03:53:38.000 114 12560.02 39.30 54950.97 88888.00 2012-04-23 03:53:38.125 114 12560.05 39.35 54951.00 88888.00 2012-04-23 03:53:38.250 114 12560.02 39.35 54951.03 88888.00 2012-04-23 03:53:38.375 114 12560.02 39.38 54951.03 88888.00 2012-04-23 03:53:38.500 114 12560.00 39.35 54951.00 88888.00 2012-04-23 03:53:38.625 114 12560.00 39.35 54950.97 88888.00 2012-04-23 03:53:38.750 114 12560.05 39.40 54950.97 88888.00 2012-04-23 03:53:38.875 114 12560.12 39.38 54950.97 88888.00 2012-04-23 03:53:39.000 114 12560.15 39.40 54951.00 88888.00 2012-04-23 03:53:39.125 114 12560.12 39.42 54951.03 88888.00 2012-04-23 03:53:39.250 114 12560.08 39.42 54951.00 88888.00 2012-04-23 03:53:39.375 114 12560.05 39.45 54951.00 88888.00 2012-04-23 03:53:39.500 114 12560.10 39.48 54951.03 88888.00 2012-04-23 03:53:39.625 114 12560.12 39.50 54951.05 88888.00 2012-04-23 03:53:39.750 114 12560.08 39.52 54951.05 88888.00 2012-04-23 03:53:39.875 114 12560.08 39.52 54951.07 88888.00 2012-04-23 03:53:40.000 114 12560.17 39.52 54951.03 88888.00 2012-04-23 03:53:40.125 114 12560.27 39.50 54951.00 88888.00 2012-04-23 03:53:40.250 114 12560.25 39.52 54951.05 88888.00 2012-04-23 03:53:40.375 114 12560.30 39.52 54951.05 88888.00 2012-04-23 03:53:40.500 114 12560.35 39.52 54951.03 88888.00 2012-04-23 03:53:40.625 114 12560.33 39.55 54951.05 88888.00 2012-04-23 03:53:40.750 114 12560.30 39.58 54951.05 88888.00 2012-04-23 03:53:40.875 114 12560.23 39.58 54951.05 88888.00 2012-04-23 03:53:41.000 114 12560.23 39.60 54951.05 88888.00 2012-04-23 03:53:41.125 114 12560.27 39.60 54951.05 88888.00 2012-04-23 03:53:41.250 114 12560.25 39.60 54951.05 88888.00 2012-04-23 03:53:41.375 114 12560.30 39.62 54951.03 88888.00 2012-04-23 03:53:41.500 114 12560.27 39.60 54951.03 88888.00 2012-04-23 03:53:41.625 114 12560.20 39.65 54951.03 88888.00 2012-04-23 03:53:41.750 114 12560.17 39.67 54951.03 88888.00 2012-04-23 03:53:41.875 114 12560.25 39.67 54951.03 88888.00 2012-04-23 03:53:42.000 114 12560.27 39.65 54951.03 88888.00 2012-04-23 03:53:42.125 114 12560.25 39.67 54951.05 88888.00 2012-04-23 03:53:42.250 114 12560.23 39.67 54951.07 88888.00 2012-04-23 03:53:42.375 114 12560.25 39.73 54951.07 88888.00 2012-04-23 03:53:42.500 114 12560.30 39.73 54951.05 88888.00 2012-04-23 03:53:42.625 114 12560.30 39.73 54951.05 88888.00 2012-04-23 03:53:42.750 114 12560.33 39.75 54951.07 88888.00 2012-04-23 03:53:42.875 114 12560.38 39.75 54951.07 88888.00 2012-04-23 03:53:43.000 114 12560.40 39.75 54951.03 88888.00 2012-04-23 03:53:43.125 114 12560.35 39.80 54951.05 88888.00 2012-04-23 03:53:43.250 114 12560.35 39.77 54951.05 88888.00 2012-04-23 03:53:43.375 114 12560.40 39.77 54951.05 88888.00 2012-04-23 03:53:43.500 114 12560.40 39.80 54951.07 88888.00 2012-04-23 03:53:43.625 114 12560.42 39.80 54951.07 88888.00 2012-04-23 03:53:43.750 114 12560.42 39.83 54951.05 88888.00 2012-04-23 03:53:43.875 114 12560.45 39.85 54951.07 88888.00 2012-04-23 03:53:44.000 114 12560.45 39.85 54951.07 88888.00 2012-04-23 03:53:44.125 114 12560.48 39.83 54951.05 88888.00 2012-04-23 03:53:44.250 114 12560.48 39.83 54951.07 88888.00 2012-04-23 03:53:44.375 114 12560.45 39.90 54951.10 88888.00 2012-04-23 03:53:44.500 114 12560.38 39.90 54951.12 88888.00 2012-04-23 03:53:44.625 114 12560.35 39.90 54951.10 88888.00 2012-04-23 03:53:44.750 114 12560.40 39.90 54951.07 88888.00 2012-04-23 03:53:44.875 114 12560.40 39.92 54951.07 88888.00 2012-04-23 03:53:45.000 114 12560.45 39.98 54951.10 88888.00 2012-04-23 03:53:45.125 114 12560.45 39.95 54951.12 88888.00 2012-04-23 03:53:45.250 114 12560.38 39.95 54951.12 88888.00 2012-04-23 03:53:45.375 114 12560.40 39.95 54951.12 88888.00 2012-04-23 03:53:45.500 114 12560.40 39.95 54951.10 88888.00 2012-04-23 03:53:45.625 114 12560.45 39.95 54951.10 88888.00 2012-04-23 03:53:45.750 114 12560.40 39.95 54951.10 88888.00 2012-04-23 03:53:45.875 114 12560.42 39.98 54951.10 88888.00 2012-04-23 03:53:46.000 114 12560.48 40.02 54951.10 88888.00 2012-04-23 03:53:46.125 114 12560.52 40.02 54951.12 88888.00 2012-04-23 03:53:46.250 114 12560.50 40.02 54951.12 88888.00 2012-04-23 03:53:46.375 114 12560.55 40.05 54951.12 88888.00 2012-04-23 03:53:46.500 114 12560.58 40.05 54951.12 88888.00 2012-04-23 03:53:46.625 114 12560.58 40.00 54951.12 88888.00 2012-04-23 03:53:46.750 114 12560.52 40.00 54951.12 88888.00 2012-04-23 03:53:46.875 114 12560.48 40.05 54951.15 88888.00 2012-04-23 03:53:47.000 114 12560.45 40.08 54951.12 88888.00 2012-04-23 03:53:47.125 114 12560.48 40.10 54951.15 88888.00 2012-04-23 03:53:47.250 114 12560.48 40.10 54951.15 88888.00 2012-04-23 03:53:47.375 114 12560.50 40.12 54951.12 88888.00 2012-04-23 03:53:47.500 114 12560.55 40.08 54951.12 88888.00 2012-04-23 03:53:47.625 114 12560.60 40.10 54951.12 88888.00 2012-04-23 03:53:47.750 114 12560.65 40.08 54951.12 88888.00 2012-04-23 03:53:47.875 114 12560.67 40.10 54951.12 88888.00 2012-04-23 03:53:48.000 114 12560.60 40.12 54951.15 88888.00 2012-04-23 03:53:48.125 114 12560.60 40.15 54951.18 88888.00 2012-04-23 03:53:48.250 114 12560.65 40.17 54951.15 88888.00 2012-04-23 03:53:48.375 114 12560.67 40.20 54951.15 88888.00 2012-04-23 03:53:48.500 114 12560.60 40.20 54951.15 88888.00 2012-04-23 03:53:48.625 114 12560.60 40.17 54951.15 88888.00 2012-04-23 03:53:48.750 114 12560.67 40.15 54951.12 88888.00 2012-04-23 03:53:48.875 114 12560.62 40.12 54951.15 88888.00 2012-04-23 03:53:49.000 114 12560.52 40.17 54951.12 88888.00 2012-04-23 03:53:49.125 114 12560.50 40.23 54951.15 88888.00 2012-04-23 03:53:49.250 114 12560.55 40.23 54951.20 88888.00 2012-04-23 03:53:49.375 114 12560.65 40.20 54951.20 88888.00 2012-04-23 03:53:49.500 114 12560.70 40.20 54951.18 88888.00 2012-04-23 03:53:49.625 114 12560.73 40.25 54951.18 88888.00 2012-04-23 03:53:49.750 114 12560.75 40.27 54951.15 88888.00 2012-04-23 03:53:49.875 114 12560.77 40.27 54951.18 88888.00 2012-04-23 03:53:50.000 114 12560.75 40.27 54951.18 88888.00 2012-04-23 03:53:50.125 114 12560.75 40.27 54951.18 88888.00 2012-04-23 03:53:50.250 114 12560.73 40.30 54951.22 88888.00 2012-04-23 03:53:50.375 114 12560.73 40.30 54951.22 88888.00 2012-04-23 03:53:50.500 114 12560.62 40.30 54951.20 88888.00 2012-04-23 03:53:50.625 114 12560.70 40.30 54951.22 88888.00 2012-04-23 03:53:50.750 114 12560.75 40.33 54951.20 88888.00 2012-04-23 03:53:50.875 114 12560.73 40.35 54951.20 88888.00 2012-04-23 03:53:51.000 114 12560.80 40.38 54951.20 88888.00 2012-04-23 03:53:51.125 114 12560.80 40.38 54951.22 88888.00 2012-04-23 03:53:51.250 114 12560.80 40.38 54951.25 88888.00 2012-04-23 03:53:51.375 114 12560.77 40.42 54951.22 88888.00 2012-04-23 03:53:51.500 114 12560.75 40.42 54951.22 88888.00 2012-04-23 03:53:51.625 114 12560.75 40.40 54951.22 88888.00 2012-04-23 03:53:51.750 114 12560.70 40.42 54951.25 88888.00 2012-04-23 03:53:51.875 114 12560.67 40.38 54951.22 88888.00 2012-04-23 03:53:52.000 114 12560.75 40.35 54951.22 88888.00 2012-04-23 03:53:52.125 114 12560.83 40.40 54951.28 88888.00 2012-04-23 03:53:52.250 114 12560.77 40.42 54951.28 88888.00 2012-04-23 03:53:52.375 114 12560.75 40.42 54951.28 88888.00 2012-04-23 03:53:52.500 114 12560.80 40.45 54951.25 88888.00 2012-04-23 03:53:52.625 114 12560.80 40.45 54951.25 88888.00 2012-04-23 03:53:52.750 114 12560.83 40.45 54951.25 88888.00 2012-04-23 03:53:52.875 114 12560.85 40.45 54951.28 88888.00 2012-04-23 03:53:53.000 114 12560.83 40.45 54951.30 88888.00 2012-04-23 03:53:53.125 114 12560.75 40.50 54951.28 88888.00 2012-04-23 03:53:53.250 114 12560.75 40.50 54951.25 88888.00 2012-04-23 03:53:53.375 114 12560.80 40.48 54951.28 88888.00 2012-04-23 03:53:53.500 114 12560.77 40.52 54951.28 88888.00 2012-04-23 03:53:53.625 114 12560.77 40.55 54951.25 88888.00 2012-04-23 03:53:53.750 114 12560.83 40.58 54951.25 88888.00 2012-04-23 03:53:53.875 114 12560.83 40.55 54951.22 88888.00 2012-04-23 03:53:54.000 114 12560.83 40.55 54951.25 88888.00 2012-04-23 03:53:54.125 114 12560.83 40.58 54951.28 88888.00 2012-04-23 03:53:54.250 114 12560.80 40.58 54951.28 88888.00 2012-04-23 03:53:54.375 114 12560.83 40.58 54951.25 88888.00 2012-04-23 03:53:54.500 114 12560.88 40.62 54951.28 88888.00 2012-04-23 03:53:54.625 114 12560.88 40.62 54951.28 88888.00 2012-04-23 03:53:54.750 114 12560.77 40.62 54951.28 88888.00 2012-04-23 03:53:54.875 114 12560.75 40.62 54951.25 88888.00 2012-04-23 03:53:55.000 114 12560.83 40.62 54951.28 88888.00 2012-04-23 03:53:55.125 114 12560.95 40.65 54951.28 88888.00 2012-04-23 03:53:55.250 114 12560.92 40.67 54951.30 88888.00 2012-04-23 03:53:55.375 114 12560.90 40.67 54951.28 88888.00 2012-04-23 03:53:55.500 114 12560.83 40.70 54951.28 88888.00 2012-04-23 03:53:55.625 114 12560.83 40.70 54951.28 88888.00 2012-04-23 03:53:55.750 114 12560.85 40.70 54951.30 88888.00 2012-04-23 03:53:55.875 114 12560.90 40.70 54951.30 88888.00 2012-04-23 03:53:56.000 114 12560.88 40.70 54951.32 88888.00 2012-04-23 03:53:56.125 114 12560.80 40.70 54951.32 88888.00 2012-04-23 03:53:56.250 114 12560.88 40.73 54951.30 88888.00 2012-04-23 03:53:56.375 114 12560.92 40.75 54951.32 88888.00 2012-04-23 03:53:56.500 114 12560.90 40.77 54951.32 88888.00 2012-04-23 03:53:56.625 114 12560.83 40.77 54951.32 88888.00 2012-04-23 03:53:56.750 114 12560.85 40.75 54951.35 88888.00 2012-04-23 03:53:56.875 114 12560.83 40.77 54951.38 88888.00 2012-04-23 03:53:57.000 114 12560.83 40.77 54951.35 88888.00 2012-04-23 03:53:57.125 114 12560.85 40.80 54951.35 88888.00 2012-04-23 03:53:57.250 114 12560.80 40.77 54951.35 88888.00 2012-04-23 03:53:57.375 114 12560.80 40.80 54951.32 88888.00 2012-04-23 03:53:57.500 114 12560.83 40.80 54951.35 88888.00 2012-04-23 03:53:57.625 114 12560.85 40.83 54951.35 88888.00 2012-04-23 03:53:57.750 114 12560.90 40.83 54951.43 88888.00 2012-04-23 03:53:57.875 114 12560.90 40.83 54951.40 88888.00 2012-04-23 03:53:58.000 114 12560.98 40.85 54951.35 88888.00 2012-04-23 03:53:58.125 114 12560.98 40.85 54951.38 88888.00 2012-04-23 03:53:58.250 114 12560.90 40.85 54951.40 88888.00 2012-04-23 03:53:58.375 114 12560.90 40.88 54951.40 88888.00 2012-04-23 03:53:58.500 114 12560.88 40.90 54951.38 88888.00 2012-04-23 03:53:58.625 114 12560.92 40.90 54951.38 88888.00 2012-04-23 03:53:58.750 114 12560.95 40.90 54951.40 88888.00 2012-04-23 03:53:58.875 114 12560.98 40.92 54951.38 88888.00 2012-04-23 03:53:59.000 114 12560.98 40.92 54951.35 88888.00 2012-04-23 03:53:59.125 114 12561.00 40.92 54951.40 88888.00 2012-04-23 03:53:59.250 114 12560.95 40.92 54951.43 88888.00 2012-04-23 03:53:59.375 114 12560.95 40.98 54951.43 88888.00 2012-04-23 03:53:59.500 114 12560.95 41.00 54951.45 88888.00 2012-04-23 03:53:59.625 114 12560.98 40.98 54951.43 88888.00 2012-04-23 03:53:59.750 114 12560.98 40.95 54951.43 88888.00 2012-04-23 03:53:59.875 114 12561.02 40.98 54951.45 88888.00 2012-04-23 03:54:00.000 114 12561.05 41.00 54951.45 88888.00 2012-04-23 03:54:00.125 114 12561.05 41.02 54951.45 88888.00 2012-04-23 03:54:00.250 114 12561.00 41.02 54951.43 88888.00 2012-04-23 03:54:00.375 114 12560.98 41.02 54951.40 88888.00 2012-04-23 03:54:00.500 114 12560.98 41.02 54951.40 88888.00 2012-04-23 03:54:00.625 114 12561.05 41.02 54951.45 88888.00 2012-04-23 03:54:00.750 114 12561.08 41.05 54951.47 88888.00 2012-04-23 03:54:00.875 114 12560.98 41.08 54951.47 88888.00 2012-04-23 03:54:01.000 114 12560.95 41.10 54951.47 88888.00 2012-04-23 03:54:01.125 114 12560.98 41.08 54951.50 88888.00 2012-04-23 03:54:01.250 114 12561.02 41.08 54951.50 88888.00 2012-04-23 03:54:01.375 114 12561.02 41.12 54951.47 88888.00 2012-04-23 03:54:01.500 114 12560.98 41.10 54951.47 88888.00 2012-04-23 03:54:01.625 114 12561.00 41.10 54951.47 88888.00 2012-04-23 03:54:01.750 114 12561.02 41.10 54951.47 88888.00 2012-04-23 03:54:01.875 114 12561.00 41.10 54951.47 88888.00 2012-04-23 03:54:02.000 114 12561.02 41.15 54951.47 88888.00 2012-04-23 03:54:02.125 114 12561.08 41.12 54951.47 88888.00 2012-04-23 03:54:02.250 114 12561.17 41.17 54951.50 88888.00 2012-04-23 03:54:02.375 114 12561.17 41.17 54951.50 88888.00 2012-04-23 03:54:02.500 114 12561.12 41.17 54951.53 88888.00 2012-04-23 03:54:02.625 114 12561.12 41.15 54951.50 88888.00 2012-04-23 03:54:02.750 114 12561.15 41.20 54951.50 88888.00 2012-04-23 03:54:02.875 114 12561.17 41.23 54951.55 88888.00 2012-04-23 03:54:03.000 114 12561.20 41.23 54951.55 88888.00 2012-04-23 03:54:03.125 114 12561.17 41.25 54951.55 88888.00 2012-04-23 03:54:03.250 114 12561.10 41.27 54951.55 88888.00 2012-04-23 03:54:03.375 114 12561.12 41.25 54951.53 88888.00 2012-04-23 03:54:03.500 114 12561.15 41.25 54951.53 88888.00 2012-04-23 03:54:03.625 114 12561.15 41.30 54951.55 88888.00 2012-04-23 03:54:03.750 114 12561.12 41.30 54951.55 88888.00 2012-04-23 03:54:03.875 114 12561.12 41.30 54951.55 88888.00 2012-04-23 03:54:04.000 114 12561.20 41.30 54951.53 88888.00 2012-04-23 03:54:04.125 114 12561.23 41.30 54951.50 88888.00 2012-04-23 03:54:04.250 114 12561.23 41.33 54951.55 88888.00 2012-04-23 03:54:04.375 114 12561.23 41.40 54951.57 88888.00 2012-04-23 03:54:04.500 114 12561.23 41.42 54951.55 88888.00 2012-04-23 03:54:04.625 114 12561.20 41.40 54951.55 88888.00 2012-04-23 03:54:04.750 114 12561.20 41.38 54951.57 88888.00 2012-04-23 03:54:04.875 114 12561.23 41.40 54951.55 88888.00 2012-04-23 03:54:05.000 114 12561.30 41.40 54951.57 88888.00 2012-04-23 03:54:05.125 114 12561.30 41.42 54951.60 88888.00 2012-04-23 03:54:05.250 114 12561.33 41.45 54951.62 88888.00 2012-04-23 03:54:05.375 114 12561.33 41.45 54951.62 88888.00 2012-04-23 03:54:05.500 114 12561.30 41.48 54951.62 88888.00 2012-04-23 03:54:05.625 114 12561.23 41.50 54951.65 88888.00 2012-04-23 03:54:05.750 114 12561.23 41.52 54951.65 88888.00 2012-04-23 03:54:05.875 114 12561.23 41.52 54951.62 88888.00 2012-04-23 03:54:06.000 114 12561.23 41.52 54951.60 88888.00 2012-04-23 03:54:06.125 114 12561.12 41.52 54951.57 88888.00 2012-04-23 03:54:06.250 114 12561.02 41.52 54951.62 88888.00 2012-04-23 03:54:06.375 114 12561.12 41.55 54951.65 88888.00 2012-04-23 03:54:06.500 114 12561.20 41.55 54951.62 88888.00 2012-04-23 03:54:06.625 114 12561.20 41.52 54951.62 88888.00 2012-04-23 03:54:06.750 114 12561.20 41.52 54951.68 88888.00 2012-04-23 03:54:06.875 114 12561.23 41.55 54951.68 88888.00 2012-04-23 03:54:07.000 114 12561.27 41.55 54951.65 88888.00 2012-04-23 03:54:07.125 114 12561.23 41.58 54951.62 88888.00 2012-04-23 03:54:07.250 114 12561.15 41.58 54951.62 88888.00 2012-04-23 03:54:07.375 114 12561.23 41.60 54951.65 88888.00 2012-04-23 03:54:07.500 114 12561.27 41.60 54951.68 88888.00 2012-04-23 03:54:07.625 114 12561.33 41.62 54951.68 88888.00 2012-04-23 03:54:07.750 114 12561.25 41.62 54951.68 88888.00 2012-04-23 03:54:07.875 114 12561.23 41.62 54951.65 88888.00 2012-04-23 03:54:08.000 114 12561.20 41.65 54951.68 88888.00 2012-04-23 03:54:08.125 114 12561.15 41.65 54951.72 88888.00 2012-04-23 03:54:08.250 114 12561.17 41.65 54951.72 88888.00 2012-04-23 03:54:08.375 114 12561.23 41.67 54951.70 88888.00 2012-04-23 03:54:08.500 114 12561.23 41.70 54951.72 88888.00 2012-04-23 03:54:08.625 114 12561.27 41.70 54951.72 88888.00 2012-04-23 03:54:08.750 114 12561.17 41.73 54951.75 88888.00 2012-04-23 03:54:08.875 114 12561.12 41.70 54951.78 88888.00 2012-04-23 03:54:09.000 114 12561.12 41.70 54951.72 88888.00 2012-04-23 03:54:09.125 114 12561.17 41.70 54951.75 88888.00 2012-04-23 03:54:09.250 114 12561.20 41.67 54951.72 88888.00 2012-04-23 03:54:09.375 114 12561.27 41.67 54951.72 88888.00 2012-04-23 03:54:09.500 114 12561.25 41.73 54951.78 88888.00 2012-04-23 03:54:09.625 114 12561.20 41.73 54951.78 88888.00 2012-04-23 03:54:09.750 114 12561.15 41.70 54951.78 88888.00 2012-04-23 03:54:09.875 114 12561.12 41.70 54951.80 88888.00 2012-04-23 03:54:10.000 114 12561.12 41.70 54951.72 88888.00 2012-04-23 03:54:10.125 114 12561.10 41.75 54951.78 88888.00 2012-04-23 03:54:10.250 114 12561.05 41.77 54951.80 88888.00 2012-04-23 03:54:10.375 114 12561.12 41.77 54951.78 88888.00 2012-04-23 03:54:10.500 114 12561.20 41.75 54951.78 88888.00 2012-04-23 03:54:10.625 114 12561.23 41.77 54951.78 88888.00 2012-04-23 03:54:10.750 114 12561.27 41.77 54951.80 88888.00 2012-04-23 03:54:10.875 114 12561.23 41.80 54951.82 88888.00 2012-04-23 03:54:11.000 114 12561.23 41.80 54951.82 88888.00 2012-04-23 03:54:11.125 114 12561.30 41.83 54951.82 88888.00 2012-04-23 03:54:11.250 114 12561.33 41.83 54951.85 88888.00 2012-04-23 03:54:11.375 114 12561.25 41.83 54951.85 88888.00 2012-04-23 03:54:11.500 114 12561.20 41.88 54951.88 88888.00 2012-04-23 03:54:11.625 114 12561.27 41.83 54951.88 88888.00 2012-04-23 03:54:11.750 114 12561.27 41.83 54951.88 88888.00 2012-04-23 03:54:11.875 114 12561.25 41.85 54951.88 88888.00 2012-04-23 03:54:12.000 114 12561.25 41.85 54951.88 88888.00 2012-04-23 03:54:12.125 114 12561.25 41.88 54951.88 88888.00 2012-04-23 03:54:12.250 114 12561.23 41.88 54951.90 88888.00 2012-04-23 03:54:12.375 114 12561.23 41.88 54951.90 88888.00 2012-04-23 03:54:12.500 114 12561.23 41.90 54951.90 88888.00 2012-04-23 03:54:12.625 114 12561.23 41.90 54951.90 88888.00 2012-04-23 03:54:12.750 114 12561.20 41.92 54951.90 88888.00 2012-04-23 03:54:12.875 114 12561.20 41.95 54951.93 88888.00 2012-04-23 03:54:13.000 114 12561.17 41.92 54951.97 88888.00 2012-04-23 03:54:13.125 114 12561.20 41.95 54951.97 88888.00 2012-04-23 03:54:13.250 114 12561.17 41.95 54951.97 88888.00 2012-04-23 03:54:13.375 114 12561.17 41.95 54951.97 88888.00 2012-04-23 03:54:13.500 114 12561.15 41.95 54951.95 88888.00 2012-04-23 03:54:13.625 114 12561.17 41.95 54951.97 88888.00 2012-04-23 03:54:13.750 114 12561.23 41.98 54951.97 88888.00 2012-04-23 03:54:13.875 114 12561.25 42.00 54951.97 88888.00 2012-04-23 03:54:14.000 114 12561.20 42.00 54951.97 88888.00 2012-04-23 03:54:14.125 114 12561.20 42.02 54952.00 88888.00 2012-04-23 03:54:14.250 114 12561.15 41.98 54952.00 88888.00 2012-04-23 03:54:14.375 114 12561.12 41.98 54952.00 88888.00 2012-04-23 03:54:14.500 114 12561.17 41.98 54952.00 88888.00 2012-04-23 03:54:14.625 114 12561.20 41.98 54952.00 88888.00 2012-04-23 03:54:14.750 114 12561.23 41.98 54952.03 88888.00 2012-04-23 03:54:14.875 114 12561.27 42.02 54952.05 88888.00 2012-04-23 03:54:15.000 114 12561.38 42.00 54952.05 88888.00 2012-04-23 03:54:15.125 114 12561.40 41.98 54952.05 88888.00 2012-04-23 03:54:15.250 114 12561.33 42.00 54952.05 88888.00 2012-04-23 03:54:15.375 114 12561.42 42.02 54952.05 88888.00 2012-04-23 03:54:15.500 114 12561.42 42.05 54952.05 88888.00 2012-04-23 03:54:15.625 114 12561.35 42.02 54952.05 88888.00 2012-04-23 03:54:15.750 114 12561.33 42.02 54952.07 88888.00 2012-04-23 03:54:15.875 114 12561.33 42.05 54952.05 88888.00 2012-04-23 03:54:16.000 114 12561.27 42.02 54952.05 88888.00 2012-04-23 03:54:16.125 114 12561.25 42.05 54952.05 88888.00 2012-04-23 03:54:16.250 114 12561.23 42.05 54952.05 88888.00 2012-04-23 03:54:16.375 114 12561.27 42.05 54952.03 88888.00 2012-04-23 03:54:16.500 114 12561.30 42.05 54952.05 88888.00 2012-04-23 03:54:16.625 114 12561.20 42.05 54952.05 88888.00 2012-04-23 03:54:16.750 114 12561.15 42.08 54952.07 88888.00 2012-04-23 03:54:16.875 114 12561.23 42.08 54952.05 88888.00 2012-04-23 03:54:17.000 114 12561.27 42.10 54952.05 88888.00 2012-04-23 03:54:17.125 114 12561.25 42.08 54952.07 88888.00 2012-04-23 03:54:17.250 114 12561.25 42.10 54952.10 88888.00 2012-04-23 03:54:17.375 114 12561.27 42.12 54952.12 88888.00 2012-04-23 03:54:17.500 114 12561.23 42.12 54952.10 88888.00 2012-04-23 03:54:17.625 114 12561.20 42.10 54952.12 88888.00 2012-04-23 03:54:17.750 114 12561.20 42.10 54952.15 88888.00 2012-04-23 03:54:17.875 114 12561.23 42.10 54952.15 88888.00 2012-04-23 03:54:18.000 114 12561.30 42.15 54952.12 88888.00 2012-04-23 03:54:18.125 114 12561.35 42.15 54952.15 88888.00 2012-04-23 03:54:18.250 114 12561.30 42.15 54952.12 88888.00 2012-04-23 03:54:18.375 114 12561.25 42.15 54952.12 88888.00 2012-04-23 03:54:18.500 114 12561.25 42.12 54952.12 88888.00 2012-04-23 03:54:18.625 114 12561.25 42.12 54952.12 88888.00 2012-04-23 03:54:18.750 114 12561.23 42.15 54952.18 88888.00 2012-04-23 03:54:18.875 114 12561.25 42.20 54952.18 88888.00 2012-04-23 03:54:19.000 114 12561.25 42.20 54952.18 88888.00 2012-04-23 03:54:19.125 114 12561.27 42.20 54952.18 88888.00 2012-04-23 03:54:19.250 114 12561.23 42.20 54952.18 88888.00 2012-04-23 03:54:19.375 114 12561.25 42.23 54952.20 88888.00 2012-04-23 03:54:19.500 114 12561.20 42.25 54952.20 88888.00 2012-04-23 03:54:19.625 114 12561.23 42.25 54952.20 88888.00 2012-04-23 03:54:19.750 114 12561.20 42.25 54952.18 88888.00 2012-04-23 03:54:19.875 114 12561.15 42.25 54952.20 88888.00 2012-04-23 03:54:20.000 114 12561.23 42.25 54952.20 88888.00 2012-04-23 03:54:20.125 114 12561.27 42.23 54952.25 88888.00 2012-04-23 03:54:20.250 114 12561.27 42.27 54952.22 88888.00 2012-04-23 03:54:20.375 114 12561.33 42.30 54952.22 88888.00 2012-04-23 03:54:20.500 114 12561.27 42.30 54952.25 88888.00 2012-04-23 03:54:20.625 114 12561.25 42.30 54952.28 88888.00 2012-04-23 03:54:20.750 114 12561.25 42.33 54952.30 88888.00 2012-04-23 03:54:20.875 114 12561.27 42.30 54952.30 88888.00 2012-04-23 03:54:21.000 114 12561.38 42.30 54952.32 88888.00 2012-04-23 03:54:21.125 114 12561.40 42.30 54952.32 88888.00 2012-04-23 03:54:21.250 114 12561.30 42.30 54952.30 88888.00 2012-04-23 03:54:21.375 114 12561.25 42.33 54952.32 88888.00 2012-04-23 03:54:21.500 114 12561.30 42.33 54952.30 88888.00 2012-04-23 03:54:21.625 114 12561.30 42.30 54952.30 88888.00 2012-04-23 03:54:21.750 114 12561.30 42.30 54952.30 88888.00 2012-04-23 03:54:21.875 114 12561.30 42.27 54952.30 88888.00 2012-04-23 03:54:22.000 114 12561.23 42.30 54952.30 88888.00 2012-04-23 03:54:22.125 114 12561.27 42.33 54952.32 88888.00 2012-04-23 03:54:22.250 114 12561.25 42.33 54952.32 88888.00 2012-04-23 03:54:22.375 114 12561.25 42.33 54952.32 88888.00 2012-04-23 03:54:22.500 114 12561.25 42.35 54952.35 88888.00 2012-04-23 03:54:22.625 114 12561.23 42.35 54952.38 88888.00 2012-04-23 03:54:22.750 114 12561.27 42.35 54952.40 88888.00 2012-04-23 03:54:22.875 114 12561.27 42.33 54952.38 88888.00 2012-04-23 03:54:23.000 114 12561.25 42.33 54952.38 88888.00 2012-04-23 03:54:23.125 114 12561.27 42.38 54952.40 88888.00 2012-04-23 03:54:23.250 114 12561.30 42.38 54952.40 88888.00 2012-04-23 03:54:23.375 114 12561.35 42.38 54952.40 88888.00 2012-04-23 03:54:23.500 114 12561.38 42.40 54952.40 88888.00 2012-04-23 03:54:23.625 114 12561.38 42.40 54952.40 88888.00 2012-04-23 03:54:23.750 114 12561.33 42.40 54952.43 88888.00 2012-04-23 03:54:23.875 114 12561.25 42.38 54952.45 88888.00 2012-04-23 03:54:24.000 114 12561.27 42.38 54952.43 88888.00 2012-04-23 03:54:24.125 114 12561.35 42.38 54952.43 88888.00 2012-04-23 03:54:24.250 114 12561.38 42.42 54952.45 88888.00 2012-04-23 03:54:24.375 114 12561.38 42.42 54952.43 88888.00 2012-04-23 03:54:24.500 114 12561.35 42.42 54952.45 88888.00 2012-04-23 03:54:24.625 114 12561.35 42.42 54952.43 88888.00 2012-04-23 03:54:24.750 114 12561.38 42.45 54952.43 88888.00 2012-04-23 03:54:24.875 114 12561.42 42.45 54952.43 88888.00 2012-04-23 03:54:25.000 114 12561.45 42.45 54952.43 88888.00 2012-04-23 03:54:25.125 114 12561.45 42.48 54952.45 88888.00 2012-04-23 03:54:25.250 114 12561.40 42.45 54952.45 88888.00 2012-04-23 03:54:25.375 114 12561.48 42.48 54952.47 88888.00 2012-04-23 03:54:25.500 114 12561.48 42.52 54952.47 88888.00 2012-04-23 03:54:25.625 114 12561.50 42.50 54952.45 88888.00 2012-04-23 03:54:25.750 114 12561.50 42.50 54952.45 88888.00 2012-04-23 03:54:25.875 114 12561.52 42.48 54952.45 88888.00 2012-04-23 03:54:26.000 114 12561.52 42.48 54952.47 88888.00 2012-04-23 03:54:26.125 114 12561.50 42.52 54952.50 88888.00 2012-04-23 03:54:26.250 114 12561.48 42.52 54952.50 88888.00 2012-04-23 03:54:26.375 114 12561.52 42.55 54952.50 88888.00 2012-04-23 03:54:26.500 114 12561.52 42.52 54952.50 88888.00 2012-04-23 03:54:26.625 114 12561.52 42.52 54952.50 88888.00 2012-04-23 03:54:26.750 114 12561.52 42.60 54952.55 88888.00 2012-04-23 03:54:26.875 114 12561.55 42.60 54952.57 88888.00 2012-04-23 03:54:27.000 114 12561.60 42.62 54952.57 88888.00 2012-04-23 03:54:27.125 114 12561.62 42.60 54952.55 88888.00 2012-04-23 03:54:27.250 114 12561.58 42.58 54952.50 88888.00 2012-04-23 03:54:27.375 114 12561.60 42.62 54952.50 88888.00 2012-04-23 03:54:27.500 114 12561.58 42.60 54952.53 88888.00 2012-04-23 03:54:27.625 114 12561.55 42.58 54952.55 88888.00 2012-04-23 03:54:27.750 114 12561.55 42.60 54952.55 88888.00 2012-04-23 03:54:27.875 114 12561.55 42.62 54952.57 88888.00 2012-04-23 03:54:28.000 114 12561.52 42.65 54952.55 88888.00 2012-04-23 03:54:28.125 114 12561.58 42.65 54952.60 88888.00 2012-04-23 03:54:28.250 114 12561.67 42.65 54952.57 88888.00 2012-04-23 03:54:28.375 114 12561.67 42.67 54952.57 88888.00 2012-04-23 03:54:28.500 114 12561.60 42.67 54952.57 88888.00 2012-04-23 03:54:28.625 114 12561.60 42.65 54952.60 88888.00 2012-04-23 03:54:28.750 114 12561.60 42.65 54952.60 88888.00 2012-04-23 03:54:28.875 114 12561.60 42.62 54952.60 88888.00 2012-04-23 03:54:29.000 114 12561.60 42.65 54952.60 88888.00 2012-04-23 03:54:29.125 114 12561.58 42.67 54952.62 88888.00 2012-04-23 03:54:29.250 114 12561.58 42.67 54952.62 88888.00 2012-04-23 03:54:29.375 114 12561.62 42.70 54952.62 88888.00 2012-04-23 03:54:29.500 114 12561.62 42.73 54952.60 88888.00 2012-04-23 03:54:29.625 114 12561.62 42.73 54952.62 88888.00 2012-04-23 03:54:29.750 114 12561.65 42.73 54952.60 88888.00 2012-04-23 03:54:29.875 114 12561.70 42.67 54952.62 88888.00 2012-04-23 03:54:30.000 114 12561.70 42.65 54952.57 88888.00 2012-04-23 03:54:30.125 114 12561.70 42.65 54952.60 88888.00 2012-04-23 03:54:30.250 114 12561.70 42.67 54952.60 88888.00 2012-04-23 03:54:30.375 114 12561.67 42.70 54952.60 88888.00 2012-04-23 03:54:30.500 114 12561.62 42.70 54952.62 88888.00 2012-04-23 03:54:30.625 114 12561.67 42.73 54952.62 88888.00 2012-04-23 03:54:30.750 114 12561.70 42.75 54952.68 88888.00 2012-04-23 03:54:30.875 114 12561.67 42.77 54952.68 88888.00 2012-04-23 03:54:31.000 114 12561.65 42.75 54952.65 88888.00 2012-04-23 03:54:31.125 114 12561.65 42.73 54952.65 88888.00 2012-04-23 03:54:31.250 114 12561.65 42.75 54952.68 88888.00 2012-04-23 03:54:31.375 114 12561.73 42.77 54952.68 88888.00 2012-04-23 03:54:31.500 114 12561.73 42.75 54952.68 88888.00 2012-04-23 03:54:31.625 114 12561.67 42.75 54952.68 88888.00 2012-04-23 03:54:31.750 114 12561.65 42.75 54952.68 88888.00 2012-04-23 03:54:31.875 114 12561.67 42.75 54952.70 88888.00 2012-04-23 03:54:32.000 114 12561.70 42.75 54952.70 88888.00 2012-04-23 03:54:32.125 114 12561.77 42.75 54952.70 88888.00 2012-04-23 03:54:32.250 114 12561.80 42.77 54952.72 88888.00 2012-04-23 03:54:32.375 114 12561.77 42.75 54952.72 88888.00 2012-04-23 03:54:32.500 114 12561.75 42.80 54952.70 88888.00 2012-04-23 03:54:32.625 114 12561.77 42.77 54952.72 88888.00 2012-04-23 03:54:32.750 114 12561.77 42.75 54952.75 88888.00 2012-04-23 03:54:32.875 114 12561.77 42.77 54952.75 88888.00 2012-04-23 03:54:33.000 114 12561.77 42.77 54952.78 88888.00 2012-04-23 03:54:33.125 114 12561.80 42.80 54952.78 88888.00 2012-04-23 03:54:33.250 114 12561.77 42.77 54952.78 88888.00 2012-04-23 03:54:33.375 114 12561.83 42.77 54952.75 88888.00 2012-04-23 03:54:33.500 114 12561.80 42.77 54952.78 88888.00 2012-04-23 03:54:33.625 114 12561.77 42.80 54952.80 88888.00 2012-04-23 03:54:33.750 114 12561.73 42.83 54952.80 88888.00 2012-04-23 03:54:33.875 114 12561.75 42.80 54952.78 88888.00 2012-04-23 03:54:34.000 114 12561.77 42.77 54952.75 88888.00 2012-04-23 03:54:34.125 114 12561.73 42.83 54952.78 88888.00 2012-04-23 03:54:34.250 114 12561.70 42.88 54952.80 88888.00 2012-04-23 03:54:34.375 114 12561.73 42.88 54952.82 88888.00 2012-04-23 03:54:34.500 114 12561.73 42.85 54952.80 88888.00 2012-04-23 03:54:34.625 114 12561.73 42.85 54952.80 88888.00 2012-04-23 03:54:34.750 114 12561.77 42.85 54952.78 88888.00 2012-04-23 03:54:34.875 114 12561.80 42.83 54952.78 88888.00 2012-04-23 03:54:35.000 114 12561.73 42.85 54952.78 88888.00 2012-04-23 03:54:35.125 114 12561.70 42.88 54952.80 88888.00 2012-04-23 03:54:35.250 114 12561.70 42.85 54952.80 88888.00 2012-04-23 03:54:35.375 114 12561.75 42.85 54952.80 88888.00 2012-04-23 03:54:35.500 114 12561.77 42.85 54952.80 88888.00 2012-04-23 03:54:35.625 114 12561.75 42.90 54952.78 88888.00 2012-04-23 03:54:35.750 114 12561.80 42.90 54952.78 88888.00 2012-04-23 03:54:35.875 114 12561.85 42.90 54952.80 88888.00 2012-04-23 03:54:36.000 114 12561.80 42.90 54952.82 88888.00 2012-04-23 03:54:36.125 114 12561.80 42.90 54952.85 88888.00 2012-04-23 03:54:36.250 114 12561.85 42.90 54952.85 88888.00 2012-04-23 03:54:36.375 114 12561.85 42.90 54952.82 88888.00 2012-04-23 03:54:36.500 114 12561.85 42.92 54952.82 88888.00 2012-04-23 03:54:36.625 114 12561.90 42.90 54952.85 88888.00 2012-04-23 03:54:36.750 114 12561.90 42.92 54952.88 88888.00 2012-04-23 03:54:36.875 114 12561.90 42.95 54952.88 88888.00 2012-04-23 03:54:37.000 114 12561.83 42.95 54952.85 88888.00 2012-04-23 03:54:37.125 114 12561.85 42.95 54952.88 88888.00 2012-04-23 03:54:37.250 114 12561.88 42.92 54952.90 88888.00 2012-04-23 03:54:37.375 114 12561.95 42.98 54952.85 88888.00 2012-04-23 03:54:37.500 114 12561.98 42.98 54952.88 88888.00 2012-04-23 03:54:37.625 114 12561.98 42.92 54952.90 88888.00 2012-04-23 03:54:37.750 114 12561.98 42.95 54952.93 88888.00 2012-04-23 03:54:37.875 114 12562.00 42.95 54952.93 88888.00 2012-04-23 03:54:38.000 114 12562.05 42.95 54952.90 88888.00 2012-04-23 03:54:38.125 114 12562.10 42.92 54952.90 88888.00 2012-04-23 03:54:38.250 114 12562.00 42.92 54952.88 88888.00 2012-04-23 03:54:38.375 114 12561.92 42.98 54952.90 88888.00 2012-04-23 03:54:38.500 114 12561.95 42.95 54952.90 88888.00 2012-04-23 03:54:38.625 114 12561.95 42.95 54952.90 88888.00 2012-04-23 03:54:38.750 114 12561.92 42.95 54952.90 88888.00 2012-04-23 03:54:38.875 114 12561.85 42.95 54952.93 88888.00 2012-04-23 03:54:39.000 114 12561.85 42.98 54952.93 88888.00 2012-04-23 03:54:39.125 114 12561.85 43.00 54952.93 88888.00 2012-04-23 03:54:39.250 114 12561.88 42.98 54952.97 88888.00 2012-04-23 03:54:39.375 114 12561.92 43.00 54952.97 88888.00 2012-04-23 03:54:39.500 114 12561.88 42.95 54952.97 88888.00 2012-04-23 03:54:39.625 114 12561.90 42.95 54952.95 88888.00 2012-04-23 03:54:39.750 114 12562.00 42.95 54952.93 88888.00 2012-04-23 03:54:39.875 114 12562.02 42.98 54952.93 88888.00 2012-04-23 03:54:40.000 114 12561.98 42.95 54952.95 88888.00 2012-04-23 03:54:40.125 114 12561.92 42.95 54952.95 88888.00 2012-04-23 03:54:40.250 114 12561.88 42.95 54953.00 88888.00 2012-04-23 03:54:40.375 114 12561.90 43.00 54953.00 88888.00 2012-04-23 03:54:40.500 114 12561.92 43.00 54953.00 88888.00 2012-04-23 03:54:40.625 114 12561.92 43.02 54953.00 88888.00 2012-04-23 03:54:40.750 114 12561.90 43.02 54953.00 88888.00 2012-04-23 03:54:40.875 114 12561.92 43.00 54953.03 88888.00 2012-04-23 03:54:41.000 114 12561.95 43.00 54953.00 88888.00 2012-04-23 03:54:41.125 114 12561.95 43.02 54953.03 88888.00 2012-04-23 03:54:41.250 114 12561.95 42.98 54953.05 88888.00 2012-04-23 03:54:41.375 114 12561.95 42.98 54953.05 88888.00 2012-04-23 03:54:41.500 114 12561.95 43.00 54953.00 88888.00 2012-04-23 03:54:41.625 114 12561.98 43.05 54953.03 88888.00 2012-04-23 03:54:41.750 114 12562.05 43.08 54953.05 88888.00 2012-04-23 03:54:41.875 114 12562.02 43.05 54953.05 88888.00 2012-04-23 03:54:42.000 114 12562.02 43.02 54953.05 88888.00 2012-04-23 03:54:42.125 114 12561.92 43.02 54953.00 88888.00 2012-04-23 03:54:42.250 114 12561.88 43.02 54953.05 88888.00 2012-04-23 03:54:42.375 114 12561.90 43.02 54953.05 88888.00 2012-04-23 03:54:42.500 114 12561.95 43.02 54953.05 88888.00 2012-04-23 03:54:42.625 114 12561.95 43.00 54953.07 88888.00 2012-04-23 03:54:42.750 114 12561.92 43.02 54953.07 88888.00 2012-04-23 03:54:42.875 114 12561.95 43.02 54953.05 88888.00 2012-04-23 03:54:43.000 114 12562.00 43.08 54953.07 88888.00 2012-04-23 03:54:43.125 114 12562.05 43.10 54953.12 88888.00 2012-04-23 03:54:43.250 114 12562.02 43.05 54953.10 88888.00 2012-04-23 03:54:43.375 114 12562.05 43.08 54953.12 88888.00 2012-04-23 03:54:43.500 114 12562.05 43.08 54953.12 88888.00 2012-04-23 03:54:43.625 114 12562.02 43.08 54953.07 88888.00 2012-04-23 03:54:43.750 114 12562.02 43.08 54953.12 88888.00 2012-04-23 03:54:43.875 114 12562.00 43.05 54953.12 88888.00 2012-04-23 03:54:44.000 114 12562.00 43.05 54953.15 88888.00 2012-04-23 03:54:44.125 114 12562.00 43.08 54953.15 88888.00 2012-04-23 03:54:44.250 114 12562.02 43.12 54953.18 88888.00 2012-04-23 03:54:44.375 114 12562.05 43.10 54953.18 88888.00 2012-04-23 03:54:44.500 114 12562.02 43.10 54953.18 88888.00 2012-04-23 03:54:44.625 114 12562.00 43.08 54953.15 88888.00 2012-04-23 03:54:44.750 114 12562.05 43.08 54953.18 88888.00 2012-04-23 03:54:44.875 114 12562.10 43.05 54953.15 88888.00 2012-04-23 03:54:45.000 114 12562.15 43.05 54953.15 88888.00 2012-04-23 03:54:45.125 114 12562.08 43.05 54953.18 88888.00 2012-04-23 03:54:45.250 114 12562.02 43.05 54953.18 88888.00 2012-04-23 03:54:45.375 114 12562.02 43.05 54953.18 88888.00 2012-04-23 03:54:45.500 114 12561.98 43.05 54953.18 88888.00 2012-04-23 03:54:45.625 114 12562.00 43.08 54953.15 88888.00 2012-04-23 03:54:45.750 114 12562.00 43.08 54953.18 88888.00 2012-04-23 03:54:45.875 114 12561.98 43.05 54953.15 88888.00 2012-04-23 03:54:46.000 114 12561.95 43.02 54953.18 88888.00 2012-04-23 03:54:46.125 114 12561.95 43.05 54953.20 88888.00 2012-04-23 03:54:46.250 114 12561.95 43.10 54953.25 88888.00 2012-04-23 03:54:46.375 114 12561.98 43.12 54953.22 88888.00 2012-04-23 03:54:46.500 114 12562.00 43.15 54953.25 88888.00 2012-04-23 03:54:46.625 114 12561.98 43.15 54953.22 88888.00 2012-04-23 03:54:46.750 114 12561.95 43.15 54953.22 88888.00 2012-04-23 03:54:46.875 114 12561.98 43.17 54953.22 88888.00 2012-04-23 03:54:47.000 114 12561.95 43.15 54953.22 88888.00 2012-04-23 03:54:47.125 114 12561.92 43.17 54953.25 88888.00 2012-04-23 03:54:47.250 114 12561.90 43.15 54953.28 88888.00 2012-04-23 03:54:47.375 114 12561.95 43.15 54953.28 88888.00 2012-04-23 03:54:47.500 114 12562.02 43.15 54953.25 88888.00 2012-04-23 03:54:47.625 114 12562.05 43.17 54953.25 88888.00 2012-04-23 03:54:47.750 114 12562.02 43.17 54953.25 88888.00 2012-04-23 03:54:47.875 114 12562.02 43.15 54953.25 88888.00 2012-04-23 03:54:48.000 114 12562.08 43.17 54953.25 88888.00 2012-04-23 03:54:48.125 114 12562.08 43.17 54953.28 88888.00 2012-04-23 03:54:48.250 114 12561.92 43.15 54953.28 88888.00 2012-04-23 03:54:48.375 114 12561.90 43.15 54953.25 88888.00 2012-04-23 03:54:48.500 114 12561.95 43.17 54953.28 88888.00 2012-04-23 03:54:48.625 114 12562.05 43.17 54953.30 88888.00 2012-04-23 03:54:48.750 114 12562.08 43.17 54953.30 88888.00 2012-04-23 03:54:48.875 114 12562.08 43.17 54953.30 88888.00 2012-04-23 03:54:49.000 114 12562.12 43.20 54953.28 88888.00 2012-04-23 03:54:49.125 114 12562.12 43.20 54953.28 88888.00 2012-04-23 03:54:49.250 114 12562.10 43.20 54953.28 88888.00 2012-04-23 03:54:49.375 114 12562.12 43.17 54953.32 88888.00 2012-04-23 03:54:49.500 114 12562.17 43.20 54953.32 88888.00 2012-04-23 03:54:49.625 114 12562.20 43.20 54953.32 88888.00 2012-04-23 03:54:49.750 114 12562.20 43.17 54953.32 88888.00 2012-04-23 03:54:49.875 114 12562.17 43.17 54953.32 88888.00 2012-04-23 03:54:50.000 114 12562.15 43.17 54953.30 88888.00 2012-04-23 03:54:50.125 114 12562.10 43.20 54953.32 88888.00 2012-04-23 03:54:50.250 114 12562.02 43.20 54953.35 88888.00 2012-04-23 03:54:50.375 114 12562.08 43.20 54953.35 88888.00 2012-04-23 03:54:50.500 114 12562.00 43.23 54953.38 88888.00 2012-04-23 03:54:50.625 114 12562.00 43.20 54953.38 88888.00 2012-04-23 03:54:50.750 114 12562.02 43.17 54953.35 88888.00 2012-04-23 03:54:50.875 114 12562.05 43.17 54953.38 88888.00 2012-04-23 03:54:51.000 114 12562.08 43.17 54953.38 88888.00 2012-04-23 03:54:51.125 114 12562.12 43.20 54953.40 88888.00 2012-04-23 03:54:51.250 114 12562.12 43.17 54953.38 88888.00 2012-04-23 03:54:51.375 114 12562.12 43.20 54953.38 88888.00 2012-04-23 03:54:51.500 114 12562.12 43.20 54953.38 88888.00 2012-04-23 03:54:51.625 114 12562.15 43.17 54953.38 88888.00 2012-04-23 03:54:51.750 114 12562.15 43.17 54953.35 88888.00 2012-04-23 03:54:51.875 114 12562.12 43.20 54953.38 88888.00 2012-04-23 03:54:52.000 114 12562.17 43.20 54953.35 88888.00 2012-04-23 03:54:52.125 114 12562.23 43.20 54953.38 88888.00 2012-04-23 03:54:52.250 114 12562.17 43.17 54953.40 88888.00 2012-04-23 03:54:52.375 114 12562.20 43.23 54953.43 88888.00 2012-04-23 03:54:52.500 114 12562.17 43.23 54953.43 88888.00 2012-04-23 03:54:52.625 114 12562.15 43.23 54953.40 88888.00 2012-04-23 03:54:52.750 114 12562.17 43.25 54953.40 88888.00 2012-04-23 03:54:52.875 114 12562.17 43.25 54953.45 88888.00 2012-04-23 03:54:53.000 114 12562.23 43.23 54953.47 88888.00 2012-04-23 03:54:53.125 114 12562.20 43.23 54953.47 88888.00 2012-04-23 03:54:53.250 114 12562.15 43.20 54953.45 88888.00 2012-04-23 03:54:53.375 114 12562.17 43.20 54953.45 88888.00 2012-04-23 03:54:53.500 114 12562.20 43.20 54953.43 88888.00 2012-04-23 03:54:53.625 114 12562.17 43.23 54953.45 88888.00 2012-04-23 03:54:53.750 114 12562.17 43.20 54953.47 88888.00 2012-04-23 03:54:53.875 114 12562.17 43.23 54953.47 88888.00 2012-04-23 03:54:54.000 114 12562.17 43.20 54953.45 88888.00 2012-04-23 03:54:54.125 114 12562.17 43.20 54953.47 88888.00 2012-04-23 03:54:54.250 114 12562.23 43.23 54953.47 88888.00 2012-04-23 03:54:54.375 114 12562.25 43.23 54953.50 88888.00 2012-04-23 03:54:54.500 114 12562.20 43.23 54953.50 88888.00 2012-04-23 03:54:54.625 114 12562.20 43.25 54953.50 88888.00 2012-04-23 03:54:54.750 114 12562.12 43.23 54953.50 88888.00 2012-04-23 03:54:54.875 114 12562.15 43.20 54953.50 88888.00 2012-04-23 03:54:55.000 114 12562.17 43.20 54953.47 88888.00 2012-04-23 03:54:55.125 114 12562.20 43.23 54953.50 88888.00 2012-04-23 03:54:55.250 114 12562.17 43.20 54953.53 88888.00 2012-04-23 03:54:55.375 114 12562.25 43.23 54953.53 88888.00 2012-04-23 03:54:55.500 114 12562.25 43.20 54953.53 88888.00 2012-04-23 03:54:55.625 114 12562.25 43.25 54953.53 88888.00 2012-04-23 03:54:55.750 114 12562.30 43.27 54953.55 88888.00 2012-04-23 03:54:55.875 114 12562.25 43.25 54953.57 88888.00 2012-04-23 03:54:56.000 114 12562.25 43.25 54953.55 88888.00 2012-04-23 03:54:56.125 114 12562.25 43.27 54953.57 88888.00 2012-04-23 03:54:56.250 114 12562.20 43.25 54953.57 88888.00 2012-04-23 03:54:56.375 114 12562.27 43.25 54953.53 88888.00 2012-04-23 03:54:56.500 114 12562.33 43.27 54953.53 88888.00 2012-04-23 03:54:56.625 114 12562.30 43.25 54953.55 88888.00 2012-04-23 03:54:56.750 114 12562.25 43.23 54953.57 88888.00 2012-04-23 03:54:56.875 114 12562.25 43.23 54953.55 88888.00 2012-04-23 03:54:57.000 114 12562.27 43.20 54953.57 88888.00 2012-04-23 03:54:57.125 114 12562.27 43.23 54953.57 88888.00 2012-04-23 03:54:57.250 114 12562.33 43.23 54953.57 88888.00 2012-04-23 03:54:57.375 114 12562.38 43.25 54953.57 88888.00 2012-04-23 03:54:57.500 114 12562.40 43.27 54953.60 88888.00 2012-04-23 03:54:57.625 114 12562.35 43.27 54953.62 88888.00 2012-04-23 03:54:57.750 114 12562.30 43.25 54953.62 88888.00 2012-04-23 03:54:57.875 114 12562.27 43.23 54953.60 88888.00 2012-04-23 03:54:58.000 114 12562.33 43.23 54953.60 88888.00 2012-04-23 03:54:58.125 114 12562.33 43.25 54953.60 88888.00 2012-04-23 03:54:58.250 114 12562.27 43.23 54953.62 88888.00 2012-04-23 03:54:58.375 114 12562.30 43.23 54953.62 88888.00 2012-04-23 03:54:58.500 114 12562.30 43.20 54953.62 88888.00 2012-04-23 03:54:58.625 114 12562.30 43.20 54953.62 88888.00 2012-04-23 03:54:58.750 114 12562.27 43.23 54953.65 88888.00 2012-04-23 03:54:58.875 114 12562.20 43.23 54953.65 88888.00 2012-04-23 03:54:59.000 114 12562.25 43.23 54953.62 88888.00 2012-04-23 03:54:59.125 114 12562.27 43.25 54953.62 88888.00 2012-04-23 03:54:59.250 114 12562.30 43.25 54953.62 88888.00 2012-04-23 03:54:59.375 114 12562.27 43.23 54953.62 88888.00 2012-04-23 03:54:59.500 114 12562.25 43.23 54953.65 88888.00 2012-04-23 03:54:59.625 114 12562.30 43.23 54953.65 88888.00 2012-04-23 03:54:59.750 114 12562.25 43.25 54953.65 88888.00 2012-04-23 03:54:59.875 114 12562.27 43.30 54953.68 88888.00 2012-04-23 03:55:00.000 114 12562.27 43.27 54953.65 88888.00 2012-04-23 03:55:00.125 114 12562.30 43.27 54953.68 88888.00 2012-04-23 03:55:00.250 114 12562.27 43.30 54953.70 88888.00 2012-04-23 03:55:00.375 114 12562.25 43.30 54953.70 88888.00 2012-04-23 03:55:00.500 114 12562.23 43.30 54953.68 88888.00 2012-04-23 03:55:00.625 114 12562.17 43.30 54953.68 88888.00 2012-04-23 03:55:00.750 114 12562.12 43.30 54953.70 88888.00 2012-04-23 03:55:00.875 114 12562.12 43.27 54953.72 88888.00 2012-04-23 03:55:01.000 114 12562.23 43.25 54953.70 88888.00 2012-04-23 03:55:01.125 114 12562.23 43.27 54953.72 88888.00 2012-04-23 03:55:01.250 114 12562.25 43.25 54953.70 88888.00 2012-04-23 03:55:01.375 114 12562.33 43.30 54953.72 88888.00 2012-04-23 03:55:01.500 114 12562.30 43.30 54953.75 88888.00 2012-04-23 03:55:01.625 114 12562.35 43.27 54953.72 88888.00 2012-04-23 03:55:01.750 114 12562.33 43.30 54953.72 88888.00 2012-04-23 03:55:01.875 114 12562.25 43.30 54953.72 88888.00 2012-04-23 03:55:02.000 114 12562.27 43.30 54953.72 88888.00 2012-04-23 03:55:02.125 114 12562.30 43.30 54953.75 88888.00 2012-04-23 03:55:02.250 114 12562.25 43.27 54953.72 88888.00 2012-04-23 03:55:02.375 114 12562.27 43.27 54953.72 88888.00 2012-04-23 03:55:02.500 114 12562.30 43.27 54953.72 88888.00 2012-04-23 03:55:02.625 114 12562.33 43.27 54953.72 88888.00 2012-04-23 03:55:02.750 114 12562.33 43.27 54953.70 88888.00 2012-04-23 03:55:02.875 114 12562.30 43.30 54953.72 88888.00 2012-04-23 03:55:03.000 114 12562.33 43.33 54953.75 88888.00 2012-04-23 03:55:03.125 114 12562.35 43.30 54953.75 88888.00 2012-04-23 03:55:03.250 114 12562.33 43.27 54953.75 88888.00 2012-04-23 03:55:03.375 114 12562.30 43.27 54953.75 88888.00 2012-04-23 03:55:03.500 114 12562.25 43.30 54953.78 88888.00 2012-04-23 03:55:03.625 114 12562.25 43.33 54953.80 88888.00 2012-04-23 03:55:03.750 114 12562.27 43.35 54953.78 88888.00 2012-04-23 03:55:03.875 114 12562.33 43.33 54953.78 88888.00 2012-04-23 03:55:04.000 114 12562.33 43.30 54953.78 88888.00 2012-04-23 03:55:04.125 114 12562.30 43.27 54953.78 88888.00 2012-04-23 03:55:04.250 114 12562.30 43.30 54953.80 88888.00 2012-04-23 03:55:04.375 114 12562.35 43.33 54953.80 88888.00 2012-04-23 03:55:04.500 114 12562.38 43.35 54953.80 88888.00 2012-04-23 03:55:04.625 114 12562.33 43.33 54953.80 88888.00 2012-04-23 03:55:04.750 114 12562.30 43.30 54953.80 88888.00 2012-04-23 03:55:04.875 114 12562.30 43.30 54953.82 88888.00 2012-04-23 03:55:05.000 114 12562.30 43.25 54953.80 88888.00 2012-04-23 03:55:05.125 114 12562.30 43.30 54953.82 88888.00 2012-04-23 03:55:05.250 114 12562.30 43.35 54953.85 88888.00 2012-04-23 03:55:05.375 114 12562.33 43.35 54953.85 88888.00 2012-04-23 03:55:05.500 114 12562.30 43.35 54953.85 88888.00 2012-04-23 03:55:05.625 114 12562.27 43.35 54953.85 88888.00 2012-04-23 03:55:05.750 114 12562.25 43.35 54953.85 88888.00 2012-04-23 03:55:05.875 114 12562.25 43.35 54953.82 88888.00 2012-04-23 03:55:06.000 114 12562.23 43.33 54953.82 88888.00 2012-04-23 03:55:06.125 114 12562.17 43.35 54953.82 88888.00 2012-04-23 03:55:06.250 114 12562.15 43.33 54953.82 88888.00 2012-04-23 03:55:06.375 114 12562.23 43.35 54953.85 88888.00 2012-04-23 03:55:06.500 114 12562.27 43.35 54953.82 88888.00 2012-04-23 03:55:06.625 114 12562.30 43.38 54953.85 88888.00 2012-04-23 03:55:06.750 114 12562.25 43.38 54953.88 88888.00 2012-04-23 03:55:06.875 114 12562.23 43.35 54953.90 88888.00 2012-04-23 03:55:07.000 114 12562.23 43.38 54953.88 88888.00 2012-04-23 03:55:07.125 114 12562.30 43.35 54953.88 88888.00 2012-04-23 03:55:07.250 114 12562.25 43.35 54953.90 88888.00 2012-04-23 03:55:07.375 114 12562.25 43.35 54953.90 88888.00 2012-04-23 03:55:07.500 114 12562.25 43.35 54953.90 88888.00 2012-04-23 03:55:07.625 114 12562.25 43.38 54953.90 88888.00 2012-04-23 03:55:07.750 114 12562.25 43.42 54953.90 88888.00 2012-04-23 03:55:07.875 114 12562.30 43.40 54953.88 88888.00 2012-04-23 03:55:08.000 114 12562.30 43.38 54953.88 88888.00 2012-04-23 03:55:08.125 114 12562.25 43.35 54953.88 88888.00 2012-04-23 03:55:08.250 114 12562.20 43.38 54953.88 88888.00 2012-04-23 03:55:08.375 114 12562.20 43.38 54953.88 88888.00 2012-04-23 03:55:08.500 114 12562.20 43.40 54953.93 88888.00 2012-04-23 03:55:08.625 114 12562.15 43.42 54953.97 88888.00 2012-04-23 03:55:08.750 114 12562.10 43.42 54953.95 88888.00 2012-04-23 03:55:08.875 114 12562.10 43.38 54953.90 88888.00 2012-04-23 03:55:09.000 114 12562.12 43.38 54953.88 88888.00 2012-04-23 03:55:09.125 114 12562.12 43.38 54953.93 88888.00 2012-04-23 03:55:09.250 114 12562.12 43.38 54953.95 88888.00 2012-04-23 03:55:09.375 114 12562.12 43.40 54953.95 88888.00 2012-04-23 03:55:09.500 114 12562.10 43.40 54953.95 88888.00 2012-04-23 03:55:09.625 114 12562.25 43.38 54953.95 88888.00 2012-04-23 03:55:09.750 114 12562.33 43.40 54953.95 88888.00 2012-04-23 03:55:09.875 114 12562.30 43.38 54953.97 88888.00 2012-04-23 03:55:10.000 114 12562.30 43.40 54953.95 88888.00 2012-04-23 03:55:10.125 114 12562.30 43.42 54954.00 88888.00 2012-04-23 03:55:10.250 114 12562.17 43.42 54954.00 88888.00 2012-04-23 03:55:10.375 114 12562.15 43.42 54954.00 88888.00 2012-04-23 03:55:10.500 114 12562.15 43.42 54953.97 88888.00 2012-04-23 03:55:10.625 114 12562.17 43.42 54953.97 88888.00 2012-04-23 03:55:10.750 114 12562.15 43.40 54953.95 88888.00 2012-04-23 03:55:10.875 114 12562.17 43.42 54953.95 88888.00 2012-04-23 03:55:11.000 114 12562.20 43.42 54953.95 88888.00 2012-04-23 03:55:11.125 114 12562.20 43.40 54953.95 88888.00 2012-04-23 03:55:11.250 114 12562.23 43.35 54953.95 88888.00 2012-04-23 03:55:11.375 114 12562.27 43.38 54953.97 88888.00 2012-04-23 03:55:11.500 114 12562.20 43.40 54954.00 88888.00 2012-04-23 03:55:11.625 114 12562.27 43.42 54953.97 88888.00 2012-04-23 03:55:11.750 114 12562.30 43.42 54953.97 88888.00 2012-04-23 03:55:11.875 114 12562.25 43.42 54954.00 88888.00 2012-04-23 03:55:12.000 114 12562.27 43.40 54954.00 88888.00 2012-04-23 03:55:12.125 114 12562.33 43.42 54954.00 88888.00 2012-04-23 03:55:12.250 114 12562.27 43.42 54954.00 88888.00 2012-04-23 03:55:12.375 114 12562.25 43.40 54954.03 88888.00 2012-04-23 03:55:12.500 114 12562.20 43.42 54954.03 88888.00 2012-04-23 03:55:12.625 114 12562.25 43.40 54954.03 88888.00 2012-04-23 03:55:12.750 114 12562.30 43.42 54954.03 88888.00 2012-04-23 03:55:12.875 114 12562.25 43.40 54954.03 88888.00 2012-04-23 03:55:13.000 114 12562.25 43.45 54954.03 88888.00 2012-04-23 03:55:13.125 114 12562.27 43.40 54954.05 88888.00 2012-04-23 03:55:13.250 114 12562.23 43.38 54954.05 88888.00 2012-04-23 03:55:13.375 114 12562.23 43.40 54954.05 88888.00 2012-04-23 03:55:13.500 114 12562.17 43.40 54954.03 88888.00 2012-04-23 03:55:13.625 114 12562.17 43.40 54954.03 88888.00 2012-04-23 03:55:13.750 114 12562.25 43.40 54954.03 88888.00 2012-04-23 03:55:13.875 114 12562.25 43.42 54954.07 88888.00 2012-04-23 03:55:14.000 114 12562.17 43.40 54954.07 88888.00 2012-04-23 03:55:14.125 114 12562.23 43.40 54954.10 88888.00 2012-04-23 03:55:14.250 114 12562.25 43.35 54954.07 88888.00 2012-04-23 03:55:14.375 114 12562.30 43.35 54954.07 88888.00 2012-04-23 03:55:14.500 114 12562.27 43.35 54954.07 88888.00 2012-04-23 03:55:14.625 114 12562.17 43.40 54954.07 88888.00 2012-04-23 03:55:14.750 114 12562.15 43.42 54954.10 88888.00 2012-04-23 03:55:14.875 114 12562.20 43.35 54954.10 88888.00 2012-04-23 03:55:15.000 114 12562.23 43.35 54954.05 88888.00 2012-04-23 03:55:15.125 114 12562.15 43.38 54954.07 88888.00 2012-04-23 03:55:15.250 114 12562.08 43.40 54954.12 88888.00 2012-04-23 03:55:15.375 114 12562.08 43.42 54954.12 88888.00 2012-04-23 03:55:15.500 114 12562.05 43.42 54954.15 88888.00 2012-04-23 03:55:15.625 114 12562.05 43.40 54954.15 88888.00 2012-04-23 03:55:15.750 114 12562.08 43.40 54954.15 88888.00 2012-04-23 03:55:15.875 114 12562.10 43.42 54954.15 88888.00 2012-04-23 03:55:16.000 114 12562.10 43.40 54954.12 88888.00 2012-04-23 03:55:16.125 114 12562.08 43.38 54954.15 88888.00 2012-04-23 03:55:16.250 114 12562.00 43.40 54954.18 88888.00 2012-04-23 03:55:16.375 114 12562.00 43.38 54954.15 88888.00 2012-04-23 03:55:16.500 114 12562.05 43.38 54954.15 88888.00 2012-04-23 03:55:16.625 114 12562.05 43.40 54954.12 88888.00 2012-04-23 03:55:16.750 114 12562.10 43.42 54954.15 88888.00 2012-04-23 03:55:16.875 114 12562.10 43.40 54954.18 88888.00 2012-04-23 03:55:17.000 114 12562.08 43.42 54954.15 88888.00 2012-04-23 03:55:17.125 114 12562.08 43.45 54954.18 88888.00 2012-04-23 03:55:17.250 114 12562.05 43.38 54954.22 88888.00 2012-04-23 03:55:17.375 114 12562.02 43.38 54954.22 88888.00 2012-04-23 03:55:17.500 114 12562.05 43.40 54954.18 88888.00 2012-04-23 03:55:17.625 114 12562.10 43.42 54954.18 88888.00 2012-04-23 03:55:17.750 114 12562.08 43.40 54954.18 88888.00 2012-04-23 03:55:17.875 114 12562.00 43.45 54954.18 88888.00 2012-04-23 03:55:18.000 114 12561.90 43.42 54954.15 88888.00 2012-04-23 03:55:18.125 114 12561.90 43.40 54954.18 88888.00 2012-04-23 03:55:18.250 114 12561.88 43.40 54954.20 88888.00 2012-04-23 03:55:18.375 114 12561.92 43.45 54954.20 88888.00 2012-04-23 03:55:18.500 114 12562.00 43.42 54954.18 88888.00 2012-04-23 03:55:18.625 114 12562.05 43.40 54954.15 88888.00 2012-04-23 03:55:18.750 114 12562.02 43.40 54954.15 88888.00 2012-04-23 03:55:18.875 114 12561.98 43.40 54954.20 88888.00 2012-04-23 03:55:19.000 114 12562.00 43.40 54954.18 88888.00 2012-04-23 03:55:19.125 114 12561.90 43.40 54954.18 88888.00 2012-04-23 03:55:19.250 114 12561.85 43.38 54954.20 88888.00 2012-04-23 03:55:19.375 114 12561.83 43.40 54954.25 88888.00 2012-04-23 03:55:19.500 114 12561.85 43.40 54954.25 88888.00 2012-04-23 03:55:19.625 114 12561.90 43.40 54954.20 88888.00 2012-04-23 03:55:19.750 114 12561.95 43.40 54954.20 88888.00 2012-04-23 03:55:19.875 114 12561.92 43.40 54954.22 88888.00 2012-04-23 03:55:20.000 114 12561.90 43.40 54954.25 88888.00 2012-04-23 03:55:20.125 114 12561.90 43.38 54954.25 88888.00 2012-04-23 03:55:20.250 114 12561.90 43.38 54954.25 88888.00 2012-04-23 03:55:20.375 114 12561.90 43.38 54954.25 88888.00 2012-04-23 03:55:20.500 114 12561.85 43.38 54954.25 88888.00 2012-04-23 03:55:20.625 114 12561.83 43.38 54954.25 88888.00 2012-04-23 03:55:20.750 114 12561.88 43.38 54954.28 88888.00 2012-04-23 03:55:20.875 114 12561.90 43.40 54954.25 88888.00 2012-04-23 03:55:21.000 114 12561.92 43.38 54954.22 88888.00 2012-04-23 03:55:21.125 114 12561.92 43.38 54954.25 88888.00 2012-04-23 03:55:21.250 114 12561.83 43.35 54954.25 88888.00 2012-04-23 03:55:21.375 114 12561.88 43.38 54954.28 88888.00 2012-04-23 03:55:21.500 114 12561.92 43.40 54954.28 88888.00 2012-04-23 03:55:21.625 114 12561.98 43.38 54954.28 88888.00 2012-04-23 03:55:21.750 114 12561.90 43.38 54954.28 88888.00 2012-04-23 03:55:21.875 114 12561.90 43.38 54954.25 88888.00 2012-04-23 03:55:22.000 114 12561.90 43.40 54954.28 88888.00 2012-04-23 03:55:22.125 114 12561.85 43.42 54954.30 88888.00 2012-04-23 03:55:22.250 114 12561.85 43.42 54954.30 88888.00 2012-04-23 03:55:22.375 114 12561.88 43.45 54954.30 88888.00 2012-04-23 03:55:22.500 114 12561.88 43.42 54954.30 88888.00 2012-04-23 03:55:22.625 114 12561.88 43.40 54954.28 88888.00 2012-04-23 03:55:22.750 114 12561.90 43.35 54954.25 88888.00 2012-04-23 03:55:22.875 114 12561.90 43.38 54954.28 88888.00 2012-04-23 03:55:23.000 114 12561.88 43.38 54954.30 88888.00 2012-04-23 03:55:23.125 114 12561.80 43.38 54954.28 88888.00 2012-04-23 03:55:23.250 114 12561.77 43.35 54954.28 88888.00 2012-04-23 03:55:23.375 114 12561.83 43.40 54954.28 88888.00 2012-04-23 03:55:23.500 114 12561.80 43.38 54954.28 88888.00 2012-04-23 03:55:23.625 114 12561.80 43.38 54954.28 88888.00 2012-04-23 03:55:23.750 114 12561.83 43.40 54954.30 88888.00 2012-04-23 03:55:23.875 114 12561.77 43.38 54954.30 88888.00 2012-04-23 03:55:24.000 114 12561.77 43.38 54954.30 88888.00 2012-04-23 03:55:24.125 114 12561.80 43.40 54954.30 88888.00 2012-04-23 03:55:24.250 114 12561.83 43.35 54954.32 88888.00 2012-04-23 03:55:24.375 114 12561.85 43.38 54954.32 88888.00 2012-04-23 03:55:24.500 114 12561.83 43.40 54954.30 88888.00 2012-04-23 03:55:24.625 114 12561.80 43.42 54954.32 88888.00 2012-04-23 03:55:24.750 114 12561.83 43.40 54954.32 88888.00 2012-04-23 03:55:24.875 114 12561.80 43.40 54954.35 88888.00 2012-04-23 03:55:25.000 114 12561.75 43.42 54954.32 88888.00 2012-04-23 03:55:25.125 114 12561.77 43.42 54954.35 88888.00 2012-04-23 03:55:25.250 114 12561.70 43.42 54954.32 88888.00 2012-04-23 03:55:25.375 114 12561.77 43.42 54954.35 88888.00 2012-04-23 03:55:25.500 114 12561.83 43.42 54954.35 88888.00 2012-04-23 03:55:25.625 114 12561.88 43.42 54954.35 88888.00 2012-04-23 03:55:25.750 114 12561.83 43.45 54954.35 88888.00 2012-04-23 03:55:25.875 114 12561.80 43.48 54954.38 88888.00 2012-04-23 03:55:26.000 114 12561.75 43.50 54954.38 88888.00 2012-04-23 03:55:26.125 114 12561.77 43.48 54954.35 88888.00 2012-04-23 03:55:26.250 114 12561.80 43.45 54954.38 88888.00 2012-04-23 03:55:26.375 114 12561.83 43.45 54954.35 88888.00 2012-04-23 03:55:26.500 114 12561.85 43.48 54954.35 88888.00 2012-04-23 03:55:26.625 114 12561.90 43.50 54954.35 88888.00 2012-04-23 03:55:26.750 114 12561.88 43.45 54954.35 88888.00 2012-04-23 03:55:26.875 114 12561.83 43.45 54954.35 88888.00 2012-04-23 03:55:27.000 114 12561.80 43.48 54954.38 88888.00 2012-04-23 03:55:27.125 114 12561.77 43.50 54954.38 88888.00 2012-04-23 03:55:27.250 114 12561.70 43.52 54954.40 88888.00 2012-04-23 03:55:27.375 114 12561.73 43.55 54954.40 88888.00 2012-04-23 03:55:27.500 114 12561.73 43.52 54954.40 88888.00 2012-04-23 03:55:27.625 114 12561.77 43.55 54954.40 88888.00 2012-04-23 03:55:27.750 114 12561.77 43.58 54954.40 88888.00 2012-04-23 03:55:27.875 114 12561.80 43.55 54954.38 88888.00 2012-04-23 03:55:28.000 114 12561.83 43.55 54954.40 88888.00 2012-04-23 03:55:28.125 114 12561.80 43.58 54954.38 88888.00 2012-04-23 03:55:28.250 114 12561.80 43.55 54954.38 88888.00 2012-04-23 03:55:28.375 114 12561.77 43.58 54954.38 88888.00 2012-04-23 03:55:28.500 114 12561.77 43.58 54954.35 88888.00 2012-04-23 03:55:28.625 114 12561.83 43.55 54954.38 88888.00 2012-04-23 03:55:28.750 114 12561.85 43.55 54954.35 88888.00 2012-04-23 03:55:28.875 114 12561.88 43.60 54954.38 88888.00 2012-04-23 03:55:29.000 114 12561.88 43.62 54954.38 88888.00 2012-04-23 03:55:29.125 114 12561.83 43.62 54954.38 88888.00 2012-04-23 03:55:29.250 114 12561.77 43.60 54954.35 88888.00 2012-04-23 03:55:29.375 114 12561.85 43.62 54954.32 88888.00 2012-04-23 03:55:29.500 114 12561.90 43.62 54954.35 88888.00 2012-04-23 03:55:29.625 114 12561.88 43.62 54954.38 88888.00 2012-04-23 03:55:29.750 114 12561.85 43.65 54954.40 88888.00 2012-04-23 03:55:29.875 114 12561.80 43.65 54954.40 88888.00 2012-04-23 03:55:30.000 114 12561.75 43.65 54954.38 88888.00 2012-04-23 03:55:30.125 114 12561.75 43.65 54954.35 88888.00 2012-04-23 03:55:30.250 114 12561.73 43.67 54954.40 88888.00 2012-04-23 03:55:30.375 114 12561.80 43.70 54954.40 88888.00 2012-04-23 03:55:30.500 114 12561.90 43.70 54954.40 88888.00 2012-04-23 03:55:30.625 114 12561.88 43.67 54954.38 88888.00 2012-04-23 03:55:30.750 114 12561.73 43.62 54954.38 88888.00 2012-04-23 03:55:30.875 114 12561.62 43.62 54954.40 88888.00 2012-04-23 03:55:31.000 114 12561.70 43.65 54954.38 88888.00 2012-04-23 03:55:31.125 114 12561.75 43.67 54954.38 88888.00 2012-04-23 03:55:31.250 114 12561.70 43.70 54954.40 88888.00 2012-04-23 03:55:31.375 114 12561.67 43.67 54954.40 88888.00 2012-04-23 03:55:31.500 114 12561.62 43.65 54954.40 88888.00 2012-04-23 03:55:31.625 114 12561.65 43.67 54954.43 88888.00 2012-04-23 03:55:31.750 114 12561.70 43.70 54954.40 88888.00 2012-04-23 03:55:31.875 114 12561.73 43.70 54954.40 88888.00 2012-04-23 03:55:32.000 114 12561.70 43.67 54954.40 88888.00 2012-04-23 03:55:32.125 114 12561.65 43.65 54954.43 88888.00 2012-04-23 03:55:32.250 114 12561.62 43.65 54954.40 88888.00 2012-04-23 03:55:32.375 114 12561.62 43.67 54954.43 88888.00 2012-04-23 03:55:32.500 114 12561.67 43.70 54954.43 88888.00 2012-04-23 03:55:32.625 114 12561.73 43.67 54954.43 88888.00 2012-04-23 03:55:32.750 114 12561.73 43.67 54954.40 88888.00 2012-04-23 03:55:32.875 114 12561.75 43.65 54954.40 88888.00 2012-04-23 03:55:33.000 114 12561.70 43.67 54954.40 88888.00 2012-04-23 03:55:33.125 114 12561.73 43.67 54954.43 88888.00 2012-04-23 03:55:33.250 114 12561.70 43.67 54954.45 88888.00 2012-04-23 03:55:33.375 114 12561.70 43.70 54954.45 88888.00 2012-04-23 03:55:33.500 114 12561.70 43.67 54954.45 88888.00 2012-04-23 03:55:33.625 114 12561.73 43.67 54954.45 88888.00 2012-04-23 03:55:33.750 114 12561.70 43.67 54954.43 88888.00 2012-04-23 03:55:33.875 114 12561.70 43.70 54954.43 88888.00 2012-04-23 03:55:34.000 114 12561.62 43.67 54954.45 88888.00 2012-04-23 03:55:34.125 114 12561.62 43.67 54954.47 88888.00 2012-04-23 03:55:34.250 114 12561.75 43.67 54954.45 88888.00 2012-04-23 03:55:34.375 114 12561.80 43.70 54954.45 88888.00 2012-04-23 03:55:34.500 114 12561.75 43.67 54954.43 88888.00 2012-04-23 03:55:34.625 114 12561.67 43.67 54954.45 88888.00 2012-04-23 03:55:34.750 114 12561.65 43.67 54954.45 88888.00 2012-04-23 03:55:34.875 114 12561.67 43.67 54954.45 88888.00 2012-04-23 03:55:35.000 114 12561.65 43.67 54954.43 88888.00 2012-04-23 03:55:35.125 114 12561.62 43.67 54954.43 88888.00 2012-04-23 03:55:35.250 114 12561.60 43.67 54954.45 88888.00 2012-04-23 03:55:35.375 114 12561.65 43.70 54954.47 88888.00 2012-04-23 03:55:35.500 114 12561.70 43.67 54954.45 88888.00 2012-04-23 03:55:35.625 114 12561.67 43.67 54954.43 88888.00 2012-04-23 03:55:35.750 114 12561.60 43.70 54954.43 88888.00 2012-04-23 03:55:35.875 114 12561.60 43.70 54954.45 88888.00 2012-04-23 03:55:36.000 114 12561.67 43.70 54954.43 88888.00 2012-04-23 03:55:36.125 114 12561.70 43.70 54954.45 88888.00 2012-04-23 03:55:36.250 114 12561.67 43.70 54954.45 88888.00 2012-04-23 03:55:36.375 114 12561.65 43.73 54954.47 88888.00 2012-04-23 03:55:36.500 114 12561.60 43.73 54954.47 88888.00 2012-04-23 03:55:36.625 114 12561.60 43.70 54954.47 88888.00 2012-04-23 03:55:36.750 114 12561.58 43.73 54954.45 88888.00 2012-04-23 03:55:36.875 114 12561.58 43.73 54954.47 88888.00 2012-04-23 03:55:37.000 114 12561.60 43.73 54954.45 88888.00 2012-04-23 03:55:37.125 114 12561.52 43.70 54954.45 88888.00 2012-04-23 03:55:37.250 114 12561.50 43.67 54954.45 88888.00 2012-04-23 03:55:37.375 114 12561.52 43.70 54954.45 88888.00 2012-04-23 03:55:37.500 114 12561.58 43.70 54954.45 88888.00 2012-04-23 03:55:37.625 114 12561.62 43.70 54954.45 88888.00 2012-04-23 03:55:37.750 114 12561.60 43.70 54954.47 88888.00 2012-04-23 03:55:37.875 114 12561.60 43.67 54954.47 88888.00 2012-04-23 03:55:38.000 114 12561.62 43.67 54954.45 88888.00 2012-04-23 03:55:38.125 114 12561.60 43.70 54954.47 88888.00 2012-04-23 03:55:38.250 114 12561.60 43.73 54954.50 88888.00 2012-04-23 03:55:38.375 114 12561.60 43.73 54954.45 88888.00 2012-04-23 03:55:38.500 114 12561.65 43.73 54954.45 88888.00 2012-04-23 03:55:38.625 114 12561.67 43.70 54954.47 88888.00 2012-04-23 03:55:38.750 114 12561.65 43.70 54954.50 88888.00 2012-04-23 03:55:38.875 114 12561.65 43.70 54954.47 88888.00 2012-04-23 03:55:39.000 114 12561.65 43.70 54954.47 88888.00 2012-04-23 03:55:39.125 114 12561.62 43.70 54954.47 88888.00 2012-04-23 03:55:39.250 114 12561.52 43.70 54954.47 88888.00 2012-04-23 03:55:39.375 114 12561.52 43.75 54954.47 88888.00 2012-04-23 03:55:39.500 114 12561.52 43.73 54954.47 88888.00 2012-04-23 03:55:39.625 114 12561.58 43.75 54954.50 88888.00 2012-04-23 03:55:39.750 114 12561.58 43.75 54954.53 88888.00 2012-04-23 03:55:39.875 114 12561.62 43.75 54954.53 88888.00 2012-04-23 03:55:40.000 114 12561.65 43.73 54954.47 88888.00 2012-04-23 03:55:40.125 114 12561.65 43.73 54954.50 88888.00 2012-04-23 03:55:40.250 114 12561.60 43.67 54954.50 88888.00 2012-04-23 03:55:40.375 114 12561.60 43.70 54954.53 88888.00 2012-04-23 03:55:40.500 114 12561.60 43.73 54954.55 88888.00 2012-04-23 03:55:40.625 114 12561.52 43.73 54954.50 88888.00 2012-04-23 03:55:40.750 114 12561.50 43.70 54954.47 88888.00 2012-04-23 03:55:40.875 114 12561.50 43.67 54954.50 88888.00 2012-04-23 03:55:41.000 114 12561.55 43.70 54954.47 88888.00 2012-04-23 03:55:41.125 114 12561.52 43.70 54954.47 88888.00 2012-04-23 03:55:41.250 114 12561.45 43.70 54954.50 88888.00 2012-04-23 03:55:41.375 114 12561.48 43.73 54954.47 88888.00 2012-04-23 03:55:41.500 114 12561.52 43.73 54954.47 88888.00 2012-04-23 03:55:41.625 114 12561.58 43.73 54954.47 88888.00 2012-04-23 03:55:41.750 114 12561.60 43.73 54954.47 88888.00 2012-04-23 03:55:41.875 114 12561.60 43.75 54954.45 88888.00 2012-04-23 03:55:42.000 114 12561.50 43.73 54954.47 88888.00 2012-04-23 03:55:42.125 114 12561.42 43.73 54954.50 88888.00 2012-04-23 03:55:42.250 114 12561.40 43.73 54954.53 88888.00 2012-04-23 03:55:42.375 114 12561.40 43.73 54954.50 88888.00 2012-04-23 03:55:42.500 114 12561.42 43.73 54954.50 88888.00 2012-04-23 03:55:42.625 114 12561.48 43.73 54954.50 88888.00 2012-04-23 03:55:42.750 114 12561.40 43.70 54954.53 88888.00 2012-04-23 03:55:42.875 114 12561.38 43.73 54954.50 88888.00 2012-04-23 03:55:43.000 114 12561.38 43.70 54954.50 88888.00 2012-04-23 03:55:43.125 114 12561.42 43.75 54954.50 88888.00 2012-04-23 03:55:43.250 114 12561.38 43.70 54954.53 88888.00 2012-04-23 03:55:43.375 114 12561.42 43.73 54954.53 88888.00 2012-04-23 03:55:43.500 114 12561.48 43.73 54954.50 88888.00 2012-04-23 03:55:43.625 114 12561.55 43.73 54954.50 88888.00 2012-04-23 03:55:43.750 114 12561.55 43.67 54954.50 88888.00 2012-04-23 03:55:43.875 114 12561.50 43.65 54954.47 88888.00 2012-04-23 03:55:44.000 114 12561.50 43.65 54954.47 88888.00 2012-04-23 03:55:44.125 114 12561.50 43.67 54954.47 88888.00 2012-04-23 03:55:44.250 114 12561.45 43.67 54954.47 88888.00 2012-04-23 03:55:44.375 114 12561.52 43.70 54954.50 88888.00 2012-04-23 03:55:44.500 114 12561.48 43.67 54954.50 88888.00 2012-04-23 03:55:44.625 114 12561.35 43.70 54954.50 88888.00 2012-04-23 03:55:44.750 114 12561.35 43.70 54954.50 88888.00 2012-04-23 03:55:44.875 114 12561.42 43.70 54954.50 88888.00 2012-04-23 03:55:45.000 114 12561.42 43.67 54954.53 88888.00 2012-04-23 03:55:45.125 114 12561.45 43.67 54954.50 88888.00 2012-04-23 03:55:45.250 114 12561.38 43.70 54954.53 88888.00 2012-04-23 03:55:45.375 114 12561.42 43.73 54954.53 88888.00 2012-04-23 03:55:45.500 114 12561.42 43.73 54954.50 88888.00 2012-04-23 03:55:45.625 114 12561.48 43.70 54954.50 88888.00 2012-04-23 03:55:45.750 114 12561.48 43.67 54954.50 88888.00 2012-04-23 03:55:45.875 114 12561.45 43.70 54954.53 88888.00 2012-04-23 03:55:46.000 114 12561.48 43.73 54954.53 88888.00 2012-04-23 03:55:46.125 114 12561.45 43.70 54954.50 88888.00 2012-04-23 03:55:46.250 114 12561.42 43.70 54954.53 88888.00 2012-04-23 03:55:46.375 114 12561.40 43.70 54954.50 88888.00 2012-04-23 03:55:46.500 114 12561.35 43.67 54954.50 88888.00 2012-04-23 03:55:46.625 114 12561.40 43.73 54954.53 88888.00 2012-04-23 03:55:46.750 114 12561.48 43.73 54954.55 88888.00 2012-04-23 03:55:46.875 114 12561.42 43.70 54954.53 88888.00 2012-04-23 03:55:47.000 114 12561.48 43.70 54954.53 88888.00 2012-04-23 03:55:47.125 114 12561.48 43.73 54954.50 88888.00 2012-04-23 03:55:47.250 114 12561.42 43.73 54954.50 88888.00 2012-04-23 03:55:47.375 114 12561.45 43.73 54954.47 88888.00 2012-04-23 03:55:47.500 114 12561.52 43.73 54954.53 88888.00 2012-04-23 03:55:47.625 114 12561.50 43.70 54954.50 88888.00 2012-04-23 03:55:47.750 114 12561.52 43.70 54954.50 88888.00 2012-04-23 03:55:47.875 114 12561.55 43.67 54954.50 88888.00 2012-04-23 03:55:48.000 114 12561.58 43.70 54954.50 88888.00 2012-04-23 03:55:48.125 114 12561.55 43.70 54954.55 88888.00 2012-04-23 03:55:48.250 114 12561.48 43.67 54954.53 88888.00 2012-04-23 03:55:48.375 114 12561.50 43.70 54954.53 88888.00 2012-04-23 03:55:48.500 114 12561.58 43.75 54954.53 88888.00 2012-04-23 03:55:48.625 114 12561.60 43.73 54954.53 88888.00 2012-04-23 03:55:48.750 114 12561.58 43.73 54954.50 88888.00 2012-04-23 03:55:48.875 114 12561.55 43.70 54954.53 88888.00 2012-04-23 03:55:49.000 114 12561.52 43.67 54954.50 88888.00 2012-04-23 03:55:49.125 114 12561.52 43.70 54954.53 88888.00 2012-04-23 03:55:49.250 114 12561.55 43.67 54954.55 88888.00 2012-04-23 03:55:49.375 114 12561.52 43.67 54954.50 88888.00 2012-04-23 03:55:49.500 114 12561.50 43.70 54954.53 88888.00 2012-04-23 03:55:49.625 114 12561.48 43.73 54954.53 88888.00 2012-04-23 03:55:49.750 114 12561.48 43.73 54954.53 88888.00 2012-04-23 03:55:49.875 114 12561.48 43.70 54954.53 88888.00 2012-04-23 03:55:50.000 114 12561.45 43.70 54954.50 88888.00 2012-04-23 03:55:50.125 114 12561.40 43.70 54954.50 88888.00 2012-04-23 03:55:50.250 114 12561.45 43.75 54954.50 88888.00 2012-04-23 03:55:50.375 114 12561.50 43.73 54954.53 88888.00 2012-04-23 03:55:50.500 114 12561.48 43.70 54954.53 88888.00 2012-04-23 03:55:50.625 114 12561.42 43.70 54954.55 88888.00 2012-04-23 03:55:50.750 114 12561.45 43.67 54954.53 88888.00 2012-04-23 03:55:50.875 114 12561.40 43.65 54954.50 88888.00 2012-04-23 03:55:51.000 114 12561.42 43.67 54954.50 88888.00 2012-04-23 03:55:51.125 114 12561.42 43.70 54954.50 88888.00 2012-04-23 03:55:51.250 114 12561.40 43.67 54954.50 88888.00 2012-04-23 03:55:51.375 114 12561.42 43.70 54954.53 88888.00 2012-04-23 03:55:51.500 114 12561.48 43.70 54954.50 88888.00 2012-04-23 03:55:51.625 114 12561.50 43.70 54954.55 88888.00 2012-04-23 03:55:51.750 114 12561.52 43.75 54954.55 88888.00 2012-04-23 03:55:51.875 114 12561.50 43.70 54954.55 88888.00 2012-04-23 03:55:52.000 114 12561.48 43.67 54954.53 88888.00 2012-04-23 03:55:52.125 114 12561.45 43.70 54954.55 88888.00 2012-04-23 03:55:52.250 114 12561.40 43.70 54954.55 88888.00 2012-04-23 03:55:52.375 114 12561.52 43.73 54954.55 88888.00 2012-04-23 03:55:52.500 114 12561.55 43.73 54954.53 88888.00 2012-04-23 03:55:52.625 114 12561.48 43.70 54954.55 88888.00 2012-04-23 03:55:52.750 114 12561.48 43.70 54954.53 88888.00 2012-04-23 03:55:52.875 114 12561.40 43.70 54954.50 88888.00 2012-04-23 03:55:53.000 114 12561.38 43.67 54954.53 88888.00 2012-04-23 03:55:53.125 114 12561.40 43.65 54954.53 88888.00 2012-04-23 03:55:53.250 114 12561.48 43.65 54954.53 88888.00 2012-04-23 03:55:53.375 114 12561.52 43.67 54954.55 88888.00 2012-04-23 03:55:53.500 114 12561.48 43.65 54954.53 88888.00 2012-04-23 03:55:53.625 114 12561.45 43.65 54954.53 88888.00 2012-04-23 03:55:53.750 114 12561.50 43.62 54954.55 88888.00 2012-04-23 03:55:53.875 114 12561.50 43.67 54954.55 88888.00 2012-04-23 03:55:54.000 114 12561.48 43.67 54954.53 88888.00 2012-04-23 03:55:54.125 114 12561.48 43.67 54954.55 88888.00 2012-04-23 03:55:54.250 114 12561.45 43.65 54954.55 88888.00 2012-04-23 03:55:54.375 114 12561.45 43.67 54954.55 88888.00 2012-04-23 03:55:54.500 114 12561.45 43.65 54954.53 88888.00 2012-04-23 03:55:54.625 114 12561.50 43.65 54954.50 88888.00 2012-04-23 03:55:54.750 114 12561.58 43.67 54954.50 88888.00 2012-04-23 03:55:54.875 114 12561.60 43.70 54954.50 88888.00 2012-04-23 03:55:55.000 114 12561.55 43.67 54954.50 88888.00 2012-04-23 03:55:55.125 114 12561.45 43.65 54954.53 88888.00 2012-04-23 03:55:55.250 114 12561.40 43.65 54954.53 88888.00 2012-04-23 03:55:55.375 114 12561.50 43.67 54954.55 88888.00 2012-04-23 03:55:55.500 114 12561.55 43.65 54954.55 88888.00 2012-04-23 03:55:55.625 114 12561.52 43.67 54954.55 88888.00 2012-04-23 03:55:55.750 114 12561.48 43.70 54954.55 88888.00 2012-04-23 03:55:55.875 114 12561.52 43.67 54954.53 88888.00 2012-04-23 03:55:56.000 114 12561.50 43.65 54954.50 88888.00 2012-04-23 03:55:56.125 114 12561.42 43.67 54954.53 88888.00 2012-04-23 03:55:56.250 114 12561.40 43.67 54954.53 88888.00 2012-04-23 03:55:56.375 114 12561.45 43.70 54954.55 88888.00 2012-04-23 03:55:56.500 114 12561.45 43.70 54954.55 88888.00 2012-04-23 03:55:56.625 114 12561.50 43.67 54954.53 88888.00 2012-04-23 03:55:56.750 114 12561.55 43.73 54954.55 88888.00 2012-04-23 03:55:56.875 114 12561.55 43.70 54954.55 88888.00 2012-04-23 03:55:57.000 114 12561.55 43.67 54954.53 88888.00 2012-04-23 03:55:57.125 114 12561.58 43.67 54954.55 88888.00 2012-04-23 03:55:57.250 114 12561.52 43.67 54954.55 88888.00 2012-04-23 03:55:57.375 114 12561.55 43.70 54954.55 88888.00 2012-04-23 03:55:57.500 114 12561.55 43.67 54954.53 88888.00 2012-04-23 03:55:57.625 114 12561.45 43.67 54954.53 88888.00 2012-04-23 03:55:57.750 114 12561.48 43.65 54954.53 88888.00 2012-04-23 03:55:57.875 114 12561.55 43.65 54954.53 88888.00 2012-04-23 03:55:58.000 114 12561.52 43.67 54954.53 88888.00 2012-04-23 03:55:58.125 114 12561.48 43.65 54954.55 88888.00 2012-04-23 03:55:58.250 114 12561.50 43.65 54954.55 88888.00 2012-04-23 03:55:58.375 114 12561.52 43.67 54954.53 88888.00 2012-04-23 03:55:58.500 114 12561.52 43.67 54954.50 88888.00 2012-04-23 03:55:58.625 114 12561.52 43.67 54954.53 88888.00 2012-04-23 03:55:58.750 114 12561.55 43.65 54954.53 88888.00 2012-04-23 03:55:58.875 114 12561.52 43.65 54954.50 88888.00 2012-04-23 03:55:59.000 114 12561.50 43.65 54954.50 88888.00 2012-04-23 03:55:59.125 114 12561.55 43.67 54954.53 88888.00 2012-04-23 03:55:59.250 114 12561.52 43.67 54954.50 88888.00 2012-04-23 03:55:59.375 114 12561.48 43.65 54954.53 88888.00 2012-04-23 03:55:59.500 114 12561.42 43.67 54954.53 88888.00 2012-04-23 03:55:59.625 114 12561.42 43.67 54954.50 88888.00 2012-04-23 03:55:59.750 114 12561.38 43.65 54954.50 88888.00 2012-04-23 03:55:59.875 114 12561.40 43.65 54954.50 88888.00 2012-04-23 03:56:00.000 114 12561.48 43.65 54954.50 88888.00 2012-04-23 03:56:00.125 114 12561.48 43.67 54954.50 88888.00 2012-04-23 03:56:00.250 114 12561.48 43.65 54954.47 88888.00 2012-04-23 03:56:00.375 114 12561.50 43.62 54954.50 88888.00 2012-04-23 03:56:00.500 114 12561.42 43.62 54954.53 88888.00 2012-04-23 03:56:00.625 114 12561.40 43.62 54954.50 88888.00 2012-04-23 03:56:00.750 114 12561.45 43.62 54954.53 88888.00 2012-04-23 03:56:00.875 114 12561.45 43.62 54954.53 88888.00 2012-04-23 03:56:01.000 114 12561.40 43.65 54954.53 88888.00 2012-04-23 03:56:01.125 114 12561.40 43.60 54954.50 88888.00 2012-04-23 03:56:01.250 114 12561.33 43.60 54954.50 88888.00 2012-04-23 03:56:01.375 114 12561.35 43.62 54954.50 88888.00 2012-04-23 03:56:01.500 114 12561.38 43.60 54954.50 88888.00 2012-04-23 03:56:01.625 114 12561.40 43.62 54954.50 88888.00 2012-04-23 03:56:01.750 114 12561.42 43.60 54954.50 88888.00 2012-04-23 03:56:01.875 114 12561.42 43.60 54954.53 88888.00 2012-04-23 03:56:02.000 114 12561.38 43.62 54954.53 88888.00 2012-04-23 03:56:02.125 114 12561.40 43.65 54954.55 88888.00 2012-04-23 03:56:02.250 114 12561.45 43.62 54954.55 88888.00 2012-04-23 03:56:02.375 114 12561.50 43.62 54954.53 88888.00 2012-04-23 03:56:02.500 114 12561.50 43.62 54954.53 88888.00 2012-04-23 03:56:02.625 114 12561.52 43.67 54954.55 88888.00 2012-04-23 03:56:02.750 114 12561.48 43.65 54954.50 88888.00 2012-04-23 03:56:02.875 114 12561.45 43.60 54954.47 88888.00 2012-04-23 03:56:03.000 114 12561.45 43.62 54954.47 88888.00 2012-04-23 03:56:03.125 114 12561.52 43.65 54954.53 88888.00 2012-04-23 03:56:03.250 114 12561.50 43.62 54954.55 88888.00 2012-04-23 03:56:03.375 114 12561.45 43.60 54954.50 88888.00 2012-04-23 03:56:03.500 114 12561.42 43.60 54954.47 88888.00 2012-04-23 03:56:03.625 114 12561.48 43.60 54954.50 88888.00 2012-04-23 03:56:03.750 114 12561.45 43.62 54954.53 88888.00 2012-04-23 03:56:03.875 114 12561.45 43.62 54954.53 88888.00 2012-04-23 03:56:04.000 114 12561.48 43.62 54954.50 88888.00 2012-04-23 03:56:04.125 114 12561.48 43.65 54954.53 88888.00 2012-04-23 03:56:04.250 114 12561.42 43.62 54954.50 88888.00 2012-04-23 03:56:04.375 114 12561.40 43.60 54954.50 88888.00 2012-04-23 03:56:04.500 114 12561.40 43.60 54954.45 88888.00 2012-04-23 03:56:04.625 114 12561.38 43.62 54954.47 88888.00 2012-04-23 03:56:04.750 114 12561.38 43.62 54954.50 88888.00 2012-04-23 03:56:04.875 114 12561.38 43.62 54954.47 88888.00 2012-04-23 03:56:05.000 114 12561.35 43.60 54954.47 88888.00 2012-04-23 03:56:05.125 114 12561.38 43.60 54954.50 88888.00 2012-04-23 03:56:05.250 114 12561.40 43.60 54954.53 88888.00 2012-04-23 03:56:05.375 114 12561.45 43.60 54954.53 88888.00 2012-04-23 03:56:05.500 114 12561.40 43.62 54954.50 88888.00 2012-04-23 03:56:05.625 114 12561.42 43.65 54954.50 88888.00 2012-04-23 03:56:05.750 114 12561.42 43.62 54954.47 88888.00 2012-04-23 03:56:05.875 114 12561.38 43.60 54954.53 88888.00 2012-04-23 03:56:06.000 114 12561.40 43.62 54954.53 88888.00 2012-04-23 03:56:06.125 114 12561.38 43.62 54954.53 88888.00 2012-04-23 03:56:06.250 114 12561.35 43.62 54954.50 88888.00 2012-04-23 03:56:06.375 114 12561.38 43.62 54954.50 88888.00 2012-04-23 03:56:06.500 114 12561.40 43.65 54954.50 88888.00 2012-04-23 03:56:06.625 114 12561.45 43.65 54954.50 88888.00 2012-04-23 03:56:06.750 114 12561.40 43.65 54954.50 88888.00 2012-04-23 03:56:06.875 114 12561.40 43.62 54954.50 88888.00 2012-04-23 03:56:07.000 114 12561.45 43.60 54954.50 88888.00 2012-04-23 03:56:07.125 114 12561.42 43.58 54954.50 88888.00 2012-04-23 03:56:07.250 114 12561.42 43.55 54954.47 88888.00 2012-04-23 03:56:07.375 114 12561.48 43.58 54954.45 88888.00 2012-04-23 03:56:07.500 114 12561.52 43.58 54954.47 88888.00 2012-04-23 03:56:07.625 114 12561.55 43.58 54954.47 88888.00 2012-04-23 03:56:07.750 114 12561.50 43.58 54954.53 88888.00 2012-04-23 03:56:07.875 114 12561.42 43.60 54954.50 88888.00 2012-04-23 03:56:08.000 114 12561.42 43.60 54954.50 88888.00 2012-04-23 03:56:08.125 114 12561.40 43.58 54954.50 88888.00 2012-04-23 03:56:08.250 114 12561.35 43.58 54954.53 88888.00 2012-04-23 03:56:08.375 114 12561.35 43.60 54954.50 88888.00 2012-04-23 03:56:08.500 114 12561.38 43.60 54954.50 88888.00 2012-04-23 03:56:08.625 114 12561.40 43.60 54954.53 88888.00 2012-04-23 03:56:08.750 114 12561.33 43.55 54954.53 88888.00 2012-04-23 03:56:08.875 114 12561.30 43.60 54954.53 88888.00 2012-04-23 03:56:09.000 114 12561.38 43.60 54954.50 88888.00 2012-04-23 03:56:09.125 114 12561.42 43.58 54954.50 88888.00 2012-04-23 03:56:09.250 114 12561.33 43.58 54954.53 88888.00 2012-04-23 03:56:09.375 114 12561.30 43.58 54954.50 88888.00 2012-04-23 03:56:09.500 114 12561.38 43.58 54954.50 88888.00 2012-04-23 03:56:09.625 114 12561.35 43.58 54954.53 88888.00 2012-04-23 03:56:09.750 114 12561.33 43.55 54954.53 88888.00 2012-04-23 03:56:09.875 114 12561.38 43.58 54954.53 88888.00 2012-04-23 03:56:10.000 114 12561.35 43.58 54954.53 88888.00 2012-04-23 03:56:10.125 114 12561.27 43.55 54954.53 88888.00 2012-04-23 03:56:10.250 114 12561.30 43.52 54954.53 88888.00 2012-04-23 03:56:10.375 114 12561.38 43.55 54954.47 88888.00 2012-04-23 03:56:10.500 114 12561.35 43.55 54954.50 88888.00 2012-04-23 03:56:10.625 114 12561.33 43.58 54954.53 88888.00 2012-04-23 03:56:10.750 114 12561.42 43.58 54954.53 88888.00 2012-04-23 03:56:10.875 114 12561.45 43.55 54954.53 88888.00 2012-04-23 03:56:11.000 114 12561.40 43.55 54954.53 88888.00 2012-04-23 03:56:11.125 114 12561.40 43.52 54954.53 88888.00 2012-04-23 03:56:11.250 114 12561.33 43.52 54954.50 88888.00 2012-04-23 03:56:11.375 114 12561.30 43.55 54954.50 88888.00 2012-04-23 03:56:11.500 114 12561.30 43.50 54954.47 88888.00 2012-04-23 03:56:11.625 114 12561.38 43.45 54954.50 88888.00 2012-04-23 03:56:11.750 114 12561.35 43.50 54954.50 88888.00 2012-04-23 03:56:11.875 114 12561.33 43.50 54954.50 88888.00 2012-04-23 03:56:12.000 114 12561.30 43.52 54954.50 88888.00 2012-04-23 03:56:12.125 114 12561.33 43.52 54954.53 88888.00 2012-04-23 03:56:12.250 114 12561.35 43.50 54954.53 88888.00 2012-04-23 03:56:12.375 114 12561.38 43.50 54954.53 88888.00 2012-04-23 03:56:12.500 114 12561.40 43.52 54954.53 88888.00 2012-04-23 03:56:12.625 114 12561.38 43.52 54954.53 88888.00 2012-04-23 03:56:12.750 114 12561.33 43.55 54954.47 88888.00 2012-04-23 03:56:12.875 114 12561.35 43.55 54954.53 88888.00 2012-04-23 03:56:13.000 114 12561.35 43.52 54954.50 88888.00 2012-04-23 03:56:13.125 114 12561.40 43.52 54954.50 88888.00 2012-04-23 03:56:13.250 114 12561.42 43.52 54954.53 88888.00 2012-04-23 03:56:13.375 114 12561.38 43.55 54954.55 88888.00 2012-04-23 03:56:13.500 114 12561.30 43.55 54954.53 88888.00 2012-04-23 03:56:13.625 114 12561.25 43.50 54954.50 88888.00 2012-04-23 03:56:13.750 114 12561.30 43.48 54954.50 88888.00 2012-04-23 03:56:13.875 114 12561.33 43.52 54954.50 88888.00 2012-04-23 03:56:14.000 114 12561.35 43.52 54954.53 88888.00 2012-04-23 03:56:14.125 114 12561.27 43.50 54954.53 88888.00 2012-04-23 03:56:14.250 114 12561.25 43.52 54954.53 88888.00 2012-04-23 03:56:14.375 114 12561.33 43.52 54954.47 88888.00 2012-04-23 03:56:14.500 114 12561.38 43.52 54954.47 88888.00 2012-04-23 03:56:14.625 114 12561.40 43.52 54954.50 88888.00 2012-04-23 03:56:14.750 114 12561.35 43.50 54954.53 88888.00 2012-04-23 03:56:14.875 114 12561.30 43.50 54954.53 88888.00 2012-04-23 03:56:15.000 114 12561.30 43.50 54954.55 88888.00 2012-04-23 03:56:15.125 114 12561.30 43.52 54954.55 88888.00 2012-04-23 03:56:15.250 114 12561.27 43.52 54954.55 88888.00 2012-04-23 03:56:15.375 114 12561.27 43.52 54954.57 88888.00 2012-04-23 03:56:15.500 114 12561.30 43.50 54954.53 88888.00 2012-04-23 03:56:15.625 114 12561.25 43.48 54954.50 88888.00 2012-04-23 03:56:15.750 114 12561.17 43.50 54954.55 88888.00 2012-04-23 03:56:15.875 114 12561.20 43.50 54954.55 88888.00 2012-04-23 03:56:16.000 114 12561.30 43.48 54954.53 88888.00 2012-04-23 03:56:16.125 114 12561.30 43.50 54954.53 88888.00 2012-04-23 03:56:16.250 114 12561.25 43.50 54954.53 88888.00 2012-04-23 03:56:16.375 114 12561.27 43.50 54954.50 88888.00 2012-04-23 03:56:16.500 114 12561.25 43.50 54954.53 88888.00 2012-04-23 03:56:16.625 114 12561.27 43.50 54954.50 88888.00 2012-04-23 03:56:16.750 114 12561.25 43.52 54954.50 88888.00 2012-04-23 03:56:16.875 114 12561.27 43.50 54954.50 88888.00 2012-04-23 03:56:17.000 114 12561.30 43.48 54954.50 88888.00 2012-04-23 03:56:17.125 114 12561.27 43.50 54954.53 88888.00 2012-04-23 03:56:17.250 114 12561.23 43.50 54954.53 88888.00 2012-04-23 03:56:17.375 114 12561.23 43.50 54954.53 88888.00 2012-04-23 03:56:17.500 114 12561.17 43.50 54954.53 88888.00 2012-04-23 03:56:17.625 114 12561.20 43.45 54954.50 88888.00 2012-04-23 03:56:17.750 114 12561.17 43.48 54954.50 88888.00 2012-04-23 03:56:17.875 114 12561.17 43.48 54954.53 88888.00 2012-04-23 03:56:18.000 114 12561.17 43.48 54954.53 88888.00 2012-04-23 03:56:18.125 114 12561.23 43.45 54954.53 88888.00 2012-04-23 03:56:18.250 114 12561.20 43.45 54954.53 88888.00 2012-04-23 03:56:18.375 114 12561.17 43.48 54954.53 88888.00 2012-04-23 03:56:18.500 114 12561.23 43.48 54954.53 88888.00 2012-04-23 03:56:18.625 114 12561.25 43.45 54954.53 88888.00 2012-04-23 03:56:18.750 114 12561.27 43.45 54954.57 88888.00 2012-04-23 03:56:18.875 114 12561.23 43.45 54954.55 88888.00 2012-04-23 03:56:19.000 114 12561.23 43.42 54954.53 88888.00 2012-04-23 03:56:19.125 114 12561.17 43.42 54954.53 88888.00 2012-04-23 03:56:19.250 114 12561.15 43.40 54954.53 88888.00 2012-04-23 03:56:19.375 114 12561.12 43.42 54954.55 88888.00 2012-04-23 03:56:19.500 114 12561.15 43.45 54954.55 88888.00 2012-04-23 03:56:19.625 114 12561.20 43.45 54954.55 88888.00 2012-04-23 03:56:19.750 114 12561.23 43.45 54954.55 88888.00 2012-04-23 03:56:19.875 114 12561.25 43.42 54954.55 88888.00 2012-04-23 03:56:20.000 114 12561.27 43.42 54954.53 88888.00 2012-04-23 03:56:20.125 114 12561.27 43.42 54954.55 88888.00 2012-04-23 03:56:20.250 114 12561.25 43.38 54954.57 88888.00 2012-04-23 03:56:20.375 114 12561.27 43.40 54954.55 88888.00 2012-04-23 03:56:20.500 114 12561.25 43.42 54954.53 88888.00 2012-04-23 03:56:20.625 114 12561.23 43.38 54954.53 88888.00 2012-04-23 03:56:20.750 114 12561.23 43.35 54954.55 88888.00 2012-04-23 03:56:20.875 114 12561.25 43.35 54954.57 88888.00 2012-04-23 03:56:21.000 114 12561.23 43.35 54954.55 88888.00 2012-04-23 03:56:21.125 114 12561.25 43.35 54954.55 88888.00 2012-04-23 03:56:21.250 114 12561.25 43.33 54954.57 88888.00 2012-04-23 03:56:21.375 114 12561.27 43.35 54954.57 88888.00 2012-04-23 03:56:21.500 114 12561.30 43.35 54954.57 88888.00 2012-04-23 03:56:21.625 114 12561.30 43.35 54954.55 88888.00 2012-04-23 03:56:21.750 114 12561.30 43.33 54954.55 88888.00 2012-04-23 03:56:21.875 114 12561.30 43.35 54954.57 88888.00 2012-04-23 03:56:22.000 114 12561.27 43.33 54954.57 88888.00 2012-04-23 03:56:22.125 114 12561.27 43.33 54954.57 88888.00 2012-04-23 03:56:22.250 114 12561.25 43.27 54954.53 88888.00 2012-04-23 03:56:22.375 114 12561.23 43.27 54954.53 88888.00 2012-04-23 03:56:22.500 114 12561.23 43.27 54954.53 88888.00 2012-04-23 03:56:22.625 114 12561.30 43.27 54954.53 88888.00 2012-04-23 03:56:22.750 114 12561.33 43.30 54954.53 88888.00 2012-04-23 03:56:22.875 114 12561.27 43.27 54954.53 88888.00 2012-04-23 03:56:23.000 114 12561.27 43.30 54954.50 88888.00 2012-04-23 03:56:23.125 114 12561.23 43.33 54954.53 88888.00 2012-04-23 03:56:23.250 114 12561.23 43.30 54954.55 88888.00 2012-04-23 03:56:23.375 114 12561.25 43.33 54954.55 88888.00 2012-04-23 03:56:23.500 114 12561.25 43.33 54954.57 88888.00 2012-04-23 03:56:23.625 114 12561.27 43.30 54954.57 88888.00 2012-04-23 03:56:23.750 114 12561.33 43.27 54954.55 88888.00 2012-04-23 03:56:23.875 114 12561.33 43.27 54954.53 88888.00 2012-04-23 03:56:24.000 114 12561.40 43.27 54954.53 88888.00 2012-04-23 03:56:24.125 114 12561.45 43.30 54954.50 88888.00 2012-04-23 03:56:24.250 114 12561.35 43.27 54954.53 88888.00 2012-04-23 03:56:24.375 114 12561.38 43.27 54954.50 88888.00 2012-04-23 03:56:24.500 114 12561.38 43.25 54954.50 88888.00 2012-04-23 03:56:24.625 114 12561.38 43.27 54954.53 88888.00 2012-04-23 03:56:24.750 114 12561.42 43.30 54954.55 88888.00 2012-04-23 03:56:24.875 114 12561.42 43.27 54954.53 88888.00 2012-04-23 03:56:25.000 114 12561.35 43.27 54954.50 88888.00 2012-04-23 03:56:25.125 114 12561.33 43.27 54954.53 88888.00 2012-04-23 03:56:25.250 114 12561.30 43.27 54954.55 88888.00 2012-04-23 03:56:25.375 114 12561.35 43.27 54954.53 88888.00 2012-04-23 03:56:25.500 114 12561.38 43.25 54954.53 88888.00 2012-04-23 03:56:25.625 114 12561.38 43.25 54954.50 88888.00 2012-04-23 03:56:25.750 114 12561.35 43.27 54954.53 88888.00 2012-04-23 03:56:25.875 114 12561.38 43.27 54954.53 88888.00 2012-04-23 03:56:26.000 114 12561.33 43.25 54954.47 88888.00 2012-04-23 03:56:26.125 114 12561.25 43.25 54954.53 88888.00 2012-04-23 03:56:26.250 114 12561.25 43.23 54954.53 88888.00 2012-04-23 03:56:26.375 114 12561.27 43.23 54954.53 88888.00 2012-04-23 03:56:26.500 114 12561.33 43.23 54954.53 88888.00 2012-04-23 03:56:26.625 114 12561.35 43.25 54954.53 88888.00 2012-04-23 03:56:26.750 114 12561.27 43.25 54954.53 88888.00 2012-04-23 03:56:26.875 114 12561.25 43.23 54954.53 88888.00 2012-04-23 03:56:27.000 114 12561.30 43.23 54954.53 88888.00 2012-04-23 03:56:27.125 114 12561.38 43.20 54954.50 88888.00 2012-04-23 03:56:27.250 114 12561.35 43.17 54954.50 88888.00 2012-04-23 03:56:27.375 114 12561.35 43.23 54954.50 88888.00 2012-04-23 03:56:27.500 114 12561.38 43.23 54954.50 88888.00 2012-04-23 03:56:27.625 114 12561.42 43.20 54954.53 88888.00 2012-04-23 03:56:27.750 114 12561.48 43.17 54954.53 88888.00 2012-04-23 03:56:27.875 114 12561.45 43.17 54954.53 88888.00 2012-04-23 03:56:28.000 114 12561.40 43.17 54954.50 88888.00 2012-04-23 03:56:28.125 114 12561.42 43.17 54954.47 88888.00 2012-04-23 03:56:28.250 114 12561.38 43.17 54954.50 88888.00 2012-04-23 03:56:28.375 114 12561.35 43.17 54954.50 88888.00 2012-04-23 03:56:28.500 114 12561.35 43.20 54954.50 88888.00 2012-04-23 03:56:28.625 114 12561.38 43.20 54954.53 88888.00 2012-04-23 03:56:28.750 114 12561.42 43.17 54954.50 88888.00 2012-04-23 03:56:28.875 114 12561.50 43.17 54954.53 88888.00 2012-04-23 03:56:29.000 114 12561.50 43.17 54954.53 88888.00 2012-04-23 03:56:29.125 114 12561.40 43.17 54954.50 88888.00 2012-04-23 03:56:29.250 114 12561.33 43.15 54954.53 88888.00 2012-04-23 03:56:29.375 114 12561.42 43.17 54954.53 88888.00 2012-04-23 03:56:29.500 114 12561.42 43.20 54954.53 88888.00 2012-04-23 03:56:29.625 114 12561.38 43.15 54954.50 88888.00 2012-04-23 03:56:29.750 114 12561.33 43.15 54954.50 88888.00 2012-04-23 03:56:29.875 114 12561.30 43.15 54954.50 88888.00 2012-04-23 03:56:30.000 114 12561.27 43.15 54954.50 88888.00 2012-04-23 03:56:30.125 114 12561.38 43.15 54954.53 88888.00 2012-04-23 03:56:30.250 114 12561.38 43.15 54954.53 88888.00 2012-04-23 03:56:30.375 114 12561.30 43.15 54954.53 88888.00 2012-04-23 03:56:30.500 114 12561.33 43.15 54954.53 88888.00 2012-04-23 03:56:30.625 114 12561.30 43.15 54954.53 88888.00 2012-04-23 03:56:30.750 114 12561.27 43.12 54954.55 88888.00 2012-04-23 03:56:30.875 114 12561.27 43.10 54954.55 88888.00 2012-04-23 03:56:31.000 114 12561.30 43.08 54954.50 88888.00 2012-04-23 03:56:31.125 114 12561.27 43.08 54954.53 88888.00 2012-04-23 03:56:31.250 114 12561.25 43.08 54954.53 88888.00 2012-04-23 03:56:31.375 114 12561.17 43.08 54954.53 88888.00 2012-04-23 03:56:31.500 114 12561.20 43.08 54954.50 88888.00 2012-04-23 03:56:31.625 114 12561.27 43.08 54954.50 88888.00 2012-04-23 03:56:31.750 114 12561.33 43.08 54954.53 88888.00 2012-04-23 03:56:31.875 114 12561.30 43.10 54954.53 88888.00 2012-04-23 03:56:32.000 114 12561.35 43.10 54954.53 88888.00 2012-04-23 03:56:32.125 114 12561.30 43.12 54954.50 88888.00 2012-04-23 03:56:32.250 114 12561.33 43.10 54954.53 88888.00 2012-04-23 03:56:32.375 114 12561.33 43.08 54954.50 88888.00 2012-04-23 03:56:32.500 114 12561.33 43.08 54954.53 88888.00 2012-04-23 03:56:32.625 114 12561.38 43.08 54954.50 88888.00 2012-04-23 03:56:32.750 114 12561.40 43.05 54954.47 88888.00 2012-04-23 03:56:32.875 114 12561.38 43.02 54954.47 88888.00 2012-04-23 03:56:33.000 114 12561.33 43.05 54954.50 88888.00 2012-04-23 03:56:33.125 114 12561.40 43.05 54954.53 88888.00 2012-04-23 03:56:33.250 114 12561.40 43.02 54954.50 88888.00 2012-04-23 03:56:33.375 114 12561.38 43.00 54954.50 88888.00 2012-04-23 03:56:33.500 114 12561.33 43.00 54954.50 88888.00 2012-04-23 03:56:33.625 114 12561.35 43.02 54954.50 88888.00 2012-04-23 03:56:33.750 114 12561.35 43.02 54954.50 88888.00 2012-04-23 03:56:33.875 114 12561.33 43.02 54954.50 88888.00 2012-04-23 03:56:34.000 114 12561.38 43.05 54954.50 88888.00 2012-04-23 03:56:34.125 114 12561.42 43.08 54954.50 88888.00 2012-04-23 03:56:34.250 114 12561.38 43.02 54954.50 88888.00 2012-04-23 03:56:34.375 114 12561.38 43.02 54954.53 88888.00 2012-04-23 03:56:34.500 114 12561.35 43.05 54954.53 88888.00 2012-04-23 03:56:34.625 114 12561.35 43.05 54954.50 88888.00 2012-04-23 03:56:34.750 114 12561.30 43.02 54954.50 88888.00 2012-04-23 03:56:34.875 114 12561.40 42.98 54954.50 88888.00 2012-04-23 03:56:35.000 114 12561.40 43.00 54954.50 88888.00 2012-04-23 03:56:35.125 114 12561.38 43.02 54954.50 88888.00 2012-04-23 03:56:35.250 114 12561.33 43.02 54954.50 88888.00 2012-04-23 03:56:35.375 114 12561.38 43.00 54954.47 88888.00 2012-04-23 03:56:35.500 114 12561.38 43.02 54954.50 88888.00 2012-04-23 03:56:35.625 114 12561.38 43.02 54954.50 88888.00 2012-04-23 03:56:35.750 114 12561.35 43.05 54954.47 88888.00 2012-04-23 03:56:35.875 114 12561.35 43.02 54954.50 88888.00 2012-04-23 03:56:36.000 114 12561.30 43.00 54954.47 88888.00 2012-04-23 03:56:36.125 114 12561.35 42.98 54954.50 88888.00 2012-04-23 03:56:36.250 114 12561.35 42.98 54954.50 88888.00 2012-04-23 03:56:36.375 114 12561.40 43.00 54954.50 88888.00 2012-04-23 03:56:36.500 114 12561.35 43.00 54954.50 88888.00 2012-04-23 03:56:36.625 114 12561.30 42.98 54954.50 88888.00 2012-04-23 03:56:36.750 114 12561.30 42.95 54954.53 88888.00 2012-04-23 03:56:36.875 114 12561.33 42.98 54954.53 88888.00 2012-04-23 03:56:37.000 114 12561.35 42.98 54954.50 88888.00 2012-04-23 03:56:37.125 114 12561.33 42.95 54954.53 88888.00 2012-04-23 03:56:37.250 114 12561.30 42.95 54954.50 88888.00 2012-04-23 03:56:37.375 114 12561.30 42.95 54954.50 88888.00 2012-04-23 03:56:37.500 114 12561.33 42.95 54954.47 88888.00 2012-04-23 03:56:37.625 114 12561.33 42.95 54954.50 88888.00 2012-04-23 03:56:37.750 114 12561.27 42.95 54954.50 88888.00 2012-04-23 03:56:37.875 114 12561.33 42.95 54954.50 88888.00 2012-04-23 03:56:38.000 114 12561.40 42.95 54954.47 88888.00 2012-04-23 03:56:38.125 114 12561.33 42.95 54954.50 88888.00 2012-04-23 03:56:38.250 114 12561.25 42.98 54954.47 88888.00 2012-04-23 03:56:38.375 114 12561.25 42.92 54954.47 88888.00 2012-04-23 03:56:38.500 114 12561.30 42.95 54954.47 88888.00 2012-04-23 03:56:38.625 114 12561.35 42.98 54954.50 88888.00 2012-04-23 03:56:38.750 114 12561.38 42.92 54954.50 88888.00 2012-04-23 03:56:38.875 114 12561.38 42.92 54954.47 88888.00 2012-04-23 03:56:39.000 114 12561.27 42.92 54954.50 88888.00 2012-04-23 03:56:39.125 114 12561.17 42.90 54954.47 88888.00 2012-04-23 03:56:39.250 114 12561.15 42.90 54954.50 88888.00 2012-04-23 03:56:39.375 114 12561.23 42.92 54954.47 88888.00 2012-04-23 03:56:39.500 114 12561.25 42.95 54954.50 88888.00 2012-04-23 03:56:39.625 114 12561.30 42.98 54954.50 88888.00 2012-04-23 03:56:39.750 114 12561.30 42.95 54954.53 88888.00 2012-04-23 03:56:39.875 114 12561.33 42.98 54954.47 88888.00 2012-04-23 03:56:40.000 114 12561.33 42.92 54954.47 88888.00 2012-04-23 03:56:40.125 114 12561.25 42.90 54954.47 88888.00 2012-04-23 03:56:40.250 114 12561.25 42.85 54954.47 88888.00 2012-04-23 03:56:40.375 114 12561.30 42.90 54954.47 88888.00 2012-04-23 03:56:40.500 114 12561.27 42.90 54954.50 88888.00 2012-04-23 03:56:40.625 114 12561.25 42.88 54954.53 88888.00 2012-04-23 03:56:40.750 114 12561.25 42.85 54954.50 88888.00 2012-04-23 03:56:40.875 114 12561.17 42.85 54954.47 88888.00 2012-04-23 03:56:41.000 114 12561.17 42.85 54954.45 88888.00 2012-04-23 03:56:41.125 114 12561.17 42.85 54954.45 88888.00 2012-04-23 03:56:41.250 114 12561.15 42.83 54954.47 88888.00 2012-04-23 03:56:41.375 114 12561.15 42.85 54954.50 88888.00 2012-04-23 03:56:41.500 114 12561.17 42.83 54954.47 88888.00 2012-04-23 03:56:41.625 114 12561.12 42.83 54954.45 88888.00 2012-04-23 03:56:41.750 114 12561.17 42.83 54954.45 88888.00 2012-04-23 03:56:41.875 114 12561.20 42.83 54954.47 88888.00 2012-04-23 03:56:42.000 114 12561.27 42.83 54954.47 88888.00 2012-04-23 03:56:42.125 114 12561.25 42.80 54954.47 88888.00 2012-04-23 03:56:42.250 114 12561.27 42.80 54954.47 88888.00 2012-04-23 03:56:42.375 114 12561.35 42.80 54954.45 88888.00 2012-04-23 03:56:42.500 114 12561.27 42.80 54954.47 88888.00 2012-04-23 03:56:42.625 114 12561.25 42.77 54954.47 88888.00 2012-04-23 03:56:42.750 114 12561.23 42.80 54954.47 88888.00 2012-04-23 03:56:42.875 114 12561.25 42.77 54954.50 88888.00 2012-04-23 03:56:43.000 114 12561.30 42.77 54954.47 88888.00 2012-04-23 03:56:43.125 114 12561.30 42.77 54954.47 88888.00 2012-04-23 03:56:43.250 114 12561.27 42.77 54954.47 88888.00 2012-04-23 03:56:43.375 114 12561.20 42.77 54954.50 88888.00 2012-04-23 03:56:43.500 114 12561.23 42.77 54954.50 88888.00 2012-04-23 03:56:43.625 114 12561.30 42.77 54954.47 88888.00 2012-04-23 03:56:43.750 114 12561.27 42.77 54954.47 88888.00 2012-04-23 03:56:43.875 114 12561.25 42.77 54954.47 88888.00 2012-04-23 03:56:44.000 114 12561.25 42.77 54954.47 88888.00 2012-04-23 03:56:44.125 114 12561.27 42.77 54954.47 88888.00 2012-04-23 03:56:44.250 114 12561.30 42.77 54954.47 88888.00 2012-04-23 03:56:44.375 114 12561.30 42.77 54954.50 88888.00 2012-04-23 03:56:44.500 114 12561.25 42.77 54954.47 88888.00 2012-04-23 03:56:44.625 114 12561.20 42.80 54954.47 88888.00 2012-04-23 03:56:44.750 114 12561.20 42.80 54954.47 88888.00 2012-04-23 03:56:44.875 114 12561.20 42.75 54954.47 88888.00 2012-04-23 03:56:45.000 114 12561.17 42.73 54954.47 88888.00 2012-04-23 03:56:45.125 114 12561.17 42.75 54954.47 88888.00 2012-04-23 03:56:45.250 114 12561.23 42.73 54954.50 88888.00 2012-04-23 03:56:45.375 114 12561.23 42.75 54954.50 88888.00 2012-04-23 03:56:45.500 114 12561.17 42.75 54954.47 88888.00 2012-04-23 03:56:45.625 114 12561.27 42.75 54954.45 88888.00 2012-04-23 03:56:45.750 114 12561.25 42.75 54954.47 88888.00 2012-04-23 03:56:45.875 114 12561.20 42.77 54954.50 88888.00 2012-04-23 03:56:46.000 114 12561.12 42.75 54954.50 88888.00 2012-04-23 03:56:46.125 114 12561.10 42.73 54954.50 88888.00 2012-04-23 03:56:46.250 114 12561.12 42.67 54954.50 88888.00 2012-04-23 03:56:46.375 114 12561.15 42.67 54954.45 88888.00 2012-04-23 03:56:46.500 114 12561.15 42.73 54954.45 88888.00 2012-04-23 03:56:46.625 114 12561.20 42.75 54954.47 88888.00 2012-04-23 03:56:46.750 114 12561.20 42.77 54954.45 88888.00 2012-04-23 03:56:46.875 114 12561.15 42.73 54954.45 88888.00 2012-04-23 03:56:47.000 114 12561.15 42.73 54954.43 88888.00 2012-04-23 03:56:47.125 114 12561.08 42.73 54954.43 88888.00 2012-04-23 03:56:47.250 114 12561.12 42.73 54954.45 88888.00 2012-04-23 03:56:47.375 114 12561.20 42.70 54954.45 88888.00 2012-04-23 03:56:47.500 114 12561.17 42.70 54954.45 88888.00 2012-04-23 03:56:47.625 114 12561.20 42.70 54954.43 88888.00 2012-04-23 03:56:47.750 114 12561.23 42.67 54954.45 88888.00 2012-04-23 03:56:47.875 114 12561.23 42.67 54954.47 88888.00 2012-04-23 03:56:48.000 114 12561.23 42.65 54954.47 88888.00 2012-04-23 03:56:48.125 114 12561.20 42.67 54954.47 88888.00 2012-04-23 03:56:48.250 114 12561.12 42.67 54954.43 88888.00 2012-04-23 03:56:48.375 114 12561.15 42.67 54954.43 88888.00 2012-04-23 03:56:48.500 114 12561.17 42.67 54954.43 88888.00 2012-04-23 03:56:48.625 114 12561.17 42.65 54954.43 88888.00 2012-04-23 03:56:48.750 114 12561.20 42.65 54954.43 88888.00 2012-04-23 03:56:48.875 114 12561.17 42.62 54954.43 88888.00 2012-04-23 03:56:49.000 114 12561.12 42.62 54954.43 88888.00 2012-04-23 03:56:49.125 114 12561.20 42.65 54954.45 88888.00 2012-04-23 03:56:49.250 114 12561.20 42.65 54954.45 88888.00 2012-04-23 03:56:49.375 114 12561.15 42.70 54954.45 88888.00 2012-04-23 03:56:49.500 114 12561.15 42.67 54954.43 88888.00 2012-04-23 03:56:49.625 114 12561.15 42.65 54954.43 88888.00 2012-04-23 03:56:49.750 114 12561.10 42.65 54954.40 88888.00 2012-04-23 03:56:49.875 114 12561.10 42.65 54954.43 88888.00 2012-04-23 03:56:50.000 114 12561.15 42.65 54954.45 88888.00 2012-04-23 03:56:50.125 114 12561.17 42.65 54954.43 88888.00 2012-04-23 03:56:50.250 114 12561.15 42.65 54954.45 88888.00 2012-04-23 03:56:50.375 114 12561.17 42.62 54954.43 88888.00 2012-04-23 03:56:50.500 114 12561.27 42.60 54954.43 88888.00 2012-04-23 03:56:50.625 114 12561.25 42.58 54954.40 88888.00 2012-04-23 03:56:50.750 114 12561.25 42.58 54954.45 88888.00 2012-04-23 03:56:50.875 114 12561.30 42.60 54954.40 88888.00 2012-04-23 03:56:51.000 114 12561.33 42.58 54954.40 88888.00 2012-04-23 03:56:51.125 114 12561.27 42.58 54954.40 88888.00 2012-04-23 03:56:51.250 114 12561.25 42.58 54954.38 88888.00 2012-04-23 03:56:51.375 114 12561.20 42.58 54954.38 88888.00 2012-04-23 03:56:51.500 114 12561.20 42.60 54954.43 88888.00 2012-04-23 03:56:51.625 114 12561.20 42.60 54954.45 88888.00 2012-04-23 03:56:51.750 114 12561.20 42.62 54954.43 88888.00 2012-04-23 03:56:51.875 114 12561.27 42.60 54954.43 88888.00 2012-04-23 03:56:52.000 114 12561.33 42.58 54954.38 88888.00 2012-04-23 03:56:52.125 114 12561.27 42.60 54954.40 88888.00 2012-04-23 03:56:52.250 114 12561.25 42.60 54954.40 88888.00 2012-04-23 03:56:52.375 114 12561.23 42.58 54954.43 88888.00 2012-04-23 03:56:52.500 114 12561.17 42.55 54954.40 88888.00 2012-04-23 03:56:52.625 114 12561.15 42.55 54954.38 88888.00 2012-04-23 03:56:52.750 114 12561.20 42.58 54954.40 88888.00 2012-04-23 03:56:52.875 114 12561.20 42.55 54954.40 88888.00 2012-04-23 03:56:53.000 114 12561.23 42.52 54954.38 88888.00 2012-04-23 03:56:53.125 114 12561.23 42.55 54954.40 88888.00 2012-04-23 03:56:53.250 114 12561.20 42.58 54954.40 88888.00 2012-04-23 03:56:53.375 114 12561.23 42.58 54954.40 88888.00 2012-04-23 03:56:53.500 114 12561.23 42.55 54954.40 88888.00 2012-04-23 03:56:53.625 114 12561.27 42.55 54954.40 88888.00 2012-04-23 03:56:53.750 114 12561.25 42.55 54954.40 88888.00 2012-04-23 03:56:53.875 114 12561.23 42.55 54954.40 88888.00 2012-04-23 03:56:54.000 114 12561.23 42.55 54954.40 88888.00 2012-04-23 03:56:54.125 114 12561.23 42.58 54954.38 88888.00 2012-04-23 03:56:54.250 114 12561.23 42.55 54954.40 88888.00 2012-04-23 03:56:54.375 114 12561.25 42.55 54954.43 88888.00 2012-04-23 03:56:54.500 114 12561.20 42.52 54954.43 88888.00 2012-04-23 03:56:54.625 114 12561.23 42.52 54954.40 88888.00 2012-04-23 03:56:54.750 114 12561.23 42.52 54954.43 88888.00 2012-04-23 03:56:54.875 114 12561.20 42.55 54954.43 88888.00 2012-04-23 03:56:55.000 114 12561.17 42.55 54954.40 88888.00 2012-04-23 03:56:55.125 114 12561.17 42.52 54954.43 88888.00 2012-04-23 03:56:55.250 114 12561.15 42.52 54954.45 88888.00 2012-04-23 03:56:55.375 114 12561.25 42.52 54954.43 88888.00 2012-04-23 03:56:55.500 114 12561.23 42.52 54954.43 88888.00 2012-04-23 03:56:55.625 114 12561.23 42.52 54954.40 88888.00 2012-04-23 03:56:55.750 114 12561.20 42.52 54954.40 88888.00 2012-04-23 03:56:55.875 114 12561.17 42.50 54954.38 88888.00 2012-04-23 03:56:56.000 114 12561.15 42.48 54954.38 88888.00 2012-04-23 03:56:56.125 114 12561.23 42.50 54954.38 88888.00 2012-04-23 03:56:56.250 114 12561.23 42.52 54954.38 88888.00 2012-04-23 03:56:56.375 114 12561.20 42.52 54954.43 88888.00 2012-04-23 03:56:56.500 114 12561.23 42.48 54954.45 88888.00 2012-04-23 03:56:56.625 114 12561.23 42.48 54954.43 88888.00 2012-04-23 03:56:56.750 114 12561.20 42.48 54954.40 88888.00 2012-04-23 03:56:56.875 114 12561.17 42.48 54954.43 88888.00 2012-04-23 03:56:57.000 114 12561.15 42.48 54954.40 88888.00 2012-04-23 03:56:57.125 114 12561.15 42.48 54954.43 88888.00 2012-04-23 03:56:57.250 114 12561.12 42.42 54954.40 88888.00 2012-04-23 03:56:57.375 114 12561.17 42.42 54954.38 88888.00 2012-04-23 03:56:57.500 114 12561.15 42.45 54954.38 88888.00 2012-04-23 03:56:57.625 114 12561.12 42.48 54954.38 88888.00 2012-04-23 03:56:57.750 114 12561.10 42.42 54954.35 88888.00 2012-04-23 03:56:57.875 114 12561.15 42.45 54954.38 88888.00 2012-04-23 03:56:58.000 114 12561.12 42.40 54954.38 88888.00 2012-04-23 03:56:58.125 114 12561.15 42.45 54954.40 88888.00 2012-04-23 03:56:58.250 114 12561.15 42.42 54954.40 88888.00 2012-04-23 03:56:58.375 114 12561.15 42.42 54954.38 88888.00 2012-04-23 03:56:58.500 114 12561.15 42.45 54954.38 88888.00 2012-04-23 03:56:58.625 114 12561.12 42.42 54954.38 88888.00 2012-04-23 03:56:58.750 114 12561.10 42.48 54954.38 88888.00 2012-04-23 03:56:58.875 114 12561.10 42.45 54954.38 88888.00 2012-04-23 03:56:59.000 114 12561.08 42.42 54954.35 88888.00 2012-04-23 03:56:59.125 114 12561.05 42.42 54954.38 88888.00 2012-04-23 03:56:59.250 114 12561.00 42.40 54954.35 88888.00 2012-04-23 03:56:59.375 114 12560.92 42.38 54954.35 88888.00 2012-04-23 03:56:59.500 114 12560.95 42.38 54954.32 88888.00 2012-04-23 03:56:59.625 114 12561.02 42.38 54954.35 88888.00 2012-04-23 03:56:59.750 114 12561.08 42.40 54954.35 88888.00 2012-04-23 03:56:59.875 114 12561.05 42.42 54954.38 88888.00 2012-04-23 03:57:00.000 114 12561.00 42.40 54954.35 88888.00 2012-04-23 03:57:00.125 114 12560.95 42.38 54954.38 88888.00 2012-04-23 03:57:00.250 114 12560.98 42.35 54954.35 88888.00 2012-04-23 03:57:00.375 114 12561.00 42.33 54954.35 88888.00 2012-04-23 03:57:00.500 114 12560.98 42.33 54954.35 88888.00 2012-04-23 03:57:00.625 114 12560.95 42.35 54954.38 88888.00 2012-04-23 03:57:00.750 114 12561.02 42.38 54954.38 88888.00 2012-04-23 03:57:00.875 114 12561.02 42.35 54954.38 88888.00 2012-04-23 03:57:01.000 114 12561.05 42.33 54954.35 88888.00 2012-04-23 03:57:01.125 114 12561.02 42.35 54954.38 88888.00 2012-04-23 03:57:01.250 114 12561.00 42.33 54954.35 88888.00 2012-04-23 03:57:01.375 114 12561.02 42.35 54954.38 88888.00 2012-04-23 03:57:01.500 114 12561.02 42.35 54954.38 88888.00 2012-04-23 03:57:01.625 114 12561.08 42.35 54954.38 88888.00 2012-04-23 03:57:01.750 114 12561.08 42.33 54954.35 88888.00 2012-04-23 03:57:01.875 114 12561.02 42.30 54954.35 88888.00 2012-04-23 03:57:02.000 114 12561.10 42.33 54954.32 88888.00 2012-04-23 03:57:02.125 114 12561.08 42.35 54954.35 88888.00 2012-04-23 03:57:02.250 114 12561.05 42.35 54954.38 88888.00 2012-04-23 03:57:02.375 114 12561.08 42.35 54954.35 88888.00 2012-04-23 03:57:02.500 114 12561.08 42.30 54954.32 88888.00 2012-04-23 03:57:02.625 114 12561.10 42.30 54954.30 88888.00 2012-04-23 03:57:02.750 114 12561.12 42.30 54954.30 88888.00 2012-04-23 03:57:02.875 114 12561.10 42.30 54954.32 88888.00 2012-04-23 03:57:03.000 114 12561.08 42.30 54954.30 88888.00 2012-04-23 03:57:03.125 114 12561.02 42.30 54954.30 88888.00 2012-04-23 03:57:03.250 114 12561.05 42.30 54954.30 88888.00 2012-04-23 03:57:03.375 114 12561.15 42.33 54954.32 88888.00 2012-04-23 03:57:03.500 114 12561.17 42.33 54954.32 88888.00 2012-04-23 03:57:03.625 114 12561.20 42.27 54954.30 88888.00 2012-04-23 03:57:03.750 114 12561.15 42.27 54954.28 88888.00 2012-04-23 03:57:03.875 114 12561.12 42.27 54954.28 88888.00 2012-04-23 03:57:04.000 114 12561.20 42.30 54954.28 88888.00 2012-04-23 03:57:04.125 114 12561.23 42.33 54954.28 88888.00 2012-04-23 03:57:04.250 114 12561.10 42.30 54954.28 88888.00 2012-04-23 03:57:04.375 114 12561.12 42.27 54954.28 88888.00 2012-04-23 03:57:04.500 114 12561.17 42.30 54954.28 88888.00 2012-04-23 03:57:04.625 114 12561.23 42.30 54954.28 88888.00 2012-04-23 03:57:04.750 114 12561.23 42.30 54954.28 88888.00 2012-04-23 03:57:04.875 114 12561.23 42.30 54954.25 88888.00 2012-04-23 03:57:05.000 114 12561.20 42.30 54954.25 88888.00 2012-04-23 03:57:05.125 114 12561.25 42.30 54954.25 88888.00 2012-04-23 03:57:05.250 114 12561.23 42.30 54954.25 88888.00 2012-04-23 03:57:05.375 114 12561.25 42.33 54954.28 88888.00 2012-04-23 03:57:05.500 114 12561.25 42.35 54954.30 88888.00 2012-04-23 03:57:05.625 114 12561.20 42.35 54954.25 88888.00 2012-04-23 03:57:05.750 114 12561.23 42.30 54954.25 88888.00 2012-04-23 03:57:05.875 114 12561.27 42.33 54954.25 88888.00 2012-04-23 03:57:06.000 114 12561.27 42.30 54954.25 88888.00 2012-04-23 03:57:06.125 114 12561.23 42.30 54954.28 88888.00 2012-04-23 03:57:06.250 114 12561.27 42.30 54954.28 88888.00 2012-04-23 03:57:06.375 114 12561.25 42.33 54954.28 88888.00 2012-04-23 03:57:06.500 114 12561.25 42.33 54954.22 88888.00 2012-04-23 03:57:06.625 114 12561.23 42.30 54954.25 88888.00 2012-04-23 03:57:06.750 114 12561.15 42.30 54954.25 88888.00 2012-04-23 03:57:06.875 114 12561.17 42.30 54954.25 88888.00 2012-04-23 03:57:07.000 114 12561.23 42.27 54954.20 88888.00 2012-04-23 03:57:07.125 114 12561.35 42.27 54954.22 88888.00 2012-04-23 03:57:07.250 114 12561.27 42.25 54954.25 88888.00 2012-04-23 03:57:07.375 114 12561.27 42.27 54954.28 88888.00 2012-04-23 03:57:07.500 114 12561.25 42.25 54954.25 88888.00 2012-04-23 03:57:07.625 114 12561.25 42.27 54954.22 88888.00 2012-04-23 03:57:07.750 114 12561.20 42.27 54954.22 88888.00 2012-04-23 03:57:07.875 114 12561.20 42.30 54954.22 88888.00 2012-04-23 03:57:08.000 114 12561.23 42.27 54954.22 88888.00 2012-04-23 03:57:08.125 114 12561.23 42.27 54954.25 88888.00 2012-04-23 03:57:08.250 114 12561.25 42.25 54954.25 88888.00 2012-04-23 03:57:08.375 114 12561.27 42.25 54954.22 88888.00 2012-04-23 03:57:08.500 114 12561.25 42.27 54954.25 88888.00 2012-04-23 03:57:08.625 114 12561.23 42.25 54954.25 88888.00 2012-04-23 03:57:08.750 114 12561.23 42.23 54954.22 88888.00 2012-04-23 03:57:08.875 114 12561.25 42.23 54954.20 88888.00 2012-04-23 03:57:09.000 114 12561.27 42.23 54954.22 88888.00 2012-04-23 03:57:09.125 114 12561.30 42.20 54954.22 88888.00 2012-04-23 03:57:09.250 114 12561.30 42.20 54954.20 88888.00 2012-04-23 03:57:09.375 114 12561.33 42.17 54954.18 88888.00 2012-04-23 03:57:09.500 114 12561.30 42.20 54954.20 88888.00 2012-04-23 03:57:09.625 114 12561.35 42.20 54954.22 88888.00 2012-04-23 03:57:09.750 114 12561.38 42.17 54954.20 88888.00 2012-04-23 03:57:09.875 114 12561.40 42.17 54954.18 88888.00 2012-04-23 03:57:10.000 114 12561.38 42.17 54954.20 88888.00 2012-04-23 03:57:10.125 114 12561.38 42.17 54954.20 88888.00 2012-04-23 03:57:10.250 114 12561.30 42.15 54954.20 88888.00 2012-04-23 03:57:10.375 114 12561.33 42.17 54954.20 88888.00 2012-04-23 03:57:10.500 114 12561.38 42.15 54954.22 88888.00 2012-04-23 03:57:10.625 114 12561.33 42.15 54954.20 88888.00 2012-04-23 03:57:10.750 114 12561.35 42.17 54954.20 88888.00 2012-04-23 03:57:10.875 114 12561.35 42.17 54954.18 88888.00 2012-04-23 03:57:11.000 114 12561.38 42.15 54954.18 88888.00 2012-04-23 03:57:11.125 114 12561.42 42.17 54954.18 88888.00 2012-04-23 03:57:11.250 114 12561.40 42.12 54954.20 88888.00 2012-04-23 03:57:11.375 114 12561.35 42.15 54954.20 88888.00 2012-04-23 03:57:11.500 114 12561.33 42.10 54954.20 88888.00 2012-04-23 03:57:11.625 114 12561.38 42.12 54954.20 88888.00 2012-04-23 03:57:11.750 114 12561.40 42.15 54954.18 88888.00 2012-04-23 03:57:11.875 114 12561.38 42.12 54954.15 88888.00 2012-04-23 03:57:12.000 114 12561.38 42.12 54954.15 88888.00 2012-04-23 03:57:12.125 114 12561.38 42.10 54954.18 88888.00 2012-04-23 03:57:12.250 114 12561.35 42.12 54954.18 88888.00 2012-04-23 03:57:12.375 114 12561.38 42.12 54954.12 88888.00 2012-04-23 03:57:12.500 114 12561.45 42.12 54954.12 88888.00 2012-04-23 03:57:12.625 114 12561.52 42.12 54954.12 88888.00 2012-04-23 03:57:12.750 114 12561.45 42.10 54954.12 88888.00 2012-04-23 03:57:12.875 114 12561.38 42.08 54954.12 88888.00 2012-04-23 03:57:13.000 114 12561.42 42.05 54954.15 88888.00 2012-04-23 03:57:13.125 114 12561.45 42.08 54954.20 88888.00 2012-04-23 03:57:13.250 114 12561.45 42.10 54954.18 88888.00 2012-04-23 03:57:13.375 114 12561.52 42.12 54954.18 88888.00 2012-04-23 03:57:13.500 114 12561.50 42.15 54954.20 88888.00 2012-04-23 03:57:13.625 114 12561.52 42.15 54954.15 88888.00 2012-04-23 03:57:13.750 114 12561.50 42.10 54954.12 88888.00 2012-04-23 03:57:13.875 114 12561.48 42.10 54954.15 88888.00 2012-04-23 03:57:14.000 114 12561.48 42.10 54954.15 88888.00 2012-04-23 03:57:14.125 114 12561.42 42.10 54954.18 88888.00 2012-04-23 03:57:14.250 114 12561.38 42.08 54954.18 88888.00 2012-04-23 03:57:14.375 114 12561.38 42.08 54954.18 88888.00 2012-04-23 03:57:14.500 114 12561.38 42.10 54954.18 88888.00 2012-04-23 03:57:14.625 114 12561.38 42.08 54954.20 88888.00 2012-04-23 03:57:14.750 114 12561.42 42.10 54954.15 88888.00 2012-04-23 03:57:14.875 114 12561.40 42.08 54954.12 88888.00 2012-04-23 03:57:15.000 114 12561.42 42.08 54954.10 88888.00 2012-04-23 03:57:15.125 114 12561.45 42.05 54954.15 88888.00 2012-04-23 03:57:15.250 114 12561.40 42.08 54954.15 88888.00 2012-04-23 03:57:15.375 114 12561.42 42.08 54954.12 88888.00 2012-04-23 03:57:15.500 114 12561.40 42.10 54954.15 88888.00 2012-04-23 03:57:15.625 114 12561.40 42.12 54954.15 88888.00 2012-04-23 03:57:15.750 114 12561.40 42.10 54954.12 88888.00 2012-04-23 03:57:15.875 114 12561.40 42.08 54954.07 88888.00 2012-04-23 03:57:16.000 114 12561.40 42.12 54954.07 88888.00 2012-04-23 03:57:16.125 114 12561.45 42.15 54954.10 88888.00 2012-04-23 03:57:16.250 114 12561.42 42.12 54954.10 88888.00 2012-04-23 03:57:16.375 114 12561.42 42.12 54954.07 88888.00 2012-04-23 03:57:16.500 114 12561.40 42.15 54954.05 88888.00 2012-04-23 03:57:16.625 114 12561.38 42.12 54954.07 88888.00 2012-04-23 03:57:16.750 114 12561.38 42.12 54954.10 88888.00 2012-04-23 03:57:16.875 114 12561.38 42.15 54954.10 88888.00 2012-04-23 03:57:17.000 114 12561.38 42.20 54954.07 88888.00 2012-04-23 03:57:17.125 114 12561.40 42.17 54954.10 88888.00 2012-04-23 03:57:17.250 114 12561.42 42.17 54954.10 88888.00 2012-04-23 03:57:17.375 114 12561.45 42.20 54954.10 88888.00 2012-04-23 03:57:17.500 114 12561.38 42.20 54954.10 88888.00 2012-04-23 03:57:17.625 114 12561.40 42.23 54954.10 88888.00 2012-04-23 03:57:17.750 114 12561.45 42.25 54954.10 88888.00 2012-04-23 03:57:17.875 114 12561.48 42.23 54954.07 88888.00 2012-04-23 03:57:18.000 114 12561.48 42.23 54954.07 88888.00 2012-04-23 03:57:18.125 114 12561.40 42.25 54954.10 88888.00 2012-04-23 03:57:18.250 114 12561.40 42.23 54954.07 88888.00 2012-04-23 03:57:18.375 114 12561.45 42.25 54954.05 88888.00 2012-04-23 03:57:18.500 114 12561.42 42.25 54954.05 88888.00 2012-04-23 03:57:18.625 114 12561.48 42.27 54954.05 88888.00 2012-04-23 03:57:18.750 114 12561.42 42.30 54954.05 88888.00 2012-04-23 03:57:18.875 114 12561.40 42.27 54954.05 88888.00 2012-04-23 03:57:19.000 114 12561.42 42.30 54954.03 88888.00 2012-04-23 03:57:19.125 114 12561.42 42.33 54954.05 88888.00 2012-04-23 03:57:19.250 114 12561.35 42.30 54954.05 88888.00 2012-04-23 03:57:19.375 114 12561.33 42.30 54954.07 88888.00 2012-04-23 03:57:19.500 114 12561.27 42.33 54954.07 88888.00 2012-04-23 03:57:19.625 114 12561.27 42.33 54954.07 88888.00 2012-04-23 03:57:19.750 114 12561.30 42.35 54954.07 88888.00 2012-04-23 03:57:19.875 114 12561.35 42.35 54954.05 88888.00 2012-04-23 03:57:20.000 114 12561.38 42.35 54954.03 88888.00 2012-04-23 03:57:20.125 114 12561.38 42.40 54954.05 88888.00 2012-04-23 03:57:20.250 114 12561.33 42.38 54954.03 88888.00 2012-04-23 03:57:20.375 114 12561.30 42.38 54954.03 88888.00 2012-04-23 03:57:20.500 114 12561.33 42.38 54954.03 88888.00 2012-04-23 03:57:20.625 114 12561.35 42.42 54954.05 88888.00 2012-04-23 03:57:20.750 114 12561.33 42.40 54954.03 88888.00 2012-04-23 03:57:20.875 114 12561.38 42.40 54954.00 88888.00 2012-04-23 03:57:21.000 114 12561.35 42.42 54954.00 88888.00 2012-04-23 03:57:21.125 114 12561.35 42.45 54953.97 88888.00 2012-04-23 03:57:21.250 114 12561.35 42.42 54953.97 88888.00 2012-04-23 03:57:21.375 114 12561.38 42.45 54954.00 88888.00 2012-04-23 03:57:21.500 114 12561.33 42.45 54954.05 88888.00 2012-04-23 03:57:21.625 114 12561.33 42.42 54954.05 88888.00 2012-04-23 03:57:21.750 114 12561.35 42.40 54954.05 88888.00 2012-04-23 03:57:21.875 114 12561.33 42.45 54954.03 88888.00 2012-04-23 03:57:22.000 114 12561.30 42.48 54954.00 88888.00 2012-04-23 03:57:22.125 114 12561.27 42.45 54954.03 88888.00 2012-04-23 03:57:22.250 114 12561.25 42.48 54954.00 88888.00 2012-04-23 03:57:22.375 114 12561.40 42.48 54954.03 88888.00 2012-04-23 03:57:22.500 114 12561.42 42.50 54954.03 88888.00 2012-04-23 03:57:22.625 114 12561.50 42.52 54954.00 88888.00 2012-04-23 03:57:22.750 114 12561.48 42.52 54954.03 88888.00 2012-04-23 03:57:22.875 114 12561.45 42.55 54954.03 88888.00 2012-04-23 03:57:23.000 114 12561.42 42.50 54954.03 88888.00 2012-04-23 03:57:23.125 114 12561.38 42.50 54954.03 88888.00 2012-04-23 03:57:23.250 114 12561.35 42.52 54954.00 88888.00 2012-04-23 03:57:23.375 114 12561.38 42.52 54953.97 88888.00 2012-04-23 03:57:23.500 114 12561.35 42.50 54953.97 88888.00 2012-04-23 03:57:23.625 114 12561.38 42.52 54953.97 88888.00 2012-04-23 03:57:23.750 114 12561.38 42.50 54954.03 88888.00 2012-04-23 03:57:23.875 114 12561.40 42.52 54954.00 88888.00 2012-04-23 03:57:24.000 114 12561.48 42.52 54953.97 88888.00 2012-04-23 03:57:24.125 114 12561.45 42.50 54954.00 88888.00 2012-04-23 03:57:24.250 114 12561.42 42.52 54954.00 88888.00 2012-04-23 03:57:24.375 114 12561.42 42.55 54953.97 88888.00 2012-04-23 03:57:24.500 114 12561.35 42.50 54953.95 88888.00 2012-04-23 03:57:24.625 114 12561.35 42.45 54953.95 88888.00 2012-04-23 03:57:24.750 114 12561.45 42.45 54953.95 88888.00 2012-04-23 03:57:24.875 114 12561.55 42.48 54953.97 88888.00 2012-04-23 03:57:25.000 114 12561.58 42.50 54953.95 88888.00 2012-04-23 03:57:25.125 114 12561.52 42.50 54953.97 88888.00 2012-04-23 03:57:25.250 114 12561.48 42.50 54953.97 88888.00 2012-04-23 03:57:25.375 114 12561.50 42.50 54953.95 88888.00 2012-04-23 03:57:25.500 114 12561.42 42.48 54953.93 88888.00 2012-04-23 03:57:25.625 114 12561.45 42.50 54953.95 88888.00 2012-04-23 03:57:25.750 114 12561.48 42.52 54953.95 88888.00 2012-04-23 03:57:25.875 114 12561.50 42.52 54953.95 88888.00 2012-04-23 03:57:26.000 114 12561.60 42.52 54953.97 88888.00 2012-04-23 03:57:26.125 114 12561.60 42.48 54954.00 88888.00 2012-04-23 03:57:26.250 114 12561.60 42.48 54953.95 88888.00 2012-04-23 03:57:26.375 114 12561.55 42.50 54953.97 88888.00 2012-04-23 03:57:26.500 114 12561.55 42.55 54953.97 88888.00 2012-04-23 03:57:26.625 114 12561.60 42.55 54953.95 88888.00 2012-04-23 03:57:26.750 114 12561.60 42.55 54953.95 88888.00 2012-04-23 03:57:26.875 114 12561.52 42.52 54953.93 88888.00 2012-04-23 03:57:27.000 114 12561.50 42.52 54953.93 88888.00 2012-04-23 03:57:27.125 114 12561.55 42.55 54953.95 88888.00 2012-04-23 03:57:27.250 114 12561.60 42.55 54953.95 88888.00 2012-04-23 03:57:27.375 114 12561.62 42.55 54953.95 88888.00 2012-04-23 03:57:27.500 114 12561.55 42.52 54953.93 88888.00 2012-04-23 03:57:27.625 114 12561.48 42.55 54953.93 88888.00 2012-04-23 03:57:27.750 114 12561.50 42.52 54953.93 88888.00 2012-04-23 03:57:27.875 114 12561.52 42.52 54953.90 88888.00 2012-04-23 03:57:28.000 114 12561.55 42.52 54953.90 88888.00 2012-04-23 03:57:28.125 114 12561.60 42.50 54953.93 88888.00 2012-04-23 03:57:28.250 114 12561.62 42.52 54953.95 88888.00 2012-04-23 03:57:28.375 114 12561.62 42.55 54953.95 88888.00 2012-04-23 03:57:28.500 114 12561.55 42.52 54953.93 88888.00 2012-04-23 03:57:28.625 114 12561.52 42.50 54953.93 88888.00 2012-04-23 03:57:28.750 114 12561.58 42.48 54953.93 88888.00 2012-04-23 03:57:28.875 114 12561.60 42.50 54953.93 88888.00 2012-04-23 03:57:29.000 114 12561.62 42.52 54953.90 88888.00 2012-04-23 03:57:29.125 114 12561.67 42.52 54953.90 88888.00 2012-04-23 03:57:29.250 114 12561.65 42.52 54953.90 88888.00 2012-04-23 03:57:29.375 114 12561.67 42.50 54953.90 88888.00 2012-04-23 03:57:29.500 114 12561.62 42.50 54953.90 88888.00 2012-04-23 03:57:29.625 114 12561.62 42.48 54953.93 88888.00 2012-04-23 03:57:29.750 114 12561.60 42.50 54953.93 88888.00 2012-04-23 03:57:29.875 114 12561.65 42.52 54953.93 88888.00 2012-04-23 03:57:30.000 114 12561.67 42.52 54953.88 88888.00 2012-04-23 03:57:30.125 114 12561.67 42.50 54953.90 88888.00 2012-04-23 03:57:30.250 114 12561.62 42.52 54953.93 88888.00 2012-04-23 03:57:30.375 114 12561.60 42.50 54953.93 88888.00 2012-04-23 03:57:30.500 114 12561.62 42.50 54953.90 88888.00 2012-04-23 03:57:30.625 114 12561.65 42.52 54953.93 88888.00 2012-04-23 03:57:30.750 114 12561.62 42.52 54953.95 88888.00 2012-04-23 03:57:30.875 114 12561.62 42.50 54953.93 88888.00 2012-04-23 03:57:31.000 114 12561.62 42.52 54953.93 88888.00 2012-04-23 03:57:31.125 114 12561.60 42.52 54953.93 88888.00 2012-04-23 03:57:31.250 114 12561.52 42.48 54953.90 88888.00 2012-04-23 03:57:31.375 114 12561.58 42.50 54953.90 88888.00 2012-04-23 03:57:31.500 114 12561.62 42.50 54953.90 88888.00 2012-04-23 03:57:31.625 114 12561.65 42.52 54953.93 88888.00 2012-04-23 03:57:31.750 114 12561.65 42.50 54953.95 88888.00 2012-04-23 03:57:31.875 114 12561.67 42.48 54953.95 88888.00 2012-04-23 03:57:32.000 114 12561.65 42.48 54953.90 88888.00 2012-04-23 03:57:32.125 114 12561.60 42.50 54953.93 88888.00 2012-04-23 03:57:32.250 114 12561.52 42.50 54953.90 88888.00 2012-04-23 03:57:32.375 114 12561.52 42.48 54953.88 88888.00 2012-04-23 03:57:32.500 114 12561.52 42.50 54953.90 88888.00 2012-04-23 03:57:32.625 114 12561.58 42.50 54953.90 88888.00 2012-04-23 03:57:32.750 114 12561.60 42.50 54953.90 88888.00 2012-04-23 03:57:32.875 114 12561.62 42.48 54953.90 88888.00 2012-04-23 03:57:33.000 114 12561.55 42.45 54953.93 88888.00 2012-04-23 03:57:33.125 114 12561.52 42.45 54953.95 88888.00 2012-04-23 03:57:33.250 114 12561.52 42.45 54953.93 88888.00 2012-04-23 03:57:33.375 114 12561.48 42.45 54953.95 88888.00 2012-04-23 03:57:33.500 114 12561.48 42.48 54953.93 88888.00 2012-04-23 03:57:33.625 114 12561.50 42.45 54953.93 88888.00 2012-04-23 03:57:33.750 114 12561.50 42.45 54953.93 88888.00 2012-04-23 03:57:33.875 114 12561.50 42.45 54953.90 88888.00 2012-04-23 03:57:34.000 114 12561.52 42.42 54953.88 88888.00 2012-04-23 03:57:34.125 114 12561.48 42.45 54953.90 88888.00 2012-04-23 03:57:34.250 114 12561.42 42.45 54953.90 88888.00 2012-04-23 03:57:34.375 114 12561.42 42.45 54953.90 88888.00 2012-04-23 03:57:34.500 114 12561.48 42.42 54953.90 88888.00 2012-04-23 03:57:34.625 114 12561.52 42.45 54953.93 88888.00 2012-04-23 03:57:34.750 114 12561.52 42.50 54953.93 88888.00 2012-04-23 03:57:34.875 114 12561.52 42.50 54953.90 88888.00 2012-04-23 03:57:35.000 114 12561.52 42.45 54953.88 88888.00 2012-04-23 03:57:35.125 114 12561.55 42.48 54953.88 88888.00 2012-04-23 03:57:35.250 114 12561.50 42.42 54953.90 88888.00 2012-04-23 03:57:35.375 114 12561.48 42.45 54953.90 88888.00 2012-04-23 03:57:35.500 114 12561.45 42.45 54953.90 88888.00 2012-04-23 03:57:35.625 114 12561.52 42.45 54953.90 88888.00 2012-04-23 03:57:35.750 114 12561.52 42.48 54953.93 88888.00 2012-04-23 03:57:35.875 114 12561.50 42.50 54953.90 88888.00 2012-04-23 03:57:36.000 114 12561.50 42.52 54953.93 88888.00 2012-04-23 03:57:36.125 114 12561.48 42.48 54953.90 88888.00 2012-04-23 03:57:36.250 114 12561.45 42.50 54953.90 88888.00 2012-04-23 03:57:36.375 114 12561.48 42.52 54953.90 88888.00 2012-04-23 03:57:36.500 114 12561.50 42.52 54953.88 88888.00 2012-04-23 03:57:36.625 114 12561.52 42.50 54953.88 88888.00 2012-04-23 03:57:36.750 114 12561.50 42.48 54953.88 88888.00 2012-04-23 03:57:36.875 114 12561.48 42.48 54953.88 88888.00 2012-04-23 03:57:37.000 114 12561.48 42.48 54953.85 88888.00 2012-04-23 03:57:37.125 114 12561.55 42.50 54953.82 88888.00 2012-04-23 03:57:37.250 114 12561.50 42.50 54953.85 88888.00 2012-04-23 03:57:37.375 114 12561.50 42.50 54953.85 88888.00 2012-04-23 03:57:37.500 114 12561.50 42.52 54953.85 88888.00 2012-04-23 03:57:37.625 114 12561.48 42.52 54953.85 88888.00 2012-04-23 03:57:37.750 114 12561.45 42.48 54953.85 88888.00 2012-04-23 03:57:37.875 114 12561.50 42.50 54953.85 88888.00 2012-04-23 03:57:38.000 114 12561.50 42.52 54953.85 88888.00 2012-04-23 03:57:38.125 114 12561.48 42.52 54953.85 88888.00 2012-04-23 03:57:38.250 114 12561.45 42.52 54953.82 88888.00 2012-04-23 03:57:38.375 114 12561.45 42.50 54953.82 88888.00 2012-04-23 03:57:38.500 114 12561.40 42.52 54953.85 88888.00 2012-04-23 03:57:38.625 114 12561.35 42.55 54953.88 88888.00 2012-04-23 03:57:38.750 114 12561.38 42.58 54953.88 88888.00 2012-04-23 03:57:38.875 114 12561.45 42.60 54953.88 88888.00 2012-04-23 03:57:39.000 114 12561.48 42.60 54953.88 88888.00 2012-04-23 03:57:39.125 114 12561.50 42.60 54953.88 88888.00 2012-04-23 03:57:39.250 114 12561.45 42.58 54953.85 88888.00 2012-04-23 03:57:39.375 114 12561.42 42.62 54953.85 88888.00 2012-04-23 03:57:39.500 114 12561.38 42.60 54953.82 88888.00 2012-04-23 03:57:39.625 114 12561.40 42.60 54953.82 88888.00 2012-04-23 03:57:39.750 114 12561.45 42.62 54953.82 88888.00 2012-04-23 03:57:39.875 114 12561.50 42.65 54953.80 88888.00 2012-04-23 03:57:40.000 114 12561.50 42.65 54953.82 88888.00 2012-04-23 03:57:40.125 114 12561.42 42.62 54953.80 88888.00 2012-04-23 03:57:40.250 114 12561.33 42.65 54953.82 88888.00 2012-04-23 03:57:40.375 114 12561.35 42.70 54953.85 88888.00 2012-04-23 03:57:40.500 114 12561.33 42.67 54953.85 88888.00 2012-04-23 03:57:40.625 114 12561.33 42.67 54953.85 88888.00 2012-04-23 03:57:40.750 114 12561.30 42.70 54953.82 88888.00 2012-04-23 03:57:40.875 114 12561.40 42.73 54953.85 88888.00 2012-04-23 03:57:41.000 114 12561.38 42.73 54953.82 88888.00 2012-04-23 03:57:41.125 114 12561.33 42.70 54953.82 88888.00 2012-04-23 03:57:41.250 114 12561.33 42.73 54953.82 88888.00 2012-04-23 03:57:41.375 114 12561.42 42.75 54953.85 88888.00 2012-04-23 03:57:41.500 114 12561.40 42.75 54953.82 88888.00 2012-04-23 03:57:41.625 114 12561.35 42.77 54953.82 88888.00 2012-04-23 03:57:41.750 114 12561.35 42.77 54953.82 88888.00 2012-04-23 03:57:41.875 114 12561.33 42.77 54953.85 88888.00 2012-04-23 03:57:42.000 114 12561.30 42.75 54953.85 88888.00 2012-04-23 03:57:42.125 114 12561.35 42.75 54953.85 88888.00 2012-04-23 03:57:42.250 114 12561.35 42.75 54953.82 88888.00 2012-04-23 03:57:42.375 114 12561.38 42.80 54953.82 88888.00 2012-04-23 03:57:42.500 114 12561.42 42.83 54953.82 88888.00 2012-04-23 03:57:42.625 114 12561.42 42.83 54953.82 88888.00 2012-04-23 03:57:42.750 114 12561.35 42.80 54953.82 88888.00 2012-04-23 03:57:42.875 114 12561.40 42.80 54953.82 88888.00 2012-04-23 03:57:43.000 114 12561.45 42.80 54953.82 88888.00 2012-04-23 03:57:43.125 114 12561.40 42.83 54953.82 88888.00 2012-04-23 03:57:43.250 114 12561.40 42.83 54953.85 88888.00 2012-04-23 03:57:43.375 114 12561.38 42.83 54953.85 88888.00 2012-04-23 03:57:43.500 114 12561.30 42.83 54953.85 88888.00 2012-04-23 03:57:43.625 114 12561.35 42.85 54953.82 88888.00 2012-04-23 03:57:43.750 114 12561.42 42.88 54953.85 88888.00 2012-04-23 03:57:43.875 114 12561.42 42.88 54953.82 88888.00 2012-04-23 03:57:44.000 114 12561.35 42.80 54953.78 88888.00 2012-04-23 03:57:44.125 114 12561.38 42.83 54953.80 88888.00 2012-04-23 03:57:44.250 114 12561.40 42.85 54953.80 88888.00 2012-04-23 03:57:44.375 114 12561.35 42.83 54953.80 88888.00 2012-04-23 03:57:44.500 114 12561.25 42.88 54953.78 88888.00 2012-04-23 03:57:44.625 114 12561.30 42.85 54953.78 88888.00 2012-04-23 03:57:44.750 114 12561.35 42.90 54953.80 88888.00 2012-04-23 03:57:44.875 114 12561.35 42.92 54953.78 88888.00 2012-04-23 03:57:45.000 114 12561.30 42.92 54953.80 88888.00 2012-04-23 03:57:45.125 114 12561.30 42.92 54953.80 88888.00 2012-04-23 03:57:45.250 114 12561.33 42.90 54953.82 88888.00 2012-04-23 03:57:45.375 114 12561.38 42.92 54953.80 88888.00 2012-04-23 03:57:45.500 114 12561.40 42.92 54953.82 88888.00 2012-04-23 03:57:45.625 114 12561.35 42.92 54953.80 88888.00 2012-04-23 03:57:45.750 114 12561.38 42.95 54953.78 88888.00 2012-04-23 03:57:45.875 114 12561.38 42.95 54953.78 88888.00 2012-04-23 03:57:46.000 114 12561.27 42.92 54953.78 88888.00 2012-04-23 03:57:46.125 114 12561.25 42.92 54953.80 88888.00 2012-04-23 03:57:46.250 114 12561.30 42.90 54953.80 88888.00 2012-04-23 03:57:46.375 114 12561.38 42.92 54953.78 88888.00 2012-04-23 03:57:46.500 114 12561.38 42.95 54953.80 88888.00 2012-04-23 03:57:46.625 114 12561.40 42.95 54953.82 88888.00 2012-04-23 03:57:46.750 114 12561.38 42.95 54953.82 88888.00 2012-04-23 03:57:46.875 114 12561.35 42.95 54953.85 88888.00 2012-04-23 03:57:47.000 114 12561.33 42.95 54953.82 88888.00 2012-04-23 03:57:47.125 114 12561.30 42.95 54953.82 88888.00 2012-04-23 03:57:47.250 114 12561.27 42.98 54953.85 88888.00 2012-04-23 03:57:47.375 114 12561.35 42.98 54953.82 88888.00 2012-04-23 03:57:47.500 114 12561.30 42.98 54953.85 88888.00 2012-04-23 03:57:47.625 114 12561.27 42.98 54953.82 88888.00 2012-04-23 03:57:47.750 114 12561.33 42.98 54953.82 88888.00 2012-04-23 03:57:47.875 114 12561.38 42.98 54953.82 88888.00 2012-04-23 03:57:48.000 114 12561.45 43.00 54953.82 88888.00 2012-04-23 03:57:48.125 114 12561.42 42.98 54953.82 88888.00 2012-04-23 03:57:48.250 114 12561.40 43.00 54953.80 88888.00 2012-04-23 03:57:48.375 114 12561.38 43.00 54953.82 88888.00 2012-04-23 03:57:48.500 114 12561.33 43.02 54953.82 88888.00 2012-04-23 03:57:48.625 114 12561.30 43.00 54953.82 88888.00 2012-04-23 03:57:48.750 114 12561.30 42.98 54953.82 88888.00 2012-04-23 03:57:48.875 114 12561.30 42.98 54953.82 88888.00 2012-04-23 03:57:49.000 114 12561.25 43.00 54953.80 88888.00 2012-04-23 03:57:49.125 114 12561.27 42.98 54953.82 88888.00 2012-04-23 03:57:49.250 114 12561.20 42.98 54953.82 88888.00 2012-04-23 03:57:49.375 114 12561.23 42.98 54953.80 88888.00 2012-04-23 03:57:49.500 114 12561.25 42.95 54953.80 88888.00 2012-04-23 03:57:49.625 114 12561.33 43.00 54953.82 88888.00 2012-04-23 03:57:49.750 114 12561.35 43.02 54953.82 88888.00 2012-04-23 03:57:49.875 114 12561.33 43.02 54953.80 88888.00 2012-04-23 03:57:50.000 114 12561.30 43.05 54953.80 88888.00 2012-04-23 03:57:50.125 114 12561.23 43.05 54953.80 88888.00 2012-04-23 03:57:50.250 114 12561.25 43.00 54953.80 88888.00 2012-04-23 03:57:50.375 114 12561.27 43.00 54953.80 88888.00 2012-04-23 03:57:50.500 114 12561.25 43.02 54953.82 88888.00 2012-04-23 03:57:50.625 114 12561.17 43.02 54953.82 88888.00 2012-04-23 03:57:50.750 114 12561.17 43.05 54953.85 88888.00 2012-04-23 03:57:50.875 114 12561.20 43.02 54953.82 88888.00 2012-04-23 03:57:51.000 114 12561.17 43.02 54953.80 88888.00 2012-04-23 03:57:51.125 114 12561.12 43.05 54953.85 88888.00 2012-04-23 03:57:51.250 114 12561.15 43.05 54953.82 88888.00 2012-04-23 03:57:51.375 114 12561.23 43.05 54953.85 88888.00 2012-04-23 03:57:51.500 114 12561.23 43.05 54953.80 88888.00 2012-04-23 03:57:51.625 114 12561.20 43.08 54953.80 88888.00 2012-04-23 03:57:51.750 114 12561.17 43.10 54953.82 88888.00 2012-04-23 03:57:51.875 114 12561.17 43.08 54953.80 88888.00 2012-04-23 03:57:52.000 114 12561.17 43.08 54953.80 88888.00 2012-04-23 03:57:52.125 114 12561.08 43.05 54953.82 88888.00 2012-04-23 03:57:52.250 114 12561.00 43.05 54953.82 88888.00 2012-04-23 03:57:52.375 114 12561.05 43.02 54953.85 88888.00 2012-04-23 03:57:52.500 114 12561.12 43.05 54953.85 88888.00 2012-04-23 03:57:52.625 114 12561.17 43.08 54953.82 88888.00 2012-04-23 03:57:52.750 114 12561.20 43.05 54953.82 88888.00 2012-04-23 03:57:52.875 114 12561.15 43.05 54953.80 88888.00 2012-04-23 03:57:53.000 114 12561.12 43.05 54953.80 88888.00 2012-04-23 03:57:53.125 114 12561.10 43.08 54953.82 88888.00 2012-04-23 03:57:53.250 114 12561.08 43.02 54953.82 88888.00 2012-04-23 03:57:53.375 114 12561.12 43.02 54953.82 88888.00 2012-04-23 03:57:53.500 114 12561.12 43.05 54953.80 88888.00 2012-04-23 03:57:53.625 114 12561.17 43.00 54953.80 88888.00 2012-04-23 03:57:53.750 114 12561.15 43.02 54953.80 88888.00 2012-04-23 03:57:53.875 114 12561.15 43.02 54953.80 88888.00 2012-04-23 03:57:54.000 114 12561.12 43.05 54953.82 88888.00 2012-04-23 03:57:54.125 114 12561.15 43.08 54953.82 88888.00 2012-04-23 03:57:54.250 114 12561.17 43.05 54953.82 88888.00 2012-04-23 03:57:54.375 114 12561.20 43.08 54953.82 88888.00 2012-04-23 03:57:54.500 114 12561.15 43.12 54953.80 88888.00 2012-04-23 03:57:54.625 114 12561.17 43.10 54953.80 88888.00 2012-04-23 03:57:54.750 114 12561.17 43.05 54953.80 88888.00 2012-04-23 03:57:54.875 114 12561.17 43.02 54953.82 88888.00 2012-04-23 03:57:55.000 114 12561.25 43.05 54953.85 88888.00 2012-04-23 03:57:55.125 114 12561.17 43.05 54953.85 88888.00 2012-04-23 03:57:55.250 114 12561.15 43.05 54953.85 88888.00 2012-04-23 03:57:55.375 114 12561.20 43.10 54953.82 88888.00 2012-04-23 03:57:55.500 114 12561.27 43.08 54953.82 88888.00 2012-04-23 03:57:55.625 114 12561.27 43.05 54953.82 88888.00 2012-04-23 03:57:55.750 114 12561.27 43.05 54953.80 88888.00 2012-04-23 03:57:55.875 114 12561.27 43.08 54953.82 88888.00 2012-04-23 03:57:56.000 114 12561.23 43.08 54953.82 88888.00 2012-04-23 03:57:56.125 114 12561.30 43.10 54953.82 88888.00 2012-04-23 03:57:56.250 114 12561.27 43.08 54953.85 88888.00 2012-04-23 03:57:56.375 114 12561.27 43.08 54953.82 88888.00 2012-04-23 03:57:56.500 114 12561.25 43.10 54953.85 88888.00 2012-04-23 03:57:56.625 114 12561.27 43.10 54953.88 88888.00 2012-04-23 03:57:56.750 114 12561.23 43.10 54953.88 88888.00 2012-04-23 03:57:56.875 114 12561.23 43.10 54953.88 88888.00 2012-04-23 03:57:57.000 114 12561.25 43.08 54953.85 88888.00 2012-04-23 03:57:57.125 114 12561.27 43.08 54953.88 88888.00 2012-04-23 03:57:57.250 114 12561.23 43.10 54953.85 88888.00 2012-04-23 03:57:57.375 114 12561.17 43.10 54953.88 88888.00 2012-04-23 03:57:57.500 114 12561.17 43.08 54953.85 88888.00 2012-04-23 03:57:57.625 114 12561.20 43.10 54953.85 88888.00 2012-04-23 03:57:57.750 114 12561.25 43.15 54953.88 88888.00 2012-04-23 03:57:57.875 114 12561.20 43.15 54953.85 88888.00 2012-04-23 03:57:58.000 114 12561.20 43.10 54953.82 88888.00 2012-04-23 03:57:58.125 114 12561.23 43.10 54953.80 88888.00 2012-04-23 03:57:58.250 114 12561.25 43.12 54953.82 88888.00 2012-04-23 03:57:58.375 114 12561.25 43.15 54953.85 88888.00 2012-04-23 03:57:58.500 114 12561.25 43.15 54953.85 88888.00 2012-04-23 03:57:58.625 114 12561.25 43.15 54953.82 88888.00 2012-04-23 03:57:58.750 114 12561.27 43.15 54953.82 88888.00 2012-04-23 03:57:58.875 114 12561.20 43.15 54953.82 88888.00 2012-04-23 03:57:59.000 114 12561.15 43.10 54953.82 88888.00 2012-04-23 03:57:59.125 114 12561.12 43.10 54953.85 88888.00 2012-04-23 03:57:59.250 114 12561.10 43.15 54953.85 88888.00 2012-04-23 03:57:59.375 114 12561.20 43.15 54953.85 88888.00 2012-04-23 03:57:59.500 114 12561.27 43.12 54953.82 88888.00 2012-04-23 03:57:59.625 114 12561.30 43.10 54953.80 88888.00 2012-04-23 03:57:59.750 114 12561.35 43.10 54953.82 88888.00 2012-04-23 03:57:59.875 114 12561.35 43.12 54953.80 88888.00 2012-04-23 03:58:00.000 114 12561.33 43.15 54953.82 88888.00 2012-04-23 03:58:00.125 114 12561.38 43.15 54953.85 88888.00 2012-04-23 03:58:00.250 114 12561.35 43.15 54953.85 88888.00 2012-04-23 03:58:00.375 114 12561.33 43.15 54953.85 88888.00 2012-04-23 03:58:00.500 114 12561.30 43.15 54953.82 88888.00 2012-04-23 03:58:00.625 114 12561.35 43.10 54953.82 88888.00 2012-04-23 03:58:00.750 114 12561.35 43.10 54953.82 88888.00 2012-04-23 03:58:00.875 114 12561.38 43.10 54953.82 88888.00 2012-04-23 03:58:01.000 114 12561.40 43.12 54953.82 88888.00 2012-04-23 03:58:01.125 114 12561.38 43.12 54953.82 88888.00 2012-04-23 03:58:01.250 114 12561.33 43.10 54953.85 88888.00 2012-04-23 03:58:01.375 114 12561.35 43.12 54953.85 88888.00 2012-04-23 03:58:01.500 114 12561.35 43.12 54953.85 88888.00 2012-04-23 03:58:01.625 114 12561.35 43.10 54953.85 88888.00 2012-04-23 03:58:01.750 114 12561.33 43.12 54953.85 88888.00 2012-04-23 03:58:01.875 114 12561.38 43.12 54953.85 88888.00 2012-04-23 03:58:02.000 114 12561.38 43.12 54953.82 88888.00 2012-04-23 03:58:02.125 114 12561.35 43.12 54953.85 88888.00 2012-04-23 03:58:02.250 114 12561.40 43.12 54953.88 88888.00 2012-04-23 03:58:02.375 114 12561.42 43.15 54953.82 88888.00 2012-04-23 03:58:02.500 114 12561.35 43.12 54953.82 88888.00 2012-04-23 03:58:02.625 114 12561.35 43.12 54953.82 88888.00 2012-04-23 03:58:02.750 114 12561.42 43.12 54953.80 88888.00 2012-04-23 03:58:02.875 114 12561.48 43.15 54953.82 88888.00 2012-04-23 03:58:03.000 114 12561.40 43.12 54953.82 88888.00 2012-04-23 03:58:03.125 114 12561.33 43.12 54953.82 88888.00 2012-04-23 03:58:03.250 114 12561.33 43.12 54953.82 88888.00 2012-04-23 03:58:03.375 114 12561.38 43.15 54953.85 88888.00 2012-04-23 03:58:03.500 114 12561.35 43.15 54953.85 88888.00 2012-04-23 03:58:03.625 114 12561.27 43.15 54953.88 88888.00 2012-04-23 03:58:03.750 114 12561.25 43.12 54953.82 88888.00 2012-04-23 03:58:03.875 114 12561.33 43.15 54953.80 88888.00 2012-04-23 03:58:04.000 114 12561.38 43.12 54953.80 88888.00 2012-04-23 03:58:04.125 114 12561.42 43.15 54953.80 88888.00 2012-04-23 03:58:04.250 114 12561.45 43.10 54953.85 88888.00 2012-04-23 03:58:04.375 114 12561.38 43.17 54953.82 88888.00 2012-04-23 03:58:04.500 114 12561.35 43.20 54953.82 88888.00 2012-04-23 03:58:04.625 114 12561.38 43.17 54953.80 88888.00 2012-04-23 03:58:04.750 114 12561.48 43.17 54953.78 88888.00 2012-04-23 03:58:04.875 114 12561.48 43.17 54953.80 88888.00 2012-04-23 03:58:05.000 114 12561.42 43.20 54953.82 88888.00 2012-04-23 03:58:05.125 114 12561.30 43.17 54953.82 88888.00 2012-04-23 03:58:05.250 114 12561.27 43.15 54953.82 88888.00 2012-04-23 03:58:05.375 114 12561.38 43.17 54953.80 88888.00 2012-04-23 03:58:05.500 114 12561.45 43.17 54953.80 88888.00 2012-04-23 03:58:05.625 114 12561.55 43.23 54953.80 88888.00 2012-04-23 03:58:05.750 114 12561.52 43.23 54953.80 88888.00 2012-04-23 03:58:05.875 114 12561.40 43.23 54953.80 88888.00 2012-04-23 03:58:06.000 114 12561.38 43.20 54953.80 88888.00 2012-04-23 03:58:06.125 114 12561.35 43.20 54953.80 88888.00 2012-04-23 03:58:06.250 114 12561.42 43.17 54953.78 88888.00 2012-04-23 03:58:06.375 114 12561.50 43.20 54953.80 88888.00 2012-04-23 03:58:06.500 114 12561.45 43.15 54953.80 88888.00 2012-04-23 03:58:06.625 114 12561.35 43.15 54953.78 88888.00 2012-04-23 03:58:06.750 114 12561.40 43.20 54953.78 88888.00 2012-04-23 03:58:06.875 114 12561.48 43.20 54953.78 88888.00 2012-04-23 03:58:07.000 114 12561.52 43.20 54953.75 88888.00 2012-04-23 03:58:07.125 114 12561.45 43.17 54953.75 88888.00 2012-04-23 03:58:07.250 114 12561.42 43.17 54953.75 88888.00 2012-04-23 03:58:07.375 114 12561.42 43.20 54953.78 88888.00 2012-04-23 03:58:07.500 114 12561.45 43.17 54953.78 88888.00 2012-04-23 03:58:07.625 114 12561.50 43.17 54953.78 88888.00 2012-04-23 03:58:07.750 114 12561.50 43.17 54953.78 88888.00 2012-04-23 03:58:07.875 114 12561.52 43.17 54953.80 88888.00 2012-04-23 03:58:08.000 114 12561.58 43.20 54953.78 88888.00 2012-04-23 03:58:08.125 114 12561.55 43.23 54953.78 88888.00 2012-04-23 03:58:08.250 114 12561.52 43.17 54953.75 88888.00 2012-04-23 03:58:08.375 114 12561.52 43.17 54953.72 88888.00 2012-04-23 03:58:08.500 114 12561.45 43.17 54953.75 88888.00 2012-04-23 03:58:08.625 114 12561.48 43.20 54953.78 88888.00 2012-04-23 03:58:08.750 114 12561.48 43.23 54953.75 88888.00 2012-04-23 03:58:08.875 114 12561.45 43.20 54953.78 88888.00 2012-04-23 03:58:09.000 114 12561.50 43.17 54953.72 88888.00 2012-04-23 03:58:09.125 114 12561.50 43.20 54953.75 88888.00 2012-04-23 03:58:09.250 114 12561.52 43.20 54953.75 88888.00 2012-04-23 03:58:09.375 114 12561.58 43.20 54953.75 88888.00 2012-04-23 03:58:09.500 114 12561.58 43.20 54953.75 88888.00 2012-04-23 03:58:09.625 114 12561.52 43.20 54953.72 88888.00 2012-04-23 03:58:09.750 114 12561.52 43.20 54953.75 88888.00 2012-04-23 03:58:09.875 114 12561.50 43.20 54953.75 88888.00 2012-04-23 03:58:10.000 114 12561.45 43.20 54953.78 88888.00 2012-04-23 03:58:10.125 114 12561.40 43.23 54953.80 88888.00 2012-04-23 03:58:10.250 114 12561.40 43.20 54953.78 88888.00 2012-04-23 03:58:10.375 114 12561.50 43.23 54953.75 88888.00 2012-04-23 03:58:10.500 114 12561.50 43.23 54953.78 88888.00 2012-04-23 03:58:10.625 114 12561.50 43.23 54953.78 88888.00 2012-04-23 03:58:10.750 114 12561.50 43.23 54953.80 88888.00 2012-04-23 03:58:10.875 114 12561.50 43.23 54953.78 88888.00 2012-04-23 03:58:11.000 114 12561.55 43.23 54953.80 88888.00 2012-04-23 03:58:11.125 114 12561.52 43.23 54953.78 88888.00 2012-04-23 03:58:11.250 114 12561.48 43.20 54953.78 88888.00 2012-04-23 03:58:11.375 114 12561.50 43.23 54953.78 88888.00 2012-04-23 03:58:11.500 114 12561.42 43.20 54953.80 88888.00 2012-04-23 03:58:11.625 114 12561.38 43.23 54953.82 88888.00 2012-04-23 03:58:11.750 114 12561.45 43.23 54953.78 88888.00 2012-04-23 03:58:11.875 114 12561.55 43.20 54953.75 88888.00 2012-04-23 03:58:12.000 114 12561.52 43.23 54953.80 88888.00 2012-04-23 03:58:12.125 114 12561.52 43.23 54953.82 88888.00 2012-04-23 03:58:12.250 114 12561.52 43.20 54953.78 88888.00 2012-04-23 03:58:12.375 114 12561.55 43.17 54953.75 88888.00 2012-04-23 03:58:12.500 114 12561.62 43.20 54953.78 88888.00 2012-04-23 03:58:12.625 114 12561.60 43.23 54953.78 88888.00 2012-04-23 03:58:12.750 114 12561.58 43.20 54953.80 88888.00 2012-04-23 03:58:12.875 114 12561.62 43.25 54953.78 88888.00 2012-04-23 03:58:13.000 114 12561.62 43.23 54953.78 88888.00 2012-04-23 03:58:13.125 114 12561.65 43.23 54953.78 88888.00 2012-04-23 03:58:13.250 114 12561.62 43.23 54953.78 88888.00 2012-04-23 03:58:13.375 114 12561.60 43.23 54953.78 88888.00 2012-04-23 03:58:13.500 114 12561.62 43.23 54953.78 88888.00 2012-04-23 03:58:13.625 114 12561.73 43.20 54953.78 88888.00 2012-04-23 03:58:13.750 114 12561.75 43.20 54953.75 88888.00 2012-04-23 03:58:13.875 114 12561.70 43.20 54953.75 88888.00 2012-04-23 03:58:14.000 114 12561.65 43.20 54953.75 88888.00 2012-04-23 03:58:14.125 114 12561.62 43.20 54953.75 88888.00 2012-04-23 03:58:14.250 114 12561.65 43.17 54953.75 88888.00 2012-04-23 03:58:14.375 114 12561.70 43.23 54953.75 88888.00 2012-04-23 03:58:14.500 114 12561.75 43.20 54953.75 88888.00 2012-04-23 03:58:14.625 114 12561.65 43.23 54953.75 88888.00 2012-04-23 03:58:14.750 114 12561.58 43.23 54953.75 88888.00 2012-04-23 03:58:14.875 114 12561.60 43.23 54953.75 88888.00 2012-04-23 03:58:15.000 114 12561.67 43.23 54953.75 88888.00 2012-04-23 03:58:15.125 114 12561.70 43.23 54953.75 88888.00 2012-04-23 03:58:15.250 114 12561.65 43.20 54953.72 88888.00 2012-04-23 03:58:15.375 114 12561.62 43.20 54953.78 88888.00 2012-04-23 03:58:15.500 114 12561.60 43.23 54953.75 88888.00 2012-04-23 03:58:15.625 114 12561.60 43.23 54953.72 88888.00 2012-04-23 03:58:15.750 114 12561.60 43.23 54953.70 88888.00 2012-04-23 03:58:15.875 114 12561.62 43.23 54953.72 88888.00 2012-04-23 03:58:16.000 114 12561.70 43.27 54953.72 88888.00 2012-04-23 03:58:16.125 114 12561.75 43.23 54953.72 88888.00 2012-04-23 03:58:16.250 114 12561.70 43.20 54953.72 88888.00 2012-04-23 03:58:16.375 114 12561.73 43.23 54953.72 88888.00 2012-04-23 03:58:16.500 114 12561.65 43.23 54953.72 88888.00 2012-04-23 03:58:16.625 114 12561.62 43.23 54953.72 88888.00 2012-04-23 03:58:16.750 114 12561.62 43.25 54953.72 88888.00 2012-04-23 03:58:16.875 114 12561.67 43.25 54953.72 88888.00 2012-04-23 03:58:17.000 114 12561.75 43.25 54953.72 88888.00 2012-04-23 03:58:17.125 114 12561.73 43.25 54953.78 88888.00 2012-04-23 03:58:17.250 114 12561.67 43.25 54953.78 88888.00 2012-04-23 03:58:17.375 114 12561.67 43.23 54953.75 88888.00 2012-04-23 03:58:17.500 114 12561.70 43.25 54953.75 88888.00 2012-04-23 03:58:17.625 114 12561.73 43.25 54953.75 88888.00 2012-04-23 03:58:17.750 114 12561.75 43.27 54953.75 88888.00 2012-04-23 03:58:17.875 114 12561.73 43.25 54953.72 88888.00 2012-04-23 03:58:18.000 114 12561.67 43.23 54953.72 88888.00 2012-04-23 03:58:18.125 114 12561.62 43.20 54953.72 88888.00 2012-04-23 03:58:18.250 114 12561.65 43.23 54953.75 88888.00 2012-04-23 03:58:18.375 114 12561.80 43.23 54953.75 88888.00 2012-04-23 03:58:18.500 114 12561.77 43.23 54953.75 88888.00 2012-04-23 03:58:18.625 114 12561.70 43.23 54953.78 88888.00 2012-04-23 03:58:18.750 114 12561.67 43.20 54953.75 88888.00 2012-04-23 03:58:18.875 114 12561.65 43.23 54953.75 88888.00 2012-04-23 03:58:19.000 114 12561.62 43.25 54953.75 88888.00 2012-04-23 03:58:19.125 114 12561.65 43.20 54953.75 88888.00 2012-04-23 03:58:19.250 114 12561.70 43.20 54953.75 88888.00 2012-04-23 03:58:19.375 114 12561.70 43.23 54953.75 88888.00 2012-04-23 03:58:19.500 114 12561.73 43.25 54953.75 88888.00 2012-04-23 03:58:19.625 114 12561.70 43.23 54953.70 88888.00 2012-04-23 03:58:19.750 114 12561.65 43.20 54953.70 88888.00 2012-04-23 03:58:19.875 114 12561.62 43.17 54953.72 88888.00 2012-04-23 03:58:20.000 114 12561.67 43.17 54953.75 88888.00 2012-04-23 03:58:20.125 114 12561.70 43.23 54953.75 88888.00 2012-04-23 03:58:20.250 114 12561.73 43.23 54953.72 88888.00 2012-04-23 03:58:20.375 114 12561.75 43.20 54953.72 88888.00 2012-04-23 03:58:20.500 114 12561.77 43.23 54953.72 88888.00 2012-04-23 03:58:20.625 114 12561.70 43.20 54953.75 88888.00 2012-04-23 03:58:20.750 114 12561.67 43.20 54953.75 88888.00 2012-04-23 03:58:20.875 114 12561.67 43.17 54953.72 88888.00 2012-04-23 03:58:21.000 114 12561.70 43.20 54953.72 88888.00 2012-04-23 03:58:21.125 114 12561.75 43.23 54953.75 88888.00 2012-04-23 03:58:21.250 114 12561.75 43.17 54953.75 88888.00 2012-04-23 03:58:21.375 114 12561.73 43.20 54953.72 88888.00 2012-04-23 03:58:21.500 114 12561.73 43.17 54953.70 88888.00 2012-04-23 03:58:21.625 114 12561.73 43.20 54953.70 88888.00 2012-04-23 03:58:21.750 114 12561.73 43.20 54953.72 88888.00 2012-04-23 03:58:21.875 114 12561.67 43.20 54953.72 88888.00 2012-04-23 03:58:22.000 114 12561.65 43.20 54953.75 88888.00 2012-04-23 03:58:22.125 114 12561.70 43.20 54953.78 88888.00 2012-04-23 03:58:22.250 114 12561.70 43.20 54953.78 88888.00 2012-04-23 03:58:22.375 114 12561.70 43.17 54953.78 88888.00 2012-04-23 03:58:22.500 114 12561.70 43.20 54953.75 88888.00 2012-04-23 03:58:22.625 114 12561.75 43.23 54953.78 88888.00 2012-04-23 03:58:22.750 114 12561.77 43.20 54953.78 88888.00 2012-04-23 03:58:22.875 114 12561.83 43.20 54953.75 88888.00 2012-04-23 03:58:23.000 114 12561.77 43.23 54953.75 88888.00 2012-04-23 03:58:23.125 114 12561.75 43.20 54953.75 88888.00 2012-04-23 03:58:23.250 114 12561.77 43.17 54953.75 88888.00 2012-04-23 03:58:23.375 114 12561.80 43.17 54953.78 88888.00 2012-04-23 03:58:23.500 114 12561.75 43.20 54953.78 88888.00 2012-04-23 03:58:23.625 114 12561.77 43.17 54953.75 88888.00 2012-04-23 03:58:23.750 114 12561.80 43.20 54953.78 88888.00 2012-04-23 03:58:23.875 114 12561.85 43.20 54953.75 88888.00 2012-04-23 03:58:24.000 114 12561.83 43.20 54953.75 88888.00 2012-04-23 03:58:24.125 114 12561.77 43.17 54953.75 88888.00 2012-04-23 03:58:24.250 114 12561.77 43.15 54953.75 88888.00 2012-04-23 03:58:24.375 114 12561.80 43.17 54953.75 88888.00 2012-04-23 03:58:24.500 114 12561.80 43.20 54953.75 88888.00 2012-04-23 03:58:24.625 114 12561.83 43.20 54953.75 88888.00 2012-04-23 03:58:24.750 114 12561.85 43.17 54953.75 88888.00 2012-04-23 03:58:24.875 114 12561.80 43.12 54953.75 88888.00 2012-04-23 03:58:25.000 114 12561.85 43.12 54953.72 88888.00 2012-04-23 03:58:25.125 114 12561.88 43.15 54953.75 88888.00 2012-04-23 03:58:25.250 114 12561.77 43.15 54953.72 88888.00 2012-04-23 03:58:25.375 114 12561.77 43.15 54953.70 88888.00 2012-04-23 03:58:25.500 114 12561.83 43.15 54953.70 88888.00 2012-04-23 03:58:25.625 114 12561.88 43.15 54953.70 88888.00 2012-04-23 03:58:25.750 114 12561.83 43.17 54953.72 88888.00 2012-04-23 03:58:25.875 114 12561.77 43.17 54953.72 88888.00 2012-04-23 03:58:26.000 114 12561.83 43.17 54953.72 88888.00 2012-04-23 03:58:26.125 114 12561.88 43.17 54953.75 88888.00 2012-04-23 03:58:26.250 114 12561.90 43.17 54953.75 88888.00 2012-04-23 03:58:26.375 114 12561.90 43.15 54953.75 88888.00 2012-04-23 03:58:26.500 114 12561.90 43.12 54953.70 88888.00 2012-04-23 03:58:26.625 114 12561.83 43.12 54953.72 88888.00 2012-04-23 03:58:26.750 114 12561.77 43.15 54953.72 88888.00 2012-04-23 03:58:26.875 114 12561.83 43.15 54953.70 88888.00 2012-04-23 03:58:27.000 114 12561.85 43.12 54953.72 88888.00 2012-04-23 03:58:27.125 114 12561.83 43.15 54953.75 88888.00 2012-04-23 03:58:27.250 114 12561.80 43.12 54953.70 88888.00 2012-04-23 03:58:27.375 114 12561.77 43.12 54953.75 88888.00 2012-04-23 03:58:27.500 114 12561.73 43.10 54953.78 88888.00 2012-04-23 03:58:27.625 114 12561.65 43.10 54953.78 88888.00 2012-04-23 03:58:27.750 114 12561.70 43.12 54953.75 88888.00 2012-04-23 03:58:27.875 114 12561.83 43.12 54953.72 88888.00 2012-04-23 03:58:28.000 114 12561.88 43.12 54953.72 88888.00 2012-04-23 03:58:28.125 114 12561.85 43.10 54953.72 88888.00 2012-04-23 03:58:28.250 114 12561.80 43.05 54953.75 88888.00 2012-04-23 03:58:28.375 114 12561.85 43.10 54953.78 88888.00 2012-04-23 03:58:28.500 114 12561.90 43.10 54953.75 88888.00 2012-04-23 03:58:28.625 114 12561.85 43.10 54953.75 88888.00 2012-04-23 03:58:28.750 114 12561.80 43.10 54953.75 88888.00 2012-04-23 03:58:28.875 114 12561.83 43.08 54953.75 88888.00 2012-04-23 03:58:29.000 114 12561.77 43.05 54953.72 88888.00 2012-04-23 03:58:29.125 114 12561.80 43.05 54953.78 88888.00 2012-04-23 03:58:29.250 114 12561.80 43.05 54953.78 88888.00 2012-04-23 03:58:29.375 114 12561.90 43.05 54953.75 88888.00 2012-04-23 03:58:29.500 114 12561.88 43.05 54953.75 88888.00 2012-04-23 03:58:29.625 114 12561.80 43.05 54953.75 88888.00 2012-04-23 03:58:29.750 114 12561.77 43.08 54953.78 88888.00 2012-04-23 03:58:29.875 114 12561.75 43.08 54953.75 88888.00 2012-04-23 03:58:30.000 114 12561.80 43.08 54953.78 88888.00 2012-04-23 03:58:30.125 114 12561.83 43.10 54953.78 88888.00 2012-04-23 03:58:30.250 114 12561.88 43.08 54953.75 88888.00 2012-04-23 03:58:30.375 114 12561.95 43.05 54953.72 88888.00 2012-04-23 03:58:30.500 114 12561.95 43.02 54953.72 88888.00 2012-04-23 03:58:30.625 114 12561.95 43.00 54953.72 88888.00 2012-04-23 03:58:30.750 114 12561.92 43.02 54953.72 88888.00 2012-04-23 03:58:30.875 114 12561.95 43.05 54953.75 88888.00 2012-04-23 03:58:31.000 114 12561.90 43.00 54953.75 88888.00 2012-04-23 03:58:31.125 114 12561.90 42.98 54953.78 88888.00 2012-04-23 03:58:31.250 114 12561.90 42.98 54953.78 88888.00 2012-04-23 03:58:31.375 114 12561.92 43.00 54953.78 88888.00 2012-04-23 03:58:31.500 114 12561.90 43.05 54953.78 88888.00 2012-04-23 03:58:31.625 114 12561.85 43.05 54953.80 88888.00 2012-04-23 03:58:31.750 114 12561.88 43.02 54953.75 88888.00 2012-04-23 03:58:31.875 114 12561.90 43.02 54953.75 88888.00 2012-04-23 03:58:32.000 114 12561.95 43.02 54953.75 88888.00 2012-04-23 03:58:32.125 114 12561.95 43.05 54953.78 88888.00 2012-04-23 03:58:32.250 114 12561.95 43.02 54953.78 88888.00 2012-04-23 03:58:32.375 114 12561.90 43.00 54953.78 88888.00 2012-04-23 03:58:32.500 114 12561.85 42.98 54953.75 88888.00 2012-04-23 03:58:32.625 114 12561.90 43.00 54953.78 88888.00 2012-04-23 03:58:32.750 114 12561.92 43.00 54953.75 88888.00 2012-04-23 03:58:32.875 114 12561.95 43.00 54953.75 88888.00 2012-04-23 03:58:33.000 114 12561.92 43.00 54953.72 88888.00 2012-04-23 03:58:33.125 114 12561.88 42.95 54953.75 88888.00 2012-04-23 03:58:33.250 114 12561.85 42.98 54953.75 88888.00 2012-04-23 03:58:33.375 114 12561.90 43.00 54953.75 88888.00 2012-04-23 03:58:33.500 114 12561.90 43.02 54953.75 88888.00 2012-04-23 03:58:33.625 114 12561.95 43.00 54953.75 88888.00 2012-04-23 03:58:33.750 114 12561.90 43.00 54953.75 88888.00 2012-04-23 03:58:33.875 114 12561.83 43.00 54953.72 88888.00 2012-04-23 03:58:34.000 114 12561.83 43.00 54953.70 88888.00 2012-04-23 03:58:34.125 114 12561.88 42.98 54953.70 88888.00 2012-04-23 03:58:34.250 114 12561.90 42.98 54953.72 88888.00 2012-04-23 03:58:34.375 114 12561.88 42.98 54953.72 88888.00 2012-04-23 03:58:34.500 114 12561.83 42.98 54953.72 88888.00 2012-04-23 03:58:34.625 114 12561.80 42.98 54953.75 88888.00 2012-04-23 03:58:34.750 114 12561.88 42.98 54953.72 88888.00 2012-04-23 03:58:34.875 114 12561.85 42.98 54953.75 88888.00 2012-04-23 03:58:35.000 114 12561.80 42.98 54953.75 88888.00 2012-04-23 03:58:35.125 114 12561.77 43.00 54953.75 88888.00 2012-04-23 03:58:35.250 114 12561.77 42.98 54953.75 88888.00 2012-04-23 03:58:35.375 114 12561.80 42.98 54953.75 88888.00 2012-04-23 03:58:35.500 114 12561.77 42.98 54953.75 88888.00 2012-04-23 03:58:35.625 114 12561.70 42.95 54953.72 88888.00 2012-04-23 03:58:35.750 114 12561.67 42.92 54953.72 88888.00 2012-04-23 03:58:35.875 114 12561.73 42.90 54953.70 88888.00 2012-04-23 03:58:36.000 114 12561.77 42.92 54953.72 88888.00 2012-04-23 03:58:36.125 114 12561.75 42.98 54953.75 88888.00 2012-04-23 03:58:36.250 114 12561.77 42.98 54953.75 88888.00 2012-04-23 03:58:36.375 114 12561.80 43.00 54953.75 88888.00 2012-04-23 03:58:36.500 114 12561.77 42.92 54953.72 88888.00 2012-04-23 03:58:36.625 114 12561.73 42.92 54953.72 88888.00 2012-04-23 03:58:36.750 114 12561.67 42.92 54953.72 88888.00 2012-04-23 03:58:36.875 114 12561.67 42.95 54953.72 88888.00 2012-04-23 03:58:37.000 114 12561.70 42.95 54953.75 88888.00 2012-04-23 03:58:37.125 114 12561.70 42.95 54953.75 88888.00 2012-04-23 03:58:37.250 114 12561.77 42.95 54953.75 88888.00 2012-04-23 03:58:37.375 114 12561.83 42.92 54953.75 88888.00 2012-04-23 03:58:37.500 114 12561.75 42.90 54953.72 88888.00 2012-04-23 03:58:37.625 114 12561.70 42.92 54953.72 88888.00 2012-04-23 03:58:37.750 114 12561.67 42.95 54953.75 88888.00 2012-04-23 03:58:37.875 114 12561.65 42.95 54953.75 88888.00 2012-04-23 03:58:38.000 114 12561.65 42.92 54953.72 88888.00 2012-04-23 03:58:38.125 114 12561.73 42.90 54953.72 88888.00 2012-04-23 03:58:38.250 114 12561.75 42.88 54953.72 88888.00 2012-04-23 03:58:38.375 114 12561.77 42.88 54953.75 88888.00 2012-04-23 03:58:38.500 114 12561.70 42.88 54953.75 88888.00 2012-04-23 03:58:38.625 114 12561.70 42.88 54953.72 88888.00 2012-04-23 03:58:38.750 114 12561.73 42.88 54953.75 88888.00 2012-04-23 03:58:38.875 114 12561.70 42.88 54953.78 88888.00 2012-04-23 03:58:39.000 114 12561.75 42.85 54953.75 88888.00 2012-04-23 03:58:39.125 114 12561.70 42.83 54953.75 88888.00 2012-04-23 03:58:39.250 114 12561.65 42.83 54953.75 88888.00 2012-04-23 03:58:39.375 114 12561.67 42.80 54953.78 88888.00 2012-04-23 03:58:39.500 114 12561.67 42.83 54953.78 88888.00 2012-04-23 03:58:39.625 114 12561.70 42.83 54953.78 88888.00 2012-04-23 03:58:39.750 114 12561.75 42.83 54953.78 88888.00 2012-04-23 03:58:39.875 114 12561.70 42.83 54953.78 88888.00 2012-04-23 03:58:40.000 114 12561.67 42.83 54953.72 88888.00 2012-04-23 03:58:40.125 114 12561.65 42.80 54953.75 88888.00 2012-04-23 03:58:40.250 114 12561.65 42.85 54953.75 88888.00 2012-04-23 03:58:40.375 114 12561.65 42.83 54953.75 88888.00 2012-04-23 03:58:40.500 114 12561.62 42.88 54953.78 88888.00 2012-04-23 03:58:40.625 114 12561.62 42.85 54953.75 88888.00 2012-04-23 03:58:40.750 114 12561.60 42.83 54953.75 88888.00 2012-04-23 03:58:40.875 114 12561.55 42.83 54953.75 88888.00 2012-04-23 03:58:41.000 114 12561.55 42.83 54953.78 88888.00 2012-04-23 03:58:41.125 114 12561.62 42.80 54953.78 88888.00 2012-04-23 03:58:41.250 114 12561.60 42.77 54953.75 88888.00 2012-04-23 03:58:41.375 114 12561.60 42.83 54953.78 88888.00 2012-04-23 03:58:41.500 114 12561.62 42.83 54953.78 88888.00 2012-04-23 03:58:41.625 114 12561.60 42.83 54953.75 88888.00 2012-04-23 03:58:41.750 114 12561.60 42.85 54953.75 88888.00 2012-04-23 03:58:41.875 114 12561.62 42.83 54953.72 88888.00 2012-04-23 03:58:42.000 114 12561.67 42.77 54953.72 88888.00 2012-04-23 03:58:42.125 114 12561.62 42.77 54953.75 88888.00 2012-04-23 03:58:42.250 114 12561.58 42.80 54953.72 88888.00 2012-04-23 03:58:42.375 114 12561.55 42.80 54953.70 88888.00 2012-04-23 03:58:42.500 114 12561.48 42.80 54953.72 88888.00 2012-04-23 03:58:42.625 114 12561.42 42.80 54953.70 88888.00 2012-04-23 03:58:42.750 114 12561.50 42.77 54953.75 88888.00 2012-04-23 03:58:42.875 114 12561.52 42.80 54953.75 88888.00 2012-04-23 03:58:43.000 114 12561.55 42.80 54953.70 88888.00 2012-04-23 03:58:43.125 114 12561.62 42.77 54953.70 88888.00 2012-04-23 03:58:43.250 114 12561.60 42.80 54953.72 88888.00 2012-04-23 03:58:43.375 114 12561.60 42.80 54953.72 88888.00 2012-04-23 03:58:43.500 114 12561.55 42.75 54953.72 88888.00 2012-04-23 03:58:43.625 114 12561.55 42.75 54953.72 88888.00 2012-04-23 03:58:43.750 114 12561.58 42.77 54953.72 88888.00 2012-04-23 03:58:43.875 114 12561.52 42.77 54953.72 88888.00 2012-04-23 03:58:44.000 114 12561.55 42.75 54953.70 88888.00 2012-04-23 03:58:44.125 114 12561.58 42.75 54953.72 88888.00 2012-04-23 03:58:44.250 114 12561.52 42.80 54953.75 88888.00 2012-04-23 03:58:44.375 114 12561.50 42.77 54953.75 88888.00 2012-04-23 03:58:44.500 114 12561.48 42.77 54953.75 88888.00 2012-04-23 03:58:44.625 114 12561.45 42.73 54953.75 88888.00 2012-04-23 03:58:44.750 114 12561.40 42.73 54953.75 88888.00 2012-04-23 03:58:44.875 114 12561.42 42.77 54953.78 88888.00 2012-04-23 03:58:45.000 114 12561.48 42.75 54953.78 88888.00 2012-04-23 03:58:45.125 114 12561.52 42.75 54953.72 88888.00 2012-04-23 03:58:45.250 114 12561.45 42.73 54953.75 88888.00 2012-04-23 03:58:45.375 114 12561.40 42.73 54953.75 88888.00 2012-04-23 03:58:45.500 114 12561.38 42.73 54953.80 88888.00 2012-04-23 03:58:45.625 114 12561.42 42.73 54953.75 88888.00 2012-04-23 03:58:45.750 114 12561.42 42.75 54953.75 88888.00 2012-04-23 03:58:45.875 114 12561.38 42.73 54953.78 88888.00 2012-04-23 03:58:46.000 114 12561.35 42.70 54953.78 88888.00 2012-04-23 03:58:46.125 114 12561.38 42.73 54953.78 88888.00 2012-04-23 03:58:46.250 114 12561.33 42.73 54953.78 88888.00 2012-04-23 03:58:46.375 114 12561.25 42.70 54953.80 88888.00 2012-04-23 03:58:46.500 114 12561.20 42.67 54953.80 88888.00 2012-04-23 03:58:46.625 114 12561.35 42.67 54953.80 88888.00 2012-04-23 03:58:46.750 114 12561.38 42.67 54953.78 88888.00 2012-04-23 03:58:46.875 114 12561.38 42.73 54953.78 88888.00 2012-04-23 03:58:47.000 114 12561.38 42.70 54953.78 88888.00 2012-04-23 03:58:47.125 114 12561.35 42.73 54953.80 88888.00 2012-04-23 03:58:47.250 114 12561.30 42.70 54953.78 88888.00 2012-04-23 03:58:47.375 114 12561.33 42.67 54953.75 88888.00 2012-04-23 03:58:47.500 114 12561.33 42.67 54953.75 88888.00 2012-04-23 03:58:47.625 114 12561.30 42.70 54953.75 88888.00 2012-04-23 03:58:47.750 114 12561.27 42.67 54953.78 88888.00 2012-04-23 03:58:47.875 114 12561.25 42.67 54953.75 88888.00 2012-04-23 03:58:48.000 114 12561.25 42.67 54953.75 88888.00 2012-04-23 03:58:48.125 114 12561.23 42.70 54953.75 88888.00 2012-04-23 03:58:48.250 114 12561.23 42.70 54953.75 88888.00 2012-04-23 03:58:48.375 114 12561.25 42.67 54953.75 88888.00 2012-04-23 03:58:48.500 114 12561.15 42.67 54953.75 88888.00 2012-04-23 03:58:48.625 114 12561.15 42.65 54953.78 88888.00 2012-04-23 03:58:48.750 114 12561.08 42.65 54953.78 88888.00 2012-04-23 03:58:48.875 114 12561.05 42.65 54953.78 88888.00 2012-04-23 03:58:49.000 114 12561.12 42.67 54953.78 88888.00 2012-04-23 03:58:49.125 114 12561.15 42.67 54953.78 88888.00 2012-04-23 03:58:49.250 114 12561.15 42.67 54953.78 88888.00 2012-04-23 03:58:49.375 114 12561.17 42.67 54953.80 88888.00 2012-04-23 03:58:49.500 114 12561.15 42.65 54953.80 88888.00 2012-04-23 03:58:49.625 114 12561.12 42.70 54953.80 88888.00 2012-04-23 03:58:49.750 114 12561.15 42.70 54953.78 88888.00 2012-04-23 03:58:49.875 114 12561.10 42.65 54953.78 88888.00 2012-04-23 03:58:50.000 114 12561.00 42.67 54953.80 88888.00 2012-04-23 03:58:50.125 114 12560.98 42.67 54953.80 88888.00 2012-04-23 03:58:50.250 114 12561.00 42.65 54953.80 88888.00 2012-04-23 03:58:50.375 114 12561.00 42.65 54953.82 88888.00 2012-04-23 03:58:50.500 114 12561.02 42.65 54953.80 88888.00 2012-04-23 03:58:50.625 114 12561.02 42.67 54953.80 88888.00 2012-04-23 03:58:50.750 114 12560.90 42.67 54953.80 88888.00 2012-04-23 03:58:50.875 114 12560.90 42.67 54953.78 88888.00 2012-04-23 03:58:51.000 114 12560.90 42.67 54953.78 88888.00 2012-04-23 03:58:51.125 114 12560.95 42.65 54953.80 88888.00 2012-04-23 03:58:51.250 114 12560.92 42.62 54953.80 88888.00 2012-04-23 03:58:51.375 114 12560.90 42.60 54953.78 88888.00 2012-04-23 03:58:51.500 114 12560.85 42.62 54953.78 88888.00 2012-04-23 03:58:51.625 114 12560.88 42.62 54953.80 88888.00 2012-04-23 03:58:51.750 114 12560.92 42.60 54953.80 88888.00 2012-04-23 03:58:51.875 114 12560.90 42.60 54953.78 88888.00 2012-04-23 03:58:52.000 114 12560.85 42.60 54953.78 88888.00 2012-04-23 03:58:52.125 114 12560.90 42.60 54953.80 88888.00 2012-04-23 03:58:52.250 114 12560.88 42.58 54953.85 88888.00 2012-04-23 03:58:52.375 114 12560.83 42.55 54953.85 88888.00 2012-04-23 03:58:52.500 114 12560.83 42.58 54953.82 88888.00 2012-04-23 03:58:52.625 114 12560.83 42.60 54953.82 88888.00 2012-04-23 03:58:52.750 114 12560.80 42.62 54953.80 88888.00 2012-04-23 03:58:52.875 114 12560.80 42.58 54953.80 88888.00 2012-04-23 03:58:53.000 114 12560.83 42.58 54953.80 88888.00 2012-04-23 03:58:53.125 114 12560.83 42.58 54953.82 88888.00 2012-04-23 03:58:53.250 114 12560.80 42.55 54953.80 88888.00 2012-04-23 03:58:53.375 114 12560.77 42.55 54953.80 88888.00 2012-04-23 03:58:53.500 114 12560.73 42.52 54953.82 88888.00 2012-04-23 03:58:53.625 114 12560.75 42.55 54953.85 88888.00 2012-04-23 03:58:53.750 114 12560.77 42.52 54953.82 88888.00 2012-04-23 03:58:53.875 114 12560.77 42.52 54953.82 88888.00 2012-04-23 03:58:54.000 114 12560.77 42.50 54953.82 88888.00 2012-04-23 03:58:54.125 114 12560.73 42.48 54953.85 88888.00 2012-04-23 03:58:54.250 114 12560.70 42.48 54953.82 88888.00 2012-04-23 03:58:54.375 114 12560.77 42.48 54953.82 88888.00 2012-04-23 03:58:54.500 114 12560.77 42.52 54953.85 88888.00 2012-04-23 03:58:54.625 114 12560.73 42.55 54953.85 88888.00 2012-04-23 03:58:54.750 114 12560.73 42.50 54953.82 88888.00 2012-04-23 03:58:54.875 114 12560.73 42.48 54953.80 88888.00 2012-04-23 03:58:55.000 114 12560.70 42.45 54953.82 88888.00 2012-04-23 03:58:55.125 114 12560.62 42.48 54953.85 88888.00 2012-04-23 03:58:55.250 114 12560.55 42.45 54953.88 88888.00 2012-04-23 03:58:55.375 114 12560.62 42.45 54953.85 88888.00 2012-04-23 03:58:55.500 114 12560.65 42.42 54953.85 88888.00 2012-04-23 03:58:55.625 114 12560.62 42.42 54953.85 88888.00 2012-04-23 03:58:55.750 114 12560.58 42.40 54953.85 88888.00 2012-04-23 03:58:55.875 114 12560.58 42.40 54953.82 88888.00 2012-04-23 03:58:56.000 114 12560.60 42.38 54953.85 88888.00 2012-04-23 03:58:56.125 114 12560.58 42.40 54953.85 88888.00 2012-04-23 03:58:56.250 114 12560.55 42.40 54953.85 88888.00 2012-04-23 03:58:56.375 114 12560.62 42.42 54953.82 88888.00 2012-04-23 03:58:56.500 114 12560.65 42.40 54953.82 88888.00 2012-04-23 03:58:56.625 114 12560.58 42.40 54953.88 88888.00 2012-04-23 03:58:56.750 114 12560.55 42.40 54953.85 88888.00 2012-04-23 03:58:56.875 114 12560.55 42.38 54953.85 88888.00 2012-04-23 03:58:57.000 114 12560.60 42.38 54953.85 88888.00 2012-04-23 03:58:57.125 114 12560.55 42.38 54953.85 88888.00 2012-04-23 03:58:57.250 114 12560.50 42.35 54953.88 88888.00 2012-04-23 03:58:57.375 114 12560.52 42.35 54953.88 88888.00 2012-04-23 03:58:57.500 114 12560.48 42.33 54953.88 88888.00 2012-04-23 03:58:57.625 114 12560.45 42.33 54953.90 88888.00 2012-04-23 03:58:57.750 114 12560.45 42.30 54953.88 88888.00 2012-04-23 03:58:57.875 114 12560.45 42.30 54953.88 88888.00 2012-04-23 03:58:58.000 114 12560.48 42.33 54953.85 88888.00 2012-04-23 03:58:58.125 114 12560.50 42.33 54953.88 88888.00 2012-04-23 03:58:58.250 114 12560.45 42.27 54953.90 88888.00 2012-04-23 03:58:58.375 114 12560.45 42.25 54953.88 88888.00 2012-04-23 03:58:58.500 114 12560.38 42.20 54953.88 88888.00 2012-04-23 03:58:58.625 114 12560.33 42.20 54953.88 88888.00 2012-04-23 03:58:58.750 114 12560.38 42.20 54953.90 88888.00 2012-04-23 03:58:58.875 114 12560.40 42.23 54953.90 88888.00 2012-04-23 03:58:59.000 114 12560.40 42.17 54953.88 88888.00 2012-04-23 03:58:59.125 114 12560.42 42.17 54953.90 88888.00 2012-04-23 03:58:59.250 114 12560.42 42.12 54953.93 88888.00 2012-04-23 03:58:59.375 114 12560.40 42.12 54953.93 88888.00 2012-04-23 03:58:59.500 114 12560.40 42.10 54953.88 88888.00 2012-04-23 03:58:59.625 114 12560.40 42.10 54953.88 88888.00 2012-04-23 03:58:59.750 114 12560.42 42.12 54953.88 88888.00 2012-04-23 03:58:59.875 114 12560.42 42.12 54953.90 88888.00 2012-04-23 03:59:00.000 114 12560.38 42.08 54953.88 88888.00 2012-04-23 03:59:00.125 114 12560.35 42.05 54953.88 88888.00 2012-04-23 03:59:00.250 114 12560.33 42.02 54953.88 88888.00 2012-04-23 03:59:00.375 114 12560.30 42.05 54953.88 88888.00 2012-04-23 03:59:00.500 114 12560.27 42.02 54953.88 88888.00 2012-04-23 03:59:00.625 114 12560.30 42.02 54953.88 88888.00 2012-04-23 03:59:00.750 114 12560.30 42.02 54953.88 88888.00 2012-04-23 03:59:00.875 114 12560.25 42.05 54953.88 88888.00 2012-04-23 03:59:01.000 114 12560.30 42.02 54953.88 88888.00 2012-04-23 03:59:01.125 114 12560.33 42.00 54953.88 88888.00 2012-04-23 03:59:01.250 114 12560.35 42.00 54953.90 88888.00 2012-04-23 03:59:01.375 114 12560.38 42.02 54953.90 88888.00 2012-04-23 03:59:01.500 114 12560.30 41.98 54953.93 88888.00 2012-04-23 03:59:01.625 114 12560.30 41.98 54953.93 88888.00 2012-04-23 03:59:01.750 114 12560.33 41.98 54953.93 88888.00 2012-04-23 03:59:01.875 114 12560.30 41.98 54953.95 88888.00 2012-04-23 03:59:02.000 114 12560.25 41.95 54953.93 88888.00 2012-04-23 03:59:02.125 114 12560.25 41.92 54953.93 88888.00 2012-04-23 03:59:02.250 114 12560.25 41.90 54953.93 88888.00 2012-04-23 03:59:02.375 114 12560.30 41.88 54953.93 88888.00 2012-04-23 03:59:02.500 114 12560.27 41.88 54953.90 88888.00 2012-04-23 03:59:02.625 114 12560.25 41.90 54953.90 88888.00 2012-04-23 03:59:02.750 114 12560.23 41.88 54953.88 88888.00 2012-04-23 03:59:02.875 114 12560.20 41.83 54953.90 88888.00 2012-04-23 03:59:03.000 114 12560.20 41.80 54953.88 88888.00 2012-04-23 03:59:03.125 114 12560.23 41.83 54953.90 88888.00 2012-04-23 03:59:03.250 114 12560.25 41.80 54953.90 88888.00 2012-04-23 03:59:03.375 114 12560.30 41.77 54953.88 88888.00 2012-04-23 03:59:03.500 114 12560.27 41.73 54953.90 88888.00 2012-04-23 03:59:03.625 114 12560.25 41.75 54953.90 88888.00 2012-04-23 03:59:03.750 114 12560.25 41.75 54953.90 88888.00 2012-04-23 03:59:03.875 114 12560.20 41.73 54953.93 88888.00 2012-04-23 03:59:04.000 114 12560.12 41.67 54953.93 88888.00 2012-04-23 03:59:04.125 114 12560.15 41.70 54953.90 88888.00 2012-04-23 03:59:04.250 114 12560.15 41.65 54953.90 88888.00 2012-04-23 03:59:04.375 114 12560.20 41.67 54953.90 88888.00 2012-04-23 03:59:04.500 114 12560.25 41.67 54953.90 88888.00 2012-04-23 03:59:04.625 114 12560.23 41.65 54953.90 88888.00 2012-04-23 03:59:04.750 114 12560.17 41.62 54953.93 88888.00 2012-04-23 03:59:04.875 114 12560.12 41.60 54953.90 88888.00 2012-04-23 03:59:05.000 114 12560.10 41.58 54953.85 88888.00 2012-04-23 03:59:05.125 114 12560.05 41.58 54953.88 88888.00 2012-04-23 03:59:05.250 114 12560.05 41.60 54953.90 88888.00 2012-04-23 03:59:05.375 114 12560.08 41.58 54953.90 88888.00 2012-04-23 03:59:05.500 114 12560.08 41.58 54953.88 88888.00 2012-04-23 03:59:05.625 114 12560.08 41.58 54953.88 88888.00 2012-04-23 03:59:05.750 114 12560.12 41.58 54953.88 88888.00 2012-04-23 03:59:05.875 114 12560.15 41.55 54953.90 88888.00 2012-04-23 03:59:06.000 114 12560.20 41.55 54953.90 88888.00 2012-04-23 03:59:06.125 114 12560.20 41.52 54953.90 88888.00 2012-04-23 03:59:06.250 114 12560.15 41.52 54953.90 88888.00 2012-04-23 03:59:06.375 114 12560.10 41.55 54953.90 88888.00 2012-04-23 03:59:06.500 114 12560.08 41.52 54953.93 88888.00 2012-04-23 03:59:06.625 114 12560.00 41.50 54953.90 88888.00 2012-04-23 03:59:06.750 114 12559.98 41.48 54953.88 88888.00 2012-04-23 03:59:06.875 114 12560.05 41.48 54953.88 88888.00 2012-04-23 03:59:07.000 114 12560.10 41.48 54953.88 88888.00 2012-04-23 03:59:07.125 114 12560.12 41.48 54953.88 88888.00 2012-04-23 03:59:07.250 114 12560.08 41.42 54953.88 88888.00 2012-04-23 03:59:07.375 114 12560.05 41.42 54953.88 88888.00 2012-04-23 03:59:07.500 114 12560.02 41.42 54953.88 88888.00 2012-04-23 03:59:07.625 114 12559.98 41.45 54953.88 88888.00 2012-04-23 03:59:07.750 114 12560.02 41.42 54953.85 88888.00 2012-04-23 03:59:07.875 114 12560.02 41.42 54953.82 88888.00 2012-04-23 03:59:08.000 114 12559.95 41.45 54953.82 88888.00 2012-04-23 03:59:08.125 114 12559.92 41.45 54953.88 88888.00 2012-04-23 03:59:08.250 114 12559.90 41.40 54953.88 88888.00 2012-04-23 03:59:08.375 114 12559.98 41.40 54953.82 88888.00 2012-04-23 03:59:08.500 114 12559.98 41.40 54953.88 88888.00 2012-04-23 03:59:08.625 114 12559.98 41.40 54953.88 88888.00 2012-04-23 03:59:08.750 114 12560.00 41.35 54953.85 88888.00 2012-04-23 03:59:08.875 114 12560.05 41.33 54953.85 88888.00 2012-04-23 03:59:09.000 114 12560.08 41.30 54953.82 88888.00 2012-04-23 03:59:09.125 114 12560.12 41.33 54953.82 88888.00 2012-04-23 03:59:09.250 114 12560.12 41.30 54953.88 88888.00 2012-04-23 03:59:09.375 114 12560.12 41.30 54953.85 88888.00 2012-04-23 03:59:09.500 114 12560.08 41.33 54953.85 88888.00 2012-04-23 03:59:09.625 114 12560.00 41.30 54953.82 88888.00 2012-04-23 03:59:09.750 114 12560.00 41.27 54953.82 88888.00 2012-04-23 03:59:09.875 114 12560.00 41.25 54953.82 88888.00 2012-04-23 03:59:10.000 114 12560.05 41.25 54953.82 88888.00 2012-04-23 03:59:10.125 114 12560.02 41.27 54953.82 88888.00 2012-04-23 03:59:10.250 114 12560.00 41.25 54953.85 88888.00 2012-04-23 03:59:10.375 114 12560.02 41.25 54953.85 88888.00 2012-04-23 03:59:10.500 114 12559.98 41.23 54953.82 88888.00 2012-04-23 03:59:10.625 114 12559.95 41.20 54953.82 88888.00 2012-04-23 03:59:10.750 114 12559.98 41.20 54953.82 88888.00 2012-04-23 03:59:10.875 114 12560.00 41.20 54953.85 88888.00 2012-04-23 03:59:11.000 114 12560.02 41.20 54953.85 88888.00 2012-04-23 03:59:11.125 114 12559.95 41.23 54953.88 88888.00 2012-04-23 03:59:11.250 114 12559.85 41.20 54953.85 88888.00 2012-04-23 03:59:11.375 114 12559.92 41.15 54953.82 88888.00 2012-04-23 03:59:11.500 114 12559.98 41.15 54953.82 88888.00 2012-04-23 03:59:11.625 114 12560.00 41.15 54953.82 88888.00 2012-04-23 03:59:11.750 114 12560.00 41.12 54953.82 88888.00 2012-04-23 03:59:11.875 114 12559.92 41.17 54953.82 88888.00 2012-04-23 03:59:12.000 114 12559.90 41.12 54953.85 88888.00 2012-04-23 03:59:12.125 114 12559.92 41.08 54953.82 88888.00 2012-04-23 03:59:12.250 114 12559.92 41.08 54953.82 88888.00 2012-04-23 03:59:12.375 114 12559.92 41.10 54953.80 88888.00 2012-04-23 03:59:12.500 114 12559.90 41.12 54953.80 88888.00 2012-04-23 03:59:12.625 114 12559.92 41.12 54953.78 88888.00 2012-04-23 03:59:12.750 114 12559.95 41.12 54953.78 88888.00 2012-04-23 03:59:12.875 114 12559.98 41.10 54953.75 88888.00 2012-04-23 03:59:13.000 114 12559.98 41.05 54953.75 88888.00 2012-04-23 03:59:13.125 114 12559.90 41.10 54953.80 88888.00 2012-04-23 03:59:13.250 114 12559.90 41.10 54953.82 88888.00 2012-04-23 03:59:13.375 114 12560.02 41.10 54953.80 88888.00 2012-04-23 03:59:13.500 114 12560.08 41.10 54953.78 88888.00 2012-04-23 03:59:13.625 114 12560.00 41.12 54953.80 88888.00 2012-04-23 03:59:13.750 114 12560.00 41.10 54953.80 88888.00 2012-04-23 03:59:13.875 114 12560.00 41.08 54953.78 88888.00 2012-04-23 03:59:14.000 114 12560.02 41.08 54953.75 88888.00 2012-04-23 03:59:14.125 114 12560.00 41.10 54953.72 88888.00 2012-04-23 03:59:14.250 114 12559.95 41.05 54953.75 88888.00 2012-04-23 03:59:14.375 114 12559.98 41.05 54953.75 88888.00 2012-04-23 03:59:14.500 114 12559.98 41.05 54953.75 88888.00 2012-04-23 03:59:14.625 114 12559.95 41.08 54953.72 88888.00 2012-04-23 03:59:14.750 114 12559.95 41.08 54953.75 88888.00 2012-04-23 03:59:14.875 114 12559.92 41.02 54953.75 88888.00 2012-04-23 03:59:15.000 114 12559.90 41.00 54953.72 88888.00 2012-04-23 03:59:15.125 114 12559.85 41.00 54953.72 88888.00 2012-04-23 03:59:15.250 114 12559.92 41.05 54953.75 88888.00 2012-04-23 03:59:15.375 114 12559.98 41.08 54953.72 88888.00 2012-04-23 03:59:15.500 114 12559.92 41.08 54953.72 88888.00 2012-04-23 03:59:15.625 114 12559.90 41.02 54953.72 88888.00 2012-04-23 03:59:15.750 114 12559.92 41.02 54953.72 88888.00 2012-04-23 03:59:15.875 114 12559.98 41.02 54953.72 88888.00 2012-04-23 03:59:16.000 114 12559.95 41.02 54953.70 88888.00 2012-04-23 03:59:16.125 114 12559.98 41.00 54953.72 88888.00 2012-04-23 03:59:16.250 114 12559.98 40.98 54953.72 88888.00 2012-04-23 03:59:16.375 114 12560.00 41.00 54953.70 88888.00 2012-04-23 03:59:16.500 114 12559.95 41.00 54953.70 88888.00 2012-04-23 03:59:16.625 114 12559.90 40.98 54953.70 88888.00 2012-04-23 03:59:16.750 114 12559.90 40.98 54953.70 88888.00 2012-04-23 03:59:16.875 114 12559.95 40.95 54953.70 88888.00 2012-04-23 03:59:17.000 114 12559.98 40.95 54953.68 88888.00 2012-04-23 03:59:17.125 114 12560.02 40.95 54953.70 88888.00 2012-04-23 03:59:17.250 114 12559.98 40.95 54953.70 88888.00 2012-04-23 03:59:17.375 114 12559.95 40.92 54953.68 88888.00 2012-04-23 03:59:17.500 114 12559.92 40.92 54953.65 88888.00 2012-04-23 03:59:17.625 114 12559.95 40.95 54953.68 88888.00 2012-04-23 03:59:17.750 114 12560.02 40.92 54953.70 88888.00 2012-04-23 03:59:17.875 114 12560.00 40.92 54953.70 88888.00 2012-04-23 03:59:18.000 114 12560.02 40.92 54953.70 88888.00 2012-04-23 03:59:18.125 114 12560.00 40.90 54953.68 88888.00 2012-04-23 03:59:18.250 114 12560.00 40.88 54953.65 88888.00 2012-04-23 03:59:18.375 114 12560.02 40.92 54953.65 88888.00 2012-04-23 03:59:18.500 114 12560.00 40.92 54953.62 88888.00 2012-04-23 03:59:18.625 114 12560.00 40.90 54953.65 88888.00 2012-04-23 03:59:18.750 114 12560.00 40.88 54953.65 88888.00 2012-04-23 03:59:18.875 114 12560.00 40.90 54953.65 88888.00 2012-04-23 03:59:19.000 114 12560.00 40.90 54953.65 88888.00 2012-04-23 03:59:19.125 114 12560.02 40.88 54953.65 88888.00 2012-04-23 03:59:19.250 114 12559.98 40.85 54953.68 88888.00 2012-04-23 03:59:19.375 114 12560.02 40.80 54953.62 88888.00 2012-04-23 03:59:19.500 114 12560.02 40.77 54953.65 88888.00 2012-04-23 03:59:19.625 114 12560.05 40.83 54953.68 88888.00 2012-04-23 03:59:19.750 114 12560.08 40.83 54953.68 88888.00 2012-04-23 03:59:19.875 114 12560.05 40.83 54953.65 88888.00 2012-04-23 03:59:20.000 114 12560.10 40.77 54953.62 88888.00 2012-04-23 03:59:20.125 114 12560.10 40.77 54953.65 88888.00 2012-04-23 03:59:20.250 114 12560.10 40.77 54953.62 88888.00 2012-04-23 03:59:20.375 114 12560.05 40.77 54953.62 88888.00 2012-04-23 03:59:20.500 114 12560.00 40.80 54953.62 88888.00 2012-04-23 03:59:20.625 114 12560.02 40.77 54953.62 88888.00 2012-04-23 03:59:20.750 114 12560.08 40.75 54953.60 88888.00 2012-04-23 03:59:20.875 114 12560.10 40.75 54953.60 88888.00 2012-04-23 03:59:21.000 114 12560.10 40.75 54953.57 88888.00 2012-04-23 03:59:21.125 114 12560.10 40.75 54953.57 88888.00 2012-04-23 03:59:21.250 114 12560.10 40.70 54953.57 88888.00 2012-04-23 03:59:21.375 114 12560.10 40.70 54953.57 88888.00 2012-04-23 03:59:21.500 114 12560.08 40.73 54953.60 88888.00 2012-04-23 03:59:21.625 114 12560.15 40.73 54953.60 88888.00 2012-04-23 03:59:21.750 114 12560.12 40.73 54953.60 88888.00 2012-04-23 03:59:21.875 114 12560.10 40.70 54953.60 88888.00 2012-04-23 03:59:22.000 114 12560.10 40.67 54953.57 88888.00 2012-04-23 03:59:22.125 114 12560.12 40.65 54953.57 88888.00 2012-04-23 03:59:22.250 114 12560.15 40.62 54953.57 88888.00 2012-04-23 03:59:22.375 114 12560.17 40.67 54953.57 88888.00 2012-04-23 03:59:22.500 114 12560.12 40.65 54953.57 88888.00 2012-04-23 03:59:22.625 114 12560.15 40.62 54953.55 88888.00 2012-04-23 03:59:22.750 114 12560.12 40.62 54953.55 88888.00 2012-04-23 03:59:22.875 114 12560.12 40.62 54953.57 88888.00 2012-04-23 03:59:23.000 114 12560.20 40.62 54953.57 88888.00 2012-04-23 03:59:23.125 114 12560.20 40.65 54953.57 88888.00 2012-04-23 03:59:23.250 114 12560.17 40.60 54953.55 88888.00 2012-04-23 03:59:23.375 114 12560.15 40.55 54953.55 88888.00 2012-04-23 03:59:23.500 114 12560.10 40.55 54953.53 88888.00 2012-04-23 03:59:23.625 114 12560.10 40.58 54953.55 88888.00 2012-04-23 03:59:23.750 114 12560.12 40.55 54953.55 88888.00 2012-04-23 03:59:23.875 114 12560.17 40.55 54953.55 88888.00 2012-04-23 03:59:24.000 114 12560.20 40.52 54953.53 88888.00 2012-04-23 03:59:24.125 114 12560.20 40.55 54953.53 88888.00 2012-04-23 03:59:24.250 114 12560.15 40.50 54953.53 88888.00 2012-04-23 03:59:24.375 114 12560.10 40.52 54953.53 88888.00 2012-04-23 03:59:24.500 114 12560.10 40.52 54953.55 88888.00 2012-04-23 03:59:24.625 114 12560.15 40.48 54953.53 88888.00 2012-04-23 03:59:24.750 114 12560.17 40.48 54953.53 88888.00 2012-04-23 03:59:24.875 114 12560.12 40.48 54953.53 88888.00 2012-04-23 03:59:25.000 114 12560.15 40.45 54953.50 88888.00 2012-04-23 03:59:25.125 114 12560.15 40.45 54953.53 88888.00 2012-04-23 03:59:25.250 114 12560.10 40.45 54953.53 88888.00 2012-04-23 03:59:25.375 114 12560.08 40.48 54953.53 88888.00 2012-04-23 03:59:25.500 114 12560.12 40.45 54953.55 88888.00 2012-04-23 03:59:25.625 114 12560.20 40.42 54953.53 88888.00 2012-04-23 03:59:25.750 114 12560.17 40.40 54953.50 88888.00 2012-04-23 03:59:25.875 114 12560.17 40.38 54953.47 88888.00 2012-04-23 03:59:26.000 114 12560.17 40.38 54953.50 88888.00 2012-04-23 03:59:26.125 114 12560.08 40.40 54953.47 88888.00 2012-04-23 03:59:26.250 114 12560.05 40.35 54953.47 88888.00 2012-04-23 03:59:26.375 114 12560.08 40.38 54953.45 88888.00 2012-04-23 03:59:26.500 114 12560.10 40.35 54953.47 88888.00 2012-04-23 03:59:26.625 114 12560.15 40.35 54953.47 88888.00 2012-04-23 03:59:26.750 114 12560.15 40.35 54953.50 88888.00 2012-04-23 03:59:26.875 114 12560.23 40.33 54953.50 88888.00 2012-04-23 03:59:27.000 114 12560.23 40.30 54953.50 88888.00 2012-04-23 03:59:27.125 114 12560.20 40.33 54953.47 88888.00 2012-04-23 03:59:27.250 114 12560.17 40.33 54953.47 88888.00 2012-04-23 03:59:27.375 114 12560.15 40.30 54953.47 88888.00 2012-04-23 03:59:27.500 114 12560.10 40.27 54953.45 88888.00 2012-04-23 03:59:27.625 114 12560.10 40.27 54953.47 88888.00 2012-04-23 03:59:27.750 114 12560.10 40.27 54953.45 88888.00 2012-04-23 03:59:27.875 114 12560.10 40.25 54953.43 88888.00 2012-04-23 03:59:28.000 114 12560.08 40.27 54953.43 88888.00 2012-04-23 03:59:28.125 114 12560.08 40.27 54953.45 88888.00 2012-04-23 03:59:28.250 114 12560.08 40.25 54953.43 88888.00 2012-04-23 03:59:28.375 114 12560.10 40.25 54953.43 88888.00 2012-04-23 03:59:28.500 114 12560.10 40.25 54953.43 88888.00 2012-04-23 03:59:28.625 114 12560.15 40.23 54953.40 88888.00 2012-04-23 03:59:28.750 114 12560.20 40.23 54953.43 88888.00 2012-04-23 03:59:28.875 114 12560.23 40.25 54953.43 88888.00 2012-04-23 03:59:29.000 114 12560.23 40.23 54953.38 88888.00 2012-04-23 03:59:29.125 114 12560.27 40.20 54953.35 88888.00 2012-04-23 03:59:29.250 114 12560.23 40.20 54953.38 88888.00 2012-04-23 03:59:29.375 114 12560.23 40.20 54953.38 88888.00 2012-04-23 03:59:29.500 114 12560.27 40.20 54953.38 88888.00 2012-04-23 03:59:29.625 114 12560.27 40.20 54953.38 88888.00 2012-04-23 03:59:29.750 114 12560.23 40.20 54953.38 88888.00 2012-04-23 03:59:29.875 114 12560.17 40.17 54953.32 88888.00 2012-04-23 03:59:30.000 114 12560.15 40.20 54953.32 88888.00 2012-04-23 03:59:30.125 114 12560.17 40.23 54953.38 88888.00 2012-04-23 03:59:30.250 114 12560.23 40.23 54953.38 88888.00 2012-04-23 03:59:30.375 114 12560.25 40.23 54953.38 88888.00 2012-04-23 03:59:30.500 114 12560.25 40.20 54953.35 88888.00 2012-04-23 03:59:30.625 114 12560.30 40.17 54953.30 88888.00 2012-04-23 03:59:30.750 114 12560.38 40.17 54953.32 88888.00 2012-04-23 03:59:30.875 114 12560.38 40.20 54953.30 88888.00 2012-04-23 03:59:31.000 114 12560.40 40.20 54953.30 88888.00 2012-04-23 03:59:31.125 114 12560.38 40.15 54953.28 88888.00 2012-04-23 03:59:31.250 114 12560.33 40.12 54953.25 88888.00 2012-04-23 03:59:31.375 114 12560.25 40.15 54953.28 88888.00 2012-04-23 03:59:31.500 114 12560.27 40.15 54953.25 88888.00 2012-04-23 03:59:31.625 114 12560.35 40.15 54953.28 88888.00 2012-04-23 03:59:31.750 114 12560.35 40.17 54953.30 88888.00 2012-04-23 03:59:31.875 114 12560.30 40.15 54953.28 88888.00 2012-04-23 03:59:32.000 114 12560.30 40.12 54953.28 88888.00 2012-04-23 03:59:32.125 114 12560.30 40.10 54953.28 88888.00 2012-04-23 03:59:32.250 114 12560.27 40.08 54953.25 88888.00 2012-04-23 03:59:32.375 114 12560.27 40.08 54953.25 88888.00 2012-04-23 03:59:32.500 114 12560.27 40.08 54953.22 88888.00 2012-04-23 03:59:32.625 114 12560.35 40.12 54953.25 88888.00 2012-04-23 03:59:32.750 114 12560.42 40.10 54953.25 88888.00 2012-04-23 03:59:32.875 114 12560.42 40.08 54953.22 88888.00 2012-04-23 03:59:33.000 114 12560.40 40.05 54953.20 88888.00 2012-04-23 03:59:33.125 114 12560.40 40.08 54953.20 88888.00 2012-04-23 03:59:33.250 114 12560.35 40.10 54953.20 88888.00 2012-04-23 03:59:33.375 114 12560.35 40.12 54953.22 88888.00 2012-04-23 03:59:33.500 114 12560.38 40.12 54953.20 88888.00 2012-04-23 03:59:33.625 114 12560.42 40.08 54953.20 88888.00 2012-04-23 03:59:33.750 114 12560.40 40.05 54953.18 88888.00 2012-04-23 03:59:33.875 114 12560.40 40.05 54953.15 88888.00 2012-04-23 03:59:34.000 114 12560.38 40.08 54953.15 88888.00 2012-04-23 03:59:34.125 114 12560.42 40.08 54953.20 88888.00 2012-04-23 03:59:34.250 114 12560.42 40.08 54953.22 88888.00 2012-04-23 03:59:34.375 114 12560.38 40.08 54953.20 88888.00 2012-04-23 03:59:34.500 114 12560.35 40.05 54953.15 88888.00 2012-04-23 03:59:34.625 114 12560.38 40.05 54953.15 88888.00 2012-04-23 03:59:34.750 114 12560.45 40.05 54953.18 88888.00 2012-04-23 03:59:34.875 114 12560.48 40.05 54953.20 88888.00 2012-04-23 03:59:35.000 114 12560.45 40.05 54953.18 88888.00 2012-04-23 03:59:35.125 114 12560.42 40.05 54953.15 88888.00 2012-04-23 03:59:35.250 114 12560.45 40.00 54953.15 88888.00 2012-04-23 03:59:35.375 114 12560.48 40.00 54953.12 88888.00 2012-04-23 03:59:35.500 114 12560.45 40.02 54953.12 88888.00 2012-04-23 03:59:35.625 114 12560.48 40.02 54953.10 88888.00 2012-04-23 03:59:35.750 114 12560.55 40.00 54953.10 88888.00 2012-04-23 03:59:35.875 114 12560.52 40.02 54953.10 88888.00 2012-04-23 03:59:36.000 114 12560.50 40.00 54953.07 88888.00 2012-04-23 03:59:36.125 114 12560.52 39.98 54953.07 88888.00 2012-04-23 03:59:36.250 114 12560.50 39.98 54953.03 88888.00 2012-04-23 03:59:36.375 114 12560.45 39.98 54953.05 88888.00 2012-04-23 03:59:36.500 114 12560.45 40.00 54953.05 88888.00 2012-04-23 03:59:36.625 114 12560.52 39.98 54953.07 88888.00 2012-04-23 03:59:36.750 114 12560.52 39.98 54953.05 88888.00 2012-04-23 03:59:36.875 114 12560.60 39.98 54953.07 88888.00 2012-04-23 03:59:37.000 114 12560.62 39.98 54953.05 88888.00 2012-04-23 03:59:37.125 114 12560.55 40.00 54953.05 88888.00 2012-04-23 03:59:37.250 114 12560.52 39.98 54953.07 88888.00 2012-04-23 03:59:37.375 114 12560.73 40.73 54953.07 88888.00 2012-04-23 03:59:37.500 114 12560.73 40.73 54953.03 88888.00 2012-04-23 03:59:37.625 114 12560.70 40.73 54953.05 88888.00 2012-04-23 03:59:37.750 114 12560.67 40.77 54953.05 88888.00 2012-04-23 03:59:37.875 114 12560.77 40.75 54953.05 88888.00 2012-04-23 03:59:38.000 114 12560.80 40.70 54953.03 88888.00 2012-04-23 03:59:38.125 114 12560.77 40.67 54953.05 88888.00 2012-04-23 03:59:38.250 114 12560.70 40.73 54953.07 88888.00 2012-04-23 03:59:38.375 114 12560.48 40.00 54953.00 88888.00 2012-04-23 03:59:38.500 114 12560.50 40.02 54953.00 88888.00 2012-04-23 03:59:38.625 114 12560.55 40.02 54953.03 88888.00 2012-04-23 03:59:38.750 114 12560.60 40.00 54953.00 88888.00 2012-04-23 03:59:38.875 114 12560.62 39.98 54953.00 88888.00 2012-04-23 03:59:39.000 114 12560.62 39.98 54952.97 88888.00 2012-04-23 03:59:39.125 114 12560.62 39.95 54952.97 88888.00 2012-04-23 03:59:39.250 114 12560.60 39.92 54953.00 88888.00 2012-04-23 03:59:39.375 114 12560.58 39.98 54953.00 88888.00 2012-04-23 03:59:39.500 114 12560.58 39.98 54952.97 88888.00 2012-04-23 03:59:39.625 114 12560.60 39.98 54952.95 88888.00 2012-04-23 03:59:39.750 114 12560.58 40.00 54952.97 88888.00 2012-04-23 03:59:39.875 114 12560.58 39.98 54953.00 88888.00 2012-04-23 03:59:40.000 114 12560.62 39.95 54953.00 88888.00 2012-04-23 03:59:40.125 114 12560.65 39.92 54952.95 88888.00 2012-04-23 03:59:40.250 114 12560.67 39.92 54952.97 88888.00 2012-04-23 03:59:40.375 114 12560.70 39.95 54952.97 88888.00 2012-04-23 03:59:40.500 114 12560.65 39.98 54952.97 88888.00 2012-04-23 03:59:40.625 114 12560.62 39.95 54952.95 88888.00 2012-04-23 03:59:40.750 114 12560.62 39.90 54952.95 88888.00 2012-04-23 03:59:40.875 114 12560.67 39.92 54952.93 88888.00 2012-04-23 03:59:41.000 114 12560.67 39.95 54952.93 88888.00 2012-04-23 03:59:41.125 114 12560.65 39.95 54952.93 88888.00 2012-04-23 03:59:41.250 114 12560.70 39.92 54952.95 88888.00 2012-04-23 03:59:41.375 114 12560.73 39.92 54952.93 88888.00 2012-04-23 03:59:41.500 114 12560.65 39.90 54952.93 88888.00 2012-04-23 03:59:41.625 114 12560.67 39.90 54952.90 88888.00 2012-04-23 03:59:41.750 114 12560.70 39.92 54952.90 88888.00 2012-04-23 03:59:41.875 114 12560.73 39.95 54952.93 88888.00 2012-04-23 03:59:42.000 114 12560.73 39.98 54952.90 88888.00 2012-04-23 03:59:42.125 114 12560.70 39.95 54952.88 88888.00 2012-04-23 03:59:42.250 114 12560.62 39.90 54952.85 88888.00 2012-04-23 03:59:42.375 114 12560.60 39.88 54952.88 88888.00 2012-04-23 03:59:42.500 114 12560.60 39.90 54952.88 88888.00 2012-04-23 03:59:42.625 114 12560.65 39.90 54952.85 88888.00 2012-04-23 03:59:42.750 114 12560.62 39.88 54952.85 88888.00 2012-04-23 03:59:42.875 114 12560.67 39.85 54952.85 88888.00 2012-04-23 03:59:43.000 114 12560.73 39.88 54952.82 88888.00 2012-04-23 03:59:43.125 114 12560.75 39.90 54952.85 88888.00 2012-04-23 03:59:43.250 114 12560.75 39.90 54952.88 88888.00 2012-04-23 03:59:43.375 114 12560.77 39.88 54952.82 88888.00 2012-04-23 03:59:43.500 114 12560.73 39.85 54952.85 88888.00 2012-04-23 03:59:43.625 114 12560.75 39.90 54952.88 88888.00 2012-04-23 03:59:43.750 114 12560.77 39.88 54952.88 88888.00 2012-04-23 03:59:43.875 114 12560.75 39.90 54952.85 88888.00 2012-04-23 03:59:44.000 114 12560.73 39.90 54952.85 88888.00 2012-04-23 03:59:44.125 114 12560.73 39.88 54952.85 88888.00 2012-04-23 03:59:44.250 114 12560.70 39.85 54952.85 88888.00 2012-04-23 03:59:44.375 114 12560.70 39.88 54952.82 88888.00 2012-04-23 03:59:44.500 114 12560.73 39.90 54952.85 88888.00 2012-04-23 03:59:44.625 114 12560.70 39.88 54952.82 88888.00 2012-04-23 03:59:44.750 114 12560.65 39.88 54952.82 88888.00 2012-04-23 03:59:44.875 114 12560.70 39.90 54952.85 88888.00 2012-04-23 03:59:45.000 114 12560.70 39.90 54952.82 88888.00 2012-04-23 03:59:45.125 114 12560.67 39.90 54952.85 88888.00 2012-04-23 03:59:45.250 114 12560.62 39.88 54952.88 88888.00 2012-04-23 03:59:45.375 114 12560.70 39.90 54952.85 88888.00 2012-04-23 03:59:45.500 114 12560.75 39.90 54952.85 88888.00 2012-04-23 03:59:45.625 114 12560.67 39.90 54952.85 88888.00 2012-04-23 03:59:45.750 114 12560.67 39.90 54952.82 88888.00 2012-04-23 03:59:45.875 114 12560.75 39.90 54952.82 88888.00 2012-04-23 03:59:46.000 114 12560.77 39.90 54952.80 88888.00 2012-04-23 03:59:46.125 114 12560.70 39.90 54952.80 88888.00 2012-04-23 03:59:46.250 114 12560.67 39.90 54952.80 88888.00 2012-04-23 03:59:46.375 114 12560.75 39.90 54952.82 88888.00 2012-04-23 03:59:46.500 114 12560.77 39.92 54952.82 88888.00 2012-04-23 03:59:46.625 114 12560.73 39.92 54952.80 88888.00 2012-04-23 03:59:46.750 114 12560.70 39.92 54952.78 88888.00 2012-04-23 03:59:46.875 114 12560.75 39.90 54952.80 88888.00 2012-04-23 03:59:47.000 114 12560.77 39.92 54952.80 88888.00 2012-04-23 03:59:47.125 114 12560.75 39.92 54952.78 88888.00 2012-04-23 03:59:47.250 114 12560.70 39.90 54952.80 88888.00 2012-04-23 03:59:47.375 114 12560.67 39.95 54952.80 88888.00 2012-04-23 03:59:47.500 114 12560.73 39.95 54952.78 88888.00 2012-04-23 03:59:47.625 114 12560.75 39.92 54952.72 88888.00 2012-04-23 03:59:47.750 114 12560.80 39.92 54952.72 88888.00 2012-04-23 03:59:47.875 114 12560.75 39.92 54952.75 88888.00 2012-04-23 03:59:48.000 114 12560.77 39.92 54952.75 88888.00 2012-04-23 03:59:48.125 114 12560.75 39.98 54952.75 88888.00 2012-04-23 03:59:48.250 114 12560.73 39.92 54952.72 88888.00 2012-04-23 03:59:48.375 114 12560.77 39.92 54952.75 88888.00 2012-04-23 03:59:48.500 114 12560.77 39.95 54952.75 88888.00 2012-04-23 03:59:48.625 114 12560.77 39.98 54952.78 88888.00 2012-04-23 03:59:48.750 114 12560.77 39.95 54952.78 88888.00 2012-04-23 03:59:48.875 114 12560.85 39.98 54952.75 88888.00 2012-04-23 03:59:49.000 114 12560.85 39.98 54952.72 88888.00 2012-04-23 03:59:49.125 114 12560.83 39.95 54952.72 88888.00 2012-04-23 03:59:49.250 114 12560.85 39.92 54952.72 88888.00 2012-04-23 03:59:49.375 114 12560.85 39.95 54952.72 88888.00 2012-04-23 03:59:49.500 114 12560.85 39.95 54952.72 88888.00 2012-04-23 03:59:49.625 114 12560.80 39.95 54952.72 88888.00 2012-04-23 03:59:49.750 114 12560.77 40.00 54952.70 88888.00 2012-04-23 03:59:49.875 114 12560.80 40.00 54952.72 88888.00 2012-04-23 03:59:50.000 114 12560.80 39.98 54952.70 88888.00 2012-04-23 03:59:50.125 114 12560.83 40.00 54952.72 88888.00 2012-04-23 03:59:50.250 114 12560.83 39.98 54952.72 88888.00 2012-04-23 03:59:50.375 114 12560.85 39.98 54952.72 88888.00 2012-04-23 03:59:50.500 114 12560.77 39.98 54952.70 88888.00 2012-04-23 03:59:50.625 114 12560.77 39.98 54952.68 88888.00 2012-04-23 03:59:50.750 114 12560.83 39.98 54952.70 88888.00 2012-04-23 03:59:50.875 114 12560.88 40.00 54952.70 88888.00 2012-04-23 03:59:51.000 114 12560.83 39.98 54952.70 88888.00 2012-04-23 03:59:51.125 114 12560.83 39.98 54952.68 88888.00 2012-04-23 03:59:51.250 114 12560.85 39.98 54952.68 88888.00 2012-04-23 03:59:51.375 114 12560.90 40.00 54952.68 88888.00 2012-04-23 03:59:51.500 114 12560.90 39.98 54952.65 88888.00 2012-04-23 03:59:51.625 114 12560.85 39.98 54952.68 88888.00 2012-04-23 03:59:51.750 114 12560.85 39.98 54952.65 88888.00 2012-04-23 03:59:51.875 114 12560.80 39.98 54952.65 88888.00 2012-04-23 03:59:52.000 114 12560.83 39.95 54952.60 88888.00 2012-04-23 03:59:52.125 114 12560.85 39.95 54952.62 88888.00 2012-04-23 03:59:52.250 114 12560.83 39.98 54952.65 88888.00 2012-04-23 03:59:52.375 114 12560.85 39.98 54952.62 88888.00 2012-04-23 03:59:52.500 114 12560.83 39.98 54952.62 88888.00 2012-04-23 03:59:52.625 114 12560.77 40.00 54952.65 88888.00 2012-04-23 03:59:52.750 114 12560.77 40.02 54952.65 88888.00 2012-04-23 03:59:52.875 114 12560.80 40.00 54952.62 88888.00 2012-04-23 03:59:53.000 114 12560.88 39.98 54952.60 88888.00 2012-04-23 03:59:53.125 114 12560.85 40.00 54952.62 88888.00 2012-04-23 03:59:53.250 114 12560.77 40.00 54952.65 88888.00 2012-04-23 03:59:53.375 114 12560.77 40.02 54952.60 88888.00 2012-04-23 03:59:53.500 114 12560.80 40.00 54952.62 88888.00 2012-04-23 03:59:53.625 114 12560.83 40.02 54952.65 88888.00 2012-04-23 03:59:53.750 114 12560.80 40.02 54952.62 88888.00 2012-04-23 03:59:53.875 114 12560.77 40.00 54952.62 88888.00 2012-04-23 03:59:54.000 114 12560.80 40.00 54952.60 88888.00 2012-04-23 03:59:54.125 114 12560.83 40.00 54952.60 88888.00 2012-04-23 03:59:54.250 114 12560.83 40.02 54952.60 88888.00 2012-04-23 03:59:54.375 114 12560.88 40.00 54952.60 88888.00 2012-04-23 03:59:54.500 114 12560.83 40.02 54952.60 88888.00 2012-04-23 03:59:54.625 114 12560.80 40.00 54952.60 88888.00 2012-04-23 03:59:54.750 114 12560.83 40.02 54952.60 88888.00 2012-04-23 03:59:54.875 114 12560.83 40.05 54952.60 88888.00 2012-04-23 03:59:55.000 114 12560.83 40.02 54952.57 88888.00 2012-04-23 03:59:55.125 114 12560.85 40.00 54952.57 88888.00 2012-04-23 03:59:55.250 114 12560.83 40.02 54952.60 88888.00 2012-04-23 03:59:55.375 114 12560.85 40.05 54952.57 88888.00 2012-04-23 03:59:55.500 114 12560.85 40.02 54952.57 88888.00 2012-04-23 03:59:55.625 114 12560.85 40.00 54952.55 88888.00 2012-04-23 03:59:55.750 114 12560.90 40.00 54952.53 88888.00 2012-04-23 03:59:55.875 114 12560.90 40.05 54952.55 88888.00 2012-04-23 03:59:56.000 114 12560.88 40.05 54952.57 88888.00 2012-04-23 03:59:56.125 114 12560.85 40.08 54952.57 88888.00 2012-04-23 03:59:56.250 114 12560.83 40.02 54952.55 88888.00 2012-04-23 03:59:56.375 114 12560.88 40.02 54952.53 88888.00 2012-04-23 03:59:56.500 114 12560.90 40.08 54952.55 88888.00 2012-04-23 03:59:56.625 114 12560.85 40.08 54952.53 88888.00 2012-04-23 03:59:56.750 114 12560.80 40.08 54952.53 88888.00 2012-04-23 03:59:56.875 114 12560.77 40.05 54952.53 88888.00 2012-04-23 03:59:57.000 114 12560.77 40.05 54952.50 88888.00 2012-04-23 03:59:57.125 114 12560.75 40.08 54952.50 88888.00 2012-04-23 03:59:57.250 114 12560.75 40.10 54952.53 88888.00 2012-04-23 03:59:57.375 114 12560.85 40.10 54952.53 88888.00 2012-04-23 03:59:57.500 114 12560.83 40.08 54952.50 88888.00 2012-04-23 03:59:57.625 114 12560.77 40.08 54952.47 88888.00 2012-04-23 03:59:57.750 114 12560.85 40.08 54952.50 88888.00 2012-04-23 03:59:57.875 114 12560.85 40.10 54952.50 88888.00 2012-04-23 03:59:58.000 114 12560.88 40.10 54952.50 88888.00 2012-04-23 03:59:58.125 114 12560.88 40.10 54952.47 88888.00 2012-04-23 03:59:58.250 114 12560.90 40.12 54952.47 88888.00 2012-04-23 03:59:58.375 114 12560.90 40.12 54952.47 88888.00 2012-04-23 03:59:58.500 114 12560.85 40.12 54952.47 88888.00 2012-04-23 03:59:58.625 114 12560.80 40.15 54952.50 88888.00 2012-04-23 03:59:58.750 114 12560.83 40.15 54952.50 88888.00 2012-04-23 03:59:58.875 114 12560.88 40.15 54952.47 88888.00 2012-04-23 03:59:59.000 114 12560.88 40.12 54952.45 88888.00 2012-04-23 03:59:59.125 114 12560.88 40.15 54952.47 88888.00 2012-04-23 03:59:59.250 114 12560.90 40.12 54952.50 88888.00 2012-04-23 03:59:59.375 114 12560.92 40.12 54952.53 88888.00 2012-04-23 03:59:59.500 114 12560.85 40.15 54952.47 88888.00 2012-04-23 03:59:59.625 114 12560.85 40.15 54952.45 88888.00 2012-04-23 03:59:59.750 114 12560.88 40.15 54952.47 88888.00 2012-04-23 03:59:59.875 114 12560.80 40.17 54952.47 88888.00 2012-04-23 04:00:00.000 114 12560.75 40.12 54952.45 88888.00 2012-04-23 04:00:00.125 114 12560.80 40.15 54952.50 88888.00 2012-04-23 04:00:00.250 114 12560.88 40.17 54952.47 88888.00 2012-04-23 04:00:00.375 114 12560.92 40.17 54952.45 88888.00 2012-04-23 04:00:00.500 114 12560.92 40.15 54952.45 88888.00 2012-04-23 04:00:00.625 114 12560.90 40.20 54952.43 88888.00 2012-04-23 04:00:00.750 114 12560.95 40.20 54952.45 88888.00 2012-04-23 04:00:00.875 114 12561.00 40.20 54952.45 88888.00 2012-04-23 04:00:01.000 114 12560.95 40.17 54952.47 88888.00 2012-04-23 04:00:01.125 114 12560.92 40.20 54952.43 88888.00 2012-04-23 04:00:01.250 114 12560.92 40.23 54952.45 88888.00 2012-04-23 04:00:01.375 114 12560.98 40.23 54952.43 88888.00 2012-04-23 04:00:01.500 114 12561.02 40.23 54952.43 88888.00 2012-04-23 04:00:01.625 114 12561.02 40.23 54952.40 88888.00 2012-04-23 04:00:01.750 114 12561.02 40.20 54952.40 88888.00 2012-04-23 04:00:01.875 114 12561.00 40.23 54952.40 88888.00 2012-04-23 04:00:02.000 114 12561.02 40.23 54952.35 88888.00 2012-04-23 04:00:02.125 114 12561.02 40.20 54952.35 88888.00 2012-04-23 04:00:02.250 114 12561.00 40.20 54952.38 88888.00 2012-04-23 04:00:02.375 114 12561.02 40.23 54952.38 88888.00 2012-04-23 04:00:02.500 114 12561.05 40.23 54952.38 88888.00 2012-04-23 04:00:02.625 114 12561.05 40.23 54952.43 88888.00 2012-04-23 04:00:02.750 114 12561.02 40.20 54952.38 88888.00 2012-04-23 04:00:02.875 114 12561.00 40.20 54952.38 88888.00 2012-04-23 04:00:03.000 114 12561.02 40.23 54952.38 88888.00 2012-04-23 04:00:03.125 114 12561.08 40.23 54952.35 88888.00 2012-04-23 04:00:03.250 114 12561.05 40.25 54952.38 88888.00 2012-04-23 04:00:03.375 114 12561.08 40.27 54952.38 88888.00 2012-04-23 04:00:03.500 114 12561.02 40.25 54952.35 88888.00 2012-04-23 04:00:03.625 114 12560.98 40.23 54952.38 88888.00 2012-04-23 04:00:03.750 114 12561.00 40.25 54952.38 88888.00 2012-04-23 04:00:03.875 114 12561.00 40.27 54952.40 88888.00 2012-04-23 04:00:04.000 114 12560.98 40.27 54952.38 88888.00 2012-04-23 04:00:04.125 114 12561.02 40.27 54952.38 88888.00 2012-04-23 04:00:04.250 114 12561.10 40.27 54952.40 88888.00 2012-04-23 04:00:04.375 114 12561.12 40.30 54952.38 88888.00 2012-04-23 04:00:04.500 114 12561.10 40.30 54952.38 88888.00 2012-04-23 04:00:04.625 114 12561.00 40.33 54952.38 88888.00 2012-04-23 04:00:04.750 114 12560.95 40.30 54952.35 88888.00 2012-04-23 04:00:04.875 114 12560.95 40.30 54952.38 88888.00 2012-04-23 04:00:05.000 114 12560.95 40.33 54952.35 88888.00 2012-04-23 04:00:05.125 114 12561.00 40.30 54952.35 88888.00 2012-04-23 04:00:05.250 114 12561.00 40.27 54952.35 88888.00 2012-04-23 04:00:05.375 114 12561.00 40.27 54952.32 88888.00 2012-04-23 04:00:05.500 114 12561.05 40.30 54952.35 88888.00 2012-04-23 04:00:05.625 114 12561.10 40.27 54952.35 88888.00 2012-04-23 04:00:05.750 114 12561.10 40.33 54952.32 88888.00 2012-04-23 04:00:05.875 114 12561.05 40.35 54952.32 88888.00 2012-04-23 04:00:06.000 114 12561.05 40.33 54952.32 88888.00 2012-04-23 04:00:06.125 114 12561.08 40.35 54952.32 88888.00 2012-04-23 04:00:06.250 114 12561.05 40.35 54952.38 88888.00 2012-04-23 04:00:06.375 114 12561.05 40.35 54952.35 88888.00 2012-04-23 04:00:06.500 114 12560.95 40.33 54952.32 88888.00 2012-04-23 04:00:06.625 114 12560.95 40.35 54952.32 88888.00 2012-04-23 04:00:06.750 114 12561.00 40.38 54952.32 88888.00 2012-04-23 04:00:06.875 114 12561.02 40.38 54952.32 88888.00 2012-04-23 04:00:07.000 114 12561.08 40.38 54952.30 88888.00 2012-04-23 04:00:07.125 114 12561.02 40.38 54952.30 88888.00 2012-04-23 04:00:07.250 114 12561.02 40.40 54952.30 88888.00 2012-04-23 04:00:07.375 114 12561.10 40.42 54952.30 88888.00 2012-04-23 04:00:07.500 114 12561.12 40.38 54952.32 88888.00 2012-04-23 04:00:07.625 114 12561.10 40.42 54952.35 88888.00 2012-04-23 04:00:07.750 114 12561.08 40.45 54952.32 88888.00 2012-04-23 04:00:07.875 114 12561.00 40.42 54952.30 88888.00 2012-04-23 04:00:08.000 114 12561.05 40.40 54952.25 88888.00 2012-04-23 04:00:08.125 114 12561.10 40.42 54952.28 88888.00 2012-04-23 04:00:08.250 114 12561.02 40.50 54952.28 88888.00 2012-04-23 04:00:08.375 114 12560.98 40.48 54952.25 88888.00 2012-04-23 04:00:08.500 114 12560.95 40.48 54952.25 88888.00 2012-04-23 04:00:08.625 114 12561.00 40.45 54952.25 88888.00 2012-04-23 04:00:08.750 114 12561.05 40.50 54952.28 88888.00 2012-04-23 04:00:08.875 114 12561.10 40.55 54952.28 88888.00 2012-04-23 04:00:09.000 114 12561.00 40.52 54952.25 88888.00 2012-04-23 04:00:09.125 114 12560.98 40.52 54952.30 88888.00 2012-04-23 04:00:09.250 114 12561.00 40.50 54952.30 88888.00 2012-04-23 04:00:09.375 114 12561.00 40.50 54952.28 88888.00 2012-04-23 04:00:09.500 114 12561.00 40.50 54952.28 88888.00 2012-04-23 04:00:09.625 114 12561.05 40.52 54952.25 88888.00 2012-04-23 04:00:09.750 114 12561.08 40.55 54952.25 88888.00 2012-04-23 04:00:09.875 114 12561.08 40.55 54952.28 88888.00 2012-04-23 04:00:10.000 114 12561.08 40.60 54952.25 88888.00 2012-04-23 04:00:10.125 114 12561.05 40.58 54952.25 88888.00 2012-04-23 04:00:10.250 114 12561.05 40.50 54952.25 88888.00 2012-04-23 04:00:10.375 114 12561.15 40.52 54952.25 88888.00 2012-04-23 04:00:10.500 114 12561.23 40.58 54952.25 88888.00 2012-04-23 04:00:10.625 114 12561.17 40.55 54952.22 88888.00 2012-04-23 04:00:10.750 114 12561.12 40.60 54952.25 88888.00 2012-04-23 04:00:10.875 114 12561.10 40.60 54952.25 88888.00 2012-04-23 04:00:11.000 114 12561.10 40.60 54952.22 88888.00 2012-04-23 04:00:11.125 114 12561.08 40.60 54952.25 88888.00 2012-04-23 04:00:11.250 114 12561.08 40.58 54952.25 88888.00 2012-04-23 04:00:11.375 114 12561.10 40.60 54952.25 88888.00 2012-04-23 04:00:11.500 114 12561.02 40.65 54952.28 88888.00 2012-04-23 04:00:11.625 114 12561.10 40.67 54952.28 88888.00 2012-04-23 04:00:11.750 114 12561.12 40.65 54952.28 88888.00 2012-04-23 04:00:11.875 114 12561.12 40.65 54952.28 88888.00 2012-04-23 04:00:12.000 114 12561.12 40.65 54952.28 88888.00 2012-04-23 04:00:12.125 114 12561.12 40.67 54952.25 88888.00 2012-04-23 04:00:12.250 114 12561.12 40.65 54952.25 88888.00 2012-04-23 04:00:12.375 114 12561.15 40.70 54952.28 88888.00 2012-04-23 04:00:12.500 114 12561.10 40.70 54952.22 88888.00 2012-04-23 04:00:12.625 114 12561.12 40.65 54952.20 88888.00 2012-04-23 04:00:12.750 114 12561.10 40.67 54952.20 88888.00 2012-04-23 04:00:12.875 114 12561.05 40.67 54952.20 88888.00 2012-04-23 04:00:13.000 114 12561.02 40.70 54952.20 88888.00 2012-04-23 04:00:13.125 114 12561.02 40.70 54952.20 88888.00 2012-04-23 04:00:13.250 114 12561.05 40.70 54952.18 88888.00 2012-04-23 04:00:13.375 114 12561.05 40.67 54952.15 88888.00 2012-04-23 04:00:13.500 114 12561.12 40.67 54952.18 88888.00 2012-04-23 04:00:13.625 114 12561.12 40.75 54952.20 88888.00 2012-04-23 04:00:13.750 114 12561.08 40.77 54952.20 88888.00 2012-04-23 04:00:13.875 114 12561.08 40.77 54952.20 88888.00 2012-04-23 04:00:14.000 114 12561.08 40.75 54952.20 88888.00 2012-04-23 04:00:14.125 114 12561.12 40.77 54952.20 88888.00 2012-04-23 04:00:14.250 114 12561.10 40.77 54952.18 88888.00 2012-04-23 04:00:14.375 114 12561.10 40.80 54952.15 88888.00 2012-04-23 04:00:14.500 114 12561.10 40.83 54952.15 88888.00 2012-04-23 04:00:14.625 114 12561.10 40.80 54952.15 88888.00 2012-04-23 04:00:14.750 114 12561.08 40.80 54952.15 88888.00 2012-04-23 04:00:14.875 114 12561.08 40.85 54952.15 88888.00 2012-04-23 04:00:15.000 114 12561.08 40.85 54952.15 88888.00 2012-04-23 04:00:15.125 114 12561.02 40.83 54952.15 88888.00 2012-04-23 04:00:15.250 114 12561.02 40.83 54952.15 88888.00 2012-04-23 04:00:15.375 114 12561.08 40.88 54952.18 88888.00 2012-04-23 04:00:15.500 114 12561.12 40.85 54952.18 88888.00 2012-04-23 04:00:15.625 114 12561.15 40.85 54952.15 88888.00 2012-04-23 04:00:15.750 114 12561.12 40.85 54952.12 88888.00 2012-04-23 04:00:15.875 114 12561.12 40.85 54952.15 88888.00 2012-04-23 04:00:16.000 114 12561.12 40.85 54952.12 88888.00 2012-04-23 04:00:16.125 114 12561.10 40.85 54952.12 88888.00 2012-04-23 04:00:16.250 114 12561.10 40.90 54952.20 88888.00 2012-04-23 04:00:16.375 114 12561.08 40.92 54952.20 88888.00 2012-04-23 04:00:16.500 114 12561.12 40.90 54952.20 88888.00 2012-04-23 04:00:16.625 114 12561.12 40.90 54952.18 88888.00 2012-04-23 04:00:16.750 114 12561.12 40.92 54952.20 88888.00 2012-04-23 04:00:16.875 114 12561.12 40.92 54952.18 88888.00 2012-04-23 04:00:17.000 114 12561.08 40.92 54952.18 88888.00 2012-04-23 04:00:17.125 114 12561.05 40.92 54952.18 88888.00 2012-04-23 04:00:17.250 114 12561.10 40.92 54952.15 88888.00 2012-04-23 04:00:17.375 114 12561.15 40.92 54952.15 88888.00 2012-04-23 04:00:17.500 114 12561.10 40.98 54952.15 88888.00 2012-04-23 04:00:17.625 114 12561.15 40.92 54952.15 88888.00 2012-04-23 04:00:17.750 114 12561.25 40.95 54952.18 88888.00 2012-04-23 04:00:17.875 114 12561.27 40.98 54952.15 88888.00 2012-04-23 04:00:18.000 114 12561.27 41.02 54952.12 88888.00 2012-04-23 04:00:18.125 114 12561.25 41.00 54952.12 88888.00 2012-04-23 04:00:18.250 114 12561.17 40.98 54952.15 88888.00 2012-04-23 04:00:18.375 114 12561.17 41.02 54952.18 88888.00 2012-04-23 04:00:18.500 114 12561.15 41.02 54952.18 88888.00 2012-04-23 04:00:18.625 114 12561.12 41.05 54952.15 88888.00 2012-04-23 04:00:18.750 114 12561.10 41.05 54952.12 88888.00 2012-04-23 04:00:18.875 114 12561.12 41.00 54952.12 88888.00 2012-04-23 04:00:19.000 114 12561.15 41.02 54952.15 88888.00 2012-04-23 04:00:19.125 114 12561.10 41.05 54952.15 88888.00 2012-04-23 04:00:19.250 114 12561.12 41.10 54952.12 88888.00 2012-04-23 04:00:19.375 114 12561.23 41.08 54952.12 88888.00 2012-04-23 04:00:19.500 114 12561.20 41.10 54952.12 88888.00 2012-04-23 04:00:19.625 114 12561.20 41.10 54952.12 88888.00 2012-04-23 04:00:19.750 114 12561.17 41.10 54952.10 88888.00 2012-04-23 04:00:19.875 114 12561.25 41.10 54952.12 88888.00 2012-04-23 04:00:20.000 114 12561.25 41.10 54952.10 88888.00 2012-04-23 04:00:20.125 114 12561.23 41.15 54952.12 88888.00 2012-04-23 04:00:20.250 114 12561.25 41.10 54952.10 88888.00 2012-04-23 04:00:20.375 114 12561.27 41.15 54952.07 88888.00 2012-04-23 04:00:20.500 114 12561.33 41.17 54952.10 88888.00 2012-04-23 04:00:20.625 114 12561.33 41.17 54952.10 88888.00 2012-04-23 04:00:20.750 114 12561.38 41.17 54952.10 88888.00 2012-04-23 04:00:20.875 114 12561.38 41.12 54952.10 88888.00 2012-04-23 04:00:21.000 114 12561.33 41.12 54952.10 88888.00 2012-04-23 04:00:21.125 114 12561.27 41.15 54952.10 88888.00 2012-04-23 04:00:21.250 114 12561.25 41.17 54952.10 88888.00 2012-04-23 04:00:21.375 114 12561.27 41.20 54952.12 88888.00 2012-04-23 04:00:21.500 114 12561.27 41.17 54952.10 88888.00 2012-04-23 04:00:21.625 114 12561.27 41.17 54952.12 88888.00 2012-04-23 04:00:21.750 114 12561.20 41.20 54952.10 88888.00 2012-04-23 04:00:21.875 114 12561.20 41.20 54952.10 88888.00 2012-04-23 04:00:22.000 114 12561.30 41.23 54952.12 88888.00 2012-04-23 04:00:22.125 114 12561.30 41.20 54952.10 88888.00 2012-04-23 04:00:22.250 114 12561.25 41.20 54952.10 88888.00 2012-04-23 04:00:22.375 114 12561.30 41.23 54952.10 88888.00 2012-04-23 04:00:22.500 114 12561.25 41.20 54952.10 88888.00 2012-04-23 04:00:22.625 114 12561.27 41.25 54952.10 88888.00 2012-04-23 04:00:22.750 114 12561.35 41.23 54952.07 88888.00 2012-04-23 04:00:22.875 114 12561.25 41.20 54952.07 88888.00 2012-04-23 04:00:23.000 114 12561.27 41.20 54952.10 88888.00 2012-04-23 04:00:23.125 114 12561.33 41.23 54952.10 88888.00 2012-04-23 04:00:23.250 114 12561.38 41.23 54952.12 88888.00 2012-04-23 04:00:23.375 114 12561.38 41.23 54952.10 88888.00 2012-04-23 04:00:23.500 114 12561.40 41.23 54952.12 88888.00 2012-04-23 04:00:23.625 114 12561.42 41.23 54952.15 88888.00 2012-04-23 04:00:23.750 114 12561.38 41.20 54952.15 88888.00 2012-04-23 04:00:23.875 114 12561.40 41.20 54952.15 88888.00 2012-04-23 04:00:24.000 114 12561.42 41.25 54952.15 88888.00 2012-04-23 04:00:24.125 114 12561.42 41.25 54952.15 88888.00 2012-04-23 04:00:24.250 114 12561.40 41.20 54952.15 88888.00 2012-04-23 04:00:24.375 114 12561.42 41.20 54952.12 88888.00 2012-04-23 04:00:24.500 114 12561.42 41.20 54952.15 88888.00 2012-04-23 04:00:24.625 114 12561.38 41.23 54952.15 88888.00 2012-04-23 04:00:24.750 114 12561.42 41.23 54952.12 88888.00 2012-04-23 04:00:24.875 114 12561.45 41.23 54952.15 88888.00 2012-04-23 04:00:25.000 114 12561.45 41.23 54952.10 88888.00 2012-04-23 04:00:25.125 114 12561.45 41.25 54952.10 88888.00 2012-04-23 04:00:25.250 114 12561.42 41.27 54952.12 88888.00 2012-04-23 04:00:25.375 114 12561.42 41.25 54952.10 88888.00 2012-04-23 04:00:25.500 114 12561.42 41.27 54952.12 88888.00 2012-04-23 04:00:25.625 114 12561.45 41.25 54952.15 88888.00 2012-04-23 04:00:25.750 114 12561.48 41.25 54952.15 88888.00 2012-04-23 04:00:25.875 114 12561.45 41.27 54952.15 88888.00 2012-04-23 04:00:26.000 114 12561.48 41.30 54952.12 88888.00 2012-04-23 04:00:26.125 114 12561.50 41.25 54952.15 88888.00 2012-04-23 04:00:26.250 114 12561.45 41.23 54952.18 88888.00 2012-04-23 04:00:26.375 114 12561.48 41.27 54952.18 88888.00 2012-04-23 04:00:26.500 114 12561.48 41.30 54952.15 88888.00 2012-04-23 04:00:26.625 114 12561.45 41.30 54952.15 88888.00 2012-04-23 04:00:26.750 114 12561.48 41.33 54952.18 88888.00 2012-04-23 04:00:26.875 114 12561.48 41.30 54952.15 88888.00 2012-04-23 04:00:27.000 114 12561.52 41.27 54952.15 88888.00 2012-04-23 04:00:27.125 114 12561.58 41.27 54952.15 88888.00 2012-04-23 04:00:27.250 114 12561.50 41.27 54952.18 88888.00 2012-04-23 04:00:27.375 114 12561.48 41.25 54952.15 88888.00 2012-04-23 04:00:27.500 114 12561.50 41.25 54952.15 88888.00 2012-04-23 04:00:27.625 114 12561.55 41.27 54952.12 88888.00 2012-04-23 04:00:27.750 114 12561.60 41.27 54952.15 88888.00 2012-04-23 04:00:27.875 114 12561.60 41.25 54952.15 88888.00 2012-04-23 04:00:28.000 114 12561.60 41.27 54952.18 88888.00 2012-04-23 04:00:28.125 114 12561.55 41.27 54952.18 88888.00 2012-04-23 04:00:28.250 114 12561.52 41.27 54952.18 88888.00 2012-04-23 04:00:28.375 114 12561.60 41.27 54952.15 88888.00 2012-04-23 04:00:28.500 114 12561.60 41.25 54952.12 88888.00 2012-04-23 04:00:28.625 114 12561.58 41.23 54952.15 88888.00 2012-04-23 04:00:28.750 114 12561.58 41.25 54952.15 88888.00 2012-04-23 04:00:28.875 114 12561.58 41.20 54952.18 88888.00 2012-04-23 04:00:29.000 114 12561.58 41.25 54952.18 88888.00 2012-04-23 04:00:29.125 114 12561.62 41.25 54952.15 88888.00 2012-04-23 04:00:29.250 114 12561.65 41.25 54952.15 88888.00 2012-04-23 04:00:29.375 114 12561.62 41.25 54952.12 88888.00 2012-04-23 04:00:29.500 114 12561.62 41.25 54952.15 88888.00 2012-04-23 04:00:29.625 114 12561.65 41.25 54952.18 88888.00 2012-04-23 04:00:29.750 114 12561.65 41.27 54952.20 88888.00 2012-04-23 04:00:29.875 114 12561.70 41.23 54952.18 88888.00 2012-04-23 04:00:30.000 114 12561.70 41.20 54952.15 88888.00 2012-04-23 04:00:30.125 114 12561.65 41.20 54952.12 88888.00 2012-04-23 04:00:30.250 114 12561.62 41.20 54952.15 88888.00 2012-04-23 04:00:30.375 114 12561.65 41.23 54952.18 88888.00 2012-04-23 04:00:30.500 114 12561.65 41.23 54952.15 88888.00 2012-04-23 04:00:30.625 114 12561.67 41.20 54952.18 88888.00 2012-04-23 04:00:30.750 114 12561.75 41.23 54952.18 88888.00 2012-04-23 04:00:30.875 114 12561.73 41.20 54952.18 88888.00 2012-04-23 04:00:31.000 114 12561.73 41.17 54952.15 88888.00 2012-04-23 04:00:31.125 114 12561.67 41.17 54952.15 88888.00 2012-04-23 04:00:31.250 114 12561.67 41.17 54952.15 88888.00 2012-04-23 04:00:31.375 114 12561.67 41.20 54952.15 88888.00 2012-04-23 04:00:31.500 114 12561.65 41.20 54952.15 88888.00 2012-04-23 04:00:31.625 114 12561.62 41.17 54952.15 88888.00 2012-04-23 04:00:31.750 114 12561.65 41.20 54952.18 88888.00 2012-04-23 04:00:31.875 114 12561.70 41.17 54952.18 88888.00 2012-04-23 04:00:32.000 114 12561.75 41.17 54952.18 88888.00 2012-04-23 04:00:32.125 114 12561.77 41.17 54952.18 88888.00 2012-04-23 04:00:32.250 114 12561.77 41.15 54952.20 88888.00 2012-04-23 04:00:32.375 114 12561.80 41.17 54952.18 88888.00 2012-04-23 04:00:32.500 114 12561.77 41.20 54952.15 88888.00 2012-04-23 04:00:32.625 114 12561.83 41.20 54952.18 88888.00 2012-04-23 04:00:32.750 114 12561.85 41.20 54952.20 88888.00 2012-04-23 04:00:32.875 114 12561.80 41.23 54952.20 88888.00 2012-04-23 04:00:33.000 114 12561.75 41.17 54952.18 88888.00 2012-04-23 04:00:33.125 114 12561.77 41.20 54952.18 88888.00 2012-04-23 04:00:33.250 114 12561.80 41.17 54952.15 88888.00 2012-04-23 04:00:33.375 114 12561.90 41.17 54952.15 88888.00 2012-04-23 04:00:33.500 114 12561.92 41.23 54952.18 88888.00 2012-04-23 04:00:33.625 114 12561.90 41.20 54952.18 88888.00 2012-04-23 04:00:33.750 114 12561.85 41.17 54952.18 88888.00 2012-04-23 04:00:33.875 114 12561.90 41.17 54952.18 88888.00 2012-04-23 04:00:34.000 114 12561.90 41.17 54952.18 88888.00 2012-04-23 04:00:34.125 114 12561.90 41.17 54952.20 88888.00 2012-04-23 04:00:34.250 114 12561.90 41.17 54952.20 88888.00 2012-04-23 04:00:34.375 114 12561.95 41.17 54952.20 88888.00 2012-04-23 04:00:34.500 114 12561.95 41.17 54952.20 88888.00 2012-04-23 04:00:34.625 114 12561.95 41.15 54952.20 88888.00 2012-04-23 04:00:34.750 114 12561.88 41.20 54952.22 88888.00 2012-04-23 04:00:34.875 114 12561.90 41.20 54952.20 88888.00 2012-04-23 04:00:35.000 114 12561.92 41.20 54952.18 88888.00 2012-04-23 04:00:35.125 114 12561.92 41.20 54952.20 88888.00 2012-04-23 04:00:35.250 114 12561.90 41.15 54952.20 88888.00 2012-04-23 04:00:35.375 114 12561.90 41.17 54952.22 88888.00 2012-04-23 04:00:35.500 114 12561.85 41.17 54952.22 88888.00 2012-04-23 04:00:35.625 114 12561.90 41.17 54952.22 88888.00 2012-04-23 04:00:35.750 114 12561.88 41.20 54952.22 88888.00 2012-04-23 04:00:35.875 114 12561.85 41.17 54952.20 88888.00 2012-04-23 04:00:36.000 114 12561.88 41.17 54952.20 88888.00 2012-04-23 04:00:36.125 114 12561.88 41.17 54952.20 88888.00 2012-04-23 04:00:36.250 114 12561.88 41.20 54952.20 88888.00 2012-04-23 04:00:36.375 114 12561.90 41.20 54952.20 88888.00 2012-04-23 04:00:36.500 114 12561.92 41.20 54952.22 88888.00 2012-04-23 04:00:36.625 114 12562.00 41.20 54952.18 88888.00 2012-04-23 04:00:36.750 114 12562.00 41.20 54952.20 88888.00 2012-04-23 04:00:36.875 114 12561.95 41.20 54952.22 88888.00 2012-04-23 04:00:37.000 114 12561.92 41.17 54952.22 88888.00 2012-04-23 04:00:37.125 114 12561.92 41.17 54952.22 88888.00 2012-04-23 04:00:37.250 114 12561.95 41.17 54952.25 88888.00 2012-04-23 04:00:37.375 114 12562.00 41.20 54952.25 88888.00 2012-04-23 04:00:37.500 114 12562.00 41.23 54952.25 88888.00 2012-04-23 04:00:37.625 114 12562.00 41.17 54952.22 88888.00 2012-04-23 04:00:37.750 114 12562.02 41.15 54952.22 88888.00 2012-04-23 04:00:37.875 114 12562.02 41.20 54952.22 88888.00 2012-04-23 04:00:38.000 114 12561.98 41.20 54952.22 88888.00 2012-04-23 04:00:38.125 114 12561.98 41.17 54952.25 88888.00 2012-04-23 04:00:38.250 114 12562.00 41.17 54952.25 88888.00 2012-04-23 04:00:38.375 114 12562.02 41.23 54952.25 88888.00 2012-04-23 04:00:38.500 114 12561.98 41.25 54952.25 88888.00 2012-04-23 04:00:38.625 114 12561.98 41.23 54952.25 88888.00 2012-04-23 04:00:38.750 114 12562.00 41.23 54952.28 88888.00 2012-04-23 04:00:38.875 114 12561.95 41.23 54952.25 88888.00 2012-04-23 04:00:39.000 114 12561.92 41.25 54952.20 88888.00 2012-04-23 04:00:39.125 114 12561.95 41.23 54952.22 88888.00 2012-04-23 04:00:39.250 114 12561.92 41.23 54952.25 88888.00 2012-04-23 04:00:39.375 114 12561.90 41.25 54952.25 88888.00 2012-04-23 04:00:39.500 114 12561.85 41.20 54952.25 88888.00 2012-04-23 04:00:39.625 114 12561.90 41.20 54952.22 88888.00 2012-04-23 04:00:39.750 114 12561.95 41.20 54952.22 88888.00 2012-04-23 04:00:39.875 114 12562.05 41.25 54952.22 88888.00 2012-04-23 04:00:40.000 114 12562.05 41.27 54952.22 88888.00 2012-04-23 04:00:40.125 114 12561.98 41.25 54952.22 88888.00 2012-04-23 04:00:40.250 114 12561.88 41.23 54952.22 88888.00 2012-04-23 04:00:40.375 114 12561.90 41.23 54952.22 88888.00 2012-04-23 04:00:40.500 114 12561.92 41.27 54952.25 88888.00 2012-04-23 04:00:40.625 114 12562.02 41.27 54952.25 88888.00 2012-04-23 04:00:40.750 114 12562.08 41.27 54952.28 88888.00 2012-04-23 04:00:40.875 114 12562.00 41.25 54952.28 88888.00 2012-04-23 04:00:41.000 114 12561.92 41.27 54952.25 88888.00 2012-04-23 04:00:41.125 114 12561.98 41.25 54952.28 88888.00 2012-04-23 04:00:41.250 114 12561.88 41.27 54952.28 88888.00 2012-04-23 04:00:41.375 114 12561.88 41.27 54952.28 88888.00 2012-04-23 04:00:41.500 114 12561.85 41.27 54952.28 88888.00 2012-04-23 04:00:41.625 114 12561.90 41.30 54952.25 88888.00 2012-04-23 04:00:41.750 114 12561.90 41.30 54952.25 88888.00 2012-04-23 04:00:41.875 114 12561.95 41.27 54952.25 88888.00 2012-04-23 04:00:42.000 114 12562.00 41.27 54952.25 88888.00 2012-04-23 04:00:42.125 114 12562.02 41.33 54952.25 88888.00 2012-04-23 04:00:42.250 114 12562.05 41.33 54952.25 88888.00 2012-04-23 04:00:42.375 114 12562.08 41.33 54952.28 88888.00 2012-04-23 04:00:42.500 114 12562.05 41.33 54952.28 88888.00 2012-04-23 04:00:42.625 114 12562.02 41.33 54952.30 88888.00 2012-04-23 04:00:42.750 114 12562.00 41.35 54952.30 88888.00 2012-04-23 04:00:42.875 114 12562.02 41.38 54952.30 88888.00 2012-04-23 04:00:43.000 114 12562.12 41.35 54952.30 88888.00 2012-04-23 04:00:43.125 114 12562.17 41.33 54952.28 88888.00 2012-04-23 04:00:43.250 114 12562.12 41.33 54952.28 88888.00 2012-04-23 04:00:43.375 114 12562.08 41.35 54952.28 88888.00 2012-04-23 04:00:43.500 114 12562.02 41.33 54952.28 88888.00 2012-04-23 04:00:43.625 114 12562.00 41.33 54952.32 88888.00 2012-04-23 04:00:43.750 114 12562.00 41.35 54952.30 88888.00 2012-04-23 04:00:43.875 114 12562.08 41.38 54952.28 88888.00 2012-04-23 04:00:44.000 114 12562.12 41.38 54952.28 88888.00 2012-04-23 04:00:44.125 114 12562.12 41.35 54952.28 88888.00 2012-04-23 04:00:44.250 114 12562.10 41.33 54952.28 88888.00 2012-04-23 04:00:44.375 114 12562.17 41.33 54952.28 88888.00 2012-04-23 04:00:44.500 114 12562.20 41.38 54952.30 88888.00 2012-04-23 04:00:44.625 114 12562.15 41.40 54952.32 88888.00 2012-04-23 04:00:44.750 114 12562.08 41.35 54952.30 88888.00 2012-04-23 04:00:44.875 114 12562.15 41.38 54952.30 88888.00 2012-04-23 04:00:45.000 114 12562.23 41.38 54952.28 88888.00 2012-04-23 04:00:45.125 114 12562.17 41.38 54952.30 88888.00 2012-04-23 04:00:45.250 114 12562.10 41.38 54952.35 88888.00 2012-04-23 04:00:45.375 114 12562.10 41.38 54952.32 88888.00 2012-04-23 04:00:45.500 114 12562.08 41.38 54952.32 88888.00 2012-04-23 04:00:45.625 114 12562.12 41.40 54952.35 88888.00 2012-04-23 04:00:45.750 114 12562.17 41.40 54952.32 88888.00 2012-04-23 04:00:45.875 114 12562.15 41.38 54952.30 88888.00 2012-04-23 04:00:46.000 114 12562.08 41.38 54952.30 88888.00 2012-04-23 04:00:46.125 114 12562.05 41.38 54952.30 88888.00 2012-04-23 04:00:46.250 114 12562.08 41.38 54952.30 88888.00 2012-04-23 04:00:46.375 114 12562.12 41.38 54952.30 88888.00 2012-04-23 04:00:46.500 114 12562.15 41.38 54952.30 88888.00 2012-04-23 04:00:46.625 114 12562.10 41.40 54952.30 88888.00 2012-04-23 04:00:46.750 114 12562.02 41.45 54952.30 88888.00 2012-04-23 04:00:46.875 114 12562.10 41.42 54952.28 88888.00 2012-04-23 04:00:47.000 114 12562.12 41.40 54952.30 88888.00 2012-04-23 04:00:47.125 114 12562.12 41.40 54952.32 88888.00 2012-04-23 04:00:47.250 114 12562.15 41.40 54952.32 88888.00 2012-04-23 04:00:47.375 114 12562.15 41.45 54952.30 88888.00 2012-04-23 04:00:47.500 114 12562.15 41.42 54952.32 88888.00 2012-04-23 04:00:47.625 114 12562.10 41.38 54952.30 88888.00 2012-04-23 04:00:47.750 114 12562.20 41.42 54952.32 88888.00 2012-04-23 04:00:47.875 114 12562.17 41.45 54952.32 88888.00 2012-04-23 04:00:48.000 114 12562.20 41.45 54952.32 88888.00 2012-04-23 04:00:48.125 114 12562.15 41.45 54952.32 88888.00 2012-04-23 04:00:48.250 114 12562.10 41.45 54952.35 88888.00 2012-04-23 04:00:48.375 114 12562.10 41.45 54952.35 88888.00 2012-04-23 04:00:48.500 114 12562.08 41.45 54952.38 88888.00 2012-04-23 04:00:48.625 114 12562.05 41.48 54952.38 88888.00 2012-04-23 04:00:48.750 114 12562.05 41.45 54952.38 88888.00 2012-04-23 04:00:48.875 114 12562.10 41.42 54952.38 88888.00 2012-04-23 04:00:49.000 114 12562.17 41.45 54952.38 88888.00 2012-04-23 04:00:49.125 114 12562.12 41.42 54952.40 88888.00 2012-04-23 04:00:49.250 114 12562.08 41.42 54952.43 88888.00 2012-04-23 04:00:49.375 114 12562.08 41.42 54952.40 88888.00 2012-04-23 04:00:49.500 114 12562.02 41.45 54952.40 88888.00 2012-04-23 04:00:49.625 114 12562.02 41.42 54952.43 88888.00 2012-04-23 04:00:49.750 114 12562.05 41.45 54952.40 88888.00 2012-04-23 04:00:49.875 114 12562.12 41.45 54952.43 88888.00 2012-04-23 04:00:50.000 114 12562.15 41.40 54952.38 88888.00 2012-04-23 04:00:50.125 114 12562.15 41.38 54952.40 88888.00 2012-04-23 04:00:50.250 114 12562.08 41.42 54952.40 88888.00 2012-04-23 04:00:50.375 114 12562.12 41.42 54952.40 88888.00 2012-04-23 04:00:50.500 114 12562.12 41.40 54952.40 88888.00 2012-04-23 04:00:50.625 114 12562.08 41.40 54952.40 88888.00 2012-04-23 04:00:50.750 114 12562.08 41.40 54952.40 88888.00 2012-04-23 04:00:50.875 114 12562.08 41.40 54952.43 88888.00 2012-04-23 04:00:51.000 114 12562.12 41.40 54952.40 88888.00 2012-04-23 04:00:51.125 114 12562.12 41.42 54952.43 88888.00 2012-04-23 04:00:51.250 114 12562.10 41.40 54952.43 88888.00 2012-04-23 04:00:51.375 114 12562.10 41.42 54952.40 88888.00 2012-04-23 04:00:51.500 114 12562.08 41.45 54952.45 88888.00 2012-04-23 04:00:51.625 114 12562.05 41.42 54952.45 88888.00 2012-04-23 04:00:51.750 114 12562.02 41.42 54952.45 88888.00 2012-04-23 04:00:51.875 114 12561.98 41.40 54952.45 88888.00 2012-04-23 04:00:52.000 114 12562.08 41.40 54952.45 88888.00 2012-04-23 04:00:52.125 114 12562.10 41.40 54952.47 88888.00 2012-04-23 04:00:52.250 114 12562.12 41.40 54952.47 88888.00 2012-04-23 04:00:52.375 114 12562.15 41.38 54952.45 88888.00 2012-04-23 04:00:52.500 114 12562.15 41.40 54952.45 88888.00 2012-04-23 04:00:52.625 114 12562.10 41.40 54952.45 88888.00 2012-04-23 04:00:52.750 114 12562.05 41.40 54952.45 88888.00 2012-04-23 04:00:52.875 114 12562.05 41.40 54952.47 88888.00 2012-04-23 04:00:53.000 114 12562.05 41.38 54952.50 88888.00 2012-04-23 04:00:53.125 114 12562.08 41.35 54952.53 88888.00 2012-04-23 04:00:53.250 114 12562.08 41.35 54952.50 88888.00 2012-04-23 04:00:53.375 114 12562.08 41.40 54952.53 88888.00 2012-04-23 04:00:53.500 114 12562.08 41.40 54952.50 88888.00 2012-04-23 04:00:53.625 114 12562.08 41.38 54952.50 88888.00 2012-04-23 04:00:53.750 114 12562.05 41.38 54952.50 88888.00 2012-04-23 04:00:53.875 114 12562.00 41.38 54952.50 88888.00 2012-04-23 04:00:54.000 114 12562.00 41.35 54952.50 88888.00 2012-04-23 04:00:54.125 114 12562.05 41.35 54952.53 88888.00 2012-04-23 04:00:54.250 114 12562.12 41.33 54952.55 88888.00 2012-04-23 04:00:54.375 114 12562.17 41.33 54952.55 88888.00 2012-04-23 04:00:54.500 114 12562.17 41.35 54952.55 88888.00 2012-04-23 04:00:54.625 114 12562.08 41.35 54952.55 88888.00 2012-04-23 04:00:54.750 114 12562.08 41.35 54952.50 88888.00 2012-04-23 04:00:54.875 114 12562.12 41.33 54952.50 88888.00 2012-04-23 04:00:55.000 114 12562.15 41.30 54952.50 88888.00 2012-04-23 04:00:55.125 114 12562.17 41.30 54952.53 88888.00 2012-04-23 04:00:55.250 114 12562.10 41.27 54952.53 88888.00 2012-04-23 04:00:55.375 114 12562.15 41.30 54952.55 88888.00 2012-04-23 04:00:55.500 114 12562.12 41.30 54952.57 88888.00 2012-04-23 04:00:55.625 114 12562.08 41.25 54952.57 88888.00 2012-04-23 04:00:55.750 114 12562.05 41.25 54952.57 88888.00 2012-04-23 04:00:55.875 114 12562.08 41.23 54952.55 88888.00 2012-04-23 04:00:56.000 114 12562.12 41.27 54952.55 88888.00 2012-04-23 04:00:56.125 114 12562.10 41.30 54952.55 88888.00 2012-04-23 04:00:56.250 114 12562.02 41.23 54952.57 88888.00 2012-04-23 04:00:56.375 114 12562.02 41.25 54952.55 88888.00 2012-04-23 04:00:56.500 114 12562.02 41.25 54952.55 88888.00 2012-04-23 04:00:56.625 114 12562.02 41.27 54952.55 88888.00 2012-04-23 04:00:56.750 114 12562.08 41.25 54952.55 88888.00 2012-04-23 04:00:56.875 114 12562.05 41.25 54952.57 88888.00 2012-04-23 04:00:57.000 114 12562.05 41.25 54952.60 88888.00 2012-04-23 04:00:57.125 114 12561.98 41.25 54952.60 88888.00 2012-04-23 04:00:57.250 114 12561.85 41.23 54952.62 88888.00 2012-04-23 04:00:57.375 114 12561.90 41.20 54952.62 88888.00 2012-04-23 04:00:57.500 114 12561.90 41.23 54952.62 88888.00 2012-04-23 04:00:57.625 114 12561.95 41.25 54952.62 88888.00 2012-04-23 04:00:57.750 114 12561.92 41.23 54952.60 88888.00 2012-04-23 04:00:57.875 114 12561.92 41.17 54952.62 88888.00 2012-04-23 04:00:58.000 114 12561.98 41.15 54952.62 88888.00 2012-04-23 04:00:58.125 114 12562.05 41.17 54952.62 88888.00 2012-04-23 04:00:58.250 114 12562.00 41.17 54952.62 88888.00 2012-04-23 04:00:58.375 114 12561.95 41.15 54952.62 88888.00 2012-04-23 04:00:58.500 114 12561.92 41.17 54952.62 88888.00 2012-04-23 04:00:58.625 114 12561.98 41.12 54952.62 88888.00 2012-04-23 04:00:58.750 114 12562.02 41.15 54952.62 88888.00 2012-04-23 04:00:58.875 114 12562.02 41.15 54952.65 88888.00 2012-04-23 04:00:59.000 114 12562.00 41.12 54952.65 88888.00 2012-04-23 04:00:59.125 114 12562.05 41.12 54952.65 88888.00 2012-04-23 04:00:59.250 114 12562.05 41.12 54952.65 88888.00 2012-04-23 04:00:59.375 114 12562.10 41.15 54952.68 88888.00 2012-04-23 04:00:59.500 114 12562.08 41.12 54952.68 88888.00 2012-04-23 04:00:59.625 114 12562.05 41.12 54952.68 88888.00 2012-04-23 04:00:59.750 114 12562.05 41.10 54952.68 88888.00 2012-04-23 04:00:59.875 114 12562.00 41.12 54952.68 88888.00 2012-04-23 04:01:00.000 114 12562.00 41.05 54952.65 88888.00 2012-04-23 04:01:00.125 114 12561.98 41.05 54952.62 88888.00 2012-04-23 04:01:00.250 114 12562.00 41.08 54952.65 88888.00 2012-04-23 04:01:00.375 114 12562.05 41.10 54952.65 88888.00 2012-04-23 04:01:00.500 114 12562.08 41.08 54952.65 88888.00 2012-04-23 04:01:00.625 114 12562.05 41.02 54952.65 88888.00 2012-04-23 04:01:00.750 114 12562.08 41.05 54952.68 88888.00 2012-04-23 04:01:00.875 114 12562.05 41.05 54952.68 88888.00 2012-04-23 04:01:01.000 114 12562.00 41.05 54952.65 88888.00 2012-04-23 04:01:01.125 114 12561.95 41.02 54952.68 88888.00 2012-04-23 04:01:01.250 114 12561.88 41.00 54952.70 88888.00 2012-04-23 04:01:01.375 114 12561.90 41.02 54952.70 88888.00 2012-04-23 04:01:01.500 114 12561.95 41.00 54952.70 88888.00 2012-04-23 04:01:01.625 114 12562.02 41.02 54952.70 88888.00 2012-04-23 04:01:01.750 114 12562.02 40.98 54952.70 88888.00 2012-04-23 04:01:01.875 114 12562.02 40.98 54952.72 88888.00 2012-04-23 04:01:02.000 114 12562.05 41.00 54952.70 88888.00 2012-04-23 04:01:02.125 114 12562.08 41.00 54952.72 88888.00 2012-04-23 04:01:02.250 114 12562.00 40.98 54952.72 88888.00 2012-04-23 04:01:02.375 114 12562.02 40.98 54952.72 88888.00 2012-04-23 04:01:02.500 114 12562.08 40.98 54952.72 88888.00 2012-04-23 04:01:02.625 114 12562.02 40.98 54952.72 88888.00 2012-04-23 04:01:02.750 114 12562.02 40.95 54952.75 88888.00 2012-04-23 04:01:02.875 114 12562.02 40.98 54952.72 88888.00 2012-04-23 04:01:03.000 114 12562.05 40.92 54952.70 88888.00 2012-04-23 04:01:03.125 114 12562.02 40.90 54952.72 88888.00 2012-04-23 04:01:03.250 114 12561.98 40.90 54952.72 88888.00 2012-04-23 04:01:03.375 114 12561.98 40.92 54952.72 88888.00 2012-04-23 04:01:03.500 114 12561.98 40.92 54952.72 88888.00 2012-04-23 04:01:03.625 114 12561.98 40.90 54952.75 88888.00 2012-04-23 04:01:03.750 114 12562.02 40.90 54952.75 88888.00 2012-04-23 04:01:03.875 114 12562.02 40.88 54952.72 88888.00 2012-04-23 04:01:04.000 114 12561.98 40.85 54952.75 88888.00 2012-04-23 04:01:04.125 114 12562.00 40.88 54952.75 88888.00 2012-04-23 04:01:04.250 114 12562.02 40.88 54952.75 88888.00 2012-04-23 04:01:04.375 114 12562.05 40.88 54952.78 88888.00 2012-04-23 04:01:04.500 114 12562.02 40.85 54952.78 88888.00 2012-04-23 04:01:04.625 114 12561.98 40.83 54952.78 88888.00 2012-04-23 04:01:04.750 114 12561.92 40.83 54952.75 88888.00 2012-04-23 04:01:04.875 114 12561.90 40.83 54952.75 88888.00 2012-04-23 04:01:05.000 114 12561.92 40.83 54952.78 88888.00 2012-04-23 04:01:05.125 114 12562.02 40.80 54952.78 88888.00 2012-04-23 04:01:05.250 114 12562.12 40.80 54952.80 88888.00 2012-04-23 04:01:05.375 114 12562.12 40.83 54952.80 88888.00 2012-04-23 04:01:05.500 114 12562.08 40.80 54952.80 88888.00 2012-04-23 04:01:05.625 114 12562.00 40.80 54952.80 88888.00 2012-04-23 04:01:05.750 114 12562.00 40.77 54952.78 88888.00 2012-04-23 04:01:05.875 114 12562.00 40.75 54952.78 88888.00 2012-04-23 04:01:06.000 114 12562.00 40.75 54952.75 88888.00 2012-04-23 04:01:06.125 114 12562.02 40.77 54952.75 88888.00 2012-04-23 04:01:06.250 114 12561.98 40.77 54952.78 88888.00 2012-04-23 04:01:06.375 114 12562.02 40.75 54952.78 88888.00 2012-04-23 04:01:06.500 114 12562.00 40.75 54952.80 88888.00 2012-04-23 04:01:06.625 114 12562.02 40.77 54952.80 88888.00 2012-04-23 04:01:06.750 114 12562.05 40.75 54952.78 88888.00 2012-04-23 04:01:06.875 114 12562.05 40.75 54952.75 88888.00 2012-04-23 04:01:07.000 114 12562.02 40.73 54952.75 88888.00 2012-04-23 04:01:07.125 114 12562.00 40.73 54952.78 88888.00 2012-04-23 04:01:07.250 114 12561.92 40.67 54952.78 88888.00 2012-04-23 04:01:07.375 114 12561.92 40.70 54952.78 88888.00 2012-04-23 04:01:07.500 114 12561.90 40.67 54952.80 88888.00 2012-04-23 04:01:07.625 114 12561.95 40.67 54952.80 88888.00 2012-04-23 04:01:07.750 114 12561.98 40.67 54952.78 88888.00 2012-04-23 04:01:07.875 114 12561.98 40.65 54952.78 88888.00 2012-04-23 04:01:08.000 114 12561.95 40.65 54952.78 88888.00 2012-04-23 04:01:08.125 114 12561.92 40.65 54952.80 88888.00 2012-04-23 04:01:08.250 114 12561.88 40.62 54952.80 88888.00 2012-04-23 04:01:08.375 114 12561.98 40.65 54952.82 88888.00 2012-04-23 04:01:08.500 114 12562.00 40.65 54952.82 88888.00 2012-04-23 04:01:08.625 114 12561.95 40.58 54952.82 88888.00 2012-04-23 04:01:08.750 114 12562.00 40.55 54952.80 88888.00 2012-04-23 04:01:08.875 114 12562.00 40.55 54952.80 88888.00 2012-04-23 04:01:09.000 114 12562.00 40.52 54952.82 88888.00 2012-04-23 04:01:09.125 114 12562.00 40.52 54952.82 88888.00 2012-04-23 04:01:09.250 114 12561.95 40.52 54952.85 88888.00 2012-04-23 04:01:09.375 114 12561.98 40.55 54952.82 88888.00 2012-04-23 04:01:09.500 114 12562.02 40.58 54952.82 88888.00 2012-04-23 04:01:09.625 114 12562.00 40.55 54952.82 88888.00 2012-04-23 04:01:09.750 114 12561.95 40.58 54952.85 88888.00 2012-04-23 04:01:09.875 114 12561.90 40.52 54952.82 88888.00 2012-04-23 04:01:10.000 114 12561.92 40.50 54952.80 88888.00 2012-04-23 04:01:10.125 114 12561.95 40.52 54952.80 88888.00 2012-04-23 04:01:10.250 114 12561.92 40.50 54952.82 88888.00 2012-04-23 04:01:10.375 114 12561.95 40.48 54952.85 88888.00 2012-04-23 04:01:10.500 114 12562.02 40.48 54952.88 88888.00 2012-04-23 04:01:10.625 114 12562.08 40.50 54952.88 88888.00 2012-04-23 04:01:10.750 114 12562.10 40.45 54952.85 88888.00 2012-04-23 04:01:10.875 114 12562.10 40.42 54952.82 88888.00 2012-04-23 04:01:11.000 114 12562.08 40.45 54952.80 88888.00 2012-04-23 04:01:11.125 114 12562.02 40.45 54952.85 88888.00 2012-04-23 04:01:11.250 114 12561.92 40.45 54952.85 88888.00 2012-04-23 04:01:11.375 114 12561.92 40.42 54952.82 88888.00 2012-04-23 04:01:11.500 114 12561.92 40.40 54952.88 88888.00 2012-04-23 04:01:11.625 114 12561.90 40.40 54952.90 88888.00 2012-04-23 04:01:11.750 114 12561.88 40.40 54952.88 88888.00 2012-04-23 04:01:11.875 114 12561.90 40.40 54952.90 88888.00 2012-04-23 04:01:12.000 114 12561.95 40.40 54952.88 88888.00 2012-04-23 04:01:12.125 114 12561.95 40.40 54952.90 88888.00 2012-04-23 04:01:12.250 114 12561.92 40.38 54952.90 88888.00 2012-04-23 04:01:12.375 114 12561.92 40.38 54952.88 88888.00 2012-04-23 04:01:12.500 114 12561.95 40.33 54952.88 88888.00 2012-04-23 04:01:12.625 114 12561.92 40.30 54952.85 88888.00 2012-04-23 04:01:12.750 114 12561.92 40.35 54952.88 88888.00 2012-04-23 04:01:12.875 114 12561.98 40.38 54952.88 88888.00 2012-04-23 04:01:13.000 114 12562.00 40.35 54952.88 88888.00 2012-04-23 04:01:13.125 114 12562.02 40.33 54952.90 88888.00 2012-04-23 04:01:13.250 114 12561.88 40.30 54952.88 88888.00 2012-04-23 04:01:13.375 114 12561.80 40.30 54952.88 88888.00 2012-04-23 04:01:13.500 114 12561.83 40.30 54952.88 88888.00 2012-04-23 04:01:13.625 114 12561.90 40.33 54952.88 88888.00 2012-04-23 04:01:13.750 114 12561.92 40.30 54952.90 88888.00 2012-04-23 04:01:13.875 114 12561.88 40.27 54952.90 88888.00 2012-04-23 04:01:14.000 114 12561.90 40.27 54952.90 88888.00 2012-04-23 04:01:14.125 114 12561.85 40.25 54952.90 88888.00 2012-04-23 04:01:14.250 114 12561.77 40.25 54952.93 88888.00 2012-04-23 04:01:14.375 114 12561.77 40.23 54952.90 88888.00 2012-04-23 04:01:14.500 114 12561.77 40.23 54952.88 88888.00 2012-04-23 04:01:14.625 114 12561.80 40.23 54952.88 88888.00 2012-04-23 04:01:14.750 114 12561.83 40.25 54952.88 88888.00 2012-04-23 04:01:14.875 114 12561.88 40.23 54952.90 88888.00 2012-04-23 04:01:15.000 114 12561.90 40.23 54952.90 88888.00 2012-04-23 04:01:15.125 114 12561.90 40.23 54952.88 88888.00 2012-04-23 04:01:15.250 114 12561.90 40.20 54952.90 88888.00 2012-04-23 04:01:15.375 114 12561.90 40.17 54952.88 88888.00 2012-04-23 04:01:15.500 114 12561.88 40.15 54952.90 88888.00 2012-04-23 04:01:15.625 114 12561.88 40.17 54952.90 88888.00 2012-04-23 04:01:15.750 114 12561.83 40.17 54952.93 88888.00 2012-04-23 04:01:15.875 114 12561.88 40.17 54952.93 88888.00 2012-04-23 04:01:16.000 114 12561.88 40.17 54952.90 88888.00 2012-04-23 04:01:16.125 114 12561.77 40.17 54952.93 88888.00 2012-04-23 04:01:16.250 114 12561.75 40.15 54952.97 88888.00 2012-04-23 04:01:16.375 114 12561.83 40.12 54953.00 88888.00 2012-04-23 04:01:16.500 114 12561.88 40.10 54952.97 88888.00 2012-04-23 04:01:16.625 114 12561.83 40.10 54952.93 88888.00 2012-04-23 04:01:16.750 114 12561.85 40.08 54952.93 88888.00 2012-04-23 04:01:16.875 114 12561.77 40.05 54952.93 88888.00 2012-04-23 04:01:17.000 114 12561.75 40.05 54952.93 88888.00 2012-04-23 04:01:17.125 114 12561.73 40.05 54952.95 88888.00 2012-04-23 04:01:17.250 114 12561.73 40.05 54953.00 88888.00 2012-04-23 04:01:17.375 114 12561.77 40.08 54953.00 88888.00 2012-04-23 04:01:17.500 114 12561.80 40.05 54952.97 88888.00 2012-04-23 04:01:17.625 114 12561.77 40.08 54952.93 88888.00 2012-04-23 04:01:17.750 114 12561.73 40.05 54952.93 88888.00 2012-04-23 04:01:17.875 114 12561.70 40.02 54952.95 88888.00 2012-04-23 04:01:18.000 114 12561.75 40.02 54952.93 88888.00 2012-04-23 04:01:18.125 114 12561.70 40.05 54952.95 88888.00 2012-04-23 04:01:18.250 114 12561.70 40.02 54952.95 88888.00 2012-04-23 04:01:18.375 114 12561.70 40.02 54952.95 88888.00 2012-04-23 04:01:18.500 114 12561.70 40.02 54952.93 88888.00 2012-04-23 04:01:18.625 114 12561.67 40.02 54952.93 88888.00 2012-04-23 04:01:18.750 114 12561.67 40.02 54952.93 88888.00 2012-04-23 04:01:18.875 114 12561.67 40.05 54952.95 88888.00 2012-04-23 04:01:19.000 114 12561.60 40.02 54952.95 88888.00 2012-04-23 04:01:19.125 114 12561.55 40.00 54952.97 88888.00 2012-04-23 04:01:19.250 114 12561.48 39.98 54952.97 88888.00 2012-04-23 04:01:19.375 114 12561.52 40.00 54952.95 88888.00 2012-04-23 04:01:19.500 114 12561.60 39.95 54952.95 88888.00 2012-04-23 04:01:19.625 114 12561.67 39.95 54952.97 88888.00 2012-04-23 04:01:19.750 114 12561.65 39.98 54952.97 88888.00 2012-04-23 04:01:19.875 114 12561.65 39.98 54952.97 88888.00 2012-04-23 04:01:20.000 114 12561.65 39.95 54952.93 88888.00 2012-04-23 04:01:20.125 114 12561.60 39.95 54952.93 88888.00 2012-04-23 04:01:20.250 114 12561.52 39.92 54952.95 88888.00 2012-04-23 04:01:20.375 114 12561.58 39.92 54952.95 88888.00 2012-04-23 04:01:20.500 114 12561.65 39.95 54952.95 88888.00 2012-04-23 04:01:20.625 114 12561.65 39.95 54952.95 88888.00 2012-04-23 04:01:20.750 114 12561.65 39.95 54952.97 88888.00 2012-04-23 04:01:20.875 114 12561.62 39.98 54953.00 88888.00 2012-04-23 04:01:21.000 114 12561.62 39.90 54952.95 88888.00 2012-04-23 04:01:21.125 114 12561.60 39.88 54952.95 88888.00 2012-04-23 04:01:21.250 114 12561.55 39.90 54952.95 88888.00 2012-04-23 04:01:21.375 114 12561.58 39.92 54952.97 88888.00 2012-04-23 04:01:21.500 114 12561.62 39.90 54952.97 88888.00 2012-04-23 04:01:21.625 114 12561.65 39.85 54952.95 88888.00 2012-04-23 04:01:21.750 114 12561.62 39.83 54952.95 88888.00 2012-04-23 04:01:21.875 114 12561.60 39.83 54952.95 88888.00 2012-04-23 04:01:22.000 114 12561.60 39.83 54952.95 88888.00 2012-04-23 04:01:22.125 114 12561.55 39.83 54952.97 88888.00 2012-04-23 04:01:22.250 114 12561.50 39.85 54953.00 88888.00 2012-04-23 04:01:22.375 114 12561.58 39.88 54953.03 88888.00 2012-04-23 04:01:22.500 114 12561.52 39.80 54953.00 88888.00 2012-04-23 04:01:22.625 114 12561.50 39.80 54953.00 88888.00 2012-04-23 04:01:22.750 114 12561.50 39.77 54953.00 88888.00 2012-04-23 04:01:22.875 114 12561.52 39.80 54953.05 88888.00 2012-04-23 04:01:23.000 114 12561.50 39.80 54953.00 88888.00 2012-04-23 04:01:23.125 114 12561.42 39.77 54953.00 88888.00 2012-04-23 04:01:23.250 114 12561.38 39.77 54953.00 88888.00 2012-04-23 04:01:23.375 114 12561.40 39.75 54952.97 88888.00 2012-04-23 04:01:23.500 114 12561.38 39.75 54952.97 88888.00 2012-04-23 04:01:23.625 114 12561.38 39.75 54953.00 88888.00 2012-04-23 04:01:23.750 114 12561.38 39.75 54953.00 88888.00 2012-04-23 04:01:23.875 114 12561.38 39.75 54953.00 88888.00 2012-04-23 04:01:24.000 114 12561.33 39.70 54952.95 88888.00 2012-04-23 04:01:24.125 114 12561.40 39.70 54952.97 88888.00 2012-04-23 04:01:24.250 114 12561.45 39.67 54953.00 88888.00 2012-04-23 04:01:24.375 114 12561.45 39.73 54953.00 88888.00 2012-04-23 04:01:24.500 114 12561.35 39.73 54953.00 88888.00 2012-04-23 04:01:24.625 114 12561.35 39.67 54953.00 88888.00 2012-04-23 04:01:24.750 114 12561.38 39.65 54953.00 88888.00 2012-04-23 04:01:24.875 114 12561.35 39.67 54953.00 88888.00 2012-04-23 04:01:25.000 114 12561.33 39.67 54952.97 88888.00 2012-04-23 04:01:25.125 114 12561.33 39.65 54952.97 88888.00 2012-04-23 04:01:25.250 114 12561.27 39.65 54952.97 88888.00 2012-04-23 04:01:25.375 114 12561.30 39.70 54952.97 88888.00 2012-04-23 04:01:25.500 114 12561.38 39.67 54952.97 88888.00 2012-04-23 04:01:25.625 114 12561.35 39.62 54952.97 88888.00 2012-04-23 04:01:25.750 114 12561.30 39.60 54952.97 88888.00 2012-04-23 04:01:25.875 114 12561.27 39.60 54952.97 88888.00 2012-04-23 04:01:26.000 114 12561.25 39.60 54952.97 88888.00 2012-04-23 04:01:26.125 114 12561.23 39.60 54952.97 88888.00 2012-04-23 04:01:26.250 114 12561.23 39.58 54953.00 88888.00 2012-04-23 04:01:26.375 114 12561.25 39.62 54953.03 88888.00 2012-04-23 04:01:26.500 114 12561.25 39.62 54953.03 88888.00 2012-04-23 04:01:26.625 114 12561.27 39.58 54953.00 88888.00 2012-04-23 04:01:26.750 114 12561.23 39.58 54953.00 88888.00 2012-04-23 04:01:26.875 114 12561.20 39.52 54952.97 88888.00 2012-04-23 04:01:27.000 114 12561.17 39.50 54953.00 88888.00 2012-04-23 04:01:27.125 114 12561.17 39.52 54953.00 88888.00 2012-04-23 04:01:27.250 114 12561.10 39.52 54953.00 88888.00 2012-04-23 04:01:27.375 114 12561.10 39.52 54953.00 88888.00 2012-04-23 04:01:27.500 114 12561.10 39.50 54953.03 88888.00 2012-04-23 04:01:27.625 114 12561.12 39.52 54953.03 88888.00 2012-04-23 04:01:27.750 114 12561.12 39.52 54953.03 88888.00 2012-04-23 04:01:27.875 114 12561.05 39.48 54953.00 88888.00 2012-04-23 04:01:28.000 114 12561.08 39.45 54953.00 88888.00 2012-04-23 04:01:28.125 114 12561.17 39.50 54953.03 88888.00 2012-04-23 04:01:28.250 114 12561.10 39.48 54953.00 88888.00 2012-04-23 04:01:28.375 114 12561.05 39.48 54953.03 88888.00 2012-04-23 04:01:28.500 114 12560.98 39.45 54953.00 88888.00 2012-04-23 04:01:28.625 114 12561.02 39.42 54953.03 88888.00 2012-04-23 04:01:28.750 114 12561.08 39.40 54953.05 88888.00 2012-04-23 04:01:28.875 114 12561.08 39.42 54953.00 88888.00 2012-04-23 04:01:29.000 114 12561.10 39.38 54953.00 88888.00 2012-04-23 04:01:29.125 114 12561.00 39.35 54953.03 88888.00 2012-04-23 04:01:29.250 114 12560.95 39.35 54953.05 88888.00 2012-04-23 04:01:29.375 114 12561.00 39.35 54953.03 88888.00 2012-04-23 04:01:29.500 114 12560.92 39.30 54953.00 88888.00 2012-04-23 04:01:29.625 114 12560.92 39.30 54953.03 88888.00 2012-04-23 04:01:29.750 114 12560.98 39.33 54953.03 88888.00 2012-04-23 04:01:29.875 114 12561.00 39.30 54953.00 88888.00 2012-04-23 04:01:30.000 114 12560.98 39.30 54953.00 88888.00 2012-04-23 04:01:30.125 114 12560.92 39.30 54953.03 88888.00 2012-04-23 04:01:30.250 114 12560.90 39.27 54953.03 88888.00 2012-04-23 04:01:30.375 114 12560.90 39.23 54953.00 88888.00 2012-04-23 04:01:30.500 114 12560.92 39.23 54953.00 88888.00 2012-04-23 04:01:30.625 114 12560.88 39.23 54953.00 88888.00 2012-04-23 04:01:30.750 114 12560.88 39.25 54953.00 88888.00 2012-04-23 04:01:30.875 114 12560.88 39.23 54953.00 88888.00 2012-04-23 04:01:31.000 114 12560.85 39.23 54952.97 88888.00 2012-04-23 04:01:31.125 114 12560.85 39.23 54952.95 88888.00 2012-04-23 04:01:31.250 114 12560.88 39.23 54952.97 88888.00 2012-04-23 04:01:31.375 114 12560.85 39.20 54952.97 88888.00 2012-04-23 04:01:31.500 114 12560.77 39.17 54952.97 88888.00 2012-04-23 04:01:31.625 114 12560.83 39.17 54953.00 88888.00 2012-04-23 04:01:31.750 114 12560.88 39.17 54953.03 88888.00 2012-04-23 04:01:31.875 114 12560.85 39.12 54953.03 88888.00 2012-04-23 04:01:32.000 114 12560.85 39.12 54953.00 88888.00 2012-04-23 04:01:32.125 114 12560.88 39.10 54953.05 88888.00 2012-04-23 04:01:32.250 114 12560.80 39.10 54953.03 88888.00 2012-04-23 04:01:32.375 114 12560.77 39.10 54953.00 88888.00 2012-04-23 04:01:32.500 114 12560.80 39.12 54953.00 88888.00 2012-04-23 04:01:32.625 114 12560.85 39.12 54952.97 88888.00 2012-04-23 04:01:32.750 114 12560.83 39.10 54953.00 88888.00 2012-04-23 04:01:32.875 114 12560.80 39.08 54952.97 88888.00 2012-04-23 04:01:33.000 114 12560.77 39.08 54953.00 88888.00 2012-04-23 04:01:33.125 114 12560.75 39.05 54953.00 88888.00 2012-04-23 04:01:33.250 114 12560.62 39.00 54953.00 88888.00 2012-04-23 04:01:33.375 114 12560.65 39.05 54953.00 88888.00 2012-04-23 04:01:33.500 114 12560.67 39.05 54952.97 88888.00 2012-04-23 04:01:33.625 114 12560.67 39.02 54952.97 88888.00 2012-04-23 04:01:33.750 114 12560.70 39.00 54952.97 88888.00 2012-04-23 04:01:33.875 114 12560.75 39.00 54953.00 88888.00 2012-04-23 04:01:34.000 114 12560.73 39.00 54953.00 88888.00 2012-04-23 04:01:34.125 114 12560.67 38.98 54953.05 88888.00 2012-04-23 04:01:34.250 114 12560.58 38.92 54953.07 88888.00 2012-04-23 04:01:34.375 114 12560.70 38.95 54953.10 88888.00 2012-04-23 04:01:34.500 114 12560.77 38.92 54953.07 88888.00 2012-04-23 04:01:34.625 114 12560.77 38.90 54953.05 88888.00 2012-04-23 04:01:34.750 114 12560.73 38.88 54953.00 88888.00 2012-04-23 04:01:34.875 114 12560.70 38.90 54953.03 88888.00 2012-04-23 04:01:35.000 114 12560.65 38.90 54953.00 88888.00 2012-04-23 04:01:35.125 114 12560.65 38.88 54953.00 88888.00 2012-04-23 04:01:35.250 114 12560.65 38.85 54953.03 88888.00 2012-04-23 04:01:35.375 114 12560.70 38.85 54953.03 88888.00 2012-04-23 04:01:35.500 114 12560.67 38.85 54953.03 88888.00 2012-04-23 04:01:35.625 114 12560.65 38.83 54953.03 88888.00 2012-04-23 04:01:35.750 114 12560.58 38.80 54953.03 88888.00 2012-04-23 04:01:35.875 114 12560.55 38.83 54953.00 88888.00 2012-04-23 04:01:36.000 114 12560.52 38.85 54952.97 88888.00 2012-04-23 04:01:36.125 114 12560.55 38.80 54953.03 88888.00 2012-04-23 04:01:36.250 114 12560.52 38.73 54953.05 88888.00 2012-04-23 04:01:36.375 114 12560.55 38.77 54953.07 88888.00 2012-04-23 04:01:36.500 114 12560.50 38.80 54953.07 88888.00 2012-04-23 04:01:36.625 114 12560.58 38.75 54953.05 88888.00 2012-04-23 04:01:36.750 114 12560.62 38.73 54953.05 88888.00 2012-04-23 04:01:36.875 114 12560.62 38.67 54953.05 88888.00 2012-04-23 04:01:37.000 114 12560.60 38.67 54953.00 88888.00 2012-04-23 04:01:37.125 114 12560.60 38.67 54953.05 88888.00 2012-04-23 04:01:37.250 114 12560.55 38.67 54953.03 88888.00 2012-04-23 04:01:37.375 114 12560.60 38.65 54952.97 88888.00 2012-04-23 04:01:37.500 114 12560.58 38.62 54953.00 88888.00 2012-04-23 04:01:37.625 114 12560.55 38.62 54953.03 88888.00 2012-04-23 04:01:37.750 114 12560.55 38.62 54953.00 88888.00 2012-04-23 04:01:37.875 114 12560.60 38.62 54953.03 88888.00 2012-04-23 04:01:38.000 114 12560.60 38.58 54952.97 88888.00 2012-04-23 04:01:38.125 114 12560.60 38.58 54952.97 88888.00 2012-04-23 04:01:38.250 114 12560.58 38.58 54952.97 88888.00 2012-04-23 04:01:38.375 114 12560.62 38.60 54952.97 88888.00 2012-04-23 04:01:38.500 114 12560.58 38.60 54953.00 88888.00 2012-04-23 04:01:38.625 114 12560.55 38.55 54953.00 88888.00 2012-04-23 04:01:38.750 114 12560.55 38.55 54952.97 88888.00 2012-04-23 04:01:38.875 114 12560.55 38.55 54952.95 88888.00 2012-04-23 04:01:39.000 114 12560.55 38.50 54952.95 88888.00 2012-04-23 04:01:39.125 114 12560.55 38.50 54952.97 88888.00 2012-04-23 04:01:39.250 114 12560.52 38.50 54953.00 88888.00 2012-04-23 04:01:39.375 114 12560.55 38.50 54952.97 88888.00 2012-04-23 04:01:39.500 114 12560.52 38.50 54952.97 88888.00 2012-04-23 04:01:39.625 114 12560.45 38.50 54952.97 88888.00 2012-04-23 04:01:39.750 114 12560.45 38.48 54953.03 88888.00 2012-04-23 04:01:39.875 114 12560.52 38.48 54953.03 88888.00 2012-04-23 04:01:40.000 114 12560.60 38.45 54952.97 88888.00 2012-04-23 04:01:40.125 114 12560.67 38.45 54952.95 88888.00 2012-04-23 04:01:40.250 114 12560.62 38.40 54952.97 88888.00 2012-04-23 04:01:40.375 114 12560.52 38.42 54952.97 88888.00 2012-04-23 04:01:40.500 114 12560.45 38.42 54953.00 88888.00 2012-04-23 04:01:40.625 114 12560.48 38.42 54953.00 88888.00 2012-04-23 04:01:40.750 114 12560.48 38.40 54952.97 88888.00 2012-04-23 04:01:40.875 114 12560.48 38.38 54952.97 88888.00 2012-04-23 04:01:41.000 114 12560.48 38.38 54952.95 88888.00 2012-04-23 04:01:41.125 114 12560.45 38.38 54952.95 88888.00 2012-04-23 04:01:41.250 114 12560.42 38.33 54952.93 88888.00 2012-04-23 04:01:41.375 114 12560.42 38.35 54952.93 88888.00 2012-04-23 04:01:41.500 114 12560.52 38.35 54952.97 88888.00 2012-04-23 04:01:41.625 114 12560.55 38.38 54952.97 88888.00 2012-04-23 04:01:41.750 114 12560.55 38.38 54952.97 88888.00 2012-04-23 04:01:41.875 114 12560.52 38.33 54952.95 88888.00 2012-04-23 04:01:42.000 114 12560.42 38.33 54952.95 88888.00 2012-04-23 04:01:42.125 114 12560.42 38.35 54952.95 88888.00 2012-04-23 04:01:42.250 114 12560.45 38.30 54952.95 88888.00 2012-04-23 04:01:42.375 114 12560.48 38.30 54952.95 88888.00 2012-04-23 04:01:42.500 114 12560.45 38.30 54952.95 88888.00 2012-04-23 04:01:42.625 114 12560.48 38.25 54952.93 88888.00 2012-04-23 04:01:42.750 114 12560.52 38.25 54952.90 88888.00 2012-04-23 04:01:42.875 114 12560.50 38.25 54952.90 88888.00 2012-04-23 04:01:43.000 114 12560.50 38.25 54952.90 88888.00 2012-04-23 04:01:43.125 114 12560.48 38.23 54952.93 88888.00 2012-04-23 04:01:43.250 114 12560.40 38.15 54952.93 88888.00 2012-04-23 04:01:43.375 114 12560.48 38.20 54952.93 88888.00 2012-04-23 04:01:43.500 114 12560.50 38.17 54952.90 88888.00 2012-04-23 04:01:43.625 114 12560.48 38.15 54952.90 88888.00 2012-04-23 04:01:43.750 114 12560.42 38.15 54952.93 88888.00 2012-04-23 04:01:43.875 114 12560.40 38.17 54952.90 88888.00 2012-04-23 04:01:44.000 114 12560.40 38.17 54952.90 88888.00 2012-04-23 04:01:44.125 114 12560.40 38.12 54952.90 88888.00 2012-04-23 04:01:44.250 114 12560.35 38.10 54952.90 88888.00 2012-04-23 04:01:44.375 114 12560.38 38.12 54952.90 88888.00 2012-04-23 04:01:44.500 114 12560.40 38.10 54952.93 88888.00 2012-04-23 04:01:44.625 114 12560.42 38.12 54952.90 88888.00 2012-04-23 04:01:44.750 114 12560.33 38.12 54952.90 88888.00 2012-04-23 04:01:44.875 114 12560.33 38.08 54952.93 88888.00 2012-04-23 04:01:45.000 114 12560.33 38.10 54952.90 88888.00 2012-04-23 04:01:45.125 114 12560.33 38.10 54952.90 88888.00 2012-04-23 04:01:45.250 114 12560.27 38.05 54952.88 88888.00 2012-04-23 04:01:45.375 114 12560.30 38.02 54952.90 88888.00 2012-04-23 04:01:45.500 114 12560.27 38.02 54952.90 88888.00 2012-04-23 04:01:45.625 114 12560.25 38.02 54952.90 88888.00 2012-04-23 04:01:45.750 114 12560.27 38.02 54952.88 88888.00 2012-04-23 04:01:45.875 114 12560.25 37.98 54952.88 88888.00 2012-04-23 04:01:46.000 114 12560.25 37.95 54952.85 88888.00 2012-04-23 04:01:46.125 114 12560.27 37.98 54952.90 88888.00 2012-04-23 04:01:46.250 114 12560.27 37.95 54952.88 88888.00 2012-04-23 04:01:46.375 114 12560.38 37.95 54952.85 88888.00 2012-04-23 04:01:46.500 114 12560.35 37.92 54952.85 88888.00 2012-04-23 04:01:46.625 114 12560.25 37.90 54952.85 88888.00 2012-04-23 04:01:46.750 114 12560.17 37.92 54952.85 88888.00 2012-04-23 04:01:46.875 114 12560.17 37.95 54952.85 88888.00 2012-04-23 04:01:47.000 114 12560.23 37.92 54952.85 88888.00 2012-04-23 04:01:47.125 114 12560.25 37.90 54952.90 88888.00 2012-04-23 04:01:47.250 114 12560.17 37.88 54952.90 88888.00 2012-04-23 04:01:47.375 114 12560.20 37.90 54952.88 88888.00 2012-04-23 04:01:47.500 114 12560.15 37.90 54952.88 88888.00 2012-04-23 04:01:47.625 114 12560.12 37.88 54952.85 88888.00 2012-04-23 04:01:47.750 114 12560.10 37.88 54952.85 88888.00 2012-04-23 04:01:47.875 114 12560.10 37.85 54952.85 88888.00 2012-04-23 04:01:48.000 114 12560.05 37.83 54952.85 88888.00 2012-04-23 04:01:48.125 114 12560.05 37.83 54952.85 88888.00 2012-04-23 04:01:48.250 114 12560.12 37.80 54952.88 88888.00 2012-04-23 04:01:48.375 114 12560.17 37.80 54952.85 88888.00 2012-04-23 04:01:48.500 114 12560.15 37.80 54952.85 88888.00 2012-04-23 04:01:48.625 114 12560.15 37.75 54952.82 88888.00 2012-04-23 04:01:48.750 114 12560.15 37.75 54952.80 88888.00 2012-04-23 04:01:48.875 114 12560.12 37.75 54952.78 88888.00 2012-04-23 04:01:49.000 114 12560.10 37.73 54952.78 88888.00 2012-04-23 04:01:49.125 114 12560.08 37.70 54952.78 88888.00 2012-04-23 04:01:49.250 114 12560.05 37.67 54952.78 88888.00 2012-04-23 04:01:49.375 114 12560.05 37.73 54952.80 88888.00 2012-04-23 04:01:49.500 114 12560.05 37.75 54952.80 88888.00 2012-04-23 04:01:49.625 114 12560.08 37.73 54952.80 88888.00 2012-04-23 04:01:49.750 114 12560.10 37.70 54952.80 88888.00 2012-04-23 04:01:49.875 114 12560.10 37.73 54952.78 88888.00 2012-04-23 04:01:50.000 114 12560.05 37.67 54952.75 88888.00 2012-04-23 04:01:50.125 114 12560.05 37.67 54952.78 88888.00 2012-04-23 04:01:50.250 114 12560.05 37.65 54952.80 88888.00 2012-04-23 04:01:50.375 114 12560.08 37.67 54952.78 88888.00 2012-04-23 04:01:50.500 114 12560.05 37.65 54952.75 88888.00 2012-04-23 04:01:50.625 114 12560.00 37.65 54952.78 88888.00 2012-04-23 04:01:50.750 114 12560.00 37.65 54952.78 88888.00 2012-04-23 04:01:50.875 114 12559.98 37.65 54952.75 88888.00 2012-04-23 04:01:51.000 114 12560.02 37.62 54952.75 88888.00 2012-04-23 04:01:51.125 114 12560.02 37.62 54952.78 88888.00 2012-04-23 04:01:51.250 114 12560.02 37.62 54952.75 88888.00 2012-04-23 04:01:51.375 114 12560.08 37.62 54952.78 88888.00 2012-04-23 04:01:51.500 114 12560.08 37.62 54952.78 88888.00 2012-04-23 04:01:51.625 114 12560.00 37.62 54952.78 88888.00 2012-04-23 04:01:51.750 114 12559.95 37.62 54952.78 88888.00 2012-04-23 04:01:51.875 114 12559.95 37.62 54952.78 88888.00 2012-04-23 04:01:52.000 114 12559.98 37.62 54952.75 88888.00 2012-04-23 04:01:52.125 114 12559.98 37.62 54952.75 88888.00 2012-04-23 04:01:52.250 114 12559.92 37.60 54952.72 88888.00 2012-04-23 04:01:52.375 114 12560.00 37.62 54952.72 88888.00 2012-04-23 04:01:52.500 114 12560.05 37.60 54952.70 88888.00 2012-04-23 04:01:52.625 114 12560.00 37.60 54952.70 88888.00 2012-04-23 04:01:52.750 114 12559.92 37.58 54952.68 88888.00 2012-04-23 04:01:52.875 114 12559.92 37.58 54952.70 88888.00 2012-04-23 04:01:53.000 114 12559.95 37.58 54952.70 88888.00 2012-04-23 04:01:53.125 114 12559.98 37.60 54952.70 88888.00 2012-04-23 04:01:53.250 114 12559.92 37.58 54952.70 88888.00 2012-04-23 04:01:53.375 114 12559.92 37.58 54952.70 88888.00 2012-04-23 04:01:53.500 114 12559.90 37.55 54952.68 88888.00 2012-04-23 04:01:53.625 114 12559.92 37.55 54952.68 88888.00 2012-04-23 04:01:53.750 114 12559.98 37.58 54952.70 88888.00 2012-04-23 04:01:53.875 114 12559.95 37.60 54952.70 88888.00 2012-04-23 04:01:54.000 114 12559.92 37.58 54952.70 88888.00 2012-04-23 04:01:54.125 114 12559.83 37.55 54952.70 88888.00 2012-04-23 04:01:54.250 114 12559.77 37.55 54952.70 88888.00 2012-04-23 04:01:54.375 114 12559.77 37.58 54952.68 88888.00 2012-04-23 04:01:54.500 114 12559.77 37.58 54952.68 88888.00 2012-04-23 04:01:54.625 114 12559.75 37.58 54952.72 88888.00 2012-04-23 04:01:54.750 114 12559.80 37.55 54952.68 88888.00 2012-04-23 04:01:54.875 114 12559.83 37.52 54952.65 88888.00 2012-04-23 04:01:55.000 114 12559.80 37.55 54952.70 88888.00 2012-04-23 04:01:55.125 114 12559.75 37.52 54952.68 88888.00 2012-04-23 04:01:55.250 114 12559.75 37.48 54952.65 88888.00 2012-04-23 04:01:55.375 114 12559.80 37.50 54952.65 88888.00 2012-04-23 04:01:55.500 114 12559.75 37.48 54952.65 88888.00 2012-04-23 04:01:55.625 114 12559.73 37.52 54952.65 88888.00 2012-04-23 04:01:55.750 114 12559.73 37.52 54952.62 88888.00 2012-04-23 04:01:55.875 114 12559.73 37.52 54952.65 88888.00 2012-04-23 04:01:56.000 114 12559.65 37.50 54952.62 88888.00 2012-04-23 04:01:56.125 114 12559.55 37.50 54952.60 88888.00 2012-04-23 04:01:56.250 114 12559.50 37.45 54952.60 88888.00 2012-04-23 04:01:56.375 114 12559.50 37.48 54952.57 88888.00 2012-04-23 04:01:56.500 114 12559.55 37.48 54952.60 88888.00 2012-04-23 04:01:56.625 114 12559.55 37.48 54952.60 88888.00 2012-04-23 04:01:56.750 114 12559.55 37.45 54952.57 88888.00 2012-04-23 04:01:56.875 114 12559.55 37.42 54952.57 88888.00 2012-04-23 04:01:57.000 114 12559.55 37.45 54952.57 88888.00 2012-04-23 04:01:57.125 114 12559.52 37.48 54952.60 88888.00 2012-04-23 04:01:57.250 114 12559.52 37.45 54952.57 88888.00 2012-04-23 04:01:57.375 114 12559.52 37.45 54952.50 88888.00 2012-04-23 04:01:57.500 114 12559.50 37.48 54952.53 88888.00 2012-04-23 04:01:57.625 114 12559.45 37.50 54952.55 88888.00 2012-04-23 04:01:57.750 114 12559.48 37.50 54952.57 88888.00 2012-04-23 04:01:57.875 114 12559.50 37.50 54952.57 88888.00 2012-04-23 04:01:58.000 114 12559.52 37.45 54952.55 88888.00 2012-04-23 04:01:58.125 114 12559.52 37.45 54952.55 88888.00 2012-04-23 04:01:58.250 114 12559.52 37.42 54952.53 88888.00 2012-04-23 04:01:58.375 114 12559.48 37.42 54952.50 88888.00 2012-04-23 04:01:58.500 114 12559.48 37.45 54952.53 88888.00 2012-04-23 04:01:58.625 114 12559.48 37.45 54952.50 88888.00 2012-04-23 04:01:58.750 114 12559.45 37.45 54952.50 88888.00 2012-04-23 04:01:58.875 114 12559.50 37.45 54952.53 88888.00 2012-04-23 04:01:59.000 114 12559.52 37.45 54952.53 88888.00 2012-04-23 04:01:59.125 114 12559.52 37.40 54952.53 88888.00 2012-04-23 04:01:59.250 114 12559.48 37.40 54952.50 88888.00 2012-04-23 04:01:59.375 114 12559.50 37.40 54952.50 88888.00 2012-04-23 04:01:59.500 114 12559.42 37.40 54952.47 88888.00 2012-04-23 04:01:59.625 114 12559.48 37.42 54952.47 88888.00 2012-04-23 04:01:59.750 114 12559.48 37.40 54952.47 88888.00 2012-04-23 04:01:59.875 114 12559.45 37.42 54952.45 88888.00 2012-04-23 04:02:00.000 114 12559.45 37.40 54952.45 88888.00 2012-04-23 04:02:00.125 114 12559.45 37.42 54952.47 88888.00 2012-04-23 04:02:00.250 114 12559.42 37.42 54952.45 88888.00 2012-04-23 04:02:00.375 114 12559.45 37.42 54952.45 88888.00 2012-04-23 04:02:00.500 114 12559.42 37.42 54952.45 88888.00 2012-04-23 04:02:00.625 114 12559.38 37.45 54952.45 88888.00 2012-04-23 04:02:00.750 114 12559.35 37.42 54952.45 88888.00 2012-04-23 04:02:00.875 114 12559.35 37.40 54952.43 88888.00 2012-04-23 04:02:01.000 114 12559.35 37.42 54952.43 88888.00 2012-04-23 04:02:01.125 114 12559.27 37.45 54952.43 88888.00 2012-04-23 04:02:01.250 114 12559.25 37.42 54952.45 88888.00 2012-04-23 04:02:01.375 114 12559.23 37.42 54952.45 88888.00 2012-04-23 04:02:01.500 114 12559.27 37.42 54952.40 88888.00 2012-04-23 04:02:01.625 114 12559.33 37.45 54952.38 88888.00 2012-04-23 04:02:01.750 114 12559.35 37.45 54952.40 88888.00 2012-04-23 04:02:01.875 114 12559.30 37.45 54952.43 88888.00 2012-04-23 04:02:02.000 114 12559.27 37.45 54952.43 88888.00 2012-04-23 04:02:02.125 114 12559.23 37.40 54952.38 88888.00 2012-04-23 04:02:02.250 114 12559.20 37.38 54952.40 88888.00 2012-04-23 04:02:02.375 114 12559.23 37.42 54952.38 88888.00 2012-04-23 04:02:02.500 114 12559.25 37.42 54952.38 88888.00 2012-04-23 04:02:02.625 114 12559.23 37.45 54952.38 88888.00 2012-04-23 04:02:02.750 114 12559.23 37.42 54952.40 88888.00 2012-04-23 04:02:02.875 114 12559.27 37.40 54952.35 88888.00 2012-04-23 04:02:03.000 114 12559.27 37.40 54952.35 88888.00 2012-04-23 04:02:03.125 114 12559.27 37.42 54952.38 88888.00 2012-04-23 04:02:03.250 114 12559.25 37.40 54952.40 88888.00 2012-04-23 04:02:03.375 114 12559.23 37.42 54952.35 88888.00 2012-04-23 04:02:03.500 114 12559.08 37.42 54952.32 88888.00 2012-04-23 04:02:03.625 114 12559.10 37.38 54952.32 88888.00 2012-04-23 04:02:03.750 114 12559.23 37.40 54952.30 88888.00 2012-04-23 04:02:03.875 114 12559.25 37.42 54952.30 88888.00 2012-04-23 04:02:04.000 114 12559.23 37.42 54952.32 88888.00 2012-04-23 04:02:04.125 114 12559.23 37.45 54952.30 88888.00 2012-04-23 04:02:04.250 114 12559.20 37.42 54952.30 88888.00 2012-04-23 04:02:04.375 114 12559.15 37.45 54952.30 88888.00 2012-04-23 04:02:04.500 114 12559.15 37.48 54952.32 88888.00 2012-04-23 04:02:04.625 114 12559.20 37.48 54952.32 88888.00 2012-04-23 04:02:04.750 114 12559.17 37.45 54952.28 88888.00 2012-04-23 04:02:04.875 114 12559.12 37.38 54952.28 88888.00 2012-04-23 04:02:05.000 114 12559.12 37.42 54952.30 88888.00 2012-04-23 04:02:05.125 114 12559.12 37.45 54952.28 88888.00 2012-04-23 04:02:05.250 114 12559.10 37.42 54952.28 88888.00 2012-04-23 04:02:05.375 114 12559.12 37.45 54952.25 88888.00 2012-04-23 04:02:05.500 114 12559.17 37.42 54952.25 88888.00 2012-04-23 04:02:05.625 114 12559.12 37.42 54952.25 88888.00 2012-04-23 04:02:05.750 114 12559.10 37.42 54952.22 88888.00 2012-04-23 04:02:05.875 114 12559.05 37.40 54952.22 88888.00 2012-04-23 04:02:06.000 114 12559.08 37.42 54952.22 88888.00 2012-04-23 04:02:06.125 114 12559.10 37.42 54952.25 88888.00 2012-04-23 04:02:06.250 114 12559.05 37.40 54952.25 88888.00 2012-04-23 04:02:06.375 114 12559.12 37.40 54952.25 88888.00 2012-04-23 04:02:06.500 114 12559.12 37.40 54952.22 88888.00 2012-04-23 04:02:06.625 114 12559.12 37.42 54952.25 88888.00 2012-04-23 04:02:06.750 114 12559.12 37.42 54952.25 88888.00 2012-04-23 04:02:06.875 114 12559.15 37.42 54952.22 88888.00 2012-04-23 04:02:07.000 114 12559.15 37.40 54952.22 88888.00 2012-04-23 04:02:07.125 114 12559.12 37.42 54952.22 88888.00 2012-04-23 04:02:07.250 114 12559.08 37.40 54952.22 88888.00 2012-04-23 04:02:07.375 114 12559.08 37.40 54952.20 88888.00 2012-04-23 04:02:07.500 114 12559.08 37.38 54952.20 88888.00 2012-04-23 04:02:07.625 114 12559.05 37.35 54952.18 88888.00 2012-04-23 04:02:07.750 114 12559.08 37.33 54952.18 88888.00 2012-04-23 04:02:07.875 114 12559.02 37.35 54952.18 88888.00 2012-04-23 04:02:08.000 114 12559.02 37.38 54952.18 88888.00 2012-04-23 04:02:08.125 114 12558.98 37.40 54952.18 88888.00 2012-04-23 04:02:08.250 114 12559.00 37.40 54952.18 88888.00 2012-04-23 04:02:08.375 114 12559.05 37.40 54952.15 88888.00 2012-04-23 04:02:08.500 114 12559.10 37.40 54952.15 88888.00 2012-04-23 04:02:08.625 114 12559.12 37.38 54952.15 88888.00 2012-04-23 04:02:08.750 114 12559.05 37.38 54952.15 88888.00 2012-04-23 04:02:08.875 114 12559.00 37.40 54952.15 88888.00 2012-04-23 04:02:09.000 114 12558.98 37.38 54952.15 88888.00 2012-04-23 04:02:09.125 114 12558.98 37.33 54952.15 88888.00 2012-04-23 04:02:09.250 114 12558.92 37.38 54952.18 88888.00 2012-04-23 04:02:09.375 114 12558.95 37.40 54952.15 88888.00 2012-04-23 04:02:09.500 114 12559.02 37.38 54952.12 88888.00 2012-04-23 04:02:09.625 114 12559.02 37.38 54952.12 88888.00 2012-04-23 04:02:09.750 114 12559.05 37.38 54952.12 88888.00 2012-04-23 04:02:09.875 114 12559.10 37.40 54952.12 88888.00 2012-04-23 04:02:10.000 114 12559.08 37.38 54952.10 88888.00 2012-04-23 04:02:10.125 114 12559.02 37.33 54952.10 88888.00 2012-04-23 04:02:10.250 114 12559.02 37.35 54952.07 88888.00 2012-04-23 04:02:10.375 114 12559.02 37.38 54952.07 88888.00 2012-04-23 04:02:10.500 114 12558.98 37.40 54952.07 88888.00 2012-04-23 04:02:10.625 114 12558.92 37.35 54952.07 88888.00 2012-04-23 04:02:10.750 114 12558.90 37.33 54952.05 88888.00 2012-04-23 04:02:10.875 114 12558.98 37.35 54952.05 88888.00 2012-04-23 04:02:11.000 114 12558.98 37.38 54952.07 88888.00 2012-04-23 04:02:11.125 114 12558.95 37.38 54952.07 88888.00 2012-04-23 04:02:11.250 114 12558.92 37.35 54952.05 88888.00 2012-04-23 04:02:11.375 114 12558.92 37.35 54952.07 88888.00 2012-04-23 04:02:11.500 114 12558.92 37.33 54952.05 88888.00 2012-04-23 04:02:11.625 114 12558.98 37.33 54952.05 88888.00 2012-04-23 04:02:11.750 114 12559.00 37.33 54952.03 88888.00 2012-04-23 04:02:11.875 114 12558.98 37.30 54952.05 88888.00 2012-04-23 04:02:12.000 114 12558.92 37.38 54952.03 88888.00 2012-04-23 04:02:12.125 114 12558.90 37.38 54952.07 88888.00 2012-04-23 04:02:12.250 114 12558.92 37.38 54952.05 88888.00 2012-04-23 04:02:12.375 114 12558.98 37.33 54952.03 88888.00 2012-04-23 04:02:12.500 114 12558.90 37.30 54952.00 88888.00 2012-04-23 04:02:12.625 114 12558.83 37.30 54952.00 88888.00 2012-04-23 04:02:12.750 114 12558.83 37.33 54951.97 88888.00 2012-04-23 04:02:12.875 114 12558.85 37.33 54951.97 88888.00 2012-04-23 04:02:13.000 114 12558.88 37.30 54951.95 88888.00 2012-04-23 04:02:13.125 114 12558.90 37.33 54952.00 88888.00 2012-04-23 04:02:13.250 114 12558.85 37.33 54951.97 88888.00 2012-04-23 04:02:13.375 114 12558.90 37.33 54952.00 88888.00 2012-04-23 04:02:13.500 114 12558.90 37.33 54952.00 88888.00 2012-04-23 04:02:13.625 114 12558.88 37.30 54952.00 88888.00 2012-04-23 04:02:13.750 114 12558.85 37.33 54951.97 88888.00 2012-04-23 04:02:13.875 114 12558.85 37.33 54951.97 88888.00 2012-04-23 04:02:14.000 114 12558.83 37.27 54951.97 88888.00 2012-04-23 04:02:14.125 114 12558.77 37.27 54952.00 88888.00 2012-04-23 04:02:14.250 114 12558.75 37.27 54951.97 88888.00 2012-04-23 04:02:14.375 114 12558.75 37.30 54951.95 88888.00 2012-04-23 04:02:14.500 114 12558.67 37.27 54951.93 88888.00 2012-04-23 04:02:14.625 114 12558.75 37.27 54951.95 88888.00 2012-04-23 04:02:14.750 114 12558.85 37.27 54951.97 88888.00 2012-04-23 04:02:14.875 114 12558.85 37.30 54951.97 88888.00 2012-04-23 04:02:15.000 114 12558.85 37.27 54951.95 88888.00 2012-04-23 04:02:15.125 114 12558.83 37.25 54951.93 88888.00 2012-04-23 04:02:15.250 114 12558.80 37.27 54951.95 88888.00 2012-04-23 04:02:15.375 114 12558.83 37.27 54951.93 88888.00 2012-04-23 04:02:15.500 114 12558.85 37.25 54951.93 88888.00 2012-04-23 04:02:15.625 114 12558.90 37.25 54951.95 88888.00 2012-04-23 04:02:15.750 114 12558.90 37.25 54951.93 88888.00 2012-04-23 04:02:15.875 114 12558.83 37.23 54951.90 88888.00 2012-04-23 04:02:16.000 114 12558.80 37.25 54951.88 88888.00 2012-04-23 04:02:16.125 114 12558.85 37.25 54951.90 88888.00 2012-04-23 04:02:16.250 114 12558.85 37.23 54951.90 88888.00 2012-04-23 04:02:16.375 114 12558.90 37.23 54951.90 88888.00 2012-04-23 04:02:16.500 114 12558.85 37.23 54951.90 88888.00 2012-04-23 04:02:16.625 114 12558.83 37.25 54951.88 88888.00 2012-04-23 04:02:16.750 114 12558.83 37.27 54951.88 88888.00 2012-04-23 04:02:16.875 114 12558.80 37.23 54951.88 88888.00 2012-04-23 04:02:17.000 114 12558.75 37.20 54951.88 88888.00 2012-04-23 04:02:17.125 114 12558.80 37.25 54951.88 88888.00 2012-04-23 04:02:17.250 114 12558.80 37.25 54951.85 88888.00 2012-04-23 04:02:17.375 114 12558.80 37.25 54951.80 88888.00 2012-04-23 04:02:17.500 114 12558.75 37.20 54951.80 88888.00 2012-04-23 04:02:17.625 114 12558.75 37.20 54951.85 88888.00 2012-04-23 04:02:17.750 114 12558.77 37.23 54951.85 88888.00 2012-04-23 04:02:17.875 114 12558.83 37.23 54951.82 88888.00 2012-04-23 04:02:18.000 114 12558.90 37.25 54951.80 88888.00 2012-04-23 04:02:18.125 114 12558.90 37.27 54951.80 88888.00 2012-04-23 04:02:18.250 114 12558.80 37.23 54951.82 88888.00 2012-04-23 04:02:18.375 114 12558.75 37.23 54951.80 88888.00 2012-04-23 04:02:18.500 114 12558.75 37.20 54951.80 88888.00 2012-04-23 04:02:18.625 114 12558.75 37.23 54951.78 88888.00 2012-04-23 04:02:18.750 114 12558.77 37.20 54951.75 88888.00 2012-04-23 04:02:18.875 114 12558.70 37.23 54951.78 88888.00 2012-04-23 04:02:19.000 114 12558.65 37.23 54951.78 88888.00 2012-04-23 04:02:19.125 114 12558.65 37.20 54951.78 88888.00 2012-04-23 04:02:19.250 114 12558.67 37.17 54951.80 88888.00 2012-04-23 04:02:19.375 114 12558.77 37.20 54951.80 88888.00 2012-04-23 04:02:19.500 114 12558.80 37.23 54951.75 88888.00 2012-04-23 04:02:19.625 114 12558.77 37.20 54951.75 88888.00 2012-04-23 04:02:19.750 114 12558.77 37.20 54951.75 88888.00 2012-04-23 04:02:19.875 114 12558.80 37.20 54951.72 88888.00 2012-04-23 04:02:20.000 114 12558.83 37.20 54951.75 88888.00 2012-04-23 04:02:20.125 114 12558.83 37.17 54951.72 88888.00 2012-04-23 04:02:20.250 114 12558.77 37.15 54951.75 88888.00 2012-04-23 04:02:20.375 114 12558.77 37.20 54951.75 88888.00 2012-04-23 04:02:20.500 114 12558.75 37.23 54951.70 88888.00 2012-04-23 04:02:20.625 114 12558.73 37.23 54951.70 88888.00 2012-04-23 04:02:20.750 114 12558.73 37.20 54951.70 88888.00 2012-04-23 04:02:20.875 114 12558.75 37.20 54951.70 88888.00 2012-04-23 04:02:21.000 114 12558.75 37.20 54951.70 88888.00 2012-04-23 04:02:21.125 114 12558.80 37.20 54951.70 88888.00 2012-04-23 04:02:21.250 114 12558.75 37.17 54951.68 88888.00 2012-04-23 04:02:21.375 114 12558.73 37.17 54951.70 88888.00 2012-04-23 04:02:21.500 114 12558.73 37.17 54951.68 88888.00 2012-04-23 04:02:21.625 114 12558.67 37.20 54951.72 88888.00 2012-04-23 04:02:21.750 114 12558.67 37.20 54951.68 88888.00 2012-04-23 04:02:21.875 114 12558.65 37.17 54951.65 88888.00 2012-04-23 04:02:22.000 114 12558.67 37.17 54951.62 88888.00 2012-04-23 04:02:22.125 114 12558.67 37.17 54951.62 88888.00 2012-04-23 04:02:22.250 114 12558.65 37.15 54951.62 88888.00 2012-04-23 04:02:22.375 114 12558.73 37.15 54951.62 88888.00 2012-04-23 04:02:22.500 114 12558.70 37.15 54951.65 88888.00 2012-04-23 04:02:22.625 114 12558.70 37.15 54951.62 88888.00 2012-04-23 04:02:22.750 114 12558.73 37.15 54951.62 88888.00 2012-04-23 04:02:22.875 114 12558.77 37.15 54951.62 88888.00 2012-04-23 04:02:23.000 114 12558.75 37.15 54951.57 88888.00 2012-04-23 04:02:23.125 114 12558.67 37.15 54951.60 88888.00 2012-04-23 04:02:23.250 114 12558.65 37.17 54951.60 88888.00 2012-04-23 04:02:23.375 114 12558.70 37.17 54951.60 88888.00 2012-04-23 04:02:23.500 114 12558.75 37.20 54951.57 88888.00 2012-04-23 04:02:23.625 114 12558.77 37.17 54951.55 88888.00 2012-04-23 04:02:23.750 114 12558.83 37.17 54951.57 88888.00 2012-04-23 04:02:23.875 114 12558.75 37.17 54951.60 88888.00 2012-04-23 04:02:24.000 114 12558.73 37.15 54951.57 88888.00 2012-04-23 04:02:24.125 114 12558.75 37.15 54951.55 88888.00 2012-04-23 04:02:24.250 114 12558.77 37.15 54951.55 88888.00 2012-04-23 04:02:24.375 114 12558.77 37.17 54951.55 88888.00 2012-04-23 04:02:24.500 114 12558.75 37.20 54951.55 88888.00 2012-04-23 04:02:24.625 114 12558.73 37.17 54951.55 88888.00 2012-04-23 04:02:24.750 114 12558.70 37.15 54951.53 88888.00 2012-04-23 04:02:24.875 114 12558.70 37.15 54951.53 88888.00 2012-04-23 04:02:25.000 114 12558.70 37.15 54951.47 88888.00 2012-04-23 04:02:25.125 114 12558.70 37.15 54951.50 88888.00 2012-04-23 04:02:25.250 114 12558.65 37.17 54951.53 88888.00 2012-04-23 04:02:25.375 114 12558.67 37.20 54951.50 88888.00 2012-04-23 04:02:25.500 114 12558.70 37.17 54951.50 88888.00 2012-04-23 04:02:25.625 114 12558.73 37.17 54951.50 88888.00 2012-04-23 04:02:25.750 114 12558.75 37.15 54951.55 88888.00 2012-04-23 04:02:25.875 114 12558.65 37.17 54951.50 88888.00 2012-04-23 04:02:26.000 114 12558.62 37.15 54951.45 88888.00 2012-04-23 04:02:26.125 114 12558.70 37.15 54951.47 88888.00 2012-04-23 04:02:26.250 114 12558.70 37.12 54951.47 88888.00 2012-04-23 04:02:26.375 114 12558.73 37.15 54951.47 88888.00 2012-04-23 04:02:26.500 114 12558.70 37.17 54951.47 88888.00 2012-04-23 04:02:26.625 114 12558.65 37.20 54951.47 88888.00 2012-04-23 04:02:26.750 114 12558.65 37.17 54951.50 88888.00 2012-04-23 04:02:26.875 114 12558.67 37.17 54951.47 88888.00 2012-04-23 04:02:27.000 114 12558.75 37.20 54951.45 88888.00 2012-04-23 04:02:27.125 114 12558.77 37.20 54951.45 88888.00 2012-04-23 04:02:27.250 114 12558.73 37.17 54951.47 88888.00 2012-04-23 04:02:27.375 114 12558.75 37.17 54951.45 88888.00 2012-04-23 04:02:27.500 114 12558.70 37.17 54951.47 88888.00 2012-04-23 04:02:27.625 114 12558.75 37.20 54951.45 88888.00 2012-04-23 04:02:27.750 114 12558.75 37.20 54951.43 88888.00 2012-04-23 04:02:27.875 114 12558.73 37.20 54951.43 88888.00 2012-04-23 04:02:28.000 114 12558.75 37.23 54951.43 88888.00 2012-04-23 04:02:28.125 114 12558.77 37.20 54951.40 88888.00 2012-04-23 04:02:28.250 114 12558.75 37.17 54951.43 88888.00 2012-04-23 04:02:28.375 114 12558.70 37.23 54951.43 88888.00 2012-04-23 04:02:28.500 114 12558.65 37.20 54951.38 88888.00 2012-04-23 04:02:28.625 114 12558.67 37.17 54951.38 88888.00 2012-04-23 04:02:28.750 114 12558.70 37.20 54951.38 88888.00 2012-04-23 04:02:28.875 114 12558.73 37.23 54951.40 88888.00 2012-04-23 04:02:29.000 114 12558.73 37.23 54951.38 88888.00 2012-04-23 04:02:29.125 114 12558.67 37.23 54951.40 88888.00 2012-04-23 04:02:29.250 114 12558.60 37.20 54951.43 88888.00 2012-04-23 04:02:29.375 114 12558.67 37.23 54951.40 88888.00 2012-04-23 04:02:29.500 114 12558.65 37.23 54951.38 88888.00 2012-04-23 04:02:29.625 114 12558.65 37.20 54951.38 88888.00 2012-04-23 04:02:29.750 114 12558.65 37.20 54951.35 88888.00 2012-04-23 04:02:29.875 114 12558.65 37.20 54951.38 88888.00 2012-04-23 04:02:30.000 114 12558.67 37.20 54951.38 88888.00 2012-04-23 04:02:30.125 114 12558.62 37.17 54951.38 88888.00 2012-04-23 04:02:30.250 114 12558.60 37.15 54951.35 88888.00 2012-04-23 04:02:30.375 114 12558.70 37.17 54951.35 88888.00 2012-04-23 04:02:30.500 114 12558.75 37.17 54951.35 88888.00 2012-04-23 04:02:30.625 114 12558.70 37.20 54951.32 88888.00 2012-04-23 04:02:30.750 114 12558.62 37.20 54951.32 88888.00 2012-04-23 04:02:30.875 114 12558.60 37.20 54951.35 88888.00 2012-04-23 04:02:31.000 114 12558.62 37.17 54951.35 88888.00 2012-04-23 04:02:31.125 114 12558.62 37.15 54951.35 88888.00 2012-04-23 04:02:31.250 114 12558.65 37.17 54951.35 88888.00 2012-04-23 04:02:31.375 114 12558.70 37.20 54951.32 88888.00 2012-04-23 04:02:31.500 114 12558.65 37.20 54951.30 88888.00 2012-04-23 04:02:31.625 114 12558.65 37.20 54951.32 88888.00 2012-04-23 04:02:31.750 114 12558.60 37.20 54951.30 88888.00 2012-04-23 04:02:31.875 114 12558.62 37.20 54951.30 88888.00 2012-04-23 04:02:32.000 114 12558.67 37.23 54951.32 88888.00 2012-04-23 04:02:32.125 114 12558.65 37.23 54951.32 88888.00 2012-04-23 04:02:32.250 114 12558.65 37.23 54951.32 88888.00 2012-04-23 04:02:32.375 114 12558.73 37.25 54951.32 88888.00 2012-04-23 04:02:32.500 114 12558.67 37.25 54951.30 88888.00 2012-04-23 04:02:32.625 114 12558.55 37.20 54951.30 88888.00 2012-04-23 04:02:32.750 114 12558.58 37.17 54951.30 88888.00 2012-04-23 04:02:32.875 114 12558.60 37.17 54951.30 88888.00 2012-04-23 04:02:33.000 114 12558.65 37.15 54951.28 88888.00 2012-04-23 04:02:33.125 114 12558.70 37.15 54951.30 88888.00 2012-04-23 04:02:33.250 114 12558.75 37.17 54951.28 88888.00 2012-04-23 04:02:33.375 114 12558.75 37.20 54951.25 88888.00 2012-04-23 04:02:33.500 114 12558.70 37.17 54951.28 88888.00 2012-04-23 04:02:33.625 114 12558.70 37.20 54951.25 88888.00 2012-04-23 04:02:33.750 114 12558.70 37.20 54951.22 88888.00 2012-04-23 04:02:33.875 114 12558.70 37.20 54951.25 88888.00 2012-04-23 04:02:34.000 114 12558.70 37.23 54951.25 88888.00 2012-04-23 04:02:34.125 114 12558.65 37.20 54951.25 88888.00 2012-04-23 04:02:34.250 114 12558.60 37.15 54951.25 88888.00 2012-04-23 04:02:34.375 114 12558.62 37.17 54951.25 88888.00 2012-04-23 04:02:34.500 114 12558.60 37.17 54951.22 88888.00 2012-04-23 04:02:34.625 114 12558.58 37.20 54951.22 88888.00 2012-04-23 04:02:34.750 114 12558.58 37.23 54951.22 88888.00 2012-04-23 04:02:34.875 114 12558.58 37.25 54951.20 88888.00 2012-04-23 04:02:35.000 114 12558.52 37.20 54951.18 88888.00 2012-04-23 04:02:35.125 114 12558.55 37.23 54951.20 88888.00 2012-04-23 04:02:35.250 114 12558.55 37.20 54951.20 88888.00 2012-04-23 04:02:35.375 114 12558.60 37.23 54951.20 88888.00 2012-04-23 04:02:35.500 114 12558.70 37.27 54951.18 88888.00 2012-04-23 04:02:35.625 114 12558.75 37.23 54951.18 88888.00 2012-04-23 04:02:35.750 114 12558.67 37.23 54951.20 88888.00 2012-04-23 04:02:35.875 114 12558.65 37.23 54951.18 88888.00 2012-04-23 04:02:36.000 114 12558.58 37.23 54951.18 88888.00 2012-04-23 04:02:36.125 114 12558.58 37.23 54951.20 88888.00 2012-04-23 04:02:36.250 114 12558.60 37.23 54951.18 88888.00 2012-04-23 04:02:36.375 114 12558.67 37.25 54951.18 88888.00 2012-04-23 04:02:36.500 114 12558.70 37.27 54951.18 88888.00 2012-04-23 04:02:36.625 114 12558.70 37.25 54951.18 88888.00 2012-04-23 04:02:36.750 114 12558.75 37.25 54951.18 88888.00 2012-04-23 04:02:36.875 114 12558.75 37.27 54951.18 88888.00 2012-04-23 04:02:37.000 114 12558.67 37.30 54951.15 88888.00 2012-04-23 04:02:37.125 114 12558.62 37.27 54951.18 88888.00 2012-04-23 04:02:37.250 114 12558.58 37.27 54951.15 88888.00 2012-04-23 04:02:37.375 114 12558.60 37.27 54951.15 88888.00 2012-04-23 04:02:37.500 114 12558.58 37.27 54951.15 88888.00 2012-04-23 04:02:37.625 114 12558.55 37.27 54951.15 88888.00 2012-04-23 04:02:37.750 114 12558.58 37.27 54951.15 88888.00 2012-04-23 04:02:37.875 114 12558.62 37.25 54951.15 88888.00 2012-04-23 04:02:38.000 114 12558.65 37.25 54951.15 88888.00 2012-04-23 04:02:38.125 114 12558.67 37.23 54951.15 88888.00 2012-04-23 04:02:38.250 114 12558.62 37.25 54951.15 88888.00 2012-04-23 04:02:38.375 114 12558.65 37.33 54951.15 88888.00 2012-04-23 04:02:38.500 114 12558.55 37.33 54951.15 88888.00 2012-04-23 04:02:38.625 114 12558.55 37.30 54951.12 88888.00 2012-04-23 04:02:38.750 114 12558.55 37.30 54951.10 88888.00 2012-04-23 04:02:38.875 114 12558.58 37.30 54951.12 88888.00 2012-04-23 04:02:39.000 114 12558.58 37.33 54951.15 88888.00 2012-04-23 04:02:39.125 114 12558.60 37.33 54951.15 88888.00 2012-04-23 04:02:39.250 114 12558.58 37.30 54951.10 88888.00 2012-04-23 04:02:39.375 114 12558.60 37.33 54951.12 88888.00 2012-04-23 04:02:39.500 114 12558.65 37.30 54951.10 88888.00 2012-04-23 04:02:39.625 114 12558.67 37.33 54951.12 88888.00 2012-04-23 04:02:39.750 114 12558.70 37.33 54951.12 88888.00 2012-04-23 04:02:39.875 114 12558.65 37.35 54951.07 88888.00 2012-04-23 04:02:40.000 114 12558.67 37.38 54951.10 88888.00 2012-04-23 04:02:40.125 114 12558.65 37.35 54951.07 88888.00 2012-04-23 04:02:40.250 114 12558.55 37.35 54951.05 88888.00 2012-04-23 04:02:40.375 114 12558.58 37.35 54951.07 88888.00 2012-04-23 04:02:40.500 114 12558.55 37.33 54951.10 88888.00 2012-04-23 04:02:40.625 114 12558.50 37.33 54951.10 88888.00 2012-04-23 04:02:40.750 114 12558.50 37.40 54951.10 88888.00 2012-04-23 04:02:40.875 114 12558.50 37.42 54951.07 88888.00 2012-04-23 04:02:41.000 114 12557.67 37.45 54950.22 88888.00 2012-04-23 04:02:41.125 114 12557.73 37.42 54950.22 88888.00 2012-04-23 04:02:41.250 114 12557.80 37.42 54950.20 88888.00 2012-04-23 04:02:41.375 114 12557.77 37.42 54950.20 88888.00 2012-04-23 04:02:41.500 114 12557.67 37.45 54950.20 88888.00 2012-04-23 04:02:41.625 114 12557.70 37.45 54950.20 88888.00 2012-04-23 04:02:41.750 114 12557.75 37.45 54950.18 88888.00 2012-04-23 04:02:41.875 114 12557.70 37.42 54950.18 88888.00 2012-04-23 04:02:42.000 114 12558.55 37.38 54951.03 88888.00 2012-04-23 04:02:42.125 114 12558.55 37.38 54951.03 88888.00 2012-04-23 04:02:42.250 114 12558.58 37.35 54950.97 88888.00 2012-04-23 04:02:42.375 114 12558.58 37.35 54950.97 88888.00 2012-04-23 04:02:42.500 114 12558.62 37.38 54951.03 88888.00 2012-04-23 04:02:42.625 114 12558.67 37.42 54951.00 88888.00 2012-04-23 04:02:42.750 114 12558.62 37.45 54951.03 88888.00 2012-04-23 04:02:42.875 114 12558.58 37.42 54951.00 88888.00 2012-04-23 04:02:43.000 114 12558.58 37.40 54951.00 88888.00 2012-04-23 04:02:43.125 114 12558.62 37.42 54951.00 88888.00 2012-04-23 04:02:43.250 114 12558.58 37.42 54951.03 88888.00 2012-04-23 04:02:43.375 114 12558.58 37.42 54951.03 88888.00 2012-04-23 04:02:43.500 114 12558.52 37.42 54951.00 88888.00 2012-04-23 04:02:43.625 114 12558.52 37.42 54950.97 88888.00 2012-04-23 04:02:43.750 114 12558.55 37.40 54950.97 88888.00 2012-04-23 04:02:43.875 114 12558.50 37.38 54950.97 88888.00 2012-04-23 04:02:44.000 114 12558.48 37.40 54950.95 88888.00 2012-04-23 04:02:44.125 114 12558.50 37.42 54950.97 88888.00 2012-04-23 04:02:44.250 114 12558.55 37.42 54950.97 88888.00 2012-04-23 04:02:44.375 114 12558.58 37.42 54950.95 88888.00 2012-04-23 04:02:44.500 114 12558.55 37.45 54950.93 88888.00 2012-04-23 04:02:44.625 114 12558.55 37.40 54950.93 88888.00 2012-04-23 04:02:44.750 114 12558.58 37.45 54950.97 88888.00 2012-04-23 04:02:44.875 114 12558.55 37.45 54950.95 88888.00 2012-04-23 04:02:45.000 114 12558.52 37.45 54950.97 88888.00 2012-04-23 04:02:45.125 114 12558.48 37.45 54950.97 88888.00 2012-04-23 04:02:45.250 114 12558.42 37.42 54950.95 88888.00 2012-04-23 04:02:45.375 114 12558.50 37.42 54950.95 88888.00 2012-04-23 04:02:45.500 114 12558.55 37.48 54950.93 88888.00 2012-04-23 04:02:45.625 114 12558.58 37.45 54950.95 88888.00 2012-04-23 04:02:45.750 114 12558.55 37.48 54950.90 88888.00 2012-04-23 04:02:45.875 114 12558.55 37.45 54950.90 88888.00 2012-04-23 04:02:46.000 114 12558.55 37.45 54950.90 88888.00 2012-04-23 04:02:46.125 114 12558.58 37.48 54950.93 88888.00 2012-04-23 04:02:46.250 114 12558.58 37.50 54950.95 88888.00 2012-04-23 04:02:46.375 114 12558.62 37.52 54950.93 88888.00 2012-04-23 04:02:46.500 114 12558.58 37.50 54950.90 88888.00 2012-04-23 04:02:46.625 114 12558.48 37.50 54950.93 88888.00 2012-04-23 04:02:46.750 114 12558.50 37.48 54950.90 88888.00 2012-04-23 04:02:46.875 114 12558.55 37.48 54950.88 88888.00 2012-04-23 04:02:47.000 114 12558.50 37.50 54950.88 88888.00 2012-04-23 04:02:47.125 114 12558.40 37.50 54950.88 88888.00 2012-04-23 04:02:47.250 114 12558.35 37.50 54950.90 88888.00 2012-04-23 04:02:47.375 114 12558.45 37.50 54950.88 88888.00 2012-04-23 04:02:47.500 114 12558.52 37.48 54950.90 88888.00 2012-04-23 04:02:47.625 114 12558.52 37.50 54950.90 88888.00 2012-04-23 04:02:47.750 114 12558.52 37.52 54950.88 88888.00 2012-04-23 04:02:47.875 114 12558.60 37.52 54950.88 88888.00 2012-04-23 04:02:48.000 114 12558.58 37.52 54950.88 88888.00 2012-04-23 04:02:48.125 114 12558.58 37.50 54950.88 88888.00 2012-04-23 04:02:48.250 114 12558.52 37.50 54950.90 88888.00 2012-04-23 04:02:48.375 114 12558.58 37.52 54950.88 88888.00 2012-04-23 04:02:48.500 114 12558.60 37.55 54950.88 88888.00 2012-04-23 04:02:48.625 114 12558.60 37.52 54950.88 88888.00 2012-04-23 04:02:48.750 114 12558.58 37.50 54950.85 88888.00 2012-04-23 04:02:48.875 114 12558.62 37.52 54950.88 88888.00 2012-04-23 04:02:49.000 114 12558.60 37.50 54950.85 88888.00 2012-04-23 04:02:49.125 114 12558.62 37.50 54950.82 88888.00 2012-04-23 04:02:49.250 114 12558.62 37.50 54950.82 88888.00 2012-04-23 04:02:49.375 114 12558.62 37.50 54950.82 88888.00 2012-04-23 04:02:49.500 114 12558.62 37.52 54950.82 88888.00 2012-04-23 04:02:49.625 114 12558.65 37.50 54950.82 88888.00 2012-04-23 04:02:49.750 114 12558.70 37.50 54950.85 88888.00 2012-04-23 04:02:49.875 114 12558.70 37.52 54950.82 88888.00 2012-04-23 04:02:50.000 114 12558.70 37.52 54950.80 88888.00 2012-04-23 04:02:50.125 114 12558.67 37.52 54950.80 88888.00 2012-04-23 04:02:50.250 114 12558.73 37.52 54950.80 88888.00 2012-04-23 04:02:50.375 114 12558.77 37.52 54950.80 88888.00 2012-04-23 04:02:50.500 114 12558.75 37.55 54950.78 88888.00 2012-04-23 04:02:50.625 114 12558.70 37.58 54950.82 88888.00 2012-04-23 04:02:50.750 114 12558.67 37.58 54950.80 88888.00 2012-04-23 04:02:50.875 114 12558.70 37.55 54950.80 88888.00 2012-04-23 04:02:51.000 114 12558.67 37.52 54950.80 88888.00 2012-04-23 04:02:51.125 114 12558.62 37.52 54950.80 88888.00 2012-04-23 04:02:51.250 114 12558.62 37.50 54950.80 88888.00 2012-04-23 04:02:51.375 114 12558.73 37.55 54950.82 88888.00 2012-04-23 04:02:51.500 114 12558.80 37.55 54950.82 88888.00 2012-04-23 04:02:51.625 114 12558.77 37.55 54950.82 88888.00 2012-04-23 04:02:51.750 114 12558.77 37.55 54950.80 88888.00 2012-04-23 04:02:51.875 114 12558.73 37.58 54950.80 88888.00 2012-04-23 04:02:52.000 114 12558.75 37.58 54950.78 88888.00 2012-04-23 04:02:52.125 114 12558.77 37.58 54950.78 88888.00 2012-04-23 04:02:52.250 114 12558.73 37.58 54950.80 88888.00 2012-04-23 04:02:52.375 114 12558.77 37.58 54950.82 88888.00 2012-04-23 04:02:52.500 114 12558.75 37.58 54950.78 88888.00 2012-04-23 04:02:52.625 114 12558.83 37.62 54950.78 88888.00 2012-04-23 04:02:52.750 114 12558.90 37.60 54950.75 88888.00 2012-04-23 04:02:52.875 114 12558.88 37.58 54950.78 88888.00 2012-04-23 04:02:53.000 114 12558.80 37.55 54950.78 88888.00 2012-04-23 04:02:53.125 114 12558.75 37.52 54950.75 88888.00 2012-04-23 04:02:53.250 114 12558.67 37.55 54950.75 88888.00 2012-04-23 04:02:53.375 114 12558.70 37.55 54950.75 88888.00 2012-04-23 04:02:53.500 114 12558.77 37.55 54950.75 88888.00 2012-04-23 04:02:53.625 114 12558.83 37.55 54950.75 88888.00 2012-04-23 04:02:53.750 114 12558.75 37.52 54950.75 88888.00 2012-04-23 04:02:53.875 114 12558.73 37.55 54950.78 88888.00 2012-04-23 04:02:54.000 114 12558.73 37.58 54950.75 88888.00 2012-04-23 04:02:54.125 114 12558.73 37.55 54950.72 88888.00 2012-04-23 04:02:54.250 114 12558.73 37.52 54950.75 88888.00 2012-04-23 04:02:54.375 114 12558.77 37.60 54950.80 88888.00 2012-04-23 04:02:54.500 114 12558.77 37.58 54950.75 88888.00 2012-04-23 04:02:54.625 114 12558.75 37.58 54950.75 88888.00 2012-04-23 04:02:54.750 114 12558.80 37.58 54950.75 88888.00 2012-04-23 04:02:54.875 114 12558.88 37.58 54950.72 88888.00 2012-04-23 04:02:55.000 114 12558.90 37.58 54950.70 88888.00 2012-04-23 04:02:55.125 114 12558.85 37.58 54950.72 88888.00 2012-04-23 04:02:55.250 114 12558.80 37.55 54950.72 88888.00 2012-04-23 04:02:55.375 114 12558.83 37.55 54950.75 88888.00 2012-04-23 04:02:55.500 114 12558.83 37.55 54950.75 88888.00 2012-04-23 04:02:55.625 114 12558.77 37.55 54950.75 88888.00 2012-04-23 04:02:55.750 114 12558.80 37.55 54950.72 88888.00 2012-04-23 04:02:55.875 114 12558.80 37.58 54950.72 88888.00 2012-04-23 04:02:56.000 114 12558.77 37.58 54950.72 88888.00 2012-04-23 04:02:56.125 114 12558.77 37.58 54950.72 88888.00 2012-04-23 04:02:56.250 114 12558.77 37.58 54950.72 88888.00 2012-04-23 04:02:56.375 114 12558.83 37.55 54950.72 88888.00 2012-04-23 04:02:56.500 114 12558.85 37.58 54950.70 88888.00 2012-04-23 04:02:56.625 114 12558.88 37.60 54950.70 88888.00 2012-04-23 04:02:56.750 114 12558.88 37.58 54950.72 88888.00 2012-04-23 04:02:56.875 114 12558.88 37.58 54950.70 88888.00 2012-04-23 04:02:57.000 114 12558.88 37.55 54950.70 88888.00 2012-04-23 04:02:57.125 114 12558.85 37.55 54950.72 88888.00 2012-04-23 04:02:57.250 114 12558.80 37.52 54950.70 88888.00 2012-04-23 04:02:57.375 114 12558.85 37.55 54950.68 88888.00 2012-04-23 04:02:57.500 114 12558.90 37.58 54950.70 88888.00 2012-04-23 04:02:57.625 114 12558.92 37.58 54950.68 88888.00 2012-04-23 04:02:57.750 114 12558.90 37.60 54950.65 88888.00 2012-04-23 04:02:57.875 114 12558.85 37.60 54950.68 88888.00 2012-04-23 04:02:58.000 114 12558.88 37.60 54950.65 88888.00 2012-04-23 04:02:58.125 114 12558.88 37.58 54950.65 88888.00 2012-04-23 04:02:58.250 114 12558.90 37.60 54950.68 88888.00 2012-04-23 04:02:58.375 114 12558.98 37.60 54950.68 88888.00 2012-04-23 04:02:58.500 114 12558.90 37.60 54950.68 88888.00 2012-04-23 04:02:58.625 114 12558.88 37.60 54950.68 88888.00 2012-04-23 04:02:58.750 114 12558.85 37.58 54950.68 88888.00 2012-04-23 04:02:58.875 114 12558.90 37.60 54950.68 88888.00 2012-04-23 04:02:59.000 114 12558.95 37.60 54950.68 88888.00 2012-04-23 04:02:59.125 114 12558.98 37.60 54950.70 88888.00 2012-04-23 04:02:59.250 114 12558.95 37.60 54950.70 88888.00 2012-04-23 04:02:59.375 114 12558.95 37.60 54950.70 88888.00 2012-04-23 04:02:59.500 114 12558.98 37.60 54950.68 88888.00 2012-04-23 04:02:59.625 114 12559.02 37.60 54950.70 88888.00 2012-04-23 04:02:59.750 114 12559.08 37.58 54950.70 88888.00 2012-04-23 04:02:59.875 114 12559.08 37.60 54950.68 88888.00 2012-04-23 04:03:00.000 114 12559.02 37.60 54950.65 88888.00 2012-04-23 04:03:00.125 114 12559.02 37.60 54950.68 88888.00 2012-04-23 04:03:00.250 114 12558.92 37.60 54950.65 88888.00 2012-04-23 04:03:00.375 114 12558.98 37.60 54950.68 88888.00 2012-04-23 04:03:00.500 114 12559.05 37.60 54950.62 88888.00 2012-04-23 04:03:00.625 114 12559.05 37.62 54950.68 88888.00 2012-04-23 04:03:00.750 114 12558.95 37.62 54950.68 88888.00 2012-04-23 04:03:00.875 114 12558.92 37.62 54950.65 88888.00 2012-04-23 04:03:01.000 114 12558.98 37.62 54950.65 88888.00 2012-04-23 04:03:01.125 114 12558.98 37.62 54950.68 88888.00 2012-04-23 04:03:01.250 114 12558.90 37.58 54950.65 88888.00 2012-04-23 04:03:01.375 114 12558.95 37.60 54950.65 88888.00 2012-04-23 04:03:01.500 114 12559.00 37.60 54950.65 88888.00 2012-04-23 04:03:01.625 114 12559.05 37.62 54950.65 88888.00 2012-04-23 04:03:01.750 114 12559.10 37.62 54950.62 88888.00 2012-04-23 04:03:01.875 114 12559.05 37.65 54950.62 88888.00 2012-04-23 04:03:02.000 114 12559.00 37.65 54950.60 88888.00 2012-04-23 04:03:02.125 114 12559.05 37.62 54950.60 88888.00 2012-04-23 04:03:02.250 114 12559.10 37.58 54950.60 88888.00 2012-04-23 04:03:02.375 114 12559.05 37.58 54950.60 88888.00 2012-04-23 04:03:02.500 114 12559.02 37.62 54950.60 88888.00 2012-04-23 04:03:02.625 114 12559.10 37.62 54950.60 88888.00 2012-04-23 04:03:02.750 114 12559.10 37.62 54950.65 88888.00 2012-04-23 04:03:02.875 114 12559.08 37.62 54950.65 88888.00 2012-04-23 04:03:03.000 114 12559.08 37.62 54950.60 88888.00 2012-04-23 04:03:03.125 114 12559.02 37.62 54950.60 88888.00 2012-04-23 04:03:03.250 114 12559.00 37.60 54950.57 88888.00 2012-04-23 04:03:03.375 114 12559.05 37.60 54950.60 88888.00 2012-04-23 04:03:03.500 114 12559.08 37.60 54950.57 88888.00 2012-04-23 04:03:03.625 114 12559.12 37.62 54950.60 88888.00 2012-04-23 04:03:03.750 114 12559.12 37.62 54950.60 88888.00 2012-04-23 04:03:03.875 114 12559.12 37.62 54950.60 88888.00 2012-04-23 04:03:04.000 114 12559.10 37.60 54950.55 88888.00 2012-04-23 04:03:04.125 114 12559.05 37.60 54950.57 88888.00 2012-04-23 04:03:04.250 114 12559.08 37.62 54950.60 88888.00 2012-04-23 04:03:04.375 114 12559.12 37.62 54950.60 88888.00 2012-04-23 04:03:04.500 114 12559.15 37.65 54950.57 88888.00 2012-04-23 04:03:04.625 114 12559.15 37.62 54950.55 88888.00 2012-04-23 04:03:04.750 114 12559.15 37.62 54950.55 88888.00 2012-04-23 04:03:04.875 114 12559.15 37.62 54950.55 88888.00 2012-04-23 04:03:05.000 114 12559.15 37.60 54950.55 88888.00 2012-04-23 04:03:05.125 114 12559.15 37.60 54950.60 88888.00 2012-04-23 04:03:05.250 114 12559.15 37.60 54950.57 88888.00 2012-04-23 04:03:05.375 114 12559.15 37.60 54950.57 88888.00 2012-04-23 04:03:05.500 114 12559.15 37.62 54950.57 88888.00 2012-04-23 04:03:05.625 114 12559.15 37.60 54950.55 88888.00 2012-04-23 04:03:05.750 114 12559.17 37.60 54950.55 88888.00 2012-04-23 04:03:05.875 114 12559.15 37.60 54950.55 88888.00 2012-04-23 04:03:06.000 114 12559.15 37.62 54950.57 88888.00 2012-04-23 04:03:06.125 114 12559.12 37.60 54950.55 88888.00 2012-04-23 04:03:06.250 114 12559.10 37.60 54950.57 88888.00 2012-04-23 04:03:06.375 114 12559.12 37.60 54950.57 88888.00 2012-04-23 04:03:06.500 114 12559.10 37.62 54950.57 88888.00 2012-04-23 04:03:06.625 114 12559.08 37.60 54950.55 88888.00 2012-04-23 04:03:06.750 114 12559.10 37.62 54950.57 88888.00 2012-04-23 04:03:06.875 114 12559.15 37.62 54950.57 88888.00 2012-04-23 04:03:07.000 114 12559.17 37.60 54950.55 88888.00 2012-04-23 04:03:07.125 114 12559.20 37.62 54950.57 88888.00 2012-04-23 04:03:07.250 114 12559.17 37.60 54950.60 88888.00 2012-04-23 04:03:07.375 114 12559.20 37.62 54950.60 88888.00 2012-04-23 04:03:07.500 114 12559.20 37.62 54950.55 88888.00 2012-04-23 04:03:07.625 114 12559.20 37.60 54950.55 88888.00 2012-04-23 04:03:07.750 114 12559.20 37.60 54950.57 88888.00 2012-04-23 04:03:07.875 114 12559.20 37.60 54950.60 88888.00 2012-04-23 04:03:08.000 114 12559.20 37.62 54950.55 88888.00 2012-04-23 04:03:08.125 114 12559.17 37.62 54950.55 88888.00 2012-04-23 04:03:08.250 114 12559.15 37.62 54950.55 88888.00 2012-04-23 04:03:08.375 114 12559.20 37.62 54950.53 88888.00 2012-04-23 04:03:08.500 114 12559.23 37.60 54950.53 88888.00 2012-04-23 04:03:08.625 114 12559.23 37.60 54950.53 88888.00 2012-04-23 04:03:08.750 114 12559.23 37.62 54950.55 88888.00 2012-04-23 04:03:08.875 114 12559.20 37.62 54950.55 88888.00 2012-04-23 04:03:09.000 114 12559.25 37.65 54950.53 88888.00 2012-04-23 04:03:09.125 114 12559.23 37.65 54950.53 88888.00 2012-04-23 04:03:09.250 114 12559.17 37.62 54950.53 88888.00 2012-04-23 04:03:09.375 114 12559.20 37.62 54950.55 88888.00 2012-04-23 04:03:09.500 114 12559.23 37.62 54950.53 88888.00 2012-04-23 04:03:09.625 114 12559.23 37.60 54950.53 88888.00 2012-04-23 04:03:09.750 114 12559.23 37.60 54950.53 88888.00 2012-04-23 04:03:09.875 114 12559.27 37.62 54950.50 88888.00 2012-04-23 04:03:10.000 114 12559.33 37.62 54950.50 88888.00 2012-04-23 04:03:10.125 114 12559.35 37.62 54950.53 88888.00 2012-04-23 04:03:10.250 114 12559.27 37.60 54950.53 88888.00 2012-04-23 04:03:10.375 114 12559.25 37.62 54950.53 88888.00 2012-04-23 04:03:10.500 114 12559.20 37.67 54950.53 88888.00 2012-04-23 04:03:10.625 114 12559.20 37.65 54950.53 88888.00 2012-04-23 04:03:10.750 114 12559.20 37.65 54950.53 88888.00 2012-04-23 04:03:10.875 114 12559.20 37.65 54950.55 88888.00 2012-04-23 04:03:11.000 114 12559.27 37.67 54950.55 88888.00 2012-04-23 04:03:11.125 114 12559.33 37.62 54950.53 88888.00 2012-04-23 04:03:11.250 114 12559.30 37.62 54950.47 88888.00 2012-04-23 04:03:11.375 114 12559.33 37.62 54950.47 88888.00 2012-04-23 04:03:11.500 114 12559.33 37.65 54950.47 88888.00 2012-04-23 04:03:11.625 114 12559.27 37.67 54950.50 88888.00 2012-04-23 04:03:11.750 114 12559.30 37.67 54950.50 88888.00 2012-04-23 04:03:11.875 114 12559.27 37.67 54950.47 88888.00 2012-04-23 04:03:12.000 114 12559.27 37.65 54950.47 88888.00 2012-04-23 04:03:12.125 114 12559.30 37.65 54950.47 88888.00 2012-04-23 04:03:12.250 114 12559.27 37.60 54950.45 88888.00 2012-04-23 04:03:12.375 114 12559.23 37.65 54950.45 88888.00 2012-04-23 04:03:12.500 114 12559.23 37.67 54950.45 88888.00 2012-04-23 04:03:12.625 114 12559.27 37.67 54950.47 88888.00 2012-04-23 04:03:12.750 114 12559.30 37.65 54950.47 88888.00 2012-04-23 04:03:12.875 114 12559.30 37.67 54950.47 88888.00 2012-04-23 04:03:13.000 114 12559.30 37.65 54950.43 88888.00 2012-04-23 04:03:13.125 114 12559.35 37.65 54950.45 88888.00 2012-04-23 04:03:13.250 114 12559.38 37.65 54950.47 88888.00 2012-04-23 04:03:13.375 114 12559.45 37.62 54950.47 88888.00 2012-04-23 04:03:13.500 114 12559.42 37.65 54950.47 88888.00 2012-04-23 04:03:13.625 114 12559.38 37.67 54950.50 88888.00 2012-04-23 04:03:13.750 114 12559.35 37.65 54950.50 88888.00 2012-04-23 04:03:13.875 114 12559.35 37.62 54950.47 88888.00 2012-04-23 04:03:14.000 114 12559.27 37.62 54950.47 88888.00 2012-04-23 04:03:14.125 114 12559.35 37.62 54950.47 88888.00 2012-04-23 04:03:14.250 114 12559.35 37.62 54950.47 88888.00 2012-04-23 04:03:14.375 114 12559.40 37.62 54950.45 88888.00 2012-04-23 04:03:14.500 114 12559.45 37.62 54950.45 88888.00 2012-04-23 04:03:14.625 114 12559.50 37.65 54950.45 88888.00 2012-04-23 04:03:14.750 114 12559.52 37.65 54950.45 88888.00 2012-04-23 04:03:14.875 114 12559.42 37.65 54950.45 88888.00 2012-04-23 04:03:15.000 114 12559.38 37.65 54950.45 88888.00 2012-04-23 04:03:15.125 114 12559.38 37.67 54950.45 88888.00 2012-04-23 04:03:15.250 114 12559.42 37.65 54950.45 88888.00 2012-04-23 04:03:15.375 114 12559.48 37.67 54950.45 88888.00 2012-04-23 04:03:15.500 114 12559.52 37.67 54950.43 88888.00 2012-04-23 04:03:15.625 114 12559.50 37.65 54950.43 88888.00 2012-04-23 04:03:15.750 114 12559.48 37.65 54950.45 88888.00 2012-04-23 04:03:15.875 114 12559.42 37.65 54950.43 88888.00 2012-04-23 04:03:16.000 114 12559.42 37.65 54950.45 88888.00 2012-04-23 04:03:16.125 114 12559.48 37.65 54950.45 88888.00 2012-04-23 04:03:16.250 114 12559.45 37.62 54950.45 88888.00 2012-04-23 04:03:16.375 114 12559.45 37.65 54950.47 88888.00 2012-04-23 04:03:16.500 114 12559.55 37.62 54950.43 88888.00 2012-04-23 04:03:16.625 114 12559.60 37.60 54950.45 88888.00 2012-04-23 04:03:16.750 114 12559.65 37.65 54950.45 88888.00 2012-04-23 04:03:16.875 114 12559.62 37.60 54950.45 88888.00 2012-04-23 04:03:17.000 114 12559.58 37.60 54950.43 88888.00 2012-04-23 04:03:17.125 114 12559.55 37.62 54950.43 88888.00 2012-04-23 04:03:17.250 114 12559.55 37.60 54950.45 88888.00 2012-04-23 04:03:17.375 114 12559.60 37.58 54950.45 88888.00 2012-04-23 04:03:17.500 114 12559.65 37.58 54950.45 88888.00 2012-04-23 04:03:17.625 114 12559.70 37.60 54950.47 88888.00 2012-04-23 04:03:17.750 114 12559.62 37.60 54950.45 88888.00 2012-04-23 04:03:17.875 114 12559.60 37.58 54950.45 88888.00 2012-04-23 04:03:18.000 114 12559.62 37.60 54950.45 88888.00 2012-04-23 04:03:18.125 114 12559.65 37.62 54950.47 88888.00 2012-04-23 04:03:18.250 114 12559.65 37.58 54950.45 88888.00 2012-04-23 04:03:18.375 114 12559.65 37.58 54950.45 88888.00 2012-04-23 04:03:18.500 114 12559.65 37.60 54950.45 88888.00 2012-04-23 04:03:18.625 114 12559.67 37.62 54950.47 88888.00 2012-04-23 04:03:18.750 114 12559.65 37.62 54950.45 88888.00 2012-04-23 04:03:18.875 114 12559.62 37.55 54950.43 88888.00 2012-04-23 04:03:19.000 114 12559.65 37.58 54950.43 88888.00 2012-04-23 04:03:19.125 114 12559.67 37.55 54950.45 88888.00 2012-04-23 04:03:19.250 114 12559.65 37.60 54950.45 88888.00 2012-04-23 04:03:19.375 114 12559.67 37.60 54950.45 88888.00 2012-04-23 04:03:19.500 114 12559.67 37.58 54950.43 88888.00 2012-04-23 04:03:19.625 114 12559.65 37.55 54950.45 88888.00 2012-04-23 04:03:19.750 114 12559.62 37.60 54950.43 88888.00 2012-04-23 04:03:19.875 114 12559.70 37.60 54950.45 88888.00 2012-04-23 04:03:20.000 114 12559.80 37.60 54950.47 88888.00 2012-04-23 04:03:20.125 114 12559.75 37.58 54950.47 88888.00 2012-04-23 04:03:20.250 114 12559.77 37.55 54950.45 88888.00 2012-04-23 04:03:20.375 114 12559.80 37.58 54950.45 88888.00 2012-04-23 04:03:20.500 114 12559.80 37.58 54950.45 88888.00 2012-04-23 04:03:20.625 114 12559.83 37.58 54950.45 88888.00 2012-04-23 04:03:20.750 114 12559.88 37.58 54950.43 88888.00 2012-04-23 04:03:20.875 114 12559.88 37.52 54950.43 88888.00 2012-04-23 04:03:21.000 114 12559.92 37.55 54950.43 88888.00 2012-04-23 04:03:21.125 114 12559.88 37.60 54950.43 88888.00 2012-04-23 04:03:21.250 114 12559.80 37.58 54950.45 88888.00 2012-04-23 04:03:21.375 114 12559.85 37.58 54950.45 88888.00 2012-04-23 04:03:21.500 114 12559.90 37.58 54950.45 88888.00 2012-04-23 04:03:21.625 114 12559.90 37.55 54950.43 88888.00 2012-04-23 04:03:21.750 114 12559.90 37.55 54950.43 88888.00 2012-04-23 04:03:21.875 114 12559.88 37.55 54950.45 88888.00 2012-04-23 04:03:22.000 114 12559.88 37.52 54950.43 88888.00 2012-04-23 04:03:22.125 114 12559.88 37.52 54950.40 88888.00 2012-04-23 04:03:22.250 114 12559.85 37.52 54950.40 88888.00 2012-04-23 04:03:22.375 114 12559.90 37.55 54950.43 88888.00 2012-04-23 04:03:22.500 114 12559.90 37.58 54950.43 88888.00 2012-04-23 04:03:22.625 114 12559.85 37.58 54950.45 88888.00 2012-04-23 04:03:22.750 114 12559.77 37.55 54950.45 88888.00 2012-04-23 04:03:22.875 114 12559.75 37.52 54950.40 88888.00 2012-04-23 04:03:23.000 114 12559.75 37.52 54950.40 88888.00 2012-04-23 04:03:23.125 114 12559.77 37.58 54950.43 88888.00 2012-04-23 04:03:23.250 114 12559.83 37.55 54950.43 88888.00 2012-04-23 04:03:23.375 114 12559.92 37.55 54950.43 88888.00 2012-04-23 04:03:23.500 114 12559.92 37.55 54950.43 88888.00 2012-04-23 04:03:23.625 114 12559.92 37.52 54950.43 88888.00 2012-04-23 04:03:23.750 114 12559.92 37.52 54950.43 88888.00 2012-04-23 04:03:23.875 114 12559.88 37.55 54950.45 88888.00 2012-04-23 04:03:24.000 114 12559.88 37.55 54950.43 88888.00 2012-04-23 04:03:24.125 114 12559.90 37.52 54950.43 88888.00 2012-04-23 04:03:24.250 114 12559.88 37.52 54950.43 88888.00 2012-04-23 04:03:24.375 114 12559.92 37.55 54950.45 88888.00 2012-04-23 04:03:24.500 114 12559.90 37.55 54950.43 88888.00 2012-04-23 04:03:24.625 114 12559.88 37.55 54950.43 88888.00 2012-04-23 04:03:24.750 114 12559.90 37.52 54950.43 88888.00 2012-04-23 04:03:24.875 114 12559.95 37.52 54950.40 88888.00 2012-04-23 04:03:25.000 114 12559.98 37.52 54950.43 88888.00 2012-04-23 04:03:25.125 114 12559.98 37.52 54950.43 88888.00 2012-04-23 04:03:25.250 114 12559.95 37.50 54950.45 88888.00 2012-04-23 04:03:25.375 114 12559.95 37.50 54950.43 88888.00 2012-04-23 04:03:25.500 114 12559.92 37.50 54950.43 88888.00 2012-04-23 04:03:25.625 114 12559.98 37.50 54950.43 88888.00 2012-04-23 04:03:25.750 114 12559.98 37.52 54950.43 88888.00 2012-04-23 04:03:25.875 114 12560.00 37.50 54950.43 88888.00 2012-04-23 04:03:26.000 114 12559.95 37.55 54950.45 88888.00 2012-04-23 04:03:26.125 114 12559.92 37.52 54950.43 88888.00 2012-04-23 04:03:26.250 114 12559.92 37.48 54950.43 88888.00 2012-04-23 04:03:26.375 114 12559.98 37.50 54950.43 88888.00 2012-04-23 04:03:26.500 114 12559.98 37.52 54950.43 88888.00 2012-04-23 04:03:26.625 114 12559.98 37.52 54950.43 88888.00 2012-04-23 04:03:26.750 114 12559.98 37.52 54950.43 88888.00 2012-04-23 04:03:26.875 114 12560.02 37.52 54950.40 88888.00 2012-04-23 04:03:27.000 114 12560.02 37.52 54950.38 88888.00 2012-04-23 04:03:27.125 114 12560.00 37.52 54950.43 88888.00 2012-04-23 04:03:27.250 114 12559.98 37.52 54950.45 88888.00 2012-04-23 04:03:27.375 114 12560.02 37.52 54950.43 88888.00 2012-04-23 04:03:27.500 114 12560.02 37.52 54950.43 88888.00 2012-04-23 04:03:27.625 114 12560.02 37.55 54950.43 88888.00 2012-04-23 04:03:27.750 114 12560.05 37.55 54950.43 88888.00 2012-04-23 04:03:27.875 114 12560.02 37.55 54950.43 88888.00 2012-04-23 04:03:28.000 114 12560.00 37.55 54950.43 88888.00 2012-04-23 04:03:28.125 114 12560.05 37.52 54950.43 88888.00 2012-04-23 04:03:28.250 114 12560.05 37.55 54950.43 88888.00 2012-04-23 04:03:28.375 114 12560.08 37.52 54950.40 88888.00 2012-04-23 04:03:28.500 114 12560.05 37.52 54950.40 88888.00 2012-04-23 04:03:28.625 114 12560.10 37.55 54950.40 88888.00 2012-04-23 04:03:28.750 114 12560.15 37.58 54950.40 88888.00 2012-04-23 04:03:28.875 114 12560.10 37.55 54950.40 88888.00 2012-04-23 04:03:29.000 114 12560.08 37.50 54950.35 88888.00 2012-04-23 04:03:29.125 114 12560.10 37.50 54950.38 88888.00 2012-04-23 04:03:29.250 114 12560.17 37.52 54950.38 88888.00 2012-04-23 04:03:29.375 114 12560.17 37.55 54950.38 88888.00 2012-04-23 04:03:29.500 114 12560.12 37.55 54950.35 88888.00 2012-04-23 04:03:29.625 114 12560.08 37.58 54950.35 88888.00 2012-04-23 04:03:29.750 114 12560.10 37.55 54950.35 88888.00 2012-04-23 04:03:29.875 114 12560.12 37.55 54950.35 88888.00 2012-04-23 04:03:30.000 114 12560.12 37.55 54950.35 88888.00 2012-04-23 04:03:30.125 114 12560.12 37.55 54950.32 88888.00 2012-04-23 04:03:30.250 114 12560.20 37.58 54950.35 88888.00 2012-04-23 04:03:30.375 114 12560.17 37.60 54950.35 88888.00 2012-04-23 04:03:30.500 114 12560.08 37.58 54950.38 88888.00 2012-04-23 04:03:30.625 114 12560.10 37.58 54950.38 88888.00 2012-04-23 04:03:30.750 114 12560.15 37.60 54950.38 88888.00 2012-04-23 04:03:30.875 114 12560.15 37.60 54950.35 88888.00 2012-04-23 04:03:31.000 114 12560.15 37.60 54950.32 88888.00 2012-04-23 04:03:31.125 114 12560.17 37.62 54950.35 88888.00 2012-04-23 04:03:31.250 114 12560.20 37.58 54950.32 88888.00 2012-04-23 04:03:31.375 114 12560.23 37.58 54950.32 88888.00 2012-04-23 04:03:31.500 114 12560.15 37.60 54950.32 88888.00 2012-04-23 04:03:31.625 114 12560.15 37.60 54950.35 88888.00 2012-04-23 04:03:31.750 114 12560.23 37.60 54950.35 88888.00 2012-04-23 04:03:31.875 114 12560.25 37.58 54950.35 88888.00 2012-04-23 04:03:32.000 114 12560.25 37.58 54950.35 88888.00 2012-04-23 04:03:32.125 114 12560.35 37.58 54950.35 88888.00 2012-04-23 04:03:32.250 114 12560.38 37.58 54950.32 88888.00 2012-04-23 04:03:32.375 114 12560.42 37.60 54950.32 88888.00 2012-04-23 04:03:32.500 114 12560.38 37.60 54950.32 88888.00 2012-04-23 04:03:32.625 114 12560.27 37.62 54950.30 88888.00 2012-04-23 04:03:32.750 114 12560.25 37.62 54950.30 88888.00 2012-04-23 04:03:32.875 114 12560.33 37.62 54950.32 88888.00 2012-04-23 04:03:33.000 114 12560.40 37.60 54950.32 88888.00 2012-04-23 04:03:33.125 114 12560.35 37.60 54950.32 88888.00 2012-04-23 04:03:33.250 114 12560.30 37.60 54950.35 88888.00 2012-04-23 04:03:33.375 114 12560.40 37.60 54950.35 88888.00 2012-04-23 04:03:33.500 114 12560.42 37.60 54950.32 88888.00 2012-04-23 04:03:33.625 114 12560.42 37.62 54950.30 88888.00 2012-04-23 04:03:33.750 114 12560.45 37.65 54950.32 88888.00 2012-04-23 04:03:33.875 114 12560.40 37.62 54950.35 88888.00 2012-04-23 04:03:34.000 114 12560.40 37.60 54950.30 88888.00 2012-04-23 04:03:34.125 114 12560.48 37.62 54950.32 88888.00 2012-04-23 04:03:34.250 114 12560.48 37.62 54950.32 88888.00 2012-04-23 04:03:34.375 114 12560.50 37.62 54950.32 88888.00 2012-04-23 04:03:34.500 114 12560.48 37.62 54950.35 88888.00 2012-04-23 04:03:34.625 114 12560.48 37.65 54950.32 88888.00 2012-04-23 04:03:34.750 114 12560.50 37.65 54950.30 88888.00 2012-04-23 04:03:34.875 114 12560.52 37.65 54950.30 88888.00 2012-04-23 04:03:35.000 114 12560.55 37.65 54950.32 88888.00 2012-04-23 04:03:35.125 114 12560.52 37.65 54950.30 88888.00 2012-04-23 04:03:35.250 114 12560.50 37.65 54950.32 88888.00 2012-04-23 04:03:35.375 114 12560.48 37.65 54950.30 88888.00 2012-04-23 04:03:35.500 114 12560.50 37.67 54950.30 88888.00 2012-04-23 04:03:35.625 114 12560.52 37.70 54950.30 88888.00 2012-04-23 04:03:35.750 114 12560.50 37.73 54950.30 88888.00 2012-04-23 04:03:35.875 114 12560.52 37.70 54950.28 88888.00 2012-04-23 04:03:36.000 114 12560.55 37.67 54950.25 88888.00 2012-04-23 04:03:36.125 114 12560.58 37.67 54950.25 88888.00 2012-04-23 04:03:36.250 114 12560.60 37.67 54950.28 88888.00 2012-04-23 04:03:36.375 114 12560.58 37.67 54950.30 88888.00 2012-04-23 04:03:36.500 114 12560.50 37.67 54950.28 88888.00 2012-04-23 04:03:36.625 114 12560.50 37.65 54950.28 88888.00 2012-04-23 04:03:36.750 114 12560.50 37.67 54950.25 88888.00 2012-04-23 04:03:36.875 114 12560.55 37.67 54950.22 88888.00 2012-04-23 04:03:37.000 114 12560.62 37.67 54950.20 88888.00 2012-04-23 04:03:37.125 114 12560.67 37.70 54950.25 88888.00 2012-04-23 04:03:37.250 114 12560.60 37.70 54950.25 88888.00 2012-04-23 04:03:37.375 114 12560.62 37.73 54950.25 88888.00 2012-04-23 04:03:37.500 114 12560.67 37.73 54950.25 88888.00 2012-04-23 04:03:37.625 114 12560.67 37.70 54950.22 88888.00 2012-04-23 04:03:37.750 114 12560.67 37.67 54950.20 88888.00 2012-04-23 04:03:37.875 114 12560.65 37.70 54950.25 88888.00 2012-04-23 04:03:38.000 114 12560.65 37.75 54950.25 88888.00 2012-04-23 04:03:38.125 114 12560.73 37.73 54950.28 88888.00 2012-04-23 04:03:38.250 114 12560.73 37.67 54950.25 88888.00 2012-04-23 04:03:38.375 114 12560.77 37.67 54950.22 88888.00 2012-04-23 04:03:38.500 114 12560.75 37.70 54950.25 88888.00 2012-04-23 04:03:38.625 114 12560.75 37.73 54950.28 88888.00 2012-04-23 04:03:38.750 114 12560.77 37.73 54950.30 88888.00 2012-04-23 04:03:38.875 114 12560.80 37.73 54950.25 88888.00 2012-04-23 04:03:39.000 114 12560.75 37.73 54950.25 88888.00 2012-04-23 04:03:39.125 114 12560.73 37.73 54950.28 88888.00 2012-04-23 04:03:39.250 114 12560.77 37.73 54950.25 88888.00 2012-04-23 04:03:39.375 114 12560.75 37.73 54950.22 88888.00 2012-04-23 04:03:39.500 114 12560.80 37.73 54950.20 88888.00 2012-04-23 04:03:39.625 114 12560.85 37.73 54950.20 88888.00 2012-04-23 04:03:39.750 114 12560.85 37.75 54950.22 88888.00 2012-04-23 04:03:39.875 114 12560.83 37.75 54950.22 88888.00 2012-04-23 04:03:40.000 114 12560.85 37.75 54950.22 88888.00 2012-04-23 04:03:40.125 114 12560.88 37.75 54950.22 88888.00 2012-04-23 04:03:40.250 114 12560.88 37.75 54950.22 88888.00 2012-04-23 04:03:40.375 114 12560.85 37.73 54950.22 88888.00 2012-04-23 04:03:40.500 114 12560.85 37.77 54950.22 88888.00 2012-04-23 04:03:40.625 114 12560.88 37.75 54950.20 88888.00 2012-04-23 04:03:40.750 114 12560.90 37.75 54950.18 88888.00 2012-04-23 04:03:40.875 114 12560.98 37.73 54950.20 88888.00 2012-04-23 04:03:41.000 114 12560.95 37.73 54950.22 88888.00 2012-04-23 04:03:41.125 114 12560.90 37.75 54950.22 88888.00 2012-04-23 04:03:41.250 114 12560.90 37.75 54950.20 88888.00 2012-04-23 04:03:41.375 114 12560.92 37.75 54950.20 88888.00 2012-04-23 04:03:41.500 114 12560.95 37.77 54950.18 88888.00 2012-04-23 04:03:41.625 114 12560.92 37.77 54950.15 88888.00 2012-04-23 04:03:41.750 114 12560.92 37.80 54950.20 88888.00 2012-04-23 04:03:41.875 114 12560.92 37.77 54950.20 88888.00 2012-04-23 04:03:42.000 114 12560.95 37.77 54950.18 88888.00 2012-04-23 04:03:42.125 114 12561.00 37.77 54950.18 88888.00 2012-04-23 04:03:42.250 114 12561.00 37.80 54950.18 88888.00 2012-04-23 04:03:42.375 114 12561.02 37.77 54950.18 88888.00 2012-04-23 04:03:42.500 114 12561.05 37.80 54950.15 88888.00 2012-04-23 04:03:42.625 114 12561.08 37.80 54950.12 88888.00 2012-04-23 04:03:42.750 114 12561.08 37.77 54950.18 88888.00 2012-04-23 04:03:42.875 114 12561.08 37.80 54950.18 88888.00 2012-04-23 04:03:43.000 114 12561.15 37.80 54950.18 88888.00 2012-04-23 04:03:43.125 114 12561.17 37.83 54950.18 88888.00 2012-04-23 04:03:43.250 114 12561.12 37.83 54950.15 88888.00 2012-04-23 04:03:43.375 114 12561.10 37.80 54950.15 88888.00 2012-04-23 04:03:43.500 114 12561.08 37.83 54950.15 88888.00 2012-04-23 04:03:43.625 114 12561.17 37.77 54950.18 88888.00 2012-04-23 04:03:43.750 114 12561.20 37.80 54950.18 88888.00 2012-04-23 04:03:43.875 114 12561.20 37.83 54950.18 88888.00 2012-04-23 04:03:44.000 114 12561.17 37.83 54950.18 88888.00 2012-04-23 04:03:44.125 114 12561.17 37.80 54950.15 88888.00 2012-04-23 04:03:44.250 114 12561.15 37.80 54950.20 88888.00 2012-04-23 04:03:44.375 114 12561.12 37.80 54950.20 88888.00 2012-04-23 04:03:44.500 114 12561.15 37.77 54950.20 88888.00 2012-04-23 04:03:44.625 114 12561.15 37.77 54950.20 88888.00 2012-04-23 04:03:44.750 114 12561.15 37.80 54950.20 88888.00 2012-04-23 04:03:44.875 114 12561.17 37.77 54950.18 88888.00 2012-04-23 04:03:45.000 114 12561.15 37.80 54950.15 88888.00 2012-04-23 04:03:45.125 114 12561.20 37.80 54950.20 88888.00 2012-04-23 04:03:45.250 114 12561.23 37.83 54950.18 88888.00 2012-04-23 04:03:45.375 114 12561.30 37.85 54950.18 88888.00 2012-04-23 04:03:45.500 114 12561.33 37.85 54950.18 88888.00 2012-04-23 04:03:45.625 114 12561.30 37.83 54950.18 88888.00 2012-04-23 04:03:45.750 114 12561.30 37.83 54950.18 88888.00 2012-04-23 04:03:45.875 114 12561.30 37.85 54950.15 88888.00 2012-04-23 04:03:46.000 114 12561.25 37.85 54950.15 88888.00 2012-04-23 04:03:46.125 114 12561.25 37.85 54950.15 88888.00 2012-04-23 04:03:46.250 114 12561.25 37.80 54950.15 88888.00 2012-04-23 04:03:46.375 114 12561.23 37.83 54950.15 88888.00 2012-04-23 04:03:46.500 114 12561.25 37.88 54950.12 88888.00 2012-04-23 04:03:46.625 114 12561.30 37.88 54950.15 88888.00 2012-04-23 04:03:46.750 114 12561.30 37.88 54950.15 88888.00 2012-04-23 04:03:46.875 114 12561.33 37.85 54950.15 88888.00 2012-04-23 04:03:47.000 114 12561.35 37.83 54950.07 88888.00 2012-04-23 04:03:47.125 114 12561.40 37.83 54950.07 88888.00 2012-04-23 04:03:47.250 114 12561.38 37.83 54950.12 88888.00 2012-04-23 04:03:47.375 114 12561.45 37.85 54950.10 88888.00 2012-04-23 04:03:47.500 114 12561.48 37.88 54950.12 88888.00 2012-04-23 04:03:47.625 114 12561.50 37.88 54950.18 88888.00 2012-04-23 04:03:47.750 114 12561.48 37.90 54950.22 88888.00 2012-04-23 04:03:47.875 114 12561.48 37.92 54950.20 88888.00 2012-04-23 04:03:48.000 114 12561.50 37.92 54950.15 88888.00 2012-04-23 04:03:48.125 114 12561.55 37.92 54950.15 88888.00 2012-04-23 04:03:48.250 114 12561.50 37.90 54950.12 88888.00 2012-04-23 04:03:48.375 114 12561.48 37.88 54950.12 88888.00 2012-04-23 04:03:48.500 114 12561.40 37.88 54950.10 88888.00 2012-04-23 04:03:48.625 114 12561.40 37.95 54950.10 88888.00 2012-04-23 04:03:48.750 114 12561.52 37.95 54950.10 88888.00 2012-04-23 04:03:48.875 114 12561.58 37.95 54950.12 88888.00 2012-04-23 04:03:49.000 114 12561.58 37.92 54950.10 88888.00 2012-04-23 04:03:49.125 114 12561.60 37.92 54950.10 88888.00 2012-04-23 04:03:49.250 114 12561.60 37.95 54950.15 88888.00 2012-04-23 04:03:49.375 114 12561.62 37.98 54950.12 88888.00 2012-04-23 04:03:49.500 114 12561.67 37.95 54950.10 88888.00 2012-04-23 04:03:49.625 114 12561.65 37.95 54950.10 88888.00 2012-04-23 04:03:49.750 114 12561.65 37.95 54950.12 88888.00 2012-04-23 04:03:49.875 114 12561.65 38.00 54950.12 88888.00 2012-04-23 04:03:50.000 114 12561.65 38.00 54950.10 88888.00 2012-04-23 04:03:50.125 114 12561.62 38.02 54950.10 88888.00 2012-04-23 04:03:50.250 114 12561.62 38.02 54950.10 88888.00 2012-04-23 04:03:50.375 114 12561.65 38.02 54950.07 88888.00 2012-04-23 04:03:50.500 114 12561.67 38.05 54950.03 88888.00 2012-04-23 04:03:50.625 114 12561.73 38.05 54950.05 88888.00 2012-04-23 04:03:50.750 114 12561.73 38.08 54950.07 88888.00 2012-04-23 04:03:50.875 114 12561.75 38.08 54950.05 88888.00 2012-04-23 04:03:51.000 114 12561.77 38.05 54950.05 88888.00 2012-04-23 04:03:51.125 114 12561.75 38.05 54950.07 88888.00 2012-04-23 04:03:51.250 114 12561.70 38.05 54950.05 88888.00 2012-04-23 04:03:51.375 114 12561.75 38.08 54950.07 88888.00 2012-04-23 04:03:51.500 114 12561.83 38.10 54950.05 88888.00 2012-04-23 04:03:51.625 114 12561.85 38.08 54950.05 88888.00 2012-04-23 04:03:51.750 114 12561.77 38.08 54950.05 88888.00 2012-04-23 04:03:51.875 114 12561.80 38.10 54950.05 88888.00 2012-04-23 04:03:52.000 114 12561.92 38.12 54950.07 88888.00 2012-04-23 04:03:52.125 114 12562.02 38.15 54950.05 88888.00 2012-04-23 04:03:52.250 114 12561.98 38.12 54950.05 88888.00 2012-04-23 04:03:52.375 114 12561.98 38.12 54950.03 88888.00 2012-04-23 04:03:52.500 114 12561.95 38.12 54950.05 88888.00 2012-04-23 04:03:52.625 114 12561.95 38.15 54950.05 88888.00 2012-04-23 04:03:52.750 114 12561.98 38.15 54950.03 88888.00 2012-04-23 04:03:52.875 114 12561.98 38.17 54950.05 88888.00 2012-04-23 04:03:53.000 114 12561.95 38.15 54950.03 88888.00 2012-04-23 04:03:53.125 114 12561.95 38.15 54950.03 88888.00 2012-04-23 04:03:53.250 114 12561.98 38.23 54950.05 88888.00 2012-04-23 04:03:53.375 114 12562.00 38.25 54950.03 88888.00 2012-04-23 04:03:53.500 114 12562.02 38.27 54950.03 88888.00 2012-04-23 04:03:53.625 114 12562.10 38.27 54950.03 88888.00 2012-04-23 04:03:53.750 114 12562.12 38.27 54950.03 88888.00 2012-04-23 04:03:53.875 114 12562.12 38.27 54950.00 88888.00 2012-04-23 04:03:54.000 114 12562.08 38.25 54950.00 88888.00 2012-04-23 04:03:54.125 114 12562.08 38.25 54950.03 88888.00 2012-04-23 04:03:54.250 114 12562.08 38.27 54950.03 88888.00 2012-04-23 04:03:54.375 114 12562.10 38.23 54950.00 88888.00 2012-04-23 04:03:54.500 114 12562.08 38.23 54950.03 88888.00 2012-04-23 04:03:54.625 114 12562.10 38.27 54950.03 88888.00 2012-04-23 04:03:54.750 114 12562.10 38.30 54950.00 88888.00 2012-04-23 04:03:54.875 114 12562.05 38.33 54950.00 88888.00 2012-04-23 04:03:55.000 114 12562.02 38.33 54949.97 88888.00 2012-04-23 04:03:55.125 114 12562.10 38.38 54950.00 88888.00 2012-04-23 04:03:55.250 114 12562.15 38.35 54950.00 88888.00 2012-04-23 04:03:55.375 114 12562.17 38.35 54949.97 88888.00 2012-04-23 04:03:55.500 114 12562.08 38.38 54950.00 88888.00 2012-04-23 04:03:55.625 114 12562.05 38.40 54950.00 88888.00 2012-04-23 04:03:55.750 114 12562.10 38.40 54950.03 88888.00 2012-04-23 04:03:55.875 114 12562.10 38.38 54950.00 88888.00 2012-04-23 04:03:56.000 114 12562.12 38.42 54949.97 88888.00 2012-04-23 04:03:56.125 114 12562.15 38.40 54950.00 88888.00 2012-04-23 04:03:56.250 114 12562.17 38.40 54950.00 88888.00 2012-04-23 04:03:56.375 114 12562.23 38.42 54949.97 88888.00 2012-04-23 04:03:56.500 114 12562.30 38.42 54949.97 88888.00 2012-04-23 04:03:56.625 114 12562.35 38.42 54949.97 88888.00 2012-04-23 04:03:56.750 114 12562.33 38.42 54949.97 88888.00 2012-04-23 04:03:56.875 114 12562.33 38.45 54949.97 88888.00 2012-04-23 04:03:57.000 114 12562.38 38.40 54949.95 88888.00 2012-04-23 04:03:57.125 114 12562.38 38.40 54949.95 88888.00 2012-04-23 04:03:57.250 114 12562.35 38.42 54949.90 88888.00 2012-04-23 04:03:57.375 114 12562.40 38.48 54949.93 88888.00 2012-04-23 04:03:57.500 114 12562.38 38.48 54949.93 88888.00 2012-04-23 04:03:57.625 114 12562.38 38.48 54949.95 88888.00 2012-04-23 04:03:57.750 114 12562.30 38.48 54949.97 88888.00 2012-04-23 04:03:57.875 114 12562.33 38.50 54949.97 88888.00 2012-04-23 04:03:58.000 114 12562.40 38.52 54949.93 88888.00 2012-04-23 04:03:58.125 114 12562.45 38.52 54949.93 88888.00 2012-04-23 04:03:58.250 114 12562.42 38.52 54949.90 88888.00 2012-04-23 04:03:58.375 114 12562.45 38.58 54949.93 88888.00 2012-04-23 04:03:58.500 114 12562.42 38.55 54949.95 88888.00 2012-04-23 04:03:58.625 114 12562.42 38.55 54949.93 88888.00 2012-04-23 04:03:58.750 114 12562.48 38.58 54949.93 88888.00 2012-04-23 04:03:58.875 114 12562.52 38.58 54949.95 88888.00 2012-04-23 04:03:59.000 114 12562.62 38.58 54949.93 88888.00 2012-04-23 04:03:59.125 114 12562.55 38.58 54949.90 88888.00 2012-04-23 04:03:59.250 114 12562.48 38.58 54949.93 88888.00 2012-04-23 04:03:59.375 114 12562.52 38.62 54949.90 88888.00 2012-04-23 04:03:59.500 114 12562.52 38.65 54949.90 88888.00 2012-04-23 04:03:59.625 114 12562.55 38.65 54949.88 88888.00 2012-04-23 04:03:59.750 114 12562.60 38.62 54949.85 88888.00 2012-04-23 04:03:59.875 114 12562.60 38.60 54949.88 88888.00 2012-04-23 04:04:00.000 114 12562.62 38.67 54949.90 88888.00 2012-04-23 04:04:00.125 114 12562.60 38.67 54949.93 88888.00 2012-04-23 04:04:00.250 114 12562.55 38.67 54949.90 88888.00 2012-04-23 04:04:00.375 114 12562.55 38.65 54949.90 88888.00 2012-04-23 04:04:00.500 114 12562.52 38.67 54949.88 88888.00 2012-04-23 04:04:00.625 114 12562.58 38.70 54949.90 88888.00 2012-04-23 04:04:00.750 114 12562.55 38.73 54949.88 88888.00 2012-04-23 04:04:00.875 114 12562.52 38.70 54949.85 88888.00 2012-04-23 04:04:01.000 114 12562.50 38.70 54949.85 88888.00 2012-04-23 04:04:01.125 114 12562.50 38.73 54949.90 88888.00 2012-04-23 04:04:01.250 114 12562.48 38.77 54949.90 88888.00 2012-04-23 04:04:01.375 114 12562.55 38.77 54949.93 88888.00 2012-04-23 04:04:01.500 114 12562.58 38.75 54949.90 88888.00 2012-04-23 04:04:01.625 114 12562.65 38.75 54949.90 88888.00 2012-04-23 04:04:01.750 114 12562.73 38.77 54949.93 88888.00 2012-04-23 04:04:01.875 114 12562.70 38.80 54949.93 88888.00 2012-04-23 04:04:02.000 114 12562.65 38.80 54949.88 88888.00 2012-04-23 04:04:02.125 114 12562.60 38.83 54949.88 88888.00 2012-04-23 04:04:02.250 114 12562.55 38.83 54949.90 88888.00 2012-04-23 04:04:02.375 114 12562.60 38.85 54949.88 88888.00 2012-04-23 04:04:02.500 114 12562.65 38.85 54949.85 88888.00 2012-04-23 04:04:02.625 114 12562.67 38.85 54949.85 88888.00 2012-04-23 04:04:02.750 114 12562.67 38.88 54949.85 88888.00 2012-04-23 04:04:02.875 114 12562.65 38.90 54949.88 88888.00 2012-04-23 04:04:03.000 114 12562.65 38.92 54949.88 88888.00 2012-04-23 04:04:03.125 114 12562.70 38.90 54949.88 88888.00 2012-04-23 04:04:03.250 114 12562.67 38.90 54949.88 88888.00 2012-04-23 04:04:03.375 114 12562.67 38.90 54949.82 88888.00 2012-04-23 04:04:03.500 114 12562.67 38.90 54949.90 88888.00 2012-04-23 04:04:03.625 114 12562.77 38.92 54949.88 88888.00 2012-04-23 04:04:03.750 114 12562.75 38.92 54949.88 88888.00 2012-04-23 04:04:03.875 114 12562.70 38.95 54949.85 88888.00 2012-04-23 04:04:04.000 114 12562.67 38.98 54949.85 88888.00 2012-04-23 04:04:04.125 114 12562.70 38.98 54949.88 88888.00 2012-04-23 04:04:04.250 114 12562.67 38.98 54949.85 88888.00 2012-04-23 04:04:04.375 114 12562.67 38.95 54949.85 88888.00 2012-04-23 04:04:04.500 114 12562.67 38.98 54949.90 88888.00 2012-04-23 04:04:04.625 114 12562.73 39.02 54949.93 88888.00 2012-04-23 04:04:04.750 114 12562.70 39.05 54949.93 88888.00 2012-04-23 04:04:04.875 114 12562.70 39.05 54949.93 88888.00 2012-04-23 04:04:05.000 114 12562.65 39.02 54949.88 88888.00 2012-04-23 04:04:05.125 114 12562.60 39.05 54949.88 88888.00 2012-04-23 04:04:05.250 114 12562.62 39.08 54949.90 88888.00 2012-04-23 04:04:05.375 114 12562.67 39.10 54949.90 88888.00 2012-04-23 04:04:05.500 114 12562.65 39.10 54949.93 88888.00 2012-04-23 04:04:05.625 114 12562.67 39.12 54949.88 88888.00 2012-04-23 04:04:05.750 114 12562.65 39.12 54949.90 88888.00 2012-04-23 04:04:05.875 114 12562.67 39.12 54949.93 88888.00 2012-04-23 04:04:06.000 114 12562.77 39.10 54949.90 88888.00 2012-04-23 04:04:06.125 114 12562.77 39.12 54949.90 88888.00 2012-04-23 04:04:06.250 114 12562.75 39.12 54949.88 88888.00 2012-04-23 04:04:06.375 114 12562.80 39.17 54949.88 88888.00 2012-04-23 04:04:06.500 114 12562.77 39.15 54949.90 88888.00 2012-04-23 04:04:06.625 114 12562.70 39.15 54949.90 88888.00 2012-04-23 04:04:06.750 114 12562.67 39.15 54949.90 88888.00 2012-04-23 04:04:06.875 114 12562.70 39.15 54949.90 88888.00 2012-04-23 04:04:07.000 114 12562.73 39.12 54949.88 88888.00 2012-04-23 04:04:07.125 114 12562.75 39.15 54949.93 88888.00 2012-04-23 04:04:07.250 114 12562.67 39.15 54949.88 88888.00 2012-04-23 04:04:07.375 114 12562.73 39.17 54949.88 88888.00 2012-04-23 04:04:07.500 114 12562.75 39.15 54949.85 88888.00 2012-04-23 04:04:07.625 114 12562.65 39.17 54949.85 88888.00 2012-04-23 04:04:07.750 114 12562.65 39.23 54949.88 88888.00 2012-04-23 04:04:07.875 114 12562.65 39.25 54949.90 88888.00 2012-04-23 04:04:08.000 114 12562.73 39.25 54949.88 88888.00 2012-04-23 04:04:08.125 114 12562.77 39.25 54949.88 88888.00 2012-04-23 04:04:08.250 114 12562.75 39.23 54949.88 88888.00 2012-04-23 04:04:08.375 114 12562.77 39.25 54949.90 88888.00 2012-04-23 04:04:08.500 114 12562.77 39.25 54949.90 88888.00 2012-04-23 04:04:08.625 114 12562.67 39.23 54949.90 88888.00 2012-04-23 04:04:08.750 114 12562.67 39.27 54949.90 88888.00 2012-04-23 04:04:08.875 114 12562.73 39.27 54949.88 88888.00 2012-04-23 04:04:09.000 114 12562.70 39.27 54949.88 88888.00 2012-04-23 04:04:09.125 114 12562.75 39.33 54949.93 88888.00 2012-04-23 04:04:09.250 114 12562.77 39.30 54949.93 88888.00 2012-04-23 04:04:09.375 114 12562.83 39.30 54949.95 88888.00 2012-04-23 04:04:09.500 114 12562.80 39.30 54949.93 88888.00 2012-04-23 04:04:09.625 114 12562.75 39.33 54949.95 88888.00 2012-04-23 04:04:09.750 114 12562.73 39.33 54949.90 88888.00 2012-04-23 04:04:09.875 114 12562.80 39.33 54949.90 88888.00 2012-04-23 04:04:10.000 114 12562.80 39.38 54949.85 88888.00 2012-04-23 04:04:10.125 114 12562.77 39.38 54949.88 88888.00 2012-04-23 04:04:10.250 114 12562.73 39.38 54949.90 88888.00 2012-04-23 04:04:10.375 114 12562.75 39.40 54949.93 88888.00 2012-04-23 04:04:10.500 114 12562.77 39.42 54949.90 88888.00 2012-04-23 04:04:10.625 114 12562.83 39.40 54949.90 88888.00 2012-04-23 04:04:10.750 114 12562.83 39.42 54949.93 88888.00 2012-04-23 04:04:10.875 114 12562.83 39.45 54949.90 88888.00 2012-04-23 04:04:11.000 114 12562.88 39.45 54949.93 88888.00 2012-04-23 04:04:11.125 114 12562.88 39.45 54949.93 88888.00 2012-04-23 04:04:11.250 114 12562.73 39.42 54949.93 88888.00 2012-04-23 04:04:11.375 114 12562.80 39.48 54949.93 88888.00 2012-04-23 04:04:11.500 114 12562.90 39.52 54949.93 88888.00 2012-04-23 04:04:11.625 114 12562.92 39.55 54949.95 88888.00 2012-04-23 04:04:11.750 114 12562.90 39.50 54949.95 88888.00 2012-04-23 04:04:11.875 114 12562.88 39.52 54949.95 88888.00 2012-04-23 04:04:12.000 114 12562.90 39.55 54949.93 88888.00 2012-04-23 04:04:12.125 114 12562.88 39.58 54949.93 88888.00 2012-04-23 04:04:12.250 114 12562.85 39.55 54949.95 88888.00 2012-04-23 04:04:12.375 114 12562.88 39.50 54949.95 88888.00 2012-04-23 04:04:12.500 114 12562.88 39.55 54949.93 88888.00 2012-04-23 04:04:12.625 114 12562.85 39.58 54949.95 88888.00 2012-04-23 04:04:12.750 114 12562.90 39.58 54949.95 88888.00 2012-04-23 04:04:12.875 114 12562.95 39.58 54949.93 88888.00 2012-04-23 04:04:13.000 114 12562.95 39.58 54949.93 88888.00 2012-04-23 04:04:13.125 114 12562.88 39.62 54949.95 88888.00 2012-04-23 04:04:13.250 114 12562.83 39.60 54949.95 88888.00 2012-04-23 04:04:13.375 114 12562.95 39.62 54949.93 88888.00 2012-04-23 04:04:13.500 114 12563.00 39.62 54949.95 88888.00 2012-04-23 04:04:13.625 114 12562.95 39.62 54949.97 88888.00 2012-04-23 04:04:13.750 114 12562.90 39.62 54949.97 88888.00 2012-04-23 04:04:13.875 114 12562.88 39.65 54949.97 88888.00 2012-04-23 04:04:14.000 114 12562.90 39.65 54949.95 88888.00 2012-04-23 04:04:14.125 114 12562.90 39.67 54949.95 88888.00 2012-04-23 04:04:14.250 114 12562.90 39.70 54950.00 88888.00 2012-04-23 04:04:14.375 114 12562.90 39.70 54950.00 88888.00 2012-04-23 04:04:14.500 114 12562.92 39.73 54949.97 88888.00 2012-04-23 04:04:14.625 114 12562.90 39.70 54949.97 88888.00 2012-04-23 04:04:14.750 114 12562.90 39.73 54949.97 88888.00 2012-04-23 04:04:14.875 114 12562.95 39.75 54949.97 88888.00 2012-04-23 04:04:15.000 114 12563.00 39.75 54949.95 88888.00 2012-04-23 04:04:15.125 114 12563.00 39.75 54949.97 88888.00 2012-04-23 04:04:15.250 114 12562.98 39.77 54950.00 88888.00 2012-04-23 04:04:15.375 114 12562.95 39.77 54949.97 88888.00 2012-04-23 04:04:15.500 114 12562.90 39.77 54950.00 88888.00 2012-04-23 04:04:15.625 114 12562.95 39.77 54949.97 88888.00 2012-04-23 04:04:15.750 114 12563.00 39.77 54949.95 88888.00 2012-04-23 04:04:15.875 114 12562.98 39.80 54949.95 88888.00 2012-04-23 04:04:16.000 114 12562.98 39.80 54949.97 88888.00 2012-04-23 04:04:16.125 114 12563.00 39.83 54950.00 88888.00 2012-04-23 04:04:16.250 114 12562.95 39.80 54950.00 88888.00 2012-04-23 04:04:16.375 114 12563.00 39.80 54950.00 88888.00 2012-04-23 04:04:16.500 114 12563.00 39.85 54950.03 88888.00 2012-04-23 04:04:16.625 114 12563.02 39.85 54950.05 88888.00 2012-04-23 04:04:16.750 114 12563.00 39.88 54950.03 88888.00 2012-04-23 04:04:16.875 114 12562.92 39.88 54950.03 88888.00 2012-04-23 04:04:17.000 114 12562.92 39.90 54950.03 88888.00 2012-04-23 04:04:17.125 114 12562.95 39.90 54950.00 88888.00 2012-04-23 04:04:17.250 114 12562.92 39.85 54950.00 88888.00 2012-04-23 04:04:17.375 114 12562.98 39.85 54950.00 88888.00 2012-04-23 04:04:17.500 114 12562.98 39.88 54950.03 88888.00 2012-04-23 04:04:17.625 114 12563.00 39.92 54950.00 88888.00 2012-04-23 04:04:17.750 114 12562.98 39.92 54950.03 88888.00 2012-04-23 04:04:17.875 114 12562.95 39.95 54950.03 88888.00 2012-04-23 04:04:18.000 114 12562.95 39.92 54950.03 88888.00 2012-04-23 04:04:18.125 114 12562.90 39.95 54950.00 88888.00 2012-04-23 04:04:18.250 114 12562.88 39.95 54950.05 88888.00 2012-04-23 04:04:18.375 114 12562.85 39.95 54950.05 88888.00 2012-04-23 04:04:18.500 114 12562.85 39.92 54950.07 88888.00 2012-04-23 04:04:18.625 114 12562.92 39.95 54950.07 88888.00 2012-04-23 04:04:18.750 114 12562.90 39.98 54950.07 88888.00 2012-04-23 04:04:18.875 114 12562.92 39.98 54950.05 88888.00 2012-04-23 04:04:19.000 114 12562.95 39.98 54950.05 88888.00 2012-04-23 04:04:19.125 114 12562.98 39.98 54950.05 88888.00 2012-04-23 04:04:19.250 114 12562.90 39.98 54950.05 88888.00 2012-04-23 04:04:19.375 114 12562.88 39.98 54950.03 88888.00 2012-04-23 04:04:19.500 114 12562.92 39.98 54950.03 88888.00 2012-04-23 04:04:19.625 114 12562.98 40.00 54950.03 88888.00 2012-04-23 04:04:19.750 114 12562.98 40.02 54950.07 88888.00 2012-04-23 04:04:19.875 114 12562.92 40.02 54950.07 88888.00 2012-04-23 04:04:20.000 114 12562.95 40.05 54950.05 88888.00 2012-04-23 04:04:20.125 114 12562.98 40.05 54950.07 88888.00 2012-04-23 04:04:20.250 114 12562.98 40.05 54950.07 88888.00 2012-04-23 04:04:20.375 114 12562.92 40.05 54950.07 88888.00 2012-04-23 04:04:20.500 114 12562.98 40.08 54950.10 88888.00 2012-04-23 04:04:20.625 114 12563.00 40.08 54950.10 88888.00 2012-04-23 04:04:20.750 114 12563.00 40.08 54950.10 88888.00 2012-04-23 04:04:20.875 114 12562.98 40.10 54950.12 88888.00 2012-04-23 04:04:21.000 114 12562.90 40.05 54950.10 88888.00 2012-04-23 04:04:21.125 114 12562.85 40.05 54950.12 88888.00 2012-04-23 04:04:21.250 114 12562.85 40.10 54950.12 88888.00 2012-04-23 04:04:21.375 114 12562.95 40.10 54950.10 88888.00 2012-04-23 04:04:21.500 114 12563.02 40.12 54950.12 88888.00 2012-04-23 04:04:21.625 114 12563.05 40.12 54950.15 88888.00 2012-04-23 04:04:21.750 114 12563.02 40.15 54950.12 88888.00 2012-04-23 04:04:21.875 114 12563.00 40.17 54950.10 88888.00 2012-04-23 04:04:22.000 114 12562.98 40.15 54950.10 88888.00 2012-04-23 04:04:22.125 114 12562.98 40.17 54950.12 88888.00 2012-04-23 04:04:22.250 114 12562.98 40.17 54950.12 88888.00 2012-04-23 04:04:22.375 114 12563.00 40.17 54950.15 88888.00 2012-04-23 04:04:22.500 114 12563.00 40.20 54950.18 88888.00 2012-04-23 04:04:22.625 114 12563.05 40.17 54950.15 88888.00 2012-04-23 04:04:22.750 114 12563.02 40.17 54950.15 88888.00 2012-04-23 04:04:22.875 114 12562.95 40.20 54950.18 88888.00 2012-04-23 04:04:23.000 114 12562.95 40.25 54950.18 88888.00 2012-04-23 04:04:23.125 114 12563.02 40.25 54950.20 88888.00 2012-04-23 04:04:23.250 114 12562.98 40.25 54950.18 88888.00 2012-04-23 04:04:23.375 114 12562.98 40.25 54950.18 88888.00 2012-04-23 04:04:23.500 114 12563.02 40.27 54950.15 88888.00 2012-04-23 04:04:23.625 114 12563.00 40.33 54950.18 88888.00 2012-04-23 04:04:23.750 114 12562.98 40.30 54950.20 88888.00 2012-04-23 04:04:23.875 114 12562.98 40.30 54950.20 88888.00 2012-04-23 04:04:24.000 114 12562.98 40.27 54950.20 88888.00 2012-04-23 04:04:24.125 114 12563.02 40.30 54950.22 88888.00 2012-04-23 04:04:24.250 114 12563.00 40.33 54950.22 88888.00 2012-04-23 04:04:24.375 114 12562.95 40.35 54950.20 88888.00 2012-04-23 04:04:24.500 114 12562.88 40.33 54950.18 88888.00 2012-04-23 04:04:24.625 114 12562.88 40.33 54950.22 88888.00 2012-04-23 04:04:24.750 114 12562.90 40.30 54950.20 88888.00 2012-04-23 04:04:24.875 114 12562.85 40.35 54950.22 88888.00 2012-04-23 04:04:25.000 114 12562.85 40.35 54950.20 88888.00 2012-04-23 04:04:25.125 114 12562.83 40.38 54950.25 88888.00 2012-04-23 04:04:25.250 114 12562.85 40.38 54950.25 88888.00 2012-04-23 04:04:25.375 114 12562.92 40.45 54950.25 88888.00 2012-04-23 04:04:25.500 114 12562.90 40.45 54950.25 88888.00 2012-04-23 04:04:25.625 114 12562.88 40.45 54950.22 88888.00 2012-04-23 04:04:25.750 114 12562.83 40.42 54950.22 88888.00 2012-04-23 04:04:25.875 114 12562.77 40.42 54950.25 88888.00 2012-04-23 04:04:26.000 114 12562.80 40.42 54950.25 88888.00 2012-04-23 04:04:26.125 114 12562.80 40.42 54950.25 88888.00 2012-04-23 04:04:26.250 114 12562.85 40.40 54950.28 88888.00 2012-04-23 04:04:26.375 114 12562.88 40.40 54950.28 88888.00 2012-04-23 04:04:26.500 114 12562.88 40.45 54950.25 88888.00 2012-04-23 04:04:26.625 114 12562.88 40.48 54950.28 88888.00 2012-04-23 04:04:26.750 114 12562.83 40.45 54950.28 88888.00 2012-04-23 04:04:26.875 114 12562.83 40.45 54950.25 88888.00 2012-04-23 04:04:27.000 114 12562.85 40.48 54950.22 88888.00 2012-04-23 04:04:27.125 114 12562.83 40.52 54950.25 88888.00 2012-04-23 04:04:27.250 114 12562.77 40.52 54950.28 88888.00 2012-04-23 04:04:27.375 114 12562.80 40.52 54950.28 88888.00 2012-04-23 04:04:27.500 114 12562.77 40.52 54950.25 88888.00 2012-04-23 04:04:27.625 114 12562.77 40.55 54950.28 88888.00 2012-04-23 04:04:27.750 114 12562.75 40.58 54950.25 88888.00 2012-04-23 04:04:27.875 114 12562.85 40.60 54950.28 88888.00 2012-04-23 04:04:28.000 114 12562.83 40.60 54950.28 88888.00 2012-04-23 04:04:28.125 114 12562.77 40.60 54950.30 88888.00 2012-04-23 04:04:28.250 114 12562.77 40.60 54950.30 88888.00 2012-04-23 04:04:28.375 114 12562.83 40.65 54950.32 88888.00 2012-04-23 04:04:28.500 114 12562.83 40.70 54950.32 88888.00 2012-04-23 04:04:28.625 114 12562.80 40.67 54950.30 88888.00 2012-04-23 04:04:28.750 114 12562.83 40.67 54950.32 88888.00 2012-04-23 04:04:28.875 114 12562.85 40.67 54950.32 88888.00 2012-04-23 04:04:29.000 114 12562.80 40.67 54950.32 88888.00 2012-04-23 04:04:29.125 114 12562.77 40.70 54950.32 88888.00 2012-04-23 04:04:29.250 114 12562.77 40.70 54950.32 88888.00 2012-04-23 04:04:29.375 114 12562.85 40.70 54950.35 88888.00 2012-04-23 04:04:29.500 114 12562.88 40.70 54950.30 88888.00 2012-04-23 04:04:29.625 114 12562.83 40.73 54950.30 88888.00 2012-04-23 04:04:29.750 114 12562.85 40.73 54950.32 88888.00 2012-04-23 04:04:29.875 114 12562.83 40.73 54950.32 88888.00 2012-04-23 04:04:30.000 114 12562.77 40.73 54950.32 88888.00 2012-04-23 04:04:30.125 114 12562.77 40.73 54950.35 88888.00 2012-04-23 04:04:30.250 114 12562.83 40.73 54950.35 88888.00 2012-04-23 04:04:30.375 114 12562.85 40.77 54950.32 88888.00 2012-04-23 04:04:30.500 114 12562.83 40.77 54950.35 88888.00 2012-04-23 04:04:30.625 114 12562.75 40.77 54950.35 88888.00 2012-04-23 04:04:30.750 114 12562.75 40.75 54950.35 88888.00 2012-04-23 04:04:30.875 114 12562.77 40.80 54950.38 88888.00 2012-04-23 04:04:31.000 114 12562.88 40.83 54950.38 88888.00 2012-04-23 04:04:31.125 114 12562.88 40.83 54950.38 88888.00 2012-04-23 04:04:31.250 114 12562.70 40.83 54950.40 88888.00 2012-04-23 04:04:31.375 114 12562.62 40.83 54950.35 88888.00 2012-04-23 04:04:31.500 114 12562.60 40.85 54950.35 88888.00 2012-04-23 04:04:31.625 114 12562.70 40.85 54950.38 88888.00 2012-04-23 04:04:31.750 114 12562.77 40.88 54950.40 88888.00 2012-04-23 04:04:31.875 114 12562.80 40.90 54950.38 88888.00 2012-04-23 04:04:32.000 114 12562.77 40.90 54950.38 88888.00 2012-04-23 04:04:32.125 114 12562.67 40.90 54950.38 88888.00 2012-04-23 04:04:32.250 114 12562.70 40.90 54950.38 88888.00 2012-04-23 04:04:32.375 114 12562.75 40.90 54950.38 88888.00 2012-04-23 04:04:32.500 114 12562.67 40.92 54950.40 88888.00 2012-04-23 04:04:32.625 114 12562.67 40.92 54950.40 88888.00 2012-04-23 04:04:32.750 114 12562.67 40.95 54950.40 88888.00 2012-04-23 04:04:32.875 114 12562.73 40.98 54950.40 88888.00 2012-04-23 04:04:33.000 114 12562.73 40.98 54950.38 88888.00 2012-04-23 04:04:33.125 114 12562.80 41.00 54950.40 88888.00 2012-04-23 04:04:33.250 114 12562.75 40.98 54950.40 88888.00 2012-04-23 04:04:33.375 114 12562.73 41.00 54950.43 88888.00 2012-04-23 04:04:33.500 114 12562.70 41.02 54950.40 88888.00 2012-04-23 04:04:33.625 114 12562.67 40.98 54950.40 88888.00 2012-04-23 04:04:33.750 114 12562.65 40.98 54950.43 88888.00 2012-04-23 04:04:33.875 114 12562.62 41.02 54950.43 88888.00 2012-04-23 04:04:34.000 114 12562.62 41.02 54950.43 88888.00 2012-04-23 04:04:34.125 114 12562.67 41.05 54950.40 88888.00 2012-04-23 04:04:34.250 114 12562.70 41.08 54950.40 88888.00 2012-04-23 04:04:34.375 114 12562.73 41.08 54950.43 88888.00 2012-04-23 04:04:34.500 114 12562.77 41.10 54950.43 88888.00 2012-04-23 04:04:34.625 114 12562.77 41.12 54950.43 88888.00 2012-04-23 04:04:34.750 114 12562.65 41.10 54950.43 88888.00 2012-04-23 04:04:34.875 114 12562.62 41.12 54950.43 88888.00 2012-04-23 04:04:35.000 114 12562.70 41.12 54950.43 88888.00 2012-04-23 04:04:35.125 114 12562.77 41.15 54950.43 88888.00 2012-04-23 04:04:35.250 114 12562.77 41.12 54950.43 88888.00 2012-04-23 04:04:35.375 114 12562.73 41.12 54950.43 88888.00 2012-04-23 04:04:35.500 114 12562.70 41.15 54950.43 88888.00 2012-04-23 04:04:35.625 114 12562.70 41.17 54950.45 88888.00 2012-04-23 04:04:35.750 114 12562.67 41.17 54950.45 88888.00 2012-04-23 04:04:35.875 114 12562.73 41.20 54950.47 88888.00 2012-04-23 04:04:36.000 114 12562.73 41.20 54950.47 88888.00 2012-04-23 04:04:36.125 114 12562.75 41.20 54950.50 88888.00 2012-04-23 04:04:36.250 114 12562.73 41.23 54950.50 88888.00 2012-04-23 04:04:36.375 114 12562.67 41.25 54950.53 88888.00 2012-04-23 04:04:36.500 114 12562.67 41.27 54950.53 88888.00 2012-04-23 04:04:36.625 114 12562.70 41.23 54950.53 88888.00 2012-04-23 04:04:36.750 114 12562.70 41.23 54950.50 88888.00 2012-04-23 04:04:36.875 114 12562.70 41.25 54950.50 88888.00 2012-04-23 04:04:37.000 114 12562.73 41.30 54950.47 88888.00 2012-04-23 04:04:37.125 114 12562.73 41.27 54950.47 88888.00 2012-04-23 04:04:37.250 114 12562.70 41.30 54950.50 88888.00 2012-04-23 04:04:37.375 114 12562.73 41.30 54950.53 88888.00 2012-04-23 04:04:37.500 114 12562.60 41.33 54950.53 88888.00 2012-04-23 04:04:37.625 114 12562.58 41.35 54950.53 88888.00 2012-04-23 04:04:37.750 114 12562.70 41.33 54950.53 88888.00 2012-04-23 04:04:37.875 114 12562.75 41.30 54950.53 88888.00 2012-04-23 04:04:38.000 114 12562.67 41.33 54950.53 88888.00 2012-04-23 04:04:38.125 114 12562.65 41.33 54950.57 88888.00 2012-04-23 04:04:38.250 114 12562.62 41.33 54950.57 88888.00 2012-04-23 04:04:38.375 114 12562.67 41.33 54950.57 88888.00 2012-04-23 04:04:38.500 114 12562.62 41.38 54950.57 88888.00 2012-04-23 04:04:38.625 114 12562.62 41.35 54950.60 88888.00 2012-04-23 04:04:38.750 114 12562.62 41.38 54950.57 88888.00 2012-04-23 04:04:38.875 114 12562.65 41.40 54950.60 88888.00 2012-04-23 04:04:39.000 114 12562.60 41.38 54950.60 88888.00 2012-04-23 04:04:39.125 114 12562.58 41.40 54950.60 88888.00 2012-04-23 04:04:39.250 114 12562.62 41.42 54950.60 88888.00 2012-04-23 04:04:39.375 114 12562.58 41.40 54950.57 88888.00 2012-04-23 04:04:39.500 114 12562.58 41.40 54950.55 88888.00 2012-04-23 04:04:39.625 114 12562.55 41.45 54950.60 88888.00 2012-04-23 04:04:39.750 114 12562.62 41.42 54950.60 88888.00 2012-04-23 04:04:39.875 114 12562.65 41.42 54950.60 88888.00 2012-04-23 04:04:40.000 114 12562.60 41.42 54950.57 88888.00 2012-04-23 04:04:40.125 114 12562.65 41.45 54950.57 88888.00 2012-04-23 04:04:40.250 114 12562.62 41.42 54950.57 88888.00 2012-04-23 04:04:40.375 114 12562.62 41.45 54950.57 88888.00 2012-04-23 04:04:40.500 114 12562.62 41.45 54950.62 88888.00 2012-04-23 04:04:40.625 114 12562.62 41.45 54950.60 88888.00 2012-04-23 04:04:40.750 114 12562.62 41.50 54950.60 88888.00 2012-04-23 04:04:40.875 114 12562.62 41.52 54950.62 88888.00 2012-04-23 04:04:41.000 114 12562.67 41.50 54950.62 88888.00 2012-04-23 04:04:41.125 114 12562.62 41.48 54950.62 88888.00 2012-04-23 04:04:41.250 114 12562.58 41.48 54950.62 88888.00 2012-04-23 04:04:41.375 114 12562.55 41.52 54950.62 88888.00 2012-04-23 04:04:41.500 114 12562.58 41.52 54950.60 88888.00 2012-04-23 04:04:41.625 114 12562.58 41.52 54950.62 88888.00 2012-04-23 04:04:41.750 114 12562.55 41.52 54950.65 88888.00 2012-04-23 04:04:41.875 114 12562.55 41.52 54950.65 88888.00 2012-04-23 04:04:42.000 114 12562.60 41.50 54950.65 88888.00 2012-04-23 04:04:42.125 114 12562.58 41.50 54950.65 88888.00 2012-04-23 04:04:42.250 114 12562.55 41.52 54950.70 88888.00 2012-04-23 04:04:42.375 114 12562.58 41.55 54950.72 88888.00 2012-04-23 04:04:42.500 114 12562.55 41.58 54950.68 88888.00 2012-04-23 04:04:42.625 114 12562.55 41.55 54950.70 88888.00 2012-04-23 04:04:42.750 114 12562.65 41.55 54950.70 88888.00 2012-04-23 04:04:42.875 114 12562.67 41.58 54950.70 88888.00 2012-04-23 04:04:43.000 114 12562.65 41.52 54950.68 88888.00 2012-04-23 04:04:43.125 114 12562.60 41.55 54950.70 88888.00 2012-04-23 04:04:43.250 114 12562.50 41.52 54950.72 88888.00 2012-04-23 04:04:43.375 114 12562.48 41.55 54950.72 88888.00 2012-04-23 04:04:43.500 114 12562.50 41.55 54950.72 88888.00 2012-04-23 04:04:43.625 114 12562.58 41.58 54950.70 88888.00 2012-04-23 04:04:43.750 114 12562.55 41.55 54950.72 88888.00 2012-04-23 04:04:43.875 114 12562.52 41.55 54950.72 88888.00 2012-04-23 04:04:44.000 114 12562.50 41.55 54950.72 88888.00 2012-04-23 04:04:44.125 114 12562.48 41.52 54950.75 88888.00 2012-04-23 04:04:44.250 114 12562.42 41.52 54950.75 88888.00 2012-04-23 04:04:44.375 114 12562.48 41.52 54950.75 88888.00 2012-04-23 04:04:44.500 114 12562.50 41.55 54950.75 88888.00 2012-04-23 04:04:44.625 114 12562.48 41.60 54950.72 88888.00 2012-04-23 04:04:44.750 114 12562.45 41.60 54950.75 88888.00 2012-04-23 04:04:44.875 114 12562.48 41.60 54950.78 88888.00 2012-04-23 04:04:45.000 114 12562.58 41.60 54950.78 88888.00 2012-04-23 04:04:45.125 114 12562.58 41.60 54950.78 88888.00 2012-04-23 04:04:45.250 114 12562.52 41.58 54950.80 88888.00 2012-04-23 04:04:45.375 114 12562.48 41.62 54950.80 88888.00 2012-04-23 04:04:45.500 114 12562.45 41.60 54950.82 88888.00 2012-04-23 04:04:45.625 114 12562.45 41.60 54950.85 88888.00 2012-04-23 04:04:45.750 114 12562.42 41.60 54950.82 88888.00 2012-04-23 04:04:45.875 114 12562.48 41.60 54950.82 88888.00 2012-04-23 04:04:46.000 114 12562.45 41.60 54950.80 88888.00 2012-04-23 04:04:46.125 114 12562.40 41.60 54950.80 88888.00 2012-04-23 04:04:46.250 114 12562.40 41.58 54950.80 88888.00 2012-04-23 04:04:46.375 114 12562.45 41.60 54950.85 88888.00 2012-04-23 04:04:46.500 114 12562.45 41.60 54950.82 88888.00 2012-04-23 04:04:46.625 114 12562.42 41.55 54950.82 88888.00 2012-04-23 04:04:46.750 114 12562.42 41.58 54950.82 88888.00 2012-04-23 04:04:46.875 114 12562.48 41.60 54950.85 88888.00 2012-04-23 04:04:47.000 114 12562.48 41.60 54950.85 88888.00 2012-04-23 04:04:47.125 114 12562.45 41.60 54950.88 88888.00 2012-04-23 04:04:47.250 114 12562.33 41.58 54950.82 88888.00 2012-04-23 04:04:47.375 114 12562.35 41.58 54950.82 88888.00 2012-04-23 04:04:47.500 114 12562.40 41.60 54950.85 88888.00 2012-04-23 04:04:47.625 114 12562.40 41.58 54950.85 88888.00 2012-04-23 04:04:47.750 114 12562.40 41.55 54950.85 88888.00 2012-04-23 04:04:47.875 114 12562.40 41.58 54950.88 88888.00 2012-04-23 04:04:48.000 114 12562.38 41.58 54950.85 88888.00 2012-04-23 04:04:48.125 114 12562.42 41.55 54950.88 88888.00 2012-04-23 04:04:48.250 114 12562.42 41.52 54950.90 88888.00 2012-04-23 04:04:48.375 114 12562.45 41.52 54950.90 88888.00 2012-04-23 04:04:48.500 114 12562.48 41.52 54950.88 88888.00 2012-04-23 04:04:48.625 114 12562.45 41.52 54950.88 88888.00 2012-04-23 04:04:48.750 114 12562.45 41.52 54950.90 88888.00 2012-04-23 04:04:48.875 114 12562.50 41.52 54950.95 88888.00 2012-04-23 04:04:49.000 114 12562.48 41.52 54950.95 88888.00 2012-04-23 04:04:49.125 114 12562.45 41.52 54950.97 88888.00 2012-04-23 04:04:49.250 114 12562.42 41.52 54950.95 88888.00 2012-04-23 04:04:49.375 114 12562.48 41.55 54950.97 88888.00 2012-04-23 04:04:49.500 114 12562.55 41.52 54950.97 88888.00 2012-04-23 04:04:49.625 114 12562.48 41.55 54950.97 88888.00 2012-04-23 04:04:49.750 114 12562.45 41.55 54950.97 88888.00 2012-04-23 04:04:49.875 114 12562.35 41.52 54950.97 88888.00 2012-04-23 04:04:50.000 114 12562.40 41.50 54950.97 88888.00 2012-04-23 04:04:50.125 114 12562.42 41.50 54950.97 88888.00 2012-04-23 04:04:50.250 114 12562.45 41.50 54951.00 88888.00 2012-04-23 04:04:50.375 114 12562.40 41.50 54951.00 88888.00 2012-04-23 04:04:50.500 114 12562.45 41.50 54951.00 88888.00 2012-04-23 04:04:50.625 114 12562.50 41.50 54951.00 88888.00 2012-04-23 04:04:50.750 114 12562.52 41.52 54951.00 88888.00 2012-04-23 04:04:50.875 114 12562.48 41.52 54951.03 88888.00 2012-04-23 04:04:51.000 114 12562.40 41.50 54950.97 88888.00 2012-04-23 04:04:51.125 114 12562.40 41.48 54950.97 88888.00 2012-04-23 04:04:51.250 114 12562.42 41.45 54951.00 88888.00 2012-04-23 04:04:51.375 114 12562.48 41.52 54951.03 88888.00 2012-04-23 04:04:51.500 114 12562.40 41.52 54951.05 88888.00 2012-04-23 04:04:51.625 114 12562.33 41.52 54951.05 88888.00 2012-04-23 04:04:51.750 114 12562.35 41.50 54951.07 88888.00 2012-04-23 04:04:51.875 114 12562.42 41.50 54951.10 88888.00 2012-04-23 04:04:52.000 114 12562.45 41.50 54951.07 88888.00 2012-04-23 04:04:52.125 114 12562.42 41.48 54951.07 88888.00 2012-04-23 04:04:52.250 114 12562.40 41.42 54951.07 88888.00 2012-04-23 04:04:52.375 114 12562.38 41.48 54951.07 88888.00 2012-04-23 04:04:52.500 114 12562.38 41.48 54951.07 88888.00 2012-04-23 04:04:52.625 114 12562.40 41.48 54951.07 88888.00 2012-04-23 04:04:52.750 114 12562.42 41.48 54951.10 88888.00 2012-04-23 04:04:52.875 114 12562.45 41.48 54951.10 88888.00 2012-04-23 04:04:53.000 114 12562.50 41.45 54951.10 88888.00 2012-04-23 04:04:53.125 114 12562.50 41.42 54951.07 88888.00 2012-04-23 04:04:53.250 114 12562.45 41.38 54951.10 88888.00 2012-04-23 04:04:53.375 114 12562.48 41.42 54951.10 88888.00 2012-04-23 04:04:53.500 114 12562.45 41.40 54951.12 88888.00 2012-04-23 04:04:53.625 114 12562.48 41.42 54951.12 88888.00 2012-04-23 04:04:53.750 114 12562.48 41.42 54951.12 88888.00 2012-04-23 04:04:53.875 114 12562.48 41.45 54951.12 88888.00 2012-04-23 04:04:54.000 114 12562.48 41.42 54951.15 88888.00 2012-04-23 04:04:54.125 114 12562.40 41.45 54951.15 88888.00 2012-04-23 04:04:54.250 114 12562.35 41.42 54951.12 88888.00 2012-04-23 04:04:54.375 114 12562.42 41.38 54951.10 88888.00 2012-04-23 04:04:54.500 114 12562.42 41.38 54951.10 88888.00 2012-04-23 04:04:54.625 114 12562.35 41.40 54951.12 88888.00 2012-04-23 04:04:54.750 114 12562.35 41.40 54951.18 88888.00 2012-04-23 04:04:54.875 114 12562.33 41.38 54951.18 88888.00 2012-04-23 04:04:55.000 114 12562.35 41.35 54951.18 88888.00 2012-04-23 04:04:55.125 114 12562.35 41.38 54951.20 88888.00 2012-04-23 04:04:55.250 114 12562.27 41.38 54951.18 88888.00 2012-04-23 04:04:55.375 114 12562.35 41.35 54951.18 88888.00 2012-04-23 04:04:55.500 114 12562.40 41.38 54951.18 88888.00 2012-04-23 04:04:55.625 114 12562.40 41.35 54951.20 88888.00 2012-04-23 04:04:55.750 114 12562.38 41.38 54951.20 88888.00 2012-04-23 04:04:55.875 114 12562.35 41.33 54951.20 88888.00 2012-04-23 04:04:56.000 114 12562.33 41.33 54951.20 88888.00 2012-04-23 04:04:56.125 114 12562.35 41.35 54951.22 88888.00 2012-04-23 04:04:56.250 114 12562.33 41.35 54951.20 88888.00 2012-04-23 04:04:56.375 114 12562.35 41.33 54951.20 88888.00 2012-04-23 04:04:56.500 114 12562.33 41.30 54951.22 88888.00 2012-04-23 04:04:56.625 114 12562.30 41.30 54951.25 88888.00 2012-04-23 04:04:56.750 114 12562.35 41.30 54951.25 88888.00 2012-04-23 04:04:56.875 114 12562.33 41.27 54951.25 88888.00 2012-04-23 04:04:57.000 114 12562.33 41.27 54951.20 88888.00 2012-04-23 04:04:57.125 114 12562.30 41.27 54951.25 88888.00 2012-04-23 04:04:57.250 114 12562.30 41.30 54951.25 88888.00 2012-04-23 04:04:57.375 114 12562.33 41.27 54951.22 88888.00 2012-04-23 04:04:57.500 114 12562.27 41.25 54951.28 88888.00 2012-04-23 04:04:57.625 114 12562.33 41.27 54951.28 88888.00 2012-04-23 04:04:57.750 114 12562.35 41.25 54951.28 88888.00 2012-04-23 04:04:57.875 114 12562.35 41.25 54951.28 88888.00 2012-04-23 04:04:58.000 114 12562.33 41.23 54951.30 88888.00 2012-04-23 04:04:58.125 114 12562.33 41.23 54951.30 88888.00 2012-04-23 04:04:58.250 114 12562.30 41.23 54951.30 88888.00 2012-04-23 04:04:58.375 114 12562.33 41.25 54951.30 88888.00 2012-04-23 04:04:58.500 114 12562.25 41.20 54951.30 88888.00 2012-04-23 04:04:58.625 114 12562.30 41.17 54951.32 88888.00 2012-04-23 04:04:58.750 114 12562.33 41.23 54951.35 88888.00 2012-04-23 04:04:58.875 114 12562.25 41.17 54951.32 88888.00 2012-04-23 04:04:59.000 114 12562.20 41.15 54951.32 88888.00 2012-04-23 04:04:59.125 114 12562.25 41.12 54951.30 88888.00 2012-04-23 04:04:59.250 114 12562.27 41.15 54951.32 88888.00 2012-04-23 04:04:59.375 114 12562.27 41.17 54951.32 88888.00 2012-04-23 04:04:59.500 114 12562.23 41.17 54951.35 88888.00 2012-04-23 04:04:59.625 114 12562.23 41.15 54951.35 88888.00 2012-04-23 04:04:59.750 114 12562.25 41.12 54951.35 88888.00 2012-04-23 04:04:59.875 114 12562.30 41.12 54951.35 88888.00 2012-04-23 04:05:00.000 114 12562.27 41.15 54951.38 88888.00 2012-04-23 04:05:00.125 114 12562.27 41.15 54951.38 88888.00 2012-04-23 04:05:00.250 114 12562.25 41.10 54951.38 88888.00 2012-04-23 04:05:00.375 114 12562.30 41.12 54951.38 88888.00 2012-04-23 04:05:00.500 114 12562.20 41.10 54951.38 88888.00 2012-04-23 04:05:00.625 114 12562.12 41.10 54951.38 88888.00 2012-04-23 04:05:00.750 114 12562.20 41.12 54951.38 88888.00 2012-04-23 04:05:00.875 114 12562.23 41.10 54951.38 88888.00 2012-04-23 04:05:01.000 114 12562.20 41.10 54951.38 88888.00 2012-04-23 04:05:01.125 114 12562.20 41.08 54951.40 88888.00 2012-04-23 04:05:01.250 114 12562.15 41.05 54951.40 88888.00 2012-04-23 04:05:01.375 114 12562.17 41.08 54951.38 88888.00 2012-04-23 04:05:01.500 114 12562.15 41.05 54951.40 88888.00 2012-04-23 04:05:01.625 114 12562.17 41.08 54951.43 88888.00 2012-04-23 04:05:01.750 114 12562.15 41.02 54951.43 88888.00 2012-04-23 04:05:01.875 114 12562.12 41.05 54951.43 88888.00 2012-04-23 04:05:02.000 114 12562.17 41.02 54951.45 88888.00 2012-04-23 04:05:02.125 114 12562.15 41.00 54951.47 88888.00 2012-04-23 04:05:02.250 114 12562.10 40.98 54951.47 88888.00 2012-04-23 04:05:02.375 114 12562.17 40.98 54951.47 88888.00 2012-04-23 04:05:02.500 114 12562.20 41.00 54951.45 88888.00 2012-04-23 04:05:02.625 114 12562.20 40.98 54951.45 88888.00 2012-04-23 04:05:02.750 114 12562.12 40.95 54951.47 88888.00 2012-04-23 04:05:02.875 114 12562.05 40.98 54951.47 88888.00 2012-04-23 04:05:03.000 114 12562.05 40.98 54951.53 88888.00 2012-04-23 04:05:03.125 114 12562.05 40.98 54951.50 88888.00 2012-04-23 04:05:03.250 114 12562.02 40.98 54951.53 88888.00 2012-04-23 04:05:03.375 114 12562.02 41.00 54951.55 88888.00 2012-04-23 04:05:03.500 114 12562.08 40.98 54951.55 88888.00 2012-04-23 04:05:03.625 114 12562.08 40.90 54951.53 88888.00 2012-04-23 04:05:03.750 114 12562.12 40.90 54951.55 88888.00 2012-04-23 04:05:03.875 114 12562.10 40.92 54951.55 88888.00 2012-04-23 04:05:04.000 114 12562.05 40.92 54951.55 88888.00 2012-04-23 04:05:04.125 114 12562.05 40.88 54951.55 88888.00 2012-04-23 04:05:04.250 114 12562.08 40.90 54951.57 88888.00 2012-04-23 04:05:04.375 114 12562.12 40.88 54951.55 88888.00 2012-04-23 04:05:04.500 114 12562.17 40.85 54951.55 88888.00 2012-04-23 04:05:04.625 114 12562.15 40.90 54951.55 88888.00 2012-04-23 04:05:04.750 114 12562.05 40.88 54951.60 88888.00 2012-04-23 04:05:04.875 114 12562.08 40.88 54951.60 88888.00 2012-04-23 04:05:05.000 114 12562.05 40.88 54951.57 88888.00 2012-04-23 04:05:05.125 114 12562.05 40.88 54951.62 88888.00 2012-04-23 04:05:05.250 114 12562.02 40.85 54951.60 88888.00 2012-04-23 04:05:05.375 114 12562.02 40.85 54951.60 88888.00 2012-04-23 04:05:05.500 114 12562.02 40.88 54951.60 88888.00 2012-04-23 04:05:05.625 114 12562.05 40.85 54951.57 88888.00 2012-04-23 04:05:05.750 114 12562.10 40.83 54951.57 88888.00 2012-04-23 04:05:05.875 114 12562.10 40.80 54951.62 88888.00 2012-04-23 04:05:06.000 114 12562.08 40.80 54951.60 88888.00 2012-04-23 04:05:06.125 114 12562.00 40.80 54951.65 88888.00 2012-04-23 04:05:06.250 114 12561.90 40.77 54951.68 88888.00 2012-04-23 04:05:06.375 114 12561.92 40.77 54951.68 88888.00 2012-04-23 04:05:06.500 114 12561.92 40.77 54951.68 88888.00 2012-04-23 04:05:06.625 114 12561.98 40.75 54951.68 88888.00 2012-04-23 04:05:06.750 114 12561.98 40.75 54951.65 88888.00 2012-04-23 04:05:06.875 114 12561.90 40.73 54951.68 88888.00 2012-04-23 04:05:07.000 114 12561.92 40.70 54951.62 88888.00 2012-04-23 04:05:07.125 114 12561.95 40.70 54951.65 88888.00 2012-04-23 04:05:07.250 114 12561.92 40.70 54951.72 88888.00 2012-04-23 04:05:07.375 114 12561.95 40.73 54951.72 88888.00 2012-04-23 04:05:07.500 114 12561.88 40.73 54951.70 88888.00 2012-04-23 04:05:07.625 114 12561.85 40.70 54951.72 88888.00 2012-04-23 04:05:07.750 114 12561.85 40.70 54951.78 88888.00 2012-04-23 04:05:07.875 114 12561.85 40.70 54951.72 88888.00 2012-04-23 04:05:08.000 114 12561.77 40.65 54951.75 88888.00 2012-04-23 04:05:08.125 114 12561.75 40.65 54951.78 88888.00 2012-04-23 04:05:08.250 114 12561.75 40.60 54951.80 88888.00 2012-04-23 04:05:08.375 114 12561.83 40.62 54951.78 88888.00 2012-04-23 04:05:08.500 114 12561.85 40.60 54951.75 88888.00 2012-04-23 04:05:08.625 114 12561.83 40.58 54951.72 88888.00 2012-04-23 04:05:08.750 114 12561.83 40.58 54951.78 88888.00 2012-04-23 04:05:08.875 114 12561.77 40.52 54951.80 88888.00 2012-04-23 04:05:09.000 114 12561.73 40.55 54951.78 88888.00 2012-04-23 04:05:09.125 114 12561.77 40.52 54951.78 88888.00 2012-04-23 04:05:09.250 114 12561.80 40.48 54951.80 88888.00 2012-04-23 04:05:09.375 114 12561.90 40.48 54951.82 88888.00 2012-04-23 04:05:09.500 114 12561.88 40.50 54951.85 88888.00 2012-04-23 04:05:09.625 114 12561.80 40.48 54951.82 88888.00 2012-04-23 04:05:09.750 114 12561.77 40.45 54951.82 88888.00 2012-04-23 04:05:09.875 114 12561.75 40.45 54951.80 88888.00 2012-04-23 04:05:10.000 114 12561.75 40.42 54951.78 88888.00 2012-04-23 04:05:10.125 114 12561.73 40.40 54951.82 88888.00 2012-04-23 04:05:10.250 114 12561.67 40.40 54951.82 88888.00 2012-04-23 04:05:10.375 114 12561.67 40.38 54951.82 88888.00 2012-04-23 04:05:10.500 114 12561.67 40.38 54951.85 88888.00 2012-04-23 04:05:10.625 114 12561.70 40.35 54951.85 88888.00 2012-04-23 04:05:10.750 114 12561.67 40.33 54951.88 88888.00 2012-04-23 04:05:10.875 114 12561.70 40.30 54951.88 88888.00 2012-04-23 04:05:11.000 114 12561.70 40.27 54951.88 88888.00 2012-04-23 04:05:11.125 114 12561.70 40.25 54951.90 88888.00 2012-04-23 04:05:11.250 114 12561.67 40.23 54951.93 88888.00 2012-04-23 04:05:11.375 114 12561.70 40.23 54951.93 88888.00 2012-04-23 04:05:11.500 114 12561.70 40.20 54951.93 88888.00 2012-04-23 04:05:11.625 114 12561.73 40.17 54951.93 88888.00 2012-04-23 04:05:11.750 114 12561.70 40.17 54951.95 88888.00 2012-04-23 04:05:11.875 114 12561.62 40.17 54951.95 88888.00 2012-04-23 04:05:12.000 114 12561.60 40.15 54951.95 88888.00 2012-04-23 04:05:12.125 114 12561.60 40.15 54951.93 88888.00 2012-04-23 04:05:12.250 114 12561.55 40.12 54951.95 88888.00 2012-04-23 04:05:12.375 114 12561.55 40.12 54951.97 88888.00 2012-04-23 04:05:12.500 114 12561.50 40.10 54951.95 88888.00 2012-04-23 04:05:12.625 114 12561.50 40.10 54951.95 88888.00 2012-04-23 04:05:12.750 114 12561.55 40.08 54951.95 88888.00 2012-04-23 04:05:12.875 114 12561.55 40.08 54951.95 88888.00 2012-04-23 04:05:13.000 114 12561.55 40.08 54951.95 88888.00 2012-04-23 04:05:13.125 114 12561.50 40.02 54951.95 88888.00 2012-04-23 04:05:13.250 114 12561.45 40.00 54952.00 88888.00 2012-04-23 04:05:13.375 114 12561.50 40.00 54952.00 88888.00 2012-04-23 04:05:13.500 114 12561.50 40.00 54952.00 88888.00 2012-04-23 04:05:13.625 114 12561.48 39.98 54952.03 88888.00 2012-04-23 04:05:13.750 114 12561.50 39.98 54952.00 88888.00 2012-04-23 04:05:13.875 114 12561.52 39.98 54952.03 88888.00 2012-04-23 04:05:14.000 114 12561.40 39.98 54952.03 88888.00 2012-04-23 04:05:14.125 114 12561.35 39.92 54952.05 88888.00 2012-04-23 04:05:14.250 114 12561.33 39.90 54952.05 88888.00 2012-04-23 04:05:14.375 114 12561.27 39.88 54952.03 88888.00 2012-04-23 04:05:14.500 114 12561.30 39.88 54952.05 88888.00 2012-04-23 04:05:14.625 114 12561.33 39.88 54952.07 88888.00 2012-04-23 04:05:14.750 114 12561.27 39.88 54952.07 88888.00 2012-04-23 04:05:14.875 114 12561.23 39.90 54952.07 88888.00 2012-04-23 04:05:15.000 114 12561.25 39.85 54952.07 88888.00 2012-04-23 04:05:15.125 114 12561.25 39.83 54952.07 88888.00 2012-04-23 04:05:15.250 114 12561.20 39.77 54952.10 88888.00 2012-04-23 04:05:15.375 114 12561.17 39.80 54952.12 88888.00 2012-04-23 04:05:15.500 114 12561.10 39.80 54952.12 88888.00 2012-04-23 04:05:15.625 114 12561.12 39.75 54952.10 88888.00 2012-04-23 04:05:15.750 114 12561.23 39.73 54952.07 88888.00 2012-04-23 04:05:15.875 114 12561.25 39.70 54952.10 88888.00 2012-04-23 04:05:16.000 114 12561.23 39.70 54952.10 88888.00 2012-04-23 04:05:16.125 114 12561.12 39.70 54952.10 88888.00 2012-04-23 04:05:16.250 114 12561.12 39.67 54952.10 88888.00 2012-04-23 04:05:16.375 114 12561.15 39.67 54952.10 88888.00 2012-04-23 04:05:16.500 114 12561.12 39.70 54952.15 88888.00 2012-04-23 04:05:16.625 114 12561.05 39.67 54952.12 88888.00 2012-04-23 04:05:16.750 114 12561.05 39.65 54952.12 88888.00 2012-04-23 04:05:16.875 114 12561.02 39.62 54952.12 88888.00 2012-04-23 04:05:17.000 114 12561.05 39.62 54952.12 88888.00 2012-04-23 04:05:17.125 114 12561.05 39.62 54952.12 88888.00 2012-04-23 04:05:17.250 114 12561.02 39.55 54952.15 88888.00 2012-04-23 04:05:17.375 114 12561.12 39.55 54952.15 88888.00 2012-04-23 04:05:17.500 114 12561.08 39.55 54952.12 88888.00 2012-04-23 04:05:17.625 114 12561.02 39.52 54952.15 88888.00 2012-04-23 04:05:17.750 114 12561.05 39.58 54952.15 88888.00 2012-04-23 04:05:17.875 114 12561.08 39.55 54952.15 88888.00 2012-04-23 04:05:18.000 114 12561.08 39.48 54952.15 88888.00 2012-04-23 04:05:18.125 114 12561.05 39.48 54952.18 88888.00 2012-04-23 04:05:18.250 114 12560.98 39.48 54952.18 88888.00 2012-04-23 04:05:18.375 114 12560.92 39.48 54952.20 88888.00 2012-04-23 04:05:18.500 114 12560.92 39.48 54952.20 88888.00 2012-04-23 04:05:18.625 114 12560.88 39.45 54952.20 88888.00 2012-04-23 04:05:18.750 114 12560.88 39.40 54952.20 88888.00 2012-04-23 04:05:18.875 114 12560.88 39.40 54952.20 88888.00 2012-04-23 04:05:19.000 114 12560.85 39.40 54952.22 88888.00 2012-04-23 04:05:19.125 114 12560.88 39.40 54952.22 88888.00 2012-04-23 04:05:19.250 114 12560.85 39.38 54952.22 88888.00 2012-04-23 04:05:19.375 114 12560.88 39.38 54952.22 88888.00 2012-04-23 04:05:19.500 114 12560.90 39.33 54952.25 88888.00 2012-04-23 04:05:19.625 114 12560.90 39.35 54952.25 88888.00 2012-04-23 04:05:19.750 114 12560.85 39.33 54952.25 88888.00 2012-04-23 04:05:19.875 114 12560.77 39.33 54952.25 88888.00 2012-04-23 04:05:20.000 114 12560.75 39.33 54952.22 88888.00 2012-04-23 04:05:20.125 114 12560.80 39.30 54952.28 88888.00 2012-04-23 04:05:20.250 114 12560.83 39.27 54952.25 88888.00 2012-04-23 04:05:20.375 114 12560.83 39.25 54952.25 88888.00 2012-04-23 04:05:20.500 114 12560.83 39.23 54952.25 88888.00 2012-04-23 04:05:20.625 114 12560.80 39.25 54952.25 88888.00 2012-04-23 04:05:20.750 114 12560.75 39.25 54952.25 88888.00 2012-04-23 04:05:20.875 114 12560.75 39.23 54952.28 88888.00 2012-04-23 04:05:21.000 114 12560.80 39.20 54952.28 88888.00 2012-04-23 04:05:21.125 114 12560.77 39.20 54952.30 88888.00 2012-04-23 04:05:21.250 114 12560.73 39.20 54952.28 88888.00 2012-04-23 04:05:21.375 114 12560.70 39.20 54952.28 88888.00 2012-04-23 04:05:21.500 114 12560.67 39.17 54952.28 88888.00 2012-04-23 04:05:21.625 114 12560.73 39.15 54952.28 88888.00 2012-04-23 04:05:21.750 114 12560.70 39.15 54952.30 88888.00 2012-04-23 04:05:21.875 114 12560.73 39.15 54952.30 88888.00 2012-04-23 04:05:22.000 114 12560.75 39.12 54952.30 88888.00 2012-04-23 04:05:22.125 114 12560.67 39.12 54952.32 88888.00 2012-04-23 04:05:22.250 114 12560.67 39.10 54952.30 88888.00 2012-04-23 04:05:22.375 114 12560.70 39.10 54952.28 88888.00 2012-04-23 04:05:22.500 114 12560.67 39.10 54952.30 88888.00 2012-04-23 04:05:22.625 114 12560.62 39.08 54952.32 88888.00 2012-04-23 04:05:22.750 114 12560.60 39.05 54952.30 88888.00 2012-04-23 04:05:22.875 114 12560.58 39.02 54952.32 88888.00 2012-04-23 04:05:23.000 114 12560.52 39.02 54952.30 88888.00 2012-04-23 04:05:23.125 114 12560.55 39.00 54952.32 88888.00 2012-04-23 04:05:23.250 114 12560.65 39.00 54952.32 88888.00 2012-04-23 04:05:23.375 114 12560.75 39.02 54952.35 88888.00 2012-04-23 04:05:23.500 114 12560.60 39.00 54952.35 88888.00 2012-04-23 04:05:23.625 114 12560.48 38.98 54952.35 88888.00 2012-04-23 04:05:23.750 114 12560.48 38.95 54952.35 88888.00 2012-04-23 04:05:23.875 114 12560.55 38.92 54952.35 88888.00 2012-04-23 04:05:24.000 114 12560.52 38.92 54952.32 88888.00 2012-04-23 04:05:24.125 114 12560.45 38.90 54952.32 88888.00 2012-04-23 04:05:24.250 114 12560.42 38.85 54952.35 88888.00 2012-04-23 04:05:24.375 114 12560.48 38.85 54952.35 88888.00 2012-04-23 04:05:24.500 114 12560.45 38.88 54952.32 88888.00 2012-04-23 04:05:24.625 114 12560.42 38.88 54952.32 88888.00 2012-04-23 04:05:24.750 114 12560.40 38.85 54952.32 88888.00 2012-04-23 04:05:24.875 114 12560.38 38.83 54952.32 88888.00 2012-04-23 04:05:25.000 114 12560.40 38.83 54952.35 88888.00 2012-04-23 04:05:25.125 114 12560.35 38.83 54952.38 88888.00 2012-04-23 04:05:25.250 114 12560.27 38.83 54952.38 88888.00 2012-04-23 04:05:25.375 114 12560.25 38.83 54952.35 88888.00 2012-04-23 04:05:25.500 114 12560.20 38.80 54952.32 88888.00 2012-04-23 04:05:25.625 114 12560.20 38.83 54952.32 88888.00 2012-04-23 04:05:25.750 114 12560.25 38.80 54952.35 88888.00 2012-04-23 04:05:25.875 114 12560.27 38.80 54952.35 88888.00 2012-04-23 04:05:26.000 114 12560.30 38.75 54952.32 88888.00 2012-04-23 04:05:26.125 114 12560.27 38.70 54952.35 88888.00 2012-04-23 04:05:26.250 114 12560.27 38.73 54952.38 88888.00 2012-04-23 04:05:26.375 114 12560.27 38.73 54952.35 88888.00 2012-04-23 04:05:26.500 114 12560.25 38.70 54952.38 88888.00 2012-04-23 04:05:26.625 114 12560.27 38.70 54952.35 88888.00 2012-04-23 04:05:26.750 114 12560.23 38.67 54952.38 88888.00 2012-04-23 04:05:26.875 114 12560.17 38.65 54952.38 88888.00 2012-04-23 04:05:27.000 114 12560.12 38.65 54952.38 88888.00 2012-04-23 04:05:27.125 114 12560.10 38.62 54952.38 88888.00 2012-04-23 04:05:27.250 114 12560.10 38.60 54952.40 88888.00 2012-04-23 04:05:27.375 114 12560.12 38.60 54952.40 88888.00 2012-04-23 04:05:27.500 114 12560.12 38.60 54952.38 88888.00 2012-04-23 04:05:27.625 114 12560.10 38.58 54952.38 88888.00 2012-04-23 04:05:27.750 114 12560.08 38.58 54952.38 88888.00 2012-04-23 04:05:27.875 114 12560.10 38.55 54952.38 88888.00 2012-04-23 04:05:28.000 114 12560.10 38.50 54952.38 88888.00 2012-04-23 04:05:28.125 114 12560.12 38.52 54952.38 88888.00 2012-04-23 04:05:28.250 114 12560.12 38.50 54952.40 88888.00 2012-04-23 04:05:28.375 114 12560.05 38.48 54952.40 88888.00 2012-04-23 04:05:28.500 114 12560.02 38.45 54952.40 88888.00 2012-04-23 04:05:28.625 114 12560.08 38.45 54952.43 88888.00 2012-04-23 04:05:28.750 114 12560.12 38.45 54952.40 88888.00 2012-04-23 04:05:28.875 114 12560.15 38.45 54952.40 88888.00 2012-04-23 04:05:29.000 114 12560.10 38.48 54952.40 88888.00 2012-04-23 04:05:29.125 114 12560.05 38.45 54952.43 88888.00 2012-04-23 04:05:29.250 114 12560.05 38.40 54952.43 88888.00 2012-04-23 04:05:29.375 114 12560.10 38.40 54952.45 88888.00 2012-04-23 04:05:29.500 114 12560.05 38.38 54952.43 88888.00 2012-04-23 04:05:29.625 114 12559.92 38.35 54952.43 88888.00 2012-04-23 04:05:29.750 114 12559.90 38.38 54952.43 88888.00 2012-04-23 04:05:29.875 114 12559.85 38.35 54952.43 88888.00 2012-04-23 04:05:30.000 114 12559.88 38.33 54952.45 88888.00 2012-04-23 04:05:30.125 114 12559.92 38.33 54952.45 88888.00 2012-04-23 04:05:30.250 114 12559.88 38.33 54952.47 88888.00 2012-04-23 04:05:30.375 114 12559.85 38.33 54952.47 88888.00 2012-04-23 04:05:30.500 114 12559.88 38.30 54952.45 88888.00 2012-04-23 04:05:30.625 114 12559.83 38.30 54952.45 88888.00 2012-04-23 04:05:30.750 114 12559.70 38.30 54952.47 88888.00 2012-04-23 04:05:30.875 114 12559.73 38.27 54952.47 88888.00 2012-04-23 04:05:31.000 114 12559.75 38.23 54952.47 88888.00 2012-04-23 04:05:31.125 114 12559.75 38.25 54952.47 88888.00 2012-04-23 04:05:31.250 114 12559.70 38.23 54952.47 88888.00 2012-04-23 04:05:31.375 114 12559.73 38.23 54952.47 88888.00 2012-04-23 04:05:31.500 114 12559.73 38.17 54952.47 88888.00 2012-04-23 04:05:31.625 114 12559.73 38.17 54952.47 88888.00 2012-04-23 04:05:31.750 114 12559.75 38.12 54952.47 88888.00 2012-04-23 04:05:31.875 114 12559.70 38.10 54952.45 88888.00 2012-04-23 04:05:32.000 114 12559.70 38.02 54952.47 88888.00 2012-04-23 04:05:32.125 114 12559.73 38.05 54952.45 88888.00 2012-04-23 04:05:32.250 114 12559.67 38.08 54952.45 88888.00 2012-04-23 04:05:32.375 114 12559.73 38.02 54952.45 88888.00 2012-04-23 04:05:32.500 114 12559.73 38.02 54952.45 88888.00 2012-04-23 04:05:32.625 114 12559.73 38.00 54952.47 88888.00 2012-04-23 04:05:32.750 114 12559.75 37.95 54952.47 88888.00 2012-04-23 04:05:32.875 114 12559.83 37.95 54952.47 88888.00 2012-04-23 04:05:33.000 114 12559.83 37.95 54952.50 88888.00 2012-04-23 04:05:33.125 114 12559.70 37.92 54952.47 88888.00 2012-04-23 04:05:33.250 114 12559.65 37.92 54952.47 88888.00 2012-04-23 04:05:33.375 114 12559.65 37.92 54952.47 88888.00 2012-04-23 04:05:33.500 114 12559.65 37.92 54952.45 88888.00 2012-04-23 04:05:33.625 114 12559.60 37.88 54952.47 88888.00 2012-04-23 04:05:33.750 114 12559.62 37.88 54952.47 88888.00 2012-04-23 04:05:33.875 114 12559.65 37.85 54952.47 88888.00 2012-04-23 04:05:34.000 114 12559.65 37.83 54952.47 88888.00 2012-04-23 04:05:34.125 114 12559.62 37.77 54952.53 88888.00 2012-04-23 04:05:34.250 114 12559.58 37.77 54952.50 88888.00 2012-04-23 04:05:34.375 114 12559.62 37.75 54952.47 88888.00 2012-04-23 04:05:34.500 114 12559.60 37.73 54952.45 88888.00 2012-04-23 04:05:34.625 114 12559.50 37.75 54952.50 88888.00 2012-04-23 04:05:34.750 114 12559.52 37.73 54952.50 88888.00 2012-04-23 04:05:34.875 114 12559.52 37.67 54952.50 88888.00 2012-04-23 04:05:35.000 114 12559.52 37.65 54952.47 88888.00 2012-04-23 04:05:35.125 114 12559.45 37.67 54952.47 88888.00 2012-04-23 04:05:35.250 114 12559.40 37.60 54952.53 88888.00 2012-04-23 04:05:35.375 114 12559.55 37.62 54952.50 88888.00 2012-04-23 04:05:35.500 114 12559.48 37.62 54952.55 88888.00 2012-04-23 04:05:35.625 114 12559.45 37.62 54952.53 88888.00 2012-04-23 04:05:35.750 114 12559.40 37.60 54952.50 88888.00 2012-04-23 04:05:35.875 114 12559.38 37.60 54952.50 88888.00 2012-04-23 04:05:36.000 114 12559.48 37.60 54952.50 88888.00 2012-04-23 04:05:36.125 114 12559.52 37.55 54952.50 88888.00 2012-04-23 04:05:36.250 114 12559.48 37.50 54952.50 88888.00 2012-04-23 04:05:36.375 114 12559.42 37.48 54952.47 88888.00 2012-04-23 04:05:36.500 114 12559.35 37.50 54952.47 88888.00 2012-04-23 04:05:36.625 114 12559.35 37.50 54952.47 88888.00 2012-04-23 04:05:36.750 114 12559.40 37.45 54952.50 88888.00 2012-04-23 04:05:36.875 114 12559.42 37.42 54952.50 88888.00 2012-04-23 04:05:37.000 114 12559.45 37.40 54952.47 88888.00 2012-04-23 04:05:37.125 114 12559.42 37.40 54952.47 88888.00 2012-04-23 04:05:37.250 114 12559.42 37.40 54952.45 88888.00 2012-04-23 04:05:37.375 114 12559.45 37.40 54952.45 88888.00 2012-04-23 04:05:37.500 114 12559.40 37.38 54952.45 88888.00 2012-04-23 04:05:37.625 114 12559.38 37.33 54952.45 88888.00 2012-04-23 04:05:37.750 114 12559.38 37.33 54952.45 88888.00 2012-04-23 04:05:37.875 114 12559.40 37.33 54952.45 88888.00 2012-04-23 04:05:38.000 114 12559.45 37.27 54952.43 88888.00 2012-04-23 04:05:38.125 114 12559.50 37.25 54952.45 88888.00 2012-04-23 04:05:38.250 114 12559.42 37.23 54952.45 88888.00 2012-04-23 04:05:38.375 114 12559.45 37.25 54952.43 88888.00 2012-04-23 04:05:38.500 114 12559.38 37.23 54952.43 88888.00 2012-04-23 04:05:38.625 114 12559.33 37.23 54952.43 88888.00 2012-04-23 04:05:38.750 114 12559.35 37.20 54952.45 88888.00 2012-04-23 04:05:38.875 114 12559.38 37.17 54952.43 88888.00 2012-04-23 04:05:39.000 114 12559.35 37.15 54952.43 88888.00 2012-04-23 04:05:39.125 114 12559.35 37.15 54952.43 88888.00 2012-04-23 04:05:39.250 114 12559.33 37.08 54952.43 88888.00 2012-04-23 04:05:39.375 114 12559.27 37.10 54952.40 88888.00 2012-04-23 04:05:39.500 114 12559.25 37.10 54952.45 88888.00 2012-04-23 04:05:39.625 114 12559.27 37.12 54952.45 88888.00 2012-04-23 04:05:39.750 114 12559.42 37.10 54952.43 88888.00 2012-04-23 04:05:39.875 114 12559.38 37.10 54952.38 88888.00 2012-04-23 04:05:40.000 114 12559.25 37.02 54952.38 88888.00 2012-04-23 04:05:40.125 114 12559.27 37.02 54952.40 88888.00 2012-04-23 04:05:40.250 114 12559.33 37.00 54952.43 88888.00 2012-04-23 04:05:40.375 114 12559.30 36.98 54952.40 88888.00 2012-04-23 04:05:40.500 114 12559.27 36.98 54952.43 88888.00 2012-04-23 04:05:40.625 114 12559.27 36.98 54952.43 88888.00 2012-04-23 04:05:40.750 114 12559.30 37.00 54952.40 88888.00 2012-04-23 04:05:40.875 114 12559.33 36.98 54952.40 88888.00 2012-04-23 04:05:41.000 114 12559.38 36.95 54952.40 88888.00 2012-04-23 04:05:41.125 114 12559.35 36.95 54952.43 88888.00 2012-04-23 04:05:41.250 114 12559.27 36.92 54952.40 88888.00 2012-04-23 04:05:41.375 114 12559.33 36.92 54952.43 88888.00 2012-04-23 04:05:41.500 114 12559.33 36.92 54952.45 88888.00 2012-04-23 04:05:41.625 114 12559.25 36.90 54952.43 88888.00 2012-04-23 04:05:41.750 114 12559.23 36.88 54952.40 88888.00 2012-04-23 04:05:41.875 114 12559.25 36.85 54952.43 88888.00 2012-04-23 04:05:42.000 114 12559.25 36.83 54952.40 88888.00 2012-04-23 04:05:42.125 114 12559.27 36.85 54952.43 88888.00 2012-04-23 04:05:42.250 114 12559.30 36.83 54952.43 88888.00 2012-04-23 04:05:42.375 114 12559.33 36.85 54952.40 88888.00 2012-04-23 04:05:42.500 114 12559.27 36.83 54952.40 88888.00 2012-04-23 04:05:42.625 114 12559.20 36.80 54952.40 88888.00 2012-04-23 04:05:42.750 114 12559.17 36.77 54952.40 88888.00 2012-04-23 04:05:42.875 114 12559.17 36.77 54952.38 88888.00 2012-04-23 04:05:43.000 114 12559.17 36.77 54952.38 88888.00 2012-04-23 04:05:43.125 114 12559.15 36.77 54952.38 88888.00 2012-04-23 04:05:43.250 114 12559.08 36.80 54952.40 88888.00 2012-04-23 04:05:43.375 114 12559.08 36.77 54952.40 88888.00 2012-04-23 04:05:43.500 114 12559.15 36.75 54952.38 88888.00 2012-04-23 04:05:43.625 114 12559.20 36.75 54952.35 88888.00 2012-04-23 04:05:43.750 114 12559.17 36.73 54952.32 88888.00 2012-04-23 04:05:43.875 114 12559.17 36.70 54952.32 88888.00 2012-04-23 04:05:44.000 114 12559.20 36.70 54952.32 88888.00 2012-04-23 04:05:44.125 114 12559.20 36.70 54952.32 88888.00 2012-04-23 04:05:44.250 114 12559.12 36.65 54952.32 88888.00 2012-04-23 04:05:44.375 114 12559.15 36.65 54952.30 88888.00 2012-04-23 04:05:44.500 114 12559.15 36.60 54952.28 88888.00 2012-04-23 04:05:44.625 114 12559.12 36.58 54952.30 88888.00 2012-04-23 04:05:44.750 114 12559.15 36.60 54952.28 88888.00 2012-04-23 04:05:44.875 114 12559.20 36.60 54952.30 88888.00 2012-04-23 04:05:45.000 114 12559.17 36.60 54952.30 88888.00 2012-04-23 04:05:45.125 114 12559.15 36.60 54952.30 88888.00 2012-04-23 04:05:45.250 114 12559.12 36.58 54952.28 88888.00 2012-04-23 04:05:45.375 114 12559.15 36.55 54952.28 88888.00 2012-04-23 04:05:45.500 114 12559.15 36.55 54952.30 88888.00 2012-04-23 04:05:45.625 114 12559.12 36.58 54952.30 88888.00 2012-04-23 04:05:45.750 114 12559.12 36.58 54952.25 88888.00 2012-04-23 04:05:45.875 114 12559.12 36.55 54952.25 88888.00 2012-04-23 04:05:46.000 114 12559.12 36.55 54952.22 88888.00 2012-04-23 04:05:46.125 114 12559.15 36.52 54952.25 88888.00 2012-04-23 04:05:46.250 114 12559.15 36.50 54952.22 88888.00 2012-04-23 04:05:46.375 114 12559.15 36.50 54952.20 88888.00 2012-04-23 04:05:46.500 114 12559.17 36.50 54952.20 88888.00 2012-04-23 04:05:46.625 114 12559.17 36.48 54952.22 88888.00 2012-04-23 04:05:46.750 114 12559.12 36.50 54952.22 88888.00 2012-04-23 04:05:46.875 114 12559.08 36.48 54952.20 88888.00 2012-04-23 04:05:47.000 114 12559.05 36.45 54952.20 88888.00 2012-04-23 04:05:47.125 114 12559.08 36.42 54952.20 88888.00 2012-04-23 04:05:47.250 114 12559.05 36.40 54952.18 88888.00 2012-04-23 04:05:47.375 114 12559.17 36.48 54952.18 88888.00 2012-04-23 04:05:47.500 114 12559.20 36.48 54952.18 88888.00 2012-04-23 04:05:47.625 114 12559.12 36.42 54952.15 88888.00 2012-04-23 04:05:47.750 114 12559.05 36.38 54952.15 88888.00 2012-04-23 04:05:47.875 114 12559.00 36.30 54952.18 88888.00 2012-04-23 04:05:48.000 114 12559.05 36.35 54952.18 88888.00 2012-04-23 04:05:48.125 114 12559.05 36.38 54952.18 88888.00 2012-04-23 04:05:48.250 114 12559.05 36.40 54952.12 88888.00 2012-04-23 04:05:48.375 114 12559.10 36.38 54952.12 88888.00 2012-04-23 04:05:48.500 114 12559.10 36.38 54952.12 88888.00 2012-04-23 04:05:48.625 114 12559.12 36.35 54952.12 88888.00 2012-04-23 04:05:48.750 114 12559.08 36.38 54952.12 88888.00 2012-04-23 04:05:48.875 114 12559.00 36.33 54952.10 88888.00 2012-04-23 04:05:49.000 114 12559.00 36.35 54952.10 88888.00 2012-04-23 04:05:49.125 114 12559.02 36.38 54952.10 88888.00 2012-04-23 04:05:49.250 114 12559.00 36.35 54952.07 88888.00 2012-04-23 04:05:49.375 114 12559.02 36.33 54952.10 88888.00 2012-04-23 04:05:49.500 114 12559.08 36.33 54952.07 88888.00 2012-04-23 04:05:49.625 114 12559.10 36.30 54952.07 88888.00 2012-04-23 04:05:49.750 114 12559.08 36.27 54952.07 88888.00 2012-04-23 04:05:49.875 114 12559.05 36.30 54952.07 88888.00 2012-04-23 04:05:50.000 114 12558.98 36.30 54952.05 88888.00 2012-04-23 04:05:50.125 114 12558.98 36.30 54952.05 88888.00 2012-04-23 04:05:50.250 114 12558.98 36.30 54952.05 88888.00 2012-04-23 04:05:50.375 114 12559.05 36.30 54952.05 88888.00 2012-04-23 04:05:50.500 114 12558.95 36.33 54952.03 88888.00 2012-04-23 04:05:50.625 114 12558.92 36.30 54952.03 88888.00 2012-04-23 04:05:50.750 114 12559.00 36.30 54952.03 88888.00 2012-04-23 04:05:50.875 114 12559.02 36.33 54952.03 88888.00 2012-04-23 04:05:51.000 114 12559.00 36.30 54952.05 88888.00 2012-04-23 04:05:51.125 114 12558.92 36.27 54952.03 88888.00 2012-04-23 04:05:51.250 114 12558.85 36.25 54952.03 88888.00 2012-04-23 04:05:51.375 114 12558.83 36.25 54952.03 88888.00 2012-04-23 04:05:51.500 114 12558.88 36.27 54952.03 88888.00 2012-04-23 04:05:51.625 114 12558.88 36.25 54952.03 88888.00 2012-04-23 04:05:51.750 114 12558.88 36.25 54952.03 88888.00 2012-04-23 04:05:51.875 114 12558.88 36.27 54952.00 88888.00 2012-04-23 04:05:52.000 114 12558.92 36.27 54952.00 88888.00 2012-04-23 04:05:52.125 114 12558.90 36.25 54952.00 88888.00 2012-04-23 04:05:52.250 114 12558.83 36.25 54952.05 88888.00 2012-04-23 04:05:52.375 114 12558.90 36.27 54952.00 88888.00 2012-04-23 04:05:52.500 114 12558.98 36.23 54951.97 88888.00 2012-04-23 04:05:52.625 114 12558.90 36.23 54951.97 88888.00 2012-04-23 04:05:52.750 114 12558.85 36.20 54951.95 88888.00 2012-04-23 04:05:52.875 114 12558.88 36.23 54951.95 88888.00 2012-04-23 04:05:53.000 114 12558.92 36.23 54951.95 88888.00 2012-04-23 04:05:53.125 114 12558.92 36.20 54951.95 88888.00 2012-04-23 04:05:53.250 114 12558.88 36.17 54951.93 88888.00 2012-04-23 04:05:53.375 114 12558.85 36.17 54951.93 88888.00 2012-04-23 04:05:53.500 114 12558.83 36.17 54951.93 88888.00 2012-04-23 04:05:53.625 114 12558.85 36.20 54951.93 88888.00 2012-04-23 04:05:53.750 114 12558.90 36.20 54951.93 88888.00 2012-04-23 04:05:53.875 114 12558.90 36.17 54951.93 88888.00 2012-04-23 04:05:54.000 114 12558.88 36.15 54951.90 88888.00 2012-04-23 04:05:54.125 114 12558.88 36.17 54951.90 88888.00 2012-04-23 04:05:54.250 114 12558.80 36.17 54951.88 88888.00 2012-04-23 04:05:54.375 114 12558.77 36.12 54951.88 88888.00 2012-04-23 04:05:54.500 114 12558.77 36.12 54951.88 88888.00 2012-04-23 04:05:54.625 114 12558.77 36.10 54951.88 88888.00 2012-04-23 04:05:54.750 114 12558.75 36.12 54951.85 88888.00 2012-04-23 04:05:54.875 114 12558.77 36.12 54951.85 88888.00 2012-04-23 04:05:55.000 114 12558.80 36.12 54951.85 88888.00 2012-04-23 04:05:55.125 114 12558.80 36.15 54951.85 88888.00 2012-04-23 04:05:55.250 114 12558.75 36.12 54951.85 88888.00 2012-04-23 04:05:55.375 114 12558.80 36.15 54951.85 88888.00 2012-04-23 04:05:55.500 114 12558.75 36.12 54951.85 88888.00 2012-04-23 04:05:55.625 114 12558.62 36.12 54951.82 88888.00 2012-04-23 04:05:55.750 114 12558.65 36.15 54951.82 88888.00 2012-04-23 04:05:55.875 114 12558.75 36.12 54951.82 88888.00 2012-04-23 04:05:56.000 114 12558.80 36.10 54951.80 88888.00 2012-04-23 04:05:56.125 114 12558.73 36.12 54951.85 88888.00 2012-04-23 04:05:56.250 114 12558.70 36.10 54951.82 88888.00 2012-04-23 04:05:56.375 114 12558.75 36.10 54951.78 88888.00 2012-04-23 04:05:56.500 114 12558.77 36.15 54951.78 88888.00 2012-04-23 04:05:56.625 114 12558.75 36.12 54951.78 88888.00 2012-04-23 04:05:56.750 114 12558.73 36.12 54951.75 88888.00 2012-04-23 04:05:56.875 114 12558.75 36.12 54951.75 88888.00 2012-04-23 04:05:57.000 114 12558.75 36.08 54951.70 88888.00 2012-04-23 04:05:57.125 114 12558.73 36.08 54951.75 88888.00 2012-04-23 04:05:57.250 114 12558.75 36.10 54951.78 88888.00 2012-04-23 04:05:57.375 114 12558.80 36.12 54951.72 88888.00 2012-04-23 04:05:57.500 114 12558.75 36.12 54951.72 88888.00 2012-04-23 04:05:57.625 114 12558.67 36.10 54951.72 88888.00 2012-04-23 04:05:57.750 114 12558.60 36.08 54951.72 88888.00 2012-04-23 04:05:57.875 114 12558.55 36.08 54951.72 88888.00 2012-04-23 04:05:58.000 114 12558.65 36.08 54951.72 88888.00 2012-04-23 04:05:58.125 114 12558.67 36.10 54951.72 88888.00 2012-04-23 04:05:58.250 114 12558.60 36.08 54951.70 88888.00 2012-04-23 04:05:58.375 114 12558.65 36.08 54951.72 88888.00 2012-04-23 04:05:58.500 114 12558.65 36.08 54951.70 88888.00 2012-04-23 04:05:58.625 114 12558.60 36.08 54951.70 88888.00 2012-04-23 04:05:58.750 114 12558.58 36.08 54951.65 88888.00 2012-04-23 04:05:58.875 114 12558.60 36.05 54951.68 88888.00 2012-04-23 04:05:59.000 114 12558.62 36.05 54951.68 88888.00 2012-04-23 04:05:59.125 114 12558.62 36.10 54951.70 88888.00 2012-04-23 04:05:59.250 114 12558.60 36.08 54951.65 88888.00 2012-04-23 04:05:59.375 114 12558.58 36.12 54951.70 88888.00 2012-04-23 04:05:59.500 114 12558.58 36.08 54951.68 88888.00 2012-04-23 04:05:59.625 114 12558.60 36.05 54951.65 88888.00 2012-04-23 04:05:59.750 114 12558.55 36.05 54951.65 88888.00 2012-04-23 04:05:59.875 114 12558.55 36.05 54951.62 88888.00 2012-04-23 04:06:00.000 114 12558.58 36.02 54951.60 88888.00 2012-04-23 04:06:00.125 114 12558.60 36.00 54951.62 88888.00 2012-04-23 04:06:00.250 114 12558.55 36.02 54951.62 88888.00 2012-04-23 04:06:00.375 114 12558.60 36.02 54951.60 88888.00 2012-04-23 04:06:00.500 114 12558.65 35.98 54951.60 88888.00 2012-04-23 04:06:00.625 114 12558.62 36.00 54951.60 88888.00 2012-04-23 04:06:00.750 114 12558.55 36.00 54951.62 88888.00 2012-04-23 04:06:00.875 114 12558.50 36.00 54951.60 88888.00 2012-04-23 04:06:01.000 114 12558.52 36.02 54951.57 88888.00 2012-04-23 04:06:01.125 114 12558.50 36.00 54951.55 88888.00 2012-04-23 04:06:01.250 114 12558.42 35.95 54951.57 88888.00 2012-04-23 04:06:01.375 114 12558.52 35.98 54951.60 88888.00 2012-04-23 04:06:01.500 114 12558.55 36.00 54951.57 88888.00 2012-04-23 04:06:01.625 114 12558.52 36.00 54951.53 88888.00 2012-04-23 04:06:01.750 114 12558.55 35.98 54951.50 88888.00 2012-04-23 04:06:01.875 114 12558.55 35.98 54951.53 88888.00 2012-04-23 04:06:02.000 114 12558.50 36.00 54951.50 88888.00 2012-04-23 04:06:02.125 114 12558.52 36.00 54951.53 88888.00 2012-04-23 04:06:02.250 114 12558.50 36.00 54951.53 88888.00 2012-04-23 04:06:02.375 114 12558.48 36.00 54951.55 88888.00 2012-04-23 04:06:02.500 114 12558.42 36.00 54951.50 88888.00 2012-04-23 04:06:02.625 114 12558.42 35.98 54951.53 88888.00 2012-04-23 04:06:02.750 114 12558.45 35.98 54951.53 88888.00 2012-04-23 04:06:02.875 114 12558.42 35.98 54951.50 88888.00 2012-04-23 04:06:03.000 114 12558.42 35.95 54951.50 88888.00 2012-04-23 04:06:03.125 114 12558.50 35.95 54951.50 88888.00 2012-04-23 04:06:03.250 114 12558.50 35.98 54951.45 88888.00 2012-04-23 04:06:03.375 114 12558.45 35.98 54951.45 88888.00 2012-04-23 04:06:03.500 114 12558.45 36.00 54951.45 88888.00 2012-04-23 04:06:03.625 114 12558.40 35.95 54951.45 88888.00 2012-04-23 04:06:03.750 114 12558.40 35.92 54951.45 88888.00 2012-04-23 04:06:03.875 114 12558.42 35.98 54951.45 88888.00 2012-04-23 04:06:04.000 114 12558.50 35.98 54951.45 88888.00 2012-04-23 04:06:04.125 114 12558.45 35.95 54951.43 88888.00 2012-04-23 04:06:04.250 114 12558.35 35.92 54951.43 88888.00 2012-04-23 04:06:04.375 114 12558.40 35.95 54951.40 88888.00 2012-04-23 04:06:04.500 114 12558.42 35.98 54951.43 88888.00 2012-04-23 04:06:04.625 114 12558.40 35.98 54951.43 88888.00 2012-04-23 04:06:04.750 114 12558.35 35.95 54951.43 88888.00 2012-04-23 04:06:04.875 114 12558.40 35.95 54951.43 88888.00 2012-04-23 04:06:05.000 114 12558.42 35.92 54951.40 88888.00 2012-04-23 04:06:05.125 114 12558.38 35.92 54951.43 88888.00 2012-04-23 04:06:05.250 114 12558.30 35.88 54951.40 88888.00 2012-04-23 04:06:05.375 114 12558.35 35.90 54951.38 88888.00 2012-04-23 04:06:05.500 114 12558.30 35.90 54951.38 88888.00 2012-04-23 04:06:05.625 114 12558.35 35.90 54951.38 88888.00 2012-04-23 04:06:05.750 114 12558.33 35.90 54951.35 88888.00 2012-04-23 04:06:05.875 114 12558.30 35.92 54951.35 88888.00 2012-04-23 04:06:06.000 114 12558.35 35.92 54951.35 88888.00 2012-04-23 04:06:06.125 114 12558.33 35.90 54951.32 88888.00 2012-04-23 04:06:06.250 114 12558.30 35.90 54951.35 88888.00 2012-04-23 04:06:06.375 114 12558.30 35.90 54951.35 88888.00 2012-04-23 04:06:06.500 114 12558.27 35.90 54951.32 88888.00 2012-04-23 04:06:06.625 114 12558.30 35.92 54951.32 88888.00 2012-04-23 04:06:06.750 114 12558.35 35.92 54951.30 88888.00 2012-04-23 04:06:06.875 114 12558.38 35.90 54951.32 88888.00 2012-04-23 04:06:07.000 114 12558.38 35.88 54951.30 88888.00 2012-04-23 04:06:07.125 114 12558.35 35.90 54951.30 88888.00 2012-04-23 04:06:07.250 114 12558.33 35.92 54951.30 88888.00 2012-04-23 04:06:07.375 114 12558.33 35.92 54951.32 88888.00 2012-04-23 04:06:07.500 114 12558.30 35.92 54951.28 88888.00 2012-04-23 04:06:07.625 114 12558.30 35.92 54951.25 88888.00 2012-04-23 04:06:07.750 114 12558.33 35.92 54951.28 88888.00 2012-04-23 04:06:07.875 114 12558.27 35.95 54951.28 88888.00 2012-04-23 04:06:08.000 114 12558.35 35.95 54951.28 88888.00 2012-04-23 04:06:08.125 114 12558.35 35.95 54951.25 88888.00 2012-04-23 04:06:08.250 114 12558.33 35.92 54951.25 88888.00 2012-04-23 04:06:08.375 114 12558.38 35.92 54951.25 88888.00 2012-04-23 04:06:08.500 114 12558.27 35.90 54951.20 88888.00 2012-04-23 04:06:08.625 114 12558.23 35.88 54951.22 88888.00 2012-04-23 04:06:08.750 114 12558.23 35.90 54951.22 88888.00 2012-04-23 04:06:08.875 114 12558.25 35.95 54951.22 88888.00 2012-04-23 04:06:09.000 114 12558.25 35.90 54951.20 88888.00 2012-04-23 04:06:09.125 114 12558.27 35.92 54951.20 88888.00 2012-04-23 04:06:09.250 114 12558.30 35.90 54951.18 88888.00 2012-04-23 04:06:09.375 114 12558.25 35.90 54951.20 88888.00 2012-04-23 04:06:09.500 114 12558.17 35.95 54951.18 88888.00 2012-04-23 04:06:09.625 114 12558.23 35.92 54951.20 88888.00 2012-04-23 04:06:09.750 114 12558.27 35.95 54951.22 88888.00 2012-04-23 04:06:09.875 114 12558.20 35.92 54951.22 88888.00 2012-04-23 04:06:10.000 114 12558.12 35.92 54951.20 88888.00 2012-04-23 04:06:10.125 114 12558.12 35.95 54951.20 88888.00 2012-04-23 04:06:10.250 114 12558.12 35.92 54951.20 88888.00 2012-04-23 04:06:10.375 114 12558.15 35.92 54951.18 88888.00 2012-04-23 04:06:10.500 114 12558.20 35.92 54951.15 88888.00 2012-04-23 04:06:10.625 114 12558.17 35.95 54951.18 88888.00 2012-04-23 04:06:10.750 114 12558.15 35.95 54951.18 88888.00 2012-04-23 04:06:10.875 114 12558.12 35.92 54951.18 88888.00 2012-04-23 04:06:11.000 114 12558.15 35.92 54951.15 88888.00 2012-04-23 04:06:11.125 114 12558.15 35.92 54951.18 88888.00 2012-04-23 04:06:11.250 114 12558.15 35.90 54951.15 88888.00 2012-04-23 04:06:11.375 114 12558.20 35.88 54951.07 88888.00 2012-04-23 04:06:11.500 114 12558.15 35.90 54951.10 88888.00 2012-04-23 04:06:11.625 114 12558.12 35.92 54951.12 88888.00 2012-04-23 04:06:11.750 114 12558.15 35.92 54951.12 88888.00 2012-04-23 04:06:11.875 114 12558.15 35.92 54951.10 88888.00 2012-04-23 04:06:12.000 114 12558.17 35.95 54951.10 88888.00 2012-04-23 04:06:12.125 114 12558.23 35.92 54951.10 88888.00 2012-04-23 04:06:12.250 114 12558.15 35.90 54951.07 88888.00 2012-04-23 04:06:12.375 114 12558.12 35.88 54951.07 88888.00 2012-04-23 04:06:12.500 114 12558.17 35.88 54951.07 88888.00 2012-04-23 04:06:12.625 114 12558.17 35.90 54951.10 88888.00 2012-04-23 04:06:12.750 114 12558.20 35.92 54951.07 88888.00 2012-04-23 04:06:12.875 114 12558.15 35.92 54951.07 88888.00 2012-04-23 04:06:13.000 114 12558.08 35.90 54951.07 88888.00 2012-04-23 04:06:13.125 114 12558.02 35.92 54951.05 88888.00 2012-04-23 04:06:13.250 114 12558.05 35.95 54951.07 88888.00 2012-04-23 04:06:13.375 114 12558.15 35.95 54951.05 88888.00 2012-04-23 04:06:13.500 114 12558.10 35.90 54951.03 88888.00 2012-04-23 04:06:13.625 114 12558.08 35.90 54951.00 88888.00 2012-04-23 04:06:13.750 114 12558.08 35.92 54951.00 88888.00 2012-04-23 04:06:13.875 114 12558.02 35.92 54951.00 88888.00 2012-04-23 04:06:14.000 114 12558.10 35.92 54951.00 88888.00 2012-04-23 04:06:14.125 114 12558.15 35.95 54950.97 88888.00 2012-04-23 04:06:14.250 114 12558.15 35.98 54950.97 88888.00 2012-04-23 04:06:14.375 114 12558.17 36.00 54950.97 88888.00 2012-04-23 04:06:14.500 114 12558.12 35.98 54950.95 88888.00 2012-04-23 04:06:14.625 114 12558.10 35.95 54950.97 88888.00 2012-04-23 04:06:14.750 114 12558.15 35.95 54950.97 88888.00 2012-04-23 04:06:14.875 114 12558.17 35.95 54950.97 88888.00 2012-04-23 04:06:15.000 114 12558.17 35.95 54950.97 88888.00 2012-04-23 04:06:15.125 114 12558.15 35.92 54950.97 88888.00 2012-04-23 04:06:15.250 114 12558.15 35.92 54950.97 88888.00 2012-04-23 04:06:15.375 114 12558.15 35.92 54950.97 88888.00 2012-04-23 04:06:15.500 114 12558.12 35.92 54950.95 88888.00 2012-04-23 04:06:15.625 114 12558.10 35.95 54950.93 88888.00 2012-04-23 04:06:15.750 114 12558.08 35.95 54950.95 88888.00 2012-04-23 04:06:15.875 114 12558.12 35.95 54950.95 88888.00 2012-04-23 04:06:16.000 114 12558.12 35.98 54950.95 88888.00 2012-04-23 04:06:16.125 114 12558.17 35.98 54950.95 88888.00 2012-04-23 04:06:16.250 114 12558.10 35.98 54950.97 88888.00 2012-04-23 04:06:16.375 114 12558.10 36.00 54950.95 88888.00 2012-04-23 04:06:16.500 114 12558.10 36.00 54950.93 88888.00 2012-04-23 04:06:16.625 114 12558.10 35.95 54950.90 88888.00 2012-04-23 04:06:16.750 114 12558.05 35.98 54950.90 88888.00 2012-04-23 04:06:16.875 114 12558.02 35.98 54950.85 88888.00 2012-04-23 04:06:17.000 114 12558.02 35.95 54950.88 88888.00 2012-04-23 04:06:17.125 114 12558.10 35.95 54950.90 88888.00 2012-04-23 04:06:17.250 114 12558.12 35.98 54950.90 88888.00 2012-04-23 04:06:17.375 114 12558.12 35.98 54950.88 88888.00 2012-04-23 04:06:17.500 114 12558.10 35.98 54950.85 88888.00 2012-04-23 04:06:17.625 114 12558.12 35.98 54950.85 88888.00 2012-04-23 04:06:17.750 114 12558.10 36.00 54950.85 88888.00 2012-04-23 04:06:17.875 114 12558.05 36.00 54950.88 88888.00 2012-04-23 04:06:18.000 114 12558.05 36.00 54950.85 88888.00 2012-04-23 04:06:18.125 114 12558.12 36.02 54950.82 88888.00 2012-04-23 04:06:18.250 114 12558.12 36.00 54950.80 88888.00 2012-04-23 04:06:18.375 114 12558.10 36.02 54950.80 88888.00 2012-04-23 04:06:18.500 114 12558.10 36.02 54950.78 88888.00 2012-04-23 04:06:18.625 114 12558.08 36.05 54950.75 88888.00 2012-04-23 04:06:18.750 114 12558.08 36.02 54950.75 88888.00 2012-04-23 04:06:18.875 114 12558.15 36.02 54950.75 88888.00 2012-04-23 04:06:19.000 114 12558.23 36.02 54950.75 88888.00 2012-04-23 04:06:19.125 114 12558.23 36.02 54950.78 88888.00 2012-04-23 04:06:19.250 114 12558.17 36.08 54950.78 88888.00 2012-04-23 04:06:19.375 114 12558.20 36.08 54950.78 88888.00 2012-04-23 04:06:19.500 114 12558.15 36.05 54950.78 88888.00 2012-04-23 04:06:19.625 114 12558.15 36.02 54950.75 88888.00 2012-04-23 04:06:19.750 114 12558.12 36.05 54950.72 88888.00 2012-04-23 04:06:19.875 114 12558.15 36.08 54950.72 88888.00 2012-04-23 04:06:20.000 114 12558.20 36.12 54950.72 88888.00 2012-04-23 04:06:20.125 114 12558.17 36.10 54950.70 88888.00 2012-04-23 04:06:20.250 114 12558.15 36.08 54950.68 88888.00 2012-04-23 04:06:20.375 114 12558.15 36.10 54950.70 88888.00 2012-04-23 04:06:20.500 114 12558.17 36.12 54950.70 88888.00 2012-04-23 04:06:20.625 114 12558.20 36.12 54950.72 88888.00 2012-04-23 04:06:20.750 114 12558.20 36.12 54950.72 88888.00 2012-04-23 04:06:20.875 114 12558.23 36.12 54950.70 88888.00 2012-04-23 04:06:21.000 114 12558.23 36.15 54950.70 88888.00 2012-04-23 04:06:21.125 114 12558.12 36.15 54950.68 88888.00 2012-04-23 04:06:21.250 114 12558.08 36.15 54950.68 88888.00 2012-04-23 04:06:21.375 114 12558.17 36.15 54950.70 88888.00 2012-04-23 04:06:21.500 114 12558.15 36.12 54950.68 88888.00 2012-04-23 04:06:21.625 114 12558.12 36.12 54950.65 88888.00 2012-04-23 04:06:21.750 114 12558.12 36.12 54950.65 88888.00 2012-04-23 04:06:21.875 114 12558.12 36.12 54950.62 88888.00 2012-04-23 04:06:22.000 114 12558.08 36.15 54950.62 88888.00 2012-04-23 04:06:22.125 114 12558.08 36.17 54950.65 88888.00 2012-04-23 04:06:22.250 114 12558.05 36.23 54950.65 88888.00 2012-04-23 04:06:22.375 114 12558.05 36.20 54950.65 88888.00 2012-04-23 04:06:22.500 114 12558.08 36.20 54950.62 88888.00 2012-04-23 04:06:22.625 114 12558.15 36.17 54950.57 88888.00 2012-04-23 04:06:22.750 114 12558.15 36.17 54950.57 88888.00 2012-04-23 04:06:22.875 114 12558.10 36.23 54950.60 88888.00 2012-04-23 04:06:23.000 114 12558.12 36.20 54950.60 88888.00 2012-04-23 04:06:23.125 114 12558.12 36.25 54950.57 88888.00 2012-04-23 04:06:23.250 114 12558.15 36.25 54950.57 88888.00 2012-04-23 04:06:23.375 114 12558.17 36.27 54950.57 88888.00 2012-04-23 04:06:23.500 114 12558.20 36.23 54950.55 88888.00 2012-04-23 04:06:23.625 114 12558.27 36.20 54950.53 88888.00 2012-04-23 04:06:23.750 114 12558.23 36.23 54950.50 88888.00 2012-04-23 04:06:23.875 114 12558.15 36.23 54950.50 88888.00 2012-04-23 04:06:24.000 114 12558.17 36.25 54950.50 88888.00 2012-04-23 04:06:24.125 114 12558.20 36.25 54950.50 88888.00 2012-04-23 04:06:24.250 114 12558.23 36.25 54950.53 88888.00 2012-04-23 04:06:24.375 114 12558.23 36.27 54950.53 88888.00 2012-04-23 04:06:24.500 114 12558.20 36.27 54950.50 88888.00 2012-04-23 04:06:24.625 114 12558.15 36.27 54950.50 88888.00 2012-04-23 04:06:24.750 114 12558.15 36.27 54950.47 88888.00 2012-04-23 04:06:24.875 114 12558.10 36.30 54950.47 88888.00 2012-04-23 04:06:25.000 114 12558.05 36.30 54950.45 88888.00 2012-04-23 04:06:25.125 114 12558.08 36.27 54950.47 88888.00 2012-04-23 04:06:25.250 114 12558.12 36.27 54950.47 88888.00 2012-04-23 04:06:25.375 114 12558.15 36.27 54950.47 88888.00 2012-04-23 04:06:25.500 114 12558.12 36.30 54950.47 88888.00 2012-04-23 04:06:25.625 114 12558.17 36.35 54950.45 88888.00 2012-04-23 04:06:25.750 114 12558.15 36.35 54950.43 88888.00 2012-04-23 04:06:25.875 114 12558.12 36.35 54950.45 88888.00 2012-04-23 04:06:26.000 114 12558.20 36.35 54950.45 88888.00 2012-04-23 04:06:26.125 114 12558.25 36.35 54950.45 88888.00 2012-04-23 04:06:26.250 114 12558.15 36.38 54950.43 88888.00 2012-04-23 04:06:26.375 114 12558.05 36.38 54950.40 88888.00 2012-04-23 04:06:26.500 114 12558.10 36.38 54950.40 88888.00 2012-04-23 04:06:26.625 114 12558.15 36.40 54950.40 88888.00 2012-04-23 04:06:26.750 114 12558.23 36.42 54950.43 88888.00 2012-04-23 04:06:26.875 114 12558.27 36.40 54950.40 88888.00 2012-04-23 04:06:27.000 114 12558.23 36.40 54950.40 88888.00 2012-04-23 04:06:27.125 114 12558.17 36.40 54950.40 88888.00 2012-04-23 04:06:27.250 114 12558.12 36.40 54950.40 88888.00 2012-04-23 04:06:27.375 114 12558.10 36.40 54950.40 88888.00 2012-04-23 04:06:27.500 114 12558.08 36.45 54950.43 88888.00 2012-04-23 04:06:27.625 114 12558.12 36.45 54950.45 88888.00 2012-04-23 04:06:27.750 114 12558.12 36.48 54950.45 88888.00 2012-04-23 04:06:27.875 114 12558.05 36.42 54950.43 88888.00 2012-04-23 04:06:28.000 114 12558.15 36.42 54950.38 88888.00 2012-04-23 04:06:28.125 114 12558.17 36.48 54950.38 88888.00 2012-04-23 04:06:28.250 114 12558.12 36.48 54950.38 88888.00 2012-04-23 04:06:28.375 114 12558.12 36.50 54950.38 88888.00 2012-04-23 04:06:28.500 114 12558.15 36.48 54950.38 88888.00 2012-04-23 04:06:28.625 114 12558.15 36.45 54950.38 88888.00 2012-04-23 04:06:28.750 114 12558.15 36.48 54950.38 88888.00 2012-04-23 04:06:28.875 114 12558.12 36.50 54950.38 88888.00 2012-04-23 04:06:29.000 114 12558.15 36.50 54950.35 88888.00 2012-04-23 04:06:29.125 114 12558.17 36.52 54950.35 88888.00 2012-04-23 04:06:29.250 114 12558.17 36.50 54950.40 88888.00 2012-04-23 04:06:29.375 114 12558.17 36.55 54950.38 88888.00 2012-04-23 04:06:29.500 114 12558.15 36.58 54950.38 88888.00 2012-04-23 04:06:29.625 114 12558.23 36.58 54950.35 88888.00 2012-04-23 04:06:29.750 114 12558.20 36.55 54950.32 88888.00 2012-04-23 04:06:29.875 114 12558.10 36.52 54950.32 88888.00 2012-04-23 04:06:30.000 114 12558.08 36.58 54950.30 88888.00 2012-04-23 04:06:30.125 114 12558.10 36.58 54950.32 88888.00 2012-04-23 04:06:30.250 114 12558.08 36.58 54950.28 88888.00 2012-04-23 04:06:30.375 114 12558.05 36.58 54950.25 88888.00 2012-04-23 04:06:30.500 114 12558.02 36.60 54950.28 88888.00 2012-04-23 04:06:30.625 114 12558.00 36.62 54950.30 88888.00 2012-04-23 04:06:30.750 114 12558.08 36.62 54950.28 88888.00 2012-04-23 04:06:30.875 114 12558.15 36.60 54950.28 88888.00 2012-04-23 04:06:31.000 114 12558.20 36.60 54950.22 88888.00 2012-04-23 04:06:31.125 114 12558.17 36.65 54950.22 88888.00 2012-04-23 04:06:31.250 114 12558.10 36.58 54950.22 88888.00 2012-04-23 04:06:31.375 114 12558.08 36.58 54950.20 88888.00 2012-04-23 04:06:31.500 114 12558.12 36.58 54950.22 88888.00 2012-04-23 04:06:31.625 114 12558.12 36.62 54950.25 88888.00 2012-04-23 04:06:31.750 114 12558.15 36.65 54950.22 88888.00 2012-04-23 04:06:31.875 114 12558.10 36.65 54950.20 88888.00 2012-04-23 04:06:32.000 114 12558.08 36.62 54950.20 88888.00 2012-04-23 04:06:32.125 114 12558.10 36.62 54950.22 88888.00 2012-04-23 04:06:32.250 114 12558.12 36.62 54950.18 88888.00 2012-04-23 04:06:32.375 114 12558.15 36.60 54950.18 88888.00 2012-04-23 04:06:32.500 114 12558.10 36.62 54950.20 88888.00 2012-04-23 04:06:32.625 114 12558.10 36.65 54950.20 88888.00 2012-04-23 04:06:32.750 114 12558.15 36.70 54950.18 88888.00 2012-04-23 04:06:32.875 114 12558.17 36.67 54950.15 88888.00 2012-04-23 04:06:33.000 114 12558.25 36.65 54950.12 88888.00 2012-04-23 04:06:33.125 114 12558.27 36.67 54950.12 88888.00 2012-04-23 04:06:33.250 114 12558.27 36.62 54950.15 88888.00 2012-04-23 04:06:33.375 114 12558.30 36.70 54950.12 88888.00 2012-04-23 04:06:33.500 114 12558.27 36.70 54950.15 88888.00 2012-04-23 04:06:33.625 114 12558.27 36.73 54950.18 88888.00 2012-04-23 04:06:33.750 114 12558.35 36.70 54950.12 88888.00 2012-04-23 04:06:33.875 114 12558.42 36.73 54950.15 88888.00 2012-04-23 04:06:34.000 114 12558.45 36.70 54950.10 88888.00 2012-04-23 04:06:34.125 114 12558.35 36.67 54950.12 88888.00 2012-04-23 04:06:34.250 114 12558.27 36.73 54950.12 88888.00 2012-04-23 04:06:34.375 114 12558.25 36.75 54950.12 88888.00 2012-04-23 04:06:34.500 114 12558.23 36.75 54950.10 88888.00 2012-04-23 04:06:34.625 114 12558.27 36.75 54950.10 88888.00 2012-04-23 04:06:34.750 114 12558.30 36.73 54950.07 88888.00 2012-04-23 04:06:34.875 114 12558.33 36.75 54950.07 88888.00 2012-04-23 04:06:35.000 114 12558.38 36.75 54950.07 88888.00 2012-04-23 04:06:35.125 114 12558.42 36.75 54950.07 88888.00 2012-04-23 04:06:35.250 114 12558.42 36.73 54950.05 88888.00 2012-04-23 04:06:35.375 114 12558.42 36.75 54950.05 88888.00 2012-04-23 04:06:35.500 114 12558.38 36.77 54950.03 88888.00 2012-04-23 04:06:35.625 114 12558.38 36.77 54950.03 88888.00 2012-04-23 04:06:35.750 114 12558.42 36.75 54950.05 88888.00 2012-04-23 04:06:35.875 114 12558.40 36.75 54950.05 88888.00 2012-04-23 04:06:36.000 114 12558.33 36.73 54950.03 88888.00 2012-04-23 04:06:36.125 114 12558.33 36.75 54950.07 88888.00 2012-04-23 04:06:36.250 114 12558.35 36.77 54950.03 88888.00 2012-04-23 04:06:36.375 114 12558.40 36.80 54950.03 88888.00 2012-04-23 04:06:36.500 114 12558.38 36.80 54950.05 88888.00 2012-04-23 04:06:36.625 114 12558.30 36.80 54950.07 88888.00 2012-04-23 04:06:36.750 114 12558.27 36.77 54950.07 88888.00 2012-04-23 04:06:36.875 114 12558.30 36.83 54950.05 88888.00 2012-04-23 04:06:37.000 114 12558.38 36.83 54950.03 88888.00 2012-04-23 04:06:37.125 114 12558.40 36.80 54950.00 88888.00 2012-04-23 04:06:37.250 114 12558.40 36.80 54950.00 88888.00 2012-04-23 04:06:37.375 114 12558.40 36.80 54950.00 88888.00 2012-04-23 04:06:37.500 114 12558.35 36.80 54950.00 88888.00 2012-04-23 04:06:37.625 114 12558.35 36.80 54950.00 88888.00 2012-04-23 04:06:37.750 114 12558.45 36.83 54950.00 88888.00 2012-04-23 04:06:37.875 114 12558.48 36.85 54950.03 88888.00 2012-04-23 04:06:38.000 114 12558.48 36.85 54950.00 88888.00 2012-04-23 04:06:38.125 114 12558.50 36.88 54950.00 88888.00 2012-04-23 04:06:38.250 114 12558.48 36.90 54950.00 88888.00 2012-04-23 04:06:38.375 114 12558.52 36.88 54949.97 88888.00 2012-04-23 04:06:38.500 114 12558.52 36.85 54950.00 88888.00 2012-04-23 04:06:38.625 114 12558.50 36.83 54949.97 88888.00 2012-04-23 04:06:38.750 114 12558.45 36.88 54949.95 88888.00 2012-04-23 04:06:38.875 114 12558.45 36.88 54949.97 88888.00 2012-04-23 04:06:39.000 114 12558.50 36.85 54949.97 88888.00 2012-04-23 04:06:39.125 114 12558.50 36.88 54950.00 88888.00 2012-04-23 04:06:39.250 114 12558.45 36.88 54949.97 88888.00 2012-04-23 04:06:39.375 114 12558.52 36.88 54949.95 88888.00 2012-04-23 04:06:39.500 114 12558.55 36.90 54949.95 88888.00 2012-04-23 04:06:39.625 114 12558.50 36.88 54949.97 88888.00 2012-04-23 04:06:39.750 114 12558.48 36.88 54949.95 88888.00 2012-04-23 04:06:39.875 114 12558.50 36.90 54949.95 88888.00 2012-04-23 04:06:40.000 114 12558.55 36.92 54949.95 88888.00 2012-04-23 04:06:40.125 114 12558.58 36.90 54949.93 88888.00 2012-04-23 04:06:40.250 114 12558.55 36.92 54949.95 88888.00 2012-04-23 04:06:40.375 114 12558.58 36.95 54949.93 88888.00 2012-04-23 04:06:40.500 114 12558.58 36.98 54949.95 88888.00 2012-04-23 04:06:40.625 114 12558.60 36.95 54949.95 88888.00 2012-04-23 04:06:40.750 114 12558.60 36.92 54949.90 88888.00 2012-04-23 04:06:40.875 114 12558.65 36.88 54949.90 88888.00 2012-04-23 04:06:41.000 114 12558.60 36.92 54949.90 88888.00 2012-04-23 04:06:41.125 114 12558.60 36.95 54949.88 88888.00 2012-04-23 04:06:41.250 114 12558.55 36.90 54949.88 88888.00 2012-04-23 04:06:41.375 114 12558.60 36.92 54949.88 88888.00 2012-04-23 04:06:41.500 114 12558.60 36.92 54949.88 88888.00 2012-04-23 04:06:41.625 114 12558.65 36.95 54949.90 88888.00 2012-04-23 04:06:41.750 114 12558.65 36.95 54949.88 88888.00 2012-04-23 04:06:41.875 114 12558.65 36.92 54949.90 88888.00 2012-04-23 04:06:42.000 114 12558.65 36.92 54949.85 88888.00 2012-04-23 04:06:42.125 114 12558.62 36.95 54949.90 88888.00 2012-04-23 04:06:42.250 114 12558.60 36.98 54949.90 88888.00 2012-04-23 04:06:42.375 114 12558.62 36.95 54949.88 88888.00 2012-04-23 04:06:42.500 114 12558.70 36.92 54949.88 88888.00 2012-04-23 04:06:42.625 114 12558.70 36.92 54949.88 88888.00 2012-04-23 04:06:42.750 114 12558.67 36.95 54949.85 88888.00 2012-04-23 04:06:42.875 114 12558.65 36.95 54949.85 88888.00 2012-04-23 04:06:43.000 114 12558.70 36.92 54949.82 88888.00 2012-04-23 04:06:43.125 114 12558.70 36.92 54949.85 88888.00 2012-04-23 04:06:43.250 114 12558.70 36.90 54949.82 88888.00 2012-04-23 04:06:43.375 114 12558.77 36.92 54949.85 88888.00 2012-04-23 04:06:43.500 114 12558.80 36.95 54949.82 88888.00 2012-04-23 04:06:43.625 114 12558.77 36.95 54949.80 88888.00 2012-04-23 04:06:43.750 114 12558.85 36.95 54949.80 88888.00 2012-04-23 04:06:43.875 114 12558.85 36.98 54949.82 88888.00 2012-04-23 04:06:44.000 114 12558.85 36.95 54949.85 88888.00 2012-04-23 04:06:44.125 114 12558.85 36.95 54949.85 88888.00 2012-04-23 04:06:44.250 114 12558.83 36.98 54949.82 88888.00 2012-04-23 04:06:44.375 114 12558.88 36.98 54949.82 88888.00 2012-04-23 04:06:44.500 114 12558.83 36.98 54949.80 88888.00 2012-04-23 04:06:44.625 114 12558.73 36.95 54949.78 88888.00 2012-04-23 04:06:44.750 114 12558.75 36.90 54949.78 88888.00 2012-04-23 04:06:44.875 114 12558.77 36.95 54949.78 88888.00 2012-04-23 04:06:45.000 114 12558.80 36.95 54949.78 88888.00 2012-04-23 04:06:45.125 114 12558.85 36.95 54949.78 88888.00 2012-04-23 04:06:45.250 114 12558.90 36.95 54949.78 88888.00 2012-04-23 04:06:45.375 114 12558.90 36.98 54949.75 88888.00 2012-04-23 04:06:45.500 114 12558.85 36.95 54949.75 88888.00 2012-04-23 04:06:45.625 114 12558.92 36.95 54949.78 88888.00 2012-04-23 04:06:45.750 114 12558.95 36.95 54949.80 88888.00 2012-04-23 04:06:45.875 114 12558.98 36.98 54949.78 88888.00 2012-04-23 04:06:46.000 114 12558.92 37.02 54949.75 88888.00 2012-04-23 04:06:46.125 114 12558.95 36.98 54949.72 88888.00 2012-04-23 04:06:46.250 114 12558.95 36.95 54949.75 88888.00 2012-04-23 04:06:46.375 114 12558.90 37.00 54949.75 88888.00 2012-04-23 04:06:46.500 114 12558.92 37.02 54949.75 88888.00 2012-04-23 04:06:46.625 114 12558.95 37.00 54949.72 88888.00 2012-04-23 04:06:46.750 114 12558.88 36.98 54949.70 88888.00 2012-04-23 04:06:46.875 114 12558.85 37.00 54949.70 88888.00 2012-04-23 04:06:47.000 114 12558.90 37.00 54949.72 88888.00 2012-04-23 04:06:47.125 114 12558.92 37.02 54949.70 88888.00 2012-04-23 04:06:47.250 114 12558.98 36.98 54949.72 88888.00 2012-04-23 04:06:47.375 114 12559.00 37.02 54949.75 88888.00 2012-04-23 04:06:47.500 114 12558.95 37.00 54949.72 88888.00 2012-04-23 04:06:47.625 114 12558.90 36.98 54949.72 88888.00 2012-04-23 04:06:47.750 114 12558.92 37.00 54949.72 88888.00 2012-04-23 04:06:47.875 114 12558.95 37.00 54949.72 88888.00 2012-04-23 04:06:48.000 114 12558.98 36.95 54949.70 88888.00 2012-04-23 04:06:48.125 114 12558.95 36.95 54949.72 88888.00 2012-04-23 04:06:48.250 114 12558.90 36.98 54949.72 88888.00 2012-04-23 04:06:48.375 114 12558.98 37.00 54949.72 88888.00 2012-04-23 04:06:48.500 114 12558.95 37.00 54949.72 88888.00 2012-04-23 04:06:48.625 114 12558.90 36.98 54949.70 88888.00 2012-04-23 04:06:48.750 114 12558.90 36.98 54949.68 88888.00 2012-04-23 04:06:48.875 114 12558.95 36.98 54949.70 88888.00 2012-04-23 04:06:49.000 114 12558.98 37.00 54949.68 88888.00 2012-04-23 04:06:49.125 114 12558.92 36.98 54949.68 88888.00 2012-04-23 04:06:49.250 114 12558.90 36.98 54949.68 88888.00 2012-04-23 04:06:49.375 114 12558.95 37.00 54949.70 88888.00 2012-04-23 04:06:49.500 114 12558.92 37.02 54949.68 88888.00 2012-04-23 04:06:49.625 114 12558.90 37.05 54949.68 88888.00 2012-04-23 04:06:49.750 114 12558.92 37.02 54949.68 88888.00 2012-04-23 04:06:49.875 114 12558.92 37.02 54949.70 88888.00 2012-04-23 04:06:50.000 114 12558.85 37.02 54949.68 88888.00 2012-04-23 04:06:50.125 114 12558.85 37.02 54949.68 88888.00 2012-04-23 04:06:50.250 114 12558.90 36.95 54949.70 88888.00 2012-04-23 04:06:50.375 114 12558.95 36.95 54949.68 88888.00 2012-04-23 04:06:50.500 114 12558.92 37.00 54949.68 88888.00 2012-04-23 04:06:50.625 114 12558.92 37.05 54949.70 88888.00 2012-04-23 04:06:50.750 114 12558.98 37.08 54949.72 88888.00 2012-04-23 04:06:50.875 114 12559.05 37.05 54949.72 88888.00 2012-04-23 04:06:51.000 114 12558.98 37.05 54949.72 88888.00 2012-04-23 04:06:51.125 114 12558.90 37.02 54949.70 88888.00 2012-04-23 04:06:51.250 114 12558.92 37.00 54949.65 88888.00 2012-04-23 04:06:51.375 114 12559.05 37.02 54949.65 88888.00 2012-04-23 04:06:51.500 114 12559.05 37.02 54949.65 88888.00 2012-04-23 04:06:51.625 114 12559.05 37.02 54949.65 88888.00 2012-04-23 04:06:51.750 114 12559.05 37.00 54949.62 88888.00 2012-04-23 04:06:51.875 114 12559.05 37.00 54949.62 88888.00 2012-04-23 04:06:52.000 114 12558.98 37.00 54949.62 88888.00 2012-04-23 04:06:52.125 114 12559.00 36.98 54949.65 88888.00 2012-04-23 04:06:52.250 114 12559.05 36.95 54949.68 88888.00 2012-04-23 04:06:52.375 114 12558.95 37.00 54949.65 88888.00 2012-04-23 04:06:52.500 114 12558.90 37.02 54949.65 88888.00 2012-04-23 04:06:52.625 114 12558.98 37.02 54949.65 88888.00 2012-04-23 04:06:52.750 114 12559.00 37.02 54949.65 88888.00 2012-04-23 04:06:52.875 114 12558.98 37.05 54949.70 88888.00 2012-04-23 04:06:53.000 114 12558.95 37.05 54949.65 88888.00 2012-04-23 04:06:53.125 114 12558.98 37.05 54949.65 88888.00 2012-04-23 04:06:53.250 114 12558.98 37.02 54949.62 88888.00 2012-04-23 04:06:53.375 114 12559.05 37.05 54949.65 88888.00 2012-04-23 04:06:53.500 114 12559.10 37.08 54949.68 88888.00 2012-04-23 04:06:53.625 114 12559.12 37.05 54949.65 88888.00 2012-04-23 04:06:53.750 114 12559.12 37.05 54949.68 88888.00 2012-04-23 04:06:53.875 114 12559.08 37.05 54949.65 88888.00 2012-04-23 04:06:54.000 114 12559.00 37.02 54949.65 88888.00 2012-04-23 04:06:54.125 114 12558.95 37.05 54949.68 88888.00 2012-04-23 04:06:54.250 114 12558.98 37.05 54949.65 88888.00 2012-04-23 04:06:54.375 114 12559.00 37.05 54949.65 88888.00 2012-04-23 04:06:54.500 114 12559.08 37.08 54949.68 88888.00 2012-04-23 04:06:54.625 114 12559.12 37.10 54949.68 88888.00 2012-04-23 04:06:54.750 114 12559.12 37.08 54949.65 88888.00 2012-04-23 04:06:54.875 114 12559.10 37.05 54949.65 88888.00 2012-04-23 04:06:55.000 114 12559.08 37.05 54949.62 88888.00 2012-04-23 04:06:55.125 114 12559.10 37.08 54949.65 88888.00 2012-04-23 04:06:55.250 114 12559.17 37.05 54949.65 88888.00 2012-04-23 04:06:55.375 114 12559.17 37.05 54949.62 88888.00 2012-04-23 04:06:55.500 114 12559.17 37.08 54949.62 88888.00 2012-04-23 04:06:55.625 114 12559.12 37.08 54949.65 88888.00 2012-04-23 04:06:55.750 114 12559.08 37.08 54949.62 88888.00 2012-04-23 04:06:55.875 114 12559.02 37.05 54949.62 88888.00 2012-04-23 04:06:56.000 114 12559.05 37.05 54949.65 88888.00 2012-04-23 04:06:56.125 114 12559.10 37.05 54949.65 88888.00 2012-04-23 04:06:56.250 114 12559.08 37.05 54949.62 88888.00 2012-04-23 04:06:56.375 114 12559.10 37.08 54949.65 88888.00 2012-04-23 04:06:56.500 114 12559.12 37.05 54949.62 88888.00 2012-04-23 04:06:56.625 114 12559.12 37.05 54949.62 88888.00 2012-04-23 04:06:56.750 114 12559.12 37.05 54949.62 88888.00 2012-04-23 04:06:56.875 114 12559.12 37.02 54949.65 88888.00 2012-04-23 04:06:57.000 114 12559.10 37.02 54949.62 88888.00 2012-04-23 04:06:57.125 114 12559.10 37.02 54949.65 88888.00 2012-04-23 04:06:57.250 114 12559.08 37.00 54949.65 88888.00 2012-04-23 04:06:57.375 114 12559.12 37.00 54949.65 88888.00 2012-04-23 04:06:57.500 114 12559.17 37.02 54949.62 88888.00 2012-04-23 04:06:57.625 114 12559.20 37.05 54949.62 88888.00 2012-04-23 04:06:57.750 114 12559.15 37.00 54949.62 88888.00 2012-04-23 04:06:57.875 114 12559.25 36.98 54949.62 88888.00 2012-04-23 04:06:58.000 114 12559.27 37.00 54949.60 88888.00 2012-04-23 04:06:58.125 114 12559.23 37.02 54949.65 88888.00 2012-04-23 04:06:58.250 114 12559.17 36.98 54949.62 88888.00 2012-04-23 04:06:58.375 114 12559.20 36.98 54949.62 88888.00 2012-04-23 04:06:58.500 114 12559.20 36.98 54949.62 88888.00 2012-04-23 04:06:58.625 114 12559.20 36.98 54949.65 88888.00 2012-04-23 04:06:58.750 114 12559.23 37.00 54949.65 88888.00 2012-04-23 04:06:58.875 114 12559.27 37.02 54949.65 88888.00 2012-04-23 04:06:59.000 114 12559.23 37.02 54949.65 88888.00 2012-04-23 04:06:59.125 114 12559.23 37.05 54949.68 88888.00 2012-04-23 04:06:59.250 114 12559.25 37.00 54949.68 88888.00 2012-04-23 04:06:59.375 114 12559.27 36.98 54949.68 88888.00 2012-04-23 04:06:59.500 114 12559.25 36.98 54949.65 88888.00 2012-04-23 04:06:59.625 114 12559.25 36.95 54949.62 88888.00 2012-04-23 04:06:59.750 114 12559.23 36.95 54949.62 88888.00 2012-04-23 04:06:59.875 114 12559.20 36.98 54949.62 88888.00 2012-04-23 04:07:00.000 114 12559.23 36.95 54949.62 88888.00 2012-04-23 04:07:00.125 114 12559.25 36.98 54949.62 88888.00 2012-04-23 04:07:00.250 114 12559.25 36.98 54949.62 88888.00 2012-04-23 04:07:00.375 114 12559.23 36.95 54949.62 88888.00 2012-04-23 04:07:00.500 114 12559.20 36.98 54949.62 88888.00 2012-04-23 04:07:00.625 114 12559.17 36.98 54949.65 88888.00 2012-04-23 04:07:00.750 114 12559.20 36.95 54949.62 88888.00 2012-04-23 04:07:00.875 114 12559.20 37.00 54949.62 88888.00 2012-04-23 04:07:01.000 114 12559.25 37.00 54949.65 88888.00 2012-04-23 04:07:01.125 114 12559.30 36.98 54949.62 88888.00 2012-04-23 04:07:01.250 114 12559.25 36.98 54949.62 88888.00 2012-04-23 04:07:01.375 114 12559.25 36.98 54949.62 88888.00 2012-04-23 04:07:01.500 114 12559.23 36.95 54949.62 88888.00 2012-04-23 04:07:01.625 114 12559.25 36.92 54949.62 88888.00 2012-04-23 04:07:01.750 114 12559.23 36.92 54949.65 88888.00 2012-04-23 04:07:01.875 114 12559.23 36.95 54949.65 88888.00 2012-04-23 04:07:02.000 114 12559.25 36.95 54949.62 88888.00 2012-04-23 04:07:02.125 114 12559.27 36.92 54949.65 88888.00 2012-04-23 04:07:02.250 114 12559.27 36.90 54949.62 88888.00 2012-04-23 04:07:02.375 114 12559.30 36.90 54949.65 88888.00 2012-04-23 04:07:02.500 114 12559.27 36.90 54949.65 88888.00 2012-04-23 04:07:02.625 114 12559.25 36.92 54949.65 88888.00 2012-04-23 04:07:02.750 114 12559.33 36.95 54949.65 88888.00 2012-04-23 04:07:02.875 114 12559.38 36.92 54949.68 88888.00 2012-04-23 04:07:03.000 114 12559.38 36.88 54949.65 88888.00 2012-04-23 04:07:03.125 114 12559.38 36.88 54949.65 88888.00 2012-04-23 04:07:03.250 114 12559.33 36.88 54949.65 88888.00 2012-04-23 04:07:03.375 114 12559.33 36.85 54949.62 88888.00 2012-04-23 04:07:03.500 114 12559.33 36.88 54949.65 88888.00 2012-04-23 04:07:03.625 114 12559.38 36.88 54949.65 88888.00 2012-04-23 04:07:03.750 114 12559.40 36.88 54949.62 88888.00 2012-04-23 04:07:03.875 114 12559.40 36.85 54949.62 88888.00 2012-04-23 04:07:04.000 114 12559.33 36.85 54949.62 88888.00 2012-04-23 04:07:04.125 114 12559.30 36.88 54949.65 88888.00 2012-04-23 04:07:04.250 114 12559.33 36.85 54949.65 88888.00 2012-04-23 04:07:04.375 114 12559.35 36.85 54949.65 88888.00 2012-04-23 04:07:04.500 114 12559.33 36.83 54949.65 88888.00 2012-04-23 04:07:04.625 114 12559.35 36.80 54949.65 88888.00 2012-04-23 04:07:04.750 114 12559.38 36.80 54949.62 88888.00 2012-04-23 04:07:04.875 114 12559.33 36.80 54949.62 88888.00 2012-04-23 04:07:05.000 114 12559.35 36.77 54949.62 88888.00 2012-04-23 04:07:05.125 114 12559.35 36.80 54949.62 88888.00 2012-04-23 04:07:05.250 114 12559.35 36.77 54949.65 88888.00 2012-04-23 04:07:05.375 114 12559.35 36.77 54949.68 88888.00 2012-04-23 04:07:05.500 114 12559.40 36.80 54949.68 88888.00 2012-04-23 04:07:05.625 114 12559.38 36.77 54949.68 88888.00 2012-04-23 04:07:05.750 114 12559.38 36.75 54949.65 88888.00 2012-04-23 04:07:05.875 114 12559.35 36.77 54949.65 88888.00 2012-04-23 04:07:06.000 114 12559.40 36.75 54949.62 88888.00 2012-04-23 04:07:06.125 114 12559.38 36.73 54949.62 88888.00 2012-04-23 04:07:06.250 114 12559.40 36.73 54949.65 88888.00 2012-04-23 04:07:06.375 114 12559.40 36.73 54949.68 88888.00 2012-04-23 04:07:06.500 114 12559.38 36.73 54949.68 88888.00 2012-04-23 04:07:06.625 114 12559.38 36.73 54949.65 88888.00 2012-04-23 04:07:06.750 114 12559.38 36.73 54949.62 88888.00 2012-04-23 04:07:06.875 114 12559.38 36.77 54949.65 88888.00 2012-04-23 04:07:07.000 114 12559.38 36.80 54949.68 88888.00 2012-04-23 04:07:07.125 114 12559.45 36.77 54949.65 88888.00 2012-04-23 04:07:07.250 114 12559.38 36.75 54949.65 88888.00 2012-04-23 04:07:07.375 114 12559.38 36.73 54949.65 88888.00 2012-04-23 04:07:07.500 114 12559.38 36.73 54949.65 88888.00 2012-04-23 04:07:07.625 114 12559.35 36.73 54949.68 88888.00 2012-04-23 04:07:07.750 114 12559.38 36.70 54949.68 88888.00 2012-04-23 04:07:07.875 114 12559.40 36.73 54949.68 88888.00 2012-04-23 04:07:08.000 114 12559.45 36.73 54949.62 88888.00 2012-04-23 04:07:08.125 114 12559.42 36.70 54949.68 88888.00 2012-04-23 04:07:08.250 114 12559.35 36.65 54949.68 88888.00 2012-04-23 04:07:08.375 114 12559.30 36.62 54949.68 88888.00 2012-04-23 04:07:08.500 114 12559.25 36.62 54949.68 88888.00 2012-04-23 04:07:08.625 114 12559.30 36.62 54949.65 88888.00 2012-04-23 04:07:08.750 114 12559.35 36.67 54949.68 88888.00 2012-04-23 04:07:08.875 114 12559.35 36.70 54949.68 88888.00 2012-04-23 04:07:09.000 114 12559.27 36.67 54949.68 88888.00 2012-04-23 04:07:09.125 114 12559.25 36.65 54949.68 88888.00 2012-04-23 04:07:09.250 114 12559.30 36.62 54949.68 88888.00 2012-04-23 04:07:09.375 114 12559.40 36.62 54949.65 88888.00 2012-04-23 04:07:09.500 114 12559.38 36.65 54949.65 88888.00 2012-04-23 04:07:09.625 114 12559.30 36.65 54949.68 88888.00 2012-04-23 04:07:09.750 114 12559.30 36.62 54949.68 88888.00 2012-04-23 04:07:09.875 114 12559.27 36.62 54949.68 88888.00 2012-04-23 04:07:10.000 114 12559.25 36.62 54949.65 88888.00 2012-04-23 04:07:10.125 114 12559.30 36.62 54949.68 88888.00 2012-04-23 04:07:10.250 114 12559.30 36.60 54949.70 88888.00 2012-04-23 04:07:10.375 114 12559.30 36.60 54949.68 88888.00 2012-04-23 04:07:10.500 114 12559.33 36.62 54949.70 88888.00 2012-04-23 04:07:10.625 114 12559.35 36.62 54949.70 88888.00 2012-04-23 04:07:10.750 114 12559.35 36.65 54949.70 88888.00 2012-04-23 04:07:10.875 114 12559.35 36.65 54949.72 88888.00 2012-04-23 04:07:11.000 114 12559.35 36.62 54949.70 88888.00 2012-04-23 04:07:11.125 114 12559.38 36.62 54949.72 88888.00 2012-04-23 04:07:11.250 114 12559.38 36.60 54949.70 88888.00 2012-04-23 04:07:11.375 114 12559.42 36.60 54949.68 88888.00 2012-04-23 04:07:11.500 114 12559.42 36.62 54949.68 88888.00 2012-04-23 04:07:11.625 114 12559.48 36.62 54949.70 88888.00 2012-04-23 04:07:11.750 114 12559.45 36.62 54949.70 88888.00 2012-04-23 04:07:11.875 114 12559.38 36.60 54949.70 88888.00 2012-04-23 04:07:12.000 114 12559.30 36.65 54949.68 88888.00 2012-04-23 04:07:12.125 114 12559.27 36.65 54949.70 88888.00 2012-04-23 04:07:12.250 114 12559.27 36.58 54949.68 88888.00 2012-04-23 04:07:12.375 114 12559.33 36.58 54949.70 88888.00 2012-04-23 04:07:12.500 114 12559.40 36.58 54949.70 88888.00 2012-04-23 04:07:12.625 114 12559.40 36.58 54949.68 88888.00 2012-04-23 04:07:12.750 114 12559.40 36.58 54949.70 88888.00 2012-04-23 04:07:12.875 114 12559.35 36.55 54949.70 88888.00 2012-04-23 04:07:13.000 114 12559.38 36.58 54949.68 88888.00 2012-04-23 04:07:13.125 114 12559.38 36.58 54949.68 88888.00 2012-04-23 04:07:13.250 114 12559.40 36.55 54949.68 88888.00 2012-04-23 04:07:13.375 114 12559.48 36.60 54949.70 88888.00 2012-04-23 04:07:13.500 114 12559.40 36.62 54949.72 88888.00 2012-04-23 04:07:13.625 114 12559.35 36.58 54949.70 88888.00 2012-04-23 04:07:13.750 114 12559.27 36.55 54949.70 88888.00 2012-04-23 04:07:13.875 114 12559.30 36.58 54949.68 88888.00 2012-04-23 04:07:14.000 114 12559.33 36.55 54949.68 88888.00 2012-04-23 04:07:14.125 114 12559.30 36.58 54949.68 88888.00 2012-04-23 04:07:14.250 114 12559.35 36.58 54949.70 88888.00 2012-04-23 04:07:14.375 114 12559.42 36.58 54949.72 88888.00 2012-04-23 04:07:14.500 114 12559.40 36.55 54949.70 88888.00 2012-04-23 04:07:14.625 114 12559.35 36.60 54949.70 88888.00 2012-04-23 04:07:14.750 114 12559.35 36.58 54949.72 88888.00 2012-04-23 04:07:14.875 114 12559.38 36.58 54949.72 88888.00 2012-04-23 04:07:15.000 114 12559.38 36.55 54949.70 88888.00 2012-04-23 04:07:15.125 114 12559.38 36.58 54949.72 88888.00 2012-04-23 04:07:15.250 114 12559.38 36.55 54949.75 88888.00 2012-04-23 04:07:15.375 114 12559.38 36.58 54949.70 88888.00 2012-04-23 04:07:15.500 114 12559.40 36.55 54949.70 88888.00 2012-04-23 04:07:15.625 114 12559.42 36.52 54949.68 88888.00 2012-04-23 04:07:15.750 114 12559.42 36.52 54949.70 88888.00 2012-04-23 04:07:15.875 114 12559.45 36.55 54949.72 88888.00 2012-04-23 04:07:16.000 114 12559.48 36.55 54949.70 88888.00 2012-04-23 04:07:16.125 114 12559.45 36.58 54949.72 88888.00 2012-04-23 04:07:16.250 114 12559.38 36.55 54949.72 88888.00 2012-04-23 04:07:16.375 114 12559.38 36.58 54949.70 88888.00 2012-04-23 04:07:16.500 114 12559.38 36.52 54949.68 88888.00 2012-04-23 04:07:16.625 114 12559.27 36.52 54949.72 88888.00 2012-04-23 04:07:16.750 114 12559.33 36.52 54949.72 88888.00 2012-04-23 04:07:16.875 114 12559.42 36.50 54949.72 88888.00 2012-04-23 04:07:17.000 114 12559.42 36.52 54949.70 88888.00 2012-04-23 04:07:17.125 114 12559.35 36.52 54949.72 88888.00 2012-04-23 04:07:17.250 114 12559.30 36.52 54949.75 88888.00 2012-04-23 04:07:17.375 114 12559.33 36.52 54949.75 88888.00 2012-04-23 04:07:17.500 114 12559.35 36.52 54949.75 88888.00 2012-04-23 04:07:17.625 114 12559.38 36.50 54949.70 88888.00 2012-04-23 04:07:17.750 114 12559.38 36.52 54949.72 88888.00 2012-04-23 04:07:17.875 114 12559.35 36.48 54949.72 88888.00 2012-04-23 04:07:18.000 114 12559.38 36.52 54949.72 88888.00 2012-04-23 04:07:18.125 114 12559.38 36.52 54949.72 88888.00 2012-04-23 04:07:18.250 114 12559.33 36.52 54949.75 88888.00 2012-04-23 04:07:18.375 114 12559.27 36.50 54949.75 88888.00 2012-04-23 04:07:18.500 114 12559.20 36.50 54949.75 88888.00 2012-04-23 04:07:18.625 114 12559.27 36.48 54949.75 88888.00 2012-04-23 04:07:18.750 114 12559.33 36.50 54949.72 88888.00 2012-04-23 04:07:18.875 114 12559.35 36.52 54949.75 88888.00 2012-04-23 04:07:19.000 114 12559.38 36.52 54949.75 88888.00 2012-04-23 04:07:19.125 114 12559.35 36.50 54949.72 88888.00 2012-04-23 04:07:19.250 114 12559.25 36.50 54949.72 88888.00 2012-04-23 04:07:19.375 114 12559.27 36.55 54949.72 88888.00 2012-04-23 04:07:19.500 114 12559.30 36.52 54949.75 88888.00 2012-04-23 04:07:19.625 114 12559.33 36.52 54949.75 88888.00 2012-04-23 04:07:19.750 114 12559.33 36.52 54949.72 88888.00 2012-04-23 04:07:19.875 114 12559.30 36.52 54949.70 88888.00 2012-04-23 04:07:20.000 114 12559.25 36.48 54949.70 88888.00 2012-04-23 04:07:20.125 114 12559.25 36.48 54949.72 88888.00 2012-04-23 04:07:20.250 114 12559.27 36.48 54949.72 88888.00 2012-04-23 04:07:20.375 114 12559.35 36.48 54949.72 88888.00 2012-04-23 04:07:20.500 114 12559.40 36.50 54949.70 88888.00 2012-04-23 04:07:20.625 114 12559.45 36.50 54949.68 88888.00 2012-04-23 04:07:20.750 114 12559.45 36.45 54949.70 88888.00 2012-04-23 04:07:20.875 114 12559.50 36.50 54949.70 88888.00 2012-04-23 04:07:21.000 114 12559.52 36.50 54949.72 88888.00 2012-04-23 04:07:21.125 114 12559.42 36.50 54949.72 88888.00 2012-04-23 04:07:21.250 114 12559.27 36.45 54949.72 88888.00 2012-04-23 04:07:21.375 114 12559.35 36.48 54949.72 88888.00 2012-04-23 04:07:21.500 114 12559.38 36.48 54949.72 88888.00 2012-04-23 04:07:21.625 114 12559.38 36.48 54949.72 88888.00 2012-04-23 04:07:21.750 114 12559.42 36.50 54949.70 88888.00 2012-04-23 04:07:21.875 114 12559.42 36.48 54949.70 88888.00 2012-04-23 04:07:22.000 114 12559.40 36.45 54949.70 88888.00 2012-04-23 04:07:22.125 114 12559.40 36.48 54949.75 88888.00 2012-04-23 04:07:22.250 114 12559.38 36.48 54949.75 88888.00 2012-04-23 04:07:22.375 114 12559.42 36.48 54949.75 88888.00 2012-04-23 04:07:22.500 114 12559.48 36.48 54949.72 88888.00 2012-04-23 04:07:22.625 114 12559.48 36.48 54949.72 88888.00 2012-04-23 04:07:22.750 114 12559.42 36.45 54949.72 88888.00 2012-04-23 04:07:22.875 114 12559.38 36.42 54949.72 88888.00 2012-04-23 04:07:23.000 114 12559.42 36.42 54949.70 88888.00 2012-04-23 04:07:23.125 114 12559.42 36.40 54949.72 88888.00 2012-04-23 04:07:23.250 114 12559.38 36.38 54949.72 88888.00 2012-04-23 04:07:23.375 114 12559.38 36.40 54949.75 88888.00 2012-04-23 04:07:23.500 114 12559.40 36.40 54949.75 88888.00 2012-04-23 04:07:23.625 114 12559.40 36.42 54949.75 88888.00 2012-04-23 04:07:23.750 114 12559.38 36.40 54949.75 88888.00 2012-04-23 04:07:23.875 114 12559.40 36.40 54949.72 88888.00 2012-04-23 04:07:24.000 114 12559.45 36.40 54949.70 88888.00 2012-04-23 04:07:24.125 114 12559.48 36.40 54949.70 88888.00 2012-04-23 04:07:24.250 114 12559.45 36.35 54949.68 88888.00 2012-04-23 04:07:24.375 114 12559.45 36.30 54949.68 88888.00 2012-04-23 04:07:24.500 114 12559.50 36.35 54949.70 88888.00 2012-04-23 04:07:24.625 114 12559.50 36.38 54949.70 88888.00 2012-04-23 04:07:24.750 114 12559.40 36.35 54949.72 88888.00 2012-04-23 04:07:24.875 114 12559.40 36.35 54949.72 88888.00 2012-04-23 04:07:25.000 114 12559.42 36.35 54949.72 88888.00 2012-04-23 04:07:25.125 114 12559.50 36.35 54949.72 88888.00 2012-04-23 04:07:25.250 114 12559.45 36.30 54949.75 88888.00 2012-04-23 04:07:25.375 114 12559.38 36.30 54949.75 88888.00 2012-04-23 04:07:25.500 114 12559.35 36.30 54949.75 88888.00 2012-04-23 04:07:25.625 114 12559.35 36.27 54949.75 88888.00 2012-04-23 04:07:25.750 114 12559.40 36.30 54949.75 88888.00 2012-04-23 04:07:25.875 114 12559.42 36.30 54949.75 88888.00 2012-04-23 04:07:26.000 114 12559.42 36.27 54949.75 88888.00 2012-04-23 04:07:26.125 114 12559.50 36.27 54949.75 88888.00 2012-04-23 04:07:26.250 114 12559.45 36.23 54949.78 88888.00 2012-04-23 04:07:26.375 114 12559.40 36.23 54949.78 88888.00 2012-04-23 04:07:26.500 114 12559.40 36.23 54949.75 88888.00 2012-04-23 04:07:26.625 114 12559.38 36.23 54949.78 88888.00 2012-04-23 04:07:26.750 114 12559.40 36.25 54949.78 88888.00 2012-04-23 04:07:26.875 114 12559.38 36.23 54949.75 88888.00 2012-04-23 04:07:27.000 114 12559.35 36.20 54949.75 88888.00 2012-04-23 04:07:27.125 114 12559.33 36.20 54949.80 88888.00 2012-04-23 04:07:27.250 114 12559.35 36.20 54949.78 88888.00 2012-04-23 04:07:27.375 114 12559.38 36.20 54949.72 88888.00 2012-04-23 04:07:27.500 114 12559.40 36.15 54949.78 88888.00 2012-04-23 04:07:27.625 114 12559.48 36.15 54949.78 88888.00 2012-04-23 04:07:27.750 114 12559.48 36.15 54949.78 88888.00 2012-04-23 04:07:27.875 114 12559.48 36.17 54949.80 88888.00 2012-04-23 04:07:28.000 114 12559.40 36.20 54949.80 88888.00 2012-04-23 04:07:28.125 114 12559.38 36.17 54949.80 88888.00 2012-04-23 04:07:28.250 114 12559.42 36.17 54949.80 88888.00 2012-04-23 04:07:28.375 114 12559.50 36.15 54949.78 88888.00 2012-04-23 04:07:28.500 114 12559.45 36.15 54949.78 88888.00 2012-04-23 04:07:28.625 114 12559.40 36.15 54949.80 88888.00 2012-04-23 04:07:28.750 114 12559.33 36.12 54949.80 88888.00 2012-04-23 04:07:28.875 114 12559.35 36.12 54949.82 88888.00 2012-04-23 04:07:29.000 114 12559.38 36.12 54949.78 88888.00 2012-04-23 04:07:29.125 114 12559.42 36.12 54949.80 88888.00 2012-04-23 04:07:29.250 114 12559.35 36.08 54949.78 88888.00 2012-04-23 04:07:29.375 114 12559.35 36.08 54949.78 88888.00 2012-04-23 04:07:29.500 114 12559.35 36.10 54949.78 88888.00 2012-04-23 04:07:29.625 114 12559.42 36.08 54949.78 88888.00 2012-04-23 04:07:29.750 114 12559.48 36.08 54949.80 88888.00 2012-04-23 04:07:29.875 114 12559.48 36.10 54949.80 88888.00 2012-04-23 04:07:30.000 114 12559.40 36.08 54949.80 88888.00 2012-04-23 04:07:30.125 114 12559.38 36.08 54949.80 88888.00 2012-04-23 04:07:30.250 114 12559.38 36.05 54949.78 88888.00 2012-04-23 04:07:30.375 114 12559.40 36.02 54949.78 88888.00 2012-04-23 04:07:30.500 114 12559.48 36.05 54949.78 88888.00 2012-04-23 04:07:30.625 114 12559.48 36.02 54949.80 88888.00 2012-04-23 04:07:30.750 114 12559.52 36.02 54949.82 88888.00 2012-04-23 04:07:30.875 114 12559.60 36.02 54949.78 88888.00 2012-04-23 04:07:31.000 114 12559.62 36.00 54949.78 88888.00 2012-04-23 04:07:31.125 114 12559.58 36.00 54949.80 88888.00 2012-04-23 04:07:31.250 114 12559.45 35.98 54949.78 88888.00 2012-04-23 04:07:31.375 114 12559.52 36.00 54949.82 88888.00 2012-04-23 04:07:31.500 114 12559.55 36.00 54949.82 88888.00 2012-04-23 04:07:31.625 114 12559.52 36.00 54949.82 88888.00 2012-04-23 04:07:31.750 114 12559.45 36.00 54949.78 88888.00 2012-04-23 04:07:31.875 114 12559.42 36.00 54949.78 88888.00 2012-04-23 04:07:32.000 114 12559.45 35.98 54949.78 88888.00 2012-04-23 04:07:32.125 114 12559.45 35.95 54949.75 88888.00 2012-04-23 04:07:32.250 114 12559.52 35.92 54949.75 88888.00 2012-04-23 04:07:32.375 114 12559.60 35.92 54949.75 88888.00 2012-04-23 04:07:32.500 114 12559.60 35.95 54949.80 88888.00 2012-04-23 04:07:32.625 114 12559.58 35.92 54949.78 88888.00 2012-04-23 04:07:32.750 114 12559.60 35.92 54949.78 88888.00 2012-04-23 04:07:32.875 114 12559.52 35.90 54949.80 88888.00 2012-04-23 04:07:33.000 114 12559.45 35.90 54949.78 88888.00 2012-04-23 04:07:33.125 114 12559.50 35.90 54949.78 88888.00 2012-04-23 04:07:33.250 114 12559.55 35.90 54949.78 88888.00 2012-04-23 04:07:33.375 114 12559.55 35.90 54949.78 88888.00 2012-04-23 04:07:33.500 114 12559.50 35.88 54949.75 88888.00 2012-04-23 04:07:33.625 114 12559.58 35.85 54949.72 88888.00 2012-04-23 04:07:33.750 114 12559.65 35.85 54949.72 88888.00 2012-04-23 04:07:33.875 114 12559.62 35.85 54949.75 88888.00 2012-04-23 04:07:34.000 114 12559.62 35.85 54949.75 88888.00 2012-04-23 04:07:34.125 114 12559.60 35.85 54949.72 88888.00 2012-04-23 04:07:34.250 114 12559.55 35.83 54949.72 88888.00 2012-04-23 04:07:34.375 114 12559.58 35.83 54949.70 88888.00 2012-04-23 04:07:34.500 114 12559.58 35.83 54949.75 88888.00 2012-04-23 04:07:34.625 114 12559.62 35.83 54949.75 88888.00 2012-04-23 04:07:34.750 114 12559.65 35.85 54949.72 88888.00 2012-04-23 04:07:34.875 114 12559.67 35.88 54949.75 88888.00 2012-04-23 04:07:35.000 114 12559.65 35.83 54949.75 88888.00 2012-04-23 04:07:35.125 114 12559.67 35.83 54949.75 88888.00 2012-04-23 04:07:35.250 114 12559.70 35.85 54949.80 88888.00 2012-04-23 04:07:35.375 114 12559.77 35.85 54949.80 88888.00 2012-04-23 04:07:35.500 114 12559.75 35.83 54949.75 88888.00 2012-04-23 04:07:35.625 114 12559.67 35.80 54949.72 88888.00 2012-04-23 04:07:35.750 114 12559.67 35.80 54949.72 88888.00 2012-04-23 04:07:35.875 114 12559.70 35.80 54949.78 88888.00 2012-04-23 04:07:36.000 114 12559.67 35.80 54949.75 88888.00 2012-04-23 04:07:36.125 114 12559.65 35.77 54949.75 88888.00 2012-04-23 04:07:36.250 114 12559.62 35.77 54949.78 88888.00 2012-04-23 04:07:36.375 114 12559.60 35.80 54949.75 88888.00 2012-04-23 04:07:36.500 114 12559.58 35.80 54949.72 88888.00 2012-04-23 04:07:36.625 114 12559.60 35.77 54949.72 88888.00 2012-04-23 04:07:36.750 114 12559.62 35.77 54949.70 88888.00 2012-04-23 04:07:36.875 114 12559.67 35.77 54949.72 88888.00 2012-04-23 04:07:37.000 114 12559.67 35.77 54949.72 88888.00 2012-04-23 04:07:37.125 114 12559.65 35.80 54949.78 88888.00 2012-04-23 04:07:37.250 114 12559.60 35.75 54949.75 88888.00 2012-04-23 04:07:37.375 114 12559.62 35.75 54949.70 88888.00 2012-04-23 04:07:37.500 114 12559.62 35.77 54949.70 88888.00 2012-04-23 04:07:37.625 114 12559.77 35.77 54949.75 88888.00 2012-04-23 04:07:37.750 114 12559.80 35.77 54949.72 88888.00 2012-04-23 04:07:37.875 114 12559.75 35.77 54949.75 88888.00 2012-04-23 04:07:38.000 114 12559.73 35.75 54949.72 88888.00 2012-04-23 04:07:38.125 114 12559.77 35.75 54949.72 88888.00 2012-04-23 04:07:38.250 114 12559.77 35.73 54949.72 88888.00 2012-04-23 04:07:38.375 114 12559.75 35.73 54949.70 88888.00 2012-04-23 04:07:38.500 114 12559.75 35.73 54949.72 88888.00 2012-04-23 04:07:38.625 114 12559.77 35.75 54949.68 88888.00 2012-04-23 04:07:38.750 114 12559.75 35.73 54949.68 88888.00 2012-04-23 04:07:38.875 114 12559.77 35.75 54949.70 88888.00 2012-04-23 04:07:39.000 114 12559.75 35.75 54949.68 88888.00 2012-04-23 04:07:39.125 114 12559.75 35.77 54949.68 88888.00 2012-04-23 04:07:39.250 114 12559.83 35.75 54949.68 88888.00 2012-04-23 04:07:39.375 114 12559.88 35.73 54949.68 88888.00 2012-04-23 04:07:39.500 114 12559.95 35.73 54949.70 88888.00 2012-04-23 04:07:39.625 114 12559.92 35.75 54949.70 88888.00 2012-04-23 04:07:39.750 114 12559.85 35.80 54949.70 88888.00 2012-04-23 04:07:39.875 114 12559.80 35.75 54949.70 88888.00 2012-04-23 04:07:40.000 114 12559.83 35.73 54949.68 88888.00 2012-04-23 04:07:40.125 114 12559.85 35.73 54949.65 88888.00 2012-04-23 04:07:40.250 114 12559.85 35.70 54949.68 88888.00 2012-04-23 04:07:40.375 114 12559.85 35.73 54949.68 88888.00 2012-04-23 04:07:40.500 114 12559.85 35.75 54949.65 88888.00 2012-04-23 04:07:40.625 114 12559.90 35.75 54949.65 88888.00 2012-04-23 04:07:40.750 114 12559.98 35.75 54949.62 88888.00 2012-04-23 04:07:40.875 114 12559.92 35.75 54949.65 88888.00 2012-04-23 04:07:41.000 114 12559.90 35.75 54949.65 88888.00 2012-04-23 04:07:41.125 114 12559.88 35.75 54949.65 88888.00 2012-04-23 04:07:41.250 114 12559.90 35.70 54949.68 88888.00 2012-04-23 04:07:41.375 114 12559.95 35.75 54949.65 88888.00 2012-04-23 04:07:41.500 114 12560.00 35.77 54949.68 88888.00 2012-04-23 04:07:41.625 114 12559.95 35.77 54949.68 88888.00 2012-04-23 04:07:41.750 114 12559.98 35.75 54949.65 88888.00 2012-04-23 04:07:41.875 114 12560.02 35.75 54949.62 88888.00 2012-04-23 04:07:42.000 114 12559.98 35.73 54949.65 88888.00 2012-04-23 04:07:42.125 114 12559.98 35.73 54949.65 88888.00 2012-04-23 04:07:42.250 114 12560.00 35.75 54949.65 88888.00 2012-04-23 04:07:42.375 114 12560.08 35.77 54949.65 88888.00 2012-04-23 04:07:42.500 114 12560.05 35.83 54949.62 88888.00 2012-04-23 04:07:42.625 114 12560.05 35.80 54949.60 88888.00 2012-04-23 04:07:42.750 114 12560.10 35.77 54949.62 88888.00 2012-04-23 04:07:42.875 114 12560.10 35.75 54949.62 88888.00 2012-04-23 04:07:43.000 114 12560.08 35.77 54949.62 88888.00 2012-04-23 04:07:43.125 114 12560.05 35.77 54949.62 88888.00 2012-04-23 04:07:43.250 114 12560.05 35.75 54949.60 88888.00 2012-04-23 04:07:43.375 114 12560.10 35.77 54949.60 88888.00 2012-04-23 04:07:43.500 114 12560.10 35.77 54949.60 88888.00 2012-04-23 04:07:43.625 114 12560.10 35.77 54949.62 88888.00 2012-04-23 04:07:43.750 114 12560.10 35.77 54949.62 88888.00 2012-04-23 04:07:43.875 114 12560.15 35.80 54949.62 88888.00 2012-04-23 04:07:44.000 114 12560.20 35.77 54949.62 88888.00 2012-04-23 04:07:44.125 114 12560.23 35.77 54949.62 88888.00 2012-04-23 04:07:44.250 114 12560.12 35.75 54949.60 88888.00 2012-04-23 04:07:44.375 114 12560.10 35.75 54949.60 88888.00 2012-04-23 04:07:44.500 114 12560.10 35.77 54949.60 88888.00 2012-04-23 04:07:44.625 114 12560.15 35.83 54949.60 88888.00 2012-04-23 04:07:44.750 114 12560.15 35.83 54949.60 88888.00 2012-04-23 04:07:44.875 114 12560.12 35.80 54949.60 88888.00 2012-04-23 04:07:45.000 114 12560.20 35.77 54949.57 88888.00 2012-04-23 04:07:45.125 114 12560.25 35.75 54949.57 88888.00 2012-04-23 04:07:45.250 114 12560.17 35.77 54949.60 88888.00 2012-04-23 04:07:45.375 114 12560.15 35.77 54949.60 88888.00 2012-04-23 04:07:45.500 114 12560.25 35.77 54949.60 88888.00 2012-04-23 04:07:45.625 114 12560.33 35.77 54949.57 88888.00 2012-04-23 04:07:45.750 114 12560.27 35.77 54949.60 88888.00 2012-04-23 04:07:45.875 114 12560.25 35.80 54949.60 88888.00 2012-04-23 04:07:46.000 114 12560.25 35.77 54949.57 88888.00 2012-04-23 04:07:46.125 114 12560.23 35.73 54949.57 88888.00 2012-04-23 04:07:46.250 114 12560.25 35.75 54949.57 88888.00 2012-04-23 04:07:46.375 114 12560.23 35.77 54949.55 88888.00 2012-04-23 04:07:46.500 114 12560.23 35.80 54949.55 88888.00 2012-04-23 04:07:46.625 114 12560.23 35.80 54949.55 88888.00 2012-04-23 04:07:46.750 114 12560.23 35.83 54949.53 88888.00 2012-04-23 04:07:46.875 114 12560.17 35.80 54949.53 88888.00 2012-04-23 04:07:47.000 114 12560.15 35.80 54949.53 88888.00 2012-04-23 04:07:47.125 114 12560.17 35.83 54949.55 88888.00 2012-04-23 04:07:47.250 114 12560.17 35.83 54949.53 88888.00 2012-04-23 04:07:47.375 114 12560.27 35.83 54949.53 88888.00 2012-04-23 04:07:47.500 114 12560.23 35.85 54949.55 88888.00 2012-04-23 04:07:47.625 114 12560.20 35.83 54949.53 88888.00 2012-04-23 04:07:47.750 114 12560.23 35.80 54949.53 88888.00 2012-04-23 04:07:47.875 114 12560.27 35.80 54949.50 88888.00 2012-04-23 04:07:48.000 114 12560.30 35.83 54949.53 88888.00 2012-04-23 04:07:48.125 114 12560.33 35.83 54949.55 88888.00 2012-04-23 04:07:48.250 114 12560.25 35.83 54949.53 88888.00 2012-04-23 04:07:48.375 114 12560.30 35.83 54949.50 88888.00 2012-04-23 04:07:48.500 114 12560.25 35.88 54949.50 88888.00 2012-04-23 04:07:48.625 114 12560.25 35.88 54949.50 88888.00 2012-04-23 04:07:48.750 114 12560.33 35.85 54949.53 88888.00 2012-04-23 04:07:48.875 114 12560.35 35.83 54949.53 88888.00 2012-04-23 04:07:49.000 114 12560.33 35.85 54949.47 88888.00 2012-04-23 04:07:49.125 114 12560.33 35.85 54949.50 88888.00 2012-04-23 04:07:49.250 114 12560.33 35.88 54949.50 88888.00 2012-04-23 04:07:49.375 114 12560.30 35.88 54949.47 88888.00 2012-04-23 04:07:49.500 114 12560.23 35.88 54949.47 88888.00 2012-04-23 04:07:49.625 114 12560.25 35.88 54949.45 88888.00 2012-04-23 04:07:49.750 114 12560.35 35.90 54949.45 88888.00 2012-04-23 04:07:49.875 114 12560.42 35.92 54949.47 88888.00 2012-04-23 04:07:50.000 114 12560.35 35.90 54949.50 88888.00 2012-04-23 04:07:50.125 114 12560.25 35.88 54949.47 88888.00 2012-04-23 04:07:50.250 114 12560.23 35.85 54949.50 88888.00 2012-04-23 04:07:50.375 114 12560.27 35.88 54949.50 88888.00 2012-04-23 04:07:50.500 114 12560.27 35.90 54949.50 88888.00 2012-04-23 04:07:50.625 114 12560.27 35.88 54949.50 88888.00 2012-04-23 04:07:50.750 114 12560.25 35.92 54949.50 88888.00 2012-04-23 04:07:50.875 114 12560.25 35.92 54949.50 88888.00 2012-04-23 04:07:51.000 114 12560.33 35.92 54949.50 88888.00 2012-04-23 04:07:51.125 114 12560.38 35.92 54949.50 88888.00 2012-04-23 04:07:51.250 114 12560.27 35.88 54949.45 88888.00 2012-04-23 04:07:51.375 114 12560.25 35.90 54949.47 88888.00 2012-04-23 04:07:51.500 114 12560.27 35.92 54949.47 88888.00 2012-04-23 04:07:51.625 114 12560.27 35.90 54949.50 88888.00 2012-04-23 04:07:51.750 114 12560.27 35.90 54949.50 88888.00 2012-04-23 04:07:51.875 114 12560.27 35.90 54949.47 88888.00 2012-04-23 04:07:52.000 114 12560.27 35.90 54949.47 88888.00 2012-04-23 04:07:52.125 114 12560.35 35.92 54949.47 88888.00 2012-04-23 04:07:52.250 114 12560.27 35.95 54949.50 88888.00 2012-04-23 04:07:52.375 114 12560.27 35.98 54949.47 88888.00 2012-04-23 04:07:52.500 114 12560.30 35.92 54949.50 88888.00 2012-04-23 04:07:52.625 114 12560.30 35.92 54949.47 88888.00 2012-04-23 04:07:52.750 114 12560.30 35.92 54949.45 88888.00 2012-04-23 04:07:52.875 114 12560.33 35.95 54949.45 88888.00 2012-04-23 04:07:53.000 114 12560.30 35.95 54949.45 88888.00 2012-04-23 04:07:53.125 114 12560.25 35.95 54949.45 88888.00 2012-04-23 04:07:53.250 114 12560.25 35.92 54949.47 88888.00 2012-04-23 04:07:53.375 114 12560.27 35.95 54949.45 88888.00 2012-04-23 04:07:53.500 114 12560.25 35.98 54949.45 88888.00 2012-04-23 04:07:53.625 114 12560.27 35.98 54949.43 88888.00 2012-04-23 04:07:53.750 114 12560.35 35.98 54949.40 88888.00 2012-04-23 04:07:53.875 114 12560.38 36.00 54949.43 88888.00 2012-04-23 04:07:54.000 114 12560.42 36.00 54949.43 88888.00 2012-04-23 04:07:54.125 114 12560.38 35.98 54949.43 88888.00 2012-04-23 04:07:54.250 114 12560.33 35.95 54949.40 88888.00 2012-04-23 04:07:54.375 114 12560.35 36.02 54949.43 88888.00 2012-04-23 04:07:54.500 114 12560.35 36.00 54949.47 88888.00 2012-04-23 04:07:54.625 114 12560.35 35.98 54949.45 88888.00 2012-04-23 04:07:54.750 114 12560.35 35.98 54949.40 88888.00 2012-04-23 04:07:54.875 114 12560.38 35.98 54949.40 88888.00 2012-04-23 04:07:55.000 114 12560.45 35.95 54949.43 88888.00 2012-04-23 04:07:55.125 114 12560.48 36.00 54949.47 88888.00 2012-04-23 04:07:55.250 114 12560.38 35.98 54949.45 88888.00 2012-04-23 04:07:55.375 114 12560.33 36.00 54949.45 88888.00 2012-04-23 04:07:55.500 114 12560.30 36.02 54949.47 88888.00 2012-04-23 04:07:55.625 114 12560.35 36.02 54949.45 88888.00 2012-04-23 04:07:55.750 114 12560.38 36.02 54949.40 88888.00 2012-04-23 04:07:55.875 114 12560.40 36.02 54949.40 88888.00 2012-04-23 04:07:56.000 114 12560.40 36.02 54949.40 88888.00 2012-04-23 04:07:56.125 114 12560.38 36.05 54949.40 88888.00 2012-04-23 04:07:56.250 114 12560.33 36.05 54949.40 88888.00 2012-04-23 04:07:56.375 114 12560.33 36.05 54949.40 88888.00 2012-04-23 04:07:56.500 114 12560.35 36.08 54949.40 88888.00 2012-04-23 04:07:56.625 114 12560.35 36.08 54949.40 88888.00 2012-04-23 04:07:56.750 114 12560.33 36.08 54949.43 88888.00 2012-04-23 04:07:56.875 114 12560.33 36.05 54949.43 88888.00 2012-04-23 04:07:57.000 114 12560.33 36.05 54949.43 88888.00 2012-04-23 04:07:57.125 114 12560.27 36.05 54949.43 88888.00 2012-04-23 04:07:57.250 114 12560.25 36.05 54949.40 88888.00 2012-04-23 04:07:57.375 114 12560.35 36.08 54949.40 88888.00 2012-04-23 04:07:57.500 114 12560.38 36.10 54949.38 88888.00 2012-04-23 04:07:57.625 114 12560.38 36.08 54949.40 88888.00 2012-04-23 04:07:57.750 114 12560.35 36.08 54949.38 88888.00 2012-04-23 04:07:57.875 114 12560.30 36.05 54949.35 88888.00 2012-04-23 04:07:58.000 114 12560.27 36.08 54949.35 88888.00 2012-04-23 04:07:58.125 114 12560.27 36.08 54949.38 88888.00 2012-04-23 04:07:58.250 114 12560.25 36.12 54949.35 88888.00 2012-04-23 04:07:58.375 114 12560.35 36.17 54949.35 88888.00 2012-04-23 04:07:58.500 114 12560.33 36.15 54949.35 88888.00 2012-04-23 04:07:58.625 114 12560.27 36.15 54949.35 88888.00 2012-04-23 04:07:58.750 114 12560.33 36.12 54949.35 88888.00 2012-04-23 04:07:58.875 114 12560.33 36.10 54949.35 88888.00 2012-04-23 04:07:59.000 114 12560.38 36.10 54949.35 88888.00 2012-04-23 04:07:59.125 114 12560.48 36.10 54949.35 88888.00 2012-04-23 04:07:59.250 114 12560.45 36.12 54949.38 88888.00 2012-04-23 04:07:59.375 114 12560.45 36.15 54949.35 88888.00 2012-04-23 04:07:59.500 114 12560.38 36.17 54949.32 88888.00 2012-04-23 04:07:59.625 114 12560.40 36.17 54949.35 88888.00 2012-04-23 04:07:59.750 114 12560.38 36.17 54949.38 88888.00 2012-04-23 04:07:59.875 114 12560.38 36.20 54949.38 88888.00 2012-04-23 04:08:00.000 114 12560.38 36.20 54949.32 88888.00 2012-04-23 04:08:00.125 114 12560.40 36.23 54949.32 88888.00 2012-04-23 04:08:00.250 114 12560.40 36.23 54949.35 88888.00 2012-04-23 04:08:00.375 114 12560.42 36.23 54949.32 88888.00 2012-04-23 04:08:00.500 114 12560.38 36.23 54949.35 88888.00 2012-04-23 04:08:00.625 114 12560.35 36.25 54949.35 88888.00 2012-04-23 04:08:00.750 114 12560.42 36.27 54949.38 88888.00 2012-04-23 04:08:00.875 114 12560.45 36.23 54949.35 88888.00 2012-04-23 04:08:01.000 114 12560.42 36.25 54949.32 88888.00 2012-04-23 04:08:01.125 114 12560.40 36.23 54949.32 88888.00 2012-04-23 04:08:01.250 114 12560.33 36.25 54949.32 88888.00 2012-04-23 04:08:01.375 114 12560.38 36.30 54949.32 88888.00 2012-04-23 04:08:01.500 114 12560.45 36.27 54949.30 88888.00 2012-04-23 04:08:01.625 114 12560.50 36.27 54949.32 88888.00 2012-04-23 04:08:01.750 114 12560.45 36.30 54949.30 88888.00 2012-04-23 04:08:01.875 114 12560.45 36.30 54949.32 88888.00 2012-04-23 04:08:02.000 114 12560.40 36.33 54949.32 88888.00 2012-04-23 04:08:02.125 114 12560.38 36.30 54949.32 88888.00 2012-04-23 04:08:02.250 114 12560.40 36.35 54949.32 88888.00 2012-04-23 04:08:02.375 114 12560.40 36.33 54949.32 88888.00 2012-04-23 04:08:02.500 114 12560.40 36.35 54949.32 88888.00 2012-04-23 04:08:02.625 114 12560.50 36.38 54949.32 88888.00 2012-04-23 04:08:02.750 114 12560.45 36.38 54949.32 88888.00 2012-04-23 04:08:02.875 114 12560.38 36.38 54949.32 88888.00 2012-04-23 04:08:03.000 114 12560.38 36.35 54949.32 88888.00 2012-04-23 04:08:03.125 114 12560.40 36.35 54949.32 88888.00 2012-04-23 04:08:03.250 114 12560.40 36.38 54949.32 88888.00 2012-04-23 04:08:03.375 114 12560.40 36.42 54949.30 88888.00 2012-04-23 04:08:03.500 114 12560.42 36.40 54949.30 88888.00 2012-04-23 04:08:03.625 114 12560.42 36.45 54949.30 88888.00 2012-04-23 04:08:03.750 114 12560.45 36.45 54949.30 88888.00 2012-04-23 04:08:03.875 114 12560.38 36.45 54949.30 88888.00 2012-04-23 04:08:04.000 114 12560.38 36.42 54949.28 88888.00 2012-04-23 04:08:04.125 114 12560.33 36.40 54949.30 88888.00 2012-04-23 04:08:04.250 114 12560.30 36.42 54949.32 88888.00 2012-04-23 04:08:04.375 114 12560.33 36.42 54949.30 88888.00 2012-04-23 04:08:04.500 114 12560.33 36.42 54949.28 88888.00 2012-04-23 04:08:04.625 114 12560.38 36.45 54949.28 88888.00 2012-04-23 04:08:04.750 114 12560.42 36.50 54949.28 88888.00 2012-04-23 04:08:04.875 114 12560.45 36.50 54949.30 88888.00 2012-04-23 04:08:05.000 114 12560.45 36.50 54949.28 88888.00 2012-04-23 04:08:05.125 114 12560.38 36.50 54949.30 88888.00 2012-04-23 04:08:05.250 114 12560.30 36.50 54949.28 88888.00 2012-04-23 04:08:05.375 114 12560.38 36.52 54949.32 88888.00 2012-04-23 04:08:05.500 114 12560.38 36.55 54949.30 88888.00 2012-04-23 04:08:05.625 114 12560.40 36.52 54949.32 88888.00 2012-04-23 04:08:05.750 114 12560.45 36.52 54949.30 88888.00 2012-04-23 04:08:05.875 114 12560.48 36.58 54949.30 88888.00 2012-04-23 04:08:06.000 114 12560.55 36.58 54949.32 88888.00 2012-04-23 04:08:06.125 114 12560.52 36.58 54949.32 88888.00 2012-04-23 04:08:06.250 114 12560.42 36.55 54949.30 88888.00 2012-04-23 04:08:06.375 114 12560.40 36.55 54949.28 88888.00 2012-04-23 04:08:06.500 114 12560.45 36.60 54949.30 88888.00 2012-04-23 04:08:06.625 114 12560.45 36.60 54949.30 88888.00 2012-04-23 04:08:06.750 114 12560.45 36.58 54949.28 88888.00 2012-04-23 04:08:06.875 114 12560.45 36.60 54949.30 88888.00 2012-04-23 04:08:07.000 114 12560.40 36.62 54949.28 88888.00 2012-04-23 04:08:07.125 114 12560.40 36.62 54949.30 88888.00 2012-04-23 04:08:07.250 114 12560.40 36.62 54949.28 88888.00 2012-04-23 04:08:07.375 114 12560.38 36.62 54949.28 88888.00 2012-04-23 04:08:07.500 114 12560.33 36.62 54949.25 88888.00 2012-04-23 04:08:07.625 114 12560.33 36.65 54949.28 88888.00 2012-04-23 04:08:07.750 114 12560.35 36.67 54949.28 88888.00 2012-04-23 04:08:07.875 114 12560.38 36.67 54949.25 88888.00 2012-04-23 04:08:08.000 114 12560.35 36.65 54949.25 88888.00 2012-04-23 04:08:08.125 114 12560.33 36.65 54949.25 88888.00 2012-04-23 04:08:08.250 114 12560.33 36.62 54949.25 88888.00 2012-04-23 04:08:08.375 114 12560.30 36.65 54949.28 88888.00 2012-04-23 04:08:08.500 114 12560.25 36.67 54949.28 88888.00 2012-04-23 04:08:08.625 114 12560.30 36.70 54949.22 88888.00 2012-04-23 04:08:08.750 114 12560.33 36.70 54949.25 88888.00 2012-04-23 04:08:08.875 114 12560.40 36.65 54949.25 88888.00 2012-04-23 04:08:09.000 114 12560.38 36.67 54949.25 88888.00 2012-04-23 04:08:09.125 114 12560.38 36.67 54949.22 88888.00 2012-04-23 04:08:09.250 114 12560.35 36.70 54949.22 88888.00 2012-04-23 04:08:09.375 114 12560.38 36.70 54949.22 88888.00 2012-04-23 04:08:09.500 114 12560.42 36.73 54949.25 88888.00 2012-04-23 04:08:09.625 114 12560.45 36.73 54949.25 88888.00 2012-04-23 04:08:09.750 114 12560.42 36.73 54949.22 88888.00 2012-04-23 04:08:09.875 114 12560.42 36.75 54949.25 88888.00 2012-04-23 04:08:10.000 114 12560.42 36.77 54949.25 88888.00 2012-04-23 04:08:10.125 114 12560.40 36.77 54949.25 88888.00 2012-04-23 04:08:10.250 114 12560.40 36.75 54949.25 88888.00 2012-04-23 04:08:10.375 114 12560.40 36.75 54949.25 88888.00 2012-04-23 04:08:10.500 114 12560.38 36.75 54949.25 88888.00 2012-04-23 04:08:10.625 114 12560.35 36.75 54949.25 88888.00 2012-04-23 04:08:10.750 114 12560.38 36.77 54949.25 88888.00 2012-04-23 04:08:10.875 114 12560.38 36.83 54949.25 88888.00 2012-04-23 04:08:11.000 114 12560.38 36.83 54949.22 88888.00 2012-04-23 04:08:11.125 114 12560.38 36.83 54949.22 88888.00 2012-04-23 04:08:11.250 114 12560.33 36.80 54949.25 88888.00 2012-04-23 04:08:11.375 114 12560.33 36.83 54949.25 88888.00 2012-04-23 04:08:11.500 114 12560.35 36.83 54949.25 88888.00 2012-04-23 04:08:11.625 114 12560.35 36.83 54949.25 88888.00 2012-04-23 04:08:11.750 114 12560.40 36.88 54949.25 88888.00 2012-04-23 04:08:11.875 114 12560.38 36.85 54949.25 88888.00 2012-04-23 04:08:12.000 114 12560.42 36.85 54949.25 88888.00 2012-04-23 04:08:12.125 114 12560.42 36.85 54949.25 88888.00 2012-04-23 04:08:12.250 114 12560.38 36.85 54949.25 88888.00 2012-04-23 04:08:12.375 114 12560.33 36.85 54949.22 88888.00 2012-04-23 04:08:12.500 114 12560.30 36.85 54949.22 88888.00 2012-04-23 04:08:12.625 114 12560.30 36.90 54949.25 88888.00 2012-04-23 04:08:12.750 114 12560.25 36.90 54949.25 88888.00 2012-04-23 04:08:12.875 114 12560.33 36.90 54949.25 88888.00 2012-04-23 04:08:13.000 114 12560.35 36.90 54949.22 88888.00 2012-04-23 04:08:13.125 114 12560.33 36.90 54949.22 88888.00 2012-04-23 04:08:13.250 114 12560.25 36.90 54949.25 88888.00 2012-04-23 04:08:13.375 114 12560.25 36.92 54949.25 88888.00 2012-04-23 04:08:13.500 114 12560.23 36.95 54949.28 88888.00 2012-04-23 04:08:13.625 114 12560.20 36.95 54949.25 88888.00 2012-04-23 04:08:13.750 114 12560.23 36.95 54949.25 88888.00 2012-04-23 04:08:13.875 114 12560.23 36.95 54949.25 88888.00 2012-04-23 04:08:14.000 114 12560.23 36.98 54949.22 88888.00 2012-04-23 04:08:14.125 114 12560.23 36.98 54949.25 88888.00 2012-04-23 04:08:14.250 114 12560.27 36.95 54949.25 88888.00 2012-04-23 04:08:14.375 114 12560.30 36.95 54949.22 88888.00 2012-04-23 04:08:14.500 114 12560.25 36.92 54949.25 88888.00 2012-04-23 04:08:14.625 114 12560.23 36.95 54949.30 88888.00 2012-04-23 04:08:14.750 114 12560.33 37.00 54949.28 88888.00 2012-04-23 04:08:14.875 114 12560.35 37.00 54949.28 88888.00 2012-04-23 04:08:15.000 114 12560.35 37.00 54949.25 88888.00 2012-04-23 04:08:15.125 114 12560.25 37.00 54949.28 88888.00 2012-04-23 04:08:15.250 114 12560.20 36.98 54949.28 88888.00 2012-04-23 04:08:15.375 114 12560.27 37.00 54949.28 88888.00 2012-04-23 04:08:15.500 114 12560.25 37.00 54949.25 88888.00 2012-04-23 04:08:15.625 114 12560.25 37.00 54949.25 88888.00 2012-04-23 04:08:15.750 114 12560.23 37.05 54949.28 88888.00 2012-04-23 04:08:15.875 114 12560.25 37.05 54949.28 88888.00 2012-04-23 04:08:16.000 114 12560.33 37.08 54949.25 88888.00 2012-04-23 04:08:16.125 114 12560.35 37.08 54949.25 88888.00 2012-04-23 04:08:16.250 114 12560.30 37.08 54949.25 88888.00 2012-04-23 04:08:16.375 114 12560.30 37.08 54949.25 88888.00 2012-04-23 04:08:16.500 114 12560.27 37.08 54949.25 88888.00 2012-04-23 04:08:16.625 114 12560.23 37.05 54949.28 88888.00 2012-04-23 04:08:16.750 114 12560.25 37.08 54949.25 88888.00 2012-04-23 04:08:16.875 114 12560.30 37.10 54949.25 88888.00 2012-04-23 04:08:17.000 114 12560.30 37.12 54949.22 88888.00 2012-04-23 04:08:17.125 114 12560.27 37.10 54949.25 88888.00 2012-04-23 04:08:17.250 114 12560.25 37.10 54949.25 88888.00 2012-04-23 04:08:17.375 114 12560.33 37.12 54949.25 88888.00 2012-04-23 04:08:17.500 114 12560.38 37.15 54949.25 88888.00 2012-04-23 04:08:17.625 114 12560.30 37.15 54949.28 88888.00 2012-04-23 04:08:17.750 114 12560.20 37.15 54949.25 88888.00 2012-04-23 04:08:17.875 114 12560.23 37.15 54949.22 88888.00 2012-04-23 04:08:18.000 114 12560.23 37.17 54949.22 88888.00 2012-04-23 04:08:18.125 114 12560.17 37.17 54949.25 88888.00 2012-04-23 04:08:18.250 114 12560.23 37.20 54949.28 88888.00 2012-04-23 04:08:18.375 114 12560.30 37.20 54949.25 88888.00 2012-04-23 04:08:18.500 114 12560.27 37.20 54949.25 88888.00 2012-04-23 04:08:18.625 114 12560.25 37.20 54949.28 88888.00 2012-04-23 04:08:18.750 114 12560.25 37.23 54949.28 88888.00 2012-04-23 04:08:18.875 114 12560.17 37.25 54949.28 88888.00 2012-04-23 04:08:19.000 114 12560.10 37.27 54949.30 88888.00 2012-04-23 04:08:19.125 114 12560.12 37.27 54949.30 88888.00 2012-04-23 04:08:19.250 114 12560.20 37.27 54949.30 88888.00 2012-04-23 04:08:19.375 114 12560.27 37.27 54949.30 88888.00 2012-04-23 04:08:19.500 114 12560.25 37.27 54949.30 88888.00 2012-04-23 04:08:19.625 114 12560.23 37.27 54949.28 88888.00 2012-04-23 04:08:19.750 114 12560.25 37.23 54949.25 88888.00 2012-04-23 04:08:19.875 114 12560.27 37.25 54949.28 88888.00 2012-04-23 04:08:20.000 114 12560.25 37.27 54949.28 88888.00 2012-04-23 04:08:20.125 114 12560.20 37.30 54949.30 88888.00 2012-04-23 04:08:20.250 114 12560.17 37.27 54949.28 88888.00 2012-04-23 04:08:20.375 114 12560.20 37.30 54949.28 88888.00 2012-04-23 04:08:20.500 114 12560.15 37.33 54949.28 88888.00 2012-04-23 04:08:20.625 114 12560.10 37.33 54949.25 88888.00 2012-04-23 04:08:20.750 114 12560.12 37.35 54949.25 88888.00 2012-04-23 04:08:20.875 114 12560.10 37.33 54949.28 88888.00 2012-04-23 04:08:21.000 114 12560.10 37.30 54949.30 88888.00 2012-04-23 04:08:21.125 114 12560.10 37.30 54949.28 88888.00 2012-04-23 04:08:21.250 114 12560.10 37.30 54949.28 88888.00 2012-04-23 04:08:21.375 114 12560.10 37.38 54949.28 88888.00 2012-04-23 04:08:21.500 114 12560.12 37.38 54949.28 88888.00 2012-04-23 04:08:21.625 114 12560.15 37.33 54949.28 88888.00 2012-04-23 04:08:21.750 114 12560.15 37.33 54949.25 88888.00 2012-04-23 04:08:21.875 114 12560.17 37.35 54949.25 88888.00 2012-04-23 04:08:22.000 114 12560.23 37.35 54949.28 88888.00 2012-04-23 04:08:22.125 114 12560.15 37.33 54949.28 88888.00 2012-04-23 04:08:22.250 114 12560.05 37.35 54949.28 88888.00 2012-04-23 04:08:22.375 114 12560.10 37.35 54949.28 88888.00 2012-04-23 04:08:22.500 114 12560.20 37.35 54949.28 88888.00 2012-04-23 04:08:22.625 114 12560.23 37.35 54949.28 88888.00 2012-04-23 04:08:22.750 114 12560.17 37.35 54949.25 88888.00 2012-04-23 04:08:22.875 114 12560.15 37.38 54949.25 88888.00 2012-04-23 04:08:23.000 114 12560.08 37.38 54949.28 88888.00 2012-04-23 04:08:23.125 114 12560.02 37.40 54949.30 88888.00 2012-04-23 04:08:23.250 114 12560.08 37.40 54949.32 88888.00 2012-04-23 04:08:23.375 114 12560.15 37.42 54949.30 88888.00 2012-04-23 04:08:23.500 114 12560.12 37.42 54949.30 88888.00 2012-04-23 04:08:23.625 114 12560.12 37.40 54949.28 88888.00 2012-04-23 04:08:23.750 114 12560.10 37.42 54949.30 88888.00 2012-04-23 04:08:23.875 114 12560.12 37.45 54949.30 88888.00 2012-04-23 04:08:24.000 114 12560.12 37.45 54949.30 88888.00 2012-04-23 04:08:24.125 114 12560.08 37.45 54949.32 88888.00 2012-04-23 04:08:24.250 114 12560.05 37.45 54949.32 88888.00 2012-04-23 04:08:24.375 114 12560.10 37.48 54949.30 88888.00 2012-04-23 04:08:24.500 114 12560.10 37.50 54949.30 88888.00 2012-04-23 04:08:24.625 114 12560.10 37.50 54949.28 88888.00 2012-04-23 04:08:24.750 114 12560.15 37.50 54949.28 88888.00 2012-04-23 04:08:24.875 114 12560.20 37.52 54949.30 88888.00 2012-04-23 04:08:25.000 114 12560.17 37.52 54949.28 88888.00 2012-04-23 04:08:25.125 114 12560.15 37.52 54949.25 88888.00 2012-04-23 04:08:25.250 114 12560.10 37.52 54949.28 88888.00 2012-04-23 04:08:25.375 114 12560.10 37.55 54949.28 88888.00 2012-04-23 04:08:25.500 114 12560.08 37.58 54949.30 88888.00 2012-04-23 04:08:25.625 114 12560.08 37.58 54949.32 88888.00 2012-04-23 04:08:25.750 114 12560.12 37.58 54949.30 88888.00 2012-04-23 04:08:25.875 114 12560.17 37.58 54949.28 88888.00 2012-04-23 04:08:26.000 114 12560.20 37.58 54949.28 88888.00 2012-04-23 04:08:26.125 114 12560.17 37.62 54949.28 88888.00 2012-04-23 04:08:26.250 114 12560.12 37.60 54949.28 88888.00 2012-04-23 04:08:26.375 114 12560.08 37.62 54949.28 88888.00 2012-04-23 04:08:26.500 114 12560.10 37.62 54949.30 88888.00 2012-04-23 04:08:26.625 114 12560.10 37.62 54949.30 88888.00 2012-04-23 04:08:26.750 114 12560.08 37.62 54949.28 88888.00 2012-04-23 04:08:26.875 114 12560.08 37.65 54949.28 88888.00 2012-04-23 04:08:27.000 114 12560.02 37.65 54949.30 88888.00 2012-04-23 04:08:27.125 114 12560.00 37.65 54949.30 88888.00 2012-04-23 04:08:27.250 114 12560.02 37.67 54949.30 88888.00 2012-04-23 04:08:27.375 114 12560.08 37.70 54949.30 88888.00 2012-04-23 04:08:27.500 114 12560.02 37.67 54949.30 88888.00 2012-04-23 04:08:27.625 114 12560.02 37.67 54949.30 88888.00 2012-04-23 04:08:27.750 114 12559.98 37.73 54949.35 88888.00 2012-04-23 04:08:27.875 114 12560.00 37.73 54949.30 88888.00 2012-04-23 04:08:28.000 114 12560.00 37.73 54949.28 88888.00 2012-04-23 04:08:28.125 114 12560.02 37.70 54949.30 88888.00 2012-04-23 04:08:28.250 114 12560.02 37.73 54949.30 88888.00 2012-04-23 04:08:28.375 114 12560.08 37.77 54949.30 88888.00 2012-04-23 04:08:28.500 114 12560.15 37.83 54949.35 88888.00 2012-04-23 04:08:28.625 114 12560.12 37.80 54949.35 88888.00 2012-04-23 04:08:28.750 114 12560.08 37.77 54949.32 88888.00 2012-04-23 04:08:28.875 114 12560.02 37.80 54949.32 88888.00 2012-04-23 04:08:29.000 114 12559.95 37.77 54949.30 88888.00 2012-04-23 04:08:29.125 114 12560.00 37.80 54949.35 88888.00 2012-04-23 04:08:29.250 114 12560.05 37.80 54949.35 88888.00 2012-04-23 04:08:29.375 114 12560.05 37.83 54949.35 88888.00 2012-04-23 04:08:29.500 114 12560.05 37.83 54949.32 88888.00 2012-04-23 04:08:29.625 114 12560.02 37.85 54949.35 88888.00 2012-04-23 04:08:29.750 114 12559.98 37.88 54949.32 88888.00 2012-04-23 04:08:29.875 114 12560.02 37.88 54949.38 88888.00 2012-04-23 04:08:30.000 114 12560.10 37.90 54949.38 88888.00 2012-04-23 04:08:30.125 114 12560.12 37.88 54949.40 88888.00 2012-04-23 04:08:30.250 114 12560.10 37.83 54949.38 88888.00 2012-04-23 04:08:30.375 114 12560.08 37.85 54949.35 88888.00 2012-04-23 04:08:30.500 114 12560.05 37.85 54949.35 88888.00 2012-04-23 04:08:30.625 114 12560.08 37.88 54949.35 88888.00 2012-04-23 04:08:30.750 114 12560.10 37.90 54949.35 88888.00 2012-04-23 04:08:30.875 114 12560.08 37.92 54949.38 88888.00 2012-04-23 04:08:31.000 114 12560.08 37.95 54949.38 88888.00 2012-04-23 04:08:31.125 114 12560.10 37.92 54949.35 88888.00 2012-04-23 04:08:31.250 114 12560.02 37.90 54949.35 88888.00 2012-04-23 04:08:31.375 114 12560.02 37.92 54949.38 88888.00 2012-04-23 04:08:31.500 114 12560.00 37.92 54949.38 88888.00 2012-04-23 04:08:31.625 114 12560.00 37.90 54949.32 88888.00 2012-04-23 04:08:31.750 114 12560.05 37.95 54949.35 88888.00 2012-04-23 04:08:31.875 114 12560.05 38.00 54949.35 88888.00 2012-04-23 04:08:32.000 114 12560.05 37.98 54949.35 88888.00 2012-04-23 04:08:32.125 114 12560.08 37.98 54949.35 88888.00 2012-04-23 04:08:32.250 114 12560.02 37.98 54949.38 88888.00 2012-04-23 04:08:32.375 114 12560.05 38.00 54949.35 88888.00 2012-04-23 04:08:32.500 114 12560.08 38.00 54949.35 88888.00 2012-04-23 04:08:32.625 114 12560.10 38.02 54949.38 88888.00 2012-04-23 04:08:32.750 114 12560.08 38.05 54949.38 88888.00 2012-04-23 04:08:32.875 114 12560.02 38.02 54949.38 88888.00 2012-04-23 04:08:33.000 114 12560.02 38.05 54949.35 88888.00 2012-04-23 04:08:33.125 114 12560.08 38.08 54949.38 88888.00 2012-04-23 04:08:33.250 114 12560.05 38.05 54949.40 88888.00 2012-04-23 04:08:33.375 114 12560.02 38.10 54949.38 88888.00 2012-04-23 04:08:33.500 114 12560.02 38.10 54949.38 88888.00 2012-04-23 04:08:33.625 114 12560.02 38.10 54949.38 88888.00 2012-04-23 04:08:33.750 114 12560.08 38.08 54949.38 88888.00 2012-04-23 04:08:33.875 114 12560.12 38.05 54949.35 88888.00 2012-04-23 04:08:34.000 114 12560.17 38.08 54949.38 88888.00 2012-04-23 04:08:34.125 114 12560.17 38.10 54949.38 88888.00 2012-04-23 04:08:34.250 114 12560.10 38.12 54949.40 88888.00 2012-04-23 04:08:34.375 114 12560.05 38.17 54949.40 88888.00 2012-04-23 04:08:34.500 114 12560.05 38.15 54949.38 88888.00 2012-04-23 04:08:34.625 114 12560.10 38.17 54949.38 88888.00 2012-04-23 04:08:34.750 114 12560.17 38.20 54949.38 88888.00 2012-04-23 04:08:34.875 114 12560.17 38.20 54949.38 88888.00 2012-04-23 04:08:35.000 114 12560.17 38.17 54949.38 88888.00 2012-04-23 04:08:35.125 114 12560.10 38.17 54949.35 88888.00 2012-04-23 04:08:35.250 114 12560.02 38.17 54949.35 88888.00 2012-04-23 04:08:35.375 114 12560.08 38.20 54949.38 88888.00 2012-04-23 04:08:35.500 114 12560.15 38.23 54949.38 88888.00 2012-04-23 04:08:35.625 114 12560.20 38.27 54949.38 88888.00 2012-04-23 04:08:35.750 114 12560.17 38.25 54949.40 88888.00 2012-04-23 04:08:35.875 114 12560.10 38.25 54949.43 88888.00 2012-04-23 04:08:36.000 114 12560.08 38.25 54949.43 88888.00 2012-04-23 04:08:36.125 114 12560.08 38.25 54949.43 88888.00 2012-04-23 04:08:36.250 114 12560.08 38.25 54949.43 88888.00 2012-04-23 04:08:36.375 114 12560.10 38.27 54949.45 88888.00 2012-04-23 04:08:36.500 114 12560.05 38.25 54949.43 88888.00 2012-04-23 04:08:36.625 114 12560.08 38.25 54949.40 88888.00 2012-04-23 04:08:36.750 114 12560.15 38.27 54949.43 88888.00 2012-04-23 04:08:36.875 114 12560.12 38.30 54949.43 88888.00 2012-04-23 04:08:37.000 114 12560.10 38.33 54949.40 88888.00 2012-04-23 04:08:37.125 114 12560.15 38.33 54949.40 88888.00 2012-04-23 04:08:37.250 114 12560.15 38.33 54949.43 88888.00 2012-04-23 04:08:37.375 114 12560.12 38.35 54949.43 88888.00 2012-04-23 04:08:37.500 114 12560.08 38.33 54949.40 88888.00 2012-04-23 04:08:37.625 114 12560.10 38.33 54949.40 88888.00 2012-04-23 04:08:37.750 114 12560.08 38.35 54949.43 88888.00 2012-04-23 04:08:37.875 114 12560.08 38.35 54949.47 88888.00 2012-04-23 04:08:38.000 114 12560.12 38.35 54949.47 88888.00 2012-04-23 04:08:38.125 114 12560.15 38.38 54949.45 88888.00 2012-04-23 04:08:38.250 114 12560.05 38.38 54949.45 88888.00 2012-04-23 04:08:38.375 114 12560.10 38.38 54949.45 88888.00 2012-04-23 04:08:38.500 114 12560.10 38.35 54949.45 88888.00 2012-04-23 04:08:38.625 114 12560.12 38.38 54949.45 88888.00 2012-04-23 04:08:38.750 114 12560.17 38.38 54949.43 88888.00 2012-04-23 04:08:38.875 114 12560.15 38.35 54949.43 88888.00 2012-04-23 04:08:39.000 114 12560.15 38.35 54949.43 88888.00 2012-04-23 04:08:39.125 114 12560.15 38.35 54949.45 88888.00 2012-04-23 04:08:39.250 114 12560.12 38.35 54949.47 88888.00 2012-04-23 04:08:39.375 114 12560.10 38.38 54949.45 88888.00 2012-04-23 04:08:39.500 114 12560.10 38.38 54949.45 88888.00 2012-04-23 04:08:39.625 114 12560.12 38.40 54949.45 88888.00 2012-04-23 04:08:39.750 114 12560.15 38.42 54949.45 88888.00 2012-04-23 04:08:39.875 114 12560.10 38.45 54949.47 88888.00 2012-04-23 04:08:40.000 114 12560.10 38.42 54949.45 88888.00 2012-04-23 04:08:40.125 114 12560.08 38.42 54949.45 88888.00 2012-04-23 04:08:40.250 114 12560.02 38.42 54949.45 88888.00 2012-04-23 04:08:40.375 114 12560.02 38.45 54949.47 88888.00 2012-04-23 04:08:40.500 114 12560.00 38.48 54949.53 88888.00 2012-04-23 04:08:40.625 114 12560.02 38.50 54949.47 88888.00 2012-04-23 04:08:40.750 114 12560.05 38.45 54949.45 88888.00 2012-04-23 04:08:40.875 114 12560.08 38.45 54949.45 88888.00 2012-04-23 04:08:41.000 114 12560.10 38.48 54949.47 88888.00 2012-04-23 04:08:41.125 114 12560.08 38.52 54949.50 88888.00 2012-04-23 04:08:41.250 114 12560.00 38.50 54949.50 88888.00 2012-04-23 04:08:41.375 114 12560.08 38.50 54949.50 88888.00 2012-04-23 04:08:41.500 114 12560.12 38.52 54949.53 88888.00 2012-04-23 04:08:41.625 114 12560.15 38.50 54949.53 88888.00 2012-04-23 04:08:41.750 114 12560.17 38.50 54949.53 88888.00 2012-04-23 04:08:41.875 114 12560.15 38.50 54949.53 88888.00 2012-04-23 04:08:42.000 114 12560.10 38.48 54949.50 88888.00 2012-04-23 04:08:42.125 114 12560.10 38.50 54949.53 88888.00 2012-04-23 04:08:42.250 114 12560.10 38.50 54949.50 88888.00 2012-04-23 04:08:42.375 114 12560.15 38.48 54949.50 88888.00 2012-04-23 04:08:42.500 114 12560.20 38.50 54949.47 88888.00 2012-04-23 04:08:42.625 114 12560.23 38.52 54949.47 88888.00 2012-04-23 04:08:42.750 114 12560.25 38.52 54949.47 88888.00 2012-04-23 04:08:42.875 114 12560.33 38.52 54949.50 88888.00 2012-04-23 04:08:43.000 114 12560.33 38.52 54949.50 88888.00 2012-04-23 04:08:43.125 114 12560.30 38.50 54949.53 88888.00 2012-04-23 04:08:43.250 114 12560.25 38.50 54949.53 88888.00 2012-04-23 04:08:43.375 114 12560.27 38.52 54949.53 88888.00 2012-04-23 04:08:43.500 114 12560.27 38.55 54949.53 88888.00 2012-04-23 04:08:43.625 114 12560.25 38.55 54949.53 88888.00 2012-04-23 04:08:43.750 114 12560.20 38.58 54949.50 88888.00 2012-04-23 04:08:43.875 114 12560.20 38.52 54949.50 88888.00 2012-04-23 04:08:44.000 114 12560.25 38.55 54949.50 88888.00 2012-04-23 04:08:44.125 114 12560.23 38.58 54949.55 88888.00 2012-04-23 04:08:44.250 114 12560.17 38.58 54949.55 88888.00 2012-04-23 04:08:44.375 114 12560.25 38.58 54949.55 88888.00 2012-04-23 04:08:44.500 114 12560.25 38.60 54949.55 88888.00 2012-04-23 04:08:44.625 114 12560.25 38.60 54949.53 88888.00 2012-04-23 04:08:44.750 114 12560.27 38.60 54949.53 88888.00 2012-04-23 04:08:44.875 114 12560.33 38.58 54949.53 88888.00 2012-04-23 04:08:45.000 114 12560.30 38.58 54949.53 88888.00 2012-04-23 04:08:45.125 114 12560.25 38.55 54949.55 88888.00 2012-04-23 04:08:45.250 114 12560.17 38.60 54949.55 88888.00 2012-04-23 04:08:45.375 114 12560.25 38.60 54949.55 88888.00 2012-04-23 04:08:45.500 114 12560.30 38.60 54949.55 88888.00 2012-04-23 04:08:45.625 114 12560.35 38.60 54949.55 88888.00 2012-04-23 04:08:45.750 114 12560.38 38.60 54949.55 88888.00 2012-04-23 04:08:45.875 114 12560.35 38.55 54949.55 88888.00 2012-04-23 04:08:46.000 114 12560.38 38.55 54949.55 88888.00 2012-04-23 04:08:46.125 114 12560.35 38.60 54949.55 88888.00 2012-04-23 04:08:46.250 114 12560.35 38.60 54949.57 88888.00 2012-04-23 04:08:46.375 114 12560.40 38.62 54949.55 88888.00 2012-04-23 04:08:46.500 114 12560.42 38.62 54949.60 88888.00 2012-04-23 04:08:46.625 114 12560.40 38.60 54949.60 88888.00 2012-04-23 04:08:46.750 114 12560.40 38.60 54949.62 88888.00 2012-04-23 04:08:46.875 114 12560.35 38.60 54949.60 88888.00 2012-04-23 04:08:47.000 114 12560.35 38.58 54949.60 88888.00 2012-04-23 04:08:47.125 114 12560.38 38.58 54949.62 88888.00 2012-04-23 04:08:47.250 114 12560.40 38.60 54949.60 88888.00 2012-04-23 04:08:47.375 114 12560.40 38.60 54949.60 88888.00 2012-04-23 04:08:47.500 114 12560.40 38.60 54949.60 88888.00 2012-04-23 04:08:47.625 114 12560.50 38.60 54949.60 88888.00 2012-04-23 04:08:47.750 114 12560.52 38.60 54949.60 88888.00 2012-04-23 04:08:47.875 114 12560.50 38.60 54949.57 88888.00 2012-04-23 04:08:48.000 114 12560.52 38.60 54949.60 88888.00 2012-04-23 04:08:48.125 114 12560.52 38.62 54949.60 88888.00 2012-04-23 04:08:48.250 114 12560.48 38.60 54949.60 88888.00 2012-04-23 04:08:48.375 114 12560.52 38.60 54949.60 88888.00 2012-04-23 04:08:48.500 114 12560.50 38.60 54949.62 88888.00 2012-04-23 04:08:48.625 114 12560.52 38.60 54949.62 88888.00 2012-04-23 04:08:48.750 114 12560.60 38.62 54949.62 88888.00 2012-04-23 04:08:48.875 114 12560.55 38.62 54949.62 88888.00 2012-04-23 04:08:49.000 114 12560.45 38.65 54949.65 88888.00 2012-04-23 04:08:49.125 114 12560.48 38.62 54949.65 88888.00 2012-04-23 04:08:49.250 114 12560.48 38.62 54949.62 88888.00 2012-04-23 04:08:49.375 114 12560.50 38.62 54949.62 88888.00 2012-04-23 04:08:49.500 114 12560.45 38.60 54949.62 88888.00 2012-04-23 04:08:49.625 114 12560.45 38.60 54949.62 88888.00 2012-04-23 04:08:49.750 114 12560.48 38.62 54949.62 88888.00 2012-04-23 04:08:49.875 114 12560.48 38.62 54949.62 88888.00 2012-04-23 04:08:50.000 114 12560.45 38.62 54949.62 88888.00 2012-04-23 04:08:50.125 114 12560.48 38.62 54949.65 88888.00 2012-04-23 04:08:50.250 114 12560.52 38.60 54949.68 88888.00 2012-04-23 04:08:50.375 114 12560.50 38.62 54949.65 88888.00 2012-04-23 04:08:50.500 114 12560.50 38.60 54949.65 88888.00 2012-04-23 04:08:50.625 114 12560.50 38.60 54949.65 88888.00 2012-04-23 04:08:50.750 114 12560.52 38.60 54949.65 88888.00 2012-04-23 04:08:50.875 114 12560.55 38.62 54949.68 88888.00 2012-04-23 04:08:51.000 114 12560.55 38.62 54949.70 88888.00 2012-04-23 04:08:51.125 114 12560.55 38.65 54949.68 88888.00 2012-04-23 04:08:51.250 114 12560.50 38.62 54949.68 88888.00 2012-04-23 04:08:51.375 114 12560.48 38.60 54949.65 88888.00 2012-04-23 04:08:51.500 114 12560.42 38.65 54949.65 88888.00 2012-04-23 04:08:51.625 114 12560.45 38.62 54949.68 88888.00 2012-04-23 04:08:51.750 114 12560.45 38.65 54949.70 88888.00 2012-04-23 04:08:51.875 114 12560.45 38.65 54949.68 88888.00 2012-04-23 04:08:52.000 114 12560.50 38.65 54949.70 88888.00 2012-04-23 04:08:52.125 114 12560.45 38.62 54949.70 88888.00 2012-04-23 04:08:52.250 114 12560.42 38.62 54949.70 88888.00 2012-04-23 04:08:52.375 114 12560.45 38.65 54949.70 88888.00 2012-04-23 04:08:52.500 114 12560.48 38.65 54949.70 88888.00 2012-04-23 04:08:52.625 114 12560.48 38.62 54949.72 88888.00 2012-04-23 04:08:52.750 114 12560.45 38.62 54949.72 88888.00 2012-04-23 04:08:52.875 114 12560.52 38.60 54949.70 88888.00 2012-04-23 04:08:53.000 114 12560.48 38.62 54949.70 88888.00 2012-04-23 04:08:53.125 114 12560.45 38.67 54949.72 88888.00 2012-04-23 04:08:53.250 114 12560.50 38.67 54949.75 88888.00 2012-04-23 04:08:53.375 114 12560.55 38.65 54949.75 88888.00 2012-04-23 04:08:53.500 114 12560.58 38.65 54949.75 88888.00 2012-04-23 04:08:53.625 114 12560.55 38.62 54949.75 88888.00 2012-04-23 04:08:53.750 114 12560.55 38.62 54949.78 88888.00 2012-04-23 04:08:53.875 114 12560.58 38.62 54949.75 88888.00 2012-04-23 04:08:54.000 114 12560.60 38.62 54949.75 88888.00 2012-04-23 04:08:54.125 114 12560.58 38.62 54949.78 88888.00 2012-04-23 04:08:54.250 114 12560.52 38.62 54949.75 88888.00 2012-04-23 04:08:54.375 114 12560.58 38.60 54949.72 88888.00 2012-04-23 04:08:54.500 114 12560.60 38.62 54949.75 88888.00 2012-04-23 04:08:54.625 114 12560.60 38.62 54949.80 88888.00 2012-04-23 04:08:54.750 114 12560.55 38.65 54949.78 88888.00 2012-04-23 04:08:54.875 114 12560.50 38.65 54949.78 88888.00 2012-04-23 04:08:55.000 114 12560.50 38.67 54949.78 88888.00 2012-04-23 04:08:55.125 114 12560.55 38.67 54949.82 88888.00 2012-04-23 04:08:55.250 114 12560.48 38.67 54949.82 88888.00 2012-04-23 04:08:55.375 114 12560.45 38.67 54949.85 88888.00 2012-04-23 04:08:55.500 114 12560.45 38.67 54949.82 88888.00 2012-04-23 04:08:55.625 114 12560.48 38.67 54949.80 88888.00 2012-04-23 04:08:55.750 114 12560.45 38.70 54949.85 88888.00 2012-04-23 04:08:55.875 114 12560.35 38.67 54949.82 88888.00 2012-04-23 04:08:56.000 114 12560.40 38.70 54949.80 88888.00 2012-04-23 04:08:56.125 114 12560.45 38.70 54949.80 88888.00 2012-04-23 04:08:56.250 114 12560.42 38.65 54949.82 88888.00 2012-04-23 04:08:56.375 114 12560.40 38.62 54949.82 88888.00 2012-04-23 04:08:56.500 114 12560.35 38.65 54949.80 88888.00 2012-04-23 04:08:56.625 114 12560.42 38.65 54949.85 88888.00 2012-04-23 04:08:56.750 114 12560.45 38.67 54949.88 88888.00 2012-04-23 04:08:56.875 114 12560.55 38.67 54949.82 88888.00 2012-04-23 04:08:57.000 114 12560.50 38.67 54949.85 88888.00 2012-04-23 04:08:57.125 114 12560.48 38.70 54949.85 88888.00 2012-04-23 04:08:57.250 114 12560.50 38.70 54949.82 88888.00 2012-04-23 04:08:57.375 114 12560.50 38.70 54949.85 88888.00 2012-04-23 04:08:57.500 114 12560.50 38.70 54949.85 88888.00 2012-04-23 04:08:57.625 114 12560.50 38.73 54949.88 88888.00 2012-04-23 04:08:57.750 114 12560.48 38.75 54949.88 88888.00 2012-04-23 04:08:57.875 114 12560.45 38.75 54949.90 88888.00 2012-04-23 04:08:58.000 114 12560.42 38.70 54949.90 88888.00 2012-04-23 04:08:58.125 114 12560.40 38.70 54949.90 88888.00 2012-04-23 04:08:58.250 114 12560.35 38.73 54949.90 88888.00 2012-04-23 04:08:58.375 114 12560.38 38.75 54949.90 88888.00 2012-04-23 04:08:58.500 114 12560.48 38.77 54949.90 88888.00 2012-04-23 04:08:58.625 114 12560.50 38.77 54949.90 88888.00 2012-04-23 04:08:58.750 114 12560.52 38.77 54949.93 88888.00 2012-04-23 04:08:58.875 114 12560.60 38.77 54949.95 88888.00 2012-04-23 04:08:59.000 114 12560.60 38.77 54949.93 88888.00 2012-04-23 04:08:59.125 114 12560.50 38.75 54949.93 88888.00 2012-04-23 04:08:59.250 114 12560.42 38.77 54949.93 88888.00 2012-04-23 04:08:59.375 114 12560.42 38.80 54949.93 88888.00 2012-04-23 04:08:59.500 114 12560.40 38.77 54949.95 88888.00 2012-04-23 04:08:59.625 114 12560.48 38.80 54949.95 88888.00 2012-04-23 04:08:59.750 114 12560.58 38.77 54949.97 88888.00 2012-04-23 04:08:59.875 114 12560.55 38.75 54949.97 88888.00 2012-04-23 04:09:00.000 114 12560.48 38.77 54949.97 88888.00 2012-04-23 04:09:00.125 114 12560.45 38.77 54949.97 88888.00 2012-04-23 04:09:00.250 114 12560.45 38.77 54949.97 88888.00 2012-04-23 04:09:00.375 114 12560.50 38.80 54949.97 88888.00 2012-04-23 04:09:00.500 114 12560.50 38.83 54949.97 88888.00 2012-04-23 04:09:00.625 114 12560.55 38.83 54949.97 88888.00 2012-04-23 04:09:00.750 114 12560.55 38.80 54949.97 88888.00 2012-04-23 04:09:00.875 114 12560.55 38.80 54950.00 88888.00 2012-04-23 04:09:01.000 114 12560.55 38.80 54950.00 88888.00 2012-04-23 04:09:01.125 114 12560.52 38.83 54950.00 88888.00 2012-04-23 04:09:01.250 114 12560.52 38.83 54950.00 88888.00 2012-04-23 04:09:01.375 114 12560.60 38.85 54950.00 88888.00 2012-04-23 04:09:01.500 114 12560.55 38.85 54950.00 88888.00 2012-04-23 04:09:01.625 114 12560.50 38.85 54950.00 88888.00 2012-04-23 04:09:01.750 114 12560.52 38.88 54949.95 88888.00 2012-04-23 04:09:01.875 114 12560.50 38.88 54949.97 88888.00 2012-04-23 04:09:02.000 114 12560.42 38.85 54949.95 88888.00 2012-04-23 04:09:02.125 114 12560.48 38.83 54949.95 88888.00 2012-04-23 04:09:02.250 114 12560.42 38.83 54949.95 88888.00 2012-04-23 04:09:02.375 114 12560.48 38.85 54949.97 88888.00 2012-04-23 04:09:02.500 114 12560.52 38.90 54949.97 88888.00 2012-04-23 04:09:02.625 114 12560.60 38.90 54950.00 88888.00 2012-04-23 04:09:02.750 114 12560.58 38.90 54950.00 88888.00 2012-04-23 04:09:02.875 114 12560.52 38.90 54950.00 88888.00 2012-04-23 04:09:03.000 114 12560.52 38.90 54950.00 88888.00 2012-04-23 04:09:03.125 114 12560.60 38.90 54950.03 88888.00 2012-04-23 04:09:03.250 114 12560.52 38.90 54950.00 88888.00 2012-04-23 04:09:03.375 114 12560.55 38.88 54950.00 88888.00 2012-04-23 04:09:03.500 114 12560.55 38.90 54950.00 88888.00 2012-04-23 04:09:03.625 114 12560.52 38.90 54950.03 88888.00 2012-04-23 04:09:03.750 114 12560.48 38.92 54950.03 88888.00 2012-04-23 04:09:03.875 114 12560.45 38.88 54950.03 88888.00 2012-04-23 04:09:04.000 114 12560.48 38.92 54950.03 88888.00 2012-04-23 04:09:04.125 114 12560.50 38.95 54950.05 88888.00 2012-04-23 04:09:04.250 114 12560.50 38.90 54950.05 88888.00 2012-04-23 04:09:04.375 114 12560.50 38.92 54950.07 88888.00 2012-04-23 04:09:04.500 114 12560.52 38.92 54950.03 88888.00 2012-04-23 04:09:04.625 114 12560.52 38.90 54950.05 88888.00 2012-04-23 04:09:04.750 114 12560.50 38.92 54950.05 88888.00 2012-04-23 04:09:04.875 114 12560.52 38.90 54950.07 88888.00 2012-04-23 04:09:05.000 114 12560.52 38.90 54950.07 88888.00 2012-04-23 04:09:05.125 114 12560.55 38.90 54950.07 88888.00 2012-04-23 04:09:05.250 114 12560.58 38.92 54950.07 88888.00 2012-04-23 04:09:05.375 114 12560.55 38.92 54950.07 88888.00 2012-04-23 04:09:05.500 114 12560.52 38.95 54950.12 88888.00 2012-04-23 04:09:05.625 114 12560.55 38.92 54950.12 88888.00 2012-04-23 04:09:05.750 114 12560.55 38.95 54950.07 88888.00 2012-04-23 04:09:05.875 114 12560.55 38.92 54950.10 88888.00 2012-04-23 04:09:06.000 114 12560.58 38.92 54950.07 88888.00 2012-04-23 04:09:06.125 114 12560.55 38.92 54950.12 88888.00 2012-04-23 04:09:06.250 114 12560.52 38.95 54950.12 88888.00 2012-04-23 04:09:06.375 114 12560.52 38.95 54950.12 88888.00 2012-04-23 04:09:06.500 114 12560.48 38.98 54950.10 88888.00 2012-04-23 04:09:06.625 114 12560.52 38.95 54950.10 88888.00 2012-04-23 04:09:06.750 114 12560.58 38.95 54950.10 88888.00 2012-04-23 04:09:06.875 114 12560.52 38.95 54950.12 88888.00 2012-04-23 04:09:07.000 114 12560.48 38.95 54950.12 88888.00 2012-04-23 04:09:07.125 114 12560.42 38.95 54950.12 88888.00 2012-04-23 04:09:07.250 114 12560.40 38.92 54950.18 88888.00 2012-04-23 04:09:07.375 114 12560.42 38.92 54950.15 88888.00 2012-04-23 04:09:07.500 114 12560.40 38.92 54950.15 88888.00 2012-04-23 04:09:07.625 114 12560.38 38.92 54950.15 88888.00 2012-04-23 04:09:07.750 114 12560.40 38.92 54950.15 88888.00 2012-04-23 04:09:07.875 114 12560.42 38.95 54950.18 88888.00 2012-04-23 04:09:08.000 114 12560.40 38.92 54950.15 88888.00 2012-04-23 04:09:08.125 114 12560.40 38.95 54950.18 88888.00 2012-04-23 04:09:08.250 114 12560.38 38.92 54950.20 88888.00 2012-04-23 04:09:08.375 114 12560.38 38.95 54950.15 88888.00 2012-04-23 04:09:08.500 114 12560.38 38.95 54950.18 88888.00 2012-04-23 04:09:08.625 114 12560.38 38.92 54950.20 88888.00 2012-04-23 04:09:08.750 114 12560.35 38.90 54950.25 88888.00 2012-04-23 04:09:08.875 114 12560.33 38.92 54950.25 88888.00 2012-04-23 04:09:09.000 114 12560.27 38.90 54950.20 88888.00 2012-04-23 04:09:09.125 114 12560.35 38.90 54950.20 88888.00 2012-04-23 04:09:09.250 114 12560.40 38.90 54950.22 88888.00 2012-04-23 04:09:09.375 114 12560.40 38.92 54950.25 88888.00 2012-04-23 04:09:09.500 114 12560.40 38.92 54950.25 88888.00 2012-04-23 04:09:09.625 114 12560.40 38.98 54950.25 88888.00 2012-04-23 04:09:09.750 114 12560.40 38.95 54950.28 88888.00 2012-04-23 04:09:09.875 114 12560.40 38.95 54950.30 88888.00 2012-04-23 04:09:10.000 114 12560.40 38.92 54950.30 88888.00 2012-04-23 04:09:10.125 114 12560.35 38.92 54950.30 88888.00 2012-04-23 04:09:10.250 114 12560.33 38.92 54950.28 88888.00 2012-04-23 04:09:10.375 114 12560.40 38.90 54950.30 88888.00 2012-04-23 04:09:10.500 114 12560.40 38.90 54950.32 88888.00 2012-04-23 04:09:10.625 114 12560.40 38.90 54950.30 88888.00 2012-04-23 04:09:10.750 114 12560.40 38.90 54950.32 88888.00 2012-04-23 04:09:10.875 114 12560.45 38.90 54950.30 88888.00 2012-04-23 04:09:11.000 114 12560.48 38.90 54950.30 88888.00 2012-04-23 04:09:11.125 114 12560.48 38.90 54950.32 88888.00 2012-04-23 04:09:11.250 114 12560.38 38.90 54950.32 88888.00 2012-04-23 04:09:11.375 114 12560.40 38.88 54950.32 88888.00 2012-04-23 04:09:11.500 114 12560.35 38.88 54950.32 88888.00 2012-04-23 04:09:11.625 114 12560.27 38.90 54950.35 88888.00 2012-04-23 04:09:11.750 114 12560.33 38.90 54950.32 88888.00 2012-04-23 04:09:11.875 114 12560.40 38.90 54950.35 88888.00 2012-04-23 04:09:12.000 114 12560.42 38.90 54950.35 88888.00 2012-04-23 04:09:12.125 114 12560.42 38.88 54950.35 88888.00 2012-04-23 04:09:12.250 114 12560.38 38.85 54950.32 88888.00 2012-04-23 04:09:12.375 114 12560.38 38.85 54950.32 88888.00 2012-04-23 04:09:12.500 114 12560.33 38.85 54950.32 88888.00 2012-04-23 04:09:12.625 114 12560.27 38.88 54950.35 88888.00 2012-04-23 04:09:12.750 114 12560.30 38.88 54950.38 88888.00 2012-04-23 04:09:12.875 114 12560.33 38.88 54950.38 88888.00 2012-04-23 04:09:13.000 114 12560.38 38.88 54950.38 88888.00 2012-04-23 04:09:13.125 114 12560.30 38.88 54950.40 88888.00 2012-04-23 04:09:13.250 114 12560.23 38.83 54950.43 88888.00 2012-04-23 04:09:13.375 114 12560.15 38.83 54950.43 88888.00 2012-04-23 04:09:13.500 114 12560.17 38.80 54950.43 88888.00 2012-04-23 04:09:13.625 114 12560.17 38.80 54950.45 88888.00 2012-04-23 04:09:13.750 114 12560.15 38.80 54950.45 88888.00 2012-04-23 04:09:13.875 114 12560.15 38.77 54950.45 88888.00 2012-04-23 04:09:14.000 114 12560.23 38.80 54950.45 88888.00 2012-04-23 04:09:14.125 114 12560.20 38.80 54950.45 88888.00 2012-04-23 04:09:14.250 114 12560.12 38.80 54950.43 88888.00 2012-04-23 04:09:14.375 114 12560.10 38.83 54950.45 88888.00 2012-04-23 04:09:14.500 114 12560.12 38.80 54950.45 88888.00 2012-04-23 04:09:14.625 114 12560.12 38.77 54950.47 88888.00 2012-04-23 04:09:14.750 114 12560.15 38.77 54950.45 88888.00 2012-04-23 04:09:14.875 114 12560.15 38.77 54950.45 88888.00 2012-04-23 04:09:15.000 114 12560.10 38.77 54950.47 88888.00 2012-04-23 04:09:15.125 114 12560.15 38.77 54950.50 88888.00 2012-04-23 04:09:15.250 114 12560.08 38.77 54950.50 88888.00 2012-04-23 04:09:15.375 114 12560.08 38.75 54950.47 88888.00 2012-04-23 04:09:15.500 114 12560.12 38.75 54950.50 88888.00 2012-04-23 04:09:15.625 114 12560.20 38.75 54950.47 88888.00 2012-04-23 04:09:15.750 114 12560.17 38.73 54950.47 88888.00 2012-04-23 04:09:15.875 114 12560.17 38.75 54950.50 88888.00 2012-04-23 04:09:16.000 114 12560.15 38.75 54950.50 88888.00 2012-04-23 04:09:16.125 114 12560.10 38.73 54950.50 88888.00 2012-04-23 04:09:16.250 114 12560.08 38.70 54950.53 88888.00 2012-04-23 04:09:16.375 114 12560.12 38.70 54950.53 88888.00 2012-04-23 04:09:16.500 114 12560.12 38.70 54950.55 88888.00 2012-04-23 04:09:16.625 114 12560.10 38.70 54950.55 88888.00 2012-04-23 04:09:16.750 114 12560.05 38.67 54950.55 88888.00 2012-04-23 04:09:16.875 114 12560.08 38.70 54950.57 88888.00 2012-04-23 04:09:17.000 114 12560.05 38.67 54950.57 88888.00 2012-04-23 04:09:17.125 114 12560.05 38.67 54950.55 88888.00 2012-04-23 04:09:17.250 114 12560.00 38.67 54950.55 88888.00 2012-04-23 04:09:17.375 114 12560.02 38.70 54950.55 88888.00 2012-04-23 04:09:17.500 114 12560.05 38.65 54950.55 88888.00 2012-04-23 04:09:17.625 114 12560.02 38.62 54950.57 88888.00 2012-04-23 04:09:17.750 114 12560.02 38.62 54950.57 88888.00 2012-04-23 04:09:17.875 114 12560.05 38.62 54950.55 88888.00 2012-04-23 04:09:18.000 114 12560.02 38.65 54950.55 88888.00 2012-04-23 04:09:18.125 114 12559.95 38.65 54950.60 88888.00 2012-04-23 04:09:18.250 114 12559.88 38.65 54950.57 88888.00 2012-04-23 04:09:18.375 114 12559.95 38.65 54950.57 88888.00 2012-04-23 04:09:18.500 114 12559.92 38.62 54950.60 88888.00 2012-04-23 04:09:18.625 114 12559.90 38.58 54950.60 88888.00 2012-04-23 04:09:18.750 114 12559.95 38.60 54950.60 88888.00 2012-04-23 04:09:18.875 114 12559.95 38.58 54950.57 88888.00 2012-04-23 04:09:19.000 114 12559.95 38.60 54950.60 88888.00 2012-04-23 04:09:19.125 114 12559.90 38.65 54950.62 88888.00 2012-04-23 04:09:19.250 114 12559.85 38.62 54950.62 88888.00 2012-04-23 04:09:19.375 114 12559.83 38.60 54950.65 88888.00 2012-04-23 04:09:19.500 114 12559.83 38.65 54950.62 88888.00 2012-04-23 04:09:19.625 114 12559.80 38.65 54950.65 88888.00 2012-04-23 04:09:19.750 114 12559.83 38.60 54950.62 88888.00 2012-04-23 04:09:19.875 114 12559.83 38.58 54950.62 88888.00 2012-04-23 04:09:20.000 114 12559.80 38.60 54950.65 88888.00 2012-04-23 04:09:20.125 114 12559.80 38.60 54950.68 88888.00 2012-04-23 04:09:20.250 114 12559.80 38.55 54950.68 88888.00 2012-04-23 04:09:20.375 114 12559.83 38.55 54950.62 88888.00 2012-04-23 04:09:20.500 114 12559.80 38.55 54950.65 88888.00 2012-04-23 04:09:20.625 114 12559.77 38.55 54950.65 88888.00 2012-04-23 04:09:20.750 114 12559.77 38.52 54950.68 88888.00 2012-04-23 04:09:20.875 114 12559.88 38.58 54950.70 88888.00 2012-04-23 04:09:21.000 114 12559.88 38.58 54950.70 88888.00 2012-04-23 04:09:21.125 114 12559.80 38.55 54950.70 88888.00 2012-04-23 04:09:21.250 114 12559.77 38.50 54950.70 88888.00 2012-04-23 04:09:21.375 114 12559.73 38.52 54950.72 88888.00 2012-04-23 04:09:21.500 114 12559.70 38.50 54950.72 88888.00 2012-04-23 04:09:21.625 114 12559.70 38.50 54950.70 88888.00 2012-04-23 04:09:21.750 114 12559.65 38.48 54950.68 88888.00 2012-04-23 04:09:21.875 114 12559.65 38.55 54950.70 88888.00 2012-04-23 04:09:22.000 114 12559.67 38.50 54950.72 88888.00 2012-04-23 04:09:22.125 114 12559.67 38.50 54950.72 88888.00 2012-04-23 04:09:22.250 114 12559.65 38.48 54950.75 88888.00 2012-04-23 04:09:22.375 114 12559.65 38.45 54950.75 88888.00 2012-04-23 04:09:22.500 114 12559.60 38.45 54950.75 88888.00 2012-04-23 04:09:22.625 114 12559.58 38.45 54950.75 88888.00 2012-04-23 04:09:22.750 114 12559.62 38.48 54950.75 88888.00 2012-04-23 04:09:22.875 114 12559.62 38.45 54950.75 88888.00 2012-04-23 04:09:23.000 114 12559.62 38.45 54950.75 88888.00 2012-04-23 04:09:23.125 114 12559.62 38.45 54950.80 88888.00 2012-04-23 04:09:23.250 114 12559.58 38.40 54950.80 88888.00 2012-04-23 04:09:23.375 114 12559.58 38.40 54950.78 88888.00 2012-04-23 04:09:23.500 114 12559.58 38.40 54950.78 88888.00 2012-04-23 04:09:23.625 114 12559.50 38.42 54950.78 88888.00 2012-04-23 04:09:23.750 114 12559.42 38.42 54950.78 88888.00 2012-04-23 04:09:23.875 114 12559.42 38.42 54950.78 88888.00 2012-04-23 04:09:24.000 114 12559.52 38.42 54950.80 88888.00 2012-04-23 04:09:24.125 114 12559.52 38.42 54950.80 88888.00 2012-04-23 04:09:24.250 114 12559.48 38.38 54950.80 88888.00 2012-04-23 04:09:24.375 114 12559.45 38.40 54950.82 88888.00 2012-04-23 04:09:24.500 114 12559.48 38.40 54950.82 88888.00 2012-04-23 04:09:24.625 114 12559.45 38.40 54950.82 88888.00 2012-04-23 04:09:24.750 114 12559.38 38.38 54950.82 88888.00 2012-04-23 04:09:24.875 114 12559.40 38.38 54950.82 88888.00 2012-04-23 04:09:25.000 114 12559.42 38.35 54950.82 88888.00 2012-04-23 04:09:25.125 114 12559.42 38.35 54950.85 88888.00 2012-04-23 04:09:25.250 114 12559.40 38.35 54950.82 88888.00 2012-04-23 04:09:25.375 114 12559.42 38.35 54950.80 88888.00 2012-04-23 04:09:25.500 114 12559.40 38.33 54950.82 88888.00 2012-04-23 04:09:25.625 114 12559.33 38.30 54950.85 88888.00 2012-04-23 04:09:25.750 114 12559.27 38.33 54950.85 88888.00 2012-04-23 04:09:25.875 114 12559.33 38.33 54950.85 88888.00 2012-04-23 04:09:26.000 114 12559.38 38.33 54950.85 88888.00 2012-04-23 04:09:26.125 114 12559.33 38.33 54950.88 88888.00 2012-04-23 04:09:26.250 114 12559.27 38.30 54950.93 88888.00 2012-04-23 04:09:26.375 114 12559.35 38.33 54950.90 88888.00 2012-04-23 04:09:26.500 114 12559.40 38.30 54950.90 88888.00 2012-04-23 04:09:26.625 114 12559.38 38.27 54950.90 88888.00 2012-04-23 04:09:26.750 114 12559.30 38.25 54950.90 88888.00 2012-04-23 04:09:26.875 114 12559.25 38.27 54950.93 88888.00 2012-04-23 04:09:27.000 114 12559.25 38.27 54950.95 88888.00 2012-04-23 04:09:27.125 114 12559.25 38.25 54950.97 88888.00 2012-04-23 04:09:27.250 114 12559.25 38.23 54950.95 88888.00 2012-04-23 04:09:27.375 114 12559.30 38.20 54950.93 88888.00 2012-04-23 04:09:27.500 114 12559.25 38.20 54950.93 88888.00 2012-04-23 04:09:27.625 114 12559.25 38.17 54950.95 88888.00 2012-04-23 04:09:27.750 114 12559.25 38.20 54950.95 88888.00 2012-04-23 04:09:27.875 114 12559.25 38.20 54950.93 88888.00 2012-04-23 04:09:28.000 114 12559.23 38.20 54950.93 88888.00 2012-04-23 04:09:28.125 114 12559.23 38.20 54950.97 88888.00 2012-04-23 04:09:28.250 114 12559.20 38.17 54950.97 88888.00 2012-04-23 04:09:28.375 114 12559.17 38.17 54950.95 88888.00 2012-04-23 04:09:28.500 114 12559.20 38.15 54950.95 88888.00 2012-04-23 04:09:28.625 114 12559.20 38.15 54950.93 88888.00 2012-04-23 04:09:28.750 114 12559.17 38.12 54950.95 88888.00 2012-04-23 04:09:28.875 114 12559.17 38.12 54950.95 88888.00 2012-04-23 04:09:29.000 114 12559.23 38.10 54950.95 88888.00 2012-04-23 04:09:29.125 114 12559.27 38.10 54950.95 88888.00 2012-04-23 04:09:29.250 114 12559.23 38.10 54950.97 88888.00 2012-04-23 04:09:29.375 114 12559.25 38.05 54951.00 88888.00 2012-04-23 04:09:29.500 114 12559.23 38.08 54951.03 88888.00 2012-04-23 04:09:29.625 114 12559.20 38.05 54951.00 88888.00 2012-04-23 04:09:29.750 114 12559.20 38.10 54950.97 88888.00 2012-04-23 04:09:29.875 114 12559.20 38.05 54950.97 88888.00 2012-04-23 04:09:30.000 114 12559.20 38.02 54950.97 88888.00 2012-04-23 04:09:30.125 114 12559.15 38.00 54951.00 88888.00 2012-04-23 04:09:30.250 114 12559.10 37.98 54951.03 88888.00 2012-04-23 04:09:30.375 114 12559.15 38.00 54951.03 88888.00 2012-04-23 04:09:30.500 114 12559.10 38.00 54951.00 88888.00 2012-04-23 04:09:30.625 114 12559.00 38.00 54951.03 88888.00 2012-04-23 04:09:30.750 114 12558.98 37.98 54951.03 88888.00 2012-04-23 04:09:30.875 114 12559.02 37.98 54951.05 88888.00 2012-04-23 04:09:31.000 114 12559.10 37.98 54951.05 88888.00 2012-04-23 04:09:31.125 114 12559.10 37.95 54951.07 88888.00 2012-04-23 04:09:31.250 114 12559.00 37.92 54951.07 88888.00 2012-04-23 04:09:31.375 114 12558.98 37.90 54951.05 88888.00 2012-04-23 04:09:31.500 114 12558.92 37.90 54951.07 88888.00 2012-04-23 04:09:31.625 114 12559.00 37.90 54951.07 88888.00 2012-04-23 04:09:31.750 114 12559.02 37.85 54951.10 88888.00 2012-04-23 04:09:31.875 114 12559.00 37.85 54951.10 88888.00 2012-04-23 04:09:32.000 114 12558.95 37.85 54951.10 88888.00 2012-04-23 04:09:32.125 114 12558.98 37.88 54951.12 88888.00 2012-04-23 04:09:32.250 114 12558.90 37.83 54951.12 88888.00 2012-04-23 04:09:32.375 114 12558.98 37.83 54951.10 88888.00 2012-04-23 04:09:32.500 114 12558.98 37.85 54951.12 88888.00 2012-04-23 04:09:32.625 114 12558.95 37.83 54951.12 88888.00 2012-04-23 04:09:32.750 114 12558.98 37.77 54951.10 88888.00 2012-04-23 04:09:32.875 114 12558.98 37.83 54951.10 88888.00 2012-04-23 04:09:33.000 114 12558.88 37.77 54951.10 88888.00 2012-04-23 04:09:33.125 114 12558.90 37.73 54951.12 88888.00 2012-04-23 04:09:33.250 114 12558.90 37.75 54951.15 88888.00 2012-04-23 04:09:33.375 114 12558.90 37.77 54951.15 88888.00 2012-04-23 04:09:33.500 114 12558.88 37.75 54951.15 88888.00 2012-04-23 04:09:33.625 114 12558.85 37.73 54951.12 88888.00 2012-04-23 04:09:33.750 114 12558.90 37.70 54951.12 88888.00 2012-04-23 04:09:33.875 114 12558.90 37.67 54951.10 88888.00 2012-04-23 04:09:34.000 114 12558.85 37.70 54951.10 88888.00 2012-04-23 04:09:34.125 114 12558.80 37.70 54951.15 88888.00 2012-04-23 04:09:34.250 114 12558.83 37.70 54951.18 88888.00 2012-04-23 04:09:34.375 114 12558.88 37.73 54951.12 88888.00 2012-04-23 04:09:34.500 114 12558.80 37.67 54951.12 88888.00 2012-04-23 04:09:34.625 114 12558.70 37.65 54951.15 88888.00 2012-04-23 04:09:34.750 114 12558.67 37.62 54951.18 88888.00 2012-04-23 04:09:34.875 114 12558.70 37.65 54951.18 88888.00 2012-04-23 04:09:35.000 114 12558.73 37.62 54951.15 88888.00 2012-04-23 04:09:35.125 114 12558.75 37.62 54951.18 88888.00 2012-04-23 04:09:35.250 114 12558.73 37.60 54951.18 88888.00 2012-04-23 04:09:35.375 114 12558.75 37.60 54951.18 88888.00 2012-04-23 04:09:35.500 114 12558.73 37.60 54951.15 88888.00 2012-04-23 04:09:35.625 114 12558.70 37.58 54951.15 88888.00 2012-04-23 04:09:35.750 114 12558.73 37.55 54951.15 88888.00 2012-04-23 04:09:35.875 114 12558.80 37.55 54951.15 88888.00 2012-04-23 04:09:36.000 114 12558.80 37.55 54951.15 88888.00 2012-04-23 04:09:36.125 114 12558.77 37.52 54951.18 88888.00 2012-04-23 04:09:36.250 114 12558.70 37.50 54951.18 88888.00 2012-04-23 04:09:36.375 114 12558.65 37.52 54951.18 88888.00 2012-04-23 04:09:36.500 114 12558.60 37.48 54951.20 88888.00 2012-04-23 04:09:36.625 114 12558.58 37.45 54951.20 88888.00 2012-04-23 04:09:36.750 114 12558.58 37.48 54951.20 88888.00 2012-04-23 04:09:36.875 114 12558.58 37.48 54951.22 88888.00 2012-04-23 04:09:37.000 114 12558.60 37.42 54951.20 88888.00 2012-04-23 04:09:37.125 114 12558.60 37.42 54951.22 88888.00 2012-04-23 04:09:37.250 114 12558.60 37.40 54951.22 88888.00 2012-04-23 04:09:37.375 114 12558.62 37.40 54951.20 88888.00 2012-04-23 04:09:37.500 114 12558.65 37.38 54951.20 88888.00 2012-04-23 04:09:37.625 114 12558.65 37.38 54951.22 88888.00 2012-04-23 04:09:37.750 114 12558.65 37.40 54951.22 88888.00 2012-04-23 04:09:37.875 114 12558.58 37.40 54951.22 88888.00 2012-04-23 04:09:38.000 114 12558.50 37.35 54951.20 88888.00 2012-04-23 04:09:38.125 114 12558.48 37.33 54951.22 88888.00 2012-04-23 04:09:38.250 114 12558.52 37.33 54951.22 88888.00 2012-04-23 04:09:38.375 114 12558.55 37.33 54951.25 88888.00 2012-04-23 04:09:38.500 114 12558.50 37.27 54951.28 88888.00 2012-04-23 04:09:38.625 114 12558.48 37.25 54951.28 88888.00 2012-04-23 04:09:38.750 114 12558.48 37.25 54951.25 88888.00 2012-04-23 04:09:38.875 114 12558.52 37.25 54951.25 88888.00 2012-04-23 04:09:39.000 114 12558.55 37.23 54951.28 88888.00 2012-04-23 04:09:39.125 114 12558.48 37.20 54951.25 88888.00 2012-04-23 04:09:39.250 114 12558.38 37.20 54951.20 88888.00 2012-04-23 04:09:39.375 114 12558.50 37.17 54951.22 88888.00 2012-04-23 04:09:39.500 114 12558.52 37.17 54951.20 88888.00 2012-04-23 04:09:39.625 114 12558.48 37.12 54951.20 88888.00 2012-04-23 04:09:39.750 114 12558.48 37.15 54951.22 88888.00 2012-04-23 04:09:39.875 114 12558.52 37.15 54951.25 88888.00 2012-04-23 04:09:40.000 114 12558.52 37.12 54951.25 88888.00 2012-04-23 04:09:40.125 114 12558.50 37.10 54951.25 88888.00 2012-04-23 04:09:40.250 114 12558.48 37.08 54951.22 88888.00 2012-04-23 04:09:40.375 114 12558.48 37.10 54951.22 88888.00 2012-04-23 04:09:40.500 114 12558.48 37.08 54951.22 88888.00 2012-04-23 04:09:40.625 114 12558.48 37.10 54951.28 88888.00 2012-04-23 04:09:40.750 114 12558.52 37.08 54951.25 88888.00 2012-04-23 04:09:40.875 114 12558.52 37.10 54951.25 88888.00 2012-04-23 04:09:41.000 114 12558.48 37.08 54951.25 88888.00 2012-04-23 04:09:41.125 114 12558.38 37.05 54951.22 88888.00 2012-04-23 04:09:41.250 114 12558.30 37.00 54951.25 88888.00 2012-04-23 04:09:41.375 114 12558.30 37.00 54951.25 88888.00 2012-04-23 04:09:41.500 114 12558.40 37.00 54951.25 88888.00 2012-04-23 04:09:41.625 114 12558.42 37.02 54951.25 88888.00 2012-04-23 04:09:41.750 114 12558.38 37.00 54951.28 88888.00 2012-04-23 04:09:41.875 114 12558.35 37.00 54951.25 88888.00 2012-04-23 04:09:42.000 114 12558.38 36.98 54951.28 88888.00 2012-04-23 04:09:42.125 114 12558.42 36.92 54951.25 88888.00 2012-04-23 04:09:42.250 114 12558.38 36.92 54951.25 88888.00 2012-04-23 04:09:42.375 114 12558.33 36.92 54951.25 88888.00 2012-04-23 04:09:42.500 114 12558.27 36.95 54951.25 88888.00 2012-04-23 04:09:42.625 114 12558.30 36.88 54951.25 88888.00 2012-04-23 04:09:42.750 114 12558.30 36.88 54951.25 88888.00 2012-04-23 04:09:42.875 114 12558.33 36.92 54951.25 88888.00 2012-04-23 04:09:43.000 114 12558.38 36.90 54951.28 88888.00 2012-04-23 04:09:43.125 114 12558.35 36.92 54951.28 88888.00 2012-04-23 04:09:43.250 114 12558.25 36.92 54951.25 88888.00 2012-04-23 04:09:43.375 114 12558.23 36.88 54951.22 88888.00 2012-04-23 04:09:43.500 114 12558.30 36.85 54951.22 88888.00 2012-04-23 04:09:43.625 114 12558.35 36.85 54951.25 88888.00 2012-04-23 04:09:43.750 114 12558.33 36.88 54951.25 88888.00 2012-04-23 04:09:43.875 114 12558.27 36.85 54951.25 88888.00 2012-04-23 04:09:44.000 114 12558.27 36.83 54951.22 88888.00 2012-04-23 04:09:44.125 114 12558.27 36.80 54951.25 88888.00 2012-04-23 04:09:44.250 114 12558.27 36.80 54951.25 88888.00 2012-04-23 04:09:44.375 114 12558.33 36.83 54951.25 88888.00 2012-04-23 04:09:44.500 114 12558.25 36.80 54951.25 88888.00 2012-04-23 04:09:44.625 114 12558.25 36.80 54951.25 88888.00 2012-04-23 04:09:44.750 114 12558.25 36.80 54951.28 88888.00 2012-04-23 04:09:44.875 114 12558.27 36.80 54951.25 88888.00 2012-04-23 04:09:45.000 114 12558.20 36.77 54951.22 88888.00 2012-04-23 04:09:45.125 114 12558.17 36.77 54951.25 88888.00 2012-04-23 04:09:45.250 114 12558.27 36.77 54951.25 88888.00 2012-04-23 04:09:45.375 114 12558.35 36.75 54951.22 88888.00 2012-04-23 04:09:45.500 114 12558.33 36.73 54951.22 88888.00 2012-04-23 04:09:45.625 114 12558.35 36.73 54951.22 88888.00 2012-04-23 04:09:45.750 114 12558.38 36.75 54951.25 88888.00 2012-04-23 04:09:45.875 114 12558.38 36.75 54951.25 88888.00 2012-04-23 04:09:46.000 114 12558.35 36.73 54951.20 88888.00 2012-04-23 04:09:46.125 114 12558.30 36.73 54951.22 88888.00 2012-04-23 04:09:46.250 114 12558.25 36.70 54951.22 88888.00 2012-04-23 04:09:46.375 114 12558.30 36.73 54951.22 88888.00 2012-04-23 04:09:46.500 114 12558.30 36.75 54951.22 88888.00 2012-04-23 04:09:46.625 114 12558.25 36.73 54951.22 88888.00 2012-04-23 04:09:46.750 114 12558.20 36.73 54951.22 88888.00 2012-04-23 04:09:46.875 114 12558.27 36.70 54951.20 88888.00 2012-04-23 04:09:47.000 114 12558.30 36.67 54951.20 88888.00 2012-04-23 04:09:47.125 114 12558.27 36.65 54951.22 88888.00 2012-04-23 04:09:47.250 114 12558.27 36.60 54951.22 88888.00 2012-04-23 04:09:47.375 114 12558.33 36.65 54951.22 88888.00 2012-04-23 04:09:47.500 114 12558.25 36.62 54951.22 88888.00 2012-04-23 04:09:47.625 114 12558.17 36.62 54951.20 88888.00 2012-04-23 04:09:47.750 114 12558.20 36.62 54951.20 88888.00 2012-04-23 04:09:47.875 114 12558.23 36.62 54951.20 88888.00 2012-04-23 04:09:48.000 114 12558.17 36.58 54951.20 88888.00 2012-04-23 04:09:48.125 114 12558.08 36.60 54951.22 88888.00 2012-04-23 04:09:48.250 114 12558.05 36.60 54951.22 88888.00 2012-04-23 04:09:48.375 114 12558.08 36.60 54951.22 88888.00 2012-04-23 04:09:48.500 114 12558.12 36.62 54951.25 88888.00 2012-04-23 04:09:48.625 114 12558.20 36.62 54951.25 88888.00 2012-04-23 04:09:48.750 114 12558.23 36.62 54951.25 88888.00 2012-04-23 04:09:48.875 114 12558.17 36.60 54951.25 88888.00 2012-04-23 04:09:49.000 114 12558.15 36.58 54951.25 88888.00 2012-04-23 04:09:49.125 114 12558.17 36.58 54951.22 88888.00 2012-04-23 04:09:49.250 114 12558.20 36.52 54951.20 88888.00 2012-04-23 04:09:49.375 114 12558.25 36.50 54951.20 88888.00 2012-04-23 04:09:49.500 114 12558.33 36.52 54951.20 88888.00 2012-04-23 04:09:49.625 114 12558.33 36.52 54951.20 88888.00 2012-04-23 04:09:49.750 114 12558.27 36.50 54951.20 88888.00 2012-04-23 04:09:49.875 114 12558.33 36.50 54951.20 88888.00 2012-04-23 04:09:50.000 114 12558.35 36.50 54951.22 88888.00 2012-04-23 04:09:50.125 114 12558.35 36.50 54951.22 88888.00 2012-04-23 04:09:50.250 114 12558.30 36.45 54951.22 88888.00 2012-04-23 04:09:50.375 114 12558.30 36.50 54951.22 88888.00 2012-04-23 04:09:50.500 114 12558.35 36.50 54951.22 88888.00 2012-04-23 04:09:50.625 114 12558.42 36.48 54951.22 88888.00 2012-04-23 04:09:50.750 114 12558.45 36.45 54951.20 88888.00 2012-04-23 04:09:50.875 114 12558.33 36.45 54951.20 88888.00 2012-04-23 04:09:51.000 114 12558.25 36.45 54951.18 88888.00 2012-04-23 04:09:51.125 114 12558.25 36.48 54951.18 88888.00 2012-04-23 04:09:51.250 114 12558.25 36.45 54951.20 88888.00 2012-04-23 04:09:51.375 114 12558.20 36.42 54951.18 88888.00 2012-04-23 04:09:51.500 114 12558.20 36.40 54951.20 88888.00 2012-04-23 04:09:51.625 114 12558.23 36.42 54951.15 88888.00 2012-04-23 04:09:51.750 114 12558.23 36.45 54951.15 88888.00 2012-04-23 04:09:51.875 114 12558.30 36.48 54951.18 88888.00 2012-04-23 04:09:52.000 114 12558.30 36.48 54951.15 88888.00 2012-04-23 04:09:52.125 114 12558.25 36.45 54951.18 88888.00 2012-04-23 04:09:52.250 114 12558.20 36.40 54951.18 88888.00 2012-04-23 04:09:52.375 114 12558.20 36.38 54951.18 88888.00 2012-04-23 04:09:52.500 114 12558.23 36.35 54951.18 88888.00 2012-04-23 04:09:52.625 114 12558.23 36.38 54951.15 88888.00 2012-04-23 04:09:52.750 114 12558.23 36.38 54951.15 88888.00 2012-04-23 04:09:52.875 114 12558.33 36.38 54951.15 88888.00 2012-04-23 04:09:53.000 114 12558.35 36.38 54951.15 88888.00 2012-04-23 04:09:53.125 114 12558.27 36.35 54951.15 88888.00 2012-04-23 04:09:53.250 114 12558.23 36.33 54951.18 88888.00 2012-04-23 04:09:53.375 114 12558.30 36.38 54951.18 88888.00 2012-04-23 04:09:53.500 114 12558.33 36.35 54951.18 88888.00 2012-04-23 04:09:53.625 114 12558.30 36.33 54951.15 88888.00 2012-04-23 04:09:53.750 114 12558.25 36.33 54951.15 88888.00 2012-04-23 04:09:53.875 114 12558.30 36.33 54951.18 88888.00 2012-04-23 04:09:54.000 114 12558.25 36.33 54951.15 88888.00 2012-04-23 04:09:54.125 114 12558.23 36.30 54951.12 88888.00 2012-04-23 04:09:54.250 114 12558.27 36.25 54951.15 88888.00 2012-04-23 04:09:54.375 114 12558.30 36.27 54951.12 88888.00 2012-04-23 04:09:54.500 114 12558.25 36.25 54951.15 88888.00 2012-04-23 04:09:54.625 114 12558.25 36.25 54951.15 88888.00 2012-04-23 04:09:54.750 114 12558.27 36.23 54951.12 88888.00 2012-04-23 04:09:54.875 114 12558.27 36.23 54951.12 88888.00 2012-04-23 04:09:55.000 114 12558.20 36.23 54951.10 88888.00 2012-04-23 04:09:55.125 114 12558.17 36.23 54951.12 88888.00 2012-04-23 04:09:55.250 114 12558.17 36.20 54951.12 88888.00 2012-04-23 04:09:55.375 114 12558.20 36.20 54951.07 88888.00 2012-04-23 04:09:55.500 114 12558.17 36.15 54951.07 88888.00 2012-04-23 04:09:55.625 114 12558.15 36.20 54951.07 88888.00 2012-04-23 04:09:55.750 114 12558.17 36.17 54951.10 88888.00 2012-04-23 04:09:55.875 114 12558.20 36.15 54951.10 88888.00 2012-04-23 04:09:56.000 114 12558.23 36.15 54951.07 88888.00 2012-04-23 04:09:56.125 114 12558.20 36.15 54951.07 88888.00 2012-04-23 04:09:56.250 114 12558.20 36.17 54951.07 88888.00 2012-04-23 04:09:56.375 114 12558.23 36.17 54951.10 88888.00 2012-04-23 04:09:56.500 114 12558.25 36.12 54951.07 88888.00 2012-04-23 04:09:56.625 114 12558.20 36.12 54951.05 88888.00 2012-04-23 04:09:56.750 114 12558.17 36.15 54951.05 88888.00 2012-04-23 04:09:56.875 114 12558.17 36.17 54951.05 88888.00 2012-04-23 04:09:57.000 114 12558.15 36.10 54951.05 88888.00 2012-04-23 04:09:57.125 114 12558.15 36.10 54951.05 88888.00 2012-04-23 04:09:57.250 114 12558.23 36.08 54951.05 88888.00 2012-04-23 04:09:57.375 114 12558.25 36.05 54951.03 88888.00 2012-04-23 04:09:57.500 114 12558.30 36.02 54951.03 88888.00 2012-04-23 04:09:57.625 114 12558.25 36.05 54951.05 88888.00 2012-04-23 04:09:57.750 114 12558.23 36.02 54951.05 88888.00 2012-04-23 04:09:57.875 114 12558.30 36.00 54951.07 88888.00 2012-04-23 04:09:58.000 114 12558.27 36.02 54951.05 88888.00 2012-04-23 04:09:58.125 114 12558.23 36.00 54951.07 88888.00 2012-04-23 04:09:58.250 114 12558.17 35.98 54951.07 88888.00 2012-04-23 04:09:58.375 114 12558.23 36.00 54951.03 88888.00 2012-04-23 04:09:58.500 114 12558.30 36.00 54951.05 88888.00 2012-04-23 04:09:58.625 114 12558.33 36.00 54951.07 88888.00 2012-04-23 04:09:58.750 114 12558.23 35.98 54951.07 88888.00 2012-04-23 04:09:58.875 114 12558.23 36.00 54951.10 88888.00 2012-04-23 04:09:59.000 114 12558.25 36.00 54951.05 88888.00 2012-04-23 04:09:59.125 114 12558.23 35.98 54951.05 88888.00 2012-04-23 04:09:59.250 114 12558.25 35.95 54951.05 88888.00 2012-04-23 04:09:59.375 114 12558.23 35.95 54951.05 88888.00 2012-04-23 04:09:59.500 114 12558.27 35.95 54951.03 88888.00 2012-04-23 04:09:59.625 114 12558.27 35.92 54951.00 88888.00 2012-04-23 04:09:59.750 114 12558.23 35.92 54951.03 88888.00 2012-04-23 04:09:59.875 114 12558.20 35.90 54951.03 88888.00 2012-04-23 04:10:00.000 114 12558.23 35.88 54951.00 88888.00 2012-04-23 04:10:00.125 114 12558.20 35.90 54951.03 88888.00 2012-04-23 04:10:00.250 114 12558.12 35.90 54951.03 88888.00 2012-04-23 04:10:00.375 114 12558.10 35.90 54951.03 88888.00 2012-04-23 04:10:00.500 114 12558.17 35.88 54951.00 88888.00 2012-04-23 04:10:00.625 114 12558.17 35.88 54951.03 88888.00 2012-04-23 04:10:00.750 114 12558.17 35.85 54951.05 88888.00 2012-04-23 04:10:00.875 114 12558.17 35.85 54951.05 88888.00 2012-04-23 04:10:01.000 114 12558.12 35.83 54951.03 88888.00 2012-04-23 04:10:01.125 114 12558.12 35.85 54951.00 88888.00 2012-04-23 04:10:01.250 114 12558.12 35.83 54950.97 88888.00 2012-04-23 04:10:01.375 114 12558.15 35.83 54951.00 88888.00 2012-04-23 04:10:01.500 114 12558.15 35.83 54951.00 88888.00 2012-04-23 04:10:01.625 114 12558.15 35.80 54950.97 88888.00 2012-04-23 04:10:01.750 114 12558.17 35.77 54950.95 88888.00 2012-04-23 04:10:01.875 114 12558.12 35.77 54951.00 88888.00 2012-04-23 04:10:02.000 114 12558.12 35.77 54950.97 88888.00 2012-04-23 04:10:02.125 114 12558.17 35.73 54950.97 88888.00 2012-04-23 04:10:02.250 114 12558.20 35.73 54950.95 88888.00 2012-04-23 04:10:02.375 114 12558.20 35.73 54950.95 88888.00 2012-04-23 04:10:02.500 114 12558.20 35.70 54950.95 88888.00 2012-04-23 04:10:02.625 114 12558.15 35.70 54950.95 88888.00 2012-04-23 04:10:02.750 114 12558.08 35.67 54950.95 88888.00 2012-04-23 04:10:02.875 114 12558.08 35.70 54950.95 88888.00 2012-04-23 04:10:03.000 114 12558.10 35.67 54950.95 88888.00 2012-04-23 04:10:03.125 114 12558.08 35.73 54950.95 88888.00 2012-04-23 04:10:03.250 114 12558.10 35.70 54950.95 88888.00 2012-04-23 04:10:03.375 114 12558.12 35.65 54950.95 88888.00 2012-04-23 04:10:03.500 114 12558.17 35.67 54950.93 88888.00 2012-04-23 04:10:03.625 114 12558.17 35.67 54950.95 88888.00 2012-04-23 04:10:03.750 114 12558.15 35.65 54950.95 88888.00 2012-04-23 04:10:03.875 114 12558.10 35.65 54950.93 88888.00 2012-04-23 04:10:04.000 114 12558.10 35.65 54950.93 88888.00 2012-04-23 04:10:04.125 114 12558.08 35.62 54950.93 88888.00 2012-04-23 04:10:04.250 114 12558.05 35.58 54950.90 88888.00 2012-04-23 04:10:04.375 114 12558.10 35.62 54950.93 88888.00 2012-04-23 04:10:04.500 114 12558.17 35.62 54950.90 88888.00 2012-04-23 04:10:04.625 114 12558.17 35.60 54950.93 88888.00 2012-04-23 04:10:04.750 114 12558.17 35.58 54950.93 88888.00 2012-04-23 04:10:04.875 114 12558.23 35.58 54950.85 88888.00 2012-04-23 04:10:05.000 114 12558.17 35.60 54950.82 88888.00 2012-04-23 04:10:05.125 114 12558.23 35.58 54950.85 88888.00 2012-04-23 04:10:05.250 114 12558.23 35.55 54950.88 88888.00 2012-04-23 04:10:05.375 114 12558.20 35.55 54950.88 88888.00 2012-04-23 04:10:05.500 114 12558.12 35.52 54950.88 88888.00 2012-04-23 04:10:05.625 114 12558.10 35.52 54950.85 88888.00 2012-04-23 04:10:05.750 114 12558.15 35.52 54950.88 88888.00 2012-04-23 04:10:05.875 114 12558.15 35.50 54950.85 88888.00 2012-04-23 04:10:06.000 114 12558.10 35.48 54950.85 88888.00 2012-04-23 04:10:06.125 114 12558.08 35.48 54950.88 88888.00 2012-04-23 04:10:06.250 114 12558.05 35.45 54950.88 88888.00 2012-04-23 04:10:06.375 114 12558.10 35.48 54950.88 88888.00 2012-04-23 04:10:06.500 114 12558.10 35.50 54950.85 88888.00 2012-04-23 04:10:06.625 114 12558.08 35.48 54950.85 88888.00 2012-04-23 04:10:06.750 114 12558.05 35.45 54950.82 88888.00 2012-04-23 04:10:06.875 114 12558.05 35.45 54950.80 88888.00 2012-04-23 04:10:07.000 114 12558.10 35.42 54950.80 88888.00 2012-04-23 04:10:07.125 114 12558.10 35.42 54950.80 88888.00 2012-04-23 04:10:07.250 114 12558.02 35.38 54950.82 88888.00 2012-04-23 04:10:07.375 114 12557.98 35.40 54950.80 88888.00 2012-04-23 04:10:07.500 114 12557.98 35.40 54950.82 88888.00 2012-04-23 04:10:07.625 114 12558.05 35.40 54950.82 88888.00 2012-04-23 04:10:07.750 114 12558.08 35.40 54950.82 88888.00 2012-04-23 04:10:07.875 114 12558.02 35.38 54950.80 88888.00 2012-04-23 04:10:08.000 114 12558.00 35.33 54950.75 88888.00 2012-04-23 04:10:08.125 114 12557.98 35.35 54950.75 88888.00 2012-04-23 04:10:08.250 114 12557.95 35.35 54950.78 88888.00 2012-04-23 04:10:08.375 114 12557.95 35.35 54950.80 88888.00 2012-04-23 04:10:08.500 114 12557.95 35.38 54950.78 88888.00 2012-04-23 04:10:08.625 114 12557.92 35.33 54950.78 88888.00 2012-04-23 04:10:08.750 114 12557.88 35.35 54950.78 88888.00 2012-04-23 04:10:08.875 114 12557.88 35.35 54950.78 88888.00 2012-04-23 04:10:09.000 114 12557.88 35.30 54950.75 88888.00 2012-04-23 04:10:09.125 114 12557.88 35.27 54950.75 88888.00 2012-04-23 04:10:09.250 114 12557.83 35.27 54950.75 88888.00 2012-04-23 04:10:09.375 114 12557.83 35.30 54950.75 88888.00 2012-04-23 04:10:09.500 114 12557.88 35.30 54950.75 88888.00 2012-04-23 04:10:09.625 114 12557.92 35.30 54950.72 88888.00 2012-04-23 04:10:09.750 114 12557.92 35.27 54950.70 88888.00 2012-04-23 04:10:09.875 114 12557.92 35.27 54950.72 88888.00 2012-04-23 04:10:10.000 114 12557.90 35.25 54950.70 88888.00 2012-04-23 04:10:10.125 114 12557.88 35.23 54950.72 88888.00 2012-04-23 04:10:10.250 114 12557.92 35.25 54950.72 88888.00 2012-04-23 04:10:10.375 114 12558.00 35.25 54950.72 88888.00 2012-04-23 04:10:10.500 114 12558.02 35.23 54950.70 88888.00 2012-04-23 04:10:10.625 114 12557.98 35.25 54950.68 88888.00 2012-04-23 04:10:10.750 114 12557.95 35.23 54950.70 88888.00 2012-04-23 04:10:10.875 114 12557.95 35.20 54950.70 88888.00 2012-04-23 04:10:11.000 114 12557.98 35.17 54950.65 88888.00 2012-04-23 04:10:11.125 114 12557.98 35.17 54950.65 88888.00 2012-04-23 04:10:11.250 114 12557.98 35.17 54950.65 88888.00 2012-04-23 04:10:11.375 114 12558.00 35.17 54950.65 88888.00 2012-04-23 04:10:11.500 114 12557.95 35.17 54950.65 88888.00 2012-04-23 04:10:11.625 114 12557.90 35.17 54950.65 88888.00 2012-04-23 04:10:11.750 114 12557.90 35.17 54950.65 88888.00 2012-04-23 04:10:11.875 114 12557.95 35.20 54950.68 88888.00 2012-04-23 04:10:12.000 114 12557.92 35.17 54950.62 88888.00 2012-04-23 04:10:12.125 114 12557.95 35.17 54950.62 88888.00 2012-04-23 04:10:12.250 114 12557.90 35.15 54950.65 88888.00 2012-04-23 04:10:12.375 114 12557.90 35.12 54950.68 88888.00 2012-04-23 04:10:12.500 114 12557.88 35.12 54950.65 88888.00 2012-04-23 04:10:12.625 114 12557.92 35.12 54950.65 88888.00 2012-04-23 04:10:12.750 114 12557.95 35.12 54950.62 88888.00 2012-04-23 04:10:12.875 114 12557.90 35.12 54950.62 88888.00 2012-04-23 04:10:13.000 114 12557.80 35.12 54950.60 88888.00 2012-04-23 04:10:13.125 114 12557.77 35.15 54950.60 88888.00 2012-04-23 04:10:13.250 114 12557.85 35.15 54950.60 88888.00 2012-04-23 04:10:13.375 114 12557.92 35.15 54950.60 88888.00 2012-04-23 04:10:13.500 114 12557.88 35.12 54950.60 88888.00 2012-04-23 04:10:13.625 114 12557.80 35.12 54950.60 88888.00 2012-04-23 04:10:13.750 114 12557.77 35.10 54950.57 88888.00 2012-04-23 04:10:13.875 114 12557.77 35.10 54950.55 88888.00 2012-04-23 04:10:14.000 114 12557.77 35.12 54950.55 88888.00 2012-04-23 04:10:14.125 114 12557.77 35.12 54950.60 88888.00 2012-04-23 04:10:14.250 114 12557.75 35.08 54950.55 88888.00 2012-04-23 04:10:14.375 114 12557.83 35.05 54950.53 88888.00 2012-04-23 04:10:14.500 114 12557.83 35.08 54950.55 88888.00 2012-04-23 04:10:14.625 114 12556.98 34.88 54949.72 88888.00 2012-04-23 04:10:14.750 114 12557.02 34.88 54949.75 88888.00 2012-04-23 04:10:14.875 114 12557.02 34.90 54949.72 88888.00 2012-04-23 04:10:15.000 114 12556.98 34.90 54949.70 88888.00 2012-04-23 04:10:15.125 114 12556.92 34.88 54949.70 88888.00 2012-04-23 04:10:15.250 114 12556.88 34.85 54949.68 88888.00 2012-04-23 04:10:15.375 114 12556.90 34.85 54949.68 88888.00 2012-04-23 04:10:15.500 114 12556.95 34.85 54949.68 88888.00 2012-04-23 04:10:15.625 114 12557.80 35.05 54950.50 88888.00 2012-04-23 04:10:15.750 114 12557.83 35.05 54950.50 88888.00 2012-04-23 04:10:15.875 114 12557.88 35.00 54950.50 88888.00 2012-04-23 04:10:16.000 114 12557.83 35.02 54950.50 88888.00 2012-04-23 04:10:16.125 114 12557.80 35.00 54950.50 88888.00 2012-04-23 04:10:16.250 114 12557.83 35.00 54950.47 88888.00 2012-04-23 04:10:16.375 114 12557.88 35.02 54950.47 88888.00 2012-04-23 04:10:16.500 114 12557.90 34.98 54950.47 88888.00 2012-04-23 04:10:16.625 114 12557.90 35.00 54950.45 88888.00 2012-04-23 04:10:16.750 114 12557.85 35.02 54950.47 88888.00 2012-04-23 04:10:16.875 114 12557.88 35.02 54950.47 88888.00 2012-04-23 04:10:17.000 114 12557.85 35.05 54950.47 88888.00 2012-04-23 04:10:17.125 114 12557.83 35.05 54950.50 88888.00 2012-04-23 04:10:17.250 114 12557.83 35.00 54950.47 88888.00 2012-04-23 04:10:17.375 114 12557.80 35.00 54950.45 88888.00 2012-04-23 04:10:17.500 114 12557.75 35.02 54950.45 88888.00 2012-04-23 04:10:17.625 114 12557.73 35.02 54950.45 88888.00 2012-04-23 04:10:17.750 114 12557.77 35.05 54950.45 88888.00 2012-04-23 04:10:17.875 114 12557.77 35.05 54950.47 88888.00 2012-04-23 04:10:18.000 114 12557.73 35.02 54950.45 88888.00 2012-04-23 04:10:18.125 114 12557.77 35.02 54950.45 88888.00 2012-04-23 04:10:18.250 114 12557.75 35.02 54950.45 88888.00 2012-04-23 04:10:18.375 114 12557.67 35.08 54950.45 88888.00 2012-04-23 04:10:18.500 114 12557.70 35.08 54950.45 88888.00 2012-04-23 04:10:18.625 114 12557.73 35.08 54950.45 88888.00 2012-04-23 04:10:18.750 114 12557.70 35.05 54950.45 88888.00 2012-04-23 04:10:18.875 114 12557.75 35.05 54950.43 88888.00 2012-04-23 04:10:19.000 114 12557.73 35.05 54950.43 88888.00 2012-04-23 04:10:19.125 114 12557.70 35.02 54950.43 88888.00 2012-04-23 04:10:19.250 114 12557.73 35.05 54950.40 88888.00 2012-04-23 04:10:19.375 114 12557.77 35.05 54950.40 88888.00 2012-04-23 04:10:19.500 114 12557.77 35.05 54950.38 88888.00 2012-04-23 04:10:19.625 114 12557.75 35.05 54950.38 88888.00 2012-04-23 04:10:19.750 114 12557.77 35.02 54950.38 88888.00 2012-04-23 04:10:19.875 114 12557.77 35.05 54950.38 88888.00 2012-04-23 04:10:20.000 114 12557.80 35.00 54950.38 88888.00 2012-04-23 04:10:20.125 114 12557.77 35.05 54950.38 88888.00 2012-04-23 04:10:20.250 114 12557.73 35.10 54950.38 88888.00 2012-04-23 04:10:20.375 114 12557.73 35.08 54950.38 88888.00 2012-04-23 04:10:20.500 114 12557.70 35.08 54950.35 88888.00 2012-04-23 04:10:20.625 114 12557.73 35.08 54950.32 88888.00 2012-04-23 04:10:20.750 114 12557.70 35.08 54950.35 88888.00 2012-04-23 04:10:20.875 114 12557.73 35.05 54950.35 88888.00 2012-04-23 04:10:21.000 114 12557.75 35.08 54950.32 88888.00 2012-04-23 04:10:21.125 114 12557.73 35.08 54950.32 88888.00 2012-04-23 04:10:21.250 114 12557.70 35.05 54950.30 88888.00 2012-04-23 04:10:21.375 114 12557.70 35.08 54950.30 88888.00 2012-04-23 04:10:21.500 114 12557.67 35.08 54950.32 88888.00 2012-04-23 04:10:21.625 114 12557.73 35.08 54950.30 88888.00 2012-04-23 04:10:21.750 114 12557.67 35.08 54950.28 88888.00 2012-04-23 04:10:21.875 114 12557.65 35.10 54950.28 88888.00 2012-04-23 04:10:22.000 114 12557.70 35.08 54950.28 88888.00 2012-04-23 04:10:22.125 114 12557.73 35.08 54950.30 88888.00 2012-04-23 04:10:22.250 114 12557.67 35.05 54950.28 88888.00 2012-04-23 04:10:22.375 114 12557.73 35.05 54950.25 88888.00 2012-04-23 04:10:22.500 114 12557.77 35.05 54950.22 88888.00 2012-04-23 04:10:22.625 114 12557.85 35.08 54950.22 88888.00 2012-04-23 04:10:22.750 114 12557.90 35.10 54950.22 88888.00 2012-04-23 04:10:22.875 114 12557.85 35.08 54950.20 88888.00 2012-04-23 04:10:23.000 114 12557.77 35.08 54950.20 88888.00 2012-04-23 04:10:23.125 114 12557.75 35.08 54950.22 88888.00 2012-04-23 04:10:23.250 114 12557.75 35.08 54950.20 88888.00 2012-04-23 04:10:23.375 114 12557.73 35.08 54950.15 88888.00 2012-04-23 04:10:23.500 114 12557.70 35.08 54950.15 88888.00 2012-04-23 04:10:23.625 114 12557.70 35.10 54950.18 88888.00 2012-04-23 04:10:23.750 114 12557.70 35.12 54950.18 88888.00 2012-04-23 04:10:23.875 114 12557.65 35.12 54950.18 88888.00 2012-04-23 04:10:24.000 114 12557.65 35.12 54950.15 88888.00 2012-04-23 04:10:24.125 114 12557.62 35.12 54950.18 88888.00 2012-04-23 04:10:24.250 114 12557.58 35.17 54950.18 88888.00 2012-04-23 04:10:24.375 114 12557.60 35.15 54950.20 88888.00 2012-04-23 04:10:24.500 114 12557.60 35.12 54950.15 88888.00 2012-04-23 04:10:24.625 114 12557.60 35.10 54950.18 88888.00 2012-04-23 04:10:24.750 114 12557.58 35.12 54950.18 88888.00 2012-04-23 04:10:24.875 114 12557.55 35.15 54950.18 88888.00 2012-04-23 04:10:25.000 114 12557.58 35.17 54950.12 88888.00 2012-04-23 04:10:25.125 114 12557.60 35.17 54950.12 88888.00 2012-04-23 04:10:25.250 114 12557.58 35.15 54950.10 88888.00 2012-04-23 04:10:25.375 114 12557.58 35.15 54950.10 88888.00 2012-04-23 04:10:25.500 114 12557.58 35.15 54950.07 88888.00 2012-04-23 04:10:25.625 114 12557.58 35.17 54950.10 88888.00 2012-04-23 04:10:25.750 114 12557.58 35.17 54950.12 88888.00 2012-04-23 04:10:25.875 114 12557.58 35.17 54950.12 88888.00 2012-04-23 04:10:26.000 114 12557.62 35.17 54950.10 88888.00 2012-04-23 04:10:26.125 114 12557.62 35.17 54950.07 88888.00 2012-04-23 04:10:26.250 114 12557.58 35.20 54950.07 88888.00 2012-04-23 04:10:26.375 114 12557.55 35.17 54950.10 88888.00 2012-04-23 04:10:26.500 114 12557.55 35.17 54950.07 88888.00 2012-04-23 04:10:26.625 114 12557.55 35.17 54950.07 88888.00 2012-04-23 04:10:26.750 114 12557.55 35.20 54950.07 88888.00 2012-04-23 04:10:26.875 114 12557.58 35.23 54950.07 88888.00 2012-04-23 04:10:27.000 114 12557.60 35.20 54950.05 88888.00 2012-04-23 04:10:27.125 114 12557.60 35.15 54950.03 88888.00 2012-04-23 04:10:27.250 114 12557.60 35.17 54950.03 88888.00 2012-04-23 04:10:27.375 114 12557.62 35.17 54950.05 88888.00 2012-04-23 04:10:27.500 114 12557.58 35.23 54950.05 88888.00 2012-04-23 04:10:27.625 114 12557.52 35.20 54950.05 88888.00 2012-04-23 04:10:27.750 114 12557.50 35.17 54950.00 88888.00 2012-04-23 04:10:27.875 114 12557.45 35.20 54950.00 88888.00 2012-04-23 04:10:28.000 114 12557.45 35.23 54950.03 88888.00 2012-04-23 04:10:28.125 114 12557.42 35.25 54950.03 88888.00 2012-04-23 04:10:28.250 114 12557.48 35.25 54950.00 88888.00 2012-04-23 04:10:28.375 114 12557.52 35.23 54950.00 88888.00 2012-04-23 04:10:28.500 114 12557.55 35.23 54950.00 88888.00 2012-04-23 04:10:28.625 114 12557.60 35.23 54950.03 88888.00 2012-04-23 04:10:28.750 114 12557.62 35.25 54950.00 88888.00 2012-04-23 04:10:28.875 114 12557.55 35.25 54950.00 88888.00 2012-04-23 04:10:29.000 114 12557.52 35.23 54949.95 88888.00 2012-04-23 04:10:29.125 114 12557.55 35.25 54949.95 88888.00 2012-04-23 04:10:29.250 114 12557.55 35.25 54950.00 88888.00 2012-04-23 04:10:29.375 114 12557.52 35.25 54949.97 88888.00 2012-04-23 04:10:29.500 114 12557.55 35.25 54949.95 88888.00 2012-04-23 04:10:29.625 114 12557.58 35.25 54949.95 88888.00 2012-04-23 04:10:29.750 114 12557.58 35.23 54949.95 88888.00 2012-04-23 04:10:29.875 114 12557.55 35.27 54949.95 88888.00 2012-04-23 04:10:30.000 114 12557.50 35.27 54949.90 88888.00 2012-04-23 04:10:30.125 114 12557.50 35.25 54949.93 88888.00 2012-04-23 04:10:30.250 114 12557.50 35.25 54949.90 88888.00 2012-04-23 04:10:30.375 114 12557.55 35.25 54949.90 88888.00 2012-04-23 04:10:30.500 114 12557.52 35.30 54949.93 88888.00 2012-04-23 04:10:30.625 114 12557.52 35.27 54949.93 88888.00 2012-04-23 04:10:30.750 114 12557.55 35.25 54949.90 88888.00 2012-04-23 04:10:30.875 114 12557.55 35.27 54949.88 88888.00 2012-04-23 04:10:31.000 114 12557.55 35.27 54949.85 88888.00 2012-04-23 04:10:31.125 114 12557.60 35.30 54949.85 88888.00 2012-04-23 04:10:31.250 114 12557.60 35.30 54949.85 88888.00 2012-04-23 04:10:31.375 114 12557.58 35.30 54949.88 88888.00 2012-04-23 04:10:31.500 114 12557.55 35.30 54949.90 88888.00 2012-04-23 04:10:31.625 114 12557.58 35.30 54949.88 88888.00 2012-04-23 04:10:31.750 114 12557.55 35.30 54949.85 88888.00 2012-04-23 04:10:31.875 114 12557.55 35.30 54949.82 88888.00 2012-04-23 04:10:32.000 114 12557.50 35.30 54949.80 88888.00 2012-04-23 04:10:32.125 114 12557.48 35.33 54949.82 88888.00 2012-04-23 04:10:32.250 114 12557.48 35.30 54949.82 88888.00 2012-04-23 04:10:32.375 114 12557.48 35.33 54949.85 88888.00 2012-04-23 04:10:32.500 114 12557.50 35.35 54949.82 88888.00 2012-04-23 04:10:32.625 114 12557.50 35.35 54949.80 88888.00 2012-04-23 04:10:32.750 114 12557.50 35.30 54949.80 88888.00 2012-04-23 04:10:32.875 114 12557.52 35.33 54949.82 88888.00 2012-04-23 04:10:33.000 114 12557.52 35.35 54949.78 88888.00 2012-04-23 04:10:33.125 114 12557.50 35.38 54949.75 88888.00 2012-04-23 04:10:33.250 114 12557.50 35.38 54949.80 88888.00 2012-04-23 04:10:33.375 114 12557.55 35.38 54949.80 88888.00 2012-04-23 04:10:33.500 114 12557.52 35.35 54949.80 88888.00 2012-04-23 04:10:33.625 114 12557.55 35.38 54949.78 88888.00 2012-04-23 04:10:33.750 114 12557.50 35.38 54949.75 88888.00 2012-04-23 04:10:33.875 114 12557.50 35.40 54949.75 88888.00 2012-04-23 04:10:34.000 114 12557.58 35.40 54949.75 88888.00 2012-04-23 04:10:34.125 114 12557.67 35.35 54949.75 88888.00 2012-04-23 04:10:34.250 114 12557.58 35.35 54949.75 88888.00 2012-04-23 04:10:34.375 114 12557.58 35.38 54949.78 88888.00 2012-04-23 04:10:34.500 114 12557.55 35.40 54949.75 88888.00 2012-04-23 04:10:34.625 114 12557.52 35.40 54949.75 88888.00 2012-04-23 04:10:34.750 114 12557.55 35.40 54949.72 88888.00 2012-04-23 04:10:34.875 114 12557.55 35.42 54949.72 88888.00 2012-04-23 04:10:35.000 114 12557.55 35.40 54949.75 88888.00 2012-04-23 04:10:35.125 114 12557.60 35.40 54949.75 88888.00 2012-04-23 04:10:35.250 114 12557.52 35.40 54949.72 88888.00 2012-04-23 04:10:35.375 114 12557.55 35.42 54949.70 88888.00 2012-04-23 04:10:35.500 114 12557.58 35.42 54949.72 88888.00 2012-04-23 04:10:35.625 114 12557.55 35.42 54949.70 88888.00 2012-04-23 04:10:35.750 114 12557.52 35.42 54949.70 88888.00 2012-04-23 04:10:35.875 114 12557.55 35.45 54949.70 88888.00 2012-04-23 04:10:36.000 114 12557.58 35.45 54949.70 88888.00 2012-04-23 04:10:36.125 114 12557.50 35.45 54949.68 88888.00 2012-04-23 04:10:36.250 114 12557.52 35.42 54949.65 88888.00 2012-04-23 04:10:36.375 114 12557.65 35.45 54949.65 88888.00 2012-04-23 04:10:36.500 114 12557.65 35.48 54949.68 88888.00 2012-04-23 04:10:36.625 114 12557.58 35.48 54949.65 88888.00 2012-04-23 04:10:36.750 114 12557.62 35.48 54949.65 88888.00 2012-04-23 04:10:36.875 114 12557.62 35.48 54949.62 88888.00 2012-04-23 04:10:37.000 114 12557.58 35.42 54949.62 88888.00 2012-04-23 04:10:37.125 114 12557.58 35.45 54949.62 88888.00 2012-04-23 04:10:37.250 114 12557.58 35.48 54949.65 88888.00 2012-04-23 04:10:37.375 114 12557.62 35.50 54949.62 88888.00 2012-04-23 04:10:37.500 114 12557.60 35.52 54949.62 88888.00 2012-04-23 04:10:37.625 114 12557.55 35.50 54949.62 88888.00 2012-04-23 04:10:37.750 114 12557.50 35.50 54949.62 88888.00 2012-04-23 04:10:37.875 114 12557.50 35.50 54949.65 88888.00 2012-04-23 04:10:38.000 114 12557.52 35.52 54949.62 88888.00 2012-04-23 04:10:38.125 114 12557.55 35.55 54949.62 88888.00 2012-04-23 04:10:38.250 114 12557.55 35.55 54949.60 88888.00 2012-04-23 04:10:38.375 114 12557.52 35.52 54949.60 88888.00 2012-04-23 04:10:38.500 114 12557.52 35.50 54949.60 88888.00 2012-04-23 04:10:38.625 114 12557.58 35.50 54949.60 88888.00 2012-04-23 04:10:38.750 114 12557.58 35.50 54949.57 88888.00 2012-04-23 04:10:38.875 114 12557.55 35.52 54949.57 88888.00 2012-04-23 04:10:39.000 114 12557.50 35.52 54949.57 88888.00 2012-04-23 04:10:39.125 114 12557.50 35.50 54949.57 88888.00 2012-04-23 04:10:39.250 114 12557.55 35.52 54949.57 88888.00 2012-04-23 04:10:39.375 114 12557.58 35.55 54949.57 88888.00 2012-04-23 04:10:39.500 114 12557.52 35.52 54949.57 88888.00 2012-04-23 04:10:39.625 114 12557.52 35.58 54949.55 88888.00 2012-04-23 04:10:39.750 114 12557.58 35.58 54949.55 88888.00 2012-04-23 04:10:39.875 114 12557.60 35.55 54949.55 88888.00 2012-04-23 04:10:40.000 114 12557.60 35.58 54949.55 88888.00 2012-04-23 04:10:40.125 114 12557.60 35.60 54949.57 88888.00 2012-04-23 04:10:40.250 114 12557.58 35.58 54949.53 88888.00 2012-04-23 04:10:40.375 114 12557.58 35.60 54949.53 88888.00 2012-04-23 04:10:40.500 114 12557.52 35.60 54949.53 88888.00 2012-04-23 04:10:40.625 114 12557.55 35.60 54949.53 88888.00 2012-04-23 04:10:40.750 114 12557.58 35.60 54949.55 88888.00 2012-04-23 04:10:40.875 114 12557.65 35.65 54949.55 88888.00 2012-04-23 04:10:41.000 114 12557.62 35.62 54949.53 88888.00 2012-04-23 04:10:41.125 114 12557.60 35.60 54949.53 88888.00 2012-04-23 04:10:41.250 114 12557.52 35.60 54949.53 88888.00 2012-04-23 04:10:41.375 114 12557.55 35.62 54949.50 88888.00 2012-04-23 04:10:41.500 114 12557.60 35.62 54949.50 88888.00 2012-04-23 04:10:41.625 114 12557.60 35.62 54949.45 88888.00 2012-04-23 04:10:41.750 114 12557.62 35.62 54949.47 88888.00 2012-04-23 04:10:41.875 114 12557.65 35.65 54949.47 88888.00 2012-04-23 04:10:42.000 114 12557.65 35.67 54949.45 88888.00 2012-04-23 04:10:42.125 114 12557.62 35.65 54949.45 88888.00 2012-04-23 04:10:42.250 114 12557.58 35.65 54949.47 88888.00 2012-04-23 04:10:42.375 114 12557.60 35.65 54949.47 88888.00 2012-04-23 04:10:42.500 114 12557.52 35.67 54949.45 88888.00 2012-04-23 04:10:42.625 114 12557.55 35.65 54949.47 88888.00 2012-04-23 04:10:42.750 114 12557.55 35.65 54949.47 88888.00 2012-04-23 04:10:42.875 114 12557.58 35.67 54949.45 88888.00 2012-04-23 04:10:43.000 114 12557.58 35.67 54949.40 88888.00 2012-04-23 04:10:43.125 114 12557.58 35.70 54949.43 88888.00 2012-04-23 04:10:43.250 114 12557.55 35.70 54949.45 88888.00 2012-04-23 04:10:43.375 114 12557.58 35.70 54949.43 88888.00 2012-04-23 04:10:43.500 114 12557.60 35.70 54949.43 88888.00 2012-04-23 04:10:43.625 114 12557.65 35.73 54949.40 88888.00 2012-04-23 04:10:43.750 114 12557.65 35.73 54949.40 88888.00 2012-04-23 04:10:43.875 114 12557.62 35.70 54949.40 88888.00 2012-04-23 04:10:44.000 114 12557.62 35.67 54949.43 88888.00 2012-04-23 04:10:44.125 114 12557.62 35.70 54949.45 88888.00 2012-04-23 04:10:44.250 114 12557.60 35.70 54949.40 88888.00 2012-04-23 04:10:44.375 114 12557.58 35.70 54949.40 88888.00 2012-04-23 04:10:44.500 114 12557.62 35.73 54949.40 88888.00 2012-04-23 04:10:44.625 114 12557.70 35.77 54949.40 88888.00 2012-04-23 04:10:44.750 114 12557.67 35.80 54949.38 88888.00 2012-04-23 04:10:44.875 114 12557.62 35.77 54949.38 88888.00 2012-04-23 04:10:45.000 114 12557.62 35.80 54949.35 88888.00 2012-04-23 04:10:45.125 114 12557.75 35.80 54949.35 88888.00 2012-04-23 04:10:45.250 114 12557.77 35.80 54949.38 88888.00 2012-04-23 04:10:45.375 114 12557.80 35.80 54949.35 88888.00 2012-04-23 04:10:45.500 114 12557.75 35.80 54949.35 88888.00 2012-04-23 04:10:45.625 114 12557.77 35.83 54949.32 88888.00 2012-04-23 04:10:45.750 114 12557.73 35.88 54949.30 88888.00 2012-04-23 04:10:45.875 114 12557.70 35.88 54949.30 88888.00 2012-04-23 04:10:46.000 114 12557.67 35.85 54949.30 88888.00 2012-04-23 04:10:46.125 114 12557.73 35.88 54949.32 88888.00 2012-04-23 04:10:46.250 114 12557.73 35.85 54949.30 88888.00 2012-04-23 04:10:46.375 114 12557.65 35.83 54949.28 88888.00 2012-04-23 04:10:46.500 114 12557.73 35.85 54949.28 88888.00 2012-04-23 04:10:46.625 114 12557.77 35.88 54949.28 88888.00 2012-04-23 04:10:46.750 114 12557.75 35.88 54949.28 88888.00 2012-04-23 04:10:46.875 114 12557.77 35.88 54949.30 88888.00 2012-04-23 04:10:47.000 114 12557.80 35.88 54949.28 88888.00 2012-04-23 04:10:47.125 114 12557.80 35.88 54949.25 88888.00 2012-04-23 04:10:47.250 114 12557.85 35.88 54949.30 88888.00 2012-04-23 04:10:47.375 114 12557.80 35.92 54949.30 88888.00 2012-04-23 04:10:47.500 114 12557.73 35.92 54949.30 88888.00 2012-04-23 04:10:47.625 114 12557.73 35.92 54949.28 88888.00 2012-04-23 04:10:47.750 114 12557.73 35.92 54949.25 88888.00 2012-04-23 04:10:47.875 114 12557.80 35.95 54949.28 88888.00 2012-04-23 04:10:48.000 114 12557.80 35.95 54949.25 88888.00 2012-04-23 04:10:48.125 114 12557.75 35.90 54949.28 88888.00 2012-04-23 04:10:48.250 114 12557.77 35.92 54949.22 88888.00 2012-04-23 04:10:48.375 114 12557.80 35.98 54949.22 88888.00 2012-04-23 04:10:48.500 114 12557.77 36.00 54949.22 88888.00 2012-04-23 04:10:48.625 114 12557.77 35.95 54949.22 88888.00 2012-04-23 04:10:48.750 114 12557.83 35.98 54949.20 88888.00 2012-04-23 04:10:48.875 114 12557.85 36.00 54949.22 88888.00 2012-04-23 04:10:49.000 114 12557.85 36.00 54949.20 88888.00 2012-04-23 04:10:49.125 114 12557.88 36.02 54949.20 88888.00 2012-04-23 04:10:49.250 114 12557.85 36.00 54949.20 88888.00 2012-04-23 04:10:49.375 114 12557.90 36.00 54949.15 88888.00 2012-04-23 04:10:49.500 114 12557.92 36.02 54949.18 88888.00 2012-04-23 04:10:49.625 114 12557.88 36.05 54949.15 88888.00 2012-04-23 04:10:49.750 114 12557.95 36.05 54949.15 88888.00 2012-04-23 04:10:49.875 114 12557.98 36.02 54949.15 88888.00 2012-04-23 04:10:50.000 114 12557.92 36.05 54949.15 88888.00 2012-04-23 04:10:50.125 114 12557.90 36.05 54949.20 88888.00 2012-04-23 04:10:50.250 114 12557.85 36.05 54949.15 88888.00 2012-04-23 04:10:50.375 114 12557.85 36.05 54949.15 88888.00 2012-04-23 04:10:50.500 114 12557.90 36.05 54949.15 88888.00 2012-04-23 04:10:50.625 114 12557.95 36.08 54949.10 88888.00 2012-04-23 04:10:50.750 114 12557.90 36.05 54949.07 88888.00 2012-04-23 04:10:50.875 114 12557.88 36.08 54949.07 88888.00 2012-04-23 04:10:51.000 114 12557.88 36.08 54949.07 88888.00 2012-04-23 04:10:51.125 114 12557.92 36.10 54949.10 88888.00 2012-04-23 04:10:51.250 114 12557.98 36.12 54949.10 88888.00 2012-04-23 04:10:51.375 114 12557.98 36.12 54949.10 88888.00 2012-04-23 04:10:51.500 114 12557.95 36.12 54949.12 88888.00 2012-04-23 04:10:51.625 114 12557.90 36.10 54949.10 88888.00 2012-04-23 04:10:51.750 114 12557.92 36.15 54949.10 88888.00 2012-04-23 04:10:51.875 114 12557.98 36.10 54949.07 88888.00 2012-04-23 04:10:52.000 114 12557.98 36.10 54949.07 88888.00 2012-04-23 04:10:52.125 114 12557.90 36.10 54949.10 88888.00 2012-04-23 04:10:52.250 114 12557.92 36.17 54949.10 88888.00 2012-04-23 04:10:52.375 114 12558.00 36.17 54949.10 88888.00 2012-04-23 04:10:52.500 114 12558.02 36.20 54949.10 88888.00 2012-04-23 04:10:52.625 114 12558.02 36.20 54949.07 88888.00 2012-04-23 04:10:52.750 114 12558.00 36.20 54949.05 88888.00 2012-04-23 04:10:52.875 114 12557.98 36.23 54949.07 88888.00 2012-04-23 04:10:53.000 114 12558.05 36.23 54949.05 88888.00 2012-04-23 04:10:53.125 114 12558.08 36.17 54949.05 88888.00 2012-04-23 04:10:53.250 114 12558.08 36.17 54949.05 88888.00 2012-04-23 04:10:53.375 114 12558.12 36.20 54949.03 88888.00 2012-04-23 04:10:53.500 114 12558.05 36.25 54949.03 88888.00 2012-04-23 04:10:53.625 114 12558.10 36.23 54949.03 88888.00 2012-04-23 04:10:53.750 114 12558.17 36.23 54949.03 88888.00 2012-04-23 04:10:53.875 114 12558.20 36.23 54949.00 88888.00 2012-04-23 04:10:54.000 114 12558.20 36.25 54949.05 88888.00 2012-04-23 04:10:54.125 114 12558.20 36.30 54949.05 88888.00 2012-04-23 04:10:54.250 114 12558.12 36.27 54949.00 88888.00 2012-04-23 04:10:54.375 114 12558.17 36.27 54948.97 88888.00 2012-04-23 04:10:54.500 114 12558.12 36.33 54949.00 88888.00 2012-04-23 04:10:54.625 114 12558.05 36.33 54949.00 88888.00 2012-04-23 04:10:54.750 114 12558.05 36.27 54949.00 88888.00 2012-04-23 04:10:54.875 114 12558.12 36.27 54948.97 88888.00 2012-04-23 04:10:55.000 114 12558.20 36.27 54948.97 88888.00 2012-04-23 04:10:55.125 114 12558.12 36.27 54949.00 88888.00 2012-04-23 04:10:55.250 114 12558.05 36.30 54949.00 88888.00 2012-04-23 04:10:55.375 114 12558.12 36.33 54948.97 88888.00 2012-04-23 04:10:55.500 114 12558.23 36.35 54949.00 88888.00 2012-04-23 04:10:55.625 114 12558.23 36.35 54948.97 88888.00 2012-04-23 04:10:55.750 114 12558.25 36.38 54948.97 88888.00 2012-04-23 04:10:55.875 114 12558.23 36.38 54949.00 88888.00 2012-04-23 04:10:56.000 114 12558.17 36.40 54948.97 88888.00 2012-04-23 04:10:56.125 114 12558.17 36.38 54948.97 88888.00 2012-04-23 04:10:56.250 114 12558.12 36.40 54948.95 88888.00 2012-04-23 04:10:56.375 114 12558.12 36.40 54948.97 88888.00 2012-04-23 04:10:56.500 114 12558.15 36.35 54948.95 88888.00 2012-04-23 04:10:56.625 114 12558.20 36.40 54948.97 88888.00 2012-04-23 04:10:56.750 114 12558.17 36.40 54948.97 88888.00 2012-04-23 04:10:56.875 114 12558.20 36.40 54948.95 88888.00 2012-04-23 04:10:57.000 114 12558.25 36.40 54948.93 88888.00 2012-04-23 04:10:57.125 114 12558.25 36.42 54948.93 88888.00 2012-04-23 04:10:57.250 114 12558.27 36.40 54948.95 88888.00 2012-04-23 04:10:57.375 114 12558.25 36.42 54948.93 88888.00 2012-04-23 04:10:57.500 114 12558.27 36.42 54948.93 88888.00 2012-04-23 04:10:57.625 114 12558.25 36.48 54948.93 88888.00 2012-04-23 04:10:57.750 114 12558.20 36.50 54948.93 88888.00 2012-04-23 04:10:57.875 114 12558.17 36.48 54948.93 88888.00 2012-04-23 04:10:58.000 114 12558.25 36.45 54948.90 88888.00 2012-04-23 04:10:58.125 114 12558.25 36.48 54948.90 88888.00 2012-04-23 04:10:58.250 114 12558.30 36.50 54948.88 88888.00 2012-04-23 04:10:58.375 114 12558.33 36.50 54948.90 88888.00 2012-04-23 04:10:58.500 114 12558.20 36.48 54948.88 88888.00 2012-04-23 04:10:58.625 114 12558.17 36.48 54948.88 88888.00 2012-04-23 04:10:58.750 114 12558.25 36.50 54948.88 88888.00 2012-04-23 04:10:58.875 114 12558.30 36.50 54948.90 88888.00 2012-04-23 04:10:59.000 114 12558.30 36.48 54948.85 88888.00 2012-04-23 04:10:59.125 114 12558.35 36.52 54948.88 88888.00 2012-04-23 04:10:59.250 114 12558.35 36.55 54948.88 88888.00 2012-04-23 04:10:59.375 114 12558.38 36.55 54948.88 88888.00 2012-04-23 04:10:59.500 114 12558.40 36.55 54948.88 88888.00 2012-04-23 04:10:59.625 114 12558.42 36.58 54948.90 88888.00 2012-04-23 04:10:59.750 114 12558.48 36.60 54948.90 88888.00 2012-04-23 04:10:59.875 114 12558.48 36.60 54948.88 88888.00 2012-04-23 04:11:00.000 114 12558.45 36.60 54948.88 88888.00 2012-04-23 04:11:00.125 114 12558.40 36.58 54948.88 88888.00 2012-04-23 04:11:00.250 114 12558.38 36.55 54948.88 88888.00 2012-04-23 04:11:00.375 114 12558.40 36.58 54948.88 88888.00 2012-04-23 04:11:00.500 114 12558.38 36.60 54948.90 88888.00 2012-04-23 04:11:00.625 114 12558.35 36.62 54948.85 88888.00 2012-04-23 04:11:00.750 114 12558.38 36.60 54948.88 88888.00 2012-04-23 04:11:00.875 114 12558.35 36.62 54948.88 88888.00 2012-04-23 04:11:01.000 114 12558.38 36.65 54948.85 88888.00 2012-04-23 04:11:01.125 114 12558.45 36.65 54948.85 88888.00 2012-04-23 04:11:01.250 114 12558.40 36.62 54948.82 88888.00 2012-04-23 04:11:01.375 114 12558.40 36.65 54948.85 88888.00 2012-04-23 04:11:01.500 114 12558.42 36.67 54948.85 88888.00 2012-04-23 04:11:01.625 114 12558.45 36.67 54948.82 88888.00 2012-04-23 04:11:01.750 114 12558.45 36.67 54948.82 88888.00 2012-04-23 04:11:01.875 114 12558.42 36.65 54948.82 88888.00 2012-04-23 04:11:02.000 114 12558.38 36.65 54948.82 88888.00 2012-04-23 04:11:02.125 114 12558.38 36.67 54948.82 88888.00 2012-04-23 04:11:02.250 114 12558.38 36.70 54948.80 88888.00 2012-04-23 04:11:02.375 114 12558.42 36.73 54948.80 88888.00 2012-04-23 04:11:02.500 114 12558.40 36.73 54948.80 88888.00 2012-04-23 04:11:02.625 114 12558.40 36.73 54948.80 88888.00 2012-04-23 04:11:02.750 114 12558.45 36.75 54948.82 88888.00 2012-04-23 04:11:02.875 114 12558.42 36.73 54948.82 88888.00 2012-04-23 04:11:03.000 114 12558.42 36.70 54948.80 88888.00 2012-04-23 04:11:03.125 114 12558.48 36.73 54948.80 88888.00 2012-04-23 04:11:03.250 114 12558.48 36.75 54948.82 88888.00 2012-04-23 04:11:03.375 114 12558.55 36.75 54948.82 88888.00 2012-04-23 04:11:03.500 114 12558.55 36.75 54948.80 88888.00 2012-04-23 04:11:03.625 114 12558.52 36.75 54948.80 88888.00 2012-04-23 04:11:03.750 114 12558.55 36.75 54948.78 88888.00 2012-04-23 04:11:03.875 114 12558.58 36.77 54948.78 88888.00 2012-04-23 04:11:04.000 114 12558.55 36.75 54948.75 88888.00 2012-04-23 04:11:04.125 114 12558.52 36.75 54948.78 88888.00 2012-04-23 04:11:04.250 114 12558.48 36.75 54948.80 88888.00 2012-04-23 04:11:04.375 114 12558.55 36.77 54948.82 88888.00 2012-04-23 04:11:04.500 114 12558.60 36.75 54948.80 88888.00 2012-04-23 04:11:04.625 114 12558.62 36.77 54948.80 88888.00 2012-04-23 04:11:04.750 114 12558.58 36.80 54948.82 88888.00 2012-04-23 04:11:04.875 114 12558.58 36.83 54948.80 88888.00 2012-04-23 04:11:05.000 114 12558.62 36.80 54948.78 88888.00 2012-04-23 04:11:05.125 114 12558.60 36.77 54948.78 88888.00 2012-04-23 04:11:05.250 114 12558.58 36.75 54948.78 88888.00 2012-04-23 04:11:05.375 114 12558.65 36.80 54948.80 88888.00 2012-04-23 04:11:05.500 114 12558.62 36.83 54948.78 88888.00 2012-04-23 04:11:05.625 114 12558.60 36.80 54948.78 88888.00 2012-04-23 04:11:05.750 114 12558.58 36.83 54948.75 88888.00 2012-04-23 04:11:05.875 114 12558.67 36.80 54948.75 88888.00 2012-04-23 04:11:06.000 114 12558.80 36.83 54948.72 88888.00 2012-04-23 04:11:06.125 114 12558.85 36.83 54948.75 88888.00 2012-04-23 04:11:06.250 114 12558.75 36.85 54948.78 88888.00 2012-04-23 04:11:06.375 114 12558.70 36.83 54948.78 88888.00 2012-04-23 04:11:06.500 114 12558.70 36.83 54948.78 88888.00 2012-04-23 04:11:06.625 114 12558.73 36.83 54948.78 88888.00 2012-04-23 04:11:06.750 114 12558.77 36.88 54948.80 88888.00 2012-04-23 04:11:06.875 114 12558.80 36.92 54948.78 88888.00 2012-04-23 04:11:07.000 114 12558.77 36.85 54948.78 88888.00 2012-04-23 04:11:07.125 114 12558.73 36.85 54948.72 88888.00 2012-04-23 04:11:07.250 114 12558.73 36.83 54948.72 88888.00 2012-04-23 04:11:07.375 114 12558.80 36.83 54948.75 88888.00 2012-04-23 04:11:07.500 114 12558.75 36.88 54948.78 88888.00 2012-04-23 04:11:07.625 114 12558.77 36.90 54948.75 88888.00 2012-04-23 04:11:07.750 114 12558.90 36.90 54948.75 88888.00 2012-04-23 04:11:07.875 114 12558.92 36.88 54948.78 88888.00 2012-04-23 04:11:08.000 114 12558.88 36.88 54948.75 88888.00 2012-04-23 04:11:08.125 114 12558.92 36.88 54948.78 88888.00 2012-04-23 04:11:08.250 114 12558.90 36.88 54948.78 88888.00 2012-04-23 04:11:08.375 114 12558.92 36.88 54948.75 88888.00 2012-04-23 04:11:08.500 114 12558.88 36.90 54948.75 88888.00 2012-04-23 04:11:08.625 114 12558.83 36.88 54948.75 88888.00 2012-04-23 04:11:08.750 114 12558.85 36.88 54948.75 88888.00 2012-04-23 04:11:08.875 114 12558.90 36.88 54948.78 88888.00 2012-04-23 04:11:09.000 114 12558.92 36.88 54948.75 88888.00 2012-04-23 04:11:09.125 114 12558.90 36.90 54948.78 88888.00 2012-04-23 04:11:09.250 114 12558.90 36.90 54948.75 88888.00 2012-04-23 04:11:09.375 114 12558.92 36.90 54948.75 88888.00 2012-04-23 04:11:09.500 114 12558.92 36.88 54948.78 88888.00 2012-04-23 04:11:09.625 114 12558.92 36.88 54948.78 88888.00 2012-04-23 04:11:09.750 114 12558.95 36.88 54948.75 88888.00 2012-04-23 04:11:09.875 114 12558.95 36.90 54948.75 88888.00 2012-04-23 04:11:10.000 114 12559.00 36.90 54948.78 88888.00 2012-04-23 04:11:10.125 114 12559.08 36.95 54948.78 88888.00 2012-04-23 04:11:10.250 114 12559.02 36.92 54948.78 88888.00 2012-04-23 04:11:10.375 114 12559.02 36.90 54948.75 88888.00 2012-04-23 04:11:10.500 114 12559.02 36.90 54948.75 88888.00 2012-04-23 04:11:10.625 114 12559.08 36.92 54948.78 88888.00 2012-04-23 04:11:10.750 114 12559.05 36.90 54948.78 88888.00 2012-04-23 04:11:10.875 114 12559.02 36.90 54948.75 88888.00 2012-04-23 04:11:11.000 114 12559.00 36.95 54948.75 88888.00 2012-04-23 04:11:11.125 114 12558.98 36.90 54948.75 88888.00 2012-04-23 04:11:11.250 114 12559.02 36.90 54948.78 88888.00 2012-04-23 04:11:11.375 114 12559.08 36.92 54948.78 88888.00 2012-04-23 04:11:11.500 114 12559.08 36.95 54948.75 88888.00 2012-04-23 04:11:11.625 114 12559.15 36.95 54948.75 88888.00 2012-04-23 04:11:11.750 114 12559.15 36.95 54948.75 88888.00 2012-04-23 04:11:11.875 114 12559.15 36.92 54948.78 88888.00 2012-04-23 04:11:12.000 114 12559.10 36.92 54948.75 88888.00 2012-04-23 04:11:12.125 114 12559.10 36.90 54948.75 88888.00 2012-04-23 04:11:12.250 114 12559.12 36.92 54948.75 88888.00 2012-04-23 04:11:12.375 114 12559.12 36.92 54948.75 88888.00 2012-04-23 04:11:12.500 114 12559.17 36.92 54948.75 88888.00 2012-04-23 04:11:12.625 114 12559.17 36.95 54948.78 88888.00 2012-04-23 04:11:12.750 114 12559.23 36.92 54948.75 88888.00 2012-04-23 04:11:12.875 114 12559.23 36.95 54948.78 88888.00 2012-04-23 04:11:13.000 114 12559.20 36.92 54948.75 88888.00 2012-04-23 04:11:13.125 114 12559.20 36.95 54948.75 88888.00 2012-04-23 04:11:13.250 114 12559.23 36.95 54948.75 88888.00 2012-04-23 04:11:13.375 114 12559.30 36.98 54948.75 88888.00 2012-04-23 04:11:13.500 114 12559.27 36.98 54948.78 88888.00 2012-04-23 04:11:13.625 114 12559.23 36.95 54948.78 88888.00 2012-04-23 04:11:13.750 114 12559.23 36.98 54948.75 88888.00 2012-04-23 04:11:13.875 114 12559.20 36.92 54948.78 88888.00 2012-04-23 04:11:14.000 114 12559.20 36.92 54948.75 88888.00 2012-04-23 04:11:14.125 114 12559.20 36.95 54948.75 88888.00 2012-04-23 04:11:14.250 114 12559.23 36.92 54948.75 88888.00 2012-04-23 04:11:14.375 114 12559.25 36.92 54948.75 88888.00 2012-04-23 04:11:14.500 114 12559.23 36.95 54948.78 88888.00 2012-04-23 04:11:14.625 114 12559.23 36.95 54948.78 88888.00 2012-04-23 04:11:14.750 114 12559.25 36.95 54948.75 88888.00 2012-04-23 04:11:14.875 114 12559.33 36.95 54948.75 88888.00 2012-04-23 04:11:15.000 114 12559.30 36.95 54948.78 88888.00 2012-04-23 04:11:15.125 114 12559.33 36.98 54948.78 88888.00 2012-04-23 04:11:15.250 114 12559.33 36.92 54948.75 88888.00 2012-04-23 04:11:15.375 114 12559.40 36.92 54948.72 88888.00 2012-04-23 04:11:15.500 114 12559.40 36.92 54948.72 88888.00 2012-04-23 04:11:15.625 114 12559.42 36.92 54948.78 88888.00 2012-04-23 04:11:15.750 114 12559.40 36.95 54948.78 88888.00 2012-04-23 04:11:15.875 114 12559.35 36.98 54948.78 88888.00 2012-04-23 04:11:16.000 114 12559.33 36.98 54948.78 88888.00 2012-04-23 04:11:16.125 114 12559.35 36.98 54948.78 88888.00 2012-04-23 04:11:16.250 114 12559.35 36.95 54948.78 88888.00 2012-04-23 04:11:16.375 114 12559.42 36.95 54948.78 88888.00 2012-04-23 04:11:16.500 114 12559.38 36.95 54948.78 88888.00 2012-04-23 04:11:16.625 114 12559.35 36.95 54948.80 88888.00 2012-04-23 04:11:16.750 114 12559.30 36.95 54948.82 88888.00 2012-04-23 04:11:16.875 114 12559.33 36.92 54948.85 88888.00 2012-04-23 04:11:17.000 114 12559.33 36.95 54948.82 88888.00 2012-04-23 04:11:17.125 114 12559.38 36.95 54948.82 88888.00 2012-04-23 04:11:17.250 114 12559.35 36.95 54948.80 88888.00 2012-04-23 04:11:17.375 114 12559.40 36.95 54948.80 88888.00 2012-04-23 04:11:17.500 114 12559.35 36.95 54948.82 88888.00 2012-04-23 04:11:17.625 114 12559.33 36.92 54948.80 88888.00 2012-04-23 04:11:17.750 114 12559.30 36.92 54948.78 88888.00 2012-04-23 04:11:17.875 114 12559.27 36.92 54948.78 88888.00 2012-04-23 04:11:18.000 114 12559.30 36.92 54948.78 88888.00 2012-04-23 04:11:18.125 114 12559.35 36.92 54948.80 88888.00 2012-04-23 04:11:18.250 114 12559.35 36.92 54948.78 88888.00 2012-04-23 04:11:18.375 114 12559.33 36.95 54948.75 88888.00 2012-04-23 04:11:18.500 114 12559.27 36.95 54948.78 88888.00 2012-04-23 04:11:18.625 114 12559.27 36.88 54948.75 88888.00 2012-04-23 04:11:18.750 114 12559.35 36.92 54948.78 88888.00 2012-04-23 04:11:18.875 114 12559.33 36.92 54948.82 88888.00 2012-04-23 04:11:19.000 114 12559.25 36.92 54948.78 88888.00 2012-04-23 04:11:19.125 114 12559.20 36.92 54948.80 88888.00 2012-04-23 04:11:19.250 114 12559.25 36.92 54948.80 88888.00 2012-04-23 04:11:19.375 114 12559.33 36.95 54948.80 88888.00 2012-04-23 04:11:19.500 114 12559.35 36.95 54948.80 88888.00 2012-04-23 04:11:19.625 114 12559.38 36.95 54948.82 88888.00 2012-04-23 04:11:19.750 114 12559.38 36.95 54948.82 88888.00 2012-04-23 04:11:19.875 114 12559.38 36.92 54948.82 88888.00 2012-04-23 04:11:20.000 114 12559.40 36.92 54948.82 88888.00 2012-04-23 04:11:20.125 114 12559.42 36.90 54948.80 88888.00 2012-04-23 04:11:20.250 114 12559.38 36.90 54948.80 88888.00 2012-04-23 04:11:20.375 114 12559.38 36.90 54948.80 88888.00 2012-04-23 04:11:20.500 114 12559.42 36.95 54948.85 88888.00 2012-04-23 04:11:20.625 114 12559.42 36.95 54948.82 88888.00 2012-04-23 04:11:20.750 114 12559.40 36.92 54948.82 88888.00 2012-04-23 04:11:20.875 114 12559.45 36.92 54948.82 88888.00 2012-04-23 04:11:21.000 114 12559.48 36.95 54948.82 88888.00 2012-04-23 04:11:21.125 114 12559.45 36.95 54948.82 88888.00 2012-04-23 04:11:21.250 114 12559.35 36.92 54948.85 88888.00 2012-04-23 04:11:21.375 114 12559.33 36.98 54948.82 88888.00 2012-04-23 04:11:21.500 114 12559.38 36.95 54948.82 88888.00 2012-04-23 04:11:21.625 114 12559.42 36.95 54948.82 88888.00 2012-04-23 04:11:21.750 114 12559.42 36.98 54948.80 88888.00 2012-04-23 04:11:21.875 114 12559.45 37.00 54948.80 88888.00 2012-04-23 04:11:22.000 114 12559.45 37.00 54948.80 88888.00 2012-04-23 04:11:22.125 114 12559.45 36.98 54948.82 88888.00 2012-04-23 04:11:22.250 114 12559.35 36.95 54948.82 88888.00 2012-04-23 04:11:22.375 114 12559.38 36.95 54948.85 88888.00 2012-04-23 04:11:22.500 114 12559.42 36.95 54948.85 88888.00 2012-04-23 04:11:22.625 114 12559.45 36.95 54948.85 88888.00 2012-04-23 04:11:22.750 114 12559.38 36.95 54948.85 88888.00 2012-04-23 04:11:22.875 114 12559.38 36.98 54948.88 88888.00 2012-04-23 04:11:23.000 114 12559.38 37.00 54948.88 88888.00 2012-04-23 04:11:23.125 114 12559.35 37.02 54948.90 88888.00 2012-04-23 04:11:23.250 114 12559.38 37.00 54948.88 88888.00 2012-04-23 04:11:23.375 114 12559.40 36.98 54948.88 88888.00 2012-04-23 04:11:23.500 114 12559.42 36.98 54948.90 88888.00 2012-04-23 04:11:23.625 114 12559.38 36.98 54948.90 88888.00 2012-04-23 04:11:23.750 114 12559.35 36.98 54948.93 88888.00 2012-04-23 04:11:23.875 114 12559.35 36.98 54948.90 88888.00 2012-04-23 04:11:24.000 114 12559.40 36.92 54948.90 88888.00 2012-04-23 04:11:24.125 114 12559.42 36.92 54948.90 88888.00 2012-04-23 04:11:24.250 114 12559.48 36.95 54948.90 88888.00 2012-04-23 04:11:24.375 114 12559.50 36.95 54948.90 88888.00 2012-04-23 04:11:24.500 114 12559.48 36.95 54948.88 88888.00 2012-04-23 04:11:24.625 114 12559.42 36.95 54948.90 88888.00 2012-04-23 04:11:24.750 114 12559.40 36.95 54948.90 88888.00 2012-04-23 04:11:24.875 114 12559.48 36.98 54948.90 88888.00 2012-04-23 04:11:25.000 114 12559.55 37.00 54948.90 88888.00 2012-04-23 04:11:25.125 114 12559.52 36.98 54948.90 88888.00 2012-04-23 04:11:25.250 114 12559.45 36.98 54948.90 88888.00 2012-04-23 04:11:25.375 114 12559.50 36.98 54948.93 88888.00 2012-04-23 04:11:25.500 114 12559.50 37.00 54948.95 88888.00 2012-04-23 04:11:25.625 114 12559.50 36.98 54948.95 88888.00 2012-04-23 04:11:25.750 114 12559.55 36.98 54948.93 88888.00 2012-04-23 04:11:25.875 114 12559.58 37.02 54948.90 88888.00 2012-04-23 04:11:26.000 114 12559.52 37.00 54948.93 88888.00 2012-04-23 04:11:26.125 114 12559.50 37.02 54948.95 88888.00 2012-04-23 04:11:26.250 114 12559.45 36.95 54948.93 88888.00 2012-04-23 04:11:26.375 114 12559.45 37.00 54948.93 88888.00 2012-04-23 04:11:26.500 114 12559.50 37.00 54948.93 88888.00 2012-04-23 04:11:26.625 114 12559.50 37.00 54948.93 88888.00 2012-04-23 04:11:26.750 114 12559.50 36.98 54948.90 88888.00 2012-04-23 04:11:26.875 114 12559.52 36.92 54948.93 88888.00 2012-04-23 04:11:27.000 114 12559.50 36.95 54948.90 88888.00 2012-04-23 04:11:27.125 114 12559.48 36.95 54948.93 88888.00 2012-04-23 04:11:27.250 114 12559.48 37.00 54948.97 88888.00 2012-04-23 04:11:27.375 114 12559.52 37.00 54948.95 88888.00 2012-04-23 04:11:27.500 114 12559.52 36.98 54948.95 88888.00 2012-04-23 04:11:27.625 114 12559.52 36.95 54948.93 88888.00 2012-04-23 04:11:27.750 114 12559.50 36.95 54948.93 88888.00 2012-04-23 04:11:27.875 114 12559.40 37.02 54948.97 88888.00 2012-04-23 04:11:28.000 114 12559.40 37.00 54948.95 88888.00 2012-04-23 04:11:28.125 114 12559.48 36.98 54948.97 88888.00 2012-04-23 04:11:28.250 114 12559.42 36.98 54948.97 88888.00 2012-04-23 04:11:28.375 114 12559.42 37.00 54949.00 88888.00 2012-04-23 04:11:28.500 114 12559.48 37.02 54948.97 88888.00 2012-04-23 04:11:28.625 114 12559.52 37.00 54948.97 88888.00 2012-04-23 04:11:28.750 114 12559.50 36.95 54948.97 88888.00 2012-04-23 04:11:28.875 114 12559.48 36.98 54948.95 88888.00 2012-04-23 04:11:29.000 114 12559.45 37.00 54948.97 88888.00 2012-04-23 04:11:29.125 114 12559.50 37.00 54948.97 88888.00 2012-04-23 04:11:29.250 114 12559.50 37.00 54948.97 88888.00 2012-04-23 04:11:29.375 114 12559.48 37.02 54948.97 88888.00 2012-04-23 04:11:29.500 114 12559.45 37.02 54948.97 88888.00 2012-04-23 04:11:29.625 114 12559.52 37.00 54948.97 88888.00 2012-04-23 04:11:29.750 114 12559.52 37.02 54949.00 88888.00 2012-04-23 04:11:29.875 114 12559.48 37.02 54948.97 88888.00 2012-04-23 04:11:30.000 114 12559.45 37.00 54948.97 88888.00 2012-04-23 04:11:30.125 114 12559.45 37.00 54949.00 88888.00 2012-04-23 04:11:30.250 114 12559.40 36.98 54949.03 88888.00 2012-04-23 04:11:30.375 114 12559.45 37.02 54949.03 88888.00 2012-04-23 04:11:30.500 114 12559.42 37.05 54949.03 88888.00 2012-04-23 04:11:30.625 114 12559.38 37.05 54949.05 88888.00 2012-04-23 04:11:30.750 114 12559.38 37.02 54949.03 88888.00 2012-04-23 04:11:30.875 114 12559.40 37.02 54949.00 88888.00 2012-04-23 04:11:31.000 114 12559.42 37.05 54949.03 88888.00 2012-04-23 04:11:31.125 114 12559.35 37.05 54949.07 88888.00 2012-04-23 04:11:31.250 114 12559.33 37.00 54949.07 88888.00 2012-04-23 04:11:31.375 114 12559.38 37.02 54949.03 88888.00 2012-04-23 04:11:31.500 114 12559.45 37.00 54949.03 88888.00 2012-04-23 04:11:31.625 114 12559.52 37.00 54949.05 88888.00 2012-04-23 04:11:31.750 114 12559.52 37.02 54949.05 88888.00 2012-04-23 04:11:31.875 114 12559.45 37.05 54949.07 88888.00 2012-04-23 04:11:32.000 114 12559.40 37.02 54949.07 88888.00 2012-04-23 04:11:32.125 114 12559.45 37.02 54949.07 88888.00 2012-04-23 04:11:32.250 114 12559.45 36.98 54949.05 88888.00 2012-04-23 04:11:32.375 114 12559.52 37.02 54949.05 88888.00 2012-04-23 04:11:32.500 114 12559.52 37.05 54949.10 88888.00 2012-04-23 04:11:32.625 114 12559.42 37.02 54949.07 88888.00 2012-04-23 04:11:32.750 114 12559.40 37.02 54949.10 88888.00 2012-04-23 04:11:32.875 114 12559.42 37.02 54949.12 88888.00 2012-04-23 04:11:33.000 114 12559.35 37.02 54949.10 88888.00 2012-04-23 04:11:33.125 114 12559.35 37.00 54949.10 88888.00 2012-04-23 04:11:33.250 114 12559.38 36.95 54949.07 88888.00 2012-04-23 04:11:33.375 114 12559.45 36.98 54949.07 88888.00 2012-04-23 04:11:33.500 114 12559.40 37.02 54949.10 88888.00 2012-04-23 04:11:33.625 114 12559.38 37.02 54949.12 88888.00 2012-04-23 04:11:33.750 114 12559.42 37.05 54949.10 88888.00 2012-04-23 04:11:33.875 114 12559.45 37.05 54949.12 88888.00 2012-04-23 04:11:34.000 114 12559.48 37.02 54949.07 88888.00 2012-04-23 04:11:34.125 114 12559.45 37.02 54949.10 88888.00 2012-04-23 04:11:34.250 114 12559.42 37.02 54949.12 88888.00 2012-04-23 04:11:34.375 114 12559.45 36.98 54949.12 88888.00 2012-04-23 04:11:34.500 114 12559.48 37.00 54949.12 88888.00 2012-04-23 04:11:34.625 114 12559.40 37.02 54949.15 88888.00 2012-04-23 04:11:34.750 114 12559.35 37.02 54949.12 88888.00 2012-04-23 04:11:34.875 114 12559.30 37.00 54949.10 88888.00 2012-04-23 04:11:35.000 114 12559.35 37.00 54949.07 88888.00 2012-04-23 04:11:35.125 114 12559.40 37.00 54949.10 88888.00 2012-04-23 04:11:35.250 114 12559.38 36.98 54949.12 88888.00 2012-04-23 04:11:35.375 114 12559.42 37.02 54949.10 88888.00 2012-04-23 04:11:35.500 114 12559.38 37.00 54949.10 88888.00 2012-04-23 04:11:35.625 114 12559.30 37.02 54949.10 88888.00 2012-04-23 04:11:35.750 114 12559.38 37.02 54949.12 88888.00 2012-04-23 04:11:35.875 114 12559.45 37.00 54949.10 88888.00 2012-04-23 04:11:36.000 114 12559.42 36.95 54949.10 88888.00 2012-04-23 04:11:36.125 114 12559.40 36.98 54949.15 88888.00 2012-04-23 04:11:36.250 114 12559.45 37.00 54949.15 88888.00 2012-04-23 04:11:36.375 114 12559.50 36.98 54949.12 88888.00 2012-04-23 04:11:36.500 114 12559.50 37.00 54949.12 88888.00 2012-04-23 04:11:36.625 114 12559.42 37.02 54949.18 88888.00 2012-04-23 04:11:36.750 114 12559.40 37.02 54949.18 88888.00 2012-04-23 04:11:36.875 114 12559.42 37.00 54949.15 88888.00 2012-04-23 04:11:37.000 114 12559.42 37.00 54949.15 88888.00 2012-04-23 04:11:37.125 114 12559.42 36.98 54949.15 88888.00 2012-04-23 04:11:37.250 114 12559.40 36.95 54949.15 88888.00 2012-04-23 04:11:37.375 114 12559.42 36.98 54949.18 88888.00 2012-04-23 04:11:37.500 114 12559.45 36.98 54949.20 88888.00 2012-04-23 04:11:37.625 114 12559.48 36.98 54949.20 88888.00 2012-04-23 04:11:37.750 114 12559.48 36.95 54949.20 88888.00 2012-04-23 04:11:37.875 114 12559.50 36.95 54949.20 88888.00 2012-04-23 04:11:38.000 114 12559.48 36.98 54949.20 88888.00 2012-04-23 04:11:38.125 114 12559.50 37.00 54949.20 88888.00 2012-04-23 04:11:38.250 114 12559.52 36.95 54949.20 88888.00 2012-04-23 04:11:38.375 114 12559.50 36.95 54949.22 88888.00 2012-04-23 04:11:38.500 114 12559.48 36.95 54949.22 88888.00 2012-04-23 04:11:38.625 114 12559.45 36.95 54949.22 88888.00 2012-04-23 04:11:38.750 114 12559.50 36.95 54949.20 88888.00 2012-04-23 04:11:38.875 114 12559.55 36.98 54949.20 88888.00 2012-04-23 04:11:39.000 114 12559.50 37.00 54949.22 88888.00 2012-04-23 04:11:39.125 114 12559.45 37.00 54949.25 88888.00 2012-04-23 04:11:39.250 114 12559.40 36.95 54949.25 88888.00 2012-04-23 04:11:39.375 114 12559.42 36.95 54949.28 88888.00 2012-04-23 04:11:39.500 114 12559.38 36.98 54949.28 88888.00 2012-04-23 04:11:39.625 114 12559.45 36.98 54949.28 88888.00 2012-04-23 04:11:39.750 114 12559.52 36.98 54949.25 88888.00 2012-04-23 04:11:39.875 114 12559.50 36.92 54949.25 88888.00 2012-04-23 04:11:40.000 114 12559.48 36.90 54949.22 88888.00 2012-04-23 04:11:40.125 114 12559.52 36.92 54949.25 88888.00 2012-04-23 04:11:40.250 114 12559.55 36.92 54949.28 88888.00 2012-04-23 04:11:40.375 114 12559.55 36.95 54949.28 88888.00 2012-04-23 04:11:40.500 114 12559.55 36.95 54949.22 88888.00 2012-04-23 04:11:40.625 114 12559.50 36.90 54949.25 88888.00 2012-04-23 04:11:40.750 114 12559.50 36.90 54949.28 88888.00 2012-04-23 04:11:40.875 114 12559.50 36.90 54949.30 88888.00 2012-04-23 04:11:41.000 114 12559.58 36.95 54949.28 88888.00 2012-04-23 04:11:41.125 114 12559.60 36.92 54949.30 88888.00 2012-04-23 04:11:41.250 114 12559.52 36.88 54949.30 88888.00 2012-04-23 04:11:41.375 114 12559.45 36.90 54949.28 88888.00 2012-04-23 04:11:41.500 114 12559.45 36.88 54949.28 88888.00 2012-04-23 04:11:41.625 114 12559.50 36.88 54949.30 88888.00 2012-04-23 04:11:41.750 114 12559.45 36.90 54949.30 88888.00 2012-04-23 04:11:41.875 114 12559.45 36.88 54949.30 88888.00 2012-04-23 04:11:42.000 114 12559.48 36.88 54949.28 88888.00 2012-04-23 04:11:42.125 114 12559.45 36.88 54949.28 88888.00 2012-04-23 04:11:42.250 114 12559.42 36.88 54949.30 88888.00 2012-04-23 04:11:42.375 114 12559.42 36.88 54949.30 88888.00 2012-04-23 04:11:42.500 114 12559.45 36.90 54949.30 88888.00 2012-04-23 04:11:42.625 114 12559.48 36.88 54949.30 88888.00 2012-04-23 04:11:42.750 114 12559.50 36.88 54949.32 88888.00 2012-04-23 04:11:42.875 114 12559.50 36.88 54949.32 88888.00 2012-04-23 04:11:43.000 114 12559.45 36.88 54949.32 88888.00 2012-04-23 04:11:43.125 114 12559.45 36.88 54949.35 88888.00 2012-04-23 04:11:43.250 114 12559.45 36.88 54949.35 88888.00 2012-04-23 04:11:43.375 114 12559.50 36.85 54949.38 88888.00 2012-04-23 04:11:43.500 114 12559.55 36.88 54949.38 88888.00 2012-04-23 04:11:43.625 114 12559.55 36.85 54949.35 88888.00 2012-04-23 04:11:43.750 114 12559.52 36.83 54949.32 88888.00 2012-04-23 04:11:43.875 114 12559.50 36.83 54949.32 88888.00 2012-04-23 04:11:44.000 114 12559.52 36.85 54949.30 88888.00 2012-04-23 04:11:44.125 114 12559.58 36.85 54949.32 88888.00 2012-04-23 04:11:44.250 114 12559.55 36.85 54949.35 88888.00 2012-04-23 04:11:44.375 114 12559.60 36.85 54949.32 88888.00 2012-04-23 04:11:44.500 114 12559.60 36.83 54949.30 88888.00 2012-04-23 04:11:44.625 114 12559.62 36.83 54949.30 88888.00 2012-04-23 04:11:44.750 114 12559.60 36.85 54949.32 88888.00 2012-04-23 04:11:44.875 114 12559.58 36.85 54949.32 88888.00 2012-04-23 04:11:45.000 114 12559.62 36.85 54949.32 88888.00 2012-04-23 04:11:45.125 114 12559.65 36.85 54949.35 88888.00 2012-04-23 04:11:45.250 114 12559.55 36.77 54949.32 88888.00 2012-04-23 04:11:45.375 114 12559.58 36.80 54949.32 88888.00 2012-04-23 04:11:45.500 114 12559.60 36.80 54949.30 88888.00 2012-04-23 04:11:45.625 114 12559.60 36.80 54949.32 88888.00 2012-04-23 04:11:45.750 114 12559.55 36.77 54949.32 88888.00 2012-04-23 04:11:45.875 114 12559.52 36.77 54949.32 88888.00 2012-04-23 04:11:46.000 114 12559.60 36.80 54949.32 88888.00 2012-04-23 04:11:46.125 114 12559.65 36.83 54949.35 88888.00 2012-04-23 04:11:46.250 114 12559.58 36.80 54949.35 88888.00 2012-04-23 04:11:46.375 114 12559.58 36.83 54949.32 88888.00 2012-04-23 04:11:46.500 114 12559.65 36.83 54949.35 88888.00 2012-04-23 04:11:46.625 114 12559.62 36.80 54949.32 88888.00 2012-04-23 04:11:46.750 114 12559.60 36.77 54949.35 88888.00 2012-04-23 04:11:46.875 114 12559.58 36.77 54949.35 88888.00 2012-04-23 04:11:47.000 114 12559.58 36.80 54949.32 88888.00 2012-04-23 04:11:47.125 114 12559.62 36.80 54949.35 88888.00 2012-04-23 04:11:47.250 114 12559.65 36.77 54949.38 88888.00 2012-04-23 04:11:47.375 114 12559.65 36.77 54949.35 88888.00 2012-04-23 04:11:47.500 114 12559.62 36.80 54949.35 88888.00 2012-04-23 04:11:47.625 114 12559.55 36.80 54949.35 88888.00 2012-04-23 04:11:47.750 114 12559.55 36.80 54949.35 88888.00 2012-04-23 04:11:47.875 114 12559.58 36.77 54949.40 88888.00 2012-04-23 04:11:48.000 114 12559.58 36.77 54949.40 88888.00 2012-04-23 04:11:48.125 114 12559.55 36.77 54949.35 88888.00 2012-04-23 04:11:48.250 114 12559.52 36.77 54949.40 88888.00 2012-04-23 04:11:48.375 114 12559.55 36.75 54949.38 88888.00 2012-04-23 04:11:48.500 114 12559.58 36.77 54949.40 88888.00 2012-04-23 04:11:48.625 114 12559.52 36.77 54949.38 88888.00 2012-04-23 04:11:48.750 114 12559.45 36.77 54949.38 88888.00 2012-04-23 04:11:48.875 114 12559.48 36.80 54949.35 88888.00 2012-04-23 04:11:49.000 114 12559.55 36.77 54949.35 88888.00 2012-04-23 04:11:49.125 114 12559.60 36.75 54949.40 88888.00 2012-04-23 04:11:49.250 114 12559.58 36.75 54949.40 88888.00 2012-04-23 04:11:49.375 114 12559.55 36.77 54949.45 88888.00 2012-04-23 04:11:49.500 114 12559.60 36.80 54949.40 88888.00 2012-04-23 04:11:49.625 114 12559.60 36.80 54949.38 88888.00 2012-04-23 04:11:49.750 114 12559.60 36.80 54949.35 88888.00 2012-04-23 04:11:49.875 114 12559.60 36.83 54949.38 88888.00 2012-04-23 04:11:50.000 114 12559.62 36.80 54949.38 88888.00 2012-04-23 04:11:50.125 114 12559.58 36.77 54949.40 88888.00 2012-04-23 04:11:50.250 114 12559.52 36.77 54949.38 88888.00 2012-04-23 04:11:50.375 114 12559.50 36.77 54949.35 88888.00 2012-04-23 04:11:50.500 114 12559.62 36.80 54949.38 88888.00 2012-04-23 04:11:50.625 114 12559.70 36.83 54949.43 88888.00 2012-04-23 04:11:50.750 114 12559.67 36.80 54949.40 88888.00 2012-04-23 04:11:50.875 114 12559.67 36.80 54949.43 88888.00 2012-04-23 04:11:51.000 114 12559.65 36.80 54949.40 88888.00 2012-04-23 04:11:51.125 114 12559.67 36.77 54949.40 88888.00 2012-04-23 04:11:51.250 114 12559.70 36.77 54949.38 88888.00 2012-04-23 04:11:51.375 114 12559.67 36.77 54949.38 88888.00 2012-04-23 04:11:51.500 114 12559.60 36.77 54949.38 88888.00 2012-04-23 04:11:51.625 114 12559.58 36.80 54949.40 88888.00 2012-04-23 04:11:51.750 114 12559.60 36.77 54949.40 88888.00 2012-04-23 04:11:51.875 114 12559.65 36.77 54949.40 88888.00 2012-04-23 04:11:52.000 114 12559.62 36.77 54949.38 88888.00 2012-04-23 04:11:52.125 114 12559.62 36.77 54949.38 88888.00 2012-04-23 04:11:52.250 114 12559.58 36.75 54949.40 88888.00 2012-04-23 04:11:52.375 114 12559.58 36.75 54949.40 88888.00 2012-04-23 04:11:52.500 114 12559.60 36.80 54949.40 88888.00 2012-04-23 04:11:52.625 114 12559.60 36.80 54949.38 88888.00 2012-04-23 04:11:52.750 114 12559.60 36.83 54949.40 88888.00 2012-04-23 04:11:52.875 114 12559.65 36.83 54949.43 88888.00 2012-04-23 04:11:53.000 114 12559.62 36.80 54949.40 88888.00 2012-04-23 04:11:53.125 114 12559.65 36.80 54949.43 88888.00 2012-04-23 04:11:53.250 114 12559.65 36.80 54949.40 88888.00 2012-04-23 04:11:53.375 114 12559.67 36.80 54949.40 88888.00 2012-04-23 04:11:53.500 114 12559.67 36.77 54949.40 88888.00 2012-04-23 04:11:53.625 114 12559.62 36.77 54949.40 88888.00 2012-04-23 04:11:53.750 114 12559.62 36.80 54949.40 88888.00 2012-04-23 04:11:53.875 114 12559.62 36.80 54949.43 88888.00 2012-04-23 04:11:54.000 114 12559.65 36.83 54949.43 88888.00 2012-04-23 04:11:54.125 114 12559.67 36.83 54949.43 88888.00 2012-04-23 04:11:54.250 114 12559.67 36.83 54949.43 88888.00 2012-04-23 04:11:54.375 114 12559.62 36.80 54949.43 88888.00 2012-04-23 04:11:54.500 114 12559.62 36.80 54949.40 88888.00 2012-04-23 04:11:54.625 114 12559.67 36.77 54949.43 88888.00 2012-04-23 04:11:54.750 114 12559.73 36.80 54949.43 88888.00 2012-04-23 04:11:54.875 114 12559.70 36.77 54949.40 88888.00 2012-04-23 04:11:55.000 114 12559.75 36.77 54949.40 88888.00 2012-04-23 04:11:55.125 114 12559.70 36.80 54949.43 88888.00 2012-04-23 04:11:55.250 114 12559.70 36.83 54949.43 88888.00 2012-04-23 04:11:55.375 114 12559.73 36.83 54949.40 88888.00 2012-04-23 04:11:55.500 114 12559.70 36.80 54949.38 88888.00 2012-04-23 04:11:55.625 114 12559.62 36.80 54949.40 88888.00 2012-04-23 04:11:55.750 114 12559.67 36.80 54949.40 88888.00 2012-04-23 04:11:55.875 114 12559.75 36.80 54949.40 88888.00 2012-04-23 04:11:56.000 114 12559.73 36.83 54949.40 88888.00 2012-04-23 04:11:56.125 114 12559.67 36.80 54949.43 88888.00 2012-04-23 04:11:56.250 114 12559.67 36.77 54949.40 88888.00 2012-04-23 04:11:56.375 114 12559.73 36.80 54949.43 88888.00 2012-04-23 04:11:56.500 114 12559.73 36.80 54949.43 88888.00 2012-04-23 04:11:56.625 114 12559.77 36.83 54949.43 88888.00 2012-04-23 04:11:56.750 114 12559.77 36.80 54949.40 88888.00 2012-04-23 04:11:56.875 114 12559.80 36.80 54949.40 88888.00 2012-04-23 04:11:57.000 114 12559.75 36.77 54949.38 88888.00 2012-04-23 04:11:57.125 114 12559.77 36.80 54949.38 88888.00 2012-04-23 04:11:57.250 114 12559.77 36.80 54949.40 88888.00 2012-04-23 04:11:57.375 114 12559.88 36.83 54949.43 88888.00 2012-04-23 04:11:57.500 114 12559.88 36.83 54949.43 88888.00 2012-04-23 04:11:57.625 114 12559.88 36.77 54949.43 88888.00 2012-04-23 04:11:57.750 114 12559.83 36.80 54949.40 88888.00 2012-04-23 04:11:57.875 114 12559.85 36.80 54949.43 88888.00 2012-04-23 04:11:58.000 114 12559.90 36.80 54949.43 88888.00 2012-04-23 04:11:58.125 114 12559.90 36.80 54949.43 88888.00 2012-04-23 04:11:58.250 114 12559.90 36.77 54949.43 88888.00 2012-04-23 04:11:58.375 114 12559.95 36.80 54949.45 88888.00 2012-04-23 04:11:58.500 114 12559.98 36.80 54949.45 88888.00 2012-04-23 04:11:58.625 114 12559.98 36.77 54949.40 88888.00 2012-04-23 04:11:58.750 114 12560.02 36.77 54949.45 88888.00 2012-04-23 04:11:58.875 114 12560.02 36.77 54949.45 88888.00 2012-04-23 04:11:59.000 114 12559.95 36.77 54949.43 88888.00 2012-04-23 04:11:59.125 114 12559.88 36.77 54949.47 88888.00 2012-04-23 04:11:59.250 114 12559.90 36.83 54949.50 88888.00 2012-04-23 04:11:59.375 114 12559.98 36.83 54949.47 88888.00 2012-04-23 04:11:59.500 114 12560.02 36.83 54949.45 88888.00 2012-04-23 04:11:59.625 114 12560.00 36.80 54949.43 88888.00 2012-04-23 04:11:59.750 114 12559.95 36.77 54949.45 88888.00 2012-04-23 04:11:59.875 114 12559.92 36.77 54949.43 88888.00 2012-04-23 04:12:00.000 114 12559.98 36.77 54949.43 88888.00 2012-04-23 04:12:00.125 114 12560.02 36.80 54949.43 88888.00 2012-04-23 04:12:00.250 114 12559.98 36.80 54949.43 88888.00 2012-04-23 04:12:00.375 114 12559.92 36.80 54949.45 88888.00 2012-04-23 04:12:00.500 114 12559.92 36.80 54949.45 88888.00 2012-04-23 04:12:00.625 114 12559.98 36.80 54949.45 88888.00 2012-04-23 04:12:00.750 114 12560.00 36.83 54949.45 88888.00 2012-04-23 04:12:00.875 114 12560.02 36.83 54949.45 88888.00 2012-04-23 04:12:01.000 114 12559.98 36.80 54949.43 88888.00 2012-04-23 04:12:01.125 114 12559.90 36.80 54949.43 88888.00 2012-04-23 04:12:01.250 114 12559.88 36.77 54949.45 88888.00 2012-04-23 04:12:01.375 114 12559.90 36.77 54949.47 88888.00 2012-04-23 04:12:01.500 114 12559.95 36.77 54949.45 88888.00 2012-04-23 04:12:01.625 114 12559.98 36.77 54949.45 88888.00 2012-04-23 04:12:01.750 114 12559.90 36.77 54949.45 88888.00 2012-04-23 04:12:01.875 114 12559.83 36.80 54949.45 88888.00 2012-04-23 04:12:02.000 114 12559.88 36.77 54949.43 88888.00 2012-04-23 04:12:02.125 114 12559.95 36.77 54949.43 88888.00 2012-04-23 04:12:02.250 114 12559.92 36.80 54949.45 88888.00 2012-04-23 04:12:02.375 114 12559.92 36.83 54949.43 88888.00 2012-04-23 04:12:02.500 114 12559.98 36.80 54949.45 88888.00 2012-04-23 04:12:02.625 114 12560.00 36.80 54949.43 88888.00 2012-04-23 04:12:02.750 114 12560.00 36.80 54949.43 88888.00 2012-04-23 04:12:02.875 114 12560.00 36.80 54949.45 88888.00 2012-04-23 04:12:03.000 114 12560.02 36.77 54949.43 88888.00 2012-04-23 04:12:03.125 114 12560.02 36.80 54949.45 88888.00 2012-04-23 04:12:03.250 114 12559.98 36.77 54949.43 88888.00 2012-04-23 04:12:03.375 114 12560.02 36.77 54949.45 88888.00 2012-04-23 04:12:03.500 114 12560.00 36.80 54949.45 88888.00 2012-04-23 04:12:03.625 114 12559.95 36.80 54949.45 88888.00 2012-04-23 04:12:03.750 114 12559.90 36.77 54949.45 88888.00 2012-04-23 04:12:03.875 114 12559.95 36.77 54949.45 88888.00 2012-04-23 04:12:04.000 114 12560.00 36.77 54949.45 88888.00 2012-04-23 04:12:04.125 114 12560.02 36.75 54949.47 88888.00 2012-04-23 04:12:04.250 114 12560.05 36.75 54949.47 88888.00 2012-04-23 04:12:04.375 114 12560.10 36.77 54949.47 88888.00 2012-04-23 04:12:04.500 114 12560.05 36.80 54949.47 88888.00 2012-04-23 04:12:04.625 114 12560.05 36.75 54949.45 88888.00 2012-04-23 04:12:04.750 114 12560.10 36.77 54949.43 88888.00 2012-04-23 04:12:04.875 114 12560.10 36.80 54949.47 88888.00 2012-04-23 04:12:05.000 114 12560.02 36.77 54949.45 88888.00 2012-04-23 04:12:05.125 114 12560.00 36.77 54949.45 88888.00 2012-04-23 04:12:05.250 114 12560.02 36.75 54949.45 88888.00 2012-04-23 04:12:05.375 114 12560.10 36.75 54949.43 88888.00 2012-04-23 04:12:05.500 114 12560.05 36.75 54949.43 88888.00 2012-04-23 04:12:05.625 114 12560.08 36.77 54949.45 88888.00 2012-04-23 04:12:05.750 114 12560.05 36.77 54949.47 88888.00 2012-04-23 04:12:05.875 114 12560.10 36.77 54949.45 88888.00 2012-04-23 04:12:06.000 114 12560.15 36.77 54949.45 88888.00 2012-04-23 04:12:06.125 114 12560.15 36.77 54949.43 88888.00 2012-04-23 04:12:06.250 114 12560.02 36.77 54949.45 88888.00 2012-04-23 04:12:06.375 114 12560.05 36.77 54949.45 88888.00 2012-04-23 04:12:06.500 114 12560.10 36.75 54949.45 88888.00 2012-04-23 04:12:06.625 114 12560.10 36.75 54949.45 88888.00 2012-04-23 04:12:06.750 114 12560.12 36.75 54949.45 88888.00 2012-04-23 04:12:06.875 114 12560.12 36.77 54949.47 88888.00 2012-04-23 04:12:07.000 114 12560.15 36.80 54949.43 88888.00 2012-04-23 04:12:07.125 114 12560.12 36.75 54949.45 88888.00 2012-04-23 04:12:07.250 114 12560.05 36.77 54949.45 88888.00 2012-04-23 04:12:07.375 114 12560.00 36.80 54949.45 88888.00 2012-04-23 04:12:07.500 114 12560.05 36.80 54949.45 88888.00 2012-04-23 04:12:07.625 114 12560.12 36.77 54949.47 88888.00 2012-04-23 04:12:07.750 114 12560.12 36.77 54949.50 88888.00 2012-04-23 04:12:07.875 114 12560.02 36.77 54949.47 88888.00 2012-04-23 04:12:08.000 114 12560.02 36.75 54949.45 88888.00 2012-04-23 04:12:08.125 114 12560.10 36.73 54949.45 88888.00 2012-04-23 04:12:08.250 114 12560.15 36.75 54949.47 88888.00 2012-04-23 04:12:08.375 114 12560.15 36.75 54949.45 88888.00 2012-04-23 04:12:08.500 114 12560.15 36.75 54949.47 88888.00 2012-04-23 04:12:08.625 114 12560.15 36.77 54949.47 88888.00 2012-04-23 04:12:08.750 114 12560.15 36.77 54949.50 88888.00 2012-04-23 04:12:08.875 114 12560.15 36.77 54949.50 88888.00 2012-04-23 04:12:09.000 114 12560.05 36.77 54949.47 88888.00 2012-04-23 04:12:09.125 114 12560.00 36.75 54949.50 88888.00 2012-04-23 04:12:09.250 114 12560.02 36.77 54949.50 88888.00 2012-04-23 04:12:09.375 114 12560.12 36.77 54949.45 88888.00 2012-04-23 04:12:09.500 114 12560.10 36.77 54949.45 88888.00 2012-04-23 04:12:09.625 114 12560.02 36.77 54949.43 88888.00 2012-04-23 04:12:09.750 114 12560.02 36.77 54949.45 88888.00 2012-04-23 04:12:09.875 114 12560.05 36.75 54949.45 88888.00 2012-04-23 04:12:10.000 114 12560.08 36.77 54949.47 88888.00 2012-04-23 04:12:10.125 114 12560.12 36.80 54949.47 88888.00 2012-04-23 04:12:10.250 114 12560.12 36.80 54949.45 88888.00 2012-04-23 04:12:10.375 114 12560.08 36.83 54949.47 88888.00 2012-04-23 04:12:10.500 114 12559.98 36.80 54949.47 88888.00 2012-04-23 04:12:10.625 114 12559.98 36.80 54949.50 88888.00 2012-04-23 04:12:10.750 114 12560.05 36.80 54949.47 88888.00 2012-04-23 04:12:10.875 114 12560.08 36.80 54949.47 88888.00 2012-04-23 04:12:11.000 114 12560.05 36.77 54949.47 88888.00 2012-04-23 04:12:11.125 114 12560.02 36.77 54949.47 88888.00 2012-04-23 04:12:11.250 114 12560.00 36.75 54949.47 88888.00 2012-04-23 04:12:11.375 114 12560.10 36.75 54949.50 88888.00 2012-04-23 04:12:11.500 114 12560.08 36.75 54949.50 88888.00 2012-04-23 04:12:11.625 114 12560.00 36.80 54949.50 88888.00 2012-04-23 04:12:11.750 114 12560.00 36.77 54949.53 88888.00 2012-04-23 04:12:11.875 114 12559.98 36.75 54949.47 88888.00 2012-04-23 04:12:12.000 114 12560.00 36.75 54949.50 88888.00 2012-04-23 04:12:12.125 114 12560.02 36.77 54949.50 88888.00 2012-04-23 04:12:12.250 114 12559.98 36.80 54949.50 88888.00 2012-04-23 04:12:12.375 114 12560.00 36.80 54949.50 88888.00 2012-04-23 04:12:12.500 114 12560.00 36.77 54949.50 88888.00 2012-04-23 04:12:12.625 114 12560.00 36.77 54949.55 88888.00 2012-04-23 04:12:12.750 114 12560.05 36.80 54949.53 88888.00 2012-04-23 04:12:12.875 114 12560.10 36.77 54949.50 88888.00 2012-04-23 04:12:13.000 114 12560.10 36.77 54949.50 88888.00 2012-04-23 04:12:13.125 114 12560.08 36.75 54949.53 88888.00 2012-04-23 04:12:13.250 114 12560.05 36.77 54949.47 88888.00 2012-04-23 04:12:13.375 114 12560.05 36.77 54949.47 88888.00 2012-04-23 04:12:13.500 114 12560.05 36.77 54949.50 88888.00 2012-04-23 04:12:13.625 114 12560.05 36.75 54949.50 88888.00 2012-04-23 04:12:13.750 114 12560.08 36.75 54949.47 88888.00 2012-04-23 04:12:13.875 114 12560.08 36.75 54949.47 88888.00 2012-04-23 04:12:14.000 114 12560.05 36.73 54949.45 88888.00 2012-04-23 04:12:14.125 114 12560.05 36.75 54949.47 88888.00 2012-04-23 04:12:14.250 114 12560.12 36.75 54949.47 88888.00 2012-04-23 04:12:14.375 114 12560.15 36.75 54949.47 88888.00 2012-04-23 04:12:14.500 114 12560.10 36.77 54949.47 88888.00 2012-04-23 04:12:14.625 114 12560.10 36.77 54949.50 88888.00 2012-04-23 04:12:14.750 114 12560.10 36.77 54949.50 88888.00 2012-04-23 04:12:14.875 114 12560.12 36.80 54949.53 88888.00 2012-04-23 04:12:15.000 114 12560.12 36.77 54949.53 88888.00 2012-04-23 04:12:15.125 114 12560.05 36.75 54949.53 88888.00 2012-04-23 04:12:15.250 114 12560.08 36.75 54949.50 88888.00 2012-04-23 04:12:15.375 114 12560.12 36.75 54949.47 88888.00 2012-04-23 04:12:15.500 114 12560.12 36.77 54949.47 88888.00 2012-04-23 04:12:15.625 114 12560.12 36.77 54949.47 88888.00 2012-04-23 04:12:15.750 114 12560.08 36.77 54949.53 88888.00 2012-04-23 04:12:15.875 114 12560.05 36.77 54949.50 88888.00 2012-04-23 04:12:16.000 114 12560.05 36.75 54949.50 88888.00 2012-04-23 04:12:16.125 114 12560.10 36.75 54949.50 88888.00 2012-04-23 04:12:16.250 114 12560.10 36.77 54949.47 88888.00 2012-04-23 04:12:16.375 114 12560.15 36.75 54949.50 88888.00 2012-04-23 04:12:16.500 114 12560.10 36.75 54949.47 88888.00 2012-04-23 04:12:16.625 114 12560.08 36.73 54949.47 88888.00 2012-04-23 04:12:16.750 114 12560.08 36.77 54949.47 88888.00 2012-04-23 04:12:16.875 114 12560.10 36.77 54949.45 88888.00 2012-04-23 04:12:17.000 114 12560.10 36.77 54949.47 88888.00 2012-04-23 04:12:17.125 114 12560.10 36.77 54949.50 88888.00 2012-04-23 04:12:17.250 114 12560.12 36.77 54949.50 88888.00 2012-04-23 04:12:17.375 114 12560.12 36.80 54949.50 88888.00 2012-04-23 04:12:17.500 114 12560.08 36.80 54949.50 88888.00 2012-04-23 04:12:17.625 114 12560.02 36.77 54949.50 88888.00 2012-04-23 04:12:17.750 114 12560.00 36.73 54949.47 88888.00 2012-04-23 04:12:17.875 114 12560.05 36.73 54949.45 88888.00 2012-04-23 04:12:18.000 114 12560.05 36.77 54949.45 88888.00 2012-04-23 04:12:18.125 114 12560.10 36.77 54949.45 88888.00 2012-04-23 04:12:18.250 114 12560.10 36.75 54949.47 88888.00 2012-04-23 04:12:18.375 114 12560.05 36.75 54949.50 88888.00 2012-04-23 04:12:18.500 114 12560.02 36.77 54949.50 88888.00 2012-04-23 04:12:18.625 114 12560.08 36.77 54949.50 88888.00 2012-04-23 04:12:18.750 114 12560.12 36.80 54949.47 88888.00 2012-04-23 04:12:18.875 114 12560.12 36.77 54949.50 88888.00 2012-04-23 04:12:19.000 114 12560.12 36.77 54949.53 88888.00 2012-04-23 04:12:19.125 114 12560.08 36.80 54949.57 88888.00 2012-04-23 04:12:19.250 114 12560.05 36.80 54949.57 88888.00 2012-04-23 04:12:19.375 114 12560.10 36.83 54949.55 88888.00 2012-04-23 04:12:19.500 114 12560.08 36.80 54949.55 88888.00 2012-04-23 04:12:19.625 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:19.750 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:19.875 114 12560.05 36.77 54949.53 88888.00 2012-04-23 04:12:20.000 114 12560.10 36.77 54949.50 88888.00 2012-04-23 04:12:20.125 114 12560.05 36.80 54949.47 88888.00 2012-04-23 04:12:20.250 114 12559.98 36.77 54949.50 88888.00 2012-04-23 04:12:20.375 114 12560.00 36.80 54949.53 88888.00 2012-04-23 04:12:20.500 114 12560.00 36.80 54949.53 88888.00 2012-04-23 04:12:20.625 114 12559.95 36.80 54949.53 88888.00 2012-04-23 04:12:20.750 114 12559.98 36.80 54949.53 88888.00 2012-04-23 04:12:20.875 114 12560.02 36.83 54949.53 88888.00 2012-04-23 04:12:21.000 114 12560.02 36.80 54949.47 88888.00 2012-04-23 04:12:21.125 114 12560.02 36.80 54949.47 88888.00 2012-04-23 04:12:21.250 114 12560.08 36.77 54949.50 88888.00 2012-04-23 04:12:21.375 114 12560.08 36.77 54949.50 88888.00 2012-04-23 04:12:21.500 114 12560.02 36.80 54949.50 88888.00 2012-04-23 04:12:21.625 114 12560.00 36.83 54949.50 88888.00 2012-04-23 04:12:21.750 114 12560.05 36.83 54949.50 88888.00 2012-04-23 04:12:21.875 114 12560.10 36.83 54949.50 88888.00 2012-04-23 04:12:22.000 114 12560.15 36.83 54949.47 88888.00 2012-04-23 04:12:22.125 114 12560.08 36.80 54949.50 88888.00 2012-04-23 04:12:22.250 114 12560.02 36.77 54949.53 88888.00 2012-04-23 04:12:22.375 114 12560.05 36.83 54949.53 88888.00 2012-04-23 04:12:22.500 114 12560.05 36.83 54949.53 88888.00 2012-04-23 04:12:22.625 114 12560.08 36.83 54949.53 88888.00 2012-04-23 04:12:22.750 114 12560.05 36.83 54949.50 88888.00 2012-04-23 04:12:22.875 114 12560.02 36.85 54949.53 88888.00 2012-04-23 04:12:23.000 114 12559.98 36.83 54949.47 88888.00 2012-04-23 04:12:23.125 114 12559.98 36.80 54949.47 88888.00 2012-04-23 04:12:23.250 114 12559.98 36.77 54949.50 88888.00 2012-04-23 04:12:23.375 114 12560.00 36.77 54949.47 88888.00 2012-04-23 04:12:23.500 114 12559.98 36.80 54949.50 88888.00 2012-04-23 04:12:23.625 114 12559.98 36.83 54949.50 88888.00 2012-04-23 04:12:23.750 114 12560.02 36.83 54949.50 88888.00 2012-04-23 04:12:23.875 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:24.000 114 12560.05 36.77 54949.50 88888.00 2012-04-23 04:12:24.125 114 12560.02 36.77 54949.50 88888.00 2012-04-23 04:12:24.250 114 12560.02 36.77 54949.47 88888.00 2012-04-23 04:12:24.375 114 12560.10 36.80 54949.50 88888.00 2012-04-23 04:12:24.500 114 12560.02 36.80 54949.50 88888.00 2012-04-23 04:12:24.625 114 12559.92 36.75 54949.50 88888.00 2012-04-23 04:12:24.750 114 12559.92 36.75 54949.50 88888.00 2012-04-23 04:12:24.875 114 12560.02 36.75 54949.53 88888.00 2012-04-23 04:12:25.000 114 12560.05 36.75 54949.50 88888.00 2012-04-23 04:12:25.125 114 12560.02 36.77 54949.50 88888.00 2012-04-23 04:12:25.250 114 12560.05 36.80 54949.53 88888.00 2012-04-23 04:12:25.375 114 12560.08 36.80 54949.50 88888.00 2012-04-23 04:12:25.500 114 12560.05 36.77 54949.50 88888.00 2012-04-23 04:12:25.625 114 12560.00 36.75 54949.53 88888.00 2012-04-23 04:12:25.750 114 12560.02 36.77 54949.53 88888.00 2012-04-23 04:12:25.875 114 12560.05 36.77 54949.55 88888.00 2012-04-23 04:12:26.000 114 12560.05 36.77 54949.53 88888.00 2012-04-23 04:12:26.125 114 12560.08 36.77 54949.50 88888.00 2012-04-23 04:12:26.250 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:26.375 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:26.500 114 12560.05 36.83 54949.50 88888.00 2012-04-23 04:12:26.625 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:26.750 114 12560.02 36.77 54949.47 88888.00 2012-04-23 04:12:26.875 114 12560.02 36.77 54949.47 88888.00 2012-04-23 04:12:27.000 114 12560.10 36.75 54949.45 88888.00 2012-04-23 04:12:27.125 114 12560.02 36.77 54949.50 88888.00 2012-04-23 04:12:27.250 114 12559.95 36.77 54949.53 88888.00 2012-04-23 04:12:27.375 114 12559.98 36.77 54949.53 88888.00 2012-04-23 04:12:27.500 114 12560.02 36.77 54949.47 88888.00 2012-04-23 04:12:27.625 114 12560.10 36.80 54949.50 88888.00 2012-04-23 04:12:27.750 114 12560.10 36.80 54949.50 88888.00 2012-04-23 04:12:27.875 114 12560.15 36.77 54949.50 88888.00 2012-04-23 04:12:28.000 114 12560.12 36.77 54949.50 88888.00 2012-04-23 04:12:28.125 114 12560.10 36.77 54949.53 88888.00 2012-04-23 04:12:28.250 114 12560.08 36.80 54949.50 88888.00 2012-04-23 04:12:28.375 114 12560.08 36.77 54949.53 88888.00 2012-04-23 04:12:28.500 114 12560.05 36.77 54949.55 88888.00 2012-04-23 04:12:28.625 114 12560.05 36.77 54949.50 88888.00 2012-04-23 04:12:28.750 114 12560.05 36.75 54949.50 88888.00 2012-04-23 04:12:28.875 114 12560.12 36.75 54949.50 88888.00 2012-04-23 04:12:29.000 114 12560.15 36.77 54949.50 88888.00 2012-04-23 04:12:29.125 114 12560.08 36.80 54949.53 88888.00 2012-04-23 04:12:29.250 114 12560.02 36.77 54949.53 88888.00 2012-04-23 04:12:29.375 114 12560.05 36.80 54949.53 88888.00 2012-04-23 04:12:29.500 114 12560.05 36.83 54949.55 88888.00 2012-04-23 04:12:29.625 114 12560.02 36.83 54949.55 88888.00 2012-04-23 04:12:29.750 114 12560.00 36.80 54949.53 88888.00 2012-04-23 04:12:29.875 114 12560.00 36.83 54949.50 88888.00 2012-04-23 04:12:30.000 114 12560.05 36.80 54949.53 88888.00 2012-04-23 04:12:30.125 114 12560.05 36.83 54949.53 88888.00 2012-04-23 04:12:30.250 114 12560.08 36.83 54949.53 88888.00 2012-04-23 04:12:30.375 114 12560.10 36.77 54949.50 88888.00 2012-04-23 04:12:30.500 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:30.625 114 12560.05 36.77 54949.53 88888.00 2012-04-23 04:12:30.750 114 12560.08 36.77 54949.53 88888.00 2012-04-23 04:12:30.875 114 12560.08 36.80 54949.50 88888.00 2012-04-23 04:12:31.000 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:31.125 114 12560.05 36.83 54949.50 88888.00 2012-04-23 04:12:31.250 114 12560.10 36.80 54949.50 88888.00 2012-04-23 04:12:31.375 114 12560.12 36.77 54949.50 88888.00 2012-04-23 04:12:31.500 114 12560.08 36.77 54949.50 88888.00 2012-04-23 04:12:31.625 114 12560.10 36.80 54949.53 88888.00 2012-04-23 04:12:31.750 114 12560.08 36.80 54949.50 88888.00 2012-04-23 04:12:31.875 114 12560.05 36.80 54949.50 88888.00 2012-04-23 04:12:32.000 114 12560.05 36.77 54949.50 88888.00 2012-04-23 04:12:32.125 114 12560.05 36.77 54949.50 88888.00 2012-04-23 04:12:32.250 114 12560.02 36.77 54949.50 88888.00 2012-04-23 04:12:32.375 114 12560.02 36.80 54949.47 88888.00 2012-04-23 04:12:32.500 114 12559.98 36.77 54949.50 88888.00 2012-04-23 04:12:32.625 114 12559.95 36.80 54949.53 88888.00 2012-04-23 04:12:32.750 114 12559.95 36.83 54949.53 88888.00 2012-04-23 04:12:32.875 114 12559.95 36.80 54949.55 88888.00 2012-04-23 04:12:33.000 114 12559.98 36.80 54949.50 88888.00 2012-04-23 04:12:33.125 114 12560.00 36.83 54949.55 88888.00 2012-04-23 04:12:33.250 114 12560.02 36.80 54949.53 88888.00 2012-04-23 04:12:33.375 114 12559.98 36.85 54949.50 88888.00 2012-04-23 04:12:33.500 114 12559.95 36.83 54949.50 88888.00 2012-04-23 04:12:33.625 114 12559.98 36.80 54949.50 88888.00 2012-04-23 04:12:33.750 114 12560.00 36.80 54949.53 88888.00 2012-04-23 04:12:33.875 114 12559.98 36.77 54949.55 88888.00 2012-04-23 04:12:34.000 114 12559.98 36.80 54949.53 88888.00 2012-04-23 04:12:34.125 114 12560.00 36.83 54949.50 88888.00 2012-04-23 04:12:34.250 114 12559.95 36.83 54949.53 88888.00 2012-04-23 04:12:34.375 114 12559.98 36.85 54949.55 88888.00 2012-04-23 04:12:34.500 114 12559.98 36.85 54949.53 88888.00 2012-04-23 04:12:34.625 114 12559.95 36.85 54949.50 88888.00 2012-04-23 04:12:34.750 114 12560.00 36.83 54949.50 88888.00 2012-04-23 04:12:34.875 114 12560.02 36.83 54949.53 88888.00 2012-04-23 04:12:35.000 114 12560.08 36.85 54949.50 88888.00 2012-04-23 04:12:35.125 114 12560.08 36.83 54949.50 88888.00 2012-04-23 04:12:35.250 114 12560.00 36.83 54949.50 88888.00 2012-04-23 04:12:35.375 114 12559.98 36.83 54949.50 88888.00 2012-04-23 04:12:35.500 114 12559.95 36.83 54949.53 88888.00 2012-04-23 04:12:35.625 114 12559.95 36.80 54949.50 88888.00 2012-04-23 04:12:35.750 114 12559.92 36.80 54949.50 88888.00 2012-04-23 04:12:35.875 114 12559.95 36.85 54949.50 88888.00 2012-04-23 04:12:36.000 114 12559.98 36.85 54949.50 88888.00 2012-04-23 04:12:36.125 114 12559.98 36.83 54949.53 88888.00 2012-04-23 04:12:36.250 114 12559.90 36.80 54949.53 88888.00 2012-04-23 04:12:36.375 114 12559.90 36.80 54949.53 88888.00 2012-04-23 04:12:36.500 114 12559.90 36.80 54949.50 88888.00 2012-04-23 04:12:36.625 114 12559.90 36.83 54949.50 88888.00 2012-04-23 04:12:36.750 114 12559.92 36.83 54949.53 88888.00 2012-04-23 04:12:36.875 114 12559.95 36.83 54949.50 88888.00 2012-04-23 04:12:37.000 114 12559.95 36.80 54949.47 88888.00 2012-04-23 04:12:37.125 114 12559.95 36.85 54949.50 88888.00 2012-04-23 04:12:37.250 114 12559.95 36.85 54949.50 88888.00 2012-04-23 04:12:37.375 114 12559.95 36.83 54949.50 88888.00 2012-04-23 04:12:37.500 114 12559.95 36.83 54949.50 88888.00 2012-04-23 04:12:37.625 114 12559.98 36.83 54949.50 88888.00 2012-04-23 04:12:37.750 114 12559.92 36.83 54949.53 88888.00 2012-04-23 04:12:37.875 114 12559.88 36.85 54949.53 88888.00 2012-04-23 04:12:38.000 114 12559.92 36.85 54949.50 88888.00 2012-04-23 04:12:38.125 114 12559.95 36.83 54949.50 88888.00 2012-04-23 04:12:38.250 114 12559.95 36.83 54949.50 88888.00 2012-04-23 04:12:38.375 114 12559.92 36.83 54949.47 88888.00 2012-04-23 04:12:38.500 114 12559.92 36.83 54949.47 88888.00 2012-04-23 04:12:38.625 114 12559.95 36.83 54949.50 88888.00 2012-04-23 04:12:38.750 114 12559.98 36.85 54949.53 88888.00 2012-04-23 04:12:38.875 114 12559.90 36.85 54949.55 88888.00 2012-04-23 04:12:39.000 114 12559.80 36.85 54949.50 88888.00 2012-04-23 04:12:39.125 114 12559.77 36.83 54949.50 88888.00 2012-04-23 04:12:39.250 114 12559.77 36.83 54949.53 88888.00 2012-04-23 04:12:39.375 114 12559.83 36.85 54949.53 88888.00 2012-04-23 04:12:39.500 114 12559.90 36.85 54949.55 88888.00 2012-04-23 04:12:39.625 114 12559.95 36.85 54949.53 88888.00 2012-04-23 04:12:39.750 114 12559.92 36.83 54949.50 88888.00 2012-04-23 04:12:39.875 114 12559.92 36.85 54949.53 88888.00 2012-04-23 04:12:40.000 114 12559.95 36.83 54949.50 88888.00 2012-04-23 04:12:40.125 114 12559.90 36.83 54949.53 88888.00 2012-04-23 04:12:40.250 114 12559.83 36.83 54949.53 88888.00 2012-04-23 04:12:40.375 114 12559.85 36.85 54949.50 88888.00 2012-04-23 04:12:40.500 114 12559.88 36.85 54949.53 88888.00 2012-04-23 04:12:40.625 114 12559.85 36.85 54949.50 88888.00 2012-04-23 04:12:40.750 114 12559.85 36.85 54949.50 88888.00 2012-04-23 04:12:40.875 114 12559.88 36.83 54949.53 88888.00 2012-04-23 04:12:41.000 114 12559.83 36.80 54949.50 88888.00 2012-04-23 04:12:41.125 114 12559.83 36.80 54949.53 88888.00 2012-04-23 04:12:41.250 114 12559.83 36.80 54949.55 88888.00 2012-04-23 04:12:41.375 114 12559.85 36.77 54949.53 88888.00 2012-04-23 04:12:41.500 114 12559.83 36.80 54949.55 88888.00 2012-04-23 04:12:41.625 114 12559.73 36.80 54949.57 88888.00 2012-04-23 04:12:41.750 114 12559.67 36.85 54949.55 88888.00 2012-04-23 04:12:41.875 114 12559.67 36.85 54949.55 88888.00 2012-04-23 04:12:42.000 114 12559.77 36.80 54949.55 88888.00 2012-04-23 04:12:42.125 114 12559.77 36.80 54949.53 88888.00 2012-04-23 04:12:42.250 114 12559.77 36.83 54949.53 88888.00 2012-04-23 04:12:42.375 114 12559.85 36.85 54949.55 88888.00 2012-04-23 04:12:42.500 114 12559.83 36.83 54949.55 88888.00 2012-04-23 04:12:42.625 114 12559.80 36.80 54949.55 88888.00 2012-04-23 04:12:42.750 114 12559.83 36.83 54949.53 88888.00 2012-04-23 04:12:42.875 114 12559.77 36.83 54949.53 88888.00 2012-04-23 04:12:43.000 114 12559.88 36.80 54949.50 88888.00 2012-04-23 04:12:43.125 114 12559.88 36.77 54949.50 88888.00 2012-04-23 04:12:43.250 114 12559.80 36.77 54949.50 88888.00 2012-04-23 04:12:43.375 114 12559.83 36.77 54949.53 88888.00 2012-04-23 04:12:43.500 114 12559.83 36.80 54949.53 88888.00 2012-04-23 04:12:43.625 114 12559.83 36.83 54949.55 88888.00 2012-04-23 04:12:43.750 114 12559.77 36.83 54949.53 88888.00 2012-04-23 04:12:43.875 114 12559.83 36.80 54949.50 88888.00 2012-04-23 04:12:44.000 114 12559.88 36.80 54949.50 88888.00 2012-04-23 04:12:44.125 114 12559.90 36.80 54949.53 88888.00 2012-04-23 04:12:44.250 114 12559.85 36.80 54949.53 88888.00 2012-04-23 04:12:44.375 114 12559.88 36.80 54949.53 88888.00 2012-04-23 04:12:44.500 114 12559.92 36.80 54949.53 88888.00 2012-04-23 04:12:44.625 114 12559.88 36.83 54949.53 88888.00 2012-04-23 04:12:44.750 114 12559.83 36.83 54949.53 88888.00 2012-04-23 04:12:44.875 114 12559.77 36.77 54949.55 88888.00 2012-04-23 04:12:45.000 114 12559.88 36.83 54949.55 88888.00 2012-04-23 04:12:45.125 114 12559.90 36.83 54949.57 88888.00 2012-04-23 04:12:45.250 114 12559.77 36.80 54949.55 88888.00 2012-04-23 04:12:45.375 114 12559.83 36.83 54949.53 88888.00 2012-04-23 04:12:45.500 114 12559.85 36.80 54949.55 88888.00 2012-04-23 04:12:45.625 114 12559.73 36.80 54949.55 88888.00 2012-04-23 04:12:45.750 114 12559.77 36.77 54949.55 88888.00 2012-04-23 04:12:45.875 114 12559.83 36.77 54949.50 88888.00 2012-04-23 04:12:46.000 114 12559.88 36.73 54949.50 88888.00 2012-04-23 04:12:46.125 114 12559.83 36.73 54949.53 88888.00 2012-04-23 04:12:46.250 114 12559.67 36.75 54949.55 88888.00 2012-04-23 04:12:46.375 114 12559.65 36.75 54949.55 88888.00 2012-04-23 04:12:46.500 114 12559.70 36.75 54949.53 88888.00 2012-04-23 04:12:46.625 114 12559.75 36.73 54949.53 88888.00 2012-04-23 04:12:46.750 114 12559.75 36.73 54949.55 88888.00 2012-04-23 04:12:46.875 114 12559.73 36.75 54949.53 88888.00 2012-04-23 04:12:47.000 114 12559.73 36.77 54949.50 88888.00 2012-04-23 04:12:47.125 114 12559.80 36.77 54949.53 88888.00 2012-04-23 04:12:47.250 114 12559.73 36.75 54949.55 88888.00 2012-04-23 04:12:47.375 114 12559.70 36.75 54949.53 88888.00 2012-04-23 04:12:47.500 114 12559.73 36.75 54949.55 88888.00 2012-04-23 04:12:47.625 114 12559.73 36.80 54949.55 88888.00 2012-04-23 04:12:47.750 114 12559.67 36.77 54949.53 88888.00 2012-04-23 04:12:47.875 114 12559.67 36.75 54949.55 88888.00 2012-04-23 04:12:48.000 114 12559.67 36.77 54949.53 88888.00 2012-04-23 04:12:48.125 114 12559.73 36.80 54949.53 88888.00 2012-04-23 04:12:48.250 114 12559.70 36.77 54949.50 88888.00 2012-04-23 04:12:48.375 114 12559.70 36.77 54949.50 88888.00 2012-04-23 04:12:48.500 114 12559.75 36.75 54949.53 88888.00 2012-04-23 04:12:48.625 114 12559.77 36.77 54949.53 88888.00 2012-04-23 04:12:48.750 114 12559.73 36.77 54949.55 88888.00 2012-04-23 04:12:48.875 114 12559.73 36.77 54949.55 88888.00 2012-04-23 04:12:49.000 114 12559.75 36.77 54949.53 88888.00 2012-04-23 04:12:49.125 114 12559.77 36.77 54949.55 88888.00 2012-04-23 04:12:49.250 114 12559.80 36.77 54949.57 88888.00 2012-04-23 04:12:49.375 114 12559.85 36.77 54949.55 88888.00 2012-04-23 04:12:49.500 114 12559.88 36.80 54949.57 88888.00 2012-04-23 04:12:49.625 114 12559.85 36.75 54949.53 88888.00 2012-04-23 04:12:49.750 114 12559.80 36.70 54949.50 88888.00 2012-04-23 04:12:49.875 114 12559.77 36.73 54949.55 88888.00 2012-04-23 04:12:50.000 114 12559.83 36.77 54949.57 88888.00 2012-04-23 04:12:50.125 114 12559.83 36.77 54949.55 88888.00 2012-04-23 04:12:50.250 114 12559.85 36.77 54949.55 88888.00 2012-04-23 04:12:50.375 114 12559.83 36.77 54949.55 88888.00 2012-04-23 04:12:50.500 114 12559.80 36.75 54949.55 88888.00 2012-04-23 04:12:50.625 114 12559.80 36.75 54949.57 88888.00 2012-04-23 04:12:50.750 114 12559.77 36.75 54949.55 88888.00 2012-04-23 04:12:50.875 114 12559.67 36.75 54949.55 88888.00 2012-04-23 04:12:51.000 114 12559.67 36.75 54949.57 88888.00 2012-04-23 04:12:51.125 114 12559.70 36.73 54949.57 88888.00 2012-04-23 04:12:51.250 114 12559.70 36.73 54949.55 88888.00 2012-04-23 04:12:51.375 114 12559.75 36.73 54949.53 88888.00 2012-04-23 04:12:51.500 114 12559.70 36.70 54949.53 88888.00 2012-04-23 04:12:51.625 114 12559.62 36.73 54949.53 88888.00 2012-04-23 04:12:51.750 114 12559.60 36.70 54949.53 88888.00 2012-04-23 04:12:51.875 114 12559.65 36.70 54949.55 88888.00 2012-04-23 04:12:52.000 114 12559.73 36.75 54949.55 88888.00 2012-04-23 04:12:52.125 114 12559.67 36.75 54949.55 88888.00 2012-04-23 04:12:52.250 114 12559.67 36.77 54949.53 88888.00 2012-04-23 04:12:52.375 114 12559.70 36.73 54949.53 88888.00 2012-04-23 04:12:52.500 114 12559.65 36.73 54949.53 88888.00 2012-04-23 04:12:52.625 114 12559.65 36.73 54949.55 88888.00 2012-04-23 04:12:52.750 114 12559.67 36.73 54949.55 88888.00 2012-04-23 04:12:52.875 114 12559.62 36.73 54949.53 88888.00 2012-04-23 04:12:53.000 114 12559.62 36.75 54949.53 88888.00 2012-04-23 04:12:53.125 114 12559.65 36.75 54949.55 88888.00 2012-04-23 04:12:53.250 114 12559.70 36.67 54949.55 88888.00 2012-04-23 04:12:53.375 114 12559.70 36.70 54949.55 88888.00 2012-04-23 04:12:53.500 114 12559.67 36.70 54949.55 88888.00 2012-04-23 04:12:53.625 114 12559.73 36.70 54949.55 88888.00 2012-04-23 04:12:53.750 114 12559.73 36.70 54949.53 88888.00 2012-04-23 04:12:53.875 114 12559.70 36.67 54949.53 88888.00 2012-04-23 04:12:54.000 114 12559.67 36.70 54949.55 88888.00 2012-04-23 04:12:54.125 114 12559.73 36.75 54949.57 88888.00 2012-04-23 04:12:54.250 114 12559.73 36.73 54949.55 88888.00 2012-04-23 04:12:54.375 114 12559.80 36.70 54949.55 88888.00 2012-04-23 04:12:54.500 114 12559.75 36.70 54949.55 88888.00 2012-04-23 04:12:54.625 114 12559.70 36.73 54949.55 88888.00 2012-04-23 04:12:54.750 114 12559.67 36.70 54949.53 88888.00 2012-04-23 04:12:54.875 114 12559.75 36.70 54949.55 88888.00 2012-04-23 04:12:55.000 114 12559.67 36.73 54949.55 88888.00 2012-04-23 04:12:55.125 114 12559.65 36.73 54949.57 88888.00 2012-04-23 04:12:55.250 114 12559.62 36.67 54949.55 88888.00 2012-04-23 04:12:55.375 114 12559.67 36.70 54949.55 88888.00 2012-04-23 04:12:55.500 114 12559.67 36.73 54949.57 88888.00 2012-04-23 04:12:55.625 114 12559.65 36.70 54949.57 88888.00 2012-04-23 04:12:55.750 114 12559.67 36.70 54949.55 88888.00 2012-04-23 04:12:55.875 114 12559.67 36.70 54949.55 88888.00 2012-04-23 04:12:56.000 114 12559.62 36.67 54949.55 88888.00 2012-04-23 04:12:56.125 114 12559.60 36.65 54949.55 88888.00 2012-04-23 04:12:56.250 114 12559.55 36.67 54949.53 88888.00 2012-04-23 04:12:56.375 114 12559.65 36.70 54949.53 88888.00 2012-04-23 04:12:56.500 114 12559.70 36.70 54949.53 88888.00 2012-04-23 04:12:56.625 114 12559.62 36.67 54949.55 88888.00 2012-04-23 04:12:56.750 114 12559.62 36.70 54949.55 88888.00 2012-04-23 04:12:56.875 114 12559.60 36.70 54949.57 88888.00 2012-04-23 04:12:57.000 114 12559.55 36.70 54949.57 88888.00 2012-04-23 04:12:57.125 114 12559.60 36.67 54949.55 88888.00 2012-04-23 04:12:57.250 114 12559.60 36.67 54949.55 88888.00 2012-04-23 04:12:57.375 114 12559.58 36.70 54949.55 88888.00 2012-04-23 04:12:57.500 114 12559.50 36.70 54949.53 88888.00 2012-04-23 04:12:57.625 114 12559.55 36.73 54949.53 88888.00 2012-04-23 04:12:57.750 114 12559.60 36.73 54949.53 88888.00 2012-04-23 04:12:57.875 114 12559.60 36.65 54949.53 88888.00 2012-04-23 04:12:58.000 114 12559.67 36.70 54949.57 88888.00 2012-04-23 04:12:58.125 114 12559.65 36.67 54949.55 88888.00 2012-04-23 04:12:58.250 114 12559.65 36.70 54949.55 88888.00 2012-04-23 04:12:58.375 114 12559.67 36.67 54949.57 88888.00 2012-04-23 04:12:58.500 114 12559.67 36.67 54949.57 88888.00 2012-04-23 04:12:58.625 114 12559.62 36.67 54949.55 88888.00 2012-04-23 04:12:58.750 114 12559.58 36.67 54949.53 88888.00 2012-04-23 04:12:58.875 114 12559.60 36.60 54949.53 88888.00 2012-04-23 04:12:59.000 114 12559.62 36.65 54949.53 88888.00 2012-04-23 04:12:59.125 114 12559.60 36.67 54949.57 88888.00 2012-04-23 04:12:59.250 114 12559.52 36.70 54949.55 88888.00 2012-04-23 04:12:59.375 114 12559.52 36.70 54949.50 88888.00 2012-04-23 04:12:59.500 114 12559.55 36.70 54949.55 88888.00 2012-04-23 04:12:59.625 114 12559.60 36.67 54949.57 88888.00 2012-04-23 04:12:59.750 114 12559.62 36.70 54949.55 88888.00 2012-04-23 04:12:59.875 114 12559.58 36.67 54949.57 88888.00 2012-04-23 04:13:00.000 114 12559.55 36.70 54949.55 88888.00 2012-04-23 04:13:00.125 114 12559.58 36.70 54949.55 88888.00 2012-04-23 04:13:00.250 114 12559.52 36.67 54949.53 88888.00 2012-04-23 04:13:00.375 114 12559.50 36.65 54949.55 88888.00 2012-04-23 04:13:00.500 114 12559.55 36.67 54949.55 88888.00 2012-04-23 04:13:00.625 114 12559.52 36.70 54949.55 88888.00 2012-04-23 04:13:00.750 114 12559.48 36.67 54949.55 88888.00 2012-04-23 04:13:00.875 114 12559.40 36.67 54949.55 88888.00 2012-04-23 04:13:01.000 114 12559.40 36.67 54949.53 88888.00 2012-04-23 04:13:01.125 114 12559.45 36.70 54949.55 88888.00 2012-04-23 04:13:01.250 114 12559.48 36.70 54949.55 88888.00 2012-04-23 04:13:01.375 114 12559.50 36.73 54949.55 88888.00 2012-04-23 04:13:01.500 114 12559.48 36.70 54949.55 88888.00 2012-04-23 04:13:01.625 114 12559.45 36.67 54949.55 88888.00 2012-04-23 04:13:01.750 114 12559.33 36.65 54949.55 88888.00 2012-04-23 04:13:01.875 114 12559.35 36.65 54949.55 88888.00 2012-04-23 04:13:02.000 114 12559.38 36.65 54949.53 88888.00 2012-04-23 04:13:02.125 114 12559.42 36.65 54949.53 88888.00 2012-04-23 04:13:02.250 114 12559.42 36.60 54949.53 88888.00 2012-04-23 04:13:02.375 114 12559.42 36.65 54949.55 88888.00 2012-04-23 04:13:02.500 114 12559.40 36.67 54949.57 88888.00 2012-04-23 04:13:02.625 114 12559.35 36.67 54949.57 88888.00 2012-04-23 04:13:02.750 114 12559.38 36.65 54949.57 88888.00 2012-04-23 04:13:02.875 114 12559.45 36.65 54949.57 88888.00 2012-04-23 04:13:03.000 114 12559.48 36.62 54949.55 88888.00 2012-04-23 04:13:03.125 114 12559.40 36.65 54949.55 88888.00 2012-04-23 04:13:03.250 114 12559.33 36.65 54949.55 88888.00 2012-04-23 04:13:03.375 114 12559.38 36.62 54949.53 88888.00 2012-04-23 04:13:03.500 114 12559.38 36.60 54949.55 88888.00 2012-04-23 04:13:03.625 114 12559.40 36.65 54949.57 88888.00 2012-04-23 04:13:03.750 114 12559.38 36.67 54949.57 88888.00 2012-04-23 04:13:03.875 114 12559.40 36.62 54949.57 88888.00 2012-04-23 04:13:04.000 114 12559.33 36.62 54949.55 88888.00 2012-04-23 04:13:04.125 114 12559.27 36.62 54949.55 88888.00 2012-04-23 04:13:04.250 114 12559.30 36.65 54949.57 88888.00 2012-04-23 04:13:04.375 114 12559.33 36.65 54949.55 88888.00 2012-04-23 04:13:04.500 114 12559.23 36.62 54949.55 88888.00 2012-04-23 04:13:04.625 114 12559.30 36.62 54949.53 88888.00 2012-04-23 04:13:04.750 114 12559.38 36.62 54949.53 88888.00 2012-04-23 04:13:04.875 114 12559.40 36.60 54949.55 88888.00 2012-04-23 04:13:05.000 114 12559.35 36.58 54949.55 88888.00 2012-04-23 04:13:05.125 114 12559.30 36.65 54949.55 88888.00 2012-04-23 04:13:05.250 114 12559.27 36.62 54949.57 88888.00 2012-04-23 04:13:05.375 114 12559.30 36.62 54949.57 88888.00 2012-04-23 04:13:05.500 114 12559.30 36.65 54949.57 88888.00 2012-04-23 04:13:05.625 114 12559.33 36.62 54949.55 88888.00 2012-04-23 04:13:05.750 114 12559.35 36.60 54949.55 88888.00 2012-04-23 04:13:05.875 114 12559.30 36.62 54949.55 88888.00 2012-04-23 04:13:06.000 114 12559.30 36.62 54949.53 88888.00 2012-04-23 04:13:06.125 114 12559.25 36.65 54949.53 88888.00 2012-04-23 04:13:06.250 114 12559.23 36.62 54949.55 88888.00 2012-04-23 04:13:06.375 114 12559.23 36.65 54949.55 88888.00 2012-04-23 04:13:06.500 114 12559.25 36.67 54949.55 88888.00 2012-04-23 04:13:06.625 114 12559.30 36.65 54949.55 88888.00 2012-04-23 04:13:06.750 114 12559.30 36.65 54949.55 88888.00 2012-04-23 04:13:06.875 114 12559.33 36.62 54949.53 88888.00 2012-04-23 04:13:07.000 114 12559.30 36.60 54949.50 88888.00 2012-04-23 04:13:07.125 114 12559.27 36.60 54949.50 88888.00 2012-04-23 04:13:07.250 114 12559.30 36.60 54949.53 88888.00 2012-04-23 04:13:07.375 114 12559.27 36.65 54949.47 88888.00 2012-04-23 04:13:07.500 114 12559.27 36.65 54949.50 88888.00 2012-04-23 04:13:07.625 114 12559.38 36.67 54949.53 88888.00 2012-04-23 04:13:07.750 114 12559.35 36.65 54949.53 88888.00 2012-04-23 04:13:07.875 114 12559.30 36.60 54949.55 88888.00 2012-04-23 04:13:08.000 114 12559.30 36.60 54949.50 88888.00 2012-04-23 04:13:08.125 114 12559.27 36.62 54949.53 88888.00 2012-04-23 04:13:08.250 114 12559.30 36.62 54949.55 88888.00 2012-04-23 04:13:08.375 114 12559.40 36.62 54949.55 88888.00 2012-04-23 04:13:08.500 114 12559.38 36.62 54949.55 88888.00 2012-04-23 04:13:08.625 114 12559.35 36.65 54949.53 88888.00 2012-04-23 04:13:08.750 114 12559.30 36.65 54949.53 88888.00 2012-04-23 04:13:08.875 114 12559.30 36.60 54949.55 88888.00 2012-04-23 04:13:09.000 114 12559.33 36.60 54949.55 88888.00 2012-04-23 04:13:09.125 114 12559.27 36.60 54949.55 88888.00 2012-04-23 04:13:09.250 114 12559.23 36.58 54949.55 88888.00 2012-04-23 04:13:09.375 114 12559.20 36.60 54949.55 88888.00 2012-04-23 04:13:09.500 114 12559.23 36.58 54949.57 88888.00 2012-04-23 04:13:09.625 114 12559.23 36.60 54949.55 88888.00 2012-04-23 04:13:09.750 114 12559.25 36.60 54949.55 88888.00 2012-04-23 04:13:09.875 114 12559.27 36.60 54949.57 88888.00 2012-04-23 04:13:10.000 114 12559.27 36.58 54949.53 88888.00 2012-04-23 04:13:10.125 114 12559.23 36.58 54949.55 88888.00 2012-04-23 04:13:10.250 114 12559.20 36.58 54949.53 88888.00 2012-04-23 04:13:10.375 114 12559.20 36.55 54949.50 88888.00 2012-04-23 04:13:10.500 114 12559.25 36.52 54949.50 88888.00 2012-04-23 04:13:10.625 114 12559.30 36.58 54949.53 88888.00 2012-04-23 04:13:10.750 114 12559.27 36.60 54949.55 88888.00 2012-04-23 04:13:10.875 114 12559.23 36.55 54949.57 88888.00 2012-04-23 04:13:11.000 114 12559.20 36.55 54949.55 88888.00 2012-04-23 04:13:11.125 114 12559.20 36.55 54949.55 88888.00 2012-04-23 04:13:11.250 114 12559.20 36.58 54949.53 88888.00 2012-04-23 04:13:11.375 114 12559.17 36.55 54949.53 88888.00 2012-04-23 04:13:11.500 114 12559.17 36.55 54949.53 88888.00 2012-04-23 04:13:11.625 114 12559.20 36.55 54949.55 88888.00 2012-04-23 04:13:11.750 114 12559.25 36.58 54949.55 88888.00 2012-04-23 04:13:11.875 114 12559.23 36.55 54949.55 88888.00 2012-04-23 04:13:12.000 114 12559.20 36.55 54949.55 88888.00 2012-04-23 04:13:12.125 114 12559.23 36.60 54949.55 88888.00 2012-04-23 04:13:12.250 114 12559.25 36.58 54949.55 88888.00 2012-04-23 04:13:12.375 114 12559.20 36.58 54949.53 88888.00 2012-04-23 04:13:12.500 114 12559.17 36.58 54949.53 88888.00 2012-04-23 04:13:12.625 114 12559.23 36.58 54949.53 88888.00 2012-04-23 04:13:12.750 114 12559.27 36.52 54949.53 88888.00 2012-04-23 04:13:12.875 114 12559.25 36.55 54949.50 88888.00 2012-04-23 04:13:13.000 114 12559.20 36.58 54949.53 88888.00 2012-04-23 04:13:13.125 114 12559.20 36.60 54949.53 88888.00 2012-04-23 04:13:13.250 114 12559.20 36.58 54949.55 88888.00 2012-04-23 04:13:13.375 114 12559.20 36.55 54949.53 88888.00 2012-04-23 04:13:13.500 114 12559.23 36.52 54949.55 88888.00 2012-04-23 04:13:13.625 114 12559.20 36.55 54949.55 88888.00 2012-04-23 04:13:13.750 114 12559.23 36.58 54949.55 88888.00 2012-04-23 04:13:13.875 114 12559.25 36.60 54949.55 88888.00 2012-04-23 04:13:14.000 114 12559.27 36.60 54949.55 88888.00 2012-04-23 04:13:14.125 114 12559.30 36.55 54949.55 88888.00 2012-04-23 04:13:14.250 114 12559.25 36.52 54949.55 88888.00 2012-04-23 04:13:14.375 114 12559.25 36.55 54949.55 88888.00 2012-04-23 04:13:14.500 114 12559.33 36.52 54949.55 88888.00 2012-04-23 04:13:14.625 114 12559.33 36.52 54949.57 88888.00 2012-04-23 04:13:14.750 114 12559.25 36.52 54949.55 88888.00 2012-04-23 04:13:14.875 114 12559.23 36.58 54949.57 88888.00 2012-04-23 04:13:15.000 114 12559.20 36.55 54949.53 88888.00 2012-04-23 04:13:15.125 114 12559.17 36.50 54949.55 88888.00 2012-04-23 04:13:15.250 114 12559.20 36.52 54949.55 88888.00 2012-04-23 04:13:15.375 114 12559.20 36.52 54949.53 88888.00 2012-04-23 04:13:15.500 114 12559.15 36.52 54949.55 88888.00 2012-04-23 04:13:15.625 114 12559.15 36.58 54949.55 88888.00 2012-04-23 04:13:15.750 114 12559.15 36.58 54949.55 88888.00 2012-04-23 04:13:15.875 114 12559.08 36.55 54949.55 88888.00 2012-04-23 04:13:16.000 114 12559.10 36.50 54949.55 88888.00 2012-04-23 04:13:16.125 114 12559.17 36.50 54949.55 88888.00 2012-04-23 04:13:16.250 114 12559.20 36.52 54949.55 88888.00 2012-04-23 04:13:16.375 114 12559.20 36.55 54949.53 88888.00 2012-04-23 04:13:16.500 114 12559.17 36.52 54949.55 88888.00 2012-04-23 04:13:16.625 114 12559.20 36.50 54949.55 88888.00 2012-04-23 04:13:16.750 114 12559.20 36.48 54949.53 88888.00 2012-04-23 04:13:16.875 114 12559.17 36.50 54949.55 88888.00 2012-04-23 04:13:17.000 114 12559.20 36.52 54949.50 88888.00 2012-04-23 04:13:17.125 114 12559.25 36.55 54949.50 88888.00 2012-04-23 04:13:17.250 114 12559.17 36.52 54949.50 88888.00 2012-04-23 04:13:17.375 114 12559.15 36.50 54949.50 88888.00 2012-04-23 04:13:17.500 114 12559.20 36.48 54949.50 88888.00 2012-04-23 04:13:17.625 114 12559.25 36.48 54949.53 88888.00 2012-04-23 04:13:17.750 114 12559.23 36.48 54949.53 88888.00 2012-04-23 04:13:17.875 114 12559.20 36.48 54949.50 88888.00 2012-04-23 04:13:18.000 114 12559.23 36.45 54949.50 88888.00 2012-04-23 04:13:18.125 114 12559.23 36.48 54949.50 88888.00 2012-04-23 04:13:18.250 114 12559.25 36.48 54949.53 88888.00 2012-04-23 04:13:18.375 114 12559.30 36.48 54949.53 88888.00 2012-04-23 04:13:18.500 114 12559.27 36.50 54949.53 88888.00 2012-04-23 04:13:18.625 114 12559.25 36.50 54949.53 88888.00 2012-04-23 04:13:18.750 114 12559.23 36.48 54949.50 88888.00 2012-04-23 04:13:18.875 114 12559.25 36.42 54949.50 88888.00 2012-04-23 04:13:19.000 114 12559.25 36.45 54949.50 88888.00 2012-04-23 04:13:19.125 114 12559.20 36.48 54949.50 88888.00 2012-04-23 04:13:19.250 114 12559.20 36.42 54949.55 88888.00 2012-04-23 04:13:19.375 114 12559.23 36.42 54949.53 88888.00 2012-04-23 04:13:19.500 114 12559.27 36.48 54949.55 88888.00 2012-04-23 04:13:19.625 114 12559.33 36.45 54949.55 88888.00 2012-04-23 04:13:19.750 114 12559.33 36.45 54949.53 88888.00 2012-04-23 04:13:19.875 114 12559.27 36.45 54949.53 88888.00 2012-04-23 04:13:20.000 114 12559.27 36.40 54949.53 88888.00 2012-04-23 04:13:20.125 114 12559.27 36.45 54949.55 88888.00 2012-04-23 04:13:20.250 114 12559.20 36.48 54949.55 88888.00 2012-04-23 04:13:20.375 114 12559.20 36.48 54949.55 88888.00 2012-04-23 04:13:20.500 114 12559.23 36.48 54949.53 88888.00 2012-04-23 04:13:20.625 114 12559.27 36.45 54949.53 88888.00 2012-04-23 04:13:20.750 114 12559.27 36.42 54949.50 88888.00 2012-04-23 04:13:20.875 114 12559.27 36.40 54949.50 88888.00 2012-04-23 04:13:21.000 114 12559.27 36.42 54949.53 88888.00 2012-04-23 04:13:21.125 114 12559.17 36.45 54949.55 88888.00 2012-04-23 04:13:21.250 114 12559.12 36.42 54949.55 88888.00 2012-04-23 04:13:21.375 114 12559.15 36.42 54949.55 88888.00 2012-04-23 04:13:21.500 114 12559.17 36.45 54949.55 88888.00 2012-04-23 04:13:21.625 114 12559.20 36.40 54949.55 88888.00 2012-04-23 04:13:21.750 114 12559.17 36.40 54949.55 88888.00 2012-04-23 04:13:21.875 114 12559.17 36.42 54949.53 88888.00 2012-04-23 04:13:22.000 114 12559.20 36.42 54949.55 88888.00 2012-04-23 04:13:22.125 114 12559.20 36.42 54949.55 88888.00 2012-04-23 04:13:22.250 114 12559.23 36.42 54949.55 88888.00 2012-04-23 04:13:22.375 114 12559.30 36.42 54949.53 88888.00 2012-04-23 04:13:22.500 114 12559.30 36.42 54949.53 88888.00 2012-04-23 04:13:22.625 114 12559.33 36.42 54949.53 88888.00 2012-04-23 04:13:22.750 114 12559.30 36.42 54949.50 88888.00 2012-04-23 04:13:22.875 114 12559.23 36.40 54949.50 88888.00 2012-04-23 04:13:23.000 114 12559.23 36.40 54949.47 88888.00 2012-04-23 04:13:23.125 114 12559.25 36.42 54949.50 88888.00 2012-04-23 04:13:23.250 114 12559.20 36.40 54949.53 88888.00 2012-04-23 04:13:23.375 114 12559.20 36.40 54949.50 88888.00 2012-04-23 04:13:23.500 114 12559.20 36.40 54949.50 88888.00 2012-04-23 04:13:23.625 114 12559.20 36.42 54949.50 88888.00 2012-04-23 04:13:23.750 114 12559.20 36.40 54949.55 88888.00 2012-04-23 04:13:23.875 114 12559.20 36.40 54949.50 88888.00 2012-04-23 04:13:24.000 114 12559.17 36.42 54949.50 88888.00 2012-04-23 04:13:24.125 114 12559.12 36.42 54949.50 88888.00 2012-04-23 04:13:24.250 114 12559.12 36.42 54949.50 88888.00 2012-04-23 04:13:24.375 114 12559.20 36.42 54949.53 88888.00 2012-04-23 04:13:24.500 114 12559.12 36.40 54949.50 88888.00 2012-04-23 04:13:24.625 114 12559.15 36.40 54949.47 88888.00 2012-04-23 04:13:24.750 114 12559.20 36.42 54949.47 88888.00 2012-04-23 04:13:24.875 114 12559.17 36.42 54949.50 88888.00 2012-04-23 04:13:25.000 114 12559.15 36.38 54949.47 88888.00 2012-04-23 04:13:25.125 114 12559.15 36.42 54949.47 88888.00 2012-04-23 04:13:25.250 114 12559.15 36.40 54949.50 88888.00 2012-04-23 04:13:25.375 114 12559.15 36.38 54949.50 88888.00 2012-04-23 04:13:25.500 114 12559.15 36.40 54949.50 88888.00 2012-04-23 04:13:25.625 114 12559.15 36.40 54949.50 88888.00 2012-04-23 04:13:25.750 114 12559.15 36.42 54949.47 88888.00 2012-04-23 04:13:25.875 114 12559.20 36.42 54949.47 88888.00 2012-04-23 04:13:26.000 114 12559.23 36.42 54949.45 88888.00 2012-04-23 04:13:26.125 114 12559.20 36.40 54949.47 88888.00 2012-04-23 04:13:26.250 114 12559.17 36.40 54949.50 88888.00 2012-04-23 04:13:26.375 114 12559.20 36.42 54949.50 88888.00 2012-04-23 04:13:26.500 114 12559.15 36.38 54949.50 88888.00 2012-04-23 04:13:26.625 114 12559.17 36.35 54949.47 88888.00 2012-04-23 04:13:26.750 114 12559.17 36.35 54949.47 88888.00 2012-04-23 04:13:26.875 114 12559.15 36.38 54949.53 88888.00 2012-04-23 04:13:27.000 114 12559.20 36.40 54949.53 88888.00 2012-04-23 04:13:27.125 114 12559.17 36.35 54949.47 88888.00 2012-04-23 04:13:27.250 114 12559.10 36.35 54949.50 88888.00 2012-04-23 04:13:27.375 114 12559.15 36.35 54949.50 88888.00 2012-04-23 04:13:27.500 114 12559.17 36.40 54949.50 88888.00 2012-04-23 04:13:27.625 114 12559.17 36.40 54949.50 88888.00 2012-04-23 04:13:27.750 114 12559.20 36.40 54949.50 88888.00 2012-04-23 04:13:27.875 114 12559.15 36.38 54949.47 88888.00 2012-04-23 04:13:28.000 114 12559.05 36.33 54949.45 88888.00 2012-04-23 04:13:28.125 114 12559.02 36.35 54949.47 88888.00 2012-04-23 04:13:28.250 114 12559.05 36.35 54949.47 88888.00 2012-04-23 04:13:28.375 114 12559.10 36.35 54949.45 88888.00 2012-04-23 04:13:28.500 114 12559.12 36.35 54949.45 88888.00 2012-04-23 04:13:28.625 114 12559.20 36.38 54949.45 88888.00 2012-04-23 04:13:28.750 114 12559.23 36.35 54949.45 88888.00 2012-04-23 04:13:28.875 114 12559.20 36.33 54949.45 88888.00 2012-04-23 04:13:29.000 114 12559.23 36.38 54949.50 88888.00 2012-04-23 04:13:29.125 114 12559.20 36.38 54949.47 88888.00 2012-04-23 04:13:29.250 114 12559.15 36.38 54949.47 88888.00 2012-04-23 04:13:29.375 114 12559.12 36.38 54949.45 88888.00 2012-04-23 04:13:29.500 114 12559.12 36.38 54949.45 88888.00 2012-04-23 04:13:29.625 114 12559.12 36.38 54949.45 88888.00 2012-04-23 04:13:29.750 114 12559.15 36.38 54949.45 88888.00 2012-04-23 04:13:29.875 114 12559.15 36.35 54949.45 88888.00 2012-04-23 04:13:30.000 114 12559.12 36.33 54949.45 88888.00 2012-04-23 04:13:30.125 114 12559.10 36.35 54949.45 88888.00 2012-04-23 04:13:30.250 114 12559.12 36.33 54949.47 88888.00 2012-04-23 04:13:30.375 114 12559.12 36.33 54949.47 88888.00 2012-04-23 04:13:30.500 114 12559.15 36.33 54949.45 88888.00 2012-04-23 04:13:30.625 114 12559.25 36.33 54949.45 88888.00 2012-04-23 04:13:30.750 114 12559.27 36.35 54949.45 88888.00 2012-04-23 04:13:30.875 114 12559.25 36.38 54949.45 88888.00 2012-04-23 04:13:31.000 114 12559.25 36.38 54949.43 88888.00 2012-04-23 04:13:31.125 114 12559.23 36.35 54949.45 88888.00 2012-04-23 04:13:31.250 114 12559.15 36.30 54949.45 88888.00 2012-04-23 04:13:31.375 114 12559.15 36.35 54949.47 88888.00 2012-04-23 04:13:31.500 114 12559.10 36.40 54949.50 88888.00 2012-04-23 04:13:31.625 114 12559.10 36.42 54949.47 88888.00 2012-04-23 04:13:31.750 114 12559.10 36.40 54949.50 88888.00 2012-04-23 04:13:31.875 114 12559.12 36.38 54949.47 88888.00 2012-04-23 04:13:32.000 114 12559.12 36.30 54949.45 88888.00 2012-04-23 04:13:32.125 114 12559.08 36.30 54949.45 88888.00 2012-04-23 04:13:32.250 114 12558.98 36.30 54949.45 88888.00 2012-04-23 04:13:32.375 114 12559.00 36.30 54949.43 88888.00 2012-04-23 04:13:32.500 114 12559.02 36.30 54949.40 88888.00 2012-04-23 04:13:32.625 114 12559.05 36.30 54949.45 88888.00 2012-04-23 04:13:32.750 114 12559.02 36.33 54949.43 88888.00 2012-04-23 04:13:32.875 114 12559.05 36.33 54949.43 88888.00 2012-04-23 04:13:33.000 114 12559.02 36.35 54949.43 88888.00 2012-04-23 04:13:33.125 114 12559.02 36.38 54949.43 88888.00 2012-04-23 04:13:33.250 114 12559.02 36.30 54949.45 88888.00 2012-04-23 04:13:33.375 114 12559.05 36.30 54949.45 88888.00 2012-04-23 04:13:33.500 114 12559.02 36.30 54949.45 88888.00 2012-04-23 04:13:33.625 114 12559.05 36.27 54949.40 88888.00 2012-04-23 04:13:33.750 114 12559.08 36.30 54949.38 88888.00 2012-04-23 04:13:33.875 114 12559.05 36.27 54949.40 88888.00 2012-04-23 04:13:34.000 114 12559.05 36.27 54949.40 88888.00 2012-04-23 04:13:34.125 114 12559.05 36.33 54949.45 88888.00 2012-04-23 04:13:34.250 114 12559.00 36.27 54949.45 88888.00 2012-04-23 04:13:34.375 114 12559.00 36.30 54949.47 88888.00 2012-04-23 04:13:34.500 114 12558.98 36.30 54949.45 88888.00 2012-04-23 04:13:34.625 114 12558.95 36.27 54949.45 88888.00 2012-04-23 04:13:34.750 114 12559.02 36.30 54949.45 88888.00 2012-04-23 04:13:34.875 114 12559.05 36.33 54949.45 88888.00 2012-04-23 04:13:35.000 114 12559.02 36.30 54949.43 88888.00 2012-04-23 04:13:35.125 114 12559.00 36.30 54949.45 88888.00 2012-04-23 04:13:35.250 114 12559.00 36.30 54949.47 88888.00 2012-04-23 04:13:35.375 114 12559.05 36.30 54949.45 88888.00 2012-04-23 04:13:35.500 114 12559.05 36.30 54949.45 88888.00 2012-04-23 04:13:35.625 114 12559.08 36.27 54949.47 88888.00 2012-04-23 04:13:35.750 114 12559.10 36.30 54949.45 88888.00 2012-04-23 04:13:35.875 114 12559.08 36.30 54949.45 88888.00 2012-04-23 04:13:36.000 114 12559.02 36.30 54949.45 88888.00 2012-04-23 04:13:36.125 114 12559.08 36.33 54949.47 88888.00 2012-04-23 04:13:36.250 114 12559.15 36.30 54949.50 88888.00 2012-04-23 04:13:36.375 114 12559.15 36.27 54949.47 88888.00 2012-04-23 04:13:36.500 114 12559.12 36.30 54949.45 88888.00 2012-04-23 04:13:36.625 114 12559.10 36.30 54949.45 88888.00 2012-04-23 04:13:36.750 114 12559.10 36.30 54949.43 88888.00 2012-04-23 04:13:36.875 114 12559.10 36.30 54949.45 88888.00 2012-04-23 04:13:37.000 114 12559.15 36.27 54949.43 88888.00 2012-04-23 04:13:37.125 114 12559.15 36.30 54949.45 88888.00 2012-04-23 04:13:37.250 114 12559.10 36.27 54949.45 88888.00 2012-04-23 04:13:37.375 114 12559.12 36.25 54949.45 88888.00 2012-04-23 04:13:37.500 114 12559.10 36.25 54949.45 88888.00 2012-04-23 04:13:37.625 114 12559.10 36.25 54949.47 88888.00 2012-04-23 04:13:37.750 114 12559.02 36.25 54949.47 88888.00 2012-04-23 04:13:37.875 114 12559.05 36.25 54949.45 88888.00 2012-04-23 04:13:38.000 114 12559.08 36.25 54949.50 88888.00 2012-04-23 04:13:38.125 114 12559.10 36.25 54949.50 88888.00 2012-04-23 04:13:38.250 114 12559.08 36.27 54949.47 88888.00 2012-04-23 04:13:38.375 114 12559.10 36.25 54949.45 88888.00 2012-04-23 04:13:38.500 114 12559.08 36.27 54949.45 88888.00 2012-04-23 04:13:38.625 114 12559.05 36.27 54949.45 88888.00 2012-04-23 04:13:38.750 114 12559.02 36.27 54949.47 88888.00 2012-04-23 04:13:38.875 114 12559.08 36.25 54949.47 88888.00 2012-04-23 04:13:39.000 114 12559.12 36.25 54949.47 88888.00 2012-04-23 04:13:39.125 114 12559.17 36.25 54949.47 88888.00 2012-04-23 04:13:39.250 114 12559.10 36.23 54949.45 88888.00 2012-04-23 04:13:39.375 114 12559.12 36.25 54949.45 88888.00 2012-04-23 04:13:39.500 114 12559.10 36.27 54949.45 88888.00 2012-04-23 04:13:39.625 114 12559.10 36.27 54949.47 88888.00 2012-04-23 04:13:39.750 114 12559.05 36.25 54949.45 88888.00 2012-04-23 04:13:39.875 114 12559.08 36.25 54949.43 88888.00 2012-04-23 04:13:40.000 114 12559.15 36.25 54949.43 88888.00 2012-04-23 04:13:40.125 114 12559.17 36.23 54949.45 88888.00 2012-04-23 04:13:40.250 114 12559.08 36.20 54949.43 88888.00 2012-04-23 04:13:40.375 114 12559.02 36.23 54949.43 88888.00 2012-04-23 04:13:40.500 114 12559.02 36.27 54949.43 88888.00 2012-04-23 04:13:40.625 114 12559.05 36.25 54949.40 88888.00 2012-04-23 04:13:40.750 114 12559.08 36.23 54949.40 88888.00 2012-04-23 04:13:40.875 114 12559.10 36.23 54949.43 88888.00 2012-04-23 04:13:41.000 114 12559.08 36.23 54949.40 88888.00 2012-04-23 04:13:41.125 114 12559.02 36.25 54949.45 88888.00 2012-04-23 04:13:41.250 114 12559.02 36.25 54949.43 88888.00 2012-04-23 04:13:41.375 114 12559.08 36.27 54949.43 88888.00 2012-04-23 04:13:41.500 114 12559.00 36.27 54949.40 88888.00 2012-04-23 04:13:41.625 114 12558.98 36.27 54949.38 88888.00 2012-04-23 04:13:41.750 114 12558.98 36.27 54949.40 88888.00 2012-04-23 04:13:41.875 114 12559.02 36.25 54949.38 88888.00 2012-04-23 04:13:42.000 114 12559.00 36.23 54949.40 88888.00 2012-04-23 04:13:42.125 114 12559.05 36.23 54949.40 88888.00 2012-04-23 04:13:42.250 114 12559.10 36.25 54949.40 88888.00 2012-04-23 04:13:42.375 114 12559.17 36.27 54949.43 88888.00 2012-04-23 04:13:42.500 114 12559.10 36.27 54949.40 88888.00 2012-04-23 04:13:42.625 114 12559.00 36.25 54949.43 88888.00 2012-04-23 04:13:42.750 114 12559.02 36.23 54949.43 88888.00 2012-04-23 04:13:42.875 114 12559.05 36.25 54949.40 88888.00 2012-04-23 04:13:43.000 114 12559.02 36.23 54949.38 88888.00 2012-04-23 04:13:43.125 114 12559.05 36.25 54949.40 88888.00 2012-04-23 04:13:43.250 114 12558.98 36.25 54949.40 88888.00 2012-04-23 04:13:43.375 114 12559.05 36.25 54949.38 88888.00 2012-04-23 04:13:43.500 114 12559.12 36.25 54949.40 88888.00 2012-04-23 04:13:43.625 114 12559.12 36.25 54949.43 88888.00 2012-04-23 04:13:43.750 114 12559.00 36.25 54949.43 88888.00 2012-04-23 04:13:43.875 114 12558.90 36.20 54949.43 88888.00 2012-04-23 04:13:44.000 114 12558.95 36.23 54949.40 88888.00 2012-04-23 04:13:44.125 114 12559.00 36.23 54949.40 88888.00 2012-04-23 04:13:44.250 114 12558.95 36.17 54949.38 88888.00 2012-04-23 04:13:44.375 114 12558.92 36.20 54949.38 88888.00 2012-04-23 04:13:44.500 114 12558.92 36.23 54949.38 88888.00 2012-04-23 04:13:44.625 114 12558.95 36.25 54949.40 88888.00 2012-04-23 04:13:44.750 114 12558.95 36.23 54949.40 88888.00 2012-04-23 04:13:44.875 114 12558.95 36.23 54949.40 88888.00 2012-04-23 04:13:45.000 114 12559.00 36.20 54949.40 88888.00 2012-04-23 04:13:45.125 114 12559.02 36.20 54949.40 88888.00 2012-04-23 04:13:45.250 114 12558.98 36.20 54949.38 88888.00 2012-04-23 04:13:45.375 114 12559.00 36.20 54949.40 88888.00 2012-04-23 04:13:45.500 114 12559.05 36.23 54949.38 88888.00 2012-04-23 04:13:45.625 114 12559.05 36.23 54949.35 88888.00 2012-04-23 04:13:45.750 114 12559.05 36.20 54949.35 88888.00 2012-04-23 04:13:45.875 114 12559.02 36.20 54949.40 88888.00 2012-04-23 04:13:46.000 114 12558.95 36.17 54949.38 88888.00 2012-04-23 04:13:46.125 114 12558.98 36.20 54949.38 88888.00 2012-04-23 04:13:46.250 114 12558.95 36.23 54949.38 88888.00 2012-04-23 04:13:46.375 114 12559.00 36.20 54949.38 88888.00 2012-04-23 04:13:46.500 114 12558.98 36.20 54949.35 88888.00 2012-04-23 04:13:46.625 114 12558.95 36.20 54949.35 88888.00 2012-04-23 04:13:46.750 114 12558.92 36.20 54949.35 88888.00 2012-04-23 04:13:46.875 114 12558.90 36.20 54949.35 88888.00 2012-04-23 04:13:47.000 114 12558.92 36.23 54949.35 88888.00 2012-04-23 04:13:47.125 114 12558.98 36.23 54949.35 88888.00 2012-04-23 04:13:47.250 114 12558.95 36.23 54949.38 88888.00 2012-04-23 04:13:47.375 114 12558.95 36.23 54949.35 88888.00 2012-04-23 04:13:47.500 114 12558.98 36.23 54949.35 88888.00 2012-04-23 04:13:47.625 114 12559.05 36.23 54949.32 88888.00 2012-04-23 04:13:47.750 114 12559.02 36.20 54949.30 88888.00 2012-04-23 04:13:47.875 114 12559.02 36.20 54949.30 88888.00 2012-04-23 04:13:48.000 114 12559.05 36.25 54949.35 88888.00 2012-04-23 04:13:48.125 114 12559.05 36.25 54949.32 88888.00 2012-04-23 04:13:48.250 114 12558.98 36.23 54949.30 88888.00 2012-04-23 04:13:48.375 114 12559.00 36.27 54949.30 88888.00 2012-04-23 04:13:48.500 114 12559.05 36.27 54949.30 88888.00 2012-04-23 04:13:48.625 114 12559.10 36.20 54949.30 88888.00 2012-04-23 04:13:48.750 114 12559.10 36.20 54949.30 88888.00 2012-04-23 04:13:48.875 114 12559.02 36.20 54949.28 88888.00 2012-04-23 04:13:49.000 114 12558.95 36.20 54949.25 88888.00 2012-04-23 04:13:49.125 114 12559.02 36.20 54949.28 88888.00 2012-04-23 04:13:49.250 114 12559.15 36.20 54949.30 88888.00 2012-04-23 04:13:49.375 114 12559.17 36.23 54949.28 88888.00 2012-04-23 04:13:49.500 114 12559.17 36.20 54949.28 88888.00 2012-04-23 04:13:49.625 114 12559.17 36.23 54949.28 88888.00 2012-04-23 04:13:49.750 114 12559.12 36.23 54949.30 88888.00 2012-04-23 04:13:49.875 114 12559.02 36.23 54949.30 88888.00 2012-04-23 04:13:50.000 114 12559.02 36.20 54949.30 88888.00 2012-04-23 04:13:50.125 114 12559.02 36.20 54949.32 88888.00 2012-04-23 04:13:50.250 114 12559.02 36.25 54949.32 88888.00 2012-04-23 04:13:50.375 114 12559.02 36.27 54949.28 88888.00 2012-04-23 04:13:50.500 114 12559.00 36.25 54949.28 88888.00 2012-04-23 04:13:50.625 114 12559.05 36.23 54949.30 88888.00 2012-04-23 04:13:50.750 114 12559.05 36.23 54949.30 88888.00 2012-04-23 04:13:50.875 114 12559.05 36.20 54949.30 88888.00 2012-04-23 04:13:51.000 114 12559.08 36.23 54949.28 88888.00 2012-04-23 04:13:51.125 114 12559.12 36.23 54949.30 88888.00 2012-04-23 04:13:51.250 114 12559.08 36.20 54949.28 88888.00 2012-04-23 04:13:51.375 114 12559.15 36.25 54949.28 88888.00 2012-04-23 04:13:51.500 114 12559.17 36.23 54949.28 88888.00 2012-04-23 04:13:51.625 114 12559.12 36.23 54949.28 88888.00 2012-04-23 04:13:51.750 114 12559.10 36.23 54949.30 88888.00 2012-04-23 04:13:51.875 114 12559.10 36.17 54949.28 88888.00 2012-04-23 04:13:52.000 114 12559.12 36.20 54949.25 88888.00 2012-04-23 04:13:52.125 114 12559.17 36.23 54949.28 88888.00 2012-04-23 04:13:52.250 114 12559.12 36.25 54949.30 88888.00 2012-04-23 04:13:52.375 114 12559.17 36.25 54949.28 88888.00 2012-04-23 04:13:52.500 114 12559.17 36.25 54949.28 88888.00 2012-04-23 04:13:52.625 114 12559.17 36.23 54949.25 88888.00 2012-04-23 04:13:52.750 114 12559.15 36.23 54949.25 88888.00 2012-04-23 04:13:52.875 114 12559.15 36.25 54949.32 88888.00 2012-04-23 04:13:53.000 114 12559.17 36.27 54949.30 88888.00 2012-04-23 04:13:53.125 114 12559.17 36.27 54949.28 88888.00 2012-04-23 04:13:53.250 114 12559.17 36.27 54949.25 88888.00 2012-04-23 04:13:53.375 114 12559.20 36.20 54949.22 88888.00 2012-04-23 04:13:53.500 114 12559.15 36.23 54949.25 88888.00 2012-04-23 04:13:53.625 114 12559.15 36.20 54949.25 88888.00 2012-04-23 04:13:53.750 114 12559.17 36.20 54949.28 88888.00 2012-04-23 04:13:53.875 114 12559.17 36.25 54949.28 88888.00 2012-04-23 04:13:54.000 114 12559.20 36.23 54949.25 88888.00 2012-04-23 04:13:54.125 114 12559.17 36.27 54949.30 88888.00 2012-04-23 04:13:54.250 114 12559.15 36.25 54949.30 88888.00 2012-04-23 04:13:54.375 114 12559.23 36.25 54949.28 88888.00 2012-04-23 04:13:54.500 114 12559.15 36.25 54949.28 88888.00 2012-04-23 04:13:54.625 114 12559.12 36.23 54949.25 88888.00 2012-04-23 04:13:54.750 114 12559.12 36.23 54949.28 88888.00 2012-04-23 04:13:54.875 114 12559.12 36.20 54949.25 88888.00 2012-04-23 04:13:55.000 114 12559.15 36.20 54949.25 88888.00 2012-04-23 04:13:55.125 114 12559.15 36.20 54949.28 88888.00 2012-04-23 04:13:55.250 114 12559.15 36.20 54949.25 88888.00 2012-04-23 04:13:55.375 114 12559.15 36.20 54949.22 88888.00 2012-04-23 04:13:55.500 114 12559.17 36.20 54949.22 88888.00 2012-04-23 04:13:55.625 114 12559.15 36.17 54949.20 88888.00 2012-04-23 04:13:55.750 114 12559.15 36.23 54949.22 88888.00 2012-04-23 04:13:55.875 114 12559.17 36.25 54949.22 88888.00 2012-04-23 04:13:56.000 114 12559.17 36.23 54949.22 88888.00 2012-04-23 04:13:56.125 114 12559.15 36.25 54949.22 88888.00 2012-04-23 04:13:56.250 114 12559.20 36.23 54949.22 88888.00 2012-04-23 04:13:56.375 114 12559.27 36.20 54949.22 88888.00 2012-04-23 04:13:56.500 114 12559.20 36.23 54949.20 88888.00 2012-04-23 04:13:56.625 114 12559.15 36.23 54949.22 88888.00 2012-04-23 04:13:56.750 114 12559.17 36.23 54949.25 88888.00 2012-04-23 04:13:56.875 114 12559.25 36.23 54949.25 88888.00 2012-04-23 04:13:57.000 114 12559.33 36.25 54949.25 88888.00 2012-04-23 04:13:57.125 114 12559.35 36.25 54949.25 88888.00 2012-04-23 04:13:57.250 114 12559.33 36.25 54949.22 88888.00 2012-04-23 04:13:57.375 114 12559.33 36.25 54949.22 88888.00 2012-04-23 04:13:57.500 114 12559.25 36.25 54949.20 88888.00 2012-04-23 04:13:57.625 114 12559.20 36.25 54949.20 88888.00 2012-04-23 04:13:57.750 114 12559.17 36.23 54949.20 88888.00 2012-04-23 04:13:57.875 114 12559.17 36.25 54949.18 88888.00 2012-04-23 04:13:58.000 114 12559.15 36.25 54949.18 88888.00 2012-04-23 04:13:58.125 114 12559.12 36.27 54949.20 88888.00 2012-04-23 04:13:58.250 114 12559.12 36.23 54949.22 88888.00 2012-04-23 04:13:58.375 114 12559.20 36.25 54949.20 88888.00 2012-04-23 04:13:58.500 114 12559.30 36.27 54949.20 88888.00 2012-04-23 04:13:58.625 114 12559.33 36.27 54949.22 88888.00 2012-04-23 04:13:58.750 114 12559.33 36.27 54949.20 88888.00 2012-04-23 04:13:58.875 114 12559.25 36.27 54949.18 88888.00 2012-04-23 04:13:59.000 114 12559.23 36.25 54949.15 88888.00 2012-04-23 04:13:59.125 114 12559.25 36.25 54949.15 88888.00 2012-04-23 04:13:59.250 114 12559.25 36.25 54949.12 88888.00 2012-04-23 04:13:59.375 114 12559.25 36.27 54949.12 88888.00 2012-04-23 04:13:59.500 114 12559.20 36.30 54949.15 88888.00 2012-04-23 04:13:59.625 114 12559.20 36.27 54949.15 88888.00 2012-04-23 04:13:59.750 114 12559.17 36.30 54949.15 88888.00 2012-04-23 04:13:59.875 114 12559.15 36.27 54949.15 88888.00 2012-04-23 04:14:00.000 114 12559.15 36.27 54949.12 88888.00 2012-04-23 04:14:00.125 114 12559.17 36.27 54949.15 88888.00 2012-04-23 04:14:00.250 114 12559.15 36.30 54949.18 88888.00 2012-04-23 04:14:00.375 114 12559.20 36.30 54949.15 88888.00 2012-04-23 04:14:00.500 114 12559.25 36.27 54949.15 88888.00 2012-04-23 04:14:00.625 114 12559.23 36.30 54949.15 88888.00 2012-04-23 04:14:00.750 114 12559.17 36.30 54949.18 88888.00 2012-04-23 04:14:00.875 114 12559.12 36.30 54949.12 88888.00 2012-04-23 04:14:01.000 114 12559.17 36.25 54949.15 88888.00 2012-04-23 04:14:01.125 114 12559.20 36.20 54949.15 88888.00 2012-04-23 04:14:01.250 114 12559.25 36.25 54949.12 88888.00 2012-04-23 04:14:01.375 114 12559.25 36.30 54949.12 88888.00 2012-04-23 04:14:01.500 114 12559.17 36.33 54949.15 88888.00 2012-04-23 04:14:01.625 114 12559.23 36.30 54949.12 88888.00 2012-04-23 04:14:01.750 114 12559.25 36.30 54949.10 88888.00 2012-04-23 04:14:01.875 114 12559.23 36.30 54949.12 88888.00 2012-04-23 04:14:02.000 114 12559.20 36.33 54949.07 88888.00 2012-04-23 04:14:02.125 114 12559.25 36.33 54949.10 88888.00 2012-04-23 04:14:02.250 114 12559.20 36.30 54949.10 88888.00 2012-04-23 04:14:02.375 114 12559.17 36.30 54949.10 88888.00 2012-04-23 04:14:02.500 114 12559.15 36.30 54949.10 88888.00 2012-04-23 04:14:02.625 114 12559.15 36.30 54949.10 88888.00 2012-04-23 04:14:02.750 114 12559.12 36.30 54949.10 88888.00 2012-04-23 04:14:02.875 114 12559.10 36.30 54949.10 88888.00 2012-04-23 04:14:03.000 114 12559.12 36.27 54949.10 88888.00 2012-04-23 04:14:03.125 114 12559.15 36.30 54949.10 88888.00 2012-04-23 04:14:03.250 114 12559.17 36.30 54949.10 88888.00 2012-04-23 04:14:03.375 114 12559.20 36.33 54949.10 88888.00 2012-04-23 04:14:03.500 114 12559.20 36.33 54949.10 88888.00 2012-04-23 04:14:03.625 114 12559.20 36.33 54949.10 88888.00 2012-04-23 04:14:03.750 114 12559.25 36.33 54949.10 88888.00 2012-04-23 04:14:03.875 114 12559.30 36.33 54949.10 88888.00 2012-04-23 04:14:04.000 114 12559.25 36.38 54949.12 88888.00 2012-04-23 04:14:04.125 114 12559.23 36.35 54949.10 88888.00 2012-04-23 04:14:04.250 114 12559.23 36.35 54949.10 88888.00 2012-04-23 04:14:04.375 114 12559.25 36.35 54949.07 88888.00 2012-04-23 04:14:04.500 114 12559.27 36.33 54949.10 88888.00 2012-04-23 04:14:04.625 114 12559.25 36.35 54949.07 88888.00 2012-04-23 04:14:04.750 114 12559.23 36.35 54949.07 88888.00 2012-04-23 04:14:04.875 114 12559.20 36.38 54949.07 88888.00 2012-04-23 04:14:05.000 114 12559.20 36.38 54949.07 88888.00 2012-04-23 04:14:05.125 114 12559.23 36.38 54949.10 88888.00 2012-04-23 04:14:05.250 114 12559.20 36.38 54949.07 88888.00 2012-04-23 04:14:05.375 114 12559.23 36.40 54949.07 88888.00 2012-04-23 04:14:05.500 114 12559.23 36.40 54949.07 88888.00 2012-04-23 04:14:05.625 114 12559.20 36.38 54949.03 88888.00 2012-04-23 04:14:05.750 114 12559.17 36.38 54949.00 88888.00 2012-04-23 04:14:05.875 114 12559.17 36.38 54949.03 88888.00 2012-04-23 04:14:06.000 114 12559.25 36.33 54949.03 88888.00 2012-04-23 04:14:06.125 114 12559.30 36.33 54949.07 88888.00 2012-04-23 04:14:06.250 114 12559.33 36.33 54949.07 88888.00 2012-04-23 04:14:06.375 114 12559.35 36.35 54949.07 88888.00 2012-04-23 04:14:06.500 114 12559.30 36.35 54949.10 88888.00 2012-04-23 04:14:06.625 114 12559.30 36.35 54949.05 88888.00 2012-04-23 04:14:06.750 114 12559.30 36.35 54949.07 88888.00 2012-04-23 04:14:06.875 114 12559.30 36.38 54949.05 88888.00 2012-04-23 04:14:07.000 114 12559.33 36.35 54949.07 88888.00 2012-04-23 04:14:07.125 114 12559.33 36.35 54949.07 88888.00 2012-04-23 04:14:07.250 114 12559.30 36.35 54949.05 88888.00 2012-04-23 04:14:07.375 114 12559.30 36.35 54949.05 88888.00 2012-04-23 04:14:07.500 114 12559.30 36.35 54949.05 88888.00 2012-04-23 04:14:07.625 114 12559.33 36.35 54949.05 88888.00 2012-04-23 04:14:07.750 114 12559.38 36.40 54949.07 88888.00 2012-04-23 04:14:07.875 114 12559.38 36.40 54949.05 88888.00 2012-04-23 04:14:08.000 114 12559.33 36.42 54949.05 88888.00 2012-04-23 04:14:08.125 114 12559.33 36.40 54949.07 88888.00 2012-04-23 04:14:08.250 114 12559.27 36.40 54949.03 88888.00 2012-04-23 04:14:08.375 114 12559.27 36.40 54949.00 88888.00 2012-04-23 04:14:08.500 114 12559.23 36.40 54948.97 88888.00 2012-04-23 04:14:08.625 114 12559.20 36.38 54949.03 88888.00 2012-04-23 04:14:08.750 114 12559.20 36.42 54949.00 88888.00 2012-04-23 04:14:08.875 114 12559.23 36.42 54949.00 88888.00 2012-04-23 04:14:09.000 114 12559.30 36.40 54949.00 88888.00 2012-04-23 04:14:09.125 114 12559.33 36.40 54949.00 88888.00 2012-04-23 04:14:09.250 114 12559.27 36.38 54949.00 88888.00 2012-04-23 04:14:09.375 114 12559.25 36.42 54949.03 88888.00 2012-04-23 04:14:09.500 114 12559.33 36.38 54949.00 88888.00 2012-04-23 04:14:09.625 114 12559.38 36.40 54948.97 88888.00 2012-04-23 04:14:09.750 114 12559.40 36.42 54948.97 88888.00 2012-04-23 04:14:09.875 114 12559.38 36.42 54948.97 88888.00 2012-04-23 04:14:10.000 114 12559.35 36.45 54948.97 88888.00 2012-04-23 04:14:10.125 114 12559.30 36.42 54948.97 88888.00 2012-04-23 04:14:10.250 114 12559.27 36.42 54949.00 88888.00 2012-04-23 04:14:10.375 114 12559.35 36.42 54948.97 88888.00 2012-04-23 04:14:10.500 114 12559.40 36.45 54948.97 88888.00 2012-04-23 04:14:10.625 114 12559.42 36.48 54948.95 88888.00 2012-04-23 04:14:10.750 114 12559.42 36.42 54948.95 88888.00 2012-04-23 04:14:10.875 114 12559.42 36.40 54948.95 88888.00 2012-04-23 04:14:11.000 114 12559.45 36.40 54948.93 88888.00 2012-04-23 04:14:11.125 114 12559.42 36.40 54948.95 88888.00 2012-04-23 04:14:11.250 114 12559.42 36.42 54948.97 88888.00 2012-04-23 04:14:11.375 114 12559.45 36.45 54948.95 88888.00 2012-04-23 04:14:11.500 114 12559.35 36.45 54948.95 88888.00 2012-04-23 04:14:11.625 114 12559.27 36.45 54948.93 88888.00 2012-04-23 04:14:11.750 114 12559.30 36.45 54948.93 88888.00 2012-04-23 04:14:11.875 114 12559.33 36.48 54948.93 88888.00 2012-04-23 04:14:12.000 114 12559.40 36.45 54948.90 88888.00 2012-04-23 04:14:12.125 114 12559.38 36.42 54948.93 88888.00 2012-04-23 04:14:12.250 114 12559.33 36.45 54948.93 88888.00 2012-04-23 04:14:12.375 114 12559.40 36.42 54948.93 88888.00 2012-04-23 04:14:12.500 114 12559.40 36.48 54948.93 88888.00 2012-04-23 04:14:12.625 114 12559.38 36.48 54948.95 88888.00 2012-04-23 04:14:12.750 114 12559.40 36.48 54948.93 88888.00 2012-04-23 04:14:12.875 114 12559.48 36.50 54948.95 88888.00 2012-04-23 04:14:13.000 114 12559.42 36.48 54948.95 88888.00 2012-04-23 04:14:13.125 114 12559.38 36.48 54948.95 88888.00 2012-04-23 04:14:13.250 114 12559.33 36.48 54948.93 88888.00 2012-04-23 04:14:13.375 114 12559.40 36.50 54948.93 88888.00 2012-04-23 04:14:13.500 114 12559.40 36.50 54948.93 88888.00 2012-04-23 04:14:13.625 114 12559.42 36.50 54948.90 88888.00 2012-04-23 04:14:13.750 114 12559.45 36.50 54948.90 88888.00 2012-04-23 04:14:13.875 114 12559.40 36.50 54948.90 88888.00 2012-04-23 04:14:14.000 114 12559.35 36.48 54948.90 88888.00 2012-04-23 04:14:14.125 114 12559.33 36.52 54948.93 88888.00 2012-04-23 04:14:14.250 114 12559.30 36.52 54948.90 88888.00 2012-04-23 04:14:14.375 114 12559.30 36.52 54948.90 88888.00 2012-04-23 04:14:14.500 114 12559.30 36.52 54948.90 88888.00 2012-04-23 04:14:14.625 114 12559.33 36.55 54948.90 88888.00 2012-04-23 04:14:14.750 114 12559.38 36.52 54948.88 88888.00 2012-04-23 04:14:14.875 114 12559.38 36.55 54948.90 88888.00 2012-04-23 04:14:15.000 114 12559.33 36.52 54948.88 88888.00 2012-04-23 04:14:15.125 114 12559.25 36.52 54948.88 88888.00 2012-04-23 04:14:15.250 114 12559.20 36.52 54948.90 88888.00 2012-04-23 04:14:15.375 114 12559.30 36.52 54948.90 88888.00 2012-04-23 04:14:15.500 114 12559.35 36.52 54948.93 88888.00 2012-04-23 04:14:15.625 114 12559.33 36.55 54948.90 88888.00 2012-04-23 04:14:15.750 114 12559.30 36.50 54948.88 88888.00 2012-04-23 04:14:15.875 114 12559.30 36.50 54948.88 88888.00 2012-04-23 04:14:16.000 114 12559.27 36.52 54948.85 88888.00 2012-04-23 04:14:16.125 114 12559.25 36.58 54948.90 88888.00 2012-04-23 04:14:16.250 114 12559.23 36.58 54948.88 88888.00 2012-04-23 04:14:16.375 114 12559.25 36.58 54948.88 88888.00 2012-04-23 04:14:16.500 114 12559.25 36.52 54948.90 88888.00 2012-04-23 04:14:16.625 114 12559.33 36.58 54948.90 88888.00 2012-04-23 04:14:16.750 114 12559.40 36.58 54948.90 88888.00 2012-04-23 04:14:16.875 114 12559.38 36.58 54948.88 88888.00 2012-04-23 04:14:17.000 114 12559.27 36.58 54948.88 88888.00 2012-04-23 04:14:17.125 114 12559.23 36.60 54948.85 88888.00 2012-04-23 04:14:17.250 114 12559.27 36.60 54948.88 88888.00 2012-04-23 04:14:17.375 114 12559.33 36.60 54948.88 88888.00 2012-04-23 04:14:17.500 114 12559.35 36.55 54948.88 88888.00 2012-04-23 04:14:17.625 114 12559.30 36.52 54948.85 88888.00 2012-04-23 04:14:17.750 114 12559.38 36.55 54948.85 88888.00 2012-04-23 04:14:17.875 114 12559.40 36.60 54948.88 88888.00 2012-04-23 04:14:18.000 114 12559.48 36.58 54948.90 88888.00 2012-04-23 04:14:18.125 114 12559.48 36.58 54948.93 88888.00 2012-04-23 04:14:18.250 114 12559.40 36.60 54948.90 88888.00 2012-04-23 04:14:18.375 114 12559.35 36.60 54948.88 88888.00 2012-04-23 04:14:18.500 114 12559.33 36.55 54948.88 88888.00 2012-04-23 04:14:18.625 114 12559.38 36.52 54948.88 88888.00 2012-04-23 04:14:18.750 114 12559.48 36.55 54948.88 88888.00 2012-04-23 04:14:18.875 114 12559.48 36.58 54948.90 88888.00 2012-04-23 04:14:19.000 114 12559.42 36.58 54948.85 88888.00 2012-04-23 04:14:19.125 114 12559.38 36.60 54948.85 88888.00 2012-04-23 04:14:19.250 114 12559.38 36.60 54948.88 88888.00 2012-04-23 04:14:19.375 114 12559.45 36.62 54948.85 88888.00 2012-04-23 04:14:19.500 114 12559.45 36.60 54948.85 88888.00 2012-04-23 04:14:19.625 114 12559.45 36.62 54948.88 88888.00 2012-04-23 04:14:19.750 114 12559.45 36.62 54948.85 88888.00 2012-04-23 04:14:19.875 114 12559.45 36.60 54948.85 88888.00 2012-04-23 04:14:20.000 114 12559.45 36.62 54948.82 88888.00 2012-04-23 04:14:20.125 114 12559.48 36.65 54948.82 88888.00 2012-04-23 04:14:20.250 114 12559.50 36.60 54948.85 88888.00 2012-04-23 04:14:20.375 114 12559.45 36.60 54948.85 88888.00 2012-04-23 04:14:20.500 114 12559.45 36.62 54948.85 88888.00 2012-04-23 04:14:20.625 114 12559.50 36.67 54948.85 88888.00 2012-04-23 04:14:20.750 114 12559.48 36.62 54948.82 88888.00 2012-04-23 04:14:20.875 114 12559.45 36.60 54948.85 88888.00 2012-04-23 04:14:21.000 114 12559.42 36.60 54948.82 88888.00 2012-04-23 04:14:21.125 114 12559.40 36.62 54948.82 88888.00 2012-04-23 04:14:21.250 114 12559.40 36.60 54948.82 88888.00 2012-04-23 04:14:21.375 114 12559.48 36.62 54948.85 88888.00 2012-04-23 04:14:21.500 114 12559.50 36.60 54948.85 88888.00 2012-04-23 04:14:21.625 114 12559.50 36.62 54948.82 88888.00 2012-04-23 04:14:21.750 114 12559.50 36.62 54948.80 88888.00 2012-04-23 04:14:21.875 114 12559.45 36.65 54948.82 88888.00 2012-04-23 04:14:22.000 114 12559.52 36.65 54948.82 88888.00 2012-04-23 04:14:22.125 114 12559.55 36.65 54948.80 88888.00 2012-04-23 04:14:22.250 114 12559.55 36.62 54948.78 88888.00 2012-04-23 04:14:22.375 114 12559.52 36.65 54948.80 88888.00 2012-04-23 04:14:22.500 114 12559.52 36.65 54948.80 88888.00 2012-04-23 04:14:22.625 114 12559.55 36.65 54948.80 88888.00 2012-04-23 04:14:22.750 114 12559.60 36.65 54948.78 88888.00 2012-04-23 04:14:22.875 114 12559.55 36.65 54948.78 88888.00 2012-04-23 04:14:23.000 114 12559.55 36.62 54948.78 88888.00 2012-04-23 04:14:23.125 114 12559.55 36.62 54948.78 88888.00 2012-04-23 04:14:23.250 114 12559.58 36.67 54948.80 88888.00 2012-04-23 04:14:23.375 114 12559.62 36.67 54948.78 88888.00 2012-04-23 04:14:23.500 114 12559.55 36.62 54948.78 88888.00 2012-04-23 04:14:23.625 114 12559.52 36.62 54948.78 88888.00 2012-04-23 04:14:23.750 114 12559.60 36.65 54948.78 88888.00 2012-04-23 04:14:23.875 114 12559.62 36.65 54948.78 88888.00 2012-04-23 04:14:24.000 114 12559.58 36.65 54948.80 88888.00 2012-04-23 04:14:24.125 114 12559.65 36.67 54948.80 88888.00 2012-04-23 04:14:24.250 114 12559.60 36.65 54948.80 88888.00 2012-04-23 04:14:24.375 114 12559.58 36.65 54948.78 88888.00 2012-04-23 04:14:24.500 114 12559.60 36.67 54948.75 88888.00 2012-04-23 04:14:24.625 114 12559.60 36.67 54948.75 88888.00 2012-04-23 04:14:24.750 114 12559.65 36.65 54948.75 88888.00 2012-04-23 04:14:24.875 114 12559.62 36.62 54948.75 88888.00 2012-04-23 04:14:25.000 114 12559.60 36.62 54948.75 88888.00 2012-04-23 04:14:25.125 114 12559.60 36.65 54948.78 88888.00 2012-04-23 04:14:25.250 114 12559.62 36.62 54948.75 88888.00 2012-04-23 04:14:25.375 114 12559.70 36.65 54948.72 88888.00 2012-04-23 04:14:25.500 114 12559.70 36.67 54948.75 88888.00 2012-04-23 04:14:25.625 114 12559.70 36.67 54948.75 88888.00 2012-04-23 04:14:25.750 114 12559.67 36.67 54948.75 88888.00 2012-04-23 04:14:25.875 114 12559.75 36.65 54948.78 88888.00 2012-04-23 04:14:26.000 114 12559.70 36.67 54948.75 88888.00 2012-04-23 04:14:26.125 114 12559.67 36.70 54948.75 88888.00 2012-04-23 04:14:26.250 114 12559.65 36.70 54948.78 88888.00 2012-04-23 04:14:26.375 114 12559.70 36.73 54948.78 88888.00 2012-04-23 04:14:26.500 114 12559.73 36.73 54948.75 88888.00 2012-04-23 04:14:26.625 114 12559.73 36.73 54948.75 88888.00 2012-04-23 04:14:26.750 114 12559.77 36.73 54948.75 88888.00 2012-04-23 04:14:26.875 114 12559.80 36.70 54948.72 88888.00 2012-04-23 04:14:27.000 114 12559.77 36.73 54948.72 88888.00 2012-04-23 04:14:27.125 114 12559.73 36.67 54948.75 88888.00 2012-04-23 04:14:27.250 114 12559.73 36.67 54948.75 88888.00 2012-04-23 04:14:27.375 114 12559.83 36.70 54948.75 88888.00 2012-04-23 04:14:27.500 114 12559.77 36.70 54948.72 88888.00 2012-04-23 04:14:27.625 114 12559.73 36.70 54948.72 88888.00 2012-04-23 04:14:27.750 114 12559.80 36.67 54948.70 88888.00 2012-04-23 04:14:27.875 114 12559.85 36.73 54948.70 88888.00 2012-04-23 04:14:28.000 114 12559.83 36.73 54948.70 88888.00 2012-04-23 04:14:28.125 114 12559.77 36.73 54948.72 88888.00 2012-04-23 04:14:28.250 114 12559.77 36.73 54948.72 88888.00 2012-04-23 04:14:28.375 114 12559.83 36.70 54948.75 88888.00 2012-04-23 04:14:28.500 114 12559.85 36.73 54948.72 88888.00 2012-04-23 04:14:28.625 114 12559.85 36.70 54948.72 88888.00 2012-04-23 04:14:28.750 114 12559.83 36.73 54948.72 88888.00 2012-04-23 04:14:28.875 114 12559.80 36.75 54948.75 88888.00 2012-04-23 04:14:29.000 114 12559.80 36.73 54948.75 88888.00 2012-04-23 04:14:29.125 114 12559.83 36.70 54948.75 88888.00 2012-04-23 04:14:29.250 114 12559.83 36.73 54948.72 88888.00 2012-04-23 04:14:29.375 114 12559.90 36.75 54948.72 88888.00 2012-04-23 04:14:29.500 114 12559.90 36.75 54948.72 88888.00 2012-04-23 04:14:29.625 114 12559.83 36.75 54948.72 88888.00 2012-04-23 04:14:29.750 114 12559.75 36.73 54948.70 88888.00 2012-04-23 04:14:29.875 114 12559.83 36.70 54948.72 88888.00 2012-04-23 04:14:30.000 114 12559.90 36.75 54948.70 88888.00 2012-04-23 04:14:30.125 114 12559.88 36.73 54948.70 88888.00 2012-04-23 04:14:30.250 114 12559.85 36.73 54948.68 88888.00 2012-04-23 04:14:30.375 114 12559.90 36.70 54948.70 88888.00 2012-04-23 04:14:30.500 114 12559.95 36.73 54948.70 88888.00 2012-04-23 04:14:30.625 114 12559.95 36.73 54948.75 88888.00 2012-04-23 04:14:30.750 114 12559.95 36.75 54948.75 88888.00 2012-04-23 04:14:30.875 114 12559.92 36.75 54948.78 88888.00 2012-04-23 04:14:31.000 114 12559.92 36.75 54948.78 88888.00 2012-04-23 04:14:31.125 114 12559.95 36.75 54948.78 88888.00 2012-04-23 04:14:31.250 114 12559.88 36.73 54948.75 88888.00 2012-04-23 04:14:31.375 114 12559.90 36.75 54948.75 88888.00 2012-04-23 04:14:31.500 114 12559.98 36.75 54948.72 88888.00 2012-04-23 04:14:31.625 114 12559.98 36.75 54948.70 88888.00 2012-04-23 04:14:31.750 114 12560.00 36.73 54948.70 88888.00 2012-04-23 04:14:31.875 114 12560.02 36.75 54948.72 88888.00 2012-04-23 04:14:32.000 114 12560.02 36.73 54948.75 88888.00 2012-04-23 04:14:32.125 114 12560.02 36.75 54948.72 88888.00 2012-04-23 04:14:32.250 114 12559.98 36.77 54948.72 88888.00 2012-04-23 04:14:32.375 114 12559.95 36.75 54948.72 88888.00 2012-04-23 04:14:32.500 114 12559.98 36.75 54948.72 88888.00 2012-04-23 04:14:32.625 114 12560.00 36.77 54948.72 88888.00 2012-04-23 04:14:32.750 114 12560.05 36.77 54948.72 88888.00 2012-04-23 04:14:32.875 114 12560.10 36.75 54948.70 88888.00 2012-04-23 04:14:33.000 114 12560.12 36.77 54948.70 88888.00 2012-04-23 04:14:33.125 114 12560.17 36.73 54948.70 88888.00 2012-04-23 04:14:33.250 114 12560.15 36.73 54948.65 88888.00 2012-04-23 04:14:33.375 114 12560.15 36.75 54948.68 88888.00 2012-04-23 04:14:33.500 114 12560.12 36.77 54948.70 88888.00 2012-04-23 04:14:33.625 114 12560.23 36.77 54948.68 88888.00 2012-04-23 04:14:33.750 114 12560.23 36.77 54948.68 88888.00 2012-04-23 04:14:33.875 114 12560.15 36.75 54948.68 88888.00 2012-04-23 04:14:34.000 114 12560.12 36.77 54948.70 88888.00 2012-04-23 04:14:34.125 114 12560.15 36.75 54948.72 88888.00 2012-04-23 04:14:34.250 114 12560.12 36.70 54948.70 88888.00 2012-04-23 04:14:34.375 114 12560.17 36.75 54948.68 88888.00 2012-04-23 04:14:34.500 114 12560.17 36.77 54948.68 88888.00 2012-04-23 04:14:34.625 114 12560.23 36.77 54948.68 88888.00 2012-04-23 04:14:34.750 114 12560.20 36.75 54948.70 88888.00 2012-04-23 04:14:34.875 114 12560.23 36.73 54948.68 88888.00 2012-04-23 04:14:35.000 114 12560.17 36.75 54948.62 88888.00 2012-04-23 04:14:35.125 114 12560.17 36.75 54948.65 88888.00 2012-04-23 04:14:35.250 114 12560.15 36.77 54948.62 88888.00 2012-04-23 04:14:35.375 114 12560.17 36.77 54948.65 88888.00 2012-04-23 04:14:35.500 114 12560.17 36.75 54948.65 88888.00 2012-04-23 04:14:35.625 114 12560.17 36.77 54948.68 88888.00 2012-04-23 04:14:35.750 114 12560.15 36.80 54948.70 88888.00 2012-04-23 04:14:35.875 114 12560.12 36.80 54948.68 88888.00 2012-04-23 04:14:36.000 114 12560.15 36.80 54948.68 88888.00 2012-04-23 04:14:36.125 114 12560.15 36.80 54948.70 88888.00 2012-04-23 04:14:36.250 114 12560.12 36.80 54948.70 88888.00 2012-04-23 04:14:36.375 114 12560.15 36.83 54948.68 88888.00 2012-04-23 04:14:36.500 114 12560.17 36.77 54948.68 88888.00 2012-04-23 04:14:36.625 114 12560.17 36.77 54948.65 88888.00 2012-04-23 04:14:36.750 114 12560.17 36.77 54948.65 88888.00 2012-04-23 04:14:36.875 114 12560.15 36.77 54948.68 88888.00 2012-04-23 04:14:37.000 114 12560.15 36.77 54948.65 88888.00 2012-04-23 04:14:37.125 114 12560.17 36.83 54948.70 88888.00 2012-04-23 04:14:37.250 114 12560.20 36.85 54948.70 88888.00 2012-04-23 04:14:37.375 114 12560.25 36.85 54948.70 88888.00 2012-04-23 04:14:37.500 114 12560.27 36.83 54948.70 88888.00 2012-04-23 04:14:37.625 114 12560.25 36.83 54948.70 88888.00 2012-04-23 04:14:37.750 114 12560.20 36.83 54948.70 88888.00 2012-04-23 04:14:37.875 114 12560.12 36.85 54948.70 88888.00 2012-04-23 04:14:38.000 114 12560.15 36.85 54948.65 88888.00 2012-04-23 04:14:38.125 114 12560.20 36.83 54948.68 88888.00 2012-04-23 04:14:38.250 114 12560.25 36.83 54948.68 88888.00 2012-04-23 04:14:38.375 114 12560.33 36.83 54948.70 88888.00 2012-04-23 04:14:38.500 114 12560.30 36.83 54948.70 88888.00 2012-04-23 04:14:38.625 114 12560.23 36.83 54948.70 88888.00 2012-04-23 04:14:38.750 114 12560.23 36.85 54948.68 88888.00 2012-04-23 04:14:38.875 114 12560.23 36.85 54948.68 88888.00 2012-04-23 04:14:39.000 114 12560.30 36.88 54948.65 88888.00 2012-04-23 04:14:39.125 114 12560.27 36.85 54948.65 88888.00 2012-04-23 04:14:39.250 114 12560.25 36.88 54948.65 88888.00 2012-04-23 04:14:39.375 114 12560.23 36.85 54948.68 88888.00 2012-04-23 04:14:39.500 114 12560.23 36.85 54948.68 88888.00 2012-04-23 04:14:39.625 114 12560.33 36.88 54948.65 88888.00 2012-04-23 04:14:39.750 114 12560.40 36.88 54948.65 88888.00 2012-04-23 04:14:39.875 114 12560.38 36.85 54948.65 88888.00 2012-04-23 04:14:40.000 114 12560.40 36.83 54948.62 88888.00 2012-04-23 04:14:40.125 114 12560.40 36.83 54948.65 88888.00 2012-04-23 04:14:40.250 114 12560.35 36.88 54948.65 88888.00 2012-04-23 04:14:40.375 114 12560.38 36.88 54948.65 88888.00 2012-04-23 04:14:40.500 114 12560.30 36.88 54948.65 88888.00 2012-04-23 04:14:40.625 114 12560.33 36.90 54948.65 88888.00 2012-04-23 04:14:40.750 114 12560.38 36.88 54948.60 88888.00 2012-04-23 04:14:40.875 114 12560.35 36.88 54948.60 88888.00 2012-04-23 04:14:41.000 114 12560.30 36.85 54948.62 88888.00 2012-04-23 04:14:41.125 114 12560.25 36.88 54948.65 88888.00 2012-04-23 04:14:41.250 114 12560.23 36.88 54948.65 88888.00 2012-04-23 04:14:41.375 114 12560.27 36.90 54948.62 88888.00 2012-04-23 04:14:41.500 114 12560.27 36.90 54948.62 88888.00 2012-04-23 04:14:41.625 114 12560.35 36.90 54948.60 88888.00 2012-04-23 04:14:41.750 114 12560.35 36.90 54948.62 88888.00 2012-04-23 04:14:41.875 114 12560.45 36.90 54948.62 88888.00 2012-04-23 04:14:42.000 114 12560.45 36.92 54948.60 88888.00 2012-04-23 04:14:42.125 114 12560.38 36.95 54948.60 88888.00 2012-04-23 04:14:42.250 114 12560.33 36.92 54948.62 88888.00 2012-04-23 04:14:42.375 114 12560.30 36.92 54948.57 88888.00 2012-04-23 04:14:42.500 114 12560.33 36.90 54948.57 88888.00 2012-04-23 04:14:42.625 114 12560.33 36.88 54948.60 88888.00 2012-04-23 04:14:42.750 114 12560.35 36.88 54948.57 88888.00 2012-04-23 04:14:42.875 114 12560.40 36.90 54948.60 88888.00 2012-04-23 04:14:43.000 114 12560.42 36.90 54948.62 88888.00 2012-04-23 04:14:43.125 114 12560.40 36.88 54948.62 88888.00 2012-04-23 04:14:43.250 114 12560.33 36.85 54948.60 88888.00 2012-04-23 04:14:43.375 114 12560.27 36.83 54948.60 88888.00 2012-04-23 04:14:43.500 114 12560.30 36.88 54948.62 88888.00 2012-04-23 04:14:43.625 114 12560.40 36.88 54948.60 88888.00 2012-04-23 04:14:43.750 114 12560.42 36.88 54948.60 88888.00 2012-04-23 04:14:43.875 114 12560.42 36.88 54948.57 88888.00 2012-04-23 04:14:44.000 114 12560.40 36.88 54948.57 88888.00 2012-04-23 04:14:44.125 114 12560.38 36.88 54948.60 88888.00 2012-04-23 04:14:44.250 114 12560.35 36.88 54948.60 88888.00 2012-04-23 04:14:44.375 114 12560.35 36.90 54948.57 88888.00 2012-04-23 04:14:44.500 114 12560.38 36.88 54948.57 88888.00 2012-04-23 04:14:44.625 114 12560.48 36.88 54948.57 88888.00 2012-04-23 04:14:44.750 114 12560.50 36.88 54948.55 88888.00 2012-04-23 04:14:44.875 114 12560.45 36.90 54948.57 88888.00 2012-04-23 04:14:45.000 114 12560.35 36.90 54948.57 88888.00 2012-04-23 04:14:45.125 114 12560.35 36.90 54948.60 88888.00 2012-04-23 04:14:45.250 114 12560.33 36.85 54948.57 88888.00 2012-04-23 04:14:45.375 114 12560.35 36.85 54948.57 88888.00 2012-04-23 04:14:45.500 114 12560.35 36.88 54948.57 88888.00 2012-04-23 04:14:45.625 114 12560.38 36.90 54948.57 88888.00 2012-04-23 04:14:45.750 114 12560.45 36.90 54948.57 88888.00 2012-04-23 04:14:45.875 114 12560.45 36.90 54948.55 88888.00 2012-04-23 04:14:46.000 114 12560.42 36.88 54948.53 88888.00 2012-04-23 04:14:46.125 114 12560.42 36.88 54948.53 88888.00 2012-04-23 04:14:46.250 114 12560.42 36.85 54948.55 88888.00 2012-04-23 04:14:46.375 114 12560.42 36.88 54948.57 88888.00 2012-04-23 04:14:46.500 114 12560.40 36.90 54948.60 88888.00 2012-04-23 04:14:46.625 114 12560.42 36.90 54948.60 88888.00 2012-04-23 04:14:46.750 114 12560.45 36.90 54948.57 88888.00 2012-04-23 04:14:46.875 114 12560.50 36.88 54948.57 88888.00 2012-04-23 04:14:47.000 114 12560.50 36.88 54948.53 88888.00 2012-04-23 04:14:47.125 114 12560.50 36.90 54948.57 88888.00 2012-04-23 04:14:47.250 114 12560.50 36.88 54948.60 88888.00 2012-04-23 04:14:47.375 114 12560.55 36.88 54948.57 88888.00 2012-04-23 04:14:47.500 114 12560.48 36.88 54948.57 88888.00 2012-04-23 04:14:47.625 114 12560.45 36.85 54948.60 88888.00 2012-04-23 04:14:47.750 114 12560.45 36.88 54948.57 88888.00 2012-04-23 04:14:47.875 114 12560.45 36.88 54948.60 88888.00 2012-04-23 04:14:48.000 114 12560.45 36.92 54948.57 88888.00 2012-04-23 04:14:48.125 114 12560.48 36.90 54948.62 88888.00 2012-04-23 04:14:48.250 114 12560.45 36.90 54948.60 88888.00 2012-04-23 04:14:48.375 114 12560.45 36.90 54948.57 88888.00 2012-04-23 04:14:48.500 114 12560.48 36.90 54948.57 88888.00 2012-04-23 04:14:48.625 114 12560.48 36.88 54948.57 88888.00 2012-04-23 04:14:48.750 114 12560.48 36.88 54948.57 88888.00 2012-04-23 04:14:48.875 114 12560.50 36.88 54948.57 88888.00 2012-04-23 04:14:49.000 114 12560.52 36.90 54948.60 88888.00 2012-04-23 04:14:49.125 114 12560.50 36.92 54948.62 88888.00 2012-04-23 04:14:49.250 114 12560.45 36.88 54948.57 88888.00 2012-04-23 04:14:49.375 114 12560.50 36.88 54948.57 88888.00 2012-04-23 04:14:49.500 114 12560.52 36.88 54948.57 88888.00 2012-04-23 04:14:49.625 114 12560.55 36.90 54948.55 88888.00 2012-04-23 04:14:49.750 114 12560.58 36.90 54948.57 88888.00 2012-04-23 04:14:49.875 114 12560.50 36.90 54948.57 88888.00 2012-04-23 04:14:50.000 114 12560.45 36.90 54948.57 88888.00 2012-04-23 04:14:50.125 114 12560.48 36.90 54948.60 88888.00 2012-04-23 04:14:50.250 114 12560.50 36.92 54948.60 88888.00 2012-04-23 04:14:50.375 114 12560.58 36.90 54948.57 88888.00 2012-04-23 04:14:50.500 114 12560.55 36.90 54948.57 88888.00 2012-04-23 04:14:50.625 114 12560.45 36.95 54948.55 88888.00 2012-04-23 04:14:50.750 114 12560.42 36.95 54948.55 88888.00 2012-04-23 04:14:50.875 114 12560.50 36.92 54948.53 88888.00 2012-04-23 04:14:51.000 114 12560.50 36.92 54948.57 88888.00 2012-04-23 04:14:51.125 114 12560.48 36.90 54948.55 88888.00 2012-04-23 04:14:51.250 114 12560.42 36.92 54948.57 88888.00 2012-04-23 04:14:51.375 114 12560.42 36.92 54948.55 88888.00 2012-04-23 04:14:51.500 114 12560.45 36.92 54948.55 88888.00 2012-04-23 04:14:51.625 114 12560.50 36.92 54948.57 88888.00 2012-04-23 04:14:51.750 114 12560.50 36.95 54948.57 88888.00 2012-04-23 04:14:51.875 114 12560.50 36.95 54948.57 88888.00 2012-04-23 04:14:52.000 114 12560.50 36.95 54948.55 88888.00 2012-04-23 04:14:52.125 114 12560.52 36.95 54948.55 88888.00 2012-04-23 04:14:52.250 114 12560.45 36.95 54948.57 88888.00 2012-04-23 04:14:52.375 114 12560.45 36.92 54948.57 88888.00 2012-04-23 04:14:52.500 114 12560.48 36.95 54948.55 88888.00 2012-04-23 04:14:52.625 114 12560.40 36.98 54948.55 88888.00 2012-04-23 04:14:52.750 114 12560.45 37.00 54948.55 88888.00 2012-04-23 04:14:52.875 114 12560.45 37.00 54948.55 88888.00 2012-04-23 04:14:53.000 114 12560.42 37.00 54948.53 88888.00 2012-04-23 04:14:53.125 114 12560.42 36.98 54948.55 88888.00 2012-04-23 04:14:53.250 114 12560.40 36.95 54948.57 88888.00 2012-04-23 04:14:53.375 114 12560.45 37.00 54948.57 88888.00 2012-04-23 04:14:53.500 114 12560.50 37.00 54948.57 88888.00 2012-04-23 04:14:53.625 114 12560.55 37.00 54948.55 88888.00 2012-04-23 04:14:53.750 114 12560.52 37.00 54948.55 88888.00 2012-04-23 04:14:53.875 114 12560.52 37.00 54948.57 88888.00 2012-04-23 04:14:54.000 114 12560.58 37.00 54948.57 88888.00 2012-04-23 04:14:54.125 114 12560.55 37.00 54948.57 88888.00 2012-04-23 04:14:54.250 114 12560.58 37.00 54948.57 88888.00 2012-04-23 04:14:54.375 114 12560.62 37.00 54948.55 88888.00 2012-04-23 04:14:54.500 114 12560.67 37.02 54948.53 88888.00 2012-04-23 04:14:54.625 114 12560.73 37.02 54948.53 88888.00 2012-04-23 04:14:54.750 114 12560.77 37.00 54948.50 88888.00 2012-04-23 04:14:54.875 114 12560.73 37.02 54948.53 88888.00 2012-04-23 04:14:55.000 114 12560.65 37.05 54948.53 88888.00 2012-04-23 04:14:55.125 114 12560.60 37.02 54948.53 88888.00 2012-04-23 04:14:55.250 114 12560.62 37.00 54948.53 88888.00 2012-04-23 04:14:55.375 114 12560.65 37.05 54948.53 88888.00 2012-04-23 04:14:55.500 114 12560.62 37.05 54948.50 88888.00 2012-04-23 04:14:55.625 114 12560.60 37.05 54948.53 88888.00 2012-04-23 04:14:55.750 114 12560.62 37.05 54948.50 88888.00 2012-04-23 04:14:55.875 114 12560.70 37.02 54948.53 88888.00 2012-04-23 04:14:56.000 114 12560.73 37.05 54948.53 88888.00 2012-04-23 04:14:56.125 114 12560.62 37.05 54948.53 88888.00 2012-04-23 04:14:56.250 114 12560.52 37.05 54948.53 88888.00 2012-04-23 04:14:56.375 114 12560.58 37.05 54948.53 88888.00 2012-04-23 04:14:56.500 114 12560.62 37.05 54948.53 88888.00 2012-04-23 04:14:56.625 114 12560.65 37.10 54948.55 88888.00 2012-04-23 04:14:56.750 114 12560.67 37.12 54948.55 88888.00 2012-04-23 04:14:56.875 114 12560.70 37.08 54948.50 88888.00 2012-04-23 04:14:57.000 114 12560.75 37.05 54948.53 88888.00 2012-04-23 04:14:57.125 114 12560.73 37.05 54948.53 88888.00 2012-04-23 04:14:57.250 114 12560.67 37.08 54948.55 88888.00 2012-04-23 04:14:57.375 114 12560.70 37.10 54948.55 88888.00 2012-04-23 04:14:57.500 114 12560.62 37.08 54948.53 88888.00 2012-04-23 04:14:57.625 114 12560.65 37.08 54948.50 88888.00 2012-04-23 04:14:57.750 114 12560.65 37.10 54948.53 88888.00 2012-04-23 04:14:57.875 114 12560.70 37.12 54948.53 88888.00 2012-04-23 04:14:58.000 114 12560.75 37.08 54948.50 88888.00 2012-04-23 04:14:58.125 114 12560.73 37.05 54948.50 88888.00 2012-04-23 04:14:58.250 114 12560.67 37.08 54948.50 88888.00 2012-04-23 04:14:58.375 114 12560.73 37.08 54948.53 88888.00 2012-04-23 04:14:58.500 114 12560.80 37.12 54948.53 88888.00 2012-04-23 04:14:58.625 114 12560.80 37.15 54948.53 88888.00 2012-04-23 04:14:58.750 114 12560.80 37.12 54948.53 88888.00 2012-04-23 04:14:58.875 114 12560.77 37.15 54948.55 88888.00 2012-04-23 04:14:59.000 114 12560.77 37.15 54948.55 88888.00 2012-04-23 04:14:59.125 114 12560.73 37.12 54948.55 88888.00 2012-04-23 04:14:59.250 114 12560.70 37.08 54948.55 88888.00 2012-04-23 04:14:59.375 114 12560.73 37.08 54948.53 88888.00 2012-04-23 04:14:59.500 114 12560.73 37.12 54948.53 88888.00 2012-04-23 04:14:59.625 114 12560.75 37.15 54948.53 88888.00 2012-04-23 04:14:59.750 114 12560.73 37.15 54948.53 88888.00 2012-04-23 04:14:59.875 114 12560.75 37.15 54948.53 88888.00 2012-04-23 04:15:00.000 114 12560.75 37.10 54948.53 88888.00 2012-04-23 04:15:00.125 114 12560.75 37.10 54948.55 88888.00 2012-04-23 04:15:00.250 114 12560.75 37.15 54948.55 88888.00 2012-04-23 04:15:00.375 114 12560.85 37.20 54948.55 88888.00 2012-04-23 04:15:00.500 114 12560.77 37.17 54948.53 88888.00 2012-04-23 04:15:00.625 114 12560.73 37.15 54948.50 88888.00 2012-04-23 04:15:00.750 114 12560.75 37.15 54948.53 88888.00 2012-04-23 04:15:00.875 114 12560.75 37.15 54948.53 88888.00 2012-04-23 04:15:01.000 114 12560.77 37.15 54948.50 88888.00 2012-04-23 04:15:01.125 114 12560.75 37.15 54948.53 88888.00 2012-04-23 04:15:01.250 114 12560.77 37.15 54948.53 88888.00 2012-04-23 04:15:01.375 114 12560.85 37.15 54948.55 88888.00 2012-04-23 04:15:01.500 114 12560.85 37.17 54948.57 88888.00 2012-04-23 04:15:01.625 114 12560.85 37.17 54948.53 88888.00 2012-04-23 04:15:01.750 114 12560.83 37.17 54948.53 88888.00 2012-04-23 04:15:01.875 114 12560.90 37.15 54948.50 88888.00 2012-04-23 04:15:02.000 114 12560.92 37.15 54948.50 88888.00 2012-04-23 04:15:02.125 114 12560.90 37.15 54948.53 88888.00 2012-04-23 04:15:02.250 114 12560.85 37.17 54948.53 88888.00 2012-04-23 04:15:02.375 114 12560.85 37.15 54948.50 88888.00 2012-04-23 04:15:02.500 114 12560.88 37.12 54948.47 88888.00 2012-04-23 04:15:02.625 114 12560.88 37.12 54948.50 88888.00 2012-04-23 04:15:02.750 114 12560.88 37.15 54948.50 88888.00 2012-04-23 04:15:02.875 114 12560.90 37.12 54948.50 88888.00 2012-04-23 04:15:03.000 114 12560.95 37.15 54948.47 88888.00 2012-04-23 04:15:03.125 114 12560.98 37.12 54948.47 88888.00 2012-04-23 04:15:03.250 114 12561.00 37.12 54948.53 88888.00 2012-04-23 04:15:03.375 114 12561.00 37.15 54948.50 88888.00 2012-04-23 04:15:03.500 114 12560.95 37.17 54948.55 88888.00 2012-04-23 04:15:03.625 114 12560.98 37.20 54948.53 88888.00 2012-04-23 04:15:03.750 114 12560.98 37.20 54948.53 88888.00 2012-04-23 04:15:03.875 114 12561.02 37.23 54948.53 88888.00 2012-04-23 04:15:04.000 114 12561.08 37.17 54948.47 88888.00 2012-04-23 04:15:04.125 114 12561.10 37.17 54948.47 88888.00 2012-04-23 04:15:04.250 114 12561.05 37.15 54948.50 88888.00 2012-04-23 04:15:04.375 114 12561.00 37.15 54948.53 88888.00 2012-04-23 04:15:04.500 114 12560.98 37.12 54948.53 88888.00 2012-04-23 04:15:04.625 114 12561.00 37.10 54948.53 88888.00 2012-04-23 04:15:04.750 114 12561.02 37.12 54948.53 88888.00 2012-04-23 04:15:04.875 114 12561.05 37.17 54948.55 88888.00 2012-04-23 04:15:05.000 114 12561.00 37.17 54948.55 88888.00 2012-04-23 04:15:05.125 114 12560.95 37.17 54948.55 88888.00 2012-04-23 04:15:05.250 114 12560.92 37.15 54948.55 88888.00 2012-04-23 04:15:05.375 114 12561.00 37.17 54948.55 88888.00 2012-04-23 04:15:05.500 114 12561.00 37.17 54948.55 88888.00 2012-04-23 04:15:05.625 114 12560.98 37.17 54948.53 88888.00 2012-04-23 04:15:05.750 114 12561.02 37.20 54948.53 88888.00 2012-04-23 04:15:05.875 114 12561.05 37.20 54948.55 88888.00 2012-04-23 04:15:06.000 114 12561.02 37.20 54948.53 88888.00 2012-04-23 04:15:06.125 114 12561.02 37.20 54948.53 88888.00 2012-04-23 04:15:06.250 114 12561.05 37.23 54948.55 88888.00 2012-04-23 04:15:06.375 114 12561.08 37.23 54948.57 88888.00 2012-04-23 04:15:06.500 114 12561.05 37.20 54948.55 88888.00 2012-04-23 04:15:06.625 114 12561.05 37.17 54948.55 88888.00 2012-04-23 04:15:06.750 114 12561.05 37.20 54948.57 88888.00 2012-04-23 04:15:06.875 114 12561.08 37.23 54948.55 88888.00 2012-04-23 04:15:07.000 114 12561.10 37.17 54948.53 88888.00 2012-04-23 04:15:07.125 114 12561.12 37.15 54948.55 88888.00 2012-04-23 04:15:07.250 114 12561.08 37.20 54948.53 88888.00 2012-04-23 04:15:07.375 114 12561.02 37.20 54948.53 88888.00 2012-04-23 04:15:07.500 114 12561.00 37.20 54948.53 88888.00 2012-04-23 04:15:07.625 114 12561.02 37.20 54948.55 88888.00 2012-04-23 04:15:07.750 114 12561.08 37.20 54948.53 88888.00 2012-04-23 04:15:07.875 114 12561.08 37.17 54948.53 88888.00 2012-04-23 04:15:08.000 114 12561.05 37.15 54948.50 88888.00 2012-04-23 04:15:08.125 114 12561.02 37.20 54948.50 88888.00 2012-04-23 04:15:08.250 114 12561.00 37.23 54948.53 88888.00 2012-04-23 04:15:08.375 114 12561.08 37.23 54948.53 88888.00 2012-04-23 04:15:08.500 114 12561.08 37.25 54948.55 88888.00 2012-04-23 04:15:08.625 114 12561.05 37.23 54948.55 88888.00 2012-04-23 04:15:08.750 114 12561.02 37.20 54948.55 88888.00 2012-04-23 04:15:08.875 114 12561.10 37.23 54948.55 88888.00 2012-04-23 04:15:09.000 114 12561.08 37.23 54948.55 88888.00 2012-04-23 04:15:09.125 114 12561.08 37.25 54948.55 88888.00 2012-04-23 04:15:09.250 114 12561.08 37.25 54948.60 88888.00 2012-04-23 04:15:09.375 114 12561.15 37.25 54948.57 88888.00 2012-04-23 04:15:09.500 114 12561.20 37.25 54948.57 88888.00 2012-04-23 04:15:09.625 114 12561.23 37.23 54948.55 88888.00 2012-04-23 04:15:09.750 114 12561.17 37.23 54948.55 88888.00 2012-04-23 04:15:09.875 114 12561.17 37.25 54948.55 88888.00 2012-04-23 04:15:10.000 114 12561.12 37.25 54948.55 88888.00 2012-04-23 04:15:10.125 114 12561.10 37.25 54948.57 88888.00 2012-04-23 04:15:10.250 114 12561.12 37.23 54948.57 88888.00 2012-04-23 04:15:10.375 114 12561.15 37.25 54948.57 88888.00 2012-04-23 04:15:10.500 114 12561.17 37.25 54948.55 88888.00 2012-04-23 04:15:10.625 114 12561.17 37.25 54948.55 88888.00 2012-04-23 04:15:10.750 114 12561.12 37.27 54948.55 88888.00 2012-04-23 04:15:10.875 114 12561.12 37.25 54948.57 88888.00 2012-04-23 04:15:11.000 114 12561.15 37.23 54948.55 88888.00 2012-04-23 04:15:11.125 114 12561.15 37.27 54948.57 88888.00 2012-04-23 04:15:11.250 114 12561.10 37.27 54948.57 88888.00 2012-04-23 04:15:11.375 114 12561.17 37.27 54948.55 88888.00 2012-04-23 04:15:11.500 114 12561.20 37.25 54948.55 88888.00 2012-04-23 04:15:11.625 114 12561.15 37.27 54948.55 88888.00 2012-04-23 04:15:11.750 114 12561.20 37.30 54948.57 88888.00 2012-04-23 04:15:11.875 114 12561.17 37.30 54948.60 88888.00 2012-04-23 04:15:12.000 114 12561.17 37.27 54948.57 88888.00 2012-04-23 04:15:12.125 114 12561.23 37.27 54948.55 88888.00 2012-04-23 04:15:12.250 114 12561.23 37.27 54948.57 88888.00 2012-04-23 04:15:12.375 114 12561.30 37.30 54948.55 88888.00 2012-04-23 04:15:12.500 114 12561.33 37.35 54948.57 88888.00 2012-04-23 04:15:12.625 114 12561.25 37.33 54948.55 88888.00 2012-04-23 04:15:12.750 114 12561.27 37.33 54948.57 88888.00 2012-04-23 04:15:12.875 114 12561.27 37.30 54948.57 88888.00 2012-04-23 04:15:13.000 114 12561.27 37.27 54948.57 88888.00 2012-04-23 04:15:13.125 114 12561.17 37.27 54948.57 88888.00 2012-04-23 04:15:13.250 114 12561.17 37.27 54948.57 88888.00 2012-04-23 04:15:13.375 114 12561.25 37.30 54948.55 88888.00 2012-04-23 04:15:13.500 114 12561.30 37.38 54948.57 88888.00 2012-04-23 04:15:13.625 114 12561.33 37.38 54948.55 88888.00 2012-04-23 04:15:13.750 114 12561.27 37.35 54948.55 88888.00 2012-04-23 04:15:13.875 114 12561.25 37.35 54948.57 88888.00 2012-04-23 04:15:14.000 114 12561.27 37.35 54948.55 88888.00 2012-04-23 04:15:14.125 114 12561.23 37.35 54948.55 88888.00 2012-04-23 04:15:14.250 114 12561.27 37.35 54948.57 88888.00 2012-04-23 04:15:14.375 114 12561.27 37.35 54948.55 88888.00 2012-04-23 04:15:14.500 114 12561.30 37.38 54948.57 88888.00 2012-04-23 04:15:14.625 114 12561.30 37.38 54948.57 88888.00 2012-04-23 04:15:14.750 114 12561.25 37.38 54948.57 88888.00 2012-04-23 04:15:14.875 114 12561.17 37.38 54948.57 88888.00 2012-04-23 04:15:15.000 114 12561.20 37.38 54948.57 88888.00 2012-04-23 04:15:15.125 114 12561.23 37.40 54948.60 88888.00 2012-04-23 04:15:15.250 114 12561.23 37.35 54948.60 88888.00 2012-04-23 04:15:15.375 114 12561.27 37.38 54948.60 88888.00 2012-04-23 04:15:15.500 114 12561.25 37.40 54948.62 88888.00 2012-04-23 04:15:15.625 114 12561.23 37.40 54948.60 88888.00 2012-04-23 04:15:15.750 114 12561.25 37.38 54948.57 88888.00 2012-04-23 04:15:15.875 114 12561.33 37.35 54948.60 88888.00 2012-04-23 04:15:16.000 114 12561.33 37.42 54948.62 88888.00 2012-04-23 04:15:16.125 114 12561.30 37.42 54948.62 88888.00 2012-04-23 04:15:16.250 114 12561.40 37.42 54948.57 88888.00 2012-04-23 04:15:16.375 114 12561.38 37.42 54948.57 88888.00 2012-04-23 04:15:16.500 114 12561.33 37.40 54948.57 88888.00 2012-04-23 04:15:16.625 114 12561.33 37.45 54948.57 88888.00 2012-04-23 04:15:16.750 114 12561.35 37.40 54948.57 88888.00 2012-04-23 04:15:16.875 114 12561.35 37.38 54948.57 88888.00 2012-04-23 04:15:17.000 114 12561.38 37.40 54948.55 88888.00 2012-04-23 04:15:17.125 114 12561.42 37.42 54948.60 88888.00 2012-04-23 04:15:17.250 114 12561.35 37.42 54948.57 88888.00 2012-04-23 04:15:17.375 114 12561.35 37.45 54948.57 88888.00 2012-04-23 04:15:17.500 114 12561.42 37.45 54948.60 88888.00 2012-04-23 04:15:17.625 114 12561.45 37.45 54948.60 88888.00 2012-04-23 04:15:17.750 114 12561.38 37.45 54948.57 88888.00 2012-04-23 04:15:17.875 114 12561.38 37.42 54948.60 88888.00 2012-04-23 04:15:18.000 114 12561.40 37.45 54948.62 88888.00 2012-04-23 04:15:18.125 114 12561.33 37.42 54948.62 88888.00 2012-04-23 04:15:18.250 114 12561.23 37.40 54948.60 88888.00 2012-04-23 04:15:18.375 114 12561.30 37.42 54948.57 88888.00 2012-04-23 04:15:18.500 114 12561.33 37.45 54948.57 88888.00 2012-04-23 04:15:18.625 114 12561.35 37.45 54948.60 88888.00 2012-04-23 04:15:18.750 114 12561.35 37.48 54948.60 88888.00 2012-04-23 04:15:18.875 114 12561.33 37.48 54948.62 88888.00 2012-04-23 04:15:19.000 114 12561.35 37.42 54948.57 88888.00 2012-04-23 04:15:19.125 114 12561.33 37.45 54948.57 88888.00 2012-04-23 04:15:19.250 114 12561.30 37.42 54948.60 88888.00 2012-04-23 04:15:19.375 114 12561.38 37.45 54948.57 88888.00 2012-04-23 04:15:19.500 114 12561.33 37.48 54948.60 88888.00 2012-04-23 04:15:19.625 114 12561.30 37.50 54948.62 88888.00 2012-04-23 04:15:19.750 114 12561.35 37.50 54948.62 88888.00 2012-04-23 04:15:19.875 114 12561.42 37.48 54948.62 88888.00 2012-04-23 04:15:20.000 114 12561.48 37.48 54948.62 88888.00 2012-04-23 04:15:20.125 114 12561.40 37.48 54948.60 88888.00 2012-04-23 04:15:20.250 114 12561.33 37.50 54948.62 88888.00 2012-04-23 04:15:20.375 114 12561.38 37.52 54948.62 88888.00 2012-04-23 04:15:20.500 114 12561.48 37.52 54948.62 88888.00 2012-04-23 04:15:20.625 114 12561.52 37.50 54948.62 88888.00 2012-04-23 04:15:20.750 114 12561.45 37.52 54948.60 88888.00 2012-04-23 04:15:20.875 114 12561.38 37.52 54948.60 88888.00 2012-04-23 04:15:21.000 114 12561.42 37.55 54948.60 88888.00 2012-04-23 04:15:21.125 114 12561.48 37.58 54948.62 88888.00 2012-04-23 04:15:21.250 114 12561.42 37.52 54948.62 88888.00 2012-04-23 04:15:21.375 114 12561.48 37.55 54948.60 88888.00 2012-04-23 04:15:21.500 114 12561.50 37.50 54948.62 88888.00 2012-04-23 04:15:21.625 114 12561.52 37.52 54948.62 88888.00 2012-04-23 04:15:21.750 114 12561.50 37.52 54948.60 88888.00 2012-04-23 04:15:21.875 114 12561.45 37.55 54948.62 88888.00 2012-04-23 04:15:22.000 114 12561.48 37.55 54948.65 88888.00 2012-04-23 04:15:22.125 114 12561.45 37.58 54948.68 88888.00 2012-04-23 04:15:22.250 114 12561.42 37.55 54948.68 88888.00 2012-04-23 04:15:22.375 114 12561.48 37.55 54948.68 88888.00 2012-04-23 04:15:22.500 114 12561.52 37.55 54948.68 88888.00 2012-04-23 04:15:22.625 114 12561.55 37.58 54948.68 88888.00 2012-04-23 04:15:22.750 114 12561.55 37.58 54948.68 88888.00 2012-04-23 04:15:22.875 114 12561.55 37.58 54948.65 88888.00 2012-04-23 04:15:23.000 114 12561.58 37.55 54948.65 88888.00 2012-04-23 04:15:23.125 114 12561.60 37.58 54948.68 88888.00 2012-04-23 04:15:23.250 114 12561.58 37.55 54948.68 88888.00 2012-04-23 04:15:23.375 114 12561.55 37.55 54948.68 88888.00 2012-04-23 04:15:23.500 114 12561.52 37.55 54948.68 88888.00 2012-04-23 04:15:23.625 114 12561.60 37.55 54948.65 88888.00 2012-04-23 04:15:23.750 114 12561.65 37.55 54948.62 88888.00 2012-04-23 04:15:23.875 114 12561.55 37.55 54948.65 88888.00 2012-04-23 04:15:24.000 114 12561.50 37.55 54948.68 88888.00 2012-04-23 04:15:24.125 114 12561.52 37.58 54948.70 88888.00 2012-04-23 04:15:24.250 114 12561.62 37.55 54948.70 88888.00 2012-04-23 04:15:24.375 114 12561.65 37.55 54948.68 88888.00 2012-04-23 04:15:24.500 114 12561.65 37.58 54948.68 88888.00 2012-04-23 04:15:24.625 114 12561.73 37.58 54948.68 88888.00 2012-04-23 04:15:24.750 114 12561.73 37.58 54948.68 88888.00 2012-04-23 04:15:24.875 114 12561.70 37.58 54948.70 88888.00 2012-04-23 04:15:25.000 114 12561.67 37.58 54948.70 88888.00 2012-04-23 04:15:25.125 114 12561.73 37.55 54948.68 88888.00 2012-04-23 04:15:25.250 114 12561.70 37.55 54948.70 88888.00 2012-04-23 04:15:25.375 114 12561.73 37.55 54948.70 88888.00 2012-04-23 04:15:25.500 114 12561.73 37.58 54948.72 88888.00 2012-04-23 04:15:25.625 114 12561.77 37.58 54948.70 88888.00 2012-04-23 04:15:25.750 114 12561.77 37.62 54948.68 88888.00 2012-04-23 04:15:25.875 114 12561.75 37.58 54948.68 88888.00 2012-04-23 04:15:26.000 114 12561.65 37.58 54948.68 88888.00 2012-04-23 04:15:26.125 114 12561.62 37.58 54948.68 88888.00 2012-04-23 04:15:26.250 114 12561.70 37.58 54948.68 88888.00 2012-04-23 04:15:26.375 114 12561.75 37.58 54948.68 88888.00 2012-04-23 04:15:26.500 114 12561.67 37.58 54948.70 88888.00 2012-04-23 04:15:26.625 114 12561.67 37.58 54948.70 88888.00 2012-04-23 04:15:26.750 114 12561.70 37.58 54948.68 88888.00 2012-04-23 04:15:26.875 114 12561.73 37.60 54948.68 88888.00 2012-04-23 04:15:27.000 114 12561.77 37.60 54948.65 88888.00 2012-04-23 04:15:27.125 114 12561.83 37.62 54948.70 88888.00 2012-04-23 04:15:27.250 114 12561.75 37.62 54948.70 88888.00 2012-04-23 04:15:27.375 114 12561.70 37.62 54948.70 88888.00 2012-04-23 04:15:27.500 114 12561.67 37.62 54948.65 88888.00 2012-04-23 04:15:27.625 114 12561.77 37.62 54948.70 88888.00 2012-04-23 04:15:27.750 114 12561.80 37.65 54948.70 88888.00 2012-04-23 04:15:27.875 114 12561.83 37.65 54948.70 88888.00 2012-04-23 04:15:28.000 114 12561.80 37.62 54948.68 88888.00 2012-04-23 04:15:28.125 114 12561.83 37.62 54948.68 88888.00 2012-04-23 04:15:28.250 114 12561.85 37.58 54948.68 88888.00 2012-04-23 04:15:28.375 114 12561.80 37.60 54948.68 88888.00 2012-04-23 04:15:28.500 114 12561.80 37.60 54948.68 88888.00 2012-04-23 04:15:28.625 114 12561.85 37.62 54948.68 88888.00 2012-04-23 04:15:28.750 114 12561.90 37.67 54948.70 88888.00 2012-04-23 04:15:28.875 114 12561.95 37.67 54948.72 88888.00 2012-04-23 04:15:29.000 114 12561.95 37.65 54948.70 88888.00 2012-04-23 04:15:29.125 114 12561.92 37.62 54948.70 88888.00 2012-04-23 04:15:29.250 114 12561.92 37.60 54948.68 88888.00 2012-04-23 04:15:29.375 114 12561.95 37.62 54948.68 88888.00 2012-04-23 04:15:29.500 114 12561.92 37.62 54948.68 88888.00 2012-04-23 04:15:29.625 114 12561.92 37.67 54948.70 88888.00 2012-04-23 04:15:29.750 114 12561.92 37.62 54948.70 88888.00 2012-04-23 04:15:29.875 114 12561.90 37.62 54948.72 88888.00 2012-04-23 04:15:30.000 114 12561.85 37.62 54948.70 88888.00 2012-04-23 04:15:30.125 114 12561.88 37.65 54948.68 88888.00 2012-04-23 04:15:30.250 114 12561.88 37.65 54948.68 88888.00 2012-04-23 04:15:30.375 114 12561.92 37.65 54948.62 88888.00 2012-04-23 04:15:30.500 114 12561.90 37.65 54948.68 88888.00 2012-04-23 04:15:30.625 114 12561.88 37.62 54948.70 88888.00 2012-04-23 04:15:30.750 114 12561.90 37.62 54948.72 88888.00 2012-04-23 04:15:30.875 114 12561.95 37.65 54948.70 88888.00 2012-04-23 04:15:31.000 114 12562.00 37.65 54948.68 88888.00 2012-04-23 04:15:31.125 114 12562.02 37.65 54948.68 88888.00 2012-04-23 04:15:31.250 114 12562.00 37.65 54948.70 88888.00 2012-04-23 04:15:31.375 114 12562.02 37.62 54948.75 88888.00 2012-04-23 04:15:31.500 114 12561.98 37.62 54948.72 88888.00 2012-04-23 04:15:31.625 114 12561.98 37.65 54948.72 88888.00 2012-04-23 04:15:31.750 114 12561.98 37.65 54948.70 88888.00 2012-04-23 04:15:31.875 114 12562.02 37.65 54948.70 88888.00 2012-04-23 04:15:32.000 114 12562.00 37.62 54948.68 88888.00 2012-04-23 04:15:32.125 114 12561.98 37.65 54948.70 88888.00 2012-04-23 04:15:32.250 114 12561.95 37.62 54948.70 88888.00 2012-04-23 04:15:32.375 114 12561.95 37.65 54948.68 88888.00 2012-04-23 04:15:32.500 114 12561.95 37.65 54948.70 88888.00 2012-04-23 04:15:32.625 114 12562.00 37.67 54948.72 88888.00 2012-04-23 04:15:32.750 114 12562.00 37.65 54948.72 88888.00 2012-04-23 04:15:32.875 114 12562.00 37.62 54948.70 88888.00 2012-04-23 04:15:33.000 114 12562.05 37.62 54948.68 88888.00 2012-04-23 04:15:33.125 114 12562.08 37.65 54948.68 88888.00 2012-04-23 04:15:33.250 114 12562.05 37.65 54948.70 88888.00 2012-04-23 04:15:33.375 114 12562.12 37.67 54948.70 88888.00 2012-04-23 04:15:33.500 114 12562.20 37.67 54948.70 88888.00 2012-04-23 04:15:33.625 114 12562.17 37.65 54948.70 88888.00 2012-04-23 04:15:33.750 114 12562.12 37.67 54948.72 88888.00 2012-04-23 04:15:33.875 114 12562.15 37.73 54948.75 88888.00 2012-04-23 04:15:34.000 114 12562.15 37.67 54948.75 88888.00 2012-04-23 04:15:34.125 114 12562.17 37.70 54948.70 88888.00 2012-04-23 04:15:34.250 114 12562.15 37.67 54948.72 88888.00 2012-04-23 04:15:34.375 114 12562.12 37.70 54948.70 88888.00 2012-04-23 04:15:34.500 114 12562.08 37.70 54948.68 88888.00 2012-04-23 04:15:34.625 114 12562.10 37.67 54948.70 88888.00 2012-04-23 04:15:34.750 114 12562.17 37.67 54948.70 88888.00 2012-04-23 04:15:34.875 114 12562.17 37.70 54948.70 88888.00 2012-04-23 04:15:35.000 114 12562.23 37.67 54948.68 88888.00 2012-04-23 04:15:35.125 114 12562.23 37.67 54948.68 88888.00 2012-04-23 04:15:35.250 114 12562.17 37.70 54948.70 88888.00 2012-04-23 04:15:35.375 114 12562.17 37.70 54948.70 88888.00 2012-04-23 04:15:35.500 114 12562.15 37.70 54948.70 88888.00 2012-04-23 04:15:35.625 114 12562.20 37.70 54948.70 88888.00 2012-04-23 04:15:35.750 114 12562.23 37.70 54948.70 88888.00 2012-04-23 04:15:35.875 114 12562.17 37.70 54948.68 88888.00 2012-04-23 04:15:36.000 114 12562.12 37.70 54948.68 88888.00 2012-04-23 04:15:36.125 114 12562.12 37.73 54948.70 88888.00 2012-04-23 04:15:36.250 114 12562.15 37.70 54948.70 88888.00 2012-04-23 04:15:36.375 114 12562.20 37.67 54948.68 88888.00 2012-04-23 04:15:36.500 114 12562.23 37.67 54948.70 88888.00 2012-04-23 04:15:36.625 114 12562.27 37.73 54948.75 88888.00 2012-04-23 04:15:36.750 114 12562.33 37.75 54948.70 88888.00 2012-04-23 04:15:36.875 114 12562.33 37.77 54948.72 88888.00 2012-04-23 04:15:37.000 114 12562.27 37.73 54948.70 88888.00 2012-04-23 04:15:37.125 114 12562.27 37.75 54948.72 88888.00 2012-04-23 04:15:37.250 114 12562.27 37.73 54948.72 88888.00 2012-04-23 04:15:37.375 114 12562.35 37.75 54948.72 88888.00 2012-04-23 04:15:37.500 114 12562.38 37.80 54948.72 88888.00 2012-04-23 04:15:37.625 114 12562.35 37.80 54948.70 88888.00 2012-04-23 04:15:37.750 114 12562.40 37.80 54948.72 88888.00 2012-04-23 04:15:37.875 114 12562.38 37.75 54948.70 88888.00 2012-04-23 04:15:38.000 114 12562.38 37.75 54948.68 88888.00 2012-04-23 04:15:38.125 114 12562.40 37.75 54948.68 88888.00 2012-04-23 04:15:38.250 114 12562.35 37.77 54948.70 88888.00 2012-04-23 04:15:38.375 114 12562.40 37.80 54948.70 88888.00 2012-04-23 04:15:38.500 114 12562.42 37.80 54948.70 88888.00 2012-04-23 04:15:38.625 114 12562.45 37.80 54948.68 88888.00 2012-04-23 04:15:38.750 114 12562.45 37.80 54948.70 88888.00 2012-04-23 04:15:38.875 114 12562.42 37.80 54948.68 88888.00 2012-04-23 04:15:39.000 114 12562.45 37.80 54948.70 88888.00 2012-04-23 04:15:39.125 114 12562.45 37.80 54948.70 88888.00 2012-04-23 04:15:39.250 114 12562.42 37.80 54948.70 88888.00 2012-04-23 04:15:39.375 114 12562.45 37.85 54948.70 88888.00 2012-04-23 04:15:39.500 114 12562.40 37.85 54948.70 88888.00 2012-04-23 04:15:39.625 114 12562.45 37.85 54948.68 88888.00 2012-04-23 04:15:39.750 114 12562.48 37.85 54948.68 88888.00 2012-04-23 04:15:39.875 114 12562.52 37.85 54948.70 88888.00 2012-04-23 04:15:40.000 114 12562.52 37.83 54948.72 88888.00 2012-04-23 04:15:40.125 114 12562.55 37.88 54948.72 88888.00 2012-04-23 04:15:40.250 114 12562.52 37.85 54948.72 88888.00 2012-04-23 04:15:40.375 114 12562.52 37.85 54948.70 88888.00 2012-04-23 04:15:40.500 114 12562.55 37.85 54948.70 88888.00 2012-04-23 04:15:40.625 114 12562.58 37.88 54948.70 88888.00 2012-04-23 04:15:40.750 114 12562.58 37.88 54948.70 88888.00 2012-04-23 04:15:40.875 114 12562.62 37.88 54948.70 88888.00 2012-04-23 04:15:41.000 114 12562.67 37.88 54948.70 88888.00 2012-04-23 04:15:41.125 114 12562.67 37.90 54948.70 88888.00 2012-04-23 04:15:41.250 114 12562.62 37.95 54948.65 88888.00 2012-04-23 04:15:41.375 114 12562.65 37.95 54948.68 88888.00 2012-04-23 04:15:41.500 114 12562.62 37.92 54948.70 88888.00 2012-04-23 04:15:41.625 114 12562.65 37.95 54948.70 88888.00 2012-04-23 04:15:41.750 114 12562.67 37.95 54948.68 88888.00 2012-04-23 04:15:41.875 114 12562.58 37.98 54948.70 88888.00 2012-04-23 04:15:42.000 114 12562.55 37.98 54948.68 88888.00 2012-04-23 04:15:42.125 114 12562.60 37.95 54948.70 88888.00 2012-04-23 04:15:42.250 114 12562.58 37.92 54948.68 88888.00 2012-04-23 04:15:42.375 114 12562.60 37.98 54948.70 88888.00 2012-04-23 04:15:42.500 114 12562.70 37.98 54948.70 88888.00 2012-04-23 04:15:42.625 114 12562.67 37.95 54948.72 88888.00 2012-04-23 04:15:42.750 114 12562.70 37.98 54948.72 88888.00 2012-04-23 04:15:42.875 114 12562.77 37.98 54948.72 88888.00 2012-04-23 04:15:43.000 114 12562.83 37.95 54948.70 88888.00 2012-04-23 04:15:43.125 114 12562.80 38.02 54948.70 88888.00 2012-04-23 04:15:43.250 114 12562.80 38.02 54948.70 88888.00 2012-04-23 04:15:43.375 114 12562.83 38.05 54948.70 88888.00 2012-04-23 04:15:43.500 114 12562.77 38.05 54948.70 88888.00 2012-04-23 04:15:43.625 114 12562.77 38.02 54948.68 88888.00 2012-04-23 04:15:43.750 114 12562.80 38.02 54948.68 88888.00 2012-04-23 04:15:43.875 114 12562.83 38.02 54948.70 88888.00 2012-04-23 04:15:44.000 114 12562.77 38.05 54948.70 88888.00 2012-04-23 04:15:44.125 114 12562.80 38.05 54948.70 88888.00 2012-04-23 04:15:44.250 114 12562.83 38.08 54948.70 88888.00 2012-04-23 04:15:44.375 114 12562.88 38.10 54948.70 88888.00 2012-04-23 04:15:44.500 114 12562.85 38.08 54948.70 88888.00 2012-04-23 04:15:44.625 114 12562.83 38.10 54948.70 88888.00 2012-04-23 04:15:44.750 114 12562.83 38.10 54948.70 88888.00 2012-04-23 04:15:44.875 114 12562.85 38.10 54948.70 88888.00 2012-04-23 04:15:45.000 114 12562.85 38.10 54948.70 88888.00 2012-04-23 04:15:45.125 114 12562.80 38.08 54948.65 88888.00 2012-04-23 04:15:45.250 114 12562.77 38.08 54948.68 88888.00 2012-04-23 04:15:45.375 114 12562.75 38.12 54948.68 88888.00 2012-04-23 04:15:45.500 114 12562.77 38.12 54948.68 88888.00 2012-04-23 04:15:45.625 114 12562.88 38.12 54948.70 88888.00 2012-04-23 04:15:45.750 114 12562.85 38.12 54948.70 88888.00 2012-04-23 04:15:45.875 114 12562.80 38.15 54948.70 88888.00 2012-04-23 04:15:46.000 114 12562.83 38.12 54948.68 88888.00 2012-04-23 04:15:46.125 114 12562.92 38.12 54948.70 88888.00 2012-04-23 04:15:46.250 114 12562.95 38.12 54948.68 88888.00 2012-04-23 04:15:46.375 114 12562.92 38.15 54948.70 88888.00 2012-04-23 04:15:46.500 114 12562.90 38.15 54948.70 88888.00 2012-04-23 04:15:46.625 114 12562.95 38.17 54948.70 88888.00 2012-04-23 04:15:46.750 114 12563.00 38.20 54948.68 88888.00 2012-04-23 04:15:46.875 114 12562.95 38.23 54948.65 88888.00 2012-04-23 04:15:47.000 114 12563.00 38.20 54948.65 88888.00 2012-04-23 04:15:47.125 114 12563.00 38.20 54948.68 88888.00 2012-04-23 04:15:47.250 114 12563.00 38.20 54948.70 88888.00 2012-04-23 04:15:47.375 114 12563.02 38.23 54948.68 88888.00 2012-04-23 04:15:47.500 114 12563.02 38.23 54948.65 88888.00 2012-04-23 04:15:47.625 114 12563.05 38.27 54948.65 88888.00 2012-04-23 04:15:47.750 114 12563.05 38.33 54948.70 88888.00 2012-04-23 04:15:47.875 114 12563.10 38.30 54948.70 88888.00 2012-04-23 04:15:48.000 114 12563.17 38.30 54948.68 88888.00 2012-04-23 04:15:48.125 114 12563.17 38.33 54948.68 88888.00 2012-04-23 04:15:48.250 114 12563.15 38.30 54948.68 88888.00 2012-04-23 04:15:48.375 114 12563.23 38.30 54948.62 88888.00 2012-04-23 04:15:48.500 114 12563.23 38.30 54948.60 88888.00 2012-04-23 04:15:48.625 114 12563.23 38.33 54948.62 88888.00 2012-04-23 04:15:48.750 114 12563.23 38.33 54948.65 88888.00 2012-04-23 04:15:48.875 114 12563.20 38.33 54948.68 88888.00 2012-04-23 04:15:49.000 114 12563.23 38.33 54948.65 88888.00 2012-04-23 04:15:49.125 114 12563.25 38.30 54948.65 88888.00 2012-04-23 04:15:49.250 114 12563.20 38.33 54948.68 88888.00 2012-04-23 04:15:49.375 114 12563.20 38.33 54948.68 88888.00 2012-04-23 04:15:49.500 114 12563.27 38.35 54948.65 88888.00 2012-04-23 04:15:49.625 114 12563.30 38.38 54948.65 88888.00 2012-04-23 04:15:49.750 114 12563.30 38.38 54948.65 88888.00 2012-04-23 04:15:49.875 114 12563.30 38.38 54948.65 88888.00 2012-04-23 04:15:50.000 114 12563.30 38.38 54948.65 88888.00 2012-04-23 04:15:50.125 114 12563.35 38.38 54948.68 88888.00 2012-04-23 04:15:50.250 114 12563.38 38.40 54948.68 88888.00 2012-04-23 04:15:50.375 114 12563.42 38.40 54948.70 88888.00 2012-04-23 04:15:50.500 114 12563.40 38.42 54948.68 88888.00 2012-04-23 04:15:50.625 114 12563.40 38.42 54948.65 88888.00 2012-04-23 04:15:50.750 114 12563.38 38.42 54948.65 88888.00 2012-04-23 04:15:50.875 114 12563.42 38.42 54948.65 88888.00 2012-04-23 04:15:51.000 114 12563.45 38.42 54948.68 88888.00 2012-04-23 04:15:51.125 114 12563.45 38.42 54948.68 88888.00 2012-04-23 04:15:51.250 114 12563.45 38.42 54948.68 88888.00 2012-04-23 04:15:51.375 114 12563.55 38.45 54948.68 88888.00 2012-04-23 04:15:51.500 114 12563.58 38.45 54948.65 88888.00 2012-04-23 04:15:51.625 114 12563.60 38.45 54948.65 88888.00 2012-04-23 04:15:51.750 114 12563.58 38.50 54948.65 88888.00 2012-04-23 04:15:51.875 114 12563.60 38.50 54948.65 88888.00 2012-04-23 04:15:52.000 114 12563.58 38.50 54948.62 88888.00 2012-04-23 04:15:52.125 114 12563.62 38.52 54948.68 88888.00 2012-04-23 04:15:52.250 114 12563.60 38.52 54948.70 88888.00 2012-04-23 04:15:52.375 114 12563.67 38.48 54948.65 88888.00 2012-04-23 04:15:52.500 114 12563.70 38.48 54948.62 88888.00 2012-04-23 04:15:52.625 114 12563.73 38.50 54948.65 88888.00 2012-04-23 04:15:52.750 114 12563.75 38.48 54948.62 88888.00 2012-04-23 04:15:52.875 114 12563.73 38.48 54948.62 88888.00 2012-04-23 04:15:53.000 114 12563.73 38.50 54948.62 88888.00 2012-04-23 04:15:53.125 114 12563.73 38.52 54948.65 88888.00 2012-04-23 04:15:53.250 114 12563.73 38.58 54948.68 88888.00 2012-04-23 04:15:53.375 114 12563.75 38.55 54948.68 88888.00 2012-04-23 04:15:53.500 114 12563.73 38.55 54948.65 88888.00 2012-04-23 04:15:53.625 114 12563.67 38.55 54948.65 88888.00 2012-04-23 04:15:53.750 114 12563.65 38.58 54948.62 88888.00 2012-04-23 04:15:53.875 114 12563.67 38.58 54948.62 88888.00 2012-04-23 04:15:54.000 114 12563.67 38.58 54948.65 88888.00 2012-04-23 04:15:54.125 114 12563.67 38.58 54948.65 88888.00 2012-04-23 04:15:54.250 114 12563.75 38.60 54948.65 88888.00 2012-04-23 04:15:54.375 114 12563.83 38.62 54948.62 88888.00 2012-04-23 04:15:54.500 114 12563.83 38.62 54948.62 88888.00 2012-04-23 04:15:54.625 114 12563.83 38.60 54948.62 88888.00 2012-04-23 04:15:54.750 114 12563.83 38.60 54948.62 88888.00 2012-04-23 04:15:54.875 114 12563.80 38.60 54948.65 88888.00 2012-04-23 04:15:55.000 114 12563.85 38.65 54948.62 88888.00 2012-04-23 04:15:55.125 114 12563.88 38.65 54948.62 88888.00 2012-04-23 04:15:55.250 114 12563.85 38.65 54948.65 88888.00 2012-04-23 04:15:55.375 114 12563.92 38.73 54948.62 88888.00 2012-04-23 04:15:55.500 114 12563.95 38.67 54948.62 88888.00 2012-04-23 04:15:55.625 114 12563.98 38.65 54948.60 88888.00 2012-04-23 04:15:55.750 114 12563.92 38.65 54948.65 88888.00 2012-04-23 04:15:55.875 114 12563.92 38.70 54948.62 88888.00 2012-04-23 04:15:56.000 114 12563.95 38.73 54948.62 88888.00 2012-04-23 04:15:56.125 114 12563.98 38.73 54948.62 88888.00 2012-04-23 04:15:56.250 114 12563.92 38.70 54948.62 88888.00 2012-04-23 04:15:56.375 114 12564.02 38.67 54948.60 88888.00 2012-04-23 04:15:56.500 114 12564.08 38.67 54948.60 88888.00 2012-04-23 04:15:56.625 114 12564.10 38.70 54948.62 88888.00 2012-04-23 04:15:56.750 114 12564.08 38.73 54948.62 88888.00 2012-04-23 04:15:56.875 114 12564.12 38.73 54948.65 88888.00 2012-04-23 04:15:57.000 114 12564.05 38.73 54948.62 88888.00 2012-04-23 04:15:57.125 114 12564.02 38.70 54948.62 88888.00 2012-04-23 04:15:57.250 114 12564.08 38.75 54948.62 88888.00 2012-04-23 04:15:57.375 114 12564.12 38.77 54948.62 88888.00 2012-04-23 04:15:57.500 114 12564.17 38.75 54948.65 88888.00 2012-04-23 04:15:57.625 114 12564.20 38.75 54948.65 88888.00 2012-04-23 04:15:57.750 114 12564.12 38.75 54948.62 88888.00 2012-04-23 04:15:57.875 114 12564.15 38.77 54948.62 88888.00 2012-04-23 04:15:58.000 114 12564.17 38.75 54948.62 88888.00 2012-04-23 04:15:58.125 114 12564.20 38.75 54948.65 88888.00 2012-04-23 04:15:58.250 114 12564.20 38.80 54948.62 88888.00 2012-04-23 04:15:58.375 114 12564.23 38.83 54948.60 88888.00 2012-04-23 04:15:58.500 114 12564.20 38.83 54948.60 88888.00 2012-04-23 04:15:58.625 114 12564.25 38.85 54948.65 88888.00 2012-04-23 04:15:58.750 114 12564.23 38.80 54948.65 88888.00 2012-04-23 04:15:58.875 114 12564.25 38.83 54948.62 88888.00 2012-04-23 04:15:59.000 114 12564.23 38.85 54948.62 88888.00 2012-04-23 04:15:59.125 114 12564.33 38.85 54948.62 88888.00 2012-04-23 04:15:59.250 114 12564.35 38.88 54948.62 88888.00 2012-04-23 04:15:59.375 114 12564.38 38.90 54948.62 88888.00 2012-04-23 04:15:59.500 114 12564.35 38.90 54948.62 88888.00 2012-04-23 04:15:59.625 114 12564.38 38.90 54948.62 88888.00 2012-04-23 04:15:59.750 114 12564.35 38.90 54948.60 88888.00 2012-04-23 04:15:59.875 114 12564.35 38.90 54948.60 88888.00 2012-04-23 04:16:00.000 114 12564.33 38.92 54948.60 88888.00 2012-04-23 04:16:00.125 114 12564.35 38.90 54948.60 88888.00 2012-04-23 04:16:00.250 114 12564.38 38.92 54948.62 88888.00 2012-04-23 04:16:00.375 114 12564.40 38.95 54948.62 88888.00 2012-04-23 04:16:00.500 114 12564.40 39.00 54948.65 88888.00 2012-04-23 04:16:00.625 114 12564.40 39.00 54948.62 88888.00 2012-04-23 04:16:00.750 114 12564.42 38.98 54948.65 88888.00 2012-04-23 04:16:00.875 114 12564.38 38.98 54948.60 88888.00 2012-04-23 04:16:01.000 114 12564.40 38.98 54948.60 88888.00 2012-04-23 04:16:01.125 114 12564.40 39.02 54948.60 88888.00 2012-04-23 04:16:01.250 114 12564.45 39.00 54948.62 88888.00 2012-04-23 04:16:01.375 114 12564.50 39.02 54948.62 88888.00 2012-04-23 04:16:01.500 114 12564.50 39.10 54948.65 88888.00 2012-04-23 04:16:01.625 114 12564.55 39.10 54948.65 88888.00 2012-04-23 04:16:01.750 114 12564.52 39.10 54948.60 88888.00 2012-04-23 04:16:01.875 114 12564.40 39.12 54948.62 88888.00 2012-04-23 04:16:02.000 114 12564.38 39.12 54948.60 88888.00 2012-04-23 04:16:02.125 114 12564.45 39.12 54948.62 88888.00 2012-04-23 04:16:02.250 114 12564.50 39.15 54948.62 88888.00 2012-04-23 04:16:02.375 114 12564.52 39.17 54948.62 88888.00 2012-04-23 04:16:02.500 114 12564.52 39.17 54948.62 88888.00 2012-04-23 04:16:02.625 114 12564.60 39.17 54948.62 88888.00 2012-04-23 04:16:02.750 114 12564.67 39.20 54948.60 88888.00 2012-04-23 04:16:02.875 114 12564.73 39.23 54948.62 88888.00 2012-04-23 04:16:03.000 114 12564.73 39.20 54948.60 88888.00 2012-04-23 04:16:03.125 114 12564.67 39.23 54948.62 88888.00 2012-04-23 04:16:03.250 114 12564.60 39.25 54948.65 88888.00 2012-04-23 04:16:03.375 114 12564.67 39.30 54948.65 88888.00 2012-04-23 04:16:03.500 114 12564.77 39.33 54948.62 88888.00 2012-04-23 04:16:03.625 114 12564.77 39.33 54948.65 88888.00 2012-04-23 04:16:03.750 114 12564.80 39.33 54948.65 88888.00 2012-04-23 04:16:03.875 114 12564.80 39.33 54948.65 88888.00 2012-04-23 04:16:04.000 114 12564.80 39.33 54948.62 88888.00 2012-04-23 04:16:04.125 114 12564.83 39.35 54948.62 88888.00 2012-04-23 04:16:04.250 114 12564.77 39.38 54948.62 88888.00 2012-04-23 04:16:04.375 114 12564.77 39.42 54948.65 88888.00 2012-04-23 04:16:04.500 114 12564.80 39.48 54948.60 88888.00 2012-04-23 04:16:04.625 114 12564.88 39.45 54948.57 88888.00 2012-04-23 04:16:04.750 114 12564.88 39.42 54948.62 88888.00 2012-04-23 04:16:04.875 114 12564.90 39.45 54948.65 88888.00 2012-04-23 04:16:05.000 114 12564.85 39.48 54948.65 88888.00 2012-04-23 04:16:05.125 114 12564.83 39.50 54948.65 88888.00 2012-04-23 04:16:05.250 114 12564.83 39.52 54948.65 88888.00 2012-04-23 04:16:05.375 114 12564.85 39.58 54948.65 88888.00 2012-04-23 04:16:05.500 114 12564.77 39.58 54948.62 88888.00 2012-04-23 04:16:05.625 114 12564.83 39.60 54948.62 88888.00 2012-04-23 04:16:05.750 114 12564.88 39.62 54948.62 88888.00 2012-04-23 04:16:05.875 114 12564.83 39.62 54948.62 88888.00 2012-04-23 04:16:06.000 114 12564.83 39.62 54948.62 88888.00 2012-04-23 04:16:06.125 114 12564.88 39.60 54948.62 88888.00 2012-04-23 04:16:06.250 114 12564.90 39.60 54948.62 88888.00 2012-04-23 04:16:06.375 114 12564.95 39.65 54948.60 88888.00 2012-04-23 04:16:06.500 114 12564.92 39.65 54948.60 88888.00 2012-04-23 04:16:06.625 114 12564.90 39.70 54948.60 88888.00 2012-04-23 04:16:06.750 114 12564.88 39.70 54948.60 88888.00 2012-04-23 04:16:06.875 114 12564.90 39.73 54948.60 88888.00 2012-04-23 04:16:07.000 114 12564.98 39.73 54948.57 88888.00 2012-04-23 04:16:07.125 114 12565.08 39.75 54948.57 88888.00 2012-04-23 04:16:07.250 114 12565.10 39.80 54948.60 88888.00 2012-04-23 04:16:07.375 114 12565.12 39.83 54948.60 88888.00 2012-04-23 04:16:07.500 114 12565.12 39.85 54948.62 88888.00 2012-04-23 04:16:07.625 114 12565.08 39.83 54948.57 88888.00 2012-04-23 04:16:07.750 114 12565.08 39.85 54948.57 88888.00 2012-04-23 04:16:07.875 114 12565.08 39.83 54948.57 88888.00 2012-04-23 04:16:08.000 114 12565.08 39.85 54948.60 88888.00 2012-04-23 04:16:08.125 114 12565.08 39.92 54948.60 88888.00 2012-04-23 04:16:08.250 114 12565.05 39.95 54948.62 88888.00 2012-04-23 04:16:08.375 114 12565.10 39.98 54948.60 88888.00 2012-04-23 04:16:08.500 114 12565.15 39.98 54948.60 88888.00 2012-04-23 04:16:08.625 114 12565.20 40.00 54948.62 88888.00 2012-04-23 04:16:08.750 114 12565.20 40.00 54948.62 88888.00 2012-04-23 04:16:08.875 114 12565.12 40.02 54948.65 88888.00 2012-04-23 04:16:09.000 114 12565.10 40.02 54948.62 88888.00 2012-04-23 04:16:09.125 114 12565.17 40.08 54948.65 88888.00 2012-04-23 04:16:09.250 114 12565.23 40.08 54948.65 88888.00 2012-04-23 04:16:09.375 114 12565.23 40.10 54948.65 88888.00 2012-04-23 04:16:09.500 114 12565.25 40.10 54948.65 88888.00 2012-04-23 04:16:09.625 114 12565.35 40.10 54948.65 88888.00 2012-04-23 04:16:09.750 114 12565.33 40.12 54948.65 88888.00 2012-04-23 04:16:09.875 114 12565.33 40.15 54948.65 88888.00 2012-04-23 04:16:10.000 114 12565.35 40.17 54948.60 88888.00 2012-04-23 04:16:10.125 114 12565.35 40.20 54948.62 88888.00 2012-04-23 04:16:10.250 114 12565.38 40.23 54948.62 88888.00 2012-04-23 04:16:10.375 114 12565.42 40.23 54948.62 88888.00 2012-04-23 04:16:10.500 114 12565.48 40.25 54948.65 88888.00 2012-04-23 04:16:10.625 114 12565.48 40.25 54948.65 88888.00 2012-04-23 04:16:10.750 114 12565.48 40.27 54948.62 88888.00 2012-04-23 04:16:10.875 114 12565.45 40.30 54948.60 88888.00 2012-04-23 04:16:11.000 114 12565.38 40.30 54948.57 88888.00 2012-04-23 04:16:11.125 114 12565.38 40.33 54948.62 88888.00 2012-04-23 04:16:11.250 114 12565.38 40.30 54948.65 88888.00 2012-04-23 04:16:11.375 114 12565.45 40.38 54948.65 88888.00 2012-04-23 04:16:11.500 114 12565.48 40.42 54948.65 88888.00 2012-04-23 04:16:11.625 114 12565.50 40.40 54948.65 88888.00 2012-04-23 04:16:11.750 114 12565.48 40.45 54948.62 88888.00 2012-04-23 04:16:11.875 114 12565.48 40.40 54948.65 88888.00 2012-04-23 04:16:12.000 114 12565.50 40.42 54948.62 88888.00 2012-04-23 04:16:12.125 114 12565.50 40.48 54948.62 88888.00 2012-04-23 04:16:12.250 114 12565.48 40.50 54948.62 88888.00 2012-04-23 04:16:12.375 114 12565.50 40.50 54948.62 88888.00 2012-04-23 04:16:12.500 114 12565.55 40.50 54948.60 88888.00 2012-04-23 04:16:12.625 114 12565.60 40.50 54948.60 88888.00 2012-04-23 04:16:12.750 114 12565.62 40.55 54948.60 88888.00 2012-04-23 04:16:12.875 114 12565.60 40.58 54948.62 88888.00 2012-04-23 04:16:13.000 114 12565.60 40.62 54948.62 88888.00 2012-04-23 04:16:13.125 114 12565.62 40.62 54948.65 88888.00 2012-04-23 04:16:13.250 114 12565.70 40.60 54948.68 88888.00 2012-04-23 04:16:13.375 114 12565.70 40.62 54948.65 88888.00 2012-04-23 04:16:13.500 114 12565.70 40.62 54948.62 88888.00 2012-04-23 04:16:13.625 114 12565.73 40.65 54948.62 88888.00 2012-04-23 04:16:13.750 114 12565.77 40.67 54948.65 88888.00 2012-04-23 04:16:13.875 114 12565.73 40.67 54948.62 88888.00 2012-04-23 04:16:14.000 114 12565.75 40.67 54948.65 88888.00 2012-04-23 04:16:14.125 114 12565.80 40.67 54948.62 88888.00 2012-04-23 04:16:14.250 114 12565.80 40.67 54948.65 88888.00 2012-04-23 04:16:14.375 114 12565.88 40.73 54948.68 88888.00 2012-04-23 04:16:14.500 114 12565.90 40.73 54948.68 88888.00 2012-04-23 04:16:14.625 114 12565.90 40.73 54948.68 88888.00 2012-04-23 04:16:14.750 114 12565.88 40.75 54948.72 88888.00 2012-04-23 04:16:14.875 114 12565.90 40.75 54948.70 88888.00 2012-04-23 04:16:15.000 114 12565.95 40.75 54948.70 88888.00 2012-04-23 04:16:15.125 114 12565.95 40.75 54948.68 88888.00 2012-04-23 04:16:15.250 114 12565.90 40.77 54948.65 88888.00 2012-04-23 04:16:15.375 114 12565.92 40.80 54948.65 88888.00 2012-04-23 04:16:15.500 114 12566.00 40.88 54948.68 88888.00 2012-04-23 04:16:15.625 114 12565.98 40.85 54948.68 88888.00 2012-04-23 04:16:15.750 114 12565.95 40.83 54948.68 88888.00 2012-04-23 04:16:15.875 114 12566.00 40.83 54948.68 88888.00 2012-04-23 04:16:16.000 114 12566.05 40.85 54948.68 88888.00 2012-04-23 04:16:16.125 114 12566.10 40.88 54948.68 88888.00 2012-04-23 04:16:16.250 114 12566.08 40.88 54948.70 88888.00 2012-04-23 04:16:16.375 114 12566.08 40.88 54948.68 88888.00 2012-04-23 04:16:16.500 114 12566.08 40.88 54948.70 88888.00 2012-04-23 04:16:16.625 114 12566.10 40.90 54948.75 88888.00 2012-04-23 04:16:16.750 114 12566.12 40.90 54948.70 88888.00 2012-04-23 04:16:16.875 114 12566.12 40.95 54948.72 88888.00 2012-04-23 04:16:17.000 114 12566.15 40.95 54948.72 88888.00 2012-04-23 04:16:17.125 114 12566.10 40.92 54948.72 88888.00 2012-04-23 04:16:17.250 114 12566.05 40.92 54948.72 88888.00 2012-04-23 04:16:17.375 114 12566.15 40.98 54948.72 88888.00 2012-04-23 04:16:17.500 114 12566.23 40.98 54948.75 88888.00 2012-04-23 04:16:17.625 114 12566.23 40.95 54948.70 88888.00 2012-04-23 04:16:17.750 114 12566.12 41.00 54948.72 88888.00 2012-04-23 04:16:17.875 114 12566.08 41.05 54948.72 88888.00 2012-04-23 04:16:18.000 114 12566.12 41.02 54948.70 88888.00 2012-04-23 04:16:18.125 114 12566.17 41.02 54948.70 88888.00 2012-04-23 04:16:18.250 114 12566.15 41.00 54948.72 88888.00 2012-04-23 04:16:18.375 114 12566.15 41.00 54948.72 88888.00 2012-04-23 04:16:18.500 114 12566.17 41.02 54948.75 88888.00 2012-04-23 04:16:18.625 114 12566.20 41.08 54948.75 88888.00 2012-04-23 04:16:18.750 114 12566.25 41.10 54948.72 88888.00 2012-04-23 04:16:18.875 114 12566.25 41.10 54948.75 88888.00 2012-04-23 04:16:19.000 114 12566.33 41.12 54948.75 88888.00 2012-04-23 04:16:19.125 114 12566.35 41.15 54948.75 88888.00 2012-04-23 04:16:19.250 114 12566.27 41.12 54948.75 88888.00 2012-04-23 04:16:19.375 114 12566.27 41.15 54948.78 88888.00 2012-04-23 04:16:19.500 114 12566.25 41.15 54948.78 88888.00 2012-04-23 04:16:19.625 114 12566.23 41.17 54948.78 88888.00 2012-04-23 04:16:19.750 114 12566.27 41.17 54948.78 88888.00 2012-04-23 04:16:19.875 114 12566.30 41.20 54948.75 88888.00 2012-04-23 04:16:20.000 114 12566.33 41.20 54948.80 88888.00 2012-04-23 04:16:20.125 114 12566.30 41.20 54948.78 88888.00 2012-04-23 04:16:20.250 114 12566.30 41.23 54948.78 88888.00 2012-04-23 04:16:20.375 114 12566.38 41.27 54948.78 88888.00 2012-04-23 04:16:20.500 114 12566.38 41.27 54948.78 88888.00 2012-04-23 04:16:20.625 114 12566.42 41.25 54948.80 88888.00 2012-04-23 04:16:20.750 114 12566.45 41.30 54948.82 88888.00 2012-04-23 04:16:20.875 114 12566.42 41.33 54948.85 88888.00 2012-04-23 04:16:21.000 114 12566.40 41.30 54948.85 88888.00 2012-04-23 04:16:21.125 114 12566.40 41.30 54948.85 88888.00 2012-04-23 04:16:21.250 114 12566.38 41.33 54948.82 88888.00 2012-04-23 04:16:21.375 114 12566.40 41.35 54948.80 88888.00 2012-04-23 04:16:21.500 114 12566.38 41.33 54948.80 88888.00 2012-04-23 04:16:21.625 114 12566.33 41.33 54948.82 88888.00 2012-04-23 04:16:21.750 114 12566.33 41.35 54948.85 88888.00 2012-04-23 04:16:21.875 114 12566.38 41.35 54948.82 88888.00 2012-04-23 04:16:22.000 114 12566.40 41.38 54948.82 88888.00 2012-04-23 04:16:22.125 114 12566.45 41.38 54948.85 88888.00 2012-04-23 04:16:22.250 114 12566.40 41.40 54948.90 88888.00 2012-04-23 04:16:22.375 114 12566.38 41.42 54948.90 88888.00 2012-04-23 04:16:22.500 114 12566.35 41.42 54948.88 88888.00 2012-04-23 04:16:22.625 114 12566.42 41.40 54948.85 88888.00 2012-04-23 04:16:22.750 114 12566.48 41.40 54948.88 88888.00 2012-04-23 04:16:22.875 114 12566.45 41.42 54948.88 88888.00 2012-04-23 04:16:23.000 114 12566.45 41.48 54948.88 88888.00 2012-04-23 04:16:23.125 114 12566.42 41.48 54948.90 88888.00 2012-04-23 04:16:23.250 114 12566.42 41.45 54948.90 88888.00 2012-04-23 04:16:23.375 114 12566.45 41.48 54948.90 88888.00 2012-04-23 04:16:23.500 114 12566.42 41.48 54948.90 88888.00 2012-04-23 04:16:23.625 114 12566.42 41.48 54948.90 88888.00 2012-04-23 04:16:23.750 114 12566.48 41.50 54948.90 88888.00 2012-04-23 04:16:23.875 114 12566.48 41.52 54948.90 88888.00 2012-04-23 04:16:24.000 114 12566.48 41.55 54948.90 88888.00 2012-04-23 04:16:24.125 114 12566.52 41.58 54948.93 88888.00 2012-04-23 04:16:24.250 114 12566.58 41.55 54948.95 88888.00 2012-04-23 04:16:24.375 114 12566.58 41.58 54948.95 88888.00 2012-04-23 04:16:24.500 114 12566.60 41.60 54948.95 88888.00 2012-04-23 04:16:24.625 114 12566.60 41.60 54948.93 88888.00 2012-04-23 04:16:24.750 114 12566.58 41.62 54948.93 88888.00 2012-04-23 04:16:24.875 114 12566.60 41.60 54948.95 88888.00 2012-04-23 04:16:25.000 114 12566.55 41.62 54948.97 88888.00 2012-04-23 04:16:25.125 114 12566.52 41.62 54948.97 88888.00 2012-04-23 04:16:25.250 114 12566.50 41.62 54948.97 88888.00 2012-04-23 04:16:25.375 114 12566.52 41.62 54949.00 88888.00 2012-04-23 04:16:25.500 114 12566.52 41.65 54949.03 88888.00 2012-04-23 04:16:25.625 114 12566.55 41.65 54949.03 88888.00 2012-04-23 04:16:25.750 114 12566.58 41.67 54949.03 88888.00 2012-04-23 04:16:25.875 114 12566.55 41.67 54949.00 88888.00 2012-04-23 04:16:26.000 114 12566.55 41.70 54949.03 88888.00 2012-04-23 04:16:26.125 114 12566.55 41.70 54949.05 88888.00 2012-04-23 04:16:26.250 114 12566.48 41.70 54949.05 88888.00 2012-04-23 04:16:26.375 114 12566.52 41.73 54949.03 88888.00 2012-04-23 04:16:26.500 114 12566.58 41.77 54949.00 88888.00 2012-04-23 04:16:26.625 114 12566.60 41.80 54949.03 88888.00 2012-04-23 04:16:26.750 114 12566.55 41.80 54949.03 88888.00 2012-04-23 04:16:26.875 114 12566.50 41.80 54949.03 88888.00 2012-04-23 04:16:27.000 114 12566.48 41.80 54949.05 88888.00 2012-04-23 04:16:27.125 114 12566.45 41.80 54949.05 88888.00 2012-04-23 04:16:27.250 114 12566.50 41.83 54949.03 88888.00 2012-04-23 04:16:27.375 114 12566.45 41.88 54949.03 88888.00 2012-04-23 04:16:27.500 114 12566.45 41.88 54949.03 88888.00 2012-04-23 04:16:27.625 114 12566.48 41.88 54949.05 88888.00 2012-04-23 04:16:27.750 114 12566.45 41.90 54949.07 88888.00 2012-04-23 04:16:27.875 114 12566.48 41.92 54949.07 88888.00 2012-04-23 04:16:28.000 114 12566.52 41.92 54949.07 88888.00 2012-04-23 04:16:28.125 114 12566.52 41.92 54949.07 88888.00 2012-04-23 04:16:28.250 114 12566.50 41.92 54949.07 88888.00 2012-04-23 04:16:28.375 114 12566.48 41.95 54949.05 88888.00 2012-04-23 04:16:28.500 114 12566.42 41.98 54949.07 88888.00 2012-04-23 04:16:28.625 114 12566.45 41.98 54949.07 88888.00 2012-04-23 04:16:28.750 114 12566.48 42.00 54949.05 88888.00 2012-04-23 04:16:28.875 114 12566.52 42.02 54949.05 88888.00 2012-04-23 04:16:29.000 114 12566.50 42.08 54949.07 88888.00 2012-04-23 04:16:29.125 114 12566.50 42.10 54949.10 88888.00 2012-04-23 04:16:29.250 114 12566.42 42.08 54949.12 88888.00 2012-04-23 04:16:29.375 114 12566.45 42.08 54949.15 88888.00 2012-04-23 04:16:29.500 114 12566.48 42.08 54949.12 88888.00 2012-04-23 04:16:29.625 114 12566.50 42.08 54949.12 88888.00 2012-04-23 04:16:29.750 114 12566.52 42.08 54949.15 88888.00 2012-04-23 04:16:29.875 114 12566.48 42.12 54949.15 88888.00 2012-04-23 04:16:30.000 114 12566.45 42.12 54949.10 88888.00 2012-04-23 04:16:30.125 114 12566.45 42.15 54949.10 88888.00 2012-04-23 04:16:30.250 114 12566.52 42.15 54949.12 88888.00 2012-04-23 04:16:30.375 114 12566.50 42.17 54949.12 88888.00 2012-04-23 04:16:30.500 114 12566.40 42.15 54949.12 88888.00 2012-04-23 04:16:30.625 114 12566.42 42.20 54949.15 88888.00 2012-04-23 04:16:30.750 114 12566.45 42.25 54949.15 88888.00 2012-04-23 04:16:30.875 114 12566.42 42.23 54949.18 88888.00 2012-04-23 04:16:31.000 114 12566.42 42.23 54949.20 88888.00 2012-04-23 04:16:31.125 114 12566.40 42.27 54949.18 88888.00 2012-04-23 04:16:31.250 114 12566.40 42.27 54949.18 88888.00 2012-04-23 04:16:31.375 114 12566.42 42.25 54949.18 88888.00 2012-04-23 04:16:31.500 114 12566.40 42.30 54949.20 88888.00 2012-04-23 04:16:31.625 114 12566.38 42.35 54949.22 88888.00 2012-04-23 04:16:31.750 114 12566.33 42.35 54949.22 88888.00 2012-04-23 04:16:31.875 114 12566.40 42.38 54949.25 88888.00 2012-04-23 04:16:32.000 114 12566.45 42.40 54949.28 88888.00 2012-04-23 04:16:32.125 114 12566.48 42.40 54949.30 88888.00 2012-04-23 04:16:32.250 114 12566.45 42.38 54949.28 88888.00 2012-04-23 04:16:32.375 114 12566.42 42.42 54949.28 88888.00 2012-04-23 04:16:32.500 114 12566.42 42.38 54949.30 88888.00 2012-04-23 04:16:32.625 114 12566.48 42.40 54949.30 88888.00 2012-04-23 04:16:32.750 114 12566.45 42.45 54949.30 88888.00 2012-04-23 04:16:32.875 114 12566.45 42.45 54949.32 88888.00 2012-04-23 04:16:33.000 114 12566.55 42.48 54949.30 88888.00 2012-04-23 04:16:33.125 114 12566.55 42.45 54949.30 88888.00 2012-04-23 04:16:33.250 114 12566.48 42.45 54949.30 88888.00 2012-04-23 04:16:33.375 114 12566.50 42.48 54949.30 88888.00 2012-04-23 04:16:33.500 114 12566.48 42.48 54949.30 88888.00 2012-04-23 04:16:33.625 114 12566.45 42.52 54949.32 88888.00 2012-04-23 04:16:33.750 114 12566.42 42.52 54949.32 88888.00 2012-04-23 04:16:33.875 114 12566.42 42.55 54949.35 88888.00 2012-04-23 04:16:34.000 114 12566.40 42.52 54949.30 88888.00 2012-04-23 04:16:34.125 114 12566.42 42.52 54949.30 88888.00 2012-04-23 04:16:34.250 114 12566.45 42.58 54949.32 88888.00 2012-04-23 04:16:34.375 114 12566.45 42.60 54949.35 88888.00 2012-04-23 04:16:34.500 114 12566.40 42.62 54949.38 88888.00 2012-04-23 04:16:34.625 114 12566.40 42.65 54949.40 88888.00 2012-04-23 04:16:34.750 114 12566.42 42.62 54949.38 88888.00 2012-04-23 04:16:34.875 114 12566.48 42.65 54949.40 88888.00 2012-04-23 04:16:35.000 114 12566.40 42.65 54949.38 88888.00 2012-04-23 04:16:35.125 114 12566.38 42.65 54949.38 88888.00 2012-04-23 04:16:35.250 114 12566.40 42.70 54949.40 88888.00 2012-04-23 04:16:35.375 114 12566.42 42.73 54949.40 88888.00 2012-04-23 04:16:35.500 114 12566.42 42.73 54949.43 88888.00 2012-04-23 04:16:35.625 114 12566.40 42.67 54949.40 88888.00 2012-04-23 04:16:35.750 114 12566.38 42.70 54949.40 88888.00 2012-04-23 04:16:35.875 114 12566.38 42.75 54949.40 88888.00 2012-04-23 04:16:36.000 114 12566.42 42.75 54949.43 88888.00 2012-04-23 04:16:36.125 114 12566.42 42.80 54949.45 88888.00 2012-04-23 04:16:36.250 114 12566.45 42.80 54949.47 88888.00 2012-04-23 04:16:36.375 114 12566.48 42.83 54949.45 88888.00 2012-04-23 04:16:36.500 114 12566.48 42.83 54949.43 88888.00 2012-04-23 04:16:36.625 114 12566.48 42.80 54949.47 88888.00 2012-04-23 04:16:36.750 114 12566.48 42.83 54949.45 88888.00 2012-04-23 04:16:36.875 114 12566.45 42.85 54949.47 88888.00 2012-04-23 04:16:37.000 114 12566.40 42.88 54949.45 88888.00 2012-04-23 04:16:37.125 114 12566.45 42.88 54949.50 88888.00 2012-04-23 04:16:37.250 114 12566.48 42.83 54949.53 88888.00 2012-04-23 04:16:37.375 114 12566.52 42.85 54949.55 88888.00 2012-04-23 04:16:37.500 114 12566.58 42.85 54949.55 88888.00 2012-04-23 04:16:37.625 114 12566.52 42.85 54949.55 88888.00 2012-04-23 04:16:37.750 114 12566.45 42.90 54949.55 88888.00 2012-04-23 04:16:37.875 114 12566.48 42.92 54949.53 88888.00 2012-04-23 04:16:38.000 114 12566.42 42.95 54949.53 88888.00 2012-04-23 04:16:38.125 114 12566.42 42.95 54949.55 88888.00 2012-04-23 04:16:38.250 114 12566.45 42.95 54949.55 88888.00 2012-04-23 04:16:38.375 114 12566.52 42.98 54949.57 88888.00 2012-04-23 04:16:38.500 114 12566.52 43.00 54949.60 88888.00 2012-04-23 04:16:38.625 114 12566.50 43.00 54949.62 88888.00 2012-04-23 04:16:38.750 114 12566.45 42.98 54949.62 88888.00 2012-04-23 04:16:38.875 114 12566.40 42.98 54949.60 88888.00 2012-04-23 04:16:39.000 114 12566.42 42.98 54949.57 88888.00 2012-04-23 04:16:39.125 114 12566.42 43.00 54949.62 88888.00 2012-04-23 04:16:39.250 114 12566.42 43.00 54949.60 88888.00 2012-04-23 04:16:39.375 114 12566.45 43.02 54949.60 88888.00 2012-04-23 04:16:39.500 114 12566.42 43.08 54949.62 88888.00 2012-04-23 04:16:39.625 114 12566.45 43.08 54949.65 88888.00 2012-04-23 04:16:39.750 114 12566.42 43.02 54949.65 88888.00 2012-04-23 04:16:39.875 114 12566.42 43.10 54949.70 88888.00 2012-04-23 04:16:40.000 114 12566.48 43.10 54949.68 88888.00 2012-04-23 04:16:40.125 114 12566.50 43.10 54949.68 88888.00 2012-04-23 04:16:40.250 114 12566.45 43.08 54949.70 88888.00 2012-04-23 04:16:40.375 114 12566.42 43.08 54949.70 88888.00 2012-04-23 04:16:40.500 114 12566.40 43.08 54949.70 88888.00 2012-04-23 04:16:40.625 114 12566.45 43.10 54949.75 88888.00 2012-04-23 04:16:40.750 114 12566.50 43.12 54949.75 88888.00 2012-04-23 04:16:40.875 114 12566.50 43.10 54949.75 88888.00 2012-04-23 04:16:41.000 114 12566.48 43.10 54949.70 88888.00 2012-04-23 04:16:41.125 114 12566.48 43.10 54949.72 88888.00 2012-04-23 04:16:41.250 114 12566.45 43.08 54949.78 88888.00 2012-04-23 04:16:41.375 114 12566.50 43.10 54949.78 88888.00 2012-04-23 04:16:41.500 114 12566.48 43.10 54949.78 88888.00 2012-04-23 04:16:41.625 114 12566.45 43.12 54949.82 88888.00 2012-04-23 04:16:41.750 114 12566.42 43.15 54949.82 88888.00 2012-04-23 04:16:41.875 114 12566.42 43.17 54949.85 88888.00 2012-04-23 04:16:42.000 114 12566.40 43.15 54949.82 88888.00 2012-04-23 04:16:42.125 114 12566.40 43.12 54949.80 88888.00 2012-04-23 04:16:42.250 114 12566.38 43.12 54949.82 88888.00 2012-04-23 04:16:42.375 114 12566.35 43.12 54949.82 88888.00 2012-04-23 04:16:42.500 114 12566.38 43.12 54949.85 88888.00 2012-04-23 04:16:42.625 114 12566.45 43.15 54949.82 88888.00 2012-04-23 04:16:42.750 114 12566.40 43.17 54949.85 88888.00 2012-04-23 04:16:42.875 114 12566.40 43.15 54949.85 88888.00 2012-04-23 04:16:43.000 114 12566.40 43.12 54949.85 88888.00 2012-04-23 04:16:43.125 114 12566.35 43.12 54949.88 88888.00 2012-04-23 04:16:43.250 114 12566.33 43.10 54949.93 88888.00 2012-04-23 04:16:43.375 114 12566.35 43.12 54949.93 88888.00 2012-04-23 04:16:43.500 114 12566.38 43.12 54949.93 88888.00 2012-04-23 04:16:43.625 114 12566.38 43.17 54949.93 88888.00 2012-04-23 04:16:43.750 114 12566.38 43.20 54949.97 88888.00 2012-04-23 04:16:43.875 114 12566.35 43.17 54950.00 88888.00 2012-04-23 04:16:44.000 114 12566.38 43.12 54949.97 88888.00 2012-04-23 04:16:44.125 114 12566.35 43.15 54950.00 88888.00 2012-04-23 04:16:44.250 114 12566.33 43.12 54950.05 88888.00 2012-04-23 04:16:44.375 114 12566.38 43.15 54950.00 88888.00 2012-04-23 04:16:44.500 114 12566.40 43.17 54950.00 88888.00 2012-04-23 04:16:44.625 114 12566.38 43.17 54949.97 88888.00 2012-04-23 04:16:44.750 114 12566.38 43.17 54949.97 88888.00 2012-04-23 04:16:44.875 114 12566.40 43.17 54950.03 88888.00 2012-04-23 04:16:45.000 114 12566.38 43.12 54950.03 88888.00 2012-04-23 04:16:45.125 114 12566.38 43.17 54950.03 88888.00 2012-04-23 04:16:45.250 114 12566.35 43.15 54950.07 88888.00 2012-04-23 04:16:45.375 114 12566.40 43.20 54950.05 88888.00 2012-04-23 04:16:45.500 114 12566.48 43.23 54950.07 88888.00 2012-04-23 04:16:45.625 114 12566.48 43.20 54950.07 88888.00 2012-04-23 04:16:45.750 114 12566.40 43.17 54950.12 88888.00 2012-04-23 04:16:45.875 114 12566.30 43.15 54950.07 88888.00 2012-04-23 04:16:46.000 114 12566.35 43.17 54950.12 88888.00 2012-04-23 04:16:46.125 114 12566.40 43.20 54950.12 88888.00 2012-04-23 04:16:46.250 114 12566.38 43.20 54950.15 88888.00 2012-04-23 04:16:46.375 114 12566.35 43.17 54950.15 88888.00 2012-04-23 04:16:46.500 114 12566.27 43.17 54950.18 88888.00 2012-04-23 04:16:46.625 114 12566.25 43.17 54950.20 88888.00 2012-04-23 04:16:46.750 114 12566.27 43.17 54950.22 88888.00 2012-04-23 04:16:46.875 114 12566.30 43.17 54950.22 88888.00 2012-04-23 04:16:47.000 114 12566.30 43.15 54950.22 88888.00 2012-04-23 04:16:47.125 114 12566.30 43.15 54950.22 88888.00 2012-04-23 04:16:47.250 114 12566.30 43.17 54950.25 88888.00 2012-04-23 04:16:47.375 114 12566.35 43.23 54950.28 88888.00 2012-04-23 04:16:47.500 114 12566.30 43.17 54950.28 88888.00 2012-04-23 04:16:47.625 114 12566.30 43.20 54950.25 88888.00 2012-04-23 04:16:47.750 114 12566.33 43.20 54950.28 88888.00 2012-04-23 04:16:47.875 114 12566.33 43.20 54950.32 88888.00 2012-04-23 04:16:48.000 114 12566.25 43.20 54950.30 88888.00 2012-04-23 04:16:48.125 114 12566.23 43.20 54950.30 88888.00 2012-04-23 04:16:48.250 114 12566.23 43.23 54950.35 88888.00 2012-04-23 04:16:48.375 114 12566.20 43.23 54950.35 88888.00 2012-04-23 04:16:48.500 114 12566.15 43.20 54950.35 88888.00 2012-04-23 04:16:48.625 114 12566.15 43.23 54950.32 88888.00 2012-04-23 04:16:48.750 114 12566.17 43.23 54950.35 88888.00 2012-04-23 04:16:48.875 114 12566.15 43.27 54950.38 88888.00 2012-04-23 04:16:49.000 114 12566.17 43.27 54950.35 88888.00 2012-04-23 04:16:49.125 114 12566.15 43.25 54950.38 88888.00 2012-04-23 04:16:49.250 114 12566.12 43.25 54950.35 88888.00 2012-04-23 04:16:49.375 114 12566.17 43.25 54950.38 88888.00 2012-04-23 04:16:49.500 114 12566.12 43.27 54950.43 88888.00 2012-04-23 04:16:49.625 114 12566.12 43.27 54950.40 88888.00 2012-04-23 04:16:49.750 114 12566.08 43.25 54950.38 88888.00 2012-04-23 04:16:49.875 114 12566.05 43.25 54950.40 88888.00 2012-04-23 04:16:50.000 114 12566.08 43.30 54950.40 88888.00 2012-04-23 04:16:50.125 114 12566.08 43.27 54950.40 88888.00 2012-04-23 04:16:50.250 114 12566.05 43.30 54950.40 88888.00 2012-04-23 04:16:50.375 114 12566.05 43.33 54950.43 88888.00 2012-04-23 04:16:50.500 114 12566.05 43.33 54950.43 88888.00 2012-04-23 04:16:50.625 114 12566.05 43.30 54950.45 88888.00 2012-04-23 04:16:50.750 114 12565.95 43.33 54950.45 88888.00 2012-04-23 04:16:50.875 114 12565.92 43.33 54950.45 88888.00 2012-04-23 04:16:51.000 114 12566.00 43.30 54950.47 88888.00 2012-04-23 04:16:51.125 114 12566.00 43.33 54950.47 88888.00 2012-04-23 04:16:51.250 114 12566.00 43.30 54950.50 88888.00 2012-04-23 04:16:51.375 114 12566.05 43.30 54950.50 88888.00 2012-04-23 04:16:51.500 114 12566.05 43.30 54950.50 88888.00 2012-04-23 04:16:51.625 114 12566.02 43.30 54950.50 88888.00 2012-04-23 04:16:51.750 114 12566.02 43.33 54950.53 88888.00 2012-04-23 04:16:51.875 114 12566.00 43.33 54950.53 88888.00 2012-04-23 04:16:52.000 114 12566.00 43.27 54950.55 88888.00 2012-04-23 04:16:52.125 114 12566.02 43.27 54950.55 88888.00 2012-04-23 04:16:52.250 114 12566.02 43.25 54950.55 88888.00 2012-04-23 04:16:52.375 114 12566.05 43.25 54950.57 88888.00 2012-04-23 04:16:52.500 114 12565.98 43.27 54950.60 88888.00 2012-04-23 04:16:52.625 114 12565.95 43.30 54950.57 88888.00 2012-04-23 04:16:52.750 114 12565.92 43.25 54950.60 88888.00 2012-04-23 04:16:52.875 114 12565.90 43.25 54950.62 88888.00 2012-04-23 04:16:53.000 114 12565.88 43.27 54950.65 88888.00 2012-04-23 04:16:53.125 114 12565.90 43.30 54950.62 88888.00 2012-04-23 04:16:53.250 114 12565.92 43.25 54950.62 88888.00 2012-04-23 04:16:53.375 114 12565.95 43.25 54950.62 88888.00 2012-04-23 04:16:53.500 114 12565.92 43.30 54950.65 88888.00 2012-04-23 04:16:53.625 114 12565.90 43.30 54950.65 88888.00 2012-04-23 04:16:53.750 114 12565.88 43.30 54950.65 88888.00 2012-04-23 04:16:53.875 114 12565.90 43.30 54950.65 88888.00 2012-04-23 04:16:54.000 114 12565.95 43.27 54950.68 88888.00 2012-04-23 04:16:54.125 114 12565.90 43.33 54950.72 88888.00 2012-04-23 04:16:54.250 114 12565.80 43.33 54950.78 88888.00 2012-04-23 04:16:54.375 114 12565.75 43.35 54950.75 88888.00 2012-04-23 04:16:54.500 114 12565.75 43.33 54950.78 88888.00 2012-04-23 04:16:54.625 114 12565.70 43.33 54950.78 88888.00 2012-04-23 04:16:54.750 114 12565.75 43.33 54950.75 88888.00 2012-04-23 04:16:54.875 114 12565.70 43.30 54950.75 88888.00 2012-04-23 04:16:55.000 114 12565.67 43.30 54950.72 88888.00 2012-04-23 04:16:55.125 114 12565.73 43.30 54950.78 88888.00 2012-04-23 04:16:55.250 114 12565.75 43.33 54950.80 88888.00 2012-04-23 04:16:55.375 114 12565.77 43.38 54950.80 88888.00 2012-04-23 04:16:55.500 114 12565.77 43.35 54950.80 88888.00 2012-04-23 04:16:55.625 114 12565.73 43.33 54950.80 88888.00 2012-04-23 04:16:55.750 114 12565.62 43.33 54950.82 88888.00 2012-04-23 04:16:55.875 114 12565.67 43.35 54950.82 88888.00 2012-04-23 04:16:56.000 114 12565.75 43.33 54950.82 88888.00 2012-04-23 04:16:56.125 114 12565.75 43.33 54950.82 88888.00 2012-04-23 04:16:56.250 114 12565.70 43.33 54950.85 88888.00 2012-04-23 04:16:56.375 114 12565.70 43.33 54950.85 88888.00 2012-04-23 04:16:56.500 114 12565.65 43.35 54950.85 88888.00 2012-04-23 04:16:56.625 114 12565.65 43.35 54950.90 88888.00 2012-04-23 04:16:56.750 114 12565.65 43.38 54950.90 88888.00 2012-04-23 04:16:56.875 114 12565.62 43.33 54950.90 88888.00 2012-04-23 04:16:57.000 114 12565.65 43.33 54950.88 88888.00 2012-04-23 04:16:57.125 114 12565.73 43.33 54950.90 88888.00 2012-04-23 04:16:57.250 114 12565.67 43.35 54950.93 88888.00 2012-04-23 04:16:57.375 114 12565.67 43.38 54950.95 88888.00 2012-04-23 04:16:57.500 114 12565.58 43.35 54950.93 88888.00 2012-04-23 04:16:57.625 114 12565.55 43.33 54950.93 88888.00 2012-04-23 04:16:57.750 114 12565.62 43.30 54950.95 88888.00 2012-04-23 04:16:57.875 114 12565.65 43.33 54951.00 88888.00 2012-04-23 04:16:58.000 114 12565.62 43.33 54950.97 88888.00 2012-04-23 04:16:58.125 114 12565.65 43.33 54950.97 88888.00 2012-04-23 04:16:58.250 114 12565.62 43.33 54951.00 88888.00 2012-04-23 04:16:58.375 114 12565.60 43.35 54951.03 88888.00 2012-04-23 04:16:58.500 114 12565.60 43.33 54951.03 88888.00 2012-04-23 04:16:58.625 114 12565.62 43.35 54951.03 88888.00 2012-04-23 04:16:58.750 114 12565.62 43.33 54951.03 88888.00 2012-04-23 04:16:58.875 114 12565.67 43.30 54951.03 88888.00 2012-04-23 04:16:59.000 114 12565.67 43.30 54951.07 88888.00 2012-04-23 04:16:59.125 114 12565.65 43.33 54951.10 88888.00 2012-04-23 04:16:59.250 114 12565.62 43.30 54951.10 88888.00 2012-04-23 04:16:59.375 114 12565.62 43.27 54951.10 88888.00 2012-04-23 04:16:59.500 114 12565.55 43.25 54951.12 88888.00 2012-04-23 04:16:59.625 114 12565.58 43.27 54951.12 88888.00 2012-04-23 04:16:59.750 114 12565.65 43.25 54951.15 88888.00 2012-04-23 04:16:59.875 114 12565.65 43.25 54951.18 88888.00 2012-04-23 04:17:00.000 114 12565.60 43.23 54951.15 88888.00 2012-04-23 04:17:00.125 114 12565.58 43.25 54951.15 88888.00 2012-04-23 04:17:00.250 114 12565.52 43.25 54951.18 88888.00 2012-04-23 04:17:00.375 114 12565.52 43.25 54951.20 88888.00 2012-04-23 04:17:00.500 114 12565.52 43.25 54951.22 88888.00 2012-04-23 04:17:00.625 114 12565.58 43.23 54951.22 88888.00 2012-04-23 04:17:00.750 114 12565.58 43.25 54951.22 88888.00 2012-04-23 04:17:00.875 114 12565.58 43.27 54951.22 88888.00 2012-04-23 04:17:01.000 114 12565.62 43.27 54951.22 88888.00 2012-04-23 04:17:01.125 114 12565.58 43.25 54951.25 88888.00 2012-04-23 04:17:01.250 114 12565.50 43.23 54951.25 88888.00 2012-04-23 04:17:01.375 114 12565.50 43.23 54951.28 88888.00 2012-04-23 04:17:01.500 114 12565.52 43.23 54951.28 88888.00 2012-04-23 04:17:01.625 114 12565.60 43.23 54951.28 88888.00 2012-04-23 04:17:01.750 114 12565.58 43.23 54951.28 88888.00 2012-04-23 04:17:01.875 114 12565.55 43.17 54951.28 88888.00 2012-04-23 04:17:02.000 114 12565.55 43.17 54951.25 88888.00 2012-04-23 04:17:02.125 114 12565.52 43.17 54951.25 88888.00 2012-04-23 04:17:02.250 114 12565.48 43.17 54951.28 88888.00 2012-04-23 04:17:02.375 114 12565.50 43.20 54951.30 88888.00 2012-04-23 04:17:02.500 114 12565.55 43.17 54951.32 88888.00 2012-04-23 04:17:02.625 114 12565.55 43.20 54951.32 88888.00 2012-04-23 04:17:02.750 114 12565.48 43.17 54951.32 88888.00 2012-04-23 04:17:02.875 114 12565.40 43.15 54951.30 88888.00 2012-04-23 04:17:03.000 114 12565.45 43.12 54951.32 88888.00 2012-04-23 04:17:03.125 114 12565.48 43.15 54951.35 88888.00 2012-04-23 04:17:03.250 114 12565.40 43.12 54951.38 88888.00 2012-04-23 04:17:03.375 114 12565.38 43.10 54951.38 88888.00 2012-04-23 04:17:03.500 114 12565.40 43.08 54951.38 88888.00 2012-04-23 04:17:03.625 114 12565.45 43.10 54951.43 88888.00 2012-04-23 04:17:03.750 114 12565.55 43.12 54951.43 88888.00 2012-04-23 04:17:03.875 114 12565.60 43.08 54951.43 88888.00 2012-04-23 04:17:04.000 114 12565.52 43.05 54951.43 88888.00 2012-04-23 04:17:04.125 114 12565.50 43.05 54951.45 88888.00 2012-04-23 04:17:04.250 114 12565.50 43.05 54951.45 88888.00 2012-04-23 04:17:04.375 114 12565.48 43.05 54951.43 88888.00 2012-04-23 04:17:04.500 114 12565.50 43.02 54951.47 88888.00 2012-04-23 04:17:04.625 114 12565.48 43.00 54951.50 88888.00 2012-04-23 04:17:04.750 114 12565.42 43.00 54951.50 88888.00 2012-04-23 04:17:04.875 114 12565.40 43.00 54951.50 88888.00 2012-04-23 04:17:05.000 114 12565.45 43.00 54951.53 88888.00 2012-04-23 04:17:05.125 114 12565.45 42.95 54951.53 88888.00 2012-04-23 04:17:05.250 114 12565.45 42.92 54951.55 88888.00 2012-04-23 04:17:05.375 114 12565.48 42.92 54951.55 88888.00 2012-04-23 04:17:05.500 114 12565.45 42.95 54951.55 88888.00 2012-04-23 04:17:05.625 114 12565.45 42.92 54951.57 88888.00 2012-04-23 04:17:05.750 114 12565.48 42.92 54951.53 88888.00 2012-04-23 04:17:05.875 114 12565.45 42.90 54951.57 88888.00 2012-04-23 04:17:06.000 114 12565.42 42.88 54951.60 88888.00 2012-04-23 04:17:06.125 114 12565.45 42.85 54951.62 88888.00 2012-04-23 04:17:06.250 114 12565.40 42.85 54951.62 88888.00 2012-04-23 04:17:06.375 114 12565.48 42.85 54951.65 88888.00 2012-04-23 04:17:06.500 114 12565.42 42.85 54951.65 88888.00 2012-04-23 04:17:06.625 114 12565.35 42.80 54951.62 88888.00 2012-04-23 04:17:06.750 114 12565.38 42.77 54951.62 88888.00 2012-04-23 04:17:06.875 114 12565.45 42.77 54951.65 88888.00 2012-04-23 04:17:07.000 114 12565.50 42.77 54951.68 88888.00 2012-04-23 04:17:07.125 114 12565.45 42.77 54951.70 88888.00 2012-04-23 04:17:07.250 114 12565.42 42.70 54951.72 88888.00 2012-04-23 04:17:07.375 114 12565.40 42.73 54951.68 88888.00 2012-04-23 04:17:07.500 114 12565.35 42.73 54951.68 88888.00 2012-04-23 04:17:07.625 114 12565.38 42.70 54951.72 88888.00 2012-04-23 04:17:07.750 114 12565.42 42.67 54951.72 88888.00 2012-04-23 04:17:07.875 114 12565.42 42.67 54951.75 88888.00 2012-04-23 04:17:08.000 114 12565.42 42.67 54951.72 88888.00 2012-04-23 04:17:08.125 114 12565.42 42.62 54951.72 88888.00 2012-04-23 04:17:08.250 114 12565.40 42.65 54951.72 88888.00 2012-04-23 04:17:08.375 114 12565.38 42.58 54951.70 88888.00 2012-04-23 04:17:08.500 114 12565.33 42.55 54951.72 88888.00 2012-04-23 04:17:08.625 114 12565.40 42.58 54951.75 88888.00 2012-04-23 04:17:08.750 114 12565.38 42.55 54951.78 88888.00 2012-04-23 04:17:08.875 114 12565.40 42.55 54951.78 88888.00 2012-04-23 04:17:09.000 114 12565.42 42.52 54951.75 88888.00 2012-04-23 04:17:09.125 114 12565.38 42.52 54951.78 88888.00 2012-04-23 04:17:09.250 114 12565.38 42.52 54951.80 88888.00 2012-04-23 04:17:09.375 114 12565.45 42.52 54951.80 88888.00 2012-04-23 04:17:09.500 114 12565.40 42.50 54951.78 88888.00 2012-04-23 04:17:09.625 114 12565.35 42.48 54951.80 88888.00 2012-04-23 04:17:09.750 114 12565.38 42.50 54951.80 88888.00 2012-04-23 04:17:09.875 114 12565.35 42.48 54951.82 88888.00 2012-04-23 04:17:10.000 114 12565.35 42.45 54951.80 88888.00 2012-04-23 04:17:10.125 114 12565.38 42.45 54951.82 88888.00 2012-04-23 04:17:10.250 114 12565.35 42.48 54951.82 88888.00 2012-04-23 04:17:10.375 114 12565.35 42.45 54951.85 88888.00 2012-04-23 04:17:10.500 114 12565.35 42.45 54951.88 88888.00 2012-04-23 04:17:10.625 114 12565.40 42.42 54951.90 88888.00 2012-04-23 04:17:10.750 114 12565.42 42.42 54951.90 88888.00 2012-04-23 04:17:10.875 114 12565.38 42.40 54951.93 88888.00 2012-04-23 04:17:11.000 114 12565.30 42.38 54951.90 88888.00 2012-04-23 04:17:11.125 114 12565.35 42.40 54951.90 88888.00 2012-04-23 04:17:11.250 114 12565.30 42.33 54951.93 88888.00 2012-04-23 04:17:11.375 114 12565.25 42.33 54951.93 88888.00 2012-04-23 04:17:11.500 114 12565.25 42.33 54951.95 88888.00 2012-04-23 04:17:11.625 114 12565.33 42.33 54952.00 88888.00 2012-04-23 04:17:11.750 114 12565.30 42.33 54951.97 88888.00 2012-04-23 04:17:11.875 114 12565.27 42.30 54951.97 88888.00 2012-04-23 04:17:12.000 114 12565.27 42.27 54951.97 88888.00 2012-04-23 04:17:12.125 114 12565.30 42.25 54952.00 88888.00 2012-04-23 04:17:12.250 114 12565.30 42.23 54952.00 88888.00 2012-04-23 04:17:12.375 114 12565.25 42.20 54951.97 88888.00 2012-04-23 04:17:12.500 114 12565.23 42.17 54952.00 88888.00 2012-04-23 04:17:12.625 114 12565.30 42.17 54952.03 88888.00 2012-04-23 04:17:12.750 114 12565.33 42.17 54952.03 88888.00 2012-04-23 04:17:12.875 114 12565.25 42.15 54952.03 88888.00 2012-04-23 04:17:13.000 114 12565.20 42.12 54952.03 88888.00 2012-04-23 04:17:13.125 114 12565.23 42.10 54952.03 88888.00 2012-04-23 04:17:13.250 114 12565.23 42.10 54952.07 88888.00 2012-04-23 04:17:13.375 114 12565.27 42.10 54952.05 88888.00 2012-04-23 04:17:13.500 114 12565.23 42.10 54952.07 88888.00 2012-04-23 04:17:13.625 114 12565.23 42.10 54952.07 88888.00 2012-04-23 04:17:13.750 114 12565.17 42.05 54952.10 88888.00 2012-04-23 04:17:13.875 114 12565.17 42.02 54952.10 88888.00 2012-04-23 04:17:14.000 114 12565.23 42.02 54952.07 88888.00 2012-04-23 04:17:14.125 114 12565.20 42.02 54952.07 88888.00 2012-04-23 04:17:14.250 114 12565.17 42.00 54952.07 88888.00 2012-04-23 04:17:14.375 114 12565.25 41.98 54952.10 88888.00 2012-04-23 04:17:14.500 114 12565.17 41.98 54952.10 88888.00 2012-04-23 04:17:14.625 114 12565.15 41.98 54952.12 88888.00 2012-04-23 04:17:14.750 114 12565.25 41.98 54952.12 88888.00 2012-04-23 04:17:14.875 114 12565.30 41.95 54952.12 88888.00 2012-04-23 04:17:15.000 114 12565.23 41.90 54952.12 88888.00 2012-04-23 04:17:15.125 114 12565.15 41.90 54952.18 88888.00 2012-04-23 04:17:15.250 114 12565.10 41.88 54952.15 88888.00 2012-04-23 04:17:15.375 114 12565.17 41.88 54952.15 88888.00 2012-04-23 04:17:15.500 114 12565.25 41.88 54952.18 88888.00 2012-04-23 04:17:15.625 114 12565.25 41.90 54952.18 88888.00 2012-04-23 04:17:15.750 114 12565.17 41.85 54952.20 88888.00 2012-04-23 04:17:15.875 114 12565.12 41.85 54952.22 88888.00 2012-04-23 04:17:16.000 114 12565.15 41.83 54952.20 88888.00 2012-04-23 04:17:16.125 114 12565.12 41.83 54952.18 88888.00 2012-04-23 04:17:16.250 114 12565.10 41.83 54952.18 88888.00 2012-04-23 04:17:16.375 114 12565.08 41.83 54952.18 88888.00 2012-04-23 04:17:16.500 114 12565.08 41.83 54952.22 88888.00 2012-04-23 04:17:16.625 114 12565.05 41.80 54952.25 88888.00 2012-04-23 04:17:16.750 114 12565.02 41.80 54952.25 88888.00 2012-04-23 04:17:16.875 114 12565.02 41.80 54952.28 88888.00 2012-04-23 04:17:17.000 114 12565.05 41.80 54952.25 88888.00 2012-04-23 04:17:17.125 114 12565.05 41.75 54952.25 88888.00 2012-04-23 04:17:17.250 114 12565.00 41.73 54952.25 88888.00 2012-04-23 04:17:17.375 114 12565.00 41.75 54952.25 88888.00 2012-04-23 04:17:17.500 114 12565.05 41.75 54952.28 88888.00 2012-04-23 04:17:17.625 114 12565.08 41.73 54952.30 88888.00 2012-04-23 04:17:17.750 114 12565.08 41.67 54952.25 88888.00 2012-04-23 04:17:17.875 114 12565.05 41.65 54952.22 88888.00 2012-04-23 04:17:18.000 114 12565.02 41.70 54952.25 88888.00 2012-04-23 04:17:18.125 114 12565.08 41.67 54952.28 88888.00 2012-04-23 04:17:18.250 114 12565.02 41.65 54952.28 88888.00 2012-04-23 04:17:18.375 114 12565.00 41.62 54952.25 88888.00 2012-04-23 04:17:18.500 114 12564.92 41.60 54952.28 88888.00 2012-04-23 04:17:18.625 114 12564.90 41.62 54952.32 88888.00 2012-04-23 04:17:18.750 114 12564.92 41.60 54952.35 88888.00 2012-04-23 04:17:18.875 114 12564.95 41.58 54952.32 88888.00 2012-04-23 04:17:19.000 114 12564.98 41.55 54952.30 88888.00 2012-04-23 04:17:19.125 114 12565.00 41.58 54952.32 88888.00 2012-04-23 04:17:19.250 114 12564.98 41.58 54952.35 88888.00 2012-04-23 04:17:19.375 114 12564.98 41.60 54952.35 88888.00 2012-04-23 04:17:19.500 114 12564.90 41.58 54952.35 88888.00 2012-04-23 04:17:19.625 114 12564.92 41.55 54952.35 88888.00 2012-04-23 04:17:19.750 114 12564.95 41.52 54952.35 88888.00 2012-04-23 04:17:19.875 114 12564.90 41.50 54952.35 88888.00 2012-04-23 04:17:20.000 114 12564.88 41.52 54952.35 88888.00 2012-04-23 04:17:20.125 114 12564.90 41.52 54952.35 88888.00 2012-04-23 04:17:20.250 114 12564.95 41.48 54952.38 88888.00 2012-04-23 04:17:20.375 114 12564.95 41.48 54952.38 88888.00 2012-04-23 04:17:20.500 114 12564.88 41.48 54952.38 88888.00 2012-04-23 04:17:20.625 114 12564.85 41.48 54952.40 88888.00 2012-04-23 04:17:20.750 114 12564.85 41.45 54952.43 88888.00 2012-04-23 04:17:20.875 114 12564.88 41.48 54952.43 88888.00 2012-04-23 04:17:21.000 114 12564.85 41.48 54952.45 88888.00 2012-04-23 04:17:21.125 114 12564.80 41.45 54952.45 88888.00 2012-04-23 04:17:21.250 114 12564.77 41.40 54952.45 88888.00 2012-04-23 04:17:21.375 114 12564.77 41.42 54952.45 88888.00 2012-04-23 04:17:21.500 114 12564.75 41.40 54952.43 88888.00 2012-04-23 04:17:21.625 114 12564.75 41.38 54952.43 88888.00 2012-04-23 04:17:21.750 114 12564.75 41.35 54952.47 88888.00 2012-04-23 04:17:21.875 114 12564.75 41.33 54952.45 88888.00 2012-04-23 04:17:22.000 114 12564.80 41.30 54952.43 88888.00 2012-04-23 04:17:22.125 114 12564.77 41.27 54952.43 88888.00 2012-04-23 04:17:22.250 114 12564.67 41.25 54952.47 88888.00 2012-04-23 04:17:22.375 114 12564.73 41.27 54952.47 88888.00 2012-04-23 04:17:22.500 114 12564.73 41.30 54952.50 88888.00 2012-04-23 04:17:22.625 114 12564.77 41.30 54952.47 88888.00 2012-04-23 04:17:22.750 114 12564.77 41.30 54952.53 88888.00 2012-04-23 04:17:22.875 114 12564.80 41.27 54952.47 88888.00 2012-04-23 04:17:23.000 114 12564.75 41.25 54952.47 88888.00 2012-04-23 04:17:23.125 114 12564.70 41.20 54952.45 88888.00 2012-04-23 04:17:23.250 114 12564.62 41.17 54952.50 88888.00 2012-04-23 04:17:23.375 114 12564.62 41.20 54952.50 88888.00 2012-04-23 04:17:23.500 114 12564.62 41.17 54952.53 88888.00 2012-04-23 04:17:23.625 114 12564.50 41.17 54952.53 88888.00 2012-04-23 04:17:23.750 114 12564.52 41.20 54952.53 88888.00 2012-04-23 04:17:23.875 114 12564.60 41.17 54952.53 88888.00 2012-04-23 04:17:24.000 114 12564.70 41.20 54952.53 88888.00 2012-04-23 04:17:24.125 114 12564.65 41.20 54952.53 88888.00 2012-04-23 04:17:24.250 114 12564.55 41.10 54952.55 88888.00 2012-04-23 04:17:24.375 114 12564.50 41.10 54952.55 88888.00 2012-04-23 04:17:24.500 114 12564.55 41.10 54952.53 88888.00 2012-04-23 04:17:24.625 114 12564.60 41.05 54952.53 88888.00 2012-04-23 04:17:24.750 114 12564.58 41.05 54952.53 88888.00 2012-04-23 04:17:24.875 114 12564.52 41.05 54952.53 88888.00 2012-04-23 04:17:25.000 114 12564.50 41.02 54952.55 88888.00 2012-04-23 04:17:25.125 114 12564.55 41.02 54952.55 88888.00 2012-04-23 04:17:25.250 114 12564.58 41.02 54952.55 88888.00 2012-04-23 04:17:25.375 114 12564.52 41.00 54952.55 88888.00 2012-04-23 04:17:25.500 114 12564.48 40.98 54952.55 88888.00 2012-04-23 04:17:25.625 114 12564.52 40.95 54952.55 88888.00 2012-04-23 04:17:25.750 114 12564.55 40.98 54952.55 88888.00 2012-04-23 04:17:25.875 114 12564.55 41.00 54952.57 88888.00 2012-04-23 04:17:26.000 114 12564.58 40.95 54952.57 88888.00 2012-04-23 04:17:26.125 114 12564.55 40.95 54952.60 88888.00 2012-04-23 04:17:26.250 114 12564.48 40.95 54952.62 88888.00 2012-04-23 04:17:26.375 114 12564.48 40.92 54952.62 88888.00 2012-04-23 04:17:26.500 114 12564.45 40.90 54952.60 88888.00 2012-04-23 04:17:26.625 114 12564.45 40.90 54952.60 88888.00 2012-04-23 04:17:26.750 114 12564.40 40.88 54952.62 88888.00 2012-04-23 04:17:26.875 114 12564.42 40.83 54952.60 88888.00 2012-04-23 04:17:27.000 114 12564.38 40.83 54952.62 88888.00 2012-04-23 04:17:27.125 114 12564.38 40.80 54952.65 88888.00 2012-04-23 04:17:27.250 114 12564.42 40.80 54952.68 88888.00 2012-04-23 04:17:27.375 114 12564.48 40.83 54952.65 88888.00 2012-04-23 04:17:27.500 114 12564.48 40.80 54952.65 88888.00 2012-04-23 04:17:27.625 114 12564.42 40.80 54952.65 88888.00 2012-04-23 04:17:27.750 114 12564.45 40.77 54952.62 88888.00 2012-04-23 04:17:27.875 114 12564.40 40.73 54952.65 88888.00 2012-04-23 04:17:28.000 114 12564.35 40.75 54952.70 88888.00 2012-04-23 04:17:28.125 114 12564.33 40.75 54952.70 88888.00 2012-04-23 04:17:28.250 114 12564.30 40.73 54952.70 88888.00 2012-04-23 04:17:28.375 114 12564.35 40.73 54952.72 88888.00 2012-04-23 04:17:28.500 114 12564.35 40.73 54952.72 88888.00 2012-04-23 04:17:28.625 114 12564.30 40.67 54952.70 88888.00 2012-04-23 04:17:28.750 114 12564.27 40.67 54952.68 88888.00 2012-04-23 04:17:28.875 114 12564.27 40.65 54952.70 88888.00 2012-04-23 04:17:29.000 114 12564.27 40.65 54952.70 88888.00 2012-04-23 04:17:29.125 114 12564.23 40.62 54952.70 88888.00 2012-04-23 04:17:29.250 114 12564.17 40.62 54952.72 88888.00 2012-04-23 04:17:29.375 114 12564.15 40.60 54952.75 88888.00 2012-04-23 04:17:29.500 114 12564.12 40.52 54952.72 88888.00 2012-04-23 04:17:29.625 114 12564.15 40.50 54952.72 88888.00 2012-04-23 04:17:29.750 114 12564.23 40.50 54952.70 88888.00 2012-04-23 04:17:29.875 114 12564.23 40.50 54952.72 88888.00 2012-04-23 04:17:30.000 114 12564.20 40.48 54952.72 88888.00 2012-04-23 04:17:30.125 114 12564.15 40.45 54952.72 88888.00 2012-04-23 04:17:30.250 114 12564.08 40.42 54952.75 88888.00 2012-04-23 04:17:30.375 114 12564.12 40.42 54952.75 88888.00 2012-04-23 04:17:30.500 114 12564.10 40.40 54952.78 88888.00 2012-04-23 04:17:30.625 114 12564.10 40.40 54952.78 88888.00 2012-04-23 04:17:30.750 114 12564.17 40.38 54952.78 88888.00 2012-04-23 04:17:30.875 114 12564.17 40.38 54952.80 88888.00 2012-04-23 04:17:31.000 114 12564.15 40.33 54952.78 88888.00 2012-04-23 04:17:31.125 114 12564.10 40.30 54952.78 88888.00 2012-04-23 04:17:31.250 114 12564.10 40.27 54952.78 88888.00 2012-04-23 04:17:31.375 114 12564.15 40.25 54952.78 88888.00 2012-04-23 04:17:31.500 114 12564.15 40.27 54952.80 88888.00 2012-04-23 04:17:31.625 114 12564.08 40.27 54952.80 88888.00 2012-04-23 04:17:31.750 114 12564.02 40.23 54952.80 88888.00 2012-04-23 04:17:31.875 114 12563.98 40.20 54952.80 88888.00 2012-04-23 04:17:32.000 114 12563.98 40.15 54952.80 88888.00 2012-04-23 04:17:32.125 114 12564.05 40.15 54952.85 88888.00 2012-04-23 04:17:32.250 114 12564.08 40.12 54952.80 88888.00 2012-04-23 04:17:32.375 114 12564.00 40.12 54952.82 88888.00 2012-04-23 04:17:32.500 114 12563.95 40.12 54952.82 88888.00 2012-04-23 04:17:32.625 114 12563.95 40.12 54952.80 88888.00 2012-04-23 04:17:32.750 114 12563.95 40.10 54952.80 88888.00 2012-04-23 04:17:32.875 114 12563.92 40.08 54952.80 88888.00 2012-04-23 04:17:33.000 114 12563.90 40.05 54952.80 88888.00 2012-04-23 04:17:33.125 114 12563.92 40.08 54952.85 88888.00 2012-04-23 04:17:33.250 114 12563.98 40.05 54952.85 88888.00 2012-04-23 04:17:33.375 114 12563.98 40.02 54952.82 88888.00 2012-04-23 04:17:33.500 114 12563.90 39.98 54952.85 88888.00 2012-04-23 04:17:33.625 114 12563.80 39.95 54952.82 88888.00 2012-04-23 04:17:33.750 114 12563.83 39.95 54952.82 88888.00 2012-04-23 04:17:33.875 114 12563.83 39.95 54952.85 88888.00 2012-04-23 04:17:34.000 114 12563.80 39.92 54952.82 88888.00 2012-04-23 04:17:34.125 114 12563.80 39.90 54952.82 88888.00 2012-04-23 04:17:34.250 114 12563.77 39.85 54952.82 88888.00 2012-04-23 04:17:34.375 114 12563.77 39.85 54952.85 88888.00 2012-04-23 04:17:34.500 114 12563.77 39.85 54952.82 88888.00 2012-04-23 04:17:34.625 114 12563.77 39.83 54952.80 88888.00 2012-04-23 04:17:34.750 114 12563.77 39.80 54952.82 88888.00 2012-04-23 04:17:34.875 114 12563.77 39.80 54952.88 88888.00 2012-04-23 04:17:35.000 114 12563.75 39.73 54952.85 88888.00 2012-04-23 04:17:35.125 114 12563.83 39.73 54952.88 88888.00 2012-04-23 04:17:35.250 114 12563.77 39.73 54952.85 88888.00 2012-04-23 04:17:35.375 114 12563.70 39.73 54952.82 88888.00 2012-04-23 04:17:35.500 114 12563.70 39.70 54952.88 88888.00 2012-04-23 04:17:35.625 114 12563.70 39.67 54952.88 88888.00 2012-04-23 04:17:35.750 114 12563.70 39.65 54952.85 88888.00 2012-04-23 04:17:35.875 114 12563.67 39.65 54952.88 88888.00 2012-04-23 04:17:36.000 114 12563.67 39.62 54952.90 88888.00 2012-04-23 04:17:36.125 114 12563.70 39.62 54952.88 88888.00 2012-04-23 04:17:36.250 114 12563.70 39.60 54952.88 88888.00 2012-04-23 04:17:36.375 114 12563.70 39.58 54952.88 88888.00 2012-04-23 04:17:36.500 114 12563.65 39.58 54952.88 88888.00 2012-04-23 04:17:36.625 114 12563.62 39.55 54952.90 88888.00 2012-04-23 04:17:36.750 114 12563.60 39.52 54952.90 88888.00 2012-04-23 04:17:36.875 114 12563.58 39.48 54952.90 88888.00 2012-04-23 04:17:37.000 114 12563.55 39.45 54952.90 88888.00 2012-04-23 04:17:37.125 114 12563.45 39.45 54952.90 88888.00 2012-04-23 04:17:37.250 114 12563.45 39.45 54952.93 88888.00 2012-04-23 04:17:37.375 114 12563.48 39.45 54952.93 88888.00 2012-04-23 04:17:37.500 114 12563.40 39.40 54952.93 88888.00 2012-04-23 04:17:37.625 114 12563.35 39.38 54952.90 88888.00 2012-04-23 04:17:37.750 114 12563.40 39.35 54952.93 88888.00 2012-04-23 04:17:37.875 114 12563.38 39.35 54952.93 88888.00 2012-04-23 04:17:38.000 114 12563.38 39.35 54952.93 88888.00 2012-04-23 04:17:38.125 114 12563.35 39.33 54952.95 88888.00 2012-04-23 04:17:38.250 114 12563.30 39.30 54952.95 88888.00 2012-04-23 04:17:38.375 114 12563.30 39.25 54952.95 88888.00 2012-04-23 04:17:38.500 114 12563.27 39.27 54952.93 88888.00 2012-04-23 04:17:38.625 114 12563.23 39.23 54952.95 88888.00 2012-04-23 04:17:38.750 114 12563.23 39.20 54952.95 88888.00 2012-04-23 04:17:38.875 114 12563.25 39.23 54952.97 88888.00 2012-04-23 04:17:39.000 114 12563.17 39.20 54952.97 88888.00 2012-04-23 04:17:39.125 114 12563.15 39.23 54952.97 88888.00 2012-04-23 04:17:39.250 114 12563.10 39.17 54952.97 88888.00 2012-04-23 04:17:39.375 114 12563.12 39.15 54952.97 88888.00 2012-04-23 04:17:39.500 114 12563.10 39.15 54952.97 88888.00 2012-04-23 04:17:39.625 114 12563.00 39.17 54952.97 88888.00 2012-04-23 04:17:39.750 114 12563.02 39.15 54952.95 88888.00 2012-04-23 04:17:39.875 114 12563.05 39.10 54952.95 88888.00 2012-04-23 04:17:40.000 114 12563.00 39.08 54952.95 88888.00 2012-04-23 04:17:40.125 114 12563.02 39.05 54952.95 88888.00 2012-04-23 04:17:40.250 114 12563.02 39.00 54952.95 88888.00 2012-04-23 04:17:40.375 114 12563.00 39.00 54952.97 88888.00 2012-04-23 04:17:40.500 114 12563.00 39.00 54952.95 88888.00 2012-04-23 04:17:40.625 114 12563.02 39.00 54952.97 88888.00 2012-04-23 04:17:40.750 114 12563.08 39.00 54952.95 88888.00 2012-04-23 04:17:40.875 114 12563.00 38.95 54952.95 88888.00 2012-04-23 04:17:41.000 114 12562.90 38.92 54952.95 88888.00 2012-04-23 04:17:41.125 114 12562.83 38.90 54952.95 88888.00 2012-04-23 04:17:41.250 114 12562.80 38.90 54952.97 88888.00 2012-04-23 04:17:41.375 114 12562.88 38.92 54952.97 88888.00 2012-04-23 04:17:41.500 114 12562.77 38.85 54952.97 88888.00 2012-04-23 04:17:41.625 114 12562.65 38.80 54952.95 88888.00 2012-04-23 04:17:41.750 114 12562.60 38.77 54952.93 88888.00 2012-04-23 04:17:41.875 114 12562.58 38.75 54952.95 88888.00 2012-04-23 04:17:42.000 114 12562.55 38.75 54952.97 88888.00 2012-04-23 04:17:42.125 114 12562.58 38.77 54952.97 88888.00 2012-04-23 04:17:42.250 114 12562.52 38.75 54952.97 88888.00 2012-04-23 04:17:42.375 114 12562.52 38.73 54952.97 88888.00 2012-04-23 04:17:42.500 114 12562.50 38.70 54953.00 88888.00 2012-04-23 04:17:42.625 114 12562.50 38.65 54953.00 88888.00 2012-04-23 04:17:42.750 114 12562.48 38.65 54952.97 88888.00 2012-04-23 04:17:42.875 114 12562.40 38.62 54952.95 88888.00 2012-04-23 04:17:43.000 114 12562.40 38.60 54953.00 88888.00 2012-04-23 04:17:43.125 114 12562.40 38.60 54953.00 88888.00 2012-04-23 04:17:43.250 114 12562.45 38.58 54953.00 88888.00 2012-04-23 04:17:43.375 114 12562.48 38.55 54952.97 88888.00 2012-04-23 04:17:43.500 114 12562.48 38.55 54952.97 88888.00 2012-04-23 04:17:43.625 114 12562.45 38.52 54953.00 88888.00 2012-04-23 04:17:43.750 114 12562.48 38.50 54953.03 88888.00 2012-04-23 04:17:43.875 114 12562.45 38.48 54953.03 88888.00 2012-04-23 04:17:44.000 114 12562.40 38.48 54953.00 88888.00 2012-04-23 04:17:44.125 114 12562.35 38.45 54953.00 88888.00 2012-04-23 04:17:44.250 114 12562.30 38.42 54952.97 88888.00 2012-04-23 04:17:44.375 114 12562.38 38.42 54952.97 88888.00 2012-04-23 04:17:44.500 114 12562.40 38.40 54952.97 88888.00 2012-04-23 04:17:44.625 114 12562.33 38.40 54953.03 88888.00 2012-04-23 04:17:44.750 114 12562.30 38.40 54953.03 88888.00 2012-04-23 04:17:44.875 114 12562.27 38.38 54953.00 88888.00 2012-04-23 04:17:45.000 114 12562.25 38.38 54952.97 88888.00 2012-04-23 04:17:45.125 114 12562.17 38.35 54952.97 88888.00 2012-04-23 04:17:45.250 114 12562.15 38.30 54953.00 88888.00 2012-04-23 04:17:45.375 114 12562.23 38.33 54953.00 88888.00 2012-04-23 04:17:45.500 114 12562.25 38.33 54952.97 88888.00 2012-04-23 04:17:45.625 114 12562.20 38.30 54952.95 88888.00 2012-04-23 04:17:45.750 114 12562.17 38.27 54952.97 88888.00 2012-04-23 04:17:45.875 114 12562.12 38.25 54952.97 88888.00 2012-04-23 04:17:46.000 114 12562.15 38.25 54953.00 88888.00 2012-04-23 04:17:46.125 114 12562.12 38.25 54953.00 88888.00 2012-04-23 04:17:46.250 114 12562.08 38.23 54952.97 88888.00 2012-04-23 04:17:46.375 114 12562.12 38.23 54952.95 88888.00 2012-04-23 04:17:46.500 114 12562.15 38.20 54952.95 88888.00 2012-04-23 04:17:46.625 114 12562.12 38.17 54952.95 88888.00 2012-04-23 04:17:46.750 114 12562.02 38.15 54952.97 88888.00 2012-04-23 04:17:46.875 114 12562.00 38.17 54952.97 88888.00 2012-04-23 04:17:47.000 114 12562.00 38.17 54952.97 88888.00 2012-04-23 04:17:47.125 114 12562.00 38.15 54953.00 88888.00 2012-04-23 04:17:47.250 114 12561.95 38.15 54952.97 88888.00 2012-04-23 04:17:47.375 114 12561.95 38.10 54953.00 88888.00 2012-04-23 04:17:47.500 114 12561.95 38.12 54952.97 88888.00 2012-04-23 04:17:47.625 114 12561.88 38.10 54952.95 88888.00 2012-04-23 04:17:47.750 114 12561.80 38.10 54952.95 88888.00 2012-04-23 04:17:47.875 114 12561.77 38.08 54952.93 88888.00 2012-04-23 04:17:48.000 114 12561.75 38.08 54952.93 88888.00 2012-04-23 04:17:48.125 114 12561.83 38.08 54952.95 88888.00 2012-04-23 04:17:48.250 114 12561.83 38.02 54952.97 88888.00 2012-04-23 04:17:48.375 114 12561.85 38.02 54952.95 88888.00 2012-04-23 04:17:48.500 114 12561.75 38.00 54952.93 88888.00 2012-04-23 04:17:48.625 114 12561.67 38.02 54952.93 88888.00 2012-04-23 04:17:48.750 114 12561.62 38.05 54952.95 88888.00 2012-04-23 04:17:48.875 114 12561.60 38.02 54952.95 88888.00 2012-04-23 04:17:49.000 114 12561.62 38.00 54952.95 88888.00 2012-04-23 04:17:49.125 114 12561.58 37.98 54952.95 88888.00 2012-04-23 04:17:49.250 114 12561.55 37.90 54952.95 88888.00 2012-04-23 04:17:49.375 114 12561.58 37.92 54952.93 88888.00 2012-04-23 04:17:49.500 114 12561.52 37.92 54952.93 88888.00 2012-04-23 04:17:49.625 114 12561.45 37.95 54952.93 88888.00 2012-04-23 04:17:49.750 114 12561.42 37.92 54952.95 88888.00 2012-04-23 04:17:49.875 114 12561.45 37.90 54952.95 88888.00 2012-04-23 04:17:50.000 114 12561.45 37.88 54952.93 88888.00 2012-04-23 04:17:50.125 114 12561.45 37.90 54952.95 88888.00 2012-04-23 04:17:50.250 114 12561.42 37.90 54952.95 88888.00 2012-04-23 04:17:50.375 114 12561.45 37.92 54952.95 88888.00 2012-04-23 04:17:50.500 114 12561.48 37.90 54952.93 88888.00 2012-04-23 04:17:50.625 114 12561.42 37.85 54952.93 88888.00 2012-04-23 04:17:50.750 114 12561.27 37.83 54952.93 88888.00 2012-04-23 04:17:50.875 114 12561.27 37.80 54952.93 88888.00 2012-04-23 04:17:51.000 114 12561.35 37.80 54952.90 88888.00 2012-04-23 04:17:51.125 114 12561.35 37.83 54952.95 88888.00 2012-04-23 04:17:51.250 114 12561.27 37.75 54952.93 88888.00 2012-04-23 04:17:51.375 114 12561.25 37.75 54952.95 88888.00 2012-04-23 04:17:51.500 114 12561.23 37.77 54952.93 88888.00 2012-04-23 04:17:51.625 114 12561.20 37.75 54952.93 88888.00 2012-04-23 04:17:51.750 114 12561.15 37.75 54952.90 88888.00 2012-04-23 04:17:51.875 114 12561.12 37.75 54952.93 88888.00 2012-04-23 04:17:52.000 114 12561.08 37.70 54952.90 88888.00 2012-04-23 04:17:52.125 114 12561.05 37.73 54952.90 88888.00 2012-04-23 04:17:52.250 114 12561.08 37.73 54952.90 88888.00 2012-04-23 04:17:52.375 114 12561.05 37.70 54952.90 88888.00 2012-04-23 04:17:52.500 114 12561.05 37.67 54952.88 88888.00 2012-04-23 04:17:52.625 114 12561.05 37.65 54952.90 88888.00 2012-04-23 04:17:52.750 114 12561.05 37.62 54952.88 88888.00 2012-04-23 04:17:52.875 114 12561.00 37.62 54952.85 88888.00 2012-04-23 04:17:53.000 114 12560.98 37.62 54952.85 88888.00 2012-04-23 04:17:53.125 114 12560.92 37.62 54952.88 88888.00 2012-04-23 04:17:53.250 114 12560.88 37.60 54952.88 88888.00 2012-04-23 04:17:53.375 114 12560.92 37.62 54952.88 88888.00 2012-04-23 04:17:53.500 114 12560.98 37.62 54952.88 88888.00 2012-04-23 04:17:53.625 114 12560.92 37.60 54952.88 88888.00 2012-04-23 04:17:53.750 114 12560.83 37.60 54952.85 88888.00 2012-04-23 04:17:53.875 114 12560.80 37.62 54952.85 88888.00 2012-04-23 04:17:54.000 114 12560.80 37.62 54952.85 88888.00 2012-04-23 04:17:54.125 114 12560.80 37.60 54952.85 88888.00 2012-04-23 04:17:54.250 114 12560.80 37.58 54952.85 88888.00 2012-04-23 04:17:54.375 114 12560.83 37.58 54952.85 88888.00 2012-04-23 04:17:54.500 114 12560.83 37.55 54952.85 88888.00 2012-04-23 04:17:54.625 114 12560.77 37.55 54952.82 88888.00 2012-04-23 04:17:54.750 114 12560.75 37.58 54952.82 88888.00 2012-04-23 04:17:54.875 114 12560.75 37.58 54952.85 88888.00 2012-04-23 04:17:55.000 114 12560.77 37.58 54952.82 88888.00 2012-04-23 04:17:55.125 114 12560.73 37.58 54952.82 88888.00 2012-04-23 04:17:55.250 114 12560.65 37.52 54952.82 88888.00 2012-04-23 04:17:55.375 114 12560.65 37.52 54952.82 88888.00 2012-04-23 04:17:55.500 114 12560.65 37.52 54952.80 88888.00 2012-04-23 04:17:55.625 114 12560.60 37.50 54952.80 88888.00 2012-04-23 04:17:55.750 114 12560.60 37.50 54952.80 88888.00 2012-04-23 04:17:55.875 114 12560.60 37.48 54952.82 88888.00 2012-04-23 04:17:56.000 114 12560.52 37.50 54952.80 88888.00 2012-04-23 04:17:56.125 114 12560.50 37.48 54952.80 88888.00 2012-04-23 04:17:56.250 114 12560.55 37.42 54952.78 88888.00 2012-04-23 04:17:56.375 114 12560.58 37.45 54952.78 88888.00 2012-04-23 04:17:56.500 114 12560.50 37.45 54952.78 88888.00 2012-04-23 04:17:56.625 114 12560.45 37.45 54952.78 88888.00 2012-04-23 04:17:56.750 114 12560.50 37.45 54952.78 88888.00 2012-04-23 04:17:56.875 114 12560.48 37.45 54952.78 88888.00 2012-04-23 04:17:57.000 114 12560.45 37.45 54952.75 88888.00 2012-04-23 04:17:57.125 114 12560.45 37.45 54952.75 88888.00 2012-04-23 04:17:57.250 114 12560.48 37.40 54952.72 88888.00 2012-04-23 04:17:57.375 114 12560.48 37.40 54952.72 88888.00 2012-04-23 04:17:57.500 114 12560.50 37.42 54952.75 88888.00 2012-04-23 04:17:57.625 114 12560.40 37.45 54952.78 88888.00 2012-04-23 04:17:57.750 114 12560.33 37.45 54952.75 88888.00 2012-04-23 04:17:57.875 114 12560.35 37.38 54952.72 88888.00 2012-04-23 04:17:58.000 114 12560.33 37.35 54952.72 88888.00 2012-04-23 04:17:58.125 114 12560.30 37.35 54952.72 88888.00 2012-04-23 04:17:58.250 114 12560.23 37.35 54952.72 88888.00 2012-04-23 04:17:58.375 114 12560.20 37.35 54952.75 88888.00 2012-04-23 04:17:58.500 114 12560.20 37.33 54952.70 88888.00 2012-04-23 04:17:58.625 114 12560.17 37.33 54952.72 88888.00 2012-04-23 04:17:58.750 114 12560.17 37.33 54952.72 88888.00 2012-04-23 04:17:58.875 114 12560.15 37.33 54952.72 88888.00 2012-04-23 04:17:59.000 114 12560.15 37.33 54952.70 88888.00 2012-04-23 04:17:59.125 114 12560.17 37.33 54952.70 88888.00 2012-04-23 04:17:59.250 114 12560.17 37.35 54952.70 88888.00 2012-04-23 04:17:59.375 114 12560.20 37.35 54952.70 88888.00 2012-04-23 04:17:59.500 114 12560.20 37.30 54952.72 88888.00 2012-04-23 04:17:59.625 114 12560.17 37.30 54952.72 88888.00 2012-04-23 04:17:59.750 114 12560.10 37.33 54952.72 88888.00 2012-04-23 04:17:59.875 114 12560.05 37.30 54952.70 88888.00 2012-04-23 04:18:00.000 114 12560.10 37.27 54952.68 88888.00 2012-04-23 04:18:00.125 114 12560.12 37.27 54952.70 88888.00 2012-04-23 04:18:00.250 114 12560.10 37.30 54952.70 88888.00 2012-04-23 04:18:00.375 114 12560.05 37.27 54952.68 88888.00 2012-04-23 04:18:00.500 114 12559.95 37.27 54952.65 88888.00 2012-04-23 04:18:00.625 114 12559.98 37.27 54952.65 88888.00 2012-04-23 04:18:00.750 114 12560.02 37.30 54952.62 88888.00 2012-04-23 04:18:00.875 114 12560.05 37.27 54952.62 88888.00 2012-04-23 04:18:01.000 114 12560.02 37.25 54952.60 88888.00 2012-04-23 04:18:01.125 114 12560.02 37.30 54952.62 88888.00 2012-04-23 04:18:01.250 114 12560.02 37.25 54952.62 88888.00 2012-04-23 04:18:01.375 114 12560.00 37.25 54952.60 88888.00 2012-04-23 04:18:01.500 114 12559.95 37.23 54952.60 88888.00 2012-04-23 04:18:01.625 114 12559.92 37.25 54952.57 88888.00 2012-04-23 04:18:01.750 114 12559.95 37.27 54952.57 88888.00 2012-04-23 04:18:01.875 114 12559.95 37.25 54952.57 88888.00 2012-04-23 04:18:02.000 114 12559.90 37.17 54952.55 88888.00 2012-04-23 04:18:02.125 114 12559.83 37.20 54952.55 88888.00 2012-04-23 04:18:02.250 114 12559.83 37.20 54952.55 88888.00 2012-04-23 04:18:02.375 114 12559.88 37.23 54952.55 88888.00 2012-04-23 04:18:02.500 114 12559.90 37.23 54952.53 88888.00 2012-04-23 04:18:02.625 114 12559.85 37.20 54952.53 88888.00 2012-04-23 04:18:02.750 114 12559.80 37.23 54952.53 88888.00 2012-04-23 04:18:02.875 114 12559.80 37.25 54952.53 88888.00 2012-04-23 04:18:03.000 114 12559.70 37.27 54952.50 88888.00 2012-04-23 04:18:03.125 114 12559.70 37.25 54952.50 88888.00 2012-04-23 04:18:03.250 114 12559.73 37.25 54952.50 88888.00 2012-04-23 04:18:03.375 114 12559.77 37.23 54952.50 88888.00 2012-04-23 04:18:03.500 114 12559.70 37.23 54952.47 88888.00 2012-04-23 04:18:03.625 114 12559.65 37.20 54952.47 88888.00 2012-04-23 04:18:03.750 114 12559.67 37.20 54952.47 88888.00 2012-04-23 04:18:03.875 114 12559.70 37.20 54952.47 88888.00 2012-04-23 04:18:04.000 114 12559.65 37.20 54952.45 88888.00 2012-04-23 04:18:04.125 114 12559.52 37.17 54952.45 88888.00 2012-04-23 04:18:04.250 114 12559.45 37.20 54952.45 88888.00 2012-04-23 04:18:04.375 114 12559.50 37.20 54952.43 88888.00 2012-04-23 04:18:04.500 114 12559.58 37.17 54952.45 88888.00 2012-04-23 04:18:04.625 114 12559.60 37.20 54952.43 88888.00 2012-04-23 04:18:04.750 114 12559.60 37.17 54952.45 88888.00 2012-04-23 04:18:04.875 114 12559.58 37.17 54952.43 88888.00 2012-04-23 04:18:05.000 114 12559.52 37.20 54952.40 88888.00 2012-04-23 04:18:05.125 114 12559.48 37.20 54952.43 88888.00 2012-04-23 04:18:05.250 114 12559.45 37.17 54952.43 88888.00 2012-04-23 04:18:05.375 114 12559.50 37.17 54952.40 88888.00 2012-04-23 04:18:05.500 114 12559.42 37.17 54952.38 88888.00 2012-04-23 04:18:05.625 114 12559.40 37.15 54952.38 88888.00 2012-04-23 04:18:05.750 114 12559.38 37.20 54952.35 88888.00 2012-04-23 04:18:05.875 114 12559.33 37.17 54952.35 88888.00 2012-04-23 04:18:06.000 114 12559.35 37.15 54952.38 88888.00 2012-04-23 04:18:06.125 114 12559.38 37.15 54952.35 88888.00 2012-04-23 04:18:06.250 114 12559.35 37.12 54952.32 88888.00 2012-04-23 04:18:06.375 114 12559.35 37.15 54952.35 88888.00 2012-04-23 04:18:06.500 114 12559.35 37.12 54952.32 88888.00 2012-04-23 04:18:06.625 114 12559.30 37.10 54952.30 88888.00 2012-04-23 04:18:06.750 114 12559.30 37.15 54952.30 88888.00 2012-04-23 04:18:06.875 114 12559.33 37.15 54952.35 88888.00 2012-04-23 04:18:07.000 114 12559.25 37.15 54952.32 88888.00 2012-04-23 04:18:07.125 114 12559.27 37.15 54952.30 88888.00 2012-04-23 04:18:07.250 114 12559.25 37.10 54952.32 88888.00 2012-04-23 04:18:07.375 114 12559.23 37.12 54952.30 88888.00 2012-04-23 04:18:07.500 114 12559.23 37.08 54952.30 88888.00 2012-04-23 04:18:07.625 114 12559.25 37.08 54952.28 88888.00 2012-04-23 04:18:07.750 114 12559.27 37.10 54952.25 88888.00 2012-04-23 04:18:07.875 114 12559.25 37.12 54952.25 88888.00 2012-04-23 04:18:08.000 114 12559.25 37.12 54952.28 88888.00 2012-04-23 04:18:08.125 114 12559.23 37.12 54952.28 88888.00 2012-04-23 04:18:08.250 114 12559.23 37.12 54952.28 88888.00 2012-04-23 04:18:08.375 114 12559.20 37.12 54952.25 88888.00 2012-04-23 04:18:08.500 114 12559.23 37.10 54952.22 88888.00 2012-04-23 04:18:08.625 114 12559.25 37.08 54952.22 88888.00 2012-04-23 04:18:08.750 114 12559.20 37.10 54952.22 88888.00 2012-04-23 04:18:08.875 114 12559.15 37.10 54952.20 88888.00 2012-04-23 04:18:09.000 114 12559.15 37.10 54952.20 88888.00 2012-04-23 04:18:09.125 114 12559.12 37.12 54952.22 88888.00 2012-04-23 04:18:09.250 114 12559.05 37.08 54952.18 88888.00 2012-04-23 04:18:09.375 114 12559.12 37.10 54952.18 88888.00 2012-04-23 04:18:09.500 114 12559.15 37.05 54952.18 88888.00 2012-04-23 04:18:09.625 114 12559.12 37.08 54952.15 88888.00 2012-04-23 04:18:09.750 114 12559.08 37.08 54952.15 88888.00 2012-04-23 04:18:09.875 114 12559.08 37.08 54952.12 88888.00 2012-04-23 04:18:10.000 114 12559.08 37.08 54952.10 88888.00 2012-04-23 04:18:10.125 114 12559.02 37.10 54952.10 88888.00 2012-04-23 04:18:10.250 114 12559.08 37.05 54952.10 88888.00 2012-04-23 04:18:10.375 114 12559.10 37.05 54952.10 88888.00 2012-04-23 04:18:10.500 114 12559.05 37.05 54952.12 88888.00 2012-04-23 04:18:10.625 114 12559.00 37.08 54952.10 88888.00 2012-04-23 04:18:10.750 114 12558.98 37.05 54952.07 88888.00 2012-04-23 04:18:10.875 114 12558.95 37.02 54952.07 88888.00 2012-04-23 04:18:11.000 114 12559.00 37.02 54952.07 88888.00 2012-04-23 04:18:11.125 114 12559.05 37.02 54952.05 88888.00 2012-04-23 04:18:11.250 114 12559.02 37.02 54952.05 88888.00 2012-04-23 04:18:11.375 114 12558.98 37.05 54952.05 88888.00 2012-04-23 04:18:11.500 114 12558.90 37.02 54952.05 88888.00 2012-04-23 04:18:11.625 114 12558.92 37.02 54952.03 88888.00 2012-04-23 04:18:11.750 114 12558.95 37.00 54952.03 88888.00 2012-04-23 04:18:11.875 114 12558.90 37.00 54952.03 88888.00 2012-04-23 04:18:12.000 114 12558.90 37.00 54952.03 88888.00 2012-04-23 04:18:12.125 114 12558.90 37.02 54952.03 88888.00 2012-04-23 04:18:12.250 114 12558.92 37.02 54952.03 88888.00 2012-04-23 04:18:12.375 114 12558.90 37.02 54952.03 88888.00 2012-04-23 04:18:12.500 114 12558.85 37.00 54951.97 88888.00 2012-04-23 04:18:12.625 114 12558.83 37.00 54952.03 88888.00 2012-04-23 04:18:12.750 114 12558.90 37.02 54952.00 88888.00 2012-04-23 04:18:12.875 114 12559.00 37.02 54952.00 88888.00 2012-04-23 04:18:13.000 114 12558.95 37.02 54951.97 88888.00 2012-04-23 04:18:13.125 114 12558.88 36.98 54952.00 88888.00 2012-04-23 04:18:13.250 114 12558.83 36.98 54951.97 88888.00 2012-04-23 04:18:13.375 114 12558.83 36.98 54951.95 88888.00 2012-04-23 04:18:13.500 114 12558.83 37.00 54951.93 88888.00 2012-04-23 04:18:13.625 114 12558.80 37.00 54951.93 88888.00 2012-04-23 04:18:13.750 114 12558.77 37.02 54951.95 88888.00 2012-04-23 04:18:13.875 114 12558.85 37.00 54951.93 88888.00 2012-04-23 04:18:14.000 114 12558.88 36.98 54951.88 88888.00 2012-04-23 04:18:14.125 114 12558.85 36.98 54951.90 88888.00 2012-04-23 04:18:14.250 114 12558.83 37.00 54951.93 88888.00 2012-04-23 04:18:14.375 114 12558.83 37.05 54951.93 88888.00 2012-04-23 04:18:14.500 114 12558.88 37.05 54951.90 88888.00 2012-04-23 04:18:14.625 114 12558.95 37.02 54951.85 88888.00 2012-04-23 04:18:14.750 114 12558.90 37.00 54951.88 88888.00 2012-04-23 04:18:14.875 114 12558.77 37.00 54951.88 88888.00 2012-04-23 04:18:15.000 114 12558.73 37.02 54951.85 88888.00 2012-04-23 04:18:15.125 114 12558.75 37.02 54951.82 88888.00 2012-04-23 04:18:15.250 114 12558.73 37.00 54951.82 88888.00 2012-04-23 04:18:15.375 114 12558.75 37.00 54951.80 88888.00 2012-04-23 04:18:15.500 114 12558.75 37.00 54951.82 88888.00 2012-04-23 04:18:15.625 114 12558.77 37.00 54951.80 88888.00 2012-04-23 04:18:15.750 114 12558.77 36.95 54951.78 88888.00 2012-04-23 04:18:15.875 114 12558.75 36.95 54951.75 88888.00 2012-04-23 04:18:16.000 114 12558.73 36.95 54951.72 88888.00 2012-04-23 04:18:16.125 114 12558.70 36.95 54951.75 88888.00 2012-04-23 04:18:16.250 114 12558.73 36.95 54951.75 88888.00 2012-04-23 04:18:16.375 114 12558.73 36.95 54951.75 88888.00 2012-04-23 04:18:16.500 114 12558.80 37.00 54951.78 88888.00 2012-04-23 04:18:16.625 114 12558.80 37.00 54951.72 88888.00 2012-04-23 04:18:16.750 114 12558.83 36.98 54951.75 88888.00 2012-04-23 04:18:16.875 114 12558.80 36.98 54951.72 88888.00 2012-04-23 04:18:17.000 114 12558.80 36.95 54951.72 88888.00 2012-04-23 04:18:17.125 114 12558.83 36.98 54951.70 88888.00 2012-04-23 04:18:17.250 114 12558.80 36.98 54951.72 88888.00 2012-04-23 04:18:17.375 114 12558.83 36.98 54951.72 88888.00 2012-04-23 04:18:17.500 114 12558.90 37.00 54951.68 88888.00 2012-04-23 04:18:17.625 114 12558.83 37.00 54951.65 88888.00 2012-04-23 04:18:17.750 114 12558.75 36.98 54951.65 88888.00 2012-04-23 04:18:17.875 114 12558.75 36.95 54951.62 88888.00 2012-04-23 04:18:18.000 114 12558.80 36.95 54951.62 88888.00 2012-04-23 04:18:18.125 114 12558.80 36.95 54951.65 88888.00 2012-04-23 04:18:18.250 114 12558.80 36.92 54951.65 88888.00 2012-04-23 04:18:18.375 114 12558.85 36.92 54951.62 88888.00 2012-04-23 04:18:18.500 114 12558.80 36.92 54951.62 88888.00 2012-04-23 04:18:18.625 114 12558.75 36.92 54951.60 88888.00 2012-04-23 04:18:18.750 114 12558.73 36.92 54951.62 88888.00 2012-04-23 04:18:18.875 114 12558.75 36.92 54951.60 88888.00 2012-04-23 04:18:19.000 114 12558.75 36.92 54951.60 88888.00 2012-04-23 04:18:19.125 114 12558.75 36.92 54951.57 88888.00 2012-04-23 04:18:19.250 114 12558.70 36.90 54951.60 88888.00 2012-04-23 04:18:19.375 114 12558.75 36.92 54951.57 88888.00 2012-04-23 04:18:19.500 114 12558.77 36.90 54951.55 88888.00 2012-04-23 04:18:19.625 114 12558.77 36.95 54951.57 88888.00 2012-04-23 04:18:19.750 114 12558.73 36.90 54951.53 88888.00 2012-04-23 04:18:19.875 114 12558.73 36.88 54951.53 88888.00 2012-04-23 04:18:20.000 114 12558.70 36.90 54951.50 88888.00 2012-04-23 04:18:20.125 114 12558.70 36.95 54951.53 88888.00 2012-04-23 04:18:20.250 114 12558.75 36.90 54951.55 88888.00 2012-04-23 04:18:20.375 114 12558.85 36.90 54951.53 88888.00 2012-04-23 04:18:20.500 114 12558.85 36.88 54951.50 88888.00 2012-04-23 04:18:20.625 114 12558.83 36.90 54951.50 88888.00 2012-04-23 04:18:20.750 114 12558.77 36.90 54951.50 88888.00 2012-04-23 04:18:20.875 114 12558.70 36.88 54951.47 88888.00 2012-04-23 04:18:21.000 114 12558.70 36.85 54951.45 88888.00 2012-04-23 04:18:21.125 114 12558.70 36.88 54951.43 88888.00 2012-04-23 04:18:21.250 114 12558.70 36.85 54951.45 88888.00 2012-04-23 04:18:21.375 114 12558.75 36.88 54951.43 88888.00 2012-04-23 04:18:21.500 114 12558.75 36.85 54951.43 88888.00 2012-04-23 04:18:21.625 114 12558.75 36.85 54951.40 88888.00 2012-04-23 04:18:21.750 114 12558.73 36.85 54951.40 88888.00 2012-04-23 04:18:21.875 114 12558.70 36.85 54951.43 88888.00 2012-04-23 04:18:22.000 114 12558.70 36.85 54951.38 88888.00 2012-04-23 04:18:22.125 114 12558.70 36.85 54951.40 88888.00 2012-04-23 04:18:22.250 114 12558.67 36.85 54951.40 88888.00 2012-04-23 04:18:22.375 114 12558.73 36.85 54951.38 88888.00 2012-04-23 04:18:22.500 114 12558.75 36.88 54951.38 88888.00 2012-04-23 04:18:22.625 114 12558.73 36.88 54951.38 88888.00 2012-04-23 04:18:22.750 114 12558.77 36.88 54951.38 88888.00 2012-04-23 04:18:22.875 114 12558.73 36.85 54951.38 88888.00 2012-04-23 04:18:23.000 114 12558.62 36.85 54951.35 88888.00 2012-04-23 04:18:23.125 114 12558.62 36.85 54951.35 88888.00 2012-04-23 04:18:23.250 114 12558.65 36.88 54951.32 88888.00 2012-04-23 04:18:23.375 114 12558.65 36.88 54951.32 88888.00 2012-04-23 04:18:23.500 114 12558.55 36.85 54951.30 88888.00 2012-04-23 04:18:23.625 114 12558.48 36.85 54951.30 88888.00 2012-04-23 04:18:23.750 114 12558.42 36.85 54951.30 88888.00 2012-04-23 04:18:23.875 114 12558.45 36.85 54951.28 88888.00 2012-04-23 04:18:24.000 114 12558.52 36.83 54951.28 88888.00 2012-04-23 04:18:24.125 114 12558.55 36.85 54951.30 88888.00 2012-04-23 04:18:24.250 114 12558.62 36.83 54951.28 88888.00 2012-04-23 04:18:24.375 114 12558.62 36.85 54951.25 88888.00 2012-04-23 04:18:24.500 114 12558.60 36.88 54951.22 88888.00 2012-04-23 04:18:24.625 114 12558.60 36.92 54951.22 88888.00 2012-04-23 04:18:24.750 114 12558.62 36.90 54951.25 88888.00 2012-04-23 04:18:24.875 114 12558.60 36.85 54951.22 88888.00 2012-04-23 04:18:25.000 114 12558.52 36.83 54951.22 88888.00 2012-04-23 04:18:25.125 114 12558.52 36.83 54951.20 88888.00 2012-04-23 04:18:25.250 114 12558.58 36.85 54951.22 88888.00 2012-04-23 04:18:25.375 114 12558.62 36.85 54951.22 88888.00 2012-04-23 04:18:25.500 114 12558.62 36.83 54951.20 88888.00 2012-04-23 04:18:25.625 114 12558.55 36.85 54951.20 88888.00 2012-04-23 04:18:25.750 114 12558.52 36.88 54951.20 88888.00 2012-04-23 04:18:25.875 114 12558.50 36.85 54951.20 88888.00 2012-04-23 04:18:26.000 114 12558.52 36.83 54951.20 88888.00 2012-04-23 04:18:26.125 114 12558.60 36.88 54951.20 88888.00 2012-04-23 04:18:26.250 114 12558.52 36.85 54951.18 88888.00 2012-04-23 04:18:26.375 114 12558.58 36.83 54951.15 88888.00 2012-04-23 04:18:26.500 114 12558.62 36.83 54951.15 88888.00 2012-04-23 04:18:26.625 114 12558.70 36.83 54951.12 88888.00 2012-04-23 04:18:26.750 114 12558.67 36.80 54951.15 88888.00 2012-04-23 04:18:26.875 114 12558.62 36.83 54951.15 88888.00 2012-04-23 04:18:27.000 114 12558.58 36.83 54951.12 88888.00 2012-04-23 04:18:27.125 114 12558.55 36.83 54951.12 88888.00 2012-04-23 04:18:27.250 114 12558.50 36.83 54951.12 88888.00 2012-04-23 04:18:27.375 114 12558.40 36.80 54951.10 88888.00 2012-04-23 04:18:27.500 114 12558.38 36.83 54951.10 88888.00 2012-04-23 04:18:27.625 114 12558.40 36.85 54951.07 88888.00 2012-04-23 04:18:27.750 114 12558.42 36.80 54951.10 88888.00 2012-04-23 04:18:27.875 114 12558.45 36.83 54951.10 88888.00 2012-04-23 04:18:28.000 114 12558.45 36.85 54951.10 88888.00 2012-04-23 04:18:28.125 114 12558.45 36.83 54951.10 88888.00 2012-04-23 04:18:28.250 114 12558.48 36.83 54951.07 88888.00 2012-04-23 04:18:28.375 114 12558.52 36.80 54951.10 88888.00 2012-04-23 04:18:28.500 114 12558.58 36.80 54951.05 88888.00 2012-04-23 04:18:28.625 114 12558.52 36.77 54951.05 88888.00 2012-04-23 04:18:28.750 114 12558.45 36.77 54951.03 88888.00 2012-04-23 04:18:28.875 114 12558.50 36.80 54951.00 88888.00 2012-04-23 04:18:29.000 114 12558.55 36.80 54951.00 88888.00 2012-04-23 04:18:29.125 114 12558.60 36.77 54951.00 88888.00 2012-04-23 04:18:29.250 114 12558.60 36.80 54951.03 88888.00 2012-04-23 04:18:29.375 114 12558.58 36.83 54951.00 88888.00 2012-04-23 04:18:29.500 114 12558.58 36.83 54951.00 88888.00 2012-04-23 04:18:29.625 114 12558.65 36.83 54950.97 88888.00 2012-04-23 04:18:29.750 114 12558.62 36.83 54950.97 88888.00 2012-04-23 04:18:29.875 114 12558.65 36.80 54950.95 88888.00 2012-04-23 04:18:30.000 114 12558.60 36.80 54950.93 88888.00 2012-04-23 04:18:30.125 114 12558.52 36.77 54950.95 88888.00 2012-04-23 04:18:30.250 114 12558.55 36.77 54950.97 88888.00 2012-04-23 04:18:30.375 114 12558.55 36.80 54950.93 88888.00 2012-04-23 04:18:30.500 114 12558.55 36.80 54950.95 88888.00 2012-04-23 04:18:30.625 114 12558.52 36.80 54950.93 88888.00 2012-04-23 04:18:30.750 114 12558.55 36.80 54950.90 88888.00 2012-04-23 04:18:30.875 114 12558.52 36.83 54950.90 88888.00 2012-04-23 04:18:31.000 114 12558.58 36.83 54950.88 88888.00 2012-04-23 04:18:31.125 114 12558.60 36.83 54950.88 88888.00 2012-04-23 04:18:31.250 114 12558.55 36.83 54950.90 88888.00 2012-04-23 04:18:31.375 114 12558.55 36.83 54950.90 88888.00 2012-04-23 04:18:31.500 114 12558.52 36.83 54950.90 88888.00 2012-04-23 04:18:31.625 114 12558.55 36.83 54950.88 88888.00 2012-04-23 04:18:31.750 114 12558.58 36.83 54950.88 88888.00 2012-04-23 04:18:31.875 114 12558.60 36.80 54950.85 88888.00 2012-04-23 04:18:32.000 114 12558.65 36.80 54950.82 88888.00 2012-04-23 04:18:32.125 114 12558.65 36.80 54950.82 88888.00 2012-04-23 04:18:32.250 114 12558.58 36.80 54950.85 88888.00 2012-04-23 04:18:32.375 114 12558.62 36.80 54950.85 88888.00 2012-04-23 04:18:32.500 114 12558.65 36.77 54950.80 88888.00 2012-04-23 04:18:32.625 114 12558.67 36.80 54950.82 88888.00 2012-04-23 04:18:32.750 114 12558.62 36.83 54950.82 88888.00 2012-04-23 04:18:32.875 114 12558.60 36.80 54950.80 88888.00 2012-04-23 04:18:33.000 114 12558.62 36.80 54950.78 88888.00 2012-04-23 04:18:33.125 114 12558.65 36.80 54950.78 88888.00 2012-04-23 04:18:33.250 114 12558.58 36.83 54950.78 88888.00 2012-04-23 04:18:33.375 114 12558.65 36.83 54950.80 88888.00 2012-04-23 04:18:33.500 114 12558.62 36.85 54950.78 88888.00 2012-04-23 04:18:33.625 114 12558.60 36.80 54950.78 88888.00 2012-04-23 04:18:33.750 114 12558.65 36.80 54950.75 88888.00 2012-04-23 04:18:33.875 114 12558.65 36.83 54950.75 88888.00 2012-04-23 04:18:34.000 114 12558.58 36.80 54950.72 88888.00 2012-04-23 04:18:34.125 114 12558.62 36.83 54950.72 88888.00 2012-04-23 04:18:34.250 114 12558.55 36.83 54950.75 88888.00 2012-04-23 04:18:34.375 114 12558.62 36.85 54950.72 88888.00 2012-04-23 04:18:34.500 114 12558.60 36.83 54950.72 88888.00 2012-04-23 04:18:34.625 114 12558.55 36.83 54950.70 88888.00 2012-04-23 04:18:34.750 114 12558.52 36.80 54950.70 88888.00 2012-04-23 04:18:34.875 114 12558.50 36.83 54950.70 88888.00 2012-04-23 04:18:35.000 114 12558.52 36.83 54950.68 88888.00 2012-04-23 04:18:35.125 114 12558.58 36.83 54950.70 88888.00 2012-04-23 04:18:35.250 114 12558.60 36.80 54950.70 88888.00 2012-04-23 04:18:35.375 114 12558.60 36.83 54950.70 88888.00 2012-04-23 04:18:35.500 114 12558.55 36.83 54950.68 88888.00 2012-04-23 04:18:35.625 114 12558.58 36.83 54950.68 88888.00 2012-04-23 04:18:35.750 114 12558.60 36.83 54950.68 88888.00 2012-04-23 04:18:35.875 114 12558.60 36.80 54950.65 88888.00 2012-04-23 04:18:36.000 114 12558.62 36.83 54950.62 88888.00 2012-04-23 04:18:36.125 114 12558.58 36.83 54950.62 88888.00 2012-04-23 04:18:36.250 114 12558.58 36.83 54950.62 88888.00 2012-04-23 04:18:36.375 114 12558.52 36.80 54950.57 88888.00 2012-04-23 04:18:36.500 114 12558.50 36.77 54950.60 88888.00 2012-04-23 04:18:36.625 114 12558.55 36.80 54950.60 88888.00 2012-04-23 04:18:36.750 114 12558.58 36.83 54950.57 88888.00 2012-04-23 04:18:36.875 114 12558.58 36.83 54950.60 88888.00 2012-04-23 04:18:37.000 114 12558.60 36.83 54950.57 88888.00 2012-04-23 04:18:37.125 114 12558.58 36.80 54950.57 88888.00 2012-04-23 04:18:37.250 114 12558.55 36.77 54950.57 88888.00 2012-04-23 04:18:37.375 114 12558.55 36.77 54950.55 88888.00 2012-04-23 04:18:37.500 114 12558.52 36.77 54950.60 88888.00 2012-04-23 04:18:37.625 114 12558.55 36.80 54950.60 88888.00 2012-04-23 04:18:37.750 114 12558.55 36.80 54950.57 88888.00 2012-04-23 04:18:37.875 114 12558.50 36.80 54950.55 88888.00 2012-04-23 04:18:38.000 114 12558.50 36.80 54950.53 88888.00 2012-04-23 04:18:38.125 114 12558.48 36.80 54950.53 88888.00 2012-04-23 04:18:38.250 114 12558.48 36.80 54950.53 88888.00 2012-04-23 04:18:38.375 114 12558.50 36.83 54950.55 88888.00 2012-04-23 04:18:38.500 114 12558.48 36.83 54950.55 88888.00 2012-04-23 04:18:38.625 114 12558.48 36.77 54950.53 88888.00 2012-04-23 04:18:38.750 114 12558.52 36.77 54950.47 88888.00 2012-04-23 04:18:38.875 114 12558.52 36.77 54950.50 88888.00 2012-04-23 04:18:39.000 114 12558.52 36.77 54950.47 88888.00 2012-04-23 04:18:39.125 114 12558.48 36.80 54950.47 88888.00 2012-04-23 04:18:39.250 114 12558.45 36.80 54950.47 88888.00 2012-04-23 04:18:39.375 114 12558.50 36.80 54950.47 88888.00 2012-04-23 04:18:39.500 114 12558.50 36.80 54950.47 88888.00 2012-04-23 04:18:39.625 114 12558.50 36.83 54950.50 88888.00 2012-04-23 04:18:39.750 114 12558.50 36.83 54950.47 88888.00 2012-04-23 04:18:39.875 114 12558.50 36.80 54950.47 88888.00 2012-04-23 04:18:40.000 114 12558.52 36.77 54950.47 88888.00 2012-04-23 04:18:40.125 114 12558.52 36.77 54950.45 88888.00 2012-04-23 04:18:40.250 114 12558.52 36.77 54950.50 88888.00 2012-04-23 04:18:40.375 114 12558.50 36.77 54950.47 88888.00 2012-04-23 04:18:40.500 114 12558.50 36.77 54950.45 88888.00 2012-04-23 04:18:40.625 114 12558.58 36.80 54950.45 88888.00 2012-04-23 04:18:40.750 114 12558.50 36.80 54950.45 88888.00 2012-04-23 04:18:40.875 114 12558.50 36.80 54950.45 88888.00 2012-04-23 04:18:41.000 114 12558.50 36.77 54950.45 88888.00 2012-04-23 04:18:41.125 114 12558.50 36.77 54950.43 88888.00 2012-04-23 04:18:41.250 114 12558.58 36.77 54950.40 88888.00 2012-04-23 04:18:41.375 114 12558.65 36.75 54950.40 88888.00 2012-04-23 04:18:41.500 114 12558.65 36.77 54950.43 88888.00 2012-04-23 04:18:41.625 114 12558.55 36.77 54950.43 88888.00 2012-04-23 04:18:41.750 114 12558.55 36.80 54950.43 88888.00 2012-04-23 04:18:41.875 114 12558.50 36.77 54950.43 88888.00 2012-04-23 04:18:42.000 114 12558.48 36.75 54950.40 88888.00 2012-04-23 04:18:42.125 114 12558.50 36.75 54950.38 88888.00 2012-04-23 04:18:42.250 114 12558.52 36.75 54950.38 88888.00 2012-04-23 04:18:42.375 114 12558.52 36.80 54950.40 88888.00 2012-04-23 04:18:42.500 114 12558.48 36.80 54950.40 88888.00 2012-04-23 04:18:42.625 114 12558.48 36.80 54950.38 88888.00 2012-04-23 04:18:42.750 114 12558.48 36.77 54950.38 88888.00 2012-04-23 04:18:42.875 114 12558.48 36.80 54950.38 88888.00 2012-04-23 04:18:43.000 114 12558.48 36.80 54950.38 88888.00 2012-04-23 04:18:43.125 114 12558.48 36.77 54950.38 88888.00 2012-04-23 04:18:43.250 114 12558.45 36.75 54950.35 88888.00 2012-04-23 04:18:43.375 114 12558.45 36.77 54950.32 88888.00 2012-04-23 04:18:43.500 114 12558.45 36.80 54950.30 88888.00 2012-04-23 04:18:43.625 114 12558.48 36.80 54950.30 88888.00 2012-04-23 04:18:43.750 114 12558.45 36.80 54950.32 88888.00 2012-04-23 04:18:43.875 114 12558.45 36.77 54950.35 88888.00 2012-04-23 04:18:44.000 114 12558.48 36.80 54950.35 88888.00 2012-04-23 04:18:44.125 114 12558.48 36.83 54950.35 88888.00 2012-04-23 04:18:44.250 114 12558.50 36.80 54950.35 88888.00 2012-04-23 04:18:44.375 114 12558.52 36.83 54950.32 88888.00 2012-04-23 04:18:44.500 114 12558.50 36.80 54950.35 88888.00 2012-04-23 04:18:44.625 114 12558.42 36.75 54950.35 88888.00 2012-04-23 04:18:44.750 114 12558.38 36.75 54950.35 88888.00 2012-04-23 04:18:44.875 114 12558.42 36.77 54950.35 88888.00 2012-04-23 04:18:45.000 114 12558.48 36.80 54950.35 88888.00 2012-04-23 04:18:45.125 114 12558.50 36.75 54950.32 88888.00 2012-04-23 04:18:45.250 114 12558.55 36.77 54950.32 88888.00 2012-04-23 04:18:45.375 114 12558.58 36.80 54950.28 88888.00 2012-04-23 04:18:45.500 114 12558.55 36.80 54950.28 88888.00 2012-04-23 04:18:45.625 114 12558.50 36.77 54950.28 88888.00 2012-04-23 04:18:45.750 114 12558.50 36.77 54950.30 88888.00 2012-04-23 04:18:45.875 114 12558.55 36.77 54950.28 88888.00 2012-04-23 04:18:46.000 114 12558.58 36.77 54950.22 88888.00 2012-04-23 04:18:46.125 114 12558.58 36.80 54950.28 88888.00 2012-04-23 04:18:46.250 114 12558.58 36.83 54950.25 88888.00 2012-04-23 04:18:46.375 114 12558.58 36.83 54950.22 88888.00 2012-04-23 04:18:46.500 114 12558.50 36.80 54950.22 88888.00 2012-04-23 04:18:46.625 114 12558.48 36.80 54950.25 88888.00 2012-04-23 04:18:46.750 114 12558.52 36.77 54950.25 88888.00 2012-04-23 04:18:46.875 114 12558.58 36.75 54950.25 88888.00 2012-04-23 04:18:47.000 114 12558.62 36.77 54950.22 88888.00 2012-04-23 04:18:47.125 114 12558.60 36.77 54950.28 88888.00 2012-04-23 04:18:47.250 114 12558.48 36.77 54950.25 88888.00 2012-04-23 04:18:47.375 114 12558.45 36.77 54950.22 88888.00 2012-04-23 04:18:47.500 114 12558.50 36.77 54950.20 88888.00 2012-04-23 04:18:47.625 114 12558.52 36.77 54950.20 88888.00 2012-04-23 04:18:47.750 114 12558.55 36.77 54950.22 88888.00 2012-04-23 04:18:47.875 114 12558.58 36.77 54950.22 88888.00 2012-04-23 04:18:48.000 114 12558.58 36.77 54950.20 88888.00 2012-04-23 04:18:48.125 114 12558.52 36.77 54950.20 88888.00 2012-04-23 04:18:48.250 114 12558.55 36.73 54950.22 88888.00 2012-04-23 04:18:48.375 114 12558.67 36.75 54950.20 88888.00 2012-04-23 04:18:48.500 114 12558.65 36.73 54950.22 88888.00 2012-04-23 04:18:48.625 114 12558.65 36.77 54950.18 88888.00 2012-04-23 04:18:48.750 114 12558.62 36.75 54950.18 88888.00 2012-04-23 04:18:48.875 114 12558.62 36.77 54950.15 88888.00 2012-04-23 04:18:49.000 114 12558.60 36.77 54950.20 88888.00 2012-04-23 04:18:49.125 114 12558.62 36.75 54950.20 88888.00 2012-04-23 04:18:49.250 114 12558.62 36.73 54950.18 88888.00 2012-04-23 04:18:49.375 114 12558.73 36.75 54950.18 88888.00 2012-04-23 04:18:49.500 114 12558.75 36.75 54950.15 88888.00 2012-04-23 04:18:49.625 114 12558.73 36.73 54950.12 88888.00 2012-04-23 04:18:49.750 114 12558.73 36.70 54950.15 88888.00 2012-04-23 04:18:49.875 114 12558.75 36.70 54950.10 88888.00 2012-04-23 04:18:50.000 114 12558.73 36.70 54950.10 88888.00 2012-04-23 04:18:50.125 114 12558.65 36.70 54950.10 88888.00 2012-04-23 04:18:50.250 114 12558.67 36.73 54950.12 88888.00 2012-04-23 04:18:50.375 114 12558.73 36.73 54950.12 88888.00 2012-04-23 04:18:50.500 114 12558.65 36.73 54950.12 88888.00 2012-04-23 04:18:50.625 114 12558.62 36.75 54950.12 88888.00 2012-04-23 04:18:50.750 114 12558.65 36.73 54950.12 88888.00 2012-04-23 04:18:50.875 114 12558.75 36.70 54950.12 88888.00 2012-04-23 04:18:51.000 114 12558.75 36.70 54950.12 88888.00 2012-04-23 04:18:51.125 114 12558.67 36.73 54950.10 88888.00 2012-04-23 04:18:51.250 114 12558.65 36.73 54950.12 88888.00 2012-04-23 04:18:51.375 114 12558.73 36.75 54950.12 88888.00 2012-04-23 04:18:51.500 114 12558.73 36.73 54950.15 88888.00 2012-04-23 04:18:51.625 114 12558.73 36.67 54950.10 88888.00 2012-04-23 04:18:51.750 114 12558.70 36.70 54950.12 88888.00 2012-04-23 04:18:51.875 114 12558.73 36.73 54950.12 88888.00 2012-04-23 04:18:52.000 114 12558.75 36.73 54950.10 88888.00 2012-04-23 04:18:52.125 114 12558.80 36.67 54950.10 88888.00 2012-04-23 04:18:52.250 114 12558.80 36.67 54950.10 88888.00 2012-04-23 04:18:52.375 114 12558.77 36.67 54950.05 88888.00 2012-04-23 04:18:52.500 114 12558.77 36.65 54950.10 88888.00 2012-04-23 04:18:52.625 114 12558.80 36.62 54950.05 88888.00 2012-04-23 04:18:52.750 114 12558.80 36.62 54950.05 88888.00 2012-04-23 04:18:52.875 114 12558.75 36.65 54950.03 88888.00 2012-04-23 04:18:53.000 114 12558.73 36.60 54950.05 88888.00 2012-04-23 04:18:53.125 114 12558.73 36.60 54950.07 88888.00 2012-04-23 04:18:53.250 114 12558.75 36.60 54950.07 88888.00 2012-04-23 04:18:53.375 114 12558.80 36.62 54950.03 88888.00 2012-04-23 04:18:53.500 114 12558.75 36.62 54950.03 88888.00 2012-04-23 04:18:53.625 114 12558.75 36.62 54950.00 88888.00 2012-04-23 04:18:53.750 114 12558.80 36.62 54950.05 88888.00 2012-04-23 04:18:53.875 114 12558.83 36.60 54950.03 88888.00 2012-04-23 04:18:54.000 114 12558.85 36.60 54950.03 88888.00 2012-04-23 04:18:54.125 114 12558.90 36.60 54950.05 88888.00 2012-04-23 04:18:54.250 114 12558.88 36.60 54950.05 88888.00 2012-04-23 04:18:54.375 114 12558.88 36.58 54950.05 88888.00 2012-04-23 04:18:54.500 114 12558.85 36.58 54950.03 88888.00 2012-04-23 04:18:54.625 114 12558.80 36.58 54950.05 88888.00 2012-04-23 04:18:54.750 114 12558.85 36.58 54950.05 88888.00 2012-04-23 04:18:54.875 114 12558.92 36.60 54950.03 88888.00 2012-04-23 04:18:55.000 114 12558.90 36.58 54950.03 88888.00 2012-04-23 04:18:55.125 114 12558.88 36.58 54950.00 88888.00 2012-04-23 04:18:55.250 114 12558.80 36.52 54949.97 88888.00 2012-04-23 04:18:55.375 114 12558.80 36.58 54950.00 88888.00 2012-04-23 04:18:55.500 114 12558.85 36.60 54950.03 88888.00 2012-04-23 04:18:55.625 114 12558.83 36.60 54950.03 88888.00 2012-04-23 04:18:55.750 114 12558.85 36.58 54950.00 88888.00 2012-04-23 04:18:55.875 114 12558.90 36.55 54950.00 88888.00 2012-04-23 04:18:56.000 114 12558.92 36.55 54949.95 88888.00 2012-04-23 04:18:56.125 114 12558.95 36.52 54949.97 88888.00 2012-04-23 04:18:56.250 114 12558.95 36.50 54949.97 88888.00 2012-04-23 04:18:56.375 114 12558.95 36.50 54949.97 88888.00 2012-04-23 04:18:56.500 114 12558.95 36.52 54950.00 88888.00 2012-04-23 04:18:56.625 114 12558.98 36.55 54950.00 88888.00 2012-04-23 04:18:56.750 114 12558.95 36.50 54950.05 88888.00 2012-04-23 04:18:56.875 114 12558.95 36.50 54950.03 88888.00 2012-04-23 04:18:57.000 114 12558.98 36.52 54949.97 88888.00 2012-04-23 04:18:57.125 114 12558.95 36.50 54949.97 88888.00 2012-04-23 04:18:57.250 114 12558.90 36.50 54950.00 88888.00 2012-04-23 04:18:57.375 114 12558.98 36.52 54950.03 88888.00 2012-04-23 04:18:57.500 114 12559.05 36.52 54950.00 88888.00 2012-04-23 04:18:57.625 114 12558.98 36.50 54949.97 88888.00 2012-04-23 04:18:57.750 114 12558.95 36.50 54949.95 88888.00 2012-04-23 04:18:57.875 114 12559.00 36.52 54950.00 88888.00 2012-04-23 04:18:58.000 114 12559.02 36.48 54949.97 88888.00 2012-04-23 04:18:58.125 114 12559.08 36.48 54949.97 88888.00 2012-04-23 04:18:58.250 114 12559.05 36.45 54949.97 88888.00 2012-04-23 04:18:58.375 114 12559.05 36.48 54949.95 88888.00 2012-04-23 04:18:58.500 114 12559.08 36.48 54949.93 88888.00 2012-04-23 04:18:58.625 114 12559.10 36.48 54949.93 88888.00 2012-04-23 04:18:58.750 114 12559.10 36.52 54949.97 88888.00 2012-04-23 04:18:58.875 114 12559.05 36.50 54949.95 88888.00 2012-04-23 04:18:59.000 114 12559.02 36.45 54949.90 88888.00 2012-04-23 04:18:59.125 114 12558.98 36.42 54949.93 88888.00 2012-04-23 04:18:59.250 114 12558.95 36.42 54949.90 88888.00 2012-04-23 04:18:59.375 114 12559.08 36.42 54949.95 88888.00 2012-04-23 04:18:59.500 114 12559.10 36.42 54949.97 88888.00 2012-04-23 04:18:59.625 114 12559.12 36.45 54949.95 88888.00 2012-04-23 04:18:59.750 114 12559.12 36.45 54949.95 88888.00 2012-04-23 04:18:59.875 114 12559.15 36.45 54949.95 88888.00 2012-04-23 04:19:00.000 114 12559.12 36.48 54949.93 88888.00 2012-04-23 04:19:00.125 114 12559.10 36.48 54949.95 88888.00 2012-04-23 04:19:00.250 114 12559.10 36.42 54949.93 88888.00 2012-04-23 04:19:00.375 114 12559.08 36.42 54949.93 88888.00 2012-04-23 04:19:00.500 114 12559.08 36.45 54949.90 88888.00 2012-04-23 04:19:00.625 114 12559.10 36.42 54949.88 88888.00 2012-04-23 04:19:00.750 114 12559.12 36.48 54949.90 88888.00 2012-04-23 04:19:00.875 114 12559.17 36.48 54949.90 88888.00 2012-04-23 04:19:01.000 114 12559.15 36.45 54949.85 88888.00 2012-04-23 04:19:01.125 114 12559.10 36.48 54949.88 88888.00 2012-04-23 04:19:01.250 114 12559.05 36.48 54949.90 88888.00 2012-04-23 04:19:01.375 114 12559.12 36.45 54949.90 88888.00 2012-04-23 04:19:01.500 114 12559.15 36.50 54949.90 88888.00 2012-04-23 04:19:01.625 114 12559.12 36.48 54949.88 88888.00 2012-04-23 04:19:01.750 114 12559.10 36.50 54949.85 88888.00 2012-04-23 04:19:01.875 114 12559.08 36.45 54949.85 88888.00 2012-04-23 04:19:02.000 114 12559.10 36.45 54949.88 88888.00 2012-04-23 04:19:02.125 114 12559.15 36.50 54949.85 88888.00 2012-04-23 04:19:02.250 114 12559.20 36.45 54949.85 88888.00 2012-04-23 04:19:02.375 114 12559.25 36.50 54949.88 88888.00 2012-04-23 04:19:02.500 114 12559.20 36.50 54949.82 88888.00 2012-04-23 04:19:02.625 114 12559.17 36.48 54949.82 88888.00 2012-04-23 04:19:02.750 114 12559.15 36.45 54949.85 88888.00 2012-04-23 04:19:02.875 114 12559.17 36.48 54949.80 88888.00 2012-04-23 04:19:03.000 114 12559.23 36.48 54949.80 88888.00 2012-04-23 04:19:03.125 114 12559.23 36.48 54949.80 88888.00 2012-04-23 04:19:03.250 114 12559.23 36.48 54949.82 88888.00 2012-04-23 04:19:03.375 114 12559.20 36.45 54949.80 88888.00 2012-04-23 04:19:03.500 114 12559.15 36.42 54949.80 88888.00 2012-04-23 04:19:03.625 114 12559.23 36.48 54949.82 88888.00 2012-04-23 04:19:03.750 114 12559.23 36.45 54949.80 88888.00 2012-04-23 04:19:03.875 114 12559.20 36.48 54949.78 88888.00 2012-04-23 04:19:04.000 114 12559.23 36.48 54949.80 88888.00 2012-04-23 04:19:04.125 114 12559.27 36.45 54949.82 88888.00 2012-04-23 04:19:04.250 114 12559.33 36.45 54949.78 88888.00 2012-04-23 04:19:04.375 114 12559.35 36.45 54949.78 88888.00 2012-04-23 04:19:04.500 114 12559.30 36.48 54949.78 88888.00 2012-04-23 04:19:04.625 114 12559.30 36.48 54949.80 88888.00 2012-04-23 04:19:04.750 114 12559.35 36.45 54949.75 88888.00 2012-04-23 04:19:04.875 114 12559.35 36.45 54949.78 88888.00 2012-04-23 04:19:05.000 114 12559.33 36.42 54949.78 88888.00 2012-04-23 04:19:05.125 114 12559.30 36.45 54949.80 88888.00 2012-04-23 04:19:05.250 114 12559.25 36.45 54949.80 88888.00 2012-04-23 04:19:05.375 114 12559.35 36.42 54949.78 88888.00 2012-04-23 04:19:05.500 114 12559.38 36.42 54949.75 88888.00 2012-04-23 04:19:05.625 114 12559.35 36.45 54949.75 88888.00 2012-04-23 04:19:05.750 114 12559.35 36.45 54949.78 88888.00 2012-04-23 04:19:05.875 114 12559.33 36.45 54949.75 88888.00 2012-04-23 04:19:06.000 114 12559.33 36.45 54949.78 88888.00 2012-04-23 04:19:06.125 114 12559.30 36.48 54949.78 88888.00 2012-04-23 04:19:06.250 114 12559.35 36.42 54949.75 88888.00 2012-04-23 04:19:06.375 114 12559.35 36.42 54949.75 88888.00 2012-04-23 04:19:06.500 114 12559.33 36.40 54949.72 88888.00 2012-04-23 04:19:06.625 114 12559.38 36.42 54949.72 88888.00 2012-04-23 04:19:06.750 114 12559.38 36.40 54949.72 88888.00 2012-04-23 04:19:06.875 114 12559.38 36.40 54949.70 88888.00 2012-04-23 04:19:07.000 114 12559.33 36.40 54949.70 88888.00 2012-04-23 04:19:07.125 114 12559.33 36.38 54949.72 88888.00 2012-04-23 04:19:07.250 114 12559.40 36.38 54949.72 88888.00 2012-04-23 04:19:07.375 114 12559.42 36.38 54949.72 88888.00 2012-04-23 04:19:07.500 114 12559.42 36.42 54949.70 88888.00 2012-04-23 04:19:07.625 114 12559.48 36.38 54949.70 88888.00 2012-04-23 04:19:07.750 114 12559.50 36.40 54949.72 88888.00 2012-04-23 04:19:07.875 114 12559.50 36.42 54949.70 88888.00 2012-04-23 04:19:08.000 114 12559.50 36.40 54949.70 88888.00 2012-04-23 04:19:08.125 114 12559.55 36.38 54949.72 88888.00 2012-04-23 04:19:08.250 114 12559.52 36.38 54949.70 88888.00 2012-04-23 04:19:08.375 114 12559.48 36.38 54949.70 88888.00 2012-04-23 04:19:08.500 114 12559.48 36.38 54949.72 88888.00 2012-04-23 04:19:08.625 114 12559.52 36.38 54949.70 88888.00 2012-04-23 04:19:08.750 114 12559.50 36.40 54949.68 88888.00 2012-04-23 04:19:08.875 114 12559.45 36.40 54949.70 88888.00 2012-04-23 04:19:09.000 114 12559.50 36.38 54949.68 88888.00 2012-04-23 04:19:09.125 114 12559.58 36.38 54949.65 88888.00 2012-04-23 04:19:09.250 114 12559.52 36.38 54949.65 88888.00 2012-04-23 04:19:09.375 114 12559.55 36.40 54949.65 88888.00 2012-04-23 04:19:09.500 114 12559.58 36.42 54949.65 88888.00 2012-04-23 04:19:09.625 114 12559.55 36.38 54949.65 88888.00 2012-04-23 04:19:09.750 114 12559.58 36.38 54949.65 88888.00 2012-04-23 04:19:09.875 114 12559.60 36.35 54949.65 88888.00 2012-04-23 04:19:10.000 114 12559.73 36.38 54949.62 88888.00 2012-04-23 04:19:10.125 114 12559.70 36.35 54949.65 88888.00 2012-04-23 04:19:10.250 114 12559.58 36.33 54949.62 88888.00 2012-04-23 04:19:10.375 114 12559.62 36.35 54949.62 88888.00 2012-04-23 04:19:10.500 114 12559.67 36.35 54949.62 88888.00 2012-04-23 04:19:10.625 114 12559.70 36.35 54949.60 88888.00 2012-04-23 04:19:10.750 114 12559.67 36.35 54949.60 88888.00 2012-04-23 04:19:10.875 114 12559.70 36.35 54949.57 88888.00 2012-04-23 04:19:11.000 114 12559.73 36.33 54949.62 88888.00 2012-04-23 04:19:11.125 114 12559.75 36.33 54949.62 88888.00 2012-04-23 04:19:11.250 114 12559.80 36.30 54949.62 88888.00 2012-04-23 04:19:11.375 114 12559.80 36.30 54949.62 88888.00 2012-04-23 04:19:11.500 114 12559.80 36.33 54949.60 88888.00 2012-04-23 04:19:11.625 114 12559.83 36.35 54949.60 88888.00 2012-04-23 04:19:11.750 114 12559.77 36.33 54949.60 88888.00 2012-04-23 04:19:11.875 114 12559.83 36.35 54949.60 88888.00 2012-04-23 04:19:12.000 114 12559.88 36.30 54949.57 88888.00 2012-04-23 04:19:12.125 114 12559.80 36.30 54949.57 88888.00 2012-04-23 04:19:12.250 114 12559.75 36.33 54949.57 88888.00 2012-04-23 04:19:12.375 114 12559.80 36.30 54949.55 88888.00 2012-04-23 04:19:12.500 114 12559.85 36.30 54949.55 88888.00 2012-04-23 04:19:12.625 114 12559.90 36.30 54949.53 88888.00 2012-04-23 04:19:12.750 114 12559.90 36.27 54949.55 88888.00 2012-04-23 04:19:12.875 114 12559.88 36.30 54949.57 88888.00 2012-04-23 04:19:13.000 114 12559.85 36.25 54949.57 88888.00 2012-04-23 04:19:13.125 114 12559.88 36.30 54949.57 88888.00 2012-04-23 04:19:13.250 114 12559.83 36.30 54949.55 88888.00 2012-04-23 04:19:13.375 114 12559.80 36.27 54949.55 88888.00 2012-04-23 04:19:13.500 114 12559.83 36.30 54949.55 88888.00 2012-04-23 04:19:13.625 114 12559.88 36.33 54949.57 88888.00 2012-04-23 04:19:13.750 114 12559.90 36.33 54949.57 88888.00 2012-04-23 04:19:13.875 114 12559.95 36.33 54949.55 88888.00 2012-04-23 04:19:14.000 114 12559.98 36.30 54949.55 88888.00 2012-04-23 04:19:14.125 114 12559.98 36.30 54949.55 88888.00 2012-04-23 04:19:14.250 114 12560.00 36.27 54949.57 88888.00 2012-04-23 04:19:14.375 114 12560.08 36.27 54949.55 88888.00 2012-04-23 04:19:14.500 114 12560.08 36.27 54949.55 88888.00 2012-04-23 04:19:14.625 114 12560.02 36.27 54949.55 88888.00 2012-04-23 04:19:14.750 114 12560.05 36.27 54949.53 88888.00 2012-04-23 04:19:14.875 114 12560.10 36.27 54949.53 88888.00 2012-04-23 04:19:15.000 114 12560.15 36.27 54949.53 88888.00 2012-04-23 04:19:15.125 114 12560.12 36.30 54949.53 88888.00 2012-04-23 04:19:15.250 114 12560.12 36.33 54949.55 88888.00 2012-04-23 04:19:15.375 114 12560.15 36.30 54949.53 88888.00 2012-04-23 04:19:15.500 114 12560.23 36.25 54949.53 88888.00 2012-04-23 04:19:15.625 114 12560.25 36.25 54949.53 88888.00 2012-04-23 04:19:15.750 114 12560.23 36.23 54949.50 88888.00 2012-04-23 04:19:15.875 114 12560.25 36.20 54949.53 88888.00 2012-04-23 04:19:16.000 114 12560.30 36.20 54949.53 88888.00 2012-04-23 04:19:16.125 114 12560.27 36.25 54949.50 88888.00 2012-04-23 04:19:16.250 114 12560.20 36.27 54949.53 88888.00 2012-04-23 04:19:16.375 114 12560.27 36.25 54949.53 88888.00 2012-04-23 04:19:16.500 114 12560.27 36.23 54949.53 88888.00 2012-04-23 04:19:16.625 114 12560.27 36.20 54949.50 88888.00 2012-04-23 04:19:16.750 114 12560.30 36.17 54949.47 88888.00 2012-04-23 04:19:16.875 114 12560.35 36.20 54949.47 88888.00 2012-04-23 04:19:17.000 114 12560.42 36.17 54949.45 88888.00 2012-04-23 04:19:17.125 114 12560.42 36.15 54949.47 88888.00 2012-04-23 04:19:17.250 114 12560.42 36.20 54949.50 88888.00 2012-04-23 04:19:17.375 114 12560.45 36.23 54949.47 88888.00 2012-04-23 04:19:17.500 114 12560.42 36.17 54949.50 88888.00 2012-04-23 04:19:17.625 114 12560.42 36.20 54949.47 88888.00 2012-04-23 04:19:17.750 114 12560.40 36.23 54949.45 88888.00 2012-04-23 04:19:17.875 114 12560.40 36.17 54949.45 88888.00 2012-04-23 04:19:18.000 114 12560.48 36.20 54949.45 88888.00 2012-04-23 04:19:18.125 114 12560.50 36.17 54949.47 88888.00 2012-04-23 04:19:18.250 114 12560.48 36.17 54949.50 88888.00 2012-04-23 04:19:18.375 114 12560.48 36.23 54949.47 88888.00 2012-04-23 04:19:18.500 114 12560.42 36.17 54949.45 88888.00 2012-04-23 04:19:18.625 114 12560.45 36.15 54949.43 88888.00 2012-04-23 04:19:18.750 114 12560.48 36.15 54949.43 88888.00 2012-04-23 04:19:18.875 114 12560.48 36.15 54949.47 88888.00 2012-04-23 04:19:19.000 114 12560.50 36.15 54949.47 88888.00 2012-04-23 04:19:19.125 114 12560.55 36.15 54949.47 88888.00 2012-04-23 04:19:19.250 114 12560.55 36.15 54949.47 88888.00 2012-04-23 04:19:19.375 114 12560.60 36.15 54949.47 88888.00 2012-04-23 04:19:19.500 114 12560.55 36.15 54949.45 88888.00 2012-04-23 04:19:19.625 114 12560.58 36.15 54949.43 88888.00 2012-04-23 04:19:19.750 114 12560.62 36.17 54949.40 88888.00 2012-04-23 04:19:19.875 114 12560.65 36.15 54949.40 88888.00 2012-04-23 04:19:20.000 114 12560.67 36.12 54949.40 88888.00 2012-04-23 04:19:20.125 114 12560.73 36.12 54949.40 88888.00 2012-04-23 04:19:20.250 114 12560.73 36.10 54949.38 88888.00 2012-04-23 04:19:20.375 114 12560.77 36.12 54949.38 88888.00 2012-04-23 04:19:20.500 114 12560.83 36.12 54949.43 88888.00 2012-04-23 04:19:20.625 114 12560.75 36.12 54949.40 88888.00 2012-04-23 04:19:20.750 114 12560.75 36.15 54949.40 88888.00 2012-04-23 04:19:20.875 114 12560.80 36.15 54949.43 88888.00 2012-04-23 04:19:21.000 114 12560.83 36.15 54949.40 88888.00 2012-04-23 04:19:21.125 114 12560.85 36.15 54949.40 88888.00 2012-04-23 04:19:21.250 114 12560.80 36.12 54949.38 88888.00 2012-04-23 04:19:21.375 114 12560.83 36.17 54949.38 88888.00 2012-04-23 04:19:21.500 114 12560.80 36.17 54949.40 88888.00 2012-04-23 04:19:21.625 114 12560.75 36.15 54949.38 88888.00 2012-04-23 04:19:21.750 114 12560.77 36.12 54949.35 88888.00 2012-04-23 04:19:21.875 114 12560.85 36.15 54949.38 88888.00 2012-04-23 04:19:22.000 114 12560.88 36.15 54949.35 88888.00 2012-04-23 04:19:22.125 114 12560.83 36.17 54949.38 88888.00 2012-04-23 04:19:22.250 114 12560.83 36.17 54949.35 88888.00 2012-04-23 04:19:22.375 114 12560.88 36.15 54949.35 88888.00 2012-04-23 04:19:22.500 114 12560.90 36.17 54949.35 88888.00 2012-04-23 04:19:22.625 114 12560.90 36.17 54949.35 88888.00 2012-04-23 04:19:22.750 114 12560.95 36.15 54949.35 88888.00 2012-04-23 04:19:22.875 114 12560.90 36.15 54949.35 88888.00 2012-04-23 04:19:23.000 114 12560.92 36.17 54949.32 88888.00 2012-04-23 04:19:23.125 114 12560.92 36.12 54949.35 88888.00 2012-04-23 04:19:23.250 114 12560.90 36.10 54949.35 88888.00 2012-04-23 04:19:23.375 114 12560.95 36.17 54949.32 88888.00 2012-04-23 04:19:23.500 114 12560.98 36.17 54949.32 88888.00 2012-04-23 04:19:23.625 114 12560.92 36.15 54949.30 88888.00 2012-04-23 04:19:23.750 114 12560.95 36.15 54949.30 88888.00 2012-04-23 04:19:23.875 114 12561.00 36.15 54949.30 88888.00 2012-04-23 04:19:24.000 114 12561.02 36.12 54949.28 88888.00 2012-04-23 04:19:24.125 114 12561.05 36.12 54949.28 88888.00 2012-04-23 04:19:24.250 114 12561.05 36.10 54949.28 88888.00 2012-04-23 04:19:24.375 114 12561.00 36.10 54949.28 88888.00 2012-04-23 04:19:24.500 114 12561.02 36.12 54949.28 88888.00 2012-04-23 04:19:24.625 114 12561.10 36.12 54949.28 88888.00 2012-04-23 04:19:24.750 114 12561.15 36.12 54949.28 88888.00 2012-04-23 04:19:24.875 114 12561.15 36.12 54949.28 88888.00 2012-04-23 04:19:25.000 114 12561.12 36.12 54949.28 88888.00 2012-04-23 04:19:25.125 114 12561.12 36.15 54949.28 88888.00 2012-04-23 04:19:25.250 114 12561.12 36.12 54949.25 88888.00 2012-04-23 04:19:25.375 114 12561.15 36.12 54949.25 88888.00 2012-04-23 04:19:25.500 114 12561.17 36.12 54949.25 88888.00 2012-04-23 04:19:25.625 114 12561.17 36.12 54949.25 88888.00 2012-04-23 04:19:25.750 114 12561.12 36.15 54949.25 88888.00 2012-04-23 04:19:25.875 114 12561.15 36.12 54949.25 88888.00 2012-04-23 04:19:26.000 114 12561.20 36.15 54949.25 88888.00 2012-04-23 04:19:26.125 114 12561.27 36.15 54949.25 88888.00 2012-04-23 04:19:26.250 114 12561.27 36.15 54949.22 88888.00 2012-04-23 04:19:26.375 114 12561.25 36.15 54949.20 88888.00 2012-04-23 04:19:26.500 114 12561.20 36.23 54949.22 88888.00 2012-04-23 04:19:26.625 114 12561.27 36.20 54949.20 88888.00 2012-04-23 04:19:26.750 114 12561.27 36.17 54949.18 88888.00 2012-04-23 04:19:26.875 114 12561.30 36.17 54949.22 88888.00 2012-04-23 04:19:27.000 114 12561.23 36.15 54949.22 88888.00 2012-04-23 04:19:27.125 114 12561.25 36.15 54949.22 88888.00 2012-04-23 04:19:27.250 114 12561.23 36.12 54949.25 88888.00 2012-04-23 04:19:27.375 114 12561.25 36.15 54949.20 88888.00 2012-04-23 04:19:27.500 114 12561.27 36.12 54949.22 88888.00 2012-04-23 04:19:27.625 114 12561.35 36.15 54949.22 88888.00 2012-04-23 04:19:27.750 114 12561.45 36.17 54949.20 88888.00 2012-04-23 04:19:27.875 114 12561.48 36.15 54949.18 88888.00 2012-04-23 04:19:28.000 114 12561.45 36.17 54949.18 88888.00 2012-04-23 04:19:28.125 114 12561.42 36.17 54949.20 88888.00 2012-04-23 04:19:28.250 114 12561.35 36.12 54949.18 88888.00 2012-04-23 04:19:28.375 114 12561.42 36.17 54949.20 88888.00 2012-04-23 04:19:28.500 114 12561.45 36.20 54949.18 88888.00 2012-04-23 04:19:28.625 114 12561.42 36.17 54949.18 88888.00 2012-04-23 04:19:28.750 114 12561.40 36.17 54949.18 88888.00 2012-04-23 04:19:28.875 114 12561.45 36.20 54949.18 88888.00 2012-04-23 04:19:29.000 114 12561.50 36.23 54949.18 88888.00 2012-04-23 04:19:29.125 114 12561.45 36.17 54949.18 88888.00 2012-04-23 04:19:29.250 114 12561.40 36.15 54949.18 88888.00 2012-04-23 04:19:29.375 114 12561.48 36.20 54949.18 88888.00 2012-04-23 04:19:29.500 114 12561.48 36.23 54949.18 88888.00 2012-04-23 04:19:29.625 114 12561.40 36.20 54949.18 88888.00 2012-04-23 04:19:29.750 114 12561.45 36.15 54949.18 88888.00 2012-04-23 04:19:29.875 114 12561.58 36.23 54949.18 88888.00 2012-04-23 04:19:30.000 114 12561.60 36.23 54949.15 88888.00 2012-04-23 04:19:30.125 114 12561.55 36.23 54949.12 88888.00 2012-04-23 04:19:30.250 114 12561.52 36.20 54949.12 88888.00 2012-04-23 04:19:30.375 114 12561.52 36.20 54949.15 88888.00 2012-04-23 04:19:30.500 114 12561.50 36.25 54949.15 88888.00 2012-04-23 04:19:30.625 114 12561.52 36.25 54949.15 88888.00 2012-04-23 04:19:30.750 114 12561.50 36.25 54949.12 88888.00 2012-04-23 04:19:30.875 114 12561.55 36.23 54949.12 88888.00 2012-04-23 04:19:31.000 114 12561.60 36.25 54949.12 88888.00 2012-04-23 04:19:31.125 114 12561.60 36.27 54949.12 88888.00 2012-04-23 04:19:31.250 114 12561.65 36.23 54949.12 88888.00 2012-04-23 04:19:31.375 114 12561.70 36.23 54949.12 88888.00 2012-04-23 04:19:31.500 114 12561.65 36.23 54949.10 88888.00 2012-04-23 04:19:31.625 114 12561.62 36.25 54949.07 88888.00 2012-04-23 04:19:31.750 114 12561.73 36.27 54949.07 88888.00 2012-04-23 04:19:31.875 114 12561.75 36.25 54949.07 88888.00 2012-04-23 04:19:32.000 114 12561.70 36.23 54949.07 88888.00 2012-04-23 04:19:32.125 114 12561.62 36.25 54949.12 88888.00 2012-04-23 04:19:32.250 114 12561.67 36.27 54949.15 88888.00 2012-04-23 04:19:32.375 114 12561.77 36.30 54949.10 88888.00 2012-04-23 04:19:32.500 114 12561.75 36.30 54949.07 88888.00 2012-04-23 04:19:32.625 114 12561.73 36.33 54949.05 88888.00 2012-04-23 04:19:32.750 114 12561.80 36.27 54949.07 88888.00 2012-04-23 04:19:32.875 114 12561.83 36.27 54949.10 88888.00 2012-04-23 04:19:33.000 114 12561.75 36.27 54949.07 88888.00 2012-04-23 04:19:33.125 114 12561.77 36.30 54949.05 88888.00 2012-04-23 04:19:33.250 114 12561.77 36.25 54949.03 88888.00 2012-04-23 04:19:33.375 114 12561.85 36.27 54949.05 88888.00 2012-04-23 04:19:33.500 114 12561.80 36.33 54949.07 88888.00 2012-04-23 04:19:33.625 114 12561.80 36.33 54949.05 88888.00 2012-04-23 04:19:33.750 114 12561.77 36.30 54949.03 88888.00 2012-04-23 04:19:33.875 114 12561.70 36.27 54949.05 88888.00 2012-04-23 04:19:34.000 114 12561.77 36.25 54949.03 88888.00 2012-04-23 04:19:34.125 114 12561.80 36.27 54949.03 88888.00 2012-04-23 04:19:34.250 114 12561.75 36.30 54949.03 88888.00 2012-04-23 04:19:34.375 114 12561.80 36.30 54949.03 88888.00 2012-04-23 04:19:34.500 114 12561.77 36.30 54949.03 88888.00 2012-04-23 04:19:34.625 114 12561.90 36.33 54949.03 88888.00 2012-04-23 04:19:34.750 114 12561.98 36.30 54949.03 88888.00 2012-04-23 04:19:34.875 114 12561.98 36.35 54949.00 88888.00 2012-04-23 04:19:35.000 114 12561.92 36.33 54949.00 88888.00 2012-04-23 04:19:35.125 114 12561.88 36.33 54949.00 88888.00 2012-04-23 04:19:35.250 114 12561.85 36.33 54949.03 88888.00 2012-04-23 04:19:35.375 114 12561.92 36.35 54949.03 88888.00 2012-04-23 04:19:35.500 114 12561.95 36.35 54949.03 88888.00 2012-04-23 04:19:35.625 114 12561.88 36.35 54949.03 88888.00 2012-04-23 04:19:35.750 114 12561.88 36.33 54949.00 88888.00 2012-04-23 04:19:35.875 114 12561.83 36.30 54949.03 88888.00 2012-04-23 04:19:36.000 114 12561.83 36.33 54949.00 88888.00 2012-04-23 04:19:36.125 114 12561.95 36.38 54949.00 88888.00 2012-04-23 04:19:36.250 114 12562.00 36.35 54949.00 88888.00 2012-04-23 04:19:36.375 114 12562.12 36.35 54949.00 88888.00 2012-04-23 04:19:36.500 114 12562.15 36.35 54949.00 88888.00 2012-04-23 04:19:36.625 114 12562.12 36.38 54949.00 88888.00 2012-04-23 04:19:36.750 114 12562.12 36.38 54949.00 88888.00 2012-04-23 04:19:36.875 114 12562.08 36.38 54949.00 88888.00 2012-04-23 04:19:37.000 114 12562.08 36.33 54948.97 88888.00 2012-04-23 04:19:37.125 114 12562.12 36.38 54949.03 88888.00 2012-04-23 04:19:37.250 114 12562.10 36.35 54949.05 88888.00 2012-04-23 04:19:37.375 114 12562.17 36.35 54949.03 88888.00 2012-04-23 04:19:37.500 114 12562.10 36.35 54949.00 88888.00 2012-04-23 04:19:37.625 114 12561.98 36.35 54948.97 88888.00 2012-04-23 04:19:37.750 114 12562.02 36.35 54949.00 88888.00 2012-04-23 04:19:37.875 114 12562.10 36.38 54949.00 88888.00 2012-04-23 04:19:38.000 114 12562.10 36.35 54949.03 88888.00 2012-04-23 04:19:38.125 114 12562.08 36.35 54949.03 88888.00 2012-04-23 04:19:38.250 114 12562.02 36.35 54949.03 88888.00 2012-04-23 04:19:38.375 114 12562.05 36.38 54949.03 88888.00 2012-04-23 04:19:38.500 114 12562.05 36.38 54949.00 88888.00 2012-04-23 04:19:38.625 114 12562.05 36.35 54949.00 88888.00 2012-04-23 04:19:38.750 114 12562.05 36.38 54948.97 88888.00 2012-04-23 04:19:38.875 114 12562.05 36.42 54948.97 88888.00 2012-04-23 04:19:39.000 114 12562.02 36.40 54949.00 88888.00 2012-04-23 04:19:39.125 114 12562.10 36.40 54949.00 88888.00 2012-04-23 04:19:39.250 114 12562.10 36.38 54948.97 88888.00 2012-04-23 04:19:39.375 114 12562.10 36.40 54948.97 88888.00 2012-04-23 04:19:39.500 114 12562.08 36.40 54948.95 88888.00 2012-04-23 04:19:39.625 114 12562.02 36.38 54948.93 88888.00 2012-04-23 04:19:39.750 114 12562.08 36.38 54948.93 88888.00 2012-04-23 04:19:39.875 114 12562.12 36.38 54948.95 88888.00 2012-04-23 04:19:40.000 114 12562.12 36.38 54948.95 88888.00 2012-04-23 04:19:40.125 114 12562.15 36.38 54948.97 88888.00 2012-04-23 04:19:40.250 114 12562.12 36.35 54948.97 88888.00 2012-04-23 04:19:40.375 114 12562.15 36.38 54948.93 88888.00 2012-04-23 04:19:40.500 114 12562.15 36.38 54948.93 88888.00 2012-04-23 04:19:40.625 114 12562.15 36.40 54948.95 88888.00 2012-04-23 04:19:40.750 114 12562.20 36.40 54948.95 88888.00 2012-04-23 04:19:40.875 114 12562.20 36.45 54948.97 88888.00 2012-04-23 04:19:41.000 114 12562.15 36.42 54948.95 88888.00 2012-04-23 04:19:41.125 114 12562.12 36.42 54948.95 88888.00 2012-04-23 04:19:41.250 114 12562.08 36.38 54948.95 88888.00 2012-04-23 04:19:41.375 114 12562.12 36.40 54948.93 88888.00 2012-04-23 04:19:41.500 114 12562.12 36.42 54948.93 88888.00 2012-04-23 04:19:41.625 114 12562.15 36.42 54948.93 88888.00 2012-04-23 04:19:41.750 114 12562.20 36.42 54948.93 88888.00 2012-04-23 04:19:41.875 114 12562.20 36.42 54948.95 88888.00 2012-04-23 04:19:42.000 114 12562.20 36.42 54948.95 88888.00 2012-04-23 04:19:42.125 114 12562.25 36.45 54948.95 88888.00 2012-04-23 04:19:42.250 114 12562.23 36.48 54948.95 88888.00 2012-04-23 04:19:42.375 114 12562.27 36.50 54948.95 88888.00 2012-04-23 04:19:42.500 114 12562.27 36.48 54948.93 88888.00 2012-04-23 04:19:42.625 114 12562.30 36.45 54948.93 88888.00 2012-04-23 04:19:42.750 114 12562.25 36.48 54948.93 88888.00 2012-04-23 04:19:42.875 114 12562.27 36.45 54948.93 88888.00 2012-04-23 04:19:43.000 114 12562.30 36.42 54948.93 88888.00 2012-04-23 04:19:43.125 114 12562.30 36.45 54948.93 88888.00 2012-04-23 04:19:43.250 114 12562.25 36.45 54948.93 88888.00 2012-04-23 04:19:43.375 114 12562.30 36.50 54948.93 88888.00 2012-04-23 04:19:43.500 114 12562.30 36.48 54948.93 88888.00 2012-04-23 04:19:43.625 114 12562.33 36.45 54948.90 88888.00 2012-04-23 04:19:43.750 114 12562.35 36.48 54948.90 88888.00 2012-04-23 04:19:43.875 114 12562.38 36.48 54948.90 88888.00 2012-04-23 04:19:44.000 114 12562.35 36.48 54948.90 88888.00 2012-04-23 04:19:44.125 114 12562.35 36.48 54948.90 88888.00 2012-04-23 04:19:44.250 114 12562.38 36.48 54948.90 88888.00 2012-04-23 04:19:44.375 114 12562.42 36.50 54948.90 88888.00 2012-04-23 04:19:44.500 114 12562.45 36.50 54948.90 88888.00 2012-04-23 04:19:44.625 114 12562.45 36.48 54948.93 88888.00 2012-04-23 04:19:44.750 114 12562.48 36.48 54948.90 88888.00 2012-04-23 04:19:44.875 114 12562.45 36.50 54948.90 88888.00 2012-04-23 04:19:45.000 114 12562.40 36.48 54948.90 88888.00 2012-04-23 04:19:45.125 114 12562.38 36.52 54948.93 88888.00 2012-04-23 04:19:45.250 114 12562.38 36.50 54948.93 88888.00 2012-04-23 04:19:45.375 114 12562.45 36.52 54948.90 88888.00 2012-04-23 04:19:45.500 114 12562.42 36.50 54948.88 88888.00 2012-04-23 04:19:45.625 114 12562.42 36.48 54948.88 88888.00 2012-04-23 04:19:45.750 114 12562.48 36.50 54948.90 88888.00 2012-04-23 04:19:45.875 114 12562.42 36.55 54948.88 88888.00 2012-04-23 04:19:46.000 114 12562.38 36.58 54948.88 88888.00 2012-04-23 04:19:46.125 114 12562.33 36.58 54948.88 88888.00 2012-04-23 04:19:46.250 114 12562.30 36.58 54948.90 88888.00 2012-04-23 04:19:46.375 114 12562.35 36.55 54948.88 88888.00 2012-04-23 04:19:46.500 114 12562.42 36.58 54948.88 88888.00 2012-04-23 04:19:46.625 114 12562.45 36.58 54948.90 88888.00 2012-04-23 04:19:46.750 114 12562.40 36.58 54948.90 88888.00 2012-04-23 04:19:46.875 114 12562.40 36.58 54948.88 88888.00 2012-04-23 04:19:47.000 114 12562.45 36.58 54948.90 88888.00 2012-04-23 04:19:47.125 114 12562.55 36.62 54948.90 88888.00 2012-04-23 04:19:47.250 114 12562.55 36.62 54948.88 88888.00 2012-04-23 04:19:47.375 114 12562.52 36.62 54948.90 88888.00 2012-04-23 04:19:47.500 114 12562.58 36.65 54948.88 88888.00 2012-04-23 04:19:47.625 114 12562.60 36.67 54948.88 88888.00 2012-04-23 04:19:47.750 114 12562.58 36.67 54948.88 88888.00 2012-04-23 04:19:47.875 114 12562.60 36.62 54948.90 88888.00 2012-04-23 04:19:48.000 114 12562.65 36.65 54948.88 88888.00 2012-04-23 04:19:48.125 114 12562.70 36.67 54948.88 88888.00 2012-04-23 04:19:48.250 114 12562.60 36.65 54948.85 88888.00 2012-04-23 04:19:48.375 114 12562.50 36.65 54948.85 88888.00 2012-04-23 04:19:48.500 114 12562.55 36.65 54948.85 88888.00 2012-04-23 04:19:48.625 114 12562.52 36.67 54948.82 88888.00 2012-04-23 04:19:48.750 114 12562.50 36.67 54948.82 88888.00 2012-04-23 04:19:48.875 114 12562.42 36.73 54948.85 88888.00 2012-04-23 04:19:49.000 114 12562.38 36.70 54948.88 88888.00 2012-04-23 04:19:49.125 114 12562.38 36.67 54948.85 88888.00 2012-04-23 04:19:49.250 114 12562.38 36.65 54948.82 88888.00 2012-04-23 04:19:49.375 114 12562.42 36.67 54948.82 88888.00 2012-04-23 04:19:49.500 114 12562.42 36.75 54948.85 88888.00 2012-04-23 04:19:49.625 114 12562.45 36.73 54948.85 88888.00 2012-04-23 04:19:49.750 114 12562.45 36.67 54948.85 88888.00 2012-04-23 04:19:49.875 114 12562.45 36.70 54948.82 88888.00 2012-04-23 04:19:50.000 114 12562.52 36.67 54948.82 88888.00 2012-04-23 04:19:50.125 114 12562.55 36.65 54948.85 88888.00 2012-04-23 04:19:50.250 114 12562.48 36.70 54948.88 88888.00 2012-04-23 04:19:50.375 114 12562.50 36.73 54948.85 88888.00 2012-04-23 04:19:50.500 114 12562.60 36.70 54948.85 88888.00 2012-04-23 04:19:50.625 114 12562.60 36.70 54948.88 88888.00 2012-04-23 04:19:50.750 114 12562.60 36.73 54948.88 88888.00 2012-04-23 04:19:50.875 114 12562.65 36.73 54948.85 88888.00 2012-04-23 04:19:51.000 114 12562.65 36.73 54948.82 88888.00 2012-04-23 04:19:51.125 114 12562.62 36.75 54948.82 88888.00 2012-04-23 04:19:51.250 114 12562.62 36.73 54948.85 88888.00 2012-04-23 04:19:51.375 114 12562.65 36.75 54948.85 88888.00 2012-04-23 04:19:51.500 114 12562.60 36.73 54948.85 88888.00 2012-04-23 04:19:51.625 114 12562.58 36.75 54948.82 88888.00 2012-04-23 04:19:51.750 114 12562.52 36.75 54948.82 88888.00 2012-04-23 04:19:51.875 114 12562.58 36.77 54948.82 88888.00 2012-04-23 04:19:52.000 114 12562.60 36.75 54948.82 88888.00 2012-04-23 04:19:52.125 114 12562.60 36.75 54948.82 88888.00 2012-04-23 04:19:52.250 114 12562.62 36.75 54948.80 88888.00 2012-04-23 04:19:52.375 114 12562.62 36.80 54948.80 88888.00 2012-04-23 04:19:52.500 114 12562.62 36.80 54948.80 88888.00 2012-04-23 04:19:52.625 114 12562.60 36.83 54948.82 88888.00 2012-04-23 04:19:52.750 114 12562.55 36.77 54948.82 88888.00 2012-04-23 04:19:52.875 114 12562.55 36.77 54948.80 88888.00 2012-04-23 04:19:53.000 114 12562.60 36.80 54948.78 88888.00 2012-04-23 04:19:53.125 114 12562.62 36.80 54948.80 88888.00 2012-04-23 04:19:53.250 114 12562.65 36.77 54948.80 88888.00 2012-04-23 04:19:53.375 114 12562.67 36.80 54948.80 88888.00 2012-04-23 04:19:53.500 114 12562.62 36.83 54948.80 88888.00 2012-04-23 04:19:53.625 114 12562.73 36.83 54948.80 88888.00 2012-04-23 04:19:53.750 114 12562.80 36.88 54948.80 88888.00 2012-04-23 04:19:53.875 114 12562.83 36.90 54948.80 88888.00 2012-04-23 04:19:54.000 114 12562.83 36.85 54948.80 88888.00 2012-04-23 04:19:54.125 114 12562.77 36.85 54948.80 88888.00 2012-04-23 04:19:54.250 114 12562.75 36.90 54948.80 88888.00 2012-04-23 04:19:54.375 114 12562.80 36.88 54948.80 88888.00 2012-04-23 04:19:54.500 114 12562.80 36.88 54948.78 88888.00 2012-04-23 04:19:54.625 114 12562.83 36.90 54948.78 88888.00 2012-04-23 04:19:54.750 114 12562.77 36.92 54948.78 88888.00 2012-04-23 04:19:54.875 114 12562.75 36.90 54948.78 88888.00 2012-04-23 04:19:55.000 114 12562.75 36.90 54948.78 88888.00 2012-04-23 04:19:55.125 114 12562.75 36.92 54948.78 88888.00 2012-04-23 04:19:55.250 114 12562.67 36.95 54948.78 88888.00 2012-04-23 04:19:55.375 114 12562.70 36.95 54948.78 88888.00 2012-04-23 04:19:55.500 114 12562.80 36.98 54948.80 88888.00 2012-04-23 04:19:55.625 114 12562.77 37.00 54948.80 88888.00 2012-04-23 04:19:55.750 114 12562.80 37.02 54948.80 88888.00 2012-04-23 04:19:55.875 114 12562.88 37.00 54948.80 88888.00 2012-04-23 04:19:56.000 114 12562.88 37.02 54948.78 88888.00 2012-04-23 04:19:56.125 114 12562.85 37.02 54948.80 88888.00 2012-04-23 04:19:56.250 114 12562.83 37.05 54948.80 88888.00 2012-04-23 04:19:56.375 114 12562.88 37.05 54948.78 88888.00 2012-04-23 04:19:56.500 114 12562.83 37.05 54948.78 88888.00 2012-04-23 04:19:56.625 114 12562.85 37.05 54948.78 88888.00 2012-04-23 04:19:56.750 114 12562.92 37.08 54948.80 88888.00 2012-04-23 04:19:56.875 114 12562.90 37.05 54948.80 88888.00 2012-04-23 04:19:57.000 114 12562.92 37.10 54948.75 88888.00 2012-04-23 04:19:57.125 114 12562.95 37.08 54948.75 88888.00 2012-04-23 04:19:57.250 114 12562.95 37.08 54948.78 88888.00 2012-04-23 04:19:57.375 114 12563.02 37.12 54948.75 88888.00 2012-04-23 04:19:57.500 114 12563.05 37.12 54948.75 88888.00 2012-04-23 04:19:57.625 114 12562.98 37.12 54948.75 88888.00 2012-04-23 04:19:57.750 114 12562.95 37.17 54948.80 88888.00 2012-04-23 04:19:57.875 114 12562.98 37.20 54948.78 88888.00 2012-04-23 04:19:58.000 114 12562.95 37.15 54948.72 88888.00 2012-04-23 04:19:58.125 114 12562.92 37.17 54948.78 88888.00 2012-04-23 04:19:58.250 114 12562.98 37.17 54948.78 88888.00 2012-04-23 04:19:58.375 114 12563.00 37.20 54948.75 88888.00 2012-04-23 04:19:58.500 114 12562.98 37.17 54948.72 88888.00 2012-04-23 04:19:58.625 114 12562.95 37.20 54948.72 88888.00 2012-04-23 04:19:58.750 114 12562.95 37.25 54948.75 88888.00 2012-04-23 04:19:58.875 114 12562.98 37.27 54948.75 88888.00 2012-04-23 04:19:59.000 114 12563.00 37.20 54948.70 88888.00 2012-04-23 04:19:59.125 114 12562.98 37.23 54948.72 88888.00 2012-04-23 04:19:59.250 114 12562.90 37.20 54948.72 88888.00 2012-04-23 04:19:59.375 114 12562.90 37.27 54948.75 88888.00 2012-04-23 04:19:59.500 114 12562.95 37.25 54948.75 88888.00 2012-04-23 04:19:59.625 114 12563.02 37.25 54948.72 88888.00 2012-04-23 04:19:59.750 114 12563.05 37.25 54948.72 88888.00 2012-04-23 04:19:59.875 114 12563.08 37.25 54948.72 88888.00 2012-04-23 04:20:00.000 114 12563.08 37.25 54948.72 88888.00 2012-04-23 04:20:00.125 114 12563.08 37.25 54948.70 88888.00 2012-04-23 04:20:00.250 114 12563.02 37.23 54948.70 88888.00 2012-04-23 04:20:00.375 114 12563.05 37.25 54948.70 88888.00 2012-04-23 04:20:00.500 114 12563.02 37.27 54948.70 88888.00 2012-04-23 04:20:00.625 114 12563.05 37.30 54948.70 88888.00 2012-04-23 04:20:00.750 114 12563.12 37.27 54948.70 88888.00 2012-04-23 04:20:00.875 114 12563.15 37.30 54948.70 88888.00 2012-04-23 04:20:01.000 114 12563.12 37.33 54948.70 88888.00 2012-04-23 04:20:01.125 114 12563.08 37.33 54948.70 88888.00 2012-04-23 04:20:01.250 114 12563.08 37.30 54948.72 88888.00 2012-04-23 04:20:01.375 114 12563.15 37.30 54948.70 88888.00 2012-04-23 04:20:01.500 114 12563.12 37.33 54948.70 88888.00 2012-04-23 04:20:01.625 114 12563.08 37.33 54948.72 88888.00 2012-04-23 04:20:01.750 114 12563.05 37.33 54948.70 88888.00 2012-04-23 04:20:01.875 114 12563.08 37.35 54948.70 88888.00 2012-04-23 04:20:02.000 114 12563.15 37.35 54948.68 88888.00 2012-04-23 04:20:02.125 114 12563.17 37.35 54948.68 88888.00 2012-04-23 04:20:02.250 114 12563.20 37.38 54948.68 88888.00 2012-04-23 04:20:02.375 114 12563.20 37.40 54948.70 88888.00 2012-04-23 04:20:02.500 114 12563.17 37.40 54948.72 88888.00 2012-04-23 04:20:02.625 114 12563.12 37.42 54948.72 88888.00 2012-04-23 04:20:02.750 114 12563.10 37.42 54948.75 88888.00 2012-04-23 04:20:02.875 114 12563.12 37.45 54948.72 88888.00 2012-04-23 04:20:03.000 114 12563.17 37.40 54948.70 88888.00 2012-04-23 04:20:03.125 114 12563.17 37.40 54948.70 88888.00 2012-04-23 04:20:03.250 114 12563.20 37.45 54948.72 88888.00 2012-04-23 04:20:03.375 114 12563.27 37.48 54948.72 88888.00 2012-04-23 04:20:03.500 114 12563.30 37.48 54948.72 88888.00 2012-04-23 04:20:03.625 114 12563.30 37.48 54948.72 88888.00 2012-04-23 04:20:03.750 114 12563.27 37.48 54948.72 88888.00 2012-04-23 04:20:03.875 114 12563.20 37.48 54948.72 88888.00 2012-04-23 04:20:04.000 114 12563.23 37.50 54948.70 88888.00 2012-04-23 04:20:04.125 114 12563.25 37.50 54948.70 88888.00 2012-04-23 04:20:04.250 114 12563.33 37.50 54948.70 88888.00 2012-04-23 04:20:04.375 114 12563.35 37.50 54948.72 88888.00 2012-04-23 04:20:04.500 114 12563.35 37.50 54948.72 88888.00 2012-04-23 04:20:04.625 114 12563.35 37.52 54948.70 88888.00 2012-04-23 04:20:04.750 114 12563.35 37.52 54948.68 88888.00 2012-04-23 04:20:04.875 114 12563.33 37.55 54948.70 88888.00 2012-04-23 04:20:05.000 114 12563.33 37.58 54948.68 88888.00 2012-04-23 04:20:05.125 114 12563.33 37.55 54948.68 88888.00 2012-04-23 04:20:05.250 114 12563.25 37.52 54948.70 88888.00 2012-04-23 04:20:05.375 114 12563.27 37.55 54948.65 88888.00 2012-04-23 04:20:05.500 114 12563.30 37.52 54948.65 88888.00 2012-04-23 04:20:05.625 114 12563.35 37.58 54948.68 88888.00 2012-04-23 04:20:05.750 114 12563.38 37.60 54948.68 88888.00 2012-04-23 04:20:05.875 114 12563.38 37.60 54948.62 88888.00 2012-04-23 04:20:06.000 114 12563.30 37.58 54948.65 88888.00 2012-04-23 04:20:06.125 114 12563.27 37.52 54948.65 88888.00 2012-04-23 04:20:06.250 114 12563.35 37.55 54948.65 88888.00 2012-04-23 04:20:06.375 114 12563.38 37.58 54948.62 88888.00 2012-04-23 04:20:06.500 114 12563.35 37.58 54948.68 88888.00 2012-04-23 04:20:06.625 114 12563.40 37.58 54948.65 88888.00 2012-04-23 04:20:06.750 114 12563.42 37.58 54948.65 88888.00 2012-04-23 04:20:06.875 114 12563.35 37.58 54948.68 88888.00 2012-04-23 04:20:07.000 114 12563.38 37.62 54948.65 88888.00 2012-04-23 04:20:07.125 114 12563.38 37.65 54948.65 88888.00 2012-04-23 04:20:07.250 114 12563.38 37.60 54948.68 88888.00 2012-04-23 04:20:07.375 114 12563.42 37.62 54948.65 88888.00 2012-04-23 04:20:07.500 114 12563.48 37.65 54948.65 88888.00 2012-04-23 04:20:07.625 114 12563.52 37.65 54948.65 88888.00 2012-04-23 04:20:07.750 114 12563.55 37.65 54948.62 88888.00 2012-04-23 04:20:07.875 114 12563.52 37.62 54948.65 88888.00 2012-04-23 04:20:08.000 114 12563.58 37.62 54948.60 88888.00 2012-04-23 04:20:08.125 114 12563.55 37.62 54948.60 88888.00 2012-04-23 04:20:08.250 114 12563.55 37.62 54948.60 88888.00 2012-04-23 04:20:08.375 114 12563.60 37.67 54948.62 88888.00 2012-04-23 04:20:08.500 114 12563.62 37.67 54948.62 88888.00 2012-04-23 04:20:08.625 114 12563.60 37.67 54948.60 88888.00 2012-04-23 04:20:08.750 114 12563.58 37.65 54948.60 88888.00 2012-04-23 04:20:08.875 114 12563.55 37.67 54948.60 88888.00 2012-04-23 04:20:09.000 114 12563.60 37.70 54948.60 88888.00 2012-04-23 04:20:09.125 114 12563.65 37.75 54948.62 88888.00 2012-04-23 04:20:09.250 114 12563.62 37.70 54948.62 88888.00 2012-04-23 04:20:09.375 114 12563.62 37.70 54948.62 88888.00 2012-04-23 04:20:09.500 114 12563.62 37.77 54948.65 88888.00 2012-04-23 04:20:09.625 114 12563.70 37.80 54948.65 88888.00 2012-04-23 04:20:09.750 114 12563.73 37.80 54948.65 88888.00 2012-04-23 04:20:09.875 114 12563.70 37.77 54948.62 88888.00 2012-04-23 04:20:10.000 114 12563.62 37.73 54948.57 88888.00 2012-04-23 04:20:10.125 114 12563.62 37.75 54948.62 88888.00 2012-04-23 04:20:10.250 114 12563.67 37.80 54948.62 88888.00 2012-04-23 04:20:10.375 114 12563.73 37.80 54948.60 88888.00 2012-04-23 04:20:10.500 114 12563.73 37.83 54948.57 88888.00 2012-04-23 04:20:10.625 114 12563.73 37.83 54948.60 88888.00 2012-04-23 04:20:10.750 114 12563.73 37.80 54948.62 88888.00 2012-04-23 04:20:10.875 114 12563.73 37.83 54948.62 88888.00 2012-04-23 04:20:11.000 114 12563.77 37.77 54948.60 88888.00 2012-04-23 04:20:11.125 114 12563.75 37.83 54948.62 88888.00 2012-04-23 04:20:11.250 114 12563.77 37.83 54948.62 88888.00 2012-04-23 04:20:11.375 114 12563.83 37.83 54948.62 88888.00 2012-04-23 04:20:11.500 114 12563.90 37.85 54948.62 88888.00 2012-04-23 04:20:11.625 114 12563.90 37.88 54948.62 88888.00 2012-04-23 04:20:11.750 114 12563.85 37.85 54948.60 88888.00 2012-04-23 04:20:11.875 114 12563.85 37.83 54948.60 88888.00 2012-04-23 04:20:12.000 114 12563.85 37.85 54948.57 88888.00 2012-04-23 04:20:12.125 114 12563.85 37.88 54948.57 88888.00 2012-04-23 04:20:12.250 114 12563.95 37.92 54948.60 88888.00 2012-04-23 04:20:12.375 114 12563.98 37.95 54948.60 88888.00 2012-04-23 04:20:12.500 114 12563.90 37.90 54948.60 88888.00 2012-04-23 04:20:12.625 114 12563.90 37.90 54948.60 88888.00 2012-04-23 04:20:12.750 114 12563.95 37.90 54948.60 88888.00 2012-04-23 04:20:12.875 114 12563.98 37.90 54948.60 88888.00 2012-04-23 04:20:13.000 114 12564.00 37.92 54948.57 88888.00 2012-04-23 04:20:13.125 114 12563.98 37.92 54948.60 88888.00 2012-04-23 04:20:13.250 114 12563.95 37.92 54948.60 88888.00 2012-04-23 04:20:13.375 114 12564.02 37.92 54948.60 88888.00 2012-04-23 04:20:13.500 114 12564.05 37.95 54948.57 88888.00 2012-04-23 04:20:13.625 114 12564.10 37.98 54948.57 88888.00 2012-04-23 04:20:13.750 114 12564.10 38.00 54948.60 88888.00 2012-04-23 04:20:13.875 114 12564.05 38.02 54948.62 88888.00 2012-04-23 04:20:14.000 114 12564.00 38.00 54948.60 88888.00 2012-04-23 04:20:14.125 114 12563.98 38.00 54948.57 88888.00 2012-04-23 04:20:14.250 114 12564.00 38.00 54948.60 88888.00 2012-04-23 04:20:14.375 114 12564.05 38.00 54948.60 88888.00 2012-04-23 04:20:14.500 114 12564.05 37.98 54948.57 88888.00 2012-04-23 04:20:14.625 114 12564.05 38.00 54948.57 88888.00 2012-04-23 04:20:14.750 114 12564.02 38.02 54948.55 88888.00 2012-04-23 04:20:14.875 114 12564.02 38.10 54948.57 88888.00 2012-04-23 04:20:15.000 114 12564.10 38.05 54948.55 88888.00 2012-04-23 04:20:15.125 114 12564.08 38.05 54948.55 88888.00 2012-04-23 04:20:15.250 114 12564.05 38.00 54948.55 88888.00 2012-04-23 04:20:15.375 114 12564.10 38.05 54948.55 88888.00 2012-04-23 04:20:15.500 114 12564.10 38.02 54948.60 88888.00 2012-04-23 04:20:15.625 114 12564.12 38.05 54948.57 88888.00 2012-04-23 04:20:15.750 114 12564.10 38.08 54948.57 88888.00 2012-04-23 04:20:15.875 114 12564.15 38.08 54948.60 88888.00 2012-04-23 04:20:16.000 114 12564.15 38.10 54948.60 88888.00 2012-04-23 04:20:16.125 114 12564.15 38.08 54948.60 88888.00 2012-04-23 04:20:16.250 114 12564.15 38.08 54948.57 88888.00 2012-04-23 04:20:16.375 114 12564.17 38.10 54948.55 88888.00 2012-04-23 04:20:16.500 114 12564.15 38.10 54948.55 88888.00 2012-04-23 04:20:16.625 114 12564.12 38.10 54948.55 88888.00 2012-04-23 04:20:16.750 114 12564.15 38.12 54948.57 88888.00 2012-04-23 04:20:16.875 114 12564.17 38.15 54948.57 88888.00 2012-04-23 04:20:17.000 114 12564.15 38.12 54948.60 88888.00 2012-04-23 04:20:17.125 114 12564.17 38.12 54948.57 88888.00 2012-04-23 04:20:17.250 114 12564.17 38.10 54948.60 88888.00 2012-04-23 04:20:17.375 114 12564.17 38.12 54948.57 88888.00 2012-04-23 04:20:17.500 114 12564.25 38.15 54948.60 88888.00 2012-04-23 04:20:17.625 114 12564.27 38.17 54948.55 88888.00 2012-04-23 04:20:17.750 114 12564.35 38.17 54948.57 88888.00 2012-04-23 04:20:17.875 114 12564.35 38.20 54948.57 88888.00 2012-04-23 04:20:18.000 114 12564.35 38.20 54948.57 88888.00 2012-04-23 04:20:18.125 114 12564.33 38.23 54948.60 88888.00 2012-04-23 04:20:18.250 114 12564.30 38.23 54948.57 88888.00 2012-04-23 04:20:18.375 114 12564.30 38.23 54948.55 88888.00 2012-04-23 04:20:18.500 114 12564.38 38.23 54948.60 88888.00 2012-04-23 04:20:18.625 114 12564.40 38.23 54948.60 88888.00 2012-04-23 04:20:18.750 114 12564.42 38.23 54948.57 88888.00 2012-04-23 04:20:18.875 114 12564.45 38.25 54948.55 88888.00 2012-04-23 04:20:19.000 114 12564.45 38.23 54948.53 88888.00 2012-04-23 04:20:19.125 114 12564.50 38.27 54948.55 88888.00 2012-04-23 04:20:19.250 114 12564.40 38.30 54948.57 88888.00 2012-04-23 04:20:19.375 114 12564.38 38.30 54948.57 88888.00 2012-04-23 04:20:19.500 114 12564.35 38.35 54948.57 88888.00 2012-04-23 04:20:19.625 114 12564.45 38.33 54948.55 88888.00 2012-04-23 04:20:19.750 114 12564.50 38.30 54948.57 88888.00 2012-04-23 04:20:19.875 114 12564.48 38.35 54948.57 88888.00 2012-04-23 04:20:20.000 114 12564.48 38.35 54948.60 88888.00 2012-04-23 04:20:20.125 114 12564.42 38.35 54948.55 88888.00 2012-04-23 04:20:20.250 114 12564.45 38.33 54948.55 88888.00 2012-04-23 04:20:20.375 114 12564.42 38.33 54948.55 88888.00 2012-04-23 04:20:20.500 114 12564.35 38.35 54948.55 88888.00 2012-04-23 04:20:20.625 114 12564.33 38.35 54948.55 88888.00 2012-04-23 04:20:20.750 114 12564.35 38.38 54948.57 88888.00 2012-04-23 04:20:20.875 114 12564.40 38.40 54948.53 88888.00 2012-04-23 04:20:21.000 114 12564.42 38.45 54948.55 88888.00 2012-04-23 04:20:21.125 114 12564.42 38.42 54948.57 88888.00 2012-04-23 04:20:21.250 114 12564.40 38.40 54948.60 88888.00 2012-04-23 04:20:21.375 114 12564.42 38.42 54948.57 88888.00 2012-04-23 04:20:21.500 114 12564.48 38.45 54948.60 88888.00 2012-04-23 04:20:21.625 114 12564.55 38.42 54948.57 88888.00 2012-04-23 04:20:21.750 114 12564.60 38.42 54948.55 88888.00 2012-04-23 04:20:21.875 114 12564.62 38.45 54948.60 88888.00 2012-04-23 04:20:22.000 114 12564.65 38.45 54948.57 88888.00 2012-04-23 04:20:22.125 114 12564.60 38.48 54948.57 88888.00 2012-04-23 04:20:22.250 114 12564.60 38.50 54948.60 88888.00 2012-04-23 04:20:22.375 114 12564.60 38.52 54948.60 88888.00 2012-04-23 04:20:22.500 114 12564.55 38.48 54948.57 88888.00 2012-04-23 04:20:22.625 114 12564.60 38.50 54948.57 88888.00 2012-04-23 04:20:22.750 114 12564.67 38.55 54948.57 88888.00 2012-04-23 04:20:22.875 114 12564.65 38.55 54948.57 88888.00 2012-04-23 04:20:23.000 114 12564.65 38.52 54948.57 88888.00 2012-04-23 04:20:23.125 114 12564.62 38.55 54948.55 88888.00 2012-04-23 04:20:23.250 114 12564.62 38.55 54948.55 88888.00 2012-04-23 04:20:23.375 114 12564.62 38.55 54948.55 88888.00 2012-04-23 04:20:23.500 114 12564.60 38.60 54948.55 88888.00 2012-04-23 04:20:23.625 114 12564.70 38.60 54948.57 88888.00 2012-04-23 04:20:23.750 114 12564.83 38.60 54948.57 88888.00 2012-04-23 04:20:23.875 114 12564.75 38.60 54948.57 88888.00 2012-04-23 04:20:24.000 114 12564.73 38.58 54948.55 88888.00 2012-04-23 04:20:24.125 114 12564.83 38.62 54948.57 88888.00 2012-04-23 04:20:24.250 114 12564.77 38.60 54948.57 88888.00 2012-04-23 04:20:24.375 114 12564.80 38.65 54948.57 88888.00 2012-04-23 04:20:24.500 114 12564.83 38.67 54948.57 88888.00 2012-04-23 04:20:24.625 114 12564.88 38.65 54948.53 88888.00 2012-04-23 04:20:24.750 114 12564.85 38.62 54948.55 88888.00 2012-04-23 04:20:24.875 114 12564.83 38.65 54948.53 88888.00 2012-04-23 04:20:25.000 114 12564.80 38.67 54948.55 88888.00 2012-04-23 04:20:25.125 114 12564.80 38.70 54948.55 88888.00 2012-04-23 04:20:25.250 114 12564.75 38.70 54948.57 88888.00 2012-04-23 04:20:25.375 114 12564.85 38.75 54948.57 88888.00 2012-04-23 04:20:25.500 114 12564.92 38.77 54948.57 88888.00 2012-04-23 04:20:25.625 114 12564.95 38.75 54948.55 88888.00 2012-04-23 04:20:25.750 114 12565.02 38.73 54948.55 88888.00 2012-04-23 04:20:25.875 114 12565.00 38.75 54948.55 88888.00 2012-04-23 04:20:26.000 114 12564.92 38.75 54948.55 88888.00 2012-04-23 04:20:26.125 114 12564.90 38.75 54948.55 88888.00 2012-04-23 04:20:26.250 114 12564.95 38.75 54948.53 88888.00 2012-04-23 04:20:26.375 114 12564.98 38.75 54948.55 88888.00 2012-04-23 04:20:26.500 114 12565.02 38.73 54948.60 88888.00 2012-04-23 04:20:26.625 114 12564.98 38.75 54948.60 88888.00 2012-04-23 04:20:26.750 114 12564.98 38.80 54948.60 88888.00 2012-04-23 04:20:26.875 114 12564.98 38.80 54948.57 88888.00 2012-04-23 04:20:27.000 114 12564.98 38.83 54948.55 88888.00 2012-04-23 04:20:27.125 114 12565.00 38.83 54948.53 88888.00 2012-04-23 04:20:27.250 114 12564.95 38.77 54948.57 88888.00 2012-04-23 04:20:27.375 114 12565.08 38.83 54948.57 88888.00 2012-04-23 04:20:27.500 114 12565.10 38.83 54948.57 88888.00 2012-04-23 04:20:27.625 114 12565.10 38.83 54948.55 88888.00 2012-04-23 04:20:27.750 114 12565.10 38.85 54948.57 88888.00 2012-04-23 04:20:27.875 114 12565.10 38.83 54948.60 88888.00 2012-04-23 04:20:28.000 114 12565.15 38.83 54948.55 88888.00 2012-04-23 04:20:28.125 114 12565.17 38.83 54948.57 88888.00 2012-04-23 04:20:28.250 114 12565.15 38.85 54948.57 88888.00 2012-04-23 04:20:28.375 114 12565.15 38.85 54948.55 88888.00 2012-04-23 04:20:28.500 114 12565.15 38.88 54948.57 88888.00 2012-04-23 04:20:28.625 114 12565.27 38.88 54948.55 88888.00 2012-04-23 04:20:28.750 114 12565.30 38.90 54948.53 88888.00 2012-04-23 04:20:28.875 114 12565.30 38.90 54948.53 88888.00 2012-04-23 04:20:29.000 114 12565.23 38.90 54948.53 88888.00 2012-04-23 04:20:29.125 114 12565.23 38.90 54948.57 88888.00 2012-04-23 04:20:29.250 114 12565.30 38.92 54948.55 88888.00 2012-04-23 04:20:29.375 114 12565.30 38.92 54948.55 88888.00 2012-04-23 04:20:29.500 114 12565.30 38.95 54948.55 88888.00 2012-04-23 04:20:29.625 114 12565.35 38.95 54948.57 88888.00 2012-04-23 04:20:29.750 114 12565.40 38.95 54948.57 88888.00 2012-04-23 04:20:29.875 114 12565.30 38.95 54948.60 88888.00 2012-04-23 04:20:30.000 114 12565.30 38.98 54948.57 88888.00 2012-04-23 04:20:30.125 114 12565.30 38.98 54948.57 88888.00 2012-04-23 04:20:30.250 114 12565.25 38.98 54948.57 88888.00 2012-04-23 04:20:30.375 114 12565.35 39.00 54948.57 88888.00 2012-04-23 04:20:30.500 114 12565.35 39.02 54948.57 88888.00 2012-04-23 04:20:30.625 114 12565.30 39.02 54948.55 88888.00 2012-04-23 04:20:30.750 114 12565.33 39.02 54948.55 88888.00 2012-04-23 04:20:30.875 114 12565.40 39.02 54948.55 88888.00 2012-04-23 04:20:31.000 114 12565.38 39.05 54948.55 88888.00 2012-04-23 04:20:31.125 114 12565.33 39.05 54948.55 88888.00 2012-04-23 04:20:31.250 114 12565.30 39.05 54948.55 88888.00 2012-04-23 04:20:31.375 114 12565.38 39.08 54948.57 88888.00 2012-04-23 04:20:31.500 114 12565.45 39.12 54948.60 88888.00 2012-04-23 04:20:31.625 114 12565.45 39.15 54948.60 88888.00 2012-04-23 04:20:31.750 114 12565.45 39.15 54948.60 88888.00 2012-04-23 04:20:31.875 114 12565.45 39.10 54948.57 88888.00 2012-04-23 04:20:32.000 114 12565.45 39.10 54948.57 88888.00 2012-04-23 04:20:32.125 114 12565.48 39.12 54948.55 88888.00 2012-04-23 04:20:32.250 114 12565.48 39.10 54948.53 88888.00 2012-04-23 04:20:32.375 114 12565.52 39.10 54948.55 88888.00 2012-04-23 04:20:32.500 114 12565.58 39.10 54948.53 88888.00 2012-04-23 04:20:32.625 114 12565.62 39.12 54948.57 88888.00 2012-04-23 04:20:32.750 114 12565.62 39.12 54948.55 88888.00 2012-04-23 04:20:32.875 114 12565.60 39.12 54948.55 88888.00 2012-04-23 04:20:33.000 114 12565.58 39.15 54948.55 88888.00 2012-04-23 04:20:33.125 114 12565.55 39.15 54948.55 88888.00 2012-04-23 04:20:33.250 114 12565.50 39.20 54948.57 88888.00 2012-04-23 04:20:33.375 114 12565.50 39.20 54948.57 88888.00 2012-04-23 04:20:33.500 114 12565.52 39.20 54948.55 88888.00 2012-04-23 04:20:33.625 114 12565.55 39.20 54948.55 88888.00 2012-04-23 04:20:33.750 114 12565.58 39.20 54948.55 88888.00 2012-04-23 04:20:33.875 114 12565.67 39.20 54948.57 88888.00 2012-04-23 04:20:34.000 114 12565.70 39.20 54948.55 88888.00 2012-04-23 04:20:34.125 114 12565.60 39.20 54948.57 88888.00 2012-04-23 04:20:34.250 114 12565.58 39.17 54948.55 88888.00 2012-04-23 04:20:34.375 114 12565.60 39.20 54948.55 88888.00 2012-04-23 04:20:34.500 114 12565.62 39.20 54948.57 88888.00 2012-04-23 04:20:34.625 114 12565.73 39.23 54948.57 88888.00 2012-04-23 04:20:34.750 114 12565.75 39.20 54948.57 88888.00 2012-04-23 04:20:34.875 114 12565.75 39.20 54948.57 88888.00 2012-04-23 04:20:35.000 114 12565.67 39.20 54948.57 88888.00 2012-04-23 04:20:35.125 114 12565.70 39.23 54948.60 88888.00 2012-04-23 04:20:35.250 114 12565.77 39.25 54948.62 88888.00 2012-04-23 04:20:35.375 114 12565.83 39.25 54948.62 88888.00 2012-04-23 04:20:35.500 114 12565.80 39.25 54948.62 88888.00 2012-04-23 04:20:35.625 114 12565.80 39.27 54948.62 88888.00 2012-04-23 04:20:35.750 114 12565.83 39.27 54948.62 88888.00 2012-04-23 04:20:35.875 114 12565.88 39.27 54948.62 88888.00 2012-04-23 04:20:36.000 114 12565.88 39.27 54948.60 88888.00 2012-04-23 04:20:36.125 114 12565.88 39.25 54948.60 88888.00 2012-04-23 04:20:36.250 114 12565.90 39.27 54948.62 88888.00 2012-04-23 04:20:36.375 114 12565.95 39.30 54948.62 88888.00 2012-04-23 04:20:36.500 114 12565.90 39.30 54948.62 88888.00 2012-04-23 04:20:36.625 114 12565.90 39.27 54948.60 88888.00 2012-04-23 04:20:36.750 114 12565.95 39.27 54948.65 88888.00 2012-04-23 04:20:36.875 114 12565.92 39.30 54948.65 88888.00 2012-04-23 04:20:37.000 114 12565.95 39.33 54948.62 88888.00 2012-04-23 04:20:37.125 114 12565.98 39.33 54948.62 88888.00 2012-04-23 04:20:37.250 114 12565.92 39.35 54948.62 88888.00 2012-04-23 04:20:37.375 114 12565.92 39.35 54948.65 88888.00 2012-04-23 04:20:37.500 114 12566.00 39.33 54948.65 88888.00 2012-04-23 04:20:37.625 114 12565.95 39.35 54948.65 88888.00 2012-04-23 04:20:37.750 114 12565.92 39.33 54948.65 88888.00 2012-04-23 04:20:37.875 114 12565.92 39.35 54948.68 88888.00 2012-04-23 04:20:38.000 114 12565.98 39.38 54948.62 88888.00 2012-04-23 04:20:38.125 114 12565.92 39.38 54948.65 88888.00 2012-04-23 04:20:38.250 114 12565.95 39.35 54948.68 88888.00 2012-04-23 04:20:38.375 114 12565.92 39.40 54948.68 88888.00 2012-04-23 04:20:38.500 114 12565.92 39.40 54948.68 88888.00 2012-04-23 04:20:38.625 114 12565.88 39.42 54948.68 88888.00 2012-04-23 04:20:38.750 114 12565.88 39.40 54948.68 88888.00 2012-04-23 04:20:38.875 114 12565.92 39.40 54948.68 88888.00 2012-04-23 04:20:39.000 114 12565.92 39.38 54948.65 88888.00 2012-04-23 04:20:39.125 114 12565.98 39.42 54948.65 88888.00 2012-04-23 04:20:39.250 114 12565.98 39.42 54948.70 88888.00 2012-04-23 04:20:39.375 114 12565.98 39.48 54948.68 88888.00 2012-04-23 04:20:39.500 114 12565.98 39.45 54948.68 88888.00 2012-04-23 04:20:39.625 114 12566.00 39.42 54948.65 88888.00 2012-04-23 04:20:39.750 114 12565.98 39.38 54948.65 88888.00 2012-04-23 04:20:39.875 114 12566.00 39.42 54948.68 88888.00 2012-04-23 04:20:40.000 114 12565.95 39.42 54948.65 88888.00 2012-04-23 04:20:40.125 114 12565.95 39.48 54948.68 88888.00 2012-04-23 04:20:40.250 114 12565.95 39.45 54948.68 88888.00 2012-04-23 04:20:40.375 114 12565.95 39.45 54948.68 88888.00 2012-04-23 04:20:40.500 114 12565.98 39.42 54948.68 88888.00 2012-04-23 04:20:40.625 114 12565.92 39.45 54948.70 88888.00 2012-04-23 04:20:40.750 114 12565.95 39.45 54948.72 88888.00 2012-04-23 04:20:40.875 114 12565.98 39.48 54948.72 88888.00 2012-04-23 04:20:41.000 114 12565.98 39.48 54948.68 88888.00 2012-04-23 04:20:41.125 114 12566.00 39.48 54948.72 88888.00 2012-04-23 04:20:41.250 114 12565.95 39.45 54948.72 88888.00 2012-04-23 04:20:41.375 114 12565.98 39.48 54948.72 88888.00 2012-04-23 04:20:41.500 114 12565.92 39.50 54948.72 88888.00 2012-04-23 04:20:41.625 114 12565.85 39.48 54948.75 88888.00 2012-04-23 04:20:41.750 114 12565.90 39.52 54948.72 88888.00 2012-04-23 04:20:41.875 114 12566.02 39.52 54948.72 88888.00 2012-04-23 04:20:42.000 114 12566.08 39.55 54948.70 88888.00 2012-04-23 04:20:42.125 114 12566.02 39.52 54948.72 88888.00 2012-04-23 04:20:42.250 114 12566.05 39.52 54948.72 88888.00 2012-04-23 04:20:42.375 114 12566.05 39.52 54948.72 88888.00 2012-04-23 04:20:42.500 114 12566.05 39.50 54948.72 88888.00 2012-04-23 04:20:42.625 114 12566.05 39.52 54948.75 88888.00 2012-04-23 04:20:42.750 114 12566.12 39.58 54948.78 88888.00 2012-04-23 04:20:42.875 114 12566.10 39.58 54948.75 88888.00 2012-04-23 04:20:43.000 114 12566.08 39.55 54948.68 88888.00 2012-04-23 04:20:43.125 114 12566.05 39.60 54948.70 88888.00 2012-04-23 04:20:43.250 114 12566.00 39.60 54948.72 88888.00 2012-04-23 04:20:43.375 114 12566.08 39.58 54948.72 88888.00 2012-04-23 04:20:43.500 114 12566.12 39.58 54948.72 88888.00 2012-04-23 04:20:43.625 114 12566.10 39.60 54948.72 88888.00 2012-04-23 04:20:43.750 114 12566.12 39.60 54948.75 88888.00 2012-04-23 04:20:43.875 114 12566.08 39.65 54948.78 88888.00 2012-04-23 04:20:44.000 114 12566.05 39.60 54948.72 88888.00 2012-04-23 04:20:44.125 114 12566.05 39.62 54948.72 88888.00 2012-04-23 04:20:44.250 114 12566.02 39.62 54948.75 88888.00 2012-04-23 04:20:44.375 114 12566.08 39.67 54948.78 88888.00 2012-04-23 04:20:44.500 114 12566.10 39.67 54948.78 88888.00 2012-04-23 04:20:44.625 114 12566.23 39.67 54948.75 88888.00 2012-04-23 04:20:44.750 114 12566.23 39.65 54948.75 88888.00 2012-04-23 04:20:44.875 114 12566.17 39.67 54948.75 88888.00 2012-04-23 04:20:45.000 114 12566.15 39.67 54948.75 88888.00 2012-04-23 04:20:45.125 114 12566.12 39.65 54948.75 88888.00 2012-04-23 04:20:45.250 114 12566.08 39.67 54948.75 88888.00 2012-04-23 04:20:45.375 114 12566.15 39.73 54948.75 88888.00 2012-04-23 04:20:45.500 114 12566.17 39.75 54948.75 88888.00 2012-04-23 04:20:45.625 114 12566.20 39.75 54948.75 88888.00 2012-04-23 04:20:45.750 114 12566.23 39.75 54948.75 88888.00 2012-04-23 04:20:45.875 114 12566.27 39.73 54948.75 88888.00 2012-04-23 04:20:46.000 114 12566.20 39.75 54948.75 88888.00 2012-04-23 04:20:46.125 114 12566.20 39.77 54948.75 88888.00 2012-04-23 04:20:46.250 114 12566.23 39.77 54948.78 88888.00 2012-04-23 04:20:46.375 114 12566.25 39.77 54948.75 88888.00 2012-04-23 04:20:46.500 114 12566.27 39.77 54948.72 88888.00 2012-04-23 04:20:46.625 114 12566.25 39.80 54948.75 88888.00 2012-04-23 04:20:46.750 114 12566.27 39.83 54948.78 88888.00 2012-04-23 04:20:46.875 114 12566.35 39.85 54948.78 88888.00 2012-04-23 04:20:47.000 114 12566.35 39.85 54948.78 88888.00 2012-04-23 04:20:47.125 114 12566.35 39.85 54948.80 88888.00 2012-04-23 04:20:47.250 114 12566.30 39.85 54948.80 88888.00 2012-04-23 04:20:47.375 114 12566.38 39.88 54948.80 88888.00 2012-04-23 04:20:47.500 114 12566.35 39.85 54948.78 88888.00 2012-04-23 04:20:47.625 114 12566.30 39.88 54948.75 88888.00 2012-04-23 04:20:47.750 114 12566.30 39.90 54948.75 88888.00 2012-04-23 04:20:47.875 114 12566.27 39.90 54948.75 88888.00 2012-04-23 04:20:48.000 114 12566.27 39.92 54948.78 88888.00 2012-04-23 04:20:48.125 114 12566.25 39.95 54948.80 88888.00 2012-04-23 04:20:48.250 114 12566.25 39.92 54948.78 88888.00 2012-04-23 04:20:48.375 114 12566.25 39.95 54948.80 88888.00 2012-04-23 04:20:48.500 114 12566.25 39.95 54948.80 88888.00 2012-04-23 04:20:48.625 114 12566.27 39.98 54948.78 88888.00 2012-04-23 04:20:48.750 114 12566.27 39.95 54948.75 88888.00 2012-04-23 04:20:48.875 114 12566.30 39.98 54948.80 88888.00 2012-04-23 04:20:49.000 114 12566.30 39.98 54948.78 88888.00 2012-04-23 04:20:49.125 114 12566.27 39.98 54948.80 88888.00 2012-04-23 04:20:49.250 114 12566.30 39.98 54948.78 88888.00 2012-04-23 04:20:49.375 114 12566.35 40.00 54948.80 88888.00 2012-04-23 04:20:49.500 114 12566.35 40.02 54948.80 88888.00 2012-04-23 04:20:49.625 114 12566.38 40.08 54948.82 88888.00 2012-04-23 04:20:49.750 114 12566.38 40.10 54948.82 88888.00 2012-04-23 04:20:49.875 114 12566.33 40.05 54948.80 88888.00 2012-04-23 04:20:50.000 114 12566.35 40.05 54948.78 88888.00 2012-04-23 04:20:50.125 114 12566.45 40.05 54948.80 88888.00 2012-04-23 04:20:50.250 114 12566.45 40.05 54948.80 88888.00 2012-04-23 04:20:50.375 114 12566.48 40.05 54948.80 88888.00 2012-04-23 04:20:50.500 114 12566.45 40.08 54948.82 88888.00 2012-04-23 04:20:50.625 114 12566.48 40.08 54948.80 88888.00 2012-04-23 04:20:50.750 114 12566.50 40.10 54948.80 88888.00 2012-04-23 04:20:50.875 114 12566.50 40.10 54948.82 88888.00 2012-04-23 04:20:51.000 114 12566.52 40.10 54948.82 88888.00 2012-04-23 04:20:51.125 114 12566.60 40.12 54948.82 88888.00 2012-04-23 04:20:51.250 114 12566.58 40.12 54948.82 88888.00 2012-04-23 04:20:51.375 114 12566.55 40.15 54948.82 88888.00 2012-04-23 04:20:51.500 114 12566.52 40.15 54948.82 88888.00 2012-04-23 04:20:51.625 114 12566.52 40.15 54948.82 88888.00 2012-04-23 04:20:51.750 114 12566.50 40.17 54948.85 88888.00 2012-04-23 04:20:51.875 114 12566.52 40.17 54948.82 88888.00 2012-04-23 04:20:52.000 114 12566.58 40.17 54948.82 88888.00 2012-04-23 04:20:52.125 114 12566.58 40.20 54948.88 88888.00 2012-04-23 04:20:52.250 114 12566.58 40.20 54948.85 88888.00 2012-04-23 04:20:52.375 114 12566.65 40.20 54948.88 88888.00 2012-04-23 04:20:52.500 114 12566.65 40.23 54948.88 88888.00 2012-04-23 04:20:52.625 114 12566.62 40.23 54948.85 88888.00 2012-04-23 04:20:52.750 114 12566.60 40.23 54948.85 88888.00 2012-04-23 04:20:52.875 114 12566.62 40.23 54948.82 88888.00 2012-04-23 04:20:53.000 114 12566.58 40.25 54948.82 88888.00 2012-04-23 04:20:53.125 114 12566.58 40.25 54948.85 88888.00 2012-04-23 04:20:53.250 114 12566.60 40.25 54948.88 88888.00 2012-04-23 04:20:53.375 114 12566.70 40.27 54948.85 88888.00 2012-04-23 04:20:53.500 114 12566.73 40.27 54948.85 88888.00 2012-04-23 04:20:53.625 114 12566.73 40.30 54948.85 88888.00 2012-04-23 04:20:53.750 114 12566.67 40.30 54948.85 88888.00 2012-04-23 04:20:53.875 114 12566.67 40.30 54948.85 88888.00 2012-04-23 04:20:54.000 114 12566.70 40.27 54948.85 88888.00 2012-04-23 04:20:54.125 114 12566.70 40.33 54948.88 88888.00 2012-04-23 04:20:54.250 114 12566.67 40.30 54948.85 88888.00 2012-04-23 04:20:54.375 114 12566.67 40.27 54948.85 88888.00 2012-04-23 04:20:54.500 114 12566.75 40.30 54948.82 88888.00 2012-04-23 04:20:54.625 114 12566.83 40.33 54948.85 88888.00 2012-04-23 04:20:54.750 114 12566.85 40.30 54948.88 88888.00 2012-04-23 04:20:54.875 114 12566.83 40.33 54948.88 88888.00 2012-04-23 04:20:55.000 114 12566.80 40.35 54948.88 88888.00 2012-04-23 04:20:55.125 114 12566.77 40.33 54948.88 88888.00 2012-04-23 04:20:55.250 114 12566.75 40.30 54948.88 88888.00 2012-04-23 04:20:55.375 114 12566.77 40.35 54948.88 88888.00 2012-04-23 04:20:55.500 114 12566.75 40.38 54948.88 88888.00 2012-04-23 04:20:55.625 114 12566.73 40.38 54948.88 88888.00 2012-04-23 04:20:55.750 114 12566.73 40.38 54948.90 88888.00 2012-04-23 04:20:55.875 114 12566.77 40.42 54948.88 88888.00 2012-04-23 04:20:56.000 114 12566.80 40.42 54948.88 88888.00 2012-04-23 04:20:56.125 114 12566.83 40.40 54948.88 88888.00 2012-04-23 04:20:56.250 114 12566.83 40.42 54948.90 88888.00 2012-04-23 04:20:56.375 114 12566.90 40.45 54948.90 88888.00 2012-04-23 04:20:56.500 114 12566.88 40.45 54948.88 88888.00 2012-04-23 04:20:56.625 114 12566.92 40.42 54948.90 88888.00 2012-04-23 04:20:56.750 114 12566.95 40.45 54948.88 88888.00 2012-04-23 04:20:56.875 114 12567.00 40.45 54948.88 88888.00 2012-04-23 04:20:57.000 114 12567.00 40.50 54948.88 88888.00 2012-04-23 04:20:57.125 114 12567.05 40.48 54948.90 88888.00 2012-04-23 04:20:57.250 114 12567.08 40.48 54948.93 88888.00 2012-04-23 04:20:57.375 114 12567.02 40.48 54948.93 88888.00 2012-04-23 04:20:57.500 114 12566.92 40.48 54948.93 88888.00 2012-04-23 04:20:57.625 114 12566.88 40.48 54948.93 88888.00 2012-04-23 04:20:57.750 114 12566.88 40.50 54948.95 88888.00 2012-04-23 04:20:57.875 114 12566.98 40.48 54948.95 88888.00 2012-04-23 04:20:58.000 114 12567.00 40.48 54948.93 88888.00 2012-04-23 04:20:58.125 114 12567.00 40.50 54948.95 88888.00 2012-04-23 04:20:58.250 114 12566.98 40.48 54948.95 88888.00 2012-04-23 04:20:58.375 114 12567.00 40.50 54948.95 88888.00 2012-04-23 04:20:58.500 114 12567.00 40.52 54948.95 88888.00 2012-04-23 04:20:58.625 114 12566.95 40.52 54948.95 88888.00 2012-04-23 04:20:58.750 114 12566.98 40.50 54948.95 88888.00 2012-04-23 04:20:58.875 114 12566.98 40.52 54948.95 88888.00 2012-04-23 04:20:59.000 114 12566.98 40.52 54948.95 88888.00 2012-04-23 04:20:59.125 114 12566.98 40.55 54948.95 88888.00 2012-04-23 04:20:59.250 114 12567.02 40.52 54948.97 88888.00 2012-04-23 04:20:59.375 114 12567.00 40.52 54948.95 88888.00 2012-04-23 04:20:59.500 114 12567.05 40.52 54948.93 88888.00 2012-04-23 04:20:59.625 114 12567.08 40.52 54948.95 88888.00 2012-04-23 04:20:59.750 114 12567.05 40.58 54948.95 88888.00 2012-04-23 04:20:59.875 114 12567.00 40.58 54948.97 88888.00 2012-04-23 04:21:00.000 114 12566.98 40.58 54948.95 88888.00 2012-04-23 04:21:00.125 114 12567.02 40.60 54948.95 88888.00 2012-04-23 04:21:00.250 114 12567.02 40.55 54948.97 88888.00 2012-04-23 04:21:00.375 114 12567.00 40.58 54948.97 88888.00 2012-04-23 04:21:00.500 114 12567.05 40.62 54948.97 88888.00 2012-04-23 04:21:00.625 114 12567.05 40.58 54949.00 88888.00 2012-04-23 04:21:00.750 114 12567.08 40.60 54949.00 88888.00 2012-04-23 04:21:00.875 114 12567.10 40.62 54948.97 88888.00 2012-04-23 04:21:01.000 114 12567.12 40.65 54949.00 88888.00 2012-04-23 04:21:01.125 114 12567.17 40.62 54949.00 88888.00 2012-04-23 04:21:01.250 114 12567.17 40.60 54949.03 88888.00 2012-04-23 04:21:01.375 114 12567.15 40.62 54949.03 88888.00 2012-04-23 04:21:01.500 114 12567.08 40.65 54949.00 88888.00 2012-04-23 04:21:01.625 114 12567.08 40.62 54949.00 88888.00 2012-04-23 04:21:01.750 114 12567.15 40.62 54949.00 88888.00 2012-04-23 04:21:01.875 114 12567.20 40.65 54949.03 88888.00 2012-04-23 04:21:02.000 114 12567.17 40.65 54949.03 88888.00 2012-04-23 04:21:02.125 114 12567.20 40.67 54949.00 88888.00 2012-04-23 04:21:02.250 114 12567.23 40.67 54949.00 88888.00 2012-04-23 04:21:02.375 114 12567.17 40.67 54949.03 88888.00 2012-04-23 04:21:02.500 114 12567.10 40.70 54949.03 88888.00 2012-04-23 04:21:02.625 114 12567.12 40.73 54949.05 88888.00 2012-04-23 04:21:02.750 114 12567.12 40.73 54949.05 88888.00 2012-04-23 04:21:02.875 114 12567.12 40.70 54949.03 88888.00 2012-04-23 04:21:03.000 114 12567.17 40.70 54949.00 88888.00 2012-04-23 04:21:03.125 114 12567.20 40.73 54949.00 88888.00 2012-04-23 04:21:03.250 114 12567.20 40.67 54949.03 88888.00 2012-04-23 04:21:03.375 114 12567.20 40.73 54949.03 88888.00 2012-04-23 04:21:03.500 114 12567.20 40.73 54949.03 88888.00 2012-04-23 04:21:03.625 114 12567.23 40.75 54949.03 88888.00 2012-04-23 04:21:03.750 114 12567.27 40.75 54949.03 88888.00 2012-04-23 04:21:03.875 114 12567.25 40.75 54949.03 88888.00 2012-04-23 04:21:04.000 114 12567.23 40.75 54949.03 88888.00 2012-04-23 04:21:04.125 114 12567.30 40.75 54949.03 88888.00 2012-04-23 04:21:04.250 114 12567.27 40.75 54949.05 88888.00 2012-04-23 04:21:04.375 114 12567.25 40.75 54949.07 88888.00 2012-04-23 04:21:04.500 114 12567.20 40.75 54949.10 88888.00 2012-04-23 04:21:04.625 114 12567.27 40.73 54949.05 88888.00 2012-04-23 04:21:04.750 114 12567.27 40.77 54949.05 88888.00 2012-04-23 04:21:04.875 114 12567.27 40.83 54949.07 88888.00 2012-04-23 04:21:05.000 114 12567.33 40.80 54949.07 88888.00 2012-04-23 04:21:05.125 114 12567.33 40.77 54949.07 88888.00 2012-04-23 04:21:05.250 114 12567.30 40.80 54949.10 88888.00 2012-04-23 04:21:05.375 114 12567.25 40.83 54949.10 88888.00 2012-04-23 04:21:05.500 114 12567.27 40.83 54949.10 88888.00 2012-04-23 04:21:05.625 114 12567.35 40.80 54949.07 88888.00 2012-04-23 04:21:05.750 114 12567.35 40.80 54949.07 88888.00 2012-04-23 04:21:05.875 114 12567.33 40.80 54949.07 88888.00 2012-04-23 04:21:06.000 114 12567.35 40.80 54949.07 88888.00 2012-04-23 04:21:06.125 114 12567.42 40.85 54949.10 88888.00 2012-04-23 04:21:06.250 114 12567.38 40.85 54949.10 88888.00 2012-04-23 04:21:06.375 114 12567.40 40.88 54949.10 88888.00 2012-04-23 04:21:06.500 114 12567.40 40.88 54949.10 88888.00 2012-04-23 04:21:06.625 114 12567.42 40.88 54949.10 88888.00 2012-04-23 04:21:06.750 114 12567.40 40.88 54949.10 88888.00 2012-04-23 04:21:06.875 114 12567.38 40.88 54949.10 88888.00 2012-04-23 04:21:07.000 114 12567.45 40.90 54949.10 88888.00 2012-04-23 04:21:07.125 114 12567.48 40.92 54949.10 88888.00 2012-04-23 04:21:07.250 114 12567.45 40.90 54949.12 88888.00 2012-04-23 04:21:07.375 114 12567.40 40.88 54949.12 88888.00 2012-04-23 04:21:07.500 114 12567.42 40.88 54949.10 88888.00 2012-04-23 04:21:07.625 114 12567.48 40.90 54949.12 88888.00 2012-04-23 04:21:07.750 114 12567.48 40.92 54949.12 88888.00 2012-04-23 04:21:07.875 114 12567.40 40.90 54949.12 88888.00 2012-04-23 04:21:08.000 114 12567.48 40.90 54949.10 88888.00 2012-04-23 04:21:08.125 114 12567.50 40.90 54949.10 88888.00 2012-04-23 04:21:08.250 114 12567.42 40.88 54949.10 88888.00 2012-04-23 04:21:08.375 114 12567.42 40.88 54949.12 88888.00 2012-04-23 04:21:08.500 114 12567.45 40.90 54949.12 88888.00 2012-04-23 04:21:08.625 114 12567.52 40.92 54949.12 88888.00 2012-04-23 04:21:08.750 114 12567.55 40.95 54949.10 88888.00 2012-04-23 04:21:08.875 114 12567.58 40.95 54949.10 88888.00 2012-04-23 04:21:09.000 114 12567.55 40.95 54949.10 88888.00 2012-04-23 04:21:09.125 114 12567.55 40.95 54949.10 88888.00 2012-04-23 04:21:09.250 114 12567.50 40.98 54949.15 88888.00 2012-04-23 04:21:09.375 114 12567.62 41.00 54949.15 88888.00 2012-04-23 04:21:09.500 114 12567.62 40.98 54949.15 88888.00 2012-04-23 04:21:09.625 114 12567.67 41.00 54949.12 88888.00 2012-04-23 04:21:09.750 114 12567.60 41.02 54949.12 88888.00 2012-04-23 04:21:09.875 114 12567.60 41.00 54949.15 88888.00 2012-04-23 04:21:10.000 114 12567.65 41.00 54949.12 88888.00 2012-04-23 04:21:10.125 114 12567.73 41.02 54949.18 88888.00 2012-04-23 04:21:10.250 114 12567.75 41.00 54949.18 88888.00 2012-04-23 04:21:10.375 114 12567.70 41.00 54949.15 88888.00 2012-04-23 04:21:10.500 114 12567.65 41.00 54949.15 88888.00 2012-04-23 04:21:10.625 114 12567.70 41.02 54949.12 88888.00 2012-04-23 04:21:10.750 114 12567.77 41.00 54949.12 88888.00 2012-04-23 04:21:10.875 114 12567.73 41.02 54949.15 88888.00 2012-04-23 04:21:11.000 114 12567.80 41.05 54949.12 88888.00 2012-04-23 04:21:11.125 114 12567.75 41.05 54949.12 88888.00 2012-04-23 04:21:11.250 114 12567.67 41.02 54949.18 88888.00 2012-04-23 04:21:11.375 114 12567.67 41.02 54949.18 88888.00 2012-04-23 04:21:11.500 114 12567.67 41.08 54949.18 88888.00 2012-04-23 04:21:11.625 114 12567.65 41.10 54949.15 88888.00 2012-04-23 04:21:11.750 114 12567.67 41.08 54949.12 88888.00 2012-04-23 04:21:11.875 114 12567.75 41.10 54949.15 88888.00 2012-04-23 04:21:12.000 114 12567.80 41.08 54949.15 88888.00 2012-04-23 04:21:12.125 114 12567.88 41.08 54949.15 88888.00 2012-04-23 04:21:12.250 114 12567.83 41.10 54949.15 88888.00 2012-04-23 04:21:12.375 114 12567.80 41.10 54949.15 88888.00 2012-04-23 04:21:12.500 114 12567.80 41.15 54949.15 88888.00 2012-04-23 04:21:12.625 114 12567.77 41.12 54949.18 88888.00 2012-04-23 04:21:12.750 114 12567.73 41.12 54949.15 88888.00 2012-04-23 04:21:12.875 114 12567.77 41.10 54949.18 88888.00 2012-04-23 04:21:13.000 114 12567.83 41.17 54949.20 88888.00 2012-04-23 04:21:13.125 114 12567.80 41.15 54949.18 88888.00 2012-04-23 04:21:13.250 114 12567.77 41.10 54949.15 88888.00 2012-04-23 04:21:13.375 114 12567.77 41.10 54949.18 88888.00 2012-04-23 04:21:13.500 114 12567.80 41.12 54949.20 88888.00 2012-04-23 04:21:13.625 114 12567.85 41.15 54949.20 88888.00 2012-04-23 04:21:13.750 114 12567.90 41.17 54949.18 88888.00 2012-04-23 04:21:13.875 114 12567.88 41.17 54949.20 88888.00 2012-04-23 04:21:14.000 114 12567.83 41.20 54949.18 88888.00 2012-04-23 04:21:14.125 114 12567.80 41.20 54949.20 88888.00 2012-04-23 04:21:14.250 114 12567.88 41.17 54949.22 88888.00 2012-04-23 04:21:14.375 114 12567.88 41.15 54949.20 88888.00 2012-04-23 04:21:14.500 114 12567.95 41.17 54949.18 88888.00 2012-04-23 04:21:14.625 114 12567.98 41.15 54949.15 88888.00 2012-04-23 04:21:14.750 114 12567.98 41.15 54949.15 88888.00 2012-04-23 04:21:14.875 114 12567.95 41.17 54949.18 88888.00 2012-04-23 04:21:15.000 114 12568.00 41.17 54949.20 88888.00 2012-04-23 04:21:15.125 114 12568.00 41.17 54949.20 88888.00 2012-04-23 04:21:15.250 114 12567.95 41.17 54949.22 88888.00 2012-04-23 04:21:15.375 114 12568.00 41.17 54949.22 88888.00 2012-04-23 04:21:15.500 114 12568.00 41.17 54949.22 88888.00 2012-04-23 04:21:15.625 114 12568.00 41.17 54949.22 88888.00 2012-04-23 04:21:15.750 114 12568.00 41.17 54949.20 88888.00 2012-04-23 04:21:15.875 114 12568.05 41.17 54949.18 88888.00 2012-04-23 04:21:16.000 114 12568.10 41.15 54949.18 88888.00 2012-04-23 04:21:16.125 114 12568.12 41.17 54949.20 88888.00 2012-04-23 04:21:16.250 114 12568.12 41.17 54949.20 88888.00 2012-04-23 04:21:16.375 114 12568.08 41.15 54949.18 88888.00 2012-04-23 04:21:16.500 114 12568.08 41.23 54949.20 88888.00 2012-04-23 04:21:16.625 114 12568.17 41.20 54949.25 88888.00 2012-04-23 04:21:16.750 114 12568.17 41.20 54949.28 88888.00 2012-04-23 04:21:16.875 114 12568.17 41.20 54949.28 88888.00 2012-04-23 04:21:17.000 114 12568.20 41.20 54949.22 88888.00 2012-04-23 04:21:17.125 114 12568.23 41.20 54949.22 88888.00 2012-04-23 04:21:17.250 114 12568.23 41.20 54949.22 88888.00 2012-04-23 04:21:17.375 114 12568.25 41.20 54949.22 88888.00 2012-04-23 04:21:17.500 114 12568.25 41.20 54949.25 88888.00 2012-04-23 04:21:17.625 114 12568.33 41.20 54949.25 88888.00 2012-04-23 04:21:17.750 114 12568.33 41.20 54949.25 88888.00 2012-04-23 04:21:17.875 114 12568.33 41.25 54949.25 88888.00 2012-04-23 04:21:18.000 114 12568.30 41.25 54949.25 88888.00 2012-04-23 04:21:18.125 114 12568.30 41.25 54949.28 88888.00 2012-04-23 04:21:18.250 114 12568.27 41.27 54949.28 88888.00 2012-04-23 04:21:18.375 114 12568.33 41.27 54949.28 88888.00 2012-04-23 04:21:18.500 114 12568.35 41.25 54949.25 88888.00 2012-04-23 04:21:18.625 114 12568.33 41.23 54949.28 88888.00 2012-04-23 04:21:18.750 114 12568.30 41.20 54949.28 88888.00 2012-04-23 04:21:18.875 114 12568.27 41.20 54949.28 88888.00 2012-04-23 04:21:19.000 114 12568.27 41.23 54949.30 88888.00 2012-04-23 04:21:19.125 114 12568.38 41.25 54949.30 88888.00 2012-04-23 04:21:19.250 114 12568.35 41.27 54949.30 88888.00 2012-04-23 04:21:19.375 114 12568.30 41.27 54949.30 88888.00 2012-04-23 04:21:19.500 114 12568.27 41.25 54949.30 88888.00 2012-04-23 04:21:19.625 114 12568.35 41.25 54949.28 88888.00 2012-04-23 04:21:19.750 114 12568.45 41.27 54949.28 88888.00 2012-04-23 04:21:19.875 114 12568.45 41.30 54949.25 88888.00 2012-04-23 04:21:20.000 114 12568.38 41.25 54949.25 88888.00 2012-04-23 04:21:20.125 114 12568.38 41.25 54949.30 88888.00 2012-04-23 04:21:20.250 114 12568.38 41.25 54949.32 88888.00 2012-04-23 04:21:20.375 114 12568.38 41.25 54949.30 88888.00 2012-04-23 04:21:20.500 114 12568.33 41.27 54949.28 88888.00 2012-04-23 04:21:20.625 114 12568.33 41.30 54949.28 88888.00 2012-04-23 04:21:20.750 114 12568.30 41.30 54949.28 88888.00 2012-04-23 04:21:20.875 114 12568.23 41.35 54949.28 88888.00 2012-04-23 04:21:21.000 114 12568.23 41.33 54949.25 88888.00 2012-04-23 04:21:21.125 114 12568.27 41.33 54949.22 88888.00 2012-04-23 04:21:21.250 114 12568.25 41.33 54949.25 88888.00 2012-04-23 04:21:21.375 114 12568.25 41.33 54949.25 88888.00 2012-04-23 04:21:21.500 114 12568.27 41.33 54949.25 88888.00 2012-04-23 04:21:21.625 114 12568.33 41.35 54949.28 88888.00 2012-04-23 04:21:21.750 114 12568.33 41.35 54949.25 88888.00 2012-04-23 04:21:21.875 114 12568.33 41.38 54949.25 88888.00 2012-04-23 04:21:22.000 114 12568.33 41.38 54949.28 88888.00 2012-04-23 04:21:22.125 114 12568.35 41.38 54949.35 88888.00 2012-04-23 04:21:22.250 114 12568.42 41.42 54949.32 88888.00 2012-04-23 04:21:22.375 114 12568.45 41.40 54949.32 88888.00 2012-04-23 04:21:22.500 114 12568.42 41.38 54949.30 88888.00 2012-04-23 04:21:22.625 114 12568.40 41.40 54949.30 88888.00 2012-04-23 04:21:22.750 114 12568.35 41.42 54949.30 88888.00 2012-04-23 04:21:22.875 114 12568.30 41.38 54949.32 88888.00 2012-04-23 04:21:23.000 114 12568.30 41.40 54949.32 88888.00 2012-04-23 04:21:23.125 114 12568.30 41.42 54949.32 88888.00 2012-04-23 04:21:23.250 114 12568.35 41.42 54949.32 88888.00 2012-04-23 04:21:23.375 114 12568.45 41.48 54949.35 88888.00 2012-04-23 04:21:23.500 114 12568.42 41.45 54949.35 88888.00 2012-04-23 04:21:23.625 114 12568.40 41.45 54949.32 88888.00 2012-04-23 04:21:23.750 114 12568.40 41.50 54949.30 88888.00 2012-04-23 04:21:23.875 114 12568.35 41.48 54949.32 88888.00 2012-04-23 04:21:24.000 114 12568.38 41.48 54949.32 88888.00 2012-04-23 04:21:24.125 114 12568.35 41.50 54949.32 88888.00 2012-04-23 04:21:24.250 114 12568.38 41.50 54949.35 88888.00 2012-04-23 04:21:24.375 114 12568.40 41.50 54949.38 88888.00 2012-04-23 04:21:24.500 114 12568.42 41.52 54949.40 88888.00 2012-04-23 04:21:24.625 114 12568.35 41.50 54949.35 88888.00 2012-04-23 04:21:24.750 114 12568.35 41.50 54949.30 88888.00 2012-04-23 04:21:24.875 114 12568.38 41.52 54949.32 88888.00 2012-04-23 04:21:25.000 114 12568.38 41.52 54949.32 88888.00 2012-04-23 04:21:25.125 114 12568.40 41.55 54949.35 88888.00 2012-04-23 04:21:25.250 114 12568.40 41.55 54949.35 88888.00 2012-04-23 04:21:25.375 114 12568.45 41.58 54949.32 88888.00 2012-04-23 04:21:25.500 114 12568.40 41.58 54949.35 88888.00 2012-04-23 04:21:25.625 114 12568.40 41.58 54949.40 88888.00 2012-04-23 04:21:25.750 114 12568.33 41.55 54949.40 88888.00 2012-04-23 04:21:25.875 114 12568.30 41.60 54949.40 88888.00 2012-04-23 04:21:26.000 114 12568.35 41.62 54949.38 88888.00 2012-04-23 04:21:26.125 114 12568.42 41.62 54949.38 88888.00 2012-04-23 04:21:26.250 114 12568.45 41.62 54949.38 88888.00 2012-04-23 04:21:26.375 114 12568.45 41.65 54949.38 88888.00 2012-04-23 04:21:26.500 114 12568.40 41.62 54949.38 88888.00 2012-04-23 04:21:26.625 114 12568.40 41.62 54949.38 88888.00 2012-04-23 04:21:26.750 114 12568.38 41.62 54949.40 88888.00 2012-04-23 04:21:26.875 114 12568.35 41.67 54949.40 88888.00 2012-04-23 04:21:27.000 114 12568.38 41.67 54949.40 88888.00 2012-04-23 04:21:27.125 114 12568.40 41.70 54949.40 88888.00 2012-04-23 04:21:27.250 114 12568.35 41.67 54949.40 88888.00 2012-04-23 04:21:27.375 114 12568.35 41.67 54949.40 88888.00 2012-04-23 04:21:27.500 114 12568.33 41.67 54949.40 88888.00 2012-04-23 04:21:27.625 114 12568.30 41.67 54949.38 88888.00 2012-04-23 04:21:27.750 114 12568.38 41.67 54949.35 88888.00 2012-04-23 04:21:27.875 114 12568.40 41.73 54949.35 88888.00 2012-04-23 04:21:28.000 114 12568.38 41.73 54949.38 88888.00 2012-04-23 04:21:28.125 114 12568.40 41.73 54949.38 88888.00 2012-04-23 04:21:28.250 114 12568.42 41.75 54949.38 88888.00 2012-04-23 04:21:28.375 114 12568.42 41.77 54949.40 88888.00 2012-04-23 04:21:28.500 114 12568.40 41.77 54949.40 88888.00 2012-04-23 04:21:28.625 114 12568.35 41.75 54949.43 88888.00 2012-04-23 04:21:28.750 114 12568.35 41.73 54949.43 88888.00 2012-04-23 04:21:28.875 114 12568.40 41.73 54949.43 88888.00 2012-04-23 04:21:29.000 114 12568.45 41.77 54949.40 88888.00 2012-04-23 04:21:29.125 114 12568.45 41.77 54949.43 88888.00 2012-04-23 04:21:29.250 114 12568.40 41.75 54949.45 88888.00 2012-04-23 04:21:29.375 114 12568.42 41.77 54949.43 88888.00 2012-04-23 04:21:29.500 114 12568.48 41.80 54949.40 88888.00 2012-04-23 04:21:29.625 114 12568.50 41.77 54949.43 88888.00 2012-04-23 04:21:29.750 114 12568.45 41.80 54949.43 88888.00 2012-04-23 04:21:29.875 114 12568.45 41.83 54949.45 88888.00 2012-04-23 04:21:30.000 114 12568.50 41.88 54949.43 88888.00 2012-04-23 04:21:30.125 114 12568.50 41.88 54949.45 88888.00 2012-04-23 04:21:30.250 114 12568.50 41.85 54949.45 88888.00 2012-04-23 04:21:30.375 114 12568.55 41.90 54949.43 88888.00 2012-04-23 04:21:30.500 114 12568.52 41.90 54949.43 88888.00 2012-04-23 04:21:30.625 114 12568.50 41.90 54949.43 88888.00 2012-04-23 04:21:30.750 114 12568.48 41.88 54949.43 88888.00 2012-04-23 04:21:30.875 114 12568.45 41.83 54949.45 88888.00 2012-04-23 04:21:31.000 114 12568.50 41.85 54949.43 88888.00 2012-04-23 04:21:31.125 114 12568.52 41.90 54949.43 88888.00 2012-04-23 04:21:31.250 114 12568.50 41.88 54949.43 88888.00 2012-04-23 04:21:31.375 114 12568.52 41.92 54949.45 88888.00 2012-04-23 04:21:31.500 114 12568.52 41.90 54949.47 88888.00 2012-04-23 04:21:31.625 114 12568.50 41.90 54949.45 88888.00 2012-04-23 04:21:31.750 114 12568.55 41.92 54949.43 88888.00 2012-04-23 04:21:31.875 114 12568.58 41.90 54949.45 88888.00 2012-04-23 04:21:32.000 114 12568.52 41.92 54949.45 88888.00 2012-04-23 04:21:32.125 114 12568.58 41.92 54949.50 88888.00 2012-04-23 04:21:32.250 114 12568.60 41.95 54949.50 88888.00 2012-04-23 04:21:32.375 114 12568.60 41.98 54949.50 88888.00 2012-04-23 04:21:32.500 114 12568.55 41.92 54949.43 88888.00 2012-04-23 04:21:32.625 114 12568.60 41.92 54949.43 88888.00 2012-04-23 04:21:32.750 114 12568.70 41.98 54949.43 88888.00 2012-04-23 04:21:32.875 114 12568.73 41.98 54949.45 88888.00 2012-04-23 04:21:33.000 114 12568.73 42.00 54949.45 88888.00 2012-04-23 04:21:33.125 114 12568.65 41.98 54949.47 88888.00 2012-04-23 04:21:33.250 114 12568.58 41.92 54949.47 88888.00 2012-04-23 04:21:33.375 114 12568.60 41.95 54949.45 88888.00 2012-04-23 04:21:33.500 114 12568.67 41.98 54949.47 88888.00 2012-04-23 04:21:33.625 114 12568.67 42.00 54949.50 88888.00 2012-04-23 04:21:33.750 114 12568.62 42.00 54949.47 88888.00 2012-04-23 04:21:33.875 114 12568.65 42.00 54949.50 88888.00 2012-04-23 04:21:34.000 114 12568.70 42.00 54949.45 88888.00 2012-04-23 04:21:34.125 114 12568.70 42.00 54949.45 88888.00 2012-04-23 04:21:34.250 114 12568.65 41.98 54949.47 88888.00 2012-04-23 04:21:34.375 114 12568.62 42.00 54949.47 88888.00 2012-04-23 04:21:34.500 114 12568.67 42.00 54949.45 88888.00 2012-04-23 04:21:34.625 114 12568.67 42.00 54949.47 88888.00 2012-04-23 04:21:34.750 114 12568.73 42.02 54949.47 88888.00 2012-04-23 04:21:34.875 114 12568.70 42.02 54949.50 88888.00 2012-04-23 04:21:35.000 114 12568.67 42.02 54949.50 88888.00 2012-04-23 04:21:35.125 114 12568.70 42.02 54949.50 88888.00 2012-04-23 04:21:35.250 114 12568.65 42.02 54949.53 88888.00 2012-04-23 04:21:35.375 114 12568.65 42.02 54949.50 88888.00 2012-04-23 04:21:35.500 114 12568.62 42.02 54949.50 88888.00 2012-04-23 04:21:35.625 114 12568.62 42.02 54949.50 88888.00 2012-04-23 04:21:35.750 114 12568.67 42.05 54949.55 88888.00 2012-04-23 04:21:35.875 114 12568.73 42.02 54949.53 88888.00 2012-04-23 04:21:36.000 114 12568.77 42.02 54949.53 88888.00 2012-04-23 04:21:36.125 114 12568.77 42.02 54949.53 88888.00 2012-04-23 04:21:36.250 114 12568.75 42.05 54949.55 88888.00 2012-04-23 04:21:36.375 114 12568.77 42.05 54949.57 88888.00 2012-04-23 04:21:36.500 114 12568.75 42.02 54949.55 88888.00 2012-04-23 04:21:36.625 114 12568.70 42.00 54949.57 88888.00 2012-04-23 04:21:36.750 114 12568.73 42.02 54949.57 88888.00 2012-04-23 04:21:36.875 114 12568.73 42.02 54949.55 88888.00 2012-04-23 04:21:37.000 114 12568.73 42.02 54949.55 88888.00 2012-04-23 04:21:37.125 114 12568.77 42.05 54949.55 88888.00 2012-04-23 04:21:37.250 114 12568.77 42.02 54949.57 88888.00 2012-04-23 04:21:37.375 114 12568.77 42.02 54949.55 88888.00 2012-04-23 04:21:37.500 114 12568.77 42.05 54949.57 88888.00 2012-04-23 04:21:37.625 114 12568.73 42.02 54949.60 88888.00 2012-04-23 04:21:37.750 114 12568.75 42.02 54949.57 88888.00 2012-04-23 04:21:37.875 114 12568.75 42.00 54949.57 88888.00 2012-04-23 04:21:38.000 114 12568.75 42.02 54949.55 88888.00 2012-04-23 04:21:38.125 114 12568.77 42.02 54949.57 88888.00 2012-04-23 04:21:38.250 114 12568.75 42.00 54949.55 88888.00 2012-04-23 04:21:38.375 114 12568.80 42.00 54949.55 88888.00 2012-04-23 04:21:38.500 114 12568.83 42.02 54949.57 88888.00 2012-04-23 04:21:38.625 114 12568.83 42.02 54949.57 88888.00 2012-04-23 04:21:38.750 114 12568.83 42.00 54949.57 88888.00 2012-04-23 04:21:38.875 114 12568.80 42.00 54949.57 88888.00 2012-04-23 04:21:39.000 114 12568.75 42.00 54949.60 88888.00 2012-04-23 04:21:39.125 114 12568.77 42.02 54949.60 88888.00 2012-04-23 04:21:39.250 114 12568.80 42.02 54949.60 88888.00 2012-04-23 04:21:39.375 114 12568.80 42.02 54949.60 88888.00 2012-04-23 04:21:39.500 114 12568.85 42.02 54949.60 88888.00 2012-04-23 04:21:39.625 114 12568.88 42.00 54949.55 88888.00 2012-04-23 04:21:39.750 114 12568.90 42.00 54949.57 88888.00 2012-04-23 04:21:39.875 114 12568.90 42.00 54949.57 88888.00 2012-04-23 04:21:40.000 114 12568.85 41.95 54949.60 88888.00 2012-04-23 04:21:40.125 114 12568.88 41.98 54949.57 88888.00 2012-04-23 04:21:40.250 114 12568.90 41.98 54949.57 88888.00 2012-04-23 04:21:40.375 114 12568.92 42.00 54949.60 88888.00 2012-04-23 04:21:40.500 114 12568.92 42.00 54949.62 88888.00 2012-04-23 04:21:40.625 114 12568.95 42.02 54949.62 88888.00 2012-04-23 04:21:40.750 114 12568.98 42.02 54949.62 88888.00 2012-04-23 04:21:40.875 114 12569.00 42.02 54949.60 88888.00 2012-04-23 04:21:41.000 114 12568.98 41.98 54949.60 88888.00 2012-04-23 04:21:41.125 114 12568.98 42.00 54949.65 88888.00 2012-04-23 04:21:41.250 114 12568.92 42.00 54949.68 88888.00 2012-04-23 04:21:41.375 114 12568.98 42.02 54949.68 88888.00 2012-04-23 04:21:41.500 114 12568.92 42.00 54949.65 88888.00 2012-04-23 04:21:41.625 114 12568.95 42.00 54949.65 88888.00 2012-04-23 04:21:41.750 114 12568.98 42.02 54949.68 88888.00 2012-04-23 04:21:41.875 114 12568.92 42.00 54949.65 88888.00 2012-04-23 04:21:42.000 114 12568.92 42.00 54949.62 88888.00 2012-04-23 04:21:42.125 114 12568.95 42.00 54949.62 88888.00 2012-04-23 04:21:42.250 114 12568.98 42.00 54949.62 88888.00 2012-04-23 04:21:42.375 114 12569.05 42.00 54949.65 88888.00 2012-04-23 04:21:42.500 114 12569.02 42.00 54949.65 88888.00 2012-04-23 04:21:42.625 114 12569.02 42.00 54949.65 88888.00 2012-04-23 04:21:42.750 114 12569.10 41.98 54949.65 88888.00 2012-04-23 04:21:42.875 114 12569.08 42.00 54949.62 88888.00 2012-04-23 04:21:43.000 114 12568.98 41.95 54949.62 88888.00 2012-04-23 04:21:43.125 114 12569.05 41.98 54949.65 88888.00 2012-04-23 04:21:43.250 114 12569.02 41.98 54949.65 88888.00 2012-04-23 04:21:43.375 114 12569.02 41.98 54949.65 88888.00 2012-04-23 04:21:43.500 114 12569.02 41.98 54949.65 88888.00 2012-04-23 04:21:43.625 114 12569.05 41.98 54949.68 88888.00 2012-04-23 04:21:43.750 114 12569.05 42.00 54949.68 88888.00 2012-04-23 04:21:43.875 114 12569.10 41.98 54949.68 88888.00 2012-04-23 04:21:44.000 114 12569.15 41.98 54949.68 88888.00 2012-04-23 04:21:44.125 114 12569.10 42.00 54949.68 88888.00 2012-04-23 04:21:44.250 114 12569.00 42.00 54949.68 88888.00 2012-04-23 04:21:44.375 114 12569.05 42.00 54949.65 88888.00 2012-04-23 04:21:44.500 114 12569.05 42.02 54949.70 88888.00 2012-04-23 04:21:44.625 114 12569.02 41.98 54949.70 88888.00 2012-04-23 04:21:44.750 114 12569.02 41.98 54949.70 88888.00 2012-04-23 04:21:44.875 114 12569.05 42.00 54949.72 88888.00 2012-04-23 04:21:45.000 114 12569.12 42.00 54949.72 88888.00 2012-04-23 04:21:45.125 114 12569.12 42.02 54949.72 88888.00 2012-04-23 04:21:45.250 114 12569.08 42.00 54949.72 88888.00 2012-04-23 04:21:45.375 114 12569.10 42.00 54949.72 88888.00 2012-04-23 04:21:45.500 114 12569.08 42.02 54949.70 88888.00 2012-04-23 04:21:45.625 114 12569.10 42.02 54949.72 88888.00 2012-04-23 04:21:45.750 114 12569.17 42.05 54949.72 88888.00 2012-04-23 04:21:45.875 114 12569.20 42.05 54949.70 88888.00 2012-04-23 04:21:46.000 114 12569.12 42.00 54949.70 88888.00 2012-04-23 04:21:46.125 114 12569.08 42.00 54949.72 88888.00 2012-04-23 04:21:46.250 114 12569.10 42.02 54949.72 88888.00 2012-04-23 04:21:46.375 114 12569.12 42.05 54949.75 88888.00 2012-04-23 04:21:46.500 114 12569.15 42.05 54949.75 88888.00 2012-04-23 04:21:46.625 114 12569.12 42.02 54949.75 88888.00 2012-04-23 04:21:46.750 114 12569.12 42.02 54949.75 88888.00 2012-04-23 04:21:46.875 114 12569.15 42.05 54949.75 88888.00 2012-04-23 04:21:47.000 114 12569.10 42.05 54949.78 88888.00 2012-04-23 04:21:47.125 114 12569.12 42.08 54949.80 88888.00 2012-04-23 04:21:47.250 114 12569.20 42.10 54949.78 88888.00 2012-04-23 04:21:47.375 114 12569.23 42.10 54949.75 88888.00 2012-04-23 04:21:47.500 114 12569.25 42.12 54949.78 88888.00 2012-04-23 04:21:47.625 114 12569.25 42.08 54949.75 88888.00 2012-04-23 04:21:47.750 114 12569.27 42.08 54949.78 88888.00 2012-04-23 04:21:47.875 114 12569.23 42.08 54949.75 88888.00 2012-04-23 04:21:48.000 114 12569.15 42.08 54949.80 88888.00 2012-04-23 04:21:48.125 114 12569.12 42.12 54949.80 88888.00 2012-04-23 04:21:48.250 114 12569.08 42.10 54949.80 88888.00 2012-04-23 04:21:48.375 114 12569.12 42.10 54949.78 88888.00 2012-04-23 04:21:48.500 114 12569.10 42.10 54949.78 88888.00 2012-04-23 04:21:48.625 114 12569.10 42.10 54949.78 88888.00 2012-04-23 04:21:48.750 114 12569.15 42.10 54949.80 88888.00 2012-04-23 04:21:48.875 114 12569.23 42.08 54949.78 88888.00 2012-04-23 04:21:49.000 114 12569.23 42.08 54949.75 88888.00 2012-04-23 04:21:49.125 114 12569.25 42.12 54949.80 88888.00 2012-04-23 04:21:49.250 114 12569.20 42.12 54949.78 88888.00 2012-04-23 04:21:49.375 114 12569.23 42.10 54949.78 88888.00 2012-04-23 04:21:49.500 114 12569.25 42.10 54949.78 88888.00 2012-04-23 04:21:49.625 114 12569.20 42.10 54949.78 88888.00 2012-04-23 04:21:49.750 114 12569.15 42.15 54949.78 88888.00 2012-04-23 04:21:49.875 114 12569.17 42.15 54949.78 88888.00 2012-04-23 04:21:50.000 114 12569.23 42.12 54949.78 88888.00 2012-04-23 04:21:50.125 114 12569.25 42.10 54949.75 88888.00 2012-04-23 04:21:50.250 114 12569.23 42.15 54949.80 88888.00 2012-04-23 04:21:50.375 114 12569.30 42.15 54949.78 88888.00 2012-04-23 04:21:50.500 114 12569.25 42.12 54949.80 88888.00 2012-04-23 04:21:50.625 114 12569.20 42.15 54949.78 88888.00 2012-04-23 04:21:50.750 114 12569.17 42.12 54949.80 88888.00 2012-04-23 04:21:50.875 114 12569.23 42.15 54949.78 88888.00 2012-04-23 04:21:51.000 114 12569.23 42.15 54949.78 88888.00 2012-04-23 04:21:51.125 114 12569.17 42.12 54949.80 88888.00 2012-04-23 04:21:51.250 114 12569.15 42.12 54949.82 88888.00 2012-04-23 04:21:51.375 114 12569.17 42.17 54949.82 88888.00 2012-04-23 04:21:51.500 114 12569.15 42.20 54949.82 88888.00 2012-04-23 04:21:51.625 114 12569.15 42.20 54949.80 88888.00 2012-04-23 04:21:51.750 114 12569.23 42.20 54949.80 88888.00 2012-04-23 04:21:51.875 114 12569.25 42.23 54949.88 88888.00 2012-04-23 04:21:52.000 114 12569.30 42.23 54949.90 88888.00 2012-04-23 04:21:52.125 114 12569.20 42.17 54949.85 88888.00 2012-04-23 04:21:52.250 114 12569.12 42.17 54949.82 88888.00 2012-04-23 04:21:52.375 114 12569.17 42.17 54949.80 88888.00 2012-04-23 04:21:52.500 114 12569.20 42.20 54949.80 88888.00 2012-04-23 04:21:52.625 114 12569.20 42.20 54949.82 88888.00 2012-04-23 04:21:52.750 114 12569.15 42.23 54949.82 88888.00 2012-04-23 04:21:52.875 114 12569.17 42.20 54949.80 88888.00 2012-04-23 04:21:53.000 114 12569.23 42.23 54949.82 88888.00 2012-04-23 04:21:53.125 114 12569.20 42.23 54949.82 88888.00 2012-04-23 04:21:53.250 114 12569.23 42.20 54949.85 88888.00 2012-04-23 04:21:53.375 114 12569.23 42.23 54949.85 88888.00 2012-04-23 04:21:53.500 114 12569.27 42.20 54949.85 88888.00 2012-04-23 04:21:53.625 114 12569.33 42.23 54949.85 88888.00 2012-04-23 04:21:53.750 114 12569.30 42.25 54949.82 88888.00 2012-04-23 04:21:53.875 114 12569.25 42.25 54949.85 88888.00 2012-04-23 04:21:54.000 114 12569.20 42.27 54949.85 88888.00 2012-04-23 04:21:54.125 114 12569.20 42.25 54949.88 88888.00 2012-04-23 04:21:54.250 114 12569.23 42.23 54949.90 88888.00 2012-04-23 04:21:54.375 114 12569.30 42.23 54949.88 88888.00 2012-04-23 04:21:54.500 114 12569.20 42.25 54949.88 88888.00 2012-04-23 04:21:54.625 114 12569.10 42.27 54949.90 88888.00 2012-04-23 04:21:54.750 114 12569.10 42.27 54949.90 88888.00 2012-04-23 04:21:54.875 114 12569.10 42.27 54949.90 88888.00 2012-04-23 04:21:55.000 114 12569.17 42.25 54949.88 88888.00 2012-04-23 04:21:55.125 114 12569.20 42.25 54949.88 88888.00 2012-04-23 04:21:55.250 114 12569.20 42.25 54949.90 88888.00 2012-04-23 04:21:55.375 114 12569.15 42.27 54949.90 88888.00 2012-04-23 04:21:55.500 114 12569.12 42.27 54949.85 88888.00 2012-04-23 04:21:55.625 114 12569.12 42.30 54949.88 88888.00 2012-04-23 04:21:55.750 114 12569.15 42.30 54949.90 88888.00 2012-04-23 04:21:55.875 114 12569.10 42.30 54949.95 88888.00 2012-04-23 04:21:56.000 114 12569.08 42.30 54949.93 88888.00 2012-04-23 04:21:56.125 114 12569.12 42.30 54949.93 88888.00 2012-04-23 04:21:56.250 114 12569.15 42.30 54949.93 88888.00 2012-04-23 04:21:56.375 114 12569.17 42.33 54949.93 88888.00 2012-04-23 04:21:56.500 114 12569.23 42.33 54949.90 88888.00 2012-04-23 04:21:56.625 114 12569.27 42.33 54949.90 88888.00 2012-04-23 04:21:56.750 114 12569.23 42.38 54949.93 88888.00 2012-04-23 04:21:56.875 114 12569.17 42.38 54949.95 88888.00 2012-04-23 04:21:57.000 114 12569.12 42.35 54949.90 88888.00 2012-04-23 04:21:57.125 114 12569.08 42.33 54949.88 88888.00 2012-04-23 04:21:57.250 114 12569.08 42.30 54949.88 88888.00 2012-04-23 04:21:57.375 114 12569.12 42.35 54949.90 88888.00 2012-04-23 04:21:57.500 114 12569.20 42.33 54949.93 88888.00 2012-04-23 04:21:57.625 114 12569.17 42.33 54949.90 88888.00 2012-04-23 04:21:57.750 114 12569.10 42.33 54949.93 88888.00 2012-04-23 04:21:57.875 114 12569.10 42.33 54949.95 88888.00 2012-04-23 04:21:58.000 114 12569.10 42.35 54949.95 88888.00 2012-04-23 04:21:58.125 114 12569.20 42.38 54949.95 88888.00 2012-04-23 04:21:58.250 114 12569.17 42.35 54949.95 88888.00 2012-04-23 04:21:58.375 114 12569.12 42.35 54949.93 88888.00 2012-04-23 04:21:58.500 114 12569.12 42.38 54949.95 88888.00 2012-04-23 04:21:58.625 114 12569.20 42.38 54949.95 88888.00 2012-04-23 04:21:58.750 114 12569.15 42.40 54949.97 88888.00 2012-04-23 04:21:58.875 114 12569.12 42.38 54949.97 88888.00 2012-04-23 04:21:59.000 114 12569.17 42.38 54949.97 88888.00 2012-04-23 04:21:59.125 114 12569.17 42.38 54949.95 88888.00 2012-04-23 04:21:59.250 114 12569.08 42.35 54949.97 88888.00 2012-04-23 04:21:59.375 114 12569.12 42.35 54950.00 88888.00 2012-04-23 04:21:59.500 114 12569.15 42.35 54949.97 88888.00 2012-04-23 04:21:59.625 114 12569.15 42.38 54950.00 88888.00 2012-04-23 04:21:59.750 114 12569.23 42.40 54950.03 88888.00 2012-04-23 04:21:59.875 114 12569.20 42.38 54950.03 88888.00 2012-04-23 04:22:00.000 114 12569.17 42.38 54950.03 88888.00 2012-04-23 04:22:00.125 114 12569.15 42.42 54950.03 88888.00 2012-04-23 04:22:00.250 114 12569.12 42.40 54950.03 88888.00 2012-04-23 04:22:00.375 114 12569.15 42.42 54950.00 88888.00 2012-04-23 04:22:00.500 114 12569.12 42.40 54950.00 88888.00 2012-04-23 04:22:00.625 114 12569.12 42.40 54949.97 88888.00 2012-04-23 04:22:00.750 114 12569.15 42.42 54950.00 88888.00 2012-04-23 04:22:00.875 114 12569.12 42.42 54950.03 88888.00 2012-04-23 04:22:01.000 114 12569.12 42.40 54950.00 88888.00 2012-04-23 04:22:01.125 114 12569.15 42.40 54950.00 88888.00 2012-04-23 04:22:01.250 114 12569.12 42.42 54950.03 88888.00 2012-04-23 04:22:01.375 114 12569.23 42.42 54950.03 88888.00 2012-04-23 04:22:01.500 114 12569.25 42.45 54950.05 88888.00 2012-04-23 04:22:01.625 114 12569.20 42.45 54950.03 88888.00 2012-04-23 04:22:01.750 114 12569.17 42.45 54950.03 88888.00 2012-04-23 04:22:01.875 114 12569.12 42.45 54950.03 88888.00 2012-04-23 04:22:02.000 114 12569.08 42.42 54950.03 88888.00 2012-04-23 04:22:02.125 114 12569.08 42.42 54950.05 88888.00 2012-04-23 04:22:02.250 114 12569.15 42.40 54950.03 88888.00 2012-04-23 04:22:02.375 114 12569.17 42.42 54950.03 88888.00 2012-04-23 04:22:02.500 114 12569.15 42.48 54950.03 88888.00 2012-04-23 04:22:02.625 114 12569.20 42.50 54950.05 88888.00 2012-04-23 04:22:02.750 114 12569.20 42.48 54950.00 88888.00 2012-04-23 04:22:02.875 114 12569.20 42.48 54950.05 88888.00 2012-04-23 04:22:03.000 114 12569.17 42.50 54950.07 88888.00 2012-04-23 04:22:03.125 114 12569.15 42.50 54950.10 88888.00 2012-04-23 04:22:03.250 114 12569.17 42.50 54950.07 88888.00 2012-04-23 04:22:03.375 114 12569.23 42.50 54950.05 88888.00 2012-04-23 04:22:03.500 114 12569.25 42.52 54950.10 88888.00 2012-04-23 04:22:03.625 114 12569.17 42.55 54950.10 88888.00 2012-04-23 04:22:03.750 114 12569.15 42.50 54950.10 88888.00 2012-04-23 04:22:03.875 114 12569.15 42.48 54950.07 88888.00 2012-04-23 04:22:04.000 114 12569.20 42.48 54950.05 88888.00 2012-04-23 04:22:04.125 114 12569.20 42.50 54950.07 88888.00 2012-04-23 04:22:04.250 114 12569.20 42.50 54950.10 88888.00 2012-04-23 04:22:04.375 114 12569.23 42.52 54950.10 88888.00 2012-04-23 04:22:04.500 114 12569.23 42.52 54950.10 88888.00 2012-04-23 04:22:04.625 114 12569.23 42.55 54950.10 88888.00 2012-04-23 04:22:04.750 114 12569.20 42.52 54950.12 88888.00 2012-04-23 04:22:04.875 114 12569.20 42.52 54950.07 88888.00 2012-04-23 04:22:05.000 114 12569.20 42.52 54950.05 88888.00 2012-04-23 04:22:05.125 114 12569.25 42.52 54950.12 88888.00 2012-04-23 04:22:05.250 114 12569.25 42.52 54950.12 88888.00 2012-04-23 04:22:05.375 114 12569.25 42.52 54950.10 88888.00 2012-04-23 04:22:05.500 114 12569.27 42.55 54950.10 88888.00 2012-04-23 04:22:05.625 114 12569.23 42.55 54950.10 88888.00 2012-04-23 04:22:05.750 114 12569.23 42.58 54950.10 88888.00 2012-04-23 04:22:05.875 114 12569.25 42.55 54950.07 88888.00 2012-04-23 04:22:06.000 114 12569.33 42.52 54950.03 88888.00 2012-04-23 04:22:06.125 114 12569.27 42.55 54950.05 88888.00 2012-04-23 04:22:06.250 114 12569.23 42.60 54950.10 88888.00 2012-04-23 04:22:06.375 114 12569.25 42.62 54950.12 88888.00 2012-04-23 04:22:06.500 114 12569.23 42.60 54950.12 88888.00 2012-04-23 04:22:06.625 114 12569.20 42.60 54950.12 88888.00 2012-04-23 04:22:06.750 114 12569.25 42.62 54950.12 88888.00 2012-04-23 04:22:06.875 114 12569.33 42.65 54950.15 88888.00 2012-04-23 04:22:07.000 114 12569.35 42.62 54950.12 88888.00 2012-04-23 04:22:07.125 114 12569.30 42.58 54950.12 88888.00 2012-04-23 04:22:07.250 114 12569.20 42.58 54950.12 88888.00 2012-04-23 04:22:07.375 114 12569.23 42.60 54950.12 88888.00 2012-04-23 04:22:07.500 114 12569.23 42.62 54950.15 88888.00 2012-04-23 04:22:07.625 114 12569.23 42.62 54950.15 88888.00 2012-04-23 04:22:07.750 114 12569.23 42.60 54950.15 88888.00 2012-04-23 04:22:07.875 114 12569.17 42.62 54950.15 88888.00 2012-04-23 04:22:08.000 114 12569.17 42.65 54950.15 88888.00 2012-04-23 04:22:08.125 114 12569.17 42.62 54950.18 88888.00 2012-04-23 04:22:08.250 114 12569.20 42.62 54950.18 88888.00 2012-04-23 04:22:08.375 114 12569.23 42.65 54950.20 88888.00 2012-04-23 04:22:08.500 114 12569.17 42.65 54950.18 88888.00 2012-04-23 04:22:08.625 114 12569.15 42.67 54950.15 88888.00 2012-04-23 04:22:08.750 114 12569.20 42.70 54950.18 88888.00 2012-04-23 04:22:08.875 114 12569.30 42.73 54950.18 88888.00 2012-04-23 04:22:09.000 114 12569.33 42.73 54950.15 88888.00 2012-04-23 04:22:09.125 114 12569.30 42.70 54950.15 88888.00 2012-04-23 04:22:09.250 114 12569.30 42.65 54950.15 88888.00 2012-04-23 04:22:09.375 114 12569.40 42.67 54950.18 88888.00 2012-04-23 04:22:09.500 114 12569.38 42.70 54950.20 88888.00 2012-04-23 04:22:09.625 114 12569.27 42.67 54950.20 88888.00 2012-04-23 04:22:09.750 114 12569.27 42.67 54950.18 88888.00 2012-04-23 04:22:09.875 114 12569.30 42.67 54950.20 88888.00 2012-04-23 04:22:10.000 114 12569.25 42.67 54950.15 88888.00 2012-04-23 04:22:10.125 114 12569.25 42.73 54950.18 88888.00 2012-04-23 04:22:10.250 114 12569.33 42.67 54950.15 88888.00 2012-04-23 04:22:10.375 114 12569.38 42.67 54950.10 88888.00 2012-04-23 04:22:10.500 114 12569.40 42.65 54950.12 88888.00 2012-04-23 04:22:10.625 114 12569.45 42.65 54950.15 88888.00 2012-04-23 04:22:10.750 114 12569.45 42.70 54950.15 88888.00 2012-04-23 04:22:10.875 114 12569.42 42.73 54950.18 88888.00 2012-04-23 04:22:11.000 114 12569.35 42.73 54950.18 88888.00 2012-04-23 04:22:11.125 114 12569.33 42.73 54950.15 88888.00 2012-04-23 04:22:11.250 114 12569.33 42.73 54950.18 88888.00 2012-04-23 04:22:11.375 114 12569.33 42.75 54950.20 88888.00 2012-04-23 04:22:11.500 114 12569.35 42.75 54950.20 88888.00 2012-04-23 04:22:11.625 114 12569.35 42.75 54950.22 88888.00 2012-04-23 04:22:11.750 114 12569.38 42.77 54950.22 88888.00 2012-04-23 04:22:11.875 114 12569.38 42.80 54950.20 88888.00 2012-04-23 04:22:12.000 114 12569.35 42.77 54950.20 88888.00 2012-04-23 04:22:12.125 114 12569.33 42.77 54950.25 88888.00 2012-04-23 04:22:12.250 114 12569.33 42.77 54950.22 88888.00 2012-04-23 04:22:12.375 114 12569.35 42.77 54950.22 88888.00 2012-04-23 04:22:12.500 114 12569.38 42.80 54950.22 88888.00 2012-04-23 04:22:12.625 114 12569.40 42.80 54950.20 88888.00 2012-04-23 04:22:12.750 114 12569.38 42.80 54950.18 88888.00 2012-04-23 04:22:12.875 114 12569.35 42.80 54950.20 88888.00 2012-04-23 04:22:13.000 114 12569.45 42.83 54950.20 88888.00 2012-04-23 04:22:13.125 114 12569.52 42.83 54950.22 88888.00 2012-04-23 04:22:13.250 114 12569.45 42.80 54950.22 88888.00 2012-04-23 04:22:13.375 114 12569.42 42.80 54950.22 88888.00 2012-04-23 04:22:13.500 114 12569.35 42.85 54950.22 88888.00 2012-04-23 04:22:13.625 114 12569.40 42.90 54950.22 88888.00 2012-04-23 04:22:13.750 114 12569.40 42.88 54950.22 88888.00 2012-04-23 04:22:13.875 114 12569.38 42.85 54950.22 88888.00 2012-04-23 04:22:14.000 114 12569.45 42.88 54950.22 88888.00 2012-04-23 04:22:14.125 114 12569.45 42.90 54950.25 88888.00 2012-04-23 04:22:14.250 114 12569.45 42.88 54950.25 88888.00 2012-04-23 04:22:14.375 114 12569.45 42.85 54950.20 88888.00 2012-04-23 04:22:14.500 114 12569.42 42.85 54950.22 88888.00 2012-04-23 04:22:14.625 114 12569.42 42.90 54950.25 88888.00 2012-04-23 04:22:14.750 114 12569.45 42.88 54950.25 88888.00 2012-04-23 04:22:14.875 114 12569.45 42.92 54950.22 88888.00 2012-04-23 04:22:15.000 114 12569.45 42.88 54950.22 88888.00 2012-04-23 04:22:15.125 114 12569.50 42.88 54950.25 88888.00 2012-04-23 04:22:15.250 114 12569.50 42.95 54950.28 88888.00 2012-04-23 04:22:15.375 114 12569.45 42.90 54950.30 88888.00 2012-04-23 04:22:15.500 114 12569.45 42.95 54950.28 88888.00 2012-04-23 04:22:15.625 114 12569.42 42.95 54950.25 88888.00 2012-04-23 04:22:15.750 114 12569.45 42.95 54950.25 88888.00 2012-04-23 04:22:15.875 114 12569.45 42.95 54950.25 88888.00 2012-04-23 04:22:16.000 114 12569.45 42.98 54950.25 88888.00 2012-04-23 04:22:16.125 114 12569.52 42.98 54950.28 88888.00 2012-04-23 04:22:16.250 114 12569.52 42.98 54950.28 88888.00 2012-04-23 04:22:16.375 114 12569.55 42.98 54950.28 88888.00 2012-04-23 04:22:16.500 114 12569.55 43.00 54950.28 88888.00 2012-04-23 04:22:16.625 114 12569.52 43.00 54950.28 88888.00 2012-04-23 04:22:16.750 114 12569.52 43.00 54950.28 88888.00 2012-04-23 04:22:16.875 114 12569.52 43.05 54950.28 88888.00 2012-04-23 04:22:17.000 114 12569.55 43.00 54950.25 88888.00 2012-04-23 04:22:17.125 114 12569.55 43.00 54950.28 88888.00 2012-04-23 04:22:17.250 114 12569.52 43.02 54950.28 88888.00 2012-04-23 04:22:17.375 114 12569.55 43.05 54950.30 88888.00 2012-04-23 04:22:17.500 114 12569.52 43.05 54950.28 88888.00 2012-04-23 04:22:17.625 114 12569.52 43.08 54950.28 88888.00 2012-04-23 04:22:17.750 114 12569.52 43.10 54950.30 88888.00 2012-04-23 04:22:17.875 114 12569.55 43.08 54950.28 88888.00 2012-04-23 04:22:18.000 114 12569.52 43.05 54950.30 88888.00 2012-04-23 04:22:18.125 114 12569.58 43.08 54950.30 88888.00 2012-04-23 04:22:18.250 114 12569.58 43.08 54950.30 88888.00 2012-04-23 04:22:18.375 114 12569.58 43.10 54950.32 88888.00 2012-04-23 04:22:18.500 114 12569.60 43.10 54950.32 88888.00 2012-04-23 04:22:18.625 114 12569.55 43.10 54950.30 88888.00 2012-04-23 04:22:18.750 114 12569.58 43.10 54950.30 88888.00 2012-04-23 04:22:18.875 114 12569.62 43.10 54950.30 88888.00 2012-04-23 04:22:19.000 114 12569.62 43.12 54950.30 88888.00 2012-04-23 04:22:19.125 114 12569.60 43.12 54950.28 88888.00 2012-04-23 04:22:19.250 114 12569.52 43.15 54950.32 88888.00 2012-04-23 04:22:19.375 114 12569.58 43.20 54950.32 88888.00 2012-04-23 04:22:19.500 114 12569.60 43.17 54950.35 88888.00 2012-04-23 04:22:19.625 114 12569.60 43.17 54950.35 88888.00 2012-04-23 04:22:19.750 114 12569.62 43.17 54950.35 88888.00 2012-04-23 04:22:19.875 114 12569.65 43.15 54950.35 88888.00 2012-04-23 04:22:20.000 114 12569.65 43.12 54950.25 88888.00 2012-04-23 04:22:20.125 114 12569.65 43.15 54950.30 88888.00 2012-04-23 04:22:20.250 114 12569.65 43.15 54950.32 88888.00 2012-04-23 04:22:20.375 114 12569.62 43.17 54950.38 88888.00 2012-04-23 04:22:20.500 114 12569.60 43.20 54950.38 88888.00 2012-04-23 04:22:20.625 114 12569.62 43.17 54950.35 88888.00 2012-04-23 04:22:20.750 114 12569.65 43.17 54950.32 88888.00 2012-04-23 04:22:20.875 114 12569.67 43.20 54950.35 88888.00 2012-04-23 04:22:21.000 114 12569.67 43.20 54950.32 88888.00 2012-04-23 04:22:21.125 114 12569.62 43.23 54950.35 88888.00 2012-04-23 04:22:21.250 114 12569.65 43.25 54950.38 88888.00 2012-04-23 04:22:21.375 114 12569.70 43.27 54950.38 88888.00 2012-04-23 04:22:21.500 114 12569.67 43.25 54950.38 88888.00 2012-04-23 04:22:21.625 114 12569.70 43.23 54950.32 88888.00 2012-04-23 04:22:21.750 114 12569.73 43.20 54950.32 88888.00 2012-04-23 04:22:21.875 114 12569.70 43.20 54950.30 88888.00 2012-04-23 04:22:22.000 114 12569.75 43.25 54950.32 88888.00 2012-04-23 04:22:22.125 114 12569.83 43.25 54950.32 88888.00 2012-04-23 04:22:22.250 114 12569.85 43.23 54950.32 88888.00 2012-04-23 04:22:22.375 114 12569.85 43.23 54950.32 88888.00 2012-04-23 04:22:22.500 114 12569.77 43.25 54950.35 88888.00 2012-04-23 04:22:22.625 114 12569.77 43.30 54950.35 88888.00 2012-04-23 04:22:22.750 114 12569.83 43.27 54950.35 88888.00 2012-04-23 04:22:22.875 114 12569.85 43.27 54950.35 88888.00 2012-04-23 04:22:23.000 114 12569.90 43.25 54950.35 88888.00 2012-04-23 04:22:23.125 114 12569.92 43.27 54950.35 88888.00 2012-04-23 04:22:23.250 114 12569.95 43.27 54950.35 88888.00 2012-04-23 04:22:23.375 114 12570.00 43.27 54950.35 88888.00 2012-04-23 04:22:23.500 114 12570.02 43.27 54950.35 88888.00 2012-04-23 04:22:23.625 114 12570.02 43.33 54950.35 88888.00 2012-04-23 04:22:23.750 114 12570.10 43.35 54950.35 88888.00 2012-04-23 04:22:23.875 114 12570.10 43.33 54950.32 88888.00 2012-04-23 04:22:24.000 114 12570.08 43.30 54950.32 88888.00 2012-04-23 04:22:24.125 114 12570.12 43.33 54950.30 88888.00 2012-04-23 04:22:24.250 114 12570.08 43.33 54950.30 88888.00 2012-04-23 04:22:24.375 114 12570.12 43.38 54950.32 88888.00 2012-04-23 04:22:24.500 114 12570.10 43.40 54950.32 88888.00 2012-04-23 04:22:24.625 114 12570.15 43.40 54950.30 88888.00 2012-04-23 04:22:24.750 114 12570.25 43.40 54950.30 88888.00 2012-04-23 04:22:24.875 114 12570.23 43.38 54950.30 88888.00 2012-04-23 04:22:25.000 114 12570.15 43.40 54950.32 88888.00 2012-04-23 04:22:25.125 114 12570.10 43.40 54950.32 88888.00 2012-04-23 04:22:25.250 114 12570.10 43.38 54950.35 88888.00 2012-04-23 04:22:25.375 114 12570.10 43.40 54950.35 88888.00 2012-04-23 04:22:25.500 114 12570.10 43.42 54950.38 88888.00 2012-04-23 04:22:25.625 114 12570.10 43.42 54950.35 88888.00 2012-04-23 04:22:25.750 114 12570.05 43.45 54950.32 88888.00 2012-04-23 04:22:25.875 114 12570.05 43.45 54950.32 88888.00 2012-04-23 04:22:26.000 114 12570.08 43.45 54950.30 88888.00 2012-04-23 04:22:26.125 114 12570.17 43.45 54950.32 88888.00 2012-04-23 04:22:26.250 114 12570.12 43.42 54950.35 88888.00 2012-04-23 04:22:26.375 114 12570.15 43.45 54950.38 88888.00 2012-04-23 04:22:26.500 114 12570.10 43.48 54950.40 88888.00 2012-04-23 04:22:26.625 114 12570.10 43.48 54950.40 88888.00 2012-04-23 04:22:26.750 114 12570.12 43.45 54950.40 88888.00 2012-04-23 04:22:26.875 114 12570.20 43.45 54950.35 88888.00 2012-04-23 04:22:27.000 114 12570.23 43.45 54950.32 88888.00 2012-04-23 04:22:27.125 114 12570.25 43.45 54950.35 88888.00 2012-04-23 04:22:27.250 114 12570.30 43.45 54950.35 88888.00 2012-04-23 04:22:27.375 114 12570.33 43.48 54950.32 88888.00 2012-04-23 04:22:27.500 114 12570.30 43.48 54950.35 88888.00 2012-04-23 04:22:27.625 114 12570.35 43.50 54950.35 88888.00 2012-04-23 04:22:27.750 114 12570.33 43.48 54950.35 88888.00 2012-04-23 04:22:27.875 114 12570.30 43.48 54950.35 88888.00 2012-04-23 04:22:28.000 114 12570.30 43.48 54950.35 88888.00 2012-04-23 04:22:28.125 114 12570.27 43.45 54950.35 88888.00 2012-04-23 04:22:28.250 114 12570.30 43.45 54950.35 88888.00 2012-04-23 04:22:28.375 114 12570.38 43.45 54950.32 88888.00 2012-04-23 04:22:28.500 114 12570.40 43.45 54950.35 88888.00 2012-04-23 04:22:28.625 114 12570.42 43.50 54950.38 88888.00 2012-04-23 04:22:28.750 114 12570.40 43.52 54950.35 88888.00 2012-04-23 04:22:28.875 114 12570.40 43.52 54950.35 88888.00 2012-04-23 04:22:29.000 114 12570.42 43.52 54950.35 88888.00 2012-04-23 04:22:29.125 114 12570.45 43.52 54950.38 88888.00 2012-04-23 04:22:29.250 114 12570.35 43.50 54950.40 88888.00 2012-04-23 04:22:29.375 114 12570.35 43.58 54950.43 88888.00 2012-04-23 04:22:29.500 114 12570.35 43.52 54950.40 88888.00 2012-04-23 04:22:29.625 114 12570.35 43.52 54950.38 88888.00 2012-04-23 04:22:29.750 114 12570.33 43.52 54950.38 88888.00 2012-04-23 04:22:29.875 114 12570.33 43.55 54950.40 88888.00 2012-04-23 04:22:30.000 114 12570.42 43.60 54950.40 88888.00 2012-04-23 04:22:30.125 114 12570.45 43.58 54950.43 88888.00 2012-04-23 04:22:30.250 114 12570.40 43.55 54950.40 88888.00 2012-04-23 04:22:30.375 114 12570.38 43.60 54950.40 88888.00 2012-04-23 04:22:30.500 114 12570.38 43.58 54950.40 88888.00 2012-04-23 04:22:30.625 114 12570.35 43.58 54950.38 88888.00 2012-04-23 04:22:30.750 114 12570.33 43.55 54950.40 88888.00 2012-04-23 04:22:30.875 114 12570.35 43.55 54950.40 88888.00 2012-04-23 04:22:31.000 114 12570.38 43.58 54950.38 88888.00 2012-04-23 04:22:31.125 114 12570.35 43.55 54950.40 88888.00 2012-04-23 04:22:31.250 114 12570.30 43.55 54950.40 88888.00 2012-04-23 04:22:31.375 114 12570.33 43.52 54950.40 88888.00 2012-04-23 04:22:31.500 114 12570.33 43.55 54950.40 88888.00 2012-04-23 04:22:31.625 114 12570.33 43.58 54950.43 88888.00 2012-04-23 04:22:31.750 114 12570.30 43.58 54950.45 88888.00 2012-04-23 04:22:31.875 114 12570.33 43.60 54950.45 88888.00 2012-04-23 04:22:32.000 114 12570.35 43.60 54950.45 88888.00 2012-04-23 04:22:32.125 114 12570.30 43.60 54950.47 88888.00 2012-04-23 04:22:32.250 114 12570.30 43.60 54950.50 88888.00 2012-04-23 04:22:32.375 114 12570.35 43.62 54950.47 88888.00 2012-04-23 04:22:32.500 114 12570.42 43.65 54950.47 88888.00 2012-04-23 04:22:32.625 114 12570.48 43.65 54950.47 88888.00 2012-04-23 04:22:32.750 114 12570.42 43.62 54950.47 88888.00 2012-04-23 04:22:32.875 114 12570.40 43.62 54950.45 88888.00 2012-04-23 04:22:33.000 114 12570.35 43.60 54950.43 88888.00 2012-04-23 04:22:33.125 114 12570.40 43.65 54950.43 88888.00 2012-04-23 04:22:33.250 114 12570.40 43.65 54950.43 88888.00 2012-04-23 04:22:33.375 114 12570.40 43.65 54950.43 88888.00 2012-04-23 04:22:33.500 114 12570.40 43.67 54950.43 88888.00 2012-04-23 04:22:33.625 114 12570.35 43.65 54950.45 88888.00 2012-04-23 04:22:33.750 114 12570.38 43.67 54950.45 88888.00 2012-04-23 04:22:33.875 114 12570.45 43.70 54950.47 88888.00 2012-04-23 04:22:34.000 114 12570.48 43.73 54950.45 88888.00 2012-04-23 04:22:34.125 114 12570.48 43.73 54950.43 88888.00 2012-04-23 04:22:34.250 114 12570.40 43.70 54950.45 88888.00 2012-04-23 04:22:34.375 114 12570.40 43.73 54950.47 88888.00 2012-04-23 04:22:34.500 114 12570.45 43.75 54950.45 88888.00 2012-04-23 04:22:34.625 114 12570.45 43.75 54950.45 88888.00 2012-04-23 04:22:34.750 114 12570.50 43.73 54950.47 88888.00 2012-04-23 04:22:34.875 114 12570.55 43.73 54950.47 88888.00 2012-04-23 04:22:35.000 114 12570.55 43.73 54950.45 88888.00 2012-04-23 04:22:35.125 114 12570.58 43.75 54950.45 88888.00 2012-04-23 04:22:35.250 114 12570.52 43.75 54950.47 88888.00 2012-04-23 04:22:35.375 114 12570.58 43.75 54950.45 88888.00 2012-04-23 04:22:35.500 114 12570.55 43.77 54950.45 88888.00 2012-04-23 04:22:35.625 114 12570.52 43.80 54950.50 88888.00 2012-04-23 04:22:35.750 114 12570.52 43.77 54950.47 88888.00 2012-04-23 04:22:35.875 114 12570.50 43.77 54950.45 88888.00 2012-04-23 04:22:36.000 114 12570.52 43.80 54950.45 88888.00 2012-04-23 04:22:36.125 114 12570.52 43.80 54950.47 88888.00 2012-04-23 04:22:36.250 114 12570.50 43.83 54950.45 88888.00 2012-04-23 04:22:36.375 114 12570.55 43.83 54950.43 88888.00 2012-04-23 04:22:36.500 114 12570.50 43.83 54950.47 88888.00 2012-04-23 04:22:36.625 114 12570.52 43.85 54950.45 88888.00 2012-04-23 04:22:36.750 114 12570.55 43.85 54950.47 88888.00 2012-04-23 04:22:36.875 114 12570.58 43.85 54950.45 88888.00 2012-04-23 04:22:37.000 114 12570.65 43.88 54950.45 88888.00 2012-04-23 04:22:37.125 114 12570.58 43.85 54950.45 88888.00 2012-04-23 04:22:37.250 114 12570.52 43.83 54950.47 88888.00 2012-04-23 04:22:37.375 114 12570.62 43.90 54950.50 88888.00 2012-04-23 04:22:37.500 114 12570.65 43.92 54950.47 88888.00 2012-04-23 04:22:37.625 114 12570.67 43.92 54950.47 88888.00 2012-04-23 04:22:37.750 114 12570.60 43.90 54950.47 88888.00 2012-04-23 04:22:37.875 114 12570.58 43.90 54950.50 88888.00 2012-04-23 04:22:38.000 114 12570.60 43.88 54950.50 88888.00 2012-04-23 04:22:38.125 114 12570.62 43.90 54950.50 88888.00 2012-04-23 04:22:38.250 114 12570.58 43.92 54950.50 88888.00 2012-04-23 04:22:38.375 114 12570.62 43.95 54950.50 88888.00 2012-04-23 04:22:38.500 114 12570.65 43.95 54950.50 88888.00 2012-04-23 04:22:38.625 114 12570.67 43.95 54950.50 88888.00 2012-04-23 04:22:38.750 114 12570.60 43.95 54950.50 88888.00 2012-04-23 04:22:38.875 114 12570.55 43.98 54950.53 88888.00 2012-04-23 04:22:39.000 114 12570.60 43.98 54950.53 88888.00 2012-04-23 04:22:39.125 114 12570.65 44.00 54950.53 88888.00 2012-04-23 04:22:39.250 114 12570.65 44.00 54950.53 88888.00 2012-04-23 04:22:39.375 114 12570.65 44.00 54950.53 88888.00 2012-04-23 04:22:39.500 114 12570.67 44.00 54950.53 88888.00 2012-04-23 04:22:39.625 114 12570.73 43.98 54950.53 88888.00 2012-04-23 04:22:39.750 114 12570.70 44.00 54950.50 88888.00 2012-04-23 04:22:39.875 114 12570.67 43.98 54950.50 88888.00 2012-04-23 04:22:40.000 114 12570.70 44.02 54950.50 88888.00 2012-04-23 04:22:40.125 114 12570.70 44.02 54950.55 88888.00 2012-04-23 04:22:40.250 114 12570.65 44.02 54950.55 88888.00 2012-04-23 04:22:40.375 114 12570.65 44.02 54950.55 88888.00 2012-04-23 04:22:40.500 114 12570.62 44.02 54950.55 88888.00 2012-04-23 04:22:40.625 114 12570.65 44.05 54950.57 88888.00 2012-04-23 04:22:40.750 114 12570.65 44.05 54950.55 88888.00 2012-04-23 04:22:40.875 114 12570.67 44.05 54950.57 88888.00 2012-04-23 04:22:41.000 114 12570.70 44.10 54950.55 88888.00 2012-04-23 04:22:41.125 114 12570.65 44.08 54950.55 88888.00 2012-04-23 04:22:41.250 114 12570.62 44.08 54950.57 88888.00 2012-04-23 04:22:41.375 114 12570.67 44.08 54950.55 88888.00 2012-04-23 04:22:41.500 114 12570.73 44.10 54950.57 88888.00 2012-04-23 04:22:41.625 114 12570.75 44.10 54950.57 88888.00 2012-04-23 04:22:41.750 114 12570.70 44.10 54950.55 88888.00 2012-04-23 04:22:41.875 114 12570.65 44.10 54950.55 88888.00 2012-04-23 04:22:42.000 114 12570.70 44.15 54950.55 88888.00 2012-04-23 04:22:42.125 114 12570.70 44.12 54950.57 88888.00 2012-04-23 04:22:42.250 114 12570.73 44.15 54950.57 88888.00 2012-04-23 04:22:42.375 114 12570.73 44.15 54950.60 88888.00 2012-04-23 04:22:42.500 114 12570.62 44.15 54950.60 88888.00 2012-04-23 04:22:42.625 114 12570.65 44.17 54950.57 88888.00 2012-04-23 04:22:42.750 114 12570.70 44.17 54950.57 88888.00 2012-04-23 04:22:42.875 114 12570.73 44.20 54950.60 88888.00 2012-04-23 04:22:43.000 114 12570.73 44.20 54950.60 88888.00 2012-04-23 04:22:43.125 114 12570.73 44.17 54950.60 88888.00 2012-04-23 04:22:43.250 114 12570.73 44.17 54950.60 88888.00 2012-04-23 04:22:43.375 114 12570.77 44.20 54950.60 88888.00 2012-04-23 04:22:43.500 114 12570.75 44.20 54950.60 88888.00 2012-04-23 04:22:43.625 114 12570.70 44.20 54950.57 88888.00 2012-04-23 04:22:43.750 114 12570.75 44.17 54950.60 88888.00 2012-04-23 04:22:43.875 114 12570.73 44.20 54950.57 88888.00 2012-04-23 04:22:44.000 114 12570.73 44.25 54950.57 88888.00 2012-04-23 04:22:44.125 114 12570.75 44.27 54950.62 88888.00 2012-04-23 04:22:44.250 114 12570.77 44.23 54950.57 88888.00 2012-04-23 04:22:44.375 114 12570.80 44.23 54950.57 88888.00 2012-04-23 04:22:44.500 114 12570.77 44.23 54950.57 88888.00 2012-04-23 04:22:44.625 114 12570.75 44.25 54950.57 88888.00 2012-04-23 04:22:44.750 114 12570.75 44.23 54950.57 88888.00 2012-04-23 04:22:44.875 114 12570.77 44.25 54950.57 88888.00 2012-04-23 04:22:45.000 114 12570.83 44.27 54950.60 88888.00 2012-04-23 04:22:45.125 114 12570.85 44.30 54950.57 88888.00 2012-04-23 04:22:45.250 114 12570.88 44.30 54950.60 88888.00 2012-04-23 04:22:45.375 114 12570.92 44.30 54950.65 88888.00 2012-04-23 04:22:45.500 114 12570.85 44.25 54950.62 88888.00 2012-04-23 04:22:45.625 114 12570.80 44.27 54950.62 88888.00 2012-04-23 04:22:45.750 114 12570.83 44.30 54950.62 88888.00 2012-04-23 04:22:45.875 114 12570.88 44.30 54950.65 88888.00 2012-04-23 04:22:46.000 114 12570.85 44.33 54950.62 88888.00 2012-04-23 04:22:46.125 114 12570.85 44.33 54950.68 88888.00 2012-04-23 04:22:46.250 114 12570.80 44.33 54950.62 88888.00 2012-04-23 04:22:46.375 114 12570.80 44.30 54950.62 88888.00 2012-04-23 04:22:46.500 114 12570.77 44.27 54950.62 88888.00 2012-04-23 04:22:46.625 114 12570.77 44.30 54950.65 88888.00 2012-04-23 04:22:46.750 114 12570.73 44.33 54950.65 88888.00 2012-04-23 04:22:46.875 114 12570.77 44.33 54950.68 88888.00 2012-04-23 04:22:47.000 114 12570.77 44.33 54950.68 88888.00 2012-04-23 04:22:47.125 114 12570.80 44.30 54950.65 88888.00 2012-04-23 04:22:47.250 114 12570.75 44.27 54950.65 88888.00 2012-04-23 04:22:47.375 114 12570.80 44.30 54950.65 88888.00 2012-04-23 04:22:47.500 114 12570.83 44.30 54950.68 88888.00 2012-04-23 04:22:47.625 114 12570.83 44.30 54950.68 88888.00 2012-04-23 04:22:47.750 114 12570.85 44.33 54950.70 88888.00 2012-04-23 04:22:47.875 114 12570.92 44.35 54950.70 88888.00 2012-04-23 04:22:48.000 114 12570.90 44.33 54950.70 88888.00 2012-04-23 04:22:48.125 114 12570.83 44.33 54950.72 88888.00 2012-04-23 04:22:48.250 114 12570.88 44.35 54950.75 88888.00 2012-04-23 04:22:48.375 114 12570.90 44.35 54950.75 88888.00 2012-04-23 04:22:48.500 114 12570.90 44.35 54950.72 88888.00 2012-04-23 04:22:48.625 114 12570.83 44.38 54950.72 88888.00 2012-04-23 04:22:48.750 114 12570.83 44.38 54950.75 88888.00 2012-04-23 04:22:48.875 114 12570.90 44.35 54950.75 88888.00 2012-04-23 04:22:49.000 114 12570.90 44.35 54950.75 88888.00 2012-04-23 04:22:49.125 114 12570.88 44.35 54950.75 88888.00 2012-04-23 04:22:49.250 114 12570.77 44.35 54950.78 88888.00 2012-04-23 04:22:49.375 114 12570.85 44.38 54950.78 88888.00 2012-04-23 04:22:49.500 114 12570.90 44.38 54950.78 88888.00 2012-04-23 04:22:49.625 114 12570.92 44.38 54950.80 88888.00 2012-04-23 04:22:49.750 114 12570.98 44.40 54950.78 88888.00 2012-04-23 04:22:49.875 114 12570.90 44.38 54950.78 88888.00 2012-04-23 04:22:50.000 114 12570.88 44.38 54950.72 88888.00 2012-04-23 04:22:50.125 114 12570.88 44.40 54950.72 88888.00 2012-04-23 04:22:50.250 114 12570.88 44.35 54950.75 88888.00 2012-04-23 04:22:50.375 114 12570.98 44.38 54950.75 88888.00 2012-04-23 04:22:50.500 114 12571.00 44.38 54950.80 88888.00 2012-04-23 04:22:50.625 114 12571.00 44.40 54950.80 88888.00 2012-04-23 04:22:50.750 114 12570.98 44.40 54950.82 88888.00 2012-04-23 04:22:50.875 114 12570.95 44.40 54950.80 88888.00 2012-04-23 04:22:51.000 114 12570.92 44.40 54950.80 88888.00 2012-04-23 04:22:51.125 114 12570.90 44.40 54950.82 88888.00 2012-04-23 04:22:51.250 114 12570.92 44.40 54950.82 88888.00 2012-04-23 04:22:51.375 114 12571.00 44.40 54950.80 88888.00 2012-04-23 04:22:51.500 114 12571.02 44.40 54950.80 88888.00 2012-04-23 04:22:51.625 114 12571.05 44.40 54950.80 88888.00 2012-04-23 04:22:51.750 114 12571.08 44.38 54950.80 88888.00 2012-04-23 04:22:51.875 114 12570.98 44.40 54950.80 88888.00 2012-04-23 04:22:52.000 114 12571.00 44.42 54950.80 88888.00 2012-04-23 04:22:52.125 114 12571.02 44.40 54950.82 88888.00 2012-04-23 04:22:52.250 114 12571.05 44.40 54950.82 88888.00 2012-04-23 04:22:52.375 114 12570.98 44.42 54950.85 88888.00 2012-04-23 04:22:52.500 114 12570.92 44.40 54950.80 88888.00 2012-04-23 04:22:52.625 114 12570.98 44.40 54950.82 88888.00 2012-04-23 04:22:52.750 114 12571.02 44.45 54950.80 88888.00 2012-04-23 04:22:52.875 114 12571.00 44.40 54950.80 88888.00 2012-04-23 04:22:53.000 114 12570.98 44.40 54950.82 88888.00 2012-04-23 04:22:53.125 114 12571.02 44.45 54950.82 88888.00 2012-04-23 04:22:53.250 114 12571.02 44.45 54950.82 88888.00 2012-04-23 04:22:53.375 114 12571.05 44.45 54950.85 88888.00 2012-04-23 04:22:53.500 114 12571.02 44.48 54950.88 88888.00 2012-04-23 04:22:53.625 114 12571.02 44.45 54950.85 88888.00 2012-04-23 04:22:53.750 114 12571.05 44.45 54950.85 88888.00 2012-04-23 04:22:53.875 114 12571.05 44.42 54950.80 88888.00 2012-04-23 04:22:54.000 114 12571.08 44.42 54950.80 88888.00 2012-04-23 04:22:54.125 114 12571.08 44.45 54950.85 88888.00 2012-04-23 04:22:54.250 114 12570.98 44.45 54950.85 88888.00 2012-04-23 04:22:54.375 114 12571.00 44.42 54950.85 88888.00 2012-04-23 04:22:54.500 114 12571.05 44.42 54950.82 88888.00 2012-04-23 04:22:54.625 114 12571.08 44.45 54950.88 88888.00 2012-04-23 04:22:54.750 114 12571.08 44.45 54950.90 88888.00 2012-04-23 04:22:54.875 114 12571.02 44.48 54950.90 88888.00 2012-04-23 04:22:55.000 114 12571.02 44.48 54950.90 88888.00 2012-04-23 04:22:55.125 114 12571.08 44.45 54950.90 88888.00 2012-04-23 04:22:55.250 114 12571.08 44.42 54950.90 88888.00 2012-04-23 04:22:55.375 114 12571.15 44.45 54950.90 88888.00 2012-04-23 04:22:55.500 114 12571.15 44.40 54950.90 88888.00 2012-04-23 04:22:55.625 114 12571.17 44.42 54950.90 88888.00 2012-04-23 04:22:55.750 114 12571.17 44.45 54950.90 88888.00 2012-04-23 04:22:55.875 114 12571.12 44.48 54950.93 88888.00 2012-04-23 04:22:56.000 114 12571.08 44.48 54950.88 88888.00 2012-04-23 04:22:56.125 114 12571.05 44.48 54950.88 88888.00 2012-04-23 04:22:56.250 114 12571.08 44.48 54950.90 88888.00 2012-04-23 04:22:56.375 114 12571.10 44.48 54950.88 88888.00 2012-04-23 04:22:56.500 114 12571.17 44.48 54950.90 88888.00 2012-04-23 04:22:56.625 114 12571.20 44.50 54950.93 88888.00 2012-04-23 04:22:56.750 114 12571.12 44.48 54950.93 88888.00 2012-04-23 04:22:56.875 114 12571.00 44.48 54950.93 88888.00 2012-04-23 04:22:57.000 114 12571.02 44.50 54950.95 88888.00 2012-04-23 04:22:57.125 114 12571.02 44.50 54950.95 88888.00 2012-04-23 04:22:57.250 114 12570.98 44.48 54950.95 88888.00 2012-04-23 04:22:57.375 114 12571.02 44.50 54950.97 88888.00 2012-04-23 04:22:57.500 114 12571.05 44.52 54950.97 88888.00 2012-04-23 04:22:57.625 114 12571.05 44.50 54950.95 88888.00 2012-04-23 04:22:57.750 114 12571.15 44.50 54950.95 88888.00 2012-04-23 04:22:57.875 114 12571.20 44.50 54950.93 88888.00 2012-04-23 04:22:58.000 114 12571.20 44.48 54950.95 88888.00 2012-04-23 04:22:58.125 114 12571.15 44.52 54950.97 88888.00 2012-04-23 04:22:58.250 114 12571.10 44.55 54950.97 88888.00 2012-04-23 04:22:58.375 114 12571.15 44.52 54951.00 88888.00 2012-04-23 04:22:58.500 114 12571.12 44.52 54951.03 88888.00 2012-04-23 04:22:58.625 114 12571.15 44.52 54950.97 88888.00 2012-04-23 04:22:58.750 114 12571.15 44.55 54950.97 88888.00 2012-04-23 04:22:58.875 114 12571.08 44.55 54950.95 88888.00 2012-04-23 04:22:59.000 114 12571.10 44.55 54950.97 88888.00 2012-04-23 04:22:59.125 114 12571.20 44.58 54950.97 88888.00 2012-04-23 04:22:59.250 114 12571.20 44.55 54951.00 88888.00 2012-04-23 04:22:59.375 114 12571.23 44.55 54951.00 88888.00 2012-04-23 04:22:59.500 114 12571.17 44.60 54951.00 88888.00 2012-04-23 04:22:59.625 114 12571.17 44.60 54951.00 88888.00 2012-04-23 04:22:59.750 114 12571.20 44.60 54951.00 88888.00 2012-04-23 04:22:59.875 114 12571.20 44.55 54950.97 88888.00 2012-04-23 04:23:00.000 114 12571.25 44.55 54951.00 88888.00 2012-04-23 04:23:00.125 114 12571.23 44.60 54951.03 88888.00 2012-04-23 04:23:00.250 114 12571.15 44.55 54951.00 88888.00 2012-04-23 04:23:00.375 114 12571.17 44.52 54951.00 88888.00 2012-04-23 04:23:00.500 114 12571.17 44.55 54951.03 88888.00 2012-04-23 04:23:00.625 114 12571.15 44.60 54951.05 88888.00 2012-04-23 04:23:00.750 114 12571.15 44.62 54951.05 88888.00 2012-04-23 04:23:00.875 114 12571.23 44.62 54951.05 88888.00 2012-04-23 04:23:01.000 114 12571.25 44.65 54951.05 88888.00 2012-04-23 04:23:01.125 114 12571.23 44.62 54951.05 88888.00 2012-04-23 04:23:01.250 114 12571.15 44.65 54951.05 88888.00 2012-04-23 04:23:01.375 114 12571.10 44.62 54951.03 88888.00 2012-04-23 04:23:01.500 114 12571.15 44.62 54951.05 88888.00 2012-04-23 04:23:01.625 114 12571.20 44.60 54951.03 88888.00 2012-04-23 04:23:01.750 114 12571.17 44.65 54951.05 88888.00 2012-04-23 04:23:01.875 114 12571.17 44.65 54951.05 88888.00 2012-04-23 04:23:02.000 114 12571.17 44.65 54951.07 88888.00 2012-04-23 04:23:02.125 114 12571.12 44.65 54951.07 88888.00 2012-04-23 04:23:02.250 114 12571.08 44.62 54951.07 88888.00 2012-04-23 04:23:02.375 114 12571.15 44.65 54951.10 88888.00 2012-04-23 04:23:02.500 114 12571.17 44.70 54951.10 88888.00 2012-04-23 04:23:02.625 114 12571.23 44.67 54951.07 88888.00 2012-04-23 04:23:02.750 114 12571.25 44.65 54951.07 88888.00 2012-04-23 04:23:02.875 114 12571.25 44.67 54951.07 88888.00 2012-04-23 04:23:03.000 114 12571.25 44.67 54951.10 88888.00 2012-04-23 04:23:03.125 114 12571.30 44.70 54951.10 88888.00 2012-04-23 04:23:03.250 114 12571.33 44.73 54951.10 88888.00 2012-04-23 04:23:03.375 114 12571.35 44.73 54951.07 88888.00 2012-04-23 04:23:03.500 114 12571.27 44.75 54951.10 88888.00 2012-04-23 04:23:03.625 114 12571.25 44.73 54951.07 88888.00 2012-04-23 04:23:03.750 114 12571.27 44.75 54951.05 88888.00 2012-04-23 04:23:03.875 114 12571.27 44.77 54951.07 88888.00 2012-04-23 04:23:04.000 114 12571.27 44.75 54951.07 88888.00 2012-04-23 04:23:04.125 114 12571.27 44.73 54951.07 88888.00 2012-04-23 04:23:04.250 114 12571.30 44.70 54951.10 88888.00 2012-04-23 04:23:04.375 114 12571.35 44.73 54951.07 88888.00 2012-04-23 04:23:04.500 114 12571.38 44.75 54951.07 88888.00 2012-04-23 04:23:04.625 114 12571.33 44.77 54951.10 88888.00 2012-04-23 04:23:04.750 114 12571.33 44.77 54951.12 88888.00 2012-04-23 04:23:04.875 114 12571.35 44.77 54951.12 88888.00 2012-04-23 04:23:05.000 114 12571.35 44.77 54951.12 88888.00 2012-04-23 04:23:05.125 114 12571.38 44.83 54951.10 88888.00 2012-04-23 04:23:05.250 114 12571.33 44.83 54951.10 88888.00 2012-04-23 04:23:05.375 114 12571.45 44.80 54951.10 88888.00 2012-04-23 04:23:05.500 114 12571.50 44.83 54951.12 88888.00 2012-04-23 04:23:05.625 114 12571.45 44.80 54951.10 88888.00 2012-04-23 04:23:05.750 114 12571.40 44.80 54951.10 88888.00 2012-04-23 04:23:05.875 114 12571.50 44.80 54951.07 88888.00 2012-04-23 04:23:06.000 114 12571.58 44.83 54951.10 88888.00 2012-04-23 04:23:06.125 114 12571.50 44.85 54951.07 88888.00 2012-04-23 04:23:06.250 114 12571.48 44.85 54951.10 88888.00 2012-04-23 04:23:06.375 114 12571.52 44.83 54951.12 88888.00 2012-04-23 04:23:06.500 114 12571.52 44.83 54951.12 88888.00 2012-04-23 04:23:06.625 114 12571.48 44.83 54951.12 88888.00 2012-04-23 04:23:06.750 114 12571.48 44.85 54951.12 88888.00 2012-04-23 04:23:06.875 114 12571.50 44.88 54951.12 88888.00 2012-04-23 04:23:07.000 114 12571.50 44.88 54951.12 88888.00 2012-04-23 04:23:07.125 114 12571.52 44.88 54951.10 88888.00 2012-04-23 04:23:07.250 114 12571.45 44.85 54951.10 88888.00 2012-04-23 04:23:07.375 114 12571.45 44.83 54951.12 88888.00 2012-04-23 04:23:07.500 114 12571.48 44.88 54951.15 88888.00 2012-04-23 04:23:07.625 114 12571.52 44.90 54951.15 88888.00 2012-04-23 04:23:07.750 114 12571.52 44.90 54951.15 88888.00 2012-04-23 04:23:07.875 114 12571.58 44.92 54951.15 88888.00 2012-04-23 04:23:08.000 114 12571.62 44.88 54951.12 88888.00 2012-04-23 04:23:08.125 114 12571.67 44.90 54951.15 88888.00 2012-04-23 04:23:08.250 114 12571.73 44.92 54951.15 88888.00 2012-04-23 04:23:08.375 114 12571.70 44.90 54951.15 88888.00 2012-04-23 04:23:08.500 114 12571.62 44.90 54951.12 88888.00 2012-04-23 04:23:08.625 114 12571.58 44.92 54951.15 88888.00 2012-04-23 04:23:08.750 114 12571.58 44.92 54951.15 88888.00 2012-04-23 04:23:08.875 114 12571.60 44.95 54951.15 88888.00 2012-04-23 04:23:09.000 114 12571.67 44.95 54951.15 88888.00 2012-04-23 04:23:09.125 114 12571.67 44.95 54951.15 88888.00 2012-04-23 04:23:09.250 114 12571.65 44.95 54951.18 88888.00 2012-04-23 04:23:09.375 114 12571.67 44.98 54951.15 88888.00 2012-04-23 04:23:09.500 114 12571.67 44.98 54951.18 88888.00 2012-04-23 04:23:09.625 114 12571.70 44.95 54951.18 88888.00 2012-04-23 04:23:09.750 114 12571.70 44.95 54951.20 88888.00 2012-04-23 04:23:09.875 114 12571.70 44.95 54951.20 88888.00 2012-04-23 04:23:10.000 114 12571.70 44.95 54951.15 88888.00 2012-04-23 04:23:10.125 114 12571.70 44.98 54951.18 88888.00 2012-04-23 04:23:10.250 114 12571.70 45.00 54951.18 88888.00 2012-04-23 04:23:10.375 114 12571.75 45.00 54951.15 88888.00 2012-04-23 04:23:10.500 114 12571.80 45.00 54951.18 88888.00 2012-04-23 04:23:10.625 114 12571.80 45.00 54951.18 88888.00 2012-04-23 04:23:10.750 114 12571.77 45.05 54951.18 88888.00 2012-04-23 04:23:10.875 114 12571.77 45.02 54951.20 88888.00 2012-04-23 04:23:11.000 114 12571.83 45.02 54951.20 88888.00 2012-04-23 04:23:11.125 114 12571.80 45.00 54951.20 88888.00 2012-04-23 04:23:11.250 114 12571.77 45.00 54951.22 88888.00 2012-04-23 04:23:11.375 114 12571.77 45.02 54951.22 88888.00 2012-04-23 04:23:11.500 114 12571.83 45.02 54951.25 88888.00 2012-04-23 04:23:11.625 114 12571.75 45.05 54951.25 88888.00 2012-04-23 04:23:11.750 114 12571.75 45.08 54951.22 88888.00 2012-04-23 04:23:11.875 114 12571.83 45.08 54951.25 88888.00 2012-04-23 04:23:12.000 114 12571.88 45.00 54951.22 88888.00 2012-04-23 04:23:12.125 114 12571.85 44.98 54951.22 88888.00 2012-04-23 04:23:12.250 114 12571.77 45.02 54951.22 88888.00 2012-04-23 04:23:12.375 114 12571.80 45.02 54951.22 88888.00 2012-04-23 04:23:12.500 114 12571.80 45.02 54951.22 88888.00 2012-04-23 04:23:12.625 114 12571.80 45.05 54951.22 88888.00 2012-04-23 04:23:12.750 114 12571.83 45.05 54951.20 88888.00 2012-04-23 04:23:12.875 114 12571.88 45.05 54951.20 88888.00 2012-04-23 04:23:13.000 114 12571.88 45.02 54951.20 88888.00 2012-04-23 04:23:13.125 114 12571.88 45.05 54951.25 88888.00 2012-04-23 04:23:13.250 114 12571.85 45.05 54951.25 88888.00 2012-04-23 04:23:13.375 114 12571.88 45.08 54951.28 88888.00 2012-04-23 04:23:13.500 114 12571.77 45.05 54951.28 88888.00 2012-04-23 04:23:13.625 114 12571.75 45.05 54951.25 88888.00 2012-04-23 04:23:13.750 114 12571.80 45.02 54951.25 88888.00 2012-04-23 04:23:13.875 114 12571.85 45.08 54951.28 88888.00 2012-04-23 04:23:14.000 114 12571.88 45.05 54951.28 88888.00 2012-04-23 04:23:14.125 114 12571.88 45.08 54951.30 88888.00 2012-04-23 04:23:14.250 114 12571.88 45.08 54951.28 88888.00 2012-04-23 04:23:14.375 114 12571.85 45.10 54951.28 88888.00 2012-04-23 04:23:14.500 114 12571.80 45.08 54951.28 88888.00 2012-04-23 04:23:14.625 114 12571.83 45.10 54951.28 88888.00 2012-04-23 04:23:14.750 114 12571.90 45.12 54951.25 88888.00 2012-04-23 04:23:14.875 114 12571.98 45.10 54951.25 88888.00 2012-04-23 04:23:15.000 114 12571.98 45.10 54951.28 88888.00 2012-04-23 04:23:15.125 114 12571.80 45.10 54951.30 88888.00 2012-04-23 04:23:15.250 114 12571.80 45.10 54951.30 88888.00 2012-04-23 04:23:15.375 114 12571.85 45.12 54951.32 88888.00 2012-04-23 04:23:15.500 114 12571.88 45.12 54951.32 88888.00 2012-04-23 04:23:15.625 114 12571.85 45.10 54951.30 88888.00 2012-04-23 04:23:15.750 114 12571.85 45.10 54951.28 88888.00 2012-04-23 04:23:15.875 114 12571.83 45.10 54951.28 88888.00 2012-04-23 04:23:16.000 114 12571.88 45.15 54951.30 88888.00 2012-04-23 04:23:16.125 114 12571.90 45.15 54951.30 88888.00 2012-04-23 04:23:16.250 114 12571.80 45.12 54951.32 88888.00 2012-04-23 04:23:16.375 114 12571.77 45.12 54951.32 88888.00 2012-04-23 04:23:16.500 114 12571.88 45.15 54951.32 88888.00 2012-04-23 04:23:16.625 114 12571.90 45.17 54951.30 88888.00 2012-04-23 04:23:16.750 114 12571.88 45.15 54951.30 88888.00 2012-04-23 04:23:16.875 114 12571.85 45.15 54951.32 88888.00 2012-04-23 04:23:17.000 114 12571.92 45.15 54951.32 88888.00 2012-04-23 04:23:17.125 114 12571.92 45.15 54951.35 88888.00 2012-04-23 04:23:17.250 114 12571.85 45.15 54951.35 88888.00 2012-04-23 04:23:17.375 114 12571.88 45.15 54951.32 88888.00 2012-04-23 04:23:17.500 114 12571.88 45.17 54951.32 88888.00 2012-04-23 04:23:17.625 114 12571.88 45.17 54951.38 88888.00 2012-04-23 04:23:17.750 114 12571.85 45.17 54951.38 88888.00 2012-04-23 04:23:17.875 114 12571.90 45.20 54951.43 88888.00 2012-04-23 04:23:18.000 114 12571.95 45.23 54951.38 88888.00 2012-04-23 04:23:18.125 114 12571.95 45.23 54951.38 88888.00 2012-04-23 04:23:18.250 114 12571.90 45.23 54951.40 88888.00 2012-04-23 04:23:18.375 114 12571.90 45.23 54951.32 88888.00 2012-04-23 04:23:18.500 114 12571.85 45.17 54951.35 88888.00 2012-04-23 04:23:18.625 114 12571.88 45.23 54951.38 88888.00 2012-04-23 04:23:18.750 114 12571.90 45.23 54951.40 88888.00 2012-04-23 04:23:18.875 114 12571.88 45.25 54951.38 88888.00 2012-04-23 04:23:19.000 114 12571.85 45.27 54951.38 88888.00 2012-04-23 04:23:19.125 114 12571.90 45.27 54951.40 88888.00 2012-04-23 04:23:19.250 114 12571.88 45.23 54951.40 88888.00 2012-04-23 04:23:19.375 114 12571.90 45.23 54951.43 88888.00 2012-04-23 04:23:19.500 114 12571.88 45.25 54951.40 88888.00 2012-04-23 04:23:19.625 114 12571.92 45.25 54951.43 88888.00 2012-04-23 04:23:19.750 114 12572.00 45.27 54951.43 88888.00 2012-04-23 04:23:19.875 114 12572.00 45.27 54951.38 88888.00 2012-04-23 04:23:20.000 114 12571.98 45.27 54951.40 88888.00 2012-04-23 04:23:20.125 114 12571.95 45.27 54951.43 88888.00 2012-04-23 04:23:20.250 114 12571.95 45.25 54951.43 88888.00 2012-04-23 04:23:20.375 114 12571.98 45.25 54951.43 88888.00 2012-04-23 04:23:20.500 114 12571.90 45.27 54951.43 88888.00 2012-04-23 04:23:20.625 114 12571.90 45.27 54951.45 88888.00 2012-04-23 04:23:20.750 114 12571.90 45.27 54951.43 88888.00 2012-04-23 04:23:20.875 114 12571.92 45.27 54951.43 88888.00 2012-04-23 04:23:21.000 114 12571.92 45.27 54951.38 88888.00 2012-04-23 04:23:21.125 114 12571.92 45.27 54951.40 88888.00 2012-04-23 04:23:21.250 114 12571.85 45.25 54951.43 88888.00 2012-04-23 04:23:21.375 114 12571.92 45.25 54951.45 88888.00 2012-04-23 04:23:21.500 114 12572.02 45.25 54951.43 88888.00 2012-04-23 04:23:21.625 114 12572.05 45.33 54951.45 88888.00 2012-04-23 04:23:21.750 114 12572.00 45.30 54951.43 88888.00 2012-04-23 04:23:21.875 114 12572.00 45.30 54951.43 88888.00 2012-04-23 04:23:22.000 114 12572.02 45.30 54951.40 88888.00 2012-04-23 04:23:22.125 114 12572.00 45.30 54951.43 88888.00 2012-04-23 04:23:22.250 114 12571.98 45.27 54951.45 88888.00 2012-04-23 04:23:22.375 114 12572.00 45.30 54951.45 88888.00 2012-04-23 04:23:22.500 114 12572.02 45.33 54951.47 88888.00 2012-04-23 04:23:22.625 114 12572.05 45.33 54951.45 88888.00 2012-04-23 04:23:22.750 114 12572.05 45.30 54951.45 88888.00 2012-04-23 04:23:22.875 114 12572.05 45.27 54951.45 88888.00 2012-04-23 04:23:23.000 114 12572.05 45.30 54951.47 88888.00 2012-04-23 04:23:23.125 114 12572.02 45.30 54951.47 88888.00 2012-04-23 04:23:23.250 114 12572.02 45.27 54951.50 88888.00 2012-04-23 04:23:23.375 114 12572.05 45.30 54951.53 88888.00 2012-04-23 04:23:23.500 114 12572.05 45.30 54951.53 88888.00 2012-04-23 04:23:23.625 114 12572.08 45.27 54951.53 88888.00 2012-04-23 04:23:23.750 114 12572.05 45.33 54951.55 88888.00 2012-04-23 04:23:23.875 114 12572.00 45.33 54951.55 88888.00 2012-04-23 04:23:24.000 114 12572.00 45.30 54951.53 88888.00 2012-04-23 04:23:24.125 114 12571.98 45.30 54951.53 88888.00 2012-04-23 04:23:24.250 114 12571.92 45.30 54951.53 88888.00 2012-04-23 04:23:24.375 114 12572.00 45.35 54951.53 88888.00 2012-04-23 04:23:24.500 114 12572.08 45.35 54951.50 88888.00 2012-04-23 04:23:24.625 114 12572.12 45.35 54951.55 88888.00 2012-04-23 04:23:24.750 114 12572.10 45.35 54951.55 88888.00 2012-04-23 04:23:24.875 114 12572.02 45.33 54951.53 88888.00 2012-04-23 04:23:25.000 114 12571.95 45.33 54951.50 88888.00 2012-04-23 04:23:25.125 114 12572.00 45.30 54951.53 88888.00 2012-04-23 04:23:25.250 114 12572.00 45.33 54951.55 88888.00 2012-04-23 04:23:25.375 114 12572.05 45.40 54951.55 88888.00 2012-04-23 04:23:25.500 114 12572.08 45.38 54951.55 88888.00 2012-04-23 04:23:25.625 114 12572.08 45.35 54951.55 88888.00 2012-04-23 04:23:25.750 114 12572.05 45.38 54951.57 88888.00 2012-04-23 04:23:25.875 114 12572.05 45.40 54951.55 88888.00 2012-04-23 04:23:26.000 114 12572.08 45.38 54951.55 88888.00 2012-04-23 04:23:26.125 114 12572.08 45.35 54951.55 88888.00 2012-04-23 04:23:26.250 114 12572.02 45.33 54951.57 88888.00 2012-04-23 04:23:26.375 114 12572.10 45.35 54951.55 88888.00 2012-04-23 04:23:26.500 114 12572.15 45.40 54951.57 88888.00 2012-04-23 04:23:26.625 114 12572.20 45.38 54951.57 88888.00 2012-04-23 04:23:26.750 114 12572.15 45.38 54951.57 88888.00 2012-04-23 04:23:26.875 114 12572.17 45.38 54951.57 88888.00 2012-04-23 04:23:27.000 114 12572.12 45.38 54951.60 88888.00 2012-04-23 04:23:27.125 114 12572.10 45.38 54951.57 88888.00 2012-04-23 04:23:27.250 114 12572.10 45.38 54951.60 88888.00 2012-04-23 04:23:27.375 114 12572.15 45.40 54951.57 88888.00 2012-04-23 04:23:27.500 114 12572.12 45.38 54951.57 88888.00 2012-04-23 04:23:27.625 114 12572.10 45.40 54951.57 88888.00 2012-04-23 04:23:27.750 114 12572.15 45.40 54951.60 88888.00 2012-04-23 04:23:27.875 114 12572.17 45.42 54951.62 88888.00 2012-04-23 04:23:28.000 114 12572.23 45.42 54951.62 88888.00 2012-04-23 04:23:28.125 114 12572.17 45.42 54951.62 88888.00 2012-04-23 04:23:28.250 114 12572.15 45.40 54951.62 88888.00 2012-04-23 04:23:28.375 114 12572.20 45.42 54951.65 88888.00 2012-04-23 04:23:28.500 114 12572.23 45.40 54951.60 88888.00 2012-04-23 04:23:28.625 114 12572.30 45.40 54951.62 88888.00 2012-04-23 04:23:28.750 114 12572.23 45.42 54951.62 88888.00 2012-04-23 04:23:28.875 114 12572.27 45.42 54951.68 88888.00 2012-04-23 04:23:29.000 114 12572.33 45.40 54951.68 88888.00 2012-04-23 04:23:29.125 114 12572.27 45.38 54951.68 88888.00 2012-04-23 04:23:29.250 114 12572.20 45.40 54951.68 88888.00 2012-04-23 04:23:29.375 114 12572.23 45.42 54951.65 88888.00 2012-04-23 04:23:29.500 114 12572.25 45.40 54951.65 88888.00 2012-04-23 04:23:29.625 114 12572.27 45.42 54951.68 88888.00 2012-04-23 04:23:29.750 114 12572.33 45.42 54951.65 88888.00 2012-04-23 04:23:29.875 114 12572.33 45.42 54951.62 88888.00 2012-04-23 04:23:30.000 114 12572.35 45.42 54951.62 88888.00 2012-04-23 04:23:30.125 114 12572.35 45.42 54951.65 88888.00 2012-04-23 04:23:30.250 114 12572.30 45.40 54951.65 88888.00 2012-04-23 04:23:30.375 114 12572.30 45.35 54951.65 88888.00 2012-04-23 04:23:30.500 114 12572.33 45.38 54951.68 88888.00 2012-04-23 04:23:30.625 114 12572.42 45.42 54951.65 88888.00 2012-04-23 04:23:30.750 114 12572.45 45.40 54951.68 88888.00 2012-04-23 04:23:30.875 114 12572.50 45.45 54951.70 88888.00 2012-04-23 04:23:31.000 114 12572.50 45.45 54951.68 88888.00 2012-04-23 04:23:31.125 114 12572.48 45.45 54951.68 88888.00 2012-04-23 04:23:31.250 114 12572.42 45.40 54951.65 88888.00 2012-04-23 04:23:31.375 114 12572.42 45.40 54951.65 88888.00 2012-04-23 04:23:31.500 114 12572.40 45.40 54951.70 88888.00 2012-04-23 04:23:31.625 114 12572.45 45.38 54951.70 88888.00 2012-04-23 04:23:31.750 114 12572.45 45.38 54951.68 88888.00 2012-04-23 04:23:31.875 114 12572.48 45.40 54951.72 88888.00 2012-04-23 04:23:32.000 114 12572.58 45.42 54951.70 88888.00 2012-04-23 04:23:32.125 114 12572.60 45.40 54951.70 88888.00 2012-04-23 04:23:32.250 114 12572.62 45.42 54951.72 88888.00 2012-04-23 04:23:32.375 114 12572.73 45.42 54951.70 88888.00 2012-04-23 04:23:32.500 114 12572.67 45.38 54951.70 88888.00 2012-04-23 04:23:32.625 114 12572.58 45.38 54951.72 88888.00 2012-04-23 04:23:32.750 114 12572.58 45.40 54951.72 88888.00 2012-04-23 04:23:32.875 114 12572.58 45.38 54951.78 88888.00 2012-04-23 04:23:33.000 114 12572.58 45.38 54951.75 88888.00 2012-04-23 04:23:33.125 114 12572.58 45.40 54951.75 88888.00 2012-04-23 04:23:33.250 114 12572.55 45.38 54951.75 88888.00 2012-04-23 04:23:33.375 114 12572.60 45.38 54951.75 88888.00 2012-04-23 04:23:33.500 114 12572.62 45.40 54951.80 88888.00 2012-04-23 04:23:33.625 114 12572.65 45.38 54951.78 88888.00 2012-04-23 04:23:33.750 114 12572.67 45.38 54951.75 88888.00 2012-04-23 04:23:33.875 114 12572.70 45.42 54951.78 88888.00 2012-04-23 04:23:34.000 114 12572.67 45.42 54951.80 88888.00 2012-04-23 04:23:34.125 114 12572.62 45.40 54951.80 88888.00 2012-04-23 04:23:34.250 114 12572.65 45.38 54951.78 88888.00 2012-04-23 04:23:34.375 114 12572.70 45.42 54951.80 88888.00 2012-04-23 04:23:34.500 114 12572.67 45.45 54951.80 88888.00 2012-04-23 04:23:34.625 114 12572.67 45.40 54951.80 88888.00 2012-04-23 04:23:34.750 114 12572.67 45.40 54951.82 88888.00 2012-04-23 04:23:34.875 114 12572.70 45.45 54951.82 88888.00 2012-04-23 04:23:35.000 114 12572.70 45.45 54951.80 88888.00 2012-04-23 04:23:35.125 114 12572.73 45.45 54951.80 88888.00 2012-04-23 04:23:35.250 114 12572.75 45.40 54951.78 88888.00 2012-04-23 04:23:35.375 114 12572.77 45.40 54951.78 88888.00 2012-04-23 04:23:35.500 114 12572.77 45.45 54951.80 88888.00 2012-04-23 04:23:35.625 114 12572.80 45.45 54951.82 88888.00 2012-04-23 04:23:35.750 114 12572.80 45.45 54951.85 88888.00 2012-04-23 04:23:35.875 114 12572.83 45.45 54951.82 88888.00 2012-04-23 04:23:36.000 114 12572.80 45.42 54951.82 88888.00 2012-04-23 04:23:36.125 114 12572.77 45.42 54951.82 88888.00 2012-04-23 04:23:36.250 114 12572.77 45.48 54951.85 88888.00 2012-04-23 04:23:36.375 114 12572.80 45.52 54951.88 88888.00 2012-04-23 04:23:36.500 114 12572.85 45.50 54951.85 88888.00 2012-04-23 04:23:36.625 114 12572.85 45.48 54951.80 88888.00 2012-04-23 04:23:36.750 114 12572.85 45.50 54951.80 88888.00 2012-04-23 04:23:36.875 114 12572.88 45.50 54951.80 88888.00 2012-04-23 04:23:37.000 114 12572.90 45.48 54951.80 88888.00 2012-04-23 04:23:37.125 114 12572.85 45.48 54951.85 88888.00 2012-04-23 04:23:37.250 114 12572.83 45.45 54951.88 88888.00 2012-04-23 04:23:37.375 114 12572.88 45.48 54951.85 88888.00 2012-04-23 04:23:37.500 114 12572.85 45.50 54951.88 88888.00 2012-04-23 04:23:37.625 114 12572.85 45.48 54951.85 88888.00 2012-04-23 04:23:37.750 114 12572.88 45.48 54951.85 88888.00 2012-04-23 04:23:37.875 114 12572.83 45.50 54951.85 88888.00 2012-04-23 04:23:38.000 114 12572.88 45.50 54951.85 88888.00 2012-04-23 04:23:38.125 114 12572.88 45.50 54951.88 88888.00 2012-04-23 04:23:38.250 114 12572.85 45.50 54951.85 88888.00 2012-04-23 04:23:38.375 114 12572.83 45.48 54951.85 88888.00 2012-04-23 04:23:38.500 114 12572.85 45.50 54951.82 88888.00 2012-04-23 04:23:38.625 114 12572.90 45.50 54951.85 88888.00 2012-04-23 04:23:38.750 114 12572.92 45.50 54951.88 88888.00 2012-04-23 04:23:38.875 114 12572.98 45.50 54951.88 88888.00 2012-04-23 04:23:39.000 114 12573.00 45.52 54951.90 88888.00 2012-04-23 04:23:39.125 114 12573.00 45.52 54951.88 88888.00 2012-04-23 04:23:39.250 114 12572.92 45.50 54951.85 88888.00 2012-04-23 04:23:39.375 114 12572.95 45.52 54951.85 88888.00 2012-04-23 04:23:39.500 114 12572.95 45.52 54951.85 88888.00 2012-04-23 04:23:39.625 114 12573.00 45.52 54951.88 88888.00 2012-04-23 04:23:39.750 114 12573.00 45.52 54951.88 88888.00 2012-04-23 04:23:39.875 114 12573.02 45.55 54951.88 88888.00 2012-04-23 04:23:40.000 114 12573.05 45.52 54951.90 88888.00 2012-04-23 04:23:40.125 114 12573.00 45.50 54951.93 88888.00 2012-04-23 04:23:40.250 114 12572.98 45.50 54951.90 88888.00 2012-04-23 04:23:40.375 114 12573.02 45.52 54951.90 88888.00 2012-04-23 04:23:40.500 114 12573.08 45.52 54951.85 88888.00 2012-04-23 04:23:40.625 114 12573.05 45.55 54951.93 88888.00 2012-04-23 04:23:40.750 114 12573.02 45.52 54951.93 88888.00 2012-04-23 04:23:40.875 114 12573.10 45.55 54951.93 88888.00 2012-04-23 04:23:41.000 114 12573.08 45.55 54951.93 88888.00 2012-04-23 04:23:41.125 114 12573.00 45.55 54951.95 88888.00 2012-04-23 04:23:41.250 114 12572.95 45.52 54951.93 88888.00 2012-04-23 04:23:41.375 114 12572.92 45.55 54951.93 88888.00 2012-04-23 04:23:41.500 114 12572.92 45.55 54951.93 88888.00 2012-04-23 04:23:41.625 114 12572.95 45.58 54951.95 88888.00 2012-04-23 04:23:41.750 114 12572.98 45.60 54951.95 88888.00 2012-04-23 04:23:41.875 114 12573.02 45.58 54951.97 88888.00 2012-04-23 04:23:42.000 114 12573.05 45.58 54951.97 88888.00 2012-04-23 04:23:42.125 114 12573.02 45.55 54951.95 88888.00 2012-04-23 04:23:42.250 114 12573.00 45.58 54951.95 88888.00 2012-04-23 04:23:42.375 114 12573.05 45.60 54951.97 88888.00 2012-04-23 04:23:42.500 114 12573.05 45.60 54951.97 88888.00 2012-04-23 04:23:42.625 114 12573.02 45.58 54951.95 88888.00 2012-04-23 04:23:42.750 114 12573.05 45.60 54951.97 88888.00 2012-04-23 04:23:42.875 114 12573.10 45.65 54951.97 88888.00 2012-04-23 04:23:43.000 114 12573.15 45.60 54951.95 88888.00 2012-04-23 04:23:43.125 114 12573.12 45.60 54951.95 88888.00 2012-04-23 04:23:43.250 114 12573.05 45.62 54951.97 88888.00 2012-04-23 04:23:43.375 114 12573.05 45.62 54952.00 88888.00 2012-04-23 04:23:43.500 114 12573.08 45.60 54951.97 88888.00 2012-04-23 04:23:43.625 114 12573.10 45.60 54952.00 88888.00 2012-04-23 04:23:43.750 114 12573.12 45.62 54952.03 88888.00 2012-04-23 04:23:43.875 114 12573.08 45.60 54952.03 88888.00 2012-04-23 04:23:44.000 114 12573.00 45.60 54951.97 88888.00 2012-04-23 04:23:44.125 114 12573.02 45.62 54952.00 88888.00 2012-04-23 04:23:44.250 114 12573.12 45.65 54952.03 88888.00 2012-04-23 04:23:44.375 114 12573.17 45.65 54952.00 88888.00 2012-04-23 04:23:44.500 114 12573.17 45.62 54952.00 88888.00 2012-04-23 04:23:44.625 114 12573.15 45.62 54952.03 88888.00 2012-04-23 04:23:44.750 114 12573.17 45.70 54952.05 88888.00 2012-04-23 04:23:44.875 114 12573.17 45.70 54952.03 88888.00 2012-04-23 04:23:45.000 114 12573.15 45.67 54952.03 88888.00 2012-04-23 04:23:45.125 114 12573.15 45.67 54952.05 88888.00 2012-04-23 04:23:45.250 114 12573.17 45.67 54952.07 88888.00 2012-04-23 04:23:45.375 114 12573.25 45.70 54952.05 88888.00 2012-04-23 04:23:45.500 114 12573.30 45.70 54952.05 88888.00 2012-04-23 04:23:45.625 114 12573.25 45.67 54952.03 88888.00 2012-04-23 04:23:45.750 114 12573.20 45.70 54952.00 88888.00 2012-04-23 04:23:45.875 114 12573.23 45.70 54952.03 88888.00 2012-04-23 04:23:46.000 114 12573.23 45.70 54952.03 88888.00 2012-04-23 04:23:46.125 114 12573.17 45.73 54952.03 88888.00 2012-04-23 04:23:46.250 114 12573.20 45.77 54952.03 88888.00 2012-04-23 04:23:46.375 114 12573.20 45.73 54952.03 88888.00 2012-04-23 04:23:46.500 114 12573.15 45.67 54952.03 88888.00 2012-04-23 04:23:46.625 114 12573.12 45.70 54952.05 88888.00 2012-04-23 04:23:46.750 114 12573.15 45.73 54952.05 88888.00 2012-04-23 04:23:46.875 114 12573.12 45.70 54952.05 88888.00 2012-04-23 04:23:47.000 114 12573.10 45.73 54952.05 88888.00 2012-04-23 04:23:47.125 114 12573.12 45.70 54952.05 88888.00 2012-04-23 04:23:47.250 114 12573.12 45.70 54952.05 88888.00 2012-04-23 04:23:47.375 114 12573.17 45.73 54952.05 88888.00 2012-04-23 04:23:47.500 114 12573.15 45.75 54952.07 88888.00 2012-04-23 04:23:47.625 114 12573.15 45.77 54952.07 88888.00 2012-04-23 04:23:47.750 114 12573.20 45.75 54952.07 88888.00 2012-04-23 04:23:47.875 114 12573.25 45.73 54952.07 88888.00 2012-04-23 04:23:48.000 114 12573.35 45.70 54952.07 88888.00 2012-04-23 04:23:48.125 114 12573.30 45.73 54952.07 88888.00 2012-04-23 04:23:48.250 114 12573.27 45.75 54952.07 88888.00 2012-04-23 04:23:48.375 114 12573.27 45.77 54952.10 88888.00 2012-04-23 04:23:48.500 114 12573.27 45.83 54952.12 88888.00 2012-04-23 04:23:48.625 114 12573.33 45.77 54952.07 88888.00 2012-04-23 04:23:48.750 114 12573.33 45.77 54952.05 88888.00 2012-04-23 04:23:48.875 114 12573.35 45.83 54952.07 88888.00 2012-04-23 04:23:49.000 114 12573.35 45.83 54952.07 88888.00 2012-04-23 04:23:49.125 114 12573.33 45.83 54952.10 88888.00 2012-04-23 04:23:49.250 114 12573.30 45.83 54952.12 88888.00 2012-04-23 04:23:49.375 114 12573.33 45.83 54952.12 88888.00 2012-04-23 04:23:49.500 114 12573.30 45.80 54952.10 88888.00 2012-04-23 04:23:49.625 114 12573.25 45.80 54952.12 88888.00 2012-04-23 04:23:49.750 114 12573.30 45.80 54952.12 88888.00 2012-04-23 04:23:49.875 114 12573.38 45.85 54952.10 88888.00 2012-04-23 04:23:50.000 114 12573.38 45.83 54952.15 88888.00 2012-04-23 04:23:50.125 114 12573.33 45.80 54952.18 88888.00 2012-04-23 04:23:50.250 114 12573.27 45.77 54952.15 88888.00 2012-04-23 04:23:50.375 114 12573.35 45.80 54952.15 88888.00 2012-04-23 04:23:50.500 114 12573.33 45.83 54952.12 88888.00 2012-04-23 04:23:50.625 114 12573.30 45.83 54952.15 88888.00 2012-04-23 04:23:50.750 114 12573.30 45.80 54952.18 88888.00 2012-04-23 04:23:50.875 114 12573.23 45.80 54952.18 88888.00 2012-04-23 04:23:51.000 114 12573.30 45.85 54952.18 88888.00 2012-04-23 04:23:51.125 114 12573.35 45.80 54952.18 88888.00 2012-04-23 04:23:51.250 114 12573.33 45.80 54952.20 88888.00 2012-04-23 04:23:51.375 114 12573.30 45.80 54952.20 88888.00 2012-04-23 04:23:51.500 114 12573.35 45.83 54952.18 88888.00 2012-04-23 04:23:51.625 114 12573.33 45.83 54952.20 88888.00 2012-04-23 04:23:51.750 114 12573.33 45.85 54952.22 88888.00 2012-04-23 04:23:51.875 114 12573.33 45.83 54952.22 88888.00 2012-04-23 04:23:52.000 114 12573.30 45.80 54952.18 88888.00 2012-04-23 04:23:52.125 114 12573.35 45.83 54952.20 88888.00 2012-04-23 04:23:52.250 114 12573.33 45.85 54952.22 88888.00 2012-04-23 04:23:52.375 114 12573.38 45.85 54952.22 88888.00 2012-04-23 04:23:52.500 114 12573.35 45.88 54952.22 88888.00 2012-04-23 04:23:52.625 114 12573.38 45.83 54952.20 88888.00 2012-04-23 04:23:52.750 114 12573.42 45.80 54952.18 88888.00 2012-04-23 04:23:52.875 114 12573.42 45.83 54952.20 88888.00 2012-04-23 04:23:53.000 114 12573.35 45.85 54952.22 88888.00 2012-04-23 04:23:53.125 114 12573.35 45.88 54952.25 88888.00 2012-04-23 04:23:53.250 114 12573.38 45.90 54952.25 88888.00 2012-04-23 04:23:53.375 114 12573.40 45.92 54952.25 88888.00 2012-04-23 04:23:53.500 114 12573.35 45.88 54952.25 88888.00 2012-04-23 04:23:53.625 114 12573.38 45.88 54952.22 88888.00 2012-04-23 04:23:53.750 114 12573.38 45.92 54952.22 88888.00 2012-04-23 04:23:53.875 114 12573.35 45.92 54952.22 88888.00 2012-04-23 04:23:54.000 114 12573.40 45.92 54952.22 88888.00 2012-04-23 04:23:54.125 114 12573.42 45.92 54952.25 88888.00 2012-04-23 04:23:54.250 114 12573.42 45.88 54952.22 88888.00 2012-04-23 04:23:54.375 114 12573.35 45.90 54952.22 88888.00 2012-04-23 04:23:54.500 114 12573.38 45.88 54952.20 88888.00 2012-04-23 04:23:54.625 114 12573.45 45.85 54952.25 88888.00 2012-04-23 04:23:54.750 114 12573.48 45.88 54952.25 88888.00 2012-04-23 04:23:54.875 114 12573.48 45.92 54952.25 88888.00 2012-04-23 04:23:55.000 114 12573.42 45.92 54952.22 88888.00 2012-04-23 04:23:55.125 114 12573.40 45.88 54952.25 88888.00 2012-04-23 04:23:55.250 114 12573.42 45.88 54952.25 88888.00 2012-04-23 04:23:55.375 114 12573.42 45.90 54952.25 88888.00 2012-04-23 04:23:55.500 114 12573.45 45.90 54952.25 88888.00 2012-04-23 04:23:55.625 114 12573.48 45.90 54952.22 88888.00 2012-04-23 04:23:55.750 114 12573.50 45.92 54952.30 88888.00 2012-04-23 04:23:55.875 114 12573.50 45.95 54952.32 88888.00 2012-04-23 04:23:56.000 114 12573.52 45.92 54952.32 88888.00 2012-04-23 04:23:56.125 114 12573.48 45.90 54952.32 88888.00 2012-04-23 04:23:56.250 114 12573.33 45.85 54952.32 88888.00 2012-04-23 04:23:56.375 114 12573.40 45.90 54952.35 88888.00 2012-04-23 04:23:56.500 114 12573.48 45.92 54952.38 88888.00 2012-04-23 04:23:56.625 114 12573.48 45.90 54952.32 88888.00 2012-04-23 04:23:56.750 114 12573.40 45.90 54952.32 88888.00 2012-04-23 04:23:56.875 114 12573.42 45.90 54952.32 88888.00 2012-04-23 04:23:57.000 114 12573.48 45.88 54952.32 88888.00 2012-04-23 04:23:57.125 114 12573.52 45.92 54952.32 88888.00 2012-04-23 04:23:57.250 114 12573.52 45.88 54952.35 88888.00 2012-04-23 04:23:57.375 114 12573.55 45.90 54952.32 88888.00 2012-04-23 04:23:57.500 114 12573.52 45.90 54952.32 88888.00 2012-04-23 04:23:57.625 114 12573.50 45.92 54952.32 88888.00 2012-04-23 04:23:57.750 114 12573.55 45.92 54952.35 88888.00 2012-04-23 04:23:57.875 114 12573.55 45.90 54952.35 88888.00 2012-04-23 04:23:58.000 114 12573.58 45.85 54952.32 88888.00 2012-04-23 04:23:58.125 114 12573.52 45.83 54952.30 88888.00 2012-04-23 04:23:58.250 114 12573.48 45.83 54952.35 88888.00 2012-04-23 04:23:58.375 114 12573.52 45.85 54952.40 88888.00 2012-04-23 04:23:58.500 114 12573.48 45.90 54952.40 88888.00 2012-04-23 04:23:58.625 114 12573.52 45.92 54952.40 88888.00 2012-04-23 04:23:58.750 114 12573.52 45.90 54952.40 88888.00 2012-04-23 04:23:58.875 114 12573.50 45.88 54952.38 88888.00 2012-04-23 04:23:59.000 114 12573.50 45.90 54952.43 88888.00 2012-04-23 04:23:59.125 114 12573.55 45.92 54952.45 88888.00 2012-04-23 04:23:59.250 114 12573.58 45.90 54952.45 88888.00 2012-04-23 04:23:59.375 114 12573.58 45.90 54952.43 88888.00 2012-04-23 04:23:59.500 114 12573.48 45.88 54952.43 88888.00 2012-04-23 04:23:59.625 114 12573.48 45.88 54952.45 88888.00 2012-04-23 04:23:59.750 114 12573.60 45.85 54952.43 88888.00 2012-04-23 04:23:59.875 114 12573.62 45.85 54952.43 88888.00 2012-04-23 04:24:00.000 114 12573.62 45.83 54952.43 88888.00 2012-04-23 04:24:00.125 114 12573.65 45.85 54952.43 88888.00 2012-04-23 04:24:00.250 114 12573.62 45.85 54952.47 88888.00 2012-04-23 04:24:00.375 114 12573.65 45.85 54952.47 88888.00 2012-04-23 04:24:00.500 114 12573.65 45.88 54952.45 88888.00 2012-04-23 04:24:00.625 114 12573.62 45.85 54952.45 88888.00 2012-04-23 04:24:00.750 114 12573.62 45.88 54952.45 88888.00 2012-04-23 04:24:00.875 114 12573.65 45.88 54952.50 88888.00 2012-04-23 04:24:01.000 114 12573.65 45.85 54952.47 88888.00 2012-04-23 04:24:01.125 114 12573.65 45.83 54952.47 88888.00 2012-04-23 04:24:01.250 114 12573.60 45.80 54952.47 88888.00 2012-04-23 04:24:01.375 114 12573.62 45.83 54952.50 88888.00 2012-04-23 04:24:01.500 114 12573.70 45.85 54952.50 88888.00 2012-04-23 04:24:01.625 114 12573.65 45.85 54952.53 88888.00 2012-04-23 04:24:01.750 114 12573.58 45.80 54952.53 88888.00 2012-04-23 04:24:01.875 114 12573.62 45.83 54952.53 88888.00 2012-04-23 04:24:02.000 114 12573.67 45.83 54952.50 88888.00 2012-04-23 04:24:02.125 114 12573.67 45.85 54952.53 88888.00 2012-04-23 04:24:02.250 114 12573.62 45.83 54952.53 88888.00 2012-04-23 04:24:02.375 114 12573.60 45.85 54952.50 88888.00 2012-04-23 04:24:02.500 114 12573.58 45.85 54952.53 88888.00 2012-04-23 04:24:02.625 114 12573.58 45.85 54952.55 88888.00 2012-04-23 04:24:02.750 114 12573.60 45.85 54952.57 88888.00 2012-04-23 04:24:02.875 114 12573.65 45.83 54952.57 88888.00 2012-04-23 04:24:03.000 114 12573.62 45.85 54952.53 88888.00 2012-04-23 04:24:03.125 114 12573.60 45.85 54952.57 88888.00 2012-04-23 04:24:03.250 114 12573.55 45.85 54952.60 88888.00 2012-04-23 04:24:03.375 114 12573.58 45.88 54952.57 88888.00 2012-04-23 04:24:03.500 114 12573.62 45.88 54952.57 88888.00 2012-04-23 04:24:03.625 114 12573.62 45.88 54952.57 88888.00 2012-04-23 04:24:03.750 114 12573.58 45.85 54952.57 88888.00 2012-04-23 04:24:03.875 114 12573.55 45.85 54952.57 88888.00 2012-04-23 04:24:04.000 114 12573.58 45.85 54952.55 88888.00 2012-04-23 04:24:04.125 114 12573.60 45.85 54952.55 88888.00 2012-04-23 04:24:04.250 114 12573.62 45.85 54952.57 88888.00 2012-04-23 04:24:04.375 114 12573.73 45.88 54952.60 88888.00 2012-04-23 04:24:04.500 114 12573.73 45.85 54952.57 88888.00 2012-04-23 04:24:04.625 114 12573.73 45.83 54952.55 88888.00 2012-04-23 04:24:04.750 114 12573.67 45.83 54952.57 88888.00 2012-04-23 04:24:04.875 114 12573.67 45.83 54952.60 88888.00 2012-04-23 04:24:05.000 114 12573.65 45.83 54952.62 88888.00 2012-04-23 04:24:05.125 114 12573.73 45.83 54952.62 88888.00 2012-04-23 04:24:05.250 114 12573.75 45.85 54952.62 88888.00 2012-04-23 04:24:05.375 114 12573.73 45.83 54952.60 88888.00 2012-04-23 04:24:05.500 114 12573.70 45.83 54952.65 88888.00 2012-04-23 04:24:05.625 114 12573.75 45.80 54952.62 88888.00 2012-04-23 04:24:05.750 114 12573.75 45.83 54952.62 88888.00 2012-04-23 04:24:05.875 114 12573.77 45.85 54952.65 88888.00 2012-04-23 04:24:06.000 114 12573.80 45.85 54952.65 88888.00 2012-04-23 04:24:06.125 114 12573.75 45.83 54952.68 88888.00 2012-04-23 04:24:06.250 114 12573.73 45.77 54952.65 88888.00 2012-04-23 04:24:06.375 114 12573.77 45.80 54952.65 88888.00 2012-04-23 04:24:06.500 114 12573.85 45.83 54952.65 88888.00 2012-04-23 04:24:06.625 114 12573.80 45.85 54952.68 88888.00 2012-04-23 04:24:06.750 114 12573.75 45.85 54952.65 88888.00 2012-04-23 04:24:06.875 114 12573.75 45.77 54952.62 88888.00 2012-04-23 04:24:07.000 114 12573.77 45.80 54952.62 88888.00 2012-04-23 04:24:07.125 114 12573.85 45.85 54952.65 88888.00 2012-04-23 04:24:07.250 114 12573.77 45.77 54952.65 88888.00 2012-04-23 04:24:07.375 114 12573.80 45.80 54952.68 88888.00 2012-04-23 04:24:07.500 114 12573.80 45.83 54952.65 88888.00 2012-04-23 04:24:07.625 114 12573.77 45.80 54952.68 88888.00 2012-04-23 04:24:07.750 114 12573.75 45.83 54952.68 88888.00 2012-04-23 04:24:07.875 114 12573.73 45.83 54952.70 88888.00 2012-04-23 04:24:08.000 114 12573.73 45.83 54952.68 88888.00 2012-04-23 04:24:08.125 114 12573.73 45.80 54952.68 88888.00 2012-04-23 04:24:08.250 114 12573.73 45.80 54952.70 88888.00 2012-04-23 04:24:08.375 114 12573.75 45.77 54952.70 88888.00 2012-04-23 04:24:08.500 114 12573.77 45.83 54952.70 88888.00 2012-04-23 04:24:08.625 114 12573.77 45.83 54952.72 88888.00 2012-04-23 04:24:08.750 114 12573.80 45.85 54952.70 88888.00 2012-04-23 04:24:08.875 114 12573.77 45.85 54952.72 88888.00 2012-04-23 04:24:09.000 114 12573.73 45.83 54952.70 88888.00 2012-04-23 04:24:09.125 114 12573.73 45.80 54952.70 88888.00 2012-04-23 04:24:09.250 114 12573.67 45.77 54952.70 88888.00 2012-04-23 04:24:09.375 114 12573.77 45.77 54952.70 88888.00 2012-04-23 04:24:09.500 114 12573.83 45.80 54952.70 88888.00 2012-04-23 04:24:09.625 114 12573.80 45.80 54952.72 88888.00 2012-04-23 04:24:09.750 114 12573.75 45.80 54952.75 88888.00 2012-04-23 04:24:09.875 114 12573.80 45.83 54952.75 88888.00 2012-04-23 04:24:10.000 114 12573.83 45.77 54952.78 88888.00 2012-04-23 04:24:10.125 114 12573.80 45.80 54952.75 88888.00 2012-04-23 04:24:10.250 114 12573.80 45.77 54952.72 88888.00 2012-04-23 04:24:10.375 114 12573.77 45.77 54952.72 88888.00 2012-04-23 04:24:10.500 114 12573.80 45.75 54952.72 88888.00 2012-04-23 04:24:10.625 114 12573.83 45.77 54952.72 88888.00 2012-04-23 04:24:10.750 114 12573.90 45.77 54952.72 88888.00 2012-04-23 04:24:10.875 114 12573.92 45.80 54952.75 88888.00 2012-04-23 04:24:11.000 114 12573.88 45.77 54952.78 88888.00 2012-04-23 04:24:11.125 114 12573.85 45.83 54952.75 88888.00 2012-04-23 04:24:11.250 114 12573.85 45.80 54952.78 88888.00 2012-04-23 04:24:11.375 114 12573.85 45.77 54952.78 88888.00 2012-04-23 04:24:11.500 114 12573.83 45.77 54952.75 88888.00 2012-04-23 04:24:11.625 114 12573.77 45.77 54952.75 88888.00 2012-04-23 04:24:11.750 114 12573.77 45.80 54952.78 88888.00 2012-04-23 04:24:11.875 114 12573.80 45.77 54952.78 88888.00 2012-04-23 04:24:12.000 114 12573.85 45.77 54952.75 88888.00 2012-04-23 04:24:12.125 114 12573.85 45.77 54952.75 88888.00 2012-04-23 04:24:12.250 114 12573.88 45.77 54952.75 88888.00 2012-04-23 04:24:12.375 114 12573.88 45.77 54952.78 88888.00 2012-04-23 04:24:12.500 114 12573.90 45.77 54952.78 88888.00 2012-04-23 04:24:12.625 114 12573.95 45.80 54952.80 88888.00 2012-04-23 04:24:12.750 114 12573.95 45.77 54952.78 88888.00 2012-04-23 04:24:12.875 114 12573.92 45.75 54952.80 88888.00 2012-04-23 04:24:13.000 114 12573.88 45.77 54952.78 88888.00 2012-04-23 04:24:13.125 114 12573.85 45.77 54952.80 88888.00 2012-04-23 04:24:13.250 114 12573.88 45.75 54952.80 88888.00 2012-04-23 04:24:13.375 114 12573.92 45.80 54952.80 88888.00 2012-04-23 04:24:13.500 114 12573.90 45.75 54952.78 88888.00 2012-04-23 04:24:13.625 114 12573.85 45.77 54952.80 88888.00 2012-04-23 04:24:13.750 114 12573.90 45.77 54952.80 88888.00 2012-04-23 04:24:13.875 114 12574.02 45.77 54952.82 88888.00 2012-04-23 04:24:14.000 114 12574.02 45.75 54952.82 88888.00 2012-04-23 04:24:14.125 114 12573.90 45.75 54952.85 88888.00 2012-04-23 04:24:14.250 114 12573.83 45.75 54952.82 88888.00 2012-04-23 04:24:14.375 114 12573.92 45.75 54952.80 88888.00 2012-04-23 04:24:14.500 114 12573.92 45.75 54952.80 88888.00 2012-04-23 04:24:14.625 114 12573.95 45.75 54952.85 88888.00 2012-04-23 04:24:14.750 114 12573.98 45.77 54952.82 88888.00 2012-04-23 04:24:14.875 114 12573.92 45.80 54952.82 88888.00 2012-04-23 04:24:15.000 114 12573.88 45.77 54952.82 88888.00 2012-04-23 04:24:15.125 114 12573.88 45.77 54952.82 88888.00 2012-04-23 04:24:15.250 114 12573.92 45.73 54952.85 88888.00 2012-04-23 04:24:15.375 114 12573.98 45.75 54952.82 88888.00 2012-04-23 04:24:15.500 114 12574.00 45.75 54952.85 88888.00 2012-04-23 04:24:15.625 114 12573.98 45.73 54952.85 88888.00 2012-04-23 04:24:15.750 114 12573.92 45.73 54952.85 88888.00 2012-04-23 04:24:15.875 114 12573.90 45.77 54952.88 88888.00 2012-04-23 04:24:16.000 114 12573.98 45.77 54952.88 88888.00 2012-04-23 04:24:16.125 114 12574.02 45.75 54952.85 88888.00 2012-04-23 04:24:16.250 114 12574.02 45.75 54952.85 88888.00 2012-04-23 04:24:16.375 114 12574.05 45.75 54952.85 88888.00 2012-04-23 04:24:16.500 114 12574.00 45.73 54952.85 88888.00 2012-04-23 04:24:16.625 114 12573.92 45.73 54952.88 88888.00 2012-04-23 04:24:16.750 114 12573.90 45.75 54952.88 88888.00 2012-04-23 04:24:16.875 114 12573.95 45.73 54952.85 88888.00 2012-04-23 04:24:17.000 114 12573.95 45.73 54952.85 88888.00 2012-04-23 04:24:17.125 114 12573.92 45.75 54952.85 88888.00 2012-04-23 04:24:17.250 114 12573.90 45.77 54952.90 88888.00 2012-04-23 04:24:17.375 114 12573.95 45.75 54952.90 88888.00 2012-04-23 04:24:17.500 114 12573.95 45.70 54952.88 88888.00 2012-04-23 04:24:17.625 114 12573.92 45.73 54952.90 88888.00 2012-04-23 04:24:17.750 114 12573.98 45.73 54952.88 88888.00 2012-04-23 04:24:17.875 114 12574.00 45.73 54952.90 88888.00 2012-04-23 04:24:18.000 114 12573.95 45.73 54952.90 88888.00 2012-04-23 04:24:18.125 114 12573.92 45.77 54952.93 88888.00 2012-04-23 04:24:18.250 114 12573.90 45.75 54952.93 88888.00 2012-04-23 04:24:18.375 114 12573.95 45.70 54952.90 88888.00 2012-04-23 04:24:18.500 114 12573.98 45.70 54952.90 88888.00 2012-04-23 04:24:18.625 114 12573.98 45.75 54952.93 88888.00 2012-04-23 04:24:18.750 114 12573.95 45.77 54952.93 88888.00 2012-04-23 04:24:18.875 114 12573.95 45.75 54952.95 88888.00 2012-04-23 04:24:19.000 114 12574.00 45.75 54952.90 88888.00 2012-04-23 04:24:19.125 114 12574.02 45.73 54952.95 88888.00 2012-04-23 04:24:19.250 114 12573.98 45.70 54952.95 88888.00 2012-04-23 04:24:19.375 114 12573.92 45.73 54952.97 88888.00 2012-04-23 04:24:19.500 114 12573.95 45.75 54952.95 88888.00 2012-04-23 04:24:19.625 114 12573.92 45.75 54952.93 88888.00 2012-04-23 04:24:19.750 114 12574.00 45.73 54952.95 88888.00 2012-04-23 04:24:19.875 114 12574.02 45.75 54952.97 88888.00 2012-04-23 04:24:20.000 114 12574.05 45.73 54952.97 88888.00 2012-04-23 04:24:20.125 114 12574.08 45.70 54952.95 88888.00 2012-04-23 04:24:20.250 114 12574.05 45.73 54952.97 88888.00 2012-04-23 04:24:20.375 114 12574.08 45.77 54953.00 88888.00 2012-04-23 04:24:20.500 114 12574.08 45.77 54952.97 88888.00 2012-04-23 04:24:20.625 114 12574.08 45.75 54952.95 88888.00 2012-04-23 04:24:20.750 114 12574.10 45.75 54952.93 88888.00 2012-04-23 04:24:20.875 114 12574.05 45.77 54952.95 88888.00 2012-04-23 04:24:21.000 114 12574.08 45.77 54952.97 88888.00 2012-04-23 04:24:21.125 114 12574.05 45.77 54953.00 88888.00 2012-04-23 04:24:21.250 114 12574.02 45.77 54953.03 88888.00 2012-04-23 04:24:21.375 114 12574.10 45.77 54953.03 88888.00 2012-04-23 04:24:21.500 114 12574.05 45.77 54953.03 88888.00 2012-04-23 04:24:21.625 114 12574.02 45.73 54953.00 88888.00 2012-04-23 04:24:21.750 114 12574.08 45.73 54952.97 88888.00 2012-04-23 04:24:21.875 114 12574.12 45.75 54952.97 88888.00 2012-04-23 04:24:22.000 114 12574.05 45.77 54952.97 88888.00 2012-04-23 04:24:22.125 114 12574.05 45.75 54953.00 88888.00 2012-04-23 04:24:22.250 114 12574.12 45.75 54953.00 88888.00 2012-04-23 04:24:22.375 114 12574.08 45.75 54953.00 88888.00 2012-04-23 04:24:22.500 114 12574.02 45.77 54953.00 88888.00 2012-04-23 04:24:22.625 114 12573.95 45.80 54953.00 88888.00 2012-04-23 04:24:22.750 114 12574.00 45.80 54953.00 88888.00 2012-04-23 04:24:22.875 114 12574.00 45.80 54953.00 88888.00 2012-04-23 04:24:23.000 114 12574.02 45.83 54953.00 88888.00 2012-04-23 04:24:23.125 114 12574.08 45.83 54953.03 88888.00 2012-04-23 04:24:23.250 114 12574.02 45.77 54953.03 88888.00 2012-04-23 04:24:23.375 114 12574.02 45.75 54952.97 88888.00 2012-04-23 04:24:23.500 114 12574.02 45.75 54953.00 88888.00 2012-04-23 04:24:23.625 114 12574.08 45.75 54953.00 88888.00 2012-04-23 04:24:23.750 114 12574.10 45.77 54952.97 88888.00 2012-04-23 04:24:23.875 114 12574.10 45.75 54953.03 88888.00 2012-04-23 04:24:24.000 114 12574.08 45.75 54953.00 88888.00 2012-04-23 04:24:24.125 114 12574.10 45.75 54953.03 88888.00 2012-04-23 04:24:24.250 114 12574.10 45.73 54953.03 88888.00 2012-04-23 04:24:24.375 114 12574.02 45.77 54953.05 88888.00 2012-04-23 04:24:24.500 114 12573.98 45.77 54953.00 88888.00 2012-04-23 04:24:24.625 114 12574.00 45.75 54953.03 88888.00 2012-04-23 04:24:24.750 114 12574.00 45.80 54953.03 88888.00 2012-04-23 04:24:24.875 114 12574.00 45.80 54953.05 88888.00 2012-04-23 04:24:25.000 114 12574.00 45.75 54953.03 88888.00 2012-04-23 04:24:25.125 114 12574.02 45.73 54953.03 88888.00 2012-04-23 04:24:25.250 114 12574.02 45.77 54953.05 88888.00 2012-04-23 04:24:25.375 114 12574.10 45.77 54953.05 88888.00 2012-04-23 04:24:25.500 114 12574.05 45.75 54953.05 88888.00 2012-04-23 04:24:25.625 114 12574.00 45.73 54953.03 88888.00 2012-04-23 04:24:25.750 114 12574.00 45.75 54953.07 88888.00 2012-04-23 04:24:25.875 114 12574.00 45.77 54953.05 88888.00 2012-04-23 04:24:26.000 114 12574.00 45.77 54953.05 88888.00 2012-04-23 04:24:26.125 114 12574.02 45.77 54953.07 88888.00 2012-04-23 04:24:26.250 114 12574.05 45.77 54953.05 88888.00 2012-04-23 04:24:26.375 114 12574.05 45.75 54953.03 88888.00 2012-04-23 04:24:26.500 114 12574.00 45.75 54953.07 88888.00 2012-04-23 04:24:26.625 114 12573.92 45.75 54953.10 88888.00 2012-04-23 04:24:26.750 114 12574.02 45.77 54953.10 88888.00 2012-04-23 04:24:26.875 114 12574.08 45.75 54953.07 88888.00 2012-04-23 04:24:27.000 114 12574.08 45.75 54953.07 88888.00 2012-04-23 04:24:27.125 114 12574.12 45.73 54953.07 88888.00 2012-04-23 04:24:27.250 114 12574.05 45.75 54953.12 88888.00 2012-04-23 04:24:27.375 114 12574.02 45.73 54953.12 88888.00 2012-04-23 04:24:27.500 114 12574.02 45.73 54953.10 88888.00 2012-04-23 04:24:27.625 114 12573.98 45.73 54953.10 88888.00 2012-04-23 04:24:27.750 114 12573.95 45.70 54953.10 88888.00 2012-04-23 04:24:27.875 114 12574.00 45.70 54953.07 88888.00 2012-04-23 04:24:28.000 114 12574.05 45.75 54953.05 88888.00 2012-04-23 04:24:28.125 114 12574.02 45.77 54953.07 88888.00 2012-04-23 04:24:28.250 114 12574.02 45.75 54953.10 88888.00 2012-04-23 04:24:28.375 114 12574.05 45.75 54953.10 88888.00 2012-04-23 04:24:28.500 114 12574.08 45.75 54953.10 88888.00 2012-04-23 04:24:28.625 114 12574.12 45.75 54953.07 88888.00 2012-04-23 04:24:28.750 114 12574.12 45.80 54953.12 88888.00 2012-04-23 04:24:28.875 114 12574.12 45.77 54953.12 88888.00 2012-04-23 04:24:29.000 114 12574.10 45.75 54953.10 88888.00 2012-04-23 04:24:29.125 114 12574.12 45.73 54953.12 88888.00 2012-04-23 04:24:29.250 114 12574.12 45.73 54953.15 88888.00 2012-04-23 04:24:29.375 114 12574.12 45.73 54953.12 88888.00 2012-04-23 04:24:29.500 114 12574.08 45.73 54953.10 88888.00 2012-04-23 04:24:29.625 114 12574.15 45.73 54953.12 88888.00 2012-04-23 04:24:29.750 114 12574.20 45.70 54953.12 88888.00 2012-04-23 04:24:29.875 114 12574.17 45.73 54953.15 88888.00 2012-04-23 04:24:30.000 114 12574.15 45.73 54953.15 88888.00 2012-04-23 04:24:30.125 114 12574.12 45.70 54953.15 88888.00 2012-04-23 04:24:30.250 114 12574.15 45.75 54953.15 88888.00 2012-04-23 04:24:30.375 114 12574.20 45.75 54953.15 88888.00 2012-04-23 04:24:30.500 114 12574.20 45.77 54953.18 88888.00 2012-04-23 04:24:30.625 114 12574.17 45.80 54953.18 88888.00 2012-04-23 04:24:30.750 114 12574.12 45.75 54953.18 88888.00 2012-04-23 04:24:30.875 114 12574.12 45.73 54953.18 88888.00 2012-04-23 04:24:31.000 114 12574.15 45.75 54953.18 88888.00 2012-04-23 04:24:31.125 114 12574.17 45.70 54953.15 88888.00 2012-04-23 04:24:31.250 114 12574.23 45.73 54953.18 88888.00 2012-04-23 04:24:31.375 114 12574.17 45.75 54953.18 88888.00 2012-04-23 04:24:31.500 114 12574.15 45.70 54953.15 88888.00 2012-04-23 04:24:31.625 114 12574.17 45.70 54953.18 88888.00 2012-04-23 04:24:31.750 114 12574.20 45.75 54953.20 88888.00 2012-04-23 04:24:31.875 114 12574.23 45.75 54953.18 88888.00 2012-04-23 04:24:32.000 114 12574.25 45.77 54953.20 88888.00 2012-04-23 04:24:32.125 114 12574.25 45.77 54953.20 88888.00 2012-04-23 04:24:32.250 114 12574.15 45.75 54953.20 88888.00 2012-04-23 04:24:32.375 114 12574.15 45.75 54953.18 88888.00 2012-04-23 04:24:32.500 114 12574.23 45.75 54953.18 88888.00 2012-04-23 04:24:32.625 114 12574.23 45.75 54953.15 88888.00 2012-04-23 04:24:32.750 114 12574.23 45.75 54953.15 88888.00 2012-04-23 04:24:32.875 114 12574.17 45.75 54953.15 88888.00 2012-04-23 04:24:33.000 114 12574.15 45.77 54953.15 88888.00 2012-04-23 04:24:33.125 114 12574.10 45.80 54953.15 88888.00 2012-04-23 04:24:33.250 114 12574.12 45.80 54953.18 88888.00 2012-04-23 04:24:33.375 114 12574.23 45.75 54953.20 88888.00 2012-04-23 04:24:33.500 114 12574.23 45.75 54953.18 88888.00 2012-04-23 04:24:33.625 114 12574.20 45.77 54953.18 88888.00 2012-04-23 04:24:33.750 114 12574.20 45.77 54953.18 88888.00 2012-04-23 04:24:33.875 114 12574.25 45.75 54953.18 88888.00 2012-04-23 04:24:34.000 114 12574.25 45.77 54953.18 88888.00 2012-04-23 04:24:34.125 114 12574.23 45.80 54953.18 88888.00 2012-04-23 04:24:34.250 114 12574.20 45.77 54953.20 88888.00 2012-04-23 04:24:34.375 114 12574.20 45.77 54953.18 88888.00 2012-04-23 04:24:34.500 114 12574.27 45.80 54953.20 88888.00 2012-04-23 04:24:34.625 114 12574.30 45.80 54953.18 88888.00 2012-04-23 04:24:34.750 114 12574.20 45.80 54953.15 88888.00 2012-04-23 04:24:34.875 114 12574.12 45.83 54953.18 88888.00 2012-04-23 04:24:35.000 114 12574.17 45.80 54953.18 88888.00 2012-04-23 04:24:35.125 114 12574.20 45.77 54953.20 88888.00 2012-04-23 04:24:35.250 114 12574.17 45.77 54953.18 88888.00 2012-04-23 04:24:35.375 114 12574.20 45.80 54953.18 88888.00 2012-04-23 04:24:35.500 114 12574.20 45.80 54953.18 88888.00 2012-04-23 04:24:35.625 114 12574.17 45.80 54953.18 88888.00 2012-04-23 04:24:35.750 114 12574.25 45.83 54953.22 88888.00 2012-04-23 04:24:35.875 114 12574.30 45.80 54953.20 88888.00 2012-04-23 04:24:36.000 114 12574.25 45.77 54953.20 88888.00 2012-04-23 04:24:36.125 114 12574.20 45.80 54953.22 88888.00 2012-04-23 04:24:36.250 114 12574.17 45.80 54953.22 88888.00 2012-04-23 04:24:36.375 114 12574.12 45.80 54953.20 88888.00 2012-04-23 04:24:36.500 114 12574.05 45.80 54953.18 88888.00 2012-04-23 04:24:36.625 114 12574.08 45.83 54953.20 88888.00 2012-04-23 04:24:36.750 114 12574.10 45.77 54953.20 88888.00 2012-04-23 04:24:36.875 114 12574.10 45.75 54953.22 88888.00 2012-04-23 04:24:37.000 114 12574.05 45.77 54953.20 88888.00 2012-04-23 04:24:37.125 114 12574.10 45.80 54953.20 88888.00 2012-04-23 04:24:37.250 114 12574.12 45.80 54953.20 88888.00 2012-04-23 04:24:37.375 114 12574.17 45.80 54953.20 88888.00 2012-04-23 04:24:37.500 114 12574.17 45.83 54953.22 88888.00 2012-04-23 04:24:37.625 114 12574.10 45.80 54953.25 88888.00 2012-04-23 04:24:37.750 114 12574.08 45.80 54953.20 88888.00 2012-04-23 04:24:37.875 114 12574.12 45.77 54953.22 88888.00 2012-04-23 04:24:38.000 114 12574.15 45.77 54953.25 88888.00 2012-04-23 04:24:38.125 114 12574.10 45.80 54953.25 88888.00 2012-04-23 04:24:38.250 114 12574.12 45.77 54953.25 88888.00 2012-04-23 04:24:38.375 114 12574.08 45.75 54953.22 88888.00 2012-04-23 04:24:38.500 114 12574.12 45.73 54953.22 88888.00 2012-04-23 04:24:38.625 114 12574.17 45.77 54953.22 88888.00 2012-04-23 04:24:38.750 114 12574.23 45.75 54953.22 88888.00 2012-04-23 04:24:38.875 114 12574.20 45.77 54953.22 88888.00 2012-04-23 04:24:39.000 114 12574.15 45.73 54953.20 88888.00 2012-04-23 04:24:39.125 114 12574.10 45.73 54953.22 88888.00 2012-04-23 04:24:39.250 114 12574.02 45.75 54953.22 88888.00 2012-04-23 04:24:39.375 114 12574.08 45.77 54953.25 88888.00 2012-04-23 04:24:39.500 114 12574.08 45.77 54953.25 88888.00 2012-04-23 04:24:39.625 114 12574.10 45.75 54953.22 88888.00 2012-04-23 04:24:39.750 114 12574.05 45.75 54953.25 88888.00 2012-04-23 04:24:39.875 114 12574.10 45.80 54953.25 88888.00 2012-04-23 04:24:40.000 114 12574.17 45.83 54953.28 88888.00 2012-04-23 04:24:40.125 114 12574.17 45.80 54953.28 88888.00 2012-04-23 04:24:40.250 114 12574.20 45.80 54953.28 88888.00 2012-04-23 04:24:40.375 114 12574.25 45.80 54953.28 88888.00 2012-04-23 04:24:40.500 114 12574.25 45.80 54953.30 88888.00 2012-04-23 04:24:40.625 114 12574.23 45.77 54953.30 88888.00 2012-04-23 04:24:40.750 114 12574.17 45.80 54953.25 88888.00 2012-04-23 04:24:40.875 114 12574.15 45.80 54953.28 88888.00 2012-04-23 04:24:41.000 114 12574.05 45.80 54953.28 88888.00 2012-04-23 04:24:41.125 114 12574.08 45.80 54953.30 88888.00 2012-04-23 04:24:41.250 114 12574.10 45.77 54953.30 88888.00 2012-04-23 04:24:41.375 114 12574.15 45.80 54953.32 88888.00 2012-04-23 04:24:41.500 114 12574.10 45.80 54953.30 88888.00 2012-04-23 04:24:41.625 114 12574.08 45.77 54953.30 88888.00 2012-04-23 04:24:41.750 114 12574.12 45.77 54953.30 88888.00 2012-04-23 04:24:41.875 114 12574.10 45.77 54953.32 88888.00 2012-04-23 04:24:42.000 114 12574.08 45.75 54953.30 88888.00 2012-04-23 04:24:42.125 114 12574.12 45.75 54953.28 88888.00 2012-04-23 04:24:42.250 114 12574.08 45.73 54953.28 88888.00 2012-04-23 04:24:42.375 114 12574.05 45.73 54953.30 88888.00 2012-04-23 04:24:42.500 114 12574.10 45.73 54953.30 88888.00 2012-04-23 04:24:42.625 114 12574.08 45.75 54953.30 88888.00 2012-04-23 04:24:42.750 114 12574.10 45.75 54953.30 88888.00 2012-04-23 04:24:42.875 114 12574.05 45.73 54953.28 88888.00 2012-04-23 04:24:43.000 114 12574.08 45.73 54953.28 88888.00 2012-04-23 04:24:43.125 114 12574.12 45.75 54953.32 88888.00 2012-04-23 04:24:43.250 114 12574.10 45.77 54953.35 88888.00 2012-04-23 04:24:43.375 114 12574.15 45.77 54953.32 88888.00 2012-04-23 04:24:43.500 114 12574.12 45.75 54953.35 88888.00 2012-04-23 04:24:43.625 114 12574.05 45.75 54953.32 88888.00 2012-04-23 04:24:43.750 114 12574.02 45.77 54953.32 88888.00 2012-04-23 04:24:43.875 114 12574.08 45.75 54953.38 88888.00 2012-04-23 04:24:44.000 114 12574.20 45.75 54953.32 88888.00 2012-04-23 04:24:44.125 114 12574.23 45.73 54953.32 88888.00 2012-04-23 04:24:44.250 114 12574.23 45.73 54953.30 88888.00 2012-04-23 04:24:44.375 114 12574.23 45.75 54953.32 88888.00 2012-04-23 04:24:44.500 114 12574.20 45.75 54953.35 88888.00 2012-04-23 04:24:44.625 114 12574.15 45.75 54953.38 88888.00 2012-04-23 04:24:44.750 114 12574.10 45.75 54953.35 88888.00 2012-04-23 04:24:44.875 114 12574.12 45.75 54953.35 88888.00 2012-04-23 04:24:45.000 114 12574.12 45.75 54953.32 88888.00 2012-04-23 04:24:45.125 114 12574.15 45.73 54953.32 88888.00 2012-04-23 04:24:45.250 114 12574.05 45.75 54953.35 88888.00 2012-04-23 04:24:45.375 114 12574.05 45.73 54953.38 88888.00 2012-04-23 04:24:45.500 114 12574.08 45.70 54953.38 88888.00 2012-04-23 04:24:45.625 114 12574.08 45.70 54953.38 88888.00 2012-04-23 04:24:45.750 114 12574.10 45.70 54953.38 88888.00 2012-04-23 04:24:45.875 114 12574.05 45.75 54953.35 88888.00 2012-04-23 04:24:46.000 114 12574.08 45.73 54953.32 88888.00 2012-04-23 04:24:46.125 114 12574.05 45.70 54953.32 88888.00 2012-04-23 04:24:46.250 114 12574.02 45.73 54953.35 88888.00 2012-04-23 04:24:46.375 114 12574.05 45.75 54953.35 88888.00 2012-04-23 04:24:46.500 114 12574.00 45.75 54953.38 88888.00 2012-04-23 04:24:46.625 114 12574.00 45.75 54953.40 88888.00 2012-04-23 04:24:46.750 114 12574.08 45.75 54953.38 88888.00 2012-04-23 04:24:46.875 114 12574.02 45.75 54953.38 88888.00 2012-04-23 04:24:47.000 114 12573.95 45.75 54953.35 88888.00 2012-04-23 04:24:47.125 114 12573.98 45.75 54953.35 88888.00 2012-04-23 04:24:47.250 114 12574.00 45.73 54953.38 88888.00 2012-04-23 04:24:47.375 114 12574.10 45.75 54953.40 88888.00 2012-04-23 04:24:47.500 114 12574.05 45.75 54953.40 88888.00 2012-04-23 04:24:47.625 114 12573.98 45.73 54953.40 88888.00 2012-04-23 04:24:47.750 114 12574.00 45.73 54953.40 88888.00 2012-04-23 04:24:47.875 114 12574.05 45.75 54953.40 88888.00 2012-04-23 04:24:48.000 114 12574.08 45.75 54953.38 88888.00 2012-04-23 04:24:48.125 114 12573.98 45.75 54953.40 88888.00 2012-04-23 04:24:48.250 114 12573.98 45.73 54953.43 88888.00 2012-04-23 04:24:48.375 114 12574.02 45.75 54953.43 88888.00 2012-04-23 04:24:48.500 114 12574.00 45.73 54953.43 88888.00 2012-04-23 04:24:48.625 114 12574.02 45.70 54953.43 88888.00 2012-04-23 04:24:48.750 114 12574.02 45.73 54953.43 88888.00 2012-04-23 04:24:48.875 114 12574.05 45.70 54953.45 88888.00 2012-04-23 04:24:49.000 114 12574.02 45.67 54953.45 88888.00 2012-04-23 04:24:49.125 114 12573.98 45.70 54953.45 88888.00 2012-04-23 04:24:49.250 114 12573.95 45.70 54953.45 88888.00 2012-04-23 04:24:49.375 114 12573.98 45.73 54953.45 88888.00 2012-04-23 04:24:49.500 114 12573.95 45.75 54953.45 88888.00 2012-04-23 04:24:49.625 114 12573.98 45.70 54953.40 88888.00 2012-04-23 04:24:49.750 114 12573.90 45.70 54953.40 88888.00 2012-04-23 04:24:49.875 114 12573.88 45.70 54953.38 88888.00 2012-04-23 04:24:50.000 114 12573.92 45.70 54953.38 88888.00 2012-04-23 04:24:50.125 114 12573.92 45.70 54953.38 88888.00 2012-04-23 04:24:50.250 114 12573.92 45.67 54953.40 88888.00 2012-04-23 04:24:50.375 114 12573.90 45.67 54953.40 88888.00 2012-04-23 04:24:50.500 114 12573.92 45.67 54953.40 88888.00 2012-04-23 04:24:50.625 114 12573.92 45.65 54953.43 88888.00 2012-04-23 04:24:50.750 114 12573.88 45.67 54953.40 88888.00 2012-04-23 04:24:50.875 114 12573.77 45.73 54953.40 88888.00 2012-04-23 04:24:51.000 114 12573.80 45.73 54953.43 88888.00 2012-04-23 04:24:51.125 114 12573.83 45.67 54953.43 88888.00 2012-04-23 04:24:51.250 114 12573.85 45.62 54953.43 88888.00 2012-04-23 04:24:51.375 114 12573.83 45.67 54953.40 88888.00 2012-04-23 04:24:51.500 114 12573.83 45.67 54953.43 88888.00 2012-04-23 04:24:51.625 114 12573.80 45.73 54953.45 88888.00 2012-04-23 04:24:51.750 114 12573.85 45.73 54953.45 88888.00 2012-04-23 04:24:51.875 114 12573.88 45.70 54953.45 88888.00 2012-04-23 04:24:52.000 114 12573.92 45.70 54953.43 88888.00 2012-04-23 04:24:52.125 114 12573.92 45.73 54953.43 88888.00 2012-04-23 04:24:52.250 114 12573.83 45.70 54953.45 88888.00 2012-04-23 04:24:52.375 114 12573.85 45.70 54953.45 88888.00 2012-04-23 04:24:52.500 114 12573.90 45.70 54953.45 88888.00 2012-04-23 04:24:52.625 114 12573.90 45.67 54953.43 88888.00 2012-04-23 04:24:52.750 114 12573.88 45.65 54953.43 88888.00 2012-04-23 04:24:52.875 114 12573.83 45.70 54953.45 88888.00 2012-04-23 04:24:53.000 114 12573.85 45.73 54953.43 88888.00 2012-04-23 04:24:53.125 114 12573.90 45.73 54953.47 88888.00 2012-04-23 04:24:53.250 114 12573.88 45.67 54953.45 88888.00 2012-04-23 04:24:53.375 114 12573.92 45.67 54953.47 88888.00 2012-04-23 04:24:53.500 114 12573.90 45.70 54953.45 88888.00 2012-04-23 04:24:53.625 114 12573.90 45.70 54953.45 88888.00 2012-04-23 04:24:53.750 114 12573.85 45.73 54953.45 88888.00 2012-04-23 04:24:53.875 114 12573.80 45.70 54953.47 88888.00 2012-04-23 04:24:54.000 114 12573.83 45.67 54953.43 88888.00 2012-04-23 04:24:54.125 114 12573.85 45.67 54953.45 88888.00 2012-04-23 04:24:54.250 114 12573.80 45.67 54953.43 88888.00 2012-04-23 04:24:54.375 114 12573.80 45.70 54953.43 88888.00 2012-04-23 04:24:54.500 114 12573.83 45.70 54953.45 88888.00 2012-04-23 04:24:54.625 114 12573.83 45.70 54953.47 88888.00 2012-04-23 04:24:54.750 114 12573.83 45.67 54953.45 88888.00 2012-04-23 04:24:54.875 114 12573.80 45.70 54953.45 88888.00 2012-04-23 04:24:55.000 114 12573.73 45.70 54953.43 88888.00 2012-04-23 04:24:55.125 114 12573.73 45.70 54953.45 88888.00 2012-04-23 04:24:55.250 114 12573.73 45.70 54953.45 88888.00 2012-04-23 04:24:55.375 114 12573.75 45.70 54953.45 88888.00 2012-04-23 04:24:55.500 114 12573.70 45.73 54953.47 88888.00 2012-04-23 04:24:55.625 114 12573.73 45.70 54953.47 88888.00 2012-04-23 04:24:55.750 114 12573.77 45.73 54953.50 88888.00 2012-04-23 04:24:55.875 114 12573.75 45.77 54953.50 88888.00 2012-04-23 04:24:56.000 114 12573.73 45.70 54953.47 88888.00 2012-04-23 04:24:56.125 114 12573.75 45.70 54953.50 88888.00 2012-04-23 04:24:56.250 114 12573.70 45.70 54953.53 88888.00 2012-04-23 04:24:56.375 114 12573.70 45.70 54953.50 88888.00 2012-04-23 04:24:56.500 114 12573.67 45.73 54953.47 88888.00 2012-04-23 04:24:56.625 114 12573.67 45.73 54953.47 88888.00 2012-04-23 04:24:56.750 114 12573.65 45.70 54953.50 88888.00 2012-04-23 04:24:56.875 114 12573.60 45.67 54953.47 88888.00 2012-04-23 04:24:57.000 114 12573.60 45.67 54953.50 88888.00 2012-04-23 04:24:57.125 114 12573.62 45.70 54953.50 88888.00 2012-04-23 04:24:57.250 114 12573.60 45.73 54953.50 88888.00 2012-04-23 04:24:57.375 114 12573.67 45.73 54953.50 88888.00 2012-04-23 04:24:57.500 114 12573.70 45.73 54953.47 88888.00 2012-04-23 04:24:57.625 114 12573.65 45.73 54953.50 88888.00 2012-04-23 04:24:57.750 114 12573.62 45.75 54953.50 88888.00 2012-04-23 04:24:57.875 114 12573.67 45.73 54953.47 88888.00 2012-04-23 04:24:58.000 114 12573.70 45.75 54953.47 88888.00 2012-04-23 04:24:58.125 114 12573.70 45.77 54953.55 88888.00 2012-04-23 04:24:58.250 114 12573.62 45.75 54953.55 88888.00 2012-04-23 04:24:58.375 114 12573.70 45.77 54953.53 88888.00 2012-04-23 04:24:58.500 114 12573.70 45.77 54953.53 88888.00 2012-04-23 04:24:58.625 114 12573.73 45.75 54953.55 88888.00 2012-04-23 04:24:58.750 114 12573.73 45.75 54953.55 88888.00 2012-04-23 04:24:58.875 114 12573.65 45.73 54953.53 88888.00 2012-04-23 04:24:59.000 114 12573.62 45.77 54953.53 88888.00 2012-04-23 04:24:59.125 114 12573.67 45.80 54953.53 88888.00 2012-04-23 04:24:59.250 114 12573.65 45.77 54953.55 88888.00 2012-04-23 04:24:59.375 114 12573.65 45.77 54953.55 88888.00 2012-04-23 04:24:59.500 114 12573.62 45.77 54953.53 88888.00 2012-04-23 04:24:59.625 114 12573.62 45.77 54953.53 88888.00 2012-04-23 04:24:59.750 114 12573.67 45.83 54953.55 88888.00 2012-04-23 04:24:59.875 114 12573.70 45.80 54953.53 88888.00 2012-04-23 04:25:00.000 114 12573.67 45.77 54953.53 88888.00 2012-04-23 04:25:00.125 114 12573.65 45.77 54953.55 88888.00 2012-04-23 04:25:00.250 114 12573.62 45.80 54953.53 88888.00 2012-04-23 04:25:00.375 114 12573.62 45.80 54953.53 88888.00 2012-04-23 04:25:00.500 114 12573.60 45.75 54953.50 88888.00 2012-04-23 04:25:00.625 114 12573.65 45.75 54953.50 88888.00 2012-04-23 04:25:00.750 114 12573.67 45.75 54953.50 88888.00 2012-04-23 04:25:00.875 114 12573.65 45.77 54953.53 88888.00 2012-04-23 04:25:01.000 114 12573.67 45.77 54953.53 88888.00 2012-04-23 04:25:01.125 114 12573.65 45.77 54953.53 88888.00 2012-04-23 04:25:01.250 114 12573.60 45.77 54953.55 88888.00 2012-04-23 04:25:01.375 114 12573.62 45.80 54953.55 88888.00 2012-04-23 04:25:01.500 114 12573.60 45.80 54953.55 88888.00 2012-04-23 04:25:01.625 114 12573.55 45.80 54953.53 88888.00 2012-04-23 04:25:01.750 114 12573.55 45.75 54953.53 88888.00 2012-04-23 04:25:01.875 114 12573.55 45.75 54953.53 88888.00 2012-04-23 04:25:02.000 114 12573.58 45.77 54953.53 88888.00 2012-04-23 04:25:02.125 114 12573.62 45.80 54953.53 88888.00 2012-04-23 04:25:02.250 114 12573.60 45.83 54953.55 88888.00 2012-04-23 04:25:02.375 114 12573.55 45.77 54953.55 88888.00 2012-04-23 04:25:02.500 114 12573.52 45.75 54953.53 88888.00 2012-04-23 04:25:02.625 114 12573.55 45.75 54953.53 88888.00 2012-04-23 04:25:02.750 114 12573.62 45.75 54953.53 88888.00 2012-04-23 04:25:02.875 114 12573.60 45.80 54953.53 88888.00 2012-04-23 04:25:03.000 114 12573.52 45.77 54953.50 88888.00 2012-04-23 04:25:03.125 114 12573.52 45.83 54953.55 88888.00 2012-04-23 04:25:03.250 114 12573.55 45.83 54953.57 88888.00 2012-04-23 04:25:03.375 114 12573.52 45.80 54953.53 88888.00 2012-04-23 04:25:03.500 114 12573.55 45.80 54953.53 88888.00 2012-04-23 04:25:03.625 114 12573.58 45.80 54953.55 88888.00 2012-04-23 04:25:03.750 114 12573.55 45.83 54953.57 88888.00 2012-04-23 04:25:03.875 114 12573.58 45.83 54953.57 88888.00 2012-04-23 04:25:04.000 114 12573.55 45.80 54953.57 88888.00 2012-04-23 04:25:04.125 114 12573.55 45.77 54953.57 88888.00 2012-04-23 04:25:04.250 114 12573.50 45.80 54953.55 88888.00 2012-04-23 04:25:04.375 114 12573.55 45.83 54953.55 88888.00 2012-04-23 04:25:04.500 114 12573.55 45.80 54953.55 88888.00 2012-04-23 04:25:04.625 114 12573.58 45.77 54953.55 88888.00 2012-04-23 04:25:04.750 114 12573.58 45.77 54953.57 88888.00 2012-04-23 04:25:04.875 114 12573.55 45.80 54953.60 88888.00 2012-04-23 04:25:05.000 114 12573.50 45.83 54953.57 88888.00 2012-04-23 04:25:05.125 114 12573.45 45.77 54953.55 88888.00 2012-04-23 04:25:05.250 114 12573.42 45.75 54953.60 88888.00 2012-04-23 04:25:05.375 114 12573.45 45.77 54953.60 88888.00 2012-04-23 04:25:05.500 114 12573.42 45.83 54953.62 88888.00 2012-04-23 04:25:05.625 114 12573.38 45.80 54953.60 88888.00 2012-04-23 04:25:05.750 114 12573.45 45.77 54953.57 88888.00 2012-04-23 04:25:05.875 114 12573.45 45.77 54953.57 88888.00 2012-04-23 04:25:06.000 114 12573.48 45.80 54953.57 88888.00 2012-04-23 04:25:06.125 114 12573.48 45.85 54953.60 88888.00 2012-04-23 04:25:06.250 114 12573.42 45.83 54953.62 88888.00 2012-04-23 04:25:06.375 114 12573.40 45.77 54953.60 88888.00 2012-04-23 04:25:06.500 114 12573.35 45.77 54953.60 88888.00 2012-04-23 04:25:06.625 114 12573.30 45.80 54953.62 88888.00 2012-04-23 04:25:06.750 114 12573.25 45.83 54953.60 88888.00 2012-04-23 04:25:06.875 114 12573.27 45.83 54953.60 88888.00 2012-04-23 04:25:07.000 114 12573.30 45.85 54953.62 88888.00 2012-04-23 04:25:07.125 114 12573.30 45.83 54953.62 88888.00 2012-04-23 04:25:07.250 114 12573.33 45.77 54953.62 88888.00 2012-04-23 04:25:07.375 114 12573.40 45.77 54953.62 88888.00 2012-04-23 04:25:07.500 114 12573.38 45.77 54953.62 88888.00 2012-04-23 04:25:07.625 114 12573.33 45.77 54953.62 88888.00 2012-04-23 04:25:07.750 114 12573.38 45.77 54953.62 88888.00 2012-04-23 04:25:07.875 114 12573.33 45.73 54953.62 88888.00 2012-04-23 04:25:08.000 114 12573.25 45.75 54953.62 88888.00 2012-04-23 04:25:08.125 114 12573.25 45.80 54953.65 88888.00 2012-04-23 04:25:08.250 114 12573.25 45.80 54953.68 88888.00 2012-04-23 04:25:08.375 114 12573.25 45.83 54953.65 88888.00 2012-04-23 04:25:08.500 114 12573.27 45.80 54953.68 88888.00 2012-04-23 04:25:08.625 114 12573.33 45.80 54953.68 88888.00 2012-04-23 04:25:08.750 114 12573.33 45.80 54953.65 88888.00 2012-04-23 04:25:08.875 114 12573.25 45.77 54953.65 88888.00 2012-04-23 04:25:09.000 114 12573.27 45.77 54953.62 88888.00 2012-04-23 04:25:09.125 114 12573.23 45.80 54953.68 88888.00 2012-04-23 04:25:09.250 114 12573.15 45.80 54953.70 88888.00 2012-04-23 04:25:09.375 114 12573.17 45.80 54953.70 88888.00 2012-04-23 04:25:09.500 114 12573.17 45.80 54953.70 88888.00 2012-04-23 04:25:09.625 114 12573.20 45.80 54953.68 88888.00 2012-04-23 04:25:09.750 114 12573.15 45.77 54953.70 88888.00 2012-04-23 04:25:09.875 114 12573.17 45.83 54953.70 88888.00 2012-04-23 04:25:10.000 114 12573.17 45.80 54953.68 88888.00 2012-04-23 04:25:10.125 114 12573.15 45.77 54953.68 88888.00 2012-04-23 04:25:10.250 114 12573.10 45.77 54953.70 88888.00 2012-04-23 04:25:10.375 114 12573.08 45.77 54953.70 88888.00 2012-04-23 04:25:10.500 114 12573.05 45.80 54953.70 88888.00 2012-04-23 04:25:10.625 114 12573.08 45.80 54953.72 88888.00 2012-04-23 04:25:10.750 114 12573.10 45.77 54953.72 88888.00 2012-04-23 04:25:10.875 114 12573.08 45.77 54953.70 88888.00 2012-04-23 04:25:11.000 114 12573.08 45.75 54953.68 88888.00 2012-04-23 04:25:11.125 114 12573.02 45.77 54953.72 88888.00 2012-04-23 04:25:11.250 114 12573.00 45.75 54953.72 88888.00 2012-04-23 04:25:11.375 114 12573.05 45.80 54953.72 88888.00 2012-04-23 04:25:11.500 114 12573.05 45.77 54953.70 88888.00 2012-04-23 04:25:11.625 114 12573.00 45.77 54953.72 88888.00 2012-04-23 04:25:11.750 114 12573.00 45.80 54953.72 88888.00 2012-04-23 04:25:11.875 114 12573.02 45.80 54953.75 88888.00 2012-04-23 04:25:12.000 114 12572.98 45.80 54953.72 88888.00 2012-04-23 04:25:12.125 114 12572.92 45.80 54953.72 88888.00 2012-04-23 04:25:12.250 114 12572.92 45.77 54953.75 88888.00 2012-04-23 04:25:12.375 114 12572.92 45.77 54953.75 88888.00 2012-04-23 04:25:12.500 114 12572.92 45.75 54953.75 88888.00 2012-04-23 04:25:12.625 114 12572.95 45.77 54953.75 88888.00 2012-04-23 04:25:12.750 114 12572.98 45.80 54953.78 88888.00 2012-04-23 04:25:12.875 114 12572.98 45.83 54953.75 88888.00 2012-04-23 04:25:13.000 114 12572.95 45.80 54953.72 88888.00 2012-04-23 04:25:13.125 114 12572.90 45.80 54953.72 88888.00 2012-04-23 04:25:13.250 114 12572.83 45.77 54953.70 88888.00 2012-04-23 04:25:13.375 114 12572.85 45.75 54953.72 88888.00 2012-04-23 04:25:13.500 114 12572.80 45.77 54953.75 88888.00 2012-04-23 04:25:13.625 114 12572.77 45.77 54953.78 88888.00 2012-04-23 04:25:13.750 114 12572.83 45.75 54953.78 88888.00 2012-04-23 04:25:13.875 114 12572.83 45.75 54953.75 88888.00 2012-04-23 04:25:14.000 114 12572.80 45.75 54953.75 88888.00 2012-04-23 04:25:14.125 114 12572.80 45.77 54953.75 88888.00 2012-04-23 04:25:14.250 114 12572.75 45.77 54953.78 88888.00 2012-04-23 04:25:14.375 114 12572.77 45.77 54953.78 88888.00 2012-04-23 04:25:14.500 114 12572.80 45.80 54953.80 88888.00 2012-04-23 04:25:14.625 114 12572.80 45.80 54953.80 88888.00 2012-04-23 04:25:14.750 114 12572.77 45.80 54953.80 88888.00 2012-04-23 04:25:14.875 114 12572.73 45.77 54953.78 88888.00 2012-04-23 04:25:15.000 114 12572.75 45.75 54953.78 88888.00 2012-04-23 04:25:15.125 114 12572.73 45.75 54953.80 88888.00 2012-04-23 04:25:15.250 114 12572.73 45.70 54953.80 88888.00 2012-04-23 04:25:15.375 114 12572.75 45.75 54953.80 88888.00 2012-04-23 04:25:15.500 114 12572.70 45.83 54953.80 88888.00 2012-04-23 04:25:15.625 114 12572.70 45.83 54953.82 88888.00 2012-04-23 04:25:15.750 114 12572.70 45.77 54953.80 88888.00 2012-04-23 04:25:15.875 114 12572.67 45.77 54953.82 88888.00 2012-04-23 04:25:16.000 114 12572.65 45.75 54953.80 88888.00 2012-04-23 04:25:16.125 114 12572.62 45.75 54953.80 88888.00 2012-04-23 04:25:16.250 114 12572.62 45.73 54953.80 88888.00 2012-04-23 04:25:16.375 114 12572.58 45.73 54953.80 88888.00 2012-04-23 04:25:16.500 114 12572.58 45.73 54953.80 88888.00 2012-04-23 04:25:16.625 114 12572.62 45.75 54953.80 88888.00 2012-04-23 04:25:16.750 114 12572.62 45.75 54953.82 88888.00 2012-04-23 04:25:16.875 114 12572.58 45.75 54953.85 88888.00 2012-04-23 04:25:17.000 114 12572.58 45.73 54953.82 88888.00 2012-04-23 04:25:17.125 114 12572.62 45.73 54953.85 88888.00 2012-04-23 04:25:17.250 114 12572.60 45.75 54953.85 88888.00 2012-04-23 04:25:17.375 114 12572.62 45.77 54953.85 88888.00 2012-04-23 04:25:17.500 114 12572.58 45.75 54953.85 88888.00 2012-04-23 04:25:17.625 114 12572.52 45.75 54953.90 88888.00 2012-04-23 04:25:17.750 114 12572.50 45.75 54953.88 88888.00 2012-04-23 04:25:17.875 114 12572.48 45.73 54953.85 88888.00 2012-04-23 04:25:18.000 114 12572.55 45.73 54953.85 88888.00 2012-04-23 04:25:18.125 114 12572.58 45.73 54953.88 88888.00 2012-04-23 04:25:18.250 114 12572.52 45.70 54953.88 88888.00 2012-04-23 04:25:18.375 114 12572.50 45.73 54953.90 88888.00 2012-04-23 04:25:18.500 114 12572.52 45.70 54953.88 88888.00 2012-04-23 04:25:18.625 114 12572.52 45.67 54953.88 88888.00 2012-04-23 04:25:18.750 114 12572.52 45.70 54953.85 88888.00 2012-04-23 04:25:18.875 114 12572.52 45.70 54953.85 88888.00 2012-04-23 04:25:19.000 114 12572.48 45.70 54953.82 88888.00 2012-04-23 04:25:19.125 114 12572.42 45.70 54953.85 88888.00 2012-04-23 04:25:19.250 114 12572.35 45.65 54953.88 88888.00 2012-04-23 04:25:19.375 114 12572.42 45.70 54953.88 88888.00 2012-04-23 04:25:19.500 114 12572.38 45.70 54953.90 88888.00 2012-04-23 04:25:19.625 114 12572.33 45.67 54953.93 88888.00 2012-04-23 04:25:19.750 114 12572.38 45.67 54953.90 88888.00 2012-04-23 04:25:19.875 114 12572.42 45.67 54953.90 88888.00 2012-04-23 04:25:20.000 114 12572.48 45.70 54953.90 88888.00 2012-04-23 04:25:20.125 114 12572.42 45.67 54953.90 88888.00 2012-04-23 04:25:20.250 114 12572.40 45.67 54953.93 88888.00 2012-04-23 04:25:20.375 114 12572.40 45.70 54953.95 88888.00 2012-04-23 04:25:20.500 114 12572.35 45.67 54953.90 88888.00 2012-04-23 04:25:20.625 114 12572.30 45.65 54953.90 88888.00 2012-04-23 04:25:20.750 114 12572.38 45.62 54953.93 88888.00 2012-04-23 04:25:20.875 114 12572.38 45.67 54953.93 88888.00 2012-04-23 04:25:21.000 114 12572.35 45.67 54953.95 88888.00 2012-04-23 04:25:21.125 114 12572.33 45.67 54953.97 88888.00 2012-04-23 04:25:21.250 114 12572.30 45.62 54953.97 88888.00 2012-04-23 04:25:21.375 114 12572.30 45.62 54953.97 88888.00 2012-04-23 04:25:21.500 114 12572.27 45.62 54953.97 88888.00 2012-04-23 04:25:21.625 114 12572.30 45.62 54953.97 88888.00 2012-04-23 04:25:21.750 114 12572.25 45.62 54953.97 88888.00 2012-04-23 04:25:21.875 114 12572.23 45.62 54953.95 88888.00 2012-04-23 04:25:22.000 114 12572.25 45.65 54953.95 88888.00 2012-04-23 04:25:22.125 114 12572.25 45.65 54953.95 88888.00 2012-04-23 04:25:22.250 114 12572.27 45.62 54953.95 88888.00 2012-04-23 04:25:22.375 114 12572.30 45.65 54953.95 88888.00 2012-04-23 04:25:22.500 114 12572.25 45.62 54953.95 88888.00 2012-04-23 04:25:22.625 114 12572.27 45.67 54954.00 88888.00 2012-04-23 04:25:22.750 114 12572.25 45.62 54954.00 88888.00 2012-04-23 04:25:22.875 114 12572.12 45.62 54953.97 88888.00 2012-04-23 04:25:23.000 114 12572.10 45.60 54953.93 88888.00 2012-04-23 04:25:23.125 114 12572.17 45.60 54953.97 88888.00 2012-04-23 04:25:23.250 114 12572.15 45.60 54954.00 88888.00 2012-04-23 04:25:23.375 114 12572.17 45.60 54954.00 88888.00 2012-04-23 04:25:23.500 114 12572.10 45.60 54954.00 88888.00 2012-04-23 04:25:23.625 114 12572.05 45.58 54953.97 88888.00 2012-04-23 04:25:23.750 114 12572.05 45.60 54953.97 88888.00 2012-04-23 04:25:23.875 114 12572.08 45.58 54953.97 88888.00 2012-04-23 04:25:24.000 114 12572.10 45.58 54953.97 88888.00 2012-04-23 04:25:24.125 114 12572.12 45.52 54953.97 88888.00 2012-04-23 04:25:24.250 114 12572.05 45.52 54953.97 88888.00 2012-04-23 04:25:24.375 114 12572.10 45.58 54954.00 88888.00 2012-04-23 04:25:24.500 114 12572.10 45.58 54954.00 88888.00 2012-04-23 04:25:24.625 114 12572.12 45.52 54954.03 88888.00 2012-04-23 04:25:24.750 114 12572.15 45.52 54954.00 88888.00 2012-04-23 04:25:24.875 114 12572.15 45.52 54954.00 88888.00 2012-04-23 04:25:25.000 114 12572.15 45.48 54953.97 88888.00 2012-04-23 04:25:25.125 114 12572.17 45.48 54953.97 88888.00 2012-04-23 04:25:25.250 114 12572.10 45.50 54954.00 88888.00 2012-04-23 04:25:25.375 114 12572.08 45.52 54954.00 88888.00 2012-04-23 04:25:25.500 114 12572.10 45.50 54954.03 88888.00 2012-04-23 04:25:25.625 114 12572.20 45.50 54954.00 88888.00 2012-04-23 04:25:25.750 114 12572.17 45.52 54954.00 88888.00 2012-04-23 04:25:25.875 114 12572.15 45.52 54954.03 88888.00 2012-04-23 04:25:26.000 114 12572.12 45.50 54954.03 88888.00 2012-04-23 04:25:26.125 114 12572.10 45.48 54954.05 88888.00 2012-04-23 04:25:26.250 114 12572.08 45.45 54954.05 88888.00 2012-04-23 04:25:26.375 114 12572.05 45.45 54954.03 88888.00 2012-04-23 04:25:26.500 114 12572.08 45.45 54954.05 88888.00 2012-04-23 04:25:26.625 114 12572.08 45.42 54954.05 88888.00 2012-04-23 04:25:26.750 114 12572.10 45.48 54954.07 88888.00 2012-04-23 04:25:26.875 114 12572.05 45.42 54954.05 88888.00 2012-04-23 04:25:27.000 114 12572.10 45.42 54954.03 88888.00 2012-04-23 04:25:27.125 114 12572.15 45.42 54954.03 88888.00 2012-04-23 04:25:27.250 114 12572.10 45.40 54954.05 88888.00 2012-04-23 04:25:27.375 114 12572.12 45.42 54954.03 88888.00 2012-04-23 04:25:27.500 114 12572.10 45.42 54954.03 88888.00 2012-04-23 04:25:27.625 114 12572.12 45.35 54954.03 88888.00 2012-04-23 04:25:27.750 114 12572.20 45.35 54954.03 88888.00 2012-04-23 04:25:27.875 114 12572.20 45.35 54954.05 88888.00 2012-04-23 04:25:28.000 114 12572.12 45.35 54954.05 88888.00 2012-04-23 04:25:28.125 114 12572.12 45.35 54954.05 88888.00 2012-04-23 04:25:28.250 114 12572.10 45.33 54954.03 88888.00 2012-04-23 04:25:28.375 114 12572.10 45.35 54954.03 88888.00 2012-04-23 04:25:28.500 114 12572.05 45.35 54954.07 88888.00 2012-04-23 04:25:28.625 114 12572.00 45.38 54954.10 88888.00 2012-04-23 04:25:28.750 114 12571.95 45.35 54954.05 88888.00 2012-04-23 04:25:28.875 114 12571.98 45.27 54954.05 88888.00 2012-04-23 04:25:29.000 114 12571.95 45.25 54954.05 88888.00 2012-04-23 04:25:29.125 114 12571.92 45.27 54954.07 88888.00 2012-04-23 04:25:29.250 114 12571.92 45.27 54954.05 88888.00 2012-04-23 04:25:29.375 114 12571.98 45.30 54954.07 88888.00 2012-04-23 04:25:29.500 114 12572.02 45.27 54954.10 88888.00 2012-04-23 04:25:29.625 114 12571.98 45.30 54954.07 88888.00 2012-04-23 04:25:29.750 114 12571.98 45.27 54954.10 88888.00 2012-04-23 04:25:29.875 114 12571.95 45.27 54954.12 88888.00 2012-04-23 04:25:30.000 114 12571.92 45.25 54954.10 88888.00 2012-04-23 04:25:30.125 114 12571.90 45.23 54954.10 88888.00 2012-04-23 04:25:30.250 114 12571.88 45.20 54954.10 88888.00 2012-04-23 04:25:30.375 114 12571.88 45.20 54954.07 88888.00 2012-04-23 04:25:30.500 114 12571.90 45.25 54954.10 88888.00 2012-04-23 04:25:30.625 114 12571.88 45.20 54954.07 88888.00 2012-04-23 04:25:30.750 114 12571.88 45.17 54954.07 88888.00 2012-04-23 04:25:30.875 114 12571.85 45.20 54954.10 88888.00 2012-04-23 04:25:31.000 114 12571.88 45.17 54954.07 88888.00 2012-04-23 04:25:31.125 114 12571.92 45.17 54954.10 88888.00 2012-04-23 04:25:31.250 114 12571.95 45.17 54954.07 88888.00 2012-04-23 04:25:31.375 114 12571.95 45.15 54954.10 88888.00 2012-04-23 04:25:31.500 114 12571.92 45.15 54954.10 88888.00 2012-04-23 04:25:31.625 114 12571.98 45.17 54954.12 88888.00 2012-04-23 04:25:31.750 114 12572.00 45.15 54954.10 88888.00 2012-04-23 04:25:31.875 114 12571.92 45.08 54954.12 88888.00 2012-04-23 04:25:32.000 114 12571.85 45.08 54954.12 88888.00 2012-04-23 04:25:32.125 114 12571.90 45.10 54954.12 88888.00 2012-04-23 04:25:32.250 114 12571.88 45.08 54954.15 88888.00 2012-04-23 04:25:32.375 114 12571.88 45.10 54954.15 88888.00 2012-04-23 04:25:32.500 114 12571.85 45.10 54954.15 88888.00 2012-04-23 04:25:32.625 114 12571.88 45.08 54954.12 88888.00 2012-04-23 04:25:32.750 114 12571.88 45.02 54954.07 88888.00 2012-04-23 04:25:32.875 114 12571.83 45.05 54954.10 88888.00 2012-04-23 04:25:33.000 114 12571.77 45.05 54954.12 88888.00 2012-04-23 04:25:33.125 114 12571.77 45.05 54954.10 88888.00 2012-04-23 04:25:33.250 114 12571.77 45.02 54954.12 88888.00 2012-04-23 04:25:33.375 114 12571.77 45.00 54954.12 88888.00 2012-04-23 04:25:33.500 114 12571.73 45.00 54954.10 88888.00 2012-04-23 04:25:33.625 114 12571.73 45.00 54954.10 88888.00 2012-04-23 04:25:33.750 114 12571.77 44.98 54954.10 88888.00 2012-04-23 04:25:33.875 114 12571.83 44.98 54954.10 88888.00 2012-04-23 04:25:34.000 114 12571.83 45.00 54954.12 88888.00 2012-04-23 04:25:34.125 114 12571.85 45.00 54954.10 88888.00 2012-04-23 04:25:34.250 114 12571.83 44.98 54954.12 88888.00 2012-04-23 04:25:34.375 114 12571.83 44.98 54954.12 88888.00 2012-04-23 04:25:34.500 114 12571.83 44.95 54954.15 88888.00 2012-04-23 04:25:34.625 114 12571.83 44.92 54954.15 88888.00 2012-04-23 04:25:34.750 114 12571.83 44.92 54954.18 88888.00 2012-04-23 04:25:34.875 114 12571.88 44.92 54954.15 88888.00 2012-04-23 04:25:35.000 114 12571.90 44.92 54954.12 88888.00 2012-04-23 04:25:35.125 114 12571.88 44.92 54954.12 88888.00 2012-04-23 04:25:35.250 114 12571.80 44.92 54954.12 88888.00 2012-04-23 04:25:35.375 114 12571.83 44.92 54954.12 88888.00 2012-04-23 04:25:35.500 114 12571.90 44.88 54954.12 88888.00 2012-04-23 04:25:35.625 114 12571.98 44.88 54954.10 88888.00 2012-04-23 04:25:35.750 114 12571.92 44.83 54954.10 88888.00 2012-04-23 04:25:35.875 114 12571.88 44.83 54954.10 88888.00 2012-04-23 04:25:36.000 114 12571.90 44.85 54954.12 88888.00 2012-04-23 04:25:36.125 114 12571.85 44.85 54954.10 88888.00 2012-04-23 04:25:36.250 114 12571.85 44.83 54954.15 88888.00 2012-04-23 04:25:36.375 114 12571.90 44.83 54954.12 88888.00 2012-04-23 04:25:36.500 114 12571.92 44.80 54954.12 88888.00 2012-04-23 04:25:36.625 114 12571.92 44.80 54954.12 88888.00 2012-04-23 04:25:36.750 114 12571.85 44.83 54954.12 88888.00 2012-04-23 04:25:36.875 114 12571.80 44.80 54954.15 88888.00 2012-04-23 04:25:37.000 114 12571.85 44.80 54954.12 88888.00 2012-04-23 04:25:37.125 114 12571.88 44.77 54954.12 88888.00 2012-04-23 04:25:37.250 114 12571.83 44.77 54954.10 88888.00 2012-04-23 04:25:37.375 114 12571.80 44.77 54954.10 88888.00 2012-04-23 04:25:37.500 114 12571.77 44.80 54954.10 88888.00 2012-04-23 04:25:37.625 114 12571.75 44.77 54954.10 88888.00 2012-04-23 04:25:37.750 114 12571.70 44.77 54954.07 88888.00 2012-04-23 04:25:37.875 114 12571.70 44.75 54954.10 88888.00 2012-04-23 04:25:38.000 114 12571.77 44.75 54954.10 88888.00 2012-04-23 04:25:38.125 114 12571.75 44.75 54954.10 88888.00 2012-04-23 04:25:38.250 114 12571.70 44.75 54954.10 88888.00 2012-04-23 04:25:38.375 114 12571.77 44.77 54954.10 88888.00 2012-04-23 04:25:38.500 114 12571.77 44.70 54954.10 88888.00 2012-04-23 04:25:38.625 114 12571.73 44.70 54954.10 88888.00 2012-04-23 04:25:38.750 114 12571.83 44.70 54954.12 88888.00 2012-04-23 04:25:38.875 114 12571.83 44.73 54954.12 88888.00 2012-04-23 04:25:39.000 114 12571.73 44.75 54954.10 88888.00 2012-04-23 04:25:39.125 114 12571.67 44.67 54954.10 88888.00 2012-04-23 04:25:39.250 114 12571.73 44.62 54954.10 88888.00 2012-04-23 04:25:39.375 114 12571.80 44.65 54954.07 88888.00 2012-04-23 04:25:39.500 114 12571.88 44.67 54954.10 88888.00 2012-04-23 04:25:39.625 114 12571.85 44.67 54954.10 88888.00 2012-04-23 04:25:39.750 114 12571.80 44.67 54954.07 88888.00 2012-04-23 04:25:39.875 114 12571.75 44.62 54954.07 88888.00 2012-04-23 04:25:40.000 114 12571.77 44.60 54954.07 88888.00 2012-04-23 04:25:40.125 114 12571.80 44.60 54954.07 88888.00 2012-04-23 04:25:40.250 114 12571.80 44.55 54954.10 88888.00 2012-04-23 04:25:40.375 114 12571.85 44.58 54954.07 88888.00 2012-04-23 04:25:40.500 114 12571.90 44.55 54954.07 88888.00 2012-04-23 04:25:40.625 114 12571.90 44.55 54954.05 88888.00 2012-04-23 04:25:40.750 114 12571.85 44.55 54954.07 88888.00 2012-04-23 04:25:40.875 114 12571.83 44.60 54954.10 88888.00 2012-04-23 04:25:41.000 114 12571.80 44.58 54954.10 88888.00 2012-04-23 04:25:41.125 114 12571.77 44.52 54954.07 88888.00 2012-04-23 04:25:41.250 114 12571.73 44.48 54954.10 88888.00 2012-04-23 04:25:41.375 114 12571.70 44.48 54954.10 88888.00 2012-04-23 04:25:41.500 114 12571.70 44.50 54954.07 88888.00 2012-04-23 04:25:41.625 114 12571.75 44.48 54954.07 88888.00 2012-04-23 04:25:41.750 114 12571.85 44.50 54954.07 88888.00 2012-04-23 04:25:41.875 114 12571.90 44.45 54954.07 88888.00 2012-04-23 04:25:42.000 114 12571.83 44.42 54954.05 88888.00 2012-04-23 04:25:42.125 114 12571.88 44.40 54954.05 88888.00 2012-04-23 04:25:42.250 114 12571.85 44.38 54954.07 88888.00 2012-04-23 04:25:42.375 114 12571.90 44.40 54954.10 88888.00 2012-04-23 04:25:42.500 114 12571.88 44.38 54954.10 88888.00 2012-04-23 04:25:42.625 114 12571.88 44.40 54954.10 88888.00 2012-04-23 04:25:42.750 114 12571.85 44.40 54954.12 88888.00 2012-04-23 04:25:42.875 114 12571.88 44.35 54954.10 88888.00 2012-04-23 04:25:43.000 114 12571.88 44.35 54954.10 88888.00 2012-04-23 04:25:43.125 114 12571.90 44.33 54954.07 88888.00 2012-04-23 04:25:43.250 114 12571.83 44.30 54954.05 88888.00 2012-04-23 04:25:43.375 114 12571.85 44.27 54954.07 88888.00 2012-04-23 04:25:43.500 114 12571.83 44.33 54954.07 88888.00 2012-04-23 04:25:43.625 114 12571.85 44.30 54954.07 88888.00 2012-04-23 04:25:43.750 114 12571.90 44.30 54954.05 88888.00 2012-04-23 04:25:43.875 114 12571.92 44.27 54954.05 88888.00 2012-04-23 04:25:44.000 114 12571.88 44.27 54954.03 88888.00 2012-04-23 04:25:44.125 114 12571.83 44.30 54954.05 88888.00 2012-04-23 04:25:44.250 114 12571.83 44.25 54954.05 88888.00 2012-04-23 04:25:44.375 114 12571.88 44.23 54954.00 88888.00 2012-04-23 04:25:44.500 114 12571.80 44.23 54954.03 88888.00 2012-04-23 04:25:44.625 114 12571.80 44.25 54954.03 88888.00 2012-04-23 04:25:44.750 114 12571.75 44.27 54954.05 88888.00 2012-04-23 04:25:44.875 114 12571.73 44.23 54954.05 88888.00 2012-04-23 04:25:45.000 114 12571.75 44.17 54954.03 88888.00 2012-04-23 04:25:45.125 114 12571.77 44.17 54954.03 88888.00 2012-04-23 04:25:45.250 114 12571.77 44.20 54954.05 88888.00 2012-04-23 04:25:45.375 114 12571.83 44.20 54954.05 88888.00 2012-04-23 04:25:45.500 114 12571.77 44.17 54954.05 88888.00 2012-04-23 04:25:45.625 114 12571.77 44.15 54954.05 88888.00 2012-04-23 04:25:45.750 114 12571.77 44.17 54954.07 88888.00 2012-04-23 04:25:45.875 114 12571.77 44.17 54954.05 88888.00 2012-04-23 04:25:46.000 114 12571.83 44.15 54954.05 88888.00 2012-04-23 04:25:46.125 114 12571.90 44.17 54954.07 88888.00 2012-04-23 04:25:46.250 114 12571.85 44.15 54954.07 88888.00 2012-04-23 04:25:46.375 114 12571.83 44.12 54954.05 88888.00 2012-04-23 04:25:46.500 114 12571.80 44.10 54954.07 88888.00 2012-04-23 04:25:46.625 114 12571.83 44.08 54954.05 88888.00 2012-04-23 04:25:46.750 114 12571.85 44.08 54954.05 88888.00 2012-04-23 04:25:46.875 114 12571.80 44.10 54954.05 88888.00 2012-04-23 04:25:47.000 114 12571.75 44.05 54954.05 88888.00 2012-04-23 04:25:47.125 114 12571.80 44.05 54954.03 88888.00 2012-04-23 04:25:47.250 114 12571.73 44.08 54954.03 88888.00 2012-04-23 04:25:47.375 114 12571.75 44.05 54954.00 88888.00 2012-04-23 04:25:47.500 114 12571.73 44.05 54954.05 88888.00 2012-04-23 04:25:47.625 114 12571.70 44.00 54954.05 88888.00 2012-04-23 04:25:47.750 114 12571.73 44.02 54954.05 88888.00 2012-04-23 04:25:47.875 114 12571.70 44.02 54954.03 88888.00 2012-04-23 04:25:48.000 114 12571.70 44.02 54954.00 88888.00 2012-04-23 04:25:48.125 114 12571.75 44.00 54954.03 88888.00 2012-04-23 04:25:48.250 114 12571.73 44.00 54954.03 88888.00 2012-04-23 04:25:48.375 114 12571.70 44.02 54954.03 88888.00 2012-04-23 04:25:48.500 114 12571.73 44.00 54954.00 88888.00 2012-04-23 04:25:48.625 114 12571.67 43.98 54953.95 88888.00 2012-04-23 04:25:48.750 114 12571.67 43.98 54953.97 88888.00 2012-04-23 04:25:48.875 114 12571.70 43.98 54954.00 88888.00 2012-04-23 04:25:49.000 114 12571.75 43.98 54954.00 88888.00 2012-04-23 04:25:49.125 114 12571.67 43.98 54954.05 88888.00 2012-04-23 04:25:49.250 114 12571.58 43.95 54954.03 88888.00 2012-04-23 04:25:49.375 114 12571.70 43.95 54954.00 88888.00 2012-04-23 04:25:49.500 114 12571.83 43.92 54954.00 88888.00 2012-04-23 04:25:49.625 114 12571.83 43.95 54954.00 88888.00 2012-04-23 04:25:49.750 114 12571.73 43.92 54954.03 88888.00 2012-04-23 04:25:49.875 114 12571.70 43.95 54954.00 88888.00 2012-04-23 04:25:50.000 114 12571.70 43.95 54954.00 88888.00 2012-04-23 04:25:50.125 114 12571.70 43.90 54953.97 88888.00 2012-04-23 04:25:50.250 114 12571.67 43.88 54953.97 88888.00 2012-04-23 04:25:50.375 114 12571.65 43.88 54953.97 88888.00 2012-04-23 04:25:50.500 114 12571.62 43.88 54954.00 88888.00 2012-04-23 04:25:50.625 114 12571.67 43.88 54954.00 88888.00 2012-04-23 04:25:50.750 114 12571.65 43.88 54954.03 88888.00 2012-04-23 04:25:50.875 114 12571.67 43.90 54954.00 88888.00 2012-04-23 04:25:51.000 114 12571.73 43.88 54954.00 88888.00 2012-04-23 04:25:51.125 114 12571.67 43.88 54954.03 88888.00 2012-04-23 04:25:51.250 114 12571.60 43.85 54954.05 88888.00 2012-04-23 04:25:51.375 114 12571.67 43.85 54954.03 88888.00 2012-04-23 04:25:51.500 114 12571.70 43.85 54954.03 88888.00 2012-04-23 04:25:51.625 114 12571.67 43.80 54954.03 88888.00 2012-04-23 04:25:51.750 114 12571.65 43.77 54954.00 88888.00 2012-04-23 04:25:51.875 114 12571.65 43.80 54954.00 88888.00 2012-04-23 04:25:52.000 114 12571.62 43.77 54954.00 88888.00 2012-04-23 04:25:52.125 114 12571.60 43.77 54954.03 88888.00 2012-04-23 04:25:52.250 114 12571.60 43.80 54954.00 88888.00 2012-04-23 04:25:52.375 114 12571.67 43.77 54953.97 88888.00 2012-04-23 04:25:52.500 114 12571.65 43.77 54953.97 88888.00 2012-04-23 04:25:52.625 114 12571.62 43.75 54953.97 88888.00 2012-04-23 04:25:52.750 114 12571.65 43.75 54953.97 88888.00 2012-04-23 04:25:52.875 114 12571.65 43.77 54953.97 88888.00 2012-04-23 04:25:53.000 114 12571.60 43.73 54954.00 88888.00 2012-04-23 04:25:53.125 114 12571.58 43.73 54954.00 88888.00 2012-04-23 04:25:53.250 114 12571.55 43.70 54954.00 88888.00 2012-04-23 04:25:53.375 114 12571.58 43.70 54954.00 88888.00 2012-04-23 04:25:53.500 114 12571.58 43.70 54954.00 88888.00 2012-04-23 04:25:53.625 114 12571.62 43.70 54954.00 88888.00 2012-04-23 04:25:53.750 114 12571.73 43.73 54954.03 88888.00 2012-04-23 04:25:53.875 114 12571.77 43.70 54954.00 88888.00 2012-04-23 04:25:54.000 114 12571.73 43.65 54953.97 88888.00 2012-04-23 04:25:54.125 114 12571.67 43.62 54953.95 88888.00 2012-04-23 04:25:54.250 114 12571.58 43.62 54953.97 88888.00 2012-04-23 04:25:54.375 114 12571.60 43.67 54953.97 88888.00 2012-04-23 04:25:54.500 114 12571.60 43.65 54953.97 88888.00 2012-04-23 04:25:54.625 114 12571.62 43.65 54954.00 88888.00 2012-04-23 04:25:54.750 114 12571.62 43.65 54954.00 88888.00 2012-04-23 04:25:54.875 114 12571.55 43.65 54954.00 88888.00 2012-04-23 04:25:55.000 114 12571.52 43.58 54954.00 88888.00 2012-04-23 04:25:55.125 114 12571.50 43.60 54954.00 88888.00 2012-04-23 04:25:55.250 114 12571.52 43.60 54953.95 88888.00 2012-04-23 04:25:55.375 114 12571.55 43.60 54953.93 88888.00 2012-04-23 04:25:55.500 114 12571.62 43.58 54953.93 88888.00 2012-04-23 04:25:55.625 114 12571.65 43.55 54953.95 88888.00 2012-04-23 04:25:55.750 114 12571.62 43.58 54953.95 88888.00 2012-04-23 04:25:55.875 114 12571.70 43.58 54953.97 88888.00 2012-04-23 04:25:56.000 114 12571.70 43.58 54953.95 88888.00 2012-04-23 04:25:56.125 114 12571.62 43.58 54953.95 88888.00 2012-04-23 04:25:56.250 114 12571.58 43.55 54953.95 88888.00 2012-04-23 04:25:56.375 114 12571.58 43.58 54953.95 88888.00 2012-04-23 04:25:56.500 114 12571.52 43.52 54953.93 88888.00 2012-04-23 04:25:56.625 114 12571.50 43.50 54953.93 88888.00 2012-04-23 04:25:56.750 114 12571.48 43.50 54953.93 88888.00 2012-04-23 04:25:56.875 114 12571.40 43.52 54953.95 88888.00 2012-04-23 04:25:57.000 114 12571.45 43.50 54953.93 88888.00 2012-04-23 04:25:57.125 114 12571.48 43.48 54953.90 88888.00 2012-04-23 04:25:57.250 114 12571.45 43.48 54953.95 88888.00 2012-04-23 04:25:57.375 114 12571.48 43.50 54953.95 88888.00 2012-04-23 04:25:57.500 114 12571.45 43.48 54953.95 88888.00 2012-04-23 04:25:57.625 114 12571.42 43.45 54953.93 88888.00 2012-04-23 04:25:57.750 114 12571.35 43.48 54953.93 88888.00 2012-04-23 04:25:57.875 114 12571.38 43.48 54953.93 88888.00 2012-04-23 04:25:58.000 114 12571.42 43.48 54953.90 88888.00 2012-04-23 04:25:58.125 114 12571.40 43.48 54953.93 88888.00 2012-04-23 04:25:58.250 114 12571.33 43.45 54953.93 88888.00 2012-04-23 04:25:58.375 114 12571.38 43.45 54953.93 88888.00 2012-04-23 04:25:58.500 114 12571.38 43.45 54953.95 88888.00 2012-04-23 04:25:58.625 114 12571.38 43.48 54953.95 88888.00 2012-04-23 04:25:58.750 114 12571.33 43.42 54953.93 88888.00 2012-04-23 04:25:58.875 114 12571.27 43.42 54953.93 88888.00 2012-04-23 04:25:59.000 114 12571.30 43.40 54953.93 88888.00 2012-04-23 04:25:59.125 114 12571.30 43.40 54953.90 88888.00 2012-04-23 04:25:59.250 114 12571.25 43.35 54953.88 88888.00 2012-04-23 04:25:59.375 114 12571.30 43.38 54953.90 88888.00 2012-04-23 04:25:59.500 114 12571.27 43.40 54953.90 88888.00 2012-04-23 04:25:59.625 114 12571.27 43.38 54953.90 88888.00 2012-04-23 04:25:59.750 114 12571.30 43.38 54953.90 88888.00 2012-04-23 04:25:59.875 114 12571.25 43.33 54953.90 88888.00 2012-04-23 04:26:00.000 114 12571.20 43.30 54953.90 88888.00 2012-04-23 04:26:00.125 114 12571.20 43.33 54953.90 88888.00 2012-04-23 04:26:00.250 114 12571.20 43.33 54953.93 88888.00 2012-04-23 04:26:00.375 114 12571.17 43.33 54953.93 88888.00 2012-04-23 04:26:00.500 114 12571.20 43.33 54953.93 88888.00 2012-04-23 04:26:00.625 114 12571.20 43.33 54953.90 88888.00 2012-04-23 04:26:00.750 114 12571.25 43.33 54953.90 88888.00 2012-04-23 04:26:00.875 114 12571.23 43.30 54953.90 88888.00 2012-04-23 04:26:01.000 114 12571.23 43.30 54953.88 88888.00 2012-04-23 04:26:01.125 114 12571.20 43.27 54953.90 88888.00 2012-04-23 04:26:01.250 114 12571.15 43.27 54953.90 88888.00 2012-04-23 04:26:01.375 114 12571.20 43.25 54953.88 88888.00 2012-04-23 04:26:01.500 114 12571.30 43.25 54953.88 88888.00 2012-04-23 04:26:01.625 114 12571.33 43.25 54953.88 88888.00 2012-04-23 04:26:01.750 114 12571.27 43.25 54953.85 88888.00 2012-04-23 04:26:01.875 114 12571.27 43.25 54953.85 88888.00 2012-04-23 04:26:02.000 114 12571.27 43.25 54953.85 88888.00 2012-04-23 04:26:02.125 114 12571.27 43.25 54953.88 88888.00 2012-04-23 04:26:02.250 114 12571.25 43.25 54953.88 88888.00 2012-04-23 04:26:02.375 114 12571.25 43.25 54953.88 88888.00 2012-04-23 04:26:02.500 114 12571.25 43.25 54953.85 88888.00 2012-04-23 04:26:02.625 114 12571.23 43.25 54953.85 88888.00 2012-04-23 04:26:02.750 114 12571.17 43.23 54953.82 88888.00 2012-04-23 04:26:02.875 114 12571.15 43.25 54953.82 88888.00 2012-04-23 04:26:03.000 114 12571.12 43.23 54953.82 88888.00 2012-04-23 04:26:03.125 114 12571.10 43.20 54953.85 88888.00 2012-04-23 04:26:03.250 114 12571.10 43.20 54953.85 88888.00 2012-04-23 04:26:03.375 114 12571.17 43.20 54953.85 88888.00 2012-04-23 04:26:03.500 114 12571.12 43.20 54953.85 88888.00 2012-04-23 04:26:03.625 114 12571.10 43.20 54953.88 88888.00 2012-04-23 04:26:03.750 114 12571.02 43.20 54953.85 88888.00 2012-04-23 04:26:03.875 114 12571.00 43.20 54953.85 88888.00 2012-04-23 04:26:04.000 114 12571.08 43.20 54953.85 88888.00 2012-04-23 04:26:04.125 114 12571.08 43.23 54953.85 88888.00 2012-04-23 04:26:04.250 114 12571.00 43.20 54953.85 88888.00 2012-04-23 04:26:04.375 114 12570.95 43.23 54953.88 88888.00 2012-04-23 04:26:04.500 114 12570.92 43.25 54953.85 88888.00 2012-04-23 04:26:04.625 114 12570.90 43.23 54953.85 88888.00 2012-04-23 04:26:04.750 114 12570.95 43.20 54953.82 88888.00 2012-04-23 04:26:04.875 114 12570.92 43.20 54953.82 88888.00 2012-04-23 04:26:05.000 114 12570.92 43.17 54953.82 88888.00 2012-04-23 04:26:05.125 114 12570.90 43.17 54953.85 88888.00 2012-04-23 04:26:05.250 114 12570.90 43.15 54953.82 88888.00 2012-04-23 04:26:05.375 114 12570.98 43.20 54953.82 88888.00 2012-04-23 04:26:05.500 114 12570.92 43.17 54953.82 88888.00 2012-04-23 04:26:05.625 114 12570.90 43.17 54953.82 88888.00 2012-04-23 04:26:05.750 114 12570.88 43.17 54953.82 88888.00 2012-04-23 04:26:05.875 114 12570.90 43.17 54953.82 88888.00 2012-04-23 04:26:06.000 114 12570.95 43.15 54953.80 88888.00 2012-04-23 04:26:06.125 114 12570.98 43.17 54953.82 88888.00 2012-04-23 04:26:06.250 114 12570.95 43.17 54953.82 88888.00 2012-04-23 04:26:06.375 114 12570.95 43.15 54953.82 88888.00 2012-04-23 04:26:06.500 114 12570.95 43.17 54953.82 88888.00 2012-04-23 04:26:06.625 114 12570.98 43.15 54953.80 88888.00 2012-04-23 04:26:06.750 114 12570.92 43.15 54953.80 88888.00 2012-04-23 04:26:06.875 114 12570.90 43.15 54953.82 88888.00 2012-04-23 04:26:07.000 114 12570.90 43.12 54953.80 88888.00 2012-04-23 04:26:07.125 114 12570.90 43.10 54953.75 88888.00 2012-04-23 04:26:07.250 114 12570.83 43.08 54953.75 88888.00 2012-04-23 04:26:07.375 114 12570.77 43.10 54953.78 88888.00 2012-04-23 04:26:07.500 114 12570.70 43.10 54953.75 88888.00 2012-04-23 04:26:07.625 114 12570.75 43.10 54953.75 88888.00 2012-04-23 04:26:07.750 114 12570.75 43.08 54953.78 88888.00 2012-04-23 04:26:07.875 114 12570.73 43.05 54953.75 88888.00 2012-04-23 04:26:08.000 114 12570.70 43.05 54953.72 88888.00 2012-04-23 04:26:08.125 114 12570.75 43.02 54953.75 88888.00 2012-04-23 04:26:08.250 114 12570.70 43.02 54953.75 88888.00 2012-04-23 04:26:08.375 114 12570.67 43.08 54953.75 88888.00 2012-04-23 04:26:08.500 114 12570.65 43.08 54953.75 88888.00 2012-04-23 04:26:08.625 114 12570.62 43.05 54953.75 88888.00 2012-04-23 04:26:08.750 114 12570.67 43.10 54953.75 88888.00 2012-04-23 04:26:08.875 114 12570.67 43.10 54953.78 88888.00 2012-04-23 04:26:09.000 114 12570.67 43.08 54953.75 88888.00 2012-04-23 04:26:09.125 114 12570.67 43.05 54953.75 88888.00 2012-04-23 04:26:09.250 114 12570.67 43.05 54953.75 88888.00 2012-04-23 04:26:09.375 114 12570.70 43.10 54953.75 88888.00 2012-04-23 04:26:09.500 114 12570.73 43.08 54953.75 88888.00 2012-04-23 04:26:09.625 114 12570.73 43.10 54953.75 88888.00 2012-04-23 04:26:09.750 114 12570.67 43.08 54953.78 88888.00 2012-04-23 04:26:09.875 114 12570.60 43.05 54953.78 88888.00 2012-04-23 04:26:10.000 114 12570.55 43.05 54953.75 88888.00 2012-04-23 04:26:10.125 114 12570.50 43.05 54953.75 88888.00 2012-04-23 04:26:10.250 114 12570.50 43.08 54953.78 88888.00 2012-04-23 04:26:10.375 114 12570.52 43.08 54953.75 88888.00 2012-04-23 04:26:10.500 114 12570.55 43.05 54953.78 88888.00 2012-04-23 04:26:10.625 114 12570.50 43.05 54953.75 88888.00 2012-04-23 04:26:10.750 114 12570.42 43.02 54953.75 88888.00 2012-04-23 04:26:10.875 114 12570.42 43.02 54953.75 88888.00 2012-04-23 04:26:11.000 114 12570.42 43.05 54953.75 88888.00 2012-04-23 04:26:11.125 114 12570.38 43.05 54953.75 88888.00 2012-04-23 04:26:11.250 114 12570.35 43.08 54953.78 88888.00 2012-04-23 04:26:11.375 114 12570.35 43.05 54953.80 88888.00 2012-04-23 04:26:11.500 114 12570.35 43.05 54953.78 88888.00 2012-04-23 04:26:11.625 114 12570.38 43.02 54953.75 88888.00 2012-04-23 04:26:11.750 114 12570.33 43.00 54953.75 88888.00 2012-04-23 04:26:11.875 114 12570.27 43.02 54953.75 88888.00 2012-04-23 04:26:12.000 114 12570.27 43.05 54953.75 88888.00 2012-04-23 04:26:12.125 114 12570.27 43.02 54953.75 88888.00 2012-04-23 04:26:12.250 114 12570.23 42.98 54953.75 88888.00 2012-04-23 04:26:12.375 114 12570.20 42.98 54953.75 88888.00 2012-04-23 04:26:12.500 114 12570.17 43.05 54953.72 88888.00 2012-04-23 04:26:12.625 114 12570.20 43.02 54953.72 88888.00 2012-04-23 04:26:12.750 114 12570.12 43.02 54953.70 88888.00 2012-04-23 04:26:12.875 114 12570.12 43.02 54953.70 88888.00 2012-04-23 04:26:13.000 114 12570.12 43.08 54953.68 88888.00 2012-04-23 04:26:13.125 114 12570.12 43.08 54953.70 88888.00 2012-04-23 04:26:13.250 114 12570.10 43.10 54953.72 88888.00 2012-04-23 04:26:13.375 114 12570.10 43.08 54953.72 88888.00 2012-04-23 04:26:13.500 114 12570.10 43.05 54953.70 88888.00 2012-04-23 04:26:13.625 114 12570.10 43.02 54953.70 88888.00 2012-04-23 04:26:13.750 114 12570.05 43.02 54953.72 88888.00 2012-04-23 04:26:13.875 114 12570.10 43.08 54953.72 88888.00 2012-04-23 04:26:14.000 114 12570.12 43.08 54953.70 88888.00 2012-04-23 04:26:14.125 114 12570.08 43.05 54953.68 88888.00 2012-04-23 04:26:14.250 114 12570.02 43.02 54953.70 88888.00 2012-04-23 04:26:14.375 114 12570.02 43.05 54953.70 88888.00 2012-04-23 04:26:14.500 114 12570.02 43.10 54953.68 88888.00 2012-04-23 04:26:14.625 114 12570.02 43.08 54953.68 88888.00 2012-04-23 04:26:14.750 114 12570.00 43.02 54953.70 88888.00 2012-04-23 04:26:14.875 114 12570.02 43.02 54953.70 88888.00 2012-04-23 04:26:15.000 114 12570.00 43.05 54953.70 88888.00 2012-04-23 04:26:15.125 114 12570.05 43.05 54953.70 88888.00 2012-04-23 04:26:15.250 114 12569.98 43.02 54953.68 88888.00 2012-04-23 04:26:15.375 114 12569.95 43.02 54953.68 88888.00 2012-04-23 04:26:15.500 114 12569.98 43.05 54953.68 88888.00 2012-04-23 04:26:15.625 114 12569.98 43.08 54953.70 88888.00 2012-04-23 04:26:15.750 114 12569.95 43.08 54953.70 88888.00 2012-04-23 04:26:15.875 114 12569.88 43.10 54953.70 88888.00 2012-04-23 04:26:16.000 114 12569.88 43.05 54953.68 88888.00 2012-04-23 04:26:16.125 114 12569.92 43.05 54953.68 88888.00 2012-04-23 04:26:16.250 114 12569.85 43.05 54953.70 88888.00 2012-04-23 04:26:16.375 114 12569.88 43.05 54953.70 88888.00 2012-04-23 04:26:16.500 114 12569.90 43.05 54953.70 88888.00 2012-04-23 04:26:16.625 114 12569.85 43.05 54953.70 88888.00 2012-04-23 04:26:16.750 114 12569.83 43.08 54953.68 88888.00 2012-04-23 04:26:16.875 114 12569.85 43.10 54953.68 88888.00 2012-04-23 04:26:17.000 114 12569.85 43.08 54953.65 88888.00 2012-04-23 04:26:17.125 114 12569.83 43.02 54953.62 88888.00 2012-04-23 04:26:17.250 114 12569.83 43.05 54953.65 88888.00 2012-04-23 04:26:17.375 114 12569.83 43.08 54953.65 88888.00 2012-04-23 04:26:17.500 114 12569.88 43.12 54953.68 88888.00 2012-04-23 04:26:17.625 114 12569.80 43.10 54953.65 88888.00 2012-04-23 04:26:17.750 114 12569.80 43.08 54953.62 88888.00 2012-04-23 04:26:17.875 114 12569.83 43.08 54953.62 88888.00 2012-04-23 04:26:18.000 114 12569.85 43.05 54953.62 88888.00 2012-04-23 04:26:18.125 114 12569.77 43.02 54953.62 88888.00 2012-04-23 04:26:18.250 114 12569.73 43.05 54953.68 88888.00 2012-04-23 04:26:18.375 114 12569.77 43.05 54953.65 88888.00 2012-04-23 04:26:18.500 114 12569.77 43.05 54953.65 88888.00 2012-04-23 04:26:18.625 114 12569.73 43.05 54953.62 88888.00 2012-04-23 04:26:18.750 114 12569.67 43.05 54953.62 88888.00 2012-04-23 04:26:18.875 114 12569.70 43.00 54953.62 88888.00 2012-04-23 04:26:19.000 114 12569.73 43.02 54953.62 88888.00 2012-04-23 04:26:19.125 114 12569.67 43.05 54953.62 88888.00 2012-04-23 04:26:19.250 114 12569.65 42.98 54953.60 88888.00 2012-04-23 04:26:19.375 114 12569.65 43.00 54953.60 88888.00 2012-04-23 04:26:19.500 114 12569.62 43.02 54953.57 88888.00 2012-04-23 04:26:19.625 114 12569.62 43.02 54953.60 88888.00 2012-04-23 04:26:19.750 114 12569.62 43.00 54953.60 88888.00 2012-04-23 04:26:19.875 114 12569.62 43.00 54953.60 88888.00 2012-04-23 04:26:20.000 114 12569.65 43.02 54953.60 88888.00 2012-04-23 04:26:20.125 114 12569.62 43.02 54953.60 88888.00 2012-04-23 04:26:20.250 114 12569.65 43.02 54953.57 88888.00 2012-04-23 04:26:20.375 114 12569.67 43.00 54953.57 88888.00 2012-04-23 04:26:20.500 114 12569.62 43.02 54953.57 88888.00 2012-04-23 04:26:20.625 114 12569.60 43.02 54953.60 88888.00 2012-04-23 04:26:20.750 114 12569.58 42.98 54953.57 88888.00 2012-04-23 04:26:20.875 114 12569.62 42.95 54953.55 88888.00 2012-04-23 04:26:21.000 114 12569.67 42.98 54953.55 88888.00 2012-04-23 04:26:21.125 114 12569.60 42.98 54953.55 88888.00 2012-04-23 04:26:21.250 114 12569.55 42.98 54953.57 88888.00 2012-04-23 04:26:21.375 114 12569.50 42.98 54953.57 88888.00 2012-04-23 04:26:21.500 114 12569.48 42.98 54953.57 88888.00 2012-04-23 04:26:21.625 114 12569.55 42.92 54953.57 88888.00 2012-04-23 04:26:21.750 114 12569.60 42.92 54953.55 88888.00 2012-04-23 04:26:21.875 114 12569.58 42.95 54953.55 88888.00 2012-04-23 04:26:22.000 114 12569.52 42.98 54953.55 88888.00 2012-04-23 04:26:22.125 114 12569.52 42.95 54953.55 88888.00 2012-04-23 04:26:22.250 114 12569.58 42.98 54953.55 88888.00 2012-04-23 04:26:22.375 114 12569.62 43.02 54953.57 88888.00 2012-04-23 04:26:22.500 114 12569.58 43.00 54953.55 88888.00 2012-04-23 04:26:22.625 114 12569.50 42.98 54953.55 88888.00 2012-04-23 04:26:22.750 114 12569.42 42.98 54953.55 88888.00 2012-04-23 04:26:22.875 114 12569.40 42.98 54953.55 88888.00 2012-04-23 04:26:23.000 114 12569.38 42.98 54953.53 88888.00 2012-04-23 04:26:23.125 114 12569.40 42.92 54953.55 88888.00 2012-04-23 04:26:23.250 114 12569.48 42.92 54953.50 88888.00 2012-04-23 04:26:23.375 114 12569.52 42.95 54953.53 88888.00 2012-04-23 04:26:23.500 114 12569.42 42.92 54953.50 88888.00 2012-04-23 04:26:23.625 114 12569.38 42.90 54953.47 88888.00 2012-04-23 04:26:23.750 114 12569.42 42.92 54953.50 88888.00 2012-04-23 04:26:23.875 114 12569.45 42.92 54953.50 88888.00 2012-04-23 04:26:24.000 114 12569.40 42.90 54953.50 88888.00 2012-04-23 04:26:24.125 114 12569.40 42.90 54953.50 88888.00 2012-04-23 04:26:24.250 114 12569.38 42.90 54953.47 88888.00 2012-04-23 04:26:24.375 114 12569.35 42.90 54953.50 88888.00 2012-04-23 04:26:24.500 114 12569.33 42.88 54953.50 88888.00 2012-04-23 04:26:24.625 114 12569.38 42.85 54953.47 88888.00 2012-04-23 04:26:24.750 114 12569.45 42.85 54953.47 88888.00 2012-04-23 04:26:24.875 114 12569.42 42.85 54953.47 88888.00 2012-04-23 04:26:25.000 114 12569.40 42.85 54953.47 88888.00 2012-04-23 04:26:25.125 114 12569.35 42.88 54953.50 88888.00 2012-04-23 04:26:25.250 114 12569.33 42.88 54953.47 88888.00 2012-04-23 04:26:25.375 114 12569.35 42.88 54953.47 88888.00 2012-04-23 04:26:25.500 114 12569.35 42.85 54953.47 88888.00 2012-04-23 04:26:25.625 114 12569.38 42.83 54953.47 88888.00 2012-04-23 04:26:25.750 114 12569.40 42.80 54953.47 88888.00 2012-04-23 04:26:25.875 114 12569.40 42.75 54953.45 88888.00 2012-04-23 04:26:26.000 114 12569.40 42.73 54953.45 88888.00 2012-04-23 04:26:26.125 114 12569.38 42.75 54953.47 88888.00 2012-04-23 04:26:26.250 114 12569.30 42.77 54953.47 88888.00 2012-04-23 04:26:26.375 114 12569.33 42.77 54953.45 88888.00 2012-04-23 04:26:26.500 114 12569.33 42.77 54953.47 88888.00 2012-04-23 04:26:26.625 114 12569.40 42.77 54953.50 88888.00 2012-04-23 04:26:26.750 114 12569.40 42.80 54953.45 88888.00 2012-04-23 04:26:26.875 114 12569.40 42.73 54953.45 88888.00 2012-04-23 04:26:27.000 114 12569.40 42.70 54953.45 88888.00 2012-04-23 04:26:27.125 114 12569.33 42.73 54953.50 88888.00 2012-04-23 04:26:27.250 114 12569.30 42.73 54953.47 88888.00 2012-04-23 04:26:27.375 114 12569.33 42.75 54953.45 88888.00 2012-04-23 04:26:27.500 114 12569.33 42.73 54953.45 88888.00 2012-04-23 04:26:27.625 114 12569.35 42.73 54953.45 88888.00 2012-04-23 04:26:27.750 114 12569.35 42.67 54953.45 88888.00 2012-04-23 04:26:27.875 114 12569.35 42.70 54953.43 88888.00 2012-04-23 04:26:28.000 114 12569.35 42.70 54953.45 88888.00 2012-04-23 04:26:28.125 114 12569.35 42.70 54953.47 88888.00 2012-04-23 04:26:28.250 114 12569.35 42.70 54953.47 88888.00 2012-04-23 04:26:28.375 114 12569.40 42.67 54953.45 88888.00 2012-04-23 04:26:28.500 114 12569.38 42.67 54953.45 88888.00 2012-04-23 04:26:28.625 114 12569.40 42.65 54953.47 88888.00 2012-04-23 04:26:28.750 114 12569.42 42.65 54953.50 88888.00 2012-04-23 04:26:28.875 114 12569.38 42.67 54953.47 88888.00 2012-04-23 04:26:29.000 114 12569.35 42.62 54953.45 88888.00 2012-04-23 04:26:29.125 114 12569.35 42.65 54953.45 88888.00 2012-04-23 04:26:29.250 114 12569.35 42.60 54953.47 88888.00 2012-04-23 04:26:29.375 114 12569.38 42.62 54953.45 88888.00 2012-04-23 04:26:29.500 114 12569.33 42.65 54953.45 88888.00 2012-04-23 04:26:29.625 114 12569.33 42.67 54953.43 88888.00 2012-04-23 04:26:29.750 114 12569.38 42.65 54953.45 88888.00 2012-04-23 04:26:29.875 114 12569.38 42.58 54953.43 88888.00 2012-04-23 04:26:30.000 114 12569.30 42.52 54953.40 88888.00 2012-04-23 04:26:30.125 114 12569.30 42.52 54953.40 88888.00 2012-04-23 04:26:30.250 114 12569.30 42.55 54953.40 88888.00 2012-04-23 04:26:30.375 114 12569.38 42.55 54953.43 88888.00 2012-04-23 04:26:30.500 114 12569.42 42.52 54953.43 88888.00 2012-04-23 04:26:30.625 114 12569.33 42.50 54953.38 88888.00 2012-04-23 04:26:30.750 114 12569.25 42.48 54953.32 88888.00 2012-04-23 04:26:30.875 114 12569.27 42.52 54953.35 88888.00 2012-04-23 04:26:31.000 114 12569.30 42.52 54953.38 88888.00 2012-04-23 04:26:31.125 114 12569.25 42.52 54953.40 88888.00 2012-04-23 04:26:31.250 114 12569.27 42.52 54953.38 88888.00 2012-04-23 04:26:31.375 114 12569.30 42.52 54953.38 88888.00 2012-04-23 04:26:31.500 114 12569.25 42.50 54953.35 88888.00 2012-04-23 04:26:31.625 114 12569.27 42.50 54953.35 88888.00 2012-04-23 04:26:31.750 114 12569.27 42.50 54953.35 88888.00 2012-04-23 04:26:31.875 114 12569.27 42.48 54953.38 88888.00 2012-04-23 04:26:32.000 114 12569.27 42.48 54953.40 88888.00 2012-04-23 04:26:32.125 114 12569.17 42.42 54953.38 88888.00 2012-04-23 04:26:32.250 114 12569.12 42.48 54953.38 88888.00 2012-04-23 04:26:32.375 114 12569.17 42.50 54953.38 88888.00 2012-04-23 04:26:32.500 114 12569.17 42.50 54953.38 88888.00 2012-04-23 04:26:32.625 114 12569.12 42.48 54953.35 88888.00 2012-04-23 04:26:32.750 114 12569.15 42.45 54953.32 88888.00 2012-04-23 04:26:32.875 114 12569.17 42.45 54953.30 88888.00 2012-04-23 04:26:33.000 114 12569.12 42.48 54953.32 88888.00 2012-04-23 04:26:33.125 114 12569.05 42.45 54953.35 88888.00 2012-04-23 04:26:33.250 114 12569.08 42.42 54953.32 88888.00 2012-04-23 04:26:33.375 114 12569.15 42.42 54953.35 88888.00 2012-04-23 04:26:33.500 114 12569.17 42.45 54953.30 88888.00 2012-04-23 04:26:33.625 114 12569.10 42.40 54953.30 88888.00 2012-04-23 04:26:33.750 114 12569.08 42.40 54953.30 88888.00 2012-04-23 04:26:33.875 114 12569.15 42.38 54953.32 88888.00 2012-04-23 04:26:34.000 114 12569.20 42.42 54953.32 88888.00 2012-04-23 04:26:34.125 114 12569.10 42.42 54953.35 88888.00 2012-04-23 04:26:34.250 114 12569.12 42.40 54953.32 88888.00 2012-04-23 04:26:34.375 114 12569.10 42.40 54953.30 88888.00 2012-04-23 04:26:34.500 114 12569.10 42.40 54953.30 88888.00 2012-04-23 04:26:34.625 114 12569.08 42.42 54953.32 88888.00 2012-04-23 04:26:34.750 114 12569.05 42.42 54953.30 88888.00 2012-04-23 04:26:34.875 114 12569.02 42.40 54953.28 88888.00 2012-04-23 04:26:35.000 114 12569.05 42.42 54953.28 88888.00 2012-04-23 04:26:35.125 114 12569.12 42.42 54953.28 88888.00 2012-04-23 04:26:35.250 114 12569.08 42.40 54953.30 88888.00 2012-04-23 04:26:35.375 114 12569.08 42.38 54953.25 88888.00 2012-04-23 04:26:35.500 114 12569.05 42.38 54953.25 88888.00 2012-04-23 04:26:35.625 114 12569.05 42.38 54953.25 88888.00 2012-04-23 04:26:35.750 114 12569.00 42.40 54953.30 88888.00 2012-04-23 04:26:35.875 114 12568.98 42.35 54953.28 88888.00 2012-04-23 04:26:36.000 114 12569.02 42.35 54953.22 88888.00 2012-04-23 04:26:36.125 114 12569.02 42.35 54953.25 88888.00 2012-04-23 04:26:36.250 114 12568.98 42.35 54953.25 88888.00 2012-04-23 04:26:36.375 114 12569.00 42.38 54953.25 88888.00 2012-04-23 04:26:36.500 114 12569.00 42.38 54953.22 88888.00 2012-04-23 04:26:36.625 114 12568.95 42.33 54953.25 88888.00 2012-04-23 04:26:36.750 114 12568.92 42.35 54953.22 88888.00 2012-04-23 04:26:36.875 114 12568.95 42.38 54953.25 88888.00 2012-04-23 04:26:37.000 114 12568.98 42.40 54953.22 88888.00 2012-04-23 04:26:37.125 114 12568.92 42.35 54953.20 88888.00 2012-04-23 04:26:37.250 114 12568.85 42.30 54953.18 88888.00 2012-04-23 04:26:37.375 114 12568.88 42.35 54953.22 88888.00 2012-04-23 04:26:37.500 114 12568.95 42.35 54953.20 88888.00 2012-04-23 04:26:37.625 114 12568.98 42.35 54953.20 88888.00 2012-04-23 04:26:37.750 114 12568.90 42.35 54953.20 88888.00 2012-04-23 04:26:37.875 114 12568.80 42.35 54953.18 88888.00 2012-04-23 04:26:38.000 114 12568.83 42.35 54953.15 88888.00 2012-04-23 04:26:38.125 114 12568.88 42.33 54953.15 88888.00 2012-04-23 04:26:38.250 114 12568.88 42.33 54953.12 88888.00 2012-04-23 04:26:38.375 114 12568.92 42.33 54953.12 88888.00 2012-04-23 04:26:38.500 114 12568.98 42.33 54953.15 88888.00 2012-04-23 04:26:38.625 114 12568.92 42.30 54953.12 88888.00 2012-04-23 04:26:38.750 114 12568.92 42.30 54953.12 88888.00 2012-04-23 04:26:38.875 114 12568.90 42.33 54953.15 88888.00 2012-04-23 04:26:39.000 114 12568.85 42.35 54953.15 88888.00 2012-04-23 04:26:39.125 114 12568.83 42.33 54953.15 88888.00 2012-04-23 04:26:39.250 114 12568.80 42.27 54953.12 88888.00 2012-04-23 04:26:39.375 114 12568.83 42.27 54953.15 88888.00 2012-04-23 04:26:39.500 114 12568.85 42.27 54953.12 88888.00 2012-04-23 04:26:39.625 114 12568.85 42.27 54953.12 88888.00 2012-04-23 04:26:39.750 114 12568.85 42.25 54953.10 88888.00 2012-04-23 04:26:39.875 114 12568.85 42.27 54953.10 88888.00 2012-04-23 04:26:40.000 114 12568.77 42.25 54953.10 88888.00 2012-04-23 04:26:40.125 114 12568.75 42.25 54953.10 88888.00 2012-04-23 04:26:40.250 114 12568.75 42.25 54953.10 88888.00 2012-04-23 04:26:40.375 114 12568.80 42.27 54953.10 88888.00 2012-04-23 04:26:40.500 114 12568.83 42.25 54953.10 88888.00 2012-04-23 04:26:40.625 114 12568.83 42.25 54953.12 88888.00 2012-04-23 04:26:40.750 114 12568.77 42.27 54953.15 88888.00 2012-04-23 04:26:40.875 114 12568.80 42.27 54953.12 88888.00 2012-04-23 04:26:41.000 114 12568.85 42.25 54953.07 88888.00 2012-04-23 04:26:41.125 114 12568.83 42.23 54953.07 88888.00 2012-04-23 04:26:41.250 114 12568.85 42.17 54953.07 88888.00 2012-04-23 04:26:41.375 114 12568.85 42.20 54953.07 88888.00 2012-04-23 04:26:41.500 114 12568.83 42.23 54953.07 88888.00 2012-04-23 04:26:41.625 114 12568.77 42.25 54953.07 88888.00 2012-04-23 04:26:41.750 114 12568.77 42.23 54953.07 88888.00 2012-04-23 04:26:41.875 114 12568.77 42.17 54953.05 88888.00 2012-04-23 04:26:42.000 114 12568.77 42.20 54953.05 88888.00 2012-04-23 04:26:42.125 114 12568.80 42.20 54953.10 88888.00 2012-04-23 04:26:42.250 114 12568.77 42.17 54953.10 88888.00 2012-04-23 04:26:42.375 114 12568.80 42.17 54953.07 88888.00 2012-04-23 04:26:42.500 114 12568.83 42.17 54953.07 88888.00 2012-04-23 04:26:42.625 114 12568.83 42.20 54953.07 88888.00 2012-04-23 04:26:42.750 114 12568.77 42.20 54953.07 88888.00 2012-04-23 04:26:42.875 114 12568.77 42.15 54953.07 88888.00 2012-04-23 04:26:43.000 114 12568.77 42.15 54953.10 88888.00 2012-04-23 04:26:43.125 114 12568.80 42.20 54953.10 88888.00 2012-04-23 04:26:43.250 114 12568.77 42.17 54953.07 88888.00 2012-04-23 04:26:43.375 114 12568.80 42.20 54953.07 88888.00 2012-04-23 04:26:43.500 114 12568.75 42.17 54953.05 88888.00 2012-04-23 04:26:43.625 114 12568.73 42.15 54953.03 88888.00 2012-04-23 04:26:43.750 114 12568.77 42.15 54953.03 88888.00 2012-04-23 04:26:43.875 114 12568.83 42.15 54953.07 88888.00 2012-04-23 04:26:44.000 114 12568.83 42.15 54953.03 88888.00 2012-04-23 04:26:44.125 114 12568.77 42.10 54953.03 88888.00 2012-04-23 04:26:44.250 114 12568.75 42.12 54953.05 88888.00 2012-04-23 04:26:44.375 114 12568.77 42.17 54953.05 88888.00 2012-04-23 04:26:44.500 114 12568.80 42.12 54953.03 88888.00 2012-04-23 04:26:44.625 114 12568.83 42.12 54953.00 88888.00 2012-04-23 04:26:44.750 114 12568.80 42.15 54953.00 88888.00 2012-04-23 04:26:44.875 114 12568.75 42.10 54952.97 88888.00 2012-04-23 04:26:45.000 114 12568.75 42.10 54952.97 88888.00 2012-04-23 04:26:45.125 114 12568.75 42.10 54952.97 88888.00 2012-04-23 04:26:45.250 114 12568.75 42.08 54953.00 88888.00 2012-04-23 04:26:45.375 114 12568.80 42.10 54953.00 88888.00 2012-04-23 04:26:45.500 114 12568.77 42.08 54952.97 88888.00 2012-04-23 04:26:45.625 114 12568.75 42.10 54952.95 88888.00 2012-04-23 04:26:45.750 114 12568.77 42.10 54952.95 88888.00 2012-04-23 04:26:45.875 114 12568.80 42.12 54952.97 88888.00 2012-04-23 04:26:46.000 114 12568.77 42.08 54952.95 88888.00 2012-04-23 04:26:46.125 114 12568.77 42.08 54953.00 88888.00 2012-04-23 04:26:46.250 114 12568.75 42.08 54953.03 88888.00 2012-04-23 04:26:46.375 114 12568.75 42.10 54953.03 88888.00 2012-04-23 04:26:46.500 114 12568.77 42.10 54953.00 88888.00 2012-04-23 04:26:46.625 114 12568.77 42.08 54952.97 88888.00 2012-04-23 04:26:46.750 114 12568.75 42.05 54952.97 88888.00 2012-04-23 04:26:46.875 114 12568.75 42.02 54952.95 88888.00 2012-04-23 04:26:47.000 114 12568.77 42.00 54952.93 88888.00 2012-04-23 04:26:47.125 114 12568.77 42.00 54952.95 88888.00 2012-04-23 04:26:47.250 114 12568.73 42.00 54952.95 88888.00 2012-04-23 04:26:47.375 114 12568.70 42.02 54952.95 88888.00 2012-04-23 04:26:47.500 114 12568.70 42.02 54952.97 88888.00 2012-04-23 04:26:47.625 114 12568.75 42.05 54952.97 88888.00 2012-04-23 04:26:47.750 114 12568.75 42.05 54952.97 88888.00 2012-04-23 04:26:47.875 114 12568.75 42.00 54952.93 88888.00 2012-04-23 04:26:48.000 114 12568.77 42.00 54952.95 88888.00 2012-04-23 04:26:48.125 114 12568.80 42.00 54952.95 88888.00 2012-04-23 04:26:48.250 114 12568.73 41.98 54952.95 88888.00 2012-04-23 04:26:48.375 114 12568.70 41.95 54952.97 88888.00 2012-04-23 04:26:48.500 114 12568.73 41.95 54952.95 88888.00 2012-04-23 04:26:48.625 114 12568.70 41.95 54952.95 88888.00 2012-04-23 04:26:48.750 114 12568.67 41.95 54952.95 88888.00 2012-04-23 04:26:48.875 114 12568.70 41.95 54952.95 88888.00 2012-04-23 04:26:49.000 114 12568.73 41.92 54952.95 88888.00 2012-04-23 04:26:49.125 114 12568.73 41.92 54952.97 88888.00 2012-04-23 04:26:49.250 114 12568.65 41.92 54952.95 88888.00 2012-04-23 04:26:49.375 114 12568.70 41.92 54952.93 88888.00 2012-04-23 04:26:49.500 114 12568.70 41.92 54952.93 88888.00 2012-04-23 04:26:49.625 114 12568.75 41.92 54952.95 88888.00 2012-04-23 04:26:49.750 114 12568.75 41.92 54952.95 88888.00 2012-04-23 04:26:49.875 114 12568.77 41.88 54952.90 88888.00 2012-04-23 04:26:50.000 114 12568.77 41.88 54952.90 88888.00 2012-04-23 04:26:50.125 114 12568.73 41.85 54952.88 88888.00 2012-04-23 04:26:50.250 114 12568.67 41.83 54952.88 88888.00 2012-04-23 04:26:50.375 114 12568.67 41.85 54952.90 88888.00 2012-04-23 04:26:50.500 114 12568.65 41.85 54952.90 88888.00 2012-04-23 04:26:50.625 114 12568.62 41.85 54952.93 88888.00 2012-04-23 04:26:50.750 114 12568.62 41.83 54952.93 88888.00 2012-04-23 04:26:50.875 114 12568.60 41.80 54952.90 88888.00 2012-04-23 04:26:51.000 114 12568.60 41.80 54952.85 88888.00 2012-04-23 04:26:51.125 114 12568.60 41.83 54952.88 88888.00 2012-04-23 04:26:51.250 114 12568.62 41.80 54952.88 88888.00 2012-04-23 04:26:51.375 114 12568.67 41.75 54952.85 88888.00 2012-04-23 04:26:51.500 114 12568.55 41.75 54952.85 88888.00 2012-04-23 04:26:51.625 114 12568.50 41.77 54952.88 88888.00 2012-04-23 04:26:51.750 114 12568.52 41.75 54952.85 88888.00 2012-04-23 04:26:51.875 114 12568.55 41.75 54952.85 88888.00 2012-04-23 04:26:52.000 114 12568.58 41.75 54952.85 88888.00 2012-04-23 04:26:52.125 114 12568.60 41.70 54952.88 88888.00 2012-04-23 04:26:52.250 114 12568.58 41.73 54952.88 88888.00 2012-04-23 04:26:52.375 114 12568.60 41.75 54952.88 88888.00 2012-04-23 04:26:52.500 114 12568.58 41.75 54952.85 88888.00 2012-04-23 04:26:52.625 114 12568.58 41.73 54952.90 88888.00 2012-04-23 04:26:52.750 114 12568.58 41.73 54952.90 88888.00 2012-04-23 04:26:52.875 114 12568.55 41.70 54952.88 88888.00 2012-04-23 04:26:53.000 114 12568.52 41.70 54952.85 88888.00 2012-04-23 04:26:53.125 114 12568.50 41.67 54952.88 88888.00 2012-04-23 04:26:53.250 114 12568.52 41.67 54952.88 88888.00 2012-04-23 04:26:53.375 114 12568.62 41.65 54952.82 88888.00 2012-04-23 04:26:53.500 114 12568.62 41.67 54952.85 88888.00 2012-04-23 04:26:53.625 114 12568.60 41.70 54952.85 88888.00 2012-04-23 04:26:53.750 114 12568.60 41.67 54952.85 88888.00 2012-04-23 04:26:53.875 114 12568.62 41.67 54952.85 88888.00 2012-04-23 04:26:54.000 114 12568.62 41.62 54952.85 88888.00 2012-04-23 04:26:54.125 114 12568.62 41.60 54952.82 88888.00 2012-04-23 04:26:54.250 114 12568.60 41.60 54952.82 88888.00 2012-04-23 04:26:54.375 114 12568.55 41.60 54952.82 88888.00 2012-04-23 04:26:54.500 114 12568.48 41.60 54952.82 88888.00 2012-04-23 04:26:54.625 114 12568.45 41.60 54952.85 88888.00 2012-04-23 04:26:54.750 114 12568.50 41.60 54952.85 88888.00 2012-04-23 04:26:54.875 114 12568.55 41.58 54952.82 88888.00 2012-04-23 04:26:55.000 114 12568.58 41.55 54952.82 88888.00 2012-04-23 04:26:55.125 114 12568.55 41.55 54952.82 88888.00 2012-04-23 04:26:55.250 114 12568.50 41.52 54952.82 88888.00 2012-04-23 04:26:55.375 114 12568.55 41.52 54952.80 88888.00 2012-04-23 04:26:55.500 114 12568.55 41.52 54952.80 88888.00 2012-04-23 04:26:55.625 114 12568.60 41.52 54952.82 88888.00 2012-04-23 04:26:55.750 114 12568.62 41.52 54952.82 88888.00 2012-04-23 04:26:55.875 114 12568.60 41.50 54952.80 88888.00 2012-04-23 04:26:56.000 114 12568.58 41.48 54952.78 88888.00 2012-04-23 04:26:56.125 114 12568.62 41.50 54952.78 88888.00 2012-04-23 04:26:56.250 114 12568.58 41.50 54952.80 88888.00 2012-04-23 04:26:56.375 114 12568.58 41.52 54952.80 88888.00 2012-04-23 04:26:56.500 114 12568.52 41.45 54952.80 88888.00 2012-04-23 04:26:56.625 114 12568.52 41.48 54952.78 88888.00 2012-04-23 04:26:56.750 114 12568.50 41.48 54952.78 88888.00 2012-04-23 04:26:56.875 114 12568.50 41.45 54952.75 88888.00 2012-04-23 04:26:57.000 114 12568.55 41.42 54952.75 88888.00 2012-04-23 04:26:57.125 114 12568.58 41.40 54952.75 88888.00 2012-04-23 04:26:57.250 114 12568.55 41.40 54952.78 88888.00 2012-04-23 04:26:57.375 114 12568.60 41.40 54952.78 88888.00 2012-04-23 04:26:57.500 114 12568.60 41.42 54952.78 88888.00 2012-04-23 04:26:57.625 114 12568.62 41.40 54952.78 88888.00 2012-04-23 04:26:57.750 114 12568.62 41.38 54952.78 88888.00 2012-04-23 04:26:57.875 114 12568.58 41.42 54952.78 88888.00 2012-04-23 04:26:58.000 114 12568.55 41.38 54952.75 88888.00 2012-04-23 04:26:58.125 114 12568.62 41.35 54952.72 88888.00 2012-04-23 04:26:58.250 114 12568.65 41.35 54952.75 88888.00 2012-04-23 04:26:58.375 114 12568.60 41.38 54952.75 88888.00 2012-04-23 04:26:58.500 114 12568.52 41.33 54952.75 88888.00 2012-04-23 04:26:58.625 114 12568.55 41.35 54952.78 88888.00 2012-04-23 04:26:58.750 114 12568.58 41.33 54952.75 88888.00 2012-04-23 04:26:58.875 114 12568.55 41.30 54952.75 88888.00 2012-04-23 04:26:59.000 114 12568.58 41.27 54952.70 88888.00 2012-04-23 04:26:59.125 114 12568.58 41.30 54952.72 88888.00 2012-04-23 04:26:59.250 114 12568.55 41.33 54952.78 88888.00 2012-04-23 04:26:59.375 114 12568.55 41.27 54952.72 88888.00 2012-04-23 04:26:59.500 114 12568.55 41.25 54952.72 88888.00 2012-04-23 04:26:59.625 114 12568.58 41.27 54952.72 88888.00 2012-04-23 04:26:59.750 114 12568.50 41.25 54952.72 88888.00 2012-04-23 04:26:59.875 114 12568.50 41.25 54952.70 88888.00 2012-04-23 04:27:00.000 114 12568.48 41.25 54952.68 88888.00 2012-04-23 04:27:00.125 114 12568.50 41.23 54952.70 88888.00 2012-04-23 04:27:00.250 114 12568.58 41.23 54952.70 88888.00 2012-04-23 04:27:00.375 114 12568.62 41.25 54952.68 88888.00 2012-04-23 04:27:00.500 114 12568.60 41.23 54952.68 88888.00 2012-04-23 04:27:00.625 114 12568.55 41.23 54952.68 88888.00 2012-04-23 04:27:00.750 114 12568.50 41.25 54952.70 88888.00 2012-04-23 04:27:00.875 114 12568.55 41.27 54952.70 88888.00 2012-04-23 04:27:01.000 114 12568.60 41.25 54952.70 88888.00 2012-04-23 04:27:01.125 114 12568.55 41.23 54952.68 88888.00 2012-04-23 04:27:01.250 114 12568.48 41.17 54952.68 88888.00 2012-04-23 04:27:01.375 114 12568.52 41.20 54952.68 88888.00 2012-04-23 04:27:01.500 114 12568.55 41.17 54952.65 88888.00 2012-04-23 04:27:01.625 114 12568.60 41.17 54952.62 88888.00 2012-04-23 04:27:01.750 114 12568.62 41.23 54952.62 88888.00 2012-04-23 04:27:01.875 114 12568.55 41.23 54952.65 88888.00 2012-04-23 04:27:02.000 114 12568.52 41.15 54952.60 88888.00 2012-04-23 04:27:02.125 114 12568.48 41.15 54952.60 88888.00 2012-04-23 04:27:02.250 114 12568.42 41.12 54952.57 88888.00 2012-04-23 04:27:02.375 114 12568.48 41.15 54952.55 88888.00 2012-04-23 04:27:02.500 114 12568.52 41.15 54952.55 88888.00 2012-04-23 04:27:02.625 114 12568.52 41.17 54952.57 88888.00 2012-04-23 04:27:02.750 114 12568.58 41.15 54952.60 88888.00 2012-04-23 04:27:02.875 114 12568.58 41.17 54952.57 88888.00 2012-04-23 04:27:03.000 114 12568.58 41.17 54952.57 88888.00 2012-04-23 04:27:03.125 114 12568.52 41.15 54952.60 88888.00 2012-04-23 04:27:03.250 114 12568.48 41.12 54952.55 88888.00 2012-04-23 04:27:03.375 114 12568.48 41.17 54952.53 88888.00 2012-04-23 04:27:03.500 114 12568.50 41.17 54952.50 88888.00 2012-04-23 04:27:03.625 114 12568.50 41.17 54952.50 88888.00 2012-04-23 04:27:03.750 114 12568.52 41.12 54952.53 88888.00 2012-04-23 04:27:03.875 114 12568.52 41.10 54952.50 88888.00 2012-04-23 04:27:04.000 114 12568.55 41.12 54952.50 88888.00 2012-04-23 04:27:04.125 114 12568.52 41.12 54952.47 88888.00 2012-04-23 04:27:04.250 114 12568.48 41.10 54952.47 88888.00 2012-04-23 04:27:04.375 114 12568.45 41.12 54952.50 88888.00 2012-04-23 04:27:04.500 114 12568.50 41.10 54952.50 88888.00 2012-04-23 04:27:04.625 114 12568.50 41.12 54952.50 88888.00 2012-04-23 04:27:04.750 114 12568.50 41.12 54952.50 88888.00 2012-04-23 04:27:04.875 114 12568.50 41.10 54952.47 88888.00 2012-04-23 04:27:05.000 114 12568.50 41.08 54952.47 88888.00 2012-04-23 04:27:05.125 114 12568.50 41.10 54952.47 88888.00 2012-04-23 04:27:05.250 114 12568.52 41.12 54952.47 88888.00 2012-04-23 04:27:05.375 114 12568.50 41.12 54952.47 88888.00 2012-04-23 04:27:05.500 114 12568.50 41.10 54952.47 88888.00 2012-04-23 04:27:05.625 114 12568.52 41.05 54952.47 88888.00 2012-04-23 04:27:05.750 114 12568.50 41.10 54952.47 88888.00 2012-04-23 04:27:05.875 114 12568.50 41.10 54952.47 88888.00 2012-04-23 04:27:06.000 114 12568.52 41.12 54952.47 88888.00 2012-04-23 04:27:06.125 114 12568.50 41.12 54952.45 88888.00 2012-04-23 04:27:06.250 114 12568.52 41.12 54952.45 88888.00 2012-04-23 04:27:06.375 114 12568.58 41.15 54952.45 88888.00 2012-04-23 04:27:06.500 114 12568.55 41.17 54952.43 88888.00 2012-04-23 04:27:06.625 114 12568.55 41.15 54952.47 88888.00 2012-04-23 04:27:06.750 114 12568.60 41.15 54952.47 88888.00 2012-04-23 04:27:06.875 114 12568.60 41.15 54952.45 88888.00 2012-04-23 04:27:07.000 114 12568.55 41.17 54952.43 88888.00 2012-04-23 04:27:07.125 114 12568.58 41.15 54952.43 88888.00 2012-04-23 04:27:07.250 114 12568.52 41.10 54952.43 88888.00 2012-04-23 04:27:07.375 114 12568.55 41.10 54952.45 88888.00 2012-04-23 04:27:07.500 114 12568.58 41.15 54952.45 88888.00 2012-04-23 04:27:07.625 114 12568.58 41.12 54952.43 88888.00 2012-04-23 04:27:07.750 114 12568.58 41.12 54952.45 88888.00 2012-04-23 04:27:07.875 114 12568.67 41.15 54952.43 88888.00 2012-04-23 04:27:08.000 114 12568.70 41.15 54952.43 88888.00 2012-04-23 04:27:08.125 114 12568.67 41.12 54952.43 88888.00 2012-04-23 04:27:08.250 114 12568.55 41.10 54952.45 88888.00 2012-04-23 04:27:08.375 114 12568.52 41.12 54952.40 88888.00 2012-04-23 04:27:08.500 114 12568.52 41.12 54952.40 88888.00 2012-04-23 04:27:08.625 114 12568.52 41.15 54952.40 88888.00 2012-04-23 04:27:08.750 114 12568.52 41.15 54952.40 88888.00 2012-04-23 04:27:08.875 114 12568.50 41.15 54952.43 88888.00 2012-04-23 04:27:09.000 114 12568.55 41.12 54952.40 88888.00 2012-04-23 04:27:09.125 114 12568.58 41.10 54952.38 88888.00 2012-04-23 04:27:09.250 114 12568.58 41.10 54952.35 88888.00 2012-04-23 04:27:09.375 114 12568.60 41.10 54952.35 88888.00 2012-04-23 04:27:09.500 114 12568.55 41.10 54952.35 88888.00 2012-04-23 04:27:09.625 114 12568.62 41.10 54952.38 88888.00 2012-04-23 04:27:09.750 114 12568.60 41.15 54952.38 88888.00 2012-04-23 04:27:09.875 114 12568.60 41.15 54952.35 88888.00 2012-04-23 04:27:10.000 114 12568.60 41.17 54952.35 88888.00 2012-04-23 04:27:10.125 114 12568.60 41.15 54952.32 88888.00 2012-04-23 04:27:10.250 114 12568.58 41.15 54952.32 88888.00 2012-04-23 04:27:10.375 114 12568.52 41.17 54952.35 88888.00 2012-04-23 04:27:10.500 114 12568.48 41.15 54952.38 88888.00 2012-04-23 04:27:10.625 114 12568.48 41.15 54952.38 88888.00 2012-04-23 04:27:10.750 114 12568.52 41.10 54952.35 88888.00 2012-04-23 04:27:10.875 114 12568.55 41.15 54952.38 88888.00 2012-04-23 04:27:11.000 114 12568.52 41.12 54952.38 88888.00 2012-04-23 04:27:11.125 114 12568.52 41.17 54952.38 88888.00 2012-04-23 04:27:11.250 114 12568.52 41.10 54952.32 88888.00 2012-04-23 04:27:11.375 114 12568.55 41.10 54952.32 88888.00 2012-04-23 04:27:11.500 114 12568.55 41.12 54952.35 88888.00 2012-04-23 04:27:11.625 114 12568.58 41.12 54952.32 88888.00 2012-04-23 04:27:11.750 114 12568.60 41.12 54952.30 88888.00 2012-04-23 04:27:11.875 114 12568.55 41.10 54952.30 88888.00 2012-04-23 04:27:12.000 114 12568.48 41.12 54952.30 88888.00 2012-04-23 04:27:12.125 114 12568.48 41.12 54952.32 88888.00 2012-04-23 04:27:12.250 114 12568.48 41.12 54952.32 88888.00 2012-04-23 04:27:12.375 114 12568.50 41.15 54952.32 88888.00 2012-04-23 04:27:12.500 114 12568.55 41.12 54952.32 88888.00 2012-04-23 04:27:12.625 114 12568.58 41.12 54952.32 88888.00 2012-04-23 04:27:12.750 114 12568.58 41.10 54952.32 88888.00 2012-04-23 04:27:12.875 114 12568.58 41.15 54952.35 88888.00 2012-04-23 04:27:13.000 114 12568.62 41.12 54952.35 88888.00 2012-04-23 04:27:13.125 114 12568.58 41.15 54952.32 88888.00 2012-04-23 04:27:13.250 114 12568.55 41.12 54952.32 88888.00 2012-04-23 04:27:13.375 114 12568.60 41.12 54952.32 88888.00 2012-04-23 04:27:13.500 114 12568.58 41.12 54952.28 88888.00 2012-04-23 04:27:13.625 114 12568.55 41.12 54952.28 88888.00 2012-04-23 04:27:13.750 114 12568.55 41.12 54952.28 88888.00 2012-04-23 04:27:13.875 114 12568.62 41.12 54952.30 88888.00 2012-04-23 04:27:14.000 114 12568.60 41.10 54952.28 88888.00 2012-04-23 04:27:14.125 114 12568.55 41.08 54952.28 88888.00 2012-04-23 04:27:14.250 114 12568.52 41.10 54952.28 88888.00 2012-04-23 04:27:14.375 114 12568.60 41.10 54952.25 88888.00 2012-04-23 04:27:14.500 114 12568.58 41.10 54952.22 88888.00 2012-04-23 04:27:14.625 114 12568.60 41.10 54952.28 88888.00 2012-04-23 04:27:14.750 114 12568.62 41.12 54952.28 88888.00 2012-04-23 04:27:14.875 114 12568.60 41.12 54952.28 88888.00 2012-04-23 04:27:15.000 114 12568.58 41.15 54952.25 88888.00 2012-04-23 04:27:15.125 114 12568.58 41.15 54952.25 88888.00 2012-04-23 04:27:15.250 114 12568.50 41.12 54952.28 88888.00 2012-04-23 04:27:15.375 114 12568.60 41.15 54952.28 88888.00 2012-04-23 04:27:15.500 114 12568.62 41.08 54952.25 88888.00 2012-04-23 04:27:15.625 114 12568.58 41.08 54952.22 88888.00 2012-04-23 04:27:15.750 114 12568.58 41.12 54952.25 88888.00 2012-04-23 04:27:15.875 114 12568.58 41.12 54952.25 88888.00 2012-04-23 04:27:16.000 114 12568.55 41.10 54952.22 88888.00 2012-04-23 04:27:16.125 114 12568.50 41.10 54952.20 88888.00 2012-04-23 04:27:16.250 114 12568.52 41.10 54952.20 88888.00 2012-04-23 04:27:16.375 114 12568.55 41.10 54952.18 88888.00 2012-04-23 04:27:16.500 114 12568.62 41.10 54952.18 88888.00 2012-04-23 04:27:16.625 114 12568.65 41.12 54952.18 88888.00 2012-04-23 04:27:16.750 114 12568.60 41.08 54952.15 88888.00 2012-04-23 04:27:16.875 114 12568.60 41.08 54952.18 88888.00 2012-04-23 04:27:17.000 114 12568.62 41.10 54952.18 88888.00 2012-04-23 04:27:17.125 114 12568.58 41.10 54952.20 88888.00 2012-04-23 04:27:17.250 114 12568.58 41.10 54952.22 88888.00 2012-04-23 04:27:17.375 114 12568.58 41.10 54952.20 88888.00 2012-04-23 04:27:17.500 114 12568.58 41.10 54952.18 88888.00 2012-04-23 04:27:17.625 114 12568.58 41.08 54952.18 88888.00 2012-04-23 04:27:17.750 114 12568.58 41.10 54952.20 88888.00 2012-04-23 04:27:17.875 114 12568.60 41.12 54952.20 88888.00 2012-04-23 04:27:18.000 114 12568.58 41.10 54952.18 88888.00 2012-04-23 04:27:18.125 114 12568.60 41.08 54952.18 88888.00 2012-04-23 04:27:18.250 114 12568.60 41.08 54952.18 88888.00 2012-04-23 04:27:18.375 114 12568.65 41.08 54952.15 88888.00 2012-04-23 04:27:18.500 114 12568.67 41.05 54952.15 88888.00 2012-04-23 04:27:18.625 114 12568.62 41.05 54952.15 88888.00 2012-04-23 04:27:18.750 114 12568.62 41.08 54952.15 88888.00 2012-04-23 04:27:18.875 114 12568.55 41.10 54952.12 88888.00 2012-04-23 04:27:19.000 114 12568.52 41.08 54952.15 88888.00 2012-04-23 04:27:19.125 114 12568.58 41.08 54952.15 88888.00 2012-04-23 04:27:19.250 114 12568.60 41.05 54952.18 88888.00 2012-04-23 04:27:19.375 114 12568.62 41.08 54952.15 88888.00 2012-04-23 04:27:19.500 114 12568.60 41.08 54952.15 88888.00 2012-04-23 04:27:19.625 114 12568.55 41.08 54952.15 88888.00 2012-04-23 04:27:19.750 114 12568.58 41.08 54952.12 88888.00 2012-04-23 04:27:19.875 114 12568.58 41.10 54952.15 88888.00 2012-04-23 04:27:20.000 114 12568.58 41.08 54952.12 88888.00 2012-04-23 04:27:20.125 114 12568.55 41.05 54952.10 88888.00 2012-04-23 04:27:20.250 114 12568.50 41.02 54952.10 88888.00 2012-04-23 04:27:20.375 114 12568.50 41.02 54952.10 88888.00 2012-04-23 04:27:20.500 114 12568.55 41.00 54952.10 88888.00 2012-04-23 04:27:20.625 114 12568.58 41.02 54952.10 88888.00 2012-04-23 04:27:20.750 114 12568.60 41.08 54952.10 88888.00 2012-04-23 04:27:20.875 114 12568.60 41.05 54952.10 88888.00 2012-04-23 04:27:21.000 114 12568.62 41.05 54952.10 88888.00 2012-04-23 04:27:21.125 114 12568.67 41.08 54952.10 88888.00 2012-04-23 04:27:21.250 114 12568.67 41.02 54952.12 88888.00 2012-04-23 04:27:21.375 114 12568.67 41.08 54952.12 88888.00 2012-04-23 04:27:21.500 114 12568.62 41.05 54952.12 88888.00 2012-04-23 04:27:21.625 114 12568.55 41.05 54952.12 88888.00 2012-04-23 04:27:21.750 114 12568.58 41.02 54952.12 88888.00 2012-04-23 04:27:21.875 114 12568.58 41.05 54952.12 88888.00 2012-04-23 04:27:22.000 114 12568.65 41.05 54952.10 88888.00 2012-04-23 04:27:22.125 114 12568.67 41.08 54952.12 88888.00 2012-04-23 04:27:22.250 114 12568.67 41.08 54952.12 88888.00 2012-04-23 04:27:22.375 114 12568.67 41.10 54952.10 88888.00 2012-04-23 04:27:22.500 114 12568.60 41.10 54952.10 88888.00 2012-04-23 04:27:22.625 114 12568.60 41.10 54952.07 88888.00 2012-04-23 04:27:22.750 114 12568.67 41.08 54952.05 88888.00 2012-04-23 04:27:22.875 114 12568.70 41.08 54952.07 88888.00 2012-04-23 04:27:23.000 114 12568.70 41.10 54952.05 88888.00 2012-04-23 04:27:23.125 114 12568.65 41.12 54952.07 88888.00 2012-04-23 04:27:23.250 114 12568.67 41.08 54952.05 88888.00 2012-04-23 04:27:23.375 114 12568.73 41.10 54952.03 88888.00 2012-04-23 04:27:23.500 114 12568.75 41.10 54952.03 88888.00 2012-04-23 04:27:23.625 114 12568.75 41.15 54952.05 88888.00 2012-04-23 04:27:23.750 114 12568.70 41.15 54952.07 88888.00 2012-04-23 04:27:23.875 114 12568.65 41.10 54952.00 88888.00 2012-04-23 04:27:24.000 114 12568.60 41.10 54952.03 88888.00 2012-04-23 04:27:24.125 114 12568.62 41.10 54952.03 88888.00 2012-04-23 04:27:24.250 114 12568.60 41.10 54952.00 88888.00 2012-04-23 04:27:24.375 114 12568.60 41.12 54952.03 88888.00 2012-04-23 04:27:24.500 114 12568.58 41.10 54952.03 88888.00 2012-04-23 04:27:24.625 114 12568.62 41.12 54952.00 88888.00 2012-04-23 04:27:24.750 114 12568.65 41.17 54952.00 88888.00 2012-04-23 04:27:24.875 114 12568.70 41.12 54952.00 88888.00 2012-04-23 04:27:25.000 114 12568.73 41.12 54951.97 88888.00 2012-04-23 04:27:25.125 114 12568.65 41.15 54952.00 88888.00 2012-04-23 04:27:25.250 114 12568.60 41.17 54952.00 88888.00 2012-04-23 04:27:25.375 114 12568.62 41.17 54951.95 88888.00 2012-04-23 04:27:25.500 114 12568.67 41.12 54951.95 88888.00 2012-04-23 04:27:25.625 114 12568.60 41.12 54951.95 88888.00 2012-04-23 04:27:25.750 114 12568.58 41.15 54951.95 88888.00 2012-04-23 04:27:25.875 114 12568.70 41.15 54951.93 88888.00 2012-04-23 04:27:26.000 114 12568.73 41.15 54951.93 88888.00 2012-04-23 04:27:26.125 114 12568.70 41.17 54951.95 88888.00 2012-04-23 04:27:26.250 114 12568.73 41.17 54951.95 88888.00 2012-04-23 04:27:26.375 114 12568.80 41.17 54951.95 88888.00 2012-04-23 04:27:26.500 114 12568.73 41.17 54951.95 88888.00 2012-04-23 04:27:26.625 114 12568.67 41.17 54951.97 88888.00 2012-04-23 04:27:26.750 114 12568.62 41.20 54951.95 88888.00 2012-04-23 04:27:26.875 114 12568.60 41.20 54951.93 88888.00 2012-04-23 04:27:27.000 114 12568.65 41.20 54951.95 88888.00 2012-04-23 04:27:27.125 114 12568.70 41.25 54951.95 88888.00 2012-04-23 04:27:27.250 114 12568.67 41.23 54951.95 88888.00 2012-04-23 04:27:27.375 114 12568.73 41.23 54951.93 88888.00 2012-04-23 04:27:27.500 114 12568.73 41.23 54951.90 88888.00 2012-04-23 04:27:27.625 114 12568.75 41.23 54951.93 88888.00 2012-04-23 04:27:27.750 114 12568.80 41.30 54951.95 88888.00 2012-04-23 04:27:27.875 114 12568.75 41.30 54951.93 88888.00 2012-04-23 04:27:28.000 114 12568.73 41.27 54951.88 88888.00 2012-04-23 04:27:28.125 114 12568.77 41.23 54951.88 88888.00 2012-04-23 04:27:28.250 114 12568.77 41.23 54951.90 88888.00 2012-04-23 04:27:28.375 114 12568.75 41.25 54951.88 88888.00 2012-04-23 04:27:28.500 114 12568.73 41.25 54951.90 88888.00 2012-04-23 04:27:28.625 114 12568.77 41.27 54951.93 88888.00 2012-04-23 04:27:28.750 114 12568.73 41.30 54951.93 88888.00 2012-04-23 04:27:28.875 114 12568.70 41.33 54951.93 88888.00 2012-04-23 04:27:29.000 114 12568.73 41.27 54951.90 88888.00 2012-04-23 04:27:29.125 114 12568.73 41.27 54951.90 88888.00 2012-04-23 04:27:29.250 114 12568.73 41.25 54951.93 88888.00 2012-04-23 04:27:29.375 114 12568.75 41.30 54951.90 88888.00 2012-04-23 04:27:29.500 114 12568.73 41.33 54951.88 88888.00 2012-04-23 04:27:29.625 114 12568.65 41.33 54951.88 88888.00 2012-04-23 04:27:29.750 114 12568.67 41.35 54951.85 88888.00 2012-04-23 04:27:29.875 114 12568.73 41.35 54951.88 88888.00 2012-04-23 04:27:30.000 114 12568.77 41.33 54951.85 88888.00 2012-04-23 04:27:30.125 114 12568.83 41.35 54951.90 88888.00 2012-04-23 04:27:30.250 114 12568.80 41.38 54951.90 88888.00 2012-04-23 04:27:30.375 114 12568.80 41.35 54951.82 88888.00 2012-04-23 04:27:30.500 114 12568.83 41.33 54951.85 88888.00 2012-04-23 04:27:30.625 114 12568.83 41.38 54951.85 88888.00 2012-04-23 04:27:30.750 114 12568.88 41.38 54951.88 88888.00 2012-04-23 04:27:30.875 114 12568.83 41.35 54951.88 88888.00 2012-04-23 04:27:31.000 114 12568.83 41.40 54951.85 88888.00 2012-04-23 04:27:31.125 114 12568.85 41.42 54951.85 88888.00 2012-04-23 04:27:31.250 114 12568.83 41.38 54951.88 88888.00 2012-04-23 04:27:31.375 114 12568.83 41.40 54951.85 88888.00 2012-04-23 04:27:31.500 114 12568.80 41.42 54951.85 88888.00 2012-04-23 04:27:31.625 114 12568.88 41.42 54951.88 88888.00 2012-04-23 04:27:31.750 114 12568.90 41.40 54951.85 88888.00 2012-04-23 04:27:31.875 114 12568.85 41.40 54951.82 88888.00 2012-04-23 04:27:32.000 114 12568.88 41.38 54951.80 88888.00 2012-04-23 04:27:32.125 114 12568.85 41.38 54951.85 88888.00 2012-04-23 04:27:32.250 114 12568.80 41.38 54951.85 88888.00 2012-04-23 04:27:32.375 114 12568.85 41.38 54951.82 88888.00 2012-04-23 04:27:32.500 114 12568.83 41.40 54951.80 88888.00 2012-04-23 04:27:32.625 114 12568.77 41.42 54951.80 88888.00 2012-04-23 04:27:32.750 114 12568.77 41.40 54951.80 88888.00 2012-04-23 04:27:32.875 114 12568.80 41.42 54951.80 88888.00 2012-04-23 04:27:33.000 114 12568.83 41.42 54951.80 88888.00 2012-04-23 04:27:33.125 114 12568.85 41.45 54951.82 88888.00 2012-04-23 04:27:33.250 114 12568.83 41.42 54951.80 88888.00 2012-04-23 04:27:33.375 114 12568.83 41.42 54951.80 88888.00 2012-04-23 04:27:33.500 114 12568.83 41.45 54951.80 88888.00 2012-04-23 04:27:33.625 114 12568.85 41.48 54951.80 88888.00 2012-04-23 04:27:33.750 114 12568.90 41.45 54951.80 88888.00 2012-04-23 04:27:33.875 114 12568.95 41.45 54951.75 88888.00 2012-04-23 04:27:34.000 114 12568.92 41.48 54951.75 88888.00 2012-04-23 04:27:34.125 114 12568.88 41.45 54951.75 88888.00 2012-04-23 04:27:34.250 114 12568.83 41.48 54951.75 88888.00 2012-04-23 04:27:34.375 114 12568.88 41.52 54951.75 88888.00 2012-04-23 04:27:34.500 114 12568.92 41.55 54951.78 88888.00 2012-04-23 04:27:34.625 114 12568.88 41.52 54951.78 88888.00 2012-04-23 04:27:34.750 114 12568.83 41.52 54951.78 88888.00 2012-04-23 04:27:34.875 114 12568.80 41.52 54951.78 88888.00 2012-04-23 04:27:35.000 114 12568.85 41.50 54951.75 88888.00 2012-04-23 04:27:35.125 114 12568.85 41.50 54951.72 88888.00 2012-04-23 04:27:35.250 114 12568.85 41.52 54951.75 88888.00 2012-04-23 04:27:35.375 114 12568.85 41.52 54951.72 88888.00 2012-04-23 04:27:35.500 114 12568.88 41.52 54951.75 88888.00 2012-04-23 04:27:35.625 114 12568.90 41.55 54951.75 88888.00 2012-04-23 04:27:35.750 114 12568.92 41.58 54951.75 88888.00 2012-04-23 04:27:35.875 114 12568.88 41.60 54951.75 88888.00 2012-04-23 04:27:36.000 114 12568.90 41.58 54951.75 88888.00 2012-04-23 04:27:36.125 114 12568.90 41.58 54951.78 88888.00 2012-04-23 04:27:36.250 114 12568.88 41.52 54951.75 88888.00 2012-04-23 04:27:36.375 114 12568.92 41.52 54951.72 88888.00 2012-04-23 04:27:36.500 114 12568.90 41.55 54951.72 88888.00 2012-04-23 04:27:36.625 114 12568.92 41.55 54951.70 88888.00 2012-04-23 04:27:36.750 114 12568.90 41.58 54951.70 88888.00 2012-04-23 04:27:36.875 114 12568.92 41.58 54951.72 88888.00 2012-04-23 04:27:37.000 114 12568.88 41.55 54951.72 88888.00 2012-04-23 04:27:37.125 114 12568.85 41.55 54951.70 88888.00 2012-04-23 04:27:37.250 114 12568.85 41.55 54951.72 88888.00 2012-04-23 04:27:37.375 114 12568.88 41.58 54951.72 88888.00 2012-04-23 04:27:37.500 114 12568.88 41.55 54951.70 88888.00 2012-04-23 04:27:37.625 114 12568.88 41.55 54951.70 88888.00 2012-04-23 04:27:37.750 114 12568.88 41.58 54951.70 88888.00 2012-04-23 04:27:37.875 114 12568.85 41.55 54951.70 88888.00 2012-04-23 04:27:38.000 114 12568.85 41.58 54951.68 88888.00 2012-04-23 04:27:38.125 114 12568.88 41.58 54951.68 88888.00 2012-04-23 04:27:38.250 114 12568.90 41.60 54951.70 88888.00 2012-04-23 04:27:38.375 114 12569.00 41.60 54951.72 88888.00 2012-04-23 04:27:38.500 114 12569.08 41.60 54951.72 88888.00 2012-04-23 04:27:38.625 114 12569.05 41.58 54951.72 88888.00 2012-04-23 04:27:38.750 114 12569.00 41.58 54951.72 88888.00 2012-04-23 04:27:38.875 114 12569.00 41.60 54951.72 88888.00 2012-04-23 04:27:39.000 114 12568.98 41.58 54951.70 88888.00 2012-04-23 04:27:39.125 114 12569.00 41.58 54951.70 88888.00 2012-04-23 04:27:39.250 114 12568.92 41.58 54951.72 88888.00 2012-04-23 04:27:39.375 114 12568.98 41.58 54951.68 88888.00 2012-04-23 04:27:39.500 114 12569.00 41.60 54951.68 88888.00 2012-04-23 04:27:39.625 114 12568.98 41.62 54951.70 88888.00 2012-04-23 04:27:39.750 114 12568.98 41.60 54951.70 88888.00 2012-04-23 04:27:39.875 114 12569.02 41.58 54951.68 88888.00 2012-04-23 04:27:40.000 114 12569.02 41.60 54951.68 88888.00 2012-04-23 04:27:40.125 114 12569.12 41.60 54951.70 88888.00 2012-04-23 04:27:40.250 114 12569.10 41.58 54951.68 88888.00 2012-04-23 04:27:40.375 114 12569.08 41.58 54951.68 88888.00 2012-04-23 04:27:40.500 114 12569.02 41.58 54951.68 88888.00 2012-04-23 04:27:40.625 114 12568.95 41.58 54951.68 88888.00 2012-04-23 04:27:40.750 114 12569.00 41.58 54951.70 88888.00 2012-04-23 04:27:40.875 114 12569.02 41.60 54951.70 88888.00 2012-04-23 04:27:41.000 114 12569.05 41.60 54951.68 88888.00 2012-04-23 04:27:41.125 114 12569.10 41.60 54951.68 88888.00 2012-04-23 04:27:41.250 114 12569.15 41.60 54951.70 88888.00 2012-04-23 04:27:41.375 114 12569.15 41.65 54951.70 88888.00 2012-04-23 04:27:41.500 114 12569.15 41.65 54951.70 88888.00 2012-04-23 04:27:41.625 114 12569.05 41.62 54951.68 88888.00 2012-04-23 04:27:41.750 114 12569.05 41.65 54951.68 88888.00 2012-04-23 04:27:41.875 114 12569.08 41.62 54951.68 88888.00 2012-04-23 04:27:42.000 114 12569.05 41.62 54951.62 88888.00 2012-04-23 04:27:42.125 114 12569.02 41.65 54951.65 88888.00 2012-04-23 04:27:42.250 114 12569.08 41.65 54951.65 88888.00 2012-04-23 04:27:42.375 114 12569.05 41.65 54951.65 88888.00 2012-04-23 04:27:42.500 114 12569.02 41.65 54951.68 88888.00 2012-04-23 04:27:42.625 114 12569.08 41.67 54951.65 88888.00 2012-04-23 04:27:42.750 114 12569.12 41.65 54951.62 88888.00 2012-04-23 04:27:42.875 114 12569.05 41.65 54951.65 88888.00 2012-04-23 04:27:43.000 114 12568.98 41.65 54951.68 88888.00 2012-04-23 04:27:43.125 114 12568.95 41.65 54951.68 88888.00 2012-04-23 04:27:43.250 114 12568.98 41.67 54951.65 88888.00 2012-04-23 04:27:43.375 114 12569.02 41.67 54951.65 88888.00 2012-04-23 04:27:43.500 114 12569.08 41.65 54951.65 88888.00 2012-04-23 04:27:43.625 114 12569.08 41.65 54951.68 88888.00 2012-04-23 04:27:43.750 114 12569.05 41.65 54951.68 88888.00 2012-04-23 04:27:43.875 114 12569.00 41.67 54951.65 88888.00 2012-04-23 04:27:44.000 114 12569.08 41.67 54951.65 88888.00 2012-04-23 04:27:44.125 114 12569.15 41.65 54951.65 88888.00 2012-04-23 04:27:44.250 114 12569.12 41.67 54951.62 88888.00 2012-04-23 04:27:44.375 114 12569.08 41.67 54951.65 88888.00 2012-04-23 04:27:44.500 114 12568.98 41.70 54951.62 88888.00 2012-04-23 04:27:44.625 114 12569.05 41.67 54951.62 88888.00 2012-04-23 04:27:44.750 114 12569.12 41.67 54951.65 88888.00 2012-04-23 04:27:44.875 114 12569.12 41.70 54951.65 88888.00 2012-04-23 04:27:45.000 114 12569.12 41.67 54951.60 88888.00 2012-04-23 04:27:45.125 114 12569.17 41.67 54951.62 88888.00 2012-04-23 04:27:45.250 114 12569.17 41.67 54951.65 88888.00 2012-04-23 04:27:45.375 114 12569.15 41.67 54951.62 88888.00 2012-04-23 04:27:45.500 114 12569.12 41.67 54951.65 88888.00 2012-04-23 04:27:45.625 114 12569.15 41.70 54951.65 88888.00 2012-04-23 04:27:45.750 114 12569.17 41.70 54951.65 88888.00 2012-04-23 04:27:45.875 114 12569.15 41.70 54951.65 88888.00 2012-04-23 04:27:46.000 114 12569.15 41.70 54951.65 88888.00 2012-04-23 04:27:46.125 114 12569.15 41.73 54951.65 88888.00 2012-04-23 04:27:46.250 114 12569.15 41.73 54951.65 88888.00 2012-04-23 04:27:46.375 114 12569.15 41.70 54951.65 88888.00 2012-04-23 04:27:46.500 114 12569.12 41.70 54951.62 88888.00 2012-04-23 04:27:46.625 114 12569.12 41.70 54951.62 88888.00 2012-04-23 04:27:46.750 114 12569.12 41.70 54951.65 88888.00 2012-04-23 04:27:46.875 114 12569.15 41.70 54951.65 88888.00 2012-04-23 04:27:47.000 114 12569.12 41.73 54951.62 88888.00 2012-04-23 04:27:47.125 114 12569.12 41.73 54951.62 88888.00 2012-04-23 04:27:47.250 114 12569.10 41.67 54951.65 88888.00 2012-04-23 04:27:47.375 114 12569.12 41.70 54951.62 88888.00 2012-04-23 04:27:47.500 114 12569.08 41.73 54951.68 88888.00 2012-04-23 04:27:47.625 114 12569.02 41.75 54951.68 88888.00 2012-04-23 04:27:47.750 114 12569.08 41.77 54951.65 88888.00 2012-04-23 04:27:47.875 114 12569.17 41.73 54951.68 88888.00 2012-04-23 04:27:48.000 114 12569.20 41.73 54951.68 88888.00 2012-04-23 04:27:48.125 114 12569.17 41.75 54951.70 88888.00 2012-04-23 04:27:48.250 114 12569.12 41.75 54951.65 88888.00 2012-04-23 04:27:48.375 114 12569.10 41.75 54951.65 88888.00 2012-04-23 04:27:48.500 114 12569.05 41.77 54951.68 88888.00 2012-04-23 04:27:48.625 114 12569.05 41.77 54951.70 88888.00 2012-04-23 04:27:48.750 114 12569.02 41.77 54951.70 88888.00 2012-04-23 04:27:48.875 114 12569.02 41.77 54951.70 88888.00 2012-04-23 04:27:49.000 114 12569.05 41.80 54951.68 88888.00 2012-04-23 04:27:49.125 114 12569.10 41.80 54951.68 88888.00 2012-04-23 04:27:49.250 114 12569.15 41.80 54951.65 88888.00 2012-04-23 04:27:49.375 114 12569.17 41.77 54951.62 88888.00 2012-04-23 04:27:49.500 114 12569.17 41.77 54951.62 88888.00 2012-04-23 04:27:49.625 114 12569.12 41.77 54951.68 88888.00 2012-04-23 04:27:49.750 114 12569.15 41.80 54951.65 88888.00 2012-04-23 04:27:49.875 114 12569.15 41.80 54951.62 88888.00 2012-04-23 04:27:50.000 114 12569.15 41.83 54951.62 88888.00 2012-04-23 04:27:50.125 114 12569.20 41.83 54951.62 88888.00 2012-04-23 04:27:50.250 114 12569.15 41.80 54951.62 88888.00 2012-04-23 04:27:50.375 114 12569.17 41.80 54951.62 88888.00 2012-04-23 04:27:50.500 114 12569.17 41.80 54951.62 88888.00 2012-04-23 04:27:50.625 114 12569.23 41.83 54951.62 88888.00 2012-04-23 04:27:50.750 114 12569.27 41.83 54951.62 88888.00 2012-04-23 04:27:50.875 114 12569.27 41.85 54951.62 88888.00 2012-04-23 04:27:51.000 114 12569.23 41.83 54951.60 88888.00 2012-04-23 04:27:51.125 114 12569.23 41.83 54951.62 88888.00 2012-04-23 04:27:51.250 114 12569.20 41.85 54951.62 88888.00 2012-04-23 04:27:51.375 114 12569.25 41.90 54951.68 88888.00 2012-04-23 04:27:51.500 114 12569.23 41.85 54951.65 88888.00 2012-04-23 04:27:51.625 114 12569.23 41.85 54951.62 88888.00 2012-04-23 04:27:51.750 114 12569.23 41.85 54951.60 88888.00 2012-04-23 04:27:51.875 114 12569.17 41.88 54951.60 88888.00 2012-04-23 04:27:52.000 114 12569.20 41.85 54951.62 88888.00 2012-04-23 04:27:52.125 114 12569.25 41.83 54951.65 88888.00 2012-04-23 04:27:52.250 114 12569.20 41.85 54951.65 88888.00 2012-04-23 04:27:52.375 114 12569.23 41.88 54951.65 88888.00 2012-04-23 04:27:52.500 114 12569.23 41.88 54951.65 88888.00 2012-04-23 04:27:52.625 114 12569.25 41.83 54951.65 88888.00 2012-04-23 04:27:52.750 114 12569.25 41.83 54951.62 88888.00 2012-04-23 04:27:52.875 114 12569.25 41.85 54951.62 88888.00 2012-04-23 04:27:53.000 114 12569.27 41.88 54951.60 88888.00 2012-04-23 04:27:53.125 114 12569.27 41.88 54951.65 88888.00 2012-04-23 04:27:53.250 114 12569.25 41.88 54951.65 88888.00 2012-04-23 04:27:53.375 114 12569.33 41.85 54951.62 88888.00 2012-04-23 04:27:53.500 114 12569.27 41.85 54951.62 88888.00 2012-04-23 04:27:53.625 114 12569.25 41.83 54951.57 88888.00 2012-04-23 04:27:53.750 114 12569.27 41.83 54951.60 88888.00 2012-04-23 04:27:53.875 114 12569.25 41.88 54951.62 88888.00 2012-04-23 04:27:54.000 114 12569.27 41.88 54951.62 88888.00 2012-04-23 04:27:54.125 114 12569.33 41.88 54951.65 88888.00 2012-04-23 04:27:54.250 114 12569.30 41.85 54951.65 88888.00 2012-04-23 04:27:54.375 114 12569.33 41.88 54951.62 88888.00 2012-04-23 04:27:54.500 114 12569.27 41.88 54951.62 88888.00 2012-04-23 04:27:54.625 114 12569.30 41.88 54951.60 88888.00 2012-04-23 04:27:54.750 114 12569.23 41.85 54951.60 88888.00 2012-04-23 04:27:54.875 114 12569.25 41.88 54951.60 88888.00 2012-04-23 04:27:55.000 114 12569.40 41.88 54951.62 88888.00 2012-04-23 04:27:55.125 114 12569.40 41.88 54951.62 88888.00 2012-04-23 04:27:55.250 114 12569.33 41.88 54951.62 88888.00 2012-04-23 04:27:55.375 114 12569.30 41.85 54951.62 88888.00 2012-04-23 04:27:55.500 114 12569.33 41.88 54951.62 88888.00 2012-04-23 04:27:55.625 114 12569.30 41.85 54951.65 88888.00 2012-04-23 04:27:55.750 114 12569.33 41.85 54951.65 88888.00 2012-04-23 04:27:55.875 114 12569.33 41.85 54951.62 88888.00 2012-04-23 04:27:56.000 114 12569.33 41.83 54951.65 88888.00 2012-04-23 04:27:56.125 114 12569.33 41.88 54951.68 88888.00 2012-04-23 04:27:56.250 114 12569.27 41.88 54951.65 88888.00 2012-04-23 04:27:56.375 114 12569.27 41.88 54951.62 88888.00 2012-04-23 04:27:56.500 114 12569.33 41.80 54951.65 88888.00 2012-04-23 04:27:56.625 114 12569.27 41.80 54951.65 88888.00 2012-04-23 04:27:56.750 114 12569.27 41.83 54951.62 88888.00 2012-04-23 04:27:56.875 114 12569.33 41.88 54951.65 88888.00 2012-04-23 04:27:57.000 114 12569.40 41.88 54951.68 88888.00 2012-04-23 04:27:57.125 114 12569.42 41.88 54951.65 88888.00 2012-04-23 04:27:57.250 114 12569.40 41.88 54951.65 88888.00 2012-04-23 04:27:57.375 114 12569.38 41.88 54951.65 88888.00 2012-04-23 04:27:57.500 114 12569.35 41.90 54951.62 88888.00 2012-04-23 04:27:57.625 114 12569.35 41.88 54951.65 88888.00 2012-04-23 04:27:57.750 114 12569.27 41.88 54951.68 88888.00 2012-04-23 04:27:57.875 114 12569.25 41.90 54951.68 88888.00 2012-04-23 04:27:58.000 114 12569.23 41.88 54951.65 88888.00 2012-04-23 04:27:58.125 114 12569.20 41.92 54951.70 88888.00 2012-04-23 04:27:58.250 114 12569.27 41.92 54951.70 88888.00 2012-04-23 04:27:58.375 114 12569.27 41.88 54951.68 88888.00 2012-04-23 04:27:58.500 114 12569.23 41.83 54951.68 88888.00 2012-04-23 04:27:58.625 114 12569.17 41.85 54951.68 88888.00 2012-04-23 04:27:58.750 114 12569.23 41.88 54951.68 88888.00 2012-04-23 04:27:58.875 114 12569.33 41.88 54951.70 88888.00 2012-04-23 04:27:59.000 114 12569.30 41.85 54951.65 88888.00 2012-04-23 04:27:59.125 114 12569.23 41.85 54951.68 88888.00 2012-04-23 04:27:59.250 114 12569.30 41.85 54951.68 88888.00 2012-04-23 04:27:59.375 114 12569.35 41.90 54951.68 88888.00 2012-04-23 04:27:59.500 114 12569.33 41.85 54951.70 88888.00 2012-04-23 04:27:59.625 114 12569.35 41.85 54951.68 88888.00 2012-04-23 04:27:59.750 114 12569.35 41.85 54951.70 88888.00 2012-04-23 04:27:59.875 114 12569.35 41.88 54951.70 88888.00 2012-04-23 04:28:00.000 114 12569.27 41.90 54951.68 88888.00 2012-04-23 04:28:00.125 114 12569.27 41.88 54951.68 88888.00 2012-04-23 04:28:00.250 114 12569.20 41.83 54951.70 88888.00 2012-04-23 04:28:00.375 114 12569.27 41.85 54951.72 88888.00 2012-04-23 04:28:00.500 114 12569.27 41.83 54951.72 88888.00 2012-04-23 04:28:00.625 114 12569.20 41.83 54951.75 88888.00 2012-04-23 04:28:00.750 114 12569.15 41.88 54951.75 88888.00 2012-04-23 04:28:00.875 114 12569.17 41.85 54951.72 88888.00 2012-04-23 04:28:01.000 114 12569.25 41.85 54951.72 88888.00 2012-04-23 04:28:01.125 114 12569.23 41.85 54951.72 88888.00 2012-04-23 04:28:01.250 114 12569.20 41.83 54951.70 88888.00 2012-04-23 04:28:01.375 114 12569.27 41.83 54951.70 88888.00 2012-04-23 04:28:01.500 114 12569.27 41.85 54951.72 88888.00 2012-04-23 04:28:01.625 114 12569.30 41.88 54951.72 88888.00 2012-04-23 04:28:01.750 114 12569.27 41.85 54951.70 88888.00 2012-04-23 04:28:01.875 114 12569.27 41.85 54951.72 88888.00 2012-04-23 04:28:02.000 114 12569.30 41.85 54951.72 88888.00 2012-04-23 04:28:02.125 114 12569.27 41.88 54951.72 88888.00 2012-04-23 04:28:02.250 114 12569.27 41.85 54951.72 88888.00 2012-04-23 04:28:02.375 114 12569.33 41.83 54951.68 88888.00 2012-04-23 04:28:02.500 114 12569.30 41.83 54951.70 88888.00 2012-04-23 04:28:02.625 114 12569.30 41.88 54951.72 88888.00 2012-04-23 04:28:02.750 114 12569.25 41.88 54951.70 88888.00 2012-04-23 04:28:02.875 114 12569.27 41.88 54951.72 88888.00 2012-04-23 04:28:03.000 114 12569.33 41.85 54951.72 88888.00 2012-04-23 04:28:03.125 114 12569.35 41.88 54951.72 88888.00 2012-04-23 04:28:03.250 114 12569.35 41.85 54951.72 88888.00 2012-04-23 04:28:03.375 114 12569.35 41.88 54951.72 88888.00 2012-04-23 04:28:03.500 114 12569.30 41.85 54951.70 88888.00 2012-04-23 04:28:03.625 114 12569.35 41.83 54951.70 88888.00 2012-04-23 04:28:03.750 114 12569.33 41.83 54951.70 88888.00 2012-04-23 04:28:03.875 114 12569.30 41.85 54951.72 88888.00 2012-04-23 04:28:04.000 114 12569.33 41.85 54951.72 88888.00 2012-04-23 04:28:04.125 114 12569.33 41.85 54951.70 88888.00 2012-04-23 04:28:04.250 114 12569.23 41.85 54951.72 88888.00 2012-04-23 04:28:04.375 114 12569.17 41.85 54951.72 88888.00 2012-04-23 04:28:04.500 114 12569.17 41.83 54951.75 88888.00 2012-04-23 04:28:04.625 114 12569.17 41.83 54951.75 88888.00 2012-04-23 04:28:04.750 114 12569.20 41.83 54951.75 88888.00 2012-04-23 04:28:04.875 114 12569.25 41.85 54951.75 88888.00 2012-04-23 04:28:05.000 114 12569.27 41.83 54951.75 88888.00 2012-04-23 04:28:05.125 114 12569.33 41.83 54951.78 88888.00 2012-04-23 04:28:05.250 114 12569.27 41.80 54951.78 88888.00 2012-04-23 04:28:05.375 114 12569.23 41.85 54951.78 88888.00 2012-04-23 04:28:05.500 114 12569.17 41.83 54951.75 88888.00 2012-04-23 04:28:05.625 114 12569.17 41.83 54951.75 88888.00 2012-04-23 04:28:05.750 114 12569.15 41.80 54951.75 88888.00 2012-04-23 04:28:05.875 114 12569.20 41.83 54951.75 88888.00 2012-04-23 04:28:06.000 114 12569.20 41.88 54951.78 88888.00 2012-04-23 04:28:06.125 114 12569.17 41.83 54951.78 88888.00 2012-04-23 04:28:06.250 114 12569.12 41.80 54951.78 88888.00 2012-04-23 04:28:06.375 114 12569.10 41.83 54951.75 88888.00 2012-04-23 04:28:06.500 114 12569.10 41.80 54951.78 88888.00 2012-04-23 04:28:06.625 114 12569.12 41.80 54951.80 88888.00 2012-04-23 04:28:06.750 114 12569.12 41.80 54951.80 88888.00 2012-04-23 04:28:06.875 114 12569.15 41.80 54951.80 88888.00 2012-04-23 04:28:07.000 114 12569.12 41.80 54951.75 88888.00 2012-04-23 04:28:07.125 114 12569.15 41.77 54951.75 88888.00 2012-04-23 04:28:07.250 114 12569.12 41.77 54951.80 88888.00 2012-04-23 04:28:07.375 114 12569.15 41.77 54951.80 88888.00 2012-04-23 04:28:07.500 114 12569.08 41.80 54951.82 88888.00 2012-04-23 04:28:07.625 114 12569.12 41.80 54951.82 88888.00 2012-04-23 04:28:07.750 114 12569.12 41.83 54951.82 88888.00 2012-04-23 04:28:07.875 114 12569.12 41.80 54951.82 88888.00 2012-04-23 04:28:08.000 114 12569.15 41.80 54951.82 88888.00 2012-04-23 04:28:08.125 114 12569.15 41.77 54951.80 88888.00 2012-04-23 04:28:08.250 114 12569.12 41.77 54951.80 88888.00 2012-04-23 04:28:08.375 114 12569.08 41.77 54951.82 88888.00 2012-04-23 04:28:08.500 114 12569.12 41.77 54951.85 88888.00 2012-04-23 04:28:08.625 114 12569.15 41.77 54951.85 88888.00 2012-04-23 04:28:08.750 114 12569.15 41.77 54951.82 88888.00 2012-04-23 04:28:08.875 114 12569.15 41.77 54951.82 88888.00 2012-04-23 04:28:09.000 114 12569.15 41.77 54951.82 88888.00 2012-04-23 04:28:09.125 114 12569.12 41.75 54951.88 88888.00 2012-04-23 04:28:09.250 114 12569.08 41.75 54951.90 88888.00 2012-04-23 04:28:09.375 114 12569.05 41.77 54951.85 88888.00 2012-04-23 04:28:09.500 114 12569.02 41.77 54951.88 88888.00 2012-04-23 04:28:09.625 114 12568.98 41.75 54951.90 88888.00 2012-04-23 04:28:09.750 114 12569.02 41.77 54951.88 88888.00 2012-04-23 04:28:09.875 114 12569.08 41.77 54951.88 88888.00 2012-04-23 04:28:10.000 114 12569.10 41.77 54951.88 88888.00 2012-04-23 04:28:10.125 114 12569.08 41.80 54951.88 88888.00 2012-04-23 04:28:10.250 114 12569.00 41.80 54951.90 88888.00 2012-04-23 04:28:10.375 114 12569.02 41.75 54951.88 88888.00 2012-04-23 04:28:10.500 114 12569.00 41.73 54951.90 88888.00 2012-04-23 04:28:10.625 114 12569.00 41.75 54951.90 88888.00 2012-04-23 04:28:10.750 114 12569.00 41.75 54951.90 88888.00 2012-04-23 04:28:10.875 114 12569.05 41.75 54951.88 88888.00 2012-04-23 04:28:11.000 114 12569.02 41.75 54951.88 88888.00 2012-04-23 04:28:11.125 114 12569.00 41.77 54951.90 88888.00 2012-04-23 04:28:11.250 114 12569.00 41.77 54951.90 88888.00 2012-04-23 04:28:11.375 114 12569.00 41.75 54951.93 88888.00 2012-04-23 04:28:11.500 114 12569.02 41.75 54951.93 88888.00 2012-04-23 04:28:11.625 114 12569.00 41.77 54951.93 88888.00 2012-04-23 04:28:11.750 114 12568.90 41.77 54951.93 88888.00 2012-04-23 04:28:11.875 114 12568.88 41.75 54951.93 88888.00 2012-04-23 04:28:12.000 114 12568.90 41.75 54951.93 88888.00 2012-04-23 04:28:12.125 114 12568.95 41.73 54951.90 88888.00 2012-04-23 04:28:12.250 114 12568.92 41.73 54951.95 88888.00 2012-04-23 04:28:12.375 114 12568.95 41.73 54951.97 88888.00 2012-04-23 04:28:12.500 114 12568.95 41.75 54951.97 88888.00 2012-04-23 04:28:12.625 114 12569.00 41.73 54951.95 88888.00 2012-04-23 04:28:12.750 114 12569.00 41.73 54951.93 88888.00 2012-04-23 04:28:12.875 114 12569.00 41.73 54951.95 88888.00 2012-04-23 04:28:13.000 114 12568.98 41.70 54951.95 88888.00 2012-04-23 04:28:13.125 114 12568.98 41.70 54951.95 88888.00 2012-04-23 04:28:13.250 114 12568.95 41.73 54951.95 88888.00 2012-04-23 04:28:13.375 114 12568.98 41.77 54951.93 88888.00 2012-04-23 04:28:13.500 114 12568.95 41.75 54951.93 88888.00 2012-04-23 04:28:13.625 114 12568.88 41.73 54951.93 88888.00 2012-04-23 04:28:13.750 114 12568.88 41.75 54951.95 88888.00 2012-04-23 04:28:13.875 114 12568.92 41.73 54951.95 88888.00 2012-04-23 04:28:14.000 114 12568.95 41.75 54952.00 88888.00 2012-04-23 04:28:14.125 114 12568.95 41.77 54951.97 88888.00 2012-04-23 04:28:14.250 114 12568.92 41.70 54951.97 88888.00 2012-04-23 04:28:14.375 114 12568.98 41.70 54951.95 88888.00 2012-04-23 04:28:14.500 114 12568.92 41.73 54951.97 88888.00 2012-04-23 04:28:14.625 114 12568.85 41.73 54951.97 88888.00 2012-04-23 04:28:14.750 114 12568.85 41.67 54951.97 88888.00 2012-04-23 04:28:14.875 114 12568.88 41.67 54951.95 88888.00 2012-04-23 04:28:15.000 114 12568.90 41.73 54951.97 88888.00 2012-04-23 04:28:15.125 114 12568.90 41.75 54951.97 88888.00 2012-04-23 04:28:15.250 114 12568.83 41.73 54951.97 88888.00 2012-04-23 04:28:15.375 114 12568.83 41.73 54951.95 88888.00 2012-04-23 04:28:15.500 114 12568.83 41.70 54951.95 88888.00 2012-04-23 04:28:15.625 114 12568.85 41.73 54951.97 88888.00 2012-04-23 04:28:15.750 114 12568.88 41.75 54951.97 88888.00 2012-04-23 04:28:15.875 114 12568.88 41.70 54951.95 88888.00 2012-04-23 04:28:16.000 114 12568.90 41.73 54951.97 88888.00 2012-04-23 04:28:16.125 114 12568.85 41.73 54952.00 88888.00 2012-04-23 04:28:16.250 114 12568.83 41.70 54952.00 88888.00 2012-04-23 04:28:16.375 114 12568.90 41.70 54952.00 88888.00 2012-04-23 04:28:16.500 114 12568.92 41.73 54952.00 88888.00 2012-04-23 04:28:16.625 114 12568.88 41.73 54952.00 88888.00 2012-04-23 04:28:16.750 114 12568.90 41.75 54952.00 88888.00 2012-04-23 04:28:16.875 114 12568.95 41.70 54952.00 88888.00 2012-04-23 04:28:17.000 114 12568.92 41.73 54952.00 88888.00 2012-04-23 04:28:17.125 114 12568.92 41.73 54952.00 88888.00 2012-04-23 04:28:17.250 114 12568.90 41.70 54952.03 88888.00 2012-04-23 04:28:17.375 114 12568.90 41.67 54952.00 88888.00 2012-04-23 04:28:17.500 114 12568.90 41.67 54952.00 88888.00 2012-04-23 04:28:17.625 114 12568.92 41.70 54951.97 88888.00 2012-04-23 04:28:17.750 114 12568.90 41.70 54952.00 88888.00 2012-04-23 04:28:17.875 114 12568.88 41.67 54952.00 88888.00 2012-04-23 04:28:18.000 114 12568.85 41.67 54951.97 88888.00 2012-04-23 04:28:18.125 114 12568.90 41.65 54952.00 88888.00 2012-04-23 04:28:18.250 114 12568.90 41.70 54952.00 88888.00 2012-04-23 04:28:18.375 114 12568.92 41.70 54952.00 88888.00 2012-04-23 04:28:18.500 114 12568.90 41.67 54952.03 88888.00 2012-04-23 04:28:18.625 114 12568.88 41.67 54952.00 88888.00 2012-04-23 04:28:18.750 114 12568.85 41.67 54952.05 88888.00 2012-04-23 04:28:18.875 114 12568.83 41.67 54952.05 88888.00 2012-04-23 04:28:19.000 114 12568.83 41.67 54952.03 88888.00 2012-04-23 04:28:19.125 114 12568.85 41.70 54952.03 88888.00 2012-04-23 04:28:19.250 114 12568.83 41.70 54952.03 88888.00 2012-04-23 04:28:19.375 114 12568.83 41.70 54952.00 88888.00 2012-04-23 04:28:19.500 114 12568.77 41.67 54952.03 88888.00 2012-04-23 04:28:19.625 114 12568.75 41.67 54952.03 88888.00 2012-04-23 04:28:19.750 114 12568.73 41.67 54952.00 88888.00 2012-04-23 04:28:19.875 114 12568.77 41.67 54952.00 88888.00 2012-04-23 04:28:20.000 114 12568.83 41.65 54952.03 88888.00 2012-04-23 04:28:20.125 114 12568.80 41.62 54952.05 88888.00 2012-04-23 04:28:20.250 114 12568.77 41.62 54952.03 88888.00 2012-04-23 04:28:20.375 114 12568.88 41.65 54952.05 88888.00 2012-04-23 04:28:20.500 114 12568.85 41.65 54952.03 88888.00 2012-04-23 04:28:20.625 114 12568.85 41.62 54952.05 88888.00 2012-04-23 04:28:20.750 114 12568.85 41.65 54952.05 88888.00 2012-04-23 04:28:20.875 114 12568.90 41.65 54952.03 88888.00 2012-04-23 04:28:21.000 114 12568.85 41.62 54952.03 88888.00 2012-04-23 04:28:21.125 114 12568.88 41.62 54952.05 88888.00 2012-04-23 04:28:21.250 114 12568.98 41.60 54952.05 88888.00 2012-04-23 04:28:21.375 114 12568.92 41.62 54952.05 88888.00 2012-04-23 04:28:21.500 114 12568.90 41.62 54952.05 88888.00 2012-04-23 04:28:21.625 114 12568.90 41.62 54952.07 88888.00 2012-04-23 04:28:21.750 114 12568.90 41.60 54952.07 88888.00 2012-04-23 04:28:21.875 114 12568.90 41.58 54952.05 88888.00 2012-04-23 04:28:22.000 114 12568.90 41.60 54952.07 88888.00 2012-04-23 04:28:22.125 114 12568.92 41.60 54952.07 88888.00 2012-04-23 04:28:22.250 114 12568.92 41.62 54952.07 88888.00 2012-04-23 04:28:22.375 114 12569.00 41.65 54952.10 88888.00 2012-04-23 04:28:22.500 114 12568.95 41.65 54952.10 88888.00 2012-04-23 04:28:22.625 114 12568.92 41.60 54952.05 88888.00 2012-04-23 04:28:22.750 114 12568.90 41.60 54952.05 88888.00 2012-04-23 04:28:22.875 114 12568.88 41.60 54952.05 88888.00 2012-04-23 04:28:23.000 114 12568.88 41.60 54952.07 88888.00 2012-04-23 04:28:23.125 114 12568.92 41.60 54952.07 88888.00 2012-04-23 04:28:23.250 114 12568.95 41.60 54952.07 88888.00 2012-04-23 04:28:23.375 114 12568.95 41.60 54952.07 88888.00 2012-04-23 04:28:23.500 114 12568.92 41.60 54952.07 88888.00 2012-04-23 04:28:23.625 114 12568.88 41.60 54952.07 88888.00 2012-04-23 04:28:23.750 114 12568.92 41.60 54952.07 88888.00 2012-04-23 04:28:23.875 114 12568.98 41.60 54952.07 88888.00 2012-04-23 04:28:24.000 114 12568.95 41.60 54952.07 88888.00 2012-04-23 04:28:24.125 114 12568.88 41.58 54952.05 88888.00 2012-04-23 04:28:24.250 114 12568.85 41.58 54952.07 88888.00 2012-04-23 04:28:24.375 114 12568.90 41.58 54952.07 88888.00 2012-04-23 04:28:24.500 114 12568.98 41.60 54952.12 88888.00 2012-04-23 04:28:24.625 114 12568.95 41.58 54952.10 88888.00 2012-04-23 04:28:24.750 114 12568.92 41.55 54952.10 88888.00 2012-04-23 04:28:24.875 114 12568.95 41.55 54952.12 88888.00 2012-04-23 04:28:25.000 114 12568.95 41.55 54952.12 88888.00 2012-04-23 04:28:25.125 114 12568.92 41.55 54952.12 88888.00 2012-04-23 04:28:25.250 114 12568.88 41.55 54952.12 88888.00 2012-04-23 04:28:25.375 114 12568.88 41.55 54952.12 88888.00 2012-04-23 04:28:25.500 114 12568.88 41.58 54952.12 88888.00 2012-04-23 04:28:25.625 114 12568.90 41.55 54952.12 88888.00 2012-04-23 04:28:25.750 114 12568.90 41.52 54952.12 88888.00 2012-04-23 04:28:25.875 114 12568.95 41.52 54952.12 88888.00 2012-04-23 04:28:26.000 114 12568.92 41.55 54952.15 88888.00 2012-04-23 04:28:26.125 114 12568.95 41.55 54952.15 88888.00 2012-04-23 04:28:26.250 114 12568.95 41.48 54952.12 88888.00 2012-04-23 04:28:26.375 114 12568.95 41.48 54952.12 88888.00 2012-04-23 04:28:26.500 114 12568.90 41.48 54952.15 88888.00 2012-04-23 04:28:26.625 114 12568.85 41.50 54952.15 88888.00 2012-04-23 04:28:26.750 114 12568.85 41.48 54952.15 88888.00 2012-04-23 04:28:26.875 114 12568.88 41.45 54952.12 88888.00 2012-04-23 04:28:27.000 114 12568.88 41.45 54952.12 88888.00 2012-04-23 04:28:27.125 114 12568.88 41.50 54952.12 88888.00 2012-04-23 04:28:27.250 114 12568.88 41.48 54952.12 88888.00 2012-04-23 04:28:27.375 114 12568.92 41.45 54952.12 88888.00 2012-04-23 04:28:27.500 114 12568.90 41.45 54952.12 88888.00 2012-04-23 04:28:27.625 114 12568.85 41.48 54952.15 88888.00 2012-04-23 04:28:27.750 114 12568.88 41.48 54952.15 88888.00 2012-04-23 04:28:27.875 114 12568.88 41.45 54952.15 88888.00 2012-04-23 04:28:28.000 114 12568.85 41.45 54952.10 88888.00 2012-04-23 04:28:28.125 114 12568.83 41.45 54952.12 88888.00 2012-04-23 04:28:28.250 114 12568.83 41.42 54952.15 88888.00 2012-04-23 04:28:28.375 114 12568.92 41.45 54952.15 88888.00 2012-04-23 04:28:28.500 114 12568.95 41.45 54952.12 88888.00 2012-04-23 04:28:28.625 114 12568.98 41.45 54952.12 88888.00 2012-04-23 04:28:28.750 114 12568.95 41.42 54952.12 88888.00 2012-04-23 04:28:28.875 114 12568.85 41.40 54952.12 88888.00 2012-04-23 04:28:29.000 114 12568.90 41.40 54952.12 88888.00 2012-04-23 04:28:29.125 114 12568.98 41.42 54952.15 88888.00 2012-04-23 04:28:29.250 114 12568.95 41.40 54952.18 88888.00 2012-04-23 04:28:29.375 114 12568.98 41.40 54952.18 88888.00 2012-04-23 04:28:29.500 114 12568.95 41.40 54952.15 88888.00 2012-04-23 04:28:29.625 114 12568.95 41.35 54952.18 88888.00 2012-04-23 04:28:29.750 114 12568.95 41.33 54952.15 88888.00 2012-04-23 04:28:29.875 114 12568.92 41.38 54952.18 88888.00 2012-04-23 04:28:30.000 114 12568.85 41.38 54952.20 88888.00 2012-04-23 04:28:30.125 114 12568.85 41.38 54952.20 88888.00 2012-04-23 04:28:30.250 114 12568.90 41.33 54952.22 88888.00 2012-04-23 04:28:30.375 114 12568.92 41.30 54952.20 88888.00 2012-04-23 04:28:30.500 114 12568.98 41.33 54952.18 88888.00 2012-04-23 04:28:30.625 114 12568.95 41.35 54952.18 88888.00 2012-04-23 04:28:30.750 114 12568.92 41.33 54952.18 88888.00 2012-04-23 04:28:30.875 114 12568.92 41.35 54952.18 88888.00 2012-04-23 04:28:31.000 114 12568.92 41.27 54952.15 88888.00 2012-04-23 04:28:31.125 114 12568.95 41.33 54952.18 88888.00 2012-04-23 04:28:31.250 114 12568.98 41.33 54952.15 88888.00 2012-04-23 04:28:31.375 114 12568.98 41.30 54952.15 88888.00 2012-04-23 04:28:31.500 114 12568.95 41.30 54952.15 88888.00 2012-04-23 04:28:31.625 114 12568.88 41.30 54952.15 88888.00 2012-04-23 04:28:31.750 114 12568.88 41.30 54952.18 88888.00 2012-04-23 04:28:31.875 114 12568.85 41.30 54952.15 88888.00 2012-04-23 04:28:32.000 114 12568.88 41.30 54952.18 88888.00 2012-04-23 04:28:32.125 114 12568.90 41.33 54952.20 88888.00 2012-04-23 04:28:32.250 114 12568.88 41.30 54952.20 88888.00 2012-04-23 04:28:32.375 114 12568.90 41.27 54952.20 88888.00 2012-04-23 04:28:32.500 114 12568.90 41.27 54952.20 88888.00 2012-04-23 04:28:32.625 114 12568.85 41.27 54952.18 88888.00 2012-04-23 04:28:32.750 114 12568.90 41.25 54952.18 88888.00 2012-04-23 04:28:32.875 114 12568.95 41.25 54952.18 88888.00 2012-04-23 04:28:33.000 114 12568.98 41.27 54952.20 88888.00 2012-04-23 04:28:33.125 114 12569.02 41.25 54952.20 88888.00 2012-04-23 04:28:33.250 114 12569.02 41.25 54952.20 88888.00 2012-04-23 04:28:33.375 114 12568.98 41.25 54952.20 88888.00 2012-04-23 04:28:33.500 114 12568.92 41.25 54952.20 88888.00 2012-04-23 04:28:33.625 114 12568.92 41.20 54952.22 88888.00 2012-04-23 04:28:33.750 114 12568.92 41.20 54952.25 88888.00 2012-04-23 04:28:33.875 114 12569.00 41.20 54952.25 88888.00 2012-04-23 04:28:34.000 114 12568.95 41.23 54952.25 88888.00 2012-04-23 04:28:34.125 114 12568.95 41.23 54952.25 88888.00 2012-04-23 04:28:34.250 114 12568.90 41.20 54952.25 88888.00 2012-04-23 04:28:34.375 114 12568.92 41.25 54952.25 88888.00 2012-04-23 04:28:34.500 114 12568.98 41.25 54952.25 88888.00 2012-04-23 04:28:34.625 114 12568.92 41.23 54952.25 88888.00 2012-04-23 04:28:34.750 114 12568.95 41.20 54952.25 88888.00 2012-04-23 04:28:34.875 114 12568.95 41.20 54952.22 88888.00 2012-04-23 04:28:35.000 114 12568.90 41.23 54952.20 88888.00 2012-04-23 04:28:35.125 114 12568.90 41.23 54952.20 88888.00 2012-04-23 04:28:35.250 114 12568.95 41.20 54952.25 88888.00 2012-04-23 04:28:35.375 114 12568.90 41.20 54952.20 88888.00 2012-04-23 04:28:35.500 114 12568.83 41.17 54952.25 88888.00 2012-04-23 04:28:35.625 114 12568.80 41.20 54952.25 88888.00 2012-04-23 04:28:35.750 114 12568.85 41.17 54952.22 88888.00 2012-04-23 04:28:35.875 114 12568.95 41.17 54952.22 88888.00 2012-04-23 04:28:36.000 114 12568.98 41.15 54952.22 88888.00 2012-04-23 04:28:36.125 114 12568.85 41.15 54952.22 88888.00 2012-04-23 04:28:36.250 114 12568.73 41.12 54952.22 88888.00 2012-04-23 04:28:36.375 114 12568.77 41.15 54952.25 88888.00 2012-04-23 04:28:36.500 114 12568.85 41.12 54952.22 88888.00 2012-04-23 04:28:36.625 114 12568.88 41.15 54952.25 88888.00 2012-04-23 04:28:36.750 114 12568.92 41.15 54952.28 88888.00 2012-04-23 04:28:36.875 114 12568.88 41.12 54952.25 88888.00 2012-04-23 04:28:37.000 114 12568.88 41.12 54952.25 88888.00 2012-04-23 04:28:37.125 114 12568.80 41.15 54952.25 88888.00 2012-04-23 04:28:37.250 114 12568.80 41.12 54952.25 88888.00 2012-04-23 04:28:37.375 114 12568.83 41.10 54952.25 88888.00 2012-04-23 04:28:37.500 114 12568.80 41.08 54952.25 88888.00 2012-04-23 04:28:37.625 114 12568.75 41.12 54952.25 88888.00 2012-04-23 04:28:37.750 114 12568.75 41.10 54952.22 88888.00 2012-04-23 04:28:37.875 114 12568.80 41.08 54952.25 88888.00 2012-04-23 04:28:38.000 114 12568.83 41.08 54952.22 88888.00 2012-04-23 04:28:38.125 114 12568.80 41.08 54952.25 88888.00 2012-04-23 04:28:38.250 114 12568.77 41.08 54952.25 88888.00 2012-04-23 04:28:38.375 114 12568.77 41.05 54952.22 88888.00 2012-04-23 04:28:38.500 114 12568.77 41.05 54952.22 88888.00 2012-04-23 04:28:38.625 114 12568.80 41.08 54952.25 88888.00 2012-04-23 04:28:38.750 114 12568.83 41.08 54952.28 88888.00 2012-04-23 04:28:38.875 114 12568.85 41.10 54952.25 88888.00 2012-04-23 04:28:39.000 114 12568.85 41.08 54952.22 88888.00 2012-04-23 04:28:39.125 114 12568.85 41.02 54952.25 88888.00 2012-04-23 04:28:39.250 114 12568.83 41.02 54952.30 88888.00 2012-04-23 04:28:39.375 114 12568.88 41.02 54952.30 88888.00 2012-04-23 04:28:39.500 114 12568.85 41.05 54952.28 88888.00 2012-04-23 04:28:39.625 114 12568.80 41.00 54952.28 88888.00 2012-04-23 04:28:39.750 114 12568.83 40.98 54952.30 88888.00 2012-04-23 04:28:39.875 114 12568.80 41.02 54952.30 88888.00 2012-04-23 04:28:40.000 114 12568.80 41.02 54952.30 88888.00 2012-04-23 04:28:40.125 114 12568.83 41.00 54952.32 88888.00 2012-04-23 04:28:40.250 114 12568.83 40.95 54952.32 88888.00 2012-04-23 04:28:40.375 114 12568.77 41.00 54952.30 88888.00 2012-04-23 04:28:40.500 114 12568.77 41.00 54952.30 88888.00 2012-04-23 04:28:40.625 114 12568.83 40.95 54952.30 88888.00 2012-04-23 04:28:40.750 114 12568.83 40.95 54952.32 88888.00 2012-04-23 04:28:40.875 114 12568.83 40.95 54952.32 88888.00 2012-04-23 04:28:41.000 114 12568.77 40.98 54952.30 88888.00 2012-04-23 04:28:41.125 114 12568.77 40.98 54952.32 88888.00 2012-04-23 04:28:41.250 114 12568.83 40.98 54952.32 88888.00 2012-04-23 04:28:41.375 114 12568.88 40.98 54952.30 88888.00 2012-04-23 04:28:41.500 114 12568.80 40.90 54952.28 88888.00 2012-04-23 04:28:41.625 114 12568.83 40.90 54952.28 88888.00 2012-04-23 04:28:41.750 114 12568.88 40.92 54952.28 88888.00 2012-04-23 04:28:41.875 114 12568.83 40.90 54952.30 88888.00 2012-04-23 04:28:42.000 114 12568.83 40.85 54952.28 88888.00 2012-04-23 04:28:42.125 114 12568.80 40.85 54952.30 88888.00 2012-04-23 04:28:42.250 114 12568.80 40.85 54952.30 88888.00 2012-04-23 04:28:42.375 114 12568.88 40.88 54952.32 88888.00 2012-04-23 04:28:42.500 114 12568.80 40.85 54952.30 88888.00 2012-04-23 04:28:42.625 114 12568.83 40.85 54952.32 88888.00 2012-04-23 04:28:42.750 114 12568.83 40.85 54952.35 88888.00 2012-04-23 04:28:42.875 114 12568.83 40.83 54952.32 88888.00 2012-04-23 04:28:43.000 114 12568.85 40.83 54952.30 88888.00 2012-04-23 04:28:43.125 114 12568.80 40.83 54952.30 88888.00 2012-04-23 04:28:43.250 114 12568.73 40.80 54952.30 88888.00 2012-04-23 04:28:43.375 114 12568.73 40.80 54952.30 88888.00 2012-04-23 04:28:43.500 114 12568.67 40.80 54952.32 88888.00 2012-04-23 04:28:43.625 114 12568.60 40.80 54952.35 88888.00 2012-04-23 04:28:43.750 114 12568.70 40.83 54952.35 88888.00 2012-04-23 04:28:43.875 114 12568.75 40.77 54952.35 88888.00 2012-04-23 04:28:44.000 114 12568.75 40.77 54952.32 88888.00 2012-04-23 04:28:44.125 114 12568.70 40.80 54952.32 88888.00 2012-04-23 04:28:44.250 114 12568.65 40.77 54952.38 88888.00 2012-04-23 04:28:44.375 114 12568.65 40.80 54952.38 88888.00 2012-04-23 04:28:44.500 114 12568.70 40.80 54952.35 88888.00 2012-04-23 04:28:44.625 114 12568.73 40.77 54952.35 88888.00 2012-04-23 04:28:44.750 114 12568.73 40.73 54952.32 88888.00 2012-04-23 04:28:44.875 114 12568.73 40.73 54952.32 88888.00 2012-04-23 04:28:45.000 114 12568.77 40.73 54952.32 88888.00 2012-04-23 04:28:45.125 114 12568.73 40.75 54952.35 88888.00 2012-04-23 04:28:45.250 114 12568.62 40.70 54952.35 88888.00 2012-04-23 04:28:45.375 114 12568.65 40.70 54952.35 88888.00 2012-04-23 04:28:45.500 114 12568.65 40.70 54952.35 88888.00 2012-04-23 04:28:45.625 114 12568.73 40.70 54952.35 88888.00 2012-04-23 04:28:45.750 114 12568.70 40.73 54952.38 88888.00 2012-04-23 04:28:45.875 114 12568.65 40.73 54952.35 88888.00 2012-04-23 04:28:46.000 114 12568.67 40.67 54952.35 88888.00 2012-04-23 04:28:46.125 114 12568.62 40.73 54952.38 88888.00 2012-04-23 04:28:46.250 114 12568.58 40.70 54952.38 88888.00 2012-04-23 04:28:46.375 114 12568.55 40.73 54952.35 88888.00 2012-04-23 04:28:46.500 114 12568.58 40.70 54952.32 88888.00 2012-04-23 04:28:46.625 114 12568.60 40.67 54952.32 88888.00 2012-04-23 04:28:46.750 114 12568.58 40.67 54952.38 88888.00 2012-04-23 04:28:46.875 114 12568.48 40.67 54952.38 88888.00 2012-04-23 04:28:47.000 114 12568.52 40.62 54952.35 88888.00 2012-04-23 04:28:47.125 114 12568.60 40.62 54952.35 88888.00 2012-04-23 04:28:47.250 114 12568.62 40.62 54952.38 88888.00 2012-04-23 04:28:47.375 114 12568.67 40.60 54952.35 88888.00 2012-04-23 04:28:47.500 114 12568.62 40.55 54952.32 88888.00 2012-04-23 04:28:47.625 114 12568.55 40.58 54952.32 88888.00 2012-04-23 04:28:47.750 114 12568.55 40.60 54952.35 88888.00 2012-04-23 04:28:47.875 114 12568.58 40.60 54952.38 88888.00 2012-04-23 04:28:48.000 114 12568.62 40.58 54952.35 88888.00 2012-04-23 04:28:48.125 114 12568.60 40.52 54952.38 88888.00 2012-04-23 04:28:48.250 114 12568.48 40.52 54952.40 88888.00 2012-04-23 04:28:48.375 114 12568.50 40.52 54952.40 88888.00 2012-04-23 04:28:48.500 114 12568.45 40.50 54952.32 88888.00 2012-04-23 04:28:48.625 114 12568.42 40.52 54952.32 88888.00 2012-04-23 04:28:48.750 114 12568.45 40.55 54952.35 88888.00 2012-04-23 04:28:48.875 114 12568.50 40.52 54952.38 88888.00 2012-04-23 04:28:49.000 114 12568.48 40.52 54952.38 88888.00 2012-04-23 04:28:49.125 114 12568.45 40.52 54952.38 88888.00 2012-04-23 04:28:49.250 114 12568.38 40.50 54952.38 88888.00 2012-04-23 04:28:49.375 114 12568.42 40.48 54952.38 88888.00 2012-04-23 04:28:49.500 114 12568.40 40.45 54952.38 88888.00 2012-04-23 04:28:49.625 114 12568.35 40.48 54952.38 88888.00 2012-04-23 04:28:49.750 114 12568.33 40.48 54952.38 88888.00 2012-04-23 04:28:49.875 114 12568.33 40.50 54952.38 88888.00 2012-04-23 04:28:50.000 114 12568.35 40.48 54952.35 88888.00 2012-04-23 04:28:50.125 114 12568.38 40.45 54952.38 88888.00 2012-04-23 04:28:50.250 114 12568.33 40.42 54952.38 88888.00 2012-04-23 04:28:50.375 114 12568.38 40.45 54952.38 88888.00 2012-04-23 04:28:50.500 114 12568.35 40.45 54952.38 88888.00 2012-04-23 04:28:50.625 114 12568.35 40.40 54952.38 88888.00 2012-04-23 04:28:50.750 114 12568.35 40.42 54952.38 88888.00 2012-04-23 04:28:50.875 114 12568.35 40.40 54952.38 88888.00 2012-04-23 04:28:51.000 114 12568.33 40.40 54952.38 88888.00 2012-04-23 04:28:51.125 114 12568.30 40.40 54952.38 88888.00 2012-04-23 04:28:51.250 114 12568.27 40.35 54952.38 88888.00 2012-04-23 04:28:51.375 114 12568.33 40.35 54952.35 88888.00 2012-04-23 04:28:51.500 114 12568.35 40.35 54952.35 88888.00 2012-04-23 04:28:51.625 114 12568.30 40.35 54952.35 88888.00 2012-04-23 04:28:51.750 114 12568.27 40.38 54952.35 88888.00 2012-04-23 04:28:51.875 114 12568.27 40.35 54952.35 88888.00 2012-04-23 04:28:52.000 114 12568.27 40.33 54952.32 88888.00 2012-04-23 04:28:52.125 114 12568.33 40.35 54952.35 88888.00 2012-04-23 04:28:52.250 114 12568.30 40.33 54952.35 88888.00 2012-04-23 04:28:52.375 114 12568.33 40.35 54952.38 88888.00 2012-04-23 04:28:52.500 114 12568.25 40.33 54952.32 88888.00 2012-04-23 04:28:52.625 114 12568.23 40.27 54952.30 88888.00 2012-04-23 04:28:52.750 114 12568.30 40.30 54952.30 88888.00 2012-04-23 04:28:52.875 114 12568.27 40.30 54952.32 88888.00 2012-04-23 04:28:53.000 114 12568.20 40.30 54952.32 88888.00 2012-04-23 04:28:53.125 114 12568.20 40.27 54952.38 88888.00 2012-04-23 04:28:53.250 114 12568.17 40.25 54952.35 88888.00 2012-04-23 04:28:53.375 114 12568.20 40.27 54952.32 88888.00 2012-04-23 04:28:53.500 114 12568.15 40.23 54952.32 88888.00 2012-04-23 04:28:53.625 114 12568.10 40.25 54952.32 88888.00 2012-04-23 04:28:53.750 114 12568.15 40.25 54952.32 88888.00 2012-04-23 04:28:53.875 114 12568.15 40.23 54952.35 88888.00 2012-04-23 04:28:54.000 114 12568.12 40.20 54952.35 88888.00 2012-04-23 04:28:54.125 114 12568.08 40.23 54952.35 88888.00 2012-04-23 04:28:54.250 114 12568.10 40.23 54952.35 88888.00 2012-04-23 04:28:54.375 114 12568.15 40.23 54952.32 88888.00 2012-04-23 04:28:54.500 114 12568.15 40.23 54952.32 88888.00 2012-04-23 04:28:54.625 114 12568.12 40.23 54952.35 88888.00 2012-04-23 04:28:54.750 114 12568.15 40.20 54952.32 88888.00 2012-04-23 04:28:54.875 114 12568.15 40.17 54952.32 88888.00 2012-04-23 04:28:55.000 114 12568.20 40.17 54952.32 88888.00 2012-04-23 04:28:55.125 114 12568.17 40.15 54952.35 88888.00 2012-04-23 04:28:55.250 114 12568.17 40.17 54952.35 88888.00 2012-04-23 04:28:55.375 114 12568.12 40.17 54952.32 88888.00 2012-04-23 04:28:55.500 114 12568.05 40.17 54952.32 88888.00 2012-04-23 04:28:55.625 114 12568.00 40.15 54952.32 88888.00 2012-04-23 04:28:55.750 114 12568.02 40.12 54952.32 88888.00 2012-04-23 04:28:55.875 114 12568.02 40.10 54952.32 88888.00 2012-04-23 04:28:56.000 114 12568.02 40.12 54952.30 88888.00 2012-04-23 04:28:56.125 114 12568.02 40.15 54952.32 88888.00 2012-04-23 04:28:56.250 114 12567.98 40.17 54952.35 88888.00 2012-04-23 04:28:56.375 114 12568.00 40.17 54952.30 88888.00 2012-04-23 04:28:56.500 114 12568.05 40.12 54952.30 88888.00 2012-04-23 04:28:56.625 114 12568.10 40.15 54952.30 88888.00 2012-04-23 04:28:56.750 114 12568.08 40.15 54952.30 88888.00 2012-04-23 04:28:56.875 114 12568.02 40.15 54952.32 88888.00 2012-04-23 04:28:57.000 114 12568.00 40.10 54952.32 88888.00 2012-04-23 04:28:57.125 114 12568.08 40.10 54952.32 88888.00 2012-04-23 04:28:57.250 114 12568.08 40.10 54952.28 88888.00 2012-04-23 04:28:57.375 114 12568.05 40.10 54952.30 88888.00 2012-04-23 04:28:57.500 114 12568.02 40.10 54952.30 88888.00 2012-04-23 04:28:57.625 114 12568.08 40.10 54952.30 88888.00 2012-04-23 04:28:57.750 114 12568.05 40.10 54952.28 88888.00 2012-04-23 04:28:57.875 114 12568.05 40.10 54952.32 88888.00 2012-04-23 04:28:58.000 114 12568.02 40.08 54952.32 88888.00 2012-04-23 04:28:58.125 114 12568.02 40.08 54952.35 88888.00 2012-04-23 04:28:58.250 114 12568.00 40.05 54952.28 88888.00 2012-04-23 04:28:58.375 114 12568.00 40.05 54952.28 88888.00 2012-04-23 04:28:58.500 114 12568.08 40.05 54952.30 88888.00 2012-04-23 04:28:58.625 114 12568.12 40.05 54952.30 88888.00 2012-04-23 04:28:58.750 114 12568.05 40.05 54952.30 88888.00 2012-04-23 04:28:58.875 114 12568.00 40.05 54952.28 88888.00 2012-04-23 04:28:59.000 114 12568.05 40.05 54952.28 88888.00 2012-04-23 04:28:59.125 114 12568.08 40.02 54952.30 88888.00 2012-04-23 04:28:59.250 114 12568.00 40.00 54952.30 88888.00 2012-04-23 04:28:59.375 114 12567.98 40.00 54952.32 88888.00 2012-04-23 04:28:59.500 114 12567.98 40.00 54952.30 88888.00 2012-04-23 04:28:59.625 114 12568.05 40.00 54952.30 88888.00 2012-04-23 04:28:59.750 114 12568.08 40.02 54952.30 88888.00 2012-04-23 04:28:59.875 114 12568.02 40.00 54952.28 88888.00 2012-04-23 04:29:00.000 114 12568.08 39.98 54952.28 88888.00 2012-04-23 04:29:00.125 114 12568.05 39.95 54952.28 88888.00 2012-04-23 04:29:00.250 114 12568.00 39.95 54952.28 88888.00 2012-04-23 04:29:00.375 114 12568.00 39.92 54952.28 88888.00 2012-04-23 04:29:00.500 114 12567.92 39.92 54952.28 88888.00 2012-04-23 04:29:00.625 114 12567.88 39.95 54952.32 88888.00 2012-04-23 04:29:00.750 114 12567.88 39.92 54952.28 88888.00 2012-04-23 04:29:00.875 114 12567.92 39.92 54952.30 88888.00 2012-04-23 04:29:01.000 114 12567.98 39.92 54952.28 88888.00 2012-04-23 04:29:01.125 114 12568.02 39.92 54952.28 88888.00 2012-04-23 04:29:01.250 114 12568.00 39.90 54952.25 88888.00 2012-04-23 04:29:01.375 114 12568.00 39.90 54952.25 88888.00 2012-04-23 04:29:01.500 114 12568.02 39.90 54952.25 88888.00 2012-04-23 04:29:01.625 114 12567.98 39.90 54952.28 88888.00 2012-04-23 04:29:01.750 114 12567.95 39.88 54952.30 88888.00 2012-04-23 04:29:01.875 114 12567.95 39.88 54952.25 88888.00 2012-04-23 04:29:02.000 114 12567.95 39.90 54952.25 88888.00 2012-04-23 04:29:02.125 114 12567.98 39.90 54952.25 88888.00 2012-04-23 04:29:02.250 114 12567.95 39.85 54952.25 88888.00 2012-04-23 04:29:02.375 114 12567.98 39.83 54952.25 88888.00 2012-04-23 04:29:02.500 114 12568.00 39.85 54952.25 88888.00 2012-04-23 04:29:02.625 114 12567.98 39.83 54952.25 88888.00 2012-04-23 04:29:02.750 114 12568.00 39.85 54952.25 88888.00 2012-04-23 04:29:02.875 114 12568.05 39.83 54952.25 88888.00 2012-04-23 04:29:03.000 114 12568.02 39.80 54952.25 88888.00 2012-04-23 04:29:03.125 114 12567.98 39.80 54952.25 88888.00 2012-04-23 04:29:03.250 114 12567.90 39.75 54952.28 88888.00 2012-04-23 04:29:03.375 114 12567.98 39.77 54952.22 88888.00 2012-04-23 04:29:03.500 114 12567.98 39.75 54952.20 88888.00 2012-04-23 04:29:03.625 114 12568.00 39.77 54952.25 88888.00 2012-04-23 04:29:03.750 114 12568.05 39.77 54952.28 88888.00 2012-04-23 04:29:03.875 114 12568.05 39.75 54952.30 88888.00 2012-04-23 04:29:04.000 114 12567.98 39.75 54952.25 88888.00 2012-04-23 04:29:04.125 114 12568.00 39.75 54952.22 88888.00 2012-04-23 04:29:04.250 114 12568.02 39.70 54952.25 88888.00 2012-04-23 04:29:04.375 114 12568.00 39.70 54952.28 88888.00 2012-04-23 04:29:04.500 114 12567.98 39.70 54952.25 88888.00 2012-04-23 04:29:04.625 114 12567.95 39.70 54952.25 88888.00 2012-04-23 04:29:04.750 114 12567.95 39.70 54952.22 88888.00 2012-04-23 04:29:04.875 114 12567.90 39.67 54952.25 88888.00 2012-04-23 04:29:05.000 114 12567.90 39.67 54952.28 88888.00 2012-04-23 04:29:05.125 114 12568.00 39.67 54952.28 88888.00 2012-04-23 04:29:05.250 114 12568.00 39.67 54952.30 88888.00 2012-04-23 04:29:05.375 114 12568.00 39.67 54952.28 88888.00 2012-04-23 04:29:05.500 114 12568.00 39.70 54952.25 88888.00 2012-04-23 04:29:05.625 114 12568.00 39.65 54952.25 88888.00 2012-04-23 04:29:05.750 114 12568.00 39.62 54952.25 88888.00 2012-04-23 04:29:05.875 114 12567.98 39.60 54952.25 88888.00 2012-04-23 04:29:06.000 114 12567.98 39.62 54952.25 88888.00 2012-04-23 04:29:06.125 114 12567.95 39.60 54952.22 88888.00 2012-04-23 04:29:06.250 114 12567.92 39.55 54952.20 88888.00 2012-04-23 04:29:06.375 114 12568.00 39.55 54952.20 88888.00 2012-04-23 04:29:06.500 114 12568.00 39.58 54952.20 88888.00 2012-04-23 04:29:06.625 114 12567.98 39.58 54952.22 88888.00 2012-04-23 04:29:06.750 114 12568.02 39.52 54952.20 88888.00 2012-04-23 04:29:06.875 114 12568.05 39.48 54952.18 88888.00 2012-04-23 04:29:07.000 114 12568.02 39.50 54952.20 88888.00 2012-04-23 04:29:07.125 114 12567.95 39.50 54952.22 88888.00 2012-04-23 04:29:07.250 114 12567.92 39.50 54952.20 88888.00 2012-04-23 04:29:07.375 114 12568.00 39.50 54952.20 88888.00 2012-04-23 04:29:07.500 114 12568.08 39.48 54952.18 88888.00 2012-04-23 04:29:07.625 114 12568.02 39.45 54952.20 88888.00 2012-04-23 04:29:07.750 114 12568.00 39.48 54952.20 88888.00 2012-04-23 04:29:07.875 114 12568.00 39.45 54952.20 88888.00 2012-04-23 04:29:08.000 114 12567.95 39.45 54952.18 88888.00 2012-04-23 04:29:08.125 114 12567.92 39.42 54952.20 88888.00 2012-04-23 04:29:08.250 114 12567.88 39.42 54952.22 88888.00 2012-04-23 04:29:08.375 114 12567.85 39.42 54952.20 88888.00 2012-04-23 04:29:08.500 114 12567.85 39.40 54952.22 88888.00 2012-04-23 04:29:08.625 114 12567.83 39.38 54952.22 88888.00 2012-04-23 04:29:08.750 114 12567.88 39.38 54952.20 88888.00 2012-04-23 04:29:08.875 114 12567.88 39.38 54952.20 88888.00 2012-04-23 04:29:09.000 114 12567.88 39.35 54952.18 88888.00 2012-04-23 04:29:09.125 114 12567.88 39.38 54952.20 88888.00 2012-04-23 04:29:09.250 114 12567.85 39.35 54952.22 88888.00 2012-04-23 04:29:09.375 114 12567.88 39.35 54952.20 88888.00 2012-04-23 04:29:09.500 114 12567.88 39.33 54952.18 88888.00 2012-04-23 04:29:09.625 114 12567.85 39.30 54952.15 88888.00 2012-04-23 04:29:09.750 114 12567.95 39.30 54952.18 88888.00 2012-04-23 04:29:09.875 114 12567.98 39.30 54952.18 88888.00 2012-04-23 04:29:10.000 114 12567.92 39.30 54952.18 88888.00 2012-04-23 04:29:10.125 114 12567.88 39.27 54952.15 88888.00 2012-04-23 04:29:10.250 114 12567.80 39.25 54952.15 88888.00 2012-04-23 04:29:10.375 114 12567.85 39.25 54952.18 88888.00 2012-04-23 04:29:10.500 114 12567.83 39.25 54952.18 88888.00 2012-04-23 04:29:10.625 114 12567.85 39.25 54952.18 88888.00 2012-04-23 04:29:10.750 114 12567.83 39.25 54952.18 88888.00 2012-04-23 04:29:10.875 114 12567.77 39.27 54952.15 88888.00 2012-04-23 04:29:11.000 114 12567.80 39.25 54952.15 88888.00 2012-04-23 04:29:11.125 114 12567.83 39.23 54952.15 88888.00 2012-04-23 04:29:11.250 114 12567.75 39.20 54952.18 88888.00 2012-04-23 04:29:11.375 114 12567.80 39.17 54952.15 88888.00 2012-04-23 04:29:11.500 114 12567.83 39.17 54952.12 88888.00 2012-04-23 04:29:11.625 114 12567.80 39.17 54952.12 88888.00 2012-04-23 04:29:11.750 114 12567.88 39.17 54952.10 88888.00 2012-04-23 04:29:11.875 114 12567.85 39.17 54952.12 88888.00 2012-04-23 04:29:12.000 114 12567.83 39.17 54952.15 88888.00 2012-04-23 04:29:12.125 114 12567.85 39.17 54952.18 88888.00 2012-04-23 04:29:12.250 114 12567.85 39.17 54952.18 88888.00 2012-04-23 04:29:12.375 114 12567.83 39.20 54952.15 88888.00 2012-04-23 04:29:12.500 114 12567.75 39.17 54952.15 88888.00 2012-04-23 04:29:12.625 114 12567.75 39.17 54952.15 88888.00 2012-04-23 04:29:12.750 114 12567.75 39.12 54952.12 88888.00 2012-04-23 04:29:12.875 114 12567.67 39.15 54952.15 88888.00 2012-04-23 04:29:13.000 114 12567.67 39.12 54952.12 88888.00 2012-04-23 04:29:13.125 114 12567.70 39.10 54952.12 88888.00 2012-04-23 04:29:13.250 114 12567.67 39.08 54952.10 88888.00 2012-04-23 04:29:13.375 114 12567.70 39.08 54952.12 88888.00 2012-04-23 04:29:13.500 114 12567.65 39.10 54952.12 88888.00 2012-04-23 04:29:13.625 114 12567.65 39.12 54952.12 88888.00 2012-04-23 04:29:13.750 114 12567.67 39.08 54952.12 88888.00 2012-04-23 04:29:13.875 114 12567.67 39.05 54952.10 88888.00 2012-04-23 04:29:14.000 114 12567.67 39.08 54952.07 88888.00 2012-04-23 04:29:14.125 114 12567.65 39.05 54952.07 88888.00 2012-04-23 04:29:14.250 114 12567.60 39.02 54952.10 88888.00 2012-04-23 04:29:14.375 114 12567.62 39.05 54952.07 88888.00 2012-04-23 04:29:14.500 114 12567.58 39.02 54952.07 88888.00 2012-04-23 04:29:14.625 114 12567.62 39.00 54952.07 88888.00 2012-04-23 04:29:14.750 114 12567.60 39.00 54952.07 88888.00 2012-04-23 04:29:14.875 114 12567.60 39.02 54952.07 88888.00 2012-04-23 04:29:15.000 114 12567.60 39.00 54952.05 88888.00 2012-04-23 04:29:15.125 114 12567.60 38.98 54952.03 88888.00 2012-04-23 04:29:15.250 114 12567.52 38.98 54952.05 88888.00 2012-04-23 04:29:15.375 114 12567.50 39.02 54952.07 88888.00 2012-04-23 04:29:15.500 114 12567.48 39.00 54952.05 88888.00 2012-04-23 04:29:15.625 114 12567.50 39.00 54952.05 88888.00 2012-04-23 04:29:15.750 114 12567.50 39.00 54952.07 88888.00 2012-04-23 04:29:15.875 114 12567.52 39.00 54952.05 88888.00 2012-04-23 04:29:16.000 114 12567.55 38.98 54952.05 88888.00 2012-04-23 04:29:16.125 114 12567.55 39.02 54952.05 88888.00 2012-04-23 04:29:16.250 114 12567.55 38.98 54952.07 88888.00 2012-04-23 04:29:16.375 114 12567.60 38.98 54952.05 88888.00 2012-04-23 04:29:16.500 114 12567.55 38.98 54952.05 88888.00 2012-04-23 04:29:16.625 114 12567.55 38.98 54952.05 88888.00 2012-04-23 04:29:16.750 114 12567.55 38.95 54952.05 88888.00 2012-04-23 04:29:16.875 114 12567.55 38.95 54952.05 88888.00 2012-04-23 04:29:17.000 114 12567.58 38.98 54952.03 88888.00 2012-04-23 04:29:17.125 114 12567.50 38.98 54952.03 88888.00 2012-04-23 04:29:17.250 114 12567.42 38.98 54952.03 88888.00 2012-04-23 04:29:17.375 114 12567.45 38.95 54952.03 88888.00 2012-04-23 04:29:17.500 114 12567.50 38.98 54952.03 88888.00 2012-04-23 04:29:17.625 114 12567.50 38.95 54952.03 88888.00 2012-04-23 04:29:17.750 114 12567.50 38.92 54952.03 88888.00 2012-04-23 04:29:17.875 114 12567.52 38.92 54952.03 88888.00 2012-04-23 04:29:18.000 114 12567.58 38.90 54952.05 88888.00 2012-04-23 04:29:18.125 114 12567.52 38.90 54952.03 88888.00 2012-04-23 04:29:18.250 114 12567.52 38.88 54952.00 88888.00 2012-04-23 04:29:18.375 114 12567.50 38.88 54951.97 88888.00 2012-04-23 04:29:18.500 114 12567.45 38.90 54952.00 88888.00 2012-04-23 04:29:18.625 114 12567.50 38.90 54952.00 88888.00 2012-04-23 04:29:18.750 114 12567.55 38.92 54951.97 88888.00 2012-04-23 04:29:18.875 114 12567.50 38.92 54951.97 88888.00 2012-04-23 04:29:19.000 114 12567.45 38.88 54951.97 88888.00 2012-04-23 04:29:19.125 114 12567.40 38.90 54951.97 88888.00 2012-04-23 04:29:19.250 114 12567.40 38.88 54952.03 88888.00 2012-04-23 04:29:19.375 114 12567.38 38.88 54952.00 88888.00 2012-04-23 04:29:19.500 114 12567.35 38.88 54951.97 88888.00 2012-04-23 04:29:19.625 114 12567.33 38.90 54951.93 88888.00 2012-04-23 04:29:19.750 114 12567.30 38.90 54951.93 88888.00 2012-04-23 04:29:19.875 114 12567.25 38.88 54951.95 88888.00 2012-04-23 04:29:20.000 114 12567.27 38.85 54951.95 88888.00 2012-04-23 04:29:20.125 114 12567.35 38.85 54951.95 88888.00 2012-04-23 04:29:20.250 114 12567.35 38.83 54951.93 88888.00 2012-04-23 04:29:20.375 114 12567.38 38.88 54951.90 88888.00 2012-04-23 04:29:20.500 114 12567.33 38.90 54951.93 88888.00 2012-04-23 04:29:20.625 114 12567.38 38.88 54951.95 88888.00 2012-04-23 04:29:20.750 114 12567.38 38.85 54951.95 88888.00 2012-04-23 04:29:20.875 114 12567.35 38.88 54951.93 88888.00 2012-04-23 04:29:21.000 114 12567.40 38.83 54951.93 88888.00 2012-04-23 04:29:21.125 114 12567.38 38.85 54951.95 88888.00 2012-04-23 04:29:21.250 114 12567.33 38.88 54951.95 88888.00 2012-04-23 04:29:21.375 114 12567.33 38.88 54951.93 88888.00 2012-04-23 04:29:21.500 114 12567.38 38.85 54951.90 88888.00 2012-04-23 04:29:21.625 114 12567.38 38.83 54951.88 88888.00 2012-04-23 04:29:21.750 114 12567.35 38.83 54951.88 88888.00 2012-04-23 04:29:21.875 114 12567.30 38.83 54951.85 88888.00 2012-04-23 04:29:22.000 114 12567.23 38.83 54951.85 88888.00 2012-04-23 04:29:22.125 114 12567.23 38.83 54951.88 88888.00 2012-04-23 04:29:22.250 114 12567.25 38.80 54951.88 88888.00 2012-04-23 04:29:22.375 114 12567.27 38.77 54951.82 88888.00 2012-04-23 04:29:22.500 114 12567.27 38.80 54951.85 88888.00 2012-04-23 04:29:22.625 114 12567.23 38.77 54951.85 88888.00 2012-04-23 04:29:22.750 114 12567.25 38.80 54951.85 88888.00 2012-04-23 04:29:22.875 114 12567.30 38.77 54951.85 88888.00 2012-04-23 04:29:23.000 114 12567.25 38.77 54951.85 88888.00 2012-04-23 04:29:23.125 114 12567.25 38.77 54951.82 88888.00 2012-04-23 04:29:23.250 114 12567.33 38.75 54951.80 88888.00 2012-04-23 04:29:23.375 114 12567.33 38.75 54951.80 88888.00 2012-04-23 04:29:23.500 114 12567.33 38.77 54951.80 88888.00 2012-04-23 04:29:23.625 114 12567.35 38.83 54951.82 88888.00 2012-04-23 04:29:23.750 114 12567.35 38.83 54951.82 88888.00 2012-04-23 04:29:23.875 114 12567.33 38.83 54951.82 88888.00 2012-04-23 04:29:24.000 114 12567.30 38.77 54951.82 88888.00 2012-04-23 04:29:24.125 114 12567.23 38.77 54951.82 88888.00 2012-04-23 04:29:24.250 114 12567.20 38.75 54951.80 88888.00 2012-04-23 04:29:24.375 114 12567.20 38.77 54951.82 88888.00 2012-04-23 04:29:24.500 114 12567.23 38.75 54951.82 88888.00 2012-04-23 04:29:24.625 114 12567.25 38.75 54951.82 88888.00 2012-04-23 04:29:24.750 114 12567.23 38.77 54951.80 88888.00 2012-04-23 04:29:24.875 114 12567.25 38.73 54951.80 88888.00 2012-04-23 04:29:25.000 114 12567.35 38.75 54951.80 88888.00 2012-04-23 04:29:25.125 114 12567.35 38.75 54951.82 88888.00 2012-04-23 04:29:25.250 114 12567.30 38.75 54951.82 88888.00 2012-04-23 04:29:25.375 114 12567.25 38.73 54951.78 88888.00 2012-04-23 04:29:25.500 114 12567.25 38.67 54951.80 88888.00 2012-04-23 04:29:25.625 114 12567.23 38.70 54951.80 88888.00 2012-04-23 04:29:25.750 114 12567.17 38.70 54951.78 88888.00 2012-04-23 04:29:25.875 114 12567.15 38.73 54951.78 88888.00 2012-04-23 04:29:26.000 114 12567.20 38.75 54951.75 88888.00 2012-04-23 04:29:26.125 114 12567.23 38.75 54951.78 88888.00 2012-04-23 04:29:26.250 114 12567.20 38.70 54951.78 88888.00 2012-04-23 04:29:26.375 114 12567.17 38.70 54951.75 88888.00 2012-04-23 04:29:26.500 114 12567.15 38.70 54951.72 88888.00 2012-04-23 04:29:26.625 114 12567.20 38.67 54951.70 88888.00 2012-04-23 04:29:26.750 114 12567.17 38.62 54951.70 88888.00 2012-04-23 04:29:26.875 114 12567.17 38.65 54951.70 88888.00 2012-04-23 04:29:27.000 114 12567.17 38.65 54951.72 88888.00 2012-04-23 04:29:27.125 114 12567.17 38.67 54951.72 88888.00 2012-04-23 04:29:27.250 114 12567.10 38.65 54951.70 88888.00 2012-04-23 04:29:27.375 114 12567.08 38.67 54951.70 88888.00 2012-04-23 04:29:27.500 114 12567.10 38.62 54951.70 88888.00 2012-04-23 04:29:27.625 114 12567.15 38.60 54951.70 88888.00 2012-04-23 04:29:27.750 114 12567.12 38.65 54951.68 88888.00 2012-04-23 04:29:27.875 114 12567.10 38.65 54951.70 88888.00 2012-04-23 04:29:28.000 114 12567.12 38.62 54951.68 88888.00 2012-04-23 04:29:28.125 114 12567.12 38.62 54951.65 88888.00 2012-04-23 04:29:28.250 114 12567.17 38.60 54951.70 88888.00 2012-04-23 04:29:28.375 114 12567.25 38.58 54951.68 88888.00 2012-04-23 04:29:28.500 114 12567.27 38.60 54951.68 88888.00 2012-04-23 04:29:28.625 114 12567.25 38.62 54951.70 88888.00 2012-04-23 04:29:28.750 114 12567.20 38.60 54951.68 88888.00 2012-04-23 04:29:28.875 114 12567.17 38.58 54951.65 88888.00 2012-04-23 04:29:29.000 114 12567.20 38.58 54951.65 88888.00 2012-04-23 04:29:29.125 114 12567.23 38.60 54951.65 88888.00 2012-04-23 04:29:29.250 114 12567.20 38.58 54951.70 88888.00 2012-04-23 04:29:29.375 114 12567.20 38.58 54951.62 88888.00 2012-04-23 04:29:29.500 114 12567.20 38.58 54951.62 88888.00 2012-04-23 04:29:29.625 114 12567.15 38.58 54951.60 88888.00 2012-04-23 04:29:29.750 114 12567.15 38.58 54951.57 88888.00 2012-04-23 04:29:29.875 114 12567.12 38.58 54951.60 88888.00 2012-04-23 04:29:30.000 114 12567.05 38.55 54951.60 88888.00 2012-04-23 04:29:30.125 114 12567.05 38.55 54951.60 88888.00 2012-04-23 04:29:30.250 114 12567.12 38.52 54951.60 88888.00 2012-04-23 04:29:30.375 114 12567.20 38.55 54951.62 88888.00 2012-04-23 04:29:30.500 114 12567.15 38.55 54951.55 88888.00 2012-04-23 04:29:30.625 114 12567.10 38.52 54951.55 88888.00 2012-04-23 04:29:30.750 114 12567.10 38.52 54951.55 88888.00 2012-04-23 04:29:30.875 114 12567.08 38.50 54951.53 88888.00 2012-04-23 04:29:31.000 114 12567.08 38.50 54951.53 88888.00 2012-04-23 04:29:31.125 114 12567.10 38.55 54951.53 88888.00 2012-04-23 04:29:31.250 114 12567.08 38.55 54951.53 88888.00 2012-04-23 04:29:31.375 114 12567.10 38.55 54951.53 88888.00 2012-04-23 04:29:31.500 114 12567.02 38.52 54951.50 88888.00 2012-04-23 04:29:31.625 114 12567.02 38.52 54951.50 88888.00 2012-04-23 04:29:31.750 114 12567.12 38.52 54951.50 88888.00 2012-04-23 04:29:31.875 114 12567.12 38.55 54951.50 88888.00 2012-04-23 04:29:32.000 114 12567.02 38.52 54951.53 88888.00 2012-04-23 04:29:32.125 114 12567.00 38.52 54951.50 88888.00 2012-04-23 04:29:32.250 114 12567.02 38.50 54951.50 88888.00 2012-04-23 04:29:32.375 114 12567.00 38.50 54951.50 88888.00 2012-04-23 04:29:32.500 114 12567.00 38.52 54951.50 88888.00 2012-04-23 04:29:32.625 114 12567.00 38.52 54951.47 88888.00 2012-04-23 04:29:32.750 114 12567.10 38.50 54951.47 88888.00 2012-04-23 04:29:32.875 114 12567.10 38.50 54951.50 88888.00 2012-04-23 04:29:33.000 114 12567.05 38.50 54951.53 88888.00 2012-04-23 04:29:33.125 114 12567.02 38.50 54951.47 88888.00 2012-04-23 04:29:33.250 114 12567.00 38.50 54951.45 88888.00 2012-04-23 04:29:33.375 114 12567.05 38.50 54951.43 88888.00 2012-04-23 04:29:33.500 114 12567.02 38.50 54951.45 88888.00 2012-04-23 04:29:33.625 114 12567.02 38.50 54951.43 88888.00 2012-04-23 04:29:33.750 114 12567.05 38.50 54951.43 88888.00 2012-04-23 04:29:33.875 114 12567.00 38.50 54951.38 88888.00 2012-04-23 04:29:34.000 114 12567.02 38.50 54951.40 88888.00 2012-04-23 04:29:34.125 114 12567.00 38.52 54951.40 88888.00 2012-04-23 04:29:34.250 114 12566.98 38.50 54951.38 88888.00 2012-04-23 04:29:34.375 114 12567.05 38.50 54951.35 88888.00 2012-04-23 04:29:34.500 114 12567.08 38.48 54951.35 88888.00 2012-04-23 04:29:34.625 114 12567.08 38.55 54951.38 88888.00 2012-04-23 04:29:34.750 114 12567.02 38.52 54951.38 88888.00 2012-04-23 04:29:34.875 114 12567.00 38.50 54951.40 88888.00 2012-04-23 04:29:35.000 114 12567.02 38.55 54951.38 88888.00 2012-04-23 04:29:35.125 114 12567.05 38.55 54951.38 88888.00 2012-04-23 04:29:35.250 114 12567.00 38.55 54951.38 88888.00 2012-04-23 04:29:35.375 114 12567.02 38.55 54951.35 88888.00 2012-04-23 04:29:35.500 114 12567.08 38.55 54951.35 88888.00 2012-04-23 04:29:35.625 114 12567.08 38.55 54951.32 88888.00 2012-04-23 04:29:35.750 114 12567.10 38.58 54951.32 88888.00 2012-04-23 04:29:35.875 114 12567.05 38.52 54951.32 88888.00 2012-04-23 04:29:36.000 114 12567.00 38.55 54951.30 88888.00 2012-04-23 04:29:36.125 114 12567.00 38.52 54951.28 88888.00 2012-04-23 04:29:36.250 114 12567.00 38.50 54951.25 88888.00 2012-04-23 04:29:36.375 114 12567.05 38.55 54951.28 88888.00 2012-04-23 04:29:36.500 114 12567.10 38.60 54951.30 88888.00 2012-04-23 04:29:36.625 114 12567.08 38.60 54951.28 88888.00 2012-04-23 04:29:36.750 114 12567.08 38.58 54951.25 88888.00 2012-04-23 04:29:36.875 114 12567.08 38.55 54951.25 88888.00 2012-04-23 04:29:37.000 114 12567.08 38.58 54951.28 88888.00 2012-04-23 04:29:37.125 114 12567.02 38.58 54951.28 88888.00 2012-04-23 04:29:37.250 114 12566.98 38.58 54951.28 88888.00 2012-04-23 04:29:37.375 114 12567.00 38.55 54951.25 88888.00 2012-04-23 04:29:37.500 114 12567.02 38.55 54951.22 88888.00 2012-04-23 04:29:37.625 114 12567.08 38.55 54951.22 88888.00 2012-04-23 04:29:37.750 114 12567.12 38.55 54951.22 88888.00 2012-04-23 04:29:37.875 114 12567.10 38.55 54951.25 88888.00 2012-04-23 04:29:38.000 114 12567.08 38.58 54951.22 88888.00 2012-04-23 04:29:38.125 114 12567.08 38.58 54951.22 88888.00 2012-04-23 04:29:38.250 114 12567.02 38.60 54951.20 88888.00 2012-04-23 04:29:38.375 114 12566.98 38.60 54951.20 88888.00 2012-04-23 04:29:38.500 114 12566.98 38.55 54951.20 88888.00 2012-04-23 04:29:38.625 114 12567.05 38.58 54951.20 88888.00 2012-04-23 04:29:38.750 114 12567.05 38.60 54951.20 88888.00 2012-04-23 04:29:38.875 114 12567.08 38.58 54951.18 88888.00 2012-04-23 04:29:39.000 114 12567.10 38.58 54951.18 88888.00 2012-04-23 04:29:39.125 114 12567.10 38.62 54951.20 88888.00 2012-04-23 04:29:39.250 114 12567.08 38.62 54951.18 88888.00 2012-04-23 04:29:39.375 114 12567.15 38.60 54951.18 88888.00 2012-04-23 04:29:39.500 114 12567.12 38.60 54951.15 88888.00 2012-04-23 04:29:39.625 114 12567.05 38.60 54951.15 88888.00 2012-04-23 04:29:39.750 114 12567.02 38.62 54951.15 88888.00 2012-04-23 04:29:39.875 114 12567.02 38.62 54951.15 88888.00 2012-04-23 04:29:40.000 114 12567.10 38.62 54951.12 88888.00 2012-04-23 04:29:40.125 114 12567.08 38.62 54951.12 88888.00 2012-04-23 04:29:40.250 114 12567.05 38.60 54951.15 88888.00 2012-04-23 04:29:40.375 114 12567.12 38.65 54951.12 88888.00 2012-04-23 04:29:40.500 114 12567.10 38.73 54951.12 88888.00 2012-04-23 04:29:40.625 114 12567.08 38.75 54951.12 88888.00 2012-04-23 04:29:40.750 114 12567.05 38.70 54951.15 88888.00 2012-04-23 04:29:40.875 114 12567.08 38.67 54951.12 88888.00 2012-04-23 04:29:41.000 114 12567.08 38.70 54951.12 88888.00 2012-04-23 04:29:41.125 114 12567.12 38.67 54951.12 88888.00 2012-04-23 04:29:41.250 114 12567.12 38.70 54951.07 88888.00 2012-04-23 04:29:41.375 114 12567.12 38.70 54951.05 88888.00 2012-04-23 04:29:41.500 114 12567.15 38.73 54951.05 88888.00 2012-04-23 04:29:41.625 114 12567.17 38.73 54951.07 88888.00 2012-04-23 04:29:41.750 114 12567.15 38.73 54951.07 88888.00 2012-04-23 04:29:41.875 114 12567.10 38.73 54951.05 88888.00 2012-04-23 04:29:42.000 114 12567.10 38.75 54951.07 88888.00 2012-04-23 04:29:42.125 114 12567.08 38.73 54951.12 88888.00 2012-04-23 04:29:42.250 114 12567.08 38.73 54951.10 88888.00 2012-04-23 04:29:42.375 114 12567.12 38.70 54951.07 88888.00 2012-04-23 04:29:42.500 114 12567.12 38.73 54951.05 88888.00 2012-04-23 04:29:42.625 114 12567.15 38.73 54951.07 88888.00 2012-04-23 04:29:42.750 114 12567.17 38.75 54951.07 88888.00 2012-04-23 04:29:42.875 114 12567.12 38.77 54951.05 88888.00 2012-04-23 04:29:43.000 114 12567.08 38.80 54951.03 88888.00 2012-04-23 04:29:43.125 114 12567.10 38.77 54951.05 88888.00 2012-04-23 04:29:43.250 114 12567.08 38.73 54951.03 88888.00 2012-04-23 04:29:43.375 114 12567.10 38.75 54951.03 88888.00 2012-04-23 04:29:43.500 114 12567.12 38.77 54951.03 88888.00 2012-04-23 04:29:43.625 114 12567.10 38.77 54951.03 88888.00 2012-04-23 04:29:43.750 114 12567.02 38.77 54951.00 88888.00 2012-04-23 04:29:43.875 114 12567.12 38.77 54951.00 88888.00 2012-04-23 04:29:44.000 114 12567.10 38.77 54950.97 88888.00 2012-04-23 04:29:44.125 114 12567.05 38.77 54950.97 88888.00 2012-04-23 04:29:44.250 114 12566.98 38.75 54950.95 88888.00 2012-04-23 04:29:44.375 114 12567.02 38.80 54950.93 88888.00 2012-04-23 04:29:44.500 114 12567.08 38.77 54950.95 88888.00 2012-04-23 04:29:44.625 114 12567.10 38.77 54950.97 88888.00 2012-04-23 04:29:44.750 114 12567.10 38.80 54950.97 88888.00 2012-04-23 04:29:44.875 114 12567.05 38.80 54950.95 88888.00 2012-04-23 04:29:45.000 114 12567.05 38.77 54950.90 88888.00 2012-04-23 04:29:45.125 114 12567.08 38.75 54950.93 88888.00 2012-04-23 04:29:45.250 114 12567.08 38.77 54950.93 88888.00 2012-04-23 04:29:45.375 114 12567.10 38.80 54950.93 88888.00 2012-04-23 04:29:45.500 114 12567.10 38.83 54950.93 88888.00 2012-04-23 04:29:45.625 114 12567.10 38.80 54950.93 88888.00 2012-04-23 04:29:45.750 114 12567.08 38.80 54950.93 88888.00 2012-04-23 04:29:45.875 114 12567.10 38.80 54950.90 88888.00 2012-04-23 04:29:46.000 114 12567.12 38.77 54950.90 88888.00 2012-04-23 04:29:46.125 114 12567.05 38.75 54950.88 88888.00 2012-04-23 04:29:46.250 114 12567.00 38.80 54950.90 88888.00 2012-04-23 04:29:46.375 114 12567.00 38.83 54950.93 88888.00 2012-04-23 04:29:46.500 114 12567.00 38.77 54950.93 88888.00 2012-04-23 04:29:46.625 114 12567.00 38.77 54950.93 88888.00 2012-04-23 04:29:46.750 114 12566.98 38.80 54950.90 88888.00 2012-04-23 04:29:46.875 114 12567.00 38.80 54950.90 88888.00 2012-04-23 04:29:47.000 114 12567.02 38.75 54950.90 88888.00 2012-04-23 04:29:47.125 114 12567.00 38.77 54950.90 88888.00 2012-04-23 04:29:47.250 114 12567.02 38.75 54950.90 88888.00 2012-04-23 04:29:47.375 114 12567.05 38.77 54950.90 88888.00 2012-04-23 04:29:47.500 114 12567.02 38.80 54950.88 88888.00 2012-04-23 04:29:47.625 114 12566.98 38.77 54950.88 88888.00 2012-04-23 04:29:47.750 114 12566.92 38.77 54950.88 88888.00 2012-04-23 04:29:47.875 114 12566.83 38.77 54950.88 88888.00 2012-04-23 04:29:48.000 114 12566.85 38.75 54950.85 88888.00 2012-04-23 04:29:48.125 114 12566.90 38.77 54950.88 88888.00 2012-04-23 04:29:48.250 114 12566.90 38.75 54950.85 88888.00 2012-04-23 04:29:48.375 114 12566.90 38.75 54950.85 88888.00 2012-04-23 04:29:48.500 114 12566.83 38.77 54950.85 88888.00 2012-04-23 04:29:48.625 114 12566.83 38.77 54950.85 88888.00 2012-04-23 04:29:48.750 114 12566.95 38.77 54950.85 88888.00 2012-04-23 04:29:48.875 114 12566.98 38.77 54950.82 88888.00 2012-04-23 04:29:49.000 114 12566.92 38.77 54950.85 88888.00 2012-04-23 04:29:49.125 114 12566.92 38.75 54950.85 88888.00 2012-04-23 04:29:49.250 114 12566.95 38.70 54950.82 88888.00 2012-04-23 04:29:49.375 114 12566.92 38.73 54950.80 88888.00 2012-04-23 04:29:49.500 114 12566.90 38.73 54950.80 88888.00 2012-04-23 04:29:49.625 114 12566.92 38.73 54950.82 88888.00 2012-04-23 04:29:49.750 114 12567.05 38.73 54950.82 88888.00 2012-04-23 04:29:49.875 114 12567.05 38.73 54950.80 88888.00 2012-04-23 04:29:50.000 114 12567.02 38.70 54950.80 88888.00 2012-04-23 04:29:50.125 114 12567.00 38.70 54950.80 88888.00 2012-04-23 04:29:50.250 114 12567.00 38.73 54950.80 88888.00 2012-04-23 04:29:50.375 114 12567.08 38.67 54950.80 88888.00 2012-04-23 04:29:50.500 114 12567.05 38.70 54950.78 88888.00 2012-04-23 04:29:50.625 114 12567.02 38.70 54950.75 88888.00 2012-04-23 04:29:50.750 114 12567.02 38.67 54950.80 88888.00 2012-04-23 04:29:50.875 114 12567.02 38.65 54950.78 88888.00 2012-04-23 04:29:51.000 114 12567.00 38.67 54950.75 88888.00 2012-04-23 04:29:51.125 114 12566.98 38.70 54950.75 88888.00 2012-04-23 04:29:51.250 114 12567.00 38.73 54950.75 88888.00 2012-04-23 04:29:51.375 114 12567.02 38.73 54950.75 88888.00 2012-04-23 04:29:51.500 114 12567.02 38.73 54950.72 88888.00 2012-04-23 04:29:51.625 114 12567.05 38.70 54950.72 88888.00 2012-04-23 04:29:51.750 114 12567.10 38.67 54950.70 88888.00 2012-04-23 04:29:51.875 114 12567.12 38.67 54950.70 88888.00 2012-04-23 04:29:52.000 114 12567.08 38.67 54950.68 88888.00 2012-04-23 04:29:52.125 114 12567.00 38.70 54950.72 88888.00 2012-04-23 04:29:52.250 114 12567.08 38.70 54950.72 88888.00 2012-04-23 04:29:52.375 114 12567.10 38.70 54950.72 88888.00 2012-04-23 04:29:52.500 114 12567.02 38.73 54950.72 88888.00 2012-04-23 04:29:52.625 114 12566.95 38.77 54950.75 88888.00 2012-04-23 04:29:52.750 114 12566.95 38.80 54950.72 88888.00 2012-04-23 04:29:52.875 114 12567.08 38.73 54950.70 88888.00 2012-04-23 04:29:53.000 114 12567.10 38.75 54950.68 88888.00 2012-04-23 04:29:53.125 114 12567.12 38.75 54950.68 88888.00 2012-04-23 04:29:53.250 114 12567.08 38.75 54950.70 88888.00 2012-04-23 04:29:53.375 114 12567.05 38.75 54950.68 88888.00 2012-04-23 04:29:53.500 114 12567.08 38.75 54950.68 88888.00 2012-04-23 04:29:53.625 114 12567.08 38.77 54950.68 88888.00 2012-04-23 04:29:53.750 114 12567.10 38.77 54950.65 88888.00 2012-04-23 04:29:53.875 114 12567.17 38.77 54950.65 88888.00 2012-04-23 04:29:54.000 114 12567.15 38.77 54950.60 88888.00 2012-04-23 04:29:54.125 114 12567.15 38.80 54950.62 88888.00 2012-04-23 04:29:54.250 114 12567.10 38.77 54950.62 88888.00 2012-04-23 04:29:54.375 114 12567.12 38.77 54950.62 88888.00 2012-04-23 04:29:54.500 114 12567.10 38.80 54950.60 88888.00 2012-04-23 04:29:54.625 114 12567.08 38.80 54950.60 88888.00 2012-04-23 04:29:54.750 114 12567.15 38.80 54950.60 88888.00 2012-04-23 04:29:54.875 114 12567.15 38.80 54950.57 88888.00 2012-04-23 04:29:55.000 114 12567.12 38.80 54950.55 88888.00 2012-04-23 04:29:55.125 114 12567.15 38.80 54950.55 88888.00 2012-04-23 04:29:55.250 114 12567.17 38.83 54950.57 88888.00 2012-04-23 04:29:55.375 114 12567.23 38.85 54950.57 88888.00 2012-04-23 04:29:55.500 114 12567.17 38.80 54950.60 88888.00 2012-04-23 04:29:55.625 114 12567.20 38.83 54950.62 88888.00 2012-04-23 04:29:55.750 114 12567.15 38.83 54950.60 88888.00 2012-04-23 04:29:55.875 114 12567.10 38.80 54950.60 88888.00 2012-04-23 04:29:56.000 114 12567.15 38.83 54950.57 88888.00 2012-04-23 04:29:56.125 114 12567.23 38.83 54950.60 88888.00 2012-04-23 04:29:56.250 114 12567.27 38.85 54950.60 88888.00 2012-04-23 04:29:56.375 114 12567.20 38.85 54950.57 88888.00 2012-04-23 04:29:56.500 114 12567.15 38.85 54950.57 88888.00 2012-04-23 04:29:56.625 114 12567.23 38.83 54950.57 88888.00 2012-04-23 04:29:56.750 114 12567.27 38.85 54950.57 88888.00 2012-04-23 04:29:56.875 114 12567.25 38.88 54950.55 88888.00 2012-04-23 04:29:57.000 114 12567.27 38.88 54950.55 88888.00 2012-04-23 04:29:57.125 114 12567.30 38.90 54950.53 88888.00 2012-04-23 04:29:57.250 114 12567.27 38.88 54950.53 88888.00 2012-04-23 04:29:57.375 114 12567.30 38.88 54950.55 88888.00 2012-04-23 04:29:57.500 114 12567.27 38.88 54950.55 88888.00 2012-04-23 04:29:57.625 114 12567.27 38.92 54950.55 88888.00 2012-04-23 04:29:57.750 114 12567.27 38.92 54950.55 88888.00 2012-04-23 04:29:57.875 114 12567.25 38.88 54950.53 88888.00 2012-04-23 04:29:58.000 114 12567.25 38.90 54950.50 88888.00 2012-04-23 04:29:58.125 114 12567.33 38.92 54950.50 88888.00 2012-04-23 04:29:58.250 114 12567.35 38.90 54950.50 88888.00 2012-04-23 04:29:58.375 114 12567.30 38.92 54950.47 88888.00 2012-04-23 04:29:58.500 114 12567.23 38.95 54950.47 88888.00 2012-04-23 04:29:58.625 114 12567.17 38.95 54950.50 88888.00 2012-04-23 04:29:58.750 114 12567.15 38.95 54950.50 88888.00 2012-04-23 04:29:58.875 114 12567.17 38.95 54950.50 88888.00 2012-04-23 04:29:59.000 114 12567.23 38.98 54950.47 88888.00 2012-04-23 04:29:59.125 114 12567.20 38.98 54950.47 88888.00 2012-04-23 04:29:59.250 114 12567.20 38.98 54950.47 88888.00 2012-04-23 04:29:59.375 114 12567.27 38.98 54950.47 88888.00 2012-04-23 04:29:59.500 114 12567.30 39.00 54950.47 88888.00 2012-04-23 04:29:59.625 114 12567.35 39.05 54950.47 88888.00 2012-04-23 04:29:59.750 114 12567.35 39.02 54950.45 88888.00 2012-04-23 04:29:59.875 114 12567.30 39.02 54950.45 88888.00 2012-04-23 04:30:00.000 114 12567.30 39.08 54950.45 88888.00 2012-04-23 04:30:00.125 114 12567.35 39.08 54950.45 88888.00 2012-04-23 04:30:00.250 114 12567.35 39.05 54950.45 88888.00 2012-04-23 04:30:00.375 114 12567.40 39.05 54950.45 88888.00 2012-04-23 04:30:00.500 114 12567.45 39.05 54950.47 88888.00 2012-04-23 04:30:00.625 114 12567.50 39.05 54950.43 88888.00 2012-04-23 04:30:00.750 114 12567.55 39.05 54950.40 88888.00 2012-04-23 04:30:00.875 114 12567.52 39.05 54950.40 88888.00 2012-04-23 04:30:01.000 114 12567.48 39.08 54950.40 88888.00 2012-04-23 04:30:01.125 114 12567.42 39.10 54950.40 88888.00 2012-04-23 04:30:01.250 114 12567.40 39.08 54950.38 88888.00 2012-04-23 04:30:01.375 114 12567.45 39.10 54950.35 88888.00 2012-04-23 04:30:01.500 114 12567.48 39.08 54950.35 88888.00 2012-04-23 04:30:01.625 114 12567.50 39.10 54950.35 88888.00 2012-04-23 04:30:01.750 114 12567.50 39.12 54950.35 88888.00 2012-04-23 04:30:01.875 114 12567.52 39.12 54950.38 88888.00 2012-04-23 04:30:02.000 114 12567.48 39.15 54950.35 88888.00 2012-04-23 04:30:02.125 114 12567.45 39.12 54950.38 88888.00 2012-04-23 04:30:02.250 114 12567.45 39.15 54950.38 88888.00 2012-04-23 04:30:02.375 114 12567.52 39.15 54950.35 88888.00 2012-04-23 04:30:02.500 114 12567.50 39.17 54950.35 88888.00 2012-04-23 04:30:02.625 114 12567.52 39.20 54950.35 88888.00 2012-04-23 04:30:02.750 114 12567.55 39.17 54950.32 88888.00 2012-04-23 04:30:02.875 114 12567.55 39.17 54950.32 88888.00 2012-04-23 04:30:03.000 114 12567.58 39.17 54950.32 88888.00 2012-04-23 04:30:03.125 114 12567.62 39.17 54950.35 88888.00 2012-04-23 04:30:03.250 114 12567.60 39.17 54950.32 88888.00 2012-04-23 04:30:03.375 114 12567.60 39.23 54950.30 88888.00 2012-04-23 04:30:03.500 114 12567.62 39.20 54950.28 88888.00 2012-04-23 04:30:03.625 114 12567.65 39.23 54950.30 88888.00 2012-04-23 04:30:03.750 114 12567.62 39.25 54950.30 88888.00 2012-04-23 04:30:03.875 114 12567.62 39.23 54950.30 88888.00 2012-04-23 04:30:04.000 114 12567.62 39.23 54950.30 88888.00 2012-04-23 04:30:04.125 114 12567.65 39.27 54950.30 88888.00 2012-04-23 04:30:04.250 114 12567.67 39.27 54950.30 88888.00 2012-04-23 04:30:04.375 114 12567.65 39.27 54950.28 88888.00 2012-04-23 04:30:04.500 114 12567.60 39.25 54950.30 88888.00 2012-04-23 04:30:04.625 114 12567.60 39.30 54950.30 88888.00 2012-04-23 04:30:04.750 114 12567.58 39.30 54950.28 88888.00 2012-04-23 04:30:04.875 114 12567.55 39.27 54950.28 88888.00 2012-04-23 04:30:05.000 114 12567.60 39.30 54950.25 88888.00 2012-04-23 04:30:05.125 114 12567.55 39.30 54950.28 88888.00 2012-04-23 04:30:05.250 114 12567.55 39.27 54950.30 88888.00 2012-04-23 04:30:05.375 114 12567.62 39.30 54950.28 88888.00 2012-04-23 04:30:05.500 114 12567.65 39.33 54950.28 88888.00 2012-04-23 04:30:05.625 114 12567.67 39.35 54950.25 88888.00 2012-04-23 04:30:05.750 114 12567.65 39.38 54950.25 88888.00 2012-04-23 04:30:05.875 114 12567.65 39.38 54950.25 88888.00 2012-04-23 04:30:06.000 114 12567.65 39.38 54950.22 88888.00 2012-04-23 04:30:06.125 114 12567.65 39.38 54950.22 88888.00 2012-04-23 04:30:06.250 114 12567.65 39.38 54950.22 88888.00 2012-04-23 04:30:06.375 114 12567.67 39.42 54950.22 88888.00 2012-04-23 04:30:06.500 114 12567.70 39.42 54950.18 88888.00 2012-04-23 04:30:06.625 114 12567.75 39.38 54950.18 88888.00 2012-04-23 04:30:06.750 114 12567.75 39.42 54950.22 88888.00 2012-04-23 04:30:06.875 114 12567.77 39.40 54950.20 88888.00 2012-04-23 04:30:07.000 114 12567.77 39.40 54950.20 88888.00 2012-04-23 04:30:07.125 114 12567.83 39.40 54950.20 88888.00 2012-04-23 04:30:07.250 114 12567.75 39.42 54950.20 88888.00 2012-04-23 04:30:07.375 114 12567.73 39.45 54950.22 88888.00 2012-04-23 04:30:07.500 114 12567.75 39.42 54950.22 88888.00 2012-04-23 04:30:07.625 114 12567.80 39.42 54950.20 88888.00 2012-04-23 04:30:07.750 114 12567.83 39.45 54950.22 88888.00 2012-04-23 04:30:07.875 114 12567.83 39.45 54950.22 88888.00 2012-04-23 04:30:08.000 114 12567.80 39.48 54950.20 88888.00 2012-04-23 04:30:08.125 114 12567.83 39.45 54950.20 88888.00 2012-04-23 04:30:08.250 114 12567.80 39.50 54950.20 88888.00 2012-04-23 04:30:08.375 114 12567.83 39.52 54950.22 88888.00 2012-04-23 04:30:08.500 114 12567.85 39.55 54950.20 88888.00 2012-04-23 04:30:08.625 114 12567.90 39.52 54950.20 88888.00 2012-04-23 04:30:08.750 114 12567.90 39.52 54950.20 88888.00 2012-04-23 04:30:08.875 114 12567.90 39.50 54950.20 88888.00 2012-04-23 04:30:09.000 114 12567.90 39.50 54950.15 88888.00 2012-04-23 04:30:09.125 114 12567.83 39.58 54950.20 88888.00 2012-04-23 04:30:09.250 114 12567.75 39.58 54950.18 88888.00 2012-04-23 04:30:09.375 114 12567.80 39.62 54950.18 88888.00 2012-04-23 04:30:09.500 114 12567.80 39.58 54950.15 88888.00 2012-04-23 04:30:09.625 114 12567.83 39.58 54950.12 88888.00 2012-04-23 04:30:09.750 114 12567.88 39.60 54950.15 88888.00 2012-04-23 04:30:09.875 114 12567.88 39.60 54950.15 88888.00 2012-04-23 04:30:10.000 114 12567.85 39.62 54950.15 88888.00 2012-04-23 04:30:10.125 114 12567.85 39.67 54950.15 88888.00 2012-04-23 04:30:10.250 114 12567.85 39.65 54950.20 88888.00 2012-04-23 04:30:10.375 114 12567.88 39.62 54950.18 88888.00 2012-04-23 04:30:10.500 114 12567.90 39.65 54950.18 88888.00 2012-04-23 04:30:10.625 114 12567.90 39.65 54950.18 88888.00 2012-04-23 04:30:10.750 114 12567.88 39.65 54950.18 88888.00 2012-04-23 04:30:10.875 114 12567.95 39.70 54950.18 88888.00 2012-04-23 04:30:11.000 114 12568.08 39.70 54950.15 88888.00 2012-04-23 04:30:11.125 114 12568.08 39.70 54950.15 88888.00 2012-04-23 04:30:11.250 114 12568.00 39.70 54950.15 88888.00 2012-04-23 04:30:11.375 114 12568.02 39.73 54950.18 88888.00 2012-04-23 04:30:11.500 114 12568.05 39.75 54950.15 88888.00 2012-04-23 04:30:11.625 114 12568.02 39.75 54950.12 88888.00 2012-04-23 04:30:11.750 114 12568.00 39.75 54950.15 88888.00 2012-04-23 04:30:11.875 114 12567.95 39.75 54950.15 88888.00 2012-04-23 04:30:12.000 114 12567.95 39.77 54950.12 88888.00 2012-04-23 04:30:12.125 114 12568.02 39.77 54950.15 88888.00 2012-04-23 04:30:12.250 114 12568.08 39.77 54950.15 88888.00 2012-04-23 04:30:12.375 114 12568.08 39.75 54950.15 88888.00 2012-04-23 04:30:12.500 114 12568.02 39.83 54950.15 88888.00 2012-04-23 04:30:12.625 114 12568.00 39.83 54950.15 88888.00 2012-04-23 04:30:12.750 114 12568.00 39.83 54950.12 88888.00 2012-04-23 04:30:12.875 114 12568.02 39.83 54950.15 88888.00 2012-04-23 04:30:13.000 114 12568.05 39.88 54950.12 88888.00 2012-04-23 04:30:13.125 114 12568.05 39.85 54950.15 88888.00 2012-04-23 04:30:13.250 114 12568.05 39.83 54950.15 88888.00 2012-04-23 04:30:13.375 114 12568.08 39.85 54950.15 88888.00 2012-04-23 04:30:13.500 114 12568.05 39.88 54950.15 88888.00 2012-04-23 04:30:13.625 114 12568.08 39.90 54950.15 88888.00 2012-04-23 04:30:13.750 114 12568.02 39.85 54950.18 88888.00 2012-04-23 04:30:13.875 114 12568.00 39.85 54950.15 88888.00 2012-04-23 04:30:14.000 114 12568.05 39.88 54950.12 88888.00 2012-04-23 04:30:14.125 114 12568.10 39.85 54950.12 88888.00 2012-04-23 04:30:14.250 114 12568.12 39.85 54950.12 88888.00 2012-04-23 04:30:14.375 114 12568.17 39.88 54950.12 88888.00 2012-04-23 04:30:14.500 114 12568.10 39.88 54950.10 88888.00 2012-04-23 04:30:14.625 114 12568.02 39.85 54950.10 88888.00 2012-04-23 04:30:14.750 114 12568.02 39.92 54950.10 88888.00 2012-04-23 04:30:14.875 114 12568.08 39.92 54950.12 88888.00 2012-04-23 04:30:15.000 114 12568.10 39.92 54950.10 88888.00 2012-04-23 04:30:15.125 114 12568.10 39.92 54950.12 88888.00 2012-04-23 04:30:15.250 114 12568.08 39.92 54950.12 88888.00 2012-04-23 04:30:15.375 114 12568.10 39.92 54950.10 88888.00 2012-04-23 04:30:15.500 114 12568.12 39.95 54950.10 88888.00 2012-04-23 04:30:15.625 114 12568.15 39.95 54950.07 88888.00 2012-04-23 04:30:15.750 114 12568.25 39.95 54950.12 88888.00 2012-04-23 04:30:15.875 114 12568.25 39.95 54950.10 88888.00 2012-04-23 04:30:16.000 114 12568.23 39.92 54950.07 88888.00 2012-04-23 04:30:16.125 114 12568.25 39.92 54950.07 88888.00 2012-04-23 04:30:16.250 114 12568.25 40.00 54950.07 88888.00 2012-04-23 04:30:16.375 114 12568.25 40.00 54950.10 88888.00 2012-04-23 04:30:16.500 114 12568.27 40.00 54950.10 88888.00 2012-04-23 04:30:16.625 114 12568.33 40.00 54950.10 88888.00 2012-04-23 04:30:16.750 114 12568.33 40.00 54950.05 88888.00 2012-04-23 04:30:16.875 114 12568.35 39.98 54950.05 88888.00 2012-04-23 04:30:17.000 114 12568.38 39.95 54950.10 88888.00 2012-04-23 04:30:17.125 114 12568.38 39.98 54950.12 88888.00 2012-04-23 04:30:17.250 114 12568.33 39.98 54950.10 88888.00 2012-04-23 04:30:17.375 114 12568.33 40.00 54950.07 88888.00 2012-04-23 04:30:17.500 114 12568.35 40.00 54950.10 88888.00 2012-04-23 04:30:17.625 114 12568.45 40.02 54950.12 88888.00 2012-04-23 04:30:17.750 114 12568.48 40.02 54950.12 88888.00 2012-04-23 04:30:17.875 114 12568.48 40.02 54950.07 88888.00 2012-04-23 04:30:18.000 114 12568.38 40.05 54950.10 88888.00 2012-04-23 04:30:18.125 114 12568.33 40.08 54950.05 88888.00 2012-04-23 04:30:18.250 114 12568.33 40.05 54950.07 88888.00 2012-04-23 04:30:18.375 114 12568.40 40.05 54950.07 88888.00 2012-04-23 04:30:18.500 114 12568.45 40.08 54950.05 88888.00 2012-04-23 04:30:18.625 114 12568.48 40.08 54950.07 88888.00 2012-04-23 04:30:18.750 114 12568.50 40.08 54950.10 88888.00 2012-04-23 04:30:18.875 114 12568.50 40.08 54950.07 88888.00 2012-04-23 04:30:19.000 114 12568.45 40.08 54950.07 88888.00 2012-04-23 04:30:19.125 114 12568.48 40.15 54950.05 88888.00 2012-04-23 04:30:19.250 114 12568.42 40.10 54950.05 88888.00 2012-04-23 04:30:19.375 114 12568.50 40.10 54950.07 88888.00 2012-04-23 04:30:19.500 114 12568.48 40.08 54950.05 88888.00 2012-04-23 04:30:19.625 114 12568.42 40.10 54950.05 88888.00 2012-04-23 04:30:19.750 114 12568.38 40.12 54950.07 88888.00 2012-04-23 04:30:19.875 114 12568.40 40.12 54950.05 88888.00 2012-04-23 04:30:20.000 114 12568.50 40.12 54950.07 88888.00 2012-04-23 04:30:20.125 114 12568.62 40.15 54950.05 88888.00 2012-04-23 04:30:20.250 114 12568.62 40.12 54950.07 88888.00 2012-04-23 04:30:20.375 114 12568.58 40.17 54950.05 88888.00 2012-04-23 04:30:20.500 114 12568.52 40.15 54950.05 88888.00 2012-04-23 04:30:20.625 114 12568.58 40.12 54950.03 88888.00 2012-04-23 04:30:20.750 114 12568.62 40.15 54950.05 88888.00 2012-04-23 04:30:20.875 114 12568.65 40.17 54950.07 88888.00 2012-04-23 04:30:21.000 114 12568.65 40.17 54950.05 88888.00 2012-04-23 04:30:21.125 114 12568.62 40.20 54950.05 88888.00 2012-04-23 04:30:21.250 114 12568.62 40.20 54950.05 88888.00 2012-04-23 04:30:21.375 114 12568.67 40.20 54950.05 88888.00 2012-04-23 04:30:21.500 114 12568.62 40.20 54950.10 88888.00 2012-04-23 04:30:21.625 114 12568.62 40.17 54950.07 88888.00 2012-04-23 04:30:21.750 114 12568.70 40.20 54950.05 88888.00 2012-04-23 04:30:21.875 114 12568.73 40.23 54950.05 88888.00 2012-04-23 04:30:22.000 114 12568.67 40.20 54950.05 88888.00 2012-04-23 04:30:22.125 114 12568.70 40.25 54950.05 88888.00 2012-04-23 04:30:22.250 114 12568.70 40.25 54950.07 88888.00 2012-04-23 04:30:22.375 114 12568.70 40.23 54950.05 88888.00 2012-04-23 04:30:22.500 114 12568.70 40.20 54950.03 88888.00 2012-04-23 04:30:22.625 114 12568.75 40.23 54950.03 88888.00 2012-04-23 04:30:22.750 114 12568.77 40.23 54950.05 88888.00 2012-04-23 04:30:22.875 114 12568.80 40.25 54950.05 88888.00 2012-04-23 04:30:23.000 114 12568.77 40.27 54950.07 88888.00 2012-04-23 04:30:23.125 114 12568.75 40.25 54950.10 88888.00 2012-04-23 04:30:23.250 114 12568.80 40.23 54950.07 88888.00 2012-04-23 04:30:23.375 114 12568.83 40.23 54950.07 88888.00 2012-04-23 04:30:23.500 114 12568.80 40.25 54950.03 88888.00 2012-04-23 04:30:23.625 114 12568.85 40.25 54950.05 88888.00 2012-04-23 04:30:23.750 114 12568.88 40.25 54950.03 88888.00 2012-04-23 04:30:23.875 114 12568.88 40.27 54950.05 88888.00 2012-04-23 04:30:24.000 114 12568.88 40.33 54950.10 88888.00 2012-04-23 04:30:24.125 114 12568.83 40.30 54950.07 88888.00 2012-04-23 04:30:24.250 114 12568.80 40.30 54950.10 88888.00 2012-04-23 04:30:24.375 114 12568.85 40.30 54950.07 88888.00 2012-04-23 04:30:24.500 114 12568.88 40.27 54950.05 88888.00 2012-04-23 04:30:24.625 114 12568.85 40.27 54950.03 88888.00 2012-04-23 04:30:24.750 114 12568.85 40.30 54950.03 88888.00 2012-04-23 04:30:24.875 114 12568.88 40.33 54950.05 88888.00 2012-04-23 04:30:25.000 114 12568.90 40.33 54950.03 88888.00 2012-04-23 04:30:25.125 114 12568.83 40.30 54950.05 88888.00 2012-04-23 04:30:25.250 114 12568.85 40.30 54950.03 88888.00 2012-04-23 04:30:25.375 114 12568.88 40.33 54950.05 88888.00 2012-04-23 04:30:25.500 114 12568.88 40.35 54950.05 88888.00 2012-04-23 04:30:25.625 114 12568.85 40.35 54950.07 88888.00 2012-04-23 04:30:25.750 114 12568.88 40.35 54950.05 88888.00 2012-04-23 04:30:25.875 114 12568.90 40.33 54950.07 88888.00 2012-04-23 04:30:26.000 114 12569.00 40.35 54950.05 88888.00 2012-04-23 04:30:26.125 114 12568.95 40.38 54950.10 88888.00 2012-04-23 04:30:26.250 114 12568.90 40.35 54950.07 88888.00 2012-04-23 04:30:26.375 114 12568.95 40.38 54950.07 88888.00 2012-04-23 04:30:26.500 114 12568.92 40.42 54950.10 88888.00 2012-04-23 04:30:26.625 114 12568.98 40.45 54950.12 88888.00 2012-04-23 04:30:26.750 114 12568.95 40.42 54950.07 88888.00 2012-04-23 04:30:26.875 114 12568.92 40.42 54950.10 88888.00 2012-04-23 04:30:27.000 114 12568.92 40.42 54950.07 88888.00 2012-04-23 04:30:27.125 114 12568.92 40.42 54950.10 88888.00 2012-04-23 04:30:27.250 114 12568.98 40.42 54950.10 88888.00 2012-04-23 04:30:27.375 114 12569.08 40.48 54950.10 88888.00 2012-04-23 04:30:27.500 114 12569.15 40.45 54950.07 88888.00 2012-04-23 04:30:27.625 114 12569.15 40.42 54950.07 88888.00 2012-04-23 04:30:27.750 114 12569.12 40.48 54950.07 88888.00 2012-04-23 04:30:27.875 114 12569.10 40.45 54950.07 88888.00 2012-04-23 04:30:28.000 114 12569.17 40.48 54950.07 88888.00 2012-04-23 04:30:28.125 114 12569.20 40.50 54950.05 88888.00 2012-04-23 04:30:28.250 114 12569.12 40.50 54950.07 88888.00 2012-04-23 04:30:28.375 114 12569.12 40.52 54950.07 88888.00 2012-04-23 04:30:28.500 114 12569.10 40.50 54950.07 88888.00 2012-04-23 04:30:28.625 114 12569.10 40.50 54950.05 88888.00 2012-04-23 04:30:28.750 114 12569.12 40.50 54950.05 88888.00 2012-04-23 04:30:28.875 114 12569.15 40.52 54950.05 88888.00 2012-04-23 04:30:29.000 114 12569.17 40.52 54950.03 88888.00 2012-04-23 04:30:29.125 114 12569.17 40.55 54950.05 88888.00 2012-04-23 04:30:29.250 114 12569.12 40.55 54950.10 88888.00 2012-04-23 04:30:29.375 114 12569.17 40.58 54950.10 88888.00 2012-04-23 04:30:29.500 114 12569.23 40.58 54950.07 88888.00 2012-04-23 04:30:29.625 114 12569.17 40.60 54950.07 88888.00 2012-04-23 04:30:29.750 114 12569.20 40.60 54950.05 88888.00 2012-04-23 04:30:29.875 114 12569.17 40.60 54950.05 88888.00 2012-04-23 04:30:30.000 114 12569.17 40.62 54950.07 88888.00 2012-04-23 04:30:30.125 114 12569.17 40.62 54950.10 88888.00 2012-04-23 04:30:30.250 114 12569.23 40.65 54950.12 88888.00 2012-04-23 04:30:30.375 114 12569.23 40.65 54950.10 88888.00 2012-04-23 04:30:30.500 114 12569.23 40.65 54950.07 88888.00 2012-04-23 04:30:30.625 114 12569.27 40.65 54950.07 88888.00 2012-04-23 04:30:30.750 114 12569.33 40.67 54950.07 88888.00 2012-04-23 04:30:30.875 114 12569.30 40.67 54950.07 88888.00 2012-04-23 04:30:31.000 114 12569.30 40.70 54950.05 88888.00 2012-04-23 04:30:31.125 114 12569.30 40.73 54950.07 88888.00 2012-04-23 04:30:31.250 114 12569.27 40.73 54950.07 88888.00 2012-04-23 04:30:31.375 114 12569.25 40.70 54950.05 88888.00 2012-04-23 04:30:31.500 114 12569.25 40.70 54950.05 88888.00 2012-04-23 04:30:31.625 114 12569.33 40.73 54950.07 88888.00 2012-04-23 04:30:31.750 114 12569.35 40.73 54950.10 88888.00 2012-04-23 04:30:31.875 114 12569.33 40.75 54950.10 88888.00 2012-04-23 04:30:32.000 114 12569.38 40.77 54950.07 88888.00 2012-04-23 04:30:32.125 114 12569.50 40.75 54950.07 88888.00 2012-04-23 04:30:32.250 114 12569.50 40.75 54950.07 88888.00 2012-04-23 04:30:32.375 114 12569.52 40.77 54950.07 88888.00 2012-04-23 04:30:32.500 114 12569.50 40.75 54950.05 88888.00 2012-04-23 04:30:32.625 114 12569.52 40.75 54950.07 88888.00 2012-04-23 04:30:32.750 114 12569.50 40.77 54950.07 88888.00 2012-04-23 04:30:32.875 114 12569.50 40.80 54950.07 88888.00 2012-04-23 04:30:33.000 114 12569.50 40.77 54950.05 88888.00 2012-04-23 04:30:33.125 114 12569.45 40.77 54950.10 88888.00 2012-04-23 04:30:33.250 114 12569.40 40.80 54950.10 88888.00 2012-04-23 04:30:33.375 114 12569.48 40.83 54950.10 88888.00 2012-04-23 04:30:33.500 114 12569.52 40.85 54950.10 88888.00 2012-04-23 04:30:33.625 114 12569.58 40.83 54950.10 88888.00 2012-04-23 04:30:33.750 114 12569.60 40.85 54950.10 88888.00 2012-04-23 04:30:33.875 114 12569.60 40.85 54950.07 88888.00 2012-04-23 04:30:34.000 114 12569.55 40.83 54950.05 88888.00 2012-04-23 04:30:34.125 114 12569.58 40.85 54950.10 88888.00 2012-04-23 04:30:34.250 114 12569.58 40.85 54950.10 88888.00 2012-04-23 04:30:34.375 114 12569.65 40.88 54950.12 88888.00 2012-04-23 04:30:34.500 114 12569.65 40.85 54950.12 88888.00 2012-04-23 04:30:34.625 114 12569.62 40.85 54950.10 88888.00 2012-04-23 04:30:34.750 114 12569.55 40.88 54950.07 88888.00 2012-04-23 04:30:34.875 114 12569.60 40.85 54950.03 88888.00 2012-04-23 04:30:35.000 114 12569.67 40.88 54950.05 88888.00 2012-04-23 04:30:35.125 114 12569.65 40.92 54950.07 88888.00 2012-04-23 04:30:35.250 114 12569.60 40.90 54950.10 88888.00 2012-04-23 04:30:35.375 114 12569.60 40.92 54950.10 88888.00 2012-04-23 04:30:35.500 114 12569.60 40.90 54950.12 88888.00 2012-04-23 04:30:35.625 114 12569.60 40.88 54950.12 88888.00 2012-04-23 04:30:35.750 114 12569.62 40.90 54950.12 88888.00 2012-04-23 04:30:35.875 114 12569.62 40.92 54950.12 88888.00 2012-04-23 04:30:36.000 114 12569.70 40.90 54950.10 88888.00 2012-04-23 04:30:36.125 114 12569.70 40.95 54950.12 88888.00 2012-04-23 04:30:36.250 114 12569.70 40.95 54950.10 88888.00 2012-04-23 04:30:36.375 114 12569.83 40.92 54950.10 88888.00 2012-04-23 04:30:36.500 114 12569.85 40.92 54950.10 88888.00 2012-04-23 04:30:36.625 114 12569.85 40.95 54950.12 88888.00 2012-04-23 04:30:36.750 114 12569.83 40.95 54950.15 88888.00 2012-04-23 04:30:36.875 114 12569.80 40.95 54950.18 88888.00 2012-04-23 04:30:37.000 114 12569.83 40.95 54950.15 88888.00 2012-04-23 04:30:37.125 114 12569.83 40.95 54950.12 88888.00 2012-04-23 04:30:37.250 114 12569.77 40.98 54950.15 88888.00 2012-04-23 04:30:37.375 114 12569.77 40.98 54950.18 88888.00 2012-04-23 04:30:37.500 114 12569.80 40.98 54950.18 88888.00 2012-04-23 04:30:37.625 114 12569.83 41.00 54950.15 88888.00 2012-04-23 04:30:37.750 114 12569.80 41.02 54950.15 88888.00 2012-04-23 04:30:37.875 114 12569.75 41.00 54950.18 88888.00 2012-04-23 04:30:38.000 114 12569.77 41.00 54950.15 88888.00 2012-04-23 04:30:38.125 114 12569.80 41.00 54950.15 88888.00 2012-04-23 04:30:38.250 114 12569.77 40.98 54950.18 88888.00 2012-04-23 04:30:38.375 114 12569.83 41.00 54950.18 88888.00 2012-04-23 04:30:38.500 114 12569.90 41.02 54950.15 88888.00 2012-04-23 04:30:38.625 114 12569.98 41.00 54950.15 88888.00 2012-04-23 04:30:38.750 114 12569.98 40.98 54950.15 88888.00 2012-04-23 04:30:38.875 114 12570.00 40.98 54950.15 88888.00 2012-04-23 04:30:39.000 114 12570.02 41.02 54950.18 88888.00 2012-04-23 04:30:39.125 114 12570.08 41.02 54950.18 88888.00 2012-04-23 04:30:39.250 114 12570.12 41.05 54950.18 88888.00 2012-04-23 04:30:39.375 114 12570.08 41.05 54950.20 88888.00 2012-04-23 04:30:39.500 114 12570.05 41.02 54950.20 88888.00 2012-04-23 04:30:39.625 114 12570.08 41.02 54950.18 88888.00 2012-04-23 04:30:39.750 114 12570.10 41.02 54950.18 88888.00 2012-04-23 04:30:39.875 114 12570.02 41.08 54950.18 88888.00 2012-04-23 04:30:40.000 114 12569.95 41.08 54950.20 88888.00 2012-04-23 04:30:40.125 114 12570.00 41.05 54950.20 88888.00 2012-04-23 04:30:40.250 114 12570.08 41.02 54950.18 88888.00 2012-04-23 04:30:40.375 114 12570.08 41.02 54950.20 88888.00 2012-04-23 04:30:40.500 114 12570.10 41.08 54950.22 88888.00 2012-04-23 04:30:40.625 114 12570.10 41.02 54950.22 88888.00 2012-04-23 04:30:40.750 114 12570.05 41.02 54950.18 88888.00 2012-04-23 04:30:40.875 114 12570.08 41.05 54950.22 88888.00 2012-04-23 04:30:41.000 114 12570.12 41.02 54950.20 88888.00 2012-04-23 04:30:41.125 114 12570.12 41.05 54950.20 88888.00 2012-04-23 04:30:41.250 114 12570.12 41.05 54950.22 88888.00 2012-04-23 04:30:41.375 114 12570.15 41.08 54950.25 88888.00 2012-04-23 04:30:41.500 114 12570.15 41.05 54950.22 88888.00 2012-04-23 04:30:41.625 114 12570.20 41.05 54950.22 88888.00 2012-04-23 04:30:41.750 114 12570.27 41.08 54950.22 88888.00 2012-04-23 04:30:41.875 114 12570.25 41.05 54950.22 88888.00 2012-04-23 04:30:42.000 114 12570.23 41.05 54950.18 88888.00 2012-04-23 04:30:42.125 114 12570.23 41.08 54950.20 88888.00 2012-04-23 04:30:42.250 114 12570.20 41.08 54950.22 88888.00 2012-04-23 04:30:42.375 114 12570.20 41.10 54950.20 88888.00 2012-04-23 04:30:42.500 114 12570.17 41.08 54950.22 88888.00 2012-04-23 04:30:42.625 114 12570.17 41.08 54950.22 88888.00 2012-04-23 04:30:42.750 114 12570.17 41.12 54950.22 88888.00 2012-04-23 04:30:42.875 114 12570.17 41.12 54950.22 88888.00 2012-04-23 04:30:43.000 114 12570.23 41.15 54950.22 88888.00 2012-04-23 04:30:43.125 114 12570.27 41.12 54950.22 88888.00 2012-04-23 04:30:43.250 114 12570.27 41.10 54950.22 88888.00 2012-04-23 04:30:43.375 114 12570.30 41.12 54950.22 88888.00 2012-04-23 04:30:43.500 114 12570.27 41.15 54950.22 88888.00 2012-04-23 04:30:43.625 114 12570.27 41.12 54950.22 88888.00 2012-04-23 04:30:43.750 114 12570.35 41.12 54950.25 88888.00 2012-04-23 04:30:43.875 114 12570.33 41.12 54950.22 88888.00 2012-04-23 04:30:44.000 114 12570.30 41.12 54950.22 88888.00 2012-04-23 04:30:44.125 114 12570.33 41.15 54950.22 88888.00 2012-04-23 04:30:44.250 114 12570.33 41.12 54950.28 88888.00 2012-04-23 04:30:44.375 114 12570.33 41.12 54950.28 88888.00 2012-04-23 04:30:44.500 114 12570.33 41.12 54950.25 88888.00 2012-04-23 04:30:44.625 114 12570.30 41.15 54950.22 88888.00 2012-04-23 04:30:44.750 114 12570.27 41.17 54950.25 88888.00 2012-04-23 04:30:44.875 114 12570.30 41.17 54950.28 88888.00 2012-04-23 04:30:45.000 114 12570.33 41.20 54950.28 88888.00 2012-04-23 04:30:45.125 114 12570.30 41.20 54950.30 88888.00 2012-04-23 04:30:45.250 114 12570.30 41.17 54950.30 88888.00 2012-04-23 04:30:45.375 114 12570.35 41.20 54950.30 88888.00 2012-04-23 04:30:45.500 114 12570.35 41.17 54950.32 88888.00 2012-04-23 04:30:45.625 114 12570.38 41.23 54950.35 88888.00 2012-04-23 04:30:45.750 114 12570.38 41.20 54950.35 88888.00 2012-04-23 04:30:45.875 114 12570.38 41.17 54950.32 88888.00 2012-04-23 04:30:46.000 114 12570.38 41.17 54950.30 88888.00 2012-04-23 04:30:46.125 114 12570.38 41.17 54950.32 88888.00 2012-04-23 04:30:46.250 114 12570.35 41.17 54950.32 88888.00 2012-04-23 04:30:46.375 114 12570.38 41.20 54950.32 88888.00 2012-04-23 04:30:46.500 114 12570.38 41.23 54950.35 88888.00 2012-04-23 04:30:46.625 114 12570.35 41.23 54950.32 88888.00 2012-04-23 04:30:46.750 114 12570.40 41.20 54950.35 88888.00 2012-04-23 04:30:46.875 114 12570.38 41.23 54950.38 88888.00 2012-04-23 04:30:47.000 114 12570.40 41.25 54950.38 88888.00 2012-04-23 04:30:47.125 114 12570.42 41.25 54950.38 88888.00 2012-04-23 04:30:47.250 114 12570.45 41.20 54950.38 88888.00 2012-04-23 04:30:47.375 114 12570.45 41.25 54950.38 88888.00 2012-04-23 04:30:47.500 114 12570.42 41.25 54950.38 88888.00 2012-04-23 04:30:47.625 114 12570.45 41.23 54950.38 88888.00 2012-04-23 04:30:47.750 114 12570.52 41.23 54950.35 88888.00 2012-04-23 04:30:47.875 114 12570.52 41.25 54950.38 88888.00 2012-04-23 04:30:48.000 114 12570.50 41.27 54950.40 88888.00 2012-04-23 04:30:48.125 114 12570.48 41.25 54950.40 88888.00 2012-04-23 04:30:48.250 114 12570.48 41.25 54950.40 88888.00 2012-04-23 04:30:48.375 114 12570.50 41.27 54950.40 88888.00 2012-04-23 04:30:48.500 114 12570.52 41.25 54950.40 88888.00 2012-04-23 04:30:48.625 114 12570.50 41.25 54950.40 88888.00 2012-04-23 04:30:48.750 114 12570.48 41.27 54950.40 88888.00 2012-04-23 04:30:48.875 114 12570.52 41.27 54950.40 88888.00 2012-04-23 04:30:49.000 114 12570.52 41.25 54950.40 88888.00 2012-04-23 04:30:49.125 114 12570.55 41.25 54950.43 88888.00 2012-04-23 04:30:49.250 114 12570.55 41.25 54950.40 88888.00 2012-04-23 04:30:49.375 114 12570.58 41.25 54950.40 88888.00 2012-04-23 04:30:49.500 114 12570.52 41.25 54950.40 88888.00 2012-04-23 04:30:49.625 114 12570.52 41.25 54950.40 88888.00 2012-04-23 04:30:49.750 114 12570.55 41.27 54950.40 88888.00 2012-04-23 04:30:49.875 114 12570.70 41.30 54950.43 88888.00 2012-04-23 04:30:50.000 114 12570.73 41.30 54950.40 88888.00 2012-04-23 04:30:50.125 114 12570.67 41.27 54950.43 88888.00 2012-04-23 04:30:50.250 114 12570.62 41.30 54950.43 88888.00 2012-04-23 04:30:50.375 114 12570.73 41.33 54950.43 88888.00 2012-04-23 04:30:50.500 114 12570.70 41.33 54950.45 88888.00 2012-04-23 04:30:50.625 114 12570.70 41.30 54950.45 88888.00 2012-04-23 04:30:50.750 114 12570.67 41.30 54950.47 88888.00 2012-04-23 04:30:50.875 114 12570.73 41.35 54950.47 88888.00 2012-04-23 04:30:51.000 114 12570.77 41.35 54950.45 88888.00 2012-04-23 04:30:51.125 114 12570.75 41.33 54950.47 88888.00 2012-04-23 04:30:51.250 114 12570.80 41.27 54950.45 88888.00 2012-04-23 04:30:51.375 114 12570.80 41.33 54950.45 88888.00 2012-04-23 04:30:51.500 114 12570.83 41.33 54950.47 88888.00 2012-04-23 04:30:51.625 114 12570.83 41.33 54950.47 88888.00 2012-04-23 04:30:51.750 114 12570.80 41.35 54950.47 88888.00 2012-04-23 04:30:51.875 114 12570.85 41.35 54950.50 88888.00 2012-04-23 04:30:52.000 114 12570.88 41.33 54950.47 88888.00 2012-04-23 04:30:52.125 114 12570.88 41.38 54950.50 88888.00 2012-04-23 04:30:52.250 114 12570.77 41.35 54950.50 88888.00 2012-04-23 04:30:52.375 114 12570.77 41.38 54950.50 88888.00 2012-04-23 04:30:52.500 114 12570.83 41.40 54950.50 88888.00 2012-04-23 04:30:52.625 114 12570.85 41.42 54950.50 88888.00 2012-04-23 04:30:52.750 114 12570.85 41.40 54950.47 88888.00 2012-04-23 04:30:52.875 114 12570.85 41.40 54950.47 88888.00 2012-04-23 04:30:53.000 114 12570.85 41.40 54950.50 88888.00 2012-04-23 04:30:53.125 114 12570.80 41.40 54950.53 88888.00 2012-04-23 04:30:53.250 114 12570.83 41.45 54950.53 88888.00 2012-04-23 04:30:53.375 114 12570.92 41.45 54950.53 88888.00 2012-04-23 04:30:53.500 114 12570.92 41.48 54950.53 88888.00 2012-04-23 04:30:53.625 114 12570.90 41.48 54950.55 88888.00 2012-04-23 04:30:53.750 114 12570.90 41.48 54950.55 88888.00 2012-04-23 04:30:53.875 114 12570.92 41.48 54950.55 88888.00 2012-04-23 04:30:54.000 114 12570.95 41.48 54950.53 88888.00 2012-04-23 04:30:54.125 114 12571.00 41.50 54950.55 88888.00 2012-04-23 04:30:54.250 114 12570.95 41.50 54950.55 88888.00 2012-04-23 04:30:54.375 114 12570.95 41.52 54950.53 88888.00 2012-04-23 04:30:54.500 114 12570.95 41.52 54950.55 88888.00 2012-04-23 04:30:54.625 114 12570.92 41.52 54950.55 88888.00 2012-04-23 04:30:54.750 114 12570.92 41.55 54950.53 88888.00 2012-04-23 04:30:54.875 114 12570.90 41.55 54950.53 88888.00 2012-04-23 04:30:55.000 114 12570.95 41.55 54950.55 88888.00 2012-04-23 04:30:55.125 114 12570.98 41.55 54950.55 88888.00 2012-04-23 04:30:55.250 114 12570.92 41.55 54950.55 88888.00 2012-04-23 04:30:55.375 114 12570.92 41.60 54950.55 88888.00 2012-04-23 04:30:55.500 114 12570.95 41.60 54950.55 88888.00 2012-04-23 04:30:55.625 114 12570.92 41.60 54950.57 88888.00 2012-04-23 04:30:55.750 114 12570.92 41.58 54950.57 88888.00 2012-04-23 04:30:55.875 114 12570.92 41.58 54950.60 88888.00 2012-04-23 04:30:56.000 114 12570.98 41.60 54950.60 88888.00 2012-04-23 04:30:56.125 114 12570.95 41.62 54950.60 88888.00 2012-04-23 04:30:56.250 114 12570.90 41.60 54950.60 88888.00 2012-04-23 04:30:56.375 114 12570.95 41.62 54950.60 88888.00 2012-04-23 04:30:56.500 114 12570.98 41.65 54950.57 88888.00 2012-04-23 04:30:56.625 114 12570.92 41.65 54950.57 88888.00 2012-04-23 04:30:56.750 114 12570.88 41.62 54950.55 88888.00 2012-04-23 04:30:56.875 114 12570.85 41.62 54950.60 88888.00 2012-04-23 04:30:57.000 114 12570.85 41.62 54950.57 88888.00 2012-04-23 04:30:57.125 114 12570.90 41.65 54950.60 88888.00 2012-04-23 04:30:57.250 114 12570.92 41.67 54950.60 88888.00 2012-04-23 04:30:57.375 114 12570.98 41.65 54950.60 88888.00 2012-04-23 04:30:57.500 114 12571.00 41.67 54950.62 88888.00 2012-04-23 04:30:57.625 114 12570.95 41.65 54950.62 88888.00 2012-04-23 04:30:57.750 114 12570.90 41.67 54950.62 88888.00 2012-04-23 04:30:57.875 114 12570.98 41.70 54950.60 88888.00 2012-04-23 04:30:58.000 114 12571.00 41.70 54950.60 88888.00 2012-04-23 04:30:58.125 114 12571.10 41.70 54950.62 88888.00 2012-04-23 04:30:58.250 114 12571.05 41.67 54950.65 88888.00 2012-04-23 04:30:58.375 114 12571.02 41.67 54950.65 88888.00 2012-04-23 04:30:58.500 114 12571.00 41.73 54950.62 88888.00 2012-04-23 04:30:58.625 114 12571.08 41.70 54950.65 88888.00 2012-04-23 04:30:58.750 114 12571.00 41.70 54950.65 88888.00 2012-04-23 04:30:58.875 114 12570.98 41.73 54950.65 88888.00 2012-04-23 04:30:59.000 114 12571.02 41.77 54950.65 88888.00 2012-04-23 04:30:59.125 114 12571.05 41.75 54950.65 88888.00 2012-04-23 04:30:59.250 114 12571.05 41.75 54950.65 88888.00 2012-04-23 04:30:59.375 114 12571.12 41.75 54950.70 88888.00 2012-04-23 04:30:59.500 114 12571.12 41.77 54950.68 88888.00 2012-04-23 04:30:59.625 114 12571.12 41.75 54950.68 88888.00 2012-04-23 04:30:59.750 114 12571.10 41.77 54950.68 88888.00 2012-04-23 04:30:59.875 114 12571.10 41.77 54950.72 88888.00 2012-04-23 04:31:00.000 114 12571.10 41.75 54950.72 88888.00 2012-04-23 04:31:00.125 114 12571.15 41.75 54950.72 88888.00 2012-04-23 04:31:00.250 114 12571.23 41.77 54950.70 88888.00 2012-04-23 04:31:00.375 114 12571.30 41.77 54950.70 88888.00 2012-04-23 04:31:00.500 114 12571.25 41.75 54950.70 88888.00 2012-04-23 04:31:00.625 114 12571.20 41.77 54950.70 88888.00 2012-04-23 04:31:00.750 114 12571.23 41.80 54950.72 88888.00 2012-04-23 04:31:00.875 114 12571.27 41.80 54950.72 88888.00 2012-04-23 04:31:01.000 114 12571.25 41.85 54950.70 88888.00 2012-04-23 04:31:01.125 114 12571.25 41.85 54950.72 88888.00 2012-04-23 04:31:01.250 114 12571.15 41.83 54950.72 88888.00 2012-04-23 04:31:01.375 114 12571.15 41.83 54950.75 88888.00 2012-04-23 04:31:01.500 114 12571.20 41.80 54950.72 88888.00 2012-04-23 04:31:01.625 114 12571.25 41.83 54950.72 88888.00 2012-04-23 04:31:01.750 114 12571.23 41.83 54950.72 88888.00 2012-04-23 04:31:01.875 114 12571.25 41.83 54950.78 88888.00 2012-04-23 04:31:02.000 114 12571.23 41.83 54950.75 88888.00 2012-04-23 04:31:02.125 114 12571.15 41.83 54950.78 88888.00 2012-04-23 04:31:02.250 114 12571.10 41.83 54950.78 88888.00 2012-04-23 04:31:02.375 114 12571.17 41.83 54950.75 88888.00 2012-04-23 04:31:02.500 114 12571.17 41.85 54950.78 88888.00 2012-04-23 04:31:02.625 114 12571.25 41.90 54950.78 88888.00 2012-04-23 04:31:02.750 114 12571.17 41.88 54950.78 88888.00 2012-04-23 04:31:02.875 114 12571.12 41.85 54950.78 88888.00 2012-04-23 04:31:03.000 114 12571.15 41.88 54950.78 88888.00 2012-04-23 04:31:03.125 114 12571.25 41.90 54950.78 88888.00 2012-04-23 04:31:03.250 114 12571.25 41.88 54950.80 88888.00 2012-04-23 04:31:03.375 114 12571.35 41.92 54950.80 88888.00 2012-04-23 04:31:03.500 114 12571.35 41.92 54950.80 88888.00 2012-04-23 04:31:03.625 114 12571.30 41.88 54950.80 88888.00 2012-04-23 04:31:03.750 114 12571.25 41.88 54950.80 88888.00 2012-04-23 04:31:03.875 114 12571.20 41.90 54950.80 88888.00 2012-04-23 04:31:04.000 114 12571.20 41.90 54950.78 88888.00 2012-04-23 04:31:04.125 114 12571.25 41.90 54950.78 88888.00 2012-04-23 04:31:04.250 114 12571.27 41.92 54950.80 88888.00 2012-04-23 04:31:04.375 114 12571.33 41.95 54950.82 88888.00 2012-04-23 04:31:04.500 114 12571.33 41.98 54950.85 88888.00 2012-04-23 04:31:04.625 114 12571.38 41.98 54950.88 88888.00 2012-04-23 04:31:04.750 114 12571.38 41.92 54950.88 88888.00 2012-04-23 04:31:04.875 114 12571.35 41.90 54950.85 88888.00 2012-04-23 04:31:05.000 114 12571.38 41.92 54950.85 88888.00 2012-04-23 04:31:05.125 114 12571.35 41.95 54950.85 88888.00 2012-04-23 04:31:05.250 114 12571.27 41.92 54950.82 88888.00 2012-04-23 04:31:05.375 114 12571.33 41.95 54950.85 88888.00 2012-04-23 04:31:05.500 114 12571.38 41.95 54950.85 88888.00 2012-04-23 04:31:05.625 114 12571.40 41.98 54950.85 88888.00 2012-04-23 04:31:05.750 114 12571.40 41.98 54950.88 88888.00 2012-04-23 04:31:05.875 114 12571.35 42.00 54950.88 88888.00 2012-04-23 04:31:06.000 114 12571.35 42.00 54950.90 88888.00 2012-04-23 04:31:06.125 114 12571.35 42.00 54950.90 88888.00 2012-04-23 04:31:06.250 114 12571.30 41.98 54950.88 88888.00 2012-04-23 04:31:06.375 114 12571.33 42.02 54950.88 88888.00 2012-04-23 04:31:06.500 114 12571.33 42.02 54950.88 88888.00 2012-04-23 04:31:06.625 114 12571.38 42.02 54950.90 88888.00 2012-04-23 04:31:06.750 114 12571.45 42.05 54950.90 88888.00 2012-04-23 04:31:06.875 114 12571.45 42.02 54950.90 88888.00 2012-04-23 04:31:07.000 114 12571.40 42.00 54950.88 88888.00 2012-04-23 04:31:07.125 114 12571.33 42.02 54950.90 88888.00 2012-04-23 04:31:07.250 114 12571.33 42.05 54950.95 88888.00 2012-04-23 04:31:07.375 114 12571.40 42.08 54950.95 88888.00 2012-04-23 04:31:07.500 114 12571.42 42.05 54950.93 88888.00 2012-04-23 04:31:07.625 114 12571.42 42.10 54950.93 88888.00 2012-04-23 04:31:07.750 114 12571.40 42.08 54950.90 88888.00 2012-04-23 04:31:07.875 114 12571.38 42.10 54950.90 88888.00 2012-04-23 04:31:08.000 114 12571.38 42.10 54950.90 88888.00 2012-04-23 04:31:08.125 114 12571.45 42.08 54950.90 88888.00 2012-04-23 04:31:08.250 114 12571.48 42.08 54950.90 88888.00 2012-04-23 04:31:08.375 114 12571.45 42.10 54950.93 88888.00 2012-04-23 04:31:08.500 114 12571.42 42.10 54950.95 88888.00 2012-04-23 04:31:08.625 114 12571.48 42.12 54950.93 88888.00 2012-04-23 04:31:08.750 114 12571.50 42.12 54950.93 88888.00 2012-04-23 04:31:08.875 114 12571.55 42.10 54950.95 88888.00 2012-04-23 04:31:09.000 114 12571.55 42.12 54950.95 88888.00 2012-04-23 04:31:09.125 114 12571.58 42.12 54950.97 88888.00 2012-04-23 04:31:09.250 114 12571.55 42.10 54950.97 88888.00 2012-04-23 04:31:09.375 114 12571.58 42.12 54950.97 88888.00 2012-04-23 04:31:09.500 114 12571.58 42.10 54950.97 88888.00 2012-04-23 04:31:09.625 114 12571.60 42.10 54950.97 88888.00 2012-04-23 04:31:09.750 114 12571.55 42.12 54950.97 88888.00 2012-04-23 04:31:09.875 114 12571.58 42.12 54950.97 88888.00 2012-04-23 04:31:10.000 114 12571.60 42.10 54950.95 88888.00 2012-04-23 04:31:10.125 114 12571.55 42.10 54950.97 88888.00 2012-04-23 04:31:10.250 114 12571.55 42.12 54951.00 88888.00 2012-04-23 04:31:10.375 114 12571.65 42.12 54951.00 88888.00 2012-04-23 04:31:10.500 114 12571.65 42.10 54950.97 88888.00 2012-04-23 04:31:10.625 114 12571.62 42.12 54951.03 88888.00 2012-04-23 04:31:10.750 114 12571.60 42.17 54951.03 88888.00 2012-04-23 04:31:10.875 114 12571.65 42.20 54951.03 88888.00 2012-04-23 04:31:11.000 114 12571.67 42.15 54951.05 88888.00 2012-04-23 04:31:11.125 114 12571.67 42.15 54951.05 88888.00 2012-04-23 04:31:11.250 114 12571.62 42.15 54951.05 88888.00 2012-04-23 04:31:11.375 114 12571.65 42.17 54951.05 88888.00 2012-04-23 04:31:11.500 114 12571.67 42.20 54951.07 88888.00 2012-04-23 04:31:11.625 114 12571.73 42.20 54951.05 88888.00 2012-04-23 04:31:11.750 114 12571.75 42.20 54951.05 88888.00 2012-04-23 04:31:11.875 114 12571.73 42.17 54951.07 88888.00 2012-04-23 04:31:12.000 114 12571.77 42.20 54951.07 88888.00 2012-04-23 04:31:12.125 114 12571.75 42.23 54951.05 88888.00 2012-04-23 04:31:12.250 114 12571.70 42.17 54951.10 88888.00 2012-04-23 04:31:12.375 114 12571.67 42.17 54951.10 88888.00 2012-04-23 04:31:12.500 114 12571.75 42.23 54951.07 88888.00 2012-04-23 04:31:12.625 114 12571.73 42.23 54951.07 88888.00 2012-04-23 04:31:12.750 114 12571.65 42.23 54951.07 88888.00 2012-04-23 04:31:12.875 114 12571.65 42.20 54951.07 88888.00 2012-04-23 04:31:13.000 114 12571.65 42.17 54951.07 88888.00 2012-04-23 04:31:13.125 114 12571.67 42.17 54951.05 88888.00 2012-04-23 04:31:13.250 114 12571.65 42.20 54951.10 88888.00 2012-04-23 04:31:13.375 114 12571.65 42.25 54951.12 88888.00 2012-04-23 04:31:13.500 114 12571.70 42.23 54951.12 88888.00 2012-04-23 04:31:13.625 114 12571.73 42.25 54951.12 88888.00 2012-04-23 04:31:13.750 114 12571.75 42.27 54951.12 88888.00 2012-04-23 04:31:13.875 114 12571.73 42.27 54951.10 88888.00 2012-04-23 04:31:14.000 114 12571.80 42.23 54951.12 88888.00 2012-04-23 04:31:14.125 114 12571.83 42.23 54951.15 88888.00 2012-04-23 04:31:14.250 114 12571.77 42.23 54951.15 88888.00 2012-04-23 04:31:14.375 114 12571.83 42.27 54951.15 88888.00 2012-04-23 04:31:14.500 114 12571.80 42.25 54951.12 88888.00 2012-04-23 04:31:14.625 114 12571.77 42.25 54951.12 88888.00 2012-04-23 04:31:14.750 114 12571.77 42.23 54951.12 88888.00 2012-04-23 04:31:14.875 114 12571.77 42.27 54951.15 88888.00 2012-04-23 04:31:15.000 114 12571.75 42.27 54951.15 88888.00 2012-04-23 04:31:15.125 114 12571.75 42.25 54951.15 88888.00 2012-04-23 04:31:15.250 114 12571.73 42.25 54951.18 88888.00 2012-04-23 04:31:15.375 114 12571.77 42.25 54951.15 88888.00 2012-04-23 04:31:15.500 114 12571.75 42.23 54951.15 88888.00 2012-04-23 04:31:15.625 114 12571.77 42.27 54951.15 88888.00 2012-04-23 04:31:15.750 114 12571.85 42.27 54951.12 88888.00 2012-04-23 04:31:15.875 114 12571.85 42.25 54951.15 88888.00 2012-04-23 04:31:16.000 114 12571.80 42.27 54951.12 88888.00 2012-04-23 04:31:16.125 114 12571.83 42.27 54951.18 88888.00 2012-04-23 04:31:16.250 114 12571.88 42.27 54951.18 88888.00 2012-04-23 04:31:16.375 114 12571.92 42.30 54951.18 88888.00 2012-04-23 04:31:16.500 114 12571.90 42.33 54951.18 88888.00 2012-04-23 04:31:16.625 114 12571.80 42.30 54951.20 88888.00 2012-04-23 04:31:16.750 114 12571.80 42.30 54951.18 88888.00 2012-04-23 04:31:16.875 114 12571.85 42.30 54951.20 88888.00 2012-04-23 04:31:17.000 114 12571.90 42.30 54951.20 88888.00 2012-04-23 04:31:17.125 114 12571.88 42.33 54951.20 88888.00 2012-04-23 04:31:17.250 114 12571.85 42.33 54951.18 88888.00 2012-04-23 04:31:17.375 114 12571.88 42.33 54951.20 88888.00 2012-04-23 04:31:17.500 114 12571.88 42.30 54951.22 88888.00 2012-04-23 04:31:17.625 114 12571.88 42.30 54951.22 88888.00 2012-04-23 04:31:17.750 114 12571.88 42.33 54951.20 88888.00 2012-04-23 04:31:17.875 114 12571.95 42.33 54951.22 88888.00 2012-04-23 04:31:18.000 114 12571.92 42.30 54951.20 88888.00 2012-04-23 04:31:18.125 114 12571.88 42.30 54951.20 88888.00 2012-04-23 04:31:18.250 114 12571.85 42.33 54951.20 88888.00 2012-04-23 04:31:18.375 114 12571.92 42.35 54951.22 88888.00 2012-04-23 04:31:18.500 114 12571.98 42.35 54951.25 88888.00 2012-04-23 04:31:18.625 114 12571.95 42.35 54951.28 88888.00 2012-04-23 04:31:18.750 114 12571.92 42.33 54951.25 88888.00 2012-04-23 04:31:18.875 114 12571.92 42.35 54951.28 88888.00 2012-04-23 04:31:19.000 114 12571.92 42.35 54951.28 88888.00 2012-04-23 04:31:19.125 114 12571.95 42.30 54951.25 88888.00 2012-04-23 04:31:19.250 114 12571.92 42.27 54951.25 88888.00 2012-04-23 04:31:19.375 114 12571.92 42.30 54951.22 88888.00 2012-04-23 04:31:19.500 114 12571.98 42.33 54951.22 88888.00 2012-04-23 04:31:19.625 114 12572.00 42.33 54951.25 88888.00 2012-04-23 04:31:19.750 114 12571.95 42.35 54951.25 88888.00 2012-04-23 04:31:19.875 114 12571.92 42.35 54951.28 88888.00 2012-04-23 04:31:20.000 114 12571.95 42.35 54951.28 88888.00 2012-04-23 04:31:20.125 114 12571.98 42.35 54951.25 88888.00 2012-04-23 04:31:20.250 114 12571.90 42.33 54951.25 88888.00 2012-04-23 04:31:20.375 114 12571.90 42.33 54951.28 88888.00 2012-04-23 04:31:20.500 114 12571.95 42.35 54951.30 88888.00 2012-04-23 04:31:20.625 114 12571.98 42.35 54951.32 88888.00 2012-04-23 04:31:20.750 114 12572.00 42.35 54951.32 88888.00 2012-04-23 04:31:20.875 114 12572.00 42.35 54951.32 88888.00 2012-04-23 04:31:21.000 114 12571.95 42.33 54951.30 88888.00 2012-04-23 04:31:21.125 114 12571.92 42.33 54951.30 88888.00 2012-04-23 04:31:21.250 114 12571.98 42.35 54951.30 88888.00 2012-04-23 04:31:21.375 114 12572.02 42.40 54951.30 88888.00 2012-04-23 04:31:21.500 114 12572.00 42.38 54951.32 88888.00 2012-04-23 04:31:21.625 114 12572.02 42.35 54951.32 88888.00 2012-04-23 04:31:21.750 114 12572.02 42.35 54951.35 88888.00 2012-04-23 04:31:21.875 114 12572.02 42.38 54951.38 88888.00 2012-04-23 04:31:22.000 114 12571.98 42.35 54951.32 88888.00 2012-04-23 04:31:22.125 114 12571.92 42.33 54951.32 88888.00 2012-04-23 04:31:22.250 114 12571.95 42.35 54951.35 88888.00 2012-04-23 04:31:22.375 114 12572.00 42.40 54951.35 88888.00 2012-04-23 04:31:22.500 114 12572.02 42.38 54951.40 88888.00 2012-04-23 04:31:22.625 114 12572.02 42.38 54951.38 88888.00 2012-04-23 04:31:22.750 114 12572.02 42.35 54951.35 88888.00 2012-04-23 04:31:22.875 114 12572.05 42.38 54951.35 88888.00 2012-04-23 04:31:23.000 114 12572.08 42.38 54951.35 88888.00 2012-04-23 04:31:23.125 114 12572.00 42.38 54951.38 88888.00 2012-04-23 04:31:23.250 114 12572.05 42.38 54951.40 88888.00 2012-04-23 04:31:23.375 114 12572.12 42.38 54951.43 88888.00 2012-04-23 04:31:23.500 114 12572.10 42.38 54951.43 88888.00 2012-04-23 04:31:23.625 114 12572.05 42.38 54951.40 88888.00 2012-04-23 04:31:23.750 114 12572.05 42.38 54951.40 88888.00 2012-04-23 04:31:23.875 114 12572.05 42.35 54951.40 88888.00 2012-04-23 04:31:24.000 114 12572.10 42.35 54951.38 88888.00 2012-04-23 04:31:24.125 114 12572.10 42.33 54951.38 88888.00 2012-04-23 04:31:24.250 114 12572.00 42.35 54951.38 88888.00 2012-04-23 04:31:24.375 114 12572.00 42.33 54951.40 88888.00 2012-04-23 04:31:24.500 114 12572.02 42.38 54951.43 88888.00 2012-04-23 04:31:24.625 114 12572.08 42.38 54951.45 88888.00 2012-04-23 04:31:24.750 114 12572.05 42.38 54951.43 88888.00 2012-04-23 04:31:24.875 114 12572.08 42.35 54951.45 88888.00 2012-04-23 04:31:25.000 114 12572.05 42.38 54951.45 88888.00 2012-04-23 04:31:25.125 114 12572.05 42.38 54951.47 88888.00 2012-04-23 04:31:25.250 114 12572.02 42.35 54951.45 88888.00 2012-04-23 04:31:25.375 114 12572.05 42.38 54951.45 88888.00 2012-04-23 04:31:25.500 114 12572.02 42.35 54951.45 88888.00 2012-04-23 04:31:25.625 114 12572.02 42.38 54951.45 88888.00 2012-04-23 04:31:25.750 114 12572.05 42.40 54951.47 88888.00 2012-04-23 04:31:25.875 114 12572.10 42.40 54951.45 88888.00 2012-04-23 04:31:26.000 114 12572.05 42.40 54951.43 88888.00 2012-04-23 04:31:26.125 114 12571.98 42.38 54951.45 88888.00 2012-04-23 04:31:26.250 114 12571.92 42.38 54951.47 88888.00 2012-04-23 04:31:26.375 114 12571.98 42.38 54951.47 88888.00 2012-04-23 04:31:26.500 114 12571.98 42.38 54951.43 88888.00 2012-04-23 04:31:26.625 114 12571.98 42.35 54951.45 88888.00 2012-04-23 04:31:26.750 114 12571.95 42.38 54951.47 88888.00 2012-04-23 04:31:26.875 114 12571.95 42.38 54951.47 88888.00 2012-04-23 04:31:27.000 114 12571.98 42.38 54951.47 88888.00 2012-04-23 04:31:27.125 114 12571.98 42.38 54951.47 88888.00 2012-04-23 04:31:27.250 114 12571.98 42.38 54951.50 88888.00 2012-04-23 04:31:27.375 114 12572.02 42.38 54951.50 88888.00 2012-04-23 04:31:27.500 114 12572.08 42.38 54951.55 88888.00 2012-04-23 04:31:27.625 114 12572.08 42.40 54951.53 88888.00 2012-04-23 04:31:27.750 114 12572.02 42.38 54951.53 88888.00 2012-04-23 04:31:27.875 114 12571.95 42.40 54951.53 88888.00 2012-04-23 04:31:28.000 114 12571.92 42.38 54951.53 88888.00 2012-04-23 04:31:28.125 114 12571.95 42.38 54951.55 88888.00 2012-04-23 04:31:28.250 114 12571.98 42.40 54951.53 88888.00 2012-04-23 04:31:28.375 114 12572.02 42.38 54951.53 88888.00 2012-04-23 04:31:28.500 114 12572.00 42.38 54951.53 88888.00 2012-04-23 04:31:28.625 114 12572.00 42.40 54951.55 88888.00 2012-04-23 04:31:28.750 114 12572.00 42.42 54951.60 88888.00 2012-04-23 04:31:28.875 114 12571.98 42.40 54951.55 88888.00 2012-04-23 04:31:29.000 114 12571.98 42.38 54951.57 88888.00 2012-04-23 04:31:29.125 114 12572.00 42.42 54951.60 88888.00 2012-04-23 04:31:29.250 114 12572.05 42.40 54951.57 88888.00 2012-04-23 04:31:29.375 114 12572.10 42.42 54951.57 88888.00 2012-04-23 04:31:29.500 114 12572.02 42.42 54951.55 88888.00 2012-04-23 04:31:29.625 114 12572.02 42.42 54951.57 88888.00 2012-04-23 04:31:29.750 114 12572.02 42.42 54951.57 88888.00 2012-04-23 04:31:29.875 114 12572.05 42.45 54951.57 88888.00 2012-04-23 04:31:30.000 114 12572.02 42.45 54951.57 88888.00 2012-04-23 04:31:30.125 114 12572.00 42.45 54951.60 88888.00 2012-04-23 04:31:30.250 114 12572.00 42.42 54951.60 88888.00 2012-04-23 04:31:30.375 114 12572.02 42.45 54951.60 88888.00 2012-04-23 04:31:30.500 114 12571.98 42.42 54951.57 88888.00 2012-04-23 04:31:30.625 114 12571.95 42.42 54951.57 88888.00 2012-04-23 04:31:30.750 114 12571.98 42.48 54951.57 88888.00 2012-04-23 04:31:30.875 114 12571.95 42.48 54951.60 88888.00 2012-04-23 04:31:31.000 114 12571.92 42.45 54951.60 88888.00 2012-04-23 04:31:31.125 114 12571.90 42.45 54951.62 88888.00 2012-04-23 04:31:31.250 114 12571.92 42.45 54951.62 88888.00 2012-04-23 04:31:31.375 114 12572.00 42.45 54951.62 88888.00 2012-04-23 04:31:31.500 114 12571.98 42.45 54951.68 88888.00 2012-04-23 04:31:31.625 114 12571.92 42.45 54951.65 88888.00 2012-04-23 04:31:31.750 114 12571.95 42.48 54951.65 88888.00 2012-04-23 04:31:31.875 114 12571.98 42.45 54951.65 88888.00 2012-04-23 04:31:32.000 114 12571.92 42.42 54951.62 88888.00 2012-04-23 04:31:32.125 114 12571.92 42.45 54951.65 88888.00 2012-04-23 04:31:32.250 114 12571.92 42.52 54951.65 88888.00 2012-04-23 04:31:32.375 114 12571.98 42.52 54951.65 88888.00 2012-04-23 04:31:32.500 114 12572.00 42.50 54951.65 88888.00 2012-04-23 04:31:32.625 114 12572.00 42.50 54951.65 88888.00 2012-04-23 04:31:32.750 114 12572.00 42.48 54951.68 88888.00 2012-04-23 04:31:32.875 114 12571.95 42.50 54951.68 88888.00 2012-04-23 04:31:33.000 114 12571.95 42.48 54951.68 88888.00 2012-04-23 04:31:33.125 114 12571.95 42.52 54951.68 88888.00 2012-04-23 04:31:33.250 114 12571.90 42.50 54951.68 88888.00 2012-04-23 04:31:33.375 114 12571.95 42.50 54951.68 88888.00 2012-04-23 04:31:33.500 114 12571.95 42.50 54951.68 88888.00 2012-04-23 04:31:33.625 114 12571.98 42.52 54951.65 88888.00 2012-04-23 04:31:33.750 114 12571.92 42.52 54951.70 88888.00 2012-04-23 04:31:33.875 114 12571.95 42.50 54951.72 88888.00 2012-04-23 04:31:34.000 114 12572.00 42.48 54951.70 88888.00 2012-04-23 04:31:34.125 114 12571.98 42.50 54951.70 88888.00 2012-04-23 04:31:34.250 114 12571.95 42.50 54951.72 88888.00 2012-04-23 04:31:34.375 114 12571.95 42.50 54951.75 88888.00 2012-04-23 04:31:34.500 114 12571.98 42.52 54951.78 88888.00 2012-04-23 04:31:34.625 114 12571.98 42.50 54951.75 88888.00 2012-04-23 04:31:34.750 114 12571.98 42.52 54951.72 88888.00 2012-04-23 04:31:34.875 114 12571.98 42.52 54951.70 88888.00 2012-04-23 04:31:35.000 114 12571.98 42.55 54951.70 88888.00 2012-04-23 04:31:35.125 114 12571.92 42.52 54951.70 88888.00 2012-04-23 04:31:35.250 114 12571.88 42.52 54951.75 88888.00 2012-04-23 04:31:35.375 114 12571.90 42.52 54951.78 88888.00 2012-04-23 04:31:35.500 114 12571.90 42.55 54951.80 88888.00 2012-04-23 04:31:35.625 114 12571.95 42.55 54951.75 88888.00 2012-04-23 04:31:35.750 114 12571.98 42.55 54951.75 88888.00 2012-04-23 04:31:35.875 114 12571.95 42.52 54951.80 88888.00 2012-04-23 04:31:36.000 114 12571.88 42.52 54951.80 88888.00 2012-04-23 04:31:36.125 114 12571.85 42.52 54951.78 88888.00 2012-04-23 04:31:36.250 114 12571.83 42.52 54951.80 88888.00 2012-04-23 04:31:36.375 114 12571.85 42.50 54951.78 88888.00 2012-04-23 04:31:36.500 114 12571.85 42.58 54951.80 88888.00 2012-04-23 04:31:36.625 114 12571.83 42.58 54951.82 88888.00 2012-04-23 04:31:36.750 114 12571.77 42.55 54951.82 88888.00 2012-04-23 04:31:36.875 114 12571.83 42.50 54951.82 88888.00 2012-04-23 04:31:37.000 114 12571.88 42.50 54951.82 88888.00 2012-04-23 04:31:37.125 114 12571.90 42.55 54951.82 88888.00 2012-04-23 04:31:37.250 114 12571.88 42.60 54951.82 88888.00 2012-04-23 04:31:37.375 114 12571.90 42.60 54951.82 88888.00 2012-04-23 04:31:37.500 114 12571.85 42.55 54951.85 88888.00 2012-04-23 04:31:37.625 114 12571.88 42.58 54951.85 88888.00 2012-04-23 04:31:37.750 114 12571.88 42.58 54951.88 88888.00 2012-04-23 04:31:37.875 114 12571.85 42.58 54951.88 88888.00 2012-04-23 04:31:38.000 114 12571.85 42.58 54951.88 88888.00 2012-04-23 04:31:38.125 114 12571.83 42.58 54951.85 88888.00 2012-04-23 04:31:38.250 114 12571.77 42.55 54951.88 88888.00 2012-04-23 04:31:38.375 114 12571.75 42.58 54951.90 88888.00 2012-04-23 04:31:38.500 114 12571.73 42.55 54951.90 88888.00 2012-04-23 04:31:38.625 114 12571.75 42.52 54951.88 88888.00 2012-04-23 04:31:38.750 114 12571.77 42.52 54951.88 88888.00 2012-04-23 04:31:38.875 114 12571.75 42.55 54951.88 88888.00 2012-04-23 04:31:39.000 114 12571.73 42.55 54951.85 88888.00 2012-04-23 04:31:39.125 114 12571.73 42.52 54951.88 88888.00 2012-04-23 04:31:39.250 114 12571.70 42.52 54951.90 88888.00 2012-04-23 04:31:39.375 114 12571.80 42.55 54951.90 88888.00 2012-04-23 04:31:39.500 114 12571.83 42.55 54951.88 88888.00 2012-04-23 04:31:39.625 114 12571.80 42.55 54951.90 88888.00 2012-04-23 04:31:39.750 114 12571.77 42.52 54951.93 88888.00 2012-04-23 04:31:39.875 114 12571.77 42.55 54951.93 88888.00 2012-04-23 04:31:40.000 114 12571.80 42.55 54951.95 88888.00 2012-04-23 04:31:40.125 114 12571.80 42.55 54951.97 88888.00 2012-04-23 04:31:40.250 114 12571.70 42.55 54951.95 88888.00 2012-04-23 04:31:40.375 114 12571.67 42.58 54951.97 88888.00 2012-04-23 04:31:40.500 114 12571.67 42.55 54951.95 88888.00 2012-04-23 04:31:40.625 114 12571.75 42.55 54951.95 88888.00 2012-04-23 04:31:40.750 114 12571.70 42.52 54951.95 88888.00 2012-04-23 04:31:40.875 114 12571.73 42.55 54951.95 88888.00 2012-04-23 04:31:41.000 114 12571.77 42.52 54951.95 88888.00 2012-04-23 04:31:41.125 114 12571.83 42.55 54951.95 88888.00 2012-04-23 04:31:41.250 114 12571.75 42.52 54951.93 88888.00 2012-04-23 04:31:41.375 114 12571.73 42.55 54951.95 88888.00 2012-04-23 04:31:41.500 114 12571.75 42.52 54952.00 88888.00 2012-04-23 04:31:41.625 114 12571.75 42.55 54951.97 88888.00 2012-04-23 04:31:41.750 114 12571.75 42.55 54951.97 88888.00 2012-04-23 04:31:41.875 114 12571.75 42.55 54951.95 88888.00 2012-04-23 04:31:42.000 114 12571.80 42.55 54951.97 88888.00 2012-04-23 04:31:42.125 114 12571.80 42.52 54952.00 88888.00 2012-04-23 04:31:42.250 114 12571.75 42.50 54952.00 88888.00 2012-04-23 04:31:42.375 114 12571.83 42.55 54951.97 88888.00 2012-04-23 04:31:42.500 114 12571.77 42.55 54951.97 88888.00 2012-04-23 04:31:42.625 114 12571.77 42.55 54952.00 88888.00 2012-04-23 04:31:42.750 114 12571.77 42.55 54952.00 88888.00 2012-04-23 04:31:42.875 114 12571.77 42.52 54952.00 88888.00 2012-04-23 04:31:43.000 114 12571.83 42.55 54952.00 88888.00 2012-04-23 04:31:43.125 114 12571.80 42.58 54952.00 88888.00 2012-04-23 04:31:43.250 114 12571.75 42.50 54952.05 88888.00 2012-04-23 04:31:43.375 114 12571.80 42.55 54952.05 88888.00 2012-04-23 04:31:43.500 114 12571.77 42.55 54952.05 88888.00 2012-04-23 04:31:43.625 114 12571.80 42.50 54952.03 88888.00 2012-04-23 04:31:43.750 114 12571.80 42.48 54952.05 88888.00 2012-04-23 04:31:43.875 114 12571.77 42.48 54952.05 88888.00 2012-04-23 04:31:44.000 114 12571.80 42.50 54952.05 88888.00 2012-04-23 04:31:44.125 114 12571.77 42.55 54952.05 88888.00 2012-04-23 04:31:44.250 114 12571.65 42.55 54952.07 88888.00 2012-04-23 04:31:44.375 114 12571.62 42.55 54952.05 88888.00 2012-04-23 04:31:44.500 114 12571.58 42.50 54952.07 88888.00 2012-04-23 04:31:44.625 114 12571.60 42.52 54952.07 88888.00 2012-04-23 04:31:44.750 114 12571.52 42.50 54952.05 88888.00 2012-04-23 04:31:44.875 114 12571.58 42.55 54952.05 88888.00 2012-04-23 04:31:45.000 114 12571.60 42.58 54952.05 88888.00 2012-04-23 04:31:45.125 114 12571.60 42.55 54952.07 88888.00 2012-04-23 04:31:45.250 114 12571.48 42.52 54952.10 88888.00 2012-04-23 04:31:45.375 114 12571.50 42.55 54952.07 88888.00 2012-04-23 04:31:45.500 114 12571.55 42.58 54952.07 88888.00 2012-04-23 04:31:45.625 114 12571.55 42.52 54952.07 88888.00 2012-04-23 04:31:45.750 114 12571.58 42.55 54952.10 88888.00 2012-04-23 04:31:45.875 114 12571.58 42.58 54952.10 88888.00 2012-04-23 04:31:46.000 114 12571.60 42.60 54952.10 88888.00 2012-04-23 04:31:46.125 114 12571.67 42.58 54952.10 88888.00 2012-04-23 04:31:46.250 114 12571.60 42.52 54952.10 88888.00 2012-04-23 04:31:46.375 114 12571.55 42.48 54952.10 88888.00 2012-04-23 04:31:46.500 114 12571.62 42.50 54952.12 88888.00 2012-04-23 04:31:46.625 114 12571.73 42.55 54952.10 88888.00 2012-04-23 04:31:46.750 114 12571.70 42.58 54952.10 88888.00 2012-04-23 04:31:46.875 114 12571.73 42.55 54952.10 88888.00 2012-04-23 04:31:47.000 114 12571.70 42.52 54952.10 88888.00 2012-04-23 04:31:47.125 114 12571.67 42.50 54952.10 88888.00 2012-04-23 04:31:47.250 114 12571.65 42.52 54952.12 88888.00 2012-04-23 04:31:47.375 114 12571.73 42.55 54952.12 88888.00 2012-04-23 04:31:47.500 114 12571.67 42.55 54952.12 88888.00 2012-04-23 04:31:47.625 114 12571.65 42.55 54952.18 88888.00 2012-04-23 04:31:47.750 114 12571.67 42.52 54952.12 88888.00 2012-04-23 04:31:47.875 114 12571.67 42.55 54952.10 88888.00 2012-04-23 04:31:48.000 114 12571.70 42.52 54952.07 88888.00 2012-04-23 04:31:48.125 114 12571.75 42.52 54952.07 88888.00 2012-04-23 04:31:48.250 114 12571.73 42.50 54952.12 88888.00 2012-04-23 04:31:48.375 114 12571.73 42.50 54952.12 88888.00 2012-04-23 04:31:48.500 114 12571.67 42.50 54952.12 88888.00 2012-04-23 04:31:48.625 114 12571.67 42.52 54952.15 88888.00 2012-04-23 04:31:48.750 114 12571.60 42.52 54952.18 88888.00 2012-04-23 04:31:48.875 114 12571.60 42.50 54952.15 88888.00 2012-04-23 04:31:49.000 114 12571.60 42.52 54952.18 88888.00 2012-04-23 04:31:49.125 114 12571.62 42.52 54952.18 88888.00 2012-04-23 04:31:49.250 114 12571.62 42.52 54952.15 88888.00 2012-04-23 04:31:49.375 114 12571.62 42.52 54952.18 88888.00 2012-04-23 04:31:49.500 114 12571.67 42.52 54952.15 88888.00 2012-04-23 04:31:49.625 114 12571.73 42.52 54952.15 88888.00 2012-04-23 04:31:49.750 114 12571.73 42.55 54952.15 88888.00 2012-04-23 04:31:49.875 114 12571.67 42.55 54952.15 88888.00 2012-04-23 04:31:50.000 114 12571.70 42.52 54952.12 88888.00 2012-04-23 04:31:50.125 114 12571.67 42.52 54952.12 88888.00 2012-04-23 04:31:50.250 114 12571.70 42.52 54952.18 88888.00 2012-04-23 04:31:50.375 114 12571.80 42.50 54952.20 88888.00 2012-04-23 04:31:50.500 114 12571.77 42.52 54952.18 88888.00 2012-04-23 04:31:50.625 114 12571.75 42.52 54952.18 88888.00 2012-04-23 04:31:50.750 114 12571.73 42.55 54952.18 88888.00 2012-04-23 04:31:50.875 114 12571.73 42.58 54952.18 88888.00 2012-04-23 04:31:51.000 114 12571.75 42.52 54952.18 88888.00 2012-04-23 04:31:51.125 114 12571.73 42.50 54952.18 88888.00 2012-04-23 04:31:51.250 114 12571.65 42.50 54952.22 88888.00 2012-04-23 04:31:51.375 114 12571.75 42.55 54952.22 88888.00 2012-04-23 04:31:51.500 114 12571.77 42.52 54952.18 88888.00 2012-04-23 04:31:51.625 114 12571.73 42.52 54952.20 88888.00 2012-04-23 04:31:51.750 114 12571.65 42.55 54952.22 88888.00 2012-04-23 04:31:51.875 114 12571.60 42.58 54952.22 88888.00 2012-04-23 04:31:52.000 114 12571.60 42.55 54952.20 88888.00 2012-04-23 04:31:52.125 114 12571.60 42.55 54952.15 88888.00 2012-04-23 04:31:52.250 114 12571.65 42.52 54952.18 88888.00 2012-04-23 04:31:52.375 114 12571.67 42.55 54952.20 88888.00 2012-04-23 04:31:52.500 114 12571.65 42.58 54952.22 88888.00 2012-04-23 04:31:52.625 114 12571.67 42.58 54952.20 88888.00 2012-04-23 04:31:52.750 114 12571.67 42.52 54952.20 88888.00 2012-04-23 04:31:52.875 114 12571.65 42.52 54952.20 88888.00 2012-04-23 04:31:53.000 114 12571.65 42.52 54952.22 88888.00 2012-04-23 04:31:53.125 114 12571.65 42.55 54952.20 88888.00 2012-04-23 04:31:53.250 114 12571.67 42.52 54952.22 88888.00 2012-04-23 04:31:53.375 114 12571.77 42.52 54952.22 88888.00 2012-04-23 04:31:53.500 114 12571.75 42.52 54952.22 88888.00 2012-04-23 04:31:53.625 114 12571.73 42.50 54952.22 88888.00 2012-04-23 04:31:53.750 114 12571.73 42.50 54952.25 88888.00 2012-04-23 04:31:53.875 114 12571.77 42.55 54952.25 88888.00 2012-04-23 04:31:54.000 114 12571.77 42.52 54952.28 88888.00 2012-04-23 04:31:54.125 114 12571.80 42.55 54952.28 88888.00 2012-04-23 04:31:54.250 114 12571.80 42.52 54952.25 88888.00 2012-04-23 04:31:54.375 114 12571.83 42.55 54952.28 88888.00 2012-04-23 04:31:54.500 114 12571.83 42.52 54952.25 88888.00 2012-04-23 04:31:54.625 114 12571.85 42.52 54952.25 88888.00 2012-04-23 04:31:54.750 114 12571.77 42.50 54952.25 88888.00 2012-04-23 04:31:54.875 114 12571.77 42.52 54952.28 88888.00 2012-04-23 04:31:55.000 114 12571.77 42.52 54952.28 88888.00 2012-04-23 04:31:55.125 114 12571.83 42.55 54952.28 88888.00 2012-04-23 04:31:55.250 114 12571.80 42.55 54952.28 88888.00 2012-04-23 04:31:55.375 114 12571.73 42.55 54952.30 88888.00 2012-04-23 04:31:55.500 114 12571.67 42.52 54952.28 88888.00 2012-04-23 04:31:55.625 114 12571.65 42.55 54952.28 88888.00 2012-04-23 04:31:55.750 114 12571.67 42.55 54952.28 88888.00 2012-04-23 04:31:55.875 114 12571.70 42.52 54952.28 88888.00 2012-04-23 04:31:56.000 114 12571.77 42.52 54952.25 88888.00 2012-04-23 04:31:56.125 114 12571.80 42.55 54952.28 88888.00 2012-04-23 04:31:56.250 114 12571.70 42.58 54952.30 88888.00 2012-04-23 04:31:56.375 114 12571.70 42.55 54952.32 88888.00 2012-04-23 04:31:56.500 114 12571.75 42.52 54952.32 88888.00 2012-04-23 04:31:56.625 114 12571.75 42.52 54952.30 88888.00 2012-04-23 04:31:56.750 114 12571.75 42.55 54952.30 88888.00 2012-04-23 04:31:56.875 114 12571.70 42.52 54952.32 88888.00 2012-04-23 04:31:57.000 114 12571.65 42.55 54952.32 88888.00 2012-04-23 04:31:57.125 114 12571.65 42.58 54952.32 88888.00 2012-04-23 04:31:57.250 114 12571.65 42.52 54952.32 88888.00 2012-04-23 04:31:57.375 114 12571.73 42.52 54952.32 88888.00 2012-04-23 04:31:57.500 114 12571.70 42.55 54952.32 88888.00 2012-04-23 04:31:57.625 114 12571.73 42.55 54952.35 88888.00 2012-04-23 04:31:57.750 114 12571.75 42.55 54952.32 88888.00 2012-04-23 04:31:57.875 114 12571.83 42.52 54952.32 88888.00 2012-04-23 04:31:58.000 114 12571.85 42.58 54952.32 88888.00 2012-04-23 04:31:58.125 114 12571.80 42.58 54952.35 88888.00 2012-04-23 04:31:58.250 114 12571.77 42.58 54952.35 88888.00 2012-04-23 04:31:58.375 114 12571.77 42.58 54952.32 88888.00 2012-04-23 04:31:58.500 114 12571.77 42.58 54952.35 88888.00 2012-04-23 04:31:58.625 114 12571.77 42.58 54952.35 88888.00 2012-04-23 04:31:58.750 114 12571.75 42.58 54952.32 88888.00 2012-04-23 04:31:58.875 114 12571.80 42.60 54952.32 88888.00 2012-04-23 04:31:59.000 114 12571.77 42.60 54952.32 88888.00 2012-04-23 04:31:59.125 114 12571.70 42.58 54952.32 88888.00 2012-04-23 04:31:59.250 114 12571.65 42.58 54952.35 88888.00 2012-04-23 04:31:59.375 114 12571.73 42.58 54952.32 88888.00 2012-04-23 04:31:59.500 114 12571.73 42.58 54952.35 88888.00 2012-04-23 04:31:59.625 114 12571.77 42.60 54952.35 88888.00 2012-04-23 04:31:59.750 114 12571.83 42.58 54952.35 88888.00 2012-04-23 04:31:59.875 114 12571.88 42.58 54952.35 88888.00 2012-04-23 04:32:00.000 114 12571.85 42.60 54952.35 88888.00 2012-04-23 04:32:00.125 114 12571.80 42.58 54952.38 88888.00 2012-04-23 04:32:00.250 114 12571.75 42.58 54952.35 88888.00 2012-04-23 04:32:00.375 114 12571.77 42.55 54952.35 88888.00 2012-04-23 04:32:00.500 114 12571.75 42.52 54952.30 88888.00 2012-04-23 04:32:00.625 114 12571.77 42.55 54952.32 88888.00 2012-04-23 04:32:00.750 114 12571.77 42.58 54952.32 88888.00 2012-04-23 04:32:00.875 114 12571.73 42.60 54952.30 88888.00 2012-04-23 04:32:01.000 114 12571.65 42.60 54952.30 88888.00 2012-04-23 04:32:01.125 114 12571.62 42.60 54952.32 88888.00 2012-04-23 04:32:01.250 114 12571.60 42.55 54952.35 88888.00 2012-04-23 04:32:01.375 114 12571.70 42.55 54952.35 88888.00 2012-04-23 04:32:01.500 114 12571.73 42.55 54952.32 88888.00 2012-04-23 04:32:01.625 114 12571.73 42.60 54952.32 88888.00 2012-04-23 04:32:01.750 114 12571.70 42.60 54952.35 88888.00 2012-04-23 04:32:01.875 114 12571.67 42.58 54952.32 88888.00 2012-04-23 04:32:02.000 114 12571.65 42.55 54952.32 88888.00 2012-04-23 04:32:02.125 114 12571.67 42.58 54952.35 88888.00 2012-04-23 04:32:02.250 114 12571.65 42.55 54952.35 88888.00 2012-04-23 04:32:02.375 114 12571.67 42.58 54952.40 88888.00 2012-04-23 04:32:02.500 114 12571.75 42.55 54952.40 88888.00 2012-04-23 04:32:02.625 114 12571.70 42.58 54952.38 88888.00 2012-04-23 04:32:02.750 114 12571.65 42.58 54952.38 88888.00 2012-04-23 04:32:02.875 114 12571.62 42.58 54952.40 88888.00 2012-04-23 04:32:03.000 114 12571.67 42.55 54952.38 88888.00 2012-04-23 04:32:03.125 114 12571.73 42.55 54952.38 88888.00 2012-04-23 04:32:03.250 114 12571.67 42.52 54952.40 88888.00 2012-04-23 04:32:03.375 114 12571.67 42.55 54952.40 88888.00 2012-04-23 04:32:03.500 114 12571.60 42.55 54952.38 88888.00 2012-04-23 04:32:03.625 114 12571.62 42.60 54952.38 88888.00 2012-04-23 04:32:03.750 114 12571.65 42.60 54952.40 88888.00 2012-04-23 04:32:03.875 114 12571.65 42.58 54952.35 88888.00 2012-04-23 04:32:04.000 114 12571.70 42.58 54952.38 88888.00 2012-04-23 04:32:04.125 114 12571.75 42.52 54952.38 88888.00 2012-04-23 04:32:04.250 114 12571.73 42.52 54952.40 88888.00 2012-04-23 04:32:04.375 114 12571.70 42.50 54952.40 88888.00 2012-04-23 04:32:04.500 114 12571.65 42.58 54952.40 88888.00 2012-04-23 04:32:04.625 114 12571.67 42.58 54952.43 88888.00 2012-04-23 04:32:04.750 114 12571.67 42.55 54952.45 88888.00 2012-04-23 04:32:04.875 114 12571.70 42.48 54952.43 88888.00 2012-04-23 04:32:05.000 114 12571.65 42.48 54952.43 88888.00 2012-04-23 04:32:05.125 114 12571.62 42.50 54952.43 88888.00 2012-04-23 04:32:05.250 114 12571.58 42.50 54952.43 88888.00 2012-04-23 04:32:05.375 114 12571.67 42.52 54952.40 88888.00 2012-04-23 04:32:05.500 114 12571.70 42.52 54952.40 88888.00 2012-04-23 04:32:05.625 114 12571.67 42.52 54952.43 88888.00 2012-04-23 04:32:05.750 114 12571.62 42.52 54952.40 88888.00 2012-04-23 04:32:05.875 114 12571.67 42.52 54952.38 88888.00 2012-04-23 04:32:06.000 114 12571.73 42.52 54952.38 88888.00 2012-04-23 04:32:06.125 114 12571.77 42.55 54952.40 88888.00 2012-04-23 04:32:06.250 114 12571.67 42.50 54952.40 88888.00 2012-04-23 04:32:06.375 114 12571.67 42.50 54952.40 88888.00 2012-04-23 04:32:06.500 114 12571.70 42.55 54952.40 88888.00 2012-04-23 04:32:06.625 114 12571.65 42.52 54952.43 88888.00 2012-04-23 04:32:06.750 114 12571.62 42.55 54952.43 88888.00 2012-04-23 04:32:06.875 114 12571.62 42.55 54952.40 88888.00 2012-04-23 04:32:07.000 114 12571.60 42.52 54952.40 88888.00 2012-04-23 04:32:07.125 114 12571.65 42.55 54952.45 88888.00 2012-04-23 04:32:07.250 114 12571.67 42.52 54952.45 88888.00 2012-04-23 04:32:07.375 114 12571.70 42.52 54952.43 88888.00 2012-04-23 04:32:07.500 114 12571.70 42.52 54952.45 88888.00 2012-04-23 04:32:07.625 114 12571.67 42.55 54952.45 88888.00 2012-04-23 04:32:07.750 114 12571.67 42.55 54952.45 88888.00 2012-04-23 04:32:07.875 114 12571.75 42.58 54952.45 88888.00 2012-04-23 04:32:08.000 114 12571.77 42.58 54952.47 88888.00 2012-04-23 04:32:08.125 114 12571.73 42.55 54952.47 88888.00 2012-04-23 04:32:08.250 114 12571.67 42.55 54952.45 88888.00 2012-04-23 04:32:08.375 114 12571.67 42.58 54952.47 88888.00 2012-04-23 04:32:08.500 114 12571.67 42.60 54952.47 88888.00 2012-04-23 04:32:08.625 114 12571.67 42.58 54952.45 88888.00 2012-04-23 04:32:08.750 114 12571.70 42.60 54952.45 88888.00 2012-04-23 04:32:08.875 114 12571.67 42.60 54952.45 88888.00 2012-04-23 04:32:09.000 114 12571.62 42.62 54952.47 88888.00 2012-04-23 04:32:09.125 114 12571.70 42.65 54952.47 88888.00 2012-04-23 04:32:09.250 114 12571.83 42.62 54952.50 88888.00 2012-04-23 04:32:09.375 114 12571.77 42.65 54952.45 88888.00 2012-04-23 04:32:09.500 114 12571.70 42.65 54952.45 88888.00 2012-04-23 04:32:09.625 114 12571.62 42.67 54952.45 88888.00 2012-04-23 04:32:09.750 114 12571.62 42.67 54952.45 88888.00 2012-04-23 04:32:09.875 114 12571.62 42.62 54952.43 88888.00 2012-04-23 04:32:10.000 114 12571.60 42.65 54952.40 88888.00 2012-04-23 04:32:10.125 114 12571.67 42.67 54952.45 88888.00 2012-04-23 04:32:10.250 114 12571.70 42.70 54952.45 88888.00 2012-04-23 04:32:10.375 114 12571.67 42.73 54952.43 88888.00 2012-04-23 04:32:10.500 114 12571.62 42.73 54952.47 88888.00 2012-04-23 04:32:10.625 114 12571.62 42.75 54952.45 88888.00 2012-04-23 04:32:10.750 114 12571.65 42.75 54952.47 88888.00 2012-04-23 04:32:10.875 114 12571.73 42.70 54952.45 88888.00 2012-04-23 04:32:11.000 114 12571.73 42.73 54952.43 88888.00 2012-04-23 04:32:11.125 114 12571.73 42.75 54952.45 88888.00 2012-04-23 04:32:11.250 114 12571.75 42.73 54952.47 88888.00 2012-04-23 04:32:11.375 114 12571.73 42.77 54952.47 88888.00 2012-04-23 04:32:11.500 114 12571.73 42.75 54952.45 88888.00 2012-04-23 04:32:11.625 114 12571.70 42.75 54952.45 88888.00 2012-04-23 04:32:11.750 114 12571.67 42.80 54952.45 88888.00 2012-04-23 04:32:11.875 114 12571.73 42.80 54952.45 88888.00 2012-04-23 04:32:12.000 114 12571.80 42.80 54952.43 88888.00 2012-04-23 04:32:12.125 114 12571.80 42.80 54952.45 88888.00 2012-04-23 04:32:12.250 114 12571.75 42.77 54952.45 88888.00 2012-04-23 04:32:12.375 114 12571.73 42.77 54952.45 88888.00 2012-04-23 04:32:12.500 114 12571.80 42.80 54952.43 88888.00 2012-04-23 04:32:12.625 114 12571.80 42.85 54952.43 88888.00 2012-04-23 04:32:12.750 114 12571.70 42.83 54952.43 88888.00 2012-04-23 04:32:12.875 114 12571.65 42.83 54952.45 88888.00 2012-04-23 04:32:13.000 114 12571.62 42.83 54952.43 88888.00 2012-04-23 04:32:13.125 114 12571.65 42.85 54952.45 88888.00 2012-04-23 04:32:13.250 114 12571.73 42.83 54952.50 88888.00 2012-04-23 04:32:13.375 114 12571.75 42.83 54952.47 88888.00 2012-04-23 04:32:13.500 114 12571.73 42.88 54952.47 88888.00 2012-04-23 04:32:13.625 114 12571.83 42.83 54952.43 88888.00 2012-04-23 04:32:13.750 114 12571.92 42.83 54952.43 88888.00 2012-04-23 04:32:13.875 114 12571.90 42.83 54952.43 88888.00 2012-04-23 04:32:14.000 114 12571.83 42.85 54952.43 88888.00 2012-04-23 04:32:14.125 114 12571.85 42.88 54952.43 88888.00 2012-04-23 04:32:14.250 114 12571.88 42.90 54952.43 88888.00 2012-04-23 04:32:14.375 114 12571.92 42.90 54952.43 88888.00 2012-04-23 04:32:14.500 114 12571.90 42.90 54952.45 88888.00 2012-04-23 04:32:14.625 114 12571.85 42.90 54952.40 88888.00 2012-04-23 04:32:14.750 114 12571.85 42.90 54952.40 88888.00 2012-04-23 04:32:14.875 114 12571.85 42.90 54952.40 88888.00 2012-04-23 04:32:15.000 114 12571.88 42.92 54952.43 88888.00 2012-04-23 04:32:15.125 114 12571.85 42.90 54952.45 88888.00 2012-04-23 04:32:15.250 114 12571.77 42.90 54952.45 88888.00 2012-04-23 04:32:15.375 114 12571.88 42.95 54952.47 88888.00 2012-04-23 04:32:15.500 114 12571.92 42.92 54952.45 88888.00 2012-04-23 04:32:15.625 114 12571.92 42.90 54952.45 88888.00 2012-04-23 04:32:15.750 114 12571.88 42.85 54952.45 88888.00 2012-04-23 04:32:15.875 114 12571.85 42.90 54952.43 88888.00 2012-04-23 04:32:16.000 114 12571.85 42.92 54952.40 88888.00 2012-04-23 04:32:16.125 114 12571.88 42.95 54952.40 88888.00 2012-04-23 04:32:16.250 114 12571.83 42.98 54952.47 88888.00 2012-04-23 04:32:16.375 114 12571.92 43.00 54952.47 88888.00 2012-04-23 04:32:16.500 114 12571.95 43.00 54952.43 88888.00 2012-04-23 04:32:16.625 114 12571.92 42.98 54952.47 88888.00 2012-04-23 04:32:16.750 114 12571.92 42.98 54952.45 88888.00 2012-04-23 04:32:16.875 114 12571.88 43.00 54952.45 88888.00 2012-04-23 04:32:17.000 114 12571.88 43.00 54952.45 88888.00 2012-04-23 04:32:17.125 114 12571.90 43.00 54952.47 88888.00 2012-04-23 04:32:17.250 114 12571.88 43.00 54952.45 88888.00 2012-04-23 04:32:17.375 114 12571.92 43.00 54952.43 88888.00 2012-04-23 04:32:17.500 114 12571.92 43.02 54952.47 88888.00 2012-04-23 04:32:17.625 114 12571.95 43.08 54952.47 88888.00 2012-04-23 04:32:17.750 114 12571.92 43.05 54952.47 88888.00 2012-04-23 04:32:17.875 114 12571.95 43.05 54952.47 88888.00 2012-04-23 04:32:18.000 114 12571.95 43.05 54952.43 88888.00 2012-04-23 04:32:18.125 114 12571.98 43.05 54952.43 88888.00 2012-04-23 04:32:18.250 114 12571.95 43.08 54952.45 88888.00 2012-04-23 04:32:18.375 114 12571.95 43.08 54952.45 88888.00 2012-04-23 04:32:18.500 114 12571.92 43.10 54952.45 88888.00 2012-04-23 04:32:18.625 114 12571.90 43.05 54952.43 88888.00 2012-04-23 04:32:18.750 114 12571.88 43.10 54952.43 88888.00 2012-04-23 04:32:18.875 114 12571.88 43.10 54952.43 88888.00 2012-04-23 04:32:19.000 114 12571.95 43.08 54952.40 88888.00 2012-04-23 04:32:19.125 114 12571.98 43.08 54952.43 88888.00 2012-04-23 04:32:19.250 114 12571.95 43.10 54952.43 88888.00 2012-04-23 04:32:19.375 114 12572.00 43.12 54952.43 88888.00 2012-04-23 04:32:19.500 114 12572.00 43.15 54952.43 88888.00 2012-04-23 04:32:19.625 114 12572.02 43.15 54952.45 88888.00 2012-04-23 04:32:19.750 114 12572.05 43.15 54952.45 88888.00 2012-04-23 04:32:19.875 114 12571.98 43.15 54952.45 88888.00 2012-04-23 04:32:20.000 114 12571.92 43.12 54952.43 88888.00 2012-04-23 04:32:20.125 114 12571.85 43.15 54952.45 88888.00 2012-04-23 04:32:20.250 114 12571.88 43.17 54952.45 88888.00 2012-04-23 04:32:20.375 114 12571.95 43.20 54952.45 88888.00 2012-04-23 04:32:20.500 114 12571.90 43.15 54952.45 88888.00 2012-04-23 04:32:20.625 114 12571.90 43.12 54952.43 88888.00 2012-04-23 04:32:20.750 114 12571.92 43.15 54952.45 88888.00 2012-04-23 04:32:20.875 114 12571.90 43.15 54952.45 88888.00 2012-04-23 04:32:21.000 114 12571.88 43.15 54952.43 88888.00 2012-04-23 04:32:21.125 114 12571.88 43.17 54952.45 88888.00 2012-04-23 04:32:21.250 114 12571.88 43.17 54952.47 88888.00 2012-04-23 04:32:21.375 114 12571.95 43.17 54952.47 88888.00 2012-04-23 04:32:21.500 114 12571.95 43.15 54952.47 88888.00 2012-04-23 04:32:21.625 114 12571.95 43.15 54952.45 88888.00 2012-04-23 04:32:21.750 114 12571.92 43.15 54952.43 88888.00 2012-04-23 04:32:21.875 114 12571.90 43.15 54952.45 88888.00 2012-04-23 04:32:22.000 114 12571.95 43.15 54952.45 88888.00 2012-04-23 04:32:22.125 114 12571.95 43.15 54952.47 88888.00 2012-04-23 04:32:22.250 114 12571.92 43.17 54952.45 88888.00 2012-04-23 04:32:22.375 114 12571.92 43.15 54952.45 88888.00 2012-04-23 04:32:22.500 114 12571.92 43.20 54952.45 88888.00 2012-04-23 04:32:22.625 114 12571.95 43.20 54952.45 88888.00 2012-04-23 04:32:22.750 114 12571.98 43.17 54952.47 88888.00 2012-04-23 04:32:22.875 114 12572.00 43.17 54952.47 88888.00 2012-04-23 04:32:23.000 114 12572.00 43.17 54952.45 88888.00 2012-04-23 04:32:23.125 114 12571.98 43.17 54952.47 88888.00 2012-04-23 04:32:23.250 114 12571.92 43.15 54952.50 88888.00 2012-04-23 04:32:23.375 114 12571.92 43.17 54952.45 88888.00 2012-04-23 04:32:23.500 114 12571.92 43.17 54952.45 88888.00 2012-04-23 04:32:23.625 114 12571.92 43.17 54952.45 88888.00 2012-04-23 04:32:23.750 114 12571.95 43.17 54952.43 88888.00 2012-04-23 04:32:23.875 114 12571.98 43.17 54952.45 88888.00 2012-04-23 04:32:24.000 114 12572.00 43.17 54952.45 88888.00 2012-04-23 04:32:24.125 114 12571.98 43.15 54952.45 88888.00 2012-04-23 04:32:24.250 114 12571.98 43.12 54952.47 88888.00 2012-04-23 04:32:24.375 114 12571.92 43.15 54952.47 88888.00 2012-04-23 04:32:24.500 114 12571.90 43.15 54952.50 88888.00 2012-04-23 04:32:24.625 114 12571.92 43.17 54952.50 88888.00 2012-04-23 04:32:24.750 114 12571.92 43.17 54952.45 88888.00 2012-04-23 04:32:24.875 114 12571.90 43.15 54952.47 88888.00 2012-04-23 04:32:25.000 114 12571.92 43.15 54952.47 88888.00 2012-04-23 04:32:25.125 114 12571.95 43.17 54952.50 88888.00 2012-04-23 04:32:25.250 114 12571.92 43.17 54952.47 88888.00 2012-04-23 04:32:25.375 114 12571.95 43.20 54952.50 88888.00 2012-04-23 04:32:25.500 114 12571.98 43.23 54952.47 88888.00 2012-04-23 04:32:25.625 114 12572.02 43.17 54952.47 88888.00 2012-04-23 04:32:25.750 114 12571.98 43.17 54952.47 88888.00 2012-04-23 04:32:25.875 114 12571.98 43.17 54952.50 88888.00 2012-04-23 04:32:26.000 114 12571.95 43.20 54952.50 88888.00 2012-04-23 04:32:26.125 114 12572.02 43.23 54952.50 88888.00 2012-04-23 04:32:26.250 114 12572.00 43.20 54952.50 88888.00 2012-04-23 04:32:26.375 114 12572.02 43.20 54952.45 88888.00 2012-04-23 04:32:26.500 114 12572.02 43.23 54952.47 88888.00 2012-04-23 04:32:26.625 114 12572.08 43.20 54952.50 88888.00 2012-04-23 04:32:26.750 114 12572.08 43.17 54952.50 88888.00 2012-04-23 04:32:26.875 114 12572.00 43.15 54952.50 88888.00 2012-04-23 04:32:27.000 114 12572.00 43.17 54952.47 88888.00 2012-04-23 04:32:27.125 114 12572.05 43.17 54952.50 88888.00 2012-04-23 04:32:27.250 114 12572.00 43.17 54952.53 88888.00 2012-04-23 04:32:27.375 114 12571.98 43.20 54952.50 88888.00 2012-04-23 04:32:27.500 114 12571.95 43.20 54952.53 88888.00 2012-04-23 04:32:27.625 114 12571.98 43.17 54952.53 88888.00 2012-04-23 04:32:27.750 114 12572.00 43.20 54952.53 88888.00 2012-04-23 04:32:27.875 114 12572.02 43.20 54952.53 88888.00 2012-04-23 04:32:28.000 114 12572.02 43.17 54952.53 88888.00 2012-04-23 04:32:28.125 114 12572.00 43.17 54952.53 88888.00 2012-04-23 04:32:28.250 114 12571.92 43.20 54952.53 88888.00 2012-04-23 04:32:28.375 114 12572.00 43.20 54952.53 88888.00 2012-04-23 04:32:28.500 114 12572.05 43.20 54952.53 88888.00 2012-04-23 04:32:28.625 114 12572.05 43.20 54952.55 88888.00 2012-04-23 04:32:28.750 114 12571.98 43.23 54952.53 88888.00 2012-04-23 04:32:28.875 114 12572.00 43.20 54952.53 88888.00 2012-04-23 04:32:29.000 114 12572.05 43.23 54952.47 88888.00 2012-04-23 04:32:29.125 114 12572.10 43.23 54952.53 88888.00 2012-04-23 04:32:29.250 114 12572.00 43.23 54952.55 88888.00 2012-04-23 04:32:29.375 114 12572.00 43.20 54952.55 88888.00 2012-04-23 04:32:29.500 114 12572.00 43.25 54952.53 88888.00 2012-04-23 04:32:29.625 114 12572.02 43.25 54952.53 88888.00 2012-04-23 04:32:29.750 114 12572.00 43.25 54952.55 88888.00 2012-04-23 04:32:29.875 114 12571.98 43.23 54952.53 88888.00 2012-04-23 04:32:30.000 114 12572.00 43.20 54952.53 88888.00 2012-04-23 04:32:30.125 114 12572.00 43.23 54952.53 88888.00 2012-04-23 04:32:30.250 114 12572.00 43.23 54952.55 88888.00 2012-04-23 04:32:30.375 114 12572.02 43.25 54952.55 88888.00 2012-04-23 04:32:30.500 114 12572.02 43.25 54952.55 88888.00 2012-04-23 04:32:30.625 114 12572.02 43.25 54952.53 88888.00 2012-04-23 04:32:30.750 114 12572.02 43.25 54952.53 88888.00 2012-04-23 04:32:30.875 114 12572.00 43.25 54952.53 88888.00 2012-04-23 04:32:31.000 114 12571.95 43.27 54952.50 88888.00 2012-04-23 04:32:31.125 114 12572.00 43.27 54952.53 88888.00 2012-04-23 04:32:31.250 114 12572.02 43.27 54952.55 88888.00 2012-04-23 04:32:31.375 114 12572.05 43.27 54952.53 88888.00 2012-04-23 04:32:31.500 114 12572.02 43.23 54952.53 88888.00 2012-04-23 04:32:31.625 114 12572.02 43.23 54952.50 88888.00 2012-04-23 04:32:31.750 114 12572.08 43.25 54952.53 88888.00 2012-04-23 04:32:31.875 114 12572.02 43.25 54952.50 88888.00 2012-04-23 04:32:32.000 114 12571.98 43.25 54952.50 88888.00 2012-04-23 04:32:32.125 114 12571.98 43.27 54952.50 88888.00 2012-04-23 04:32:32.250 114 12571.98 43.27 54952.53 88888.00 2012-04-23 04:32:32.375 114 12572.00 43.27 54952.53 88888.00 2012-04-23 04:32:32.500 114 12571.98 43.30 54952.55 88888.00 2012-04-23 04:32:32.625 114 12571.98 43.30 54952.53 88888.00 2012-04-23 04:32:32.750 114 12572.02 43.30 54952.53 88888.00 2012-04-23 04:32:32.875 114 12572.02 43.33 54952.50 88888.00 2012-04-23 04:32:33.000 114 12571.98 43.33 54952.50 88888.00 2012-04-23 04:32:33.125 114 12572.02 43.35 54952.50 88888.00 2012-04-23 04:32:33.250 114 12571.98 43.33 54952.53 88888.00 2012-04-23 04:32:33.375 114 12571.95 43.38 54952.50 88888.00 2012-04-23 04:32:33.500 114 12571.92 43.38 54952.50 88888.00 2012-04-23 04:32:33.625 114 12572.02 43.38 54952.50 88888.00 2012-04-23 04:32:33.750 114 12572.02 43.38 54952.47 88888.00 2012-04-23 04:32:33.875 114 12572.00 43.35 54952.47 88888.00 2012-04-23 04:32:34.000 114 12572.02 43.33 54952.47 88888.00 2012-04-23 04:32:34.125 114 12572.02 43.35 54952.50 88888.00 2012-04-23 04:32:34.250 114 12572.00 43.35 54952.47 88888.00 2012-04-23 04:32:34.375 114 12571.98 43.35 54952.47 88888.00 2012-04-23 04:32:34.500 114 12571.95 43.35 54952.47 88888.00 2012-04-23 04:32:34.625 114 12572.00 43.35 54952.45 88888.00 2012-04-23 04:32:34.750 114 12572.00 43.35 54952.47 88888.00 2012-04-23 04:32:34.875 114 12571.98 43.38 54952.50 88888.00 2012-04-23 04:32:35.000 114 12572.00 43.40 54952.47 88888.00 2012-04-23 04:32:35.125 114 12572.05 43.40 54952.50 88888.00 2012-04-23 04:32:35.250 114 12571.98 43.42 54952.50 88888.00 2012-04-23 04:32:35.375 114 12571.92 43.42 54952.50 88888.00 2012-04-23 04:32:35.500 114 12571.90 43.45 54952.50 88888.00 2012-04-23 04:32:35.625 114 12571.98 43.45 54952.47 88888.00 2012-04-23 04:32:35.750 114 12572.02 43.45 54952.50 88888.00 2012-04-23 04:32:35.875 114 12572.02 43.48 54952.50 88888.00 2012-04-23 04:32:36.000 114 12571.98 43.48 54952.53 88888.00 2012-04-23 04:32:36.125 114 12571.95 43.48 54952.53 88888.00 2012-04-23 04:32:36.250 114 12571.92 43.50 54952.50 88888.00 2012-04-23 04:32:36.375 114 12571.95 43.52 54952.53 88888.00 2012-04-23 04:32:36.500 114 12571.95 43.50 54952.50 88888.00 2012-04-23 04:32:36.625 114 12571.98 43.50 54952.47 88888.00 2012-04-23 04:32:36.750 114 12571.98 43.50 54952.50 88888.00 2012-04-23 04:32:36.875 114 12571.98 43.52 54952.53 88888.00 2012-04-23 04:32:37.000 114 12571.92 43.52 54952.53 88888.00 2012-04-23 04:32:37.125 114 12571.92 43.52 54952.55 88888.00 2012-04-23 04:32:37.250 114 12571.95 43.50 54952.53 88888.00 2012-04-23 04:32:37.375 114 12572.00 43.52 54952.50 88888.00 2012-04-23 04:32:37.500 114 12571.98 43.50 54952.50 88888.00 2012-04-23 04:32:37.625 114 12571.95 43.50 54952.50 88888.00 2012-04-23 04:32:37.750 114 12571.92 43.52 54952.53 88888.00 2012-04-23 04:32:37.875 114 12571.98 43.52 54952.55 88888.00 2012-04-23 04:32:38.000 114 12571.98 43.52 54952.50 88888.00 2012-04-23 04:32:38.125 114 12571.92 43.52 54952.50 88888.00 2012-04-23 04:32:38.250 114 12571.90 43.55 54952.53 88888.00 2012-04-23 04:32:38.375 114 12571.95 43.58 54952.53 88888.00 2012-04-23 04:32:38.500 114 12571.95 43.52 54952.53 88888.00 2012-04-23 04:32:38.625 114 12571.98 43.52 54952.53 88888.00 2012-04-23 04:32:38.750 114 12572.00 43.52 54952.55 88888.00 2012-04-23 04:32:38.875 114 12572.00 43.52 54952.57 88888.00 2012-04-23 04:32:39.000 114 12572.05 43.52 54952.55 88888.00 2012-04-23 04:32:39.125 114 12572.08 43.55 54952.57 88888.00 2012-04-23 04:32:39.250 114 12572.05 43.55 54952.57 88888.00 2012-04-23 04:32:39.375 114 12572.08 43.55 54952.55 88888.00 2012-04-23 04:32:39.500 114 12572.10 43.52 54952.55 88888.00 2012-04-23 04:32:39.625 114 12572.10 43.52 54952.55 88888.00 2012-04-23 04:32:39.750 114 12572.08 43.52 54952.57 88888.00 2012-04-23 04:32:39.875 114 12572.08 43.52 54952.55 88888.00 2012-04-23 04:32:40.000 114 12572.08 43.52 54952.53 88888.00 2012-04-23 04:32:40.125 114 12572.10 43.50 54952.53 88888.00 2012-04-23 04:32:40.250 114 12572.05 43.52 54952.55 88888.00 2012-04-23 04:32:40.375 114 12572.05 43.52 54952.55 88888.00 2012-04-23 04:32:40.500 114 12572.02 43.55 54952.55 88888.00 2012-04-23 04:32:40.625 114 12572.02 43.52 54952.55 88888.00 2012-04-23 04:32:40.750 114 12572.02 43.55 54952.53 88888.00 2012-04-23 04:32:40.875 114 12572.08 43.58 54952.53 88888.00 2012-04-23 04:32:41.000 114 12572.17 43.58 54952.55 88888.00 2012-04-23 04:32:41.125 114 12572.20 43.58 54952.55 88888.00 2012-04-23 04:32:41.250 114 12572.08 43.52 54952.57 88888.00 2012-04-23 04:32:41.375 114 12572.02 43.55 54952.60 88888.00 2012-04-23 04:32:41.500 114 12572.00 43.58 54952.60 88888.00 2012-04-23 04:32:41.625 114 12572.02 43.55 54952.57 88888.00 2012-04-23 04:32:41.750 114 12572.05 43.58 54952.57 88888.00 2012-04-23 04:32:41.875 114 12572.02 43.55 54952.55 88888.00 2012-04-23 04:32:42.000 114 12571.98 43.52 54952.55 88888.00 2012-04-23 04:32:42.125 114 12572.02 43.58 54952.55 88888.00 2012-04-23 04:32:42.250 114 12572.10 43.52 54952.57 88888.00 2012-04-23 04:32:42.375 114 12572.17 43.52 54952.57 88888.00 2012-04-23 04:32:42.500 114 12572.12 43.55 54952.60 88888.00 2012-04-23 04:32:42.625 114 12572.12 43.52 54952.57 88888.00 2012-04-23 04:32:42.750 114 12572.12 43.52 54952.55 88888.00 2012-04-23 04:32:42.875 114 12572.12 43.52 54952.55 88888.00 2012-04-23 04:32:43.000 114 12572.15 43.55 54952.60 88888.00 2012-04-23 04:32:43.125 114 12572.12 43.55 54952.57 88888.00 2012-04-23 04:32:43.250 114 12572.15 43.58 54952.60 88888.00 2012-04-23 04:32:43.375 114 12572.17 43.58 54952.60 88888.00 2012-04-23 04:32:43.500 114 12572.10 43.58 54952.60 88888.00 2012-04-23 04:32:43.625 114 12572.12 43.55 54952.60 88888.00 2012-04-23 04:32:43.750 114 12572.12 43.55 54952.62 88888.00 2012-04-23 04:32:43.875 114 12572.15 43.55 54952.62 88888.00 2012-04-23 04:32:44.000 114 12572.12 43.55 54952.57 88888.00 2012-04-23 04:32:44.125 114 12572.15 43.55 54952.60 88888.00 2012-04-23 04:32:44.250 114 12572.12 43.52 54952.60 88888.00 2012-04-23 04:32:44.375 114 12572.08 43.55 54952.60 88888.00 2012-04-23 04:32:44.500 114 12572.08 43.55 54952.60 88888.00 2012-04-23 04:32:44.625 114 12572.12 43.55 54952.60 88888.00 2012-04-23 04:32:44.750 114 12572.12 43.58 54952.62 88888.00 2012-04-23 04:32:44.875 114 12572.10 43.58 54952.62 88888.00 2012-04-23 04:32:45.000 114 12572.15 43.52 54952.62 88888.00 2012-04-23 04:32:45.125 114 12572.10 43.55 54952.68 88888.00 2012-04-23 04:32:45.250 114 12572.02 43.55 54952.62 88888.00 2012-04-23 04:32:45.375 114 12572.02 43.52 54952.62 88888.00 2012-04-23 04:32:45.500 114 12572.02 43.55 54952.60 88888.00 2012-04-23 04:32:45.625 114 12572.05 43.55 54952.62 88888.00 2012-04-23 04:32:45.750 114 12572.08 43.55 54952.62 88888.00 2012-04-23 04:32:45.875 114 12572.08 43.58 54952.65 88888.00 2012-04-23 04:32:46.000 114 12572.10 43.55 54952.65 88888.00 2012-04-23 04:32:46.125 114 12572.08 43.55 54952.65 88888.00 2012-04-23 04:32:46.250 114 12572.05 43.50 54952.65 88888.00 2012-04-23 04:32:46.375 114 12572.05 43.55 54952.65 88888.00 2012-04-23 04:32:46.500 114 12572.02 43.55 54952.65 88888.00 2012-04-23 04:32:46.625 114 12572.05 43.55 54952.62 88888.00 2012-04-23 04:32:46.750 114 12572.05 43.58 54952.65 88888.00 2012-04-23 04:32:46.875 114 12572.02 43.55 54952.65 88888.00 2012-04-23 04:32:47.000 114 12572.05 43.52 54952.68 88888.00 2012-04-23 04:32:47.125 114 12572.12 43.55 54952.65 88888.00 2012-04-23 04:32:47.250 114 12572.08 43.50 54952.65 88888.00 2012-04-23 04:32:47.375 114 12572.05 43.48 54952.68 88888.00 2012-04-23 04:32:47.500 114 12571.95 43.48 54952.68 88888.00 2012-04-23 04:32:47.625 114 12571.95 43.48 54952.65 88888.00 2012-04-23 04:32:47.750 114 12571.98 43.45 54952.65 88888.00 2012-04-23 04:32:47.875 114 12572.00 43.45 54952.68 88888.00 2012-04-23 04:32:48.000 114 12572.02 43.48 54952.68 88888.00 2012-04-23 04:32:48.125 114 12572.08 43.50 54952.70 88888.00 2012-04-23 04:32:48.250 114 12572.08 43.48 54952.70 88888.00 2012-04-23 04:32:48.375 114 12572.12 43.48 54952.68 88888.00 2012-04-23 04:32:48.500 114 12572.05 43.48 54952.70 88888.00 2012-04-23 04:32:48.625 114 12572.00 43.48 54952.68 88888.00 2012-04-23 04:32:48.750 114 12571.98 43.48 54952.68 88888.00 2012-04-23 04:32:48.875 114 12572.05 43.45 54952.70 88888.00 2012-04-23 04:32:49.000 114 12572.12 43.45 54952.68 88888.00 2012-04-23 04:32:49.125 114 12572.05 43.48 54952.70 88888.00 2012-04-23 04:32:49.250 114 12571.92 43.45 54952.70 88888.00 2012-04-23 04:32:49.375 114 12571.98 43.50 54952.70 88888.00 2012-04-23 04:32:49.500 114 12572.00 43.50 54952.70 88888.00 2012-04-23 04:32:49.625 114 12572.02 43.50 54952.70 88888.00 2012-04-23 04:32:49.750 114 12572.02 43.48 54952.70 88888.00 2012-04-23 04:32:49.875 114 12572.02 43.45 54952.68 88888.00 2012-04-23 04:32:50.000 114 12572.02 43.48 54952.68 88888.00 2012-04-23 04:32:50.125 114 12572.02 43.48 54952.70 88888.00 2012-04-23 04:32:50.250 114 12572.00 43.50 54952.68 88888.00 2012-04-23 04:32:50.375 114 12572.02 43.48 54952.70 88888.00 2012-04-23 04:32:50.500 114 12572.02 43.48 54952.70 88888.00 2012-04-23 04:32:50.625 114 12572.08 43.45 54952.70 88888.00 2012-04-23 04:32:50.750 114 12572.08 43.45 54952.70 88888.00 2012-04-23 04:32:50.875 114 12572.00 43.45 54952.68 88888.00 2012-04-23 04:32:51.000 114 12571.98 43.42 54952.72 88888.00 2012-04-23 04:32:51.125 114 12571.98 43.48 54952.75 88888.00 2012-04-23 04:32:51.250 114 12571.95 43.48 54952.75 88888.00 2012-04-23 04:32:51.375 114 12571.98 43.48 54952.75 88888.00 2012-04-23 04:32:51.500 114 12571.98 43.50 54952.75 88888.00 2012-04-23 04:32:51.625 114 12572.02 43.50 54952.75 88888.00 2012-04-23 04:32:51.750 114 12571.98 43.52 54952.72 88888.00 2012-04-23 04:32:51.875 114 12572.00 43.48 54952.75 88888.00 2012-04-23 04:32:52.000 114 12572.08 43.45 54952.72 88888.00 2012-04-23 04:32:52.125 114 12572.10 43.50 54952.75 88888.00 2012-04-23 04:32:52.250 114 12572.02 43.48 54952.75 88888.00 2012-04-23 04:32:52.375 114 12571.95 43.50 54952.75 88888.00 2012-04-23 04:32:52.500 114 12571.92 43.48 54952.75 88888.00 2012-04-23 04:32:52.625 114 12571.95 43.48 54952.75 88888.00 2012-04-23 04:32:52.750 114 12572.00 43.50 54952.75 88888.00 2012-04-23 04:32:52.875 114 12572.05 43.52 54952.78 88888.00 2012-04-23 04:32:53.000 114 12572.12 43.52 54952.78 88888.00 2012-04-23 04:32:53.125 114 12572.12 43.52 54952.78 88888.00 2012-04-23 04:32:53.250 114 12572.05 43.48 54952.75 88888.00 2012-04-23 04:32:53.375 114 12572.05 43.48 54952.70 88888.00 2012-04-23 04:32:53.500 114 12572.05 43.45 54952.75 88888.00 2012-04-23 04:32:53.625 114 12572.05 43.48 54952.72 88888.00 2012-04-23 04:32:53.750 114 12572.05 43.50 54952.75 88888.00 2012-04-23 04:32:53.875 114 12572.05 43.50 54952.75 88888.00 2012-04-23 04:32:54.000 114 12572.00 43.48 54952.72 88888.00 2012-04-23 04:32:54.125 114 12572.00 43.50 54952.72 88888.00 2012-04-23 04:32:54.250 114 12572.02 43.48 54952.75 88888.00 2012-04-23 04:32:54.375 114 12572.00 43.50 54952.75 88888.00 2012-04-23 04:32:54.500 114 12571.98 43.52 54952.78 88888.00 2012-04-23 04:32:54.625 114 12572.02 43.58 54952.78 88888.00 2012-04-23 04:32:54.750 114 12572.05 43.58 54952.78 88888.00 2012-04-23 04:32:54.875 114 12572.05 43.55 54952.75 88888.00 2012-04-23 04:32:55.000 114 12572.10 43.55 54952.78 88888.00 2012-04-23 04:32:55.125 114 12572.12 43.52 54952.75 88888.00 2012-04-23 04:32:55.250 114 12572.08 43.52 54952.75 88888.00 2012-04-23 04:32:55.375 114 12572.10 43.52 54952.72 88888.00 2012-04-23 04:32:55.500 114 12572.08 43.52 54952.75 88888.00 2012-04-23 04:32:55.625 114 12572.05 43.55 54952.78 88888.00 2012-04-23 04:32:55.750 114 12572.02 43.55 54952.78 88888.00 2012-04-23 04:32:55.875 114 12572.02 43.52 54952.78 88888.00 2012-04-23 04:32:56.000 114 12572.08 43.52 54952.75 88888.00 2012-04-23 04:32:56.125 114 12572.12 43.55 54952.75 88888.00 2012-04-23 04:32:56.250 114 12572.15 43.52 54952.78 88888.00 2012-04-23 04:32:56.375 114 12572.17 43.58 54952.80 88888.00 2012-04-23 04:32:56.500 114 12572.12 43.58 54952.78 88888.00 2012-04-23 04:32:56.625 114 12572.10 43.55 54952.78 88888.00 2012-04-23 04:32:56.750 114 12572.12 43.52 54952.78 88888.00 2012-04-23 04:32:56.875 114 12572.12 43.55 54952.75 88888.00 2012-04-23 04:32:57.000 114 12572.15 43.52 54952.72 88888.00 2012-04-23 04:32:57.125 114 12572.10 43.50 54952.75 88888.00 2012-04-23 04:32:57.250 114 12572.08 43.50 54952.78 88888.00 2012-04-23 04:32:57.375 114 12572.17 43.55 54952.78 88888.00 2012-04-23 04:32:57.500 114 12572.20 43.58 54952.75 88888.00 2012-04-23 04:32:57.625 114 12572.15 43.52 54952.75 88888.00 2012-04-23 04:32:57.750 114 12572.10 43.55 54952.78 88888.00 2012-04-23 04:32:57.875 114 12572.10 43.58 54952.75 88888.00 2012-04-23 04:32:58.000 114 12572.05 43.58 54952.75 88888.00 2012-04-23 04:32:58.125 114 12572.02 43.55 54952.78 88888.00 2012-04-23 04:32:58.250 114 12572.05 43.55 54952.78 88888.00 2012-04-23 04:32:58.375 114 12572.17 43.58 54952.78 88888.00 2012-04-23 04:32:58.500 114 12572.15 43.58 54952.78 88888.00 2012-04-23 04:32:58.625 114 12572.08 43.58 54952.78 88888.00 2012-04-23 04:32:58.750 114 12572.08 43.58 54952.78 88888.00 2012-04-23 04:32:58.875 114 12572.08 43.58 54952.78 88888.00 2012-04-23 04:32:59.000 114 12572.12 43.60 54952.78 88888.00 2012-04-23 04:32:59.125 114 12572.12 43.58 54952.75 88888.00 2012-04-23 04:32:59.250 114 12572.12 43.58 54952.75 88888.00 2012-04-23 04:32:59.375 114 12572.17 43.58 54952.72 88888.00 2012-04-23 04:32:59.500 114 12572.17 43.60 54952.72 88888.00 2012-04-23 04:32:59.625 114 12572.15 43.60 54952.75 88888.00 2012-04-23 04:32:59.750 114 12572.15 43.62 54952.78 88888.00 2012-04-23 04:32:59.875 114 12572.15 43.62 54952.78 88888.00 2012-04-23 04:33:00.000 114 12572.23 43.55 54952.75 88888.00 2012-04-23 04:33:00.125 114 12572.20 43.55 54952.75 88888.00 2012-04-23 04:33:00.250 114 12572.15 43.58 54952.78 88888.00 2012-04-23 04:33:00.375 114 12572.12 43.58 54952.78 88888.00 2012-04-23 04:33:00.500 114 12572.12 43.58 54952.78 88888.00 2012-04-23 04:33:00.625 114 12572.17 43.58 54952.75 88888.00 2012-04-23 04:33:00.750 114 12572.20 43.58 54952.78 88888.00 2012-04-23 04:33:00.875 114 12572.23 43.58 54952.78 88888.00 2012-04-23 04:33:01.000 114 12572.23 43.58 54952.75 88888.00 2012-04-23 04:33:01.125 114 12572.15 43.58 54952.80 88888.00 2012-04-23 04:33:01.250 114 12572.15 43.60 54952.78 88888.00 2012-04-23 04:33:01.375 114 12572.20 43.60 54952.80 88888.00 2012-04-23 04:33:01.500 114 12572.17 43.58 54952.78 88888.00 2012-04-23 04:33:01.625 114 12572.10 43.55 54952.80 88888.00 2012-04-23 04:33:01.750 114 12572.10 43.58 54952.78 88888.00 2012-04-23 04:33:01.875 114 12572.10 43.55 54952.75 88888.00 2012-04-23 04:33:02.000 114 12572.08 43.55 54952.75 88888.00 2012-04-23 04:33:02.125 114 12572.08 43.58 54952.78 88888.00 2012-04-23 04:33:02.250 114 12572.12 43.58 54952.78 88888.00 2012-04-23 04:33:02.375 114 12572.15 43.55 54952.78 88888.00 2012-04-23 04:33:02.500 114 12572.17 43.55 54952.78 88888.00 2012-04-23 04:33:02.625 114 12572.12 43.58 54952.80 88888.00 2012-04-23 04:33:02.750 114 12572.12 43.58 54952.78 88888.00 2012-04-23 04:33:02.875 114 12572.10 43.55 54952.78 88888.00 2012-04-23 04:33:03.000 114 12572.10 43.55 54952.78 88888.00 2012-04-23 04:33:03.125 114 12572.12 43.58 54952.78 88888.00 2012-04-23 04:33:03.250 114 12572.12 43.55 54952.78 88888.00 2012-04-23 04:33:03.375 114 12572.20 43.60 54952.78 88888.00 2012-04-23 04:33:03.500 114 12572.17 43.58 54952.80 88888.00 2012-04-23 04:33:03.625 114 12572.10 43.58 54952.80 88888.00 2012-04-23 04:33:03.750 114 12572.15 43.58 54952.80 88888.00 2012-04-23 04:33:03.875 114 12572.17 43.58 54952.82 88888.00 2012-04-23 04:33:04.000 114 12572.17 43.58 54952.80 88888.00 2012-04-23 04:33:04.125 114 12572.12 43.58 54952.80 88888.00 2012-04-23 04:33:04.250 114 12572.05 43.55 54952.85 88888.00 2012-04-23 04:33:04.375 114 12572.08 43.55 54952.82 88888.00 2012-04-23 04:33:04.500 114 12572.05 43.58 54952.82 88888.00 2012-04-23 04:33:04.625 114 12572.08 43.58 54952.82 88888.00 2012-04-23 04:33:04.750 114 12572.10 43.55 54952.80 88888.00 2012-04-23 04:33:04.875 114 12572.10 43.55 54952.80 88888.00 2012-04-23 04:33:05.000 114 12572.15 43.52 54952.80 88888.00 2012-04-23 04:33:05.125 114 12572.17 43.58 54952.82 88888.00 2012-04-23 04:33:05.250 114 12572.10 43.58 54952.82 88888.00 2012-04-23 04:33:05.375 114 12572.15 43.60 54952.80 88888.00 2012-04-23 04:33:05.500 114 12572.15 43.65 54952.78 88888.00 2012-04-23 04:33:05.625 114 12572.12 43.60 54952.80 88888.00 2012-04-23 04:33:05.750 114 12572.12 43.58 54952.80 88888.00 2012-04-23 04:33:05.875 114 12572.17 43.60 54952.82 88888.00 2012-04-23 04:33:06.000 114 12572.20 43.55 54952.80 88888.00 2012-04-23 04:33:06.125 114 12572.15 43.58 54952.80 88888.00 2012-04-23 04:33:06.250 114 12572.10 43.60 54952.82 88888.00 2012-04-23 04:33:06.375 114 12572.15 43.60 54952.80 88888.00 2012-04-23 04:33:06.500 114 12572.17 43.60 54952.82 88888.00 2012-04-23 04:33:06.625 114 12572.25 43.60 54952.80 88888.00 2012-04-23 04:33:06.750 114 12572.27 43.60 54952.82 88888.00 2012-04-23 04:33:06.875 114 12572.20 43.62 54952.82 88888.00 2012-04-23 04:33:07.000 114 12572.12 43.65 54952.82 88888.00 2012-04-23 04:33:07.125 114 12572.15 43.67 54952.85 88888.00 2012-04-23 04:33:07.250 114 12572.17 43.65 54952.82 88888.00 2012-04-23 04:33:07.375 114 12572.20 43.67 54952.85 88888.00 2012-04-23 04:33:07.500 114 12572.17 43.65 54952.80 88888.00 2012-04-23 04:33:07.625 114 12572.20 43.67 54952.82 88888.00 2012-04-23 04:33:07.750 114 12572.25 43.65 54952.80 88888.00 2012-04-23 04:33:07.875 114 12572.25 43.65 54952.80 88888.00 2012-04-23 04:33:08.000 114 12572.23 43.65 54952.80 88888.00 2012-04-23 04:33:08.125 114 12572.20 43.65 54952.80 88888.00 2012-04-23 04:33:08.250 114 12572.12 43.65 54952.78 88888.00 2012-04-23 04:33:08.375 114 12572.15 43.67 54952.80 88888.00 2012-04-23 04:33:08.500 114 12572.23 43.67 54952.80 88888.00 2012-04-23 04:33:08.625 114 12572.25 43.65 54952.82 88888.00 2012-04-23 04:33:08.750 114 12572.25 43.67 54952.82 88888.00 2012-04-23 04:33:08.875 114 12572.25 43.70 54952.82 88888.00 2012-04-23 04:33:09.000 114 12572.25 43.70 54952.85 88888.00 2012-04-23 04:33:09.125 114 12572.23 43.67 54952.85 88888.00 2012-04-23 04:33:09.250 114 12572.12 43.67 54952.85 88888.00 2012-04-23 04:33:09.375 114 12572.12 43.70 54952.88 88888.00 2012-04-23 04:33:09.500 114 12572.15 43.73 54952.85 88888.00 2012-04-23 04:33:09.625 114 12572.17 43.73 54952.85 88888.00 2012-04-23 04:33:09.750 114 12572.15 43.73 54952.85 88888.00 2012-04-23 04:33:09.875 114 12572.15 43.70 54952.82 88888.00 2012-04-23 04:33:10.000 114 12572.20 43.70 54952.80 88888.00 2012-04-23 04:33:10.125 114 12572.25 43.75 54952.85 88888.00 2012-04-23 04:33:10.250 114 12572.27 43.73 54952.88 88888.00 2012-04-23 04:33:10.375 114 12572.33 43.73 54952.85 88888.00 2012-04-23 04:33:10.500 114 12572.27 43.70 54952.85 88888.00 2012-04-23 04:33:10.625 114 12572.33 43.70 54952.85 88888.00 2012-04-23 04:33:10.750 114 12572.38 43.73 54952.82 88888.00 2012-04-23 04:33:10.875 114 12572.40 43.73 54952.82 88888.00 2012-04-23 04:33:11.000 114 12572.42 43.75 54952.85 88888.00 2012-04-23 04:33:11.125 114 12572.42 43.73 54952.85 88888.00 2012-04-23 04:33:11.250 114 12572.33 43.70 54952.85 88888.00 2012-04-23 04:33:11.375 114 12572.35 43.75 54952.88 88888.00 2012-04-23 04:33:11.500 114 12572.40 43.75 54952.85 88888.00 2012-04-23 04:33:11.625 114 12572.38 43.75 54952.85 88888.00 2012-04-23 04:33:11.750 114 12572.38 43.75 54952.88 88888.00 2012-04-23 04:33:11.875 114 12572.48 43.73 54952.88 88888.00 2012-04-23 04:33:12.000 114 12572.45 43.73 54952.88 88888.00 2012-04-23 04:33:12.125 114 12572.40 43.73 54952.85 88888.00 2012-04-23 04:33:12.250 114 12572.38 43.70 54952.85 88888.00 2012-04-23 04:33:12.375 114 12572.45 43.75 54952.85 88888.00 2012-04-23 04:33:12.500 114 12572.48 43.73 54952.85 88888.00 2012-04-23 04:33:12.625 114 12572.45 43.70 54952.88 88888.00 2012-04-23 04:33:12.750 114 12572.45 43.75 54952.85 88888.00 2012-04-23 04:33:12.875 114 12572.42 43.75 54952.85 88888.00 2012-04-23 04:33:13.000 114 12572.42 43.73 54952.82 88888.00 2012-04-23 04:33:13.125 114 12572.42 43.73 54952.85 88888.00 2012-04-23 04:33:13.250 114 12572.38 43.70 54952.82 88888.00 2012-04-23 04:33:13.375 114 12572.45 43.73 54952.82 88888.00 2012-04-23 04:33:13.500 114 12572.50 43.73 54952.85 88888.00 2012-04-23 04:33:13.625 114 12572.42 43.73 54952.85 88888.00 2012-04-23 04:33:13.750 114 12572.40 43.73 54952.90 88888.00 2012-04-23 04:33:13.875 114 12572.42 43.70 54952.90 88888.00 2012-04-23 04:33:14.000 114 12572.50 43.65 54952.90 88888.00 2012-04-23 04:33:14.125 114 12572.50 43.65 54952.93 88888.00 2012-04-23 04:33:14.250 114 12572.42 43.67 54952.93 88888.00 2012-04-23 04:33:14.375 114 12572.42 43.67 54952.90 88888.00 2012-04-23 04:33:14.500 114 12572.42 43.70 54952.90 88888.00 2012-04-23 04:33:14.625 114 12572.42 43.67 54952.90 88888.00 2012-04-23 04:33:14.750 114 12572.40 43.67 54952.93 88888.00 2012-04-23 04:33:14.875 114 12572.40 43.67 54952.90 88888.00 2012-04-23 04:33:15.000 114 12572.45 43.62 54952.90 88888.00 2012-04-23 04:33:15.125 114 12572.42 43.67 54952.93 88888.00 2012-04-23 04:33:15.250 114 12572.38 43.67 54952.93 88888.00 2012-04-23 04:33:15.375 114 12572.40 43.73 54952.93 88888.00 2012-04-23 04:33:15.500 114 12572.40 43.70 54952.90 88888.00 2012-04-23 04:33:15.625 114 12572.40 43.65 54952.90 88888.00 2012-04-23 04:33:15.750 114 12572.48 43.62 54952.95 88888.00 2012-04-23 04:33:15.875 114 12572.48 43.65 54952.95 88888.00 2012-04-23 04:33:16.000 114 12572.45 43.62 54952.90 88888.00 2012-04-23 04:33:16.125 114 12572.50 43.62 54952.90 88888.00 2012-04-23 04:33:16.250 114 12572.60 43.62 54952.93 88888.00 2012-04-23 04:33:16.375 114 12572.70 43.65 54952.93 88888.00 2012-04-23 04:33:16.500 114 12572.60 43.62 54952.90 88888.00 2012-04-23 04:33:16.625 114 12572.50 43.65 54952.93 88888.00 2012-04-23 04:33:16.750 114 12572.52 43.65 54952.93 88888.00 2012-04-23 04:33:16.875 114 12572.55 43.65 54952.93 88888.00 2012-04-23 04:33:17.000 114 12572.62 43.65 54952.93 88888.00 2012-04-23 04:33:17.125 114 12572.60 43.65 54952.93 88888.00 2012-04-23 04:33:17.250 114 12572.58 43.62 54952.93 88888.00 2012-04-23 04:33:17.375 114 12572.58 43.62 54952.88 88888.00 2012-04-23 04:33:17.500 114 12572.58 43.65 54952.93 88888.00 2012-04-23 04:33:17.625 114 12572.60 43.65 54952.95 88888.00 2012-04-23 04:33:17.750 114 12572.65 43.65 54952.93 88888.00 2012-04-23 04:33:17.875 114 12572.65 43.65 54952.90 88888.00 2012-04-23 04:33:18.000 114 12572.62 43.62 54952.90 88888.00 2012-04-23 04:33:18.125 114 12572.65 43.60 54952.88 88888.00 2012-04-23 04:33:18.250 114 12572.60 43.65 54952.95 88888.00 2012-04-23 04:33:18.375 114 12572.67 43.67 54952.93 88888.00 2012-04-23 04:33:18.500 114 12572.67 43.67 54952.93 88888.00 2012-04-23 04:33:18.625 114 12572.70 43.67 54952.90 88888.00 2012-04-23 04:33:18.750 114 12572.67 43.65 54952.90 88888.00 2012-04-23 04:33:18.875 114 12572.67 43.65 54952.93 88888.00 2012-04-23 04:33:19.000 114 12572.65 43.62 54952.93 88888.00 2012-04-23 04:33:19.125 114 12572.62 43.62 54952.90 88888.00 2012-04-23 04:33:19.250 114 12572.67 43.60 54952.93 88888.00 2012-04-23 04:33:19.375 114 12572.73 43.65 54952.95 88888.00 2012-04-23 04:33:19.500 114 12572.65 43.62 54952.93 88888.00 2012-04-23 04:33:19.625 114 12572.60 43.62 54952.95 88888.00 2012-04-23 04:33:19.750 114 12572.60 43.65 54952.97 88888.00 2012-04-23 04:33:19.875 114 12572.65 43.65 54952.95 88888.00 2012-04-23 04:33:20.000 114 12572.67 43.65 54952.93 88888.00 2012-04-23 04:33:20.125 114 12572.67 43.60 54952.97 88888.00 2012-04-23 04:33:20.250 114 12572.58 43.60 54952.95 88888.00 2012-04-23 04:33:20.375 114 12572.67 43.62 54952.97 88888.00 2012-04-23 04:33:20.500 114 12572.65 43.65 54952.97 88888.00 2012-04-23 04:33:20.625 114 12572.62 43.65 54952.97 88888.00 2012-04-23 04:33:20.750 114 12572.60 43.62 54952.97 88888.00 2012-04-23 04:33:20.875 114 12572.62 43.65 54953.00 88888.00 2012-04-23 04:33:21.000 114 12572.70 43.67 54952.93 88888.00 2012-04-23 04:33:21.125 114 12572.65 43.62 54952.93 88888.00 2012-04-23 04:33:21.250 114 12572.60 43.60 54952.95 88888.00 2012-04-23 04:33:21.375 114 12572.65 43.65 54952.95 88888.00 2012-04-23 04:33:21.500 114 12572.67 43.62 54952.97 88888.00 2012-04-23 04:33:21.625 114 12572.70 43.62 54952.93 88888.00 2012-04-23 04:33:21.750 114 12572.73 43.65 54952.95 88888.00 2012-04-23 04:33:21.875 114 12572.70 43.62 54952.95 88888.00 2012-04-23 04:33:22.000 114 12572.67 43.62 54952.90 88888.00 2012-04-23 04:33:22.125 114 12572.67 43.62 54952.90 88888.00 2012-04-23 04:33:22.250 114 12572.67 43.62 54952.95 88888.00 2012-04-23 04:33:22.375 114 12572.77 43.62 54952.95 88888.00 2012-04-23 04:33:22.500 114 12572.75 43.60 54952.95 88888.00 2012-04-23 04:33:22.625 114 12572.77 43.60 54952.97 88888.00 2012-04-23 04:33:22.750 114 12572.77 43.65 54952.97 88888.00 2012-04-23 04:33:22.875 114 12572.73 43.65 54952.95 88888.00 2012-04-23 04:33:23.000 114 12572.70 43.62 54952.97 88888.00 2012-04-23 04:33:23.125 114 12572.73 43.65 54952.95 88888.00 2012-04-23 04:33:23.250 114 12572.77 43.62 54952.97 88888.00 2012-04-23 04:33:23.375 114 12572.80 43.65 54952.95 88888.00 2012-04-23 04:33:23.500 114 12572.80 43.65 54952.95 88888.00 2012-04-23 04:33:23.625 114 12572.75 43.65 54952.95 88888.00 2012-04-23 04:33:23.750 114 12572.77 43.62 54952.93 88888.00 2012-04-23 04:33:23.875 114 12572.77 43.60 54952.93 88888.00 2012-04-23 04:33:24.000 114 12572.77 43.62 54952.93 88888.00 2012-04-23 04:33:24.125 114 12572.73 43.62 54952.95 88888.00 2012-04-23 04:33:24.250 114 12572.70 43.62 54952.97 88888.00 2012-04-23 04:33:24.375 114 12572.77 43.65 54952.97 88888.00 2012-04-23 04:33:24.500 114 12572.75 43.65 54952.97 88888.00 2012-04-23 04:33:24.625 114 12572.73 43.65 54952.97 88888.00 2012-04-23 04:33:24.750 114 12572.70 43.65 54952.97 88888.00 2012-04-23 04:33:24.875 114 12572.75 43.65 54953.00 88888.00 2012-04-23 04:33:25.000 114 12572.77 43.65 54953.00 88888.00 2012-04-23 04:33:25.125 114 12572.73 43.65 54952.97 88888.00 2012-04-23 04:33:25.250 114 12572.70 43.62 54953.00 88888.00 2012-04-23 04:33:25.375 114 12572.80 43.65 54953.03 88888.00 2012-04-23 04:33:25.500 114 12572.80 43.65 54953.03 88888.00 2012-04-23 04:33:25.625 114 12572.77 43.67 54953.00 88888.00 2012-04-23 04:33:25.750 114 12572.75 43.70 54953.00 88888.00 2012-04-23 04:33:25.875 114 12572.77 43.67 54952.97 88888.00 2012-04-23 04:33:26.000 114 12572.77 43.67 54953.00 88888.00 2012-04-23 04:33:26.125 114 12572.73 43.65 54952.97 88888.00 2012-04-23 04:33:26.250 114 12572.65 43.67 54953.00 88888.00 2012-04-23 04:33:26.375 114 12572.65 43.67 54953.00 88888.00 2012-04-23 04:33:26.500 114 12572.70 43.70 54952.97 88888.00 2012-04-23 04:33:26.625 114 12572.77 43.70 54952.97 88888.00 2012-04-23 04:33:26.750 114 12572.80 43.67 54952.95 88888.00 2012-04-23 04:33:26.875 114 12572.83 43.67 54952.95 88888.00 2012-04-23 04:33:27.000 114 12572.77 43.70 54952.95 88888.00 2012-04-23 04:33:27.125 114 12572.77 43.70 54952.97 88888.00 2012-04-23 04:33:27.250 114 12572.80 43.70 54953.00 88888.00 2012-04-23 04:33:27.375 114 12572.90 43.67 54952.97 88888.00 2012-04-23 04:33:27.500 114 12572.85 43.70 54953.00 88888.00 2012-04-23 04:33:27.625 114 12572.88 43.70 54953.00 88888.00 2012-04-23 04:33:27.750 114 12572.90 43.73 54953.03 88888.00 2012-04-23 04:33:27.875 114 12572.90 43.73 54953.00 88888.00 2012-04-23 04:33:28.000 114 12572.90 43.70 54952.97 88888.00 2012-04-23 04:33:28.125 114 12572.90 43.67 54952.97 88888.00 2012-04-23 04:33:28.250 114 12572.88 43.73 54952.97 88888.00 2012-04-23 04:33:28.375 114 12572.88 43.73 54953.00 88888.00 2012-04-23 04:33:28.500 114 12572.85 43.70 54953.00 88888.00 2012-04-23 04:33:28.625 114 12572.85 43.70 54952.97 88888.00 2012-04-23 04:33:28.750 114 12572.88 43.70 54952.97 88888.00 2012-04-23 04:33:28.875 114 12572.92 43.73 54952.97 88888.00 2012-04-23 04:33:29.000 114 12572.92 43.75 54952.97 88888.00 2012-04-23 04:33:29.125 114 12572.85 43.75 54952.97 88888.00 2012-04-23 04:33:29.250 114 12572.77 43.70 54953.00 88888.00 2012-04-23 04:33:29.375 114 12572.80 43.73 54952.97 88888.00 2012-04-23 04:33:29.500 114 12572.85 43.75 54953.00 88888.00 2012-04-23 04:33:29.625 114 12572.88 43.73 54953.03 88888.00 2012-04-23 04:33:29.750 114 12572.88 43.77 54953.00 88888.00 2012-04-23 04:33:29.875 114 12572.85 43.77 54953.05 88888.00 2012-04-23 04:33:30.000 114 12572.85 43.80 54953.05 88888.00 2012-04-23 04:33:30.125 114 12572.85 43.80 54953.07 88888.00 2012-04-23 04:33:30.250 114 12572.80 43.80 54953.05 88888.00 2012-04-23 04:33:30.375 114 12572.77 43.85 54953.05 88888.00 2012-04-23 04:33:30.500 114 12572.83 43.80 54953.03 88888.00 2012-04-23 04:33:30.625 114 12572.85 43.80 54953.03 88888.00 2012-04-23 04:33:30.750 114 12572.83 43.83 54953.03 88888.00 2012-04-23 04:33:30.875 114 12572.88 43.83 54953.00 88888.00 2012-04-23 04:33:31.000 114 12572.95 43.83 54953.03 88888.00 2012-04-23 04:33:31.125 114 12572.98 43.85 54953.03 88888.00 2012-04-23 04:33:31.250 114 12572.98 43.83 54953.03 88888.00 2012-04-23 04:33:31.375 114 12572.98 43.85 54953.03 88888.00 2012-04-23 04:33:31.500 114 12573.00 43.83 54953.03 88888.00 2012-04-23 04:33:31.625 114 12572.98 43.83 54953.00 88888.00 2012-04-23 04:33:31.750 114 12572.95 43.85 54952.97 88888.00 2012-04-23 04:33:31.875 114 12572.92 43.85 54953.00 88888.00 2012-04-23 04:33:32.000 114 12572.95 43.88 54953.03 88888.00 2012-04-23 04:33:32.125 114 12573.05 43.90 54953.05 88888.00 2012-04-23 04:33:32.250 114 12573.05 43.88 54953.05 88888.00 2012-04-23 04:33:32.375 114 12573.00 43.88 54953.03 88888.00 2012-04-23 04:33:32.500 114 12573.02 43.90 54953.00 88888.00 2012-04-23 04:33:32.625 114 12573.08 43.90 54953.03 88888.00 2012-04-23 04:33:32.750 114 12573.05 43.88 54953.03 88888.00 2012-04-23 04:33:32.875 114 12573.02 43.90 54953.03 88888.00 2012-04-23 04:33:33.000 114 12572.95 43.88 54953.03 88888.00 2012-04-23 04:33:33.125 114 12573.02 43.85 54953.03 88888.00 2012-04-23 04:33:33.250 114 12573.05 43.85 54953.03 88888.00 2012-04-23 04:33:33.375 114 12573.08 43.88 54953.05 88888.00 2012-04-23 04:33:33.500 114 12573.12 43.92 54953.05 88888.00 2012-04-23 04:33:33.625 114 12573.17 43.90 54953.05 88888.00 2012-04-23 04:33:33.750 114 12573.20 43.90 54953.03 88888.00 2012-04-23 04:33:33.875 114 12573.15 43.90 54953.00 88888.00 2012-04-23 04:33:34.000 114 12573.10 43.92 54953.00 88888.00 2012-04-23 04:33:34.125 114 12573.10 43.92 54953.05 88888.00 2012-04-23 04:33:34.250 114 12573.10 43.88 54953.03 88888.00 2012-04-23 04:33:34.375 114 12573.17 43.88 54953.03 88888.00 2012-04-23 04:33:34.500 114 12573.20 43.88 54953.03 88888.00 2012-04-23 04:33:34.625 114 12573.15 43.92 54953.05 88888.00 2012-04-23 04:33:34.750 114 12573.17 43.95 54953.05 88888.00 2012-04-23 04:33:34.875 114 12573.17 43.95 54953.05 88888.00 2012-04-23 04:33:35.000 114 12573.20 43.95 54953.05 88888.00 2012-04-23 04:33:35.125 114 12573.15 43.92 54953.05 88888.00 2012-04-23 04:33:35.250 114 12573.10 43.92 54953.07 88888.00 2012-04-23 04:33:35.375 114 12573.12 43.92 54953.07 88888.00 2012-04-23 04:33:35.500 114 12573.15 43.95 54953.07 88888.00 2012-04-23 04:33:35.625 114 12573.17 43.98 54953.05 88888.00 2012-04-23 04:33:35.750 114 12573.23 43.95 54953.05 88888.00 2012-04-23 04:33:35.875 114 12573.23 43.95 54953.03 88888.00 2012-04-23 04:33:36.000 114 12573.23 43.98 54953.00 88888.00 2012-04-23 04:33:36.125 114 12573.20 43.95 54953.03 88888.00 2012-04-23 04:33:36.250 114 12573.12 43.92 54953.05 88888.00 2012-04-23 04:33:36.375 114 12573.17 43.95 54953.05 88888.00 2012-04-23 04:33:36.500 114 12573.23 43.95 54953.07 88888.00 2012-04-23 04:33:36.625 114 12573.27 43.98 54953.05 88888.00 2012-04-23 04:33:36.750 114 12573.25 43.98 54953.07 88888.00 2012-04-23 04:33:36.875 114 12573.20 44.02 54953.07 88888.00 2012-04-23 04:33:37.000 114 12573.25 44.02 54953.12 88888.00 2012-04-23 04:33:37.125 114 12573.25 44.00 54953.10 88888.00 2012-04-23 04:33:37.250 114 12573.15 43.98 54953.07 88888.00 2012-04-23 04:33:37.375 114 12573.17 43.98 54953.07 88888.00 2012-04-23 04:33:37.500 114 12573.15 44.00 54953.07 88888.00 2012-04-23 04:33:37.625 114 12573.12 44.02 54953.10 88888.00 2012-04-23 04:33:37.750 114 12573.08 44.02 54953.07 88888.00 2012-04-23 04:33:37.875 114 12573.10 44.02 54953.07 88888.00 2012-04-23 04:33:38.000 114 12573.15 44.02 54953.07 88888.00 2012-04-23 04:33:38.125 114 12573.17 44.02 54953.07 88888.00 2012-04-23 04:33:38.250 114 12573.12 44.02 54953.12 88888.00 2012-04-23 04:33:38.375 114 12573.17 44.05 54953.10 88888.00 2012-04-23 04:33:38.500 114 12573.20 44.02 54953.05 88888.00 2012-04-23 04:33:38.625 114 12573.20 44.00 54953.07 88888.00 2012-04-23 04:33:38.750 114 12573.25 44.05 54953.07 88888.00 2012-04-23 04:33:38.875 114 12573.27 44.05 54953.10 88888.00 2012-04-23 04:33:39.000 114 12573.27 44.02 54953.07 88888.00 2012-04-23 04:33:39.125 114 12573.30 44.02 54953.07 88888.00 2012-04-23 04:33:39.250 114 12573.27 44.02 54953.12 88888.00 2012-04-23 04:33:39.375 114 12573.25 44.08 54953.10 88888.00 2012-04-23 04:33:39.500 114 12573.25 44.05 54953.10 88888.00 2012-04-23 04:33:39.625 114 12573.17 44.05 54953.10 88888.00 2012-04-23 04:33:39.750 114 12573.23 44.10 54953.10 88888.00 2012-04-23 04:33:39.875 114 12573.25 44.08 54953.10 88888.00 2012-04-23 04:33:40.000 114 12573.25 44.08 54953.05 88888.00 2012-04-23 04:33:40.125 114 12573.25 44.10 54953.10 88888.00 2012-04-23 04:33:40.250 114 12573.27 44.12 54953.12 88888.00 2012-04-23 04:33:40.375 114 12573.25 44.08 54953.10 88888.00 2012-04-23 04:33:40.500 114 12573.23 44.10 54953.12 88888.00 2012-04-23 04:33:40.625 114 12573.23 44.10 54953.10 88888.00 2012-04-23 04:33:40.750 114 12573.30 44.12 54953.10 88888.00 2012-04-23 04:33:40.875 114 12573.30 44.12 54953.12 88888.00 2012-04-23 04:33:41.000 114 12573.30 44.10 54953.15 88888.00 2012-04-23 04:33:41.125 114 12573.35 44.12 54953.15 88888.00 2012-04-23 04:33:41.250 114 12573.35 44.12 54953.15 88888.00 2012-04-23 04:33:41.375 114 12573.38 44.15 54953.18 88888.00 2012-04-23 04:33:41.500 114 12573.40 44.15 54953.18 88888.00 2012-04-23 04:33:41.625 114 12573.48 44.12 54953.10 88888.00 2012-04-23 04:33:41.750 114 12573.45 44.10 54953.10 88888.00 2012-04-23 04:33:41.875 114 12573.45 44.10 54953.12 88888.00 2012-04-23 04:33:42.000 114 12573.42 44.12 54953.15 88888.00 2012-04-23 04:33:42.125 114 12573.48 44.15 54953.15 88888.00 2012-04-23 04:33:42.250 114 12573.45 44.15 54953.18 88888.00 2012-04-23 04:33:42.375 114 12573.48 44.17 54953.18 88888.00 2012-04-23 04:33:42.500 114 12573.42 44.17 54953.18 88888.00 2012-04-23 04:33:42.625 114 12573.42 44.17 54953.18 88888.00 2012-04-23 04:33:42.750 114 12573.42 44.17 54953.15 88888.00 2012-04-23 04:33:42.875 114 12573.42 44.23 54953.10 88888.00 2012-04-23 04:33:43.000 114 12573.42 44.25 54953.15 88888.00 2012-04-23 04:33:43.125 114 12573.45 44.23 54953.12 88888.00 2012-04-23 04:33:43.250 114 12573.40 44.23 54953.15 88888.00 2012-04-23 04:33:43.375 114 12573.40 44.25 54953.12 88888.00 2012-04-23 04:33:43.500 114 12573.50 44.30 54953.15 88888.00 2012-04-23 04:33:43.625 114 12573.52 44.30 54953.18 88888.00 2012-04-23 04:33:43.750 114 12573.50 44.27 54953.18 88888.00 2012-04-23 04:33:43.875 114 12573.50 44.25 54953.15 88888.00 2012-04-23 04:33:44.000 114 12573.48 44.25 54953.15 88888.00 2012-04-23 04:33:44.125 114 12573.52 44.30 54953.18 88888.00 2012-04-23 04:33:44.250 114 12573.50 44.30 54953.20 88888.00 2012-04-23 04:33:44.375 114 12573.52 44.27 54953.20 88888.00 2012-04-23 04:33:44.500 114 12573.42 44.30 54953.18 88888.00 2012-04-23 04:33:44.625 114 12573.40 44.33 54953.18 88888.00 2012-04-23 04:33:44.750 114 12573.42 44.33 54953.20 88888.00 2012-04-23 04:33:44.875 114 12573.50 44.30 54953.20 88888.00 2012-04-23 04:33:45.000 114 12573.50 44.30 54953.15 88888.00 2012-04-23 04:33:45.125 114 12573.50 44.30 54953.20 88888.00 2012-04-23 04:33:45.250 114 12573.42 44.27 54953.18 88888.00 2012-04-23 04:33:45.375 114 12573.40 44.30 54953.18 88888.00 2012-04-23 04:33:45.500 114 12573.42 44.33 54953.18 88888.00 2012-04-23 04:33:45.625 114 12573.50 44.33 54953.18 88888.00 2012-04-23 04:33:45.750 114 12573.58 44.35 54953.20 88888.00 2012-04-23 04:33:45.875 114 12573.55 44.35 54953.18 88888.00 2012-04-23 04:33:46.000 114 12573.55 44.33 54953.20 88888.00 2012-04-23 04:33:46.125 114 12573.50 44.33 54953.22 88888.00 2012-04-23 04:33:46.250 114 12573.50 44.38 54953.18 88888.00 2012-04-23 04:33:46.375 114 12573.55 44.38 54953.20 88888.00 2012-04-23 04:33:46.500 114 12573.55 44.35 54953.18 88888.00 2012-04-23 04:33:46.625 114 12573.58 44.35 54953.18 88888.00 2012-04-23 04:33:46.750 114 12573.60 44.38 54953.20 88888.00 2012-04-23 04:33:46.875 114 12573.58 44.42 54953.20 88888.00 2012-04-23 04:33:47.000 114 12573.55 44.42 54953.22 88888.00 2012-04-23 04:33:47.125 114 12573.55 44.45 54953.22 88888.00 2012-04-23 04:33:47.250 114 12573.58 44.42 54953.22 88888.00 2012-04-23 04:33:47.375 114 12573.62 44.45 54953.22 88888.00 2012-04-23 04:33:47.500 114 12573.60 44.50 54953.20 88888.00 2012-04-23 04:33:47.625 114 12573.60 44.48 54953.20 88888.00 2012-04-23 04:33:47.750 114 12573.58 44.50 54953.20 88888.00 2012-04-23 04:33:47.875 114 12573.52 44.48 54953.20 88888.00 2012-04-23 04:33:48.000 114 12573.52 44.45 54953.20 88888.00 2012-04-23 04:33:48.125 114 12573.52 44.45 54953.22 88888.00 2012-04-23 04:33:48.250 114 12573.60 44.45 54953.20 88888.00 2012-04-23 04:33:48.375 114 12573.62 44.45 54953.18 88888.00 2012-04-23 04:33:48.500 114 12573.58 44.48 54953.18 88888.00 2012-04-23 04:33:48.625 114 12573.60 44.52 54953.20 88888.00 2012-04-23 04:33:48.750 114 12573.60 44.55 54953.25 88888.00 2012-04-23 04:33:48.875 114 12573.60 44.52 54953.22 88888.00 2012-04-23 04:33:49.000 114 12573.65 44.52 54953.20 88888.00 2012-04-23 04:33:49.125 114 12573.62 44.55 54953.25 88888.00 2012-04-23 04:33:49.250 114 12573.60 44.55 54953.25 88888.00 2012-04-23 04:33:49.375 114 12573.62 44.55 54953.22 88888.00 2012-04-23 04:33:49.500 114 12573.62 44.58 54953.22 88888.00 2012-04-23 04:33:49.625 114 12573.62 44.62 54953.25 88888.00 2012-04-23 04:33:49.750 114 12573.62 44.62 54953.25 88888.00 2012-04-23 04:33:49.875 114 12573.60 44.62 54953.25 88888.00 2012-04-23 04:33:50.000 114 12573.65 44.65 54953.25 88888.00 2012-04-23 04:33:50.125 114 12573.70 44.67 54953.25 88888.00 2012-04-23 04:33:50.250 114 12573.65 44.62 54953.30 88888.00 2012-04-23 04:33:50.375 114 12573.62 44.65 54953.28 88888.00 2012-04-23 04:33:50.500 114 12573.62 44.67 54953.28 88888.00 2012-04-23 04:33:50.625 114 12573.67 44.67 54953.22 88888.00 2012-04-23 04:33:50.750 114 12573.73 44.65 54953.22 88888.00 2012-04-23 04:33:50.875 114 12573.70 44.67 54953.25 88888.00 2012-04-23 04:33:51.000 114 12573.73 44.67 54953.28 88888.00 2012-04-23 04:33:51.125 114 12573.77 44.70 54953.30 88888.00 2012-04-23 04:33:51.250 114 12573.73 44.67 54953.25 88888.00 2012-04-23 04:33:51.375 114 12573.70 44.70 54953.22 88888.00 2012-04-23 04:33:51.500 114 12573.67 44.70 54953.25 88888.00 2012-04-23 04:33:51.625 114 12573.73 44.73 54953.25 88888.00 2012-04-23 04:33:51.750 114 12573.73 44.73 54953.25 88888.00 2012-04-23 04:33:51.875 114 12573.73 44.75 54953.25 88888.00 2012-04-23 04:33:52.000 114 12573.73 44.77 54953.28 88888.00 2012-04-23 04:33:52.125 114 12573.77 44.80 54953.25 88888.00 2012-04-23 04:33:52.250 114 12573.75 44.77 54953.25 88888.00 2012-04-23 04:33:52.375 114 12573.75 44.80 54953.28 88888.00 2012-04-23 04:33:52.500 114 12573.77 44.80 54953.30 88888.00 2012-04-23 04:33:52.625 114 12573.80 44.83 54953.25 88888.00 2012-04-23 04:33:52.750 114 12573.75 44.83 54953.25 88888.00 2012-04-23 04:33:52.875 114 12573.77 44.85 54953.25 88888.00 2012-04-23 04:33:53.000 114 12573.77 44.88 54953.28 88888.00 2012-04-23 04:33:53.125 114 12573.80 44.85 54953.28 88888.00 2012-04-23 04:33:53.250 114 12573.80 44.85 54953.28 88888.00 2012-04-23 04:33:53.375 114 12573.83 44.88 54953.28 88888.00 2012-04-23 04:33:53.500 114 12573.77 44.85 54953.25 88888.00 2012-04-23 04:33:53.625 114 12573.83 44.85 54953.22 88888.00 2012-04-23 04:33:53.750 114 12573.85 44.90 54953.28 88888.00 2012-04-23 04:33:53.875 114 12573.85 44.90 54953.30 88888.00 2012-04-23 04:33:54.000 114 12573.83 44.92 54953.28 88888.00 2012-04-23 04:33:54.125 114 12573.80 44.95 54953.30 88888.00 2012-04-23 04:33:54.250 114 12573.80 44.95 54953.32 88888.00 2012-04-23 04:33:54.375 114 12573.83 44.95 54953.32 88888.00 2012-04-23 04:33:54.500 114 12573.85 44.95 54953.30 88888.00 2012-04-23 04:33:54.625 114 12573.85 44.98 54953.30 88888.00 2012-04-23 04:33:54.750 114 12573.92 44.98 54953.35 88888.00 2012-04-23 04:33:54.875 114 12573.98 45.00 54953.32 88888.00 2012-04-23 04:33:55.000 114 12574.00 45.00 54953.32 88888.00 2012-04-23 04:33:55.125 114 12574.00 45.00 54953.30 88888.00 2012-04-23 04:33:55.250 114 12574.00 45.00 54953.30 88888.00 2012-04-23 04:33:55.375 114 12574.02 45.00 54953.32 88888.00 2012-04-23 04:33:55.500 114 12574.02 45.05 54953.32 88888.00 2012-04-23 04:33:55.625 114 12573.98 45.02 54953.35 88888.00 2012-04-23 04:33:55.750 114 12573.98 45.05 54953.35 88888.00 2012-04-23 04:33:55.875 114 12574.00 45.05 54953.38 88888.00 2012-04-23 04:33:56.000 114 12574.00 45.05 54953.35 88888.00 2012-04-23 04:33:56.125 114 12574.00 45.08 54953.35 88888.00 2012-04-23 04:33:56.250 114 12574.05 45.08 54953.35 88888.00 2012-04-23 04:33:56.375 114 12574.10 45.10 54953.38 88888.00 2012-04-23 04:33:56.500 114 12574.08 45.12 54953.38 88888.00 2012-04-23 04:33:56.625 114 12574.08 45.12 54953.43 88888.00 2012-04-23 04:33:56.750 114 12574.05 45.12 54953.38 88888.00 2012-04-23 04:33:56.875 114 12574.02 45.12 54953.38 88888.00 2012-04-23 04:33:57.000 114 12574.02 45.15 54953.38 88888.00 2012-04-23 04:33:57.125 114 12574.08 45.15 54953.40 88888.00 2012-04-23 04:33:57.250 114 12574.02 45.17 54953.40 88888.00 2012-04-23 04:33:57.375 114 12574.05 45.17 54953.38 88888.00 2012-04-23 04:33:57.500 114 12574.02 45.17 54953.38 88888.00 2012-04-23 04:33:57.625 114 12574.05 45.15 54953.38 88888.00 2012-04-23 04:33:57.750 114 12574.10 45.17 54953.38 88888.00 2012-04-23 04:33:57.875 114 12574.12 45.20 54953.40 88888.00 2012-04-23 04:33:58.000 114 12574.10 45.25 54953.35 88888.00 2012-04-23 04:33:58.125 114 12574.08 45.23 54953.38 88888.00 2012-04-23 04:33:58.250 114 12574.05 45.20 54953.40 88888.00 2012-04-23 04:33:58.375 114 12574.15 45.20 54953.40 88888.00 2012-04-23 04:33:58.500 114 12574.15 45.23 54953.43 88888.00 2012-04-23 04:33:58.625 114 12574.15 45.23 54953.45 88888.00 2012-04-23 04:33:58.750 114 12574.20 45.27 54953.45 88888.00 2012-04-23 04:33:58.875 114 12574.20 45.27 54953.45 88888.00 2012-04-23 04:33:59.000 114 12574.15 45.27 54953.43 88888.00 2012-04-23 04:33:59.125 114 12574.15 45.25 54953.43 88888.00 2012-04-23 04:33:59.250 114 12574.17 45.25 54953.45 88888.00 2012-04-23 04:33:59.375 114 12574.23 45.30 54953.45 88888.00 2012-04-23 04:33:59.500 114 12574.23 45.27 54953.45 88888.00 2012-04-23 04:33:59.625 114 12574.23 45.30 54953.43 88888.00 2012-04-23 04:33:59.750 114 12574.12 45.27 54953.43 88888.00 2012-04-23 04:33:59.875 114 12574.10 45.30 54953.43 88888.00 2012-04-23 04:34:00.000 114 12574.10 45.30 54953.40 88888.00 2012-04-23 04:34:00.125 114 12574.12 45.30 54953.43 88888.00 2012-04-23 04:34:00.250 114 12574.10 45.35 54953.45 88888.00 2012-04-23 04:34:00.375 114 12574.08 45.35 54953.47 88888.00 2012-04-23 04:34:00.500 114 12574.12 45.33 54953.50 88888.00 2012-04-23 04:34:00.625 114 12574.20 45.35 54953.47 88888.00 2012-04-23 04:34:00.750 114 12574.15 45.33 54953.47 88888.00 2012-04-23 04:34:00.875 114 12574.12 45.33 54953.47 88888.00 2012-04-23 04:34:01.000 114 12574.17 45.33 54953.45 88888.00 2012-04-23 04:34:01.125 114 12574.17 45.38 54953.50 88888.00 2012-04-23 04:34:01.250 114 12574.10 45.38 54953.53 88888.00 2012-04-23 04:34:01.375 114 12574.15 45.35 54953.50 88888.00 2012-04-23 04:34:01.500 114 12574.15 45.33 54953.50 88888.00 2012-04-23 04:34:01.625 114 12574.15 45.38 54953.53 88888.00 2012-04-23 04:34:01.750 114 12574.15 45.40 54953.55 88888.00 2012-04-23 04:34:01.875 114 12574.15 45.42 54953.55 88888.00 2012-04-23 04:34:02.000 114 12574.20 45.42 54953.53 88888.00 2012-04-23 04:34:02.125 114 12574.17 45.40 54953.53 88888.00 2012-04-23 04:34:02.250 114 12574.20 45.40 54953.53 88888.00 2012-04-23 04:34:02.375 114 12574.27 45.40 54953.53 88888.00 2012-04-23 04:34:02.500 114 12574.33 45.42 54953.53 88888.00 2012-04-23 04:34:02.625 114 12574.27 45.45 54953.55 88888.00 2012-04-23 04:34:02.750 114 12574.30 45.42 54953.55 88888.00 2012-04-23 04:34:02.875 114 12574.25 45.42 54953.53 88888.00 2012-04-23 04:34:03.000 114 12574.20 45.45 54953.53 88888.00 2012-04-23 04:34:03.125 114 12574.12 45.50 54953.57 88888.00 2012-04-23 04:34:03.250 114 12574.12 45.48 54953.55 88888.00 2012-04-23 04:34:03.375 114 12574.20 45.45 54953.55 88888.00 2012-04-23 04:34:03.500 114 12574.27 45.48 54953.55 88888.00 2012-04-23 04:34:03.625 114 12574.25 45.48 54953.57 88888.00 2012-04-23 04:34:03.750 114 12574.23 45.45 54953.57 88888.00 2012-04-23 04:34:03.875 114 12574.17 45.48 54953.57 88888.00 2012-04-23 04:34:04.000 114 12574.25 45.50 54953.57 88888.00 2012-04-23 04:34:04.125 114 12574.35 45.52 54953.57 88888.00 2012-04-23 04:34:04.250 114 12574.30 45.50 54953.60 88888.00 2012-04-23 04:34:04.375 114 12574.27 45.52 54953.62 88888.00 2012-04-23 04:34:04.500 114 12574.30 45.52 54953.62 88888.00 2012-04-23 04:34:04.625 114 12574.23 45.52 54953.60 88888.00 2012-04-23 04:34:04.750 114 12574.17 45.52 54953.60 88888.00 2012-04-23 04:34:04.875 114 12574.15 45.52 54953.60 88888.00 2012-04-23 04:34:05.000 114 12574.15 45.50 54953.62 88888.00 2012-04-23 04:34:05.125 114 12574.10 45.55 54953.62 88888.00 2012-04-23 04:34:05.250 114 12574.12 45.55 54953.65 88888.00 2012-04-23 04:34:05.375 114 12574.15 45.58 54953.68 88888.00 2012-04-23 04:34:05.500 114 12574.15 45.58 54953.68 88888.00 2012-04-23 04:34:05.625 114 12574.17 45.58 54953.62 88888.00 2012-04-23 04:34:05.750 114 12574.12 45.55 54953.65 88888.00 2012-04-23 04:34:05.875 114 12574.10 45.60 54953.70 88888.00 2012-04-23 04:34:06.000 114 12574.17 45.60 54953.68 88888.00 2012-04-23 04:34:06.125 114 12574.20 45.62 54953.68 88888.00 2012-04-23 04:34:06.250 114 12574.10 45.62 54953.68 88888.00 2012-04-23 04:34:06.375 114 12574.12 45.62 54953.65 88888.00 2012-04-23 04:34:06.500 114 12574.15 45.62 54953.68 88888.00 2012-04-23 04:34:06.625 114 12574.20 45.60 54953.65 88888.00 2012-04-23 04:34:06.750 114 12574.25 45.60 54953.68 88888.00 2012-04-23 04:34:06.875 114 12574.23 45.65 54953.68 88888.00 2012-04-23 04:34:07.000 114 12574.17 45.65 54953.70 88888.00 2012-04-23 04:34:07.125 114 12574.20 45.65 54953.68 88888.00 2012-04-23 04:34:07.250 114 12574.20 45.62 54953.70 88888.00 2012-04-23 04:34:07.375 114 12574.23 45.65 54953.70 88888.00 2012-04-23 04:34:07.500 114 12574.27 45.65 54953.70 88888.00 2012-04-23 04:34:07.625 114 12574.27 45.65 54953.70 88888.00 2012-04-23 04:34:07.750 114 12574.25 45.62 54953.70 88888.00 2012-04-23 04:34:07.875 114 12574.27 45.67 54953.72 88888.00 2012-04-23 04:34:08.000 114 12574.27 45.67 54953.70 88888.00 2012-04-23 04:34:08.125 114 12574.30 45.65 54953.70 88888.00 2012-04-23 04:34:08.250 114 12574.33 45.65 54953.72 88888.00 2012-04-23 04:34:08.375 114 12574.35 45.65 54953.75 88888.00 2012-04-23 04:34:08.500 114 12574.35 45.67 54953.75 88888.00 2012-04-23 04:34:08.625 114 12574.35 45.70 54953.75 88888.00 2012-04-23 04:34:08.750 114 12574.33 45.70 54953.78 88888.00 2012-04-23 04:34:08.875 114 12574.35 45.70 54953.78 88888.00 2012-04-23 04:34:09.000 114 12574.35 45.73 54953.78 88888.00 2012-04-23 04:34:09.125 114 12574.35 45.75 54953.80 88888.00 2012-04-23 04:34:09.250 114 12574.38 45.75 54953.80 88888.00 2012-04-23 04:34:09.375 114 12574.40 45.75 54953.80 88888.00 2012-04-23 04:34:09.500 114 12574.38 45.67 54953.78 88888.00 2012-04-23 04:34:09.625 114 12574.40 45.70 54953.75 88888.00 2012-04-23 04:34:09.750 114 12574.40 45.73 54953.78 88888.00 2012-04-23 04:34:09.875 114 12574.33 45.75 54953.82 88888.00 2012-04-23 04:34:10.000 114 12574.33 45.75 54953.80 88888.00 2012-04-23 04:34:10.125 114 12574.38 45.75 54953.80 88888.00 2012-04-23 04:34:10.250 114 12574.35 45.73 54953.78 88888.00 2012-04-23 04:34:10.375 114 12574.42 45.75 54953.78 88888.00 2012-04-23 04:34:10.500 114 12574.40 45.80 54953.78 88888.00 2012-04-23 04:34:10.625 114 12574.35 45.80 54953.80 88888.00 2012-04-23 04:34:10.750 114 12574.27 45.80 54953.80 88888.00 2012-04-23 04:34:10.875 114 12574.38 45.77 54953.85 88888.00 2012-04-23 04:34:11.000 114 12574.35 45.77 54953.82 88888.00 2012-04-23 04:34:11.125 114 12574.35 45.80 54953.82 88888.00 2012-04-23 04:34:11.250 114 12574.30 45.77 54953.82 88888.00 2012-04-23 04:34:11.375 114 12574.33 45.80 54953.82 88888.00 2012-04-23 04:34:11.500 114 12574.35 45.80 54953.80 88888.00 2012-04-23 04:34:11.625 114 12574.42 45.83 54953.82 88888.00 2012-04-23 04:34:11.750 114 12574.50 45.85 54953.82 88888.00 2012-04-23 04:34:11.875 114 12574.48 45.83 54953.82 88888.00 2012-04-23 04:34:12.000 114 12574.45 45.83 54953.80 88888.00 2012-04-23 04:34:12.125 114 12574.42 45.83 54953.82 88888.00 2012-04-23 04:34:12.250 114 12574.50 45.83 54953.88 88888.00 2012-04-23 04:34:12.375 114 12574.55 45.85 54953.88 88888.00 2012-04-23 04:34:12.500 114 12574.60 45.85 54953.88 88888.00 2012-04-23 04:34:12.625 114 12574.52 45.85 54953.88 88888.00 2012-04-23 04:34:12.750 114 12574.45 45.85 54953.82 88888.00 2012-04-23 04:34:12.875 114 12574.48 45.83 54953.82 88888.00 2012-04-23 04:34:13.000 114 12574.50 45.85 54953.85 88888.00 2012-04-23 04:34:13.125 114 12574.48 45.88 54953.85 88888.00 2012-04-23 04:34:13.250 114 12574.48 45.85 54953.88 88888.00 2012-04-23 04:34:13.375 114 12574.52 45.85 54953.90 88888.00 2012-04-23 04:34:13.500 114 12574.50 45.88 54953.90 88888.00 2012-04-23 04:34:13.625 114 12574.48 45.88 54953.90 88888.00 2012-04-23 04:34:13.750 114 12574.50 45.90 54953.93 88888.00 2012-04-23 04:34:13.875 114 12574.52 45.90 54953.95 88888.00 2012-04-23 04:34:14.000 114 12574.52 45.95 54953.93 88888.00 2012-04-23 04:34:14.125 114 12574.52 45.92 54953.93 88888.00 2012-04-23 04:34:14.250 114 12574.42 45.88 54953.93 88888.00 2012-04-23 04:34:14.375 114 12574.45 45.88 54953.90 88888.00 2012-04-23 04:34:14.500 114 12574.48 45.92 54953.95 88888.00 2012-04-23 04:34:14.625 114 12574.45 45.92 54953.95 88888.00 2012-04-23 04:34:14.750 114 12574.42 45.88 54953.93 88888.00 2012-04-23 04:34:14.875 114 12574.45 45.88 54953.95 88888.00 2012-04-23 04:34:15.000 114 12574.42 45.90 54953.95 88888.00 2012-04-23 04:34:15.125 114 12574.42 45.90 54954.00 88888.00 2012-04-23 04:34:15.250 114 12574.38 45.90 54953.97 88888.00 2012-04-23 04:34:15.375 114 12574.38 45.92 54953.97 88888.00 2012-04-23 04:34:15.500 114 12574.35 45.92 54954.00 88888.00 2012-04-23 04:34:15.625 114 12574.35 45.92 54954.00 88888.00 2012-04-23 04:34:15.750 114 12574.40 45.90 54954.00 88888.00 2012-04-23 04:34:15.875 114 12574.50 45.98 54954.00 88888.00 2012-04-23 04:34:16.000 114 12574.55 45.98 54953.97 88888.00 2012-04-23 04:34:16.125 114 12574.50 45.90 54953.97 88888.00 2012-04-23 04:34:16.250 114 12574.45 45.90 54954.03 88888.00 2012-04-23 04:34:16.375 114 12574.48 45.92 54954.05 88888.00 2012-04-23 04:34:16.500 114 12574.42 45.95 54954.05 88888.00 2012-04-23 04:34:16.625 114 12574.40 45.95 54954.05 88888.00 2012-04-23 04:34:16.750 114 12574.45 45.95 54954.05 88888.00 2012-04-23 04:34:16.875 114 12574.52 45.92 54954.05 88888.00 2012-04-23 04:34:17.000 114 12574.52 45.92 54954.05 88888.00 2012-04-23 04:34:17.125 114 12574.50 45.92 54954.05 88888.00 2012-04-23 04:34:17.250 114 12574.48 45.95 54954.07 88888.00 2012-04-23 04:34:17.375 114 12574.50 45.98 54954.07 88888.00 2012-04-23 04:34:17.500 114 12574.55 45.95 54954.07 88888.00 2012-04-23 04:34:17.625 114 12574.52 45.92 54954.05 88888.00 2012-04-23 04:34:17.750 114 12574.50 45.95 54954.05 88888.00 2012-04-23 04:34:17.875 114 12574.52 45.95 54954.05 88888.00 2012-04-23 04:34:18.000 114 12574.55 45.95 54954.05 88888.00 2012-04-23 04:34:18.125 114 12574.55 45.98 54954.05 88888.00 2012-04-23 04:34:18.250 114 12574.50 46.00 54954.07 88888.00 2012-04-23 04:34:18.375 114 12574.52 45.98 54954.07 88888.00 2012-04-23 04:34:18.500 114 12574.52 46.00 54954.10 88888.00 2012-04-23 04:34:18.625 114 12574.52 46.00 54954.10 88888.00 2012-04-23 04:34:18.750 114 12574.52 45.98 54954.12 88888.00 2012-04-23 04:34:18.875 114 12574.58 46.02 54954.15 88888.00 2012-04-23 04:34:19.000 114 12574.60 46.02 54954.12 88888.00 2012-04-23 04:34:19.125 114 12574.58 46.00 54954.15 88888.00 2012-04-23 04:34:19.250 114 12574.50 45.95 54954.12 88888.00 2012-04-23 04:34:19.375 114 12574.48 45.95 54954.10 88888.00 2012-04-23 04:34:19.500 114 12574.50 45.98 54954.15 88888.00 2012-04-23 04:34:19.625 114 12574.58 45.98 54954.18 88888.00 2012-04-23 04:34:19.750 114 12574.55 45.98 54954.15 88888.00 2012-04-23 04:34:19.875 114 12574.58 46.00 54954.12 88888.00 2012-04-23 04:34:20.000 114 12574.58 46.00 54954.12 88888.00 2012-04-23 04:34:20.125 114 12574.52 46.02 54954.18 88888.00 2012-04-23 04:34:20.250 114 12574.52 46.02 54954.20 88888.00 2012-04-23 04:34:20.375 114 12574.60 46.02 54954.18 88888.00 2012-04-23 04:34:20.500 114 12574.65 46.02 54954.18 88888.00 2012-04-23 04:34:20.625 114 12574.65 46.00 54954.18 88888.00 2012-04-23 04:34:20.750 114 12574.60 46.02 54954.20 88888.00 2012-04-23 04:34:20.875 114 12574.58 46.08 54954.20 88888.00 2012-04-23 04:34:21.000 114 12574.58 46.05 54954.22 88888.00 2012-04-23 04:34:21.125 114 12574.52 46.02 54954.22 88888.00 2012-04-23 04:34:21.250 114 12574.48 46.05 54954.28 88888.00 2012-04-23 04:34:21.375 114 12574.58 46.08 54954.28 88888.00 2012-04-23 04:34:21.500 114 12574.58 46.08 54954.28 88888.00 2012-04-23 04:34:21.625 114 12574.52 46.08 54954.28 88888.00 2012-04-23 04:34:21.750 114 12574.52 46.08 54954.28 88888.00 2012-04-23 04:34:21.875 114 12574.50 46.08 54954.30 88888.00 2012-04-23 04:34:22.000 114 12574.50 46.08 54954.30 88888.00 2012-04-23 04:34:22.125 114 12574.52 46.05 54954.30 88888.00 2012-04-23 04:34:22.250 114 12574.50 46.05 54954.30 88888.00 2012-04-23 04:34:22.375 114 12574.58 46.08 54954.35 88888.00 2012-04-23 04:34:22.500 114 12574.58 46.10 54954.32 88888.00 2012-04-23 04:34:22.625 114 12574.58 46.08 54954.32 88888.00 2012-04-23 04:34:22.750 114 12574.55 46.10 54954.32 88888.00 2012-04-23 04:34:22.875 114 12574.52 46.08 54954.30 88888.00 2012-04-23 04:34:23.000 114 12574.52 46.10 54954.32 88888.00 2012-04-23 04:34:23.125 114 12574.52 46.08 54954.38 88888.00 2012-04-23 04:34:23.250 114 12574.42 46.05 54954.38 88888.00 2012-04-23 04:34:23.375 114 12574.42 46.08 54954.35 88888.00 2012-04-23 04:34:23.500 114 12574.40 46.08 54954.35 88888.00 2012-04-23 04:34:23.625 114 12574.45 46.10 54954.38 88888.00 2012-04-23 04:34:23.750 114 12574.45 46.08 54954.38 88888.00 2012-04-23 04:34:23.875 114 12574.40 46.05 54954.38 88888.00 2012-04-23 04:34:24.000 114 12574.40 46.08 54954.40 88888.00 2012-04-23 04:34:24.125 114 12574.45 46.08 54954.40 88888.00 2012-04-23 04:34:24.250 114 12574.45 46.05 54954.40 88888.00 2012-04-23 04:34:24.375 114 12574.48 46.05 54954.43 88888.00 2012-04-23 04:34:24.500 114 12574.42 46.08 54954.45 88888.00 2012-04-23 04:34:24.625 114 12574.42 46.10 54954.43 88888.00 2012-04-23 04:34:24.750 114 12574.52 46.08 54954.43 88888.00 2012-04-23 04:34:24.875 114 12574.52 46.08 54954.43 88888.00 2012-04-23 04:34:25.000 114 12574.42 46.10 54954.43 88888.00 2012-04-23 04:34:25.125 114 12574.48 46.08 54954.45 88888.00 2012-04-23 04:34:25.250 114 12574.45 46.08 54954.45 88888.00 2012-04-23 04:34:25.375 114 12574.45 46.05 54954.43 88888.00 2012-04-23 04:34:25.500 114 12574.38 46.05 54954.45 88888.00 2012-04-23 04:34:25.625 114 12574.40 46.10 54954.45 88888.00 2012-04-23 04:34:25.750 114 12574.45 46.12 54954.50 88888.00 2012-04-23 04:34:25.875 114 12574.50 46.10 54954.50 88888.00 2012-04-23 04:34:26.000 114 12574.48 46.05 54954.47 88888.00 2012-04-23 04:34:26.125 114 12574.45 46.08 54954.45 88888.00 2012-04-23 04:34:26.250 114 12574.45 46.08 54954.47 88888.00 2012-04-23 04:34:26.375 114 12574.52 46.08 54954.50 88888.00 2012-04-23 04:34:26.500 114 12574.52 46.10 54954.53 88888.00 2012-04-23 04:34:26.625 114 12574.52 46.08 54954.50 88888.00 2012-04-23 04:34:26.750 114 12574.48 46.10 54954.53 88888.00 2012-04-23 04:34:26.875 114 12574.48 46.08 54954.55 88888.00 2012-04-23 04:34:27.000 114 12574.50 46.02 54954.53 88888.00 2012-04-23 04:34:27.125 114 12574.52 46.05 54954.53 88888.00 2012-04-23 04:34:27.250 114 12574.55 46.08 54954.55 88888.00 2012-04-23 04:34:27.375 114 12574.52 46.05 54954.55 88888.00 2012-04-23 04:34:27.500 114 12574.40 46.05 54954.55 88888.00 2012-04-23 04:34:27.625 114 12574.33 46.05 54954.55 88888.00 2012-04-23 04:34:27.750 114 12574.33 46.02 54954.55 88888.00 2012-04-23 04:34:27.875 114 12574.35 46.05 54954.57 88888.00 2012-04-23 04:34:28.000 114 12574.38 46.05 54954.55 88888.00 2012-04-23 04:34:28.125 114 12574.42 46.10 54954.55 88888.00 2012-04-23 04:34:28.250 114 12574.42 46.05 54954.57 88888.00 2012-04-23 04:34:28.375 114 12574.42 46.02 54954.55 88888.00 2012-04-23 04:34:28.500 114 12574.42 46.00 54954.57 88888.00 2012-04-23 04:34:28.625 114 12574.38 46.00 54954.60 88888.00 2012-04-23 04:34:28.750 114 12574.42 46.08 54954.62 88888.00 2012-04-23 04:34:28.875 114 12574.52 46.05 54954.62 88888.00 2012-04-23 04:34:29.000 114 12574.55 46.02 54954.60 88888.00 2012-04-23 04:34:29.125 114 12574.55 46.02 54954.65 88888.00 2012-04-23 04:34:29.250 114 12574.55 46.02 54954.68 88888.00 2012-04-23 04:34:29.375 114 12574.58 46.02 54954.68 88888.00 2012-04-23 04:34:29.500 114 12574.55 46.02 54954.68 88888.00 2012-04-23 04:34:29.625 114 12574.52 46.05 54954.68 88888.00 2012-04-23 04:34:29.750 114 12574.50 46.08 54954.68 88888.00 2012-04-23 04:34:29.875 114 12574.50 46.05 54954.68 88888.00 2012-04-23 04:34:30.000 114 12574.55 46.02 54954.65 88888.00 2012-04-23 04:34:30.125 114 12574.58 46.02 54954.70 88888.00 2012-04-23 04:34:30.250 114 12574.50 46.05 54954.70 88888.00 2012-04-23 04:34:30.375 114 12574.45 46.05 54954.70 88888.00 2012-04-23 04:34:30.500 114 12574.50 46.05 54954.72 88888.00 2012-04-23 04:34:30.625 114 12574.60 46.08 54954.75 88888.00 2012-04-23 04:34:30.750 114 12574.60 46.08 54954.75 88888.00 2012-04-23 04:34:30.875 114 12574.58 46.05 54954.75 88888.00 2012-04-23 04:34:31.000 114 12574.52 46.05 54954.72 88888.00 2012-04-23 04:34:31.125 114 12574.52 46.05 54954.78 88888.00 2012-04-23 04:34:31.250 114 12574.58 46.02 54954.78 88888.00 2012-04-23 04:34:31.375 114 12574.58 46.05 54954.78 88888.00 2012-04-23 04:34:31.500 114 12574.58 46.05 54954.78 88888.00 2012-04-23 04:34:31.625 114 12574.52 46.05 54954.80 88888.00 2012-04-23 04:34:31.750 114 12574.50 46.05 54954.78 88888.00 2012-04-23 04:34:31.875 114 12574.50 46.08 54954.82 88888.00 2012-04-23 04:34:32.000 114 12574.55 46.08 54954.80 88888.00 2012-04-23 04:34:32.125 114 12574.55 46.08 54954.80 88888.00 2012-04-23 04:34:32.250 114 12574.50 46.05 54954.82 88888.00 2012-04-23 04:34:32.375 114 12574.55 46.05 54954.82 88888.00 2012-04-23 04:34:32.500 114 12574.55 46.10 54954.82 88888.00 2012-04-23 04:34:32.625 114 12574.52 46.05 54954.82 88888.00 2012-04-23 04:34:32.750 114 12574.52 46.02 54954.82 88888.00 2012-04-23 04:34:32.875 114 12574.55 46.02 54954.82 88888.00 2012-04-23 04:34:33.000 114 12574.48 46.00 54954.82 88888.00 2012-04-23 04:34:33.125 114 12574.45 46.00 54954.85 88888.00 2012-04-23 04:34:33.250 114 12574.48 46.02 54954.90 88888.00 2012-04-23 04:34:33.375 114 12574.52 46.05 54954.88 88888.00 2012-04-23 04:34:33.500 114 12574.50 46.05 54954.88 88888.00 2012-04-23 04:34:33.625 114 12574.48 46.05 54954.88 88888.00 2012-04-23 04:34:33.750 114 12574.48 46.00 54954.88 88888.00 2012-04-23 04:34:33.875 114 12574.50 45.98 54954.85 88888.00 2012-04-23 04:34:34.000 114 12574.52 46.00 54954.85 88888.00 2012-04-23 04:34:34.125 114 12574.52 46.02 54954.90 88888.00 2012-04-23 04:34:34.250 114 12574.52 46.00 54954.93 88888.00 2012-04-23 04:34:34.375 114 12574.58 46.00 54954.93 88888.00 2012-04-23 04:34:34.500 114 12574.52 45.95 54954.90 88888.00 2012-04-23 04:34:34.625 114 12574.50 46.00 54954.90 88888.00 2012-04-23 04:34:34.750 114 12574.55 46.00 54954.90 88888.00 2012-04-23 04:34:34.875 114 12574.58 45.98 54954.95 88888.00 2012-04-23 04:34:35.000 114 12574.60 46.00 54954.93 88888.00 2012-04-23 04:34:35.125 114 12574.58 46.00 54954.95 88888.00 2012-04-23 04:34:35.250 114 12574.52 45.98 54954.97 88888.00 2012-04-23 04:34:35.375 114 12574.55 45.98 54954.95 88888.00 2012-04-23 04:34:35.500 114 12574.52 45.98 54954.97 88888.00 2012-04-23 04:34:35.625 114 12574.48 46.00 54955.00 88888.00 2012-04-23 04:34:35.750 114 12574.50 46.00 54955.03 88888.00 2012-04-23 04:34:35.875 114 12574.52 45.95 54955.00 88888.00 2012-04-23 04:34:36.000 114 12574.52 46.00 54955.00 88888.00 2012-04-23 04:34:36.125 114 12574.60 46.02 54955.05 88888.00 2012-04-23 04:34:36.250 114 12574.62 46.00 54955.03 88888.00 2012-04-23 04:34:36.375 114 12574.65 45.98 54955.03 88888.00 2012-04-23 04:34:36.500 114 12574.62 45.98 54955.03 88888.00 2012-04-23 04:34:36.625 114 12574.62 45.98 54955.05 88888.00 2012-04-23 04:34:36.750 114 12574.62 45.98 54955.03 88888.00 2012-04-23 04:34:36.875 114 12574.67 45.95 54955.00 88888.00 2012-04-23 04:34:37.000 114 12574.70 45.95 54955.03 88888.00 2012-04-23 04:34:37.125 114 12574.62 45.95 54955.05 88888.00 2012-04-23 04:34:37.250 114 12574.55 45.92 54955.05 88888.00 2012-04-23 04:34:37.375 114 12574.65 45.92 54955.03 88888.00 2012-04-23 04:34:37.500 114 12574.70 45.92 54955.03 88888.00 2012-04-23 04:34:37.625 114 12574.60 45.90 54955.03 88888.00 2012-04-23 04:34:37.750 114 12574.55 45.92 54955.10 88888.00 2012-04-23 04:34:37.875 114 12574.52 45.92 54955.10 88888.00 2012-04-23 04:34:38.000 114 12574.55 45.88 54955.07 88888.00 2012-04-23 04:34:38.125 114 12574.50 45.88 54955.07 88888.00 2012-04-23 04:34:38.250 114 12574.50 45.92 54955.07 88888.00 2012-04-23 04:34:38.375 114 12574.55 45.92 54955.10 88888.00 2012-04-23 04:34:38.500 114 12574.58 45.90 54955.10 88888.00 2012-04-23 04:34:38.625 114 12574.58 45.88 54955.10 88888.00 2012-04-23 04:34:38.750 114 12574.55 45.88 54955.10 88888.00 2012-04-23 04:34:38.875 114 12574.60 45.88 54955.07 88888.00 2012-04-23 04:34:39.000 114 12574.65 45.88 54955.10 88888.00 2012-04-23 04:34:39.125 114 12574.67 45.85 54955.12 88888.00 2012-04-23 04:34:39.250 114 12574.62 45.85 54955.15 88888.00 2012-04-23 04:34:39.375 114 12574.62 45.83 54955.12 88888.00 2012-04-23 04:34:39.500 114 12574.60 45.83 54955.15 88888.00 2012-04-23 04:34:39.625 114 12574.60 45.85 54955.18 88888.00 2012-04-23 04:34:39.750 114 12574.67 45.83 54955.15 88888.00 2012-04-23 04:34:39.875 114 12574.65 45.77 54955.15 88888.00 2012-04-23 04:34:40.000 114 12574.62 45.80 54955.15 88888.00 2012-04-23 04:34:40.125 114 12574.65 45.83 54955.20 88888.00 2012-04-23 04:34:40.250 114 12574.52 45.80 54955.20 88888.00 2012-04-23 04:34:40.375 114 12574.48 45.83 54955.20 88888.00 2012-04-23 04:34:40.500 114 12574.48 45.80 54955.22 88888.00 2012-04-23 04:34:40.625 114 12574.48 45.75 54955.22 88888.00 2012-04-23 04:34:40.750 114 12574.58 45.77 54955.22 88888.00 2012-04-23 04:34:40.875 114 12574.60 45.77 54955.22 88888.00 2012-04-23 04:34:41.000 114 12574.60 45.80 54955.25 88888.00 2012-04-23 04:34:41.125 114 12574.62 45.77 54955.28 88888.00 2012-04-23 04:34:41.250 114 12574.62 45.77 54955.25 88888.00 2012-04-23 04:34:41.375 114 12574.62 45.75 54955.22 88888.00 2012-04-23 04:34:41.500 114 12574.65 45.75 54955.22 88888.00 2012-04-23 04:34:41.625 114 12574.62 45.77 54955.25 88888.00 2012-04-23 04:34:41.750 114 12574.55 45.75 54955.28 88888.00 2012-04-23 04:34:41.875 114 12574.55 45.75 54955.28 88888.00 2012-04-23 04:34:42.000 114 12574.58 45.73 54955.28 88888.00 2012-04-23 04:34:42.125 114 12574.60 45.70 54955.30 88888.00 2012-04-23 04:34:42.250 114 12574.52 45.73 54955.30 88888.00 2012-04-23 04:34:42.375 114 12574.52 45.73 54955.30 88888.00 2012-04-23 04:34:42.500 114 12574.55 45.70 54955.30 88888.00 2012-04-23 04:34:42.625 114 12574.52 45.70 54955.28 88888.00 2012-04-23 04:34:42.750 114 12574.55 45.70 54955.32 88888.00 2012-04-23 04:34:42.875 114 12574.52 45.70 54955.32 88888.00 2012-04-23 04:34:43.000 114 12574.50 45.73 54955.32 88888.00 2012-04-23 04:34:43.125 114 12574.55 45.70 54955.32 88888.00 2012-04-23 04:34:43.250 114 12574.50 45.67 54955.35 88888.00 2012-04-23 04:34:43.375 114 12574.55 45.65 54955.35 88888.00 2012-04-23 04:34:43.500 114 12574.58 45.65 54955.38 88888.00 2012-04-23 04:34:43.625 114 12574.60 45.65 54955.32 88888.00 2012-04-23 04:34:43.750 114 12574.62 45.65 54955.35 88888.00 2012-04-23 04:34:43.875 114 12574.58 45.62 54955.38 88888.00 2012-04-23 04:34:44.000 114 12574.58 45.62 54955.35 88888.00 2012-04-23 04:34:44.125 114 12574.60 45.62 54955.35 88888.00 2012-04-23 04:34:44.250 114 12574.55 45.60 54955.38 88888.00 2012-04-23 04:34:44.375 114 12574.52 45.60 54955.35 88888.00 2012-04-23 04:34:44.500 114 12574.50 45.60 54955.40 88888.00 2012-04-23 04:34:44.625 114 12574.55 45.62 54955.43 88888.00 2012-04-23 04:34:44.750 114 12574.58 45.62 54955.40 88888.00 2012-04-23 04:34:44.875 114 12574.55 45.58 54955.40 88888.00 2012-04-23 04:34:45.000 114 12574.55 45.60 54955.40 88888.00 2012-04-23 04:34:45.125 114 12574.52 45.58 54955.40 88888.00 2012-04-23 04:34:45.250 114 12574.50 45.55 54955.43 88888.00 2012-04-23 04:34:45.375 114 12574.52 45.60 54955.45 88888.00 2012-04-23 04:34:45.500 114 12574.50 45.58 54955.45 88888.00 2012-04-23 04:34:45.625 114 12574.48 45.55 54955.45 88888.00 2012-04-23 04:34:45.750 114 12574.48 45.52 54955.47 88888.00 2012-04-23 04:34:45.875 114 12574.48 45.55 54955.47 88888.00 2012-04-23 04:34:46.000 114 12574.55 45.55 54955.43 88888.00 2012-04-23 04:34:46.125 114 12574.62 45.55 54955.43 88888.00 2012-04-23 04:34:46.250 114 12574.60 45.52 54955.45 88888.00 2012-04-23 04:34:46.375 114 12574.52 45.50 54955.45 88888.00 2012-04-23 04:34:46.500 114 12574.50 45.52 54955.45 88888.00 2012-04-23 04:34:46.625 114 12574.52 45.52 54955.50 88888.00 2012-04-23 04:34:46.750 114 12574.55 45.52 54955.47 88888.00 2012-04-23 04:34:46.875 114 12574.58 45.50 54955.47 88888.00 2012-04-23 04:34:47.000 114 12574.55 45.48 54955.45 88888.00 2012-04-23 04:34:47.125 114 12574.55 45.45 54955.47 88888.00 2012-04-23 04:34:47.250 114 12574.52 45.48 54955.55 88888.00 2012-04-23 04:34:47.375 114 12574.58 45.48 54955.53 88888.00 2012-04-23 04:34:47.500 114 12574.52 45.48 54955.53 88888.00 2012-04-23 04:34:47.625 114 12574.50 45.48 54955.53 88888.00 2012-04-23 04:34:47.750 114 12574.45 45.48 54955.53 88888.00 2012-04-23 04:34:47.875 114 12574.48 45.50 54955.55 88888.00 2012-04-23 04:34:48.000 114 12574.58 45.50 54955.57 88888.00 2012-04-23 04:34:48.125 114 12574.58 45.48 54955.60 88888.00 2012-04-23 04:34:48.250 114 12574.52 45.45 54955.60 88888.00 2012-04-23 04:34:48.375 114 12574.48 45.48 54955.60 88888.00 2012-04-23 04:34:48.500 114 12574.45 45.48 54955.57 88888.00 2012-04-23 04:34:48.625 114 12574.50 45.48 54955.57 88888.00 2012-04-23 04:34:48.750 114 12574.45 45.48 54955.60 88888.00 2012-04-23 04:34:48.875 114 12574.38 45.45 54955.60 88888.00 2012-04-23 04:34:49.000 114 12574.38 45.42 54955.60 88888.00 2012-04-23 04:34:49.125 114 12574.40 45.45 54955.62 88888.00 2012-04-23 04:34:49.250 114 12574.35 45.45 54955.65 88888.00 2012-04-23 04:34:49.375 114 12574.35 45.48 54955.68 88888.00 2012-04-23 04:34:49.500 114 12574.33 45.48 54955.70 88888.00 2012-04-23 04:34:49.625 114 12574.40 45.48 54955.65 88888.00 2012-04-23 04:34:49.750 114 12574.45 45.48 54955.62 88888.00 2012-04-23 04:34:49.875 114 12574.35 45.48 54955.62 88888.00 2012-04-23 04:34:50.000 114 12574.33 45.45 54955.65 88888.00 2012-04-23 04:34:50.125 114 12574.30 45.45 54955.65 88888.00 2012-04-23 04:34:50.250 114 12574.27 45.42 54955.65 88888.00 2012-04-23 04:34:50.375 114 12574.27 45.45 54955.68 88888.00 2012-04-23 04:34:50.500 114 12574.35 45.45 54955.68 88888.00 2012-04-23 04:34:50.625 114 12574.38 45.48 54955.70 88888.00 2012-04-23 04:34:50.750 114 12574.33 45.45 54955.70 88888.00 2012-04-23 04:34:50.875 114 12574.30 45.42 54955.68 88888.00 2012-04-23 04:34:51.000 114 12574.33 45.42 54955.68 88888.00 2012-04-23 04:34:51.125 114 12574.33 45.40 54955.68 88888.00 2012-04-23 04:34:51.250 114 12574.27 45.40 54955.70 88888.00 2012-04-23 04:34:51.375 114 12574.30 45.42 54955.70 88888.00 2012-04-23 04:34:51.500 114 12574.30 45.42 54955.70 88888.00 2012-04-23 04:34:51.625 114 12574.27 45.45 54955.68 88888.00 2012-04-23 04:34:51.750 114 12574.30 45.42 54955.72 88888.00 2012-04-23 04:34:51.875 114 12574.25 45.40 54955.70 88888.00 2012-04-23 04:34:52.000 114 12574.27 45.40 54955.68 88888.00 2012-04-23 04:34:52.125 114 12574.20 45.40 54955.75 88888.00 2012-04-23 04:34:52.250 114 12574.17 45.40 54955.75 88888.00 2012-04-23 04:34:52.375 114 12574.12 45.40 54955.72 88888.00 2012-04-23 04:34:52.500 114 12574.15 45.40 54955.72 88888.00 2012-04-23 04:34:52.625 114 12574.23 45.38 54955.75 88888.00 2012-04-23 04:34:52.750 114 12574.23 45.40 54955.72 88888.00 2012-04-23 04:34:52.875 114 12574.12 45.35 54955.72 88888.00 2012-04-23 04:34:53.000 114 12574.05 45.38 54955.75 88888.00 2012-04-23 04:34:53.125 114 12574.02 45.38 54955.78 88888.00 2012-04-23 04:34:53.250 114 12574.08 45.40 54955.78 88888.00 2012-04-23 04:34:53.375 114 12574.12 45.35 54955.75 88888.00 2012-04-23 04:34:53.500 114 12574.08 45.35 54955.78 88888.00 2012-04-23 04:34:53.625 114 12574.05 45.33 54955.78 88888.00 2012-04-23 04:34:53.750 114 12574.00 45.35 54955.82 88888.00 2012-04-23 04:34:53.875 114 12574.02 45.35 54955.82 88888.00 2012-04-23 04:34:54.000 114 12574.05 45.35 54955.78 88888.00 2012-04-23 04:34:54.125 114 12574.08 45.33 54955.80 88888.00 2012-04-23 04:34:54.250 114 12574.08 45.30 54955.80 88888.00 2012-04-23 04:34:54.375 114 12574.10 45.30 54955.80 88888.00 2012-04-23 04:34:54.500 114 12574.00 45.30 54955.80 88888.00 2012-04-23 04:34:54.625 114 12573.95 45.33 54955.82 88888.00 2012-04-23 04:34:54.750 114 12573.98 45.33 54955.82 88888.00 2012-04-23 04:34:54.875 114 12574.02 45.30 54955.85 88888.00 2012-04-23 04:34:55.000 114 12573.98 45.33 54955.82 88888.00 2012-04-23 04:34:55.125 114 12574.02 45.35 54955.85 88888.00 2012-04-23 04:34:55.250 114 12574.00 45.35 54955.88 88888.00 2012-04-23 04:34:55.375 114 12574.02 45.30 54955.88 88888.00 2012-04-23 04:34:55.500 114 12573.98 45.27 54955.88 88888.00 2012-04-23 04:34:55.625 114 12574.00 45.30 54955.85 88888.00 2012-04-23 04:34:55.750 114 12573.95 45.30 54955.88 88888.00 2012-04-23 04:34:55.875 114 12573.98 45.30 54955.88 88888.00 2012-04-23 04:34:56.000 114 12574.00 45.27 54955.88 88888.00 2012-04-23 04:34:56.125 114 12573.92 45.27 54955.90 88888.00 2012-04-23 04:34:56.250 114 12573.92 45.27 54955.90 88888.00 2012-04-23 04:34:56.375 114 12573.92 45.25 54955.88 88888.00 2012-04-23 04:34:56.500 114 12573.90 45.25 54955.88 88888.00 2012-04-23 04:34:56.625 114 12573.95 45.27 54955.88 88888.00 2012-04-23 04:34:56.750 114 12573.92 45.27 54955.90 88888.00 2012-04-23 04:34:56.875 114 12573.92 45.30 54955.93 88888.00 2012-04-23 04:34:57.000 114 12573.88 45.27 54955.90 88888.00 2012-04-23 04:34:57.125 114 12573.90 45.25 54955.90 88888.00 2012-04-23 04:34:57.250 114 12573.95 45.23 54955.90 88888.00 2012-04-23 04:34:57.375 114 12573.98 45.23 54955.88 88888.00 2012-04-23 04:34:57.500 114 12573.90 45.23 54955.90 88888.00 2012-04-23 04:34:57.625 114 12573.80 45.23 54955.93 88888.00 2012-04-23 04:34:57.750 114 12573.80 45.23 54955.95 88888.00 2012-04-23 04:34:57.875 114 12573.85 45.23 54955.93 88888.00 2012-04-23 04:34:58.000 114 12573.83 45.25 54955.93 88888.00 2012-04-23 04:34:58.125 114 12573.85 45.20 54955.93 88888.00 2012-04-23 04:34:58.250 114 12573.83 45.17 54955.93 88888.00 2012-04-23 04:34:58.375 114 12573.77 45.20 54955.90 88888.00 2012-04-23 04:34:58.500 114 12573.75 45.23 54955.93 88888.00 2012-04-23 04:34:58.625 114 12573.83 45.20 54955.93 88888.00 2012-04-23 04:34:58.750 114 12573.85 45.20 54955.93 88888.00 2012-04-23 04:34:58.875 114 12573.77 45.23 54955.93 88888.00 2012-04-23 04:34:59.000 114 12573.75 45.20 54955.93 88888.00 2012-04-23 04:34:59.125 114 12573.73 45.17 54955.95 88888.00 2012-04-23 04:34:59.250 114 12573.73 45.20 54955.97 88888.00 2012-04-23 04:34:59.375 114 12573.77 45.20 54955.95 88888.00 2012-04-23 04:34:59.500 114 12573.77 45.17 54955.97 88888.00 2012-04-23 04:34:59.625 114 12573.75 45.15 54955.97 88888.00 2012-04-23 04:34:59.750 114 12573.80 45.15 54956.00 88888.00 2012-04-23 04:34:59.875 114 12573.80 45.15 54955.97 88888.00 2012-04-23 04:35:00.000 114 12573.83 45.17 54955.97 88888.00 2012-04-23 04:35:00.125 114 12573.88 45.15 54955.97 88888.00 2012-04-23 04:35:00.250 114 12573.83 45.12 54956.00 88888.00 2012-04-23 04:35:00.375 114 12573.83 45.12 54956.00 88888.00 2012-04-23 04:35:00.500 114 12573.80 45.15 54956.00 88888.00 2012-04-23 04:35:00.625 114 12573.80 45.15 54956.00 88888.00 2012-04-23 04:35:00.750 114 12573.77 45.15 54955.97 88888.00 2012-04-23 04:35:00.875 114 12573.77 45.15 54955.97 88888.00 2012-04-23 04:35:01.000 114 12573.77 45.15 54955.97 88888.00 2012-04-23 04:35:01.125 114 12573.80 45.15 54956.00 88888.00 2012-04-23 04:35:01.250 114 12573.73 45.10 54956.00 88888.00 2012-04-23 04:35:01.375 114 12573.70 45.12 54955.97 88888.00 2012-04-23 04:35:01.500 114 12573.73 45.12 54956.00 88888.00 2012-04-23 04:35:01.625 114 12573.67 45.10 54955.97 88888.00 2012-04-23 04:35:01.750 114 12573.73 45.12 54956.03 88888.00 2012-04-23 04:35:01.875 114 12573.75 45.12 54956.03 88888.00 2012-04-23 04:35:02.000 114 12573.80 45.12 54956.03 88888.00 2012-04-23 04:35:02.125 114 12573.80 45.08 54956.00 88888.00 2012-04-23 04:35:02.250 114 12573.70 45.05 54956.00 88888.00 2012-04-23 04:35:02.375 114 12573.75 45.08 54956.03 88888.00 2012-04-23 04:35:02.500 114 12573.77 45.02 54956.03 88888.00 2012-04-23 04:35:02.625 114 12573.67 45.02 54956.03 88888.00 2012-04-23 04:35:02.750 114 12573.65 45.10 54956.03 88888.00 2012-04-23 04:35:02.875 114 12573.70 45.08 54956.03 88888.00 2012-04-23 04:35:03.000 114 12573.65 45.05 54956.03 88888.00 2012-04-23 04:35:03.125 114 12573.60 45.02 54956.03 88888.00 2012-04-23 04:35:03.250 114 12573.55 45.00 54956.05 88888.00 2012-04-23 04:35:03.375 114 12573.60 45.02 54956.05 88888.00 2012-04-23 04:35:03.500 114 12573.62 45.05 54956.05 88888.00 2012-04-23 04:35:03.625 114 12573.62 45.08 54956.05 88888.00 2012-04-23 04:35:03.750 114 12573.58 45.08 54956.05 88888.00 2012-04-23 04:35:03.875 114 12573.60 45.05 54956.05 88888.00 2012-04-23 04:35:04.000 114 12573.60 45.05 54956.05 88888.00 2012-04-23 04:35:04.125 114 12573.62 45.02 54956.05 88888.00 2012-04-23 04:35:04.250 114 12573.60 45.05 54956.07 88888.00 2012-04-23 04:35:04.375 114 12573.62 45.10 54956.07 88888.00 2012-04-23 04:35:04.500 114 12573.62 45.10 54956.07 88888.00 2012-04-23 04:35:04.625 114 12573.60 45.05 54956.10 88888.00 2012-04-23 04:35:04.750 114 12573.55 45.05 54956.10 88888.00 2012-04-23 04:35:04.875 114 12573.52 45.08 54956.12 88888.00 2012-04-23 04:35:05.000 114 12573.52 45.05 54956.07 88888.00 2012-04-23 04:35:05.125 114 12573.55 45.02 54956.07 88888.00 2012-04-23 04:35:05.250 114 12573.52 45.00 54956.07 88888.00 2012-04-23 04:35:05.375 114 12573.52 45.00 54956.10 88888.00 2012-04-23 04:35:05.500 114 12573.55 45.00 54956.10 88888.00 2012-04-23 04:35:05.625 114 12573.52 45.00 54956.07 88888.00 2012-04-23 04:35:05.750 114 12573.58 44.98 54956.10 88888.00 2012-04-23 04:35:05.875 114 12573.58 44.98 54956.12 88888.00 2012-04-23 04:35:06.000 114 12573.55 45.00 54956.10 88888.00 2012-04-23 04:35:06.125 114 12573.52 45.02 54956.10 88888.00 2012-04-23 04:35:06.250 114 12573.55 44.98 54956.10 88888.00 2012-04-23 04:35:06.375 114 12573.60 44.95 54956.10 88888.00 2012-04-23 04:35:06.500 114 12573.60 44.95 54956.10 88888.00 2012-04-23 04:35:06.625 114 12573.55 44.95 54956.12 88888.00 2012-04-23 04:35:06.750 114 12573.55 44.98 54956.10 88888.00 2012-04-23 04:35:06.875 114 12573.58 44.95 54956.10 88888.00 2012-04-23 04:35:07.000 114 12573.58 44.95 54956.10 88888.00 2012-04-23 04:35:07.125 114 12573.58 44.98 54956.12 88888.00 2012-04-23 04:35:07.250 114 12573.60 44.95 54956.12 88888.00 2012-04-23 04:35:07.375 114 12573.62 44.95 54956.12 88888.00 2012-04-23 04:35:07.500 114 12573.60 44.98 54956.15 88888.00 2012-04-23 04:35:07.625 114 12573.62 45.00 54956.15 88888.00 2012-04-23 04:35:07.750 114 12573.60 44.98 54956.18 88888.00 2012-04-23 04:35:07.875 114 12573.52 44.98 54956.18 88888.00 2012-04-23 04:35:08.000 114 12573.48 44.95 54956.15 88888.00 2012-04-23 04:35:08.125 114 12573.52 44.95 54956.15 88888.00 2012-04-23 04:35:08.250 114 12573.48 45.00 54956.18 88888.00 2012-04-23 04:35:08.375 114 12573.52 45.00 54956.18 88888.00 2012-04-23 04:35:08.500 114 12573.52 44.98 54956.18 88888.00 2012-04-23 04:35:08.625 114 12573.52 44.92 54956.15 88888.00 2012-04-23 04:35:08.750 114 12573.50 44.92 54956.18 88888.00 2012-04-23 04:35:08.875 114 12573.50 44.92 54956.15 88888.00 2012-04-23 04:35:09.000 114 12573.50 44.92 54956.15 88888.00 2012-04-23 04:35:09.125 114 12573.48 44.90 54956.18 88888.00 2012-04-23 04:35:09.250 114 12573.48 44.90 54956.18 88888.00 2012-04-23 04:35:09.375 114 12573.50 44.90 54956.18 88888.00 2012-04-23 04:35:09.500 114 12573.48 44.88 54956.18 88888.00 2012-04-23 04:35:09.625 114 12573.48 44.88 54956.18 88888.00 2012-04-23 04:35:09.750 114 12573.48 44.90 54956.15 88888.00 2012-04-23 04:35:09.875 114 12573.50 44.90 54956.18 88888.00 2012-04-23 04:35:10.000 114 12573.58 44.90 54956.18 88888.00 2012-04-23 04:35:10.125 114 12573.55 44.90 54956.22 88888.00 2012-04-23 04:35:10.250 114 12573.42 44.88 54956.20 88888.00 2012-04-23 04:35:10.375 114 12573.40 44.85 54956.18 88888.00 2012-04-23 04:35:10.500 114 12573.40 44.88 54956.18 88888.00 2012-04-23 04:35:10.625 114 12573.35 44.90 54956.22 88888.00 2012-04-23 04:35:10.750 114 12573.35 44.90 54956.22 88888.00 2012-04-23 04:35:10.875 114 12573.40 44.92 54956.22 88888.00 2012-04-23 04:35:11.000 114 12573.42 44.90 54956.20 88888.00 2012-04-23 04:35:11.125 114 12573.42 44.90 54956.20 88888.00 2012-04-23 04:35:11.250 114 12573.35 44.88 54956.20 88888.00 2012-04-23 04:35:11.375 114 12573.35 44.88 54956.22 88888.00 2012-04-23 04:35:11.500 114 12573.38 44.90 54956.22 88888.00 2012-04-23 04:35:11.625 114 12573.35 44.88 54956.22 88888.00 2012-04-23 04:35:11.750 114 12573.33 44.88 54956.20 88888.00 2012-04-23 04:35:11.875 114 12573.38 44.85 54956.22 88888.00 2012-04-23 04:35:12.000 114 12573.38 44.85 54956.22 88888.00 2012-04-23 04:35:12.125 114 12573.33 44.80 54956.22 88888.00 2012-04-23 04:35:12.250 114 12573.33 44.85 54956.22 88888.00 2012-04-23 04:35:12.375 114 12573.38 44.88 54956.22 88888.00 2012-04-23 04:35:12.500 114 12573.40 44.85 54956.25 88888.00 2012-04-23 04:35:12.625 114 12573.35 44.83 54956.22 88888.00 2012-04-23 04:35:12.750 114 12573.35 44.85 54956.22 88888.00 2012-04-23 04:35:12.875 114 12573.35 44.85 54956.22 88888.00 2012-04-23 04:35:13.000 114 12573.35 44.83 54956.25 88888.00 2012-04-23 04:35:13.125 114 12573.35 44.83 54956.28 88888.00 2012-04-23 04:35:13.250 114 12573.35 44.80 54956.28 88888.00 2012-04-23 04:35:13.375 114 12573.30 44.88 54956.25 88888.00 2012-04-23 04:35:13.500 114 12573.23 44.85 54956.22 88888.00 2012-04-23 04:35:13.625 114 12573.27 44.80 54956.25 88888.00 2012-04-23 04:35:13.750 114 12573.27 44.85 54956.25 88888.00 2012-04-23 04:35:13.875 114 12573.25 44.85 54956.25 88888.00 2012-04-23 04:35:14.000 114 12573.25 44.83 54956.22 88888.00 2012-04-23 04:35:14.125 114 12573.33 44.85 54956.25 88888.00 2012-04-23 04:35:14.250 114 12573.38 44.83 54956.25 88888.00 2012-04-23 04:35:14.375 114 12573.38 44.80 54956.22 88888.00 2012-04-23 04:35:14.500 114 12573.33 44.83 54956.22 88888.00 2012-04-23 04:35:14.625 114 12573.30 44.85 54956.25 88888.00 2012-04-23 04:35:14.750 114 12573.30 44.85 54956.22 88888.00 2012-04-23 04:35:14.875 114 12573.27 44.83 54956.22 88888.00 2012-04-23 04:35:15.000 114 12573.35 44.80 54956.22 88888.00 2012-04-23 04:35:15.125 114 12573.35 44.83 54956.25 88888.00 2012-04-23 04:35:15.250 114 12573.30 44.80 54956.22 88888.00 2012-04-23 04:35:15.375 114 12573.25 44.83 54956.22 88888.00 2012-04-23 04:35:15.500 114 12573.23 44.83 54956.20 88888.00 2012-04-23 04:35:15.625 114 12573.27 44.88 54956.25 88888.00 2012-04-23 04:35:15.750 114 12573.30 44.85 54956.22 88888.00 2012-04-23 04:35:15.875 114 12573.30 44.83 54956.25 88888.00 2012-04-23 04:35:16.000 114 12573.27 44.83 54956.22 88888.00 2012-04-23 04:35:16.125 114 12573.23 44.83 54956.22 88888.00 2012-04-23 04:35:16.250 114 12573.17 44.83 54956.22 88888.00 2012-04-23 04:35:16.375 114 12573.20 44.85 54956.25 88888.00 2012-04-23 04:35:16.500 114 12573.20 44.88 54956.25 88888.00 2012-04-23 04:35:16.625 114 12573.17 44.85 54956.20 88888.00 2012-04-23 04:35:16.750 114 12573.17 44.85 54956.22 88888.00 2012-04-23 04:35:16.875 114 12573.15 44.90 54956.25 88888.00 2012-04-23 04:35:17.000 114 12573.17 44.88 54956.22 88888.00 2012-04-23 04:35:17.125 114 12573.20 44.85 54956.25 88888.00 2012-04-23 04:35:17.250 114 12573.15 44.85 54956.28 88888.00 2012-04-23 04:35:17.375 114 12573.15 44.88 54956.25 88888.00 2012-04-23 04:35:17.500 114 12573.17 44.88 54956.25 88888.00 2012-04-23 04:35:17.625 114 12573.10 44.88 54956.25 88888.00 2012-04-23 04:35:17.750 114 12573.10 44.90 54956.25 88888.00 2012-04-23 04:35:17.875 114 12573.15 44.90 54956.28 88888.00 2012-04-23 04:35:18.000 114 12573.17 44.88 54956.25 88888.00 2012-04-23 04:35:18.125 114 12573.12 44.88 54956.25 88888.00 2012-04-23 04:35:18.250 114 12573.10 44.90 54956.22 88888.00 2012-04-23 04:35:18.375 114 12573.12 44.90 54956.25 88888.00 2012-04-23 04:35:18.500 114 12573.15 44.92 54956.22 88888.00 2012-04-23 04:35:18.625 114 12573.20 44.90 54956.25 88888.00 2012-04-23 04:35:18.750 114 12573.20 44.88 54956.25 88888.00 2012-04-23 04:35:18.875 114 12573.17 44.88 54956.28 88888.00 2012-04-23 04:35:19.000 114 12573.12 44.90 54956.25 88888.00 2012-04-23 04:35:19.125 114 12573.10 44.92 54956.25 88888.00 2012-04-23 04:35:19.250 114 12573.17 44.95 54956.28 88888.00 2012-04-23 04:35:19.375 114 12573.17 44.95 54956.25 88888.00 2012-04-23 04:35:19.500 114 12573.17 44.95 54956.22 88888.00 2012-04-23 04:35:19.625 114 12573.15 44.95 54956.22 88888.00 2012-04-23 04:35:19.750 114 12573.20 44.92 54956.22 88888.00 2012-04-23 04:35:19.875 114 12573.23 44.92 54956.22 88888.00 2012-04-23 04:35:20.000 114 12573.20 44.92 54956.20 88888.00 2012-04-23 04:35:20.125 114 12573.17 44.95 54956.22 88888.00 2012-04-23 04:35:20.250 114 12573.08 44.95 54956.25 88888.00 2012-04-23 04:35:20.375 114 12573.02 44.92 54956.22 88888.00 2012-04-23 04:35:20.500 114 12573.05 44.92 54956.22 88888.00 2012-04-23 04:35:20.625 114 12573.02 44.92 54956.22 88888.00 2012-04-23 04:35:20.750 114 12573.00 44.95 54956.22 88888.00 2012-04-23 04:35:20.875 114 12572.98 44.90 54956.25 88888.00 2012-04-23 04:35:21.000 114 12572.98 44.90 54956.22 88888.00 2012-04-23 04:35:21.125 114 12572.95 44.90 54956.25 88888.00 2012-04-23 04:35:21.250 114 12572.95 44.92 54956.25 88888.00 2012-04-23 04:35:21.375 114 12572.98 44.92 54956.22 88888.00 2012-04-23 04:35:21.500 114 12573.02 44.92 54956.22 88888.00 2012-04-23 04:35:21.625 114 12573.08 44.95 54956.28 88888.00 2012-04-23 04:35:21.750 114 12573.05 44.95 54956.25 88888.00 2012-04-23 04:35:21.875 114 12572.98 44.95 54956.25 88888.00 2012-04-23 04:35:22.000 114 12572.95 44.92 54956.28 88888.00 2012-04-23 04:35:22.125 114 12572.90 44.95 54956.28 88888.00 2012-04-23 04:35:22.250 114 12572.92 44.92 54956.25 88888.00 2012-04-23 04:35:22.375 114 12572.90 44.95 54956.28 88888.00 2012-04-23 04:35:22.500 114 12572.88 44.95 54956.28 88888.00 2012-04-23 04:35:22.625 114 12572.88 44.95 54956.25 88888.00 2012-04-23 04:35:22.750 114 12572.88 44.92 54956.22 88888.00 2012-04-23 04:35:22.875 114 12572.90 44.95 54956.22 88888.00 2012-04-23 04:35:23.000 114 12572.85 44.92 54956.22 88888.00 2012-04-23 04:35:23.125 114 12572.85 44.95 54956.28 88888.00 2012-04-23 04:35:23.250 114 12572.83 44.95 54956.22 88888.00 2012-04-23 04:35:23.375 114 12572.90 44.98 54956.22 88888.00 2012-04-23 04:35:23.500 114 12572.90 45.00 54956.25 88888.00 2012-04-23 04:35:23.625 114 12572.85 45.00 54956.25 88888.00 2012-04-23 04:35:23.750 114 12572.80 44.98 54956.22 88888.00 2012-04-23 04:35:23.875 114 12572.85 45.00 54956.25 88888.00 2012-04-23 04:35:24.000 114 12572.83 45.02 54956.22 88888.00 2012-04-23 04:35:24.125 114 12572.75 45.02 54956.25 88888.00 2012-04-23 04:35:24.250 114 12572.70 44.98 54956.25 88888.00 2012-04-23 04:35:24.375 114 12572.73 45.00 54956.22 88888.00 2012-04-23 04:35:24.500 114 12572.75 45.00 54956.20 88888.00 2012-04-23 04:35:24.625 114 12572.75 45.02 54956.22 88888.00 2012-04-23 04:35:24.750 114 12572.75 45.02 54956.22 88888.00 2012-04-23 04:35:24.875 114 12572.73 45.02 54956.22 88888.00 2012-04-23 04:35:25.000 114 12572.70 45.02 54956.25 88888.00 2012-04-23 04:35:25.125 114 12572.70 45.02 54956.25 88888.00 2012-04-23 04:35:25.250 114 12572.58 44.98 54956.25 88888.00 2012-04-23 04:35:25.375 114 12572.55 45.02 54956.22 88888.00 2012-04-23 04:35:25.500 114 12572.55 45.05 54956.22 88888.00 2012-04-23 04:35:25.625 114 12572.65 45.08 54956.25 88888.00 2012-04-23 04:35:25.750 114 12572.67 45.08 54956.25 88888.00 2012-04-23 04:35:25.875 114 12572.67 45.08 54956.25 88888.00 2012-04-23 04:35:26.000 114 12572.62 45.08 54956.22 88888.00 2012-04-23 04:35:26.125 114 12572.55 45.10 54956.22 88888.00 2012-04-23 04:35:26.250 114 12572.52 45.08 54956.20 88888.00 2012-04-23 04:35:26.375 114 12572.58 45.08 54956.25 88888.00 2012-04-23 04:35:26.500 114 12572.58 45.00 54956.22 88888.00 2012-04-23 04:35:26.625 114 12572.55 45.02 54956.22 88888.00 2012-04-23 04:35:26.750 114 12572.52 45.05 54956.25 88888.00 2012-04-23 04:35:26.875 114 12572.52 45.02 54956.22 88888.00 2012-04-23 04:35:27.000 114 12572.55 45.05 54956.22 88888.00 2012-04-23 04:35:27.125 114 12572.60 45.05 54956.22 88888.00 2012-04-23 04:35:27.250 114 12572.52 45.02 54956.22 88888.00 2012-04-23 04:35:27.375 114 12572.55 45.05 54956.25 88888.00 2012-04-23 04:35:27.500 114 12572.52 45.08 54956.22 88888.00 2012-04-23 04:35:27.625 114 12572.60 45.10 54956.22 88888.00 2012-04-23 04:35:27.750 114 12572.60 45.10 54956.22 88888.00 2012-04-23 04:35:27.875 114 12572.65 45.10 54956.25 88888.00 2012-04-23 04:35:28.000 114 12572.62 45.10 54956.22 88888.00 2012-04-23 04:35:28.125 114 12572.50 45.10 54956.25 88888.00 2012-04-23 04:35:28.250 114 12572.48 45.08 54956.28 88888.00 2012-04-23 04:35:28.375 114 12572.52 45.08 54956.25 88888.00 2012-04-23 04:35:28.500 114 12572.58 45.10 54956.22 88888.00 2012-04-23 04:35:28.625 114 12572.58 45.10 54956.25 88888.00 2012-04-23 04:35:28.750 114 12572.52 45.10 54956.25 88888.00 2012-04-23 04:35:28.875 114 12572.52 45.08 54956.25 88888.00 2012-04-23 04:35:29.000 114 12572.60 45.08 54956.22 88888.00 2012-04-23 04:35:29.125 114 12572.62 45.10 54956.22 88888.00 2012-04-23 04:35:29.250 114 12572.58 45.10 54956.25 88888.00 2012-04-23 04:35:29.375 114 12572.58 45.10 54956.25 88888.00 2012-04-23 04:35:29.500 114 12572.58 45.08 54956.22 88888.00 2012-04-23 04:35:29.625 114 12572.55 45.08 54956.25 88888.00 2012-04-23 04:35:29.750 114 12572.58 45.10 54956.25 88888.00 2012-04-23 04:35:29.875 114 12572.55 45.12 54956.25 88888.00 2012-04-23 04:35:30.000 114 12572.55 45.12 54956.25 88888.00 2012-04-23 04:35:30.125 114 12572.52 45.10 54956.28 88888.00 2012-04-23 04:35:30.250 114 12572.45 45.08 54956.25 88888.00 2012-04-23 04:35:30.375 114 12572.45 45.10 54956.25 88888.00 2012-04-23 04:35:30.500 114 12572.50 45.10 54956.25 88888.00 2012-04-23 04:35:30.625 114 12572.52 45.10 54956.25 88888.00 2012-04-23 04:35:30.750 114 12572.48 45.08 54956.22 88888.00 2012-04-23 04:35:30.875 114 12572.45 45.10 54956.22 88888.00 2012-04-23 04:35:31.000 114 12572.48 45.10 54956.20 88888.00 2012-04-23 04:35:31.125 114 12572.48 45.15 54956.18 88888.00 2012-04-23 04:35:31.250 114 12572.42 45.12 54956.20 88888.00 2012-04-23 04:35:31.375 114 12572.42 45.10 54956.20 88888.00 2012-04-23 04:35:31.500 114 12572.45 45.12 54956.20 88888.00 2012-04-23 04:35:31.625 114 12572.42 45.15 54956.20 88888.00 2012-04-23 04:35:31.750 114 12572.42 45.20 54956.22 88888.00 2012-04-23 04:35:31.875 114 12572.45 45.17 54956.25 88888.00 2012-04-23 04:35:32.000 114 12572.48 45.12 54956.22 88888.00 2012-04-23 04:35:32.125 114 12572.42 45.15 54956.22 88888.00 2012-04-23 04:35:32.250 114 12572.35 45.12 54956.22 88888.00 2012-04-23 04:35:32.375 114 12572.33 45.15 54956.20 88888.00 2012-04-23 04:35:32.500 114 12572.40 45.15 54956.20 88888.00 2012-04-23 04:35:32.625 114 12572.45 45.15 54956.18 88888.00 2012-04-23 04:35:32.750 114 12572.40 45.15 54956.20 88888.00 2012-04-23 04:35:32.875 114 12572.42 45.17 54956.20 88888.00 2012-04-23 04:35:33.000 114 12572.42 45.15 54956.20 88888.00 2012-04-23 04:35:33.125 114 12572.38 45.15 54956.22 88888.00 2012-04-23 04:35:33.250 114 12572.40 45.15 54956.20 88888.00 2012-04-23 04:35:33.375 114 12572.40 45.15 54956.22 88888.00 2012-04-23 04:35:33.500 114 12572.35 45.17 54956.25 88888.00 2012-04-23 04:35:33.625 114 12572.33 45.15 54956.20 88888.00 2012-04-23 04:35:33.750 114 12572.33 45.12 54956.20 88888.00 2012-04-23 04:35:33.875 114 12572.35 45.17 54956.20 88888.00 2012-04-23 04:35:34.000 114 12572.30 45.15 54956.22 88888.00 2012-04-23 04:35:34.125 114 12572.33 45.15 54956.20 88888.00 2012-04-23 04:35:34.250 114 12572.35 45.15 54956.20 88888.00 2012-04-23 04:35:34.375 114 12572.38 45.15 54956.20 88888.00 2012-04-23 04:35:34.500 114 12572.42 45.20 54956.22 88888.00 2012-04-23 04:35:34.625 114 12572.40 45.20 54956.20 88888.00 2012-04-23 04:35:34.750 114 12572.38 45.17 54956.20 88888.00 2012-04-23 04:35:34.875 114 12572.38 45.20 54956.22 88888.00 2012-04-23 04:35:35.000 114 12572.35 45.20 54956.22 88888.00 2012-04-23 04:35:35.125 114 12572.40 45.23 54956.22 88888.00 2012-04-23 04:35:35.250 114 12572.35 45.23 54956.20 88888.00 2012-04-23 04:35:35.375 114 12572.30 45.23 54956.20 88888.00 2012-04-23 04:35:35.500 114 12572.33 45.23 54956.22 88888.00 2012-04-23 04:35:35.625 114 12572.35 45.23 54956.22 88888.00 2012-04-23 04:35:35.750 114 12572.35 45.25 54956.22 88888.00 2012-04-23 04:35:35.875 114 12572.35 45.25 54956.22 88888.00 2012-04-23 04:35:36.000 114 12572.30 45.23 54956.20 88888.00 2012-04-23 04:35:36.125 114 12572.27 45.23 54956.22 88888.00 2012-04-23 04:35:36.250 114 12572.27 45.25 54956.25 88888.00 2012-04-23 04:35:36.375 114 12572.30 45.23 54956.20 88888.00 2012-04-23 04:35:36.500 114 12572.30 45.20 54956.22 88888.00 2012-04-23 04:35:36.625 114 12572.33 45.23 54956.22 88888.00 2012-04-23 04:35:36.750 114 12572.27 45.23 54956.25 88888.00 2012-04-23 04:35:36.875 114 12572.25 45.25 54956.22 88888.00 2012-04-23 04:35:37.000 114 12572.25 45.23 54956.22 88888.00 2012-04-23 04:35:37.125 114 12572.30 45.23 54956.22 88888.00 2012-04-23 04:35:37.250 114 12572.27 45.23 54956.22 88888.00 2012-04-23 04:35:37.375 114 12572.27 45.25 54956.22 88888.00 2012-04-23 04:35:37.500 114 12572.20 45.23 54956.18 88888.00 2012-04-23 04:35:37.625 114 12572.17 45.25 54956.20 88888.00 2012-04-23 04:35:37.750 114 12572.17 45.25 54956.22 88888.00 2012-04-23 04:35:37.875 114 12572.15 45.25 54956.20 88888.00 2012-04-23 04:35:38.000 114 12572.23 45.25 54956.18 88888.00 2012-04-23 04:35:38.125 114 12572.30 45.27 54956.20 88888.00 2012-04-23 04:35:38.250 114 12572.23 45.27 54956.20 88888.00 2012-04-23 04:35:38.375 114 12572.30 45.27 54956.20 88888.00 2012-04-23 04:35:38.500 114 12572.30 45.27 54956.18 88888.00 2012-04-23 04:35:38.625 114 12572.25 45.27 54956.20 88888.00 2012-04-23 04:35:38.750 114 12572.17 45.27 54956.20 88888.00 2012-04-23 04:35:38.875 114 12572.12 45.27 54956.22 88888.00 2012-04-23 04:35:39.000 114 12572.15 45.30 54956.20 88888.00 2012-04-23 04:35:39.125 114 12572.15 45.33 54956.20 88888.00 2012-04-23 04:35:39.250 114 12572.15 45.27 54956.20 88888.00 2012-04-23 04:35:39.375 114 12572.23 45.30 54956.20 88888.00 2012-04-23 04:35:39.500 114 12572.27 45.30 54956.20 88888.00 2012-04-23 04:35:39.625 114 12572.25 45.27 54956.20 88888.00 2012-04-23 04:35:39.750 114 12572.27 45.27 54956.20 88888.00 2012-04-23 04:35:39.875 114 12572.27 45.27 54956.20 88888.00 2012-04-23 04:35:40.000 114 12572.30 45.30 54956.20 88888.00 2012-04-23 04:35:40.125 114 12572.30 45.30 54956.20 88888.00 2012-04-23 04:35:40.250 114 12572.25 45.30 54956.18 88888.00 2012-04-23 04:35:40.375 114 12572.25 45.30 54956.15 88888.00 2012-04-23 04:35:40.500 114 12572.15 45.27 54956.15 88888.00 2012-04-23 04:35:40.625 114 12572.12 45.27 54956.18 88888.00 2012-04-23 04:35:40.750 114 12572.17 45.30 54956.18 88888.00 2012-04-23 04:35:40.875 114 12572.17 45.30 54956.20 88888.00 2012-04-23 04:35:41.000 114 12572.15 45.33 54956.15 88888.00 2012-04-23 04:35:41.125 114 12572.15 45.33 54956.15 88888.00 2012-04-23 04:35:41.250 114 12572.17 45.35 54956.20 88888.00 2012-04-23 04:35:41.375 114 12572.20 45.33 54956.18 88888.00 2012-04-23 04:35:41.500 114 12572.12 45.33 54956.15 88888.00 2012-04-23 04:35:41.625 114 12572.12 45.33 54956.15 88888.00 2012-04-23 04:35:41.750 114 12572.15 45.33 54956.12 88888.00 2012-04-23 04:35:41.875 114 12572.25 45.33 54956.15 88888.00 2012-04-23 04:35:42.000 114 12572.27 45.30 54956.12 88888.00 2012-04-23 04:35:42.125 114 12572.25 45.27 54956.12 88888.00 2012-04-23 04:35:42.250 114 12572.23 45.30 54956.10 88888.00 2012-04-23 04:35:42.375 114 12572.12 45.33 54956.12 88888.00 2012-04-23 04:35:42.500 114 12572.17 45.33 54956.12 88888.00 2012-04-23 04:35:42.625 114 12572.27 45.35 54956.15 88888.00 2012-04-23 04:35:42.750 114 12572.30 45.33 54956.12 88888.00 2012-04-23 04:35:42.875 114 12572.33 45.33 54956.18 88888.00 2012-04-23 04:35:43.000 114 12572.27 45.30 54956.18 88888.00 2012-04-23 04:35:43.125 114 12572.17 45.33 54956.18 88888.00 2012-04-23 04:35:43.250 114 12572.15 45.33 54956.18 88888.00 2012-04-23 04:35:43.375 114 12572.25 45.33 54956.15 88888.00 2012-04-23 04:35:43.500 114 12572.33 45.35 54956.20 88888.00 2012-04-23 04:35:43.625 114 12572.38 45.35 54956.20 88888.00 2012-04-23 04:35:43.750 114 12572.30 45.33 54956.18 88888.00 2012-04-23 04:35:43.875 114 12572.23 45.30 54956.18 88888.00 2012-04-23 04:35:44.000 114 12572.23 45.30 54956.12 88888.00 2012-04-23 04:35:44.125 114 12572.23 45.33 54956.12 88888.00 2012-04-23 04:35:44.250 114 12572.23 45.33 54956.12 88888.00 2012-04-23 04:35:44.375 114 12572.33 45.33 54956.12 88888.00 2012-04-23 04:35:44.500 114 12572.23 45.35 54956.15 88888.00 2012-04-23 04:35:44.625 114 12572.17 45.33 54956.12 88888.00 2012-04-23 04:35:44.750 114 12572.15 45.33 54956.12 88888.00 2012-04-23 04:35:44.875 114 12572.23 45.33 54956.12 88888.00 2012-04-23 04:35:45.000 114 12572.33 45.30 54956.12 88888.00 2012-04-23 04:35:45.125 114 12572.35 45.30 54956.15 88888.00 2012-04-23 04:35:45.250 114 12572.30 45.30 54956.15 88888.00 2012-04-23 04:35:45.375 114 12572.30 45.33 54956.12 88888.00 2012-04-23 04:35:45.500 114 12572.30 45.33 54956.12 88888.00 2012-04-23 04:35:45.625 114 12572.27 45.33 54956.15 88888.00 2012-04-23 04:35:45.750 114 12572.25 45.35 54956.15 88888.00 2012-04-23 04:35:45.875 114 12572.23 45.35 54956.12 88888.00 2012-04-23 04:35:46.000 114 12572.23 45.35 54956.15 88888.00 2012-04-23 04:35:46.125 114 12572.25 45.38 54956.15 88888.00 2012-04-23 04:35:46.250 114 12572.25 45.35 54956.12 88888.00 2012-04-23 04:35:46.375 114 12572.17 45.35 54956.15 88888.00 2012-04-23 04:35:46.500 114 12572.12 45.33 54956.12 88888.00 2012-04-23 04:35:46.625 114 12572.15 45.35 54956.15 88888.00 2012-04-23 04:35:46.750 114 12572.17 45.35 54956.12 88888.00 2012-04-23 04:35:46.875 114 12572.20 45.33 54956.12 88888.00 2012-04-23 04:35:47.000 114 12572.25 45.35 54956.12 88888.00 2012-04-23 04:35:47.125 114 12572.27 45.35 54956.15 88888.00 2012-04-23 04:35:47.250 114 12572.23 45.38 54956.20 88888.00 2012-04-23 04:35:47.375 114 12572.20 45.40 54956.18 88888.00 2012-04-23 04:35:47.500 114 12572.20 45.40 54956.18 88888.00 2012-04-23 04:35:47.625 114 12572.23 45.40 54956.15 88888.00 2012-04-23 04:35:47.750 114 12572.17 45.40 54956.15 88888.00 2012-04-23 04:35:47.875 114 12572.17 45.35 54956.15 88888.00 2012-04-23 04:35:48.000 114 12572.20 45.40 54956.12 88888.00 2012-04-23 04:35:48.125 114 12572.20 45.35 54956.15 88888.00 2012-04-23 04:35:48.250 114 12572.12 45.35 54956.12 88888.00 2012-04-23 04:35:48.375 114 12572.20 45.42 54956.15 88888.00 2012-04-23 04:35:48.500 114 12572.25 45.42 54956.15 88888.00 2012-04-23 04:35:48.625 114 12572.23 45.38 54956.12 88888.00 2012-04-23 04:35:48.750 114 12572.17 45.38 54956.10 88888.00 2012-04-23 04:35:48.875 114 12572.12 45.40 54956.12 88888.00 2012-04-23 04:35:49.000 114 12572.08 45.40 54956.10 88888.00 2012-04-23 04:35:49.125 114 12572.08 45.42 54956.12 88888.00 2012-04-23 04:35:49.250 114 12572.05 45.38 54956.12 88888.00 2012-04-23 04:35:49.375 114 12572.17 45.42 54956.12 88888.00 2012-04-23 04:35:49.500 114 12572.12 45.45 54956.15 88888.00 2012-04-23 04:35:49.625 114 12572.08 45.45 54956.12 88888.00 2012-04-23 04:35:49.750 114 12572.12 45.42 54956.12 88888.00 2012-04-23 04:35:49.875 114 12572.15 45.45 54956.12 88888.00 2012-04-23 04:35:50.000 114 12572.10 45.45 54956.12 88888.00 2012-04-23 04:35:50.125 114 12572.05 45.48 54956.12 88888.00 2012-04-23 04:35:50.250 114 12572.08 45.42 54956.12 88888.00 2012-04-23 04:35:50.375 114 12572.12 45.45 54956.10 88888.00 2012-04-23 04:35:50.500 114 12572.05 45.45 54956.12 88888.00 2012-04-23 04:35:50.625 114 12572.12 45.42 54956.12 88888.00 2012-04-23 04:35:50.750 114 12572.20 45.42 54956.12 88888.00 2012-04-23 04:35:50.875 114 12572.15 45.45 54956.12 88888.00 2012-04-23 04:35:51.000 114 12572.08 45.42 54956.12 88888.00 2012-04-23 04:35:51.125 114 12572.02 45.42 54956.15 88888.00 2012-04-23 04:35:51.250 114 12572.05 45.40 54956.12 88888.00 2012-04-23 04:35:51.375 114 12572.10 45.40 54956.12 88888.00 2012-04-23 04:35:51.500 114 12572.05 45.42 54956.12 88888.00 2012-04-23 04:35:51.625 114 12572.05 45.45 54956.12 88888.00 2012-04-23 04:35:51.750 114 12572.02 45.42 54956.12 88888.00 2012-04-23 04:35:51.875 114 12572.02 45.45 54956.12 88888.00 2012-04-23 04:35:52.000 114 12572.00 45.40 54956.15 88888.00 2012-04-23 04:35:52.125 114 12572.00 45.40 54956.15 88888.00 2012-04-23 04:35:52.250 114 12571.95 45.40 54956.12 88888.00 2012-04-23 04:35:52.375 114 12572.00 45.40 54956.12 88888.00 2012-04-23 04:35:52.500 114 12572.08 45.42 54956.10 88888.00 2012-04-23 04:35:52.625 114 12572.05 45.45 54956.12 88888.00 2012-04-23 04:35:52.750 114 12571.98 45.45 54956.10 88888.00 2012-04-23 04:35:52.875 114 12571.98 45.42 54956.10 88888.00 2012-04-23 04:35:53.000 114 12571.98 45.45 54956.10 88888.00 2012-04-23 04:35:53.125 114 12571.98 45.42 54956.10 88888.00 2012-04-23 04:35:53.250 114 12571.92 45.42 54956.15 88888.00 2012-04-23 04:35:53.375 114 12571.98 45.42 54956.15 88888.00 2012-04-23 04:35:53.500 114 12571.92 45.42 54956.15 88888.00 2012-04-23 04:35:53.625 114 12571.92 45.45 54956.12 88888.00 2012-04-23 04:35:53.750 114 12571.95 45.45 54956.15 88888.00 2012-04-23 04:35:53.875 114 12571.98 45.48 54956.15 88888.00 2012-04-23 04:35:54.000 114 12571.98 45.48 54956.15 88888.00 2012-04-23 04:35:54.125 114 12571.95 45.45 54956.15 88888.00 2012-04-23 04:35:54.250 114 12571.98 45.45 54956.18 88888.00 2012-04-23 04:35:54.375 114 12572.00 45.48 54956.15 88888.00 2012-04-23 04:35:54.500 114 12571.98 45.45 54956.15 88888.00 2012-04-23 04:35:54.625 114 12572.00 45.45 54956.15 88888.00 2012-04-23 04:35:54.750 114 12572.00 45.45 54956.15 88888.00 2012-04-23 04:35:54.875 114 12572.00 45.45 54956.12 88888.00 2012-04-23 04:35:55.000 114 12571.98 45.45 54956.15 88888.00 2012-04-23 04:35:55.125 114 12571.98 45.48 54956.18 88888.00 2012-04-23 04:35:55.250 114 12571.92 45.42 54956.12 88888.00 2012-04-23 04:35:55.375 114 12571.95 45.45 54956.15 88888.00 2012-04-23 04:35:55.500 114 12571.92 45.45 54956.12 88888.00 2012-04-23 04:35:55.625 114 12571.92 45.40 54956.12 88888.00 2012-04-23 04:35:55.750 114 12571.92 45.45 54956.15 88888.00 2012-04-23 04:35:55.875 114 12571.88 45.45 54956.15 88888.00 2012-04-23 04:35:56.000 114 12571.80 45.42 54956.12 88888.00 2012-04-23 04:35:56.125 114 12571.88 45.48 54956.15 88888.00 2012-04-23 04:35:56.250 114 12571.88 45.45 54956.18 88888.00 2012-04-23 04:35:56.375 114 12571.90 45.45 54956.15 88888.00 2012-04-23 04:35:56.500 114 12571.85 45.42 54956.12 88888.00 2012-04-23 04:35:56.625 114 12571.85 45.45 54956.12 88888.00 2012-04-23 04:35:56.750 114 12571.92 45.45 54956.10 88888.00 2012-04-23 04:35:56.875 114 12571.95 45.48 54956.12 88888.00 2012-04-23 04:35:57.000 114 12571.92 45.48 54956.10 88888.00 2012-04-23 04:35:57.125 114 12571.88 45.48 54956.10 88888.00 2012-04-23 04:35:57.250 114 12571.80 45.45 54956.07 88888.00 2012-04-23 04:35:57.375 114 12571.90 45.50 54956.07 88888.00 2012-04-23 04:35:57.500 114 12571.92 45.50 54956.07 88888.00 2012-04-23 04:35:57.625 114 12571.85 45.52 54956.12 88888.00 2012-04-23 04:35:57.750 114 12571.88 45.55 54956.15 88888.00 2012-04-23 04:35:57.875 114 12571.88 45.50 54956.12 88888.00 2012-04-23 04:35:58.000 114 12571.92 45.45 54956.07 88888.00 2012-04-23 04:35:58.125 114 12571.92 45.48 54956.05 88888.00 2012-04-23 04:35:58.250 114 12571.90 45.48 54956.10 88888.00 2012-04-23 04:35:58.375 114 12571.90 45.50 54956.12 88888.00 2012-04-23 04:35:58.500 114 12571.85 45.50 54956.10 88888.00 2012-04-23 04:35:58.625 114 12571.85 45.50 54956.05 88888.00 2012-04-23 04:35:58.750 114 12571.88 45.50 54956.05 88888.00 2012-04-23 04:35:58.875 114 12571.90 45.48 54956.10 88888.00 2012-04-23 04:35:59.000 114 12571.98 45.48 54956.12 88888.00 2012-04-23 04:35:59.125 114 12572.02 45.52 54956.10 88888.00 2012-04-23 04:35:59.250 114 12571.92 45.48 54956.10 88888.00 2012-04-23 04:35:59.375 114 12571.88 45.50 54956.10 88888.00 2012-04-23 04:35:59.500 114 12571.83 45.50 54956.10 88888.00 2012-04-23 04:35:59.625 114 12571.88 45.48 54956.07 88888.00 2012-04-23 04:35:59.750 114 12571.95 45.52 54956.10 88888.00 2012-04-23 04:35:59.875 114 12571.92 45.50 54956.10 88888.00 2012-04-23 04:36:00.000 114 12571.92 45.48 54956.07 88888.00 2012-04-23 04:36:00.125 114 12572.00 45.45 54956.10 88888.00 2012-04-23 04:36:00.250 114 12572.00 45.48 54956.07 88888.00 2012-04-23 04:36:00.375 114 12572.00 45.48 54956.07 88888.00 2012-04-23 04:36:00.500 114 12571.95 45.48 54956.07 88888.00 2012-04-23 04:36:00.625 114 12571.92 45.48 54956.10 88888.00 2012-04-23 04:36:00.750 114 12571.88 45.48 54956.10 88888.00 2012-04-23 04:36:00.875 114 12571.85 45.48 54956.10 88888.00 2012-04-23 04:36:01.000 114 12571.90 45.45 54956.07 88888.00 2012-04-23 04:36:01.125 114 12572.00 45.45 54956.07 88888.00 2012-04-23 04:36:01.250 114 12571.95 45.42 54956.10 88888.00 2012-04-23 04:36:01.375 114 12571.95 45.45 54956.07 88888.00 2012-04-23 04:36:01.500 114 12571.98 45.45 54956.10 88888.00 2012-04-23 04:36:01.625 114 12571.95 45.45 54956.10 88888.00 2012-04-23 04:36:01.750 114 12571.90 45.42 54956.07 88888.00 2012-04-23 04:36:01.875 114 12571.88 45.40 54956.07 88888.00 2012-04-23 04:36:02.000 114 12571.88 45.38 54956.07 88888.00 2012-04-23 04:36:02.125 114 12571.83 45.42 54956.07 88888.00 2012-04-23 04:36:02.250 114 12571.85 45.45 54956.10 88888.00 2012-04-23 04:36:02.375 114 12571.90 45.48 54956.12 88888.00 2012-04-23 04:36:02.500 114 12571.92 45.42 54956.07 88888.00 2012-04-23 04:36:02.625 114 12571.90 45.42 54956.07 88888.00 2012-04-23 04:36:02.750 114 12571.90 45.40 54956.10 88888.00 2012-04-23 04:36:02.875 114 12571.95 45.42 54956.12 88888.00 2012-04-23 04:36:03.000 114 12571.98 45.42 54956.07 88888.00 2012-04-23 04:36:03.125 114 12571.98 45.40 54956.07 88888.00 2012-04-23 04:36:03.250 114 12571.92 45.38 54956.05 88888.00 2012-04-23 04:36:03.375 114 12571.98 45.40 54956.07 88888.00 2012-04-23 04:36:03.500 114 12572.00 45.40 54956.10 88888.00 2012-04-23 04:36:03.625 114 12572.05 45.38 54956.07 88888.00 2012-04-23 04:36:03.750 114 12572.05 45.35 54956.03 88888.00 2012-04-23 04:36:03.875 114 12571.98 45.38 54956.05 88888.00 2012-04-23 04:36:04.000 114 12571.95 45.38 54956.05 88888.00 2012-04-23 04:36:04.125 114 12571.98 45.35 54956.07 88888.00 2012-04-23 04:36:04.250 114 12572.00 45.38 54956.07 88888.00 2012-04-23 04:36:04.375 114 12571.98 45.35 54956.05 88888.00 2012-04-23 04:36:04.500 114 12571.98 45.35 54956.05 88888.00 2012-04-23 04:36:04.625 114 12571.98 45.38 54956.05 88888.00 2012-04-23 04:36:04.750 114 12572.00 45.35 54956.05 88888.00 2012-04-23 04:36:04.875 114 12571.98 45.35 54956.07 88888.00 2012-04-23 04:36:05.000 114 12571.98 45.33 54956.05 88888.00 2012-04-23 04:36:05.125 114 12572.00 45.33 54956.07 88888.00 2012-04-23 04:36:05.250 114 12572.00 45.30 54956.05 88888.00 2012-04-23 04:36:05.375 114 12571.98 45.33 54956.05 88888.00 2012-04-23 04:36:05.500 114 12571.95 45.33 54956.05 88888.00 2012-04-23 04:36:05.625 114 12571.95 45.33 54956.07 88888.00 2012-04-23 04:36:05.750 114 12571.92 45.33 54956.10 88888.00 2012-04-23 04:36:05.875 114 12571.92 45.33 54956.12 88888.00 2012-04-23 04:36:06.000 114 12571.98 45.30 54956.10 88888.00 2012-04-23 04:36:06.125 114 12572.00 45.27 54956.07 88888.00 2012-04-23 04:36:06.250 114 12571.98 45.27 54956.07 88888.00 2012-04-23 04:36:06.375 114 12572.00 45.33 54956.10 88888.00 2012-04-23 04:36:06.500 114 12571.95 45.30 54956.10 88888.00 2012-04-23 04:36:06.625 114 12571.85 45.30 54956.10 88888.00 2012-04-23 04:36:06.750 114 12571.88 45.30 54956.10 88888.00 2012-04-23 04:36:06.875 114 12571.92 45.30 54956.10 88888.00 2012-04-23 04:36:07.000 114 12571.92 45.33 54956.07 88888.00 2012-04-23 04:36:07.125 114 12571.95 45.30 54956.07 88888.00 2012-04-23 04:36:07.250 114 12572.00 45.27 54956.07 88888.00 2012-04-23 04:36:07.375 114 12571.98 45.27 54956.10 88888.00 2012-04-23 04:36:07.500 114 12571.95 45.27 54956.10 88888.00 2012-04-23 04:36:07.625 114 12571.95 45.30 54956.07 88888.00 2012-04-23 04:36:07.750 114 12571.98 45.27 54956.05 88888.00 2012-04-23 04:36:07.875 114 12571.98 45.25 54956.07 88888.00 2012-04-23 04:36:08.000 114 12571.95 45.25 54956.05 88888.00 2012-04-23 04:36:08.125 114 12571.85 45.25 54956.03 88888.00 2012-04-23 04:36:08.250 114 12571.83 45.25 54956.03 88888.00 2012-04-23 04:36:08.375 114 12571.85 45.25 54956.05 88888.00 2012-04-23 04:36:08.500 114 12571.83 45.25 54956.07 88888.00 2012-04-23 04:36:08.625 114 12571.85 45.27 54956.12 88888.00 2012-04-23 04:36:08.750 114 12571.90 45.27 54956.07 88888.00 2012-04-23 04:36:08.875 114 12571.88 45.27 54956.05 88888.00 2012-04-23 04:36:09.000 114 12571.80 45.23 54956.05 88888.00 2012-04-23 04:36:09.125 114 12571.73 45.23 54956.07 88888.00 2012-04-23 04:36:09.250 114 12571.75 45.23 54956.10 88888.00 2012-04-23 04:36:09.375 114 12571.83 45.27 54956.10 88888.00 2012-04-23 04:36:09.500 114 12571.83 45.27 54956.07 88888.00 2012-04-23 04:36:09.625 114 12571.80 45.27 54956.07 88888.00 2012-04-23 04:36:09.750 114 12571.83 45.25 54956.05 88888.00 2012-04-23 04:36:09.875 114 12571.88 45.30 54956.07 88888.00 2012-04-23 04:36:10.000 114 12571.88 45.27 54956.07 88888.00 2012-04-23 04:36:10.125 114 12571.88 45.30 54956.07 88888.00 2012-04-23 04:36:10.250 114 12571.90 45.30 54956.05 88888.00 2012-04-23 04:36:10.375 114 12571.95 45.27 54956.07 88888.00 2012-04-23 04:36:10.500 114 12571.92 45.27 54956.05 88888.00 2012-04-23 04:36:10.625 114 12571.85 45.30 54956.07 88888.00 2012-04-23 04:36:10.750 114 12571.80 45.30 54956.07 88888.00 2012-04-23 04:36:10.875 114 12571.75 45.33 54956.07 88888.00 2012-04-23 04:36:11.000 114 12571.70 45.30 54956.05 88888.00 2012-04-23 04:36:11.125 114 12571.73 45.33 54956.10 88888.00 2012-04-23 04:36:11.250 114 12571.73 45.33 54956.10 88888.00 2012-04-23 04:36:11.375 114 12571.75 45.35 54956.10 88888.00 2012-04-23 04:36:11.500 114 12571.73 45.33 54956.07 88888.00 2012-04-23 04:36:11.625 114 12571.73 45.30 54956.07 88888.00 2012-04-23 04:36:11.750 114 12571.75 45.33 54956.07 88888.00 2012-04-23 04:36:11.875 114 12571.73 45.33 54956.07 88888.00 2012-04-23 04:36:12.000 114 12571.67 45.35 54956.05 88888.00 2012-04-23 04:36:12.125 114 12571.73 45.35 54956.05 88888.00 2012-04-23 04:36:12.250 114 12571.70 45.33 54956.05 88888.00 2012-04-23 04:36:12.375 114 12571.70 45.38 54956.03 88888.00 2012-04-23 04:36:12.500 114 12571.70 45.38 54956.03 88888.00 2012-04-23 04:36:12.625 114 12571.77 45.35 54956.05 88888.00 2012-04-23 04:36:12.750 114 12571.77 45.40 54956.07 88888.00 2012-04-23 04:36:12.875 114 12571.67 45.35 54956.03 88888.00 2012-04-23 04:36:13.000 114 12571.62 45.38 54956.05 88888.00 2012-04-23 04:36:13.125 114 12571.65 45.38 54956.07 88888.00 2012-04-23 04:36:13.250 114 12571.62 45.38 54956.12 88888.00 2012-04-23 04:36:13.375 114 12571.65 45.35 54956.10 88888.00 2012-04-23 04:36:13.500 114 12571.65 45.38 54956.05 88888.00 2012-04-23 04:36:13.625 114 12571.70 45.38 54956.05 88888.00 2012-04-23 04:36:13.750 114 12571.70 45.38 54956.05 88888.00 2012-04-23 04:36:13.875 114 12571.62 45.40 54956.05 88888.00 2012-04-23 04:36:14.000 114 12571.62 45.40 54956.05 88888.00 2012-04-23 04:36:14.125 114 12571.62 45.38 54956.03 88888.00 2012-04-23 04:36:14.250 114 12571.65 45.35 54956.05 88888.00 2012-04-23 04:36:14.375 114 12571.65 45.38 54956.05 88888.00 2012-04-23 04:36:14.500 114 12571.55 45.38 54956.05 88888.00 2012-04-23 04:36:14.625 114 12571.60 45.40 54956.03 88888.00 2012-04-23 04:36:14.750 114 12571.65 45.42 54956.05 88888.00 2012-04-23 04:36:14.875 114 12571.67 45.38 54956.05 88888.00 2012-04-23 04:36:15.000 114 12571.73 45.42 54956.05 88888.00 2012-04-23 04:36:15.125 114 12571.65 45.42 54956.07 88888.00 2012-04-23 04:36:15.250 114 12571.50 45.40 54956.05 88888.00 2012-04-23 04:36:15.375 114 12571.55 45.38 54956.05 88888.00 2012-04-23 04:36:15.500 114 12571.55 45.38 54956.05 88888.00 2012-04-23 04:36:15.625 114 12571.52 45.38 54956.05 88888.00 2012-04-23 04:36:15.750 114 12571.48 45.40 54956.05 88888.00 2012-04-23 04:36:15.875 114 12571.50 45.38 54956.05 88888.00 2012-04-23 04:36:16.000 114 12571.52 45.35 54956.05 88888.00 2012-04-23 04:36:16.125 114 12571.52 45.38 54956.07 88888.00 2012-04-23 04:36:16.250 114 12571.52 45.38 54956.07 88888.00 2012-04-23 04:36:16.375 114 12571.55 45.38 54956.07 88888.00 2012-04-23 04:36:16.500 114 12571.52 45.35 54956.05 88888.00 2012-04-23 04:36:16.625 114 12571.50 45.35 54956.05 88888.00 2012-04-23 04:36:16.750 114 12571.45 45.35 54956.07 88888.00 2012-04-23 04:36:16.875 114 12571.48 45.35 54956.07 88888.00 2012-04-23 04:36:17.000 114 12571.50 45.38 54956.05 88888.00 2012-04-23 04:36:17.125 114 12571.50 45.35 54956.05 88888.00 2012-04-23 04:36:17.250 114 12571.55 45.33 54956.07 88888.00 2012-04-23 04:36:17.375 114 12571.67 45.30 54956.03 88888.00 2012-04-23 04:36:17.500 114 12571.70 45.27 54956.03 88888.00 2012-04-23 04:36:17.625 114 12571.70 45.33 54956.05 88888.00 2012-04-23 04:36:17.750 114 12571.65 45.30 54956.07 88888.00 2012-04-23 04:36:17.875 114 12571.62 45.33 54956.07 88888.00 2012-04-23 04:36:18.000 114 12571.62 45.33 54956.05 88888.00 2012-04-23 04:36:18.125 114 12571.58 45.30 54956.03 88888.00 2012-04-23 04:36:18.250 114 12571.50 45.27 54956.05 88888.00 2012-04-23 04:36:18.375 114 12571.60 45.25 54956.00 88888.00 2012-04-23 04:36:18.500 114 12571.62 45.25 54956.05 88888.00 2012-04-23 04:36:18.625 114 12571.55 45.27 54956.05 88888.00 2012-04-23 04:36:18.750 114 12571.55 45.30 54956.05 88888.00 2012-04-23 04:36:18.875 114 12571.60 45.33 54956.05 88888.00 2012-04-23 04:36:19.000 114 12571.60 45.27 54956.03 88888.00 2012-04-23 04:36:19.125 114 12571.62 45.30 54956.05 88888.00 2012-04-23 04:36:19.250 114 12571.62 45.27 54956.07 88888.00 2012-04-23 04:36:19.375 114 12571.62 45.23 54956.03 88888.00 2012-04-23 04:36:19.500 114 12571.62 45.20 54956.03 88888.00 2012-04-23 04:36:19.625 114 12571.60 45.25 54956.03 88888.00 2012-04-23 04:36:19.750 114 12571.55 45.27 54956.00 88888.00 2012-04-23 04:36:19.875 114 12571.55 45.30 54956.00 88888.00 2012-04-23 04:36:20.000 114 12571.62 45.27 54956.00 88888.00 2012-04-23 04:36:20.125 114 12571.67 45.27 54956.03 88888.00 2012-04-23 04:36:20.250 114 12571.62 45.25 54956.03 88888.00 2012-04-23 04:36:20.375 114 12571.65 45.25 54956.03 88888.00 2012-04-23 04:36:20.500 114 12571.77 45.27 54956.03 88888.00 2012-04-23 04:36:20.625 114 12571.77 45.27 54956.03 88888.00 2012-04-23 04:36:20.750 114 12571.73 45.25 54956.00 88888.00 2012-04-23 04:36:20.875 114 12571.67 45.23 54956.00 88888.00 2012-04-23 04:36:21.000 114 12571.60 45.30 54956.00 88888.00 2012-04-23 04:36:21.125 114 12571.55 45.30 54956.03 88888.00 2012-04-23 04:36:21.250 114 12571.60 45.27 54956.03 88888.00 2012-04-23 04:36:21.375 114 12571.70 45.27 54956.00 88888.00 2012-04-23 04:36:21.500 114 12571.73 45.27 54956.03 88888.00 2012-04-23 04:36:21.625 114 12571.70 45.30 54956.05 88888.00 2012-04-23 04:36:21.750 114 12571.65 45.27 54956.03 88888.00 2012-04-23 04:36:21.875 114 12571.67 45.27 54956.05 88888.00 2012-04-23 04:36:22.000 114 12571.70 45.25 54956.03 88888.00 2012-04-23 04:36:22.125 114 12571.70 45.25 54956.00 88888.00 2012-04-23 04:36:22.250 114 12571.65 45.25 54956.00 88888.00 2012-04-23 04:36:22.375 114 12571.73 45.25 54956.00 88888.00 2012-04-23 04:36:22.500 114 12571.77 45.27 54956.00 88888.00 2012-04-23 04:36:22.625 114 12571.73 45.30 54956.03 88888.00 2012-04-23 04:36:22.750 114 12571.73 45.30 54956.05 88888.00 2012-04-23 04:36:22.875 114 12571.73 45.27 54956.07 88888.00 2012-04-23 04:36:23.000 114 12571.73 45.27 54956.00 88888.00 2012-04-23 04:36:23.125 114 12571.65 45.30 54956.00 88888.00 2012-04-23 04:36:23.250 114 12571.70 45.33 54955.97 88888.00 2012-04-23 04:36:23.375 114 12571.70 45.27 54955.97 88888.00 2012-04-23 04:36:23.500 114 12571.67 45.27 54956.00 88888.00 2012-04-23 04:36:23.625 114 12571.62 45.27 54956.00 88888.00 2012-04-23 04:36:23.750 114 12571.62 45.27 54956.00 88888.00 2012-04-23 04:36:23.875 114 12571.65 45.25 54956.03 88888.00 2012-04-23 04:36:24.000 114 12571.65 45.25 54956.00 88888.00 2012-04-23 04:36:24.125 114 12571.67 45.23 54956.00 88888.00 2012-04-23 04:36:24.250 114 12571.65 45.20 54956.00 88888.00 2012-04-23 04:36:24.375 114 12571.70 45.23 54956.00 88888.00 2012-04-23 04:36:24.500 114 12571.77 45.25 54956.00 88888.00 2012-04-23 04:36:24.625 114 12571.83 45.25 54956.00 88888.00 2012-04-23 04:36:24.750 114 12571.80 45.25 54956.00 88888.00 2012-04-23 04:36:24.875 114 12571.73 45.20 54956.00 88888.00 2012-04-23 04:36:25.000 114 12571.73 45.20 54955.97 88888.00 2012-04-23 04:36:25.125 114 12571.80 45.20 54956.00 88888.00 2012-04-23 04:36:25.250 114 12571.83 45.17 54956.00 88888.00 2012-04-23 04:36:25.375 114 12571.83 45.17 54955.97 88888.00 2012-04-23 04:36:25.500 114 12571.80 45.15 54956.00 88888.00 2012-04-23 04:36:25.625 114 12571.80 45.15 54956.00 88888.00 2012-04-23 04:36:25.750 114 12571.83 45.17 54956.00 88888.00 2012-04-23 04:36:25.875 114 12571.80 45.15 54956.03 88888.00 2012-04-23 04:36:26.000 114 12571.77 45.15 54956.00 88888.00 2012-04-23 04:36:26.125 114 12571.80 45.15 54956.00 88888.00 2012-04-23 04:36:26.250 114 12571.80 45.10 54955.97 88888.00 2012-04-23 04:36:26.375 114 12571.85 45.05 54955.95 88888.00 2012-04-23 04:36:26.500 114 12571.88 45.05 54955.97 88888.00 2012-04-23 04:36:26.625 114 12571.90 45.08 54955.97 88888.00 2012-04-23 04:36:26.750 114 12571.92 45.08 54956.00 88888.00 2012-04-23 04:36:26.875 114 12571.85 45.08 54955.97 88888.00 2012-04-23 04:36:27.000 114 12571.88 45.05 54955.97 88888.00 2012-04-23 04:36:27.125 114 12571.92 45.05 54955.97 88888.00 2012-04-23 04:36:27.250 114 12571.95 45.05 54955.97 88888.00 2012-04-23 04:36:27.375 114 12571.98 45.05 54955.97 88888.00 2012-04-23 04:36:27.500 114 12571.98 45.02 54955.97 88888.00 2012-04-23 04:36:27.625 114 12571.95 45.02 54955.95 88888.00 2012-04-23 04:36:27.750 114 12571.95 45.02 54955.95 88888.00 2012-04-23 04:36:27.875 114 12571.95 45.00 54955.97 88888.00 2012-04-23 04:36:28.000 114 12571.95 45.00 54956.00 88888.00 2012-04-23 04:36:28.125 114 12571.92 45.00 54956.00 88888.00 2012-04-23 04:36:28.250 114 12571.88 44.98 54955.97 88888.00 2012-04-23 04:36:28.375 114 12571.92 44.95 54955.97 88888.00 2012-04-23 04:36:28.500 114 12571.92 44.95 54955.97 88888.00 2012-04-23 04:36:28.625 114 12571.92 44.95 54956.00 88888.00 2012-04-23 04:36:28.750 114 12571.92 44.95 54955.97 88888.00 2012-04-23 04:36:28.875 114 12572.00 44.92 54955.95 88888.00 2012-04-23 04:36:29.000 114 12572.00 44.92 54955.95 88888.00 2012-04-23 04:36:29.125 114 12572.00 44.95 54955.95 88888.00 2012-04-23 04:36:29.250 114 12571.92 44.95 54955.97 88888.00 2012-04-23 04:36:29.375 114 12571.92 44.95 54955.97 88888.00 2012-04-23 04:36:29.500 114 12571.95 44.92 54955.97 88888.00 2012-04-23 04:36:29.625 114 12571.95 44.88 54955.97 88888.00 2012-04-23 04:36:29.750 114 12571.95 44.88 54956.00 88888.00 2012-04-23 04:36:29.875 114 12571.95 44.88 54956.00 88888.00 2012-04-23 04:36:30.000 114 12571.95 44.88 54955.97 88888.00 2012-04-23 04:36:30.125 114 12571.92 44.83 54955.97 88888.00 2012-04-23 04:36:30.250 114 12571.85 44.85 54955.97 88888.00 2012-04-23 04:36:30.375 114 12571.85 44.83 54955.95 88888.00 2012-04-23 04:36:30.500 114 12571.80 44.83 54955.97 88888.00 2012-04-23 04:36:30.625 114 12571.85 44.83 54955.97 88888.00 2012-04-23 04:36:30.750 114 12571.83 44.83 54955.97 88888.00 2012-04-23 04:36:30.875 114 12571.85 44.85 54955.97 88888.00 2012-04-23 04:36:31.000 114 12571.85 44.83 54955.97 88888.00 2012-04-23 04:36:31.125 114 12571.90 44.83 54955.97 88888.00 2012-04-23 04:36:31.250 114 12571.90 44.80 54956.00 88888.00 2012-04-23 04:36:31.375 114 12571.90 44.80 54956.00 88888.00 2012-04-23 04:36:31.500 114 12571.88 44.77 54956.00 88888.00 2012-04-23 04:36:31.625 114 12571.85 44.77 54955.97 88888.00 2012-04-23 04:36:31.750 114 12571.80 44.80 54955.97 88888.00 2012-04-23 04:36:31.875 114 12571.88 44.77 54955.97 88888.00 2012-04-23 04:36:32.000 114 12571.92 44.80 54955.97 88888.00 2012-04-23 04:36:32.125 114 12571.85 44.80 54955.97 88888.00 2012-04-23 04:36:32.250 114 12571.83 44.80 54956.00 88888.00 2012-04-23 04:36:32.375 114 12571.85 44.80 54956.00 88888.00 2012-04-23 04:36:32.500 114 12571.90 44.75 54956.00 88888.00 2012-04-23 04:36:32.625 114 12571.88 44.77 54956.00 88888.00 2012-04-23 04:36:32.750 114 12571.90 44.80 54956.00 88888.00 2012-04-23 04:36:32.875 114 12571.90 44.73 54956.00 88888.00 2012-04-23 04:36:33.000 114 12571.90 44.75 54956.00 88888.00 2012-04-23 04:36:33.125 114 12571.88 44.73 54956.03 88888.00 2012-04-23 04:36:33.250 114 12571.83 44.67 54955.97 88888.00 2012-04-23 04:36:33.375 114 12571.88 44.70 54955.97 88888.00 2012-04-23 04:36:33.500 114 12571.88 44.73 54955.97 88888.00 2012-04-23 04:36:33.625 114 12571.88 44.73 54955.97 88888.00 2012-04-23 04:36:33.750 114 12571.92 44.75 54955.97 88888.00 2012-04-23 04:36:33.875 114 12571.88 44.75 54955.97 88888.00 2012-04-23 04:36:34.000 114 12571.80 44.73 54955.97 88888.00 2012-04-23 04:36:34.125 114 12571.75 44.73 54956.00 88888.00 2012-04-23 04:36:34.250 114 12571.75 44.70 54956.00 88888.00 2012-04-23 04:36:34.375 114 12571.77 44.73 54956.03 88888.00 2012-04-23 04:36:34.500 114 12571.83 44.67 54956.03 88888.00 2012-04-23 04:36:34.625 114 12571.88 44.67 54955.97 88888.00 2012-04-23 04:36:34.750 114 12571.88 44.67 54955.95 88888.00 2012-04-23 04:36:34.875 114 12571.83 44.65 54955.97 88888.00 2012-04-23 04:36:35.000 114 12571.77 44.65 54955.97 88888.00 2012-04-23 04:36:35.125 114 12571.80 44.62 54956.00 88888.00 2012-04-23 04:36:35.250 114 12571.80 44.60 54956.03 88888.00 2012-04-23 04:36:35.375 114 12571.77 44.60 54956.03 88888.00 2012-04-23 04:36:35.500 114 12571.75 44.62 54956.03 88888.00 2012-04-23 04:36:35.625 114 12571.75 44.62 54956.00 88888.00 2012-04-23 04:36:35.750 114 12571.67 44.60 54955.97 88888.00 2012-04-23 04:36:35.875 114 12571.67 44.58 54955.95 88888.00 2012-04-23 04:36:36.000 114 12571.73 44.60 54955.97 88888.00 2012-04-23 04:36:36.125 114 12571.77 44.62 54955.97 88888.00 2012-04-23 04:36:36.250 114 12571.77 44.60 54955.95 88888.00 2012-04-23 04:36:36.375 114 12571.73 44.60 54955.97 88888.00 2012-04-23 04:36:36.500 114 12571.65 44.62 54955.97 88888.00 2012-04-23 04:36:36.625 114 12571.67 44.60 54955.97 88888.00 2012-04-23 04:36:36.750 114 12571.75 44.55 54955.97 88888.00 2012-04-23 04:36:36.875 114 12571.83 44.60 54955.95 88888.00 2012-04-23 04:36:37.000 114 12571.85 44.60 54955.97 88888.00 2012-04-23 04:36:37.125 114 12571.80 44.60 54956.00 88888.00 2012-04-23 04:36:37.250 114 12571.65 44.55 54955.97 88888.00 2012-04-23 04:36:37.375 114 12571.73 44.58 54955.97 88888.00 2012-04-23 04:36:37.500 114 12571.77 44.62 54956.00 88888.00 2012-04-23 04:36:37.625 114 12571.77 44.62 54955.97 88888.00 2012-04-23 04:36:37.750 114 12571.73 44.60 54955.97 88888.00 2012-04-23 04:36:37.875 114 12571.70 44.60 54955.95 88888.00 2012-04-23 04:36:38.000 114 12571.77 44.58 54955.97 88888.00 2012-04-23 04:36:38.125 114 12571.77 44.60 54955.95 88888.00 2012-04-23 04:36:38.250 114 12571.73 44.58 54955.95 88888.00 2012-04-23 04:36:38.375 114 12571.77 44.60 54955.97 88888.00 2012-04-23 04:36:38.500 114 12571.88 44.58 54955.97 88888.00 2012-04-23 04:36:38.625 114 12571.88 44.58 54955.97 88888.00 2012-04-23 04:36:38.750 114 12571.83 44.58 54956.00 88888.00 2012-04-23 04:36:38.875 114 12571.77 44.60 54955.97 88888.00 2012-04-23 04:36:39.000 114 12571.77 44.60 54955.97 88888.00 2012-04-23 04:36:39.125 114 12571.77 44.60 54955.97 88888.00 2012-04-23 04:36:39.250 114 12571.83 44.58 54955.97 88888.00 2012-04-23 04:36:39.375 114 12571.88 44.58 54955.97 88888.00 2012-04-23 04:36:39.500 114 12571.90 44.58 54955.97 88888.00 2012-04-23 04:36:39.625 114 12571.92 44.60 54955.97 88888.00 2012-04-23 04:36:39.750 114 12571.95 44.60 54955.97 88888.00 2012-04-23 04:36:39.875 114 12571.88 44.58 54955.97 88888.00 2012-04-23 04:36:40.000 114 12571.90 44.60 54955.97 88888.00 2012-04-23 04:36:40.125 114 12571.92 44.58 54955.97 88888.00 2012-04-23 04:36:40.250 114 12571.85 44.55 54955.97 88888.00 2012-04-23 04:36:40.375 114 12571.83 44.60 54955.95 88888.00 2012-04-23 04:36:40.500 114 12571.85 44.58 54955.95 88888.00 2012-04-23 04:36:40.625 114 12571.83 44.58 54955.93 88888.00 2012-04-23 04:36:40.750 114 12571.88 44.58 54955.95 88888.00 2012-04-23 04:36:40.875 114 12571.90 44.55 54955.97 88888.00 2012-04-23 04:36:41.000 114 12571.83 44.55 54955.95 88888.00 2012-04-23 04:36:41.125 114 12571.83 44.50 54955.95 88888.00 2012-04-23 04:36:41.250 114 12571.83 44.50 54955.95 88888.00 2012-04-23 04:36:41.375 114 12571.88 44.52 54955.95 88888.00 2012-04-23 04:36:41.500 114 12571.90 44.55 54955.97 88888.00 2012-04-23 04:36:41.625 114 12571.88 44.55 54955.95 88888.00 2012-04-23 04:36:41.750 114 12571.85 44.52 54955.90 88888.00 2012-04-23 04:36:41.875 114 12571.85 44.50 54955.90 88888.00 2012-04-23 04:36:42.000 114 12571.77 44.52 54955.93 88888.00 2012-04-23 04:36:42.125 114 12571.75 44.58 54955.95 88888.00 2012-04-23 04:36:42.250 114 12571.75 44.52 54955.93 88888.00 2012-04-23 04:36:42.375 114 12571.83 44.55 54955.93 88888.00 2012-04-23 04:36:42.500 114 12571.83 44.58 54955.95 88888.00 2012-04-23 04:36:42.625 114 12571.83 44.58 54955.93 88888.00 2012-04-23 04:36:42.750 114 12571.85 44.55 54955.90 88888.00 2012-04-23 04:36:42.875 114 12571.88 44.55 54955.93 88888.00 2012-04-23 04:36:43.000 114 12571.88 44.58 54955.90 88888.00 2012-04-23 04:36:43.125 114 12571.88 44.60 54955.90 88888.00 2012-04-23 04:36:43.250 114 12571.85 44.58 54955.88 88888.00 2012-04-23 04:36:43.375 114 12571.88 44.58 54955.88 88888.00 2012-04-23 04:36:43.500 114 12571.88 44.58 54955.88 88888.00 2012-04-23 04:36:43.625 114 12571.85 44.60 54955.90 88888.00 2012-04-23 04:36:43.750 114 12571.90 44.60 54955.90 88888.00 2012-04-23 04:36:43.875 114 12571.90 44.58 54955.90 88888.00 2012-04-23 04:36:44.000 114 12571.90 44.52 54955.88 88888.00 2012-04-23 04:36:44.125 114 12571.92 44.50 54955.88 88888.00 2012-04-23 04:36:44.250 114 12571.95 44.50 54955.90 88888.00 2012-04-23 04:36:44.375 114 12572.00 44.55 54955.88 88888.00 2012-04-23 04:36:44.500 114 12571.98 44.55 54955.85 88888.00 2012-04-23 04:36:44.625 114 12571.95 44.55 54955.85 88888.00 2012-04-23 04:36:44.750 114 12571.95 44.55 54955.85 88888.00 2012-04-23 04:36:44.875 114 12571.92 44.52 54955.88 88888.00 2012-04-23 04:36:45.000 114 12571.95 44.55 54955.88 88888.00 2012-04-23 04:36:45.125 114 12571.95 44.52 54955.85 88888.00 2012-04-23 04:36:45.250 114 12571.90 44.52 54955.85 88888.00 2012-04-23 04:36:45.375 114 12571.88 44.55 54955.85 88888.00 2012-04-23 04:36:45.500 114 12571.88 44.52 54955.88 88888.00 2012-04-23 04:36:45.625 114 12571.92 44.50 54955.88 88888.00 2012-04-23 04:36:45.750 114 12571.95 44.52 54955.88 88888.00 2012-04-23 04:36:45.875 114 12571.92 44.58 54955.88 88888.00 2012-04-23 04:36:46.000 114 12571.92 44.55 54955.90 88888.00 2012-04-23 04:36:46.125 114 12571.92 44.52 54955.85 88888.00 2012-04-23 04:36:46.250 114 12571.88 44.52 54955.82 88888.00 2012-04-23 04:36:46.375 114 12571.90 44.50 54955.82 88888.00 2012-04-23 04:36:46.500 114 12571.95 44.50 54955.80 88888.00 2012-04-23 04:36:46.625 114 12571.98 44.50 54955.85 88888.00 2012-04-23 04:36:46.750 114 12571.98 44.50 54955.82 88888.00 2012-04-23 04:36:46.875 114 12571.95 44.55 54955.80 88888.00 2012-04-23 04:36:47.000 114 12571.98 44.52 54955.78 88888.00 2012-04-23 04:36:47.125 114 12571.98 44.52 54955.80 88888.00 2012-04-23 04:36:47.250 114 12571.92 44.50 54955.80 88888.00 2012-04-23 04:36:47.375 114 12571.95 44.52 54955.78 88888.00 2012-04-23 04:36:47.500 114 12571.95 44.48 54955.80 88888.00 2012-04-23 04:36:47.625 114 12571.92 44.50 54955.82 88888.00 2012-04-23 04:36:47.750 114 12571.95 44.48 54955.82 88888.00 2012-04-23 04:36:47.875 114 12572.02 44.50 54955.85 88888.00 2012-04-23 04:36:48.000 114 12572.12 44.50 54955.80 88888.00 2012-04-23 04:36:48.125 114 12572.15 44.48 54955.80 88888.00 2012-04-23 04:36:48.250 114 12572.08 44.48 54955.80 88888.00 2012-04-23 04:36:48.375 114 12572.05 44.48 54955.80 88888.00 2012-04-23 04:36:48.500 114 12572.00 44.45 54955.80 88888.00 2012-04-23 04:36:48.625 114 12572.00 44.42 54955.80 88888.00 2012-04-23 04:36:48.750 114 12572.00 44.45 54955.82 88888.00 2012-04-23 04:36:48.875 114 12572.05 44.48 54955.82 88888.00 2012-04-23 04:36:49.000 114 12572.05 44.45 54955.80 88888.00 2012-04-23 04:36:49.125 114 12572.05 44.45 54955.80 88888.00 2012-04-23 04:36:49.250 114 12572.02 44.42 54955.80 88888.00 2012-04-23 04:36:49.375 114 12572.00 44.42 54955.80 88888.00 2012-04-23 04:36:49.500 114 12572.00 44.45 54955.80 88888.00 2012-04-23 04:36:49.625 114 12572.02 44.42 54955.82 88888.00 2012-04-23 04:36:49.750 114 12572.05 44.42 54955.82 88888.00 2012-04-23 04:36:49.875 114 12572.02 44.45 54955.85 88888.00 2012-04-23 04:36:50.000 114 12572.05 44.48 54955.85 88888.00 2012-04-23 04:36:50.125 114 12572.05 44.50 54955.82 88888.00 2012-04-23 04:36:50.250 114 12571.98 44.48 54955.85 88888.00 2012-04-23 04:36:50.375 114 12572.02 44.48 54955.85 88888.00 2012-04-23 04:36:50.500 114 12572.08 44.45 54955.82 88888.00 2012-04-23 04:36:50.625 114 12572.12 44.48 54955.82 88888.00 2012-04-23 04:36:50.750 114 12572.10 44.48 54955.82 88888.00 2012-04-23 04:36:50.875 114 12572.02 44.45 54955.82 88888.00 2012-04-23 04:36:51.000 114 12572.08 44.45 54955.80 88888.00 2012-04-23 04:36:51.125 114 12572.15 44.45 54955.82 88888.00 2012-04-23 04:36:51.250 114 12572.15 44.40 54955.82 88888.00 2012-04-23 04:36:51.375 114 12572.12 44.42 54955.80 88888.00 2012-04-23 04:36:51.500 114 12572.12 44.42 54955.82 88888.00 2012-04-23 04:36:51.625 114 12572.10 44.45 54955.82 88888.00 2012-04-23 04:36:51.750 114 12572.12 44.45 54955.80 88888.00 2012-04-23 04:36:51.875 114 12572.10 44.42 54955.82 88888.00 2012-04-23 04:36:52.000 114 12572.15 44.45 54955.82 88888.00 2012-04-23 04:36:52.125 114 12572.15 44.42 54955.82 88888.00 2012-04-23 04:36:52.250 114 12572.12 44.40 54955.80 88888.00 2012-04-23 04:36:52.375 114 12572.20 44.45 54955.82 88888.00 2012-04-23 04:36:52.500 114 12572.20 44.45 54955.82 88888.00 2012-04-23 04:36:52.625 114 12572.15 44.40 54955.80 88888.00 2012-04-23 04:36:52.750 114 12572.05 44.40 54955.82 88888.00 2012-04-23 04:36:52.875 114 12572.02 44.40 54955.82 88888.00 2012-04-23 04:36:53.000 114 12572.00 44.38 54955.80 88888.00 2012-04-23 04:36:53.125 114 12572.00 44.35 54955.80 88888.00 2012-04-23 04:36:53.250 114 12571.98 44.38 54955.80 88888.00 2012-04-23 04:36:53.375 114 12572.02 44.40 54955.80 88888.00 2012-04-23 04:36:53.500 114 12572.05 44.42 54955.80 88888.00 2012-04-23 04:36:53.625 114 12572.02 44.42 54955.78 88888.00 2012-04-23 04:36:53.750 114 12572.05 44.42 54955.78 88888.00 2012-04-23 04:36:53.875 114 12572.08 44.38 54955.78 88888.00 2012-04-23 04:36:54.000 114 12572.10 44.38 54955.78 88888.00 2012-04-23 04:36:54.125 114 12572.12 44.40 54955.75 88888.00 2012-04-23 04:36:54.250 114 12572.08 44.40 54955.80 88888.00 2012-04-23 04:36:54.375 114 12572.10 44.38 54955.82 88888.00 2012-04-23 04:36:54.500 114 12572.05 44.40 54955.82 88888.00 2012-04-23 04:36:54.625 114 12572.08 44.40 54955.82 88888.00 2012-04-23 04:36:54.750 114 12572.02 44.35 54955.82 88888.00 2012-04-23 04:36:54.875 114 12572.02 44.35 54955.80 88888.00 2012-04-23 04:36:55.000 114 12572.02 44.35 54955.82 88888.00 2012-04-23 04:36:55.125 114 12572.00 44.38 54955.85 88888.00 2012-04-23 04:36:55.250 114 12572.00 44.35 54955.85 88888.00 2012-04-23 04:36:55.375 114 12572.02 44.38 54955.82 88888.00 2012-04-23 04:36:55.500 114 12572.05 44.40 54955.82 88888.00 2012-04-23 04:36:55.625 114 12572.12 44.38 54955.82 88888.00 2012-04-23 04:36:55.750 114 12572.08 44.35 54955.85 88888.00 2012-04-23 04:36:55.875 114 12572.10 44.35 54955.85 88888.00 2012-04-23 04:36:56.000 114 12572.08 44.35 54955.82 88888.00 2012-04-23 04:36:56.125 114 12572.12 44.38 54955.82 88888.00 2012-04-23 04:36:56.250 114 12572.15 44.38 54955.82 88888.00 2012-04-23 04:36:56.375 114 12572.15 44.38 54955.82 88888.00 2012-04-23 04:36:56.500 114 12572.05 44.40 54955.85 88888.00 2012-04-23 04:36:56.625 114 12572.00 44.38 54955.82 88888.00 2012-04-23 04:36:56.750 114 12572.00 44.35 54955.82 88888.00 2012-04-23 04:36:56.875 114 12572.05 44.35 54955.80 88888.00 2012-04-23 04:36:57.000 114 12572.05 44.35 54955.80 88888.00 2012-04-23 04:36:57.125 114 12572.08 44.38 54955.82 88888.00 2012-04-23 04:36:57.250 114 12572.02 44.35 54955.80 88888.00 2012-04-23 04:36:57.375 114 12572.02 44.38 54955.78 88888.00 2012-04-23 04:36:57.500 114 12572.02 44.38 54955.80 88888.00 2012-04-23 04:36:57.625 114 12572.02 44.35 54955.78 88888.00 2012-04-23 04:36:57.750 114 12572.08 44.35 54955.75 88888.00 2012-04-23 04:36:57.875 114 12572.05 44.33 54955.75 88888.00 2012-04-23 04:36:58.000 114 12572.02 44.38 54955.72 88888.00 2012-04-23 04:36:58.125 114 12572.02 44.40 54955.75 88888.00 2012-04-23 04:36:58.250 114 12572.02 44.35 54955.75 88888.00 2012-04-23 04:36:58.375 114 12572.05 44.38 54955.75 88888.00 2012-04-23 04:36:58.500 114 12572.08 44.35 54955.78 88888.00 2012-04-23 04:36:58.625 114 12572.08 44.35 54955.75 88888.00 2012-04-23 04:36:58.750 114 12572.17 44.38 54955.78 88888.00 2012-04-23 04:36:58.875 114 12572.17 44.38 54955.75 88888.00 2012-04-23 04:36:59.000 114 12572.05 44.33 54955.72 88888.00 2012-04-23 04:36:59.125 114 12572.08 44.33 54955.78 88888.00 2012-04-23 04:36:59.250 114 12572.10 44.35 54955.75 88888.00 2012-04-23 04:36:59.375 114 12572.15 44.38 54955.72 88888.00 2012-04-23 04:36:59.500 114 12572.10 44.38 54955.75 88888.00 2012-04-23 04:36:59.625 114 12572.08 44.35 54955.78 88888.00 2012-04-23 04:36:59.750 114 12572.10 44.38 54955.80 88888.00 2012-04-23 04:36:59.875 114 12572.10 44.38 54955.80 88888.00 2012-04-23 04:37:00.000 114 12572.05 44.38 54955.78 88888.00 2012-04-23 04:37:00.125 114 12572.00 44.38 54955.78 88888.00 2012-04-23 04:37:00.250 114 12572.05 44.35 54955.75 88888.00 2012-04-23 04:37:00.375 114 12572.17 44.38 54955.78 88888.00 2012-04-23 04:37:00.500 114 12572.12 44.35 54955.78 88888.00 2012-04-23 04:37:00.625 114 12572.10 44.35 54955.78 88888.00 2012-04-23 04:37:00.750 114 12572.12 44.38 54955.75 88888.00 2012-04-23 04:37:00.875 114 12572.12 44.40 54955.72 88888.00 2012-04-23 04:37:01.000 114 12572.15 44.35 54955.75 88888.00 2012-04-23 04:37:01.125 114 12572.17 44.38 54955.75 88888.00 2012-04-23 04:37:01.250 114 12572.17 44.35 54955.75 88888.00 2012-04-23 04:37:01.375 114 12572.20 44.38 54955.75 88888.00 2012-04-23 04:37:01.500 114 12572.17 44.35 54955.72 88888.00 2012-04-23 04:37:01.625 114 12572.12 44.38 54955.72 88888.00 2012-04-23 04:37:01.750 114 12572.15 44.40 54955.70 88888.00 2012-04-23 04:37:01.875 114 12572.15 44.38 54955.70 88888.00 2012-04-23 04:37:02.000 114 12572.12 44.38 54955.72 88888.00 2012-04-23 04:37:02.125 114 12572.12 44.40 54955.72 88888.00 2012-04-23 04:37:02.250 114 12572.10 44.38 54955.72 88888.00 2012-04-23 04:37:02.375 114 12572.17 44.40 54955.72 88888.00 2012-04-23 04:37:02.500 114 12572.17 44.40 54955.70 88888.00 2012-04-23 04:37:02.625 114 12572.15 44.40 54955.72 88888.00 2012-04-23 04:37:02.750 114 12572.12 44.38 54955.72 88888.00 2012-04-23 04:37:02.875 114 12572.17 44.35 54955.70 88888.00 2012-04-23 04:37:03.000 114 12572.17 44.38 54955.72 88888.00 2012-04-23 04:37:03.125 114 12572.20 44.38 54955.72 88888.00 2012-04-23 04:37:03.250 114 12572.12 44.35 54955.70 88888.00 2012-04-23 04:37:03.375 114 12572.15 44.35 54955.70 88888.00 2012-04-23 04:37:03.500 114 12572.12 44.35 54955.68 88888.00 2012-04-23 04:37:03.625 114 12572.10 44.35 54955.70 88888.00 2012-04-23 04:37:03.750 114 12572.10 44.38 54955.68 88888.00 2012-04-23 04:37:03.875 114 12572.17 44.38 54955.70 88888.00 2012-04-23 04:37:04.000 114 12572.27 44.40 54955.70 88888.00 2012-04-23 04:37:04.125 114 12572.30 44.38 54955.72 88888.00 2012-04-23 04:37:04.250 114 12572.25 44.38 54955.72 88888.00 2012-04-23 04:37:04.375 114 12572.23 44.40 54955.72 88888.00 2012-04-23 04:37:04.500 114 12572.20 44.40 54955.70 88888.00 2012-04-23 04:37:04.625 114 12572.23 44.40 54955.70 88888.00 2012-04-23 04:37:04.750 114 12572.20 44.38 54955.68 88888.00 2012-04-23 04:37:04.875 114 12572.20 44.38 54955.70 88888.00 2012-04-23 04:37:05.000 114 12572.27 44.38 54955.70 88888.00 2012-04-23 04:37:05.125 114 12572.23 44.40 54955.70 88888.00 2012-04-23 04:37:05.250 114 12572.23 44.38 54955.70 88888.00 2012-04-23 04:37:05.375 114 12572.25 44.38 54955.70 88888.00 2012-04-23 04:37:05.500 114 12572.30 44.38 54955.70 88888.00 2012-04-23 04:37:05.625 114 12572.35 44.40 54955.68 88888.00 2012-04-23 04:37:05.750 114 12572.30 44.40 54955.68 88888.00 2012-04-23 04:37:05.875 114 12572.23 44.40 54955.68 88888.00 2012-04-23 04:37:06.000 114 12572.17 44.40 54955.68 88888.00 2012-04-23 04:37:06.125 114 12572.23 44.42 54955.68 88888.00 2012-04-23 04:37:06.250 114 12572.20 44.38 54955.68 88888.00 2012-04-23 04:37:06.375 114 12572.23 44.42 54955.68 88888.00 2012-04-23 04:37:06.500 114 12572.23 44.42 54955.68 88888.00 2012-04-23 04:37:06.625 114 12572.27 44.40 54955.65 88888.00 2012-04-23 04:37:06.750 114 12572.33 44.38 54955.65 88888.00 2012-04-23 04:37:06.875 114 12572.27 44.40 54955.65 88888.00 2012-04-23 04:37:07.000 114 12572.27 44.38 54955.62 88888.00 2012-04-23 04:37:07.125 114 12572.30 44.40 54955.65 88888.00 2012-04-23 04:37:07.250 114 12572.33 44.38 54955.62 88888.00 2012-04-23 04:37:07.375 114 12572.40 44.42 54955.65 88888.00 2012-04-23 04:37:07.500 114 12572.35 44.45 54955.65 88888.00 2012-04-23 04:37:07.625 114 12572.33 44.45 54955.65 88888.00 2012-04-23 04:37:07.750 114 12572.33 44.45 54955.65 88888.00 2012-04-23 04:37:07.875 114 12572.33 44.42 54955.65 88888.00 2012-04-23 04:37:08.000 114 12572.38 44.42 54955.65 88888.00 2012-04-23 04:37:08.125 114 12572.38 44.45 54955.68 88888.00 2012-04-23 04:37:08.250 114 12572.38 44.45 54955.62 88888.00 2012-04-23 04:37:08.375 114 12572.40 44.42 54955.60 88888.00 2012-04-23 04:37:08.500 114 12572.42 44.40 54955.65 88888.00 2012-04-23 04:37:08.625 114 12572.42 44.45 54955.68 88888.00 2012-04-23 04:37:08.750 114 12572.40 44.45 54955.68 88888.00 2012-04-23 04:37:08.875 114 12572.40 44.45 54955.68 88888.00 2012-04-23 04:37:09.000 114 12572.38 44.45 54955.62 88888.00 2012-04-23 04:37:09.125 114 12572.38 44.42 54955.62 88888.00 2012-04-23 04:37:09.250 114 12572.38 44.45 54955.62 88888.00 2012-04-23 04:37:09.375 114 12572.42 44.48 54955.65 88888.00 2012-04-23 04:37:09.500 114 12572.40 44.45 54955.62 88888.00 2012-04-23 04:37:09.625 114 12572.45 44.45 54955.60 88888.00 2012-04-23 04:37:09.750 114 12572.50 44.45 54955.60 88888.00 2012-04-23 04:37:09.875 114 12572.48 44.45 54955.62 88888.00 2012-04-23 04:37:10.000 114 12572.48 44.45 54955.62 88888.00 2012-04-23 04:37:10.125 114 12572.45 44.48 54955.65 88888.00 2012-04-23 04:37:10.250 114 12572.45 44.48 54955.62 88888.00 2012-04-23 04:37:10.375 114 12572.48 44.50 54955.62 88888.00 2012-04-23 04:37:10.500 114 12572.50 44.50 54955.62 88888.00 2012-04-23 04:37:10.625 114 12572.55 44.45 54955.60 88888.00 2012-04-23 04:37:10.750 114 12572.60 44.48 54955.65 88888.00 2012-04-23 04:37:10.875 114 12572.55 44.50 54955.62 88888.00 2012-04-23 04:37:11.000 114 12572.45 44.50 54955.60 88888.00 2012-04-23 04:37:11.125 114 12572.40 44.50 54955.62 88888.00 2012-04-23 04:37:11.250 114 12572.38 44.48 54955.65 88888.00 2012-04-23 04:37:11.375 114 12572.48 44.48 54955.68 88888.00 2012-04-23 04:37:11.500 114 12572.45 44.50 54955.65 88888.00 2012-04-23 04:37:11.625 114 12572.48 44.50 54955.65 88888.00 2012-04-23 04:37:11.750 114 12572.48 44.48 54955.65 88888.00 2012-04-23 04:37:11.875 114 12572.45 44.45 54955.62 88888.00 2012-04-23 04:37:12.000 114 12572.40 44.45 54955.62 88888.00 2012-04-23 04:37:12.125 114 12572.40 44.55 54955.60 88888.00 2012-04-23 04:37:12.250 114 12572.42 44.52 54955.57 88888.00 2012-04-23 04:37:12.375 114 12572.45 44.55 54955.57 88888.00 2012-04-23 04:37:12.500 114 12572.42 44.52 54955.57 88888.00 2012-04-23 04:37:12.625 114 12572.40 44.52 54955.60 88888.00 2012-04-23 04:37:12.750 114 12572.40 44.52 54955.62 88888.00 2012-04-23 04:37:12.875 114 12572.42 44.52 54955.60 88888.00 2012-04-23 04:37:13.000 114 12572.45 44.58 54955.57 88888.00 2012-04-23 04:37:13.125 114 12572.45 44.55 54955.60 88888.00 2012-04-23 04:37:13.250 114 12572.40 44.52 54955.60 88888.00 2012-04-23 04:37:13.375 114 12572.42 44.55 54955.60 88888.00 2012-04-23 04:37:13.500 114 12572.45 44.58 54955.60 88888.00 2012-04-23 04:37:13.625 114 12572.48 44.55 54955.60 88888.00 2012-04-23 04:37:13.750 114 12572.50 44.58 54955.60 88888.00 2012-04-23 04:37:13.875 114 12572.50 44.60 54955.62 88888.00 2012-04-23 04:37:14.000 114 12572.50 44.60 54955.60 88888.00 2012-04-23 04:37:14.125 114 12572.48 44.58 54955.57 88888.00 2012-04-23 04:37:14.250 114 12572.42 44.55 54955.57 88888.00 2012-04-23 04:37:14.375 114 12572.45 44.58 54955.57 88888.00 2012-04-23 04:37:14.500 114 12572.45 44.55 54955.60 88888.00 2012-04-23 04:37:14.625 114 12572.52 44.58 54955.60 88888.00 2012-04-23 04:37:14.750 114 12572.48 44.58 54955.57 88888.00 2012-04-23 04:37:14.875 114 12572.40 44.60 54955.57 88888.00 2012-04-23 04:37:15.000 114 12572.45 44.62 54955.57 88888.00 2012-04-23 04:37:15.125 114 12572.50 44.62 54955.60 88888.00 2012-04-23 04:37:15.250 114 12572.52 44.60 54955.57 88888.00 2012-04-23 04:37:15.375 114 12572.58 44.60 54955.60 88888.00 2012-04-23 04:37:15.500 114 12572.55 44.60 54955.60 88888.00 2012-04-23 04:37:15.625 114 12572.50 44.55 54955.57 88888.00 2012-04-23 04:37:15.750 114 12572.50 44.58 54955.60 88888.00 2012-04-23 04:37:15.875 114 12572.55 44.60 54955.65 88888.00 2012-04-23 04:37:16.000 114 12572.62 44.60 54955.60 88888.00 2012-04-23 04:37:16.125 114 12572.65 44.58 54955.60 88888.00 2012-04-23 04:37:16.250 114 12572.52 44.62 54955.60 88888.00 2012-04-23 04:37:16.375 114 12572.48 44.65 54955.62 88888.00 2012-04-23 04:37:16.500 114 12572.50 44.65 54955.60 88888.00 2012-04-23 04:37:16.625 114 12572.52 44.65 54955.62 88888.00 2012-04-23 04:37:16.750 114 12572.48 44.60 54955.62 88888.00 2012-04-23 04:37:16.875 114 12572.48 44.60 54955.60 88888.00 2012-04-23 04:37:17.000 114 12572.55 44.62 54955.57 88888.00 2012-04-23 04:37:17.125 114 12572.55 44.65 54955.57 88888.00 2012-04-23 04:37:17.250 114 12572.50 44.60 54955.57 88888.00 2012-04-23 04:37:17.375 114 12572.50 44.58 54955.57 88888.00 2012-04-23 04:37:17.500 114 12572.48 44.60 54955.57 88888.00 2012-04-23 04:37:17.625 114 12572.50 44.60 54955.60 88888.00 2012-04-23 04:37:17.750 114 12572.55 44.58 54955.57 88888.00 2012-04-23 04:37:17.875 114 12572.60 44.55 54955.60 88888.00 2012-04-23 04:37:18.000 114 12572.62 44.55 54955.60 88888.00 2012-04-23 04:37:18.125 114 12572.58 44.58 54955.60 88888.00 2012-04-23 04:37:18.250 114 12572.52 44.58 54955.57 88888.00 2012-04-23 04:37:18.375 114 12572.52 44.60 54955.57 88888.00 2012-04-23 04:37:18.500 114 12572.52 44.58 54955.57 88888.00 2012-04-23 04:37:18.625 114 12572.50 44.55 54955.55 88888.00 2012-04-23 04:37:18.750 114 12572.48 44.52 54955.57 88888.00 2012-04-23 04:37:18.875 114 12572.55 44.52 54955.57 88888.00 2012-04-23 04:37:19.000 114 12572.65 44.55 54955.57 88888.00 2012-04-23 04:37:19.125 114 12572.67 44.58 54955.55 88888.00 2012-04-23 04:37:19.250 114 12572.65 44.58 54955.57 88888.00 2012-04-23 04:37:19.375 114 12572.65 44.58 54955.60 88888.00 2012-04-23 04:37:19.500 114 12572.65 44.55 54955.60 88888.00 2012-04-23 04:37:19.625 114 12572.62 44.58 54955.57 88888.00 2012-04-23 04:37:19.750 114 12572.62 44.58 54955.57 88888.00 2012-04-23 04:37:19.875 114 12572.60 44.60 54955.60 88888.00 2012-04-23 04:37:20.000 114 12572.62 44.62 54955.57 88888.00 2012-04-23 04:37:20.125 114 12572.67 44.60 54955.57 88888.00 2012-04-23 04:37:20.250 114 12572.62 44.62 54955.57 88888.00 2012-04-23 04:37:20.375 114 12572.60 44.60 54955.53 88888.00 2012-04-23 04:37:20.500 114 12572.58 44.60 54955.53 88888.00 2012-04-23 04:37:20.625 114 12572.55 44.60 54955.55 88888.00 2012-04-23 04:37:20.750 114 12572.52 44.58 54955.55 88888.00 2012-04-23 04:37:20.875 114 12572.55 44.55 54955.57 88888.00 2012-04-23 04:37:21.000 114 12572.62 44.52 54955.55 88888.00 2012-04-23 04:37:21.125 114 12572.60 44.55 54955.60 88888.00 2012-04-23 04:37:21.250 114 12572.50 44.60 54955.62 88888.00 2012-04-23 04:37:21.375 114 12572.58 44.62 54955.57 88888.00 2012-04-23 04:37:21.500 114 12572.58 44.58 54955.57 88888.00 2012-04-23 04:37:21.625 114 12572.62 44.55 54955.55 88888.00 2012-04-23 04:37:21.750 114 12572.60 44.60 54955.55 88888.00 2012-04-23 04:37:21.875 114 12572.62 44.58 54955.53 88888.00 2012-04-23 04:37:22.000 114 12572.60 44.60 54955.57 88888.00 2012-04-23 04:37:22.125 114 12572.58 44.65 54955.57 88888.00 2012-04-23 04:37:22.250 114 12572.58 44.58 54955.55 88888.00 2012-04-23 04:37:22.375 114 12572.58 44.55 54955.57 88888.00 2012-04-23 04:37:22.500 114 12572.52 44.58 54955.57 88888.00 2012-04-23 04:37:22.625 114 12572.60 44.60 54955.57 88888.00 2012-04-23 04:37:22.750 114 12572.62 44.60 54955.60 88888.00 2012-04-23 04:37:22.875 114 12572.58 44.60 54955.57 88888.00 2012-04-23 04:37:23.000 114 12572.60 44.62 54955.57 88888.00 2012-04-23 04:37:23.125 114 12572.62 44.60 54955.60 88888.00 2012-04-23 04:37:23.250 114 12572.60 44.55 54955.57 88888.00 2012-04-23 04:37:23.375 114 12572.58 44.58 54955.57 88888.00 2012-04-23 04:37:23.500 114 12572.45 44.62 54955.60 88888.00 2012-04-23 04:37:23.625 114 12572.48 44.62 54955.57 88888.00 2012-04-23 04:37:23.750 114 12572.52 44.62 54955.60 88888.00 2012-04-23 04:37:23.875 114 12572.58 44.58 54955.60 88888.00 2012-04-23 04:37:24.000 114 12572.60 44.55 54955.57 88888.00 2012-04-23 04:37:24.125 114 12572.58 44.58 54955.60 88888.00 2012-04-23 04:37:24.250 114 12572.52 44.58 54955.60 88888.00 2012-04-23 04:37:24.375 114 12572.60 44.58 54955.60 88888.00 2012-04-23 04:37:24.500 114 12572.65 44.60 54955.62 88888.00 2012-04-23 04:37:24.625 114 12572.62 44.58 54955.62 88888.00 2012-04-23 04:37:24.750 114 12572.58 44.58 54955.60 88888.00 2012-04-23 04:37:24.875 114 12572.58 44.58 54955.62 88888.00 2012-04-23 04:37:25.000 114 12572.62 44.58 54955.57 88888.00 2012-04-23 04:37:25.125 114 12572.58 44.55 54955.57 88888.00 2012-04-23 04:37:25.250 114 12572.58 44.58 54955.60 88888.00 2012-04-23 04:37:25.375 114 12572.60 44.55 54955.57 88888.00 2012-04-23 04:37:25.500 114 12572.55 44.52 54955.60 88888.00 2012-04-23 04:37:25.625 114 12572.50 44.52 54955.60 88888.00 2012-04-23 04:37:25.750 114 12572.50 44.52 54955.60 88888.00 2012-04-23 04:37:25.875 114 12572.48 44.52 54955.60 88888.00 2012-04-23 04:37:26.000 114 12572.48 44.52 54955.57 88888.00 2012-04-23 04:37:26.125 114 12572.50 44.55 54955.62 88888.00 2012-04-23 04:37:26.250 114 12572.52 44.58 54955.62 88888.00 2012-04-23 04:37:26.375 114 12572.50 44.58 54955.60 88888.00 2012-04-23 04:37:26.500 114 12572.52 44.55 54955.60 88888.00 2012-04-23 04:37:26.625 114 12572.50 44.55 54955.62 88888.00 2012-04-23 04:37:26.750 114 12572.55 44.55 54955.60 88888.00 2012-04-23 04:37:26.875 114 12572.58 44.58 54955.60 88888.00 2012-04-23 04:37:27.000 114 12572.60 44.52 54955.57 88888.00 2012-04-23 04:37:27.125 114 12572.60 44.55 54955.57 88888.00 2012-04-23 04:37:27.250 114 12572.60 44.52 54955.60 88888.00 2012-04-23 04:37:27.375 114 12572.67 44.52 54955.60 88888.00 2012-04-23 04:37:27.500 114 12572.65 44.55 54955.60 88888.00 2012-04-23 04:37:27.625 114 12572.62 44.52 54955.60 88888.00 2012-04-23 04:37:27.750 114 12572.62 44.58 54955.60 88888.00 2012-04-23 04:37:27.875 114 12572.58 44.55 54955.57 88888.00 2012-04-23 04:37:28.000 114 12572.52 44.55 54955.60 88888.00 2012-04-23 04:37:28.125 114 12572.52 44.50 54955.60 88888.00 2012-04-23 04:37:28.250 114 12572.52 44.52 54955.60 88888.00 2012-04-23 04:37:28.375 114 12572.58 44.55 54955.60 88888.00 2012-04-23 04:37:28.500 114 12572.62 44.55 54955.60 88888.00 2012-04-23 04:37:28.625 114 12572.70 44.60 54955.62 88888.00 2012-04-23 04:37:28.750 114 12572.73 44.60 54955.62 88888.00 2012-04-23 04:37:28.875 114 12572.73 44.58 54955.62 88888.00 2012-04-23 04:37:29.000 114 12572.73 44.55 54955.60 88888.00 2012-04-23 04:37:29.125 114 12572.73 44.55 54955.62 88888.00 2012-04-23 04:37:29.250 114 12572.62 44.50 54955.65 88888.00 2012-04-23 04:37:29.375 114 12572.60 44.55 54955.60 88888.00 2012-04-23 04:37:29.500 114 12572.60 44.52 54955.60 88888.00 2012-04-23 04:37:29.625 114 12572.65 44.55 54955.57 88888.00 2012-04-23 04:37:29.750 114 12572.67 44.52 54955.60 88888.00 2012-04-23 04:37:29.875 114 12572.73 44.55 54955.60 88888.00 2012-04-23 04:37:30.000 114 12572.77 44.55 54955.62 88888.00 2012-04-23 04:37:30.125 114 12572.75 44.55 54955.62 88888.00 2012-04-23 04:37:30.250 114 12572.65 44.52 54955.55 88888.00 2012-04-23 04:37:30.375 114 12572.65 44.52 54955.55 88888.00 2012-04-23 04:37:30.500 114 12572.62 44.52 54955.57 88888.00 2012-04-23 04:37:30.625 114 12572.67 44.55 54955.57 88888.00 2012-04-23 04:37:30.750 114 12572.73 44.55 54955.57 88888.00 2012-04-23 04:37:30.875 114 12572.67 44.60 54955.60 88888.00 2012-04-23 04:37:31.000 114 12572.67 44.55 54955.60 88888.00 2012-04-23 04:37:31.125 114 12572.67 44.52 54955.60 88888.00 2012-04-23 04:37:31.250 114 12572.62 44.50 54955.60 88888.00 2012-04-23 04:37:31.375 114 12572.70 44.55 54955.57 88888.00 2012-04-23 04:37:31.500 114 12572.70 44.55 54955.60 88888.00 2012-04-23 04:37:31.625 114 12572.73 44.55 54955.60 88888.00 2012-04-23 04:37:31.750 114 12572.73 44.52 54955.60 88888.00 2012-04-23 04:37:31.875 114 12572.67 44.52 54955.57 88888.00 2012-04-23 04:37:32.000 114 12572.70 44.52 54955.57 88888.00 2012-04-23 04:37:32.125 114 12572.70 44.52 54955.60 88888.00 2012-04-23 04:37:32.250 114 12572.70 44.52 54955.57 88888.00 2012-04-23 04:37:32.375 114 12572.70 44.52 54955.60 88888.00 2012-04-23 04:37:32.500 114 12572.67 44.52 54955.60 88888.00 2012-04-23 04:37:32.625 114 12572.70 44.55 54955.57 88888.00 2012-04-23 04:37:32.750 114 12572.70 44.55 54955.53 88888.00 2012-04-23 04:37:32.875 114 12572.67 44.52 54955.53 88888.00 2012-04-23 04:37:33.000 114 12572.62 44.55 54955.50 88888.00 2012-04-23 04:37:33.125 114 12572.60 44.50 54955.55 88888.00 2012-04-23 04:37:33.250 114 12572.60 44.52 54955.57 88888.00 2012-04-23 04:37:33.375 114 12572.65 44.55 54955.53 88888.00 2012-04-23 04:37:33.500 114 12572.65 44.55 54955.55 88888.00 2012-04-23 04:37:33.625 114 12572.62 44.55 54955.55 88888.00 2012-04-23 04:37:33.750 114 12572.60 44.55 54955.55 88888.00 2012-04-23 04:37:33.875 114 12572.65 44.55 54955.55 88888.00 2012-04-23 04:37:34.000 114 12572.77 44.55 54955.50 88888.00 2012-04-23 04:37:34.125 114 12572.77 44.52 54955.53 88888.00 2012-04-23 04:37:34.250 114 12572.70 44.50 54955.57 88888.00 2012-04-23 04:37:34.375 114 12572.67 44.50 54955.57 88888.00 2012-04-23 04:37:34.500 114 12572.67 44.50 54955.60 88888.00 2012-04-23 04:37:34.625 114 12572.73 44.55 54955.60 88888.00 2012-04-23 04:37:34.750 114 12572.77 44.52 54955.57 88888.00 2012-04-23 04:37:34.875 114 12572.80 44.50 54955.55 88888.00 2012-04-23 04:37:35.000 114 12572.80 44.45 54955.55 88888.00 2012-04-23 04:37:35.125 114 12572.77 44.48 54955.55 88888.00 2012-04-23 04:37:35.250 114 12572.75 44.50 54955.57 88888.00 2012-04-23 04:37:35.375 114 12572.77 44.52 54955.60 88888.00 2012-04-23 04:37:35.500 114 12572.83 44.55 54955.57 88888.00 2012-04-23 04:37:35.625 114 12572.85 44.52 54955.57 88888.00 2012-04-23 04:37:35.750 114 12572.83 44.48 54955.57 88888.00 2012-04-23 04:37:35.875 114 12572.83 44.50 54955.57 88888.00 2012-04-23 04:37:36.000 114 12572.83 44.50 54955.55 88888.00 2012-04-23 04:37:36.125 114 12572.83 44.50 54955.57 88888.00 2012-04-23 04:37:36.250 114 12572.83 44.48 54955.55 88888.00 2012-04-23 04:37:36.375 114 12572.85 44.48 54955.55 88888.00 2012-04-23 04:37:36.500 114 12572.85 44.42 54955.55 88888.00 2012-04-23 04:37:36.625 114 12572.85 44.48 54955.57 88888.00 2012-04-23 04:37:36.750 114 12572.83 44.48 54955.57 88888.00 2012-04-23 04:37:36.875 114 12572.80 44.48 54955.57 88888.00 2012-04-23 04:37:37.000 114 12572.80 44.45 54955.57 88888.00 2012-04-23 04:37:37.125 114 12572.80 44.45 54955.60 88888.00 2012-04-23 04:37:37.250 114 12572.80 44.45 54955.60 88888.00 2012-04-23 04:37:37.375 114 12572.85 44.48 54955.60 88888.00 2012-04-23 04:37:37.500 114 12572.85 44.48 54955.57 88888.00 2012-04-23 04:37:37.625 114 12572.85 44.48 54955.60 88888.00 2012-04-23 04:37:37.750 114 12572.83 44.45 54955.62 88888.00 2012-04-23 04:37:37.875 114 12572.80 44.45 54955.65 88888.00 2012-04-23 04:37:38.000 114 12572.83 44.45 54955.62 88888.00 2012-04-23 04:37:38.125 114 12572.80 44.48 54955.60 88888.00 2012-04-23 04:37:38.250 114 12572.80 44.45 54955.60 88888.00 2012-04-23 04:37:38.375 114 12572.83 44.45 54955.60 88888.00 2012-04-23 04:37:38.500 114 12572.88 44.42 54955.60 88888.00 2012-04-23 04:37:38.625 114 12572.83 44.45 54955.57 88888.00 2012-04-23 04:37:38.750 114 12572.83 44.42 54955.60 88888.00 2012-04-23 04:37:38.875 114 12572.90 44.45 54955.60 88888.00 2012-04-23 04:37:39.000 114 12572.88 44.42 54955.60 88888.00 2012-04-23 04:37:39.125 114 12572.90 44.45 54955.60 88888.00 2012-04-23 04:37:39.250 114 12572.88 44.45 54955.60 88888.00 2012-04-23 04:37:39.375 114 12572.90 44.42 54955.60 88888.00 2012-04-23 04:37:39.500 114 12572.85 44.45 54955.57 88888.00 2012-04-23 04:37:39.625 114 12572.85 44.45 54955.60 88888.00 2012-04-23 04:37:39.750 114 12572.88 44.48 54955.60 88888.00 2012-04-23 04:37:39.875 114 12572.92 44.45 54955.62 88888.00 2012-04-23 04:37:40.000 114 12572.88 44.42 54955.60 88888.00 2012-04-23 04:37:40.125 114 12572.88 44.42 54955.60 88888.00 2012-04-23 04:37:40.250 114 12572.85 44.45 54955.62 88888.00 2012-04-23 04:37:40.375 114 12572.85 44.45 54955.62 88888.00 2012-04-23 04:37:40.500 114 12572.85 44.42 54955.65 88888.00 2012-04-23 04:37:40.625 114 12572.85 44.45 54955.60 88888.00 2012-04-23 04:37:40.750 114 12572.90 44.45 54955.60 88888.00 2012-04-23 04:37:40.875 114 12572.95 44.45 54955.57 88888.00 2012-04-23 04:37:41.000 114 12572.95 44.45 54955.57 88888.00 2012-04-23 04:37:41.125 114 12572.95 44.42 54955.57 88888.00 2012-04-23 04:37:41.250 114 12572.90 44.42 54955.60 88888.00 2012-04-23 04:37:41.375 114 12572.88 44.45 54955.60 88888.00 2012-04-23 04:37:41.500 114 12572.90 44.45 54955.60 88888.00 2012-04-23 04:37:41.625 114 12572.92 44.45 54955.60 88888.00 2012-04-23 04:37:41.750 114 12572.98 44.42 54955.60 88888.00 2012-04-23 04:37:41.875 114 12573.00 44.42 54955.62 88888.00 2012-04-23 04:37:42.000 114 12572.98 44.42 54955.62 88888.00 2012-04-23 04:37:42.125 114 12573.00 44.45 54955.65 88888.00 2012-04-23 04:37:42.250 114 12573.05 44.42 54955.62 88888.00 2012-04-23 04:37:42.375 114 12573.02 44.45 54955.60 88888.00 2012-04-23 04:37:42.500 114 12573.00 44.45 54955.57 88888.00 2012-04-23 04:37:42.625 114 12573.05 44.42 54955.57 88888.00 2012-04-23 04:37:42.750 114 12573.00 44.42 54955.60 88888.00 2012-04-23 04:37:42.875 114 12572.98 44.40 54955.57 88888.00 2012-04-23 04:37:43.000 114 12573.00 44.42 54955.57 88888.00 2012-04-23 04:37:43.125 114 12572.98 44.42 54955.62 88888.00 2012-04-23 04:37:43.250 114 12573.00 44.40 54955.60 88888.00 2012-04-23 04:37:43.375 114 12573.02 44.42 54955.60 88888.00 2012-04-23 04:37:43.500 114 12573.05 44.45 54955.60 88888.00 2012-04-23 04:37:43.625 114 12573.05 44.42 54955.62 88888.00 2012-04-23 04:37:43.750 114 12573.05 44.42 54955.62 88888.00 2012-04-23 04:37:43.875 114 12573.05 44.40 54955.62 88888.00 2012-04-23 04:37:44.000 114 12573.00 44.45 54955.62 88888.00 2012-04-23 04:37:44.125 114 12573.02 44.48 54955.62 88888.00 2012-04-23 04:37:44.250 114 12572.98 44.42 54955.60 88888.00 2012-04-23 04:37:44.375 114 12572.95 44.40 54955.62 88888.00 2012-04-23 04:37:44.500 114 12572.95 44.40 54955.60 88888.00 2012-04-23 04:37:44.625 114 12572.98 44.42 54955.62 88888.00 2012-04-23 04:37:44.750 114 12572.95 44.40 54955.60 88888.00 2012-04-23 04:37:44.875 114 12572.92 44.42 54955.62 88888.00 2012-04-23 04:37:45.000 114 12572.92 44.42 54955.60 88888.00 2012-04-23 04:37:45.125 114 12572.92 44.45 54955.62 88888.00 2012-04-23 04:37:45.250 114 12572.95 44.48 54955.62 88888.00 2012-04-23 04:37:45.375 114 12573.05 44.48 54955.65 88888.00 2012-04-23 04:37:45.500 114 12573.05 44.48 54955.60 88888.00 2012-04-23 04:37:45.625 114 12573.00 44.45 54955.62 88888.00 2012-04-23 04:37:45.750 114 12572.98 44.45 54955.60 88888.00 2012-04-23 04:37:45.875 114 12573.00 44.45 54955.62 88888.00 2012-04-23 04:37:46.000 114 12573.00 44.45 54955.65 88888.00 2012-04-23 04:37:46.125 114 12573.02 44.48 54955.65 88888.00 2012-04-23 04:37:46.250 114 12573.00 44.48 54955.65 88888.00 2012-04-23 04:37:46.375 114 12573.00 44.48 54955.65 88888.00 2012-04-23 04:37:46.500 114 12573.02 44.48 54955.62 88888.00 2012-04-23 04:37:46.625 114 12573.05 44.50 54955.65 88888.00 2012-04-23 04:37:46.750 114 12573.08 44.48 54955.65 88888.00 2012-04-23 04:37:46.875 114 12573.08 44.48 54955.65 88888.00 2012-04-23 04:37:47.000 114 12573.05 44.48 54955.62 88888.00 2012-04-23 04:37:47.125 114 12573.08 44.48 54955.62 88888.00 2012-04-23 04:37:47.250 114 12573.02 44.50 54955.65 88888.00 2012-04-23 04:37:47.375 114 12573.10 44.50 54955.65 88888.00 2012-04-23 04:37:47.500 114 12573.10 44.50 54955.65 88888.00 2012-04-23 04:37:47.625 114 12573.05 44.50 54955.60 88888.00 2012-04-23 04:37:47.750 114 12573.10 44.48 54955.62 88888.00 2012-04-23 04:37:47.875 114 12573.12 44.50 54955.62 88888.00 2012-04-23 04:37:48.000 114 12573.10 44.50 54955.62 88888.00 2012-04-23 04:37:48.125 114 12573.08 44.50 54955.65 88888.00 2012-04-23 04:37:48.250 114 12573.05 44.50 54955.65 88888.00 2012-04-23 04:37:48.375 114 12573.08 44.50 54955.65 88888.00 2012-04-23 04:37:48.500 114 12573.05 44.50 54955.62 88888.00 2012-04-23 04:37:48.625 114 12573.05 44.50 54955.62 88888.00 2012-04-23 04:37:48.750 114 12573.08 44.55 54955.65 88888.00 2012-04-23 04:37:48.875 114 12573.08 44.52 54955.65 88888.00 2012-04-23 04:37:49.000 114 12573.12 44.55 54955.60 88888.00 2012-04-23 04:37:49.125 114 12573.15 44.55 54955.62 88888.00 2012-04-23 04:37:49.250 114 12573.10 44.50 54955.62 88888.00 2012-04-23 04:37:49.375 114 12573.12 44.50 54955.62 88888.00 2012-04-23 04:37:49.500 114 12573.12 44.50 54955.65 88888.00 2012-04-23 04:37:49.625 114 12573.15 44.50 54955.68 88888.00 2012-04-23 04:37:49.750 114 12573.12 44.55 54955.65 88888.00 2012-04-23 04:37:49.875 114 12573.15 44.52 54955.65 88888.00 2012-04-23 04:37:50.000 114 12573.15 44.52 54955.62 88888.00 2012-04-23 04:37:50.125 114 12573.15 44.55 54955.65 88888.00 2012-04-23 04:37:50.250 114 12573.15 44.55 54955.68 88888.00 2012-04-23 04:37:50.375 114 12573.10 44.55 54955.68 88888.00 2012-04-23 04:37:50.500 114 12573.08 44.52 54955.65 88888.00 2012-04-23 04:37:50.625 114 12573.10 44.52 54955.65 88888.00 2012-04-23 04:37:50.750 114 12573.10 44.52 54955.62 88888.00 2012-04-23 04:37:50.875 114 12573.15 44.55 54955.65 88888.00 2012-04-23 04:37:51.000 114 12573.17 44.58 54955.65 88888.00 2012-04-23 04:37:51.125 114 12573.12 44.58 54955.68 88888.00 2012-04-23 04:37:51.250 114 12573.05 44.55 54955.68 88888.00 2012-04-23 04:37:51.375 114 12573.10 44.55 54955.68 88888.00 2012-04-23 04:37:51.500 114 12573.10 44.58 54955.65 88888.00 2012-04-23 04:37:51.625 114 12573.15 44.55 54955.65 88888.00 2012-04-23 04:37:51.750 114 12573.15 44.58 54955.65 88888.00 2012-04-23 04:37:51.875 114 12573.17 44.58 54955.65 88888.00 2012-04-23 04:37:52.000 114 12573.17 44.62 54955.65 88888.00 2012-04-23 04:37:52.125 114 12573.17 44.67 54955.68 88888.00 2012-04-23 04:37:52.250 114 12573.17 44.62 54955.68 88888.00 2012-04-23 04:37:52.375 114 12573.17 44.60 54955.62 88888.00 2012-04-23 04:37:52.500 114 12573.15 44.60 54955.65 88888.00 2012-04-23 04:37:52.625 114 12573.15 44.60 54955.65 88888.00 2012-04-23 04:37:52.750 114 12573.15 44.60 54955.68 88888.00 2012-04-23 04:37:52.875 114 12573.15 44.62 54955.70 88888.00 2012-04-23 04:37:53.000 114 12573.15 44.62 54955.68 88888.00 2012-04-23 04:37:53.125 114 12573.15 44.62 54955.68 88888.00 2012-04-23 04:37:53.250 114 12573.17 44.60 54955.65 88888.00 2012-04-23 04:37:53.375 114 12573.23 44.60 54955.62 88888.00 2012-04-23 04:37:53.500 114 12573.20 44.60 54955.62 88888.00 2012-04-23 04:37:53.625 114 12573.17 44.58 54955.65 88888.00 2012-04-23 04:37:53.750 114 12573.17 44.60 54955.65 88888.00 2012-04-23 04:37:53.875 114 12573.17 44.60 54955.65 88888.00 2012-04-23 04:37:54.000 114 12573.23 44.60 54955.62 88888.00 2012-04-23 04:37:54.125 114 12573.23 44.62 54955.62 88888.00 2012-04-23 04:37:54.250 114 12573.25 44.60 54955.62 88888.00 2012-04-23 04:37:54.375 114 12573.27 44.60 54955.65 88888.00 2012-04-23 04:37:54.500 114 12573.23 44.60 54955.65 88888.00 2012-04-23 04:37:54.625 114 12573.15 44.60 54955.65 88888.00 2012-04-23 04:37:54.750 114 12573.17 44.62 54955.65 88888.00 2012-04-23 04:37:54.875 114 12573.17 44.60 54955.65 88888.00 2012-04-23 04:37:55.000 114 12573.17 44.62 54955.68 88888.00 2012-04-23 04:37:55.125 114 12573.20 44.62 54955.65 88888.00 2012-04-23 04:37:55.250 114 12573.23 44.62 54955.70 88888.00 2012-04-23 04:37:55.375 114 12573.23 44.65 54955.68 88888.00 2012-04-23 04:37:55.500 114 12573.20 44.65 54955.68 88888.00 2012-04-23 04:37:55.625 114 12573.20 44.62 54955.65 88888.00 2012-04-23 04:37:55.750 114 12573.17 44.60 54955.68 88888.00 2012-04-23 04:37:55.875 114 12573.20 44.60 54955.68 88888.00 2012-04-23 04:37:56.000 114 12573.27 44.62 54955.70 88888.00 2012-04-23 04:37:56.125 114 12573.33 44.62 54955.68 88888.00 2012-04-23 04:37:56.250 114 12573.27 44.58 54955.68 88888.00 2012-04-23 04:37:56.375 114 12573.33 44.62 54955.70 88888.00 2012-04-23 04:37:56.500 114 12573.35 44.62 54955.70 88888.00 2012-04-23 04:37:56.625 114 12573.25 44.65 54955.70 88888.00 2012-04-23 04:37:56.750 114 12573.17 44.62 54955.70 88888.00 2012-04-23 04:37:56.875 114 12573.20 44.62 54955.65 88888.00 2012-04-23 04:37:57.000 114 12573.27 44.60 54955.68 88888.00 2012-04-23 04:37:57.125 114 12573.33 44.62 54955.70 88888.00 2012-04-23 04:37:57.250 114 12573.27 44.62 54955.70 88888.00 2012-04-23 04:37:57.375 114 12573.35 44.62 54955.70 88888.00 2012-04-23 04:37:57.500 114 12573.38 44.60 54955.70 88888.00 2012-04-23 04:37:57.625 114 12573.40 44.60 54955.72 88888.00 2012-04-23 04:37:57.750 114 12573.40 44.62 54955.78 88888.00 2012-04-23 04:37:57.875 114 12573.48 44.62 54955.75 88888.00 2012-04-23 04:37:58.000 114 12573.45 44.60 54955.72 88888.00 2012-04-23 04:37:58.125 114 12573.38 44.60 54955.75 88888.00 2012-04-23 04:37:58.250 114 12573.33 44.58 54955.72 88888.00 2012-04-23 04:37:58.375 114 12573.33 44.60 54955.75 88888.00 2012-04-23 04:37:58.500 114 12573.38 44.60 54955.72 88888.00 2012-04-23 04:37:58.625 114 12573.45 44.58 54955.75 88888.00 2012-04-23 04:37:58.750 114 12573.40 44.60 54955.75 88888.00 2012-04-23 04:37:58.875 114 12573.33 44.62 54955.75 88888.00 2012-04-23 04:37:59.000 114 12573.33 44.60 54955.75 88888.00 2012-04-23 04:37:59.125 114 12573.27 44.60 54955.75 88888.00 2012-04-23 04:37:59.250 114 12573.25 44.62 54955.80 88888.00 2012-04-23 04:37:59.375 114 12573.35 44.62 54955.80 88888.00 2012-04-23 04:37:59.500 114 12573.38 44.62 54955.78 88888.00 2012-04-23 04:37:59.625 114 12573.35 44.62 54955.75 88888.00 2012-04-23 04:37:59.750 114 12573.33 44.60 54955.75 88888.00 2012-04-23 04:37:59.875 114 12573.27 44.58 54955.78 88888.00 2012-04-23 04:38:00.000 114 12573.33 44.60 54955.75 88888.00 2012-04-23 04:38:00.125 114 12573.38 44.58 54955.75 88888.00 2012-04-23 04:38:00.250 114 12573.27 44.60 54955.75 88888.00 2012-04-23 04:38:00.375 114 12573.30 44.60 54955.72 88888.00 2012-04-23 04:38:00.500 114 12573.38 44.60 54955.75 88888.00 2012-04-23 04:38:00.625 114 12573.38 44.58 54955.75 88888.00 2012-04-23 04:38:00.750 114 12573.35 44.55 54955.75 88888.00 2012-04-23 04:38:00.875 114 12573.33 44.58 54955.80 88888.00 2012-04-23 04:38:01.000 114 12573.38 44.55 54955.75 88888.00 2012-04-23 04:38:01.125 114 12573.45 44.55 54955.75 88888.00 2012-04-23 04:38:01.250 114 12573.38 44.55 54955.78 88888.00 2012-04-23 04:38:01.375 114 12573.38 44.55 54955.75 88888.00 2012-04-23 04:38:01.500 114 12573.33 44.55 54955.75 88888.00 2012-04-23 04:38:01.625 114 12573.33 44.52 54955.75 88888.00 2012-04-23 04:38:01.750 114 12573.33 44.55 54955.72 88888.00 2012-04-23 04:38:01.875 114 12573.38 44.55 54955.75 88888.00 2012-04-23 04:38:02.000 114 12573.40 44.55 54955.75 88888.00 2012-04-23 04:38:02.125 114 12573.40 44.55 54955.78 88888.00 2012-04-23 04:38:02.250 114 12573.35 44.50 54955.78 88888.00 2012-04-23 04:38:02.375 114 12573.33 44.52 54955.78 88888.00 2012-04-23 04:38:02.500 114 12573.35 44.58 54955.82 88888.00 2012-04-23 04:38:02.625 114 12573.33 44.55 54955.82 88888.00 2012-04-23 04:38:02.750 114 12573.33 44.52 54955.80 88888.00 2012-04-23 04:38:02.875 114 12573.33 44.50 54955.78 88888.00 2012-04-23 04:38:03.000 114 12573.33 44.52 54955.78 88888.00 2012-04-23 04:38:03.125 114 12573.33 44.52 54955.80 88888.00 2012-04-23 04:38:03.250 114 12573.33 44.55 54955.78 88888.00 2012-04-23 04:38:03.375 114 12573.35 44.58 54955.80 88888.00 2012-04-23 04:38:03.500 114 12573.35 44.50 54955.82 88888.00 2012-04-23 04:38:03.625 114 12573.33 44.50 54955.82 88888.00 2012-04-23 04:38:03.750 114 12573.27 44.50 54955.80 88888.00 2012-04-23 04:38:03.875 114 12573.27 44.48 54955.80 88888.00 2012-04-23 04:38:04.000 114 12573.33 44.50 54955.80 88888.00 2012-04-23 04:38:04.125 114 12573.33 44.52 54955.82 88888.00 2012-04-23 04:38:04.250 114 12573.27 44.55 54955.80 88888.00 2012-04-23 04:38:04.375 114 12573.33 44.55 54955.82 88888.00 2012-04-23 04:38:04.500 114 12573.33 44.52 54955.78 88888.00 2012-04-23 04:38:04.625 114 12573.33 44.50 54955.80 88888.00 2012-04-23 04:38:04.750 114 12573.25 44.50 54955.80 88888.00 2012-04-23 04:38:04.875 114 12573.30 44.48 54955.80 88888.00 2012-04-23 04:38:05.000 114 12573.33 44.48 54955.78 88888.00 2012-04-23 04:38:05.125 114 12573.27 44.50 54955.82 88888.00 2012-04-23 04:38:05.250 114 12573.20 44.50 54955.82 88888.00 2012-04-23 04:38:05.375 114 12573.20 44.50 54955.82 88888.00 2012-04-23 04:38:05.500 114 12573.23 44.52 54955.82 88888.00 2012-04-23 04:38:05.625 114 12573.27 44.55 54955.82 88888.00 2012-04-23 04:38:05.750 114 12573.30 44.50 54955.78 88888.00 2012-04-23 04:38:05.875 114 12573.30 44.48 54955.78 88888.00 2012-04-23 04:38:06.000 114 12573.25 44.50 54955.78 88888.00 2012-04-23 04:38:06.125 114 12573.23 44.50 54955.80 88888.00 2012-04-23 04:38:06.250 114 12573.20 44.52 54955.82 88888.00 2012-04-23 04:38:06.375 114 12573.25 44.50 54955.82 88888.00 2012-04-23 04:38:06.500 114 12573.27 44.50 54955.80 88888.00 2012-04-23 04:38:06.625 114 12573.27 44.52 54955.82 88888.00 2012-04-23 04:38:06.750 114 12573.27 44.52 54955.85 88888.00 2012-04-23 04:38:06.875 114 12573.30 44.50 54955.82 88888.00 2012-04-23 04:38:07.000 114 12573.35 44.52 54955.80 88888.00 2012-04-23 04:38:07.125 114 12573.38 44.52 54955.82 88888.00 2012-04-23 04:38:07.250 114 12573.30 44.50 54955.85 88888.00 2012-04-23 04:38:07.375 114 12573.38 44.52 54955.80 88888.00 2012-04-23 04:38:07.500 114 12573.40 44.52 54955.82 88888.00 2012-04-23 04:38:07.625 114 12573.38 44.50 54955.82 88888.00 2012-04-23 04:38:07.750 114 12573.35 44.48 54955.80 88888.00 2012-04-23 04:38:07.875 114 12573.33 44.48 54955.82 88888.00 2012-04-23 04:38:08.000 114 12573.33 44.50 54955.85 88888.00 2012-04-23 04:38:08.125 114 12573.33 44.50 54955.88 88888.00 2012-04-23 04:38:08.250 114 12573.23 44.50 54955.85 88888.00 2012-04-23 04:38:08.375 114 12573.20 44.52 54955.82 88888.00 2012-04-23 04:38:08.500 114 12573.23 44.52 54955.85 88888.00 2012-04-23 04:38:08.625 114 12573.25 44.52 54955.88 88888.00 2012-04-23 04:38:08.750 114 12573.30 44.58 54955.85 88888.00 2012-04-23 04:38:08.875 114 12573.30 44.55 54955.88 88888.00 2012-04-23 04:38:09.000 114 12573.33 44.52 54955.82 88888.00 2012-04-23 04:38:09.125 114 12573.33 44.50 54955.82 88888.00 2012-04-23 04:38:09.250 114 12573.30 44.50 54955.85 88888.00 2012-04-23 04:38:09.375 114 12573.35 44.52 54955.88 88888.00 2012-04-23 04:38:09.500 114 12573.33 44.52 54955.88 88888.00 2012-04-23 04:38:09.625 114 12573.30 44.52 54955.88 88888.00 2012-04-23 04:38:09.750 114 12573.25 44.50 54955.85 88888.00 2012-04-23 04:38:09.875 114 12573.25 44.48 54955.85 88888.00 2012-04-23 04:38:10.000 114 12573.30 44.50 54955.88 88888.00 2012-04-23 04:38:10.125 114 12573.27 44.50 54955.88 88888.00 2012-04-23 04:38:10.250 114 12573.20 44.50 54955.90 88888.00 2012-04-23 04:38:10.375 114 12573.17 44.50 54955.90 88888.00 2012-04-23 04:38:10.500 114 12573.23 44.50 54955.93 88888.00 2012-04-23 04:38:10.625 114 12573.27 44.52 54955.90 88888.00 2012-04-23 04:38:10.750 114 12573.25 44.50 54955.90 88888.00 2012-04-23 04:38:10.875 114 12573.23 44.50 54955.85 88888.00 2012-04-23 04:38:11.000 114 12573.27 44.48 54955.82 88888.00 2012-04-23 04:38:11.125 114 12573.33 44.50 54955.88 88888.00 2012-04-23 04:38:11.250 114 12573.30 44.48 54955.88 88888.00 2012-04-23 04:38:11.375 114 12573.38 44.50 54955.93 88888.00 2012-04-23 04:38:11.500 114 12573.35 44.52 54955.90 88888.00 2012-04-23 04:38:11.625 114 12573.27 44.52 54955.93 88888.00 2012-04-23 04:38:11.750 114 12573.30 44.55 54955.88 88888.00 2012-04-23 04:38:11.875 114 12573.30 44.52 54955.88 88888.00 2012-04-23 04:38:12.000 114 12573.27 44.52 54955.85 88888.00 2012-04-23 04:38:12.125 114 12573.25 44.52 54955.85 88888.00 2012-04-23 04:38:12.250 114 12573.25 44.55 54955.85 88888.00 2012-04-23 04:38:12.375 114 12573.33 44.55 54955.88 88888.00 2012-04-23 04:38:12.500 114 12573.33 44.52 54955.88 88888.00 2012-04-23 04:38:12.625 114 12573.30 44.50 54955.85 88888.00 2012-04-23 04:38:12.750 114 12573.27 44.52 54955.88 88888.00 2012-04-23 04:38:12.875 114 12573.27 44.52 54955.90 88888.00 2012-04-23 04:38:13.000 114 12573.35 44.50 54955.90 88888.00 2012-04-23 04:38:13.125 114 12573.38 44.50 54955.90 88888.00 2012-04-23 04:38:13.250 114 12573.30 44.52 54955.90 88888.00 2012-04-23 04:38:13.375 114 12573.33 44.50 54955.90 88888.00 2012-04-23 04:38:13.500 114 12573.27 44.52 54955.90 88888.00 2012-04-23 04:38:13.625 114 12573.27 44.52 54955.88 88888.00 2012-04-23 04:38:13.750 114 12573.30 44.50 54955.88 88888.00 2012-04-23 04:38:13.875 114 12573.35 44.55 54955.88 88888.00 2012-04-23 04:38:14.000 114 12573.38 44.52 54955.85 88888.00 2012-04-23 04:38:14.125 114 12573.38 44.52 54955.88 88888.00 2012-04-23 04:38:14.250 114 12573.40 44.52 54955.85 88888.00 2012-04-23 04:38:14.375 114 12573.42 44.52 54955.88 88888.00 2012-04-23 04:38:14.500 114 12573.38 44.50 54955.88 88888.00 2012-04-23 04:38:14.625 114 12573.30 44.52 54955.88 88888.00 2012-04-23 04:38:14.750 114 12573.33 44.52 54955.88 88888.00 2012-04-23 04:38:14.875 114 12573.38 44.52 54955.85 88888.00 2012-04-23 04:38:15.000 114 12573.35 44.50 54955.88 88888.00 2012-04-23 04:38:15.125 114 12573.42 44.52 54955.90 88888.00 2012-04-23 04:38:15.250 114 12573.45 44.55 54955.90 88888.00 2012-04-23 04:38:15.375 114 12573.40 44.55 54955.90 88888.00 2012-04-23 04:38:15.500 114 12573.35 44.55 54955.90 88888.00 2012-04-23 04:38:15.625 114 12573.42 44.52 54955.88 88888.00 2012-04-23 04:38:15.750 114 12573.42 44.58 54955.90 88888.00 2012-04-23 04:38:15.875 114 12573.42 44.58 54955.88 88888.00 2012-04-23 04:38:16.000 114 12573.40 44.55 54955.88 88888.00 2012-04-23 04:38:16.125 114 12573.40 44.55 54955.90 88888.00 2012-04-23 04:38:16.250 114 12573.35 44.52 54955.88 88888.00 2012-04-23 04:38:16.375 114 12573.38 44.52 54955.88 88888.00 2012-04-23 04:38:16.500 114 12573.38 44.52 54955.90 88888.00 2012-04-23 04:38:16.625 114 12573.38 44.52 54955.93 88888.00 2012-04-23 04:38:16.750 114 12573.38 44.52 54955.90 88888.00 2012-04-23 04:38:16.875 114 12573.38 44.52 54955.88 88888.00 2012-04-23 04:38:17.000 114 12573.42 44.55 54955.90 88888.00 2012-04-23 04:38:17.125 114 12573.45 44.55 54955.93 88888.00 2012-04-23 04:38:17.250 114 12573.45 44.58 54955.90 88888.00 2012-04-23 04:38:17.375 114 12573.55 44.55 54955.93 88888.00 2012-04-23 04:38:17.500 114 12573.48 44.50 54955.90 88888.00 2012-04-23 04:38:17.625 114 12573.45 44.50 54955.93 88888.00 2012-04-23 04:38:17.750 114 12573.45 44.50 54955.93 88888.00 2012-04-23 04:38:17.875 114 12573.42 44.50 54955.90 88888.00 2012-04-23 04:38:18.000 114 12573.50 44.45 54955.88 88888.00 2012-04-23 04:38:18.125 114 12573.58 44.50 54955.88 88888.00 2012-04-23 04:38:18.250 114 12573.58 44.52 54955.95 88888.00 2012-04-23 04:38:18.375 114 12573.55 44.52 54955.93 88888.00 2012-04-23 04:38:18.500 114 12573.45 44.48 54955.93 88888.00 2012-04-23 04:38:18.625 114 12573.50 44.48 54955.90 88888.00 2012-04-23 04:38:18.750 114 12573.58 44.48 54955.93 88888.00 2012-04-23 04:38:18.875 114 12573.58 44.52 54955.93 88888.00 2012-04-23 04:38:19.000 114 12573.48 44.50 54955.90 88888.00 2012-04-23 04:38:19.125 114 12573.45 44.50 54955.90 88888.00 2012-04-23 04:38:19.250 114 12573.42 44.50 54955.93 88888.00 2012-04-23 04:38:19.375 114 12573.48 44.52 54955.93 88888.00 2012-04-23 04:38:19.500 114 12573.45 44.50 54955.93 88888.00 2012-04-23 04:38:19.625 114 12573.45 44.52 54955.95 88888.00 2012-04-23 04:38:19.750 114 12573.48 44.52 54955.95 88888.00 2012-04-23 04:38:19.875 114 12573.52 44.48 54955.95 88888.00 2012-04-23 04:38:20.000 114 12573.52 44.50 54955.93 88888.00 2012-04-23 04:38:20.125 114 12573.50 44.52 54955.90 88888.00 2012-04-23 04:38:20.250 114 12573.48 44.48 54955.93 88888.00 2012-04-23 04:38:20.375 114 12573.52 44.48 54955.90 88888.00 2012-04-23 04:38:20.500 114 12573.52 44.45 54955.93 88888.00 2012-04-23 04:38:20.625 114 12573.52 44.45 54955.90 88888.00 2012-04-23 04:38:20.750 114 12573.58 44.48 54955.93 88888.00 2012-04-23 04:38:20.875 114 12573.58 44.45 54955.95 88888.00 2012-04-23 04:38:21.000 114 12573.52 44.45 54955.93 88888.00 2012-04-23 04:38:21.125 114 12573.50 44.42 54955.90 88888.00 2012-04-23 04:38:21.250 114 12573.50 44.45 54955.95 88888.00 2012-04-23 04:38:21.375 114 12573.58 44.48 54955.95 88888.00 2012-04-23 04:38:21.500 114 12573.52 44.45 54955.93 88888.00 2012-04-23 04:38:21.625 114 12573.52 44.48 54955.95 88888.00 2012-04-23 04:38:21.750 114 12573.60 44.48 54955.95 88888.00 2012-04-23 04:38:21.875 114 12573.60 44.50 54955.95 88888.00 2012-04-23 04:38:22.000 114 12573.58 44.48 54955.93 88888.00 2012-04-23 04:38:22.125 114 12573.55 44.48 54955.90 88888.00 2012-04-23 04:38:22.250 114 12573.55 44.45 54955.93 88888.00 2012-04-23 04:38:22.375 114 12573.62 44.48 54955.93 88888.00 2012-04-23 04:38:22.500 114 12573.65 44.50 54955.95 88888.00 2012-04-23 04:38:22.625 114 12573.62 44.48 54955.95 88888.00 2012-04-23 04:38:22.750 114 12573.60 44.45 54955.95 88888.00 2012-04-23 04:38:22.875 114 12573.60 44.42 54955.95 88888.00 2012-04-23 04:38:23.000 114 12573.60 44.42 54955.95 88888.00 2012-04-23 04:38:23.125 114 12573.58 44.42 54955.97 88888.00 2012-04-23 04:38:23.250 114 12573.55 44.42 54955.97 88888.00 2012-04-23 04:38:23.375 114 12573.60 44.40 54955.95 88888.00 2012-04-23 04:38:23.500 114 12573.60 44.42 54955.95 88888.00 2012-04-23 04:38:23.625 114 12573.58 44.42 54955.95 88888.00 2012-04-23 04:38:23.750 114 12573.58 44.42 54955.95 88888.00 2012-04-23 04:38:23.875 114 12573.60 44.42 54955.95 88888.00 2012-04-23 04:38:24.000 114 12573.62 44.40 54955.93 88888.00 2012-04-23 04:38:24.125 114 12573.62 44.42 54955.93 88888.00 2012-04-23 04:38:24.250 114 12573.62 44.40 54955.93 88888.00 2012-04-23 04:38:24.375 114 12573.65 44.40 54955.95 88888.00 2012-04-23 04:38:24.500 114 12573.62 44.40 54955.95 88888.00 2012-04-23 04:38:24.625 114 12573.67 44.40 54955.95 88888.00 2012-04-23 04:38:24.750 114 12573.67 44.38 54955.97 88888.00 2012-04-23 04:38:24.875 114 12573.62 44.40 54955.97 88888.00 2012-04-23 04:38:25.000 114 12573.62 44.40 54955.95 88888.00 2012-04-23 04:38:25.125 114 12573.60 44.42 54955.97 88888.00 2012-04-23 04:38:25.250 114 12573.55 44.42 54955.97 88888.00 2012-04-23 04:38:25.375 114 12573.60 44.45 54955.97 88888.00 2012-04-23 04:38:25.500 114 12573.60 44.45 54955.97 88888.00 2012-04-23 04:38:25.625 114 12573.60 44.42 54955.97 88888.00 2012-04-23 04:38:25.750 114 12573.60 44.42 54955.95 88888.00 2012-04-23 04:38:25.875 114 12573.62 44.42 54955.93 88888.00 2012-04-23 04:38:26.000 114 12573.65 44.42 54955.95 88888.00 2012-04-23 04:38:26.125 114 12573.60 44.42 54955.95 88888.00 2012-04-23 04:38:26.250 114 12573.60 44.45 54955.95 88888.00 2012-04-23 04:38:26.375 114 12573.62 44.45 54955.95 88888.00 2012-04-23 04:38:26.500 114 12573.67 44.40 54955.97 88888.00 2012-04-23 04:38:26.625 114 12573.67 44.40 54955.97 88888.00 2012-04-23 04:38:26.750 114 12573.65 44.42 54955.95 88888.00 2012-04-23 04:38:26.875 114 12573.70 44.45 54955.97 88888.00 2012-04-23 04:38:27.000 114 12573.67 44.42 54955.95 88888.00 2012-04-23 04:38:27.125 114 12573.67 44.40 54955.95 88888.00 2012-04-23 04:38:27.250 114 12573.67 44.42 54956.00 88888.00 2012-04-23 04:38:27.375 114 12573.73 44.45 54955.97 88888.00 2012-04-23 04:38:27.500 114 12573.62 44.40 54955.95 88888.00 2012-04-23 04:38:27.625 114 12573.62 44.38 54955.97 88888.00 2012-04-23 04:38:27.750 114 12573.58 44.42 54955.95 88888.00 2012-04-23 04:38:27.875 114 12573.60 44.38 54955.97 88888.00 2012-04-23 04:38:28.000 114 12573.62 44.38 54955.95 88888.00 2012-04-23 04:38:28.125 114 12573.67 44.38 54955.97 88888.00 2012-04-23 04:38:28.250 114 12573.65 44.38 54955.95 88888.00 2012-04-23 04:38:28.375 114 12573.62 44.40 54955.95 88888.00 2012-04-23 04:38:28.500 114 12573.60 44.42 54955.95 88888.00 2012-04-23 04:38:28.625 114 12573.55 44.38 54955.97 88888.00 2012-04-23 04:38:28.750 114 12573.58 44.40 54955.97 88888.00 2012-04-23 04:38:28.875 114 12573.60 44.40 54956.00 88888.00 2012-04-23 04:38:29.000 114 12573.62 44.40 54955.97 88888.00 2012-04-23 04:38:29.125 114 12573.65 44.38 54955.97 88888.00 2012-04-23 04:38:29.250 114 12573.60 44.38 54956.00 88888.00 2012-04-23 04:38:29.375 114 12573.62 44.38 54956.03 88888.00 2012-04-23 04:38:29.500 114 12573.65 44.40 54955.97 88888.00 2012-04-23 04:38:29.625 114 12573.62 44.38 54955.97 88888.00 2012-04-23 04:38:29.750 114 12573.60 44.40 54955.97 88888.00 2012-04-23 04:38:29.875 114 12573.60 44.38 54955.97 88888.00 2012-04-23 04:38:30.000 114 12573.58 44.38 54955.97 88888.00 2012-04-23 04:38:30.125 114 12573.52 44.38 54955.97 88888.00 2012-04-23 04:38:30.250 114 12573.55 44.38 54955.97 88888.00 2012-04-23 04:38:30.375 114 12573.62 44.40 54955.97 88888.00 2012-04-23 04:38:30.500 114 12573.62 44.40 54956.00 88888.00 2012-04-23 04:38:30.625 114 12573.65 44.38 54955.97 88888.00 2012-04-23 04:38:30.750 114 12573.65 44.35 54955.97 88888.00 2012-04-23 04:38:30.875 114 12573.58 44.38 54955.95 88888.00 2012-04-23 04:38:31.000 114 12573.55 44.35 54955.95 88888.00 2012-04-23 04:38:31.125 114 12573.58 44.35 54955.97 88888.00 2012-04-23 04:38:31.250 114 12573.58 44.33 54955.97 88888.00 2012-04-23 04:38:31.375 114 12573.60 44.35 54956.00 88888.00 2012-04-23 04:38:31.500 114 12573.62 44.38 54956.00 88888.00 2012-04-23 04:38:31.625 114 12573.62 44.40 54955.97 88888.00 2012-04-23 04:38:31.750 114 12573.60 44.38 54955.97 88888.00 2012-04-23 04:38:31.875 114 12573.67 44.40 54956.00 88888.00 2012-04-23 04:38:32.000 114 12573.70 44.38 54956.00 88888.00 2012-04-23 04:38:32.125 114 12573.62 44.35 54956.00 88888.00 2012-04-23 04:38:32.250 114 12573.60 44.33 54956.00 88888.00 2012-04-23 04:38:32.375 114 12573.60 44.38 54956.00 88888.00 2012-04-23 04:38:32.500 114 12573.55 44.35 54956.00 88888.00 2012-04-23 04:38:32.625 114 12573.55 44.40 54956.00 88888.00 2012-04-23 04:38:32.750 114 12573.62 44.40 54956.03 88888.00 2012-04-23 04:38:32.875 114 12573.67 44.42 54956.00 88888.00 2012-04-23 04:38:33.000 114 12573.65 44.38 54955.97 88888.00 2012-04-23 04:38:33.125 114 12573.58 44.33 54956.00 88888.00 2012-04-23 04:38:33.250 114 12573.52 44.35 54956.03 88888.00 2012-04-23 04:38:33.375 114 12573.55 44.33 54955.97 88888.00 2012-04-23 04:38:33.500 114 12573.55 44.35 54956.00 88888.00 2012-04-23 04:38:33.625 114 12573.58 44.35 54955.97 88888.00 2012-04-23 04:38:33.750 114 12573.55 44.30 54956.00 88888.00 2012-04-23 04:38:33.875 114 12573.52 44.33 54955.97 88888.00 2012-04-23 04:38:34.000 114 12573.55 44.33 54955.97 88888.00 2012-04-23 04:38:34.125 114 12573.58 44.33 54956.00 88888.00 2012-04-23 04:38:34.250 114 12573.50 44.33 54955.97 88888.00 2012-04-23 04:38:34.375 114 12573.50 44.33 54955.97 88888.00 2012-04-23 04:38:34.500 114 12573.48 44.33 54955.95 88888.00 2012-04-23 04:38:34.625 114 12573.52 44.33 54955.97 88888.00 2012-04-23 04:38:34.750 114 12573.50 44.35 54955.97 88888.00 2012-04-23 04:38:34.875 114 12573.48 44.35 54955.97 88888.00 2012-04-23 04:38:35.000 114 12573.48 44.33 54955.95 88888.00 2012-04-23 04:38:35.125 114 12573.48 44.35 54955.97 88888.00 2012-04-23 04:38:35.250 114 12573.42 44.35 54956.00 88888.00 2012-04-23 04:38:35.375 114 12573.45 44.40 54956.00 88888.00 2012-04-23 04:38:35.500 114 12573.48 44.40 54956.00 88888.00 2012-04-23 04:38:35.625 114 12573.35 44.38 54956.00 88888.00 2012-04-23 04:38:35.750 114 12573.38 44.40 54956.00 88888.00 2012-04-23 04:38:35.875 114 12573.45 44.35 54956.00 88888.00 2012-04-23 04:38:36.000 114 12573.42 44.35 54955.95 88888.00 2012-04-23 04:38:36.125 114 12573.45 44.35 54955.97 88888.00 2012-04-23 04:38:36.250 114 12573.42 44.35 54955.97 88888.00 2012-04-23 04:38:36.375 114 12573.48 44.35 54955.97 88888.00 2012-04-23 04:38:36.500 114 12573.42 44.40 54956.00 88888.00 2012-04-23 04:38:36.625 114 12573.45 44.38 54955.97 88888.00 2012-04-23 04:38:36.750 114 12573.42 44.38 54955.97 88888.00 2012-04-23 04:38:36.875 114 12573.42 44.38 54956.00 88888.00 2012-04-23 04:38:37.000 114 12573.52 44.40 54955.97 88888.00 2012-04-23 04:38:37.125 114 12573.55 44.38 54955.97 88888.00 2012-04-23 04:38:37.250 114 12573.50 44.38 54956.00 88888.00 2012-04-23 04:38:37.375 114 12573.42 44.40 54955.97 88888.00 2012-04-23 04:38:37.500 114 12573.40 44.40 54956.00 88888.00 2012-04-23 04:38:37.625 114 12573.48 44.40 54955.97 88888.00 2012-04-23 04:38:37.750 114 12573.52 44.35 54955.97 88888.00 2012-04-23 04:38:37.875 114 12573.50 44.38 54956.00 88888.00 2012-04-23 04:38:38.000 114 12573.48 44.38 54956.03 88888.00 2012-04-23 04:38:38.125 114 12573.52 44.38 54956.00 88888.00 2012-04-23 04:38:38.250 114 12573.52 44.35 54956.00 88888.00 2012-04-23 04:38:38.375 114 12573.55 44.38 54955.97 88888.00 2012-04-23 04:38:38.500 114 12573.50 44.42 54956.00 88888.00 2012-04-23 04:38:38.625 114 12573.42 44.42 54956.00 88888.00 2012-04-23 04:38:38.750 114 12573.48 44.42 54955.97 88888.00 2012-04-23 04:38:38.875 114 12573.42 44.40 54955.97 88888.00 2012-04-23 04:38:39.000 114 12573.38 44.38 54955.97 88888.00 2012-04-23 04:38:39.125 114 12573.40 44.40 54956.00 88888.00 2012-04-23 04:38:39.250 114 12573.40 44.38 54956.00 88888.00 2012-04-23 04:38:39.375 114 12573.42 44.38 54956.00 88888.00 2012-04-23 04:38:39.500 114 12573.45 44.38 54956.00 88888.00 2012-04-23 04:38:39.625 114 12573.40 44.38 54956.00 88888.00 2012-04-23 04:38:39.750 114 12573.42 44.38 54956.03 88888.00 2012-04-23 04:38:39.875 114 12573.45 44.38 54956.03 88888.00 2012-04-23 04:38:40.000 114 12573.40 44.38 54956.00 88888.00 2012-04-23 04:38:40.125 114 12573.40 44.38 54956.00 88888.00 2012-04-23 04:38:40.250 114 12573.35 44.38 54956.00 88888.00 2012-04-23 04:38:40.375 114 12573.40 44.38 54956.03 88888.00 2012-04-23 04:38:40.500 114 12573.42 44.40 54956.00 88888.00 2012-04-23 04:38:40.625 114 12573.40 44.42 54956.00 88888.00 2012-04-23 04:38:40.750 114 12573.38 44.40 54956.00 88888.00 2012-04-23 04:38:40.875 114 12573.33 44.42 54956.00 88888.00 2012-04-23 04:38:41.000 114 12573.35 44.35 54956.00 88888.00 2012-04-23 04:38:41.125 114 12573.35 44.38 54956.00 88888.00 2012-04-23 04:38:41.250 114 12573.33 44.38 54956.03 88888.00 2012-04-23 04:38:41.375 114 12573.38 44.42 54956.00 88888.00 2012-04-23 04:38:41.500 114 12573.35 44.38 54956.00 88888.00 2012-04-23 04:38:41.625 114 12573.30 44.40 54956.00 88888.00 2012-04-23 04:38:41.750 114 12573.30 44.40 54955.97 88888.00 2012-04-23 04:38:41.875 114 12573.27 44.40 54955.97 88888.00 2012-04-23 04:38:42.000 114 12573.30 44.38 54955.97 88888.00 2012-04-23 04:38:42.125 114 12573.33 44.40 54956.00 88888.00 2012-04-23 04:38:42.250 114 12573.25 44.40 54956.00 88888.00 2012-04-23 04:38:42.375 114 12573.23 44.42 54955.97 88888.00 2012-04-23 04:38:42.500 114 12573.25 44.40 54956.00 88888.00 2012-04-23 04:38:42.625 114 12573.30 44.40 54955.97 88888.00 2012-04-23 04:38:42.750 114 12573.30 44.40 54955.97 88888.00 2012-04-23 04:38:42.875 114 12573.27 44.42 54955.97 88888.00 2012-04-23 04:38:43.000 114 12573.30 44.40 54955.97 88888.00 2012-04-23 04:38:43.125 114 12573.30 44.38 54955.97 88888.00 2012-04-23 04:38:43.250 114 12573.30 44.40 54956.00 88888.00 2012-04-23 04:38:43.375 114 12573.30 44.42 54956.00 88888.00 2012-04-23 04:38:43.500 114 12573.27 44.45 54956.00 88888.00 2012-04-23 04:38:43.625 114 12573.30 44.42 54956.00 88888.00 2012-04-23 04:38:43.750 114 12573.27 44.42 54956.00 88888.00 2012-04-23 04:38:43.875 114 12573.27 44.40 54956.00 88888.00 2012-04-23 04:38:44.000 114 12573.25 44.38 54955.97 88888.00 2012-04-23 04:38:44.125 114 12573.25 44.40 54956.00 88888.00 2012-04-23 04:38:44.250 114 12573.27 44.40 54956.00 88888.00 2012-04-23 04:38:44.375 114 12573.27 44.38 54956.03 88888.00 2012-04-23 04:38:44.500 114 12573.30 44.35 54956.00 88888.00 2012-04-23 04:38:44.625 114 12573.33 44.38 54956.00 88888.00 2012-04-23 04:38:44.750 114 12573.40 44.42 54955.97 88888.00 2012-04-23 04:38:44.875 114 12573.35 44.38 54955.97 88888.00 2012-04-23 04:38:45.000 114 12573.30 44.38 54956.00 88888.00 2012-04-23 04:38:45.125 114 12573.30 44.40 54955.97 88888.00 2012-04-23 04:38:45.250 114 12573.27 44.40 54956.00 88888.00 2012-04-23 04:38:45.375 114 12573.33 44.38 54955.97 88888.00 2012-04-23 04:38:45.500 114 12573.25 44.38 54955.97 88888.00 2012-04-23 04:38:45.625 114 12573.20 44.40 54956.00 88888.00 2012-04-23 04:38:45.750 114 12573.20 44.38 54956.00 88888.00 2012-04-23 04:38:45.875 114 12573.25 44.35 54956.00 88888.00 2012-04-23 04:38:46.000 114 12573.27 44.35 54955.97 88888.00 2012-04-23 04:38:46.125 114 12573.25 44.38 54956.00 88888.00 2012-04-23 04:38:46.250 114 12573.20 44.38 54956.03 88888.00 2012-04-23 04:38:46.375 114 12573.23 44.38 54956.03 88888.00 2012-04-23 04:38:46.500 114 12573.25 44.42 54956.03 88888.00 2012-04-23 04:38:46.625 114 12573.23 44.40 54956.00 88888.00 2012-04-23 04:38:46.750 114 12573.17 44.35 54955.95 88888.00 2012-04-23 04:38:46.875 114 12573.12 44.38 54955.97 88888.00 2012-04-23 04:38:47.000 114 12573.15 44.40 54955.97 88888.00 2012-04-23 04:38:47.125 114 12573.15 44.38 54955.97 88888.00 2012-04-23 04:38:47.250 114 12573.17 44.38 54955.97 88888.00 2012-04-23 04:38:47.375 114 12573.25 44.42 54955.97 88888.00 2012-04-23 04:38:47.500 114 12573.20 44.40 54956.00 88888.00 2012-04-23 04:38:47.625 114 12573.17 44.42 54955.97 88888.00 2012-04-23 04:38:47.750 114 12573.15 44.40 54955.97 88888.00 2012-04-23 04:38:47.875 114 12573.20 44.40 54956.00 88888.00 2012-04-23 04:38:48.000 114 12573.27 44.40 54955.97 88888.00 2012-04-23 04:38:48.125 114 12573.30 44.40 54955.97 88888.00 2012-04-23 04:38:48.250 114 12573.25 44.35 54956.00 88888.00 2012-04-23 04:38:48.375 114 12573.25 44.38 54956.00 88888.00 2012-04-23 04:38:48.500 114 12573.27 44.38 54955.95 88888.00 2012-04-23 04:38:48.625 114 12573.33 44.38 54955.97 88888.00 2012-04-23 04:38:48.750 114 12573.40 44.40 54956.00 88888.00 2012-04-23 04:38:48.875 114 12573.38 44.38 54956.00 88888.00 2012-04-23 04:38:49.000 114 12573.35 44.40 54956.00 88888.00 2012-04-23 04:38:49.125 114 12573.25 44.40 54955.97 88888.00 2012-04-23 04:38:49.250 114 12573.20 44.38 54956.00 88888.00 2012-04-23 04:38:49.375 114 12573.23 44.38 54955.97 88888.00 2012-04-23 04:38:49.500 114 12573.23 44.40 54955.97 88888.00 2012-04-23 04:38:49.625 114 12573.20 44.40 54955.97 88888.00 2012-04-23 04:38:49.750 114 12573.20 44.38 54955.97 88888.00 2012-04-23 04:38:49.875 114 12573.27 44.38 54955.97 88888.00 2012-04-23 04:38:50.000 114 12573.30 44.40 54955.97 88888.00 2012-04-23 04:38:50.125 114 12573.25 44.40 54956.00 88888.00 2012-04-23 04:38:50.250 114 12573.25 44.35 54956.03 88888.00 2012-04-23 04:38:50.375 114 12573.25 44.38 54956.00 88888.00 2012-04-23 04:38:50.500 114 12573.20 44.38 54956.00 88888.00 2012-04-23 04:38:50.625 114 12573.20 44.38 54956.00 88888.00 2012-04-23 04:38:50.750 114 12573.20 44.35 54956.00 88888.00 2012-04-23 04:38:50.875 114 12573.17 44.35 54956.03 88888.00 2012-04-23 04:38:51.000 114 12573.17 44.35 54956.00 88888.00 2012-04-23 04:38:51.125 114 12573.20 44.38 54956.00 88888.00 2012-04-23 04:38:51.250 114 12573.17 44.38 54956.00 88888.00 2012-04-23 04:38:51.375 114 12573.23 44.35 54956.00 88888.00 2012-04-23 04:38:51.500 114 12573.25 44.38 54956.00 88888.00 2012-04-23 04:38:51.625 114 12573.20 44.38 54955.97 88888.00 2012-04-23 04:38:51.750 114 12573.23 44.38 54955.97 88888.00 2012-04-23 04:38:51.875 114 12573.27 44.35 54955.97 88888.00 2012-04-23 04:38:52.000 114 12573.33 44.35 54955.97 88888.00 2012-04-23 04:38:52.125 114 12573.30 44.38 54956.03 88888.00 2012-04-23 04:38:52.250 114 12573.23 44.38 54956.00 88888.00 2012-04-23 04:38:52.375 114 12573.20 44.38 54956.00 88888.00 2012-04-23 04:38:52.500 114 12573.23 44.38 54956.03 88888.00 2012-04-23 04:38:52.625 114 12573.25 44.35 54956.00 88888.00 2012-04-23 04:38:52.750 114 12573.25 44.38 54956.00 88888.00 2012-04-23 04:38:52.875 114 12573.20 44.38 54955.97 88888.00 2012-04-23 04:38:53.000 114 12573.15 44.38 54955.97 88888.00 2012-04-23 04:38:53.125 114 12573.15 44.38 54956.00 88888.00 2012-04-23 04:38:53.250 114 12573.10 44.38 54955.97 88888.00 2012-04-23 04:38:53.375 114 12573.12 44.35 54955.97 88888.00 2012-04-23 04:38:53.500 114 12573.10 44.30 54955.97 88888.00 2012-04-23 04:38:53.625 114 12573.15 44.33 54956.00 88888.00 2012-04-23 04:38:53.750 114 12573.17 44.33 54956.00 88888.00 2012-04-23 04:38:53.875 114 12573.17 44.38 54956.00 88888.00 2012-04-23 04:38:54.000 114 12573.15 44.35 54956.00 88888.00 2012-04-23 04:38:54.125 114 12573.12 44.35 54956.00 88888.00 2012-04-23 04:38:54.250 114 12573.12 44.35 54956.00 88888.00 2012-04-23 04:38:54.375 114 12573.20 44.38 54956.00 88888.00 2012-04-23 04:38:54.500 114 12573.15 44.40 54955.97 88888.00 2012-04-23 04:38:54.625 114 12573.10 44.35 54955.97 88888.00 2012-04-23 04:38:54.750 114 12573.12 44.35 54955.97 88888.00 2012-04-23 04:38:54.875 114 12573.12 44.33 54956.00 88888.00 2012-04-23 04:38:55.000 114 12573.20 44.30 54955.97 88888.00 2012-04-23 04:38:55.125 114 12573.10 44.33 54956.03 88888.00 2012-04-23 04:38:55.250 114 12573.08 44.33 54955.97 88888.00 2012-04-23 04:38:55.375 114 12573.05 44.30 54955.97 88888.00 2012-04-23 04:38:55.500 114 12573.02 44.33 54955.95 88888.00 2012-04-23 04:38:55.625 114 12573.10 44.33 54955.97 88888.00 2012-04-23 04:38:55.750 114 12573.10 44.35 54956.00 88888.00 2012-04-23 04:38:55.875 114 12573.10 44.38 54956.00 88888.00 2012-04-23 04:38:56.000 114 12573.10 44.35 54956.00 88888.00 2012-04-23 04:38:56.125 114 12573.10 44.35 54956.00 88888.00 2012-04-23 04:38:56.250 114 12573.12 44.35 54956.03 88888.00 2012-04-23 04:38:56.375 114 12573.15 44.35 54956.00 88888.00 2012-04-23 04:38:56.500 114 12573.12 44.35 54956.00 88888.00 2012-04-23 04:38:56.625 114 12573.17 44.35 54956.00 88888.00 2012-04-23 04:38:56.750 114 12573.20 44.35 54956.00 88888.00 2012-04-23 04:38:56.875 114 12573.17 44.38 54956.00 88888.00 2012-04-23 04:38:57.000 114 12573.15 44.33 54955.97 88888.00 2012-04-23 04:38:57.125 114 12573.15 44.33 54955.97 88888.00 2012-04-23 04:38:57.250 114 12573.12 44.30 54955.97 88888.00 2012-04-23 04:38:57.375 114 12573.08 44.35 54955.97 88888.00 2012-04-23 04:38:57.500 114 12573.08 44.38 54955.97 88888.00 2012-04-23 04:38:57.625 114 12573.08 44.35 54955.97 88888.00 2012-04-23 04:38:57.750 114 12573.05 44.33 54956.00 88888.00 2012-04-23 04:38:57.875 114 12573.00 44.33 54956.00 88888.00 2012-04-23 04:38:58.000 114 12573.00 44.33 54955.97 88888.00 2012-04-23 04:38:58.125 114 12573.00 44.30 54955.97 88888.00 2012-04-23 04:38:58.250 114 12573.02 44.27 54955.97 88888.00 2012-04-23 04:38:58.375 114 12573.05 44.30 54955.95 88888.00 2012-04-23 04:38:58.500 114 12573.02 44.35 54956.00 88888.00 2012-04-23 04:38:58.625 114 12573.02 44.35 54955.97 88888.00 2012-04-23 04:38:58.750 114 12573.00 44.35 54955.97 88888.00 2012-04-23 04:38:58.875 114 12572.92 44.33 54955.97 88888.00 2012-04-23 04:38:59.000 114 12572.83 44.30 54956.00 88888.00 2012-04-23 04:38:59.125 114 12572.83 44.33 54956.00 88888.00 2012-04-23 04:38:59.250 114 12572.85 44.30 54955.97 88888.00 2012-04-23 04:38:59.375 114 12572.95 44.33 54955.97 88888.00 2012-04-23 04:38:59.500 114 12572.88 44.33 54955.95 88888.00 2012-04-23 04:38:59.625 114 12572.85 44.30 54955.97 88888.00 2012-04-23 04:38:59.750 114 12572.85 44.27 54955.97 88888.00 2012-04-23 04:38:59.875 114 12572.85 44.27 54955.97 88888.00 2012-04-23 04:39:00.000 114 12572.88 44.33 54955.97 88888.00 2012-04-23 04:39:00.125 114 12572.90 44.30 54955.97 88888.00 2012-04-23 04:39:00.250 114 12572.92 44.33 54955.97 88888.00 2012-04-23 04:39:00.375 114 12572.95 44.33 54955.97 88888.00 2012-04-23 04:39:00.500 114 12572.95 44.35 54955.97 88888.00 2012-04-23 04:39:00.625 114 12572.98 44.33 54955.97 88888.00 2012-04-23 04:39:00.750 114 12572.92 44.27 54955.97 88888.00 2012-04-23 04:39:00.875 114 12572.83 44.27 54955.97 88888.00 2012-04-23 04:39:01.000 114 12572.83 44.33 54955.95 88888.00 2012-04-23 04:39:01.125 114 12572.92 44.33 54955.95 88888.00 2012-04-23 04:39:01.250 114 12572.95 44.33 54955.95 88888.00 2012-04-23 04:39:01.375 114 12572.95 44.30 54955.97 88888.00 2012-04-23 04:39:01.500 114 12572.92 44.30 54955.97 88888.00 2012-04-23 04:39:01.625 114 12573.00 44.33 54955.97 88888.00 2012-04-23 04:39:01.750 114 12573.00 44.33 54955.95 88888.00 2012-04-23 04:39:01.875 114 12572.98 44.33 54955.97 88888.00 2012-04-23 04:39:02.000 114 12572.92 44.35 54955.97 88888.00 2012-04-23 04:39:02.125 114 12572.88 44.35 54955.95 88888.00 2012-04-23 04:39:02.250 114 12572.88 44.33 54955.97 88888.00 2012-04-23 04:39:02.375 114 12572.85 44.35 54956.00 88888.00 2012-04-23 04:39:02.500 114 12572.90 44.33 54955.97 88888.00 2012-04-23 04:39:02.625 114 12572.90 44.30 54955.95 88888.00 2012-04-23 04:39:02.750 114 12572.88 44.33 54955.95 88888.00 2012-04-23 04:39:02.875 114 12572.88 44.30 54955.95 88888.00 2012-04-23 04:39:03.000 114 12572.88 44.30 54955.93 88888.00 2012-04-23 04:39:03.125 114 12572.90 44.30 54955.97 88888.00 2012-04-23 04:39:03.250 114 12572.92 44.25 54955.97 88888.00 2012-04-23 04:39:03.375 114 12572.95 44.30 54955.97 88888.00 2012-04-23 04:39:03.500 114 12572.98 44.33 54955.97 88888.00 2012-04-23 04:39:03.625 114 12573.02 44.30 54955.95 88888.00 2012-04-23 04:39:03.750 114 12573.05 44.33 54955.93 88888.00 2012-04-23 04:39:03.875 114 12573.05 44.35 54955.95 88888.00 2012-04-23 04:39:04.000 114 12573.05 44.33 54955.97 88888.00 2012-04-23 04:39:04.125 114 12572.95 44.35 54955.97 88888.00 2012-04-23 04:39:04.250 114 12572.83 44.30 54955.95 88888.00 2012-04-23 04:39:04.375 114 12572.80 44.30 54955.97 88888.00 2012-04-23 04:39:04.500 114 12572.80 44.33 54955.97 88888.00 2012-04-23 04:39:04.625 114 12572.80 44.27 54955.97 88888.00 2012-04-23 04:39:04.750 114 12572.83 44.25 54955.97 88888.00 2012-04-23 04:39:04.875 114 12572.85 44.27 54955.97 88888.00 2012-04-23 04:39:05.000 114 12572.80 44.27 54955.95 88888.00 2012-04-23 04:39:05.125 114 12572.75 44.27 54955.95 88888.00 2012-04-23 04:39:05.250 114 12572.75 44.30 54955.93 88888.00 2012-04-23 04:39:05.375 114 12572.77 44.25 54955.93 88888.00 2012-04-23 04:39:05.500 114 12572.75 44.25 54955.93 88888.00 2012-04-23 04:39:05.625 114 12572.73 44.30 54955.97 88888.00 2012-04-23 04:39:05.750 114 12572.70 44.30 54955.95 88888.00 2012-04-23 04:39:05.875 114 12572.73 44.30 54955.95 88888.00 2012-04-23 04:39:06.000 114 12572.75 44.23 54955.95 88888.00 2012-04-23 04:39:06.125 114 12572.75 44.20 54955.97 88888.00 2012-04-23 04:39:06.250 114 12572.73 44.20 54955.95 88888.00 2012-04-23 04:39:06.375 114 12572.73 44.23 54955.95 88888.00 2012-04-23 04:39:06.500 114 12572.73 44.25 54955.95 88888.00 2012-04-23 04:39:06.625 114 12572.75 44.23 54955.95 88888.00 2012-04-23 04:39:06.750 114 12572.70 44.23 54955.97 88888.00 2012-04-23 04:39:06.875 114 12572.62 44.25 54955.97 88888.00 2012-04-23 04:39:07.000 114 12572.65 44.20 54955.95 88888.00 2012-04-23 04:39:07.125 114 12572.65 44.20 54955.95 88888.00 2012-04-23 04:39:07.250 114 12572.52 44.20 54955.97 88888.00 2012-04-23 04:39:07.375 114 12572.62 44.23 54955.95 88888.00 2012-04-23 04:39:07.500 114 12572.60 44.20 54955.95 88888.00 2012-04-23 04:39:07.625 114 12572.58 44.20 54955.97 88888.00 2012-04-23 04:39:07.750 114 12572.55 44.17 54955.97 88888.00 2012-04-23 04:39:07.875 114 12572.55 44.17 54955.95 88888.00 2012-04-23 04:39:08.000 114 12572.60 44.17 54955.95 88888.00 2012-04-23 04:39:08.125 114 12572.58 44.20 54955.95 88888.00 2012-04-23 04:39:08.250 114 12572.55 44.17 54955.95 88888.00 2012-04-23 04:39:08.375 114 12572.58 44.17 54955.97 88888.00 2012-04-23 04:39:08.500 114 12572.58 44.20 54955.97 88888.00 2012-04-23 04:39:08.625 114 12572.55 44.15 54955.95 88888.00 2012-04-23 04:39:08.750 114 12572.55 44.15 54955.97 88888.00 2012-04-23 04:39:08.875 114 12572.58 44.20 54955.95 88888.00 2012-04-23 04:39:09.000 114 12572.58 44.17 54955.97 88888.00 2012-04-23 04:39:09.125 114 12572.58 44.17 54955.97 88888.00 2012-04-23 04:39:09.250 114 12572.52 44.17 54955.97 88888.00 2012-04-23 04:39:09.375 114 12572.52 44.17 54955.95 88888.00 2012-04-23 04:39:09.500 114 12572.48 44.17 54955.93 88888.00 2012-04-23 04:39:09.625 114 12572.50 44.23 54955.97 88888.00 2012-04-23 04:39:09.750 114 12572.55 44.25 54955.97 88888.00 2012-04-23 04:39:09.875 114 12572.50 44.23 54955.97 88888.00 2012-04-23 04:39:10.000 114 12572.45 44.20 54955.93 88888.00 2012-04-23 04:39:10.125 114 12572.42 44.20 54955.95 88888.00 2012-04-23 04:39:10.250 114 12572.48 44.23 54955.95 88888.00 2012-04-23 04:39:10.375 114 12572.45 44.23 54955.95 88888.00 2012-04-23 04:39:10.500 114 12572.45 44.23 54955.95 88888.00 2012-04-23 04:39:10.625 114 12572.45 44.23 54955.95 88888.00 2012-04-23 04:39:10.750 114 12572.45 44.23 54955.95 88888.00 2012-04-23 04:39:10.875 114 12572.42 44.23 54955.95 88888.00 2012-04-23 04:39:11.000 114 12572.35 44.23 54955.95 88888.00 2012-04-23 04:39:11.125 114 12572.38 44.23 54955.97 88888.00 2012-04-23 04:39:11.250 114 12572.38 44.20 54955.97 88888.00 2012-04-23 04:39:11.375 114 12572.40 44.23 54955.95 88888.00 2012-04-23 04:39:11.500 114 12572.40 44.23 54955.95 88888.00 2012-04-23 04:39:11.625 114 12572.38 44.23 54955.95 88888.00 2012-04-23 04:39:11.750 114 12572.40 44.20 54955.97 88888.00 2012-04-23 04:39:11.875 114 12572.42 44.15 54956.00 88888.00 2012-04-23 04:39:12.000 114 12572.40 44.20 54955.95 88888.00 2012-04-23 04:39:12.125 114 12572.40 44.20 54955.97 88888.00 2012-04-23 04:39:12.250 114 12572.30 44.20 54955.95 88888.00 2012-04-23 04:39:12.375 114 12572.30 44.23 54955.95 88888.00 2012-04-23 04:39:12.500 114 12572.33 44.20 54955.93 88888.00 2012-04-23 04:39:12.625 114 12572.35 44.20 54955.93 88888.00 2012-04-23 04:39:12.750 114 12572.38 44.20 54955.95 88888.00 2012-04-23 04:39:12.875 114 12572.38 44.20 54955.95 88888.00 2012-04-23 04:39:13.000 114 12572.35 44.20 54955.93 88888.00 2012-04-23 04:39:13.125 114 12572.33 44.17 54955.95 88888.00 2012-04-23 04:39:13.250 114 12572.27 44.17 54955.97 88888.00 2012-04-23 04:39:13.375 114 12572.30 44.20 54955.97 88888.00 2012-04-23 04:39:13.500 114 12572.27 44.23 54955.95 88888.00 2012-04-23 04:39:13.625 114 12572.33 44.20 54955.97 88888.00 2012-04-23 04:39:13.750 114 12572.35 44.17 54955.97 88888.00 2012-04-23 04:39:13.875 114 12572.27 44.20 54955.95 88888.00 2012-04-23 04:39:14.000 114 12572.23 44.20 54955.93 88888.00 2012-04-23 04:39:14.125 114 12572.20 44.17 54955.95 88888.00 2012-04-23 04:39:14.250 114 12572.27 44.20 54955.93 88888.00 2012-04-23 04:39:14.375 114 12572.27 44.17 54955.90 88888.00 2012-04-23 04:39:14.500 114 12572.20 44.17 54955.90 88888.00 2012-04-23 04:39:14.625 114 12572.12 44.15 54955.93 88888.00 2012-04-23 04:39:14.750 114 12572.20 44.15 54955.90 88888.00 2012-04-23 04:39:14.875 114 12572.30 44.17 54955.90 88888.00 2012-04-23 04:39:15.000 114 12572.40 44.20 54955.90 88888.00 2012-04-23 04:39:15.125 114 12572.45 44.20 54955.90 88888.00 2012-04-23 04:39:15.250 114 12572.38 44.15 54955.90 88888.00 2012-04-23 04:39:15.375 114 12572.35 44.17 54955.90 88888.00 2012-04-23 04:39:15.500 114 12572.33 44.17 54955.88 88888.00 2012-04-23 04:39:15.625 114 12572.30 44.17 54955.90 88888.00 2012-04-23 04:39:15.750 114 12572.30 44.15 54955.90 88888.00 2012-04-23 04:39:15.875 114 12572.38 44.20 54955.88 88888.00 2012-04-23 04:39:16.000 114 12572.40 44.17 54955.88 88888.00 2012-04-23 04:39:16.125 114 12572.40 44.20 54955.90 88888.00 2012-04-23 04:39:16.250 114 12572.30 44.20 54955.90 88888.00 2012-04-23 04:39:16.375 114 12572.33 44.20 54955.90 88888.00 2012-04-23 04:39:16.500 114 12572.38 44.20 54955.90 88888.00 2012-04-23 04:39:16.625 114 12572.35 44.20 54955.88 88888.00 2012-04-23 04:39:16.750 114 12572.27 44.23 54955.93 88888.00 2012-04-23 04:39:16.875 114 12572.35 44.23 54955.90 88888.00 2012-04-23 04:39:17.000 114 12572.42 44.20 54955.88 88888.00 2012-04-23 04:39:17.125 114 12572.40 44.20 54955.90 88888.00 2012-04-23 04:39:17.250 114 12572.35 44.23 54955.90 88888.00 2012-04-23 04:39:17.375 114 12572.33 44.23 54955.88 88888.00 2012-04-23 04:39:17.500 114 12572.27 44.20 54955.85 88888.00 2012-04-23 04:39:17.625 114 12572.30 44.17 54955.82 88888.00 2012-04-23 04:39:17.750 114 12572.35 44.20 54955.85 88888.00 2012-04-23 04:39:17.875 114 12572.33 44.23 54955.85 88888.00 2012-04-23 04:39:18.000 114 12572.33 44.25 54955.88 88888.00 2012-04-23 04:39:18.125 114 12572.38 44.27 54955.88 88888.00 2012-04-23 04:39:18.250 114 12572.38 44.23 54955.90 88888.00 2012-04-23 04:39:18.375 114 12572.40 44.25 54955.85 88888.00 2012-04-23 04:39:18.500 114 12572.38 44.23 54955.88 88888.00 2012-04-23 04:39:18.625 114 12572.42 44.20 54955.85 88888.00 2012-04-23 04:39:18.750 114 12572.35 44.23 54955.85 88888.00 2012-04-23 04:39:18.875 114 12572.23 44.25 54955.88 88888.00 2012-04-23 04:39:19.000 114 12572.23 44.27 54955.82 88888.00 2012-04-23 04:39:19.125 114 12572.30 44.25 54955.82 88888.00 2012-04-23 04:39:19.250 114 12572.27 44.23 54955.85 88888.00 2012-04-23 04:39:19.375 114 12572.27 44.23 54955.82 88888.00 2012-04-23 04:39:19.500 114 12572.27 44.23 54955.82 88888.00 2012-04-23 04:39:19.625 114 12572.27 44.25 54955.85 88888.00 2012-04-23 04:39:19.750 114 12572.27 44.27 54955.82 88888.00 2012-04-23 04:39:19.875 114 12572.25 44.23 54955.82 88888.00 2012-04-23 04:39:20.000 114 12572.33 44.23 54955.82 88888.00 2012-04-23 04:39:20.125 114 12572.33 44.23 54955.82 88888.00 2012-04-23 04:39:20.250 114 12572.38 44.23 54955.80 88888.00 2012-04-23 04:39:20.375 114 12572.42 44.23 54955.78 88888.00 2012-04-23 04:39:20.500 114 12572.40 44.25 54955.80 88888.00 2012-04-23 04:39:20.625 114 12572.35 44.27 54955.80 88888.00 2012-04-23 04:39:20.750 114 12572.35 44.27 54955.80 88888.00 2012-04-23 04:39:20.875 114 12572.35 44.27 54955.80 88888.00 2012-04-23 04:39:21.000 114 12572.35 44.27 54955.78 88888.00 2012-04-23 04:39:21.125 114 12572.30 44.27 54955.80 88888.00 2012-04-23 04:39:21.250 114 12572.25 44.23 54955.85 88888.00 2012-04-23 04:39:21.375 114 12572.33 44.25 54955.82 88888.00 2012-04-23 04:39:21.500 114 12572.30 44.30 54955.80 88888.00 2012-04-23 04:39:21.625 114 12572.23 44.27 54955.78 88888.00 2012-04-23 04:39:21.750 114 12572.23 44.25 54955.78 88888.00 2012-04-23 04:39:21.875 114 12572.23 44.23 54955.78 88888.00 2012-04-23 04:39:22.000 114 12572.23 44.25 54955.78 88888.00 2012-04-23 04:39:22.125 114 12572.27 44.27 54955.80 88888.00 2012-04-23 04:39:22.250 114 12572.30 44.25 54955.82 88888.00 2012-04-23 04:39:22.375 114 12572.40 44.27 54955.78 88888.00 2012-04-23 04:39:22.500 114 12572.35 44.25 54955.78 88888.00 2012-04-23 04:39:22.625 114 12572.27 44.25 54955.75 88888.00 2012-04-23 04:39:22.750 114 12572.25 44.25 54955.75 88888.00 2012-04-23 04:39:22.875 114 12572.23 44.27 54955.75 88888.00 2012-04-23 04:39:23.000 114 12572.23 44.27 54955.75 88888.00 2012-04-23 04:39:23.125 114 12572.33 44.27 54955.75 88888.00 2012-04-23 04:39:23.250 114 12572.35 44.27 54955.78 88888.00 2012-04-23 04:39:23.375 114 12572.33 44.30 54955.75 88888.00 2012-04-23 04:39:23.500 114 12572.23 44.30 54955.75 88888.00 2012-04-23 04:39:23.625 114 12572.25 44.25 54955.75 88888.00 2012-04-23 04:39:23.750 114 12572.30 44.25 54955.72 88888.00 2012-04-23 04:39:23.875 114 12572.30 44.30 54955.72 88888.00 2012-04-23 04:39:24.000 114 12572.30 44.30 54955.75 88888.00 2012-04-23 04:39:24.125 114 12572.30 44.33 54955.78 88888.00 2012-04-23 04:39:24.250 114 12572.33 44.30 54955.75 88888.00 2012-04-23 04:39:24.375 114 12572.38 44.33 54955.78 88888.00 2012-04-23 04:39:24.500 114 12572.30 44.33 54955.80 88888.00 2012-04-23 04:39:24.625 114 12572.25 44.33 54955.78 88888.00 2012-04-23 04:39:24.750 114 12572.27 44.30 54955.75 88888.00 2012-04-23 04:39:24.875 114 12572.33 44.27 54955.72 88888.00 2012-04-23 04:39:25.000 114 12572.35 44.27 54955.75 88888.00 2012-04-23 04:39:25.125 114 12572.33 44.30 54955.78 88888.00 2012-04-23 04:39:25.250 114 12572.20 44.33 54955.78 88888.00 2012-04-23 04:39:25.375 114 12572.20 44.30 54955.75 88888.00 2012-04-23 04:39:25.500 114 12572.27 44.27 54955.72 88888.00 2012-04-23 04:39:25.625 114 12572.35 44.27 54955.72 88888.00 2012-04-23 04:39:25.750 114 12572.38 44.33 54955.78 88888.00 2012-04-23 04:39:25.875 114 12572.33 44.33 54955.75 88888.00 2012-04-23 04:39:26.000 114 12572.38 44.35 54955.70 88888.00 2012-04-23 04:39:26.125 114 12572.42 44.33 54955.70 88888.00 2012-04-23 04:39:26.250 114 12572.35 44.30 54955.70 88888.00 2012-04-23 04:39:26.375 114 12572.40 44.33 54955.68 88888.00 2012-04-23 04:39:26.500 114 12572.45 44.35 54955.70 88888.00 2012-04-23 04:39:26.625 114 12572.42 44.35 54955.72 88888.00 2012-04-23 04:39:26.750 114 12572.38 44.35 54955.70 88888.00 2012-04-23 04:39:26.875 114 12572.33 44.30 54955.68 88888.00 2012-04-23 04:39:27.000 114 12572.30 44.33 54955.65 88888.00 2012-04-23 04:39:27.125 114 12572.35 44.35 54955.70 88888.00 2012-04-23 04:39:27.250 114 12572.38 44.33 54955.70 88888.00 2012-04-23 04:39:27.375 114 12572.40 44.35 54955.70 88888.00 2012-04-23 04:39:27.500 114 12572.35 44.33 54955.68 88888.00 2012-04-23 04:39:27.625 114 12572.38 44.30 54955.68 88888.00 2012-04-23 04:39:27.750 114 12572.42 44.35 54955.70 88888.00 2012-04-23 04:39:27.875 114 12572.45 44.38 54955.70 88888.00 2012-04-23 04:39:28.000 114 12572.40 44.35 54955.65 88888.00 2012-04-23 04:39:28.125 114 12572.38 44.33 54955.68 88888.00 2012-04-23 04:39:28.250 114 12572.33 44.38 54955.68 88888.00 2012-04-23 04:39:28.375 114 12572.38 44.35 54955.68 88888.00 2012-04-23 04:39:28.500 114 12572.40 44.35 54955.68 88888.00 2012-04-23 04:39:28.625 114 12572.48 44.35 54955.70 88888.00 2012-04-23 04:39:28.750 114 12572.45 44.35 54955.68 88888.00 2012-04-23 04:39:28.875 114 12572.42 44.35 54955.68 88888.00 2012-04-23 04:39:29.000 114 12572.33 44.33 54955.65 88888.00 2012-04-23 04:39:29.125 114 12572.35 44.33 54955.68 88888.00 2012-04-23 04:39:29.250 114 12572.35 44.35 54955.65 88888.00 2012-04-23 04:39:29.375 114 12572.38 44.38 54955.65 88888.00 2012-04-23 04:39:29.500 114 12572.38 44.35 54955.65 88888.00 2012-04-23 04:39:29.625 114 12572.42 44.38 54955.70 88888.00 2012-04-23 04:39:29.750 114 12572.48 44.38 54955.68 88888.00 2012-04-23 04:39:29.875 114 12572.42 44.40 54955.68 88888.00 2012-04-23 04:39:30.000 114 12572.38 44.38 54955.65 88888.00 2012-04-23 04:39:30.125 114 12572.38 44.38 54955.62 88888.00 2012-04-23 04:39:30.250 114 12572.35 44.38 54955.65 88888.00 2012-04-23 04:39:30.375 114 12572.42 44.40 54955.68 88888.00 2012-04-23 04:39:30.500 114 12572.38 44.38 54955.68 88888.00 2012-04-23 04:39:30.625 114 12572.38 44.35 54955.62 88888.00 2012-04-23 04:39:30.750 114 12572.42 44.35 54955.62 88888.00 2012-04-23 04:39:30.875 114 12572.40 44.38 54955.62 88888.00 2012-04-23 04:39:31.000 114 12572.40 44.38 54955.62 88888.00 2012-04-23 04:39:31.125 114 12572.35 44.40 54955.65 88888.00 2012-04-23 04:39:31.250 114 12572.33 44.40 54955.62 88888.00 2012-04-23 04:39:31.375 114 12572.38 44.40 54955.60 88888.00 2012-04-23 04:39:31.500 114 12572.42 44.38 54955.57 88888.00 2012-04-23 04:39:31.625 114 12572.45 44.38 54955.60 88888.00 2012-04-23 04:39:31.750 114 12572.42 44.40 54955.62 88888.00 2012-04-23 04:39:31.875 114 12572.40 44.38 54955.62 88888.00 2012-04-23 04:39:32.000 114 12572.42 44.38 54955.60 88888.00 2012-04-23 04:39:32.125 114 12572.48 44.40 54955.60 88888.00 2012-04-23 04:39:32.250 114 12572.40 44.38 54955.60 88888.00 2012-04-23 04:39:32.375 114 12572.40 44.42 54955.62 88888.00 2012-04-23 04:39:32.500 114 12572.48 44.40 54955.60 88888.00 2012-04-23 04:39:32.625 114 12572.48 44.40 54955.60 88888.00 2012-04-23 04:39:32.750 114 12572.45 44.38 54955.57 88888.00 2012-04-23 04:39:32.875 114 12572.40 44.40 54955.60 88888.00 2012-04-23 04:39:33.000 114 12572.38 44.40 54955.60 88888.00 2012-04-23 04:39:33.125 114 12572.38 44.42 54955.60 88888.00 2012-04-23 04:39:33.250 114 12572.35 44.42 54955.62 88888.00 2012-04-23 04:39:33.375 114 12572.35 44.40 54955.60 88888.00 2012-04-23 04:39:33.500 114 12572.35 44.40 54955.60 88888.00 2012-04-23 04:39:33.625 114 12572.35 44.40 54955.57 88888.00 2012-04-23 04:39:33.750 114 12572.38 44.40 54955.57 88888.00 2012-04-23 04:39:33.875 114 12572.38 44.40 54955.57 88888.00 2012-04-23 04:39:34.000 114 12572.35 44.45 54955.57 88888.00 2012-04-23 04:39:34.125 114 12572.30 44.42 54955.60 88888.00 2012-04-23 04:39:34.250 114 12572.35 44.40 54955.57 88888.00 2012-04-23 04:39:34.375 114 12572.45 44.45 54955.53 88888.00 2012-04-23 04:39:34.500 114 12572.42 44.48 54955.53 88888.00 2012-04-23 04:39:34.625 114 12572.38 44.50 54955.55 88888.00 2012-04-23 04:39:34.750 114 12572.38 44.48 54955.55 88888.00 2012-04-23 04:39:34.875 114 12572.50 44.45 54955.55 88888.00 2012-04-23 04:39:35.000 114 12572.52 44.48 54955.55 88888.00 2012-04-23 04:39:35.125 114 12572.52 44.45 54955.57 88888.00 2012-04-23 04:39:35.250 114 12572.38 44.48 54955.57 88888.00 2012-04-23 04:39:35.375 114 12572.50 44.50 54955.57 88888.00 2012-04-23 04:39:35.500 114 12572.50 44.50 54955.55 88888.00 2012-04-23 04:39:35.625 114 12572.42 44.48 54955.55 88888.00 2012-04-23 04:39:35.750 114 12572.40 44.48 54955.55 88888.00 2012-04-23 04:39:35.875 114 12572.40 44.48 54955.57 88888.00 2012-04-23 04:39:36.000 114 12572.38 44.55 54955.50 88888.00 2012-04-23 04:39:36.125 114 12572.35 44.50 54955.53 88888.00 2012-04-23 04:39:36.250 114 12572.27 44.50 54955.53 88888.00 2012-04-23 04:39:36.375 114 12572.27 44.52 54955.53 88888.00 2012-04-23 04:39:36.500 114 12572.27 44.50 54955.53 88888.00 2012-04-23 04:39:36.625 114 12572.27 44.52 54955.53 88888.00 2012-04-23 04:39:36.750 114 12572.27 44.50 54955.53 88888.00 2012-04-23 04:39:36.875 114 12572.33 44.50 54955.53 88888.00 2012-04-23 04:39:37.000 114 12572.38 44.50 54955.50 88888.00 2012-04-23 04:39:37.125 114 12572.38 44.52 54955.50 88888.00 2012-04-23 04:39:37.250 114 12572.35 44.52 54955.53 88888.00 2012-04-23 04:39:37.375 114 12572.38 44.55 54955.50 88888.00 2012-04-23 04:39:37.500 114 12572.40 44.55 54955.53 88888.00 2012-04-23 04:39:37.625 114 12572.35 44.52 54955.50 88888.00 2012-04-23 04:39:37.750 114 12572.35 44.55 54955.53 88888.00 2012-04-23 04:39:37.875 114 12572.33 44.58 54955.55 88888.00 2012-04-23 04:39:38.000 114 12572.30 44.58 54955.50 88888.00 2012-04-23 04:39:38.125 114 12572.33 44.55 54955.53 88888.00 2012-04-23 04:39:38.250 114 12572.35 44.58 54955.53 88888.00 2012-04-23 04:39:38.375 114 12572.38 44.58 54955.50 88888.00 2012-04-23 04:39:38.500 114 12572.40 44.58 54955.53 88888.00 2012-04-23 04:39:38.625 114 12572.40 44.55 54955.50 88888.00 2012-04-23 04:39:38.750 114 12572.48 44.55 54955.47 88888.00 2012-04-23 04:39:38.875 114 12572.45 44.55 54955.47 88888.00 2012-04-23 04:39:39.000 114 12572.38 44.58 54955.47 88888.00 2012-04-23 04:39:39.125 114 12572.30 44.62 54955.50 88888.00 2012-04-23 04:39:39.250 114 12572.33 44.60 54955.53 88888.00 2012-04-23 04:39:39.375 114 12572.38 44.60 54955.50 88888.00 2012-04-23 04:39:39.500 114 12572.40 44.60 54955.47 88888.00 2012-04-23 04:39:39.625 114 12572.42 44.60 54955.45 88888.00 2012-04-23 04:39:39.750 114 12572.38 44.58 54955.47 88888.00 2012-04-23 04:39:39.875 114 12572.42 44.60 54955.47 88888.00 2012-04-23 04:39:40.000 114 12572.40 44.58 54955.45 88888.00 2012-04-23 04:39:40.125 114 12572.38 44.55 54955.45 88888.00 2012-04-23 04:39:40.250 114 12572.30 44.58 54955.47 88888.00 2012-04-23 04:39:40.375 114 12572.38 44.58 54955.47 88888.00 2012-04-23 04:39:40.500 114 12572.35 44.55 54955.45 88888.00 2012-04-23 04:39:40.625 114 12572.35 44.55 54955.47 88888.00 2012-04-23 04:39:40.750 114 12572.40 44.60 54955.47 88888.00 2012-04-23 04:39:40.875 114 12572.40 44.60 54955.45 88888.00 2012-04-23 04:39:41.000 114 12572.40 44.60 54955.45 88888.00 2012-04-23 04:39:41.125 114 12572.40 44.62 54955.47 88888.00 2012-04-23 04:39:41.250 114 12572.42 44.60 54955.45 88888.00 2012-04-23 04:39:41.375 114 12572.42 44.60 54955.47 88888.00 2012-04-23 04:39:41.500 114 12572.42 44.60 54955.50 88888.00 2012-04-23 04:39:41.625 114 12572.38 44.58 54955.47 88888.00 2012-04-23 04:39:41.750 114 12572.48 44.55 54955.45 88888.00 2012-04-23 04:39:41.875 114 12572.48 44.60 54955.45 88888.00 2012-04-23 04:39:42.000 114 12572.50 44.62 54955.45 88888.00 2012-04-23 04:39:42.125 114 12572.52 44.60 54955.45 88888.00 2012-04-23 04:39:42.250 114 12572.48 44.58 54955.45 88888.00 2012-04-23 04:39:42.375 114 12572.50 44.55 54955.45 88888.00 2012-04-23 04:39:42.500 114 12572.48 44.58 54955.47 88888.00 2012-04-23 04:39:42.625 114 12572.45 44.60 54955.50 88888.00 2012-04-23 04:39:42.750 114 12572.48 44.62 54955.50 88888.00 2012-04-23 04:39:42.875 114 12572.48 44.60 54955.47 88888.00 2012-04-23 04:39:43.000 114 12572.45 44.60 54955.45 88888.00 2012-04-23 04:39:43.125 114 12572.40 44.60 54955.43 88888.00 2012-04-23 04:39:43.250 114 12572.38 44.55 54955.43 88888.00 2012-04-23 04:39:43.375 114 12572.42 44.58 54955.45 88888.00 2012-04-23 04:39:43.500 114 12572.42 44.60 54955.45 88888.00 2012-04-23 04:39:43.625 114 12572.38 44.60 54955.43 88888.00 2012-04-23 04:39:43.750 114 12572.40 44.60 54955.43 88888.00 2012-04-23 04:39:43.875 114 12572.42 44.62 54955.45 88888.00 2012-04-23 04:39:44.000 114 12572.40 44.65 54955.45 88888.00 2012-04-23 04:39:44.125 114 12572.40 44.60 54955.45 88888.00 2012-04-23 04:39:44.250 114 12572.35 44.58 54955.45 88888.00 2012-04-23 04:39:44.375 114 12572.42 44.60 54955.45 88888.00 2012-04-23 04:39:44.500 114 12572.42 44.62 54955.43 88888.00 2012-04-23 04:39:44.625 114 12572.45 44.60 54955.43 88888.00 2012-04-23 04:39:44.750 114 12572.45 44.60 54955.43 88888.00 2012-04-23 04:39:44.875 114 12572.48 44.62 54955.43 88888.00 2012-04-23 04:39:45.000 114 12572.52 44.62 54955.40 88888.00 2012-04-23 04:39:45.125 114 12572.48 44.62 54955.43 88888.00 2012-04-23 04:39:45.250 114 12572.40 44.65 54955.45 88888.00 2012-04-23 04:39:45.375 114 12572.45 44.65 54955.43 88888.00 2012-04-23 04:39:45.500 114 12572.48 44.65 54955.43 88888.00 2012-04-23 04:39:45.625 114 12572.48 44.65 54955.40 88888.00 2012-04-23 04:39:45.750 114 12572.42 44.67 54955.43 88888.00 2012-04-23 04:39:45.875 114 12572.38 44.65 54955.43 88888.00 2012-04-23 04:39:46.000 114 12572.42 44.60 54955.40 88888.00 2012-04-23 04:39:46.125 114 12572.45 44.60 54955.43 88888.00 2012-04-23 04:39:46.250 114 12572.45 44.62 54955.43 88888.00 2012-04-23 04:39:46.375 114 12572.55 44.65 54955.40 88888.00 2012-04-23 04:39:46.500 114 12572.48 44.62 54955.43 88888.00 2012-04-23 04:39:46.625 114 12572.42 44.65 54955.43 88888.00 2012-04-23 04:39:46.750 114 12572.48 44.70 54955.43 88888.00 2012-04-23 04:39:46.875 114 12572.58 44.65 54955.40 88888.00 2012-04-23 04:39:47.000 114 12572.62 44.62 54955.40 88888.00 2012-04-23 04:39:47.125 114 12572.52 44.60 54955.40 88888.00 2012-04-23 04:39:47.250 114 12572.42 44.62 54955.43 88888.00 2012-04-23 04:39:47.375 114 12572.45 44.65 54955.43 88888.00 2012-04-23 04:39:47.500 114 12572.50 44.67 54955.43 88888.00 2012-04-23 04:39:47.625 114 12572.50 44.67 54955.43 88888.00 2012-04-23 04:39:47.750 114 12572.42 44.70 54955.43 88888.00 2012-04-23 04:39:47.875 114 12572.45 44.67 54955.40 88888.00 2012-04-23 04:39:48.000 114 12572.55 44.65 54955.40 88888.00 2012-04-23 04:39:48.125 114 12572.60 44.65 54955.40 88888.00 2012-04-23 04:39:48.250 114 12572.58 44.65 54955.43 88888.00 2012-04-23 04:39:48.375 114 12572.55 44.67 54955.43 88888.00 2012-04-23 04:39:48.500 114 12572.48 44.70 54955.43 88888.00 2012-04-23 04:39:48.625 114 12572.50 44.70 54955.43 88888.00 2012-04-23 04:39:48.750 114 12572.62 44.70 54955.40 88888.00 2012-04-23 04:39:48.875 114 12572.60 44.70 54955.38 88888.00 2012-04-23 04:39:49.000 114 12572.60 44.70 54955.38 88888.00 2012-04-23 04:39:49.125 114 12572.52 44.70 54955.40 88888.00 2012-04-23 04:39:49.250 114 12572.58 44.67 54955.40 88888.00 2012-04-23 04:39:49.375 114 12572.58 44.70 54955.38 88888.00 2012-04-23 04:39:49.500 114 12572.52 44.73 54955.40 88888.00 2012-04-23 04:39:49.625 114 12572.58 44.70 54955.40 88888.00 2012-04-23 04:39:49.750 114 12572.62 44.73 54955.40 88888.00 2012-04-23 04:39:49.875 114 12572.62 44.73 54955.40 88888.00 2012-04-23 04:39:50.000 114 12572.60 44.73 54955.40 88888.00 2012-04-23 04:39:50.125 114 12572.60 44.70 54955.38 88888.00 2012-04-23 04:39:50.250 114 12572.65 44.75 54955.38 88888.00 2012-04-23 04:39:50.375 114 12572.62 44.75 54955.38 88888.00 2012-04-23 04:39:50.500 114 12572.62 44.77 54955.38 88888.00 2012-04-23 04:39:50.625 114 12572.65 44.75 54955.35 88888.00 2012-04-23 04:39:50.750 114 12572.70 44.75 54955.35 88888.00 2012-04-23 04:39:50.875 114 12572.73 44.75 54955.38 88888.00 2012-04-23 04:39:51.000 114 12572.67 44.75 54955.35 88888.00 2012-04-23 04:39:51.125 114 12572.70 44.75 54955.38 88888.00 2012-04-23 04:39:51.250 114 12572.65 44.75 54955.38 88888.00 2012-04-23 04:39:51.375 114 12572.67 44.75 54955.40 88888.00 2012-04-23 04:39:51.500 114 12572.65 44.75 54955.40 88888.00 2012-04-23 04:39:51.625 114 12572.67 44.75 54955.38 88888.00 2012-04-23 04:39:51.750 114 12572.67 44.77 54955.38 88888.00 2012-04-23 04:39:51.875 114 12572.73 44.75 54955.43 88888.00 2012-04-23 04:39:52.000 114 12572.77 44.77 54955.43 88888.00 2012-04-23 04:39:52.125 114 12572.75 44.75 54955.40 88888.00 2012-04-23 04:39:52.250 114 12572.67 44.73 54955.40 88888.00 2012-04-23 04:39:52.375 114 12572.75 44.77 54955.40 88888.00 2012-04-23 04:39:52.500 114 12572.75 44.80 54955.43 88888.00 2012-04-23 04:39:52.625 114 12572.75 44.80 54955.40 88888.00 2012-04-23 04:39:52.750 114 12572.73 44.75 54955.38 88888.00 2012-04-23 04:39:52.875 114 12572.77 44.73 54955.38 88888.00 2012-04-23 04:39:53.000 114 12572.77 44.77 54955.38 88888.00 2012-04-23 04:39:53.125 114 12572.75 44.77 54955.38 88888.00 2012-04-23 04:39:53.250 114 12572.75 44.77 54955.40 88888.00 2012-04-23 04:39:53.375 114 12572.80 44.77 54955.35 88888.00 2012-04-23 04:39:53.500 114 12572.75 44.77 54955.35 88888.00 2012-04-23 04:39:53.625 114 12572.80 44.77 54955.38 88888.00 2012-04-23 04:39:53.750 114 12572.80 44.80 54955.38 88888.00 2012-04-23 04:39:53.875 114 12572.77 44.77 54955.38 88888.00 2012-04-23 04:39:54.000 114 12572.80 44.77 54955.32 88888.00 2012-04-23 04:39:54.125 114 12572.77 44.80 54955.32 88888.00 2012-04-23 04:39:54.250 114 12572.75 44.83 54955.38 88888.00 2012-04-23 04:39:54.375 114 12572.73 44.85 54955.40 88888.00 2012-04-23 04:39:54.500 114 12572.80 44.85 54955.40 88888.00 2012-04-23 04:39:54.625 114 12572.83 44.85 54955.38 88888.00 2012-04-23 04:39:54.750 114 12572.85 44.85 54955.38 88888.00 2012-04-23 04:39:54.875 114 12572.85 44.85 54955.38 88888.00 2012-04-23 04:39:55.000 114 12572.85 44.83 54955.40 88888.00 2012-04-23 04:39:55.125 114 12572.88 44.88 54955.38 88888.00 2012-04-23 04:39:55.250 114 12572.90 44.88 54955.35 88888.00 2012-04-23 04:39:55.375 114 12572.92 44.85 54955.35 88888.00 2012-04-23 04:39:55.500 114 12572.90 44.85 54955.35 88888.00 2012-04-23 04:39:55.625 114 12572.90 44.83 54955.35 88888.00 2012-04-23 04:39:55.750 114 12572.88 44.85 54955.35 88888.00 2012-04-23 04:39:55.875 114 12572.88 44.88 54955.35 88888.00 2012-04-23 04:39:56.000 114 12572.83 44.85 54955.35 88888.00 2012-04-23 04:39:56.125 114 12572.77 44.88 54955.35 88888.00 2012-04-23 04:39:56.250 114 12572.73 44.88 54955.35 88888.00 2012-04-23 04:39:56.375 114 12572.75 44.90 54955.38 88888.00 2012-04-23 04:39:56.500 114 12572.73 44.92 54955.32 88888.00 2012-04-23 04:39:56.625 114 12572.75 44.92 54955.30 88888.00 2012-04-23 04:39:56.750 114 12572.83 44.95 54955.32 88888.00 2012-04-23 04:39:56.875 114 12572.88 44.98 54955.38 88888.00 2012-04-23 04:39:57.000 114 12572.90 44.95 54955.38 88888.00 2012-04-23 04:39:57.125 114 12572.90 44.92 54955.35 88888.00 2012-04-23 04:39:57.250 114 12572.83 44.92 54955.35 88888.00 2012-04-23 04:39:57.375 114 12572.83 44.92 54955.38 88888.00 2012-04-23 04:39:57.500 114 12572.83 44.95 54955.38 88888.00 2012-04-23 04:39:57.625 114 12572.77 44.98 54955.35 88888.00 2012-04-23 04:39:57.750 114 12572.77 44.98 54955.35 88888.00 2012-04-23 04:39:57.875 114 12572.77 44.98 54955.35 88888.00 2012-04-23 04:39:58.000 114 12572.83 44.98 54955.32 88888.00 2012-04-23 04:39:58.125 114 12572.83 44.98 54955.35 88888.00 2012-04-23 04:39:58.250 114 12572.77 44.95 54955.38 88888.00 2012-04-23 04:39:58.375 114 12572.80 45.00 54955.35 88888.00 2012-04-23 04:39:58.500 114 12572.85 45.00 54955.35 88888.00 2012-04-23 04:39:58.625 114 12572.88 45.00 54955.32 88888.00 2012-04-23 04:39:58.750 114 12572.88 45.00 54955.35 88888.00 2012-04-23 04:39:58.875 114 12572.88 45.00 54955.35 88888.00 2012-04-23 04:39:59.000 114 12572.85 44.98 54955.32 88888.00 2012-04-23 04:39:59.125 114 12572.85 45.00 54955.32 88888.00 2012-04-23 04:39:59.250 114 12572.85 45.00 54955.35 88888.00 2012-04-23 04:39:59.375 114 12572.90 45.02 54955.32 88888.00 2012-04-23 04:39:59.500 114 12572.83 45.05 54955.32 88888.00 2012-04-23 04:39:59.625 114 12572.80 45.05 54955.35 88888.00 2012-04-23 04:39:59.750 114 12572.85 45.05 54955.35 88888.00 2012-04-23 04:39:59.875 114 12572.90 45.05 54955.32 88888.00 2012-04-23 04:40:00.000 114 12572.98 45.08 54955.32 88888.00 2012-04-23 04:40:00.125 114 12572.95 45.05 54955.35 88888.00 2012-04-23 04:40:00.250 114 12572.98 45.05 54955.35 88888.00 2012-04-23 04:40:00.375 114 12572.95 45.08 54955.35 88888.00 2012-04-23 04:40:00.500 114 12572.92 45.08 54955.32 88888.00 2012-04-23 04:40:00.625 114 12572.95 45.10 54955.32 88888.00 2012-04-23 04:40:00.750 114 12572.95 45.12 54955.32 88888.00 2012-04-23 04:40:00.875 114 12572.98 45.10 54955.32 88888.00 2012-04-23 04:40:01.000 114 12572.95 45.12 54955.32 88888.00 2012-04-23 04:40:01.125 114 12572.98 45.10 54955.35 88888.00 2012-04-23 04:40:01.250 114 12572.98 45.10 54955.32 88888.00 2012-04-23 04:40:01.375 114 12572.92 45.12 54955.32 88888.00 2012-04-23 04:40:01.500 114 12572.88 45.15 54955.32 88888.00 2012-04-23 04:40:01.625 114 12572.90 45.15 54955.35 88888.00 2012-04-23 04:40:01.750 114 12572.90 45.17 54955.35 88888.00 2012-04-23 04:40:01.875 114 12572.85 45.15 54955.32 88888.00 2012-04-23 04:40:02.000 114 12572.88 45.15 54955.32 88888.00 2012-04-23 04:40:02.125 114 12572.88 45.15 54955.35 88888.00 2012-04-23 04:40:02.250 114 12572.85 45.15 54955.38 88888.00 2012-04-23 04:40:02.375 114 12572.88 45.17 54955.38 88888.00 2012-04-23 04:40:02.500 114 12572.92 45.17 54955.35 88888.00 2012-04-23 04:40:02.625 114 12572.92 45.20 54955.35 88888.00 2012-04-23 04:40:02.750 114 12572.95 45.23 54955.35 88888.00 2012-04-23 04:40:02.875 114 12572.95 45.20 54955.35 88888.00 2012-04-23 04:40:03.000 114 12572.95 45.17 54955.35 88888.00 2012-04-23 04:40:03.125 114 12572.88 45.20 54955.35 88888.00 2012-04-23 04:40:03.250 114 12572.88 45.20 54955.35 88888.00 2012-04-23 04:40:03.375 114 12572.95 45.23 54955.32 88888.00 2012-04-23 04:40:03.500 114 12572.98 45.17 54955.35 88888.00 2012-04-23 04:40:03.625 114 12572.92 45.17 54955.38 88888.00 2012-04-23 04:40:03.750 114 12572.92 45.17 54955.38 88888.00 2012-04-23 04:40:03.875 114 12572.90 45.20 54955.38 88888.00 2012-04-23 04:40:04.000 114 12572.90 45.20 54955.35 88888.00 2012-04-23 04:40:04.125 114 12572.85 45.20 54955.38 88888.00 2012-04-23 04:40:04.250 114 12572.83 45.17 54955.35 88888.00 2012-04-23 04:40:04.375 114 12572.88 45.17 54955.32 88888.00 2012-04-23 04:40:04.500 114 12572.88 45.17 54955.32 88888.00 2012-04-23 04:40:04.625 114 12572.98 45.20 54955.38 88888.00 2012-04-23 04:40:04.750 114 12572.95 45.20 54955.38 88888.00 2012-04-23 04:40:04.875 114 12572.90 45.23 54955.35 88888.00 2012-04-23 04:40:05.000 114 12572.92 45.23 54955.35 88888.00 2012-04-23 04:40:05.125 114 12573.00 45.25 54955.35 88888.00 2012-04-23 04:40:05.250 114 12572.95 45.25 54955.38 88888.00 2012-04-23 04:40:05.375 114 12572.95 45.27 54955.38 88888.00 2012-04-23 04:40:05.500 114 12572.98 45.27 54955.38 88888.00 2012-04-23 04:40:05.625 114 12573.00 45.27 54955.35 88888.00 2012-04-23 04:40:05.750 114 12573.00 45.27 54955.35 88888.00 2012-04-23 04:40:05.875 114 12573.05 45.27 54955.38 88888.00 2012-04-23 04:40:06.000 114 12573.08 45.30 54955.35 88888.00 2012-04-23 04:40:06.125 114 12573.15 45.27 54955.35 88888.00 2012-04-23 04:40:06.250 114 12573.10 45.27 54955.38 88888.00 2012-04-23 04:40:06.375 114 12573.08 45.30 54955.38 88888.00 2012-04-23 04:40:06.500 114 12573.02 45.33 54955.38 88888.00 2012-04-23 04:40:06.625 114 12573.05 45.30 54955.38 88888.00 2012-04-23 04:40:06.750 114 12573.10 45.33 54955.35 88888.00 2012-04-23 04:40:06.875 114 12573.10 45.33 54955.35 88888.00 2012-04-23 04:40:07.000 114 12573.12 45.33 54955.38 88888.00 2012-04-23 04:40:07.125 114 12573.10 45.35 54955.38 88888.00 2012-04-23 04:40:07.250 114 12573.02 45.35 54955.40 88888.00 2012-04-23 04:40:07.375 114 12573.05 45.33 54955.40 88888.00 2012-04-23 04:40:07.500 114 12573.08 45.33 54955.40 88888.00 2012-04-23 04:40:07.625 114 12573.08 45.33 54955.38 88888.00 2012-04-23 04:40:07.750 114 12573.08 45.33 54955.40 88888.00 2012-04-23 04:40:07.875 114 12573.05 45.33 54955.40 88888.00 2012-04-23 04:40:08.000 114 12573.00 45.33 54955.38 88888.00 2012-04-23 04:40:08.125 114 12573.02 45.33 54955.38 88888.00 2012-04-23 04:40:08.250 114 12573.02 45.33 54955.35 88888.00 2012-04-23 04:40:08.375 114 12573.05 45.35 54955.38 88888.00 2012-04-23 04:40:08.500 114 12573.05 45.35 54955.40 88888.00 2012-04-23 04:40:08.625 114 12573.08 45.35 54955.40 88888.00 2012-04-23 04:40:08.750 114 12573.12 45.35 54955.40 88888.00 2012-04-23 04:40:08.875 114 12573.12 45.35 54955.43 88888.00 2012-04-23 04:40:09.000 114 12573.10 45.38 54955.40 88888.00 2012-04-23 04:40:09.125 114 12573.05 45.35 54955.40 88888.00 2012-04-23 04:40:09.250 114 12572.98 45.35 54955.43 88888.00 2012-04-23 04:40:09.375 114 12573.00 45.38 54955.40 88888.00 2012-04-23 04:40:09.500 114 12573.02 45.38 54955.40 88888.00 2012-04-23 04:40:09.625 114 12573.12 45.40 54955.40 88888.00 2012-04-23 04:40:09.750 114 12573.15 45.42 54955.43 88888.00 2012-04-23 04:40:09.875 114 12573.12 45.42 54955.40 88888.00 2012-04-23 04:40:10.000 114 12573.15 45.38 54955.38 88888.00 2012-04-23 04:40:10.125 114 12573.17 45.38 54955.35 88888.00 2012-04-23 04:40:10.250 114 12573.12 45.38 54955.40 88888.00 2012-04-23 04:40:10.375 114 12573.10 45.42 54955.40 88888.00 2012-04-23 04:40:10.500 114 12573.02 45.42 54955.40 88888.00 2012-04-23 04:40:10.625 114 12572.98 45.42 54955.40 88888.00 2012-04-23 04:40:10.750 114 12572.98 45.42 54955.40 88888.00 2012-04-23 04:40:10.875 114 12573.02 45.45 54955.40 88888.00 2012-04-23 04:40:11.000 114 12573.08 45.48 54955.40 88888.00 2012-04-23 04:40:11.125 114 12573.12 45.45 54955.43 88888.00 2012-04-23 04:40:11.250 114 12573.08 45.42 54955.43 88888.00 2012-04-23 04:40:11.375 114 12573.10 45.45 54955.40 88888.00 2012-04-23 04:40:11.500 114 12573.15 45.48 54955.38 88888.00 2012-04-23 04:40:11.625 114 12573.15 45.45 54955.43 88888.00 2012-04-23 04:40:11.750 114 12573.10 45.45 54955.43 88888.00 2012-04-23 04:40:11.875 114 12573.10 45.45 54955.43 88888.00 2012-04-23 04:40:12.000 114 12573.15 45.48 54955.43 88888.00 2012-04-23 04:40:12.125 114 12573.12 45.52 54955.40 88888.00 2012-04-23 04:40:12.250 114 12573.05 45.48 54955.40 88888.00 2012-04-23 04:40:12.375 114 12573.08 45.45 54955.40 88888.00 2012-04-23 04:40:12.500 114 12573.12 45.50 54955.40 88888.00 2012-04-23 04:40:12.625 114 12573.12 45.50 54955.40 88888.00 2012-04-23 04:40:12.750 114 12573.15 45.48 54955.45 88888.00 2012-04-23 04:40:12.875 114 12573.17 45.48 54955.45 88888.00 2012-04-23 04:40:13.000 114 12573.20 45.45 54955.43 88888.00 2012-04-23 04:40:13.125 114 12573.17 45.48 54955.45 88888.00 2012-04-23 04:40:13.250 114 12573.15 45.48 54955.45 88888.00 2012-04-23 04:40:13.375 114 12573.17 45.50 54955.43 88888.00 2012-04-23 04:40:13.500 114 12573.15 45.55 54955.45 88888.00 2012-04-23 04:40:13.625 114 12573.12 45.55 54955.45 88888.00 2012-04-23 04:40:13.750 114 12573.17 45.52 54955.45 88888.00 2012-04-23 04:40:13.875 114 12573.15 45.52 54955.43 88888.00 2012-04-23 04:40:14.000 114 12573.20 45.52 54955.40 88888.00 2012-04-23 04:40:14.125 114 12573.12 45.52 54955.43 88888.00 2012-04-23 04:40:14.250 114 12573.05 45.52 54955.45 88888.00 2012-04-23 04:40:14.375 114 12573.08 45.52 54955.45 88888.00 2012-04-23 04:40:14.500 114 12573.10 45.55 54955.47 88888.00 2012-04-23 04:40:14.625 114 12573.15 45.52 54955.45 88888.00 2012-04-23 04:40:14.750 114 12573.10 45.52 54955.45 88888.00 2012-04-23 04:40:14.875 114 12573.08 45.55 54955.45 88888.00 2012-04-23 04:40:15.000 114 12573.12 45.55 54955.47 88888.00 2012-04-23 04:40:15.125 114 12573.12 45.58 54955.47 88888.00 2012-04-23 04:40:15.250 114 12573.08 45.55 54955.47 88888.00 2012-04-23 04:40:15.375 114 12573.02 45.58 54955.47 88888.00 2012-04-23 04:40:15.500 114 12573.02 45.55 54955.47 88888.00 2012-04-23 04:40:15.625 114 12573.10 45.60 54955.45 88888.00 2012-04-23 04:40:15.750 114 12573.12 45.58 54955.47 88888.00 2012-04-23 04:40:15.875 114 12573.10 45.58 54955.50 88888.00 2012-04-23 04:40:16.000 114 12573.10 45.55 54955.50 88888.00 2012-04-23 04:40:16.125 114 12573.08 45.58 54955.50 88888.00 2012-04-23 04:40:16.250 114 12573.08 45.58 54955.50 88888.00 2012-04-23 04:40:16.375 114 12573.15 45.58 54955.50 88888.00 2012-04-23 04:40:16.500 114 12573.15 45.58 54955.50 88888.00 2012-04-23 04:40:16.625 114 12573.12 45.58 54955.53 88888.00 2012-04-23 04:40:16.750 114 12573.10 45.58 54955.53 88888.00 2012-04-23 04:40:16.875 114 12573.12 45.58 54955.50 88888.00 2012-04-23 04:40:17.000 114 12573.17 45.58 54955.50 88888.00 2012-04-23 04:40:17.125 114 12573.12 45.60 54955.53 88888.00 2012-04-23 04:40:17.250 114 12573.10 45.58 54955.50 88888.00 2012-04-23 04:40:17.375 114 12573.12 45.62 54955.50 88888.00 2012-04-23 04:40:17.500 114 12573.10 45.62 54955.53 88888.00 2012-04-23 04:40:17.625 114 12573.12 45.62 54955.53 88888.00 2012-04-23 04:40:17.750 114 12573.10 45.65 54955.53 88888.00 2012-04-23 04:40:17.875 114 12573.15 45.62 54955.53 88888.00 2012-04-23 04:40:18.000 114 12573.15 45.62 54955.50 88888.00 2012-04-23 04:40:18.125 114 12573.20 45.62 54955.50 88888.00 2012-04-23 04:40:18.250 114 12573.17 45.62 54955.53 88888.00 2012-04-23 04:40:18.375 114 12573.17 45.65 54955.53 88888.00 2012-04-23 04:40:18.500 114 12573.23 45.65 54955.55 88888.00 2012-04-23 04:40:18.625 114 12573.17 45.62 54955.55 88888.00 2012-04-23 04:40:18.750 114 12573.15 45.65 54955.53 88888.00 2012-04-23 04:40:18.875 114 12573.08 45.65 54955.55 88888.00 2012-04-23 04:40:19.000 114 12573.08 45.62 54955.55 88888.00 2012-04-23 04:40:19.125 114 12573.05 45.62 54955.57 88888.00 2012-04-23 04:40:19.250 114 12573.00 45.62 54955.55 88888.00 2012-04-23 04:40:19.375 114 12573.05 45.65 54955.57 88888.00 2012-04-23 04:40:19.500 114 12573.02 45.65 54955.55 88888.00 2012-04-23 04:40:19.625 114 12572.98 45.67 54955.57 88888.00 2012-04-23 04:40:19.750 114 12572.95 45.70 54955.55 88888.00 2012-04-23 04:40:19.875 114 12573.00 45.70 54955.53 88888.00 2012-04-23 04:40:20.000 114 12573.05 45.67 54955.55 88888.00 2012-04-23 04:40:20.125 114 12572.98 45.65 54955.57 88888.00 2012-04-23 04:40:20.250 114 12572.92 45.65 54955.60 88888.00 2012-04-23 04:40:20.375 114 12573.00 45.67 54955.60 88888.00 2012-04-23 04:40:20.500 114 12573.05 45.67 54955.60 88888.00 2012-04-23 04:40:20.625 114 12573.10 45.70 54955.60 88888.00 2012-04-23 04:40:20.750 114 12573.12 45.67 54955.60 88888.00 2012-04-23 04:40:20.875 114 12573.10 45.67 54955.57 88888.00 2012-04-23 04:40:21.000 114 12573.10 45.67 54955.55 88888.00 2012-04-23 04:40:21.125 114 12573.10 45.67 54955.57 88888.00 2012-04-23 04:40:21.250 114 12573.10 45.67 54955.57 88888.00 2012-04-23 04:40:21.375 114 12573.17 45.67 54955.55 88888.00 2012-04-23 04:40:21.500 114 12573.17 45.70 54955.55 88888.00 2012-04-23 04:40:21.625 114 12573.17 45.70 54955.57 88888.00 2012-04-23 04:40:21.750 114 12573.12 45.73 54955.57 88888.00 2012-04-23 04:40:21.875 114 12573.10 45.70 54955.57 88888.00 2012-04-23 04:40:22.000 114 12573.10 45.70 54955.57 88888.00 2012-04-23 04:40:22.125 114 12573.08 45.73 54955.57 88888.00 2012-04-23 04:40:22.250 114 12573.05 45.73 54955.60 88888.00 2012-04-23 04:40:22.375 114 12573.10 45.73 54955.60 88888.00 2012-04-23 04:40:22.500 114 12573.08 45.73 54955.57 88888.00 2012-04-23 04:40:22.625 114 12573.12 45.73 54955.60 88888.00 2012-04-23 04:40:22.750 114 12573.12 45.75 54955.57 88888.00 2012-04-23 04:40:22.875 114 12573.08 45.73 54955.62 88888.00 2012-04-23 04:40:23.000 114 12573.10 45.70 54955.60 88888.00 2012-04-23 04:40:23.125 114 12573.15 45.70 54955.60 88888.00 2012-04-23 04:40:23.250 114 12573.10 45.70 54955.60 88888.00 2012-04-23 04:40:23.375 114 12573.05 45.70 54955.62 88888.00 2012-04-23 04:40:23.500 114 12572.98 45.70 54955.65 88888.00 2012-04-23 04:40:23.625 114 12572.98 45.73 54955.60 88888.00 2012-04-23 04:40:23.750 114 12573.02 45.73 54955.57 88888.00 2012-04-23 04:40:23.875 114 12573.05 45.70 54955.60 88888.00 2012-04-23 04:40:24.000 114 12573.10 45.73 54955.62 88888.00 2012-04-23 04:40:24.125 114 12573.08 45.70 54955.62 88888.00 2012-04-23 04:40:24.250 114 12573.02 45.70 54955.62 88888.00 2012-04-23 04:40:24.375 114 12573.05 45.70 54955.62 88888.00 2012-04-23 04:40:24.500 114 12573.08 45.73 54955.62 88888.00 2012-04-23 04:40:24.625 114 12573.12 45.75 54955.65 88888.00 2012-04-23 04:40:24.750 114 12573.12 45.75 54955.65 88888.00 2012-04-23 04:40:24.875 114 12573.10 45.75 54955.62 88888.00 2012-04-23 04:40:25.000 114 12573.10 45.67 54955.62 88888.00 2012-04-23 04:40:25.125 114 12573.12 45.73 54955.65 88888.00 2012-04-23 04:40:25.250 114 12573.10 45.77 54955.70 88888.00 2012-04-23 04:40:25.375 114 12573.10 45.75 54955.70 88888.00 2012-04-23 04:40:25.500 114 12573.08 45.75 54955.65 88888.00 2012-04-23 04:40:25.625 114 12573.12 45.73 54955.62 88888.00 2012-04-23 04:40:25.750 114 12573.15 45.70 54955.65 88888.00 2012-04-23 04:40:25.875 114 12573.17 45.73 54955.65 88888.00 2012-04-23 04:40:26.000 114 12573.23 45.75 54955.68 88888.00 2012-04-23 04:40:26.125 114 12573.20 45.77 54955.68 88888.00 2012-04-23 04:40:26.250 114 12573.15 45.77 54955.70 88888.00 2012-04-23 04:40:26.375 114 12573.15 45.75 54955.68 88888.00 2012-04-23 04:40:26.500 114 12573.17 45.75 54955.65 88888.00 2012-04-23 04:40:26.625 114 12573.23 45.77 54955.70 88888.00 2012-04-23 04:40:26.750 114 12573.27 45.77 54955.70 88888.00 2012-04-23 04:40:26.875 114 12573.25 45.75 54955.70 88888.00 2012-04-23 04:40:27.000 114 12573.20 45.75 54955.68 88888.00 2012-04-23 04:40:27.125 114 12573.20 45.75 54955.68 88888.00 2012-04-23 04:40:27.250 114 12573.23 45.70 54955.70 88888.00 2012-04-23 04:40:27.375 114 12573.33 45.70 54955.72 88888.00 2012-04-23 04:40:27.500 114 12573.33 45.70 54955.70 88888.00 2012-04-23 04:40:27.625 114 12573.25 45.70 54955.70 88888.00 2012-04-23 04:40:27.750 114 12573.23 45.70 54955.70 88888.00 2012-04-23 04:40:27.875 114 12573.27 45.73 54955.72 88888.00 2012-04-23 04:40:28.000 114 12573.27 45.73 54955.70 88888.00 2012-04-23 04:40:28.125 114 12573.27 45.75 54955.75 88888.00 2012-04-23 04:40:28.250 114 12573.27 45.75 54955.75 88888.00 2012-04-23 04:40:28.375 114 12573.33 45.77 54955.78 88888.00 2012-04-23 04:40:28.500 114 12573.27 45.73 54955.75 88888.00 2012-04-23 04:40:28.625 114 12573.23 45.70 54955.75 88888.00 2012-04-23 04:40:28.750 114 12573.30 45.75 54955.75 88888.00 2012-04-23 04:40:28.875 114 12573.30 45.70 54955.72 88888.00 2012-04-23 04:40:29.000 114 12573.27 45.70 54955.70 88888.00 2012-04-23 04:40:29.125 114 12573.23 45.67 54955.75 88888.00 2012-04-23 04:40:29.250 114 12573.20 45.67 54955.72 88888.00 2012-04-23 04:40:29.375 114 12573.20 45.67 54955.72 88888.00 2012-04-23 04:40:29.500 114 12573.15 45.70 54955.75 88888.00 2012-04-23 04:40:29.625 114 12573.17 45.67 54955.78 88888.00 2012-04-23 04:40:29.750 114 12573.25 45.73 54955.78 88888.00 2012-04-23 04:40:29.875 114 12573.23 45.70 54955.78 88888.00 2012-04-23 04:40:30.000 114 12573.23 45.70 54955.78 88888.00 2012-04-23 04:40:30.125 114 12573.30 45.67 54955.78 88888.00 2012-04-23 04:40:30.250 114 12573.35 45.65 54955.78 88888.00 2012-04-23 04:40:30.375 114 12573.40 45.67 54955.80 88888.00 2012-04-23 04:40:30.500 114 12573.35 45.67 54955.85 88888.00 2012-04-23 04:40:30.625 114 12573.30 45.70 54955.85 88888.00 2012-04-23 04:40:30.750 114 12573.27 45.65 54955.82 88888.00 2012-04-23 04:40:30.875 114 12573.25 45.65 54955.80 88888.00 2012-04-23 04:40:31.000 114 12573.25 45.65 54955.80 88888.00 2012-04-23 04:40:31.125 114 12573.27 45.70 54955.82 88888.00 2012-04-23 04:40:31.250 114 12573.25 45.65 54955.85 88888.00 2012-04-23 04:40:31.375 114 12573.33 45.65 54955.85 88888.00 2012-04-23 04:40:31.500 114 12573.27 45.67 54955.82 88888.00 2012-04-23 04:40:31.625 114 12573.27 45.65 54955.82 88888.00 2012-04-23 04:40:31.750 114 12573.35 45.67 54955.82 88888.00 2012-04-23 04:40:31.875 114 12573.38 45.65 54955.82 88888.00 2012-04-23 04:40:32.000 114 12573.35 45.65 54955.80 88888.00 2012-04-23 04:40:32.125 114 12573.33 45.65 54955.82 88888.00 2012-04-23 04:40:32.250 114 12573.27 45.67 54955.85 88888.00 2012-04-23 04:40:32.375 114 12573.38 45.67 54955.85 88888.00 2012-04-23 04:40:32.500 114 12573.40 45.67 54955.85 88888.00 2012-04-23 04:40:32.625 114 12573.35 45.65 54955.85 88888.00 2012-04-23 04:40:32.750 114 12573.33 45.67 54955.85 88888.00 2012-04-23 04:40:32.875 114 12573.35 45.67 54955.85 88888.00 2012-04-23 04:40:33.000 114 12573.35 45.67 54955.85 88888.00 2012-04-23 04:40:33.125 114 12573.38 45.65 54955.88 88888.00 2012-04-23 04:40:33.250 114 12573.35 45.62 54955.85 88888.00 2012-04-23 04:40:33.375 114 12573.42 45.60 54955.88 88888.00 2012-04-23 04:40:33.500 114 12573.40 45.65 54955.85 88888.00 2012-04-23 04:40:33.625 114 12573.38 45.65 54955.85 88888.00 2012-04-23 04:40:33.750 114 12573.27 45.67 54955.85 88888.00 2012-04-23 04:40:33.875 114 12573.30 45.67 54955.90 88888.00 2012-04-23 04:40:34.000 114 12573.35 45.67 54955.88 88888.00 2012-04-23 04:40:34.125 114 12573.35 45.70 54955.88 88888.00 2012-04-23 04:40:34.250 114 12573.35 45.70 54955.90 88888.00 2012-04-23 04:40:34.375 114 12573.38 45.70 54955.88 88888.00 2012-04-23 04:40:34.500 114 12573.40 45.67 54955.88 88888.00 2012-04-23 04:40:34.625 114 12573.38 45.67 54955.90 88888.00 2012-04-23 04:40:34.750 114 12573.40 45.67 54955.90 88888.00 2012-04-23 04:40:34.875 114 12573.40 45.67 54955.90 88888.00 2012-04-23 04:40:35.000 114 12573.35 45.67 54955.90 88888.00 2012-04-23 04:40:35.125 114 12573.30 45.67 54955.90 88888.00 2012-04-23 04:40:35.250 114 12573.30 45.67 54955.90 88888.00 2012-04-23 04:40:35.375 114 12573.35 45.65 54955.90 88888.00 2012-04-23 04:40:35.500 114 12573.38 45.67 54955.90 88888.00 2012-04-23 04:40:35.625 114 12573.40 45.65 54955.90 88888.00 2012-04-23 04:40:35.750 114 12573.35 45.65 54955.93 88888.00 2012-04-23 04:40:35.875 114 12573.35 45.67 54955.95 88888.00 2012-04-23 04:40:36.000 114 12573.38 45.65 54955.93 88888.00 2012-04-23 04:40:36.125 114 12573.38 45.65 54955.93 88888.00 2012-04-23 04:40:36.250 114 12573.40 45.62 54955.95 88888.00 2012-04-23 04:40:36.375 114 12573.40 45.65 54955.95 88888.00 2012-04-23 04:40:36.500 114 12573.42 45.67 54955.95 88888.00 2012-04-23 04:40:36.625 114 12573.50 45.65 54955.93 88888.00 2012-04-23 04:40:36.750 114 12573.52 45.67 54955.93 88888.00 2012-04-23 04:40:36.875 114 12573.55 45.65 54955.90 88888.00 2012-04-23 04:40:37.000 114 12573.48 45.62 54955.93 88888.00 2012-04-23 04:40:37.125 114 12573.48 45.65 54955.93 88888.00 2012-04-23 04:40:37.250 114 12573.48 45.65 54955.95 88888.00 2012-04-23 04:40:37.375 114 12573.40 45.67 54955.97 88888.00 2012-04-23 04:40:37.500 114 12573.40 45.65 54955.93 88888.00 2012-04-23 04:40:37.625 114 12573.40 45.65 54955.95 88888.00 2012-04-23 04:40:37.750 114 12573.42 45.62 54955.95 88888.00 2012-04-23 04:40:37.875 114 12573.42 45.65 54956.00 88888.00 2012-04-23 04:40:38.000 114 12573.45 45.65 54955.97 88888.00 2012-04-23 04:40:38.125 114 12573.45 45.65 54955.97 88888.00 2012-04-23 04:40:38.250 114 12573.40 45.62 54955.97 88888.00 2012-04-23 04:40:38.375 114 12573.42 45.60 54955.95 88888.00 2012-04-23 04:40:38.500 114 12573.40 45.60 54955.97 88888.00 2012-04-23 04:40:38.625 114 12573.30 45.65 54955.97 88888.00 2012-04-23 04:40:38.750 114 12573.27 45.62 54955.97 88888.00 2012-04-23 04:40:38.875 114 12573.33 45.62 54956.00 88888.00 2012-04-23 04:40:39.000 114 12573.38 45.60 54955.97 88888.00 2012-04-23 04:40:39.125 114 12573.30 45.65 54956.00 88888.00 2012-04-23 04:40:39.250 114 12573.27 45.62 54956.00 88888.00 2012-04-23 04:40:39.375 114 12573.35 45.67 54956.00 88888.00 2012-04-23 04:40:39.500 114 12573.42 45.65 54956.00 88888.00 2012-04-23 04:40:39.625 114 12573.40 45.65 54956.00 88888.00 2012-04-23 04:40:39.750 114 12573.40 45.65 54955.97 88888.00 2012-04-23 04:40:39.875 114 12573.40 45.65 54955.97 88888.00 2012-04-23 04:40:40.000 114 12573.48 45.67 54955.97 88888.00 2012-04-23 04:40:40.125 114 12573.50 45.62 54956.00 88888.00 2012-04-23 04:40:40.250 114 12573.48 45.62 54955.97 88888.00 2012-04-23 04:40:40.375 114 12573.42 45.60 54955.97 88888.00 2012-04-23 04:40:40.500 114 12573.38 45.60 54955.97 88888.00 2012-04-23 04:40:40.625 114 12573.40 45.65 54956.03 88888.00 2012-04-23 04:40:40.750 114 12573.45 45.67 54956.03 88888.00 2012-04-23 04:40:40.875 114 12573.42 45.65 54956.00 88888.00 2012-04-23 04:40:41.000 114 12573.42 45.62 54956.00 88888.00 2012-04-23 04:40:41.125 114 12573.48 45.65 54956.00 88888.00 2012-04-23 04:40:41.250 114 12573.40 45.67 54956.00 88888.00 2012-04-23 04:40:41.375 114 12573.40 45.67 54956.05 88888.00 2012-04-23 04:40:41.500 114 12573.38 45.67 54956.05 88888.00 2012-04-23 04:40:41.625 114 12573.38 45.65 54956.00 88888.00 2012-04-23 04:40:41.750 114 12573.40 45.65 54956.03 88888.00 2012-04-23 04:40:41.875 114 12573.38 45.65 54956.05 88888.00 2012-04-23 04:40:42.000 114 12573.33 45.65 54956.03 88888.00 2012-04-23 04:40:42.125 114 12573.38 45.65 54956.03 88888.00 2012-04-23 04:40:42.250 114 12573.38 45.65 54956.03 88888.00 2012-04-23 04:40:42.375 114 12573.40 45.67 54956.03 88888.00 2012-04-23 04:40:42.500 114 12573.38 45.70 54956.03 88888.00 2012-04-23 04:40:42.625 114 12573.40 45.67 54956.03 88888.00 2012-04-23 04:40:42.750 114 12573.38 45.70 54956.03 88888.00 2012-04-23 04:40:42.875 114 12573.38 45.67 54956.05 88888.00 2012-04-23 04:40:43.000 114 12573.38 45.67 54956.03 88888.00 2012-04-23 04:40:43.125 114 12573.42 45.67 54956.03 88888.00 2012-04-23 04:40:43.250 114 12573.40 45.70 54956.03 88888.00 2012-04-23 04:40:43.375 114 12573.42 45.70 54956.05 88888.00 2012-04-23 04:40:43.500 114 12573.38 45.70 54956.05 88888.00 2012-04-23 04:40:43.625 114 12573.35 45.67 54956.03 88888.00 2012-04-23 04:40:43.750 114 12573.38 45.70 54956.05 88888.00 2012-04-23 04:40:43.875 114 12573.40 45.73 54956.07 88888.00 2012-04-23 04:40:44.000 114 12573.38 45.75 54956.05 88888.00 2012-04-23 04:40:44.125 114 12573.40 45.70 54956.05 88888.00 2012-04-23 04:40:44.250 114 12573.35 45.70 54956.05 88888.00 2012-04-23 04:40:44.375 114 12573.38 45.73 54956.10 88888.00 2012-04-23 04:40:44.500 114 12573.38 45.75 54956.12 88888.00 2012-04-23 04:40:44.625 114 12573.38 45.73 54956.07 88888.00 2012-04-23 04:40:44.750 114 12573.33 45.70 54956.10 88888.00 2012-04-23 04:40:44.875 114 12573.38 45.73 54956.15 88888.00 2012-04-23 04:40:45.000 114 12573.30 45.75 54956.12 88888.00 2012-04-23 04:40:45.125 114 12573.27 45.75 54956.10 88888.00 2012-04-23 04:40:45.250 114 12573.33 45.73 54956.12 88888.00 2012-04-23 04:40:45.375 114 12573.38 45.73 54956.12 88888.00 2012-04-23 04:40:45.500 114 12573.38 45.73 54956.15 88888.00 2012-04-23 04:40:45.625 114 12573.38 45.70 54956.12 88888.00 2012-04-23 04:40:45.750 114 12573.40 45.73 54956.12 88888.00 2012-04-23 04:40:45.875 114 12573.42 45.77 54956.12 88888.00 2012-04-23 04:40:46.000 114 12573.40 45.77 54956.10 88888.00 2012-04-23 04:40:46.125 114 12573.42 45.80 54956.10 88888.00 2012-04-23 04:40:46.250 114 12573.38 45.77 54956.10 88888.00 2012-04-23 04:40:46.375 114 12573.35 45.77 54956.12 88888.00 2012-04-23 04:40:46.500 114 12573.35 45.75 54956.15 88888.00 2012-04-23 04:40:46.625 114 12573.33 45.75 54956.12 88888.00 2012-04-23 04:40:46.750 114 12573.33 45.77 54956.12 88888.00 2012-04-23 04:40:46.875 114 12573.35 45.75 54956.12 88888.00 2012-04-23 04:40:47.000 114 12573.40 45.75 54956.12 88888.00 2012-04-23 04:40:47.125 114 12573.45 45.77 54956.15 88888.00 2012-04-23 04:40:47.250 114 12573.35 45.75 54956.12 88888.00 2012-04-23 04:40:47.375 114 12573.35 45.75 54956.18 88888.00 2012-04-23 04:40:47.500 114 12573.42 45.77 54956.18 88888.00 2012-04-23 04:40:47.625 114 12573.38 45.75 54956.18 88888.00 2012-04-23 04:40:47.750 114 12573.38 45.73 54956.18 88888.00 2012-04-23 04:40:47.875 114 12573.40 45.75 54956.20 88888.00 2012-04-23 04:40:48.000 114 12573.33 45.80 54956.18 88888.00 2012-04-23 04:40:48.125 114 12573.27 45.77 54956.18 88888.00 2012-04-23 04:40:48.250 114 12573.25 45.75 54956.18 88888.00 2012-04-23 04:40:48.375 114 12573.33 45.75 54956.18 88888.00 2012-04-23 04:40:48.500 114 12573.40 45.75 54956.18 88888.00 2012-04-23 04:40:48.625 114 12573.38 45.80 54956.18 88888.00 2012-04-23 04:40:48.750 114 12573.38 45.80 54956.18 88888.00 2012-04-23 04:40:48.875 114 12573.38 45.80 54956.20 88888.00 2012-04-23 04:40:49.000 114 12573.42 45.77 54956.22 88888.00 2012-04-23 04:40:49.125 114 12573.40 45.80 54956.25 88888.00 2012-04-23 04:40:49.250 114 12573.38 45.77 54956.25 88888.00 2012-04-23 04:40:49.375 114 12573.38 45.77 54956.22 88888.00 2012-04-23 04:40:49.500 114 12573.33 45.75 54956.25 88888.00 2012-04-23 04:40:49.625 114 12573.33 45.75 54956.22 88888.00 2012-04-23 04:40:49.750 114 12573.30 45.75 54956.22 88888.00 2012-04-23 04:40:49.875 114 12573.30 45.75 54956.25 88888.00 2012-04-23 04:40:50.000 114 12573.30 45.77 54956.22 88888.00 2012-04-23 04:40:50.125 114 12573.23 45.80 54956.25 88888.00 2012-04-23 04:40:50.250 114 12573.25 45.80 54956.25 88888.00 2012-04-23 04:40:50.375 114 12573.35 45.83 54956.25 88888.00 2012-04-23 04:40:50.500 114 12573.42 45.83 54956.25 88888.00 2012-04-23 04:40:50.625 114 12573.45 45.83 54956.22 88888.00 2012-04-23 04:40:50.750 114 12573.38 45.75 54956.20 88888.00 2012-04-23 04:40:50.875 114 12573.33 45.75 54956.22 88888.00 2012-04-23 04:40:51.000 114 12573.27 45.75 54956.28 88888.00 2012-04-23 04:40:51.125 114 12573.30 45.77 54956.25 88888.00 2012-04-23 04:40:51.250 114 12573.30 45.80 54956.25 88888.00 2012-04-23 04:40:51.375 114 12573.33 45.80 54956.25 88888.00 2012-04-23 04:40:51.500 114 12573.38 45.83 54956.25 88888.00 2012-04-23 04:40:51.625 114 12573.45 45.77 54956.25 88888.00 2012-04-23 04:40:51.750 114 12573.48 45.83 54956.22 88888.00 2012-04-23 04:40:51.875 114 12573.50 45.80 54956.25 88888.00 2012-04-23 04:40:52.000 114 12573.48 45.80 54956.25 88888.00 2012-04-23 04:40:52.125 114 12573.45 45.77 54956.25 88888.00 2012-04-23 04:40:52.250 114 12573.45 45.77 54956.30 88888.00 2012-04-23 04:40:52.375 114 12573.48 45.77 54956.28 88888.00 2012-04-23 04:40:52.500 114 12573.42 45.80 54956.25 88888.00 2012-04-23 04:40:52.625 114 12573.35 45.77 54956.28 88888.00 2012-04-23 04:40:52.750 114 12573.38 45.77 54956.25 88888.00 2012-04-23 04:40:52.875 114 12573.48 45.80 54956.25 88888.00 2012-04-23 04:40:53.000 114 12573.45 45.75 54956.25 88888.00 2012-04-23 04:40:53.125 114 12573.40 45.77 54956.28 88888.00 2012-04-23 04:40:53.250 114 12573.40 45.77 54956.28 88888.00 2012-04-23 04:40:53.375 114 12573.48 45.80 54956.25 88888.00 2012-04-23 04:40:53.500 114 12573.48 45.77 54956.28 88888.00 2012-04-23 04:40:53.625 114 12573.45 45.77 54956.28 88888.00 2012-04-23 04:40:53.750 114 12573.40 45.80 54956.30 88888.00 2012-04-23 04:40:53.875 114 12573.45 45.80 54956.30 88888.00 2012-04-23 04:40:54.000 114 12573.48 45.83 54956.30 88888.00 2012-04-23 04:40:54.125 114 12573.48 45.83 54956.35 88888.00 2012-04-23 04:40:54.250 114 12573.40 45.83 54956.32 88888.00 2012-04-23 04:40:54.375 114 12573.40 45.85 54956.30 88888.00 2012-04-23 04:40:54.500 114 12573.45 45.85 54956.32 88888.00 2012-04-23 04:40:54.625 114 12573.48 45.85 54956.30 88888.00 2012-04-23 04:40:54.750 114 12573.42 45.83 54956.32 88888.00 2012-04-23 04:40:54.875 114 12573.40 45.83 54956.30 88888.00 2012-04-23 04:40:55.000 114 12573.40 45.83 54956.28 88888.00 2012-04-23 04:40:55.125 114 12573.42 45.80 54956.30 88888.00 2012-04-23 04:40:55.250 114 12573.33 45.80 54956.32 88888.00 2012-04-23 04:40:55.375 114 12573.35 45.83 54956.35 88888.00 2012-04-23 04:40:55.500 114 12573.40 45.83 54956.30 88888.00 2012-04-23 04:40:55.625 114 12573.45 45.80 54956.30 88888.00 2012-04-23 04:40:55.750 114 12573.45 45.83 54956.30 88888.00 2012-04-23 04:40:55.875 114 12573.45 45.83 54956.32 88888.00 2012-04-23 04:40:56.000 114 12573.48 45.85 54956.35 88888.00 2012-04-23 04:40:56.125 114 12573.48 45.88 54956.35 88888.00 2012-04-23 04:40:56.250 114 12573.42 45.88 54956.35 88888.00 2012-04-23 04:40:56.375 114 12573.42 45.88 54956.32 88888.00 2012-04-23 04:40:56.500 114 12573.40 45.88 54956.32 88888.00 2012-04-23 04:40:56.625 114 12573.40 45.83 54956.35 88888.00 2012-04-23 04:40:56.750 114 12573.45 45.83 54956.32 88888.00 2012-04-23 04:40:56.875 114 12573.45 45.77 54956.32 88888.00 2012-04-23 04:40:57.000 114 12573.48 45.80 54956.35 88888.00 2012-04-23 04:40:57.125 114 12573.50 45.83 54956.35 88888.00 2012-04-23 04:40:57.250 114 12573.40 45.83 54956.35 88888.00 2012-04-23 04:40:57.375 114 12573.40 45.85 54956.35 88888.00 2012-04-23 04:40:57.500 114 12573.42 45.85 54956.38 88888.00 2012-04-23 04:40:57.625 114 12573.45 45.85 54956.38 88888.00 2012-04-23 04:40:57.750 114 12573.50 45.88 54956.40 88888.00 2012-04-23 04:40:57.875 114 12573.50 45.85 54956.38 88888.00 2012-04-23 04:40:58.000 114 12573.55 45.83 54956.38 88888.00 2012-04-23 04:40:58.125 114 12573.60 45.85 54956.40 88888.00 2012-04-23 04:40:58.250 114 12573.55 45.88 54956.38 88888.00 2012-04-23 04:40:58.375 114 12573.52 45.85 54956.38 88888.00 2012-04-23 04:40:58.500 114 12573.50 45.85 54956.38 88888.00 2012-04-23 04:40:58.625 114 12573.50 45.88 54956.38 88888.00 2012-04-23 04:40:58.750 114 12573.50 45.83 54956.38 88888.00 2012-04-23 04:40:58.875 114 12573.50 45.85 54956.38 88888.00 2012-04-23 04:40:59.000 114 12573.52 45.85 54956.35 88888.00 2012-04-23 04:40:59.125 114 12573.60 45.90 54956.40 88888.00 2012-04-23 04:40:59.250 114 12573.58 45.88 54956.40 88888.00 2012-04-23 04:40:59.375 114 12573.55 45.88 54956.43 88888.00 2012-04-23 04:40:59.500 114 12573.55 45.88 54956.43 88888.00 2012-04-23 04:40:59.625 114 12573.58 45.90 54956.43 88888.00 2012-04-23 04:40:59.750 114 12573.60 45.88 54956.43 88888.00 2012-04-23 04:40:59.875 114 12573.67 45.85 54956.40 88888.00 2012-04-23 04:41:00.000 114 12573.65 45.85 54956.40 88888.00 2012-04-23 04:41:00.125 114 12573.62 45.88 54956.43 88888.00 2012-04-23 04:41:00.250 114 12573.55 45.88 54956.43 88888.00 2012-04-23 04:41:00.375 114 12573.58 45.88 54956.40 88888.00 2012-04-23 04:41:00.500 114 12573.58 45.85 54956.40 88888.00 2012-04-23 04:41:00.625 114 12573.60 45.85 54956.43 88888.00 2012-04-23 04:41:00.750 114 12573.58 45.85 54956.43 88888.00 2012-04-23 04:41:00.875 114 12573.62 45.90 54956.43 88888.00 2012-04-23 04:41:01.000 114 12573.62 45.90 54956.43 88888.00 2012-04-23 04:41:01.125 114 12573.58 45.85 54956.45 88888.00 2012-04-23 04:41:01.250 114 12573.55 45.85 54956.45 88888.00 2012-04-23 04:41:01.375 114 12573.65 45.88 54956.45 88888.00 2012-04-23 04:41:01.500 114 12573.73 45.92 54956.43 88888.00 2012-04-23 04:41:01.625 114 12573.70 45.90 54956.43 88888.00 2012-04-23 04:41:01.750 114 12573.62 45.88 54956.45 88888.00 2012-04-23 04:41:01.875 114 12573.60 45.88 54956.45 88888.00 2012-04-23 04:41:02.000 114 12573.65 45.90 54956.43 88888.00 2012-04-23 04:41:02.125 114 12573.73 45.92 54956.47 88888.00 2012-04-23 04:41:02.250 114 12573.67 45.90 54956.47 88888.00 2012-04-23 04:41:02.375 114 12573.67 45.88 54956.43 88888.00 2012-04-23 04:41:02.500 114 12573.73 45.88 54956.45 88888.00 2012-04-23 04:41:02.625 114 12573.73 45.88 54956.45 88888.00 2012-04-23 04:41:02.750 114 12573.70 45.92 54956.47 88888.00 2012-04-23 04:41:02.875 114 12573.70 45.92 54956.50 88888.00 2012-04-23 04:41:03.000 114 12573.62 45.95 54956.45 88888.00 2012-04-23 04:41:03.125 114 12573.62 45.92 54956.45 88888.00 2012-04-23 04:41:03.250 114 12573.67 45.90 54956.47 88888.00 2012-04-23 04:41:03.375 114 12573.80 45.90 54956.45 88888.00 2012-04-23 04:41:03.500 114 12573.77 45.90 54956.45 88888.00 2012-04-23 04:41:03.625 114 12573.77 45.92 54956.47 88888.00 2012-04-23 04:41:03.750 114 12573.80 45.92 54956.47 88888.00 2012-04-23 04:41:03.875 114 12573.85 45.90 54956.45 88888.00 2012-04-23 04:41:04.000 114 12573.83 45.92 54956.45 88888.00 2012-04-23 04:41:04.125 114 12573.75 45.92 54956.43 88888.00 2012-04-23 04:41:04.250 114 12573.73 45.95 54956.45 88888.00 2012-04-23 04:41:04.375 114 12573.77 45.98 54956.45 88888.00 2012-04-23 04:41:04.500 114 12573.80 46.00 54956.47 88888.00 2012-04-23 04:41:04.625 114 12573.80 46.00 54956.45 88888.00 2012-04-23 04:41:04.750 114 12573.73 45.98 54956.47 88888.00 2012-04-23 04:41:04.875 114 12573.73 45.98 54956.47 88888.00 2012-04-23 04:41:05.000 114 12573.75 45.98 54956.45 88888.00 2012-04-23 04:41:05.125 114 12573.77 46.00 54956.50 88888.00 2012-04-23 04:41:05.250 114 12573.73 46.00 54956.47 88888.00 2012-04-23 04:41:05.375 114 12573.75 46.02 54956.45 88888.00 2012-04-23 04:41:05.500 114 12573.75 46.00 54956.45 88888.00 2012-04-23 04:41:05.625 114 12573.75 46.00 54956.50 88888.00 2012-04-23 04:41:05.750 114 12573.80 46.05 54956.50 88888.00 2012-04-23 04:41:05.875 114 12573.77 46.05 54956.50 88888.00 2012-04-23 04:41:06.000 114 12573.80 46.05 54956.47 88888.00 2012-04-23 04:41:06.125 114 12573.80 46.05 54956.50 88888.00 2012-04-23 04:41:06.250 114 12573.75 46.00 54956.53 88888.00 2012-04-23 04:41:06.375 114 12573.85 46.02 54956.53 88888.00 2012-04-23 04:41:06.500 114 12573.85 46.02 54956.55 88888.00 2012-04-23 04:41:06.625 114 12573.85 46.02 54956.55 88888.00 2012-04-23 04:41:06.750 114 12573.80 46.02 54956.55 88888.00 2012-04-23 04:41:06.875 114 12573.73 46.02 54956.55 88888.00 2012-04-23 04:41:07.000 114 12573.73 46.02 54956.55 88888.00 2012-04-23 04:41:07.125 114 12573.75 46.05 54956.53 88888.00 2012-04-23 04:41:07.250 114 12573.80 46.05 54956.53 88888.00 2012-04-23 04:41:07.375 114 12573.85 46.08 54956.50 88888.00 2012-04-23 04:41:07.500 114 12573.85 46.10 54956.53 88888.00 2012-04-23 04:41:07.625 114 12573.83 46.10 54956.50 88888.00 2012-04-23 04:41:07.750 114 12573.77 46.10 54956.53 88888.00 2012-04-23 04:41:07.875 114 12573.80 46.10 54956.50 88888.00 2012-04-23 04:41:08.000 114 12573.77 46.12 54956.50 88888.00 2012-04-23 04:41:08.125 114 12573.83 46.15 54956.55 88888.00 2012-04-23 04:41:08.250 114 12573.80 46.15 54956.53 88888.00 2012-04-23 04:41:08.375 114 12573.83 46.10 54956.50 88888.00 2012-04-23 04:41:08.500 114 12573.77 46.10 54956.53 88888.00 2012-04-23 04:41:08.625 114 12573.70 46.10 54956.55 88888.00 2012-04-23 04:41:08.750 114 12573.75 46.10 54956.55 88888.00 2012-04-23 04:41:08.875 114 12573.75 46.08 54956.47 88888.00 2012-04-23 04:41:09.000 114 12573.73 46.10 54956.50 88888.00 2012-04-23 04:41:09.125 114 12573.75 46.08 54956.53 88888.00 2012-04-23 04:41:09.250 114 12573.75 46.15 54956.57 88888.00 2012-04-23 04:41:09.375 114 12573.85 46.15 54956.60 88888.00 2012-04-23 04:41:09.500 114 12573.90 46.15 54956.60 88888.00 2012-04-23 04:41:09.625 114 12573.85 46.15 54956.60 88888.00 2012-04-23 04:41:09.750 114 12573.77 46.17 54956.62 88888.00 2012-04-23 04:41:09.875 114 12573.75 46.17 54956.60 88888.00 2012-04-23 04:41:10.000 114 12573.80 46.17 54956.62 88888.00 2012-04-23 04:41:10.125 114 12573.88 46.17 54956.62 88888.00 2012-04-23 04:41:10.250 114 12573.85 46.20 54956.62 88888.00 2012-04-23 04:41:10.375 114 12573.83 46.20 54956.60 88888.00 2012-04-23 04:41:10.500 114 12573.80 46.17 54956.57 88888.00 2012-04-23 04:41:10.625 114 12573.80 46.20 54956.60 88888.00 2012-04-23 04:41:10.750 114 12573.80 46.20 54956.60 88888.00 2012-04-23 04:41:10.875 114 12573.77 46.20 54956.60 88888.00 2012-04-23 04:41:11.000 114 12573.80 46.25 54956.57 88888.00 2012-04-23 04:41:11.125 114 12573.80 46.23 54956.57 88888.00 2012-04-23 04:41:11.250 114 12573.83 46.23 54956.60 88888.00 2012-04-23 04:41:11.375 114 12573.80 46.27 54956.60 88888.00 2012-04-23 04:41:11.500 114 12573.77 46.27 54956.60 88888.00 2012-04-23 04:41:11.625 114 12573.77 46.25 54956.60 88888.00 2012-04-23 04:41:11.750 114 12573.77 46.27 54956.60 88888.00 2012-04-23 04:41:11.875 114 12573.77 46.30 54956.57 88888.00 2012-04-23 04:41:12.000 114 12573.83 46.30 54956.65 88888.00 2012-04-23 04:41:12.125 114 12573.80 46.33 54956.62 88888.00 2012-04-23 04:41:12.250 114 12573.73 46.30 54956.62 88888.00 2012-04-23 04:41:12.375 114 12573.77 46.30 54956.62 88888.00 2012-04-23 04:41:12.500 114 12573.80 46.33 54956.57 88888.00 2012-04-23 04:41:12.625 114 12573.80 46.33 54956.62 88888.00 2012-04-23 04:41:12.750 114 12573.83 46.33 54956.65 88888.00 2012-04-23 04:41:12.875 114 12573.80 46.35 54956.62 88888.00 2012-04-23 04:41:13.000 114 12573.73 46.33 54956.62 88888.00 2012-04-23 04:41:13.125 114 12573.65 46.35 54956.62 88888.00 2012-04-23 04:41:13.250 114 12573.67 46.30 54956.62 88888.00 2012-04-23 04:41:13.375 114 12573.70 46.33 54956.62 88888.00 2012-04-23 04:41:13.500 114 12573.73 46.33 54956.65 88888.00 2012-04-23 04:41:13.625 114 12573.77 46.38 54956.65 88888.00 2012-04-23 04:41:13.750 114 12573.80 46.40 54956.65 88888.00 2012-04-23 04:41:13.875 114 12573.80 46.38 54956.68 88888.00 2012-04-23 04:41:14.000 114 12573.80 46.35 54956.65 88888.00 2012-04-23 04:41:14.125 114 12573.73 46.35 54956.65 88888.00 2012-04-23 04:41:14.250 114 12573.65 46.35 54956.68 88888.00 2012-04-23 04:41:14.375 114 12573.73 46.38 54956.68 88888.00 2012-04-23 04:41:14.500 114 12573.75 46.38 54956.70 88888.00 2012-04-23 04:41:14.625 114 12573.75 46.40 54956.70 88888.00 2012-04-23 04:41:14.750 114 12573.73 46.38 54956.68 88888.00 2012-04-23 04:41:14.875 114 12573.73 46.40 54956.70 88888.00 2012-04-23 04:41:15.000 114 12573.70 46.40 54956.68 88888.00 2012-04-23 04:41:15.125 114 12573.70 46.40 54956.70 88888.00 2012-04-23 04:41:15.250 114 12573.70 46.40 54956.70 88888.00 2012-04-23 04:41:15.375 114 12573.83 46.40 54956.70 88888.00 2012-04-23 04:41:15.500 114 12573.85 46.45 54956.70 88888.00 2012-04-23 04:41:15.625 114 12573.80 46.40 54956.70 88888.00 2012-04-23 04:41:15.750 114 12573.73 46.38 54956.70 88888.00 2012-04-23 04:41:15.875 114 12573.67 46.40 54956.70 88888.00 2012-04-23 04:41:16.000 114 12573.73 46.40 54956.70 88888.00 2012-04-23 04:41:16.125 114 12573.80 46.40 54956.72 88888.00 2012-04-23 04:41:16.250 114 12573.75 46.40 54956.72 88888.00 2012-04-23 04:41:16.375 114 12573.67 46.40 54956.72 88888.00 2012-04-23 04:41:16.500 114 12573.60 46.42 54956.70 88888.00 2012-04-23 04:41:16.625 114 12573.62 46.40 54956.75 88888.00 2012-04-23 04:41:16.750 114 12573.70 46.40 54956.72 88888.00 2012-04-23 04:41:16.875 114 12573.73 46.42 54956.72 88888.00 2012-04-23 04:41:17.000 114 12573.67 46.42 54956.70 88888.00 2012-04-23 04:41:17.125 114 12573.62 46.42 54956.72 88888.00 2012-04-23 04:41:17.250 114 12573.67 46.42 54956.70 88888.00 2012-04-23 04:41:17.375 114 12573.75 46.42 54956.72 88888.00 2012-04-23 04:41:17.500 114 12573.75 46.45 54956.75 88888.00 2012-04-23 04:41:17.625 114 12573.77 46.40 54956.72 88888.00 2012-04-23 04:41:17.750 114 12573.83 46.40 54956.75 88888.00 2012-04-23 04:41:17.875 114 12573.77 46.45 54956.75 88888.00 2012-04-23 04:41:18.000 114 12573.75 46.48 54956.78 88888.00 2012-04-23 04:41:18.125 114 12573.77 46.48 54956.78 88888.00 2012-04-23 04:41:18.250 114 12573.70 46.42 54956.75 88888.00 2012-04-23 04:41:18.375 114 12573.77 46.42 54956.78 88888.00 2012-04-23 04:41:18.500 114 12573.73 46.42 54956.78 88888.00 2012-04-23 04:41:18.625 114 12573.73 46.45 54956.80 88888.00 2012-04-23 04:41:18.750 114 12573.70 46.48 54956.78 88888.00 2012-04-23 04:41:18.875 114 12573.65 46.45 54956.78 88888.00 2012-04-23 04:41:19.000 114 12573.65 46.48 54956.78 88888.00 2012-04-23 04:41:19.125 114 12573.70 46.48 54956.78 88888.00 2012-04-23 04:41:19.250 114 12573.75 46.45 54956.78 88888.00 2012-04-23 04:41:19.375 114 12573.67 46.45 54956.80 88888.00 2012-04-23 04:41:19.500 114 12573.67 46.48 54956.80 88888.00 2012-04-23 04:41:19.625 114 12573.67 46.45 54956.80 88888.00 2012-04-23 04:41:19.750 114 12573.67 46.45 54956.80 88888.00 2012-04-23 04:41:19.875 114 12573.70 46.45 54956.82 88888.00 2012-04-23 04:41:20.000 114 12573.70 46.48 54956.80 88888.00 2012-04-23 04:41:20.125 114 12573.67 46.48 54956.82 88888.00 2012-04-23 04:41:20.250 114 12573.65 46.48 54956.82 88888.00 2012-04-23 04:41:20.375 114 12573.65 46.50 54956.80 88888.00 2012-04-23 04:41:20.500 114 12573.70 46.45 54956.80 88888.00 2012-04-23 04:41:20.625 114 12573.73 46.45 54956.80 88888.00 2012-04-23 04:41:20.750 114 12573.73 46.50 54956.82 88888.00 2012-04-23 04:41:20.875 114 12573.70 46.50 54956.85 88888.00 2012-04-23 04:41:21.000 114 12573.70 46.48 54956.80 88888.00 2012-04-23 04:41:21.125 114 12573.73 46.48 54956.82 88888.00 2012-04-23 04:41:21.250 114 12573.65 46.50 54956.82 88888.00 2012-04-23 04:41:21.375 114 12573.67 46.45 54956.82 88888.00 2012-04-23 04:41:21.500 114 12573.70 46.52 54956.82 88888.00 2012-04-23 04:41:21.625 114 12573.70 46.52 54956.85 88888.00 2012-04-23 04:41:21.750 114 12573.67 46.48 54956.80 88888.00 2012-04-23 04:41:21.875 114 12573.70 46.50 54956.82 88888.00 2012-04-23 04:41:22.000 114 12573.70 46.52 54956.82 88888.00 2012-04-23 04:41:22.125 114 12573.67 46.52 54956.85 88888.00 2012-04-23 04:41:22.250 114 12573.67 46.50 54956.82 88888.00 2012-04-23 04:41:22.375 114 12573.67 46.50 54956.80 88888.00 2012-04-23 04:41:22.500 114 12573.62 46.50 54956.82 88888.00 2012-04-23 04:41:22.625 114 12573.65 46.52 54956.82 88888.00 2012-04-23 04:41:22.750 114 12573.73 46.55 54956.82 88888.00 2012-04-23 04:41:22.875 114 12573.67 46.50 54956.85 88888.00 2012-04-23 04:41:23.000 114 12573.67 46.50 54956.85 88888.00 2012-04-23 04:41:23.125 114 12573.73 46.52 54956.88 88888.00 2012-04-23 04:41:23.250 114 12573.70 46.55 54956.88 88888.00 2012-04-23 04:41:23.375 114 12573.75 46.52 54956.88 88888.00 2012-04-23 04:41:23.500 114 12573.70 46.52 54956.88 88888.00 2012-04-23 04:41:23.625 114 12573.73 46.50 54956.88 88888.00 2012-04-23 04:41:23.750 114 12573.67 46.52 54956.90 88888.00 2012-04-23 04:41:23.875 114 12573.70 46.55 54956.88 88888.00 2012-04-23 04:41:24.000 114 12573.73 46.52 54956.88 88888.00 2012-04-23 04:41:24.125 114 12573.77 46.55 54956.88 88888.00 2012-04-23 04:41:24.250 114 12573.67 46.58 54956.90 88888.00 2012-04-23 04:41:24.375 114 12573.67 46.60 54956.90 88888.00 2012-04-23 04:41:24.500 114 12573.67 46.60 54956.90 88888.00 2012-04-23 04:41:24.625 114 12573.70 46.60 54956.90 88888.00 2012-04-23 04:41:24.750 114 12573.70 46.60 54956.90 88888.00 2012-04-23 04:41:24.875 114 12573.73 46.58 54956.88 88888.00 2012-04-23 04:41:25.000 114 12573.75 46.58 54956.88 88888.00 2012-04-23 04:41:25.125 114 12573.73 46.58 54956.90 88888.00 2012-04-23 04:41:25.250 114 12573.65 46.55 54956.93 88888.00 2012-04-23 04:41:25.375 114 12573.73 46.58 54956.93 88888.00 2012-04-23 04:41:25.500 114 12573.75 46.62 54956.93 88888.00 2012-04-23 04:41:25.625 114 12573.73 46.62 54956.93 88888.00 2012-04-23 04:41:25.750 114 12573.70 46.65 54956.95 88888.00 2012-04-23 04:41:25.875 114 12573.65 46.65 54956.95 88888.00 2012-04-23 04:41:26.000 114 12573.70 46.65 54956.95 88888.00 2012-04-23 04:41:26.125 114 12573.77 46.62 54956.95 88888.00 2012-04-23 04:41:26.250 114 12573.73 46.60 54956.95 88888.00 2012-04-23 04:41:26.375 114 12573.77 46.62 54956.93 88888.00 2012-04-23 04:41:26.500 114 12573.75 46.60 54956.95 88888.00 2012-04-23 04:41:26.625 114 12573.75 46.60 54956.95 88888.00 2012-04-23 04:41:26.750 114 12573.70 46.60 54956.95 88888.00 2012-04-23 04:41:26.875 114 12573.67 46.60 54956.97 88888.00 2012-04-23 04:41:27.000 114 12573.70 46.60 54957.00 88888.00 2012-04-23 04:41:27.125 114 12573.73 46.60 54957.00 88888.00 2012-04-23 04:41:27.250 114 12573.70 46.55 54957.00 88888.00 2012-04-23 04:41:27.375 114 12573.70 46.60 54956.97 88888.00 2012-04-23 04:41:27.500 114 12573.73 46.60 54956.97 88888.00 2012-04-23 04:41:27.625 114 12573.73 46.60 54956.97 88888.00 2012-04-23 04:41:27.750 114 12573.62 46.60 54957.00 88888.00 2012-04-23 04:41:27.875 114 12573.60 46.58 54957.03 88888.00 2012-04-23 04:41:28.000 114 12573.62 46.58 54957.03 88888.00 2012-04-23 04:41:28.125 114 12573.62 46.60 54957.05 88888.00 2012-04-23 04:41:28.250 114 12573.62 46.60 54957.05 88888.00 2012-04-23 04:41:28.375 114 12573.60 46.62 54957.03 88888.00 2012-04-23 04:41:28.500 114 12573.62 46.60 54957.00 88888.00 2012-04-23 04:41:28.625 114 12573.67 46.60 54957.03 88888.00 2012-04-23 04:41:28.750 114 12573.73 46.60 54957.03 88888.00 2012-04-23 04:41:28.875 114 12573.62 46.62 54957.03 88888.00 2012-04-23 04:41:29.000 114 12573.55 46.60 54957.00 88888.00 2012-04-23 04:41:29.125 114 12573.60 46.60 54957.03 88888.00 2012-04-23 04:41:29.250 114 12573.65 46.58 54957.03 88888.00 2012-04-23 04:41:29.375 114 12573.73 46.58 54957.05 88888.00 2012-04-23 04:41:29.500 114 12573.67 46.60 54957.07 88888.00 2012-04-23 04:41:29.625 114 12573.65 46.60 54957.05 88888.00 2012-04-23 04:41:29.750 114 12573.62 46.58 54957.05 88888.00 2012-04-23 04:41:29.875 114 12573.60 46.58 54957.05 88888.00 2012-04-23 04:41:30.000 114 12573.60 46.60 54957.05 88888.00 2012-04-23 04:41:30.125 114 12573.55 46.60 54957.05 88888.00 2012-04-23 04:41:30.250 114 12573.52 46.60 54957.07 88888.00 2012-04-23 04:41:30.375 114 12573.52 46.62 54957.07 88888.00 2012-04-23 04:41:30.500 114 12573.50 46.60 54957.07 88888.00 2012-04-23 04:41:30.625 114 12573.48 46.58 54957.10 88888.00 2012-04-23 04:41:30.750 114 12573.48 46.60 54957.07 88888.00 2012-04-23 04:41:30.875 114 12573.50 46.62 54957.07 88888.00 2012-04-23 04:41:31.000 114 12573.52 46.62 54957.07 88888.00 2012-04-23 04:41:31.125 114 12573.55 46.62 54957.10 88888.00 2012-04-23 04:41:31.250 114 12573.48 46.60 54957.07 88888.00 2012-04-23 04:41:31.375 114 12573.52 46.62 54957.10 88888.00 2012-04-23 04:41:31.500 114 12573.55 46.62 54957.12 88888.00 2012-04-23 04:41:31.625 114 12573.55 46.60 54957.10 88888.00 2012-04-23 04:41:31.750 114 12573.50 46.62 54957.07 88888.00 2012-04-23 04:41:31.875 114 12573.50 46.62 54957.12 88888.00 2012-04-23 04:41:32.000 114 12573.52 46.62 54957.12 88888.00 2012-04-23 04:41:32.125 114 12573.45 46.58 54957.12 88888.00 2012-04-23 04:41:32.250 114 12573.38 46.60 54957.12 88888.00 2012-04-23 04:41:32.375 114 12573.45 46.62 54957.07 88888.00 2012-04-23 04:41:32.500 114 12573.42 46.62 54957.12 88888.00 2012-04-23 04:41:32.625 114 12573.40 46.65 54957.15 88888.00 2012-04-23 04:41:32.750 114 12573.48 46.65 54957.15 88888.00 2012-04-23 04:41:32.875 114 12573.50 46.62 54957.12 88888.00 2012-04-23 04:41:33.000 114 12573.50 46.65 54957.15 88888.00 2012-04-23 04:41:33.125 114 12573.42 46.62 54957.15 88888.00 2012-04-23 04:41:33.250 114 12573.38 46.65 54957.18 88888.00 2012-04-23 04:41:33.375 114 12573.45 46.62 54957.18 88888.00 2012-04-23 04:41:33.500 114 12573.48 46.65 54957.18 88888.00 2012-04-23 04:41:33.625 114 12573.50 46.65 54957.15 88888.00 2012-04-23 04:41:33.750 114 12573.52 46.65 54957.15 88888.00 2012-04-23 04:41:33.875 114 12573.50 46.65 54957.15 88888.00 2012-04-23 04:41:34.000 114 12573.50 46.67 54957.18 88888.00 2012-04-23 04:41:34.125 114 12573.50 46.65 54957.18 88888.00 2012-04-23 04:41:34.250 114 12573.50 46.62 54957.18 88888.00 2012-04-23 04:41:34.375 114 12573.50 46.62 54957.20 88888.00 2012-04-23 04:41:34.500 114 12573.40 46.62 54957.22 88888.00 2012-04-23 04:41:34.625 114 12573.33 46.65 54957.22 88888.00 2012-04-23 04:41:34.750 114 12573.27 46.62 54957.22 88888.00 2012-04-23 04:41:34.875 114 12573.33 46.62 54957.25 88888.00 2012-04-23 04:41:35.000 114 12573.38 46.62 54957.22 88888.00 2012-04-23 04:41:35.125 114 12573.38 46.60 54957.25 88888.00 2012-04-23 04:41:35.250 114 12573.35 46.65 54957.25 88888.00 2012-04-23 04:41:35.375 114 12573.38 46.67 54957.25 88888.00 2012-04-23 04:41:35.500 114 12573.33 46.67 54957.25 88888.00 2012-04-23 04:41:35.625 114 12573.33 46.65 54957.25 88888.00 2012-04-23 04:41:35.750 114 12573.30 46.65 54957.28 88888.00 2012-04-23 04:41:35.875 114 12573.33 46.65 54957.28 88888.00 2012-04-23 04:41:36.000 114 12573.30 46.65 54957.28 88888.00 2012-04-23 04:41:36.125 114 12573.25 46.67 54957.28 88888.00 2012-04-23 04:41:36.250 114 12573.30 46.65 54957.25 88888.00 2012-04-23 04:41:36.375 114 12573.42 46.65 54957.25 88888.00 2012-04-23 04:41:36.500 114 12573.40 46.65 54957.25 88888.00 2012-04-23 04:41:36.625 114 12573.40 46.65 54957.28 88888.00 2012-04-23 04:41:36.750 114 12573.35 46.67 54957.28 88888.00 2012-04-23 04:41:36.875 114 12573.27 46.70 54957.30 88888.00 2012-04-23 04:41:37.000 114 12573.27 46.65 54957.25 88888.00 2012-04-23 04:41:37.125 114 12573.27 46.65 54957.25 88888.00 2012-04-23 04:41:37.250 114 12573.20 46.65 54957.30 88888.00 2012-04-23 04:41:37.375 114 12573.23 46.73 54957.32 88888.00 2012-04-23 04:41:37.500 114 12573.20 46.73 54957.32 88888.00 2012-04-23 04:41:37.625 114 12573.23 46.70 54957.28 88888.00 2012-04-23 04:41:37.750 114 12573.30 46.65 54957.30 88888.00 2012-04-23 04:41:37.875 114 12573.33 46.62 54957.30 88888.00 2012-04-23 04:41:38.000 114 12573.38 46.70 54957.32 88888.00 2012-04-23 04:41:38.125 114 12573.30 46.67 54957.32 88888.00 2012-04-23 04:41:38.250 114 12573.20 46.65 54957.30 88888.00 2012-04-23 04:41:38.375 114 12573.23 46.67 54957.28 88888.00 2012-04-23 04:41:38.500 114 12573.23 46.67 54957.35 88888.00 2012-04-23 04:41:38.625 114 12573.25 46.67 54957.35 88888.00 2012-04-23 04:41:38.750 114 12573.27 46.67 54957.35 88888.00 2012-04-23 04:41:38.875 114 12573.27 46.67 54957.38 88888.00 2012-04-23 04:41:39.000 114 12573.30 46.67 54957.35 88888.00 2012-04-23 04:41:39.125 114 12573.25 46.67 54957.35 88888.00 2012-04-23 04:41:39.250 114 12573.15 46.65 54957.38 88888.00 2012-04-23 04:41:39.375 114 12573.23 46.70 54957.40 88888.00 2012-04-23 04:41:39.500 114 12573.23 46.70 54957.40 88888.00 2012-04-23 04:41:39.625 114 12573.10 46.70 54957.40 88888.00 2012-04-23 04:41:39.750 114 12573.05 46.65 54957.38 88888.00 2012-04-23 04:41:39.875 114 12573.02 46.67 54957.38 88888.00 2012-04-23 04:41:40.000 114 12573.00 46.65 54957.40 88888.00 2012-04-23 04:41:40.125 114 12573.05 46.73 54957.38 88888.00 2012-04-23 04:41:40.250 114 12573.02 46.70 54957.38 88888.00 2012-04-23 04:41:40.375 114 12573.02 46.67 54957.40 88888.00 2012-04-23 04:41:40.500 114 12573.02 46.62 54957.38 88888.00 2012-04-23 04:41:40.625 114 12573.00 46.65 54957.38 88888.00 2012-04-23 04:41:40.750 114 12573.00 46.67 54957.35 88888.00 2012-04-23 04:41:40.875 114 12572.98 46.70 54957.35 88888.00 2012-04-23 04:41:41.000 114 12572.92 46.70 54957.38 88888.00 2012-04-23 04:41:41.125 114 12572.92 46.67 54957.43 88888.00 2012-04-23 04:41:41.250 114 12572.95 46.65 54957.43 88888.00 2012-04-23 04:41:41.375 114 12573.02 46.67 54957.43 88888.00 2012-04-23 04:41:41.500 114 12572.95 46.70 54957.43 88888.00 2012-04-23 04:41:41.625 114 12572.90 46.70 54957.40 88888.00 2012-04-23 04:41:41.750 114 12572.90 46.70 54957.40 88888.00 2012-04-23 04:41:41.875 114 12572.92 46.73 54957.43 88888.00 2012-04-23 04:41:42.000 114 12572.88 46.67 54957.43 88888.00 2012-04-23 04:41:42.125 114 12572.80 46.65 54957.43 88888.00 2012-04-23 04:41:42.250 114 12572.83 46.65 54957.40 88888.00 2012-04-23 04:41:42.375 114 12572.85 46.65 54957.43 88888.00 2012-04-23 04:41:42.500 114 12572.88 46.70 54957.43 88888.00 2012-04-23 04:41:42.625 114 12572.85 46.70 54957.45 88888.00 2012-04-23 04:41:42.750 114 12572.85 46.70 54957.45 88888.00 2012-04-23 04:41:42.875 114 12572.83 46.67 54957.45 88888.00 2012-04-23 04:41:43.000 114 12572.80 46.67 54957.45 88888.00 2012-04-23 04:41:43.125 114 12572.77 46.67 54957.45 88888.00 2012-04-23 04:41:43.250 114 12572.77 46.65 54957.43 88888.00 2012-04-23 04:41:43.375 114 12572.83 46.70 54957.43 88888.00 2012-04-23 04:41:43.500 114 12572.80 46.70 54957.40 88888.00 2012-04-23 04:41:43.625 114 12572.80 46.67 54957.45 88888.00 2012-04-23 04:41:43.750 114 12572.80 46.67 54957.43 88888.00 2012-04-23 04:41:43.875 114 12572.83 46.70 54957.47 88888.00 2012-04-23 04:41:44.000 114 12572.80 46.70 54957.47 88888.00 2012-04-23 04:41:44.125 114 12572.73 46.70 54957.50 88888.00 2012-04-23 04:41:44.250 114 12572.73 46.67 54957.47 88888.00 2012-04-23 04:41:44.375 114 12572.77 46.65 54957.50 88888.00 2012-04-23 04:41:44.500 114 12572.73 46.65 54957.53 88888.00 2012-04-23 04:41:44.625 114 12572.75 46.65 54957.50 88888.00 2012-04-23 04:41:44.750 114 12572.77 46.65 54957.50 88888.00 2012-04-23 04:41:44.875 114 12572.80 46.67 54957.53 88888.00 2012-04-23 04:41:45.000 114 12572.75 46.70 54957.47 88888.00 2012-04-23 04:41:45.125 114 12572.67 46.70 54957.53 88888.00 2012-04-23 04:41:45.250 114 12572.62 46.65 54957.50 88888.00 2012-04-23 04:41:45.375 114 12572.70 46.65 54957.53 88888.00 2012-04-23 04:41:45.500 114 12572.67 46.67 54957.55 88888.00 2012-04-23 04:41:45.625 114 12572.67 46.70 54957.57 88888.00 2012-04-23 04:41:45.750 114 12572.62 46.65 54957.57 88888.00 2012-04-23 04:41:45.875 114 12572.65 46.67 54957.55 88888.00 2012-04-23 04:41:46.000 114 12572.67 46.67 54957.53 88888.00 2012-04-23 04:41:46.125 114 12572.67 46.65 54957.55 88888.00 2012-04-23 04:41:46.250 114 12572.60 46.65 54957.53 88888.00 2012-04-23 04:41:46.375 114 12572.58 46.67 54957.53 88888.00 2012-04-23 04:41:46.500 114 12572.60 46.65 54957.55 88888.00 2012-04-23 04:41:46.625 114 12572.67 46.65 54957.55 88888.00 2012-04-23 04:41:46.750 114 12572.65 46.67 54957.55 88888.00 2012-04-23 04:41:46.875 114 12572.62 46.65 54957.55 88888.00 2012-04-23 04:41:47.000 114 12572.60 46.62 54957.55 88888.00 2012-04-23 04:41:47.125 114 12572.60 46.65 54957.57 88888.00 2012-04-23 04:41:47.250 114 12572.55 46.65 54957.62 88888.00 2012-04-23 04:41:47.375 114 12572.62 46.65 54957.60 88888.00 2012-04-23 04:41:47.500 114 12572.60 46.62 54957.60 88888.00 2012-04-23 04:41:47.625 114 12572.52 46.65 54957.60 88888.00 2012-04-23 04:41:47.750 114 12572.50 46.65 54957.62 88888.00 2012-04-23 04:41:47.875 114 12572.48 46.62 54957.62 88888.00 2012-04-23 04:41:48.000 114 12572.50 46.62 54957.62 88888.00 2012-04-23 04:41:48.125 114 12572.58 46.60 54957.62 88888.00 2012-04-23 04:41:48.250 114 12572.60 46.62 54957.65 88888.00 2012-04-23 04:41:48.375 114 12572.58 46.62 54957.65 88888.00 2012-04-23 04:41:48.500 114 12572.50 46.62 54957.65 88888.00 2012-04-23 04:41:48.625 114 12572.45 46.62 54957.62 88888.00 2012-04-23 04:41:48.750 114 12572.52 46.60 54957.65 88888.00 2012-04-23 04:41:48.875 114 12572.50 46.62 54957.68 88888.00 2012-04-23 04:41:49.000 114 12572.48 46.65 54957.68 88888.00 2012-04-23 04:41:49.125 114 12572.45 46.65 54957.68 88888.00 2012-04-23 04:41:49.250 114 12572.38 46.58 54957.65 88888.00 2012-04-23 04:41:49.375 114 12572.33 46.60 54957.65 88888.00 2012-04-23 04:41:49.500 114 12572.30 46.62 54957.68 88888.00 2012-04-23 04:41:49.625 114 12572.30 46.60 54957.68 88888.00 2012-04-23 04:41:49.750 114 12572.33 46.60 54957.68 88888.00 2012-04-23 04:41:49.875 114 12572.30 46.58 54957.68 88888.00 2012-04-23 04:41:50.000 114 12572.27 46.58 54957.68 88888.00 2012-04-23 04:41:50.125 114 12572.30 46.55 54957.70 88888.00 2012-04-23 04:41:50.250 114 12572.23 46.55 54957.70 88888.00 2012-04-23 04:41:50.375 114 12572.20 46.58 54957.72 88888.00 2012-04-23 04:41:50.500 114 12572.20 46.58 54957.72 88888.00 2012-04-23 04:41:50.625 114 12572.23 46.58 54957.72 88888.00 2012-04-23 04:41:50.750 114 12572.25 46.55 54957.70 88888.00 2012-04-23 04:41:50.875 114 12572.25 46.58 54957.70 88888.00 2012-04-23 04:41:51.000 114 12572.27 46.58 54957.72 88888.00 2012-04-23 04:41:51.125 114 12572.30 46.58 54957.72 88888.00 2012-04-23 04:41:51.250 114 12572.25 46.55 54957.75 88888.00 2012-04-23 04:41:51.375 114 12572.30 46.58 54957.75 88888.00 2012-04-23 04:41:51.500 114 12572.35 46.58 54957.75 88888.00 2012-04-23 04:41:51.625 114 12572.35 46.58 54957.72 88888.00 2012-04-23 04:41:51.750 114 12572.30 46.55 54957.70 88888.00 2012-04-23 04:41:51.875 114 12572.33 46.52 54957.70 88888.00 2012-04-23 04:41:52.000 114 12572.35 46.52 54957.75 88888.00 2012-04-23 04:41:52.125 114 12572.35 46.52 54957.75 88888.00 2012-04-23 04:41:52.250 114 12572.30 46.52 54957.72 88888.00 2012-04-23 04:41:52.375 114 12572.30 46.52 54957.75 88888.00 2012-04-23 04:41:52.500 114 12572.27 46.52 54957.75 88888.00 2012-04-23 04:41:52.625 114 12572.35 46.50 54957.78 88888.00 2012-04-23 04:41:52.750 114 12572.35 46.50 54957.78 88888.00 2012-04-23 04:41:52.875 114 12572.35 46.55 54957.78 88888.00 2012-04-23 04:41:53.000 114 12572.33 46.52 54957.78 88888.00 2012-04-23 04:41:53.125 114 12572.25 46.50 54957.78 88888.00 2012-04-23 04:41:53.250 114 12572.25 46.50 54957.78 88888.00 2012-04-23 04:41:53.375 114 12572.17 46.50 54957.80 88888.00 2012-04-23 04:41:53.500 114 12572.17 46.50 54957.78 88888.00 2012-04-23 04:41:53.625 114 12572.25 46.52 54957.78 88888.00 2012-04-23 04:41:53.750 114 12572.30 46.50 54957.75 88888.00 2012-04-23 04:41:53.875 114 12572.30 46.48 54957.78 88888.00 2012-04-23 04:41:54.000 114 12572.27 46.48 54957.78 88888.00 2012-04-23 04:41:54.125 114 12572.25 46.48 54957.82 88888.00 2012-04-23 04:41:54.250 114 12572.20 46.45 54957.78 88888.00 2012-04-23 04:41:54.375 114 12572.15 46.45 54957.75 88888.00 2012-04-23 04:41:54.500 114 12572.15 46.48 54957.78 88888.00 2012-04-23 04:41:54.625 114 12572.12 46.52 54957.78 88888.00 2012-04-23 04:41:54.750 114 12572.15 46.50 54957.75 88888.00 2012-04-23 04:41:54.875 114 12572.17 46.50 54957.82 88888.00 2012-04-23 04:41:55.000 114 12572.17 46.50 54957.80 88888.00 2012-04-23 04:41:55.125 114 12572.10 46.48 54957.80 88888.00 2012-04-23 04:41:55.250 114 12572.10 46.48 54957.85 88888.00 2012-04-23 04:41:55.375 114 12572.12 46.48 54957.85 88888.00 2012-04-23 04:41:55.500 114 12572.17 46.45 54957.88 88888.00 2012-04-23 04:41:55.625 114 12572.17 46.48 54957.82 88888.00 2012-04-23 04:41:55.750 114 12572.17 46.45 54957.88 88888.00 2012-04-23 04:41:55.875 114 12572.10 46.45 54957.85 88888.00 2012-04-23 04:41:56.000 114 12572.15 46.45 54957.85 88888.00 2012-04-23 04:41:56.125 114 12572.12 46.45 54957.85 88888.00 2012-04-23 04:41:56.250 114 12572.08 46.48 54957.85 88888.00 2012-04-23 04:41:56.375 114 12572.05 46.48 54957.88 88888.00 2012-04-23 04:41:56.500 114 12572.05 46.50 54957.90 88888.00 2012-04-23 04:41:56.625 114 12572.08 46.45 54957.88 88888.00 2012-04-23 04:41:56.750 114 12572.08 46.42 54957.90 88888.00 2012-04-23 04:41:56.875 114 12572.02 46.45 54957.90 88888.00 2012-04-23 04:41:57.000 114 12572.05 46.42 54957.93 88888.00 2012-04-23 04:41:57.125 114 12572.08 46.40 54957.90 88888.00 2012-04-23 04:41:57.250 114 12572.00 46.38 54957.88 88888.00 2012-04-23 04:41:57.375 114 12571.98 46.38 54957.90 88888.00 2012-04-23 04:41:57.500 114 12571.92 46.42 54957.90 88888.00 2012-04-23 04:41:57.625 114 12571.90 46.42 54957.95 88888.00 2012-04-23 04:41:57.750 114 12571.92 46.40 54957.95 88888.00 2012-04-23 04:41:57.875 114 12571.92 46.40 54957.93 88888.00 2012-04-23 04:41:58.000 114 12571.90 46.40 54957.97 88888.00 2012-04-23 04:41:58.125 114 12571.90 46.40 54957.97 88888.00 2012-04-23 04:41:58.250 114 12571.88 46.40 54957.97 88888.00 2012-04-23 04:41:58.375 114 12571.92 46.40 54957.95 88888.00 2012-04-23 04:41:58.500 114 12571.90 46.38 54957.93 88888.00 2012-04-23 04:41:58.625 114 12571.85 46.35 54957.95 88888.00 2012-04-23 04:41:58.750 114 12571.90 46.35 54957.95 88888.00 2012-04-23 04:41:58.875 114 12571.88 46.35 54957.93 88888.00 2012-04-23 04:41:59.000 114 12571.83 46.35 54957.95 88888.00 2012-04-23 04:41:59.125 114 12571.77 46.35 54957.95 88888.00 2012-04-23 04:41:59.250 114 12571.70 46.38 54958.00 88888.00 2012-04-23 04:41:59.375 114 12571.77 46.35 54957.97 88888.00 2012-04-23 04:41:59.500 114 12571.77 46.38 54958.00 88888.00 2012-04-23 04:41:59.625 114 12571.83 46.38 54958.00 88888.00 2012-04-23 04:41:59.750 114 12571.80 46.35 54958.00 88888.00 2012-04-23 04:41:59.875 114 12571.80 46.33 54957.95 88888.00 2012-04-23 04:42:00.000 114 12571.83 46.30 54957.97 88888.00 2012-04-23 04:42:00.125 114 12571.85 46.30 54958.00 88888.00 2012-04-23 04:42:00.250 114 12571.88 46.27 54958.00 88888.00 2012-04-23 04:42:00.375 114 12571.88 46.30 54958.00 88888.00 2012-04-23 04:42:00.500 114 12571.85 46.33 54958.00 88888.00 2012-04-23 04:42:00.625 114 12571.80 46.33 54958.03 88888.00 2012-04-23 04:42:00.750 114 12571.80 46.33 54958.03 88888.00 2012-04-23 04:42:00.875 114 12571.75 46.27 54958.05 88888.00 2012-04-23 04:42:01.000 114 12571.73 46.30 54958.00 88888.00 2012-04-23 04:42:01.125 114 12571.73 46.30 54958.03 88888.00 2012-04-23 04:42:01.250 114 12571.70 46.27 54958.00 88888.00 2012-04-23 04:42:01.375 114 12571.75 46.33 54958.03 88888.00 2012-04-23 04:42:01.500 114 12571.67 46.33 54958.00 88888.00 2012-04-23 04:42:01.625 114 12571.65 46.30 54958.03 88888.00 2012-04-23 04:42:01.750 114 12571.67 46.30 54958.03 88888.00 2012-04-23 04:42:01.875 114 12571.67 46.30 54958.05 88888.00 2012-04-23 04:42:02.000 114 12571.73 46.30 54958.03 88888.00 2012-04-23 04:42:02.125 114 12571.67 46.30 54958.03 88888.00 2012-04-23 04:42:02.250 114 12571.62 46.25 54958.03 88888.00 2012-04-23 04:42:02.375 114 12571.62 46.27 54958.03 88888.00 2012-04-23 04:42:02.500 114 12571.60 46.27 54958.03 88888.00 2012-04-23 04:42:02.625 114 12571.60 46.30 54958.05 88888.00 2012-04-23 04:42:02.750 114 12571.62 46.27 54958.07 88888.00 2012-04-23 04:42:02.875 114 12571.65 46.27 54958.05 88888.00 2012-04-23 04:42:03.000 114 12571.58 46.30 54958.07 88888.00 2012-04-23 04:42:03.125 114 12571.60 46.23 54958.07 88888.00 2012-04-23 04:42:03.250 114 12571.58 46.17 54958.05 88888.00 2012-04-23 04:42:03.375 114 12571.60 46.20 54958.05 88888.00 2012-04-23 04:42:03.500 114 12571.58 46.23 54958.07 88888.00 2012-04-23 04:42:03.625 114 12571.58 46.20 54958.07 88888.00 2012-04-23 04:42:03.750 114 12571.52 46.20 54958.10 88888.00 2012-04-23 04:42:03.875 114 12571.52 46.23 54958.10 88888.00 2012-04-23 04:42:04.000 114 12571.58 46.25 54958.10 88888.00 2012-04-23 04:42:04.125 114 12571.58 46.23 54958.07 88888.00 2012-04-23 04:42:04.250 114 12571.48 46.20 54958.07 88888.00 2012-04-23 04:42:04.375 114 12571.48 46.23 54958.07 88888.00 2012-04-23 04:42:04.500 114 12571.48 46.23 54958.05 88888.00 2012-04-23 04:42:04.625 114 12571.48 46.23 54958.07 88888.00 2012-04-23 04:42:04.750 114 12571.38 46.23 54958.07 88888.00 2012-04-23 04:42:04.875 114 12571.35 46.23 54958.07 88888.00 2012-04-23 04:42:05.000 114 12571.33 46.20 54958.07 88888.00 2012-04-23 04:42:05.125 114 12571.33 46.20 54958.10 88888.00 2012-04-23 04:42:05.250 114 12571.33 46.20 54958.15 88888.00 2012-04-23 04:42:05.375 114 12571.38 46.23 54958.12 88888.00 2012-04-23 04:42:05.500 114 12571.40 46.20 54958.10 88888.00 2012-04-23 04:42:05.625 114 12571.40 46.15 54958.12 88888.00 2012-04-23 04:42:05.750 114 12571.40 46.15 54958.12 88888.00 2012-04-23 04:42:05.875 114 12571.33 46.12 54958.10 88888.00 2012-04-23 04:42:06.000 114 12571.27 46.17 54958.12 88888.00 2012-04-23 04:42:06.125 114 12571.23 46.15 54958.15 88888.00 2012-04-23 04:42:06.250 114 12571.17 46.17 54958.15 88888.00 2012-04-23 04:42:06.375 114 12571.20 46.17 54958.15 88888.00 2012-04-23 04:42:06.500 114 12571.27 46.17 54958.15 88888.00 2012-04-23 04:42:06.625 114 12571.25 46.20 54958.15 88888.00 2012-04-23 04:42:06.750 114 12571.25 46.17 54958.18 88888.00 2012-04-23 04:42:06.875 114 12571.23 46.17 54958.15 88888.00 2012-04-23 04:42:07.000 114 12571.27 46.12 54958.12 88888.00 2012-04-23 04:42:07.125 114 12571.25 46.12 54958.12 88888.00 2012-04-23 04:42:07.250 114 12571.20 46.15 54958.15 88888.00 2012-04-23 04:42:07.375 114 12571.25 46.15 54958.15 88888.00 2012-04-23 04:42:07.500 114 12571.25 46.20 54958.18 88888.00 2012-04-23 04:42:07.625 114 12571.23 46.17 54958.18 88888.00 2012-04-23 04:42:07.750 114 12571.15 46.15 54958.18 88888.00 2012-04-23 04:42:07.875 114 12571.15 46.12 54958.15 88888.00 2012-04-23 04:42:08.000 114 12571.12 46.12 54958.18 88888.00 2012-04-23 04:42:08.125 114 12571.15 46.17 54958.20 88888.00 2012-04-23 04:42:08.250 114 12571.20 46.12 54958.18 88888.00 2012-04-23 04:42:08.375 114 12571.20 46.12 54958.18 88888.00 2012-04-23 04:42:08.500 114 12571.12 46.12 54958.20 88888.00 2012-04-23 04:42:08.625 114 12571.15 46.15 54958.22 88888.00 2012-04-23 04:42:08.750 114 12571.17 46.15 54958.20 88888.00 2012-04-23 04:42:08.875 114 12571.15 46.12 54958.20 88888.00 2012-04-23 04:42:09.000 114 12571.12 46.15 54958.18 88888.00 2012-04-23 04:42:09.125 114 12571.10 46.12 54958.22 88888.00 2012-04-23 04:42:09.250 114 12571.08 46.08 54958.20 88888.00 2012-04-23 04:42:09.375 114 12571.08 46.12 54958.20 88888.00 2012-04-23 04:42:09.500 114 12571.08 46.12 54958.22 88888.00 2012-04-23 04:42:09.625 114 12571.02 46.12 54958.22 88888.00 2012-04-23 04:42:09.750 114 12571.00 46.12 54958.22 88888.00 2012-04-23 04:42:09.875 114 12571.05 46.10 54958.25 88888.00 2012-04-23 04:42:10.000 114 12571.10 46.10 54958.22 88888.00 2012-04-23 04:42:10.125 114 12571.10 46.12 54958.25 88888.00 2012-04-23 04:42:10.250 114 12571.02 46.12 54958.25 88888.00 2012-04-23 04:42:10.375 114 12571.00 46.12 54958.22 88888.00 2012-04-23 04:42:10.500 114 12570.98 46.12 54958.22 88888.00 2012-04-23 04:42:10.625 114 12570.95 46.15 54958.22 88888.00 2012-04-23 04:42:10.750 114 12571.00 46.12 54958.25 88888.00 2012-04-23 04:42:10.875 114 12570.98 46.12 54958.25 88888.00 2012-04-23 04:42:11.000 114 12570.95 46.10 54958.22 88888.00 2012-04-23 04:42:11.125 114 12570.92 46.12 54958.25 88888.00 2012-04-23 04:42:11.250 114 12570.88 46.12 54958.28 88888.00 2012-04-23 04:42:11.375 114 12570.85 46.12 54958.28 88888.00 2012-04-23 04:42:11.500 114 12570.88 46.15 54958.28 88888.00 2012-04-23 04:42:11.625 114 12570.85 46.12 54958.28 88888.00 2012-04-23 04:42:11.750 114 12570.80 46.10 54958.28 88888.00 2012-04-23 04:42:11.875 114 12570.77 46.08 54958.25 88888.00 2012-04-23 04:42:12.000 114 12570.88 46.05 54958.28 88888.00 2012-04-23 04:42:12.125 114 12570.92 46.08 54958.30 88888.00 2012-04-23 04:42:12.250 114 12570.85 46.02 54958.30 88888.00 2012-04-23 04:42:12.375 114 12570.83 46.05 54958.28 88888.00 2012-04-23 04:42:12.500 114 12570.80 46.05 54958.30 88888.00 2012-04-23 04:42:12.625 114 12570.80 46.05 54958.32 88888.00 2012-04-23 04:42:12.750 114 12570.88 46.08 54958.28 88888.00 2012-04-23 04:42:12.875 114 12570.85 46.08 54958.30 88888.00 2012-04-23 04:42:13.000 114 12570.80 46.05 54958.28 88888.00 2012-04-23 04:42:13.125 114 12570.75 46.08 54958.30 88888.00 2012-04-23 04:42:13.250 114 12570.73 46.08 54958.30 88888.00 2012-04-23 04:42:13.375 114 12570.75 46.05 54958.28 88888.00 2012-04-23 04:42:13.500 114 12570.70 46.05 54958.30 88888.00 2012-04-23 04:42:13.625 114 12570.73 46.05 54958.32 88888.00 2012-04-23 04:42:13.750 114 12570.70 46.05 54958.32 88888.00 2012-04-23 04:42:13.875 114 12570.62 46.00 54958.32 88888.00 2012-04-23 04:42:14.000 114 12570.62 46.00 54958.32 88888.00 2012-04-23 04:42:14.125 114 12570.67 46.02 54958.32 88888.00 2012-04-23 04:42:14.250 114 12570.65 46.02 54958.32 88888.00 2012-04-23 04:42:14.375 114 12570.67 46.00 54958.35 88888.00 2012-04-23 04:42:14.500 114 12570.62 46.02 54958.35 88888.00 2012-04-23 04:42:14.625 114 12570.60 46.02 54958.40 88888.00 2012-04-23 04:42:14.750 114 12570.55 46.00 54958.38 88888.00 2012-04-23 04:42:14.875 114 12570.52 46.00 54958.35 88888.00 2012-04-23 04:42:15.000 114 12570.55 45.98 54958.35 88888.00 2012-04-23 04:42:15.125 114 12570.62 46.00 54958.40 88888.00 2012-04-23 04:42:15.250 114 12570.52 45.98 54958.40 88888.00 2012-04-23 04:42:15.375 114 12570.52 45.98 54958.40 88888.00 2012-04-23 04:42:15.500 114 12570.48 45.98 54958.38 88888.00 2012-04-23 04:42:15.625 114 12570.48 45.98 54958.35 88888.00 2012-04-23 04:42:15.750 114 12570.45 45.92 54958.35 88888.00 2012-04-23 04:42:15.875 114 12570.45 45.92 54958.38 88888.00 2012-04-23 04:42:16.000 114 12570.45 45.92 54958.38 88888.00 2012-04-23 04:42:16.125 114 12570.45 45.95 54958.40 88888.00 2012-04-23 04:42:16.250 114 12570.38 45.92 54958.40 88888.00 2012-04-23 04:42:16.375 114 12570.42 45.95 54958.40 88888.00 2012-04-23 04:42:16.500 114 12570.45 45.92 54958.43 88888.00 2012-04-23 04:42:16.625 114 12570.45 45.92 54958.40 88888.00 2012-04-23 04:42:16.750 114 12570.48 45.92 54958.43 88888.00 2012-04-23 04:42:16.875 114 12570.45 45.90 54958.40 88888.00 2012-04-23 04:42:17.000 114 12570.45 45.88 54958.40 88888.00 2012-04-23 04:42:17.125 114 12570.42 45.88 54958.43 88888.00 2012-04-23 04:42:17.250 114 12570.38 45.88 54958.45 88888.00 2012-04-23 04:42:17.375 114 12570.42 45.90 54958.47 88888.00 2012-04-23 04:42:17.500 114 12570.42 45.90 54958.45 88888.00 2012-04-23 04:42:17.625 114 12570.38 45.88 54958.45 88888.00 2012-04-23 04:42:17.750 114 12570.40 45.83 54958.45 88888.00 2012-04-23 04:42:17.875 114 12570.45 45.88 54958.47 88888.00 2012-04-23 04:42:18.000 114 12570.45 45.83 54958.45 88888.00 2012-04-23 04:42:18.125 114 12570.42 45.83 54958.47 88888.00 2012-04-23 04:42:18.250 114 12570.38 45.77 54958.47 88888.00 2012-04-23 04:42:18.375 114 12570.33 45.83 54958.47 88888.00 2012-04-23 04:42:18.500 114 12570.27 45.80 54958.45 88888.00 2012-04-23 04:42:18.625 114 12570.33 45.77 54958.47 88888.00 2012-04-23 04:42:18.750 114 12570.27 45.77 54958.47 88888.00 2012-04-23 04:42:18.875 114 12570.25 45.77 54958.47 88888.00 2012-04-23 04:42:19.000 114 12570.23 45.80 54958.47 88888.00 2012-04-23 04:42:19.125 114 12570.27 45.83 54958.53 88888.00 2012-04-23 04:42:19.250 114 12570.25 45.77 54958.50 88888.00 2012-04-23 04:42:19.375 114 12570.35 45.77 54958.50 88888.00 2012-04-23 04:42:19.500 114 12570.35 45.77 54958.50 88888.00 2012-04-23 04:42:19.625 114 12570.30 45.75 54958.50 88888.00 2012-04-23 04:42:19.750 114 12570.25 45.75 54958.50 88888.00 2012-04-23 04:42:19.875 114 12570.17 45.73 54958.47 88888.00 2012-04-23 04:42:20.000 114 12570.15 45.75 54958.50 88888.00 2012-04-23 04:42:20.125 114 12570.17 45.73 54958.55 88888.00 2012-04-23 04:42:20.250 114 12570.20 45.73 54958.53 88888.00 2012-04-23 04:42:20.375 114 12570.15 45.73 54958.50 88888.00 2012-04-23 04:42:20.500 114 12570.17 45.73 54958.50 88888.00 2012-04-23 04:42:20.625 114 12570.20 45.73 54958.50 88888.00 2012-04-23 04:42:20.750 114 12570.23 45.75 54958.53 88888.00 2012-04-23 04:42:20.875 114 12570.20 45.70 54958.53 88888.00 2012-04-23 04:42:21.000 114 12570.17 45.67 54958.53 88888.00 2012-04-23 04:42:21.125 114 12570.20 45.67 54958.53 88888.00 2012-04-23 04:42:21.250 114 12570.12 45.67 54958.53 88888.00 2012-04-23 04:42:21.375 114 12570.15 45.67 54958.55 88888.00 2012-04-23 04:42:21.500 114 12570.12 45.65 54958.53 88888.00 2012-04-23 04:42:21.625 114 12570.10 45.62 54958.50 88888.00 2012-04-23 04:42:21.750 114 12570.10 45.62 54958.53 88888.00 2012-04-23 04:42:21.875 114 12570.10 45.60 54958.57 88888.00 2012-04-23 04:42:22.000 114 12570.08 45.60 54958.55 88888.00 2012-04-23 04:42:22.125 114 12570.10 45.60 54958.57 88888.00 2012-04-23 04:42:22.250 114 12570.08 45.65 54958.60 88888.00 2012-04-23 04:42:22.375 114 12570.08 45.65 54958.57 88888.00 2012-04-23 04:42:22.500 114 12570.00 45.62 54958.55 88888.00 2012-04-23 04:42:22.625 114 12569.98 45.60 54958.57 88888.00 2012-04-23 04:42:22.750 114 12569.92 45.60 54958.57 88888.00 2012-04-23 04:42:22.875 114 12569.88 45.60 54958.57 88888.00 2012-04-23 04:42:23.000 114 12569.92 45.60 54958.57 88888.00 2012-04-23 04:42:23.125 114 12569.98 45.60 54958.60 88888.00 2012-04-23 04:42:23.250 114 12569.95 45.58 54958.60 88888.00 2012-04-23 04:42:23.375 114 12570.00 45.58 54958.60 88888.00 2012-04-23 04:42:23.500 114 12570.00 45.58 54958.60 88888.00 2012-04-23 04:42:23.625 114 12570.00 45.55 54958.60 88888.00 2012-04-23 04:42:23.750 114 12569.95 45.55 54958.62 88888.00 2012-04-23 04:42:23.875 114 12569.85 45.55 54958.62 88888.00 2012-04-23 04:42:24.000 114 12569.80 45.55 54958.57 88888.00 2012-04-23 04:42:24.125 114 12569.85 45.58 54958.57 88888.00 2012-04-23 04:42:24.250 114 12569.83 45.52 54958.60 88888.00 2012-04-23 04:42:24.375 114 12569.83 45.52 54958.62 88888.00 2012-04-23 04:42:24.500 114 12569.80 45.50 54958.62 88888.00 2012-04-23 04:42:24.625 114 12569.80 45.55 54958.62 88888.00 2012-04-23 04:42:24.750 114 12569.80 45.55 54958.60 88888.00 2012-04-23 04:42:24.875 114 12569.80 45.52 54958.57 88888.00 2012-04-23 04:42:25.000 114 12569.85 45.50 54958.57 88888.00 2012-04-23 04:42:25.125 114 12569.80 45.50 54958.62 88888.00 2012-04-23 04:42:25.250 114 12569.77 45.48 54958.65 88888.00 2012-04-23 04:42:25.375 114 12569.85 45.48 54958.62 88888.00 2012-04-23 04:42:25.500 114 12569.80 45.48 54958.62 88888.00 2012-04-23 04:42:25.625 114 12569.73 45.50 54958.65 88888.00 2012-04-23 04:42:25.750 114 12569.67 45.52 54958.68 88888.00 2012-04-23 04:42:25.875 114 12569.70 45.48 54958.68 88888.00 2012-04-23 04:42:26.000 114 12569.67 45.42 54958.68 88888.00 2012-04-23 04:42:26.125 114 12569.65 45.42 54958.68 88888.00 2012-04-23 04:42:26.250 114 12569.62 45.42 54958.68 88888.00 2012-04-23 04:42:26.375 114 12569.65 45.45 54958.68 88888.00 2012-04-23 04:42:26.500 114 12569.65 45.45 54958.65 88888.00 2012-04-23 04:42:26.625 114 12569.67 45.45 54958.68 88888.00 2012-04-23 04:42:26.750 114 12569.65 45.45 54958.68 88888.00 2012-04-23 04:42:26.875 114 12569.62 45.42 54958.68 88888.00 2012-04-23 04:42:27.000 114 12569.67 45.42 54958.65 88888.00 2012-04-23 04:42:27.125 114 12569.70 45.40 54958.65 88888.00 2012-04-23 04:42:27.250 114 12569.67 45.35 54958.68 88888.00 2012-04-23 04:42:27.375 114 12569.62 45.38 54958.70 88888.00 2012-04-23 04:42:27.500 114 12569.55 45.33 54958.70 88888.00 2012-04-23 04:42:27.625 114 12569.52 45.35 54958.72 88888.00 2012-04-23 04:42:27.750 114 12569.55 45.35 54958.70 88888.00 2012-04-23 04:42:27.875 114 12569.58 45.33 54958.70 88888.00 2012-04-23 04:42:28.000 114 12569.58 45.33 54958.72 88888.00 2012-04-23 04:42:28.125 114 12569.58 45.33 54958.72 88888.00 2012-04-23 04:42:28.250 114 12569.60 45.30 54958.72 88888.00 2012-04-23 04:42:28.375 114 12569.60 45.30 54958.70 88888.00 2012-04-23 04:42:28.500 114 12569.55 45.33 54958.70 88888.00 2012-04-23 04:42:28.625 114 12569.52 45.30 54958.72 88888.00 2012-04-23 04:42:28.750 114 12569.50 45.27 54958.72 88888.00 2012-04-23 04:42:28.875 114 12569.42 45.25 54958.72 88888.00 2012-04-23 04:42:29.000 114 12569.38 45.25 54958.72 88888.00 2012-04-23 04:42:29.125 114 12569.45 45.25 54958.75 88888.00 2012-04-23 04:42:29.250 114 12569.50 45.25 54958.75 88888.00 2012-04-23 04:42:29.375 114 12569.52 45.23 54958.72 88888.00 2012-04-23 04:42:29.500 114 12569.45 45.23 54958.75 88888.00 2012-04-23 04:42:29.625 114 12569.42 45.23 54958.78 88888.00 2012-04-23 04:42:29.750 114 12569.45 45.25 54958.75 88888.00 2012-04-23 04:42:29.875 114 12569.45 45.20 54958.72 88888.00 2012-04-23 04:42:30.000 114 12569.33 45.23 54958.72 88888.00 2012-04-23 04:42:30.125 114 12569.25 45.23 54958.75 88888.00 2012-04-23 04:42:30.250 114 12569.25 45.23 54958.82 88888.00 2012-04-23 04:42:30.375 114 12569.25 45.23 54958.80 88888.00 2012-04-23 04:42:30.500 114 12569.35 45.20 54958.80 88888.00 2012-04-23 04:42:30.625 114 12569.35 45.17 54958.82 88888.00 2012-04-23 04:42:30.750 114 12569.30 45.15 54958.85 88888.00 2012-04-23 04:42:30.875 114 12569.33 45.15 54958.82 88888.00 2012-04-23 04:42:31.000 114 12569.30 45.15 54958.80 88888.00 2012-04-23 04:42:31.125 114 12569.30 45.12 54958.80 88888.00 2012-04-23 04:42:31.250 114 12569.27 45.12 54958.75 88888.00 2012-04-23 04:42:31.375 114 12569.30 45.12 54958.78 88888.00 2012-04-23 04:42:31.500 114 12569.23 45.12 54958.80 88888.00 2012-04-23 04:42:31.625 114 12569.15 45.15 54958.80 88888.00 2012-04-23 04:42:31.750 114 12569.12 45.10 54958.80 88888.00 2012-04-23 04:42:31.875 114 12569.02 45.10 54958.80 88888.00 2012-04-23 04:42:32.000 114 12569.08 45.05 54958.80 88888.00 2012-04-23 04:42:32.125 114 12569.10 45.02 54958.78 88888.00 2012-04-23 04:42:32.250 114 12569.12 45.10 54958.80 88888.00 2012-04-23 04:42:32.375 114 12569.15 45.10 54958.82 88888.00 2012-04-23 04:42:32.500 114 12569.10 45.08 54958.80 88888.00 2012-04-23 04:42:32.625 114 12569.08 45.05 54958.80 88888.00 2012-04-23 04:42:32.750 114 12569.10 45.02 54958.80 88888.00 2012-04-23 04:42:32.875 114 12569.12 45.02 54958.80 88888.00 2012-04-23 04:42:33.000 114 12569.08 45.02 54958.80 88888.00 2012-04-23 04:42:33.125 114 12569.05 45.02 54958.82 88888.00 2012-04-23 04:42:33.250 114 12569.05 45.02 54958.88 88888.00 2012-04-23 04:42:33.375 114 12569.02 45.02 54958.85 88888.00 2012-04-23 04:42:33.500 114 12569.00 45.00 54958.85 88888.00 2012-04-23 04:42:33.625 114 12569.02 45.02 54958.85 88888.00 2012-04-23 04:42:33.750 114 12569.08 45.02 54958.90 88888.00 2012-04-23 04:42:33.875 114 12569.02 45.00 54958.85 88888.00 2012-04-23 04:42:34.000 114 12568.95 44.98 54958.85 88888.00 2012-04-23 04:42:34.125 114 12568.95 45.00 54958.85 88888.00 2012-04-23 04:42:34.250 114 12568.92 45.00 54958.85 88888.00 2012-04-23 04:42:34.375 114 12568.92 44.98 54958.82 88888.00 2012-04-23 04:42:34.500 114 12568.95 44.95 54958.85 88888.00 2012-04-23 04:42:34.625 114 12568.95 44.95 54958.85 88888.00 2012-04-23 04:42:34.750 114 12568.88 44.95 54958.88 88888.00 2012-04-23 04:42:34.875 114 12568.88 44.95 54958.88 88888.00 2012-04-23 04:42:35.000 114 12568.88 44.95 54958.88 88888.00 2012-04-23 04:42:35.125 114 12568.83 44.95 54958.88 88888.00 2012-04-23 04:42:35.250 114 12568.73 44.92 54958.88 88888.00 2012-04-23 04:42:35.375 114 12568.77 44.90 54958.90 88888.00 2012-04-23 04:42:35.500 114 12568.80 44.95 54958.95 88888.00 2012-04-23 04:42:35.625 114 12568.80 44.92 54958.95 88888.00 2012-04-23 04:42:35.750 114 12568.75 44.90 54958.93 88888.00 2012-04-23 04:42:35.875 114 12568.75 44.88 54958.93 88888.00 2012-04-23 04:42:36.000 114 12568.77 44.88 54958.93 88888.00 2012-04-23 04:42:36.125 114 12568.73 44.88 54958.95 88888.00 2012-04-23 04:42:36.250 114 12568.65 44.85 54958.95 88888.00 2012-04-23 04:42:36.375 114 12568.65 44.85 54958.95 88888.00 2012-04-23 04:42:36.500 114 12568.65 44.85 54958.95 88888.00 2012-04-23 04:42:36.625 114 12568.65 44.88 54958.95 88888.00 2012-04-23 04:42:36.750 114 12568.62 44.85 54958.95 88888.00 2012-04-23 04:42:36.875 114 12568.58 44.83 54958.95 88888.00 2012-04-23 04:42:37.000 114 12568.58 44.85 54958.95 88888.00 2012-04-23 04:42:37.125 114 12568.58 44.88 54958.97 88888.00 2012-04-23 04:42:37.250 114 12568.52 44.83 54958.97 88888.00 2012-04-23 04:42:37.375 114 12568.52 44.80 54958.97 88888.00 2012-04-23 04:42:37.500 114 12568.55 44.80 54959.00 88888.00 2012-04-23 04:42:37.625 114 12568.52 44.80 54958.97 88888.00 2012-04-23 04:42:37.750 114 12568.48 44.80 54958.93 88888.00 2012-04-23 04:42:37.875 114 12568.45 44.75 54958.97 88888.00 2012-04-23 04:42:38.000 114 12568.50 44.75 54958.95 88888.00 2012-04-23 04:42:38.125 114 12568.45 44.75 54958.95 88888.00 2012-04-23 04:42:38.250 114 12568.42 44.75 54958.95 88888.00 2012-04-23 04:42:38.375 114 12568.45 44.75 54958.95 88888.00 2012-04-23 04:42:38.500 114 12568.38 44.73 54959.00 88888.00 2012-04-23 04:42:38.625 114 12568.30 44.70 54958.97 88888.00 2012-04-23 04:42:38.750 114 12568.30 44.70 54958.97 88888.00 2012-04-23 04:42:38.875 114 12568.35 44.67 54958.97 88888.00 2012-04-23 04:42:39.000 114 12568.38 44.73 54958.97 88888.00 2012-04-23 04:42:39.125 114 12568.33 44.70 54958.95 88888.00 2012-04-23 04:42:39.250 114 12568.25 44.70 54959.00 88888.00 2012-04-23 04:42:39.375 114 12568.27 44.73 54959.00 88888.00 2012-04-23 04:42:39.500 114 12568.27 44.73 54959.00 88888.00 2012-04-23 04:42:39.625 114 12568.20 44.70 54959.00 88888.00 2012-04-23 04:42:39.750 114 12568.12 44.67 54959.03 88888.00 2012-04-23 04:42:39.875 114 12568.12 44.67 54959.00 88888.00 2012-04-23 04:42:40.000 114 12568.12 44.62 54958.97 88888.00 2012-04-23 04:42:40.125 114 12568.05 44.60 54959.03 88888.00 2012-04-23 04:42:40.250 114 12567.95 44.62 54959.03 88888.00 2012-04-23 04:42:40.375 114 12567.95 44.60 54959.03 88888.00 2012-04-23 04:42:40.500 114 12568.00 44.62 54959.03 88888.00 2012-04-23 04:42:40.625 114 12568.08 44.60 54959.05 88888.00 2012-04-23 04:42:40.750 114 12568.05 44.60 54959.05 88888.00 2012-04-23 04:42:40.875 114 12568.02 44.60 54959.03 88888.00 2012-04-23 04:42:41.000 114 12568.00 44.60 54959.03 88888.00 2012-04-23 04:42:41.125 114 12567.92 44.58 54959.05 88888.00 2012-04-23 04:42:41.250 114 12567.90 44.55 54959.03 88888.00 2012-04-23 04:42:41.375 114 12567.92 44.55 54959.03 88888.00 2012-04-23 04:42:41.500 114 12567.90 44.50 54959.00 88888.00 2012-04-23 04:42:41.625 114 12567.90 44.48 54959.03 88888.00 2012-04-23 04:42:41.750 114 12567.92 44.55 54959.03 88888.00 2012-04-23 04:42:41.875 114 12567.88 44.52 54959.05 88888.00 2012-04-23 04:42:42.000 114 12567.90 44.50 54959.05 88888.00 2012-04-23 04:42:42.125 114 12567.90 44.50 54959.07 88888.00 2012-04-23 04:42:42.250 114 12567.85 44.45 54959.10 88888.00 2012-04-23 04:42:42.375 114 12567.85 44.48 54959.10 88888.00 2012-04-23 04:42:42.500 114 12567.83 44.48 54959.07 88888.00 2012-04-23 04:42:42.625 114 12567.83 44.45 54959.07 88888.00 2012-04-23 04:42:42.750 114 12567.77 44.42 54959.07 88888.00 2012-04-23 04:42:42.875 114 12567.70 44.42 54959.10 88888.00 2012-04-23 04:42:43.000 114 12567.70 44.38 54959.07 88888.00 2012-04-23 04:42:43.125 114 12567.67 44.38 54959.10 88888.00 2012-04-23 04:42:43.250 114 12567.60 44.35 54959.07 88888.00 2012-04-23 04:42:43.375 114 12567.62 44.38 54959.10 88888.00 2012-04-23 04:42:43.500 114 12567.60 44.38 54959.10 88888.00 2012-04-23 04:42:43.625 114 12567.58 44.35 54959.12 88888.00 2012-04-23 04:42:43.750 114 12567.55 44.35 54959.15 88888.00 2012-04-23 04:42:43.875 114 12567.60 44.35 54959.15 88888.00 2012-04-23 04:42:44.000 114 12567.58 44.35 54959.15 88888.00 2012-04-23 04:42:44.125 114 12567.50 44.30 54959.15 88888.00 2012-04-23 04:42:44.250 114 12567.45 44.27 54959.15 88888.00 2012-04-23 04:42:44.375 114 12567.50 44.33 54959.15 88888.00 2012-04-23 04:42:44.500 114 12567.45 44.30 54959.18 88888.00 2012-04-23 04:42:44.625 114 12567.40 44.30 54959.18 88888.00 2012-04-23 04:42:44.750 114 12567.38 44.30 54959.20 88888.00 2012-04-23 04:42:44.875 114 12567.35 44.30 54959.18 88888.00 2012-04-23 04:42:45.000 114 12567.33 44.25 54959.18 88888.00 2012-04-23 04:42:45.125 114 12567.30 44.23 54959.20 88888.00 2012-04-23 04:42:45.250 114 12567.27 44.20 54959.20 88888.00 2012-04-23 04:42:45.375 114 12567.33 44.23 54959.18 88888.00 2012-04-23 04:42:45.500 114 12567.33 44.20 54959.18 88888.00 2012-04-23 04:42:45.625 114 12567.35 44.20 54959.18 88888.00 2012-04-23 04:42:45.750 114 12567.35 44.17 54959.18 88888.00 2012-04-23 04:42:45.875 114 12567.33 44.17 54959.20 88888.00 2012-04-23 04:42:46.000 114 12567.27 44.15 54959.20 88888.00 2012-04-23 04:42:46.125 114 12567.25 44.15 54959.22 88888.00 2012-04-23 04:42:46.250 114 12567.23 44.10 54959.22 88888.00 2012-04-23 04:42:46.375 114 12567.23 44.10 54959.20 88888.00 2012-04-23 04:42:46.500 114 12567.15 44.12 54959.25 88888.00 2012-04-23 04:42:46.625 114 12567.10 44.10 54959.22 88888.00 2012-04-23 04:42:46.750 114 12567.02 44.10 54959.22 88888.00 2012-04-23 04:42:46.875 114 12567.05 44.05 54959.25 88888.00 2012-04-23 04:42:47.000 114 12567.05 44.08 54959.28 88888.00 2012-04-23 04:42:47.125 114 12567.00 44.08 54959.30 88888.00 2012-04-23 04:42:47.250 114 12567.02 44.05 54959.28 88888.00 2012-04-23 04:42:47.375 114 12567.08 44.05 54959.28 88888.00 2012-04-23 04:42:47.500 114 12567.02 44.08 54959.25 88888.00 2012-04-23 04:42:47.625 114 12566.98 44.08 54959.28 88888.00 2012-04-23 04:42:47.750 114 12566.98 44.02 54959.28 88888.00 2012-04-23 04:42:47.875 114 12567.00 44.00 54959.25 88888.00 2012-04-23 04:42:48.000 114 12566.95 44.00 54959.25 88888.00 2012-04-23 04:42:48.125 114 12566.92 43.98 54959.28 88888.00 2012-04-23 04:42:48.250 114 12566.85 43.98 54959.30 88888.00 2012-04-23 04:42:48.375 114 12566.83 43.98 54959.30 88888.00 2012-04-23 04:42:48.500 114 12566.83 43.92 54959.30 88888.00 2012-04-23 04:42:48.625 114 12566.77 43.92 54959.30 88888.00 2012-04-23 04:42:48.750 114 12566.73 43.90 54959.30 88888.00 2012-04-23 04:42:48.875 114 12566.70 43.90 54959.30 88888.00 2012-04-23 04:42:49.000 114 12566.67 43.88 54959.25 88888.00 2012-04-23 04:42:49.125 114 12566.67 43.90 54959.30 88888.00 2012-04-23 04:42:49.250 114 12566.67 43.88 54959.32 88888.00 2012-04-23 04:42:49.375 114 12566.62 43.85 54959.32 88888.00 2012-04-23 04:42:49.500 114 12566.60 43.83 54959.32 88888.00 2012-04-23 04:42:49.625 114 12566.58 43.83 54959.35 88888.00 2012-04-23 04:42:49.750 114 12566.52 43.85 54959.32 88888.00 2012-04-23 04:42:49.875 114 12566.48 43.80 54959.30 88888.00 2012-04-23 04:42:50.000 114 12566.48 43.80 54959.32 88888.00 2012-04-23 04:42:50.125 114 12566.48 43.77 54959.32 88888.00 2012-04-23 04:42:50.250 114 12566.48 43.75 54959.38 88888.00 2012-04-23 04:42:50.375 114 12566.50 43.75 54959.35 88888.00 2012-04-23 04:42:50.500 114 12566.50 43.77 54959.38 88888.00 2012-04-23 04:42:50.625 114 12566.45 43.77 54959.35 88888.00 2012-04-23 04:42:50.750 114 12566.42 43.75 54959.38 88888.00 2012-04-23 04:42:50.875 114 12566.40 43.70 54959.35 88888.00 2012-04-23 04:42:51.000 114 12566.38 43.67 54959.32 88888.00 2012-04-23 04:42:51.125 114 12566.35 43.67 54959.38 88888.00 2012-04-23 04:42:51.250 114 12566.27 43.67 54959.38 88888.00 2012-04-23 04:42:51.375 114 12566.33 43.67 54959.35 88888.00 2012-04-23 04:42:51.500 114 12566.33 43.65 54959.35 88888.00 2012-04-23 04:42:51.625 114 12566.35 43.62 54959.35 88888.00 2012-04-23 04:42:51.750 114 12566.30 43.62 54959.32 88888.00 2012-04-23 04:42:51.875 114 12566.27 43.60 54959.35 88888.00 2012-04-23 04:42:52.000 114 12566.25 43.60 54959.35 88888.00 2012-04-23 04:42:52.125 114 12566.25 43.62 54959.35 88888.00 2012-04-23 04:42:52.250 114 12566.17 43.58 54959.38 88888.00 2012-04-23 04:42:52.375 114 12566.17 43.58 54959.40 88888.00 2012-04-23 04:42:52.500 114 12566.17 43.55 54959.40 88888.00 2012-04-23 04:42:52.625 114 12566.15 43.52 54959.38 88888.00 2012-04-23 04:42:52.750 114 12566.15 43.52 54959.38 88888.00 2012-04-23 04:42:52.875 114 12566.10 43.52 54959.38 88888.00 2012-04-23 04:42:53.000 114 12566.08 43.50 54959.35 88888.00 2012-04-23 04:42:53.125 114 12566.02 43.48 54959.38 88888.00 2012-04-23 04:42:53.250 114 12566.00 43.48 54959.43 88888.00 2012-04-23 04:42:53.375 114 12565.98 43.45 54959.43 88888.00 2012-04-23 04:42:53.500 114 12565.92 43.45 54959.43 88888.00 2012-04-23 04:42:53.625 114 12565.92 43.42 54959.40 88888.00 2012-04-23 04:42:53.750 114 12566.00 43.45 54959.43 88888.00 2012-04-23 04:42:53.875 114 12566.00 43.42 54959.43 88888.00 2012-04-23 04:42:54.000 114 12565.85 43.42 54959.43 88888.00 2012-04-23 04:42:54.125 114 12565.80 43.40 54959.43 88888.00 2012-04-23 04:42:54.250 114 12565.77 43.33 54959.43 88888.00 2012-04-23 04:42:54.375 114 12565.83 43.33 54959.45 88888.00 2012-04-23 04:42:54.500 114 12565.83 43.33 54959.43 88888.00 2012-04-23 04:42:54.625 114 12565.80 43.35 54959.43 88888.00 2012-04-23 04:42:54.750 114 12565.70 43.30 54959.43 88888.00 2012-04-23 04:42:54.875 114 12565.67 43.30 54959.47 88888.00 2012-04-23 04:42:55.000 114 12565.67 43.30 54959.47 88888.00 2012-04-23 04:42:55.125 114 12565.62 43.27 54959.47 88888.00 2012-04-23 04:42:55.250 114 12565.60 43.25 54959.47 88888.00 2012-04-23 04:42:55.375 114 12565.65 43.27 54959.47 88888.00 2012-04-23 04:42:55.500 114 12565.62 43.25 54959.47 88888.00 2012-04-23 04:42:55.625 114 12565.55 43.23 54959.47 88888.00 2012-04-23 04:42:55.750 114 12565.58 43.25 54959.45 88888.00 2012-04-23 04:42:55.875 114 12565.58 43.23 54959.47 88888.00 2012-04-23 04:42:56.000 114 12565.55 43.23 54959.45 88888.00 2012-04-23 04:42:56.125 114 12565.48 43.20 54959.47 88888.00 2012-04-23 04:42:56.250 114 12565.42 43.17 54959.47 88888.00 2012-04-23 04:42:56.375 114 12565.48 43.20 54959.50 88888.00 2012-04-23 04:42:56.500 114 12565.48 43.20 54959.50 88888.00 2012-04-23 04:42:56.625 114 12565.35 43.17 54959.50 88888.00 2012-04-23 04:42:56.750 114 12565.35 43.15 54959.47 88888.00 2012-04-23 04:42:56.875 114 12565.35 43.15 54959.53 88888.00 2012-04-23 04:42:57.000 114 12565.35 43.12 54959.47 88888.00 2012-04-23 04:42:57.125 114 12565.30 43.10 54959.50 88888.00 2012-04-23 04:42:57.250 114 12565.25 43.08 54959.50 88888.00 2012-04-23 04:42:57.375 114 12565.33 43.08 54959.47 88888.00 2012-04-23 04:42:57.500 114 12565.30 43.10 54959.47 88888.00 2012-04-23 04:42:57.625 114 12565.27 43.05 54959.50 88888.00 2012-04-23 04:42:57.750 114 12565.35 43.05 54959.47 88888.00 2012-04-23 04:42:57.875 114 12565.33 43.08 54959.47 88888.00 2012-04-23 04:42:58.000 114 12565.27 43.02 54959.50 88888.00 2012-04-23 04:42:58.125 114 12565.25 43.00 54959.50 88888.00 2012-04-23 04:42:58.250 114 12565.20 43.00 54959.55 88888.00 2012-04-23 04:42:58.375 114 12565.20 43.02 54959.53 88888.00 2012-04-23 04:42:58.500 114 12565.12 43.02 54959.50 88888.00 2012-04-23 04:42:58.625 114 12565.05 43.00 54959.53 88888.00 2012-04-23 04:42:58.750 114 12565.10 42.98 54959.53 88888.00 2012-04-23 04:42:58.875 114 12565.10 42.98 54959.53 88888.00 2012-04-23 04:42:59.000 114 12565.02 42.95 54959.53 88888.00 2012-04-23 04:42:59.125 114 12565.05 42.92 54959.53 88888.00 2012-04-23 04:42:59.250 114 12565.08 42.95 54959.53 88888.00 2012-04-23 04:42:59.375 114 12565.10 42.95 54959.55 88888.00 2012-04-23 04:42:59.500 114 12565.02 42.95 54959.55 88888.00 2012-04-23 04:42:59.625 114 12564.95 42.90 54959.55 88888.00 2012-04-23 04:42:59.750 114 12564.90 42.88 54959.57 88888.00 2012-04-23 04:42:59.875 114 12564.85 42.83 54959.57 88888.00 2012-04-23 04:43:00.000 114 12564.88 42.88 54959.57 88888.00 2012-04-23 04:43:00.125 114 12564.90 42.85 54959.57 88888.00 2012-04-23 04:43:00.250 114 12564.80 42.83 54959.57 88888.00 2012-04-23 04:43:00.375 114 12564.77 42.85 54959.57 88888.00 2012-04-23 04:43:00.500 114 12564.73 42.85 54959.60 88888.00 2012-04-23 04:43:00.625 114 12564.73 42.83 54959.57 88888.00 2012-04-23 04:43:00.750 114 12564.73 42.80 54959.60 88888.00 2012-04-23 04:43:00.875 114 12564.75 42.83 54959.60 88888.00 2012-04-23 04:43:01.000 114 12564.75 42.80 54959.57 88888.00 2012-04-23 04:43:01.125 114 12564.70 42.77 54959.60 88888.00 2012-04-23 04:43:01.250 114 12564.67 42.75 54959.57 88888.00 2012-04-23 04:43:01.375 114 12564.65 42.77 54959.60 88888.00 2012-04-23 04:43:01.500 114 12564.62 42.73 54959.57 88888.00 2012-04-23 04:43:01.625 114 12564.58 42.67 54959.57 88888.00 2012-04-23 04:43:01.750 114 12564.52 42.67 54959.57 88888.00 2012-04-23 04:43:01.875 114 12564.52 42.67 54959.57 88888.00 2012-04-23 04:43:02.000 114 12564.48 42.67 54959.60 88888.00 2012-04-23 04:43:02.125 114 12564.50 42.62 54959.60 88888.00 2012-04-23 04:43:02.250 114 12564.50 42.65 54959.60 88888.00 2012-04-23 04:43:02.375 114 12564.52 42.65 54959.60 88888.00 2012-04-23 04:43:02.500 114 12564.50 42.65 54959.57 88888.00 2012-04-23 04:43:02.625 114 12564.52 42.60 54959.57 88888.00 2012-04-23 04:43:02.750 114 12564.48 42.62 54959.60 88888.00 2012-04-23 04:43:02.875 114 12564.45 42.62 54959.60 88888.00 2012-04-23 04:43:03.000 114 12564.40 42.58 54959.60 88888.00 2012-04-23 04:43:03.125 114 12564.38 42.60 54959.60 88888.00 2012-04-23 04:43:03.250 114 12564.38 42.58 54959.62 88888.00 2012-04-23 04:43:03.375 114 12564.38 42.55 54959.62 88888.00 2012-04-23 04:43:03.500 114 12564.35 42.55 54959.65 88888.00 2012-04-23 04:43:03.625 114 12564.30 42.50 54959.62 88888.00 2012-04-23 04:43:03.750 114 12564.30 42.50 54959.62 88888.00 2012-04-23 04:43:03.875 114 12564.27 42.52 54959.62 88888.00 2012-04-23 04:43:04.000 114 12564.23 42.52 54959.62 88888.00 2012-04-23 04:43:04.125 114 12564.17 42.48 54959.65 88888.00 2012-04-23 04:43:04.250 114 12564.15 42.45 54959.62 88888.00 2012-04-23 04:43:04.375 114 12564.20 42.45 54959.60 88888.00 2012-04-23 04:43:04.500 114 12564.17 42.42 54959.60 88888.00 2012-04-23 04:43:04.625 114 12564.17 42.42 54959.62 88888.00 2012-04-23 04:43:04.750 114 12564.17 42.42 54959.62 88888.00 2012-04-23 04:43:04.875 114 12564.12 42.48 54959.65 88888.00 2012-04-23 04:43:05.000 114 12564.12 42.40 54959.60 88888.00 2012-04-23 04:43:05.125 114 12564.08 42.35 54959.60 88888.00 2012-04-23 04:43:05.250 114 12564.15 42.35 54959.62 88888.00 2012-04-23 04:43:05.375 114 12564.20 42.38 54959.65 88888.00 2012-04-23 04:43:05.500 114 12564.15 42.38 54959.65 88888.00 2012-04-23 04:43:05.625 114 12564.10 42.35 54959.62 88888.00 2012-04-23 04:43:05.750 114 12564.10 42.33 54959.65 88888.00 2012-04-23 04:43:05.875 114 12564.10 42.33 54959.65 88888.00 2012-04-23 04:43:06.000 114 12564.08 42.27 54959.65 88888.00 2012-04-23 04:43:06.125 114 12564.08 42.27 54959.62 88888.00 2012-04-23 04:43:06.250 114 12564.00 42.23 54959.62 88888.00 2012-04-23 04:43:06.375 114 12564.05 42.25 54959.62 88888.00 2012-04-23 04:43:06.500 114 12564.08 42.23 54959.65 88888.00 2012-04-23 04:43:06.625 114 12564.12 42.25 54959.65 88888.00 2012-04-23 04:43:06.750 114 12564.15 42.23 54959.65 88888.00 2012-04-23 04:43:06.875 114 12564.12 42.25 54959.62 88888.00 2012-04-23 04:43:07.000 114 12564.08 42.20 54959.60 88888.00 2012-04-23 04:43:07.125 114 12564.05 42.17 54959.60 88888.00 2012-04-23 04:43:07.250 114 12564.05 42.15 54959.62 88888.00 2012-04-23 04:43:07.375 114 12564.05 42.15 54959.62 88888.00 2012-04-23 04:43:07.500 114 12564.05 42.15 54959.62 88888.00 2012-04-23 04:43:07.625 114 12564.02 42.12 54959.65 88888.00 2012-04-23 04:43:07.750 114 12564.02 42.10 54959.65 88888.00 2012-04-23 04:43:07.875 114 12564.00 42.10 54959.65 88888.00 2012-04-23 04:43:08.000 114 12563.98 42.08 54959.62 88888.00 2012-04-23 04:43:08.125 114 12563.92 42.10 54959.65 88888.00 2012-04-23 04:43:08.250 114 12563.88 42.05 54959.62 88888.00 2012-04-23 04:43:08.375 114 12563.95 42.02 54959.62 88888.00 2012-04-23 04:43:08.500 114 12563.98 42.00 54959.65 88888.00 2012-04-23 04:43:08.625 114 12563.92 41.98 54959.62 88888.00 2012-04-23 04:43:08.750 114 12563.92 41.98 54959.65 88888.00 2012-04-23 04:43:08.875 114 12563.88 41.95 54959.62 88888.00 2012-04-23 04:43:09.000 114 12563.85 41.92 54959.65 88888.00 2012-04-23 04:43:09.125 114 12563.83 41.92 54959.62 88888.00 2012-04-23 04:43:09.250 114 12563.83 41.90 54959.62 88888.00 2012-04-23 04:43:09.375 114 12563.83 41.88 54959.65 88888.00 2012-04-23 04:43:09.500 114 12563.80 41.88 54959.65 88888.00 2012-04-23 04:43:09.625 114 12563.77 41.83 54959.65 88888.00 2012-04-23 04:43:09.750 114 12563.73 41.77 54959.62 88888.00 2012-04-23 04:43:09.875 114 12563.75 41.77 54959.62 88888.00 2012-04-23 04:43:10.000 114 12563.75 41.80 54959.65 88888.00 2012-04-23 04:43:10.125 114 12563.77 41.77 54959.68 88888.00 2012-04-23 04:43:10.250 114 12563.73 41.73 54959.68 88888.00 2012-04-23 04:43:10.375 114 12563.75 41.70 54959.68 88888.00 2012-04-23 04:43:10.500 114 12563.73 41.73 54959.68 88888.00 2012-04-23 04:43:10.625 114 12563.70 41.73 54959.65 88888.00 2012-04-23 04:43:10.750 114 12563.67 41.65 54959.65 88888.00 2012-04-23 04:43:10.875 114 12563.67 41.65 54959.68 88888.00 2012-04-23 04:43:11.000 114 12563.67 41.62 54959.68 88888.00 2012-04-23 04:43:11.125 114 12563.70 41.62 54959.68 88888.00 2012-04-23 04:43:11.250 114 12563.73 41.58 54959.65 88888.00 2012-04-23 04:43:11.375 114 12563.77 41.58 54959.62 88888.00 2012-04-23 04:43:11.500 114 12563.80 41.55 54959.62 88888.00 2012-04-23 04:43:11.625 114 12563.77 41.52 54959.62 88888.00 2012-04-23 04:43:11.750 114 12563.77 41.50 54959.62 88888.00 2012-04-23 04:43:11.875 114 12563.70 41.50 54959.65 88888.00 2012-04-23 04:43:12.000 114 12563.65 41.48 54959.68 88888.00 2012-04-23 04:43:12.125 114 12563.62 41.48 54959.68 88888.00 2012-04-23 04:43:12.250 114 12563.60 41.40 54959.65 88888.00 2012-04-23 04:43:12.375 114 12563.65 41.40 54959.68 88888.00 2012-04-23 04:43:12.500 114 12563.70 41.35 54959.70 88888.00 2012-04-23 04:43:12.625 114 12563.65 41.33 54959.68 88888.00 2012-04-23 04:43:12.750 114 12563.65 41.30 54959.65 88888.00 2012-04-23 04:43:12.875 114 12563.58 41.30 54959.65 88888.00 2012-04-23 04:43:13.000 114 12563.55 41.25 54959.65 88888.00 2012-04-23 04:43:13.125 114 12563.58 41.25 54959.70 88888.00 2012-04-23 04:43:13.250 114 12563.52 41.23 54959.65 88888.00 2012-04-23 04:43:13.375 114 12563.55 41.23 54959.65 88888.00 2012-04-23 04:43:13.500 114 12563.52 41.23 54959.65 88888.00 2012-04-23 04:43:13.625 114 12563.42 41.17 54959.65 88888.00 2012-04-23 04:43:13.750 114 12563.33 41.15 54959.62 88888.00 2012-04-23 04:43:13.875 114 12563.38 41.12 54959.62 88888.00 2012-04-23 04:43:14.000 114 12563.40 41.12 54959.65 88888.00 2012-04-23 04:43:14.125 114 12563.38 41.12 54959.68 88888.00 2012-04-23 04:43:14.250 114 12563.35 41.05 54959.65 88888.00 2012-04-23 04:43:14.375 114 12563.42 41.05 54959.65 88888.00 2012-04-23 04:43:14.500 114 12563.42 41.02 54959.68 88888.00 2012-04-23 04:43:14.625 114 12563.40 41.00 54959.65 88888.00 2012-04-23 04:43:14.750 114 12563.38 41.00 54959.65 88888.00 2012-04-23 04:43:14.875 114 12563.40 41.00 54959.68 88888.00 2012-04-23 04:43:15.000 114 12563.40 40.95 54959.65 88888.00 2012-04-23 04:43:15.125 114 12563.40 40.92 54959.70 88888.00 2012-04-23 04:43:15.250 114 12563.35 40.90 54959.68 88888.00 2012-04-23 04:43:15.375 114 12563.38 40.90 54959.68 88888.00 2012-04-23 04:43:15.500 114 12563.35 40.90 54959.65 88888.00 2012-04-23 04:43:15.625 114 12563.27 40.90 54959.68 88888.00 2012-04-23 04:43:15.750 114 12563.20 40.85 54959.70 88888.00 2012-04-23 04:43:15.875 114 12563.23 40.83 54959.68 88888.00 2012-04-23 04:43:16.000 114 12563.20 40.80 54959.68 88888.00 2012-04-23 04:43:16.125 114 12563.17 40.77 54959.68 88888.00 2012-04-23 04:43:16.250 114 12563.23 40.75 54959.68 88888.00 2012-04-23 04:43:16.375 114 12563.23 40.77 54959.70 88888.00 2012-04-23 04:43:16.500 114 12563.25 40.77 54959.70 88888.00 2012-04-23 04:43:16.625 114 12563.25 40.75 54959.70 88888.00 2012-04-23 04:43:16.750 114 12563.17 40.73 54959.68 88888.00 2012-04-23 04:43:16.875 114 12563.12 40.70 54959.65 88888.00 2012-04-23 04:43:17.000 114 12563.12 40.70 54959.68 88888.00 2012-04-23 04:43:17.125 114 12563.05 40.70 54959.68 88888.00 2012-04-23 04:43:17.250 114 12562.98 40.67 54959.68 88888.00 2012-04-23 04:43:17.375 114 12563.00 40.67 54959.68 88888.00 2012-04-23 04:43:17.500 114 12563.02 40.67 54959.68 88888.00 2012-04-23 04:43:17.625 114 12563.02 40.62 54959.68 88888.00 2012-04-23 04:43:17.750 114 12562.95 40.58 54959.65 88888.00 2012-04-23 04:43:17.875 114 12562.92 40.58 54959.65 88888.00 2012-04-23 04:43:18.000 114 12562.95 40.58 54959.68 88888.00 2012-04-23 04:43:18.125 114 12562.95 40.58 54959.68 88888.00 2012-04-23 04:43:18.250 114 12562.92 40.52 54959.70 88888.00 2012-04-23 04:43:18.375 114 12563.00 40.55 54959.70 88888.00 2012-04-23 04:43:18.500 114 12562.95 40.55 54959.68 88888.00 2012-04-23 04:43:18.625 114 12562.95 40.52 54959.65 88888.00 2012-04-23 04:43:18.750 114 12562.92 40.50 54959.68 88888.00 2012-04-23 04:43:18.875 114 12562.90 40.48 54959.65 88888.00 2012-04-23 04:43:19.000 114 12562.90 40.45 54959.65 88888.00 2012-04-23 04:43:19.125 114 12562.85 40.42 54959.65 88888.00 2012-04-23 04:43:19.250 114 12562.77 40.40 54959.65 88888.00 2012-04-23 04:43:19.375 114 12562.75 40.38 54959.65 88888.00 2012-04-23 04:43:19.500 114 12562.70 40.38 54959.62 88888.00 2012-04-23 04:43:19.625 114 12562.73 40.38 54959.65 88888.00 2012-04-23 04:43:19.750 114 12562.75 40.38 54959.68 88888.00 2012-04-23 04:43:19.875 114 12562.75 40.35 54959.65 88888.00 2012-04-23 04:43:20.000 114 12562.67 40.33 54959.62 88888.00 2012-04-23 04:43:20.125 114 12562.62 40.33 54959.68 88888.00 2012-04-23 04:43:20.250 114 12562.52 40.30 54959.68 88888.00 2012-04-23 04:43:20.375 114 12562.58 40.30 54959.65 88888.00 2012-04-23 04:43:20.500 114 12562.55 40.25 54959.65 88888.00 2012-04-23 04:43:20.625 114 12562.52 40.23 54959.65 88888.00 2012-04-23 04:43:20.750 114 12562.52 40.23 54959.65 88888.00 2012-04-23 04:43:20.875 114 12562.52 40.25 54959.65 88888.00 2012-04-23 04:43:21.000 114 12562.48 40.20 54959.68 88888.00 2012-04-23 04:43:21.125 114 12562.48 40.17 54959.65 88888.00 2012-04-23 04:43:21.250 114 12562.45 40.15 54959.65 88888.00 2012-04-23 04:43:21.375 114 12562.48 40.15 54959.65 88888.00 2012-04-23 04:43:21.500 114 12562.48 40.10 54959.62 88888.00 2012-04-23 04:43:21.625 114 12562.50 40.08 54959.60 88888.00 2012-04-23 04:43:21.750 114 12562.45 40.08 54959.65 88888.00 2012-04-23 04:43:21.875 114 12562.38 40.08 54959.65 88888.00 2012-04-23 04:43:22.000 114 12562.33 40.02 54959.62 88888.00 2012-04-23 04:43:22.125 114 12562.35 40.05 54959.65 88888.00 2012-04-23 04:43:22.250 114 12562.35 40.02 54959.68 88888.00 2012-04-23 04:43:22.375 114 12562.38 40.02 54959.65 88888.00 2012-04-23 04:43:22.500 114 12562.38 40.00 54959.65 88888.00 2012-04-23 04:43:22.625 114 12562.35 40.00 54959.65 88888.00 2012-04-23 04:43:22.750 114 12562.33 39.98 54959.62 88888.00 2012-04-23 04:43:22.875 114 12562.33 39.92 54959.57 88888.00 2012-04-23 04:43:23.000 114 12562.38 39.95 54959.57 88888.00 2012-04-23 04:43:23.125 114 12562.40 39.92 54959.60 88888.00 2012-04-23 04:43:23.250 114 12562.33 39.88 54959.62 88888.00 2012-04-23 04:43:23.375 114 12562.27 39.88 54959.62 88888.00 2012-04-23 04:43:23.500 114 12562.25 39.85 54959.62 88888.00 2012-04-23 04:43:23.625 114 12562.27 39.83 54959.60 88888.00 2012-04-23 04:43:23.750 114 12562.33 39.80 54959.60 88888.00 2012-04-23 04:43:23.875 114 12562.27 39.80 54959.65 88888.00 2012-04-23 04:43:24.000 114 12562.30 39.80 54959.62 88888.00 2012-04-23 04:43:24.125 114 12562.23 39.80 54959.60 88888.00 2012-04-23 04:43:24.250 114 12562.12 39.77 54959.60 88888.00 2012-04-23 04:43:24.375 114 12562.05 39.75 54959.60 88888.00 2012-04-23 04:43:24.500 114 12561.95 39.77 54959.62 88888.00 2012-04-23 04:43:24.625 114 12561.95 39.75 54959.62 88888.00 2012-04-23 04:43:24.750 114 12561.88 39.75 54959.65 88888.00 2012-04-23 04:43:24.875 114 12561.88 39.73 54959.65 88888.00 2012-04-23 04:43:25.000 114 12561.95 39.73 54959.62 88888.00 2012-04-23 04:43:25.125 114 12561.95 39.70 54959.60 88888.00 2012-04-23 04:43:25.250 114 12561.90 39.65 54959.60 88888.00 2012-04-23 04:43:25.375 114 12561.98 39.67 54959.62 88888.00 2012-04-23 04:43:25.500 114 12561.95 39.62 54959.57 88888.00 2012-04-23 04:43:25.625 114 12561.85 39.62 54959.57 88888.00 2012-04-23 04:43:25.750 114 12561.77 39.62 54959.60 88888.00 2012-04-23 04:43:25.875 114 12561.70 39.60 54959.57 88888.00 2012-04-23 04:43:26.000 114 12561.70 39.58 54959.55 88888.00 2012-04-23 04:43:26.125 114 12561.70 39.55 54959.55 88888.00 2012-04-23 04:43:26.250 114 12561.80 39.55 54959.57 88888.00 2012-04-23 04:43:26.375 114 12561.88 39.55 54959.57 88888.00 2012-04-23 04:43:26.500 114 12561.80 39.52 54959.57 88888.00 2012-04-23 04:43:26.625 114 12561.73 39.52 54959.57 88888.00 2012-04-23 04:43:26.750 114 12561.73 39.48 54959.55 88888.00 2012-04-23 04:43:26.875 114 12561.75 39.50 54959.55 88888.00 2012-04-23 04:43:27.000 114 12561.77 39.48 54959.55 88888.00 2012-04-23 04:43:27.125 114 12561.77 39.48 54959.53 88888.00 2012-04-23 04:43:27.250 114 12561.73 39.45 54959.57 88888.00 2012-04-23 04:43:27.375 114 12561.73 39.48 54959.55 88888.00 2012-04-23 04:43:27.500 114 12561.75 39.45 54959.55 88888.00 2012-04-23 04:43:27.625 114 12561.73 39.48 54959.55 88888.00 2012-04-23 04:43:27.750 114 12561.73 39.48 54959.55 88888.00 2012-04-23 04:43:27.875 114 12561.77 39.40 54959.55 88888.00 2012-04-23 04:43:28.000 114 12561.77 39.35 54959.50 88888.00 2012-04-23 04:43:28.125 114 12561.75 39.35 54959.53 88888.00 2012-04-23 04:43:28.250 114 12561.65 39.33 54959.55 88888.00 2012-04-23 04:43:28.375 114 12561.62 39.35 54959.53 88888.00 2012-04-23 04:43:28.500 114 12561.62 39.38 54959.53 88888.00 2012-04-23 04:43:28.625 114 12561.65 39.35 54959.50 88888.00 2012-04-23 04:43:28.750 114 12561.62 39.33 54959.47 88888.00 2012-04-23 04:43:28.875 114 12561.67 39.30 54959.53 88888.00 2012-04-23 04:43:29.000 114 12561.67 39.27 54959.55 88888.00 2012-04-23 04:43:29.125 114 12561.65 39.25 54959.53 88888.00 2012-04-23 04:43:29.250 114 12561.60 39.25 54959.47 88888.00 2012-04-23 04:43:29.375 114 12561.65 39.23 54959.50 88888.00 2012-04-23 04:43:29.500 114 12561.62 39.23 54959.50 88888.00 2012-04-23 04:43:29.625 114 12561.60 39.20 54959.53 88888.00 2012-04-23 04:43:29.750 114 12561.55 39.17 54959.50 88888.00 2012-04-23 04:43:29.875 114 12561.58 39.17 54959.47 88888.00 2012-04-23 04:43:30.000 114 12561.60 39.17 54959.47 88888.00 2012-04-23 04:43:30.125 114 12561.60 39.17 54959.47 88888.00 2012-04-23 04:43:30.250 114 12561.58 39.12 54959.45 88888.00 2012-04-23 04:43:30.375 114 12561.60 39.15 54959.43 88888.00 2012-04-23 04:43:30.500 114 12561.58 39.12 54959.43 88888.00 2012-04-23 04:43:30.625 114 12561.60 39.12 54959.45 88888.00 2012-04-23 04:43:30.750 114 12561.58 39.15 54959.47 88888.00 2012-04-23 04:43:30.875 114 12561.58 39.10 54959.45 88888.00 2012-04-23 04:43:31.000 114 12561.52 39.08 54959.45 88888.00 2012-04-23 04:43:31.125 114 12561.42 39.08 54959.47 88888.00 2012-04-23 04:43:31.250 114 12561.42 39.08 54959.43 88888.00 2012-04-23 04:43:31.375 114 12561.55 39.08 54959.47 88888.00 2012-04-23 04:43:31.500 114 12561.60 39.05 54959.45 88888.00 2012-04-23 04:43:31.625 114 12561.58 39.00 54959.45 88888.00 2012-04-23 04:43:31.750 114 12561.55 39.00 54959.45 88888.00 2012-04-23 04:43:31.875 114 12561.55 39.00 54959.47 88888.00 2012-04-23 04:43:32.000 114 12561.50 39.02 54959.45 88888.00 2012-04-23 04:43:32.125 114 12561.50 39.00 54959.40 88888.00 2012-04-23 04:43:32.250 114 12561.48 39.00 54959.40 88888.00 2012-04-23 04:43:32.375 114 12561.50 38.98 54959.40 88888.00 2012-04-23 04:43:32.500 114 12561.48 38.92 54959.43 88888.00 2012-04-23 04:43:32.625 114 12561.40 38.92 54959.43 88888.00 2012-04-23 04:43:32.750 114 12561.38 38.92 54959.38 88888.00 2012-04-23 04:43:32.875 114 12561.45 38.90 54959.38 88888.00 2012-04-23 04:43:33.000 114 12561.45 38.88 54959.38 88888.00 2012-04-23 04:43:33.125 114 12561.40 38.90 54959.38 88888.00 2012-04-23 04:43:33.250 114 12561.35 38.83 54959.38 88888.00 2012-04-23 04:43:33.375 114 12561.35 38.83 54959.38 88888.00 2012-04-23 04:43:33.500 114 12561.35 38.80 54959.35 88888.00 2012-04-23 04:43:33.625 114 12561.30 38.83 54959.35 88888.00 2012-04-23 04:43:33.750 114 12561.30 38.85 54959.38 88888.00 2012-04-23 04:43:33.875 114 12561.33 38.83 54959.38 88888.00 2012-04-23 04:43:34.000 114 12561.30 38.77 54959.32 88888.00 2012-04-23 04:43:34.125 114 12561.27 38.77 54959.35 88888.00 2012-04-23 04:43:34.250 114 12561.23 38.77 54959.38 88888.00 2012-04-23 04:43:34.375 114 12561.23 38.75 54959.35 88888.00 2012-04-23 04:43:34.500 114 12561.23 38.73 54959.32 88888.00 2012-04-23 04:43:34.625 114 12561.27 38.70 54959.32 88888.00 2012-04-23 04:43:34.750 114 12561.27 38.73 54959.32 88888.00 2012-04-23 04:43:34.875 114 12561.27 38.67 54959.30 88888.00 2012-04-23 04:43:35.000 114 12561.25 38.65 54959.30 88888.00 2012-04-23 04:43:35.125 114 12561.23 38.65 54959.30 88888.00 2012-04-23 04:43:35.250 114 12561.17 38.62 54959.30 88888.00 2012-04-23 04:43:35.375 114 12561.23 38.62 54959.32 88888.00 2012-04-23 04:43:35.500 114 12561.33 38.62 54959.32 88888.00 2012-04-23 04:43:35.625 114 12561.25 38.58 54959.30 88888.00 2012-04-23 04:43:35.750 114 12561.20 38.60 54959.30 88888.00 2012-04-23 04:43:35.875 114 12561.12 38.55 54959.32 88888.00 2012-04-23 04:43:36.000 114 12561.12 38.52 54959.30 88888.00 2012-04-23 04:43:36.125 114 12561.15 38.48 54959.32 88888.00 2012-04-23 04:43:36.250 114 12561.12 38.48 54959.32 88888.00 2012-04-23 04:43:36.375 114 12561.12 38.50 54959.30 88888.00 2012-04-23 04:43:36.500 114 12561.12 38.45 54959.28 88888.00 2012-04-23 04:43:36.625 114 12561.10 38.42 54959.28 88888.00 2012-04-23 04:43:36.750 114 12561.12 38.42 54959.28 88888.00 2012-04-23 04:43:36.875 114 12561.17 38.40 54959.30 88888.00 2012-04-23 04:43:37.000 114 12561.17 38.38 54959.25 88888.00 2012-04-23 04:43:37.125 114 12561.10 38.38 54959.25 88888.00 2012-04-23 04:43:37.250 114 12561.10 38.35 54959.25 88888.00 2012-04-23 04:43:37.375 114 12561.12 38.33 54959.22 88888.00 2012-04-23 04:43:37.500 114 12561.10 38.33 54959.22 88888.00 2012-04-23 04:43:37.625 114 12561.08 38.33 54959.25 88888.00 2012-04-23 04:43:37.750 114 12561.12 38.30 54959.22 88888.00 2012-04-23 04:43:37.875 114 12561.12 38.27 54959.22 88888.00 2012-04-23 04:43:38.000 114 12561.08 38.20 54959.22 88888.00 2012-04-23 04:43:38.125 114 12561.02 38.17 54959.25 88888.00 2012-04-23 04:43:38.250 114 12561.05 38.17 54959.25 88888.00 2012-04-23 04:43:38.375 114 12561.05 38.17 54959.25 88888.00 2012-04-23 04:43:38.500 114 12561.00 38.15 54959.25 88888.00 2012-04-23 04:43:38.625 114 12561.02 38.15 54959.28 88888.00 2012-04-23 04:43:38.750 114 12561.08 38.12 54959.28 88888.00 2012-04-23 04:43:38.875 114 12561.05 38.12 54959.28 88888.00 2012-04-23 04:43:39.000 114 12561.00 38.10 54959.25 88888.00 2012-04-23 04:43:39.125 114 12560.90 38.10 54959.25 88888.00 2012-04-23 04:43:39.250 114 12560.85 38.02 54959.22 88888.00 2012-04-23 04:43:39.375 114 12560.90 38.02 54959.22 88888.00 2012-04-23 04:43:39.500 114 12560.90 37.98 54959.22 88888.00 2012-04-23 04:43:39.625 114 12560.90 37.95 54959.22 88888.00 2012-04-23 04:43:39.750 114 12560.92 37.98 54959.20 88888.00 2012-04-23 04:43:39.875 114 12560.95 38.00 54959.20 88888.00 2012-04-23 04:43:40.000 114 12560.92 37.98 54959.20 88888.00 2012-04-23 04:43:40.125 114 12560.92 37.95 54959.22 88888.00 2012-04-23 04:43:40.250 114 12560.88 37.92 54959.25 88888.00 2012-04-23 04:43:40.375 114 12560.90 37.90 54959.22 88888.00 2012-04-23 04:43:40.500 114 12560.83 37.88 54959.20 88888.00 2012-04-23 04:43:40.625 114 12560.85 37.85 54959.20 88888.00 2012-04-23 04:43:40.750 114 12560.85 37.88 54959.18 88888.00 2012-04-23 04:43:40.875 114 12560.83 37.88 54959.15 88888.00 2012-04-23 04:43:41.000 114 12560.77 37.83 54959.20 88888.00 2012-04-23 04:43:41.125 114 12560.80 37.80 54959.20 88888.00 2012-04-23 04:43:41.250 114 12560.77 37.80 54959.20 88888.00 2012-04-23 04:43:41.375 114 12560.77 37.83 54959.18 88888.00 2012-04-23 04:43:41.500 114 12560.70 37.80 54959.18 88888.00 2012-04-23 04:43:41.625 114 12560.65 37.77 54959.18 88888.00 2012-04-23 04:43:41.750 114 12560.65 37.77 54959.20 88888.00 2012-04-23 04:43:41.875 114 12560.65 37.75 54959.20 88888.00 2012-04-23 04:43:42.000 114 12560.67 37.73 54959.12 88888.00 2012-04-23 04:43:42.125 114 12560.70 37.67 54959.15 88888.00 2012-04-23 04:43:42.250 114 12560.60 37.62 54959.18 88888.00 2012-04-23 04:43:42.375 114 12560.62 37.67 54959.20 88888.00 2012-04-23 04:43:42.500 114 12560.65 37.65 54959.18 88888.00 2012-04-23 04:43:42.625 114 12560.62 37.62 54959.15 88888.00 2012-04-23 04:43:42.750 114 12560.60 37.62 54959.15 88888.00 2012-04-23 04:43:42.875 114 12560.65 37.60 54959.15 88888.00 2012-04-23 04:43:43.000 114 12560.65 37.58 54959.15 88888.00 2012-04-23 04:43:43.125 114 12560.60 37.58 54959.15 88888.00 2012-04-23 04:43:43.250 114 12560.50 37.58 54959.12 88888.00 2012-04-23 04:43:43.375 114 12560.52 37.58 54959.15 88888.00 2012-04-23 04:43:43.500 114 12560.60 37.55 54959.12 88888.00 2012-04-23 04:43:43.625 114 12560.60 37.55 54959.10 88888.00 2012-04-23 04:43:43.750 114 12560.55 37.52 54959.10 88888.00 2012-04-23 04:43:43.875 114 12560.50 37.50 54959.10 88888.00 2012-04-23 04:43:44.000 114 12560.50 37.50 54959.10 88888.00 2012-04-23 04:43:44.125 114 12560.50 37.48 54959.10 88888.00 2012-04-23 04:43:44.250 114 12560.45 37.45 54959.07 88888.00 2012-04-23 04:43:44.375 114 12560.48 37.48 54959.07 88888.00 2012-04-23 04:43:44.500 114 12560.42 37.48 54959.07 88888.00 2012-04-23 04:43:44.625 114 12560.35 37.45 54959.07 88888.00 2012-04-23 04:43:44.750 114 12560.35 37.45 54959.07 88888.00 2012-04-23 04:43:44.875 114 12560.38 37.42 54959.07 88888.00 2012-04-23 04:43:45.000 114 12560.38 37.40 54959.05 88888.00 2012-04-23 04:43:45.125 114 12560.30 37.38 54959.07 88888.00 2012-04-23 04:43:45.250 114 12560.35 37.38 54959.05 88888.00 2012-04-23 04:43:45.375 114 12560.38 37.40 54959.03 88888.00 2012-04-23 04:43:45.500 114 12560.38 37.40 54959.05 88888.00 2012-04-23 04:43:45.625 114 12560.35 37.38 54959.05 88888.00 2012-04-23 04:43:45.750 114 12560.33 37.35 54959.05 88888.00 2012-04-23 04:43:45.875 114 12560.35 37.33 54959.07 88888.00 2012-04-23 04:43:46.000 114 12560.33 37.33 54959.05 88888.00 2012-04-23 04:43:46.125 114 12560.33 37.33 54959.05 88888.00 2012-04-23 04:43:46.250 114 12560.27 37.27 54959.03 88888.00 2012-04-23 04:43:46.375 114 12560.25 37.27 54959.00 88888.00 2012-04-23 04:43:46.500 114 12560.27 37.27 54959.00 88888.00 2012-04-23 04:43:46.625 114 12560.27 37.27 54959.00 88888.00 2012-04-23 04:43:46.750 114 12560.23 37.25 54959.00 88888.00 2012-04-23 04:43:46.875 114 12560.15 37.25 54959.00 88888.00 2012-04-23 04:43:47.000 114 12560.10 37.25 54959.00 88888.00 2012-04-23 04:43:47.125 114 12560.10 37.20 54959.00 88888.00 2012-04-23 04:43:47.250 114 12560.10 37.17 54958.97 88888.00 2012-04-23 04:43:47.375 114 12560.12 37.20 54958.95 88888.00 2012-04-23 04:43:47.500 114 12560.05 37.20 54958.97 88888.00 2012-04-23 04:43:47.625 114 12560.02 37.20 54958.95 88888.00 2012-04-23 04:43:47.750 114 12560.05 37.17 54958.95 88888.00 2012-04-23 04:43:47.875 114 12560.05 37.15 54958.97 88888.00 2012-04-23 04:43:48.000 114 12559.98 37.10 54958.93 88888.00 2012-04-23 04:43:48.125 114 12559.98 37.12 54958.95 88888.00 2012-04-23 04:43:48.250 114 12560.00 37.12 54958.90 88888.00 2012-04-23 04:43:48.375 114 12560.05 37.12 54958.90 88888.00 2012-04-23 04:43:48.500 114 12560.05 37.12 54958.90 88888.00 2012-04-23 04:43:48.625 114 12560.02 37.12 54958.90 88888.00 2012-04-23 04:43:48.750 114 12559.92 37.10 54958.93 88888.00 2012-04-23 04:43:48.875 114 12559.83 37.10 54958.93 88888.00 2012-04-23 04:43:49.000 114 12559.85 37.08 54958.88 88888.00 2012-04-23 04:43:49.125 114 12559.85 37.08 54958.93 88888.00 2012-04-23 04:43:49.250 114 12559.85 37.05 54958.93 88888.00 2012-04-23 04:43:49.375 114 12559.83 37.08 54958.90 88888.00 2012-04-23 04:43:49.500 114 12559.77 37.08 54958.95 88888.00 2012-04-23 04:43:49.625 114 12559.77 37.08 54958.90 88888.00 2012-04-23 04:43:49.750 114 12559.77 37.08 54958.88 88888.00 2012-04-23 04:43:49.875 114 12559.77 37.05 54958.88 88888.00 2012-04-23 04:43:50.000 114 12559.73 37.00 54958.85 88888.00 2012-04-23 04:43:50.125 114 12559.65 37.02 54958.88 88888.00 2012-04-23 04:43:50.250 114 12559.65 37.02 54958.90 88888.00 2012-04-23 04:43:50.375 114 12559.65 37.00 54958.88 88888.00 2012-04-23 04:43:50.500 114 12559.62 37.00 54958.85 88888.00 2012-04-23 04:43:50.625 114 12559.65 37.02 54958.88 88888.00 2012-04-23 04:43:50.750 114 12559.60 37.02 54958.82 88888.00 2012-04-23 04:43:50.875 114 12559.58 36.98 54958.82 88888.00 2012-04-23 04:43:51.000 114 12559.58 36.98 54958.80 88888.00 2012-04-23 04:43:51.125 114 12559.58 36.95 54958.80 88888.00 2012-04-23 04:43:51.250 114 12559.52 36.90 54958.80 88888.00 2012-04-23 04:43:51.375 114 12559.50 36.90 54958.80 88888.00 2012-04-23 04:43:51.500 114 12559.45 36.88 54958.80 88888.00 2012-04-23 04:43:51.625 114 12559.40 36.90 54958.80 88888.00 2012-04-23 04:43:51.750 114 12559.45 36.88 54958.80 88888.00 2012-04-23 04:43:51.875 114 12559.55 36.90 54958.80 88888.00 2012-04-23 04:43:52.000 114 12559.58 36.92 54958.80 88888.00 2012-04-23 04:43:52.125 114 12559.45 36.88 54958.78 88888.00 2012-04-23 04:43:52.250 114 12559.35 36.85 54958.72 88888.00 2012-04-23 04:43:52.375 114 12559.38 36.88 54958.72 88888.00 2012-04-23 04:43:52.500 114 12559.40 36.90 54958.72 88888.00 2012-04-23 04:43:52.625 114 12559.38 36.88 54958.70 88888.00 2012-04-23 04:43:52.750 114 12559.33 36.88 54958.72 88888.00 2012-04-23 04:43:52.875 114 12559.30 36.85 54958.72 88888.00 2012-04-23 04:43:53.000 114 12559.33 36.85 54958.70 88888.00 2012-04-23 04:43:53.125 114 12559.38 36.83 54958.70 88888.00 2012-04-23 04:43:53.250 114 12559.33 36.77 54958.70 88888.00 2012-04-23 04:43:53.375 114 12559.30 36.77 54958.68 88888.00 2012-04-23 04:43:53.500 114 12559.25 36.77 54958.68 88888.00 2012-04-23 04:43:53.625 114 12559.20 36.75 54958.65 88888.00 2012-04-23 04:43:53.750 114 12559.20 36.75 54958.62 88888.00 2012-04-23 04:43:53.875 114 12559.23 36.73 54958.62 88888.00 2012-04-23 04:43:54.000 114 12559.23 36.75 54958.60 88888.00 2012-04-23 04:43:54.125 114 12559.23 36.73 54958.62 88888.00 2012-04-23 04:43:54.250 114 12559.15 36.75 54958.62 88888.00 2012-04-23 04:43:54.375 114 12559.15 36.75 54958.62 88888.00 2012-04-23 04:43:54.500 114 12559.15 36.75 54958.62 88888.00 2012-04-23 04:43:54.625 114 12559.17 36.70 54958.60 88888.00 2012-04-23 04:43:54.750 114 12559.20 36.67 54958.60 88888.00 2012-04-23 04:43:54.875 114 12559.20 36.67 54958.62 88888.00 2012-04-23 04:43:55.000 114 12559.17 36.67 54958.60 88888.00 2012-04-23 04:43:55.125 114 12559.08 36.67 54958.57 88888.00 2012-04-23 04:43:55.250 114 12559.05 36.65 54958.57 88888.00 2012-04-23 04:43:55.375 114 12559.12 36.67 54958.55 88888.00 2012-04-23 04:43:55.500 114 12559.12 36.67 54958.55 88888.00 2012-04-23 04:43:55.625 114 12559.10 36.62 54958.55 88888.00 2012-04-23 04:43:55.750 114 12559.15 36.62 54958.55 88888.00 2012-04-23 04:43:55.875 114 12559.12 36.65 54958.55 88888.00 2012-04-23 04:43:56.000 114 12559.08 36.62 54958.53 88888.00 2012-04-23 04:43:56.125 114 12558.98 36.55 54958.55 88888.00 2012-04-23 04:43:56.250 114 12558.98 36.58 54958.55 88888.00 2012-04-23 04:43:56.375 114 12559.05 36.58 54958.55 88888.00 2012-04-23 04:43:56.500 114 12559.02 36.58 54958.55 88888.00 2012-04-23 04:43:56.625 114 12558.98 36.60 54958.55 88888.00 2012-04-23 04:43:56.750 114 12558.92 36.60 54958.53 88888.00 2012-04-23 04:43:56.875 114 12558.95 36.55 54958.50 88888.00 2012-04-23 04:43:57.000 114 12558.95 36.50 54958.47 88888.00 2012-04-23 04:43:57.125 114 12558.92 36.52 54958.47 88888.00 2012-04-23 04:43:57.250 114 12558.92 36.48 54958.47 88888.00 2012-04-23 04:43:57.375 114 12558.98 36.50 54958.45 88888.00 2012-04-23 04:43:57.500 114 12558.98 36.48 54958.45 88888.00 2012-04-23 04:43:57.625 114 12558.95 36.50 54958.43 88888.00 2012-04-23 04:43:57.750 114 12558.95 36.48 54958.45 88888.00 2012-04-23 04:43:57.875 114 12558.92 36.45 54958.45 88888.00 2012-04-23 04:43:58.000 114 12558.90 36.48 54958.45 88888.00 2012-04-23 04:43:58.125 114 12558.85 36.45 54958.45 88888.00 2012-04-23 04:43:58.250 114 12558.90 36.42 54958.45 88888.00 2012-04-23 04:43:58.375 114 12558.90 36.42 54958.43 88888.00 2012-04-23 04:43:58.500 114 12558.88 36.42 54958.43 88888.00 2012-04-23 04:43:58.625 114 12558.90 36.42 54958.40 88888.00 2012-04-23 04:43:58.750 114 12558.92 36.38 54958.40 88888.00 2012-04-23 04:43:58.875 114 12558.83 36.40 54958.40 88888.00 2012-04-23 04:43:59.000 114 12558.85 36.38 54958.38 88888.00 2012-04-23 04:43:59.125 114 12558.83 36.35 54958.38 88888.00 2012-04-23 04:43:59.250 114 12558.80 36.30 54958.38 88888.00 2012-04-23 04:43:59.375 114 12558.80 36.30 54958.35 88888.00 2012-04-23 04:43:59.500 114 12558.83 36.33 54958.35 88888.00 2012-04-23 04:43:59.625 114 12558.83 36.35 54958.32 88888.00 2012-04-23 04:43:59.750 114 12558.88 36.30 54958.32 88888.00 2012-04-23 04:43:59.875 114 12558.88 36.30 54958.32 88888.00 2012-04-23 04:44:00.000 114 12558.92 36.27 54958.32 88888.00 2012-04-23 04:44:00.125 114 12558.90 36.27 54958.35 88888.00 2012-04-23 04:44:00.250 114 12558.83 36.25 54958.35 88888.00 2012-04-23 04:44:00.375 114 12558.88 36.25 54958.32 88888.00 2012-04-23 04:44:00.500 114 12558.90 36.25 54958.32 88888.00 2012-04-23 04:44:00.625 114 12558.95 36.23 54958.32 88888.00 2012-04-23 04:44:00.750 114 12558.92 36.25 54958.30 88888.00 2012-04-23 04:44:00.875 114 12558.88 36.27 54958.30 88888.00 2012-04-23 04:44:01.000 114 12558.80 36.25 54958.32 88888.00 2012-04-23 04:44:01.125 114 12558.80 36.23 54958.30 88888.00 2012-04-23 04:44:01.250 114 12558.75 36.17 54958.30 88888.00 2012-04-23 04:44:01.375 114 12558.77 36.17 54958.25 88888.00 2012-04-23 04:44:01.500 114 12558.80 36.17 54958.25 88888.00 2012-04-23 04:44:01.625 114 12558.85 36.20 54958.30 88888.00 2012-04-23 04:44:01.750 114 12558.83 36.17 54958.28 88888.00 2012-04-23 04:44:01.875 114 12558.83 36.15 54958.28 88888.00 2012-04-23 04:44:02.000 114 12558.80 36.15 54958.25 88888.00 2012-04-23 04:44:02.125 114 12558.75 36.15 54958.28 88888.00 2012-04-23 04:44:02.250 114 12558.73 36.12 54958.28 88888.00 2012-04-23 04:44:02.375 114 12558.77 36.12 54958.28 88888.00 2012-04-23 04:44:02.500 114 12558.77 36.10 54958.28 88888.00 2012-04-23 04:44:02.625 114 12558.70 36.12 54958.25 88888.00 2012-04-23 04:44:02.750 114 12558.67 36.12 54958.25 88888.00 2012-04-23 04:44:02.875 114 12558.70 36.10 54958.30 88888.00 2012-04-23 04:44:03.000 114 12558.67 36.08 54958.25 88888.00 2012-04-23 04:44:03.125 114 12558.67 36.08 54958.28 88888.00 2012-04-23 04:44:03.250 114 12558.65 36.10 54958.25 88888.00 2012-04-23 04:44:03.375 114 12558.67 36.10 54958.22 88888.00 2012-04-23 04:44:03.500 114 12558.60 36.05 54958.20 88888.00 2012-04-23 04:44:03.625 114 12558.60 36.02 54958.18 88888.00 2012-04-23 04:44:03.750 114 12558.58 36.02 54958.20 88888.00 2012-04-23 04:44:03.875 114 12558.60 36.08 54958.20 88888.00 2012-04-23 04:44:04.000 114 12558.65 36.05 54958.18 88888.00 2012-04-23 04:44:04.125 114 12558.65 36.02 54958.18 88888.00 2012-04-23 04:44:04.250 114 12558.60 36.00 54958.18 88888.00 2012-04-23 04:44:04.375 114 12558.62 36.02 54958.15 88888.00 2012-04-23 04:44:04.500 114 12558.60 36.00 54958.12 88888.00 2012-04-23 04:44:04.625 114 12558.55 36.00 54958.10 88888.00 2012-04-23 04:44:04.750 114 12558.55 35.98 54958.07 88888.00 2012-04-23 04:44:04.875 114 12558.58 36.00 54958.12 88888.00 2012-04-23 04:44:05.000 114 12558.50 36.00 54958.12 88888.00 2012-04-23 04:44:05.125 114 12558.48 35.98 54958.12 88888.00 2012-04-23 04:44:05.250 114 12558.45 35.98 54958.10 88888.00 2012-04-23 04:44:05.375 114 12558.45 35.98 54958.07 88888.00 2012-04-23 04:44:05.500 114 12558.48 35.98 54958.10 88888.00 2012-04-23 04:44:05.625 114 12558.48 35.98 54958.07 88888.00 2012-04-23 04:44:05.750 114 12558.48 35.95 54958.05 88888.00 2012-04-23 04:44:05.875 114 12558.45 35.95 54958.05 88888.00 2012-04-23 04:44:06.000 114 12558.42 35.90 54958.07 88888.00 2012-04-23 04:44:06.125 114 12558.48 35.90 54958.10 88888.00 2012-04-23 04:44:06.250 114 12558.45 35.85 54958.07 88888.00 2012-04-23 04:44:06.375 114 12558.42 35.85 54958.03 88888.00 2012-04-23 04:44:06.500 114 12558.42 35.85 54958.03 88888.00 2012-04-23 04:44:06.625 114 12558.40 35.88 54958.03 88888.00 2012-04-23 04:44:06.750 114 12558.38 35.90 54958.03 88888.00 2012-04-23 04:44:06.875 114 12558.33 35.88 54958.00 88888.00 2012-04-23 04:44:07.000 114 12558.25 35.85 54957.97 88888.00 2012-04-23 04:44:07.125 114 12558.27 35.88 54958.00 88888.00 2012-04-23 04:44:07.250 114 12558.27 35.83 54958.00 88888.00 2012-04-23 04:44:07.375 114 12558.33 35.83 54958.00 88888.00 2012-04-23 04:44:07.500 114 12558.30 35.85 54958.00 88888.00 2012-04-23 04:44:07.625 114 12558.30 35.85 54958.00 88888.00 2012-04-23 04:44:07.750 114 12558.27 35.83 54957.97 88888.00 2012-04-23 04:44:07.875 114 12558.23 35.80 54957.97 88888.00 2012-04-23 04:44:08.000 114 12558.20 35.80 54957.95 88888.00 2012-04-23 04:44:08.125 114 12558.12 35.83 54957.93 88888.00 2012-04-23 04:44:08.250 114 12558.08 35.80 54957.93 88888.00 2012-04-23 04:44:08.375 114 12558.08 35.77 54957.95 88888.00 2012-04-23 04:44:08.500 114 12558.08 35.80 54957.97 88888.00 2012-04-23 04:44:08.625 114 12558.10 35.80 54957.95 88888.00 2012-04-23 04:44:08.750 114 12558.08 35.83 54957.93 88888.00 2012-04-23 04:44:08.875 114 12558.08 35.77 54957.93 88888.00 2012-04-23 04:44:09.000 114 12558.08 35.80 54957.88 88888.00 2012-04-23 04:44:09.125 114 12558.05 35.77 54957.88 88888.00 2012-04-23 04:44:09.250 114 12558.00 35.75 54957.88 88888.00 2012-04-23 04:44:09.375 114 12558.05 35.75 54957.88 88888.00 2012-04-23 04:44:09.500 114 12558.08 35.75 54957.88 88888.00 2012-04-23 04:44:09.625 114 12558.05 35.73 54957.88 88888.00 2012-04-23 04:44:09.750 114 12558.00 35.70 54957.82 88888.00 2012-04-23 04:44:09.875 114 12558.00 35.70 54957.82 88888.00 2012-04-23 04:44:10.000 114 12558.02 35.73 54957.80 88888.00 2012-04-23 04:44:10.125 114 12558.00 35.73 54957.82 88888.00 2012-04-23 04:44:10.250 114 12558.00 35.67 54957.82 88888.00 2012-04-23 04:44:10.375 114 12557.95 35.65 54957.78 88888.00 2012-04-23 04:44:10.500 114 12557.90 35.65 54957.80 88888.00 2012-04-23 04:44:10.625 114 12557.90 35.70 54957.80 88888.00 2012-04-23 04:44:10.750 114 12557.98 35.70 54957.80 88888.00 2012-04-23 04:44:10.875 114 12557.98 35.67 54957.82 88888.00 2012-04-23 04:44:11.000 114 12557.95 35.67 54957.80 88888.00 2012-04-23 04:44:11.125 114 12557.92 35.65 54957.80 88888.00 2012-04-23 04:44:11.250 114 12557.92 35.62 54957.78 88888.00 2012-04-23 04:44:11.375 114 12557.98 35.62 54957.75 88888.00 2012-04-23 04:44:11.500 114 12557.98 35.62 54957.75 88888.00 2012-04-23 04:44:11.625 114 12557.95 35.62 54957.75 88888.00 2012-04-23 04:44:11.750 114 12557.92 35.62 54957.75 88888.00 2012-04-23 04:44:11.875 114 12557.92 35.62 54957.72 88888.00 2012-04-23 04:44:12.000 114 12557.92 35.58 54957.70 88888.00 2012-04-23 04:44:12.125 114 12557.92 35.60 54957.70 88888.00 2012-04-23 04:44:12.250 114 12557.92 35.58 54957.72 88888.00 2012-04-23 04:44:12.375 114 12557.92 35.60 54957.72 88888.00 2012-04-23 04:44:12.500 114 12557.88 35.60 54957.70 88888.00 2012-04-23 04:44:12.625 114 12557.83 35.58 54957.68 88888.00 2012-04-23 04:44:12.750 114 12557.88 35.60 54957.68 88888.00 2012-04-23 04:44:12.875 114 12557.95 35.60 54957.68 88888.00 2012-04-23 04:44:13.000 114 12557.92 35.55 54957.65 88888.00 2012-04-23 04:44:13.125 114 12557.90 35.55 54957.65 88888.00 2012-04-23 04:44:13.250 114 12557.88 35.55 54957.68 88888.00 2012-04-23 04:44:13.375 114 12557.83 35.58 54957.65 88888.00 2012-04-23 04:44:13.500 114 12557.80 35.60 54957.65 88888.00 2012-04-23 04:44:13.625 114 12557.77 35.58 54957.62 88888.00 2012-04-23 04:44:13.750 114 12557.85 35.58 54957.62 88888.00 2012-04-23 04:44:13.875 114 12557.90 35.55 54957.60 88888.00 2012-04-23 04:44:14.000 114 12557.90 35.55 54957.57 88888.00 2012-04-23 04:44:14.125 114 12557.90 35.55 54957.57 88888.00 2012-04-23 04:44:14.250 114 12557.80 35.58 54957.60 88888.00 2012-04-23 04:44:14.375 114 12557.80 35.55 54957.57 88888.00 2012-04-23 04:44:14.500 114 12557.83 35.58 54957.57 88888.00 2012-04-23 04:44:14.625 114 12557.88 35.52 54957.57 88888.00 2012-04-23 04:44:14.750 114 12557.95 35.50 54957.53 88888.00 2012-04-23 04:44:14.875 114 12557.90 35.52 54957.55 88888.00 2012-04-23 04:44:15.000 114 12557.92 35.50 54957.53 88888.00 2012-04-23 04:44:15.125 114 12557.98 35.50 54957.53 88888.00 2012-04-23 04:44:15.250 114 12557.90 35.52 54957.53 88888.00 2012-04-23 04:44:15.375 114 12557.88 35.55 54957.53 88888.00 2012-04-23 04:44:15.500 114 12557.83 35.52 54957.47 88888.00 2012-04-23 04:44:15.625 114 12557.85 35.52 54957.47 88888.00 2012-04-23 04:44:15.750 114 12557.83 35.50 54957.47 88888.00 2012-04-23 04:44:15.875 114 12557.83 35.50 54957.47 88888.00 2012-04-23 04:44:16.000 114 12557.77 35.50 54957.45 88888.00 2012-04-23 04:44:16.125 114 12557.83 35.48 54957.45 88888.00 2012-04-23 04:44:16.250 114 12557.85 35.48 54957.47 88888.00 2012-04-23 04:44:16.375 114 12557.90 35.48 54957.45 88888.00 2012-04-23 04:44:16.500 114 12557.80 35.48 54957.43 88888.00 2012-04-23 04:44:16.625 114 12557.83 35.50 54957.43 88888.00 2012-04-23 04:44:16.750 114 12557.85 35.50 54957.43 88888.00 2012-04-23 04:44:16.875 114 12557.83 35.50 54957.40 88888.00 2012-04-23 04:44:17.000 114 12557.83 35.50 54957.43 88888.00 2012-04-23 04:44:17.125 114 12557.85 35.50 54957.43 88888.00 2012-04-23 04:44:17.250 114 12557.80 35.50 54957.43 88888.00 2012-04-23 04:44:17.375 114 12557.80 35.52 54957.43 88888.00 2012-04-23 04:44:17.500 114 12557.80 35.52 54957.40 88888.00 2012-04-23 04:44:17.625 114 12557.75 35.50 54957.38 88888.00 2012-04-23 04:44:17.750 114 12557.75 35.42 54957.35 88888.00 2012-04-23 04:44:17.875 114 12557.77 35.45 54957.35 88888.00 2012-04-23 04:44:18.000 114 12557.77 35.48 54957.32 88888.00 2012-04-23 04:44:18.125 114 12557.75 35.52 54957.35 88888.00 2012-04-23 04:44:18.250 114 12557.70 35.48 54957.32 88888.00 2012-04-23 04:44:18.375 114 12557.75 35.45 54957.32 88888.00 2012-04-23 04:44:18.500 114 12557.77 35.45 54957.32 88888.00 2012-04-23 04:44:18.625 114 12557.70 35.50 54957.32 88888.00 2012-04-23 04:44:18.750 114 12557.70 35.50 54957.30 88888.00 2012-04-23 04:44:18.875 114 12557.75 35.48 54957.28 88888.00 2012-04-23 04:44:19.000 114 12557.77 35.48 54957.28 88888.00 2012-04-23 04:44:19.125 114 12557.75 35.45 54957.30 88888.00 2012-04-23 04:44:19.250 114 12557.67 35.48 54957.25 88888.00 2012-04-23 04:44:19.375 114 12557.73 35.48 54957.28 88888.00 2012-04-23 04:44:19.500 114 12557.73 35.45 54957.25 88888.00 2012-04-23 04:44:19.625 114 12557.75 35.48 54957.28 88888.00 2012-04-23 04:44:19.750 114 12557.70 35.45 54957.25 88888.00 2012-04-23 04:44:19.875 114 12557.70 35.45 54957.22 88888.00 2012-04-23 04:44:20.000 114 12557.75 35.45 54957.22 88888.00 2012-04-23 04:44:20.125 114 12557.75 35.45 54957.22 88888.00 2012-04-23 04:44:20.250 114 12557.75 35.45 54957.22 88888.00 2012-04-23 04:44:20.375 114 12557.80 35.45 54957.22 88888.00 2012-04-23 04:44:20.500 114 12557.77 35.45 54957.20 88888.00 2012-04-23 04:44:20.625 114 12557.77 35.45 54957.20 88888.00 2012-04-23 04:44:20.750 114 12557.83 35.45 54957.18 88888.00 2012-04-23 04:44:20.875 114 12557.80 35.48 54957.20 88888.00 2012-04-23 04:44:21.000 114 12557.73 35.48 54957.18 88888.00 2012-04-23 04:44:21.125 114 12557.73 35.48 54957.15 88888.00 2012-04-23 04:44:21.250 114 12557.67 35.42 54957.12 88888.00 2012-04-23 04:44:21.375 114 12557.67 35.42 54957.12 88888.00 2012-04-23 04:44:21.500 114 12557.67 35.48 54957.12 88888.00 2012-04-23 04:44:21.625 114 12557.67 35.48 54957.15 88888.00 2012-04-23 04:44:21.750 114 12557.67 35.48 54957.15 88888.00 2012-04-23 04:44:21.875 114 12557.75 35.45 54957.12 88888.00 2012-04-23 04:44:22.000 114 12557.75 35.45 54957.12 88888.00 2012-04-23 04:44:22.125 114 12557.75 35.42 54957.10 88888.00 2012-04-23 04:44:22.250 114 12557.73 35.45 54957.10 88888.00 2012-04-23 04:44:22.375 114 12557.73 35.48 54957.07 88888.00 2012-04-23 04:44:22.500 114 12557.65 35.48 54957.10 88888.00 2012-04-23 04:44:22.625 114 12557.62 35.50 54957.10 88888.00 2012-04-23 04:44:22.750 114 12557.60 35.48 54957.07 88888.00 2012-04-23 04:44:22.875 114 12557.62 35.48 54957.07 88888.00 2012-04-23 04:44:23.000 114 12557.62 35.50 54957.07 88888.00 2012-04-23 04:44:23.125 114 12557.65 35.50 54957.03 88888.00 2012-04-23 04:44:23.250 114 12557.70 35.50 54957.03 88888.00 2012-04-23 04:44:23.375 114 12557.75 35.50 54957.03 88888.00 2012-04-23 04:44:23.500 114 12557.75 35.48 54956.97 88888.00 2012-04-23 04:44:23.625 114 12557.73 35.48 54956.95 88888.00 2012-04-23 04:44:23.750 114 12557.70 35.45 54956.95 88888.00 2012-04-23 04:44:23.875 114 12557.70 35.48 54956.97 88888.00 2012-04-23 04:44:24.000 114 12557.73 35.50 54956.97 88888.00 2012-04-23 04:44:24.125 114 12557.83 35.52 54956.97 88888.00 2012-04-23 04:44:24.250 114 12557.77 35.48 54957.00 88888.00 2012-04-23 04:44:24.375 114 12557.75 35.50 54957.00 88888.00 2012-04-23 04:44:24.500 114 12557.67 35.48 54956.95 88888.00 2012-04-23 04:44:24.625 114 12557.67 35.50 54956.97 88888.00 2012-04-23 04:44:24.750 114 12557.73 35.50 54956.97 88888.00 2012-04-23 04:44:24.875 114 12557.70 35.45 54956.95 88888.00 2012-04-23 04:44:25.000 114 12557.73 35.42 54956.90 88888.00 2012-04-23 04:44:25.125 114 12557.75 35.45 54956.90 88888.00 2012-04-23 04:44:25.250 114 12557.75 35.42 54956.93 88888.00 2012-04-23 04:44:25.375 114 12557.75 35.45 54956.93 88888.00 2012-04-23 04:44:25.500 114 12557.65 35.45 54956.93 88888.00 2012-04-23 04:44:25.625 114 12557.73 35.45 54956.90 88888.00 2012-04-23 04:44:25.750 114 12557.83 35.45 54956.93 88888.00 2012-04-23 04:44:25.875 114 12557.77 35.48 54956.93 88888.00 2012-04-23 04:44:26.000 114 12557.73 35.45 54956.90 88888.00 2012-04-23 04:44:26.125 114 12557.70 35.40 54956.85 88888.00 2012-04-23 04:44:26.250 114 12557.70 35.42 54956.85 88888.00 2012-04-23 04:44:26.375 114 12557.77 35.45 54956.88 88888.00 2012-04-23 04:44:26.500 114 12557.75 35.45 54956.85 88888.00 2012-04-23 04:44:26.625 114 12557.73 35.42 54956.85 88888.00 2012-04-23 04:44:26.750 114 12557.75 35.42 54956.85 88888.00 2012-04-23 04:44:26.875 114 12557.80 35.45 54956.85 88888.00 2012-04-23 04:44:27.000 114 12557.83 35.42 54956.82 88888.00 2012-04-23 04:44:27.125 114 12557.85 35.40 54956.80 88888.00 2012-04-23 04:44:27.250 114 12557.85 35.40 54956.80 88888.00 2012-04-23 04:44:27.375 114 12557.80 35.40 54956.80 88888.00 2012-04-23 04:44:27.500 114 12557.77 35.42 54956.80 88888.00 2012-04-23 04:44:27.625 114 12557.83 35.40 54956.80 88888.00 2012-04-23 04:44:27.750 114 12557.83 35.42 54956.82 88888.00 2012-04-23 04:44:27.875 114 12557.85 35.40 54956.80 88888.00 2012-04-23 04:44:28.000 114 12557.83 35.42 54956.78 88888.00 2012-04-23 04:44:28.125 114 12557.77 35.40 54956.78 88888.00 2012-04-23 04:44:28.250 114 12557.75 35.42 54956.78 88888.00 2012-04-23 04:44:28.375 114 12557.83 35.42 54956.75 88888.00 2012-04-23 04:44:28.500 114 12557.88 35.42 54956.75 88888.00 2012-04-23 04:44:28.625 114 12557.85 35.45 54956.75 88888.00 2012-04-23 04:44:28.750 114 12557.80 35.45 54956.72 88888.00 2012-04-23 04:44:28.875 114 12557.75 35.48 54956.72 88888.00 2012-04-23 04:44:29.000 114 12557.73 35.45 54956.72 88888.00 2012-04-23 04:44:29.125 114 12557.67 35.45 54956.72 88888.00 2012-04-23 04:44:29.250 114 12557.73 35.42 54956.72 88888.00 2012-04-23 04:44:29.375 114 12557.77 35.45 54956.70 88888.00 2012-04-23 04:44:29.500 114 12557.73 35.45 54956.70 88888.00 2012-04-23 04:44:29.625 114 12557.73 35.45 54956.70 88888.00 2012-04-23 04:44:29.750 114 12557.75 35.48 54956.70 88888.00 2012-04-23 04:44:29.875 114 12557.77 35.45 54956.70 88888.00 2012-04-23 04:44:30.000 114 12557.80 35.42 54956.68 88888.00 2012-04-23 04:44:30.125 114 12557.77 35.45 54956.68 88888.00 2012-04-23 04:44:30.250 114 12557.73 35.42 54956.65 88888.00 2012-04-23 04:44:30.375 114 12557.73 35.45 54956.65 88888.00 2012-04-23 04:44:30.500 114 12557.77 35.45 54956.65 88888.00 2012-04-23 04:44:30.625 114 12557.80 35.42 54956.65 88888.00 2012-04-23 04:44:30.750 114 12557.77 35.42 54956.62 88888.00 2012-04-23 04:44:30.875 114 12557.77 35.45 54956.62 88888.00 2012-04-23 04:44:31.000 114 12557.83 35.45 54956.60 88888.00 2012-04-23 04:44:31.125 114 12557.83 35.48 54956.60 88888.00 2012-04-23 04:44:31.250 114 12557.75 35.48 54956.60 88888.00 2012-04-23 04:44:31.375 114 12557.77 35.45 54956.60 88888.00 2012-04-23 04:44:31.500 114 12557.73 35.48 54956.62 88888.00 2012-04-23 04:44:31.625 114 12557.73 35.45 54956.60 88888.00 2012-04-23 04:44:31.750 114 12557.70 35.45 54956.60 88888.00 2012-04-23 04:44:31.875 114 12557.70 35.48 54956.60 88888.00 2012-04-23 04:44:32.000 114 12557.73 35.48 54956.55 88888.00 2012-04-23 04:44:32.125 114 12557.73 35.48 54956.57 88888.00 2012-04-23 04:44:32.250 114 12557.75 35.48 54956.53 88888.00 2012-04-23 04:44:32.375 114 12557.73 35.45 54956.53 88888.00 2012-04-23 04:44:32.500 114 12557.73 35.45 54956.53 88888.00 2012-04-23 04:44:32.625 114 12557.80 35.45 54956.55 88888.00 2012-04-23 04:44:32.750 114 12557.80 35.45 54956.53 88888.00 2012-04-23 04:44:32.875 114 12557.77 35.45 54956.53 88888.00 2012-04-23 04:44:33.000 114 12557.75 35.45 54956.53 88888.00 2012-04-23 04:44:33.125 114 12557.80 35.48 54956.50 88888.00 2012-04-23 04:44:33.250 114 12557.80 35.45 54956.50 88888.00 2012-04-23 04:44:33.375 114 12557.83 35.48 54956.53 88888.00 2012-04-23 04:44:33.500 114 12557.80 35.48 54956.53 88888.00 2012-04-23 04:44:33.625 114 12557.80 35.50 54956.50 88888.00 2012-04-23 04:44:33.750 114 12557.75 35.52 54956.47 88888.00 2012-04-23 04:44:33.875 114 12557.75 35.48 54956.45 88888.00 2012-04-23 04:44:34.000 114 12557.75 35.48 54956.43 88888.00 2012-04-23 04:44:34.125 114 12557.80 35.50 54956.45 88888.00 2012-04-23 04:44:34.250 114 12557.83 35.52 54956.45 88888.00 2012-04-23 04:44:34.375 114 12557.80 35.50 54956.43 88888.00 2012-04-23 04:44:34.500 114 12557.80 35.48 54956.43 88888.00 2012-04-23 04:44:34.625 114 12557.83 35.50 54956.45 88888.00 2012-04-23 04:44:34.750 114 12557.77 35.50 54956.45 88888.00 2012-04-23 04:44:34.875 114 12557.77 35.50 54956.43 88888.00 2012-04-23 04:44:35.000 114 12557.80 35.50 54956.43 88888.00 2012-04-23 04:44:35.125 114 12557.85 35.48 54956.43 88888.00 2012-04-23 04:44:35.250 114 12557.83 35.52 54956.40 88888.00 2012-04-23 04:44:35.375 114 12557.88 35.55 54956.40 88888.00 2012-04-23 04:44:35.500 114 12557.85 35.55 54956.40 88888.00 2012-04-23 04:44:35.625 114 12557.88 35.55 54956.40 88888.00 2012-04-23 04:44:35.750 114 12557.85 35.52 54956.35 88888.00 2012-04-23 04:44:35.875 114 12557.83 35.52 54956.38 88888.00 2012-04-23 04:44:36.000 114 12557.77 35.52 54956.32 88888.00 2012-04-23 04:44:36.125 114 12557.75 35.55 54956.35 88888.00 2012-04-23 04:44:36.250 114 12557.62 35.52 54956.32 88888.00 2012-04-23 04:44:36.375 114 12557.65 35.50 54956.28 88888.00 2012-04-23 04:44:36.500 114 12557.75 35.52 54956.28 88888.00 2012-04-23 04:44:36.625 114 12557.80 35.52 54956.30 88888.00 2012-04-23 04:44:36.750 114 12557.73 35.50 54956.28 88888.00 2012-04-23 04:44:36.875 114 12557.75 35.48 54956.25 88888.00 2012-04-23 04:44:37.000 114 12557.80 35.50 54956.25 88888.00 2012-04-23 04:44:37.125 114 12557.83 35.52 54956.25 88888.00 2012-04-23 04:44:37.250 114 12557.83 35.50 54956.25 88888.00 2012-04-23 04:44:37.375 114 12557.83 35.50 54956.25 88888.00 2012-04-23 04:44:37.500 114 12557.77 35.48 54956.20 88888.00 2012-04-23 04:44:37.625 114 12557.75 35.48 54956.22 88888.00 2012-04-23 04:44:37.750 114 12557.70 35.48 54956.22 88888.00 2012-04-23 04:44:37.875 114 12557.70 35.50 54956.22 88888.00 2012-04-23 04:44:38.000 114 12557.70 35.50 54956.25 88888.00 2012-04-23 04:44:38.125 114 12557.77 35.52 54956.25 88888.00 2012-04-23 04:44:38.250 114 12557.80 35.55 54956.25 88888.00 2012-04-23 04:44:38.375 114 12557.80 35.55 54956.22 88888.00 2012-04-23 04:44:38.500 114 12557.80 35.50 54956.22 88888.00 2012-04-23 04:44:38.625 114 12557.77 35.50 54956.22 88888.00 2012-04-23 04:44:38.750 114 12557.75 35.50 54956.18 88888.00 2012-04-23 04:44:38.875 114 12557.73 35.52 54956.18 88888.00 2012-04-23 04:44:39.000 114 12557.75 35.52 54956.15 88888.00 2012-04-23 04:44:39.125 114 12557.77 35.55 54956.18 88888.00 2012-04-23 04:44:39.250 114 12557.77 35.52 54956.20 88888.00 2012-04-23 04:44:39.375 114 12557.80 35.52 54956.18 88888.00 2012-04-23 04:44:39.500 114 12557.77 35.50 54956.15 88888.00 2012-04-23 04:44:39.625 114 12557.80 35.52 54956.18 88888.00 2012-04-23 04:44:39.750 114 12557.85 35.55 54956.15 88888.00 2012-04-23 04:44:39.875 114 12557.90 35.52 54956.12 88888.00 2012-04-23 04:44:40.000 114 12557.92 35.55 54956.15 88888.00 2012-04-23 04:44:40.125 114 12557.90 35.55 54956.15 88888.00 2012-04-23 04:44:40.250 114 12557.88 35.52 54956.12 88888.00 2012-04-23 04:44:40.375 114 12557.88 35.55 54956.10 88888.00 2012-04-23 04:44:40.500 114 12557.90 35.55 54956.10 88888.00 2012-04-23 04:44:40.625 114 12557.95 35.55 54956.12 88888.00 2012-04-23 04:44:40.750 114 12557.92 35.52 54956.12 88888.00 2012-04-23 04:44:40.875 114 12557.92 35.58 54956.12 88888.00 2012-04-23 04:44:41.000 114 12557.95 35.55 54956.10 88888.00 2012-04-23 04:44:41.125 114 12557.90 35.52 54956.10 88888.00 2012-04-23 04:44:41.250 114 12557.88 35.52 54956.07 88888.00 2012-04-23 04:44:41.375 114 12557.85 35.55 54956.05 88888.00 2012-04-23 04:44:41.500 114 12557.90 35.60 54956.07 88888.00 2012-04-23 04:44:41.625 114 12557.95 35.62 54956.07 88888.00 2012-04-23 04:44:41.750 114 12557.95 35.60 54956.07 88888.00 2012-04-23 04:44:41.875 114 12557.85 35.55 54956.07 88888.00 2012-04-23 04:44:42.000 114 12557.85 35.58 54956.03 88888.00 2012-04-23 04:44:42.125 114 12557.85 35.60 54956.05 88888.00 2012-04-23 04:44:42.250 114 12557.83 35.58 54956.05 88888.00 2012-04-23 04:44:42.375 114 12557.85 35.60 54956.05 88888.00 2012-04-23 04:44:42.500 114 12557.92 35.60 54956.05 88888.00 2012-04-23 04:44:42.625 114 12557.98 35.58 54956.03 88888.00 2012-04-23 04:44:42.750 114 12557.95 35.52 54956.03 88888.00 2012-04-23 04:44:42.875 114 12557.95 35.55 54956.03 88888.00 2012-04-23 04:44:43.000 114 12558.00 35.52 54956.00 88888.00 2012-04-23 04:44:43.125 114 12557.95 35.55 54956.00 88888.00 2012-04-23 04:44:43.250 114 12557.95 35.60 54956.00 88888.00 2012-04-23 04:44:43.375 114 12558.00 35.60 54955.97 88888.00 2012-04-23 04:44:43.500 114 12557.98 35.60 54955.97 88888.00 2012-04-23 04:44:43.625 114 12557.88 35.58 54955.95 88888.00 2012-04-23 04:44:43.750 114 12557.90 35.55 54955.95 88888.00 2012-04-23 04:44:43.875 114 12557.88 35.55 54955.97 88888.00 2012-04-23 04:44:44.000 114 12557.92 35.55 54956.00 88888.00 2012-04-23 04:44:44.125 114 12557.90 35.55 54955.97 88888.00 2012-04-23 04:44:44.250 114 12557.90 35.52 54955.97 88888.00 2012-04-23 04:44:44.375 114 12557.90 35.58 54956.00 88888.00 2012-04-23 04:44:44.500 114 12557.92 35.60 54956.00 88888.00 2012-04-23 04:44:44.625 114 12557.98 35.58 54955.97 88888.00 2012-04-23 04:44:44.750 114 12558.00 35.55 54955.97 88888.00 2012-04-23 04:44:44.875 114 12557.98 35.55 54956.00 88888.00 2012-04-23 04:44:45.000 114 12558.00 35.52 54955.95 88888.00 2012-04-23 04:44:45.125 114 12558.00 35.55 54955.95 88888.00 2012-04-23 04:44:45.250 114 12557.98 35.55 54955.95 88888.00 2012-04-23 04:44:45.375 114 12557.98 35.55 54955.95 88888.00 2012-04-23 04:44:45.500 114 12558.00 35.55 54955.93 88888.00 2012-04-23 04:44:45.625 114 12557.98 35.52 54955.93 88888.00 2012-04-23 04:44:45.750 114 12557.92 35.52 54955.93 88888.00 2012-04-23 04:44:45.875 114 12557.92 35.55 54955.93 88888.00 2012-04-23 04:44:46.000 114 12558.00 35.55 54955.93 88888.00 2012-04-23 04:44:46.125 114 12557.98 35.52 54955.93 88888.00 2012-04-23 04:44:46.250 114 12557.90 35.48 54955.90 88888.00 2012-04-23 04:44:46.375 114 12557.90 35.50 54955.90 88888.00 2012-04-23 04:44:46.500 114 12557.95 35.58 54955.93 88888.00 2012-04-23 04:44:46.625 114 12557.95 35.52 54955.93 88888.00 2012-04-23 04:44:46.750 114 12557.92 35.52 54955.88 88888.00 2012-04-23 04:44:46.875 114 12557.90 35.55 54955.88 88888.00 2012-04-23 04:44:47.000 114 12557.95 35.58 54955.88 88888.00 2012-04-23 04:44:47.125 114 12557.95 35.55 54955.90 88888.00 2012-04-23 04:44:47.250 114 12557.85 35.50 54955.90 88888.00 2012-04-23 04:44:47.375 114 12557.88 35.50 54955.93 88888.00 2012-04-23 04:44:47.500 114 12557.95 35.52 54955.90 88888.00 2012-04-23 04:44:47.625 114 12558.00 35.58 54955.88 88888.00 2012-04-23 04:44:47.750 114 12558.00 35.58 54955.88 88888.00 2012-04-23 04:44:47.875 114 12558.02 35.58 54955.88 88888.00 2012-04-23 04:44:48.000 114 12558.02 35.58 54955.85 88888.00 2012-04-23 04:44:48.125 114 12558.00 35.55 54955.88 88888.00 2012-04-23 04:44:48.250 114 12558.05 35.55 54955.88 88888.00 2012-04-23 04:44:48.375 114 12558.10 35.55 54955.88 88888.00 2012-04-23 04:44:48.500 114 12558.00 35.60 54955.85 88888.00 2012-04-23 04:44:48.625 114 12558.00 35.58 54955.85 88888.00 2012-04-23 04:44:48.750 114 12557.98 35.55 54955.85 88888.00 2012-04-23 04:44:48.875 114 12557.98 35.52 54955.82 88888.00 2012-04-23 04:44:49.000 114 12558.02 35.50 54955.80 88888.00 2012-04-23 04:44:49.125 114 12558.08 35.50 54955.82 88888.00 2012-04-23 04:44:49.250 114 12558.08 35.48 54955.82 88888.00 2012-04-23 04:44:49.375 114 12558.02 35.52 54955.82 88888.00 2012-04-23 04:44:49.500 114 12558.02 35.58 54955.88 88888.00 2012-04-23 04:44:49.625 114 12558.00 35.55 54955.82 88888.00 2012-04-23 04:44:49.750 114 12557.95 35.52 54955.85 88888.00 2012-04-23 04:44:49.875 114 12557.95 35.52 54955.82 88888.00 2012-04-23 04:44:50.000 114 12557.90 35.50 54955.82 88888.00 2012-04-23 04:44:50.125 114 12557.95 35.48 54955.80 88888.00 2012-04-23 04:44:50.250 114 12558.02 35.48 54955.80 88888.00 2012-04-23 04:44:50.375 114 12558.05 35.48 54955.75 88888.00 2012-04-23 04:44:50.500 114 12558.00 35.48 54955.78 88888.00 2012-04-23 04:44:50.625 114 12558.00 35.50 54955.78 88888.00 2012-04-23 04:44:50.750 114 12558.00 35.50 54955.78 88888.00 2012-04-23 04:44:50.875 114 12558.05 35.52 54955.80 88888.00 2012-04-23 04:44:51.000 114 12558.02 35.52 54955.80 88888.00 2012-04-23 04:44:51.125 114 12558.02 35.55 54955.80 88888.00 2012-04-23 04:44:51.250 114 12558.00 35.52 54955.80 88888.00 2012-04-23 04:44:51.375 114 12558.00 35.52 54955.78 88888.00 2012-04-23 04:44:51.500 114 12558.00 35.50 54955.80 88888.00 2012-04-23 04:44:51.625 114 12558.02 35.50 54955.75 88888.00 2012-04-23 04:44:51.750 114 12558.05 35.52 54955.75 88888.00 2012-04-23 04:44:51.875 114 12558.02 35.52 54955.75 88888.00 2012-04-23 04:44:52.000 114 12558.05 35.52 54955.75 88888.00 2012-04-23 04:44:52.125 114 12558.10 35.50 54955.78 88888.00 2012-04-23 04:44:52.250 114 12558.02 35.50 54955.78 88888.00 2012-04-23 04:44:52.375 114 12557.98 35.52 54955.78 88888.00 2012-04-23 04:44:52.500 114 12558.02 35.52 54955.78 88888.00 2012-04-23 04:44:52.625 114 12558.10 35.48 54955.78 88888.00 2012-04-23 04:44:52.750 114 12558.15 35.48 54955.75 88888.00 2012-04-23 04:44:52.875 114 12558.15 35.50 54955.75 88888.00 2012-04-23 04:44:53.000 114 12558.17 35.50 54955.75 88888.00 2012-04-23 04:44:53.125 114 12558.10 35.50 54955.78 88888.00 2012-04-23 04:44:53.250 114 12558.05 35.48 54955.75 88888.00 2012-04-23 04:44:53.375 114 12558.08 35.48 54955.72 88888.00 2012-04-23 04:44:53.500 114 12558.12 35.48 54955.72 88888.00 2012-04-23 04:44:53.625 114 12558.10 35.50 54955.72 88888.00 2012-04-23 04:44:53.750 114 12558.12 35.48 54955.70 88888.00 2012-04-23 04:44:53.875 114 12558.10 35.48 54955.75 88888.00 2012-04-23 04:44:54.000 114 12558.08 35.50 54955.70 88888.00 2012-04-23 04:44:54.125 114 12558.00 35.45 54955.70 88888.00 2012-04-23 04:44:54.250 114 12558.02 35.48 54955.70 88888.00 2012-04-23 04:44:54.375 114 12558.10 35.50 54955.70 88888.00 2012-04-23 04:44:54.500 114 12558.08 35.48 54955.68 88888.00 2012-04-23 04:44:54.625 114 12558.02 35.48 54955.68 88888.00 2012-04-23 04:44:54.750 114 12558.05 35.50 54955.68 88888.00 2012-04-23 04:44:54.875 114 12558.12 35.48 54955.70 88888.00 2012-04-23 04:44:55.000 114 12558.12 35.48 54955.68 88888.00 2012-04-23 04:44:55.125 114 12558.15 35.50 54955.68 88888.00 2012-04-23 04:44:55.250 114 12558.05 35.45 54955.70 88888.00 2012-04-23 04:44:55.375 114 12558.05 35.45 54955.70 88888.00 2012-04-23 04:44:55.500 114 12558.10 35.48 54955.68 88888.00 2012-04-23 04:44:55.625 114 12558.15 35.48 54955.70 88888.00 2012-04-23 04:44:55.750 114 12558.23 35.45 54955.65 88888.00 2012-04-23 04:44:55.875 114 12558.20 35.45 54955.70 88888.00 2012-04-23 04:44:56.000 114 12558.15 35.45 54955.68 88888.00 2012-04-23 04:44:56.125 114 12558.12 35.45 54955.68 88888.00 2012-04-23 04:44:56.250 114 12558.15 35.48 54955.65 88888.00 2012-04-23 04:44:56.375 114 12558.17 35.48 54955.68 88888.00 2012-04-23 04:44:56.500 114 12558.15 35.48 54955.65 88888.00 2012-04-23 04:44:56.625 114 12558.12 35.50 54955.68 88888.00 2012-04-23 04:44:56.750 114 12558.15 35.38 54955.65 88888.00 2012-04-23 04:44:56.875 114 12558.12 35.17 54955.82 88888.00 2012-04-23 04:44:57.000 114 12558.10 35.20 54955.95 88888.00 2012-04-23 04:44:57.125 114 12558.08 35.38 54955.90 88888.00 2012-04-23 04:44:57.250 114 12558.10 35.50 54955.78 88888.00 2012-04-23 04:44:57.375 114 12558.12 35.48 54955.70 88888.00 2012-04-23 04:44:57.500 114 12558.15 35.48 54955.68 88888.00 2012-04-23 04:44:57.625 114 12558.20 35.48 54955.65 88888.00 2012-04-23 04:44:57.750 114 12558.12 35.45 54955.62 88888.00 2012-04-23 04:44:57.875 114 12558.15 35.48 54955.62 88888.00 2012-04-23 04:44:58.000 114 12558.15 35.48 54955.60 88888.00 2012-04-23 04:44:58.125 114 12558.10 35.48 54955.60 88888.00 2012-04-23 04:44:58.250 114 12558.10 35.42 54955.60 88888.00 2012-04-23 04:44:58.375 114 12558.08 35.40 54955.60 88888.00 2012-04-23 04:44:58.500 114 12558.12 35.42 54955.57 88888.00 2012-04-23 04:44:58.625 114 12558.20 35.45 54955.57 88888.00 2012-04-23 04:44:58.750 114 12558.20 35.42 54955.57 88888.00 2012-04-23 04:44:58.875 114 12558.17 35.45 54955.57 88888.00 2012-04-23 04:44:59.000 114 12558.17 35.48 54955.57 88888.00 2012-04-23 04:44:59.125 114 12558.17 35.45 54955.57 88888.00 2012-04-23 04:44:59.250 114 12558.17 35.42 54955.60 88888.00 2012-04-23 04:44:59.375 114 12558.23 35.45 54955.57 88888.00 2012-04-23 04:44:59.500 114 12558.15 35.48 54955.57 88888.00 2012-04-23 04:44:59.625 114 12558.08 35.42 54955.57 88888.00 2012-04-23 04:44:59.750 114 12558.10 35.45 54955.55 88888.00 2012-04-23 04:44:59.875 114 12558.08 35.45 54955.57 88888.00 2012-04-23 04:45:00.000 114 12558.08 35.45 54955.57 88888.00 2012-04-23 04:45:00.125 114 12558.12 35.45 54955.57 88888.00 2012-04-23 04:45:00.250 114 12558.12 35.42 54955.57 88888.00 2012-04-23 04:45:00.375 114 12558.12 35.42 54955.57 88888.00 2012-04-23 04:45:00.500 114 12558.15 35.45 54955.55 88888.00 2012-04-23 04:45:00.625 114 12558.15 35.42 54955.55 88888.00 2012-04-23 04:45:00.750 114 12558.12 35.42 54955.55 88888.00 2012-04-23 04:45:00.875 114 12558.12 35.42 54955.55 88888.00 2012-04-23 04:45:01.000 114 12558.12 35.45 54955.53 88888.00 2012-04-23 04:45:01.125 114 12558.12 35.42 54955.55 88888.00 2012-04-23 04:45:01.250 114 12558.15 35.42 54955.57 88888.00 2012-04-23 04:45:01.375 114 12558.15 35.42 54955.55 88888.00 2012-04-23 04:45:01.500 114 12558.08 35.42 54955.55 88888.00 2012-04-23 04:45:01.625 114 12558.10 35.45 54955.53 88888.00 2012-04-23 04:45:01.750 114 12558.17 35.45 54955.50 88888.00 2012-04-23 04:45:01.875 114 12558.20 35.45 54955.50 88888.00 2012-04-23 04:45:02.000 114 12558.12 35.45 54955.53 88888.00 2012-04-23 04:45:02.125 114 12558.08 35.45 54955.53 88888.00 2012-04-23 04:45:02.250 114 12558.08 35.45 54955.50 88888.00 2012-04-23 04:45:02.375 114 12558.12 35.42 54955.50 88888.00 2012-04-23 04:45:02.500 114 12558.17 35.48 54955.53 88888.00 2012-04-23 04:45:02.625 114 12558.25 35.42 54955.50 88888.00 2012-04-23 04:45:02.750 114 12558.27 35.42 54955.50 88888.00 2012-04-23 04:45:02.875 114 12558.27 35.40 54955.50 88888.00 2012-04-23 04:45:03.000 114 12558.20 35.42 54955.53 88888.00 2012-04-23 04:45:03.125 114 12558.10 35.42 54955.53 88888.00 2012-04-23 04:45:03.250 114 12558.05 35.40 54955.53 88888.00 2012-04-23 04:45:03.375 114 12558.17 35.40 54955.50 88888.00 2012-04-23 04:45:03.500 114 12558.20 35.40 54955.47 88888.00 2012-04-23 04:45:03.625 114 12558.20 35.40 54955.50 88888.00 2012-04-23 04:45:03.750 114 12558.25 35.42 54955.53 88888.00 2012-04-23 04:45:03.875 114 12558.27 35.45 54955.50 88888.00 2012-04-23 04:45:04.000 114 12558.27 35.40 54955.47 88888.00 2012-04-23 04:45:04.125 114 12558.27 35.40 54955.47 88888.00 2012-04-23 04:45:04.250 114 12558.20 35.40 54955.47 88888.00 2012-04-23 04:45:04.375 114 12558.20 35.40 54955.50 88888.00 2012-04-23 04:45:04.500 114 12558.27 35.42 54955.50 88888.00 2012-04-23 04:45:04.625 114 12558.25 35.45 54955.47 88888.00 2012-04-23 04:45:04.750 114 12558.15 35.42 54955.50 88888.00 2012-04-23 04:45:04.875 114 12558.12 35.40 54955.47 88888.00 2012-04-23 04:45:05.000 114 12558.23 35.38 54955.45 88888.00 2012-04-23 04:45:05.125 114 12558.17 35.38 54955.47 88888.00 2012-04-23 04:45:05.250 114 12558.08 35.35 54955.50 88888.00 2012-04-23 04:45:05.375 114 12558.17 35.38 54955.50 88888.00 2012-04-23 04:45:05.500 114 12558.20 35.38 54955.50 88888.00 2012-04-23 04:45:05.625 114 12558.20 35.38 54955.45 88888.00 2012-04-23 04:45:05.750 114 12558.15 35.38 54955.45 88888.00 2012-04-23 04:45:05.875 114 12558.02 35.40 54955.47 88888.00 2012-04-23 04:45:06.000 114 12558.10 35.38 54955.50 88888.00 2012-04-23 04:45:06.125 114 12558.17 35.38 54955.50 88888.00 2012-04-23 04:45:06.250 114 12558.15 35.38 54955.47 88888.00 2012-04-23 04:45:06.375 114 12558.17 35.38 54955.47 88888.00 2012-04-23 04:45:06.500 114 12558.23 35.40 54955.47 88888.00 2012-04-23 04:45:06.625 114 12558.23 35.38 54955.47 88888.00 2012-04-23 04:45:06.750 114 12558.23 35.35 54955.43 88888.00 2012-04-23 04:45:06.875 114 12558.20 35.35 54955.45 88888.00 2012-04-23 04:45:07.000 114 12558.20 35.35 54955.43 88888.00 2012-04-23 04:45:07.125 114 12558.15 35.35 54955.43 88888.00 2012-04-23 04:45:07.250 114 12558.08 35.33 54955.43 88888.00 2012-04-23 04:45:07.375 114 12558.12 35.35 54955.43 88888.00 2012-04-23 04:45:07.500 114 12558.12 35.35 54955.43 88888.00 2012-04-23 04:45:07.625 114 12558.17 35.38 54955.45 88888.00 2012-04-23 04:45:07.750 114 12558.20 35.38 54955.45 88888.00 2012-04-23 04:45:07.875 114 12558.20 35.35 54955.43 88888.00 2012-04-23 04:45:08.000 114 12558.15 35.33 54955.43 88888.00 2012-04-23 04:45:08.125 114 12558.15 35.30 54955.43 88888.00 2012-04-23 04:45:08.250 114 12558.15 35.30 54955.40 88888.00 2012-04-23 04:45:08.375 114 12558.10 35.33 54955.38 88888.00 2012-04-23 04:45:08.500 114 12558.08 35.35 54955.40 88888.00 2012-04-23 04:45:08.625 114 12558.15 35.33 54955.40 88888.00 2012-04-23 04:45:08.750 114 12558.20 35.30 54955.38 88888.00 2012-04-23 04:45:08.875 114 12558.17 35.30 54955.43 88888.00 2012-04-23 04:45:09.000 114 12558.23 35.35 54955.40 88888.00 2012-04-23 04:45:09.125 114 12558.27 35.33 54955.45 88888.00 2012-04-23 04:45:09.250 114 12558.20 35.30 54955.40 88888.00 2012-04-23 04:45:09.375 114 12558.25 35.33 54955.43 88888.00 2012-04-23 04:45:09.500 114 12558.20 35.35 54955.43 88888.00 2012-04-23 04:45:09.625 114 12558.12 35.30 54955.43 88888.00 2012-04-23 04:45:09.750 114 12558.17 35.33 54955.45 88888.00 2012-04-23 04:45:09.875 114 12558.20 35.33 54955.43 88888.00 2012-04-23 04:45:10.000 114 12558.27 35.33 54955.40 88888.00 2012-04-23 04:45:10.125 114 12558.27 35.33 54955.43 88888.00 2012-04-23 04:45:10.250 114 12558.23 35.30 54955.43 88888.00 2012-04-23 04:45:10.375 114 12558.23 35.30 54955.40 88888.00 2012-04-23 04:45:10.500 114 12558.25 35.27 54955.38 88888.00 2012-04-23 04:45:10.625 114 12558.25 35.27 54955.38 88888.00 2012-04-23 04:45:10.750 114 12558.25 35.27 54955.40 88888.00 2012-04-23 04:45:10.875 114 12558.23 35.30 54955.45 88888.00 2012-04-23 04:45:11.000 114 12558.23 35.27 54955.40 88888.00 2012-04-23 04:45:11.125 114 12558.27 35.27 54955.40 88888.00 2012-04-23 04:45:11.250 114 12558.23 35.27 54955.38 88888.00 2012-04-23 04:45:11.375 114 12558.23 35.30 54955.40 88888.00 2012-04-23 04:45:11.500 114 12558.25 35.33 54955.43 88888.00 2012-04-23 04:45:11.625 114 12558.25 35.30 54955.40 88888.00 2012-04-23 04:45:11.750 114 12558.33 35.27 54955.40 88888.00 2012-04-23 04:45:11.875 114 12558.38 35.30 54955.40 88888.00 2012-04-23 04:45:12.000 114 12558.38 35.27 54955.40 88888.00 2012-04-23 04:45:12.125 114 12558.30 35.25 54955.40 88888.00 2012-04-23 04:45:12.250 114 12558.35 35.25 54955.38 88888.00 2012-04-23 04:45:12.375 114 12558.35 35.27 54955.38 88888.00 2012-04-23 04:45:12.500 114 12558.33 35.25 54955.40 88888.00 2012-04-23 04:45:12.625 114 12558.25 35.27 54955.40 88888.00 2012-04-23 04:45:12.750 114 12558.27 35.25 54955.40 88888.00 2012-04-23 04:45:12.875 114 12558.27 35.27 54955.35 88888.00 2012-04-23 04:45:13.000 114 12558.33 35.25 54955.38 88888.00 2012-04-23 04:45:13.125 114 12558.40 35.25 54955.38 88888.00 2012-04-23 04:45:13.250 114 12558.38 35.27 54955.38 88888.00 2012-04-23 04:45:13.375 114 12558.33 35.27 54955.38 88888.00 2012-04-23 04:45:13.500 114 12558.33 35.27 54955.40 88888.00 2012-04-23 04:45:13.625 114 12558.38 35.25 54955.35 88888.00 2012-04-23 04:45:13.750 114 12558.35 35.23 54955.35 88888.00 2012-04-23 04:45:13.875 114 12558.30 35.23 54955.38 88888.00 2012-04-23 04:45:14.000 114 12558.33 35.23 54955.35 88888.00 2012-04-23 04:45:14.125 114 12558.35 35.23 54955.38 88888.00 2012-04-23 04:45:14.250 114 12558.27 35.25 54955.38 88888.00 2012-04-23 04:45:14.375 114 12558.30 35.23 54955.38 88888.00 2012-04-23 04:45:14.500 114 12558.40 35.20 54955.40 88888.00 2012-04-23 04:45:14.625 114 12558.48 35.20 54955.38 88888.00 2012-04-23 04:45:14.750 114 12558.45 35.23 54955.38 88888.00 2012-04-23 04:45:14.875 114 12558.45 35.23 54955.40 88888.00 2012-04-23 04:45:15.000 114 12558.38 35.25 54955.38 88888.00 2012-04-23 04:45:15.125 114 12558.30 35.25 54955.35 88888.00 2012-04-23 04:45:15.250 114 12558.27 35.23 54955.35 88888.00 2012-04-23 04:45:15.375 114 12558.35 35.25 54955.35 88888.00 2012-04-23 04:45:15.500 114 12558.42 35.23 54955.35 88888.00 2012-04-23 04:45:15.625 114 12558.45 35.20 54955.35 88888.00 2012-04-23 04:45:15.750 114 12558.48 35.20 54955.35 88888.00 2012-04-23 04:45:15.875 114 12558.48 35.23 54955.32 88888.00 2012-04-23 04:45:16.000 114 12558.45 35.23 54955.32 88888.00 2012-04-23 04:45:16.125 114 12558.42 35.17 54955.32 88888.00 2012-04-23 04:45:16.250 114 12558.45 35.17 54955.35 88888.00 2012-04-23 04:45:16.375 114 12558.52 35.20 54955.35 88888.00 2012-04-23 04:45:16.500 114 12558.48 35.20 54955.32 88888.00 2012-04-23 04:45:16.625 114 12558.50 35.17 54955.32 88888.00 2012-04-23 04:45:16.750 114 12558.48 35.17 54955.32 88888.00 2012-04-23 04:45:16.875 114 12558.55 35.20 54955.32 88888.00 2012-04-23 04:45:17.000 114 12558.48 35.17 54955.30 88888.00 2012-04-23 04:45:17.125 114 12558.45 35.17 54955.35 88888.00 2012-04-23 04:45:17.250 114 12558.45 35.15 54955.35 88888.00 2012-04-23 04:45:17.375 114 12558.48 35.17 54955.35 88888.00 2012-04-23 04:45:17.500 114 12558.48 35.23 54955.32 88888.00 2012-04-23 04:45:17.625 114 12558.50 35.23 54955.32 88888.00 2012-04-23 04:45:17.750 114 12558.55 35.20 54955.30 88888.00 2012-04-23 04:45:17.875 114 12558.52 35.17 54955.30 88888.00 2012-04-23 04:45:18.000 114 12558.50 35.20 54955.30 88888.00 2012-04-23 04:45:18.125 114 12558.45 35.20 54955.32 88888.00 2012-04-23 04:45:18.250 114 12558.48 35.17 54955.32 88888.00 2012-04-23 04:45:18.375 114 12558.52 35.17 54955.30 88888.00 2012-04-23 04:45:18.500 114 12558.55 35.17 54955.30 88888.00 2012-04-23 04:45:18.625 114 12558.52 35.20 54955.32 88888.00 2012-04-23 04:45:18.750 114 12558.50 35.17 54955.32 88888.00 2012-04-23 04:45:18.875 114 12558.48 35.17 54955.32 88888.00 2012-04-23 04:45:19.000 114 12558.55 35.17 54955.32 88888.00 2012-04-23 04:45:19.125 114 12558.58 35.20 54955.32 88888.00 2012-04-23 04:45:19.250 114 12558.50 35.15 54955.32 88888.00 2012-04-23 04:45:19.375 114 12558.48 35.17 54955.30 88888.00 2012-04-23 04:45:19.500 114 12558.48 35.17 54955.30 88888.00 2012-04-23 04:45:19.625 114 12558.52 35.17 54955.30 88888.00 2012-04-23 04:45:19.750 114 12558.52 35.17 54955.30 88888.00 2012-04-23 04:45:19.875 114 12558.55 35.17 54955.32 88888.00 2012-04-23 04:45:20.000 114 12558.55 35.17 54955.30 88888.00 2012-04-23 04:45:20.125 114 12558.60 35.17 54955.30 88888.00 2012-04-23 04:45:20.250 114 12558.52 35.17 54955.30 88888.00 2012-04-23 04:45:20.375 114 12558.50 35.12 54955.30 88888.00 2012-04-23 04:45:20.500 114 12558.58 35.12 54955.30 88888.00 2012-04-23 04:45:20.625 114 12558.62 35.17 54955.30 88888.00 2012-04-23 04:45:20.750 114 12558.58 35.15 54955.28 88888.00 2012-04-23 04:45:20.875 114 12558.55 35.12 54955.30 88888.00 2012-04-23 04:45:21.000 114 12558.55 35.15 54955.30 88888.00 2012-04-23 04:45:21.125 114 12558.50 35.15 54955.30 88888.00 2012-04-23 04:45:21.250 114 12558.42 35.15 54955.30 88888.00 2012-04-23 04:45:21.375 114 12558.50 35.15 54955.28 88888.00 2012-04-23 04:45:21.500 114 12558.62 35.17 54955.28 88888.00 2012-04-23 04:45:21.625 114 12558.65 35.17 54955.28 88888.00 2012-04-23 04:45:21.750 114 12558.65 35.17 54955.28 88888.00 2012-04-23 04:45:21.875 114 12558.58 35.15 54955.30 88888.00 2012-04-23 04:45:22.000 114 12558.55 35.15 54955.30 88888.00 2012-04-23 04:45:22.125 114 12558.65 35.17 54955.30 88888.00 2012-04-23 04:45:22.250 114 12558.67 35.15 54955.30 88888.00 2012-04-23 04:45:22.375 114 12558.70 35.15 54955.28 88888.00 2012-04-23 04:45:22.500 114 12558.67 35.15 54955.28 88888.00 2012-04-23 04:45:22.625 114 12558.70 35.15 54955.25 88888.00 2012-04-23 04:45:22.750 114 12558.70 35.12 54955.25 88888.00 2012-04-23 04:45:22.875 114 12558.65 35.12 54955.25 88888.00 2012-04-23 04:45:23.000 114 12558.67 35.10 54955.22 88888.00 2012-04-23 04:45:23.125 114 12558.73 35.12 54955.28 88888.00 2012-04-23 04:45:23.250 114 12558.70 35.15 54955.32 88888.00 2012-04-23 04:45:23.375 114 12558.65 35.15 54955.28 88888.00 2012-04-23 04:45:23.500 114 12558.67 35.15 54955.25 88888.00 2012-04-23 04:45:23.625 114 12558.75 35.15 54955.25 88888.00 2012-04-23 04:45:23.750 114 12558.73 35.15 54955.25 88888.00 2012-04-23 04:45:23.875 114 12558.67 35.12 54955.25 88888.00 2012-04-23 04:45:24.000 114 12558.67 35.08 54955.22 88888.00 2012-04-23 04:45:24.125 114 12558.67 35.12 54955.22 88888.00 2012-04-23 04:45:24.250 114 12558.67 35.17 54955.28 88888.00 2012-04-23 04:45:24.375 114 12558.77 35.17 54955.28 88888.00 2012-04-23 04:45:24.500 114 12558.80 35.15 54955.25 88888.00 2012-04-23 04:45:24.625 114 12558.83 35.15 54955.22 88888.00 2012-04-23 04:45:24.750 114 12558.83 35.12 54955.22 88888.00 2012-04-23 04:45:24.875 114 12558.83 35.12 54955.22 88888.00 2012-04-23 04:45:25.000 114 12558.85 35.15 54955.22 88888.00 2012-04-23 04:45:25.125 114 12558.85 35.15 54955.22 88888.00 2012-04-23 04:45:25.250 114 12558.80 35.12 54955.22 88888.00 2012-04-23 04:45:25.375 114 12558.77 35.12 54955.20 88888.00 2012-04-23 04:45:25.500 114 12558.83 35.15 54955.22 88888.00 2012-04-23 04:45:25.625 114 12558.83 35.15 54955.22 88888.00 2012-04-23 04:45:25.750 114 12558.85 35.15 54955.22 88888.00 2012-04-23 04:45:25.875 114 12558.88 35.12 54955.22 88888.00 2012-04-23 04:45:26.000 114 12558.83 35.10 54955.20 88888.00 2012-04-23 04:45:26.125 114 12558.80 35.10 54955.20 88888.00 2012-04-23 04:45:26.250 114 12558.83 35.10 54955.20 88888.00 2012-04-23 04:45:26.375 114 12558.90 35.12 54955.20 88888.00 2012-04-23 04:45:26.500 114 12558.88 35.12 54955.20 88888.00 2012-04-23 04:45:26.625 114 12558.88 35.12 54955.18 88888.00 2012-04-23 04:45:26.750 114 12558.88 35.10 54955.18 88888.00 2012-04-23 04:45:26.875 114 12558.90 35.12 54955.15 88888.00 2012-04-23 04:45:27.000 114 12558.90 35.12 54955.18 88888.00 2012-04-23 04:45:27.125 114 12558.98 35.10 54955.18 88888.00 2012-04-23 04:45:27.250 114 12558.98 35.08 54955.18 88888.00 2012-04-23 04:45:27.375 114 12558.98 35.10 54955.15 88888.00 2012-04-23 04:45:27.500 114 12558.88 35.08 54955.15 88888.00 2012-04-23 04:45:27.625 114 12558.92 35.08 54955.15 88888.00 2012-04-23 04:45:27.750 114 12559.00 35.10 54955.15 88888.00 2012-04-23 04:45:27.875 114 12559.05 35.08 54955.15 88888.00 2012-04-23 04:45:28.000 114 12559.05 35.10 54955.15 88888.00 2012-04-23 04:45:28.125 114 12559.08 35.15 54955.15 88888.00 2012-04-23 04:45:28.250 114 12559.02 35.10 54955.15 88888.00 2012-04-23 04:45:28.375 114 12559.02 35.10 54955.18 88888.00 2012-04-23 04:45:28.500 114 12559.10 35.12 54955.15 88888.00 2012-04-23 04:45:28.625 114 12559.12 35.12 54955.18 88888.00 2012-04-23 04:45:28.750 114 12559.12 35.12 54955.18 88888.00 2012-04-23 04:45:28.875 114 12559.05 35.12 54955.15 88888.00 2012-04-23 04:45:29.000 114 12559.05 35.12 54955.18 88888.00 2012-04-23 04:45:29.125 114 12559.10 35.12 54955.18 88888.00 2012-04-23 04:45:29.250 114 12559.12 35.10 54955.18 88888.00 2012-04-23 04:45:29.375 114 12559.12 35.10 54955.18 88888.00 2012-04-23 04:45:29.500 114 12559.12 35.10 54955.15 88888.00 2012-04-23 04:45:29.625 114 12559.12 35.12 54955.12 88888.00 2012-04-23 04:45:29.750 114 12559.15 35.10 54955.12 88888.00 2012-04-23 04:45:29.875 114 12559.15 35.08 54955.10 88888.00 2012-04-23 04:45:30.000 114 12559.15 35.08 54955.12 88888.00 2012-04-23 04:45:30.125 114 12559.20 35.10 54955.10 88888.00 2012-04-23 04:45:30.250 114 12559.23 35.12 54955.15 88888.00 2012-04-23 04:45:30.375 114 12559.25 35.15 54955.15 88888.00 2012-04-23 04:45:30.500 114 12559.23 35.10 54955.15 88888.00 2012-04-23 04:45:30.625 114 12559.20 35.05 54955.12 88888.00 2012-04-23 04:45:30.750 114 12559.27 35.10 54955.10 88888.00 2012-04-23 04:45:30.875 114 12559.30 35.10 54955.12 88888.00 2012-04-23 04:45:31.000 114 12559.27 35.10 54955.07 88888.00 2012-04-23 04:45:31.125 114 12559.27 35.08 54955.10 88888.00 2012-04-23 04:45:31.250 114 12559.25 35.08 54955.12 88888.00 2012-04-23 04:45:31.375 114 12559.23 35.08 54955.10 88888.00 2012-04-23 04:45:31.500 114 12559.25 35.08 54955.10 88888.00 2012-04-23 04:45:31.625 114 12559.33 35.10 54955.12 88888.00 2012-04-23 04:45:31.750 114 12559.38 35.12 54955.10 88888.00 2012-04-23 04:45:31.875 114 12559.40 35.08 54955.10 88888.00 2012-04-23 04:45:32.000 114 12559.38 35.05 54955.07 88888.00 2012-04-23 04:45:32.125 114 12559.30 35.08 54955.07 88888.00 2012-04-23 04:45:32.250 114 12559.27 35.10 54955.05 88888.00 2012-04-23 04:45:32.375 114 12559.33 35.10 54955.05 88888.00 2012-04-23 04:45:32.500 114 12559.35 35.12 54955.05 88888.00 2012-04-23 04:45:32.625 114 12559.35 35.12 54955.07 88888.00 2012-04-23 04:45:32.750 114 12559.35 35.10 54955.05 88888.00 2012-04-23 04:45:32.875 114 12559.40 35.08 54955.05 88888.00 2012-04-23 04:45:33.000 114 12559.42 35.08 54955.05 88888.00 2012-04-23 04:45:33.125 114 12559.40 35.10 54955.00 88888.00 2012-04-23 04:45:33.250 114 12559.33 35.10 54955.05 88888.00 2012-04-23 04:45:33.375 114 12559.38 35.12 54955.05 88888.00 2012-04-23 04:45:33.500 114 12559.38 35.12 54955.07 88888.00 2012-04-23 04:45:33.625 114 12559.35 35.12 54955.03 88888.00 2012-04-23 04:45:33.750 114 12559.33 35.12 54955.03 88888.00 2012-04-23 04:45:33.875 114 12559.38 35.08 54955.05 88888.00 2012-04-23 04:45:34.000 114 12559.48 35.08 54955.03 88888.00 2012-04-23 04:45:34.125 114 12559.45 35.10 54955.00 88888.00 2012-04-23 04:45:34.250 114 12559.45 35.10 54955.03 88888.00 2012-04-23 04:45:34.375 114 12559.42 35.10 54955.03 88888.00 2012-04-23 04:45:34.500 114 12559.42 35.10 54955.00 88888.00 2012-04-23 04:45:34.625 114 12559.48 35.12 54954.97 88888.00 2012-04-23 04:45:34.750 114 12559.40 34.98 54954.97 88888.00 2012-04-23 04:45:34.875 114 12559.30 34.77 54955.18 88888.00 2012-04-23 04:45:35.000 114 12559.33 34.88 54955.28 88888.00 2012-04-23 04:45:35.125 114 12559.45 35.08 54955.22 88888.00 2012-04-23 04:45:35.250 114 12559.50 35.17 54955.12 88888.00 2012-04-23 04:45:35.375 114 12559.60 35.15 54955.07 88888.00 2012-04-23 04:45:35.500 114 12559.62 35.10 54955.03 88888.00 2012-04-23 04:45:35.625 114 12559.58 35.12 54955.00 88888.00 2012-04-23 04:45:35.750 114 12559.50 35.15 54955.00 88888.00 2012-04-23 04:45:35.875 114 12559.45 35.15 54955.00 88888.00 2012-04-23 04:45:36.000 114 12559.50 35.12 54954.97 88888.00 2012-04-23 04:45:36.125 114 12559.50 35.12 54955.00 88888.00 2012-04-23 04:45:36.250 114 12559.45 35.15 54955.00 88888.00 2012-04-23 04:45:36.375 114 12559.45 35.17 54954.97 88888.00 2012-04-23 04:45:36.500 114 12559.42 35.20 54954.97 88888.00 2012-04-23 04:45:36.625 114 12559.48 35.15 54954.97 88888.00 2012-04-23 04:45:36.750 114 12559.50 35.12 54954.97 88888.00 2012-04-23 04:45:36.875 114 12559.48 35.15 54954.95 88888.00 2012-04-23 04:45:37.000 114 12559.42 35.15 54954.95 88888.00 2012-04-23 04:45:37.125 114 12559.48 35.15 54955.00 88888.00 2012-04-23 04:45:37.250 114 12559.52 35.17 54954.97 88888.00 2012-04-23 04:45:37.375 114 12559.60 35.20 54954.95 88888.00 2012-04-23 04:45:37.500 114 12559.55 35.17 54954.93 88888.00 2012-04-23 04:45:37.625 114 12559.60 35.15 54954.95 88888.00 2012-04-23 04:45:37.750 114 12559.55 35.12 54954.97 88888.00 2012-04-23 04:45:37.875 114 12559.52 35.15 54954.97 88888.00 2012-04-23 04:45:38.000 114 12559.55 35.17 54954.97 88888.00 2012-04-23 04:45:38.125 114 12559.60 35.15 54954.95 88888.00 2012-04-23 04:45:38.250 114 12559.55 35.12 54955.00 88888.00 2012-04-23 04:45:38.375 114 12559.65 35.15 54954.97 88888.00 2012-04-23 04:45:38.500 114 12559.60 35.15 54954.97 88888.00 2012-04-23 04:45:38.625 114 12559.58 35.15 54954.95 88888.00 2012-04-23 04:45:38.750 114 12559.62 35.15 54954.97 88888.00 2012-04-23 04:45:38.875 114 12559.70 35.17 54954.97 88888.00 2012-04-23 04:45:39.000 114 12559.65 35.17 54954.97 88888.00 2012-04-23 04:45:39.125 114 12559.62 35.20 54954.97 88888.00 2012-04-23 04:45:39.250 114 12559.60 35.20 54955.00 88888.00 2012-04-23 04:45:39.375 114 12559.62 35.23 54954.97 88888.00 2012-04-23 04:45:39.500 114 12559.65 35.20 54954.95 88888.00 2012-04-23 04:45:39.625 114 12559.65 35.17 54954.95 88888.00 2012-04-23 04:45:39.750 114 12559.65 35.17 54954.97 88888.00 2012-04-23 04:45:39.875 114 12559.62 35.17 54955.00 88888.00 2012-04-23 04:45:40.000 114 12559.60 35.20 54955.00 88888.00 2012-04-23 04:45:40.125 114 12559.65 35.20 54955.00 88888.00 2012-04-23 04:45:40.250 114 12559.60 35.20 54955.00 88888.00 2012-04-23 04:45:40.375 114 12559.62 35.23 54954.97 88888.00 2012-04-23 04:45:40.500 114 12559.58 35.23 54955.00 88888.00 2012-04-23 04:45:40.625 114 12559.62 35.23 54954.97 88888.00 2012-04-23 04:45:40.750 114 12559.67 35.23 54954.95 88888.00 2012-04-23 04:45:40.875 114 12559.70 35.23 54954.97 88888.00 2012-04-23 04:45:41.000 114 12559.75 35.20 54954.95 88888.00 2012-04-23 04:45:41.125 114 12559.70 35.20 54954.95 88888.00 2012-04-23 04:45:41.250 114 12559.60 35.23 54954.95 88888.00 2012-04-23 04:45:41.375 114 12559.62 35.23 54954.95 88888.00 2012-04-23 04:45:41.500 114 12559.65 35.27 54954.97 88888.00 2012-04-23 04:45:41.625 114 12559.65 35.23 54954.97 88888.00 2012-04-23 04:45:41.750 114 12559.67 35.23 54954.97 88888.00 2012-04-23 04:45:41.875 114 12559.67 35.25 54954.95 88888.00 2012-04-23 04:45:42.000 114 12559.67 35.25 54954.95 88888.00 2012-04-23 04:45:42.125 114 12559.67 35.27 54954.95 88888.00 2012-04-23 04:45:42.250 114 12559.70 35.25 54954.95 88888.00 2012-04-23 04:45:42.375 114 12559.77 35.27 54954.95 88888.00 2012-04-23 04:45:42.500 114 12559.85 35.25 54954.97 88888.00 2012-04-23 04:45:42.625 114 12559.88 35.25 54954.97 88888.00 2012-04-23 04:45:42.750 114 12559.83 35.25 54954.97 88888.00 2012-04-23 04:45:42.875 114 12559.77 35.25 54954.95 88888.00 2012-04-23 04:45:43.000 114 12559.73 35.25 54954.93 88888.00 2012-04-23 04:45:43.125 114 12559.70 35.27 54954.95 88888.00 2012-04-23 04:45:43.250 114 12559.65 35.30 54954.95 88888.00 2012-04-23 04:45:43.375 114 12559.65 35.30 54954.93 88888.00 2012-04-23 04:45:43.500 114 12559.67 35.30 54954.93 88888.00 2012-04-23 04:45:43.625 114 12559.70 35.33 54954.93 88888.00 2012-04-23 04:45:43.750 114 12559.73 35.27 54954.90 88888.00 2012-04-23 04:45:43.875 114 12559.77 35.30 54954.90 88888.00 2012-04-23 04:45:44.000 114 12559.70 35.30 54954.90 88888.00 2012-04-23 04:45:44.125 114 12559.70 35.33 54954.90 88888.00 2012-04-23 04:45:44.250 114 12559.70 35.30 54954.88 88888.00 2012-04-23 04:45:44.375 114 12559.73 35.33 54954.93 88888.00 2012-04-23 04:45:44.500 114 12559.80 35.33 54954.93 88888.00 2012-04-23 04:45:44.625 114 12559.83 35.35 54954.93 88888.00 2012-04-23 04:45:44.750 114 12559.77 35.35 54954.95 88888.00 2012-04-23 04:45:44.875 114 12559.80 35.35 54954.95 88888.00 2012-04-23 04:45:45.000 114 12559.83 35.35 54954.95 88888.00 2012-04-23 04:45:45.125 114 12559.88 35.33 54954.93 88888.00 2012-04-23 04:45:45.250 114 12559.80 35.33 54954.93 88888.00 2012-04-23 04:45:45.375 114 12559.83 35.35 54954.90 88888.00 2012-04-23 04:45:45.500 114 12559.75 35.35 54954.93 88888.00 2012-04-23 04:45:45.625 114 12559.75 35.35 54954.90 88888.00 2012-04-23 04:45:45.750 114 12559.88 35.38 54954.90 88888.00 2012-04-23 04:45:45.875 114 12559.90 35.40 54954.90 88888.00 2012-04-23 04:45:46.000 114 12559.88 35.40 54954.90 88888.00 2012-04-23 04:45:46.125 114 12559.85 35.38 54954.93 88888.00 2012-04-23 04:45:46.250 114 12559.83 35.40 54954.93 88888.00 2012-04-23 04:45:46.375 114 12559.90 35.40 54954.90 88888.00 2012-04-23 04:45:46.500 114 12559.98 35.40 54954.90 88888.00 2012-04-23 04:45:46.625 114 12559.98 35.40 54954.90 88888.00 2012-04-23 04:45:46.750 114 12559.90 35.45 54954.88 88888.00 2012-04-23 04:45:46.875 114 12559.92 35.42 54954.90 88888.00 2012-04-23 04:45:47.000 114 12559.95 35.42 54954.85 88888.00 2012-04-23 04:45:47.125 114 12559.88 35.42 54954.88 88888.00 2012-04-23 04:45:47.250 114 12559.83 35.42 54954.90 88888.00 2012-04-23 04:45:47.375 114 12559.95 35.48 54954.88 88888.00 2012-04-23 04:45:47.500 114 12559.98 35.45 54954.85 88888.00 2012-04-23 04:45:47.625 114 12559.98 35.45 54954.85 88888.00 2012-04-23 04:45:47.750 114 12559.95 35.48 54954.85 88888.00 2012-04-23 04:45:47.875 114 12559.92 35.50 54954.85 88888.00 2012-04-23 04:45:48.000 114 12559.90 35.45 54954.82 88888.00 2012-04-23 04:45:48.125 114 12559.92 35.45 54954.85 88888.00 2012-04-23 04:45:48.250 114 12559.92 35.45 54954.88 88888.00 2012-04-23 04:45:48.375 114 12559.95 35.48 54954.88 88888.00 2012-04-23 04:45:48.500 114 12559.92 35.48 54954.85 88888.00 2012-04-23 04:45:48.625 114 12559.85 35.48 54954.88 88888.00 2012-04-23 04:45:48.750 114 12559.85 35.50 54954.85 88888.00 2012-04-23 04:45:48.875 114 12559.88 35.50 54954.85 88888.00 2012-04-23 04:45:49.000 114 12559.92 35.48 54954.82 88888.00 2012-04-23 04:45:49.125 114 12559.92 35.50 54954.85 88888.00 2012-04-23 04:45:49.250 114 12559.90 35.52 54954.85 88888.00 2012-04-23 04:45:49.375 114 12559.90 35.52 54954.85 88888.00 2012-04-23 04:45:49.500 114 12559.88 35.52 54954.85 88888.00 2012-04-23 04:45:49.625 114 12559.90 35.55 54954.82 88888.00 2012-04-23 04:45:49.750 114 12560.00 35.55 54954.82 88888.00 2012-04-23 04:45:49.875 114 12560.02 35.52 54954.85 88888.00 2012-04-23 04:45:50.000 114 12560.00 35.50 54954.85 88888.00 2012-04-23 04:45:50.125 114 12559.95 35.52 54954.82 88888.00 2012-04-23 04:45:50.250 114 12559.92 35.58 54954.85 88888.00 2012-04-23 04:45:50.375 114 12559.98 35.58 54954.85 88888.00 2012-04-23 04:45:50.500 114 12560.00 35.55 54954.88 88888.00 2012-04-23 04:45:50.625 114 12560.02 35.55 54954.80 88888.00 2012-04-23 04:45:50.750 114 12560.02 35.55 54954.82 88888.00 2012-04-23 04:45:50.875 114 12560.00 35.55 54954.82 88888.00 2012-04-23 04:45:51.000 114 12559.98 35.60 54954.82 88888.00 2012-04-23 04:45:51.125 114 12560.00 35.60 54954.82 88888.00 2012-04-23 04:45:51.250 114 12560.00 35.58 54954.82 88888.00 2012-04-23 04:45:51.375 114 12560.00 35.58 54954.80 88888.00 2012-04-23 04:45:51.500 114 12559.95 35.55 54954.80 88888.00 2012-04-23 04:45:51.625 114 12559.92 35.58 54954.80 88888.00 2012-04-23 04:45:51.750 114 12559.95 35.58 54954.80 88888.00 2012-04-23 04:45:51.875 114 12560.00 35.60 54954.82 88888.00 2012-04-23 04:45:52.000 114 12560.00 35.62 54954.82 88888.00 2012-04-23 04:45:52.125 114 12560.00 35.62 54954.85 88888.00 2012-04-23 04:45:52.250 114 12559.98 35.62 54954.82 88888.00 2012-04-23 04:45:52.375 114 12559.98 35.62 54954.82 88888.00 2012-04-23 04:45:52.500 114 12560.00 35.60 54954.80 88888.00 2012-04-23 04:45:52.625 114 12559.98 35.62 54954.82 88888.00 2012-04-23 04:45:52.750 114 12560.02 35.62 54954.80 88888.00 2012-04-23 04:45:52.875 114 12560.10 35.65 54954.82 88888.00 2012-04-23 04:45:53.000 114 12560.10 35.65 54954.82 88888.00 2012-04-23 04:45:53.125 114 12560.08 35.65 54954.82 88888.00 2012-04-23 04:45:53.250 114 12560.10 35.65 54954.85 88888.00 2012-04-23 04:45:53.375 114 12560.10 35.67 54954.82 88888.00 2012-04-23 04:45:53.500 114 12560.12 35.65 54954.82 88888.00 2012-04-23 04:45:53.625 114 12560.12 35.65 54954.82 88888.00 2012-04-23 04:45:53.750 114 12560.10 35.67 54954.82 88888.00 2012-04-23 04:45:53.875 114 12560.08 35.67 54954.88 88888.00 2012-04-23 04:45:54.000 114 12560.10 35.65 54954.85 88888.00 2012-04-23 04:45:54.125 114 12560.12 35.65 54954.85 88888.00 2012-04-23 04:45:54.250 114 12560.15 35.67 54954.82 88888.00 2012-04-23 04:45:54.375 114 12560.17 35.70 54954.80 88888.00 2012-04-23 04:45:54.500 114 12560.15 35.65 54954.78 88888.00 2012-04-23 04:45:54.625 114 12560.20 35.65 54954.80 88888.00 2012-04-23 04:45:54.750 114 12560.23 35.70 54954.82 88888.00 2012-04-23 04:45:54.875 114 12560.23 35.65 54954.82 88888.00 2012-04-23 04:45:55.000 114 12560.20 35.67 54954.85 88888.00 2012-04-23 04:45:55.125 114 12560.15 35.67 54954.82 88888.00 2012-04-23 04:45:55.250 114 12560.15 35.67 54954.82 88888.00 2012-04-23 04:45:55.375 114 12560.20 35.70 54954.80 88888.00 2012-04-23 04:45:55.500 114 12560.25 35.73 54954.80 88888.00 2012-04-23 04:45:55.625 114 12560.27 35.73 54954.80 88888.00 2012-04-23 04:45:55.750 114 12560.30 35.75 54954.78 88888.00 2012-04-23 04:45:55.875 114 12560.25 35.70 54954.80 88888.00 2012-04-23 04:45:56.000 114 12560.25 35.70 54954.78 88888.00 2012-04-23 04:45:56.125 114 12560.27 35.65 54954.82 88888.00 2012-04-23 04:45:56.250 114 12560.33 35.73 54954.80 88888.00 2012-04-23 04:45:56.375 114 12560.38 35.73 54954.80 88888.00 2012-04-23 04:45:56.500 114 12560.30 35.77 54954.82 88888.00 2012-04-23 04:45:56.625 114 12560.33 35.73 54954.80 88888.00 2012-04-23 04:45:56.750 114 12560.40 35.73 54954.78 88888.00 2012-04-23 04:45:56.875 114 12560.38 35.73 54954.78 88888.00 2012-04-23 04:45:57.000 114 12560.38 35.73 54954.80 88888.00 2012-04-23 04:45:57.125 114 12560.35 35.73 54954.80 88888.00 2012-04-23 04:45:57.250 114 12560.30 35.67 54954.80 88888.00 2012-04-23 04:45:57.375 114 12560.38 35.70 54954.80 88888.00 2012-04-23 04:45:57.500 114 12560.35 35.73 54954.80 88888.00 2012-04-23 04:45:57.625 114 12560.33 35.73 54954.80 88888.00 2012-04-23 04:45:57.750 114 12560.38 35.73 54954.82 88888.00 2012-04-23 04:45:57.875 114 12560.38 35.75 54954.82 88888.00 2012-04-23 04:45:58.000 114 12560.33 35.75 54954.82 88888.00 2012-04-23 04:45:58.125 114 12560.33 35.75 54954.82 88888.00 2012-04-23 04:45:58.250 114 12560.30 35.77 54954.82 88888.00 2012-04-23 04:45:58.375 114 12560.33 35.80 54954.78 88888.00 2012-04-23 04:45:58.500 114 12560.33 35.80 54954.80 88888.00 2012-04-23 04:45:58.625 114 12560.30 35.75 54954.85 88888.00 2012-04-23 04:45:58.750 114 12560.27 35.77 54954.85 88888.00 2012-04-23 04:45:58.875 114 12560.33 35.77 54954.85 88888.00 2012-04-23 04:45:59.000 114 12560.33 35.77 54954.82 88888.00 2012-04-23 04:45:59.125 114 12560.30 35.77 54954.82 88888.00 2012-04-23 04:45:59.250 114 12560.25 35.75 54954.82 88888.00 2012-04-23 04:45:59.375 114 12560.30 35.75 54954.80 88888.00 2012-04-23 04:45:59.500 114 12560.35 35.77 54954.85 88888.00 2012-04-23 04:45:59.625 114 12560.27 35.80 54954.85 88888.00 2012-04-23 04:45:59.750 114 12560.25 35.77 54954.88 88888.00 2012-04-23 04:45:59.875 114 12560.27 35.83 54954.88 88888.00 2012-04-23 04:46:00.000 114 12560.27 35.83 54954.85 88888.00 2012-04-23 04:46:00.125 114 12560.33 35.83 54954.82 88888.00 2012-04-23 04:46:00.250 114 12560.30 35.85 54954.85 88888.00 2012-04-23 04:46:00.375 114 12560.33 35.85 54954.88 88888.00 2012-04-23 04:46:00.500 114 12560.35 35.88 54954.88 88888.00 2012-04-23 04:46:00.625 114 12560.35 35.85 54954.88 88888.00 2012-04-23 04:46:00.750 114 12560.30 35.83 54954.85 88888.00 2012-04-23 04:46:00.875 114 12560.30 35.83 54954.85 88888.00 2012-04-23 04:46:01.000 114 12560.30 35.83 54954.85 88888.00 2012-04-23 04:46:01.125 114 12560.27 35.85 54954.85 88888.00 2012-04-23 04:46:01.250 114 12560.27 35.88 54954.88 88888.00 2012-04-23 04:46:01.375 114 12560.30 35.88 54954.85 88888.00 2012-04-23 04:46:01.500 114 12560.27 35.88 54954.85 88888.00 2012-04-23 04:46:01.625 114 12560.27 35.88 54954.82 88888.00 2012-04-23 04:46:01.750 114 12560.25 35.88 54954.85 88888.00 2012-04-23 04:46:01.875 114 12560.17 35.88 54954.85 88888.00 2012-04-23 04:46:02.000 114 12560.15 35.90 54954.82 88888.00 2012-04-23 04:46:02.125 114 12560.12 35.90 54954.85 88888.00 2012-04-23 04:46:02.250 114 12560.15 35.88 54954.85 88888.00 2012-04-23 04:46:02.375 114 12560.17 35.92 54954.85 88888.00 2012-04-23 04:46:02.500 114 12560.12 35.92 54954.85 88888.00 2012-04-23 04:46:02.625 114 12560.20 35.90 54954.88 88888.00 2012-04-23 04:46:02.750 114 12560.23 35.92 54954.85 88888.00 2012-04-23 04:46:02.875 114 12560.20 35.92 54954.88 88888.00 2012-04-23 04:46:03.000 114 12560.23 35.92 54954.85 88888.00 2012-04-23 04:46:03.125 114 12560.20 35.92 54954.88 88888.00 2012-04-23 04:46:03.250 114 12560.15 35.95 54954.85 88888.00 2012-04-23 04:46:03.375 114 12560.20 35.95 54954.82 88888.00 2012-04-23 04:46:03.500 114 12560.23 35.98 54954.85 88888.00 2012-04-23 04:46:03.625 114 12560.25 35.98 54954.85 88888.00 2012-04-23 04:46:03.750 114 12560.23 35.98 54954.88 88888.00 2012-04-23 04:46:03.875 114 12560.17 36.00 54954.90 88888.00 2012-04-23 04:46:04.000 114 12560.27 35.98 54954.88 88888.00 2012-04-23 04:46:04.125 114 12560.23 35.98 54954.85 88888.00 2012-04-23 04:46:04.250 114 12560.08 35.98 54954.85 88888.00 2012-04-23 04:46:04.375 114 12560.12 36.00 54954.85 88888.00 2012-04-23 04:46:04.500 114 12560.23 36.00 54954.82 88888.00 2012-04-23 04:46:04.625 114 12560.20 35.98 54954.85 88888.00 2012-04-23 04:46:04.750 114 12560.15 36.00 54954.85 88888.00 2012-04-23 04:46:04.875 114 12560.17 36.00 54954.90 88888.00 2012-04-23 04:46:05.000 114 12560.20 36.02 54954.93 88888.00 2012-04-23 04:46:05.125 114 12560.23 36.00 54954.93 88888.00 2012-04-23 04:46:05.250 114 12560.30 36.00 54954.93 88888.00 2012-04-23 04:46:05.375 114 12560.30 36.02 54954.93 88888.00 2012-04-23 04:46:05.500 114 12560.30 36.05 54954.90 88888.00 2012-04-23 04:46:05.625 114 12560.25 36.08 54954.93 88888.00 2012-04-23 04:46:05.750 114 12560.23 36.08 54954.93 88888.00 2012-04-23 04:46:05.875 114 12560.15 36.05 54954.90 88888.00 2012-04-23 04:46:06.000 114 12560.15 36.05 54954.90 88888.00 2012-04-23 04:46:06.125 114 12560.17 36.08 54954.90 88888.00 2012-04-23 04:46:06.250 114 12560.17 36.05 54954.93 88888.00 2012-04-23 04:46:06.375 114 12560.20 36.10 54954.90 88888.00 2012-04-23 04:46:06.500 114 12560.17 36.10 54954.93 88888.00 2012-04-23 04:46:06.625 114 12560.17 36.10 54954.90 88888.00 2012-04-23 04:46:06.750 114 12560.15 36.10 54954.93 88888.00 2012-04-23 04:46:06.875 114 12560.12 36.10 54954.93 88888.00 2012-04-23 04:46:07.000 114 12560.12 36.15 54954.93 88888.00 2012-04-23 04:46:07.125 114 12560.12 36.17 54954.88 88888.00 2012-04-23 04:46:07.250 114 12560.08 36.15 54954.90 88888.00 2012-04-23 04:46:07.375 114 12560.12 36.12 54954.90 88888.00 2012-04-23 04:46:07.500 114 12560.10 36.15 54954.93 88888.00 2012-04-23 04:46:07.625 114 12560.10 36.17 54954.95 88888.00 2012-04-23 04:46:07.750 114 12560.12 36.17 54954.93 88888.00 2012-04-23 04:46:07.875 114 12560.10 36.20 54954.90 88888.00 2012-04-23 04:46:08.000 114 12560.10 36.20 54954.90 88888.00 2012-04-23 04:46:08.125 114 12560.15 36.25 54954.95 88888.00 2012-04-23 04:46:08.250 114 12560.12 36.23 54954.95 88888.00 2012-04-23 04:46:08.375 114 12560.15 36.25 54954.90 88888.00 2012-04-23 04:46:08.500 114 12560.17 36.23 54954.88 88888.00 2012-04-23 04:46:08.625 114 12560.17 36.23 54954.88 88888.00 2012-04-23 04:46:08.750 114 12560.20 36.23 54954.88 88888.00 2012-04-23 04:46:08.875 114 12560.27 36.25 54954.90 88888.00 2012-04-23 04:46:09.000 114 12560.27 36.27 54954.90 88888.00 2012-04-23 04:46:09.125 114 12560.25 36.27 54954.93 88888.00 2012-04-23 04:46:09.250 114 12560.20 36.30 54954.95 88888.00 2012-04-23 04:46:09.375 114 12560.12 36.27 54954.93 88888.00 2012-04-23 04:46:09.500 114 12560.10 36.30 54954.90 88888.00 2012-04-23 04:46:09.625 114 12560.17 36.33 54954.93 88888.00 2012-04-23 04:46:09.750 114 12560.17 36.33 54954.93 88888.00 2012-04-23 04:46:09.875 114 12560.12 36.35 54954.93 88888.00 2012-04-23 04:46:10.000 114 12560.17 36.33 54954.90 88888.00 2012-04-23 04:46:10.125 114 12560.20 36.35 54954.90 88888.00 2012-04-23 04:46:10.250 114 12560.17 36.35 54954.93 88888.00 2012-04-23 04:46:10.375 114 12560.17 36.38 54954.93 88888.00 2012-04-23 04:46:10.500 114 12560.08 36.35 54954.90 88888.00 2012-04-23 04:46:10.625 114 12560.02 36.35 54954.88 88888.00 2012-04-23 04:46:10.750 114 12560.05 36.35 54954.90 88888.00 2012-04-23 04:46:10.875 114 12560.12 36.38 54954.93 88888.00 2012-04-23 04:46:11.000 114 12560.12 36.40 54954.90 88888.00 2012-04-23 04:46:11.125 114 12560.12 36.40 54954.93 88888.00 2012-04-23 04:46:11.250 114 12560.08 36.40 54954.93 88888.00 2012-04-23 04:46:11.375 114 12560.08 36.42 54954.93 88888.00 2012-04-23 04:46:11.500 114 12560.12 36.40 54954.93 88888.00 2012-04-23 04:46:11.625 114 12560.15 36.35 54954.95 88888.00 2012-04-23 04:46:11.750 114 12560.20 36.38 54954.93 88888.00 2012-04-23 04:46:11.875 114 12560.20 36.42 54954.93 88888.00 2012-04-23 04:46:12.000 114 12560.12 36.40 54954.90 88888.00 2012-04-23 04:46:12.125 114 12560.08 36.42 54954.90 88888.00 2012-04-23 04:46:12.250 114 12560.05 36.48 54954.93 88888.00 2012-04-23 04:46:12.375 114 12560.08 36.45 54954.95 88888.00 2012-04-23 04:46:12.500 114 12560.00 36.45 54954.95 88888.00 2012-04-23 04:46:12.625 114 12560.00 36.45 54954.97 88888.00 2012-04-23 04:46:12.750 114 12560.08 36.48 54954.93 88888.00 2012-04-23 04:46:12.875 114 12560.15 36.48 54954.95 88888.00 2012-04-23 04:46:13.000 114 12560.20 36.42 54954.95 88888.00 2012-04-23 04:46:13.125 114 12560.15 36.50 54954.97 88888.00 2012-04-23 04:46:13.250 114 12560.10 36.48 54954.95 88888.00 2012-04-23 04:46:13.375 114 12560.10 36.50 54954.97 88888.00 2012-04-23 04:46:13.500 114 12560.08 36.52 54954.95 88888.00 2012-04-23 04:46:13.625 114 12560.10 36.48 54954.93 88888.00 2012-04-23 04:46:13.750 114 12560.15 36.50 54954.93 88888.00 2012-04-23 04:46:13.875 114 12560.17 36.50 54954.93 88888.00 2012-04-23 04:46:14.000 114 12560.17 36.48 54954.97 88888.00 2012-04-23 04:46:14.125 114 12560.17 36.52 54954.97 88888.00 2012-04-23 04:46:14.250 114 12560.10 36.52 54955.00 88888.00 2012-04-23 04:46:14.375 114 12560.10 36.52 54954.97 88888.00 2012-04-23 04:46:14.500 114 12560.17 36.58 54954.97 88888.00 2012-04-23 04:46:14.625 114 12560.15 36.58 54954.95 88888.00 2012-04-23 04:46:14.750 114 12560.12 36.55 54954.97 88888.00 2012-04-23 04:46:14.875 114 12560.10 36.58 54954.97 88888.00 2012-04-23 04:46:15.000 114 12560.10 36.58 54954.97 88888.00 2012-04-23 04:46:15.125 114 12560.12 36.60 54955.00 88888.00 2012-04-23 04:46:15.250 114 12560.02 36.58 54955.03 88888.00 2012-04-23 04:46:15.375 114 12560.08 36.58 54955.03 88888.00 2012-04-23 04:46:15.500 114 12560.08 36.60 54955.00 88888.00 2012-04-23 04:46:15.625 114 12560.12 36.60 54955.00 88888.00 2012-04-23 04:46:15.750 114 12560.10 36.65 54955.00 88888.00 2012-04-23 04:46:15.875 114 12560.05 36.60 54954.97 88888.00 2012-04-23 04:46:16.000 114 12560.02 36.62 54954.97 88888.00 2012-04-23 04:46:16.125 114 12560.05 36.65 54954.97 88888.00 2012-04-23 04:46:16.250 114 12560.02 36.62 54955.00 88888.00 2012-04-23 04:46:16.375 114 12560.05 36.62 54955.00 88888.00 2012-04-23 04:46:16.500 114 12560.10 36.65 54955.00 88888.00 2012-04-23 04:46:16.625 114 12560.12 36.67 54955.03 88888.00 2012-04-23 04:46:16.750 114 12560.08 36.70 54955.00 88888.00 2012-04-23 04:46:16.875 114 12560.02 36.67 54955.03 88888.00 2012-04-23 04:46:17.000 114 12559.98 36.67 54954.97 88888.00 2012-04-23 04:46:17.125 114 12559.92 36.67 54954.97 88888.00 2012-04-23 04:46:17.250 114 12559.92 36.67 54955.03 88888.00 2012-04-23 04:46:17.375 114 12560.08 36.70 54955.00 88888.00 2012-04-23 04:46:17.500 114 12560.12 36.67 54955.03 88888.00 2012-04-23 04:46:17.625 114 12560.05 36.70 54955.00 88888.00 2012-04-23 04:46:17.750 114 12560.02 36.70 54955.03 88888.00 2012-04-23 04:46:17.875 114 12560.08 36.73 54955.03 88888.00 2012-04-23 04:46:18.000 114 12560.17 36.73 54955.03 88888.00 2012-04-23 04:46:18.125 114 12560.15 36.70 54955.03 88888.00 2012-04-23 04:46:18.250 114 12560.08 36.70 54955.05 88888.00 2012-04-23 04:46:18.375 114 12560.10 36.70 54955.03 88888.00 2012-04-23 04:46:18.500 114 12560.08 36.73 54955.05 88888.00 2012-04-23 04:46:18.625 114 12560.05 36.70 54955.05 88888.00 2012-04-23 04:46:18.750 114 12560.08 36.73 54955.07 88888.00 2012-04-23 04:46:18.875 114 12560.10 36.73 54955.05 88888.00 2012-04-23 04:46:19.000 114 12560.08 36.73 54955.05 88888.00 2012-04-23 04:46:19.125 114 12560.12 36.75 54955.05 88888.00 2012-04-23 04:46:19.250 114 12560.12 36.73 54955.05 88888.00 2012-04-23 04:46:19.375 114 12560.10 36.75 54955.05 88888.00 2012-04-23 04:46:19.500 114 12560.05 36.77 54955.05 88888.00 2012-04-23 04:46:19.625 114 12560.02 36.75 54955.07 88888.00 2012-04-23 04:46:19.750 114 12560.05 36.75 54955.10 88888.00 2012-04-23 04:46:19.875 114 12560.10 36.77 54955.10 88888.00 2012-04-23 04:46:20.000 114 12560.15 36.77 54955.10 88888.00 2012-04-23 04:46:20.125 114 12560.12 36.77 54955.07 88888.00 2012-04-23 04:46:20.250 114 12560.15 36.75 54955.10 88888.00 2012-04-23 04:46:20.375 114 12560.17 36.75 54955.10 88888.00 2012-04-23 04:46:20.500 114 12560.17 36.73 54955.10 88888.00 2012-04-23 04:46:20.625 114 12560.15 36.73 54955.12 88888.00 2012-04-23 04:46:20.750 114 12560.17 36.73 54955.10 88888.00 2012-04-23 04:46:20.875 114 12560.17 36.73 54955.10 88888.00 2012-04-23 04:46:21.000 114 12560.12 36.75 54955.10 88888.00 2012-04-23 04:46:21.125 114 12560.08 36.75 54955.12 88888.00 2012-04-23 04:46:21.250 114 12560.12 36.73 54955.12 88888.00 2012-04-23 04:46:21.375 114 12560.12 36.73 54955.10 88888.00 2012-04-23 04:46:21.500 114 12560.12 36.73 54955.12 88888.00 2012-04-23 04:46:21.625 114 12560.15 36.77 54955.12 88888.00 2012-04-23 04:46:21.750 114 12560.15 36.73 54955.12 88888.00 2012-04-23 04:46:21.875 114 12560.15 36.70 54955.12 88888.00 2012-04-23 04:46:22.000 114 12560.12 36.67 54955.10 88888.00 2012-04-23 04:46:22.125 114 12560.05 36.70 54955.12 88888.00 2012-04-23 04:46:22.250 114 12560.05 36.73 54955.12 88888.00 2012-04-23 04:46:22.375 114 12560.15 36.75 54955.15 88888.00 2012-04-23 04:46:22.500 114 12560.15 36.73 54955.15 88888.00 2012-04-23 04:46:22.625 114 12560.12 36.75 54955.12 88888.00 2012-04-23 04:46:22.750 114 12560.20 36.73 54955.12 88888.00 2012-04-23 04:46:22.875 114 12560.25 36.75 54955.15 88888.00 2012-04-23 04:46:23.000 114 12560.15 36.73 54955.18 88888.00 2012-04-23 04:46:23.125 114 12560.10 36.70 54955.15 88888.00 2012-04-23 04:46:23.250 114 12560.05 36.70 54955.12 88888.00 2012-04-23 04:46:23.375 114 12560.17 36.77 54955.15 88888.00 2012-04-23 04:46:23.500 114 12560.17 36.77 54955.12 88888.00 2012-04-23 04:46:23.625 114 12560.10 36.75 54955.15 88888.00 2012-04-23 04:46:23.750 114 12560.08 36.75 54955.15 88888.00 2012-04-23 04:46:23.875 114 12560.10 36.75 54955.12 88888.00 2012-04-23 04:46:24.000 114 12560.15 36.75 54955.12 88888.00 2012-04-23 04:46:24.125 114 12560.15 36.75 54955.15 88888.00 2012-04-23 04:46:24.250 114 12560.12 36.73 54955.15 88888.00 2012-04-23 04:46:24.375 114 12560.15 36.75 54955.15 88888.00 2012-04-23 04:46:24.500 114 12560.17 36.75 54955.15 88888.00 2012-04-23 04:46:24.625 114 12560.23 36.73 54955.18 88888.00 2012-04-23 04:46:24.750 114 12560.27 36.75 54955.20 88888.00 2012-04-23 04:46:24.875 114 12560.30 36.77 54955.20 88888.00 2012-04-23 04:46:25.000 114 12560.25 36.80 54955.20 88888.00 2012-04-23 04:46:25.125 114 12560.20 36.77 54955.18 88888.00 2012-04-23 04:46:25.250 114 12560.23 36.75 54955.18 88888.00 2012-04-23 04:46:25.375 114 12560.23 36.73 54955.15 88888.00 2012-04-23 04:46:25.500 114 12560.25 36.75 54955.15 88888.00 2012-04-23 04:46:25.625 114 12560.30 36.75 54955.18 88888.00 2012-04-23 04:46:25.750 114 12560.27 36.75 54955.20 88888.00 2012-04-23 04:46:25.875 114 12560.20 36.73 54955.18 88888.00 2012-04-23 04:46:26.000 114 12560.20 36.73 54955.18 88888.00 2012-04-23 04:46:26.125 114 12560.17 36.73 54955.18 88888.00 2012-04-23 04:46:26.250 114 12560.10 36.70 54955.25 88888.00 2012-04-23 04:46:26.375 114 12560.10 36.70 54955.20 88888.00 2012-04-23 04:46:26.500 114 12560.10 36.70 54955.20 88888.00 2012-04-23 04:46:26.625 114 12560.17 36.73 54955.20 88888.00 2012-04-23 04:46:26.750 114 12560.20 36.75 54955.20 88888.00 2012-04-23 04:46:26.875 114 12560.20 36.73 54955.22 88888.00 2012-04-23 04:46:27.000 114 12560.17 36.73 54955.22 88888.00 2012-04-23 04:46:27.125 114 12560.17 36.70 54955.22 88888.00 2012-04-23 04:46:27.250 114 12560.17 36.73 54955.25 88888.00 2012-04-23 04:46:27.375 114 12560.17 36.75 54955.28 88888.00 2012-04-23 04:46:27.500 114 12560.12 36.75 54955.28 88888.00 2012-04-23 04:46:27.625 114 12560.15 36.75 54955.25 88888.00 2012-04-23 04:46:27.750 114 12560.17 36.73 54955.25 88888.00 2012-04-23 04:46:27.875 114 12560.17 36.73 54955.25 88888.00 2012-04-23 04:46:28.000 114 12560.17 36.73 54955.28 88888.00 2012-04-23 04:46:28.125 114 12560.25 36.73 54955.30 88888.00 2012-04-23 04:46:28.250 114 12560.27 36.70 54955.28 88888.00 2012-04-23 04:46:28.375 114 12560.25 36.73 54955.28 88888.00 2012-04-23 04:46:28.500 114 12560.27 36.73 54955.28 88888.00 2012-04-23 04:46:28.625 114 12560.25 36.73 54955.25 88888.00 2012-04-23 04:46:28.750 114 12560.25 36.73 54955.28 88888.00 2012-04-23 04:46:28.875 114 12560.25 36.73 54955.25 88888.00 2012-04-23 04:46:29.000 114 12560.23 36.70 54955.25 88888.00 2012-04-23 04:46:29.125 114 12560.25 36.70 54955.25 88888.00 2012-04-23 04:46:29.250 114 12560.25 36.70 54955.28 88888.00 2012-04-23 04:46:29.375 114 12560.25 36.70 54955.30 88888.00 2012-04-23 04:46:29.500 114 12560.25 36.75 54955.30 88888.00 2012-04-23 04:46:29.625 114 12560.27 36.73 54955.30 88888.00 2012-04-23 04:46:29.750 114 12560.27 36.70 54955.30 88888.00 2012-04-23 04:46:29.875 114 12560.20 36.70 54955.30 88888.00 2012-04-23 04:46:30.000 114 12560.17 36.73 54955.28 88888.00 2012-04-23 04:46:30.125 114 12560.27 36.75 54955.30 88888.00 2012-04-23 04:46:30.250 114 12560.27 36.70 54955.32 88888.00 2012-04-23 04:46:30.375 114 12560.27 36.73 54955.32 88888.00 2012-04-23 04:46:30.500 114 12560.23 36.73 54955.30 88888.00 2012-04-23 04:46:30.625 114 12560.25 36.73 54955.30 88888.00 2012-04-23 04:46:30.750 114 12560.27 36.73 54955.30 88888.00 2012-04-23 04:46:30.875 114 12560.27 36.73 54955.30 88888.00 2012-04-23 04:46:31.000 114 12560.23 36.70 54955.28 88888.00 2012-04-23 04:46:31.125 114 12560.23 36.70 54955.30 88888.00 2012-04-23 04:46:31.250 114 12560.20 36.70 54955.32 88888.00 2012-04-23 04:46:31.375 114 12560.23 36.73 54955.35 88888.00 2012-04-23 04:46:31.500 114 12560.20 36.70 54955.35 88888.00 2012-04-23 04:46:31.625 114 12560.23 36.73 54955.32 88888.00 2012-04-23 04:46:31.750 114 12560.23 36.67 54955.32 88888.00 2012-04-23 04:46:31.875 114 12560.20 36.70 54955.32 88888.00 2012-04-23 04:46:32.000 114 12560.27 36.73 54955.35 88888.00 2012-04-23 04:46:32.125 114 12560.23 36.75 54955.35 88888.00 2012-04-23 04:46:32.250 114 12560.15 36.73 54955.35 88888.00 2012-04-23 04:46:32.375 114 12560.20 36.73 54955.38 88888.00 2012-04-23 04:46:32.500 114 12560.23 36.75 54955.38 88888.00 2012-04-23 04:46:32.625 114 12560.17 36.73 54955.38 88888.00 2012-04-23 04:46:32.750 114 12560.17 36.70 54955.38 88888.00 2012-04-23 04:46:32.875 114 12560.20 36.67 54955.38 88888.00 2012-04-23 04:46:33.000 114 12560.23 36.70 54955.38 88888.00 2012-04-23 04:46:33.125 114 12560.17 36.75 54955.40 88888.00 2012-04-23 04:46:33.250 114 12560.17 36.73 54955.38 88888.00 2012-04-23 04:46:33.375 114 12560.23 36.73 54955.38 88888.00 2012-04-23 04:46:33.500 114 12560.17 36.73 54955.40 88888.00 2012-04-23 04:46:33.625 114 12560.15 36.73 54955.38 88888.00 2012-04-23 04:46:33.750 114 12560.12 36.75 54955.40 88888.00 2012-04-23 04:46:33.875 114 12560.12 36.70 54955.40 88888.00 2012-04-23 04:46:34.000 114 12560.15 36.70 54955.40 88888.00 2012-04-23 04:46:34.125 114 12560.08 36.73 54955.40 88888.00 2012-04-23 04:46:34.250 114 12560.08 36.75 54955.38 88888.00 2012-04-23 04:46:34.375 114 12560.12 36.77 54955.38 88888.00 2012-04-23 04:46:34.500 114 12560.10 36.77 54955.40 88888.00 2012-04-23 04:46:34.625 114 12560.08 36.73 54955.40 88888.00 2012-04-23 04:46:34.750 114 12560.15 36.73 54955.43 88888.00 2012-04-23 04:46:34.875 114 12560.17 36.73 54955.40 88888.00 2012-04-23 04:46:35.000 114 12560.08 36.75 54955.43 88888.00 2012-04-23 04:46:35.125 114 12560.12 36.77 54955.43 88888.00 2012-04-23 04:46:35.250 114 12560.17 36.73 54955.43 88888.00 2012-04-23 04:46:35.375 114 12560.20 36.75 54955.40 88888.00 2012-04-23 04:46:35.500 114 12560.20 36.75 54955.40 88888.00 2012-04-23 04:46:35.625 114 12560.12 36.75 54955.43 88888.00 2012-04-23 04:46:35.750 114 12560.12 36.77 54955.40 88888.00 2012-04-23 04:46:35.875 114 12560.17 36.77 54955.40 88888.00 2012-04-23 04:46:36.000 114 12560.15 36.77 54955.40 88888.00 2012-04-23 04:46:36.125 114 12560.10 36.77 54955.43 88888.00 2012-04-23 04:46:36.250 114 12560.02 36.75 54955.43 88888.00 2012-04-23 04:46:36.375 114 12560.08 36.75 54955.43 88888.00 2012-04-23 04:46:36.500 114 12560.10 36.73 54955.45 88888.00 2012-04-23 04:46:36.625 114 12560.17 36.75 54955.43 88888.00 2012-04-23 04:46:36.750 114 12560.20 36.77 54955.40 88888.00 2012-04-23 04:46:36.875 114 12560.17 36.77 54955.40 88888.00 2012-04-23 04:46:37.000 114 12560.20 36.77 54955.40 88888.00 2012-04-23 04:46:37.125 114 12560.23 36.80 54955.43 88888.00 2012-04-23 04:46:37.250 114 12560.25 36.75 54955.43 88888.00 2012-04-23 04:46:37.375 114 12560.23 36.77 54955.40 88888.00 2012-04-23 04:46:37.500 114 12560.17 36.77 54955.43 88888.00 2012-04-23 04:46:37.625 114 12560.20 36.75 54955.47 88888.00 2012-04-23 04:46:37.750 114 12560.20 36.77 54955.47 88888.00 2012-04-23 04:46:37.875 114 12560.17 36.80 54955.47 88888.00 2012-04-23 04:46:38.000 114 12560.15 36.77 54955.45 88888.00 2012-04-23 04:46:38.125 114 12560.12 36.75 54955.45 88888.00 2012-04-23 04:46:38.250 114 12560.17 36.75 54955.45 88888.00 2012-04-23 04:46:38.375 114 12560.23 36.75 54955.43 88888.00 2012-04-23 04:46:38.500 114 12560.20 36.77 54955.47 88888.00 2012-04-23 04:46:38.625 114 12560.15 36.80 54955.47 88888.00 2012-04-23 04:46:38.750 114 12560.10 36.80 54955.45 88888.00 2012-04-23 04:46:38.875 114 12560.10 36.77 54955.45 88888.00 2012-04-23 04:46:39.000 114 12560.15 36.75 54955.47 88888.00 2012-04-23 04:46:39.125 114 12560.10 36.77 54955.50 88888.00 2012-04-23 04:46:39.250 114 12560.10 36.77 54955.50 88888.00 2012-04-23 04:46:39.375 114 12560.15 36.80 54955.50 88888.00 2012-04-23 04:46:39.500 114 12560.17 36.80 54955.53 88888.00 2012-04-23 04:46:39.625 114 12560.12 36.77 54955.50 88888.00 2012-04-23 04:46:39.750 114 12560.12 36.75 54955.47 88888.00 2012-04-23 04:46:39.875 114 12560.02 36.73 54955.47 88888.00 2012-04-23 04:46:40.000 114 12560.05 36.70 54955.47 88888.00 2012-04-23 04:46:40.125 114 12560.08 36.75 54955.50 88888.00 2012-04-23 04:46:40.250 114 12560.17 36.77 54955.53 88888.00 2012-04-23 04:46:40.375 114 12560.20 36.77 54955.50 88888.00 2012-04-23 04:46:40.500 114 12560.10 36.77 54955.47 88888.00 2012-04-23 04:46:40.625 114 12560.10 36.77 54955.50 88888.00 2012-04-23 04:46:40.750 114 12560.12 36.75 54955.50 88888.00 2012-04-23 04:46:40.875 114 12560.15 36.75 54955.53 88888.00 2012-04-23 04:46:41.000 114 12560.12 36.75 54955.53 88888.00 2012-04-23 04:46:41.125 114 12560.12 36.80 54955.57 88888.00 2012-04-23 04:46:41.250 114 12560.10 36.77 54955.53 88888.00 2012-04-23 04:46:41.375 114 12560.12 36.75 54955.53 88888.00 2012-04-23 04:46:41.500 114 12560.12 36.75 54955.55 88888.00 2012-04-23 04:46:41.625 114 12560.10 36.77 54955.55 88888.00 2012-04-23 04:46:41.750 114 12560.08 36.75 54955.53 88888.00 2012-04-23 04:46:41.875 114 12560.12 36.75 54955.53 88888.00 2012-04-23 04:46:42.000 114 12560.12 36.77 54955.55 88888.00 2012-04-23 04:46:42.125 114 12560.08 36.80 54955.57 88888.00 2012-04-23 04:46:42.250 114 12560.02 36.75 54955.57 88888.00 2012-04-23 04:46:42.375 114 12560.02 36.77 54955.57 88888.00 2012-04-23 04:46:42.500 114 12560.02 36.77 54955.57 88888.00 2012-04-23 04:46:42.625 114 12559.98 36.75 54955.57 88888.00 2012-04-23 04:46:42.750 114 12560.00 36.75 54955.60 88888.00 2012-04-23 04:46:42.875 114 12560.02 36.77 54955.62 88888.00 2012-04-23 04:46:43.000 114 12560.08 36.77 54955.60 88888.00 2012-04-23 04:46:43.125 114 12560.08 36.75 54955.60 88888.00 2012-04-23 04:46:43.250 114 12560.00 36.73 54955.60 88888.00 2012-04-23 04:46:43.375 114 12560.02 36.75 54955.60 88888.00 2012-04-23 04:46:43.500 114 12560.05 36.77 54955.68 88888.00 2012-04-23 04:46:43.625 114 12560.10 36.75 54955.65 88888.00 2012-04-23 04:46:43.750 114 12560.08 36.75 54955.68 88888.00 2012-04-23 04:46:43.875 114 12560.02 36.75 54955.65 88888.00 2012-04-23 04:46:44.000 114 12559.98 36.75 54955.65 88888.00 2012-04-23 04:46:44.125 114 12559.98 36.75 54955.68 88888.00 2012-04-23 04:46:44.250 114 12559.98 36.75 54955.70 88888.00 2012-04-23 04:46:44.375 114 12559.98 36.75 54955.70 88888.00 2012-04-23 04:46:44.500 114 12560.02 36.77 54955.65 88888.00 2012-04-23 04:46:44.625 114 12560.05 36.75 54955.65 88888.00 2012-04-23 04:46:44.750 114 12560.08 36.73 54955.62 88888.00 2012-04-23 04:46:44.875 114 12560.02 36.75 54955.65 88888.00 2012-04-23 04:46:45.000 114 12560.02 36.77 54955.68 88888.00 2012-04-23 04:46:45.125 114 12560.02 36.77 54955.70 88888.00 2012-04-23 04:46:45.250 114 12559.98 36.75 54955.70 88888.00 2012-04-23 04:46:45.375 114 12559.95 36.73 54955.68 88888.00 2012-04-23 04:46:45.500 114 12560.02 36.75 54955.65 88888.00 2012-04-23 04:46:45.625 114 12560.05 36.75 54955.70 88888.00 2012-04-23 04:46:45.750 114 12560.02 36.73 54955.65 88888.00 2012-04-23 04:46:45.875 114 12560.02 36.70 54955.68 88888.00 2012-04-23 04:46:46.000 114 12560.02 36.70 54955.68 88888.00 2012-04-23 04:46:46.125 114 12560.02 36.73 54955.68 88888.00 2012-04-23 04:46:46.250 114 12560.02 36.73 54955.72 88888.00 2012-04-23 04:46:46.375 114 12560.05 36.73 54955.70 88888.00 2012-04-23 04:46:46.500 114 12560.08 36.73 54955.72 88888.00 2012-04-23 04:46:46.625 114 12560.02 36.73 54955.72 88888.00 2012-04-23 04:46:46.750 114 12560.00 36.70 54955.78 88888.00 2012-04-23 04:46:46.875 114 12559.98 36.70 54955.80 88888.00 2012-04-23 04:46:47.000 114 12560.00 36.73 54955.78 88888.00 2012-04-23 04:46:47.125 114 12559.98 36.70 54955.78 88888.00 2012-04-23 04:46:47.250 114 12559.95 36.67 54955.80 88888.00 2012-04-23 04:46:47.375 114 12560.02 36.70 54955.80 88888.00 2012-04-23 04:46:47.500 114 12560.02 36.70 54955.78 88888.00 2012-04-23 04:46:47.625 114 12560.08 36.70 54955.78 88888.00 2012-04-23 04:46:47.750 114 12560.08 36.70 54955.78 88888.00 2012-04-23 04:46:47.875 114 12560.05 36.67 54955.78 88888.00 2012-04-23 04:46:48.000 114 12560.02 36.70 54955.75 88888.00 2012-04-23 04:46:48.125 114 12560.00 36.70 54955.78 88888.00 2012-04-23 04:46:48.250 114 12560.00 36.70 54955.80 88888.00 2012-04-23 04:46:48.375 114 12560.02 36.70 54955.80 88888.00 2012-04-23 04:46:48.500 114 12559.95 36.67 54955.80 88888.00 2012-04-23 04:46:48.625 114 12559.95 36.67 54955.80 88888.00 2012-04-23 04:46:48.750 114 12559.98 36.70 54955.78 88888.00 2012-04-23 04:46:48.875 114 12559.98 36.67 54955.80 88888.00 2012-04-23 04:46:49.000 114 12559.98 36.67 54955.82 88888.00 2012-04-23 04:46:49.125 114 12559.90 36.70 54955.82 88888.00 2012-04-23 04:46:49.250 114 12559.90 36.70 54955.85 88888.00 2012-04-23 04:46:49.375 114 12560.00 36.73 54955.82 88888.00 2012-04-23 04:46:49.500 114 12559.95 36.67 54955.82 88888.00 2012-04-23 04:46:49.625 114 12559.92 36.70 54955.82 88888.00 2012-04-23 04:46:49.750 114 12559.92 36.67 54955.85 88888.00 2012-04-23 04:46:49.875 114 12559.98 36.65 54955.88 88888.00 2012-04-23 04:46:50.000 114 12560.02 36.67 54955.85 88888.00 2012-04-23 04:46:50.125 114 12560.00 36.65 54955.82 88888.00 2012-04-23 04:46:50.250 114 12559.98 36.65 54955.82 88888.00 2012-04-23 04:46:50.375 114 12559.98 36.65 54955.82 88888.00 2012-04-23 04:46:50.500 114 12560.00 36.65 54955.82 88888.00 2012-04-23 04:46:50.625 114 12559.98 36.65 54955.85 88888.00 2012-04-23 04:46:50.750 114 12559.90 36.65 54955.88 88888.00 2012-04-23 04:46:50.875 114 12559.88 36.62 54955.82 88888.00 2012-04-23 04:46:51.000 114 12559.90 36.67 54955.85 88888.00 2012-04-23 04:46:51.125 114 12559.85 36.70 54955.88 88888.00 2012-04-23 04:46:51.250 114 12559.88 36.62 54955.85 88888.00 2012-04-23 04:46:51.375 114 12559.88 36.62 54955.85 88888.00 2012-04-23 04:46:51.500 114 12559.85 36.62 54955.88 88888.00 2012-04-23 04:46:51.625 114 12559.80 36.67 54955.85 88888.00 2012-04-23 04:46:51.750 114 12559.80 36.65 54955.85 88888.00 2012-04-23 04:46:51.875 114 12559.88 36.65 54955.88 88888.00 2012-04-23 04:46:52.000 114 12559.90 36.60 54955.85 88888.00 2012-04-23 04:46:52.125 114 12559.88 36.62 54955.88 88888.00 2012-04-23 04:46:52.250 114 12559.08 36.55 54955.30 88888.00 2012-04-23 04:46:52.375 114 12559.10 36.52 54955.30 88888.00 2012-04-23 04:46:52.500 114 12559.17 36.60 54955.32 88888.00 2012-04-23 04:46:52.625 114 12559.17 36.52 54955.32 88888.00 2012-04-23 04:46:52.750 114 12559.10 36.52 54955.32 88888.00 2012-04-23 04:46:52.875 114 12559.08 36.50 54955.32 88888.00 2012-04-23 04:46:53.000 114 12559.05 36.50 54955.28 88888.00 2012-04-23 04:46:53.125 114 12559.00 36.50 54955.30 88888.00 2012-04-23 04:46:53.250 114 12559.67 36.55 54955.88 88888.00 2012-04-23 04:46:53.375 114 12559.77 36.55 54955.90 88888.00 2012-04-23 04:46:53.500 114 12559.70 36.52 54955.88 88888.00 2012-04-23 04:46:53.625 114 12559.70 36.55 54955.90 88888.00 2012-04-23 04:46:53.750 114 12559.67 36.60 54955.93 88888.00 2012-04-23 04:46:53.875 114 12559.70 36.58 54955.93 88888.00 2012-04-23 04:46:54.000 114 12559.67 36.58 54955.90 88888.00 2012-04-23 04:46:54.125 114 12559.70 36.58 54955.93 88888.00 2012-04-23 04:46:54.250 114 12559.70 36.60 54955.90 88888.00 2012-04-23 04:46:54.375 114 12559.75 36.60 54955.90 88888.00 2012-04-23 04:46:54.500 114 12559.75 36.58 54955.93 88888.00 2012-04-23 04:46:54.625 114 12559.75 36.55 54955.93 88888.00 2012-04-23 04:46:54.750 114 12559.75 36.55 54955.95 88888.00 2012-04-23 04:46:54.875 114 12559.73 36.55 54955.95 88888.00 2012-04-23 04:46:55.000 114 12559.62 36.58 54955.95 88888.00 2012-04-23 04:46:55.125 114 12559.67 36.52 54955.95 88888.00 2012-04-23 04:46:55.250 114 12559.65 36.55 54955.95 88888.00 2012-04-23 04:46:55.375 114 12559.65 36.58 54955.95 88888.00 2012-04-23 04:46:55.500 114 12559.70 36.58 54955.95 88888.00 2012-04-23 04:46:55.625 114 12559.73 36.55 54955.95 88888.00 2012-04-23 04:46:55.750 114 12559.67 36.55 54956.00 88888.00 2012-04-23 04:46:55.875 114 12559.70 36.55 54955.97 88888.00 2012-04-23 04:46:56.000 114 12559.73 36.52 54955.97 88888.00 2012-04-23 04:46:56.125 114 12559.75 36.52 54956.00 88888.00 2012-04-23 04:46:56.250 114 12559.70 36.52 54956.00 88888.00 2012-04-23 04:46:56.375 114 12559.73 36.52 54955.97 88888.00 2012-04-23 04:46:56.500 114 12559.67 36.55 54955.97 88888.00 2012-04-23 04:46:56.625 114 12559.62 36.55 54955.97 88888.00 2012-04-23 04:46:56.750 114 12559.65 36.58 54956.00 88888.00 2012-04-23 04:46:56.875 114 12559.65 36.55 54956.00 88888.00 2012-04-23 04:46:57.000 114 12559.62 36.52 54956.00 88888.00 2012-04-23 04:46:57.125 114 12559.58 36.52 54956.00 88888.00 2012-04-23 04:46:57.250 114 12559.58 36.50 54956.03 88888.00 2012-04-23 04:46:57.375 114 12559.55 36.52 54956.00 88888.00 2012-04-23 04:46:57.500 114 12559.58 36.52 54956.00 88888.00 2012-04-23 04:46:57.625 114 12559.60 36.50 54956.03 88888.00 2012-04-23 04:46:57.750 114 12559.60 36.50 54956.03 88888.00 2012-04-23 04:46:57.875 114 12559.52 36.50 54956.05 88888.00 2012-04-23 04:46:58.000 114 12559.52 36.50 54956.05 88888.00 2012-04-23 04:46:58.125 114 12559.55 36.50 54956.05 88888.00 2012-04-23 04:46:58.250 114 12559.52 36.50 54956.05 88888.00 2012-04-23 04:46:58.375 114 12559.48 36.52 54956.07 88888.00 2012-04-23 04:46:58.500 114 12559.50 36.48 54956.07 88888.00 2012-04-23 04:46:58.625 114 12559.55 36.48 54956.07 88888.00 2012-04-23 04:46:58.750 114 12559.58 36.48 54956.07 88888.00 2012-04-23 04:46:58.875 114 12559.62 36.50 54956.07 88888.00 2012-04-23 04:46:59.000 114 12559.60 36.48 54956.10 88888.00 2012-04-23 04:46:59.125 114 12559.50 36.48 54956.10 88888.00 2012-04-23 04:46:59.250 114 12559.40 36.52 54956.10 88888.00 2012-04-23 04:46:59.375 114 12559.42 36.48 54956.10 88888.00 2012-04-23 04:46:59.500 114 12559.45 36.50 54956.05 88888.00 2012-04-23 04:46:59.625 114 12559.48 36.50 54956.07 88888.00 2012-04-23 04:46:59.750 114 12559.50 36.50 54956.07 88888.00 2012-04-23 04:46:59.875 114 12559.48 36.48 54956.07 88888.00 2012-04-23 04:47:00.000 114 12559.48 36.48 54956.10 88888.00 2012-04-23 04:47:00.125 114 12559.45 36.50 54956.10 88888.00 2012-04-23 04:47:00.250 114 12559.40 36.48 54956.10 88888.00 2012-04-23 04:47:00.375 114 12559.40 36.50 54956.10 88888.00 2012-04-23 04:47:00.500 114 12559.42 36.48 54956.10 88888.00 2012-04-23 04:47:00.625 114 12559.45 36.45 54956.12 88888.00 2012-04-23 04:47:00.750 114 12559.40 36.42 54956.10 88888.00 2012-04-23 04:47:00.875 114 12559.33 36.48 54956.12 88888.00 2012-04-23 04:47:01.000 114 12559.30 36.48 54956.10 88888.00 2012-04-23 04:47:01.125 114 12559.27 36.45 54956.12 88888.00 2012-04-23 04:47:01.250 114 12559.27 36.40 54956.18 88888.00 2012-04-23 04:47:01.375 114 12559.25 36.45 54956.15 88888.00 2012-04-23 04:47:01.500 114 12559.25 36.48 54956.12 88888.00 2012-04-23 04:47:01.625 114 12559.20 36.42 54956.15 88888.00 2012-04-23 04:47:01.750 114 12559.23 36.42 54956.15 88888.00 2012-04-23 04:47:01.875 114 12559.23 36.45 54956.15 88888.00 2012-04-23 04:47:02.000 114 12559.23 36.45 54956.10 88888.00 2012-04-23 04:47:02.125 114 12559.25 36.40 54956.10 88888.00 2012-04-23 04:47:02.250 114 12559.20 36.40 54956.10 88888.00 2012-04-23 04:47:02.375 114 12559.20 36.40 54956.10 88888.00 2012-04-23 04:47:02.500 114 12559.23 36.45 54956.15 88888.00 2012-04-23 04:47:02.625 114 12559.23 36.42 54956.18 88888.00 2012-04-23 04:47:02.750 114 12559.17 36.40 54956.18 88888.00 2012-04-23 04:47:02.875 114 12559.20 36.38 54956.20 88888.00 2012-04-23 04:47:03.000 114 12559.23 36.35 54956.20 88888.00 2012-04-23 04:47:03.125 114 12559.17 36.35 54956.15 88888.00 2012-04-23 04:47:03.250 114 12559.17 36.35 54956.18 88888.00 2012-04-23 04:47:03.375 114 12559.20 36.40 54956.18 88888.00 2012-04-23 04:47:03.500 114 12559.15 36.40 54956.20 88888.00 2012-04-23 04:47:03.625 114 12559.12 36.38 54956.18 88888.00 2012-04-23 04:47:03.750 114 12559.12 36.40 54956.22 88888.00 2012-04-23 04:47:03.875 114 12559.12 36.40 54956.20 88888.00 2012-04-23 04:47:04.000 114 12559.17 36.40 54956.20 88888.00 2012-04-23 04:47:04.125 114 12559.15 36.35 54956.22 88888.00 2012-04-23 04:47:04.250 114 12559.15 36.33 54956.22 88888.00 2012-04-23 04:47:04.375 114 12559.12 36.35 54956.20 88888.00 2012-04-23 04:47:04.500 114 12559.12 36.38 54956.22 88888.00 2012-04-23 04:47:04.625 114 12559.08 36.35 54956.25 88888.00 2012-04-23 04:47:04.750 114 12559.10 36.40 54956.30 88888.00 2012-04-23 04:47:04.875 114 12559.08 36.38 54956.30 88888.00 2012-04-23 04:47:05.000 114 12559.10 36.38 54956.28 88888.00 2012-04-23 04:47:05.125 114 12559.10 36.38 54956.28 88888.00 2012-04-23 04:47:05.250 114 12559.02 36.35 54956.32 88888.00 2012-04-23 04:47:05.375 114 12559.02 36.35 54956.32 88888.00 2012-04-23 04:47:05.500 114 12558.95 36.33 54956.28 88888.00 2012-04-23 04:47:05.625 114 12558.88 36.33 54956.28 88888.00 2012-04-23 04:47:05.750 114 12558.92 36.30 54956.28 88888.00 2012-04-23 04:47:05.875 114 12558.98 36.33 54956.25 88888.00 2012-04-23 04:47:06.000 114 12559.00 36.30 54956.25 88888.00 2012-04-23 04:47:06.125 114 12558.95 36.27 54956.25 88888.00 2012-04-23 04:47:06.250 114 12558.88 36.30 54956.38 88888.00 2012-04-23 04:47:06.375 114 12558.88 36.33 54956.35 88888.00 2012-04-23 04:47:06.500 114 12558.92 36.35 54956.30 88888.00 2012-04-23 04:47:06.625 114 12558.98 36.35 54956.30 88888.00 2012-04-23 04:47:06.750 114 12559.02 36.35 54956.30 88888.00 2012-04-23 04:47:06.875 114 12558.98 36.30 54956.30 88888.00 2012-04-23 04:47:07.000 114 12558.92 36.30 54956.30 88888.00 2012-04-23 04:47:07.125 114 12558.95 36.30 54956.28 88888.00 2012-04-23 04:47:07.250 114 12558.90 36.27 54956.28 88888.00 2012-04-23 04:47:07.375 114 12558.88 36.27 54956.30 88888.00 2012-04-23 04:47:07.500 114 12558.85 36.30 54956.28 88888.00 2012-04-23 04:47:07.625 114 12558.88 36.27 54956.30 88888.00 2012-04-23 04:47:07.750 114 12558.92 36.27 54956.28 88888.00 2012-04-23 04:47:07.875 114 12558.90 36.33 54956.32 88888.00 2012-04-23 04:47:08.000 114 12558.88 36.27 54956.35 88888.00 2012-04-23 04:47:08.125 114 12558.85 36.27 54956.32 88888.00 2012-04-23 04:47:08.250 114 12558.80 36.27 54956.32 88888.00 2012-04-23 04:47:08.375 114 12558.85 36.27 54956.32 88888.00 2012-04-23 04:47:08.500 114 12558.88 36.27 54956.35 88888.00 2012-04-23 04:47:08.625 114 12558.83 36.25 54956.35 88888.00 2012-04-23 04:47:08.750 114 12558.77 36.27 54956.38 88888.00 2012-04-23 04:47:08.875 114 12558.77 36.27 54956.40 88888.00 2012-04-23 04:47:09.000 114 12558.83 36.27 54956.40 88888.00 2012-04-23 04:47:09.125 114 12558.83 36.30 54956.40 88888.00 2012-04-23 04:47:09.250 114 12558.77 36.25 54956.38 88888.00 2012-04-23 04:47:09.375 114 12558.80 36.27 54956.38 88888.00 2012-04-23 04:47:09.500 114 12558.80 36.23 54956.38 88888.00 2012-04-23 04:47:09.625 114 12558.75 36.23 54956.43 88888.00 2012-04-23 04:47:09.750 114 12558.67 36.20 54956.43 88888.00 2012-04-23 04:47:09.875 114 12558.65 36.25 54956.40 88888.00 2012-04-23 04:47:10.000 114 12558.70 36.25 54956.38 88888.00 2012-04-23 04:47:10.125 114 12558.70 36.25 54956.40 88888.00 2012-04-23 04:47:10.250 114 12558.62 36.23 54956.40 88888.00 2012-04-23 04:47:10.375 114 12558.62 36.20 54956.38 88888.00 2012-04-23 04:47:10.500 114 12558.62 36.20 54956.38 88888.00 2012-04-23 04:47:10.625 114 12558.65 36.20 54956.43 88888.00 2012-04-23 04:47:10.750 114 12558.62 36.23 54956.45 88888.00 2012-04-23 04:47:10.875 114 12558.60 36.23 54956.43 88888.00 2012-04-23 04:47:11.000 114 12558.60 36.20 54956.43 88888.00 2012-04-23 04:47:11.125 114 12558.62 36.20 54956.45 88888.00 2012-04-23 04:47:11.250 114 12558.60 36.23 54956.50 88888.00 2012-04-23 04:47:11.375 114 12558.60 36.25 54956.50 88888.00 2012-04-23 04:47:11.500 114 12558.55 36.23 54956.45 88888.00 2012-04-23 04:47:11.625 114 12558.55 36.17 54956.45 88888.00 2012-04-23 04:47:11.750 114 12558.58 36.20 54956.47 88888.00 2012-04-23 04:47:11.875 114 12558.58 36.17 54956.43 88888.00 2012-04-23 04:47:12.000 114 12558.58 36.17 54956.43 88888.00 2012-04-23 04:47:12.125 114 12558.52 36.17 54956.47 88888.00 2012-04-23 04:47:12.250 114 12558.52 36.23 54956.47 88888.00 2012-04-23 04:47:12.375 114 12558.58 36.23 54956.47 88888.00 2012-04-23 04:47:12.500 114 12558.55 36.20 54956.47 88888.00 2012-04-23 04:47:12.625 114 12558.50 36.15 54956.47 88888.00 2012-04-23 04:47:12.750 114 12558.48 36.17 54956.45 88888.00 2012-04-23 04:47:12.875 114 12558.45 36.17 54956.50 88888.00 2012-04-23 04:47:13.000 114 12558.50 36.12 54956.50 88888.00 2012-04-23 04:47:13.125 114 12558.48 36.12 54956.53 88888.00 2012-04-23 04:47:13.250 114 12558.45 36.12 54956.50 88888.00 2012-04-23 04:47:13.375 114 12558.48 36.12 54956.47 88888.00 2012-04-23 04:47:13.500 114 12558.50 36.12 54956.53 88888.00 2012-04-23 04:47:13.625 114 12558.45 36.12 54956.55 88888.00 2012-04-23 04:47:13.750 114 12558.35 36.12 54956.55 88888.00 2012-04-23 04:47:13.875 114 12558.35 36.10 54956.53 88888.00 2012-04-23 04:47:14.000 114 12558.42 36.12 54956.55 88888.00 2012-04-23 04:47:14.125 114 12558.40 36.12 54956.53 88888.00 2012-04-23 04:47:14.250 114 12558.35 36.12 54956.57 88888.00 2012-04-23 04:47:14.375 114 12558.33 36.08 54956.60 88888.00 2012-04-23 04:47:14.500 114 12558.33 36.10 54956.57 88888.00 2012-04-23 04:47:14.625 114 12558.35 36.12 54956.57 88888.00 2012-04-23 04:47:14.750 114 12558.38 36.12 54956.57 88888.00 2012-04-23 04:47:14.875 114 12558.40 36.10 54956.57 88888.00 2012-04-23 04:47:15.000 114 12558.35 36.12 54956.57 88888.00 2012-04-23 04:47:15.125 114 12558.33 36.12 54956.60 88888.00 2012-04-23 04:47:15.250 114 12558.33 36.12 54956.57 88888.00 2012-04-23 04:47:15.375 114 12558.23 36.12 54956.60 88888.00 2012-04-23 04:47:15.500 114 12558.17 36.12 54956.60 88888.00 2012-04-23 04:47:15.625 114 12558.23 36.12 54956.65 88888.00 2012-04-23 04:47:15.750 114 12558.25 36.12 54956.65 88888.00 2012-04-23 04:47:15.875 114 12558.25 36.10 54956.62 88888.00 2012-04-23 04:47:16.000 114 12558.17 36.12 54956.60 88888.00 2012-04-23 04:47:16.125 114 12558.12 36.12 54956.60 88888.00 2012-04-23 04:47:16.250 114 12558.15 36.10 54956.62 88888.00 2012-04-23 04:47:16.375 114 12558.17 36.12 54956.62 88888.00 2012-04-23 04:47:16.500 114 12558.15 36.10 54956.60 88888.00 2012-04-23 04:47:16.625 114 12558.15 36.10 54956.60 88888.00 2012-04-23 04:47:16.750 114 12558.15 36.08 54956.62 88888.00 2012-04-23 04:47:16.875 114 12558.15 36.02 54956.62 88888.00 2012-04-23 04:47:17.000 114 12558.15 36.05 54956.65 88888.00 2012-04-23 04:47:17.125 114 12558.08 36.10 54956.68 88888.00 2012-04-23 04:47:17.250 114 12558.05 36.05 54956.68 88888.00 2012-04-23 04:47:17.375 114 12558.08 36.05 54956.65 88888.00 2012-04-23 04:47:17.500 114 12558.08 36.05 54956.62 88888.00 2012-04-23 04:47:17.625 114 12558.08 36.08 54956.65 88888.00 2012-04-23 04:47:17.750 114 12558.08 36.10 54956.68 88888.00 2012-04-23 04:47:17.875 114 12558.05 36.10 54956.68 88888.00 2012-04-23 04:47:18.000 114 12558.00 36.08 54956.68 88888.00 2012-04-23 04:47:18.125 114 12558.02 36.05 54956.68 88888.00 2012-04-23 04:47:18.250 114 12557.95 36.05 54956.68 88888.00 2012-04-23 04:47:18.375 114 12557.95 36.05 54956.68 88888.00 2012-04-23 04:47:18.500 114 12557.95 36.02 54956.68 88888.00 2012-04-23 04:47:18.625 114 12557.95 36.02 54956.65 88888.00 2012-04-23 04:47:18.750 114 12557.92 36.05 54956.68 88888.00 2012-04-23 04:47:18.875 114 12557.85 36.05 54956.68 88888.00 2012-04-23 04:47:19.000 114 12557.88 36.02 54956.68 88888.00 2012-04-23 04:47:19.125 114 12557.90 36.00 54956.68 88888.00 2012-04-23 04:47:19.250 114 12557.85 36.02 54956.70 88888.00 2012-04-23 04:47:19.375 114 12557.85 36.08 54956.70 88888.00 2012-04-23 04:47:19.500 114 12557.85 36.08 54956.72 88888.00 2012-04-23 04:47:19.625 114 12557.77 36.08 54956.70 88888.00 2012-04-23 04:47:19.750 114 12557.80 36.05 54956.70 88888.00 2012-04-23 04:47:19.875 114 12557.77 36.05 54956.70 88888.00 2012-04-23 04:47:20.000 114 12557.75 36.02 54956.72 88888.00 2012-04-23 04:47:20.125 114 12557.77 36.00 54956.75 88888.00 2012-04-23 04:47:20.250 114 12557.77 36.00 54956.72 88888.00 2012-04-23 04:47:20.375 114 12557.80 36.00 54956.72 88888.00 2012-04-23 04:47:20.500 114 12557.75 36.00 54956.70 88888.00 2012-04-23 04:47:20.625 114 12557.70 36.02 54956.70 88888.00 2012-04-23 04:47:20.750 114 12557.67 36.02 54956.72 88888.00 2012-04-23 04:47:20.875 114 12557.67 36.00 54956.72 88888.00 2012-04-23 04:47:21.000 114 12557.70 36.00 54956.72 88888.00 2012-04-23 04:47:21.125 114 12557.73 36.02 54956.75 88888.00 2012-04-23 04:47:21.250 114 12557.75 36.00 54956.75 88888.00 2012-04-23 04:47:21.375 114 12557.75 36.02 54956.75 88888.00 2012-04-23 04:47:21.500 114 12557.65 36.02 54956.75 88888.00 2012-04-23 04:47:21.625 114 12557.67 36.05 54956.72 88888.00 2012-04-23 04:47:21.750 114 12557.67 36.02 54956.75 88888.00 2012-04-23 04:47:21.875 114 12557.65 36.00 54956.75 88888.00 2012-04-23 04:47:22.000 114 12557.62 36.00 54956.78 88888.00 2012-04-23 04:47:22.125 114 12557.65 36.00 54956.78 88888.00 2012-04-23 04:47:22.250 114 12557.62 36.00 54956.78 88888.00 2012-04-23 04:47:22.375 114 12557.58 36.02 54956.78 88888.00 2012-04-23 04:47:22.500 114 12557.50 36.00 54956.80 88888.00 2012-04-23 04:47:22.625 114 12557.50 36.02 54956.80 88888.00 2012-04-23 04:47:22.750 114 12557.55 36.02 54956.82 88888.00 2012-04-23 04:47:22.875 114 12557.52 36.02 54956.82 88888.00 2012-04-23 04:47:23.000 114 12557.50 36.00 54956.82 88888.00 2012-04-23 04:47:23.125 114 12557.52 36.00 54956.80 88888.00 2012-04-23 04:47:23.250 114 12557.50 36.00 54956.82 88888.00 2012-04-23 04:47:23.375 114 12557.52 36.02 54956.80 88888.00 2012-04-23 04:47:23.500 114 12557.50 36.00 54956.82 88888.00 2012-04-23 04:47:23.625 114 12557.48 36.00 54956.78 88888.00 2012-04-23 04:47:23.750 114 12557.45 36.00 54956.80 88888.00 2012-04-23 04:47:23.875 114 12557.45 36.00 54956.82 88888.00 2012-04-23 04:47:24.000 114 12557.48 35.98 54956.80 88888.00 2012-04-23 04:47:24.125 114 12557.48 36.00 54956.80 88888.00 2012-04-23 04:47:24.250 114 12557.50 36.00 54956.80 88888.00 2012-04-23 04:47:24.375 114 12557.48 35.95 54956.80 88888.00 2012-04-23 04:47:24.500 114 12557.45 35.98 54956.80 88888.00 2012-04-23 04:47:24.625 114 12557.50 35.98 54956.80 88888.00 2012-04-23 04:47:24.750 114 12557.45 35.95 54956.80 88888.00 2012-04-23 04:47:24.875 114 12557.45 35.95 54956.82 88888.00 2012-04-23 04:47:25.000 114 12557.38 35.98 54956.82 88888.00 2012-04-23 04:47:25.125 114 12557.38 35.98 54956.85 88888.00 2012-04-23 04:47:25.250 114 12557.40 35.95 54956.85 88888.00 2012-04-23 04:47:25.375 114 12557.48 35.95 54956.82 88888.00 2012-04-23 04:47:25.500 114 12557.45 35.95 54956.82 88888.00 2012-04-23 04:47:25.625 114 12557.40 35.92 54956.85 88888.00 2012-04-23 04:47:25.750 114 12557.42 35.95 54956.82 88888.00 2012-04-23 04:47:25.875 114 12557.48 35.95 54956.82 88888.00 2012-04-23 04:47:26.000 114 12557.45 35.95 54956.82 88888.00 2012-04-23 04:47:26.125 114 12557.38 35.95 54956.85 88888.00 2012-04-23 04:47:26.250 114 12557.38 35.95 54956.85 88888.00 2012-04-23 04:47:26.375 114 12557.38 35.95 54956.88 88888.00 2012-04-23 04:47:26.500 114 12557.42 35.95 54956.85 88888.00 2012-04-23 04:47:26.625 114 12557.40 35.95 54956.88 88888.00 2012-04-23 04:47:26.750 114 12557.35 35.98 54956.85 88888.00 2012-04-23 04:47:26.875 114 12557.33 35.95 54956.85 88888.00 2012-04-23 04:47:27.000 114 12557.30 35.95 54956.82 88888.00 2012-04-23 04:47:27.125 114 12557.30 35.92 54956.85 88888.00 2012-04-23 04:47:27.250 114 12557.25 35.90 54956.82 88888.00 2012-04-23 04:47:27.375 114 12557.30 35.95 54956.82 88888.00 2012-04-23 04:47:27.500 114 12557.30 35.92 54956.85 88888.00 2012-04-23 04:47:27.625 114 12557.30 35.95 54956.85 88888.00 2012-04-23 04:47:27.750 114 12557.27 35.92 54956.85 88888.00 2012-04-23 04:47:27.875 114 12557.38 35.92 54956.85 88888.00 2012-04-23 04:47:28.000 114 12557.42 35.92 54956.82 88888.00 2012-04-23 04:47:28.125 114 12557.38 35.90 54956.88 88888.00 2012-04-23 04:47:28.250 114 12557.27 35.90 54956.88 88888.00 2012-04-23 04:47:28.375 114 12557.30 35.92 54956.88 88888.00 2012-04-23 04:47:28.500 114 12557.33 35.92 54956.88 88888.00 2012-04-23 04:47:28.625 114 12557.33 35.88 54956.85 88888.00 2012-04-23 04:47:28.750 114 12557.27 35.90 54956.88 88888.00 2012-04-23 04:47:28.875 114 12557.27 35.92 54956.90 88888.00 2012-04-23 04:47:29.000 114 12557.30 35.95 54956.88 88888.00 2012-04-23 04:47:29.125 114 12557.27 35.95 54956.90 88888.00 2012-04-23 04:47:29.250 114 12557.27 35.92 54956.90 88888.00 2012-04-23 04:47:29.375 114 12557.30 35.95 54956.90 88888.00 2012-04-23 04:47:29.500 114 12557.30 35.92 54956.88 88888.00 2012-04-23 04:47:29.625 114 12557.35 35.88 54956.88 88888.00 2012-04-23 04:47:29.750 114 12557.27 35.88 54956.90 88888.00 2012-04-23 04:47:29.875 114 12557.23 35.90 54956.88 88888.00 2012-04-23 04:47:30.000 114 12557.20 35.90 54956.90 88888.00 2012-04-23 04:47:30.125 114 12557.20 35.90 54956.88 88888.00 2012-04-23 04:47:30.250 114 12557.25 35.83 54956.88 88888.00 2012-04-23 04:47:30.375 114 12557.23 35.83 54956.90 88888.00 2012-04-23 04:47:30.500 114 12557.20 35.88 54956.90 88888.00 2012-04-23 04:47:30.625 114 12557.17 35.88 54956.90 88888.00 2012-04-23 04:47:30.750 114 12557.12 35.85 54956.88 88888.00 2012-04-23 04:47:30.875 114 12557.17 35.88 54956.88 88888.00 2012-04-23 04:47:31.000 114 12557.20 35.88 54956.90 88888.00 2012-04-23 04:47:31.125 114 12557.20 35.85 54956.88 88888.00 2012-04-23 04:47:31.250 114 12557.20 35.85 54956.88 88888.00 2012-04-23 04:47:31.375 114 12557.20 35.88 54956.88 88888.00 2012-04-23 04:47:31.500 114 12557.17 35.90 54956.90 88888.00 2012-04-23 04:47:31.625 114 12557.20 35.90 54956.90 88888.00 2012-04-23 04:47:31.750 114 12557.15 35.90 54956.93 88888.00 2012-04-23 04:47:31.875 114 12557.10 35.88 54956.90 88888.00 2012-04-23 04:47:32.000 114 12557.12 35.83 54956.88 88888.00 2012-04-23 04:47:32.125 114 12557.17 35.85 54956.88 88888.00 2012-04-23 04:47:32.250 114 12557.17 35.85 54956.90 88888.00 2012-04-23 04:47:32.375 114 12557.15 35.85 54956.93 88888.00 2012-04-23 04:47:32.500 114 12557.08 35.88 54956.95 88888.00 2012-04-23 04:47:32.625 114 12557.02 35.83 54956.97 88888.00 2012-04-23 04:47:32.750 114 12557.00 35.85 54956.95 88888.00 2012-04-23 04:47:32.875 114 12557.05 35.85 54956.95 88888.00 2012-04-23 04:47:33.000 114 12557.05 35.83 54956.90 88888.00 2012-04-23 04:47:33.125 114 12557.05 35.80 54956.90 88888.00 2012-04-23 04:47:33.250 114 12557.05 35.80 54956.90 88888.00 2012-04-23 04:47:33.375 114 12557.08 35.80 54956.93 88888.00 2012-04-23 04:47:33.500 114 12557.10 35.77 54956.93 88888.00 2012-04-23 04:47:33.625 114 12557.10 35.77 54956.90 88888.00 2012-04-23 04:47:33.750 114 12557.00 35.77 54956.90 88888.00 2012-04-23 04:47:33.875 114 12557.00 35.77 54956.95 88888.00 2012-04-23 04:47:34.000 114 12557.05 35.80 54956.97 88888.00 2012-04-23 04:47:34.125 114 12557.02 35.77 54956.97 88888.00 2012-04-23 04:47:34.250 114 12556.98 35.75 54956.97 88888.00 2012-04-23 04:47:34.375 114 12556.95 35.75 54956.97 88888.00 2012-04-23 04:47:34.500 114 12557.00 35.75 54956.97 88888.00 2012-04-23 04:47:34.625 114 12556.92 35.77 54956.95 88888.00 2012-04-23 04:47:34.750 114 12556.92 35.77 54956.95 88888.00 2012-04-23 04:47:34.875 114 12556.85 35.77 54956.97 88888.00 2012-04-23 04:47:35.000 114 12556.85 35.73 54956.95 88888.00 2012-04-23 04:47:35.125 114 12556.92 35.73 54956.95 88888.00 2012-04-23 04:47:35.250 114 12556.95 35.75 54957.00 88888.00 2012-04-23 04:47:35.375 114 12556.98 35.75 54956.97 88888.00 2012-04-23 04:47:35.500 114 12556.92 35.73 54956.97 88888.00 2012-04-23 04:47:35.625 114 12556.90 35.70 54956.97 88888.00 2012-04-23 04:47:35.750 114 12556.92 35.70 54956.97 88888.00 2012-04-23 04:47:35.875 114 12556.98 35.70 54956.97 88888.00 2012-04-23 04:47:36.000 114 12556.90 35.73 54956.95 88888.00 2012-04-23 04:47:36.125 114 12556.83 35.73 54956.97 88888.00 2012-04-23 04:47:36.250 114 12556.73 35.67 54957.00 88888.00 2012-04-23 04:47:36.375 114 12556.75 35.67 54956.97 88888.00 2012-04-23 04:47:36.500 114 12556.80 35.65 54956.97 88888.00 2012-04-23 04:47:36.625 114 12556.83 35.70 54956.97 88888.00 2012-04-23 04:47:36.750 114 12556.85 35.67 54957.00 88888.00 2012-04-23 04:47:36.875 114 12556.85 35.67 54957.00 88888.00 2012-04-23 04:47:37.000 114 12556.80 35.67 54957.03 88888.00 2012-04-23 04:47:37.125 114 12556.80 35.67 54957.03 88888.00 2012-04-23 04:47:37.250 114 12556.80 35.65 54957.03 88888.00 2012-04-23 04:47:37.375 114 12556.83 35.65 54957.03 88888.00 2012-04-23 04:47:37.500 114 12556.80 35.62 54957.03 88888.00 2012-04-23 04:47:37.625 114 12556.73 35.65 54957.03 88888.00 2012-04-23 04:47:37.750 114 12556.70 35.65 54957.03 88888.00 2012-04-23 04:47:37.875 114 12556.75 35.62 54957.03 88888.00 2012-04-23 04:47:38.000 114 12556.77 35.60 54957.00 88888.00 2012-04-23 04:47:38.125 114 12556.73 35.60 54957.03 88888.00 2012-04-23 04:47:38.250 114 12556.73 35.60 54957.03 88888.00 2012-04-23 04:47:38.375 114 12556.77 35.62 54957.03 88888.00 2012-04-23 04:47:38.500 114 12556.85 35.62 54957.03 88888.00 2012-04-23 04:47:38.625 114 12556.83 35.62 54957.00 88888.00 2012-04-23 04:47:38.750 114 12556.77 35.58 54957.03 88888.00 2012-04-23 04:47:38.875 114 12556.77 35.60 54957.05 88888.00 2012-04-23 04:47:39.000 114 12556.77 35.62 54957.03 88888.00 2012-04-23 04:47:39.125 114 12556.75 35.55 54957.05 88888.00 2012-04-23 04:47:39.250 114 12556.70 35.55 54957.03 88888.00 2012-04-23 04:47:39.375 114 12556.70 35.58 54957.03 88888.00 2012-04-23 04:47:39.500 114 12556.67 35.60 54957.03 88888.00 2012-04-23 04:47:39.625 114 12556.73 35.55 54957.00 88888.00 2012-04-23 04:47:39.750 114 12556.75 35.55 54957.03 88888.00 2012-04-23 04:47:39.875 114 12556.73 35.58 54957.03 88888.00 2012-04-23 04:47:40.000 114 12556.65 35.55 54957.05 88888.00 2012-04-23 04:47:40.125 114 12556.73 35.55 54957.05 88888.00 2012-04-23 04:47:40.250 114 12556.75 35.50 54957.07 88888.00 2012-04-23 04:47:40.375 114 12556.77 35.50 54957.07 88888.00 2012-04-23 04:47:40.500 114 12556.70 35.55 54957.07 88888.00 2012-04-23 04:47:40.625 114 12556.65 35.58 54957.07 88888.00 2012-04-23 04:47:40.750 114 12556.62 35.52 54957.05 88888.00 2012-04-23 04:47:40.875 114 12556.70 35.50 54957.07 88888.00 2012-04-23 04:47:41.000 114 12556.75 35.50 54957.10 88888.00 2012-04-23 04:47:41.125 114 12556.67 35.52 54957.10 88888.00 2012-04-23 04:47:41.250 114 12556.60 35.50 54957.12 88888.00 2012-04-23 04:47:41.375 114 12556.62 35.52 54957.15 88888.00 2012-04-23 04:47:41.500 114 12556.65 35.50 54957.07 88888.00 2012-04-23 04:47:41.625 114 12556.67 35.48 54957.07 88888.00 2012-04-23 04:47:41.750 114 12556.60 35.50 54957.07 88888.00 2012-04-23 04:47:41.875 114 12556.60 35.50 54957.05 88888.00 2012-04-23 04:47:42.000 114 12556.55 35.50 54957.07 88888.00 2012-04-23 04:47:42.125 114 12556.55 35.45 54957.07 88888.00 2012-04-23 04:47:42.250 114 12556.60 35.48 54957.10 88888.00 2012-04-23 04:47:42.375 114 12556.60 35.45 54957.10 88888.00 2012-04-23 04:47:42.500 114 12556.60 35.48 54957.07 88888.00 2012-04-23 04:47:42.625 114 12556.62 35.45 54957.10 88888.00 2012-04-23 04:47:42.750 114 12556.58 35.48 54957.10 88888.00 2012-04-23 04:47:42.875 114 12556.52 35.42 54957.10 88888.00 2012-04-23 04:47:43.000 114 12556.55 35.42 54957.07 88888.00 2012-04-23 04:47:43.125 114 12556.55 35.45 54957.07 88888.00 2012-04-23 04:47:43.250 114 12556.48 35.42 54957.10 88888.00 2012-04-23 04:47:43.375 114 12556.52 35.40 54957.10 88888.00 2012-04-23 04:47:43.500 114 12556.48 35.38 54957.05 88888.00 2012-04-23 04:47:43.625 114 12556.40 35.40 54957.07 88888.00 2012-04-23 04:47:43.750 114 12556.33 35.45 54957.10 88888.00 2012-04-23 04:47:43.875 114 12556.35 35.45 54957.10 88888.00 2012-04-23 04:47:44.000 114 12556.38 35.38 54957.07 88888.00 2012-04-23 04:47:44.125 114 12556.33 35.40 54957.07 88888.00 2012-04-23 04:47:44.250 114 12556.33 35.42 54957.10 88888.00 2012-04-23 04:47:44.375 114 12556.35 35.40 54957.07 88888.00 2012-04-23 04:47:44.500 114 12556.30 35.40 54957.07 88888.00 2012-04-23 04:47:44.625 114 12556.25 35.35 54957.10 88888.00 2012-04-23 04:47:44.750 114 12556.25 35.38 54957.10 88888.00 2012-04-23 04:47:44.875 114 12556.23 35.40 54957.10 88888.00 2012-04-23 04:47:45.000 114 12556.25 35.40 54957.10 88888.00 2012-04-23 04:47:45.125 114 12556.25 35.38 54957.10 88888.00 2012-04-23 04:47:45.250 114 12556.17 35.38 54957.12 88888.00 2012-04-23 04:47:45.375 114 12556.23 35.35 54957.12 88888.00 2012-04-23 04:47:45.500 114 12556.20 35.35 54957.10 88888.00 2012-04-23 04:47:45.625 114 12556.17 35.38 54957.12 88888.00 2012-04-23 04:47:45.750 114 12556.17 35.35 54957.12 88888.00 2012-04-23 04:47:45.875 114 12556.20 35.35 54957.12 88888.00 2012-04-23 04:47:46.000 114 12556.17 35.33 54957.12 88888.00 2012-04-23 04:47:46.125 114 12556.17 35.33 54957.15 88888.00 2012-04-23 04:47:46.250 114 12556.15 35.33 54957.15 88888.00 2012-04-23 04:47:46.375 114 12556.17 35.33 54957.15 88888.00 2012-04-23 04:47:46.500 114 12556.27 35.33 54957.12 88888.00 2012-04-23 04:47:46.625 114 12556.25 35.33 54957.15 88888.00 2012-04-23 04:47:46.750 114 12556.17 35.38 54957.15 88888.00 2012-04-23 04:47:46.875 114 12556.12 35.33 54957.15 88888.00 2012-04-23 04:47:47.000 114 12556.17 35.30 54957.12 88888.00 2012-04-23 04:47:47.125 114 12556.17 35.33 54957.10 88888.00 2012-04-23 04:47:47.250 114 12556.12 35.30 54957.12 88888.00 2012-04-23 04:47:47.375 114 12556.08 35.33 54957.15 88888.00 2012-04-23 04:47:47.500 114 12556.05 35.27 54957.15 88888.00 2012-04-23 04:47:47.625 114 12556.02 35.30 54957.15 88888.00 2012-04-23 04:47:47.750 114 12556.02 35.27 54957.12 88888.00 2012-04-23 04:47:47.875 114 12555.98 35.27 54957.15 88888.00 2012-04-23 04:47:48.000 114 12556.00 35.27 54957.12 88888.00 2012-04-23 04:47:48.125 114 12555.98 35.25 54957.12 88888.00 2012-04-23 04:47:48.250 114 12555.92 35.27 54957.12 88888.00 2012-04-23 04:47:48.375 114 12555.92 35.27 54957.15 88888.00 2012-04-23 04:47:48.500 114 12555.95 35.27 54957.15 88888.00 2012-04-23 04:47:48.625 114 12555.98 35.27 54957.12 88888.00 2012-04-23 04:47:48.750 114 12555.90 35.25 54957.12 88888.00 2012-04-23 04:47:48.875 114 12555.83 35.23 54957.15 88888.00 2012-04-23 04:47:49.000 114 12555.90 35.23 54957.12 88888.00 2012-04-23 04:47:49.125 114 12555.88 35.25 54957.12 88888.00 2012-04-23 04:47:49.250 114 12555.88 35.25 54957.18 88888.00 2012-04-23 04:47:49.375 114 12555.90 35.25 54957.18 88888.00 2012-04-23 04:47:49.500 114 12555.90 35.25 54957.15 88888.00 2012-04-23 04:47:49.625 114 12555.88 35.23 54957.15 88888.00 2012-04-23 04:47:49.750 114 12555.88 35.20 54957.15 88888.00 2012-04-23 04:47:49.875 114 12555.85 35.23 54957.18 88888.00 2012-04-23 04:47:50.000 114 12555.85 35.20 54957.18 88888.00 2012-04-23 04:47:50.125 114 12555.88 35.20 54957.18 88888.00 2012-04-23 04:47:50.250 114 12555.88 35.17 54957.18 88888.00 2012-04-23 04:47:50.375 114 12555.90 35.17 54957.18 88888.00 2012-04-23 04:47:50.500 114 12555.88 35.20 54957.20 88888.00 2012-04-23 04:47:50.625 114 12555.83 35.23 54957.18 88888.00 2012-04-23 04:47:50.750 114 12555.85 35.20 54957.18 88888.00 2012-04-23 04:47:50.875 114 12555.85 35.23 54957.15 88888.00 2012-04-23 04:47:51.000 114 12555.83 35.20 54957.15 88888.00 2012-04-23 04:47:51.125 114 12555.75 35.20 54957.18 88888.00 2012-04-23 04:47:51.250 114 12555.73 35.15 54957.15 88888.00 2012-04-23 04:47:51.375 114 12555.75 35.15 54957.15 88888.00 2012-04-23 04:47:51.500 114 12555.75 35.17 54957.15 88888.00 2012-04-23 04:47:51.625 114 12555.67 35.17 54957.15 88888.00 2012-04-23 04:47:51.750 114 12555.65 35.15 54957.12 88888.00 2012-04-23 04:47:51.875 114 12555.70 35.15 54957.12 88888.00 2012-04-23 04:47:52.000 114 12555.70 35.12 54957.10 88888.00 2012-04-23 04:47:52.125 114 12555.67 35.12 54957.12 88888.00 2012-04-23 04:47:52.250 114 12555.60 35.12 54957.15 88888.00 2012-04-23 04:47:52.375 114 12555.67 35.12 54957.12 88888.00 2012-04-23 04:47:52.500 114 12555.70 35.15 54957.12 88888.00 2012-04-23 04:47:52.625 114 12555.60 35.15 54957.12 88888.00 2012-04-23 04:47:52.750 114 12555.60 35.10 54957.15 88888.00 2012-04-23 04:47:52.875 114 12555.62 35.10 54957.15 88888.00 2012-04-23 04:47:53.000 114 12555.60 35.10 54957.12 88888.00 2012-04-23 04:47:53.125 114 12555.60 35.10 54957.15 88888.00 2012-04-23 04:47:53.250 114 12555.58 35.10 54957.15 88888.00 2012-04-23 04:47:53.375 114 12555.62 35.10 54957.12 88888.00 2012-04-23 04:47:53.500 114 12555.62 35.08 54957.18 88888.00 2012-04-23 04:47:53.625 114 12555.55 35.10 54957.15 88888.00 2012-04-23 04:47:53.750 114 12555.50 35.10 54957.15 88888.00 2012-04-23 04:47:53.875 114 12555.58 35.08 54957.15 88888.00 2012-04-23 04:47:54.000 114 12555.58 35.08 54957.12 88888.00 2012-04-23 04:47:54.125 114 12555.60 35.05 54957.15 88888.00 2012-04-23 04:47:54.250 114 12555.58 35.08 54957.15 88888.00 2012-04-23 04:47:54.375 114 12555.60 35.08 54957.15 88888.00 2012-04-23 04:47:54.500 114 12555.58 35.08 54957.15 88888.00 2012-04-23 04:47:54.625 114 12555.52 35.02 54957.15 88888.00 2012-04-23 04:47:54.750 114 12555.52 35.02 54957.15 88888.00 2012-04-23 04:47:54.875 114 12555.45 35.05 54957.15 88888.00 2012-04-23 04:47:55.000 114 12555.48 35.00 54957.12 88888.00 2012-04-23 04:47:55.125 114 12555.52 34.98 54957.18 88888.00 2012-04-23 04:47:55.250 114 12555.48 34.98 54957.18 88888.00 2012-04-23 04:47:55.375 114 12555.50 35.02 54957.20 88888.00 2012-04-23 04:47:55.500 114 12555.45 35.02 54957.18 88888.00 2012-04-23 04:47:55.625 114 12555.38 34.98 54957.18 88888.00 2012-04-23 04:47:55.750 114 12555.35 35.00 54957.18 88888.00 2012-04-23 04:47:55.875 114 12555.38 35.00 54957.18 88888.00 2012-04-23 04:47:56.000 114 12555.35 34.98 54957.18 88888.00 2012-04-23 04:47:56.125 114 12555.30 34.98 54957.20 88888.00 2012-04-23 04:47:56.250 114 12555.30 34.98 54957.18 88888.00 2012-04-23 04:47:56.375 114 12555.38 34.98 54957.18 88888.00 2012-04-23 04:47:56.500 114 12555.35 34.95 54957.18 88888.00 2012-04-23 04:47:56.625 114 12555.35 34.98 54957.18 88888.00 2012-04-23 04:47:56.750 114 12555.38 34.95 54957.18 88888.00 2012-04-23 04:47:56.875 114 12555.30 34.95 54957.18 88888.00 2012-04-23 04:47:57.000 114 12555.27 34.95 54957.18 88888.00 2012-04-23 04:47:57.125 114 12555.30 34.98 54957.18 88888.00 2012-04-23 04:47:57.250 114 12555.23 34.92 54957.18 88888.00 2012-04-23 04:47:57.375 114 12555.20 34.90 54957.15 88888.00 2012-04-23 04:47:57.500 114 12555.17 34.92 54957.15 88888.00 2012-04-23 04:47:57.625 114 12555.15 34.92 54957.18 88888.00 2012-04-23 04:47:57.750 114 12555.12 34.90 54957.18 88888.00 2012-04-23 04:47:57.875 114 12555.20 34.90 54957.18 88888.00 2012-04-23 04:47:58.000 114 12555.25 34.92 54957.18 88888.00 2012-04-23 04:47:58.125 114 12555.20 34.90 54957.22 88888.00 2012-04-23 04:47:58.250 114 12555.12 34.90 54957.22 88888.00 2012-04-23 04:47:58.375 114 12555.12 34.92 54957.22 88888.00 2012-04-23 04:47:58.500 114 12555.10 34.92 54957.20 88888.00 2012-04-23 04:47:58.625 114 12555.08 34.90 54957.20 88888.00 2012-04-23 04:47:58.750 114 12555.08 34.88 54957.18 88888.00 2012-04-23 04:47:58.875 114 12555.17 34.83 54957.18 88888.00 2012-04-23 04:47:59.000 114 12555.12 34.85 54957.20 88888.00 2012-04-23 04:47:59.125 114 12555.10 34.90 54957.20 88888.00 2012-04-23 04:47:59.250 114 12555.12 34.88 54957.20 88888.00 2012-04-23 04:47:59.375 114 12555.20 34.85 54957.20 88888.00 2012-04-23 04:47:59.500 114 12555.17 34.88 54957.18 88888.00 2012-04-23 04:47:59.625 114 12555.15 34.88 54957.20 88888.00 2012-04-23 04:47:59.750 114 12555.02 34.83 54957.20 88888.00 2012-04-23 04:47:59.875 114 12555.00 34.83 54957.20 88888.00 2012-04-23 04:48:00.000 114 12555.05 34.85 54957.20 88888.00 2012-04-23 04:48:00.125 114 12555.05 34.85 54957.20 88888.00 2012-04-23 04:48:00.250 114 12555.05 34.83 54957.22 88888.00 2012-04-23 04:48:00.375 114 12555.10 34.83 54957.20 88888.00 2012-04-23 04:48:00.500 114 12555.08 34.77 54957.18 88888.00 2012-04-23 04:48:00.625 114 12555.02 34.80 54957.20 88888.00 2012-04-23 04:48:00.750 114 12554.98 34.85 54957.20 88888.00 2012-04-23 04:48:00.875 114 12554.92 34.85 54957.22 88888.00 2012-04-23 04:48:01.000 114 12554.90 34.85 54957.20 88888.00 2012-04-23 04:48:01.125 114 12554.95 34.85 54957.20 88888.00 2012-04-23 04:48:01.250 114 12554.88 34.77 54957.22 88888.00 2012-04-23 04:48:01.375 114 12554.95 34.77 54957.20 88888.00 2012-04-23 04:48:01.500 114 12554.98 34.77 54957.20 88888.00 2012-04-23 04:48:01.625 114 12554.92 34.80 54957.22 88888.00 2012-04-23 04:48:01.750 114 12554.90 34.83 54957.25 88888.00 2012-04-23 04:48:01.875 114 12554.90 34.77 54957.20 88888.00 2012-04-23 04:48:02.000 114 12554.88 34.75 54957.18 88888.00 2012-04-23 04:48:02.125 114 12554.85 34.75 54957.22 88888.00 2012-04-23 04:48:02.250 114 12554.83 34.73 54957.20 88888.00 2012-04-23 04:48:02.375 114 12554.92 34.73 54957.22 88888.00 2012-04-23 04:48:02.500 114 12554.92 34.73 54957.22 88888.00 2012-04-23 04:48:02.625 114 12554.90 34.75 54957.22 88888.00 2012-04-23 04:48:02.750 114 12554.90 34.73 54957.22 88888.00 2012-04-23 04:48:02.875 114 12554.88 34.73 54957.22 88888.00 2012-04-23 04:48:03.000 114 12554.85 34.75 54957.20 88888.00 2012-04-23 04:48:03.125 114 12554.83 34.75 54957.20 88888.00 2012-04-23 04:48:03.250 114 12554.77 34.70 54957.20 88888.00 2012-04-23 04:48:03.375 114 12554.77 34.73 54957.20 88888.00 2012-04-23 04:48:03.500 114 12554.80 34.73 54957.22 88888.00 2012-04-23 04:48:03.625 114 12554.77 34.73 54957.20 88888.00 2012-04-23 04:48:03.750 114 12554.80 34.70 54957.20 88888.00 2012-04-23 04:48:03.875 114 12554.77 34.70 54957.22 88888.00 2012-04-23 04:48:04.000 114 12554.75 34.67 54957.20 88888.00 2012-04-23 04:48:04.125 114 12554.70 34.67 54957.20 88888.00 2012-04-23 04:48:04.250 114 12554.67 34.67 54957.22 88888.00 2012-04-23 04:48:04.375 114 12554.73 34.67 54957.20 88888.00 2012-04-23 04:48:04.500 114 12554.67 34.65 54957.20 88888.00 2012-04-23 04:48:04.625 114 12554.67 34.62 54957.20 88888.00 2012-04-23 04:48:04.750 114 12554.73 34.62 54957.20 88888.00 2012-04-23 04:48:04.875 114 12554.75 34.62 54957.18 88888.00 2012-04-23 04:48:05.000 114 12554.67 34.65 54957.20 88888.00 2012-04-23 04:48:05.125 114 12554.62 34.65 54957.22 88888.00 2012-04-23 04:48:05.250 114 12554.67 34.62 54957.20 88888.00 2012-04-23 04:48:05.375 114 12554.73 34.65 54957.20 88888.00 2012-04-23 04:48:05.500 114 12554.62 34.60 54957.18 88888.00 2012-04-23 04:48:05.625 114 12554.55 34.58 54957.20 88888.00 2012-04-23 04:48:05.750 114 12554.52 34.55 54957.20 88888.00 2012-04-23 04:48:05.875 114 12554.62 34.60 54957.20 88888.00 2012-04-23 04:48:06.000 114 12554.67 34.62 54957.22 88888.00 2012-04-23 04:48:06.125 114 12554.58 34.60 54957.22 88888.00 2012-04-23 04:48:06.250 114 12554.48 34.60 54957.22 88888.00 2012-04-23 04:48:06.375 114 12554.50 34.58 54957.22 88888.00 2012-04-23 04:48:06.500 114 12554.45 34.60 54957.25 88888.00 2012-04-23 04:48:06.625 114 12554.45 34.58 54957.25 88888.00 2012-04-23 04:48:06.750 114 12554.45 34.52 54957.22 88888.00 2012-04-23 04:48:06.875 114 12554.42 34.55 54957.25 88888.00 2012-04-23 04:48:07.000 114 12554.45 34.52 54957.25 88888.00 2012-04-23 04:48:07.125 114 12554.48 34.52 54957.25 88888.00 2012-04-23 04:48:07.250 114 12554.45 34.50 54957.20 88888.00 2012-04-23 04:48:07.375 114 12554.50 34.50 54957.20 88888.00 2012-04-23 04:48:07.500 114 12554.48 34.52 54957.22 88888.00 2012-04-23 04:48:07.625 114 12554.50 34.52 54957.22 88888.00 2012-04-23 04:48:07.750 114 12554.48 34.52 54957.25 88888.00 2012-04-23 04:48:07.875 114 12554.45 34.50 54957.22 88888.00 2012-04-23 04:48:08.000 114 12554.42 34.50 54957.20 88888.00 2012-04-23 04:48:08.125 114 12554.38 34.45 54957.22 88888.00 2012-04-23 04:48:08.250 114 12554.38 34.45 54957.25 88888.00 2012-04-23 04:48:08.375 114 12554.42 34.48 54957.22 88888.00 2012-04-23 04:48:08.500 114 12554.35 34.48 54957.22 88888.00 2012-04-23 04:48:08.625 114 12554.30 34.48 54957.22 88888.00 2012-04-23 04:48:08.750 114 12554.27 34.48 54957.22 88888.00 2012-04-23 04:48:08.875 114 12554.30 34.48 54957.25 88888.00 2012-04-23 04:48:09.000 114 12554.33 34.48 54957.22 88888.00 2012-04-23 04:48:09.125 114 12554.35 34.45 54957.25 88888.00 2012-04-23 04:48:09.250 114 12554.27 34.42 54957.22 88888.00 2012-04-23 04:48:09.375 114 12554.25 34.42 54957.22 88888.00 2012-04-23 04:48:09.500 114 12554.30 34.42 54957.22 88888.00 2012-04-23 04:48:09.625 114 12554.35 34.40 54957.22 88888.00 2012-04-23 04:48:09.750 114 12554.25 34.40 54957.22 88888.00 2012-04-23 04:48:09.875 114 12554.17 34.40 54957.22 88888.00 2012-04-23 04:48:10.000 114 12554.23 34.40 54957.22 88888.00 2012-04-23 04:48:10.125 114 12554.27 34.38 54957.22 88888.00 2012-04-23 04:48:10.250 114 12554.33 34.40 54957.22 88888.00 2012-04-23 04:48:10.375 114 12554.33 34.40 54957.22 88888.00 2012-04-23 04:48:10.500 114 12554.33 34.40 54957.20 88888.00 2012-04-23 04:48:10.625 114 12554.33 34.38 54957.25 88888.00 2012-04-23 04:48:10.750 114 12554.33 34.38 54957.25 88888.00 2012-04-23 04:48:10.875 114 12554.35 34.38 54957.22 88888.00 2012-04-23 04:48:11.000 114 12554.35 34.40 54957.22 88888.00 2012-04-23 04:48:11.125 114 12554.33 34.38 54957.25 88888.00 2012-04-23 04:48:11.250 114 12554.33 34.35 54957.25 88888.00 2012-04-23 04:48:11.375 114 12554.35 34.38 54957.28 88888.00 2012-04-23 04:48:11.500 114 12554.35 34.35 54957.25 88888.00 2012-04-23 04:48:11.625 114 12554.33 34.33 54957.25 88888.00 2012-04-23 04:48:11.750 114 12554.23 34.33 54957.25 88888.00 2012-04-23 04:48:11.875 114 12554.25 34.35 54957.25 88888.00 2012-04-23 04:48:12.000 114 12554.17 34.30 54957.28 88888.00 2012-04-23 04:48:12.125 114 12554.17 34.33 54957.28 88888.00 2012-04-23 04:48:12.250 114 12554.20 34.30 54957.25 88888.00 2012-04-23 04:48:12.375 114 12554.20 34.30 54957.25 88888.00 2012-04-23 04:48:12.500 114 12554.20 34.30 54957.28 88888.00 2012-04-23 04:48:12.625 114 12554.20 34.33 54957.28 88888.00 2012-04-23 04:48:12.750 114 12554.15 34.30 54957.28 88888.00 2012-04-23 04:48:12.875 114 12554.15 34.27 54957.25 88888.00 2012-04-23 04:48:13.000 114 12554.10 34.27 54957.25 88888.00 2012-04-23 04:48:13.125 114 12554.02 34.27 54957.28 88888.00 2012-04-23 04:48:13.250 114 12554.08 34.25 54957.25 88888.00 2012-04-23 04:48:13.375 114 12554.10 34.27 54957.22 88888.00 2012-04-23 04:48:13.500 114 12554.12 34.25 54957.25 88888.00 2012-04-23 04:48:13.625 114 12554.10 34.25 54957.22 88888.00 2012-04-23 04:48:13.750 114 12554.10 34.27 54957.22 88888.00 2012-04-23 04:48:13.875 114 12554.08 34.25 54957.22 88888.00 2012-04-23 04:48:14.000 114 12554.12 34.23 54957.22 88888.00 2012-04-23 04:48:14.125 114 12554.10 34.23 54957.22 88888.00 2012-04-23 04:48:14.250 114 12554.10 34.25 54957.25 88888.00 2012-04-23 04:48:14.375 114 12554.17 34.27 54957.25 88888.00 2012-04-23 04:48:14.500 114 12554.12 34.20 54957.25 88888.00 2012-04-23 04:48:14.625 114 12554.02 34.23 54957.25 88888.00 2012-04-23 04:48:14.750 114 12554.05 34.25 54957.22 88888.00 2012-04-23 04:48:14.875 114 12554.02 34.23 54957.28 88888.00 2012-04-23 04:48:15.000 114 12554.02 34.20 54957.25 88888.00 2012-04-23 04:48:15.125 114 12554.02 34.15 54957.22 88888.00 2012-04-23 04:48:15.250 114 12554.02 34.12 54957.25 88888.00 2012-04-23 04:48:15.375 114 12554.12 34.15 54957.22 88888.00 2012-04-23 04:48:15.500 114 12554.10 34.15 54957.22 88888.00 2012-04-23 04:48:15.625 114 12554.08 34.12 54957.20 88888.00 2012-04-23 04:48:15.750 114 12554.10 34.10 54957.18 88888.00 2012-04-23 04:48:15.875 114 12554.08 34.12 54957.22 88888.00 2012-04-23 04:48:16.000 114 12554.02 34.12 54957.22 88888.00 2012-04-23 04:48:16.125 114 12554.05 34.12 54957.22 88888.00 2012-04-23 04:48:16.250 114 12554.05 34.10 54957.22 88888.00 2012-04-23 04:48:16.375 114 12553.98 34.10 54957.22 88888.00 2012-04-23 04:48:16.500 114 12553.95 34.10 54957.22 88888.00 2012-04-23 04:48:16.625 114 12553.98 34.08 54957.22 88888.00 2012-04-23 04:48:16.750 114 12553.98 34.05 54957.25 88888.00 2012-04-23 04:48:16.875 114 12553.98 34.05 54957.22 88888.00 2012-04-23 04:48:17.000 114 12553.92 34.05 54957.22 88888.00 2012-04-23 04:48:17.125 114 12553.95 34.05 54957.25 88888.00 2012-04-23 04:48:17.250 114 12553.92 34.02 54957.28 88888.00 2012-04-23 04:48:17.375 114 12553.92 34.02 54957.25 88888.00 2012-04-23 04:48:17.500 114 12553.95 34.05 54957.22 88888.00 2012-04-23 04:48:17.625 114 12553.90 34.02 54957.25 88888.00 2012-04-23 04:48:17.750 114 12553.88 34.02 54957.28 88888.00 2012-04-23 04:48:17.875 114 12553.88 34.00 54957.30 88888.00 2012-04-23 04:48:18.000 114 12553.88 33.98 54957.25 88888.00 2012-04-23 04:48:18.125 114 12553.90 34.00 54957.25 88888.00 2012-04-23 04:48:18.250 114 12553.98 33.98 54957.25 88888.00 2012-04-23 04:48:18.375 114 12553.95 33.98 54957.25 88888.00 2012-04-23 04:48:18.500 114 12553.92 33.95 54957.25 88888.00 2012-04-23 04:48:18.625 114 12553.92 33.95 54957.28 88888.00 2012-04-23 04:48:18.750 114 12553.95 34.00 54957.25 88888.00 2012-04-23 04:48:18.875 114 12553.85 33.98 54957.25 88888.00 2012-04-23 04:48:19.000 114 12553.85 33.95 54957.20 88888.00 2012-04-23 04:48:19.125 114 12553.92 33.92 54957.22 88888.00 2012-04-23 04:48:19.250 114 12553.90 33.92 54957.22 88888.00 2012-04-23 04:48:19.375 114 12553.95 33.92 54957.22 88888.00 2012-04-23 04:48:19.500 114 12553.92 33.92 54957.22 88888.00 2012-04-23 04:48:19.625 114 12553.88 33.88 54957.22 88888.00 2012-04-23 04:48:19.750 114 12553.88 33.90 54957.22 88888.00 2012-04-23 04:48:19.875 114 12553.85 33.88 54957.20 88888.00 2012-04-23 04:48:20.000 114 12553.90 33.88 54957.20 88888.00 2012-04-23 04:48:20.125 114 12553.88 33.88 54957.20 88888.00 2012-04-23 04:48:20.250 114 12553.85 33.85 54957.22 88888.00 2012-04-23 04:48:20.375 114 12553.90 33.85 54957.22 88888.00 2012-04-23 04:48:20.500 114 12553.90 33.85 54957.22 88888.00 2012-04-23 04:48:20.625 114 12553.85 33.85 54957.22 88888.00 2012-04-23 04:48:20.750 114 12553.83 33.83 54957.22 88888.00 2012-04-23 04:48:20.875 114 12553.85 33.85 54957.22 88888.00 2012-04-23 04:48:21.000 114 12553.83 33.85 54957.20 88888.00 2012-04-23 04:48:21.125 114 12553.80 33.85 54957.20 88888.00 2012-04-23 04:48:21.250 114 12553.75 33.85 54957.22 88888.00 2012-04-23 04:48:21.375 114 12553.75 33.85 54957.22 88888.00 2012-04-23 04:48:21.500 114 12553.77 33.88 54957.22 88888.00 2012-04-23 04:48:21.625 114 12553.75 33.83 54957.18 88888.00 2012-04-23 04:48:21.750 114 12553.67 33.80 54957.18 88888.00 2012-04-23 04:48:21.875 114 12553.62 33.80 54957.18 88888.00 2012-04-23 04:48:22.000 114 12553.65 33.80 54957.18 88888.00 2012-04-23 04:48:22.125 114 12553.67 33.77 54957.22 88888.00 2012-04-23 04:48:22.250 114 12553.62 33.75 54957.22 88888.00 2012-04-23 04:48:22.375 114 12553.67 33.77 54957.22 88888.00 2012-04-23 04:48:22.500 114 12553.73 33.75 54957.22 88888.00 2012-04-23 04:48:22.625 114 12553.70 33.75 54957.20 88888.00 2012-04-23 04:48:22.750 114 12553.67 33.75 54957.22 88888.00 2012-04-23 04:48:22.875 114 12553.73 33.75 54957.22 88888.00 2012-04-23 04:48:23.000 114 12553.73 33.77 54957.18 88888.00 2012-04-23 04:48:23.125 114 12553.73 33.75 54957.15 88888.00 2012-04-23 04:48:23.250 114 12553.70 33.73 54957.18 88888.00 2012-04-23 04:48:23.375 114 12553.73 33.73 54957.20 88888.00 2012-04-23 04:48:23.500 114 12553.77 33.70 54957.22 88888.00 2012-04-23 04:48:23.625 114 12553.80 33.70 54957.20 88888.00 2012-04-23 04:48:23.750 114 12553.67 33.67 54957.20 88888.00 2012-04-23 04:48:23.875 114 12553.62 33.65 54957.18 88888.00 2012-04-23 04:48:24.000 114 12553.60 33.65 54957.15 88888.00 2012-04-23 04:48:24.125 114 12553.65 33.65 54957.18 88888.00 2012-04-23 04:48:24.250 114 12553.67 33.65 54957.20 88888.00 2012-04-23 04:48:24.375 114 12553.67 33.65 54957.18 88888.00 2012-04-23 04:48:24.500 114 12553.65 33.67 54957.18 88888.00 2012-04-23 04:48:24.625 114 12553.62 33.62 54957.20 88888.00 2012-04-23 04:48:24.750 114 12553.62 33.65 54957.20 88888.00 2012-04-23 04:48:24.875 114 12553.65 33.65 54957.20 88888.00 2012-04-23 04:48:25.000 114 12553.65 33.67 54957.18 88888.00 2012-04-23 04:48:25.125 114 12553.67 33.65 54957.18 88888.00 2012-04-23 04:48:25.250 114 12553.58 33.60 54957.18 88888.00 2012-04-23 04:48:25.375 114 12553.52 33.58 54957.12 88888.00 2012-04-23 04:48:25.500 114 12553.50 33.60 54957.12 88888.00 2012-04-23 04:48:25.625 114 12553.52 33.62 54957.18 88888.00 2012-04-23 04:48:25.750 114 12553.55 33.62 54957.18 88888.00 2012-04-23 04:48:25.875 114 12553.52 33.62 54957.18 88888.00 2012-04-23 04:48:26.000 114 12553.52 33.62 54957.18 88888.00 2012-04-23 04:48:26.125 114 12553.52 33.60 54957.15 88888.00 2012-04-23 04:48:26.250 114 12553.50 33.58 54957.18 88888.00 2012-04-23 04:48:26.375 114 12553.48 33.60 54957.18 88888.00 2012-04-23 04:48:26.500 114 12553.45 33.60 54957.18 88888.00 2012-04-23 04:48:26.625 114 12553.42 33.58 54957.15 88888.00 2012-04-23 04:48:26.750 114 12553.50 33.55 54957.15 88888.00 2012-04-23 04:48:26.875 114 12553.48 33.58 54957.15 88888.00 2012-04-23 04:48:27.000 114 12553.40 33.55 54957.15 88888.00 2012-04-23 04:48:27.125 114 12553.38 33.55 54957.18 88888.00 2012-04-23 04:48:27.250 114 12553.38 33.55 54957.18 88888.00 2012-04-23 04:48:27.375 114 12553.42 33.55 54957.18 88888.00 2012-04-23 04:48:27.500 114 12553.45 33.55 54957.15 88888.00 2012-04-23 04:48:27.625 114 12553.45 33.55 54957.15 88888.00 2012-04-23 04:48:27.750 114 12553.40 33.52 54957.15 88888.00 2012-04-23 04:48:27.875 114 12553.35 33.55 54957.12 88888.00 2012-04-23 04:48:28.000 114 12553.30 33.50 54957.15 88888.00 2012-04-23 04:48:28.125 114 12553.27 33.50 54957.18 88888.00 2012-04-23 04:48:28.250 114 12553.38 33.50 54957.15 88888.00 2012-04-23 04:48:28.375 114 12553.45 33.52 54957.18 88888.00 2012-04-23 04:48:28.500 114 12553.40 33.50 54957.15 88888.00 2012-04-23 04:48:28.625 114 12553.27 33.52 54957.12 88888.00 2012-04-23 04:48:28.750 114 12553.25 33.52 54957.12 88888.00 2012-04-23 04:48:28.875 114 12553.27 33.50 54957.18 88888.00 2012-04-23 04:48:29.000 114 12553.33 33.48 54957.15 88888.00 2012-04-23 04:48:29.125 114 12553.23 33.48 54957.15 88888.00 2012-04-23 04:48:29.250 114 12553.20 33.50 54957.18 88888.00 2012-04-23 04:48:29.375 114 12553.25 33.50 54957.15 88888.00 2012-04-23 04:48:29.500 114 12553.23 33.52 54957.15 88888.00 2012-04-23 04:48:29.625 114 12553.17 33.48 54957.12 88888.00 2012-04-23 04:48:29.750 114 12553.20 33.48 54957.12 88888.00 2012-04-23 04:48:29.875 114 12553.20 33.48 54957.12 88888.00 2012-04-23 04:48:30.000 114 12553.33 33.42 54957.12 88888.00 2012-04-23 04:48:30.125 114 12553.33 33.42 54957.12 88888.00 2012-04-23 04:48:30.250 114 12553.20 33.40 54957.12 88888.00 2012-04-23 04:48:30.375 114 12553.20 33.42 54957.12 88888.00 2012-04-23 04:48:30.500 114 12553.17 33.45 54957.15 88888.00 2012-04-23 04:48:30.625 114 12553.17 33.42 54957.15 88888.00 2012-04-23 04:48:30.750 114 12553.17 33.38 54957.15 88888.00 2012-04-23 04:48:30.875 114 12553.23 33.38 54957.12 88888.00 2012-04-23 04:48:31.000 114 12553.23 33.40 54957.10 88888.00 2012-04-23 04:48:31.125 114 12553.17 33.38 54957.12 88888.00 2012-04-23 04:48:31.250 114 12553.08 33.40 54957.15 88888.00 2012-04-23 04:48:31.375 114 12553.10 33.42 54957.12 88888.00 2012-04-23 04:48:31.500 114 12553.12 33.45 54957.12 88888.00 2012-04-23 04:48:31.625 114 12553.17 33.45 54957.10 88888.00 2012-04-23 04:48:31.750 114 12553.17 33.42 54957.10 88888.00 2012-04-23 04:48:31.875 114 12553.23 33.38 54957.07 88888.00 2012-04-23 04:48:32.000 114 12553.17 33.35 54957.07 88888.00 2012-04-23 04:48:32.125 114 12553.15 33.35 54957.10 88888.00 2012-04-23 04:48:32.250 114 12553.10 33.35 54957.12 88888.00 2012-04-23 04:48:32.375 114 12553.10 33.38 54957.12 88888.00 2012-04-23 04:48:32.500 114 12553.15 33.42 54957.10 88888.00 2012-04-23 04:48:32.625 114 12553.15 33.40 54957.10 88888.00 2012-04-23 04:48:32.750 114 12553.12 33.38 54957.10 88888.00 2012-04-23 04:48:32.875 114 12553.12 33.38 54957.12 88888.00 2012-04-23 04:48:33.000 114 12553.17 33.38 54957.12 88888.00 2012-04-23 04:48:33.125 114 12553.17 33.33 54957.10 88888.00 2012-04-23 04:48:33.250 114 12553.05 33.30 54957.12 88888.00 2012-04-23 04:48:33.375 114 12553.08 33.35 54957.12 88888.00 2012-04-23 04:48:33.500 114 12553.08 33.35 54957.12 88888.00 2012-04-23 04:48:33.625 114 12553.08 33.30 54957.10 88888.00 2012-04-23 04:48:33.750 114 12553.12 33.33 54957.10 88888.00 2012-04-23 04:48:33.875 114 12553.12 33.33 54957.07 88888.00 2012-04-23 04:48:34.000 114 12553.08 33.27 54957.07 88888.00 2012-04-23 04:48:34.125 114 12553.02 33.27 54957.07 88888.00 2012-04-23 04:48:34.250 114 12553.00 33.27 54957.10 88888.00 2012-04-23 04:48:34.375 114 12552.95 33.33 54957.10 88888.00 2012-04-23 04:48:34.500 114 12552.98 33.30 54957.07 88888.00 2012-04-23 04:48:34.625 114 12553.00 33.30 54957.07 88888.00 2012-04-23 04:48:34.750 114 12552.98 33.27 54957.05 88888.00 2012-04-23 04:48:34.875 114 12552.98 33.27 54957.05 88888.00 2012-04-23 04:48:35.000 114 12553.00 33.25 54957.05 88888.00 2012-04-23 04:48:35.125 114 12552.98 33.30 54957.07 88888.00 2012-04-23 04:48:35.250 114 12552.95 33.27 54957.05 88888.00 2012-04-23 04:48:35.375 114 12553.00 33.27 54957.05 88888.00 2012-04-23 04:48:35.500 114 12553.00 33.27 54957.07 88888.00 2012-04-23 04:48:35.625 114 12552.98 33.25 54957.05 88888.00 2012-04-23 04:48:35.750 114 12552.90 33.25 54957.05 88888.00 2012-04-23 04:48:35.875 114 12552.92 33.27 54957.07 88888.00 2012-04-23 04:48:36.000 114 12552.98 33.25 54957.05 88888.00 2012-04-23 04:48:36.125 114 12552.98 33.25 54957.05 88888.00 2012-04-23 04:48:36.250 114 12552.88 33.23 54957.05 88888.00 2012-04-23 04:48:36.375 114 12552.92 33.20 54957.03 88888.00 2012-04-23 04:48:36.500 114 12552.92 33.17 54957.03 88888.00 2012-04-23 04:48:36.625 114 12552.95 33.20 54957.05 88888.00 2012-04-23 04:48:36.750 114 12552.92 33.17 54957.03 88888.00 2012-04-23 04:48:36.875 114 12552.88 33.17 54957.03 88888.00 2012-04-23 04:48:37.000 114 12552.92 33.17 54957.05 88888.00 2012-04-23 04:48:37.125 114 12552.95 33.17 54957.05 88888.00 2012-04-23 04:48:37.250 114 12552.88 33.17 54957.05 88888.00 2012-04-23 04:48:37.375 114 12552.90 33.20 54957.05 88888.00 2012-04-23 04:48:37.500 114 12552.95 33.20 54957.03 88888.00 2012-04-23 04:48:37.625 114 12552.90 33.20 54957.05 88888.00 2012-04-23 04:48:37.750 114 12552.83 33.17 54957.07 88888.00 2012-04-23 04:48:37.875 114 12552.83 33.17 54957.07 88888.00 2012-04-23 04:48:38.000 114 12552.80 33.17 54957.07 88888.00 2012-04-23 04:48:38.125 114 12552.77 33.20 54957.05 88888.00 2012-04-23 04:48:38.250 114 12552.80 33.17 54957.05 88888.00 2012-04-23 04:48:38.375 114 12552.88 33.17 54957.07 88888.00 2012-04-23 04:48:38.500 114 12552.90 33.15 54957.07 88888.00 2012-04-23 04:48:38.625 114 12552.85 33.12 54957.05 88888.00 2012-04-23 04:48:38.750 114 12552.83 33.12 54957.00 88888.00 2012-04-23 04:48:38.875 114 12552.83 33.10 54957.05 88888.00 2012-04-23 04:48:39.000 114 12552.80 33.10 54957.03 88888.00 2012-04-23 04:48:39.125 114 12552.83 33.12 54957.03 88888.00 2012-04-23 04:48:39.250 114 12552.83 33.08 54957.00 88888.00 2012-04-23 04:48:39.375 114 12552.77 33.10 54957.00 88888.00 2012-04-23 04:48:39.500 114 12552.80 33.12 54957.03 88888.00 2012-04-23 04:48:39.625 114 12552.80 33.10 54957.03 88888.00 2012-04-23 04:48:39.750 114 12552.80 33.10 54957.03 88888.00 2012-04-23 04:48:39.875 114 12552.83 33.10 54957.03 88888.00 2012-04-23 04:48:40.000 114 12552.83 33.10 54957.05 88888.00 2012-04-23 04:48:40.125 114 12552.85 33.10 54957.03 88888.00 2012-04-23 04:48:40.250 114 12552.80 33.05 54957.05 88888.00 2012-04-23 04:48:40.375 114 12552.80 33.08 54957.03 88888.00 2012-04-23 04:48:40.500 114 12552.77 33.05 54957.00 88888.00 2012-04-23 04:48:40.625 114 12552.77 33.05 54957.00 88888.00 2012-04-23 04:48:40.750 114 12552.80 33.05 54957.03 88888.00 2012-04-23 04:48:40.875 114 12552.80 33.05 54957.00 88888.00 2012-04-23 04:48:41.000 114 12552.83 33.08 54956.97 88888.00 2012-04-23 04:48:41.125 114 12552.83 33.05 54957.03 88888.00 2012-04-23 04:48:41.250 114 12552.83 33.02 54957.00 88888.00 2012-04-23 04:48:41.375 114 12552.83 33.02 54957.00 88888.00 2012-04-23 04:48:41.500 114 12552.77 33.05 54957.00 88888.00 2012-04-23 04:48:41.625 114 12552.77 33.05 54957.00 88888.00 2012-04-23 04:48:41.750 114 12552.73 33.05 54957.00 88888.00 2012-04-23 04:48:41.875 114 12552.73 33.02 54956.97 88888.00 2012-04-23 04:48:42.000 114 12552.77 33.05 54957.00 88888.00 2012-04-23 04:48:42.125 114 12552.80 33.05 54957.00 88888.00 2012-04-23 04:48:42.250 114 12552.77 33.02 54956.97 88888.00 2012-04-23 04:48:42.375 114 12552.75 33.02 54956.97 88888.00 2012-04-23 04:48:42.500 114 12552.80 33.05 54956.95 88888.00 2012-04-23 04:48:42.625 114 12552.77 33.02 54956.97 88888.00 2012-04-23 04:48:42.750 114 12552.73 33.05 54957.00 88888.00 2012-04-23 04:48:42.875 114 12552.67 33.02 54957.00 88888.00 2012-04-23 04:48:43.000 114 12552.65 33.05 54956.97 88888.00 2012-04-23 04:48:43.125 114 12552.70 33.05 54956.97 88888.00 2012-04-23 04:48:43.250 114 12552.67 33.02 54956.97 88888.00 2012-04-23 04:48:43.375 114 12552.75 33.00 54956.95 88888.00 2012-04-23 04:48:43.500 114 12552.73 33.00 54956.95 88888.00 2012-04-23 04:48:43.625 114 12552.65 33.00 54956.97 88888.00 2012-04-23 04:48:43.750 114 12552.65 33.02 54956.97 88888.00 2012-04-23 04:48:43.875 114 12552.62 33.00 54956.95 88888.00 2012-04-23 04:48:44.000 114 12552.65 33.00 54956.93 88888.00 2012-04-23 04:48:44.125 114 12552.67 33.00 54956.95 88888.00 2012-04-23 04:48:44.250 114 12552.65 33.02 54956.97 88888.00 2012-04-23 04:48:44.375 114 12552.67 33.05 54956.97 88888.00 2012-04-23 04:48:44.500 114 12552.65 33.05 54956.95 88888.00 2012-04-23 04:48:44.625 114 12552.62 33.00 54956.93 88888.00 2012-04-23 04:48:44.750 114 12552.62 32.98 54956.95 88888.00 2012-04-23 04:48:44.875 114 12552.65 32.98 54956.97 88888.00 2012-04-23 04:48:45.000 114 12552.67 32.98 54956.95 88888.00 2012-04-23 04:48:45.125 114 12552.67 32.95 54956.97 88888.00 2012-04-23 04:48:45.250 114 12552.62 32.92 54956.97 88888.00 2012-04-23 04:48:45.375 114 12552.60 32.98 54956.95 88888.00 2012-04-23 04:48:45.500 114 12552.58 32.98 54956.95 88888.00 2012-04-23 04:48:45.625 114 12552.55 32.95 54956.93 88888.00 2012-04-23 04:48:45.750 114 12552.58 32.95 54956.95 88888.00 2012-04-23 04:48:45.875 114 12552.60 32.98 54956.95 88888.00 2012-04-23 04:48:46.000 114 12552.60 32.98 54956.95 88888.00 2012-04-23 04:48:46.125 114 12552.62 32.95 54956.93 88888.00 2012-04-23 04:48:46.250 114 12552.58 32.95 54956.95 88888.00 2012-04-23 04:48:46.375 114 12552.52 32.95 54956.95 88888.00 2012-04-23 04:48:46.500 114 12552.52 32.90 54956.93 88888.00 2012-04-23 04:48:46.625 114 12552.55 32.88 54956.93 88888.00 2012-04-23 04:48:46.750 114 12552.62 32.88 54956.93 88888.00 2012-04-23 04:48:46.875 114 12552.62 32.90 54956.95 88888.00 2012-04-23 04:48:47.000 114 12552.62 32.88 54957.00 88888.00 2012-04-23 04:48:47.125 114 12552.60 32.90 54956.97 88888.00 2012-04-23 04:48:47.250 114 12552.58 32.88 54956.97 88888.00 2012-04-23 04:48:47.375 114 12552.60 32.85 54956.95 88888.00 2012-04-23 04:48:47.500 114 12552.55 32.85 54956.93 88888.00 2012-04-23 04:48:47.625 114 12552.50 32.85 54956.95 88888.00 2012-04-23 04:48:47.750 114 12552.55 32.88 54956.95 88888.00 2012-04-23 04:48:47.875 114 12552.50 32.88 54956.93 88888.00 2012-04-23 04:48:48.000 114 12552.48 32.85 54956.93 88888.00 2012-04-23 04:48:48.125 114 12552.48 32.85 54956.90 88888.00 2012-04-23 04:48:48.250 114 12552.42 32.83 54956.90 88888.00 2012-04-23 04:48:48.375 114 12552.42 32.85 54956.90 88888.00 2012-04-23 04:48:48.500 114 12552.45 32.85 54956.90 88888.00 2012-04-23 04:48:48.625 114 12552.45 32.85 54956.93 88888.00 2012-04-23 04:48:48.750 114 12552.42 32.83 54956.93 88888.00 2012-04-23 04:48:48.875 114 12552.40 32.83 54956.90 88888.00 2012-04-23 04:48:49.000 114 12552.35 32.83 54956.90 88888.00 2012-04-23 04:48:49.125 114 12552.30 32.83 54956.90 88888.00 2012-04-23 04:48:49.250 114 12552.25 32.83 54956.90 88888.00 2012-04-23 04:48:49.375 114 12552.27 32.85 54956.93 88888.00 2012-04-23 04:48:49.500 114 12552.35 32.80 54956.93 88888.00 2012-04-23 04:48:49.625 114 12552.38 32.80 54956.90 88888.00 2012-04-23 04:48:49.750 114 12552.35 32.83 54956.90 88888.00 2012-04-23 04:48:49.875 114 12552.35 32.88 54956.93 88888.00 2012-04-23 04:48:50.000 114 12552.38 32.80 54956.90 88888.00 2012-04-23 04:48:50.125 114 12552.40 32.83 54956.90 88888.00 2012-04-23 04:48:50.250 114 12552.40 32.80 54956.90 88888.00 2012-04-23 04:48:50.375 114 12552.40 32.80 54956.88 88888.00 2012-04-23 04:48:50.500 114 12552.40 32.80 54956.88 88888.00 2012-04-23 04:48:50.625 114 12552.42 32.77 54956.88 88888.00 2012-04-23 04:48:50.750 114 12552.38 32.80 54956.88 88888.00 2012-04-23 04:48:50.875 114 12552.38 32.80 54956.88 88888.00 2012-04-23 04:48:51.000 114 12552.33 32.80 54956.88 88888.00 2012-04-23 04:48:51.125 114 12552.27 32.77 54956.90 88888.00 2012-04-23 04:48:51.250 114 12552.30 32.77 54956.88 88888.00 2012-04-23 04:48:51.375 114 12552.33 32.73 54956.88 88888.00 2012-04-23 04:48:51.500 114 12552.27 32.73 54956.85 88888.00 2012-04-23 04:48:51.625 114 12552.25 32.73 54956.85 88888.00 2012-04-23 04:48:51.750 114 12552.17 32.73 54956.82 88888.00 2012-04-23 04:48:51.875 114 12552.17 32.73 54956.85 88888.00 2012-04-23 04:48:52.000 114 12552.23 32.70 54956.85 88888.00 2012-04-23 04:48:52.125 114 12552.23 32.73 54956.85 88888.00 2012-04-23 04:48:52.250 114 12552.23 32.73 54956.85 88888.00 2012-04-23 04:48:52.375 114 12552.27 32.73 54956.85 88888.00 2012-04-23 04:48:52.500 114 12552.27 32.73 54956.85 88888.00 2012-04-23 04:48:52.625 114 12552.27 32.73 54956.88 88888.00 2012-04-23 04:48:52.750 114 12552.25 32.70 54956.82 88888.00 2012-04-23 04:48:52.875 114 12552.25 32.70 54956.80 88888.00 2012-04-23 04:48:53.000 114 12552.17 32.70 54956.80 88888.00 2012-04-23 04:48:53.125 114 12552.15 32.73 54956.82 88888.00 2012-04-23 04:48:53.250 114 12552.15 32.70 54956.82 88888.00 2012-04-23 04:48:53.375 114 12552.17 32.73 54956.82 88888.00 2012-04-23 04:48:53.500 114 12552.10 32.70 54956.80 88888.00 2012-04-23 04:48:53.625 114 12552.10 32.73 54956.82 88888.00 2012-04-23 04:48:53.750 114 12552.10 32.75 54956.82 88888.00 2012-04-23 04:48:53.875 114 12552.12 32.73 54956.80 88888.00 2012-04-23 04:48:54.000 114 12552.12 32.73 54956.78 88888.00 2012-04-23 04:48:54.125 114 12552.10 32.70 54956.80 88888.00 2012-04-23 04:48:54.250 114 12552.05 32.73 54956.82 88888.00 2012-04-23 04:48:54.375 114 12552.10 32.73 54956.80 88888.00 2012-04-23 04:48:54.500 114 12552.10 32.73 54956.80 88888.00 2012-04-23 04:48:54.625 114 12552.15 32.70 54956.78 88888.00 2012-04-23 04:48:54.750 114 12552.10 32.70 54956.78 88888.00 2012-04-23 04:48:54.875 114 12552.10 32.75 54956.78 88888.00 2012-04-23 04:48:55.000 114 12552.10 32.73 54956.78 88888.00 2012-04-23 04:48:55.125 114 12552.15 32.70 54956.82 88888.00 2012-04-23 04:48:55.250 114 12552.10 32.70 54956.80 88888.00 2012-04-23 04:48:55.375 114 12552.17 32.70 54956.80 88888.00 2012-04-23 04:48:55.500 114 12552.15 32.70 54956.80 88888.00 2012-04-23 04:48:55.625 114 12552.08 32.70 54956.80 88888.00 2012-04-23 04:48:55.750 114 12552.08 32.73 54956.78 88888.00 2012-04-23 04:48:55.875 114 12552.10 32.67 54956.75 88888.00 2012-04-23 04:48:56.000 114 12552.05 32.70 54956.75 88888.00 2012-04-23 04:48:56.125 114 12552.08 32.67 54956.78 88888.00 2012-04-23 04:48:56.250 114 12552.08 32.65 54956.78 88888.00 2012-04-23 04:48:56.375 114 12552.10 32.67 54956.78 88888.00 2012-04-23 04:48:56.500 114 12552.08 32.70 54956.75 88888.00 2012-04-23 04:48:56.625 114 12552.02 32.67 54956.78 88888.00 2012-04-23 04:48:56.750 114 12552.02 32.67 54956.78 88888.00 2012-04-23 04:48:56.875 114 12552.02 32.67 54956.75 88888.00 2012-04-23 04:48:57.000 114 12552.02 32.67 54956.70 88888.00 2012-04-23 04:48:57.125 114 12552.05 32.67 54956.72 88888.00 2012-04-23 04:48:57.250 114 12552.00 32.65 54956.75 88888.00 2012-04-23 04:48:57.375 114 12552.00 32.65 54956.75 88888.00 2012-04-23 04:48:57.500 114 12552.05 32.67 54956.75 88888.00 2012-04-23 04:48:57.625 114 12552.08 32.67 54956.75 88888.00 2012-04-23 04:48:57.750 114 12552.00 32.67 54956.75 88888.00 2012-04-23 04:48:57.875 114 12552.02 32.70 54956.75 88888.00 2012-04-23 04:48:58.000 114 12552.02 32.70 54956.75 88888.00 2012-04-23 04:48:58.125 114 12552.00 32.67 54956.75 88888.00 2012-04-23 04:48:58.250 114 12551.98 32.65 54956.72 88888.00 2012-04-23 04:48:58.375 114 12552.05 32.70 54956.75 88888.00 2012-04-23 04:48:58.500 114 12551.98 32.67 54956.78 88888.00 2012-04-23 04:48:58.625 114 12551.90 32.70 54956.72 88888.00 2012-04-23 04:48:58.750 114 12551.90 32.70 54956.75 88888.00 2012-04-23 04:48:58.875 114 12551.92 32.70 54956.72 88888.00 2012-04-23 04:48:59.000 114 12551.98 32.67 54956.72 88888.00 2012-04-23 04:48:59.125 114 12551.92 32.65 54956.72 88888.00 2012-04-23 04:48:59.250 114 12551.80 32.65 54956.72 88888.00 2012-04-23 04:48:59.375 114 12551.88 32.65 54956.70 88888.00 2012-04-23 04:48:59.500 114 12551.90 32.67 54956.72 88888.00 2012-04-23 04:48:59.625 114 12551.80 32.67 54956.72 88888.00 2012-04-23 04:48:59.750 114 12551.73 32.65 54956.75 88888.00 2012-04-23 04:48:59.875 114 12551.75 32.65 54956.75 88888.00 2012-04-23 04:49:00.000 114 12551.80 32.67 54956.72 88888.00 2012-04-23 04:49:00.125 114 12551.80 32.67 54956.72 88888.00 2012-04-23 04:49:00.250 114 12551.67 32.67 54956.72 88888.00 2012-04-23 04:49:00.375 114 12551.70 32.70 54956.72 88888.00 2012-04-23 04:49:00.500 114 12551.80 32.67 54956.72 88888.00 2012-04-23 04:49:00.625 114 12551.80 32.67 54956.72 88888.00 2012-04-23 04:49:00.750 114 12551.77 32.62 54956.72 88888.00 2012-04-23 04:49:00.875 114 12551.75 32.65 54956.72 88888.00 2012-04-23 04:49:01.000 114 12551.73 32.62 54956.72 88888.00 2012-04-23 04:49:01.125 114 12551.67 32.62 54956.75 88888.00 2012-04-23 04:49:01.250 114 12551.67 32.65 54956.70 88888.00 2012-04-23 04:49:01.375 114 12551.70 32.65 54956.70 88888.00 2012-04-23 04:49:01.500 114 12551.65 32.65 54956.70 88888.00 2012-04-23 04:49:01.625 114 12551.60 32.62 54956.68 88888.00 2012-04-23 04:49:01.750 114 12551.67 32.62 54956.70 88888.00 2012-04-23 04:49:01.875 114 12551.65 32.65 54956.72 88888.00 2012-04-23 04:49:02.000 114 12551.65 32.62 54956.70 88888.00 2012-04-23 04:49:02.125 114 12551.65 32.62 54956.70 88888.00 2012-04-23 04:49:02.250 114 12551.67 32.62 54956.70 88888.00 2012-04-23 04:49:02.375 114 12551.73 32.67 54956.72 88888.00 2012-04-23 04:49:02.500 114 12551.65 32.67 54956.72 88888.00 2012-04-23 04:49:02.625 114 12551.65 32.65 54956.72 88888.00 2012-04-23 04:49:02.750 114 12551.58 32.62 54956.70 88888.00 2012-04-23 04:49:02.875 114 12551.55 32.62 54956.68 88888.00 2012-04-23 04:49:03.000 114 12551.60 32.62 54956.68 88888.00 2012-04-23 04:49:03.125 114 12551.65 32.65 54956.70 88888.00 2012-04-23 04:49:03.250 114 12551.67 32.67 54956.70 88888.00 2012-04-23 04:49:03.375 114 12551.65 32.65 54956.68 88888.00 2012-04-23 04:49:03.500 114 12551.60 32.65 54956.68 88888.00 2012-04-23 04:49:03.625 114 12551.52 32.67 54956.68 88888.00 2012-04-23 04:49:03.750 114 12551.48 32.65 54956.70 88888.00 2012-04-23 04:49:03.875 114 12551.48 32.67 54956.72 88888.00 2012-04-23 04:49:04.000 114 12551.50 32.67 54956.68 88888.00 2012-04-23 04:49:04.125 114 12551.50 32.62 54956.70 88888.00 2012-04-23 04:49:04.250 114 12551.45 32.65 54956.68 88888.00 2012-04-23 04:49:04.375 114 12551.40 32.65 54956.68 88888.00 2012-04-23 04:49:04.500 114 12551.35 32.65 54956.70 88888.00 2012-04-23 04:49:04.625 114 12551.40 32.65 54956.68 88888.00 2012-04-23 04:49:04.750 114 12551.42 32.65 54956.62 88888.00 2012-04-23 04:49:04.875 114 12551.48 32.65 54956.62 88888.00 2012-04-23 04:49:05.000 114 12551.45 32.65 54956.65 88888.00 2012-04-23 04:49:05.125 114 12551.45 32.65 54956.65 88888.00 2012-04-23 04:49:05.250 114 12551.42 32.65 54956.65 88888.00 2012-04-23 04:49:05.375 114 12551.45 32.67 54956.68 88888.00 2012-04-23 04:49:05.500 114 12551.48 32.67 54956.65 88888.00 2012-04-23 04:49:05.625 114 12551.38 32.65 54956.65 88888.00 2012-04-23 04:49:05.750 114 12551.35 32.65 54956.68 88888.00 2012-04-23 04:49:05.875 114 12551.33 32.62 54956.65 88888.00 2012-04-23 04:49:06.000 114 12551.30 32.65 54956.60 88888.00 2012-04-23 04:49:06.125 114 12551.27 32.65 54956.62 88888.00 2012-04-23 04:49:06.250 114 12551.33 32.62 54956.68 88888.00 2012-04-23 04:49:06.375 114 12551.35 32.65 54956.68 88888.00 2012-04-23 04:49:06.500 114 12551.35 32.62 54956.68 88888.00 2012-04-23 04:49:06.625 114 12551.42 32.65 54956.65 88888.00 2012-04-23 04:49:06.750 114 12551.40 32.62 54956.65 88888.00 2012-04-23 04:49:06.875 114 12551.38 32.67 54956.62 88888.00 2012-04-23 04:49:07.000 114 12551.35 32.67 54956.62 88888.00 2012-04-23 04:49:07.125 114 12551.27 32.65 54956.65 88888.00 2012-04-23 04:49:07.250 114 12551.23 32.62 54956.62 88888.00 2012-04-23 04:49:07.375 114 12551.25 32.62 54956.60 88888.00 2012-04-23 04:49:07.500 114 12551.25 32.62 54956.57 88888.00 2012-04-23 04:49:07.625 114 12551.23 32.62 54956.57 88888.00 2012-04-23 04:49:07.750 114 12551.23 32.65 54956.60 88888.00 2012-04-23 04:49:07.875 114 12551.25 32.67 54956.62 88888.00 2012-04-23 04:49:08.000 114 12551.27 32.65 54956.62 88888.00 2012-04-23 04:49:08.125 114 12551.30 32.65 54956.60 88888.00 2012-04-23 04:49:08.250 114 12551.25 32.65 54956.62 88888.00 2012-04-23 04:49:08.375 114 12551.30 32.62 54956.60 88888.00 2012-04-23 04:49:08.500 114 12551.33 32.62 54956.62 88888.00 2012-04-23 04:49:08.625 114 12551.25 32.58 54956.57 88888.00 2012-04-23 04:49:08.750 114 12551.23 32.60 54956.60 88888.00 2012-04-23 04:49:08.875 114 12551.25 32.62 54956.62 88888.00 2012-04-23 04:49:09.000 114 12551.25 32.62 54956.60 88888.00 2012-04-23 04:49:09.125 114 12551.23 32.62 54956.57 88888.00 2012-04-23 04:49:09.250 114 12551.23 32.62 54956.62 88888.00 2012-04-23 04:49:09.375 114 12551.25 32.62 54956.62 88888.00 2012-04-23 04:49:09.500 114 12551.20 32.60 54956.60 88888.00 2012-04-23 04:49:09.625 114 12551.17 32.65 54956.60 88888.00 2012-04-23 04:49:09.750 114 12551.20 32.62 54956.57 88888.00 2012-04-23 04:49:09.875 114 12551.23 32.58 54956.60 88888.00 2012-04-23 04:49:10.000 114 12551.25 32.58 54956.55 88888.00 2012-04-23 04:49:10.125 114 12551.23 32.58 54956.55 88888.00 2012-04-23 04:49:10.250 114 12551.20 32.60 54956.55 88888.00 2012-04-23 04:49:10.375 114 12551.23 32.60 54956.60 88888.00 2012-04-23 04:49:10.500 114 12551.23 32.60 54956.57 88888.00 2012-04-23 04:49:10.625 114 12551.17 32.58 54956.57 88888.00 2012-04-23 04:49:10.750 114 12551.15 32.62 54956.57 88888.00 2012-04-23 04:49:10.875 114 12551.20 32.62 54956.57 88888.00 2012-04-23 04:49:11.000 114 12551.23 32.58 54956.55 88888.00 2012-04-23 04:49:11.125 114 12551.17 32.60 54956.57 88888.00 2012-04-23 04:49:11.250 114 12551.10 32.60 54956.55 88888.00 2012-04-23 04:49:11.375 114 12551.08 32.62 54956.57 88888.00 2012-04-23 04:49:11.500 114 12551.05 32.65 54956.57 88888.00 2012-04-23 04:49:11.625 114 12551.08 32.62 54956.57 88888.00 2012-04-23 04:49:11.750 114 12551.02 32.60 54956.55 88888.00 2012-04-23 04:49:11.875 114 12551.08 32.58 54956.55 88888.00 2012-04-23 04:49:12.000 114 12551.10 32.55 54956.55 88888.00 2012-04-23 04:49:12.125 114 12551.12 32.60 54956.55 88888.00 2012-04-23 04:49:12.250 114 12551.15 32.60 54956.53 88888.00 2012-04-23 04:49:12.375 114 12551.20 32.62 54956.55 88888.00 2012-04-23 04:49:12.500 114 12551.20 32.62 54956.57 88888.00 2012-04-23 04:49:12.625 114 12551.12 32.58 54956.55 88888.00 2012-04-23 04:49:12.750 114 12551.10 32.58 54956.55 88888.00 2012-04-23 04:49:12.875 114 12551.15 32.55 54956.53 88888.00 2012-04-23 04:49:13.000 114 12551.15 32.55 54956.53 88888.00 2012-04-23 04:49:13.125 114 12551.12 32.58 54956.53 88888.00 2012-04-23 04:49:13.250 114 12551.08 32.55 54956.55 88888.00 2012-04-23 04:49:13.375 114 12551.15 32.60 54956.53 88888.00 2012-04-23 04:49:13.500 114 12551.17 32.60 54956.53 88888.00 2012-04-23 04:49:13.625 114 12551.20 32.60 54956.55 88888.00 2012-04-23 04:49:13.750 114 12551.10 32.58 54956.53 88888.00 2012-04-23 04:49:13.875 114 12551.02 32.55 54956.50 88888.00 2012-04-23 04:49:14.000 114 12551.05 32.50 54956.50 88888.00 2012-04-23 04:49:14.125 114 12551.08 32.52 54956.53 88888.00 2012-04-23 04:49:14.250 114 12551.05 32.55 54956.53 88888.00 2012-04-23 04:49:14.375 114 12551.12 32.55 54956.53 88888.00 2012-04-23 04:49:14.500 114 12551.15 32.55 54956.53 88888.00 2012-04-23 04:49:14.625 114 12551.17 32.58 54956.55 88888.00 2012-04-23 04:49:14.750 114 12551.12 32.55 54956.55 88888.00 2012-04-23 04:49:14.875 114 12551.08 32.55 54956.55 88888.00 2012-04-23 04:49:15.000 114 12551.10 32.55 54956.53 88888.00 2012-04-23 04:49:15.125 114 12551.15 32.55 54956.53 88888.00 2012-04-23 04:49:15.250 114 12551.08 32.55 54956.53 88888.00 2012-04-23 04:49:15.375 114 12551.08 32.55 54956.53 88888.00 2012-04-23 04:49:15.500 114 12551.05 32.50 54956.53 88888.00 2012-04-23 04:49:15.625 114 12551.08 32.52 54956.55 88888.00 2012-04-23 04:49:15.750 114 12551.05 32.58 54956.55 88888.00 2012-04-23 04:49:15.875 114 12551.00 32.55 54956.53 88888.00 2012-04-23 04:49:16.000 114 12550.92 32.52 54956.55 88888.00 2012-04-23 04:49:16.125 114 12550.98 32.52 54956.53 88888.00 2012-04-23 04:49:16.250 114 12550.98 32.55 54956.53 88888.00 2012-04-23 04:49:16.375 114 12550.92 32.58 54956.55 88888.00 2012-04-23 04:49:16.500 114 12550.88 32.55 54956.53 88888.00 2012-04-23 04:49:16.625 114 12550.88 32.50 54956.50 88888.00 2012-04-23 04:49:16.750 114 12550.88 32.52 54956.50 88888.00 2012-04-23 04:49:16.875 114 12550.92 32.55 54956.55 88888.00 2012-04-23 04:49:17.000 114 12550.92 32.52 54956.53 88888.00 2012-04-23 04:49:17.125 114 12550.83 32.52 54956.53 88888.00 2012-04-23 04:49:17.250 114 12550.77 32.52 54956.50 88888.00 2012-04-23 04:49:17.375 114 12550.88 32.52 54956.50 88888.00 2012-04-23 04:49:17.500 114 12550.90 32.52 54956.47 88888.00 2012-04-23 04:49:17.625 114 12550.98 32.50 54956.50 88888.00 2012-04-23 04:49:17.750 114 12550.92 32.52 54956.50 88888.00 2012-04-23 04:49:17.875 114 12550.88 32.50 54956.50 88888.00 2012-04-23 04:49:18.000 114 12550.80 32.50 54956.47 88888.00 2012-04-23 04:49:18.125 114 12550.83 32.50 54956.55 88888.00 2012-04-23 04:49:18.250 114 12550.85 32.50 54956.53 88888.00 2012-04-23 04:49:18.375 114 12550.88 32.50 54956.47 88888.00 2012-04-23 04:49:18.500 114 12550.85 32.50 54956.47 88888.00 2012-04-23 04:49:18.625 114 12550.85 32.52 54956.50 88888.00 2012-04-23 04:49:18.750 114 12550.83 32.50 54956.50 88888.00 2012-04-23 04:49:18.875 114 12550.83 32.45 54956.50 88888.00 2012-04-23 04:49:19.000 114 12550.88 32.42 54956.47 88888.00 2012-04-23 04:49:19.125 114 12550.95 32.45 54956.45 88888.00 2012-04-23 04:49:19.250 114 12550.90 32.48 54956.47 88888.00 2012-04-23 04:49:19.375 114 12550.85 32.50 54956.50 88888.00 2012-04-23 04:49:19.500 114 12550.80 32.50 54956.47 88888.00 2012-04-23 04:49:19.625 114 12550.80 32.48 54956.50 88888.00 2012-04-23 04:49:19.750 114 12550.85 32.52 54956.53 88888.00 2012-04-23 04:49:19.875 114 12550.80 32.52 54956.50 88888.00 2012-04-23 04:49:20.000 114 12550.73 32.50 54956.45 88888.00 2012-04-23 04:49:20.125 114 12550.70 32.52 54956.47 88888.00 2012-04-23 04:49:20.250 114 12550.67 32.48 54956.50 88888.00 2012-04-23 04:49:20.375 114 12550.70 32.50 54956.50 88888.00 2012-04-23 04:49:20.500 114 12550.67 32.50 54956.47 88888.00 2012-04-23 04:49:20.625 114 12550.62 32.50 54956.47 88888.00 2012-04-23 04:49:20.750 114 12550.60 32.52 54956.47 88888.00 2012-04-23 04:49:20.875 114 12550.58 32.50 54956.50 88888.00 2012-04-23 04:49:21.000 114 12550.55 32.52 54956.45 88888.00 2012-04-23 04:49:21.125 114 12550.58 32.52 54956.47 88888.00 2012-04-23 04:49:21.250 114 12550.58 32.52 54956.47 88888.00 2012-04-23 04:49:21.375 114 12550.60 32.52 54956.45 88888.00 2012-04-23 04:49:21.500 114 12550.50 32.50 54956.45 88888.00 2012-04-23 04:49:21.625 114 12550.52 32.48 54956.45 88888.00 2012-04-23 04:49:21.750 114 12550.58 32.52 54956.47 88888.00 2012-04-23 04:49:21.875 114 12550.58 32.55 54956.50 88888.00 2012-04-23 04:49:22.000 114 12550.52 32.55 54956.45 88888.00 2012-04-23 04:49:22.125 114 12550.50 32.52 54956.45 88888.00 2012-04-23 04:49:22.250 114 12550.45 32.52 54956.47 88888.00 2012-04-23 04:49:22.375 114 12550.50 32.52 54956.45 88888.00 2012-04-23 04:49:22.500 114 12550.48 32.52 54956.47 88888.00 2012-04-23 04:49:22.625 114 12550.50 32.50 54956.45 88888.00 2012-04-23 04:49:22.750 114 12550.52 32.50 54956.43 88888.00 2012-04-23 04:49:22.875 114 12550.50 32.52 54956.43 88888.00 2012-04-23 04:49:23.000 114 12550.48 32.52 54956.45 88888.00 2012-04-23 04:49:23.125 114 12550.45 32.52 54956.47 88888.00 2012-04-23 04:49:23.250 114 12550.42 32.52 54956.47 88888.00 2012-04-23 04:49:23.375 114 12550.40 32.55 54956.45 88888.00 2012-04-23 04:49:23.500 114 12550.40 32.52 54956.45 88888.00 2012-04-23 04:49:23.625 114 12550.45 32.52 54956.47 88888.00 2012-04-23 04:49:23.750 114 12550.48 32.55 54956.45 88888.00 2012-04-23 04:49:23.875 114 12550.45 32.55 54956.45 88888.00 2012-04-23 04:49:24.000 114 12550.40 32.50 54956.43 88888.00 2012-04-23 04:49:24.125 114 12550.40 32.50 54956.40 88888.00 2012-04-23 04:49:24.250 114 12550.38 32.50 54956.45 88888.00 2012-04-23 04:49:24.375 114 12550.38 32.50 54956.45 88888.00 2012-04-23 04:49:24.500 114 12550.42 32.50 54956.47 88888.00 2012-04-23 04:49:24.625 114 12550.48 32.50 54956.47 88888.00 2012-04-23 04:49:24.750 114 12550.45 32.50 54956.45 88888.00 2012-04-23 04:49:24.875 114 12550.45 32.50 54956.45 88888.00 2012-04-23 04:49:25.000 114 12550.45 32.52 54956.43 88888.00 2012-04-23 04:49:25.125 114 12550.40 32.52 54956.43 88888.00 2012-04-23 04:49:25.250 114 12550.35 32.52 54956.40 88888.00 2012-04-23 04:49:25.375 114 12550.38 32.52 54956.43 88888.00 2012-04-23 04:49:25.500 114 12550.42 32.52 54956.45 88888.00 2012-04-23 04:49:25.625 114 12550.42 32.52 54956.45 88888.00 2012-04-23 04:49:25.750 114 12550.40 32.50 54956.45 88888.00 2012-04-23 04:49:25.875 114 12550.35 32.50 54956.45 88888.00 2012-04-23 04:49:26.000 114 12550.38 32.50 54956.47 88888.00 2012-04-23 04:49:26.125 114 12550.40 32.50 54956.45 88888.00 2012-04-23 04:49:26.250 114 12550.40 32.50 54956.45 88888.00 2012-04-23 04:49:26.375 114 12550.38 32.52 54956.45 88888.00 2012-04-23 04:49:26.500 114 12550.33 32.52 54956.43 88888.00 2012-04-23 04:49:26.625 114 12550.38 32.52 54956.43 88888.00 2012-04-23 04:49:26.750 114 12550.35 32.58 54956.43 88888.00 2012-04-23 04:49:26.875 114 12550.30 32.58 54956.43 88888.00 2012-04-23 04:49:27.000 114 12550.35 32.52 54956.43 88888.00 2012-04-23 04:49:27.125 114 12550.40 32.52 54956.43 88888.00 2012-04-23 04:49:27.250 114 12550.27 32.52 54956.43 88888.00 2012-04-23 04:49:27.375 114 12550.23 32.52 54956.43 88888.00 2012-04-23 04:49:27.500 114 12550.20 32.52 54956.40 88888.00 2012-04-23 04:49:27.625 114 12550.23 32.55 54956.43 88888.00 2012-04-23 04:49:27.750 114 12550.20 32.58 54956.45 88888.00 2012-04-23 04:49:27.875 114 12550.25 32.60 54956.43 88888.00 2012-04-23 04:49:28.000 114 12550.27 32.60 54956.45 88888.00 2012-04-23 04:49:28.125 114 12550.27 32.55 54956.43 88888.00 2012-04-23 04:49:28.250 114 12550.25 32.50 54956.43 88888.00 2012-04-23 04:49:28.375 114 12550.23 32.48 54956.43 88888.00 2012-04-23 04:49:28.500 114 12550.12 32.50 54956.43 88888.00 2012-04-23 04:49:28.625 114 12550.15 32.55 54956.43 88888.00 2012-04-23 04:49:28.750 114 12550.17 32.52 54956.45 88888.00 2012-04-23 04:49:28.875 114 12550.20 32.55 54956.43 88888.00 2012-04-23 04:49:29.000 114 12550.15 32.50 54956.38 88888.00 2012-04-23 04:49:29.125 114 12550.12 32.52 54956.40 88888.00 2012-04-23 04:49:29.250 114 12550.10 32.55 54956.40 88888.00 2012-04-23 04:49:29.375 114 12550.15 32.55 54956.43 88888.00 2012-04-23 04:49:29.500 114 12550.12 32.55 54956.43 88888.00 2012-04-23 04:49:29.625 114 12550.08 32.52 54956.43 88888.00 2012-04-23 04:49:29.750 114 12550.08 32.55 54956.40 88888.00 2012-04-23 04:49:29.875 114 12550.02 32.52 54956.40 88888.00 2012-04-23 04:49:30.000 114 12550.00 32.58 54956.38 88888.00 2012-04-23 04:49:30.125 114 12549.95 32.58 54956.40 88888.00 2012-04-23 04:49:30.250 114 12549.98 32.52 54956.38 88888.00 2012-04-23 04:49:30.375 114 12550.00 32.52 54956.35 88888.00 2012-04-23 04:49:30.500 114 12550.02 32.48 54956.38 88888.00 2012-04-23 04:49:30.625 114 12550.02 32.55 54956.38 88888.00 2012-04-23 04:49:30.750 114 12550.00 32.58 54956.38 88888.00 2012-04-23 04:49:30.875 114 12550.00 32.62 54956.40 88888.00 2012-04-23 04:49:31.000 114 12550.02 32.55 54956.38 88888.00 2012-04-23 04:49:31.125 114 12550.00 32.52 54956.38 88888.00 2012-04-23 04:49:31.250 114 12550.00 32.52 54956.38 88888.00 2012-04-23 04:49:31.375 114 12550.00 32.55 54956.38 88888.00 2012-04-23 04:49:31.500 114 12549.95 32.55 54956.38 88888.00 2012-04-23 04:49:31.625 114 12549.95 32.55 54956.38 88888.00 2012-04-23 04:49:31.750 114 12549.98 32.52 54956.38 88888.00 2012-04-23 04:49:31.875 114 12550.02 32.58 54956.43 88888.00 2012-04-23 04:49:32.000 114 12550.02 32.58 54956.38 88888.00 2012-04-23 04:49:32.125 114 12549.88 32.55 54956.38 88888.00 2012-04-23 04:49:32.250 114 12549.80 32.52 54956.40 88888.00 2012-04-23 04:49:32.375 114 12549.83 32.55 54956.40 88888.00 2012-04-23 04:49:32.500 114 12549.88 32.55 54956.40 88888.00 2012-04-23 04:49:32.625 114 12549.95 32.55 54956.40 88888.00 2012-04-23 04:49:32.750 114 12549.98 32.58 54956.40 88888.00 2012-04-23 04:49:32.875 114 12550.00 32.58 54956.38 88888.00 2012-04-23 04:49:33.000 114 12550.00 32.52 54956.38 88888.00 2012-04-23 04:49:33.125 114 12550.00 32.52 54956.35 88888.00 2012-04-23 04:49:33.250 114 12549.92 32.55 54956.38 88888.00 2012-04-23 04:49:33.375 114 12549.90 32.58 54956.40 88888.00 2012-04-23 04:49:33.500 114 12549.83 32.55 54956.38 88888.00 2012-04-23 04:49:33.625 114 12549.85 32.55 54956.38 88888.00 2012-04-23 04:49:33.750 114 12549.88 32.58 54956.38 88888.00 2012-04-23 04:49:33.875 114 12549.85 32.55 54956.40 88888.00 2012-04-23 04:49:34.000 114 12549.77 32.55 54956.40 88888.00 2012-04-23 04:49:34.125 114 12549.80 32.52 54956.40 88888.00 2012-04-23 04:49:34.250 114 12549.85 32.52 54956.40 88888.00 2012-04-23 04:49:34.375 114 12549.80 32.55 54956.38 88888.00 2012-04-23 04:49:34.500 114 12549.75 32.55 54956.38 88888.00 2012-04-23 04:49:34.625 114 12549.77 32.58 54956.43 88888.00 2012-04-23 04:49:34.750 114 12549.67 32.55 54956.40 88888.00 2012-04-23 04:49:34.875 114 12549.73 32.52 54956.40 88888.00 2012-04-23 04:49:35.000 114 12549.75 32.55 54956.38 88888.00 2012-04-23 04:49:35.125 114 12549.75 32.58 54956.38 88888.00 2012-04-23 04:49:35.250 114 12549.67 32.55 54956.40 88888.00 2012-04-23 04:49:35.375 114 12549.65 32.55 54956.43 88888.00 2012-04-23 04:49:35.500 114 12549.62 32.55 54956.40 88888.00 2012-04-23 04:49:35.625 114 12549.65 32.55 54956.40 88888.00 2012-04-23 04:49:35.750 114 12549.67 32.52 54956.38 88888.00 2012-04-23 04:49:35.875 114 12549.70 32.58 54956.43 88888.00 2012-04-23 04:49:36.000 114 12549.67 32.58 54956.38 88888.00 2012-04-23 04:49:36.125 114 12549.67 32.52 54956.38 88888.00 2012-04-23 04:49:36.250 114 12549.65 32.50 54956.40 88888.00 2012-04-23 04:49:36.375 114 12549.65 32.55 54956.43 88888.00 2012-04-23 04:49:36.500 114 12549.65 32.55 54956.40 88888.00 2012-04-23 04:49:36.625 114 12549.70 32.52 54956.38 88888.00 2012-04-23 04:49:36.750 114 12549.73 32.55 54956.38 88888.00 2012-04-23 04:49:36.875 114 12549.67 32.58 54956.38 88888.00 2012-04-23 04:49:37.000 114 12549.62 32.52 54956.40 88888.00 2012-04-23 04:49:37.125 114 12549.58 32.52 54956.40 88888.00 2012-04-23 04:49:37.250 114 12549.58 32.52 54956.43 88888.00 2012-04-23 04:49:37.375 114 12549.60 32.52 54956.40 88888.00 2012-04-23 04:49:37.500 114 12549.62 32.52 54956.40 88888.00 2012-04-23 04:49:37.625 114 12549.60 32.52 54956.40 88888.00 2012-04-23 04:49:37.750 114 12549.55 32.50 54956.43 88888.00 2012-04-23 04:49:37.875 114 12549.50 32.50 54956.40 88888.00 2012-04-23 04:49:38.000 114 12549.50 32.50 54956.43 88888.00 2012-04-23 04:49:38.125 114 12549.50 32.50 54956.40 88888.00 2012-04-23 04:49:38.250 114 12549.52 32.48 54956.40 88888.00 2012-04-23 04:49:38.375 114 12549.52 32.45 54956.38 88888.00 2012-04-23 04:49:38.500 114 12549.50 32.45 54956.40 88888.00 2012-04-23 04:49:38.625 114 12549.45 32.48 54956.40 88888.00 2012-04-23 04:49:38.750 114 12549.45 32.48 54956.40 88888.00 2012-04-23 04:49:38.875 114 12549.50 32.50 54956.40 88888.00 2012-04-23 04:49:39.000 114 12549.48 32.48 54956.40 88888.00 2012-04-23 04:49:39.125 114 12549.50 32.48 54956.38 88888.00 2012-04-23 04:49:39.250 114 12549.45 32.48 54956.40 88888.00 2012-04-23 04:49:39.375 114 12549.48 32.48 54956.38 88888.00 2012-04-23 04:49:39.500 114 12549.45 32.48 54956.38 88888.00 2012-04-23 04:49:39.625 114 12549.40 32.48 54956.32 88888.00 2012-04-23 04:49:39.750 114 12549.40 32.45 54956.32 88888.00 2012-04-23 04:49:39.875 114 12549.40 32.42 54956.35 88888.00 2012-04-23 04:49:40.000 114 12549.40 32.45 54956.35 88888.00 2012-04-23 04:49:40.125 114 12549.50 32.48 54956.35 88888.00 2012-04-23 04:49:40.250 114 12549.45 32.45 54956.35 88888.00 2012-04-23 04:49:40.375 114 12549.42 32.45 54956.35 88888.00 2012-04-23 04:49:40.500 114 12549.40 32.45 54956.35 88888.00 2012-04-23 04:49:40.625 114 12549.35 32.48 54956.35 88888.00 2012-04-23 04:49:40.750 114 12549.27 32.42 54956.32 88888.00 2012-04-23 04:49:40.875 114 12549.33 32.42 54956.35 88888.00 2012-04-23 04:49:41.000 114 12549.35 32.48 54956.35 88888.00 2012-04-23 04:49:41.125 114 12549.33 32.48 54956.35 88888.00 2012-04-23 04:49:41.250 114 12549.25 32.40 54956.35 88888.00 2012-04-23 04:49:41.375 114 12549.35 32.45 54956.35 88888.00 2012-04-23 04:49:41.500 114 12549.38 32.48 54956.35 88888.00 2012-04-23 04:49:41.625 114 12549.38 32.40 54956.32 88888.00 2012-04-23 04:49:41.750 114 12549.30 32.45 54956.32 88888.00 2012-04-23 04:49:41.875 114 12549.25 32.40 54956.32 88888.00 2012-04-23 04:49:42.000 114 12549.27 32.40 54956.30 88888.00 2012-04-23 04:49:42.125 114 12549.35 32.35 54956.28 88888.00 2012-04-23 04:49:42.250 114 12549.33 32.35 54956.32 88888.00 2012-04-23 04:49:42.375 114 12549.33 32.38 54956.30 88888.00 2012-04-23 04:49:42.500 114 12549.25 32.38 54956.32 88888.00 2012-04-23 04:49:42.625 114 12549.25 32.40 54956.32 88888.00 2012-04-23 04:49:42.750 114 12549.33 32.40 54956.32 88888.00 2012-04-23 04:49:42.875 114 12549.38 32.38 54956.32 88888.00 2012-04-23 04:49:43.000 114 12549.35 32.35 54956.32 88888.00 2012-04-23 04:49:43.125 114 12549.38 32.38 54956.32 88888.00 2012-04-23 04:49:43.250 114 12549.27 32.35 54956.35 88888.00 2012-04-23 04:49:43.375 114 12549.33 32.35 54956.38 88888.00 2012-04-23 04:49:43.500 114 12549.25 32.35 54956.32 88888.00 2012-04-23 04:49:43.625 114 12549.17 32.35 54956.32 88888.00 2012-04-23 04:49:43.750 114 12549.20 32.33 54956.35 88888.00 2012-04-23 04:49:43.875 114 12549.30 32.30 54956.32 88888.00 2012-04-23 04:49:44.000 114 12549.33 32.30 54956.32 88888.00 2012-04-23 04:49:44.125 114 12549.25 32.30 54956.35 88888.00 2012-04-23 04:49:44.250 114 12549.17 32.33 54956.35 88888.00 2012-04-23 04:49:44.375 114 12549.17 32.30 54956.35 88888.00 2012-04-23 04:49:44.500 114 12549.15 32.30 54956.35 88888.00 2012-04-23 04:49:44.625 114 12549.17 32.30 54956.35 88888.00 2012-04-23 04:49:44.750 114 12549.20 32.30 54956.32 88888.00 2012-04-23 04:49:44.875 114 12549.17 32.30 54956.30 88888.00 2012-04-23 04:49:45.000 114 12549.12 32.33 54956.32 88888.00 2012-04-23 04:49:45.125 114 12549.17 32.33 54956.35 88888.00 2012-04-23 04:49:45.250 114 12549.15 32.25 54956.35 88888.00 2012-04-23 04:49:45.375 114 12549.20 32.25 54956.35 88888.00 2012-04-23 04:49:45.500 114 12549.23 32.27 54956.32 88888.00 2012-04-23 04:49:45.625 114 12549.23 32.27 54956.30 88888.00 2012-04-23 04:49:45.750 114 12549.20 32.30 54956.30 88888.00 2012-04-23 04:49:45.875 114 12549.15 32.33 54956.32 88888.00 2012-04-23 04:49:46.000 114 12549.17 32.27 54956.30 88888.00 2012-04-23 04:49:46.125 114 12549.23 32.25 54956.28 88888.00 2012-04-23 04:49:46.250 114 12549.17 32.25 54956.32 88888.00 2012-04-23 04:49:46.375 114 12549.17 32.23 54956.30 88888.00 2012-04-23 04:49:46.500 114 12549.15 32.23 54956.30 88888.00 2012-04-23 04:49:46.625 114 12549.12 32.27 54956.30 88888.00 2012-04-23 04:49:46.750 114 12549.17 32.27 54956.30 88888.00 2012-04-23 04:49:46.875 114 12549.17 32.27 54956.30 88888.00 2012-04-23 04:49:47.000 114 12549.15 32.25 54956.32 88888.00 2012-04-23 04:49:47.125 114 12549.12 32.27 54956.32 88888.00 2012-04-23 04:49:47.250 114 12549.10 32.27 54956.30 88888.00 2012-04-23 04:49:47.375 114 12549.12 32.30 54956.28 88888.00 2012-04-23 04:49:47.500 114 12549.10 32.30 54956.28 88888.00 2012-04-23 04:49:47.625 114 12549.08 32.23 54956.30 88888.00 2012-04-23 04:49:47.750 114 12549.08 32.25 54956.30 88888.00 2012-04-23 04:49:47.875 114 12549.12 32.23 54956.28 88888.00 2012-04-23 04:49:48.000 114 12549.12 32.25 54956.30 88888.00 2012-04-23 04:49:48.125 114 12549.08 32.27 54956.32 88888.00 2012-04-23 04:49:48.250 114 12548.98 32.25 54956.35 88888.00 2012-04-23 04:49:48.375 114 12548.95 32.27 54956.35 88888.00 2012-04-23 04:49:48.500 114 12548.95 32.30 54956.32 88888.00 2012-04-23 04:49:48.625 114 12549.00 32.25 54956.30 88888.00 2012-04-23 04:49:48.750 114 12548.98 32.23 54956.28 88888.00 2012-04-23 04:49:48.875 114 12548.92 32.23 54956.30 88888.00 2012-04-23 04:49:49.000 114 12548.90 32.25 54956.32 88888.00 2012-04-23 04:49:49.125 114 12548.92 32.23 54956.30 88888.00 2012-04-23 04:49:49.250 114 12548.92 32.20 54956.30 88888.00 2012-04-23 04:49:49.375 114 12548.88 32.20 54956.28 88888.00 2012-04-23 04:49:49.500 114 12548.88 32.23 54956.30 88888.00 2012-04-23 04:49:49.625 114 12548.88 32.20 54956.30 88888.00 2012-04-23 04:49:49.750 114 12548.88 32.20 54956.30 88888.00 2012-04-23 04:49:49.875 114 12548.88 32.17 54956.32 88888.00 2012-04-23 04:49:50.000 114 12548.88 32.17 54956.28 88888.00 2012-04-23 04:49:50.125 114 12548.90 32.20 54956.28 88888.00 2012-04-23 04:49:50.250 114 12548.88 32.20 54956.30 88888.00 2012-04-23 04:49:50.375 114 12548.83 32.20 54956.32 88888.00 2012-04-23 04:49:50.500 114 12548.83 32.20 54956.28 88888.00 2012-04-23 04:49:50.625 114 12548.85 32.25 54956.32 88888.00 2012-04-23 04:49:50.750 114 12548.83 32.20 54956.32 88888.00 2012-04-23 04:49:50.875 114 12548.75 32.17 54956.32 88888.00 2012-04-23 04:49:51.000 114 12548.75 32.17 54956.28 88888.00 2012-04-23 04:49:51.125 114 12548.83 32.20 54956.32 88888.00 2012-04-23 04:49:51.250 114 12548.85 32.17 54956.30 88888.00 2012-04-23 04:49:51.375 114 12548.83 32.15 54956.30 88888.00 2012-04-23 04:49:51.500 114 12548.73 32.17 54956.28 88888.00 2012-04-23 04:49:51.625 114 12548.70 32.15 54956.30 88888.00 2012-04-23 04:49:51.750 114 12548.73 32.15 54956.30 88888.00 2012-04-23 04:49:51.875 114 12548.83 32.15 54956.25 88888.00 2012-04-23 04:49:52.000 114 12548.88 32.15 54956.28 88888.00 2012-04-23 04:49:52.125 114 12548.80 32.17 54956.28 88888.00 2012-04-23 04:49:52.250 114 12548.77 32.15 54956.30 88888.00 2012-04-23 04:49:52.375 114 12548.77 32.15 54956.28 88888.00 2012-04-23 04:49:52.500 114 12548.75 32.12 54956.28 88888.00 2012-04-23 04:49:52.625 114 12548.75 32.15 54956.30 88888.00 2012-04-23 04:49:52.750 114 12548.80 32.17 54956.28 88888.00 2012-04-23 04:49:52.875 114 12548.83 32.15 54956.28 88888.00 2012-04-23 04:49:53.000 114 12548.80 32.12 54956.25 88888.00 2012-04-23 04:49:53.125 114 12548.73 32.15 54956.28 88888.00 2012-04-23 04:49:53.250 114 12548.73 32.12 54956.30 88888.00 2012-04-23 04:49:53.375 114 12548.80 32.15 54956.30 88888.00 2012-04-23 04:49:53.500 114 12548.80 32.15 54956.28 88888.00 2012-04-23 04:49:53.625 114 12548.80 32.15 54956.30 88888.00 2012-04-23 04:49:53.750 114 12548.75 32.15 54956.28 88888.00 2012-04-23 04:49:53.875 114 12548.70 32.12 54956.28 88888.00 2012-04-23 04:49:54.000 114 12548.70 32.10 54956.30 88888.00 2012-04-23 04:49:54.125 114 12548.70 32.08 54956.28 88888.00 2012-04-23 04:49:54.250 114 12548.73 32.05 54956.30 88888.00 2012-04-23 04:49:54.375 114 12548.73 32.08 54956.22 88888.00 2012-04-23 04:49:54.500 114 12548.70 32.10 54956.28 88888.00 2012-04-23 04:49:54.625 114 12548.70 32.10 54956.30 88888.00 2012-04-23 04:49:54.750 114 12548.73 32.05 54956.28 88888.00 2012-04-23 04:49:54.875 114 12548.67 32.05 54956.28 88888.00 2012-04-23 04:49:55.000 114 12548.65 32.05 54956.25 88888.00 2012-04-23 04:49:55.125 114 12548.65 32.05 54956.28 88888.00 2012-04-23 04:49:55.250 114 12548.62 32.02 54956.30 88888.00 2012-04-23 04:49:55.375 114 12548.65 32.05 54956.25 88888.00 2012-04-23 04:49:55.500 114 12548.60 32.05 54956.25 88888.00 2012-04-23 04:49:55.625 114 12548.60 32.08 54956.30 88888.00 2012-04-23 04:49:55.750 114 12548.60 32.05 54956.32 88888.00 2012-04-23 04:49:55.875 114 12548.58 32.05 54956.30 88888.00 2012-04-23 04:49:56.000 114 12548.60 32.05 54956.28 88888.00 2012-04-23 04:49:56.125 114 12548.50 32.05 54956.30 88888.00 2012-04-23 04:49:56.250 114 12548.52 32.05 54956.30 88888.00 2012-04-23 04:49:56.375 114 12548.60 32.05 54956.30 88888.00 2012-04-23 04:49:56.500 114 12548.60 32.02 54956.30 88888.00 2012-04-23 04:49:56.625 114 12548.60 32.00 54956.28 88888.00 2012-04-23 04:49:56.750 114 12548.60 32.02 54956.28 88888.00 2012-04-23 04:49:56.875 114 12548.52 32.05 54956.30 88888.00 2012-04-23 04:49:57.000 114 12548.48 32.02 54956.25 88888.00 2012-04-23 04:49:57.125 114 12548.50 32.00 54956.25 88888.00 2012-04-23 04:49:57.250 114 12548.45 31.98 54956.30 88888.00 2012-04-23 04:49:57.375 114 12548.45 31.95 54956.28 88888.00 2012-04-23 04:49:57.500 114 12548.38 31.98 54956.28 88888.00 2012-04-23 04:49:57.625 114 12548.45 31.98 54956.28 88888.00 2012-04-23 04:49:57.750 114 12548.50 31.98 54956.25 88888.00 2012-04-23 04:49:57.875 114 12548.48 31.98 54956.25 88888.00 2012-04-23 04:49:58.000 114 12548.42 31.95 54956.28 88888.00 2012-04-23 04:49:58.125 114 12548.38 31.98 54956.28 88888.00 2012-04-23 04:49:58.250 114 12548.40 31.95 54956.25 88888.00 2012-04-23 04:49:58.375 114 12548.48 31.98 54956.28 88888.00 2012-04-23 04:49:58.500 114 12548.55 31.98 54956.28 88888.00 2012-04-23 04:49:58.625 114 12548.48 31.95 54956.25 88888.00 2012-04-23 04:49:58.750 114 12548.40 31.95 54956.22 88888.00 2012-04-23 04:49:58.875 114 12548.42 31.95 54956.25 88888.00 2012-04-23 04:49:59.000 114 12548.45 31.95 54956.25 88888.00 2012-04-23 04:49:59.125 114 12548.48 31.95 54956.22 88888.00 2012-04-23 04:49:59.250 114 12548.40 31.93 54956.25 88888.00 2012-04-23 04:49:59.375 114 12548.38 31.95 54956.25 88888.00 2012-04-23 04:49:59.500 114 12548.35 31.93 54956.22 88888.00 2012-04-23 04:49:59.625 114 12548.30 31.90 54956.22 88888.00 2012-04-23 04:49:59.750 114 12548.40 31.95 54956.25 88888.00 2012-04-23 04:49:59.875 114 12548.42 31.93 54956.25 88888.00 2012-04-23 04:50:00.000 114 12548.38 31.93 54956.22 88888.00 2012-04-23 04:50:00.125 114 12548.33 31.93 54956.25 88888.00 2012-04-23 04:50:00.250 114 12548.27 31.90 54956.22 88888.00 2012-04-23 04:50:00.375 114 12548.25 31.93 54956.25 88888.00 2012-04-23 04:50:00.500 114 12548.30 31.93 54956.25 88888.00 2012-04-23 04:50:00.625 114 12548.35 31.93 54956.25 88888.00 2012-04-23 04:50:00.750 114 12548.25 31.88 54956.25 88888.00 2012-04-23 04:50:00.875 114 12548.15 31.85 54956.25 88888.00 2012-04-23 04:50:01.000 114 12548.25 31.88 54956.22 88888.00 2012-04-23 04:50:01.125 114 12548.35 31.90 54956.22 88888.00 2012-04-23 04:50:01.250 114 12548.33 31.88 54956.28 88888.00 2012-04-23 04:50:01.375 114 12548.33 31.90 54956.25 88888.00 2012-04-23 04:50:01.500 114 12548.30 31.90 54956.28 88888.00 2012-04-23 04:50:01.625 114 12548.25 31.93 54956.25 88888.00 2012-04-23 04:50:01.750 114 12548.27 31.90 54956.28 88888.00 2012-04-23 04:50:01.875 114 12548.30 31.88 54956.28 88888.00 2012-04-23 04:50:02.000 114 12548.23 31.88 54956.25 88888.00 2012-04-23 04:50:02.125 114 12548.17 31.88 54956.25 88888.00 2012-04-23 04:50:02.250 114 12548.20 31.82 54956.25 88888.00 2012-04-23 04:50:02.375 114 12548.17 31.82 54956.25 88888.00 2012-04-23 04:50:02.500 114 12548.20 31.82 54956.25 88888.00 2012-04-23 04:50:02.625 114 12548.25 31.85 54956.28 88888.00 2012-04-23 04:50:02.750 114 12548.30 31.85 54956.25 88888.00 2012-04-23 04:50:02.875 114 12548.30 31.82 54956.25 88888.00 2012-04-23 04:50:03.000 114 12548.25 31.82 54956.25 88888.00 2012-04-23 04:50:03.125 114 12548.23 31.82 54956.30 88888.00 2012-04-23 04:50:03.250 114 12548.17 31.80 54956.25 88888.00 2012-04-23 04:50:03.375 114 12548.20 31.80 54956.25 88888.00 2012-04-23 04:50:03.500 114 12548.12 31.77 54956.25 88888.00 2012-04-23 04:50:03.625 114 12548.10 31.82 54956.28 88888.00 2012-04-23 04:50:03.750 114 12548.08 31.85 54956.25 88888.00 2012-04-23 04:50:03.875 114 12548.05 31.82 54956.22 88888.00 2012-04-23 04:50:04.000 114 12548.10 31.82 54956.22 88888.00 2012-04-23 04:50:04.125 114 12548.12 31.77 54956.20 88888.00 2012-04-23 04:50:04.250 114 12548.15 31.77 54956.22 88888.00 2012-04-23 04:50:04.375 114 12548.15 31.80 54956.25 88888.00 2012-04-23 04:50:04.500 114 12548.15 31.80 54956.25 88888.00 2012-04-23 04:50:04.625 114 12548.15 31.82 54956.20 88888.00 2012-04-23 04:50:04.750 114 12548.17 31.80 54956.25 88888.00 2012-04-23 04:50:04.875 114 12548.12 31.80 54956.22 88888.00 2012-04-23 04:50:05.000 114 12548.10 31.77 54956.22 88888.00 2012-04-23 04:50:05.125 114 12548.12 31.77 54956.22 88888.00 2012-04-23 04:50:05.250 114 12548.12 31.73 54956.20 88888.00 2012-04-23 04:50:05.375 114 12548.23 31.70 54956.20 88888.00 2012-04-23 04:50:05.500 114 12548.23 31.73 54956.18 88888.00 2012-04-23 04:50:05.625 114 12548.20 31.75 54956.18 88888.00 2012-04-23 04:50:05.750 114 12548.15 31.75 54956.25 88888.00 2012-04-23 04:50:05.875 114 12548.15 31.73 54956.25 88888.00 2012-04-23 04:50:06.000 114 12548.12 31.73 54956.20 88888.00 2012-04-23 04:50:06.125 114 12548.15 31.75 54956.20 88888.00 2012-04-23 04:50:06.250 114 12548.08 31.70 54956.20 88888.00 2012-04-23 04:50:06.375 114 12548.02 31.73 54956.20 88888.00 2012-04-23 04:50:06.500 114 12548.02 31.75 54956.20 88888.00 2012-04-23 04:50:06.625 114 12548.02 31.73 54956.18 88888.00 2012-04-23 04:50:06.750 114 12548.02 31.73 54956.18 88888.00 2012-04-23 04:50:06.875 114 12548.05 31.73 54956.20 88888.00 2012-04-23 04:50:07.000 114 12548.02 31.70 54956.20 88888.00 2012-04-23 04:50:07.125 114 12548.08 31.73 54956.22 88888.00 2012-04-23 04:50:07.250 114 12548.05 31.70 54956.20 88888.00 2012-04-23 04:50:07.375 114 12548.05 31.70 54956.22 88888.00 2012-04-23 04:50:07.500 114 12548.08 31.70 54956.22 88888.00 2012-04-23 04:50:07.625 114 12548.08 31.68 54956.18 88888.00 2012-04-23 04:50:07.750 114 12548.05 31.70 54956.20 88888.00 2012-04-23 04:50:07.875 114 12548.02 31.73 54956.20 88888.00 2012-04-23 04:50:08.000 114 12548.05 31.70 54956.22 88888.00 2012-04-23 04:50:08.125 114 12548.02 31.73 54956.25 88888.00 2012-04-23 04:50:08.250 114 12547.95 31.65 54956.25 88888.00 2012-04-23 04:50:08.375 114 12547.98 31.62 54956.20 88888.00 2012-04-23 04:50:08.500 114 12548.00 31.62 54956.18 88888.00 2012-04-23 04:50:08.625 114 12547.98 31.65 54956.22 88888.00 2012-04-23 04:50:08.750 114 12547.95 31.65 54956.25 88888.00 2012-04-23 04:50:08.875 114 12547.98 31.65 54956.25 88888.00 2012-04-23 04:50:09.000 114 12547.95 31.62 54956.25 88888.00 2012-04-23 04:50:09.125 114 12547.92 31.65 54956.25 88888.00 2012-04-23 04:50:09.250 114 12547.92 31.62 54956.20 88888.00 2012-04-23 04:50:09.375 114 12547.95 31.65 54956.22 88888.00 2012-04-23 04:50:09.500 114 12547.98 31.65 54956.22 88888.00 2012-04-23 04:50:09.625 114 12547.90 31.65 54956.20 88888.00 2012-04-23 04:50:09.750 114 12547.88 31.62 54956.22 88888.00 2012-04-23 04:50:09.875 114 12547.90 31.60 54956.22 88888.00 2012-04-23 04:50:10.000 114 12547.90 31.57 54956.20 88888.00 2012-04-23 04:50:10.125 114 12547.92 31.57 54956.22 88888.00 2012-04-23 04:50:10.250 114 12547.85 31.55 54956.20 88888.00 2012-04-23 04:50:10.375 114 12547.83 31.52 54956.22 88888.00 2012-04-23 04:50:10.500 114 12547.80 31.57 54956.25 88888.00 2012-04-23 04:50:10.625 114 12547.80 31.57 54956.22 88888.00 2012-04-23 04:50:10.750 114 12547.85 31.55 54956.22 88888.00 2012-04-23 04:50:10.875 114 12547.88 31.55 54956.20 88888.00 2012-04-23 04:50:11.000 114 12547.88 31.57 54956.22 88888.00 2012-04-23 04:50:11.125 114 12547.85 31.55 54956.25 88888.00 2012-04-23 04:50:11.250 114 12547.85 31.55 54956.25 88888.00 2012-04-23 04:50:11.375 114 12547.88 31.55 54956.22 88888.00 2012-04-23 04:50:11.500 114 12547.83 31.52 54956.22 88888.00 2012-04-23 04:50:11.625 114 12547.77 31.52 54956.25 88888.00 2012-04-23 04:50:11.750 114 12547.83 31.52 54956.28 88888.00 2012-04-23 04:50:11.875 114 12547.90 31.55 54956.25 88888.00 2012-04-23 04:50:12.000 114 12547.88 31.52 54956.22 88888.00 2012-04-23 04:50:12.125 114 12547.90 31.50 54956.25 88888.00 2012-04-23 04:50:12.250 114 12547.80 31.50 54956.25 88888.00 2012-04-23 04:50:12.375 114 12547.80 31.52 54956.25 88888.00 2012-04-23 04:50:12.500 114 12547.77 31.55 54956.25 88888.00 2012-04-23 04:50:12.625 114 12547.77 31.57 54956.22 88888.00 2012-04-23 04:50:12.750 114 12547.75 31.55 54956.25 88888.00 2012-04-23 04:50:12.875 114 12547.80 31.52 54956.22 88888.00 2012-04-23 04:50:13.000 114 12547.77 31.48 54956.22 88888.00 2012-04-23 04:50:13.125 114 12547.80 31.48 54956.18 88888.00 2012-04-23 04:50:13.250 114 12547.80 31.48 54956.22 88888.00 2012-04-23 04:50:13.375 114 12547.85 31.48 54956.22 88888.00 2012-04-23 04:50:13.500 114 12547.83 31.52 54956.25 88888.00 2012-04-23 04:50:13.625 114 12547.77 31.50 54956.25 88888.00 2012-04-23 04:50:13.750 114 12547.85 31.48 54956.22 88888.00 2012-04-23 04:50:13.875 114 12547.85 31.48 54956.22 88888.00 2012-04-23 04:50:14.000 114 12547.85 31.48 54956.20 88888.00 2012-04-23 04:50:14.125 114 12547.80 31.48 54956.20 88888.00 2012-04-23 04:50:14.250 114 12547.77 31.45 54956.18 88888.00 2012-04-23 04:50:14.375 114 12547.77 31.45 54956.15 88888.00 2012-04-23 04:50:14.500 114 12547.80 31.48 54956.15 88888.00 2012-04-23 04:50:14.625 114 12547.70 31.48 54956.20 88888.00 2012-04-23 04:50:14.750 114 12547.67 31.48 54956.20 88888.00 2012-04-23 04:50:14.875 114 12547.70 31.45 54956.22 88888.00 2012-04-23 04:50:15.000 114 12547.67 31.43 54956.20 88888.00 2012-04-23 04:50:15.125 114 12547.67 31.43 54956.22 88888.00 2012-04-23 04:50:15.250 114 12547.70 31.43 54956.22 88888.00 2012-04-23 04:50:15.375 114 12547.75 31.45 54956.18 88888.00 2012-04-23 04:50:15.500 114 12547.62 31.43 54956.18 88888.00 2012-04-23 04:50:15.625 114 12547.62 31.43 54956.22 88888.00 2012-04-23 04:50:15.750 114 12547.67 31.43 54956.22 88888.00 2012-04-23 04:50:15.875 114 12547.67 31.40 54956.20 88888.00 2012-04-23 04:50:16.000 114 12547.70 31.38 54956.18 88888.00 2012-04-23 04:50:16.125 114 12547.80 31.40 54956.15 88888.00 2012-04-23 04:50:16.250 114 12547.65 31.38 54956.15 88888.00 2012-04-23 04:50:16.375 114 12547.60 31.35 54956.15 88888.00 2012-04-23 04:50:16.500 114 12547.60 31.30 54956.18 88888.00 2012-04-23 04:50:16.625 114 12547.62 31.30 54956.18 88888.00 2012-04-23 04:50:16.750 114 12547.70 31.30 54956.18 88888.00 2012-04-23 04:50:16.875 114 12547.75 31.30 54956.18 88888.00 2012-04-23 04:50:17.000 114 12547.73 31.30 54956.20 88888.00 2012-04-23 04:50:17.125 114 12547.62 31.30 54956.15 88888.00 2012-04-23 04:50:17.250 114 12547.58 31.30 54956.15 88888.00 2012-04-23 04:50:17.375 114 12547.60 31.30 54956.18 88888.00 2012-04-23 04:50:17.500 114 12547.65 31.32 54956.20 88888.00 2012-04-23 04:50:17.625 114 12547.67 31.27 54956.18 88888.00 2012-04-23 04:50:17.750 114 12547.67 31.32 54956.15 88888.00 2012-04-23 04:50:17.875 114 12547.67 31.32 54956.18 88888.00 2012-04-23 04:50:18.000 114 12547.65 31.30 54956.18 88888.00 2012-04-23 04:50:18.125 114 12547.62 31.25 54956.18 88888.00 2012-04-23 04:50:18.250 114 12547.62 31.27 54956.20 88888.00 2012-04-23 04:50:18.375 114 12547.62 31.25 54956.20 88888.00 2012-04-23 04:50:18.500 114 12547.60 31.27 54956.18 88888.00 2012-04-23 04:50:18.625 114 12547.58 31.25 54956.15 88888.00 2012-04-23 04:50:18.750 114 12547.58 31.23 54956.18 88888.00 2012-04-23 04:50:18.875 114 12547.62 31.27 54956.20 88888.00 2012-04-23 04:50:19.000 114 12547.62 31.25 54956.22 88888.00 2012-04-23 04:50:19.125 114 12547.48 31.25 54956.22 88888.00 2012-04-23 04:50:19.250 114 12547.48 31.23 54956.22 88888.00 2012-04-23 04:50:19.375 114 12547.50 31.25 54956.20 88888.00 2012-04-23 04:50:19.500 114 12547.52 31.25 54956.18 88888.00 2012-04-23 04:50:19.625 114 12547.58 31.25 54956.18 88888.00 2012-04-23 04:50:19.750 114 12547.50 31.25 54956.20 88888.00 2012-04-23 04:50:19.875 114 12547.45 31.27 54956.22 88888.00 2012-04-23 04:50:20.000 114 12547.42 31.23 54956.20 88888.00 2012-04-23 04:50:20.125 114 12547.42 31.20 54956.18 88888.00 2012-04-23 04:50:20.250 114 12547.45 31.23 54956.18 88888.00 2012-04-23 04:50:20.375 114 12547.45 31.23 54956.15 88888.00 2012-04-23 04:50:20.500 114 12547.40 31.25 54956.18 88888.00 2012-04-23 04:50:20.625 114 12547.38 31.23 54956.18 88888.00 2012-04-23 04:50:20.750 114 12547.40 31.20 54956.20 88888.00 2012-04-23 04:50:20.875 114 12547.42 31.18 54956.15 88888.00 2012-04-23 04:50:21.000 114 12547.48 31.18 54956.18 88888.00 2012-04-23 04:50:21.125 114 12547.45 31.15 54956.18 88888.00 2012-04-23 04:50:21.250 114 12547.45 31.12 54956.18 88888.00 2012-04-23 04:50:21.375 114 12547.50 31.18 54956.18 88888.00 2012-04-23 04:50:21.500 114 12547.42 31.15 54956.20 88888.00 2012-04-23 04:50:21.625 114 12547.40 31.12 54956.18 88888.00 2012-04-23 04:50:21.750 114 12547.42 31.18 54956.18 88888.00 2012-04-23 04:50:21.875 114 12547.40 31.15 54956.18 88888.00 2012-04-23 04:50:22.000 114 12547.40 31.20 54956.15 88888.00 2012-04-23 04:50:22.125 114 12547.45 31.20 54956.15 88888.00 2012-04-23 04:50:22.250 114 12547.42 31.15 54956.15 88888.00 2012-04-23 04:50:22.375 114 12547.42 31.12 54956.15 88888.00 2012-04-23 04:50:22.500 114 12547.40 31.12 54956.15 88888.00 2012-04-23 04:50:22.625 114 12547.40 31.10 54956.15 88888.00 2012-04-23 04:50:22.750 114 12547.38 31.12 54956.15 88888.00 2012-04-23 04:50:22.875 114 12547.42 31.12 54956.12 88888.00 2012-04-23 04:50:23.000 114 12547.42 31.10 54956.12 88888.00 2012-04-23 04:50:23.125 114 12547.45 31.10 54956.15 88888.00 2012-04-23 04:50:23.250 114 12547.38 31.07 54956.12 88888.00 2012-04-23 04:50:23.375 114 12547.42 31.10 54956.12 88888.00 2012-04-23 04:50:23.500 114 12547.45 31.10 54956.15 88888.00 2012-04-23 04:50:23.625 114 12547.48 31.12 54956.15 88888.00 2012-04-23 04:50:23.750 114 12547.50 31.10 54956.15 88888.00 2012-04-23 04:50:23.875 114 12547.40 31.10 54956.12 88888.00 2012-04-23 04:50:24.000 114 12547.33 31.07 54956.12 88888.00 2012-04-23 04:50:24.125 114 12547.33 31.07 54956.15 88888.00 2012-04-23 04:50:24.250 114 12547.35 31.05 54956.15 88888.00 2012-04-23 04:50:24.375 114 12547.38 31.02 54956.15 88888.00 2012-04-23 04:50:24.500 114 12547.33 31.05 54956.15 88888.00 2012-04-23 04:50:24.625 114 12547.27 31.10 54956.12 88888.00 2012-04-23 04:50:24.750 114 12547.23 31.10 54956.10 88888.00 2012-04-23 04:50:24.875 114 12547.20 31.07 54956.10 88888.00 2012-04-23 04:50:25.000 114 12547.20 31.02 54956.10 88888.00 2012-04-23 04:50:25.125 114 12547.25 31.02 54956.12 88888.00 2012-04-23 04:50:25.250 114 12547.25 31.05 54956.12 88888.00 2012-04-23 04:50:25.375 114 12547.30 31.02 54956.12 88888.00 2012-04-23 04:50:25.500 114 12547.27 31.05 54956.10 88888.00 2012-04-23 04:50:25.625 114 12547.27 31.02 54956.10 88888.00 2012-04-23 04:50:25.750 114 12547.27 31.07 54956.10 88888.00 2012-04-23 04:50:25.875 114 12547.27 31.05 54956.10 88888.00 2012-04-23 04:50:26.000 114 12547.25 31.02 54956.07 88888.00 2012-04-23 04:50:26.125 114 12547.25 31.00 54956.07 88888.00 2012-04-23 04:50:26.250 114 12547.23 30.95 54956.12 88888.00 2012-04-23 04:50:26.375 114 12547.27 30.98 54956.15 88888.00 2012-04-23 04:50:26.500 114 12547.27 31.00 54956.15 88888.00 2012-04-23 04:50:26.625 114 12547.27 31.02 54956.12 88888.00 2012-04-23 04:50:26.750 114 12547.20 31.00 54956.10 88888.00 2012-04-23 04:50:26.875 114 12547.10 31.00 54956.10 88888.00 2012-04-23 04:50:27.000 114 12547.15 30.98 54956.10 88888.00 2012-04-23 04:50:27.125 114 12547.15 30.98 54956.12 88888.00 2012-04-23 04:50:27.250 114 12547.12 30.98 54956.10 88888.00 2012-04-23 04:50:27.375 114 12547.17 31.00 54956.12 88888.00 2012-04-23 04:50:27.500 114 12547.23 30.95 54956.12 88888.00 2012-04-23 04:50:27.625 114 12547.15 30.98 54956.10 88888.00 2012-04-23 04:50:27.750 114 12547.12 30.98 54956.12 88888.00 2012-04-23 04:50:27.875 114 12547.15 30.98 54956.15 88888.00 2012-04-23 04:50:28.000 114 12547.20 30.98 54956.12 88888.00 2012-04-23 04:50:28.125 114 12547.25 30.95 54956.12 88888.00 2012-04-23 04:50:28.250 114 12547.20 30.90 54956.12 88888.00 2012-04-23 04:50:28.375 114 12547.15 30.90 54956.10 88888.00 2012-04-23 04:50:28.500 114 12547.12 30.93 54956.10 88888.00 2012-04-23 04:50:28.625 114 12547.17 30.90 54956.12 88888.00 2012-04-23 04:50:28.750 114 12547.25 30.90 54956.12 88888.00 2012-04-23 04:50:28.875 114 12547.27 30.90 54956.10 88888.00 2012-04-23 04:50:29.000 114 12547.23 30.88 54956.07 88888.00 2012-04-23 04:50:29.125 114 12547.23 30.88 54956.07 88888.00 2012-04-23 04:50:29.250 114 12547.15 30.85 54956.10 88888.00 2012-04-23 04:50:29.375 114 12547.08 30.88 54956.10 88888.00 2012-04-23 04:50:29.500 114 12547.08 30.90 54956.10 88888.00 2012-04-23 04:50:29.625 114 12547.10 30.88 54956.10 88888.00 2012-04-23 04:50:29.750 114 12547.10 30.85 54956.12 88888.00 2012-04-23 04:50:29.875 114 12547.12 30.88 54956.10 88888.00 2012-04-23 04:50:30.000 114 12547.15 30.90 54956.10 88888.00 2012-04-23 04:50:30.125 114 12547.17 30.90 54956.10 88888.00 2012-04-23 04:50:30.250 114 12547.10 30.85 54956.10 88888.00 2012-04-23 04:50:30.375 114 12547.10 30.82 54956.07 88888.00 2012-04-23 04:50:30.500 114 12547.12 30.80 54956.05 88888.00 2012-04-23 04:50:30.625 114 12547.10 30.80 54956.07 88888.00 2012-04-23 04:50:30.750 114 12547.08 30.82 54956.07 88888.00 2012-04-23 04:50:30.875 114 12547.12 30.80 54956.07 88888.00 2012-04-23 04:50:31.000 114 12547.15 30.80 54956.05 88888.00 2012-04-23 04:50:31.125 114 12547.12 30.82 54956.07 88888.00 2012-04-23 04:50:31.250 114 12547.10 30.77 54956.05 88888.00 2012-04-23 04:50:31.375 114 12547.12 30.80 54956.05 88888.00 2012-04-23 04:50:31.500 114 12547.05 30.82 54956.07 88888.00 2012-04-23 04:50:31.625 114 12547.08 30.80 54956.10 88888.00 2012-04-23 04:50:31.750 114 12547.08 30.77 54956.05 88888.00 2012-04-23 04:50:31.875 114 12547.02 30.77 54956.05 88888.00 2012-04-23 04:50:32.000 114 12547.10 30.77 54956.03 88888.00 2012-04-23 04:50:32.125 114 12547.10 30.77 54956.05 88888.00 2012-04-23 04:50:32.250 114 12547.05 30.75 54956.03 88888.00 2012-04-23 04:50:32.375 114 12547.02 30.75 54956.05 88888.00 2012-04-23 04:50:32.500 114 12547.00 30.77 54956.05 88888.00 2012-04-23 04:50:32.625 114 12546.98 30.80 54956.05 88888.00 2012-04-23 04:50:32.750 114 12547.00 30.77 54956.07 88888.00 2012-04-23 04:50:32.875 114 12546.98 30.75 54956.07 88888.00 2012-04-23 04:50:33.000 114 12546.95 30.73 54956.05 88888.00 2012-04-23 04:50:33.125 114 12546.95 30.73 54956.07 88888.00 2012-04-23 04:50:33.250 114 12546.98 30.75 54956.07 88888.00 2012-04-23 04:50:33.375 114 12547.00 30.77 54956.07 88888.00 2012-04-23 04:50:33.500 114 12546.90 30.75 54956.05 88888.00 2012-04-23 04:50:33.625 114 12546.90 30.73 54956.05 88888.00 2012-04-23 04:50:33.750 114 12546.92 30.73 54956.05 88888.00 2012-04-23 04:50:33.875 114 12546.95 30.75 54956.07 88888.00 2012-04-23 04:50:34.000 114 12546.90 30.73 54956.05 88888.00 2012-04-23 04:50:34.125 114 12546.85 30.73 54956.05 88888.00 2012-04-23 04:50:34.250 114 12546.88 30.70 54956.05 88888.00 2012-04-23 04:50:34.375 114 12546.90 30.73 54956.05 88888.00 2012-04-23 04:50:34.500 114 12546.90 30.73 54956.07 88888.00 2012-04-23 04:50:34.625 114 12546.85 30.70 54956.05 88888.00 2012-04-23 04:50:34.750 114 12546.80 30.70 54956.05 88888.00 2012-04-23 04:50:34.875 114 12546.80 30.73 54956.05 88888.00 2012-04-23 04:50:35.000 114 12546.77 30.70 54956.05 88888.00 2012-04-23 04:50:35.125 114 12546.77 30.70 54956.03 88888.00 2012-04-23 04:50:35.250 114 12546.80 30.73 54956.05 88888.00 2012-04-23 04:50:35.375 114 12546.80 30.73 54956.03 88888.00 2012-04-23 04:50:35.500 114 12546.80 30.70 54956.03 88888.00 2012-04-23 04:50:35.625 114 12546.88 30.70 54956.03 88888.00 2012-04-23 04:50:35.750 114 12546.90 30.68 54956.03 88888.00 2012-04-23 04:50:35.875 114 12546.88 30.65 54955.97 88888.00 2012-04-23 04:50:36.000 114 12546.85 30.65 54955.97 88888.00 2012-04-23 04:50:36.125 114 12546.90 30.68 54955.97 88888.00 2012-04-23 04:50:36.250 114 12546.85 30.70 54956.00 88888.00 2012-04-23 04:50:36.375 114 12546.85 30.68 54955.97 88888.00 2012-04-23 04:50:36.500 114 12546.83 30.65 54955.97 88888.00 2012-04-23 04:50:36.625 114 12546.83 30.65 54955.97 88888.00 2012-04-23 04:50:36.750 114 12546.80 30.65 54955.97 88888.00 2012-04-23 04:50:36.875 114 12546.85 30.62 54955.97 88888.00 2012-04-23 04:50:37.000 114 12546.85 30.60 54956.00 88888.00 2012-04-23 04:50:37.125 114 12546.90 30.60 54955.97 88888.00 2012-04-23 04:50:37.250 114 12546.85 30.60 54955.97 88888.00 2012-04-23 04:50:37.375 114 12546.80 30.62 54956.00 88888.00 2012-04-23 04:50:37.500 114 12546.83 30.60 54956.00 88888.00 2012-04-23 04:50:37.625 114 12546.88 30.62 54956.03 88888.00 2012-04-23 04:50:37.750 114 12546.83 30.57 54956.00 88888.00 2012-04-23 04:50:37.875 114 12546.83 30.60 54955.97 88888.00 2012-04-23 04:50:38.000 114 12546.83 30.60 54955.95 88888.00 2012-04-23 04:50:38.125 114 12546.83 30.60 54955.97 88888.00 2012-04-23 04:50:38.250 114 12546.77 30.60 54956.00 88888.00 2012-04-23 04:50:38.375 114 12546.80 30.60 54955.97 88888.00 2012-04-23 04:50:38.500 114 12546.83 30.60 54955.97 88888.00 2012-04-23 04:50:38.625 114 12546.90 30.62 54955.97 88888.00 2012-04-23 04:50:38.750 114 12546.90 30.62 54956.00 88888.00 2012-04-23 04:50:38.875 114 12546.83 30.62 54956.03 88888.00 2012-04-23 04:50:39.000 114 12546.77 30.57 54956.00 88888.00 2012-04-23 04:50:39.125 114 12546.77 30.62 54955.97 88888.00 2012-04-23 04:50:39.250 114 12546.75 30.60 54955.97 88888.00 2012-04-23 04:50:39.375 114 12546.80 30.60 54955.97 88888.00 2012-04-23 04:50:39.500 114 12546.77 30.60 54955.97 88888.00 2012-04-23 04:50:39.625 114 12546.85 30.60 54956.00 88888.00 2012-04-23 04:50:39.750 114 12546.85 30.60 54956.00 88888.00 2012-04-23 04:50:39.875 114 12546.80 30.60 54955.95 88888.00 2012-04-23 04:50:40.000 114 12546.75 30.57 54955.95 88888.00 2012-04-23 04:50:40.125 114 12546.73 30.60 54955.95 88888.00 2012-04-23 04:50:40.250 114 12546.65 30.57 54955.97 88888.00 2012-04-23 04:50:40.375 114 12546.70 30.60 54955.97 88888.00 2012-04-23 04:50:40.500 114 12546.67 30.57 54955.97 88888.00 2012-04-23 04:50:40.625 114 12546.67 30.55 54955.95 88888.00 2012-04-23 04:50:40.750 114 12546.67 30.52 54955.95 88888.00 2012-04-23 04:50:40.875 114 12546.65 30.52 54955.95 88888.00 2012-04-23 04:50:41.000 114 12546.67 30.57 54955.97 88888.00 2012-04-23 04:50:41.125 114 12546.60 30.57 54955.97 88888.00 2012-04-23 04:50:41.250 114 12546.58 30.55 54955.95 88888.00 2012-04-23 04:50:41.375 114 12546.62 30.55 54955.97 88888.00 2012-04-23 04:50:41.500 114 12546.58 30.57 54955.97 88888.00 2012-04-23 04:50:41.625 114 12546.58 30.57 54955.97 88888.00 2012-04-23 04:50:41.750 114 12546.67 30.55 54955.95 88888.00 2012-04-23 04:50:41.875 114 12546.67 30.57 54956.00 88888.00 2012-04-23 04:50:42.000 114 12546.62 30.57 54955.97 88888.00 2012-04-23 04:50:42.125 114 12546.62 30.57 54956.00 88888.00 2012-04-23 04:50:42.250 114 12546.62 30.55 54955.97 88888.00 2012-04-23 04:50:42.375 114 12546.60 30.55 54955.97 88888.00 2012-04-23 04:50:42.500 114 12546.60 30.52 54955.97 88888.00 2012-04-23 04:50:42.625 114 12546.65 30.52 54955.97 88888.00 2012-04-23 04:50:42.750 114 12546.65 30.52 54955.97 88888.00 2012-04-23 04:50:42.875 114 12546.65 30.52 54955.97 88888.00 2012-04-23 04:50:43.000 114 12546.62 30.52 54955.95 88888.00 2012-04-23 04:50:43.125 114 12546.62 30.50 54955.93 88888.00 2012-04-23 04:50:43.250 114 12546.65 30.50 54955.93 88888.00 2012-04-23 04:50:43.375 114 12546.73 30.50 54955.95 88888.00 2012-04-23 04:50:43.500 114 12546.65 30.50 54955.97 88888.00 2012-04-23 04:50:43.625 114 12546.52 30.48 54955.97 88888.00 2012-04-23 04:50:43.750 114 12546.48 30.48 54955.97 88888.00 2012-04-23 04:50:43.875 114 12546.55 30.50 54955.95 88888.00 2012-04-23 04:50:44.000 114 12546.65 30.45 54955.95 88888.00 2012-04-23 04:50:44.125 114 12546.73 30.48 54955.95 88888.00 2012-04-23 04:50:44.250 114 12546.70 30.48 54955.95 88888.00 2012-04-23 04:50:44.375 114 12546.70 30.50 54955.95 88888.00 2012-04-23 04:50:44.500 114 12546.70 30.48 54955.93 88888.00 2012-04-23 04:50:44.625 114 12546.70 30.45 54955.97 88888.00 2012-04-23 04:50:44.750 114 12546.70 30.43 54955.95 88888.00 2012-04-23 04:50:44.875 114 12546.73 30.43 54955.97 88888.00 2012-04-23 04:50:45.000 114 12546.77 30.45 54955.95 88888.00 2012-04-23 04:50:45.125 114 12546.80 30.45 54955.90 88888.00 2012-04-23 04:50:45.250 114 12546.75 30.48 54955.93 88888.00 2012-04-23 04:50:45.375 114 12546.70 30.48 54955.95 88888.00 2012-04-23 04:50:45.500 114 12546.65 30.43 54955.95 88888.00 2012-04-23 04:50:45.625 114 12546.70 30.45 54955.95 88888.00 2012-04-23 04:50:45.750 114 12546.70 30.48 54955.97 88888.00 2012-04-23 04:50:45.875 114 12546.75 30.45 54955.95 88888.00 2012-04-23 04:50:46.000 114 12546.75 30.43 54955.90 88888.00 2012-04-23 04:50:46.125 114 12546.73 30.43 54955.88 88888.00 2012-04-23 04:50:46.250 114 12546.62 30.40 54955.90 88888.00 2012-04-23 04:50:46.375 114 12546.62 30.40 54955.93 88888.00 2012-04-23 04:50:46.500 114 12546.62 30.43 54955.90 88888.00 2012-04-23 04:50:46.625 114 12546.60 30.45 54955.88 88888.00 2012-04-23 04:50:46.750 114 12546.70 30.43 54955.90 88888.00 2012-04-23 04:50:46.875 114 12546.77 30.45 54955.90 88888.00 2012-04-23 04:50:47.000 114 12546.70 30.45 54955.88 88888.00 2012-04-23 04:50:47.125 114 12546.65 30.45 54955.88 88888.00 2012-04-23 04:50:47.250 114 12546.65 30.40 54955.90 88888.00 2012-04-23 04:50:47.375 114 12546.70 30.43 54955.90 88888.00 2012-04-23 04:50:47.500 114 12546.67 30.40 54955.90 88888.00 2012-04-23 04:50:47.625 114 12546.67 30.40 54955.88 88888.00 2012-04-23 04:50:47.750 114 12546.67 30.40 54955.88 88888.00 2012-04-23 04:50:47.875 114 12546.67 30.40 54955.90 88888.00 2012-04-23 04:50:48.000 114 12546.67 30.40 54955.88 88888.00 2012-04-23 04:50:48.125 114 12546.73 30.40 54955.90 88888.00 2012-04-23 04:50:48.250 114 12546.73 30.38 54955.88 88888.00 2012-04-23 04:50:48.375 114 12546.75 30.38 54955.90 88888.00 2012-04-23 04:50:48.500 114 12546.70 30.43 54955.93 88888.00 2012-04-23 04:50:48.625 114 12546.65 30.40 54955.93 88888.00 2012-04-23 04:50:48.750 114 12546.62 30.38 54955.93 88888.00 2012-04-23 04:50:48.875 114 12546.58 30.35 54955.93 88888.00 2012-04-23 04:50:49.000 114 12546.58 30.38 54955.85 88888.00 2012-04-23 04:50:49.125 114 12546.65 30.40 54955.88 88888.00 2012-04-23 04:50:49.250 114 12546.58 30.38 54955.88 88888.00 2012-04-23 04:50:49.375 114 12546.60 30.40 54955.90 88888.00 2012-04-23 04:50:49.500 114 12546.55 30.40 54955.90 88888.00 2012-04-23 04:50:49.625 114 12546.55 30.38 54955.88 88888.00 2012-04-23 04:50:49.750 114 12546.55 30.40 54955.88 88888.00 2012-04-23 04:50:49.875 114 12546.58 30.40 54955.88 88888.00 2012-04-23 04:50:50.000 114 12546.58 30.38 54955.90 88888.00 2012-04-23 04:50:50.125 114 12546.65 30.38 54955.88 88888.00 2012-04-23 04:50:50.250 114 12546.55 30.35 54955.90 88888.00 2012-04-23 04:50:50.375 114 12546.58 30.38 54955.88 88888.00 2012-04-23 04:50:50.500 114 12546.58 30.35 54955.90 88888.00 2012-04-23 04:50:50.625 114 12546.50 30.35 54955.88 88888.00 2012-04-23 04:50:50.750 114 12546.45 30.38 54955.88 88888.00 2012-04-23 04:50:50.875 114 12546.45 30.38 54955.88 88888.00 2012-04-23 04:50:51.000 114 12546.48 30.35 54955.88 88888.00 2012-04-23 04:50:51.125 114 12546.48 30.35 54955.88 88888.00 2012-04-23 04:50:51.250 114 12546.45 30.27 54955.85 88888.00 2012-04-23 04:50:51.375 114 12546.42 30.32 54955.88 88888.00 2012-04-23 04:50:51.500 114 12546.42 30.32 54955.88 88888.00 2012-04-23 04:50:51.625 114 12546.42 30.32 54955.85 88888.00 2012-04-23 04:50:51.750 114 12546.48 30.35 54955.85 88888.00 2012-04-23 04:50:51.875 114 12546.45 30.32 54955.85 88888.00 2012-04-23 04:50:52.000 114 12546.40 30.32 54955.85 88888.00 2012-04-23 04:50:52.125 114 12546.42 30.35 54955.82 88888.00 2012-04-23 04:50:52.250 114 12546.45 30.35 54955.82 88888.00 2012-04-23 04:50:52.375 114 12546.52 30.35 54955.82 88888.00 2012-04-23 04:50:52.500 114 12546.48 30.32 54955.82 88888.00 2012-04-23 04:50:52.625 114 12546.45 30.30 54955.85 88888.00 2012-04-23 04:50:52.750 114 12546.42 30.35 54955.85 88888.00 2012-04-23 04:50:52.875 114 12546.38 30.32 54955.85 88888.00 2012-04-23 04:50:53.000 114 12546.40 30.35 54955.85 88888.00 2012-04-23 04:50:53.125 114 12546.42 30.32 54955.85 88888.00 2012-04-23 04:50:53.250 114 12546.38 30.32 54955.88 88888.00 2012-04-23 04:50:53.375 114 12546.42 30.35 54955.85 88888.00 2012-04-23 04:50:53.500 114 12546.38 30.35 54955.85 88888.00 2012-04-23 04:50:53.625 114 12546.35 30.32 54955.85 88888.00 2012-04-23 04:50:53.750 114 12546.35 30.30 54955.85 88888.00 2012-04-23 04:50:53.875 114 12546.35 30.30 54955.82 88888.00 2012-04-23 04:50:54.000 114 12546.35 30.25 54955.80 88888.00 2012-04-23 04:50:54.125 114 12546.33 30.23 54955.82 88888.00 2012-04-23 04:50:54.250 114 12546.30 30.27 54955.85 88888.00 2012-04-23 04:50:54.375 114 12546.38 30.25 54955.85 88888.00 2012-04-23 04:50:54.500 114 12546.38 30.27 54955.82 88888.00 2012-04-23 04:50:54.625 114 12546.38 30.25 54955.82 88888.00 2012-04-23 04:50:54.750 114 12546.33 30.25 54955.82 88888.00 2012-04-23 04:50:54.875 114 12546.30 30.25 54955.82 88888.00 2012-04-23 04:50:55.000 114 12546.30 30.23 54955.80 88888.00 2012-04-23 04:50:55.125 114 12546.30 30.25 54955.82 88888.00 2012-04-23 04:50:55.250 114 12546.25 30.23 54955.80 88888.00 2012-04-23 04:50:55.375 114 12546.35 30.23 54955.82 88888.00 2012-04-23 04:50:55.500 114 12546.35 30.27 54955.80 88888.00 2012-04-23 04:50:55.625 114 12546.35 30.25 54955.82 88888.00 2012-04-23 04:50:55.750 114 12546.35 30.23 54955.80 88888.00 2012-04-23 04:50:55.875 114 12546.40 30.20 54955.78 88888.00 2012-04-23 04:50:56.000 114 12546.40 30.23 54955.80 88888.00 2012-04-23 04:50:56.125 114 12546.40 30.20 54955.80 88888.00 2012-04-23 04:50:56.250 114 12546.38 30.18 54955.80 88888.00 2012-04-23 04:50:56.375 114 12546.42 30.15 54955.80 88888.00 2012-04-23 04:50:56.500 114 12546.45 30.20 54955.80 88888.00 2012-04-23 04:50:56.625 114 12546.40 30.23 54955.80 88888.00 2012-04-23 04:50:56.750 114 12546.40 30.23 54955.78 88888.00 2012-04-23 04:50:56.875 114 12546.42 30.18 54955.75 88888.00 2012-04-23 04:50:57.000 114 12546.35 30.20 54955.72 88888.00 2012-04-23 04:50:57.125 114 12546.33 30.18 54955.78 88888.00 2012-04-23 04:50:57.250 114 12546.23 30.23 54955.80 88888.00 2012-04-23 04:50:57.375 114 12546.30 30.23 54955.75 88888.00 2012-04-23 04:50:57.500 114 12546.30 30.25 54955.80 88888.00 2012-04-23 04:50:57.625 114 12546.30 30.23 54955.75 88888.00 2012-04-23 04:50:57.750 114 12546.30 30.18 54955.82 88888.00 2012-04-23 04:50:57.875 114 12546.38 30.20 54955.82 88888.00 2012-04-23 04:50:58.000 114 12546.35 30.20 54955.80 88888.00 2012-04-23 04:50:58.125 114 12546.27 30.18 54955.80 88888.00 2012-04-23 04:50:58.250 114 12546.27 30.15 54955.80 88888.00 2012-04-23 04:50:58.375 114 12546.38 30.20 54955.78 88888.00 2012-04-23 04:50:58.500 114 12546.33 30.20 54955.78 88888.00 2012-04-23 04:50:58.625 114 12546.20 30.18 54955.78 88888.00 2012-04-23 04:50:58.750 114 12546.23 30.12 54955.78 88888.00 2012-04-23 04:50:58.875 114 12546.27 30.10 54955.78 88888.00 2012-04-23 04:50:59.000 114 12546.33 30.12 54955.75 88888.00 2012-04-23 04:50:59.125 114 12546.38 30.12 54955.78 88888.00 2012-04-23 04:50:59.250 114 12546.27 30.12 54955.75 88888.00 2012-04-23 04:50:59.375 114 12546.27 30.15 54955.72 88888.00 2012-04-23 04:50:59.500 114 12546.23 30.15 54955.75 88888.00 2012-04-23 04:50:59.625 114 12546.20 30.15 54955.75 88888.00 2012-04-23 04:50:59.750 114 12546.23 30.15 54955.75 88888.00 2012-04-23 04:50:59.875 114 12546.27 30.18 54955.78 88888.00 2012-04-23 04:51:00.000 114 12546.30 30.12 54955.72 88888.00 2012-04-23 04:51:00.125 114 12546.30 30.10 54955.72 88888.00 2012-04-23 04:51:00.250 114 12546.27 30.12 54955.75 88888.00 2012-04-23 04:51:00.375 114 12546.33 30.15 54955.75 88888.00 2012-04-23 04:51:00.500 114 12546.33 30.12 54955.75 88888.00 2012-04-23 04:51:00.625 114 12546.33 30.07 54955.72 88888.00 2012-04-23 04:51:00.750 114 12546.30 30.07 54955.75 88888.00 2012-04-23 04:51:00.875 114 12546.23 30.07 54955.72 88888.00 2012-04-23 04:51:01.000 114 12546.27 30.10 54955.72 88888.00 2012-04-23 04:51:01.125 114 12546.27 30.07 54955.75 88888.00 2012-04-23 04:51:01.250 114 12546.23 30.05 54955.72 88888.00 2012-04-23 04:51:01.375 114 12546.27 30.12 54955.75 88888.00 2012-04-23 04:51:01.500 114 12546.27 30.12 54955.75 88888.00 2012-04-23 04:51:01.625 114 12546.23 30.12 54955.75 88888.00 2012-04-23 04:51:01.750 114 12546.20 30.10 54955.72 88888.00 2012-04-23 04:51:01.875 114 12546.20 30.07 54955.75 88888.00 2012-04-23 04:51:02.000 114 12546.23 30.10 54955.75 88888.00 2012-04-23 04:51:02.125 114 12546.15 30.12 54955.78 88888.00 2012-04-23 04:51:02.250 114 12546.15 30.07 54955.78 88888.00 2012-04-23 04:51:02.375 114 12546.12 30.07 54955.75 88888.00 2012-04-23 04:51:02.500 114 12546.15 30.07 54955.72 88888.00 2012-04-23 04:51:02.625 114 12546.17 30.10 54955.70 88888.00 2012-04-23 04:51:02.750 114 12546.15 30.12 54955.72 88888.00 2012-04-23 04:51:02.875 114 12546.15 30.07 54955.70 88888.00 2012-04-23 04:51:03.000 114 12546.17 30.07 54955.68 88888.00 2012-04-23 04:51:03.125 114 12546.20 30.07 54955.72 88888.00 2012-04-23 04:51:03.250 114 12546.17 30.05 54955.72 88888.00 2012-04-23 04:51:03.375 114 12546.15 30.07 54955.72 88888.00 2012-04-23 04:51:03.500 114 12546.12 30.07 54955.70 88888.00 2012-04-23 04:51:03.625 114 12546.17 30.07 54955.72 88888.00 2012-04-23 04:51:03.750 114 12546.20 30.05 54955.68 88888.00 2012-04-23 04:51:03.875 114 12546.17 30.02 54955.70 88888.00 2012-04-23 04:51:04.000 114 12546.15 30.02 54955.65 88888.00 2012-04-23 04:51:04.125 114 12546.12 30.05 54955.68 88888.00 2012-04-23 04:51:04.250 114 12546.10 30.02 54955.65 88888.00 2012-04-23 04:51:04.375 114 12546.12 30.07 54955.65 88888.00 2012-04-23 04:51:04.500 114 12546.08 30.05 54955.65 88888.00 2012-04-23 04:51:04.625 114 12546.00 30.02 54955.68 88888.00 2012-04-23 04:51:04.750 114 12546.02 30.02 54955.68 88888.00 2012-04-23 04:51:04.875 114 12546.02 30.02 54955.68 88888.00 2012-04-23 04:51:05.000 114 12546.10 30.02 54955.68 88888.00 2012-04-23 04:51:05.125 114 12546.12 30.00 54955.68 88888.00 2012-04-23 04:51:05.250 114 12546.10 30.02 54955.68 88888.00 2012-04-23 04:51:05.375 114 12546.23 30.05 54955.65 88888.00 2012-04-23 04:51:05.500 114 12546.25 30.00 54955.65 88888.00 2012-04-23 04:51:05.625 114 12546.23 30.02 54955.68 88888.00 2012-04-23 04:51:05.750 114 12546.20 30.00 54955.68 88888.00 2012-04-23 04:51:05.875 114 12546.15 30.00 54955.68 88888.00 2012-04-23 04:51:06.000 114 12546.12 30.02 54955.68 88888.00 2012-04-23 04:51:06.125 114 12546.23 30.02 54955.65 88888.00 2012-04-23 04:51:06.250 114 12546.15 30.02 54955.65 88888.00 2012-04-23 04:51:06.375 114 12546.17 30.02 54955.65 88888.00 2012-04-23 04:51:06.500 114 12546.12 30.02 54955.62 88888.00 2012-04-23 04:51:06.625 114 12546.10 30.05 54955.62 88888.00 2012-04-23 04:51:06.750 114 12546.05 30.05 54955.62 88888.00 2012-04-23 04:51:06.875 114 12546.02 30.02 54955.62 88888.00 2012-04-23 04:51:07.000 114 12546.05 30.00 54955.65 88888.00 2012-04-23 04:51:07.125 114 12546.08 30.00 54955.65 88888.00 2012-04-23 04:51:07.250 114 12546.08 29.98 54955.68 88888.00 2012-04-23 04:51:07.375 114 12546.20 30.00 54955.68 88888.00 2012-04-23 04:51:07.500 114 12546.23 30.02 54955.68 88888.00 2012-04-23 04:51:07.625 114 12546.20 30.00 54955.65 88888.00 2012-04-23 04:51:07.750 114 12546.10 30.00 54955.68 88888.00 2012-04-23 04:51:07.875 114 12546.10 30.00 54955.70 88888.00 2012-04-23 04:51:08.000 114 12546.10 30.00 54955.62 88888.00 2012-04-23 04:51:08.125 114 12546.00 30.00 54955.65 88888.00 2012-04-23 04:51:08.250 114 12545.95 29.98 54955.62 88888.00 2012-04-23 04:51:08.375 114 12546.02 29.98 54955.62 88888.00 2012-04-23 04:51:08.500 114 12546.10 29.98 54955.62 88888.00 2012-04-23 04:51:08.625 114 12546.17 29.98 54955.60 88888.00 2012-04-23 04:51:08.750 114 12546.12 29.98 54955.62 88888.00 2012-04-23 04:51:08.875 114 12546.05 29.95 54955.65 88888.00 2012-04-23 04:51:09.000 114 12546.08 29.95 54955.65 88888.00 2012-04-23 04:51:09.125 114 12546.08 29.93 54955.65 88888.00 2012-04-23 04:51:09.250 114 12546.08 29.95 54955.62 88888.00 2012-04-23 04:51:09.375 114 12546.08 29.98 54955.62 88888.00 2012-04-23 04:51:09.500 114 12546.05 29.95 54955.62 88888.00 2012-04-23 04:51:09.625 114 12546.05 29.98 54955.62 88888.00 2012-04-23 04:51:09.750 114 12545.98 29.95 54955.62 88888.00 2012-04-23 04:51:09.875 114 12545.95 29.93 54955.60 88888.00 2012-04-23 04:51:10.000 114 12545.98 29.95 54955.62 88888.00 2012-04-23 04:51:10.125 114 12546.02 29.95 54955.62 88888.00 2012-04-23 04:51:10.250 114 12546.00 29.95 54955.62 88888.00 2012-04-23 04:51:10.375 114 12546.10 29.95 54955.62 88888.00 2012-04-23 04:51:10.500 114 12546.12 30.00 54955.65 88888.00 2012-04-23 04:51:10.625 114 12546.05 29.98 54955.60 88888.00 2012-04-23 04:51:10.750 114 12546.02 29.93 54955.60 88888.00 2012-04-23 04:51:10.875 114 12546.00 29.90 54955.62 88888.00 2012-04-23 04:51:11.000 114 12546.05 29.93 54955.62 88888.00 2012-04-23 04:51:11.125 114 12546.08 29.98 54955.60 88888.00 2012-04-23 04:51:11.250 114 12546.00 29.93 54955.60 88888.00 2012-04-23 04:51:11.375 114 12546.00 29.93 54955.57 88888.00 2012-04-23 04:51:11.500 114 12545.98 29.93 54955.60 88888.00 2012-04-23 04:51:11.625 114 12545.95 29.98 54955.60 88888.00 2012-04-23 04:51:11.750 114 12545.98 29.95 54955.62 88888.00 2012-04-23 04:51:11.875 114 12546.00 29.93 54955.60 88888.00 2012-04-23 04:51:12.000 114 12546.02 29.90 54955.60 88888.00 2012-04-23 04:51:12.125 114 12546.05 29.95 54955.60 88888.00 2012-04-23 04:51:12.250 114 12546.02 29.95 54955.60 88888.00 2012-04-23 04:51:12.375 114 12546.02 29.93 54955.60 88888.00 2012-04-23 04:51:12.500 114 12545.98 29.93 54955.60 88888.00 2012-04-23 04:51:12.625 114 12546.00 29.90 54955.60 88888.00 2012-04-23 04:51:12.750 114 12546.05 29.90 54955.62 88888.00 2012-04-23 04:51:12.875 114 12546.05 29.90 54955.62 88888.00 2012-04-23 04:51:13.000 114 12546.02 29.90 54955.60 88888.00 2012-04-23 04:51:13.125 114 12546.05 29.93 54955.62 88888.00 2012-04-23 04:51:13.250 114 12546.10 29.90 54955.62 88888.00 2012-04-23 04:51:13.375 114 12546.10 29.88 54955.62 88888.00 2012-04-23 04:51:13.500 114 12546.05 29.90 54955.60 88888.00 2012-04-23 04:51:13.625 114 12546.05 29.90 54955.60 88888.00 2012-04-23 04:51:13.750 114 12546.02 29.90 54955.57 88888.00 2012-04-23 04:51:13.875 114 12546.05 29.88 54955.60 88888.00 2012-04-23 04:51:14.000 114 12546.05 29.88 54955.60 88888.00 2012-04-23 04:51:14.125 114 12546.05 29.80 54955.60 88888.00 2012-04-23 04:51:14.250 114 12546.00 29.85 54955.57 88888.00 2012-04-23 04:51:14.375 114 12545.98 29.85 54955.57 88888.00 2012-04-23 04:51:14.500 114 12545.92 29.85 54955.57 88888.00 2012-04-23 04:51:14.625 114 12545.98 29.82 54955.57 88888.00 2012-04-23 04:51:14.750 114 12546.00 29.85 54955.60 88888.00 2012-04-23 04:51:14.875 114 12545.90 29.82 54955.57 88888.00 2012-04-23 04:51:15.000 114 12545.88 29.85 54955.57 88888.00 2012-04-23 04:51:15.125 114 12545.95 29.88 54955.57 88888.00 2012-04-23 04:51:15.250 114 12545.90 29.85 54955.57 88888.00 2012-04-23 04:51:15.375 114 12545.88 29.85 54955.57 88888.00 2012-04-23 04:51:15.500 114 12545.90 29.85 54955.57 88888.00 2012-04-23 04:51:15.625 114 12545.92 29.85 54955.57 88888.00 2012-04-23 04:51:15.750 114 12545.92 29.85 54955.57 88888.00 2012-04-23 04:51:15.875 114 12545.95 29.80 54955.57 88888.00 2012-04-23 04:51:16.000 114 12545.95 29.80 54955.55 88888.00 2012-04-23 04:51:16.125 114 12545.95 29.82 54955.57 88888.00 2012-04-23 04:51:16.250 114 12545.88 29.80 54955.57 88888.00 2012-04-23 04:51:16.375 114 12545.92 29.77 54955.57 88888.00 2012-04-23 04:51:16.500 114 12545.90 29.77 54955.57 88888.00 2012-04-23 04:51:16.625 114 12545.90 29.80 54955.60 88888.00 2012-04-23 04:51:16.750 114 12545.95 29.80 54955.60 88888.00 2012-04-23 04:51:16.875 114 12545.98 29.73 54955.60 88888.00 2012-04-23 04:51:17.000 114 12546.02 29.73 54955.55 88888.00 2012-04-23 04:51:17.125 114 12546.00 29.73 54955.55 88888.00 2012-04-23 04:51:17.250 114 12545.92 29.73 54955.60 88888.00 2012-04-23 04:51:17.375 114 12545.95 29.77 54955.60 88888.00 2012-04-23 04:51:17.500 114 12545.92 29.80 54955.60 88888.00 2012-04-23 04:51:17.625 114 12545.95 29.75 54955.55 88888.00 2012-04-23 04:51:17.750 114 12545.95 29.73 54955.55 88888.00 2012-04-23 04:51:17.875 114 12546.00 29.73 54955.57 88888.00 2012-04-23 04:51:18.000 114 12545.98 29.73 54955.55 88888.00 2012-04-23 04:51:18.125 114 12545.98 29.73 54955.57 88888.00 2012-04-23 04:51:18.250 114 12545.95 29.73 54955.57 88888.00 2012-04-23 04:51:18.375 114 12545.95 29.70 54955.55 88888.00 2012-04-23 04:51:18.500 114 12545.98 29.70 54955.57 88888.00 2012-04-23 04:51:18.625 114 12545.95 29.70 54955.53 88888.00 2012-04-23 04:51:18.750 114 12545.92 29.70 54955.53 88888.00 2012-04-23 04:51:18.875 114 12545.95 29.70 54955.55 88888.00 2012-04-23 04:51:19.000 114 12546.00 29.68 54955.55 88888.00 2012-04-23 04:51:19.125 114 12546.00 29.68 54955.53 88888.00 2012-04-23 04:51:19.250 114 12545.95 29.65 54955.55 88888.00 2012-04-23 04:51:19.375 114 12545.92 29.65 54955.55 88888.00 2012-04-23 04:51:19.500 114 12545.92 29.70 54955.53 88888.00 2012-04-23 04:51:19.625 114 12545.90 29.68 54955.53 88888.00 2012-04-23 04:51:19.750 114 12545.90 29.65 54955.50 88888.00 2012-04-23 04:51:19.875 114 12545.90 29.62 54955.50 88888.00 2012-04-23 04:51:20.000 114 12545.90 29.62 54955.53 88888.00 2012-04-23 04:51:20.125 114 12545.88 29.65 54955.55 88888.00 2012-04-23 04:51:20.250 114 12545.88 29.62 54955.53 88888.00 2012-04-23 04:51:20.375 114 12545.95 29.65 54955.50 88888.00 2012-04-23 04:51:20.500 114 12545.90 29.68 54955.53 88888.00 2012-04-23 04:51:20.625 114 12545.88 29.68 54955.57 88888.00 2012-04-23 04:51:20.750 114 12545.90 29.68 54955.57 88888.00 2012-04-23 04:51:20.875 114 12545.90 29.62 54955.55 88888.00 2012-04-23 04:51:21.000 114 12545.95 29.60 54955.53 88888.00 2012-04-23 04:51:21.125 114 12545.92 29.62 54955.55 88888.00 2012-04-23 04:51:21.250 114 12545.80 29.57 54955.53 88888.00 2012-04-23 04:51:21.375 114 12545.88 29.60 54955.53 88888.00 2012-04-23 04:51:21.500 114 12545.92 29.62 54955.55 88888.00 2012-04-23 04:51:21.625 114 12545.92 29.62 54955.50 88888.00 2012-04-23 04:51:21.750 114 12545.90 29.60 54955.53 88888.00 2012-04-23 04:51:21.875 114 12545.92 29.57 54955.53 88888.00 2012-04-23 04:51:22.000 114 12545.92 29.60 54955.50 88888.00 2012-04-23 04:51:22.125 114 12545.92 29.62 54955.53 88888.00 2012-04-23 04:51:22.250 114 12545.88 29.60 54955.55 88888.00 2012-04-23 04:51:22.375 114 12545.85 29.60 54955.55 88888.00 2012-04-23 04:51:22.500 114 12545.83 29.57 54955.57 88888.00 2012-04-23 04:51:22.625 114 12545.88 29.57 54955.55 88888.00 2012-04-23 04:51:22.750 114 12545.88 29.57 54955.50 88888.00 2012-04-23 04:51:22.875 114 12545.90 29.57 54955.50 88888.00 2012-04-23 04:51:23.000 114 12545.92 29.57 54955.50 88888.00 2012-04-23 04:51:23.125 114 12545.95 29.55 54955.53 88888.00 2012-04-23 04:51:23.250 114 12545.90 29.55 54955.53 88888.00 2012-04-23 04:51:23.375 114 12545.95 29.55 54955.53 88888.00 2012-04-23 04:51:23.500 114 12545.95 29.55 54955.50 88888.00 2012-04-23 04:51:23.625 114 12545.95 29.55 54955.47 88888.00 2012-04-23 04:51:23.750 114 12545.92 29.55 54955.50 88888.00 2012-04-23 04:51:23.875 114 12545.90 29.50 54955.53 88888.00 2012-04-23 04:51:24.000 114 12545.92 29.52 54955.50 88888.00 2012-04-23 04:51:24.125 114 12545.95 29.55 54955.53 88888.00 2012-04-23 04:51:24.250 114 12545.90 29.55 54955.53 88888.00 2012-04-23 04:51:24.375 114 12545.90 29.55 54955.53 88888.00 2012-04-23 04:51:24.500 114 12545.88 29.55 54955.50 88888.00 2012-04-23 04:51:24.625 114 12545.85 29.52 54955.50 88888.00 2012-04-23 04:51:24.750 114 12545.92 29.52 54955.50 88888.00 2012-04-23 04:51:24.875 114 12545.88 29.55 54955.53 88888.00 2012-04-23 04:51:25.000 114 12545.83 29.52 54955.50 88888.00 2012-04-23 04:51:25.125 114 12545.77 29.52 54955.53 88888.00 2012-04-23 04:51:25.250 114 12545.75 29.50 54955.50 88888.00 2012-04-23 04:51:25.375 114 12545.75 29.48 54955.50 88888.00 2012-04-23 04:51:25.500 114 12545.73 29.50 54955.53 88888.00 2012-04-23 04:51:25.625 114 12545.73 29.50 54955.53 88888.00 2012-04-23 04:51:25.750 114 12545.73 29.45 54955.47 88888.00 2012-04-23 04:51:25.875 114 12545.73 29.45 54955.50 88888.00 2012-04-23 04:51:26.000 114 12545.77 29.48 54955.50 88888.00 2012-04-23 04:51:26.125 114 12545.75 29.48 54955.50 88888.00 2012-04-23 04:51:26.250 114 12545.73 29.48 54955.47 88888.00 2012-04-23 04:51:26.375 114 12545.70 29.50 54955.45 88888.00 2012-04-23 04:51:26.500 114 12545.70 29.50 54955.47 88888.00 2012-04-23 04:51:26.625 114 12545.73 29.50 54955.50 88888.00 2012-04-23 04:51:26.750 114 12545.73 29.45 54955.47 88888.00 2012-04-23 04:51:26.875 114 12545.73 29.43 54955.50 88888.00 2012-04-23 04:51:27.000 114 12545.80 29.45 54955.50 88888.00 2012-04-23 04:51:27.125 114 12545.83 29.48 54955.50 88888.00 2012-04-23 04:51:27.250 114 12545.73 29.43 54955.50 88888.00 2012-04-23 04:51:27.375 114 12545.67 29.43 54955.50 88888.00 2012-04-23 04:51:27.500 114 12545.67 29.45 54955.53 88888.00 2012-04-23 04:51:27.625 114 12545.70 29.45 54955.53 88888.00 2012-04-23 04:51:27.750 114 12545.77 29.45 54955.50 88888.00 2012-04-23 04:51:27.875 114 12545.77 29.43 54955.47 88888.00 2012-04-23 04:51:28.000 114 12545.75 29.40 54955.47 88888.00 2012-04-23 04:51:28.125 114 12545.73 29.38 54955.45 88888.00 2012-04-23 04:51:28.250 114 12545.62 29.38 54955.47 88888.00 2012-04-23 04:51:28.375 114 12545.65 29.40 54955.53 88888.00 2012-04-23 04:51:28.500 114 12545.70 29.38 54955.47 88888.00 2012-04-23 04:51:28.625 114 12545.67 29.38 54955.47 88888.00 2012-04-23 04:51:28.750 114 12545.65 29.38 54955.50 88888.00 2012-04-23 04:51:28.875 114 12545.65 29.40 54955.53 88888.00 2012-04-23 04:51:29.000 114 12545.70 29.40 54955.50 88888.00 2012-04-23 04:51:29.125 114 12545.73 29.35 54955.50 88888.00 2012-04-23 04:51:29.250 114 12545.67 29.32 54955.50 88888.00 2012-04-23 04:51:29.375 114 12545.70 29.35 54955.50 88888.00 2012-04-23 04:51:29.500 114 12545.70 29.35 54955.50 88888.00 2012-04-23 04:51:29.625 114 12545.65 29.32 54955.50 88888.00 2012-04-23 04:51:29.750 114 12545.67 29.35 54955.50 88888.00 2012-04-23 04:51:29.875 114 12545.65 29.38 54955.50 88888.00 2012-04-23 04:51:30.000 114 12545.67 29.35 54955.45 88888.00 2012-04-23 04:51:30.125 114 12545.67 29.32 54955.45 88888.00 2012-04-23 04:51:30.250 114 12545.67 29.32 54955.47 88888.00 2012-04-23 04:51:30.375 114 12545.67 29.32 54955.47 88888.00 2012-04-23 04:51:30.500 114 12545.60 29.32 54955.50 88888.00 2012-04-23 04:51:30.625 114 12545.62 29.32 54955.47 88888.00 2012-04-23 04:51:30.750 114 12545.62 29.30 54955.47 88888.00 2012-04-23 04:51:30.875 114 12545.67 29.30 54955.47 88888.00 2012-04-23 04:51:31.000 114 12545.70 29.35 54955.47 88888.00 2012-04-23 04:51:31.125 114 12545.67 29.32 54955.50 88888.00 2012-04-23 04:51:31.250 114 12545.62 29.27 54955.47 88888.00 2012-04-23 04:51:31.375 114 12545.65 29.25 54955.47 88888.00 2012-04-23 04:51:31.500 114 12545.67 29.27 54955.47 88888.00 2012-04-23 04:51:31.625 114 12545.70 29.27 54955.53 88888.00 2012-04-23 04:51:31.750 114 12545.67 29.30 54955.53 88888.00 2012-04-23 04:51:31.875 114 12545.67 29.27 54955.50 88888.00 2012-04-23 04:51:32.000 114 12545.65 29.23 54955.47 88888.00 2012-04-23 04:51:32.125 114 12545.62 29.23 54955.47 88888.00 2012-04-23 04:51:32.250 114 12545.60 29.23 54955.47 88888.00 2012-04-23 04:51:32.375 114 12545.65 29.25 54955.47 88888.00 2012-04-23 04:51:32.500 114 12545.65 29.25 54955.47 88888.00 2012-04-23 04:51:32.625 114 12545.62 29.25 54955.47 88888.00 2012-04-23 04:51:32.750 114 12545.62 29.25 54955.45 88888.00 2012-04-23 04:51:32.875 114 12545.67 29.20 54955.45 88888.00 2012-04-23 04:51:33.000 114 12545.67 29.20 54955.43 88888.00 2012-04-23 04:51:33.125 114 12545.67 29.23 54955.43 88888.00 2012-04-23 04:51:33.250 114 12545.65 29.25 54955.47 88888.00 2012-04-23 04:51:33.375 114 12545.67 29.25 54955.45 88888.00 2012-04-23 04:51:33.500 114 12545.67 29.23 54955.43 88888.00 2012-04-23 04:51:33.625 114 12545.67 29.25 54955.40 88888.00 2012-04-23 04:51:33.750 114 12545.65 29.23 54955.43 88888.00 2012-04-23 04:51:33.875 114 12545.65 29.23 54955.43 88888.00 2012-04-23 04:51:34.000 114 12545.60 29.23 54955.43 88888.00 2012-04-23 04:51:34.125 114 12545.58 29.18 54955.43 88888.00 2012-04-23 04:51:34.250 114 12545.50 29.18 54955.40 88888.00 2012-04-23 04:51:34.375 114 12545.58 29.18 54955.43 88888.00 2012-04-23 04:51:34.500 114 12545.58 29.20 54955.43 88888.00 2012-04-23 04:51:34.625 114 12545.60 29.20 54955.45 88888.00 2012-04-23 04:51:34.750 114 12545.62 29.15 54955.43 88888.00 2012-04-23 04:51:34.875 114 12545.58 29.18 54955.43 88888.00 2012-04-23 04:51:35.000 114 12545.52 29.18 54955.43 88888.00 2012-04-23 04:51:35.125 114 12545.50 29.18 54955.43 88888.00 2012-04-23 04:51:35.250 114 12545.42 29.18 54955.43 88888.00 2012-04-23 04:51:35.375 114 12545.45 29.15 54955.43 88888.00 2012-04-23 04:51:35.500 114 12545.48 29.12 54955.40 88888.00 2012-04-23 04:51:35.625 114 12545.45 29.15 54955.43 88888.00 2012-04-23 04:51:35.750 114 12545.50 29.15 54955.40 88888.00 2012-04-23 04:51:35.875 114 12545.55 29.15 54955.40 88888.00 2012-04-23 04:51:36.000 114 12545.55 29.12 54955.40 88888.00 2012-04-23 04:51:36.125 114 12545.50 29.12 54955.43 88888.00 2012-04-23 04:51:36.250 114 12545.50 29.12 54955.43 88888.00 2012-04-23 04:51:36.375 114 12545.58 29.12 54955.45 88888.00 2012-04-23 04:51:36.500 114 12545.55 29.18 54955.43 88888.00 2012-04-23 04:51:36.625 114 12545.52 29.18 54955.43 88888.00 2012-04-23 04:51:36.750 114 12545.58 29.15 54955.43 88888.00 2012-04-23 04:51:36.875 114 12545.58 29.15 54955.40 88888.00 2012-04-23 04:51:37.000 114 12545.55 29.10 54955.40 88888.00 2012-04-23 04:51:37.125 114 12545.55 29.07 54955.43 88888.00 2012-04-23 04:51:37.250 114 12545.48 29.10 54955.43 88888.00 2012-04-23 04:51:37.375 114 12545.50 29.10 54955.40 88888.00 2012-04-23 04:51:37.500 114 12545.52 29.07 54955.43 88888.00 2012-04-23 04:51:37.625 114 12545.50 29.07 54955.43 88888.00 2012-04-23 04:51:37.750 114 12545.50 29.05 54955.45 88888.00 2012-04-23 04:51:37.875 114 12545.50 29.02 54955.43 88888.00 2012-04-23 04:51:38.000 114 12545.52 29.05 54955.43 88888.00 2012-04-23 04:51:38.125 114 12545.55 28.98 54955.40 88888.00 2012-04-23 04:51:38.250 114 12545.52 28.98 54955.35 88888.00 2012-04-23 04:51:38.375 114 12545.48 28.98 54955.38 88888.00 2012-04-23 04:51:38.500 114 12545.50 29.00 54955.40 88888.00 2012-04-23 04:51:38.625 114 12545.52 29.02 54955.43 88888.00 2012-04-23 04:51:38.750 114 12545.50 29.00 54955.40 88888.00 2012-04-23 04:51:38.875 114 12545.52 28.98 54955.43 88888.00 2012-04-23 04:51:39.000 114 12545.55 28.95 54955.40 88888.00 2012-04-23 04:51:39.125 114 12545.55 29.00 54955.45 88888.00 2012-04-23 04:51:39.250 114 12545.52 28.98 54955.45 88888.00 2012-04-23 04:51:39.375 114 12545.55 28.95 54955.40 88888.00 2012-04-23 04:51:39.500 114 12545.55 28.90 54955.43 88888.00 2012-04-23 04:51:39.625 114 12545.58 28.93 54955.45 88888.00 2012-04-23 04:51:39.750 114 12545.52 28.95 54955.45 88888.00 2012-04-23 04:51:39.875 114 12545.48 28.93 54955.40 88888.00 2012-04-23 04:51:40.000 114 12545.50 28.93 54955.40 88888.00 2012-04-23 04:51:40.125 114 12545.52 28.95 54955.43 88888.00 2012-04-23 04:51:40.250 114 12545.48 28.93 54955.45 88888.00 2012-04-23 04:51:40.375 114 12545.48 28.93 54955.43 88888.00 2012-04-23 04:51:40.500 114 12545.45 28.93 54955.43 88888.00 2012-04-23 04:51:40.625 114 12545.45 28.90 54955.40 88888.00 2012-04-23 04:51:40.750 114 12545.45 28.90 54955.38 88888.00 2012-04-23 04:51:40.875 114 12545.45 28.90 54955.38 88888.00 2012-04-23 04:51:41.000 114 12545.50 28.88 54955.40 88888.00 2012-04-23 04:51:41.125 114 12545.55 28.88 54955.38 88888.00 2012-04-23 04:51:41.250 114 12545.50 28.88 54955.43 88888.00 2012-04-23 04:51:41.375 114 12545.50 28.85 54955.43 88888.00 2012-04-23 04:51:41.500 114 12545.52 28.88 54955.43 88888.00 2012-04-23 04:51:41.625 114 12545.55 28.85 54955.45 88888.00 2012-04-23 04:51:41.750 114 12545.52 28.85 54955.43 88888.00 2012-04-23 04:51:41.875 114 12545.48 28.85 54955.40 88888.00 2012-04-23 04:51:42.000 114 12545.50 28.82 54955.38 88888.00 2012-04-23 04:51:42.125 114 12545.50 28.85 54955.38 88888.00 2012-04-23 04:51:42.250 114 12545.50 28.85 54955.38 88888.00 2012-04-23 04:51:42.375 114 12545.58 28.85 54955.35 88888.00 2012-04-23 04:51:42.500 114 12545.58 28.85 54955.38 88888.00 2012-04-23 04:51:42.625 114 12545.55 28.82 54955.40 88888.00 2012-04-23 04:51:42.750 114 12545.55 28.85 54955.38 88888.00 2012-04-23 04:51:42.875 114 12545.58 28.85 54955.38 88888.00 2012-04-23 04:51:43.000 114 12545.58 28.80 54955.38 88888.00 2012-04-23 04:51:43.125 114 12545.50 28.82 54955.38 88888.00 2012-04-23 04:51:43.250 114 12545.45 28.80 54955.40 88888.00 2012-04-23 04:51:43.375 114 12545.50 28.80 54955.40 88888.00 2012-04-23 04:51:43.500 114 12545.50 28.82 54955.38 88888.00 2012-04-23 04:51:43.625 114 12545.50 28.82 54955.40 88888.00 2012-04-23 04:51:43.750 114 12545.52 28.82 54955.40 88888.00 2012-04-23 04:51:43.875 114 12545.50 28.77 54955.38 88888.00 2012-04-23 04:51:44.000 114 12545.55 28.77 54955.40 88888.00 2012-04-23 04:51:44.125 114 12545.58 28.77 54955.38 88888.00 2012-04-23 04:51:44.250 114 12545.50 28.77 54955.38 88888.00 2012-04-23 04:51:44.375 114 12545.55 28.75 54955.38 88888.00 2012-04-23 04:51:44.500 114 12545.55 28.73 54955.40 88888.00 2012-04-23 04:51:44.625 114 12545.55 28.77 54955.38 88888.00 2012-04-23 04:51:44.750 114 12545.55 28.75 54955.40 88888.00 2012-04-23 04:51:44.875 114 12545.55 28.75 54955.38 88888.00 2012-04-23 04:51:45.000 114 12545.58 28.73 54955.38 88888.00 2012-04-23 04:51:45.125 114 12545.48 28.70 54955.35 88888.00 2012-04-23 04:51:45.250 114 12545.45 28.70 54955.38 88888.00 2012-04-23 04:51:45.375 114 12545.58 28.73 54955.38 88888.00 2012-04-23 04:51:45.500 114 12545.60 28.73 54955.35 88888.00 2012-04-23 04:51:45.625 114 12545.55 28.70 54955.38 88888.00 2012-04-23 04:51:45.750 114 12545.48 28.73 54955.40 88888.00 2012-04-23 04:51:45.875 114 12545.48 28.73 54955.40 88888.00 2012-04-23 04:51:46.000 114 12545.50 28.73 54955.40 88888.00 2012-04-23 04:51:46.125 114 12545.48 28.68 54955.38 88888.00 2012-04-23 04:51:46.250 114 12545.40 28.65 54955.38 88888.00 2012-04-23 04:51:46.375 114 12545.45 28.68 54955.38 88888.00 2012-04-23 04:51:46.500 114 12545.48 28.68 54955.35 88888.00 2012-04-23 04:51:46.625 114 12545.45 28.68 54955.38 88888.00 2012-04-23 04:51:46.750 114 12545.45 28.68 54955.38 88888.00 2012-04-23 04:51:46.875 114 12545.45 28.62 54955.35 88888.00 2012-04-23 04:51:47.000 114 12545.52 28.60 54955.32 88888.00 2012-04-23 04:51:47.125 114 12545.50 28.60 54955.38 88888.00 2012-04-23 04:51:47.250 114 12545.42 28.62 54955.38 88888.00 2012-04-23 04:51:47.375 114 12545.45 28.65 54955.38 88888.00 2012-04-23 04:51:47.500 114 12545.42 28.62 54955.38 88888.00 2012-04-23 04:51:47.625 114 12545.42 28.62 54955.38 88888.00 2012-04-23 04:51:47.750 114 12545.42 28.65 54955.40 88888.00 2012-04-23 04:51:47.875 114 12545.38 28.60 54955.43 88888.00 2012-04-23 04:51:48.000 114 12545.45 28.57 54955.43 88888.00 2012-04-23 04:51:48.125 114 12545.42 28.60 54955.43 88888.00 2012-04-23 04:51:48.250 114 12545.35 28.62 54955.43 88888.00 2012-04-23 04:51:48.375 114 12545.42 28.65 54955.43 88888.00 2012-04-23 04:51:48.500 114 12545.48 28.60 54955.43 88888.00 2012-04-23 04:51:48.625 114 12545.40 28.57 54955.43 88888.00 2012-04-23 04:51:48.750 114 12545.42 28.55 54955.38 88888.00 2012-04-23 04:51:48.875 114 12545.42 28.55 54955.40 88888.00 2012-04-23 04:51:49.000 114 12545.40 28.52 54955.38 88888.00 2012-04-23 04:51:49.125 114 12545.40 28.52 54955.38 88888.00 2012-04-23 04:51:49.250 114 12545.40 28.50 54955.38 88888.00 2012-04-23 04:51:49.375 114 12545.40 28.52 54955.35 88888.00 2012-04-23 04:51:49.500 114 12545.45 28.52 54955.38 88888.00 2012-04-23 04:51:49.625 114 12545.48 28.52 54955.38 88888.00 2012-04-23 04:51:49.750 114 12545.48 28.50 54955.38 88888.00 2012-04-23 04:51:49.875 114 12545.35 28.50 54955.35 88888.00 2012-04-23 04:51:50.000 114 12545.38 28.50 54955.35 88888.00 2012-04-23 04:51:50.125 114 12545.35 28.50 54955.38 88888.00 2012-04-23 04:51:50.250 114 12545.33 28.45 54955.35 88888.00 2012-04-23 04:51:50.375 114 12545.35 28.48 54955.38 88888.00 2012-04-23 04:51:50.500 114 12545.35 28.50 54955.35 88888.00 2012-04-23 04:51:50.625 114 12545.33 28.48 54955.35 88888.00 2012-04-23 04:51:50.750 114 12545.33 28.48 54955.32 88888.00 2012-04-23 04:51:50.875 114 12545.33 28.45 54955.35 88888.00 2012-04-23 04:51:51.000 114 12545.38 28.38 54955.35 88888.00 2012-04-23 04:51:51.125 114 12545.40 28.45 54955.35 88888.00 2012-04-23 04:51:51.250 114 12545.27 28.43 54955.32 88888.00 2012-04-23 04:51:51.375 114 12545.25 28.43 54955.32 88888.00 2012-04-23 04:51:51.500 114 12545.23 28.43 54955.32 88888.00 2012-04-23 04:51:51.625 114 12545.25 28.43 54955.32 88888.00 2012-04-23 04:51:51.750 114 12545.30 28.40 54955.32 88888.00 2012-04-23 04:51:51.875 114 12545.40 28.40 54955.32 88888.00 2012-04-23 04:51:52.000 114 12545.40 28.45 54955.30 88888.00 2012-04-23 04:51:52.125 114 12545.38 28.45 54955.32 88888.00 2012-04-23 04:51:52.250 114 12545.30 28.48 54955.35 88888.00 2012-04-23 04:51:52.375 114 12545.27 28.43 54955.32 88888.00 2012-04-23 04:51:52.500 114 12545.30 28.38 54955.32 88888.00 2012-04-23 04:51:52.625 114 12545.33 28.40 54955.32 88888.00 2012-04-23 04:51:52.750 114 12545.35 28.40 54955.35 88888.00 2012-04-23 04:51:52.875 114 12545.33 28.38 54955.30 88888.00 2012-04-23 04:51:53.000 114 12545.40 28.35 54955.32 88888.00 2012-04-23 04:51:53.125 114 12545.38 28.38 54955.35 88888.00 2012-04-23 04:51:53.250 114 12545.35 28.40 54955.38 88888.00 2012-04-23 04:51:53.375 114 12545.38 28.38 54955.35 88888.00 2012-04-23 04:51:53.500 114 12545.42 28.35 54955.32 88888.00 2012-04-23 04:51:53.625 114 12545.38 28.32 54955.30 88888.00 2012-04-23 04:51:53.750 114 12545.33 28.30 54955.30 88888.00 2012-04-23 04:51:53.875 114 12545.35 28.30 54955.30 88888.00 2012-04-23 04:51:54.000 114 12545.38 28.32 54955.30 88888.00 2012-04-23 04:51:54.125 114 12545.35 28.32 54955.35 88888.00 2012-04-23 04:51:54.250 114 12545.30 28.30 54955.35 88888.00 2012-04-23 04:51:54.375 114 12545.27 28.30 54955.32 88888.00 2012-04-23 04:51:54.500 114 12545.33 28.32 54955.30 88888.00 2012-04-23 04:51:54.625 114 12545.40 28.32 54955.35 88888.00 2012-04-23 04:51:54.750 114 12545.30 28.30 54955.32 88888.00 2012-04-23 04:51:54.875 114 12545.27 28.32 54955.30 88888.00 2012-04-23 04:51:55.000 114 12545.30 28.30 54955.30 88888.00 2012-04-23 04:51:55.125 114 12545.33 28.32 54955.32 88888.00 2012-04-23 04:51:55.250 114 12545.33 28.30 54955.35 88888.00 2012-04-23 04:51:55.375 114 12545.35 28.27 54955.32 88888.00 2012-04-23 04:51:55.500 114 12545.35 28.27 54955.32 88888.00 2012-04-23 04:51:55.625 114 12545.30 28.27 54955.35 88888.00 2012-04-23 04:51:55.750 114 12545.27 28.27 54955.32 88888.00 2012-04-23 04:51:55.875 114 12545.30 28.25 54955.30 88888.00 2012-04-23 04:51:56.000 114 12545.30 28.20 54955.30 88888.00 2012-04-23 04:51:56.125 114 12545.30 28.23 54955.30 88888.00 2012-04-23 04:51:56.250 114 12545.27 28.25 54955.30 88888.00 2012-04-23 04:51:56.375 114 12545.27 28.23 54955.30 88888.00 2012-04-23 04:51:56.500 114 12545.23 28.20 54955.28 88888.00 2012-04-23 04:51:56.625 114 12545.27 28.23 54955.30 88888.00 2012-04-23 04:51:56.750 114 12545.30 28.23 54955.28 88888.00 2012-04-23 04:51:56.875 114 12545.25 28.18 54955.28 88888.00 2012-04-23 04:51:57.000 114 12545.30 28.23 54955.28 88888.00 2012-04-23 04:51:57.125 114 12545.30 28.25 54955.30 88888.00 2012-04-23 04:51:57.250 114 12545.23 28.23 54955.30 88888.00 2012-04-23 04:51:57.375 114 12545.30 28.23 54955.30 88888.00 2012-04-23 04:51:57.500 114 12545.33 28.18 54955.35 88888.00 2012-04-23 04:51:57.625 114 12545.30 28.23 54955.30 88888.00 2012-04-23 04:51:57.750 114 12545.33 28.18 54955.30 88888.00 2012-04-23 04:51:57.875 114 12545.33 28.18 54955.30 88888.00 2012-04-23 04:51:58.000 114 12545.25 28.18 54955.28 88888.00 2012-04-23 04:51:58.125 114 12545.25 28.15 54955.28 88888.00 2012-04-23 04:51:58.250 114 12545.23 28.15 54955.28 88888.00 2012-04-23 04:51:58.375 114 12545.25 28.15 54955.25 88888.00 2012-04-23 04:51:58.500 114 12545.27 28.18 54955.28 88888.00 2012-04-23 04:51:58.625 114 12545.30 28.15 54955.28 88888.00 2012-04-23 04:51:58.750 114 12545.23 28.12 54955.28 88888.00 2012-04-23 04:51:58.875 114 12545.17 28.12 54955.25 88888.00 2012-04-23 04:51:59.000 114 12545.23 28.12 54955.22 88888.00 2012-04-23 04:51:59.125 114 12545.30 28.10 54955.25 88888.00 2012-04-23 04:51:59.250 114 12545.30 28.10 54955.28 88888.00 2012-04-23 04:51:59.375 114 12545.27 28.10 54955.25 88888.00 2012-04-23 04:51:59.500 114 12545.27 28.07 54955.25 88888.00 2012-04-23 04:51:59.625 114 12545.33 28.07 54955.25 88888.00 2012-04-23 04:51:59.750 114 12545.30 28.12 54955.28 88888.00 2012-04-23 04:51:59.875 114 12545.35 28.12 54955.25 88888.00 2012-04-23 04:52:00.000 114 12545.38 28.10 54955.25 88888.00 2012-04-23 04:52:00.125 114 12545.27 28.07 54955.28 88888.00 2012-04-23 04:52:00.250 114 12545.17 28.05 54955.28 88888.00 2012-04-23 04:52:00.375 114 12545.15 28.05 54955.28 88888.00 2012-04-23 04:52:00.500 114 12545.15 28.07 54955.30 88888.00 2012-04-23 04:52:00.625 114 12545.23 28.05 54955.30 88888.00 2012-04-23 04:52:00.750 114 12545.27 28.10 54955.28 88888.00 2012-04-23 04:52:00.875 114 12545.23 28.07 54955.28 88888.00 2012-04-23 04:52:01.000 114 12545.20 28.05 54955.28 88888.00 2012-04-23 04:52:01.125 114 12545.15 28.02 54955.28 88888.00 2012-04-23 04:52:01.250 114 12545.08 28.00 54955.28 88888.00 2012-04-23 04:52:01.375 114 12545.12 28.00 54955.28 88888.00 2012-04-23 04:52:01.500 114 12545.15 28.00 54955.25 88888.00 2012-04-23 04:52:01.625 114 12545.15 28.02 54955.30 88888.00 2012-04-23 04:52:01.750 114 12545.12 28.00 54955.28 88888.00 2012-04-23 04:52:01.875 114 12545.12 28.02 54955.28 88888.00 2012-04-23 04:52:02.000 114 12545.10 28.05 54955.30 88888.00 2012-04-23 04:52:02.125 114 12545.17 28.02 54955.32 88888.00 2012-04-23 04:52:02.250 114 12545.20 28.00 54955.30 88888.00 2012-04-23 04:52:02.375 114 12545.15 28.00 54955.28 88888.00 2012-04-23 04:52:02.500 114 12545.10 28.00 54955.28 88888.00 2012-04-23 04:52:02.625 114 12545.10 27.98 54955.28 88888.00 2012-04-23 04:52:02.750 114 12545.15 28.00 54955.28 88888.00 2012-04-23 04:52:02.875 114 12545.20 27.98 54955.28 88888.00 2012-04-23 04:52:03.000 114 12545.12 27.98 54955.25 88888.00 2012-04-23 04:52:03.125 114 12545.05 27.98 54955.25 88888.00 2012-04-23 04:52:03.250 114 12545.02 27.95 54955.25 88888.00 2012-04-23 04:52:03.375 114 12545.08 27.98 54955.22 88888.00 2012-04-23 04:52:03.500 114 12545.10 27.98 54955.25 88888.00 2012-04-23 04:52:03.625 114 12545.17 27.95 54955.28 88888.00 2012-04-23 04:52:03.750 114 12545.10 27.98 54955.25 88888.00 2012-04-23 04:52:03.875 114 12545.10 27.95 54955.25 88888.00 2012-04-23 04:52:04.000 114 12545.10 27.95 54955.25 88888.00 2012-04-23 04:52:04.125 114 12545.08 27.95 54955.28 88888.00 2012-04-23 04:52:04.250 114 12545.08 27.95 54955.28 88888.00 2012-04-23 04:52:04.375 114 12545.12 27.98 54955.28 88888.00 2012-04-23 04:52:04.500 114 12545.10 27.93 54955.25 88888.00 2012-04-23 04:52:04.625 114 12545.08 27.90 54955.22 88888.00 2012-04-23 04:52:04.750 114 12545.08 27.90 54955.25 88888.00 2012-04-23 04:52:04.875 114 12545.12 27.90 54955.28 88888.00 2012-04-23 04:52:05.000 114 12545.15 27.90 54955.25 88888.00 2012-04-23 04:52:05.125 114 12545.10 27.90 54955.28 88888.00 2012-04-23 04:52:05.250 114 12545.02 27.88 54955.28 88888.00 2012-04-23 04:52:05.375 114 12545.10 27.93 54955.30 88888.00 2012-04-23 04:52:05.500 114 12545.08 27.95 54955.30 88888.00 2012-04-23 04:52:05.625 114 12545.02 27.90 54955.28 88888.00 2012-04-23 04:52:05.750 114 12545.08 27.93 54955.25 88888.00 2012-04-23 04:52:05.875 114 12545.05 27.93 54955.25 88888.00 2012-04-23 04:52:06.000 114 12545.12 27.90 54955.25 88888.00 2012-04-23 04:52:06.125 114 12545.12 27.90 54955.28 88888.00 2012-04-23 04:52:06.250 114 12545.10 27.93 54955.25 88888.00 2012-04-23 04:52:06.375 114 12545.08 27.88 54955.25 88888.00 2012-04-23 04:52:06.500 114 12544.98 27.88 54955.25 88888.00 2012-04-23 04:52:06.625 114 12544.92 27.88 54955.25 88888.00 2012-04-23 04:52:06.750 114 12544.90 27.88 54955.28 88888.00 2012-04-23 04:52:06.875 114 12544.92 27.88 54955.28 88888.00 2012-04-23 04:52:07.000 114 12544.90 27.88 54955.28 88888.00 2012-04-23 04:52:07.125 114 12544.95 27.90 54955.28 88888.00 2012-04-23 04:52:07.250 114 12545.00 27.85 54955.25 88888.00 2012-04-23 04:52:07.375 114 12545.05 27.85 54955.28 88888.00 2012-04-23 04:52:07.500 114 12545.00 27.88 54955.25 88888.00 2012-04-23 04:52:07.625 114 12544.98 27.85 54955.25 88888.00 2012-04-23 04:52:07.750 114 12544.98 27.85 54955.25 88888.00 2012-04-23 04:52:07.875 114 12545.00 27.85 54955.25 88888.00 2012-04-23 04:52:08.000 114 12545.02 27.82 54955.28 88888.00 2012-04-23 04:52:08.125 114 12545.00 27.82 54955.25 88888.00 2012-04-23 04:52:08.250 114 12544.95 27.82 54955.28 88888.00 2012-04-23 04:52:08.375 114 12544.95 27.85 54955.30 88888.00 2012-04-23 04:52:08.500 114 12545.00 27.80 54955.28 88888.00 2012-04-23 04:52:08.625 114 12545.02 27.77 54955.28 88888.00 2012-04-23 04:52:08.750 114 12545.05 27.80 54955.28 88888.00 2012-04-23 04:52:08.875 114 12545.02 27.77 54955.28 88888.00 2012-04-23 04:52:09.000 114 12544.98 27.75 54955.25 88888.00 2012-04-23 04:52:09.125 114 12544.95 27.75 54955.28 88888.00 2012-04-23 04:52:09.250 114 12544.90 27.75 54955.28 88888.00 2012-04-23 04:52:09.375 114 12544.92 27.75 54955.25 88888.00 2012-04-23 04:52:09.500 114 12544.90 27.75 54955.25 88888.00 2012-04-23 04:52:09.625 114 12544.90 27.73 54955.28 88888.00 2012-04-23 04:52:09.750 114 12544.95 27.73 54955.25 88888.00 2012-04-23 04:52:09.875 114 12544.92 27.70 54955.25 88888.00 2012-04-23 04:52:10.000 114 12544.95 27.70 54955.22 88888.00 2012-04-23 04:52:10.125 114 12545.05 27.73 54955.22 88888.00 2012-04-23 04:52:10.250 114 12545.08 27.65 54955.22 88888.00 2012-04-23 04:52:10.375 114 12545.02 27.70 54955.25 88888.00 2012-04-23 04:52:10.500 114 12545.08 27.75 54955.25 88888.00 2012-04-23 04:52:10.625 114 12545.02 27.73 54955.25 88888.00 2012-04-23 04:52:10.750 114 12544.92 27.73 54955.25 88888.00 2012-04-23 04:52:10.875 114 12544.95 27.73 54955.28 88888.00 2012-04-23 04:52:11.000 114 12545.05 27.73 54955.25 88888.00 2012-04-23 04:52:11.125 114 12545.02 27.68 54955.22 88888.00 2012-04-23 04:52:11.250 114 12544.98 27.68 54955.25 88888.00 2012-04-23 04:52:11.375 114 12545.02 27.68 54955.25 88888.00 2012-04-23 04:52:11.500 114 12544.95 27.68 54955.25 88888.00 2012-04-23 04:52:11.625 114 12544.98 27.65 54955.25 88888.00 2012-04-23 04:52:11.750 114 12544.98 27.65 54955.25 88888.00 2012-04-23 04:52:11.875 114 12545.05 27.65 54955.28 88888.00 2012-04-23 04:52:12.000 114 12545.05 27.65 54955.25 88888.00 2012-04-23 04:52:12.125 114 12545.02 27.65 54955.25 88888.00 2012-04-23 04:52:12.250 114 12545.02 27.62 54955.22 88888.00 2012-04-23 04:52:12.375 114 12544.95 27.62 54955.22 88888.00 2012-04-23 04:52:12.500 114 12544.92 27.62 54955.22 88888.00 2012-04-23 04:52:12.625 114 12545.00 27.65 54955.25 88888.00 2012-04-23 04:52:12.750 114 12544.98 27.62 54955.22 88888.00 2012-04-23 04:52:12.875 114 12545.02 27.60 54955.25 88888.00 2012-04-23 04:52:13.000 114 12545.02 27.60 54955.25 88888.00 2012-04-23 04:52:13.125 114 12544.98 27.60 54955.28 88888.00 2012-04-23 04:52:13.250 114 12544.92 27.57 54955.25 88888.00 2012-04-23 04:52:13.375 114 12545.00 27.57 54955.20 88888.00 2012-04-23 04:52:13.500 114 12545.02 27.57 54955.22 88888.00 2012-04-23 04:52:13.625 114 12545.08 27.55 54955.20 88888.00 2012-04-23 04:52:13.750 114 12545.02 27.57 54955.22 88888.00 2012-04-23 04:52:13.875 114 12544.98 27.57 54955.22 88888.00 2012-04-23 04:52:14.000 114 12545.05 27.57 54955.20 88888.00 2012-04-23 04:52:14.125 114 12545.02 27.52 54955.22 88888.00 2012-04-23 04:52:14.250 114 12545.00 27.52 54955.22 88888.00 2012-04-23 04:52:14.375 114 12544.95 27.55 54955.22 88888.00 2012-04-23 04:52:14.500 114 12545.00 27.55 54955.25 88888.00 2012-04-23 04:52:14.625 114 12544.98 27.55 54955.25 88888.00 2012-04-23 04:52:14.750 114 12544.95 27.52 54955.22 88888.00 2012-04-23 04:52:14.875 114 12544.92 27.48 54955.22 88888.00 2012-04-23 04:52:15.000 114 12544.95 27.48 54955.22 88888.00 2012-04-23 04:52:15.125 114 12544.92 27.50 54955.22 88888.00 2012-04-23 04:52:15.250 114 12544.92 27.45 54955.25 88888.00 2012-04-23 04:52:15.375 114 12544.95 27.50 54955.22 88888.00 2012-04-23 04:52:15.500 114 12545.02 27.50 54955.20 88888.00 2012-04-23 04:52:15.625 114 12544.95 27.45 54955.22 88888.00 2012-04-23 04:52:15.750 114 12544.92 27.45 54955.25 88888.00 2012-04-23 04:52:15.875 114 12544.98 27.48 54955.25 88888.00 2012-04-23 04:52:16.000 114 12545.02 27.48 54955.20 88888.00 2012-04-23 04:52:16.125 114 12545.00 27.48 54955.20 88888.00 2012-04-23 04:52:16.250 114 12544.95 27.45 54955.20 88888.00 2012-04-23 04:52:16.375 114 12544.88 27.45 54955.18 88888.00 2012-04-23 04:52:16.500 114 12544.83 27.45 54955.20 88888.00 2012-04-23 04:52:16.625 114 12544.88 27.45 54955.20 88888.00 2012-04-23 04:52:16.750 114 12544.92 27.43 54955.20 88888.00 2012-04-23 04:52:16.875 114 12544.88 27.43 54955.20 88888.00 2012-04-23 04:52:17.000 114 12544.88 27.40 54955.20 88888.00 2012-04-23 04:52:17.125 114 12544.85 27.43 54955.20 88888.00 2012-04-23 04:52:17.250 114 12544.80 27.43 54955.20 88888.00 2012-04-23 04:52:17.375 114 12544.88 27.43 54955.20 88888.00 2012-04-23 04:52:17.500 114 12544.92 27.40 54955.15 88888.00 2012-04-23 04:52:17.625 114 12544.90 27.40 54955.20 88888.00 2012-04-23 04:52:17.750 114 12544.98 27.38 54955.22 88888.00 2012-04-23 04:52:17.875 114 12544.95 27.38 54955.20 88888.00 2012-04-23 04:52:18.000 114 12544.95 27.38 54955.18 88888.00 2012-04-23 04:52:18.125 114 12544.88 27.40 54955.15 88888.00 2012-04-23 04:52:18.250 114 12544.85 27.38 54955.20 88888.00 2012-04-23 04:52:18.375 114 12544.90 27.38 54955.20 88888.00 2012-04-23 04:52:18.500 114 12544.85 27.35 54955.18 88888.00 2012-04-23 04:52:18.625 114 12544.80 27.38 54955.18 88888.00 2012-04-23 04:52:18.750 114 12544.83 27.38 54955.20 88888.00 2012-04-23 04:52:18.875 114 12544.77 27.38 54955.18 88888.00 2012-04-23 04:52:19.000 114 12544.77 27.38 54955.18 88888.00 2012-04-23 04:52:19.125 114 12544.80 27.38 54955.18 88888.00 2012-04-23 04:52:19.250 114 12544.83 27.35 54955.20 88888.00 2012-04-23 04:52:19.375 114 12544.77 27.35 54955.20 88888.00 2012-04-23 04:52:19.500 114 12544.73 27.32 54955.20 88888.00 2012-04-23 04:52:19.625 114 12544.77 27.32 54955.20 88888.00 2012-04-23 04:52:19.750 114 12544.83 27.32 54955.22 88888.00 2012-04-23 04:52:19.875 114 12544.85 27.32 54955.18 88888.00 2012-04-23 04:52:20.000 114 12544.83 27.32 54955.18 88888.00 2012-04-23 04:52:20.125 114 12544.85 27.35 54955.18 88888.00 2012-04-23 04:52:20.250 114 12544.88 27.32 54955.20 88888.00 2012-04-23 04:52:20.375 114 12544.88 27.32 54955.20 88888.00 2012-04-23 04:52:20.500 114 12544.80 27.30 54955.18 88888.00 2012-04-23 04:52:20.625 114 12544.83 27.27 54955.20 88888.00 2012-04-23 04:52:20.750 114 12544.85 27.27 54955.20 88888.00 2012-04-23 04:52:20.875 114 12544.83 27.32 54955.20 88888.00 2012-04-23 04:52:21.000 114 12544.83 27.35 54955.20 88888.00 2012-04-23 04:52:21.125 114 12544.83 27.32 54955.20 88888.00 2012-04-23 04:52:21.250 114 12544.75 27.30 54955.18 88888.00 2012-04-23 04:52:21.375 114 12544.83 27.30 54955.18 88888.00 2012-04-23 04:52:21.500 114 12544.85 27.32 54955.18 88888.00 2012-04-23 04:52:21.625 114 12544.85 27.27 54955.18 88888.00 2012-04-23 04:52:21.750 114 12544.85 27.30 54955.20 88888.00 2012-04-23 04:52:21.875 114 12544.80 27.32 54955.22 88888.00 2012-04-23 04:52:22.000 114 12544.85 27.32 54955.20 88888.00 2012-04-23 04:52:22.125 114 12544.85 27.30 54955.20 88888.00 2012-04-23 04:52:22.250 114 12544.83 27.30 54955.18 88888.00 2012-04-23 04:52:22.375 114 12544.83 27.25 54955.18 88888.00 2012-04-23 04:52:22.500 114 12544.83 27.27 54955.15 88888.00 2012-04-23 04:52:22.625 114 12544.85 27.27 54955.18 88888.00 2012-04-23 04:52:22.750 114 12544.83 27.27 54955.18 88888.00 2012-04-23 04:52:22.875 114 12544.75 27.25 54955.18 88888.00 2012-04-23 04:52:23.000 114 12544.77 27.25 54955.18 88888.00 2012-04-23 04:52:23.125 114 12544.83 27.27 54955.20 88888.00 2012-04-23 04:52:23.250 114 12544.88 27.25 54955.20 88888.00 2012-04-23 04:52:23.375 114 12544.92 27.27 54955.22 88888.00 2012-04-23 04:52:23.500 114 12544.85 27.25 54955.20 88888.00 2012-04-23 04:52:23.625 114 12544.80 27.25 54955.18 88888.00 2012-04-23 04:52:23.750 114 12544.85 27.25 54955.18 88888.00 2012-04-23 04:52:23.875 114 12544.83 27.25 54955.18 88888.00 2012-04-23 04:52:24.000 114 12544.83 27.23 54955.15 88888.00 2012-04-23 04:52:24.125 114 12544.85 27.25 54955.18 88888.00 2012-04-23 04:52:24.250 114 12544.83 27.25 54955.18 88888.00 2012-04-23 04:52:24.375 114 12544.85 27.27 54955.15 88888.00 2012-04-23 04:52:24.500 114 12544.85 27.23 54955.15 88888.00 2012-04-23 04:52:24.625 114 12544.90 27.20 54955.15 88888.00 2012-04-23 04:52:24.750 114 12544.90 27.23 54955.15 88888.00 2012-04-23 04:52:24.875 114 12544.95 27.25 54955.18 88888.00 2012-04-23 04:52:25.000 114 12544.92 27.23 54955.18 88888.00 2012-04-23 04:52:25.125 114 12544.83 27.23 54955.18 88888.00 2012-04-23 04:52:25.250 114 12544.80 27.23 54955.20 88888.00 2012-04-23 04:52:25.375 114 12544.85 27.25 54955.18 88888.00 2012-04-23 04:52:25.500 114 12544.88 27.25 54955.18 88888.00 2012-04-23 04:52:25.625 114 12544.83 27.27 54955.15 88888.00 2012-04-23 04:52:25.750 114 12544.85 27.23 54955.15 88888.00 2012-04-23 04:52:25.875 114 12544.85 27.23 54955.12 88888.00 2012-04-23 04:52:26.000 114 12544.80 27.20 54955.10 88888.00 2012-04-23 04:52:26.125 114 12544.77 27.18 54955.12 88888.00 2012-04-23 04:52:26.250 114 12544.77 27.18 54955.12 88888.00 2012-04-23 04:52:26.375 114 12544.70 27.23 54955.12 88888.00 2012-04-23 04:52:26.500 114 12544.75 27.20 54955.12 88888.00 2012-04-23 04:52:26.625 114 12544.77 27.18 54955.15 88888.00 2012-04-23 04:52:26.750 114 12544.75 27.18 54955.12 88888.00 2012-04-23 04:52:26.875 114 12544.77 27.18 54955.15 88888.00 2012-04-23 04:52:27.000 114 12544.77 27.15 54955.12 88888.00 2012-04-23 04:52:27.125 114 12544.73 27.15 54955.12 88888.00 2012-04-23 04:52:27.250 114 12544.75 27.12 54955.15 88888.00 2012-04-23 04:52:27.375 114 12544.80 27.15 54955.15 88888.00 2012-04-23 04:52:27.500 114 12544.80 27.18 54955.15 88888.00 2012-04-23 04:52:27.625 114 12544.80 27.12 54955.12 88888.00 2012-04-23 04:52:27.750 114 12544.80 27.12 54955.12 88888.00 2012-04-23 04:52:27.875 114 12544.75 27.07 54955.10 88888.00 2012-04-23 04:52:28.000 114 12544.73 27.12 54955.12 88888.00 2012-04-23 04:52:28.125 114 12544.75 27.12 54955.15 88888.00 2012-04-23 04:52:28.250 114 12544.75 27.10 54955.10 88888.00 2012-04-23 04:52:28.375 114 12544.75 27.12 54955.12 88888.00 2012-04-23 04:52:28.500 114 12544.77 27.07 54955.12 88888.00 2012-04-23 04:52:28.625 114 12544.75 27.10 54955.15 88888.00 2012-04-23 04:52:28.750 114 12544.70 27.12 54955.12 88888.00 2012-04-23 04:52:28.875 114 12544.70 27.07 54955.07 88888.00 2012-04-23 04:52:29.000 114 12544.70 27.07 54955.07 88888.00 2012-04-23 04:52:29.125 114 12544.73 27.12 54955.10 88888.00 2012-04-23 04:52:29.250 114 12544.77 27.10 54955.10 88888.00 2012-04-23 04:52:29.375 114 12544.77 27.10 54955.07 88888.00 2012-04-23 04:52:29.500 114 12544.73 27.07 54955.07 88888.00 2012-04-23 04:52:29.625 114 12544.65 27.05 54955.07 88888.00 2012-04-23 04:52:29.750 114 12544.62 27.07 54955.07 88888.00 2012-04-23 04:52:29.875 114 12544.70 27.07 54955.10 88888.00 2012-04-23 04:52:30.000 114 12544.75 27.05 54955.07 88888.00 2012-04-23 04:52:30.125 114 12544.73 27.05 54955.10 88888.00 2012-04-23 04:52:30.250 114 12544.67 27.07 54955.12 88888.00 2012-04-23 04:52:30.375 114 12544.73 27.07 54955.10 88888.00 2012-04-23 04:52:30.500 114 12544.67 27.07 54955.10 88888.00 2012-04-23 04:52:30.625 114 12544.70 27.05 54955.07 88888.00 2012-04-23 04:52:30.750 114 12544.70 27.05 54955.07 88888.00 2012-04-23 04:52:30.875 114 12544.67 27.02 54955.07 88888.00 2012-04-23 04:52:31.000 114 12544.67 27.02 54955.07 88888.00 2012-04-23 04:52:31.125 114 12544.73 27.07 54955.07 88888.00 2012-04-23 04:52:31.250 114 12544.73 27.05 54955.07 88888.00 2012-04-23 04:52:31.375 114 12544.75 27.07 54955.10 88888.00 2012-04-23 04:52:31.500 114 12544.73 27.05 54955.10 88888.00 2012-04-23 04:52:31.625 114 12544.75 27.00 54955.12 88888.00 2012-04-23 04:52:31.750 114 12544.77 27.00 54955.07 88888.00 2012-04-23 04:52:31.875 114 12544.75 27.05 54955.07 88888.00 2012-04-23 04:52:32.000 114 12544.80 27.05 54955.07 88888.00 2012-04-23 04:52:32.125 114 12544.83 27.05 54955.07 88888.00 2012-04-23 04:52:32.250 114 12544.77 27.02 54955.05 88888.00 2012-04-23 04:52:32.375 114 12544.77 27.02 54955.05 88888.00 2012-04-23 04:52:32.500 114 12544.75 27.02 54955.10 88888.00 2012-04-23 04:52:32.625 114 12544.75 27.02 54955.10 88888.00 2012-04-23 04:52:32.750 114 12544.75 27.02 54955.10 88888.00 2012-04-23 04:52:32.875 114 12544.77 27.02 54955.10 88888.00 2012-04-23 04:52:33.000 114 12544.77 27.00 54955.07 88888.00 2012-04-23 04:52:33.125 114 12544.83 27.02 54955.07 88888.00 2012-04-23 04:52:33.250 114 12544.80 27.00 54955.07 88888.00 2012-04-23 04:52:33.375 114 12544.77 26.98 54955.07 88888.00 2012-04-23 04:52:33.500 114 12544.75 27.00 54955.03 88888.00 2012-04-23 04:52:33.625 114 12544.75 27.02 54955.07 88888.00 2012-04-23 04:52:33.750 114 12544.73 27.02 54955.10 88888.00 2012-04-23 04:52:33.875 114 12544.67 27.00 54955.10 88888.00 2012-04-23 04:52:34.000 114 12544.65 27.00 54955.10 88888.00 2012-04-23 04:52:34.125 114 12544.73 27.02 54955.12 88888.00 2012-04-23 04:52:34.250 114 12544.70 26.98 54955.10 88888.00 2012-04-23 04:52:34.375 114 12544.75 27.00 54955.07 88888.00 2012-04-23 04:52:34.500 114 12544.75 26.98 54955.10 88888.00 2012-04-23 04:52:34.625 114 12544.67 26.98 54955.07 88888.00 2012-04-23 04:52:34.750 114 12544.67 27.00 54955.07 88888.00 2012-04-23 04:52:34.875 114 12544.70 27.00 54955.10 88888.00 2012-04-23 04:52:35.000 114 12544.65 26.95 54955.07 88888.00 2012-04-23 04:52:35.125 114 12544.65 26.95 54955.07 88888.00 2012-04-23 04:52:35.250 114 12544.70 26.93 54955.07 88888.00 2012-04-23 04:52:35.375 114 12544.75 26.95 54955.05 88888.00 2012-04-23 04:52:35.500 114 12544.73 26.98 54955.07 88888.00 2012-04-23 04:52:35.625 114 12544.70 26.98 54955.05 88888.00 2012-04-23 04:52:35.750 114 12544.70 26.98 54955.05 88888.00 2012-04-23 04:52:35.875 114 12544.75 26.98 54955.05 88888.00 2012-04-23 04:52:36.000 114 12544.73 26.98 54955.05 88888.00 2012-04-23 04:52:36.125 114 12544.70 26.98 54955.03 88888.00 2012-04-23 04:52:36.250 114 12544.67 26.93 54955.03 88888.00 2012-04-23 04:52:36.375 114 12544.65 26.93 54955.00 88888.00 2012-04-23 04:52:36.500 114 12544.65 26.93 54955.03 88888.00 2012-04-23 04:52:36.625 114 12544.67 26.90 54955.05 88888.00 2012-04-23 04:52:36.750 114 12544.65 26.93 54955.05 88888.00 2012-04-23 04:52:36.875 114 12544.65 26.90 54955.03 88888.00 2012-04-23 04:52:37.000 114 12544.70 26.93 54955.05 88888.00 2012-04-23 04:52:37.125 114 12544.67 26.93 54955.05 88888.00 2012-04-23 04:52:37.250 114 12544.60 26.90 54955.07 88888.00 2012-04-23 04:52:37.375 114 12544.62 26.95 54955.07 88888.00 2012-04-23 04:52:37.500 114 12544.62 26.93 54955.05 88888.00 2012-04-23 04:52:37.625 114 12544.58 26.90 54955.03 88888.00 2012-04-23 04:52:37.750 114 12544.58 26.93 54955.03 88888.00 2012-04-23 04:52:37.875 114 12544.65 26.95 54955.05 88888.00 2012-04-23 04:52:38.000 114 12544.70 26.95 54955.03 88888.00 2012-04-23 04:52:38.125 114 12544.70 26.93 54955.05 88888.00 2012-04-23 04:52:38.250 114 12544.67 26.90 54955.05 88888.00 2012-04-23 04:52:38.375 114 12544.73 26.90 54955.03 88888.00 2012-04-23 04:52:38.500 114 12544.77 26.88 54955.03 88888.00 2012-04-23 04:52:38.625 114 12544.73 26.88 54955.05 88888.00 2012-04-23 04:52:38.750 114 12544.70 26.88 54955.03 88888.00 2012-04-23 04:52:38.875 114 12544.73 26.82 54955.05 88888.00 2012-04-23 04:52:39.000 114 12544.75 26.85 54955.03 88888.00 2012-04-23 04:52:39.125 114 12544.77 26.82 54955.00 88888.00 2012-04-23 04:52:39.250 114 12544.73 26.82 54955.03 88888.00 2012-04-23 04:52:39.375 114 12544.77 26.85 54955.05 88888.00 2012-04-23 04:52:39.500 114 12544.77 26.85 54955.05 88888.00 2012-04-23 04:52:39.625 114 12544.73 26.88 54955.05 88888.00 2012-04-23 04:52:39.750 114 12544.70 26.88 54955.05 88888.00 2012-04-23 04:52:39.875 114 12544.75 26.85 54955.05 88888.00 2012-04-23 04:52:40.000 114 12544.77 26.85 54955.05 88888.00 2012-04-23 04:52:40.125 114 12544.77 26.88 54955.05 88888.00 2012-04-23 04:52:40.250 114 12544.73 26.85 54955.00 88888.00 2012-04-23 04:52:40.375 114 12544.70 26.82 54955.03 88888.00 2012-04-23 04:52:40.500 114 12544.67 26.85 54955.05 88888.00 2012-04-23 04:52:40.625 114 12544.70 26.85 54955.07 88888.00 2012-04-23 04:52:40.750 114 12544.80 26.82 54955.05 88888.00 2012-04-23 04:52:40.875 114 12544.80 26.88 54955.03 88888.00 2012-04-23 04:52:41.000 114 12544.77 26.85 54955.00 88888.00 2012-04-23 04:52:41.125 114 12544.67 26.82 54955.03 88888.00 2012-04-23 04:52:41.250 114 12544.67 26.82 54955.05 88888.00 2012-04-23 04:52:41.375 114 12544.77 26.85 54955.05 88888.00 2012-04-23 04:52:41.500 114 12544.75 26.82 54955.03 88888.00 2012-04-23 04:52:41.625 114 12544.67 26.82 54954.97 88888.00 2012-04-23 04:52:41.750 114 12544.70 26.82 54954.97 88888.00 2012-04-23 04:52:41.875 114 12544.75 26.82 54954.97 88888.00 2012-04-23 04:52:42.000 114 12544.77 26.80 54954.97 88888.00 2012-04-23 04:52:42.125 114 12544.70 26.82 54955.00 88888.00 2012-04-23 04:52:42.250 114 12544.65 26.80 54955.00 88888.00 2012-04-23 04:52:42.375 114 12544.65 26.77 54954.95 88888.00 2012-04-23 04:52:42.500 114 12544.65 26.80 54954.97 88888.00 2012-04-23 04:52:42.625 114 12544.65 26.82 54955.00 88888.00 2012-04-23 04:52:42.750 114 12544.65 26.82 54954.97 88888.00 2012-04-23 04:52:42.875 114 12544.62 26.80 54954.95 88888.00 2012-04-23 04:52:43.000 114 12544.60 26.82 54954.95 88888.00 2012-04-23 04:52:43.125 114 12544.62 26.77 54954.97 88888.00 2012-04-23 04:52:43.250 114 12544.62 26.77 54955.00 88888.00 2012-04-23 04:52:43.375 114 12544.73 26.80 54955.00 88888.00 2012-04-23 04:52:43.500 114 12544.75 26.77 54955.03 88888.00 2012-04-23 04:52:43.625 114 12544.62 26.80 54955.03 88888.00 2012-04-23 04:52:43.750 114 12544.65 26.77 54954.97 88888.00 2012-04-23 04:52:43.875 114 12544.70 26.80 54955.00 88888.00 2012-04-23 04:52:44.000 114 12544.75 26.77 54954.95 88888.00 2012-04-23 04:52:44.125 114 12544.75 26.75 54954.97 88888.00 2012-04-23 04:52:44.250 114 12544.67 26.77 54955.00 88888.00 2012-04-23 04:52:44.375 114 12544.67 26.77 54955.00 88888.00 2012-04-23 04:52:44.500 114 12544.65 26.77 54954.97 88888.00 2012-04-23 04:52:44.625 114 12544.70 26.80 54954.95 88888.00 2012-04-23 04:52:44.750 114 12544.67 26.80 54954.95 88888.00 2012-04-23 04:52:44.875 114 12544.62 26.77 54954.97 88888.00 2012-04-23 04:52:45.000 114 12544.62 26.75 54954.95 88888.00 2012-04-23 04:52:45.125 114 12544.62 26.77 54954.95 88888.00 2012-04-23 04:52:45.250 114 12544.58 26.75 54954.95 88888.00 2012-04-23 04:52:45.375 114 12544.62 26.77 54954.97 88888.00 2012-04-23 04:52:45.500 114 12544.67 26.75 54954.95 88888.00 2012-04-23 04:52:45.625 114 12544.62 26.75 54954.95 88888.00 2012-04-23 04:52:45.750 114 12544.60 26.75 54954.95 88888.00 2012-04-23 04:52:45.875 114 12544.70 26.73 54954.95 88888.00 2012-04-23 04:52:46.000 114 12544.75 26.75 54954.93 88888.00 2012-04-23 04:52:46.125 114 12544.67 26.73 54954.93 88888.00 2012-04-23 04:52:46.250 114 12544.62 26.73 54954.95 88888.00 2012-04-23 04:52:46.375 114 12544.65 26.73 54954.97 88888.00 2012-04-23 04:52:46.500 114 12544.65 26.70 54954.93 88888.00 2012-04-23 04:52:46.625 114 12544.62 26.68 54954.95 88888.00 2012-04-23 04:52:46.750 114 12544.62 26.70 54954.95 88888.00 2012-04-23 04:52:46.875 114 12544.65 26.70 54954.93 88888.00 2012-04-23 04:52:47.000 114 12544.67 26.68 54954.95 88888.00 2012-04-23 04:52:47.125 114 12544.70 26.68 54954.95 88888.00 2012-04-23 04:52:47.250 114 12544.67 26.70 54954.95 88888.00 2012-04-23 04:52:47.375 114 12544.67 26.70 54954.93 88888.00 2012-04-23 04:52:47.500 114 12544.65 26.68 54954.95 88888.00 2012-04-23 04:52:47.625 114 12544.67 26.70 54954.95 88888.00 2012-04-23 04:52:47.750 114 12544.65 26.70 54954.97 88888.00 2012-04-23 04:52:47.875 114 12544.60 26.70 54954.97 88888.00 2012-04-23 04:52:48.000 114 12544.67 26.70 54954.97 88888.00 2012-04-23 04:52:48.125 114 12544.73 26.70 54954.95 88888.00 2012-04-23 04:52:48.250 114 12544.70 26.62 54954.95 88888.00 2012-04-23 04:52:48.375 114 12544.62 26.62 54954.97 88888.00 2012-04-23 04:52:48.500 114 12544.55 26.65 54955.00 88888.00 2012-04-23 04:52:48.625 114 12544.55 26.68 54954.97 88888.00 2012-04-23 04:52:48.750 114 12544.60 26.70 54954.95 88888.00 2012-04-23 04:52:48.875 114 12544.62 26.70 54954.95 88888.00 2012-04-23 04:52:49.000 114 12544.67 26.68 54954.93 88888.00 2012-04-23 04:52:49.125 114 12544.62 26.62 54954.95 88888.00 2012-04-23 04:52:49.250 114 12544.60 26.62 54954.95 88888.00 2012-04-23 04:52:49.375 114 12544.65 26.65 54954.95 88888.00 2012-04-23 04:52:49.500 114 12544.70 26.68 54954.97 88888.00 2012-04-23 04:52:49.625 114 12544.70 26.65 54954.95 88888.00 2012-04-23 04:52:49.750 114 12544.73 26.60 54954.93 88888.00 2012-04-23 04:52:49.875 114 12544.67 26.62 54954.95 88888.00 2012-04-23 04:52:50.000 114 12544.65 26.62 54954.93 88888.00 2012-04-23 04:52:50.125 114 12544.67 26.60 54954.95 88888.00 2012-04-23 04:52:50.250 114 12544.65 26.62 54954.93 88888.00 2012-04-23 04:52:50.375 114 12544.67 26.62 54954.93 88888.00 2012-04-23 04:52:50.500 114 12544.73 26.65 54954.90 88888.00 2012-04-23 04:52:50.625 114 12544.75 26.65 54954.88 88888.00 2012-04-23 04:52:50.750 114 12544.67 26.62 54954.88 88888.00 2012-04-23 04:52:50.875 114 12544.62 26.60 54954.88 88888.00 2012-04-23 04:52:51.000 114 12544.55 26.60 54954.90 88888.00 2012-04-23 04:52:51.125 114 12544.58 26.60 54954.95 88888.00 2012-04-23 04:52:51.250 114 12544.65 26.57 54954.95 88888.00 2012-04-23 04:52:51.375 114 12544.70 26.62 54954.95 88888.00 2012-04-23 04:52:51.500 114 12544.62 26.62 54954.93 88888.00 2012-04-23 04:52:51.625 114 12544.58 26.60 54954.93 88888.00 2012-04-23 04:52:51.750 114 12544.55 26.57 54954.93 88888.00 2012-04-23 04:52:51.875 114 12544.58 26.57 54954.93 88888.00 2012-04-23 04:52:52.000 114 12544.58 26.57 54954.93 88888.00 2012-04-23 04:52:52.125 114 12544.58 26.60 54954.90 88888.00 2012-04-23 04:52:52.250 114 12544.48 26.57 54954.93 88888.00 2012-04-23 04:52:52.375 114 12544.52 26.57 54954.88 88888.00 2012-04-23 04:52:52.500 114 12544.58 26.60 54954.93 88888.00 2012-04-23 04:52:52.625 114 12544.58 26.60 54954.93 88888.00 2012-04-23 04:52:52.750 114 12544.55 26.60 54954.90 88888.00 2012-04-23 04:52:52.875 114 12544.52 26.57 54954.90 88888.00 2012-04-23 04:52:53.000 114 12544.50 26.55 54954.88 88888.00 2012-04-23 04:52:53.125 114 12544.50 26.57 54954.93 88888.00 2012-04-23 04:52:53.250 114 12544.48 26.55 54954.93 88888.00 2012-04-23 04:52:53.375 114 12544.55 26.55 54954.93 88888.00 2012-04-23 04:52:53.500 114 12544.60 26.55 54954.95 88888.00 2012-04-23 04:52:53.625 114 12544.55 26.57 54954.95 88888.00 2012-04-23 04:52:53.750 114 12544.55 26.57 54954.93 88888.00 2012-04-23 04:52:53.875 114 12544.58 26.60 54954.93 88888.00 2012-04-23 04:52:54.000 114 12544.60 26.60 54954.90 88888.00 2012-04-23 04:52:54.125 114 12544.52 26.57 54954.93 88888.00 2012-04-23 04:52:54.250 114 12544.52 26.55 54954.90 88888.00 2012-04-23 04:52:54.375 114 12544.52 26.57 54954.90 88888.00 2012-04-23 04:52:54.500 114 12544.55 26.55 54954.93 88888.00 2012-04-23 04:52:54.625 114 12544.50 26.55 54954.90 88888.00 2012-04-23 04:52:54.750 114 12544.45 26.55 54954.88 88888.00 2012-04-23 04:52:54.875 114 12544.40 26.55 54954.88 88888.00 2012-04-23 04:52:55.000 114 12544.42 26.55 54954.90 88888.00 2012-04-23 04:52:55.125 114 12544.52 26.55 54954.93 88888.00 2012-04-23 04:52:55.250 114 12544.50 26.52 54954.93 88888.00 2012-04-23 04:52:55.375 114 12544.48 26.55 54954.93 88888.00 2012-04-23 04:52:55.500 114 12544.45 26.55 54954.88 88888.00 2012-04-23 04:52:55.625 114 12544.52 26.60 54954.88 88888.00 2012-04-23 04:52:55.750 114 12544.58 26.55 54954.88 88888.00 2012-04-23 04:52:55.875 114 12544.58 26.55 54954.88 88888.00 2012-04-23 04:52:56.000 114 12544.55 26.52 54954.88 88888.00 2012-04-23 04:52:56.125 114 12544.48 26.52 54954.85 88888.00 2012-04-23 04:52:56.250 114 12544.55 26.55 54954.90 88888.00 2012-04-23 04:52:56.375 114 12544.60 26.52 54954.90 88888.00 2012-04-23 04:52:56.500 114 12544.55 26.52 54954.88 88888.00 2012-04-23 04:52:56.625 114 12544.52 26.52 54954.88 88888.00 2012-04-23 04:52:56.750 114 12544.58 26.55 54954.88 88888.00 2012-04-23 04:52:56.875 114 12544.52 26.50 54954.88 88888.00 2012-04-23 04:52:57.000 114 12544.52 26.52 54954.88 88888.00 2012-04-23 04:52:57.125 114 12544.58 26.52 54954.90 88888.00 2012-04-23 04:52:57.250 114 12544.60 26.52 54954.88 88888.00 2012-04-23 04:52:57.375 114 12544.62 26.55 54954.88 88888.00 2012-04-23 04:52:57.500 114 12544.55 26.52 54954.88 88888.00 2012-04-23 04:52:57.625 114 12544.50 26.50 54954.90 88888.00 2012-04-23 04:52:57.750 114 12544.55 26.48 54954.85 88888.00 2012-04-23 04:52:57.875 114 12544.55 26.50 54954.90 88888.00 2012-04-23 04:52:58.000 114 12544.58 26.48 54954.90 88888.00 2012-04-23 04:52:58.125 114 12544.60 26.50 54954.88 88888.00 2012-04-23 04:52:58.250 114 12544.60 26.50 54954.88 88888.00 2012-04-23 04:52:58.375 114 12544.65 26.48 54954.88 88888.00 2012-04-23 04:52:58.500 114 12544.67 26.48 54954.85 88888.00 2012-04-23 04:52:58.625 114 12544.60 26.48 54954.88 88888.00 2012-04-23 04:52:58.750 114 12544.55 26.48 54954.88 88888.00 2012-04-23 04:52:58.875 114 12544.52 26.43 54954.88 88888.00 2012-04-23 04:52:59.000 114 12544.60 26.40 54954.85 88888.00 2012-04-23 04:52:59.125 114 12544.60 26.43 54954.82 88888.00 2012-04-23 04:52:59.250 114 12544.62 26.45 54954.90 88888.00 2012-04-23 04:52:59.375 114 12544.60 26.48 54954.90 88888.00 2012-04-23 04:52:59.500 114 12544.60 26.45 54954.90 88888.00 2012-04-23 04:52:59.625 114 12544.55 26.45 54954.88 88888.00 2012-04-23 04:52:59.750 114 12544.55 26.43 54954.88 88888.00 2012-04-23 04:52:59.875 114 12544.58 26.45 54954.88 88888.00 2012-04-23 04:53:00.000 114 12544.58 26.43 54954.88 88888.00 2012-04-23 04:53:00.125 114 12544.65 26.43 54954.82 88888.00 2012-04-23 04:53:00.250 114 12544.60 26.45 54954.82 88888.00 2012-04-23 04:53:00.375 114 12544.55 26.45 54954.82 88888.00 2012-04-23 04:53:00.500 114 12544.52 26.43 54954.85 88888.00 2012-04-23 04:53:00.625 114 12544.50 26.43 54954.88 88888.00 2012-04-23 04:53:00.750 114 12544.55 26.45 54954.88 88888.00 2012-04-23 04:53:00.875 114 12544.60 26.43 54954.90 88888.00 2012-04-23 04:53:01.000 114 12544.60 26.45 54954.85 88888.00 2012-04-23 04:53:01.125 114 12544.52 26.43 54954.82 88888.00 2012-04-23 04:53:01.250 114 12544.52 26.45 54954.85 88888.00 2012-04-23 04:53:01.375 114 12544.55 26.45 54954.80 88888.00 2012-04-23 04:53:01.500 114 12544.50 26.40 54954.82 88888.00 2012-04-23 04:53:01.625 114 12544.52 26.40 54954.85 88888.00 2012-04-23 04:53:01.750 114 12544.52 26.43 54954.88 88888.00 2012-04-23 04:53:01.875 114 12544.52 26.48 54954.88 88888.00 2012-04-23 04:53:02.000 114 12544.60 26.45 54954.82 88888.00 2012-04-23 04:53:02.125 114 12544.62 26.43 54954.78 88888.00 2012-04-23 04:53:02.250 114 12544.52 26.40 54954.80 88888.00 2012-04-23 04:53:02.375 114 12544.55 26.40 54954.82 88888.00 2012-04-23 04:53:02.500 114 12544.52 26.40 54954.85 88888.00 2012-04-23 04:53:02.625 114 12544.50 26.40 54954.82 88888.00 2012-04-23 04:53:02.750 114 12544.52 26.38 54954.82 88888.00 2012-04-23 04:53:02.875 114 12544.55 26.38 54954.85 88888.00 2012-04-23 04:53:03.000 114 12544.55 26.40 54954.85 88888.00 2012-04-23 04:53:03.125 114 12544.45 26.40 54954.85 88888.00 2012-04-23 04:53:03.250 114 12544.50 26.40 54954.85 88888.00 2012-04-23 04:53:03.375 114 12544.52 26.43 54954.85 88888.00 2012-04-23 04:53:03.500 114 12544.50 26.40 54954.82 88888.00 2012-04-23 04:53:03.625 114 12544.52 26.40 54954.85 88888.00 2012-04-23 04:53:03.750 114 12544.50 26.40 54954.85 88888.00 2012-04-23 04:53:03.875 114 12544.48 26.40 54954.82 88888.00 2012-04-23 04:53:04.000 114 12544.50 26.40 54954.88 88888.00 2012-04-23 04:53:04.125 114 12544.50 26.40 54954.85 88888.00 2012-04-23 04:53:04.250 114 12544.48 26.38 54954.85 88888.00 2012-04-23 04:53:04.375 114 12544.48 26.38 54954.82 88888.00 2012-04-23 04:53:04.500 114 12544.50 26.40 54954.82 88888.00 2012-04-23 04:53:04.625 114 12544.50 26.38 54954.85 88888.00 2012-04-23 04:53:04.750 114 12544.42 26.38 54954.85 88888.00 2012-04-23 04:53:04.875 114 12544.42 26.35 54954.85 88888.00 2012-04-23 04:53:05.000 114 12544.48 26.35 54954.82 88888.00 2012-04-23 04:53:05.125 114 12544.48 26.40 54954.82 88888.00 2012-04-23 04:53:05.250 114 12544.45 26.38 54954.82 88888.00 2012-04-23 04:53:05.375 114 12544.42 26.38 54954.82 88888.00 2012-04-23 04:53:05.500 114 12544.40 26.38 54954.82 88888.00 2012-04-23 04:53:05.625 114 12544.45 26.40 54954.85 88888.00 2012-04-23 04:53:05.750 114 12544.48 26.38 54954.82 88888.00 2012-04-23 04:53:05.875 114 12544.48 26.35 54954.82 88888.00 2012-04-23 04:53:06.000 114 12544.45 26.35 54954.82 88888.00 2012-04-23 04:53:06.125 114 12544.45 26.35 54954.82 88888.00 2012-04-23 04:53:06.250 114 12544.42 26.32 54954.85 88888.00 2012-04-23 04:53:06.375 114 12544.45 26.35 54954.82 88888.00 2012-04-23 04:53:06.500 114 12544.48 26.38 54954.82 88888.00 2012-04-23 04:53:06.625 114 12544.50 26.32 54954.80 88888.00 2012-04-23 04:53:06.750 114 12544.50 26.32 54954.78 88888.00 2012-04-23 04:53:06.875 114 12544.55 26.32 54954.78 88888.00 2012-04-23 04:53:07.000 114 12544.55 26.35 54954.80 88888.00 2012-04-23 04:53:07.125 114 12544.50 26.35 54954.82 88888.00 2012-04-23 04:53:07.250 114 12544.45 26.32 54954.78 88888.00 2012-04-23 04:53:07.375 114 12544.52 26.32 54954.80 88888.00 2012-04-23 04:53:07.500 114 12544.60 26.32 54954.82 88888.00 2012-04-23 04:53:07.625 114 12544.60 26.32 54954.85 88888.00 2012-04-23 04:53:07.750 114 12544.60 26.32 54954.82 88888.00 2012-04-23 04:53:07.875 114 12544.58 26.32 54954.85 88888.00 2012-04-23 04:53:08.000 114 12544.62 26.32 54954.80 88888.00 2012-04-23 04:53:08.125 114 12544.58 26.32 54954.78 88888.00 2012-04-23 04:53:08.250 114 12544.50 26.30 54954.80 88888.00 2012-04-23 04:53:08.375 114 12544.60 26.30 54954.78 88888.00 2012-04-23 04:53:08.500 114 12544.58 26.32 54954.78 88888.00 2012-04-23 04:53:08.625 114 12544.58 26.32 54954.78 88888.00 2012-04-23 04:53:08.750 114 12544.58 26.30 54954.75 88888.00 2012-04-23 04:53:08.875 114 12544.55 26.30 54954.78 88888.00 2012-04-23 04:53:09.000 114 12544.58 26.32 54954.78 88888.00 2012-04-23 04:53:09.125 114 12544.60 26.32 54954.78 88888.00 2012-04-23 04:53:09.250 114 12544.55 26.25 54954.78 88888.00 2012-04-23 04:53:09.375 114 12544.52 26.27 54954.80 88888.00 2012-04-23 04:53:09.500 114 12544.58 26.32 54954.80 88888.00 2012-04-23 04:53:09.625 114 12544.60 26.35 54954.80 88888.00 2012-04-23 04:53:09.750 114 12544.65 26.30 54954.80 88888.00 2012-04-23 04:53:09.875 114 12544.52 26.30 54954.80 88888.00 2012-04-23 04:53:10.000 114 12544.50 26.30 54954.78 88888.00 2012-04-23 04:53:10.125 114 12544.55 26.27 54954.82 88888.00 2012-04-23 04:53:10.250 114 12544.50 26.27 54954.82 88888.00 2012-04-23 04:53:10.375 114 12544.50 26.25 54954.80 88888.00 2012-04-23 04:53:10.500 114 12544.52 26.27 54954.80 88888.00 2012-04-23 04:53:10.625 114 12544.50 26.27 54954.78 88888.00 2012-04-23 04:53:10.750 114 12544.45 26.27 54954.80 88888.00 2012-04-23 04:53:10.875 114 12544.48 26.27 54954.80 88888.00 2012-04-23 04:53:11.000 114 12544.52 26.27 54954.80 88888.00 2012-04-23 04:53:11.125 114 12544.52 26.27 54954.80 88888.00 2012-04-23 04:53:11.250 114 12544.55 26.25 54954.78 88888.00 2012-04-23 04:53:11.375 114 12544.55 26.25 54954.75 88888.00 2012-04-23 04:53:11.500 114 12544.52 26.23 54954.78 88888.00 2012-04-23 04:53:11.625 114 12544.48 26.25 54954.80 88888.00 2012-04-23 04:53:11.750 114 12544.55 26.25 54954.78 88888.00 2012-04-23 04:53:11.875 114 12544.58 26.25 54954.80 88888.00 2012-04-23 04:53:12.000 114 12544.52 26.25 54954.78 88888.00 2012-04-23 04:53:12.125 114 12544.58 26.25 54954.75 88888.00 2012-04-23 04:53:12.250 114 12544.58 26.23 54954.75 88888.00 2012-04-23 04:53:12.375 114 12544.55 26.25 54954.78 88888.00 2012-04-23 04:53:12.500 114 12544.50 26.23 54954.78 88888.00 2012-04-23 04:53:12.625 114 12544.55 26.23 54954.78 88888.00 2012-04-23 04:53:12.750 114 12544.58 26.23 54954.75 88888.00 2012-04-23 04:53:12.875 114 12544.60 26.25 54954.78 88888.00 2012-04-23 04:53:13.000 114 12544.55 26.23 54954.78 88888.00 2012-04-23 04:53:13.125 114 12544.62 26.23 54954.80 88888.00 2012-04-23 04:53:13.250 114 12544.60 26.20 54954.78 88888.00 2012-04-23 04:53:13.375 114 12544.62 26.23 54954.78 88888.00 2012-04-23 04:53:13.500 114 12544.60 26.23 54954.78 88888.00 2012-04-23 04:53:13.625 114 12544.62 26.25 54954.78 88888.00 2012-04-23 04:53:13.750 114 12544.58 26.20 54954.78 88888.00 2012-04-23 04:53:13.875 114 12544.60 26.20 54954.78 88888.00 2012-04-23 04:53:14.000 114 12544.58 26.18 54954.75 88888.00 2012-04-23 04:53:14.125 114 12544.55 26.18 54954.78 88888.00 2012-04-23 04:53:14.250 114 12544.60 26.18 54954.75 88888.00 2012-04-23 04:53:14.375 114 12544.65 26.18 54954.78 88888.00 2012-04-23 04:53:14.500 114 12544.60 26.20 54954.75 88888.00 2012-04-23 04:53:14.625 114 12544.55 26.18 54954.78 88888.00 2012-04-23 04:53:14.750 114 12544.67 26.15 54954.75 88888.00 2012-04-23 04:53:14.875 114 12544.70 26.12 54954.72 88888.00 2012-04-23 04:53:15.000 114 12544.65 26.15 54954.72 88888.00 2012-04-23 04:53:15.125 114 12544.62 26.15 54954.72 88888.00 2012-04-23 04:53:15.250 114 12544.62 26.18 54954.75 88888.00 2012-04-23 04:53:15.375 114 12544.73 26.18 54954.78 88888.00 2012-04-23 04:53:15.500 114 12544.75 26.18 54954.80 88888.00 2012-04-23 04:53:15.625 114 12544.65 26.12 54954.78 88888.00 2012-04-23 04:53:15.750 114 12544.60 26.15 54954.78 88888.00 2012-04-23 04:53:15.875 114 12544.65 26.18 54954.80 88888.00 2012-04-23 04:53:16.000 114 12544.70 26.18 54954.75 88888.00 2012-04-23 04:53:16.125 114 12544.67 26.15 54954.75 88888.00 2012-04-23 04:53:16.250 114 12544.67 26.12 54954.78 88888.00 2012-04-23 04:53:16.375 114 12544.77 26.12 54954.78 88888.00 2012-04-23 04:53:16.500 114 12544.83 26.15 54954.72 88888.00 2012-04-23 04:53:16.625 114 12544.80 26.12 54954.70 88888.00 2012-04-23 04:53:16.750 114 12544.80 26.12 54954.72 88888.00 2012-04-23 04:53:16.875 114 12544.75 26.15 54954.72 88888.00 2012-04-23 04:53:17.000 114 12544.70 26.12 54954.75 88888.00 2012-04-23 04:53:17.125 114 12544.67 26.12 54954.75 88888.00 2012-04-23 04:53:17.250 114 12544.73 26.10 54954.72 88888.00 2012-04-23 04:53:17.375 114 12544.80 26.07 54954.70 88888.00 2012-04-23 04:53:17.500 114 12544.73 26.10 54954.75 88888.00 2012-04-23 04:53:17.625 114 12544.75 26.15 54954.75 88888.00 2012-04-23 04:53:17.750 114 12544.77 26.12 54954.72 88888.00 2012-04-23 04:53:17.875 114 12544.77 26.15 54954.70 88888.00 2012-04-23 04:53:18.000 114 12544.75 26.10 54954.68 88888.00 2012-04-23 04:53:18.125 114 12544.75 26.07 54954.68 88888.00 2012-04-23 04:53:18.250 114 12544.75 26.07 54954.72 88888.00 2012-04-23 04:53:18.375 114 12544.83 26.10 54954.72 88888.00 2012-04-23 04:53:18.500 114 12544.80 26.10 54954.70 88888.00 2012-04-23 04:53:18.625 114 12544.77 26.07 54954.70 88888.00 2012-04-23 04:53:18.750 114 12544.77 26.10 54954.72 88888.00 2012-04-23 04:53:18.875 114 12544.77 26.10 54954.72 88888.00 2012-04-23 04:53:19.000 114 12544.77 26.10 54954.70 88888.00 2012-04-23 04:53:19.125 114 12544.77 26.07 54954.70 88888.00 2012-04-23 04:53:19.250 114 12544.75 26.07 54954.72 88888.00 2012-04-23 04:53:19.375 114 12544.77 26.07 54954.72 88888.00 2012-04-23 04:53:19.500 114 12544.77 26.05 54954.72 88888.00 2012-04-23 04:53:19.625 114 12544.73 26.07 54954.70 88888.00 2012-04-23 04:53:19.750 114 12544.70 26.10 54954.70 88888.00 2012-04-23 04:53:19.875 114 12544.73 26.10 54954.70 88888.00 2012-04-23 04:53:20.000 114 12544.75 26.10 54954.70 88888.00 2012-04-23 04:53:20.125 114 12544.70 26.07 54954.70 88888.00 2012-04-23 04:53:20.250 114 12544.73 26.07 54954.70 88888.00 2012-04-23 04:53:20.375 114 12544.77 26.07 54954.70 88888.00 2012-04-23 04:53:20.500 114 12544.80 26.05 54954.65 88888.00 2012-04-23 04:53:20.625 114 12544.80 26.05 54954.68 88888.00 2012-04-23 04:53:20.750 114 12544.80 26.05 54954.70 88888.00 2012-04-23 04:53:20.875 114 12544.77 26.07 54954.68 88888.00 2012-04-23 04:53:21.000 114 12544.77 26.10 54954.65 88888.00 2012-04-23 04:53:21.125 114 12544.77 26.10 54954.68 88888.00 2012-04-23 04:53:21.250 114 12544.73 26.05 54954.68 88888.00 2012-04-23 04:53:21.375 114 12544.77 26.05 54954.70 88888.00 2012-04-23 04:53:21.500 114 12544.77 26.05 54954.68 88888.00 2012-04-23 04:53:21.625 114 12544.75 26.02 54954.68 88888.00 2012-04-23 04:53:21.750 114 12544.75 26.02 54954.70 88888.00 2012-04-23 04:53:21.875 114 12544.70 26.02 54954.70 88888.00 2012-04-23 04:53:22.000 114 12544.73 26.02 54954.68 88888.00 2012-04-23 04:53:22.125 114 12544.73 26.02 54954.68 88888.00 2012-04-23 04:53:22.250 114 12544.75 26.02 54954.65 88888.00 2012-04-23 04:53:22.375 114 12544.80 26.02 54954.68 88888.00 2012-04-23 04:53:22.500 114 12544.83 26.02 54954.68 88888.00 2012-04-23 04:53:22.625 114 12544.88 26.02 54954.65 88888.00 2012-04-23 04:53:22.750 114 12544.90 26.00 54954.65 88888.00 2012-04-23 04:53:22.875 114 12544.88 26.00 54954.65 88888.00 2012-04-23 04:53:23.000 114 12544.85 25.98 54954.62 88888.00 2012-04-23 04:53:23.125 114 12544.77 26.00 54954.68 88888.00 2012-04-23 04:53:23.250 114 12544.73 25.98 54954.68 88888.00 2012-04-23 04:53:23.375 114 12544.83 25.98 54954.65 88888.00 2012-04-23 04:53:23.500 114 12544.90 25.98 54954.60 88888.00 2012-04-23 04:53:23.625 114 12544.85 26.00 54954.62 88888.00 2012-04-23 04:53:23.750 114 12544.83 25.98 54954.62 88888.00 2012-04-23 04:53:23.875 114 12544.80 25.98 54954.62 88888.00 2012-04-23 04:53:24.000 114 12544.80 26.00 54954.62 88888.00 2012-04-23 04:53:24.125 114 12544.85 26.00 54954.65 88888.00 2012-04-23 04:53:24.250 114 12544.90 26.00 54954.68 88888.00 2012-04-23 04:53:24.375 114 12544.90 25.98 54954.65 88888.00 2012-04-23 04:53:24.500 114 12544.90 25.98 54954.62 88888.00 2012-04-23 04:53:24.625 114 12544.88 25.95 54954.62 88888.00 2012-04-23 04:53:24.750 114 12544.90 25.98 54954.62 88888.00 2012-04-23 04:53:24.875 114 12544.88 25.98 54954.65 88888.00 2012-04-23 04:53:25.000 114 12544.83 25.95 54954.60 88888.00 2012-04-23 04:53:25.125 114 12544.83 25.95 54954.62 88888.00 2012-04-23 04:53:25.250 114 12544.80 25.95 54954.62 88888.00 2012-04-23 04:53:25.375 114 12544.88 25.95 54954.65 88888.00 2012-04-23 04:53:25.500 114 12544.90 25.95 54954.65 88888.00 2012-04-23 04:53:25.625 114 12544.90 25.95 54954.65 88888.00 2012-04-23 04:53:25.750 114 12544.88 25.95 54954.65 88888.00 2012-04-23 04:53:25.875 114 12544.85 25.93 54954.62 88888.00 2012-04-23 04:53:26.000 114 12544.83 25.90 54954.60 88888.00 2012-04-23 04:53:26.125 114 12544.85 25.90 54954.62 88888.00 2012-04-23 04:53:26.250 114 12544.90 25.90 54954.65 88888.00 2012-04-23 04:53:26.375 114 12544.88 25.93 54954.65 88888.00 2012-04-23 04:53:26.500 114 12544.88 25.90 54954.62 88888.00 2012-04-23 04:53:26.625 114 12544.88 25.90 54954.62 88888.00 2012-04-23 04:53:26.750 114 12544.90 25.95 54954.62 88888.00 2012-04-23 04:53:26.875 114 12544.90 25.93 54954.62 88888.00 2012-04-23 04:53:27.000 114 12544.90 25.93 54954.60 88888.00 2012-04-23 04:53:27.125 114 12544.88 25.95 54954.62 88888.00 2012-04-23 04:53:27.250 114 12544.85 25.90 54954.65 88888.00 2012-04-23 04:53:27.375 114 12544.85 25.93 54954.65 88888.00 2012-04-23 04:53:27.500 114 12544.88 25.90 54954.65 88888.00 2012-04-23 04:53:27.625 114 12544.92 25.88 54954.65 88888.00 2012-04-23 04:53:27.750 114 12544.92 25.90 54954.62 88888.00 2012-04-23 04:53:27.875 114 12544.92 25.93 54954.60 88888.00 2012-04-23 04:53:28.000 114 12544.88 25.88 54954.57 88888.00 2012-04-23 04:53:28.125 114 12544.85 25.88 54954.57 88888.00 2012-04-23 04:53:28.250 114 12544.85 25.88 54954.55 88888.00 2012-04-23 04:53:28.375 114 12544.90 25.90 54954.55 88888.00 2012-04-23 04:53:28.500 114 12544.98 25.90 54954.57 88888.00 2012-04-23 04:53:28.625 114 12544.92 25.88 54954.55 88888.00 2012-04-23 04:53:28.750 114 12544.90 25.88 54954.60 88888.00 2012-04-23 04:53:28.875 114 12544.88 25.90 54954.57 88888.00 2012-04-23 04:53:29.000 114 12544.90 25.88 54954.55 88888.00 2012-04-23 04:53:29.125 114 12544.90 25.88 54954.57 88888.00 2012-04-23 04:53:29.250 114 12544.88 25.90 54954.57 88888.00 2012-04-23 04:53:29.375 114 12544.90 25.85 54954.57 88888.00 2012-04-23 04:53:29.500 114 12544.92 25.85 54954.53 88888.00 2012-04-23 04:53:29.625 114 12544.92 25.82 54954.55 88888.00 2012-04-23 04:53:29.750 114 12544.92 25.88 54954.57 88888.00 2012-04-23 04:53:29.875 114 12544.95 25.88 54954.55 88888.00 2012-04-23 04:53:30.000 114 12544.98 25.88 54954.55 88888.00 2012-04-23 04:53:30.125 114 12544.98 25.90 54954.57 88888.00 2012-04-23 04:53:30.250 114 12544.98 25.88 54954.57 88888.00 2012-04-23 04:53:30.375 114 12544.98 25.90 54954.55 88888.00 2012-04-23 04:53:30.500 114 12544.98 25.90 54954.57 88888.00 2012-04-23 04:53:30.625 114 12545.00 25.88 54954.53 88888.00 2012-04-23 04:53:30.750 114 12545.02 25.88 54954.53 88888.00 2012-04-23 04:53:30.875 114 12545.02 25.88 54954.57 88888.00 2012-04-23 04:53:31.000 114 12545.08 25.85 54954.53 88888.00 2012-04-23 04:53:31.125 114 12545.08 25.85 54954.53 88888.00 2012-04-23 04:53:31.250 114 12545.05 25.82 54954.55 88888.00 2012-04-23 04:53:31.375 114 12545.00 25.82 54954.55 88888.00 2012-04-23 04:53:31.500 114 12544.90 25.82 54954.55 88888.00 2012-04-23 04:53:31.625 114 12544.95 25.88 54954.55 88888.00 2012-04-23 04:53:31.750 114 12544.98 25.88 54954.55 88888.00 2012-04-23 04:53:31.875 114 12545.00 25.88 54954.53 88888.00 2012-04-23 04:53:32.000 114 12545.00 25.85 54954.53 88888.00 2012-04-23 04:53:32.125 114 12545.02 25.88 54954.55 88888.00 2012-04-23 04:53:32.250 114 12545.05 25.88 54954.55 88888.00 2012-04-23 04:53:32.375 114 12545.05 25.88 54954.55 88888.00 2012-04-23 04:53:32.500 114 12545.00 25.85 54954.55 88888.00 2012-04-23 04:53:32.625 114 12545.05 25.85 54954.53 88888.00 2012-04-23 04:53:32.750 114 12545.00 25.85 54954.55 88888.00 2012-04-23 04:53:32.875 114 12545.10 25.82 54954.50 88888.00 2012-04-23 04:53:33.000 114 12545.15 25.82 54954.53 88888.00 2012-04-23 04:53:33.125 114 12545.15 25.82 54954.53 88888.00 2012-04-23 04:53:33.250 114 12545.05 25.88 54954.53 88888.00 2012-04-23 04:53:33.375 114 12545.05 25.85 54954.50 88888.00 2012-04-23 04:53:33.500 114 12545.02 25.88 54954.50 88888.00 2012-04-23 04:53:33.625 114 12544.98 25.82 54954.55 88888.00 2012-04-23 04:53:33.750 114 12544.90 25.82 54954.53 88888.00 2012-04-23 04:53:33.875 114 12544.98 25.82 54954.53 88888.00 2012-04-23 04:53:34.000 114 12545.00 25.80 54954.55 88888.00 2012-04-23 04:53:34.125 114 12545.02 25.80 54954.55 88888.00 2012-04-23 04:53:34.250 114 12545.00 25.82 54954.55 88888.00 2012-04-23 04:53:34.375 114 12544.98 25.82 54954.55 88888.00 2012-04-23 04:53:34.500 114 12545.00 25.80 54954.53 88888.00 2012-04-23 04:53:34.625 114 12545.00 25.80 54954.53 88888.00 2012-04-23 04:53:34.750 114 12544.98 25.80 54954.55 88888.00 2012-04-23 04:53:34.875 114 12544.98 25.82 54954.55 88888.00 2012-04-23 04:53:35.000 114 12544.98 25.82 54954.53 88888.00 2012-04-23 04:53:35.125 114 12544.95 25.80 54954.53 88888.00 2012-04-23 04:53:35.250 114 12545.02 25.80 54954.53 88888.00 2012-04-23 04:53:35.375 114 12545.08 25.82 54954.47 88888.00 2012-04-23 04:53:35.500 114 12545.08 25.77 54954.50 88888.00 2012-04-23 04:53:35.625 114 12545.12 25.80 54954.50 88888.00 2012-04-23 04:53:35.750 114 12545.15 25.80 54954.53 88888.00 2012-04-23 04:53:35.875 114 12545.12 25.77 54954.47 88888.00 2012-04-23 04:53:36.000 114 12545.10 25.77 54954.50 88888.00 2012-04-23 04:53:36.125 114 12545.08 25.75 54954.53 88888.00 2012-04-23 04:53:36.250 114 12545.12 25.73 54954.53 88888.00 2012-04-23 04:53:36.375 114 12545.20 25.75 54954.50 88888.00 2012-04-23 04:53:36.500 114 12545.15 25.75 54954.50 88888.00 2012-04-23 04:53:36.625 114 12545.10 25.77 54954.50 88888.00 2012-04-23 04:53:36.750 114 12545.15 25.77 54954.50 88888.00 2012-04-23 04:53:36.875 114 12545.20 25.75 54954.47 88888.00 2012-04-23 04:53:37.000 114 12545.25 25.75 54954.45 88888.00 2012-04-23 04:53:37.125 114 12545.17 25.73 54954.50 88888.00 2012-04-23 04:53:37.250 114 12545.10 25.73 54954.47 88888.00 2012-04-23 04:53:37.375 114 12545.15 25.75 54954.45 88888.00 2012-04-23 04:53:37.500 114 12545.25 25.73 54954.45 88888.00 2012-04-23 04:53:37.625 114 12545.23 25.73 54954.43 88888.00 2012-04-23 04:53:37.750 114 12545.20 25.73 54954.45 88888.00 2012-04-23 04:53:37.875 114 12545.23 25.73 54954.45 88888.00 2012-04-23 04:53:38.000 114 12545.17 25.73 54954.50 88888.00 2012-04-23 04:53:38.125 114 12545.17 25.73 54954.50 88888.00 2012-04-23 04:53:38.250 114 12545.15 25.70 54954.47 88888.00 2012-04-23 04:53:38.375 114 12545.15 25.73 54954.47 88888.00 2012-04-23 04:53:38.500 114 12545.10 25.75 54954.50 88888.00 2012-04-23 04:53:38.625 114 12545.10 25.75 54954.50 88888.00 2012-04-23 04:53:38.750 114 12545.12 25.75 54954.47 88888.00 2012-04-23 04:53:38.875 114 12545.17 25.73 54954.45 88888.00 2012-04-23 04:53:39.000 114 12545.17 25.73 54954.45 88888.00 2012-04-23 04:53:39.125 114 12545.20 25.75 54954.47 88888.00 2012-04-23 04:53:39.250 114 12545.20 25.73 54954.47 88888.00 2012-04-23 04:53:39.375 114 12545.25 25.73 54954.45 88888.00 2012-04-23 04:53:39.500 114 12545.25 25.75 54954.45 88888.00 2012-04-23 04:53:39.625 114 12545.30 25.75 54954.47 88888.00 2012-04-23 04:53:39.750 114 12545.33 25.73 54954.50 88888.00 2012-04-23 04:53:39.875 114 12545.27 25.70 54954.45 88888.00 2012-04-23 04:53:40.000 114 12545.25 25.70 54954.47 88888.00 2012-04-23 04:53:40.125 114 12545.27 25.73 54954.47 88888.00 2012-04-23 04:53:40.250 114 12545.20 25.75 54954.47 88888.00 2012-04-23 04:53:40.375 114 12545.25 25.73 54954.47 88888.00 2012-04-23 04:53:40.500 114 12545.27 25.75 54954.45 88888.00 2012-04-23 04:53:40.625 114 12545.20 25.75 54954.45 88888.00 2012-04-23 04:53:40.750 114 12545.23 25.77 54954.45 88888.00 2012-04-23 04:53:40.875 114 12545.20 25.73 54954.43 88888.00 2012-04-23 04:53:41.000 114 12545.25 25.75 54954.43 88888.00 2012-04-23 04:53:41.125 114 12545.25 25.77 54954.45 88888.00 2012-04-23 04:53:41.250 114 12545.20 25.70 54954.45 88888.00 2012-04-23 04:53:41.375 114 12545.30 25.75 54954.45 88888.00 2012-04-23 04:53:41.500 114 12545.33 25.75 54954.45 88888.00 2012-04-23 04:53:41.625 114 12545.35 25.73 54954.45 88888.00 2012-04-23 04:53:41.750 114 12545.38 25.73 54954.43 88888.00 2012-04-23 04:53:41.875 114 12545.40 25.73 54954.40 88888.00 2012-04-23 04:53:42.000 114 12545.38 25.70 54954.43 88888.00 2012-04-23 04:53:42.125 114 12545.33 25.73 54954.43 88888.00 2012-04-23 04:53:42.250 114 12545.33 25.75 54954.40 88888.00 2012-04-23 04:53:42.375 114 12545.30 25.70 54954.40 88888.00 2012-04-23 04:53:42.500 114 12545.25 25.65 54954.40 88888.00 2012-04-23 04:53:42.625 114 12545.33 25.68 54954.40 88888.00 2012-04-23 04:53:42.750 114 12545.38 25.70 54954.40 88888.00 2012-04-23 04:53:42.875 114 12545.33 25.73 54954.40 88888.00 2012-04-23 04:53:43.000 114 12545.33 25.73 54954.40 88888.00 2012-04-23 04:53:43.125 114 12545.35 25.73 54954.43 88888.00 2012-04-23 04:53:43.250 114 12545.35 25.73 54954.43 88888.00 2012-04-23 04:53:43.375 114 12545.40 25.70 54954.43 88888.00 2012-04-23 04:53:43.500 114 12545.40 25.70 54954.38 88888.00 2012-04-23 04:53:43.625 114 12545.35 25.70 54954.40 88888.00 2012-04-23 04:53:43.750 114 12545.38 25.70 54954.40 88888.00 2012-04-23 04:53:43.875 114 12545.40 25.73 54954.43 88888.00 2012-04-23 04:53:44.000 114 12545.40 25.70 54954.40 88888.00 2012-04-23 04:53:44.125 114 12545.42 25.68 54954.40 88888.00 2012-04-23 04:53:44.250 114 12545.42 25.68 54954.40 88888.00 2012-04-23 04:53:44.375 114 12545.45 25.70 54954.43 88888.00 2012-04-23 04:53:44.500 114 12545.48 25.70 54954.40 88888.00 2012-04-23 04:53:44.625 114 12545.48 25.65 54954.40 88888.00 2012-04-23 04:53:44.750 114 12545.50 25.65 54954.38 88888.00 2012-04-23 04:53:44.875 114 12545.52 25.68 54954.38 88888.00 2012-04-23 04:53:45.000 114 12545.55 25.73 54954.40 88888.00 2012-04-23 04:53:45.125 114 12545.48 25.70 54954.40 88888.00 2012-04-23 04:53:45.250 114 12545.48 25.68 54954.40 88888.00 2012-04-23 04:53:45.375 114 12545.52 25.70 54954.40 88888.00 2012-04-23 04:53:45.500 114 12545.50 25.73 54954.43 88888.00 2012-04-23 04:53:45.625 114 12545.48 25.68 54954.40 88888.00 2012-04-23 04:53:45.750 114 12545.45 25.68 54954.38 88888.00 2012-04-23 04:53:45.875 114 12545.40 25.65 54954.38 88888.00 2012-04-23 04:53:46.000 114 12545.45 25.62 54954.38 88888.00 2012-04-23 04:53:46.125 114 12545.50 25.65 54954.38 88888.00 2012-04-23 04:53:46.250 114 12545.48 25.62 54954.35 88888.00 2012-04-23 04:53:46.375 114 12545.50 25.65 54954.38 88888.00 2012-04-23 04:53:46.500 114 12545.52 25.65 54954.40 88888.00 2012-04-23 04:53:46.625 114 12545.50 25.68 54954.38 88888.00 2012-04-23 04:53:46.750 114 12545.52 25.68 54954.35 88888.00 2012-04-23 04:53:46.875 114 12545.52 25.62 54954.38 88888.00 2012-04-23 04:53:47.000 114 12545.52 25.65 54954.35 88888.00 2012-04-23 04:53:47.125 114 12545.60 25.65 54954.35 88888.00 2012-04-23 04:53:47.250 114 12545.58 25.62 54954.38 88888.00 2012-04-23 04:53:47.375 114 12545.58 25.65 54954.38 88888.00 2012-04-23 04:53:47.500 114 12545.55 25.62 54954.35 88888.00 2012-04-23 04:53:47.625 114 12545.55 25.65 54954.35 88888.00 2012-04-23 04:53:47.750 114 12545.58 25.68 54954.35 88888.00 2012-04-23 04:53:47.875 114 12545.55 25.62 54954.35 88888.00 2012-04-23 04:53:48.000 114 12545.62 25.62 54954.35 88888.00 2012-04-23 04:53:48.125 114 12545.60 25.57 54954.38 88888.00 2012-04-23 04:53:48.250 114 12545.50 25.62 54954.35 88888.00 2012-04-23 04:53:48.375 114 12545.50 25.62 54954.38 88888.00 2012-04-23 04:53:48.500 114 12545.55 25.60 54954.35 88888.00 2012-04-23 04:53:48.625 114 12545.62 25.62 54954.35 88888.00 2012-04-23 04:53:48.750 114 12545.65 25.65 54954.38 88888.00 2012-04-23 04:53:48.875 114 12545.62 25.62 54954.35 88888.00 2012-04-23 04:53:49.000 114 12545.62 25.60 54954.30 88888.00 2012-04-23 04:53:49.125 114 12545.62 25.60 54954.32 88888.00 2012-04-23 04:53:49.250 114 12545.65 25.60 54954.32 88888.00 2012-04-23 04:53:49.375 114 12545.67 25.62 54954.30 88888.00 2012-04-23 04:53:49.500 114 12545.60 25.62 54954.32 88888.00 2012-04-23 04:53:49.625 114 12545.60 25.65 54954.30 88888.00 2012-04-23 04:53:49.750 114 12545.62 25.62 54954.32 88888.00 2012-04-23 04:53:49.875 114 12545.60 25.62 54954.32 88888.00 2012-04-23 04:53:50.000 114 12545.60 25.62 54954.30 88888.00 2012-04-23 04:53:50.125 114 12545.60 25.65 54954.32 88888.00 2012-04-23 04:53:50.250 114 12545.65 25.62 54954.32 88888.00 2012-04-23 04:53:50.375 114 12545.67 25.62 54954.32 88888.00 2012-04-23 04:53:50.500 114 12545.62 25.65 54954.30 88888.00 2012-04-23 04:53:50.625 114 12545.55 25.65 54954.30 88888.00 2012-04-23 04:53:50.750 114 12545.55 25.62 54954.30 88888.00 2012-04-23 04:53:50.875 114 12545.60 25.62 54954.30 88888.00 2012-04-23 04:53:51.000 114 12545.62 25.62 54954.30 88888.00 2012-04-23 04:53:51.125 114 12545.67 25.60 54954.28 88888.00 2012-04-23 04:53:51.250 114 12545.67 25.62 54954.30 88888.00 2012-04-23 04:53:51.375 114 12545.70 25.65 54954.32 88888.00 2012-04-23 04:53:51.500 114 12545.67 25.65 54954.32 88888.00 2012-04-23 04:53:51.625 114 12545.70 25.65 54954.30 88888.00 2012-04-23 04:53:51.750 114 12545.65 25.65 54954.30 88888.00 2012-04-23 04:53:51.875 114 12545.60 25.62 54954.30 88888.00 2012-04-23 04:53:52.000 114 12545.60 25.65 54954.30 88888.00 2012-04-23 04:53:52.125 114 12545.62 25.65 54954.32 88888.00 2012-04-23 04:53:52.250 114 12545.60 25.65 54954.32 88888.00 2012-04-23 04:53:52.375 114 12545.62 25.62 54954.30 88888.00 2012-04-23 04:53:52.500 114 12545.65 25.60 54954.32 88888.00 2012-04-23 04:53:52.625 114 12545.70 25.62 54954.30 88888.00 2012-04-23 04:53:52.750 114 12545.67 25.62 54954.30 88888.00 2012-04-23 04:53:52.875 114 12545.65 25.65 54954.30 88888.00 2012-04-23 04:53:53.000 114 12545.65 25.68 54954.30 88888.00 2012-04-23 04:53:53.125 114 12545.55 25.65 54954.32 88888.00 2012-04-23 04:53:53.250 114 12545.48 25.65 54954.32 88888.00 2012-04-23 04:53:53.375 114 12545.58 25.62 54954.32 88888.00 2012-04-23 04:53:53.500 114 12545.65 25.65 54954.30 88888.00 2012-04-23 04:53:53.625 114 12545.67 25.65 54954.30 88888.00 2012-04-23 04:53:53.750 114 12545.67 25.62 54954.32 88888.00 2012-04-23 04:53:53.875 114 12545.65 25.62 54954.30 88888.00 2012-04-23 04:53:54.000 114 12545.65 25.62 54954.30 88888.00 2012-04-23 04:53:54.125 114 12545.60 25.65 54954.30 88888.00 2012-04-23 04:53:54.250 114 12545.55 25.68 54954.32 88888.00 2012-04-23 04:53:54.375 114 12545.60 25.65 54954.30 88888.00 2012-04-23 04:53:54.500 114 12545.60 25.68 54954.28 88888.00 2012-04-23 04:53:54.625 114 12545.58 25.65 54954.30 88888.00 2012-04-23 04:53:54.750 114 12545.62 25.65 54954.30 88888.00 2012-04-23 04:53:54.875 114 12545.62 25.65 54954.28 88888.00 2012-04-23 04:53:55.000 114 12545.65 25.68 54954.28 88888.00 2012-04-23 04:53:55.125 114 12545.60 25.68 54954.30 88888.00 2012-04-23 04:53:55.250 114 12545.48 25.65 54954.30 88888.00 2012-04-23 04:53:55.375 114 12545.52 25.68 54954.32 88888.00 2012-04-23 04:53:55.500 114 12545.55 25.68 54954.30 88888.00 2012-04-23 04:53:55.625 114 12545.58 25.65 54954.30 88888.00 2012-04-23 04:53:55.750 114 12545.58 25.68 54954.32 88888.00 2012-04-23 04:53:55.875 114 12545.60 25.65 54954.32 88888.00 2012-04-23 04:53:56.000 114 12545.62 25.68 54954.30 88888.00 2012-04-23 04:53:56.125 114 12545.58 25.65 54954.30 88888.00 2012-04-23 04:53:56.250 114 12545.55 25.65 54954.28 88888.00 2012-04-23 04:53:56.375 114 12545.62 25.68 54954.28 88888.00 2012-04-23 04:53:56.500 114 12545.67 25.65 54954.25 88888.00 2012-04-23 04:53:56.625 114 12545.62 25.65 54954.25 88888.00 2012-04-23 04:53:56.750 114 12545.65 25.65 54954.25 88888.00 2012-04-23 04:53:56.875 114 12545.65 25.68 54954.25 88888.00 2012-04-23 04:53:57.000 114 12545.65 25.65 54954.25 88888.00 2012-04-23 04:53:57.125 114 12545.60 25.65 54954.25 88888.00 2012-04-23 04:53:57.250 114 12545.60 25.70 54954.20 88888.00 2012-04-23 04:53:57.375 114 12545.62 25.68 54954.22 88888.00 2012-04-23 04:53:57.500 114 12545.62 25.68 54954.22 88888.00 2012-04-23 04:53:57.625 114 12545.60 25.70 54954.22 88888.00 2012-04-23 04:53:57.750 114 12545.60 25.70 54954.25 88888.00 2012-04-23 04:53:57.875 114 12545.65 25.73 54954.25 88888.00 2012-04-23 04:53:58.000 114 12545.60 25.70 54954.22 88888.00 2012-04-23 04:53:58.125 114 12545.60 25.70 54954.22 88888.00 2012-04-23 04:53:58.250 114 12545.62 25.68 54954.20 88888.00 2012-04-23 04:53:58.375 114 12545.67 25.68 54954.20 88888.00 2012-04-23 04:53:58.500 114 12545.65 25.70 54954.22 88888.00 2012-04-23 04:53:58.625 114 12545.70 25.70 54954.20 88888.00 2012-04-23 04:53:58.750 114 12545.70 25.68 54954.22 88888.00 2012-04-23 04:53:58.875 114 12545.73 25.70 54954.20 88888.00 2012-04-23 04:53:59.000 114 12545.73 25.70 54954.22 88888.00 2012-04-23 04:53:59.125 114 12545.67 25.73 54954.20 88888.00 2012-04-23 04:53:59.250 114 12545.67 25.70 54954.25 88888.00 2012-04-23 04:53:59.375 114 12545.75 25.70 54954.25 88888.00 2012-04-23 04:53:59.500 114 12545.73 25.70 54954.20 88888.00 2012-04-23 04:53:59.625 114 12545.67 25.73 54954.20 88888.00 2012-04-23 04:53:59.750 114 12545.67 25.70 54954.22 88888.00 2012-04-23 04:53:59.875 114 12545.67 25.73 54954.22 88888.00 2012-04-23 04:54:00.000 114 12545.62 25.73 54954.22 88888.00 2012-04-23 04:54:00.125 114 12545.67 25.73 54954.20 88888.00 2012-04-23 04:54:00.250 114 12545.67 25.68 54954.18 88888.00 2012-04-23 04:54:00.375 114 12545.65 25.65 54954.15 88888.00 2012-04-23 04:54:00.500 114 12545.67 25.68 54954.18 88888.00 2012-04-23 04:54:00.625 114 12545.65 25.70 54954.18 88888.00 2012-04-23 04:54:00.750 114 12545.62 25.68 54954.18 88888.00 2012-04-23 04:54:00.875 114 12545.67 25.68 54954.20 88888.00 2012-04-23 04:54:01.000 114 12545.65 25.68 54954.20 88888.00 2012-04-23 04:54:01.125 114 12545.62 25.68 54954.22 88888.00 2012-04-23 04:54:01.250 114 12545.67 25.73 54954.25 88888.00 2012-04-23 04:54:01.375 114 12545.75 25.73 54954.22 88888.00 2012-04-23 04:54:01.500 114 12545.75 25.73 54954.20 88888.00 2012-04-23 04:54:01.625 114 12545.73 25.68 54954.20 88888.00 2012-04-23 04:54:01.750 114 12545.70 25.70 54954.20 88888.00 2012-04-23 04:54:01.875 114 12545.75 25.73 54954.20 88888.00 2012-04-23 04:54:02.000 114 12545.73 25.70 54954.20 88888.00 2012-04-23 04:54:02.125 114 12545.67 25.70 54954.20 88888.00 2012-04-23 04:54:02.250 114 12545.60 25.70 54954.22 88888.00 2012-04-23 04:54:02.375 114 12545.65 25.70 54954.22 88888.00 2012-04-23 04:54:02.500 114 12545.70 25.70 54954.20 88888.00 2012-04-23 04:54:02.625 114 12545.73 25.70 54954.20 88888.00 2012-04-23 04:54:02.750 114 12545.73 25.70 54954.18 88888.00 2012-04-23 04:54:02.875 114 12545.73 25.73 54954.20 88888.00 2012-04-23 04:54:03.000 114 12545.75 25.68 54954.22 88888.00 2012-04-23 04:54:03.125 114 12545.80 25.68 54954.22 88888.00 2012-04-23 04:54:03.250 114 12545.77 25.68 54954.28 88888.00 2012-04-23 04:54:03.375 114 12545.77 25.70 54954.22 88888.00 2012-04-23 04:54:03.500 114 12545.75 25.73 54954.20 88888.00 2012-04-23 04:54:03.625 114 12545.73 25.73 54954.20 88888.00 2012-04-23 04:54:03.750 114 12545.75 25.73 54954.22 88888.00 2012-04-23 04:54:03.875 114 12545.77 25.70 54954.20 88888.00 2012-04-23 04:54:04.000 114 12545.83 25.70 54954.20 88888.00 2012-04-23 04:54:04.125 114 12545.75 25.70 54954.20 88888.00 2012-04-23 04:54:04.250 114 12545.73 25.70 54954.18 88888.00 2012-04-23 04:54:04.375 114 12545.80 25.73 54954.18 88888.00 2012-04-23 04:54:04.500 114 12545.77 25.73 54954.18 88888.00 2012-04-23 04:54:04.625 114 12545.75 25.73 54954.20 88888.00 2012-04-23 04:54:04.750 114 12545.83 25.77 54954.22 88888.00 2012-04-23 04:54:04.875 114 12545.80 25.73 54954.20 88888.00 2012-04-23 04:54:05.000 114 12545.75 25.75 54954.20 88888.00 2012-04-23 04:54:05.125 114 12545.73 25.73 54954.18 88888.00 2012-04-23 04:54:05.250 114 12545.67 25.70 54954.20 88888.00 2012-04-23 04:54:05.375 114 12545.67 25.73 54954.18 88888.00 2012-04-23 04:54:05.500 114 12545.70 25.70 54954.20 88888.00 2012-04-23 04:54:05.625 114 12545.73 25.75 54954.18 88888.00 2012-04-23 04:54:05.750 114 12545.77 25.73 54954.15 88888.00 2012-04-23 04:54:05.875 114 12545.83 25.68 54954.12 88888.00 2012-04-23 04:54:06.000 114 12545.77 25.73 54954.15 88888.00 2012-04-23 04:54:06.125 114 12545.77 25.73 54954.15 88888.00 2012-04-23 04:54:06.250 114 12545.75 25.70 54954.15 88888.00 2012-04-23 04:54:06.375 114 12545.85 25.73 54954.15 88888.00 2012-04-23 04:54:06.500 114 12545.90 25.75 54954.15 88888.00 2012-04-23 04:54:06.625 114 12545.90 25.75 54954.15 88888.00 2012-04-23 04:54:06.750 114 12545.85 25.75 54954.12 88888.00 2012-04-23 04:54:06.875 114 12545.85 25.80 54954.15 88888.00 2012-04-23 04:54:07.000 114 12545.90 25.77 54954.15 88888.00 2012-04-23 04:54:07.125 114 12545.85 25.77 54954.18 88888.00 2012-04-23 04:54:07.250 114 12545.73 25.73 54954.18 88888.00 2012-04-23 04:54:07.375 114 12545.80 25.75 54954.15 88888.00 2012-04-23 04:54:07.500 114 12545.80 25.75 54954.15 88888.00 2012-04-23 04:54:07.625 114 12545.77 25.73 54954.12 88888.00 2012-04-23 04:54:07.750 114 12545.85 25.75 54954.12 88888.00 2012-04-23 04:54:07.875 114 12545.90 25.75 54954.12 88888.00 2012-04-23 04:54:08.000 114 12545.85 25.75 54954.12 88888.00 2012-04-23 04:54:08.125 114 12545.77 25.70 54954.15 88888.00 2012-04-23 04:54:08.250 114 12545.70 25.73 54954.15 88888.00 2012-04-23 04:54:08.375 114 12545.80 25.77 54954.15 88888.00 2012-04-23 04:54:08.500 114 12545.85 25.77 54954.12 88888.00 2012-04-23 04:54:08.625 114 12545.83 25.77 54954.15 88888.00 2012-04-23 04:54:08.750 114 12545.85 25.80 54954.12 88888.00 2012-04-23 04:54:08.875 114 12545.85 25.82 54954.12 88888.00 2012-04-23 04:54:09.000 114 12545.83 25.82 54954.15 88888.00 2012-04-23 04:54:09.125 114 12545.85 25.77 54954.15 88888.00 2012-04-23 04:54:09.250 114 12545.83 25.77 54954.15 88888.00 2012-04-23 04:54:09.375 114 12545.90 25.77 54954.12 88888.00 2012-04-23 04:54:09.500 114 12545.88 25.77 54954.10 88888.00 2012-04-23 04:54:09.625 114 12545.88 25.77 54954.10 88888.00 2012-04-23 04:54:09.750 114 12545.90 25.80 54954.12 88888.00 2012-04-23 04:54:09.875 114 12545.95 25.80 54954.12 88888.00 2012-04-23 04:54:10.000 114 12545.95 25.77 54954.10 88888.00 2012-04-23 04:54:10.125 114 12545.95 25.75 54954.10 88888.00 2012-04-23 04:54:10.250 114 12545.85 25.77 54954.15 88888.00 2012-04-23 04:54:10.375 114 12545.85 25.75 54954.10 88888.00 2012-04-23 04:54:10.500 114 12545.90 25.75 54954.10 88888.00 2012-04-23 04:54:10.625 114 12545.95 25.75 54954.07 88888.00 2012-04-23 04:54:10.750 114 12545.92 25.82 54954.07 88888.00 2012-04-23 04:54:10.875 114 12545.92 25.82 54954.10 88888.00 2012-04-23 04:54:11.000 114 12545.90 25.80 54954.07 88888.00 2012-04-23 04:54:11.125 114 12545.85 25.75 54954.10 88888.00 2012-04-23 04:54:11.250 114 12545.85 25.75 54954.07 88888.00 2012-04-23 04:54:11.375 114 12545.85 25.77 54954.10 88888.00 2012-04-23 04:54:11.500 114 12545.88 25.75 54954.10 88888.00 2012-04-23 04:54:11.625 114 12545.88 25.77 54954.12 88888.00 2012-04-23 04:54:11.750 114 12545.85 25.77 54954.12 88888.00 2012-04-23 04:54:11.875 114 12545.85 25.77 54954.07 88888.00 2012-04-23 04:54:12.000 114 12545.88 25.75 54954.05 88888.00 2012-04-23 04:54:12.125 114 12545.80 25.75 54954.10 88888.00 2012-04-23 04:54:12.250 114 12545.80 25.75 54954.10 88888.00 2012-04-23 04:54:12.375 114 12545.88 25.73 54954.07 88888.00 2012-04-23 04:54:12.500 114 12545.88 25.73 54954.05 88888.00 2012-04-23 04:54:12.625 114 12545.83 25.73 54954.05 88888.00 2012-04-23 04:54:12.750 114 12545.80 25.77 54954.07 88888.00 2012-04-23 04:54:12.875 114 12545.83 25.80 54954.07 88888.00 2012-04-23 04:54:13.000 114 12545.85 25.80 54954.07 88888.00 2012-04-23 04:54:13.125 114 12545.85 25.80 54954.05 88888.00 2012-04-23 04:54:13.250 114 12545.88 25.80 54954.05 88888.00 2012-04-23 04:54:13.375 114 12545.92 25.80 54954.07 88888.00 2012-04-23 04:54:13.500 114 12545.90 25.80 54954.07 88888.00 2012-04-23 04:54:13.625 114 12545.85 25.75 54954.07 88888.00 2012-04-23 04:54:13.750 114 12545.90 25.75 54954.10 88888.00 2012-04-23 04:54:13.875 114 12545.88 25.80 54954.10 88888.00 2012-04-23 04:54:14.000 114 12545.92 25.80 54954.10 88888.00 2012-04-23 04:54:14.125 114 12545.90 25.80 54954.07 88888.00 2012-04-23 04:54:14.250 114 12545.95 25.80 54954.07 88888.00 2012-04-23 04:54:14.375 114 12545.95 25.75 54954.07 88888.00 2012-04-23 04:54:14.500 114 12545.90 25.77 54954.10 88888.00 2012-04-23 04:54:14.625 114 12545.88 25.80 54954.10 88888.00 2012-04-23 04:54:14.750 114 12545.90 25.82 54954.10 88888.00 2012-04-23 04:54:14.875 114 12545.85 25.77 54954.07 88888.00 2012-04-23 04:54:15.000 114 12545.92 25.80 54954.10 88888.00 2012-04-23 04:54:15.125 114 12545.95 25.77 54954.07 88888.00 2012-04-23 04:54:15.250 114 12545.92 25.77 54954.05 88888.00 2012-04-23 04:54:15.375 114 12546.02 25.77 54954.03 88888.00 2012-04-23 04:54:15.500 114 12546.00 25.80 54954.05 88888.00 2012-04-23 04:54:15.625 114 12545.98 25.77 54954.05 88888.00 2012-04-23 04:54:15.750 114 12545.98 25.80 54954.07 88888.00 2012-04-23 04:54:15.875 114 12545.95 25.80 54954.07 88888.00 2012-04-23 04:54:16.000 114 12545.95 25.77 54954.07 88888.00 2012-04-23 04:54:16.125 114 12545.90 25.82 54954.10 88888.00 2012-04-23 04:54:16.250 114 12545.77 25.80 54954.10 88888.00 2012-04-23 04:54:16.375 114 12545.80 25.80 54954.10 88888.00 2012-04-23 04:54:16.500 114 12545.80 25.77 54954.10 88888.00 2012-04-23 04:54:16.625 114 12545.83 25.80 54954.07 88888.00 2012-04-23 04:54:16.750 114 12545.83 25.80 54954.07 88888.00 2012-04-23 04:54:16.875 114 12545.85 25.80 54954.05 88888.00 2012-04-23 04:54:17.000 114 12545.90 25.77 54954.03 88888.00 2012-04-23 04:54:17.125 114 12545.92 25.77 54954.05 88888.00 2012-04-23 04:54:17.250 114 12545.92 25.77 54954.05 88888.00 2012-04-23 04:54:17.375 114 12545.95 25.80 54954.07 88888.00 2012-04-23 04:54:17.500 114 12545.90 25.80 54954.07 88888.00 2012-04-23 04:54:17.625 114 12545.83 25.82 54954.07 88888.00 2012-04-23 04:54:17.750 114 12545.77 25.80 54954.07 88888.00 2012-04-23 04:54:17.875 114 12545.73 25.80 54954.07 88888.00 2012-04-23 04:54:18.000 114 12545.80 25.80 54954.07 88888.00 2012-04-23 04:54:18.125 114 12545.88 25.80 54954.07 88888.00 2012-04-23 04:54:18.250 114 12545.83 25.80 54954.10 88888.00 2012-04-23 04:54:18.375 114 12545.83 25.80 54954.05 88888.00 2012-04-23 04:54:18.500 114 12545.88 25.82 54954.07 88888.00 2012-04-23 04:54:18.625 114 12545.90 25.80 54954.05 88888.00 2012-04-23 04:54:18.750 114 12545.92 25.77 54954.05 88888.00 2012-04-23 04:54:18.875 114 12545.92 25.77 54954.07 88888.00 2012-04-23 04:54:19.000 114 12545.90 25.77 54954.07 88888.00 2012-04-23 04:54:19.125 114 12545.92 25.77 54954.03 88888.00 2012-04-23 04:54:19.250 114 12545.90 25.80 54954.05 88888.00 2012-04-23 04:54:19.375 114 12545.95 25.80 54954.05 88888.00 2012-04-23 04:54:19.500 114 12545.92 25.80 54954.00 88888.00 2012-04-23 04:54:19.625 114 12545.90 25.75 54954.03 88888.00 2012-04-23 04:54:19.750 114 12545.85 25.73 54954.03 88888.00 2012-04-23 04:54:19.875 114 12545.90 25.75 54954.03 88888.00 2012-04-23 04:54:20.000 114 12545.98 25.73 54954.03 88888.00 2012-04-23 04:54:20.125 114 12545.98 25.77 54954.05 88888.00 2012-04-23 04:54:20.250 114 12545.98 25.77 54954.05 88888.00 2012-04-23 04:54:20.375 114 12545.98 25.77 54954.00 88888.00 2012-04-23 04:54:20.500 114 12545.95 25.77 54954.03 88888.00 2012-04-23 04:54:20.625 114 12545.90 25.80 54954.03 88888.00 2012-04-23 04:54:20.750 114 12545.92 25.80 54954.03 88888.00 2012-04-23 04:54:20.875 114 12546.00 25.80 54954.03 88888.00 2012-04-23 04:54:21.000 114 12546.00 25.77 54954.03 88888.00 2012-04-23 04:54:21.125 114 12545.98 25.75 54954.03 88888.00 2012-04-23 04:54:21.250 114 12545.92 25.80 54954.03 88888.00 2012-04-23 04:54:21.375 114 12545.98 25.80 54954.05 88888.00 2012-04-23 04:54:21.500 114 12545.95 25.75 54954.03 88888.00 2012-04-23 04:54:21.625 114 12545.98 25.77 54954.03 88888.00 2012-04-23 04:54:21.750 114 12545.95 25.77 54954.03 88888.00 2012-04-23 04:54:21.875 114 12545.95 25.77 54954.03 88888.00 2012-04-23 04:54:22.000 114 12545.92 25.80 54954.03 88888.00 2012-04-23 04:54:22.125 114 12545.90 25.75 54954.03 88888.00 2012-04-23 04:54:22.250 114 12545.90 25.75 54954.05 88888.00 2012-04-23 04:54:22.375 114 12545.98 25.73 54954.00 88888.00 2012-04-23 04:54:22.500 114 12546.05 25.73 54954.00 88888.00 2012-04-23 04:54:22.625 114 12546.02 25.77 54953.97 88888.00 2012-04-23 04:54:22.750 114 12546.05 25.77 54953.97 88888.00 2012-04-23 04:54:22.875 114 12546.02 25.82 54953.95 88888.00 2012-04-23 04:54:23.000 114 12546.02 25.75 54953.95 88888.00 2012-04-23 04:54:23.125 114 12546.02 25.75 54953.97 88888.00 2012-04-23 04:54:23.250 114 12546.05 25.75 54954.00 88888.00 2012-04-23 04:54:23.375 114 12546.02 25.77 54953.97 88888.00 2012-04-23 04:54:23.500 114 12546.00 25.77 54953.97 88888.00 2012-04-23 04:54:23.625 114 12546.02 25.80 54953.97 88888.00 2012-04-23 04:54:23.750 114 12546.02 25.77 54953.97 88888.00 2012-04-23 04:54:23.875 114 12546.02 25.80 54953.97 88888.00 2012-04-23 04:54:24.000 114 12546.08 25.82 54954.00 88888.00 2012-04-23 04:54:24.125 114 12546.08 25.82 54954.00 88888.00 2012-04-23 04:54:24.250 114 12545.95 25.82 54953.97 88888.00 2012-04-23 04:54:24.375 114 12545.92 25.82 54953.97 88888.00 2012-04-23 04:54:24.500 114 12545.95 25.80 54953.97 88888.00 2012-04-23 04:54:24.625 114 12546.00 25.80 54954.00 88888.00 2012-04-23 04:54:24.750 114 12546.05 25.82 54954.00 88888.00 2012-04-23 04:54:24.875 114 12546.10 25.82 54953.97 88888.00 2012-04-23 04:54:25.000 114 12546.08 25.82 54953.95 88888.00 2012-04-23 04:54:25.125 114 12546.08 25.80 54953.95 88888.00 2012-04-23 04:54:25.250 114 12546.05 25.80 54954.00 88888.00 2012-04-23 04:54:25.375 114 12546.05 25.82 54954.00 88888.00 2012-04-23 04:54:25.500 114 12546.02 25.82 54953.97 88888.00 2012-04-23 04:54:25.625 114 12546.05 25.85 54954.00 88888.00 2012-04-23 04:54:25.750 114 12546.05 25.88 54953.97 88888.00 2012-04-23 04:54:25.875 114 12546.08 25.82 54953.97 88888.00 2012-04-23 04:54:26.000 114 12546.08 25.80 54953.93 88888.00 2012-04-23 04:54:26.125 114 12546.02 25.80 54953.95 88888.00 2012-04-23 04:54:26.250 114 12546.05 25.82 54954.00 88888.00 2012-04-23 04:54:26.375 114 12546.17 25.82 54954.00 88888.00 2012-04-23 04:54:26.500 114 12546.15 25.82 54953.97 88888.00 2012-04-23 04:54:26.625 114 12546.08 25.85 54953.95 88888.00 2012-04-23 04:54:26.750 114 12546.08 25.90 54953.97 88888.00 2012-04-23 04:54:26.875 114 12546.12 25.90 54953.97 88888.00 2012-04-23 04:54:27.000 114 12546.12 25.85 54953.95 88888.00 2012-04-23 04:54:27.125 114 12546.08 25.82 54953.93 88888.00 2012-04-23 04:54:27.250 114 12546.00 25.80 54953.93 88888.00 2012-04-23 04:54:27.375 114 12546.08 25.85 54953.95 88888.00 2012-04-23 04:54:27.500 114 12546.15 25.85 54953.93 88888.00 2012-04-23 04:54:27.625 114 12546.15 25.85 54953.95 88888.00 2012-04-23 04:54:27.750 114 12546.12 25.88 54953.95 88888.00 2012-04-23 04:54:27.875 114 12546.10 25.90 54954.00 88888.00 2012-04-23 04:54:28.000 114 12546.05 25.88 54953.95 88888.00 2012-04-23 04:54:28.125 114 12546.00 25.85 54953.95 88888.00 2012-04-23 04:54:28.250 114 12545.98 25.85 54953.95 88888.00 2012-04-23 04:54:28.375 114 12546.05 25.82 54953.95 88888.00 2012-04-23 04:54:28.500 114 12546.10 25.85 54953.90 88888.00 2012-04-23 04:54:28.625 114 12546.08 25.85 54953.93 88888.00 2012-04-23 04:54:28.750 114 12546.10 25.85 54953.93 88888.00 2012-04-23 04:54:28.875 114 12546.15 25.85 54953.93 88888.00 2012-04-23 04:54:29.000 114 12546.15 25.85 54953.93 88888.00 2012-04-23 04:54:29.125 114 12546.15 25.90 54953.93 88888.00 2012-04-23 04:54:29.250 114 12546.17 25.88 54953.93 88888.00 2012-04-23 04:54:29.375 114 12546.17 25.88 54953.90 88888.00 2012-04-23 04:54:29.500 114 12546.10 25.85 54953.88 88888.00 2012-04-23 04:54:29.625 114 12546.02 25.85 54953.88 88888.00 2012-04-23 04:54:29.750 114 12546.05 25.85 54953.90 88888.00 2012-04-23 04:54:29.875 114 12546.12 25.85 54953.93 88888.00 2012-04-23 04:54:30.000 114 12546.20 25.85 54953.90 88888.00 2012-04-23 04:54:30.125 114 12546.17 25.82 54953.90 88888.00 2012-04-23 04:54:30.250 114 12546.10 25.77 54953.88 88888.00 2012-04-23 04:54:30.375 114 12546.17 25.82 54953.93 88888.00 2012-04-23 04:54:30.500 114 12546.15 25.82 54953.93 88888.00 2012-04-23 04:54:30.625 114 12546.10 25.82 54953.90 88888.00 2012-04-23 04:54:30.750 114 12546.12 25.85 54953.90 88888.00 2012-04-23 04:54:30.875 114 12546.15 25.90 54953.88 88888.00 2012-04-23 04:54:31.000 114 12546.17 25.90 54953.88 88888.00 2012-04-23 04:54:31.125 114 12546.12 25.85 54953.88 88888.00 2012-04-23 04:54:31.250 114 12546.10 25.85 54953.93 88888.00 2012-04-23 04:54:31.375 114 12546.15 25.80 54953.90 88888.00 2012-04-23 04:54:31.500 114 12546.20 25.80 54953.88 88888.00 2012-04-23 04:54:31.625 114 12546.20 25.80 54953.93 88888.00 2012-04-23 04:54:31.750 114 12546.20 25.82 54953.90 88888.00 2012-04-23 04:54:31.875 114 12546.20 25.82 54953.90 88888.00 2012-04-23 04:54:32.000 114 12546.17 25.85 54953.88 88888.00 2012-04-23 04:54:32.125 114 12546.20 25.85 54953.88 88888.00 2012-04-23 04:54:32.250 114 12546.20 25.88 54953.90 88888.00 2012-04-23 04:54:32.375 114 12546.12 25.90 54953.88 88888.00 2012-04-23 04:54:32.500 114 12546.08 25.88 54953.85 88888.00 2012-04-23 04:54:32.625 114 12546.15 25.90 54953.85 88888.00 2012-04-23 04:54:32.750 114 12546.23 25.90 54953.90 88888.00 2012-04-23 04:54:32.875 114 12546.25 25.88 54953.88 88888.00 2012-04-23 04:54:33.000 114 12546.23 25.88 54953.88 88888.00 2012-04-23 04:54:33.125 114 12546.27 25.85 54953.88 88888.00 2012-04-23 04:54:33.250 114 12546.30 25.88 54953.88 88888.00 2012-04-23 04:54:33.375 114 12546.33 25.90 54953.88 88888.00 2012-04-23 04:54:33.500 114 12546.33 25.88 54953.88 88888.00 2012-04-23 04:54:33.625 114 12546.25 25.85 54953.88 88888.00 2012-04-23 04:54:33.750 114 12546.27 25.85 54953.88 88888.00 2012-04-23 04:54:33.875 114 12546.30 25.88 54953.90 88888.00 2012-04-23 04:54:34.000 114 12546.33 25.88 54953.88 88888.00 2012-04-23 04:54:34.125 114 12546.25 25.88 54953.88 88888.00 2012-04-23 04:54:34.250 114 12546.17 25.88 54953.90 88888.00 2012-04-23 04:54:34.375 114 12546.20 25.88 54953.88 88888.00 2012-04-23 04:54:34.500 114 12546.25 25.90 54953.90 88888.00 2012-04-23 04:54:34.625 114 12546.25 25.90 54953.88 88888.00 2012-04-23 04:54:34.750 114 12546.25 25.90 54953.85 88888.00 2012-04-23 04:54:34.875 114 12546.23 25.90 54953.85 88888.00 2012-04-23 04:54:35.000 114 12546.25 25.90 54953.88 88888.00 2012-04-23 04:54:35.125 114 12546.33 25.93 54953.88 88888.00 2012-04-23 04:54:35.250 114 12546.33 25.93 54953.90 88888.00 2012-04-23 04:54:35.375 114 12546.30 25.95 54953.90 88888.00 2012-04-23 04:54:35.500 114 12546.25 25.88 54953.85 88888.00 2012-04-23 04:54:35.625 114 12546.33 25.85 54953.88 88888.00 2012-04-23 04:54:35.750 114 12546.33 25.88 54953.85 88888.00 2012-04-23 04:54:35.875 114 12546.30 25.88 54953.88 88888.00 2012-04-23 04:54:36.000 114 12546.25 25.90 54953.88 88888.00 2012-04-23 04:54:36.125 114 12546.25 25.90 54953.88 88888.00 2012-04-23 04:54:36.250 114 12546.17 25.88 54953.88 88888.00 2012-04-23 04:54:36.375 114 12546.17 25.88 54953.85 88888.00 2012-04-23 04:54:36.500 114 12546.30 25.90 54953.82 88888.00 2012-04-23 04:54:36.625 114 12546.38 25.90 54953.82 88888.00 2012-04-23 04:54:36.750 114 12546.35 25.90 54953.82 88888.00 2012-04-23 04:54:36.875 114 12546.30 25.85 54953.82 88888.00 2012-04-23 04:54:37.000 114 12546.33 25.90 54953.82 88888.00 2012-04-23 04:54:37.125 114 12546.35 25.93 54953.82 88888.00 2012-04-23 04:54:37.250 114 12546.40 25.88 54953.85 88888.00 2012-04-23 04:54:37.375 114 12546.42 25.88 54953.80 88888.00 2012-04-23 04:54:37.500 114 12546.45 25.88 54953.80 88888.00 2012-04-23 04:54:37.625 114 12546.42 25.93 54953.80 88888.00 2012-04-23 04:54:37.750 114 12546.40 25.90 54953.80 88888.00 2012-04-23 04:54:37.875 114 12546.40 25.88 54953.82 88888.00 2012-04-23 04:54:38.000 114 12546.40 25.85 54953.78 88888.00 2012-04-23 04:54:38.125 114 12546.35 25.85 54953.78 88888.00 2012-04-23 04:54:38.250 114 12546.33 25.88 54953.78 88888.00 2012-04-23 04:54:38.375 114 12546.35 25.88 54953.80 88888.00 2012-04-23 04:54:38.500 114 12546.40 25.93 54953.82 88888.00 2012-04-23 04:54:38.625 114 12546.42 25.93 54953.80 88888.00 2012-04-23 04:54:38.750 114 12546.42 25.93 54953.78 88888.00 2012-04-23 04:54:38.875 114 12546.48 25.95 54953.78 88888.00 2012-04-23 04:54:39.000 114 12546.48 25.93 54953.80 88888.00 2012-04-23 04:54:39.125 114 12546.42 25.93 54953.80 88888.00 2012-04-23 04:54:39.250 114 12546.38 25.93 54953.78 88888.00 2012-04-23 04:54:39.375 114 12546.40 25.93 54953.75 88888.00 2012-04-23 04:54:39.500 114 12546.38 25.90 54953.78 88888.00 2012-04-23 04:54:39.625 114 12546.35 25.93 54953.78 88888.00 2012-04-23 04:54:39.750 114 12546.35 25.93 54953.78 88888.00 2012-04-23 04:54:39.875 114 12546.35 25.93 54953.78 88888.00 2012-04-23 04:54:40.000 114 12546.40 25.93 54953.78 88888.00 2012-04-23 04:54:40.125 114 12546.40 25.93 54953.78 88888.00 2012-04-23 04:54:40.250 114 12546.35 25.90 54953.82 88888.00 2012-04-23 04:54:40.375 114 12546.40 25.93 54953.80 88888.00 2012-04-23 04:54:40.500 114 12546.42 25.90 54953.78 88888.00 2012-04-23 04:54:40.625 114 12546.38 25.93 54953.75 88888.00 2012-04-23 04:54:40.750 114 12546.38 25.90 54953.78 88888.00 2012-04-23 04:54:40.875 114 12546.42 25.90 54953.78 88888.00 2012-04-23 04:54:41.000 114 12546.42 25.90 54953.75 88888.00 2012-04-23 04:54:41.125 114 12546.45 25.90 54953.78 88888.00 2012-04-23 04:54:41.250 114 12546.45 25.90 54953.78 88888.00 2012-04-23 04:54:41.375 114 12546.45 25.93 54953.78 88888.00 2012-04-23 04:54:41.500 114 12546.45 25.93 54953.80 88888.00 2012-04-23 04:54:41.625 114 12546.45 25.93 54953.78 88888.00 2012-04-23 04:54:41.750 114 12546.40 25.93 54953.78 88888.00 2012-04-23 04:54:41.875 114 12546.45 25.93 54953.80 88888.00 2012-04-23 04:54:42.000 114 12546.48 25.95 54953.75 88888.00 2012-04-23 04:54:42.125 114 12546.48 25.93 54953.78 88888.00 2012-04-23 04:54:42.250 114 12546.42 25.93 54953.78 88888.00 2012-04-23 04:54:42.375 114 12546.45 25.93 54953.75 88888.00 2012-04-23 04:54:42.500 114 12546.45 25.95 54953.78 88888.00 2012-04-23 04:54:42.625 114 12546.45 25.95 54953.75 88888.00 2012-04-23 04:54:42.750 114 12546.42 25.95 54953.75 88888.00 2012-04-23 04:54:42.875 114 12546.40 25.98 54953.75 88888.00 2012-04-23 04:54:43.000 114 12546.42 25.95 54953.75 88888.00 2012-04-23 04:54:43.125 114 12546.50 25.93 54953.75 88888.00 2012-04-23 04:54:43.250 114 12546.45 25.93 54953.75 88888.00 2012-04-23 04:54:43.375 114 12546.42 25.98 54953.72 88888.00 2012-04-23 04:54:43.500 114 12546.45 25.93 54953.72 88888.00 2012-04-23 04:54:43.625 114 12546.45 25.93 54953.72 88888.00 2012-04-23 04:54:43.750 114 12546.45 25.95 54953.72 88888.00 2012-04-23 04:54:43.875 114 12546.48 25.98 54953.72 88888.00 2012-04-23 04:54:44.000 114 12546.45 25.95 54953.72 88888.00 2012-04-23 04:54:44.125 114 12546.42 25.93 54953.75 88888.00 2012-04-23 04:54:44.250 114 12546.48 25.90 54953.75 88888.00 2012-04-23 04:54:44.375 114 12546.48 25.93 54953.75 88888.00 2012-04-23 04:54:44.500 114 12546.42 25.98 54953.75 88888.00 2012-04-23 04:54:44.625 114 12546.38 25.93 54953.70 88888.00 2012-04-23 04:54:44.750 114 12546.35 25.93 54953.70 88888.00 2012-04-23 04:54:44.875 114 12546.40 25.93 54953.70 88888.00 2012-04-23 04:54:45.000 114 12546.48 25.90 54953.72 88888.00 2012-04-23 04:54:45.125 114 12546.50 25.93 54953.72 88888.00 2012-04-23 04:54:45.250 114 12546.40 25.93 54953.72 88888.00 2012-04-23 04:54:45.375 114 12546.40 25.95 54953.75 88888.00 2012-04-23 04:54:45.500 114 12546.42 25.98 54953.72 88888.00 2012-04-23 04:54:45.625 114 12546.45 25.98 54953.72 88888.00 2012-04-23 04:54:45.750 114 12546.45 25.95 54953.75 88888.00 2012-04-23 04:54:45.875 114 12546.48 25.95 54953.75 88888.00 2012-04-23 04:54:46.000 114 12546.48 25.95 54953.75 88888.00 2012-04-23 04:54:46.125 114 12546.48 25.98 54953.75 88888.00 2012-04-23 04:54:46.250 114 12546.48 26.02 54953.75 88888.00 2012-04-23 04:54:46.375 114 12546.45 26.00 54953.72 88888.00 2012-04-23 04:54:46.500 114 12546.45 26.00 54953.78 88888.00 2012-04-23 04:54:46.625 114 12546.48 26.00 54953.75 88888.00 2012-04-23 04:54:46.750 114 12546.50 26.00 54953.75 88888.00 2012-04-23 04:54:46.875 114 12546.52 26.00 54953.75 88888.00 2012-04-23 04:54:47.000 114 12546.55 26.00 54953.72 88888.00 2012-04-23 04:54:47.125 114 12546.58 26.00 54953.72 88888.00 2012-04-23 04:54:47.250 114 12546.55 26.02 54953.70 88888.00 2012-04-23 04:54:47.375 114 12546.55 26.00 54953.70 88888.00 2012-04-23 04:54:47.500 114 12546.52 26.00 54953.72 88888.00 2012-04-23 04:54:47.625 114 12546.52 26.05 54953.72 88888.00 2012-04-23 04:54:47.750 114 12546.50 26.05 54953.72 88888.00 2012-04-23 04:54:47.875 114 12546.55 26.02 54953.72 88888.00 2012-04-23 04:54:48.000 114 12546.62 26.00 54953.68 88888.00 2012-04-23 04:54:48.125 114 12546.65 26.00 54953.70 88888.00 2012-04-23 04:54:48.250 114 12546.62 26.00 54953.68 88888.00 2012-04-23 04:54:48.375 114 12546.60 26.02 54953.68 88888.00 2012-04-23 04:54:48.500 114 12546.55 26.00 54953.70 88888.00 2012-04-23 04:54:48.625 114 12546.52 26.02 54953.70 88888.00 2012-04-23 04:54:48.750 114 12546.60 26.07 54953.70 88888.00 2012-04-23 04:54:48.875 114 12546.62 26.07 54953.70 88888.00 2012-04-23 04:54:49.000 114 12546.67 26.07 54953.68 88888.00 2012-04-23 04:54:49.125 114 12546.65 26.05 54953.65 88888.00 2012-04-23 04:54:49.250 114 12546.62 26.05 54953.65 88888.00 2012-04-23 04:54:49.375 114 12546.62 26.07 54953.65 88888.00 2012-04-23 04:54:49.500 114 12546.55 26.07 54953.65 88888.00 2012-04-23 04:54:49.625 114 12546.58 26.05 54953.65 88888.00 2012-04-23 04:54:49.750 114 12546.55 26.07 54953.65 88888.00 2012-04-23 04:54:49.875 114 12546.58 26.05 54953.68 88888.00 2012-04-23 04:54:50.000 114 12546.55 26.05 54953.68 88888.00 2012-04-23 04:54:50.125 114 12546.55 26.05 54953.70 88888.00 2012-04-23 04:54:50.250 114 12546.52 26.07 54953.70 88888.00 2012-04-23 04:54:50.375 114 12546.60 26.10 54953.68 88888.00 2012-04-23 04:54:50.500 114 12546.60 26.10 54953.65 88888.00 2012-04-23 04:54:50.625 114 12546.58 26.10 54953.68 88888.00 2012-04-23 04:54:50.750 114 12546.62 26.12 54953.70 88888.00 2012-04-23 04:54:50.875 114 12546.65 26.12 54953.70 88888.00 2012-04-23 04:54:51.000 114 12546.62 26.10 54953.68 88888.00 2012-04-23 04:54:51.125 114 12546.62 26.07 54953.70 88888.00 2012-04-23 04:54:51.250 114 12546.62 26.10 54953.70 88888.00 2012-04-23 04:54:51.375 114 12546.58 26.12 54953.68 88888.00 2012-04-23 04:54:51.500 114 12546.55 26.12 54953.68 88888.00 2012-04-23 04:54:51.625 114 12546.60 26.10 54953.65 88888.00 2012-04-23 04:54:51.750 114 12546.65 26.12 54953.65 88888.00 2012-04-23 04:54:51.875 114 12546.67 26.15 54953.68 88888.00 2012-04-23 04:54:52.000 114 12546.67 26.12 54953.68 88888.00 2012-04-23 04:54:52.125 114 12546.67 26.15 54953.68 88888.00 2012-04-23 04:54:52.250 114 12546.62 26.12 54953.62 88888.00 2012-04-23 04:54:52.375 114 12546.75 26.12 54953.62 88888.00 2012-04-23 04:54:52.500 114 12546.77 26.15 54953.65 88888.00 2012-04-23 04:54:52.625 114 12546.73 26.15 54953.62 88888.00 2012-04-23 04:54:52.750 114 12546.75 26.15 54953.62 88888.00 2012-04-23 04:54:52.875 114 12546.77 26.15 54953.60 88888.00 2012-04-23 04:54:53.000 114 12546.77 26.15 54953.60 88888.00 2012-04-23 04:54:53.125 114 12546.75 26.15 54953.62 88888.00 2012-04-23 04:54:53.250 114 12546.75 26.18 54953.65 88888.00 2012-04-23 04:54:53.375 114 12546.77 26.18 54953.60 88888.00 2012-04-23 04:54:53.500 114 12546.77 26.20 54953.60 88888.00 2012-04-23 04:54:53.625 114 12546.75 26.20 54953.60 88888.00 2012-04-23 04:54:53.750 114 12546.73 26.23 54953.62 88888.00 2012-04-23 04:54:53.875 114 12546.73 26.18 54953.62 88888.00 2012-04-23 04:54:54.000 114 12546.77 26.15 54953.60 88888.00 2012-04-23 04:54:54.125 114 12546.80 26.15 54953.60 88888.00 2012-04-23 04:54:54.250 114 12546.77 26.20 54953.60 88888.00 2012-04-23 04:54:54.375 114 12546.75 26.23 54953.57 88888.00 2012-04-23 04:54:54.500 114 12546.75 26.20 54953.60 88888.00 2012-04-23 04:54:54.625 114 12546.83 26.18 54953.60 88888.00 2012-04-23 04:54:54.750 114 12546.85 26.23 54953.62 88888.00 2012-04-23 04:54:54.875 114 12546.90 26.25 54953.62 88888.00 2012-04-23 04:54:55.000 114 12547.00 26.23 54953.60 88888.00 2012-04-23 04:54:55.125 114 12546.98 26.23 54953.57 88888.00 2012-04-23 04:54:55.250 114 12546.88 26.23 54953.57 88888.00 2012-04-23 04:54:55.375 114 12546.90 26.25 54953.57 88888.00 2012-04-23 04:54:55.500 114 12546.92 26.23 54953.60 88888.00 2012-04-23 04:54:55.625 114 12546.85 26.25 54953.60 88888.00 2012-04-23 04:54:55.750 114 12546.83 26.23 54953.57 88888.00 2012-04-23 04:54:55.875 114 12546.85 26.25 54953.57 88888.00 2012-04-23 04:54:56.000 114 12546.88 26.25 54953.55 88888.00 2012-04-23 04:54:56.125 114 12546.90 26.23 54953.55 88888.00 2012-04-23 04:54:56.250 114 12546.90 26.23 54953.53 88888.00 2012-04-23 04:54:56.375 114 12547.00 26.23 54953.53 88888.00 2012-04-23 04:54:56.500 114 12547.00 26.25 54953.53 88888.00 2012-04-23 04:54:56.625 114 12547.02 26.27 54953.57 88888.00 2012-04-23 04:54:56.750 114 12547.05 26.27 54953.55 88888.00 2012-04-23 04:54:56.875 114 12547.00 26.27 54953.50 88888.00 2012-04-23 04:54:57.000 114 12547.00 26.27 54953.53 88888.00 2012-04-23 04:54:57.125 114 12546.98 26.27 54953.55 88888.00 2012-04-23 04:54:57.250 114 12547.02 26.25 54953.55 88888.00 2012-04-23 04:54:57.375 114 12547.10 26.27 54953.55 88888.00 2012-04-23 04:54:57.500 114 12547.15 26.25 54953.53 88888.00 2012-04-23 04:54:57.625 114 12547.15 26.27 54953.53 88888.00 2012-04-23 04:54:57.750 114 12547.15 26.27 54953.53 88888.00 2012-04-23 04:54:57.875 114 12547.15 26.30 54953.53 88888.00 2012-04-23 04:54:58.000 114 12547.10 26.30 54953.53 88888.00 2012-04-23 04:54:58.125 114 12547.08 26.32 54953.53 88888.00 2012-04-23 04:54:58.250 114 12547.08 26.27 54953.53 88888.00 2012-04-23 04:54:58.375 114 12547.10 26.30 54953.53 88888.00 2012-04-23 04:54:58.500 114 12547.02 26.32 54953.53 88888.00 2012-04-23 04:54:58.625 114 12547.05 26.32 54953.53 88888.00 2012-04-23 04:54:58.750 114 12547.10 26.38 54953.53 88888.00 2012-04-23 04:54:58.875 114 12547.12 26.35 54953.53 88888.00 2012-04-23 04:54:59.000 114 12547.20 26.32 54953.53 88888.00 2012-04-23 04:54:59.125 114 12547.23 26.35 54953.55 88888.00 2012-04-23 04:54:59.250 114 12547.20 26.32 54953.50 88888.00 2012-04-23 04:54:59.375 114 12547.25 26.35 54953.50 88888.00 2012-04-23 04:54:59.500 114 12547.30 26.35 54953.53 88888.00 2012-04-23 04:54:59.625 114 12547.35 26.30 54953.50 88888.00 2012-04-23 04:54:59.750 114 12547.33 26.32 54953.47 88888.00 2012-04-23 04:54:59.875 114 12547.30 26.35 54953.47 88888.00 2012-04-23 04:55:00.000 114 12547.33 26.38 54953.47 88888.00 2012-04-23 04:55:00.125 114 12547.35 26.38 54953.53 88888.00 2012-04-23 04:55:00.250 114 12547.33 26.32 54953.50 88888.00 2012-04-23 04:55:00.375 114 12547.30 26.32 54953.50 88888.00 2012-04-23 04:55:00.500 114 12547.30 26.38 54953.50 88888.00 2012-04-23 04:55:00.625 114 12547.38 26.38 54953.53 88888.00 2012-04-23 04:55:00.750 114 12547.40 26.40 54953.47 88888.00 2012-04-23 04:55:00.875 114 12547.45 26.40 54953.47 88888.00 2012-04-23 04:55:01.000 114 12547.42 26.38 54953.47 88888.00 2012-04-23 04:55:01.125 114 12547.38 26.40 54953.47 88888.00 2012-04-23 04:55:01.250 114 12547.33 26.38 54953.45 88888.00 2012-04-23 04:55:01.375 114 12547.33 26.35 54953.45 88888.00 2012-04-23 04:55:01.500 114 12547.35 26.38 54953.45 88888.00 2012-04-23 04:55:01.625 114 12547.38 26.38 54953.43 88888.00 2012-04-23 04:55:01.750 114 12547.38 26.40 54953.43 88888.00 2012-04-23 04:55:01.875 114 12547.40 26.40 54953.40 88888.00 2012-04-23 04:55:02.000 114 12547.40 26.43 54953.43 88888.00 2012-04-23 04:55:02.125 114 12547.33 26.43 54953.43 88888.00 2012-04-23 04:55:02.250 114 12547.35 26.43 54953.45 88888.00 2012-04-23 04:55:02.375 114 12547.50 26.40 54953.47 88888.00 2012-04-23 04:55:02.500 114 12547.52 26.40 54953.45 88888.00 2012-04-23 04:55:02.625 114 12547.45 26.43 54953.45 88888.00 2012-04-23 04:55:02.750 114 12547.42 26.43 54953.45 88888.00 2012-04-23 04:55:02.875 114 12547.48 26.43 54953.45 88888.00 2012-04-23 04:55:03.000 114 12547.52 26.43 54953.43 88888.00 2012-04-23 04:55:03.125 114 12547.60 26.45 54953.43 88888.00 2012-04-23 04:55:03.250 114 12547.58 26.43 54953.45 88888.00 2012-04-23 04:55:03.375 114 12547.55 26.45 54953.43 88888.00 2012-04-23 04:55:03.500 114 12547.52 26.45 54953.43 88888.00 2012-04-23 04:55:03.625 114 12547.52 26.45 54953.43 88888.00 2012-04-23 04:55:03.750 114 12547.55 26.45 54953.43 88888.00 2012-04-23 04:55:03.875 114 12547.58 26.48 54953.43 88888.00 2012-04-23 04:55:04.000 114 12547.52 26.40 54953.43 88888.00 2012-04-23 04:55:04.125 114 12547.55 26.43 54953.43 88888.00 2012-04-23 04:55:04.250 114 12547.55 26.48 54953.43 88888.00 2012-04-23 04:55:04.375 114 12547.55 26.45 54953.43 88888.00 2012-04-23 04:55:04.500 114 12547.55 26.45 54953.40 88888.00 2012-04-23 04:55:04.625 114 12547.60 26.48 54953.40 88888.00 2012-04-23 04:55:04.750 114 12547.65 26.48 54953.38 88888.00 2012-04-23 04:55:04.875 114 12547.60 26.50 54953.38 88888.00 2012-04-23 04:55:05.000 114 12547.65 26.50 54953.40 88888.00 2012-04-23 04:55:05.125 114 12547.67 26.48 54953.40 88888.00 2012-04-23 04:55:05.250 114 12547.60 26.45 54953.38 88888.00 2012-04-23 04:55:05.375 114 12547.67 26.50 54953.38 88888.00 2012-04-23 04:55:05.500 114 12547.75 26.48 54953.38 88888.00 2012-04-23 04:55:05.625 114 12547.77 26.45 54953.40 88888.00 2012-04-23 04:55:05.750 114 12547.70 26.48 54953.38 88888.00 2012-04-23 04:55:05.875 114 12547.73 26.48 54953.35 88888.00 2012-04-23 04:55:06.000 114 12547.75 26.50 54953.35 88888.00 2012-04-23 04:55:06.125 114 12547.70 26.50 54953.35 88888.00 2012-04-23 04:55:06.250 114 12547.65 26.52 54953.38 88888.00 2012-04-23 04:55:06.375 114 12547.70 26.52 54953.35 88888.00 2012-04-23 04:55:06.500 114 12547.77 26.50 54953.35 88888.00 2012-04-23 04:55:06.625 114 12547.77 26.48 54953.38 88888.00 2012-04-23 04:55:06.750 114 12547.70 26.50 54953.32 88888.00 2012-04-23 04:55:06.875 114 12547.75 26.50 54953.38 88888.00 2012-04-23 04:55:07.000 114 12547.75 26.52 54953.32 88888.00 2012-04-23 04:55:07.125 114 12547.67 26.52 54953.35 88888.00 2012-04-23 04:55:07.250 114 12547.67 26.50 54953.35 88888.00 2012-04-23 04:55:07.375 114 12547.73 26.55 54953.38 88888.00 2012-04-23 04:55:07.500 114 12547.75 26.55 54953.38 88888.00 2012-04-23 04:55:07.625 114 12547.73 26.52 54953.35 88888.00 2012-04-23 04:55:07.750 114 12547.70 26.52 54953.35 88888.00 2012-04-23 04:55:07.875 114 12547.70 26.52 54953.35 88888.00 2012-04-23 04:55:08.000 114 12547.77 26.55 54953.30 88888.00 2012-04-23 04:55:08.125 114 12547.85 26.55 54953.32 88888.00 2012-04-23 04:55:08.250 114 12547.85 26.52 54953.35 88888.00 2012-04-23 04:55:08.375 114 12547.85 26.52 54953.32 88888.00 2012-04-23 04:55:08.500 114 12547.83 26.57 54953.35 88888.00 2012-04-23 04:55:08.625 114 12547.85 26.57 54953.32 88888.00 2012-04-23 04:55:08.750 114 12547.80 26.55 54953.32 88888.00 2012-04-23 04:55:08.875 114 12547.80 26.57 54953.35 88888.00 2012-04-23 04:55:09.000 114 12547.85 26.57 54953.35 88888.00 2012-04-23 04:55:09.125 114 12547.90 26.57 54953.32 88888.00 2012-04-23 04:55:09.250 114 12547.85 26.57 54953.30 88888.00 2012-04-23 04:55:09.375 114 12547.88 26.60 54953.30 88888.00 2012-04-23 04:55:09.500 114 12547.85 26.60 54953.35 88888.00 2012-04-23 04:55:09.625 114 12547.90 26.60 54953.32 88888.00 2012-04-23 04:55:09.750 114 12547.90 26.60 54953.32 88888.00 2012-04-23 04:55:09.875 114 12547.90 26.62 54953.32 88888.00 2012-04-23 04:55:10.000 114 12547.92 26.60 54953.28 88888.00 2012-04-23 04:55:10.125 114 12547.90 26.60 54953.30 88888.00 2012-04-23 04:55:10.250 114 12547.88 26.65 54953.30 88888.00 2012-04-23 04:55:10.375 114 12548.00 26.65 54953.30 88888.00 2012-04-23 04:55:10.500 114 12548.02 26.60 54953.30 88888.00 2012-04-23 04:55:10.625 114 12547.98 26.60 54953.30 88888.00 2012-04-23 04:55:10.750 114 12548.00 26.57 54953.28 88888.00 2012-04-23 04:55:10.875 114 12548.02 26.62 54953.25 88888.00 2012-04-23 04:55:11.000 114 12548.02 26.65 54953.28 88888.00 2012-04-23 04:55:11.125 114 12547.98 26.68 54953.30 88888.00 2012-04-23 04:55:11.250 114 12548.00 26.70 54953.25 88888.00 2012-04-23 04:55:11.375 114 12547.98 26.70 54953.28 88888.00 2012-04-23 04:55:11.500 114 12547.95 26.68 54953.25 88888.00 2012-04-23 04:55:11.625 114 12547.98 26.70 54953.25 88888.00 2012-04-23 04:55:11.750 114 12547.98 26.68 54953.25 88888.00 2012-04-23 04:55:11.875 114 12548.00 26.65 54953.28 88888.00 2012-04-23 04:55:12.000 114 12548.05 26.73 54953.25 88888.00 2012-04-23 04:55:12.125 114 12548.05 26.73 54953.22 88888.00 2012-04-23 04:55:12.250 114 12548.08 26.73 54953.22 88888.00 2012-04-23 04:55:12.375 114 12548.08 26.73 54953.25 88888.00 2012-04-23 04:55:12.500 114 12548.10 26.75 54953.25 88888.00 2012-04-23 04:55:12.625 114 12548.12 26.75 54953.25 88888.00 2012-04-23 04:55:12.750 114 12548.10 26.77 54953.25 88888.00 2012-04-23 04:55:12.875 114 12548.17 26.75 54953.25 88888.00 2012-04-23 04:55:13.000 114 12548.12 26.75 54953.22 88888.00 2012-04-23 04:55:13.125 114 12548.08 26.77 54953.25 88888.00 2012-04-23 04:55:13.250 114 12548.10 26.75 54953.22 88888.00 2012-04-23 04:55:13.375 114 12548.10 26.77 54953.20 88888.00 2012-04-23 04:55:13.500 114 12548.12 26.80 54953.22 88888.00 2012-04-23 04:55:13.625 114 12548.10 26.80 54953.20 88888.00 2012-04-23 04:55:13.750 114 12548.12 26.82 54953.25 88888.00 2012-04-23 04:55:13.875 114 12548.17 26.85 54953.25 88888.00 2012-04-23 04:55:14.000 114 12548.25 26.85 54953.20 88888.00 2012-04-23 04:55:14.125 114 12548.23 26.82 54953.20 88888.00 2012-04-23 04:55:14.250 114 12548.20 26.85 54953.22 88888.00 2012-04-23 04:55:14.375 114 12548.17 26.85 54953.22 88888.00 2012-04-23 04:55:14.500 114 12548.23 26.82 54953.20 88888.00 2012-04-23 04:55:14.625 114 12548.25 26.85 54953.20 88888.00 2012-04-23 04:55:14.750 114 12548.25 26.82 54953.18 88888.00 2012-04-23 04:55:14.875 114 12548.23 26.85 54953.20 88888.00 2012-04-23 04:55:15.000 114 12548.23 26.90 54953.22 88888.00 2012-04-23 04:55:15.125 114 12548.25 26.90 54953.22 88888.00 2012-04-23 04:55:15.250 114 12548.17 26.88 54953.20 88888.00 2012-04-23 04:55:15.375 114 12548.17 26.88 54953.20 88888.00 2012-04-23 04:55:15.500 114 12548.12 26.90 54953.20 88888.00 2012-04-23 04:55:15.625 114 12548.12 26.93 54953.20 88888.00 2012-04-23 04:55:15.750 114 12548.23 26.93 54953.18 88888.00 2012-04-23 04:55:15.875 114 12548.25 26.93 54953.15 88888.00 2012-04-23 04:55:16.000 114 12548.27 26.93 54953.18 88888.00 2012-04-23 04:55:16.125 114 12548.23 26.95 54953.18 88888.00 2012-04-23 04:55:16.250 114 12548.25 26.95 54953.20 88888.00 2012-04-23 04:55:16.375 114 12548.33 26.95 54953.18 88888.00 2012-04-23 04:55:16.500 114 12548.30 26.95 54953.18 88888.00 2012-04-23 04:55:16.625 114 12548.35 26.93 54953.15 88888.00 2012-04-23 04:55:16.750 114 12548.38 26.95 54953.15 88888.00 2012-04-23 04:55:16.875 114 12548.38 26.93 54953.15 88888.00 2012-04-23 04:55:17.000 114 12548.40 26.95 54953.15 88888.00 2012-04-23 04:55:17.125 114 12548.33 26.98 54953.15 88888.00 2012-04-23 04:55:17.250 114 12548.38 27.00 54953.15 88888.00 2012-04-23 04:55:17.375 114 12548.38 27.02 54953.12 88888.00 2012-04-23 04:55:17.500 114 12548.35 27.00 54953.12 88888.00 2012-04-23 04:55:17.625 114 12548.35 27.00 54953.12 88888.00 2012-04-23 04:55:17.750 114 12548.40 27.02 54953.12 88888.00 2012-04-23 04:55:17.875 114 12548.40 27.02 54953.12 88888.00 2012-04-23 04:55:18.000 114 12548.45 27.02 54953.10 88888.00 2012-04-23 04:55:18.125 114 12548.45 27.05 54953.10 88888.00 2012-04-23 04:55:18.250 114 12548.42 27.02 54953.15 88888.00 2012-04-23 04:55:18.375 114 12548.50 27.05 54953.12 88888.00 2012-04-23 04:55:18.500 114 12548.55 27.05 54953.12 88888.00 2012-04-23 04:55:18.625 114 12548.55 27.12 54953.12 88888.00 2012-04-23 04:55:18.750 114 12548.55 27.12 54953.12 88888.00 2012-04-23 04:55:18.875 114 12548.58 27.07 54953.12 88888.00 2012-04-23 04:55:19.000 114 12548.65 27.07 54953.10 88888.00 2012-04-23 04:55:19.125 114 12548.67 27.05 54953.07 88888.00 2012-04-23 04:55:19.250 114 12548.75 27.07 54953.07 88888.00 2012-04-23 04:55:19.375 114 12548.80 27.10 54953.07 88888.00 2012-04-23 04:55:19.500 114 12548.77 27.12 54953.10 88888.00 2012-04-23 04:55:19.625 114 12548.73 27.15 54953.12 88888.00 2012-04-23 04:55:19.750 114 12548.75 27.18 54953.12 88888.00 2012-04-23 04:55:19.875 114 12548.75 27.20 54953.10 88888.00 2012-04-23 04:55:20.000 114 12548.75 27.20 54953.10 88888.00 2012-04-23 04:55:20.125 114 12548.77 27.20 54953.12 88888.00 2012-04-23 04:55:20.250 114 12548.80 27.18 54953.10 88888.00 2012-04-23 04:55:20.375 114 12548.83 27.20 54953.07 88888.00 2012-04-23 04:55:20.500 114 12548.77 27.25 54953.10 88888.00 2012-04-23 04:55:20.625 114 12548.80 27.23 54953.07 88888.00 2012-04-23 04:55:20.750 114 12548.83 27.23 54953.07 88888.00 2012-04-23 04:55:20.875 114 12548.80 27.25 54953.05 88888.00 2012-04-23 04:55:21.000 114 12548.77 27.23 54953.05 88888.00 2012-04-23 04:55:21.125 114 12548.80 27.23 54953.07 88888.00 2012-04-23 04:55:21.250 114 12548.75 27.20 54953.07 88888.00 2012-04-23 04:55:21.375 114 12548.77 27.23 54953.05 88888.00 2012-04-23 04:55:21.500 114 12548.83 27.23 54953.05 88888.00 2012-04-23 04:55:21.625 114 12548.83 27.25 54953.05 88888.00 2012-04-23 04:55:21.750 114 12548.90 27.23 54953.03 88888.00 2012-04-23 04:55:21.875 114 12548.95 27.25 54953.03 88888.00 2012-04-23 04:55:22.000 114 12548.92 27.25 54953.03 88888.00 2012-04-23 04:55:22.125 114 12548.88 27.27 54953.05 88888.00 2012-04-23 04:55:22.250 114 12548.85 27.30 54953.05 88888.00 2012-04-23 04:55:22.375 114 12548.88 27.32 54953.03 88888.00 2012-04-23 04:55:22.500 114 12548.92 27.30 54953.03 88888.00 2012-04-23 04:55:22.625 114 12548.95 27.32 54953.05 88888.00 2012-04-23 04:55:22.750 114 12548.95 27.35 54953.05 88888.00 2012-04-23 04:55:22.875 114 12548.92 27.38 54953.05 88888.00 2012-04-23 04:55:23.000 114 12548.85 27.40 54953.03 88888.00 2012-04-23 04:55:23.125 114 12548.88 27.35 54953.03 88888.00 2012-04-23 04:55:23.250 114 12548.90 27.32 54953.03 88888.00 2012-04-23 04:55:23.375 114 12548.92 27.35 54953.00 88888.00 2012-04-23 04:55:23.500 114 12548.92 27.38 54953.03 88888.00 2012-04-23 04:55:23.625 114 12549.00 27.40 54953.03 88888.00 2012-04-23 04:55:23.750 114 12549.05 27.45 54953.03 88888.00 2012-04-23 04:55:23.875 114 12549.05 27.43 54953.00 88888.00 2012-04-23 04:55:24.000 114 12549.05 27.43 54952.97 88888.00 2012-04-23 04:55:24.125 114 12549.05 27.45 54953.00 88888.00 2012-04-23 04:55:24.250 114 12549.08 27.45 54953.03 88888.00 2012-04-23 04:55:24.375 114 12549.12 27.45 54953.03 88888.00 2012-04-23 04:55:24.500 114 12549.12 27.45 54953.05 88888.00 2012-04-23 04:55:24.625 114 12549.15 27.45 54953.00 88888.00 2012-04-23 04:55:24.750 114 12549.17 27.45 54952.97 88888.00 2012-04-23 04:55:24.875 114 12549.17 27.45 54952.97 88888.00 2012-04-23 04:55:25.000 114 12549.23 27.48 54952.97 88888.00 2012-04-23 04:55:25.125 114 12549.25 27.52 54953.03 88888.00 2012-04-23 04:55:25.250 114 12549.23 27.48 54953.03 88888.00 2012-04-23 04:55:25.375 114 12549.20 27.50 54953.00 88888.00 2012-04-23 04:55:25.500 114 12549.17 27.52 54952.97 88888.00 2012-04-23 04:55:25.625 114 12549.23 27.52 54952.97 88888.00 2012-04-23 04:55:25.750 114 12549.25 27.55 54952.97 88888.00 2012-04-23 04:55:25.875 114 12549.25 27.55 54952.95 88888.00 2012-04-23 04:55:26.000 114 12549.33 27.55 54953.00 88888.00 2012-04-23 04:55:26.125 114 12549.38 27.55 54952.97 88888.00 2012-04-23 04:55:26.250 114 12549.35 27.55 54952.97 88888.00 2012-04-23 04:55:26.375 114 12549.40 27.57 54952.97 88888.00 2012-04-23 04:55:26.500 114 12549.30 27.60 54953.00 88888.00 2012-04-23 04:55:26.625 114 12549.23 27.62 54953.00 88888.00 2012-04-23 04:55:26.750 114 12549.20 27.60 54952.97 88888.00 2012-04-23 04:55:26.875 114 12549.23 27.62 54952.95 88888.00 2012-04-23 04:55:27.000 114 12549.30 27.65 54952.93 88888.00 2012-04-23 04:55:27.125 114 12549.27 27.62 54952.93 88888.00 2012-04-23 04:55:27.250 114 12549.23 27.60 54952.95 88888.00 2012-04-23 04:55:27.375 114 12549.25 27.60 54952.97 88888.00 2012-04-23 04:55:27.500 114 12549.30 27.62 54952.95 88888.00 2012-04-23 04:55:27.625 114 12549.30 27.65 54952.97 88888.00 2012-04-23 04:55:27.750 114 12549.27 27.68 54952.97 88888.00 2012-04-23 04:55:27.875 114 12549.30 27.70 54952.93 88888.00 2012-04-23 04:55:28.000 114 12549.38 27.70 54952.93 88888.00 2012-04-23 04:55:28.125 114 12549.38 27.68 54952.93 88888.00 2012-04-23 04:55:28.250 114 12549.33 27.68 54952.93 88888.00 2012-04-23 04:55:28.375 114 12549.40 27.73 54952.95 88888.00 2012-04-23 04:55:28.500 114 12549.48 27.75 54952.97 88888.00 2012-04-23 04:55:28.625 114 12549.48 27.73 54952.95 88888.00 2012-04-23 04:55:28.750 114 12549.48 27.70 54952.90 88888.00 2012-04-23 04:55:28.875 114 12549.50 27.73 54952.90 88888.00 2012-04-23 04:55:29.000 114 12549.48 27.75 54952.93 88888.00 2012-04-23 04:55:29.125 114 12549.48 27.77 54952.93 88888.00 2012-04-23 04:55:29.250 114 12549.45 27.80 54952.97 88888.00 2012-04-23 04:55:29.375 114 12549.48 27.80 54952.95 88888.00 2012-04-23 04:55:29.500 114 12549.52 27.80 54952.93 88888.00 2012-04-23 04:55:29.625 114 12549.55 27.80 54952.93 88888.00 2012-04-23 04:55:29.750 114 12549.50 27.77 54952.90 88888.00 2012-04-23 04:55:29.875 114 12549.52 27.82 54952.90 88888.00 2012-04-23 04:55:30.000 114 12549.62 27.80 54952.90 88888.00 2012-04-23 04:55:30.125 114 12549.62 27.80 54952.90 88888.00 2012-04-23 04:55:30.250 114 12549.58 27.85 54952.88 88888.00 2012-04-23 04:55:30.375 114 12549.62 27.88 54952.90 88888.00 2012-04-23 04:55:30.500 114 12549.65 27.90 54952.90 88888.00 2012-04-23 04:55:30.625 114 12549.67 27.88 54952.90 88888.00 2012-04-23 04:55:30.750 114 12549.67 27.82 54952.88 88888.00 2012-04-23 04:55:30.875 114 12549.67 27.88 54952.85 88888.00 2012-04-23 04:55:31.000 114 12549.75 27.90 54952.90 88888.00 2012-04-23 04:55:31.125 114 12549.75 27.88 54952.88 88888.00 2012-04-23 04:55:31.250 114 12549.67 27.88 54952.90 88888.00 2012-04-23 04:55:31.375 114 12549.70 27.90 54952.88 88888.00 2012-04-23 04:55:31.500 114 12549.70 27.93 54952.88 88888.00 2012-04-23 04:55:31.625 114 12549.70 27.93 54952.88 88888.00 2012-04-23 04:55:31.750 114 12549.80 27.93 54952.88 88888.00 2012-04-23 04:55:31.875 114 12549.88 27.93 54952.88 88888.00 2012-04-23 04:55:32.000 114 12549.88 27.93 54952.85 88888.00 2012-04-23 04:55:32.125 114 12549.85 27.95 54952.88 88888.00 2012-04-23 04:55:32.250 114 12549.85 27.93 54952.88 88888.00 2012-04-23 04:55:32.375 114 12549.88 27.95 54952.88 88888.00 2012-04-23 04:55:32.500 114 12549.92 27.95 54952.85 88888.00 2012-04-23 04:55:32.625 114 12549.83 27.95 54952.88 88888.00 2012-04-23 04:55:32.750 114 12549.77 27.93 54952.85 88888.00 2012-04-23 04:55:32.875 114 12549.75 27.95 54952.88 88888.00 2012-04-23 04:55:33.000 114 12549.73 27.95 54952.88 88888.00 2012-04-23 04:55:33.125 114 12549.77 27.95 54952.85 88888.00 2012-04-23 04:55:33.250 114 12549.80 27.98 54952.85 88888.00 2012-04-23 04:55:33.375 114 12549.85 28.00 54952.85 88888.00 2012-04-23 04:55:33.500 114 12549.85 28.00 54952.85 88888.00 2012-04-23 04:55:33.625 114 12549.90 28.00 54952.82 88888.00 2012-04-23 04:55:33.750 114 12549.85 27.98 54952.85 88888.00 2012-04-23 04:55:33.875 114 12549.88 27.98 54952.82 88888.00 2012-04-23 04:55:34.000 114 12550.00 28.02 54952.82 88888.00 2012-04-23 04:55:34.125 114 12550.02 28.00 54952.85 88888.00 2012-04-23 04:55:34.250 114 12549.90 28.00 54952.85 88888.00 2012-04-23 04:55:34.375 114 12549.90 28.02 54952.85 88888.00 2012-04-23 04:55:34.500 114 12549.90 28.02 54952.85 88888.00 2012-04-23 04:55:34.625 114 12549.92 28.05 54952.82 88888.00 2012-04-23 04:55:34.750 114 12549.95 28.07 54952.82 88888.00 2012-04-23 04:55:34.875 114 12549.98 28.07 54952.85 88888.00 2012-04-23 04:55:35.000 114 12550.02 28.07 54952.82 88888.00 2012-04-23 04:55:35.125 114 12550.00 28.07 54952.85 88888.00 2012-04-23 04:55:35.250 114 12549.98 28.07 54952.82 88888.00 2012-04-23 04:55:35.375 114 12550.05 28.12 54952.80 88888.00 2012-04-23 04:55:35.500 114 12550.05 28.12 54952.78 88888.00 2012-04-23 04:55:35.625 114 12550.05 28.10 54952.80 88888.00 2012-04-23 04:55:35.750 114 12550.12 28.10 54952.80 88888.00 2012-04-23 04:55:35.875 114 12550.15 28.10 54952.82 88888.00 2012-04-23 04:55:36.000 114 12550.20 28.15 54952.80 88888.00 2012-04-23 04:55:36.125 114 12550.15 28.18 54952.80 88888.00 2012-04-23 04:55:36.250 114 12550.15 28.18 54952.82 88888.00 2012-04-23 04:55:36.375 114 12550.25 28.18 54952.80 88888.00 2012-04-23 04:55:36.500 114 12550.25 28.20 54952.80 88888.00 2012-04-23 04:55:36.625 114 12550.25 28.23 54952.80 88888.00 2012-04-23 04:55:36.750 114 12550.27 28.20 54952.82 88888.00 2012-04-23 04:55:36.875 114 12550.30 28.23 54952.78 88888.00 2012-04-23 04:55:37.000 114 12550.23 28.23 54952.78 88888.00 2012-04-23 04:55:37.125 114 12550.23 28.23 54952.78 88888.00 2012-04-23 04:55:37.250 114 12550.27 28.18 54952.80 88888.00 2012-04-23 04:55:37.375 114 12550.35 28.20 54952.78 88888.00 2012-04-23 04:55:37.500 114 12550.30 28.25 54952.78 88888.00 2012-04-23 04:55:37.625 114 12550.25 28.30 54952.78 88888.00 2012-04-23 04:55:37.750 114 12550.30 28.32 54952.80 88888.00 2012-04-23 04:55:37.875 114 12550.30 28.30 54952.78 88888.00 2012-04-23 04:55:38.000 114 12550.33 28.27 54952.75 88888.00 2012-04-23 04:55:38.125 114 12550.40 28.32 54952.75 88888.00 2012-04-23 04:55:38.250 114 12550.40 28.32 54952.78 88888.00 2012-04-23 04:55:38.375 114 12550.42 28.32 54952.78 88888.00 2012-04-23 04:55:38.500 114 12550.38 28.35 54952.75 88888.00 2012-04-23 04:55:38.625 114 12550.40 28.35 54952.75 88888.00 2012-04-23 04:55:38.750 114 12550.42 28.32 54952.78 88888.00 2012-04-23 04:55:38.875 114 12550.45 28.32 54952.78 88888.00 2012-04-23 04:55:39.000 114 12550.40 28.38 54952.75 88888.00 2012-04-23 04:55:39.125 114 12550.42 28.38 54952.78 88888.00 2012-04-23 04:55:39.250 114 12550.42 28.40 54952.75 88888.00 2012-04-23 04:55:39.375 114 12550.48 28.43 54952.72 88888.00 2012-04-23 04:55:39.500 114 12550.50 28.38 54952.75 88888.00 2012-04-23 04:55:39.625 114 12550.50 28.40 54952.75 88888.00 2012-04-23 04:55:39.750 114 12550.42 28.43 54952.78 88888.00 2012-04-23 04:55:39.875 114 12550.45 28.43 54952.78 88888.00 2012-04-23 04:55:40.000 114 12550.50 28.45 54952.75 88888.00 2012-04-23 04:55:40.125 114 12550.50 28.48 54952.78 88888.00 2012-04-23 04:55:40.250 114 12550.52 28.48 54952.75 88888.00 2012-04-23 04:55:40.375 114 12550.52 28.48 54952.72 88888.00 2012-04-23 04:55:40.500 114 12550.52 28.50 54952.75 88888.00 2012-04-23 04:55:40.625 114 12550.55 28.52 54952.72 88888.00 2012-04-23 04:55:40.750 114 12550.50 28.50 54952.72 88888.00 2012-04-23 04:55:40.875 114 12550.52 28.52 54952.75 88888.00 2012-04-23 04:55:41.000 114 12550.55 28.57 54952.75 88888.00 2012-04-23 04:55:41.125 114 12550.60 28.55 54952.75 88888.00 2012-04-23 04:55:41.250 114 12550.60 28.52 54952.75 88888.00 2012-04-23 04:55:41.375 114 12550.62 28.60 54952.78 88888.00 2012-04-23 04:55:41.500 114 12550.67 28.60 54952.78 88888.00 2012-04-23 04:55:41.625 114 12550.70 28.60 54952.75 88888.00 2012-04-23 04:55:41.750 114 12550.70 28.57 54952.75 88888.00 2012-04-23 04:55:41.875 114 12550.73 28.57 54952.70 88888.00 2012-04-23 04:55:42.000 114 12550.73 28.62 54952.72 88888.00 2012-04-23 04:55:42.125 114 12550.67 28.65 54952.72 88888.00 2012-04-23 04:55:42.250 114 12550.73 28.60 54952.70 88888.00 2012-04-23 04:55:42.375 114 12550.83 28.62 54952.70 88888.00 2012-04-23 04:55:42.500 114 12550.85 28.65 54952.72 88888.00 2012-04-23 04:55:42.625 114 12550.88 28.68 54952.70 88888.00 2012-04-23 04:55:42.750 114 12550.85 28.70 54952.75 88888.00 2012-04-23 04:55:42.875 114 12550.88 28.70 54952.75 88888.00 2012-04-23 04:55:43.000 114 12550.90 28.73 54952.72 88888.00 2012-04-23 04:55:43.125 114 12550.85 28.70 54952.72 88888.00 2012-04-23 04:55:43.250 114 12550.80 28.70 54952.72 88888.00 2012-04-23 04:55:43.375 114 12550.80 28.73 54952.70 88888.00 2012-04-23 04:55:43.500 114 12550.80 28.75 54952.72 88888.00 2012-04-23 04:55:43.625 114 12550.85 28.80 54952.75 88888.00 2012-04-23 04:55:43.750 114 12550.95 28.80 54952.75 88888.00 2012-04-23 04:55:43.875 114 12550.92 28.77 54952.72 88888.00 2012-04-23 04:55:44.000 114 12550.92 28.75 54952.72 88888.00 2012-04-23 04:55:44.125 114 12550.95 28.80 54952.75 88888.00 2012-04-23 04:55:44.250 114 12550.95 28.80 54952.75 88888.00 2012-04-23 04:55:44.375 114 12550.95 28.82 54952.72 88888.00 2012-04-23 04:55:44.500 114 12550.98 28.80 54952.70 88888.00 2012-04-23 04:55:44.625 114 12551.08 28.82 54952.72 88888.00 2012-04-23 04:55:44.750 114 12551.05 28.85 54952.70 88888.00 2012-04-23 04:55:44.875 114 12551.02 28.85 54952.72 88888.00 2012-04-23 04:55:45.000 114 12551.00 28.90 54952.70 88888.00 2012-04-23 04:55:45.125 114 12550.98 28.93 54952.70 88888.00 2012-04-23 04:55:45.250 114 12551.00 28.90 54952.68 88888.00 2012-04-23 04:55:45.375 114 12551.10 28.90 54952.68 88888.00 2012-04-23 04:55:45.500 114 12551.08 28.90 54952.70 88888.00 2012-04-23 04:55:45.625 114 12551.08 28.88 54952.72 88888.00 2012-04-23 04:55:45.750 114 12551.10 28.93 54952.72 88888.00 2012-04-23 04:55:45.875 114 12551.12 28.95 54952.70 88888.00 2012-04-23 04:55:46.000 114 12551.10 28.95 54952.68 88888.00 2012-04-23 04:55:46.125 114 12551.10 28.95 54952.68 88888.00 2012-04-23 04:55:46.250 114 12551.10 28.93 54952.68 88888.00 2012-04-23 04:55:46.375 114 12551.10 28.95 54952.68 88888.00 2012-04-23 04:55:46.500 114 12551.08 28.95 54952.65 88888.00 2012-04-23 04:55:46.625 114 12551.05 28.98 54952.65 88888.00 2012-04-23 04:55:46.750 114 12551.10 29.00 54952.68 88888.00 2012-04-23 04:55:46.875 114 12551.12 29.02 54952.68 88888.00 2012-04-23 04:55:47.000 114 12551.15 29.05 54952.68 88888.00 2012-04-23 04:55:47.125 114 12551.20 29.02 54952.65 88888.00 2012-04-23 04:55:47.250 114 12551.20 29.05 54952.68 88888.00 2012-04-23 04:55:47.375 114 12551.25 29.07 54952.70 88888.00 2012-04-23 04:55:47.500 114 12551.25 29.07 54952.68 88888.00 2012-04-23 04:55:47.625 114 12551.20 29.07 54952.68 88888.00 2012-04-23 04:55:47.750 114 12551.20 29.10 54952.70 88888.00 2012-04-23 04:55:47.875 114 12551.23 29.12 54952.68 88888.00 2012-04-23 04:55:48.000 114 12551.23 29.12 54952.65 88888.00 2012-04-23 04:55:48.125 114 12551.23 29.12 54952.65 88888.00 2012-04-23 04:55:48.250 114 12551.27 29.12 54952.68 88888.00 2012-04-23 04:55:48.375 114 12551.33 29.12 54952.68 88888.00 2012-04-23 04:55:48.500 114 12551.30 29.12 54952.65 88888.00 2012-04-23 04:55:48.625 114 12551.30 29.12 54952.68 88888.00 2012-04-23 04:55:48.750 114 12551.25 29.15 54952.68 88888.00 2012-04-23 04:55:48.875 114 12551.25 29.15 54952.68 88888.00 2012-04-23 04:55:49.000 114 12551.33 29.18 54952.65 88888.00 2012-04-23 04:55:49.125 114 12551.33 29.20 54952.68 88888.00 2012-04-23 04:55:49.250 114 12551.35 29.25 54952.68 88888.00 2012-04-23 04:55:49.375 114 12551.45 29.25 54952.65 88888.00 2012-04-23 04:55:49.500 114 12551.38 29.23 54952.65 88888.00 2012-04-23 04:55:49.625 114 12551.40 29.20 54952.62 88888.00 2012-04-23 04:55:49.750 114 12551.42 29.25 54952.65 88888.00 2012-04-23 04:55:49.875 114 12551.42 29.27 54952.65 88888.00 2012-04-23 04:55:50.000 114 12551.38 29.27 54952.65 88888.00 2012-04-23 04:55:50.125 114 12551.40 29.25 54952.68 88888.00 2012-04-23 04:55:50.250 114 12551.45 29.25 54952.65 88888.00 2012-04-23 04:55:50.375 114 12551.52 29.25 54952.62 88888.00 2012-04-23 04:55:50.500 114 12551.52 29.27 54952.68 88888.00 2012-04-23 04:55:50.625 114 12551.52 29.30 54952.68 88888.00 2012-04-23 04:55:50.750 114 12551.50 29.32 54952.65 88888.00 2012-04-23 04:55:50.875 114 12551.55 29.32 54952.65 88888.00 2012-04-23 04:55:51.000 114 12551.52 29.35 54952.62 88888.00 2012-04-23 04:55:51.125 114 12551.58 29.38 54952.65 88888.00 2012-04-23 04:55:51.250 114 12551.52 29.38 54952.68 88888.00 2012-04-23 04:55:51.375 114 12551.52 29.35 54952.68 88888.00 2012-04-23 04:55:51.500 114 12551.55 29.35 54952.62 88888.00 2012-04-23 04:55:51.625 114 12551.50 29.32 54952.60 88888.00 2012-04-23 04:55:51.750 114 12551.58 29.40 54952.60 88888.00 2012-04-23 04:55:51.875 114 12551.62 29.43 54952.62 88888.00 2012-04-23 04:55:52.000 114 12551.67 29.38 54952.62 88888.00 2012-04-23 04:55:52.125 114 12551.67 29.38 54952.62 88888.00 2012-04-23 04:55:52.250 114 12551.65 29.40 54952.60 88888.00 2012-04-23 04:55:52.375 114 12551.70 29.40 54952.60 88888.00 2012-04-23 04:55:52.500 114 12551.73 29.43 54952.57 88888.00 2012-04-23 04:55:52.625 114 12551.73 29.43 54952.60 88888.00 2012-04-23 04:55:52.750 114 12551.75 29.45 54952.57 88888.00 2012-04-23 04:55:52.875 114 12551.85 29.48 54952.60 88888.00 2012-04-23 04:55:53.000 114 12551.88 29.45 54952.60 88888.00 2012-04-23 04:55:53.125 114 12551.88 29.50 54952.60 88888.00 2012-04-23 04:55:53.250 114 12551.83 29.52 54952.57 88888.00 2012-04-23 04:55:53.375 114 12551.83 29.50 54952.57 88888.00 2012-04-23 04:55:53.500 114 12551.88 29.50 54952.62 88888.00 2012-04-23 04:55:53.625 114 12551.90 29.52 54952.62 88888.00 2012-04-23 04:55:53.750 114 12551.88 29.52 54952.60 88888.00 2012-04-23 04:55:53.875 114 12551.80 29.55 54952.60 88888.00 2012-04-23 04:55:54.000 114 12551.85 29.55 54952.60 88888.00 2012-04-23 04:55:54.125 114 12551.88 29.57 54952.60 88888.00 2012-04-23 04:55:54.250 114 12551.88 29.57 54952.62 88888.00 2012-04-23 04:55:54.375 114 12551.92 29.60 54952.62 88888.00 2012-04-23 04:55:54.500 114 12551.92 29.55 54952.62 88888.00 2012-04-23 04:55:54.625 114 12551.85 29.55 54952.62 88888.00 2012-04-23 04:55:54.750 114 12551.80 29.57 54952.62 88888.00 2012-04-23 04:55:54.875 114 12551.88 29.57 54952.62 88888.00 2012-04-23 04:55:55.000 114 12551.88 29.60 54952.62 88888.00 2012-04-23 04:55:55.125 114 12551.85 29.62 54952.65 88888.00 2012-04-23 04:55:55.250 114 12551.83 29.65 54952.68 88888.00 2012-04-23 04:55:55.375 114 12551.90 29.68 54952.62 88888.00 2012-04-23 04:55:55.500 114 12551.98 29.65 54952.65 88888.00 2012-04-23 04:55:55.625 114 12552.02 29.65 54952.62 88888.00 2012-04-23 04:55:55.750 114 12552.02 29.65 54952.65 88888.00 2012-04-23 04:55:55.875 114 12552.00 29.65 54952.65 88888.00 2012-04-23 04:55:56.000 114 12552.05 29.62 54952.62 88888.00 2012-04-23 04:55:56.125 114 12552.05 29.65 54952.65 88888.00 2012-04-23 04:55:56.250 114 12552.02 29.70 54952.68 88888.00 2012-04-23 04:55:56.375 114 12552.05 29.70 54952.62 88888.00 2012-04-23 04:55:56.500 114 12552.12 29.68 54952.62 88888.00 2012-04-23 04:55:56.625 114 12552.20 29.65 54952.62 88888.00 2012-04-23 04:55:56.750 114 12552.20 29.68 54952.62 88888.00 2012-04-23 04:55:56.875 114 12552.17 29.68 54952.65 88888.00 2012-04-23 04:55:57.000 114 12552.17 29.70 54952.65 88888.00 2012-04-23 04:55:57.125 114 12552.20 29.70 54952.65 88888.00 2012-04-23 04:55:57.250 114 12552.10 29.68 54952.65 88888.00 2012-04-23 04:55:57.375 114 12552.15 29.73 54952.68 88888.00 2012-04-23 04:55:57.500 114 12552.20 29.70 54952.65 88888.00 2012-04-23 04:55:57.625 114 12552.23 29.73 54952.68 88888.00 2012-04-23 04:55:57.750 114 12552.23 29.75 54952.68 88888.00 2012-04-23 04:55:57.875 114 12552.27 29.75 54952.68 88888.00 2012-04-23 04:55:58.000 114 12552.27 29.75 54952.62 88888.00 2012-04-23 04:55:58.125 114 12552.25 29.75 54952.65 88888.00 2012-04-23 04:55:58.250 114 12552.23 29.73 54952.70 88888.00 2012-04-23 04:55:58.375 114 12552.30 29.77 54952.65 88888.00 2012-04-23 04:55:58.500 114 12552.35 29.77 54952.62 88888.00 2012-04-23 04:55:58.625 114 12552.40 29.75 54952.65 88888.00 2012-04-23 04:55:58.750 114 12552.40 29.77 54952.65 88888.00 2012-04-23 04:55:58.875 114 12552.40 29.80 54952.65 88888.00 2012-04-23 04:55:59.000 114 12552.42 29.77 54952.65 88888.00 2012-04-23 04:55:59.125 114 12552.38 29.80 54952.62 88888.00 2012-04-23 04:55:59.250 114 12552.35 29.82 54952.65 88888.00 2012-04-23 04:55:59.375 114 12552.40 29.80 54952.62 88888.00 2012-04-23 04:55:59.500 114 12552.40 29.80 54952.65 88888.00 2012-04-23 04:55:59.625 114 12552.42 29.80 54952.65 88888.00 2012-04-23 04:55:59.750 114 12552.45 29.85 54952.65 88888.00 2012-04-23 04:55:59.875 114 12552.45 29.85 54952.65 88888.00 2012-04-23 04:56:00.000 114 12552.50 29.82 54952.62 88888.00 2012-04-23 04:56:00.125 114 12552.50 29.82 54952.65 88888.00 2012-04-23 04:56:00.250 114 12552.42 29.82 54952.65 88888.00 2012-04-23 04:56:00.375 114 12552.45 29.88 54952.68 88888.00 2012-04-23 04:56:00.500 114 12552.45 29.90 54952.68 88888.00 2012-04-23 04:56:00.625 114 12552.45 29.88 54952.68 88888.00 2012-04-23 04:56:00.750 114 12552.42 29.88 54952.68 88888.00 2012-04-23 04:56:00.875 114 12552.40 29.90 54952.65 88888.00 2012-04-23 04:56:01.000 114 12552.42 29.90 54952.65 88888.00 2012-04-23 04:56:01.125 114 12552.45 29.90 54952.65 88888.00 2012-04-23 04:56:01.250 114 12552.45 29.88 54952.65 88888.00 2012-04-23 04:56:01.375 114 12552.50 29.93 54952.65 88888.00 2012-04-23 04:56:01.500 114 12552.55 29.93 54952.65 88888.00 2012-04-23 04:56:01.625 114 12552.58 29.98 54952.65 88888.00 2012-04-23 04:56:01.750 114 12552.58 29.93 54952.65 88888.00 2012-04-23 04:56:01.875 114 12552.52 29.95 54952.65 88888.00 2012-04-23 04:56:02.000 114 12552.55 29.98 54952.65 88888.00 2012-04-23 04:56:02.125 114 12552.62 29.93 54952.60 88888.00 2012-04-23 04:56:02.250 114 12552.62 29.93 54952.65 88888.00 2012-04-23 04:56:02.375 114 12552.67 30.00 54952.62 88888.00 2012-04-23 04:56:02.500 114 12552.65 30.00 54952.65 88888.00 2012-04-23 04:56:02.625 114 12552.65 30.00 54952.62 88888.00 2012-04-23 04:56:02.750 114 12552.60 29.95 54952.65 88888.00 2012-04-23 04:56:02.875 114 12552.60 29.95 54952.68 88888.00 2012-04-23 04:56:03.000 114 12552.65 29.98 54952.68 88888.00 2012-04-23 04:56:03.125 114 12552.60 29.98 54952.68 88888.00 2012-04-23 04:56:03.250 114 12552.60 29.98 54952.68 88888.00 2012-04-23 04:56:03.375 114 12552.62 30.00 54952.68 88888.00 2012-04-23 04:56:03.500 114 12552.60 29.98 54952.68 88888.00 2012-04-23 04:56:03.625 114 12552.62 30.00 54952.68 88888.00 2012-04-23 04:56:03.750 114 12552.70 30.02 54952.65 88888.00 2012-04-23 04:56:03.875 114 12552.73 30.02 54952.65 88888.00 2012-04-23 04:56:04.000 114 12552.75 30.05 54952.68 88888.00 2012-04-23 04:56:04.125 114 12552.75 30.05 54952.68 88888.00 2012-04-23 04:56:04.250 114 12552.77 30.02 54952.68 88888.00 2012-04-23 04:56:04.375 114 12552.80 30.05 54952.68 88888.00 2012-04-23 04:56:04.500 114 12552.75 30.10 54952.70 88888.00 2012-04-23 04:56:04.625 114 12552.73 30.10 54952.70 88888.00 2012-04-23 04:56:04.750 114 12552.75 30.12 54952.68 88888.00 2012-04-23 04:56:04.875 114 12552.75 30.15 54952.68 88888.00 2012-04-23 04:56:05.000 114 12552.80 30.07 54952.68 88888.00 2012-04-23 04:56:05.125 114 12552.80 30.07 54952.65 88888.00 2012-04-23 04:56:05.250 114 12552.80 30.10 54952.65 88888.00 2012-04-23 04:56:05.375 114 12552.85 30.12 54952.68 88888.00 2012-04-23 04:56:05.500 114 12552.83 30.12 54952.68 88888.00 2012-04-23 04:56:05.625 114 12552.80 30.15 54952.68 88888.00 2012-04-23 04:56:05.750 114 12552.83 30.15 54952.65 88888.00 2012-04-23 04:56:05.875 114 12552.85 30.15 54952.68 88888.00 2012-04-23 04:56:06.000 114 12552.88 30.15 54952.68 88888.00 2012-04-23 04:56:06.125 114 12552.90 30.18 54952.70 88888.00 2012-04-23 04:56:06.250 114 12552.85 30.20 54952.70 88888.00 2012-04-23 04:56:06.375 114 12552.83 30.23 54952.70 88888.00 2012-04-23 04:56:06.500 114 12552.83 30.23 54952.72 88888.00 2012-04-23 04:56:06.625 114 12552.85 30.23 54952.70 88888.00 2012-04-23 04:56:06.750 114 12552.90 30.20 54952.68 88888.00 2012-04-23 04:56:06.875 114 12552.92 30.23 54952.65 88888.00 2012-04-23 04:56:07.000 114 12552.88 30.20 54952.65 88888.00 2012-04-23 04:56:07.125 114 12552.83 30.25 54952.65 88888.00 2012-04-23 04:56:07.250 114 12552.88 30.25 54952.65 88888.00 2012-04-23 04:56:07.375 114 12552.98 30.30 54952.65 88888.00 2012-04-23 04:56:07.500 114 12552.90 30.30 54952.65 88888.00 2012-04-23 04:56:07.625 114 12552.85 30.27 54952.65 88888.00 2012-04-23 04:56:07.750 114 12552.85 30.27 54952.68 88888.00 2012-04-23 04:56:07.875 114 12552.88 30.30 54952.68 88888.00 2012-04-23 04:56:08.000 114 12552.90 30.30 54952.68 88888.00 2012-04-23 04:56:08.125 114 12552.90 30.30 54952.68 88888.00 2012-04-23 04:56:08.250 114 12552.88 30.30 54952.72 88888.00 2012-04-23 04:56:08.375 114 12552.92 30.35 54952.72 88888.00 2012-04-23 04:56:08.500 114 12552.98 30.35 54952.68 88888.00 2012-04-23 04:56:08.625 114 12552.95 30.32 54952.68 88888.00 2012-04-23 04:56:08.750 114 12552.92 30.35 54952.70 88888.00 2012-04-23 04:56:08.875 114 12552.92 30.35 54952.68 88888.00 2012-04-23 04:56:09.000 114 12552.92 30.38 54952.70 88888.00 2012-04-23 04:56:09.125 114 12552.92 30.40 54952.72 88888.00 2012-04-23 04:56:09.250 114 12552.95 30.38 54952.70 88888.00 2012-04-23 04:56:09.375 114 12553.00 30.38 54952.70 88888.00 2012-04-23 04:56:09.500 114 12553.02 30.43 54952.70 88888.00 2012-04-23 04:56:09.625 114 12553.00 30.43 54952.70 88888.00 2012-04-23 04:56:09.750 114 12552.98 30.40 54952.68 88888.00 2012-04-23 04:56:09.875 114 12553.08 30.40 54952.70 88888.00 2012-04-23 04:56:10.000 114 12553.08 30.45 54952.70 88888.00 2012-04-23 04:56:10.125 114 12553.02 30.45 54952.72 88888.00 2012-04-23 04:56:10.250 114 12553.00 30.40 54952.70 88888.00 2012-04-23 04:56:10.375 114 12553.00 30.43 54952.70 88888.00 2012-04-23 04:56:10.500 114 12552.98 30.43 54952.68 88888.00 2012-04-23 04:56:10.625 114 12552.98 30.40 54952.70 88888.00 2012-04-23 04:56:10.750 114 12553.00 30.43 54952.70 88888.00 2012-04-23 04:56:10.875 114 12553.05 30.45 54952.72 88888.00 2012-04-23 04:56:11.000 114 12553.05 30.48 54952.70 88888.00 2012-04-23 04:56:11.125 114 12553.08 30.50 54952.75 88888.00 2012-04-23 04:56:11.250 114 12553.00 30.52 54952.72 88888.00 2012-04-23 04:56:11.375 114 12553.08 30.52 54952.75 88888.00 2012-04-23 04:56:11.500 114 12553.12 30.55 54952.70 88888.00 2012-04-23 04:56:11.625 114 12553.17 30.50 54952.70 88888.00 2012-04-23 04:56:11.750 114 12553.17 30.52 54952.72 88888.00 2012-04-23 04:56:11.875 114 12553.17 30.52 54952.70 88888.00 2012-04-23 04:56:12.000 114 12553.15 30.55 54952.70 88888.00 2012-04-23 04:56:12.125 114 12553.10 30.55 54952.72 88888.00 2012-04-23 04:56:12.250 114 12553.12 30.57 54952.75 88888.00 2012-04-23 04:56:12.375 114 12553.17 30.57 54952.72 88888.00 2012-04-23 04:56:12.500 114 12553.12 30.57 54952.70 88888.00 2012-04-23 04:56:12.625 114 12553.12 30.55 54952.70 88888.00 2012-04-23 04:56:12.750 114 12553.15 30.57 54952.72 88888.00 2012-04-23 04:56:12.875 114 12553.17 30.62 54952.72 88888.00 2012-04-23 04:56:13.000 114 12553.20 30.62 54952.70 88888.00 2012-04-23 04:56:13.125 114 12553.23 30.62 54952.70 88888.00 2012-04-23 04:56:13.250 114 12553.20 30.57 54952.70 88888.00 2012-04-23 04:56:13.375 114 12553.20 30.62 54952.70 88888.00 2012-04-23 04:56:13.500 114 12553.20 30.62 54952.72 88888.00 2012-04-23 04:56:13.625 114 12553.23 30.62 54952.72 88888.00 2012-04-23 04:56:13.750 114 12553.25 30.65 54952.75 88888.00 2012-04-23 04:56:13.875 114 12553.25 30.65 54952.75 88888.00 2012-04-23 04:56:14.000 114 12553.27 30.65 54952.72 88888.00 2012-04-23 04:56:14.125 114 12553.23 30.70 54952.72 88888.00 2012-04-23 04:56:14.250 114 12553.20 30.70 54952.75 88888.00 2012-04-23 04:56:14.375 114 12553.25 30.70 54952.75 88888.00 2012-04-23 04:56:14.500 114 12553.25 30.70 54952.75 88888.00 2012-04-23 04:56:14.625 114 12553.25 30.70 54952.70 88888.00 2012-04-23 04:56:14.750 114 12553.25 30.70 54952.72 88888.00 2012-04-23 04:56:14.875 114 12553.35 30.73 54952.75 88888.00 2012-04-23 04:56:15.000 114 12553.38 30.73 54952.72 88888.00 2012-04-23 04:56:15.125 114 12553.35 30.73 54952.75 88888.00 2012-04-23 04:56:15.250 114 12553.27 30.70 54952.75 88888.00 2012-04-23 04:56:15.375 114 12553.33 30.73 54952.75 88888.00 2012-04-23 04:56:15.500 114 12553.35 30.77 54952.75 88888.00 2012-04-23 04:56:15.625 114 12553.38 30.73 54952.75 88888.00 2012-04-23 04:56:15.750 114 12553.40 30.77 54952.75 88888.00 2012-04-23 04:56:15.875 114 12553.42 30.77 54952.78 88888.00 2012-04-23 04:56:16.000 114 12553.45 30.80 54952.75 88888.00 2012-04-23 04:56:16.125 114 12553.38 30.80 54952.78 88888.00 2012-04-23 04:56:16.250 114 12553.38 30.77 54952.78 88888.00 2012-04-23 04:56:16.375 114 12553.42 30.82 54952.75 88888.00 2012-04-23 04:56:16.500 114 12553.45 30.82 54952.78 88888.00 2012-04-23 04:56:16.625 114 12553.40 30.82 54952.78 88888.00 2012-04-23 04:56:16.750 114 12553.45 30.80 54952.75 88888.00 2012-04-23 04:56:16.875 114 12553.50 30.82 54952.75 88888.00 2012-04-23 04:56:17.000 114 12553.48 30.82 54952.75 88888.00 2012-04-23 04:56:17.125 114 12553.45 30.88 54952.80 88888.00 2012-04-23 04:56:17.250 114 12553.45 30.88 54952.80 88888.00 2012-04-23 04:56:17.375 114 12553.55 30.82 54952.78 88888.00 2012-04-23 04:56:17.500 114 12553.55 30.82 54952.78 88888.00 2012-04-23 04:56:17.625 114 12553.58 30.85 54952.78 88888.00 2012-04-23 04:56:17.750 114 12553.58 30.88 54952.78 88888.00 2012-04-23 04:56:17.875 114 12553.58 30.88 54952.78 88888.00 2012-04-23 04:56:18.000 114 12553.62 30.85 54952.78 88888.00 2012-04-23 04:56:18.125 114 12553.62 30.90 54952.78 88888.00 2012-04-23 04:56:18.250 114 12553.60 30.95 54952.78 88888.00 2012-04-23 04:56:18.375 114 12553.58 30.93 54952.78 88888.00 2012-04-23 04:56:18.500 114 12553.60 30.88 54952.78 88888.00 2012-04-23 04:56:18.625 114 12553.65 30.88 54952.82 88888.00 2012-04-23 04:56:18.750 114 12553.65 30.88 54952.80 88888.00 2012-04-23 04:56:18.875 114 12553.65 30.90 54952.82 88888.00 2012-04-23 04:56:19.000 114 12553.60 30.90 54952.80 88888.00 2012-04-23 04:56:19.125 114 12553.62 30.93 54952.85 88888.00 2012-04-23 04:56:19.250 114 12553.65 30.90 54952.82 88888.00 2012-04-23 04:56:19.375 114 12553.65 30.93 54952.82 88888.00 2012-04-23 04:56:19.500 114 12553.67 30.98 54952.82 88888.00 2012-04-23 04:56:19.625 114 12553.70 30.98 54952.82 88888.00 2012-04-23 04:56:19.750 114 12553.73 30.98 54952.78 88888.00 2012-04-23 04:56:19.875 114 12553.75 30.95 54952.80 88888.00 2012-04-23 04:56:20.000 114 12553.77 30.95 54952.82 88888.00 2012-04-23 04:56:20.125 114 12553.80 30.98 54952.82 88888.00 2012-04-23 04:56:20.250 114 12553.75 30.98 54952.85 88888.00 2012-04-23 04:56:20.375 114 12553.77 30.98 54952.82 88888.00 2012-04-23 04:56:20.500 114 12553.80 30.95 54952.82 88888.00 2012-04-23 04:56:20.625 114 12553.83 30.95 54952.82 88888.00 2012-04-23 04:56:20.750 114 12553.80 30.98 54952.80 88888.00 2012-04-23 04:56:20.875 114 12553.77 30.98 54952.82 88888.00 2012-04-23 04:56:21.000 114 12553.83 31.00 54952.82 88888.00 2012-04-23 04:56:21.125 114 12553.85 31.02 54952.85 88888.00 2012-04-23 04:56:21.250 114 12553.83 31.02 54952.85 88888.00 2012-04-23 04:56:21.375 114 12553.83 31.02 54952.82 88888.00 2012-04-23 04:56:21.500 114 12553.85 31.05 54952.82 88888.00 2012-04-23 04:56:21.625 114 12553.88 31.02 54952.82 88888.00 2012-04-23 04:56:21.750 114 12553.85 31.00 54952.85 88888.00 2012-04-23 04:56:21.875 114 12553.88 31.05 54952.85 88888.00 2012-04-23 04:56:22.000 114 12553.92 31.02 54952.85 88888.00 2012-04-23 04:56:22.125 114 12553.92 31.02 54952.85 88888.00 2012-04-23 04:56:22.250 114 12553.88 31.05 54952.85 88888.00 2012-04-23 04:56:22.375 114 12553.92 31.07 54952.85 88888.00 2012-04-23 04:56:22.500 114 12553.90 31.07 54952.88 88888.00 2012-04-23 04:56:22.625 114 12553.88 31.05 54952.85 88888.00 2012-04-23 04:56:22.750 114 12553.83 31.05 54952.85 88888.00 2012-04-23 04:56:22.875 114 12553.85 31.05 54952.85 88888.00 2012-04-23 04:56:23.000 114 12553.85 31.07 54952.85 88888.00 2012-04-23 04:56:23.125 114 12553.85 31.10 54952.85 88888.00 2012-04-23 04:56:23.250 114 12553.85 31.07 54952.88 88888.00 2012-04-23 04:56:23.375 114 12553.80 31.07 54952.88 88888.00 2012-04-23 04:56:23.500 114 12553.77 31.10 54952.85 88888.00 2012-04-23 04:56:23.625 114 12553.85 31.12 54952.85 88888.00 2012-04-23 04:56:23.750 114 12553.88 31.10 54952.88 88888.00 2012-04-23 04:56:23.875 114 12553.92 31.12 54952.88 88888.00 2012-04-23 04:56:24.000 114 12553.95 31.12 54952.88 88888.00 2012-04-23 04:56:24.125 114 12553.95 31.12 54952.90 88888.00 2012-04-23 04:56:24.250 114 12553.90 31.12 54952.90 88888.00 2012-04-23 04:56:24.375 114 12554.02 31.15 54952.90 88888.00 2012-04-23 04:56:24.500 114 12554.05 31.15 54952.88 88888.00 2012-04-23 04:56:24.625 114 12554.08 31.15 54952.88 88888.00 2012-04-23 04:56:24.750 114 12554.12 31.15 54952.88 88888.00 2012-04-23 04:56:24.875 114 12554.05 31.15 54952.90 88888.00 2012-04-23 04:56:25.000 114 12554.02 31.15 54952.90 88888.00 2012-04-23 04:56:25.125 114 12554.08 31.18 54952.90 88888.00 2012-04-23 04:56:25.250 114 12554.02 31.15 54952.93 88888.00 2012-04-23 04:56:25.375 114 12554.05 31.18 54952.93 88888.00 2012-04-23 04:56:25.500 114 12554.08 31.18 54952.93 88888.00 2012-04-23 04:56:25.625 114 12554.05 31.18 54952.93 88888.00 2012-04-23 04:56:25.750 114 12554.05 31.20 54952.93 88888.00 2012-04-23 04:56:25.875 114 12554.10 31.23 54952.90 88888.00 2012-04-23 04:56:26.000 114 12554.12 31.18 54952.90 88888.00 2012-04-23 04:56:26.125 114 12554.15 31.20 54952.90 88888.00 2012-04-23 04:56:26.250 114 12554.15 31.25 54952.93 88888.00 2012-04-23 04:56:26.375 114 12554.23 31.27 54952.93 88888.00 2012-04-23 04:56:26.500 114 12554.20 31.27 54952.93 88888.00 2012-04-23 04:56:26.625 114 12554.20 31.25 54952.93 88888.00 2012-04-23 04:56:26.750 114 12554.15 31.23 54952.95 88888.00 2012-04-23 04:56:26.875 114 12554.15 31.25 54952.90 88888.00 2012-04-23 04:56:27.000 114 12554.17 31.25 54952.95 88888.00 2012-04-23 04:56:27.125 114 12554.23 31.25 54952.97 88888.00 2012-04-23 04:56:27.250 114 12554.23 31.23 54952.95 88888.00 2012-04-23 04:56:27.375 114 12554.27 31.23 54952.95 88888.00 2012-04-23 04:56:27.500 114 12554.30 31.25 54952.95 88888.00 2012-04-23 04:56:27.625 114 12554.27 31.23 54952.95 88888.00 2012-04-23 04:56:27.750 114 12554.25 31.25 54952.93 88888.00 2012-04-23 04:56:27.875 114 12554.30 31.25 54952.95 88888.00 2012-04-23 04:56:28.000 114 12554.33 31.27 54952.95 88888.00 2012-04-23 04:56:28.125 114 12554.27 31.27 54952.97 88888.00 2012-04-23 04:56:28.250 114 12554.23 31.30 54952.95 88888.00 2012-04-23 04:56:28.375 114 12554.27 31.30 54952.95 88888.00 2012-04-23 04:56:28.500 114 12554.25 31.30 54952.95 88888.00 2012-04-23 04:56:28.625 114 12554.23 31.30 54952.97 88888.00 2012-04-23 04:56:28.750 114 12554.20 31.30 54952.97 88888.00 2012-04-23 04:56:28.875 114 12554.25 31.30 54952.95 88888.00 2012-04-23 04:56:29.000 114 12554.30 31.30 54952.97 88888.00 2012-04-23 04:56:29.125 114 12554.33 31.30 54952.97 88888.00 2012-04-23 04:56:29.250 114 12554.33 31.30 54952.97 88888.00 2012-04-23 04:56:29.375 114 12554.33 31.35 54953.00 88888.00 2012-04-23 04:56:29.500 114 12554.27 31.35 54953.00 88888.00 2012-04-23 04:56:29.625 114 12554.27 31.32 54952.97 88888.00 2012-04-23 04:56:29.750 114 12554.30 31.38 54953.03 88888.00 2012-04-23 04:56:29.875 114 12554.30 31.38 54953.03 88888.00 2012-04-23 04:56:30.000 114 12554.30 31.35 54953.00 88888.00 2012-04-23 04:56:30.125 114 12554.25 31.32 54953.00 88888.00 2012-04-23 04:56:30.250 114 12554.25 31.35 54953.03 88888.00 2012-04-23 04:56:30.375 114 12554.27 31.35 54953.00 88888.00 2012-04-23 04:56:30.500 114 12554.30 31.35 54953.00 88888.00 2012-04-23 04:56:30.625 114 12554.33 31.38 54953.00 88888.00 2012-04-23 04:56:30.750 114 12554.35 31.38 54953.00 88888.00 2012-04-23 04:56:30.875 114 12554.33 31.38 54952.97 88888.00 2012-04-23 04:56:31.000 114 12554.30 31.38 54953.00 88888.00 2012-04-23 04:56:31.125 114 12554.35 31.43 54953.05 88888.00 2012-04-23 04:56:31.250 114 12554.35 31.40 54952.97 88888.00 2012-04-23 04:56:31.375 114 12554.40 31.40 54952.97 88888.00 2012-04-23 04:56:31.500 114 12554.48 31.43 54953.00 88888.00 2012-04-23 04:56:31.625 114 12554.45 31.43 54952.97 88888.00 2012-04-23 04:56:31.750 114 12554.40 31.45 54953.00 88888.00 2012-04-23 04:56:31.875 114 12554.42 31.45 54953.03 88888.00 2012-04-23 04:56:32.000 114 12554.48 31.40 54953.00 88888.00 2012-04-23 04:56:32.125 114 12554.50 31.38 54953.03 88888.00 2012-04-23 04:56:32.250 114 12554.52 31.38 54953.03 88888.00 2012-04-23 04:56:32.375 114 12554.55 31.40 54953.05 88888.00 2012-04-23 04:56:32.500 114 12554.50 31.43 54953.07 88888.00 2012-04-23 04:56:32.625 114 12554.48 31.43 54953.07 88888.00 2012-04-23 04:56:32.750 114 12554.48 31.40 54953.07 88888.00 2012-04-23 04:56:32.875 114 12554.48 31.43 54953.05 88888.00 2012-04-23 04:56:33.000 114 12554.48 31.45 54953.05 88888.00 2012-04-23 04:56:33.125 114 12554.48 31.45 54953.05 88888.00 2012-04-23 04:56:33.250 114 12554.50 31.40 54953.05 88888.00 2012-04-23 04:56:33.375 114 12554.60 31.43 54953.07 88888.00 2012-04-23 04:56:33.500 114 12554.52 31.45 54953.10 88888.00 2012-04-23 04:56:33.625 114 12554.52 31.48 54953.10 88888.00 2012-04-23 04:56:33.750 114 12554.58 31.45 54953.10 88888.00 2012-04-23 04:56:33.875 114 12554.60 31.45 54953.10 88888.00 2012-04-23 04:56:34.000 114 12554.55 31.45 54953.10 88888.00 2012-04-23 04:56:34.125 114 12554.48 31.45 54953.07 88888.00 2012-04-23 04:56:34.250 114 12554.48 31.45 54953.10 88888.00 2012-04-23 04:56:34.375 114 12554.48 31.48 54953.10 88888.00 2012-04-23 04:56:34.500 114 12554.52 31.48 54953.12 88888.00 2012-04-23 04:56:34.625 114 12554.50 31.50 54953.10 88888.00 2012-04-23 04:56:34.750 114 12554.55 31.52 54953.10 88888.00 2012-04-23 04:56:34.875 114 12554.60 31.50 54953.12 88888.00 2012-04-23 04:56:35.000 114 12554.60 31.52 54953.12 88888.00 2012-04-23 04:56:35.125 114 12554.60 31.55 54953.15 88888.00 2012-04-23 04:56:35.250 114 12554.58 31.52 54953.15 88888.00 2012-04-23 04:56:35.375 114 12554.62 31.55 54953.12 88888.00 2012-04-23 04:56:35.500 114 12554.60 31.55 54953.10 88888.00 2012-04-23 04:56:35.625 114 12554.55 31.55 54953.12 88888.00 2012-04-23 04:56:35.750 114 12554.55 31.52 54953.10 88888.00 2012-04-23 04:56:35.875 114 12554.60 31.50 54953.12 88888.00 2012-04-23 04:56:36.000 114 12554.65 31.50 54953.15 88888.00 2012-04-23 04:56:36.125 114 12554.67 31.52 54953.15 88888.00 2012-04-23 04:56:36.250 114 12554.65 31.50 54953.15 88888.00 2012-04-23 04:56:36.375 114 12554.65 31.52 54953.12 88888.00 2012-04-23 04:56:36.500 114 12554.60 31.55 54953.15 88888.00 2012-04-23 04:56:36.625 114 12554.67 31.55 54953.15 88888.00 2012-04-23 04:56:36.750 114 12554.75 31.50 54953.18 88888.00 2012-04-23 04:56:36.875 114 12554.77 31.50 54953.15 88888.00 2012-04-23 04:56:37.000 114 12554.77 31.55 54953.15 88888.00 2012-04-23 04:56:37.125 114 12554.70 31.55 54953.20 88888.00 2012-04-23 04:56:37.250 114 12554.60 31.55 54953.18 88888.00 2012-04-23 04:56:37.375 114 12554.58 31.55 54953.18 88888.00 2012-04-23 04:56:37.500 114 12554.62 31.55 54953.18 88888.00 2012-04-23 04:56:37.625 114 12554.65 31.55 54953.15 88888.00 2012-04-23 04:56:37.750 114 12554.67 31.57 54953.18 88888.00 2012-04-23 04:56:37.875 114 12554.67 31.57 54953.18 88888.00 2012-04-23 04:56:38.000 114 12554.73 31.52 54953.15 88888.00 2012-04-23 04:56:38.125 114 12554.73 31.52 54953.18 88888.00 2012-04-23 04:56:38.250 114 12554.70 31.55 54953.22 88888.00 2012-04-23 04:56:38.375 114 12554.77 31.60 54953.22 88888.00 2012-04-23 04:56:38.500 114 12554.80 31.57 54953.20 88888.00 2012-04-23 04:56:38.625 114 12554.80 31.55 54953.20 88888.00 2012-04-23 04:56:38.750 114 12554.80 31.55 54953.20 88888.00 2012-04-23 04:56:38.875 114 12554.80 31.55 54953.25 88888.00 2012-04-23 04:56:39.000 114 12554.80 31.55 54953.25 88888.00 2012-04-23 04:56:39.125 114 12554.75 31.55 54953.25 88888.00 2012-04-23 04:56:39.250 114 12554.80 31.55 54953.20 88888.00 2012-04-23 04:56:39.375 114 12554.88 31.57 54953.20 88888.00 2012-04-23 04:56:39.500 114 12554.88 31.57 54953.22 88888.00 2012-04-23 04:56:39.625 114 12554.85 31.57 54953.22 88888.00 2012-04-23 04:56:39.750 114 12554.85 31.57 54953.22 88888.00 2012-04-23 04:56:39.875 114 12554.88 31.60 54953.22 88888.00 2012-04-23 04:56:40.000 114 12554.83 31.60 54953.22 88888.00 2012-04-23 04:56:40.125 114 12554.77 31.57 54953.28 88888.00 2012-04-23 04:56:40.250 114 12554.77 31.57 54953.28 88888.00 2012-04-23 04:56:40.375 114 12554.83 31.55 54953.25 88888.00 2012-04-23 04:56:40.500 114 12554.85 31.55 54953.25 88888.00 2012-04-23 04:56:40.625 114 12554.92 31.57 54953.28 88888.00 2012-04-23 04:56:40.750 114 12555.02 31.62 54953.28 88888.00 2012-04-23 04:56:40.875 114 12554.95 31.60 54953.28 88888.00 2012-04-23 04:56:41.000 114 12554.88 31.60 54953.28 88888.00 2012-04-23 04:56:41.125 114 12554.85 31.60 54953.28 88888.00 2012-04-23 04:56:41.250 114 12554.85 31.62 54953.28 88888.00 2012-04-23 04:56:41.375 114 12554.90 31.60 54953.25 88888.00 2012-04-23 04:56:41.500 114 12554.90 31.57 54953.28 88888.00 2012-04-23 04:56:41.625 114 12554.90 31.57 54953.30 88888.00 2012-04-23 04:56:41.750 114 12554.92 31.60 54953.28 88888.00 2012-04-23 04:56:41.875 114 12554.95 31.60 54953.32 88888.00 2012-04-23 04:56:42.000 114 12554.92 31.60 54953.32 88888.00 2012-04-23 04:56:42.125 114 12554.95 31.62 54953.35 88888.00 2012-04-23 04:56:42.250 114 12555.00 31.62 54953.35 88888.00 2012-04-23 04:56:42.375 114 12554.98 31.62 54953.35 88888.00 2012-04-23 04:56:42.500 114 12554.95 31.57 54953.32 88888.00 2012-04-23 04:56:42.625 114 12555.00 31.57 54953.32 88888.00 2012-04-23 04:56:42.750 114 12555.00 31.60 54953.30 88888.00 2012-04-23 04:56:42.875 114 12555.00 31.62 54953.30 88888.00 2012-04-23 04:56:43.000 114 12555.08 31.60 54953.30 88888.00 2012-04-23 04:56:43.125 114 12555.02 31.62 54953.32 88888.00 2012-04-23 04:56:43.250 114 12555.02 31.62 54953.35 88888.00 2012-04-23 04:56:43.375 114 12555.10 31.68 54953.35 88888.00 2012-04-23 04:56:43.500 114 12555.05 31.65 54953.38 88888.00 2012-04-23 04:56:43.625 114 12554.98 31.62 54953.35 88888.00 2012-04-23 04:56:43.750 114 12555.02 31.62 54953.35 88888.00 2012-04-23 04:56:43.875 114 12555.05 31.62 54953.38 88888.00 2012-04-23 04:56:44.000 114 12555.00 31.62 54953.40 88888.00 2012-04-23 04:56:44.125 114 12554.98 31.60 54953.38 88888.00 2012-04-23 04:56:44.250 114 12555.00 31.62 54953.38 88888.00 2012-04-23 04:56:44.375 114 12555.05 31.62 54953.38 88888.00 2012-04-23 04:56:44.500 114 12555.02 31.62 54953.40 88888.00 2012-04-23 04:56:44.625 114 12555.10 31.65 54953.43 88888.00 2012-04-23 04:56:44.750 114 12555.17 31.65 54953.43 88888.00 2012-04-23 04:56:44.875 114 12555.20 31.65 54953.43 88888.00 2012-04-23 04:56:45.000 114 12555.20 31.65 54953.38 88888.00 2012-04-23 04:56:45.125 114 12555.12 31.60 54953.40 88888.00 2012-04-23 04:56:45.250 114 12555.10 31.60 54953.40 88888.00 2012-04-23 04:56:45.375 114 12555.17 31.62 54953.40 88888.00 2012-04-23 04:56:45.500 114 12555.20 31.65 54953.38 88888.00 2012-04-23 04:56:45.625 114 12555.17 31.65 54953.38 88888.00 2012-04-23 04:56:45.750 114 12555.12 31.65 54953.40 88888.00 2012-04-23 04:56:45.875 114 12555.10 31.70 54953.40 88888.00 2012-04-23 04:56:46.000 114 12555.15 31.68 54953.40 88888.00 2012-04-23 04:56:46.125 114 12555.17 31.68 54953.45 88888.00 2012-04-23 04:56:46.250 114 12555.20 31.68 54953.47 88888.00 2012-04-23 04:56:46.375 114 12555.27 31.65 54953.45 88888.00 2012-04-23 04:56:46.500 114 12555.23 31.65 54953.43 88888.00 2012-04-23 04:56:46.625 114 12555.23 31.68 54953.43 88888.00 2012-04-23 04:56:46.750 114 12555.15 31.65 54953.43 88888.00 2012-04-23 04:56:46.875 114 12555.15 31.62 54953.43 88888.00 2012-04-23 04:56:47.000 114 12555.15 31.68 54953.45 88888.00 2012-04-23 04:56:47.125 114 12555.17 31.70 54953.43 88888.00 2012-04-23 04:56:47.250 114 12555.20 31.65 54953.45 88888.00 2012-04-23 04:56:47.375 114 12555.23 31.68 54953.43 88888.00 2012-04-23 04:56:47.500 114 12555.23 31.70 54953.45 88888.00 2012-04-23 04:56:47.625 114 12555.25 31.70 54953.45 88888.00 2012-04-23 04:56:47.750 114 12555.27 31.68 54953.45 88888.00 2012-04-23 04:56:47.875 114 12555.23 31.70 54953.45 88888.00 2012-04-23 04:56:48.000 114 12555.23 31.68 54953.45 88888.00 2012-04-23 04:56:48.125 114 12555.23 31.70 54953.45 88888.00 2012-04-23 04:56:48.250 114 12555.15 31.68 54953.47 88888.00 2012-04-23 04:56:48.375 114 12555.10 31.68 54953.45 88888.00 2012-04-23 04:56:48.500 114 12555.17 31.68 54953.45 88888.00 2012-04-23 04:56:48.625 114 12555.27 31.68 54953.47 88888.00 2012-04-23 04:56:48.750 114 12555.30 31.70 54953.47 88888.00 2012-04-23 04:56:48.875 114 12555.30 31.70 54953.50 88888.00 2012-04-23 04:56:49.000 114 12555.30 31.68 54953.50 88888.00 2012-04-23 04:56:49.125 114 12555.27 31.68 54953.47 88888.00 2012-04-23 04:56:49.250 114 12555.20 31.65 54953.53 88888.00 2012-04-23 04:56:49.375 114 12555.17 31.65 54953.53 88888.00 2012-04-23 04:56:49.500 114 12555.23 31.68 54953.50 88888.00 2012-04-23 04:56:49.625 114 12555.23 31.68 54953.50 88888.00 2012-04-23 04:56:49.750 114 12555.27 31.68 54953.50 88888.00 2012-04-23 04:56:49.875 114 12555.27 31.70 54953.53 88888.00 2012-04-23 04:56:50.000 114 12555.23 31.70 54953.47 88888.00 2012-04-23 04:56:50.125 114 12555.23 31.68 54953.50 88888.00 2012-04-23 04:56:50.250 114 12555.25 31.65 54953.50 88888.00 2012-04-23 04:56:50.375 114 12555.27 31.65 54953.53 88888.00 2012-04-23 04:56:50.500 114 12555.25 31.65 54953.53 88888.00 2012-04-23 04:56:50.625 114 12555.23 31.68 54953.53 88888.00 2012-04-23 04:56:50.750 114 12555.25 31.68 54953.53 88888.00 2012-04-23 04:56:50.875 114 12555.27 31.65 54953.53 88888.00 2012-04-23 04:56:51.000 114 12555.27 31.68 54953.50 88888.00 2012-04-23 04:56:51.125 114 12555.27 31.68 54953.53 88888.00 2012-04-23 04:56:51.250 114 12555.27 31.65 54953.55 88888.00 2012-04-23 04:56:51.375 114 12555.33 31.68 54953.55 88888.00 2012-04-23 04:56:51.500 114 12555.30 31.70 54953.55 88888.00 2012-04-23 04:56:51.625 114 12555.27 31.65 54953.55 88888.00 2012-04-23 04:56:51.750 114 12555.27 31.68 54953.55 88888.00 2012-04-23 04:56:51.875 114 12555.33 31.68 54953.53 88888.00 2012-04-23 04:56:52.000 114 12555.40 31.68 54953.55 88888.00 2012-04-23 04:56:52.125 114 12555.35 31.68 54953.55 88888.00 2012-04-23 04:56:52.250 114 12555.35 31.70 54953.57 88888.00 2012-04-23 04:56:52.375 114 12555.40 31.75 54953.60 88888.00 2012-04-23 04:56:52.500 114 12555.40 31.75 54953.57 88888.00 2012-04-23 04:56:52.625 114 12555.35 31.70 54953.60 88888.00 2012-04-23 04:56:52.750 114 12555.33 31.70 54953.57 88888.00 2012-04-23 04:56:52.875 114 12555.30 31.70 54953.57 88888.00 2012-04-23 04:56:53.000 114 12555.38 31.68 54953.57 88888.00 2012-04-23 04:56:53.125 114 12555.40 31.75 54953.60 88888.00 2012-04-23 04:56:53.250 114 12555.38 31.73 54953.60 88888.00 2012-04-23 04:56:53.375 114 12555.42 31.70 54953.60 88888.00 2012-04-23 04:56:53.500 114 12555.45 31.70 54953.60 88888.00 2012-04-23 04:56:53.625 114 12555.45 31.70 54953.60 88888.00 2012-04-23 04:56:53.750 114 12555.42 31.73 54953.60 88888.00 2012-04-23 04:56:53.875 114 12555.45 31.70 54953.60 88888.00 2012-04-23 04:56:54.000 114 12555.45 31.70 54953.57 88888.00 2012-04-23 04:56:54.125 114 12555.38 31.73 54953.62 88888.00 2012-04-23 04:56:54.250 114 12555.38 31.73 54953.62 88888.00 2012-04-23 04:56:54.375 114 12555.38 31.73 54953.60 88888.00 2012-04-23 04:56:54.500 114 12555.38 31.73 54953.60 88888.00 2012-04-23 04:56:54.625 114 12555.40 31.73 54953.62 88888.00 2012-04-23 04:56:54.750 114 12555.38 31.73 54953.65 88888.00 2012-04-23 04:56:54.875 114 12555.42 31.73 54953.62 88888.00 2012-04-23 04:56:55.000 114 12555.48 31.73 54953.60 88888.00 2012-04-23 04:56:55.125 114 12555.45 31.70 54953.60 88888.00 2012-04-23 04:56:55.250 114 12555.38 31.65 54953.62 88888.00 2012-04-23 04:56:55.375 114 12555.38 31.70 54953.62 88888.00 2012-04-23 04:56:55.500 114 12555.35 31.68 54953.62 88888.00 2012-04-23 04:56:55.625 114 12555.40 31.70 54953.62 88888.00 2012-04-23 04:56:55.750 114 12555.45 31.73 54953.62 88888.00 2012-04-23 04:56:55.875 114 12555.42 31.75 54953.65 88888.00 2012-04-23 04:56:56.000 114 12555.40 31.75 54953.65 88888.00 2012-04-23 04:56:56.125 114 12555.35 31.70 54953.65 88888.00 2012-04-23 04:56:56.250 114 12555.35 31.73 54953.65 88888.00 2012-04-23 04:56:56.375 114 12555.38 31.73 54953.65 88888.00 2012-04-23 04:56:56.500 114 12555.33 31.75 54953.65 88888.00 2012-04-23 04:56:56.625 114 12555.40 31.73 54953.68 88888.00 2012-04-23 04:56:56.750 114 12555.45 31.73 54953.65 88888.00 2012-04-23 04:56:56.875 114 12555.42 31.75 54953.68 88888.00 2012-04-23 04:56:57.000 114 12555.45 31.70 54953.65 88888.00 2012-04-23 04:56:57.125 114 12555.50 31.70 54953.68 88888.00 2012-04-23 04:56:57.250 114 12555.42 31.73 54953.68 88888.00 2012-04-23 04:56:57.375 114 12555.42 31.73 54953.68 88888.00 2012-04-23 04:56:57.500 114 12555.42 31.73 54953.68 88888.00 2012-04-23 04:56:57.625 114 12555.42 31.75 54953.68 88888.00 2012-04-23 04:56:57.750 114 12555.48 31.77 54953.70 88888.00 2012-04-23 04:56:57.875 114 12555.48 31.75 54953.70 88888.00 2012-04-23 04:56:58.000 114 12555.40 31.73 54953.68 88888.00 2012-04-23 04:56:58.125 114 12555.35 31.73 54953.70 88888.00 2012-04-23 04:56:58.250 114 12555.35 31.70 54953.72 88888.00 2012-04-23 04:56:58.375 114 12555.45 31.73 54953.75 88888.00 2012-04-23 04:56:58.500 114 12555.50 31.75 54953.75 88888.00 2012-04-23 04:56:58.625 114 12555.45 31.73 54953.75 88888.00 2012-04-23 04:56:58.750 114 12555.42 31.75 54953.75 88888.00 2012-04-23 04:56:58.875 114 12555.45 31.70 54953.72 88888.00 2012-04-23 04:56:59.000 114 12555.45 31.73 54953.72 88888.00 2012-04-23 04:56:59.125 114 12555.45 31.75 54953.75 88888.00 2012-04-23 04:56:59.250 114 12555.48 31.73 54953.80 88888.00 2012-04-23 04:56:59.375 114 12555.45 31.73 54953.78 88888.00 2012-04-23 04:56:59.500 114 12555.42 31.68 54953.78 88888.00 2012-04-23 04:56:59.625 114 12555.40 31.70 54953.78 88888.00 2012-04-23 04:56:59.750 114 12555.42 31.73 54953.75 88888.00 2012-04-23 04:56:59.875 114 12555.45 31.70 54953.75 88888.00 2012-04-23 04:57:00.000 114 12555.40 31.73 54953.78 88888.00 2012-04-23 04:57:00.125 114 12555.38 31.77 54953.80 88888.00 2012-04-23 04:57:00.250 114 12555.38 31.75 54953.78 88888.00 2012-04-23 04:57:00.375 114 12555.42 31.77 54953.80 88888.00 2012-04-23 04:57:00.500 114 12555.48 31.75 54953.78 88888.00 2012-04-23 04:57:00.625 114 12555.45 31.77 54953.78 88888.00 2012-04-23 04:57:00.750 114 12555.42 31.77 54953.80 88888.00 2012-04-23 04:57:00.875 114 12555.40 31.75 54953.80 88888.00 2012-04-23 04:57:01.000 114 12555.42 31.77 54953.78 88888.00 2012-04-23 04:57:01.125 114 12555.42 31.75 54953.80 88888.00 2012-04-23 04:57:01.250 114 12555.42 31.73 54953.80 88888.00 2012-04-23 04:57:01.375 114 12555.42 31.75 54953.78 88888.00 2012-04-23 04:57:01.500 114 12555.40 31.73 54953.75 88888.00 2012-04-23 04:57:01.625 114 12555.45 31.75 54953.78 88888.00 2012-04-23 04:57:01.750 114 12555.50 31.77 54953.78 88888.00 2012-04-23 04:57:01.875 114 12555.45 31.77 54953.80 88888.00 2012-04-23 04:57:02.000 114 12555.38 31.70 54953.80 88888.00 2012-04-23 04:57:02.125 114 12555.40 31.73 54953.80 88888.00 2012-04-23 04:57:02.250 114 12555.42 31.70 54953.80 88888.00 2012-04-23 04:57:02.375 114 12555.45 31.75 54953.82 88888.00 2012-04-23 04:57:02.500 114 12555.48 31.73 54953.82 88888.00 2012-04-23 04:57:02.625 114 12555.50 31.70 54953.82 88888.00 2012-04-23 04:57:02.750 114 12555.50 31.70 54953.85 88888.00 2012-04-23 04:57:02.875 114 12555.48 31.73 54953.85 88888.00 2012-04-23 04:57:03.000 114 12555.38 31.70 54953.82 88888.00 2012-04-23 04:57:03.125 114 12555.35 31.70 54953.85 88888.00 2012-04-23 04:57:03.250 114 12555.40 31.70 54953.82 88888.00 2012-04-23 04:57:03.375 114 12555.45 31.70 54953.85 88888.00 2012-04-23 04:57:03.500 114 12555.48 31.73 54953.82 88888.00 2012-04-23 04:57:03.625 114 12555.50 31.65 54953.85 88888.00 2012-04-23 04:57:03.750 114 12555.48 31.65 54953.82 88888.00 2012-04-23 04:57:03.875 114 12555.48 31.62 54953.82 88888.00 2012-04-23 04:57:04.000 114 12555.45 31.73 54953.85 88888.00 2012-04-23 04:57:04.125 114 12555.48 31.73 54953.88 88888.00 2012-04-23 04:57:04.250 114 12555.40 31.68 54953.85 88888.00 2012-04-23 04:57:04.375 114 12555.35 31.65 54953.85 88888.00 2012-04-23 04:57:04.500 114 12555.45 31.68 54953.85 88888.00 2012-04-23 04:57:04.625 114 12555.48 31.68 54953.88 88888.00 2012-04-23 04:57:04.750 114 12555.52 31.68 54953.85 88888.00 2012-04-23 04:57:04.875 114 12555.55 31.68 54953.85 88888.00 2012-04-23 04:57:05.000 114 12555.50 31.70 54953.88 88888.00 2012-04-23 04:57:05.125 114 12555.40 31.68 54953.90 88888.00 2012-04-23 04:57:05.250 114 12555.33 31.65 54953.88 88888.00 2012-04-23 04:57:05.375 114 12555.40 31.68 54953.90 88888.00 2012-04-23 04:57:05.500 114 12555.48 31.70 54953.88 88888.00 2012-04-23 04:57:05.625 114 12555.50 31.70 54953.93 88888.00 2012-04-23 04:57:05.750 114 12555.45 31.68 54953.90 88888.00 2012-04-23 04:57:05.875 114 12555.42 31.68 54953.93 88888.00 2012-04-23 04:57:06.000 114 12555.50 31.65 54953.90 88888.00 2012-04-23 04:57:06.125 114 12555.50 31.68 54953.93 88888.00 2012-04-23 04:57:06.250 114 12555.45 31.70 54953.95 88888.00 2012-04-23 04:57:06.375 114 12555.42 31.73 54953.93 88888.00 2012-04-23 04:57:06.500 114 12555.42 31.70 54953.90 88888.00 2012-04-23 04:57:06.625 114 12555.40 31.68 54953.93 88888.00 2012-04-23 04:57:06.750 114 12555.45 31.65 54953.93 88888.00 2012-04-23 04:57:06.875 114 12555.48 31.68 54953.90 88888.00 2012-04-23 04:57:07.000 114 12555.50 31.68 54953.90 88888.00 2012-04-23 04:57:07.125 114 12555.52 31.73 54953.93 88888.00 2012-04-23 04:57:07.250 114 12555.52 31.70 54953.95 88888.00 2012-04-23 04:57:07.375 114 12555.50 31.68 54953.90 88888.00 2012-04-23 04:57:07.500 114 12555.45 31.73 54953.93 88888.00 2012-04-23 04:57:07.625 114 12555.45 31.75 54953.93 88888.00 2012-04-23 04:57:07.750 114 12555.40 31.73 54953.95 88888.00 2012-04-23 04:57:07.875 114 12555.40 31.70 54953.95 88888.00 2012-04-23 04:57:08.000 114 12555.40 31.68 54953.97 88888.00 2012-04-23 04:57:08.125 114 12555.42 31.73 54953.97 88888.00 2012-04-23 04:57:08.250 114 12555.48 31.70 54953.97 88888.00 2012-04-23 04:57:08.375 114 12555.52 31.73 54953.97 88888.00 2012-04-23 04:57:08.500 114 12555.55 31.70 54953.95 88888.00 2012-04-23 04:57:08.625 114 12555.52 31.70 54953.95 88888.00 2012-04-23 04:57:08.750 114 12555.50 31.70 54953.95 88888.00 2012-04-23 04:57:08.875 114 12555.42 31.70 54953.97 88888.00 2012-04-23 04:57:09.000 114 12555.38 31.68 54953.95 88888.00 2012-04-23 04:57:09.125 114 12555.38 31.68 54953.95 88888.00 2012-04-23 04:57:09.250 114 12555.38 31.65 54953.95 88888.00 2012-04-23 04:57:09.375 114 12555.40 31.68 54953.97 88888.00 2012-04-23 04:57:09.500 114 12555.45 31.70 54953.97 88888.00 2012-04-23 04:57:09.625 114 12555.50 31.73 54953.97 88888.00 2012-04-23 04:57:09.750 114 12555.42 31.70 54954.00 88888.00 2012-04-23 04:57:09.875 114 12555.40 31.65 54954.00 88888.00 2012-04-23 04:57:10.000 114 12555.42 31.65 54953.97 88888.00 2012-04-23 04:57:10.125 114 12555.38 31.65 54954.00 88888.00 2012-04-23 04:57:10.250 114 12555.40 31.65 54954.03 88888.00 2012-04-23 04:57:10.375 114 12555.40 31.62 54954.03 88888.00 2012-04-23 04:57:10.500 114 12555.40 31.68 54953.97 88888.00 2012-04-23 04:57:10.625 114 12555.40 31.70 54953.97 88888.00 2012-04-23 04:57:10.750 114 12555.40 31.65 54953.97 88888.00 2012-04-23 04:57:10.875 114 12555.42 31.68 54954.03 88888.00 2012-04-23 04:57:11.000 114 12555.38 31.65 54954.00 88888.00 2012-04-23 04:57:11.125 114 12555.45 31.68 54954.05 88888.00 2012-04-23 04:57:11.250 114 12555.40 31.65 54954.05 88888.00 2012-04-23 04:57:11.375 114 12555.30 31.65 54954.05 88888.00 2012-04-23 04:57:11.500 114 12555.27 31.60 54954.05 88888.00 2012-04-23 04:57:11.625 114 12555.30 31.62 54954.05 88888.00 2012-04-23 04:57:11.750 114 12555.30 31.65 54954.03 88888.00 2012-04-23 04:57:11.875 114 12555.35 31.65 54954.05 88888.00 2012-04-23 04:57:12.000 114 12555.35 31.62 54954.05 88888.00 2012-04-23 04:57:12.125 114 12555.30 31.62 54954.07 88888.00 2012-04-23 04:57:12.250 114 12555.30 31.62 54954.07 88888.00 2012-04-23 04:57:12.375 114 12555.33 31.62 54954.07 88888.00 2012-04-23 04:57:12.500 114 12555.33 31.62 54954.10 88888.00 2012-04-23 04:57:12.625 114 12555.27 31.62 54954.10 88888.00 2012-04-23 04:57:12.750 114 12555.30 31.62 54954.07 88888.00 2012-04-23 04:57:12.875 114 12555.30 31.62 54954.07 88888.00 2012-04-23 04:57:13.000 114 12555.33 31.60 54954.05 88888.00 2012-04-23 04:57:13.125 114 12555.30 31.57 54954.07 88888.00 2012-04-23 04:57:13.250 114 12555.30 31.57 54954.07 88888.00 2012-04-23 04:57:13.375 114 12555.30 31.57 54954.07 88888.00 2012-04-23 04:57:13.500 114 12555.33 31.57 54954.05 88888.00 2012-04-23 04:57:13.625 114 12555.33 31.60 54954.12 88888.00 2012-04-23 04:57:13.750 114 12555.33 31.60 54954.12 88888.00 2012-04-23 04:57:13.875 114 12555.33 31.62 54954.10 88888.00 2012-04-23 04:57:14.000 114 12555.35 31.62 54954.10 88888.00 2012-04-23 04:57:14.125 114 12555.30 31.62 54954.15 88888.00 2012-04-23 04:57:14.250 114 12555.25 31.57 54954.15 88888.00 2012-04-23 04:57:14.375 114 12555.25 31.57 54954.15 88888.00 2012-04-23 04:57:14.500 114 12555.30 31.57 54954.12 88888.00 2012-04-23 04:57:14.625 114 12555.38 31.60 54954.10 88888.00 2012-04-23 04:57:14.750 114 12555.35 31.62 54954.10 88888.00 2012-04-23 04:57:14.875 114 12555.35 31.57 54954.10 88888.00 2012-04-23 04:57:15.000 114 12555.33 31.55 54954.07 88888.00 2012-04-23 04:57:15.125 114 12555.30 31.57 54954.12 88888.00 2012-04-23 04:57:15.250 114 12555.23 31.55 54954.12 88888.00 2012-04-23 04:57:15.375 114 12555.23 31.57 54954.12 88888.00 2012-04-23 04:57:15.500 114 12555.30 31.57 54954.10 88888.00 2012-04-23 04:57:15.625 114 12555.33 31.55 54954.10 88888.00 2012-04-23 04:57:15.750 114 12555.35 31.55 54954.12 88888.00 2012-04-23 04:57:15.875 114 12555.33 31.55 54954.15 88888.00 2012-04-23 04:57:16.000 114 12555.30 31.55 54954.12 88888.00 2012-04-23 04:57:16.125 114 12555.25 31.57 54954.15 88888.00 2012-04-23 04:57:16.250 114 12555.20 31.52 54954.18 88888.00 2012-04-23 04:57:16.375 114 12555.23 31.52 54954.12 88888.00 2012-04-23 04:57:16.500 114 12555.27 31.55 54954.15 88888.00 2012-04-23 04:57:16.625 114 12555.33 31.57 54954.15 88888.00 2012-04-23 04:57:16.750 114 12555.30 31.55 54954.18 88888.00 2012-04-23 04:57:16.875 114 12555.27 31.55 54954.18 88888.00 2012-04-23 04:57:17.000 114 12555.30 31.55 54954.15 88888.00 2012-04-23 04:57:17.125 114 12555.30 31.55 54954.20 88888.00 2012-04-23 04:57:17.250 114 12555.30 31.52 54954.20 88888.00 2012-04-23 04:57:17.375 114 12555.30 31.57 54954.20 88888.00 2012-04-23 04:57:17.500 114 12555.30 31.57 54954.22 88888.00 2012-04-23 04:57:17.625 114 12555.38 31.52 54954.22 88888.00 2012-04-23 04:57:17.750 114 12555.38 31.55 54954.22 88888.00 2012-04-23 04:57:17.875 114 12555.33 31.52 54954.20 88888.00 2012-04-23 04:57:18.000 114 12555.33 31.50 54954.18 88888.00 2012-04-23 04:57:18.125 114 12555.33 31.50 54954.20 88888.00 2012-04-23 04:57:18.250 114 12555.33 31.48 54954.22 88888.00 2012-04-23 04:57:18.375 114 12555.35 31.50 54954.25 88888.00 2012-04-23 04:57:18.500 114 12555.42 31.52 54954.25 88888.00 2012-04-23 04:57:18.625 114 12555.45 31.52 54954.22 88888.00 2012-04-23 04:57:18.750 114 12555.40 31.52 54954.20 88888.00 2012-04-23 04:57:18.875 114 12555.40 31.52 54954.20 88888.00 2012-04-23 04:57:19.000 114 12555.40 31.50 54954.20 88888.00 2012-04-23 04:57:19.125 114 12555.35 31.52 54954.22 88888.00 2012-04-23 04:57:19.250 114 12555.33 31.50 54954.25 88888.00 2012-04-23 04:57:19.375 114 12555.35 31.52 54954.20 88888.00 2012-04-23 04:57:19.500 114 12555.35 31.52 54954.22 88888.00 2012-04-23 04:57:19.625 114 12555.35 31.48 54954.20 88888.00 2012-04-23 04:57:19.750 114 12555.40 31.45 54954.25 88888.00 2012-04-23 04:57:19.875 114 12555.38 31.45 54954.22 88888.00 2012-04-23 04:57:20.000 114 12555.38 31.50 54954.28 88888.00 2012-04-23 04:57:20.125 114 12555.40 31.45 54954.25 88888.00 2012-04-23 04:57:20.250 114 12555.40 31.48 54954.25 88888.00 2012-04-23 04:57:20.375 114 12555.38 31.50 54954.22 88888.00 2012-04-23 04:57:20.500 114 12555.38 31.48 54954.25 88888.00 2012-04-23 04:57:20.625 114 12555.40 31.50 54954.25 88888.00 2012-04-23 04:57:20.750 114 12555.38 31.45 54954.28 88888.00 2012-04-23 04:57:20.875 114 12555.35 31.48 54954.30 88888.00 2012-04-23 04:57:21.000 114 12555.27 31.48 54954.28 88888.00 2012-04-23 04:57:21.125 114 12555.25 31.48 54954.28 88888.00 2012-04-23 04:57:21.250 114 12555.20 31.45 54954.28 88888.00 2012-04-23 04:57:21.375 114 12555.23 31.43 54954.28 88888.00 2012-04-23 04:57:21.500 114 12555.20 31.40 54954.28 88888.00 2012-04-23 04:57:21.625 114 12555.17 31.43 54954.25 88888.00 2012-04-23 04:57:21.750 114 12555.20 31.43 54954.28 88888.00 2012-04-23 04:57:21.875 114 12555.25 31.45 54954.30 88888.00 2012-04-23 04:57:22.000 114 12555.23 31.40 54954.28 88888.00 2012-04-23 04:57:22.125 114 12555.27 31.43 54954.28 88888.00 2012-04-23 04:57:22.250 114 12555.30 31.45 54954.30 88888.00 2012-04-23 04:57:22.375 114 12555.35 31.45 54954.30 88888.00 2012-04-23 04:57:22.500 114 12555.33 31.45 54954.30 88888.00 2012-04-23 04:57:22.625 114 12555.30 31.45 54954.30 88888.00 2012-04-23 04:57:22.750 114 12555.25 31.45 54954.28 88888.00 2012-04-23 04:57:22.875 114 12555.23 31.43 54954.30 88888.00 2012-04-23 04:57:23.000 114 12555.27 31.38 54954.30 88888.00 2012-04-23 04:57:23.125 114 12555.27 31.43 54954.35 88888.00 2012-04-23 04:57:23.250 114 12555.23 31.43 54954.32 88888.00 2012-04-23 04:57:23.375 114 12555.25 31.45 54954.32 88888.00 2012-04-23 04:57:23.500 114 12555.27 31.43 54954.32 88888.00 2012-04-23 04:57:23.625 114 12555.30 31.38 54954.30 88888.00 2012-04-23 04:57:23.750 114 12555.25 31.38 54954.30 88888.00 2012-04-23 04:57:23.875 114 12555.20 31.40 54954.32 88888.00 2012-04-23 04:57:24.000 114 12555.20 31.43 54954.32 88888.00 2012-04-23 04:57:24.125 114 12555.25 31.43 54954.32 88888.00 2012-04-23 04:57:24.250 114 12555.27 31.40 54954.32 88888.00 2012-04-23 04:57:24.375 114 12555.27 31.40 54954.35 88888.00 2012-04-23 04:57:24.500 114 12555.27 31.40 54954.35 88888.00 2012-04-23 04:57:24.625 114 12555.33 31.43 54954.35 88888.00 2012-04-23 04:57:24.750 114 12555.27 31.40 54954.35 88888.00 2012-04-23 04:57:24.875 114 12555.20 31.40 54954.35 88888.00 2012-04-23 04:57:25.000 114 12555.10 31.43 54954.35 88888.00 2012-04-23 04:57:25.125 114 12555.17 31.40 54954.35 88888.00 2012-04-23 04:57:25.250 114 12555.23 31.40 54954.40 88888.00 2012-04-23 04:57:25.375 114 12555.20 31.38 54954.35 88888.00 2012-04-23 04:57:25.500 114 12555.17 31.40 54954.32 88888.00 2012-04-23 04:57:25.625 114 12555.15 31.40 54954.32 88888.00 2012-04-23 04:57:25.750 114 12555.17 31.40 54954.32 88888.00 2012-04-23 04:57:25.875 114 12555.20 31.38 54954.35 88888.00 2012-04-23 04:57:26.000 114 12555.17 31.35 54954.38 88888.00 2012-04-23 04:57:26.125 114 12555.17 31.32 54954.40 88888.00 2012-04-23 04:57:26.250 114 12555.10 31.35 54954.38 88888.00 2012-04-23 04:57:26.375 114 12555.10 31.32 54954.35 88888.00 2012-04-23 04:57:26.500 114 12555.12 31.32 54954.35 88888.00 2012-04-23 04:57:26.625 114 12555.17 31.30 54954.38 88888.00 2012-04-23 04:57:26.750 114 12555.20 31.35 54954.38 88888.00 2012-04-23 04:57:26.875 114 12555.17 31.32 54954.38 88888.00 2012-04-23 04:57:27.000 114 12555.15 31.32 54954.38 88888.00 2012-04-23 04:57:27.125 114 12555.15 31.35 54954.38 88888.00 2012-04-23 04:57:27.250 114 12555.10 31.32 54954.38 88888.00 2012-04-23 04:57:27.375 114 12555.10 31.35 54954.40 88888.00 2012-04-23 04:57:27.500 114 12555.12 31.32 54954.40 88888.00 2012-04-23 04:57:27.625 114 12555.08 31.32 54954.38 88888.00 2012-04-23 04:57:27.750 114 12555.08 31.32 54954.38 88888.00 2012-04-23 04:57:27.875 114 12555.08 31.30 54954.35 88888.00 2012-04-23 04:57:28.000 114 12555.10 31.32 54954.38 88888.00 2012-04-23 04:57:28.125 114 12555.17 31.32 54954.40 88888.00 2012-04-23 04:57:28.250 114 12555.17 31.35 54954.43 88888.00 2012-04-23 04:57:28.375 114 12555.12 31.32 54954.40 88888.00 2012-04-23 04:57:28.500 114 12555.08 31.32 54954.43 88888.00 2012-04-23 04:57:28.625 114 12555.12 31.32 54954.40 88888.00 2012-04-23 04:57:28.750 114 12555.15 31.30 54954.40 88888.00 2012-04-23 04:57:28.875 114 12555.15 31.27 54954.43 88888.00 2012-04-23 04:57:29.000 114 12555.15 31.30 54954.43 88888.00 2012-04-23 04:57:29.125 114 12555.15 31.32 54954.43 88888.00 2012-04-23 04:57:29.250 114 12555.05 31.30 54954.45 88888.00 2012-04-23 04:57:29.375 114 12555.05 31.32 54954.40 88888.00 2012-04-23 04:57:29.500 114 12555.08 31.32 54954.43 88888.00 2012-04-23 04:57:29.625 114 12555.05 31.30 54954.45 88888.00 2012-04-23 04:57:29.750 114 12555.05 31.30 54954.43 88888.00 2012-04-23 04:57:29.875 114 12555.12 31.32 54954.45 88888.00 2012-04-23 04:57:30.000 114 12555.15 31.32 54954.43 88888.00 2012-04-23 04:57:30.125 114 12555.08 31.30 54954.43 88888.00 2012-04-23 04:57:30.250 114 12554.98 31.27 54954.40 88888.00 2012-04-23 04:57:30.375 114 12554.95 31.27 54954.43 88888.00 2012-04-23 04:57:30.500 114 12555.00 31.30 54954.45 88888.00 2012-04-23 04:57:30.625 114 12555.00 31.35 54954.47 88888.00 2012-04-23 04:57:30.750 114 12555.00 31.35 54954.45 88888.00 2012-04-23 04:57:30.875 114 12555.00 31.30 54954.47 88888.00 2012-04-23 04:57:31.000 114 12555.00 31.30 54954.45 88888.00 2012-04-23 04:57:31.125 114 12555.00 31.32 54954.47 88888.00 2012-04-23 04:57:31.250 114 12555.00 31.27 54954.47 88888.00 2012-04-23 04:57:31.375 114 12555.05 31.30 54954.45 88888.00 2012-04-23 04:57:31.500 114 12555.08 31.32 54954.47 88888.00 2012-04-23 04:57:31.625 114 12555.12 31.35 54954.45 88888.00 2012-04-23 04:57:31.750 114 12555.08 31.38 54954.47 88888.00 2012-04-23 04:57:31.875 114 12555.08 31.35 54954.47 88888.00 2012-04-23 04:57:32.000 114 12555.10 31.35 54954.45 88888.00 2012-04-23 04:57:32.125 114 12555.00 31.32 54954.47 88888.00 2012-04-23 04:57:32.250 114 12554.98 31.32 54954.50 88888.00 2012-04-23 04:57:32.375 114 12555.05 31.30 54954.47 88888.00 2012-04-23 04:57:32.500 114 12555.10 31.30 54954.47 88888.00 2012-04-23 04:57:32.625 114 12555.12 31.27 54954.50 88888.00 2012-04-23 04:57:32.750 114 12555.12 31.30 54954.47 88888.00 2012-04-23 04:57:32.875 114 12555.08 31.30 54954.53 88888.00 2012-04-23 04:57:33.000 114 12555.05 31.32 54954.50 88888.00 2012-04-23 04:57:33.125 114 12555.05 31.32 54954.47 88888.00 2012-04-23 04:57:33.250 114 12554.95 31.30 54954.50 88888.00 2012-04-23 04:57:33.375 114 12554.92 31.30 54954.47 88888.00 2012-04-23 04:57:33.500 114 12554.95 31.30 54954.50 88888.00 2012-04-23 04:57:33.625 114 12554.98 31.32 54954.47 88888.00 2012-04-23 04:57:33.750 114 12555.00 31.30 54954.47 88888.00 2012-04-23 04:57:33.875 114 12554.95 31.30 54954.47 88888.00 2012-04-23 04:57:34.000 114 12554.92 31.30 54954.47 88888.00 2012-04-23 04:57:34.125 114 12554.95 31.30 54954.50 88888.00 2012-04-23 04:57:34.250 114 12554.95 31.30 54954.50 88888.00 2012-04-23 04:57:34.375 114 12555.02 31.32 54954.47 88888.00 2012-04-23 04:57:34.500 114 12555.02 31.32 54954.47 88888.00 2012-04-23 04:57:34.625 114 12554.98 31.30 54954.50 88888.00 2012-04-23 04:57:34.750 114 12555.00 31.27 54954.53 88888.00 2012-04-23 04:57:34.875 114 12555.00 31.30 54954.53 88888.00 2012-04-23 04:57:35.000 114 12555.00 31.27 54954.50 88888.00 2012-04-23 04:57:35.125 114 12555.02 31.27 54954.50 88888.00 2012-04-23 04:57:35.250 114 12554.98 31.27 54954.53 88888.00 2012-04-23 04:57:35.375 114 12554.95 31.27 54954.53 88888.00 2012-04-23 04:57:35.500 114 12554.92 31.27 54954.53 88888.00 2012-04-23 04:57:35.625 114 12554.90 31.27 54954.55 88888.00 2012-04-23 04:57:35.750 114 12554.90 31.25 54954.53 88888.00 2012-04-23 04:57:35.875 114 12554.90 31.25 54954.53 88888.00 2012-04-23 04:57:36.000 114 12554.90 31.30 54954.53 88888.00 2012-04-23 04:57:36.125 114 12554.92 31.30 54954.55 88888.00 2012-04-23 04:57:36.250 114 12554.88 31.27 54954.55 88888.00 2012-04-23 04:57:36.375 114 12554.90 31.27 54954.55 88888.00 2012-04-23 04:57:36.500 114 12554.90 31.25 54954.53 88888.00 2012-04-23 04:57:36.625 114 12554.92 31.27 54954.53 88888.00 2012-04-23 04:57:36.750 114 12554.90 31.27 54954.55 88888.00 2012-04-23 04:57:36.875 114 12554.85 31.30 54954.53 88888.00 2012-04-23 04:57:37.000 114 12554.80 31.27 54954.55 88888.00 2012-04-23 04:57:37.125 114 12554.83 31.30 54954.53 88888.00 2012-04-23 04:57:37.250 114 12554.80 31.30 54954.55 88888.00 2012-04-23 04:57:37.375 114 12554.83 31.27 54954.50 88888.00 2012-04-23 04:57:37.500 114 12554.83 31.27 54954.50 88888.00 2012-04-23 04:57:37.625 114 12554.80 31.27 54954.53 88888.00 2012-04-23 04:57:37.750 114 12554.77 31.30 54954.57 88888.00 2012-04-23 04:57:37.875 114 12554.77 31.30 54954.60 88888.00 2012-04-23 04:57:38.000 114 12554.73 31.30 54954.55 88888.00 2012-04-23 04:57:38.125 114 12554.67 31.30 54954.55 88888.00 2012-04-23 04:57:38.250 114 12554.67 31.30 54954.57 88888.00 2012-04-23 04:57:38.375 114 12554.73 31.35 54954.55 88888.00 2012-04-23 04:57:38.500 114 12554.70 31.32 54954.53 88888.00 2012-04-23 04:57:38.625 114 12554.67 31.30 54954.55 88888.00 2012-04-23 04:57:38.750 114 12554.65 31.30 54954.55 88888.00 2012-04-23 04:57:38.875 114 12554.60 31.30 54954.55 88888.00 2012-04-23 04:57:39.000 114 12554.62 31.32 54954.57 88888.00 2012-04-23 04:57:39.125 114 12554.65 31.35 54954.57 88888.00 2012-04-23 04:57:39.250 114 12554.60 31.30 54954.57 88888.00 2012-04-23 04:57:39.375 114 12554.62 31.27 54954.57 88888.00 2012-04-23 04:57:39.500 114 12554.60 31.30 54954.60 88888.00 2012-04-23 04:57:39.625 114 12554.62 31.30 54954.60 88888.00 2012-04-23 04:57:39.750 114 12554.62 31.27 54954.57 88888.00 2012-04-23 04:57:39.875 114 12554.67 31.30 54954.57 88888.00 2012-04-23 04:57:40.000 114 12554.70 31.30 54954.57 88888.00 2012-04-23 04:57:40.125 114 12554.73 31.27 54954.60 88888.00 2012-04-23 04:57:40.250 114 12554.67 31.25 54954.60 88888.00 2012-04-23 04:57:40.375 114 12554.65 31.25 54954.57 88888.00 2012-04-23 04:57:40.500 114 12554.62 31.30 54954.57 88888.00 2012-04-23 04:57:40.625 114 12554.65 31.27 54954.55 88888.00 2012-04-23 04:57:40.750 114 12554.65 31.30 54954.57 88888.00 2012-04-23 04:57:40.875 114 12554.62 31.25 54954.60 88888.00 2012-04-23 04:57:41.000 114 12554.67 31.27 54954.57 88888.00 2012-04-23 04:57:41.125 114 12554.65 31.25 54954.60 88888.00 2012-04-23 04:57:41.250 114 12554.65 31.23 54954.62 88888.00 2012-04-23 04:57:41.375 114 12554.67 31.25 54954.60 88888.00 2012-04-23 04:57:41.500 114 12554.65 31.27 54954.62 88888.00 2012-04-23 04:57:41.625 114 12554.67 31.25 54954.57 88888.00 2012-04-23 04:57:41.750 114 12554.62 31.27 54954.57 88888.00 2012-04-23 04:57:41.875 114 12554.52 31.25 54954.60 88888.00 2012-04-23 04:57:42.000 114 12554.58 31.27 54954.60 88888.00 2012-04-23 04:57:42.125 114 12554.60 31.27 54954.65 88888.00 2012-04-23 04:57:42.250 114 12554.60 31.23 54954.62 88888.00 2012-04-23 04:57:42.375 114 12554.67 31.23 54954.62 88888.00 2012-04-23 04:57:42.500 114 12554.70 31.25 54954.62 88888.00 2012-04-23 04:57:42.625 114 12554.67 31.27 54954.62 88888.00 2012-04-23 04:57:42.750 114 12554.60 31.23 54954.62 88888.00 2012-04-23 04:57:42.875 114 12554.62 31.23 54954.62 88888.00 2012-04-23 04:57:43.000 114 12554.65 31.23 54954.62 88888.00 2012-04-23 04:57:43.125 114 12554.70 31.23 54954.60 88888.00 2012-04-23 04:57:43.250 114 12554.67 31.25 54954.62 88888.00 2012-04-23 04:57:43.375 114 12554.70 31.27 54954.60 88888.00 2012-04-23 04:57:43.500 114 12554.70 31.27 54954.62 88888.00 2012-04-23 04:57:43.625 114 12554.65 31.25 54954.62 88888.00 2012-04-23 04:57:43.750 114 12554.60 31.25 54954.65 88888.00 2012-04-23 04:57:43.875 114 12554.58 31.25 54954.65 88888.00 2012-04-23 04:57:44.000 114 12554.58 31.23 54954.62 88888.00 2012-04-23 04:57:44.125 114 12554.60 31.23 54954.65 88888.00 2012-04-23 04:57:44.250 114 12554.55 31.23 54954.65 88888.00 2012-04-23 04:57:44.375 114 12554.55 31.23 54954.65 88888.00 2012-04-23 04:57:44.500 114 12554.50 31.20 54954.62 88888.00 2012-04-23 04:57:44.625 114 12554.50 31.23 54954.62 88888.00 2012-04-23 04:57:44.750 114 12554.52 31.23 54954.62 88888.00 2012-04-23 04:57:44.875 114 12554.50 31.23 54954.65 88888.00 2012-04-23 04:57:45.000 114 12554.42 31.20 54954.62 88888.00 2012-04-23 04:57:45.125 114 12554.45 31.23 54954.62 88888.00 2012-04-23 04:57:45.250 114 12554.48 31.20 54954.65 88888.00 2012-04-23 04:57:45.375 114 12554.50 31.20 54954.65 88888.00 2012-04-23 04:57:45.500 114 12554.50 31.20 54954.68 88888.00 2012-04-23 04:57:45.625 114 12554.50 31.20 54954.68 88888.00 2012-04-23 04:57:45.750 114 12554.50 31.23 54954.70 88888.00 2012-04-23 04:57:45.875 114 12554.52 31.20 54954.72 88888.00 2012-04-23 04:57:46.000 114 12554.52 31.20 54954.70 88888.00 2012-04-23 04:57:46.125 114 12554.45 31.20 54954.68 88888.00 2012-04-23 04:57:46.250 114 12554.45 31.18 54954.70 88888.00 2012-04-23 04:57:46.375 114 12554.45 31.20 54954.70 88888.00 2012-04-23 04:57:46.500 114 12554.42 31.18 54954.68 88888.00 2012-04-23 04:57:46.625 114 12554.42 31.20 54954.68 88888.00 2012-04-23 04:57:46.750 114 12554.45 31.20 54954.65 88888.00 2012-04-23 04:57:46.875 114 12554.50 31.18 54954.70 88888.00 2012-04-23 04:57:47.000 114 12554.52 31.18 54954.68 88888.00 2012-04-23 04:57:47.125 114 12554.48 31.15 54954.65 88888.00 2012-04-23 04:57:47.250 114 12554.40 31.12 54954.68 88888.00 2012-04-23 04:57:47.375 114 12554.45 31.15 54954.68 88888.00 2012-04-23 04:57:47.500 114 12554.55 31.15 54954.68 88888.00 2012-04-23 04:57:47.625 114 12554.58 31.15 54954.68 88888.00 2012-04-23 04:57:47.750 114 12554.55 31.18 54954.68 88888.00 2012-04-23 04:57:47.875 114 12554.52 31.18 54954.68 88888.00 2012-04-23 04:57:48.000 114 12554.55 31.18 54954.68 88888.00 2012-04-23 04:57:48.125 114 12554.58 31.18 54954.68 88888.00 2012-04-23 04:57:48.250 114 12554.52 31.18 54954.72 88888.00 2012-04-23 04:57:48.375 114 12554.55 31.15 54954.75 88888.00 2012-04-23 04:57:48.500 114 12554.52 31.15 54954.72 88888.00 2012-04-23 04:57:48.625 114 12554.52 31.15 54954.75 88888.00 2012-04-23 04:57:48.750 114 12554.50 31.15 54954.72 88888.00 2012-04-23 04:57:48.875 114 12554.52 31.15 54954.70 88888.00 2012-04-23 04:57:49.000 114 12554.55 31.15 54954.72 88888.00 2012-04-23 04:57:49.125 114 12554.55 31.18 54954.72 88888.00 2012-04-23 04:57:49.250 114 12554.50 31.12 54954.70 88888.00 2012-04-23 04:57:49.375 114 12554.48 31.15 54954.72 88888.00 2012-04-23 04:57:49.500 114 12554.48 31.15 54954.72 88888.00 2012-04-23 04:57:49.625 114 12554.52 31.15 54954.75 88888.00 2012-04-23 04:57:49.750 114 12554.50 31.12 54954.72 88888.00 2012-04-23 04:57:49.875 114 12554.48 31.15 54954.70 88888.00 2012-04-23 04:57:50.000 114 12554.42 31.15 54954.70 88888.00 2012-04-23 04:57:50.125 114 12554.48 31.15 54954.72 88888.00 2012-04-23 04:57:50.250 114 12554.45 31.10 54954.75 88888.00 2012-04-23 04:57:50.375 114 12554.42 31.12 54954.72 88888.00 2012-04-23 04:57:50.500 114 12554.42 31.10 54954.72 88888.00 2012-04-23 04:57:50.625 114 12554.42 31.10 54954.75 88888.00 2012-04-23 04:57:50.750 114 12554.48 31.07 54954.75 88888.00 2012-04-23 04:57:50.875 114 12554.55 31.10 54954.75 88888.00 2012-04-23 04:57:51.000 114 12554.50 31.07 54954.72 88888.00 2012-04-23 04:57:51.125 114 12554.42 31.10 54954.72 88888.00 2012-04-23 04:57:51.250 114 12554.38 31.10 54954.72 88888.00 2012-04-23 04:57:51.375 114 12554.45 31.15 54954.75 88888.00 2012-04-23 04:57:51.500 114 12554.48 31.12 54954.72 88888.00 2012-04-23 04:57:51.625 114 12554.42 31.12 54954.70 88888.00 2012-04-23 04:57:51.750 114 12554.40 31.10 54954.70 88888.00 2012-04-23 04:57:51.875 114 12554.40 31.07 54954.72 88888.00 2012-04-23 04:57:52.000 114 12554.35 31.05 54954.72 88888.00 2012-04-23 04:57:52.125 114 12554.38 31.02 54954.75 88888.00 2012-04-23 04:57:52.250 114 12554.38 31.05 54954.75 88888.00 2012-04-23 04:57:52.375 114 12554.40 31.07 54954.72 88888.00 2012-04-23 04:57:52.500 114 12554.38 31.07 54954.72 88888.00 2012-04-23 04:57:52.625 114 12554.42 31.07 54954.75 88888.00 2012-04-23 04:57:52.750 114 12554.45 31.07 54954.72 88888.00 2012-04-23 04:57:52.875 114 12554.40 31.05 54954.75 88888.00 2012-04-23 04:57:53.000 114 12554.33 31.05 54954.72 88888.00 2012-04-23 04:57:53.125 114 12554.30 31.05 54954.72 88888.00 2012-04-23 04:57:53.250 114 12554.27 31.02 54954.75 88888.00 2012-04-23 04:57:53.375 114 12554.33 31.02 54954.72 88888.00 2012-04-23 04:57:53.500 114 12554.30 31.00 54954.75 88888.00 2012-04-23 04:57:53.625 114 12554.30 31.02 54954.75 88888.00 2012-04-23 04:57:53.750 114 12554.33 30.98 54954.75 88888.00 2012-04-23 04:57:53.875 114 12554.33 30.98 54954.75 88888.00 2012-04-23 04:57:54.000 114 12554.35 31.00 54954.75 88888.00 2012-04-23 04:57:54.125 114 12554.38 30.98 54954.75 88888.00 2012-04-23 04:57:54.250 114 12554.35 30.95 54954.78 88888.00 2012-04-23 04:57:54.375 114 12554.33 30.98 54954.78 88888.00 2012-04-23 04:57:54.500 114 12554.33 31.00 54954.78 88888.00 2012-04-23 04:57:54.625 114 12554.30 31.00 54954.80 88888.00 2012-04-23 04:57:54.750 114 12554.23 31.02 54954.78 88888.00 2012-04-23 04:57:54.875 114 12554.17 31.00 54954.75 88888.00 2012-04-23 04:57:55.000 114 12554.23 31.00 54954.72 88888.00 2012-04-23 04:57:55.125 114 12554.25 31.00 54954.75 88888.00 2012-04-23 04:57:55.250 114 12554.27 30.98 54954.80 88888.00 2012-04-23 04:57:55.375 114 12554.27 30.98 54954.78 88888.00 2012-04-23 04:57:55.500 114 12554.27 30.95 54954.75 88888.00 2012-04-23 04:57:55.625 114 12554.23 30.98 54954.80 88888.00 2012-04-23 04:57:55.750 114 12554.20 30.95 54954.80 88888.00 2012-04-23 04:57:55.875 114 12554.25 30.98 54954.82 88888.00 2012-04-23 04:57:56.000 114 12554.30 31.00 54954.80 88888.00 2012-04-23 04:57:56.125 114 12554.33 30.95 54954.75 88888.00 2012-04-23 04:57:56.250 114 12554.27 30.95 54954.75 88888.00 2012-04-23 04:57:56.375 114 12554.33 30.95 54954.80 88888.00 2012-04-23 04:57:56.500 114 12554.33 30.93 54954.80 88888.00 2012-04-23 04:57:56.625 114 12554.38 30.93 54954.78 88888.00 2012-04-23 04:57:56.750 114 12554.40 30.93 54954.78 88888.00 2012-04-23 04:57:56.875 114 12554.38 30.93 54954.72 88888.00 2012-04-23 04:57:57.000 114 12554.33 30.93 54954.75 88888.00 2012-04-23 04:57:57.125 114 12554.25 30.98 54954.78 88888.00 2012-04-23 04:57:57.250 114 12554.17 30.93 54954.80 88888.00 2012-04-23 04:57:57.375 114 12554.20 30.95 54954.80 88888.00 2012-04-23 04:57:57.500 114 12554.23 30.98 54954.80 88888.00 2012-04-23 04:57:57.625 114 12554.20 30.98 54954.78 88888.00 2012-04-23 04:57:57.750 114 12554.23 30.95 54954.78 88888.00 2012-04-23 04:57:57.875 114 12554.25 30.93 54954.78 88888.00 2012-04-23 04:57:58.000 114 12554.30 30.88 54954.78 88888.00 2012-04-23 04:57:58.125 114 12554.25 30.90 54954.78 88888.00 2012-04-23 04:57:58.250 114 12554.20 30.88 54954.78 88888.00 2012-04-23 04:57:58.375 114 12554.23 30.88 54954.80 88888.00 2012-04-23 04:57:58.500 114 12554.17 30.90 54954.80 88888.00 2012-04-23 04:57:58.625 114 12554.15 30.88 54954.80 88888.00 2012-04-23 04:57:58.750 114 12554.12 30.88 54954.82 88888.00 2012-04-23 04:57:58.875 114 12554.10 30.90 54954.80 88888.00 2012-04-23 04:57:59.000 114 12554.12 30.88 54954.80 88888.00 2012-04-23 04:57:59.125 114 12554.15 30.88 54954.78 88888.00 2012-04-23 04:57:59.250 114 12554.10 30.88 54954.78 88888.00 2012-04-23 04:57:59.375 114 12554.15 30.85 54954.78 88888.00 2012-04-23 04:57:59.500 114 12554.17 30.88 54954.80 88888.00 2012-04-23 04:57:59.625 114 12554.17 30.88 54954.82 88888.00 2012-04-23 04:57:59.750 114 12554.20 30.88 54954.80 88888.00 2012-04-23 04:57:59.875 114 12554.15 30.85 54954.85 88888.00 2012-04-23 04:58:00.000 114 12554.08 30.88 54954.82 88888.00 2012-04-23 04:58:00.125 114 12554.08 30.88 54954.85 88888.00 2012-04-23 04:58:00.250 114 12554.10 30.88 54954.85 88888.00 2012-04-23 04:58:00.375 114 12554.10 30.85 54954.82 88888.00 2012-04-23 04:58:00.500 114 12554.15 30.85 54954.80 88888.00 2012-04-23 04:58:00.625 114 12554.12 30.85 54954.82 88888.00 2012-04-23 04:58:00.750 114 12554.08 30.82 54954.82 88888.00 2012-04-23 04:58:00.875 114 12554.02 30.85 54954.82 88888.00 2012-04-23 04:58:01.000 114 12554.02 30.85 54954.82 88888.00 2012-04-23 04:58:01.125 114 12554.05 30.85 54954.85 88888.00 2012-04-23 04:58:01.250 114 12554.02 30.82 54954.82 88888.00 2012-04-23 04:58:01.375 114 12554.10 30.85 54954.80 88888.00 2012-04-23 04:58:01.500 114 12554.10 30.85 54954.80 88888.00 2012-04-23 04:58:01.625 114 12554.08 30.88 54954.80 88888.00 2012-04-23 04:58:01.750 114 12554.05 30.85 54954.82 88888.00 2012-04-23 04:58:01.875 114 12554.05 30.88 54954.82 88888.00 2012-04-23 04:58:02.000 114 12554.05 30.85 54954.78 88888.00 2012-04-23 04:58:02.125 114 12554.02 30.80 54954.78 88888.00 2012-04-23 04:58:02.250 114 12554.02 30.77 54954.80 88888.00 2012-04-23 04:58:02.375 114 12554.08 30.80 54954.80 88888.00 2012-04-23 04:58:02.500 114 12554.08 30.80 54954.80 88888.00 2012-04-23 04:58:02.625 114 12554.05 30.80 54954.78 88888.00 2012-04-23 04:58:02.750 114 12554.10 30.80 54954.78 88888.00 2012-04-23 04:58:02.875 114 12554.17 30.80 54954.80 88888.00 2012-04-23 04:58:03.000 114 12554.17 30.77 54954.78 88888.00 2012-04-23 04:58:03.125 114 12554.08 30.80 54954.78 88888.00 2012-04-23 04:58:03.250 114 12554.00 30.75 54954.82 88888.00 2012-04-23 04:58:03.375 114 12554.00 30.77 54954.82 88888.00 2012-04-23 04:58:03.500 114 12553.95 30.77 54954.82 88888.00 2012-04-23 04:58:03.625 114 12553.92 30.77 54954.82 88888.00 2012-04-23 04:58:03.750 114 12553.98 30.77 54954.82 88888.00 2012-04-23 04:58:03.875 114 12554.02 30.75 54954.85 88888.00 2012-04-23 04:58:04.000 114 12554.05 30.75 54954.85 88888.00 2012-04-23 04:58:04.125 114 12553.98 30.75 54954.82 88888.00 2012-04-23 04:58:04.250 114 12553.88 30.73 54954.82 88888.00 2012-04-23 04:58:04.375 114 12553.90 30.75 54954.85 88888.00 2012-04-23 04:58:04.500 114 12553.95 30.77 54954.85 88888.00 2012-04-23 04:58:04.625 114 12553.98 30.77 54954.82 88888.00 2012-04-23 04:58:04.750 114 12553.92 30.77 54954.85 88888.00 2012-04-23 04:58:04.875 114 12553.90 30.80 54954.85 88888.00 2012-04-23 04:58:05.000 114 12553.92 30.77 54954.85 88888.00 2012-04-23 04:58:05.125 114 12553.90 30.80 54954.82 88888.00 2012-04-23 04:58:05.250 114 12553.90 30.77 54954.85 88888.00 2012-04-23 04:58:05.375 114 12553.95 30.75 54954.85 88888.00 2012-04-23 04:58:05.500 114 12553.95 30.75 54954.85 88888.00 2012-04-23 04:58:05.625 114 12553.85 30.75 54954.85 88888.00 2012-04-23 04:58:05.750 114 12553.75 30.75 54954.85 88888.00 2012-04-23 04:58:05.875 114 12553.77 30.75 54954.85 88888.00 2012-04-23 04:58:06.000 114 12553.88 30.73 54954.82 88888.00 2012-04-23 04:58:06.125 114 12553.92 30.75 54954.82 88888.00 2012-04-23 04:58:06.250 114 12553.83 30.73 54954.85 88888.00 2012-04-23 04:58:06.375 114 12553.80 30.73 54954.88 88888.00 2012-04-23 04:58:06.500 114 12553.77 30.77 54954.90 88888.00 2012-04-23 04:58:06.625 114 12553.85 30.73 54954.88 88888.00 2012-04-23 04:58:06.750 114 12553.88 30.70 54954.85 88888.00 2012-04-23 04:58:06.875 114 12553.85 30.68 54954.85 88888.00 2012-04-23 04:58:07.000 114 12553.85 30.68 54954.82 88888.00 2012-04-23 04:58:07.125 114 12553.80 30.70 54954.85 88888.00 2012-04-23 04:58:07.250 114 12553.77 30.70 54954.82 88888.00 2012-04-23 04:58:07.375 114 12553.80 30.70 54954.82 88888.00 2012-04-23 04:58:07.500 114 12553.77 30.70 54954.85 88888.00 2012-04-23 04:58:07.625 114 12553.80 30.75 54954.82 88888.00 2012-04-23 04:58:07.750 114 12553.83 30.73 54954.85 88888.00 2012-04-23 04:58:07.875 114 12553.83 30.73 54954.82 88888.00 2012-04-23 04:58:08.000 114 12553.88 30.70 54954.80 88888.00 2012-04-23 04:58:08.125 114 12553.95 30.73 54954.82 88888.00 2012-04-23 04:58:08.250 114 12553.92 30.75 54954.85 88888.00 2012-04-23 04:58:08.375 114 12553.90 30.75 54954.88 88888.00 2012-04-23 04:58:08.500 114 12553.83 30.75 54954.82 88888.00 2012-04-23 04:58:08.625 114 12553.80 30.70 54954.85 88888.00 2012-04-23 04:58:08.750 114 12553.77 30.73 54954.88 88888.00 2012-04-23 04:58:08.875 114 12553.83 30.75 54954.88 88888.00 2012-04-23 04:58:09.000 114 12553.88 30.77 54954.88 88888.00 2012-04-23 04:58:09.125 114 12553.85 30.75 54954.90 88888.00 2012-04-23 04:58:09.250 114 12553.85 30.73 54954.88 88888.00 2012-04-23 04:58:09.375 114 12553.85 30.75 54954.88 88888.00 2012-04-23 04:58:09.500 114 12553.83 30.75 54954.85 88888.00 2012-04-23 04:58:09.625 114 12553.85 30.73 54954.85 88888.00 2012-04-23 04:58:09.750 114 12553.90 30.73 54954.85 88888.00 2012-04-23 04:58:09.875 114 12553.88 30.70 54954.85 88888.00 2012-04-23 04:58:10.000 114 12553.77 30.73 54954.82 88888.00 2012-04-23 04:58:10.125 114 12553.70 30.73 54954.82 88888.00 2012-04-23 04:58:10.250 114 12553.70 30.75 54954.85 88888.00 2012-04-23 04:58:10.375 114 12553.75 30.73 54954.82 88888.00 2012-04-23 04:58:10.500 114 12553.77 30.70 54954.85 88888.00 2012-04-23 04:58:10.625 114 12553.75 30.68 54954.82 88888.00 2012-04-23 04:58:10.750 114 12553.75 30.68 54954.85 88888.00 2012-04-23 04:58:10.875 114 12553.75 30.68 54954.85 88888.00 2012-04-23 04:58:11.000 114 12553.77 30.68 54954.85 88888.00 2012-04-23 04:58:11.125 114 12553.77 30.68 54954.80 88888.00 2012-04-23 04:58:11.250 114 12553.83 30.68 54954.82 88888.00 2012-04-23 04:58:11.375 114 12553.85 30.68 54954.85 88888.00 2012-04-23 04:58:11.500 114 12553.85 30.70 54954.82 88888.00 2012-04-23 04:58:11.625 114 12553.83 30.68 54954.82 88888.00 2012-04-23 04:58:11.750 114 12553.83 30.68 54954.82 88888.00 2012-04-23 04:58:11.875 114 12553.80 30.65 54954.82 88888.00 2012-04-23 04:58:12.000 114 12553.77 30.68 54954.80 88888.00 2012-04-23 04:58:12.125 114 12553.77 30.68 54954.82 88888.00 2012-04-23 04:58:12.250 114 12553.73 30.70 54954.85 88888.00 2012-04-23 04:58:12.375 114 12553.73 30.68 54954.80 88888.00 2012-04-23 04:58:12.500 114 12553.62 30.60 54954.82 88888.00 2012-04-23 04:58:12.625 114 12553.73 30.65 54954.85 88888.00 2012-04-23 04:58:12.750 114 12553.77 30.70 54954.85 88888.00 2012-04-23 04:58:12.875 114 12553.73 30.68 54954.88 88888.00 2012-04-23 04:58:13.000 114 12553.67 30.62 54954.80 88888.00 2012-04-23 04:58:13.125 114 12553.70 30.62 54954.82 88888.00 2012-04-23 04:58:13.250 114 12553.70 30.62 54954.82 88888.00 2012-04-23 04:58:13.375 114 12553.75 30.68 54954.88 88888.00 2012-04-23 04:58:13.500 114 12553.75 30.68 54954.85 88888.00 2012-04-23 04:58:13.625 114 12553.70 30.62 54954.82 88888.00 2012-04-23 04:58:13.750 114 12553.62 30.65 54954.85 88888.00 2012-04-23 04:58:13.875 114 12553.67 30.68 54954.85 88888.00 2012-04-23 04:58:14.000 114 12553.65 30.68 54954.82 88888.00 2012-04-23 04:58:14.125 114 12553.67 30.62 54954.80 88888.00 2012-04-23 04:58:14.250 114 12553.65 30.62 54954.85 88888.00 2012-04-23 04:58:14.375 114 12553.62 30.62 54954.85 88888.00 2012-04-23 04:58:14.500 114 12553.60 30.60 54954.85 88888.00 2012-04-23 04:58:14.625 114 12553.60 30.62 54954.85 88888.00 2012-04-23 04:58:14.750 114 12553.60 30.62 54954.82 88888.00 2012-04-23 04:58:14.875 114 12553.62 30.60 54954.82 88888.00 2012-04-23 04:58:15.000 114 12553.62 30.60 54954.82 88888.00 2012-04-23 04:58:15.125 114 12553.58 30.57 54954.82 88888.00 2012-04-23 04:58:15.250 114 12553.55 30.57 54954.82 88888.00 2012-04-23 04:58:15.375 114 12553.60 30.55 54954.82 88888.00 2012-04-23 04:58:15.500 114 12553.62 30.57 54954.82 88888.00 2012-04-23 04:58:15.625 114 12553.65 30.60 54954.85 88888.00 2012-04-23 04:58:15.750 114 12553.70 30.52 54954.82 88888.00 2012-04-23 04:58:15.875 114 12553.62 30.52 54954.82 88888.00 2012-04-23 04:58:16.000 114 12553.60 30.55 54954.82 88888.00 2012-04-23 04:58:16.125 114 12553.62 30.55 54954.82 88888.00 2012-04-23 04:58:16.250 114 12553.58 30.52 54954.82 88888.00 2012-04-23 04:58:16.375 114 12553.60 30.55 54954.85 88888.00 2012-04-23 04:58:16.500 114 12553.60 30.52 54954.82 88888.00 2012-04-23 04:58:16.625 114 12553.60 30.52 54954.85 88888.00 2012-04-23 04:58:16.750 114 12553.62 30.52 54954.85 88888.00 2012-04-23 04:58:16.875 114 12553.65 30.50 54954.85 88888.00 2012-04-23 04:58:17.000 114 12553.65 30.50 54954.85 88888.00 2012-04-23 04:58:17.125 114 12553.65 30.50 54954.82 88888.00 2012-04-23 04:58:17.250 114 12553.60 30.48 54954.82 88888.00 2012-04-23 04:58:17.375 114 12553.60 30.48 54954.82 88888.00 2012-04-23 04:58:17.500 114 12553.65 30.50 54954.85 88888.00 2012-04-23 04:58:17.625 114 12553.70 30.50 54954.85 88888.00 2012-04-23 04:58:17.750 114 12553.62 30.48 54954.82 88888.00 2012-04-23 04:58:17.875 114 12553.58 30.52 54954.82 88888.00 2012-04-23 04:58:18.000 114 12553.55 30.52 54954.85 88888.00 2012-04-23 04:58:18.125 114 12553.50 30.50 54954.82 88888.00 2012-04-23 04:58:18.250 114 12553.42 30.50 54954.85 88888.00 2012-04-23 04:58:18.375 114 12553.42 30.50 54954.88 88888.00 2012-04-23 04:58:18.500 114 12553.45 30.48 54954.85 88888.00 2012-04-23 04:58:18.625 114 12553.50 30.45 54954.85 88888.00 2012-04-23 04:58:18.750 114 12553.52 30.48 54954.82 88888.00 2012-04-23 04:58:18.875 114 12553.52 30.50 54954.85 88888.00 2012-04-23 04:58:19.000 114 12553.48 30.50 54954.85 88888.00 2012-04-23 04:58:19.125 114 12553.42 30.45 54954.82 88888.00 2012-04-23 04:58:19.250 114 12553.38 30.40 54954.80 88888.00 2012-04-23 04:58:19.375 114 12553.42 30.43 54954.82 88888.00 2012-04-23 04:58:19.500 114 12553.42 30.43 54954.85 88888.00 2012-04-23 04:58:19.625 114 12553.48 30.48 54954.85 88888.00 2012-04-23 04:58:19.750 114 12553.48 30.45 54954.85 88888.00 2012-04-23 04:58:19.875 114 12553.38 30.43 54954.85 88888.00 2012-04-23 04:58:20.000 114 12553.40 30.40 54954.85 88888.00 2012-04-23 04:58:20.125 114 12553.35 30.43 54954.88 88888.00 2012-04-23 04:58:20.250 114 12553.33 30.43 54954.88 88888.00 2012-04-23 04:58:20.375 114 12553.40 30.43 54954.88 88888.00 2012-04-23 04:58:20.500 114 12553.42 30.45 54954.88 88888.00 2012-04-23 04:58:20.625 114 12553.48 30.43 54954.88 88888.00 2012-04-23 04:58:20.750 114 12553.48 30.43 54954.88 88888.00 2012-04-23 04:58:20.875 114 12553.38 30.43 54954.85 88888.00 2012-04-23 04:58:21.000 114 12553.33 30.40 54954.85 88888.00 2012-04-23 04:58:21.125 114 12553.30 30.45 54954.85 88888.00 2012-04-23 04:58:21.250 114 12553.27 30.43 54954.85 88888.00 2012-04-23 04:58:21.375 114 12553.27 30.43 54954.85 88888.00 2012-04-23 04:58:21.500 114 12553.30 30.40 54954.85 88888.00 2012-04-23 04:58:21.625 114 12553.27 30.43 54954.88 88888.00 2012-04-23 04:58:21.750 114 12553.25 30.45 54954.88 88888.00 2012-04-23 04:58:21.875 114 12553.27 30.45 54954.88 88888.00 2012-04-23 04:58:22.000 114 12553.30 30.43 54954.85 88888.00 2012-04-23 04:58:22.125 114 12553.25 30.43 54954.88 88888.00 2012-04-23 04:58:22.250 114 12553.17 30.40 54954.93 88888.00 2012-04-23 04:58:22.375 114 12553.25 30.40 54954.93 88888.00 2012-04-23 04:58:22.500 114 12553.30 30.40 54954.93 88888.00 2012-04-23 04:58:22.625 114 12553.38 30.40 54954.85 88888.00 2012-04-23 04:58:22.750 114 12553.38 30.43 54954.85 88888.00 2012-04-23 04:58:22.875 114 12553.25 30.40 54954.88 88888.00 2012-04-23 04:58:23.000 114 12553.20 30.35 54954.88 88888.00 2012-04-23 04:58:23.125 114 12553.20 30.40 54954.90 88888.00 2012-04-23 04:58:23.250 114 12553.20 30.35 54954.90 88888.00 2012-04-23 04:58:23.375 114 12553.20 30.35 54954.90 88888.00 2012-04-23 04:58:23.500 114 12553.25 30.40 54954.90 88888.00 2012-04-23 04:58:23.625 114 12553.27 30.40 54954.90 88888.00 2012-04-23 04:58:23.750 114 12553.25 30.40 54954.90 88888.00 2012-04-23 04:58:23.875 114 12553.25 30.40 54954.90 88888.00 2012-04-23 04:58:24.000 114 12553.23 30.35 54954.88 88888.00 2012-04-23 04:58:24.125 114 12553.17 30.32 54954.90 88888.00 2012-04-23 04:58:24.250 114 12553.17 30.32 54954.88 88888.00 2012-04-23 04:58:24.375 114 12553.25 30.32 54954.88 88888.00 2012-04-23 04:58:24.500 114 12553.23 30.35 54954.88 88888.00 2012-04-23 04:58:24.625 114 12553.17 30.35 54954.88 88888.00 2012-04-23 04:58:24.750 114 12553.20 30.38 54954.85 88888.00 2012-04-23 04:58:24.875 114 12553.17 30.38 54954.85 88888.00 2012-04-23 04:58:25.000 114 12553.17 30.38 54954.88 88888.00 2012-04-23 04:58:25.125 114 12553.15 30.35 54954.90 88888.00 2012-04-23 04:58:25.250 114 12553.08 30.30 54954.88 88888.00 2012-04-23 04:58:25.375 114 12553.08 30.32 54954.88 88888.00 2012-04-23 04:58:25.500 114 12553.05 30.35 54954.90 88888.00 2012-04-23 04:58:25.625 114 12553.05 30.35 54954.88 88888.00 2012-04-23 04:58:25.750 114 12553.08 30.38 54954.88 88888.00 2012-04-23 04:58:25.875 114 12553.08 30.38 54954.90 88888.00 2012-04-23 04:58:26.000 114 12553.10 30.38 54954.88 88888.00 2012-04-23 04:58:26.125 114 12553.02 30.38 54954.90 88888.00 2012-04-23 04:58:26.250 114 12553.02 30.38 54954.88 88888.00 2012-04-23 04:58:26.375 114 12553.12 30.38 54954.88 88888.00 2012-04-23 04:58:26.500 114 12553.12 30.30 54954.90 88888.00 2012-04-23 04:58:26.625 114 12553.08 30.30 54954.88 88888.00 2012-04-23 04:58:26.750 114 12553.08 30.32 54954.90 88888.00 2012-04-23 04:58:26.875 114 12553.05 30.30 54954.88 88888.00 2012-04-23 04:58:27.000 114 12553.12 30.32 54954.85 88888.00 2012-04-23 04:58:27.125 114 12553.15 30.30 54954.85 88888.00 2012-04-23 04:58:27.250 114 12553.08 30.27 54954.85 88888.00 2012-04-23 04:58:27.375 114 12553.08 30.30 54954.88 88888.00 2012-04-23 04:58:27.500 114 12552.98 30.27 54954.88 88888.00 2012-04-23 04:58:27.625 114 12553.02 30.27 54954.88 88888.00 2012-04-23 04:58:27.750 114 12553.00 30.27 54954.88 88888.00 2012-04-23 04:58:27.875 114 12552.95 30.30 54954.85 88888.00 2012-04-23 04:58:28.000 114 12552.98 30.27 54954.88 88888.00 2012-04-23 04:58:28.125 114 12552.98 30.27 54954.88 88888.00 2012-04-23 04:58:28.250 114 12552.98 30.25 54954.88 88888.00 2012-04-23 04:58:28.375 114 12553.00 30.27 54954.88 88888.00 2012-04-23 04:58:28.500 114 12553.02 30.25 54954.85 88888.00 2012-04-23 04:58:28.625 114 12553.05 30.23 54954.88 88888.00 2012-04-23 04:58:28.750 114 12553.02 30.25 54954.90 88888.00 2012-04-23 04:58:28.875 114 12553.00 30.23 54954.88 88888.00 2012-04-23 04:58:29.000 114 12552.98 30.27 54954.85 88888.00 2012-04-23 04:58:29.125 114 12552.90 30.25 54954.88 88888.00 2012-04-23 04:58:29.250 114 12552.90 30.25 54954.88 88888.00 2012-04-23 04:58:29.375 114 12552.92 30.25 54954.88 88888.00 2012-04-23 04:58:29.500 114 12552.92 30.25 54954.85 88888.00 2012-04-23 04:58:29.625 114 12552.92 30.20 54954.88 88888.00 2012-04-23 04:58:29.750 114 12552.92 30.25 54954.90 88888.00 2012-04-23 04:58:29.875 114 12552.92 30.23 54954.90 88888.00 2012-04-23 04:58:30.000 114 12552.92 30.20 54954.90 88888.00 2012-04-23 04:58:30.125 114 12552.98 30.18 54954.88 88888.00 2012-04-23 04:58:30.250 114 12553.02 30.20 54954.88 88888.00 2012-04-23 04:58:30.375 114 12553.08 30.20 54954.88 88888.00 2012-04-23 04:58:30.500 114 12553.08 30.18 54954.88 88888.00 2012-04-23 04:58:30.625 114 12553.02 30.20 54954.90 88888.00 2012-04-23 04:58:30.750 114 12553.00 30.18 54954.90 88888.00 2012-04-23 04:58:30.875 114 12553.00 30.20 54954.88 88888.00 2012-04-23 04:58:31.000 114 12553.02 30.18 54954.88 88888.00 2012-04-23 04:58:31.125 114 12553.00 30.15 54954.90 88888.00 2012-04-23 04:58:31.250 114 12552.92 30.12 54954.93 88888.00 2012-04-23 04:58:31.375 114 12552.98 30.15 54954.90 88888.00 2012-04-23 04:58:31.500 114 12552.98 30.15 54954.93 88888.00 2012-04-23 04:58:31.625 114 12552.95 30.20 54954.90 88888.00 2012-04-23 04:58:31.750 114 12552.95 30.18 54954.88 88888.00 2012-04-23 04:58:31.875 114 12552.98 30.15 54954.85 88888.00 2012-04-23 04:58:32.000 114 12552.95 30.12 54954.85 88888.00 2012-04-23 04:58:32.125 114 12552.90 30.12 54954.88 88888.00 2012-04-23 04:58:32.250 114 12552.80 30.15 54954.90 88888.00 2012-04-23 04:58:32.375 114 12552.83 30.15 54954.85 88888.00 2012-04-23 04:58:32.500 114 12552.85 30.12 54954.85 88888.00 2012-04-23 04:58:32.625 114 12552.88 30.10 54954.85 88888.00 2012-04-23 04:58:32.750 114 12552.85 30.10 54954.82 88888.00 2012-04-23 04:58:32.875 114 12552.85 30.07 54954.90 88888.00 2012-04-23 04:58:33.000 114 12552.95 30.07 54954.85 88888.00 2012-04-23 04:58:33.125 114 12552.90 30.10 54954.85 88888.00 2012-04-23 04:58:33.250 114 12552.85 30.10 54954.85 88888.00 2012-04-23 04:58:33.375 114 12552.85 30.07 54954.85 88888.00 2012-04-23 04:58:33.500 114 12552.85 30.05 54954.85 88888.00 2012-04-23 04:58:33.625 114 12552.90 30.02 54954.85 88888.00 2012-04-23 04:58:33.750 114 12553.00 30.07 54954.85 88888.00 2012-04-23 04:58:33.875 114 12552.98 30.05 54954.88 88888.00 2012-04-23 04:58:34.000 114 12553.00 30.07 54954.85 88888.00 2012-04-23 04:58:34.125 114 12553.00 30.10 54954.88 88888.00 2012-04-23 04:58:34.250 114 12552.92 30.05 54954.88 88888.00 2012-04-23 04:58:34.375 114 12552.90 30.05 54954.85 88888.00 2012-04-23 04:58:34.500 114 12552.92 30.02 54954.85 88888.00 2012-04-23 04:58:34.625 114 12552.98 30.05 54954.85 88888.00 2012-04-23 04:58:34.750 114 12552.98 30.02 54954.85 88888.00 2012-04-23 04:58:34.875 114 12552.98 30.02 54954.82 88888.00 2012-04-23 04:58:35.000 114 12552.95 30.02 54954.82 88888.00 2012-04-23 04:58:35.125 114 12552.98 30.02 54954.85 88888.00 2012-04-23 04:58:35.250 114 12552.88 30.02 54954.88 88888.00 2012-04-23 04:58:35.375 114 12552.80 30.02 54954.85 88888.00 2012-04-23 04:58:35.500 114 12552.73 30.00 54954.85 88888.00 2012-04-23 04:58:35.625 114 12552.85 30.00 54954.82 88888.00 2012-04-23 04:58:35.750 114 12552.92 30.02 54954.82 88888.00 2012-04-23 04:58:35.875 114 12553.02 30.05 54954.88 88888.00 2012-04-23 04:58:36.000 114 12552.98 30.00 54954.88 88888.00 2012-04-23 04:58:36.125 114 12552.92 29.95 54954.88 88888.00 2012-04-23 04:58:36.250 114 12552.90 29.95 54954.82 88888.00 2012-04-23 04:58:36.375 114 12553.00 29.95 54954.85 88888.00 2012-04-23 04:58:36.500 114 12553.05 29.98 54954.88 88888.00 2012-04-23 04:58:36.625 114 12553.02 29.95 54954.88 88888.00 2012-04-23 04:58:36.750 114 12553.00 29.98 54954.88 88888.00 2012-04-23 04:58:36.875 114 12552.95 29.95 54954.82 88888.00 2012-04-23 04:58:37.000 114 12552.95 29.95 54954.85 88888.00 2012-04-23 04:58:37.125 114 12552.92 29.95 54954.85 88888.00 2012-04-23 04:58:37.250 114 12552.92 29.85 54954.85 88888.00 2012-04-23 04:58:37.375 114 12552.98 29.93 54954.90 88888.00 2012-04-23 04:58:37.500 114 12552.92 29.93 54954.88 88888.00 2012-04-23 04:58:37.625 114 12552.88 29.90 54954.85 88888.00 2012-04-23 04:58:37.750 114 12552.85 29.90 54954.85 88888.00 2012-04-23 04:58:37.875 114 12552.85 29.93 54954.88 88888.00 2012-04-23 04:58:38.000 114 12552.88 29.88 54954.88 88888.00 2012-04-23 04:58:38.125 114 12552.85 29.88 54954.88 88888.00 2012-04-23 04:58:38.250 114 12552.85 29.85 54954.85 88888.00 2012-04-23 04:58:38.375 114 12552.88 29.85 54954.82 88888.00 2012-04-23 04:58:38.500 114 12552.85 29.88 54954.82 88888.00 2012-04-23 04:58:38.625 114 12552.83 29.90 54954.85 88888.00 2012-04-23 04:58:38.750 114 12552.85 29.90 54954.82 88888.00 2012-04-23 04:58:38.875 114 12552.85 29.88 54954.80 88888.00 2012-04-23 04:58:39.000 114 12552.85 29.80 54954.85 88888.00 2012-04-23 04:58:39.125 114 12552.83 29.82 54954.82 88888.00 2012-04-23 04:58:39.250 114 12552.80 29.82 54954.88 88888.00 2012-04-23 04:58:39.375 114 12552.83 29.85 54954.88 88888.00 2012-04-23 04:58:39.500 114 12552.83 29.85 54954.90 88888.00 2012-04-23 04:58:39.625 114 12552.80 29.82 54954.85 88888.00 2012-04-23 04:58:39.750 114 12552.80 29.82 54954.82 88888.00 2012-04-23 04:58:39.875 114 12552.80 29.80 54954.82 88888.00 2012-04-23 04:58:40.000 114 12552.85 29.77 54954.80 88888.00 2012-04-23 04:58:40.125 114 12552.88 29.82 54954.85 88888.00 2012-04-23 04:58:40.250 114 12552.88 29.80 54954.85 88888.00 2012-04-23 04:58:40.375 114 12552.85 29.77 54954.85 88888.00 2012-04-23 04:58:40.500 114 12552.80 29.80 54954.85 88888.00 2012-04-23 04:58:40.625 114 12552.77 29.82 54954.85 88888.00 2012-04-23 04:58:40.750 114 12552.75 29.77 54954.85 88888.00 2012-04-23 04:58:40.875 114 12552.73 29.77 54954.85 88888.00 2012-04-23 04:58:41.000 114 12552.77 29.80 54954.85 88888.00 2012-04-23 04:58:41.125 114 12552.80 29.80 54954.88 88888.00 2012-04-23 04:58:41.250 114 12552.77 29.77 54954.90 88888.00 2012-04-23 04:58:41.375 114 12552.77 29.80 54954.88 88888.00 2012-04-23 04:58:41.500 114 12552.77 29.77 54954.85 88888.00 2012-04-23 04:58:41.625 114 12552.73 29.73 54954.82 88888.00 2012-04-23 04:58:41.750 114 12552.70 29.73 54954.85 88888.00 2012-04-23 04:58:41.875 114 12552.70 29.75 54954.85 88888.00 2012-04-23 04:58:42.000 114 12552.70 29.73 54954.85 88888.00 2012-04-23 04:58:42.125 114 12552.67 29.70 54954.85 88888.00 2012-04-23 04:58:42.250 114 12552.73 29.70 54954.88 88888.00 2012-04-23 04:58:42.375 114 12552.75 29.70 54954.85 88888.00 2012-04-23 04:58:42.500 114 12552.70 29.70 54954.85 88888.00 2012-04-23 04:58:42.625 114 12552.60 29.70 54954.85 88888.00 2012-04-23 04:58:42.750 114 12552.67 29.70 54954.90 88888.00 2012-04-23 04:58:42.875 114 12552.75 29.70 54954.88 88888.00 2012-04-23 04:58:43.000 114 12552.75 29.68 54954.85 88888.00 2012-04-23 04:58:43.125 114 12552.70 29.65 54954.88 88888.00 2012-04-23 04:58:43.250 114 12552.65 29.60 54954.85 88888.00 2012-04-23 04:58:43.375 114 12552.65 29.62 54954.85 88888.00 2012-04-23 04:58:43.500 114 12552.67 29.68 54954.88 88888.00 2012-04-23 04:58:43.625 114 12552.75 29.65 54954.88 88888.00 2012-04-23 04:58:43.750 114 12552.80 29.65 54954.88 88888.00 2012-04-23 04:58:43.875 114 12552.75 29.62 54954.85 88888.00 2012-04-23 04:58:44.000 114 12552.67 29.62 54954.82 88888.00 2012-04-23 04:58:44.125 114 12552.67 29.62 54954.85 88888.00 2012-04-23 04:58:44.250 114 12552.62 29.62 54954.90 88888.00 2012-04-23 04:58:44.375 114 12552.65 29.65 54954.88 88888.00 2012-04-23 04:58:44.500 114 12552.62 29.60 54954.88 88888.00 2012-04-23 04:58:44.625 114 12552.65 29.57 54954.85 88888.00 2012-04-23 04:58:44.750 114 12552.67 29.57 54954.82 88888.00 2012-04-23 04:58:44.875 114 12552.67 29.60 54954.85 88888.00 2012-04-23 04:58:45.000 114 12552.65 29.57 54954.82 88888.00 2012-04-23 04:58:45.125 114 12552.62 29.57 54954.80 88888.00 2012-04-23 04:58:45.250 114 12552.60 29.55 54954.82 88888.00 2012-04-23 04:58:45.375 114 12552.67 29.57 54954.85 88888.00 2012-04-23 04:58:45.500 114 12552.67 29.60 54954.88 88888.00 2012-04-23 04:58:45.625 114 12552.65 29.57 54954.85 88888.00 2012-04-23 04:58:45.750 114 12552.67 29.55 54954.85 88888.00 2012-04-23 04:58:45.875 114 12552.67 29.57 54954.85 88888.00 2012-04-23 04:58:46.000 114 12552.62 29.55 54954.82 88888.00 2012-04-23 04:58:46.125 114 12552.58 29.55 54954.82 88888.00 2012-04-23 04:58:46.250 114 12552.50 29.52 54954.85 88888.00 2012-04-23 04:58:46.375 114 12552.55 29.52 54954.90 88888.00 2012-04-23 04:58:46.500 114 12552.62 29.52 54954.88 88888.00 2012-04-23 04:58:46.625 114 12552.67 29.50 54954.88 88888.00 2012-04-23 04:58:46.750 114 12552.65 29.48 54954.88 88888.00 2012-04-23 04:58:46.875 114 12552.60 29.50 54954.90 88888.00 2012-04-23 04:58:47.000 114 12552.58 29.50 54954.88 88888.00 2012-04-23 04:58:47.125 114 12552.58 29.52 54954.90 88888.00 2012-04-23 04:58:47.250 114 12552.52 29.50 54954.88 88888.00 2012-04-23 04:58:47.375 114 12552.65 29.50 54954.85 88888.00 2012-04-23 04:58:47.500 114 12552.65 29.50 54954.85 88888.00 2012-04-23 04:58:47.625 114 12552.60 29.48 54954.88 88888.00 2012-04-23 04:58:47.750 114 12552.58 29.50 54954.85 88888.00 2012-04-23 04:58:47.875 114 12552.58 29.48 54954.82 88888.00 2012-04-23 04:58:48.000 114 12552.55 29.45 54954.82 88888.00 2012-04-23 04:58:48.125 114 12552.52 29.43 54954.85 88888.00 2012-04-23 04:58:48.250 114 12552.52 29.45 54954.85 88888.00 2012-04-23 04:58:48.375 114 12552.58 29.48 54954.80 88888.00 2012-04-23 04:58:48.500 114 12552.62 29.48 54954.82 88888.00 2012-04-23 04:58:48.625 114 12552.62 29.50 54954.80 88888.00 2012-04-23 04:58:48.750 114 12552.62 29.48 54954.85 88888.00 2012-04-23 04:58:48.875 114 12552.58 29.48 54954.85 88888.00 2012-04-23 04:58:49.000 114 12552.60 29.48 54954.82 88888.00 2012-04-23 04:58:49.125 114 12552.62 29.48 54954.80 88888.00 2012-04-23 04:58:49.250 114 12552.55 29.48 54954.88 88888.00 2012-04-23 04:58:49.375 114 12552.52 29.48 54954.88 88888.00 2012-04-23 04:58:49.500 114 12552.52 29.45 54954.85 88888.00 2012-04-23 04:58:49.625 114 12552.52 29.43 54954.82 88888.00 2012-04-23 04:58:49.750 114 12552.52 29.43 54954.85 88888.00 2012-04-23 04:58:49.875 114 12552.48 29.43 54954.82 88888.00 2012-04-23 04:58:50.000 114 12552.52 29.43 54954.85 88888.00 2012-04-23 04:58:50.125 114 12552.52 29.43 54954.82 88888.00 2012-04-23 04:58:50.250 114 12552.45 29.43 54954.82 88888.00 2012-04-23 04:58:50.375 114 12552.48 29.43 54954.82 88888.00 2012-04-23 04:58:50.500 114 12552.50 29.43 54954.82 88888.00 2012-04-23 04:58:50.625 114 12552.52 29.43 54954.80 88888.00 2012-04-23 04:58:50.750 114 12552.50 29.45 54954.80 88888.00 2012-04-23 04:58:50.875 114 12552.55 29.43 54954.80 88888.00 2012-04-23 04:58:51.000 114 12552.55 29.43 54954.80 88888.00 2012-04-23 04:58:51.125 114 12552.50 29.40 54954.80 88888.00 2012-04-23 04:58:51.250 114 12552.48 29.40 54954.85 88888.00 2012-04-23 04:58:51.375 114 12552.52 29.43 54954.82 88888.00 2012-04-23 04:58:51.500 114 12552.62 29.40 54954.82 88888.00 2012-04-23 04:58:51.625 114 12552.62 29.38 54954.80 88888.00 2012-04-23 04:58:51.750 114 12552.55 29.40 54954.80 88888.00 2012-04-23 04:58:51.875 114 12552.52 29.38 54954.80 88888.00 2012-04-23 04:58:52.000 114 12552.58 29.40 54954.80 88888.00 2012-04-23 04:58:52.125 114 12552.55 29.38 54954.80 88888.00 2012-04-23 04:58:52.250 114 12552.52 29.38 54954.80 88888.00 2012-04-23 04:58:52.375 114 12552.52 29.38 54954.80 88888.00 2012-04-23 04:58:52.500 114 12552.50 29.38 54954.78 88888.00 2012-04-23 04:58:52.625 114 12552.50 29.35 54954.78 88888.00 2012-04-23 04:58:52.750 114 12552.45 29.35 54954.80 88888.00 2012-04-23 04:58:52.875 114 12552.42 29.38 54954.80 88888.00 2012-04-23 04:58:53.000 114 12552.48 29.35 54954.78 88888.00 2012-04-23 04:58:53.125 114 12552.48 29.38 54954.78 88888.00 2012-04-23 04:58:53.250 114 12552.42 29.38 54954.78 88888.00 2012-04-23 04:58:53.375 114 12552.42 29.38 54954.78 88888.00 2012-04-23 04:58:53.500 114 12552.50 29.32 54954.75 88888.00 2012-04-23 04:58:53.625 114 12552.48 29.30 54954.75 88888.00 2012-04-23 04:58:53.750 114 12552.40 29.35 54954.78 88888.00 2012-04-23 04:58:53.875 114 12552.42 29.32 54954.78 88888.00 2012-04-23 04:58:54.000 114 12552.52 29.32 54954.78 88888.00 2012-04-23 04:58:54.125 114 12552.58 29.35 54954.80 88888.00 2012-04-23 04:58:54.250 114 12552.42 29.32 54954.78 88888.00 2012-04-23 04:58:54.375 114 12552.42 29.30 54954.78 88888.00 2012-04-23 04:58:54.500 114 12552.42 29.27 54954.82 88888.00 2012-04-23 04:58:54.625 114 12552.50 29.30 54954.80 88888.00 2012-04-23 04:58:54.750 114 12552.52 29.32 54954.80 88888.00 2012-04-23 04:58:54.875 114 12552.55 29.30 54954.82 88888.00 2012-04-23 04:58:55.000 114 12552.55 29.30 54954.78 88888.00 2012-04-23 04:58:55.125 114 12552.52 29.27 54954.78 88888.00 2012-04-23 04:58:55.250 114 12552.48 29.30 54954.78 88888.00 2012-04-23 04:58:55.375 114 12552.52 29.32 54954.78 88888.00 2012-04-23 04:58:55.500 114 12552.55 29.27 54954.75 88888.00 2012-04-23 04:58:55.625 114 12552.60 29.27 54954.72 88888.00 2012-04-23 04:58:55.750 114 12552.65 29.27 54954.75 88888.00 2012-04-23 04:58:55.875 114 12552.60 29.27 54954.78 88888.00 2012-04-23 04:58:56.000 114 12552.52 29.27 54954.75 88888.00 2012-04-23 04:58:56.125 114 12552.45 29.25 54954.75 88888.00 2012-04-23 04:58:56.250 114 12552.42 29.27 54954.75 88888.00 2012-04-23 04:58:56.375 114 12552.48 29.25 54954.75 88888.00 2012-04-23 04:58:56.500 114 12552.58 29.25 54954.75 88888.00 2012-04-23 04:58:56.625 114 12552.48 29.23 54954.75 88888.00 2012-04-23 04:58:56.750 114 12552.40 29.25 54954.80 88888.00 2012-04-23 04:58:56.875 114 12552.45 29.25 54954.80 88888.00 2012-04-23 04:58:57.000 114 12552.45 29.25 54954.75 88888.00 2012-04-23 04:58:57.125 114 12552.45 29.23 54954.78 88888.00 2012-04-23 04:58:57.250 114 12552.38 29.23 54954.75 88888.00 2012-04-23 04:58:57.375 114 12552.35 29.20 54954.75 88888.00 2012-04-23 04:58:57.500 114 12552.38 29.25 54954.72 88888.00 2012-04-23 04:58:57.625 114 12552.40 29.25 54954.75 88888.00 2012-04-23 04:58:57.750 114 12552.48 29.23 54954.75 88888.00 2012-04-23 04:58:57.875 114 12552.42 29.20 54954.75 88888.00 2012-04-23 04:58:58.000 114 12552.45 29.20 54954.70 88888.00 2012-04-23 04:58:58.125 114 12552.45 29.23 54954.72 88888.00 2012-04-23 04:58:58.250 114 12552.45 29.23 54954.75 88888.00 2012-04-23 04:58:58.375 114 12552.50 29.23 54954.70 88888.00 2012-04-23 04:58:58.500 114 12552.50 29.23 54954.75 88888.00 2012-04-23 04:58:58.625 114 12552.48 29.20 54954.70 88888.00 2012-04-23 04:58:58.750 114 12552.42 29.23 54954.72 88888.00 2012-04-23 04:58:58.875 114 12552.48 29.25 54954.72 88888.00 2012-04-23 04:58:59.000 114 12552.50 29.23 54954.70 88888.00 2012-04-23 04:58:59.125 114 12552.48 29.25 54954.72 88888.00 2012-04-23 04:58:59.250 114 12552.42 29.23 54954.75 88888.00 2012-04-23 04:58:59.375 114 12552.45 29.23 54954.72 88888.00 2012-04-23 04:58:59.500 114 12552.50 29.23 54954.72 88888.00 2012-04-23 04:58:59.625 114 12552.48 29.23 54954.72 88888.00 2012-04-23 04:58:59.750 114 12552.48 29.23 54954.72 88888.00 2012-04-23 04:58:59.875 114 12552.42 29.20 54954.72 88888.00 2012-04-23 04:59:00.000 114 12552.38 29.18 54954.72 88888.00 2012-04-23 04:59:00.125 114 12552.40 29.18 54954.70 88888.00 2012-04-23 04:59:00.250 114 12552.40 29.20 54954.72 88888.00 2012-04-23 04:59:00.375 114 12552.40 29.20 54954.75 88888.00 2012-04-23 04:59:00.500 114 12552.38 29.20 54954.72 88888.00 2012-04-23 04:59:00.625 114 12552.35 29.18 54954.72 88888.00 2012-04-23 04:59:00.750 114 12552.35 29.12 54954.68 88888.00 2012-04-23 04:59:00.875 114 12552.33 29.15 54954.68 88888.00 2012-04-23 04:59:01.000 114 12552.38 29.18 54954.70 88888.00 2012-04-23 04:59:01.125 114 12552.35 29.18 54954.72 88888.00 2012-04-23 04:59:01.250 114 12552.33 29.12 54954.72 88888.00 2012-04-23 04:59:01.375 114 12552.33 29.12 54954.70 88888.00 2012-04-23 04:59:01.500 114 12552.42 29.12 54954.68 88888.00 2012-04-23 04:59:01.625 114 12552.42 29.18 54954.68 88888.00 2012-04-23 04:59:01.750 114 12552.42 29.18 54954.70 88888.00 2012-04-23 04:59:01.875 114 12552.35 29.15 54954.70 88888.00 2012-04-23 04:59:02.000 114 12552.33 29.15 54954.68 88888.00 2012-04-23 04:59:02.125 114 12552.48 29.15 54954.68 88888.00 2012-04-23 04:59:02.250 114 12552.42 29.12 54954.68 88888.00 2012-04-23 04:59:02.375 114 12552.40 29.12 54954.68 88888.00 2012-04-23 04:59:02.500 114 12552.42 29.15 54954.68 88888.00 2012-04-23 04:59:02.625 114 12552.48 29.15 54954.70 88888.00 2012-04-23 04:59:02.750 114 12552.45 29.18 54954.70 88888.00 2012-04-23 04:59:02.875 114 12552.38 29.15 54954.68 88888.00 2012-04-23 04:59:03.000 114 12552.38 29.15 54954.68 88888.00 2012-04-23 04:59:03.125 114 12552.38 29.15 54954.70 88888.00 2012-04-23 04:59:03.250 114 12552.38 29.10 54954.70 88888.00 2012-04-23 04:59:03.375 114 12552.38 29.12 54954.65 88888.00 2012-04-23 04:59:03.500 114 12552.38 29.12 54954.65 88888.00 2012-04-23 04:59:03.625 114 12552.33 29.07 54954.65 88888.00 2012-04-23 04:59:03.750 114 12552.25 29.10 54954.62 88888.00 2012-04-23 04:59:03.875 114 12552.27 29.15 54954.68 88888.00 2012-04-23 04:59:04.000 114 12552.38 29.12 54954.62 88888.00 2012-04-23 04:59:04.125 114 12552.40 29.10 54954.68 88888.00 2012-04-23 04:59:04.250 114 12552.27 29.12 54954.65 88888.00 2012-04-23 04:59:04.375 114 12552.35 29.10 54954.68 88888.00 2012-04-23 04:59:04.500 114 12552.35 29.10 54954.65 88888.00 2012-04-23 04:59:04.625 114 12552.27 29.12 54954.68 88888.00 2012-04-23 04:59:04.750 114 12552.30 29.10 54954.65 88888.00 2012-04-23 04:59:04.875 114 12552.30 29.12 54954.65 88888.00 2012-04-23 04:59:05.000 114 12552.25 29.12 54954.68 88888.00 2012-04-23 04:59:05.125 114 12552.20 29.12 54954.68 88888.00 2012-04-23 04:59:05.250 114 12552.23 29.12 54954.65 88888.00 2012-04-23 04:59:05.375 114 12552.27 29.12 54954.62 88888.00 2012-04-23 04:59:05.500 114 12552.25 29.10 54954.62 88888.00 2012-04-23 04:59:05.625 114 12552.25 29.07 54954.62 88888.00 2012-04-23 04:59:05.750 114 12552.25 29.10 54954.62 88888.00 2012-04-23 04:59:05.875 114 12552.27 29.10 54954.62 88888.00 2012-04-23 04:59:06.000 114 12552.30 29.12 54954.62 88888.00 2012-04-23 04:59:06.125 114 12552.25 29.12 54954.65 88888.00 2012-04-23 04:59:06.250 114 12552.23 29.07 54954.62 88888.00 2012-04-23 04:59:06.375 114 12552.23 29.10 54954.62 88888.00 2012-04-23 04:59:06.500 114 12552.23 29.15 54954.65 88888.00 2012-04-23 04:59:06.625 114 12552.15 29.10 54954.62 88888.00 2012-04-23 04:59:06.750 114 12552.15 29.10 54954.62 88888.00 2012-04-23 04:59:06.875 114 12552.12 29.07 54954.62 88888.00 2012-04-23 04:59:07.000 114 12552.15 29.10 54954.60 88888.00 2012-04-23 04:59:07.125 114 12552.25 29.12 54954.62 88888.00 2012-04-23 04:59:07.250 114 12552.27 29.12 54954.65 88888.00 2012-04-23 04:59:07.375 114 12552.27 29.10 54954.62 88888.00 2012-04-23 04:59:07.500 114 12552.23 29.15 54954.62 88888.00 2012-04-23 04:59:07.625 114 12552.25 29.12 54954.62 88888.00 2012-04-23 04:59:07.750 114 12552.27 29.10 54954.62 88888.00 2012-04-23 04:59:07.875 114 12552.23 29.12 54954.60 88888.00 2012-04-23 04:59:08.000 114 12552.27 29.10 54954.60 88888.00 2012-04-23 04:59:08.125 114 12552.30 29.15 54954.57 88888.00 2012-04-23 04:59:08.250 114 12552.27 29.10 54954.62 88888.00 2012-04-23 04:59:08.375 114 12552.27 29.10 54954.55 88888.00 2012-04-23 04:59:08.500 114 12552.27 29.05 54954.57 88888.00 2012-04-23 04:59:08.625 114 12552.27 29.05 54954.60 88888.00 2012-04-23 04:59:08.750 114 12552.25 29.12 54954.60 88888.00 2012-04-23 04:59:08.875 114 12552.25 29.07 54954.57 88888.00 2012-04-23 04:59:09.000 114 12552.25 29.07 54954.55 88888.00 2012-04-23 04:59:09.125 114 12552.27 29.05 54954.57 88888.00 2012-04-23 04:59:09.250 114 12552.27 29.07 54954.60 88888.00 2012-04-23 04:59:09.375 114 12552.33 29.10 54954.57 88888.00 2012-04-23 04:59:09.500 114 12552.35 29.10 54954.57 88888.00 2012-04-23 04:59:09.625 114 12552.33 29.05 54954.55 88888.00 2012-04-23 04:59:09.750 114 12552.23 29.10 54954.55 88888.00 2012-04-23 04:59:09.875 114 12552.23 29.10 54954.57 88888.00 2012-04-23 04:59:10.000 114 12552.25 29.10 54954.53 88888.00 2012-04-23 04:59:10.125 114 12552.27 29.07 54954.60 88888.00 2012-04-23 04:59:10.250 114 12552.27 29.10 54954.57 88888.00 2012-04-23 04:59:10.375 114 12552.25 29.12 54954.57 88888.00 2012-04-23 04:59:10.500 114 12552.20 29.10 54954.57 88888.00 2012-04-23 04:59:10.625 114 12552.17 29.07 54954.60 88888.00 2012-04-23 04:59:10.750 114 12552.15 29.10 54954.57 88888.00 2012-04-23 04:59:10.875 114 12552.17 29.10 54954.57 88888.00 2012-04-23 04:59:11.000 114 12552.20 29.12 54954.57 88888.00 2012-04-23 04:59:11.125 114 12552.15 29.07 54954.57 88888.00 2012-04-23 04:59:11.250 114 12552.20 29.02 54954.57 88888.00 2012-04-23 04:59:11.375 114 12552.23 29.07 54954.57 88888.00 2012-04-23 04:59:11.500 114 12552.23 29.10 54954.60 88888.00 2012-04-23 04:59:11.625 114 12552.20 29.10 54954.57 88888.00 2012-04-23 04:59:11.750 114 12552.20 29.15 54954.55 88888.00 2012-04-23 04:59:11.875 114 12552.23 29.15 54954.53 88888.00 2012-04-23 04:59:12.000 114 12552.23 29.10 54954.55 88888.00 2012-04-23 04:59:12.125 114 12552.15 29.05 54954.55 88888.00 2012-04-23 04:59:12.250 114 12552.12 29.02 54954.57 88888.00 2012-04-23 04:59:12.375 114 12552.15 29.05 54954.55 88888.00 2012-04-23 04:59:12.500 114 12552.20 29.02 54954.55 88888.00 2012-04-23 04:59:12.625 114 12552.20 29.05 54954.55 88888.00 2012-04-23 04:59:12.750 114 12552.15 29.07 54954.53 88888.00 2012-04-23 04:59:12.875 114 12552.17 29.10 54954.55 88888.00 2012-04-23 04:59:13.000 114 12552.23 29.07 54954.50 88888.00 2012-04-23 04:59:13.125 114 12552.25 29.05 54954.53 88888.00 2012-04-23 04:59:13.250 114 12552.20 29.02 54954.55 88888.00 2012-04-23 04:59:13.375 114 12552.15 29.02 54954.57 88888.00 2012-04-23 04:59:13.500 114 12552.12 29.02 54954.55 88888.00 2012-04-23 04:59:13.625 114 12552.08 29.02 54954.53 88888.00 2012-04-23 04:59:13.750 114 12552.12 29.07 54954.55 88888.00 2012-04-23 04:59:13.875 114 12552.17 29.07 54954.53 88888.00 2012-04-23 04:59:14.000 114 12552.10 29.02 54954.50 88888.00 2012-04-23 04:59:14.125 114 12552.08 29.02 54954.50 88888.00 2012-04-23 04:59:14.250 114 12552.08 29.02 54954.53 88888.00 2012-04-23 04:59:14.375 114 12552.15 29.05 54954.53 88888.00 2012-04-23 04:59:14.500 114 12552.12 29.05 54954.55 88888.00 2012-04-23 04:59:14.625 114 12552.08 29.05 54954.50 88888.00 2012-04-23 04:59:14.750 114 12552.08 29.02 54954.53 88888.00 2012-04-23 04:59:14.875 114 12552.12 29.00 54954.53 88888.00 2012-04-23 04:59:15.000 114 12552.15 29.00 54954.53 88888.00 2012-04-23 04:59:15.125 114 12552.20 29.02 54954.53 88888.00 2012-04-23 04:59:15.250 114 12552.20 29.02 54954.55 88888.00 2012-04-23 04:59:15.375 114 12552.20 29.02 54954.50 88888.00 2012-04-23 04:59:15.500 114 12552.15 29.02 54954.47 88888.00 2012-04-23 04:59:15.625 114 12552.17 29.05 54954.47 88888.00 2012-04-23 04:59:15.750 114 12552.17 29.02 54954.47 88888.00 2012-04-23 04:59:15.875 114 12552.20 29.02 54954.50 88888.00 2012-04-23 04:59:16.000 114 12552.20 29.00 54954.50 88888.00 2012-04-23 04:59:16.125 114 12552.17 29.02 54954.53 88888.00 2012-04-23 04:59:16.250 114 12552.10 29.00 54954.50 88888.00 2012-04-23 04:59:16.375 114 12552.10 28.98 54954.47 88888.00 2012-04-23 04:59:16.500 114 12552.15 29.00 54954.47 88888.00 2012-04-23 04:59:16.625 114 12552.12 29.02 54954.50 88888.00 2012-04-23 04:59:16.750 114 12552.08 29.00 54954.50 88888.00 2012-04-23 04:59:16.875 114 12552.05 29.00 54954.45 88888.00 2012-04-23 04:59:17.000 114 12552.10 29.02 54954.47 88888.00 2012-04-23 04:59:17.125 114 12552.12 29.02 54954.47 88888.00 2012-04-23 04:59:17.250 114 12552.10 29.00 54954.47 88888.00 2012-04-23 04:59:17.375 114 12552.12 29.02 54954.45 88888.00 2012-04-23 04:59:17.500 114 12552.08 29.00 54954.45 88888.00 2012-04-23 04:59:17.625 114 12552.12 29.00 54954.47 88888.00 2012-04-23 04:59:17.750 114 12552.12 28.98 54954.50 88888.00 2012-04-23 04:59:17.875 114 12552.15 28.98 54954.47 88888.00 2012-04-23 04:59:18.000 114 12552.08 29.00 54954.45 88888.00 2012-04-23 04:59:18.125 114 12552.08 28.98 54954.45 88888.00 2012-04-23 04:59:18.250 114 12552.08 28.98 54954.45 88888.00 2012-04-23 04:59:18.375 114 12552.08 28.98 54954.43 88888.00 2012-04-23 04:59:18.500 114 12552.12 28.98 54954.43 88888.00 2012-04-23 04:59:18.625 114 12552.12 28.98 54954.43 88888.00 2012-04-23 04:59:18.750 114 12552.05 28.98 54954.45 88888.00 2012-04-23 04:59:18.875 114 12552.00 28.98 54954.43 88888.00 2012-04-23 04:59:19.000 114 12552.10 28.98 54954.43 88888.00 2012-04-23 04:59:19.125 114 12552.15 28.98 54954.43 88888.00 2012-04-23 04:59:19.250 114 12552.10 29.00 54954.45 88888.00 2012-04-23 04:59:19.375 114 12552.08 29.00 54954.43 88888.00 2012-04-23 04:59:19.500 114 12552.05 28.98 54954.43 88888.00 2012-04-23 04:59:19.625 114 12552.02 28.95 54954.43 88888.00 2012-04-23 04:59:19.750 114 12552.05 28.93 54954.43 88888.00 2012-04-23 04:59:19.875 114 12552.08 28.95 54954.43 88888.00 2012-04-23 04:59:20.000 114 12552.05 28.95 54954.40 88888.00 2012-04-23 04:59:20.125 114 12551.98 28.95 54954.43 88888.00 2012-04-23 04:59:20.250 114 12551.90 28.95 54954.43 88888.00 2012-04-23 04:59:20.375 114 12551.92 28.95 54954.43 88888.00 2012-04-23 04:59:20.500 114 12552.00 28.95 54954.43 88888.00 2012-04-23 04:59:20.625 114 12552.02 28.93 54954.43 88888.00 2012-04-23 04:59:20.750 114 12551.95 28.93 54954.40 88888.00 2012-04-23 04:59:20.875 114 12551.95 28.95 54954.43 88888.00 2012-04-23 04:59:21.000 114 12551.98 28.95 54954.43 88888.00 2012-04-23 04:59:21.125 114 12552.00 28.98 54954.43 88888.00 2012-04-23 04:59:21.250 114 12551.98 28.93 54954.43 88888.00 2012-04-23 04:59:21.375 114 12551.98 28.93 54954.40 88888.00 2012-04-23 04:59:21.500 114 12551.92 28.93 54954.40 88888.00 2012-04-23 04:59:21.625 114 12551.88 28.93 54954.43 88888.00 2012-04-23 04:59:21.750 114 12551.90 28.93 54954.38 88888.00 2012-04-23 04:59:21.875 114 12551.88 28.93 54954.40 88888.00 2012-04-23 04:59:22.000 114 12551.95 28.93 54954.40 88888.00 2012-04-23 04:59:22.125 114 12551.98 28.90 54954.38 88888.00 2012-04-23 04:59:22.250 114 12551.95 28.93 54954.40 88888.00 2012-04-23 04:59:22.375 114 12551.95 28.95 54954.40 88888.00 2012-04-23 04:59:22.500 114 12551.95 28.93 54954.43 88888.00 2012-04-23 04:59:22.625 114 12551.95 28.90 54954.43 88888.00 2012-04-23 04:59:22.750 114 12551.90 28.90 54954.43 88888.00 2012-04-23 04:59:22.875 114 12551.90 28.90 54954.40 88888.00 2012-04-23 04:59:23.000 114 12551.95 28.90 54954.40 88888.00 2012-04-23 04:59:23.125 114 12551.95 28.93 54954.40 88888.00 2012-04-23 04:59:23.250 114 12551.90 28.90 54954.43 88888.00 2012-04-23 04:59:23.375 114 12551.90 28.90 54954.40 88888.00 2012-04-23 04:59:23.500 114 12551.88 28.93 54954.40 88888.00 2012-04-23 04:59:23.625 114 12551.85 28.93 54954.40 88888.00 2012-04-23 04:59:23.750 114 12551.83 28.90 54954.43 88888.00 2012-04-23 04:59:23.875 114 12551.83 28.90 54954.40 88888.00 2012-04-23 04:59:24.000 114 12551.80 28.88 54954.38 88888.00 2012-04-23 04:59:24.125 114 12551.75 28.85 54954.38 88888.00 2012-04-23 04:59:24.250 114 12551.80 28.85 54954.38 88888.00 2012-04-23 04:59:24.375 114 12551.88 28.88 54954.38 88888.00 2012-04-23 04:59:24.500 114 12551.80 28.88 54954.38 88888.00 2012-04-23 04:59:24.625 114 12551.83 28.85 54954.40 88888.00 2012-04-23 04:59:24.750 114 12551.88 28.88 54954.38 88888.00 2012-04-23 04:59:24.875 114 12551.83 28.88 54954.38 88888.00 2012-04-23 04:59:25.000 114 12551.75 28.85 54954.35 88888.00 2012-04-23 04:59:25.125 114 12551.80 28.85 54954.35 88888.00 2012-04-23 04:59:25.250 114 12551.77 28.82 54954.35 88888.00 2012-04-23 04:59:25.375 114 12551.80 28.85 54954.38 88888.00 2012-04-23 04:59:25.500 114 12551.80 28.85 54954.32 88888.00 2012-04-23 04:59:25.625 114 12551.83 28.88 54954.35 88888.00 2012-04-23 04:59:25.750 114 12551.85 28.88 54954.38 88888.00 2012-04-23 04:59:25.875 114 12551.80 28.85 54954.38 88888.00 2012-04-23 04:59:26.000 114 12551.75 28.85 54954.35 88888.00 2012-04-23 04:59:26.125 114 12551.75 28.82 54954.35 88888.00 2012-04-23 04:59:26.250 114 12551.73 28.82 54954.38 88888.00 2012-04-23 04:59:26.375 114 12551.77 28.85 54954.38 88888.00 2012-04-23 04:59:26.500 114 12551.80 28.82 54954.38 88888.00 2012-04-23 04:59:26.625 114 12551.77 28.80 54954.38 88888.00 2012-04-23 04:59:26.750 114 12551.77 28.82 54954.38 88888.00 2012-04-23 04:59:26.875 114 12551.75 28.82 54954.35 88888.00 2012-04-23 04:59:27.000 114 12551.75 28.80 54954.35 88888.00 2012-04-23 04:59:27.125 114 12551.70 28.80 54954.38 88888.00 2012-04-23 04:59:27.250 114 12551.65 28.77 54954.38 88888.00 2012-04-23 04:59:27.375 114 12551.75 28.82 54954.38 88888.00 2012-04-23 04:59:27.500 114 12551.70 28.80 54954.38 88888.00 2012-04-23 04:59:27.625 114 12551.67 28.80 54954.38 88888.00 2012-04-23 04:59:27.750 114 12551.65 28.77 54954.38 88888.00 2012-04-23 04:59:27.875 114 12551.67 28.82 54954.35 88888.00 2012-04-23 04:59:28.000 114 12551.70 28.82 54954.35 88888.00 2012-04-23 04:59:28.125 114 12551.70 28.82 54954.35 88888.00 2012-04-23 04:59:28.250 114 12551.65 28.77 54954.38 88888.00 2012-04-23 04:59:28.375 114 12551.65 28.77 54954.38 88888.00 2012-04-23 04:59:28.500 114 12551.60 28.77 54954.40 88888.00 2012-04-23 04:59:28.625 114 12551.67 28.77 54954.38 88888.00 2012-04-23 04:59:28.750 114 12551.73 28.77 54954.35 88888.00 2012-04-23 04:59:28.875 114 12551.65 28.75 54954.35 88888.00 2012-04-23 04:59:29.000 114 12551.65 28.75 54954.35 88888.00 2012-04-23 04:59:29.125 114 12551.58 28.77 54954.38 88888.00 2012-04-23 04:59:29.250 114 12551.55 28.80 54954.40 88888.00 2012-04-23 04:59:29.375 114 12551.58 28.77 54954.40 88888.00 2012-04-23 04:59:29.500 114 12551.52 28.77 54954.40 88888.00 2012-04-23 04:59:29.625 114 12551.55 28.73 54954.35 88888.00 2012-04-23 04:59:29.750 114 12551.55 28.75 54954.35 88888.00 2012-04-23 04:59:29.875 114 12551.50 28.75 54954.38 88888.00 2012-04-23 04:59:30.000 114 12551.48 28.75 54954.35 88888.00 2012-04-23 04:59:30.125 114 12551.50 28.77 54954.38 88888.00 2012-04-23 04:59:30.250 114 12551.52 28.75 54954.35 88888.00 2012-04-23 04:59:30.375 114 12551.45 28.75 54954.35 88888.00 2012-04-23 04:59:30.500 114 12551.45 28.77 54954.38 88888.00 2012-04-23 04:59:30.625 114 12551.45 28.77 54954.35 88888.00 2012-04-23 04:59:30.750 114 12551.48 28.75 54954.35 88888.00 2012-04-23 04:59:30.875 114 12551.52 28.73 54954.32 88888.00 2012-04-23 04:59:31.000 114 12551.52 28.73 54954.32 88888.00 2012-04-23 04:59:31.125 114 12551.48 28.73 54954.35 88888.00 2012-04-23 04:59:31.250 114 12551.38 28.73 54954.32 88888.00 2012-04-23 04:59:31.375 114 12551.42 28.75 54954.35 88888.00 2012-04-23 04:59:31.500 114 12551.50 28.75 54954.35 88888.00 2012-04-23 04:59:31.625 114 12551.48 28.75 54954.35 88888.00 2012-04-23 04:59:31.750 114 12551.45 28.75 54954.35 88888.00 2012-04-23 04:59:31.875 114 12551.48 28.75 54954.35 88888.00 2012-04-23 04:59:32.000 114 12551.48 28.75 54954.35 88888.00 2012-04-23 04:59:32.125 114 12551.50 28.75 54954.35 88888.00 2012-04-23 04:59:32.250 114 12551.45 28.70 54954.32 88888.00 2012-04-23 04:59:32.375 114 12551.38 28.70 54954.32 88888.00 2012-04-23 04:59:32.500 114 12551.42 28.73 54954.32 88888.00 2012-04-23 04:59:32.625 114 12551.48 28.73 54954.32 88888.00 2012-04-23 04:59:32.750 114 12551.48 28.70 54954.32 88888.00 2012-04-23 04:59:32.875 114 12551.50 28.70 54954.30 88888.00 2012-04-23 04:59:33.000 114 12551.50 28.70 54954.30 88888.00 2012-04-23 04:59:33.125 114 12551.42 28.73 54954.32 88888.00 2012-04-23 04:59:33.250 114 12551.35 28.68 54954.32 88888.00 2012-04-23 04:59:33.375 114 12551.35 28.68 54954.32 88888.00 2012-04-23 04:59:33.500 114 12551.38 28.68 54954.32 88888.00 2012-04-23 04:59:33.625 114 12551.35 28.68 54954.32 88888.00 2012-04-23 04:59:33.750 114 12551.35 28.70 54954.32 88888.00 2012-04-23 04:59:33.875 114 12551.42 28.70 54954.32 88888.00 2012-04-23 04:59:34.000 114 12551.48 28.70 54954.30 88888.00 2012-04-23 04:59:34.125 114 12551.45 28.70 54954.32 88888.00 2012-04-23 04:59:34.250 114 12551.35 28.68 54954.32 88888.00 2012-04-23 04:59:34.375 114 12551.35 28.70 54954.30 88888.00 2012-04-23 04:59:34.500 114 12551.38 28.73 54954.30 88888.00 2012-04-23 04:59:34.625 114 12551.38 28.70 54954.28 88888.00 2012-04-23 04:59:34.750 114 12551.30 28.68 54954.30 88888.00 2012-04-23 04:59:34.875 114 12551.25 28.70 54954.32 88888.00 2012-04-23 04:59:35.000 114 12551.33 28.73 54954.30 88888.00 2012-04-23 04:59:35.125 114 12551.35 28.73 54954.35 88888.00 2012-04-23 04:59:35.250 114 12551.27 28.68 54954.32 88888.00 2012-04-23 04:59:35.375 114 12551.27 28.73 54954.32 88888.00 2012-04-23 04:59:35.500 114 12551.27 28.68 54954.32 88888.00 2012-04-23 04:59:35.625 114 12551.25 28.65 54954.30 88888.00 2012-04-23 04:59:35.750 114 12551.23 28.70 54954.30 88888.00 2012-04-23 04:59:35.875 114 12551.20 28.70 54954.28 88888.00 2012-04-23 04:59:36.000 114 12551.23 28.68 54954.28 88888.00 2012-04-23 04:59:36.125 114 12551.23 28.65 54954.30 88888.00 2012-04-23 04:59:36.250 114 12551.17 28.68 54954.30 88888.00 2012-04-23 04:59:36.375 114 12551.20 28.68 54954.28 88888.00 2012-04-23 04:59:36.500 114 12551.20 28.68 54954.28 88888.00 2012-04-23 04:59:36.625 114 12551.17 28.70 54954.30 88888.00 2012-04-23 04:59:36.750 114 12551.23 28.70 54954.30 88888.00 2012-04-23 04:59:36.875 114 12551.25 28.68 54954.28 88888.00 2012-04-23 04:59:37.000 114 12551.25 28.70 54954.28 88888.00 2012-04-23 04:59:37.125 114 12551.20 28.70 54954.30 88888.00 2012-04-23 04:59:37.250 114 12551.17 28.65 54954.28 88888.00 2012-04-23 04:59:37.375 114 12551.17 28.65 54954.25 88888.00 2012-04-23 04:59:37.500 114 12551.17 28.62 54954.28 88888.00 2012-04-23 04:59:37.625 114 12551.20 28.65 54954.28 88888.00 2012-04-23 04:59:37.750 114 12551.17 28.68 54954.30 88888.00 2012-04-23 04:59:37.875 114 12551.20 28.70 54954.28 88888.00 2012-04-23 04:59:38.000 114 12551.15 28.65 54954.28 88888.00 2012-04-23 04:59:38.125 114 12551.10 28.68 54954.28 88888.00 2012-04-23 04:59:38.250 114 12551.10 28.65 54954.25 88888.00 2012-04-23 04:59:38.375 114 12551.17 28.65 54954.25 88888.00 2012-04-23 04:59:38.500 114 12551.17 28.65 54954.25 88888.00 2012-04-23 04:59:38.625 114 12551.12 28.68 54954.25 88888.00 2012-04-23 04:59:38.750 114 12551.10 28.65 54954.25 88888.00 2012-04-23 04:59:38.875 114 12551.12 28.65 54954.25 88888.00 2012-04-23 04:59:39.000 114 12551.15 28.68 54954.28 88888.00 2012-04-23 04:59:39.125 114 12551.15 28.70 54954.28 88888.00 2012-04-23 04:59:39.250 114 12551.08 28.65 54954.28 88888.00 2012-04-23 04:59:39.375 114 12551.05 28.65 54954.30 88888.00 2012-04-23 04:59:39.500 114 12551.10 28.68 54954.25 88888.00 2012-04-23 04:59:39.625 114 12551.08 28.68 54954.25 88888.00 2012-04-23 04:59:39.750 114 12551.05 28.68 54954.25 88888.00 2012-04-23 04:59:39.875 114 12551.00 28.68 54954.28 88888.00 2012-04-23 04:59:40.000 114 12551.02 28.70 54954.25 88888.00 2012-04-23 04:59:40.125 114 12551.05 28.68 54954.28 88888.00 2012-04-23 04:59:40.250 114 12551.08 28.65 54954.28 88888.00 2012-04-23 04:59:40.375 114 12551.10 28.68 54954.28 88888.00 2012-04-23 04:59:40.500 114 12551.08 28.65 54954.25 88888.00 2012-04-23 04:59:40.625 114 12551.02 28.68 54954.25 88888.00 2012-04-23 04:59:40.750 114 12551.00 28.65 54954.25 88888.00 2012-04-23 04:59:40.875 114 12551.02 28.65 54954.22 88888.00 2012-04-23 04:59:41.000 114 12551.05 28.68 54954.22 88888.00 2012-04-23 04:59:41.125 114 12551.08 28.65 54954.22 88888.00 2012-04-23 04:59:41.250 114 12551.05 28.65 54954.22 88888.00 2012-04-23 04:59:41.375 114 12550.98 28.65 54954.22 88888.00 2012-04-23 04:59:41.500 114 12550.92 28.65 54954.18 88888.00 2012-04-23 04:59:41.625 114 12550.88 28.62 54954.20 88888.00 2012-04-23 04:59:41.750 114 12550.92 28.65 54954.20 88888.00 2012-04-23 04:59:41.875 114 12550.98 28.65 54954.20 88888.00 2012-04-23 04:59:42.000 114 12551.00 28.65 54954.20 88888.00 2012-04-23 04:59:42.125 114 12551.00 28.65 54954.20 88888.00 2012-04-23 04:59:42.250 114 12550.95 28.60 54954.20 88888.00 2012-04-23 04:59:42.375 114 12551.00 28.65 54954.22 88888.00 2012-04-23 04:59:42.500 114 12551.05 28.68 54954.22 88888.00 2012-04-23 04:59:42.625 114 12551.05 28.68 54954.22 88888.00 2012-04-23 04:59:42.750 114 12550.98 28.70 54954.18 88888.00 2012-04-23 04:59:42.875 114 12550.98 28.65 54954.15 88888.00 2012-04-23 04:59:43.000 114 12550.92 28.62 54954.18 88888.00 2012-04-23 04:59:43.125 114 12550.90 28.68 54954.20 88888.00 2012-04-23 04:59:43.250 114 12550.88 28.65 54954.20 88888.00 2012-04-23 04:59:43.375 114 12550.88 28.62 54954.18 88888.00 2012-04-23 04:59:43.500 114 12550.95 28.62 54954.18 88888.00 2012-04-23 04:59:43.625 114 12550.98 28.62 54954.20 88888.00 2012-04-23 04:59:43.750 114 12550.98 28.62 54954.15 88888.00 2012-04-23 04:59:43.875 114 12550.98 28.62 54954.18 88888.00 2012-04-23 04:59:44.000 114 12550.98 28.68 54954.18 88888.00 2012-04-23 04:59:44.125 114 12551.08 28.65 54954.18 88888.00 2012-04-23 04:59:44.250 114 12551.08 28.68 54954.20 88888.00 2012-04-23 04:59:44.375 114 12551.02 28.68 54954.20 88888.00 2012-04-23 04:59:44.500 114 12550.92 28.68 54954.20 88888.00 2012-04-23 04:59:44.625 114 12550.90 28.65 54954.18 88888.00 2012-04-23 04:59:44.750 114 12550.98 28.60 54954.18 88888.00 2012-04-23 04:59:44.875 114 12550.98 28.65 54954.20 88888.00 2012-04-23 04:59:45.000 114 12550.98 28.62 54954.20 88888.00 2012-04-23 04:59:45.125 114 12551.02 28.62 54954.20 88888.00 2012-04-23 04:59:45.250 114 12550.98 28.65 54954.20 88888.00 2012-04-23 04:59:45.375 114 12550.98 28.65 54954.20 88888.00 2012-04-23 04:59:45.500 114 12550.92 28.65 54954.18 88888.00 2012-04-23 04:59:45.625 114 12550.92 28.60 54954.15 88888.00 2012-04-23 04:59:45.750 114 12550.90 28.57 54954.15 88888.00 2012-04-23 04:59:45.875 114 12550.98 28.62 54954.15 88888.00 2012-04-23 04:59:46.000 114 12550.98 28.65 54954.18 88888.00 2012-04-23 04:59:46.125 114 12550.92 28.62 54954.18 88888.00 2012-04-23 04:59:46.250 114 12550.88 28.57 54954.18 88888.00 2012-04-23 04:59:46.375 114 12550.88 28.60 54954.18 88888.00 2012-04-23 04:59:46.500 114 12550.83 28.57 54954.18 88888.00 2012-04-23 04:59:46.625 114 12550.80 28.57 54954.15 88888.00 2012-04-23 04:59:46.750 114 12550.77 28.60 54954.15 88888.00 2012-04-23 04:59:46.875 114 12550.83 28.60 54954.15 88888.00 2012-04-23 04:59:47.000 114 12550.83 28.57 54954.15 88888.00 2012-04-23 04:59:47.125 114 12550.83 28.62 54954.20 88888.00 2012-04-23 04:59:47.250 114 12550.80 28.57 54954.18 88888.00 2012-04-23 04:59:47.375 114 12550.85 28.57 54954.15 88888.00 2012-04-23 04:59:47.500 114 12550.88 28.60 54954.15 88888.00 2012-04-23 04:59:47.625 114 12550.80 28.60 54954.15 88888.00 2012-04-23 04:59:47.750 114 12550.77 28.55 54954.18 88888.00 2012-04-23 04:59:47.875 114 12550.83 28.55 54954.15 88888.00 2012-04-23 04:59:48.000 114 12550.90 28.57 54954.12 88888.00 2012-04-23 04:59:48.125 114 12550.92 28.57 54954.18 88888.00 2012-04-23 04:59:48.250 114 12550.90 28.62 54954.20 88888.00 2012-04-23 04:59:48.375 114 12550.92 28.62 54954.18 88888.00 2012-04-23 04:59:48.500 114 12550.88 28.60 54954.18 88888.00 2012-04-23 04:59:48.625 114 12550.83 28.60 54954.18 88888.00 2012-04-23 04:59:48.750 114 12550.80 28.60 54954.18 88888.00 2012-04-23 04:59:48.875 114 12550.75 28.57 54954.15 88888.00 2012-04-23 04:59:49.000 114 12550.75 28.60 54954.15 88888.00 2012-04-23 04:59:49.125 114 12550.73 28.60 54954.15 88888.00 2012-04-23 04:59:49.250 114 12550.77 28.60 54954.15 88888.00 2012-04-23 04:59:49.375 114 12550.80 28.60 54954.12 88888.00 2012-04-23 04:59:49.500 114 12550.73 28.57 54954.15 88888.00 2012-04-23 04:59:49.625 114 12550.65 28.57 54954.15 88888.00 2012-04-23 04:59:49.750 114 12550.62 28.60 54954.15 88888.00 2012-04-23 04:59:49.875 114 12550.65 28.62 54954.10 88888.00 2012-04-23 04:59:50.000 114 12550.70 28.62 54954.10 88888.00 2012-04-23 04:59:50.125 114 12550.67 28.60 54954.12 88888.00 2012-04-23 04:59:50.250 114 12550.60 28.60 54954.12 88888.00 2012-04-23 04:59:50.375 114 12550.60 28.65 54954.15 88888.00 2012-04-23 04:59:50.500 114 12550.67 28.62 54954.12 88888.00 2012-04-23 04:59:50.625 114 12550.73 28.57 54954.12 88888.00 2012-04-23 04:59:50.750 114 12550.77 28.60 54954.12 88888.00 2012-04-23 04:59:50.875 114 12550.73 28.62 54954.18 88888.00 2012-04-23 04:59:51.000 114 12550.67 28.57 54954.12 88888.00 2012-04-23 04:59:51.125 114 12550.70 28.55 54954.12 88888.00 2012-04-23 04:59:51.250 114 12550.70 28.57 54954.12 88888.00 2012-04-23 04:59:51.375 114 12550.70 28.60 54954.12 88888.00 2012-04-23 04:59:51.500 114 12550.65 28.60 54954.12 88888.00 2012-04-23 04:59:51.625 114 12550.62 28.57 54954.15 88888.00 2012-04-23 04:59:51.750 114 12550.67 28.57 54954.12 88888.00 2012-04-23 04:59:51.875 114 12550.70 28.55 54954.12 88888.00 2012-04-23 04:59:52.000 114 12550.70 28.55 54954.15 88888.00 2012-04-23 04:59:52.125 114 12550.70 28.55 54954.15 88888.00 2012-04-23 04:59:52.250 114 12550.75 28.52 54954.12 88888.00 2012-04-23 04:59:52.375 114 12550.80 28.55 54954.12 88888.00 2012-04-23 04:59:52.500 114 12550.77 28.52 54954.12 88888.00 2012-04-23 04:59:52.625 114 12550.73 28.55 54954.12 88888.00 2012-04-23 04:59:52.750 114 12550.70 28.55 54954.12 88888.00 2012-04-23 04:59:52.875 114 12550.70 28.55 54954.10 88888.00 2012-04-23 04:59:53.000 114 12550.67 28.55 54954.10 88888.00 2012-04-23 04:59:53.125 114 12550.70 28.55 54954.12 88888.00 2012-04-23 04:59:53.250 114 12550.67 28.52 54954.12 88888.00 2012-04-23 04:59:53.375 114 12550.70 28.55 54954.12 88888.00 2012-04-23 04:59:53.500 114 12550.67 28.57 54954.12 88888.00 2012-04-23 04:59:53.625 114 12550.60 28.57 54954.12 88888.00 2012-04-23 04:59:53.750 114 12550.60 28.55 54954.10 88888.00 2012-04-23 04:59:53.875 114 12550.67 28.55 54954.10 88888.00 2012-04-23 04:59:54.000 114 12550.67 28.52 54954.10 88888.00 2012-04-23 04:59:54.125 114 12550.67 28.52 54954.10 88888.00 2012-04-23 04:59:54.250 114 12550.67 28.52 54954.10 88888.00 2012-04-23 04:59:54.375 114 12550.70 28.55 54954.10 88888.00 2012-04-23 04:59:54.500 114 12550.67 28.55 54954.10 88888.00 2012-04-23 04:59:54.625 114 12550.60 28.57 54954.07 88888.00 2012-04-23 04:59:54.750 114 12550.60 28.57 54954.10 88888.00 2012-04-23 04:59:54.875 114 12550.55 28.57 54954.10 88888.00 2012-04-23 04:59:55.000 114 12550.60 28.55 54954.10 88888.00 2012-04-23 04:59:55.125 114 12550.58 28.50 54954.07 88888.00 2012-04-23 04:59:55.250 114 12550.58 28.50 54954.07 88888.00 2012-04-23 04:59:55.375 114 12550.67 28.52 54954.07 88888.00 2012-04-23 04:59:55.500 114 12550.65 28.52 54954.05 88888.00 2012-04-23 04:59:55.625 114 12550.60 28.52 54954.07 88888.00 2012-04-23 04:59:55.750 114 12550.58 28.52 54954.05 88888.00 2012-04-23 04:59:55.875 114 12550.62 28.52 54954.05 88888.00 2012-04-23 04:59:56.000 114 12550.67 28.50 54954.05 88888.00 2012-04-23 04:59:56.125 114 12550.62 28.52 54954.07 88888.00 2012-04-23 04:59:56.250 114 12550.62 28.52 54954.07 88888.00 2012-04-23 04:59:56.375 114 12550.60 28.55 54954.07 88888.00 2012-04-23 04:59:56.500 114 12550.60 28.55 54954.07 88888.00 2012-04-23 04:59:56.625 114 12550.65 28.55 54954.10 88888.00 2012-04-23 04:59:56.750 114 12550.67 28.57 54954.07 88888.00 2012-04-23 04:59:56.875 114 12550.65 28.55 54954.07 88888.00 2012-04-23 04:59:57.000 114 12550.65 28.55 54954.07 88888.00 2012-04-23 04:59:57.125 114 12550.67 28.50 54954.05 88888.00 2012-04-23 04:59:57.250 114 12550.62 28.48 54954.03 88888.00 2012-04-23 04:59:57.375 114 12550.62 28.52 54954.03 88888.00 2012-04-23 04:59:57.500 114 12550.65 28.55 54954.05 88888.00 2012-04-23 04:59:57.625 114 12550.65 28.55 54954.03 88888.00 2012-04-23 04:59:57.750 114 12550.58 28.57 54954.03 88888.00 2012-04-23 04:59:57.875 114 12550.62 28.57 54954.03 88888.00 2012-04-23 04:59:58.000 114 12550.60 28.60 54954.05 88888.00 2012-04-23 04:59:58.125 114 12550.60 28.55 54954.05 88888.00 2012-04-23 04:59:58.250 114 12550.60 28.52 54954.05 88888.00 2012-04-23 04:59:58.375 114 12550.60 28.55 54954.03 88888.00 2012-04-23 04:59:58.500 114 12550.60 28.52 54954.05 88888.00 2012-04-23 04:59:58.625 114 12550.52 28.55 54954.05 88888.00 2012-04-23 04:59:58.750 114 12550.58 28.57 54954.05 88888.00 2012-04-23 04:59:58.875 114 12550.67 28.52 54954.03 88888.00 2012-04-23 04:59:59.000 114 12550.67 28.55 54954.00 88888.00 2012-04-23 04:59:59.125 114 12550.65 28.52 54954.00 88888.00 2012-04-23 04:59:59.250 114 12550.67 28.52 54954.03 88888.00 2012-04-23 04:59:59.375 114 12550.65 28.55 54954.00 88888.00 2012-04-23 04:59:59.500 114 12550.60 28.55 54954.03 88888.00 2012-04-23 04:59:59.625 114 12550.55 28.55 54954.03 88888.00 2012-04-23 04:59:59.750 114 12550.55 28.55 54954.03 88888.00 2012-04-23 04:59:59.875 114 12550.58 28.55 54954.03 88888.00 2012-04-23 05:00:00.000 114 12550.62 28.60 54953.97 88888.00 2012-04-23 05:00:00.125 114 12550.60 28.60 54954.00 88888.00 2012-04-23 05:00:00.250 114 12550.55 28.60 54954.00 88888.00 2012-04-23 05:00:00.375 114 12550.52 28.57 54953.97 88888.00 2012-04-23 05:00:00.500 114 12550.52 28.60 54953.97 88888.00 2012-04-23 05:00:00.625 114 12550.50 28.60 54953.97 88888.00 2012-04-23 05:00:00.750 114 12550.52 28.60 54954.00 88888.00 2012-04-23 05:00:00.875 114 12550.60 28.60 54953.97 88888.00 2012-04-23 05:00:01.000 114 12550.58 28.55 54953.95 88888.00 2012-04-23 05:00:01.125 114 12550.50 28.55 54953.95 88888.00 2012-04-23 05:00:01.250 114 12550.42 28.57 54953.95 88888.00 2012-04-23 05:00:01.375 114 12550.45 28.57 54953.95 88888.00 2012-04-23 05:00:01.500 114 12550.45 28.55 54953.97 88888.00 2012-04-23 05:00:01.625 114 12550.50 28.55 54954.00 88888.00 2012-04-23 05:00:01.750 114 12550.58 28.60 54953.97 88888.00 2012-04-23 05:00:01.875 114 12550.60 28.57 54954.00 88888.00 2012-04-23 05:00:02.000 114 12550.52 28.55 54954.00 88888.00 2012-04-23 05:00:02.125 114 12550.52 28.60 54954.00 88888.00 2012-04-23 05:00:02.250 114 12550.50 28.57 54954.00 88888.00 2012-04-23 05:00:02.375 114 12550.52 28.57 54953.97 88888.00 2012-04-23 05:00:02.500 114 12550.50 28.62 54953.97 88888.00 2012-04-23 05:00:02.625 114 12550.45 28.60 54954.00 88888.00 2012-04-23 05:00:02.750 114 12550.50 28.60 54953.97 88888.00 2012-04-23 05:00:02.875 114 12550.45 28.60 54953.95 88888.00 2012-04-23 05:00:03.000 114 12550.42 28.57 54953.95 88888.00 2012-04-23 05:00:03.125 114 12550.45 28.57 54953.95 88888.00 2012-04-23 05:00:03.250 114 12550.42 28.60 54953.93 88888.00 2012-04-23 05:00:03.375 114 12550.45 28.60 54953.90 88888.00 2012-04-23 05:00:03.500 114 12550.42 28.60 54953.90 88888.00 2012-04-23 05:00:03.625 114 12550.45 28.60 54953.90 88888.00 2012-04-23 05:00:03.750 114 12550.50 28.57 54953.93 88888.00 2012-04-23 05:00:03.875 114 12550.48 28.60 54953.88 88888.00 2012-04-23 05:00:04.000 114 12550.48 28.60 54953.85 88888.00 2012-04-23 05:00:04.125 114 12550.48 28.65 54953.90 88888.00 2012-04-23 05:00:04.250 114 12550.45 28.62 54953.93 88888.00 2012-04-23 05:00:04.375 114 12550.48 28.60 54953.90 88888.00 2012-04-23 05:00:04.500 114 12550.48 28.60 54953.90 88888.00 2012-04-23 05:00:04.625 114 12550.48 28.65 54953.90 88888.00 2012-04-23 05:00:04.750 114 12550.50 28.65 54953.93 88888.00 2012-04-23 05:00:04.875 114 12550.42 28.65 54953.93 88888.00 2012-04-23 05:00:05.000 114 12550.40 28.62 54953.88 88888.00 2012-04-23 05:00:05.125 114 12550.38 28.60 54953.88 88888.00 2012-04-23 05:00:05.250 114 12550.33 28.62 54953.90 88888.00 2012-04-23 05:00:05.375 114 12550.35 28.62 54953.90 88888.00 2012-04-23 05:00:05.500 114 12550.30 28.65 54953.90 88888.00 2012-04-23 05:00:05.625 114 12550.35 28.68 54953.88 88888.00 2012-04-23 05:00:05.750 114 12550.38 28.68 54953.88 88888.00 2012-04-23 05:00:05.875 114 12550.42 28.68 54953.85 88888.00 2012-04-23 05:00:06.000 114 12550.38 28.65 54953.85 88888.00 2012-04-23 05:00:06.125 114 12550.38 28.65 54953.88 88888.00 2012-04-23 05:00:06.250 114 12550.42 28.68 54953.85 88888.00 2012-04-23 05:00:06.375 114 12550.40 28.70 54953.88 88888.00 2012-04-23 05:00:06.500 114 12550.33 28.70 54953.88 88888.00 2012-04-23 05:00:06.625 114 12550.38 28.60 54953.82 88888.00 2012-04-23 05:00:06.750 114 12550.40 28.62 54953.85 88888.00 2012-04-23 05:00:06.875 114 12550.45 28.62 54953.85 88888.00 2012-04-23 05:00:07.000 114 12550.48 28.65 54953.85 88888.00 2012-04-23 05:00:07.125 114 12550.48 28.68 54953.85 88888.00 2012-04-23 05:00:07.250 114 12550.42 28.68 54953.88 88888.00 2012-04-23 05:00:07.375 114 12550.40 28.70 54953.88 88888.00 2012-04-23 05:00:07.500 114 12550.42 28.70 54953.85 88888.00 2012-04-23 05:00:07.625 114 12550.42 28.70 54953.85 88888.00 2012-04-23 05:00:07.750 114 12550.38 28.68 54953.85 88888.00 2012-04-23 05:00:07.875 114 12550.35 28.68 54953.85 88888.00 2012-04-23 05:00:08.000 114 12550.40 28.70 54953.82 88888.00 2012-04-23 05:00:08.125 114 12550.48 28.70 54953.82 88888.00 2012-04-23 05:00:08.250 114 12550.40 28.65 54953.82 88888.00 2012-04-23 05:00:08.375 114 12550.35 28.68 54953.82 88888.00 2012-04-23 05:00:08.500 114 12550.35 28.70 54953.82 88888.00 2012-04-23 05:00:08.625 114 12550.42 28.68 54953.82 88888.00 2012-04-23 05:00:08.750 114 12550.40 28.65 54953.80 88888.00 2012-04-23 05:00:08.875 114 12550.40 28.68 54953.82 88888.00 2012-04-23 05:00:09.000 114 12550.40 28.70 54953.82 88888.00 2012-04-23 05:00:09.125 114 12550.38 28.70 54953.85 88888.00 2012-04-23 05:00:09.250 114 12550.33 28.68 54953.85 88888.00 2012-04-23 05:00:09.375 114 12550.33 28.70 54953.80 88888.00 2012-04-23 05:00:09.500 114 12550.27 28.73 54953.85 88888.00 2012-04-23 05:00:09.625 114 12550.33 28.73 54953.85 88888.00 2012-04-23 05:00:09.750 114 12550.40 28.73 54953.85 88888.00 2012-04-23 05:00:09.875 114 12550.38 28.73 54953.85 88888.00 2012-04-23 05:00:10.000 114 12550.38 28.70 54953.82 88888.00 2012-04-23 05:00:10.125 114 12550.33 28.73 54953.82 88888.00 2012-04-23 05:00:10.250 114 12550.27 28.73 54953.82 88888.00 2012-04-23 05:00:10.375 114 12550.33 28.73 54953.85 88888.00 2012-04-23 05:00:10.500 114 12550.33 28.70 54953.82 88888.00 2012-04-23 05:00:10.625 114 12550.30 28.73 54953.82 88888.00 2012-04-23 05:00:10.750 114 12550.27 28.70 54953.80 88888.00 2012-04-23 05:00:10.875 114 12550.27 28.75 54953.82 88888.00 2012-04-23 05:00:11.000 114 12550.35 28.70 54953.80 88888.00 2012-04-23 05:00:11.125 114 12550.25 28.73 54953.82 88888.00 2012-04-23 05:00:11.250 114 12550.15 28.73 54953.82 88888.00 2012-04-23 05:00:11.375 114 12550.30 28.75 54953.82 88888.00 2012-04-23 05:00:11.500 114 12550.33 28.73 54953.78 88888.00 2012-04-23 05:00:11.625 114 12550.27 28.73 54953.78 88888.00 2012-04-23 05:00:11.750 114 12550.25 28.73 54953.78 88888.00 2012-04-23 05:00:11.875 114 12550.20 28.75 54953.78 88888.00 2012-04-23 05:00:12.000 114 12550.17 28.73 54953.80 88888.00 2012-04-23 05:00:12.125 114 12550.17 28.73 54953.82 88888.00 2012-04-23 05:00:12.250 114 12550.20 28.70 54953.80 88888.00 2012-04-23 05:00:12.375 114 12550.20 28.73 54953.85 88888.00 2012-04-23 05:00:12.500 114 12550.17 28.73 54953.82 88888.00 2012-04-23 05:00:12.625 114 12550.23 28.70 54953.82 88888.00 2012-04-23 05:00:12.750 114 12550.17 28.73 54953.80 88888.00 2012-04-23 05:00:12.875 114 12550.17 28.73 54953.80 88888.00 2012-04-23 05:00:13.000 114 12550.23 28.70 54953.80 88888.00 2012-04-23 05:00:13.125 114 12550.23 28.70 54953.82 88888.00 2012-04-23 05:00:13.250 114 12550.20 28.73 54953.80 88888.00 2012-04-23 05:00:13.375 114 12550.25 28.75 54953.78 88888.00 2012-04-23 05:00:13.500 114 12550.30 28.73 54953.75 88888.00 2012-04-23 05:00:13.625 114 12550.27 28.73 54953.78 88888.00 2012-04-23 05:00:13.750 114 12550.23 28.75 54953.82 88888.00 2012-04-23 05:00:13.875 114 12550.27 28.73 54953.82 88888.00 2012-04-23 05:00:14.000 114 12550.25 28.73 54953.78 88888.00 2012-04-23 05:00:14.125 114 12550.20 28.75 54953.80 88888.00 2012-04-23 05:00:14.250 114 12550.12 28.75 54953.78 88888.00 2012-04-23 05:00:14.375 114 12550.23 28.73 54953.78 88888.00 2012-04-23 05:00:14.500 114 12550.25 28.75 54953.78 88888.00 2012-04-23 05:00:14.625 114 12550.30 28.75 54953.78 88888.00 2012-04-23 05:00:14.750 114 12550.33 28.75 54953.78 88888.00 2012-04-23 05:00:14.875 114 12550.33 28.73 54953.80 88888.00 2012-04-23 05:00:15.000 114 12550.35 28.75 54953.80 88888.00 2012-04-23 05:00:15.125 114 12550.30 28.73 54953.78 88888.00 2012-04-23 05:00:15.250 114 12550.30 28.68 54953.78 88888.00 2012-04-23 05:00:15.375 114 12550.33 28.68 54953.78 88888.00 2012-04-23 05:00:15.500 114 12550.20 28.73 54953.78 88888.00 2012-04-23 05:00:15.625 114 12550.17 28.73 54953.78 88888.00 2012-04-23 05:00:15.750 114 12550.20 28.75 54953.80 88888.00 2012-04-23 05:00:15.875 114 12550.27 28.73 54953.80 88888.00 2012-04-23 05:00:16.000 114 12550.30 28.70 54953.78 88888.00 2012-04-23 05:00:16.125 114 12550.27 28.68 54953.80 88888.00 2012-04-23 05:00:16.250 114 12550.27 28.70 54953.78 88888.00 2012-04-23 05:00:16.375 114 12550.30 28.70 54953.78 88888.00 2012-04-23 05:00:16.500 114 12550.27 28.73 54953.80 88888.00 2012-04-23 05:00:16.625 114 12550.20 28.70 54953.78 88888.00 2012-04-23 05:00:16.750 114 12550.20 28.73 54953.80 88888.00 2012-04-23 05:00:16.875 114 12550.17 28.73 54953.80 88888.00 2012-04-23 05:00:17.000 114 12550.10 28.75 54953.78 88888.00 2012-04-23 05:00:17.125 114 12550.15 28.70 54953.75 88888.00 2012-04-23 05:00:17.250 114 12550.20 28.73 54953.78 88888.00 2012-04-23 05:00:17.375 114 12550.23 28.75 54953.78 88888.00 2012-04-23 05:00:17.500 114 12550.12 28.73 54953.78 88888.00 2012-04-23 05:00:17.625 114 12550.15 28.73 54953.80 88888.00 2012-04-23 05:00:17.750 114 12550.17 28.73 54953.80 88888.00 2012-04-23 05:00:17.875 114 12550.17 28.68 54953.75 88888.00 2012-04-23 05:00:18.000 114 12550.12 28.68 54953.78 88888.00 2012-04-23 05:00:18.125 114 12550.02 28.70 54953.75 88888.00 2012-04-23 05:00:18.250 114 12550.02 28.70 54953.72 88888.00 2012-04-23 05:00:18.375 114 12550.02 28.70 54953.72 88888.00 2012-04-23 05:00:18.500 114 12550.05 28.68 54953.72 88888.00 2012-04-23 05:00:18.625 114 12550.12 28.70 54953.75 88888.00 2012-04-23 05:00:18.750 114 12550.05 28.65 54953.75 88888.00 2012-04-23 05:00:18.875 114 12550.02 28.65 54953.72 88888.00 2012-04-23 05:00:19.000 114 12550.02 28.68 54953.72 88888.00 2012-04-23 05:00:19.125 114 12550.02 28.70 54953.75 88888.00 2012-04-23 05:00:19.250 114 12549.95 28.68 54953.78 88888.00 2012-04-23 05:00:19.375 114 12550.02 28.70 54953.75 88888.00 2012-04-23 05:00:19.500 114 12550.08 28.73 54953.75 88888.00 2012-04-23 05:00:19.625 114 12550.10 28.70 54953.75 88888.00 2012-04-23 05:00:19.750 114 12550.05 28.68 54953.78 88888.00 2012-04-23 05:00:19.875 114 12549.98 28.68 54953.75 88888.00 2012-04-23 05:00:20.000 114 12550.02 28.73 54953.75 88888.00 2012-04-23 05:00:20.125 114 12550.05 28.73 54953.78 88888.00 2012-04-23 05:00:20.250 114 12549.98 28.70 54953.75 88888.00 2012-04-23 05:00:20.375 114 12549.95 28.70 54953.75 88888.00 2012-04-23 05:00:20.500 114 12550.00 28.68 54953.72 88888.00 2012-04-23 05:00:20.625 114 12550.02 28.70 54953.70 88888.00 2012-04-23 05:00:20.750 114 12550.00 28.73 54953.70 88888.00 2012-04-23 05:00:20.875 114 12549.98 28.70 54953.72 88888.00 2012-04-23 05:00:21.000 114 12550.02 28.70 54953.70 88888.00 2012-04-23 05:00:21.125 114 12550.00 28.73 54953.72 88888.00 2012-04-23 05:00:21.250 114 12549.92 28.68 54953.75 88888.00 2012-04-23 05:00:21.375 114 12549.90 28.70 54953.70 88888.00 2012-04-23 05:00:21.500 114 12549.90 28.73 54953.72 88888.00 2012-04-23 05:00:21.625 114 12549.95 28.70 54953.72 88888.00 2012-04-23 05:00:21.750 114 12549.95 28.68 54953.70 88888.00 2012-04-23 05:00:21.875 114 12549.95 28.75 54953.72 88888.00 2012-04-23 05:00:22.000 114 12549.98 28.73 54953.70 88888.00 2012-04-23 05:00:22.125 114 12549.95 28.73 54953.75 88888.00 2012-04-23 05:00:22.250 114 12550.00 28.70 54953.75 88888.00 2012-04-23 05:00:22.375 114 12550.02 28.70 54953.72 88888.00 2012-04-23 05:00:22.500 114 12550.00 28.70 54953.72 88888.00 2012-04-23 05:00:22.625 114 12549.95 28.70 54953.70 88888.00 2012-04-23 05:00:22.750 114 12549.88 28.70 54953.72 88888.00 2012-04-23 05:00:22.875 114 12549.88 28.70 54953.70 88888.00 2012-04-23 05:00:23.000 114 12549.95 28.73 54953.70 88888.00 2012-04-23 05:00:23.125 114 12549.95 28.73 54953.72 88888.00 2012-04-23 05:00:23.250 114 12549.90 28.75 54953.75 88888.00 2012-04-23 05:00:23.375 114 12549.88 28.75 54953.75 88888.00 2012-04-23 05:00:23.500 114 12549.83 28.73 54953.75 88888.00 2012-04-23 05:00:23.625 114 12549.77 28.73 54953.72 88888.00 2012-04-23 05:00:23.750 114 12549.75 28.73 54953.70 88888.00 2012-04-23 05:00:23.875 114 12549.85 28.73 54953.70 88888.00 2012-04-23 05:00:24.000 114 12549.85 28.73 54953.70 88888.00 2012-04-23 05:00:24.125 114 12549.83 28.75 54953.70 88888.00 2012-04-23 05:00:24.250 114 12549.85 28.73 54953.70 88888.00 2012-04-23 05:00:24.375 114 12549.85 28.73 54953.70 88888.00 2012-04-23 05:00:24.500 114 12549.85 28.70 54953.70 88888.00 2012-04-23 05:00:24.625 114 12549.83 28.75 54953.72 88888.00 2012-04-23 05:00:24.750 114 12549.83 28.75 54953.72 88888.00 2012-04-23 05:00:24.875 114 12549.75 28.73 54953.70 88888.00 2012-04-23 05:00:25.000 114 12549.70 28.70 54953.68 88888.00 2012-04-23 05:00:25.125 114 12549.65 28.70 54953.70 88888.00 2012-04-23 05:00:25.250 114 12549.65 28.70 54953.72 88888.00 2012-04-23 05:00:25.375 114 12549.73 28.70 54953.70 88888.00 2012-04-23 05:00:25.500 114 12549.73 28.73 54953.70 88888.00 2012-04-23 05:00:25.625 114 12549.70 28.77 54953.70 88888.00 2012-04-23 05:00:25.750 114 12549.73 28.77 54953.70 88888.00 2012-04-23 05:00:25.875 114 12549.70 28.75 54953.70 88888.00 2012-04-23 05:00:26.000 114 12549.73 28.70 54953.70 88888.00 2012-04-23 05:00:26.125 114 12549.70 28.73 54953.72 88888.00 2012-04-23 05:00:26.250 114 12549.65 28.75 54953.75 88888.00 2012-04-23 05:00:26.375 114 12549.70 28.80 54953.72 88888.00 2012-04-23 05:00:26.500 114 12549.67 28.75 54953.75 88888.00 2012-04-23 05:00:26.625 114 12549.67 28.75 54953.70 88888.00 2012-04-23 05:00:26.750 114 12549.60 28.70 54953.70 88888.00 2012-04-23 05:00:26.875 114 12549.50 28.73 54953.72 88888.00 2012-04-23 05:00:27.000 114 12549.50 28.77 54953.72 88888.00 2012-04-23 05:00:27.125 114 12549.52 28.75 54953.72 88888.00 2012-04-23 05:00:27.250 114 12549.58 28.73 54953.72 88888.00 2012-04-23 05:00:27.375 114 12549.58 28.73 54953.72 88888.00 2012-04-23 05:00:27.500 114 12549.50 28.73 54953.72 88888.00 2012-04-23 05:00:27.625 114 12549.52 28.77 54953.72 88888.00 2012-04-23 05:00:27.750 114 12549.52 28.77 54953.72 88888.00 2012-04-23 05:00:27.875 114 12549.50 28.77 54953.72 88888.00 2012-04-23 05:00:28.000 114 12549.48 28.77 54953.75 88888.00 2012-04-23 05:00:28.125 114 12549.42 28.77 54953.72 88888.00 2012-04-23 05:00:28.250 114 12549.42 28.75 54953.70 88888.00 2012-04-23 05:00:28.375 114 12549.42 28.75 54953.72 88888.00 2012-04-23 05:00:28.500 114 12549.48 28.75 54953.70 88888.00 2012-04-23 05:00:28.625 114 12549.55 28.73 54953.70 88888.00 2012-04-23 05:00:28.750 114 12549.52 28.73 54953.68 88888.00 2012-04-23 05:00:28.875 114 12549.48 28.75 54953.68 88888.00 2012-04-23 05:00:29.000 114 12549.42 28.75 54953.70 88888.00 2012-04-23 05:00:29.125 114 12549.38 28.73 54953.72 88888.00 2012-04-23 05:00:29.250 114 12549.35 28.75 54953.70 88888.00 2012-04-23 05:00:29.375 114 12549.42 28.75 54953.70 88888.00 2012-04-23 05:00:29.500 114 12549.40 28.77 54953.70 88888.00 2012-04-23 05:00:29.625 114 12549.38 28.75 54953.72 88888.00 2012-04-23 05:00:29.750 114 12549.33 28.77 54953.72 88888.00 2012-04-23 05:00:29.875 114 12549.38 28.77 54953.70 88888.00 2012-04-23 05:00:30.000 114 12549.33 28.77 54953.70 88888.00 2012-04-23 05:00:30.125 114 12549.25 28.77 54953.70 88888.00 2012-04-23 05:00:30.250 114 12549.20 28.77 54953.70 88888.00 2012-04-23 05:00:30.375 114 12549.20 28.80 54953.72 88888.00 2012-04-23 05:00:30.500 114 12549.17 28.80 54953.70 88888.00 2012-04-23 05:00:30.625 114 12549.15 28.77 54953.70 88888.00 2012-04-23 05:00:30.750 114 12549.17 28.80 54953.70 88888.00 2012-04-23 05:00:30.875 114 12549.25 28.80 54953.70 88888.00 2012-04-23 05:00:31.000 114 12549.27 28.80 54953.70 88888.00 2012-04-23 05:00:31.125 114 12549.23 28.80 54953.72 88888.00 2012-04-23 05:00:31.250 114 12549.12 28.80 54953.70 88888.00 2012-04-23 05:00:31.375 114 12549.17 28.82 54953.70 88888.00 2012-04-23 05:00:31.500 114 12549.20 28.80 54953.70 88888.00 2012-04-23 05:00:31.625 114 12549.23 28.80 54953.68 88888.00 2012-04-23 05:00:31.750 114 12549.20 28.77 54953.65 88888.00 2012-04-23 05:00:31.875 114 12549.20 28.77 54953.65 88888.00 2012-04-23 05:00:32.000 114 12549.20 28.77 54953.68 88888.00 2012-04-23 05:00:32.125 114 12549.20 28.80 54953.68 88888.00 2012-04-23 05:00:32.250 114 12549.15 28.80 54953.70 88888.00 2012-04-23 05:00:32.375 114 12549.15 28.82 54953.68 88888.00 2012-04-23 05:00:32.500 114 12549.17 28.82 54953.68 88888.00 2012-04-23 05:00:32.625 114 12549.17 28.85 54953.70 88888.00 2012-04-23 05:00:32.750 114 12549.15 28.80 54953.70 88888.00 2012-04-23 05:00:32.875 114 12549.10 28.80 54953.68 88888.00 2012-04-23 05:00:33.000 114 12549.05 28.82 54953.65 88888.00 2012-04-23 05:00:33.125 114 12549.02 28.82 54953.65 88888.00 2012-04-23 05:00:33.250 114 12549.08 28.82 54953.70 88888.00 2012-04-23 05:00:33.375 114 12549.15 28.85 54953.68 88888.00 2012-04-23 05:00:33.500 114 12549.15 28.82 54953.68 88888.00 2012-04-23 05:00:33.625 114 12549.12 28.80 54953.72 88888.00 2012-04-23 05:00:33.750 114 12549.15 28.85 54953.70 88888.00 2012-04-23 05:00:33.875 114 12549.12 28.85 54953.70 88888.00 2012-04-23 05:00:34.000 114 12549.08 28.88 54953.70 88888.00 2012-04-23 05:00:34.125 114 12549.08 28.85 54953.68 88888.00 2012-04-23 05:00:34.250 114 12549.12 28.82 54953.68 88888.00 2012-04-23 05:00:34.375 114 12549.10 28.85 54953.70 88888.00 2012-04-23 05:00:34.500 114 12549.00 28.85 54953.72 88888.00 2012-04-23 05:00:34.625 114 12549.00 28.88 54953.72 88888.00 2012-04-23 05:00:34.750 114 12548.98 28.90 54953.70 88888.00 2012-04-23 05:00:34.875 114 12548.98 28.88 54953.68 88888.00 2012-04-23 05:00:35.000 114 12549.00 28.88 54953.65 88888.00 2012-04-23 05:00:35.125 114 12549.08 28.88 54953.68 88888.00 2012-04-23 05:00:35.250 114 12549.05 28.88 54953.68 88888.00 2012-04-23 05:00:35.375 114 12549.05 28.88 54953.65 88888.00 2012-04-23 05:00:35.500 114 12549.05 28.85 54953.65 88888.00 2012-04-23 05:00:35.625 114 12549.02 28.90 54953.68 88888.00 2012-04-23 05:00:35.750 114 12549.05 28.93 54953.68 88888.00 2012-04-23 05:00:35.875 114 12549.02 28.90 54953.70 88888.00 2012-04-23 05:00:36.000 114 12548.98 28.90 54953.68 88888.00 2012-04-23 05:00:36.125 114 12548.95 28.93 54953.70 88888.00 2012-04-23 05:00:36.250 114 12548.95 28.90 54953.68 88888.00 2012-04-23 05:00:36.375 114 12548.90 28.88 54953.68 88888.00 2012-04-23 05:00:36.500 114 12548.83 28.90 54953.65 88888.00 2012-04-23 05:00:36.625 114 12548.88 28.93 54953.65 88888.00 2012-04-23 05:00:36.750 114 12548.92 28.88 54953.65 88888.00 2012-04-23 05:00:36.875 114 12548.95 28.90 54953.65 88888.00 2012-04-23 05:00:37.000 114 12548.95 28.93 54953.65 88888.00 2012-04-23 05:00:37.125 114 12548.98 28.90 54953.65 88888.00 2012-04-23 05:00:37.250 114 12548.92 28.93 54953.68 88888.00 2012-04-23 05:00:37.375 114 12548.90 28.88 54953.65 88888.00 2012-04-23 05:00:37.500 114 12548.85 28.90 54953.65 88888.00 2012-04-23 05:00:37.625 114 12548.85 28.90 54953.65 88888.00 2012-04-23 05:00:37.750 114 12548.92 28.90 54953.62 88888.00 2012-04-23 05:00:37.875 114 12548.95 28.90 54953.62 88888.00 2012-04-23 05:00:38.000 114 12548.90 28.93 54953.62 88888.00 2012-04-23 05:00:38.125 114 12548.88 28.95 54953.68 88888.00 2012-04-23 05:00:38.250 114 12548.88 28.90 54953.68 88888.00 2012-04-23 05:00:38.375 114 12548.90 28.90 54953.68 88888.00 2012-04-23 05:00:38.500 114 12548.88 28.93 54953.65 88888.00 2012-04-23 05:00:38.625 114 12548.77 28.93 54953.68 88888.00 2012-04-23 05:00:38.750 114 12548.75 28.90 54953.68 88888.00 2012-04-23 05:00:38.875 114 12548.75 28.90 54953.65 88888.00 2012-04-23 05:00:39.000 114 12548.77 28.93 54953.65 88888.00 2012-04-23 05:00:39.125 114 12548.75 28.93 54953.65 88888.00 2012-04-23 05:00:39.250 114 12548.75 28.93 54953.68 88888.00 2012-04-23 05:00:39.375 114 12548.80 28.93 54953.65 88888.00 2012-04-23 05:00:39.500 114 12548.83 28.90 54953.65 88888.00 2012-04-23 05:00:39.625 114 12548.77 28.90 54953.65 88888.00 2012-04-23 05:00:39.750 114 12548.75 28.90 54953.65 88888.00 2012-04-23 05:00:39.875 114 12548.80 28.90 54953.68 88888.00 2012-04-23 05:00:40.000 114 12548.80 28.95 54953.68 88888.00 2012-04-23 05:00:40.125 114 12548.83 28.95 54953.65 88888.00 2012-04-23 05:00:40.250 114 12548.73 28.93 54953.65 88888.00 2012-04-23 05:00:40.375 114 12548.75 28.95 54953.62 88888.00 2012-04-23 05:00:40.500 114 12548.77 28.93 54953.62 88888.00 2012-04-23 05:00:40.625 114 12548.80 28.95 54953.65 88888.00 2012-04-23 05:00:40.750 114 12548.75 28.95 54953.65 88888.00 2012-04-23 05:00:40.875 114 12548.75 28.88 54953.65 88888.00 2012-04-23 05:00:41.000 114 12548.73 28.88 54953.62 88888.00 2012-04-23 05:00:41.125 114 12548.70 28.90 54953.62 88888.00 2012-04-23 05:00:41.250 114 12548.67 28.90 54953.65 88888.00 2012-04-23 05:00:41.375 114 12548.67 28.90 54953.62 88888.00 2012-04-23 05:00:41.500 114 12548.65 28.88 54953.62 88888.00 2012-04-23 05:00:41.625 114 12548.62 28.90 54953.62 88888.00 2012-04-23 05:00:41.750 114 12548.65 28.93 54953.65 88888.00 2012-04-23 05:00:41.875 114 12548.67 28.93 54953.65 88888.00 2012-04-23 05:00:42.000 114 12548.67 28.90 54953.62 88888.00 2012-04-23 05:00:42.125 114 12548.73 28.93 54953.65 88888.00 2012-04-23 05:00:42.250 114 12548.67 28.93 54953.65 88888.00 2012-04-23 05:00:42.375 114 12548.70 28.95 54953.68 88888.00 2012-04-23 05:00:42.500 114 12548.70 28.93 54953.68 88888.00 2012-04-23 05:00:42.625 114 12548.67 28.93 54953.68 88888.00 2012-04-23 05:00:42.750 114 12548.67 28.93 54953.65 88888.00 2012-04-23 05:00:42.875 114 12548.70 28.93 54953.65 88888.00 2012-04-23 05:00:43.000 114 12548.70 28.88 54953.62 88888.00 2012-04-23 05:00:43.125 114 12548.65 28.88 54953.65 88888.00 2012-04-23 05:00:43.250 114 12548.55 28.85 54953.65 88888.00 2012-04-23 05:00:43.375 114 12548.55 28.88 54953.62 88888.00 2012-04-23 05:00:43.500 114 12548.60 28.88 54953.62 88888.00 2012-04-23 05:00:43.625 114 12548.60 28.88 54953.68 88888.00 2012-04-23 05:00:43.750 114 12548.55 28.90 54953.65 88888.00 2012-04-23 05:00:43.875 114 12548.45 28.85 54953.62 88888.00 2012-04-23 05:00:44.000 114 12548.48 28.82 54953.62 88888.00 2012-04-23 05:00:44.125 114 12548.55 28.82 54953.65 88888.00 2012-04-23 05:00:44.250 114 12548.52 28.80 54953.65 88888.00 2012-04-23 05:00:44.375 114 12548.58 28.82 54953.62 88888.00 2012-04-23 05:00:44.500 114 12548.58 28.85 54953.65 88888.00 2012-04-23 05:00:44.625 114 12548.52 28.85 54953.68 88888.00 2012-04-23 05:00:44.750 114 12548.52 28.82 54953.65 88888.00 2012-04-23 05:00:44.875 114 12548.52 28.80 54953.65 88888.00 2012-04-23 05:00:45.000 114 12548.52 28.82 54953.68 88888.00 2012-04-23 05:00:45.125 114 12548.60 28.82 54953.68 88888.00 2012-04-23 05:00:45.250 114 12548.58 28.80 54953.65 88888.00 2012-04-23 05:00:45.375 114 12548.50 28.80 54953.65 88888.00 2012-04-23 05:00:45.500 114 12548.40 28.80 54953.65 88888.00 2012-04-23 05:00:45.625 114 12548.42 28.80 54953.65 88888.00 2012-04-23 05:00:45.750 114 12548.45 28.82 54953.65 88888.00 2012-04-23 05:00:45.875 114 12548.45 28.80 54953.62 88888.00 2012-04-23 05:00:46.000 114 12548.50 28.82 54953.62 88888.00 2012-04-23 05:00:46.125 114 12548.50 28.82 54953.65 88888.00 2012-04-23 05:00:46.250 114 12548.48 28.80 54953.65 88888.00 2012-04-23 05:00:46.375 114 12548.45 28.82 54953.62 88888.00 2012-04-23 05:00:46.500 114 12548.50 28.82 54953.62 88888.00 2012-04-23 05:00:46.625 114 12548.48 28.80 54953.62 88888.00 2012-04-23 05:00:46.750 114 12548.50 28.80 54953.62 88888.00 2012-04-23 05:00:46.875 114 12548.50 28.80 54953.65 88888.00 2012-04-23 05:00:47.000 114 12548.50 28.80 54953.62 88888.00 2012-04-23 05:00:47.125 114 12548.48 28.77 54953.62 88888.00 2012-04-23 05:00:47.250 114 12548.45 28.75 54953.65 88888.00 2012-04-23 05:00:47.375 114 12548.45 28.80 54953.65 88888.00 2012-04-23 05:00:47.500 114 12548.38 28.75 54953.65 88888.00 2012-04-23 05:00:47.625 114 12548.40 28.75 54953.65 88888.00 2012-04-23 05:00:47.750 114 12548.35 28.77 54953.65 88888.00 2012-04-23 05:00:47.875 114 12548.38 28.75 54953.65 88888.00 2012-04-23 05:00:48.000 114 12548.48 28.75 54953.65 88888.00 2012-04-23 05:00:48.125 114 12548.50 28.77 54953.62 88888.00 2012-04-23 05:00:48.250 114 12548.45 28.75 54953.62 88888.00 2012-04-23 05:00:48.375 114 12548.40 28.77 54953.62 88888.00 2012-04-23 05:00:48.500 114 12548.38 28.75 54953.62 88888.00 2012-04-23 05:00:48.625 114 12548.33 28.73 54953.62 88888.00 2012-04-23 05:00:48.750 114 12548.35 28.73 54953.62 88888.00 2012-04-23 05:00:48.875 114 12548.35 28.70 54953.65 88888.00 2012-04-23 05:00:49.000 114 12548.45 28.73 54953.65 88888.00 2012-04-23 05:00:49.125 114 12548.40 28.70 54953.62 88888.00 2012-04-23 05:00:49.250 114 12548.33 28.70 54953.65 88888.00 2012-04-23 05:00:49.375 114 12548.38 28.70 54953.62 88888.00 2012-04-23 05:00:49.500 114 12548.40 28.70 54953.62 88888.00 2012-04-23 05:00:49.625 114 12548.45 28.70 54953.65 88888.00 2012-04-23 05:00:49.750 114 12548.48 28.70 54953.65 88888.00 2012-04-23 05:00:49.875 114 12548.50 28.65 54953.68 88888.00 2012-04-23 05:00:50.000 114 12548.50 28.68 54953.68 88888.00 2012-04-23 05:00:50.125 114 12548.42 28.70 54953.68 88888.00 2012-04-23 05:00:50.250 114 12548.40 28.70 54953.68 88888.00 2012-04-23 05:00:50.375 114 12548.42 28.73 54953.65 88888.00 2012-04-23 05:00:50.500 114 12548.42 28.68 54953.65 88888.00 2012-04-23 05:00:50.625 114 12548.45 28.65 54953.65 88888.00 2012-04-23 05:00:50.750 114 12548.48 28.62 54953.62 88888.00 2012-04-23 05:00:50.875 114 12548.48 28.65 54953.65 88888.00 2012-04-23 05:00:51.000 114 12548.45 28.65 54953.62 88888.00 2012-04-23 05:00:51.125 114 12548.40 28.65 54953.65 88888.00 2012-04-23 05:00:51.250 114 12548.40 28.65 54953.65 88888.00 2012-04-23 05:00:51.375 114 12548.40 28.65 54953.68 88888.00 2012-04-23 05:00:51.500 114 12548.33 28.62 54953.68 88888.00 2012-04-23 05:00:51.625 114 12548.33 28.62 54953.65 88888.00 2012-04-23 05:00:51.750 114 12548.33 28.62 54953.62 88888.00 2012-04-23 05:00:51.875 114 12548.38 28.57 54953.65 88888.00 2012-04-23 05:00:52.000 114 12548.38 28.55 54953.60 88888.00 2012-04-23 05:00:52.125 114 12548.33 28.55 54953.62 88888.00 2012-04-23 05:00:52.250 114 12548.27 28.57 54953.62 88888.00 2012-04-23 05:00:52.375 114 12548.25 28.62 54953.62 88888.00 2012-04-23 05:00:52.500 114 12548.23 28.60 54953.62 88888.00 2012-04-23 05:00:52.625 114 12548.20 28.62 54953.62 88888.00 2012-04-23 05:00:52.750 114 12548.25 28.60 54953.62 88888.00 2012-04-23 05:00:52.875 114 12548.25 28.57 54953.60 88888.00 2012-04-23 05:00:53.000 114 12548.30 28.55 54953.60 88888.00 2012-04-23 05:00:53.125 114 12548.27 28.57 54953.62 88888.00 2012-04-23 05:00:53.250 114 12548.25 28.55 54953.65 88888.00 2012-04-23 05:00:53.375 114 12548.25 28.52 54953.62 88888.00 2012-04-23 05:00:53.500 114 12548.23 28.52 54953.62 88888.00 2012-04-23 05:00:53.625 114 12548.23 28.55 54953.62 88888.00 2012-04-23 05:00:53.750 114 12548.27 28.52 54953.65 88888.00 2012-04-23 05:00:53.875 114 12548.27 28.52 54953.62 88888.00 2012-04-23 05:00:54.000 114 12548.23 28.48 54953.62 88888.00 2012-04-23 05:00:54.125 114 12548.33 28.52 54953.62 88888.00 2012-04-23 05:00:54.250 114 12548.40 28.48 54953.65 88888.00 2012-04-23 05:00:54.375 114 12548.42 28.48 54953.62 88888.00 2012-04-23 05:00:54.500 114 12548.33 28.50 54953.60 88888.00 2012-04-23 05:00:54.625 114 12548.27 28.48 54953.60 88888.00 2012-04-23 05:00:54.750 114 12548.30 28.45 54953.60 88888.00 2012-04-23 05:00:54.875 114 12548.35 28.48 54953.60 88888.00 2012-04-23 05:00:55.000 114 12548.40 28.50 54953.57 88888.00 2012-04-23 05:00:55.125 114 12548.48 28.45 54953.60 88888.00 2012-04-23 05:00:55.250 114 12548.45 28.45 54953.60 88888.00 2012-04-23 05:00:55.375 114 12548.40 28.43 54953.60 88888.00 2012-04-23 05:00:55.500 114 12548.40 28.43 54953.60 88888.00 2012-04-23 05:00:55.625 114 12548.40 28.45 54953.60 88888.00 2012-04-23 05:00:55.750 114 12548.40 28.45 54953.57 88888.00 2012-04-23 05:00:55.875 114 12548.42 28.43 54953.60 88888.00 2012-04-23 05:00:56.000 114 12548.42 28.45 54953.60 88888.00 2012-04-23 05:00:56.125 114 12548.38 28.45 54953.65 88888.00 2012-04-23 05:00:56.250 114 12548.35 28.43 54953.62 88888.00 2012-04-23 05:00:56.375 114 12548.40 28.38 54953.62 88888.00 2012-04-23 05:00:56.500 114 12548.42 28.40 54953.62 88888.00 2012-04-23 05:00:56.625 114 12548.45 28.38 54953.62 88888.00 2012-04-23 05:00:56.750 114 12548.45 28.40 54953.65 88888.00 2012-04-23 05:00:56.875 114 12548.45 28.38 54953.65 88888.00 2012-04-23 05:00:57.000 114 12548.42 28.38 54953.65 88888.00 2012-04-23 05:00:57.125 114 12548.42 28.38 54953.62 88888.00 2012-04-23 05:00:57.250 114 12548.42 28.32 54953.62 88888.00 2012-04-23 05:00:57.375 114 12548.45 28.35 54953.65 88888.00 2012-04-23 05:00:57.500 114 12548.38 28.35 54953.62 88888.00 2012-04-23 05:00:57.625 114 12548.42 28.32 54953.60 88888.00 2012-04-23 05:00:57.750 114 12548.42 28.35 54953.62 88888.00 2012-04-23 05:00:57.875 114 12548.40 28.35 54953.62 88888.00 2012-04-23 05:00:58.000 114 12548.35 28.35 54953.60 88888.00 2012-04-23 05:00:58.125 114 12548.33 28.35 54953.60 88888.00 2012-04-23 05:00:58.250 114 12548.25 28.30 54953.57 88888.00 2012-04-23 05:00:58.375 114 12548.30 28.35 54953.60 88888.00 2012-04-23 05:00:58.500 114 12548.30 28.35 54953.60 88888.00 2012-04-23 05:00:58.625 114 12548.30 28.32 54953.62 88888.00 2012-04-23 05:00:58.750 114 12548.33 28.30 54953.60 88888.00 2012-04-23 05:00:58.875 114 12548.40 28.27 54953.62 88888.00 2012-04-23 05:00:59.000 114 12548.38 28.32 54953.60 88888.00 2012-04-23 05:00:59.125 114 12548.38 28.32 54953.60 88888.00 2012-04-23 05:00:59.250 114 12548.30 28.27 54953.62 88888.00 2012-04-23 05:00:59.375 114 12548.33 28.27 54953.60 88888.00 2012-04-23 05:00:59.500 114 12548.33 28.32 54953.60 88888.00 2012-04-23 05:00:59.625 114 12548.38 28.32 54953.60 88888.00 2012-04-23 05:00:59.750 114 12548.33 28.30 54953.60 88888.00 2012-04-23 05:00:59.875 114 12548.40 28.30 54953.60 88888.00 2012-04-23 05:01:00.000 114 12548.50 28.30 54953.60 88888.00 2012-04-23 05:01:00.125 114 12548.52 28.32 54953.62 88888.00 2012-04-23 05:01:00.250 114 12548.50 28.30 54953.62 88888.00 2012-04-23 05:01:00.375 114 12548.45 28.27 54953.60 88888.00 2012-04-23 05:01:00.500 114 12548.40 28.30 54953.57 88888.00 2012-04-23 05:01:00.625 114 12548.45 28.27 54953.60 88888.00 2012-04-23 05:01:00.750 114 12548.48 28.32 54953.60 88888.00 2012-04-23 05:01:00.875 114 12548.42 28.30 54953.57 88888.00 2012-04-23 05:01:01.000 114 12548.40 28.25 54953.57 88888.00 2012-04-23 05:01:01.125 114 12548.35 28.25 54953.60 88888.00 2012-04-23 05:01:01.250 114 12548.33 28.25 54953.62 88888.00 2012-04-23 05:01:01.375 114 12548.45 28.30 54953.62 88888.00 2012-04-23 05:01:01.500 114 12548.45 28.30 54953.57 88888.00 2012-04-23 05:01:01.625 114 12548.40 28.27 54953.57 88888.00 2012-04-23 05:01:01.750 114 12548.45 28.25 54953.60 88888.00 2012-04-23 05:01:01.875 114 12548.45 28.25 54953.60 88888.00 2012-04-23 05:01:02.000 114 12548.45 28.25 54953.55 88888.00 2012-04-23 05:01:02.125 114 12548.42 28.27 54953.55 88888.00 2012-04-23 05:01:02.250 114 12548.40 28.23 54953.57 88888.00 2012-04-23 05:01:02.375 114 12548.38 28.23 54953.57 88888.00 2012-04-23 05:01:02.500 114 12548.38 28.23 54953.55 88888.00 2012-04-23 05:01:02.625 114 12548.40 28.25 54953.55 88888.00 2012-04-23 05:01:02.750 114 12548.40 28.25 54953.57 88888.00 2012-04-23 05:01:02.875 114 12548.38 28.27 54953.57 88888.00 2012-04-23 05:01:03.000 114 12548.38 28.25 54953.57 88888.00 2012-04-23 05:01:03.125 114 12548.38 28.25 54953.57 88888.00 2012-04-23 05:01:03.250 114 12548.38 28.20 54953.55 88888.00 2012-04-23 05:01:03.375 114 12548.40 28.20 54953.55 88888.00 2012-04-23 05:01:03.500 114 12548.38 28.23 54953.55 88888.00 2012-04-23 05:01:03.625 114 12548.33 28.25 54953.55 88888.00 2012-04-23 05:01:03.750 114 12548.38 28.25 54953.53 88888.00 2012-04-23 05:01:03.875 114 12548.40 28.23 54953.53 88888.00 2012-04-23 05:01:04.000 114 12548.40 28.23 54953.55 88888.00 2012-04-23 05:01:04.125 114 12548.38 28.23 54953.55 88888.00 2012-04-23 05:01:04.250 114 12548.38 28.20 54953.55 88888.00 2012-04-23 05:01:04.375 114 12548.40 28.25 54953.57 88888.00 2012-04-23 05:01:04.500 114 12548.42 28.23 54953.57 88888.00 2012-04-23 05:01:04.625 114 12548.35 28.25 54953.55 88888.00 2012-04-23 05:01:04.750 114 12548.33 28.25 54953.55 88888.00 2012-04-23 05:01:04.875 114 12548.35 28.23 54953.57 88888.00 2012-04-23 05:01:05.000 114 12548.30 28.20 54953.55 88888.00 2012-04-23 05:01:05.125 114 12548.35 28.18 54953.55 88888.00 2012-04-23 05:01:05.250 114 12548.40 28.18 54953.55 88888.00 2012-04-23 05:01:05.375 114 12548.42 28.20 54953.55 88888.00 2012-04-23 05:01:05.500 114 12548.42 28.20 54953.55 88888.00 2012-04-23 05:01:05.625 114 12548.35 28.18 54953.53 88888.00 2012-04-23 05:01:05.750 114 12548.38 28.18 54953.53 88888.00 2012-04-23 05:01:05.875 114 12548.30 28.18 54953.55 88888.00 2012-04-23 05:01:06.000 114 12548.30 28.15 54953.55 88888.00 2012-04-23 05:01:06.125 114 12548.30 28.15 54953.53 88888.00 2012-04-23 05:01:06.250 114 12548.38 28.15 54953.55 88888.00 2012-04-23 05:01:06.375 114 12548.40 28.15 54953.55 88888.00 2012-04-23 05:01:06.500 114 12548.35 28.15 54953.55 88888.00 2012-04-23 05:01:06.625 114 12548.33 28.18 54953.55 88888.00 2012-04-23 05:01:06.750 114 12548.35 28.12 54953.55 88888.00 2012-04-23 05:01:06.875 114 12548.35 28.12 54953.55 88888.00 2012-04-23 05:01:07.000 114 12548.40 28.12 54953.53 88888.00 2012-04-23 05:01:07.125 114 12548.48 28.15 54953.50 88888.00 2012-04-23 05:01:07.250 114 12548.35 28.15 54953.50 88888.00 2012-04-23 05:01:07.375 114 12548.33 28.15 54953.50 88888.00 2012-04-23 05:01:07.500 114 12548.27 28.12 54953.50 88888.00 2012-04-23 05:01:07.625 114 12548.33 28.10 54953.47 88888.00 2012-04-23 05:01:07.750 114 12548.35 28.15 54953.50 88888.00 2012-04-23 05:01:07.875 114 12548.35 28.18 54953.53 88888.00 2012-04-23 05:01:08.000 114 12548.33 28.18 54953.53 88888.00 2012-04-23 05:01:08.125 114 12548.35 28.15 54953.53 88888.00 2012-04-23 05:01:08.250 114 12548.38 28.12 54953.53 88888.00 2012-04-23 05:01:08.375 114 12548.40 28.12 54953.53 88888.00 2012-04-23 05:01:08.500 114 12548.40 28.18 54953.55 88888.00 2012-04-23 05:01:08.625 114 12548.33 28.12 54953.53 88888.00 2012-04-23 05:01:08.750 114 12548.27 28.12 54953.50 88888.00 2012-04-23 05:01:08.875 114 12548.33 28.18 54953.50 88888.00 2012-04-23 05:01:09.000 114 12548.38 28.15 54953.50 88888.00 2012-04-23 05:01:09.125 114 12548.33 28.12 54953.53 88888.00 2012-04-23 05:01:09.250 114 12548.33 28.12 54953.53 88888.00 2012-04-23 05:01:09.375 114 12548.35 28.10 54953.53 88888.00 2012-04-23 05:01:09.500 114 12548.33 28.15 54953.53 88888.00 2012-04-23 05:01:09.625 114 12548.38 28.18 54953.53 88888.00 2012-04-23 05:01:09.750 114 12548.38 28.12 54953.53 88888.00 2012-04-23 05:01:09.875 114 12548.40 28.12 54953.53 88888.00 2012-04-23 05:01:10.000 114 12548.45 28.12 54953.47 88888.00 2012-04-23 05:01:10.125 114 12548.35 28.12 54953.47 88888.00 2012-04-23 05:01:10.250 114 12548.25 28.10 54953.50 88888.00 2012-04-23 05:01:10.375 114 12548.33 28.12 54953.53 88888.00 2012-04-23 05:01:10.500 114 12548.33 28.12 54953.53 88888.00 2012-04-23 05:01:10.625 114 12548.33 28.12 54953.50 88888.00 2012-04-23 05:01:10.750 114 12548.33 28.15 54953.53 88888.00 2012-04-23 05:01:10.875 114 12548.33 28.12 54953.53 88888.00 2012-04-23 05:01:11.000 114 12548.27 28.10 54953.50 88888.00 2012-04-23 05:01:11.125 114 12548.23 28.12 54953.50 88888.00 2012-04-23 05:01:11.250 114 12548.23 28.12 54953.53 88888.00 2012-04-23 05:01:11.375 114 12548.27 28.12 54953.53 88888.00 2012-04-23 05:01:11.500 114 12548.27 28.10 54953.53 88888.00 2012-04-23 05:01:11.625 114 12548.23 28.10 54953.50 88888.00 2012-04-23 05:01:11.750 114 12548.23 28.10 54953.50 88888.00 2012-04-23 05:01:11.875 114 12548.17 28.12 54953.50 88888.00 2012-04-23 05:01:12.000 114 12548.20 28.12 54953.47 88888.00 2012-04-23 05:01:12.125 114 12548.15 28.12 54953.47 88888.00 2012-04-23 05:01:12.250 114 12548.10 28.10 54953.50 88888.00 2012-04-23 05:01:12.375 114 12548.15 28.12 54953.47 88888.00 2012-04-23 05:01:12.500 114 12548.15 28.15 54953.47 88888.00 2012-04-23 05:01:12.625 114 12548.17 28.12 54953.50 88888.00 2012-04-23 05:01:12.750 114 12548.15 28.10 54953.53 88888.00 2012-04-23 05:01:12.875 114 12548.08 28.07 54953.50 88888.00 2012-04-23 05:01:13.000 114 12548.10 28.10 54953.50 88888.00 2012-04-23 05:01:13.125 114 12548.12 28.10 54953.47 88888.00 2012-04-23 05:01:13.250 114 12548.10 28.12 54953.47 88888.00 2012-04-23 05:01:13.375 114 12548.10 28.12 54953.50 88888.00 2012-04-23 05:01:13.500 114 12548.12 28.15 54953.50 88888.00 2012-04-23 05:01:13.625 114 12548.15 28.12 54953.50 88888.00 2012-04-23 05:01:13.750 114 12548.08 28.12 54953.47 88888.00 2012-04-23 05:01:13.875 114 12548.00 28.12 54953.47 88888.00 2012-04-23 05:01:14.000 114 12548.00 28.12 54953.50 88888.00 2012-04-23 05:01:14.125 114 12548.10 28.12 54953.47 88888.00 2012-04-23 05:01:14.250 114 12548.08 28.12 54953.47 88888.00 2012-04-23 05:01:14.375 114 12548.12 28.15 54953.50 88888.00 2012-04-23 05:01:14.500 114 12548.15 28.12 54953.50 88888.00 2012-04-23 05:01:14.625 114 12548.17 28.10 54953.53 88888.00 2012-04-23 05:01:14.750 114 12548.15 28.07 54953.53 88888.00 2012-04-23 05:01:14.875 114 12548.17 28.10 54953.50 88888.00 2012-04-23 05:01:15.000 114 12548.12 28.12 54953.50 88888.00 2012-04-23 05:01:15.125 114 12548.08 28.10 54953.50 88888.00 2012-04-23 05:01:15.250 114 12548.02 28.07 54953.47 88888.00 2012-04-23 05:01:15.375 114 12548.00 28.05 54953.47 88888.00 2012-04-23 05:01:15.500 114 12547.95 28.07 54953.47 88888.00 2012-04-23 05:01:15.625 114 12547.98 28.10 54953.45 88888.00 2012-04-23 05:01:15.750 114 12548.00 28.10 54953.45 88888.00 2012-04-23 05:01:15.875 114 12548.05 28.05 54953.45 88888.00 2012-04-23 05:01:16.000 114 12548.08 28.07 54953.47 88888.00 2012-04-23 05:01:16.125 114 12548.10 28.10 54953.50 88888.00 2012-04-23 05:01:16.250 114 12548.05 28.10 54953.47 88888.00 2012-04-23 05:01:16.375 114 12548.02 28.05 54953.45 88888.00 2012-04-23 05:01:16.500 114 12548.00 28.07 54953.45 88888.00 2012-04-23 05:01:16.625 114 12548.00 28.05 54953.47 88888.00 2012-04-23 05:01:16.750 114 12548.02 28.10 54953.47 88888.00 2012-04-23 05:01:16.875 114 12548.02 28.10 54953.50 88888.00 2012-04-23 05:01:17.000 114 12548.02 28.07 54953.47 88888.00 2012-04-23 05:01:17.125 114 12548.00 28.07 54953.50 88888.00 2012-04-23 05:01:17.250 114 12547.92 28.05 54953.47 88888.00 2012-04-23 05:01:17.375 114 12547.98 28.05 54953.45 88888.00 2012-04-23 05:01:17.500 114 12548.00 28.05 54953.47 88888.00 2012-04-23 05:01:17.625 114 12548.00 28.05 54953.50 88888.00 2012-04-23 05:01:17.750 114 12548.00 28.05 54953.47 88888.00 2012-04-23 05:01:17.875 114 12547.98 28.07 54953.47 88888.00 2012-04-23 05:01:18.000 114 12547.98 28.00 54953.45 88888.00 2012-04-23 05:01:18.125 114 12547.98 28.00 54953.45 88888.00 2012-04-23 05:01:18.250 114 12547.95 28.05 54953.50 88888.00 2012-04-23 05:01:18.375 114 12547.92 28.07 54953.50 88888.00 2012-04-23 05:01:18.500 114 12547.88 28.07 54953.50 88888.00 2012-04-23 05:01:18.625 114 12547.92 28.05 54953.47 88888.00 2012-04-23 05:01:18.750 114 12547.95 28.02 54953.47 88888.00 2012-04-23 05:01:18.875 114 12547.92 28.05 54953.50 88888.00 2012-04-23 05:01:19.000 114 12547.95 28.07 54953.47 88888.00 2012-04-23 05:01:19.125 114 12547.95 28.10 54953.50 88888.00 2012-04-23 05:01:19.250 114 12547.88 28.05 54953.50 88888.00 2012-04-23 05:01:19.375 114 12547.92 28.07 54953.47 88888.00 2012-04-23 05:01:19.500 114 12547.88 28.05 54953.43 88888.00 2012-04-23 05:01:19.625 114 12547.83 28.05 54953.45 88888.00 2012-04-23 05:01:19.750 114 12547.85 28.07 54953.47 88888.00 2012-04-23 05:01:19.875 114 12547.90 28.05 54953.47 88888.00 2012-04-23 05:01:20.000 114 12547.92 28.07 54953.45 88888.00 2012-04-23 05:01:20.125 114 12547.88 28.05 54953.43 88888.00 2012-04-23 05:01:20.250 114 12547.85 28.00 54953.43 88888.00 2012-04-23 05:01:20.375 114 12547.85 28.02 54953.40 88888.00 2012-04-23 05:01:20.500 114 12547.85 28.02 54953.45 88888.00 2012-04-23 05:01:20.625 114 12547.88 28.02 54953.45 88888.00 2012-04-23 05:01:20.750 114 12547.88 28.00 54953.45 88888.00 2012-04-23 05:01:20.875 114 12547.92 28.00 54953.43 88888.00 2012-04-23 05:01:21.000 114 12547.92 28.02 54953.43 88888.00 2012-04-23 05:01:21.125 114 12547.92 28.02 54953.45 88888.00 2012-04-23 05:01:21.250 114 12547.85 28.05 54953.43 88888.00 2012-04-23 05:01:21.375 114 12547.90 28.02 54953.40 88888.00 2012-04-23 05:01:21.500 114 12547.88 28.05 54953.43 88888.00 2012-04-23 05:01:21.625 114 12547.85 28.02 54953.43 88888.00 2012-04-23 05:01:21.750 114 12547.83 28.07 54953.45 88888.00 2012-04-23 05:01:21.875 114 12547.83 28.02 54953.47 88888.00 2012-04-23 05:01:22.000 114 12547.85 28.05 54953.45 88888.00 2012-04-23 05:01:22.125 114 12547.90 28.05 54953.47 88888.00 2012-04-23 05:01:22.250 114 12547.88 28.02 54953.47 88888.00 2012-04-23 05:01:22.375 114 12547.88 28.05 54953.45 88888.00 2012-04-23 05:01:22.500 114 12547.85 28.02 54953.43 88888.00 2012-04-23 05:01:22.625 114 12547.85 27.98 54953.45 88888.00 2012-04-23 05:01:22.750 114 12547.85 28.00 54953.45 88888.00 2012-04-23 05:01:22.875 114 12547.88 27.98 54953.45 88888.00 2012-04-23 05:01:23.000 114 12547.92 28.00 54953.47 88888.00 2012-04-23 05:01:23.125 114 12547.88 28.02 54953.47 88888.00 2012-04-23 05:01:23.250 114 12547.75 28.02 54953.43 88888.00 2012-04-23 05:01:23.375 114 12547.80 28.02 54953.40 88888.00 2012-04-23 05:01:23.500 114 12547.77 28.00 54953.40 88888.00 2012-04-23 05:01:23.625 114 12547.77 28.00 54953.43 88888.00 2012-04-23 05:01:23.750 114 12547.80 27.98 54953.40 88888.00 2012-04-23 05:01:23.875 114 12547.80 28.02 54953.40 88888.00 2012-04-23 05:01:24.000 114 12547.80 28.02 54953.40 88888.00 2012-04-23 05:01:24.125 114 12547.80 28.02 54953.40 88888.00 2012-04-23 05:01:24.250 114 12547.67 28.00 54953.40 88888.00 2012-04-23 05:01:24.375 114 12547.67 28.02 54953.40 88888.00 2012-04-23 05:01:24.500 114 12547.67 27.98 54953.38 88888.00 2012-04-23 05:01:24.625 114 12547.65 27.98 54953.40 88888.00 2012-04-23 05:01:24.750 114 12547.62 28.05 54953.40 88888.00 2012-04-23 05:01:24.875 114 12547.55 28.05 54953.40 88888.00 2012-04-23 05:01:25.000 114 12547.58 28.02 54953.40 88888.00 2012-04-23 05:01:25.125 114 12547.62 28.00 54953.40 88888.00 2012-04-23 05:01:25.250 114 12547.70 27.98 54953.43 88888.00 2012-04-23 05:01:25.375 114 12547.73 27.98 54953.45 88888.00 2012-04-23 05:01:25.500 114 12547.67 27.98 54953.45 88888.00 2012-04-23 05:01:25.625 114 12547.70 28.00 54953.43 88888.00 2012-04-23 05:01:25.750 114 12547.67 28.00 54953.45 88888.00 2012-04-23 05:01:25.875 114 12547.67 28.00 54953.43 88888.00 2012-04-23 05:01:26.000 114 12547.67 28.00 54953.43 88888.00 2012-04-23 05:01:26.125 114 12547.65 27.98 54953.40 88888.00 2012-04-23 05:01:26.250 114 12547.62 27.98 54953.43 88888.00 2012-04-23 05:01:26.375 114 12547.62 27.98 54953.43 88888.00 2012-04-23 05:01:26.500 114 12547.60 27.95 54953.43 88888.00 2012-04-23 05:01:26.625 114 12547.65 27.98 54953.43 88888.00 2012-04-23 05:01:26.750 114 12547.67 28.00 54953.45 88888.00 2012-04-23 05:01:26.875 114 12547.65 27.98 54953.40 88888.00 2012-04-23 05:01:27.000 114 12547.60 27.95 54953.40 88888.00 2012-04-23 05:01:27.125 114 12547.62 27.98 54953.40 88888.00 2012-04-23 05:01:27.250 114 12547.67 27.98 54953.40 88888.00 2012-04-23 05:01:27.375 114 12547.67 27.98 54953.38 88888.00 2012-04-23 05:01:27.500 114 12547.65 27.95 54953.40 88888.00 2012-04-23 05:01:27.625 114 12547.70 27.95 54953.40 88888.00 2012-04-23 05:01:27.750 114 12547.67 27.98 54953.40 88888.00 2012-04-23 05:01:27.875 114 12547.67 27.98 54953.40 88888.00 2012-04-23 05:01:28.000 114 12547.65 27.98 54953.35 88888.00 2012-04-23 05:01:28.125 114 12547.65 27.98 54953.35 88888.00 2012-04-23 05:01:28.250 114 12547.65 27.98 54953.40 88888.00 2012-04-23 05:01:28.375 114 12547.73 28.00 54953.35 88888.00 2012-04-23 05:01:28.500 114 12547.67 27.98 54953.35 88888.00 2012-04-23 05:01:28.625 114 12547.67 27.95 54953.35 88888.00 2012-04-23 05:01:28.750 114 12547.67 27.98 54953.35 88888.00 2012-04-23 05:01:28.875 114 12547.67 27.98 54953.35 88888.00 2012-04-23 05:01:29.000 114 12547.67 27.98 54953.38 88888.00 2012-04-23 05:01:29.125 114 12547.70 28.00 54953.38 88888.00 2012-04-23 05:01:29.250 114 12547.75 27.98 54953.35 88888.00 2012-04-23 05:01:29.375 114 12547.77 27.98 54953.32 88888.00 2012-04-23 05:01:29.500 114 12547.65 28.00 54953.32 88888.00 2012-04-23 05:01:29.625 114 12547.58 27.98 54953.35 88888.00 2012-04-23 05:01:29.750 114 12547.62 28.00 54953.32 88888.00 2012-04-23 05:01:29.875 114 12547.67 27.98 54953.35 88888.00 2012-04-23 05:01:30.000 114 12547.65 27.93 54953.32 88888.00 2012-04-23 05:01:30.125 114 12547.62 27.95 54953.35 88888.00 2012-04-23 05:01:30.250 114 12547.67 27.95 54953.35 88888.00 2012-04-23 05:01:30.375 114 12547.70 27.98 54953.35 88888.00 2012-04-23 05:01:30.500 114 12547.65 27.98 54953.38 88888.00 2012-04-23 05:01:30.625 114 12547.67 28.00 54953.38 88888.00 2012-04-23 05:01:30.750 114 12547.73 27.98 54953.38 88888.00 2012-04-23 05:01:30.875 114 12547.70 27.95 54953.35 88888.00 2012-04-23 05:01:31.000 114 12547.67 27.98 54953.35 88888.00 2012-04-23 05:01:31.125 114 12547.62 28.00 54953.38 88888.00 2012-04-23 05:01:31.250 114 12547.65 27.98 54953.38 88888.00 2012-04-23 05:01:31.375 114 12547.60 28.00 54953.35 88888.00 2012-04-23 05:01:31.500 114 12547.55 27.98 54953.38 88888.00 2012-04-23 05:01:31.625 114 12547.62 27.98 54953.32 88888.00 2012-04-23 05:01:31.750 114 12547.65 27.98 54953.30 88888.00 2012-04-23 05:01:31.875 114 12547.60 27.95 54953.35 88888.00 2012-04-23 05:01:32.000 114 12547.60 27.95 54953.32 88888.00 2012-04-23 05:01:32.125 114 12547.62 27.95 54953.32 88888.00 2012-04-23 05:01:32.250 114 12547.67 27.98 54953.38 88888.00 2012-04-23 05:01:32.375 114 12547.73 28.00 54953.38 88888.00 2012-04-23 05:01:32.500 114 12547.73 27.98 54953.38 88888.00 2012-04-23 05:01:32.625 114 12547.70 27.98 54953.38 88888.00 2012-04-23 05:01:32.750 114 12547.65 27.98 54953.35 88888.00 2012-04-23 05:01:32.875 114 12547.62 27.98 54953.38 88888.00 2012-04-23 05:01:33.000 114 12547.65 27.95 54953.35 88888.00 2012-04-23 05:01:33.125 114 12547.65 27.95 54953.35 88888.00 2012-04-23 05:01:33.250 114 12547.60 27.93 54953.35 88888.00 2012-04-23 05:01:33.375 114 12547.67 27.93 54953.35 88888.00 2012-04-23 05:01:33.500 114 12547.67 27.93 54953.32 88888.00 2012-04-23 05:01:33.625 114 12547.73 27.93 54953.32 88888.00 2012-04-23 05:01:33.750 114 12547.70 27.93 54953.32 88888.00 2012-04-23 05:01:33.875 114 12547.62 27.95 54953.32 88888.00 2012-04-23 05:01:34.000 114 12547.62 27.95 54953.30 88888.00 2012-04-23 05:01:34.125 114 12547.70 27.95 54953.32 88888.00 2012-04-23 05:01:34.250 114 12547.70 27.93 54953.32 88888.00 2012-04-23 05:01:34.375 114 12547.67 27.98 54953.35 88888.00 2012-04-23 05:01:34.500 114 12547.62 27.95 54953.32 88888.00 2012-04-23 05:01:34.625 114 12547.62 27.93 54953.30 88888.00 2012-04-23 05:01:34.750 114 12547.62 27.93 54953.28 88888.00 2012-04-23 05:01:34.875 114 12547.62 27.93 54953.28 88888.00 2012-04-23 05:01:35.000 114 12547.60 27.93 54953.30 88888.00 2012-04-23 05:01:35.125 114 12547.58 27.90 54953.30 88888.00 2012-04-23 05:01:35.250 114 12547.55 27.90 54953.35 88888.00 2012-04-23 05:01:35.375 114 12547.55 27.90 54953.32 88888.00 2012-04-23 05:01:35.500 114 12547.58 27.93 54953.35 88888.00 2012-04-23 05:01:35.625 114 12547.62 27.95 54953.32 88888.00 2012-04-23 05:01:35.750 114 12547.67 27.95 54953.32 88888.00 2012-04-23 05:01:35.875 114 12547.58 27.90 54953.32 88888.00 2012-04-23 05:01:36.000 114 12547.55 27.88 54953.30 88888.00 2012-04-23 05:01:36.125 114 12547.58 27.93 54953.32 88888.00 2012-04-23 05:01:36.250 114 12547.55 27.90 54953.32 88888.00 2012-04-23 05:01:36.375 114 12547.55 27.90 54953.32 88888.00 2012-04-23 05:01:36.500 114 12547.52 27.90 54953.32 88888.00 2012-04-23 05:01:36.625 114 12547.50 27.90 54953.30 88888.00 2012-04-23 05:01:36.750 114 12547.48 27.90 54953.28 88888.00 2012-04-23 05:01:36.875 114 12547.48 27.88 54953.25 88888.00 2012-04-23 05:01:37.000 114 12547.50 27.88 54953.25 88888.00 2012-04-23 05:01:37.125 114 12547.52 27.85 54953.28 88888.00 2012-04-23 05:01:37.250 114 12547.55 27.88 54953.25 88888.00 2012-04-23 05:01:37.375 114 12547.60 27.88 54953.25 88888.00 2012-04-23 05:01:37.500 114 12547.62 27.90 54953.25 88888.00 2012-04-23 05:01:37.625 114 12547.55 27.88 54953.25 88888.00 2012-04-23 05:01:37.750 114 12547.42 27.85 54953.25 88888.00 2012-04-23 05:01:37.875 114 12547.45 27.85 54953.25 88888.00 2012-04-23 05:01:38.000 114 12547.52 27.85 54953.28 88888.00 2012-04-23 05:01:38.125 114 12547.55 27.85 54953.28 88888.00 2012-04-23 05:01:38.250 114 12547.55 27.82 54953.30 88888.00 2012-04-23 05:01:38.375 114 12547.58 27.88 54953.25 88888.00 2012-04-23 05:01:38.500 114 12547.55 27.85 54953.25 88888.00 2012-04-23 05:01:38.625 114 12547.55 27.85 54953.25 88888.00 2012-04-23 05:01:38.750 114 12547.45 27.82 54953.25 88888.00 2012-04-23 05:01:38.875 114 12547.42 27.80 54953.25 88888.00 2012-04-23 05:01:39.000 114 12547.45 27.80 54953.22 88888.00 2012-04-23 05:01:39.125 114 12547.42 27.82 54953.25 88888.00 2012-04-23 05:01:39.250 114 12547.38 27.82 54953.28 88888.00 2012-04-23 05:01:39.375 114 12547.38 27.85 54953.28 88888.00 2012-04-23 05:01:39.500 114 12547.33 27.82 54953.25 88888.00 2012-04-23 05:01:39.625 114 12547.38 27.80 54953.25 88888.00 2012-04-23 05:01:39.750 114 12547.38 27.77 54953.20 88888.00 2012-04-23 05:01:39.875 114 12547.42 27.80 54953.25 88888.00 2012-04-23 05:01:40.000 114 12547.42 27.82 54953.25 88888.00 2012-04-23 05:01:40.125 114 12547.40 27.80 54953.28 88888.00 2012-04-23 05:01:40.250 114 12547.38 27.77 54953.28 88888.00 2012-04-23 05:01:40.375 114 12547.35 27.80 54953.30 88888.00 2012-04-23 05:01:40.500 114 12547.30 27.80 54953.28 88888.00 2012-04-23 05:01:40.625 114 12547.35 27.77 54953.25 88888.00 2012-04-23 05:01:40.750 114 12547.35 27.75 54953.25 88888.00 2012-04-23 05:01:40.875 114 12547.33 27.80 54953.28 88888.00 2012-04-23 05:01:41.000 114 12547.30 27.80 54953.28 88888.00 2012-04-23 05:01:41.125 114 12547.27 27.75 54953.28 88888.00 2012-04-23 05:01:41.250 114 12547.27 27.77 54953.28 88888.00 2012-04-23 05:01:41.375 114 12547.33 27.77 54953.28 88888.00 2012-04-23 05:01:41.500 114 12547.33 27.77 54953.28 88888.00 2012-04-23 05:01:41.625 114 12547.33 27.75 54953.25 88888.00 2012-04-23 05:01:41.750 114 12547.30 27.73 54953.25 88888.00 2012-04-23 05:01:41.875 114 12547.33 27.73 54953.25 88888.00 2012-04-23 05:01:42.000 114 12547.33 27.75 54953.25 88888.00 2012-04-23 05:01:42.125 114 12547.30 27.75 54953.28 88888.00 2012-04-23 05:01:42.250 114 12547.27 27.73 54953.28 88888.00 2012-04-23 05:01:42.375 114 12547.30 27.73 54953.25 88888.00 2012-04-23 05:01:42.500 114 12547.30 27.73 54953.28 88888.00 2012-04-23 05:01:42.625 114 12547.23 27.73 54953.22 88888.00 2012-04-23 05:01:42.750 114 12547.23 27.75 54953.25 88888.00 2012-04-23 05:01:42.875 114 12547.20 27.73 54953.28 88888.00 2012-04-23 05:01:43.000 114 12547.23 27.73 54953.25 88888.00 2012-04-23 05:01:43.125 114 12547.23 27.73 54953.25 88888.00 2012-04-23 05:01:43.250 114 12547.17 27.65 54953.25 88888.00 2012-04-23 05:01:43.375 114 12547.20 27.68 54953.22 88888.00 2012-04-23 05:01:43.500 114 12547.25 27.68 54953.25 88888.00 2012-04-23 05:01:43.625 114 12547.27 27.70 54953.25 88888.00 2012-04-23 05:01:43.750 114 12547.20 27.68 54953.25 88888.00 2012-04-23 05:01:43.875 114 12547.17 27.70 54953.25 88888.00 2012-04-23 05:01:44.000 114 12547.17 27.70 54953.22 88888.00 2012-04-23 05:01:44.125 114 12547.23 27.68 54953.25 88888.00 2012-04-23 05:01:44.250 114 12547.17 27.65 54953.25 88888.00 2012-04-23 05:01:44.375 114 12547.17 27.65 54953.22 88888.00 2012-04-23 05:01:44.500 114 12547.25 27.65 54953.25 88888.00 2012-04-23 05:01:44.625 114 12547.27 27.68 54953.25 88888.00 2012-04-23 05:01:44.750 114 12547.23 27.65 54953.25 88888.00 2012-04-23 05:01:44.875 114 12547.23 27.65 54953.25 88888.00 2012-04-23 05:01:45.000 114 12547.20 27.68 54953.25 88888.00 2012-04-23 05:01:45.125 114 12547.20 27.70 54953.25 88888.00 2012-04-23 05:01:45.250 114 12547.17 27.65 54953.25 88888.00 2012-04-23 05:01:45.375 114 12547.15 27.62 54953.25 88888.00 2012-04-23 05:01:45.500 114 12547.12 27.60 54953.20 88888.00 2012-04-23 05:01:45.625 114 12547.08 27.62 54953.22 88888.00 2012-04-23 05:01:45.750 114 12547.05 27.65 54953.22 88888.00 2012-04-23 05:01:45.875 114 12547.15 27.65 54953.22 88888.00 2012-04-23 05:01:46.000 114 12547.17 27.65 54953.22 88888.00 2012-04-23 05:01:46.125 114 12547.10 27.65 54953.20 88888.00 2012-04-23 05:01:46.250 114 12547.02 27.60 54953.20 88888.00 2012-04-23 05:01:46.375 114 12547.12 27.65 54953.20 88888.00 2012-04-23 05:01:46.500 114 12547.17 27.65 54953.25 88888.00 2012-04-23 05:01:46.625 114 12547.12 27.62 54953.22 88888.00 2012-04-23 05:01:46.750 114 12547.10 27.60 54953.22 88888.00 2012-04-23 05:01:46.875 114 12547.05 27.60 54953.22 88888.00 2012-04-23 05:01:47.000 114 12547.08 27.62 54953.20 88888.00 2012-04-23 05:01:47.125 114 12547.02 27.65 54953.20 88888.00 2012-04-23 05:01:47.250 114 12547.00 27.60 54953.20 88888.00 2012-04-23 05:01:47.375 114 12547.10 27.62 54953.20 88888.00 2012-04-23 05:01:47.500 114 12547.10 27.62 54953.22 88888.00 2012-04-23 05:01:47.625 114 12547.05 27.57 54953.20 88888.00 2012-04-23 05:01:47.750 114 12547.10 27.57 54953.22 88888.00 2012-04-23 05:01:47.875 114 12547.10 27.60 54953.22 88888.00 2012-04-23 05:01:48.000 114 12547.10 27.60 54953.20 88888.00 2012-04-23 05:01:48.125 114 12547.02 27.60 54953.20 88888.00 2012-04-23 05:01:48.250 114 12546.98 27.57 54953.18 88888.00 2012-04-23 05:01:48.375 114 12546.98 27.60 54953.20 88888.00 2012-04-23 05:01:48.500 114 12546.92 27.57 54953.20 88888.00 2012-04-23 05:01:48.625 114 12546.90 27.57 54953.22 88888.00 2012-04-23 05:01:48.750 114 12546.95 27.60 54953.25 88888.00 2012-04-23 05:01:48.875 114 12546.92 27.60 54953.22 88888.00 2012-04-23 05:01:49.000 114 12546.88 27.60 54953.25 88888.00 2012-04-23 05:01:49.125 114 12546.90 27.60 54953.25 88888.00 2012-04-23 05:01:49.250 114 12546.92 27.57 54953.25 88888.00 2012-04-23 05:01:49.375 114 12546.98 27.57 54953.22 88888.00 2012-04-23 05:01:49.500 114 12546.95 27.55 54953.22 88888.00 2012-04-23 05:01:49.625 114 12546.88 27.57 54953.22 88888.00 2012-04-23 05:01:49.750 114 12546.88 27.57 54953.25 88888.00 2012-04-23 05:01:49.875 114 12546.90 27.57 54953.22 88888.00 2012-04-23 05:01:50.000 114 12546.95 27.60 54953.22 88888.00 2012-04-23 05:01:50.125 114 12546.95 27.60 54953.25 88888.00 2012-04-23 05:01:50.250 114 12546.85 27.55 54953.22 88888.00 2012-04-23 05:01:50.375 114 12546.83 27.57 54953.22 88888.00 2012-04-23 05:01:50.500 114 12546.88 27.60 54953.22 88888.00 2012-04-23 05:01:50.625 114 12546.80 27.60 54953.22 88888.00 2012-04-23 05:01:50.750 114 12546.75 27.57 54953.20 88888.00 2012-04-23 05:01:50.875 114 12546.67 27.55 54953.20 88888.00 2012-04-23 05:01:51.000 114 12546.65 27.55 54953.20 88888.00 2012-04-23 05:01:51.125 114 12546.67 27.57 54953.22 88888.00 2012-04-23 05:01:51.250 114 12546.73 27.57 54953.25 88888.00 2012-04-23 05:01:51.375 114 12546.80 27.57 54953.22 88888.00 2012-04-23 05:01:51.500 114 12546.80 27.57 54953.22 88888.00 2012-04-23 05:01:51.625 114 12546.75 27.60 54953.20 88888.00 2012-04-23 05:01:51.750 114 12546.80 27.60 54953.22 88888.00 2012-04-23 05:01:51.875 114 12546.75 27.57 54953.20 88888.00 2012-04-23 05:01:52.000 114 12546.73 27.55 54953.18 88888.00 2012-04-23 05:01:52.125 114 12546.70 27.55 54953.22 88888.00 2012-04-23 05:01:52.250 114 12546.77 27.55 54953.22 88888.00 2012-04-23 05:01:52.375 114 12546.77 27.57 54953.20 88888.00 2012-04-23 05:01:52.500 114 12546.77 27.52 54953.20 88888.00 2012-04-23 05:01:52.625 114 12546.70 27.55 54953.22 88888.00 2012-04-23 05:01:52.750 114 12546.62 27.57 54953.22 88888.00 2012-04-23 05:01:52.875 114 12546.62 27.52 54953.20 88888.00 2012-04-23 05:01:53.000 114 12546.60 27.50 54953.20 88888.00 2012-04-23 05:01:53.125 114 12546.58 27.52 54953.20 88888.00 2012-04-23 05:01:53.250 114 12546.60 27.52 54953.20 88888.00 2012-04-23 05:01:53.375 114 12546.70 27.52 54953.20 88888.00 2012-04-23 05:01:53.500 114 12546.70 27.52 54953.18 88888.00 2012-04-23 05:01:53.625 114 12546.65 27.55 54953.20 88888.00 2012-04-23 05:01:53.750 114 12546.62 27.50 54953.22 88888.00 2012-04-23 05:01:53.875 114 12546.62 27.52 54953.20 88888.00 2012-04-23 05:01:54.000 114 12546.55 27.55 54953.20 88888.00 2012-04-23 05:01:54.125 114 12546.60 27.52 54953.20 88888.00 2012-04-23 05:01:54.250 114 12546.65 27.52 54953.20 88888.00 2012-04-23 05:01:54.375 114 12546.65 27.55 54953.20 88888.00 2012-04-23 05:01:54.500 114 12546.62 27.57 54953.20 88888.00 2012-04-23 05:01:54.625 114 12546.60 27.57 54953.22 88888.00 2012-04-23 05:01:54.750 114 12546.58 27.55 54953.25 88888.00 2012-04-23 05:01:54.875 114 12546.60 27.52 54953.18 88888.00 2012-04-23 05:01:55.000 114 12546.60 27.50 54953.18 88888.00 2012-04-23 05:01:55.125 114 12546.62 27.52 54953.22 88888.00 2012-04-23 05:01:55.250 114 12546.58 27.50 54953.22 88888.00 2012-04-23 05:01:55.375 114 12546.52 27.52 54953.25 88888.00 2012-04-23 05:01:55.500 114 12546.52 27.55 54953.28 88888.00 2012-04-23 05:01:55.625 114 12546.58 27.50 54953.25 88888.00 2012-04-23 05:01:55.750 114 12546.58 27.52 54953.22 88888.00 2012-04-23 05:01:55.875 114 12546.58 27.55 54953.22 88888.00 2012-04-23 05:01:56.000 114 12546.55 27.55 54953.22 88888.00 2012-04-23 05:01:56.125 114 12546.52 27.52 54953.22 88888.00 2012-04-23 05:01:56.250 114 12546.52 27.48 54953.20 88888.00 2012-04-23 05:01:56.375 114 12546.60 27.50 54953.20 88888.00 2012-04-23 05:01:56.500 114 12546.55 27.50 54953.20 88888.00 2012-04-23 05:01:56.625 114 12546.55 27.50 54953.22 88888.00 2012-04-23 05:01:56.750 114 12546.55 27.48 54953.22 88888.00 2012-04-23 05:01:56.875 114 12546.52 27.52 54953.22 88888.00 2012-04-23 05:01:57.000 114 12546.50 27.50 54953.20 88888.00 2012-04-23 05:01:57.125 114 12546.50 27.50 54953.22 88888.00 2012-04-23 05:01:57.250 114 12546.48 27.48 54953.25 88888.00 2012-04-23 05:01:57.375 114 12546.45 27.50 54953.25 88888.00 2012-04-23 05:01:57.500 114 12546.40 27.52 54953.28 88888.00 2012-04-23 05:01:57.625 114 12546.42 27.52 54953.22 88888.00 2012-04-23 05:01:57.750 114 12546.42 27.52 54953.22 88888.00 2012-04-23 05:01:57.875 114 12546.42 27.50 54953.20 88888.00 2012-04-23 05:01:58.000 114 12546.42 27.48 54953.20 88888.00 2012-04-23 05:01:58.125 114 12546.45 27.50 54953.22 88888.00 2012-04-23 05:01:58.250 114 12546.48 27.50 54953.20 88888.00 2012-04-23 05:01:58.375 114 12546.45 27.52 54953.20 88888.00 2012-04-23 05:01:58.500 114 12546.42 27.52 54953.22 88888.00 2012-04-23 05:01:58.625 114 12546.45 27.50 54953.20 88888.00 2012-04-23 05:01:58.750 114 12546.40 27.50 54953.22 88888.00 2012-04-23 05:01:58.875 114 12546.38 27.55 54953.20 88888.00 2012-04-23 05:01:59.000 114 12546.42 27.52 54953.22 88888.00 2012-04-23 05:01:59.125 114 12546.42 27.50 54953.22 88888.00 2012-04-23 05:01:59.250 114 12546.40 27.48 54953.20 88888.00 2012-04-23 05:01:59.375 114 12546.45 27.50 54953.18 88888.00 2012-04-23 05:01:59.500 114 12546.42 27.48 54953.18 88888.00 2012-04-23 05:01:59.625 114 12546.42 27.52 54953.15 88888.00 2012-04-23 05:01:59.750 114 12546.45 27.55 54953.20 88888.00 2012-04-23 05:01:59.875 114 12546.42 27.55 54953.20 88888.00 2012-04-23 05:02:00.000 114 12546.40 27.52 54953.20 88888.00 2012-04-23 05:02:00.125 114 12546.42 27.48 54953.18 88888.00 2012-04-23 05:02:00.250 114 12546.48 27.48 54953.18 88888.00 2012-04-23 05:02:00.375 114 12546.48 27.50 54953.18 88888.00 2012-04-23 05:02:00.500 114 12546.42 27.52 54953.18 88888.00 2012-04-23 05:02:00.625 114 12546.40 27.52 54953.20 88888.00 2012-04-23 05:02:00.750 114 12546.40 27.50 54953.20 88888.00 2012-04-23 05:02:00.875 114 12546.38 27.50 54953.18 88888.00 2012-04-23 05:02:01.000 114 12546.42 27.50 54953.18 88888.00 2012-04-23 05:02:01.125 114 12546.45 27.50 54953.18 88888.00 2012-04-23 05:02:01.250 114 12546.42 27.45 54953.18 88888.00 2012-04-23 05:02:01.375 114 12546.42 27.48 54953.18 88888.00 2012-04-23 05:02:01.500 114 12546.42 27.50 54953.20 88888.00 2012-04-23 05:02:01.625 114 12546.40 27.45 54953.18 88888.00 2012-04-23 05:02:01.750 114 12546.42 27.40 54953.18 88888.00 2012-04-23 05:02:01.875 114 12546.45 27.40 54953.15 88888.00 2012-04-23 05:02:02.000 114 12546.48 27.48 54953.18 88888.00 2012-04-23 05:02:02.125 114 12546.48 27.50 54953.18 88888.00 2012-04-23 05:02:02.250 114 12546.42 27.48 54953.18 88888.00 2012-04-23 05:02:02.375 114 12546.38 27.45 54953.15 88888.00 2012-04-23 05:02:02.500 114 12546.40 27.45 54953.18 88888.00 2012-04-23 05:02:02.625 114 12546.38 27.48 54953.18 88888.00 2012-04-23 05:02:02.750 114 12546.30 27.48 54953.18 88888.00 2012-04-23 05:02:02.875 114 12546.38 27.45 54953.15 88888.00 2012-04-23 05:02:03.000 114 12546.45 27.45 54953.12 88888.00 2012-04-23 05:02:03.125 114 12546.40 27.45 54953.15 88888.00 2012-04-23 05:02:03.250 114 12546.33 27.45 54953.15 88888.00 2012-04-23 05:02:03.375 114 12546.40 27.43 54953.15 88888.00 2012-04-23 05:02:03.500 114 12546.40 27.45 54953.18 88888.00 2012-04-23 05:02:03.625 114 12546.40 27.45 54953.12 88888.00 2012-04-23 05:02:03.750 114 12546.42 27.45 54953.12 88888.00 2012-04-23 05:02:03.875 114 12546.40 27.45 54953.18 88888.00 2012-04-23 05:02:04.000 114 12546.33 27.43 54953.18 88888.00 2012-04-23 05:02:04.125 114 12546.35 27.40 54953.15 88888.00 2012-04-23 05:02:04.250 114 12546.40 27.43 54953.18 88888.00 2012-04-23 05:02:04.375 114 12546.42 27.43 54953.12 88888.00 2012-04-23 05:02:04.500 114 12546.38 27.43 54953.15 88888.00 2012-04-23 05:02:04.625 114 12546.38 27.43 54953.15 88888.00 2012-04-23 05:02:04.750 114 12546.38 27.45 54953.15 88888.00 2012-04-23 05:02:04.875 114 12546.35 27.45 54953.15 88888.00 2012-04-23 05:02:05.000 114 12546.35 27.40 54953.18 88888.00 2012-04-23 05:02:05.125 114 12546.27 27.38 54953.18 88888.00 2012-04-23 05:02:05.250 114 12546.27 27.38 54953.15 88888.00 2012-04-23 05:02:05.375 114 12546.35 27.40 54953.15 88888.00 2012-04-23 05:02:05.500 114 12546.38 27.43 54953.18 88888.00 2012-04-23 05:02:05.625 114 12546.30 27.40 54953.15 88888.00 2012-04-23 05:02:05.750 114 12546.25 27.40 54953.18 88888.00 2012-04-23 05:02:05.875 114 12546.27 27.43 54953.15 88888.00 2012-04-23 05:02:06.000 114 12546.35 27.40 54953.15 88888.00 2012-04-23 05:02:06.125 114 12546.38 27.40 54953.12 88888.00 2012-04-23 05:02:06.250 114 12546.27 27.40 54953.15 88888.00 2012-04-23 05:02:06.375 114 12546.33 27.43 54953.18 88888.00 2012-04-23 05:02:06.500 114 12546.35 27.43 54953.18 88888.00 2012-04-23 05:02:06.625 114 12546.33 27.43 54953.15 88888.00 2012-04-23 05:02:06.750 114 12546.27 27.40 54953.15 88888.00 2012-04-23 05:02:06.875 114 12546.25 27.35 54953.12 88888.00 2012-04-23 05:02:07.000 114 12546.25 27.35 54953.12 88888.00 2012-04-23 05:02:07.125 114 12546.27 27.35 54953.15 88888.00 2012-04-23 05:02:07.250 114 12546.27 27.38 54953.15 88888.00 2012-04-23 05:02:07.375 114 12546.27 27.35 54953.12 88888.00 2012-04-23 05:02:07.500 114 12546.23 27.38 54953.15 88888.00 2012-04-23 05:02:07.625 114 12546.25 27.35 54953.12 88888.00 2012-04-23 05:02:07.750 114 12546.30 27.35 54953.12 88888.00 2012-04-23 05:02:07.875 114 12546.30 27.35 54953.12 88888.00 2012-04-23 05:02:08.000 114 12546.30 27.30 54953.12 88888.00 2012-04-23 05:02:08.125 114 12546.25 27.32 54953.12 88888.00 2012-04-23 05:02:08.250 114 12546.20 27.30 54953.15 88888.00 2012-04-23 05:02:08.375 114 12546.20 27.27 54953.15 88888.00 2012-04-23 05:02:08.500 114 12546.17 27.30 54953.12 88888.00 2012-04-23 05:02:08.625 114 12546.25 27.30 54953.10 88888.00 2012-04-23 05:02:08.750 114 12546.30 27.30 54953.07 88888.00 2012-04-23 05:02:08.875 114 12546.33 27.30 54953.07 88888.00 2012-04-23 05:02:09.000 114 12546.35 27.27 54953.10 88888.00 2012-04-23 05:02:09.125 114 12546.40 27.30 54953.07 88888.00 2012-04-23 05:02:09.250 114 12546.35 27.30 54953.07 88888.00 2012-04-23 05:02:09.375 114 12546.27 27.27 54953.10 88888.00 2012-04-23 05:02:09.500 114 12546.23 27.27 54953.07 88888.00 2012-04-23 05:02:09.625 114 12546.33 27.27 54953.10 88888.00 2012-04-23 05:02:09.750 114 12546.35 27.25 54953.07 88888.00 2012-04-23 05:02:09.875 114 12546.35 27.27 54953.10 88888.00 2012-04-23 05:02:10.000 114 12546.33 27.30 54953.12 88888.00 2012-04-23 05:02:10.125 114 12546.27 27.30 54953.12 88888.00 2012-04-23 05:02:10.250 114 12546.20 27.27 54953.07 88888.00 2012-04-23 05:02:10.375 114 12546.25 27.30 54953.07 88888.00 2012-04-23 05:02:10.500 114 12546.20 27.27 54953.10 88888.00 2012-04-23 05:02:10.625 114 12546.12 27.23 54953.07 88888.00 2012-04-23 05:02:10.750 114 12546.10 27.25 54953.07 88888.00 2012-04-23 05:02:10.875 114 12546.23 27.27 54953.07 88888.00 2012-04-23 05:02:11.000 114 12546.25 27.30 54953.10 88888.00 2012-04-23 05:02:11.125 114 12546.25 27.27 54953.10 88888.00 2012-04-23 05:02:11.250 114 12546.15 27.25 54953.10 88888.00 2012-04-23 05:02:11.375 114 12546.15 27.27 54953.07 88888.00 2012-04-23 05:02:11.500 114 12546.20 27.25 54953.07 88888.00 2012-04-23 05:02:11.625 114 12546.20 27.27 54953.07 88888.00 2012-04-23 05:02:11.750 114 12546.20 27.30 54953.07 88888.00 2012-04-23 05:02:11.875 114 12546.17 27.27 54953.10 88888.00 2012-04-23 05:02:12.000 114 12546.17 27.23 54953.10 88888.00 2012-04-23 05:02:12.125 114 12546.17 27.20 54953.10 88888.00 2012-04-23 05:02:12.250 114 12546.15 27.23 54953.07 88888.00 2012-04-23 05:02:12.375 114 12546.17 27.23 54953.10 88888.00 2012-04-23 05:02:12.500 114 12546.17 27.23 54953.07 88888.00 2012-04-23 05:02:12.625 114 12546.15 27.20 54953.07 88888.00 2012-04-23 05:02:12.750 114 12546.15 27.25 54953.10 88888.00 2012-04-23 05:02:12.875 114 12546.10 27.23 54953.10 88888.00 2012-04-23 05:02:13.000 114 12546.10 27.23 54953.05 88888.00 2012-04-23 05:02:13.125 114 12546.10 27.23 54953.07 88888.00 2012-04-23 05:02:13.250 114 12546.00 27.23 54953.10 88888.00 2012-04-23 05:02:13.375 114 12546.02 27.25 54953.10 88888.00 2012-04-23 05:02:13.500 114 12546.02 27.27 54953.12 88888.00 2012-04-23 05:02:13.625 114 12546.08 27.23 54953.10 88888.00 2012-04-23 05:02:13.750 114 12546.10 27.27 54953.07 88888.00 2012-04-23 05:02:13.875 114 12546.10 27.30 54953.10 88888.00 2012-04-23 05:02:14.000 114 12546.08 27.27 54953.07 88888.00 2012-04-23 05:02:14.125 114 12546.02 27.27 54953.10 88888.00 2012-04-23 05:02:14.250 114 12546.05 27.25 54953.07 88888.00 2012-04-23 05:02:14.375 114 12546.10 27.23 54953.07 88888.00 2012-04-23 05:02:14.500 114 12546.12 27.27 54953.07 88888.00 2012-04-23 05:02:14.625 114 12546.15 27.25 54953.07 88888.00 2012-04-23 05:02:14.750 114 12546.15 27.23 54953.07 88888.00 2012-04-23 05:02:14.875 114 12546.10 27.20 54953.05 88888.00 2012-04-23 05:02:15.000 114 12546.05 27.23 54953.07 88888.00 2012-04-23 05:02:15.125 114 12546.02 27.25 54953.07 88888.00 2012-04-23 05:02:15.250 114 12546.00 27.23 54953.07 88888.00 2012-04-23 05:02:15.375 114 12546.02 27.20 54953.07 88888.00 2012-04-23 05:02:15.500 114 12546.02 27.23 54953.05 88888.00 2012-04-23 05:02:15.625 114 12546.02 27.23 54953.05 88888.00 2012-04-23 05:02:15.750 114 12545.98 27.23 54953.10 88888.00 2012-04-23 05:02:15.875 114 12545.98 27.23 54953.07 88888.00 2012-04-23 05:02:16.000 114 12546.02 27.20 54953.05 88888.00 2012-04-23 05:02:16.125 114 12546.05 27.23 54953.07 88888.00 2012-04-23 05:02:16.250 114 12546.08 27.20 54953.10 88888.00 2012-04-23 05:02:16.375 114 12546.17 27.23 54953.07 88888.00 2012-04-23 05:02:16.500 114 12546.08 27.25 54953.07 88888.00 2012-04-23 05:02:16.625 114 12545.98 27.25 54953.07 88888.00 2012-04-23 05:02:16.750 114 12546.00 27.25 54953.05 88888.00 2012-04-23 05:02:16.875 114 12546.02 27.25 54953.05 88888.00 2012-04-23 05:02:17.000 114 12546.02 27.23 54953.05 88888.00 2012-04-23 05:02:17.125 114 12546.00 27.23 54953.05 88888.00 2012-04-23 05:02:17.250 114 12545.95 27.23 54953.05 88888.00 2012-04-23 05:02:17.375 114 12545.95 27.23 54953.05 88888.00 2012-04-23 05:02:17.500 114 12546.02 27.23 54953.03 88888.00 2012-04-23 05:02:17.625 114 12546.05 27.20 54953.03 88888.00 2012-04-23 05:02:17.750 114 12545.98 27.20 54953.03 88888.00 2012-04-23 05:02:17.875 114 12545.95 27.20 54953.07 88888.00 2012-04-23 05:02:18.000 114 12545.95 27.20 54953.03 88888.00 2012-04-23 05:02:18.125 114 12545.95 27.20 54953.05 88888.00 2012-04-23 05:02:18.250 114 12545.90 27.23 54953.07 88888.00 2012-04-23 05:02:18.375 114 12545.92 27.20 54953.05 88888.00 2012-04-23 05:02:18.500 114 12545.90 27.20 54953.03 88888.00 2012-04-23 05:02:18.625 114 12545.92 27.20 54953.05 88888.00 2012-04-23 05:02:18.750 114 12545.90 27.20 54953.05 88888.00 2012-04-23 05:02:18.875 114 12545.90 27.23 54953.05 88888.00 2012-04-23 05:02:19.000 114 12545.90 27.20 54953.10 88888.00 2012-04-23 05:02:19.125 114 12545.95 27.20 54953.10 88888.00 2012-04-23 05:02:19.250 114 12545.95 27.20 54953.12 88888.00 2012-04-23 05:02:19.375 114 12545.90 27.23 54953.10 88888.00 2012-04-23 05:02:19.500 114 12545.85 27.18 54953.07 88888.00 2012-04-23 05:02:19.625 114 12545.95 27.23 54953.12 88888.00 2012-04-23 05:02:19.750 114 12545.90 27.23 54953.07 88888.00 2012-04-23 05:02:19.875 114 12545.80 27.20 54953.07 88888.00 2012-04-23 05:02:20.000 114 12545.77 27.20 54953.07 88888.00 2012-04-23 05:02:20.125 114 12545.80 27.18 54953.03 88888.00 2012-04-23 05:02:20.250 114 12545.80 27.18 54953.05 88888.00 2012-04-23 05:02:20.375 114 12545.80 27.20 54953.05 88888.00 2012-04-23 05:02:20.500 114 12545.80 27.23 54953.03 88888.00 2012-04-23 05:02:20.625 114 12545.83 27.27 54953.03 88888.00 2012-04-23 05:02:20.750 114 12545.90 27.23 54953.03 88888.00 2012-04-23 05:02:20.875 114 12545.90 27.25 54953.05 88888.00 2012-04-23 05:02:21.000 114 12545.88 27.23 54953.03 88888.00 2012-04-23 05:02:21.125 114 12545.77 27.20 54953.05 88888.00 2012-04-23 05:02:21.250 114 12545.75 27.20 54953.07 88888.00 2012-04-23 05:02:21.375 114 12545.83 27.23 54953.05 88888.00 2012-04-23 05:02:21.500 114 12545.80 27.23 54953.05 88888.00 2012-04-23 05:02:21.625 114 12545.75 27.23 54953.05 88888.00 2012-04-23 05:02:21.750 114 12545.75 27.23 54953.05 88888.00 2012-04-23 05:02:21.875 114 12545.80 27.20 54953.05 88888.00 2012-04-23 05:02:22.000 114 12545.77 27.20 54953.05 88888.00 2012-04-23 05:02:22.125 114 12545.73 27.23 54953.05 88888.00 2012-04-23 05:02:22.250 114 12545.67 27.20 54953.05 88888.00 2012-04-23 05:02:22.375 114 12545.73 27.20 54953.03 88888.00 2012-04-23 05:02:22.500 114 12545.67 27.20 54953.03 88888.00 2012-04-23 05:02:22.625 114 12545.70 27.23 54953.03 88888.00 2012-04-23 05:02:22.750 114 12545.73 27.25 54953.05 88888.00 2012-04-23 05:02:22.875 114 12545.70 27.23 54953.05 88888.00 2012-04-23 05:02:23.000 114 12545.67 27.20 54953.05 88888.00 2012-04-23 05:02:23.125 114 12545.65 27.20 54953.03 88888.00 2012-04-23 05:02:23.250 114 12545.62 27.18 54953.05 88888.00 2012-04-23 05:02:23.375 114 12545.62 27.18 54953.07 88888.00 2012-04-23 05:02:23.500 114 12545.62 27.20 54953.05 88888.00 2012-04-23 05:02:23.625 114 12545.60 27.18 54953.03 88888.00 2012-04-23 05:02:23.750 114 12545.60 27.20 54953.05 88888.00 2012-04-23 05:02:23.875 114 12545.62 27.20 54953.03 88888.00 2012-04-23 05:02:24.000 114 12545.65 27.18 54953.05 88888.00 2012-04-23 05:02:24.125 114 12545.60 27.23 54953.07 88888.00 2012-04-23 05:02:24.250 114 12545.50 27.20 54953.05 88888.00 2012-04-23 05:02:24.375 114 12545.52 27.23 54953.05 88888.00 2012-04-23 05:02:24.500 114 12545.58 27.23 54953.05 88888.00 2012-04-23 05:02:24.625 114 12545.60 27.23 54953.03 88888.00 2012-04-23 05:02:24.750 114 12545.58 27.20 54953.05 88888.00 2012-04-23 05:02:24.875 114 12545.52 27.20 54953.07 88888.00 2012-04-23 05:02:25.000 114 12545.50 27.23 54953.10 88888.00 2012-04-23 05:02:25.125 114 12545.50 27.23 54953.10 88888.00 2012-04-23 05:02:25.250 114 12545.50 27.23 54953.07 88888.00 2012-04-23 05:02:25.375 114 12545.58 27.25 54953.07 88888.00 2012-04-23 05:02:25.500 114 12545.50 27.23 54953.07 88888.00 2012-04-23 05:02:25.625 114 12545.50 27.25 54953.07 88888.00 2012-04-23 05:02:25.750 114 12545.52 27.23 54953.10 88888.00 2012-04-23 05:02:25.875 114 12545.50 27.25 54953.10 88888.00 2012-04-23 05:02:26.000 114 12545.45 27.23 54953.07 88888.00 2012-04-23 05:02:26.125 114 12545.45 27.25 54953.07 88888.00 2012-04-23 05:02:26.250 114 12545.45 27.25 54953.07 88888.00 2012-04-23 05:02:26.375 114 12545.48 27.23 54953.07 88888.00 2012-04-23 05:02:26.500 114 12545.40 27.25 54953.05 88888.00 2012-04-23 05:02:26.625 114 12545.38 27.25 54953.03 88888.00 2012-04-23 05:02:26.750 114 12545.33 27.25 54953.05 88888.00 2012-04-23 05:02:26.875 114 12545.40 27.25 54953.05 88888.00 2012-04-23 05:02:27.000 114 12545.50 27.25 54953.03 88888.00 2012-04-23 05:02:27.125 114 12545.55 27.25 54953.05 88888.00 2012-04-23 05:02:27.250 114 12545.50 27.25 54953.07 88888.00 2012-04-23 05:02:27.375 114 12545.42 27.27 54953.10 88888.00 2012-04-23 05:02:27.500 114 12545.45 27.32 54953.10 88888.00 2012-04-23 05:02:27.625 114 12545.45 27.32 54953.05 88888.00 2012-04-23 05:02:27.750 114 12545.35 27.27 54953.07 88888.00 2012-04-23 05:02:27.875 114 12545.33 27.27 54953.10 88888.00 2012-04-23 05:02:28.000 114 12545.35 27.27 54953.05 88888.00 2012-04-23 05:02:28.125 114 12545.35 27.30 54953.07 88888.00 2012-04-23 05:02:28.250 114 12545.30 27.27 54953.05 88888.00 2012-04-23 05:02:28.375 114 12545.38 27.30 54953.05 88888.00 2012-04-23 05:02:28.500 114 12545.38 27.32 54953.05 88888.00 2012-04-23 05:02:28.625 114 12545.38 27.30 54953.05 88888.00 2012-04-23 05:02:28.750 114 12545.35 27.30 54953.05 88888.00 2012-04-23 05:02:28.875 114 12545.30 27.30 54953.07 88888.00 2012-04-23 05:02:29.000 114 12545.27 27.30 54953.05 88888.00 2012-04-23 05:02:29.125 114 12545.23 27.30 54953.07 88888.00 2012-04-23 05:02:29.250 114 12545.17 27.27 54953.05 88888.00 2012-04-23 05:02:29.375 114 12545.23 27.27 54953.03 88888.00 2012-04-23 05:02:29.500 114 12545.27 27.30 54953.03 88888.00 2012-04-23 05:02:29.625 114 12545.30 27.27 54953.05 88888.00 2012-04-23 05:02:29.750 114 12545.30 27.32 54953.05 88888.00 2012-04-23 05:02:29.875 114 12545.25 27.30 54953.03 88888.00 2012-04-23 05:02:30.000 114 12545.25 27.25 54953.00 88888.00 2012-04-23 05:02:30.125 114 12545.33 27.30 54953.05 88888.00 2012-04-23 05:02:30.250 114 12545.35 27.32 54953.05 88888.00 2012-04-23 05:02:30.375 114 12545.33 27.32 54953.05 88888.00 2012-04-23 05:02:30.500 114 12545.35 27.35 54953.05 88888.00 2012-04-23 05:02:30.625 114 12545.30 27.32 54953.03 88888.00 2012-04-23 05:02:30.750 114 12545.23 27.38 54953.03 88888.00 2012-04-23 05:02:30.875 114 12545.23 27.35 54953.03 88888.00 2012-04-23 05:02:31.000 114 12545.30 27.32 54953.05 88888.00 2012-04-23 05:02:31.125 114 12545.27 27.32 54953.05 88888.00 2012-04-23 05:02:31.250 114 12545.20 27.32 54953.10 88888.00 2012-04-23 05:02:31.375 114 12545.17 27.35 54953.07 88888.00 2012-04-23 05:02:31.500 114 12545.17 27.32 54953.05 88888.00 2012-04-23 05:02:31.625 114 12545.25 27.38 54953.07 88888.00 2012-04-23 05:02:31.750 114 12545.30 27.35 54953.05 88888.00 2012-04-23 05:02:31.875 114 12545.23 27.35 54953.03 88888.00 2012-04-23 05:02:32.000 114 12545.17 27.32 54953.03 88888.00 2012-04-23 05:02:32.125 114 12545.17 27.35 54953.00 88888.00 2012-04-23 05:02:32.250 114 12545.17 27.32 54953.05 88888.00 2012-04-23 05:02:32.375 114 12545.20 27.32 54953.05 88888.00 2012-04-23 05:02:32.500 114 12545.15 27.32 54953.07 88888.00 2012-04-23 05:02:32.625 114 12545.12 27.35 54953.07 88888.00 2012-04-23 05:02:32.750 114 12545.08 27.35 54953.05 88888.00 2012-04-23 05:02:32.875 114 12545.00 27.38 54953.03 88888.00 2012-04-23 05:02:33.000 114 12545.00 27.38 54953.00 88888.00 2012-04-23 05:02:33.125 114 12545.08 27.38 54953.00 88888.00 2012-04-23 05:02:33.250 114 12545.15 27.32 54953.00 88888.00 2012-04-23 05:02:33.375 114 12545.20 27.38 54953.00 88888.00 2012-04-23 05:02:33.500 114 12545.23 27.38 54953.05 88888.00 2012-04-23 05:02:33.625 114 12545.12 27.40 54953.03 88888.00 2012-04-23 05:02:33.750 114 12545.08 27.43 54953.00 88888.00 2012-04-23 05:02:33.875 114 12545.08 27.40 54952.97 88888.00 2012-04-23 05:02:34.000 114 12545.05 27.43 54953.00 88888.00 2012-04-23 05:02:34.125 114 12545.05 27.40 54953.00 88888.00 2012-04-23 05:02:34.250 114 12544.98 27.38 54953.00 88888.00 2012-04-23 05:02:34.375 114 12544.98 27.43 54953.03 88888.00 2012-04-23 05:02:34.500 114 12545.02 27.40 54953.03 88888.00 2012-04-23 05:02:34.625 114 12545.08 27.43 54953.00 88888.00 2012-04-23 05:02:34.750 114 12545.05 27.40 54953.05 88888.00 2012-04-23 05:02:34.875 114 12545.00 27.40 54953.05 88888.00 2012-04-23 05:02:35.000 114 12545.00 27.43 54953.00 88888.00 2012-04-23 05:02:35.125 114 12545.05 27.40 54952.95 88888.00 2012-04-23 05:02:35.250 114 12545.02 27.40 54952.95 88888.00 2012-04-23 05:02:35.375 114 12544.98 27.40 54952.95 88888.00 2012-04-23 05:02:35.500 114 12544.88 27.40 54953.00 88888.00 2012-04-23 05:02:35.625 114 12544.83 27.43 54953.00 88888.00 2012-04-23 05:02:35.750 114 12544.88 27.43 54953.00 88888.00 2012-04-23 05:02:35.875 114 12544.95 27.40 54953.00 88888.00 2012-04-23 05:02:36.000 114 12544.92 27.43 54953.00 88888.00 2012-04-23 05:02:36.125 114 12544.98 27.43 54953.03 88888.00 2012-04-23 05:02:36.250 114 12544.92 27.40 54953.03 88888.00 2012-04-23 05:02:36.375 114 12544.90 27.43 54953.00 88888.00 2012-04-23 05:02:36.500 114 12544.92 27.43 54953.00 88888.00 2012-04-23 05:02:36.625 114 12545.02 27.45 54953.00 88888.00 2012-04-23 05:02:36.750 114 12545.00 27.45 54953.03 88888.00 2012-04-23 05:02:36.875 114 12544.98 27.40 54953.03 88888.00 2012-04-23 05:02:37.000 114 12544.95 27.45 54953.03 88888.00 2012-04-23 05:02:37.125 114 12544.90 27.45 54953.03 88888.00 2012-04-23 05:02:37.250 114 12544.88 27.48 54953.05 88888.00 2012-04-23 05:02:37.375 114 12544.90 27.45 54953.05 88888.00 2012-04-23 05:02:37.500 114 12544.88 27.45 54953.03 88888.00 2012-04-23 05:02:37.625 114 12544.85 27.45 54953.00 88888.00 2012-04-23 05:02:37.750 114 12544.88 27.48 54953.05 88888.00 2012-04-23 05:02:37.875 114 12544.85 27.45 54953.05 88888.00 2012-04-23 05:02:38.000 114 12544.83 27.48 54953.05 88888.00 2012-04-23 05:02:38.125 114 12544.83 27.52 54953.05 88888.00 2012-04-23 05:02:38.250 114 12544.83 27.48 54953.05 88888.00 2012-04-23 05:02:38.375 114 12544.83 27.48 54953.00 88888.00 2012-04-23 05:02:38.500 114 12544.83 27.48 54953.03 88888.00 2012-04-23 05:02:38.625 114 12544.83 27.50 54953.03 88888.00 2012-04-23 05:02:38.750 114 12544.83 27.48 54953.03 88888.00 2012-04-23 05:02:38.875 114 12544.77 27.50 54953.03 88888.00 2012-04-23 05:02:39.000 114 12544.77 27.50 54953.03 88888.00 2012-04-23 05:02:39.125 114 12544.80 27.48 54953.05 88888.00 2012-04-23 05:02:39.250 114 12544.83 27.45 54953.05 88888.00 2012-04-23 05:02:39.375 114 12544.83 27.48 54953.05 88888.00 2012-04-23 05:02:39.500 114 12544.80 27.52 54953.03 88888.00 2012-04-23 05:02:39.625 114 12544.75 27.55 54953.03 88888.00 2012-04-23 05:02:39.750 114 12544.73 27.52 54953.03 88888.00 2012-04-23 05:02:39.875 114 12544.70 27.50 54953.00 88888.00 2012-04-23 05:02:40.000 114 12544.70 27.48 54952.97 88888.00 2012-04-23 05:02:40.125 114 12544.75 27.50 54952.97 88888.00 2012-04-23 05:02:40.250 114 12544.75 27.52 54953.00 88888.00 2012-04-23 05:02:40.375 114 12544.75 27.52 54953.00 88888.00 2012-04-23 05:02:40.500 114 12544.73 27.52 54953.00 88888.00 2012-04-23 05:02:40.625 114 12544.73 27.50 54952.97 88888.00 2012-04-23 05:02:40.750 114 12544.70 27.50 54952.97 88888.00 2012-04-23 05:02:40.875 114 12544.70 27.52 54952.97 88888.00 2012-04-23 05:02:41.000 114 12544.65 27.55 54952.97 88888.00 2012-04-23 05:02:41.125 114 12544.67 27.55 54953.00 88888.00 2012-04-23 05:02:41.250 114 12544.65 27.52 54953.00 88888.00 2012-04-23 05:02:41.375 114 12544.62 27.55 54953.00 88888.00 2012-04-23 05:02:41.500 114 12544.67 27.57 54953.00 88888.00 2012-04-23 05:02:41.625 114 12544.75 27.60 54953.00 88888.00 2012-04-23 05:02:41.750 114 12544.73 27.55 54952.97 88888.00 2012-04-23 05:02:41.875 114 12544.67 27.55 54953.00 88888.00 2012-04-23 05:02:42.000 114 12544.60 27.52 54952.95 88888.00 2012-04-23 05:02:42.125 114 12544.50 27.50 54953.00 88888.00 2012-04-23 05:02:42.250 114 12544.60 27.52 54953.03 88888.00 2012-04-23 05:02:42.375 114 12544.67 27.52 54953.00 88888.00 2012-04-23 05:02:42.500 114 12544.62 27.55 54952.97 88888.00 2012-04-23 05:02:42.625 114 12544.62 27.60 54952.97 88888.00 2012-04-23 05:02:42.750 114 12544.65 27.62 54953.00 88888.00 2012-04-23 05:02:42.875 114 12544.70 27.60 54952.97 88888.00 2012-04-23 05:02:43.000 114 12544.67 27.57 54952.97 88888.00 2012-04-23 05:02:43.125 114 12544.65 27.55 54952.97 88888.00 2012-04-23 05:02:43.250 114 12544.62 27.55 54952.93 88888.00 2012-04-23 05:02:43.375 114 12544.70 27.57 54952.93 88888.00 2012-04-23 05:02:43.500 114 12544.65 27.57 54952.95 88888.00 2012-04-23 05:02:43.625 114 12544.60 27.57 54952.95 88888.00 2012-04-23 05:02:43.750 114 12544.58 27.60 54953.00 88888.00 2012-04-23 05:02:43.875 114 12544.55 27.57 54952.97 88888.00 2012-04-23 05:02:44.000 114 12544.58 27.60 54952.95 88888.00 2012-04-23 05:02:44.125 114 12544.58 27.57 54952.97 88888.00 2012-04-23 05:02:44.250 114 12544.52 27.60 54952.95 88888.00 2012-04-23 05:02:44.375 114 12544.58 27.62 54952.97 88888.00 2012-04-23 05:02:44.500 114 12544.67 27.62 54952.95 88888.00 2012-04-23 05:02:44.625 114 12544.67 27.62 54952.97 88888.00 2012-04-23 05:02:44.750 114 12544.60 27.60 54952.97 88888.00 2012-04-23 05:02:44.875 114 12544.58 27.62 54952.97 88888.00 2012-04-23 05:02:45.000 114 12544.62 27.60 54952.95 88888.00 2012-04-23 05:02:45.125 114 12544.62 27.60 54952.95 88888.00 2012-04-23 05:02:45.250 114 12544.55 27.62 54952.95 88888.00 2012-04-23 05:02:45.375 114 12544.55 27.68 54952.97 88888.00 2012-04-23 05:02:45.500 114 12544.52 27.68 54953.00 88888.00 2012-04-23 05:02:45.625 114 12544.58 27.65 54953.00 88888.00 2012-04-23 05:02:45.750 114 12544.60 27.70 54952.97 88888.00 2012-04-23 05:02:45.875 114 12544.55 27.70 54952.95 88888.00 2012-04-23 05:02:46.000 114 12544.55 27.68 54952.95 88888.00 2012-04-23 05:02:46.125 114 12544.58 27.70 54952.97 88888.00 2012-04-23 05:02:46.250 114 12544.52 27.70 54952.97 88888.00 2012-04-23 05:02:46.375 114 12544.55 27.70 54952.90 88888.00 2012-04-23 05:02:46.500 114 12544.58 27.70 54952.95 88888.00 2012-04-23 05:02:46.625 114 12544.62 27.73 54952.97 88888.00 2012-04-23 05:02:46.750 114 12544.60 27.75 54953.03 88888.00 2012-04-23 05:02:46.875 114 12544.55 27.68 54952.95 88888.00 2012-04-23 05:02:47.000 114 12544.55 27.65 54952.97 88888.00 2012-04-23 05:02:47.125 114 12544.62 27.70 54952.95 88888.00 2012-04-23 05:02:47.250 114 12544.60 27.73 54952.97 88888.00 2012-04-23 05:02:47.375 114 12544.60 27.73 54952.97 88888.00 2012-04-23 05:02:47.500 114 12544.50 27.73 54952.97 88888.00 2012-04-23 05:02:47.625 114 12544.50 27.73 54952.95 88888.00 2012-04-23 05:02:47.750 114 12544.58 27.73 54952.95 88888.00 2012-04-23 05:02:47.875 114 12544.58 27.73 54952.95 88888.00 2012-04-23 05:02:48.000 114 12544.50 27.73 54952.95 88888.00 2012-04-23 05:02:48.125 114 12544.60 27.75 54952.93 88888.00 2012-04-23 05:02:48.250 114 12544.55 27.75 54952.97 88888.00 2012-04-23 05:02:48.375 114 12544.50 27.77 54952.93 88888.00 2012-04-23 05:02:48.500 114 12544.45 27.77 54952.95 88888.00 2012-04-23 05:02:48.625 114 12544.45 27.80 54952.90 88888.00 2012-04-23 05:02:48.750 114 12544.50 27.77 54952.90 88888.00 2012-04-23 05:02:48.875 114 12544.48 27.75 54952.90 88888.00 2012-04-23 05:02:49.000 114 12544.48 27.73 54952.90 88888.00 2012-04-23 05:02:49.125 114 12544.50 27.77 54952.93 88888.00 2012-04-23 05:02:49.250 114 12544.45 27.75 54952.90 88888.00 2012-04-23 05:02:49.375 114 12544.48 27.77 54952.93 88888.00 2012-04-23 05:02:49.500 114 12544.45 27.80 54952.93 88888.00 2012-04-23 05:02:49.625 114 12544.48 27.82 54952.95 88888.00 2012-04-23 05:02:49.750 114 12544.52 27.85 54952.95 88888.00 2012-04-23 05:02:49.875 114 12544.52 27.82 54952.93 88888.00 2012-04-23 05:02:50.000 114 12544.48 27.82 54952.93 88888.00 2012-04-23 05:02:50.125 114 12544.48 27.85 54952.90 88888.00 2012-04-23 05:02:50.250 114 12544.45 27.82 54952.90 88888.00 2012-04-23 05:02:50.375 114 12544.45 27.82 54952.88 88888.00 2012-04-23 05:02:50.500 114 12544.48 27.88 54952.90 88888.00 2012-04-23 05:02:50.625 114 12544.48 27.88 54952.93 88888.00 2012-04-23 05:02:50.750 114 12544.52 27.85 54952.93 88888.00 2012-04-23 05:02:50.875 114 12544.52 27.90 54952.93 88888.00 2012-04-23 05:02:51.000 114 12544.42 27.88 54952.93 88888.00 2012-04-23 05:02:51.125 114 12544.42 27.88 54952.93 88888.00 2012-04-23 05:02:51.250 114 12544.42 27.88 54952.90 88888.00 2012-04-23 05:02:51.375 114 12544.45 27.88 54952.93 88888.00 2012-04-23 05:02:51.500 114 12544.45 27.88 54952.93 88888.00 2012-04-23 05:02:51.625 114 12544.45 27.88 54952.93 88888.00 2012-04-23 05:02:51.750 114 12544.50 27.90 54952.93 88888.00 2012-04-23 05:02:51.875 114 12544.45 27.90 54952.90 88888.00 2012-04-23 05:02:52.000 114 12544.42 27.93 54952.93 88888.00 2012-04-23 05:02:52.125 114 12544.42 27.98 54952.93 88888.00 2012-04-23 05:02:52.250 114 12544.40 27.95 54952.95 88888.00 2012-04-23 05:02:52.375 114 12544.40 27.93 54952.93 88888.00 2012-04-23 05:02:52.500 114 12544.42 27.90 54952.93 88888.00 2012-04-23 05:02:52.625 114 12544.50 27.95 54952.93 88888.00 2012-04-23 05:02:52.750 114 12544.50 27.95 54952.93 88888.00 2012-04-23 05:02:52.875 114 12544.50 27.98 54952.93 88888.00 2012-04-23 05:02:53.000 114 12544.50 27.95 54952.90 88888.00 2012-04-23 05:02:53.125 114 12544.48 27.98 54952.93 88888.00 2012-04-23 05:02:53.250 114 12544.45 27.95 54952.93 88888.00 2012-04-23 05:02:53.375 114 12544.50 27.98 54952.93 88888.00 2012-04-23 05:02:53.500 114 12544.55 27.95 54952.93 88888.00 2012-04-23 05:02:53.625 114 12544.48 27.98 54952.93 88888.00 2012-04-23 05:02:53.750 114 12544.45 27.98 54952.93 88888.00 2012-04-23 05:02:53.875 114 12544.45 27.98 54952.88 88888.00 2012-04-23 05:02:54.000 114 12544.50 27.95 54952.88 88888.00 2012-04-23 05:02:54.125 114 12544.58 28.00 54952.90 88888.00 2012-04-23 05:02:54.250 114 12544.55 28.02 54952.93 88888.00 2012-04-23 05:02:54.375 114 12544.48 28.02 54952.93 88888.00 2012-04-23 05:02:54.500 114 12544.45 28.00 54952.90 88888.00 2012-04-23 05:02:54.625 114 12544.50 28.02 54952.90 88888.00 2012-04-23 05:02:54.750 114 12544.45 28.02 54952.88 88888.00 2012-04-23 05:02:54.875 114 12544.40 28.02 54952.88 88888.00 2012-04-23 05:02:55.000 114 12544.42 28.00 54952.88 88888.00 2012-04-23 05:02:55.125 114 12544.45 28.00 54952.88 88888.00 2012-04-23 05:02:55.250 114 12544.38 28.02 54952.90 88888.00 2012-04-23 05:02:55.375 114 12544.40 28.05 54952.88 88888.00 2012-04-23 05:02:55.500 114 12544.38 28.05 54952.88 88888.00 2012-04-23 05:02:55.625 114 12544.38 28.02 54952.88 88888.00 2012-04-23 05:02:55.750 114 12544.38 28.07 54952.90 88888.00 2012-04-23 05:02:55.875 114 12544.35 28.07 54952.93 88888.00 2012-04-23 05:02:56.000 114 12544.38 28.07 54952.88 88888.00 2012-04-23 05:02:56.125 114 12544.40 28.05 54952.90 88888.00 2012-04-23 05:02:56.250 114 12544.42 28.05 54952.90 88888.00 2012-04-23 05:02:56.375 114 12544.48 28.07 54952.93 88888.00 2012-04-23 05:02:56.500 114 12544.45 28.10 54952.88 88888.00 2012-04-23 05:02:56.625 114 12544.45 28.07 54952.85 88888.00 2012-04-23 05:02:56.750 114 12544.40 28.07 54952.90 88888.00 2012-04-23 05:02:56.875 114 12544.30 28.05 54952.88 88888.00 2012-04-23 05:02:57.000 114 12544.30 28.07 54952.88 88888.00 2012-04-23 05:02:57.125 114 12544.40 28.07 54952.85 88888.00 2012-04-23 05:02:57.250 114 12544.40 28.07 54952.88 88888.00 2012-04-23 05:02:57.375 114 12544.42 28.10 54952.90 88888.00 2012-04-23 05:02:57.500 114 12544.45 28.12 54952.90 88888.00 2012-04-23 05:02:57.625 114 12544.42 28.12 54952.90 88888.00 2012-04-23 05:02:57.750 114 12544.40 28.12 54952.88 88888.00 2012-04-23 05:02:57.875 114 12544.38 28.07 54952.85 88888.00 2012-04-23 05:02:58.000 114 12544.35 28.10 54952.85 88888.00 2012-04-23 05:02:58.125 114 12544.38 28.15 54952.88 88888.00 2012-04-23 05:02:58.250 114 12544.42 28.15 54952.88 88888.00 2012-04-23 05:02:58.375 114 12544.45 28.15 54952.85 88888.00 2012-04-23 05:02:58.500 114 12544.38 28.15 54952.85 88888.00 2012-04-23 05:02:58.625 114 12544.35 28.15 54952.88 88888.00 2012-04-23 05:02:58.750 114 12544.38 28.15 54952.88 88888.00 2012-04-23 05:02:58.875 114 12544.42 28.18 54952.88 88888.00 2012-04-23 05:02:59.000 114 12544.40 28.20 54952.85 88888.00 2012-04-23 05:02:59.125 114 12544.35 28.18 54952.88 88888.00 2012-04-23 05:02:59.250 114 12544.35 28.18 54952.88 88888.00 2012-04-23 05:02:59.375 114 12544.35 28.18 54952.82 88888.00 2012-04-23 05:02:59.500 114 12544.40 28.18 54952.85 88888.00 2012-04-23 05:02:59.625 114 12544.40 28.18 54952.88 88888.00 2012-04-23 05:02:59.750 114 12544.40 28.23 54952.88 88888.00 2012-04-23 05:02:59.875 114 12544.40 28.20 54952.88 88888.00 2012-04-23 05:03:00.000 114 12544.33 28.20 54952.85 88888.00 2012-04-23 05:03:00.125 114 12544.35 28.18 54952.88 88888.00 2012-04-23 05:03:00.250 114 12544.35 28.18 54952.88 88888.00 2012-04-23 05:03:00.375 114 12544.38 28.18 54952.85 88888.00 2012-04-23 05:03:00.500 114 12544.33 28.20 54952.88 88888.00 2012-04-23 05:03:00.625 114 12544.38 28.23 54952.88 88888.00 2012-04-23 05:03:00.750 114 12544.40 28.23 54952.88 88888.00 2012-04-23 05:03:00.875 114 12544.38 28.25 54952.85 88888.00 2012-04-23 05:03:01.000 114 12544.35 28.25 54952.85 88888.00 2012-04-23 05:03:01.125 114 12544.40 28.25 54952.88 88888.00 2012-04-23 05:03:01.250 114 12544.40 28.25 54952.90 88888.00 2012-04-23 05:03:01.375 114 12544.48 28.27 54952.88 88888.00 2012-04-23 05:03:01.500 114 12544.42 28.27 54952.93 88888.00 2012-04-23 05:03:01.625 114 12544.35 28.30 54952.90 88888.00 2012-04-23 05:03:01.750 114 12544.30 28.27 54952.88 88888.00 2012-04-23 05:03:01.875 114 12544.35 28.30 54952.88 88888.00 2012-04-23 05:03:02.000 114 12544.40 28.30 54952.90 88888.00 2012-04-23 05:03:02.125 114 12544.40 28.32 54952.88 88888.00 2012-04-23 05:03:02.250 114 12544.40 28.30 54952.85 88888.00 2012-04-23 05:03:02.375 114 12544.45 28.25 54952.80 88888.00 2012-04-23 05:03:02.500 114 12544.48 28.27 54952.80 88888.00 2012-04-23 05:03:02.625 114 12544.48 28.30 54952.85 88888.00 2012-04-23 05:03:02.750 114 12544.45 28.35 54952.88 88888.00 2012-04-23 05:03:02.875 114 12544.38 28.30 54952.90 88888.00 2012-04-23 05:03:03.000 114 12544.33 28.30 54952.85 88888.00 2012-04-23 05:03:03.125 114 12544.38 28.30 54952.80 88888.00 2012-04-23 05:03:03.250 114 12544.42 28.32 54952.82 88888.00 2012-04-23 05:03:03.375 114 12544.40 28.32 54952.82 88888.00 2012-04-23 05:03:03.500 114 12544.45 28.32 54952.88 88888.00 2012-04-23 05:03:03.625 114 12544.45 28.30 54952.85 88888.00 2012-04-23 05:03:03.750 114 12544.50 28.30 54952.82 88888.00 2012-04-23 05:03:03.875 114 12544.50 28.32 54952.85 88888.00 2012-04-23 05:03:04.000 114 12544.45 28.35 54952.85 88888.00 2012-04-23 05:03:04.125 114 12544.52 28.35 54952.85 88888.00 2012-04-23 05:03:04.250 114 12544.45 28.35 54952.88 88888.00 2012-04-23 05:03:04.375 114 12544.38 28.35 54952.88 88888.00 2012-04-23 05:03:04.500 114 12543.95 28.43 54952.60 88888.00 2012-04-23 05:03:04.625 114 12543.95 28.48 54952.60 88888.00 2012-04-23 05:03:04.750 114 12543.95 28.52 54952.57 88888.00 2012-04-23 05:03:04.875 114 12543.95 28.48 54952.60 88888.00 2012-04-23 05:03:05.000 114 12543.95 28.48 54952.57 88888.00 2012-04-23 05:03:05.125 114 12543.95 28.50 54952.60 88888.00 2012-04-23 05:03:05.250 114 12543.95 28.48 54952.57 88888.00 2012-04-23 05:03:05.375 114 12543.95 28.50 54952.57 88888.00 2012-04-23 05:03:05.500 114 12544.38 28.45 54952.85 88888.00 2012-04-23 05:03:05.625 114 12544.45 28.48 54952.85 88888.00 2012-04-23 05:03:05.750 114 12544.48 28.48 54952.88 88888.00 2012-04-23 05:03:05.875 114 12544.42 28.48 54952.88 88888.00 2012-04-23 05:03:06.000 114 12544.42 28.50 54952.82 88888.00 2012-04-23 05:03:06.125 114 12544.42 28.45 54952.85 88888.00 2012-04-23 05:03:06.250 114 12544.40 28.45 54952.85 88888.00 2012-04-23 05:03:06.375 114 12544.42 28.48 54952.85 88888.00 2012-04-23 05:03:06.500 114 12544.42 28.48 54952.82 88888.00 2012-04-23 05:03:06.625 114 12544.38 28.48 54952.85 88888.00 2012-04-23 05:03:06.750 114 12544.48 28.50 54952.82 88888.00 2012-04-23 05:03:06.875 114 12544.52 28.48 54952.82 88888.00 2012-04-23 05:03:07.000 114 12544.42 28.48 54952.85 88888.00 2012-04-23 05:03:07.125 114 12544.40 28.50 54952.82 88888.00 2012-04-23 05:03:07.250 114 12544.45 28.50 54952.85 88888.00 2012-04-23 05:03:07.375 114 12544.50 28.52 54952.88 88888.00 2012-04-23 05:03:07.500 114 12544.42 28.52 54952.85 88888.00 2012-04-23 05:03:07.625 114 12544.40 28.55 54952.88 88888.00 2012-04-23 05:03:07.750 114 12544.42 28.57 54952.85 88888.00 2012-04-23 05:03:07.875 114 12544.45 28.62 54952.85 88888.00 2012-04-23 05:03:08.000 114 12544.42 28.62 54952.85 88888.00 2012-04-23 05:03:08.125 114 12544.42 28.57 54952.82 88888.00 2012-04-23 05:03:08.250 114 12544.38 28.57 54952.80 88888.00 2012-04-23 05:03:08.375 114 12544.35 28.60 54952.80 88888.00 2012-04-23 05:03:08.500 114 12544.40 28.62 54952.82 88888.00 2012-04-23 05:03:08.625 114 12544.42 28.68 54952.82 88888.00 2012-04-23 05:03:08.750 114 12544.38 28.68 54952.90 88888.00 2012-04-23 05:03:08.875 114 12544.42 28.68 54952.85 88888.00 2012-04-23 05:03:09.000 114 12544.48 28.65 54952.80 88888.00 2012-04-23 05:03:09.125 114 12544.50 28.65 54952.82 88888.00 2012-04-23 05:03:09.250 114 12544.45 28.65 54952.88 88888.00 2012-04-23 05:03:09.375 114 12544.42 28.68 54952.85 88888.00 2012-04-23 05:03:09.500 114 12544.42 28.68 54952.88 88888.00 2012-04-23 05:03:09.625 114 12544.45 28.68 54952.82 88888.00 2012-04-23 05:03:09.750 114 12544.40 28.70 54952.85 88888.00 2012-04-23 05:03:09.875 114 12544.33 28.70 54952.82 88888.00 2012-04-23 05:03:10.000 114 12544.35 28.70 54952.82 88888.00 2012-04-23 05:03:10.125 114 12544.38 28.73 54952.88 88888.00 2012-04-23 05:03:10.250 114 12544.35 28.73 54952.85 88888.00 2012-04-23 05:03:10.375 114 12544.42 28.77 54952.85 88888.00 2012-04-23 05:03:10.500 114 12544.45 28.75 54952.85 88888.00 2012-04-23 05:03:10.625 114 12544.45 28.75 54952.82 88888.00 2012-04-23 05:03:10.750 114 12544.45 28.75 54952.82 88888.00 2012-04-23 05:03:10.875 114 12544.48 28.75 54952.85 88888.00 2012-04-23 05:03:11.000 114 12544.40 28.73 54952.82 88888.00 2012-04-23 05:03:11.125 114 12544.42 28.75 54952.85 88888.00 2012-04-23 05:03:11.250 114 12544.48 28.75 54952.85 88888.00 2012-04-23 05:03:11.375 114 12544.45 28.77 54952.85 88888.00 2012-04-23 05:03:11.500 114 12544.35 28.80 54952.85 88888.00 2012-04-23 05:03:11.625 114 12544.30 28.80 54952.88 88888.00 2012-04-23 05:03:11.750 114 12544.33 28.82 54952.85 88888.00 2012-04-23 05:03:11.875 114 12544.33 28.80 54952.82 88888.00 2012-04-23 05:03:12.000 114 12544.30 28.82 54952.88 88888.00 2012-04-23 05:03:12.125 114 12544.38 28.85 54952.88 88888.00 2012-04-23 05:03:12.250 114 12544.42 28.82 54952.88 88888.00 2012-04-23 05:03:12.375 114 12544.42 28.85 54952.85 88888.00 2012-04-23 05:03:12.500 114 12544.42 28.85 54952.85 88888.00 2012-04-23 05:03:12.625 114 12544.42 28.82 54952.82 88888.00 2012-04-23 05:03:12.750 114 12544.45 28.80 54952.82 88888.00 2012-04-23 05:03:12.875 114 12544.48 28.85 54952.82 88888.00 2012-04-23 05:03:13.000 114 12544.42 28.85 54952.78 88888.00 2012-04-23 05:03:13.125 114 12544.42 28.85 54952.80 88888.00 2012-04-23 05:03:13.250 114 12544.42 28.88 54952.80 88888.00 2012-04-23 05:03:13.375 114 12544.50 28.90 54952.82 88888.00 2012-04-23 05:03:13.500 114 12544.50 28.93 54952.85 88888.00 2012-04-23 05:03:13.625 114 12544.48 28.93 54952.82 88888.00 2012-04-23 05:03:13.750 114 12544.45 28.90 54952.80 88888.00 2012-04-23 05:03:13.875 114 12544.42 28.93 54952.80 88888.00 2012-04-23 05:03:14.000 114 12544.42 28.90 54952.80 88888.00 2012-04-23 05:03:14.125 114 12544.42 28.93 54952.82 88888.00 2012-04-23 05:03:14.250 114 12544.38 28.95 54952.85 88888.00 2012-04-23 05:03:14.375 114 12544.38 28.98 54952.80 88888.00 2012-04-23 05:03:14.500 114 12544.42 28.93 54952.80 88888.00 2012-04-23 05:03:14.625 114 12544.48 29.00 54952.78 88888.00 2012-04-23 05:03:14.750 114 12544.48 28.98 54952.80 88888.00 2012-04-23 05:03:14.875 114 12544.42 28.95 54952.80 88888.00 2012-04-23 05:03:15.000 114 12544.38 28.95 54952.80 88888.00 2012-04-23 05:03:15.125 114 12544.38 28.98 54952.78 88888.00 2012-04-23 05:03:15.250 114 12544.42 28.98 54952.78 88888.00 2012-04-23 05:03:15.375 114 12544.45 29.00 54952.80 88888.00 2012-04-23 05:03:15.500 114 12544.35 28.98 54952.80 88888.00 2012-04-23 05:03:15.625 114 12544.35 28.98 54952.80 88888.00 2012-04-23 05:03:15.750 114 12544.40 29.00 54952.80 88888.00 2012-04-23 05:03:15.875 114 12544.33 29.00 54952.82 88888.00 2012-04-23 05:03:16.000 114 12544.35 29.02 54952.80 88888.00 2012-04-23 05:03:16.125 114 12544.33 29.02 54952.78 88888.00 2012-04-23 05:03:16.250 114 12544.38 29.02 54952.78 88888.00 2012-04-23 05:03:16.375 114 12544.38 29.05 54952.78 88888.00 2012-04-23 05:03:16.500 114 12544.35 29.07 54952.78 88888.00 2012-04-23 05:03:16.625 114 12544.38 29.05 54952.78 88888.00 2012-04-23 05:03:16.750 114 12544.48 29.05 54952.80 88888.00 2012-04-23 05:03:16.875 114 12544.52 29.05 54952.80 88888.00 2012-04-23 05:03:17.000 114 12544.48 29.10 54952.80 88888.00 2012-04-23 05:03:17.125 114 12544.48 29.07 54952.80 88888.00 2012-04-23 05:03:17.250 114 12544.42 29.02 54952.80 88888.00 2012-04-23 05:03:17.375 114 12544.42 29.05 54952.80 88888.00 2012-04-23 05:03:17.500 114 12544.45 29.12 54952.82 88888.00 2012-04-23 05:03:17.625 114 12544.48 29.10 54952.82 88888.00 2012-04-23 05:03:17.750 114 12544.45 29.12 54952.82 88888.00 2012-04-23 05:03:17.875 114 12544.40 29.12 54952.82 88888.00 2012-04-23 05:03:18.000 114 12544.40 29.15 54952.78 88888.00 2012-04-23 05:03:18.125 114 12544.45 29.15 54952.80 88888.00 2012-04-23 05:03:18.250 114 12544.50 29.15 54952.80 88888.00 2012-04-23 05:03:18.375 114 12544.50 29.18 54952.80 88888.00 2012-04-23 05:03:18.500 114 12544.50 29.18 54952.80 88888.00 2012-04-23 05:03:18.625 114 12544.50 29.20 54952.82 88888.00 2012-04-23 05:03:18.750 114 12544.48 29.20 54952.80 88888.00 2012-04-23 05:03:18.875 114 12544.45 29.18 54952.80 88888.00 2012-04-23 05:03:19.000 114 12544.42 29.15 54952.78 88888.00 2012-04-23 05:03:19.125 114 12544.45 29.15 54952.80 88888.00 2012-04-23 05:03:19.250 114 12544.50 29.15 54952.82 88888.00 2012-04-23 05:03:19.375 114 12544.55 29.20 54952.80 88888.00 2012-04-23 05:03:19.500 114 12544.52 29.20 54952.80 88888.00 2012-04-23 05:03:19.625 114 12544.50 29.23 54952.80 88888.00 2012-04-23 05:03:19.750 114 12544.52 29.23 54952.82 88888.00 2012-04-23 05:03:19.875 114 12544.55 29.23 54952.80 88888.00 2012-04-23 05:03:20.000 114 12544.55 29.23 54952.78 88888.00 2012-04-23 05:03:20.125 114 12544.58 29.23 54952.78 88888.00 2012-04-23 05:03:20.250 114 12544.58 29.23 54952.78 88888.00 2012-04-23 05:03:20.375 114 12544.58 29.25 54952.80 88888.00 2012-04-23 05:03:20.500 114 12544.58 29.25 54952.80 88888.00 2012-04-23 05:03:20.625 114 12544.58 29.30 54952.80 88888.00 2012-04-23 05:03:20.750 114 12544.58 29.32 54952.80 88888.00 2012-04-23 05:03:20.875 114 12544.52 29.32 54952.80 88888.00 2012-04-23 05:03:21.000 114 12544.55 29.30 54952.80 88888.00 2012-04-23 05:03:21.125 114 12544.55 29.32 54952.82 88888.00 2012-04-23 05:03:21.250 114 12544.50 29.32 54952.80 88888.00 2012-04-23 05:03:21.375 114 12544.50 29.35 54952.82 88888.00 2012-04-23 05:03:21.500 114 12544.50 29.35 54952.80 88888.00 2012-04-23 05:03:21.625 114 12544.52 29.30 54952.78 88888.00 2012-04-23 05:03:21.750 114 12544.48 29.32 54952.80 88888.00 2012-04-23 05:03:21.875 114 12544.42 29.35 54952.80 88888.00 2012-04-23 05:03:22.000 114 12544.45 29.35 54952.80 88888.00 2012-04-23 05:03:22.125 114 12544.50 29.32 54952.80 88888.00 2012-04-23 05:03:22.250 114 12544.48 29.32 54952.80 88888.00 2012-04-23 05:03:22.375 114 12544.52 29.38 54952.80 88888.00 2012-04-23 05:03:22.500 114 12544.58 29.43 54952.78 88888.00 2012-04-23 05:03:22.625 114 12544.50 29.38 54952.78 88888.00 2012-04-23 05:03:22.750 114 12544.55 29.35 54952.75 88888.00 2012-04-23 05:03:22.875 114 12544.60 29.35 54952.75 88888.00 2012-04-23 05:03:23.000 114 12544.62 29.40 54952.78 88888.00 2012-04-23 05:03:23.125 114 12544.58 29.43 54952.78 88888.00 2012-04-23 05:03:23.250 114 12544.50 29.45 54952.78 88888.00 2012-04-23 05:03:23.375 114 12544.50 29.43 54952.78 88888.00 2012-04-23 05:03:23.500 114 12544.52 29.43 54952.80 88888.00 2012-04-23 05:03:23.625 114 12544.55 29.45 54952.78 88888.00 2012-04-23 05:03:23.750 114 12544.58 29.48 54952.78 88888.00 2012-04-23 05:03:23.875 114 12544.58 29.48 54952.78 88888.00 2012-04-23 05:03:24.000 114 12544.48 29.48 54952.78 88888.00 2012-04-23 05:03:24.125 114 12544.48 29.48 54952.78 88888.00 2012-04-23 05:03:24.250 114 12544.50 29.48 54952.78 88888.00 2012-04-23 05:03:24.375 114 12544.55 29.50 54952.78 88888.00 2012-04-23 05:03:24.500 114 12544.62 29.50 54952.80 88888.00 2012-04-23 05:03:24.625 114 12544.60 29.50 54952.80 88888.00 2012-04-23 05:03:24.750 114 12544.52 29.50 54952.78 88888.00 2012-04-23 05:03:24.875 114 12544.52 29.50 54952.78 88888.00 2012-04-23 05:03:25.000 114 12544.50 29.52 54952.75 88888.00 2012-04-23 05:03:25.125 114 12544.55 29.52 54952.80 88888.00 2012-04-23 05:03:25.250 114 12544.52 29.52 54952.80 88888.00 2012-04-23 05:03:25.375 114 12544.60 29.52 54952.80 88888.00 2012-04-23 05:03:25.500 114 12544.58 29.55 54952.80 88888.00 2012-04-23 05:03:25.625 114 12544.62 29.57 54952.80 88888.00 2012-04-23 05:03:25.750 114 12544.67 29.55 54952.78 88888.00 2012-04-23 05:03:25.875 114 12544.67 29.55 54952.75 88888.00 2012-04-23 05:03:26.000 114 12544.60 29.55 54952.78 88888.00 2012-04-23 05:03:26.125 114 12544.58 29.57 54952.78 88888.00 2012-04-23 05:03:26.250 114 12544.52 29.52 54952.75 88888.00 2012-04-23 05:03:26.375 114 12544.50 29.55 54952.78 88888.00 2012-04-23 05:03:26.500 114 12544.52 29.55 54952.78 88888.00 2012-04-23 05:03:26.625 114 12544.55 29.57 54952.78 88888.00 2012-04-23 05:03:26.750 114 12544.60 29.60 54952.75 88888.00 2012-04-23 05:03:26.875 114 12544.58 29.60 54952.78 88888.00 2012-04-23 05:03:27.000 114 12544.55 29.60 54952.78 88888.00 2012-04-23 05:03:27.125 114 12544.58 29.57 54952.78 88888.00 2012-04-23 05:03:27.250 114 12544.52 29.60 54952.78 88888.00 2012-04-23 05:03:27.375 114 12544.60 29.62 54952.78 88888.00 2012-04-23 05:03:27.500 114 12544.65 29.65 54952.80 88888.00 2012-04-23 05:03:27.625 114 12544.62 29.65 54952.80 88888.00 2012-04-23 05:03:27.750 114 12544.60 29.65 54952.78 88888.00 2012-04-23 05:03:27.875 114 12544.62 29.62 54952.78 88888.00 2012-04-23 05:03:28.000 114 12544.62 29.62 54952.82 88888.00 2012-04-23 05:03:28.125 114 12544.65 29.62 54952.82 88888.00 2012-04-23 05:03:28.250 114 12544.65 29.68 54952.82 88888.00 2012-04-23 05:03:28.375 114 12544.73 29.68 54952.80 88888.00 2012-04-23 05:03:28.500 114 12544.77 29.70 54952.78 88888.00 2012-04-23 05:03:28.625 114 12544.70 29.68 54952.78 88888.00 2012-04-23 05:03:28.750 114 12544.65 29.73 54952.80 88888.00 2012-04-23 05:03:28.875 114 12544.65 29.73 54952.82 88888.00 2012-04-23 05:03:29.000 114 12544.70 29.75 54952.82 88888.00 2012-04-23 05:03:29.125 114 12544.73 29.73 54952.82 88888.00 2012-04-23 05:03:29.250 114 12544.67 29.70 54952.82 88888.00 2012-04-23 05:03:29.375 114 12544.73 29.75 54952.82 88888.00 2012-04-23 05:03:29.500 114 12544.73 29.73 54952.82 88888.00 2012-04-23 05:03:29.625 114 12544.70 29.73 54952.82 88888.00 2012-04-23 05:03:29.750 114 12544.67 29.75 54952.80 88888.00 2012-04-23 05:03:29.875 114 12544.67 29.77 54952.82 88888.00 2012-04-23 05:03:30.000 114 12544.70 29.77 54952.85 88888.00 2012-04-23 05:03:30.125 114 12544.70 29.80 54952.85 88888.00 2012-04-23 05:03:30.250 114 12544.75 29.77 54952.82 88888.00 2012-04-23 05:03:30.375 114 12544.75 29.73 54952.82 88888.00 2012-04-23 05:03:30.500 114 12544.75 29.75 54952.82 88888.00 2012-04-23 05:03:30.625 114 12544.75 29.77 54952.82 88888.00 2012-04-23 05:03:30.750 114 12544.75 29.77 54952.82 88888.00 2012-04-23 05:03:30.875 114 12544.77 29.80 54952.82 88888.00 2012-04-23 05:03:31.000 114 12544.80 29.77 54952.80 88888.00 2012-04-23 05:03:31.125 114 12544.77 29.77 54952.80 88888.00 2012-04-23 05:03:31.250 114 12544.77 29.80 54952.82 88888.00 2012-04-23 05:03:31.375 114 12544.88 29.77 54952.80 88888.00 2012-04-23 05:03:31.500 114 12544.90 29.80 54952.80 88888.00 2012-04-23 05:03:31.625 114 12544.88 29.77 54952.82 88888.00 2012-04-23 05:03:31.750 114 12544.85 29.77 54952.85 88888.00 2012-04-23 05:03:31.875 114 12544.83 29.80 54952.82 88888.00 2012-04-23 05:03:32.000 114 12544.85 29.80 54952.82 88888.00 2012-04-23 05:03:32.125 114 12544.88 29.80 54952.82 88888.00 2012-04-23 05:03:32.250 114 12544.88 29.82 54952.82 88888.00 2012-04-23 05:03:32.375 114 12544.88 29.88 54952.85 88888.00 2012-04-23 05:03:32.500 114 12544.85 29.88 54952.82 88888.00 2012-04-23 05:03:32.625 114 12544.83 29.82 54952.82 88888.00 2012-04-23 05:03:32.750 114 12544.88 29.82 54952.82 88888.00 2012-04-23 05:03:32.875 114 12544.92 29.85 54952.82 88888.00 2012-04-23 05:03:33.000 114 12544.92 29.85 54952.82 88888.00 2012-04-23 05:03:33.125 114 12544.90 29.85 54952.82 88888.00 2012-04-23 05:03:33.250 114 12544.88 29.85 54952.85 88888.00 2012-04-23 05:03:33.375 114 12544.95 29.85 54952.85 88888.00 2012-04-23 05:03:33.500 114 12544.98 29.85 54952.85 88888.00 2012-04-23 05:03:33.625 114 12544.95 29.88 54952.85 88888.00 2012-04-23 05:03:33.750 114 12544.98 29.88 54952.82 88888.00 2012-04-23 05:03:33.875 114 12545.05 29.88 54952.85 88888.00 2012-04-23 05:03:34.000 114 12545.08 29.90 54952.85 88888.00 2012-04-23 05:03:34.125 114 12545.08 29.93 54952.85 88888.00 2012-04-23 05:03:34.250 114 12544.95 29.93 54952.82 88888.00 2012-04-23 05:03:34.375 114 12544.95 29.93 54952.85 88888.00 2012-04-23 05:03:34.500 114 12544.98 29.95 54952.88 88888.00 2012-04-23 05:03:34.625 114 12545.02 29.98 54952.88 88888.00 2012-04-23 05:03:34.750 114 12545.05 29.95 54952.85 88888.00 2012-04-23 05:03:34.875 114 12545.00 29.93 54952.82 88888.00 2012-04-23 05:03:35.000 114 12545.00 29.95 54952.80 88888.00 2012-04-23 05:03:35.125 114 12545.00 29.98 54952.82 88888.00 2012-04-23 05:03:35.250 114 12544.95 29.98 54952.82 88888.00 2012-04-23 05:03:35.375 114 12544.98 29.93 54952.82 88888.00 2012-04-23 05:03:35.500 114 12545.02 29.93 54952.85 88888.00 2012-04-23 05:03:35.625 114 12545.05 29.90 54952.85 88888.00 2012-04-23 05:03:35.750 114 12545.02 29.93 54952.82 88888.00 2012-04-23 05:03:35.875 114 12545.08 29.95 54952.85 88888.00 2012-04-23 05:03:36.000 114 12545.08 29.93 54952.85 88888.00 2012-04-23 05:03:36.125 114 12545.00 29.93 54952.85 88888.00 2012-04-23 05:03:36.250 114 12544.98 29.90 54952.82 88888.00 2012-04-23 05:03:36.375 114 12545.05 29.95 54952.82 88888.00 2012-04-23 05:03:36.500 114 12545.10 29.98 54952.85 88888.00 2012-04-23 05:03:36.625 114 12545.15 29.95 54952.88 88888.00 2012-04-23 05:03:36.750 114 12545.20 29.95 54952.82 88888.00 2012-04-23 05:03:36.875 114 12545.12 29.95 54952.82 88888.00 2012-04-23 05:03:37.000 114 12545.15 29.98 54952.85 88888.00 2012-04-23 05:03:37.125 114 12545.12 29.98 54952.85 88888.00 2012-04-23 05:03:37.250 114 12545.12 29.98 54952.88 88888.00 2012-04-23 05:03:37.375 114 12545.10 29.98 54952.88 88888.00 2012-04-23 05:03:37.500 114 12545.12 29.98 54952.88 88888.00 2012-04-23 05:03:37.625 114 12545.12 29.98 54952.85 88888.00 2012-04-23 05:03:37.750 114 12545.20 29.95 54952.88 88888.00 2012-04-23 05:03:37.875 114 12545.27 29.95 54952.88 88888.00 2012-04-23 05:03:38.000 114 12545.25 29.95 54952.88 88888.00 2012-04-23 05:03:38.125 114 12545.23 29.98 54952.88 88888.00 2012-04-23 05:03:38.250 114 12545.25 29.98 54952.88 88888.00 2012-04-23 05:03:38.375 114 12545.27 29.95 54952.88 88888.00 2012-04-23 05:03:38.500 114 12545.23 29.95 54952.88 88888.00 2012-04-23 05:03:38.625 114 12545.17 29.95 54952.85 88888.00 2012-04-23 05:03:38.750 114 12545.20 29.93 54952.85 88888.00 2012-04-23 05:03:38.875 114 12545.27 29.95 54952.85 88888.00 2012-04-23 05:03:39.000 114 12545.25 29.98 54952.85 88888.00 2012-04-23 05:03:39.125 114 12545.27 30.00 54952.85 88888.00 2012-04-23 05:03:39.250 114 12545.23 29.98 54952.85 88888.00 2012-04-23 05:03:39.375 114 12545.23 29.98 54952.85 88888.00 2012-04-23 05:03:39.500 114 12545.20 30.00 54952.85 88888.00 2012-04-23 05:03:39.625 114 12545.23 29.98 54952.85 88888.00 2012-04-23 05:03:39.750 114 12545.27 30.00 54952.85 88888.00 2012-04-23 05:03:39.875 114 12545.33 30.02 54952.88 88888.00 2012-04-23 05:03:40.000 114 12545.27 30.00 54952.85 88888.00 2012-04-23 05:03:40.125 114 12545.27 30.00 54952.88 88888.00 2012-04-23 05:03:40.250 114 12545.33 30.00 54952.90 88888.00 2012-04-23 05:03:40.375 114 12545.35 30.05 54952.90 88888.00 2012-04-23 05:03:40.500 114 12545.40 30.00 54952.85 88888.00 2012-04-23 05:03:40.625 114 12545.45 30.00 54952.85 88888.00 2012-04-23 05:03:40.750 114 12545.42 30.00 54952.93 88888.00 2012-04-23 05:03:40.875 114 12545.42 30.02 54952.88 88888.00 2012-04-23 05:03:41.000 114 12545.42 29.95 54952.85 88888.00 2012-04-23 05:03:41.125 114 12545.38 29.98 54952.88 88888.00 2012-04-23 05:03:41.250 114 12545.33 30.02 54952.90 88888.00 2012-04-23 05:03:41.375 114 12545.35 30.00 54952.88 88888.00 2012-04-23 05:03:41.500 114 12545.35 30.00 54952.88 88888.00 2012-04-23 05:03:41.625 114 12545.33 29.98 54952.90 88888.00 2012-04-23 05:03:41.750 114 12545.27 30.00 54952.90 88888.00 2012-04-23 05:03:41.875 114 12545.30 30.00 54952.93 88888.00 2012-04-23 05:03:42.000 114 12545.33 30.00 54952.90 88888.00 2012-04-23 05:03:42.125 114 12545.38 30.00 54952.88 88888.00 2012-04-23 05:03:42.250 114 12545.42 29.95 54952.90 88888.00 2012-04-23 05:03:42.375 114 12545.52 29.95 54952.93 88888.00 2012-04-23 05:03:42.500 114 12545.50 29.98 54952.93 88888.00 2012-04-23 05:03:42.625 114 12545.50 29.98 54952.90 88888.00 2012-04-23 05:03:42.750 114 12545.45 29.98 54952.90 88888.00 2012-04-23 05:03:42.875 114 12545.40 30.02 54952.90 88888.00 2012-04-23 05:03:43.000 114 12545.42 30.00 54952.90 88888.00 2012-04-23 05:03:43.125 114 12545.42 30.00 54952.93 88888.00 2012-04-23 05:03:43.250 114 12545.40 29.95 54952.95 88888.00 2012-04-23 05:03:43.375 114 12545.42 29.98 54952.93 88888.00 2012-04-23 05:03:43.500 114 12545.48 30.00 54952.90 88888.00 2012-04-23 05:03:43.625 114 12545.52 29.98 54952.90 88888.00 2012-04-23 05:03:43.750 114 12545.50 29.98 54952.90 88888.00 2012-04-23 05:03:43.875 114 12545.48 30.00 54952.95 88888.00 2012-04-23 05:03:44.000 114 12545.50 30.02 54952.95 88888.00 2012-04-23 05:03:44.125 114 12545.50 30.02 54952.90 88888.00 2012-04-23 05:03:44.250 114 12545.48 29.98 54952.93 88888.00 2012-04-23 05:03:44.375 114 12545.50 29.98 54952.90 88888.00 2012-04-23 05:03:44.500 114 12545.50 30.00 54952.93 88888.00 2012-04-23 05:03:44.625 114 12545.45 30.00 54952.93 88888.00 2012-04-23 05:03:44.750 114 12545.40 30.02 54952.95 88888.00 2012-04-23 05:03:44.875 114 12545.35 29.98 54952.93 88888.00 2012-04-23 05:03:45.000 114 12545.35 29.95 54952.93 88888.00 2012-04-23 05:03:45.125 114 12545.38 29.98 54952.95 88888.00 2012-04-23 05:03:45.250 114 12545.40 30.00 54952.97 88888.00 2012-04-23 05:03:45.375 114 12545.40 30.02 54952.97 88888.00 2012-04-23 05:03:45.500 114 12545.42 29.98 54952.95 88888.00 2012-04-23 05:03:45.625 114 12545.48 29.98 54952.95 88888.00 2012-04-23 05:03:45.750 114 12545.45 30.00 54952.95 88888.00 2012-04-23 05:03:45.875 114 12545.40 30.00 54952.95 88888.00 2012-04-23 05:03:46.000 114 12545.40 29.98 54952.95 88888.00 2012-04-23 05:03:46.125 114 12545.45 29.98 54952.95 88888.00 2012-04-23 05:03:46.250 114 12545.48 29.98 54952.95 88888.00 2012-04-23 05:03:46.375 114 12545.55 29.98 54952.97 88888.00 2012-04-23 05:03:46.500 114 12545.55 29.98 54952.97 88888.00 2012-04-23 05:03:46.625 114 12545.52 29.98 54952.95 88888.00 2012-04-23 05:03:46.750 114 12545.52 30.00 54953.00 88888.00 2012-04-23 05:03:46.875 114 12545.58 30.00 54952.97 88888.00 2012-04-23 05:03:47.000 114 12545.60 29.95 54952.97 88888.00 2012-04-23 05:03:47.125 114 12545.60 29.95 54952.97 88888.00 2012-04-23 05:03:47.250 114 12545.58 29.95 54953.03 88888.00 2012-04-23 05:03:47.375 114 12545.65 29.95 54952.97 88888.00 2012-04-23 05:03:47.500 114 12545.67 29.98 54953.00 88888.00 2012-04-23 05:03:47.625 114 12545.62 29.95 54953.00 88888.00 2012-04-23 05:03:47.750 114 12545.55 29.95 54952.97 88888.00 2012-04-23 05:03:47.875 114 12545.55 29.95 54953.00 88888.00 2012-04-23 05:03:48.000 114 12545.60 29.95 54953.03 88888.00 2012-04-23 05:03:48.125 114 12545.65 29.95 54953.00 88888.00 2012-04-23 05:03:48.250 114 12545.60 29.93 54953.00 88888.00 2012-04-23 05:03:48.375 114 12545.60 29.90 54953.00 88888.00 2012-04-23 05:03:48.500 114 12545.60 29.93 54953.03 88888.00 2012-04-23 05:03:48.625 114 12545.60 29.93 54953.00 88888.00 2012-04-23 05:03:48.750 114 12545.60 29.93 54953.03 88888.00 2012-04-23 05:03:48.875 114 12545.60 29.93 54953.03 88888.00 2012-04-23 05:03:49.000 114 12545.62 29.93 54953.03 88888.00 2012-04-23 05:03:49.125 114 12545.62 29.93 54953.00 88888.00 2012-04-23 05:03:49.250 114 12545.50 29.93 54953.03 88888.00 2012-04-23 05:03:49.375 114 12545.52 29.95 54953.03 88888.00 2012-04-23 05:03:49.500 114 12545.52 29.93 54953.03 88888.00 2012-04-23 05:03:49.625 114 12545.50 29.95 54953.00 88888.00 2012-04-23 05:03:49.750 114 12545.58 29.98 54953.03 88888.00 2012-04-23 05:03:49.875 114 12545.58 30.00 54953.03 88888.00 2012-04-23 05:03:50.000 114 12545.60 29.95 54953.00 88888.00 2012-04-23 05:03:50.125 114 12545.60 29.95 54953.00 88888.00 2012-04-23 05:03:50.250 114 12545.65 29.98 54953.03 88888.00 2012-04-23 05:03:50.375 114 12545.75 29.98 54953.03 88888.00 2012-04-23 05:03:50.500 114 12545.67 29.95 54953.05 88888.00 2012-04-23 05:03:50.625 114 12545.65 29.95 54953.05 88888.00 2012-04-23 05:03:50.750 114 12545.62 29.95 54953.03 88888.00 2012-04-23 05:03:50.875 114 12545.62 29.95 54953.03 88888.00 2012-04-23 05:03:51.000 114 12545.67 29.93 54953.00 88888.00 2012-04-23 05:03:51.125 114 12545.77 29.95 54953.03 88888.00 2012-04-23 05:03:51.250 114 12545.75 29.93 54953.05 88888.00 2012-04-23 05:03:51.375 114 12545.75 29.93 54953.05 88888.00 2012-04-23 05:03:51.500 114 12545.67 29.93 54953.05 88888.00 2012-04-23 05:03:51.625 114 12545.62 29.93 54953.07 88888.00 2012-04-23 05:03:51.750 114 12545.62 29.98 54953.07 88888.00 2012-04-23 05:03:51.875 114 12545.70 29.93 54953.07 88888.00 2012-04-23 05:03:52.000 114 12545.65 29.88 54953.05 88888.00 2012-04-23 05:03:52.125 114 12545.62 29.90 54953.10 88888.00 2012-04-23 05:03:52.250 114 12545.67 29.93 54953.07 88888.00 2012-04-23 05:03:52.375 114 12545.75 29.93 54953.05 88888.00 2012-04-23 05:03:52.500 114 12545.70 29.95 54953.05 88888.00 2012-04-23 05:03:52.625 114 12545.70 29.93 54953.07 88888.00 2012-04-23 05:03:52.750 114 12545.75 29.90 54953.07 88888.00 2012-04-23 05:03:52.875 114 12545.73 29.90 54953.05 88888.00 2012-04-23 05:03:53.000 114 12545.73 29.93 54953.10 88888.00 2012-04-23 05:03:53.125 114 12545.70 29.93 54953.12 88888.00 2012-04-23 05:03:53.250 114 12545.60 29.90 54953.12 88888.00 2012-04-23 05:03:53.375 114 12545.62 29.88 54953.10 88888.00 2012-04-23 05:03:53.500 114 12545.70 29.88 54953.10 88888.00 2012-04-23 05:03:53.625 114 12545.75 29.88 54953.07 88888.00 2012-04-23 05:03:53.750 114 12545.73 29.88 54953.07 88888.00 2012-04-23 05:03:53.875 114 12545.73 29.90 54953.07 88888.00 2012-04-23 05:03:54.000 114 12545.80 29.93 54953.10 88888.00 2012-04-23 05:03:54.125 114 12545.83 29.95 54953.12 88888.00 2012-04-23 05:03:54.250 114 12545.80 29.95 54953.12 88888.00 2012-04-23 05:03:54.375 114 12545.77 29.93 54953.10 88888.00 2012-04-23 05:03:54.500 114 12545.83 29.93 54953.10 88888.00 2012-04-23 05:03:54.625 114 12545.88 29.93 54953.10 88888.00 2012-04-23 05:03:54.750 114 12545.88 29.93 54953.12 88888.00 2012-04-23 05:03:54.875 114 12545.85 29.95 54953.10 88888.00 2012-04-23 05:03:55.000 114 12545.85 29.90 54953.07 88888.00 2012-04-23 05:03:55.125 114 12545.85 29.93 54953.07 88888.00 2012-04-23 05:03:55.250 114 12545.80 29.93 54953.10 88888.00 2012-04-23 05:03:55.375 114 12545.83 29.93 54953.10 88888.00 2012-04-23 05:03:55.500 114 12545.77 29.88 54953.12 88888.00 2012-04-23 05:03:55.625 114 12545.80 29.88 54953.12 88888.00 2012-04-23 05:03:55.750 114 12545.85 29.93 54953.15 88888.00 2012-04-23 05:03:55.875 114 12545.92 29.93 54953.15 88888.00 2012-04-23 05:03:56.000 114 12545.95 29.90 54953.12 88888.00 2012-04-23 05:03:56.125 114 12545.92 29.88 54953.15 88888.00 2012-04-23 05:03:56.250 114 12545.85 29.88 54953.18 88888.00 2012-04-23 05:03:56.375 114 12545.88 29.93 54953.18 88888.00 2012-04-23 05:03:56.500 114 12545.83 29.88 54953.20 88888.00 2012-04-23 05:03:56.625 114 12545.83 29.88 54953.20 88888.00 2012-04-23 05:03:56.750 114 12545.85 29.88 54953.18 88888.00 2012-04-23 05:03:56.875 114 12545.85 29.90 54953.18 88888.00 2012-04-23 05:03:57.000 114 12545.83 29.88 54953.18 88888.00 2012-04-23 05:03:57.125 114 12545.88 29.85 54953.18 88888.00 2012-04-23 05:03:57.250 114 12545.88 29.85 54953.18 88888.00 2012-04-23 05:03:57.375 114 12545.95 29.85 54953.15 88888.00 2012-04-23 05:03:57.500 114 12545.90 29.90 54953.18 88888.00 2012-04-23 05:03:57.625 114 12545.85 29.90 54953.20 88888.00 2012-04-23 05:03:57.750 114 12545.83 29.88 54953.18 88888.00 2012-04-23 05:03:57.875 114 12545.92 29.85 54953.18 88888.00 2012-04-23 05:03:58.000 114 12545.95 29.88 54953.18 88888.00 2012-04-23 05:03:58.125 114 12545.90 29.88 54953.20 88888.00 2012-04-23 05:03:58.250 114 12545.88 29.85 54953.20 88888.00 2012-04-23 05:03:58.375 114 12545.92 29.82 54953.18 88888.00 2012-04-23 05:03:58.500 114 12545.95 29.82 54953.18 88888.00 2012-04-23 05:03:58.625 114 12545.92 29.82 54953.18 88888.00 2012-04-23 05:03:58.750 114 12545.95 29.82 54953.20 88888.00 2012-04-23 05:03:58.875 114 12546.05 29.82 54953.20 88888.00 2012-04-23 05:03:59.000 114 12546.10 29.82 54953.18 88888.00 2012-04-23 05:03:59.125 114 12546.05 29.85 54953.20 88888.00 2012-04-23 05:03:59.250 114 12545.95 29.85 54953.20 88888.00 2012-04-23 05:03:59.375 114 12546.00 29.82 54953.20 88888.00 2012-04-23 05:03:59.500 114 12546.08 29.82 54953.20 88888.00 2012-04-23 05:03:59.625 114 12546.05 29.82 54953.22 88888.00 2012-04-23 05:03:59.750 114 12546.02 29.85 54953.22 88888.00 2012-04-23 05:03:59.875 114 12546.00 29.82 54953.22 88888.00 2012-04-23 05:04:00.000 114 12545.98 29.80 54953.22 88888.00 2012-04-23 05:04:00.125 114 12546.00 29.80 54953.28 88888.00 2012-04-23 05:04:00.250 114 12546.05 29.77 54953.30 88888.00 2012-04-23 05:04:00.375 114 12546.10 29.80 54953.28 88888.00 2012-04-23 05:04:00.500 114 12546.10 29.77 54953.25 88888.00 2012-04-23 05:04:00.625 114 12546.12 29.80 54953.28 88888.00 2012-04-23 05:04:00.750 114 12546.12 29.80 54953.28 88888.00 2012-04-23 05:04:00.875 114 12546.10 29.80 54953.25 88888.00 2012-04-23 05:04:01.000 114 12546.20 29.77 54953.25 88888.00 2012-04-23 05:04:01.125 114 12546.23 29.75 54953.25 88888.00 2012-04-23 05:04:01.250 114 12546.12 29.75 54953.28 88888.00 2012-04-23 05:04:01.375 114 12546.10 29.77 54953.30 88888.00 2012-04-23 05:04:01.500 114 12546.05 29.80 54953.32 88888.00 2012-04-23 05:04:01.625 114 12546.08 29.77 54953.30 88888.00 2012-04-23 05:04:01.750 114 12546.02 29.75 54953.32 88888.00 2012-04-23 05:04:01.875 114 12546.02 29.77 54953.30 88888.00 2012-04-23 05:04:02.000 114 12546.08 29.75 54953.30 88888.00 2012-04-23 05:04:02.125 114 12546.08 29.75 54953.30 88888.00 2012-04-23 05:04:02.250 114 12546.08 29.70 54953.30 88888.00 2012-04-23 05:04:02.375 114 12546.15 29.70 54953.28 88888.00 2012-04-23 05:04:02.500 114 12546.20 29.73 54953.30 88888.00 2012-04-23 05:04:02.625 114 12546.23 29.73 54953.30 88888.00 2012-04-23 05:04:02.750 114 12546.23 29.73 54953.28 88888.00 2012-04-23 05:04:02.875 114 12546.15 29.73 54953.25 88888.00 2012-04-23 05:04:03.000 114 12546.15 29.70 54953.25 88888.00 2012-04-23 05:04:03.125 114 12546.17 29.68 54953.30 88888.00 2012-04-23 05:04:03.250 114 12546.17 29.68 54953.32 88888.00 2012-04-23 05:04:03.375 114 12546.30 29.73 54953.32 88888.00 2012-04-23 05:04:03.500 114 12546.35 29.75 54953.32 88888.00 2012-04-23 05:04:03.625 114 12546.35 29.70 54953.30 88888.00 2012-04-23 05:04:03.750 114 12546.35 29.68 54953.30 88888.00 2012-04-23 05:04:03.875 114 12546.30 29.70 54953.32 88888.00 2012-04-23 05:04:04.000 114 12546.30 29.70 54953.28 88888.00 2012-04-23 05:04:04.125 114 12546.25 29.70 54953.32 88888.00 2012-04-23 05:04:04.250 114 12546.23 29.70 54953.35 88888.00 2012-04-23 05:04:04.375 114 12546.30 29.70 54953.32 88888.00 2012-04-23 05:04:04.500 114 12546.30 29.73 54953.35 88888.00 2012-04-23 05:04:04.625 114 12546.27 29.73 54953.35 88888.00 2012-04-23 05:04:04.750 114 12546.25 29.70 54953.35 88888.00 2012-04-23 05:04:04.875 114 12546.30 29.68 54953.35 88888.00 2012-04-23 05:04:05.000 114 12546.27 29.70 54953.35 88888.00 2012-04-23 05:04:05.125 114 12546.25 29.65 54953.35 88888.00 2012-04-23 05:04:05.250 114 12546.23 29.62 54953.32 88888.00 2012-04-23 05:04:05.375 114 12546.30 29.65 54953.30 88888.00 2012-04-23 05:04:05.500 114 12546.30 29.65 54953.32 88888.00 2012-04-23 05:04:05.625 114 12546.33 29.65 54953.35 88888.00 2012-04-23 05:04:05.750 114 12546.30 29.68 54953.35 88888.00 2012-04-23 05:04:05.875 114 12546.27 29.68 54953.35 88888.00 2012-04-23 05:04:06.000 114 12546.27 29.70 54953.35 88888.00 2012-04-23 05:04:06.125 114 12546.33 29.62 54953.35 88888.00 2012-04-23 05:04:06.250 114 12546.33 29.60 54953.35 88888.00 2012-04-23 05:04:06.375 114 12546.35 29.62 54953.35 88888.00 2012-04-23 05:04:06.500 114 12546.33 29.60 54953.38 88888.00 2012-04-23 05:04:06.625 114 12546.27 29.57 54953.38 88888.00 2012-04-23 05:04:06.750 114 12546.27 29.62 54953.38 88888.00 2012-04-23 05:04:06.875 114 12546.35 29.60 54953.40 88888.00 2012-04-23 05:04:07.000 114 12546.42 29.60 54953.40 88888.00 2012-04-23 05:04:07.125 114 12546.42 29.60 54953.40 88888.00 2012-04-23 05:04:07.250 114 12546.48 29.62 54953.43 88888.00 2012-04-23 05:04:07.375 114 12546.48 29.62 54953.45 88888.00 2012-04-23 05:04:07.500 114 12546.45 29.57 54953.40 88888.00 2012-04-23 05:04:07.625 114 12546.45 29.57 54953.40 88888.00 2012-04-23 05:04:07.750 114 12546.52 29.60 54953.40 88888.00 2012-04-23 05:04:07.875 114 12546.48 29.57 54953.38 88888.00 2012-04-23 05:04:08.000 114 12546.48 29.55 54953.35 88888.00 2012-04-23 05:04:08.125 114 12546.50 29.57 54953.38 88888.00 2012-04-23 05:04:08.250 114 12546.48 29.52 54953.40 88888.00 2012-04-23 05:04:08.375 114 12546.52 29.55 54953.40 88888.00 2012-04-23 05:04:08.500 114 12546.45 29.57 54953.43 88888.00 2012-04-23 05:04:08.625 114 12546.42 29.57 54953.43 88888.00 2012-04-23 05:04:08.750 114 12546.50 29.55 54953.40 88888.00 2012-04-23 05:04:08.875 114 12546.55 29.55 54953.40 88888.00 2012-04-23 05:04:09.000 114 12546.58 29.52 54953.40 88888.00 2012-04-23 05:04:09.125 114 12546.60 29.52 54953.40 88888.00 2012-04-23 05:04:09.250 114 12546.58 29.50 54953.43 88888.00 2012-04-23 05:04:09.375 114 12546.58 29.48 54953.40 88888.00 2012-04-23 05:04:09.500 114 12546.58 29.50 54953.40 88888.00 2012-04-23 05:04:09.625 114 12546.58 29.48 54953.40 88888.00 2012-04-23 05:04:09.750 114 12546.58 29.50 54953.40 88888.00 2012-04-23 05:04:09.875 114 12546.55 29.50 54953.40 88888.00 2012-04-23 05:04:10.000 114 12546.55 29.48 54953.40 88888.00 2012-04-23 05:04:10.125 114 12546.58 29.50 54953.45 88888.00 2012-04-23 05:04:10.250 114 12546.60 29.45 54953.45 88888.00 2012-04-23 05:04:10.375 114 12546.65 29.45 54953.45 88888.00 2012-04-23 05:04:10.500 114 12546.65 29.48 54953.40 88888.00 2012-04-23 05:04:10.625 114 12546.62 29.48 54953.45 88888.00 2012-04-23 05:04:10.750 114 12546.65 29.45 54953.45 88888.00 2012-04-23 05:04:10.875 114 12546.62 29.43 54953.43 88888.00 2012-04-23 05:04:11.000 114 12546.65 29.38 54953.43 88888.00 2012-04-23 05:04:11.125 114 12546.65 29.35 54953.43 88888.00 2012-04-23 05:04:11.250 114 12546.62 29.35 54953.43 88888.00 2012-04-23 05:04:11.375 114 12546.67 29.35 54953.45 88888.00 2012-04-23 05:04:11.500 114 12546.67 29.38 54953.43 88888.00 2012-04-23 05:04:11.625 114 12546.70 29.35 54953.43 88888.00 2012-04-23 05:04:11.750 114 12546.77 29.32 54953.43 88888.00 2012-04-23 05:04:11.875 114 12546.77 29.38 54953.45 88888.00 2012-04-23 05:04:12.000 114 12546.75 29.32 54953.47 88888.00 2012-04-23 05:04:12.125 114 12546.75 29.32 54953.45 88888.00 2012-04-23 05:04:12.250 114 12546.75 29.35 54953.43 88888.00 2012-04-23 05:04:12.375 114 12546.77 29.35 54953.47 88888.00 2012-04-23 05:04:12.500 114 12546.73 29.32 54953.47 88888.00 2012-04-23 05:04:12.625 114 12546.73 29.30 54953.47 88888.00 2012-04-23 05:04:12.750 114 12546.75 29.30 54953.47 88888.00 2012-04-23 05:04:12.875 114 12546.77 29.30 54953.45 88888.00 2012-04-23 05:04:13.000 114 12546.80 29.25 54953.45 88888.00 2012-04-23 05:04:13.125 114 12546.80 29.25 54953.47 88888.00 2012-04-23 05:04:13.250 114 12546.75 29.25 54953.50 88888.00 2012-04-23 05:04:13.375 114 12546.75 29.25 54953.50 88888.00 2012-04-23 05:04:13.500 114 12546.77 29.25 54953.47 88888.00 2012-04-23 05:04:13.625 114 12546.75 29.23 54953.45 88888.00 2012-04-23 05:04:13.750 114 12546.73 29.20 54953.47 88888.00 2012-04-23 05:04:13.875 114 12546.75 29.20 54953.47 88888.00 2012-04-23 05:04:14.000 114 12546.83 29.23 54953.45 88888.00 2012-04-23 05:04:14.125 114 12546.85 29.20 54953.45 88888.00 2012-04-23 05:04:14.250 114 12546.80 29.15 54953.50 88888.00 2012-04-23 05:04:14.375 114 12546.88 29.18 54953.50 88888.00 2012-04-23 05:04:14.500 114 12546.88 29.15 54953.47 88888.00 2012-04-23 05:04:14.625 114 12546.88 29.15 54953.45 88888.00 2012-04-23 05:04:14.750 114 12546.88 29.18 54953.47 88888.00 2012-04-23 05:04:14.875 114 12546.92 29.18 54953.47 88888.00 2012-04-23 05:04:15.000 114 12546.90 29.15 54953.47 88888.00 2012-04-23 05:04:15.125 114 12546.90 29.15 54953.50 88888.00 2012-04-23 05:04:15.250 114 12546.88 29.12 54953.50 88888.00 2012-04-23 05:04:15.375 114 12546.95 29.15 54953.50 88888.00 2012-04-23 05:04:15.500 114 12546.95 29.10 54953.53 88888.00 2012-04-23 05:04:15.625 114 12546.92 29.10 54953.53 88888.00 2012-04-23 05:04:15.750 114 12547.00 29.10 54953.53 88888.00 2012-04-23 05:04:15.875 114 12547.00 29.07 54953.53 88888.00 2012-04-23 05:04:16.000 114 12546.98 29.05 54953.50 88888.00 2012-04-23 05:04:16.125 114 12547.00 29.05 54953.53 88888.00 2012-04-23 05:04:16.250 114 12547.00 29.05 54953.55 88888.00 2012-04-23 05:04:16.375 114 12547.05 29.05 54953.53 88888.00 2012-04-23 05:04:16.500 114 12546.98 29.02 54953.55 88888.00 2012-04-23 05:04:16.625 114 12546.95 29.02 54953.57 88888.00 2012-04-23 05:04:16.750 114 12547.00 29.05 54953.57 88888.00 2012-04-23 05:04:16.875 114 12547.15 29.05 54953.60 88888.00 2012-04-23 05:04:17.000 114 12547.15 29.02 54953.57 88888.00 2012-04-23 05:04:17.125 114 12547.08 29.00 54953.57 88888.00 2012-04-23 05:04:17.250 114 12547.05 29.00 54953.55 88888.00 2012-04-23 05:04:17.375 114 12547.10 29.00 54953.55 88888.00 2012-04-23 05:04:17.500 114 12547.05 29.00 54953.55 88888.00 2012-04-23 05:04:17.625 114 12547.05 29.00 54953.55 88888.00 2012-04-23 05:04:17.750 114 12547.08 29.00 54953.55 88888.00 2012-04-23 05:04:17.875 114 12547.08 28.98 54953.57 88888.00 2012-04-23 05:04:18.000 114 12547.17 28.95 54953.60 88888.00 2012-04-23 05:04:18.125 114 12547.23 28.95 54953.60 88888.00 2012-04-23 05:04:18.250 114 12547.20 28.95 54953.60 88888.00 2012-04-23 05:04:18.375 114 12547.20 28.98 54953.60 88888.00 2012-04-23 05:04:18.500 114 12547.17 28.98 54953.57 88888.00 2012-04-23 05:04:18.625 114 12547.10 28.93 54953.55 88888.00 2012-04-23 05:04:18.750 114 12547.08 28.90 54953.55 88888.00 2012-04-23 05:04:18.875 114 12547.05 28.93 54953.55 88888.00 2012-04-23 05:04:19.000 114 12547.02 28.90 54953.57 88888.00 2012-04-23 05:04:19.125 114 12547.10 28.93 54953.57 88888.00 2012-04-23 05:04:19.250 114 12547.12 28.90 54953.60 88888.00 2012-04-23 05:04:19.375 114 12547.17 28.88 54953.57 88888.00 2012-04-23 05:04:19.500 114 12547.23 28.85 54953.55 88888.00 2012-04-23 05:04:19.625 114 12547.23 28.88 54953.57 88888.00 2012-04-23 05:04:19.750 114 12547.23 28.85 54953.60 88888.00 2012-04-23 05:04:19.875 114 12547.30 28.85 54953.60 88888.00 2012-04-23 05:04:20.000 114 12547.27 28.82 54953.57 88888.00 2012-04-23 05:04:20.125 114 12547.35 28.82 54953.57 88888.00 2012-04-23 05:04:20.250 114 12547.38 28.82 54953.60 88888.00 2012-04-23 05:04:20.375 114 12547.38 28.85 54953.60 88888.00 2012-04-23 05:04:20.500 114 12547.40 28.85 54953.60 88888.00 2012-04-23 05:04:20.625 114 12547.35 28.82 54953.60 88888.00 2012-04-23 05:04:20.750 114 12547.27 28.82 54953.60 88888.00 2012-04-23 05:04:20.875 114 12547.25 28.80 54953.60 88888.00 2012-04-23 05:04:21.000 114 12547.33 28.75 54953.57 88888.00 2012-04-23 05:04:21.125 114 12547.30 28.73 54953.60 88888.00 2012-04-23 05:04:21.250 114 12547.27 28.73 54953.62 88888.00 2012-04-23 05:04:21.375 114 12547.20 28.73 54953.60 88888.00 2012-04-23 05:04:21.500 114 12547.20 28.73 54953.57 88888.00 2012-04-23 05:04:21.625 114 12547.23 28.75 54953.60 88888.00 2012-04-23 05:04:21.750 114 12547.27 28.73 54953.60 88888.00 2012-04-23 05:04:21.875 114 12547.30 28.75 54953.60 88888.00 2012-04-23 05:04:22.000 114 12547.35 28.70 54953.60 88888.00 2012-04-23 05:04:22.125 114 12547.33 28.73 54953.65 88888.00 2012-04-23 05:04:22.250 114 12547.27 28.68 54953.62 88888.00 2012-04-23 05:04:22.375 114 12547.38 28.68 54953.65 88888.00 2012-04-23 05:04:22.500 114 12547.38 28.73 54953.65 88888.00 2012-04-23 05:04:22.625 114 12547.38 28.70 54953.62 88888.00 2012-04-23 05:04:22.750 114 12547.35 28.65 54953.65 88888.00 2012-04-23 05:04:22.875 114 12547.40 28.65 54953.65 88888.00 2012-04-23 05:04:23.000 114 12547.48 28.65 54953.65 88888.00 2012-04-23 05:04:23.125 114 12547.52 28.68 54953.68 88888.00 2012-04-23 05:04:23.250 114 12547.48 28.62 54953.65 88888.00 2012-04-23 05:04:23.375 114 12547.48 28.62 54953.62 88888.00 2012-04-23 05:04:23.500 114 12547.52 28.65 54953.62 88888.00 2012-04-23 05:04:23.625 114 12547.52 28.62 54953.62 88888.00 2012-04-23 05:04:23.750 114 12547.45 28.60 54953.60 88888.00 2012-04-23 05:04:23.875 114 12547.45 28.57 54953.60 88888.00 2012-04-23 05:04:24.000 114 12547.45 28.57 54953.60 88888.00 2012-04-23 05:04:24.125 114 12547.48 28.55 54953.62 88888.00 2012-04-23 05:04:24.250 114 12547.50 28.48 54953.62 88888.00 2012-04-23 05:04:24.375 114 12547.50 28.50 54953.62 88888.00 2012-04-23 05:04:24.500 114 12547.48 28.52 54953.65 88888.00 2012-04-23 05:04:24.625 114 12547.48 28.52 54953.62 88888.00 2012-04-23 05:04:24.750 114 12547.58 28.48 54953.62 88888.00 2012-04-23 05:04:24.875 114 12547.60 28.48 54953.62 88888.00 2012-04-23 05:04:25.000 114 12547.55 28.50 54953.62 88888.00 2012-04-23 05:04:25.125 114 12547.58 28.48 54953.65 88888.00 2012-04-23 05:04:25.250 114 12547.52 28.43 54953.62 88888.00 2012-04-23 05:04:25.375 114 12547.55 28.43 54953.62 88888.00 2012-04-23 05:04:25.500 114 12547.48 28.40 54953.65 88888.00 2012-04-23 05:04:25.625 114 12547.52 28.40 54953.65 88888.00 2012-04-23 05:04:25.750 114 12547.58 28.40 54953.68 88888.00 2012-04-23 05:04:25.875 114 12547.60 28.38 54953.62 88888.00 2012-04-23 05:04:26.000 114 12547.58 28.38 54953.62 88888.00 2012-04-23 05:04:26.125 114 12547.55 28.38 54953.65 88888.00 2012-04-23 05:04:26.250 114 12547.58 28.32 54953.65 88888.00 2012-04-23 05:04:26.375 114 12547.62 28.32 54953.65 88888.00 2012-04-23 05:04:26.500 114 12547.60 28.35 54953.68 88888.00 2012-04-23 05:04:26.625 114 12547.55 28.35 54953.65 88888.00 2012-04-23 05:04:26.750 114 12547.55 28.35 54953.68 88888.00 2012-04-23 05:04:26.875 114 12547.55 28.32 54953.70 88888.00 2012-04-23 05:04:27.000 114 12547.62 28.30 54953.68 88888.00 2012-04-23 05:04:27.125 114 12547.60 28.27 54953.68 88888.00 2012-04-23 05:04:27.250 114 12547.58 28.23 54953.65 88888.00 2012-04-23 05:04:27.375 114 12547.60 28.25 54953.62 88888.00 2012-04-23 05:04:27.500 114 12547.60 28.27 54953.65 88888.00 2012-04-23 05:04:27.625 114 12547.65 28.27 54953.68 88888.00 2012-04-23 05:04:27.750 114 12547.67 28.27 54953.68 88888.00 2012-04-23 05:04:27.875 114 12547.73 28.25 54953.70 88888.00 2012-04-23 05:04:28.000 114 12547.75 28.25 54953.68 88888.00 2012-04-23 05:04:28.125 114 12547.77 28.23 54953.65 88888.00 2012-04-23 05:04:28.250 114 12547.73 28.23 54953.65 88888.00 2012-04-23 05:04:28.375 114 12547.75 28.23 54953.68 88888.00 2012-04-23 05:04:28.500 114 12547.80 28.18 54953.68 88888.00 2012-04-23 05:04:28.625 114 12547.77 28.18 54953.65 88888.00 2012-04-23 05:04:28.750 114 12547.77 28.18 54953.65 88888.00 2012-04-23 05:04:28.875 114 12547.80 28.18 54953.65 88888.00 2012-04-23 05:04:29.000 114 12547.80 28.12 54953.65 88888.00 2012-04-23 05:04:29.125 114 12547.85 28.12 54953.65 88888.00 2012-04-23 05:04:29.250 114 12547.83 28.10 54953.68 88888.00 2012-04-23 05:04:29.375 114 12547.80 28.12 54953.68 88888.00 2012-04-23 05:04:29.500 114 12547.85 28.10 54953.68 88888.00 2012-04-23 05:04:29.625 114 12547.90 28.10 54953.68 88888.00 2012-04-23 05:04:29.750 114 12547.90 28.07 54953.68 88888.00 2012-04-23 05:04:29.875 114 12547.88 28.05 54953.70 88888.00 2012-04-23 05:04:30.000 114 12547.85 28.05 54953.65 88888.00 2012-04-23 05:04:30.125 114 12547.88 28.05 54953.65 88888.00 2012-04-23 05:04:30.250 114 12547.88 28.07 54953.70 88888.00 2012-04-23 05:04:30.375 114 12547.88 28.02 54953.70 88888.00 2012-04-23 05:04:30.500 114 12547.92 28.00 54953.68 88888.00 2012-04-23 05:04:30.625 114 12547.95 28.00 54953.65 88888.00 2012-04-23 05:04:30.750 114 12547.92 28.00 54953.65 88888.00 2012-04-23 05:04:30.875 114 12547.92 28.00 54953.65 88888.00 2012-04-23 05:04:31.000 114 12547.92 27.98 54953.68 88888.00 2012-04-23 05:04:31.125 114 12547.98 28.00 54953.70 88888.00 2012-04-23 05:04:31.250 114 12547.98 27.95 54953.68 88888.00 2012-04-23 05:04:31.375 114 12547.98 27.98 54953.65 88888.00 2012-04-23 05:04:31.500 114 12547.95 27.93 54953.65 88888.00 2012-04-23 05:04:31.625 114 12547.95 27.95 54953.65 88888.00 2012-04-23 05:04:31.750 114 12547.98 27.90 54953.65 88888.00 2012-04-23 05:04:31.875 114 12548.00 27.88 54953.68 88888.00 2012-04-23 05:04:32.000 114 12547.95 27.90 54953.68 88888.00 2012-04-23 05:04:32.125 114 12547.98 27.90 54953.68 88888.00 2012-04-23 05:04:32.250 114 12547.95 27.90 54953.70 88888.00 2012-04-23 05:04:32.375 114 12548.02 27.90 54953.70 88888.00 2012-04-23 05:04:32.500 114 12548.00 27.85 54953.70 88888.00 2012-04-23 05:04:32.625 114 12548.05 27.82 54953.65 88888.00 2012-04-23 05:04:32.750 114 12548.02 27.85 54953.65 88888.00 2012-04-23 05:04:32.875 114 12548.02 27.85 54953.65 88888.00 2012-04-23 05:04:33.000 114 12548.08 27.85 54953.65 88888.00 2012-04-23 05:04:33.125 114 12548.05 27.77 54953.65 88888.00 2012-04-23 05:04:33.250 114 12548.05 27.75 54953.68 88888.00 2012-04-23 05:04:33.375 114 12548.12 27.77 54953.68 88888.00 2012-04-23 05:04:33.500 114 12548.17 27.80 54953.68 88888.00 2012-04-23 05:04:33.625 114 12548.17 27.80 54953.70 88888.00 2012-04-23 05:04:33.750 114 12548.23 27.85 54953.68 88888.00 2012-04-23 05:04:33.875 114 12548.25 27.80 54953.68 88888.00 2012-04-23 05:04:34.000 114 12548.23 27.75 54953.65 88888.00 2012-04-23 05:04:34.125 114 12548.15 27.73 54953.68 88888.00 2012-04-23 05:04:34.250 114 12548.10 27.73 54953.70 88888.00 2012-04-23 05:04:34.375 114 12548.15 27.73 54953.72 88888.00 2012-04-23 05:04:34.500 114 12548.15 27.73 54953.70 88888.00 2012-04-23 05:04:34.625 114 12548.12 27.68 54953.65 88888.00 2012-04-23 05:04:34.750 114 12548.17 27.73 54953.68 88888.00 2012-04-23 05:04:34.875 114 12548.20 27.70 54953.70 88888.00 2012-04-23 05:04:35.000 114 12548.23 27.70 54953.68 88888.00 2012-04-23 05:04:35.125 114 12548.23 27.70 54953.68 88888.00 2012-04-23 05:04:35.250 114 12548.25 27.65 54953.68 88888.00 2012-04-23 05:04:35.375 114 12548.27 27.65 54953.68 88888.00 2012-04-23 05:04:35.500 114 12548.33 27.65 54953.70 88888.00 2012-04-23 05:04:35.625 114 12548.33 27.65 54953.70 88888.00 2012-04-23 05:04:35.750 114 12548.30 27.62 54953.68 88888.00 2012-04-23 05:04:35.875 114 12548.30 27.60 54953.65 88888.00 2012-04-23 05:04:36.000 114 12548.35 27.62 54953.68 88888.00 2012-04-23 05:04:36.125 114 12548.35 27.60 54953.65 88888.00 2012-04-23 05:04:36.250 114 12548.35 27.57 54953.68 88888.00 2012-04-23 05:04:36.375 114 12548.38 27.57 54953.68 88888.00 2012-04-23 05:04:36.500 114 12548.38 27.55 54953.68 88888.00 2012-04-23 05:04:36.625 114 12548.35 27.55 54953.65 88888.00 2012-04-23 05:04:36.750 114 12548.35 27.55 54953.65 88888.00 2012-04-23 05:04:36.875 114 12548.38 27.55 54953.70 88888.00 2012-04-23 05:04:37.000 114 12548.40 27.52 54953.68 88888.00 2012-04-23 05:04:37.125 114 12548.40 27.48 54953.65 88888.00 2012-04-23 05:04:37.250 114 12548.38 27.48 54953.68 88888.00 2012-04-23 05:04:37.375 114 12548.40 27.48 54953.65 88888.00 2012-04-23 05:04:37.500 114 12548.38 27.50 54953.68 88888.00 2012-04-23 05:04:37.625 114 12548.42 27.50 54953.68 88888.00 2012-04-23 05:04:37.750 114 12548.45 27.50 54953.65 88888.00 2012-04-23 05:04:37.875 114 12548.50 27.50 54953.65 88888.00 2012-04-23 05:04:38.000 114 12548.50 27.50 54953.65 88888.00 2012-04-23 05:04:38.125 114 12548.48 27.48 54953.65 88888.00 2012-04-23 05:04:38.250 114 12548.45 27.45 54953.68 88888.00 2012-04-23 05:04:38.375 114 12548.50 27.43 54953.65 88888.00 2012-04-23 05:04:38.500 114 12548.48 27.43 54953.65 88888.00 2012-04-23 05:04:38.625 114 12548.48 27.40 54953.65 88888.00 2012-04-23 05:04:38.750 114 12548.42 27.38 54953.65 88888.00 2012-04-23 05:04:38.875 114 12548.52 27.40 54953.65 88888.00 2012-04-23 05:04:39.000 114 12548.58 27.43 54953.65 88888.00 2012-04-23 05:04:39.125 114 12548.55 27.40 54953.65 88888.00 2012-04-23 05:04:39.250 114 12548.52 27.38 54953.62 88888.00 2012-04-23 05:04:39.375 114 12548.55 27.40 54953.62 88888.00 2012-04-23 05:04:39.500 114 12548.55 27.35 54953.62 88888.00 2012-04-23 05:04:39.625 114 12548.50 27.32 54953.60 88888.00 2012-04-23 05:04:39.750 114 12548.50 27.32 54953.62 88888.00 2012-04-23 05:04:39.875 114 12548.58 27.32 54953.60 88888.00 2012-04-23 05:04:40.000 114 12548.62 27.35 54953.60 88888.00 2012-04-23 05:04:40.125 114 12548.62 27.35 54953.62 88888.00 2012-04-23 05:04:40.250 114 12548.55 27.30 54953.62 88888.00 2012-04-23 05:04:40.375 114 12548.58 27.32 54953.62 88888.00 2012-04-23 05:04:40.500 114 12548.65 27.32 54953.62 88888.00 2012-04-23 05:04:40.625 114 12548.73 27.30 54953.60 88888.00 2012-04-23 05:04:40.750 114 12548.73 27.30 54953.62 88888.00 2012-04-23 05:04:40.875 114 12548.77 27.25 54953.62 88888.00 2012-04-23 05:04:41.000 114 12548.77 27.25 54953.62 88888.00 2012-04-23 05:04:41.125 114 12548.83 27.25 54953.62 88888.00 2012-04-23 05:04:41.250 114 12548.83 27.25 54953.62 88888.00 2012-04-23 05:04:41.375 114 12548.85 27.27 54953.60 88888.00 2012-04-23 05:04:41.500 114 12548.80 27.23 54953.62 88888.00 2012-04-23 05:04:41.625 114 12548.80 27.20 54953.62 88888.00 2012-04-23 05:04:41.750 114 12548.85 27.20 54953.60 88888.00 2012-04-23 05:04:41.875 114 12548.90 27.23 54953.62 88888.00 2012-04-23 05:04:42.000 114 12548.92 27.20 54953.62 88888.00 2012-04-23 05:04:42.125 114 12548.92 27.18 54953.62 88888.00 2012-04-23 05:04:42.250 114 12548.90 27.18 54953.62 88888.00 2012-04-23 05:04:42.375 114 12548.90 27.20 54953.62 88888.00 2012-04-23 05:04:42.500 114 12548.88 27.20 54953.65 88888.00 2012-04-23 05:04:42.625 114 12548.90 27.18 54953.62 88888.00 2012-04-23 05:04:42.750 114 12548.88 27.15 54953.60 88888.00 2012-04-23 05:04:42.875 114 12548.90 27.15 54953.62 88888.00 2012-04-23 05:04:43.000 114 12549.00 27.12 54953.57 88888.00 2012-04-23 05:04:43.125 114 12548.98 27.12 54953.60 88888.00 2012-04-23 05:04:43.250 114 12548.92 27.12 54953.60 88888.00 2012-04-23 05:04:43.375 114 12548.95 27.12 54953.57 88888.00 2012-04-23 05:04:43.500 114 12548.95 27.12 54953.60 88888.00 2012-04-23 05:04:43.625 114 12548.95 27.12 54953.60 88888.00 2012-04-23 05:04:43.750 114 12549.02 27.10 54953.57 88888.00 2012-04-23 05:04:43.875 114 12549.08 27.07 54953.57 88888.00 2012-04-23 05:04:44.000 114 12549.15 27.07 54953.57 88888.00 2012-04-23 05:04:44.125 114 12549.12 27.10 54953.57 88888.00 2012-04-23 05:04:44.250 114 12549.08 27.05 54953.57 88888.00 2012-04-23 05:04:44.375 114 12549.15 27.05 54953.57 88888.00 2012-04-23 05:04:44.500 114 12549.15 27.02 54953.55 88888.00 2012-04-23 05:04:44.625 114 12549.17 27.05 54953.57 88888.00 2012-04-23 05:04:44.750 114 12549.12 27.02 54953.55 88888.00 2012-04-23 05:04:44.875 114 12549.12 27.00 54953.57 88888.00 2012-04-23 05:04:45.000 114 12549.17 26.98 54953.55 88888.00 2012-04-23 05:04:45.125 114 12549.17 26.98 54953.53 88888.00 2012-04-23 05:04:45.250 114 12549.17 26.98 54953.53 88888.00 2012-04-23 05:04:45.375 114 12549.17 26.98 54953.53 88888.00 2012-04-23 05:04:45.500 114 12549.20 26.98 54953.53 88888.00 2012-04-23 05:04:45.625 114 12549.17 26.98 54953.53 88888.00 2012-04-23 05:04:45.750 114 12549.17 26.93 54953.53 88888.00 2012-04-23 05:04:45.875 114 12549.25 26.93 54953.53 88888.00 2012-04-23 05:04:46.000 114 12549.33 26.90 54953.53 88888.00 2012-04-23 05:04:46.125 114 12549.35 26.93 54953.55 88888.00 2012-04-23 05:04:46.250 114 12549.35 26.85 54953.55 88888.00 2012-04-23 05:04:46.375 114 12549.38 26.88 54953.53 88888.00 2012-04-23 05:04:46.500 114 12549.33 26.88 54953.53 88888.00 2012-04-23 05:04:46.625 114 12549.35 26.88 54953.53 88888.00 2012-04-23 05:04:46.750 114 12549.45 26.88 54953.53 88888.00 2012-04-23 05:04:46.875 114 12549.45 26.88 54953.53 88888.00 2012-04-23 05:04:47.000 114 12549.45 26.88 54953.55 88888.00 2012-04-23 05:04:47.125 114 12549.42 26.85 54953.55 88888.00 2012-04-23 05:04:47.250 114 12549.42 26.82 54953.50 88888.00 2012-04-23 05:04:47.375 114 12549.45 26.85 54953.50 88888.00 2012-04-23 05:04:47.500 114 12549.45 26.85 54953.50 88888.00 2012-04-23 05:04:47.625 114 12549.45 26.85 54953.50 88888.00 2012-04-23 05:04:47.750 114 12549.50 26.80 54953.50 88888.00 2012-04-23 05:04:47.875 114 12549.50 26.77 54953.50 88888.00 2012-04-23 05:04:48.000 114 12549.55 26.77 54953.47 88888.00 2012-04-23 05:04:48.125 114 12549.58 26.80 54953.53 88888.00 2012-04-23 05:04:48.250 114 12549.58 26.77 54953.53 88888.00 2012-04-23 05:04:48.375 114 12549.55 26.77 54953.47 88888.00 2012-04-23 05:04:48.500 114 12549.55 26.73 54953.47 88888.00 2012-04-23 05:04:48.625 114 12549.58 26.70 54953.47 88888.00 2012-04-23 05:04:48.750 114 12549.62 26.73 54953.50 88888.00 2012-04-23 05:04:48.875 114 12549.60 26.73 54953.47 88888.00 2012-04-23 05:04:49.000 114 12549.58 26.70 54953.47 88888.00 2012-04-23 05:04:49.125 114 12549.60 26.73 54953.50 88888.00 2012-04-23 05:04:49.250 114 12549.60 26.70 54953.47 88888.00 2012-04-23 05:04:49.375 114 12549.65 26.70 54953.47 88888.00 2012-04-23 05:04:49.500 114 12549.67 26.70 54953.47 88888.00 2012-04-23 05:04:49.625 114 12549.67 26.62 54953.50 88888.00 2012-04-23 05:04:49.750 114 12549.67 26.65 54953.53 88888.00 2012-04-23 05:04:49.875 114 12549.73 26.65 54953.53 88888.00 2012-04-23 05:04:50.000 114 12549.73 26.62 54953.50 88888.00 2012-04-23 05:04:50.125 114 12549.67 26.62 54953.50 88888.00 2012-04-23 05:04:50.250 114 12549.67 26.68 54953.50 88888.00 2012-04-23 05:04:50.375 114 12549.77 26.68 54953.50 88888.00 2012-04-23 05:04:50.500 114 12549.77 26.62 54953.47 88888.00 2012-04-23 05:04:50.625 114 12549.75 26.57 54953.45 88888.00 2012-04-23 05:04:50.750 114 12549.80 26.60 54953.45 88888.00 2012-04-23 05:04:50.875 114 12549.75 26.60 54953.45 88888.00 2012-04-23 05:04:51.000 114 12549.77 26.60 54953.43 88888.00 2012-04-23 05:04:51.125 114 12549.80 26.57 54953.43 88888.00 2012-04-23 05:04:51.250 114 12549.85 26.55 54953.47 88888.00 2012-04-23 05:04:51.375 114 12549.85 26.55 54953.47 88888.00 2012-04-23 05:04:51.500 114 12549.83 26.52 54953.45 88888.00 2012-04-23 05:04:51.625 114 12549.85 26.55 54953.45 88888.00 2012-04-23 05:04:51.750 114 12549.88 26.55 54953.47 88888.00 2012-04-23 05:04:51.875 114 12549.88 26.50 54953.45 88888.00 2012-04-23 05:04:52.000 114 12549.90 26.48 54953.40 88888.00 2012-04-23 05:04:52.125 114 12549.92 26.52 54953.45 88888.00 2012-04-23 05:04:52.250 114 12549.90 26.50 54953.47 88888.00 2012-04-23 05:04:52.375 114 12549.90 26.50 54953.47 88888.00 2012-04-23 05:04:52.500 114 12549.88 26.48 54953.45 88888.00 2012-04-23 05:04:52.625 114 12549.88 26.52 54953.43 88888.00 2012-04-23 05:04:52.750 114 12549.88 26.52 54953.43 88888.00 2012-04-23 05:04:52.875 114 12549.83 26.50 54953.43 88888.00 2012-04-23 05:04:53.000 114 12549.83 26.50 54953.43 88888.00 2012-04-23 05:04:53.125 114 12549.92 26.50 54953.45 88888.00 2012-04-23 05:04:53.250 114 12549.98 26.48 54953.43 88888.00 2012-04-23 05:04:53.375 114 12549.98 26.50 54953.38 88888.00 2012-04-23 05:04:53.500 114 12549.98 26.45 54953.38 88888.00 2012-04-23 05:04:53.625 114 12549.98 26.45 54953.38 88888.00 2012-04-23 05:04:53.750 114 12550.00 26.45 54953.40 88888.00 2012-04-23 05:04:53.875 114 12550.05 26.43 54953.40 88888.00 2012-04-23 05:04:54.000 114 12550.05 26.38 54953.38 88888.00 2012-04-23 05:04:54.125 114 12550.02 26.40 54953.40 88888.00 2012-04-23 05:04:54.250 114 12550.05 26.40 54953.35 88888.00 2012-04-23 05:04:54.375 114 12550.12 26.38 54953.38 88888.00 2012-04-23 05:04:54.500 114 12550.17 26.35 54953.38 88888.00 2012-04-23 05:04:54.625 114 12550.20 26.38 54953.38 88888.00 2012-04-23 05:04:54.750 114 12550.17 26.35 54953.35 88888.00 2012-04-23 05:04:54.875 114 12550.20 26.35 54953.35 88888.00 2012-04-23 05:04:55.000 114 12550.20 26.32 54953.35 88888.00 2012-04-23 05:04:55.125 114 12550.27 26.32 54953.35 88888.00 2012-04-23 05:04:55.250 114 12550.27 26.27 54953.30 88888.00 2012-04-23 05:04:55.375 114 12550.27 26.30 54953.35 88888.00 2012-04-23 05:04:55.500 114 12550.33 26.35 54953.35 88888.00 2012-04-23 05:04:55.625 114 12550.35 26.35 54953.35 88888.00 2012-04-23 05:04:55.750 114 12550.30 26.30 54953.30 88888.00 2012-04-23 05:04:55.875 114 12550.27 26.32 54953.32 88888.00 2012-04-23 05:04:56.000 114 12550.30 26.32 54953.30 88888.00 2012-04-23 05:04:56.125 114 12550.33 26.32 54953.35 88888.00 2012-04-23 05:04:56.250 114 12550.33 26.27 54953.35 88888.00 2012-04-23 05:04:56.375 114 12550.35 26.27 54953.32 88888.00 2012-04-23 05:04:56.500 114 12550.40 26.32 54953.30 88888.00 2012-04-23 05:04:56.625 114 12550.35 26.30 54953.32 88888.00 2012-04-23 05:04:56.750 114 12550.33 26.27 54953.32 88888.00 2012-04-23 05:04:56.875 114 12550.30 26.25 54953.30 88888.00 2012-04-23 05:04:57.000 114 12550.35 26.23 54953.30 88888.00 2012-04-23 05:04:57.125 114 12550.38 26.25 54953.30 88888.00 2012-04-23 05:04:57.250 114 12550.40 26.25 54953.28 88888.00 2012-04-23 05:04:57.375 114 12550.42 26.23 54953.28 88888.00 2012-04-23 05:04:57.500 114 12550.40 26.20 54953.28 88888.00 2012-04-23 05:04:57.625 114 12550.40 26.18 54953.28 88888.00 2012-04-23 05:04:57.750 114 12550.40 26.23 54953.28 88888.00 2012-04-23 05:04:57.875 114 12550.48 26.23 54953.30 88888.00 2012-04-23 05:04:58.000 114 12550.50 26.15 54953.28 88888.00 2012-04-23 05:04:58.125 114 12550.45 26.15 54953.28 88888.00 2012-04-23 05:04:58.250 114 12550.45 26.20 54953.28 88888.00 2012-04-23 05:04:58.375 114 12550.48 26.18 54953.28 88888.00 2012-04-23 05:04:58.500 114 12550.52 26.15 54953.28 88888.00 2012-04-23 05:04:58.625 114 12550.52 26.15 54953.30 88888.00 2012-04-23 05:04:58.750 114 12550.55 26.18 54953.30 88888.00 2012-04-23 05:04:58.875 114 12550.58 26.20 54953.32 88888.00 2012-04-23 05:04:59.000 114 12550.52 26.12 54953.30 88888.00 2012-04-23 05:04:59.125 114 12550.50 26.12 54953.28 88888.00 2012-04-23 05:04:59.250 114 12550.50 26.12 54953.28 88888.00 2012-04-23 05:04:59.375 114 12550.62 26.12 54953.25 88888.00 2012-04-23 05:04:59.500 114 12550.67 26.10 54953.28 88888.00 2012-04-23 05:04:59.625 114 12550.67 26.12 54953.25 88888.00 2012-04-23 05:04:59.750 114 12550.75 26.12 54953.25 88888.00 2012-04-23 05:04:59.875 114 12550.70 26.07 54953.28 88888.00 2012-04-23 05:05:00.000 114 12550.65 26.05 54953.25 88888.00 2012-04-23 05:05:00.125 114 12550.62 26.07 54953.25 88888.00 2012-04-23 05:05:00.250 114 12550.62 26.05 54953.25 88888.00 2012-04-23 05:05:00.375 114 12550.60 26.05 54953.25 88888.00 2012-04-23 05:05:00.500 114 12550.67 26.05 54953.22 88888.00 2012-04-23 05:05:00.625 114 12550.75 26.07 54953.20 88888.00 2012-04-23 05:05:00.750 114 12550.75 26.07 54953.25 88888.00 2012-04-23 05:05:00.875 114 12550.80 26.05 54953.25 88888.00 2012-04-23 05:05:01.000 114 12550.80 26.05 54953.20 88888.00 2012-04-23 05:05:01.125 114 12550.80 26.02 54953.22 88888.00 2012-04-23 05:05:01.250 114 12550.73 26.02 54953.22 88888.00 2012-04-23 05:05:01.375 114 12550.75 26.07 54953.25 88888.00 2012-04-23 05:05:01.500 114 12550.83 26.07 54953.22 88888.00 2012-04-23 05:05:01.625 114 12550.90 26.05 54953.22 88888.00 2012-04-23 05:05:01.750 114 12550.88 26.02 54953.20 88888.00 2012-04-23 05:05:01.875 114 12550.88 26.00 54953.22 88888.00 2012-04-23 05:05:02.000 114 12550.92 26.02 54953.20 88888.00 2012-04-23 05:05:02.125 114 12550.92 26.00 54953.20 88888.00 2012-04-23 05:05:02.250 114 12550.92 26.02 54953.18 88888.00 2012-04-23 05:05:02.375 114 12550.95 26.02 54953.18 88888.00 2012-04-23 05:05:02.500 114 12550.98 26.00 54953.15 88888.00 2012-04-23 05:05:02.625 114 12550.98 25.95 54953.18 88888.00 2012-04-23 05:05:02.750 114 12551.00 25.98 54953.20 88888.00 2012-04-23 05:05:02.875 114 12551.08 25.98 54953.20 88888.00 2012-04-23 05:05:03.000 114 12551.05 25.95 54953.15 88888.00 2012-04-23 05:05:03.125 114 12551.02 25.98 54953.15 88888.00 2012-04-23 05:05:03.250 114 12551.00 25.93 54953.15 88888.00 2012-04-23 05:05:03.375 114 12551.02 25.90 54953.12 88888.00 2012-04-23 05:05:03.500 114 12551.02 25.90 54953.15 88888.00 2012-04-23 05:05:03.625 114 12551.02 25.95 54953.18 88888.00 2012-04-23 05:05:03.750 114 12551.00 25.93 54953.15 88888.00 2012-04-23 05:05:03.875 114 12551.05 25.93 54953.12 88888.00 2012-04-23 05:05:04.000 114 12551.10 25.95 54953.12 88888.00 2012-04-23 05:05:04.125 114 12551.05 25.90 54953.15 88888.00 2012-04-23 05:05:04.250 114 12551.08 25.90 54953.15 88888.00 2012-04-23 05:05:04.375 114 12551.17 25.95 54953.18 88888.00 2012-04-23 05:05:04.500 114 12551.17 25.95 54953.15 88888.00 2012-04-23 05:05:04.625 114 12551.17 25.95 54953.15 88888.00 2012-04-23 05:05:04.750 114 12551.17 25.93 54953.12 88888.00 2012-04-23 05:05:04.875 114 12551.15 25.90 54953.10 88888.00 2012-04-23 05:05:05.000 114 12551.17 25.88 54953.10 88888.00 2012-04-23 05:05:05.125 114 12551.23 25.90 54953.15 88888.00 2012-04-23 05:05:05.250 114 12551.27 25.85 54953.10 88888.00 2012-04-23 05:05:05.375 114 12551.27 25.85 54953.12 88888.00 2012-04-23 05:05:05.500 114 12551.27 25.88 54953.12 88888.00 2012-04-23 05:05:05.625 114 12551.25 25.88 54953.12 88888.00 2012-04-23 05:05:05.750 114 12551.30 25.90 54953.10 88888.00 2012-04-23 05:05:05.875 114 12551.35 25.88 54953.10 88888.00 2012-04-23 05:05:06.000 114 12551.48 25.88 54953.07 88888.00 2012-04-23 05:05:06.125 114 12551.45 25.88 54953.07 88888.00 2012-04-23 05:05:06.250 114 12551.38 25.85 54953.05 88888.00 2012-04-23 05:05:06.375 114 12551.40 25.85 54953.07 88888.00 2012-04-23 05:05:06.500 114 12551.52 25.85 54953.07 88888.00 2012-04-23 05:05:06.625 114 12551.58 25.88 54953.03 88888.00 2012-04-23 05:05:06.750 114 12551.52 25.82 54953.03 88888.00 2012-04-23 05:05:06.875 114 12551.58 25.80 54953.03 88888.00 2012-04-23 05:05:07.000 114 12551.60 25.77 54953.00 88888.00 2012-04-23 05:05:07.125 114 12551.62 25.82 54953.03 88888.00 2012-04-23 05:05:07.250 114 12551.62 25.80 54953.00 88888.00 2012-04-23 05:05:07.375 114 12551.62 25.82 54953.00 88888.00 2012-04-23 05:05:07.500 114 12551.60 25.82 54953.03 88888.00 2012-04-23 05:05:07.625 114 12551.60 25.82 54952.97 88888.00 2012-04-23 05:05:07.750 114 12551.60 25.77 54952.97 88888.00 2012-04-23 05:05:07.875 114 12551.62 25.77 54952.97 88888.00 2012-04-23 05:05:08.000 114 12551.65 25.77 54952.97 88888.00 2012-04-23 05:05:08.125 114 12551.73 25.80 54953.00 88888.00 2012-04-23 05:05:08.250 114 12551.65 25.77 54953.00 88888.00 2012-04-23 05:05:08.375 114 12551.67 25.80 54953.03 88888.00 2012-04-23 05:05:08.500 114 12551.77 25.80 54953.03 88888.00 2012-04-23 05:05:08.625 114 12551.83 25.77 54952.97 88888.00 2012-04-23 05:05:08.750 114 12551.80 25.75 54952.97 88888.00 2012-04-23 05:05:08.875 114 12551.75 25.75 54952.95 88888.00 2012-04-23 05:05:09.000 114 12551.73 25.75 54952.95 88888.00 2012-04-23 05:05:09.125 114 12551.75 25.75 54952.95 88888.00 2012-04-23 05:05:09.250 114 12551.77 25.73 54952.93 88888.00 2012-04-23 05:05:09.375 114 12551.83 25.73 54952.93 88888.00 2012-04-23 05:05:09.500 114 12551.85 25.77 54952.93 88888.00 2012-04-23 05:05:09.625 114 12551.85 25.73 54952.95 88888.00 2012-04-23 05:05:09.750 114 12551.90 25.73 54952.95 88888.00 2012-04-23 05:05:09.875 114 12551.95 25.77 54952.95 88888.00 2012-04-23 05:05:10.000 114 12551.92 25.75 54952.97 88888.00 2012-04-23 05:05:10.125 114 12551.92 25.75 54952.95 88888.00 2012-04-23 05:05:10.250 114 12551.85 25.73 54952.93 88888.00 2012-04-23 05:05:10.375 114 12551.92 25.70 54952.90 88888.00 2012-04-23 05:05:10.500 114 12552.00 25.70 54952.93 88888.00 2012-04-23 05:05:10.625 114 12551.95 25.70 54952.90 88888.00 2012-04-23 05:05:10.750 114 12551.95 25.68 54952.90 88888.00 2012-04-23 05:05:10.875 114 12552.00 25.65 54952.90 88888.00 2012-04-23 05:05:11.000 114 12552.05 25.70 54952.93 88888.00 2012-04-23 05:05:11.125 114 12552.08 25.70 54952.88 88888.00 2012-04-23 05:05:11.250 114 12552.05 25.68 54952.88 88888.00 2012-04-23 05:05:11.375 114 12552.02 25.65 54952.88 88888.00 2012-04-23 05:05:11.500 114 12552.05 25.68 54952.90 88888.00 2012-04-23 05:05:11.625 114 12552.17 25.68 54952.90 88888.00 2012-04-23 05:05:11.750 114 12552.15 25.68 54952.88 88888.00 2012-04-23 05:05:11.875 114 12552.15 25.62 54952.85 88888.00 2012-04-23 05:05:12.000 114 12552.20 25.65 54952.82 88888.00 2012-04-23 05:05:12.125 114 12552.17 25.60 54952.82 88888.00 2012-04-23 05:05:12.250 114 12552.20 25.62 54952.85 88888.00 2012-04-23 05:05:12.375 114 12552.20 25.62 54952.85 88888.00 2012-04-23 05:05:12.500 114 12552.17 25.62 54952.85 88888.00 2012-04-23 05:05:12.625 114 12552.17 25.65 54952.85 88888.00 2012-04-23 05:05:12.750 114 12552.23 25.65 54952.85 88888.00 2012-04-23 05:05:12.875 114 12552.25 25.62 54952.85 88888.00 2012-04-23 05:05:13.000 114 12552.35 25.65 54952.82 88888.00 2012-04-23 05:05:13.125 114 12552.33 25.62 54952.82 88888.00 2012-04-23 05:05:13.250 114 12552.27 25.60 54952.80 88888.00 2012-04-23 05:05:13.375 114 12552.35 25.60 54952.80 88888.00 2012-04-23 05:05:13.500 114 12552.38 25.60 54952.82 88888.00 2012-04-23 05:05:13.625 114 12552.40 25.60 54952.80 88888.00 2012-04-23 05:05:13.750 114 12552.38 25.57 54952.78 88888.00 2012-04-23 05:05:13.875 114 12552.33 25.55 54952.78 88888.00 2012-04-23 05:05:14.000 114 12552.38 25.57 54952.80 88888.00 2012-04-23 05:05:14.125 114 12552.45 25.60 54952.80 88888.00 2012-04-23 05:05:14.250 114 12552.42 25.57 54952.80 88888.00 2012-04-23 05:05:14.375 114 12552.42 25.55 54952.80 88888.00 2012-04-23 05:05:14.500 114 12552.42 25.52 54952.78 88888.00 2012-04-23 05:05:14.625 114 12552.42 25.50 54952.78 88888.00 2012-04-23 05:05:14.750 114 12552.35 25.55 54952.78 88888.00 2012-04-23 05:05:14.875 114 12552.30 25.55 54952.75 88888.00 2012-04-23 05:05:15.000 114 12552.38 25.52 54952.75 88888.00 2012-04-23 05:05:15.125 114 12552.52 25.52 54952.78 88888.00 2012-04-23 05:05:15.250 114 12552.52 25.50 54952.75 88888.00 2012-04-23 05:05:15.375 114 12552.45 25.52 54952.75 88888.00 2012-04-23 05:05:15.500 114 12552.42 25.50 54952.72 88888.00 2012-04-23 05:05:15.625 114 12552.48 25.55 54952.75 88888.00 2012-04-23 05:05:15.750 114 12552.52 25.55 54952.75 88888.00 2012-04-23 05:05:15.875 114 12552.55 25.52 54952.75 88888.00 2012-04-23 05:05:16.000 114 12552.55 25.50 54952.75 88888.00 2012-04-23 05:05:16.125 114 12552.58 25.48 54952.75 88888.00 2012-04-23 05:05:16.250 114 12552.60 25.48 54952.72 88888.00 2012-04-23 05:05:16.375 114 12552.67 25.45 54952.70 88888.00 2012-04-23 05:05:16.500 114 12552.67 25.48 54952.72 88888.00 2012-04-23 05:05:16.625 114 12552.70 25.50 54952.72 88888.00 2012-04-23 05:05:16.750 114 12552.70 25.50 54952.70 88888.00 2012-04-23 05:05:16.875 114 12552.73 25.50 54952.70 88888.00 2012-04-23 05:05:17.000 114 12552.77 25.50 54952.70 88888.00 2012-04-23 05:05:17.125 114 12552.77 25.52 54952.70 88888.00 2012-04-23 05:05:17.250 114 12552.80 25.48 54952.72 88888.00 2012-04-23 05:05:17.375 114 12552.77 25.48 54952.70 88888.00 2012-04-23 05:05:17.500 114 12552.70 25.48 54952.70 88888.00 2012-04-23 05:05:17.625 114 12552.73 25.48 54952.70 88888.00 2012-04-23 05:05:17.750 114 12552.77 25.48 54952.70 88888.00 2012-04-23 05:05:17.875 114 12552.75 25.45 54952.70 88888.00 2012-04-23 05:05:18.000 114 12552.75 25.45 54952.72 88888.00 2012-04-23 05:05:18.125 114 12552.77 25.43 54952.70 88888.00 2012-04-23 05:05:18.250 114 12552.77 25.43 54952.70 88888.00 2012-04-23 05:05:18.375 114 12552.83 25.43 54952.70 88888.00 2012-04-23 05:05:18.500 114 12552.85 25.40 54952.65 88888.00 2012-04-23 05:05:18.625 114 12552.85 25.40 54952.65 88888.00 2012-04-23 05:05:18.750 114 12552.85 25.40 54952.65 88888.00 2012-04-23 05:05:18.875 114 12552.88 25.43 54952.65 88888.00 2012-04-23 05:05:19.000 114 12552.88 25.40 54952.68 88888.00 2012-04-23 05:05:19.125 114 12552.88 25.40 54952.65 88888.00 2012-04-23 05:05:19.250 114 12552.90 25.40 54952.62 88888.00 2012-04-23 05:05:19.375 114 12552.98 25.43 54952.62 88888.00 2012-04-23 05:05:19.500 114 12553.02 25.40 54952.65 88888.00 2012-04-23 05:05:19.625 114 12552.98 25.40 54952.62 88888.00 2012-04-23 05:05:19.750 114 12552.98 25.40 54952.65 88888.00 2012-04-23 05:05:19.875 114 12553.02 25.38 54952.62 88888.00 2012-04-23 05:05:20.000 114 12553.05 25.38 54952.60 88888.00 2012-04-23 05:05:20.125 114 12553.10 25.38 54952.60 88888.00 2012-04-23 05:05:20.250 114 12553.10 25.38 54952.60 88888.00 2012-04-23 05:05:20.375 114 12553.15 25.35 54952.60 88888.00 2012-04-23 05:05:20.500 114 12553.15 25.30 54952.60 88888.00 2012-04-23 05:05:20.625 114 12553.15 25.35 54952.60 88888.00 2012-04-23 05:05:20.750 114 12553.23 25.40 54952.57 88888.00 2012-04-23 05:05:20.875 114 12553.23 25.38 54952.57 88888.00 2012-04-23 05:05:21.000 114 12553.17 25.38 54952.57 88888.00 2012-04-23 05:05:21.125 114 12553.23 25.40 54952.57 88888.00 2012-04-23 05:05:21.250 114 12553.17 25.38 54952.57 88888.00 2012-04-23 05:05:21.375 114 12553.20 25.38 54952.55 88888.00 2012-04-23 05:05:21.500 114 12553.23 25.35 54952.55 88888.00 2012-04-23 05:05:21.625 114 12553.25 25.35 54952.55 88888.00 2012-04-23 05:05:21.750 114 12553.27 25.38 54952.53 88888.00 2012-04-23 05:05:21.875 114 12553.30 25.35 54952.53 88888.00 2012-04-23 05:05:22.000 114 12553.27 25.35 54952.53 88888.00 2012-04-23 05:05:22.125 114 12553.27 25.30 54952.53 88888.00 2012-04-23 05:05:22.250 114 12553.30 25.35 54952.55 88888.00 2012-04-23 05:05:22.375 114 12553.33 25.35 54952.53 88888.00 2012-04-23 05:05:22.500 114 12553.30 25.38 54952.50 88888.00 2012-04-23 05:05:22.625 114 12553.42 25.38 54952.50 88888.00 2012-04-23 05:05:22.750 114 12553.48 25.38 54952.50 88888.00 2012-04-23 05:05:22.875 114 12553.45 25.40 54952.53 88888.00 2012-04-23 05:05:23.000 114 12553.48 25.38 54952.53 88888.00 2012-04-23 05:05:23.125 114 12553.52 25.35 54952.50 88888.00 2012-04-23 05:05:23.250 114 12553.52 25.32 54952.47 88888.00 2012-04-23 05:05:23.375 114 12553.55 25.32 54952.47 88888.00 2012-04-23 05:05:23.500 114 12553.45 25.32 54952.47 88888.00 2012-04-23 05:05:23.625 114 12553.42 25.38 54952.45 88888.00 2012-04-23 05:05:23.750 114 12553.45 25.38 54952.45 88888.00 2012-04-23 05:05:23.875 114 12553.52 25.35 54952.47 88888.00 2012-04-23 05:05:24.000 114 12553.58 25.32 54952.45 88888.00 2012-04-23 05:05:24.125 114 12553.60 25.35 54952.45 88888.00 2012-04-23 05:05:24.250 114 12553.55 25.38 54952.43 88888.00 2012-04-23 05:05:24.375 114 12553.58 25.38 54952.43 88888.00 2012-04-23 05:05:24.500 114 12553.60 25.38 54952.43 88888.00 2012-04-23 05:05:24.625 114 12553.60 25.35 54952.43 88888.00 2012-04-23 05:05:24.750 114 12553.62 25.35 54952.40 88888.00 2012-04-23 05:05:24.875 114 12553.58 25.35 54952.40 88888.00 2012-04-23 05:05:25.000 114 12553.62 25.32 54952.38 88888.00 2012-04-23 05:05:25.125 114 12553.73 25.35 54952.38 88888.00 2012-04-23 05:05:25.250 114 12553.70 25.35 54952.40 88888.00 2012-04-23 05:05:25.375 114 12553.70 25.32 54952.40 88888.00 2012-04-23 05:05:25.500 114 12553.75 25.35 54952.40 88888.00 2012-04-23 05:05:25.625 114 12553.75 25.32 54952.38 88888.00 2012-04-23 05:05:25.750 114 12553.70 25.35 54952.38 88888.00 2012-04-23 05:05:25.875 114 12553.70 25.35 54952.40 88888.00 2012-04-23 05:05:26.000 114 12553.77 25.35 54952.38 88888.00 2012-04-23 05:05:26.125 114 12553.85 25.38 54952.38 88888.00 2012-04-23 05:05:26.250 114 12553.88 25.38 54952.38 88888.00 2012-04-23 05:05:26.375 114 12553.88 25.38 54952.35 88888.00 2012-04-23 05:05:26.500 114 12553.83 25.38 54952.35 88888.00 2012-04-23 05:05:26.625 114 12553.85 25.38 54952.30 88888.00 2012-04-23 05:05:26.750 114 12553.90 25.38 54952.35 88888.00 2012-04-23 05:05:26.875 114 12553.88 25.38 54952.32 88888.00 2012-04-23 05:05:27.000 114 12553.88 25.32 54952.30 88888.00 2012-04-23 05:05:27.125 114 12553.90 25.32 54952.28 88888.00 2012-04-23 05:05:27.250 114 12553.90 25.35 54952.25 88888.00 2012-04-23 05:05:27.375 114 12553.92 25.35 54952.28 88888.00 2012-04-23 05:05:27.500 114 12553.88 25.38 54952.28 88888.00 2012-04-23 05:05:27.625 114 12553.88 25.35 54952.28 88888.00 2012-04-23 05:05:27.750 114 12553.88 25.32 54952.28 88888.00 2012-04-23 05:05:27.875 114 12553.90 25.35 54952.28 88888.00 2012-04-23 05:05:28.000 114 12553.98 25.32 54952.25 88888.00 2012-04-23 05:05:28.125 114 12554.00 25.35 54952.30 88888.00 2012-04-23 05:05:28.250 114 12554.02 25.35 54952.30 88888.00 2012-04-23 05:05:28.375 114 12554.08 25.35 54952.30 88888.00 2012-04-23 05:05:28.500 114 12554.08 25.35 54952.25 88888.00 2012-04-23 05:05:28.625 114 12554.12 25.35 54952.22 88888.00 2012-04-23 05:05:28.750 114 12554.10 25.32 54952.22 88888.00 2012-04-23 05:05:28.875 114 12554.10 25.35 54952.25 88888.00 2012-04-23 05:05:29.000 114 12554.12 25.32 54952.22 88888.00 2012-04-23 05:05:29.125 114 12554.12 25.32 54952.22 88888.00 2012-04-23 05:05:29.250 114 12554.12 25.32 54952.22 88888.00 2012-04-23 05:05:29.375 114 12554.17 25.38 54952.20 88888.00 2012-04-23 05:05:29.500 114 12554.17 25.40 54952.18 88888.00 2012-04-23 05:05:29.625 114 12554.17 25.38 54952.18 88888.00 2012-04-23 05:05:29.750 114 12554.15 25.38 54952.20 88888.00 2012-04-23 05:05:29.875 114 12554.20 25.40 54952.20 88888.00 2012-04-23 05:05:30.000 114 12554.25 25.40 54952.15 88888.00 2012-04-23 05:05:30.125 114 12554.30 25.38 54952.15 88888.00 2012-04-23 05:05:30.250 114 12554.27 25.35 54952.15 88888.00 2012-04-23 05:05:30.375 114 12554.30 25.35 54952.15 88888.00 2012-04-23 05:05:30.500 114 12554.33 25.32 54952.15 88888.00 2012-04-23 05:05:30.625 114 12554.33 25.35 54952.15 88888.00 2012-04-23 05:05:30.750 114 12554.35 25.38 54952.15 88888.00 2012-04-23 05:05:30.875 114 12554.38 25.40 54952.15 88888.00 2012-04-23 05:05:31.000 114 12554.42 25.40 54952.12 88888.00 2012-04-23 05:05:31.125 114 12554.40 25.40 54952.15 88888.00 2012-04-23 05:05:31.250 114 12554.35 25.38 54952.15 88888.00 2012-04-23 05:05:31.375 114 12554.40 25.40 54952.15 88888.00 2012-04-23 05:05:31.500 114 12554.42 25.43 54952.12 88888.00 2012-04-23 05:05:31.625 114 12554.45 25.38 54952.10 88888.00 2012-04-23 05:05:31.750 114 12554.45 25.40 54952.10 88888.00 2012-04-23 05:05:31.875 114 12554.48 25.38 54952.10 88888.00 2012-04-23 05:05:32.000 114 12554.52 25.35 54952.10 88888.00 2012-04-23 05:05:32.125 114 12554.58 25.40 54952.10 88888.00 2012-04-23 05:05:32.250 114 12554.55 25.40 54952.07 88888.00 2012-04-23 05:05:32.375 114 12554.55 25.40 54952.07 88888.00 2012-04-23 05:05:32.500 114 12554.52 25.38 54952.05 88888.00 2012-04-23 05:05:32.625 114 12554.55 25.40 54952.05 88888.00 2012-04-23 05:05:32.750 114 12554.65 25.43 54952.05 88888.00 2012-04-23 05:05:32.875 114 12554.65 25.43 54952.05 88888.00 2012-04-23 05:05:33.000 114 12554.67 25.48 54952.03 88888.00 2012-04-23 05:05:33.125 114 12554.65 25.45 54952.05 88888.00 2012-04-23 05:05:33.250 114 12554.70 25.40 54952.03 88888.00 2012-04-23 05:05:33.375 114 12554.70 25.40 54952.00 88888.00 2012-04-23 05:05:33.500 114 12554.73 25.45 54952.00 88888.00 2012-04-23 05:05:33.625 114 12554.75 25.43 54952.03 88888.00 2012-04-23 05:05:33.750 114 12554.70 25.45 54952.03 88888.00 2012-04-23 05:05:33.875 114 12554.73 25.45 54952.05 88888.00 2012-04-23 05:05:34.000 114 12554.73 25.43 54952.03 88888.00 2012-04-23 05:05:34.125 114 12554.70 25.45 54952.00 88888.00 2012-04-23 05:05:34.250 114 12554.77 25.45 54952.00 88888.00 2012-04-23 05:05:34.375 114 12554.85 25.48 54952.00 88888.00 2012-04-23 05:05:34.500 114 12554.83 25.50 54952.00 88888.00 2012-04-23 05:05:34.625 114 12554.85 25.48 54951.95 88888.00 2012-04-23 05:05:34.750 114 12554.90 25.45 54951.97 88888.00 2012-04-23 05:05:34.875 114 12554.95 25.43 54951.97 88888.00 2012-04-23 05:05:35.000 114 12554.98 25.45 54951.95 88888.00 2012-04-23 05:05:35.125 114 12554.92 25.48 54951.97 88888.00 2012-04-23 05:05:35.250 114 12554.95 25.45 54951.97 88888.00 2012-04-23 05:05:35.375 114 12555.00 25.48 54951.95 88888.00 2012-04-23 05:05:35.500 114 12555.05 25.45 54951.93 88888.00 2012-04-23 05:05:35.625 114 12555.05 25.50 54951.93 88888.00 2012-04-23 05:05:35.750 114 12555.12 25.50 54951.95 88888.00 2012-04-23 05:05:35.875 114 12555.15 25.48 54951.93 88888.00 2012-04-23 05:05:36.000 114 12555.12 25.48 54951.90 88888.00 2012-04-23 05:05:36.125 114 12555.10 25.48 54951.90 88888.00 2012-04-23 05:05:36.250 114 12555.15 25.45 54951.93 88888.00 2012-04-23 05:05:36.375 114 12555.20 25.50 54951.90 88888.00 2012-04-23 05:05:36.500 114 12555.17 25.52 54951.93 88888.00 2012-04-23 05:05:36.625 114 12555.15 25.50 54951.90 88888.00 2012-04-23 05:05:36.750 114 12555.20 25.50 54951.90 88888.00 2012-04-23 05:05:36.875 114 12555.20 25.48 54951.88 88888.00 2012-04-23 05:05:37.000 114 12555.20 25.50 54951.82 88888.00 2012-04-23 05:05:37.125 114 12555.27 25.45 54951.82 88888.00 2012-04-23 05:05:37.250 114 12555.23 25.48 54951.82 88888.00 2012-04-23 05:05:37.375 114 12555.25 25.48 54951.80 88888.00 2012-04-23 05:05:37.500 114 12555.25 25.48 54951.82 88888.00 2012-04-23 05:05:37.625 114 12555.33 25.52 54951.82 88888.00 2012-04-23 05:05:37.750 114 12555.38 25.55 54951.82 88888.00 2012-04-23 05:05:37.875 114 12555.40 25.52 54951.78 88888.00 2012-04-23 05:05:38.000 114 12555.42 25.52 54951.78 88888.00 2012-04-23 05:05:38.125 114 12555.40 25.55 54951.82 88888.00 2012-04-23 05:05:38.250 114 12555.35 25.57 54951.80 88888.00 2012-04-23 05:05:38.375 114 12555.45 25.57 54951.80 88888.00 2012-04-23 05:05:38.500 114 12555.48 25.55 54951.78 88888.00 2012-04-23 05:05:38.625 114 12555.52 25.55 54951.75 88888.00 2012-04-23 05:05:38.750 114 12555.55 25.55 54951.78 88888.00 2012-04-23 05:05:38.875 114 12555.52 25.57 54951.78 88888.00 2012-04-23 05:05:39.000 114 12555.58 25.57 54951.78 88888.00 2012-04-23 05:05:39.125 114 12555.55 25.55 54951.75 88888.00 2012-04-23 05:05:39.250 114 12555.55 25.55 54951.75 88888.00 2012-04-23 05:05:39.375 114 12555.60 25.57 54951.75 88888.00 2012-04-23 05:05:39.500 114 12555.62 25.60 54951.75 88888.00 2012-04-23 05:05:39.625 114 12555.67 25.55 54951.70 88888.00 2012-04-23 05:05:39.750 114 12555.70 25.55 54951.75 88888.00 2012-04-23 05:05:39.875 114 12555.65 25.57 54951.72 88888.00 2012-04-23 05:05:40.000 114 12555.60 25.60 54951.70 88888.00 2012-04-23 05:05:40.125 114 12555.67 25.60 54951.70 88888.00 2012-04-23 05:05:40.250 114 12555.75 25.60 54951.72 88888.00 2012-04-23 05:05:40.375 114 12555.83 25.62 54951.70 88888.00 2012-04-23 05:05:40.500 114 12555.83 25.62 54951.70 88888.00 2012-04-23 05:05:40.625 114 12555.83 25.60 54951.68 88888.00 2012-04-23 05:05:40.750 114 12555.83 25.60 54951.68 88888.00 2012-04-23 05:05:40.875 114 12555.83 25.57 54951.65 88888.00 2012-04-23 05:05:42.000 114 12555.90 25.57 54951.65 88888.00 2012-04-23 05:05:42.125 114 12555.92 25.60 54951.65 88888.00 2012-04-23 05:05:42.250 114 12555.95 25.60 54951.65 88888.00 2012-04-23 05:05:42.375 114 12556.00 25.60 54951.68 88888.00 2012-04-23 05:05:42.500 114 12555.98 25.60 54951.68 88888.00 2012-04-23 05:05:42.625 114 12555.98 25.60 54951.65 88888.00 2012-04-23 05:05:42.750 114 12556.00 25.60 54951.68 88888.00 2012-04-23 05:05:42.875 114 12556.08 25.60 54951.65 88888.00 2012-04-23 05:05:42.000 114 12556.12 25.60 54951.62 88888.00 2012-04-23 05:05:42.125 114 12556.20 25.62 54951.62 88888.00 2012-04-23 05:05:42.250 114 12556.20 25.62 54951.65 88888.00 2012-04-23 05:05:42.375 114 12556.17 25.62 54951.62 88888.00 2012-04-23 05:05:42.500 114 12556.10 25.62 54951.60 88888.00 2012-04-23 05:05:42.625 114 12556.15 25.62 54951.60 88888.00 2012-04-23 05:05:42.750 114 12556.20 25.65 54951.57 88888.00 2012-04-23 05:05:42.875 114 12556.17 25.62 54951.57 88888.00 2012-04-23 05:05:43.000 114 12556.15 25.62 54951.55 88888.00 2012-04-23 05:05:43.125 114 12556.15 25.62 54951.55 88888.00 2012-04-23 05:05:43.250 114 12556.23 25.60 54951.55 88888.00 2012-04-23 05:05:43.375 114 12556.35 25.62 54951.57 88888.00 2012-04-23 05:05:43.500 114 12556.33 25.65 54951.55 88888.00 2012-04-23 05:05:43.625 114 12556.30 25.65 54951.55 88888.00 2012-04-23 05:05:43.750 114 12556.33 25.65 54951.55 88888.00 2012-04-23 05:05:43.875 114 12556.40 25.65 54951.55 88888.00 2012-04-23 05:05:44.000 114 12556.45 25.65 54951.55 88888.00 2012-04-23 05:05:44.125 114 12556.45 25.68 54951.55 88888.00 2012-04-23 05:05:44.250 114 12556.45 25.65 54951.53 88888.00 2012-04-23 05:05:44.375 114 12556.45 25.68 54951.50 88888.00 2012-04-23 05:05:44.500 114 12556.48 25.68 54951.50 88888.00 2012-04-23 05:05:44.625 114 12556.48 25.70 54951.50 88888.00 2012-04-23 05:05:44.750 114 12556.48 25.70 54951.45 88888.00 2012-04-23 05:05:44.875 114 12556.50 25.70 54951.47 88888.00 2012-04-23 05:05:45.000 114 12556.58 25.73 54951.47 88888.00 2012-04-23 05:05:45.125 114 12556.55 25.73 54951.50 88888.00 2012-04-23 05:05:45.250 114 12556.52 25.70 54951.47 88888.00 2012-04-23 05:05:45.375 114 12556.58 25.73 54951.45 88888.00 2012-04-23 05:05:45.500 114 12556.62 25.73 54951.45 88888.00 2012-04-23 05:05:45.625 114 12556.67 25.73 54951.47 88888.00 2012-04-23 05:05:45.750 114 12556.73 25.73 54951.45 88888.00 2012-04-23 05:05:45.875 114 12556.77 25.75 54951.43 88888.00 2012-04-23 05:05:46.000 114 12556.80 25.73 54951.43 88888.00 2012-04-23 05:05:46.125 114 12556.77 25.77 54951.43 88888.00 2012-04-23 05:05:46.250 114 12556.73 25.73 54951.43 88888.00 2012-04-23 05:05:46.375 114 12556.80 25.75 54951.43 88888.00 2012-04-23 05:05:46.500 114 12556.85 25.73 54951.38 88888.00 2012-04-23 05:05:46.625 114 12556.83 25.75 54951.40 88888.00 2012-04-23 05:05:46.750 114 12556.83 25.77 54951.43 88888.00 2012-04-23 05:05:46.875 114 12556.85 25.77 54951.43 88888.00 2012-04-23 05:05:47.000 114 12556.83 25.75 54951.43 88888.00 2012-04-23 05:05:47.125 114 12556.83 25.77 54951.40 88888.00 2012-04-23 05:05:47.250 114 12556.88 25.75 54951.43 88888.00 2012-04-23 05:05:47.375 114 12556.90 25.75 54951.40 88888.00 2012-04-23 05:05:47.500 114 12556.95 25.80 54951.40 88888.00 2012-04-23 05:05:47.625 114 12556.98 25.80 54951.38 88888.00 2012-04-23 05:05:47.750 114 12557.05 25.82 54951.35 88888.00 2012-04-23 05:05:47.875 114 12557.05 25.85 54951.35 88888.00 2012-04-23 05:05:48.000 114 12557.05 25.82 54951.35 88888.00 2012-04-23 05:05:48.125 114 12557.02 25.82 54951.38 88888.00 2012-04-23 05:05:48.250 114 12556.98 25.80 54951.38 88888.00 2012-04-23 05:05:48.375 114 12557.00 25.82 54951.38 88888.00 2012-04-23 05:05:48.500 114 12557.05 25.82 54951.35 88888.00 2012-04-23 05:05:48.625 114 12557.02 25.82 54951.35 88888.00 2012-04-23 05:05:48.750 114 12557.08 25.82 54951.32 88888.00 2012-04-23 05:05:48.875 114 12557.15 25.85 54951.35 88888.00 2012-04-23 05:05:49.000 114 12557.15 25.85 54951.32 88888.00 2012-04-23 05:05:49.125 114 12557.10 25.85 54951.35 88888.00 2012-04-23 05:05:49.250 114 12557.08 25.85 54951.32 88888.00 2012-04-23 05:05:49.375 114 12557.17 25.85 54951.38 88888.00 2012-04-23 05:05:49.500 114 12557.25 25.88 54951.35 88888.00 2012-04-23 05:05:49.625 114 12557.23 25.90 54951.32 88888.00 2012-04-23 05:05:49.750 114 12557.27 25.90 54951.32 88888.00 2012-04-23 05:05:49.875 114 12557.25 25.90 54951.32 88888.00 2012-04-23 05:05:50.000 114 12557.25 25.93 54951.32 88888.00 2012-04-23 05:05:50.125 114 12557.25 25.93 54951.30 88888.00 2012-04-23 05:05:50.250 114 12557.27 25.90 54951.28 88888.00 2012-04-23 05:05:50.375 114 12557.33 25.90 54951.30 88888.00 2012-04-23 05:05:50.500 114 12557.27 25.95 54951.28 88888.00 2012-04-23 05:05:50.625 114 12557.30 25.93 54951.28 88888.00 2012-04-23 05:05:50.750 114 12557.33 25.90 54951.28 88888.00 2012-04-23 05:05:50.875 114 12557.35 25.93 54951.28 88888.00 2012-04-23 05:05:51.000 114 12557.38 25.93 54951.25 88888.00 2012-04-23 05:05:51.125 114 12557.40 25.95 54951.25 88888.00 2012-04-23 05:05:51.250 114 12557.35 25.95 54951.28 88888.00 2012-04-23 05:05:51.375 114 12557.40 25.95 54951.25 88888.00 2012-04-23 05:05:51.500 114 12557.42 25.98 54951.25 88888.00 2012-04-23 05:05:51.625 114 12557.40 26.00 54951.25 88888.00 2012-04-23 05:05:51.750 114 12557.40 26.02 54951.25 88888.00 2012-04-23 05:05:51.875 114 12557.40 25.98 54951.22 88888.00 2012-04-23 05:05:52.000 114 12557.45 25.98 54951.22 88888.00 2012-04-23 05:05:52.125 114 12557.52 25.98 54951.22 88888.00 2012-04-23 05:05:52.250 114 12557.48 26.02 54951.22 88888.00 2012-04-23 05:05:52.375 114 12557.45 26.02 54951.22 88888.00 2012-04-23 05:05:52.500 114 12557.50 26.05 54951.22 88888.00 2012-04-23 05:05:52.625 114 12557.58 26.02 54951.22 88888.00 2012-04-23 05:05:52.750 114 12557.55 26.05 54951.25 88888.00 2012-04-23 05:05:52.875 114 12557.52 26.05 54951.22 88888.00 2012-04-23 05:05:53.000 114 12557.58 26.02 54951.20 88888.00 2012-04-23 05:05:53.125 114 12557.62 26.05 54951.20 88888.00 2012-04-23 05:05:53.250 114 12557.60 26.07 54951.20 88888.00 2012-04-23 05:05:53.375 114 12557.60 26.10 54951.20 88888.00 2012-04-23 05:05:53.500 114 12557.58 26.10 54951.20 88888.00 2012-04-23 05:05:53.625 114 12557.62 26.07 54951.18 88888.00 2012-04-23 05:05:53.750 114 12557.67 26.10 54951.18 88888.00 2012-04-23 05:05:53.875 114 12557.65 26.10 54951.18 88888.00 2012-04-23 05:05:54.000 114 12557.65 26.07 54951.15 88888.00 2012-04-23 05:05:54.125 114 12557.67 26.07 54951.15 88888.00 2012-04-23 05:05:54.250 114 12557.65 26.07 54951.15 88888.00 2012-04-23 05:05:54.375 114 12557.67 26.12 54951.15 88888.00 2012-04-23 05:05:54.500 114 12557.65 26.18 54951.15 88888.00 2012-04-23 05:05:54.625 114 12557.67 26.12 54951.12 88888.00 2012-04-23 05:05:54.750 114 12557.70 26.15 54951.12 88888.00 2012-04-23 05:05:54.875 114 12557.70 26.15 54951.12 88888.00 2012-04-23 05:05:55.000 114 12557.75 26.18 54951.12 88888.00 2012-04-23 05:05:55.125 114 12557.77 26.18 54951.12 88888.00 2012-04-23 05:05:55.250 114 12557.77 26.15 54951.10 88888.00 2012-04-23 05:05:55.375 114 12557.80 26.15 54951.10 88888.00 2012-04-23 05:05:55.500 114 12557.83 26.20 54951.10 88888.00 2012-04-23 05:05:55.625 114 12557.80 26.23 54951.12 88888.00 2012-04-23 05:05:55.750 114 12557.85 26.25 54951.10 88888.00 2012-04-23 05:05:55.875 114 12557.88 26.23 54951.10 88888.00 2012-04-23 05:05:56.000 114 12557.88 26.23 54951.10 88888.00 2012-04-23 05:05:56.125 114 12557.85 26.27 54951.10 88888.00 2012-04-23 05:05:56.250 114 12557.88 26.25 54951.10 88888.00 2012-04-23 05:05:56.375 114 12557.90 26.23 54951.07 88888.00 2012-04-23 05:05:56.500 114 12557.98 26.27 54951.10 88888.00 2012-04-23 05:05:56.625 114 12558.02 26.27 54951.10 88888.00 2012-04-23 05:05:56.750 114 12558.05 26.30 54951.07 88888.00 2012-04-23 05:05:56.875 114 12557.98 26.30 54951.05 88888.00 2012-04-23 05:05:57.000 114 12557.98 26.30 54951.07 88888.00 2012-04-23 05:05:57.125 114 12557.98 26.32 54951.07 88888.00 2012-04-23 05:05:57.250 114 12558.00 26.32 54951.03 88888.00 2012-04-23 05:05:57.375 114 12558.10 26.30 54951.05 88888.00 2012-04-23 05:05:57.500 114 12558.12 26.35 54951.03 88888.00 2012-04-23 05:05:57.625 114 12558.12 26.35 54951.03 88888.00 2012-04-23 05:05:57.750 114 12558.17 26.38 54951.00 88888.00 2012-04-23 05:05:57.875 114 12558.17 26.38 54951.00 88888.00 2012-04-23 05:05:58.000 114 12558.17 26.38 54951.00 88888.00 2012-04-23 05:05:58.125 114 12558.23 26.40 54951.00 88888.00 2012-04-23 05:05:58.250 114 12558.25 26.38 54951.00 88888.00 2012-04-23 05:05:58.375 114 12558.20 26.40 54951.03 88888.00 2012-04-23 05:05:58.500 114 12558.20 26.43 54951.05 88888.00 2012-04-23 05:05:58.625 114 12558.23 26.43 54951.00 88888.00 2012-04-23 05:05:58.750 114 12558.25 26.43 54951.00 88888.00 2012-04-23 05:05:58.875 114 12558.25 26.45 54950.97 88888.00 2012-04-23 05:05:59.000 114 12558.23 26.45 54950.97 88888.00 2012-04-23 05:05:59.125 114 12558.25 26.45 54950.95 88888.00 2012-04-23 05:05:59.250 114 12558.17 26.43 54950.97 88888.00 2012-04-23 05:05:59.375 114 12558.17 26.48 54950.95 88888.00 2012-04-23 05:05:59.500 114 12558.15 26.52 54950.95 88888.00 2012-04-23 05:05:59.625 114 12558.17 26.52 54950.95 88888.00 2012-04-23 05:05:59.750 114 12558.25 26.52 54950.97 88888.00 2012-04-23 05:05:59.875 114 12558.27 26.52 54950.95 88888.00 2012-04-23 05:06:00.000 114 12558.35 26.55 54950.95 88888.00 2012-04-23 05:06:00.125 114 12558.42 26.57 54950.95 88888.00 2012-04-23 05:06:00.250 114 12558.48 26.60 54950.95 88888.00 2012-04-23 05:06:00.375 114 12558.40 26.60 54950.93 88888.00 2012-04-23 05:06:00.500 114 12558.38 26.60 54950.95 88888.00 2012-04-23 05:06:00.625 114 12558.40 26.57 54950.90 88888.00 2012-04-23 05:06:00.750 114 12558.42 26.57 54950.90 88888.00 2012-04-23 05:06:00.875 114 12558.45 26.60 54950.90 88888.00 2012-04-23 05:06:01.000 114 12558.48 26.62 54950.90 88888.00 2012-04-23 05:06:01.125 114 12558.48 26.62 54950.90 88888.00 2012-04-23 05:06:01.250 114 12558.50 26.62 54950.90 88888.00 2012-04-23 05:06:01.375 114 12558.52 26.60 54950.90 88888.00 2012-04-23 05:06:01.500 114 12558.52 26.65 54950.88 88888.00 2012-04-23 05:06:01.625 114 12558.55 26.68 54950.88 88888.00 2012-04-23 05:06:01.750 114 12558.62 26.68 54950.90 88888.00 2012-04-23 05:06:01.875 114 12558.60 26.73 54950.90 88888.00 2012-04-23 05:06:02.000 114 12558.55 26.73 54950.88 88888.00 2012-04-23 05:06:02.125 114 12558.55 26.70 54950.85 88888.00 2012-04-23 05:06:02.250 114 12558.50 26.73 54950.85 88888.00 2012-04-23 05:06:02.375 114 12558.55 26.77 54950.82 88888.00 2012-04-23 05:06:02.500 114 12558.55 26.75 54950.85 88888.00 2012-04-23 05:06:02.625 114 12558.58 26.77 54950.82 88888.00 2012-04-23 05:06:02.750 114 12558.67 26.80 54950.85 88888.00 2012-04-23 05:06:02.875 114 12558.67 26.80 54950.82 88888.00 2012-04-23 05:06:03.000 114 12558.67 26.80 54950.80 88888.00 2012-04-23 05:06:03.125 114 12558.65 26.80 54950.82 88888.00 2012-04-23 05:06:03.250 114 12558.65 26.80 54950.82 88888.00 2012-04-23 05:06:03.375 114 12558.65 26.82 54950.80 88888.00 2012-04-23 05:06:03.500 114 12558.67 26.85 54950.80 88888.00 2012-04-23 05:06:03.625 114 12558.75 26.88 54950.82 88888.00 2012-04-23 05:06:03.750 114 12558.77 26.88 54950.85 88888.00 2012-04-23 05:06:03.875 114 12558.80 26.88 54950.80 88888.00 2012-04-23 05:06:04.000 114 12558.83 26.85 54950.78 88888.00 2012-04-23 05:06:04.125 114 12558.80 26.85 54950.80 88888.00 2012-04-23 05:06:04.250 114 12558.85 26.90 54950.78 88888.00 2012-04-23 05:06:04.375 114 12558.90 26.90 54950.75 88888.00 2012-04-23 05:06:04.500 114 12558.92 26.90 54950.75 88888.00 2012-04-23 05:06:04.625 114 12558.98 26.90 54950.78 88888.00 2012-04-23 05:06:04.750 114 12558.95 26.93 54950.75 88888.00 2012-04-23 05:06:04.875 114 12558.92 26.95 54950.75 88888.00 2012-04-23 05:06:05.000 114 12558.92 26.95 54950.75 88888.00 2012-04-23 05:06:05.125 114 12558.95 26.95 54950.78 88888.00 2012-04-23 05:06:05.250 114 12558.92 26.93 54950.75 88888.00 2012-04-23 05:06:05.375 114 12558.92 26.95 54950.72 88888.00 2012-04-23 05:06:05.500 114 12558.92 26.95 54950.70 88888.00 2012-04-23 05:06:05.625 114 12558.90 27.00 54950.72 88888.00 2012-04-23 05:06:05.750 114 12558.95 27.02 54950.72 88888.00 2012-04-23 05:06:05.875 114 12559.02 27.02 54950.72 88888.00 2012-04-23 05:06:06.000 114 12559.05 27.05 54950.72 88888.00 2012-04-23 05:06:06.125 114 12559.10 27.05 54950.70 88888.00 2012-04-23 05:06:06.250 114 12559.10 27.05 54950.72 88888.00 2012-04-23 05:06:06.375 114 12559.10 27.07 54950.70 88888.00 2012-04-23 05:06:06.500 114 12559.08 27.07 54950.70 88888.00 2012-04-23 05:06:06.625 114 12559.10 27.10 54950.70 88888.00 2012-04-23 05:06:06.750 114 12559.15 27.10 54950.70 88888.00 2012-04-23 05:06:06.875 114 12559.12 27.10 54950.68 88888.00 2012-04-23 05:06:07.000 114 12559.17 27.12 54950.68 88888.00 2012-04-23 05:06:07.125 114 12559.23 27.12 54950.68 88888.00 2012-04-23 05:06:07.250 114 12559.23 27.18 54950.70 88888.00 2012-04-23 05:06:07.375 114 12559.20 27.15 54950.70 88888.00 2012-04-23 05:06:07.500 114 12559.23 27.15 54950.68 88888.00 2012-04-23 05:06:07.625 114 12559.27 27.15 54950.68 88888.00 2012-04-23 05:06:07.750 114 12559.23 27.18 54950.70 88888.00 2012-04-23 05:06:07.875 114 12559.20 27.20 54950.68 88888.00 2012-04-23 05:06:08.000 114 12559.27 27.18 54950.65 88888.00 2012-04-23 05:06:08.125 114 12559.27 27.20 54950.65 88888.00 2012-04-23 05:06:08.250 114 12559.27 27.18 54950.65 88888.00 2012-04-23 05:06:08.375 114 12559.38 27.25 54950.65 88888.00 2012-04-23 05:06:08.500 114 12559.38 27.25 54950.62 88888.00 2012-04-23 05:06:08.625 114 12559.35 27.23 54950.62 88888.00 2012-04-23 05:06:08.750 114 12559.42 27.27 54950.62 88888.00 2012-04-23 05:06:08.875 114 12559.38 27.27 54950.62 88888.00 2012-04-23 05:06:09.000 114 12559.30 27.30 54950.60 88888.00 2012-04-23 05:06:09.125 114 12559.33 27.27 54950.62 88888.00 2012-04-23 05:06:09.250 114 12559.35 27.30 54950.62 88888.00 2012-04-23 05:06:09.375 114 12559.42 27.32 54950.68 88888.00 2012-04-23 05:06:09.500 114 12559.45 27.32 54950.62 88888.00 2012-04-23 05:06:09.625 114 12559.40 27.30 54950.60 88888.00 2012-04-23 05:06:09.750 114 12559.40 27.35 54950.60 88888.00 2012-04-23 05:06:09.875 114 12559.38 27.32 54950.57 88888.00 2012-04-23 05:06:10.000 114 12559.42 27.32 54950.60 88888.00 2012-04-23 05:06:10.125 114 12559.50 27.38 54950.60 88888.00 2012-04-23 05:06:10.250 114 12559.55 27.38 54950.57 88888.00 2012-04-23 05:06:10.375 114 12559.62 27.40 54950.57 88888.00 2012-04-23 05:06:10.500 114 12559.58 27.43 54950.55 88888.00 2012-04-23 05:06:10.625 114 12559.58 27.43 54950.57 88888.00 2012-04-23 05:06:10.750 114 12559.52 27.43 54950.55 88888.00 2012-04-23 05:06:10.875 114 12559.48 27.45 54950.55 88888.00 2012-04-23 05:06:11.000 114 12559.50 27.48 54950.55 88888.00 2012-04-23 05:06:11.125 114 12559.62 27.45 54950.53 88888.00 2012-04-23 05:06:11.250 114 12559.65 27.48 54950.53 88888.00 2012-04-23 05:06:11.375 114 12559.67 27.50 54950.53 88888.00 2012-04-23 05:06:11.500 114 12559.67 27.50 54950.50 88888.00 2012-04-23 05:06:11.625 114 12559.70 27.48 54950.50 88888.00 2012-04-23 05:06:11.750 114 12559.67 27.48 54950.50 88888.00 2012-04-23 05:06:11.875 114 12559.67 27.48 54950.53 88888.00 2012-04-23 05:06:12.000 114 12559.62 27.52 54950.50 88888.00 2012-04-23 05:06:12.125 114 12559.67 27.55 54950.50 88888.00 2012-04-23 05:06:12.250 114 12559.70 27.55 54950.53 88888.00 2012-04-23 05:06:12.375 114 12559.70 27.62 54950.53 88888.00 2012-04-23 05:06:12.500 114 12559.73 27.62 54950.53 88888.00 2012-04-23 05:06:12.625 114 12559.75 27.60 54950.53 88888.00 2012-04-23 05:06:12.750 114 12559.80 27.62 54950.50 88888.00 2012-04-23 05:06:12.875 114 12559.80 27.65 54950.53 88888.00 2012-04-23 05:06:13.000 114 12559.80 27.65 54950.50 88888.00 2012-04-23 05:06:13.125 114 12559.85 27.65 54950.50 88888.00 2012-04-23 05:06:13.250 114 12559.80 27.65 54950.50 88888.00 2012-04-23 05:06:13.375 114 12559.85 27.65 54950.50 88888.00 2012-04-23 05:06:13.500 114 12559.88 27.65 54950.50 88888.00 2012-04-23 05:06:13.625 114 12559.88 27.70 54950.47 88888.00 2012-04-23 05:06:13.750 114 12559.90 27.73 54950.50 88888.00 2012-04-23 05:06:13.875 114 12559.95 27.73 54950.50 88888.00 2012-04-23 05:06:14.000 114 12560.00 27.73 54950.50 88888.00 2012-04-23 05:06:14.125 114 12559.98 27.75 54950.50 88888.00 2012-04-23 05:06:14.250 114 12559.95 27.73 54950.47 88888.00 2012-04-23 05:06:14.375 114 12559.98 27.75 54950.45 88888.00 2012-04-23 05:06:14.500 114 12559.95 27.80 54950.50 88888.00 2012-04-23 05:06:14.625 114 12559.90 27.80 54950.47 88888.00 2012-04-23 05:06:14.750 114 12559.90 27.80 54950.47 88888.00 2012-04-23 05:06:14.875 114 12559.90 27.85 54950.47 88888.00 2012-04-23 05:06:15.000 114 12559.95 27.88 54950.45 88888.00 2012-04-23 05:06:15.125 114 12560.00 27.85 54950.43 88888.00 2012-04-23 05:06:15.250 114 12560.02 27.88 54950.43 88888.00 2012-04-23 05:06:15.375 114 12560.08 27.90 54950.43 88888.00 2012-04-23 05:06:15.500 114 12560.05 27.93 54950.43 88888.00 2012-04-23 05:06:15.625 114 12560.10 27.90 54950.43 88888.00 2012-04-23 05:06:15.750 114 12560.12 27.90 54950.43 88888.00 2012-04-23 05:06:15.875 114 12560.17 27.93 54950.43 88888.00 2012-04-23 05:06:16.000 114 12560.15 27.95 54950.40 88888.00 2012-04-23 05:06:16.125 114 12560.12 27.93 54950.40 88888.00 2012-04-23 05:06:16.250 114 12560.08 27.95 54950.43 88888.00 2012-04-23 05:06:16.375 114 12560.12 28.00 54950.43 88888.00 2012-04-23 05:06:16.500 114 12560.20 28.00 54950.43 88888.00 2012-04-23 05:06:16.625 114 12560.25 28.02 54950.43 88888.00 2012-04-23 05:06:16.750 114 12560.23 28.02 54950.43 88888.00 2012-04-23 05:06:16.875 114 12560.20 28.05 54950.43 88888.00 2012-04-23 05:06:17.000 114 12560.20 28.02 54950.40 88888.00 2012-04-23 05:06:17.125 114 12560.23 28.07 54950.40 88888.00 2012-04-23 05:06:17.250 114 12560.25 28.02 54950.38 88888.00 2012-04-23 05:06:17.375 114 12560.27 28.07 54950.40 88888.00 2012-04-23 05:06:17.500 114 12560.30 28.07 54950.40 88888.00 2012-04-23 05:06:17.625 114 12560.27 28.05 54950.40 88888.00 2012-04-23 05:06:17.750 114 12560.27 28.05 54950.38 88888.00 2012-04-23 05:06:17.875 114 12560.30 28.12 54950.38 88888.00 2012-04-23 05:06:18.000 114 12560.30 28.15 54950.38 88888.00 2012-04-23 05:06:18.125 114 12560.30 28.15 54950.38 88888.00 2012-04-23 05:06:18.250 114 12560.35 28.15 54950.38 88888.00 2012-04-23 05:06:18.375 114 12560.40 28.15 54950.38 88888.00 2012-04-23 05:06:18.500 114 12560.30 28.15 54950.35 88888.00 2012-04-23 05:06:18.625 114 12560.30 28.18 54950.38 88888.00 2012-04-23 05:06:18.750 114 12560.35 28.20 54950.38 88888.00 2012-04-23 05:06:18.875 114 12560.40 28.20 54950.40 88888.00 2012-04-23 05:06:19.000 114 12560.42 28.20 54950.38 88888.00 2012-04-23 05:06:19.125 114 12560.48 28.20 54950.38 88888.00 2012-04-23 05:06:19.250 114 12560.45 28.25 54950.38 88888.00 2012-04-23 05:06:19.375 114 12560.40 28.25 54950.38 88888.00 2012-04-23 05:06:19.500 114 12560.40 28.27 54950.38 88888.00 2012-04-23 05:06:19.625 114 12560.40 28.25 54950.38 88888.00 2012-04-23 05:06:19.750 114 12560.42 28.30 54950.38 88888.00 2012-04-23 05:06:19.875 114 12560.42 28.32 54950.40 88888.00 2012-04-23 05:06:20.000 114 12560.45 28.35 54950.38 88888.00 2012-04-23 05:06:20.125 114 12560.42 28.35 54950.40 88888.00 2012-04-23 05:06:20.250 114 12560.40 28.35 54950.40 88888.00 2012-04-23 05:06:20.375 114 12560.48 28.35 54950.38 88888.00 2012-04-23 05:06:20.500 114 12560.48 28.38 54950.35 88888.00 2012-04-23 05:06:20.625 114 12560.40 28.38 54950.38 88888.00 2012-04-23 05:06:20.750 114 12560.35 28.40 54950.35 88888.00 2012-04-23 05:06:20.875 114 12560.35 28.40 54950.35 88888.00 2012-04-23 05:06:21.000 114 12560.38 28.40 54950.38 88888.00 2012-04-23 05:06:21.125 114 12560.42 28.40 54950.38 88888.00 2012-04-23 05:06:21.250 114 12560.48 28.43 54950.38 88888.00 2012-04-23 05:06:21.375 114 12560.50 28.50 54950.38 88888.00 2012-04-23 05:06:21.500 114 12560.48 28.50 54950.38 88888.00 2012-04-23 05:06:21.625 114 12560.48 28.50 54950.38 88888.00 2012-04-23 05:06:21.750 114 12560.52 28.52 54950.38 88888.00 2012-04-23 05:06:21.875 114 12560.52 28.52 54950.35 88888.00 2012-04-23 05:06:22.000 114 12560.52 28.50 54950.35 88888.00 2012-04-23 05:06:22.125 114 12560.55 28.55 54950.38 88888.00 2012-04-23 05:06:22.250 114 12560.50 28.52 54950.32 88888.00 2012-04-23 05:06:22.375 114 12560.58 28.57 54950.32 88888.00 2012-04-23 05:06:22.500 114 12560.58 28.57 54950.30 88888.00 2012-04-23 05:06:22.625 114 12560.52 28.55 54950.32 88888.00 2012-04-23 05:06:22.750 114 12560.48 28.57 54950.35 88888.00 2012-04-23 05:06:22.875 114 12560.55 28.57 54950.30 88888.00 2012-04-23 05:06:23.000 114 12560.65 28.62 54950.32 88888.00 2012-04-23 05:06:23.125 114 12560.73 28.62 54950.32 88888.00 2012-04-23 05:06:23.250 114 12560.70 28.60 54950.30 88888.00 2012-04-23 05:06:23.375 114 12560.73 28.57 54950.30 88888.00 2012-04-23 05:06:23.500 114 12560.70 28.57 54950.30 88888.00 2012-04-23 05:06:23.625 114 12560.75 28.62 54950.28 88888.00 2012-04-23 05:06:23.750 114 12560.73 28.65 54950.28 88888.00 2012-04-23 05:06:23.875 114 12560.67 28.62 54950.25 88888.00 2012-04-23 05:06:24.000 114 12560.65 28.65 54950.25 88888.00 2012-04-23 05:06:24.125 114 12560.65 28.68 54950.25 88888.00 2012-04-23 05:06:24.250 114 12560.65 28.70 54950.30 88888.00 2012-04-23 05:06:24.375 114 12560.73 28.73 54950.32 88888.00 2012-04-23 05:06:24.500 114 12560.73 28.73 54950.30 88888.00 2012-04-23 05:06:24.625 114 12560.67 28.75 54950.30 88888.00 2012-04-23 05:06:24.750 114 12560.67 28.75 54950.30 88888.00 2012-04-23 05:06:24.875 114 12560.70 28.77 54950.32 88888.00 2012-04-23 05:06:25.000 114 12560.70 28.75 54950.30 88888.00 2012-04-23 05:06:25.125 114 12560.70 28.75 54950.28 88888.00 2012-04-23 05:06:25.250 114 12560.70 28.75 54950.30 88888.00 2012-04-23 05:06:25.375 114 12560.75 28.77 54950.30 88888.00 2012-04-23 05:06:25.500 114 12560.77 28.75 54950.30 88888.00 2012-04-23 05:06:25.625 114 12560.77 28.77 54950.28 88888.00 2012-04-23 05:06:25.750 114 12560.75 28.75 54950.25 88888.00 2012-04-23 05:06:25.875 114 12560.75 28.75 54950.28 88888.00 2012-04-23 05:06:26.000 114 12560.75 28.77 54950.28 88888.00 2012-04-23 05:06:26.125 114 12560.75 28.77 54950.30 88888.00 2012-04-23 05:06:26.250 114 12560.75 28.80 54950.32 88888.00 2012-04-23 05:06:26.375 114 12560.83 28.82 54950.30 88888.00 2012-04-23 05:06:26.500 114 12560.85 28.80 54950.30 88888.00 2012-04-23 05:06:26.625 114 12560.90 28.82 54950.30 88888.00 2012-04-23 05:06:26.750 114 12560.92 28.82 54950.28 88888.00 2012-04-23 05:06:26.875 114 12560.95 28.85 54950.28 88888.00 2012-04-23 05:06:27.000 114 12560.92 28.82 54950.28 88888.00 2012-04-23 05:06:27.125 114 12560.95 28.82 54950.28 88888.00 2012-04-23 05:06:27.250 114 12560.95 28.82 54950.25 88888.00 2012-04-23 05:06:27.375 114 12560.98 28.85 54950.25 88888.00 2012-04-23 05:06:27.500 114 12561.02 28.85 54950.28 88888.00 2012-04-23 05:06:27.625 114 12561.05 28.88 54950.30 88888.00 2012-04-23 05:06:27.750 114 12561.00 28.88 54950.30 88888.00 2012-04-23 05:06:27.875 114 12560.95 28.85 54950.25 88888.00 2012-04-23 05:06:28.000 114 12561.00 28.85 54950.25 88888.00 2012-04-23 05:06:28.125 114 12560.98 28.85 54950.25 88888.00 2012-04-23 05:06:28.250 114 12560.90 28.82 54950.25 88888.00 2012-04-23 05:06:28.375 114 12561.00 28.82 54950.25 88888.00 2012-04-23 05:06:28.500 114 12561.08 28.82 54950.28 88888.00 2012-04-23 05:06:28.625 114 12561.12 28.88 54950.28 88888.00 2012-04-23 05:06:28.750 114 12561.12 28.90 54950.25 88888.00 2012-04-23 05:06:28.875 114 12561.05 28.93 54950.28 88888.00 2012-04-23 05:06:29.000 114 12561.00 28.90 54950.25 88888.00 2012-04-23 05:06:29.125 114 12560.98 28.90 54950.25 88888.00 2012-04-23 05:06:29.250 114 12560.98 28.88 54950.25 88888.00 2012-04-23 05:06:29.375 114 12561.00 28.93 54950.28 88888.00 2012-04-23 05:06:29.500 114 12561.00 28.95 54950.25 88888.00 2012-04-23 05:06:29.625 114 12561.00 28.93 54950.25 88888.00 2012-04-23 05:06:29.750 114 12561.00 28.90 54950.25 88888.00 2012-04-23 05:06:29.875 114 12561.00 28.95 54950.25 88888.00 2012-04-23 05:06:30.000 114 12561.08 29.00 54950.25 88888.00 2012-04-23 05:06:30.125 114 12561.12 28.98 54950.25 88888.00 2012-04-23 05:06:30.250 114 12561.12 28.98 54950.28 88888.00 2012-04-23 05:06:30.375 114 12561.20 28.98 54950.30 88888.00 2012-04-23 05:06:30.500 114 12561.17 29.02 54950.28 88888.00 2012-04-23 05:06:30.625 114 12561.20 28.98 54950.25 88888.00 2012-04-23 05:06:30.750 114 12561.20 28.95 54950.22 88888.00 2012-04-23 05:06:30.875 114 12561.12 29.00 54950.20 88888.00 2012-04-23 05:06:31.000 114 12561.10 29.02 54950.22 88888.00 2012-04-23 05:06:31.125 114 12561.10 29.02 54950.25 88888.00 2012-04-23 05:06:31.250 114 12561.17 28.98 54950.25 88888.00 2012-04-23 05:06:31.375 114 12561.20 29.00 54950.22 88888.00 2012-04-23 05:06:31.500 114 12561.15 29.05 54950.25 88888.00 2012-04-23 05:06:31.625 114 12561.10 29.05 54950.22 88888.00 2012-04-23 05:06:31.750 114 12561.15 29.05 54950.25 88888.00 2012-04-23 05:06:31.875 114 12561.15 29.05 54950.22 88888.00 2012-04-23 05:06:32.000 114 12561.20 29.07 54950.22 88888.00 2012-04-23 05:06:32.125 114 12561.25 29.07 54950.28 88888.00 2012-04-23 05:06:32.250 114 12561.23 29.02 54950.22 88888.00 2012-04-23 05:06:32.375 114 12561.25 29.05 54950.18 88888.00 2012-04-23 05:06:32.500 114 12561.20 29.07 54950.20 88888.00 2012-04-23 05:06:32.625 114 12561.23 29.07 54950.18 88888.00 2012-04-23 05:06:32.750 114 12561.23 29.07 54950.20 88888.00 2012-04-23 05:06:32.875 114 12561.20 29.07 54950.22 88888.00 2012-04-23 05:06:33.000 114 12561.25 29.07 54950.20 88888.00 2012-04-23 05:06:33.125 114 12561.27 29.07 54950.20 88888.00 2012-04-23 05:06:33.250 114 12561.27 29.10 54950.22 88888.00 2012-04-23 05:06:33.375 114 12561.38 29.10 54950.22 88888.00 2012-04-23 05:06:33.500 114 12561.38 29.10 54950.25 88888.00 2012-04-23 05:06:33.625 114 12561.25 29.07 54950.22 88888.00 2012-04-23 05:06:33.750 114 12561.25 29.12 54950.25 88888.00 2012-04-23 05:06:33.875 114 12561.35 29.12 54950.25 88888.00 2012-04-23 05:06:34.000 114 12561.42 29.15 54950.22 88888.00 2012-04-23 05:06:34.125 114 12561.40 29.12 54950.20 88888.00 2012-04-23 05:06:34.250 114 12561.33 29.12 54950.22 88888.00 2012-04-23 05:06:34.375 114 12561.38 29.18 54950.20 88888.00 2012-04-23 05:06:34.500 114 12561.40 29.18 54950.22 88888.00 2012-04-23 05:06:34.625 114 12561.40 29.15 54950.18 88888.00 2012-04-23 05:06:34.750 114 12561.40 29.15 54950.20 88888.00 2012-04-23 05:06:34.875 114 12561.45 29.18 54950.22 88888.00 2012-04-23 05:06:35.000 114 12561.42 29.20 54950.20 88888.00 2012-04-23 05:06:35.125 114 12561.40 29.20 54950.22 88888.00 2012-04-23 05:06:35.250 114 12561.42 29.20 54950.25 88888.00 2012-04-23 05:06:35.375 114 12561.50 29.25 54950.22 88888.00 2012-04-23 05:06:35.500 114 12561.48 29.25 54950.22 88888.00 2012-04-23 05:06:35.625 114 12561.48 29.23 54950.20 88888.00 2012-04-23 05:06:35.750 114 12561.48 29.25 54950.20 88888.00 2012-04-23 05:06:35.875 114 12561.52 29.27 54950.20 88888.00 2012-04-23 05:06:36.000 114 12561.52 29.25 54950.20 88888.00 2012-04-23 05:06:36.125 114 12561.55 29.27 54950.22 88888.00 2012-04-23 05:06:36.250 114 12561.55 29.25 54950.22 88888.00 2012-04-23 05:06:36.375 114 12561.58 29.27 54950.20 88888.00 2012-04-23 05:06:36.500 114 12561.55 29.30 54950.25 88888.00 2012-04-23 05:06:36.625 114 12561.55 29.27 54950.22 88888.00 2012-04-23 05:06:36.750 114 12561.62 29.30 54950.22 88888.00 2012-04-23 05:06:36.875 114 12561.62 29.30 54950.22 88888.00 2012-04-23 05:06:37.000 114 12561.62 29.27 54950.18 88888.00 2012-04-23 05:06:37.125 114 12561.62 29.30 54950.20 88888.00 2012-04-23 05:06:37.250 114 12561.60 29.30 54950.18 88888.00 2012-04-23 05:06:37.375 114 12561.65 29.32 54950.18 88888.00 2012-04-23 05:06:37.500 114 12561.67 29.32 54950.18 88888.00 2012-04-23 05:06:37.625 114 12561.70 29.32 54950.18 88888.00 2012-04-23 05:06:37.750 114 12561.67 29.35 54950.18 88888.00 2012-04-23 05:06:37.875 114 12561.65 29.35 54950.12 88888.00 2012-04-23 05:06:38.000 114 12561.70 29.35 54950.15 88888.00 2012-04-23 05:06:38.125 114 12561.80 29.35 54950.20 88888.00 2012-04-23 05:06:38.250 114 12561.85 29.38 54950.18 88888.00 2012-04-23 05:06:38.375 114 12561.88 29.38 54950.15 88888.00 2012-04-23 05:06:38.500 114 12561.85 29.38 54950.15 88888.00 2012-04-23 05:06:38.625 114 12561.90 29.38 54950.15 88888.00 2012-04-23 05:06:38.750 114 12561.88 29.38 54950.15 88888.00 2012-04-23 05:06:38.875 114 12561.92 29.43 54950.18 88888.00 2012-04-23 05:06:39.000 114 12561.95 29.40 54950.15 88888.00 2012-04-23 05:06:39.125 114 12561.98 29.43 54950.12 88888.00 2012-04-23 05:06:39.250 114 12561.98 29.40 54950.18 88888.00 2012-04-23 05:06:39.375 114 12562.00 29.43 54950.18 88888.00 2012-04-23 05:06:39.500 114 12562.02 29.43 54950.15 88888.00 2012-04-23 05:06:39.625 114 12561.92 29.45 54950.18 88888.00 2012-04-23 05:06:39.750 114 12561.92 29.52 54950.18 88888.00 2012-04-23 05:06:39.875 114 12561.95 29.52 54950.12 88888.00 2012-04-23 05:06:40.000 114 12562.00 29.52 54950.15 88888.00 2012-04-23 05:06:40.125 114 12562.10 29.50 54950.12 88888.00 2012-04-23 05:06:40.250 114 12562.10 29.52 54950.10 88888.00 2012-04-23 05:06:40.375 114 12562.15 29.52 54950.15 88888.00 2012-04-23 05:06:40.500 114 12562.12 29.52 54950.12 88888.00 2012-04-23 05:06:40.625 114 12562.10 29.55 54950.10 88888.00 2012-04-23 05:06:40.750 114 12562.10 29.57 54950.10 88888.00 2012-04-23 05:06:40.875 114 12562.10 29.57 54950.12 88888.00 2012-04-23 05:06:41.000 114 12562.12 29.55 54950.12 88888.00 2012-04-23 05:06:41.125 114 12562.12 29.57 54950.07 88888.00 2012-04-23 05:06:41.250 114 12562.05 29.55 54950.12 88888.00 2012-04-23 05:06:41.375 114 12562.05 29.55 54950.12 88888.00 2012-04-23 05:06:41.500 114 12562.10 29.55 54950.10 88888.00 2012-04-23 05:06:41.625 114 12562.15 29.57 54950.12 88888.00 2012-04-23 05:06:41.750 114 12562.12 29.57 54950.12 88888.00 2012-04-23 05:06:41.875 114 12562.17 29.60 54950.15 88888.00 2012-04-23 05:06:42.000 114 12562.25 29.62 54950.15 88888.00 2012-04-23 05:06:42.125 114 12562.27 29.62 54950.18 88888.00 2012-04-23 05:06:42.250 114 12562.17 29.60 54950.12 88888.00 2012-04-23 05:06:42.375 114 12562.17 29.57 54950.12 88888.00 2012-04-23 05:06:42.500 114 12562.25 29.60 54950.10 88888.00 2012-04-23 05:06:42.625 114 12562.30 29.65 54950.15 88888.00 2012-04-23 05:06:42.750 114 12562.33 29.65 54950.15 88888.00 2012-04-23 05:06:42.875 114 12562.35 29.65 54950.12 88888.00 2012-04-23 05:06:43.000 114 12562.30 29.62 54950.12 88888.00 2012-04-23 05:06:43.125 114 12562.30 29.65 54950.12 88888.00 2012-04-23 05:06:43.250 114 12562.33 29.68 54950.18 88888.00 2012-04-23 05:06:43.375 114 12562.42 29.70 54950.18 88888.00 2012-04-23 05:06:43.500 114 12562.45 29.70 54950.15 88888.00 2012-04-23 05:06:43.625 114 12562.42 29.70 54950.12 88888.00 2012-04-23 05:06:43.750 114 12562.45 29.70 54950.12 88888.00 2012-04-23 05:06:43.875 114 12562.48 29.75 54950.10 88888.00 2012-04-23 05:06:44.000 114 12562.45 29.73 54950.10 88888.00 2012-04-23 05:06:44.125 114 12562.45 29.70 54950.15 88888.00 2012-04-23 05:06:44.250 114 12562.42 29.73 54950.15 88888.00 2012-04-23 05:06:44.375 114 12562.48 29.73 54950.12 88888.00 2012-04-23 05:06:44.500 114 12562.50 29.73 54950.10 88888.00 2012-04-23 05:06:44.625 114 12562.55 29.75 54950.12 88888.00 2012-04-23 05:06:44.750 114 12562.65 29.80 54950.18 88888.00 2012-04-23 05:06:44.875 114 12562.67 29.80 54950.18 88888.00 2012-04-23 05:06:45.000 114 12562.65 29.77 54950.15 88888.00 2012-04-23 05:06:45.125 114 12562.60 29.77 54950.15 88888.00 2012-04-23 05:06:45.250 114 12562.58 29.80 54950.18 88888.00 2012-04-23 05:06:45.375 114 12562.65 29.85 54950.12 88888.00 2012-04-23 05:06:45.500 114 12562.70 29.85 54950.12 88888.00 2012-04-23 05:06:45.625 114 12562.77 29.85 54950.15 88888.00 2012-04-23 05:06:45.750 114 12562.80 29.85 54950.12 88888.00 2012-04-23 05:06:45.875 114 12562.75 29.88 54950.12 88888.00 2012-04-23 05:06:46.000 114 12562.75 29.90 54950.12 88888.00 2012-04-23 05:06:46.125 114 12562.77 29.90 54950.10 88888.00 2012-04-23 05:06:46.250 114 12562.73 29.90 54950.18 88888.00 2012-04-23 05:06:46.375 114 12562.70 29.90 54950.15 88888.00 2012-04-23 05:06:46.500 114 12562.70 29.90 54950.15 88888.00 2012-04-23 05:06:46.625 114 12562.77 29.93 54950.18 88888.00 2012-04-23 05:06:46.750 114 12562.85 29.95 54950.18 88888.00 2012-04-23 05:06:46.875 114 12562.88 29.95 54950.15 88888.00 2012-04-23 05:06:47.000 114 12562.90 29.95 54950.15 88888.00 2012-04-23 05:06:47.125 114 12562.95 29.95 54950.15 88888.00 2012-04-23 05:06:47.250 114 12562.88 29.95 54950.15 88888.00 2012-04-23 05:06:47.375 114 12562.95 29.93 54950.10 88888.00 2012-04-23 05:06:47.500 114 12562.98 29.90 54950.10 88888.00 2012-04-23 05:06:47.625 114 12563.00 29.95 54950.12 88888.00 2012-04-23 05:06:47.750 114 12562.95 29.98 54950.15 88888.00 2012-04-23 05:06:47.875 114 12562.98 29.98 54950.15 88888.00 2012-04-23 05:06:48.000 114 12563.02 29.98 54950.12 88888.00 2012-04-23 05:06:48.125 114 12563.05 29.98 54950.12 88888.00 2012-04-23 05:06:48.250 114 12563.05 30.00 54950.12 88888.00 2012-04-23 05:06:48.375 114 12563.08 30.00 54950.18 88888.00 2012-04-23 05:06:48.500 114 12563.08 30.00 54950.15 88888.00 2012-04-23 05:06:48.625 114 12563.02 30.00 54950.12 88888.00 2012-04-23 05:06:48.750 114 12563.05 30.02 54950.15 88888.00 2012-04-23 05:06:48.875 114 12563.08 30.02 54950.12 88888.00 2012-04-23 05:06:49.000 114 12563.10 30.02 54950.10 88888.00 2012-04-23 05:06:49.125 114 12563.12 30.05 54950.12 88888.00 2012-04-23 05:06:49.250 114 12563.15 30.07 54950.15 88888.00 2012-04-23 05:06:49.375 114 12563.17 30.07 54950.10 88888.00 2012-04-23 05:06:49.500 114 12563.15 30.05 54950.15 88888.00 2012-04-23 05:06:49.625 114 12563.20 30.05 54950.15 88888.00 2012-04-23 05:06:49.750 114 12563.20 30.07 54950.15 88888.00 2012-04-23 05:06:49.875 114 12563.20 30.10 54950.18 88888.00 2012-04-23 05:06:50.000 114 12563.20 30.10 54950.15 88888.00 2012-04-23 05:06:50.125 114 12563.20 30.12 54950.18 88888.00 2012-04-23 05:06:50.250 114 12563.20 30.12 54950.12 88888.00 2012-04-23 05:06:50.375 114 12563.20 30.12 54950.10 88888.00 2012-04-23 05:06:50.500 114 12563.17 30.18 54950.12 88888.00 2012-04-23 05:06:50.625 114 12563.25 30.18 54950.15 88888.00 2012-04-23 05:06:50.750 114 12563.15 30.15 54950.12 88888.00 2012-04-23 05:06:50.875 114 12563.15 30.12 54950.12 88888.00 2012-04-23 05:06:51.000 114 12563.23 30.10 54950.12 88888.00 2012-04-23 05:06:51.125 114 12563.27 30.12 54950.12 88888.00 2012-04-23 05:06:51.250 114 12563.23 30.12 54950.10 88888.00 2012-04-23 05:06:51.375 114 12563.25 30.15 54950.10 88888.00 2012-04-23 05:06:51.500 114 12563.27 30.18 54950.10 88888.00 2012-04-23 05:06:51.625 114 12563.27 30.20 54950.12 88888.00 2012-04-23 05:06:51.750 114 12563.25 30.18 54950.12 88888.00 2012-04-23 05:06:51.875 114 12563.27 30.20 54950.10 88888.00 2012-04-23 05:06:52.000 114 12563.27 30.18 54950.12 88888.00 2012-04-23 05:06:52.125 114 12563.25 30.18 54950.15 88888.00 2012-04-23 05:06:52.250 114 12563.25 30.20 54950.12 88888.00 2012-04-23 05:06:52.375 114 12563.33 30.20 54950.10 88888.00 2012-04-23 05:06:52.500 114 12563.40 30.20 54950.12 88888.00 2012-04-23 05:06:52.625 114 12563.45 30.25 54950.12 88888.00 2012-04-23 05:06:52.750 114 12563.42 30.25 54950.15 88888.00 2012-04-23 05:06:52.875 114 12563.42 30.23 54950.10 88888.00 2012-04-23 05:06:53.000 114 12563.45 30.20 54950.12 88888.00 2012-04-23 05:06:53.125 114 12563.48 30.23 54950.12 88888.00 2012-04-23 05:06:53.250 114 12563.45 30.25 54950.15 88888.00 2012-04-23 05:06:53.375 114 12563.45 30.27 54950.18 88888.00 2012-04-23 05:06:53.500 114 12563.50 30.30 54950.15 88888.00 2012-04-23 05:06:53.625 114 12563.55 30.25 54950.15 88888.00 2012-04-23 05:06:53.750 114 12563.50 30.27 54950.15 88888.00 2012-04-23 05:06:53.875 114 12563.50 30.32 54950.15 88888.00 2012-04-23 05:06:54.000 114 12563.55 30.32 54950.18 88888.00 2012-04-23 05:06:54.125 114 12563.58 30.32 54950.18 88888.00 2012-04-23 05:06:54.250 114 12563.58 30.35 54950.20 88888.00 2012-04-23 05:06:54.375 114 12563.60 30.38 54950.15 88888.00 2012-04-23 05:06:54.500 114 12563.58 30.35 54950.18 88888.00 2012-04-23 05:06:54.625 114 12563.58 30.35 54950.15 88888.00 2012-04-23 05:06:54.750 114 12563.60 30.35 54950.15 88888.00 2012-04-23 05:06:54.875 114 12563.65 30.38 54950.15 88888.00 2012-04-23 05:06:55.000 114 12563.67 30.35 54950.18 88888.00 2012-04-23 05:06:55.125 114 12563.65 30.38 54950.15 88888.00 2012-04-23 05:06:55.250 114 12563.60 30.35 54950.18 88888.00 2012-04-23 05:06:55.375 114 12563.65 30.40 54950.15 88888.00 2012-04-23 05:06:55.500 114 12563.67 30.40 54950.15 88888.00 2012-04-23 05:06:55.625 114 12563.67 30.43 54950.12 88888.00 2012-04-23 05:06:55.750 114 12563.62 30.45 54950.15 88888.00 2012-04-23 05:06:55.875 114 12563.60 30.45 54950.12 88888.00 2012-04-23 05:06:56.000 114 12563.58 30.43 54950.12 88888.00 2012-04-23 05:06:56.125 114 12563.67 30.43 54950.15 88888.00 2012-04-23 05:06:56.250 114 12563.70 30.45 54950.12 88888.00 2012-04-23 05:06:56.375 114 12563.73 30.45 54950.12 88888.00 2012-04-23 05:06:56.500 114 12563.70 30.45 54950.12 88888.00 2012-04-23 05:06:56.625 114 12563.70 30.43 54950.18 88888.00 2012-04-23 05:06:56.750 114 12563.70 30.48 54950.15 88888.00 2012-04-23 05:06:56.875 114 12563.73 30.50 54950.18 88888.00 2012-04-23 05:06:57.000 114 12563.77 30.50 54950.15 88888.00 2012-04-23 05:06:57.125 114 12563.83 30.50 54950.18 88888.00 2012-04-23 05:06:57.250 114 12563.88 30.48 54950.18 88888.00 2012-04-23 05:06:57.375 114 12563.88 30.50 54950.18 88888.00 2012-04-23 05:06:57.500 114 12563.80 30.52 54950.15 88888.00 2012-04-23 05:06:57.625 114 12563.83 30.50 54950.18 88888.00 2012-04-23 05:06:57.750 114 12563.85 30.50 54950.18 88888.00 2012-04-23 05:06:57.875 114 12563.90 30.52 54950.20 88888.00 2012-04-23 05:06:58.000 114 12563.85 30.57 54950.18 88888.00 2012-04-23 05:06:58.125 114 12563.88 30.57 54950.22 88888.00 2012-04-23 05:06:58.250 114 12563.88 30.60 54950.22 88888.00 2012-04-23 05:06:58.375 114 12563.85 30.57 54950.20 88888.00 2012-04-23 05:06:58.500 114 12563.88 30.57 54950.18 88888.00 2012-04-23 05:06:58.625 114 12563.83 30.57 54950.20 88888.00 2012-04-23 05:06:58.750 114 12563.80 30.60 54950.22 88888.00 2012-04-23 05:06:58.875 114 12563.75 30.60 54950.22 88888.00 2012-04-23 05:06:59.000 114 12563.75 30.65 54950.20 88888.00 2012-04-23 05:06:59.125 114 12563.77 30.62 54950.20 88888.00 2012-04-23 05:06:59.250 114 12563.80 30.60 54950.22 88888.00 2012-04-23 05:06:59.375 114 12563.90 30.60 54950.22 88888.00 2012-04-23 05:06:59.500 114 12563.90 30.65 54950.22 88888.00 2012-04-23 05:06:59.625 114 12563.90 30.70 54950.22 88888.00 2012-04-23 05:06:59.750 114 12563.92 30.68 54950.22 88888.00 2012-04-23 05:06:59.875 114 12563.95 30.73 54950.22 88888.00 2012-04-23 05:07:00.000 114 12563.98 30.73 54950.20 88888.00 2012-04-23 05:07:00.125 114 12563.98 30.73 54950.22 88888.00 2012-04-23 05:07:00.250 114 12563.90 30.70 54950.20 88888.00 2012-04-23 05:07:00.375 114 12563.92 30.68 54950.18 88888.00 2012-04-23 05:07:00.500 114 12563.95 30.73 54950.20 88888.00 2012-04-23 05:07:00.625 114 12563.95 30.75 54950.22 88888.00 2012-04-23 05:07:00.750 114 12563.95 30.77 54950.25 88888.00 2012-04-23 05:07:00.875 114 12563.90 30.75 54950.25 88888.00 2012-04-23 05:07:01.000 114 12563.90 30.75 54950.22 88888.00 2012-04-23 05:07:01.125 114 12563.95 30.77 54950.25 88888.00 2012-04-23 05:07:01.250 114 12563.98 30.77 54950.20 88888.00 2012-04-23 05:07:01.375 114 12563.98 30.75 54950.18 88888.00 2012-04-23 05:07:01.500 114 12563.92 30.80 54950.18 88888.00 2012-04-23 05:07:01.625 114 12563.92 30.80 54950.20 88888.00 2012-04-23 05:07:01.750 114 12563.95 30.82 54950.22 88888.00 2012-04-23 05:07:01.875 114 12563.95 30.80 54950.25 88888.00 2012-04-23 05:07:02.000 114 12563.98 30.82 54950.22 88888.00 2012-04-23 05:07:02.125 114 12563.98 30.88 54950.22 88888.00 2012-04-23 05:07:02.250 114 12563.98 30.88 54950.22 88888.00 2012-04-23 05:07:02.375 114 12564.00 30.88 54950.28 88888.00 2012-04-23 05:07:02.500 114 12564.02 30.90 54950.28 88888.00 2012-04-23 05:07:02.625 114 12564.00 30.90 54950.25 88888.00 2012-04-23 05:07:02.750 114 12564.00 30.88 54950.28 88888.00 2012-04-23 05:07:02.875 114 12563.95 30.90 54950.22 88888.00 2012-04-23 05:07:03.000 114 12563.95 30.88 54950.25 88888.00 2012-04-23 05:07:03.125 114 12563.98 30.88 54950.22 88888.00 2012-04-23 05:07:03.250 114 12564.00 30.93 54950.25 88888.00 2012-04-23 05:07:03.375 114 12564.02 30.93 54950.28 88888.00 2012-04-23 05:07:03.500 114 12564.00 30.93 54950.25 88888.00 2012-04-23 05:07:03.625 114 12564.02 30.95 54950.30 88888.00 2012-04-23 05:07:03.750 114 12564.00 30.95 54950.28 88888.00 2012-04-23 05:07:03.875 114 12564.02 30.93 54950.25 88888.00 2012-04-23 05:07:04.000 114 12564.08 30.93 54950.25 88888.00 2012-04-23 05:07:04.125 114 12564.12 30.98 54950.28 88888.00 2012-04-23 05:07:04.250 114 12564.10 31.00 54950.28 88888.00 2012-04-23 05:07:04.375 114 12564.02 31.00 54950.25 88888.00 2012-04-23 05:07:04.500 114 12564.02 31.02 54950.25 88888.00 2012-04-23 05:07:04.625 114 12564.08 30.98 54950.28 88888.00 2012-04-23 05:07:04.750 114 12564.12 30.98 54950.25 88888.00 2012-04-23 05:07:04.875 114 12564.10 31.00 54950.28 88888.00 2012-04-23 05:07:05.000 114 12564.10 31.02 54950.25 88888.00 2012-04-23 05:07:05.125 114 12564.10 31.07 54950.30 88888.00 2012-04-23 05:07:05.250 114 12564.08 31.05 54950.32 88888.00 2012-04-23 05:07:05.375 114 12564.08 31.05 54950.32 88888.00 2012-04-23 05:07:05.500 114 12564.12 31.07 54950.32 88888.00 2012-04-23 05:07:05.625 114 12564.12 31.10 54950.28 88888.00 2012-04-23 05:07:05.750 114 12564.20 31.07 54950.25 88888.00 2012-04-23 05:07:05.875 114 12564.27 31.07 54950.28 88888.00 2012-04-23 05:07:06.000 114 12564.30 31.10 54950.30 88888.00 2012-04-23 05:07:06.125 114 12564.20 31.12 54950.25 88888.00 2012-04-23 05:07:06.250 114 12564.20 31.07 54950.28 88888.00 2012-04-23 05:07:06.375 114 12564.20 31.10 54950.28 88888.00 2012-04-23 05:07:06.500 114 12564.20 31.12 54950.32 88888.00 2012-04-23 05:07:06.625 114 12564.17 31.10 54950.30 88888.00 2012-04-23 05:07:06.750 114 12564.17 31.12 54950.28 88888.00 2012-04-23 05:07:06.875 114 12564.20 31.15 54950.30 88888.00 2012-04-23 05:07:07.000 114 12564.23 31.15 54950.30 88888.00 2012-04-23 05:07:07.125 114 12564.25 31.15 54950.35 88888.00 2012-04-23 05:07:07.250 114 12564.23 31.18 54950.35 88888.00 2012-04-23 05:07:07.375 114 12564.15 31.18 54950.35 88888.00 2012-04-23 05:07:07.500 114 12564.15 31.18 54950.32 88888.00 2012-04-23 05:07:07.625 114 12564.23 31.18 54950.30 88888.00 2012-04-23 05:07:07.750 114 12564.23 31.18 54950.28 88888.00 2012-04-23 05:07:07.875 114 12564.27 31.20 54950.32 88888.00 2012-04-23 05:07:08.000 114 12564.23 31.23 54950.30 88888.00 2012-04-23 05:07:08.125 114 12564.25 31.20 54950.30 88888.00 2012-04-23 05:07:08.250 114 12564.23 31.20 54950.32 88888.00 2012-04-23 05:07:08.375 114 12564.27 31.25 54950.30 88888.00 2012-04-23 05:07:08.500 114 12564.33 31.25 54950.30 88888.00 2012-04-23 05:07:08.625 114 12564.33 31.23 54950.30 88888.00 2012-04-23 05:07:08.750 114 12564.30 31.25 54950.30 88888.00 2012-04-23 05:07:08.875 114 12564.25 31.27 54950.32 88888.00 2012-04-23 05:07:09.000 114 12564.15 31.30 54950.32 88888.00 2012-04-23 05:07:09.125 114 12564.10 31.27 54950.32 88888.00 2012-04-23 05:07:09.250 114 12564.10 31.25 54950.32 88888.00 2012-04-23 05:07:09.375 114 12564.17 31.25 54950.32 88888.00 2012-04-23 05:07:09.500 114 12564.20 31.23 54950.30 88888.00 2012-04-23 05:07:09.625 114 12564.20 31.27 54950.32 88888.00 2012-04-23 05:07:09.750 114 12564.23 31.30 54950.32 88888.00 2012-04-23 05:07:09.875 114 12564.27 31.27 54950.32 88888.00 2012-04-23 05:07:10.000 114 12564.25 31.27 54950.32 88888.00 2012-04-23 05:07:10.125 114 12564.20 31.30 54950.35 88888.00 2012-04-23 05:07:10.250 114 12564.25 31.32 54950.32 88888.00 2012-04-23 05:07:10.375 114 12564.30 31.32 54950.38 88888.00 2012-04-23 05:07:10.500 114 12564.30 31.38 54950.38 88888.00 2012-04-23 05:07:10.625 114 12564.27 31.38 54950.38 88888.00 2012-04-23 05:07:10.750 114 12564.20 31.38 54950.38 88888.00 2012-04-23 05:07:10.875 114 12564.20 31.38 54950.35 88888.00 2012-04-23 05:07:11.000 114 12564.27 31.35 54950.38 88888.00 2012-04-23 05:07:11.125 114 12564.33 31.35 54950.40 88888.00 2012-04-23 05:07:11.250 114 12564.17 31.32 54950.38 88888.00 2012-04-23 05:07:11.375 114 12564.23 31.40 54950.38 88888.00 2012-04-23 05:07:11.500 114 12564.25 31.45 54950.38 88888.00 2012-04-23 05:07:11.625 114 12564.33 31.45 54950.38 88888.00 2012-04-23 05:07:11.750 114 12564.33 31.45 54950.38 88888.00 2012-04-23 05:07:11.875 114 12564.38 31.48 54950.35 88888.00 2012-04-23 05:07:12.000 114 12564.38 31.43 54950.32 88888.00 2012-04-23 05:07:12.125 114 12564.38 31.40 54950.32 88888.00 2012-04-23 05:07:12.250 114 12564.33 31.45 54950.35 88888.00 2012-04-23 05:07:12.375 114 12564.35 31.48 54950.35 88888.00 2012-04-23 05:07:12.500 114 12564.42 31.48 54950.38 88888.00 2012-04-23 05:07:12.625 114 12564.45 31.52 54950.38 88888.00 2012-04-23 05:07:12.750 114 12564.48 31.52 54950.38 88888.00 2012-04-23 05:07:12.875 114 12564.48 31.52 54950.35 88888.00 2012-04-23 05:07:13.000 114 12564.50 31.55 54950.35 88888.00 2012-04-23 05:07:13.125 114 12564.50 31.52 54950.35 88888.00 2012-04-23 05:07:13.250 114 12564.50 31.48 54950.35 88888.00 2012-04-23 05:07:13.375 114 12564.55 31.50 54950.38 88888.00 2012-04-23 05:07:13.500 114 12564.58 31.55 54950.38 88888.00 2012-04-23 05:07:13.625 114 12564.50 31.57 54950.38 88888.00 2012-04-23 05:07:13.750 114 12564.48 31.57 54950.40 88888.00 2012-04-23 05:07:13.875 114 12564.50 31.55 54950.40 88888.00 2012-04-23 05:07:14.000 114 12564.45 31.57 54950.40 88888.00 2012-04-23 05:07:14.125 114 12564.42 31.57 54950.40 88888.00 2012-04-23 05:07:14.250 114 12564.45 31.60 54950.40 88888.00 2012-04-23 05:07:14.375 114 12564.52 31.62 54950.40 88888.00 2012-04-23 05:07:14.500 114 12564.55 31.62 54950.38 88888.00 2012-04-23 05:07:14.625 114 12564.62 31.65 54950.38 88888.00 2012-04-23 05:07:14.750 114 12564.55 31.65 54950.40 88888.00 2012-04-23 05:07:14.875 114 12564.48 31.60 54950.40 88888.00 2012-04-23 05:07:15.000 114 12564.58 31.60 54950.43 88888.00 2012-04-23 05:07:15.125 114 12564.60 31.68 54950.43 88888.00 2012-04-23 05:07:15.250 114 12564.62 31.70 54950.43 88888.00 2012-04-23 05:07:15.375 114 12564.60 31.73 54950.40 88888.00 2012-04-23 05:07:15.500 114 12564.55 31.68 54950.43 88888.00 2012-04-23 05:07:15.625 114 12564.58 31.68 54950.40 88888.00 2012-04-23 05:07:15.750 114 12564.65 31.70 54950.43 88888.00 2012-04-23 05:07:15.875 114 12564.70 31.70 54950.40 88888.00 2012-04-23 05:07:16.000 114 12564.67 31.65 54950.40 88888.00 2012-04-23 05:07:16.125 114 12564.65 31.65 54950.40 88888.00 2012-04-23 05:07:16.250 114 12564.67 31.70 54950.43 88888.00 2012-04-23 05:07:16.375 114 12564.73 31.73 54950.40 88888.00 2012-04-23 05:07:16.500 114 12564.73 31.73 54950.40 88888.00 2012-04-23 05:07:16.625 114 12564.73 31.70 54950.43 88888.00 2012-04-23 05:07:16.750 114 12564.75 31.75 54950.43 88888.00 2012-04-23 05:07:16.875 114 12564.77 31.75 54950.43 88888.00 2012-04-23 05:07:17.000 114 12564.80 31.73 54950.45 88888.00 2012-04-23 05:07:17.125 114 12564.80 31.75 54950.45 88888.00 2012-04-23 05:07:17.250 114 12564.80 31.75 54950.43 88888.00 2012-04-23 05:07:17.375 114 12564.77 31.77 54950.45 88888.00 2012-04-23 05:07:17.500 114 12564.77 31.80 54950.45 88888.00 2012-04-23 05:07:17.625 114 12564.83 31.77 54950.47 88888.00 2012-04-23 05:07:17.750 114 12564.88 31.77 54950.43 88888.00 2012-04-23 05:07:17.875 114 12564.85 31.77 54950.45 88888.00 2012-04-23 05:07:18.000 114 12564.88 31.82 54950.43 88888.00 2012-04-23 05:07:18.125 114 12564.83 31.85 54950.43 88888.00 2012-04-23 05:07:18.250 114 12564.80 31.85 54950.43 88888.00 2012-04-23 05:07:18.375 114 12564.90 31.82 54950.45 88888.00 2012-04-23 05:07:18.500 114 12564.95 31.82 54950.47 88888.00 2012-04-23 05:07:18.625 114 12564.88 31.85 54950.45 88888.00 2012-04-23 05:07:18.750 114 12564.80 31.85 54950.45 88888.00 2012-04-23 05:07:18.875 114 12564.85 31.82 54950.45 88888.00 2012-04-23 05:07:19.000 114 12564.85 31.85 54950.45 88888.00 2012-04-23 05:07:19.125 114 12564.83 31.85 54950.47 88888.00 2012-04-23 05:07:19.250 114 12564.88 31.88 54950.47 88888.00 2012-04-23 05:07:19.375 114 12564.95 31.90 54950.47 88888.00 2012-04-23 05:07:19.500 114 12564.95 31.90 54950.45 88888.00 2012-04-23 05:07:19.625 114 12564.92 31.90 54950.45 88888.00 2012-04-23 05:07:19.750 114 12565.00 31.93 54950.45 88888.00 2012-04-23 05:07:19.875 114 12565.00 31.90 54950.47 88888.00 2012-04-23 05:07:20.000 114 12564.95 31.90 54950.47 88888.00 2012-04-23 05:07:20.125 114 12565.00 31.90 54950.47 88888.00 2012-04-23 05:07:20.250 114 12565.00 31.90 54950.47 88888.00 2012-04-23 05:07:20.375 114 12565.02 31.93 54950.47 88888.00 2012-04-23 05:07:20.500 114 12565.05 31.93 54950.47 88888.00 2012-04-23 05:07:20.625 114 12565.02 31.95 54950.47 88888.00 2012-04-23 05:07:20.750 114 12565.02 31.93 54950.45 88888.00 2012-04-23 05:07:20.875 114 12565.05 31.95 54950.47 88888.00 2012-04-23 05:07:21.000 114 12565.05 31.98 54950.50 88888.00 2012-04-23 05:07:21.125 114 12565.08 31.95 54950.50 88888.00 2012-04-23 05:07:21.250 114 12565.00 31.93 54950.47 88888.00 2012-04-23 05:07:21.375 114 12564.98 31.93 54950.50 88888.00 2012-04-23 05:07:21.500 114 12565.02 31.95 54950.50 88888.00 2012-04-23 05:07:21.625 114 12565.05 31.95 54950.53 88888.00 2012-04-23 05:07:21.750 114 12565.05 31.95 54950.50 88888.00 2012-04-23 05:07:21.875 114 12565.08 31.98 54950.50 88888.00 2012-04-23 05:07:22.000 114 12565.12 32.00 54950.50 88888.00 2012-04-23 05:07:22.125 114 12565.17 32.00 54950.53 88888.00 2012-04-23 05:07:22.250 114 12565.17 32.00 54950.53 88888.00 2012-04-23 05:07:22.375 114 12565.17 31.98 54950.47 88888.00 2012-04-23 05:07:22.500 114 12565.17 32.00 54950.45 88888.00 2012-04-23 05:07:22.625 114 12565.20 32.02 54950.50 88888.00 2012-04-23 05:07:22.750 114 12565.23 32.02 54950.50 88888.00 2012-04-23 05:07:22.875 114 12565.15 32.05 54950.53 88888.00 2012-04-23 05:07:23.000 114 12565.12 32.02 54950.53 88888.00 2012-04-23 05:07:23.125 114 12565.25 32.05 54950.53 88888.00 2012-04-23 05:07:23.250 114 12565.27 32.02 54950.53 88888.00 2012-04-23 05:07:23.375 114 12565.23 32.08 54950.50 88888.00 2012-04-23 05:07:23.500 114 12565.15 32.08 54950.47 88888.00 2012-04-23 05:07:23.625 114 12565.17 32.08 54950.50 88888.00 2012-04-23 05:07:23.750 114 12565.20 32.10 54950.50 88888.00 2012-04-23 05:07:23.875 114 12565.25 32.08 54950.53 88888.00 2012-04-23 05:07:24.000 114 12565.23 32.12 54950.53 88888.00 2012-04-23 05:07:24.125 114 12565.20 32.10 54950.53 88888.00 2012-04-23 05:07:24.250 114 12565.17 32.08 54950.53 88888.00 2012-04-23 05:07:24.375 114 12565.23 32.08 54950.53 88888.00 2012-04-23 05:07:24.500 114 12565.17 32.08 54950.53 88888.00 2012-04-23 05:07:24.625 114 12565.15 32.12 54950.53 88888.00 2012-04-23 05:07:24.750 114 12565.12 32.12 54950.55 88888.00 2012-04-23 05:07:24.875 114 12565.08 32.12 54950.55 88888.00 2012-04-23 05:07:25.000 114 12565.08 32.12 54950.55 88888.00 2012-04-23 05:07:25.125 114 12565.17 32.12 54950.55 88888.00 2012-04-23 05:07:25.250 114 12565.17 32.12 54950.55 88888.00 2012-04-23 05:07:25.375 114 12565.17 32.15 54950.57 88888.00 2012-04-23 05:07:25.500 114 12565.20 32.17 54950.55 88888.00 2012-04-23 05:07:25.625 114 12565.20 32.17 54950.57 88888.00 2012-04-23 05:07:25.750 114 12565.17 32.17 54950.57 88888.00 2012-04-23 05:07:25.875 114 12565.23 32.15 54950.57 88888.00 2012-04-23 05:07:26.000 114 12565.20 32.15 54950.57 88888.00 2012-04-23 05:07:26.125 114 12565.15 32.12 54950.60 88888.00 2012-04-23 05:07:26.250 114 12565.23 32.10 54950.62 88888.00 2012-04-23 05:07:26.375 114 12565.33 32.12 54950.60 88888.00 2012-04-23 05:07:26.500 114 12565.30 32.17 54950.60 88888.00 2012-04-23 05:07:26.625 114 12565.25 32.17 54950.62 88888.00 2012-04-23 05:07:26.750 114 12565.23 32.23 54950.60 88888.00 2012-04-23 05:07:26.875 114 12565.23 32.23 54950.60 88888.00 2012-04-23 05:07:27.000 114 12565.30 32.20 54950.57 88888.00 2012-04-23 05:07:27.125 114 12565.33 32.23 54950.60 88888.00 2012-04-23 05:07:27.250 114 12565.27 32.20 54950.62 88888.00 2012-04-23 05:07:27.375 114 12565.27 32.20 54950.60 88888.00 2012-04-23 05:07:27.500 114 12565.30 32.23 54950.60 88888.00 2012-04-23 05:07:27.625 114 12565.38 32.25 54950.60 88888.00 2012-04-23 05:07:27.750 114 12565.38 32.27 54950.60 88888.00 2012-04-23 05:07:27.875 114 12565.33 32.25 54950.62 88888.00 2012-04-23 05:07:28.000 114 12565.30 32.23 54950.62 88888.00 2012-04-23 05:07:28.125 114 12565.30 32.23 54950.60 88888.00 2012-04-23 05:07:28.250 114 12565.30 32.25 54950.62 88888.00 2012-04-23 05:07:28.375 114 12565.33 32.25 54950.62 88888.00 2012-04-23 05:07:28.500 114 12565.27 32.27 54950.62 88888.00 2012-04-23 05:07:28.625 114 12565.25 32.27 54950.62 88888.00 2012-04-23 05:07:28.750 114 12565.35 32.27 54950.65 88888.00 2012-04-23 05:07:28.875 114 12565.45 32.27 54950.68 88888.00 2012-04-23 05:07:29.000 114 12565.40 32.27 54950.62 88888.00 2012-04-23 05:07:29.125 114 12565.38 32.30 54950.65 88888.00 2012-04-23 05:07:29.250 114 12565.33 32.30 54950.62 88888.00 2012-04-23 05:07:29.375 114 12565.35 32.27 54950.62 88888.00 2012-04-23 05:07:29.500 114 12565.33 32.30 54950.62 88888.00 2012-04-23 05:07:29.625 114 12565.30 32.35 54950.68 88888.00 2012-04-23 05:07:29.750 114 12565.30 32.30 54950.70 88888.00 2012-04-23 05:07:29.875 114 12565.33 32.30 54950.70 88888.00 2012-04-23 05:07:30.000 114 12565.40 32.27 54950.68 88888.00 2012-04-23 05:07:30.125 114 12565.35 32.27 54950.68 88888.00 2012-04-23 05:07:30.250 114 12565.33 32.30 54950.70 88888.00 2012-04-23 05:07:30.375 114 12565.38 32.33 54950.70 88888.00 2012-04-23 05:07:30.500 114 12565.40 32.33 54950.70 88888.00 2012-04-23 05:07:30.625 114 12565.40 32.33 54950.70 88888.00 2012-04-23 05:07:30.750 114 12565.40 32.33 54950.70 88888.00 2012-04-23 05:07:30.875 114 12565.48 32.35 54950.70 88888.00 2012-04-23 05:07:31.000 114 12565.48 32.38 54950.68 88888.00 2012-04-23 05:07:31.125 114 12565.45 32.38 54950.70 88888.00 2012-04-23 05:07:31.250 114 12565.42 32.38 54950.70 88888.00 2012-04-23 05:07:31.375 114 12565.52 32.40 54950.72 88888.00 2012-04-23 05:07:31.500 114 12565.50 32.40 54950.72 88888.00 2012-04-23 05:07:31.625 114 12565.52 32.38 54950.72 88888.00 2012-04-23 05:07:31.750 114 12565.52 32.40 54950.72 88888.00 2012-04-23 05:07:31.875 114 12565.55 32.40 54950.70 88888.00 2012-04-23 05:07:32.000 114 12565.55 32.38 54950.68 88888.00 2012-04-23 05:07:32.125 114 12565.55 32.40 54950.70 88888.00 2012-04-23 05:07:32.250 114 12565.52 32.42 54950.70 88888.00 2012-04-23 05:07:32.375 114 12565.55 32.45 54950.72 88888.00 2012-04-23 05:07:32.500 114 12565.50 32.42 54950.70 88888.00 2012-04-23 05:07:32.625 114 12565.52 32.42 54950.75 88888.00 2012-04-23 05:07:32.750 114 12565.58 32.42 54950.75 88888.00 2012-04-23 05:07:32.875 114 12565.62 32.45 54950.72 88888.00 2012-04-23 05:07:33.000 114 12565.60 32.45 54950.72 88888.00 2012-04-23 05:07:33.125 114 12565.58 32.45 54950.72 88888.00 2012-04-23 05:07:33.250 114 12565.52 32.45 54950.72 88888.00 2012-04-23 05:07:33.375 114 12565.55 32.48 54950.75 88888.00 2012-04-23 05:07:33.500 114 12565.52 32.48 54950.75 88888.00 2012-04-23 05:07:33.625 114 12565.52 32.45 54950.78 88888.00 2012-04-23 05:07:33.750 114 12565.58 32.50 54950.80 88888.00 2012-04-23 05:07:33.875 114 12565.58 32.50 54950.78 88888.00 2012-04-23 05:07:34.000 114 12565.62 32.45 54950.75 88888.00 2012-04-23 05:07:34.125 114 12565.65 32.48 54950.78 88888.00 2012-04-23 05:07:34.250 114 12565.73 32.48 54950.78 88888.00 2012-04-23 05:07:34.375 114 12565.67 32.48 54950.80 88888.00 2012-04-23 05:07:34.500 114 12565.62 32.48 54950.75 88888.00 2012-04-23 05:07:34.625 114 12565.62 32.48 54950.75 88888.00 2012-04-23 05:07:34.750 114 12565.60 32.48 54950.72 88888.00 2012-04-23 05:07:34.875 114 12565.62 32.45 54950.72 88888.00 2012-04-23 05:07:35.000 114 12565.65 32.48 54950.72 88888.00 2012-04-23 05:07:35.125 114 12565.65 32.50 54950.75 88888.00 2012-04-23 05:07:35.250 114 12565.67 32.45 54950.78 88888.00 2012-04-23 05:07:35.375 114 12565.77 32.45 54950.75 88888.00 2012-04-23 05:07:35.500 114 12565.77 32.45 54950.75 88888.00 2012-04-23 05:07:35.625 114 12565.75 32.48 54950.78 88888.00 2012-04-23 05:07:35.750 114 12565.73 32.50 54950.80 88888.00 2012-04-23 05:07:35.875 114 12565.70 32.50 54950.78 88888.00 2012-04-23 05:07:36.000 114 12565.73 32.50 54950.80 88888.00 2012-04-23 05:07:36.125 114 12565.75 32.52 54950.80 88888.00 2012-04-23 05:07:36.250 114 12565.85 32.52 54950.80 88888.00 2012-04-23 05:07:36.375 114 12565.90 32.50 54950.78 88888.00 2012-04-23 05:07:36.500 114 12565.90 32.52 54950.80 88888.00 2012-04-23 05:07:36.625 114 12565.85 32.58 54950.80 88888.00 2012-04-23 05:07:36.750 114 12565.88 32.55 54950.82 88888.00 2012-04-23 05:07:36.875 114 12565.92 32.55 54950.80 88888.00 2012-04-23 05:07:37.000 114 12565.85 32.52 54950.78 88888.00 2012-04-23 05:07:37.125 114 12565.90 32.55 54950.78 88888.00 2012-04-23 05:07:37.250 114 12565.85 32.60 54950.80 88888.00 2012-04-23 05:07:37.375 114 12565.77 32.60 54950.80 88888.00 2012-04-23 05:07:37.500 114 12565.77 32.60 54950.80 88888.00 2012-04-23 05:07:37.625 114 12565.88 32.58 54950.80 88888.00 2012-04-23 05:07:37.750 114 12565.90 32.55 54950.75 88888.00 2012-04-23 05:07:37.875 114 12565.95 32.55 54950.78 88888.00 2012-04-23 05:07:38.000 114 12566.00 32.58 54950.80 88888.00 2012-04-23 05:07:38.125 114 12566.05 32.60 54950.80 88888.00 2012-04-23 05:07:38.250 114 12565.98 32.60 54950.80 88888.00 2012-04-23 05:07:38.375 114 12566.00 32.62 54950.80 88888.00 2012-04-23 05:07:38.500 114 12565.95 32.60 54950.78 88888.00 2012-04-23 05:07:38.625 114 12565.92 32.60 54950.80 88888.00 2012-04-23 05:07:38.750 114 12565.95 32.62 54950.80 88888.00 2012-04-23 05:07:38.875 114 12566.02 32.65 54950.80 88888.00 2012-04-23 05:07:39.000 114 12566.02 32.65 54950.80 88888.00 2012-04-23 05:07:39.125 114 12566.05 32.65 54950.85 88888.00 2012-04-23 05:07:39.250 114 12566.02 32.60 54950.85 88888.00 2012-04-23 05:07:39.375 114 12566.12 32.62 54950.85 88888.00 2012-04-23 05:07:39.500 114 12566.17 32.60 54950.82 88888.00 2012-04-23 05:07:39.625 114 12566.15 32.60 54950.82 88888.00 2012-04-23 05:07:39.750 114 12566.10 32.60 54950.82 88888.00 2012-04-23 05:07:39.875 114 12566.08 32.60 54950.82 88888.00 2012-04-23 05:07:40.000 114 12566.15 32.62 54950.80 88888.00 2012-04-23 05:07:40.125 114 12566.15 32.67 54950.85 88888.00 2012-04-23 05:07:40.250 114 12566.17 32.65 54950.85 88888.00 2012-04-23 05:07:40.375 114 12566.20 32.62 54950.82 88888.00 2012-04-23 05:07:40.500 114 12566.17 32.65 54950.82 88888.00 2012-04-23 05:07:40.625 114 12566.20 32.65 54950.85 88888.00 2012-04-23 05:07:40.750 114 12566.20 32.65 54950.82 88888.00 2012-04-23 05:07:40.875 114 12566.23 32.65 54950.85 88888.00 2012-04-23 05:07:41.000 114 12566.30 32.67 54950.85 88888.00 2012-04-23 05:07:41.125 114 12566.33 32.67 54950.85 88888.00 2012-04-23 05:07:41.250 114 12566.30 32.65 54950.82 88888.00 2012-04-23 05:07:41.375 114 12566.40 32.67 54950.80 88888.00 2012-04-23 05:07:41.500 114 12566.38 32.65 54950.82 88888.00 2012-04-23 05:07:41.625 114 12566.38 32.65 54950.80 88888.00 2012-04-23 05:07:41.750 114 12566.38 32.67 54950.80 88888.00 2012-04-23 05:07:41.875 114 12566.30 32.67 54950.82 88888.00 2012-04-23 05:07:42.000 114 12566.25 32.62 54950.82 88888.00 2012-04-23 05:07:42.125 114 12566.33 32.67 54950.85 88888.00 2012-04-23 05:07:42.250 114 12566.40 32.67 54950.82 88888.00 2012-04-23 05:07:42.375 114 12566.42 32.70 54950.85 88888.00 2012-04-23 05:07:42.500 114 12566.42 32.70 54950.85 88888.00 2012-04-23 05:07:42.625 114 12566.40 32.70 54950.82 88888.00 2012-04-23 05:07:42.750 114 12566.42 32.70 54950.82 88888.00 2012-04-23 05:07:42.875 114 12566.45 32.70 54950.85 88888.00 2012-04-23 05:07:43.000 114 12566.48 32.75 54950.85 88888.00 2012-04-23 05:07:43.125 114 12566.45 32.75 54950.85 88888.00 2012-04-23 05:07:43.250 114 12566.42 32.70 54950.85 88888.00 2012-04-23 05:07:43.375 114 12566.52 32.75 54950.88 88888.00 2012-04-23 05:07:43.500 114 12566.62 32.75 54950.88 88888.00 2012-04-23 05:07:43.625 114 12566.62 32.73 54950.88 88888.00 2012-04-23 05:07:43.750 114 12566.58 32.70 54950.90 88888.00 2012-04-23 05:07:43.875 114 12566.50 32.70 54950.88 88888.00 2012-04-23 05:07:44.000 114 12566.55 32.70 54950.88 88888.00 2012-04-23 05:07:44.125 114 12566.62 32.73 54950.88 88888.00 2012-04-23 05:07:44.250 114 12566.70 32.73 54950.90 88888.00 2012-04-23 05:07:44.375 114 12566.65 32.73 54950.85 88888.00 2012-04-23 05:07:44.500 114 12566.62 32.73 54950.85 88888.00 2012-04-23 05:07:44.625 114 12566.67 32.73 54950.88 88888.00 2012-04-23 05:07:44.750 114 12566.73 32.73 54950.88 88888.00 2012-04-23 05:07:44.875 114 12566.73 32.73 54950.88 88888.00 2012-04-23 05:07:45.000 114 12566.73 32.73 54950.88 88888.00 2012-04-23 05:07:45.125 114 12566.70 32.77 54950.88 88888.00 2012-04-23 05:07:45.250 114 12566.67 32.75 54950.93 88888.00 2012-04-23 05:07:45.375 114 12566.70 32.75 54950.90 88888.00 2012-04-23 05:07:45.500 114 12566.75 32.75 54950.90 88888.00 2012-04-23 05:07:45.625 114 12566.77 32.73 54950.88 88888.00 2012-04-23 05:07:45.750 114 12566.70 32.75 54950.88 88888.00 2012-04-23 05:07:45.875 114 12566.67 32.77 54950.90 88888.00 2012-04-23 05:07:46.000 114 12566.73 32.75 54950.88 88888.00 2012-04-23 05:07:46.125 114 12566.75 32.77 54950.88 88888.00 2012-04-23 05:07:46.250 114 12566.77 32.75 54950.88 88888.00 2012-04-23 05:07:46.375 114 12566.80 32.75 54950.90 88888.00 2012-04-23 05:07:46.500 114 12566.88 32.75 54950.90 88888.00 2012-04-23 05:07:46.625 114 12566.88 32.75 54950.90 88888.00 2012-04-23 05:07:46.750 114 12566.85 32.70 54950.90 88888.00 2012-04-23 05:07:46.875 114 12566.83 32.73 54950.90 88888.00 2012-04-23 05:07:47.000 114 12566.90 32.75 54950.90 88888.00 2012-04-23 05:07:47.125 114 12566.92 32.75 54950.90 88888.00 2012-04-23 05:07:47.250 114 12566.92 32.73 54950.93 88888.00 2012-04-23 05:07:47.375 114 12566.98 32.77 54950.93 88888.00 2012-04-23 05:07:47.500 114 12566.90 32.77 54950.93 88888.00 2012-04-23 05:07:47.625 114 12566.85 32.75 54950.93 88888.00 2012-04-23 05:07:47.750 114 12566.90 32.73 54950.93 88888.00 2012-04-23 05:07:47.875 114 12566.90 32.77 54950.95 88888.00 2012-04-23 05:07:48.000 114 12566.92 32.77 54950.93 88888.00 2012-04-23 05:07:48.125 114 12566.98 32.75 54950.93 88888.00 2012-04-23 05:07:48.250 114 12566.98 32.73 54950.95 88888.00 2012-04-23 05:07:48.375 114 12566.95 32.77 54950.97 88888.00 2012-04-23 05:07:48.500 114 12567.00 32.77 54950.97 88888.00 2012-04-23 05:07:48.625 114 12567.05 32.77 54950.97 88888.00 2012-04-23 05:07:48.750 114 12567.02 32.75 54950.97 88888.00 2012-04-23 05:07:48.875 114 12567.02 32.75 54950.95 88888.00 2012-04-23 05:07:49.000 114 12567.05 32.75 54950.97 88888.00 2012-04-23 05:07:49.125 114 12567.08 32.77 54950.95 88888.00 2012-04-23 05:07:49.250 114 12567.00 32.75 54950.97 88888.00 2012-04-23 05:07:49.375 114 12567.00 32.75 54951.00 88888.00 2012-04-23 05:07:49.500 114 12567.02 32.73 54950.95 88888.00 2012-04-23 05:07:49.625 114 12567.10 32.73 54950.95 88888.00 2012-04-23 05:07:49.750 114 12567.12 32.73 54950.95 88888.00 2012-04-23 05:07:49.875 114 12567.12 32.77 54950.95 88888.00 2012-04-23 05:07:50.000 114 12567.15 32.77 54950.95 88888.00 2012-04-23 05:07:50.125 114 12567.15 32.75 54950.95 88888.00 2012-04-23 05:07:50.250 114 12567.10 32.73 54950.97 88888.00 2012-04-23 05:07:50.375 114 12567.12 32.73 54950.97 88888.00 2012-04-23 05:07:50.500 114 12567.15 32.73 54950.97 88888.00 2012-04-23 05:07:50.625 114 12567.12 32.73 54950.95 88888.00 2012-04-23 05:07:50.750 114 12567.17 32.73 54950.95 88888.00 2012-04-23 05:07:50.875 114 12567.23 32.73 54950.97 88888.00 2012-04-23 05:07:51.000 114 12567.23 32.70 54950.95 88888.00 2012-04-23 05:07:51.125 114 12567.23 32.73 54950.97 88888.00 2012-04-23 05:07:51.250 114 12567.23 32.73 54950.97 88888.00 2012-04-23 05:07:51.375 114 12567.20 32.73 54950.95 88888.00 2012-04-23 05:07:51.500 114 12567.15 32.73 54950.97 88888.00 2012-04-23 05:07:51.625 114 12567.12 32.73 54950.97 88888.00 2012-04-23 05:07:51.750 114 12567.10 32.73 54950.97 88888.00 2012-04-23 05:07:51.875 114 12567.17 32.73 54950.97 88888.00 2012-04-23 05:07:52.000 114 12567.25 32.75 54950.97 88888.00 2012-04-23 05:07:52.125 114 12567.27 32.75 54950.97 88888.00 2012-04-23 05:07:52.250 114 12567.20 32.75 54951.00 88888.00 2012-04-23 05:07:52.375 114 12567.27 32.77 54951.03 88888.00 2012-04-23 05:07:52.500 114 12567.27 32.75 54951.00 88888.00 2012-04-23 05:07:52.625 114 12567.23 32.73 54950.97 88888.00 2012-04-23 05:07:52.750 114 12567.23 32.73 54951.00 88888.00 2012-04-23 05:07:52.875 114 12567.25 32.73 54951.03 88888.00 2012-04-23 05:07:53.000 114 12567.25 32.73 54951.03 88888.00 2012-04-23 05:07:53.125 114 12567.23 32.73 54951.03 88888.00 2012-04-23 05:07:53.250 114 12567.20 32.70 54951.05 88888.00 2012-04-23 05:07:53.375 114 12567.20 32.75 54951.03 88888.00 2012-04-23 05:07:53.500 114 12567.23 32.73 54951.03 88888.00 2012-04-23 05:07:53.625 114 12567.27 32.75 54951.03 88888.00 2012-04-23 05:07:53.750 114 12567.30 32.73 54951.03 88888.00 2012-04-23 05:07:53.875 114 12567.30 32.73 54951.03 88888.00 2012-04-23 05:07:54.000 114 12567.30 32.73 54951.05 88888.00 2012-04-23 05:07:54.125 114 12567.38 32.70 54951.05 88888.00 2012-04-23 05:07:54.250 114 12567.38 32.67 54951.05 88888.00 2012-04-23 05:07:54.375 114 12567.42 32.67 54951.05 88888.00 2012-04-23 05:07:54.500 114 12567.38 32.67 54951.05 88888.00 2012-04-23 05:07:54.625 114 12567.33 32.65 54951.03 88888.00 2012-04-23 05:07:54.750 114 12567.30 32.62 54951.03 88888.00 2012-04-23 05:07:54.875 114 12567.40 32.67 54951.05 88888.00 2012-04-23 05:07:55.000 114 12567.45 32.70 54951.05 88888.00 2012-04-23 05:07:55.125 114 12567.40 32.70 54951.05 88888.00 2012-04-23 05:07:55.250 114 12567.35 32.73 54951.07 88888.00 2012-04-23 05:07:55.375 114 12567.38 32.73 54951.07 88888.00 2012-04-23 05:07:55.500 114 12567.38 32.70 54951.07 88888.00 2012-04-23 05:07:55.625 114 12567.40 32.67 54951.07 88888.00 2012-04-23 05:07:55.750 114 12567.42 32.67 54951.12 88888.00 2012-04-23 05:07:55.875 114 12567.38 32.65 54951.10 88888.00 2012-04-23 05:07:56.000 114 12567.35 32.65 54951.07 88888.00 2012-04-23 05:07:56.125 114 12567.40 32.65 54951.10 88888.00 2012-04-23 05:07:56.250 114 12567.40 32.67 54951.10 88888.00 2012-04-23 05:07:56.375 114 12567.42 32.65 54951.10 88888.00 2012-04-23 05:07:56.500 114 12567.45 32.65 54951.10 88888.00 2012-04-23 05:07:56.625 114 12567.48 32.67 54951.12 88888.00 2012-04-23 05:07:56.750 114 12567.45 32.67 54951.12 88888.00 2012-04-23 05:07:56.875 114 12567.40 32.65 54951.12 88888.00 2012-04-23 05:07:57.000 114 12567.42 32.65 54951.07 88888.00 2012-04-23 05:07:57.125 114 12567.48 32.65 54951.10 88888.00 2012-04-23 05:07:57.250 114 12567.45 32.65 54951.12 88888.00 2012-04-23 05:07:57.375 114 12567.48 32.67 54951.07 88888.00 2012-04-23 05:07:57.500 114 12567.42 32.65 54951.07 88888.00 2012-04-23 05:07:57.625 114 12567.48 32.62 54951.07 88888.00 2012-04-23 05:07:57.750 114 12567.48 32.62 54951.07 88888.00 2012-04-23 05:07:57.875 114 12567.42 32.62 54951.12 88888.00 2012-04-23 05:07:58.000 114 12567.40 32.65 54951.12 88888.00 2012-04-23 05:07:58.125 114 12567.40 32.65 54951.12 88888.00 2012-04-23 05:07:58.250 114 12567.45 32.62 54951.12 88888.00 2012-04-23 05:07:58.375 114 12567.45 32.60 54951.12 88888.00 2012-04-23 05:07:58.500 114 12567.45 32.60 54951.10 88888.00 2012-04-23 05:07:58.625 114 12567.48 32.62 54951.12 88888.00 2012-04-23 05:07:58.750 114 12567.50 32.65 54951.15 88888.00 2012-04-23 05:07:58.875 114 12567.55 32.60 54951.18 88888.00 2012-04-23 05:07:59.000 114 12567.62 32.60 54951.15 88888.00 2012-04-23 05:07:59.125 114 12567.67 32.62 54951.15 88888.00 2012-04-23 05:07:59.250 114 12567.58 32.60 54951.15 88888.00 2012-04-23 05:07:59.375 114 12567.62 32.58 54951.15 88888.00 2012-04-23 05:07:59.500 114 12567.62 32.60 54951.15 88888.00 2012-04-23 05:07:59.625 114 12567.60 32.62 54951.18 88888.00 2012-04-23 05:07:59.750 114 12567.58 32.60 54951.15 88888.00 2012-04-23 05:07:59.875 114 12567.62 32.58 54951.18 88888.00 2012-04-23 05:08:00.000 114 12567.62 32.60 54951.18 88888.00 2012-04-23 05:08:00.125 114 12567.62 32.60 54951.22 88888.00 2012-04-23 05:08:00.250 114 12567.62 32.62 54951.20 88888.00 2012-04-23 05:08:00.375 114 12567.70 32.60 54951.20 88888.00 2012-04-23 05:08:00.500 114 12567.67 32.58 54951.18 88888.00 2012-04-23 05:08:00.625 114 12567.70 32.58 54951.18 88888.00 2012-04-23 05:08:00.750 114 12567.75 32.60 54951.20 88888.00 2012-04-23 05:08:00.875 114 12567.80 32.60 54951.20 88888.00 2012-04-23 05:08:01.000 114 12567.73 32.58 54951.20 88888.00 2012-04-23 05:08:01.125 114 12567.75 32.60 54951.22 88888.00 2012-04-23 05:08:01.250 114 12567.70 32.58 54951.22 88888.00 2012-04-23 05:08:01.375 114 12567.70 32.60 54951.20 88888.00 2012-04-23 05:08:01.500 114 12567.73 32.55 54951.20 88888.00 2012-04-23 05:08:01.625 114 12567.77 32.55 54951.20 88888.00 2012-04-23 05:08:01.750 114 12567.77 32.58 54951.20 88888.00 2012-04-23 05:08:01.875 114 12567.70 32.55 54951.20 88888.00 2012-04-23 05:08:02.000 114 12567.75 32.50 54951.20 88888.00 2012-04-23 05:08:02.125 114 12567.80 32.52 54951.22 88888.00 2012-04-23 05:08:02.250 114 12567.83 32.55 54951.22 88888.00 2012-04-23 05:08:02.375 114 12567.85 32.58 54951.22 88888.00 2012-04-23 05:08:02.500 114 12567.88 32.52 54951.20 88888.00 2012-04-23 05:08:02.625 114 12567.92 32.52 54951.20 88888.00 2012-04-23 05:08:02.750 114 12567.88 32.52 54951.22 88888.00 2012-04-23 05:08:02.875 114 12567.83 32.50 54951.22 88888.00 2012-04-23 05:08:03.000 114 12567.83 32.50 54951.25 88888.00 2012-04-23 05:08:03.125 114 12567.85 32.50 54951.28 88888.00 2012-04-23 05:08:03.250 114 12567.88 32.45 54951.25 88888.00 2012-04-23 05:08:03.375 114 12567.92 32.48 54951.20 88888.00 2012-04-23 05:08:03.500 114 12567.92 32.48 54951.20 88888.00 2012-04-23 05:08:03.625 114 12567.85 32.42 54951.22 88888.00 2012-04-23 05:08:03.750 114 12567.85 32.45 54951.22 88888.00 2012-04-23 05:08:03.875 114 12567.85 32.45 54951.25 88888.00 2012-04-23 05:08:04.000 114 12567.85 32.50 54951.25 88888.00 2012-04-23 05:08:04.125 114 12567.95 32.50 54951.28 88888.00 2012-04-23 05:08:04.250 114 12567.92 32.48 54951.28 88888.00 2012-04-23 05:08:04.375 114 12567.92 32.45 54951.25 88888.00 2012-04-23 05:08:04.500 114 12567.88 32.45 54951.28 88888.00 2012-04-23 05:08:04.625 114 12567.90 32.45 54951.25 88888.00 2012-04-23 05:08:04.750 114 12567.95 32.45 54951.25 88888.00 2012-04-23 05:08:04.875 114 12567.98 32.42 54951.28 88888.00 2012-04-23 05:08:05.000 114 12568.00 32.45 54951.28 88888.00 2012-04-23 05:08:05.125 114 12568.00 32.45 54951.28 88888.00 2012-04-23 05:08:05.250 114 12567.90 32.42 54951.25 88888.00 2012-04-23 05:08:05.375 114 12567.92 32.42 54951.25 88888.00 2012-04-23 05:08:05.500 114 12567.98 32.42 54951.22 88888.00 2012-04-23 05:08:05.625 114 12568.02 32.45 54951.22 88888.00 2012-04-23 05:08:05.750 114 12568.00 32.45 54951.25 88888.00 2012-04-23 05:08:05.875 114 12567.98 32.40 54951.28 88888.00 2012-04-23 05:08:06.000 114 12567.95 32.40 54951.25 88888.00 2012-04-23 05:08:06.125 114 12567.95 32.40 54951.30 88888.00 2012-04-23 05:08:06.250 114 12568.00 32.40 54951.30 88888.00 2012-04-23 05:08:06.375 114 12568.05 32.40 54951.30 88888.00 2012-04-23 05:08:06.500 114 12568.08 32.40 54951.30 88888.00 2012-04-23 05:08:06.625 114 12568.02 32.38 54951.35 88888.00 2012-04-23 05:08:06.750 114 12568.02 32.40 54951.32 88888.00 2012-04-23 05:08:06.875 114 12568.00 32.38 54951.30 88888.00 2012-04-23 05:08:07.000 114 12567.98 32.35 54951.30 88888.00 2012-04-23 05:08:07.125 114 12568.05 32.35 54951.30 88888.00 2012-04-23 05:08:07.250 114 12568.02 32.35 54951.30 88888.00 2012-04-23 05:08:07.375 114 12568.08 32.38 54951.32 88888.00 2012-04-23 05:08:07.500 114 12568.02 32.38 54951.32 88888.00 2012-04-23 05:08:07.625 114 12568.02 32.33 54951.32 88888.00 2012-04-23 05:08:07.750 114 12568.05 32.35 54951.32 88888.00 2012-04-23 05:08:07.875 114 12568.12 32.35 54951.32 88888.00 2012-04-23 05:08:08.000 114 12568.10 32.33 54951.30 88888.00 2012-04-23 05:08:08.125 114 12568.10 32.33 54951.32 88888.00 2012-04-23 05:08:08.250 114 12568.10 32.38 54951.38 88888.00 2012-04-23 05:08:08.375 114 12568.08 32.35 54951.32 88888.00 2012-04-23 05:08:08.500 114 12568.08 32.33 54951.32 88888.00 2012-04-23 05:08:08.625 114 12568.08 32.30 54951.38 88888.00 2012-04-23 05:08:08.750 114 12568.08 32.33 54951.35 88888.00 2012-04-23 05:08:08.875 114 12568.10 32.30 54951.32 88888.00 2012-04-23 05:08:09.000 114 12568.08 32.33 54951.35 88888.00 2012-04-23 05:08:09.125 114 12568.12 32.35 54951.35 88888.00 2012-04-23 05:08:09.250 114 12568.10 32.30 54951.35 88888.00 2012-04-23 05:08:09.375 114 12568.12 32.27 54951.38 88888.00 2012-04-23 05:08:09.500 114 12568.10 32.25 54951.38 88888.00 2012-04-23 05:08:09.625 114 12568.12 32.27 54951.35 88888.00 2012-04-23 05:08:09.750 114 12568.12 32.25 54951.35 88888.00 2012-04-23 05:08:09.875 114 12568.12 32.30 54951.38 88888.00 2012-04-23 05:08:10.000 114 12568.12 32.27 54951.35 88888.00 2012-04-23 05:08:10.125 114 12568.15 32.27 54951.35 88888.00 2012-04-23 05:08:10.250 114 12568.12 32.25 54951.38 88888.00 2012-04-23 05:08:10.375 114 12568.15 32.27 54951.40 88888.00 2012-04-23 05:08:10.500 114 12568.15 32.27 54951.40 88888.00 2012-04-23 05:08:10.625 114 12568.15 32.25 54951.40 88888.00 2012-04-23 05:08:10.750 114 12568.20 32.25 54951.43 88888.00 2012-04-23 05:08:10.875 114 12568.17 32.27 54951.40 88888.00 2012-04-23 05:08:11.000 114 12568.20 32.23 54951.40 88888.00 2012-04-23 05:08:11.125 114 12568.12 32.23 54951.45 88888.00 2012-04-23 05:08:11.250 114 12568.08 32.25 54951.45 88888.00 2012-04-23 05:08:11.375 114 12568.12 32.23 54951.43 88888.00 2012-04-23 05:08:11.500 114 12568.17 32.23 54951.43 88888.00 2012-04-23 05:08:11.625 114 12568.25 32.25 54951.43 88888.00 2012-04-23 05:08:11.750 114 12568.30 32.23 54951.45 88888.00 2012-04-23 05:08:11.875 114 12568.35 32.20 54951.45 88888.00 2012-04-23 05:08:12.000 114 12568.30 32.15 54951.43 88888.00 2012-04-23 05:08:12.125 114 12568.33 32.20 54951.43 88888.00 2012-04-23 05:08:12.250 114 12568.33 32.20 54951.45 88888.00 2012-04-23 05:08:12.375 114 12568.33 32.17 54951.43 88888.00 2012-04-23 05:08:12.500 114 12568.33 32.17 54951.43 88888.00 2012-04-23 05:08:12.625 114 12568.30 32.17 54951.47 88888.00 2012-04-23 05:08:12.750 114 12568.30 32.15 54951.43 88888.00 2012-04-23 05:08:12.875 114 12568.33 32.15 54951.43 88888.00 2012-04-23 05:08:13.000 114 12568.35 32.12 54951.43 88888.00 2012-04-23 05:08:13.125 114 12568.40 32.12 54951.45 88888.00 2012-04-23 05:08:13.250 114 12568.33 32.12 54951.45 88888.00 2012-04-23 05:08:13.375 114 12568.30 32.15 54951.45 88888.00 2012-04-23 05:08:13.500 114 12568.25 32.12 54951.45 88888.00 2012-04-23 05:08:13.625 114 12568.33 32.10 54951.45 88888.00 2012-04-23 05:08:13.750 114 12568.38 32.12 54951.47 88888.00 2012-04-23 05:08:13.875 114 12568.38 32.12 54951.47 88888.00 2012-04-23 05:08:14.000 114 12568.38 32.12 54951.47 88888.00 2012-04-23 05:08:14.125 114 12568.38 32.10 54951.47 88888.00 2012-04-23 05:08:14.250 114 12568.38 32.08 54951.50 88888.00 2012-04-23 05:08:14.375 114 12568.38 32.08 54951.47 88888.00 2012-04-23 05:08:14.500 114 12568.40 32.08 54951.53 88888.00 2012-04-23 05:08:14.625 114 12568.40 32.08 54951.53 88888.00 2012-04-23 05:08:14.750 114 12568.40 32.05 54951.50 88888.00 2012-04-23 05:08:14.875 114 12568.42 32.02 54951.45 88888.00 2012-04-23 05:08:15.000 114 12568.50 32.02 54951.47 88888.00 2012-04-23 05:08:15.125 114 12568.48 32.08 54951.50 88888.00 2012-04-23 05:08:15.250 114 12568.42 32.02 54951.53 88888.00 2012-04-23 05:08:15.375 114 12568.48 32.05 54951.53 88888.00 2012-04-23 05:08:15.500 114 12568.45 32.05 54951.50 88888.00 2012-04-23 05:08:15.625 114 12568.38 32.05 54951.50 88888.00 2012-04-23 05:08:15.750 114 12568.38 32.02 54951.50 88888.00 2012-04-23 05:08:15.875 114 12568.40 32.02 54951.50 88888.00 2012-04-23 05:08:16.000 114 12568.45 32.02 54951.50 88888.00 2012-04-23 05:08:16.125 114 12568.45 32.02 54951.53 88888.00 2012-04-23 05:08:16.250 114 12568.45 32.00 54951.55 88888.00 2012-04-23 05:08:16.375 114 12568.50 32.02 54951.53 88888.00 2012-04-23 05:08:16.500 114 12568.48 32.00 54951.53 88888.00 2012-04-23 05:08:16.625 114 12568.52 31.98 54951.53 88888.00 2012-04-23 05:08:16.750 114 12568.52 32.00 54951.53 88888.00 2012-04-23 05:08:16.875 114 12568.55 32.00 54951.55 88888.00 2012-04-23 05:08:17.000 114 12568.52 32.00 54951.53 88888.00 2012-04-23 05:08:17.125 114 12568.52 32.00 54951.57 88888.00 2012-04-23 05:08:17.250 114 12568.50 31.93 54951.55 88888.00 2012-04-23 05:08:17.375 114 12568.55 31.95 54951.57 88888.00 2012-04-23 05:08:17.500 114 12568.50 31.95 54951.55 88888.00 2012-04-23 05:08:17.625 114 12568.48 31.98 54951.55 88888.00 2012-04-23 05:08:17.750 114 12568.45 31.98 54951.55 88888.00 2012-04-23 05:08:17.875 114 12568.50 31.98 54951.57 88888.00 2012-04-23 05:08:18.000 114 12568.50 31.98 54951.57 88888.00 2012-04-23 05:08:18.125 114 12568.42 31.98 54951.57 88888.00 2012-04-23 05:08:18.250 114 12568.52 31.98 54951.60 88888.00 2012-04-23 05:08:18.375 114 12568.55 31.95 54951.60 88888.00 2012-04-23 05:08:18.500 114 12568.50 31.93 54951.62 88888.00 2012-04-23 05:08:18.625 114 12568.35 31.88 54951.60 88888.00 2012-04-23 05:08:18.750 114 12568.33 31.88 54951.57 88888.00 2012-04-23 05:08:18.875 114 12568.38 31.88 54951.60 88888.00 2012-04-23 05:08:19.000 114 12568.42 31.88 54951.62 88888.00 2012-04-23 05:08:19.125 114 12568.40 31.90 54951.62 88888.00 2012-04-23 05:08:19.250 114 12568.38 31.88 54951.62 88888.00 2012-04-23 05:08:19.375 114 12568.45 31.93 54951.62 88888.00 2012-04-23 05:08:19.500 114 12568.48 31.88 54951.57 88888.00 2012-04-23 05:08:19.625 114 12568.42 31.88 54951.57 88888.00 2012-04-23 05:08:19.750 114 12568.40 31.85 54951.60 88888.00 2012-04-23 05:08:19.875 114 12568.40 31.88 54951.62 88888.00 2012-04-23 05:08:20.000 114 12568.38 31.85 54951.62 88888.00 2012-04-23 05:08:20.125 114 12568.40 31.88 54951.65 88888.00 2012-04-23 05:08:20.250 114 12568.40 31.82 54951.68 88888.00 2012-04-23 05:08:20.375 114 12568.45 31.85 54951.65 88888.00 2012-04-23 05:08:20.500 114 12568.42 31.82 54951.65 88888.00 2012-04-23 05:08:20.625 114 12568.40 31.82 54951.62 88888.00 2012-04-23 05:08:20.750 114 12568.38 31.85 54951.65 88888.00 2012-04-23 05:08:20.875 114 12568.33 31.80 54951.65 88888.00 2012-04-23 05:08:21.000 114 12568.30 31.82 54951.68 88888.00 2012-04-23 05:08:21.125 114 12568.38 31.80 54951.68 88888.00 2012-04-23 05:08:21.250 114 12568.42 31.77 54951.62 88888.00 2012-04-23 05:08:21.375 114 12568.45 31.82 54951.68 88888.00 2012-04-23 05:08:21.500 114 12568.48 31.82 54951.70 88888.00 2012-04-23 05:08:21.625 114 12568.48 31.80 54951.68 88888.00 2012-04-23 05:08:21.750 114 12568.48 31.80 54951.68 88888.00 2012-04-23 05:08:21.875 114 12568.48 31.77 54951.68 88888.00 2012-04-23 05:08:22.000 114 12568.42 31.77 54951.65 88888.00 2012-04-23 05:08:22.125 114 12568.40 31.75 54951.70 88888.00 2012-04-23 05:08:22.250 114 12568.35 31.73 54951.70 88888.00 2012-04-23 05:08:22.375 114 12568.35 31.70 54951.68 88888.00 2012-04-23 05:08:22.500 114 12568.35 31.73 54951.68 88888.00 2012-04-23 05:08:22.625 114 12568.40 31.75 54951.72 88888.00 2012-04-23 05:08:22.750 114 12568.42 31.75 54951.70 88888.00 2012-04-23 05:08:22.875 114 12568.40 31.73 54951.72 88888.00 2012-04-23 05:08:23.000 114 12568.35 31.70 54951.70 88888.00 2012-04-23 05:08:23.125 114 12568.35 31.70 54951.70 88888.00 2012-04-23 05:08:23.250 114 12568.38 31.70 54951.68 88888.00 2012-04-23 05:08:23.375 114 12568.48 31.70 54951.70 88888.00 2012-04-23 05:08:23.500 114 12568.42 31.70 54951.72 88888.00 2012-04-23 05:08:23.625 114 12568.38 31.70 54951.75 88888.00 2012-04-23 05:08:23.750 114 12568.38 31.68 54951.72 88888.00 2012-04-23 05:08:23.875 114 12568.38 31.70 54951.75 88888.00 2012-04-23 05:08:24.000 114 12568.33 31.65 54951.72 88888.00 2012-04-23 05:08:24.125 114 12568.30 31.68 54951.70 88888.00 2012-04-23 05:08:24.250 114 12568.30 31.65 54951.72 88888.00 2012-04-23 05:08:24.375 114 12568.40 31.68 54951.72 88888.00 2012-04-23 05:08:24.500 114 12568.33 31.70 54951.78 88888.00 2012-04-23 05:08:24.625 114 12568.40 31.68 54951.78 88888.00 2012-04-23 05:08:24.750 114 12568.42 31.62 54951.80 88888.00 2012-04-23 05:08:24.875 114 12568.35 31.62 54951.78 88888.00 2012-04-23 05:08:25.000 114 12568.38 31.62 54951.75 88888.00 2012-04-23 05:08:25.125 114 12568.38 31.65 54951.78 88888.00 2012-04-23 05:08:25.250 114 12568.38 31.62 54951.78 88888.00 2012-04-23 05:08:25.375 114 12568.38 31.62 54951.80 88888.00 2012-04-23 05:08:25.500 114 12568.35 31.62 54951.78 88888.00 2012-04-23 05:08:25.625 114 12568.35 31.60 54951.78 88888.00 2012-04-23 05:08:25.750 114 12568.38 31.60 54951.78 88888.00 2012-04-23 05:08:25.875 114 12568.42 31.60 54951.80 88888.00 2012-04-23 05:08:26.000 114 12568.42 31.60 54951.80 88888.00 2012-04-23 05:08:26.125 114 12568.42 31.62 54951.80 88888.00 2012-04-23 05:08:26.250 114 12568.38 31.57 54951.80 88888.00 2012-04-23 05:08:26.375 114 12568.33 31.57 54951.80 88888.00 2012-04-23 05:08:26.500 114 12568.33 31.55 54951.82 88888.00 2012-04-23 05:08:26.625 114 12568.40 31.57 54951.82 88888.00 2012-04-23 05:08:26.750 114 12568.40 31.57 54951.80 88888.00 2012-04-23 05:08:26.875 114 12568.38 31.57 54951.80 88888.00 2012-04-23 05:08:27.000 114 12568.38 31.55 54951.78 88888.00 2012-04-23 05:08:27.125 114 12568.40 31.55 54951.80 88888.00 2012-04-23 05:08:27.250 114 12568.50 31.57 54951.82 88888.00 2012-04-23 05:08:27.375 114 12568.52 31.60 54951.80 88888.00 2012-04-23 05:08:27.500 114 12568.45 31.55 54951.80 88888.00 2012-04-23 05:08:27.625 114 12568.55 31.57 54951.80 88888.00 2012-04-23 05:08:27.750 114 12568.60 31.57 54951.85 88888.00 2012-04-23 05:08:27.875 114 12568.55 31.52 54951.85 88888.00 2012-04-23 05:08:28.000 114 12568.58 31.55 54951.82 88888.00 2012-04-23 05:08:28.125 114 12568.50 31.52 54951.80 88888.00 2012-04-23 05:08:28.250 114 12568.40 31.50 54951.85 88888.00 2012-04-23 05:08:28.375 114 12568.40 31.52 54951.85 88888.00 2012-04-23 05:08:28.500 114 12568.38 31.50 54951.85 88888.00 2012-04-23 05:08:28.625 114 12568.35 31.50 54951.85 88888.00 2012-04-23 05:08:28.750 114 12568.33 31.52 54951.82 88888.00 2012-04-23 05:08:28.875 114 12568.35 31.52 54951.88 88888.00 2012-04-23 05:08:29.000 114 12568.38 31.52 54951.85 88888.00 2012-04-23 05:08:29.125 114 12568.35 31.50 54951.88 88888.00 2012-04-23 05:08:29.250 114 12568.27 31.50 54951.85 88888.00 2012-04-23 05:08:29.375 114 12568.30 31.52 54951.85 88888.00 2012-04-23 05:08:29.500 114 12568.30 31.55 54951.85 88888.00 2012-04-23 05:08:29.625 114 12568.35 31.52 54951.88 88888.00 2012-04-23 05:08:29.750 114 12568.38 31.52 54951.88 88888.00 2012-04-23 05:08:29.875 114 12568.40 31.52 54951.88 88888.00 2012-04-23 05:08:30.000 114 12568.38 31.48 54951.85 88888.00 2012-04-23 05:08:30.125 114 12568.35 31.50 54951.85 88888.00 2012-04-23 05:08:30.250 114 12568.27 31.48 54951.88 88888.00 2012-04-23 05:08:30.375 114 12568.30 31.50 54951.85 88888.00 2012-04-23 05:08:30.500 114 12568.27 31.48 54951.88 88888.00 2012-04-23 05:08:30.625 114 12568.25 31.48 54951.90 88888.00 2012-04-23 05:08:30.750 114 12568.20 31.48 54951.88 88888.00 2012-04-23 05:08:30.875 114 12568.27 31.48 54951.88 88888.00 2012-04-23 05:08:31.000 114 12568.33 31.50 54951.90 88888.00 2012-04-23 05:08:31.125 114 12568.33 31.50 54951.90 88888.00 2012-04-23 05:08:31.250 114 12568.30 31.48 54951.90 88888.00 2012-04-23 05:08:31.375 114 12568.35 31.48 54951.90 88888.00 2012-04-23 05:08:31.500 114 12568.33 31.48 54951.97 88888.00 2012-04-23 05:08:31.625 114 12568.33 31.50 54951.97 88888.00 2012-04-23 05:08:31.750 114 12568.33 31.48 54951.95 88888.00 2012-04-23 05:08:31.875 114 12568.35 31.45 54951.93 88888.00 2012-04-23 05:08:32.000 114 12568.33 31.48 54951.93 88888.00 2012-04-23 05:08:32.125 114 12568.30 31.50 54951.95 88888.00 2012-04-23 05:08:32.250 114 12568.27 31.45 54951.93 88888.00 2012-04-23 05:08:32.375 114 12568.35 31.45 54951.93 88888.00 2012-04-23 05:08:32.500 114 12568.35 31.45 54951.93 88888.00 2012-04-23 05:08:32.625 114 12568.38 31.43 54951.93 88888.00 2012-04-23 05:08:32.750 114 12568.40 31.40 54951.90 88888.00 2012-04-23 05:08:32.875 114 12568.40 31.43 54951.93 88888.00 2012-04-23 05:08:33.000 114 12568.40 31.43 54951.93 88888.00 2012-04-23 05:08:33.125 114 12568.45 31.45 54951.95 88888.00 2012-04-23 05:08:33.250 114 12568.42 31.40 54951.95 88888.00 2012-04-23 05:08:33.375 114 12568.42 31.40 54951.95 88888.00 2012-04-23 05:08:33.500 114 12568.42 31.40 54951.95 88888.00 2012-04-23 05:08:33.625 114 12568.42 31.40 54951.95 88888.00 2012-04-23 05:08:33.750 114 12568.35 31.40 54951.97 88888.00 2012-04-23 05:08:33.875 114 12568.33 31.40 54951.95 88888.00 2012-04-23 05:08:34.000 114 12568.35 31.43 54951.95 88888.00 2012-04-23 05:08:34.125 114 12568.40 31.40 54951.95 88888.00 2012-04-23 05:08:34.250 114 12568.42 31.43 54951.97 88888.00 2012-04-23 05:08:34.375 114 12568.50 31.43 54951.95 88888.00 2012-04-23 05:08:34.500 114 12568.42 31.38 54951.93 88888.00 2012-04-23 05:08:34.625 114 12568.35 31.40 54951.93 88888.00 2012-04-23 05:08:34.750 114 12568.40 31.38 54951.95 88888.00 2012-04-23 05:08:34.875 114 12568.38 31.43 54951.95 88888.00 2012-04-23 05:08:35.000 114 12568.38 31.43 54951.95 88888.00 2012-04-23 05:08:35.125 114 12568.40 31.43 54951.97 88888.00 2012-04-23 05:08:35.250 114 12568.40 31.40 54951.95 88888.00 2012-04-23 05:08:35.375 114 12568.38 31.35 54951.95 88888.00 2012-04-23 05:08:35.500 114 12568.40 31.38 54951.97 88888.00 2012-04-23 05:08:35.625 114 12568.38 31.40 54951.97 88888.00 2012-04-23 05:08:35.750 114 12568.38 31.38 54951.95 88888.00 2012-04-23 05:08:35.875 114 12568.38 31.35 54951.95 88888.00 2012-04-23 05:08:36.000 114 12568.42 31.35 54951.97 88888.00 2012-04-23 05:08:36.125 114 12568.42 31.35 54951.97 88888.00 2012-04-23 05:08:36.250 114 12568.38 31.35 54951.97 88888.00 2012-04-23 05:08:36.375 114 12568.40 31.32 54951.97 88888.00 2012-04-23 05:08:36.500 114 12568.38 31.30 54952.00 88888.00 2012-04-23 05:08:36.625 114 12568.40 31.32 54952.03 88888.00 2012-04-23 05:08:36.750 114 12568.50 31.35 54952.00 88888.00 2012-04-23 05:08:36.875 114 12568.50 31.35 54951.97 88888.00 2012-04-23 05:08:37.000 114 12568.42 31.30 54951.97 88888.00 2012-04-23 05:08:37.125 114 12568.45 31.30 54951.97 88888.00 2012-04-23 05:08:37.250 114 12568.42 31.27 54952.00 88888.00 2012-04-23 05:08:37.375 114 12568.45 31.30 54951.97 88888.00 2012-04-23 05:08:37.500 114 12568.45 31.30 54951.97 88888.00 2012-04-23 05:08:37.625 114 12568.40 31.32 54952.00 88888.00 2012-04-23 05:08:37.750 114 12568.35 31.32 54952.00 88888.00 2012-04-23 05:08:37.875 114 12568.40 31.27 54952.00 88888.00 2012-04-23 05:08:38.000 114 12568.45 31.30 54951.97 88888.00 2012-04-23 05:08:38.125 114 12568.40 31.30 54952.03 88888.00 2012-04-23 05:08:38.250 114 12568.38 31.27 54952.03 88888.00 2012-04-23 05:08:38.375 114 12568.45 31.27 54952.00 88888.00 2012-04-23 05:08:38.500 114 12568.48 31.25 54952.00 88888.00 2012-04-23 05:08:38.625 114 12568.48 31.25 54952.00 88888.00 2012-04-23 05:08:38.750 114 12568.50 31.30 54952.00 88888.00 2012-04-23 05:08:38.875 114 12568.50 31.27 54952.00 88888.00 2012-04-23 05:08:39.000 114 12568.50 31.27 54952.00 88888.00 2012-04-23 05:08:39.125 114 12568.48 31.25 54952.00 88888.00 2012-04-23 05:08:39.250 114 12568.52 31.23 54952.00 88888.00 2012-04-23 05:08:39.375 114 12568.55 31.25 54952.03 88888.00 2012-04-23 05:08:39.500 114 12568.52 31.25 54952.03 88888.00 2012-04-23 05:08:39.625 114 12568.45 31.23 54952.03 88888.00 2012-04-23 05:08:39.750 114 12568.45 31.23 54952.00 88888.00 2012-04-23 05:08:39.875 114 12568.48 31.20 54952.05 88888.00 2012-04-23 05:08:40.000 114 12568.48 31.23 54952.03 88888.00 2012-04-23 05:08:40.125 114 12568.48 31.25 54952.03 88888.00 2012-04-23 05:08:40.250 114 12568.45 31.25 54952.03 88888.00 2012-04-23 05:08:40.375 114 12568.48 31.23 54952.05 88888.00 2012-04-23 05:08:40.500 114 12568.48 31.20 54952.05 88888.00 2012-04-23 05:08:40.625 114 12568.42 31.18 54952.00 88888.00 2012-04-23 05:08:40.750 114 12568.48 31.18 54952.03 88888.00 2012-04-23 05:08:40.875 114 12568.55 31.20 54952.03 88888.00 2012-04-23 05:08:41.000 114 12568.60 31.18 54952.03 88888.00 2012-04-23 05:08:41.125 114 12568.58 31.18 54952.05 88888.00 2012-04-23 05:08:41.250 114 12568.50 31.18 54952.03 88888.00 2012-04-23 05:08:41.375 114 12568.45 31.15 54952.03 88888.00 2012-04-23 05:08:41.500 114 12568.45 31.15 54952.03 88888.00 2012-04-23 05:08:41.625 114 12568.48 31.15 54952.05 88888.00 2012-04-23 05:08:41.750 114 12568.52 31.18 54952.03 88888.00 2012-04-23 05:08:41.875 114 12568.58 31.15 54952.03 88888.00 2012-04-23 05:08:42.000 114 12568.58 31.18 54952.03 88888.00 2012-04-23 05:08:42.125 114 12568.55 31.18 54952.05 88888.00 2012-04-23 05:08:42.250 114 12568.55 31.18 54952.05 88888.00 2012-04-23 05:08:42.375 114 12568.58 31.18 54952.03 88888.00 2012-04-23 05:08:42.500 114 12568.52 31.12 54952.05 88888.00 2012-04-23 05:08:42.625 114 12568.50 31.15 54952.05 88888.00 2012-04-23 05:08:42.750 114 12568.55 31.15 54952.05 88888.00 2012-04-23 05:08:42.875 114 12568.50 31.12 54952.03 88888.00 2012-04-23 05:08:43.000 114 12568.45 31.07 54952.00 88888.00 2012-04-23 05:08:43.125 114 12568.50 31.07 54952.03 88888.00 2012-04-23 05:08:43.250 114 12568.55 31.07 54952.05 88888.00 2012-04-23 05:08:43.375 114 12568.60 31.12 54952.05 88888.00 2012-04-23 05:08:43.500 114 12568.55 31.12 54952.05 88888.00 2012-04-23 05:08:43.625 114 12568.55 31.07 54952.05 88888.00 2012-04-23 05:08:43.750 114 12568.50 31.07 54952.07 88888.00 2012-04-23 05:08:43.875 114 12568.58 31.07 54952.05 88888.00 2012-04-23 05:08:44.000 114 12568.52 31.07 54952.05 88888.00 2012-04-23 05:08:44.125 114 12568.50 31.05 54952.07 88888.00 2012-04-23 05:08:44.250 114 12568.52 31.02 54952.07 88888.00 2012-04-23 05:08:44.375 114 12568.60 31.02 54952.05 88888.00 2012-04-23 05:08:44.500 114 12568.62 31.05 54952.07 88888.00 2012-04-23 05:08:44.625 114 12568.55 31.02 54952.05 88888.00 2012-04-23 05:08:44.750 114 12568.58 31.02 54952.07 88888.00 2012-04-23 05:08:44.875 114 12568.65 31.00 54952.07 88888.00 2012-04-23 05:08:45.000 114 12568.67 31.00 54952.07 88888.00 2012-04-23 05:08:45.125 114 12568.62 31.00 54952.10 88888.00 2012-04-23 05:08:45.250 114 12568.58 30.98 54952.07 88888.00 2012-04-23 05:08:45.375 114 12568.60 30.95 54952.07 88888.00 2012-04-23 05:08:45.500 114 12568.62 30.98 54952.07 88888.00 2012-04-23 05:08:45.625 114 12568.60 31.00 54952.10 88888.00 2012-04-23 05:08:45.750 114 12568.58 30.95 54952.07 88888.00 2012-04-23 05:08:45.875 114 12568.62 30.93 54952.05 88888.00 2012-04-23 05:08:46.000 114 12568.65 30.93 54952.05 88888.00 2012-04-23 05:08:46.125 114 12568.67 30.95 54952.10 88888.00 2012-04-23 05:08:46.250 114 12568.65 30.93 54952.07 88888.00 2012-04-23 05:08:46.375 114 12568.70 30.93 54952.07 88888.00 2012-04-23 05:08:46.500 114 12568.65 30.90 54952.07 88888.00 2012-04-23 05:08:46.625 114 12568.65 30.93 54952.07 88888.00 2012-04-23 05:08:46.750 114 12568.65 30.93 54952.07 88888.00 2012-04-23 05:08:46.875 114 12568.73 30.90 54952.07 88888.00 2012-04-23 05:08:47.000 114 12568.73 30.90 54952.07 88888.00 2012-04-23 05:08:47.125 114 12568.70 30.90 54952.10 88888.00 2012-04-23 05:08:47.250 114 12568.70 30.90 54952.10 88888.00 2012-04-23 05:08:47.375 114 12568.73 30.90 54952.10 88888.00 2012-04-23 05:08:47.500 114 12568.70 30.88 54952.10 88888.00 2012-04-23 05:08:47.625 114 12568.65 30.88 54952.10 88888.00 2012-04-23 05:08:47.750 114 12568.65 30.90 54952.10 88888.00 2012-04-23 05:08:47.875 114 12568.70 30.90 54952.10 88888.00 2012-04-23 05:08:48.000 114 12568.75 30.88 54952.12 88888.00 2012-04-23 05:08:48.125 114 12568.77 30.85 54952.10 88888.00 2012-04-23 05:08:48.250 114 12568.75 30.82 54952.10 88888.00 2012-04-23 05:08:48.375 114 12568.75 30.85 54952.10 88888.00 2012-04-23 05:08:48.500 114 12568.65 30.88 54952.10 88888.00 2012-04-23 05:08:48.625 114 12568.67 30.85 54952.07 88888.00 2012-04-23 05:08:48.750 114 12568.65 30.82 54952.07 88888.00 2012-04-23 05:08:48.875 114 12568.60 30.82 54952.07 88888.00 2012-04-23 05:08:49.000 114 12568.65 30.85 54952.10 88888.00 2012-04-23 05:08:49.125 114 12568.75 30.85 54952.10 88888.00 2012-04-23 05:08:49.250 114 12568.65 30.82 54952.12 88888.00 2012-04-23 05:08:49.375 114 12568.60 30.80 54952.12 88888.00 2012-04-23 05:08:49.500 114 12568.62 30.82 54952.12 88888.00 2012-04-23 05:08:49.625 114 12568.73 30.85 54952.12 88888.00 2012-04-23 05:08:49.750 114 12568.73 30.82 54952.12 88888.00 2012-04-23 05:08:49.875 114 12568.73 30.82 54952.12 88888.00 2012-04-23 05:08:50.000 114 12568.73 30.82 54952.10 88888.00 2012-04-23 05:08:50.125 114 12568.73 30.77 54952.12 88888.00 2012-04-23 05:08:50.250 114 12568.77 30.80 54952.12 88888.00 2012-04-23 05:08:50.375 114 12568.77 30.80 54952.10 88888.00 2012-04-23 05:08:50.500 114 12568.75 30.77 54952.12 88888.00 2012-04-23 05:08:50.625 114 12568.73 30.75 54952.12 88888.00 2012-04-23 05:08:50.750 114 12568.73 30.75 54952.12 88888.00 2012-04-23 05:08:50.875 114 12568.67 30.75 54952.12 88888.00 2012-04-23 05:08:51.000 114 12568.70 30.75 54952.10 88888.00 2012-04-23 05:08:51.125 114 12568.70 30.75 54952.10 88888.00 2012-04-23 05:08:51.250 114 12568.67 30.73 54952.10 88888.00 2012-04-23 05:08:51.375 114 12568.75 30.73 54952.15 88888.00 2012-04-23 05:08:51.500 114 12568.80 30.73 54952.15 88888.00 2012-04-23 05:08:51.625 114 12568.80 30.75 54952.12 88888.00 2012-04-23 05:08:51.750 114 12568.83 30.70 54952.12 88888.00 2012-04-23 05:08:51.875 114 12568.80 30.70 54952.15 88888.00 2012-04-23 05:08:52.000 114 12568.80 30.70 54952.12 88888.00 2012-04-23 05:08:52.125 114 12568.80 30.73 54952.15 88888.00 2012-04-23 05:08:52.250 114 12568.85 30.73 54952.15 88888.00 2012-04-23 05:08:52.375 114 12568.90 30.73 54952.12 88888.00 2012-04-23 05:08:52.500 114 12568.85 30.70 54952.12 88888.00 2012-04-23 05:08:52.625 114 12568.85 30.70 54952.07 88888.00 2012-04-23 05:08:52.750 114 12568.88 30.70 54952.07 88888.00 2012-04-23 05:08:52.875 114 12568.90 30.70 54952.12 88888.00 2012-04-23 05:08:53.000 114 12568.85 30.68 54952.10 88888.00 2012-04-23 05:08:53.125 114 12568.85 30.68 54952.12 88888.00 2012-04-23 05:08:53.250 114 12568.83 30.68 54952.12 88888.00 2012-04-23 05:08:53.375 114 12568.85 30.68 54952.15 88888.00 2012-04-23 05:08:53.500 114 12568.80 30.68 54952.15 88888.00 2012-04-23 05:08:53.625 114 12568.85 30.65 54952.12 88888.00 2012-04-23 05:08:53.750 114 12568.85 30.65 54952.10 88888.00 2012-04-23 05:08:53.875 114 12568.83 30.68 54952.07 88888.00 2012-04-23 05:08:54.000 114 12568.80 30.70 54952.10 88888.00 2012-04-23 05:08:54.125 114 12568.83 30.65 54952.12 88888.00 2012-04-23 05:08:54.250 114 12568.83 30.65 54952.10 88888.00 2012-04-23 05:08:54.375 114 12568.85 30.62 54952.12 88888.00 2012-04-23 05:08:54.500 114 12568.85 30.62 54952.15 88888.00 2012-04-23 05:08:54.625 114 12568.83 30.62 54952.15 88888.00 2012-04-23 05:08:54.750 114 12568.85 30.62 54952.15 88888.00 2012-04-23 05:08:54.875 114 12568.92 30.65 54952.15 88888.00 2012-04-23 05:08:55.000 114 12568.90 30.62 54952.12 88888.00 2012-04-23 05:08:55.125 114 12568.90 30.62 54952.12 88888.00 2012-04-23 05:08:55.250 114 12568.88 30.60 54952.12 88888.00 2012-04-23 05:08:55.375 114 12568.92 30.62 54952.15 88888.00 2012-04-23 05:08:55.500 114 12568.88 30.62 54952.12 88888.00 2012-04-23 05:08:55.625 114 12568.92 30.62 54952.12 88888.00 2012-04-23 05:08:55.750 114 12568.95 30.65 54952.12 88888.00 2012-04-23 05:08:55.875 114 12568.98 30.65 54952.12 88888.00 2012-04-23 05:08:56.000 114 12569.08 30.57 54952.15 88888.00 2012-04-23 05:08:56.125 114 12568.98 30.60 54952.18 88888.00 2012-04-23 05:08:56.250 114 12568.92 30.60 54952.15 88888.00 2012-04-23 05:08:56.375 114 12568.98 30.60 54952.15 88888.00 2012-04-23 05:08:56.500 114 12569.05 30.62 54952.12 88888.00 2012-04-23 05:08:56.625 114 12569.02 30.62 54952.12 88888.00 2012-04-23 05:08:56.750 114 12569.05 30.62 54952.12 88888.00 2012-04-23 05:08:56.875 114 12569.10 30.60 54952.10 88888.00 2012-04-23 05:08:57.000 114 12569.08 30.57 54952.10 88888.00 2012-04-23 05:08:57.125 114 12569.05 30.57 54952.12 88888.00 2012-04-23 05:08:57.250 114 12569.10 30.60 54952.15 88888.00 2012-04-23 05:08:57.375 114 12569.12 30.62 54952.15 88888.00 2012-04-23 05:08:57.500 114 12569.12 30.62 54952.15 88888.00 2012-04-23 05:08:57.625 114 12569.17 30.60 54952.12 88888.00 2012-04-23 05:08:57.750 114 12569.12 30.60 54952.15 88888.00 2012-04-23 05:08:57.875 114 12569.10 30.60 54952.15 88888.00 2012-04-23 05:08:58.000 114 12569.15 30.60 54952.15 88888.00 2012-04-23 05:08:58.125 114 12569.10 30.57 54952.18 88888.00 2012-04-23 05:08:58.250 114 12569.05 30.60 54952.18 88888.00 2012-04-23 05:08:58.375 114 12569.05 30.60 54952.18 88888.00 2012-04-23 05:08:58.500 114 12569.08 30.57 54952.15 88888.00 2012-04-23 05:08:58.625 114 12569.17 30.60 54952.18 88888.00 2012-04-23 05:08:58.750 114 12569.17 30.55 54952.15 88888.00 2012-04-23 05:08:58.875 114 12569.10 30.55 54952.12 88888.00 2012-04-23 05:08:59.000 114 12569.12 30.55 54952.12 88888.00 2012-04-23 05:08:59.125 114 12569.08 30.55 54952.10 88888.00 2012-04-23 05:08:59.250 114 12569.02 30.55 54952.15 88888.00 2012-04-23 05:08:59.375 114 12569.10 30.57 54952.15 88888.00 2012-04-23 05:08:59.500 114 12569.12 30.57 54952.15 88888.00 2012-04-23 05:08:59.625 114 12569.17 30.57 54952.15 88888.00 2012-04-23 05:08:59.750 114 12569.23 30.55 54952.15 88888.00 2012-04-23 05:08:59.875 114 12569.20 30.55 54952.12 88888.00 2012-04-23 05:09:00.000 114 12569.12 30.50 54952.12 88888.00 2012-04-23 05:09:00.125 114 12569.12 30.55 54952.12 88888.00 2012-04-23 05:09:00.250 114 12569.12 30.52 54952.10 88888.00 2012-04-23 05:09:00.375 114 12569.20 30.52 54952.10 88888.00 2012-04-23 05:09:00.500 114 12569.27 30.55 54952.10 88888.00 2012-04-23 05:09:00.625 114 12569.27 30.52 54952.10 88888.00 2012-04-23 05:09:00.750 114 12569.20 30.52 54952.12 88888.00 2012-04-23 05:09:00.875 114 12569.23 30.55 54952.12 88888.00 2012-04-23 05:09:01.000 114 12569.23 30.52 54952.10 88888.00 2012-04-23 05:09:01.125 114 12569.23 30.52 54952.12 88888.00 2012-04-23 05:09:01.250 114 12569.15 30.52 54952.12 88888.00 2012-04-23 05:09:01.375 114 12569.17 30.52 54952.12 88888.00 2012-04-23 05:09:01.500 114 12569.23 30.52 54952.12 88888.00 2012-04-23 05:09:01.625 114 12569.25 30.52 54952.12 88888.00 2012-04-23 05:09:01.750 114 12569.17 30.50 54952.07 88888.00 2012-04-23 05:09:01.875 114 12569.23 30.52 54952.10 88888.00 2012-04-23 05:09:02.000 114 12569.23 30.50 54952.10 88888.00 2012-04-23 05:09:02.125 114 12569.15 30.50 54952.10 88888.00 2012-04-23 05:09:02.250 114 12569.17 30.50 54952.10 88888.00 2012-04-23 05:09:02.375 114 12569.20 30.52 54952.12 88888.00 2012-04-23 05:09:02.500 114 12569.23 30.52 54952.12 88888.00 2012-04-23 05:09:02.625 114 12569.23 30.50 54952.15 88888.00 2012-04-23 05:09:02.750 114 12569.25 30.52 54952.15 88888.00 2012-04-23 05:09:02.875 114 12569.30 30.50 54952.15 88888.00 2012-04-23 05:09:03.000 114 12569.27 30.50 54952.15 88888.00 2012-04-23 05:09:03.125 114 12569.20 30.48 54952.15 88888.00 2012-04-23 05:09:03.250 114 12569.12 30.50 54952.12 88888.00 2012-04-23 05:09:03.375 114 12569.20 30.52 54952.12 88888.00 2012-04-23 05:09:03.500 114 12569.23 30.52 54952.10 88888.00 2012-04-23 05:09:03.625 114 12569.23 30.50 54952.12 88888.00 2012-04-23 05:09:03.750 114 12569.25 30.48 54952.10 88888.00 2012-04-23 05:09:03.875 114 12569.25 30.48 54952.10 88888.00 2012-04-23 05:09:04.000 114 12569.30 30.50 54952.10 88888.00 2012-04-23 05:09:04.125 114 12569.33 30.52 54952.10 88888.00 2012-04-23 05:09:04.250 114 12569.33 30.48 54952.12 88888.00 2012-04-23 05:09:04.375 114 12569.33 30.50 54952.12 88888.00 2012-04-23 05:09:04.500 114 12569.35 30.55 54952.12 88888.00 2012-04-23 05:09:04.625 114 12569.33 30.52 54952.10 88888.00 2012-04-23 05:09:04.750 114 12569.25 30.52 54952.10 88888.00 2012-04-23 05:09:04.875 114 12569.23 30.50 54952.12 88888.00 2012-04-23 05:09:05.000 114 12569.20 30.48 54952.12 88888.00 2012-04-23 05:09:05.125 114 12569.23 30.52 54952.12 88888.00 2012-04-23 05:09:05.250 114 12569.33 30.50 54952.12 88888.00 2012-04-23 05:09:05.375 114 12569.35 30.50 54952.15 88888.00 2012-04-23 05:09:05.500 114 12569.30 30.50 54952.15 88888.00 2012-04-23 05:09:05.625 114 12569.30 30.52 54952.12 88888.00 2012-04-23 05:09:05.750 114 12569.25 30.50 54952.12 88888.00 2012-04-23 05:09:05.875 114 12569.27 30.50 54952.12 88888.00 2012-04-23 05:09:06.000 114 12569.33 30.48 54952.07 88888.00 2012-04-23 05:09:06.125 114 12569.38 30.48 54952.07 88888.00 2012-04-23 05:09:06.250 114 12569.27 30.45 54952.10 88888.00 2012-04-23 05:09:06.375 114 12569.25 30.45 54952.10 88888.00 2012-04-23 05:09:06.500 114 12569.33 30.45 54952.07 88888.00 2012-04-23 05:09:06.625 114 12569.33 30.45 54952.07 88888.00 2012-04-23 05:09:06.750 114 12569.38 30.48 54952.12 88888.00 2012-04-23 05:09:06.875 114 12569.38 30.48 54952.07 88888.00 2012-04-23 05:09:07.000 114 12569.42 30.45 54952.07 88888.00 2012-04-23 05:09:07.125 114 12569.40 30.45 54952.05 88888.00 2012-04-23 05:09:07.250 114 12569.40 30.43 54952.05 88888.00 2012-04-23 05:09:07.375 114 12569.45 30.45 54952.05 88888.00 2012-04-23 05:09:07.500 114 12569.48 30.45 54952.07 88888.00 2012-04-23 05:09:07.625 114 12569.45 30.45 54952.05 88888.00 2012-04-23 05:09:07.750 114 12569.45 30.45 54952.03 88888.00 2012-04-23 05:09:07.875 114 12569.52 30.45 54952.05 88888.00 2012-04-23 05:09:08.000 114 12569.55 30.43 54952.05 88888.00 2012-04-23 05:09:08.125 114 12569.55 30.43 54952.05 88888.00 2012-04-23 05:09:08.250 114 12569.52 30.43 54952.10 88888.00 2012-04-23 05:09:08.375 114 12569.50 30.43 54952.10 88888.00 2012-04-23 05:09:08.500 114 12569.45 30.40 54952.07 88888.00 2012-04-23 05:09:08.625 114 12569.40 30.40 54952.05 88888.00 2012-04-23 05:09:08.750 114 12569.45 30.40 54952.05 88888.00 2012-04-23 05:09:08.875 114 12569.45 30.40 54952.05 88888.00 2012-04-23 05:09:09.000 114 12569.50 30.40 54952.05 88888.00 2012-04-23 05:09:09.125 114 12569.52 30.43 54952.05 88888.00 2012-04-23 05:09:09.250 114 12569.50 30.38 54952.05 88888.00 2012-04-23 05:09:09.375 114 12569.55 30.43 54952.07 88888.00 2012-04-23 05:09:09.500 114 12569.55 30.43 54952.07 88888.00 2012-04-23 05:09:09.625 114 12569.58 30.43 54952.07 88888.00 2012-04-23 05:09:09.750 114 12569.50 30.43 54952.10 88888.00 2012-04-23 05:09:09.875 114 12569.50 30.45 54952.10 88888.00 2012-04-23 05:09:10.000 114 12569.60 30.48 54952.10 88888.00 2012-04-23 05:09:10.125 114 12569.65 30.43 54952.10 88888.00 2012-04-23 05:09:10.250 114 12569.62 30.43 54952.10 88888.00 2012-04-23 05:09:10.375 114 12569.60 30.43 54952.07 88888.00 2012-04-23 05:09:10.500 114 12569.60 30.40 54952.07 88888.00 2012-04-23 05:09:10.625 114 12569.62 30.40 54952.10 88888.00 2012-04-23 05:09:10.750 114 12569.62 30.43 54952.07 88888.00 2012-04-23 05:09:10.875 114 12569.60 30.40 54952.07 88888.00 2012-04-23 05:09:11.000 114 12569.60 30.43 54952.07 88888.00 2012-04-23 05:09:11.125 114 12569.62 30.43 54952.07 88888.00 2012-04-23 05:09:11.250 114 12569.62 30.40 54952.10 88888.00 2012-04-23 05:09:11.375 114 12569.60 30.43 54952.07 88888.00 2012-04-23 05:09:11.500 114 12569.58 30.40 54952.10 88888.00 2012-04-23 05:09:11.625 114 12569.55 30.40 54952.05 88888.00 2012-04-23 05:09:11.750 114 12569.55 30.40 54952.05 88888.00 2012-04-23 05:09:11.875 114 12569.58 30.38 54952.05 88888.00 2012-04-23 05:09:12.000 114 12569.60 30.40 54952.05 88888.00 2012-04-23 05:09:12.125 114 12569.62 30.40 54952.07 88888.00 2012-04-23 05:09:12.250 114 12569.62 30.38 54952.07 88888.00 2012-04-23 05:09:12.375 114 12569.55 30.38 54952.07 88888.00 2012-04-23 05:09:12.500 114 12569.50 30.40 54952.10 88888.00 2012-04-23 05:09:12.625 114 12569.58 30.43 54952.05 88888.00 2012-04-23 05:09:12.750 114 12569.65 30.40 54952.07 88888.00 2012-04-23 05:09:12.875 114 12569.67 30.43 54952.07 88888.00 2012-04-23 05:09:13.000 114 12569.67 30.40 54952.07 88888.00 2012-04-23 05:09:13.125 114 12569.65 30.38 54952.07 88888.00 2012-04-23 05:09:13.250 114 12569.62 30.35 54952.07 88888.00 2012-04-23 05:09:13.375 114 12569.62 30.35 54952.05 88888.00 2012-04-23 05:09:13.500 114 12569.58 30.38 54952.05 88888.00 2012-04-23 05:09:13.625 114 12569.62 30.35 54952.05 88888.00 2012-04-23 05:09:13.750 114 12569.60 30.35 54952.05 88888.00 2012-04-23 05:09:13.875 114 12569.60 30.32 54952.07 88888.00 2012-04-23 05:09:14.000 114 12569.62 30.32 54952.05 88888.00 2012-04-23 05:09:14.125 114 12569.67 30.38 54952.07 88888.00 2012-04-23 05:09:14.250 114 12569.70 30.40 54952.10 88888.00 2012-04-23 05:09:14.375 114 12569.67 30.40 54952.07 88888.00 2012-04-23 05:09:14.500 114 12569.65 30.40 54952.07 88888.00 2012-04-23 05:09:14.625 114 12569.65 30.45 54952.07 88888.00 2012-04-23 05:09:14.750 114 12569.65 30.40 54952.05 88888.00 2012-04-23 05:09:14.875 114 12569.60 30.38 54952.00 88888.00 2012-04-23 05:09:15.000 114 12569.52 30.38 54952.05 88888.00 2012-04-23 05:09:15.125 114 12569.52 30.32 54952.07 88888.00 2012-04-23 05:09:15.250 114 12569.62 30.35 54952.05 88888.00 2012-04-23 05:09:15.375 114 12569.70 30.38 54952.05 88888.00 2012-04-23 05:09:15.500 114 12569.65 30.35 54952.05 88888.00 2012-04-23 05:09:15.625 114 12569.65 30.35 54952.05 88888.00 2012-04-23 05:09:15.750 114 12569.67 30.35 54952.05 88888.00 2012-04-23 05:09:15.875 114 12569.70 30.35 54952.05 88888.00 2012-04-23 05:09:16.000 114 12569.73 30.32 54952.05 88888.00 2012-04-23 05:09:16.125 114 12569.67 30.30 54952.03 88888.00 2012-04-23 05:09:16.250 114 12569.65 30.35 54952.05 88888.00 2012-04-23 05:09:16.375 114 12569.65 30.38 54952.05 88888.00 2012-04-23 05:09:16.500 114 12569.65 30.35 54952.07 88888.00 2012-04-23 05:09:16.625 114 12569.65 30.32 54952.05 88888.00 2012-04-23 05:09:16.750 114 12569.67 30.35 54952.05 88888.00 2012-04-23 05:09:16.875 114 12569.73 30.32 54952.05 88888.00 2012-04-23 05:09:17.000 114 12569.70 30.32 54952.03 88888.00 2012-04-23 05:09:17.125 114 12569.75 30.35 54952.05 88888.00 2012-04-23 05:09:17.250 114 12569.75 30.38 54952.03 88888.00 2012-04-23 05:09:17.375 114 12569.80 30.38 54952.05 88888.00 2012-04-23 05:09:17.500 114 12569.77 30.38 54952.05 88888.00 2012-04-23 05:09:17.625 114 12569.83 30.35 54952.05 88888.00 2012-04-23 05:09:17.750 114 12569.77 30.35 54952.03 88888.00 2012-04-23 05:09:17.875 114 12569.77 30.38 54952.05 88888.00 2012-04-23 05:09:18.000 114 12569.80 30.38 54952.00 88888.00 2012-04-23 05:09:18.125 114 12569.80 30.35 54951.97 88888.00 2012-04-23 05:09:18.250 114 12569.77 30.35 54952.00 88888.00 2012-04-23 05:09:18.375 114 12569.80 30.38 54952.03 88888.00 2012-04-23 05:09:18.500 114 12569.83 30.35 54952.03 88888.00 2012-04-23 05:09:18.625 114 12569.88 30.38 54952.05 88888.00 2012-04-23 05:09:18.750 114 12569.85 30.38 54952.05 88888.00 2012-04-23 05:09:18.875 114 12569.77 30.38 54952.05 88888.00 2012-04-23 05:09:19.000 114 12569.77 30.38 54952.00 88888.00 2012-04-23 05:09:19.125 114 12569.80 30.32 54952.00 88888.00 2012-04-23 05:09:19.250 114 12569.83 30.27 54952.00 88888.00 2012-04-23 05:09:19.375 114 12569.92 30.35 54952.03 88888.00 2012-04-23 05:09:19.500 114 12569.92 30.35 54952.00 88888.00 2012-04-23 05:09:19.625 114 12569.88 30.35 54952.00 88888.00 2012-04-23 05:09:19.750 114 12569.88 30.35 54952.00 88888.00 2012-04-23 05:09:19.875 114 12569.80 30.32 54952.00 88888.00 2012-04-23 05:09:20.000 114 12569.77 30.32 54952.00 88888.00 2012-04-23 05:09:20.125 114 12569.80 30.35 54952.03 88888.00 2012-04-23 05:09:20.250 114 12569.90 30.38 54952.03 88888.00 2012-04-23 05:09:20.375 114 12569.98 30.38 54952.00 88888.00 2012-04-23 05:09:20.500 114 12569.92 30.35 54951.97 88888.00 2012-04-23 05:09:20.625 114 12569.92 30.35 54951.97 88888.00 2012-04-23 05:09:20.750 114 12569.88 30.35 54952.00 88888.00 2012-04-23 05:09:20.875 114 12569.83 30.35 54951.97 88888.00 2012-04-23 05:09:21.000 114 12569.83 30.38 54952.00 88888.00 2012-04-23 05:09:21.125 114 12569.88 30.35 54952.00 88888.00 2012-04-23 05:09:21.250 114 12569.85 30.30 54952.00 88888.00 2012-04-23 05:09:21.375 114 12569.85 30.32 54952.00 88888.00 2012-04-23 05:09:21.500 114 12569.83 30.35 54951.97 88888.00 2012-04-23 05:09:21.625 114 12569.88 30.38 54951.97 88888.00 2012-04-23 05:09:21.750 114 12569.92 30.35 54952.00 88888.00 2012-04-23 05:09:21.875 114 12569.92 30.32 54952.00 88888.00 2012-04-23 05:09:22.000 114 12569.98 30.35 54952.03 88888.00 2012-04-23 05:09:22.125 114 12569.95 30.35 54952.03 88888.00 2012-04-23 05:09:22.250 114 12569.90 30.32 54952.00 88888.00 2012-04-23 05:09:22.375 114 12569.95 30.35 54952.00 88888.00 2012-04-23 05:09:22.500 114 12569.98 30.35 54952.00 88888.00 2012-04-23 05:09:22.625 114 12569.92 30.35 54952.00 88888.00 2012-04-23 05:09:22.750 114 12569.95 30.38 54951.97 88888.00 2012-04-23 05:09:22.875 114 12570.00 30.40 54951.97 88888.00 2012-04-23 05:09:23.000 114 12570.00 30.38 54951.97 88888.00 2012-04-23 05:09:23.125 114 12569.98 30.38 54951.97 88888.00 2012-04-23 05:09:23.250 114 12570.00 30.38 54951.97 88888.00 2012-04-23 05:09:23.375 114 12570.08 30.40 54952.00 88888.00 2012-04-23 05:09:23.500 114 12570.05 30.38 54952.00 88888.00 2012-04-23 05:09:23.625 114 12569.95 30.38 54951.95 88888.00 2012-04-23 05:09:23.750 114 12569.92 30.40 54951.95 88888.00 2012-04-23 05:09:23.875 114 12569.95 30.40 54951.95 88888.00 2012-04-23 05:09:24.000 114 12569.95 30.38 54951.95 88888.00 2012-04-23 05:09:24.125 114 12569.95 30.40 54951.95 88888.00 2012-04-23 05:09:24.250 114 12569.98 30.38 54951.97 88888.00 2012-04-23 05:09:24.375 114 12570.00 30.38 54951.97 88888.00 2012-04-23 05:09:24.500 114 12570.00 30.38 54951.97 88888.00 2012-04-23 05:09:24.625 114 12570.00 30.40 54951.97 88888.00 2012-04-23 05:09:24.750 114 12570.02 30.40 54951.93 88888.00 2012-04-23 05:09:24.875 114 12570.00 30.40 54951.88 88888.00 2012-04-23 05:09:25.000 114 12570.00 30.43 54951.97 88888.00 2012-04-23 05:09:25.125 114 12569.90 30.45 54952.03 88888.00 2012-04-23 05:09:25.250 114 12569.88 30.43 54952.03 88888.00 2012-04-23 05:09:25.375 114 12569.92 30.40 54951.97 88888.00 2012-04-23 05:09:25.500 114 12569.95 30.38 54952.00 88888.00 2012-04-23 05:09:25.625 114 12570.00 30.43 54952.00 88888.00 2012-04-23 05:09:25.750 114 12570.00 30.43 54951.97 88888.00 2012-04-23 05:09:25.875 114 12570.02 30.38 54951.97 88888.00 2012-04-23 05:09:26.000 114 12570.02 30.38 54951.97 88888.00 2012-04-23 05:09:26.125 114 12570.05 30.43 54951.95 88888.00 2012-04-23 05:09:26.250 114 12569.98 30.40 54951.97 88888.00 2012-04-23 05:09:26.375 114 12569.90 30.38 54951.97 88888.00 2012-04-23 05:09:26.500 114 12569.92 30.38 54952.00 88888.00 2012-04-23 05:09:26.625 114 12570.00 30.38 54951.95 88888.00 2012-04-23 05:09:26.750 114 12570.08 30.40 54951.95 88888.00 2012-04-23 05:09:26.875 114 12570.10 30.43 54951.97 88888.00 2012-04-23 05:09:27.000 114 12570.08 30.43 54951.97 88888.00 2012-04-23 05:09:27.125 114 12570.05 30.40 54951.97 88888.00 2012-04-23 05:09:27.250 114 12570.10 30.40 54951.93 88888.00 2012-04-23 05:09:27.375 114 12570.15 30.40 54951.93 88888.00 2012-04-23 05:09:27.500 114 12570.15 30.43 54951.93 88888.00 2012-04-23 05:09:27.625 114 12570.17 30.45 54951.95 88888.00 2012-04-23 05:09:27.750 114 12570.23 30.45 54951.93 88888.00 2012-04-23 05:09:27.875 114 12570.30 30.45 54951.93 88888.00 2012-04-23 05:09:28.000 114 12570.23 30.45 54951.93 88888.00 2012-04-23 05:09:28.125 114 12570.17 30.43 54951.93 88888.00 2012-04-23 05:09:28.250 114 12570.17 30.40 54951.93 88888.00 2012-04-23 05:09:28.375 114 12570.20 30.43 54951.93 88888.00 2012-04-23 05:09:28.500 114 12570.20 30.45 54951.93 88888.00 2012-04-23 05:09:28.625 114 12570.20 30.48 54951.95 88888.00 2012-04-23 05:09:28.750 114 12570.17 30.48 54951.97 88888.00 2012-04-23 05:09:28.875 114 12570.20 30.45 54951.95 88888.00 2012-04-23 05:09:29.000 114 12570.23 30.43 54951.93 88888.00 2012-04-23 05:09:29.125 114 12570.20 30.43 54951.93 88888.00 2012-04-23 05:09:29.250 114 12570.15 30.43 54951.95 88888.00 2012-04-23 05:09:29.375 114 12570.20 30.48 54951.97 88888.00 2012-04-23 05:09:29.500 114 12570.25 30.48 54951.90 88888.00 2012-04-23 05:09:29.625 114 12570.25 30.43 54951.88 88888.00 2012-04-23 05:09:29.750 114 12570.25 30.43 54951.90 88888.00 2012-04-23 05:09:29.875 114 12570.27 30.43 54951.90 88888.00 2012-04-23 05:09:30.000 114 12570.25 30.45 54951.93 88888.00 2012-04-23 05:09:30.125 114 12570.20 30.45 54951.93 88888.00 2012-04-23 05:09:30.250 114 12570.20 30.45 54951.95 88888.00 2012-04-23 05:09:30.375 114 12570.27 30.48 54951.93 88888.00 2012-04-23 05:09:30.500 114 12570.20 30.48 54951.93 88888.00 2012-04-23 05:09:30.625 114 12570.20 30.48 54951.90 88888.00 2012-04-23 05:09:30.750 114 12570.20 30.45 54951.93 88888.00 2012-04-23 05:09:30.875 114 12570.20 30.45 54951.93 88888.00 2012-04-23 05:09:31.000 114 12570.27 30.50 54951.90 88888.00 2012-04-23 05:09:31.125 114 12570.30 30.50 54951.93 88888.00 2012-04-23 05:09:31.250 114 12570.27 30.50 54951.90 88888.00 2012-04-23 05:09:31.375 114 12570.30 30.48 54951.90 88888.00 2012-04-23 05:09:31.500 114 12570.30 30.48 54951.88 88888.00 2012-04-23 05:09:31.625 114 12570.38 30.50 54951.85 88888.00 2012-04-23 05:09:31.750 114 12570.38 30.48 54951.88 88888.00 2012-04-23 05:09:31.875 114 12570.35 30.48 54951.88 88888.00 2012-04-23 05:09:32.000 114 12570.38 30.50 54951.88 88888.00 2012-04-23 05:09:32.125 114 12570.33 30.50 54951.90 88888.00 2012-04-23 05:09:32.250 114 12570.33 30.52 54951.93 88888.00 2012-04-23 05:09:32.375 114 12570.38 30.52 54951.90 88888.00 2012-04-23 05:09:32.500 114 12570.40 30.50 54951.85 88888.00 2012-04-23 05:09:32.625 114 12570.33 30.48 54951.85 88888.00 2012-04-23 05:09:32.750 114 12570.25 30.48 54951.85 88888.00 2012-04-23 05:09:32.875 114 12570.25 30.48 54951.85 88888.00 2012-04-23 05:09:33.000 114 12570.27 30.48 54951.85 88888.00 2012-04-23 05:09:33.125 114 12570.30 30.48 54951.88 88888.00 2012-04-23 05:09:33.250 114 12570.33 30.50 54951.88 88888.00 2012-04-23 05:09:33.375 114 12570.35 30.48 54951.85 88888.00 2012-04-23 05:09:33.500 114 12570.30 30.48 54951.88 88888.00 2012-04-23 05:09:33.625 114 12570.30 30.52 54951.88 88888.00 2012-04-23 05:09:33.750 114 12570.30 30.52 54951.88 88888.00 2012-04-23 05:09:33.875 114 12570.35 30.52 54951.90 88888.00 2012-04-23 05:09:34.000 114 12570.40 30.50 54951.85 88888.00 2012-04-23 05:09:34.125 114 12570.38 30.50 54951.88 88888.00 2012-04-23 05:09:34.250 114 12570.33 30.50 54951.90 88888.00 2012-04-23 05:09:34.375 114 12570.33 30.50 54951.88 88888.00 2012-04-23 05:09:34.500 114 12570.35 30.45 54951.88 88888.00 2012-04-23 05:09:34.625 114 12570.40 30.48 54951.85 88888.00 2012-04-23 05:09:34.750 114 12570.50 30.48 54951.88 88888.00 2012-04-23 05:09:34.875 114 12570.50 30.48 54951.82 88888.00 2012-04-23 05:09:35.000 114 12570.48 30.45 54951.82 88888.00 2012-04-23 05:09:35.125 114 12570.52 30.50 54951.82 88888.00 2012-04-23 05:09:35.250 114 12570.45 30.52 54951.80 88888.00 2012-04-23 05:09:35.375 114 12570.48 30.50 54951.85 88888.00 2012-04-23 05:09:35.500 114 12570.50 30.50 54951.85 88888.00 2012-04-23 05:09:35.625 114 12570.50 30.50 54951.82 88888.00 2012-04-23 05:09:35.750 114 12570.52 30.48 54951.80 88888.00 2012-04-23 05:09:35.875 114 12570.55 30.50 54951.80 88888.00 2012-04-23 05:09:36.000 114 12570.52 30.50 54951.80 88888.00 2012-04-23 05:09:36.125 114 12570.52 30.50 54951.80 88888.00 2012-04-23 05:09:36.250 114 12570.52 30.52 54951.82 88888.00 2012-04-23 05:09:36.375 114 12570.50 30.52 54951.80 88888.00 2012-04-23 05:09:36.500 114 12570.50 30.52 54951.82 88888.00 2012-04-23 05:09:36.625 114 12570.52 30.52 54951.82 88888.00 2012-04-23 05:09:36.750 114 12570.52 30.50 54951.80 88888.00 2012-04-23 05:09:36.875 114 12570.52 30.50 54951.80 88888.00 2012-04-23 05:09:37.000 114 12570.50 30.52 54951.82 88888.00 2012-04-23 05:09:37.125 114 12570.50 30.50 54951.82 88888.00 2012-04-23 05:09:37.250 114 12570.50 30.50 54951.82 88888.00 2012-04-23 05:09:37.375 114 12570.50 30.52 54951.82 88888.00 2012-04-23 05:09:37.500 114 12570.52 30.50 54951.82 88888.00 2012-04-23 05:09:37.625 114 12570.52 30.48 54951.80 88888.00 2012-04-23 05:09:37.750 114 12570.48 30.52 54951.80 88888.00 2012-04-23 05:09:37.875 114 12570.45 30.57 54951.80 88888.00 2012-04-23 05:09:38.000 114 12570.48 30.57 54951.80 88888.00 2012-04-23 05:09:38.125 114 12570.48 30.52 54951.82 88888.00 2012-04-23 05:09:38.250 114 12570.45 30.52 54951.82 88888.00 2012-04-23 05:09:38.375 114 12570.52 30.52 54951.80 88888.00 2012-04-23 05:09:38.500 114 12570.52 30.52 54951.80 88888.00 2012-04-23 05:09:38.625 114 12570.50 30.50 54951.82 88888.00 2012-04-23 05:09:38.750 114 12570.50 30.52 54951.80 88888.00 2012-04-23 05:09:38.875 114 12570.48 30.55 54951.80 88888.00 2012-04-23 05:09:39.000 114 12570.52 30.57 54951.80 88888.00 2012-04-23 05:09:39.125 114 12570.62 30.57 54951.85 88888.00 2012-04-23 05:09:39.250 114 12570.58 30.57 54951.82 88888.00 2012-04-23 05:09:39.375 114 12570.52 30.57 54951.80 88888.00 2012-04-23 05:09:39.500 114 12570.55 30.60 54951.80 88888.00 2012-04-23 05:09:39.625 114 12570.62 30.57 54951.78 88888.00 2012-04-23 05:09:39.750 114 12570.62 30.57 54951.80 88888.00 2012-04-23 05:09:39.875 114 12570.58 30.55 54951.80 88888.00 2012-04-23 05:09:40.000 114 12570.52 30.52 54951.78 88888.00 2012-04-23 05:09:40.125 114 12570.52 30.52 54951.80 88888.00 2012-04-23 05:09:40.250 114 12570.58 30.52 54951.78 88888.00 2012-04-23 05:09:40.375 114 12570.62 30.55 54951.78 88888.00 2012-04-23 05:09:40.500 114 12570.62 30.55 54951.78 88888.00 2012-04-23 05:09:40.625 114 12570.62 30.55 54951.78 88888.00 2012-04-23 05:09:40.750 114 12570.67 30.57 54951.78 88888.00 2012-04-23 05:09:40.875 114 12570.70 30.57 54951.75 88888.00 2012-04-23 05:09:41.000 114 12570.65 30.55 54951.78 88888.00 2012-04-23 05:09:41.125 114 12570.60 30.60 54951.80 88888.00 2012-04-23 05:09:41.250 114 12570.58 30.60 54951.78 88888.00 2012-04-23 05:09:41.375 114 12570.60 30.60 54951.75 88888.00 2012-04-23 05:09:41.500 114 12570.58 30.60 54951.75 88888.00 2012-04-23 05:09:41.625 114 12570.58 30.57 54951.75 88888.00 2012-04-23 05:09:41.750 114 12570.58 30.57 54951.75 88888.00 2012-04-23 05:09:41.875 114 12570.60 30.60 54951.75 88888.00 2012-04-23 05:09:42.000 114 12570.60 30.62 54951.75 88888.00 2012-04-23 05:09:42.125 114 12570.58 30.60 54951.75 88888.00 2012-04-23 05:09:42.250 114 12570.52 30.55 54951.75 88888.00 2012-04-23 05:09:42.375 114 12570.58 30.57 54951.75 88888.00 2012-04-23 05:09:42.500 114 12570.62 30.62 54951.75 88888.00 2012-04-23 05:09:42.625 114 12570.65 30.62 54951.75 88888.00 2012-04-23 05:09:42.750 114 12570.65 30.62 54951.72 88888.00 2012-04-23 05:09:42.875 114 12570.62 30.60 54951.75 88888.00 2012-04-23 05:09:43.000 114 12570.52 30.57 54951.72 88888.00 2012-04-23 05:09:43.125 114 12570.55 30.57 54951.70 88888.00 2012-04-23 05:09:43.250 114 12570.58 30.60 54951.72 88888.00 2012-04-23 05:09:43.375 114 12570.67 30.62 54951.75 88888.00 2012-04-23 05:09:43.500 114 12570.60 30.57 54951.75 88888.00 2012-04-23 05:09:43.625 114 12570.52 30.57 54951.70 88888.00 2012-04-23 05:09:43.750 114 12570.55 30.60 54951.70 88888.00 2012-04-23 05:09:43.875 114 12570.60 30.62 54951.70 88888.00 2012-04-23 05:09:44.000 114 12570.58 30.60 54951.70 88888.00 2012-04-23 05:09:44.125 114 12570.55 30.60 54951.70 88888.00 2012-04-23 05:09:44.250 114 12570.52 30.55 54951.68 88888.00 2012-04-23 05:09:44.375 114 12570.62 30.57 54951.68 88888.00 2012-04-23 05:09:44.500 114 12570.60 30.60 54951.70 88888.00 2012-04-23 05:09:44.625 114 12570.62 30.60 54951.72 88888.00 2012-04-23 05:09:44.750 114 12570.60 30.62 54951.72 88888.00 2012-04-23 05:09:44.875 114 12570.55 30.62 54951.72 88888.00 2012-04-23 05:09:45.000 114 12570.62 30.57 54951.68 88888.00 2012-04-23 05:09:45.125 114 12570.70 30.60 54951.65 88888.00 2012-04-23 05:09:45.250 114 12570.70 30.60 54951.65 88888.00 2012-04-23 05:09:45.375 114 12570.73 30.62 54951.68 88888.00 2012-04-23 05:09:45.500 114 12570.73 30.62 54951.68 88888.00 2012-04-23 05:09:45.625 114 12570.67 30.62 54951.72 88888.00 2012-04-23 05:09:45.750 114 12570.65 30.60 54951.70 88888.00 2012-04-23 05:09:45.875 114 12570.62 30.60 54951.70 88888.00 2012-04-23 05:09:46.000 114 12570.65 30.60 54951.68 88888.00 2012-04-23 05:09:46.125 114 12570.62 30.57 54951.68 88888.00 2012-04-23 05:09:46.250 114 12570.67 30.60 54951.70 88888.00 2012-04-23 05:09:46.375 114 12570.75 30.62 54951.72 88888.00 2012-04-23 05:09:46.500 114 12570.75 30.65 54951.70 88888.00 2012-04-23 05:09:46.625 114 12570.73 30.62 54951.68 88888.00 2012-04-23 05:09:46.750 114 12570.70 30.62 54951.70 88888.00 2012-04-23 05:09:46.875 114 12570.65 30.65 54951.70 88888.00 2012-04-23 05:09:47.000 114 12570.70 30.62 54951.65 88888.00 2012-04-23 05:09:47.125 114 12570.75 30.65 54951.65 88888.00 2012-04-23 05:09:47.250 114 12570.75 30.62 54951.65 88888.00 2012-04-23 05:09:47.375 114 12570.75 30.65 54951.65 88888.00 2012-04-23 05:09:47.500 114 12570.73 30.65 54951.68 88888.00 2012-04-23 05:09:47.625 114 12570.75 30.65 54951.68 88888.00 2012-04-23 05:09:47.750 114 12570.83 30.65 54951.68 88888.00 2012-04-23 05:09:47.875 114 12570.83 30.65 54951.62 88888.00 2012-04-23 05:09:48.000 114 12570.80 30.70 54951.65 88888.00 2012-04-23 05:09:48.125 114 12570.77 30.65 54951.68 88888.00 2012-04-23 05:09:48.250 114 12570.75 30.62 54951.68 88888.00 2012-04-23 05:09:48.375 114 12570.83 30.62 54951.62 88888.00 2012-04-23 05:09:48.500 114 12570.80 30.62 54951.62 88888.00 2012-04-23 05:09:48.625 114 12570.83 30.65 54951.60 88888.00 2012-04-23 05:09:48.750 114 12570.85 30.68 54951.65 88888.00 2012-04-23 05:09:48.875 114 12570.83 30.70 54951.68 88888.00 2012-04-23 05:09:49.000 114 12570.83 30.68 54951.65 88888.00 2012-04-23 05:09:49.125 114 12570.83 30.65 54951.65 88888.00 2012-04-23 05:09:49.250 114 12570.77 30.68 54951.62 88888.00 2012-04-23 05:09:49.375 114 12570.80 30.70 54951.65 88888.00 2012-04-23 05:09:49.500 114 12570.83 30.70 54951.68 88888.00 2012-04-23 05:09:49.625 114 12570.80 30.65 54951.65 88888.00 2012-04-23 05:09:49.750 114 12570.83 30.68 54951.62 88888.00 2012-04-23 05:09:49.875 114 12570.88 30.70 54951.65 88888.00 2012-04-23 05:09:50.000 114 12570.90 30.70 54951.65 88888.00 2012-04-23 05:09:50.125 114 12570.88 30.70 54951.65 88888.00 2012-04-23 05:09:50.250 114 12570.80 30.73 54951.62 88888.00 2012-04-23 05:09:50.375 114 12570.83 30.73 54951.62 88888.00 2012-04-23 05:09:50.500 114 12570.90 30.73 54951.62 88888.00 2012-04-23 05:09:50.625 114 12570.95 30.73 54951.62 88888.00 2012-04-23 05:09:50.750 114 12570.88 30.73 54951.65 88888.00 2012-04-23 05:09:50.875 114 12570.85 30.77 54951.68 88888.00 2012-04-23 05:09:51.000 114 12570.83 30.75 54951.62 88888.00 2012-04-23 05:09:51.125 114 12570.75 30.73 54951.60 88888.00 2012-04-23 05:09:51.250 114 12570.80 30.75 54951.62 88888.00 2012-04-23 05:09:51.375 114 12570.90 30.75 54951.65 88888.00 2012-04-23 05:09:51.500 114 12570.92 30.75 54951.62 88888.00 2012-04-23 05:09:51.625 114 12570.88 30.73 54951.60 88888.00 2012-04-23 05:09:51.750 114 12570.85 30.73 54951.62 88888.00 2012-04-23 05:09:51.875 114 12570.88 30.70 54951.62 88888.00 2012-04-23 05:09:52.000 114 12570.88 30.70 54951.60 88888.00 2012-04-23 05:09:52.125 114 12570.90 30.70 54951.60 88888.00 2012-04-23 05:09:52.250 114 12570.80 30.68 54951.60 88888.00 2012-04-23 05:09:52.375 114 12570.83 30.70 54951.55 88888.00 2012-04-23 05:09:52.500 114 12570.88 30.73 54951.57 88888.00 2012-04-23 05:09:52.625 114 12570.92 30.73 54951.55 88888.00 2012-04-23 05:09:52.750 114 12570.98 30.73 54951.55 88888.00 2012-04-23 05:09:52.875 114 12570.92 30.73 54951.55 88888.00 2012-04-23 05:09:53.000 114 12570.92 30.75 54951.55 88888.00 2012-04-23 05:09:53.125 114 12570.98 30.77 54951.55 88888.00 2012-04-23 05:09:53.250 114 12571.00 30.75 54951.57 88888.00 2012-04-23 05:09:53.375 114 12571.08 30.77 54951.55 88888.00 2012-04-23 05:09:53.500 114 12571.08 30.75 54951.53 88888.00 2012-04-23 05:09:53.625 114 12571.02 30.77 54951.53 88888.00 2012-04-23 05:09:53.750 114 12571.02 30.77 54951.53 88888.00 2012-04-23 05:09:53.875 114 12571.02 30.80 54951.55 88888.00 2012-04-23 05:09:54.000 114 12571.10 30.80 54951.53 88888.00 2012-04-23 05:09:54.125 114 12571.12 30.80 54951.50 88888.00 2012-04-23 05:09:54.250 114 12571.05 30.80 54951.53 88888.00 2012-04-23 05:09:54.375 114 12571.02 30.80 54951.53 88888.00 2012-04-23 05:09:54.500 114 12571.02 30.80 54951.53 88888.00 2012-04-23 05:09:54.625 114 12571.05 30.82 54951.53 88888.00 2012-04-23 05:09:54.750 114 12571.10 30.80 54951.50 88888.00 2012-04-23 05:09:54.875 114 12571.05 30.80 54951.53 88888.00 2012-04-23 05:09:55.000 114 12571.05 30.82 54951.53 88888.00 2012-04-23 05:09:55.125 114 12571.05 30.88 54951.55 88888.00 2012-04-23 05:09:55.250 114 12571.05 30.82 54951.55 88888.00 2012-04-23 05:09:55.375 114 12571.10 30.82 54951.53 88888.00 2012-04-23 05:09:55.500 114 12571.12 30.80 54951.53 88888.00 2012-04-23 05:09:55.625 114 12571.17 30.80 54951.50 88888.00 2012-04-23 05:09:55.750 114 12571.15 30.80 54951.53 88888.00 2012-04-23 05:09:55.875 114 12571.17 30.82 54951.53 88888.00 2012-04-23 05:09:56.000 114 12571.23 30.82 54951.53 88888.00 2012-04-23 05:09:56.125 114 12571.12 30.82 54951.55 88888.00 2012-04-23 05:09:56.250 114 12571.10 30.82 54951.50 88888.00 2012-04-23 05:09:56.375 114 12571.15 30.88 54951.50 88888.00 2012-04-23 05:09:56.500 114 12571.15 30.90 54951.50 88888.00 2012-04-23 05:09:56.625 114 12571.12 30.90 54951.50 88888.00 2012-04-23 05:09:56.750 114 12571.15 30.90 54951.53 88888.00 2012-04-23 05:09:56.875 114 12571.10 30.88 54951.50 88888.00 2012-04-23 05:09:57.000 114 12571.15 30.88 54951.47 88888.00 2012-04-23 05:09:57.125 114 12571.23 30.85 54951.47 88888.00 2012-04-23 05:09:57.250 114 12571.23 30.88 54951.53 88888.00 2012-04-23 05:09:57.375 114 12571.27 30.90 54951.50 88888.00 2012-04-23 05:09:57.500 114 12571.30 30.90 54951.50 88888.00 2012-04-23 05:09:57.625 114 12571.23 30.90 54951.53 88888.00 2012-04-23 05:09:57.750 114 12571.20 30.95 54951.53 88888.00 2012-04-23 05:09:57.875 114 12571.23 30.93 54951.53 88888.00 2012-04-23 05:09:58.000 114 12571.17 30.93 54951.47 88888.00 2012-04-23 05:09:58.125 114 12571.15 30.90 54951.47 88888.00 2012-04-23 05:09:58.250 114 12571.10 30.93 54951.50 88888.00 2012-04-23 05:09:58.375 114 12571.20 30.93 54951.50 88888.00 2012-04-23 05:09:58.500 114 12571.27 30.95 54951.47 88888.00 2012-04-23 05:09:58.625 114 12571.30 30.95 54951.53 88888.00 2012-04-23 05:09:58.750 114 12571.30 30.98 54951.55 88888.00 2012-04-23 05:09:58.875 114 12571.25 30.98 54951.50 88888.00 2012-04-23 05:09:59.000 114 12571.23 30.95 54951.43 88888.00 2012-04-23 05:09:59.125 114 12571.25 30.95 54951.45 88888.00 2012-04-23 05:09:59.250 114 12571.33 30.93 54951.47 88888.00 2012-04-23 05:09:59.375 114 12571.38 30.98 54951.47 88888.00 2012-04-23 05:09:59.500 114 12571.33 30.98 54951.50 88888.00 2012-04-23 05:09:59.625 114 12571.30 31.00 54951.47 88888.00 2012-04-23 05:09:59.750 114 12571.33 31.00 54951.45 88888.00 2012-04-23 05:09:59.875 114 12571.35 30.98 54951.43 88888.00 2012-04-23 05:10:00.000 114 12571.35 30.95 54951.43 88888.00 2012-04-23 05:10:00.125 114 12571.35 30.95 54951.45 88888.00 2012-04-23 05:10:00.250 114 12571.40 31.00 54951.45 88888.00 2012-04-23 05:10:00.375 114 12571.38 31.02 54951.45 88888.00 2012-04-23 05:10:00.500 114 12571.35 31.02 54951.40 88888.00 2012-04-23 05:10:00.625 114 12571.42 31.02 54951.43 88888.00 2012-04-23 05:10:00.750 114 12571.42 31.05 54951.43 88888.00 2012-04-23 05:10:00.875 114 12571.40 31.05 54951.40 88888.00 2012-04-23 05:10:01.000 114 12571.48 31.05 54951.40 88888.00 2012-04-23 05:10:01.125 114 12571.48 31.07 54951.40 88888.00 2012-04-23 05:10:01.250 114 12571.50 31.05 54951.40 88888.00 2012-04-23 05:10:01.375 114 12571.58 31.00 54951.40 88888.00 2012-04-23 05:10:01.500 114 12571.55 31.02 54951.43 88888.00 2012-04-23 05:10:01.625 114 12571.52 31.02 54951.43 88888.00 2012-04-23 05:10:01.750 114 12571.48 31.07 54951.43 88888.00 2012-04-23 05:10:01.875 114 12571.52 31.07 54951.40 88888.00 2012-04-23 05:10:02.000 114 12571.48 31.10 54951.40 88888.00 2012-04-23 05:10:02.125 114 12571.45 31.07 54951.38 88888.00 2012-04-23 05:10:02.250 114 12571.42 31.05 54951.43 88888.00 2012-04-23 05:10:02.375 114 12571.50 31.10 54951.40 88888.00 2012-04-23 05:10:02.500 114 12571.52 31.10 54951.40 88888.00 2012-04-23 05:10:02.625 114 12571.48 31.12 54951.38 88888.00 2012-04-23 05:10:02.750 114 12571.45 31.12 54951.40 88888.00 2012-04-23 05:10:02.875 114 12571.50 31.12 54951.38 88888.00 2012-04-23 05:10:03.000 114 12571.48 31.10 54951.35 88888.00 2012-04-23 05:10:03.125 114 12571.45 31.10 54951.38 88888.00 2012-04-23 05:10:03.250 114 12571.42 31.12 54951.35 88888.00 2012-04-23 05:10:03.375 114 12571.45 31.15 54951.35 88888.00 2012-04-23 05:10:03.500 114 12571.50 31.15 54951.38 88888.00 2012-04-23 05:10:03.625 114 12571.58 31.18 54951.35 88888.00 2012-04-23 05:10:03.750 114 12571.58 31.18 54951.35 88888.00 2012-04-23 05:10:03.875 114 12571.52 31.18 54951.35 88888.00 2012-04-23 05:10:04.000 114 12571.50 31.18 54951.35 88888.00 2012-04-23 05:10:04.125 114 12571.60 31.18 54951.38 88888.00 2012-04-23 05:10:04.250 114 12571.55 31.18 54951.38 88888.00 2012-04-23 05:10:04.375 114 12571.62 31.23 54951.38 88888.00 2012-04-23 05:10:04.500 114 12571.58 31.20 54951.38 88888.00 2012-04-23 05:10:04.625 114 12571.60 31.23 54951.35 88888.00 2012-04-23 05:10:04.750 114 12571.58 31.23 54951.35 88888.00 2012-04-23 05:10:04.875 114 12571.60 31.23 54951.38 88888.00 2012-04-23 05:10:05.000 114 12571.65 31.23 54951.35 88888.00 2012-04-23 05:10:05.125 114 12571.67 31.23 54951.30 88888.00 2012-04-23 05:10:05.250 114 12571.58 31.18 54951.30 88888.00 2012-04-23 05:10:05.375 114 12571.65 31.23 54951.32 88888.00 2012-04-23 05:10:05.500 114 12571.65 31.23 54951.32 88888.00 2012-04-23 05:10:05.625 114 12571.60 31.20 54951.32 88888.00 2012-04-23 05:10:05.750 114 12571.60 31.23 54951.30 88888.00 2012-04-23 05:10:05.875 114 12571.65 31.27 54951.32 88888.00 2012-04-23 05:10:06.000 114 12571.70 31.27 54951.28 88888.00 2012-04-23 05:10:06.125 114 12571.65 31.25 54951.32 88888.00 2012-04-23 05:10:06.250 114 12571.60 31.23 54951.32 88888.00 2012-04-23 05:10:06.375 114 12571.60 31.25 54951.28 88888.00 2012-04-23 05:10:06.500 114 12571.60 31.25 54951.30 88888.00 2012-04-23 05:10:06.625 114 12571.62 31.25 54951.28 88888.00 2012-04-23 05:10:06.750 114 12571.60 31.27 54951.28 88888.00 2012-04-23 05:10:06.875 114 12571.60 31.27 54951.28 88888.00 2012-04-23 05:10:07.000 114 12571.65 31.27 54951.25 88888.00 2012-04-23 05:10:07.125 114 12571.67 31.30 54951.30 88888.00 2012-04-23 05:10:07.250 114 12571.65 31.23 54951.28 88888.00 2012-04-23 05:10:07.375 114 12571.65 31.27 54951.30 88888.00 2012-04-23 05:10:07.500 114 12571.62 31.30 54951.28 88888.00 2012-04-23 05:10:07.625 114 12571.70 31.32 54951.30 88888.00 2012-04-23 05:10:07.750 114 12571.77 31.35 54951.28 88888.00 2012-04-23 05:10:07.875 114 12571.77 31.35 54951.28 88888.00 2012-04-23 05:10:08.000 114 12571.75 31.32 54951.25 88888.00 2012-04-23 05:10:08.125 114 12571.73 31.30 54951.25 88888.00 2012-04-23 05:10:08.250 114 12571.73 31.32 54951.25 88888.00 2012-04-23 05:10:08.375 114 12571.75 31.27 54951.30 88888.00 2012-04-23 05:10:08.500 114 12571.77 31.35 54951.28 88888.00 2012-04-23 05:10:08.625 114 12571.80 31.32 54951.28 88888.00 2012-04-23 05:10:08.750 114 12571.80 31.30 54951.28 88888.00 2012-04-23 05:10:08.875 114 12571.80 31.38 54951.25 88888.00 2012-04-23 05:10:09.000 114 12571.77 31.38 54951.28 88888.00 2012-04-23 05:10:09.125 114 12571.75 31.38 54951.30 88888.00 2012-04-23 05:10:09.250 114 12571.70 31.38 54951.30 88888.00 2012-04-23 05:10:09.375 114 12571.73 31.40 54951.25 88888.00 2012-04-23 05:10:09.500 114 12571.67 31.40 54951.22 88888.00 2012-04-23 05:10:09.625 114 12571.75 31.43 54951.25 88888.00 2012-04-23 05:10:09.750 114 12571.77 31.40 54951.25 88888.00 2012-04-23 05:10:09.875 114 12571.73 31.38 54951.22 88888.00 2012-04-23 05:10:10.000 114 12571.75 31.38 54951.25 88888.00 2012-04-23 05:10:10.125 114 12571.83 31.38 54951.25 88888.00 2012-04-23 05:10:10.250 114 12571.77 31.43 54951.22 88888.00 2012-04-23 05:10:10.375 114 12571.75 31.48 54951.25 88888.00 2012-04-23 05:10:10.500 114 12571.73 31.48 54951.25 88888.00 2012-04-23 05:10:10.625 114 12571.77 31.45 54951.22 88888.00 2012-04-23 05:10:10.750 114 12571.80 31.45 54951.22 88888.00 2012-04-23 05:10:10.875 114 12571.77 31.43 54951.22 88888.00 2012-04-23 05:10:11.000 114 12571.77 31.43 54951.25 88888.00 2012-04-23 05:10:11.125 114 12571.83 31.45 54951.28 88888.00 2012-04-23 05:10:11.250 114 12571.83 31.45 54951.25 88888.00 2012-04-23 05:10:11.375 114 12571.90 31.45 54951.22 88888.00 2012-04-23 05:10:11.500 114 12571.85 31.48 54951.22 88888.00 2012-04-23 05:10:11.625 114 12571.83 31.50 54951.22 88888.00 2012-04-23 05:10:11.750 114 12571.83 31.52 54951.22 88888.00 2012-04-23 05:10:11.875 114 12571.88 31.52 54951.22 88888.00 2012-04-23 05:10:12.000 114 12571.85 31.52 54951.22 88888.00 2012-04-23 05:10:12.125 114 12571.85 31.50 54951.25 88888.00 2012-04-23 05:10:12.250 114 12571.75 31.48 54951.22 88888.00 2012-04-23 05:10:12.375 114 12571.85 31.48 54951.22 88888.00 2012-04-23 05:10:12.500 114 12571.85 31.52 54951.20 88888.00 2012-04-23 05:10:12.625 114 12571.83 31.52 54951.20 88888.00 2012-04-23 05:10:12.750 114 12571.80 31.50 54951.20 88888.00 2012-04-23 05:10:12.875 114 12571.88 31.55 54951.20 88888.00 2012-04-23 05:10:13.000 114 12571.85 31.52 54951.18 88888.00 2012-04-23 05:10:13.125 114 12571.90 31.57 54951.22 88888.00 2012-04-23 05:10:13.250 114 12571.88 31.60 54951.20 88888.00 2012-04-23 05:10:13.375 114 12571.88 31.65 54951.20 88888.00 2012-04-23 05:10:13.500 114 12571.80 31.62 54951.20 88888.00 2012-04-23 05:10:13.625 114 12571.73 31.62 54951.18 88888.00 2012-04-23 05:10:13.750 114 12571.70 31.57 54951.18 88888.00 2012-04-23 05:10:13.875 114 12571.77 31.62 54951.22 88888.00 2012-04-23 05:10:14.000 114 12571.80 31.68 54951.22 88888.00 2012-04-23 05:10:14.125 114 12571.80 31.68 54951.22 88888.00 2012-04-23 05:10:14.250 114 12571.77 31.65 54951.20 88888.00 2012-04-23 05:10:14.375 114 12571.80 31.60 54951.20 88888.00 2012-04-23 05:10:14.500 114 12571.77 31.65 54951.22 88888.00 2012-04-23 05:10:14.625 114 12571.85 31.68 54951.20 88888.00 2012-04-23 05:10:14.750 114 12571.90 31.68 54951.20 88888.00 2012-04-23 05:10:14.875 114 12571.90 31.65 54951.20 88888.00 2012-04-23 05:10:15.000 114 12571.88 31.68 54951.18 88888.00 2012-04-23 05:10:15.125 114 12571.88 31.70 54951.22 88888.00 2012-04-23 05:10:15.250 114 12571.83 31.73 54951.25 88888.00 2012-04-23 05:10:15.375 114 12571.85 31.77 54951.22 88888.00 2012-04-23 05:10:15.500 114 12571.85 31.77 54951.22 88888.00 2012-04-23 05:10:15.625 114 12571.88 31.77 54951.20 88888.00 2012-04-23 05:10:15.750 114 12571.83 31.75 54951.20 88888.00 2012-04-23 05:10:15.875 114 12571.80 31.75 54951.22 88888.00 2012-04-23 05:10:16.000 114 12571.85 31.77 54951.22 88888.00 2012-04-23 05:10:16.125 114 12571.90 31.80 54951.22 88888.00 2012-04-23 05:10:16.250 114 12571.85 31.77 54951.18 88888.00 2012-04-23 05:10:16.375 114 12571.83 31.80 54951.18 88888.00 2012-04-23 05:10:16.500 114 12571.83 31.80 54951.18 88888.00 2012-04-23 05:10:16.625 114 12571.80 31.82 54951.20 88888.00 2012-04-23 05:10:16.750 114 12571.77 31.82 54951.20 88888.00 2012-04-23 05:10:16.875 114 12571.83 31.82 54951.20 88888.00 2012-04-23 05:10:17.000 114 12571.88 31.80 54951.20 88888.00 2012-04-23 05:10:17.125 114 12571.85 31.82 54951.20 88888.00 2012-04-23 05:10:17.250 114 12571.85 31.82 54951.18 88888.00 2012-04-23 05:10:17.375 114 12571.92 31.85 54951.18 88888.00 2012-04-23 05:10:17.500 114 12571.92 31.85 54951.18 88888.00 2012-04-23 05:10:17.625 114 12571.90 31.88 54951.20 88888.00 2012-04-23 05:10:17.750 114 12571.85 31.90 54951.20 88888.00 2012-04-23 05:10:17.875 114 12571.85 31.93 54951.20 88888.00 2012-04-23 05:10:18.000 114 12571.88 31.93 54951.18 88888.00 2012-04-23 05:10:18.125 114 12571.85 31.95 54951.18 88888.00 2012-04-23 05:10:18.250 114 12571.88 31.90 54951.20 88888.00 2012-04-23 05:10:18.375 114 12571.95 31.95 54951.20 88888.00 2012-04-23 05:10:18.500 114 12571.92 31.95 54951.18 88888.00 2012-04-23 05:10:18.625 114 12571.95 31.95 54951.20 88888.00 2012-04-23 05:10:18.750 114 12571.90 31.95 54951.18 88888.00 2012-04-23 05:10:18.875 114 12571.92 31.98 54951.18 88888.00 2012-04-23 05:10:19.000 114 12571.90 31.98 54951.15 88888.00 2012-04-23 05:10:19.125 114 12571.88 31.98 54951.20 88888.00 2012-04-23 05:10:19.250 114 12571.88 31.98 54951.18 88888.00 2012-04-23 05:10:19.375 114 12571.95 32.00 54951.18 88888.00 2012-04-23 05:10:19.500 114 12571.98 32.02 54951.18 88888.00 2012-04-23 05:10:19.625 114 12571.98 32.02 54951.18 88888.00 2012-04-23 05:10:19.750 114 12571.95 32.02 54951.15 88888.00 2012-04-23 05:10:19.875 114 12571.95 32.02 54951.15 88888.00 2012-04-23 05:10:20.000 114 12571.98 32.00 54951.15 88888.00 2012-04-23 05:10:20.125 114 12571.98 32.02 54951.18 88888.00 2012-04-23 05:10:20.250 114 12571.98 32.05 54951.18 88888.00 2012-04-23 05:10:20.375 114 12572.00 32.02 54951.18 88888.00 2012-04-23 05:10:20.500 114 12572.00 32.02 54951.18 88888.00 2012-04-23 05:10:20.625 114 12571.95 32.02 54951.15 88888.00 2012-04-23 05:10:20.750 114 12571.95 32.02 54951.18 88888.00 2012-04-23 05:10:20.875 114 12571.95 32.10 54951.18 88888.00 2012-04-23 05:10:21.000 114 12571.98 32.10 54951.15 88888.00 2012-04-23 05:10:21.125 114 12572.02 32.10 54951.15 88888.00 2012-04-23 05:10:21.250 114 12571.98 32.10 54951.15 88888.00 2012-04-23 05:10:21.375 114 12571.98 32.10 54951.18 88888.00 2012-04-23 05:10:21.500 114 12572.00 32.10 54951.15 88888.00 2012-04-23 05:10:21.625 114 12572.05 32.12 54951.15 88888.00 2012-04-23 05:10:21.750 114 12572.08 32.08 54951.12 88888.00 2012-04-23 05:10:21.875 114 12572.02 32.10 54951.15 88888.00 2012-04-23 05:10:22.000 114 12572.02 32.15 54951.15 88888.00 2012-04-23 05:10:22.125 114 12572.05 32.17 54951.15 88888.00 2012-04-23 05:10:22.250 114 12572.00 32.10 54951.12 88888.00 2012-04-23 05:10:22.375 114 12572.02 32.12 54951.18 88888.00 2012-04-23 05:10:22.500 114 12572.02 32.17 54951.18 88888.00 2012-04-23 05:10:22.625 114 12572.00 32.17 54951.15 88888.00 2012-04-23 05:10:22.750 114 12572.02 32.23 54951.18 88888.00 2012-04-23 05:10:22.875 114 12572.02 32.23 54951.15 88888.00 2012-04-23 05:10:23.000 114 12572.02 32.20 54951.12 88888.00 2012-04-23 05:10:23.125 114 12572.05 32.20 54951.15 88888.00 2012-04-23 05:10:23.250 114 12572.08 32.20 54951.12 88888.00 2012-04-23 05:10:23.375 114 12572.17 32.25 54951.12 88888.00 2012-04-23 05:10:23.500 114 12572.23 32.25 54951.10 88888.00 2012-04-23 05:10:23.625 114 12572.25 32.27 54951.15 88888.00 2012-04-23 05:10:23.750 114 12572.17 32.27 54951.12 88888.00 2012-04-23 05:10:23.875 114 12572.15 32.25 54951.12 88888.00 2012-04-23 05:10:24.000 114 12572.17 32.27 54951.10 88888.00 2012-04-23 05:10:24.125 114 12572.12 32.30 54951.12 88888.00 2012-04-23 05:10:24.250 114 12572.10 32.27 54951.07 88888.00 2012-04-23 05:10:24.375 114 12572.10 32.33 54951.10 88888.00 2012-04-23 05:10:24.500 114 12572.05 32.30 54951.12 88888.00 2012-04-23 05:10:24.625 114 12572.08 32.33 54951.12 88888.00 2012-04-23 05:10:24.750 114 12572.17 32.33 54951.12 88888.00 2012-04-23 05:10:24.875 114 12572.23 32.35 54951.12 88888.00 2012-04-23 05:10:25.000 114 12572.23 32.40 54951.10 88888.00 2012-04-23 05:10:25.125 114 12572.15 32.35 54951.10 88888.00 2012-04-23 05:10:25.250 114 12572.15 32.33 54951.12 88888.00 2012-04-23 05:10:25.375 114 12572.30 32.35 54951.12 88888.00 2012-04-23 05:10:25.500 114 12572.30 32.38 54951.15 88888.00 2012-04-23 05:10:25.625 114 12572.33 32.35 54951.12 88888.00 2012-04-23 05:10:25.750 114 12572.17 32.40 54951.12 88888.00 2012-04-23 05:10:25.875 114 12572.10 32.38 54951.15 88888.00 2012-04-23 05:10:26.000 114 12572.15 32.38 54951.12 88888.00 2012-04-23 05:10:26.125 114 12572.15 32.38 54951.12 88888.00 2012-04-23 05:10:26.250 114 12572.15 32.42 54951.07 88888.00 2012-04-23 05:10:26.375 114 12572.23 32.45 54951.10 88888.00 2012-04-23 05:10:26.500 114 12572.25 32.45 54951.10 88888.00 2012-04-23 05:10:26.625 114 12572.17 32.42 54951.10 88888.00 2012-04-23 05:10:26.750 114 12572.17 32.45 54951.12 88888.00 2012-04-23 05:10:26.875 114 12572.25 32.48 54951.12 88888.00 2012-04-23 05:10:27.000 114 12572.33 32.48 54951.12 88888.00 2012-04-23 05:10:27.125 114 12572.27 32.45 54951.12 88888.00 2012-04-23 05:10:27.250 114 12572.17 32.45 54951.12 88888.00 2012-04-23 05:10:27.375 114 12572.30 32.50 54951.12 88888.00 2012-04-23 05:10:27.500 114 12572.35 32.48 54951.12 88888.00 2012-04-23 05:10:27.625 114 12572.35 32.48 54951.07 88888.00 2012-04-23 05:10:27.750 114 12572.33 32.50 54951.07 88888.00 2012-04-23 05:10:27.875 114 12572.25 32.48 54951.07 88888.00 2012-04-23 05:10:28.000 114 12572.20 32.48 54951.10 88888.00 2012-04-23 05:10:28.125 114 12572.25 32.50 54951.10 88888.00 2012-04-23 05:10:28.250 114 12572.23 32.50 54951.07 88888.00 2012-04-23 05:10:28.375 114 12572.25 32.50 54951.07 88888.00 2012-04-23 05:10:28.500 114 12572.25 32.50 54951.07 88888.00 2012-04-23 05:10:28.625 114 12572.30 32.50 54951.07 88888.00 2012-04-23 05:10:28.750 114 12572.33 32.55 54951.10 88888.00 2012-04-23 05:10:28.875 114 12572.30 32.55 54951.07 88888.00 2012-04-23 05:10:29.000 114 12572.27 32.58 54951.05 88888.00 2012-04-23 05:10:29.125 114 12572.30 32.58 54951.07 88888.00 2012-04-23 05:10:29.250 114 12572.25 32.58 54951.10 88888.00 2012-04-23 05:10:29.375 114 12572.30 32.62 54951.10 88888.00 2012-04-23 05:10:29.500 114 12572.35 32.62 54951.10 88888.00 2012-04-23 05:10:29.625 114 12572.40 32.65 54951.10 88888.00 2012-04-23 05:10:29.750 114 12572.45 32.67 54951.07 88888.00 2012-04-23 05:10:29.875 114 12572.38 32.62 54951.05 88888.00 2012-04-23 05:10:30.000 114 12572.35 32.62 54951.03 88888.00 2012-04-23 05:10:30.125 114 12572.33 32.65 54951.05 88888.00 2012-04-23 05:10:30.250 114 12572.30 32.70 54951.05 88888.00 2012-04-23 05:10:30.375 114 12572.38 32.67 54951.05 88888.00 2012-04-23 05:10:30.500 114 12572.38 32.67 54951.07 88888.00 2012-04-23 05:10:30.625 114 12572.40 32.67 54951.07 88888.00 2012-04-23 05:10:30.750 114 12572.35 32.73 54951.07 88888.00 2012-04-23 05:10:30.875 114 12572.38 32.73 54951.07 88888.00 2012-04-23 05:10:31.000 114 12572.38 32.73 54951.10 88888.00 2012-04-23 05:10:31.125 114 12572.35 32.70 54951.07 88888.00 2012-04-23 05:10:31.250 114 12572.35 32.73 54951.07 88888.00 2012-04-23 05:10:31.375 114 12572.45 32.73 54951.07 88888.00 2012-04-23 05:10:31.500 114 12572.48 32.75 54951.05 88888.00 2012-04-23 05:10:31.625 114 12572.45 32.75 54951.03 88888.00 2012-04-23 05:10:31.750 114 12572.38 32.75 54951.05 88888.00 2012-04-23 05:10:31.875 114 12572.40 32.77 54951.07 88888.00 2012-04-23 05:10:32.000 114 12572.45 32.77 54951.07 88888.00 2012-04-23 05:10:32.125 114 12572.48 32.80 54951.05 88888.00 2012-04-23 05:10:32.250 114 12572.45 32.80 54951.05 88888.00 2012-04-23 05:10:32.375 114 12572.50 32.83 54951.03 88888.00 2012-04-23 05:10:32.500 114 12572.48 32.83 54951.03 88888.00 2012-04-23 05:10:32.625 114 12572.42 32.83 54951.03 88888.00 2012-04-23 05:10:32.750 114 12572.48 32.83 54951.03 88888.00 2012-04-23 05:10:32.875 114 12572.52 32.83 54951.03 88888.00 2012-04-23 05:10:33.000 114 12572.58 32.85 54951.03 88888.00 2012-04-23 05:10:33.125 114 12572.62 32.85 54951.07 88888.00 2012-04-23 05:10:33.250 114 12572.55 32.85 54951.05 88888.00 2012-04-23 05:10:33.375 114 12572.50 32.85 54951.05 88888.00 2012-04-23 05:10:33.500 114 12572.50 32.85 54951.03 88888.00 2012-04-23 05:10:33.625 114 12572.55 32.88 54951.05 88888.00 2012-04-23 05:10:33.750 114 12572.55 32.90 54951.05 88888.00 2012-04-23 05:10:33.875 114 12572.48 32.90 54951.05 88888.00 2012-04-23 05:10:34.000 114 12572.42 32.92 54951.03 88888.00 2012-04-23 05:10:34.125 114 12572.50 32.95 54951.00 88888.00 2012-04-23 05:10:34.250 114 12572.58 32.95 54951.05 88888.00 2012-04-23 05:10:34.375 114 12572.58 32.92 54951.03 88888.00 2012-04-23 05:10:34.500 114 12572.48 32.92 54951.03 88888.00 2012-04-23 05:10:34.625 114 12572.48 32.95 54951.03 88888.00 2012-04-23 05:10:34.750 114 12572.52 32.98 54951.05 88888.00 2012-04-23 05:10:34.875 114 12572.55 32.95 54951.07 88888.00 2012-04-23 05:10:35.000 114 12572.48 33.00 54951.07 88888.00 2012-04-23 05:10:35.125 114 12572.50 33.00 54951.05 88888.00 2012-04-23 05:10:35.250 114 12572.52 33.00 54951.03 88888.00 2012-04-23 05:10:35.375 114 12572.58 33.00 54951.03 88888.00 2012-04-23 05:10:35.500 114 12572.58 33.02 54951.03 88888.00 2012-04-23 05:10:35.625 114 12572.58 33.02 54951.00 88888.00 2012-04-23 05:10:35.750 114 12572.58 33.02 54951.00 88888.00 2012-04-23 05:10:35.875 114 12572.58 33.05 54951.00 88888.00 2012-04-23 05:10:36.000 114 12572.65 33.05 54951.00 88888.00 2012-04-23 05:10:36.125 114 12572.65 33.05 54951.03 88888.00 2012-04-23 05:10:36.250 114 12572.52 33.05 54951.05 88888.00 2012-04-23 05:10:36.375 114 12572.58 33.02 54951.03 88888.00 2012-04-23 05:10:36.500 114 12572.62 33.10 54951.00 88888.00 2012-04-23 05:10:36.625 114 12572.65 33.12 54951.03 88888.00 2012-04-23 05:10:36.750 114 12572.67 33.10 54951.00 88888.00 2012-04-23 05:10:36.875 114 12572.67 33.12 54950.97 88888.00 2012-04-23 05:10:37.000 114 12572.70 33.15 54951.00 88888.00 2012-04-23 05:10:37.125 114 12572.70 33.17 54951.05 88888.00 2012-04-23 05:10:37.250 114 12572.60 33.15 54951.07 88888.00 2012-04-23 05:10:37.375 114 12572.65 33.17 54951.07 88888.00 2012-04-23 05:10:37.500 114 12572.58 33.20 54951.05 88888.00 2012-04-23 05:10:37.625 114 12572.58 33.15 54951.03 88888.00 2012-04-23 05:10:37.750 114 12572.62 33.15 54951.05 88888.00 2012-04-23 05:10:37.875 114 12572.62 33.20 54951.05 88888.00 2012-04-23 05:10:38.000 114 12572.60 33.20 54951.05 88888.00 2012-04-23 05:10:38.125 114 12572.52 33.17 54951.05 88888.00 2012-04-23 05:10:38.250 114 12572.55 33.17 54951.03 88888.00 2012-04-23 05:10:38.375 114 12572.62 33.17 54951.03 88888.00 2012-04-23 05:10:38.500 114 12572.62 33.23 54951.03 88888.00 2012-04-23 05:10:38.625 114 12572.60 33.20 54951.07 88888.00 2012-04-23 05:10:38.750 114 12572.62 33.23 54951.07 88888.00 2012-04-23 05:10:38.875 114 12572.62 33.23 54951.05 88888.00 2012-04-23 05:10:39.000 114 12572.58 33.25 54951.05 88888.00 2012-04-23 05:10:39.125 114 12572.58 33.27 54951.05 88888.00 2012-04-23 05:10:39.250 114 12572.62 33.25 54951.05 88888.00 2012-04-23 05:10:39.375 114 12572.67 33.27 54951.05 88888.00 2012-04-23 05:10:39.500 114 12572.62 33.30 54951.07 88888.00 2012-04-23 05:10:39.625 114 12572.70 33.30 54951.05 88888.00 2012-04-23 05:10:39.750 114 12572.75 33.33 54951.03 88888.00 2012-04-23 05:10:39.875 114 12572.73 33.33 54951.03 88888.00 2012-04-23 05:10:40.000 114 12572.73 33.33 54951.00 88888.00 2012-04-23 05:10:40.125 114 12572.73 33.33 54951.00 88888.00 2012-04-23 05:10:40.250 114 12572.67 33.35 54951.00 88888.00 2012-04-23 05:10:40.375 114 12572.70 33.38 54951.03 88888.00 2012-04-23 05:10:40.500 114 12572.70 33.42 54951.05 88888.00 2012-04-23 05:10:40.625 114 12572.70 33.40 54951.00 88888.00 2012-04-23 05:10:40.750 114 12572.73 33.38 54951.00 88888.00 2012-04-23 05:10:40.875 114 12572.75 33.40 54951.03 88888.00 2012-04-23 05:10:41.000 114 12572.73 33.42 54951.03 88888.00 2012-04-23 05:10:41.125 114 12572.70 33.42 54951.05 88888.00 2012-04-23 05:10:41.250 114 12572.65 33.40 54951.05 88888.00 2012-04-23 05:10:41.375 114 12572.73 33.42 54951.03 88888.00 2012-04-23 05:10:41.500 114 12572.75 33.45 54951.03 88888.00 2012-04-23 05:10:41.625 114 12572.77 33.50 54951.05 88888.00 2012-04-23 05:10:41.750 114 12572.75 33.50 54951.07 88888.00 2012-04-23 05:10:41.875 114 12572.75 33.50 54951.05 88888.00 2012-04-23 05:10:42.000 114 12572.73 33.48 54951.03 88888.00 2012-04-23 05:10:42.125 114 12572.70 33.50 54951.05 88888.00 2012-04-23 05:10:42.250 114 12572.70 33.52 54951.07 88888.00 2012-04-23 05:10:42.375 114 12572.70 33.50 54951.03 88888.00 2012-04-23 05:10:42.500 114 12572.73 33.55 54951.03 88888.00 2012-04-23 05:10:42.625 114 12572.73 33.55 54951.00 88888.00 2012-04-23 05:10:42.750 114 12572.73 33.58 54951.03 88888.00 2012-04-23 05:10:42.875 114 12572.73 33.55 54951.03 88888.00 2012-04-23 05:10:43.000 114 12572.73 33.55 54951.00 88888.00 2012-04-23 05:10:43.125 114 12572.73 33.58 54951.00 88888.00 2012-04-23 05:10:43.250 114 12572.67 33.58 54951.00 88888.00 2012-04-23 05:10:43.375 114 12572.73 33.58 54950.97 88888.00 2012-04-23 05:10:43.500 114 12572.80 33.60 54950.97 88888.00 2012-04-23 05:10:43.625 114 12572.80 33.62 54950.97 88888.00 2012-04-23 05:10:43.750 114 12572.75 33.60 54950.97 88888.00 2012-04-23 05:10:43.875 114 12572.73 33.62 54951.00 88888.00 2012-04-23 05:10:44.000 114 12572.70 33.62 54950.97 88888.00 2012-04-23 05:10:44.125 114 12572.77 33.67 54951.03 88888.00 2012-04-23 05:10:44.250 114 12572.77 33.67 54950.97 88888.00 2012-04-23 05:10:44.375 114 12572.77 33.70 54951.00 88888.00 2012-04-23 05:10:44.500 114 12572.70 33.65 54951.00 88888.00 2012-04-23 05:10:44.625 114 12572.70 33.67 54950.97 88888.00 2012-04-23 05:10:44.750 114 12572.73 33.70 54951.00 88888.00 2012-04-23 05:10:44.875 114 12572.75 33.70 54951.00 88888.00 2012-04-23 05:10:45.000 114 12572.75 33.70 54950.97 88888.00 2012-04-23 05:10:45.125 114 12572.77 33.70 54951.03 88888.00 2012-04-23 05:10:45.250 114 12572.73 33.73 54951.03 88888.00 2012-04-23 05:10:45.375 114 12572.77 33.80 54951.05 88888.00 2012-04-23 05:10:45.500 114 12572.80 33.77 54951.03 88888.00 2012-04-23 05:10:45.625 114 12572.85 33.77 54951.03 88888.00 2012-04-23 05:10:45.750 114 12572.77 33.77 54951.00 88888.00 2012-04-23 05:10:45.875 114 12572.73 33.77 54951.03 88888.00 2012-04-23 05:10:46.000 114 12572.77 33.80 54951.03 88888.00 2012-04-23 05:10:46.125 114 12572.75 33.83 54951.00 88888.00 2012-04-23 05:10:46.250 114 12572.70 33.77 54951.00 88888.00 2012-04-23 05:10:46.375 114 12572.73 33.77 54951.03 88888.00 2012-04-23 05:10:46.500 114 12572.75 33.83 54951.00 88888.00 2012-04-23 05:10:46.625 114 12572.77 33.85 54951.03 88888.00 2012-04-23 05:10:46.750 114 12572.77 33.88 54951.05 88888.00 2012-04-23 05:10:46.875 114 12572.77 33.88 54951.05 88888.00 2012-04-23 05:10:47.000 114 12572.80 33.88 54951.03 88888.00 2012-04-23 05:10:47.125 114 12572.77 33.83 54951.03 88888.00 2012-04-23 05:10:47.250 114 12572.77 33.88 54951.05 88888.00 2012-04-23 05:10:47.375 114 12572.83 33.95 54951.03 88888.00 2012-04-23 05:10:47.500 114 12572.83 33.95 54951.03 88888.00 2012-04-23 05:10:47.625 114 12572.80 33.92 54951.03 88888.00 2012-04-23 05:10:47.750 114 12572.83 33.95 54951.03 88888.00 2012-04-23 05:10:47.875 114 12572.85 33.95 54951.05 88888.00 2012-04-23 05:10:48.000 114 12572.90 33.92 54951.03 88888.00 2012-04-23 05:10:48.125 114 12572.92 33.95 54951.03 88888.00 2012-04-23 05:10:48.250 114 12572.83 33.95 54951.05 88888.00 2012-04-23 05:10:48.375 114 12572.83 33.98 54951.03 88888.00 2012-04-23 05:10:48.500 114 12572.83 33.98 54950.97 88888.00 2012-04-23 05:10:48.625 114 12572.80 33.95 54950.97 88888.00 2012-04-23 05:10:48.750 114 12572.75 34.00 54951.03 88888.00 2012-04-23 05:10:48.875 114 12572.75 34.05 54951.03 88888.00 2012-04-23 05:10:49.000 114 12572.75 34.00 54951.00 88888.00 2012-04-23 05:10:49.125 114 12572.80 34.00 54951.00 88888.00 2012-04-23 05:10:49.250 114 12572.85 34.00 54951.03 88888.00 2012-04-23 05:10:49.375 114 12572.85 34.02 54951.03 88888.00 2012-04-23 05:10:49.500 114 12572.80 34.05 54951.05 88888.00 2012-04-23 05:10:49.625 114 12572.73 34.02 54951.03 88888.00 2012-04-23 05:10:49.750 114 12572.75 34.02 54951.00 88888.00 2012-04-23 05:10:49.875 114 12572.73 34.05 54951.03 88888.00 2012-04-23 05:10:50.000 114 12572.70 34.05 54951.00 88888.00 2012-04-23 05:10:50.125 114 12572.75 34.08 54951.00 88888.00 2012-04-23 05:10:50.250 114 12572.77 34.08 54951.00 88888.00 2012-04-23 05:10:50.375 114 12572.85 34.05 54950.97 88888.00 2012-04-23 05:10:50.500 114 12572.83 34.08 54951.03 88888.00 2012-04-23 05:10:50.625 114 12572.85 34.08 54951.05 88888.00 2012-04-23 05:10:50.750 114 12572.85 34.08 54951.05 88888.00 2012-04-23 05:10:50.875 114 12572.83 34.10 54951.03 88888.00 2012-04-23 05:10:51.000 114 12572.83 34.08 54951.00 88888.00 2012-04-23 05:10:51.125 114 12572.85 34.10 54951.00 88888.00 2012-04-23 05:10:51.250 114 12572.83 34.10 54951.00 88888.00 2012-04-23 05:10:51.375 114 12572.85 34.10 54951.03 88888.00 2012-04-23 05:10:51.500 114 12572.92 34.12 54951.05 88888.00 2012-04-23 05:10:51.625 114 12572.95 34.15 54951.05 88888.00 2012-04-23 05:10:51.750 114 12572.92 34.12 54951.05 88888.00 2012-04-23 05:10:51.875 114 12572.88 34.12 54951.05 88888.00 2012-04-23 05:10:52.000 114 12572.88 34.12 54951.07 88888.00 2012-04-23 05:10:52.125 114 12572.90 34.12 54951.03 88888.00 2012-04-23 05:10:52.250 114 12572.88 34.12 54951.03 88888.00 2012-04-23 05:10:52.375 114 12572.85 34.15 54951.03 88888.00 2012-04-23 05:10:52.500 114 12572.88 34.15 54951.03 88888.00 2012-04-23 05:10:52.625 114 12572.88 34.17 54951.05 88888.00 2012-04-23 05:10:52.750 114 12572.90 34.20 54951.03 88888.00 2012-04-23 05:10:52.875 114 12572.88 34.23 54951.05 88888.00 2012-04-23 05:10:53.000 114 12572.92 34.23 54951.03 88888.00 2012-04-23 05:10:53.125 114 12572.90 34.20 54951.05 88888.00 2012-04-23 05:10:53.250 114 12572.77 34.17 54951.03 88888.00 2012-04-23 05:10:53.375 114 12572.80 34.23 54951.07 88888.00 2012-04-23 05:10:53.500 114 12572.85 34.20 54951.10 88888.00 2012-04-23 05:10:53.625 114 12572.90 34.25 54951.10 88888.00 2012-04-23 05:10:53.750 114 12572.85 34.20 54951.05 88888.00 2012-04-23 05:10:53.875 114 12572.88 34.20 54951.07 88888.00 2012-04-23 05:10:54.000 114 12572.90 34.27 54951.10 88888.00 2012-04-23 05:10:54.125 114 12572.90 34.27 54951.10 88888.00 2012-04-23 05:10:54.250 114 12572.90 34.27 54951.10 88888.00 2012-04-23 05:10:54.375 114 12572.98 34.27 54951.05 88888.00 2012-04-23 05:10:54.500 114 12572.98 34.30 54951.07 88888.00 2012-04-23 05:10:54.625 114 12572.92 34.30 54951.10 88888.00 2012-04-23 05:10:54.750 114 12572.92 34.27 54951.10 88888.00 2012-04-23 05:10:54.875 114 12573.02 34.30 54951.07 88888.00 2012-04-23 05:10:55.000 114 12573.02 34.33 54951.05 88888.00 2012-04-23 05:10:55.125 114 12572.98 34.30 54951.07 88888.00 2012-04-23 05:10:55.250 114 12572.95 34.27 54951.10 88888.00 2012-04-23 05:10:55.375 114 12573.00 34.27 54951.07 88888.00 2012-04-23 05:10:55.500 114 12572.95 34.30 54951.07 88888.00 2012-04-23 05:10:55.625 114 12572.95 34.30 54951.10 88888.00 2012-04-23 05:10:55.750 114 12572.95 34.33 54951.07 88888.00 2012-04-23 05:10:55.875 114 12572.92 34.35 54951.10 88888.00 2012-04-23 05:10:56.000 114 12572.92 34.33 54951.10 88888.00 2012-04-23 05:10:56.125 114 12572.90 34.38 54951.12 88888.00 2012-04-23 05:10:56.250 114 12572.90 34.38 54951.12 88888.00 2012-04-23 05:10:56.375 114 12572.98 34.38 54951.12 88888.00 2012-04-23 05:10:56.500 114 12572.98 34.38 54951.10 88888.00 2012-04-23 05:10:56.625 114 12572.95 34.38 54951.10 88888.00 2012-04-23 05:10:56.750 114 12573.00 34.35 54951.10 88888.00 2012-04-23 05:10:56.875 114 12573.08 34.35 54951.10 88888.00 2012-04-23 05:10:57.000 114 12573.05 34.38 54951.10 88888.00 2012-04-23 05:10:57.125 114 12572.95 34.38 54951.10 88888.00 2012-04-23 05:10:57.250 114 12572.92 34.38 54951.15 88888.00 2012-04-23 05:10:57.375 114 12573.00 34.40 54951.12 88888.00 2012-04-23 05:10:57.500 114 12572.95 34.40 54951.12 88888.00 2012-04-23 05:10:57.625 114 12572.98 34.45 54951.12 88888.00 2012-04-23 05:10:57.750 114 12573.00 34.42 54951.10 88888.00 2012-04-23 05:10:57.875 114 12573.05 34.42 54951.12 88888.00 2012-04-23 05:10:58.000 114 12573.05 34.42 54951.12 88888.00 2012-04-23 05:10:58.125 114 12573.00 34.42 54951.15 88888.00 2012-04-23 05:10:58.250 114 12572.98 34.42 54951.12 88888.00 2012-04-23 05:10:58.375 114 12573.00 34.40 54951.10 88888.00 2012-04-23 05:10:58.500 114 12573.10 34.45 54951.12 88888.00 2012-04-23 05:10:58.625 114 12573.17 34.48 54951.12 88888.00 2012-04-23 05:10:58.750 114 12573.17 34.48 54951.12 88888.00 2012-04-23 05:10:58.875 114 12573.12 34.48 54951.15 88888.00 2012-04-23 05:10:59.000 114 12573.08 34.45 54951.12 88888.00 2012-04-23 05:10:59.125 114 12573.05 34.45 54951.12 88888.00 2012-04-23 05:10:59.250 114 12573.05 34.45 54951.12 88888.00 2012-04-23 05:10:59.375 114 12573.05 34.48 54951.15 88888.00 2012-04-23 05:10:59.500 114 12573.00 34.48 54951.12 88888.00 2012-04-23 05:10:59.625 114 12573.02 34.50 54951.12 88888.00 2012-04-23 05:10:59.750 114 12573.05 34.45 54951.12 88888.00 2012-04-23 05:10:59.875 114 12573.05 34.50 54951.15 88888.00 2012-04-23 05:11:00.000 114 12573.02 34.50 54951.12 88888.00 2012-04-23 05:11:00.125 114 12573.02 34.52 54951.12 88888.00 2012-04-23 05:11:00.250 114 12573.02 34.50 54951.15 88888.00 2012-04-23 05:11:00.375 114 12573.00 34.50 54951.15 88888.00 2012-04-23 05:11:00.500 114 12572.95 34.55 54951.12 88888.00 2012-04-23 05:11:00.625 114 12572.98 34.55 54951.12 88888.00 2012-04-23 05:11:00.750 114 12572.95 34.52 54951.12 88888.00 2012-04-23 05:11:00.875 114 12572.90 34.52 54951.15 88888.00 2012-04-23 05:11:01.000 114 12572.95 34.52 54951.12 88888.00 2012-04-23 05:11:01.125 114 12572.92 34.52 54951.12 88888.00 2012-04-23 05:11:01.250 114 12572.90 34.55 54951.15 88888.00 2012-04-23 05:11:01.375 114 12572.95 34.58 54951.18 88888.00 2012-04-23 05:11:01.500 114 12572.98 34.55 54951.15 88888.00 2012-04-23 05:11:01.625 114 12572.98 34.52 54951.15 88888.00 2012-04-23 05:11:01.750 114 12572.98 34.55 54951.18 88888.00 2012-04-23 05:11:01.875 114 12572.95 34.55 54951.15 88888.00 2012-04-23 05:11:02.000 114 12572.95 34.52 54951.15 88888.00 2012-04-23 05:11:02.125 114 12572.92 34.55 54951.12 88888.00 2012-04-23 05:11:02.250 114 12572.90 34.55 54951.15 88888.00 2012-04-23 05:11:02.375 114 12572.98 34.60 54951.18 88888.00 2012-04-23 05:11:02.500 114 12572.95 34.60 54951.18 88888.00 2012-04-23 05:11:02.625 114 12572.98 34.60 54951.18 88888.00 2012-04-23 05:11:02.750 114 12573.00 34.62 54951.18 88888.00 2012-04-23 05:11:02.875 114 12573.10 34.60 54951.18 88888.00 2012-04-23 05:11:03.000 114 12573.08 34.58 54951.15 88888.00 2012-04-23 05:11:03.125 114 12573.05 34.60 54951.18 88888.00 2012-04-23 05:11:03.250 114 12572.95 34.60 54951.18 88888.00 2012-04-23 05:11:03.375 114 12572.95 34.62 54951.18 88888.00 2012-04-23 05:11:03.500 114 12572.95 34.62 54951.18 88888.00 2012-04-23 05:11:03.625 114 12572.95 34.60 54951.18 88888.00 2012-04-23 05:11:03.750 114 12572.98 34.62 54951.18 88888.00 2012-04-23 05:11:03.875 114 12573.00 34.62 54951.18 88888.00 2012-04-23 05:11:04.000 114 12572.95 34.65 54951.15 88888.00 2012-04-23 05:11:04.125 114 12572.90 34.62 54951.15 88888.00 2012-04-23 05:11:04.250 114 12572.88 34.65 54951.18 88888.00 2012-04-23 05:11:04.375 114 12572.95 34.67 54951.18 88888.00 2012-04-23 05:11:04.500 114 12573.00 34.73 54951.20 88888.00 2012-04-23 05:11:04.625 114 12573.05 34.67 54951.20 88888.00 2012-04-23 05:11:04.750 114 12573.00 34.67 54951.20 88888.00 2012-04-23 05:11:04.875 114 12573.05 34.67 54951.20 88888.00 2012-04-23 05:11:05.000 114 12573.05 34.67 54951.18 88888.00 2012-04-23 05:11:05.125 114 12572.98 34.67 54951.18 88888.00 2012-04-23 05:11:05.250 114 12572.95 34.67 54951.18 88888.00 2012-04-23 05:11:05.375 114 12572.98 34.73 54951.20 88888.00 2012-04-23 05:11:05.500 114 12573.02 34.75 54951.22 88888.00 2012-04-23 05:11:05.625 114 12572.95 34.75 54951.20 88888.00 2012-04-23 05:11:05.750 114 12572.88 34.73 54951.18 88888.00 2012-04-23 05:11:05.875 114 12572.90 34.67 54951.20 88888.00 2012-04-23 05:11:06.000 114 12572.92 34.70 54951.22 88888.00 2012-04-23 05:11:06.125 114 12572.95 34.75 54951.28 88888.00 2012-04-23 05:11:06.250 114 12572.95 34.77 54951.25 88888.00 2012-04-23 05:11:06.375 114 12572.98 34.77 54951.22 88888.00 2012-04-23 05:11:06.500 114 12572.95 34.77 54951.22 88888.00 2012-04-23 05:11:06.625 114 12572.98 34.75 54951.25 88888.00 2012-04-23 05:11:06.750 114 12572.92 34.70 54951.20 88888.00 2012-04-23 05:11:06.875 114 12572.85 34.73 54951.22 88888.00 2012-04-23 05:11:07.000 114 12572.83 34.75 54951.28 88888.00 2012-04-23 05:11:07.125 114 12572.90 34.77 54951.25 88888.00 2012-04-23 05:11:07.250 114 12572.92 34.77 54951.28 88888.00 2012-04-23 05:11:07.375 114 12573.02 34.77 54951.28 88888.00 2012-04-23 05:11:07.500 114 12573.05 34.80 54951.28 88888.00 2012-04-23 05:11:07.625 114 12573.00 34.80 54951.25 88888.00 2012-04-23 05:11:07.750 114 12572.98 34.77 54951.22 88888.00 2012-04-23 05:11:07.875 114 12572.98 34.83 54951.25 88888.00 2012-04-23 05:11:08.000 114 12572.95 34.77 54951.25 88888.00 2012-04-23 05:11:08.125 114 12572.90 34.75 54951.22 88888.00 2012-04-23 05:11:08.250 114 12572.88 34.80 54951.25 88888.00 2012-04-23 05:11:08.375 114 12572.95 34.83 54951.28 88888.00 2012-04-23 05:11:08.500 114 12573.00 34.80 54951.28 88888.00 2012-04-23 05:11:08.625 114 12573.00 34.83 54951.25 88888.00 2012-04-23 05:11:08.750 114 12572.92 34.83 54951.22 88888.00 2012-04-23 05:11:08.875 114 12572.92 34.80 54951.22 88888.00 2012-04-23 05:11:09.000 114 12573.00 34.77 54951.20 88888.00 2012-04-23 05:11:09.125 114 12572.98 34.80 54951.22 88888.00 2012-04-23 05:11:09.250 114 12572.92 34.80 54951.28 88888.00 2012-04-23 05:11:09.375 114 12572.98 34.83 54951.25 88888.00 2012-04-23 05:11:09.500 114 12573.02 34.83 54951.28 88888.00 2012-04-23 05:11:09.625 114 12573.02 34.83 54951.25 88888.00 2012-04-23 05:11:09.750 114 12573.00 34.85 54951.25 88888.00 2012-04-23 05:11:09.875 114 12573.02 34.85 54951.22 88888.00 2012-04-23 05:11:10.000 114 12573.05 34.80 54951.22 88888.00 2012-04-23 05:11:10.125 114 12573.00 34.85 54951.28 88888.00 2012-04-23 05:11:10.250 114 12572.90 34.83 54951.28 88888.00 2012-04-23 05:11:10.375 114 12572.98 34.83 54951.25 88888.00 2012-04-23 05:11:10.500 114 12573.00 34.83 54951.28 88888.00 2012-04-23 05:11:10.625 114 12573.02 34.77 54951.28 88888.00 2012-04-23 05:11:10.750 114 12573.02 34.80 54951.28 88888.00 2012-04-23 05:11:10.875 114 12573.02 34.80 54951.28 88888.00 2012-04-23 05:11:11.000 114 12573.02 34.83 54951.28 88888.00 2012-04-23 05:11:11.125 114 12573.00 34.83 54951.30 88888.00 2012-04-23 05:11:11.250 114 12573.08 34.83 54951.30 88888.00 2012-04-23 05:11:11.375 114 12573.08 34.85 54951.30 88888.00 2012-04-23 05:11:11.500 114 12573.08 34.85 54951.30 88888.00 2012-04-23 05:11:11.625 114 12573.10 34.85 54951.30 88888.00 2012-04-23 05:11:11.750 114 12573.05 34.85 54951.28 88888.00 2012-04-23 05:11:11.875 114 12573.02 34.83 54951.30 88888.00 2012-04-23 05:11:12.000 114 12573.02 34.80 54951.30 88888.00 2012-04-23 05:11:12.125 114 12573.00 34.83 54951.30 88888.00 2012-04-23 05:11:12.250 114 12572.95 34.83 54951.30 88888.00 2012-04-23 05:11:12.375 114 12573.00 34.83 54951.28 88888.00 2012-04-23 05:11:12.500 114 12573.02 34.90 54951.30 88888.00 2012-04-23 05:11:12.625 114 12572.92 34.88 54951.32 88888.00 2012-04-23 05:11:12.750 114 12572.90 34.88 54951.30 88888.00 2012-04-23 05:11:12.875 114 12572.92 34.88 54951.32 88888.00 2012-04-23 05:11:13.000 114 12572.90 34.85 54951.30 88888.00 2012-04-23 05:11:13.125 114 12572.98 34.88 54951.32 88888.00 2012-04-23 05:11:13.250 114 12572.95 34.85 54951.32 88888.00 2012-04-23 05:11:13.375 114 12573.00 34.88 54951.30 88888.00 2012-04-23 05:11:13.500 114 12573.02 34.90 54951.32 88888.00 2012-04-23 05:11:13.625 114 12573.00 34.90 54951.35 88888.00 2012-04-23 05:11:13.750 114 12572.98 34.90 54951.35 88888.00 2012-04-23 05:11:13.875 114 12573.00 34.88 54951.35 88888.00 2012-04-23 05:11:14.000 114 12573.08 34.88 54951.32 88888.00 2012-04-23 05:11:14.125 114 12573.08 34.88 54951.32 88888.00 2012-04-23 05:11:14.250 114 12573.05 34.88 54951.32 88888.00 2012-04-23 05:11:14.375 114 12573.02 34.88 54951.32 88888.00 2012-04-23 05:11:14.500 114 12573.00 34.85 54951.32 88888.00 2012-04-23 05:11:14.625 114 12573.08 34.88 54951.38 88888.00 2012-04-23 05:11:14.750 114 12573.17 34.88 54951.35 88888.00 2012-04-23 05:11:14.875 114 12573.15 34.85 54951.38 88888.00 2012-04-23 05:11:15.000 114 12573.10 34.88 54951.40 88888.00 2012-04-23 05:11:15.125 114 12573.05 34.88 54951.35 88888.00 2012-04-23 05:11:15.250 114 12573.00 34.88 54951.38 88888.00 2012-04-23 05:11:15.375 114 12573.02 34.90 54951.38 88888.00 2012-04-23 05:11:15.500 114 12573.02 34.92 54951.38 88888.00 2012-04-23 05:11:15.625 114 12573.02 34.90 54951.38 88888.00 2012-04-23 05:11:15.750 114 12572.92 34.88 54951.38 88888.00 2012-04-23 05:11:15.875 114 12572.95 34.90 54951.40 88888.00 2012-04-23 05:11:16.000 114 12573.05 34.95 54951.40 88888.00 2012-04-23 05:11:16.125 114 12573.05 34.95 54951.40 88888.00 2012-04-23 05:11:16.250 114 12573.00 34.88 54951.38 88888.00 2012-04-23 05:11:16.375 114 12573.00 34.88 54951.38 88888.00 2012-04-23 05:11:16.500 114 12573.02 34.90 54951.38 88888.00 2012-04-23 05:11:16.625 114 12573.08 34.95 54951.40 88888.00 2012-04-23 05:11:16.750 114 12573.10 34.92 54951.43 88888.00 2012-04-23 05:11:16.875 114 12573.05 34.95 54951.43 88888.00 2012-04-23 05:11:17.000 114 12572.98 34.90 54951.43 88888.00 2012-04-23 05:11:17.125 114 12573.00 34.90 54951.43 88888.00 2012-04-23 05:11:17.250 114 12573.02 34.90 54951.45 88888.00 2012-04-23 05:11:17.375 114 12573.02 34.88 54951.43 88888.00 2012-04-23 05:11:17.500 114 12573.05 34.90 54951.38 88888.00 2012-04-23 05:11:17.625 114 12573.05 34.90 54951.40 88888.00 2012-04-23 05:11:17.750 114 12573.05 34.90 54951.38 88888.00 2012-04-23 05:11:17.875 114 12573.02 34.88 54951.38 88888.00 2012-04-23 05:11:18.000 114 12573.00 34.88 54951.35 88888.00 2012-04-23 05:11:18.125 114 12573.02 34.90 54951.38 88888.00 2012-04-23 05:11:18.250 114 12573.05 34.92 54951.40 88888.00 2012-04-23 05:11:18.375 114 12573.10 34.92 54951.40 88888.00 2012-04-23 05:11:18.500 114 12573.15 34.92 54951.40 88888.00 2012-04-23 05:11:18.625 114 12573.12 34.95 54951.43 88888.00 2012-04-23 05:11:18.750 114 12573.10 34.95 54951.40 88888.00 2012-04-23 05:11:18.875 114 12573.05 34.95 54951.43 88888.00 2012-04-23 05:11:19.000 114 12573.05 34.95 54951.45 88888.00 2012-04-23 05:11:19.125 114 12573.10 34.95 54951.43 88888.00 2012-04-23 05:11:19.250 114 12573.08 34.90 54951.45 88888.00 2012-04-23 05:11:19.375 114 12573.10 34.88 54951.40 88888.00 2012-04-23 05:11:19.500 114 12573.05 34.92 54951.40 88888.00 2012-04-23 05:11:19.625 114 12573.05 34.92 54951.40 88888.00 2012-04-23 05:11:19.750 114 12573.05 34.92 54951.40 88888.00 2012-04-23 05:11:19.875 114 12573.10 34.90 54951.40 88888.00 2012-04-23 05:11:20.000 114 12573.12 34.90 54951.43 88888.00 2012-04-23 05:11:20.125 114 12573.12 34.92 54951.45 88888.00 2012-04-23 05:11:20.250 114 12573.02 34.90 54951.45 88888.00 2012-04-23 05:11:20.375 114 12573.05 34.92 54951.45 88888.00 2012-04-23 05:11:20.500 114 12573.10 34.92 54951.47 88888.00 2012-04-23 05:11:20.625 114 12573.10 34.92 54951.47 88888.00 2012-04-23 05:11:20.750 114 12573.08 34.95 54951.50 88888.00 2012-04-23 05:11:20.875 114 12573.12 34.90 54951.50 88888.00 2012-04-23 05:11:21.000 114 12573.12 34.88 54951.47 88888.00 2012-04-23 05:11:21.125 114 12573.08 34.90 54951.47 88888.00 2012-04-23 05:11:21.250 114 12573.08 34.90 54951.45 88888.00 2012-04-23 05:11:21.375 114 12573.10 34.90 54951.45 88888.00 2012-04-23 05:11:21.500 114 12573.08 34.92 54951.45 88888.00 2012-04-23 05:11:21.625 114 12573.15 34.88 54951.45 88888.00 2012-04-23 05:11:21.750 114 12573.15 34.90 54951.45 88888.00 2012-04-23 05:11:21.875 114 12573.10 34.92 54951.50 88888.00 2012-04-23 05:11:22.000 114 12573.08 34.92 54951.47 88888.00 2012-04-23 05:11:22.125 114 12573.10 34.92 54951.53 88888.00 2012-04-23 05:11:22.250 114 12573.08 34.88 54951.50 88888.00 2012-04-23 05:11:22.375 114 12573.12 34.90 54951.50 88888.00 2012-04-23 05:11:22.500 114 12573.20 34.90 54951.50 88888.00 2012-04-23 05:11:22.625 114 12573.23 34.92 54951.53 88888.00 2012-04-23 05:11:22.750 114 12573.12 34.92 54951.53 88888.00 2012-04-23 05:11:22.875 114 12573.12 34.92 54951.47 88888.00 2012-04-23 05:11:23.000 114 12573.23 34.90 54951.45 88888.00 2012-04-23 05:11:23.125 114 12573.23 34.92 54951.53 88888.00 2012-04-23 05:11:23.250 114 12573.20 34.92 54951.55 88888.00 2012-04-23 05:11:23.375 114 12573.23 34.95 54951.55 88888.00 2012-04-23 05:11:23.500 114 12573.17 34.90 54951.53 88888.00 2012-04-23 05:11:23.625 114 12573.17 34.90 54951.53 88888.00 2012-04-23 05:11:23.750 114 12573.15 34.88 54951.53 88888.00 2012-04-23 05:11:23.875 114 12573.10 34.88 54951.50 88888.00 2012-04-23 05:11:24.000 114 12573.12 34.92 54951.45 88888.00 2012-04-23 05:11:24.125 114 12573.17 34.95 54951.47 88888.00 2012-04-23 05:11:24.250 114 12573.20 34.95 54951.53 88888.00 2012-04-23 05:11:24.375 114 12573.23 34.92 54951.53 88888.00 2012-04-23 05:11:24.500 114 12573.23 34.92 54951.53 88888.00 2012-04-23 05:11:24.625 114 12573.23 34.92 54951.53 88888.00 2012-04-23 05:11:24.750 114 12573.23 34.88 54951.50 88888.00 2012-04-23 05:11:24.875 114 12573.23 34.90 54951.50 88888.00 2012-04-23 05:11:25.000 114 12573.23 34.90 54951.53 88888.00 2012-04-23 05:11:25.125 114 12573.27 34.88 54951.55 88888.00 2012-04-23 05:11:25.250 114 12573.25 34.85 54951.55 88888.00 2012-04-23 05:11:25.375 114 12573.27 34.90 54951.57 88888.00 2012-04-23 05:11:25.500 114 12573.27 34.90 54951.57 88888.00 2012-04-23 05:11:25.625 114 12573.25 34.90 54951.55 88888.00 2012-04-23 05:11:25.750 114 12573.20 34.92 54951.55 88888.00 2012-04-23 05:11:25.875 114 12573.20 34.95 54951.55 88888.00 2012-04-23 05:11:26.000 114 12573.27 34.98 54951.55 88888.00 2012-04-23 05:11:26.125 114 12573.30 34.90 54951.57 88888.00 2012-04-23 05:11:26.250 114 12573.23 34.90 54951.60 88888.00 2012-04-23 05:11:26.375 114 12573.30 34.92 54951.62 88888.00 2012-04-23 05:11:26.500 114 12573.30 34.90 54951.60 88888.00 2012-04-23 05:11:26.625 114 12573.27 34.92 54951.60 88888.00 2012-04-23 05:11:26.750 114 12573.27 34.88 54951.57 88888.00 2012-04-23 05:11:26.875 114 12573.27 34.85 54951.57 88888.00 2012-04-23 05:11:27.000 114 12573.27 34.88 54951.55 88888.00 2012-04-23 05:11:27.125 114 12573.30 34.90 54951.57 88888.00 2012-04-23 05:11:27.250 114 12573.25 34.90 54951.60 88888.00 2012-04-23 05:11:27.375 114 12573.27 34.95 54951.60 88888.00 2012-04-23 05:11:27.500 114 12573.27 34.95 54951.60 88888.00 2012-04-23 05:11:27.625 114 12573.30 34.92 54951.55 88888.00 2012-04-23 05:11:27.750 114 12573.30 34.88 54951.62 88888.00 2012-04-23 05:11:27.875 114 12573.27 34.90 54951.65 88888.00 2012-04-23 05:11:28.000 114 12573.38 34.90 54951.62 88888.00 2012-04-23 05:11:28.125 114 12573.35 34.90 54951.62 88888.00 2012-04-23 05:11:28.250 114 12573.25 34.88 54951.60 88888.00 2012-04-23 05:11:28.375 114 12573.27 34.88 54951.57 88888.00 2012-04-23 05:11:28.500 114 12573.27 34.90 54951.57 88888.00 2012-04-23 05:11:28.625 114 12573.25 34.90 54951.62 88888.00 2012-04-23 05:11:28.750 114 12573.27 34.88 54951.62 88888.00 2012-04-23 05:11:28.875 114 12573.33 34.92 54951.62 88888.00 2012-04-23 05:11:29.000 114 12573.33 34.90 54951.62 88888.00 2012-04-23 05:11:29.125 114 12573.33 34.90 54951.62 88888.00 2012-04-23 05:11:29.250 114 12573.27 34.88 54951.65 88888.00 2012-04-23 05:11:29.375 114 12573.30 34.88 54951.65 88888.00 2012-04-23 05:11:29.500 114 12573.23 34.90 54951.68 88888.00 2012-04-23 05:11:29.625 114 12573.15 34.83 54951.62 88888.00 2012-04-23 05:11:29.750 114 12573.25 34.83 54951.65 88888.00 2012-04-23 05:11:29.875 114 12573.35 34.90 54951.70 88888.00 2012-04-23 05:11:30.000 114 12573.35 34.88 54951.68 88888.00 2012-04-23 05:11:30.125 114 12573.35 34.85 54951.62 88888.00 2012-04-23 05:11:30.250 114 12573.30 34.83 54951.60 88888.00 2012-04-23 05:11:30.375 114 12573.38 34.85 54951.62 88888.00 2012-04-23 05:11:30.500 114 12573.42 34.88 54951.65 88888.00 2012-04-23 05:11:30.625 114 12573.40 34.85 54951.68 88888.00 2012-04-23 05:11:30.750 114 12573.40 34.85 54951.62 88888.00 2012-04-23 05:11:30.875 114 12573.42 34.83 54951.62 88888.00 2012-04-23 05:11:31.000 114 12573.52 34.80 54951.65 88888.00 2012-04-23 05:11:31.125 114 12573.42 34.80 54951.65 88888.00 2012-04-23 05:11:31.250 114 12573.33 34.83 54951.68 88888.00 2012-04-23 05:11:31.375 114 12573.40 34.80 54951.65 88888.00 2012-04-23 05:11:31.500 114 12573.30 34.83 54951.68 88888.00 2012-04-23 05:11:31.625 114 12573.27 34.83 54951.68 88888.00 2012-04-23 05:11:31.750 114 12573.27 34.83 54951.68 88888.00 2012-04-23 05:11:31.875 114 12573.35 34.80 54951.70 88888.00 2012-04-23 05:11:32.000 114 12573.42 34.80 54951.68 88888.00 2012-04-23 05:11:32.125 114 12573.42 34.85 54951.68 88888.00 2012-04-23 05:11:32.250 114 12573.40 34.83 54951.72 88888.00 2012-04-23 05:11:32.375 114 12573.42 34.83 54951.70 88888.00 2012-04-23 05:11:32.500 114 12573.48 34.85 54951.70 88888.00 2012-04-23 05:11:32.625 114 12573.42 34.83 54951.70 88888.00 2012-04-23 05:11:32.750 114 12573.38 34.80 54951.72 88888.00 2012-04-23 05:11:32.875 114 12573.38 34.85 54951.72 88888.00 2012-04-23 05:11:33.000 114 12573.33 34.83 54951.72 88888.00 2012-04-23 05:11:33.125 114 12573.30 34.80 54951.72 88888.00 2012-04-23 05:11:33.250 114 12573.33 34.80 54951.72 88888.00 2012-04-23 05:11:33.375 114 12573.38 34.80 54951.72 88888.00 2012-04-23 05:11:33.500 114 12573.30 34.77 54951.70 88888.00 2012-04-23 05:11:33.625 114 12573.25 34.77 54951.68 88888.00 2012-04-23 05:11:33.750 114 12573.27 34.77 54951.70 88888.00 2012-04-23 05:11:33.875 114 12573.42 34.77 54951.70 88888.00 2012-04-23 05:11:34.000 114 12573.52 34.80 54951.72 88888.00 2012-04-23 05:11:34.125 114 12573.48 34.75 54951.72 88888.00 2012-04-23 05:11:34.250 114 12573.40 34.73 54951.70 88888.00 2012-04-23 05:11:34.375 114 12573.50 34.75 54951.72 88888.00 2012-04-23 05:11:34.500 114 12573.45 34.77 54951.75 88888.00 2012-04-23 05:11:34.625 114 12573.45 34.80 54951.75 88888.00 2012-04-23 05:11:34.750 114 12573.48 34.80 54951.72 88888.00 2012-04-23 05:11:34.875 114 12573.48 34.75 54951.72 88888.00 2012-04-23 05:11:35.000 114 12573.58 34.75 54951.70 88888.00 2012-04-23 05:11:35.125 114 12573.52 34.77 54951.75 88888.00 2012-04-23 05:11:35.250 114 12573.45 34.75 54951.75 88888.00 2012-04-23 05:11:35.375 114 12573.50 34.75 54951.78 88888.00 2012-04-23 05:11:35.500 114 12573.48 34.73 54951.78 88888.00 2012-04-23 05:11:35.625 114 12573.48 34.73 54951.78 88888.00 2012-04-23 05:11:35.750 114 12573.50 34.75 54951.80 88888.00 2012-04-23 05:11:35.875 114 12573.55 34.77 54951.82 88888.00 2012-04-23 05:11:36.000 114 12573.55 34.75 54951.78 88888.00 2012-04-23 05:11:36.125 114 12573.50 34.73 54951.78 88888.00 2012-04-23 05:11:36.250 114 12573.45 34.73 54951.78 88888.00 2012-04-23 05:11:36.375 114 12573.45 34.70 54951.78 88888.00 2012-04-23 05:11:36.500 114 12573.42 34.70 54951.75 88888.00 2012-04-23 05:11:36.625 114 12573.45 34.70 54951.75 88888.00 2012-04-23 05:11:36.750 114 12573.48 34.70 54951.78 88888.00 2012-04-23 05:11:36.875 114 12573.48 34.70 54951.82 88888.00 2012-04-23 05:11:37.000 114 12573.50 34.70 54951.80 88888.00 2012-04-23 05:11:37.125 114 12573.48 34.70 54951.80 88888.00 2012-04-23 05:11:37.250 114 12573.40 34.67 54951.80 88888.00 2012-04-23 05:11:37.375 114 12573.45 34.73 54951.85 88888.00 2012-04-23 05:11:37.500 114 12573.45 34.75 54951.85 88888.00 2012-04-23 05:11:37.625 114 12573.42 34.73 54951.82 88888.00 2012-04-23 05:11:37.750 114 12573.42 34.67 54951.78 88888.00 2012-04-23 05:11:37.875 114 12573.45 34.67 54951.80 88888.00 2012-04-23 05:11:38.000 114 12573.48 34.67 54951.82 88888.00 2012-04-23 05:11:38.125 114 12573.48 34.70 54951.85 88888.00 2012-04-23 05:11:38.250 114 12573.38 34.65 54951.85 88888.00 2012-04-23 05:11:38.375 114 12573.40 34.70 54951.85 88888.00 2012-04-23 05:11:38.500 114 12573.48 34.67 54951.85 88888.00 2012-04-23 05:11:38.625 114 12573.55 34.70 54951.85 88888.00 2012-04-23 05:11:38.750 114 12573.58 34.67 54951.85 88888.00 2012-04-23 05:11:38.875 114 12573.55 34.67 54951.85 88888.00 2012-04-23 05:11:39.000 114 12573.50 34.65 54951.82 88888.00 2012-04-23 05:11:39.125 114 12573.52 34.65 54951.82 88888.00 2012-04-23 05:11:39.250 114 12573.45 34.60 54951.82 88888.00 2012-04-23 05:11:39.375 114 12573.45 34.62 54951.82 88888.00 2012-04-23 05:11:39.500 114 12573.52 34.62 54951.82 88888.00 2012-04-23 05:11:39.625 114 12573.55 34.62 54951.82 88888.00 2012-04-23 05:11:39.750 114 12573.55 34.58 54951.82 88888.00 2012-04-23 05:11:39.875 114 12573.52 34.60 54951.82 88888.00 2012-04-23 05:11:40.000 114 12573.58 34.58 54951.82 88888.00 2012-04-23 05:11:40.125 114 12573.55 34.55 54951.82 88888.00 2012-04-23 05:11:40.250 114 12573.52 34.58 54951.82 88888.00 2012-04-23 05:11:40.375 114 12573.58 34.58 54951.85 88888.00 2012-04-23 05:11:40.500 114 12573.62 34.60 54951.85 88888.00 2012-04-23 05:11:40.625 114 12573.62 34.60 54951.85 88888.00 2012-04-23 05:11:40.750 114 12573.65 34.58 54951.82 88888.00 2012-04-23 05:11:40.875 114 12573.62 34.60 54951.82 88888.00 2012-04-23 05:11:41.000 114 12573.62 34.58 54951.82 88888.00 2012-04-23 05:11:41.125 114 12573.58 34.52 54951.80 88888.00 2012-04-23 05:11:41.250 114 12573.55 34.58 54951.85 88888.00 2012-04-23 05:11:41.375 114 12573.58 34.60 54951.85 88888.00 2012-04-23 05:11:41.500 114 12573.55 34.62 54951.85 88888.00 2012-04-23 05:11:41.625 114 12573.55 34.60 54951.85 88888.00 2012-04-23 05:11:41.750 114 12573.55 34.58 54951.82 88888.00 2012-04-23 05:11:41.875 114 12573.52 34.55 54951.85 88888.00 2012-04-23 05:11:42.000 114 12573.55 34.52 54951.88 88888.00 2012-04-23 05:11:42.125 114 12573.60 34.52 54951.88 88888.00 2012-04-23 05:11:42.250 114 12573.60 34.52 54951.88 88888.00 2012-04-23 05:11:42.375 114 12573.58 34.50 54951.88 88888.00 2012-04-23 05:11:42.500 114 12573.52 34.52 54951.88 88888.00 2012-04-23 05:11:42.625 114 12573.50 34.52 54951.88 88888.00 2012-04-23 05:11:42.750 114 12573.55 34.52 54951.90 88888.00 2012-04-23 05:11:42.875 114 12573.60 34.52 54951.90 88888.00 2012-04-23 05:11:43.000 114 12573.62 34.52 54951.88 88888.00 2012-04-23 05:11:43.125 114 12573.62 34.55 54951.90 88888.00 2012-04-23 05:11:43.250 114 12573.60 34.50 54951.88 88888.00 2012-04-23 05:11:43.375 114 12573.58 34.48 54951.88 88888.00 2012-04-23 05:11:43.500 114 12573.58 34.50 54951.88 88888.00 2012-04-23 05:11:43.625 114 12573.60 34.50 54951.90 88888.00 2012-04-23 05:11:43.750 114 12573.60 34.48 54951.93 88888.00 2012-04-23 05:11:43.875 114 12573.58 34.52 54951.93 88888.00 2012-04-23 05:11:44.000 114 12573.58 34.50 54951.90 88888.00 2012-04-23 05:11:44.125 114 12573.58 34.48 54951.88 88888.00 2012-04-23 05:11:44.250 114 12573.60 34.50 54951.93 88888.00 2012-04-23 05:11:44.375 114 12573.65 34.50 54951.93 88888.00 2012-04-23 05:11:44.500 114 12573.60 34.48 54951.93 88888.00 2012-04-23 05:11:44.625 114 12573.50 34.48 54951.93 88888.00 2012-04-23 05:11:44.750 114 12573.52 34.48 54951.95 88888.00 2012-04-23 05:11:44.875 114 12573.58 34.48 54951.95 88888.00 2012-04-23 05:11:45.000 114 12573.58 34.45 54951.95 88888.00 2012-04-23 05:11:45.125 114 12573.52 34.42 54951.97 88888.00 2012-04-23 05:11:45.250 114 12573.48 34.40 54951.97 88888.00 2012-04-23 05:11:45.375 114 12573.55 34.42 54951.97 88888.00 2012-04-23 05:11:45.500 114 12573.60 34.45 54951.97 88888.00 2012-04-23 05:11:45.625 114 12573.60 34.42 54951.95 88888.00 2012-04-23 05:11:45.750 114 12573.62 34.40 54951.97 88888.00 2012-04-23 05:11:45.875 114 12573.60 34.40 54951.93 88888.00 2012-04-23 05:11:46.000 114 12573.55 34.42 54951.95 88888.00 2012-04-23 05:11:46.125 114 12573.65 34.42 54951.97 88888.00 2012-04-23 05:11:46.250 114 12573.65 34.42 54951.95 88888.00 2012-04-23 05:11:46.375 114 12573.62 34.42 54951.95 88888.00 2012-04-23 05:11:46.500 114 12573.67 34.40 54951.95 88888.00 2012-04-23 05:11:46.625 114 12573.75 34.40 54951.93 88888.00 2012-04-23 05:11:46.750 114 12573.67 34.40 54951.97 88888.00 2012-04-23 05:11:46.875 114 12573.67 34.40 54951.97 88888.00 2012-04-23 05:11:47.000 114 12573.73 34.38 54951.97 88888.00 2012-04-23 05:11:47.125 114 12573.70 34.38 54952.03 88888.00 2012-04-23 05:11:47.250 114 12573.62 34.38 54952.00 88888.00 2012-04-23 05:11:47.375 114 12573.60 34.38 54951.97 88888.00 2012-04-23 05:11:47.500 114 12573.60 34.42 54951.97 88888.00 2012-04-23 05:11:47.625 114 12573.65 34.40 54951.97 88888.00 2012-04-23 05:11:47.750 114 12573.67 34.35 54952.00 88888.00 2012-04-23 05:11:47.875 114 12573.67 34.38 54951.97 88888.00 2012-04-23 05:11:48.000 114 12573.65 34.38 54951.97 88888.00 2012-04-23 05:11:48.125 114 12573.65 34.38 54952.00 88888.00 2012-04-23 05:11:48.250 114 12573.60 34.35 54952.00 88888.00 2012-04-23 05:11:48.375 114 12573.62 34.38 54952.03 88888.00 2012-04-23 05:11:48.500 114 12573.67 34.35 54952.00 88888.00 2012-04-23 05:11:48.625 114 12573.70 34.35 54952.00 88888.00 2012-04-23 05:11:48.750 114 12573.73 34.35 54952.00 88888.00 2012-04-23 05:11:48.875 114 12573.77 34.33 54952.00 88888.00 2012-04-23 05:11:49.000 114 12573.80 34.33 54951.97 88888.00 2012-04-23 05:11:49.125 114 12573.73 34.33 54951.97 88888.00 2012-04-23 05:11:49.250 114 12573.67 34.30 54951.97 88888.00 2012-04-23 05:11:49.375 114 12573.75 34.33 54951.97 88888.00 2012-04-23 05:11:49.500 114 12573.75 34.30 54951.97 88888.00 2012-04-23 05:11:49.625 114 12573.73 34.27 54952.00 88888.00 2012-04-23 05:11:49.750 114 12573.73 34.30 54952.03 88888.00 2012-04-23 05:11:49.875 114 12573.75 34.30 54952.03 88888.00 2012-04-23 05:11:50.000 114 12573.70 34.30 54952.05 88888.00 2012-04-23 05:11:50.125 114 12573.75 34.27 54952.07 88888.00 2012-04-23 05:11:50.250 114 12573.77 34.27 54952.00 88888.00 2012-04-23 05:11:50.375 114 12573.75 34.27 54952.03 88888.00 2012-04-23 05:11:50.500 114 12573.73 34.30 54952.03 88888.00 2012-04-23 05:11:50.625 114 12573.77 34.30 54952.05 88888.00 2012-04-23 05:11:50.750 114 12573.80 34.27 54952.03 88888.00 2012-04-23 05:11:50.875 114 12573.80 34.27 54952.03 88888.00 2012-04-23 05:11:51.000 114 12573.77 34.25 54952.00 88888.00 2012-04-23 05:11:51.125 114 12573.73 34.30 54952.03 88888.00 2012-04-23 05:11:51.250 114 12573.67 34.27 54952.03 88888.00 2012-04-23 05:11:51.375 114 12573.73 34.27 54952.03 88888.00 2012-04-23 05:11:51.500 114 12573.75 34.30 54952.07 88888.00 2012-04-23 05:11:51.625 114 12573.73 34.27 54952.03 88888.00 2012-04-23 05:11:51.750 114 12573.73 34.25 54952.05 88888.00 2012-04-23 05:11:51.875 114 12573.75 34.25 54952.03 88888.00 2012-04-23 05:11:52.000 114 12573.77 34.25 54952.03 88888.00 2012-04-23 05:11:52.125 114 12573.70 34.25 54952.03 88888.00 2012-04-23 05:11:52.250 114 12573.73 34.20 54952.05 88888.00 2012-04-23 05:11:52.375 114 12573.77 34.23 54952.00 88888.00 2012-04-23 05:11:52.500 114 12573.80 34.20 54952.00 88888.00 2012-04-23 05:11:52.625 114 12573.80 34.20 54952.00 88888.00 2012-04-23 05:11:52.750 114 12573.88 34.23 54952.03 88888.00 2012-04-23 05:11:52.875 114 12573.85 34.25 54952.03 88888.00 2012-04-23 05:11:53.000 114 12573.70 34.23 54952.00 88888.00 2012-04-23 05:11:53.125 114 12573.67 34.20 54952.03 88888.00 2012-04-23 05:11:53.250 114 12573.70 34.20 54952.05 88888.00 2012-04-23 05:11:53.375 114 12573.73 34.20 54952.03 88888.00 2012-04-23 05:11:53.500 114 12573.75 34.20 54952.03 88888.00 2012-04-23 05:11:53.625 114 12573.75 34.20 54952.03 88888.00 2012-04-23 05:11:53.750 114 12573.65 34.23 54952.05 88888.00 2012-04-23 05:11:53.875 114 12573.67 34.20 54952.05 88888.00 2012-04-23 05:11:54.000 114 12573.73 34.20 54952.03 88888.00 2012-04-23 05:11:54.125 114 12573.75 34.20 54952.03 88888.00 2012-04-23 05:11:54.250 114 12573.70 34.15 54952.03 88888.00 2012-04-23 05:11:54.375 114 12573.67 34.15 54952.05 88888.00 2012-04-23 05:11:54.500 114 12573.67 34.15 54952.07 88888.00 2012-04-23 05:11:54.625 114 12573.67 34.17 54952.10 88888.00 2012-04-23 05:11:54.750 114 12573.70 34.17 54952.07 88888.00 2012-04-23 05:11:54.875 114 12573.80 34.12 54952.05 88888.00 2012-04-23 05:11:55.000 114 12573.85 34.12 54952.05 88888.00 2012-04-23 05:11:55.125 114 12573.83 34.15 54952.05 88888.00 2012-04-23 05:11:55.250 114 12573.75 34.15 54952.05 88888.00 2012-04-23 05:11:55.375 114 12573.77 34.12 54952.05 88888.00 2012-04-23 05:11:55.500 114 12573.85 34.10 54952.05 88888.00 2012-04-23 05:11:55.625 114 12573.83 34.12 54952.05 88888.00 2012-04-23 05:11:55.750 114 12573.75 34.10 54952.05 88888.00 2012-04-23 05:11:55.875 114 12573.73 34.12 54952.07 88888.00 2012-04-23 05:11:56.000 114 12573.77 34.08 54952.05 88888.00 2012-04-23 05:11:56.125 114 12573.83 34.10 54952.05 88888.00 2012-04-23 05:11:56.250 114 12573.80 34.10 54952.05 88888.00 2012-04-23 05:11:56.375 114 12573.88 34.12 54952.05 88888.00 2012-04-23 05:11:56.500 114 12573.83 34.10 54952.07 88888.00 2012-04-23 05:11:56.625 114 12573.85 34.12 54952.07 88888.00 2012-04-23 05:11:56.750 114 12573.90 34.12 54952.07 88888.00 2012-04-23 05:11:56.875 114 12573.85 34.10 54952.07 88888.00 2012-04-23 05:11:57.000 114 12573.83 34.08 54952.10 88888.00 2012-04-23 05:11:57.125 114 12573.83 34.05 54952.07 88888.00 2012-04-23 05:11:57.250 114 12573.83 34.02 54952.07 88888.00 2012-04-23 05:11:57.375 114 12573.85 34.05 54952.10 88888.00 2012-04-23 05:11:57.500 114 12573.88 34.05 54952.12 88888.00 2012-04-23 05:11:57.625 114 12573.85 34.05 54952.12 88888.00 2012-04-23 05:11:57.750 114 12573.88 34.05 54952.12 88888.00 2012-04-23 05:11:57.875 114 12573.92 34.05 54952.12 88888.00 2012-04-23 05:11:58.000 114 12573.92 34.08 54952.10 88888.00 2012-04-23 05:11:58.125 114 12573.92 34.08 54952.12 88888.00 2012-04-23 05:11:58.250 114 12573.90 34.00 54952.10 88888.00 2012-04-23 05:11:58.375 114 12573.92 34.00 54952.12 88888.00 2012-04-23 05:11:58.500 114 12573.95 34.02 54952.12 88888.00 2012-04-23 05:11:58.625 114 12573.98 34.05 54952.15 88888.00 2012-04-23 05:11:58.750 114 12574.00 34.05 54952.15 88888.00 2012-04-23 05:11:58.875 114 12573.98 34.02 54952.10 88888.00 2012-04-23 05:11:59.000 114 12573.95 34.02 54952.12 88888.00 2012-04-23 05:11:59.125 114 12573.95 34.00 54952.12 88888.00 2012-04-23 05:11:59.250 114 12573.95 33.98 54952.12 88888.00 2012-04-23 05:11:59.375 114 12573.95 34.00 54952.12 88888.00 2012-04-23 05:11:59.500 114 12573.98 34.00 54952.15 88888.00 2012-04-23 05:11:59.625 114 12574.00 33.95 54952.12 88888.00 2012-04-23 05:11:59.750 114 12574.02 33.95 54952.15 88888.00 2012-04-23 05:11:59.875 114 12574.02 33.95 54952.12 88888.00 2012-04-23 05:12:00.000 114 12574.02 33.92 54952.12 88888.00 2012-04-23 05:12:00.125 114 12574.05 33.95 54952.12 88888.00 2012-04-23 05:12:00.250 114 12573.98 33.95 54952.12 88888.00 2012-04-23 05:12:00.375 114 12573.92 33.92 54952.10 88888.00 2012-04-23 05:12:00.500 114 12574.00 33.92 54952.10 88888.00 2012-04-23 05:12:00.625 114 12574.00 33.90 54952.10 88888.00 2012-04-23 05:12:00.750 114 12574.00 33.92 54952.12 88888.00 2012-04-23 05:12:00.875 114 12573.95 33.95 54952.12 88888.00 2012-04-23 05:12:01.000 114 12573.95 33.92 54952.12 88888.00 2012-04-23 05:12:01.125 114 12574.00 33.92 54952.10 88888.00 2012-04-23 05:12:01.250 114 12574.02 33.90 54952.12 88888.00 2012-04-23 05:12:01.375 114 12574.10 33.85 54952.15 88888.00 2012-04-23 05:12:01.500 114 12574.02 33.85 54952.12 88888.00 2012-04-23 05:12:01.625 114 12574.02 33.90 54952.12 88888.00 2012-04-23 05:12:01.750 114 12574.00 33.92 54952.12 88888.00 2012-04-23 05:12:01.875 114 12573.98 33.92 54952.15 88888.00 2012-04-23 05:12:02.000 114 12573.95 33.90 54952.12 88888.00 2012-04-23 05:12:02.125 114 12573.95 33.90 54952.18 88888.00 2012-04-23 05:12:02.250 114 12573.92 33.88 54952.15 88888.00 2012-04-23 05:12:02.375 114 12573.95 33.88 54952.12 88888.00 2012-04-23 05:12:02.500 114 12573.92 33.88 54952.15 88888.00 2012-04-23 05:12:02.625 114 12574.05 33.85 54952.18 88888.00 2012-04-23 05:12:02.750 114 12574.05 33.90 54952.15 88888.00 2012-04-23 05:12:02.875 114 12574.02 33.90 54952.15 88888.00 2012-04-23 05:12:03.000 114 12574.00 33.88 54952.18 88888.00 2012-04-23 05:12:03.125 114 12573.98 33.85 54952.18 88888.00 2012-04-23 05:12:03.250 114 12573.98 33.83 54952.18 88888.00 2012-04-23 05:12:03.375 114 12574.02 33.83 54952.15 88888.00 2012-04-23 05:12:03.500 114 12574.02 33.85 54952.15 88888.00 2012-04-23 05:12:03.625 114 12573.98 33.83 54952.15 88888.00 2012-04-23 05:12:03.750 114 12573.95 33.80 54952.15 88888.00 2012-04-23 05:12:03.875 114 12574.00 33.80 54952.18 88888.00 2012-04-23 05:12:04.000 114 12573.95 33.80 54952.18 88888.00 2012-04-23 05:12:04.125 114 12573.98 33.83 54952.20 88888.00 2012-04-23 05:12:04.250 114 12573.92 33.83 54952.22 88888.00 2012-04-23 05:12:04.375 114 12573.98 33.83 54952.22 88888.00 2012-04-23 05:12:04.500 114 12574.00 33.80 54952.20 88888.00 2012-04-23 05:12:04.625 114 12573.98 33.80 54952.20 88888.00 2012-04-23 05:12:04.750 114 12574.00 33.83 54952.20 88888.00 2012-04-23 05:12:04.875 114 12574.05 33.83 54952.15 88888.00 2012-04-23 05:12:05.000 114 12574.02 33.83 54952.15 88888.00 2012-04-23 05:12:05.125 114 12574.02 33.83 54952.20 88888.00 2012-04-23 05:12:05.250 114 12573.95 33.80 54952.22 88888.00 2012-04-23 05:12:05.375 114 12574.00 33.77 54952.18 88888.00 2012-04-23 05:12:05.500 114 12574.02 33.75 54952.18 88888.00 2012-04-23 05:12:05.625 114 12574.05 33.75 54952.18 88888.00 2012-04-23 05:12:05.750 114 12574.00 33.73 54952.20 88888.00 2012-04-23 05:12:05.875 114 12573.92 33.73 54952.20 88888.00 2012-04-23 05:12:06.000 114 12573.90 33.73 54952.22 88888.00 2012-04-23 05:12:06.125 114 12573.92 33.75 54952.20 88888.00 2012-04-23 05:12:06.250 114 12574.00 33.77 54952.20 88888.00 2012-04-23 05:12:06.375 114 12574.05 33.77 54952.22 88888.00 2012-04-23 05:12:06.500 114 12574.00 33.77 54952.22 88888.00 2012-04-23 05:12:06.625 114 12573.95 33.73 54952.22 88888.00 2012-04-23 05:12:06.750 114 12573.98 33.73 54952.22 88888.00 2012-04-23 05:12:06.875 114 12574.00 33.75 54952.20 88888.00 2012-04-23 05:12:07.000 114 12574.00 33.73 54952.22 88888.00 2012-04-23 05:12:07.125 114 12573.95 33.73 54952.22 88888.00 2012-04-23 05:12:07.250 114 12573.92 33.73 54952.22 88888.00 2012-04-23 05:12:07.375 114 12573.95 33.77 54952.20 88888.00 2012-04-23 05:12:07.500 114 12573.98 33.75 54952.22 88888.00 2012-04-23 05:12:07.625 114 12574.00 33.70 54952.22 88888.00 2012-04-23 05:12:07.750 114 12574.02 33.73 54952.20 88888.00 2012-04-23 05:12:07.875 114 12574.02 33.73 54952.25 88888.00 2012-04-23 05:12:08.000 114 12574.05 33.70 54952.22 88888.00 2012-04-23 05:12:08.125 114 12574.00 33.67 54952.25 88888.00 2012-04-23 05:12:08.250 114 12573.98 33.65 54952.25 88888.00 2012-04-23 05:12:08.375 114 12574.05 33.67 54952.22 88888.00 2012-04-23 05:12:08.500 114 12574.08 33.70 54952.22 88888.00 2012-04-23 05:12:08.625 114 12574.02 33.67 54952.22 88888.00 2012-04-23 05:12:08.750 114 12573.90 33.67 54952.25 88888.00 2012-04-23 05:12:08.875 114 12573.88 33.67 54952.20 88888.00 2012-04-23 05:12:09.000 114 12573.98 33.67 54952.18 88888.00 2012-04-23 05:12:09.125 114 12574.05 33.67 54952.18 88888.00 2012-04-23 05:12:09.250 114 12574.00 33.67 54952.22 88888.00 2012-04-23 05:12:09.375 114 12574.00 33.67 54952.20 88888.00 2012-04-23 05:12:09.500 114 12573.98 33.67 54952.22 88888.00 2012-04-23 05:12:09.625 114 12573.98 33.67 54952.20 88888.00 2012-04-23 05:12:09.750 114 12574.02 33.67 54952.22 88888.00 2012-04-23 05:12:09.875 114 12574.02 33.65 54952.25 88888.00 2012-04-23 05:12:10.000 114 12574.02 33.62 54952.20 88888.00 2012-04-23 05:12:10.125 114 12574.02 33.62 54952.22 88888.00 2012-04-23 05:12:10.250 114 12574.00 33.62 54952.25 88888.00 2012-04-23 05:12:10.375 114 12573.95 33.65 54952.28 88888.00 2012-04-23 05:12:10.500 114 12573.92 33.65 54952.28 88888.00 2012-04-23 05:12:10.625 114 12573.98 33.67 54952.28 88888.00 2012-04-23 05:12:10.750 114 12574.00 33.65 54952.22 88888.00 2012-04-23 05:12:10.875 114 12573.98 33.62 54952.22 88888.00 2012-04-23 05:12:11.000 114 12573.98 33.62 54952.22 88888.00 2012-04-23 05:12:11.125 114 12574.00 33.65 54952.25 88888.00 2012-04-23 05:12:11.250 114 12573.88 33.62 54952.22 88888.00 2012-04-23 05:12:11.375 114 12573.92 33.62 54952.22 88888.00 2012-04-23 05:12:11.500 114 12573.98 33.58 54952.20 88888.00 2012-04-23 05:12:11.625 114 12573.98 33.60 54952.22 88888.00 2012-04-23 05:12:11.750 114 12574.00 33.62 54952.22 88888.00 2012-04-23 05:12:11.875 114 12574.02 33.62 54952.25 88888.00 2012-04-23 05:12:12.000 114 12574.00 33.65 54952.28 88888.00 2012-04-23 05:12:12.125 114 12574.02 33.65 54952.28 88888.00 2012-04-23 05:12:12.250 114 12573.98 33.67 54952.30 88888.00 2012-04-23 05:12:12.375 114 12573.90 33.65 54952.30 88888.00 2012-04-23 05:12:12.500 114 12573.92 33.62 54952.28 88888.00 2012-04-23 05:12:12.625 114 12574.05 33.65 54952.28 88888.00 2012-04-23 05:12:12.750 114 12574.00 33.65 54952.28 88888.00 2012-04-23 05:12:12.875 114 12573.98 33.67 54952.28 88888.00 2012-04-23 05:12:13.000 114 12573.98 33.65 54952.28 88888.00 2012-04-23 05:12:13.125 114 12574.00 33.62 54952.28 88888.00 2012-04-23 05:12:13.250 114 12573.95 33.62 54952.28 88888.00 2012-04-23 05:12:13.375 114 12573.95 33.65 54952.30 88888.00 2012-04-23 05:12:13.500 114 12573.95 33.62 54952.28 88888.00 2012-04-23 05:12:13.625 114 12573.95 33.65 54952.28 88888.00 2012-04-23 05:12:13.750 114 12573.98 33.62 54952.28 88888.00 2012-04-23 05:12:13.875 114 12574.02 33.67 54952.28 88888.00 2012-04-23 05:12:14.000 114 12574.08 33.65 54952.28 88888.00 2012-04-23 05:12:14.125 114 12574.00 33.62 54952.28 88888.00 2012-04-23 05:12:14.250 114 12573.85 33.65 54952.30 88888.00 2012-04-23 05:12:14.375 114 12573.90 33.62 54952.30 88888.00 2012-04-23 05:12:14.500 114 12573.92 33.62 54952.30 88888.00 2012-04-23 05:12:14.625 114 12573.98 33.62 54952.25 88888.00 2012-04-23 05:12:14.750 114 12574.00 33.62 54952.25 88888.00 2012-04-23 05:12:14.875 114 12573.98 33.62 54952.25 88888.00 2012-04-23 05:12:15.000 114 12573.95 33.62 54952.28 88888.00 2012-04-23 05:12:15.125 114 12573.95 33.60 54952.30 88888.00 2012-04-23 05:12:15.250 114 12573.92 33.60 54952.28 88888.00 2012-04-23 05:12:15.375 114 12573.98 33.65 54952.25 88888.00 2012-04-23 05:12:15.500 114 12573.98 33.65 54952.28 88888.00 2012-04-23 05:12:15.625 114 12573.98 33.62 54952.28 88888.00 2012-04-23 05:12:15.750 114 12573.98 33.60 54952.28 88888.00 2012-04-23 05:12:15.875 114 12573.98 33.58 54952.28 88888.00 2012-04-23 05:12:16.000 114 12573.98 33.58 54952.28 88888.00 2012-04-23 05:12:16.125 114 12574.00 33.60 54952.30 88888.00 2012-04-23 05:12:16.250 114 12573.95 33.58 54952.30 88888.00 2012-04-23 05:12:16.375 114 12574.05 33.58 54952.25 88888.00 2012-04-23 05:12:16.500 114 12574.12 33.62 54952.30 88888.00 2012-04-23 05:12:16.625 114 12574.10 33.62 54952.30 88888.00 2012-04-23 05:12:16.750 114 12574.00 33.62 54952.30 88888.00 2012-04-23 05:12:16.875 114 12573.98 33.62 54952.30 88888.00 2012-04-23 05:12:17.000 114 12573.90 33.62 54952.30 88888.00 2012-04-23 05:12:17.125 114 12573.90 33.62 54952.30 88888.00 2012-04-23 05:12:17.250 114 12573.88 33.60 54952.32 88888.00 2012-04-23 05:12:17.375 114 12573.95 33.60 54952.30 88888.00 2012-04-23 05:12:17.500 114 12573.95 33.62 54952.30 88888.00 2012-04-23 05:12:17.625 114 12573.92 33.62 54952.28 88888.00 2012-04-23 05:12:17.750 114 12573.95 33.60 54952.28 88888.00 2012-04-23 05:12:17.875 114 12573.95 33.60 54952.30 88888.00 2012-04-23 05:12:18.000 114 12573.95 33.60 54952.30 88888.00 2012-04-23 05:12:18.125 114 12574.00 33.62 54952.32 88888.00 2012-04-23 05:12:18.250 114 12573.95 33.62 54952.32 88888.00 2012-04-23 05:12:18.375 114 12573.92 33.62 54952.30 88888.00 2012-04-23 05:12:18.500 114 12573.92 33.60 54952.28 88888.00 2012-04-23 05:12:18.625 114 12573.98 33.60 54952.30 88888.00 2012-04-23 05:12:18.750 114 12573.98 33.62 54952.30 88888.00 2012-04-23 05:12:18.875 114 12573.98 33.65 54952.30 88888.00 2012-04-23 05:12:19.000 114 12573.95 33.62 54952.32 88888.00 2012-04-23 05:12:19.125 114 12573.98 33.60 54952.32 88888.00 2012-04-23 05:12:19.250 114 12573.92 33.58 54952.30 88888.00 2012-04-23 05:12:19.375 114 12573.98 33.58 54952.30 88888.00 2012-04-23 05:12:19.500 114 12573.95 33.60 54952.30 88888.00 2012-04-23 05:12:19.625 114 12573.92 33.58 54952.28 88888.00 2012-04-23 05:12:19.750 114 12573.92 33.60 54952.28 88888.00 2012-04-23 05:12:19.875 114 12573.90 33.60 54952.30 88888.00 2012-04-23 05:12:20.000 114 12573.95 33.60 54952.30 88888.00 2012-04-23 05:12:20.125 114 12573.98 33.62 54952.35 88888.00 2012-04-23 05:12:20.250 114 12573.98 33.60 54952.35 88888.00 2012-04-23 05:12:20.375 114 12574.00 33.60 54952.32 88888.00 2012-04-23 05:12:20.500 114 12574.00 33.62 54952.32 88888.00 2012-04-23 05:12:20.625 114 12574.02 33.60 54952.35 88888.00 2012-04-23 05:12:20.750 114 12574.00 33.58 54952.32 88888.00 2012-04-23 05:12:20.875 114 12574.02 33.60 54952.32 88888.00 2012-04-23 05:12:21.000 114 12574.02 33.60 54952.32 88888.00 2012-04-23 05:12:21.125 114 12574.10 33.58 54952.32 88888.00 2012-04-23 05:12:21.250 114 12574.10 33.60 54952.35 88888.00 2012-04-23 05:12:21.375 114 12574.08 33.60 54952.35 88888.00 2012-04-23 05:12:21.500 114 12574.02 33.60 54952.32 88888.00 2012-04-23 05:12:21.625 114 12573.98 33.58 54952.38 88888.00 2012-04-23 05:12:21.750 114 12573.95 33.58 54952.35 88888.00 2012-04-23 05:12:21.875 114 12573.95 33.60 54952.32 88888.00 2012-04-23 05:12:22.000 114 12573.95 33.60 54952.32 88888.00 2012-04-23 05:12:22.125 114 12574.00 33.60 54952.30 88888.00 2012-04-23 05:12:22.250 114 12573.98 33.60 54952.30 88888.00 2012-04-23 05:12:22.375 114 12573.95 33.60 54952.32 88888.00 2012-04-23 05:12:22.500 114 12573.90 33.60 54952.35 88888.00 2012-04-23 05:12:22.625 114 12573.92 33.58 54952.35 88888.00 2012-04-23 05:12:22.750 114 12573.98 33.60 54952.32 88888.00 2012-04-23 05:12:22.875 114 12574.00 33.60 54952.35 88888.00 2012-04-23 05:12:23.000 114 12574.02 33.60 54952.35 88888.00 2012-04-23 05:12:23.125 114 12573.95 33.58 54952.32 88888.00 2012-04-23 05:12:23.250 114 12573.90 33.55 54952.35 88888.00 2012-04-23 05:12:23.375 114 12573.95 33.60 54952.32 88888.00 2012-04-23 05:12:23.500 114 12573.92 33.58 54952.35 88888.00 2012-04-23 05:12:23.625 114 12573.85 33.60 54952.32 88888.00 2012-04-23 05:12:23.750 114 12573.88 33.60 54952.32 88888.00 2012-04-23 05:12:23.875 114 12573.92 33.58 54952.32 88888.00 2012-04-23 05:12:24.000 114 12573.92 33.58 54952.30 88888.00 2012-04-23 05:12:24.125 114 12574.00 33.60 54952.30 88888.00 2012-04-23 05:12:24.250 114 12573.98 33.60 54952.32 88888.00 2012-04-23 05:12:24.375 114 12574.05 33.62 54952.35 88888.00 2012-04-23 05:12:24.500 114 12573.95 33.60 54952.32 88888.00 2012-04-23 05:12:24.625 114 12573.95 33.58 54952.32 88888.00 2012-04-23 05:12:24.750 114 12574.00 33.60 54952.32 88888.00 2012-04-23 05:12:24.875 114 12574.02 33.60 54952.32 88888.00 2012-04-23 05:12:25.000 114 12573.98 33.60 54952.35 88888.00 2012-04-23 05:12:25.125 114 12573.95 33.65 54952.35 88888.00 2012-04-23 05:12:25.250 114 12573.90 33.67 54952.35 88888.00 2012-04-23 05:12:25.375 114 12573.90 33.65 54952.32 88888.00 2012-04-23 05:12:25.500 114 12573.90 33.62 54952.35 88888.00 2012-04-23 05:12:25.625 114 12573.90 33.62 54952.35 88888.00 2012-04-23 05:12:25.750 114 12573.90 33.65 54952.32 88888.00 2012-04-23 05:12:25.875 114 12573.85 33.62 54952.35 88888.00 2012-04-23 05:12:26.000 114 12573.88 33.65 54952.32 88888.00 2012-04-23 05:12:26.125 114 12573.88 33.65 54952.35 88888.00 2012-04-23 05:12:26.250 114 12573.85 33.65 54952.40 88888.00 2012-04-23 05:12:26.375 114 12573.88 33.65 54952.38 88888.00 2012-04-23 05:12:26.500 114 12573.88 33.65 54952.38 88888.00 2012-04-23 05:12:26.625 114 12573.77 33.65 54952.32 88888.00 2012-04-23 05:12:26.750 114 12573.80 33.65 54952.32 88888.00 2012-04-23 05:12:26.875 114 12573.85 33.65 54952.32 88888.00 2012-04-23 05:12:27.000 114 12573.85 33.67 54952.35 88888.00 2012-04-23 05:12:27.125 114 12573.85 33.65 54952.35 88888.00 2012-04-23 05:12:27.250 114 12573.80 33.62 54952.35 88888.00 2012-04-23 05:12:27.375 114 12573.75 33.62 54952.35 88888.00 2012-04-23 05:12:27.500 114 12573.80 33.62 54952.38 88888.00 2012-04-23 05:12:27.625 114 12573.83 33.65 54952.35 88888.00 2012-04-23 05:12:27.750 114 12573.85 33.65 54952.35 88888.00 2012-04-23 05:12:27.875 114 12573.77 33.70 54952.35 88888.00 2012-04-23 05:12:28.000 114 12573.77 33.67 54952.35 88888.00 2012-04-23 05:12:28.125 114 12573.73 33.65 54952.35 88888.00 2012-04-23 05:12:28.250 114 12573.73 33.62 54952.35 88888.00 2012-04-23 05:12:28.375 114 12573.83 33.65 54952.35 88888.00 2012-04-23 05:12:28.500 114 12573.75 33.70 54952.35 88888.00 2012-04-23 05:12:28.625 114 12573.67 33.65 54952.35 88888.00 2012-04-23 05:12:28.750 114 12573.65 33.65 54952.35 88888.00 2012-04-23 05:12:28.875 114 12573.70 33.67 54952.40 88888.00 2012-04-23 05:12:29.000 114 12573.75 33.67 54952.38 88888.00 2012-04-23 05:12:29.125 114 12573.73 33.70 54952.38 88888.00 2012-04-23 05:12:29.250 114 12573.73 33.65 54952.38 88888.00 2012-04-23 05:12:29.375 114 12573.75 33.70 54952.40 88888.00 2012-04-23 05:12:29.500 114 12573.73 33.70 54952.40 88888.00 2012-04-23 05:12:29.625 114 12573.67 33.67 54952.40 88888.00 2012-04-23 05:12:29.750 114 12573.65 33.65 54952.40 88888.00 2012-04-23 05:12:29.875 114 12573.65 33.65 54952.38 88888.00 2012-04-23 05:12:30.000 114 12573.73 33.70 54952.38 88888.00 2012-04-23 05:12:30.125 114 12573.80 33.70 54952.38 88888.00 2012-04-23 05:12:30.250 114 12573.77 33.67 54952.40 88888.00 2012-04-23 05:12:30.375 114 12573.70 33.67 54952.40 88888.00 2012-04-23 05:12:30.500 114 12573.67 33.67 54952.40 88888.00 2012-04-23 05:12:30.625 114 12573.70 33.67 54952.43 88888.00 2012-04-23 05:12:30.750 114 12573.70 33.67 54952.43 88888.00 2012-04-23 05:12:30.875 114 12573.62 33.67 54952.40 88888.00 2012-04-23 05:12:31.000 114 12573.60 33.67 54952.40 88888.00 2012-04-23 05:12:31.125 114 12573.60 33.67 54952.43 88888.00 2012-04-23 05:12:31.250 114 12573.60 33.67 54952.43 88888.00 2012-04-23 05:12:31.375 114 12573.62 33.70 54952.38 88888.00 2012-04-23 05:12:31.500 114 12573.67 33.67 54952.38 88888.00 2012-04-23 05:12:31.625 114 12573.67 33.67 54952.40 88888.00 2012-04-23 05:12:31.750 114 12573.65 33.67 54952.40 88888.00 2012-04-23 05:12:31.875 114 12573.60 33.67 54952.43 88888.00 2012-04-23 05:12:32.000 114 12573.52 33.67 54952.38 88888.00 2012-04-23 05:12:32.125 114 12573.45 33.67 54952.43 88888.00 2012-04-23 05:12:32.250 114 12573.42 33.67 54952.40 88888.00 2012-04-23 05:12:32.375 114 12573.50 33.67 54952.40 88888.00 2012-04-23 05:12:32.500 114 12573.48 33.70 54952.40 88888.00 2012-04-23 05:12:32.625 114 12573.48 33.70 54952.43 88888.00 2012-04-23 05:12:32.750 114 12573.48 33.67 54952.43 88888.00 2012-04-23 05:12:32.875 114 12573.45 33.70 54952.45 88888.00 2012-04-23 05:12:33.000 114 12573.42 33.70 54952.43 88888.00 2012-04-23 05:12:33.125 114 12573.45 33.70 54952.47 88888.00 2012-04-23 05:12:33.250 114 12573.45 33.67 54952.43 88888.00 2012-04-23 05:12:33.375 114 12573.42 33.70 54952.43 88888.00 2012-04-23 05:12:33.500 114 12573.40 33.73 54952.45 88888.00 2012-04-23 05:12:33.625 114 12573.40 33.70 54952.47 88888.00 2012-04-23 05:12:33.750 114 12573.40 33.73 54952.45 88888.00 2012-04-23 05:12:33.875 114 12573.38 33.70 54952.43 88888.00 2012-04-23 05:12:34.000 114 12573.42 33.67 54952.40 88888.00 2012-04-23 05:12:34.125 114 12573.45 33.73 54952.43 88888.00 2012-04-23 05:12:34.250 114 12573.38 33.70 54952.43 88888.00 2012-04-23 05:12:34.375 114 12573.38 33.73 54952.43 88888.00 2012-04-23 05:12:34.500 114 12573.38 33.73 54952.40 88888.00 2012-04-23 05:12:34.625 114 12573.38 33.73 54952.43 88888.00 2012-04-23 05:12:34.750 114 12573.38 33.73 54952.43 88888.00 2012-04-23 05:12:34.875 114 12573.33 33.73 54952.45 88888.00 2012-04-23 05:12:35.000 114 12573.35 33.75 54952.45 88888.00 2012-04-23 05:12:35.125 114 12573.38 33.75 54952.45 88888.00 2012-04-23 05:12:35.250 114 12573.30 33.73 54952.45 88888.00 2012-04-23 05:12:35.375 114 12573.30 33.73 54952.47 88888.00 2012-04-23 05:12:35.500 114 12573.27 33.75 54952.47 88888.00 2012-04-23 05:12:35.625 114 12573.25 33.75 54952.45 88888.00 2012-04-23 05:12:35.750 114 12573.23 33.75 54952.43 88888.00 2012-04-23 05:12:35.875 114 12573.25 33.73 54952.45 88888.00 2012-04-23 05:12:36.000 114 12573.30 33.77 54952.47 88888.00 2012-04-23 05:12:36.125 114 12573.30 33.80 54952.50 88888.00 2012-04-23 05:12:36.250 114 12573.23 33.75 54952.47 88888.00 2012-04-23 05:12:36.375 114 12573.20 33.75 54952.47 88888.00 2012-04-23 05:12:36.500 114 12573.27 33.80 54952.45 88888.00 2012-04-23 05:12:36.625 114 12573.30 33.80 54952.43 88888.00 2012-04-23 05:12:36.750 114 12573.35 33.80 54952.45 88888.00 2012-04-23 05:12:36.875 114 12573.35 33.80 54952.45 88888.00 2012-04-23 05:12:37.000 114 12573.33 33.77 54952.43 88888.00 2012-04-23 05:12:37.125 114 12573.30 33.77 54952.45 88888.00 2012-04-23 05:12:37.250 114 12573.23 33.77 54952.47 88888.00 2012-04-23 05:12:37.375 114 12573.25 33.77 54952.47 88888.00 2012-04-23 05:12:37.500 114 12573.17 33.80 54952.45 88888.00 2012-04-23 05:12:37.625 114 12573.17 33.83 54952.45 88888.00 2012-04-23 05:12:37.750 114 12573.12 33.83 54952.45 88888.00 2012-04-23 05:12:37.875 114 12573.10 33.83 54952.45 88888.00 2012-04-23 05:12:38.000 114 12573.15 33.80 54952.50 88888.00 2012-04-23 05:12:38.125 114 12573.12 33.80 54952.53 88888.00 2012-04-23 05:12:38.250 114 12573.05 33.80 54952.47 88888.00 2012-04-23 05:12:38.375 114 12573.08 33.77 54952.47 88888.00 2012-04-23 05:12:38.500 114 12573.15 33.85 54952.47 88888.00 2012-04-23 05:12:38.625 114 12573.15 33.88 54952.50 88888.00 2012-04-23 05:12:38.750 114 12573.12 33.85 54952.50 88888.00 2012-04-23 05:12:38.875 114 12573.10 33.85 54952.53 88888.00 2012-04-23 05:12:39.000 114 12573.12 33.85 54952.50 88888.00 2012-04-23 05:12:39.125 114 12573.08 33.83 54952.50 88888.00 2012-04-23 05:12:39.250 114 12573.02 33.85 54952.53 88888.00 2012-04-23 05:12:39.375 114 12573.12 33.83 54952.53 88888.00 2012-04-23 05:12:39.500 114 12573.20 33.85 54952.53 88888.00 2012-04-23 05:12:39.625 114 12573.17 33.85 54952.50 88888.00 2012-04-23 05:12:39.750 114 12573.10 33.83 54952.53 88888.00 2012-04-23 05:12:39.875 114 12573.05 33.85 54952.53 88888.00 2012-04-23 05:12:40.000 114 12573.00 33.85 54952.50 88888.00 2012-04-23 05:12:40.125 114 12572.98 33.85 54952.50 88888.00 2012-04-23 05:12:40.250 114 12572.95 33.80 54952.50 88888.00 2012-04-23 05:12:40.375 114 12573.00 33.88 54952.53 88888.00 2012-04-23 05:12:40.500 114 12573.00 33.85 54952.47 88888.00 2012-04-23 05:12:40.625 114 12573.02 33.85 54952.50 88888.00 2012-04-23 05:12:40.750 114 12573.02 33.88 54952.50 88888.00 2012-04-23 05:12:40.875 114 12573.02 33.85 54952.50 88888.00 2012-04-23 05:12:41.000 114 12573.02 33.88 54952.50 88888.00 2012-04-23 05:12:41.125 114 12573.08 33.88 54952.53 88888.00 2012-04-23 05:12:41.250 114 12573.05 33.85 54952.50 88888.00 2012-04-23 05:12:41.375 114 12573.02 33.83 54952.47 88888.00 2012-04-23 05:12:41.500 114 12572.98 33.85 54952.53 88888.00 2012-04-23 05:12:41.625 114 12572.92 33.85 54952.50 88888.00 2012-04-23 05:12:41.750 114 12572.95 33.88 54952.53 88888.00 2012-04-23 05:12:41.875 114 12572.98 33.92 54952.55 88888.00 2012-04-23 05:12:42.000 114 12572.98 33.92 54952.53 88888.00 2012-04-23 05:12:42.125 114 12572.95 33.90 54952.55 88888.00 2012-04-23 05:12:42.250 114 12572.95 33.90 54952.57 88888.00 2012-04-23 05:12:42.375 114 12573.02 33.90 54952.55 88888.00 2012-04-23 05:12:42.500 114 12573.00 33.90 54952.55 88888.00 2012-04-23 05:12:42.625 114 12572.98 33.90 54952.55 88888.00 2012-04-23 05:12:42.750 114 12572.90 33.88 54952.53 88888.00 2012-04-23 05:12:42.875 114 12572.95 33.90 54952.55 88888.00 2012-04-23 05:12:43.000 114 12572.95 33.90 54952.55 88888.00 2012-04-23 05:12:43.125 114 12572.90 33.90 54952.57 88888.00 2012-04-23 05:12:43.250 114 12572.90 33.95 54952.60 88888.00 2012-04-23 05:12:43.375 114 12572.98 33.98 54952.60 88888.00 2012-04-23 05:12:43.500 114 12572.92 33.92 54952.57 88888.00 2012-04-23 05:12:43.625 114 12572.88 33.95 54952.55 88888.00 2012-04-23 05:12:43.750 114 12572.90 33.92 54952.55 88888.00 2012-04-23 05:12:43.875 114 12572.88 33.95 54952.57 88888.00 2012-04-23 05:12:44.000 114 12572.85 33.95 54952.57 88888.00 2012-04-23 05:12:44.125 114 12572.85 33.90 54952.57 88888.00 2012-04-23 05:12:44.250 114 12572.83 33.90 54952.60 88888.00 2012-04-23 05:12:44.375 114 12572.83 33.92 54952.60 88888.00 2012-04-23 05:12:44.500 114 12572.83 33.92 54952.57 88888.00 2012-04-23 05:12:44.625 114 12572.85 33.92 54952.55 88888.00 2012-04-23 05:12:44.750 114 12572.85 33.90 54952.53 88888.00 2012-04-23 05:12:44.875 114 12572.83 33.92 54952.55 88888.00 2012-04-23 05:12:45.000 114 12572.80 33.90 54952.53 88888.00 2012-04-23 05:12:45.125 114 12572.80 33.92 54952.53 88888.00 2012-04-23 05:12:45.250 114 12572.83 33.98 54952.57 88888.00 2012-04-23 05:12:45.375 114 12572.83 33.98 54952.55 88888.00 2012-04-23 05:12:45.500 114 12572.80 33.95 54952.55 88888.00 2012-04-23 05:12:45.625 114 12572.83 33.95 54952.57 88888.00 2012-04-23 05:12:45.750 114 12572.88 33.98 54952.60 88888.00 2012-04-23 05:12:45.875 114 12572.83 33.95 54952.57 88888.00 2012-04-23 05:12:46.000 114 12572.80 33.95 54952.55 88888.00 2012-04-23 05:12:46.125 114 12572.83 33.95 54952.53 88888.00 2012-04-23 05:12:46.250 114 12572.80 33.95 54952.53 88888.00 2012-04-23 05:12:46.375 114 12572.73 33.98 54952.55 88888.00 2012-04-23 05:12:46.500 114 12572.70 33.95 54952.55 88888.00 2012-04-23 05:12:46.625 114 12572.73 33.95 54952.55 88888.00 2012-04-23 05:12:46.750 114 12572.75 34.00 54952.57 88888.00 2012-04-23 05:12:46.875 114 12572.77 34.00 54952.55 88888.00 2012-04-23 05:12:47.000 114 12572.75 33.98 54952.55 88888.00 2012-04-23 05:12:47.125 114 12572.70 33.95 54952.60 88888.00 2012-04-23 05:12:47.250 114 12572.67 33.95 54952.57 88888.00 2012-04-23 05:12:47.375 114 12572.70 33.95 54952.60 88888.00 2012-04-23 05:12:47.500 114 12572.73 34.00 54952.57 88888.00 2012-04-23 05:12:47.625 114 12572.77 33.98 54952.57 88888.00 2012-04-23 05:12:47.750 114 12572.75 34.00 54952.55 88888.00 2012-04-23 05:12:47.875 114 12572.73 34.00 54952.55 88888.00 2012-04-23 05:12:48.000 114 12572.75 33.98 54952.55 88888.00 2012-04-23 05:12:48.125 114 12572.77 33.98 54952.57 88888.00 2012-04-23 05:12:48.250 114 12572.75 33.98 54952.60 88888.00 2012-04-23 05:12:48.375 114 12572.73 34.02 54952.57 88888.00 2012-04-23 05:12:48.500 114 12572.70 34.00 54952.57 88888.00 2012-04-23 05:12:48.625 114 12572.73 34.02 54952.57 88888.00 2012-04-23 05:12:48.750 114 12572.77 34.05 54952.60 88888.00 2012-04-23 05:12:48.875 114 12572.73 34.02 54952.57 88888.00 2012-04-23 05:12:49.000 114 12572.73 34.00 54952.55 88888.00 2012-04-23 05:12:49.125 114 12572.73 34.00 54952.57 88888.00 2012-04-23 05:12:49.250 114 12572.65 33.98 54952.60 88888.00 2012-04-23 05:12:49.375 114 12572.65 34.00 54952.60 88888.00 2012-04-23 05:12:49.500 114 12572.65 34.02 54952.57 88888.00 2012-04-23 05:12:49.625 114 12572.65 33.98 54952.55 88888.00 2012-04-23 05:12:49.750 114 12572.65 33.98 54952.57 88888.00 2012-04-23 05:12:49.875 114 12572.65 33.98 54952.55 88888.00 2012-04-23 05:12:50.000 114 12572.65 33.95 54952.53 88888.00 2012-04-23 05:12:50.125 114 12572.67 33.95 54952.53 88888.00 2012-04-23 05:12:50.250 114 12572.67 33.98 54952.57 88888.00 2012-04-23 05:12:50.375 114 12572.62 34.00 54952.55 88888.00 2012-04-23 05:12:50.500 114 12572.58 34.02 54952.55 88888.00 2012-04-23 05:12:50.625 114 12572.62 34.00 54952.55 88888.00 2012-04-23 05:12:50.750 114 12572.62 34.00 54952.55 88888.00 2012-04-23 05:12:50.875 114 12572.65 34.02 54952.57 88888.00 2012-04-23 05:12:51.000 114 12572.60 34.00 54952.57 88888.00 2012-04-23 05:12:51.125 114 12572.62 33.98 54952.57 88888.00 2012-04-23 05:12:51.250 114 12572.62 33.98 54952.60 88888.00 2012-04-23 05:12:51.375 114 12572.65 33.98 54952.60 88888.00 2012-04-23 05:12:51.500 114 12572.62 34.00 54952.62 88888.00 2012-04-23 05:12:51.625 114 12572.60 34.00 54952.62 88888.00 2012-04-23 05:12:51.750 114 12572.60 33.98 54952.62 88888.00 2012-04-23 05:12:51.875 114 12572.65 34.00 54952.60 88888.00 2012-04-23 05:12:52.000 114 12572.65 34.00 54952.60 88888.00 2012-04-23 05:12:52.125 114 12572.62 33.98 54952.57 88888.00 2012-04-23 05:12:52.250 114 12572.58 33.95 54952.57 88888.00 2012-04-23 05:12:52.375 114 12572.55 33.95 54952.57 88888.00 2012-04-23 05:12:52.500 114 12572.55 33.98 54952.60 88888.00 2012-04-23 05:12:52.625 114 12572.52 34.00 54952.60 88888.00 2012-04-23 05:12:52.750 114 12572.58 33.95 54952.57 88888.00 2012-04-23 05:12:52.875 114 12572.60 33.92 54952.60 88888.00 2012-04-23 05:12:53.000 114 12572.58 33.92 54952.60 88888.00 2012-04-23 05:12:53.125 114 12572.52 33.98 54952.62 88888.00 2012-04-23 05:12:53.250 114 12572.45 33.95 54952.60 88888.00 2012-04-23 05:12:53.375 114 12572.50 33.98 54952.60 88888.00 2012-04-23 05:12:53.500 114 12572.58 33.98 54952.62 88888.00 2012-04-23 05:12:53.625 114 12572.60 34.00 54952.65 88888.00 2012-04-23 05:12:53.750 114 12572.55 34.00 54952.65 88888.00 2012-04-23 05:12:53.875 114 12572.58 34.00 54952.62 88888.00 2012-04-23 05:12:54.000 114 12572.60 33.95 54952.65 88888.00 2012-04-23 05:12:54.125 114 12572.58 33.98 54952.65 88888.00 2012-04-23 05:12:54.250 114 12572.55 34.00 54952.62 88888.00 2012-04-23 05:12:54.375 114 12572.50 34.00 54952.65 88888.00 2012-04-23 05:12:54.500 114 12572.45 33.98 54952.68 88888.00 2012-04-23 05:12:54.625 114 12572.50 33.98 54952.68 88888.00 2012-04-23 05:12:54.750 114 12572.48 33.98 54952.65 88888.00 2012-04-23 05:12:54.875 114 12572.42 33.95 54952.62 88888.00 2012-04-23 05:12:55.000 114 12572.40 33.92 54952.65 88888.00 2012-04-23 05:12:55.125 114 12572.45 33.98 54952.68 88888.00 2012-04-23 05:12:55.250 114 12572.40 33.95 54952.65 88888.00 2012-04-23 05:12:55.375 114 12572.42 33.95 54952.62 88888.00 2012-04-23 05:12:55.500 114 12572.35 33.95 54952.62 88888.00 2012-04-23 05:12:55.625 114 12572.38 33.95 54952.65 88888.00 2012-04-23 05:12:55.750 114 12572.40 34.00 54952.68 88888.00 2012-04-23 05:12:55.875 114 12572.38 33.98 54952.65 88888.00 2012-04-23 05:12:56.000 114 12572.35 34.00 54952.62 88888.00 2012-04-23 05:12:56.125 114 12572.33 34.00 54952.65 88888.00 2012-04-23 05:12:56.250 114 12572.35 33.98 54952.68 88888.00 2012-04-23 05:12:56.375 114 12572.48 33.95 54952.65 88888.00 2012-04-23 05:12:56.500 114 12572.45 33.98 54952.65 88888.00 2012-04-23 05:12:56.625 114 12572.42 33.98 54952.68 88888.00 2012-04-23 05:12:56.750 114 12572.45 34.00 54952.65 88888.00 2012-04-23 05:12:56.875 114 12572.52 33.98 54952.68 88888.00 2012-04-23 05:12:57.000 114 12572.48 33.95 54952.65 88888.00 2012-04-23 05:12:57.125 114 12572.42 33.95 54952.68 88888.00 2012-04-23 05:12:57.250 114 12572.42 33.95 54952.68 88888.00 2012-04-23 05:12:57.375 114 12572.48 33.95 54952.68 88888.00 2012-04-23 05:12:57.500 114 12572.42 33.92 54952.68 88888.00 2012-04-23 05:12:57.625 114 12572.42 33.95 54952.68 88888.00 2012-04-23 05:12:57.750 114 12572.45 33.98 54952.70 88888.00 2012-04-23 05:12:57.875 114 12572.45 33.98 54952.68 88888.00 2012-04-23 05:12:58.000 114 12572.38 33.95 54952.65 88888.00 2012-04-23 05:12:58.125 114 12572.38 33.95 54952.68 88888.00 2012-04-23 05:12:58.250 114 12572.40 33.92 54952.68 88888.00 2012-04-23 05:12:58.375 114 12572.45 33.98 54952.70 88888.00 2012-04-23 05:12:58.500 114 12572.38 34.00 54952.70 88888.00 2012-04-23 05:12:58.625 114 12572.40 34.00 54952.70 88888.00 2012-04-23 05:12:58.750 114 12572.40 34.00 54952.72 88888.00 2012-04-23 05:12:58.875 114 12572.42 34.00 54952.70 88888.00 2012-04-23 05:12:59.000 114 12572.45 33.98 54952.70 88888.00 2012-04-23 05:12:59.125 114 12572.40 33.95 54952.70 88888.00 2012-04-23 05:12:59.250 114 12572.30 33.92 54952.70 88888.00 2012-04-23 05:12:59.375 114 12572.38 33.98 54952.70 88888.00 2012-04-23 05:12:59.500 114 12572.45 34.00 54952.70 88888.00 2012-04-23 05:12:59.625 114 12572.42 34.00 54952.68 88888.00 2012-04-23 05:12:59.750 114 12572.48 33.95 54952.68 88888.00 2012-04-23 05:12:59.875 114 12572.50 33.98 54952.68 88888.00 2012-04-23 05:13:00.000 114 12572.42 33.95 54952.68 88888.00 2012-04-23 05:13:00.125 114 12572.38 33.98 54952.68 88888.00 2012-04-23 05:13:00.250 114 12572.33 33.92 54952.70 88888.00 2012-04-23 05:13:00.375 114 12572.33 33.92 54952.65 88888.00 2012-04-23 05:13:00.500 114 12572.38 33.98 54952.68 88888.00 2012-04-23 05:13:00.625 114 12572.38 33.95 54952.72 88888.00 2012-04-23 05:13:00.750 114 12572.38 33.95 54952.70 88888.00 2012-04-23 05:13:00.875 114 12572.35 33.98 54952.68 88888.00 2012-04-23 05:13:01.000 114 12572.35 33.92 54952.65 88888.00 2012-04-23 05:13:01.125 114 12572.38 33.95 54952.65 88888.00 2012-04-23 05:13:01.250 114 12572.33 33.95 54952.68 88888.00 2012-04-23 05:13:01.375 114 12572.38 33.95 54952.65 88888.00 2012-04-23 05:13:01.500 114 12572.38 33.95 54952.68 88888.00 2012-04-23 05:13:01.625 114 12572.40 33.95 54952.72 88888.00 2012-04-23 05:13:01.750 114 12572.40 33.95 54952.75 88888.00 2012-04-23 05:13:01.875 114 12572.40 33.95 54952.72 88888.00 2012-04-23 05:13:02.000 114 12572.45 33.92 54952.70 88888.00 2012-04-23 05:13:02.125 114 12572.40 33.95 54952.70 88888.00 2012-04-23 05:13:02.250 114 12572.35 33.92 54952.68 88888.00 2012-04-23 05:13:02.375 114 12572.42 33.95 54952.70 88888.00 2012-04-23 05:13:02.500 114 12572.45 33.95 54952.68 88888.00 2012-04-23 05:13:02.625 114 12572.38 33.95 54952.65 88888.00 2012-04-23 05:13:02.750 114 12572.30 33.92 54952.68 88888.00 2012-04-23 05:13:02.875 114 12572.27 33.95 54952.70 88888.00 2012-04-23 05:13:03.000 114 12572.33 33.98 54952.72 88888.00 2012-04-23 05:13:03.125 114 12572.40 33.98 54952.72 88888.00 2012-04-23 05:13:03.250 114 12572.35 33.95 54952.72 88888.00 2012-04-23 05:13:03.375 114 12572.33 33.95 54952.70 88888.00 2012-04-23 05:13:03.500 114 12572.33 33.95 54952.70 88888.00 2012-04-23 05:13:03.625 114 12572.35 33.95 54952.70 88888.00 2012-04-23 05:13:03.750 114 12572.35 33.95 54952.70 88888.00 2012-04-23 05:13:03.875 114 12572.33 33.92 54952.72 88888.00 2012-04-23 05:13:04.000 114 12572.33 33.90 54952.72 88888.00 2012-04-23 05:13:04.125 114 12572.35 33.92 54952.72 88888.00 2012-04-23 05:13:04.250 114 12572.25 33.92 54952.72 88888.00 2012-04-23 05:13:04.375 114 12572.27 33.95 54952.72 88888.00 2012-04-23 05:13:04.500 114 12572.33 33.95 54952.72 88888.00 2012-04-23 05:13:04.625 114 12572.35 33.95 54952.70 88888.00 2012-04-23 05:13:04.750 114 12572.33 34.00 54952.70 88888.00 2012-04-23 05:13:04.875 114 12572.33 33.98 54952.70 88888.00 2012-04-23 05:13:05.000 114 12572.27 33.98 54952.70 88888.00 2012-04-23 05:13:05.125 114 12572.25 33.95 54952.70 88888.00 2012-04-23 05:13:05.250 114 12572.17 33.95 54952.72 88888.00 2012-04-23 05:13:05.375 114 12572.20 33.98 54952.72 88888.00 2012-04-23 05:13:05.500 114 12572.17 34.00 54952.75 88888.00 2012-04-23 05:13:05.625 114 12572.23 33.98 54952.72 88888.00 2012-04-23 05:13:05.750 114 12572.23 33.98 54952.72 88888.00 2012-04-23 05:13:05.875 114 12572.25 33.98 54952.75 88888.00 2012-04-23 05:13:06.000 114 12572.17 33.98 54952.72 88888.00 2012-04-23 05:13:06.125 114 12572.15 33.98 54952.72 88888.00 2012-04-23 05:13:06.250 114 12572.17 33.98 54952.70 88888.00 2012-04-23 05:13:06.375 114 12572.27 33.95 54952.70 88888.00 2012-04-23 05:13:06.500 114 12572.23 34.00 54952.72 88888.00 2012-04-23 05:13:06.625 114 12572.23 33.95 54952.72 88888.00 2012-04-23 05:13:06.750 114 12572.17 33.95 54952.72 88888.00 2012-04-23 05:13:06.875 114 12572.20 33.95 54952.72 88888.00 2012-04-23 05:13:07.000 114 12572.20 33.95 54952.70 88888.00 2012-04-23 05:13:07.125 114 12572.23 33.98 54952.72 88888.00 2012-04-23 05:13:07.250 114 12572.12 34.00 54952.72 88888.00 2012-04-23 05:13:07.375 114 12572.17 34.00 54952.78 88888.00 2012-04-23 05:13:07.500 114 12572.20 33.98 54952.75 88888.00 2012-04-23 05:13:07.625 114 12572.23 33.98 54952.70 88888.00 2012-04-23 05:13:07.750 114 12572.30 34.00 54952.70 88888.00 2012-04-23 05:13:07.875 114 12572.30 34.00 54952.72 88888.00 2012-04-23 05:13:08.000 114 12572.30 34.00 54952.72 88888.00 2012-04-23 05:13:08.125 114 12572.30 34.00 54952.72 88888.00 2012-04-23 05:13:08.250 114 12572.27 34.00 54952.72 88888.00 2012-04-23 05:13:08.375 114 12572.27 34.00 54952.72 88888.00 2012-04-23 05:13:08.500 114 12572.25 34.00 54952.72 88888.00 2012-04-23 05:13:08.625 114 12572.25 34.00 54952.72 88888.00 2012-04-23 05:13:08.750 114 12572.25 34.00 54952.75 88888.00 2012-04-23 05:13:08.875 114 12572.20 34.02 54952.75 88888.00 2012-04-23 05:13:09.000 114 12572.15 34.02 54952.75 88888.00 2012-04-23 05:13:09.125 114 12572.08 34.00 54952.75 88888.00 2012-04-23 05:13:09.250 114 12572.10 33.98 54952.75 88888.00 2012-04-23 05:13:09.375 114 12572.17 34.00 54952.72 88888.00 2012-04-23 05:13:09.500 114 12572.17 33.98 54952.75 88888.00 2012-04-23 05:13:09.625 114 12572.23 34.00 54952.75 88888.00 2012-04-23 05:13:09.750 114 12572.30 33.98 54952.75 88888.00 2012-04-23 05:13:09.875 114 12572.30 33.98 54952.75 88888.00 2012-04-23 05:13:10.000 114 12572.30 34.00 54952.75 88888.00 2012-04-23 05:13:10.125 114 12572.25 34.00 54952.75 88888.00 2012-04-23 05:13:10.250 114 12572.20 33.95 54952.75 88888.00 2012-04-23 05:13:10.375 114 12572.27 34.00 54952.72 88888.00 2012-04-23 05:13:10.500 114 12572.30 34.00 54952.75 88888.00 2012-04-23 05:13:10.625 114 12572.30 34.02 54952.75 88888.00 2012-04-23 05:13:10.750 114 12572.33 34.00 54952.78 88888.00 2012-04-23 05:13:10.875 114 12572.35 34.00 54952.78 88888.00 2012-04-23 05:13:11.000 114 12572.25 34.00 54952.78 88888.00 2012-04-23 05:13:11.125 114 12572.23 34.00 54952.78 88888.00 2012-04-23 05:13:11.250 114 12572.17 34.00 54952.75 88888.00 2012-04-23 05:13:11.375 114 12572.23 34.00 54952.75 88888.00 2012-04-23 05:13:11.500 114 12572.25 34.00 54952.75 88888.00 2012-04-23 05:13:11.625 114 12572.23 34.00 54952.78 88888.00 2012-04-23 05:13:11.750 114 12572.25 34.00 54952.78 88888.00 2012-04-23 05:13:11.875 114 12572.27 33.98 54952.78 88888.00 2012-04-23 05:13:12.000 114 12572.27 33.98 54952.78 88888.00 2012-04-23 05:13:12.125 114 12572.25 33.95 54952.75 88888.00 2012-04-23 05:13:12.250 114 12572.20 33.95 54952.78 88888.00 2012-04-23 05:13:12.375 114 12572.23 34.00 54952.75 88888.00 2012-04-23 05:13:12.500 114 12572.30 33.98 54952.75 88888.00 2012-04-23 05:13:12.625 114 12572.27 33.95 54952.75 88888.00 2012-04-23 05:13:12.750 114 12572.23 33.95 54952.72 88888.00 2012-04-23 05:13:12.875 114 12572.25 33.98 54952.75 88888.00 2012-04-23 05:13:13.000 114 12572.33 34.00 54952.75 88888.00 2012-04-23 05:13:13.125 114 12572.30 34.00 54952.78 88888.00 2012-04-23 05:13:13.250 114 12572.23 34.00 54952.78 88888.00 2012-04-23 05:13:13.375 114 12572.30 33.98 54952.75 88888.00 2012-04-23 05:13:13.500 114 12572.35 33.98 54952.75 88888.00 2012-04-23 05:13:13.625 114 12572.38 33.98 54952.75 88888.00 2012-04-23 05:13:13.750 114 12572.35 33.98 54952.78 88888.00 2012-04-23 05:13:13.875 114 12572.33 34.02 54952.80 88888.00 2012-04-23 05:13:14.000 114 12572.30 34.00 54952.78 88888.00 2012-04-23 05:13:14.125 114 12572.30 33.98 54952.78 88888.00 2012-04-23 05:13:14.250 114 12572.20 33.95 54952.78 88888.00 2012-04-23 05:13:14.375 114 12572.25 33.98 54952.78 88888.00 2012-04-23 05:13:14.500 114 12572.25 34.02 54952.80 88888.00 2012-04-23 05:13:14.625 114 12572.23 34.00 54952.78 88888.00 2012-04-23 05:13:14.750 114 12572.25 34.02 54952.80 88888.00 2012-04-23 05:13:14.875 114 12572.27 34.00 54952.80 88888.00 2012-04-23 05:13:15.000 114 12572.25 33.98 54952.78 88888.00 2012-04-23 05:13:15.125 114 12572.25 33.98 54952.78 88888.00 2012-04-23 05:13:15.250 114 12572.30 33.98 54952.80 88888.00 2012-04-23 05:13:15.375 114 12572.38 33.98 54952.78 88888.00 2012-04-23 05:13:15.500 114 12572.35 34.00 54952.78 88888.00 2012-04-23 05:13:15.625 114 12572.30 33.98 54952.78 88888.00 2012-04-23 05:13:15.750 114 12572.25 33.98 54952.80 88888.00 2012-04-23 05:13:15.875 114 12572.25 34.00 54952.80 88888.00 2012-04-23 05:13:16.000 114 12572.33 33.98 54952.78 88888.00 2012-04-23 05:13:16.125 114 12572.35 34.00 54952.80 88888.00 2012-04-23 05:13:16.250 114 12572.33 33.98 54952.80 88888.00 2012-04-23 05:13:16.375 114 12572.35 33.95 54952.80 88888.00 2012-04-23 05:13:16.500 114 12572.33 33.98 54952.80 88888.00 2012-04-23 05:13:16.625 114 12572.30 34.00 54952.80 88888.00 2012-04-23 05:13:16.750 114 12572.33 33.98 54952.80 88888.00 2012-04-23 05:13:16.875 114 12572.33 33.95 54952.78 88888.00 2012-04-23 05:13:17.000 114 12572.27 33.90 54952.75 88888.00 2012-04-23 05:13:17.125 114 12572.27 33.90 54952.75 88888.00 2012-04-23 05:13:17.250 114 12572.25 33.92 54952.78 88888.00 2012-04-23 05:13:17.375 114 12572.30 33.95 54952.80 88888.00 2012-04-23 05:13:17.500 114 12572.27 33.95 54952.80 88888.00 2012-04-23 05:13:17.625 114 12572.23 33.92 54952.80 88888.00 2012-04-23 05:13:17.750 114 12572.27 33.95 54952.82 88888.00 2012-04-23 05:13:17.875 114 12572.35 33.95 54952.80 88888.00 2012-04-23 05:13:18.000 114 12572.35 33.95 54952.78 88888.00 2012-04-23 05:13:18.125 114 12572.38 33.95 54952.80 88888.00 2012-04-23 05:13:18.250 114 12572.40 33.95 54952.80 88888.00 2012-04-23 05:13:18.375 114 12572.40 33.95 54952.82 88888.00 2012-04-23 05:13:18.500 114 12572.33 33.98 54952.80 88888.00 2012-04-23 05:13:18.625 114 12572.38 34.00 54952.82 88888.00 2012-04-23 05:13:18.750 114 12572.42 33.98 54952.80 88888.00 2012-04-23 05:13:18.875 114 12572.45 33.95 54952.78 88888.00 2012-04-23 05:13:19.000 114 12572.45 33.92 54952.80 88888.00 2012-04-23 05:13:19.125 114 12572.48 33.92 54952.80 88888.00 2012-04-23 05:13:19.250 114 12572.38 33.92 54952.82 88888.00 2012-04-23 05:13:19.375 114 12572.40 33.92 54952.80 88888.00 2012-04-23 05:13:19.500 114 12572.40 33.92 54952.82 88888.00 2012-04-23 05:13:19.625 114 12572.42 33.92 54952.82 88888.00 2012-04-23 05:13:19.750 114 12572.40 33.90 54952.82 88888.00 2012-04-23 05:13:19.875 114 12572.40 33.90 54952.82 88888.00 2012-04-23 05:13:20.000 114 12572.38 33.88 54952.80 88888.00 2012-04-23 05:13:20.125 114 12572.40 33.88 54952.82 88888.00 2012-04-23 05:13:20.250 114 12572.38 33.90 54952.82 88888.00 2012-04-23 05:13:20.375 114 12572.40 33.92 54952.82 88888.00 2012-04-23 05:13:20.500 114 12572.38 33.92 54952.82 88888.00 2012-04-23 05:13:20.625 114 12572.40 33.92 54952.82 88888.00 2012-04-23 05:13:20.750 114 12572.33 33.90 54952.85 88888.00 2012-04-23 05:13:20.875 114 12572.33 33.88 54952.82 88888.00 2012-04-23 05:13:21.000 114 12572.33 33.90 54952.82 88888.00 2012-04-23 05:13:21.125 114 12572.40 33.92 54952.85 88888.00 2012-04-23 05:13:21.250 114 12572.35 33.92 54952.85 88888.00 2012-04-23 05:13:21.375 114 12572.33 33.92 54952.85 88888.00 2012-04-23 05:13:21.500 114 12572.33 33.90 54952.85 88888.00 2012-04-23 05:13:21.625 114 12572.30 33.85 54952.85 88888.00 2012-04-23 05:13:21.750 114 12572.25 33.88 54952.80 88888.00 2012-04-23 05:13:21.875 114 12572.25 33.90 54952.82 88888.00 2012-04-23 05:13:22.000 114 12572.27 33.88 54952.82 88888.00 2012-04-23 05:13:22.125 114 12572.25 33.88 54952.85 88888.00 2012-04-23 05:13:22.250 114 12572.20 33.85 54952.82 88888.00 2012-04-23 05:13:22.375 114 12572.23 33.88 54952.82 88888.00 2012-04-23 05:13:22.500 114 12572.27 33.90 54952.82 88888.00 2012-04-23 05:13:22.625 114 12572.30 33.92 54952.82 88888.00 2012-04-23 05:13:22.750 114 12572.30 33.92 54952.82 88888.00 2012-04-23 05:13:22.875 114 12572.25 33.90 54952.82 88888.00 2012-04-23 05:13:23.000 114 12572.27 33.92 54952.82 88888.00 2012-04-23 05:13:23.125 114 12572.30 33.95 54952.82 88888.00 2012-04-23 05:13:23.250 114 12572.27 33.85 54952.82 88888.00 2012-04-23 05:13:23.375 114 12572.30 33.90 54952.82 88888.00 2012-04-23 05:13:23.500 114 12572.33 33.90 54952.85 88888.00 2012-04-23 05:13:23.625 114 12572.30 33.90 54952.82 88888.00 2012-04-23 05:13:23.750 114 12572.30 33.90 54952.82 88888.00 2012-04-23 05:13:23.875 114 12572.25 33.88 54952.85 88888.00 2012-04-23 05:13:24.000 114 12572.27 33.90 54952.82 88888.00 2012-04-23 05:13:24.125 114 12572.27 33.88 54952.85 88888.00 2012-04-23 05:13:24.250 114 12572.23 33.85 54952.82 88888.00 2012-04-23 05:13:24.375 114 12572.23 33.88 54952.82 88888.00 2012-04-23 05:13:24.500 114 12572.30 33.85 54952.82 88888.00 2012-04-23 05:13:24.625 114 12572.35 33.88 54952.82 88888.00 2012-04-23 05:13:24.750 114 12572.35 33.88 54952.82 88888.00 2012-04-23 05:13:24.875 114 12572.33 33.88 54952.85 88888.00 2012-04-23 05:13:25.000 114 12572.30 33.88 54952.85 88888.00 2012-04-23 05:13:25.125 114 12572.25 33.88 54952.85 88888.00 2012-04-23 05:13:25.250 114 12572.27 33.85 54952.88 88888.00 2012-04-23 05:13:25.375 114 12572.33 33.88 54952.85 88888.00 2012-04-23 05:13:25.500 114 12572.30 33.88 54952.82 88888.00 2012-04-23 05:13:25.625 114 12572.33 33.85 54952.85 88888.00 2012-04-23 05:13:25.750 114 12572.27 33.85 54952.88 88888.00 2012-04-23 05:13:25.875 114 12572.23 33.90 54952.88 88888.00 2012-04-23 05:13:26.000 114 12572.23 33.90 54952.88 88888.00 2012-04-23 05:13:26.125 114 12572.23 33.90 54952.90 88888.00 2012-04-23 05:13:26.250 114 12572.20 33.85 54952.88 88888.00 2012-04-23 05:13:26.375 114 12572.20 33.85 54952.88 88888.00 2012-04-23 05:13:26.500 114 12572.17 33.85 54952.85 88888.00 2012-04-23 05:13:26.625 114 12572.17 33.88 54952.88 88888.00 2012-04-23 05:13:26.750 114 12572.25 33.88 54952.90 88888.00 2012-04-23 05:13:26.875 114 12572.25 33.85 54952.88 88888.00 2012-04-23 05:13:27.000 114 12572.27 33.90 54952.85 88888.00 2012-04-23 05:13:27.125 114 12572.27 33.90 54952.88 88888.00 2012-04-23 05:13:27.250 114 12572.23 33.85 54952.88 88888.00 2012-04-23 05:13:27.375 114 12572.17 33.83 54952.85 88888.00 2012-04-23 05:13:27.500 114 12572.20 33.83 54952.85 88888.00 2012-04-23 05:13:27.625 114 12572.20 33.88 54952.85 88888.00 2012-04-23 05:13:27.750 114 12572.17 33.88 54952.82 88888.00 2012-04-23 05:13:27.875 114 12572.17 33.83 54952.85 88888.00 2012-04-23 05:13:28.000 114 12572.20 33.85 54952.88 88888.00 2012-04-23 05:13:28.125 114 12572.23 33.88 54952.88 88888.00 2012-04-23 05:13:28.250 114 12572.17 33.85 54952.85 88888.00 2012-04-23 05:13:28.375 114 12572.20 33.83 54952.85 88888.00 2012-04-23 05:13:28.500 114 12572.20 33.85 54952.85 88888.00 2012-04-23 05:13:28.625 114 12572.23 33.83 54952.88 88888.00 2012-04-23 05:13:28.750 114 12572.27 33.83 54952.90 88888.00 2012-04-23 05:13:28.875 114 12572.25 33.83 54952.90 88888.00 2012-04-23 05:13:29.000 114 12572.27 33.83 54952.88 88888.00 2012-04-23 05:13:29.125 114 12572.25 33.83 54952.88 88888.00 2012-04-23 05:13:29.250 114 12572.25 33.85 54952.88 88888.00 2012-04-23 05:13:29.375 114 12572.27 33.85 54952.88 88888.00 2012-04-23 05:13:29.500 114 12572.25 33.83 54952.90 88888.00 2012-04-23 05:13:29.625 114 12572.23 33.85 54952.90 88888.00 2012-04-23 05:13:29.750 114 12572.17 33.88 54952.90 88888.00 2012-04-23 05:13:29.875 114 12572.23 33.83 54952.90 88888.00 2012-04-23 05:13:30.000 114 12572.27 33.85 54952.88 88888.00 2012-04-23 05:13:30.125 114 12572.27 33.85 54952.90 88888.00 2012-04-23 05:13:30.250 114 12572.17 33.83 54952.93 88888.00 2012-04-23 05:13:30.375 114 12572.17 33.88 54952.90 88888.00 2012-04-23 05:13:30.500 114 12572.20 33.88 54952.90 88888.00 2012-04-23 05:13:30.625 114 12572.23 33.85 54952.90 88888.00 2012-04-23 05:13:30.750 114 12572.30 33.85 54952.90 88888.00 2012-04-23 05:13:30.875 114 12572.27 33.83 54952.90 88888.00 2012-04-23 05:13:31.000 114 12572.17 33.80 54952.88 88888.00 2012-04-23 05:13:31.125 114 12572.15 33.80 54952.88 88888.00 2012-04-23 05:13:31.250 114 12572.10 33.80 54952.88 88888.00 2012-04-23 05:13:31.375 114 12572.17 33.80 54952.93 88888.00 2012-04-23 05:13:31.500 114 12572.20 33.83 54952.93 88888.00 2012-04-23 05:13:31.625 114 12572.20 33.80 54952.93 88888.00 2012-04-23 05:13:31.750 114 12572.20 33.80 54952.90 88888.00 2012-04-23 05:13:31.875 114 12572.23 33.83 54952.90 88888.00 2012-04-23 05:13:32.000 114 12572.25 33.85 54952.93 88888.00 2012-04-23 05:13:32.125 114 12572.25 33.83 54952.95 88888.00 2012-04-23 05:13:32.250 114 12572.23 33.83 54952.93 88888.00 2012-04-23 05:13:32.375 114 12572.23 33.80 54952.93 88888.00 2012-04-23 05:13:32.500 114 12572.12 33.83 54952.95 88888.00 2012-04-23 05:13:32.625 114 12572.12 33.85 54952.95 88888.00 2012-04-23 05:13:32.750 114 12572.17 33.88 54952.95 88888.00 2012-04-23 05:13:32.875 114 12572.25 33.88 54952.93 88888.00 2012-04-23 05:13:33.000 114 12572.35 33.88 54952.93 88888.00 2012-04-23 05:13:33.125 114 12572.38 33.88 54952.95 88888.00 2012-04-23 05:13:33.250 114 12572.30 33.85 54952.95 88888.00 2012-04-23 05:13:33.375 114 12572.30 33.83 54952.93 88888.00 2012-04-23 05:13:33.500 114 12572.25 33.83 54952.93 88888.00 2012-04-23 05:13:33.625 114 12572.30 33.85 54952.95 88888.00 2012-04-23 05:13:33.750 114 12572.27 33.85 54952.97 88888.00 2012-04-23 05:13:33.875 114 12572.30 33.90 54952.95 88888.00 2012-04-23 05:13:34.000 114 12572.27 33.90 54952.88 88888.00 2012-04-23 05:13:34.125 114 12572.20 33.88 54952.90 88888.00 2012-04-23 05:13:34.250 114 12572.17 33.88 54952.93 88888.00 2012-04-23 05:13:34.375 114 12572.30 33.88 54952.93 88888.00 2012-04-23 05:13:34.500 114 12572.33 33.85 54952.93 88888.00 2012-04-23 05:13:34.625 114 12572.25 33.85 54952.90 88888.00 2012-04-23 05:13:34.750 114 12572.25 33.83 54952.90 88888.00 2012-04-23 05:13:34.875 114 12572.30 33.83 54952.90 88888.00 2012-04-23 05:13:35.000 114 12572.30 33.83 54952.90 88888.00 2012-04-23 05:13:35.125 114 12572.25 33.80 54952.88 88888.00 2012-04-23 05:13:35.250 114 12572.20 33.83 54952.90 88888.00 2012-04-23 05:13:35.375 114 12572.12 33.85 54952.90 88888.00 2012-04-23 05:13:35.500 114 12572.12 33.85 54952.93 88888.00 2012-04-23 05:13:35.625 114 12572.17 33.85 54952.90 88888.00 2012-04-23 05:13:35.750 114 12572.17 33.80 54952.88 88888.00 2012-04-23 05:13:35.875 114 12572.20 33.85 54952.88 88888.00 2012-04-23 05:13:36.000 114 12572.23 33.85 54952.90 88888.00 2012-04-23 05:13:36.125 114 12572.20 33.83 54952.90 88888.00 2012-04-23 05:13:36.250 114 12572.23 33.85 54952.90 88888.00 2012-04-23 05:13:36.375 114 12572.35 33.85 54952.88 88888.00 2012-04-23 05:13:36.500 114 12572.38 33.88 54952.90 88888.00 2012-04-23 05:13:36.625 114 12572.27 33.88 54952.90 88888.00 2012-04-23 05:13:36.750 114 12572.23 33.85 54952.88 88888.00 2012-04-23 05:13:36.875 114 12572.25 33.85 54952.90 88888.00 2012-04-23 05:13:37.000 114 12572.25 33.85 54952.90 88888.00 2012-04-23 05:13:37.125 114 12572.25 33.88 54952.90 88888.00 2012-04-23 05:13:37.250 114 12572.20 33.83 54952.85 88888.00 2012-04-23 05:13:37.375 114 12572.23 33.83 54952.88 88888.00 2012-04-23 05:13:37.500 114 12572.27 33.83 54952.88 88888.00 2012-04-23 05:13:37.625 114 12572.25 33.83 54952.88 88888.00 2012-04-23 05:13:37.750 114 12572.25 33.80 54952.88 88888.00 2012-04-23 05:13:37.875 114 12572.23 33.77 54952.88 88888.00 2012-04-23 05:13:38.000 114 12572.27 33.85 54952.90 88888.00 2012-04-23 05:13:38.125 114 12572.33 33.85 54952.93 88888.00 2012-04-23 05:13:38.250 114 12572.30 33.80 54952.93 88888.00 2012-04-23 05:13:38.375 114 12572.33 33.80 54952.93 88888.00 2012-04-23 05:13:38.500 114 12572.35 33.83 54952.93 88888.00 2012-04-23 05:13:38.625 114 12572.33 33.83 54952.90 88888.00 2012-04-23 05:13:38.750 114 12572.30 33.85 54952.90 88888.00 2012-04-23 05:13:38.875 114 12572.33 33.85 54952.93 88888.00 2012-04-23 05:13:39.000 114 12572.35 33.83 54952.93 88888.00 2012-04-23 05:13:39.125 114 12572.33 33.83 54952.93 88888.00 2012-04-23 05:13:39.250 114 12572.33 33.83 54952.90 88888.00 2012-04-23 05:13:39.375 114 12572.38 33.83 54952.93 88888.00 2012-04-23 05:13:39.500 114 12572.33 33.80 54952.90 88888.00 2012-04-23 05:13:39.625 114 12572.25 33.83 54952.93 88888.00 2012-04-23 05:13:39.750 114 12572.23 33.85 54952.93 88888.00 2012-04-23 05:13:39.875 114 12572.25 33.83 54952.90 88888.00 2012-04-23 05:13:40.000 114 12572.30 33.83 54952.90 88888.00 2012-04-23 05:13:40.125 114 12572.30 33.85 54952.93 88888.00 2012-04-23 05:13:40.250 114 12572.27 33.83 54952.93 88888.00 2012-04-23 05:13:40.375 114 12572.35 33.83 54952.88 88888.00 2012-04-23 05:13:40.500 114 12572.35 33.80 54952.88 88888.00 2012-04-23 05:13:40.625 114 12572.33 33.80 54952.90 88888.00 2012-04-23 05:13:40.750 114 12572.35 33.83 54952.93 88888.00 2012-04-23 05:13:40.875 114 12572.30 33.85 54952.90 88888.00 2012-04-23 05:13:41.000 114 12572.27 33.85 54952.90 88888.00 2012-04-23 05:13:41.125 114 12572.30 33.85 54952.93 88888.00 2012-04-23 05:13:41.250 114 12572.33 33.83 54952.88 88888.00 2012-04-23 05:13:41.375 114 12572.35 33.83 54952.90 88888.00 2012-04-23 05:13:41.500 114 12572.27 33.85 54952.93 88888.00 2012-04-23 05:13:41.625 114 12572.25 33.85 54952.93 88888.00 2012-04-23 05:13:41.750 114 12572.30 33.88 54952.95 88888.00 2012-04-23 05:13:41.875 114 12572.33 33.88 54952.95 88888.00 2012-04-23 05:13:42.000 114 12572.27 33.88 54952.93 88888.00 2012-04-23 05:13:42.125 114 12572.20 33.85 54952.93 88888.00 2012-04-23 05:13:42.250 114 12572.20 33.85 54952.95 88888.00 2012-04-23 05:13:42.375 114 12572.27 33.80 54952.90 88888.00 2012-04-23 05:13:42.500 114 12572.40 33.80 54952.90 88888.00 2012-04-23 05:13:42.625 114 12572.48 33.80 54952.93 88888.00 2012-04-23 05:13:42.750 114 12572.48 33.83 54952.95 88888.00 2012-04-23 05:13:42.875 114 12572.42 33.85 54952.95 88888.00 2012-04-23 05:13:43.000 114 12572.38 33.83 54952.93 88888.00 2012-04-23 05:13:43.125 114 12572.42 33.83 54952.93 88888.00 2012-04-23 05:13:43.250 114 12572.45 33.83 54952.93 88888.00 2012-04-23 05:13:43.375 114 12572.48 33.83 54952.90 88888.00 2012-04-23 05:13:43.500 114 12572.48 33.83 54952.93 88888.00 2012-04-23 05:13:43.625 114 12572.48 33.83 54952.93 88888.00 2012-04-23 05:13:43.750 114 12572.45 33.85 54952.95 88888.00 2012-04-23 05:13:43.875 114 12572.42 33.83 54952.90 88888.00 2012-04-23 05:13:44.000 114 12572.42 33.83 54952.93 88888.00 2012-04-23 05:13:44.125 114 12572.42 33.83 54952.95 88888.00 2012-04-23 05:13:44.250 114 12572.40 33.83 54952.95 88888.00 2012-04-23 05:13:44.375 114 12572.45 33.80 54952.90 88888.00 2012-04-23 05:13:44.500 114 12572.42 33.80 54952.93 88888.00 2012-04-23 05:13:44.625 114 12572.40 33.83 54952.95 88888.00 2012-04-23 05:13:44.750 114 12572.38 33.83 54952.95 88888.00 2012-04-23 05:13:44.875 114 12572.35 33.83 54952.93 88888.00 2012-04-23 05:13:45.000 114 12572.38 33.77 54952.93 88888.00 2012-04-23 05:13:45.125 114 12572.35 33.80 54952.95 88888.00 2012-04-23 05:13:45.250 114 12572.40 33.77 54952.93 88888.00 2012-04-23 05:13:45.375 114 12572.48 33.77 54952.88 88888.00 2012-04-23 05:13:45.500 114 12572.45 33.77 54952.93 88888.00 2012-04-23 05:13:45.625 114 12572.50 33.80 54952.95 88888.00 2012-04-23 05:13:45.750 114 12572.42 33.83 54952.95 88888.00 2012-04-23 05:13:45.875 114 12572.42 33.80 54952.90 88888.00 2012-04-23 05:13:46.000 114 12572.45 33.80 54952.93 88888.00 2012-04-23 05:13:46.125 114 12572.48 33.80 54952.93 88888.00 2012-04-23 05:13:46.250 114 12572.48 33.85 54952.95 88888.00 2012-04-23 05:13:46.375 114 12572.48 33.83 54952.90 88888.00 2012-04-23 05:13:46.500 114 12572.50 33.83 54952.95 88888.00 2012-04-23 05:13:46.625 114 12572.42 33.80 54952.90 88888.00 2012-04-23 05:13:46.750 114 12572.42 33.83 54952.95 88888.00 2012-04-23 05:13:46.875 114 12572.48 33.80 54952.90 88888.00 2012-04-23 05:13:47.000 114 12572.55 33.83 54952.93 88888.00 2012-04-23 05:13:47.125 114 12572.50 33.85 54952.95 88888.00 2012-04-23 05:13:47.250 114 12572.48 33.83 54952.93 88888.00 2012-04-23 05:13:47.375 114 12572.55 33.77 54952.90 88888.00 2012-04-23 05:13:47.500 114 12572.50 33.77 54952.93 88888.00 2012-04-23 05:13:47.625 114 12572.52 33.77 54952.93 88888.00 2012-04-23 05:13:47.750 114 12572.52 33.77 54952.93 88888.00 2012-04-23 05:13:47.875 114 12572.58 33.77 54952.95 88888.00 2012-04-23 05:13:48.000 114 12572.55 33.75 54952.93 88888.00 2012-04-23 05:13:48.125 114 12572.50 33.80 54952.95 88888.00 2012-04-23 05:13:48.250 114 12572.48 33.77 54952.90 88888.00 2012-04-23 05:13:48.375 114 12572.55 33.80 54952.93 88888.00 2012-04-23 05:13:48.500 114 12572.55 33.80 54952.95 88888.00 2012-04-23 05:13:48.625 114 12572.60 33.80 54952.93 88888.00 2012-04-23 05:13:48.750 114 12572.65 33.77 54952.90 88888.00 2012-04-23 05:13:48.875 114 12572.58 33.75 54952.93 88888.00 2012-04-23 05:13:49.000 114 12572.58 33.80 54952.93 88888.00 2012-04-23 05:13:49.125 114 12572.62 33.77 54952.93 88888.00 2012-04-23 05:13:49.250 114 12572.55 33.75 54952.93 88888.00 2012-04-23 05:13:49.375 114 12572.55 33.77 54952.90 88888.00 2012-04-23 05:13:49.500 114 12572.52 33.80 54952.90 88888.00 2012-04-23 05:13:49.625 114 12572.55 33.77 54952.90 88888.00 2012-04-23 05:13:49.750 114 12572.55 33.75 54952.93 88888.00 2012-04-23 05:13:49.875 114 12572.58 33.73 54952.93 88888.00 2012-04-23 05:13:50.000 114 12572.60 33.73 54952.90 88888.00 2012-04-23 05:13:50.125 114 12572.60 33.77 54952.90 88888.00 2012-04-23 05:13:50.250 114 12572.55 33.75 54952.93 88888.00 2012-04-23 05:13:50.375 114 12572.60 33.75 54952.90 88888.00 2012-04-23 05:13:50.500 114 12572.67 33.75 54952.93 88888.00 2012-04-23 05:13:50.625 114 12572.70 33.77 54952.95 88888.00 2012-04-23 05:13:50.750 114 12572.70 33.77 54952.95 88888.00 2012-04-23 05:13:50.875 114 12572.73 33.75 54952.93 88888.00 2012-04-23 05:13:51.000 114 12572.73 33.75 54952.88 88888.00 2012-04-23 05:13:51.125 114 12572.67 33.77 54952.90 88888.00 2012-04-23 05:13:51.250 114 12572.62 33.77 54952.93 88888.00 2012-04-23 05:13:51.375 114 12572.67 33.77 54952.90 88888.00 2012-04-23 05:13:51.500 114 12572.70 33.77 54952.90 88888.00 2012-04-23 05:13:51.625 114 12572.67 33.75 54952.90 88888.00 2012-04-23 05:13:51.750 114 12572.73 33.77 54952.95 88888.00 2012-04-23 05:13:51.875 114 12572.73 33.77 54952.95 88888.00 2012-04-23 05:13:52.000 114 12572.70 33.75 54952.93 88888.00 2012-04-23 05:13:52.125 114 12572.65 33.75 54952.95 88888.00 2012-04-23 05:13:52.250 114 12572.62 33.75 54952.93 88888.00 2012-04-23 05:13:52.375 114 12572.70 33.75 54952.93 88888.00 2012-04-23 05:13:52.500 114 12572.70 33.73 54952.93 88888.00 2012-04-23 05:13:52.625 114 12572.67 33.75 54952.97 88888.00 2012-04-23 05:13:52.750 114 12572.67 33.75 54953.00 88888.00 2012-04-23 05:13:52.875 114 12572.70 33.75 54952.95 88888.00 2012-04-23 05:13:53.000 114 12572.73 33.77 54952.93 88888.00 2012-04-23 05:13:53.125 114 12572.77 33.77 54952.95 88888.00 2012-04-23 05:13:53.250 114 12572.77 33.73 54952.93 88888.00 2012-04-23 05:13:53.375 114 12572.77 33.75 54952.95 88888.00 2012-04-23 05:13:53.500 114 12572.75 33.75 54952.95 88888.00 2012-04-23 05:13:53.625 114 12572.75 33.75 54952.93 88888.00 2012-04-23 05:13:53.750 114 12572.75 33.77 54952.95 88888.00 2012-04-23 05:13:53.875 114 12572.75 33.77 54952.93 88888.00 2012-04-23 05:13:54.000 114 12572.73 33.77 54952.93 88888.00 2012-04-23 05:13:54.125 114 12572.67 33.80 54952.97 88888.00 2012-04-23 05:13:54.250 114 12572.70 33.83 54953.00 88888.00 2012-04-23 05:13:54.375 114 12572.75 33.83 54953.03 88888.00 2012-04-23 05:13:54.500 114 12572.73 33.83 54953.00 88888.00 2012-04-23 05:13:54.625 114 12572.73 33.85 54952.97 88888.00 2012-04-23 05:13:54.750 114 12572.73 33.85 54952.95 88888.00 2012-04-23 05:13:54.875 114 12572.67 33.80 54952.95 88888.00 2012-04-23 05:13:55.000 114 12572.70 33.80 54952.93 88888.00 2012-04-23 05:13:55.125 114 12572.65 33.83 54952.95 88888.00 2012-04-23 05:13:55.250 114 12572.65 33.83 54952.90 88888.00 2012-04-23 05:13:55.375 114 12572.70 33.80 54952.93 88888.00 2012-04-23 05:13:55.500 114 12572.70 33.83 54952.93 88888.00 2012-04-23 05:13:55.625 114 12572.67 33.83 54952.97 88888.00 2012-04-23 05:13:55.750 114 12572.62 33.85 54952.95 88888.00 2012-04-23 05:13:55.875 114 12572.65 33.83 54952.93 88888.00 2012-04-23 05:13:56.000 114 12572.73 33.83 54952.90 88888.00 2012-04-23 05:13:56.125 114 12572.73 33.80 54952.93 88888.00 2012-04-23 05:13:56.250 114 12572.77 33.85 54952.95 88888.00 2012-04-23 05:13:56.375 114 12572.77 33.85 54952.93 88888.00 2012-04-23 05:13:56.500 114 12572.77 33.85 54952.93 88888.00 2012-04-23 05:13:56.625 114 12572.77 33.85 54952.93 88888.00 2012-04-23 05:13:56.750 114 12572.77 33.88 54952.95 88888.00 2012-04-23 05:13:56.875 114 12572.67 33.88 54952.97 88888.00 2012-04-23 05:13:57.000 114 12572.65 33.85 54952.95 88888.00 2012-04-23 05:13:57.125 114 12572.70 33.90 54952.97 88888.00 2012-04-23 05:13:57.250 114 12572.62 33.85 54952.97 88888.00 2012-04-23 05:13:57.375 114 12572.65 33.85 54952.95 88888.00 2012-04-23 05:13:57.500 114 12572.67 33.85 54952.93 88888.00 2012-04-23 05:13:57.625 114 12572.67 33.90 54952.95 88888.00 2012-04-23 05:13:57.750 114 12572.67 33.90 54952.93 88888.00 2012-04-23 05:13:57.875 114 12572.70 33.90 54952.95 88888.00 2012-04-23 05:13:58.000 114 12572.70 33.90 54952.93 88888.00 2012-04-23 05:13:58.125 114 12572.73 33.88 54952.93 88888.00 2012-04-23 05:13:58.250 114 12572.73 33.90 54952.95 88888.00 2012-04-23 05:13:58.375 114 12572.70 33.95 54952.95 88888.00 2012-04-23 05:13:58.500 114 12572.70 33.92 54952.95 88888.00 2012-04-23 05:13:58.625 114 12572.62 33.92 54952.95 88888.00 2012-04-23 05:13:58.750 114 12572.62 33.90 54952.95 88888.00 2012-04-23 05:13:58.875 114 12572.65 33.90 54952.93 88888.00 2012-04-23 05:13:59.000 114 12572.65 33.92 54952.95 88888.00 2012-04-23 05:13:59.125 114 12572.70 33.92 54952.93 88888.00 2012-04-23 05:13:59.250 114 12572.70 33.92 54952.95 88888.00 2012-04-23 05:13:59.375 114 12572.77 33.95 54952.95 88888.00 2012-04-23 05:13:59.500 114 12572.80 33.92 54952.93 88888.00 2012-04-23 05:13:59.625 114 12572.77 33.95 54952.93 88888.00 2012-04-23 05:13:59.750 114 12572.77 33.98 54952.90 88888.00 2012-04-23 05:13:59.875 114 12572.73 33.95 54952.90 88888.00 2012-04-23 05:14:00.000 114 12572.70 33.95 54952.88 88888.00 2012-04-23 05:14:00.125 114 12572.73 34.00 54952.93 88888.00 2012-04-23 05:14:00.250 114 12572.77 33.98 54952.95 88888.00 2012-04-23 05:14:00.375 114 12572.73 33.98 54952.90 88888.00 2012-04-23 05:14:00.500 114 12572.70 33.95 54952.90 88888.00 2012-04-23 05:14:00.625 114 12572.70 33.98 54952.90 88888.00 2012-04-23 05:14:00.750 114 12572.80 34.00 54952.93 88888.00 2012-04-23 05:14:00.875 114 12572.85 34.00 54952.95 88888.00 2012-04-23 05:14:01.000 114 12572.77 34.02 54952.93 88888.00 2012-04-23 05:14:01.125 114 12572.75 34.00 54952.90 88888.00 2012-04-23 05:14:01.250 114 12572.70 34.00 54952.93 88888.00 2012-04-23 05:14:01.375 114 12572.77 34.05 54952.93 88888.00 2012-04-23 05:14:01.500 114 12572.80 34.05 54952.95 88888.00 2012-04-23 05:14:01.625 114 12572.80 34.02 54952.90 88888.00 2012-04-23 05:14:01.750 114 12572.77 34.05 54952.90 88888.00 2012-04-23 05:14:01.875 114 12572.77 34.05 54952.90 88888.00 2012-04-23 05:14:02.000 114 12572.80 34.08 54952.90 88888.00 2012-04-23 05:14:02.125 114 12572.83 34.10 54952.90 88888.00 2012-04-23 05:14:02.250 114 12572.80 34.10 54952.90 88888.00 2012-04-23 05:14:02.375 114 12572.83 34.15 54952.88 88888.00 2012-04-23 05:14:02.500 114 12572.85 34.10 54952.88 88888.00 2012-04-23 05:14:02.625 114 12572.88 34.10 54952.88 88888.00 2012-04-23 05:14:02.750 114 12572.85 34.12 54952.90 88888.00 2012-04-23 05:14:02.875 114 12572.88 34.12 54952.88 88888.00 2012-04-23 05:14:03.000 114 12572.88 34.12 54952.90 88888.00 2012-04-23 05:14:03.125 114 12572.85 34.15 54952.90 88888.00 2012-04-23 05:14:03.250 114 12572.83 34.12 54952.90 88888.00 2012-04-23 05:14:03.375 114 12572.83 34.12 54952.88 88888.00 2012-04-23 05:14:03.500 114 12572.83 34.12 54952.88 88888.00 2012-04-23 05:14:03.625 114 12572.83 34.15 54952.90 88888.00 2012-04-23 05:14:03.750 114 12572.77 34.15 54952.90 88888.00 2012-04-23 05:14:03.875 114 12572.77 34.15 54952.88 88888.00 2012-04-23 05:14:04.000 114 12572.85 34.15 54952.88 88888.00 2012-04-23 05:14:04.125 114 12572.85 34.17 54952.88 88888.00 2012-04-23 05:14:04.250 114 12572.80 34.15 54952.88 88888.00 2012-04-23 05:14:04.375 114 12572.75 34.20 54952.88 88888.00 2012-04-23 05:14:04.500 114 12572.80 34.20 54952.85 88888.00 2012-04-23 05:14:04.625 114 12572.85 34.20 54952.85 88888.00 2012-04-23 05:14:04.750 114 12572.83 34.20 54952.85 88888.00 2012-04-23 05:14:04.875 114 12572.83 34.20 54952.85 88888.00 2012-04-23 05:14:05.000 114 12572.83 34.20 54952.85 88888.00 2012-04-23 05:14:05.125 114 12572.77 34.20 54952.88 88888.00 2012-04-23 05:14:05.250 114 12572.77 34.17 54952.85 88888.00 2012-04-23 05:14:05.375 114 12572.85 34.23 54952.85 88888.00 2012-04-23 05:14:05.500 114 12572.90 34.25 54952.85 88888.00 2012-04-23 05:14:05.625 114 12572.92 34.25 54952.88 88888.00 2012-04-23 05:14:05.750 114 12572.90 34.27 54952.88 88888.00 2012-04-23 05:14:05.875 114 12572.88 34.27 54952.85 88888.00 2012-04-23 05:14:06.000 114 12572.92 34.25 54952.85 88888.00 2012-04-23 05:14:06.125 114 12572.90 34.25 54952.85 88888.00 2012-04-23 05:14:06.250 114 12572.85 34.27 54952.85 88888.00 2012-04-23 05:14:06.375 114 12572.90 34.30 54952.85 88888.00 2012-04-23 05:14:06.500 114 12572.95 34.27 54952.88 88888.00 2012-04-23 05:14:06.625 114 12572.92 34.33 54952.88 88888.00 2012-04-23 05:14:06.750 114 12572.90 34.33 54952.90 88888.00 2012-04-23 05:14:06.875 114 12572.88 34.33 54952.88 88888.00 2012-04-23 05:14:07.000 114 12572.88 34.30 54952.85 88888.00 2012-04-23 05:14:07.125 114 12572.90 34.30 54952.88 88888.00 2012-04-23 05:14:07.250 114 12572.85 34.30 54952.90 88888.00 2012-04-23 05:14:07.375 114 12572.92 34.35 54952.85 88888.00 2012-04-23 05:14:07.500 114 12572.88 34.35 54952.88 88888.00 2012-04-23 05:14:07.625 114 12572.88 34.35 54952.85 88888.00 2012-04-23 05:14:07.750 114 12572.95 34.35 54952.85 88888.00 2012-04-23 05:14:07.875 114 12573.00 34.38 54952.88 88888.00 2012-04-23 05:14:08.000 114 12573.00 34.38 54952.88 88888.00 2012-04-23 05:14:08.125 114 12573.05 34.38 54952.85 88888.00 2012-04-23 05:14:08.250 114 12573.05 34.33 54952.85 88888.00 2012-04-23 05:14:08.375 114 12573.05 34.38 54952.82 88888.00 2012-04-23 05:14:08.500 114 12572.95 34.38 54952.85 88888.00 2012-04-23 05:14:08.625 114 12572.92 34.38 54952.88 88888.00 2012-04-23 05:14:08.750 114 12573.00 34.38 54952.88 88888.00 2012-04-23 05:14:08.875 114 12572.98 34.38 54952.85 88888.00 2012-04-23 05:14:09.000 114 12573.02 34.40 54952.82 88888.00 2012-04-23 05:14:09.125 114 12573.08 34.40 54952.85 88888.00 2012-04-23 05:14:09.250 114 12573.02 34.40 54952.88 88888.00 2012-04-23 05:14:09.375 114 12573.05 34.40 54952.85 88888.00 2012-04-23 05:14:09.500 114 12573.02 34.40 54952.82 88888.00 2012-04-23 05:14:09.625 114 12573.02 34.42 54952.85 88888.00 2012-04-23 05:14:09.750 114 12573.02 34.42 54952.85 88888.00 2012-04-23 05:14:09.875 114 12573.05 34.45 54952.88 88888.00 2012-04-23 05:14:10.000 114 12573.00 34.42 54952.82 88888.00 2012-04-23 05:14:10.125 114 12572.98 34.42 54952.82 88888.00 2012-04-23 05:14:10.250 114 12572.95 34.45 54952.82 88888.00 2012-04-23 05:14:10.375 114 12573.02 34.45 54952.82 88888.00 2012-04-23 05:14:10.500 114 12573.05 34.42 54952.85 88888.00 2012-04-23 05:14:10.625 114 12573.08 34.42 54952.85 88888.00 2012-04-23 05:14:10.750 114 12573.05 34.50 54952.85 88888.00 2012-04-23 05:14:10.875 114 12573.02 34.50 54952.82 88888.00 2012-04-23 05:14:11.000 114 12573.05 34.45 54952.80 88888.00 2012-04-23 05:14:11.125 114 12573.05 34.48 54952.82 88888.00 2012-04-23 05:14:11.250 114 12573.10 34.50 54952.82 88888.00 2012-04-23 05:14:11.375 114 12573.12 34.50 54952.88 88888.00 2012-04-23 05:14:11.500 114 12573.08 34.50 54952.88 88888.00 2012-04-23 05:14:11.625 114 12572.98 34.50 54952.88 88888.00 2012-04-23 05:14:11.750 114 12572.95 34.50 54952.88 88888.00 2012-04-23 05:14:11.875 114 12573.02 34.52 54952.88 88888.00 2012-04-23 05:14:12.000 114 12573.10 34.50 54952.88 88888.00 2012-04-23 05:14:12.125 114 12573.10 34.50 54952.85 88888.00 2012-04-23 05:14:12.250 114 12573.15 34.58 54952.88 88888.00 2012-04-23 05:14:12.375 114 12573.10 34.58 54952.85 88888.00 2012-04-23 05:14:12.500 114 12573.08 34.60 54952.82 88888.00 2012-04-23 05:14:12.625 114 12573.05 34.58 54952.88 88888.00 2012-04-23 05:14:12.750 114 12573.05 34.55 54952.88 88888.00 2012-04-23 05:14:12.875 114 12573.05 34.55 54952.88 88888.00 2012-04-23 05:14:13.000 114 12573.08 34.55 54952.88 88888.00 2012-04-23 05:14:13.125 114 12573.08 34.52 54952.85 88888.00 2012-04-23 05:14:13.250 114 12573.02 34.52 54952.85 88888.00 2012-04-23 05:14:13.375 114 12573.02 34.55 54952.82 88888.00 2012-04-23 05:14:13.500 114 12573.05 34.60 54952.82 88888.00 2012-04-23 05:14:13.625 114 12573.08 34.60 54952.85 88888.00 2012-04-23 05:14:13.750 114 12573.05 34.58 54952.88 88888.00 2012-04-23 05:14:13.875 114 12573.08 34.52 54952.85 88888.00 2012-04-23 05:14:14.000 114 12573.15 34.52 54952.82 88888.00 2012-04-23 05:14:14.125 114 12573.15 34.58 54952.82 88888.00 2012-04-23 05:14:14.250 114 12573.08 34.62 54952.85 88888.00 2012-04-23 05:14:14.375 114 12573.12 34.67 54952.85 88888.00 2012-04-23 05:14:14.500 114 12573.17 34.60 54952.82 88888.00 2012-04-23 05:14:14.625 114 12573.20 34.58 54952.85 88888.00 2012-04-23 05:14:14.750 114 12573.12 34.62 54952.82 88888.00 2012-04-23 05:14:14.875 114 12573.12 34.65 54952.82 88888.00 2012-04-23 05:14:15.000 114 12573.17 34.60 54952.85 88888.00 2012-04-23 05:14:15.125 114 12573.15 34.60 54952.85 88888.00 2012-04-23 05:14:15.250 114 12573.05 34.62 54952.82 88888.00 2012-04-23 05:14:15.375 114 12573.05 34.65 54952.85 88888.00 2012-04-23 05:14:15.500 114 12573.02 34.62 54952.85 88888.00 2012-04-23 05:14:15.625 114 12573.08 34.62 54952.85 88888.00 2012-04-23 05:14:15.750 114 12573.08 34.62 54952.85 88888.00 2012-04-23 05:14:15.875 114 12573.12 34.65 54952.85 88888.00 2012-04-23 05:14:16.000 114 12573.15 34.65 54952.82 88888.00 2012-04-23 05:14:16.125 114 12573.17 34.67 54952.82 88888.00 2012-04-23 05:14:16.250 114 12573.17 34.65 54952.85 88888.00 2012-04-23 05:14:16.375 114 12573.25 34.67 54952.82 88888.00 2012-04-23 05:14:16.500 114 12573.23 34.65 54952.80 88888.00 2012-04-23 05:14:16.625 114 12573.15 34.67 54952.78 88888.00 2012-04-23 05:14:16.750 114 12573.25 34.65 54952.82 88888.00 2012-04-23 05:14:16.875 114 12573.25 34.67 54952.80 88888.00 2012-04-23 05:14:17.000 114 12573.30 34.67 54952.80 88888.00 2012-04-23 05:14:17.125 114 12573.27 34.65 54952.80 88888.00 2012-04-23 05:14:17.250 114 12573.25 34.65 54952.82 88888.00 2012-04-23 05:14:17.375 114 12573.33 34.67 54952.80 88888.00 2012-04-23 05:14:17.500 114 12573.27 34.70 54952.80 88888.00 2012-04-23 05:14:17.625 114 12573.23 34.67 54952.82 88888.00 2012-04-23 05:14:17.750 114 12573.20 34.70 54952.82 88888.00 2012-04-23 05:14:17.875 114 12573.27 34.70 54952.82 88888.00 2012-04-23 05:14:18.000 114 12573.25 34.73 54952.80 88888.00 2012-04-23 05:14:18.125 114 12573.27 34.73 54952.82 88888.00 2012-04-23 05:14:18.250 114 12573.23 34.70 54952.80 88888.00 2012-04-23 05:14:18.375 114 12573.20 34.73 54952.82 88888.00 2012-04-23 05:14:18.500 114 12573.25 34.70 54952.80 88888.00 2012-04-23 05:14:18.625 114 12573.23 34.73 54952.82 88888.00 2012-04-23 05:14:18.750 114 12573.20 34.70 54952.80 88888.00 2012-04-23 05:14:18.875 114 12573.23 34.70 54952.80 88888.00 2012-04-23 05:14:19.000 114 12573.25 34.70 54952.80 88888.00 2012-04-23 05:14:19.125 114 12573.23 34.73 54952.82 88888.00 2012-04-23 05:14:19.250 114 12573.27 34.75 54952.82 88888.00 2012-04-23 05:14:19.375 114 12573.35 34.77 54952.80 88888.00 2012-04-23 05:14:19.500 114 12573.35 34.73 54952.82 88888.00 2012-04-23 05:14:19.625 114 12573.27 34.73 54952.82 88888.00 2012-04-23 05:14:19.750 114 12573.27 34.75 54952.82 88888.00 2012-04-23 05:14:19.875 114 12573.30 34.77 54952.82 88888.00 2012-04-23 05:14:20.000 114 12573.35 34.77 54952.80 88888.00 2012-04-23 05:14:20.125 114 12573.33 34.75 54952.82 88888.00 2012-04-23 05:14:20.250 114 12573.30 34.70 54952.82 88888.00 2012-04-23 05:14:20.375 114 12573.30 34.73 54952.80 88888.00 2012-04-23 05:14:20.500 114 12573.35 34.75 54952.80 88888.00 2012-04-23 05:14:20.625 114 12573.40 34.73 54952.80 88888.00 2012-04-23 05:14:20.750 114 12573.35 34.75 54952.80 88888.00 2012-04-23 05:14:20.875 114 12573.33 34.75 54952.80 88888.00 2012-04-23 05:14:21.000 114 12573.33 34.75 54952.80 88888.00 2012-04-23 05:14:21.125 114 12573.35 34.75 54952.82 88888.00 2012-04-23 05:14:21.250 114 12573.35 34.75 54952.82 88888.00 2012-04-23 05:14:21.375 114 12573.33 34.75 54952.78 88888.00 2012-04-23 05:14:21.500 114 12573.33 34.77 54952.80 88888.00 2012-04-23 05:14:21.625 114 12573.33 34.80 54952.82 88888.00 2012-04-23 05:14:21.750 114 12573.30 34.80 54952.85 88888.00 2012-04-23 05:14:21.875 114 12573.30 34.83 54952.82 88888.00 2012-04-23 05:14:22.000 114 12573.27 34.85 54952.80 88888.00 2012-04-23 05:14:22.125 114 12573.33 34.85 54952.82 88888.00 2012-04-23 05:14:22.250 114 12573.33 34.83 54952.82 88888.00 2012-04-23 05:14:22.375 114 12573.30 34.83 54952.80 88888.00 2012-04-23 05:14:22.500 114 12573.30 34.85 54952.80 88888.00 2012-04-23 05:14:22.625 114 12573.35 34.83 54952.82 88888.00 2012-04-23 05:14:22.750 114 12573.33 34.88 54952.82 88888.00 2012-04-23 05:14:22.875 114 12573.30 34.85 54952.82 88888.00 2012-04-23 05:14:23.000 114 12573.33 34.83 54952.82 88888.00 2012-04-23 05:14:23.125 114 12573.33 34.85 54952.85 88888.00 2012-04-23 05:14:23.250 114 12573.27 34.85 54952.82 88888.00 2012-04-23 05:14:23.375 114 12573.33 34.83 54952.85 88888.00 2012-04-23 05:14:23.500 114 12573.30 34.88 54952.85 88888.00 2012-04-23 05:14:23.625 114 12573.30 34.85 54952.82 88888.00 2012-04-23 05:14:23.750 114 12573.33 34.85 54952.80 88888.00 2012-04-23 05:14:23.875 114 12573.33 34.85 54952.80 88888.00 2012-04-23 05:14:24.000 114 12573.35 34.85 54952.80 88888.00 2012-04-23 05:14:24.125 114 12573.23 34.90 54952.85 88888.00 2012-04-23 05:14:24.250 114 12573.23 34.88 54952.82 88888.00 2012-04-23 05:14:24.375 114 12573.27 34.88 54952.80 88888.00 2012-04-23 05:14:24.500 114 12573.35 34.90 54952.82 88888.00 2012-04-23 05:14:24.625 114 12573.33 34.90 54952.85 88888.00 2012-04-23 05:14:24.750 114 12573.25 34.92 54952.85 88888.00 2012-04-23 05:14:24.875 114 12573.27 34.92 54952.85 88888.00 2012-04-23 05:14:25.000 114 12573.30 34.92 54952.80 88888.00 2012-04-23 05:14:25.125 114 12573.27 34.92 54952.85 88888.00 2012-04-23 05:14:25.250 114 12573.27 34.92 54952.80 88888.00 2012-04-23 05:14:25.375 114 12573.38 34.95 54952.80 88888.00 2012-04-23 05:14:25.500 114 12573.40 35.00 54952.85 88888.00 2012-04-23 05:14:25.625 114 12573.42 35.00 54952.85 88888.00 2012-04-23 05:14:25.750 114 12573.40 35.00 54952.85 88888.00 2012-04-23 05:14:25.875 114 12573.33 35.00 54952.85 88888.00 2012-04-23 05:14:26.000 114 12573.33 35.00 54952.82 88888.00 2012-04-23 05:14:26.125 114 12573.35 35.02 54952.85 88888.00 2012-04-23 05:14:26.250 114 12573.40 35.00 54952.88 88888.00 2012-04-23 05:14:26.375 114 12573.40 35.02 54952.88 88888.00 2012-04-23 05:14:26.500 114 12573.38 35.00 54952.90 88888.00 2012-04-23 05:14:26.625 114 12573.33 35.00 54952.85 88888.00 2012-04-23 05:14:26.750 114 12573.38 35.00 54952.85 88888.00 2012-04-23 05:14:26.875 114 12573.42 35.02 54952.85 88888.00 2012-04-23 05:14:27.000 114 12573.45 35.00 54952.85 88888.00 2012-04-23 05:14:27.125 114 12573.42 35.02 54952.82 88888.00 2012-04-23 05:14:27.250 114 12573.35 35.00 54952.78 88888.00 2012-04-23 05:14:27.375 114 12573.38 35.02 54952.80 88888.00 2012-04-23 05:14:27.500 114 12573.42 35.02 54952.80 88888.00 2012-04-23 05:14:27.625 114 12573.50 35.05 54952.82 88888.00 2012-04-23 05:14:27.750 114 12573.45 35.05 54952.82 88888.00 2012-04-23 05:14:27.875 114 12573.45 35.05 54952.82 88888.00 2012-04-23 05:14:28.000 114 12573.45 35.02 54952.82 88888.00 2012-04-23 05:14:28.125 114 12573.38 35.05 54952.85 88888.00 2012-04-23 05:14:28.250 114 12573.27 35.05 54952.82 88888.00 2012-04-23 05:14:28.375 114 12573.27 35.05 54952.82 88888.00 2012-04-23 05:14:28.500 114 12573.30 35.10 54952.82 88888.00 2012-04-23 05:14:28.625 114 12573.35 35.12 54952.85 88888.00 2012-04-23 05:14:28.750 114 12573.35 35.15 54952.85 88888.00 2012-04-23 05:14:28.875 114 12573.38 35.15 54952.82 88888.00 2012-04-23 05:14:29.000 114 12573.42 35.12 54952.82 88888.00 2012-04-23 05:14:29.125 114 12573.40 35.08 54952.78 88888.00 2012-04-23 05:14:29.250 114 12573.35 35.10 54952.80 88888.00 2012-04-23 05:14:29.375 114 12573.40 35.12 54952.85 88888.00 2012-04-23 05:14:29.500 114 12573.38 35.17 54952.85 88888.00 2012-04-23 05:14:29.625 114 12573.40 35.17 54952.85 88888.00 2012-04-23 05:14:29.750 114 12573.40 35.17 54952.82 88888.00 2012-04-23 05:14:29.875 114 12573.48 35.15 54952.82 88888.00 2012-04-23 05:14:30.000 114 12573.48 35.17 54952.80 88888.00 2012-04-23 05:14:30.125 114 12573.50 35.17 54952.80 88888.00 2012-04-23 05:14:30.250 114 12573.42 35.15 54952.80 88888.00 2012-04-23 05:14:30.375 114 12573.40 35.15 54952.78 88888.00 2012-04-23 05:14:30.500 114 12573.33 35.15 54952.80 88888.00 2012-04-23 05:14:30.625 114 12573.38 35.17 54952.80 88888.00 2012-04-23 05:14:30.750 114 12573.45 35.17 54952.82 88888.00 2012-04-23 05:14:30.875 114 12573.42 35.17 54952.85 88888.00 2012-04-23 05:14:31.000 114 12573.48 35.15 54952.80 88888.00 2012-04-23 05:14:31.125 114 12573.48 35.20 54952.82 88888.00 2012-04-23 05:14:31.250 114 12573.40 35.20 54952.80 88888.00 2012-04-23 05:14:31.375 114 12573.42 35.23 54952.80 88888.00 2012-04-23 05:14:31.500 114 12573.42 35.23 54952.80 88888.00 2012-04-23 05:14:31.625 114 12573.40 35.23 54952.80 88888.00 2012-04-23 05:14:31.750 114 12573.40 35.20 54952.80 88888.00 2012-04-23 05:14:31.875 114 12573.48 35.27 54952.82 88888.00 2012-04-23 05:14:32.000 114 12573.48 35.25 54952.85 88888.00 2012-04-23 05:14:32.125 114 12573.40 35.25 54952.82 88888.00 2012-04-23 05:14:32.250 114 12573.40 35.23 54952.82 88888.00 2012-04-23 05:14:32.375 114 12573.45 35.25 54952.80 88888.00 2012-04-23 05:14:32.500 114 12573.45 35.27 54952.80 88888.00 2012-04-23 05:14:32.625 114 12573.48 35.27 54952.80 88888.00 2012-04-23 05:14:32.750 114 12573.45 35.27 54952.80 88888.00 2012-04-23 05:14:32.875 114 12573.45 35.27 54952.80 88888.00 2012-04-23 05:14:33.000 114 12573.42 35.25 54952.82 88888.00 2012-04-23 05:14:33.125 114 12573.40 35.30 54952.82 88888.00 2012-04-23 05:14:33.250 114 12573.38 35.27 54952.82 88888.00 2012-04-23 05:14:33.375 114 12573.42 35.27 54952.82 88888.00 2012-04-23 05:14:33.500 114 12573.48 35.30 54952.85 88888.00 2012-04-23 05:14:33.625 114 12573.42 35.30 54952.88 88888.00 2012-04-23 05:14:33.750 114 12573.40 35.30 54952.85 88888.00 2012-04-23 05:14:33.875 114 12573.48 35.30 54952.82 88888.00 2012-04-23 05:14:34.000 114 12573.48 35.33 54952.82 88888.00 2012-04-23 05:14:34.125 114 12573.42 35.27 54952.82 88888.00 2012-04-23 05:14:34.250 114 12573.45 35.30 54952.82 88888.00 2012-04-23 05:14:34.375 114 12573.52 35.30 54952.82 88888.00 2012-04-23 05:14:34.500 114 12573.50 35.33 54952.80 88888.00 2012-04-23 05:14:34.625 114 12573.50 35.40 54952.82 88888.00 2012-04-23 05:14:34.750 114 12573.45 35.38 54952.80 88888.00 2012-04-23 05:14:34.875 114 12573.50 35.30 54952.80 88888.00 2012-04-23 05:14:35.000 114 12573.58 35.30 54952.80 88888.00 2012-04-23 05:14:35.125 114 12573.60 35.38 54952.82 88888.00 2012-04-23 05:14:35.250 114 12573.52 35.33 54952.80 88888.00 2012-04-23 05:14:35.375 114 12573.60 35.35 54952.80 88888.00 2012-04-23 05:14:35.500 114 12573.60 35.35 54952.80 88888.00 2012-04-23 05:14:35.625 114 12573.58 35.40 54952.80 88888.00 2012-04-23 05:14:35.750 114 12573.58 35.38 54952.80 88888.00 2012-04-23 05:14:35.875 114 12573.55 35.40 54952.80 88888.00 2012-04-23 05:14:36.000 114 12573.55 35.40 54952.78 88888.00 2012-04-23 05:14:36.125 114 12573.52 35.40 54952.80 88888.00 2012-04-23 05:14:36.250 114 12573.42 35.40 54952.82 88888.00 2012-04-23 05:14:36.375 114 12573.50 35.40 54952.80 88888.00 2012-04-23 05:14:36.500 114 12573.55 35.42 54952.82 88888.00 2012-04-23 05:14:36.625 114 12573.52 35.40 54952.82 88888.00 2012-04-23 05:14:36.750 114 12573.50 35.42 54952.80 88888.00 2012-04-23 05:14:36.875 114 12573.50 35.48 54952.82 88888.00 2012-04-23 05:14:37.000 114 12573.55 35.48 54952.82 88888.00 2012-04-23 05:14:37.125 114 12573.55 35.50 54952.82 88888.00 2012-04-23 05:14:37.250 114 12573.52 35.42 54952.82 88888.00 2012-04-23 05:14:37.375 114 12573.52 35.45 54952.82 88888.00 2012-04-23 05:14:37.500 114 12573.55 35.45 54952.82 88888.00 2012-04-23 05:14:37.625 114 12573.60 35.45 54952.82 88888.00 2012-04-23 05:14:37.750 114 12573.62 35.45 54952.82 88888.00 2012-04-23 05:14:37.875 114 12573.58 35.45 54952.80 88888.00 2012-04-23 05:14:38.000 114 12573.60 35.42 54952.82 88888.00 2012-04-23 05:14:38.125 114 12573.65 35.48 54952.82 88888.00 2012-04-23 05:14:38.250 114 12573.60 35.45 54952.80 88888.00 2012-04-23 05:14:38.375 114 12573.55 35.48 54952.82 88888.00 2012-04-23 05:14:38.500 114 12573.55 35.48 54952.82 88888.00 2012-04-23 05:14:38.625 114 12573.55 35.50 54952.82 88888.00 2012-04-23 05:14:38.750 114 12573.55 35.52 54952.82 88888.00 2012-04-23 05:14:38.875 114 12573.55 35.52 54952.80 88888.00 2012-04-23 05:14:39.000 114 12573.60 35.50 54952.80 88888.00 2012-04-23 05:14:39.125 114 12573.58 35.52 54952.78 88888.00 2012-04-23 05:14:39.250 114 12573.50 35.55 54952.82 88888.00 2012-04-23 05:14:39.375 114 12573.52 35.52 54952.80 88888.00 2012-04-23 05:14:39.500 114 12573.52 35.55 54952.82 88888.00 2012-04-23 05:14:39.625 114 12573.52 35.58 54952.88 88888.00 2012-04-23 05:14:39.750 114 12573.52 35.60 54952.85 88888.00 2012-04-23 05:14:39.875 114 12573.52 35.55 54952.82 88888.00 2012-04-23 05:14:40.000 114 12573.62 35.55 54952.80 88888.00 2012-04-23 05:14:40.125 114 12573.65 35.58 54952.80 88888.00 2012-04-23 05:14:40.250 114 12573.60 35.58 54952.82 88888.00 2012-04-23 05:14:40.375 114 12573.58 35.58 54952.85 88888.00 2012-04-23 05:14:40.500 114 12573.62 35.58 54952.85 88888.00 2012-04-23 05:14:40.625 114 12573.60 35.58 54952.82 88888.00 2012-04-23 05:14:40.750 114 12573.67 35.60 54952.82 88888.00 2012-04-23 05:14:40.875 114 12573.62 35.60 54952.85 88888.00 2012-04-23 05:14:41.000 114 12573.58 35.62 54952.82 88888.00 2012-04-23 05:14:41.125 114 12573.55 35.62 54952.82 88888.00 2012-04-23 05:14:41.250 114 12573.52 35.62 54952.80 88888.00 2012-04-23 05:14:41.375 114 12573.58 35.62 54952.80 88888.00 2012-04-23 05:14:41.500 114 12573.60 35.67 54952.80 88888.00 2012-04-23 05:14:41.625 114 12573.58 35.62 54952.85 88888.00 2012-04-23 05:14:41.750 114 12573.52 35.65 54952.82 88888.00 2012-04-23 05:14:41.875 114 12573.55 35.67 54952.80 88888.00 2012-04-23 05:14:42.000 114 12573.62 35.65 54952.82 88888.00 2012-04-23 05:14:42.125 114 12573.58 35.65 54952.82 88888.00 2012-04-23 05:14:42.250 114 12573.55 35.65 54952.85 88888.00 2012-04-23 05:14:42.375 114 12573.62 35.65 54952.88 88888.00 2012-04-23 05:14:42.500 114 12573.60 35.70 54952.88 88888.00 2012-04-23 05:14:42.625 114 12573.55 35.73 54952.88 88888.00 2012-04-23 05:14:42.750 114 12573.52 35.67 54952.85 88888.00 2012-04-23 05:14:42.875 114 12573.50 35.70 54952.82 88888.00 2012-04-23 05:14:43.000 114 12573.48 35.67 54952.85 88888.00 2012-04-23 05:14:43.125 114 12573.52 35.67 54952.85 88888.00 2012-04-23 05:14:43.250 114 12573.55 35.67 54952.85 88888.00 2012-04-23 05:14:43.375 114 12573.60 35.73 54952.85 88888.00 2012-04-23 05:14:43.500 114 12573.58 35.73 54952.85 88888.00 2012-04-23 05:14:43.625 114 12573.55 35.70 54952.82 88888.00 2012-04-23 05:14:43.750 114 12573.55 35.75 54952.82 88888.00 2012-04-23 05:14:43.875 114 12573.52 35.70 54952.82 88888.00 2012-04-23 05:14:44.000 114 12573.42 35.73 54952.82 88888.00 2012-04-23 05:14:44.125 114 12573.48 35.73 54952.82 88888.00 2012-04-23 05:14:44.250 114 12573.48 35.70 54952.80 88888.00 2012-04-23 05:14:44.375 114 12573.50 35.73 54952.85 88888.00 2012-04-23 05:14:44.500 114 12573.55 35.73 54952.82 88888.00 2012-04-23 05:14:44.625 114 12573.55 35.75 54952.85 88888.00 2012-04-23 05:14:44.750 114 12573.52 35.77 54952.85 88888.00 2012-04-23 05:14:44.875 114 12573.50 35.77 54952.85 88888.00 2012-04-23 05:14:45.000 114 12573.52 35.73 54952.85 88888.00 2012-04-23 05:14:45.125 114 12573.50 35.73 54952.88 88888.00 2012-04-23 05:14:45.250 114 12573.48 35.73 54952.88 88888.00 2012-04-23 05:14:45.375 114 12573.58 35.75 54952.88 88888.00 2012-04-23 05:14:45.500 114 12573.52 35.77 54952.85 88888.00 2012-04-23 05:14:45.625 114 12573.50 35.77 54952.88 88888.00 2012-04-23 05:14:45.750 114 12573.42 35.75 54952.90 88888.00 2012-04-23 05:14:45.875 114 12573.42 35.77 54952.90 88888.00 2012-04-23 05:14:46.000 114 12573.48 35.83 54952.90 88888.00 2012-04-23 05:14:46.125 114 12573.48 35.77 54952.90 88888.00 2012-04-23 05:14:46.250 114 12573.45 35.77 54952.90 88888.00 2012-04-23 05:14:46.375 114 12573.48 35.83 54952.88 88888.00 2012-04-23 05:14:46.500 114 12573.38 35.83 54952.88 88888.00 2012-04-23 05:14:46.625 114 12573.42 35.80 54952.85 88888.00 2012-04-23 05:14:46.750 114 12573.42 35.80 54952.90 88888.00 2012-04-23 05:14:46.875 114 12573.48 35.83 54952.90 88888.00 2012-04-23 05:14:47.000 114 12573.50 35.85 54952.90 88888.00 2012-04-23 05:14:47.125 114 12573.48 35.88 54952.90 88888.00 2012-04-23 05:14:47.250 114 12573.42 35.83 54952.90 88888.00 2012-04-23 05:14:47.375 114 12573.45 35.85 54952.90 88888.00 2012-04-23 05:14:47.500 114 12573.42 35.90 54952.90 88888.00 2012-04-23 05:14:47.625 114 12573.42 35.92 54952.90 88888.00 2012-04-23 05:14:47.750 114 12573.45 35.88 54952.90 88888.00 2012-04-23 05:14:47.875 114 12573.48 35.85 54952.88 88888.00 2012-04-23 05:14:48.000 114 12573.50 35.90 54952.90 88888.00 2012-04-23 05:14:48.125 114 12573.48 35.90 54952.88 88888.00 2012-04-23 05:14:48.250 114 12573.40 35.90 54952.90 88888.00 2012-04-23 05:14:48.375 114 12573.42 35.92 54952.90 88888.00 2012-04-23 05:14:48.500 114 12573.48 35.85 54952.90 88888.00 2012-04-23 05:14:48.625 114 12573.50 35.90 54952.93 88888.00 2012-04-23 05:14:48.750 114 12573.50 35.92 54952.95 88888.00 2012-04-23 05:14:48.875 114 12573.48 35.92 54952.93 88888.00 2012-04-23 05:14:49.000 114 12573.50 35.88 54952.93 88888.00 2012-04-23 05:14:49.125 114 12573.50 35.90 54952.93 88888.00 2012-04-23 05:14:49.250 114 12573.55 35.92 54952.93 88888.00 2012-04-23 05:14:49.375 114 12573.58 35.92 54952.90 88888.00 2012-04-23 05:14:49.500 114 12573.52 35.90 54952.90 88888.00 2012-04-23 05:14:49.625 114 12573.48 35.90 54952.90 88888.00 2012-04-23 05:14:49.750 114 12573.45 35.92 54952.93 88888.00 2012-04-23 05:14:49.875 114 12573.48 35.95 54952.93 88888.00 2012-04-23 05:14:50.000 114 12573.52 35.92 54952.93 88888.00 2012-04-23 05:14:50.125 114 12573.45 35.95 54952.90 88888.00 2012-04-23 05:14:50.250 114 12573.42 35.92 54952.90 88888.00 2012-04-23 05:14:50.375 114 12573.45 35.95 54952.90 88888.00 2012-04-23 05:14:50.500 114 12573.50 35.98 54952.93 88888.00 2012-04-23 05:14:50.625 114 12573.52 36.00 54952.90 88888.00 2012-04-23 05:14:50.750 114 12573.48 36.00 54952.93 88888.00 2012-04-23 05:14:50.875 114 12573.45 36.00 54952.93 88888.00 2012-04-23 05:14:51.000 114 12573.45 35.98 54952.90 88888.00 2012-04-23 05:14:51.125 114 12573.45 35.95 54952.95 88888.00 2012-04-23 05:14:51.250 114 12573.48 35.98 54952.93 88888.00 2012-04-23 05:14:51.375 114 12573.50 35.95 54952.90 88888.00 2012-04-23 05:14:51.500 114 12573.52 36.00 54952.93 88888.00 2012-04-23 05:14:51.625 114 12573.52 36.00 54952.93 88888.00 2012-04-23 05:14:51.750 114 12573.52 36.00 54952.95 88888.00 2012-04-23 05:14:51.875 114 12573.55 36.02 54952.97 88888.00 2012-04-23 05:14:52.000 114 12573.55 36.00 54952.95 88888.00 2012-04-23 05:14:52.125 114 12573.50 36.02 54952.97 88888.00 2012-04-23 05:14:52.250 114 12573.52 36.02 54952.95 88888.00 2012-04-23 05:14:52.375 114 12573.55 36.02 54952.90 88888.00 2012-04-23 05:14:52.500 114 12573.55 36.00 54952.93 88888.00 2012-04-23 05:14:52.625 114 12573.50 35.98 54952.93 88888.00 2012-04-23 05:14:52.750 114 12573.50 36.00 54952.95 88888.00 2012-04-23 05:14:52.875 114 12573.48 36.05 54952.97 88888.00 2012-04-23 05:14:53.000 114 12573.45 36.02 54952.95 88888.00 2012-04-23 05:14:53.125 114 12573.48 36.02 54952.95 88888.00 2012-04-23 05:14:53.250 114 12573.52 36.02 54952.95 88888.00 2012-04-23 05:14:53.375 114 12573.58 36.02 54952.93 88888.00 2012-04-23 05:14:53.500 114 12573.62 36.05 54952.93 88888.00 2012-04-23 05:14:53.625 114 12573.62 36.05 54952.95 88888.00 2012-04-23 05:14:53.750 114 12573.65 36.05 54952.93 88888.00 2012-04-23 05:14:53.875 114 12573.65 36.02 54952.93 88888.00 2012-04-23 05:14:54.000 114 12573.65 36.05 54952.93 88888.00 2012-04-23 05:14:54.125 114 12573.65 36.05 54952.93 88888.00 2012-04-23 05:14:54.250 114 12573.62 36.02 54952.93 88888.00 2012-04-23 05:14:54.375 114 12573.65 36.05 54952.95 88888.00 2012-04-23 05:14:54.500 114 12573.70 36.08 54952.95 88888.00 2012-04-23 05:14:54.625 114 12573.65 36.05 54952.93 88888.00 2012-04-23 05:14:54.750 114 12573.62 36.08 54952.95 88888.00 2012-04-23 05:14:54.875 114 12573.60 36.10 54952.95 88888.00 2012-04-23 05:14:55.000 114 12573.60 36.08 54952.93 88888.00 2012-04-23 05:14:55.125 114 12573.65 36.08 54952.93 88888.00 2012-04-23 05:14:55.250 114 12573.58 36.08 54952.93 88888.00 2012-04-23 05:14:55.375 114 12573.62 36.08 54952.93 88888.00 2012-04-23 05:14:55.500 114 12573.65 36.10 54952.95 88888.00 2012-04-23 05:14:55.625 114 12573.65 36.08 54952.93 88888.00 2012-04-23 05:14:55.750 114 12573.58 36.08 54952.95 88888.00 2012-04-23 05:14:55.875 114 12573.55 36.08 54952.93 88888.00 2012-04-23 05:14:56.000 114 12573.58 36.08 54952.95 88888.00 2012-04-23 05:14:56.125 114 12573.60 36.10 54952.93 88888.00 2012-04-23 05:14:56.250 114 12573.55 36.10 54952.95 88888.00 2012-04-23 05:14:56.375 114 12573.55 36.10 54952.97 88888.00 2012-04-23 05:14:56.500 114 12573.55 36.10 54952.97 88888.00 2012-04-23 05:14:56.625 114 12573.60 36.10 54952.95 88888.00 2012-04-23 05:14:56.750 114 12573.65 36.10 54952.95 88888.00 2012-04-23 05:14:56.875 114 12573.67 36.10 54952.97 88888.00 2012-04-23 05:14:57.000 114 12573.65 36.15 54953.00 88888.00 2012-04-23 05:14:57.125 114 12573.58 36.15 54952.95 88888.00 2012-04-23 05:14:57.250 114 12573.60 36.12 54953.00 88888.00 2012-04-23 05:14:57.375 114 12573.65 36.17 54952.97 88888.00 2012-04-23 05:14:57.500 114 12573.58 36.20 54952.95 88888.00 2012-04-23 05:14:57.625 114 12573.58 36.17 54952.95 88888.00 2012-04-23 05:14:57.750 114 12573.62 36.17 54952.97 88888.00 2012-04-23 05:14:57.875 114 12573.62 36.17 54952.97 88888.00 2012-04-23 05:14:58.000 114 12573.62 36.15 54952.93 88888.00 2012-04-23 05:14:58.125 114 12573.65 36.15 54952.95 88888.00 2012-04-23 05:14:58.250 114 12573.60 36.10 54952.97 88888.00 2012-04-23 05:14:58.375 114 12573.62 36.12 54952.93 88888.00 2012-04-23 05:14:58.500 114 12573.62 36.15 54952.95 88888.00 2012-04-23 05:14:58.625 114 12573.67 36.17 54952.97 88888.00 2012-04-23 05:14:58.750 114 12573.67 36.17 54952.97 88888.00 2012-04-23 05:14:58.875 114 12573.67 36.20 54952.97 88888.00 2012-04-23 05:14:59.000 114 12573.70 36.15 54952.97 88888.00 2012-04-23 05:14:59.125 114 12573.67 36.15 54952.97 88888.00 2012-04-23 05:14:59.250 114 12573.62 36.15 54952.97 88888.00 2012-04-23 05:14:59.375 114 12573.67 36.15 54952.97 88888.00 2012-04-23 05:14:59.500 114 12573.70 36.20 54952.97 88888.00 2012-04-23 05:14:59.625 114 12573.67 36.17 54952.97 88888.00 2012-04-23 05:14:59.750 114 12573.70 36.15 54952.97 88888.00 2012-04-23 05:14:59.875 114 12573.77 36.15 54952.97 88888.00 2012-04-23 05:15:00.000 114 12573.77 36.15 54952.97 88888.00 2012-04-23 05:15:00.125 114 12573.73 36.15 54952.97 88888.00 2012-04-23 05:15:00.250 114 12573.70 36.17 54952.97 88888.00 2012-04-23 05:15:00.375 114 12573.73 36.17 54952.97 88888.00 2012-04-23 05:15:00.500 114 12573.67 36.17 54952.97 88888.00 2012-04-23 05:15:00.625 114 12573.65 36.17 54952.97 88888.00 2012-04-23 05:15:00.750 114 12573.70 36.17 54953.00 88888.00 2012-04-23 05:15:00.875 114 12573.75 36.20 54952.97 88888.00 2012-04-23 05:15:01.000 114 12573.75 36.20 54952.97 88888.00 2012-04-23 05:15:01.125 114 12573.75 36.17 54952.95 88888.00 2012-04-23 05:15:01.250 114 12573.75 36.15 54952.97 88888.00 2012-04-23 05:15:01.375 114 12573.77 36.15 54952.95 88888.00 2012-04-23 05:15:01.500 114 12573.73 36.17 54952.97 88888.00 2012-04-23 05:15:01.625 114 12573.77 36.20 54952.97 88888.00 2012-04-23 05:15:01.750 114 12573.85 36.23 54952.97 88888.00 2012-04-23 05:15:01.875 114 12573.77 36.20 54952.97 88888.00 2012-04-23 05:15:02.000 114 12573.77 36.15 54953.00 88888.00 2012-04-23 05:15:02.125 114 12573.83 36.15 54953.00 88888.00 2012-04-23 05:15:02.250 114 12573.80 36.17 54953.00 88888.00 2012-04-23 05:15:02.375 114 12573.80 36.17 54953.00 88888.00 2012-04-23 05:15:02.500 114 12573.70 36.17 54952.97 88888.00 2012-04-23 05:15:02.625 114 12573.70 36.20 54953.00 88888.00 2012-04-23 05:15:02.750 114 12573.75 36.17 54953.00 88888.00 2012-04-23 05:15:02.875 114 12573.83 36.20 54952.97 88888.00 2012-04-23 05:15:03.000 114 12573.75 36.17 54952.97 88888.00 2012-04-23 05:15:03.125 114 12573.77 36.17 54953.03 88888.00 2012-04-23 05:15:03.250 114 12573.73 36.17 54953.00 88888.00 2012-04-23 05:15:03.375 114 12573.73 36.20 54953.00 88888.00 2012-04-23 05:15:03.500 114 12573.70 36.20 54953.00 88888.00 2012-04-23 05:15:03.625 114 12573.75 36.17 54953.00 88888.00 2012-04-23 05:15:03.750 114 12573.83 36.20 54953.03 88888.00 2012-04-23 05:15:03.875 114 12573.88 36.20 54953.00 88888.00 2012-04-23 05:15:04.000 114 12573.80 36.17 54953.00 88888.00 2012-04-23 05:15:04.125 114 12573.83 36.17 54953.00 88888.00 2012-04-23 05:15:04.250 114 12573.77 36.17 54952.97 88888.00 2012-04-23 05:15:04.375 114 12573.83 36.20 54953.00 88888.00 2012-04-23 05:15:04.500 114 12573.77 36.20 54953.00 88888.00 2012-04-23 05:15:04.625 114 12573.80 36.17 54952.97 88888.00 2012-04-23 05:15:04.750 114 12573.85 36.17 54953.00 88888.00 2012-04-23 05:15:04.875 114 12573.85 36.20 54953.03 88888.00 2012-04-23 05:15:05.000 114 12573.83 36.20 54953.03 88888.00 2012-04-23 05:15:05.125 114 12573.80 36.17 54953.03 88888.00 2012-04-23 05:15:05.250 114 12573.80 36.12 54953.07 88888.00 2012-04-23 05:15:05.375 114 12573.90 36.17 54953.07 88888.00 2012-04-23 05:15:05.500 114 12573.90 36.17 54953.07 88888.00 2012-04-23 05:15:05.625 114 12573.95 36.15 54953.03 88888.00 2012-04-23 05:15:05.750 114 12573.95 36.17 54953.05 88888.00 2012-04-23 05:15:05.875 114 12574.00 36.15 54953.05 88888.00 2012-04-23 05:15:06.000 114 12574.00 36.15 54953.03 88888.00 2012-04-23 05:15:06.125 114 12574.02 36.17 54953.05 88888.00 2012-04-23 05:15:06.250 114 12573.92 36.17 54953.07 88888.00 2012-04-23 05:15:06.375 114 12574.00 36.17 54953.07 88888.00 2012-04-23 05:15:06.500 114 12574.05 36.15 54953.05 88888.00 2012-04-23 05:15:06.625 114 12574.05 36.12 54953.10 88888.00 2012-04-23 05:15:06.750 114 12574.00 36.12 54953.07 88888.00 2012-04-23 05:15:06.875 114 12574.02 36.15 54953.03 88888.00 2012-04-23 05:15:07.000 114 12574.05 36.17 54953.03 88888.00 2012-04-23 05:15:07.125 114 12574.05 36.15 54953.07 88888.00 2012-04-23 05:15:07.250 114 12574.02 36.15 54953.12 88888.00 2012-04-23 05:15:07.375 114 12574.10 36.15 54953.10 88888.00 2012-04-23 05:15:07.500 114 12574.12 36.15 54953.12 88888.00 2012-04-23 05:15:07.625 114 12574.10 36.20 54953.10 88888.00 2012-04-23 05:15:07.750 114 12574.10 36.15 54953.07 88888.00 2012-04-23 05:15:07.875 114 12574.08 36.12 54953.07 88888.00 2012-04-23 05:15:08.000 114 12574.02 36.12 54953.07 88888.00 2012-04-23 05:15:08.125 114 12574.05 36.15 54953.07 88888.00 2012-04-23 05:15:08.250 114 12574.02 36.15 54953.10 88888.00 2012-04-23 05:15:08.375 114 12574.00 36.15 54953.10 88888.00 2012-04-23 05:15:08.500 114 12574.02 36.15 54953.10 88888.00 2012-04-23 05:15:08.625 114 12574.05 36.15 54953.10 88888.00 2012-04-23 05:15:08.750 114 12574.10 36.17 54953.10 88888.00 2012-04-23 05:15:08.875 114 12574.10 36.17 54953.10 88888.00 2012-04-23 05:15:09.000 114 12574.10 36.12 54953.10 88888.00 2012-04-23 05:15:09.125 114 12574.10 36.12 54953.10 88888.00 2012-04-23 05:15:09.250 114 12574.00 36.15 54953.12 88888.00 2012-04-23 05:15:09.375 114 12574.02 36.17 54953.10 88888.00 2012-04-23 05:15:09.500 114 12574.05 36.17 54953.10 88888.00 2012-04-23 05:15:09.625 114 12574.08 36.15 54953.10 88888.00 2012-04-23 05:15:09.750 114 12574.10 36.12 54953.12 88888.00 2012-04-23 05:15:09.875 114 12574.17 36.10 54953.12 88888.00 2012-04-23 05:15:10.000 114 12574.25 36.10 54953.12 88888.00 2012-04-23 05:15:10.125 114 12574.23 36.17 54953.10 88888.00 2012-04-23 05:15:10.250 114 12574.15 36.12 54953.10 88888.00 2012-04-23 05:15:10.375 114 12574.10 36.10 54953.10 88888.00 2012-04-23 05:15:10.500 114 12574.12 36.10 54953.10 88888.00 2012-04-23 05:15:10.625 114 12574.12 36.15 54953.12 88888.00 2012-04-23 05:15:10.750 114 12574.17 36.12 54953.15 88888.00 2012-04-23 05:15:10.875 114 12574.23 36.12 54953.10 88888.00 2012-04-23 05:15:11.000 114 12574.25 36.10 54953.12 88888.00 2012-04-23 05:15:11.125 114 12574.20 36.12 54953.10 88888.00 2012-04-23 05:15:11.250 114 12574.17 36.10 54953.10 88888.00 2012-04-23 05:15:11.375 114 12574.20 36.12 54953.12 88888.00 2012-04-23 05:15:11.500 114 12574.20 36.12 54953.15 88888.00 2012-04-23 05:15:11.625 114 12574.23 36.08 54953.12 88888.00 2012-04-23 05:15:11.750 114 12574.25 36.12 54953.12 88888.00 2012-04-23 05:15:11.875 114 12574.33 36.12 54953.12 88888.00 2012-04-23 05:15:12.000 114 12574.33 36.15 54953.12 88888.00 2012-04-23 05:15:12.125 114 12574.25 36.12 54953.12 88888.00 2012-04-23 05:15:12.250 114 12574.30 36.10 54953.15 88888.00 2012-04-23 05:15:12.375 114 12574.33 36.15 54953.12 88888.00 2012-04-23 05:15:12.500 114 12574.30 36.12 54953.15 88888.00 2012-04-23 05:15:12.625 114 12574.23 36.12 54953.15 88888.00 2012-04-23 05:15:12.750 114 12574.20 36.15 54953.15 88888.00 2012-04-23 05:15:12.875 114 12574.23 36.17 54953.15 88888.00 2012-04-23 05:15:13.000 114 12574.25 36.15 54953.15 88888.00 2012-04-23 05:15:13.125 114 12574.20 36.12 54953.15 88888.00 2012-04-23 05:15:13.250 114 12574.20 36.15 54953.18 88888.00 2012-04-23 05:15:13.375 114 12574.27 36.12 54953.18 88888.00 2012-04-23 05:15:13.500 114 12574.27 36.15 54953.20 88888.00 2012-04-23 05:15:13.625 114 12574.27 36.12 54953.18 88888.00 2012-04-23 05:15:13.750 114 12574.27 36.12 54953.18 88888.00 2012-04-23 05:15:13.875 114 12574.20 36.10 54953.12 88888.00 2012-04-23 05:15:14.000 114 12574.17 36.12 54953.15 88888.00 2012-04-23 05:15:14.125 114 12574.25 36.12 54953.15 88888.00 2012-04-23 05:15:14.250 114 12574.25 36.12 54953.15 88888.00 2012-04-23 05:15:14.375 114 12574.33 36.12 54953.15 88888.00 2012-04-23 05:15:14.500 114 12574.30 36.12 54953.15 88888.00 2012-04-23 05:15:14.625 114 12574.23 36.15 54953.15 88888.00 2012-04-23 05:15:14.750 114 12574.23 36.12 54953.15 88888.00 2012-04-23 05:15:14.875 114 12574.30 36.10 54953.15 88888.00 2012-04-23 05:15:15.000 114 12574.33 36.10 54953.15 88888.00 2012-04-23 05:15:15.125 114 12574.25 36.12 54953.18 88888.00 2012-04-23 05:15:15.250 114 12574.23 36.10 54953.18 88888.00 2012-04-23 05:15:15.375 114 12574.25 36.12 54953.20 88888.00 2012-04-23 05:15:15.500 114 12574.20 36.15 54953.18 88888.00 2012-04-23 05:15:15.625 114 12574.20 36.12 54953.18 88888.00 2012-04-23 05:15:15.750 114 12574.20 36.12 54953.15 88888.00 2012-04-23 05:15:15.875 114 12574.15 36.10 54953.18 88888.00 2012-04-23 05:15:16.000 114 12574.15 36.10 54953.15 88888.00 2012-04-23 05:15:16.125 114 12574.23 36.12 54953.18 88888.00 2012-04-23 05:15:16.250 114 12574.27 36.10 54953.18 88888.00 2012-04-23 05:15:16.375 114 12574.33 36.10 54953.15 88888.00 2012-04-23 05:15:16.500 114 12574.25 36.10 54953.18 88888.00 2012-04-23 05:15:16.625 114 12574.20 36.10 54953.12 88888.00 2012-04-23 05:15:16.750 114 12574.25 36.15 54953.12 88888.00 2012-04-23 05:15:16.875 114 12574.27 36.15 54953.15 88888.00 2012-04-23 05:15:17.000 114 12574.25 36.12 54953.18 88888.00 2012-04-23 05:15:17.125 114 12574.20 36.10 54953.15 88888.00 2012-04-23 05:15:17.250 114 12574.17 36.12 54953.18 88888.00 2012-04-23 05:15:17.375 114 12574.23 36.15 54953.20 88888.00 2012-04-23 05:15:17.500 114 12574.23 36.15 54953.18 88888.00 2012-04-23 05:15:17.625 114 12574.23 36.12 54953.18 88888.00 2012-04-23 05:15:17.750 114 12574.15 36.15 54953.15 88888.00 2012-04-23 05:15:17.875 114 12574.12 36.17 54953.18 88888.00 2012-04-23 05:15:18.000 114 12574.08 36.15 54953.15 88888.00 2012-04-23 05:15:18.125 114 12574.08 36.12 54953.18 88888.00 2012-04-23 05:15:18.250 114 12574.08 36.12 54953.20 88888.00 2012-04-23 05:15:18.375 114 12574.12 36.15 54953.20 88888.00 2012-04-23 05:15:18.500 114 12574.12 36.12 54953.18 88888.00 2012-04-23 05:15:18.625 114 12574.10 36.12 54953.15 88888.00 2012-04-23 05:15:18.750 114 12574.12 36.12 54953.20 88888.00 2012-04-23 05:15:18.875 114 12574.20 36.15 54953.18 88888.00 2012-04-23 05:15:19.000 114 12574.25 36.15 54953.18 88888.00 2012-04-23 05:15:19.125 114 12574.23 36.12 54953.18 88888.00 2012-04-23 05:15:19.250 114 12574.17 36.10 54953.15 88888.00 2012-04-23 05:15:19.375 114 12574.17 36.12 54953.15 88888.00 2012-04-23 05:15:19.500 114 12574.23 36.15 54953.15 88888.00 2012-04-23 05:15:19.625 114 12574.27 36.15 54953.18 88888.00 2012-04-23 05:15:19.750 114 12574.23 36.15 54953.22 88888.00 2012-04-23 05:15:19.875 114 12574.17 36.15 54953.20 88888.00 2012-04-23 05:15:20.000 114 12574.20 36.17 54953.18 88888.00 2012-04-23 05:15:20.125 114 12574.30 36.15 54953.20 88888.00 2012-04-23 05:15:20.250 114 12574.25 36.15 54953.22 88888.00 2012-04-23 05:15:20.375 114 12574.20 36.12 54953.22 88888.00 2012-04-23 05:15:20.500 114 12574.17 36.15 54953.25 88888.00 2012-04-23 05:15:20.625 114 12574.23 36.12 54953.22 88888.00 2012-04-23 05:15:20.750 114 12574.17 36.12 54953.22 88888.00 2012-04-23 05:15:20.875 114 12574.23 36.10 54953.22 88888.00 2012-04-23 05:15:21.000 114 12574.27 36.12 54953.22 88888.00 2012-04-23 05:15:21.125 114 12574.25 36.12 54953.22 88888.00 2012-04-23 05:15:21.250 114 12574.15 36.12 54953.22 88888.00 2012-04-23 05:15:21.375 114 12574.23 36.12 54953.20 88888.00 2012-04-23 05:15:21.500 114 12574.27 36.12 54953.20 88888.00 2012-04-23 05:15:21.625 114 12574.30 36.12 54953.20 88888.00 2012-04-23 05:15:21.750 114 12574.27 36.15 54953.25 88888.00 2012-04-23 05:15:21.875 114 12574.30 36.15 54953.20 88888.00 2012-04-23 05:15:22.000 114 12574.30 36.12 54953.20 88888.00 2012-04-23 05:15:22.125 114 12574.30 36.08 54953.25 88888.00 2012-04-23 05:15:22.250 114 12574.25 36.10 54953.22 88888.00 2012-04-23 05:15:22.375 114 12574.30 36.10 54953.22 88888.00 2012-04-23 05:15:22.500 114 12574.35 36.12 54953.28 88888.00 2012-04-23 05:15:22.625 114 12574.38 36.12 54953.25 88888.00 2012-04-23 05:15:22.750 114 12574.38 36.10 54953.22 88888.00 2012-04-23 05:15:22.875 114 12574.38 36.12 54953.25 88888.00 2012-04-23 05:15:23.000 114 12574.30 36.12 54953.22 88888.00 2012-04-23 05:15:23.125 114 12574.23 36.10 54953.22 88888.00 2012-04-23 05:15:23.250 114 12574.17 36.10 54953.22 88888.00 2012-04-23 05:15:23.375 114 12574.20 36.08 54953.22 88888.00 2012-04-23 05:15:23.500 114 12574.30 36.08 54953.20 88888.00 2012-04-23 05:15:23.625 114 12574.35 36.08 54953.20 88888.00 2012-04-23 05:15:23.750 114 12574.38 36.08 54953.25 88888.00 2012-04-23 05:15:23.875 114 12574.30 36.10 54953.22 88888.00 2012-04-23 05:15:24.000 114 12574.27 36.10 54953.22 88888.00 2012-04-23 05:15:24.125 114 12574.33 36.17 54953.28 88888.00 2012-04-23 05:15:24.250 114 12574.27 36.15 54953.30 88888.00 2012-04-23 05:15:24.375 114 12574.30 36.12 54953.28 88888.00 2012-04-23 05:15:24.500 114 12574.35 36.08 54953.22 88888.00 2012-04-23 05:15:24.625 114 12574.35 36.10 54953.25 88888.00 2012-04-23 05:15:24.750 114 12574.38 36.12 54953.25 88888.00 2012-04-23 05:15:24.875 114 12574.33 36.10 54953.25 88888.00 2012-04-23 05:15:25.000 114 12574.35 36.08 54953.22 88888.00 2012-04-23 05:15:25.125 114 12574.38 36.08 54953.20 88888.00 2012-04-23 05:15:25.250 114 12574.33 36.10 54953.22 88888.00 2012-04-23 05:15:25.375 114 12574.35 36.08 54953.22 88888.00 2012-04-23 05:15:25.500 114 12574.27 36.08 54953.22 88888.00 2012-04-23 05:15:25.625 114 12574.23 36.08 54953.22 88888.00 2012-04-23 05:15:25.750 114 12574.17 36.08 54953.20 88888.00 2012-04-23 05:15:25.875 114 12574.23 36.08 54953.25 88888.00 2012-04-23 05:15:26.000 114 12574.27 36.08 54953.25 88888.00 2012-04-23 05:15:26.125 114 12574.35 36.08 54953.28 88888.00 2012-04-23 05:15:26.250 114 12574.35 36.08 54953.25 88888.00 2012-04-23 05:15:26.375 114 12574.33 36.12 54953.22 88888.00 2012-04-23 05:15:26.500 114 12574.33 36.10 54953.22 88888.00 2012-04-23 05:15:26.625 114 12574.33 36.10 54953.22 88888.00 2012-04-23 05:15:26.750 114 12574.38 36.12 54953.25 88888.00 2012-04-23 05:15:26.875 114 12574.38 36.10 54953.25 88888.00 2012-04-23 05:15:27.000 114 12574.38 36.08 54953.25 88888.00 2012-04-23 05:15:27.125 114 12574.38 36.10 54953.28 88888.00 2012-04-23 05:15:27.250 114 12574.33 36.10 54953.28 88888.00 2012-04-23 05:15:27.375 114 12574.33 36.10 54953.30 88888.00 2012-04-23 05:15:27.500 114 12574.35 36.10 54953.28 88888.00 2012-04-23 05:15:27.625 114 12574.35 36.10 54953.28 88888.00 2012-04-23 05:15:27.750 114 12574.33 36.10 54953.30 88888.00 2012-04-23 05:15:27.875 114 12574.38 36.15 54953.30 88888.00 2012-04-23 05:15:28.000 114 12574.40 36.10 54953.28 88888.00 2012-04-23 05:15:28.125 114 12574.38 36.10 54953.28 88888.00 2012-04-23 05:15:28.250 114 12574.33 36.05 54953.28 88888.00 2012-04-23 05:15:28.375 114 12574.38 36.08 54953.28 88888.00 2012-04-23 05:15:28.500 114 12574.38 36.08 54953.25 88888.00 2012-04-23 05:15:28.625 114 12574.33 36.05 54953.28 88888.00 2012-04-23 05:15:28.750 114 12574.35 36.05 54953.30 88888.00 2012-04-23 05:15:28.875 114 12574.33 36.08 54953.30 88888.00 2012-04-23 05:15:29.000 114 12574.27 36.08 54953.30 88888.00 2012-04-23 05:15:29.125 114 12574.30 36.08 54953.32 88888.00 2012-04-23 05:15:29.250 114 12574.27 36.08 54953.35 88888.00 2012-04-23 05:15:29.375 114 12574.30 36.08 54953.32 88888.00 2012-04-23 05:15:29.500 114 12574.25 36.10 54953.30 88888.00 2012-04-23 05:15:29.625 114 12574.25 36.10 54953.30 88888.00 2012-04-23 05:15:29.750 114 12574.23 36.10 54953.32 88888.00 2012-04-23 05:15:29.875 114 12574.30 36.10 54953.30 88888.00 2012-04-23 05:15:30.000 114 12574.30 36.08 54953.25 88888.00 2012-04-23 05:15:30.125 114 12574.33 36.08 54953.30 88888.00 2012-04-23 05:15:30.250 114 12574.35 36.08 54953.32 88888.00 2012-04-23 05:15:30.375 114 12574.35 36.10 54953.30 88888.00 2012-04-23 05:15:30.500 114 12574.25 36.10 54953.32 88888.00 2012-04-23 05:15:30.625 114 12574.20 36.08 54953.32 88888.00 2012-04-23 05:15:30.750 114 12574.27 36.08 54953.30 88888.00 2012-04-23 05:15:30.875 114 12574.38 36.05 54953.30 88888.00 2012-04-23 05:15:31.000 114 12574.35 36.08 54953.30 88888.00 2012-04-23 05:15:31.125 114 12574.30 36.08 54953.32 88888.00 2012-04-23 05:15:31.250 114 12574.30 36.08 54953.32 88888.00 2012-04-23 05:15:31.375 114 12574.40 36.08 54953.32 88888.00 2012-04-23 05:15:31.500 114 12574.45 36.08 54953.32 88888.00 2012-04-23 05:15:31.625 114 12574.40 36.08 54953.38 88888.00 2012-04-23 05:15:31.750 114 12574.38 36.08 54953.35 88888.00 2012-04-23 05:15:31.875 114 12574.40 36.10 54953.38 88888.00 2012-04-23 05:15:32.000 114 12574.40 36.10 54953.38 88888.00 2012-04-23 05:15:32.125 114 12574.40 36.10 54953.35 88888.00 2012-04-23 05:15:32.250 114 12574.38 36.05 54953.35 88888.00 2012-04-23 05:15:32.375 114 12574.42 36.10 54953.35 88888.00 2012-04-23 05:15:32.500 114 12574.40 36.10 54953.35 88888.00 2012-04-23 05:15:32.625 114 12574.38 36.10 54953.38 88888.00 2012-04-23 05:15:32.750 114 12574.38 36.08 54953.35 88888.00 2012-04-23 05:15:32.875 114 12574.30 36.10 54953.38 88888.00 2012-04-23 05:15:33.000 114 12574.27 36.08 54953.38 88888.00 2012-04-23 05:15:33.125 114 12574.27 36.08 54953.38 88888.00 2012-04-23 05:15:33.250 114 12574.25 36.08 54953.38 88888.00 2012-04-23 05:15:33.375 114 12574.23 36.05 54953.38 88888.00 2012-04-23 05:15:33.500 114 12574.20 36.05 54953.38 88888.00 2012-04-23 05:15:33.625 114 12574.25 36.08 54953.43 88888.00 2012-04-23 05:15:33.750 114 12574.30 36.08 54953.40 88888.00 2012-04-23 05:15:33.875 114 12574.25 36.05 54953.38 88888.00 2012-04-23 05:15:34.000 114 12574.12 36.08 54953.38 88888.00 2012-04-23 05:15:34.125 114 12574.12 36.08 54953.40 88888.00 2012-04-23 05:15:34.250 114 12574.23 36.08 54953.40 88888.00 2012-04-23 05:15:34.375 114 12574.27 36.08 54953.38 88888.00 2012-04-23 05:15:34.500 114 12574.27 36.08 54953.40 88888.00 2012-04-23 05:15:34.625 114 12574.23 36.05 54953.43 88888.00 2012-04-23 05:15:34.750 114 12574.20 36.05 54953.40 88888.00 2012-04-23 05:15:34.875 114 12574.23 36.05 54953.43 88888.00 2012-04-23 05:15:35.000 114 12574.25 36.05 54953.43 88888.00 2012-04-23 05:15:35.125 114 12574.20 36.05 54953.45 88888.00 2012-04-23 05:15:35.250 114 12574.23 36.05 54953.43 88888.00 2012-04-23 05:15:35.375 114 12574.20 36.08 54953.45 88888.00 2012-04-23 05:15:35.500 114 12574.10 36.02 54953.43 88888.00 2012-04-23 05:15:35.625 114 12574.08 36.02 54953.43 88888.00 2012-04-23 05:15:35.750 114 12574.15 36.05 54953.43 88888.00 2012-04-23 05:15:35.875 114 12574.12 36.02 54953.43 88888.00 2012-04-23 05:15:36.000 114 12574.05 36.02 54953.40 88888.00 2012-04-23 05:15:36.125 114 12574.05 36.02 54953.45 88888.00 2012-04-23 05:15:36.250 114 12574.00 36.05 54953.47 88888.00 2012-04-23 05:15:36.375 114 12574.10 36.08 54953.47 88888.00 2012-04-23 05:15:36.500 114 12574.08 36.05 54953.47 88888.00 2012-04-23 05:15:36.625 114 12574.08 36.02 54953.47 88888.00 2012-04-23 05:15:36.750 114 12574.02 36.05 54953.47 88888.00 2012-04-23 05:15:36.875 114 12574.08 36.05 54953.47 88888.00 2012-04-23 05:15:37.000 114 12574.12 36.02 54953.45 88888.00 2012-04-23 05:15:37.125 114 12574.20 36.02 54953.47 88888.00 2012-04-23 05:15:37.250 114 12574.15 36.00 54953.47 88888.00 2012-04-23 05:15:37.375 114 12574.20 36.05 54953.47 88888.00 2012-04-23 05:15:37.500 114 12574.20 36.02 54953.47 88888.00 2012-04-23 05:15:37.625 114 12574.15 36.02 54953.45 88888.00 2012-04-23 05:15:37.750 114 12574.15 36.02 54953.45 88888.00 2012-04-23 05:15:37.875 114 12574.25 36.05 54953.47 88888.00 2012-04-23 05:15:38.000 114 12574.25 36.02 54953.45 88888.00 2012-04-23 05:15:38.125 114 12574.17 36.02 54953.43 88888.00 2012-04-23 05:15:38.250 114 12574.10 36.02 54953.43 88888.00 2012-04-23 05:15:38.375 114 12574.15 36.00 54953.45 88888.00 2012-04-23 05:15:38.500 114 12574.20 36.05 54953.45 88888.00 2012-04-23 05:15:38.625 114 12574.27 36.05 54953.45 88888.00 2012-04-23 05:15:38.750 114 12574.20 36.00 54953.45 88888.00 2012-04-23 05:15:38.875 114 12574.15 36.00 54953.45 88888.00 2012-04-23 05:15:39.000 114 12574.17 36.02 54953.47 88888.00 2012-04-23 05:15:39.125 114 12574.23 36.08 54953.47 88888.00 2012-04-23 05:15:39.250 114 12574.17 36.00 54953.53 88888.00 2012-04-23 05:15:39.375 114 12574.17 36.02 54953.50 88888.00 2012-04-23 05:15:39.500 114 12574.15 36.05 54953.50 88888.00 2012-04-23 05:15:39.625 114 12574.12 36.08 54953.53 88888.00 2012-04-23 05:15:39.750 114 12574.20 36.05 54953.53 88888.00 2012-04-23 05:15:39.875 114 12574.20 36.02 54953.53 88888.00 2012-04-23 05:15:40.000 114 12574.10 36.00 54953.50 88888.00 2012-04-23 05:15:40.125 114 12574.08 36.02 54953.47 88888.00 2012-04-23 05:15:40.250 114 12574.10 36.02 54953.53 88888.00 2012-04-23 05:15:40.375 114 12574.17 36.02 54953.53 88888.00 2012-04-23 05:15:40.500 114 12574.17 35.98 54953.50 88888.00 2012-04-23 05:15:40.625 114 12574.17 36.00 54953.50 88888.00 2012-04-23 05:15:40.750 114 12574.17 36.02 54953.50 88888.00 2012-04-23 05:15:40.875 114 12574.20 36.00 54953.50 88888.00 2012-04-23 05:15:41.000 114 12574.17 36.00 54953.47 88888.00 2012-04-23 05:15:41.125 114 12574.12 35.98 54953.50 88888.00 2012-04-23 05:15:41.250 114 12574.05 35.98 54953.50 88888.00 2012-04-23 05:15:41.375 114 12574.05 35.98 54953.53 88888.00 2012-04-23 05:15:41.500 114 12574.05 36.00 54953.50 88888.00 2012-04-23 05:15:41.625 114 12574.05 36.00 54953.55 88888.00 2012-04-23 05:15:41.750 114 12574.02 36.02 54953.57 88888.00 2012-04-23 05:15:41.875 114 12574.08 36.00 54953.57 88888.00 2012-04-23 05:15:42.000 114 12574.12 36.02 54953.57 88888.00 2012-04-23 05:15:42.125 114 12574.10 36.00 54953.57 88888.00 2012-04-23 05:15:42.250 114 12574.08 35.98 54953.57 88888.00 2012-04-23 05:15:42.375 114 12574.08 36.00 54953.55 88888.00 2012-04-23 05:15:42.500 114 12574.05 36.00 54953.55 88888.00 2012-04-23 05:15:42.625 114 12574.08 36.00 54953.55 88888.00 2012-04-23 05:15:42.750 114 12574.10 36.02 54953.55 88888.00 2012-04-23 05:15:42.875 114 12574.10 36.00 54953.55 88888.00 2012-04-23 05:15:43.000 114 12574.08 35.98 54953.55 88888.00 2012-04-23 05:15:43.125 114 12574.12 35.98 54953.55 88888.00 2012-04-23 05:15:43.250 114 12574.08 36.00 54953.60 88888.00 2012-04-23 05:15:43.375 114 12574.02 36.00 54953.60 88888.00 2012-04-23 05:15:43.500 114 12573.98 36.00 54953.57 88888.00 2012-04-23 05:15:43.625 114 12574.02 35.98 54953.55 88888.00 2012-04-23 05:15:43.750 114 12574.02 35.98 54953.57 88888.00 2012-04-23 05:15:43.875 114 12574.00 35.95 54953.55 88888.00 2012-04-23 05:15:44.000 114 12574.02 35.98 54953.55 88888.00 2012-04-23 05:15:44.125 114 12574.10 36.00 54953.57 88888.00 2012-04-23 05:15:44.250 114 12574.02 36.00 54953.55 88888.00 2012-04-23 05:15:44.375 114 12574.02 36.00 54953.57 88888.00 2012-04-23 05:15:44.500 114 12574.00 36.02 54953.57 88888.00 2012-04-23 05:15:44.625 114 12574.05 36.00 54953.57 88888.00 2012-04-23 05:15:44.750 114 12574.05 35.98 54953.57 88888.00 2012-04-23 05:15:44.875 114 12574.05 35.98 54953.55 88888.00 2012-04-23 05:15:45.000 114 12574.05 35.98 54953.57 88888.00 2012-04-23 05:15:45.125 114 12574.05 35.92 54953.60 88888.00 2012-04-23 05:15:45.250 114 12573.98 35.92 54953.60 88888.00 2012-04-23 05:15:45.375 114 12574.05 35.95 54953.60 88888.00 2012-04-23 05:15:45.500 114 12574.08 35.98 54953.62 88888.00 2012-04-23 05:15:45.625 114 12574.02 35.98 54953.62 88888.00 2012-04-23 05:15:45.750 114 12574.05 35.98 54953.62 88888.00 2012-04-23 05:15:45.875 114 12574.02 35.98 54953.62 88888.00 2012-04-23 05:15:46.000 114 12573.98 35.95 54953.60 88888.00 2012-04-23 05:15:46.125 114 12573.92 35.98 54953.60 88888.00 2012-04-23 05:15:46.250 114 12573.95 35.98 54953.62 88888.00 2012-04-23 05:15:46.375 114 12573.98 35.98 54953.62 88888.00 2012-04-23 05:15:46.500 114 12573.98 35.98 54953.62 88888.00 2012-04-23 05:15:46.625 114 12573.98 35.98 54953.62 88888.00 2012-04-23 05:15:46.750 114 12573.98 35.98 54953.65 88888.00 2012-04-23 05:15:46.875 114 12573.92 35.98 54953.65 88888.00 2012-04-23 05:15:47.000 114 12573.92 35.95 54953.62 88888.00 2012-04-23 05:15:47.125 114 12573.90 35.90 54953.62 88888.00 2012-04-23 05:15:47.250 114 12573.92 35.90 54953.68 88888.00 2012-04-23 05:15:47.375 114 12573.95 35.95 54953.70 88888.00 2012-04-23 05:15:47.500 114 12573.98 35.95 54953.70 88888.00 2012-04-23 05:15:47.625 114 12573.95 35.95 54953.70 88888.00 2012-04-23 05:15:47.750 114 12574.00 35.98 54953.68 88888.00 2012-04-23 05:15:47.875 114 12573.92 35.98 54953.65 88888.00 2012-04-23 05:15:48.000 114 12573.92 35.95 54953.65 88888.00 2012-04-23 05:15:48.125 114 12573.92 35.90 54953.65 88888.00 2012-04-23 05:15:48.250 114 12573.90 35.95 54953.68 88888.00 2012-04-23 05:15:48.375 114 12574.00 35.95 54953.68 88888.00 2012-04-23 05:15:48.500 114 12574.02 35.98 54953.65 88888.00 2012-04-23 05:15:48.625 114 12573.98 35.95 54953.68 88888.00 2012-04-23 05:15:48.750 114 12573.92 35.92 54953.68 88888.00 2012-04-23 05:15:48.875 114 12573.92 35.95 54953.62 88888.00 2012-04-23 05:15:49.000 114 12573.95 35.92 54953.62 88888.00 2012-04-23 05:15:49.125 114 12573.98 35.88 54953.62 88888.00 2012-04-23 05:15:49.250 114 12573.95 35.88 54953.65 88888.00 2012-04-23 05:15:49.375 114 12573.92 35.92 54953.65 88888.00 2012-04-23 05:15:49.500 114 12573.95 35.92 54953.68 88888.00 2012-04-23 05:15:49.625 114 12573.98 35.92 54953.65 88888.00 2012-04-23 05:15:49.750 114 12573.90 35.88 54953.65 88888.00 2012-04-23 05:15:49.875 114 12573.85 35.88 54953.65 88888.00 2012-04-23 05:15:50.000 114 12573.90 35.90 54953.68 88888.00 2012-04-23 05:15:50.125 114 12573.92 35.88 54953.70 88888.00 2012-04-23 05:15:50.250 114 12573.95 35.88 54953.70 88888.00 2012-04-23 05:15:50.375 114 12573.95 35.85 54953.68 88888.00 2012-04-23 05:15:50.500 114 12573.95 35.88 54953.70 88888.00 2012-04-23 05:15:50.625 114 12573.92 35.88 54953.70 88888.00 2012-04-23 05:15:50.750 114 12573.95 35.88 54953.70 88888.00 2012-04-23 05:15:50.875 114 12573.90 35.88 54953.68 88888.00 2012-04-23 05:15:51.000 114 12573.85 35.88 54953.72 88888.00 2012-04-23 05:15:51.125 114 12573.80 35.88 54953.75 88888.00 2012-04-23 05:15:51.250 114 12573.80 35.83 54953.72 88888.00 2012-04-23 05:15:51.375 114 12573.90 35.85 54953.75 88888.00 2012-04-23 05:15:51.500 114 12573.88 35.85 54953.75 88888.00 2012-04-23 05:15:51.625 114 12573.85 35.85 54953.70 88888.00 2012-04-23 05:15:51.750 114 12573.85 35.85 54953.70 88888.00 2012-04-23 05:15:51.875 114 12573.83 35.83 54953.70 88888.00 2012-04-23 05:15:52.000 114 12573.90 35.83 54953.70 88888.00 2012-04-23 05:15:52.125 114 12573.95 35.88 54953.70 88888.00 2012-04-23 05:15:52.250 114 12573.92 35.85 54953.72 88888.00 2012-04-23 05:15:52.375 114 12573.95 35.88 54953.72 88888.00 2012-04-23 05:15:52.500 114 12573.95 35.85 54953.75 88888.00 2012-04-23 05:15:52.625 114 12573.92 35.83 54953.72 88888.00 2012-04-23 05:15:52.750 114 12573.92 35.80 54953.72 88888.00 2012-04-23 05:15:52.875 114 12573.92 35.80 54953.75 88888.00 2012-04-23 05:15:53.000 114 12573.95 35.77 54953.75 88888.00 2012-04-23 05:15:53.125 114 12573.92 35.80 54953.75 88888.00 2012-04-23 05:15:53.250 114 12573.88 35.80 54953.72 88888.00 2012-04-23 05:15:53.375 114 12573.92 35.80 54953.72 88888.00 2012-04-23 05:15:53.500 114 12573.88 35.80 54953.70 88888.00 2012-04-23 05:15:53.625 114 12573.88 35.77 54953.70 88888.00 2012-04-23 05:15:53.750 114 12573.90 35.75 54953.72 88888.00 2012-04-23 05:15:53.875 114 12573.90 35.77 54953.70 88888.00 2012-04-23 05:15:54.000 114 12574.00 35.80 54953.72 88888.00 2012-04-23 05:15:54.125 114 12573.98 35.83 54953.72 88888.00 2012-04-23 05:15:54.250 114 12573.95 35.77 54953.75 88888.00 2012-04-23 05:15:54.375 114 12573.95 35.77 54953.75 88888.00 2012-04-23 05:15:54.500 114 12573.95 35.80 54953.78 88888.00 2012-04-23 05:15:54.625 114 12573.90 35.77 54953.78 88888.00 2012-04-23 05:15:54.750 114 12573.88 35.80 54953.75 88888.00 2012-04-23 05:15:54.875 114 12573.88 35.77 54953.75 88888.00 2012-04-23 05:15:55.000 114 12573.92 35.80 54953.78 88888.00 2012-04-23 05:15:55.125 114 12573.95 35.77 54953.80 88888.00 2012-04-23 05:15:55.250 114 12573.92 35.75 54953.78 88888.00 2012-04-23 05:15:55.375 114 12573.90 35.77 54953.78 88888.00 2012-04-23 05:15:55.500 114 12573.90 35.75 54953.75 88888.00 2012-04-23 05:15:55.625 114 12573.90 35.75 54953.75 88888.00 2012-04-23 05:15:55.750 114 12573.92 35.70 54953.75 88888.00 2012-04-23 05:15:55.875 114 12573.92 35.73 54953.75 88888.00 2012-04-23 05:15:56.000 114 12573.90 35.77 54953.75 88888.00 2012-04-23 05:15:56.125 114 12573.90 35.77 54953.80 88888.00 2012-04-23 05:15:56.250 114 12573.83 35.73 54953.80 88888.00 2012-04-23 05:15:56.375 114 12573.85 35.75 54953.80 88888.00 2012-04-23 05:15:56.500 114 12573.85 35.75 54953.80 88888.00 2012-04-23 05:15:56.625 114 12573.90 35.73 54953.78 88888.00 2012-04-23 05:15:56.750 114 12573.90 35.70 54953.78 88888.00 2012-04-23 05:15:56.875 114 12573.85 35.73 54953.80 88888.00 2012-04-23 05:15:57.000 114 12573.88 35.70 54953.80 88888.00 2012-04-23 05:15:57.125 114 12573.88 35.67 54953.80 88888.00 2012-04-23 05:15:57.250 114 12573.85 35.67 54953.80 88888.00 2012-04-23 05:15:57.375 114 12573.85 35.67 54953.78 88888.00 2012-04-23 05:15:57.500 114 12573.90 35.70 54953.78 88888.00 2012-04-23 05:15:57.625 114 12573.88 35.67 54953.78 88888.00 2012-04-23 05:15:57.750 114 12573.92 35.67 54953.80 88888.00 2012-04-23 05:15:57.875 114 12573.92 35.67 54953.80 88888.00 2012-04-23 05:15:58.000 114 12573.98 35.67 54953.80 88888.00 2012-04-23 05:15:58.125 114 12573.98 35.70 54953.82 88888.00 2012-04-23 05:15:58.250 114 12574.02 35.70 54953.85 88888.00 2012-04-23 05:15:58.375 114 12574.08 35.70 54953.82 88888.00 2012-04-23 05:15:58.500 114 12574.05 35.70 54953.82 88888.00 2012-04-23 05:15:58.625 114 12573.98 35.70 54953.82 88888.00 2012-04-23 05:15:58.750 114 12573.98 35.67 54953.85 88888.00 2012-04-23 05:15:58.875 114 12574.00 35.67 54953.85 88888.00 2012-04-23 05:15:59.000 114 12574.00 35.67 54953.85 88888.00 2012-04-23 05:15:59.125 114 12573.98 35.65 54953.82 88888.00 2012-04-23 05:15:59.250 114 12573.95 35.62 54953.80 88888.00 2012-04-23 05:15:59.375 114 12573.98 35.65 54953.82 88888.00 2012-04-23 05:15:59.500 114 12573.95 35.67 54953.82 88888.00 2012-04-23 05:15:59.625 114 12573.95 35.67 54953.80 88888.00 2012-04-23 05:15:59.750 114 12573.95 35.65 54953.82 88888.00 2012-04-23 05:15:59.875 114 12573.98 35.62 54953.80 88888.00 2012-04-23 05:16:00.000 114 12574.00 35.62 54953.80 88888.00 2012-04-23 05:16:00.125 114 12574.00 35.62 54953.82 88888.00 2012-04-23 05:16:00.250 114 12574.00 35.67 54953.82 88888.00 2012-04-23 05:16:00.375 114 12574.02 35.62 54953.82 88888.00 2012-04-23 05:16:00.500 114 12574.00 35.60 54953.82 88888.00 2012-04-23 05:16:00.625 114 12573.92 35.62 54953.85 88888.00 2012-04-23 05:16:00.750 114 12573.95 35.62 54953.85 88888.00 2012-04-23 05:16:00.875 114 12574.00 35.65 54953.85 88888.00 2012-04-23 05:16:01.000 114 12574.02 35.62 54953.85 88888.00 2012-04-23 05:16:01.125 114 12574.02 35.60 54953.85 88888.00 2012-04-23 05:16:01.250 114 12573.95 35.58 54953.82 88888.00 2012-04-23 05:16:01.375 114 12573.95 35.60 54953.82 88888.00 2012-04-23 05:16:01.500 114 12573.95 35.62 54953.82 88888.00 2012-04-23 05:16:01.625 114 12573.92 35.60 54953.85 88888.00 2012-04-23 05:16:01.750 114 12573.98 35.62 54953.85 88888.00 2012-04-23 05:16:01.875 114 12573.95 35.65 54953.85 88888.00 2012-04-23 05:16:02.000 114 12573.90 35.62 54953.82 88888.00 2012-04-23 05:16:02.125 114 12573.95 35.60 54953.85 88888.00 2012-04-23 05:16:02.250 114 12573.92 35.60 54953.85 88888.00 2012-04-23 05:16:02.375 114 12574.00 35.60 54953.85 88888.00 2012-04-23 05:16:02.500 114 12574.12 35.58 54953.82 88888.00 2012-04-23 05:16:02.625 114 12574.15 35.60 54953.82 88888.00 2012-04-23 05:16:02.750 114 12574.20 35.62 54953.82 88888.00 2012-04-23 05:16:02.875 114 12574.12 35.65 54953.85 88888.00 2012-04-23 05:16:03.000 114 12574.05 35.60 54953.82 88888.00 2012-04-23 05:16:03.125 114 12574.02 35.60 54953.85 88888.00 2012-04-23 05:16:03.250 114 12574.05 35.60 54953.88 88888.00 2012-04-23 05:16:03.375 114 12574.12 35.60 54953.88 88888.00 2012-04-23 05:16:03.500 114 12574.02 35.60 54953.88 88888.00 2012-04-23 05:16:03.625 114 12573.98 35.65 54953.88 88888.00 2012-04-23 05:16:03.750 114 12573.98 35.62 54953.88 88888.00 2012-04-23 05:16:03.875 114 12573.95 35.62 54953.88 88888.00 2012-04-23 05:16:04.000 114 12573.92 35.60 54953.88 88888.00 2012-04-23 05:16:04.125 114 12573.98 35.60 54953.90 88888.00 2012-04-23 05:16:04.250 114 12573.95 35.62 54953.90 88888.00 2012-04-23 05:16:04.375 114 12574.00 35.60 54953.88 88888.00 2012-04-23 05:16:04.500 114 12573.98 35.55 54953.88 88888.00 2012-04-23 05:16:04.625 114 12573.95 35.55 54953.88 88888.00 2012-04-23 05:16:04.750 114 12573.95 35.58 54953.90 88888.00 2012-04-23 05:16:04.875 114 12574.00 35.62 54953.88 88888.00 2012-04-23 05:16:05.000 114 12574.02 35.58 54953.88 88888.00 2012-04-23 05:16:05.125 114 12573.98 35.55 54953.85 88888.00 2012-04-23 05:16:05.250 114 12573.98 35.52 54953.85 88888.00 2012-04-23 05:16:05.375 114 12574.10 35.55 54953.88 88888.00 2012-04-23 05:16:05.500 114 12574.10 35.55 54953.90 88888.00 2012-04-23 05:16:05.625 114 12574.08 35.55 54953.88 88888.00 2012-04-23 05:16:05.750 114 12574.05 35.55 54953.90 88888.00 2012-04-23 05:16:05.875 114 12574.00 35.55 54953.88 88888.00 2012-04-23 05:16:06.000 114 12574.00 35.52 54953.88 88888.00 2012-04-23 05:16:06.125 114 12574.00 35.52 54953.85 88888.00 2012-04-23 05:16:06.250 114 12573.95 35.52 54953.90 88888.00 2012-04-23 05:16:06.375 114 12574.00 35.58 54953.93 88888.00 2012-04-23 05:16:06.500 114 12574.00 35.60 54953.93 88888.00 2012-04-23 05:16:06.625 114 12574.02 35.60 54953.90 88888.00 2012-04-23 05:16:06.750 114 12574.02 35.55 54953.88 88888.00 2012-04-23 05:16:06.875 114 12574.05 35.52 54953.82 88888.00 2012-04-23 05:16:07.000 114 12574.05 35.50 54953.85 88888.00 2012-04-23 05:16:07.125 114 12574.05 35.52 54953.88 88888.00 2012-04-23 05:16:07.250 114 12574.08 35.52 54953.85 88888.00 2012-04-23 05:16:07.375 114 12574.10 35.55 54953.88 88888.00 2012-04-23 05:16:07.500 114 12574.10 35.52 54953.88 88888.00 2012-04-23 05:16:07.625 114 12574.08 35.55 54953.88 88888.00 2012-04-23 05:16:07.750 114 12574.08 35.55 54953.90 88888.00 2012-04-23 05:16:07.875 114 12574.12 35.52 54953.93 88888.00 2012-04-23 05:16:08.000 114 12574.15 35.58 54953.93 88888.00 2012-04-23 05:16:08.125 114 12574.15 35.58 54953.95 88888.00 2012-04-23 05:16:08.250 114 12574.12 35.55 54953.93 88888.00 2012-04-23 05:16:08.375 114 12574.12 35.52 54953.90 88888.00 2012-04-23 05:16:08.500 114 12574.10 35.52 54953.90 88888.00 2012-04-23 05:16:08.625 114 12574.10 35.52 54953.93 88888.00 2012-04-23 05:16:08.750 114 12574.10 35.52 54953.93 88888.00 2012-04-23 05:16:08.875 114 12574.08 35.58 54953.95 88888.00 2012-04-23 05:16:09.000 114 12574.10 35.55 54953.90 88888.00 2012-04-23 05:16:09.125 114 12574.12 35.50 54953.90 88888.00 2012-04-23 05:16:09.250 114 12574.08 35.48 54953.90 88888.00 2012-04-23 05:16:09.375 114 12574.08 35.50 54953.90 88888.00 2012-04-23 05:16:09.500 114 12574.02 35.52 54953.90 88888.00 2012-04-23 05:16:09.625 114 12574.00 35.55 54953.93 88888.00 2012-04-23 05:16:09.750 114 12574.08 35.55 54953.93 88888.00 2012-04-23 05:16:09.875 114 12574.15 35.52 54953.93 88888.00 2012-04-23 05:16:10.000 114 12574.20 35.52 54953.93 88888.00 2012-04-23 05:16:10.125 114 12574.12 35.52 54953.95 88888.00 2012-04-23 05:16:10.250 114 12574.15 35.55 54953.95 88888.00 2012-04-23 05:16:10.375 114 12574.23 35.58 54953.93 88888.00 2012-04-23 05:16:10.500 114 12574.27 35.55 54953.93 88888.00 2012-04-23 05:16:10.625 114 12574.30 35.55 54953.97 88888.00 2012-04-23 05:16:10.750 114 12574.23 35.52 54953.97 88888.00 2012-04-23 05:16:10.875 114 12574.27 35.50 54953.95 88888.00 2012-04-23 05:16:11.000 114 12574.33 35.50 54953.95 88888.00 2012-04-23 05:16:11.125 114 12574.25 35.55 54953.95 88888.00 2012-04-23 05:16:11.250 114 12574.12 35.52 54953.97 88888.00 2012-04-23 05:16:11.375 114 12574.23 35.55 54953.97 88888.00 2012-04-23 05:16:11.500 114 12574.30 35.50 54953.95 88888.00 2012-04-23 05:16:11.625 114 12574.27 35.50 54953.95 88888.00 2012-04-23 05:16:11.750 114 12574.25 35.50 54953.93 88888.00 2012-04-23 05:16:11.875 114 12574.27 35.45 54953.95 88888.00 2012-04-23 05:16:12.000 114 12574.35 35.48 54953.95 88888.00 2012-04-23 05:16:12.125 114 12574.33 35.48 54953.97 88888.00 2012-04-23 05:16:12.250 114 12574.25 35.52 54953.97 88888.00 2012-04-23 05:16:12.375 114 12574.33 35.55 54953.97 88888.00 2012-04-23 05:16:12.500 114 12574.35 35.55 54954.00 88888.00 2012-04-23 05:16:12.625 114 12574.35 35.55 54954.00 88888.00 2012-04-23 05:16:12.750 114 12574.33 35.52 54953.97 88888.00 2012-04-23 05:16:12.875 114 12574.30 35.50 54954.00 88888.00 2012-04-23 05:16:13.000 114 12574.33 35.50 54953.97 88888.00 2012-04-23 05:16:13.125 114 12574.30 35.52 54954.00 88888.00 2012-04-23 05:16:13.250 114 12574.23 35.52 54954.00 88888.00 2012-04-23 05:16:13.375 114 12574.25 35.52 54953.97 88888.00 2012-04-23 05:16:13.500 114 12574.30 35.52 54953.95 88888.00 2012-04-23 05:16:13.625 114 12574.30 35.50 54953.95 88888.00 2012-04-23 05:16:13.750 114 12574.27 35.50 54953.97 88888.00 2012-04-23 05:16:13.875 114 12574.25 35.52 54953.97 88888.00 2012-04-23 05:16:14.000 114 12574.30 35.50 54953.95 88888.00 2012-04-23 05:16:14.125 114 12574.38 35.50 54953.97 88888.00 2012-04-23 05:16:14.250 114 12574.33 35.50 54954.00 88888.00 2012-04-23 05:16:14.375 114 12574.33 35.50 54954.00 88888.00 2012-04-23 05:16:14.500 114 12574.33 35.52 54954.00 88888.00 2012-04-23 05:16:14.625 114 12574.38 35.50 54953.97 88888.00 2012-04-23 05:16:14.750 114 12574.38 35.50 54953.97 88888.00 2012-04-23 05:16:14.875 114 12574.42 35.52 54954.00 88888.00 2012-04-23 05:16:15.000 114 12574.42 35.50 54953.97 88888.00 2012-04-23 05:16:15.125 114 12574.38 35.52 54954.00 88888.00 2012-04-23 05:16:15.250 114 12574.33 35.52 54954.03 88888.00 2012-04-23 05:16:15.375 114 12574.40 35.55 54954.03 88888.00 2012-04-23 05:16:15.500 114 12574.45 35.55 54954.03 88888.00 2012-04-23 05:16:15.625 114 12574.42 35.50 54953.97 88888.00 2012-04-23 05:16:15.750 114 12574.42 35.55 54953.97 88888.00 2012-04-23 05:16:15.875 114 12574.45 35.52 54953.95 88888.00 2012-04-23 05:16:16.000 114 12574.48 35.52 54954.00 88888.00 2012-04-23 05:16:16.125 114 12574.50 35.52 54954.00 88888.00 2012-04-23 05:16:16.250 114 12574.48 35.50 54953.95 88888.00 2012-04-23 05:16:16.375 114 12574.50 35.50 54953.95 88888.00 2012-04-23 05:16:16.500 114 12574.50 35.48 54953.93 88888.00 2012-04-23 05:16:16.625 114 12574.52 35.50 54953.95 88888.00 2012-04-23 05:16:16.750 114 12574.48 35.50 54953.97 88888.00 2012-04-23 05:16:16.875 114 12574.42 35.50 54953.97 88888.00 2012-04-23 05:16:17.000 114 12574.40 35.52 54953.97 88888.00 2012-04-23 05:16:17.125 114 12574.40 35.55 54954.00 88888.00 2012-04-23 05:16:17.250 114 12574.42 35.55 54954.03 88888.00 2012-04-23 05:16:17.375 114 12574.50 35.52 54954.03 88888.00 2012-04-23 05:16:17.500 114 12574.48 35.52 54954.00 88888.00 2012-04-23 05:16:17.625 114 12574.55 35.50 54954.00 88888.00 2012-04-23 05:16:17.750 114 12574.50 35.52 54954.00 88888.00 2012-04-23 05:16:17.875 114 12574.48 35.52 54954.00 88888.00 2012-04-23 05:16:18.000 114 12574.50 35.48 54953.97 88888.00 2012-04-23 05:16:18.125 114 12574.55 35.48 54953.95 88888.00 2012-04-23 05:16:18.250 114 12574.45 35.50 54953.97 88888.00 2012-04-23 05:16:18.375 114 12574.38 35.50 54953.97 88888.00 2012-04-23 05:16:18.500 114 12574.40 35.52 54954.00 88888.00 2012-04-23 05:16:18.625 114 12574.48 35.52 54954.00 88888.00 2012-04-23 05:16:18.750 114 12574.55 35.55 54953.97 88888.00 2012-04-23 05:16:18.875 114 12574.60 35.55 54954.00 88888.00 2012-04-23 05:16:19.000 114 12574.55 35.52 54953.97 88888.00 2012-04-23 05:16:19.125 114 12574.55 35.55 54954.00 88888.00 2012-04-23 05:16:19.250 114 12574.48 35.58 54954.00 88888.00 2012-04-23 05:16:19.375 114 12574.50 35.55 54954.03 88888.00 2012-04-23 05:16:19.500 114 12574.55 35.55 54954.00 88888.00 2012-04-23 05:16:19.625 114 12574.62 35.50 54954.00 88888.00 2012-04-23 05:16:19.750 114 12574.62 35.52 54954.00 88888.00 2012-04-23 05:16:19.875 114 12574.60 35.50 54954.00 88888.00 2012-04-23 05:16:20.000 114 12574.62 35.48 54954.00 88888.00 2012-04-23 05:16:20.125 114 12574.62 35.50 54953.97 88888.00 2012-04-23 05:16:20.250 114 12574.55 35.52 54954.00 88888.00 2012-04-23 05:16:20.375 114 12574.58 35.55 54954.03 88888.00 2012-04-23 05:16:20.500 114 12574.60 35.58 54954.05 88888.00 2012-04-23 05:16:20.625 114 12574.58 35.58 54954.05 88888.00 2012-04-23 05:16:20.750 114 12574.60 35.55 54954.05 88888.00 2012-04-23 05:16:20.875 114 12574.62 35.55 54954.03 88888.00 2012-04-23 05:16:21.000 114 12574.67 35.58 54954.03 88888.00 2012-04-23 05:16:21.125 114 12574.60 35.55 54954.03 88888.00 2012-04-23 05:16:21.250 114 12574.48 35.55 54954.05 88888.00 2012-04-23 05:16:21.375 114 12574.52 35.55 54954.05 88888.00 2012-04-23 05:16:21.500 114 12574.60 35.58 54954.03 88888.00 2012-04-23 05:16:21.625 114 12574.62 35.58 54954.00 88888.00 2012-04-23 05:16:21.750 114 12574.65 35.58 54954.03 88888.00 2012-04-23 05:16:21.875 114 12574.70 35.58 54954.03 88888.00 2012-04-23 05:16:22.000 114 12574.73 35.58 54954.03 88888.00 2012-04-23 05:16:22.125 114 12574.65 35.58 54954.05 88888.00 2012-04-23 05:16:22.250 114 12574.52 35.55 54954.05 88888.00 2012-04-23 05:16:22.375 114 12574.58 35.58 54954.05 88888.00 2012-04-23 05:16:22.500 114 12574.65 35.58 54954.07 88888.00 2012-04-23 05:16:22.625 114 12574.60 35.52 54954.03 88888.00 2012-04-23 05:16:22.750 114 12574.62 35.58 54954.03 88888.00 2012-04-23 05:16:22.875 114 12574.67 35.58 54954.05 88888.00 2012-04-23 05:16:23.000 114 12574.67 35.55 54954.03 88888.00 2012-04-23 05:16:23.125 114 12574.67 35.58 54954.05 88888.00 2012-04-23 05:16:23.250 114 12574.60 35.58 54954.05 88888.00 2012-04-23 05:16:23.375 114 12574.62 35.58 54954.05 88888.00 2012-04-23 05:16:23.500 114 12574.60 35.58 54954.07 88888.00 2012-04-23 05:16:23.625 114 12574.60 35.60 54954.05 88888.00 2012-04-23 05:16:23.750 114 12574.65 35.60 54954.07 88888.00 2012-04-23 05:16:23.875 114 12574.65 35.58 54954.05 88888.00 2012-04-23 05:16:24.000 114 12574.70 35.58 54954.03 88888.00 2012-04-23 05:16:24.125 114 12574.73 35.58 54954.03 88888.00 2012-04-23 05:16:24.250 114 12574.67 35.62 54954.05 88888.00 2012-04-23 05:16:24.375 114 12574.73 35.60 54954.05 88888.00 2012-04-23 05:16:24.500 114 12574.70 35.58 54954.07 88888.00 2012-04-23 05:16:24.625 114 12574.62 35.60 54954.07 88888.00 2012-04-23 05:16:24.750 114 12574.52 35.58 54954.07 88888.00 2012-04-23 05:16:24.875 114 12574.58 35.55 54954.05 88888.00 2012-04-23 05:16:25.000 114 12574.62 35.58 54954.05 88888.00 2012-04-23 05:16:25.125 114 12574.65 35.60 54954.07 88888.00 2012-04-23 05:16:25.250 114 12574.65 35.60 54954.07 88888.00 2012-04-23 05:16:25.375 114 12574.67 35.62 54954.05 88888.00 2012-04-23 05:16:25.500 114 12574.73 35.62 54954.07 88888.00 2012-04-23 05:16:25.625 114 12574.75 35.65 54954.07 88888.00 2012-04-23 05:16:25.750 114 12574.70 35.65 54954.07 88888.00 2012-04-23 05:16:25.875 114 12574.62 35.62 54954.05 88888.00 2012-04-23 05:16:26.000 114 12574.62 35.62 54954.07 88888.00 2012-04-23 05:16:26.125 114 12574.65 35.62 54954.07 88888.00 2012-04-23 05:16:26.250 114 12574.62 35.60 54954.07 88888.00 2012-04-23 05:16:26.375 114 12574.67 35.60 54954.07 88888.00 2012-04-23 05:16:26.500 114 12574.70 35.62 54954.07 88888.00 2012-04-23 05:16:26.625 114 12574.70 35.62 54954.07 88888.00 2012-04-23 05:16:26.750 114 12574.67 35.65 54954.07 88888.00 2012-04-23 05:16:26.875 114 12574.70 35.65 54954.10 88888.00 2012-04-23 05:16:27.000 114 12574.70 35.62 54954.07 88888.00 2012-04-23 05:16:27.125 114 12574.73 35.62 54954.10 88888.00 2012-04-23 05:16:27.250 114 12574.67 35.65 54954.10 88888.00 2012-04-23 05:16:27.375 114 12574.73 35.62 54954.12 88888.00 2012-04-23 05:16:27.500 114 12574.70 35.65 54954.12 88888.00 2012-04-23 05:16:27.625 114 12574.73 35.65 54954.12 88888.00 2012-04-23 05:16:27.750 114 12574.75 35.70 54954.12 88888.00 2012-04-23 05:16:27.875 114 12574.70 35.62 54954.10 88888.00 2012-04-23 05:16:28.000 114 12574.70 35.62 54954.07 88888.00 2012-04-23 05:16:28.125 114 12574.75 35.65 54954.10 88888.00 2012-04-23 05:16:28.250 114 12574.77 35.67 54954.07 88888.00 2012-04-23 05:16:28.375 114 12574.83 35.67 54954.07 88888.00 2012-04-23 05:16:28.500 114 12574.75 35.67 54954.10 88888.00 2012-04-23 05:16:28.625 114 12574.67 35.65 54954.12 88888.00 2012-04-23 05:16:28.750 114 12574.65 35.65 54954.12 88888.00 2012-04-23 05:16:28.875 114 12574.70 35.65 54954.10 88888.00 2012-04-23 05:16:29.000 114 12574.73 35.65 54954.10 88888.00 2012-04-23 05:16:29.125 114 12574.77 35.67 54954.07 88888.00 2012-04-23 05:16:29.250 114 12574.75 35.65 54954.10 88888.00 2012-04-23 05:16:29.375 114 12574.80 35.65 54954.10 88888.00 2012-04-23 05:16:29.500 114 12574.75 35.67 54954.10 88888.00 2012-04-23 05:16:29.625 114 12574.75 35.65 54954.10 88888.00 2012-04-23 05:16:29.750 114 12574.70 35.65 54954.07 88888.00 2012-04-23 05:16:29.875 114 12574.73 35.65 54954.10 88888.00 2012-04-23 05:16:30.000 114 12574.73 35.67 54954.12 88888.00 2012-04-23 05:16:30.125 114 12574.73 35.70 54954.12 88888.00 2012-04-23 05:16:30.250 114 12574.73 35.67 54954.12 88888.00 2012-04-23 05:16:30.375 114 12574.77 35.70 54954.12 88888.00 2012-04-23 05:16:30.500 114 12574.80 35.67 54954.12 88888.00 2012-04-23 05:16:30.625 114 12574.77 35.67 54954.12 88888.00 2012-04-23 05:16:30.750 114 12574.73 35.70 54954.12 88888.00 2012-04-23 05:16:30.875 114 12574.73 35.73 54954.12 88888.00 2012-04-23 05:16:31.000 114 12574.73 35.73 54954.15 88888.00 2012-04-23 05:16:31.125 114 12574.75 35.70 54954.12 88888.00 2012-04-23 05:16:31.250 114 12574.67 35.70 54954.12 88888.00 2012-04-23 05:16:31.375 114 12574.67 35.67 54954.12 88888.00 2012-04-23 05:16:31.500 114 12574.65 35.70 54954.12 88888.00 2012-04-23 05:16:31.625 114 12574.58 35.73 54954.12 88888.00 2012-04-23 05:16:31.750 114 12574.65 35.73 54954.15 88888.00 2012-04-23 05:16:31.875 114 12574.73 35.70 54954.12 88888.00 2012-04-23 05:16:32.000 114 12574.77 35.70 54954.10 88888.00 2012-04-23 05:16:32.125 114 12574.80 35.73 54954.10 88888.00 2012-04-23 05:16:32.250 114 12574.67 35.73 54954.12 88888.00 2012-04-23 05:16:32.375 114 12574.67 35.70 54954.12 88888.00 2012-04-23 05:16:32.500 114 12574.67 35.70 54954.15 88888.00 2012-04-23 05:16:32.625 114 12574.70 35.73 54954.15 88888.00 2012-04-23 05:16:32.750 114 12574.67 35.70 54954.15 88888.00 2012-04-23 05:16:32.875 114 12574.75 35.70 54954.12 88888.00 2012-04-23 05:16:33.000 114 12574.80 35.75 54954.12 88888.00 2012-04-23 05:16:33.125 114 12574.77 35.73 54954.15 88888.00 2012-04-23 05:16:33.250 114 12574.70 35.73 54954.15 88888.00 2012-04-23 05:16:33.375 114 12574.77 35.75 54954.15 88888.00 2012-04-23 05:16:33.500 114 12574.83 35.77 54954.12 88888.00 2012-04-23 05:16:33.625 114 12574.80 35.73 54954.12 88888.00 2012-04-23 05:16:33.750 114 12574.75 35.77 54954.12 88888.00 2012-04-23 05:16:33.875 114 12574.75 35.83 54954.15 88888.00 2012-04-23 05:16:34.000 114 12574.77 35.75 54954.12 88888.00 2012-04-23 05:16:34.125 114 12574.85 35.77 54954.12 88888.00 2012-04-23 05:16:34.250 114 12574.83 35.77 54954.12 88888.00 2012-04-23 05:16:34.375 114 12574.77 35.83 54954.15 88888.00 2012-04-23 05:16:34.500 114 12574.73 35.83 54954.15 88888.00 2012-04-23 05:16:34.625 114 12574.70 35.77 54954.10 88888.00 2012-04-23 05:16:34.750 114 12574.73 35.77 54954.12 88888.00 2012-04-23 05:16:34.875 114 12574.80 35.80 54954.15 88888.00 2012-04-23 05:16:35.000 114 12574.80 35.80 54954.15 88888.00 2012-04-23 05:16:35.125 114 12574.77 35.80 54954.20 88888.00 2012-04-23 05:16:35.250 114 12574.75 35.85 54954.18 88888.00 2012-04-23 05:16:35.375 114 12574.75 35.80 54954.18 88888.00 2012-04-23 05:16:35.500 114 12574.75 35.77 54954.18 88888.00 2012-04-23 05:16:35.625 114 12574.77 35.80 54954.20 88888.00 2012-04-23 05:16:35.750 114 12574.77 35.80 54954.22 88888.00 2012-04-23 05:16:35.875 114 12574.80 35.83 54954.20 88888.00 2012-04-23 05:16:36.000 114 12574.80 35.83 54954.20 88888.00 2012-04-23 05:16:36.125 114 12574.75 35.85 54954.20 88888.00 2012-04-23 05:16:36.250 114 12574.75 35.85 54954.20 88888.00 2012-04-23 05:16:36.375 114 12574.83 35.85 54954.20 88888.00 2012-04-23 05:16:36.500 114 12574.80 35.85 54954.20 88888.00 2012-04-23 05:16:36.625 114 12574.77 35.85 54954.20 88888.00 2012-04-23 05:16:36.750 114 12574.75 35.88 54954.20 88888.00 2012-04-23 05:16:36.875 114 12574.77 35.88 54954.20 88888.00 2012-04-23 05:16:37.000 114 12574.75 35.85 54954.22 88888.00 2012-04-23 05:16:37.125 114 12574.80 35.88 54954.25 88888.00 2012-04-23 05:16:37.250 114 12574.77 35.88 54954.25 88888.00 2012-04-23 05:16:37.375 114 12574.85 35.88 54954.25 88888.00 2012-04-23 05:16:37.500 114 12574.83 35.88 54954.22 88888.00 2012-04-23 05:16:37.625 114 12574.80 35.88 54954.22 88888.00 2012-04-23 05:16:37.750 114 12574.77 35.90 54954.22 88888.00 2012-04-23 05:16:37.875 114 12574.75 35.90 54954.25 88888.00 2012-04-23 05:16:38.000 114 12574.75 35.90 54954.22 88888.00 2012-04-23 05:16:38.125 114 12574.77 35.88 54954.22 88888.00 2012-04-23 05:16:38.250 114 12574.80 35.85 54954.22 88888.00 2012-04-23 05:16:38.375 114 12574.83 35.90 54954.22 88888.00 2012-04-23 05:16:38.500 114 12574.80 35.90 54954.22 88888.00 2012-04-23 05:16:38.625 114 12574.80 35.90 54954.22 88888.00 2012-04-23 05:16:38.750 114 12574.80 35.88 54954.25 88888.00 2012-04-23 05:16:38.875 114 12574.83 35.90 54954.20 88888.00 2012-04-23 05:16:39.000 114 12574.83 35.90 54954.18 88888.00 2012-04-23 05:16:39.125 114 12574.88 35.92 54954.20 88888.00 2012-04-23 05:16:39.250 114 12574.83 35.90 54954.20 88888.00 2012-04-23 05:16:39.375 114 12574.83 35.88 54954.18 88888.00 2012-04-23 05:16:39.500 114 12574.77 35.88 54954.20 88888.00 2012-04-23 05:16:39.625 114 12574.77 35.90 54954.20 88888.00 2012-04-23 05:16:39.750 114 12574.80 35.92 54954.22 88888.00 2012-04-23 05:16:39.875 114 12574.75 35.95 54954.20 88888.00 2012-04-23 05:16:40.000 114 12574.75 35.95 54954.22 88888.00 2012-04-23 05:16:40.125 114 12574.80 35.95 54954.28 88888.00 2012-04-23 05:16:40.250 114 12574.75 35.95 54954.25 88888.00 2012-04-23 05:16:40.375 114 12574.73 35.92 54954.25 88888.00 2012-04-23 05:16:40.500 114 12574.80 35.92 54954.25 88888.00 2012-04-23 05:16:40.625 114 12574.80 35.98 54954.28 88888.00 2012-04-23 05:16:40.750 114 12574.77 35.92 54954.28 88888.00 2012-04-23 05:16:40.875 114 12574.80 35.92 54954.25 88888.00 2012-04-23 05:16:41.000 114 12574.77 35.95 54954.22 88888.00 2012-04-23 05:16:41.125 114 12574.80 35.98 54954.25 88888.00 2012-04-23 05:16:41.250 114 12574.77 35.98 54954.28 88888.00 2012-04-23 05:16:41.375 114 12574.77 35.95 54954.25 88888.00 2012-04-23 05:16:41.500 114 12574.77 35.98 54954.22 88888.00 2012-04-23 05:16:41.625 114 12574.73 35.98 54954.25 88888.00 2012-04-23 05:16:41.750 114 12574.75 36.00 54954.25 88888.00 2012-04-23 05:16:41.875 114 12574.80 36.02 54954.28 88888.00 2012-04-23 05:16:42.000 114 12574.80 36.05 54954.25 88888.00 2012-04-23 05:16:42.125 114 12574.77 36.00 54954.20 88888.00 2012-04-23 05:16:42.250 114 12574.80 35.95 54954.25 88888.00 2012-04-23 05:16:42.375 114 12574.85 36.00 54954.30 88888.00 2012-04-23 05:16:42.500 114 12574.85 35.98 54954.28 88888.00 2012-04-23 05:16:42.625 114 12574.88 35.98 54954.30 88888.00 2012-04-23 05:16:42.750 114 12574.83 36.00 54954.30 88888.00 2012-04-23 05:16:42.875 114 12574.75 36.00 54954.28 88888.00 2012-04-23 05:16:43.000 114 12574.77 36.00 54954.28 88888.00 2012-04-23 05:16:43.125 114 12574.73 36.00 54954.28 88888.00 2012-04-23 05:16:43.250 114 12574.75 35.98 54954.28 88888.00 2012-04-23 05:16:43.375 114 12574.75 36.00 54954.28 88888.00 2012-04-23 05:16:43.500 114 12574.77 36.00 54954.30 88888.00 2012-04-23 05:16:43.625 114 12574.83 36.00 54954.30 88888.00 2012-04-23 05:16:43.750 114 12574.80 36.00 54954.28 88888.00 2012-04-23 05:16:43.875 114 12574.83 36.02 54954.30 88888.00 2012-04-23 05:16:44.000 114 12574.85 36.02 54954.30 88888.00 2012-04-23 05:16:44.125 114 12574.85 36.02 54954.28 88888.00 2012-04-23 05:16:44.250 114 12574.80 36.00 54954.30 88888.00 2012-04-23 05:16:44.375 114 12574.83 36.00 54954.30 88888.00 2012-04-23 05:16:44.500 114 12574.83 36.00 54954.30 88888.00 2012-04-23 05:16:44.625 114 12574.80 35.98 54954.30 88888.00 2012-04-23 05:16:44.750 114 12574.85 35.98 54954.28 88888.00 2012-04-23 05:16:44.875 114 12574.90 36.00 54954.30 88888.00 2012-04-23 05:16:45.000 114 12574.90 36.02 54954.32 88888.00 2012-04-23 05:16:45.125 114 12574.88 36.02 54954.35 88888.00 2012-04-23 05:16:45.250 114 12574.88 36.00 54954.32 88888.00 2012-04-23 05:16:45.375 114 12574.92 36.05 54954.35 88888.00 2012-04-23 05:16:45.500 114 12574.92 36.02 54954.32 88888.00 2012-04-23 05:16:45.625 114 12574.95 36.00 54954.32 88888.00 2012-04-23 05:16:45.750 114 12574.92 36.02 54954.32 88888.00 2012-04-23 05:16:45.875 114 12574.90 36.08 54954.35 88888.00 2012-04-23 05:16:46.000 114 12574.90 36.05 54954.32 88888.00 2012-04-23 05:16:46.125 114 12574.92 36.08 54954.32 88888.00 2012-04-23 05:16:46.250 114 12574.90 36.08 54954.32 88888.00 2012-04-23 05:16:46.375 114 12574.95 36.05 54954.35 88888.00 2012-04-23 05:16:46.500 114 12574.90 36.05 54954.32 88888.00 2012-04-23 05:16:46.625 114 12574.90 36.05 54954.30 88888.00 2012-04-23 05:16:46.750 114 12574.92 36.02 54954.30 88888.00 2012-04-23 05:16:46.875 114 12574.95 36.05 54954.30 88888.00 2012-04-23 05:16:47.000 114 12575.00 36.05 54954.32 88888.00 2012-04-23 05:16:47.125 114 12575.05 36.08 54954.35 88888.00 2012-04-23 05:16:47.250 114 12575.00 36.08 54954.32 88888.00 2012-04-23 05:16:47.375 114 12574.98 36.08 54954.32 88888.00 2012-04-23 05:16:47.500 114 12574.90 36.05 54954.30 88888.00 2012-04-23 05:16:47.625 114 12574.90 36.05 54954.30 88888.00 2012-04-23 05:16:47.750 114 12574.90 36.05 54954.35 88888.00 2012-04-23 05:16:47.875 114 12574.92 36.08 54954.35 88888.00 2012-04-23 05:16:48.000 114 12574.98 36.08 54954.30 88888.00 2012-04-23 05:16:48.125 114 12575.05 36.05 54954.32 88888.00 2012-04-23 05:16:48.250 114 12575.02 36.02 54954.32 88888.00 2012-04-23 05:16:48.375 114 12575.08 36.00 54954.32 88888.00 2012-04-23 05:16:48.500 114 12575.02 36.02 54954.32 88888.00 2012-04-23 05:16:48.625 114 12575.02 36.05 54954.35 88888.00 2012-04-23 05:16:48.750 114 12575.08 36.08 54954.35 88888.00 2012-04-23 05:16:48.875 114 12575.08 36.08 54954.35 88888.00 2012-04-23 05:16:49.000 114 12575.08 36.05 54954.35 88888.00 2012-04-23 05:16:49.125 114 12575.02 36.08 54954.35 88888.00 2012-04-23 05:16:49.250 114 12574.98 36.08 54954.35 88888.00 2012-04-23 05:16:49.375 114 12575.02 36.08 54954.35 88888.00 2012-04-23 05:16:49.500 114 12575.08 36.10 54954.38 88888.00 2012-04-23 05:16:49.625 114 12575.02 36.05 54954.35 88888.00 2012-04-23 05:16:49.750 114 12575.02 36.08 54954.35 88888.00 2012-04-23 05:16:49.875 114 12575.05 36.10 54954.38 88888.00 2012-04-23 05:16:50.000 114 12575.05 36.12 54954.35 88888.00 2012-04-23 05:16:50.125 114 12575.08 36.10 54954.40 88888.00 2012-04-23 05:16:50.250 114 12575.05 36.05 54954.35 88888.00 2012-04-23 05:16:50.375 114 12575.08 36.08 54954.38 88888.00 2012-04-23 05:16:50.500 114 12575.02 36.08 54954.35 88888.00 2012-04-23 05:16:50.625 114 12575.00 36.08 54954.38 88888.00 2012-04-23 05:16:50.750 114 12575.02 36.10 54954.40 88888.00 2012-04-23 05:16:50.875 114 12575.02 36.10 54954.38 88888.00 2012-04-23 05:16:51.000 114 12575.08 36.08 54954.35 88888.00 2012-04-23 05:16:51.125 114 12575.10 36.08 54954.38 88888.00 2012-04-23 05:16:51.250 114 12575.02 36.10 54954.38 88888.00 2012-04-23 05:16:51.375 114 12575.08 36.12 54954.38 88888.00 2012-04-23 05:16:51.500 114 12575.12 36.10 54954.38 88888.00 2012-04-23 05:16:51.625 114 12575.12 36.10 54954.38 88888.00 2012-04-23 05:16:51.750 114 12575.08 36.12 54954.40 88888.00 2012-04-23 05:16:51.875 114 12575.02 36.12 54954.40 88888.00 2012-04-23 05:16:52.000 114 12575.05 36.08 54954.38 88888.00 2012-04-23 05:16:52.125 114 12575.12 36.05 54954.38 88888.00 2012-04-23 05:16:52.250 114 12575.17 36.05 54954.40 88888.00 2012-04-23 05:16:52.375 114 12575.17 36.08 54954.40 88888.00 2012-04-23 05:16:52.500 114 12575.15 36.12 54954.43 88888.00 2012-04-23 05:16:52.625 114 12575.08 36.10 54954.43 88888.00 2012-04-23 05:16:52.750 114 12575.05 36.08 54954.45 88888.00 2012-04-23 05:16:52.875 114 12575.08 36.05 54954.43 88888.00 2012-04-23 05:16:53.000 114 12575.10 36.10 54954.40 88888.00 2012-04-23 05:16:53.125 114 12575.08 36.08 54954.40 88888.00 2012-04-23 05:16:53.250 114 12575.08 36.05 54954.43 88888.00 2012-04-23 05:16:53.375 114 12575.10 36.05 54954.40 88888.00 2012-04-23 05:16:53.500 114 12575.10 36.08 54954.43 88888.00 2012-04-23 05:16:53.625 114 12575.08 36.08 54954.43 88888.00 2012-04-23 05:16:53.750 114 12575.05 36.08 54954.45 88888.00 2012-04-23 05:16:53.875 114 12575.02 36.05 54954.43 88888.00 2012-04-23 05:16:54.000 114 12575.10 36.05 54954.40 88888.00 2012-04-23 05:16:54.125 114 12575.15 36.10 54954.43 88888.00 2012-04-23 05:16:54.250 114 12575.10 36.10 54954.43 88888.00 2012-04-23 05:16:54.375 114 12575.15 36.10 54954.43 88888.00 2012-04-23 05:16:54.500 114 12575.15 36.10 54954.43 88888.00 2012-04-23 05:16:54.625 114 12575.15 36.10 54954.43 88888.00 2012-04-23 05:16:54.750 114 12575.17 36.08 54954.43 88888.00 2012-04-23 05:16:54.875 114 12575.12 36.08 54954.40 88888.00 2012-04-23 05:16:55.000 114 12575.10 36.08 54954.40 88888.00 2012-04-23 05:16:55.125 114 12575.15 36.10 54954.43 88888.00 2012-04-23 05:16:55.250 114 12575.17 36.08 54954.43 88888.00 2012-04-23 05:16:55.375 114 12575.15 36.08 54954.40 88888.00 2012-04-23 05:16:55.500 114 12575.15 36.05 54954.38 88888.00 2012-04-23 05:16:55.625 114 12575.20 36.02 54954.38 88888.00 2012-04-23 05:16:55.750 114 12575.17 36.05 54954.40 88888.00 2012-04-23 05:16:55.875 114 12575.17 36.08 54954.40 88888.00 2012-04-23 05:16:56.000 114 12575.15 36.10 54954.43 88888.00 2012-04-23 05:16:56.125 114 12575.12 36.08 54954.45 88888.00 2012-04-23 05:16:56.250 114 12575.05 36.08 54954.47 88888.00 2012-04-23 05:16:56.375 114 12575.10 36.12 54954.47 88888.00 2012-04-23 05:16:56.500 114 12575.15 36.10 54954.45 88888.00 2012-04-23 05:16:56.625 114 12575.20 36.10 54954.45 88888.00 2012-04-23 05:16:56.750 114 12575.25 36.10 54954.47 88888.00 2012-04-23 05:16:56.875 114 12575.23 36.10 54954.45 88888.00 2012-04-23 05:16:57.000 114 12575.23 36.08 54954.47 88888.00 2012-04-23 05:16:57.125 114 12575.27 36.08 54954.47 88888.00 2012-04-23 05:16:57.250 114 12575.27 36.05 54954.50 88888.00 2012-04-23 05:16:57.375 114 12575.25 36.05 54954.47 88888.00 2012-04-23 05:16:57.500 114 12575.20 36.05 54954.47 88888.00 2012-04-23 05:16:57.625 114 12575.17 36.05 54954.47 88888.00 2012-04-23 05:16:57.750 114 12575.17 36.02 54954.50 88888.00 2012-04-23 05:16:57.875 114 12575.20 36.05 54954.47 88888.00 2012-04-23 05:16:58.000 114 12575.20 36.05 54954.45 88888.00 2012-04-23 05:16:58.125 114 12575.23 36.08 54954.50 88888.00 2012-04-23 05:16:58.250 114 12575.30 36.05 54954.50 88888.00 2012-04-23 05:16:58.375 114 12575.33 36.10 54954.50 88888.00 2012-04-23 05:16:58.500 114 12575.27 36.08 54954.47 88888.00 2012-04-23 05:16:58.625 114 12575.23 36.02 54954.47 88888.00 2012-04-23 05:16:58.750 114 12575.23 36.05 54954.47 88888.00 2012-04-23 05:16:58.875 114 12575.23 36.05 54954.45 88888.00 2012-04-23 05:16:59.000 114 12575.20 36.05 54954.45 88888.00 2012-04-23 05:16:59.125 114 12575.17 36.08 54954.47 88888.00 2012-04-23 05:16:59.250 114 12575.23 36.08 54954.50 88888.00 2012-04-23 05:16:59.375 114 12575.30 36.08 54954.50 88888.00 2012-04-23 05:16:59.500 114 12575.27 36.08 54954.45 88888.00 2012-04-23 05:16:59.625 114 12575.25 36.05 54954.50 88888.00 2012-04-23 05:16:59.750 114 12575.27 36.05 54954.50 88888.00 2012-04-23 05:16:59.875 114 12575.30 36.08 54954.50 88888.00 2012-04-23 05:17:00.000 114 12575.33 36.02 54954.47 88888.00 2012-04-23 05:17:00.125 114 12575.33 36.05 54954.53 88888.00 2012-04-23 05:17:00.250 114 12575.33 36.02 54954.55 88888.00 2012-04-23 05:17:00.375 114 12575.38 36.02 54954.53 88888.00 2012-04-23 05:17:00.500 114 12575.33 36.05 54954.53 88888.00 2012-04-23 05:17:00.625 114 12575.35 36.02 54954.53 88888.00 2012-04-23 05:17:00.750 114 12575.35 36.05 54954.55 88888.00 2012-04-23 05:17:00.875 114 12575.30 36.05 54954.53 88888.00 2012-04-23 05:17:01.000 114 12575.33 36.02 54954.53 88888.00 2012-04-23 05:17:01.125 114 12575.30 36.05 54954.55 88888.00 2012-04-23 05:17:01.250 114 12575.25 36.02 54954.55 88888.00 2012-04-23 05:17:01.375 114 12575.33 36.02 54954.55 88888.00 2012-04-23 05:17:01.500 114 12575.35 36.05 54954.55 88888.00 2012-04-23 05:17:01.625 114 12575.33 36.02 54954.57 88888.00 2012-04-23 05:17:01.750 114 12575.30 36.02 54954.57 88888.00 2012-04-23 05:17:01.875 114 12575.30 36.05 54954.60 88888.00 2012-04-23 05:17:02.000 114 12575.30 36.05 54954.57 88888.00 2012-04-23 05:17:02.125 114 12575.33 36.05 54954.57 88888.00 2012-04-23 05:17:02.250 114 12575.38 36.05 54954.57 88888.00 2012-04-23 05:17:02.375 114 12575.40 36.05 54954.55 88888.00 2012-04-23 05:17:02.500 114 12575.40 36.05 54954.60 88888.00 2012-04-23 05:17:02.625 114 12575.38 36.05 54954.60 88888.00 2012-04-23 05:17:02.750 114 12575.38 36.02 54954.62 88888.00 2012-04-23 05:17:02.875 114 12575.38 36.05 54954.60 88888.00 2012-04-23 05:17:03.000 114 12575.33 36.02 54954.57 88888.00 2012-04-23 05:17:03.125 114 12575.27 36.02 54954.60 88888.00 2012-04-23 05:17:03.250 114 12575.27 36.05 54954.62 88888.00 2012-04-23 05:17:03.375 114 12575.33 36.05 54954.60 88888.00 2012-04-23 05:17:03.500 114 12575.27 36.02 54954.62 88888.00 2012-04-23 05:17:03.625 114 12575.27 36.00 54954.60 88888.00 2012-04-23 05:17:03.750 114 12575.33 36.05 54954.60 88888.00 2012-04-23 05:17:03.875 114 12575.35 36.05 54954.60 88888.00 2012-04-23 05:17:04.000 114 12575.40 36.02 54954.60 88888.00 2012-04-23 05:17:04.125 114 12575.40 36.05 54954.62 88888.00 2012-04-23 05:17:04.250 114 12575.35 36.02 54954.62 88888.00 2012-04-23 05:17:04.375 114 12575.35 36.00 54954.62 88888.00 2012-04-23 05:17:04.500 114 12575.33 35.98 54954.62 88888.00 2012-04-23 05:17:04.625 114 12575.35 35.98 54954.60 88888.00 2012-04-23 05:17:04.750 114 12575.38 36.00 54954.62 88888.00 2012-04-23 05:17:04.875 114 12575.35 36.02 54954.62 88888.00 2012-04-23 05:17:05.000 114 12575.40 36.00 54954.65 88888.00 2012-04-23 05:17:05.125 114 12575.45 36.00 54954.65 88888.00 2012-04-23 05:17:05.250 114 12575.38 35.95 54954.65 88888.00 2012-04-23 05:17:05.375 114 12575.40 35.98 54954.65 88888.00 2012-04-23 05:17:05.500 114 12575.45 36.00 54954.68 88888.00 2012-04-23 05:17:05.625 114 12575.45 36.02 54954.70 88888.00 2012-04-23 05:17:05.750 114 12575.45 36.00 54954.65 88888.00 2012-04-23 05:17:05.875 114 12575.45 35.98 54954.65 88888.00 2012-04-23 05:17:06.000 114 12575.42 36.00 54954.72 88888.00 2012-04-23 05:17:06.125 114 12575.48 36.02 54954.72 88888.00 2012-04-23 05:17:06.250 114 12575.45 36.00 54954.68 88888.00 2012-04-23 05:17:06.375 114 12575.40 36.00 54954.68 88888.00 2012-04-23 05:17:06.500 114 12575.45 35.98 54954.68 88888.00 2012-04-23 05:17:06.625 114 12575.48 35.95 54954.68 88888.00 2012-04-23 05:17:06.750 114 12575.50 35.98 54954.68 88888.00 2012-04-23 05:17:06.875 114 12575.55 35.98 54954.70 88888.00 2012-04-23 05:17:07.000 114 12575.55 35.98 54954.70 88888.00 2012-04-23 05:17:07.125 114 12575.58 35.98 54954.72 88888.00 2012-04-23 05:17:07.250 114 12575.52 35.95 54954.70 88888.00 2012-04-23 05:17:07.375 114 12575.55 35.98 54954.70 88888.00 2012-04-23 05:17:07.500 114 12575.55 35.95 54954.70 88888.00 2012-04-23 05:17:07.625 114 12575.52 35.95 54954.72 88888.00 2012-04-23 05:17:07.750 114 12575.55 35.95 54954.70 88888.00 2012-04-23 05:17:07.875 114 12575.52 35.95 54954.72 88888.00 2012-04-23 05:17:08.000 114 12575.52 35.95 54954.72 88888.00 2012-04-23 05:17:08.125 114 12575.52 35.92 54954.72 88888.00 2012-04-23 05:17:08.250 114 12575.55 35.92 54954.75 88888.00 2012-04-23 05:17:08.375 114 12575.65 35.98 54954.72 88888.00 2012-04-23 05:17:08.500 114 12575.62 35.95 54954.75 88888.00 2012-04-23 05:17:08.625 114 12575.55 35.98 54954.75 88888.00 2012-04-23 05:17:08.750 114 12575.50 35.98 54954.75 88888.00 2012-04-23 05:17:08.875 114 12575.50 35.98 54954.75 88888.00 2012-04-23 05:17:09.000 114 12575.55 35.95 54954.70 88888.00 2012-04-23 05:17:09.125 114 12575.52 35.92 54954.70 88888.00 2012-04-23 05:17:09.250 114 12575.50 35.95 54954.75 88888.00 2012-04-23 05:17:09.375 114 12575.55 35.95 54954.75 88888.00 2012-04-23 05:17:09.500 114 12575.60 35.95 54954.75 88888.00 2012-04-23 05:17:09.625 114 12575.62 35.95 54954.78 88888.00 2012-04-23 05:17:09.750 114 12575.62 35.95 54954.78 88888.00 2012-04-23 05:17:09.875 114 12575.58 35.95 54954.75 88888.00 2012-04-23 05:17:10.000 114 12575.60 35.95 54954.80 88888.00 2012-04-23 05:17:10.125 114 12575.60 35.95 54954.78 88888.00 2012-04-23 05:17:10.250 114 12575.62 35.92 54954.80 88888.00 2012-04-23 05:17:10.375 114 12575.65 35.95 54954.80 88888.00 2012-04-23 05:17:10.500 114 12575.62 35.95 54954.78 88888.00 2012-04-23 05:17:10.625 114 12575.60 35.92 54954.80 88888.00 2012-04-23 05:17:10.750 114 12575.58 35.95 54954.78 88888.00 2012-04-23 05:17:10.875 114 12575.62 35.95 54954.78 88888.00 2012-04-23 05:17:11.000 114 12575.67 35.95 54954.80 88888.00 2012-04-23 05:17:11.125 114 12575.67 35.95 54954.78 88888.00 2012-04-23 05:17:11.250 114 12575.62 35.90 54954.78 88888.00 2012-04-23 05:17:11.375 114 12575.70 35.90 54954.78 88888.00 2012-04-23 05:17:11.500 114 12575.73 35.88 54954.78 88888.00 2012-04-23 05:17:11.625 114 12575.73 35.90 54954.85 88888.00 2012-04-23 05:17:11.750 114 12575.73 35.88 54954.85 88888.00 2012-04-23 05:17:11.875 114 12575.70 35.90 54954.82 88888.00 2012-04-23 05:17:12.000 114 12575.67 35.92 54954.82 88888.00 2012-04-23 05:17:12.125 114 12575.62 35.90 54954.82 88888.00 2012-04-23 05:17:12.250 114 12575.60 35.88 54954.82 88888.00 2012-04-23 05:17:12.375 114 12575.70 35.90 54954.82 88888.00 2012-04-23 05:17:12.500 114 12575.73 35.90 54954.85 88888.00 2012-04-23 05:17:12.625 114 12575.70 35.95 54954.85 88888.00 2012-04-23 05:17:12.750 114 12575.67 35.92 54954.88 88888.00 2012-04-23 05:17:12.875 114 12575.65 35.90 54954.85 88888.00 2012-04-23 05:17:13.000 114 12575.58 35.88 54954.82 88888.00 2012-04-23 05:17:13.125 114 12575.60 35.90 54954.85 88888.00 2012-04-23 05:17:13.250 114 12575.62 35.88 54954.85 88888.00 2012-04-23 05:17:13.375 114 12575.67 35.85 54954.85 88888.00 2012-04-23 05:17:13.500 114 12575.65 35.80 54954.85 88888.00 2012-04-23 05:17:13.625 114 12575.62 35.83 54954.85 88888.00 2012-04-23 05:17:13.750 114 12575.65 35.85 54954.88 88888.00 2012-04-23 05:17:13.875 114 12575.65 35.88 54954.93 88888.00 2012-04-23 05:17:14.000 114 12575.70 35.88 54954.90 88888.00 2012-04-23 05:17:14.125 114 12575.70 35.85 54954.90 88888.00 2012-04-23 05:17:14.250 114 12575.70 35.88 54954.90 88888.00 2012-04-23 05:17:14.375 114 12575.70 35.88 54954.90 88888.00 2012-04-23 05:17:14.500 114 12575.62 35.88 54954.90 88888.00 2012-04-23 05:17:14.625 114 12575.55 35.83 54954.88 88888.00 2012-04-23 05:17:14.750 114 12575.52 35.83 54954.88 88888.00 2012-04-23 05:17:14.875 114 12575.62 35.83 54954.90 88888.00 2012-04-23 05:17:15.000 114 12575.65 35.85 54954.90 88888.00 2012-04-23 05:17:15.125 114 12575.58 35.85 54954.93 88888.00 2012-04-23 05:17:15.250 114 12575.52 35.83 54954.93 88888.00 2012-04-23 05:17:15.375 114 12575.55 35.83 54954.90 88888.00 2012-04-23 05:17:15.500 114 12575.55 35.83 54954.90 88888.00 2012-04-23 05:17:15.625 114 12575.58 35.83 54954.93 88888.00 2012-04-23 05:17:15.750 114 12575.52 35.85 54954.93 88888.00 2012-04-23 05:17:15.875 114 12575.55 35.83 54954.90 88888.00 2012-04-23 05:17:16.000 114 12575.60 35.85 54954.95 88888.00 2012-04-23 05:17:16.125 114 12575.65 35.85 54954.95 88888.00 2012-04-23 05:17:16.250 114 12575.60 35.80 54954.95 88888.00 2012-04-23 05:17:16.375 114 12575.55 35.83 54954.90 88888.00 2012-04-23 05:17:16.500 114 12575.60 35.83 54954.93 88888.00 2012-04-23 05:17:16.625 114 12575.65 35.83 54954.95 88888.00 2012-04-23 05:17:16.750 114 12575.65 35.83 54954.97 88888.00 2012-04-23 05:17:16.875 114 12575.58 35.80 54955.00 88888.00 2012-04-23 05:17:17.000 114 12575.55 35.77 54954.97 88888.00 2012-04-23 05:17:17.125 114 12575.60 35.77 54955.00 88888.00 2012-04-23 05:17:17.250 114 12575.65 35.77 54955.03 88888.00 2012-04-23 05:17:17.375 114 12575.70 35.80 54954.97 88888.00 2012-04-23 05:17:17.500 114 12575.65 35.80 54954.95 88888.00 2012-04-23 05:17:17.625 114 12575.58 35.80 54954.97 88888.00 2012-04-23 05:17:17.750 114 12575.55 35.75 54955.00 88888.00 2012-04-23 05:17:17.875 114 12575.50 35.77 54955.03 88888.00 2012-04-23 05:17:18.000 114 12575.55 35.77 54954.97 88888.00 2012-04-23 05:17:18.125 114 12575.52 35.77 54954.97 88888.00 2012-04-23 05:17:18.250 114 12575.55 35.77 54955.00 88888.00 2012-04-23 05:17:18.375 114 12575.60 35.80 54955.03 88888.00 2012-04-23 05:17:18.500 114 12575.62 35.83 54955.03 88888.00 2012-04-23 05:17:18.625 114 12575.65 35.83 54955.05 88888.00 2012-04-23 05:17:18.750 114 12575.62 35.83 54955.03 88888.00 2012-04-23 05:17:18.875 114 12575.65 35.80 54955.03 88888.00 2012-04-23 05:17:19.000 114 12575.67 35.77 54955.03 88888.00 2012-04-23 05:17:19.125 114 12575.65 35.80 54955.07 88888.00 2012-04-23 05:17:19.250 114 12575.58 35.77 54955.07 88888.00 2012-04-23 05:17:19.375 114 12575.65 35.80 54955.05 88888.00 2012-04-23 05:17:19.500 114 12575.73 35.80 54955.05 88888.00 2012-04-23 05:17:19.625 114 12575.67 35.80 54955.05 88888.00 2012-04-23 05:17:19.750 114 12575.65 35.77 54955.07 88888.00 2012-04-23 05:17:19.875 114 12575.60 35.77 54955.07 88888.00 2012-04-23 05:17:20.000 114 12575.65 35.77 54955.05 88888.00 2012-04-23 05:17:20.125 114 12575.62 35.80 54955.07 88888.00 2012-04-23 05:17:20.250 114 12575.62 35.77 54955.07 88888.00 2012-04-23 05:17:20.375 114 12575.67 35.77 54955.07 88888.00 2012-04-23 05:17:20.500 114 12575.67 35.83 54955.07 88888.00 2012-04-23 05:17:20.625 114 12575.65 35.80 54955.07 88888.00 2012-04-23 05:17:20.750 114 12575.60 35.80 54955.10 88888.00 2012-04-23 05:17:20.875 114 12575.65 35.77 54955.12 88888.00 2012-04-23 05:17:21.000 114 12575.67 35.77 54955.12 88888.00 2012-04-23 05:17:21.125 114 12575.67 35.77 54955.10 88888.00 2012-04-23 05:17:21.250 114 12575.65 35.77 54955.12 88888.00 2012-04-23 05:17:21.375 114 12575.73 35.80 54955.10 88888.00 2012-04-23 05:17:21.500 114 12575.75 35.77 54955.10 88888.00 2012-04-23 05:17:21.625 114 12575.73 35.75 54955.12 88888.00 2012-04-23 05:17:21.750 114 12575.65 35.75 54955.15 88888.00 2012-04-23 05:17:21.875 114 12575.67 35.77 54955.12 88888.00 2012-04-23 05:17:22.000 114 12575.70 35.77 54955.10 88888.00 2012-04-23 05:17:22.125 114 12575.65 35.75 54955.12 88888.00 2012-04-23 05:17:22.250 114 12575.60 35.75 54955.15 88888.00 2012-04-23 05:17:22.375 114 12575.62 35.75 54955.15 88888.00 2012-04-23 05:17:22.500 114 12575.65 35.75 54955.12 88888.00 2012-04-23 05:17:22.625 114 12575.60 35.75 54955.15 88888.00 2012-04-23 05:17:22.750 114 12575.62 35.75 54955.15 88888.00 2012-04-23 05:17:22.875 114 12575.65 35.73 54955.18 88888.00 2012-04-23 05:17:23.000 114 12575.65 35.73 54955.15 88888.00 2012-04-23 05:17:23.125 114 12575.62 35.77 54955.18 88888.00 2012-04-23 05:17:23.250 114 12575.55 35.73 54955.18 88888.00 2012-04-23 05:17:23.375 114 12575.58 35.75 54955.18 88888.00 2012-04-23 05:17:23.500 114 12575.60 35.73 54955.18 88888.00 2012-04-23 05:17:23.625 114 12575.60 35.77 54955.18 88888.00 2012-04-23 05:17:23.750 114 12575.60 35.75 54955.15 88888.00 2012-04-23 05:17:23.875 114 12575.55 35.75 54955.18 88888.00 2012-04-23 05:17:24.000 114 12575.58 35.73 54955.15 88888.00 2012-04-23 05:17:24.125 114 12575.60 35.75 54955.15 88888.00 2012-04-23 05:17:24.250 114 12575.60 35.73 54955.15 88888.00 2012-04-23 05:17:24.375 114 12575.65 35.73 54955.18 88888.00 2012-04-23 05:17:24.500 114 12575.70 35.70 54955.18 88888.00 2012-04-23 05:17:24.625 114 12575.73 35.73 54955.18 88888.00 2012-04-23 05:17:24.750 114 12575.67 35.70 54955.18 88888.00 2012-04-23 05:17:24.875 114 12575.67 35.70 54955.20 88888.00 2012-04-23 05:17:25.000 114 12575.65 35.70 54955.20 88888.00 2012-04-23 05:17:25.125 114 12575.58 35.75 54955.22 88888.00 2012-04-23 05:17:25.250 114 12575.48 35.73 54955.22 88888.00 2012-04-23 05:17:25.375 114 12575.50 35.75 54955.20 88888.00 2012-04-23 05:17:25.500 114 12575.50 35.75 54955.20 88888.00 2012-04-23 05:17:25.625 114 12575.50 35.73 54955.22 88888.00 2012-04-23 05:17:25.750 114 12575.58 35.73 54955.22 88888.00 2012-04-23 05:17:25.875 114 12575.60 35.73 54955.22 88888.00 2012-04-23 05:17:26.000 114 12575.62 35.70 54955.22 88888.00 2012-04-23 05:17:26.125 114 12575.60 35.75 54955.22 88888.00 2012-04-23 05:17:26.250 114 12575.62 35.73 54955.22 88888.00 2012-04-23 05:17:26.375 114 12575.70 35.73 54955.22 88888.00 2012-04-23 05:17:26.500 114 12575.62 35.73 54955.22 88888.00 2012-04-23 05:17:26.625 114 12575.55 35.70 54955.22 88888.00 2012-04-23 05:17:26.750 114 12575.58 35.70 54955.25 88888.00 2012-04-23 05:17:26.875 114 12575.58 35.70 54955.22 88888.00 2012-04-23 05:17:27.000 114 12575.58 35.75 54955.25 88888.00 2012-04-23 05:17:27.125 114 12575.60 35.73 54955.28 88888.00 2012-04-23 05:17:27.250 114 12575.58 35.70 54955.25 88888.00 2012-04-23 05:17:27.375 114 12575.62 35.70 54955.25 88888.00 2012-04-23 05:17:27.500 114 12575.60 35.73 54955.28 88888.00 2012-04-23 05:17:27.625 114 12575.55 35.73 54955.30 88888.00 2012-04-23 05:17:27.750 114 12575.58 35.70 54955.28 88888.00 2012-04-23 05:17:27.875 114 12575.58 35.67 54955.28 88888.00 2012-04-23 05:17:28.000 114 12575.58 35.73 54955.28 88888.00 2012-04-23 05:17:28.125 114 12575.52 35.70 54955.30 88888.00 2012-04-23 05:17:28.250 114 12575.52 35.70 54955.30 88888.00 2012-04-23 05:17:28.375 114 12575.58 35.73 54955.30 88888.00 2012-04-23 05:17:28.500 114 12575.50 35.73 54955.30 88888.00 2012-04-23 05:17:28.625 114 12575.52 35.73 54955.32 88888.00 2012-04-23 05:17:28.750 114 12575.55 35.75 54955.32 88888.00 2012-04-23 05:17:28.875 114 12575.58 35.75 54955.35 88888.00 2012-04-23 05:17:29.000 114 12575.52 35.75 54955.32 88888.00 2012-04-23 05:17:29.125 114 12575.58 35.73 54955.35 88888.00 2012-04-23 05:17:29.250 114 12575.52 35.67 54955.35 88888.00 2012-04-23 05:17:29.375 114 12575.55 35.70 54955.35 88888.00 2012-04-23 05:17:29.500 114 12575.50 35.73 54955.35 88888.00 2012-04-23 05:17:29.625 114 12575.52 35.70 54955.35 88888.00 2012-04-23 05:17:29.750 114 12575.48 35.73 54955.35 88888.00 2012-04-23 05:17:29.875 114 12575.50 35.75 54955.38 88888.00 2012-04-23 05:17:30.000 114 12575.55 35.73 54955.35 88888.00 2012-04-23 05:17:30.125 114 12575.62 35.70 54955.40 88888.00 2012-04-23 05:17:30.250 114 12575.62 35.67 54955.38 88888.00 2012-04-23 05:17:30.375 114 12575.62 35.67 54955.38 88888.00 2012-04-23 05:17:30.500 114 12575.60 35.67 54955.40 88888.00 2012-04-23 05:17:30.625 114 12575.62 35.67 54955.43 88888.00 2012-04-23 05:17:30.750 114 12575.60 35.73 54955.45 88888.00 2012-04-23 05:17:30.875 114 12575.58 35.75 54955.43 88888.00 2012-04-23 05:17:31.000 114 12575.60 35.77 54955.43 88888.00 2012-04-23 05:17:31.125 114 12575.62 35.75 54955.45 88888.00 2012-04-23 05:17:31.250 114 12575.60 35.70 54955.45 88888.00 2012-04-23 05:17:31.375 114 12575.60 35.70 54955.45 88888.00 2012-04-23 05:17:31.500 114 12575.55 35.73 54955.43 88888.00 2012-04-23 05:17:31.625 114 12575.52 35.70 54955.38 88888.00 2012-04-23 05:17:31.750 114 12575.55 35.67 54955.40 88888.00 2012-04-23 05:17:31.875 114 12575.58 35.67 54955.40 88888.00 2012-04-23 05:17:32.000 114 12575.60 35.70 54955.43 88888.00 2012-04-23 05:17:32.125 114 12575.58 35.67 54955.40 88888.00 2012-04-23 05:17:32.250 114 12575.58 35.65 54955.43 88888.00 2012-04-23 05:17:32.375 114 12575.55 35.65 54955.40 88888.00 2012-04-23 05:17:32.500 114 12575.55 35.70 54955.40 88888.00 2012-04-23 05:17:32.625 114 12575.62 35.70 54955.40 88888.00 2012-04-23 05:17:32.750 114 12575.58 35.67 54955.43 88888.00 2012-04-23 05:17:32.875 114 12575.50 35.73 54955.43 88888.00 2012-04-23 05:17:33.000 114 12575.55 35.70 54955.43 88888.00 2012-04-23 05:17:33.125 114 12575.60 35.70 54955.45 88888.00 2012-04-23 05:17:33.250 114 12575.50 35.70 54955.50 88888.00 2012-04-23 05:17:33.375 114 12575.52 35.73 54955.50 88888.00 2012-04-23 05:17:33.500 114 12575.52 35.70 54955.45 88888.00 2012-04-23 05:17:33.625 114 12575.52 35.67 54955.45 88888.00 2012-04-23 05:17:33.750 114 12575.48 35.70 54955.47 88888.00 2012-04-23 05:17:33.875 114 12575.45 35.67 54955.47 88888.00 2012-04-23 05:17:34.000 114 12575.45 35.67 54955.47 88888.00 2012-04-23 05:17:34.125 114 12575.50 35.73 54955.47 88888.00 2012-04-23 05:17:34.250 114 12575.52 35.73 54955.50 88888.00 2012-04-23 05:17:34.375 114 12575.52 35.73 54955.47 88888.00 2012-04-23 05:17:34.500 114 12575.55 35.70 54955.47 88888.00 2012-04-23 05:17:34.625 114 12575.58 35.73 54955.47 88888.00 2012-04-23 05:17:34.750 114 12575.58 35.70 54955.53 88888.00 2012-04-23 05:17:34.875 114 12575.48 35.70 54955.53 88888.00 2012-04-23 05:17:35.000 114 12575.42 35.73 54955.50 88888.00 2012-04-23 05:17:35.125 114 12575.38 35.73 54955.50 88888.00 2012-04-23 05:17:35.250 114 12575.38 35.70 54955.53 88888.00 2012-04-23 05:17:35.375 114 12575.40 35.73 54955.50 88888.00 2012-04-23 05:17:35.500 114 12575.35 35.70 54955.50 88888.00 2012-04-23 05:17:35.625 114 12575.38 35.75 54955.47 88888.00 2012-04-23 05:17:35.750 114 12575.40 35.73 54955.53 88888.00 2012-04-23 05:17:35.875 114 12575.38 35.73 54955.53 88888.00 2012-04-23 05:17:36.000 114 12575.33 35.70 54955.53 88888.00 2012-04-23 05:17:36.125 114 12575.33 35.67 54955.53 88888.00 2012-04-23 05:17:36.250 114 12575.35 35.67 54955.50 88888.00 2012-04-23 05:17:36.375 114 12575.38 35.67 54955.50 88888.00 2012-04-23 05:17:36.500 114 12575.35 35.62 54955.50 88888.00 2012-04-23 05:17:36.625 114 12575.35 35.62 54955.55 88888.00 2012-04-23 05:17:36.750 114 12575.35 35.67 54955.53 88888.00 2012-04-23 05:17:36.875 114 12575.38 35.67 54955.55 88888.00 2012-04-23 05:17:37.000 114 12575.38 35.65 54955.53 88888.00 2012-04-23 05:17:37.125 114 12575.45 35.65 54955.55 88888.00 2012-04-23 05:17:37.250 114 12575.42 35.65 54955.57 88888.00 2012-04-23 05:17:37.375 114 12575.40 35.65 54955.55 88888.00 2012-04-23 05:17:37.500 114 12575.38 35.67 54955.55 88888.00 2012-04-23 05:17:37.625 114 12575.42 35.70 54955.55 88888.00 2012-04-23 05:17:37.750 114 12575.40 35.70 54955.55 88888.00 2012-04-23 05:17:37.875 114 12575.35 35.67 54955.55 88888.00 2012-04-23 05:17:38.000 114 12575.45 35.65 54955.57 88888.00 2012-04-23 05:17:38.125 114 12575.42 35.67 54955.57 88888.00 2012-04-23 05:17:38.250 114 12575.38 35.65 54955.60 88888.00 2012-04-23 05:17:38.375 114 12575.42 35.70 54955.60 88888.00 2012-04-23 05:17:38.500 114 12575.42 35.65 54955.60 88888.00 2012-04-23 05:17:38.625 114 12575.35 35.62 54955.57 88888.00 2012-04-23 05:17:38.750 114 12575.33 35.65 54955.57 88888.00 2012-04-23 05:17:38.875 114 12575.27 35.65 54955.62 88888.00 2012-04-23 05:17:39.000 114 12575.30 35.67 54955.62 88888.00 2012-04-23 05:17:39.125 114 12575.33 35.70 54955.68 88888.00 2012-04-23 05:17:39.250 114 12575.25 35.67 54955.65 88888.00 2012-04-23 05:17:39.375 114 12575.23 35.67 54955.60 88888.00 2012-04-23 05:17:39.500 114 12575.15 35.65 54955.60 88888.00 2012-04-23 05:17:39.625 114 12575.20 35.65 54955.60 88888.00 2012-04-23 05:17:39.750 114 12575.27 35.62 54955.62 88888.00 2012-04-23 05:17:39.875 114 12575.30 35.67 54955.62 88888.00 2012-04-23 05:17:40.000 114 12575.33 35.67 54955.62 88888.00 2012-04-23 05:17:40.125 114 12575.30 35.67 54955.65 88888.00 2012-04-23 05:17:40.250 114 12575.25 35.65 54955.60 88888.00 2012-04-23 05:17:40.375 114 12575.20 35.62 54955.62 88888.00 2012-04-23 05:17:40.500 114 12575.12 35.65 54955.65 88888.00 2012-04-23 05:17:40.625 114 12575.15 35.65 54955.62 88888.00 2012-04-23 05:17:40.750 114 12575.25 35.67 54955.62 88888.00 2012-04-23 05:17:40.875 114 12575.30 35.70 54955.65 88888.00 2012-04-23 05:17:41.000 114 12575.33 35.67 54955.65 88888.00 2012-04-23 05:17:41.125 114 12575.30 35.65 54955.62 88888.00 2012-04-23 05:17:41.250 114 12575.23 35.62 54955.62 88888.00 2012-04-23 05:17:41.375 114 12575.25 35.62 54955.62 88888.00 2012-04-23 05:17:41.500 114 12575.23 35.65 54955.68 88888.00 2012-04-23 05:17:41.625 114 12575.17 35.65 54955.68 88888.00 2012-04-23 05:17:41.750 114 12575.23 35.67 54955.68 88888.00 2012-04-23 05:17:41.875 114 12575.25 35.67 54955.68 88888.00 2012-04-23 05:17:42.000 114 12575.23 35.65 54955.68 88888.00 2012-04-23 05:17:42.125 114 12575.17 35.62 54955.68 88888.00 2012-04-23 05:17:42.250 114 12575.10 35.60 54955.70 88888.00 2012-04-23 05:17:42.375 114 12575.10 35.62 54955.72 88888.00 2012-04-23 05:17:42.500 114 12575.17 35.67 54955.75 88888.00 2012-04-23 05:17:42.625 114 12575.20 35.67 54955.72 88888.00 2012-04-23 05:17:42.750 114 12575.20 35.65 54955.70 88888.00 2012-04-23 05:17:42.875 114 12575.15 35.62 54955.70 88888.00 2012-04-23 05:17:43.000 114 12575.12 35.62 54955.70 88888.00 2012-04-23 05:17:43.125 114 12575.20 35.62 54955.72 88888.00 2012-04-23 05:17:43.250 114 12575.25 35.62 54955.72 88888.00 2012-04-23 05:17:43.375 114 12575.27 35.60 54955.75 88888.00 2012-04-23 05:17:43.500 114 12575.27 35.60 54955.75 88888.00 2012-04-23 05:17:43.625 114 12575.23 35.62 54955.75 88888.00 2012-04-23 05:17:43.750 114 12575.17 35.62 54955.75 88888.00 2012-04-23 05:17:43.875 114 12575.15 35.65 54955.78 88888.00 2012-04-23 05:17:44.000 114 12575.10 35.65 54955.78 88888.00 2012-04-23 05:17:44.125 114 12575.08 35.62 54955.78 88888.00 2012-04-23 05:17:44.250 114 12575.05 35.58 54955.78 88888.00 2012-04-23 05:17:44.375 114 12575.12 35.60 54955.75 88888.00 2012-04-23 05:17:44.500 114 12575.12 35.60 54955.75 88888.00 2012-04-23 05:17:44.625 114 12575.12 35.65 54955.78 88888.00 2012-04-23 05:17:44.750 114 12575.12 35.62 54955.75 88888.00 2012-04-23 05:17:44.875 114 12575.15 35.62 54955.78 88888.00 2012-04-23 05:17:45.000 114 12575.17 35.58 54955.75 88888.00 2012-04-23 05:17:45.125 114 12575.17 35.60 54955.78 88888.00 2012-04-23 05:17:45.250 114 12575.10 35.62 54955.78 88888.00 2012-04-23 05:17:45.375 114 12575.12 35.62 54955.80 88888.00 2012-04-23 05:17:45.500 114 12575.08 35.62 54955.78 88888.00 2012-04-23 05:17:45.625 114 12575.05 35.60 54955.78 88888.00 2012-04-23 05:17:45.750 114 12575.05 35.60 54955.78 88888.00 2012-04-23 05:17:45.875 114 12575.08 35.62 54955.78 88888.00 2012-04-23 05:17:46.000 114 12575.15 35.60 54955.78 88888.00 2012-04-23 05:17:46.125 114 12575.15 35.60 54955.78 88888.00 2012-04-23 05:17:46.250 114 12575.05 35.62 54955.78 88888.00 2012-04-23 05:17:46.375 114 12575.05 35.65 54955.80 88888.00 2012-04-23 05:17:46.500 114 12575.05 35.62 54955.78 88888.00 2012-04-23 05:17:46.625 114 12575.05 35.58 54955.78 88888.00 2012-04-23 05:17:46.750 114 12575.05 35.60 54955.78 88888.00 2012-04-23 05:17:46.875 114 12575.08 35.60 54955.80 88888.00 2012-04-23 05:17:47.000 114 12575.12 35.62 54955.82 88888.00 2012-04-23 05:17:47.125 114 12575.15 35.60 54955.80 88888.00 2012-04-23 05:17:47.250 114 12575.10 35.60 54955.82 88888.00 2012-04-23 05:17:47.375 114 12575.15 35.62 54955.82 88888.00 2012-04-23 05:17:47.500 114 12575.12 35.62 54955.85 88888.00 2012-04-23 05:17:47.625 114 12575.02 35.62 54955.80 88888.00 2012-04-23 05:17:47.750 114 12574.98 35.60 54955.85 88888.00 2012-04-23 05:17:47.875 114 12575.00 35.62 54955.85 88888.00 2012-04-23 05:17:48.000 114 12575.08 35.65 54955.82 88888.00 2012-04-23 05:17:48.125 114 12575.02 35.62 54955.85 88888.00 2012-04-23 05:17:48.250 114 12575.08 35.60 54955.85 88888.00 2012-04-23 05:17:48.375 114 12575.10 35.60 54955.85 88888.00 2012-04-23 05:17:48.500 114 12575.00 35.60 54955.85 88888.00 2012-04-23 05:17:48.625 114 12575.00 35.62 54955.85 88888.00 2012-04-23 05:17:48.750 114 12575.05 35.60 54955.88 88888.00 2012-04-23 05:17:48.875 114 12575.05 35.62 54955.88 88888.00 2012-04-23 05:17:49.000 114 12575.08 35.60 54955.82 88888.00 2012-04-23 05:17:49.125 114 12575.10 35.60 54955.82 88888.00 2012-04-23 05:17:49.250 114 12575.08 35.60 54955.88 88888.00 2012-04-23 05:17:49.375 114 12575.10 35.60 54955.85 88888.00 2012-04-23 05:17:49.500 114 12575.00 35.62 54955.85 88888.00 2012-04-23 05:17:49.625 114 12575.00 35.62 54955.85 88888.00 2012-04-23 05:17:49.750 114 12575.00 35.60 54955.85 88888.00 2012-04-23 05:17:49.875 114 12574.98 35.62 54955.88 88888.00 2012-04-23 05:17:50.000 114 12575.00 35.62 54955.88 88888.00 2012-04-23 05:17:50.125 114 12575.00 35.60 54955.85 88888.00 2012-04-23 05:17:50.250 114 12574.98 35.60 54955.88 88888.00 2012-04-23 05:17:50.375 114 12575.02 35.60 54955.88 88888.00 2012-04-23 05:17:50.500 114 12575.08 35.58 54955.90 88888.00 2012-04-23 05:17:50.625 114 12575.05 35.58 54955.88 88888.00 2012-04-23 05:17:50.750 114 12575.08 35.60 54955.90 88888.00 2012-04-23 05:17:50.875 114 12575.10 35.58 54955.90 88888.00 2012-04-23 05:17:51.000 114 12575.10 35.60 54955.88 88888.00 2012-04-23 05:17:51.125 114 12575.05 35.58 54955.88 88888.00 2012-04-23 05:17:51.250 114 12574.98 35.55 54955.88 88888.00 2012-04-23 05:17:51.375 114 12575.05 35.58 54955.88 88888.00 2012-04-23 05:17:51.500 114 12575.02 35.58 54955.90 88888.00 2012-04-23 05:17:51.625 114 12575.02 35.58 54955.93 88888.00 2012-04-23 05:17:51.750 114 12574.98 35.60 54955.93 88888.00 2012-04-23 05:17:51.875 114 12574.95 35.60 54955.93 88888.00 2012-04-23 05:17:52.000 114 12574.98 35.60 54955.90 88888.00 2012-04-23 05:17:52.125 114 12574.95 35.55 54955.93 88888.00 2012-04-23 05:17:52.250 114 12574.90 35.55 54955.93 88888.00 2012-04-23 05:17:52.375 114 12574.92 35.55 54955.93 88888.00 2012-04-23 05:17:52.500 114 12574.95 35.60 54955.95 88888.00 2012-04-23 05:17:52.625 114 12574.95 35.55 54955.93 88888.00 2012-04-23 05:17:52.750 114 12574.92 35.58 54955.93 88888.00 2012-04-23 05:17:52.875 114 12574.88 35.58 54955.93 88888.00 2012-04-23 05:17:53.000 114 12574.85 35.55 54955.95 88888.00 2012-04-23 05:17:53.125 114 12574.83 35.58 54955.95 88888.00 2012-04-23 05:17:53.250 114 12574.90 35.60 54955.97 88888.00 2012-04-23 05:17:53.375 114 12574.98 35.60 54955.95 88888.00 2012-04-23 05:17:53.500 114 12574.88 35.58 54955.95 88888.00 2012-04-23 05:17:53.625 114 12574.83 35.55 54955.95 88888.00 2012-04-23 05:17:53.750 114 12574.85 35.58 54955.95 88888.00 2012-04-23 05:17:53.875 114 12574.88 35.55 54955.97 88888.00 2012-04-23 05:17:54.000 114 12574.95 35.58 54955.97 88888.00 2012-04-23 05:17:54.125 114 12574.92 35.55 54955.95 88888.00 2012-04-23 05:17:54.250 114 12574.83 35.55 54955.97 88888.00 2012-04-23 05:17:54.375 114 12574.90 35.60 54955.97 88888.00 2012-04-23 05:17:54.500 114 12574.95 35.55 54955.95 88888.00 2012-04-23 05:17:54.625 114 12574.90 35.58 54955.95 88888.00 2012-04-23 05:17:54.750 114 12574.88 35.60 54955.97 88888.00 2012-04-23 05:17:54.875 114 12574.85 35.60 54956.00 88888.00 2012-04-23 05:17:55.000 114 12574.85 35.55 54956.00 88888.00 2012-04-23 05:17:55.125 114 12574.83 35.55 54956.00 88888.00 2012-04-23 05:17:55.250 114 12574.77 35.48 54956.00 88888.00 2012-04-23 05:17:55.375 114 12574.80 35.50 54955.95 88888.00 2012-04-23 05:17:55.500 114 12574.85 35.55 54955.97 88888.00 2012-04-23 05:17:55.625 114 12574.88 35.58 54955.97 88888.00 2012-04-23 05:17:55.750 114 12574.85 35.52 54956.00 88888.00 2012-04-23 05:17:55.875 114 12574.83 35.52 54956.00 88888.00 2012-04-23 05:17:56.000 114 12574.85 35.52 54955.97 88888.00 2012-04-23 05:17:56.125 114 12574.85 35.55 54955.97 88888.00 2012-04-23 05:17:56.250 114 12574.88 35.52 54956.00 88888.00 2012-04-23 05:17:56.375 114 12574.90 35.50 54955.97 88888.00 2012-04-23 05:17:56.500 114 12574.80 35.52 54956.00 88888.00 2012-04-23 05:17:56.625 114 12574.83 35.58 54956.00 88888.00 2012-04-23 05:17:56.750 114 12574.83 35.55 54955.97 88888.00 2012-04-23 05:17:56.875 114 12574.83 35.55 54956.00 88888.00 2012-04-23 05:17:57.000 114 12574.88 35.58 54956.03 88888.00 2012-04-23 05:17:57.125 114 12574.88 35.58 54956.00 88888.00 2012-04-23 05:17:57.250 114 12574.83 35.55 54956.00 88888.00 2012-04-23 05:17:57.375 114 12574.80 35.52 54956.00 88888.00 2012-04-23 05:17:57.500 114 12574.80 35.55 54956.00 88888.00 2012-04-23 05:17:57.625 114 12574.80 35.58 54956.05 88888.00 2012-04-23 05:17:57.750 114 12574.88 35.55 54956.03 88888.00 2012-04-23 05:17:57.875 114 12574.83 35.52 54956.03 88888.00 2012-04-23 05:17:58.000 114 12574.83 35.60 54956.03 88888.00 2012-04-23 05:17:58.125 114 12574.80 35.60 54956.05 88888.00 2012-04-23 05:17:58.250 114 12574.77 35.58 54956.05 88888.00 2012-04-23 05:17:58.375 114 12574.75 35.55 54956.03 88888.00 2012-04-23 05:17:58.500 114 12574.67 35.55 54956.05 88888.00 2012-04-23 05:17:58.625 114 12574.75 35.55 54956.05 88888.00 2012-04-23 05:17:58.750 114 12574.80 35.55 54956.05 88888.00 2012-04-23 05:17:58.875 114 12574.80 35.58 54956.07 88888.00 2012-04-23 05:17:59.000 114 12574.77 35.55 54956.07 88888.00 2012-04-23 05:17:59.125 114 12574.75 35.58 54956.07 88888.00 2012-04-23 05:17:59.250 114 12574.73 35.55 54956.10 88888.00 2012-04-23 05:17:59.375 114 12574.75 35.55 54956.07 88888.00 2012-04-23 05:17:59.500 114 12574.73 35.55 54956.07 88888.00 2012-04-23 05:17:59.625 114 12574.75 35.58 54956.07 88888.00 2012-04-23 05:17:59.750 114 12574.77 35.60 54956.07 88888.00 2012-04-23 05:17:59.875 114 12574.77 35.60 54956.10 88888.00 2012-04-23 05:18:00.000 114 12574.75 35.58 54956.12 88888.00 2012-04-23 05:18:00.125 114 12574.75 35.58 54956.10 88888.00 2012-04-23 05:18:00.250 114 12574.77 35.55 54956.07 88888.00 2012-04-23 05:18:00.375 114 12574.80 35.58 54956.10 88888.00 2012-04-23 05:18:00.500 114 12574.77 35.55 54956.07 88888.00 2012-04-23 05:18:00.625 114 12574.80 35.55 54956.07 88888.00 2012-04-23 05:18:00.750 114 12574.77 35.55 54956.07 88888.00 2012-04-23 05:18:00.875 114 12574.80 35.55 54956.07 88888.00 2012-04-23 05:18:01.000 114 12574.80 35.55 54956.07 88888.00 2012-04-23 05:18:01.125 114 12574.80 35.55 54956.12 88888.00 2012-04-23 05:18:01.250 114 12574.73 35.58 54956.15 88888.00 2012-04-23 05:18:01.375 114 12574.73 35.55 54956.12 88888.00 2012-04-23 05:18:01.500 114 12574.73 35.55 54956.12 88888.00 2012-04-23 05:18:01.625 114 12574.65 35.52 54956.10 88888.00 2012-04-23 05:18:01.750 114 12574.60 35.58 54956.12 88888.00 2012-04-23 05:18:01.875 114 12574.67 35.55 54956.10 88888.00 2012-04-23 05:18:02.000 114 12574.77 35.55 54956.10 88888.00 2012-04-23 05:18:02.125 114 12574.77 35.58 54956.15 88888.00 2012-04-23 05:18:02.250 114 12574.70 35.55 54956.15 88888.00 2012-04-23 05:18:02.375 114 12574.73 35.58 54956.15 88888.00 2012-04-23 05:18:02.500 114 12574.70 35.55 54956.15 88888.00 2012-04-23 05:18:02.625 114 12574.70 35.58 54956.18 88888.00 2012-04-23 05:18:02.750 114 12574.70 35.58 54956.18 88888.00 2012-04-23 05:18:02.875 114 12574.75 35.58 54956.18 88888.00 2012-04-23 05:18:03.000 114 12574.75 35.55 54956.15 88888.00 2012-04-23 05:18:03.125 114 12574.73 35.58 54956.18 88888.00 2012-04-23 05:18:03.250 114 12574.67 35.55 54956.15 88888.00 2012-04-23 05:18:03.375 114 12574.73 35.55 54956.12 88888.00 2012-04-23 05:18:03.500 114 12574.75 35.58 54956.12 88888.00 2012-04-23 05:18:03.625 114 12574.70 35.55 54956.15 88888.00 2012-04-23 05:18:03.750 114 12574.65 35.55 54956.15 88888.00 2012-04-23 05:18:03.875 114 12574.67 35.55 54956.15 88888.00 2012-04-23 05:18:04.000 114 12574.73 35.55 54956.15 88888.00 2012-04-23 05:18:04.125 114 12574.70 35.55 54956.20 88888.00 2012-04-23 05:18:04.250 114 12574.60 35.58 54956.20 88888.00 2012-04-23 05:18:04.375 114 12574.60 35.58 54956.22 88888.00 2012-04-23 05:18:04.500 114 12574.65 35.55 54956.18 88888.00 2012-04-23 05:18:04.625 114 12574.70 35.55 54956.18 88888.00 2012-04-23 05:18:04.750 114 12574.73 35.55 54956.15 88888.00 2012-04-23 05:18:04.875 114 12574.70 35.55 54956.15 88888.00 2012-04-23 05:18:05.000 114 12574.73 35.55 54956.15 88888.00 2012-04-23 05:18:05.125 114 12574.73 35.52 54956.18 88888.00 2012-04-23 05:18:05.250 114 12574.67 35.50 54956.18 88888.00 2012-04-23 05:18:05.375 114 12574.70 35.48 54956.15 88888.00 2012-04-23 05:18:05.500 114 12574.67 35.50 54956.18 88888.00 2012-04-23 05:18:05.625 114 12574.65 35.48 54956.18 88888.00 2012-04-23 05:18:05.750 114 12574.70 35.52 54956.20 88888.00 2012-04-23 05:18:05.875 114 12574.73 35.58 54956.18 88888.00 2012-04-23 05:18:06.000 114 12574.77 35.52 54956.15 88888.00 2012-04-23 05:18:06.125 114 12574.75 35.48 54956.18 88888.00 2012-04-23 05:18:06.250 114 12574.70 35.50 54956.20 88888.00 2012-04-23 05:18:06.375 114 12574.73 35.50 54956.18 88888.00 2012-04-23 05:18:06.500 114 12574.65 35.50 54956.15 88888.00 2012-04-23 05:18:06.625 114 12574.60 35.50 54956.20 88888.00 2012-04-23 05:18:06.750 114 12574.62 35.50 54956.22 88888.00 2012-04-23 05:18:06.875 114 12574.60 35.50 54956.25 88888.00 2012-04-23 05:18:07.000 114 12574.62 35.48 54956.22 88888.00 2012-04-23 05:18:07.125 114 12574.67 35.45 54956.22 88888.00 2012-04-23 05:18:07.250 114 12574.62 35.50 54956.22 88888.00 2012-04-23 05:18:07.375 114 12574.67 35.52 54956.25 88888.00 2012-04-23 05:18:07.500 114 12574.65 35.52 54956.25 88888.00 2012-04-23 05:18:07.625 114 12574.60 35.55 54956.30 88888.00 2012-04-23 05:18:07.750 114 12574.60 35.50 54956.28 88888.00 2012-04-23 05:18:07.875 114 12574.60 35.48 54956.25 88888.00 2012-04-23 05:18:08.000 114 12574.65 35.48 54956.22 88888.00 2012-04-23 05:18:08.125 114 12574.65 35.50 54956.25 88888.00 2012-04-23 05:18:08.250 114 12574.58 35.50 54956.25 88888.00 2012-04-23 05:18:08.375 114 12574.62 35.48 54956.25 88888.00 2012-04-23 05:18:08.500 114 12574.62 35.48 54956.28 88888.00 2012-04-23 05:18:08.625 114 12574.67 35.50 54956.25 88888.00 2012-04-23 05:18:08.750 114 12574.65 35.50 54956.25 88888.00 2012-04-23 05:18:08.875 114 12574.60 35.48 54956.22 88888.00 2012-04-23 05:18:09.000 114 12574.55 35.48 54956.20 88888.00 2012-04-23 05:18:09.125 114 12574.55 35.48 54956.22 88888.00 2012-04-23 05:18:09.250 114 12574.55 35.48 54956.28 88888.00 2012-04-23 05:18:09.375 114 12574.62 35.50 54956.25 88888.00 2012-04-23 05:18:09.500 114 12574.58 35.50 54956.28 88888.00 2012-04-23 05:18:09.625 114 12574.50 35.55 54956.30 88888.00 2012-04-23 05:18:09.750 114 12574.52 35.52 54956.30 88888.00 2012-04-23 05:18:09.875 114 12574.60 35.50 54956.25 88888.00 2012-04-23 05:18:10.000 114 12574.52 35.50 54956.25 88888.00 2012-04-23 05:18:10.125 114 12574.50 35.50 54956.30 88888.00 2012-04-23 05:18:10.250 114 12574.50 35.52 54956.32 88888.00 2012-04-23 05:18:10.375 114 12574.58 35.50 54956.32 88888.00 2012-04-23 05:18:10.500 114 12574.60 35.48 54956.32 88888.00 2012-04-23 05:18:10.625 114 12574.52 35.48 54956.32 88888.00 2012-04-23 05:18:10.750 114 12574.50 35.50 54956.32 88888.00 2012-04-23 05:18:10.875 114 12574.52 35.50 54956.30 88888.00 2012-04-23 05:18:11.000 114 12574.60 35.50 54956.28 88888.00 2012-04-23 05:18:11.125 114 12574.58 35.50 54956.28 88888.00 2012-04-23 05:18:11.250 114 12574.48 35.52 54956.30 88888.00 2012-04-23 05:18:11.375 114 12574.45 35.48 54956.30 88888.00 2012-04-23 05:18:11.500 114 12574.42 35.48 54956.30 88888.00 2012-04-23 05:18:11.625 114 12574.45 35.45 54956.30 88888.00 2012-04-23 05:18:11.750 114 12574.42 35.48 54956.30 88888.00 2012-04-23 05:18:11.875 114 12574.40 35.50 54956.30 88888.00 2012-04-23 05:18:12.000 114 12574.40 35.52 54956.30 88888.00 2012-04-23 05:18:12.125 114 12574.35 35.48 54956.32 88888.00 2012-04-23 05:18:12.250 114 12574.35 35.48 54956.35 88888.00 2012-04-23 05:18:12.375 114 12574.38 35.48 54956.38 88888.00 2012-04-23 05:18:12.500 114 12574.35 35.48 54956.35 88888.00 2012-04-23 05:18:12.625 114 12574.40 35.50 54956.35 88888.00 2012-04-23 05:18:12.750 114 12574.42 35.48 54956.38 88888.00 2012-04-23 05:18:12.875 114 12574.38 35.50 54956.38 88888.00 2012-04-23 05:18:13.000 114 12574.35 35.50 54956.32 88888.00 2012-04-23 05:18:13.125 114 12574.35 35.50 54956.35 88888.00 2012-04-23 05:18:13.250 114 12574.33 35.48 54956.30 88888.00 2012-04-23 05:18:13.375 114 12574.40 35.50 54956.32 88888.00 2012-04-23 05:18:13.500 114 12574.40 35.52 54956.32 88888.00 2012-04-23 05:18:13.625 114 12574.38 35.50 54956.32 88888.00 2012-04-23 05:18:13.750 114 12574.38 35.50 54956.35 88888.00 2012-04-23 05:18:13.875 114 12574.38 35.52 54956.32 88888.00 2012-04-23 05:18:14.000 114 12574.35 35.50 54956.35 88888.00 2012-04-23 05:18:14.125 114 12574.35 35.52 54956.35 88888.00 2012-04-23 05:18:14.250 114 12574.38 35.52 54956.38 88888.00 2012-04-23 05:18:14.375 114 12574.35 35.50 54956.35 88888.00 2012-04-23 05:18:14.500 114 12574.27 35.52 54956.38 88888.00 2012-04-23 05:18:14.625 114 12574.20 35.52 54956.38 88888.00 2012-04-23 05:18:14.750 114 12574.25 35.50 54956.38 88888.00 2012-04-23 05:18:14.875 114 12574.27 35.50 54956.38 88888.00 2012-04-23 05:18:15.000 114 12574.25 35.48 54956.35 88888.00 2012-04-23 05:18:15.125 114 12574.25 35.48 54956.35 88888.00 2012-04-23 05:18:15.250 114 12574.20 35.50 54956.38 88888.00 2012-04-23 05:18:15.375 114 12574.25 35.50 54956.38 88888.00 2012-04-23 05:18:15.500 114 12574.25 35.48 54956.38 88888.00 2012-04-23 05:18:15.625 114 12574.27 35.50 54956.43 88888.00 2012-04-23 05:18:15.750 114 12574.23 35.55 54956.40 88888.00 2012-04-23 05:18:15.875 114 12574.23 35.55 54956.40 88888.00 2012-04-23 05:18:16.000 114 12574.23 35.52 54956.38 88888.00 2012-04-23 05:18:16.125 114 12574.17 35.52 54956.40 88888.00 2012-04-23 05:18:16.250 114 12574.20 35.52 54956.40 88888.00 2012-04-23 05:18:16.375 114 12574.23 35.55 54956.40 88888.00 2012-04-23 05:18:16.500 114 12574.27 35.52 54956.38 88888.00 2012-04-23 05:18:16.625 114 12574.20 35.50 54956.40 88888.00 2012-04-23 05:18:16.750 114 12574.20 35.50 54956.40 88888.00 2012-04-23 05:18:16.875 114 12574.23 35.50 54956.38 88888.00 2012-04-23 05:18:17.000 114 12574.23 35.52 54956.35 88888.00 2012-04-23 05:18:17.125 114 12574.23 35.52 54956.38 88888.00 2012-04-23 05:18:17.250 114 12574.15 35.52 54956.43 88888.00 2012-04-23 05:18:17.375 114 12574.12 35.55 54956.43 88888.00 2012-04-23 05:18:17.500 114 12574.12 35.52 54956.43 88888.00 2012-04-23 05:18:17.625 114 12574.12 35.52 54956.40 88888.00 2012-04-23 05:18:17.750 114 12574.10 35.50 54956.43 88888.00 2012-04-23 05:18:17.875 114 12574.10 35.52 54956.43 88888.00 2012-04-23 05:18:18.000 114 12574.12 35.58 54956.43 88888.00 2012-04-23 05:18:18.125 114 12574.12 35.58 54956.43 88888.00 2012-04-23 05:18:18.250 114 12574.10 35.55 54956.45 88888.00 2012-04-23 05:18:18.375 114 12574.15 35.60 54956.47 88888.00 2012-04-23 05:18:18.500 114 12574.12 35.58 54956.43 88888.00 2012-04-23 05:18:18.625 114 12574.10 35.60 54956.43 88888.00 2012-04-23 05:18:18.750 114 12574.08 35.62 54956.40 88888.00 2012-04-23 05:18:18.875 114 12574.12 35.58 54956.43 88888.00 2012-04-23 05:18:19.000 114 12574.12 35.55 54956.40 88888.00 2012-04-23 05:18:19.125 114 12574.05 35.55 54956.43 88888.00 2012-04-23 05:18:19.250 114 12574.02 35.55 54956.43 88888.00 2012-04-23 05:18:19.375 114 12574.08 35.60 54956.43 88888.00 2012-04-23 05:18:19.500 114 12574.08 35.62 54956.47 88888.00 2012-04-23 05:18:19.625 114 12573.98 35.62 54956.45 88888.00 2012-04-23 05:18:19.750 114 12573.98 35.60 54956.43 88888.00 2012-04-23 05:18:19.875 114 12574.02 35.60 54956.40 88888.00 2012-04-23 05:18:20.000 114 12574.00 35.60 54956.40 88888.00 2012-04-23 05:18:20.125 114 12573.98 35.60 54956.43 88888.00 2012-04-23 05:18:20.250 114 12573.98 35.58 54956.47 88888.00 2012-04-23 05:18:20.375 114 12573.95 35.58 54956.45 88888.00 2012-04-23 05:18:20.500 114 12573.98 35.60 54956.43 88888.00 2012-04-23 05:18:20.625 114 12574.02 35.62 54956.47 88888.00 2012-04-23 05:18:20.750 114 12574.05 35.60 54956.45 88888.00 2012-04-23 05:18:20.875 114 12574.00 35.62 54956.50 88888.00 2012-04-23 05:18:21.000 114 12573.98 35.60 54956.47 88888.00 2012-04-23 05:18:21.125 114 12573.95 35.58 54956.43 88888.00 2012-04-23 05:18:21.250 114 12574.00 35.60 54956.47 88888.00 2012-04-23 05:18:21.375 114 12574.08 35.65 54956.47 88888.00 2012-04-23 05:18:21.500 114 12574.00 35.67 54956.47 88888.00 2012-04-23 05:18:21.625 114 12573.92 35.65 54956.47 88888.00 2012-04-23 05:18:21.750 114 12573.88 35.65 54956.47 88888.00 2012-04-23 05:18:21.875 114 12573.85 35.62 54956.47 88888.00 2012-04-23 05:18:22.000 114 12573.85 35.62 54956.50 88888.00 2012-04-23 05:18:22.125 114 12573.92 35.62 54956.53 88888.00 2012-04-23 05:18:22.250 114 12573.98 35.62 54956.53 88888.00 2012-04-23 05:18:22.375 114 12574.02 35.65 54956.53 88888.00 2012-04-23 05:18:22.500 114 12573.95 35.65 54956.53 88888.00 2012-04-23 05:18:22.625 114 12573.95 35.62 54956.53 88888.00 2012-04-23 05:18:22.750 114 12573.95 35.65 54956.53 88888.00 2012-04-23 05:18:22.875 114 12573.92 35.65 54956.53 88888.00 2012-04-23 05:18:23.000 114 12573.92 35.62 54956.55 88888.00 2012-04-23 05:18:23.125 114 12573.92 35.62 54956.55 88888.00 2012-04-23 05:18:23.250 114 12573.90 35.60 54956.47 88888.00 2012-04-23 05:18:23.375 114 12574.00 35.65 54956.50 88888.00 2012-04-23 05:18:23.500 114 12574.02 35.70 54956.53 88888.00 2012-04-23 05:18:23.625 114 12573.92 35.70 54956.53 88888.00 2012-04-23 05:18:23.750 114 12573.90 35.67 54956.53 88888.00 2012-04-23 05:18:23.875 114 12573.92 35.67 54956.55 88888.00 2012-04-23 05:18:24.000 114 12573.88 35.67 54956.53 88888.00 2012-04-23 05:18:24.125 114 12573.90 35.67 54956.60 88888.00 2012-04-23 05:18:24.250 114 12573.90 35.67 54956.57 88888.00 2012-04-23 05:18:24.375 114 12573.90 35.70 54956.55 88888.00 2012-04-23 05:18:24.500 114 12573.88 35.67 54956.57 88888.00 2012-04-23 05:18:24.625 114 12573.88 35.67 54956.55 88888.00 2012-04-23 05:18:24.750 114 12573.92 35.62 54956.53 88888.00 2012-04-23 05:18:24.875 114 12573.85 35.62 54956.55 88888.00 2012-04-23 05:18:25.000 114 12573.80 35.70 54956.57 88888.00 2012-04-23 05:18:25.125 114 12573.77 35.70 54956.60 88888.00 2012-04-23 05:18:25.250 114 12573.77 35.65 54956.55 88888.00 2012-04-23 05:18:25.375 114 12573.83 35.62 54956.55 88888.00 2012-04-23 05:18:25.500 114 12573.75 35.67 54956.55 88888.00 2012-04-23 05:18:25.625 114 12573.80 35.67 54956.55 88888.00 2012-04-23 05:18:25.750 114 12573.83 35.67 54956.55 88888.00 2012-04-23 05:18:25.875 114 12573.75 35.67 54956.55 88888.00 2012-04-23 05:18:26.000 114 12573.83 35.73 54956.57 88888.00 2012-04-23 05:18:26.125 114 12573.88 35.70 54956.60 88888.00 2012-04-23 05:18:26.250 114 12573.88 35.70 54956.62 88888.00 2012-04-23 05:18:26.375 114 12573.90 35.73 54956.60 88888.00 2012-04-23 05:18:26.500 114 12573.85 35.73 54956.55 88888.00 2012-04-23 05:18:26.625 114 12573.88 35.67 54956.57 88888.00 2012-04-23 05:18:26.750 114 12573.85 35.70 54956.57 88888.00 2012-04-23 05:18:26.875 114 12573.85 35.70 54956.60 88888.00 2012-04-23 05:18:27.000 114 12573.88 35.70 54956.60 88888.00 2012-04-23 05:18:27.125 114 12573.92 35.73 54956.65 88888.00 2012-04-23 05:18:27.250 114 12573.85 35.73 54956.65 88888.00 2012-04-23 05:18:27.375 114 12573.88 35.75 54956.65 88888.00 2012-04-23 05:18:27.500 114 12573.88 35.73 54956.62 88888.00 2012-04-23 05:18:27.625 114 12573.85 35.73 54956.60 88888.00 2012-04-23 05:18:27.750 114 12573.83 35.73 54956.60 88888.00 2012-04-23 05:18:27.875 114 12573.88 35.73 54956.60 88888.00 2012-04-23 05:18:28.000 114 12573.88 35.73 54956.60 88888.00 2012-04-23 05:18:28.125 114 12573.90 35.73 54956.62 88888.00 2012-04-23 05:18:28.250 114 12573.90 35.77 54956.60 88888.00 2012-04-23 05:18:28.375 114 12573.92 35.77 54956.60 88888.00 2012-04-23 05:18:28.500 114 12573.88 35.75 54956.60 88888.00 2012-04-23 05:18:28.625 114 12573.83 35.80 54956.65 88888.00 2012-04-23 05:18:28.750 114 12573.85 35.83 54956.65 88888.00 2012-04-23 05:18:28.875 114 12573.85 35.77 54956.60 88888.00 2012-04-23 05:18:29.000 114 12573.83 35.75 54956.60 88888.00 2012-04-23 05:18:29.125 114 12573.77 35.77 54956.60 88888.00 2012-04-23 05:18:29.250 114 12573.70 35.77 54956.62 88888.00 2012-04-23 05:18:29.375 114 12573.80 35.80 54956.62 88888.00 2012-04-23 05:18:29.500 114 12573.83 35.83 54956.62 88888.00 2012-04-23 05:18:29.625 114 12573.73 35.83 54956.62 88888.00 2012-04-23 05:18:29.750 114 12573.67 35.83 54956.62 88888.00 2012-04-23 05:18:29.875 114 12573.75 35.80 54956.60 88888.00 2012-04-23 05:18:30.000 114 12573.80 35.80 54956.60 88888.00 2012-04-23 05:18:30.125 114 12573.80 35.80 54956.62 88888.00 2012-04-23 05:18:30.250 114 12573.75 35.77 54956.62 88888.00 2012-04-23 05:18:30.375 114 12573.77 35.80 54956.65 88888.00 2012-04-23 05:18:30.500 114 12573.80 35.85 54956.62 88888.00 2012-04-23 05:18:30.625 114 12573.80 35.77 54956.62 88888.00 2012-04-23 05:18:30.750 114 12573.73 35.77 54956.62 88888.00 2012-04-23 05:18:30.875 114 12573.75 35.83 54956.62 88888.00 2012-04-23 05:18:31.000 114 12573.75 35.83 54956.60 88888.00 2012-04-23 05:18:31.125 114 12573.67 35.80 54956.62 88888.00 2012-04-23 05:18:31.250 114 12573.65 35.80 54956.62 88888.00 2012-04-23 05:18:31.375 114 12573.75 35.83 54956.62 88888.00 2012-04-23 05:18:31.500 114 12573.73 35.80 54956.62 88888.00 2012-04-23 05:18:31.625 114 12573.73 35.85 54956.65 88888.00 2012-04-23 05:18:31.750 114 12573.75 35.80 54956.65 88888.00 2012-04-23 05:18:31.875 114 12573.75 35.80 54956.62 88888.00 2012-04-23 05:18:32.000 114 12573.73 35.80 54956.62 88888.00 2012-04-23 05:18:32.125 114 12573.77 35.80 54956.62 88888.00 2012-04-23 05:18:32.250 114 12573.75 35.83 54956.62 88888.00 2012-04-23 05:18:32.375 114 12573.70 35.85 54956.65 88888.00 2012-04-23 05:18:32.500 114 12573.67 35.83 54956.68 88888.00 2012-04-23 05:18:32.625 114 12573.73 35.85 54956.68 88888.00 2012-04-23 05:18:32.750 114 12573.80 35.83 54956.68 88888.00 2012-04-23 05:18:32.875 114 12573.83 35.85 54956.68 88888.00 2012-04-23 05:18:33.000 114 12573.75 35.85 54956.65 88888.00 2012-04-23 05:18:33.125 114 12573.73 35.83 54956.65 88888.00 2012-04-23 05:18:33.250 114 12573.73 35.85 54956.68 88888.00 2012-04-23 05:18:33.375 114 12573.80 35.88 54956.68 88888.00 2012-04-23 05:18:33.500 114 12573.75 35.88 54956.70 88888.00 2012-04-23 05:18:33.625 114 12573.67 35.85 54956.68 88888.00 2012-04-23 05:18:33.750 114 12573.73 35.83 54956.65 88888.00 2012-04-23 05:18:33.875 114 12573.75 35.88 54956.65 88888.00 2012-04-23 05:18:34.000 114 12573.75 35.88 54956.65 88888.00 2012-04-23 05:18:34.125 114 12573.77 35.88 54956.68 88888.00 2012-04-23 05:18:34.250 114 12573.77 35.85 54956.68 88888.00 2012-04-23 05:18:34.375 114 12573.75 35.85 54956.68 88888.00 2012-04-23 05:18:34.500 114 12573.67 35.85 54956.68 88888.00 2012-04-23 05:18:34.625 114 12573.67 35.85 54956.68 88888.00 2012-04-23 05:18:34.750 114 12573.77 35.85 54956.70 88888.00 2012-04-23 05:18:34.875 114 12573.73 35.83 54956.70 88888.00 2012-04-23 05:18:35.000 114 12573.75 35.83 54956.68 88888.00 2012-04-23 05:18:35.125 114 12573.73 35.83 54956.70 88888.00 2012-04-23 05:18:35.250 114 12573.65 35.85 54956.68 88888.00 2012-04-23 05:18:35.375 114 12573.65 35.85 54956.70 88888.00 2012-04-23 05:18:35.500 114 12573.67 35.83 54956.70 88888.00 2012-04-23 05:18:35.625 114 12573.73 35.83 54956.70 88888.00 2012-04-23 05:18:35.750 114 12573.75 35.85 54956.70 88888.00 2012-04-23 05:18:35.875 114 12573.73 35.83 54956.70 88888.00 2012-04-23 05:18:36.000 114 12573.77 35.88 54956.65 88888.00 2012-04-23 05:18:36.125 114 12573.77 35.88 54956.68 88888.00 2012-04-23 05:18:36.250 114 12573.80 35.88 54956.70 88888.00 2012-04-23 05:18:36.375 114 12573.83 35.92 54956.70 88888.00 2012-04-23 05:18:36.500 114 12573.83 35.88 54956.70 88888.00 2012-04-23 05:18:36.625 114 12573.80 35.92 54956.72 88888.00 2012-04-23 05:18:36.750 114 12573.77 35.90 54956.72 88888.00 2012-04-23 05:18:36.875 114 12573.83 35.88 54956.68 88888.00 2012-04-23 05:18:37.000 114 12573.85 35.85 54956.68 88888.00 2012-04-23 05:18:37.125 114 12573.85 35.88 54956.70 88888.00 2012-04-23 05:18:37.250 114 12573.83 35.88 54956.72 88888.00 2012-04-23 05:18:37.375 114 12573.80 35.88 54956.75 88888.00 2012-04-23 05:18:37.500 114 12573.77 35.85 54956.70 88888.00 2012-04-23 05:18:37.625 114 12573.80 35.88 54956.68 88888.00 2012-04-23 05:18:37.750 114 12573.80 35.88 54956.70 88888.00 2012-04-23 05:18:37.875 114 12573.77 35.88 54956.70 88888.00 2012-04-23 05:18:38.000 114 12573.77 35.88 54956.72 88888.00 2012-04-23 05:18:38.125 114 12573.75 35.90 54956.72 88888.00 2012-04-23 05:18:38.250 114 12573.77 35.90 54956.72 88888.00 2012-04-23 05:18:38.375 114 12573.83 35.90 54956.75 88888.00 2012-04-23 05:18:38.500 114 12573.83 35.92 54956.70 88888.00 2012-04-23 05:18:38.625 114 12573.88 35.92 54956.70 88888.00 2012-04-23 05:18:38.750 114 12573.92 35.92 54956.72 88888.00 2012-04-23 05:18:38.875 114 12573.88 35.90 54956.70 88888.00 2012-04-23 05:18:39.000 114 12573.83 35.90 54956.70 88888.00 2012-04-23 05:18:39.125 114 12573.83 35.90 54956.72 88888.00 2012-04-23 05:18:39.250 114 12573.80 35.88 54956.70 88888.00 2012-04-23 05:18:39.375 114 12573.77 35.90 54956.70 88888.00 2012-04-23 05:18:39.500 114 12573.80 35.90 54956.72 88888.00 2012-04-23 05:18:39.625 114 12573.83 35.90 54956.70 88888.00 2012-04-23 05:18:39.750 114 12573.85 35.90 54956.72 88888.00 2012-04-23 05:18:39.875 114 12573.83 35.90 54956.70 88888.00 2012-04-23 05:18:40.000 114 12573.77 35.92 54956.70 88888.00 2012-04-23 05:18:40.125 114 12573.75 35.92 54956.72 88888.00 2012-04-23 05:18:40.250 114 12573.75 35.92 54956.75 88888.00 2012-04-23 05:18:40.375 114 12573.80 35.92 54956.75 88888.00 2012-04-23 05:18:40.500 114 12573.83 35.95 54956.75 88888.00 2012-04-23 05:18:40.625 114 12573.80 35.90 54956.72 88888.00 2012-04-23 05:18:40.750 114 12573.83 35.90 54956.70 88888.00 2012-04-23 05:18:40.875 114 12573.80 35.90 54956.72 88888.00 2012-04-23 05:18:41.000 114 12573.77 35.92 54956.72 88888.00 2012-04-23 05:18:41.125 114 12573.77 35.92 54956.75 88888.00 2012-04-23 05:18:41.250 114 12573.80 35.92 54956.72 88888.00 2012-04-23 05:18:41.375 114 12573.83 35.95 54956.72 88888.00 2012-04-23 05:18:41.500 114 12573.80 35.92 54956.75 88888.00 2012-04-23 05:18:41.625 114 12573.77 35.92 54956.75 88888.00 2012-04-23 05:18:41.750 114 12573.75 35.90 54956.72 88888.00 2012-04-23 05:18:41.875 114 12573.77 35.90 54956.75 88888.00 2012-04-23 05:18:42.000 114 12573.80 35.90 54956.75 88888.00 2012-04-23 05:18:42.125 114 12573.73 35.88 54956.75 88888.00 2012-04-23 05:18:42.250 114 12573.67 35.90 54956.78 88888.00 2012-04-23 05:18:42.375 114 12573.70 35.95 54956.75 88888.00 2012-04-23 05:18:42.500 114 12573.73 35.95 54956.75 88888.00 2012-04-23 05:18:42.625 114 12573.67 35.95 54956.78 88888.00 2012-04-23 05:18:42.750 114 12573.67 35.92 54956.78 88888.00 2012-04-23 05:18:42.875 114 12573.70 35.95 54956.78 88888.00 2012-04-23 05:18:43.000 114 12573.75 35.92 54956.78 88888.00 2012-04-23 05:18:43.125 114 12573.75 35.95 54956.80 88888.00 2012-04-23 05:18:43.250 114 12573.73 35.92 54956.78 88888.00 2012-04-23 05:18:43.375 114 12573.75 35.92 54956.75 88888.00 2012-04-23 05:18:43.500 114 12573.75 35.92 54956.75 88888.00 2012-04-23 05:18:43.625 114 12573.80 35.92 54956.80 88888.00 2012-04-23 05:18:43.750 114 12573.77 35.98 54956.80 88888.00 2012-04-23 05:18:43.875 114 12573.73 35.98 54956.80 88888.00 2012-04-23 05:18:44.000 114 12573.73 35.95 54956.78 88888.00 2012-04-23 05:18:44.125 114 12573.73 35.95 54956.78 88888.00 2012-04-23 05:18:44.250 114 12573.77 36.00 54956.82 88888.00 2012-04-23 05:18:44.375 114 12573.77 35.98 54956.80 88888.00 2012-04-23 05:18:44.500 114 12573.67 35.92 54956.78 88888.00 2012-04-23 05:18:44.625 114 12573.62 35.95 54956.78 88888.00 2012-04-23 05:18:44.750 114 12573.67 35.98 54956.80 88888.00 2012-04-23 05:18:44.875 114 12573.70 36.00 54956.78 88888.00 2012-04-23 05:18:45.000 114 12573.67 36.02 54956.78 88888.00 2012-04-23 05:18:45.125 114 12573.65 36.02 54956.80 88888.00 2012-04-23 05:18:45.250 114 12573.62 36.00 54956.78 88888.00 2012-04-23 05:18:45.375 114 12573.62 36.00 54956.80 88888.00 2012-04-23 05:18:45.500 114 12573.62 36.00 54956.82 88888.00 2012-04-23 05:18:45.625 114 12573.67 36.02 54956.82 88888.00 2012-04-23 05:18:45.750 114 12573.67 35.98 54956.82 88888.00 2012-04-23 05:18:45.875 114 12573.67 35.98 54956.80 88888.00 2012-04-23 05:18:46.000 114 12573.70 35.98 54956.80 88888.00 2012-04-23 05:18:46.125 114 12573.67 36.02 54956.82 88888.00 2012-04-23 05:18:46.250 114 12573.65 36.02 54956.85 88888.00 2012-04-23 05:18:46.375 114 12573.67 36.00 54956.82 88888.00 2012-04-23 05:18:46.500 114 12573.65 36.00 54956.80 88888.00 2012-04-23 05:18:46.625 114 12573.65 36.00 54956.80 88888.00 2012-04-23 05:18:46.750 114 12573.65 36.02 54956.80 88888.00 2012-04-23 05:18:46.875 114 12573.62 36.00 54956.80 88888.00 2012-04-23 05:18:47.000 114 12573.65 36.02 54956.82 88888.00 2012-04-23 05:18:47.125 114 12573.67 36.00 54956.82 88888.00 2012-04-23 05:18:47.250 114 12573.62 36.00 54956.82 88888.00 2012-04-23 05:18:47.375 114 12573.60 36.00 54956.80 88888.00 2012-04-23 05:18:47.500 114 12573.55 36.00 54956.80 88888.00 2012-04-23 05:18:47.625 114 12573.55 36.00 54956.82 88888.00 2012-04-23 05:18:47.750 114 12573.62 36.00 54956.85 88888.00 2012-04-23 05:18:47.875 114 12573.65 36.00 54956.85 88888.00 2012-04-23 05:18:48.000 114 12573.62 36.02 54956.82 88888.00 2012-04-23 05:18:48.125 114 12573.60 36.05 54956.85 88888.00 2012-04-23 05:18:48.250 114 12573.60 36.05 54956.85 88888.00 2012-04-23 05:18:48.375 114 12573.62 36.02 54956.85 88888.00 2012-04-23 05:18:48.500 114 12573.65 36.02 54956.85 88888.00 2012-04-23 05:18:48.625 114 12573.62 36.02 54956.82 88888.00 2012-04-23 05:18:48.750 114 12573.62 36.02 54956.82 88888.00 2012-04-23 05:18:48.875 114 12573.62 36.02 54956.82 88888.00 2012-04-23 05:18:49.000 114 12573.62 36.02 54956.85 88888.00 2012-04-23 05:18:49.125 114 12573.65 36.02 54956.88 88888.00 2012-04-23 05:18:49.250 114 12573.62 36.02 54956.85 88888.00 2012-04-23 05:18:49.375 114 12573.62 36.08 54956.85 88888.00 2012-04-23 05:18:49.500 114 12573.62 36.08 54956.82 88888.00 2012-04-23 05:18:49.625 114 12573.60 36.08 54956.85 88888.00 2012-04-23 05:18:49.750 114 12573.58 36.08 54956.85 88888.00 2012-04-23 05:18:49.875 114 12573.60 36.05 54956.85 88888.00 2012-04-23 05:18:50.000 114 12573.58 36.08 54956.85 88888.00 2012-04-23 05:18:50.125 114 12573.52 36.08 54956.88 88888.00 2012-04-23 05:18:50.250 114 12573.58 36.10 54956.88 88888.00 2012-04-23 05:18:50.375 114 12573.60 36.08 54956.88 88888.00 2012-04-23 05:18:50.500 114 12573.55 36.08 54956.88 88888.00 2012-04-23 05:18:50.625 114 12573.58 36.10 54956.88 88888.00 2012-04-23 05:18:50.750 114 12573.58 36.08 54956.88 88888.00 2012-04-23 05:18:50.875 114 12573.55 36.08 54956.88 88888.00 2012-04-23 05:18:51.000 114 12573.58 36.10 54956.88 88888.00 2012-04-23 05:18:51.125 114 12573.55 36.10 54956.88 88888.00 2012-04-23 05:18:51.250 114 12573.55 36.08 54956.90 88888.00 2012-04-23 05:18:51.375 114 12573.52 36.12 54956.88 88888.00 2012-04-23 05:18:51.500 114 12573.48 36.12 54956.93 88888.00 2012-04-23 05:18:51.625 114 12573.45 36.12 54956.90 88888.00 2012-04-23 05:18:51.750 114 12573.52 36.12 54956.90 88888.00 2012-04-23 05:18:51.875 114 12573.52 36.10 54956.90 88888.00 2012-04-23 05:18:52.000 114 12573.52 36.10 54956.90 88888.00 2012-04-23 05:18:52.125 114 12573.52 36.12 54956.93 88888.00 2012-04-23 05:18:52.250 114 12573.50 36.12 54956.95 88888.00 2012-04-23 05:18:52.375 114 12573.52 36.15 54956.93 88888.00 2012-04-23 05:18:52.500 114 12573.48 36.12 54956.90 88888.00 2012-04-23 05:18:52.625 114 12573.52 36.12 54956.90 88888.00 2012-04-23 05:18:52.750 114 12573.52 36.15 54956.93 88888.00 2012-04-23 05:18:52.875 114 12573.50 36.12 54956.90 88888.00 2012-04-23 05:18:53.000 114 12573.55 36.12 54956.90 88888.00 2012-04-23 05:18:53.125 114 12573.58 36.15 54956.93 88888.00 2012-04-23 05:18:53.250 114 12573.52 36.15 54956.95 88888.00 2012-04-23 05:18:53.375 114 12573.50 36.17 54956.97 88888.00 2012-04-23 05:18:53.500 114 12573.48 36.20 54956.95 88888.00 2012-04-23 05:18:53.625 114 12573.52 36.17 54956.93 88888.00 2012-04-23 05:18:53.750 114 12573.58 36.17 54956.95 88888.00 2012-04-23 05:18:53.875 114 12573.52 36.17 54956.95 88888.00 2012-04-23 05:18:54.000 114 12573.48 36.20 54956.95 88888.00 2012-04-23 05:18:54.125 114 12573.42 36.17 54956.93 88888.00 2012-04-23 05:18:54.250 114 12573.45 36.15 54956.93 88888.00 2012-04-23 05:18:54.375 114 12573.50 36.15 54956.95 88888.00 2012-04-23 05:18:54.500 114 12573.50 36.15 54956.97 88888.00 2012-04-23 05:18:54.625 114 12573.50 36.15 54956.95 88888.00 2012-04-23 05:18:54.750 114 12573.55 36.17 54956.95 88888.00 2012-04-23 05:18:54.875 114 12573.58 36.17 54956.97 88888.00 2012-04-23 05:18:55.000 114 12573.55 36.15 54956.97 88888.00 2012-04-23 05:18:55.125 114 12573.50 36.20 54956.97 88888.00 2012-04-23 05:18:55.250 114 12573.50 36.23 54956.97 88888.00 2012-04-23 05:18:55.375 114 12573.55 36.23 54956.95 88888.00 2012-04-23 05:18:55.500 114 12573.52 36.23 54956.97 88888.00 2012-04-23 05:18:55.625 114 12573.48 36.17 54956.95 88888.00 2012-04-23 05:18:55.750 114 12573.52 36.15 54956.97 88888.00 2012-04-23 05:18:55.875 114 12573.55 36.15 54957.00 88888.00 2012-04-23 05:18:56.000 114 12573.60 36.20 54956.97 88888.00 2012-04-23 05:18:56.125 114 12573.60 36.17 54956.97 88888.00 2012-04-23 05:18:56.250 114 12573.52 36.17 54957.00 88888.00 2012-04-23 05:18:56.375 114 12573.48 36.20 54957.03 88888.00 2012-04-23 05:18:56.500 114 12573.40 36.20 54957.03 88888.00 2012-04-23 05:18:56.625 114 12573.35 36.23 54957.00 88888.00 2012-04-23 05:18:56.750 114 12573.35 36.27 54957.00 88888.00 2012-04-23 05:18:56.875 114 12573.33 36.25 54957.03 88888.00 2012-04-23 05:18:57.000 114 12573.38 36.23 54957.00 88888.00 2012-04-23 05:18:57.125 114 12573.42 36.23 54957.00 88888.00 2012-04-23 05:18:57.250 114 12573.40 36.20 54957.00 88888.00 2012-04-23 05:18:57.375 114 12573.40 36.23 54956.97 88888.00 2012-04-23 05:18:57.500 114 12573.35 36.25 54957.00 88888.00 2012-04-23 05:18:57.625 114 12573.30 36.20 54957.00 88888.00 2012-04-23 05:18:57.750 114 12573.33 36.23 54957.00 88888.00 2012-04-23 05:18:57.875 114 12573.40 36.25 54957.00 88888.00 2012-04-23 05:18:58.000 114 12573.38 36.25 54957.00 88888.00 2012-04-23 05:18:58.125 114 12573.38 36.25 54957.03 88888.00 2012-04-23 05:18:58.250 114 12573.27 36.25 54957.03 88888.00 2012-04-23 05:18:58.375 114 12573.27 36.25 54957.05 88888.00 2012-04-23 05:18:58.500 114 12573.30 36.30 54957.05 88888.00 2012-04-23 05:18:58.625 114 12573.25 36.27 54957.03 88888.00 2012-04-23 05:18:58.750 114 12573.23 36.27 54957.03 88888.00 2012-04-23 05:18:58.875 114 12573.23 36.30 54957.05 88888.00 2012-04-23 05:18:59.000 114 12573.27 36.30 54957.05 88888.00 2012-04-23 05:18:59.125 114 12573.30 36.33 54957.05 88888.00 2012-04-23 05:18:59.250 114 12573.23 36.30 54957.05 88888.00 2012-04-23 05:18:59.375 114 12573.17 36.33 54957.03 88888.00 2012-04-23 05:18:59.500 114 12573.12 36.35 54957.03 88888.00 2012-04-23 05:18:59.625 114 12573.15 36.38 54957.05 88888.00 2012-04-23 05:18:59.750 114 12573.23 36.38 54957.05 88888.00 2012-04-23 05:18:59.875 114 12573.23 36.35 54957.05 88888.00 2012-04-23 05:19:00.000 114 12573.17 36.33 54957.05 88888.00 2012-04-23 05:19:00.125 114 12573.12 36.33 54957.03 88888.00 2012-04-23 05:19:00.250 114 12573.08 36.33 54957.05 88888.00 2012-04-23 05:19:00.375 114 12573.15 36.35 54957.05 88888.00 2012-04-23 05:19:00.500 114 12573.17 36.35 54957.05 88888.00 2012-04-23 05:19:00.625 114 12573.20 36.38 54957.07 88888.00 2012-04-23 05:19:00.750 114 12573.20 36.38 54957.05 88888.00 2012-04-23 05:19:00.875 114 12573.17 36.35 54957.05 88888.00 2012-04-23 05:19:01.000 114 12573.20 36.35 54957.05 88888.00 2012-04-23 05:19:01.125 114 12573.20 36.35 54957.05 88888.00 2012-04-23 05:19:01.250 114 12573.17 36.38 54957.07 88888.00 2012-04-23 05:19:01.375 114 12573.17 36.42 54957.10 88888.00 2012-04-23 05:19:01.500 114 12573.15 36.40 54957.07 88888.00 2012-04-23 05:19:01.625 114 12573.10 36.40 54957.05 88888.00 2012-04-23 05:19:01.750 114 12573.08 36.42 54957.07 88888.00 2012-04-23 05:19:01.875 114 12573.12 36.40 54957.05 88888.00 2012-04-23 05:19:02.000 114 12573.12 36.40 54957.05 88888.00 2012-04-23 05:19:02.125 114 12573.08 36.40 54957.05 88888.00 2012-04-23 05:19:02.250 114 12573.02 36.42 54957.10 88888.00 2012-04-23 05:19:02.375 114 12573.08 36.45 54957.07 88888.00 2012-04-23 05:19:02.500 114 12573.10 36.40 54957.07 88888.00 2012-04-23 05:19:02.625 114 12573.05 36.38 54957.03 88888.00 2012-04-23 05:19:02.750 114 12573.02 36.42 54957.05 88888.00 2012-04-23 05:19:02.875 114 12573.02 36.48 54957.05 88888.00 2012-04-23 05:19:03.000 114 12573.02 36.45 54957.07 88888.00 2012-04-23 05:19:03.125 114 12573.00 36.48 54957.12 88888.00 2012-04-23 05:19:03.250 114 12573.00 36.48 54957.10 88888.00 2012-04-23 05:19:03.375 114 12573.05 36.48 54957.07 88888.00 2012-04-23 05:19:03.500 114 12573.02 36.45 54957.07 88888.00 2012-04-23 05:19:03.625 114 12573.02 36.45 54957.12 88888.00 2012-04-23 05:19:03.750 114 12573.10 36.45 54957.10 88888.00 2012-04-23 05:19:03.875 114 12573.12 36.45 54957.12 88888.00 2012-04-23 05:19:04.000 114 12573.12 36.48 54957.15 88888.00 2012-04-23 05:19:04.125 114 12573.15 36.50 54957.15 88888.00 2012-04-23 05:19:04.250 114 12573.10 36.50 54957.15 88888.00 2012-04-23 05:19:04.375 114 12573.12 36.52 54957.15 88888.00 2012-04-23 05:19:04.500 114 12573.12 36.52 54957.18 88888.00 2012-04-23 05:19:04.625 114 12573.12 36.52 54957.18 88888.00 2012-04-23 05:19:04.750 114 12573.05 36.55 54957.15 88888.00 2012-04-23 05:19:04.875 114 12573.02 36.52 54957.15 88888.00 2012-04-23 05:19:05.000 114 12573.02 36.52 54957.10 88888.00 2012-04-23 05:19:05.125 114 12573.02 36.52 54957.10 88888.00 2012-04-23 05:19:05.250 114 12573.00 36.50 54957.15 88888.00 2012-04-23 05:19:05.375 114 12573.05 36.58 54957.15 88888.00 2012-04-23 05:19:05.500 114 12573.12 36.58 54957.15 88888.00 2012-04-23 05:19:05.625 114 12573.12 36.58 54957.12 88888.00 2012-04-23 05:19:05.750 114 12573.08 36.58 54957.15 88888.00 2012-04-23 05:19:05.875 114 12573.08 36.58 54957.15 88888.00 2012-04-23 05:19:06.000 114 12573.05 36.62 54957.15 88888.00 2012-04-23 05:19:06.125 114 12573.02 36.60 54957.12 88888.00 2012-04-23 05:19:06.250 114 12573.00 36.55 54957.10 88888.00 2012-04-23 05:19:06.375 114 12572.92 36.58 54957.12 88888.00 2012-04-23 05:19:06.500 114 12572.92 36.60 54957.15 88888.00 2012-04-23 05:19:06.625 114 12573.00 36.60 54957.15 88888.00 2012-04-23 05:19:06.750 114 12573.02 36.60 54957.15 88888.00 2012-04-23 05:19:06.875 114 12573.02 36.62 54957.15 88888.00 2012-04-23 05:19:07.000 114 12573.08 36.60 54957.12 88888.00 2012-04-23 05:19:07.125 114 12573.02 36.58 54957.15 88888.00 2012-04-23 05:19:07.250 114 12572.95 36.60 54957.18 88888.00 2012-04-23 05:19:07.375 114 12572.95 36.65 54957.20 88888.00 2012-04-23 05:19:07.500 114 12572.95 36.65 54957.20 88888.00 2012-04-23 05:19:07.625 114 12572.92 36.65 54957.20 88888.00 2012-04-23 05:19:07.750 114 12572.92 36.67 54957.20 88888.00 2012-04-23 05:19:07.875 114 12572.98 36.62 54957.20 88888.00 2012-04-23 05:19:08.000 114 12572.98 36.65 54957.20 88888.00 2012-04-23 05:19:08.125 114 12572.95 36.65 54957.20 88888.00 2012-04-23 05:19:08.250 114 12572.92 36.62 54957.22 88888.00 2012-04-23 05:19:08.375 114 12572.98 36.62 54957.22 88888.00 2012-04-23 05:19:08.500 114 12573.02 36.65 54957.22 88888.00 2012-04-23 05:19:08.625 114 12573.00 36.65 54957.20 88888.00 2012-04-23 05:19:08.750 114 12572.95 36.67 54957.22 88888.00 2012-04-23 05:19:08.875 114 12572.90 36.70 54957.22 88888.00 2012-04-23 05:19:09.000 114 12572.90 36.73 54957.22 88888.00 2012-04-23 05:19:09.125 114 12572.90 36.73 54957.22 88888.00 2012-04-23 05:19:09.250 114 12572.92 36.70 54957.25 88888.00 2012-04-23 05:19:09.375 114 12572.98 36.70 54957.25 88888.00 2012-04-23 05:19:09.500 114 12572.98 36.70 54957.25 88888.00 2012-04-23 05:19:09.625 114 12572.92 36.70 54957.28 88888.00 2012-04-23 05:19:09.750 114 12572.90 36.70 54957.28 88888.00 2012-04-23 05:19:09.875 114 12572.98 36.70 54957.25 88888.00 2012-04-23 05:19:10.000 114 12572.98 36.73 54957.25 88888.00 2012-04-23 05:19:10.125 114 12572.98 36.73 54957.25 88888.00 2012-04-23 05:19:10.250 114 12572.98 36.75 54957.30 88888.00 2012-04-23 05:19:10.375 114 12572.95 36.77 54957.28 88888.00 2012-04-23 05:19:10.500 114 12572.92 36.75 54957.28 88888.00 2012-04-23 05:19:10.625 114 12572.95 36.77 54957.25 88888.00 2012-04-23 05:19:10.750 114 12572.95 36.75 54957.28 88888.00 2012-04-23 05:19:10.875 114 12572.98 36.75 54957.28 88888.00 2012-04-23 05:19:11.000 114 12572.92 36.75 54957.28 88888.00 2012-04-23 05:19:11.125 114 12572.92 36.77 54957.32 88888.00 2012-04-23 05:19:11.250 114 12572.85 36.80 54957.30 88888.00 2012-04-23 05:19:11.375 114 12572.85 36.80 54957.30 88888.00 2012-04-23 05:19:11.500 114 12572.85 36.77 54957.32 88888.00 2012-04-23 05:19:11.625 114 12572.83 36.83 54957.32 88888.00 2012-04-23 05:19:11.750 114 12572.85 36.85 54957.32 88888.00 2012-04-23 05:19:11.875 114 12572.85 36.83 54957.32 88888.00 2012-04-23 05:19:12.000 114 12572.90 36.80 54957.30 88888.00 2012-04-23 05:19:12.125 114 12572.95 36.83 54957.32 88888.00 2012-04-23 05:19:12.250 114 12572.90 36.83 54957.32 88888.00 2012-04-23 05:19:12.375 114 12572.90 36.80 54957.32 88888.00 2012-04-23 05:19:12.500 114 12572.85 36.77 54957.32 88888.00 2012-04-23 05:19:12.625 114 12572.88 36.80 54957.32 88888.00 2012-04-23 05:19:12.750 114 12572.92 36.83 54957.32 88888.00 2012-04-23 05:19:12.875 114 12572.92 36.83 54957.32 88888.00 2012-04-23 05:19:13.000 114 12572.92 36.83 54957.32 88888.00 2012-04-23 05:19:13.125 114 12572.90 36.80 54957.32 88888.00 2012-04-23 05:19:13.250 114 12572.83 36.83 54957.35 88888.00 2012-04-23 05:19:13.375 114 12572.88 36.85 54957.38 88888.00 2012-04-23 05:19:13.500 114 12572.85 36.85 54957.35 88888.00 2012-04-23 05:19:13.625 114 12572.85 36.85 54957.32 88888.00 2012-04-23 05:19:13.750 114 12572.85 36.85 54957.32 88888.00 2012-04-23 05:19:13.875 114 12572.83 36.90 54957.35 88888.00 2012-04-23 05:19:14.000 114 12572.80 36.90 54957.40 88888.00 2012-04-23 05:19:14.125 114 12572.80 36.88 54957.35 88888.00 2012-04-23 05:19:14.250 114 12572.75 36.85 54957.38 88888.00 2012-04-23 05:19:14.375 114 12572.75 36.85 54957.40 88888.00 2012-04-23 05:19:14.500 114 12572.75 36.90 54957.40 88888.00 2012-04-23 05:19:14.625 114 12572.83 36.92 54957.43 88888.00 2012-04-23 05:19:14.750 114 12572.83 36.92 54957.43 88888.00 2012-04-23 05:19:14.875 114 12572.80 36.92 54957.40 88888.00 2012-04-23 05:19:15.000 114 12572.83 36.90 54957.43 88888.00 2012-04-23 05:19:15.125 114 12572.77 36.90 54957.40 88888.00 2012-04-23 05:19:15.250 114 12572.62 36.92 54957.40 88888.00 2012-04-23 05:19:15.375 114 12572.67 36.95 54957.43 88888.00 2012-04-23 05:19:15.500 114 12572.73 36.98 54957.43 88888.00 2012-04-23 05:19:15.625 114 12572.77 36.92 54957.43 88888.00 2012-04-23 05:19:15.750 114 12572.80 36.92 54957.40 88888.00 2012-04-23 05:19:15.875 114 12572.75 36.92 54957.43 88888.00 2012-04-23 05:19:16.000 114 12572.75 36.90 54957.45 88888.00 2012-04-23 05:19:16.125 114 12572.80 36.92 54957.45 88888.00 2012-04-23 05:19:16.250 114 12572.83 36.98 54957.45 88888.00 2012-04-23 05:19:16.375 114 12572.85 36.98 54957.43 88888.00 2012-04-23 05:19:16.500 114 12572.80 36.92 54957.45 88888.00 2012-04-23 05:19:16.625 114 12572.77 36.98 54957.45 88888.00 2012-04-23 05:19:16.750 114 12572.77 37.00 54957.45 88888.00 2012-04-23 05:19:16.875 114 12572.75 37.00 54957.45 88888.00 2012-04-23 05:19:17.000 114 12572.77 37.02 54957.47 88888.00 2012-04-23 05:19:17.125 114 12572.75 37.02 54957.47 88888.00 2012-04-23 05:19:17.250 114 12572.67 36.98 54957.47 88888.00 2012-04-23 05:19:17.375 114 12572.70 37.00 54957.45 88888.00 2012-04-23 05:19:17.500 114 12572.73 37.05 54957.47 88888.00 2012-04-23 05:19:17.625 114 12572.70 37.02 54957.47 88888.00 2012-04-23 05:19:17.750 114 12572.80 37.02 54957.47 88888.00 2012-04-23 05:19:17.875 114 12572.83 37.05 54957.47 88888.00 2012-04-23 05:19:18.000 114 12572.80 37.05 54957.50 88888.00 2012-04-23 05:19:18.125 114 12572.75 37.05 54957.53 88888.00 2012-04-23 05:19:18.250 114 12572.67 37.08 54957.53 88888.00 2012-04-23 05:19:18.375 114 12572.75 37.08 54957.53 88888.00 2012-04-23 05:19:18.500 114 12572.80 37.08 54957.50 88888.00 2012-04-23 05:19:18.625 114 12572.73 37.10 54957.47 88888.00 2012-04-23 05:19:18.750 114 12572.70 37.05 54957.47 88888.00 2012-04-23 05:19:18.875 114 12572.70 37.08 54957.50 88888.00 2012-04-23 05:19:19.000 114 12572.75 37.08 54957.50 88888.00 2012-04-23 05:19:19.125 114 12572.73 37.08 54957.50 88888.00 2012-04-23 05:19:19.250 114 12572.60 37.08 54957.50 88888.00 2012-04-23 05:19:19.375 114 12572.67 37.10 54957.50 88888.00 2012-04-23 05:19:19.500 114 12572.67 37.08 54957.47 88888.00 2012-04-23 05:19:19.625 114 12572.65 37.08 54957.47 88888.00 2012-04-23 05:19:19.750 114 12572.65 37.12 54957.50 88888.00 2012-04-23 05:19:19.875 114 12572.67 37.10 54957.55 88888.00 2012-04-23 05:19:20.000 114 12572.65 37.12 54957.53 88888.00 2012-04-23 05:19:20.125 114 12572.70 37.10 54957.55 88888.00 2012-04-23 05:19:20.250 114 12572.73 37.10 54957.53 88888.00 2012-04-23 05:19:20.375 114 12572.80 37.15 54957.53 88888.00 2012-04-23 05:19:20.500 114 12572.80 37.12 54957.53 88888.00 2012-04-23 05:19:20.625 114 12572.70 37.12 54957.55 88888.00 2012-04-23 05:19:20.750 114 12572.62 37.12 54957.53 88888.00 2012-04-23 05:19:20.875 114 12572.62 37.12 54957.55 88888.00 2012-04-23 05:19:21.000 114 12572.67 37.15 54957.53 88888.00 2012-04-23 05:19:21.125 114 12572.65 37.17 54957.55 88888.00 2012-04-23 05:19:21.250 114 12572.60 37.17 54957.55 88888.00 2012-04-23 05:19:21.375 114 12572.70 37.17 54957.53 88888.00 2012-04-23 05:19:21.500 114 12572.73 37.17 54957.55 88888.00 2012-04-23 05:19:21.625 114 12572.70 37.20 54957.57 88888.00 2012-04-23 05:19:21.750 114 12572.70 37.20 54957.57 88888.00 2012-04-23 05:19:21.875 114 12572.67 37.20 54957.60 88888.00 2012-04-23 05:19:22.000 114 12572.62 37.20 54957.55 88888.00 2012-04-23 05:19:22.125 114 12572.60 37.17 54957.55 88888.00 2012-04-23 05:19:22.250 114 12572.58 37.17 54957.55 88888.00 2012-04-23 05:19:22.375 114 12572.58 37.17 54957.57 88888.00 2012-04-23 05:19:22.500 114 12572.58 37.20 54957.57 88888.00 2012-04-23 05:19:22.625 114 12572.62 37.17 54957.57 88888.00 2012-04-23 05:19:22.750 114 12572.60 37.17 54957.55 88888.00 2012-04-23 05:19:22.875 114 12572.62 37.23 54957.57 88888.00 2012-04-23 05:19:23.000 114 12572.65 37.25 54957.60 88888.00 2012-04-23 05:19:23.125 114 12572.70 37.23 54957.65 88888.00 2012-04-23 05:19:23.250 114 12572.62 37.20 54957.62 88888.00 2012-04-23 05:19:23.375 114 12572.67 37.23 54957.62 88888.00 2012-04-23 05:19:23.500 114 12572.67 37.20 54957.60 88888.00 2012-04-23 05:19:23.625 114 12572.65 37.20 54957.60 88888.00 2012-04-23 05:19:23.750 114 12572.70 37.23 54957.60 88888.00 2012-04-23 05:19:23.875 114 12572.73 37.25 54957.60 88888.00 2012-04-23 05:19:24.000 114 12572.65 37.23 54957.60 88888.00 2012-04-23 05:19:24.125 114 12572.67 37.25 54957.60 88888.00 2012-04-23 05:19:24.250 114 12572.65 37.23 54957.62 88888.00 2012-04-23 05:19:24.375 114 12572.70 37.23 54957.62 88888.00 2012-04-23 05:19:24.500 114 12572.70 37.23 54957.62 88888.00 2012-04-23 05:19:24.625 114 12572.67 37.23 54957.60 88888.00 2012-04-23 05:19:24.750 114 12572.70 37.25 54957.62 88888.00 2012-04-23 05:19:24.875 114 12572.67 37.27 54957.62 88888.00 2012-04-23 05:19:25.000 114 12572.65 37.23 54957.60 88888.00 2012-04-23 05:19:25.125 114 12572.62 37.25 54957.62 88888.00 2012-04-23 05:19:25.250 114 12572.60 37.23 54957.62 88888.00 2012-04-23 05:19:25.375 114 12572.65 37.25 54957.62 88888.00 2012-04-23 05:19:25.500 114 12572.67 37.25 54957.60 88888.00 2012-04-23 05:19:25.625 114 12572.62 37.25 54957.62 88888.00 2012-04-23 05:19:25.750 114 12572.65 37.25 54957.62 88888.00 2012-04-23 05:19:25.875 114 12572.65 37.25 54957.65 88888.00 2012-04-23 05:19:26.000 114 12572.62 37.27 54957.62 88888.00 2012-04-23 05:19:26.125 114 12572.60 37.25 54957.65 88888.00 2012-04-23 05:19:26.250 114 12572.55 37.23 54957.65 88888.00 2012-04-23 05:19:26.375 114 12572.62 37.25 54957.68 88888.00 2012-04-23 05:19:26.500 114 12572.62 37.25 54957.68 88888.00 2012-04-23 05:19:26.625 114 12572.62 37.25 54957.68 88888.00 2012-04-23 05:19:26.750 114 12572.62 37.27 54957.68 88888.00 2012-04-23 05:19:26.875 114 12572.65 37.27 54957.68 88888.00 2012-04-23 05:19:27.000 114 12572.65 37.27 54957.65 88888.00 2012-04-23 05:19:27.125 114 12572.67 37.30 54957.68 88888.00 2012-04-23 05:19:27.250 114 12572.65 37.30 54957.68 88888.00 2012-04-23 05:19:27.375 114 12572.67 37.30 54957.70 88888.00 2012-04-23 05:19:27.500 114 12572.70 37.30 54957.70 88888.00 2012-04-23 05:19:27.625 114 12572.73 37.27 54957.70 88888.00 2012-04-23 05:19:27.750 114 12572.70 37.30 54957.68 88888.00 2012-04-23 05:19:27.875 114 12572.70 37.27 54957.68 88888.00 2012-04-23 05:19:28.000 114 12572.70 37.30 54957.68 88888.00 2012-04-23 05:19:28.125 114 12572.67 37.30 54957.70 88888.00 2012-04-23 05:19:28.250 114 12572.62 37.30 54957.68 88888.00 2012-04-23 05:19:28.375 114 12572.65 37.30 54957.65 88888.00 2012-04-23 05:19:28.500 114 12572.60 37.27 54957.68 88888.00 2012-04-23 05:19:28.625 114 12572.62 37.33 54957.68 88888.00 2012-04-23 05:19:28.750 114 12572.67 37.33 54957.68 88888.00 2012-04-23 05:19:28.875 114 12572.65 37.30 54957.70 88888.00 2012-04-23 05:19:29.000 114 12572.65 37.30 54957.65 88888.00 2012-04-23 05:19:29.125 114 12572.62 37.30 54957.65 88888.00 2012-04-23 05:19:29.250 114 12572.58 37.25 54957.70 88888.00 2012-04-23 05:19:29.375 114 12572.65 37.23 54957.70 88888.00 2012-04-23 05:19:29.500 114 12572.67 37.27 54957.78 88888.00 2012-04-23 05:19:29.625 114 12572.62 37.30 54957.75 88888.00 2012-04-23 05:19:29.750 114 12572.67 37.27 54957.72 88888.00 2012-04-23 05:19:29.875 114 12572.70 37.27 54957.70 88888.00 2012-04-23 05:19:30.000 114 12572.70 37.33 54957.70 88888.00 2012-04-23 05:19:30.125 114 12572.70 37.33 54957.72 88888.00 2012-04-23 05:19:30.250 114 12572.62 37.27 54957.75 88888.00 2012-04-23 05:19:30.375 114 12572.65 37.27 54957.75 88888.00 2012-04-23 05:19:30.500 114 12572.67 37.27 54957.75 88888.00 2012-04-23 05:19:30.625 114 12572.73 37.27 54957.75 88888.00 2012-04-23 05:19:30.750 114 12572.73 37.30 54957.78 88888.00 2012-04-23 05:19:30.875 114 12572.65 37.30 54957.78 88888.00 2012-04-23 05:19:31.000 114 12572.65 37.30 54957.78 88888.00 2012-04-23 05:19:31.125 114 12572.67 37.30 54957.78 88888.00 2012-04-23 05:19:31.250 114 12572.67 37.30 54957.78 88888.00 2012-04-23 05:19:31.375 114 12572.73 37.27 54957.78 88888.00 2012-04-23 05:19:31.500 114 12572.70 37.30 54957.75 88888.00 2012-04-23 05:19:31.625 114 12572.70 37.30 54957.75 88888.00 2012-04-23 05:19:31.750 114 12572.67 37.27 54957.75 88888.00 2012-04-23 05:19:31.875 114 12572.67 37.27 54957.78 88888.00 2012-04-23 05:19:32.000 114 12572.73 37.27 54957.78 88888.00 2012-04-23 05:19:32.125 114 12572.70 37.30 54957.78 88888.00 2012-04-23 05:19:32.250 114 12572.52 37.27 54957.78 88888.00 2012-04-23 05:19:32.375 114 12572.55 37.27 54957.78 88888.00 2012-04-23 05:19:32.500 114 12572.62 37.30 54957.78 88888.00 2012-04-23 05:19:32.625 114 12572.65 37.30 54957.75 88888.00 2012-04-23 05:19:32.750 114 12572.65 37.33 54957.78 88888.00 2012-04-23 05:19:32.875 114 12572.58 37.33 54957.75 88888.00 2012-04-23 05:19:33.000 114 12572.55 37.30 54957.72 88888.00 2012-04-23 05:19:33.125 114 12572.58 37.30 54957.78 88888.00 2012-04-23 05:19:33.250 114 12572.60 37.25 54957.78 88888.00 2012-04-23 05:19:33.375 114 12572.62 37.25 54957.75 88888.00 2012-04-23 05:19:33.500 114 12572.60 37.27 54957.72 88888.00 2012-04-23 05:19:33.625 114 12572.62 37.27 54957.72 88888.00 2012-04-23 05:19:33.750 114 12572.60 37.27 54957.72 88888.00 2012-04-23 05:19:33.875 114 12572.62 37.27 54957.75 88888.00 2012-04-23 05:19:34.000 114 12572.62 37.25 54957.78 88888.00 2012-04-23 05:19:34.125 114 12572.60 37.27 54957.82 88888.00 2012-04-23 05:19:34.250 114 12572.50 37.30 54957.82 88888.00 2012-04-23 05:19:34.375 114 12572.55 37.30 54957.82 88888.00 2012-04-23 05:19:34.500 114 12572.65 37.30 54957.82 88888.00 2012-04-23 05:19:34.625 114 12572.65 37.30 54957.80 88888.00 2012-04-23 05:19:34.750 114 12572.58 37.30 54957.82 88888.00 2012-04-23 05:19:34.875 114 12572.55 37.27 54957.85 88888.00 2012-04-23 05:19:35.000 114 12572.58 37.27 54957.82 88888.00 2012-04-23 05:19:35.125 114 12572.65 37.27 54957.82 88888.00 2012-04-23 05:19:35.250 114 12572.60 37.25 54957.85 88888.00 2012-04-23 05:19:35.375 114 12572.60 37.27 54957.85 88888.00 2012-04-23 05:19:35.500 114 12572.62 37.25 54957.85 88888.00 2012-04-23 05:19:35.625 114 12572.60 37.27 54957.85 88888.00 2012-04-23 05:19:35.750 114 12572.58 37.27 54957.88 88888.00 2012-04-23 05:19:35.875 114 12572.58 37.23 54957.85 88888.00 2012-04-23 05:19:36.000 114 12572.62 37.25 54957.85 88888.00 2012-04-23 05:19:36.125 114 12572.70 37.27 54957.90 88888.00 2012-04-23 05:19:36.250 114 12572.62 37.25 54957.88 88888.00 2012-04-23 05:19:36.375 114 12572.60 37.25 54957.85 88888.00 2012-04-23 05:19:36.500 114 12572.60 37.23 54957.85 88888.00 2012-04-23 05:19:36.625 114 12572.58 37.23 54957.85 88888.00 2012-04-23 05:19:36.750 114 12572.60 37.23 54957.85 88888.00 2012-04-23 05:19:36.875 114 12572.67 37.25 54957.90 88888.00 2012-04-23 05:19:37.000 114 12572.67 37.23 54957.88 88888.00 2012-04-23 05:19:37.125 114 12572.70 37.20 54957.88 88888.00 2012-04-23 05:19:37.250 114 12572.60 37.20 54957.88 88888.00 2012-04-23 05:19:37.375 114 12572.60 37.23 54957.93 88888.00 2012-04-23 05:19:37.500 114 12572.60 37.25 54957.95 88888.00 2012-04-23 05:19:37.625 114 12572.73 37.23 54957.97 88888.00 2012-04-23 05:19:37.750 114 12572.73 37.20 54957.93 88888.00 2012-04-23 05:19:37.875 114 12572.70 37.20 54957.93 88888.00 2012-04-23 05:19:38.000 114 12572.67 37.23 54957.88 88888.00 2012-04-23 05:19:38.125 114 12572.67 37.23 54957.90 88888.00 2012-04-23 05:19:38.250 114 12572.70 37.20 54957.93 88888.00 2012-04-23 05:19:38.375 114 12572.73 37.20 54957.93 88888.00 2012-04-23 05:19:38.500 114 12572.65 37.17 54957.95 88888.00 2012-04-23 05:19:38.625 114 12572.65 37.15 54957.95 88888.00 2012-04-23 05:19:38.750 114 12572.70 37.17 54957.95 88888.00 2012-04-23 05:19:38.875 114 12572.70 37.17 54957.97 88888.00 2012-04-23 05:19:39.000 114 12572.65 37.17 54957.93 88888.00 2012-04-23 05:19:39.125 114 12572.60 37.15 54957.93 88888.00 2012-04-23 05:19:39.250 114 12572.58 37.12 54957.95 88888.00 2012-04-23 05:19:39.375 114 12572.62 37.12 54957.97 88888.00 2012-04-23 05:19:39.500 114 12572.67 37.15 54957.97 88888.00 2012-04-23 05:19:39.625 114 12572.65 37.12 54957.95 88888.00 2012-04-23 05:19:39.750 114 12572.62 37.12 54957.95 88888.00 2012-04-23 05:19:39.875 114 12572.65 37.15 54957.97 88888.00 2012-04-23 05:19:40.000 114 12572.62 37.15 54957.95 88888.00 2012-04-23 05:19:40.125 114 12572.60 37.15 54958.00 88888.00 2012-04-23 05:19:40.250 114 12572.58 37.15 54957.97 88888.00 2012-04-23 05:19:40.375 114 12572.65 37.15 54957.97 88888.00 2012-04-23 05:19:40.500 114 12572.62 37.15 54957.97 88888.00 2012-04-23 05:19:40.625 114 12572.60 37.15 54958.00 88888.00 2012-04-23 05:19:40.750 114 12572.62 37.15 54957.97 88888.00 2012-04-23 05:19:40.875 114 12572.62 37.15 54957.97 88888.00 2012-04-23 05:19:41.000 114 12572.65 37.12 54957.97 88888.00 2012-04-23 05:19:41.125 114 12572.60 37.15 54958.00 88888.00 2012-04-23 05:19:41.250 114 12572.58 37.10 54958.00 88888.00 2012-04-23 05:19:41.375 114 12572.62 37.15 54958.00 88888.00 2012-04-23 05:19:41.500 114 12572.67 37.15 54958.00 88888.00 2012-04-23 05:19:41.625 114 12572.70 37.15 54958.05 88888.00 2012-04-23 05:19:41.750 114 12572.67 37.12 54958.03 88888.00 2012-04-23 05:19:41.875 114 12572.62 37.08 54958.05 88888.00 2012-04-23 05:19:42.000 114 12572.65 37.08 54958.03 88888.00 2012-04-23 05:19:42.125 114 12572.73 37.10 54958.03 88888.00 2012-04-23 05:19:42.250 114 12572.62 37.10 54958.05 88888.00 2012-04-23 05:19:42.375 114 12572.62 37.12 54958.07 88888.00 2012-04-23 05:19:42.500 114 12572.67 37.12 54958.05 88888.00 2012-04-23 05:19:42.625 114 12572.67 37.12 54958.07 88888.00 2012-04-23 05:19:42.750 114 12572.65 37.10 54958.05 88888.00 2012-04-23 05:19:42.875 114 12572.67 37.10 54958.07 88888.00 2012-04-23 05:19:43.000 114 12572.67 37.10 54958.07 88888.00 2012-04-23 05:19:43.125 114 12572.70 37.12 54958.12 88888.00 2012-04-23 05:19:43.250 114 12572.67 37.08 54958.10 88888.00 2012-04-23 05:19:43.375 114 12572.67 37.02 54958.10 88888.00 2012-04-23 05:19:43.500 114 12572.60 37.02 54958.10 88888.00 2012-04-23 05:19:43.625 114 12572.58 37.08 54958.12 88888.00 2012-04-23 05:19:43.750 114 12572.58 37.08 54958.12 88888.00 2012-04-23 05:19:43.875 114 12572.58 37.05 54958.15 88888.00 2012-04-23 05:19:44.000 114 12572.62 37.08 54958.18 88888.00 2012-04-23 05:19:44.125 114 12572.60 37.08 54958.15 88888.00 2012-04-23 05:19:44.250 114 12572.50 37.02 54958.15 88888.00 2012-04-23 05:19:44.375 114 12572.52 37.08 54958.12 88888.00 2012-04-23 05:19:44.500 114 12572.50 37.08 54958.15 88888.00 2012-04-23 05:19:44.625 114 12572.55 37.05 54958.15 88888.00 2012-04-23 05:19:44.750 114 12572.58 37.02 54958.15 88888.00 2012-04-23 05:19:44.875 114 12572.62 37.05 54958.18 88888.00 2012-04-23 05:19:45.000 114 12572.60 37.05 54958.18 88888.00 2012-04-23 05:19:45.125 114 12572.55 37.02 54958.18 88888.00 2012-04-23 05:19:45.250 114 12572.52 37.02 54958.20 88888.00 2012-04-23 05:19:45.375 114 12572.52 37.05 54958.20 88888.00 2012-04-23 05:19:45.500 114 12572.52 37.05 54958.20 88888.00 2012-04-23 05:19:45.625 114 12572.50 37.02 54958.22 88888.00 2012-04-23 05:19:45.750 114 12572.50 37.00 54958.20 88888.00 2012-04-23 05:19:45.875 114 12572.48 37.02 54958.22 88888.00 2012-04-23 05:19:46.000 114 12572.50 37.02 54958.22 88888.00 2012-04-23 05:19:46.125 114 12572.50 37.00 54958.22 88888.00 2012-04-23 05:19:46.250 114 12572.45 37.00 54958.25 88888.00 2012-04-23 05:19:46.375 114 12572.42 37.00 54958.25 88888.00 2012-04-23 05:19:46.500 114 12572.48 37.00 54958.28 88888.00 2012-04-23 05:19:46.625 114 12572.50 37.00 54958.25 88888.00 2012-04-23 05:19:46.750 114 12572.50 37.00 54958.28 88888.00 2012-04-23 05:19:46.875 114 12572.50 36.98 54958.28 88888.00 2012-04-23 05:19:47.000 114 12572.50 36.98 54958.22 88888.00 2012-04-23 05:19:47.125 114 12572.50 36.98 54958.25 88888.00 2012-04-23 05:19:47.250 114 12572.48 36.95 54958.28 88888.00 2012-04-23 05:19:47.375 114 12572.52 37.00 54958.28 88888.00 2012-04-23 05:19:47.500 114 12572.48 36.98 54958.28 88888.00 2012-04-23 05:19:47.625 114 12572.40 36.98 54958.25 88888.00 2012-04-23 05:19:47.750 114 12572.38 36.98 54958.28 88888.00 2012-04-23 05:19:47.875 114 12572.35 36.98 54958.30 88888.00 2012-04-23 05:19:48.000 114 12572.40 37.00 54958.32 88888.00 2012-04-23 05:19:48.125 114 12572.38 36.98 54958.32 88888.00 2012-04-23 05:19:48.250 114 12572.42 36.95 54958.28 88888.00 2012-04-23 05:19:48.375 114 12572.48 36.95 54958.30 88888.00 2012-04-23 05:19:48.500 114 12572.38 36.98 54958.32 88888.00 2012-04-23 05:19:48.625 114 12572.35 36.98 54958.35 88888.00 2012-04-23 05:19:48.750 114 12572.30 36.98 54958.38 88888.00 2012-04-23 05:19:48.875 114 12572.33 36.98 54958.40 88888.00 2012-04-23 05:19:49.000 114 12572.33 36.92 54958.35 88888.00 2012-04-23 05:19:49.125 114 12572.38 36.92 54958.38 88888.00 2012-04-23 05:19:49.250 114 12572.30 36.92 54958.38 88888.00 2012-04-23 05:19:49.375 114 12572.30 36.92 54958.40 88888.00 2012-04-23 05:19:49.500 114 12572.33 36.95 54958.38 88888.00 2012-04-23 05:19:49.625 114 12572.35 36.95 54958.38 88888.00 2012-04-23 05:19:49.750 114 12572.30 36.90 54958.35 88888.00 2012-04-23 05:19:49.875 114 12572.27 36.88 54958.32 88888.00 2012-04-23 05:19:50.000 114 12572.35 36.88 54958.35 88888.00 2012-04-23 05:19:50.125 114 12572.35 36.90 54958.40 88888.00 2012-04-23 05:19:50.250 114 12572.30 36.92 54958.40 88888.00 2012-04-23 05:19:50.375 114 12572.30 36.95 54958.43 88888.00 2012-04-23 05:19:50.500 114 12572.30 36.92 54958.43 88888.00 2012-04-23 05:19:50.625 114 12572.33 36.92 54958.43 88888.00 2012-04-23 05:19:50.750 114 12572.33 36.88 54958.43 88888.00 2012-04-23 05:19:50.875 114 12572.35 36.88 54958.43 88888.00 2012-04-23 05:19:51.000 114 12572.38 36.90 54958.43 88888.00 2012-04-23 05:19:51.125 114 12572.30 36.92 54958.45 88888.00 2012-04-23 05:19:51.250 114 12572.23 36.85 54958.45 88888.00 2012-04-23 05:19:51.375 114 12572.20 36.83 54958.45 88888.00 2012-04-23 05:19:51.500 114 12572.17 36.85 54958.45 88888.00 2012-04-23 05:19:51.625 114 12572.15 36.88 54958.45 88888.00 2012-04-23 05:19:51.750 114 12572.20 36.85 54958.47 88888.00 2012-04-23 05:19:51.875 114 12572.20 36.83 54958.47 88888.00 2012-04-23 05:19:52.000 114 12572.17 36.85 54958.47 88888.00 2012-04-23 05:19:52.125 114 12572.15 36.85 54958.50 88888.00 2012-04-23 05:19:52.250 114 12572.12 36.85 54958.50 88888.00 2012-04-23 05:19:52.375 114 12572.23 36.85 54958.47 88888.00 2012-04-23 05:19:52.500 114 12572.17 36.83 54958.47 88888.00 2012-04-23 05:19:52.625 114 12572.15 36.83 54958.47 88888.00 2012-04-23 05:19:52.750 114 12572.15 36.83 54958.50 88888.00 2012-04-23 05:19:52.875 114 12572.17 36.85 54958.50 88888.00 2012-04-23 05:19:53.000 114 12572.17 36.85 54958.50 88888.00 2012-04-23 05:19:53.125 114 12572.23 36.85 54958.50 88888.00 2012-04-23 05:19:53.250 114 12572.23 36.85 54958.53 88888.00 2012-04-23 05:19:53.375 114 12572.27 36.88 54958.53 88888.00 2012-04-23 05:19:53.500 114 12572.25 36.85 54958.53 88888.00 2012-04-23 05:19:53.625 114 12572.17 36.83 54958.50 88888.00 2012-04-23 05:19:53.750 114 12572.20 36.83 54958.55 88888.00 2012-04-23 05:19:53.875 114 12572.23 36.83 54958.57 88888.00 2012-04-23 05:19:54.000 114 12572.20 36.83 54958.57 88888.00 2012-04-23 05:19:54.125 114 12572.15 36.83 54958.60 88888.00 2012-04-23 05:19:54.250 114 12572.15 36.85 54958.57 88888.00 2012-04-23 05:19:54.375 114 12572.23 36.83 54958.60 88888.00 2012-04-23 05:19:54.500 114 12572.15 36.80 54958.60 88888.00 2012-04-23 05:19:54.625 114 12572.12 36.80 54958.60 88888.00 2012-04-23 05:19:54.750 114 12572.12 36.83 54958.60 88888.00 2012-04-23 05:19:54.875 114 12572.12 36.83 54958.57 88888.00 2012-04-23 05:19:55.000 114 12572.12 36.83 54958.57 88888.00 2012-04-23 05:19:55.125 114 12572.12 36.80 54958.60 88888.00 2012-04-23 05:19:55.250 114 12572.08 36.77 54958.60 88888.00 2012-04-23 05:19:55.375 114 12572.08 36.77 54958.62 88888.00 2012-04-23 05:19:55.500 114 12572.10 36.73 54958.62 88888.00 2012-04-23 05:19:55.625 114 12572.10 36.75 54958.65 88888.00 2012-04-23 05:19:55.750 114 12572.12 36.75 54958.65 88888.00 2012-04-23 05:19:55.875 114 12572.10 36.77 54958.65 88888.00 2012-04-23 05:19:56.000 114 12572.10 36.80 54958.65 88888.00 2012-04-23 05:19:56.125 114 12572.08 36.77 54958.62 88888.00 2012-04-23 05:19:56.250 114 12572.10 36.75 54958.62 88888.00 2012-04-23 05:19:56.375 114 12572.10 36.77 54958.62 88888.00 2012-04-23 05:19:56.500 114 12572.00 36.77 54958.62 88888.00 2012-04-23 05:19:56.625 114 12572.00 36.80 54958.68 88888.00 2012-04-23 05:19:56.750 114 12572.00 36.80 54958.70 88888.00 2012-04-23 05:19:56.875 114 12571.98 36.77 54958.68 88888.00 2012-04-23 05:19:57.000 114 12572.00 36.77 54958.70 88888.00 2012-04-23 05:19:57.125 114 12572.08 36.80 54958.70 88888.00 2012-04-23 05:19:57.250 114 12572.05 36.75 54958.68 88888.00 2012-04-23 05:19:57.375 114 12572.05 36.73 54958.70 88888.00 2012-04-23 05:19:57.500 114 12572.02 36.70 54958.70 88888.00 2012-04-23 05:19:57.625 114 12572.00 36.75 54958.68 88888.00 2012-04-23 05:19:57.750 114 12572.00 36.77 54958.70 88888.00 2012-04-23 05:19:57.875 114 12572.02 36.80 54958.78 88888.00 2012-04-23 05:19:58.000 114 12572.00 36.75 54958.75 88888.00 2012-04-23 05:19:58.125 114 12571.98 36.77 54958.78 88888.00 2012-04-23 05:19:58.250 114 12571.98 36.77 54958.78 88888.00 2012-04-23 05:19:58.375 114 12572.05 36.80 54958.78 88888.00 2012-04-23 05:19:58.500 114 12572.02 36.77 54958.78 88888.00 2012-04-23 05:19:58.625 114 12571.98 36.77 54958.78 88888.00 2012-04-23 05:19:58.750 114 12571.95 36.73 54958.82 88888.00 2012-04-23 05:19:58.875 114 12571.90 36.73 54958.80 88888.00 2012-04-23 05:19:59.000 114 12571.90 36.75 54958.82 88888.00 2012-04-23 05:19:59.125 114 12571.90 36.77 54958.82 88888.00 2012-04-23 05:19:59.250 114 12571.88 36.73 54958.82 88888.00 2012-04-23 05:19:59.375 114 12571.95 36.75 54958.82 88888.00 2012-04-23 05:19:59.500 114 12571.98 36.75 54958.85 88888.00 2012-04-23 05:19:59.625 114 12571.92 36.77 54958.85 88888.00 2012-04-23 05:19:59.750 114 12571.85 36.75 54958.82 88888.00 2012-04-23 05:19:59.875 114 12571.75 36.77 54958.82 88888.00 2012-04-23 05:20:00.000 114 12571.75 36.75 54958.85 88888.00 2012-04-23 05:20:00.125 114 12571.83 36.75 54958.88 88888.00 2012-04-23 05:20:00.250 114 12571.88 36.73 54958.90 88888.00 2012-04-23 05:20:00.375 114 12571.88 36.75 54958.88 88888.00 2012-04-23 05:20:00.500 114 12571.83 36.75 54958.90 88888.00 2012-04-23 05:20:00.625 114 12571.85 36.73 54958.90 88888.00 2012-04-23 05:20:00.750 114 12571.88 36.73 54958.90 88888.00 2012-04-23 05:20:00.875 114 12571.88 36.73 54958.88 88888.00 2012-04-23 05:20:01.000 114 12571.80 36.75 54958.85 88888.00 2012-04-23 05:20:01.125 114 12571.80 36.75 54958.88 88888.00 2012-04-23 05:20:01.250 114 12571.77 36.70 54958.90 88888.00 2012-04-23 05:20:01.375 114 12571.77 36.73 54958.90 88888.00 2012-04-23 05:20:01.500 114 12571.80 36.73 54958.90 88888.00 2012-04-23 05:20:01.625 114 12571.85 36.75 54958.95 88888.00 2012-04-23 05:20:01.750 114 12571.88 36.70 54958.90 88888.00 2012-04-23 05:20:01.875 114 12571.85 36.70 54958.95 88888.00 2012-04-23 05:20:02.000 114 12571.80 36.67 54958.90 88888.00 2012-04-23 05:20:02.125 114 12571.80 36.67 54958.90 88888.00 2012-04-23 05:20:02.250 114 12571.75 36.67 54958.95 88888.00 2012-04-23 05:20:02.375 114 12571.80 36.67 54958.95 88888.00 2012-04-23 05:20:02.500 114 12571.80 36.65 54958.95 88888.00 2012-04-23 05:20:02.625 114 12571.75 36.62 54958.97 88888.00 2012-04-23 05:20:02.750 114 12571.73 36.62 54958.95 88888.00 2012-04-23 05:20:02.875 114 12571.73 36.62 54958.95 88888.00 2012-04-23 05:20:03.000 114 12571.70 36.67 54958.97 88888.00 2012-04-23 05:20:03.125 114 12571.73 36.70 54959.03 88888.00 2012-04-23 05:20:03.250 114 12571.70 36.65 54959.03 88888.00 2012-04-23 05:20:03.375 114 12571.73 36.70 54959.05 88888.00 2012-04-23 05:20:03.500 114 12571.67 36.67 54959.05 88888.00 2012-04-23 05:20:03.625 114 12571.62 36.67 54959.07 88888.00 2012-04-23 05:20:03.750 114 12571.62 36.67 54959.05 88888.00 2012-04-23 05:20:03.875 114 12571.65 36.67 54959.05 88888.00 2012-04-23 05:20:04.000 114 12571.73 36.67 54959.07 88888.00 2012-04-23 05:20:04.125 114 12571.60 36.73 54959.10 88888.00 2012-04-23 05:20:04.250 114 12571.55 36.67 54959.10 88888.00 2012-04-23 05:20:04.375 114 12571.58 36.65 54959.10 88888.00 2012-04-23 05:20:04.500 114 12571.58 36.65 54959.10 88888.00 2012-04-23 05:20:04.625 114 12571.55 36.65 54959.10 88888.00 2012-04-23 05:20:04.750 114 12571.60 36.62 54959.07 88888.00 2012-04-23 05:20:04.875 114 12571.60 36.62 54959.10 88888.00 2012-04-23 05:20:05.000 114 12571.60 36.62 54959.10 88888.00 2012-04-23 05:20:05.125 114 12571.58 36.65 54959.12 88888.00 2012-04-23 05:20:05.250 114 12571.48 36.65 54959.12 88888.00 2012-04-23 05:20:05.375 114 12571.55 36.62 54959.12 88888.00 2012-04-23 05:20:05.500 114 12571.62 36.65 54959.12 88888.00 2012-04-23 05:20:05.625 114 12571.58 36.65 54959.18 88888.00 2012-04-23 05:20:05.750 114 12571.55 36.67 54959.20 88888.00 2012-04-23 05:20:05.875 114 12571.62 36.73 54959.18 88888.00 2012-04-23 05:20:06.000 114 12571.65 36.70 54959.18 88888.00 2012-04-23 05:20:06.125 114 12571.62 36.65 54959.20 88888.00 2012-04-23 05:20:06.250 114 12571.60 36.65 54959.20 88888.00 2012-04-23 05:20:06.375 114 12571.60 36.65 54959.20 88888.00 2012-04-23 05:20:06.500 114 12571.58 36.65 54959.18 88888.00 2012-04-23 05:20:06.625 114 12571.58 36.65 54959.20 88888.00 2012-04-23 05:20:06.750 114 12571.58 36.65 54959.22 88888.00 2012-04-23 05:20:06.875 114 12571.55 36.62 54959.20 88888.00 2012-04-23 05:20:07.000 114 12571.60 36.62 54959.20 88888.00 2012-04-23 05:20:07.125 114 12571.60 36.62 54959.18 88888.00 2012-04-23 05:20:07.250 114 12571.52 36.62 54959.22 88888.00 2012-04-23 05:20:07.375 114 12571.50 36.62 54959.22 88888.00 2012-04-23 05:20:07.500 114 12571.55 36.65 54959.22 88888.00 2012-04-23 05:20:07.625 114 12571.55 36.70 54959.22 88888.00 2012-04-23 05:20:07.750 114 12571.52 36.67 54959.22 88888.00 2012-04-23 05:20:07.875 114 12571.48 36.62 54959.22 88888.00 2012-04-23 05:20:08.000 114 12571.48 36.62 54959.25 88888.00 2012-04-23 05:20:08.125 114 12571.55 36.65 54959.25 88888.00 2012-04-23 05:20:08.250 114 12571.52 36.65 54959.25 88888.00 2012-04-23 05:20:08.375 114 12571.50 36.65 54959.25 88888.00 2012-04-23 05:20:08.500 114 12571.48 36.62 54959.28 88888.00 2012-04-23 05:20:08.625 114 12571.50 36.62 54959.25 88888.00 2012-04-23 05:20:08.750 114 12571.52 36.67 54959.28 88888.00 2012-04-23 05:20:08.875 114 12571.50 36.65 54959.30 88888.00 2012-04-23 05:20:09.000 114 12571.48 36.60 54959.30 88888.00 2012-04-23 05:20:09.125 114 12571.45 36.60 54959.32 88888.00 2012-04-23 05:20:09.250 114 12571.50 36.60 54959.30 88888.00 2012-04-23 05:20:09.375 114 12571.52 36.67 54959.30 88888.00 2012-04-23 05:20:09.500 114 12571.48 36.65 54959.32 88888.00 2012-04-23 05:20:09.625 114 12571.45 36.60 54959.32 88888.00 2012-04-23 05:20:09.750 114 12571.42 36.60 54959.32 88888.00 2012-04-23 05:20:09.875 114 12571.40 36.60 54959.35 88888.00 2012-04-23 05:20:10.000 114 12571.45 36.60 54959.32 88888.00 2012-04-23 05:20:10.125 114 12571.45 36.60 54959.38 88888.00 2012-04-23 05:20:10.250 114 12571.35 36.58 54959.38 88888.00 2012-04-23 05:20:10.375 114 12571.40 36.60 54959.35 88888.00 2012-04-23 05:20:10.500 114 12571.40 36.60 54959.40 88888.00 2012-04-23 05:20:10.625 114 12571.40 36.60 54959.43 88888.00 2012-04-23 05:20:10.750 114 12571.35 36.60 54959.38 88888.00 2012-04-23 05:20:10.875 114 12571.33 36.62 54959.38 88888.00 2012-04-23 05:20:11.000 114 12571.35 36.60 54959.40 88888.00 2012-04-23 05:20:11.125 114 12571.35 36.55 54959.43 88888.00 2012-04-23 05:20:11.250 114 12571.27 36.55 54959.43 88888.00 2012-04-23 05:20:11.375 114 12571.35 36.60 54959.43 88888.00 2012-04-23 05:20:11.500 114 12571.33 36.60 54959.43 88888.00 2012-04-23 05:20:11.625 114 12571.35 36.62 54959.43 88888.00 2012-04-23 05:20:11.750 114 12571.33 36.65 54959.45 88888.00 2012-04-23 05:20:11.875 114 12571.30 36.60 54959.45 88888.00 2012-04-23 05:20:12.000 114 12571.27 36.60 54959.45 88888.00 2012-04-23 05:20:12.125 114 12571.27 36.60 54959.45 88888.00 2012-04-23 05:20:12.250 114 12571.25 36.62 54959.47 88888.00 2012-04-23 05:20:12.375 114 12571.30 36.65 54959.50 88888.00 2012-04-23 05:20:12.500 114 12571.30 36.60 54959.47 88888.00 2012-04-23 05:20:12.625 114 12571.23 36.60 54959.50 88888.00 2012-04-23 05:20:12.750 114 12571.27 36.60 54959.50 88888.00 2012-04-23 05:20:12.875 114 12571.30 36.55 54959.50 88888.00 2012-04-23 05:20:13.000 114 12571.25 36.58 54959.50 88888.00 2012-04-23 05:20:13.125 114 12571.23 36.58 54959.50 88888.00 2012-04-23 05:20:13.250 114 12571.23 36.58 54959.53 88888.00 2012-04-23 05:20:13.375 114 12571.30 36.60 54959.50 88888.00 2012-04-23 05:20:13.500 114 12571.30 36.58 54959.53 88888.00 2012-04-23 05:20:13.625 114 12571.23 36.60 54959.55 88888.00 2012-04-23 05:20:13.750 114 12571.17 36.60 54959.57 88888.00 2012-04-23 05:20:13.875 114 12571.23 36.60 54959.53 88888.00 2012-04-23 05:20:14.000 114 12571.25 36.55 54959.55 88888.00 2012-04-23 05:20:14.125 114 12571.25 36.58 54959.57 88888.00 2012-04-23 05:20:14.250 114 12571.20 36.60 54959.60 88888.00 2012-04-23 05:20:14.375 114 12571.10 36.58 54959.57 88888.00 2012-04-23 05:20:14.500 114 12571.12 36.52 54959.57 88888.00 2012-04-23 05:20:14.625 114 12571.15 36.55 54959.57 88888.00 2012-04-23 05:20:14.750 114 12571.08 36.58 54959.60 88888.00 2012-04-23 05:20:14.875 114 12571.08 36.58 54959.60 88888.00 2012-04-23 05:20:15.000 114 12571.08 36.55 54959.65 88888.00 2012-04-23 05:20:15.125 114 12571.15 36.55 54959.65 88888.00 2012-04-23 05:20:15.250 114 12571.17 36.50 54959.65 88888.00 2012-04-23 05:20:15.375 114 12571.17 36.52 54959.62 88888.00 2012-04-23 05:20:15.500 114 12571.10 36.58 54959.65 88888.00 2012-04-23 05:20:15.625 114 12571.08 36.58 54959.70 88888.00 2012-04-23 05:20:15.750 114 12571.08 36.60 54959.70 88888.00 2012-04-23 05:20:15.875 114 12571.12 36.62 54959.70 88888.00 2012-04-23 05:20:16.000 114 12571.02 36.60 54959.68 88888.00 2012-04-23 05:20:16.125 114 12571.05 36.58 54959.68 88888.00 2012-04-23 05:20:16.250 114 12571.12 36.55 54959.70 88888.00 2012-04-23 05:20:16.375 114 12571.17 36.55 54959.70 88888.00 2012-04-23 05:20:16.500 114 12571.15 36.58 54959.72 88888.00 2012-04-23 05:20:16.625 114 12571.05 36.62 54959.75 88888.00 2012-04-23 05:20:16.750 114 12571.02 36.62 54959.75 88888.00 2012-04-23 05:20:16.875 114 12570.98 36.60 54959.75 88888.00 2012-04-23 05:20:17.000 114 12571.00 36.60 54959.72 88888.00 2012-04-23 05:20:17.125 114 12571.00 36.60 54959.72 88888.00 2012-04-23 05:20:17.250 114 12570.98 36.60 54959.75 88888.00 2012-04-23 05:20:17.375 114 12570.95 36.58 54959.75 88888.00 2012-04-23 05:20:17.500 114 12570.90 36.55 54959.72 88888.00 2012-04-23 05:20:17.625 114 12570.90 36.55 54959.78 88888.00 2012-04-23 05:20:17.750 114 12570.95 36.58 54959.80 88888.00 2012-04-23 05:20:17.875 114 12570.95 36.55 54959.82 88888.00 2012-04-23 05:20:18.000 114 12570.92 36.52 54959.80 88888.00 2012-04-23 05:20:18.125 114 12570.95 36.55 54959.82 88888.00 2012-04-23 05:20:18.250 114 12570.92 36.58 54959.78 88888.00 2012-04-23 05:20:18.375 114 12570.85 36.60 54959.80 88888.00 2012-04-23 05:20:18.500 114 12570.70 36.58 54959.82 88888.00 2012-04-23 05:20:18.625 114 12570.70 36.55 54959.82 88888.00 2012-04-23 05:20:18.750 114 12570.80 36.58 54959.80 88888.00 2012-04-23 05:20:18.875 114 12570.88 36.58 54959.82 88888.00 2012-04-23 05:20:19.000 114 12570.83 36.58 54959.82 88888.00 2012-04-23 05:20:19.125 114 12570.73 36.55 54959.85 88888.00 2012-04-23 05:20:19.250 114 12570.70 36.52 54959.88 88888.00 2012-04-23 05:20:19.375 114 12570.80 36.50 54959.85 88888.00 2012-04-23 05:20:19.500 114 12570.83 36.52 54959.88 88888.00 2012-04-23 05:20:19.625 114 12570.85 36.52 54959.90 88888.00 2012-04-23 05:20:19.750 114 12570.83 36.58 54959.88 88888.00 2012-04-23 05:20:19.875 114 12570.73 36.58 54959.90 88888.00 2012-04-23 05:20:20.000 114 12570.73 36.55 54959.90 88888.00 2012-04-23 05:20:20.125 114 12570.80 36.52 54959.90 88888.00 2012-04-23 05:20:20.250 114 12570.75 36.52 54959.90 88888.00 2012-04-23 05:20:20.375 114 12570.75 36.52 54959.90 88888.00 2012-04-23 05:20:20.500 114 12570.67 36.52 54959.88 88888.00 2012-04-23 05:20:20.625 114 12570.60 36.52 54959.93 88888.00 2012-04-23 05:20:20.750 114 12570.62 36.50 54959.95 88888.00 2012-04-23 05:20:20.875 114 12570.67 36.50 54959.93 88888.00 2012-04-23 05:20:21.000 114 12570.67 36.55 54959.95 88888.00 2012-04-23 05:20:21.125 114 12570.62 36.52 54959.97 88888.00 2012-04-23 05:20:21.250 114 12570.60 36.50 54959.97 88888.00 2012-04-23 05:20:21.375 114 12570.67 36.55 54960.00 88888.00 2012-04-23 05:20:21.500 114 12570.67 36.58 54960.00 88888.00 2012-04-23 05:20:21.625 114 12570.73 36.58 54960.00 88888.00 2012-04-23 05:20:21.750 114 12570.70 36.50 54960.00 88888.00 2012-04-23 05:20:21.875 114 12570.67 36.50 54960.00 88888.00 2012-04-23 05:20:22.000 114 12570.70 36.55 54960.03 88888.00 2012-04-23 05:20:22.125 114 12570.67 36.52 54960.03 88888.00 2012-04-23 05:20:22.250 114 12570.67 36.50 54960.03 88888.00 2012-04-23 05:20:22.375 114 12570.70 36.50 54960.03 88888.00 2012-04-23 05:20:22.500 114 12570.67 36.50 54960.03 88888.00 2012-04-23 05:20:22.625 114 12570.67 36.50 54960.03 88888.00 2012-04-23 05:20:22.750 114 12570.65 36.48 54960.05 88888.00 2012-04-23 05:20:22.875 114 12570.67 36.50 54960.05 88888.00 2012-04-23 05:20:23.000 114 12570.65 36.50 54960.05 88888.00 2012-04-23 05:20:23.125 114 12570.62 36.48 54960.05 88888.00 2012-04-23 05:20:23.250 114 12570.52 36.50 54960.07 88888.00 2012-04-23 05:20:23.375 114 12570.55 36.52 54960.07 88888.00 2012-04-23 05:20:23.500 114 12570.65 36.50 54960.10 88888.00 2012-04-23 05:20:23.625 114 12570.77 36.52 54960.10 88888.00 2012-04-23 05:20:23.750 114 12570.65 36.45 54960.12 88888.00 2012-04-23 05:20:23.875 114 12570.50 36.45 54960.10 88888.00 2012-04-23 05:20:24.000 114 12570.50 36.48 54960.07 88888.00 2012-04-23 05:20:24.125 114 12570.52 36.48 54960.10 88888.00 2012-04-23 05:20:24.250 114 12570.50 36.48 54960.12 88888.00 2012-04-23 05:20:24.375 114 12570.60 36.48 54960.15 88888.00 2012-04-23 05:20:24.500 114 12570.60 36.45 54960.12 88888.00 2012-04-23 05:20:24.625 114 12570.55 36.48 54960.12 88888.00 2012-04-23 05:20:24.750 114 12570.48 36.48 54960.12 88888.00 2012-04-23 05:20:24.875 114 12570.50 36.48 54960.15 88888.00 2012-04-23 05:20:25.000 114 12570.65 36.48 54960.15 88888.00 2012-04-23 05:20:25.125 114 12570.62 36.48 54960.20 88888.00 2012-04-23 05:20:25.250 114 12570.55 36.45 54960.18 88888.00 2012-04-23 05:20:25.375 114 12570.60 36.42 54960.20 88888.00 2012-04-23 05:20:25.500 114 12570.55 36.42 54960.18 88888.00 2012-04-23 05:20:25.625 114 12570.50 36.45 54960.18 88888.00 2012-04-23 05:20:25.750 114 12570.52 36.45 54960.18 88888.00 2012-04-23 05:20:25.875 114 12570.50 36.45 54960.18 88888.00 2012-04-23 05:20:26.000 114 12570.50 36.42 54960.20 88888.00 2012-04-23 05:20:26.125 114 12570.50 36.42 54960.20 88888.00 2012-04-23 05:20:26.250 114 12570.45 36.42 54960.22 88888.00 2012-04-23 05:20:26.375 114 12570.50 36.45 54960.22 88888.00 2012-04-23 05:20:26.500 114 12570.48 36.42 54960.22 88888.00 2012-04-23 05:20:26.625 114 12570.48 36.40 54960.22 88888.00 2012-04-23 05:20:26.750 114 12570.50 36.42 54960.22 88888.00 2012-04-23 05:20:26.875 114 12570.48 36.42 54960.25 88888.00 2012-04-23 05:20:27.000 114 12570.45 36.42 54960.25 88888.00 2012-04-23 05:20:27.125 114 12570.48 36.40 54960.25 88888.00 2012-04-23 05:20:27.250 114 12570.45 36.40 54960.25 88888.00 2012-04-23 05:20:27.375 114 12570.42 36.40 54960.30 88888.00 2012-04-23 05:20:27.500 114 12570.45 36.42 54960.32 88888.00 2012-04-23 05:20:27.625 114 12570.50 36.45 54960.32 88888.00 2012-04-23 05:20:27.750 114 12570.50 36.45 54960.32 88888.00 2012-04-23 05:20:27.875 114 12570.50 36.42 54960.32 88888.00 2012-04-23 05:20:28.000 114 12570.48 36.42 54960.30 88888.00 2012-04-23 05:20:28.125 114 12570.45 36.40 54960.32 88888.00 2012-04-23 05:20:28.250 114 12570.42 36.38 54960.35 88888.00 2012-04-23 05:20:28.375 114 12570.50 36.35 54960.35 88888.00 2012-04-23 05:20:28.500 114 12570.48 36.40 54960.35 88888.00 2012-04-23 05:20:28.625 114 12570.50 36.40 54960.35 88888.00 2012-04-23 05:20:28.750 114 12570.55 36.40 54960.35 88888.00 2012-04-23 05:20:28.875 114 12570.50 36.40 54960.35 88888.00 2012-04-23 05:20:29.000 114 12570.50 36.35 54960.32 88888.00 2012-04-23 05:20:29.125 114 12570.52 36.38 54960.32 88888.00 2012-04-23 05:20:29.250 114 12570.48 36.38 54960.35 88888.00 2012-04-23 05:20:29.375 114 12570.48 36.40 54960.35 88888.00 2012-04-23 05:20:29.500 114 12570.42 36.40 54960.38 88888.00 2012-04-23 05:20:29.625 114 12570.42 36.38 54960.38 88888.00 2012-04-23 05:20:29.750 114 12570.42 36.38 54960.38 88888.00 2012-04-23 05:20:29.875 114 12570.45 36.38 54960.43 88888.00 2012-04-23 05:20:30.000 114 12570.45 36.35 54960.40 88888.00 2012-04-23 05:20:30.125 114 12570.45 36.38 54960.40 88888.00 2012-04-23 05:20:30.250 114 12570.35 36.38 54960.40 88888.00 2012-04-23 05:20:30.375 114 12570.35 36.38 54960.43 88888.00 2012-04-23 05:20:30.500 114 12570.40 36.38 54960.43 88888.00 2012-04-23 05:20:30.625 114 12570.40 36.35 54960.40 88888.00 2012-04-23 05:20:30.750 114 12570.42 36.38 54960.43 88888.00 2012-04-23 05:20:30.875 114 12570.45 36.38 54960.45 88888.00 2012-04-23 05:20:31.000 114 12570.45 36.38 54960.45 88888.00 2012-04-23 05:20:31.125 114 12570.42 36.35 54960.47 88888.00 2012-04-23 05:20:31.250 114 12570.35 36.35 54960.47 88888.00 2012-04-23 05:20:31.375 114 12570.38 36.38 54960.47 88888.00 2012-04-23 05:20:31.500 114 12570.40 36.35 54960.47 88888.00 2012-04-23 05:20:31.625 114 12570.40 36.33 54960.47 88888.00 2012-04-23 05:20:31.750 114 12570.42 36.33 54960.47 88888.00 2012-04-23 05:20:31.875 114 12570.48 36.35 54960.50 88888.00 2012-04-23 05:20:32.000 114 12570.42 36.30 54960.47 88888.00 2012-04-23 05:20:32.125 114 12570.35 36.30 54960.47 88888.00 2012-04-23 05:20:32.250 114 12570.38 36.33 54960.50 88888.00 2012-04-23 05:20:32.375 114 12570.45 36.30 54960.53 88888.00 2012-04-23 05:20:32.500 114 12570.42 36.33 54960.53 88888.00 2012-04-23 05:20:32.625 114 12570.42 36.33 54960.53 88888.00 2012-04-23 05:20:32.750 114 12570.45 36.33 54960.55 88888.00 2012-04-23 05:20:32.875 114 12570.40 36.33 54960.53 88888.00 2012-04-23 05:20:33.000 114 12570.45 36.35 54960.53 88888.00 2012-04-23 05:20:33.125 114 12570.42 36.33 54960.55 88888.00 2012-04-23 05:20:33.250 114 12570.40 36.33 54960.60 88888.00 2012-04-23 05:20:33.375 114 12570.42 36.33 54960.57 88888.00 2012-04-23 05:20:33.500 114 12570.40 36.33 54960.57 88888.00 2012-04-23 05:20:33.625 114 12570.35 36.27 54960.57 88888.00 2012-04-23 05:20:33.750 114 12570.33 36.27 54960.55 88888.00 2012-04-23 05:20:33.875 114 12570.35 36.30 54960.57 88888.00 2012-04-23 05:20:34.000 114 12570.38 36.27 54960.55 88888.00 2012-04-23 05:20:34.125 114 12570.38 36.25 54960.60 88888.00 2012-04-23 05:20:34.250 114 12570.30 36.25 54960.60 88888.00 2012-04-23 05:20:34.375 114 12570.27 36.25 54960.60 88888.00 2012-04-23 05:20:34.500 114 12570.25 36.23 54960.62 88888.00 2012-04-23 05:20:34.625 114 12570.27 36.23 54960.60 88888.00 2012-04-23 05:20:34.750 114 12570.27 36.23 54960.60 88888.00 2012-04-23 05:20:34.875 114 12570.23 36.25 54960.65 88888.00 2012-04-23 05:20:35.000 114 12570.23 36.25 54960.65 88888.00 2012-04-23 05:20:35.125 114 12570.25 36.23 54960.68 88888.00 2012-04-23 05:20:35.250 114 12570.17 36.25 54960.70 88888.00 2012-04-23 05:20:35.375 114 12570.23 36.23 54960.70 88888.00 2012-04-23 05:20:35.500 114 12570.27 36.25 54960.70 88888.00 2012-04-23 05:20:35.625 114 12570.27 36.25 54960.70 88888.00 2012-04-23 05:20:35.750 114 12570.30 36.25 54960.70 88888.00 2012-04-23 05:20:35.875 114 12570.35 36.25 54960.70 88888.00 2012-04-23 05:20:36.000 114 12570.33 36.20 54960.68 88888.00 2012-04-23 05:20:36.125 114 12570.30 36.25 54960.70 88888.00 2012-04-23 05:20:36.250 114 12570.27 36.25 54960.70 88888.00 2012-04-23 05:20:36.375 114 12570.25 36.20 54960.70 88888.00 2012-04-23 05:20:36.500 114 12570.33 36.23 54960.72 88888.00 2012-04-23 05:20:36.625 114 12570.30 36.25 54960.72 88888.00 2012-04-23 05:20:36.750 114 12570.30 36.15 54960.70 88888.00 2012-04-23 05:20:36.875 114 12570.27 36.17 54960.68 88888.00 2012-04-23 05:20:37.000 114 12570.27 36.20 54960.70 88888.00 2012-04-23 05:20:37.125 114 12570.25 36.20 54960.72 88888.00 2012-04-23 05:20:37.250 114 12570.20 36.20 54960.72 88888.00 2012-04-23 05:20:37.375 114 12570.15 36.20 54960.70 88888.00 2012-04-23 05:20:37.500 114 12570.12 36.20 54960.72 88888.00 2012-04-23 05:20:37.625 114 12570.23 36.23 54960.75 88888.00 2012-04-23 05:20:37.750 114 12570.25 36.20 54960.75 88888.00 2012-04-23 05:20:37.875 114 12570.25 36.20 54960.75 88888.00 2012-04-23 05:20:38.000 114 12570.25 36.23 54960.72 88888.00 2012-04-23 05:20:38.125 114 12570.25 36.20 54960.75 88888.00 2012-04-23 05:20:38.250 114 12570.17 36.15 54960.72 88888.00 2012-04-23 05:20:38.375 114 12570.15 36.12 54960.75 88888.00 2012-04-23 05:20:38.500 114 12570.12 36.15 54960.75 88888.00 2012-04-23 05:20:38.625 114 12570.15 36.17 54960.75 88888.00 2012-04-23 05:20:38.750 114 12570.23 36.17 54960.75 88888.00 2012-04-23 05:20:38.875 114 12570.20 36.17 54960.75 88888.00 2012-04-23 05:20:39.000 114 12570.15 36.17 54960.78 88888.00 2012-04-23 05:20:39.125 114 12570.15 36.12 54960.78 88888.00 2012-04-23 05:20:39.250 114 12570.15 36.12 54960.75 88888.00 2012-04-23 05:20:39.375 114 12570.23 36.12 54960.78 88888.00 2012-04-23 05:20:39.500 114 12570.23 36.12 54960.78 88888.00 2012-04-23 05:20:39.625 114 12570.20 36.12 54960.80 88888.00 2012-04-23 05:20:39.750 114 12570.20 36.12 54960.80 88888.00 2012-04-23 05:20:39.875 114 12570.15 36.12 54960.82 88888.00 2012-04-23 05:20:40.000 114 12570.15 36.15 54960.82 88888.00 2012-04-23 05:20:40.125 114 12570.17 36.12 54960.82 88888.00 2012-04-23 05:20:40.250 114 12570.15 36.10 54960.85 88888.00 2012-04-23 05:20:40.375 114 12570.17 36.10 54960.85 88888.00 2012-04-23 05:20:40.500 114 12570.15 36.10 54960.85 88888.00 2012-04-23 05:20:40.625 114 12570.12 36.12 54960.85 88888.00 2012-04-23 05:20:40.750 114 12570.12 36.08 54960.85 88888.00 2012-04-23 05:20:40.875 114 12570.17 36.10 54960.85 88888.00 2012-04-23 05:20:41.000 114 12570.17 36.08 54960.85 88888.00 2012-04-23 05:20:41.125 114 12570.15 36.10 54960.85 88888.00 2012-04-23 05:20:41.250 114 12570.08 36.10 54960.85 88888.00 2012-04-23 05:20:41.375 114 12570.10 36.08 54960.85 88888.00 2012-04-23 05:20:41.500 114 12570.10 36.10 54960.88 88888.00 2012-04-23 05:20:41.625 114 12570.12 36.10 54960.88 88888.00 2012-04-23 05:20:41.750 114 12570.15 36.10 54960.93 88888.00 2012-04-23 05:20:41.875 114 12570.10 36.08 54960.90 88888.00 2012-04-23 05:20:42.000 114 12570.10 36.02 54960.90 88888.00 2012-04-23 05:20:42.125 114 12570.05 36.05 54960.90 88888.00 2012-04-23 05:20:42.250 114 12570.05 36.05 54960.95 88888.00 2012-04-23 05:20:42.375 114 12570.15 36.05 54960.93 88888.00 2012-04-23 05:20:42.500 114 12570.15 36.02 54960.93 88888.00 2012-04-23 05:20:42.625 114 12570.12 36.05 54960.97 88888.00 2012-04-23 05:20:42.750 114 12570.15 36.05 54960.97 88888.00 2012-04-23 05:20:42.875 114 12570.17 36.05 54960.97 88888.00 2012-04-23 05:20:43.000 114 12570.17 36.05 54960.97 88888.00 2012-04-23 05:20:43.125 114 12570.15 36.02 54960.93 88888.00 2012-04-23 05:20:43.250 114 12570.08 36.00 54960.97 88888.00 2012-04-23 05:20:43.375 114 12570.08 36.00 54960.97 88888.00 2012-04-23 05:20:43.500 114 12570.10 36.02 54961.03 88888.00 2012-04-23 05:20:43.625 114 12570.12 36.02 54961.00 88888.00 2012-04-23 05:20:43.750 114 12570.15 36.02 54961.03 88888.00 2012-04-23 05:20:43.875 114 12570.15 36.00 54961.00 88888.00 2012-04-23 05:20:44.000 114 12570.20 36.00 54960.97 88888.00 2012-04-23 05:20:44.125 114 12570.23 36.00 54961.00 88888.00 2012-04-23 05:20:44.250 114 12570.17 36.02 54961.00 88888.00 2012-04-23 05:20:44.375 114 12570.17 36.00 54961.05 88888.00 2012-04-23 05:20:44.500 114 12570.15 36.00 54961.05 88888.00 2012-04-23 05:20:44.625 114 12570.15 35.98 54961.05 88888.00 2012-04-23 05:20:44.750 114 12570.12 35.98 54961.05 88888.00 2012-04-23 05:20:44.875 114 12570.15 36.00 54961.05 88888.00 2012-04-23 05:20:45.000 114 12570.17 36.00 54961.05 88888.00 2012-04-23 05:20:45.125 114 12570.12 35.98 54961.03 88888.00 2012-04-23 05:20:45.250 114 12570.08 35.95 54961.00 88888.00 2012-04-23 05:20:45.375 114 12570.12 35.95 54961.05 88888.00 2012-04-23 05:20:45.500 114 12570.08 35.98 54961.07 88888.00 2012-04-23 05:20:45.625 114 12570.02 35.95 54961.07 88888.00 2012-04-23 05:20:45.750 114 12570.08 35.95 54961.05 88888.00 2012-04-23 05:20:45.875 114 12570.15 35.92 54961.05 88888.00 2012-04-23 05:20:46.000 114 12570.15 35.92 54961.07 88888.00 2012-04-23 05:20:46.125 114 12570.15 35.98 54961.05 88888.00 2012-04-23 05:20:46.250 114 12570.10 35.95 54961.05 88888.00 2012-04-23 05:20:46.375 114 12570.10 35.92 54961.05 88888.00 2012-04-23 05:20:46.500 114 12570.08 35.88 54961.05 88888.00 2012-04-23 05:20:46.625 114 12570.08 35.88 54961.05 88888.00 2012-04-23 05:20:46.750 114 12570.08 35.92 54961.05 88888.00 2012-04-23 05:20:46.875 114 12570.08 35.92 54961.05 88888.00 2012-04-23 05:20:47.000 114 12570.10 35.88 54961.07 88888.00 2012-04-23 05:20:47.125 114 12570.12 35.90 54961.10 88888.00 2012-04-23 05:20:47.250 114 12570.05 35.90 54961.12 88888.00 2012-04-23 05:20:47.375 114 12570.05 35.90 54961.15 88888.00 2012-04-23 05:20:47.500 114 12570.05 35.90 54961.12 88888.00 2012-04-23 05:20:47.625 114 12570.15 35.88 54961.10 88888.00 2012-04-23 05:20:47.750 114 12570.12 35.90 54961.15 88888.00 2012-04-23 05:20:47.875 114 12570.05 35.88 54961.15 88888.00 2012-04-23 05:20:48.000 114 12570.05 35.88 54961.15 88888.00 2012-04-23 05:20:48.125 114 12570.08 35.90 54961.18 88888.00 2012-04-23 05:20:48.250 114 12570.10 35.88 54961.18 88888.00 2012-04-23 05:20:48.375 114 12570.10 35.85 54961.15 88888.00 2012-04-23 05:20:48.500 114 12570.12 35.85 54961.15 88888.00 2012-04-23 05:20:48.625 114 12570.15 35.88 54961.15 88888.00 2012-04-23 05:20:48.750 114 12570.12 35.88 54961.18 88888.00 2012-04-23 05:20:48.875 114 12570.10 35.88 54961.15 88888.00 2012-04-23 05:20:49.000 114 12570.00 35.85 54961.15 88888.00 2012-04-23 05:20:49.125 114 12569.92 35.83 54961.20 88888.00 2012-04-23 05:20:49.250 114 12569.83 35.88 54961.18 88888.00 2012-04-23 05:20:49.375 114 12569.90 35.88 54961.20 88888.00 2012-04-23 05:20:49.500 114 12569.95 35.85 54961.18 88888.00 2012-04-23 05:20:49.625 114 12569.95 35.80 54961.18 88888.00 2012-04-23 05:20:49.750 114 12569.95 35.83 54961.20 88888.00 2012-04-23 05:20:49.875 114 12569.90 35.83 54961.25 88888.00 2012-04-23 05:20:50.000 114 12569.95 35.83 54961.25 88888.00 2012-04-23 05:20:50.125 114 12570.00 35.83 54961.22 88888.00 2012-04-23 05:20:50.250 114 12569.95 35.80 54961.22 88888.00 2012-04-23 05:20:50.375 114 12569.92 35.80 54961.22 88888.00 2012-04-23 05:20:50.500 114 12569.98 35.83 54961.28 88888.00 2012-04-23 05:20:50.625 114 12570.05 35.83 54961.28 88888.00 2012-04-23 05:20:50.750 114 12570.05 35.83 54961.28 88888.00 2012-04-23 05:20:50.875 114 12570.02 35.80 54961.25 88888.00 2012-04-23 05:20:51.000 114 12570.00 35.77 54961.25 88888.00 2012-04-23 05:20:51.125 114 12569.95 35.77 54961.28 88888.00 2012-04-23 05:20:51.250 114 12569.92 35.77 54961.28 88888.00 2012-04-23 05:20:51.375 114 12569.95 35.77 54961.30 88888.00 2012-04-23 05:20:51.500 114 12569.92 35.80 54961.28 88888.00 2012-04-23 05:20:51.625 114 12569.90 35.77 54961.28 88888.00 2012-04-23 05:20:51.750 114 12569.90 35.77 54961.28 88888.00 2012-04-23 05:20:51.875 114 12569.95 35.77 54961.30 88888.00 2012-04-23 05:20:52.000 114 12570.00 35.77 54961.30 88888.00 2012-04-23 05:20:52.125 114 12570.00 35.77 54961.32 88888.00 2012-04-23 05:20:52.250 114 12570.00 35.75 54961.35 88888.00 2012-04-23 05:20:52.375 114 12569.98 35.75 54961.30 88888.00 2012-04-23 05:20:52.500 114 12569.98 35.75 54961.32 88888.00 2012-04-23 05:20:52.625 114 12570.00 35.77 54961.38 88888.00 2012-04-23 05:20:52.750 114 12570.00 35.77 54961.38 88888.00 2012-04-23 05:20:52.875 114 12570.00 35.73 54961.32 88888.00 2012-04-23 05:20:53.000 114 12570.00 35.75 54961.35 88888.00 2012-04-23 05:20:53.125 114 12570.02 35.75 54961.38 88888.00 2012-04-23 05:20:53.250 114 12570.00 35.73 54961.38 88888.00 2012-04-23 05:20:53.375 114 12569.95 35.73 54961.40 88888.00 2012-04-23 05:20:53.500 114 12569.95 35.75 54961.40 88888.00 2012-04-23 05:20:53.625 114 12569.92 35.75 54961.38 88888.00 2012-04-23 05:20:53.750 114 12569.92 35.75 54961.40 88888.00 2012-04-23 05:20:53.875 114 12569.92 35.73 54961.40 88888.00 2012-04-23 05:20:54.000 114 12570.02 35.70 54961.35 88888.00 2012-04-23 05:20:54.125 114 12570.02 35.70 54961.38 88888.00 2012-04-23 05:20:54.250 114 12570.05 35.73 54961.40 88888.00 2012-04-23 05:20:54.375 114 12570.05 35.73 54961.40 88888.00 2012-04-23 05:20:54.500 114 12570.02 35.73 54961.43 88888.00 2012-04-23 05:20:54.625 114 12570.05 35.73 54961.43 88888.00 2012-04-23 05:20:54.750 114 12570.08 35.75 54961.40 88888.00 2012-04-23 05:20:54.875 114 12570.10 35.70 54961.45 88888.00 2012-04-23 05:20:55.000 114 12570.05 35.73 54961.47 88888.00 2012-04-23 05:20:55.125 114 12570.05 35.70 54961.47 88888.00 2012-04-23 05:20:55.250 114 12570.05 35.65 54961.47 88888.00 2012-04-23 05:20:55.375 114 12570.05 35.67 54961.45 88888.00 2012-04-23 05:20:55.500 114 12570.05 35.70 54961.45 88888.00 2012-04-23 05:20:55.625 114 12570.02 35.70 54961.43 88888.00 2012-04-23 05:20:55.750 114 12570.05 35.70 54961.50 88888.00 2012-04-23 05:20:55.875 114 12569.95 35.73 54961.47 88888.00 2012-04-23 05:20:56.000 114 12569.90 35.73 54961.47 88888.00 2012-04-23 05:20:56.125 114 12569.92 35.70 54961.45 88888.00 2012-04-23 05:20:56.250 114 12569.92 35.67 54961.47 88888.00 2012-04-23 05:20:56.375 114 12569.98 35.67 54961.50 88888.00 2012-04-23 05:20:56.500 114 12569.98 35.70 54961.53 88888.00 2012-04-23 05:20:56.625 114 12569.92 35.70 54961.57 88888.00 2012-04-23 05:20:56.750 114 12569.88 35.70 54961.57 88888.00 2012-04-23 05:20:56.875 114 12569.88 35.67 54961.57 88888.00 2012-04-23 05:20:57.000 114 12569.95 35.67 54961.55 88888.00 2012-04-23 05:20:57.125 114 12570.02 35.70 54961.53 88888.00 2012-04-23 05:20:57.250 114 12570.02 35.67 54961.53 88888.00 2012-04-23 05:20:57.375 114 12570.00 35.65 54961.53 88888.00 2012-04-23 05:20:57.500 114 12569.98 35.65 54961.55 88888.00 2012-04-23 05:20:57.625 114 12569.98 35.65 54961.55 88888.00 2012-04-23 05:20:57.750 114 12569.95 35.67 54961.57 88888.00 2012-04-23 05:20:57.875 114 12569.92 35.70 54961.57 88888.00 2012-04-23 05:20:58.000 114 12569.92 35.70 54961.55 88888.00 2012-04-23 05:20:58.125 114 12569.98 35.70 54961.57 88888.00 2012-04-23 05:20:58.250 114 12569.88 35.67 54961.62 88888.00 2012-04-23 05:20:58.375 114 12569.88 35.67 54961.60 88888.00 2012-04-23 05:20:58.500 114 12569.88 35.67 54961.60 88888.00 2012-04-23 05:20:58.625 114 12569.88 35.70 54961.60 88888.00 2012-04-23 05:20:58.750 114 12569.90 35.67 54961.60 88888.00 2012-04-23 05:20:58.875 114 12569.85 35.65 54961.62 88888.00 2012-04-23 05:20:59.000 114 12569.90 35.65 54961.62 88888.00 2012-04-23 05:20:59.125 114 12569.95 35.65 54961.65 88888.00 2012-04-23 05:20:59.250 114 12569.95 35.65 54961.62 88888.00 2012-04-23 05:20:59.375 114 12570.02 35.70 54961.62 88888.00 2012-04-23 05:20:59.500 114 12570.05 35.67 54961.62 88888.00 2012-04-23 05:20:59.625 114 12570.00 35.67 54961.62 88888.00 2012-04-23 05:20:59.750 114 12570.00 35.65 54961.62 88888.00 2012-04-23 05:20:59.875 114 12569.92 35.67 54961.65 88888.00 2012-04-23 05:21:00.000 114 12569.95 35.70 54961.65 88888.00 2012-04-23 05:21:00.125 114 12569.98 35.67 54961.62 88888.00 2012-04-23 05:21:00.250 114 12569.92 35.65 54961.65 88888.00 2012-04-23 05:21:00.375 114 12569.95 35.67 54961.62 88888.00 2012-04-23 05:21:00.500 114 12569.92 35.67 54961.65 88888.00 2012-04-23 05:21:00.625 114 12569.95 35.67 54961.68 88888.00 2012-04-23 05:21:00.750 114 12569.95 35.67 54961.68 88888.00 2012-04-23 05:21:00.875 114 12569.92 35.67 54961.68 88888.00 2012-04-23 05:21:01.000 114 12569.92 35.67 54961.68 88888.00 2012-04-23 05:21:01.125 114 12569.90 35.67 54961.70 88888.00 2012-04-23 05:21:01.250 114 12569.90 35.65 54961.72 88888.00 2012-04-23 05:21:01.375 114 12570.00 35.70 54961.72 88888.00 2012-04-23 05:21:01.500 114 12570.00 35.65 54961.75 88888.00 2012-04-23 05:21:01.625 114 12569.98 35.65 54961.70 88888.00 2012-04-23 05:21:01.750 114 12569.98 35.62 54961.72 88888.00 2012-04-23 05:21:01.875 114 12569.98 35.65 54961.72 88888.00 2012-04-23 05:21:02.000 114 12569.95 35.70 54961.75 88888.00 2012-04-23 05:21:02.125 114 12569.98 35.73 54961.78 88888.00 2012-04-23 05:21:02.250 114 12569.95 35.67 54961.75 88888.00 2012-04-23 05:21:02.375 114 12569.92 35.65 54961.75 88888.00 2012-04-23 05:21:02.500 114 12569.92 35.67 54961.78 88888.00 2012-04-23 05:21:02.625 114 12569.90 35.65 54961.78 88888.00 2012-04-23 05:21:02.750 114 12569.88 35.67 54961.80 88888.00 2012-04-23 05:21:02.875 114 12569.88 35.67 54961.78 88888.00 2012-04-23 05:21:03.000 114 12569.88 35.67 54961.75 88888.00 2012-04-23 05:21:03.125 114 12569.92 35.62 54961.75 88888.00 2012-04-23 05:21:03.250 114 12569.88 35.62 54961.75 88888.00 2012-04-23 05:21:03.375 114 12569.90 35.65 54961.78 88888.00 2012-04-23 05:21:03.500 114 12569.90 35.67 54961.78 88888.00 2012-04-23 05:21:03.625 114 12569.88 35.70 54961.78 88888.00 2012-04-23 05:21:03.750 114 12569.92 35.65 54961.80 88888.00 2012-04-23 05:21:03.875 114 12569.95 35.65 54961.80 88888.00 2012-04-23 05:21:04.000 114 12569.85 35.65 54961.78 88888.00 2012-04-23 05:21:04.125 114 12569.88 35.67 54961.82 88888.00 2012-04-23 05:21:04.250 114 12569.85 35.67 54961.82 88888.00 2012-04-23 05:21:04.375 114 12569.92 35.67 54961.85 88888.00 2012-04-23 05:21:04.500 114 12569.92 35.70 54961.85 88888.00 2012-04-23 05:21:04.625 114 12569.95 35.67 54961.88 88888.00 2012-04-23 05:21:04.750 114 12569.98 35.65 54961.88 88888.00 2012-04-23 05:21:04.875 114 12569.98 35.70 54961.88 88888.00 2012-04-23 05:21:05.000 114 12570.00 35.67 54961.88 88888.00 2012-04-23 05:21:05.125 114 12569.95 35.65 54961.90 88888.00 2012-04-23 05:21:05.250 114 12569.92 35.65 54961.88 88888.00 2012-04-23 05:21:05.375 114 12569.95 35.67 54961.93 88888.00 2012-04-23 05:21:05.500 114 12569.95 35.67 54961.90 88888.00 2012-04-23 05:21:05.625 114 12569.98 35.62 54961.88 88888.00 2012-04-23 05:21:05.750 114 12569.92 35.65 54961.88 88888.00 2012-04-23 05:21:05.875 114 12569.88 35.65 54961.90 88888.00 2012-04-23 05:21:06.000 114 12569.88 35.70 54961.93 88888.00 2012-04-23 05:21:06.125 114 12569.88 35.70 54961.93 88888.00 2012-04-23 05:21:06.250 114 12569.90 35.65 54961.93 88888.00 2012-04-23 05:21:06.375 114 12570.00 35.67 54961.95 88888.00 2012-04-23 05:21:06.500 114 12569.95 35.67 54961.93 88888.00 2012-04-23 05:21:06.625 114 12569.92 35.62 54961.93 88888.00 2012-04-23 05:21:06.750 114 12569.95 35.65 54961.95 88888.00 2012-04-23 05:21:06.875 114 12570.00 35.73 54961.95 88888.00 2012-04-23 05:21:07.000 114 12569.98 35.67 54961.95 88888.00 2012-04-23 05:21:07.125 114 12569.95 35.65 54961.95 88888.00 2012-04-23 05:21:07.250 114 12569.88 35.62 54961.95 88888.00 2012-04-23 05:21:07.375 114 12569.92 35.65 54961.97 88888.00 2012-04-23 05:21:07.500 114 12569.98 35.67 54962.00 88888.00 2012-04-23 05:21:07.625 114 12569.95 35.67 54962.00 88888.00 2012-04-23 05:21:07.750 114 12569.90 35.65 54962.00 88888.00 2012-04-23 05:21:07.875 114 12569.92 35.65 54962.00 88888.00 2012-04-23 05:21:08.000 114 12569.90 35.65 54961.97 88888.00 2012-04-23 05:21:08.125 114 12569.88 35.67 54962.03 88888.00 2012-04-23 05:21:08.250 114 12569.92 35.67 54962.00 88888.00 2012-04-23 05:21:08.375 114 12569.95 35.65 54962.03 88888.00 2012-04-23 05:21:08.500 114 12569.92 35.65 54962.03 88888.00 2012-04-23 05:21:08.625 114 12569.92 35.65 54962.03 88888.00 2012-04-23 05:21:08.750 114 12569.90 35.65 54962.03 88888.00 2012-04-23 05:21:08.875 114 12569.90 35.65 54962.00 88888.00 2012-04-23 05:21:09.000 114 12569.88 35.65 54962.00 88888.00 2012-04-23 05:21:09.125 114 12569.92 35.62 54962.00 88888.00 2012-04-23 05:21:09.250 114 12569.90 35.62 54962.03 88888.00 2012-04-23 05:21:09.375 114 12569.92 35.62 54962.03 88888.00 2012-04-23 05:21:09.500 114 12569.92 35.65 54962.03 88888.00 2012-04-23 05:21:09.625 114 12569.92 35.62 54962.05 88888.00 2012-04-23 05:21:09.750 114 12569.92 35.62 54962.05 88888.00 2012-04-23 05:21:09.875 114 12569.95 35.62 54962.05 88888.00 2012-04-23 05:21:10.000 114 12569.98 35.62 54962.03 88888.00 2012-04-23 05:21:10.125 114 12569.90 35.62 54962.05 88888.00 2012-04-23 05:21:10.250 114 12569.80 35.60 54962.05 88888.00 2012-04-23 05:21:10.375 114 12569.85 35.60 54962.07 88888.00 2012-04-23 05:21:10.500 114 12569.85 35.58 54962.10 88888.00 2012-04-23 05:21:10.625 114 12569.85 35.60 54962.10 88888.00 2012-04-23 05:21:10.750 114 12569.85 35.62 54962.12 88888.00 2012-04-23 05:21:10.875 114 12569.88 35.62 54962.10 88888.00 2012-04-23 05:21:11.000 114 12569.83 35.60 54962.10 88888.00 2012-04-23 05:21:11.125 114 12569.83 35.62 54962.12 88888.00 2012-04-23 05:21:11.250 114 12569.83 35.60 54962.10 88888.00 2012-04-23 05:21:11.375 114 12569.88 35.60 54962.10 88888.00 2012-04-23 05:21:11.500 114 12569.85 35.58 54962.12 88888.00 2012-04-23 05:21:11.625 114 12569.90 35.58 54962.15 88888.00 2012-04-23 05:21:11.750 114 12569.90 35.55 54962.12 88888.00 2012-04-23 05:21:11.875 114 12569.92 35.58 54962.10 88888.00 2012-04-23 05:21:12.000 114 12569.85 35.55 54962.10 88888.00 2012-04-23 05:21:12.125 114 12569.85 35.55 54962.12 88888.00 2012-04-23 05:21:12.250 114 12569.83 35.58 54962.15 88888.00 2012-04-23 05:21:12.375 114 12569.88 35.62 54962.15 88888.00 2012-04-23 05:21:12.500 114 12569.92 35.62 54962.15 88888.00 2012-04-23 05:21:12.625 114 12569.92 35.60 54962.20 88888.00 2012-04-23 05:21:12.750 114 12569.90 35.62 54962.20 88888.00 2012-04-23 05:21:12.875 114 12569.90 35.67 54962.20 88888.00 2012-04-23 05:21:13.000 114 12569.88 35.65 54962.20 88888.00 2012-04-23 05:21:13.125 114 12569.88 35.60 54962.20 88888.00 2012-04-23 05:21:13.250 114 12569.88 35.60 54962.22 88888.00 2012-04-23 05:21:13.375 114 12569.90 35.60 54962.20 88888.00 2012-04-23 05:21:13.500 114 12569.85 35.60 54962.20 88888.00 2012-04-23 05:21:13.625 114 12569.85 35.62 54962.22 88888.00 2012-04-23 05:21:13.750 114 12569.95 35.62 54962.18 88888.00 2012-04-23 05:21:13.875 114 12569.98 35.60 54962.20 88888.00 2012-04-23 05:21:14.000 114 12569.98 35.60 54962.22 88888.00 2012-04-23 05:21:14.125 114 12569.88 35.60 54962.22 88888.00 2012-04-23 05:21:14.250 114 12569.80 35.55 54962.25 88888.00 2012-04-23 05:21:14.375 114 12569.80 35.60 54962.20 88888.00 2012-04-23 05:21:14.500 114 12569.83 35.60 54962.22 88888.00 2012-04-23 05:21:14.625 114 12569.90 35.55 54962.22 88888.00 2012-04-23 05:21:14.750 114 12569.95 35.55 54962.22 88888.00 2012-04-23 05:21:14.875 114 12569.90 35.58 54962.28 88888.00 2012-04-23 05:21:15.000 114 12569.85 35.58 54962.25 88888.00 2012-04-23 05:21:15.125 114 12569.80 35.55 54962.28 88888.00 2012-04-23 05:21:15.250 114 12569.77 35.52 54962.32 88888.00 2012-04-23 05:21:15.375 114 12569.75 35.52 54962.30 88888.00 2012-04-23 05:21:15.500 114 12569.77 35.55 54962.25 88888.00 2012-04-23 05:21:15.625 114 12569.77 35.55 54962.28 88888.00 2012-04-23 05:21:15.750 114 12569.77 35.55 54962.32 88888.00 2012-04-23 05:21:15.875 114 12569.75 35.52 54962.32 88888.00 2012-04-23 05:21:16.000 114 12569.75 35.52 54962.30 88888.00 2012-04-23 05:21:16.125 114 12569.83 35.58 54962.32 88888.00 2012-04-23 05:21:16.250 114 12569.90 35.58 54962.32 88888.00 2012-04-23 05:21:16.375 114 12569.92 35.58 54962.32 88888.00 2012-04-23 05:21:16.500 114 12569.92 35.52 54962.30 88888.00 2012-04-23 05:21:16.625 114 12569.90 35.52 54962.32 88888.00 2012-04-23 05:21:16.750 114 12569.88 35.50 54962.30 88888.00 2012-04-23 05:21:16.875 114 12569.85 35.50 54962.30 88888.00 2012-04-23 05:21:17.000 114 12569.90 35.50 54962.30 88888.00 2012-04-23 05:21:17.125 114 12569.92 35.48 54962.35 88888.00 2012-04-23 05:21:17.250 114 12569.92 35.48 54962.35 88888.00 2012-04-23 05:21:17.375 114 12570.00 35.50 54962.35 88888.00 2012-04-23 05:21:17.500 114 12570.00 35.50 54962.35 88888.00 2012-04-23 05:21:17.625 114 12569.92 35.50 54962.35 88888.00 2012-04-23 05:21:17.750 114 12569.88 35.48 54962.35 88888.00 2012-04-23 05:21:17.875 114 12569.83 35.48 54962.35 88888.00 2012-04-23 05:21:18.000 114 12569.85 35.50 54962.32 88888.00 2012-04-23 05:21:18.125 114 12569.85 35.50 54962.32 88888.00 2012-04-23 05:21:18.250 114 12569.83 35.48 54962.38 88888.00 2012-04-23 05:21:18.375 114 12569.85 35.50 54962.38 88888.00 2012-04-23 05:21:18.500 114 12569.92 35.48 54962.38 88888.00 2012-04-23 05:21:18.625 114 12569.95 35.48 54962.35 88888.00 2012-04-23 05:21:18.750 114 12569.92 35.50 54962.38 88888.00 2012-04-23 05:21:18.875 114 12569.90 35.48 54962.38 88888.00 2012-04-23 05:21:19.000 114 12569.88 35.48 54962.35 88888.00 2012-04-23 05:21:19.125 114 12569.85 35.45 54962.35 88888.00 2012-04-23 05:21:19.250 114 12569.85 35.42 54962.38 88888.00 2012-04-23 05:21:19.375 114 12569.95 35.45 54962.38 88888.00 2012-04-23 05:21:19.500 114 12569.95 35.48 54962.40 88888.00 2012-04-23 05:21:19.625 114 12569.90 35.45 54962.43 88888.00 2012-04-23 05:21:19.750 114 12569.83 35.42 54962.43 88888.00 2012-04-23 05:21:19.875 114 12569.85 35.45 54962.43 88888.00 2012-04-23 05:21:20.000 114 12569.90 35.45 54962.43 88888.00 2012-04-23 05:21:20.125 114 12569.90 35.45 54962.45 88888.00 2012-04-23 05:21:20.250 114 12569.83 35.42 54962.45 88888.00 2012-04-23 05:21:20.375 114 12569.83 35.40 54962.43 88888.00 2012-04-23 05:21:20.500 114 12569.77 35.42 54962.43 88888.00 2012-04-23 05:21:20.625 114 12569.77 35.40 54962.45 88888.00 2012-04-23 05:21:20.750 114 12569.85 35.42 54962.45 88888.00 2012-04-23 05:21:20.875 114 12569.88 35.40 54962.45 88888.00 2012-04-23 05:21:21.000 114 12569.90 35.38 54962.45 88888.00 2012-04-23 05:21:21.125 114 12569.95 35.40 54962.45 88888.00 2012-04-23 05:21:21.250 114 12569.88 35.38 54962.47 88888.00 2012-04-23 05:21:21.375 114 12569.85 35.40 54962.47 88888.00 2012-04-23 05:21:21.500 114 12569.77 35.35 54962.47 88888.00 2012-04-23 05:21:21.625 114 12569.77 35.35 54962.47 88888.00 2012-04-23 05:21:21.750 114 12569.88 35.35 54962.47 88888.00 2012-04-23 05:21:21.875 114 12569.92 35.38 54962.45 88888.00 2012-04-23 05:21:22.000 114 12569.98 35.35 54962.45 88888.00 2012-04-23 05:21:22.125 114 12569.92 35.33 54962.53 88888.00 2012-04-23 05:21:22.250 114 12569.85 35.33 54962.50 88888.00 2012-04-23 05:21:22.375 114 12569.92 35.35 54962.50 88888.00 2012-04-23 05:21:22.500 114 12569.95 35.38 54962.53 88888.00 2012-04-23 05:21:22.625 114 12569.95 35.35 54962.53 88888.00 2012-04-23 05:21:22.750 114 12569.92 35.35 54962.55 88888.00 2012-04-23 05:21:22.875 114 12569.90 35.38 54962.57 88888.00 2012-04-23 05:21:23.000 114 12569.90 35.38 54962.55 88888.00 2012-04-23 05:21:23.125 114 12569.85 35.35 54962.55 88888.00 2012-04-23 05:21:23.250 114 12569.88 35.35 54962.57 88888.00 2012-04-23 05:21:23.375 114 12569.98 35.35 54962.57 88888.00 2012-04-23 05:21:23.500 114 12569.98 35.30 54962.57 88888.00 2012-04-23 05:21:23.625 114 12569.95 35.30 54962.57 88888.00 2012-04-23 05:21:23.750 114 12569.90 35.30 54962.53 88888.00 2012-04-23 05:21:23.875 114 12569.90 35.33 54962.53 88888.00 2012-04-23 05:21:24.000 114 12569.98 35.30 54962.53 88888.00 2012-04-23 05:21:24.125 114 12570.02 35.30 54962.57 88888.00 2012-04-23 05:21:24.250 114 12569.98 35.30 54962.57 88888.00 2012-04-23 05:21:24.375 114 12569.95 35.27 54962.57 88888.00 2012-04-23 05:21:24.500 114 12569.95 35.30 54962.60 88888.00 2012-04-23 05:21:24.625 114 12569.92 35.30 54962.60 88888.00 2012-04-23 05:21:24.750 114 12569.98 35.30 54962.62 88888.00 2012-04-23 05:21:24.875 114 12569.98 35.25 54962.62 88888.00 2012-04-23 05:21:25.000 114 12569.95 35.27 54962.62 88888.00 2012-04-23 05:21:25.125 114 12569.90 35.30 54962.62 88888.00 2012-04-23 05:21:25.250 114 12569.88 35.27 54962.65 88888.00 2012-04-23 05:21:25.375 114 12569.95 35.27 54962.68 88888.00 2012-04-23 05:21:25.500 114 12570.02 35.25 54962.65 88888.00 2012-04-23 05:21:25.625 114 12570.05 35.27 54962.62 88888.00 2012-04-23 05:21:25.750 114 12570.02 35.23 54962.62 88888.00 2012-04-23 05:21:25.875 114 12570.00 35.25 54962.68 88888.00 2012-04-23 05:21:26.000 114 12570.00 35.23 54962.68 88888.00 2012-04-23 05:21:26.125 114 12569.98 35.23 54962.70 88888.00 2012-04-23 05:21:26.250 114 12570.02 35.27 54962.70 88888.00 2012-04-23 05:21:26.375 114 12570.10 35.25 54962.70 88888.00 2012-04-23 05:21:26.500 114 12570.10 35.25 54962.65 88888.00 2012-04-23 05:21:26.625 114 12570.10 35.23 54962.65 88888.00 2012-04-23 05:21:26.750 114 12570.10 35.23 54962.68 88888.00 2012-04-23 05:21:26.875 114 12570.08 35.25 54962.68 88888.00 2012-04-23 05:21:27.000 114 12570.05 35.23 54962.68 88888.00 2012-04-23 05:21:27.125 114 12570.05 35.20 54962.68 88888.00 2012-04-23 05:21:27.250 114 12570.05 35.23 54962.70 88888.00 2012-04-23 05:21:27.375 114 12570.12 35.23 54962.68 88888.00 2012-04-23 05:21:27.500 114 12570.12 35.20 54962.65 88888.00 2012-04-23 05:21:27.625 114 12570.12 35.20 54962.68 88888.00 2012-04-23 05:21:27.750 114 12570.08 35.23 54962.70 88888.00 2012-04-23 05:21:27.875 114 12570.10 35.17 54962.68 88888.00 2012-04-23 05:21:28.000 114 12570.08 35.17 54962.70 88888.00 2012-04-23 05:21:28.125 114 12570.05 35.20 54962.72 88888.00 2012-04-23 05:21:28.250 114 12570.05 35.20 54962.70 88888.00 2012-04-23 05:21:28.375 114 12570.02 35.17 54962.72 88888.00 2012-04-23 05:21:28.500 114 12570.02 35.17 54962.72 88888.00 2012-04-23 05:21:28.625 114 12570.02 35.20 54962.72 88888.00 2012-04-23 05:21:28.750 114 12570.05 35.20 54962.72 88888.00 2012-04-23 05:21:28.875 114 12570.05 35.20 54962.75 88888.00 2012-04-23 05:21:29.000 114 12570.08 35.17 54962.75 88888.00 2012-04-23 05:21:29.125 114 12570.08 35.12 54962.78 88888.00 2012-04-23 05:21:29.250 114 12570.05 35.10 54962.78 88888.00 2012-04-23 05:21:29.375 114 12570.05 35.10 54962.72 88888.00 2012-04-23 05:21:29.500 114 12570.10 35.10 54962.75 88888.00 2012-04-23 05:21:29.625 114 12570.10 35.10 54962.78 88888.00 2012-04-23 05:21:29.750 114 12570.10 35.12 54962.82 88888.00 2012-04-23 05:21:29.875 114 12570.15 35.12 54962.82 88888.00 2012-04-23 05:21:30.000 114 12570.25 35.10 54962.80 88888.00 2012-04-23 05:21:30.125 114 12570.27 35.10 54962.82 88888.00 2012-04-23 05:21:30.250 114 12570.20 35.08 54962.82 88888.00 2012-04-23 05:21:30.375 114 12570.20 35.08 54962.82 88888.00 2012-04-23 05:21:30.500 114 12570.20 35.08 54962.82 88888.00 2012-04-23 05:21:30.625 114 12570.15 35.08 54962.85 88888.00 2012-04-23 05:21:30.750 114 12570.10 35.05 54962.82 88888.00 2012-04-23 05:21:30.875 114 12570.08 35.02 54962.85 88888.00 2012-04-23 05:21:31.000 114 12570.10 35.08 54962.82 88888.00 2012-04-23 05:21:31.125 114 12570.12 35.05 54962.85 88888.00 2012-04-23 05:21:31.250 114 12570.10 35.02 54962.85 88888.00 2012-04-23 05:21:31.375 114 12570.15 35.02 54962.82 88888.00 2012-04-23 05:21:31.500 114 12570.17 35.05 54962.85 88888.00 2012-04-23 05:21:31.625 114 12570.15 35.02 54962.88 88888.00 2012-04-23 05:21:31.750 114 12570.12 35.02 54962.85 88888.00 2012-04-23 05:21:31.875 114 12570.17 35.05 54962.88 88888.00 2012-04-23 05:21:32.000 114 12570.17 35.00 54962.88 88888.00 2012-04-23 05:21:32.125 114 12570.10 34.98 54962.85 88888.00 2012-04-23 05:21:32.250 114 12570.12 34.98 54962.90 88888.00 2012-04-23 05:21:32.375 114 12570.15 34.98 54962.88 88888.00 2012-04-23 05:21:32.500 114 12570.15 34.98 54962.88 88888.00 2012-04-23 05:21:32.625 114 12570.25 34.98 54962.90 88888.00 2012-04-23 05:21:32.750 114 12570.25 35.00 54962.95 88888.00 2012-04-23 05:21:32.875 114 12570.27 35.02 54962.95 88888.00 2012-04-23 05:21:33.000 114 12570.27 35.00 54962.93 88888.00 2012-04-23 05:21:33.125 114 12570.30 34.95 54962.93 88888.00 2012-04-23 05:21:33.250 114 12570.27 34.90 54962.90 88888.00 2012-04-23 05:21:33.375 114 12570.25 34.90 54962.90 88888.00 2012-04-23 05:21:33.500 114 12570.20 34.92 54962.90 88888.00 2012-04-23 05:21:33.625 114 12570.23 34.95 54962.95 88888.00 2012-04-23 05:21:33.750 114 12570.30 34.98 54962.97 88888.00 2012-04-23 05:21:33.875 114 12570.25 34.92 54962.97 88888.00 2012-04-23 05:21:34.000 114 12570.15 34.92 54962.95 88888.00 2012-04-23 05:21:34.125 114 12570.10 34.90 54962.95 88888.00 2012-04-23 05:21:34.250 114 12570.12 34.88 54963.00 88888.00 2012-04-23 05:21:34.375 114 12570.25 34.90 54963.03 88888.00 2012-04-23 05:21:34.500 114 12570.20 34.88 54963.03 88888.00 2012-04-23 05:21:34.625 114 12570.17 34.90 54963.00 88888.00 2012-04-23 05:21:34.750 114 12570.20 34.90 54963.00 88888.00 2012-04-23 05:21:34.875 114 12570.27 34.88 54963.03 88888.00 2012-04-23 05:21:35.000 114 12570.33 34.85 54963.00 88888.00 2012-04-23 05:21:35.125 114 12570.30 34.83 54963.03 88888.00 2012-04-23 05:21:35.250 114 12570.27 34.83 54963.05 88888.00 2012-04-23 05:21:35.375 114 12570.35 34.85 54963.07 88888.00 2012-04-23 05:21:35.500 114 12570.38 34.85 54963.07 88888.00 2012-04-23 05:21:35.625 114 12570.38 34.88 54963.03 88888.00 2012-04-23 05:21:35.750 114 12570.38 34.88 54963.03 88888.00 2012-04-23 05:21:35.875 114 12570.38 34.83 54963.05 88888.00 2012-04-23 05:21:36.000 114 12570.38 34.80 54963.07 88888.00 2012-04-23 05:21:36.125 114 12570.33 34.83 54963.10 88888.00 2012-04-23 05:21:36.250 114 12570.30 34.83 54963.07 88888.00 2012-04-23 05:21:36.375 114 12570.35 34.80 54963.07 88888.00 2012-04-23 05:21:36.500 114 12570.33 34.83 54963.10 88888.00 2012-04-23 05:21:36.625 114 12570.30 34.83 54963.12 88888.00 2012-04-23 05:21:36.750 114 12570.27 34.83 54963.12 88888.00 2012-04-23 05:21:36.875 114 12570.27 34.80 54963.10 88888.00 2012-04-23 05:21:37.000 114 12570.30 34.80 54963.12 88888.00 2012-04-23 05:21:37.125 114 12570.33 34.83 54963.15 88888.00 2012-04-23 05:21:37.250 114 12570.27 34.77 54963.12 88888.00 2012-04-23 05:21:37.375 114 12570.33 34.75 54963.12 88888.00 2012-04-23 05:21:37.500 114 12570.35 34.77 54963.12 88888.00 2012-04-23 05:21:37.625 114 12570.33 34.77 54963.18 88888.00 2012-04-23 05:21:37.750 114 12570.33 34.73 54963.15 88888.00 2012-04-23 05:21:37.875 114 12570.35 34.75 54963.15 88888.00 2012-04-23 05:21:38.000 114 12570.38 34.73 54963.15 88888.00 2012-04-23 05:21:38.125 114 12570.40 34.73 54963.18 88888.00 2012-04-23 05:21:38.250 114 12570.30 34.75 54963.18 88888.00 2012-04-23 05:21:38.375 114 12570.27 34.73 54963.15 88888.00 2012-04-23 05:21:38.500 114 12570.30 34.70 54963.12 88888.00 2012-04-23 05:21:38.625 114 12570.35 34.73 54963.18 88888.00 2012-04-23 05:21:38.750 114 12570.42 34.73 54963.18 88888.00 2012-04-23 05:21:38.875 114 12570.42 34.73 54963.18 88888.00 2012-04-23 05:21:39.000 114 12570.35 34.73 54963.18 88888.00 2012-04-23 05:21:39.125 114 12570.27 34.70 54963.18 88888.00 2012-04-23 05:21:39.250 114 12570.27 34.65 54963.20 88888.00 2012-04-23 05:21:39.375 114 12570.27 34.67 54963.22 88888.00 2012-04-23 05:21:39.500 114 12570.25 34.73 54963.22 88888.00 2012-04-23 05:21:39.625 114 12570.23 34.73 54963.22 88888.00 2012-04-23 05:21:39.750 114 12570.23 34.67 54963.20 88888.00 2012-04-23 05:21:39.875 114 12570.20 34.65 54963.22 88888.00 2012-04-23 05:21:40.000 114 12570.23 34.62 54963.22 88888.00 2012-04-23 05:21:40.125 114 12570.27 34.62 54963.22 88888.00 2012-04-23 05:21:40.250 114 12570.25 34.58 54963.22 88888.00 2012-04-23 05:21:40.375 114 12570.25 34.58 54963.22 88888.00 2012-04-23 05:21:40.500 114 12570.23 34.55 54963.25 88888.00 2012-04-23 05:21:40.625 114 12570.27 34.62 54963.22 88888.00 2012-04-23 05:21:40.750 114 12570.33 34.60 54963.22 88888.00 2012-04-23 05:21:40.875 114 12570.30 34.62 54963.25 88888.00 2012-04-23 05:21:41.000 114 12570.30 34.62 54963.28 88888.00 2012-04-23 05:21:41.125 114 12570.27 34.60 54963.30 88888.00 2012-04-23 05:21:41.250 114 12570.20 34.55 54963.30 88888.00 2012-04-23 05:21:41.375 114 12570.25 34.55 54963.30 88888.00 2012-04-23 05:21:41.500 114 12570.27 34.58 54963.32 88888.00 2012-04-23 05:21:41.625 114 12570.35 34.55 54963.32 88888.00 2012-04-23 05:21:41.750 114 12570.38 34.58 54963.35 88888.00 2012-04-23 05:21:41.875 114 12570.33 34.58 54963.32 88888.00 2012-04-23 05:21:42.000 114 12570.30 34.55 54963.32 88888.00 2012-04-23 05:21:42.125 114 12570.30 34.55 54963.38 88888.00 2012-04-23 05:21:42.250 114 12570.27 34.52 54963.35 88888.00 2012-04-23 05:21:42.375 114 12570.30 34.52 54963.32 88888.00 2012-04-23 05:21:42.500 114 12570.30 34.52 54963.32 88888.00 2012-04-23 05:21:42.625 114 12570.30 34.52 54963.35 88888.00 2012-04-23 05:21:42.750 114 12570.35 34.52 54963.38 88888.00 2012-04-23 05:21:42.875 114 12570.38 34.52 54963.38 88888.00 2012-04-23 05:21:43.000 114 12570.33 34.50 54963.38 88888.00 2012-04-23 05:21:43.125 114 12570.27 34.50 54963.40 88888.00 2012-04-23 05:21:43.250 114 12570.27 34.45 54963.43 88888.00 2012-04-23 05:21:43.375 114 12570.30 34.42 54963.40 88888.00 2012-04-23 05:21:43.500 114 12570.30 34.40 54963.40 88888.00 2012-04-23 05:21:43.625 114 12570.30 34.42 54963.43 88888.00 2012-04-23 05:21:43.750 114 12570.33 34.48 54963.45 88888.00 2012-04-23 05:21:43.875 114 12570.30 34.42 54963.45 88888.00 2012-04-23 05:21:44.000 114 12570.30 34.42 54963.45 88888.00 2012-04-23 05:21:44.125 114 12570.30 34.42 54963.45 88888.00 2012-04-23 05:21:44.250 114 12570.27 34.48 54963.50 88888.00 2012-04-23 05:21:44.375 114 12570.30 34.50 54963.47 88888.00 2012-04-23 05:21:44.500 114 12570.33 34.45 54963.47 88888.00 2012-04-23 05:21:44.625 114 12570.33 34.42 54963.47 88888.00 2012-04-23 05:21:44.750 114 12570.33 34.40 54963.47 88888.00 2012-04-23 05:21:44.875 114 12570.27 34.40 54963.47 88888.00 2012-04-23 05:21:45.000 114 12570.27 34.42 54963.45 88888.00 2012-04-23 05:21:45.125 114 12570.30 34.40 54963.47 88888.00 2012-04-23 05:21:45.250 114 12570.25 34.40 54963.47 88888.00 2012-04-23 05:21:45.375 114 12570.25 34.42 54963.50 88888.00 2012-04-23 05:21:45.500 114 12570.30 34.42 54963.50 88888.00 2012-04-23 05:21:45.625 114 12570.27 34.40 54963.50 88888.00 2012-04-23 05:21:45.750 114 12570.27 34.40 54963.50 88888.00 2012-04-23 05:21:45.875 114 12570.25 34.38 54963.53 88888.00 2012-04-23 05:21:46.000 114 12570.25 34.40 54963.53 88888.00 2012-04-23 05:21:46.125 114 12570.20 34.40 54963.57 88888.00 2012-04-23 05:21:46.250 114 12570.15 34.40 54963.57 88888.00 2012-04-23 05:21:46.375 114 12570.23 34.40 54963.57 88888.00 2012-04-23 05:21:46.500 114 12570.20 34.40 54963.57 88888.00 2012-04-23 05:21:46.625 114 12570.23 34.35 54963.60 88888.00 2012-04-23 05:21:46.750 114 12570.23 34.35 54963.60 88888.00 2012-04-23 05:21:46.875 114 12570.23 34.35 54963.60 88888.00 2012-04-23 05:21:47.000 114 12570.23 34.30 54963.60 88888.00 2012-04-23 05:21:47.125 114 12570.25 34.30 54963.62 88888.00 2012-04-23 05:21:47.250 114 12570.25 34.33 54963.65 88888.00 2012-04-23 05:21:47.375 114 12570.27 34.35 54963.62 88888.00 2012-04-23 05:21:47.500 114 12570.27 34.30 54963.62 88888.00 2012-04-23 05:21:47.625 114 12570.30 34.33 54963.65 88888.00 2012-04-23 05:21:47.750 114 12570.23 34.27 54963.65 88888.00 2012-04-23 05:21:47.875 114 12570.25 34.25 54963.65 88888.00 2012-04-23 05:21:48.000 114 12570.30 34.30 54963.62 88888.00 2012-04-23 05:21:48.125 114 12570.33 34.27 54963.62 88888.00 2012-04-23 05:21:48.250 114 12570.23 34.27 54963.68 88888.00 2012-04-23 05:21:48.375 114 12570.25 34.25 54963.65 88888.00 2012-04-23 05:21:48.500 114 12570.30 34.25 54963.70 88888.00 2012-04-23 05:21:48.625 114 12570.33 34.30 54963.68 88888.00 2012-04-23 05:21:48.750 114 12570.27 34.27 54963.68 88888.00 2012-04-23 05:21:48.875 114 12570.27 34.25 54963.68 88888.00 2012-04-23 05:21:49.000 114 12570.25 34.23 54963.65 88888.00 2012-04-23 05:21:49.125 114 12570.25 34.25 54963.68 88888.00 2012-04-23 05:21:49.250 114 12570.17 34.25 54963.72 88888.00 2012-04-23 05:21:49.375 114 12570.23 34.23 54963.75 88888.00 2012-04-23 05:21:49.500 114 12570.25 34.25 54963.75 88888.00 2012-04-23 05:21:49.625 114 12570.23 34.25 54963.72 88888.00 2012-04-23 05:21:49.750 114 12570.17 34.23 54963.72 88888.00 2012-04-23 05:21:49.875 114 12570.12 34.20 54963.72 88888.00 2012-04-23 05:21:50.000 114 12570.08 34.23 54963.72 88888.00 2012-04-23 05:21:50.125 114 12570.12 34.23 54963.75 88888.00 2012-04-23 05:21:50.250 114 12570.12 34.20 54963.78 88888.00 2012-04-23 05:21:50.375 114 12570.17 34.25 54963.78 88888.00 2012-04-23 05:21:50.500 114 12570.12 34.23 54963.78 88888.00 2012-04-23 05:21:50.625 114 12570.15 34.20 54963.78 88888.00 2012-04-23 05:21:50.750 114 12570.25 34.25 54963.78 88888.00 2012-04-23 05:21:50.875 114 12570.23 34.25 54963.80 88888.00 2012-04-23 05:21:51.000 114 12570.17 34.20 54963.78 88888.00 2012-04-23 05:21:51.125 114 12570.12 34.17 54963.80 88888.00 2012-04-23 05:21:51.250 114 12570.08 34.17 54963.80 88888.00 2012-04-23 05:21:51.375 114 12570.08 34.17 54963.82 88888.00 2012-04-23 05:21:51.500 114 12570.17 34.17 54963.82 88888.00 2012-04-23 05:21:51.625 114 12570.23 34.17 54963.85 88888.00 2012-04-23 05:21:51.750 114 12570.15 34.15 54963.88 88888.00 2012-04-23 05:21:51.875 114 12570.10 34.12 54963.85 88888.00 2012-04-23 05:21:52.000 114 12570.12 34.12 54963.85 88888.00 2012-04-23 05:21:52.125 114 12570.17 34.15 54963.88 88888.00 2012-04-23 05:21:52.250 114 12570.17 34.15 54963.85 88888.00 2012-04-23 05:21:52.375 114 12570.15 34.17 54963.88 88888.00 2012-04-23 05:21:52.500 114 12570.10 34.17 54963.90 88888.00 2012-04-23 05:21:52.625 114 12570.12 34.12 54963.88 88888.00 2012-04-23 05:21:52.750 114 12570.12 34.10 54963.88 88888.00 2012-04-23 05:21:52.875 114 12570.12 34.12 54963.90 88888.00 2012-04-23 05:21:53.000 114 12570.12 34.12 54963.95 88888.00 2012-04-23 05:21:53.125 114 12570.15 34.12 54963.95 88888.00 2012-04-23 05:21:53.250 114 12570.10 34.15 54963.95 88888.00 2012-04-23 05:21:53.375 114 12570.17 34.15 54963.95 88888.00 2012-04-23 05:21:53.500 114 12570.17 34.15 54963.93 88888.00 2012-04-23 05:21:53.625 114 12570.12 34.12 54963.93 88888.00 2012-04-23 05:21:53.750 114 12570.12 34.12 54963.97 88888.00 2012-04-23 05:21:53.875 114 12570.17 34.12 54963.97 88888.00 2012-04-23 05:21:54.000 114 12570.15 34.15 54964.00 88888.00 2012-04-23 05:21:54.125 114 12570.05 34.10 54964.00 88888.00 2012-04-23 05:21:54.250 114 12570.05 34.08 54964.00 88888.00 2012-04-23 05:21:54.375 114 12570.15 34.05 54963.97 88888.00 2012-04-23 05:21:54.500 114 12570.10 34.10 54964.00 88888.00 2012-04-23 05:21:54.625 114 12570.10 34.08 54964.03 88888.00 2012-04-23 05:21:54.750 114 12570.12 34.05 54964.00 88888.00 2012-04-23 05:21:54.875 114 12570.08 34.05 54964.05 88888.00 2012-04-23 05:21:55.000 114 12570.05 34.02 54964.03 88888.00 2012-04-23 05:21:55.125 114 12570.02 34.05 54964.03 88888.00 2012-04-23 05:21:55.250 114 12570.08 34.02 54964.05 88888.00 2012-04-23 05:21:55.375 114 12570.08 34.00 54964.05 88888.00 2012-04-23 05:21:55.500 114 12570.08 34.00 54964.05 88888.00 2012-04-23 05:21:55.625 114 12570.08 34.02 54964.03 88888.00 2012-04-23 05:21:55.750 114 12570.10 34.02 54964.05 88888.00 2012-04-23 05:21:55.875 114 12570.08 34.02 54964.07 88888.00 2012-04-23 05:21:56.000 114 12570.12 34.02 54964.10 88888.00 2012-04-23 05:21:56.125 114 12570.08 34.02 54964.12 88888.00 2012-04-23 05:21:56.250 114 12569.95 33.95 54964.07 88888.00 2012-04-23 05:21:56.375 114 12569.95 33.95 54964.07 88888.00 2012-04-23 05:21:56.500 114 12569.92 33.98 54964.10 88888.00 2012-04-23 05:21:56.625 114 12569.95 33.98 54964.15 88888.00 2012-04-23 05:21:56.750 114 12570.02 33.95 54964.12 88888.00 2012-04-23 05:21:56.875 114 12569.98 33.92 54964.12 88888.00 2012-04-23 05:21:57.000 114 12569.95 33.95 54964.12 88888.00 2012-04-23 05:21:57.125 114 12570.00 33.98 54964.20 88888.00 2012-04-23 05:21:57.250 114 12569.98 33.98 54964.18 88888.00 2012-04-23 05:21:57.375 114 12569.95 33.95 54964.15 88888.00 2012-04-23 05:21:57.500 114 12569.92 33.95 54964.18 88888.00 2012-04-23 05:21:57.625 114 12569.95 33.92 54964.20 88888.00 2012-04-23 05:21:57.750 114 12569.92 33.92 54964.20 88888.00 2012-04-23 05:21:57.875 114 12569.98 33.92 54964.18 88888.00 2012-04-23 05:21:58.000 114 12570.02 33.98 54964.20 88888.00 2012-04-23 05:21:58.125 114 12569.95 33.95 54964.25 88888.00 2012-04-23 05:21:58.250 114 12569.92 33.92 54964.20 88888.00 2012-04-23 05:21:58.375 114 12570.00 33.92 54964.25 88888.00 2012-04-23 05:21:58.500 114 12569.95 33.95 54964.25 88888.00 2012-04-23 05:21:58.625 114 12569.92 33.95 54964.28 88888.00 2012-04-23 05:21:58.750 114 12570.00 33.92 54964.25 88888.00 2012-04-23 05:21:58.875 114 12570.02 33.92 54964.28 88888.00 2012-04-23 05:21:59.000 114 12570.00 33.90 54964.25 88888.00 2012-04-23 05:21:59.125 114 12570.00 33.90 54964.28 88888.00 2012-04-23 05:21:59.250 114 12570.00 33.88 54964.28 88888.00 2012-04-23 05:21:59.375 114 12569.98 33.90 54964.25 88888.00 2012-04-23 05:21:59.500 114 12569.95 33.92 54964.28 88888.00 2012-04-23 05:21:59.625 114 12570.00 33.90 54964.28 88888.00 2012-04-23 05:21:59.750 114 12569.95 33.88 54964.28 88888.00 2012-04-23 05:21:59.875 114 12569.85 33.85 54964.28 88888.00 2012-04-23 05:22:00.000 114 12569.85 33.85 54964.30 88888.00 2012-04-23 05:22:00.125 114 12569.88 33.90 54964.32 88888.00 2012-04-23 05:22:00.250 114 12569.88 33.92 54964.35 88888.00 2012-04-23 05:22:00.375 114 12569.90 33.92 54964.35 88888.00 2012-04-23 05:22:00.500 114 12569.88 33.90 54964.32 88888.00 2012-04-23 05:22:00.625 114 12569.88 33.88 54964.32 88888.00 2012-04-23 05:22:00.750 114 12569.92 33.90 54964.35 88888.00 2012-04-23 05:22:00.875 114 12569.95 33.85 54964.32 88888.00 2012-04-23 05:22:01.000 114 12569.88 33.85 54964.30 88888.00 2012-04-23 05:22:01.125 114 12569.85 33.88 54964.35 88888.00 2012-04-23 05:22:01.250 114 12569.77 33.88 54964.35 88888.00 2012-04-23 05:22:01.375 114 12569.77 33.85 54964.38 88888.00 2012-04-23 05:22:01.500 114 12569.85 33.85 54964.40 88888.00 2012-04-23 05:22:01.625 114 12569.90 33.85 54964.40 88888.00 2012-04-23 05:22:01.750 114 12569.92 33.83 54964.40 88888.00 2012-04-23 05:22:01.875 114 12569.98 33.83 54964.40 88888.00 2012-04-23 05:22:02.000 114 12570.02 33.85 54964.43 88888.00 2012-04-23 05:22:02.125 114 12569.92 33.88 54964.47 88888.00 2012-04-23 05:22:02.250 114 12569.83 33.83 54964.45 88888.00 2012-04-23 05:22:02.375 114 12569.83 33.83 54964.40 88888.00 2012-04-23 05:22:02.500 114 12569.85 33.83 54964.43 88888.00 2012-04-23 05:22:02.625 114 12569.85 33.83 54964.47 88888.00 2012-04-23 05:22:02.750 114 12569.83 33.83 54964.45 88888.00 2012-04-23 05:22:02.875 114 12569.85 33.88 54964.47 88888.00 2012-04-23 05:22:03.000 114 12569.88 33.85 54964.47 88888.00 2012-04-23 05:22:03.125 114 12569.85 33.85 54964.47 88888.00 2012-04-23 05:22:03.250 114 12569.75 33.77 54964.50 88888.00 2012-04-23 05:22:03.375 114 12569.77 33.80 54964.50 88888.00 2012-04-23 05:22:03.500 114 12569.80 33.80 54964.50 88888.00 2012-04-23 05:22:03.625 114 12569.85 33.83 54964.53 88888.00 2012-04-23 05:22:03.750 114 12569.83 33.80 54964.55 88888.00 2012-04-23 05:22:03.875 114 12569.88 33.77 54964.53 88888.00 2012-04-23 05:22:04.000 114 12569.85 33.77 54964.53 88888.00 2012-04-23 05:22:04.125 114 12569.83 33.80 54964.53 88888.00 2012-04-23 05:22:04.250 114 12569.83 33.77 54964.53 88888.00 2012-04-23 05:22:04.375 114 12569.88 33.77 54964.53 88888.00 2012-04-23 05:22:04.500 114 12569.85 33.77 54964.57 88888.00 2012-04-23 05:22:04.625 114 12569.83 33.75 54964.55 88888.00 2012-04-23 05:22:04.750 114 12569.85 33.73 54964.55 88888.00 2012-04-23 05:22:04.875 114 12569.88 33.75 54964.57 88888.00 2012-04-23 05:22:05.000 114 12569.83 33.75 54964.55 88888.00 2012-04-23 05:22:05.125 114 12569.80 33.75 54964.55 88888.00 2012-04-23 05:22:05.250 114 12569.77 33.77 54964.57 88888.00 2012-04-23 05:22:05.375 114 12569.83 33.75 54964.57 88888.00 2012-04-23 05:22:05.500 114 12569.77 33.73 54964.57 88888.00 2012-04-23 05:22:05.625 114 12569.83 33.75 54964.57 88888.00 2012-04-23 05:22:05.750 114 12569.88 33.77 54964.57 88888.00 2012-04-23 05:22:05.875 114 12569.85 33.77 54964.60 88888.00 2012-04-23 05:22:06.000 114 12569.83 33.75 54964.60 88888.00 2012-04-23 05:22:06.125 114 12569.77 33.75 54964.60 88888.00 2012-04-23 05:22:06.250 114 12569.77 33.77 54964.62 88888.00 2012-04-23 05:22:06.375 114 12569.77 33.80 54964.68 88888.00 2012-04-23 05:22:06.500 114 12569.77 33.75 54964.68 88888.00 2012-04-23 05:22:06.625 114 12569.80 33.73 54964.68 88888.00 2012-04-23 05:22:06.750 114 12569.75 33.75 54964.68 88888.00 2012-04-23 05:22:06.875 114 12569.77 33.75 54964.70 88888.00 2012-04-23 05:22:07.000 114 12569.83 33.75 54964.68 88888.00 2012-04-23 05:22:07.125 114 12569.75 33.73 54964.70 88888.00 2012-04-23 05:22:07.250 114 12569.70 33.77 54964.70 88888.00 2012-04-23 05:22:07.375 114 12569.88 33.80 54964.72 88888.00 2012-04-23 05:22:07.500 114 12569.85 33.77 54964.70 88888.00 2012-04-23 05:22:07.625 114 12569.75 33.75 54964.72 88888.00 2012-04-23 05:22:07.750 114 12569.73 33.75 54964.70 88888.00 2012-04-23 05:22:07.875 114 12569.73 33.75 54964.72 88888.00 2012-04-23 05:22:08.000 114 12569.70 33.73 54964.72 88888.00 2012-04-23 05:22:08.125 114 12569.70 33.73 54964.72 88888.00 2012-04-23 05:22:08.250 114 12569.75 33.77 54964.75 88888.00 2012-04-23 05:22:08.375 114 12569.80 33.75 54964.72 88888.00 2012-04-23 05:22:08.500 114 12569.73 33.77 54964.72 88888.00 2012-04-23 05:22:08.625 114 12569.67 33.73 54964.75 88888.00 2012-04-23 05:22:08.750 114 12569.75 33.73 54964.78 88888.00 2012-04-23 05:22:08.875 114 12569.77 33.73 54964.78 88888.00 2012-04-23 05:22:09.000 114 12569.83 33.70 54964.80 88888.00 2012-04-23 05:22:09.125 114 12569.80 33.73 54964.80 88888.00 2012-04-23 05:22:09.250 114 12569.73 33.70 54964.80 88888.00 2012-04-23 05:22:09.375 114 12569.77 33.73 54964.82 88888.00 2012-04-23 05:22:09.500 114 12569.85 33.75 54964.82 88888.00 2012-04-23 05:22:09.625 114 12569.83 33.73 54964.85 88888.00 2012-04-23 05:22:09.750 114 12569.80 33.73 54964.85 88888.00 2012-04-23 05:22:09.875 114 12569.85 33.70 54964.85 88888.00 2012-04-23 05:22:10.000 114 12569.85 33.67 54964.85 88888.00 2012-04-23 05:22:10.125 114 12569.85 33.67 54964.82 88888.00 2012-04-23 05:22:10.250 114 12569.85 33.65 54964.82 88888.00 2012-04-23 05:22:10.375 114 12569.85 33.65 54964.82 88888.00 2012-04-23 05:22:10.500 114 12569.77 33.65 54964.85 88888.00 2012-04-23 05:22:10.625 114 12569.70 33.70 54964.88 88888.00 2012-04-23 05:22:10.750 114 12569.73 33.73 54964.88 88888.00 2012-04-23 05:22:10.875 114 12569.77 33.70 54964.88 88888.00 2012-04-23 05:22:11.000 114 12569.77 33.67 54964.88 88888.00 2012-04-23 05:22:11.125 114 12569.75 33.70 54964.85 88888.00 2012-04-23 05:22:11.250 114 12569.75 33.75 54964.90 88888.00 2012-04-23 05:22:11.375 114 12569.80 33.73 54964.90 88888.00 2012-04-23 05:22:11.500 114 12569.80 33.70 54964.88 88888.00 2012-04-23 05:22:11.625 114 12569.83 33.70 54964.88 88888.00 2012-04-23 05:22:11.750 114 12569.83 33.70 54964.93 88888.00 2012-04-23 05:22:11.875 114 12569.80 33.73 54964.90 88888.00 2012-04-23 05:22:12.000 114 12569.77 33.73 54964.93 88888.00 2012-04-23 05:22:12.125 114 12569.75 33.70 54964.93 88888.00 2012-04-23 05:22:12.250 114 12569.75 33.73 54964.93 88888.00 2012-04-23 05:22:12.375 114 12569.80 33.73 54964.93 88888.00 2012-04-23 05:22:12.500 114 12569.80 33.73 54964.93 88888.00 2012-04-23 05:22:12.625 114 12569.77 33.73 54964.95 88888.00 2012-04-23 05:22:12.750 114 12569.70 33.73 54964.95 88888.00 2012-04-23 05:22:12.875 114 12569.73 33.73 54964.95 88888.00 2012-04-23 05:22:13.000 114 12569.73 33.73 54964.95 88888.00 2012-04-23 05:22:13.125 114 12569.65 33.73 54964.97 88888.00 2012-04-23 05:22:13.250 114 12569.62 33.67 54965.00 88888.00 2012-04-23 05:22:13.375 114 12569.70 33.73 54965.00 88888.00 2012-04-23 05:22:13.500 114 12569.73 33.75 54964.97 88888.00 2012-04-23 05:22:13.625 114 12569.70 33.73 54964.97 88888.00 2012-04-23 05:22:13.750 114 12569.77 33.70 54964.97 88888.00 2012-04-23 05:22:13.875 114 12569.88 33.73 54965.00 88888.00 2012-04-23 05:22:14.000 114 12569.85 33.75 54965.00 88888.00 2012-04-23 05:22:14.125 114 12569.85 33.73 54965.03 88888.00 2012-04-23 05:22:14.250 114 12569.80 33.70 54965.05 88888.00 2012-04-23 05:22:14.375 114 12569.83 33.70 54965.05 88888.00 2012-04-23 05:22:14.500 114 12569.85 33.75 54965.07 88888.00 2012-04-23 05:22:14.625 114 12569.83 33.75 54965.10 88888.00 2012-04-23 05:22:14.750 114 12569.80 33.75 54965.07 88888.00 2012-04-23 05:22:14.875 114 12569.77 33.65 54965.05 88888.00 2012-04-23 05:22:15.000 114 12569.77 33.67 54965.00 88888.00 2012-04-23 05:22:15.125 114 12569.77 33.73 54965.03 88888.00 2012-04-23 05:22:15.250 114 12569.77 33.70 54965.05 88888.00 2012-04-23 05:22:15.375 114 12569.83 33.73 54965.07 88888.00 2012-04-23 05:22:15.500 114 12569.77 33.73 54965.10 88888.00 2012-04-23 05:22:15.625 114 12569.80 33.70 54965.07 88888.00 2012-04-23 05:22:15.750 114 12569.80 33.73 54965.10 88888.00 2012-04-23 05:22:15.875 114 12569.75 33.70 54965.12 88888.00 2012-04-23 05:22:16.000 114 12569.73 33.70 54965.12 88888.00 2012-04-23 05:22:16.125 114 12569.75 33.70 54965.15 88888.00 2012-04-23 05:22:16.250 114 12569.67 33.73 54965.12 88888.00 2012-04-23 05:22:16.375 114 12569.67 33.70 54965.15 88888.00 2012-04-23 05:22:16.500 114 12569.73 33.73 54965.18 88888.00 2012-04-23 05:22:16.625 114 12569.80 33.70 54965.18 88888.00 2012-04-23 05:22:16.750 114 12569.77 33.70 54965.18 88888.00 2012-04-23 05:22:16.875 114 12569.75 33.75 54965.15 88888.00 2012-04-23 05:22:17.000 114 12569.77 33.75 54965.15 88888.00 2012-04-23 05:22:17.125 114 12569.80 33.75 54965.18 88888.00 2012-04-23 05:22:17.250 114 12569.75 33.70 54965.18 88888.00 2012-04-23 05:22:17.375 114 12569.75 33.73 54965.20 88888.00 2012-04-23 05:22:17.500 114 12569.75 33.75 54965.18 88888.00 2012-04-23 05:22:17.625 114 12569.77 33.73 54965.12 88888.00 2012-04-23 05:22:17.750 114 12569.73 33.70 54965.15 88888.00 2012-04-23 05:22:17.875 114 12569.70 33.70 54965.18 88888.00 2012-04-23 05:22:18.000 114 12569.67 33.70 54965.22 88888.00 2012-04-23 05:22:18.125 114 12569.67 33.73 54965.22 88888.00 2012-04-23 05:22:18.250 114 12569.70 33.73 54965.20 88888.00 2012-04-23 05:22:18.375 114 12569.70 33.70 54965.22 88888.00 2012-04-23 05:22:18.500 114 12569.67 33.75 54965.22 88888.00 2012-04-23 05:22:18.625 114 12569.67 33.75 54965.25 88888.00 2012-04-23 05:22:18.750 114 12569.67 33.73 54965.25 88888.00 2012-04-23 05:22:18.875 114 12569.73 33.70 54965.25 88888.00 2012-04-23 05:22:19.000 114 12569.83 33.73 54965.28 88888.00 2012-04-23 05:22:19.125 114 12569.83 33.75 54965.28 88888.00 2012-04-23 05:22:19.250 114 12569.77 33.75 54965.28 88888.00 2012-04-23 05:22:19.375 114 12569.85 33.75 54965.28 88888.00 2012-04-23 05:22:19.500 114 12569.85 33.75 54965.30 88888.00 2012-04-23 05:22:19.625 114 12569.85 33.77 54965.30 88888.00 2012-04-23 05:22:19.750 114 12569.80 33.73 54965.32 88888.00 2012-04-23 05:22:19.875 114 12569.75 33.70 54965.32 88888.00 2012-04-23 05:22:20.000 114 12569.75 33.73 54965.32 88888.00 2012-04-23 05:22:20.125 114 12569.75 33.75 54965.35 88888.00 2012-04-23 05:22:20.250 114 12569.75 33.73 54965.38 88888.00 2012-04-23 05:22:20.375 114 12569.75 33.70 54965.38 88888.00 2012-04-23 05:22:20.500 114 12569.67 33.73 54965.38 88888.00 2012-04-23 05:22:20.625 114 12569.62 33.77 54965.38 88888.00 2012-04-23 05:22:20.750 114 12569.62 33.75 54965.35 88888.00 2012-04-23 05:22:20.875 114 12569.62 33.73 54965.32 88888.00 2012-04-23 05:22:21.000 114 12569.65 33.73 54965.32 88888.00 2012-04-23 05:22:21.125 114 12569.70 33.77 54965.35 88888.00 2012-04-23 05:22:21.250 114 12569.75 33.73 54965.38 88888.00 2012-04-23 05:22:21.375 114 12569.75 33.73 54965.38 88888.00 2012-04-23 05:22:21.500 114 12569.70 33.73 54965.38 88888.00 2012-04-23 05:22:21.625 114 12569.73 33.73 54965.38 88888.00 2012-04-23 05:22:21.750 114 12569.70 33.75 54965.40 88888.00 2012-04-23 05:22:21.875 114 12569.70 33.73 54965.43 88888.00 2012-04-23 05:22:22.000 114 12569.70 33.75 54965.45 88888.00 2012-04-23 05:22:22.125 114 12569.73 33.77 54965.43 88888.00 2012-04-23 05:22:22.250 114 12569.73 33.80 54965.43 88888.00 2012-04-23 05:22:22.375 114 12569.67 33.77 54965.43 88888.00 2012-04-23 05:22:22.500 114 12569.65 33.77 54965.45 88888.00 2012-04-23 05:22:22.625 114 12569.70 33.75 54965.47 88888.00 2012-04-23 05:22:22.750 114 12569.70 33.75 54965.45 88888.00 2012-04-23 05:22:22.875 114 12569.67 33.75 54965.45 88888.00 2012-04-23 05:22:23.000 114 12569.65 33.73 54965.45 88888.00 2012-04-23 05:22:23.125 114 12569.65 33.73 54965.47 88888.00 2012-04-23 05:22:23.250 114 12569.62 33.73 54965.53 88888.00 2012-04-23 05:22:23.375 114 12569.65 33.77 54965.50 88888.00 2012-04-23 05:22:23.500 114 12569.62 33.75 54965.50 88888.00 2012-04-23 05:22:23.625 114 12569.60 33.70 54965.50 88888.00 2012-04-23 05:22:23.750 114 12569.62 33.73 54965.50 88888.00 2012-04-23 05:22:23.875 114 12569.62 33.75 54965.50 88888.00 2012-04-23 05:22:24.000 114 12569.58 33.75 54965.53 88888.00 2012-04-23 05:22:24.125 114 12569.55 33.75 54965.53 88888.00 2012-04-23 05:22:24.250 114 12569.60 33.73 54965.50 88888.00 2012-04-23 05:22:24.375 114 12569.73 33.75 54965.53 88888.00 2012-04-23 05:22:24.500 114 12569.75 33.73 54965.53 88888.00 2012-04-23 05:22:24.625 114 12569.73 33.73 54965.53 88888.00 2012-04-23 05:22:24.750 114 12569.67 33.75 54965.53 88888.00 2012-04-23 05:22:24.875 114 12569.62 33.77 54965.53 88888.00 2012-04-23 05:22:25.000 114 12569.60 33.75 54965.50 88888.00 2012-04-23 05:22:25.125 114 12569.62 33.77 54965.55 88888.00 2012-04-23 05:22:25.250 114 12569.60 33.77 54965.55 88888.00 2012-04-23 05:22:25.375 114 12569.60 33.75 54965.53 88888.00 2012-04-23 05:22:25.500 114 12569.65 33.75 54965.53 88888.00 2012-04-23 05:22:25.625 114 12569.67 33.77 54965.55 88888.00 2012-04-23 05:22:25.750 114 12569.73 33.83 54965.55 88888.00 2012-04-23 05:22:25.875 114 12569.67 33.80 54965.57 88888.00 2012-04-23 05:22:26.000 114 12569.62 33.80 54965.57 88888.00 2012-04-23 05:22:26.125 114 12569.62 33.80 54965.57 88888.00 2012-04-23 05:22:26.250 114 12569.55 33.77 54965.57 88888.00 2012-04-23 05:22:26.375 114 12569.58 33.80 54965.57 88888.00 2012-04-23 05:22:26.500 114 12569.58 33.77 54965.57 88888.00 2012-04-23 05:22:26.625 114 12569.55 33.77 54965.60 88888.00 2012-04-23 05:22:26.750 114 12569.55 33.77 54965.57 88888.00 2012-04-23 05:22:26.875 114 12569.58 33.80 54965.57 88888.00 2012-04-23 05:22:27.000 114 12569.60 33.80 54965.60 88888.00 2012-04-23 05:22:27.125 114 12569.55 33.80 54965.60 88888.00 2012-04-23 05:22:27.250 114 12569.58 33.83 54965.60 88888.00 2012-04-23 05:22:27.375 114 12569.65 33.80 54965.60 88888.00 2012-04-23 05:22:27.500 114 12569.62 33.83 54965.60 88888.00 2012-04-23 05:22:27.625 114 12569.58 33.83 54965.62 88888.00 2012-04-23 05:22:27.750 114 12569.55 33.83 54965.60 88888.00 2012-04-23 05:22:27.875 114 12569.55 33.83 54965.60 88888.00 2012-04-23 05:22:28.000 114 12569.55 33.80 54965.62 88888.00 2012-04-23 05:22:28.125 114 12569.58 33.85 54965.62 88888.00 2012-04-23 05:22:28.250 114 12569.55 33.83 54965.62 88888.00 2012-04-23 05:22:28.375 114 12569.60 33.85 54965.65 88888.00 2012-04-23 05:22:28.500 114 12569.62 33.85 54965.65 88888.00 2012-04-23 05:22:28.625 114 12569.60 33.85 54965.68 88888.00 2012-04-23 05:22:28.750 114 12569.60 33.85 54965.68 88888.00 2012-04-23 05:22:28.875 114 12569.58 33.85 54965.65 88888.00 2012-04-23 05:22:29.000 114 12569.55 33.85 54965.68 88888.00 2012-04-23 05:22:29.125 114 12569.52 33.88 54965.72 88888.00 2012-04-23 05:22:29.250 114 12569.45 33.85 54965.72 88888.00 2012-04-23 05:22:29.375 114 12569.48 33.88 54965.72 88888.00 2012-04-23 05:22:29.500 114 12569.55 33.85 54965.70 88888.00 2012-04-23 05:22:29.625 114 12569.58 33.85 54965.70 88888.00 2012-04-23 05:22:29.750 114 12569.55 33.85 54965.72 88888.00 2012-04-23 05:22:29.875 114 12569.50 33.88 54965.72 88888.00 2012-04-23 05:22:30.000 114 12569.50 33.90 54965.70 88888.00 2012-04-23 05:22:30.125 114 12569.52 33.95 54965.72 88888.00 2012-04-23 05:22:30.250 114 12569.50 33.92 54965.75 88888.00 2012-04-23 05:22:30.375 114 12569.55 33.90 54965.72 88888.00 2012-04-23 05:22:30.500 114 12569.52 33.90 54965.72 88888.00 2012-04-23 05:22:30.625 114 12569.50 33.90 54965.72 88888.00 2012-04-23 05:22:30.750 114 12569.42 33.88 54965.72 88888.00 2012-04-23 05:22:30.875 114 12569.48 33.88 54965.75 88888.00 2012-04-23 05:22:31.000 114 12569.52 33.90 54965.72 88888.00 2012-04-23 05:22:31.125 114 12569.48 33.90 54965.78 88888.00 2012-04-23 05:22:31.250 114 12569.42 33.90 54965.78 88888.00 2012-04-23 05:22:31.375 114 12569.42 33.90 54965.80 88888.00 2012-04-23 05:22:31.500 114 12569.40 33.90 54965.78 88888.00 2012-04-23 05:22:31.625 114 12569.42 33.88 54965.78 88888.00 2012-04-23 05:22:31.750 114 12569.48 33.90 54965.78 88888.00 2012-04-23 05:22:31.875 114 12569.45 33.90 54965.80 88888.00 2012-04-23 05:22:32.000 114 12569.42 33.92 54965.78 88888.00 2012-04-23 05:22:32.125 114 12569.42 33.92 54965.80 88888.00 2012-04-23 05:22:32.250 114 12569.40 33.90 54965.78 88888.00 2012-04-23 05:22:32.375 114 12569.40 33.90 54965.78 88888.00 2012-04-23 05:22:32.500 114 12569.40 33.92 54965.80 88888.00 2012-04-23 05:22:32.625 114 12569.42 33.95 54965.82 88888.00 2012-04-23 05:22:32.750 114 12569.38 33.98 54965.82 88888.00 2012-04-23 05:22:32.875 114 12569.38 33.90 54965.82 88888.00 2012-04-23 05:22:33.000 114 12569.42 33.92 54965.80 88888.00 2012-04-23 05:22:33.125 114 12569.40 33.92 54965.80 88888.00 2012-04-23 05:22:33.250 114 12569.38 33.95 54965.85 88888.00 2012-04-23 05:22:33.375 114 12569.42 34.00 54965.82 88888.00 2012-04-23 05:22:33.500 114 12569.45 33.98 54965.85 88888.00 2012-04-23 05:22:33.625 114 12569.50 33.95 54965.80 88888.00 2012-04-23 05:22:33.750 114 12569.52 33.92 54965.82 88888.00 2012-04-23 05:22:33.875 114 12569.40 33.95 54965.82 88888.00 2012-04-23 05:22:34.000 114 12569.40 33.92 54965.85 88888.00 2012-04-23 05:22:34.125 114 12569.40 33.95 54965.82 88888.00 2012-04-23 05:22:34.250 114 12569.35 33.92 54965.88 88888.00 2012-04-23 05:22:34.375 114 12569.38 33.92 54965.88 88888.00 2012-04-23 05:22:34.500 114 12569.42 33.95 54965.88 88888.00 2012-04-23 05:22:34.625 114 12569.48 34.00 54965.90 88888.00 2012-04-23 05:22:34.750 114 12569.40 34.00 54965.90 88888.00 2012-04-23 05:22:34.875 114 12569.27 34.00 54965.93 88888.00 2012-04-23 05:22:35.000 114 12569.27 33.98 54965.90 88888.00 2012-04-23 05:22:35.125 114 12569.33 33.98 54965.90 88888.00 2012-04-23 05:22:35.250 114 12569.33 33.92 54965.88 88888.00 2012-04-23 05:22:35.375 114 12569.33 33.95 54965.88 88888.00 2012-04-23 05:22:35.500 114 12569.33 34.00 54965.93 88888.00 2012-04-23 05:22:35.625 114 12569.33 34.02 54965.93 88888.00 2012-04-23 05:22:35.750 114 12569.35 34.02 54965.95 88888.00 2012-04-23 05:22:35.875 114 12569.38 34.02 54965.95 88888.00 2012-04-23 05:22:36.000 114 12569.33 34.00 54965.93 88888.00 2012-04-23 05:22:36.125 114 12569.23 33.98 54965.93 88888.00 2012-04-23 05:22:36.250 114 12569.27 34.00 54965.97 88888.00 2012-04-23 05:22:36.375 114 12569.33 34.02 54965.95 88888.00 2012-04-23 05:22:36.500 114 12569.30 34.02 54965.95 88888.00 2012-04-23 05:22:36.625 114 12569.27 34.02 54965.95 88888.00 2012-04-23 05:22:36.750 114 12569.25 34.05 54965.95 88888.00 2012-04-23 05:22:36.875 114 12569.30 34.08 54965.97 88888.00 2012-04-23 05:22:37.000 114 12569.33 34.05 54965.97 88888.00 2012-04-23 05:22:37.125 114 12569.25 34.02 54965.97 88888.00 2012-04-23 05:22:37.250 114 12569.20 34.02 54965.95 88888.00 2012-04-23 05:22:37.375 114 12569.20 34.02 54965.95 88888.00 2012-04-23 05:22:37.500 114 12569.23 34.08 54965.97 88888.00 2012-04-23 05:22:37.625 114 12569.25 34.10 54966.00 88888.00 2012-04-23 05:22:37.750 114 12569.20 34.05 54966.00 88888.00 2012-04-23 05:22:37.875 114 12569.15 34.05 54965.95 88888.00 2012-04-23 05:22:38.000 114 12569.17 34.02 54966.00 88888.00 2012-04-23 05:22:38.125 114 12569.23 34.02 54966.00 88888.00 2012-04-23 05:22:38.250 114 12569.27 34.10 54966.05 88888.00 2012-04-23 05:22:38.375 114 12569.25 34.12 54966.05 88888.00 2012-04-23 05:22:38.500 114 12569.20 34.10 54966.05 88888.00 2012-04-23 05:22:38.625 114 12569.25 34.08 54966.03 88888.00 2012-04-23 05:22:38.750 114 12569.30 34.08 54966.05 88888.00 2012-04-23 05:22:38.875 114 12569.30 34.10 54966.07 88888.00 2012-04-23 05:22:39.000 114 12569.25 34.12 54966.03 88888.00 2012-04-23 05:22:39.125 114 12569.27 34.10 54966.05 88888.00 2012-04-23 05:22:39.250 114 12569.23 34.10 54966.07 88888.00 2012-04-23 05:22:39.375 114 12569.25 34.12 54966.10 88888.00 2012-04-23 05:22:39.500 114 12569.30 34.12 54966.10 88888.00 2012-04-23 05:22:39.625 114 12569.30 34.10 54966.07 88888.00 2012-04-23 05:22:39.750 114 12569.25 34.12 54966.07 88888.00 2012-04-23 05:22:39.875 114 12569.30 34.17 54966.10 88888.00 2012-04-23 05:22:40.000 114 12569.33 34.15 54966.15 88888.00 2012-04-23 05:22:40.125 114 12569.27 34.12 54966.10 88888.00 2012-04-23 05:22:40.250 114 12569.23 34.08 54966.10 88888.00 2012-04-23 05:22:40.375 114 12569.20 34.10 54966.12 88888.00 2012-04-23 05:22:40.500 114 12569.17 34.10 54966.15 88888.00 2012-04-23 05:22:40.625 114 12569.20 34.10 54966.15 88888.00 2012-04-23 05:22:40.750 114 12569.27 34.12 54966.18 88888.00 2012-04-23 05:22:40.875 114 12569.33 34.10 54966.15 88888.00 2012-04-23 05:22:41.000 114 12569.27 34.12 54966.18 88888.00 2012-04-23 05:22:41.125 114 12569.25 34.15 54966.18 88888.00 2012-04-23 05:22:41.250 114 12569.23 34.12 54966.20 88888.00 2012-04-23 05:22:41.375 114 12569.23 34.12 54966.18 88888.00 2012-04-23 05:22:41.500 114 12569.20 34.12 54966.18 88888.00 2012-04-23 05:22:41.625 114 12569.23 34.17 54966.18 88888.00 2012-04-23 05:22:41.750 114 12569.25 34.17 54966.15 88888.00 2012-04-23 05:22:41.875 114 12569.30 34.15 54966.18 88888.00 2012-04-23 05:22:42.000 114 12569.33 34.17 54966.18 88888.00 2012-04-23 05:22:42.125 114 12569.27 34.17 54966.18 88888.00 2012-04-23 05:22:42.250 114 12569.20 34.17 54966.18 88888.00 2012-04-23 05:22:42.375 114 12569.17 34.20 54966.20 88888.00 2012-04-23 05:22:42.500 114 12569.15 34.23 54966.20 88888.00 2012-04-23 05:22:42.625 114 12569.20 34.23 54966.18 88888.00 2012-04-23 05:22:42.750 114 12569.17 34.17 54966.20 88888.00 2012-04-23 05:22:42.875 114 12569.17 34.20 54966.22 88888.00 2012-04-23 05:22:43.000 114 12569.17 34.25 54966.20 88888.00 2012-04-23 05:22:43.125 114 12569.17 34.25 54966.22 88888.00 2012-04-23 05:22:43.250 114 12569.15 34.23 54966.22 88888.00 2012-04-23 05:22:43.375 114 12569.15 34.20 54966.20 88888.00 2012-04-23 05:22:43.500 114 12569.15 34.23 54966.20 88888.00 2012-04-23 05:22:43.625 114 12569.15 34.25 54966.22 88888.00 2012-04-23 05:22:43.750 114 12569.12 34.27 54966.28 88888.00 2012-04-23 05:22:43.875 114 12569.15 34.25 54966.25 88888.00 2012-04-23 05:22:44.000 114 12569.15 34.23 54966.25 88888.00 2012-04-23 05:22:44.125 114 12569.17 34.23 54966.22 88888.00 2012-04-23 05:22:44.250 114 12569.15 34.23 54966.28 88888.00 2012-04-23 05:22:44.375 114 12569.15 34.25 54966.28 88888.00 2012-04-23 05:22:44.500 114 12569.20 34.27 54966.28 88888.00 2012-04-23 05:22:44.625 114 12569.15 34.25 54966.28 88888.00 2012-04-23 05:22:44.750 114 12569.10 34.25 54966.28 88888.00 2012-04-23 05:22:44.875 114 12569.10 34.23 54966.28 88888.00 2012-04-23 05:22:45.000 114 12569.10 34.25 54966.25 88888.00 2012-04-23 05:22:45.125 114 12569.10 34.25 54966.25 88888.00 2012-04-23 05:22:45.250 114 12569.15 34.25 54966.25 88888.00 2012-04-23 05:22:45.375 114 12569.17 34.30 54966.25 88888.00 2012-04-23 05:22:45.500 114 12569.15 34.33 54966.25 88888.00 2012-04-23 05:22:45.625 114 12569.10 34.33 54966.25 88888.00 2012-04-23 05:22:45.750 114 12569.10 34.33 54966.28 88888.00 2012-04-23 05:22:45.875 114 12569.12 34.33 54966.28 88888.00 2012-04-23 05:22:46.000 114 12569.20 34.33 54966.28 88888.00 2012-04-23 05:22:46.125 114 12569.20 34.33 54966.28 88888.00 2012-04-23 05:22:46.250 114 12569.05 34.33 54966.28 88888.00 2012-04-23 05:22:46.375 114 12569.05 34.30 54966.28 88888.00 2012-04-23 05:22:46.500 114 12569.10 34.33 54966.30 88888.00 2012-04-23 05:22:46.625 114 12569.15 34.33 54966.30 88888.00 2012-04-23 05:22:46.750 114 12569.20 34.35 54966.32 88888.00 2012-04-23 05:22:46.875 114 12569.15 34.35 54966.30 88888.00 2012-04-23 05:22:47.000 114 12569.12 34.33 54966.30 88888.00 2012-04-23 05:22:47.125 114 12569.10 34.33 54966.32 88888.00 2012-04-23 05:22:47.250 114 12569.12 34.38 54966.32 88888.00 2012-04-23 05:22:47.375 114 12569.17 34.40 54966.30 88888.00 2012-04-23 05:22:47.500 114 12569.15 34.40 54966.32 88888.00 2012-04-23 05:22:47.625 114 12569.15 34.38 54966.30 88888.00 2012-04-23 05:22:47.750 114 12569.10 34.38 54966.30 88888.00 2012-04-23 05:22:47.875 114 12569.10 34.38 54966.32 88888.00 2012-04-23 05:22:48.000 114 12569.10 34.38 54966.30 88888.00 2012-04-23 05:22:48.125 114 12569.08 34.40 54966.30 88888.00 2012-04-23 05:22:48.250 114 12569.08 34.40 54966.35 88888.00 2012-04-23 05:22:48.375 114 12569.12 34.42 54966.35 88888.00 2012-04-23 05:22:48.500 114 12569.10 34.40 54966.35 88888.00 2012-04-23 05:22:48.625 114 12569.10 34.38 54966.35 88888.00 2012-04-23 05:22:48.750 114 12569.02 34.38 54966.35 88888.00 2012-04-23 05:22:48.875 114 12569.05 34.40 54966.35 88888.00 2012-04-23 05:22:49.000 114 12569.10 34.40 54966.38 88888.00 2012-04-23 05:22:49.125 114 12569.08 34.40 54966.38 88888.00 2012-04-23 05:22:49.250 114 12568.98 34.40 54966.38 88888.00 2012-04-23 05:22:49.375 114 12568.92 34.40 54966.38 88888.00 2012-04-23 05:22:49.500 114 12568.98 34.42 54966.38 88888.00 2012-04-23 05:22:49.625 114 12569.02 34.42 54966.38 88888.00 2012-04-23 05:22:49.750 114 12569.02 34.45 54966.38 88888.00 2012-04-23 05:22:49.875 114 12569.05 34.42 54966.38 88888.00 2012-04-23 05:22:50.000 114 12569.10 34.45 54966.38 88888.00 2012-04-23 05:22:50.125 114 12569.15 34.48 54966.38 88888.00 2012-04-23 05:22:50.250 114 12569.10 34.45 54966.38 88888.00 2012-04-23 05:22:50.375 114 12569.00 34.45 54966.40 88888.00 2012-04-23 05:22:50.500 114 12569.02 34.48 54966.40 88888.00 2012-04-23 05:22:50.625 114 12569.08 34.50 54966.43 88888.00 2012-04-23 05:22:50.750 114 12569.08 34.50 54966.43 88888.00 2012-04-23 05:22:50.875 114 12569.10 34.52 54966.43 88888.00 2012-04-23 05:22:51.000 114 12569.12 34.52 54966.40 88888.00 2012-04-23 05:22:51.125 114 12569.12 34.52 54966.40 88888.00 2012-04-23 05:22:51.250 114 12569.10 34.50 54966.40 88888.00 2012-04-23 05:22:51.375 114 12569.10 34.50 54966.43 88888.00 2012-04-23 05:22:51.500 114 12569.17 34.50 54966.43 88888.00 2012-04-23 05:22:51.625 114 12569.17 34.52 54966.40 88888.00 2012-04-23 05:22:51.750 114 12569.15 34.52 54966.43 88888.00 2012-04-23 05:22:51.875 114 12569.08 34.58 54966.43 88888.00 2012-04-23 05:22:52.000 114 12569.10 34.55 54966.45 88888.00 2012-04-23 05:22:52.125 114 12569.08 34.55 54966.45 88888.00 2012-04-23 05:22:52.250 114 12569.02 34.60 54966.45 88888.00 2012-04-23 05:22:52.375 114 12569.08 34.55 54966.43 88888.00 2012-04-23 05:22:52.500 114 12569.10 34.60 54966.47 88888.00 2012-04-23 05:22:52.625 114 12569.12 34.60 54966.50 88888.00 2012-04-23 05:22:52.750 114 12569.17 34.62 54966.47 88888.00 2012-04-23 05:22:52.875 114 12569.25 34.60 54966.45 88888.00 2012-04-23 05:22:53.000 114 12569.25 34.60 54966.45 88888.00 2012-04-23 05:22:53.125 114 12569.23 34.62 54966.45 88888.00 2012-04-23 05:22:53.250 114 12569.15 34.60 54966.45 88888.00 2012-04-23 05:22:53.375 114 12569.15 34.58 54966.47 88888.00 2012-04-23 05:22:53.500 114 12569.12 34.60 54966.47 88888.00 2012-04-23 05:22:53.625 114 12569.20 34.60 54966.47 88888.00 2012-04-23 05:22:53.750 114 12569.17 34.65 54966.50 88888.00 2012-04-23 05:22:53.875 114 12569.15 34.65 54966.50 88888.00 2012-04-23 05:22:54.000 114 12569.17 34.67 54966.50 88888.00 2012-04-23 05:22:54.125 114 12569.20 34.65 54966.47 88888.00 2012-04-23 05:22:54.250 114 12569.17 34.62 54966.50 88888.00 2012-04-23 05:22:54.375 114 12569.25 34.62 54966.50 88888.00 2012-04-23 05:22:54.500 114 12569.23 34.65 54966.53 88888.00 2012-04-23 05:22:54.625 114 12569.15 34.62 54966.53 88888.00 2012-04-23 05:22:54.750 114 12569.17 34.65 54966.50 88888.00 2012-04-23 05:22:54.875 114 12569.23 34.62 54966.50 88888.00 2012-04-23 05:22:55.000 114 12569.20 34.65 54966.50 88888.00 2012-04-23 05:22:55.125 114 12569.20 34.67 54966.50 88888.00 2012-04-23 05:22:55.250 114 12569.20 34.65 54966.53 88888.00 2012-04-23 05:22:55.375 114 12569.25 34.65 54966.53 88888.00 2012-04-23 05:22:55.500 114 12569.23 34.67 54966.53 88888.00 2012-04-23 05:22:55.625 114 12569.23 34.65 54966.53 88888.00 2012-04-23 05:22:55.750 114 12569.25 34.65 54966.53 88888.00 2012-04-23 05:22:55.875 114 12569.27 34.62 54966.55 88888.00 2012-04-23 05:22:56.000 114 12569.38 34.62 54966.53 88888.00 2012-04-23 05:22:56.125 114 12569.38 34.67 54966.53 88888.00 2012-04-23 05:22:56.250 114 12569.40 34.65 54966.55 88888.00 2012-04-23 05:22:56.375 114 12569.38 34.65 54966.55 88888.00 2012-04-23 05:22:56.500 114 12569.33 34.70 54966.57 88888.00 2012-04-23 05:22:56.625 114 12569.35 34.70 54966.57 88888.00 2012-04-23 05:22:56.750 114 12569.40 34.70 54966.55 88888.00 2012-04-23 05:22:56.875 114 12569.40 34.70 54966.57 88888.00 2012-04-23 05:22:57.000 114 12569.42 34.73 54966.55 88888.00 2012-04-23 05:22:57.125 114 12569.35 34.75 54966.55 88888.00 2012-04-23 05:22:57.250 114 12569.30 34.75 54966.55 88888.00 2012-04-23 05:22:57.375 114 12569.33 34.75 54966.55 88888.00 2012-04-23 05:22:57.500 114 12569.38 34.73 54966.55 88888.00 2012-04-23 05:22:57.625 114 12569.38 34.73 54966.53 88888.00 2012-04-23 05:22:57.750 114 12569.35 34.75 54966.53 88888.00 2012-04-23 05:22:57.875 114 12569.35 34.77 54966.53 88888.00 2012-04-23 05:22:58.000 114 12569.30 34.77 54966.53 88888.00 2012-04-23 05:22:58.125 114 12569.25 34.75 54966.55 88888.00 2012-04-23 05:22:58.250 114 12569.30 34.75 54966.57 88888.00 2012-04-23 05:22:58.375 114 12569.42 34.75 54966.57 88888.00 2012-04-23 05:22:58.500 114 12569.38 34.80 54966.55 88888.00 2012-04-23 05:22:58.625 114 12569.42 34.83 54966.60 88888.00 2012-04-23 05:22:58.750 114 12569.40 34.85 54966.60 88888.00 2012-04-23 05:22:58.875 114 12569.42 34.83 54966.60 88888.00 2012-04-23 05:22:59.000 114 12569.42 34.85 54966.60 88888.00 2012-04-23 05:22:59.125 114 12569.45 34.83 54966.60 88888.00 2012-04-23 05:22:59.250 114 12569.45 34.83 54966.57 88888.00 2012-04-23 05:22:59.375 114 12569.48 34.83 54966.57 88888.00 2012-04-23 05:22:59.500 114 12569.48 34.88 54966.57 88888.00 2012-04-23 05:22:59.625 114 12569.48 34.88 54966.60 88888.00 2012-04-23 05:22:59.750 114 12569.48 34.83 54966.62 88888.00 2012-04-23 05:22:59.875 114 12569.48 34.83 54966.62 88888.00 2012-04-23 05:23:00.000 114 12569.45 34.83 54966.62 88888.00 2012-04-23 05:23:00.125 114 12569.52 34.85 54966.62 88888.00 2012-04-23 05:23:00.250 114 12569.55 34.88 54966.62 88888.00 2012-04-23 05:23:00.375 114 12569.60 34.85 54966.62 88888.00 2012-04-23 05:23:00.500 114 12569.52 34.83 54966.62 88888.00 2012-04-23 05:23:00.625 114 12569.52 34.83 54966.62 88888.00 2012-04-23 05:23:00.750 114 12569.60 34.88 54966.65 88888.00 2012-04-23 05:23:00.875 114 12569.70 34.92 54966.68 88888.00 2012-04-23 05:23:01.000 114 12569.67 34.88 54966.65 88888.00 2012-04-23 05:23:01.125 114 12569.60 34.88 54966.68 88888.00 2012-04-23 05:23:01.250 114 12569.55 34.83 54966.65 88888.00 2012-04-23 05:23:01.375 114 12569.60 34.85 54966.65 88888.00 2012-04-23 05:23:01.500 114 12569.65 34.88 54966.70 88888.00 2012-04-23 05:23:01.625 114 12569.62 34.88 54966.65 88888.00 2012-04-23 05:23:01.750 114 12569.65 34.90 54966.68 88888.00 2012-04-23 05:23:01.875 114 12569.67 34.90 54966.68 88888.00 2012-04-23 05:23:02.000 114 12569.62 34.90 54966.65 88888.00 2012-04-23 05:23:02.125 114 12569.58 34.88 54966.70 88888.00 2012-04-23 05:23:02.250 114 12569.58 34.92 54966.72 88888.00 2012-04-23 05:23:02.375 114 12569.62 34.92 54966.70 88888.00 2012-04-23 05:23:02.500 114 12569.62 34.92 54966.70 88888.00 2012-04-23 05:23:02.625 114 12569.62 34.92 54966.70 88888.00 2012-04-23 05:23:02.750 114 12569.67 34.92 54966.70 88888.00 2012-04-23 05:23:02.875 114 12569.70 34.92 54966.70 88888.00 2012-04-23 05:23:03.000 114 12569.67 34.95 54966.70 88888.00 2012-04-23 05:23:03.125 114 12569.62 34.95 54966.70 88888.00 2012-04-23 05:23:03.250 114 12569.62 34.92 54966.70 88888.00 2012-04-23 05:23:03.375 114 12569.67 34.95 54966.72 88888.00 2012-04-23 05:23:03.500 114 12569.65 34.98 54966.72 88888.00 2012-04-23 05:23:03.625 114 12569.62 35.00 54966.75 88888.00 2012-04-23 05:23:03.750 114 12569.70 35.00 54966.75 88888.00 2012-04-23 05:23:03.875 114 12569.73 35.00 54966.75 88888.00 2012-04-23 05:23:04.000 114 12569.73 35.00 54966.75 88888.00 2012-04-23 05:23:04.125 114 12569.67 35.00 54966.75 88888.00 2012-04-23 05:23:04.250 114 12569.67 34.95 54966.75 88888.00 2012-04-23 05:23:04.375 114 12569.75 35.00 54966.75 88888.00 2012-04-23 05:23:04.500 114 12569.70 35.00 54966.75 88888.00 2012-04-23 05:23:04.625 114 12569.75 35.00 54966.78 88888.00 2012-04-23 05:23:04.750 114 12569.77 35.00 54966.78 88888.00 2012-04-23 05:23:04.875 114 12569.77 35.05 54966.80 88888.00 2012-04-23 05:23:05.000 114 12569.77 35.05 54966.80 88888.00 2012-04-23 05:23:05.125 114 12569.80 35.02 54966.78 88888.00 2012-04-23 05:23:05.250 114 12569.75 35.00 54966.78 88888.00 2012-04-23 05:23:05.375 114 12569.75 35.00 54966.75 88888.00 2012-04-23 05:23:05.500 114 12569.75 35.00 54966.78 88888.00 2012-04-23 05:23:05.625 114 12569.67 35.02 54966.78 88888.00 2012-04-23 05:23:05.750 114 12569.67 35.05 54966.78 88888.00 2012-04-23 05:23:05.875 114 12569.73 35.08 54966.80 88888.00 2012-04-23 05:23:06.000 114 12569.73 35.02 54966.82 88888.00 2012-04-23 05:23:06.125 114 12569.75 35.02 54966.85 88888.00 2012-04-23 05:23:06.250 114 12569.75 35.02 54966.82 88888.00 2012-04-23 05:23:06.375 114 12569.75 35.02 54966.82 88888.00 2012-04-23 05:23:06.500 114 12569.75 35.02 54966.82 88888.00 2012-04-23 05:23:06.625 114 12569.77 35.05 54966.80 88888.00 2012-04-23 05:23:06.750 114 12569.83 35.10 54966.80 88888.00 2012-04-23 05:23:06.875 114 12569.83 35.10 54966.82 88888.00 2012-04-23 05:23:07.000 114 12569.77 35.05 54966.85 88888.00 2012-04-23 05:23:07.125 114 12569.83 35.08 54966.85 88888.00 2012-04-23 05:23:07.250 114 12569.85 35.08 54966.88 88888.00 2012-04-23 05:23:07.375 114 12569.83 35.10 54966.85 88888.00 2012-04-23 05:23:07.500 114 12569.80 35.12 54966.85 88888.00 2012-04-23 05:23:07.625 114 12569.80 35.10 54966.88 88888.00 2012-04-23 05:23:07.750 114 12569.85 35.08 54966.88 88888.00 2012-04-23 05:23:07.875 114 12569.85 35.08 54966.85 88888.00 2012-04-23 05:23:08.000 114 12569.83 35.10 54966.85 88888.00 2012-04-23 05:23:08.125 114 12569.85 35.12 54966.85 88888.00 2012-04-23 05:23:08.250 114 12569.83 35.12 54966.88 88888.00 2012-04-23 05:23:08.375 114 12569.85 35.10 54966.88 88888.00 2012-04-23 05:23:08.500 114 12569.80 35.10 54966.85 88888.00 2012-04-23 05:23:08.625 114 12569.83 35.12 54966.88 88888.00 2012-04-23 05:23:08.750 114 12569.90 35.10 54966.90 88888.00 2012-04-23 05:23:08.875 114 12569.92 35.10 54966.90 88888.00 2012-04-23 05:23:09.000 114 12569.88 35.15 54966.95 88888.00 2012-04-23 05:23:09.125 114 12569.88 35.17 54966.95 88888.00 2012-04-23 05:23:09.250 114 12569.80 35.10 54966.93 88888.00 2012-04-23 05:23:09.375 114 12569.85 35.12 54966.90 88888.00 2012-04-23 05:23:09.500 114 12569.92 35.12 54966.90 88888.00 2012-04-23 05:23:09.625 114 12569.98 35.12 54966.93 88888.00 2012-04-23 05:23:09.750 114 12569.98 35.15 54966.95 88888.00 2012-04-23 05:23:09.875 114 12569.92 35.12 54966.93 88888.00 2012-04-23 05:23:10.000 114 12569.90 35.12 54966.95 88888.00 2012-04-23 05:23:10.125 114 12569.90 35.12 54966.95 88888.00 2012-04-23 05:23:10.250 114 12569.85 35.17 54966.97 88888.00 2012-04-23 05:23:10.375 114 12569.88 35.20 54967.00 88888.00 2012-04-23 05:23:10.500 114 12569.92 35.20 54967.03 88888.00 2012-04-23 05:23:10.625 114 12569.88 35.15 54967.00 88888.00 2012-04-23 05:23:10.750 114 12569.85 35.15 54967.00 88888.00 2012-04-23 05:23:10.875 114 12569.88 35.17 54967.05 88888.00 2012-04-23 05:23:11.000 114 12569.92 35.20 54967.00 88888.00 2012-04-23 05:23:11.125 114 12569.95 35.23 54967.03 88888.00 2012-04-23 05:23:11.250 114 12569.88 35.20 54967.00 88888.00 2012-04-23 05:23:11.375 114 12569.88 35.17 54967.00 88888.00 2012-04-23 05:23:11.500 114 12569.92 35.17 54967.05 88888.00 2012-04-23 05:23:11.625 114 12569.98 35.20 54967.05 88888.00 2012-04-23 05:23:11.750 114 12569.95 35.20 54967.00 88888.00 2012-04-23 05:23:11.875 114 12569.90 35.17 54967.00 88888.00 2012-04-23 05:23:12.000 114 12569.85 35.20 54966.97 88888.00 2012-04-23 05:23:12.125 114 12569.90 35.20 54967.00 88888.00 2012-04-23 05:23:12.250 114 12569.88 35.17 54967.03 88888.00 2012-04-23 05:23:12.375 114 12569.90 35.23 54967.03 88888.00 2012-04-23 05:23:12.500 114 12569.90 35.25 54967.05 88888.00 2012-04-23 05:23:12.625 114 12569.88 35.23 54967.07 88888.00 2012-04-23 05:23:12.750 114 12569.92 35.23 54967.07 88888.00 2012-04-23 05:23:12.875 114 12570.02 35.23 54967.07 88888.00 2012-04-23 05:23:13.000 114 12570.05 35.20 54967.10 88888.00 2012-04-23 05:23:13.125 114 12569.98 35.25 54967.10 88888.00 2012-04-23 05:23:13.250 114 12569.92 35.23 54967.07 88888.00 2012-04-23 05:23:13.375 114 12570.00 35.25 54967.07 88888.00 2012-04-23 05:23:13.500 114 12569.95 35.23 54967.10 88888.00 2012-04-23 05:23:13.625 114 12569.92 35.23 54967.10 88888.00 2012-04-23 05:23:13.750 114 12569.95 35.25 54967.10 88888.00 2012-04-23 05:23:13.875 114 12569.95 35.25 54967.10 88888.00 2012-04-23 05:23:14.000 114 12569.95 35.25 54967.10 88888.00 2012-04-23 05:23:14.125 114 12569.98 35.23 54967.10 88888.00 2012-04-23 05:23:14.250 114 12569.98 35.27 54967.12 88888.00 2012-04-23 05:23:14.375 114 12570.02 35.27 54967.12 88888.00 2012-04-23 05:23:14.500 114 12570.02 35.25 54967.12 88888.00 2012-04-23 05:23:14.625 114 12570.00 35.25 54967.12 88888.00 2012-04-23 05:23:14.750 114 12570.00 35.25 54967.15 88888.00 2012-04-23 05:23:14.875 114 12570.02 35.30 54967.15 88888.00 2012-04-23 05:23:15.000 114 12570.02 35.30 54967.18 88888.00 2012-04-23 05:23:15.125 114 12569.95 35.30 54967.18 88888.00 2012-04-23 05:23:15.250 114 12569.88 35.25 54967.18 88888.00 2012-04-23 05:23:15.375 114 12569.90 35.27 54967.20 88888.00 2012-04-23 05:23:15.500 114 12569.98 35.30 54967.20 88888.00 2012-04-23 05:23:15.625 114 12570.08 35.35 54967.20 88888.00 2012-04-23 05:23:15.750 114 12570.02 35.33 54967.20 88888.00 2012-04-23 05:23:15.875 114 12569.95 35.30 54967.22 88888.00 2012-04-23 05:23:16.000 114 12569.92 35.30 54967.22 88888.00 2012-04-23 05:23:16.125 114 12569.92 35.33 54967.20 88888.00 2012-04-23 05:23:16.250 114 12569.98 35.30 54967.20 88888.00 2012-04-23 05:23:16.375 114 12569.95 35.33 54967.22 88888.00 2012-04-23 05:23:16.500 114 12569.88 35.33 54967.25 88888.00 2012-04-23 05:23:16.625 114 12569.88 35.30 54967.25 88888.00 2012-04-23 05:23:16.750 114 12569.90 35.25 54967.28 88888.00 2012-04-23 05:23:16.875 114 12569.92 35.27 54967.25 88888.00 2012-04-23 05:23:17.000 114 12569.95 35.30 54967.25 88888.00 2012-04-23 05:23:17.125 114 12569.88 35.30 54967.28 88888.00 2012-04-23 05:23:17.250 114 12569.88 35.30 54967.28 88888.00 2012-04-23 05:23:17.375 114 12569.92 35.33 54967.28 88888.00 2012-04-23 05:23:17.500 114 12569.90 35.30 54967.25 88888.00 2012-04-23 05:23:17.625 114 12570.00 35.33 54967.28 88888.00 2012-04-23 05:23:17.750 114 12570.02 35.33 54967.28 88888.00 2012-04-23 05:23:17.875 114 12569.98 35.35 54967.28 88888.00 2012-04-23 05:23:18.000 114 12569.92 35.35 54967.25 88888.00 2012-04-23 05:23:18.125 114 12569.92 35.33 54967.30 88888.00 2012-04-23 05:23:18.250 114 12569.95 35.33 54967.30 88888.00 2012-04-23 05:23:18.375 114 12569.95 35.33 54967.30 88888.00 2012-04-23 05:23:18.500 114 12570.00 35.35 54967.30 88888.00 2012-04-23 05:23:18.625 114 12570.00 35.33 54967.30 88888.00 2012-04-23 05:23:18.750 114 12569.90 35.35 54967.30 88888.00 2012-04-23 05:23:18.875 114 12569.88 35.33 54967.30 88888.00 2012-04-23 05:23:19.000 114 12569.92 35.38 54967.35 88888.00 2012-04-23 05:23:19.125 114 12569.90 35.40 54967.38 88888.00 2012-04-23 05:23:19.250 114 12569.88 35.38 54967.40 88888.00 2012-04-23 05:23:19.375 114 12569.95 35.38 54967.40 88888.00 2012-04-23 05:23:19.500 114 12569.95 35.38 54967.38 88888.00 2012-04-23 05:23:19.625 114 12569.92 35.38 54967.38 88888.00 2012-04-23 05:23:19.750 114 12569.88 35.38 54967.38 88888.00 2012-04-23 05:23:19.875 114 12569.80 35.40 54967.43 88888.00 2012-04-23 05:23:20.000 114 12569.80 35.40 54967.45 88888.00 2012-04-23 05:23:20.125 114 12569.83 35.42 54967.43 88888.00 2012-04-23 05:23:20.250 114 12569.80 35.38 54967.47 88888.00 2012-04-23 05:23:20.375 114 12569.83 35.40 54967.45 88888.00 2012-04-23 05:23:20.500 114 12569.85 35.40 54967.45 88888.00 2012-04-23 05:23:20.625 114 12569.83 35.38 54967.45 88888.00 2012-04-23 05:23:20.750 114 12569.83 35.35 54967.43 88888.00 2012-04-23 05:23:20.875 114 12569.77 35.40 54967.43 88888.00 2012-04-23 05:23:21.000 114 12569.77 35.42 54967.45 88888.00 2012-04-23 05:23:21.125 114 12569.75 35.42 54967.47 88888.00 2012-04-23 05:23:21.250 114 12569.73 35.38 54967.47 88888.00 2012-04-23 05:23:21.375 114 12569.75 35.40 54967.45 88888.00 2012-04-23 05:23:21.500 114 12569.75 35.42 54967.43 88888.00 2012-04-23 05:23:21.625 114 12569.77 35.40 54967.43 88888.00 2012-04-23 05:23:21.750 114 12569.83 35.40 54967.45 88888.00 2012-04-23 05:23:21.875 114 12569.80 35.42 54967.45 88888.00 2012-04-23 05:23:22.000 114 12569.77 35.40 54967.50 88888.00 2012-04-23 05:23:22.125 114 12569.75 35.42 54967.53 88888.00 2012-04-23 05:23:22.250 114 12569.73 35.40 54967.53 88888.00 2012-04-23 05:23:22.375 114 12569.75 35.42 54967.53 88888.00 2012-04-23 05:23:22.500 114 12569.77 35.42 54967.53 88888.00 2012-04-23 05:23:22.625 114 12569.73 35.42 54967.47 88888.00 2012-04-23 05:23:22.750 114 12569.75 35.45 54967.50 88888.00 2012-04-23 05:23:22.875 114 12569.77 35.45 54967.50 88888.00 2012-04-23 05:23:23.000 114 12569.77 35.48 54967.53 88888.00 2012-04-23 05:23:23.125 114 12569.80 35.50 54967.55 88888.00 2012-04-23 05:23:23.250 114 12569.83 35.50 54967.60 88888.00 2012-04-23 05:23:23.375 114 12569.85 35.48 54967.57 88888.00 2012-04-23 05:23:23.500 114 12569.80 35.45 54967.57 88888.00 2012-04-23 05:23:23.625 114 12569.80 35.45 54967.57 88888.00 2012-04-23 05:23:23.750 114 12569.83 35.48 54967.60 88888.00 2012-04-23 05:23:23.875 114 12569.83 35.52 54967.57 88888.00 2012-04-23 05:23:24.000 114 12569.77 35.52 54967.57 88888.00 2012-04-23 05:23:24.125 114 12569.75 35.50 54967.60 88888.00 2012-04-23 05:23:24.250 114 12569.73 35.52 54967.62 88888.00 2012-04-23 05:23:24.375 114 12569.80 35.50 54967.62 88888.00 2012-04-23 05:23:24.500 114 12569.80 35.52 54967.62 88888.00 2012-04-23 05:23:24.625 114 12569.77 35.50 54967.62 88888.00 2012-04-23 05:23:24.750 114 12569.73 35.55 54967.60 88888.00 2012-04-23 05:23:24.875 114 12569.73 35.58 54967.62 88888.00 2012-04-23 05:23:25.000 114 12569.77 35.52 54967.60 88888.00 2012-04-23 05:23:25.125 114 12569.80 35.48 54967.62 88888.00 2012-04-23 05:23:25.250 114 12569.80 35.50 54967.68 88888.00 2012-04-23 05:23:25.375 114 12569.83 35.55 54967.65 88888.00 2012-04-23 05:23:25.500 114 12569.85 35.58 54967.68 88888.00 2012-04-23 05:23:25.625 114 12569.80 35.55 54967.68 88888.00 2012-04-23 05:23:25.750 114 12569.70 35.52 54967.68 88888.00 2012-04-23 05:23:25.875 114 12569.67 35.52 54967.70 88888.00 2012-04-23 05:23:26.000 114 12569.62 35.58 54967.70 88888.00 2012-04-23 05:23:26.125 114 12569.65 35.58 54967.72 88888.00 2012-04-23 05:23:26.250 114 12569.75 35.55 54967.75 88888.00 2012-04-23 05:23:26.375 114 12569.77 35.55 54967.72 88888.00 2012-04-23 05:23:26.500 114 12569.73 35.55 54967.75 88888.00 2012-04-23 05:23:26.625 114 12569.77 35.52 54967.72 88888.00 2012-04-23 05:23:26.750 114 12569.88 35.50 54967.72 88888.00 2012-04-23 05:23:26.875 114 12569.88 35.50 54967.72 88888.00 2012-04-23 05:23:27.000 114 12569.80 35.52 54967.75 88888.00 2012-04-23 05:23:27.125 114 12569.75 35.60 54967.78 88888.00 2012-04-23 05:23:27.250 114 12569.75 35.62 54967.78 88888.00 2012-04-23 05:23:27.375 114 12569.83 35.60 54967.75 88888.00 2012-04-23 05:23:27.500 114 12569.77 35.60 54967.78 88888.00 2012-04-23 05:23:27.625 114 12569.77 35.60 54967.75 88888.00 2012-04-23 05:23:27.750 114 12569.77 35.62 54967.78 88888.00 2012-04-23 05:23:27.875 114 12569.73 35.58 54967.78 88888.00 2012-04-23 05:23:28.000 114 12569.73 35.60 54967.78 88888.00 2012-04-23 05:23:28.125 114 12569.70 35.58 54967.80 88888.00 2012-04-23 05:23:28.250 114 12569.73 35.58 54967.85 88888.00 2012-04-23 05:23:28.375 114 12569.77 35.62 54967.85 88888.00 2012-04-23 05:23:28.500 114 12569.77 35.60 54967.82 88888.00 2012-04-23 05:23:28.625 114 12569.75 35.62 54967.82 88888.00 2012-04-23 05:23:28.750 114 12569.67 35.65 54967.82 88888.00 2012-04-23 05:23:28.875 114 12569.62 35.67 54967.82 88888.00 2012-04-23 05:23:29.000 114 12569.67 35.65 54967.82 88888.00 2012-04-23 05:23:29.125 114 12569.73 35.67 54967.82 88888.00 2012-04-23 05:23:29.250 114 12569.70 35.65 54967.85 88888.00 2012-04-23 05:23:29.375 114 12569.75 35.65 54967.85 88888.00 2012-04-23 05:23:29.500 114 12569.75 35.65 54967.88 88888.00 2012-04-23 05:23:29.625 114 12569.75 35.67 54967.90 88888.00 2012-04-23 05:23:29.750 114 12569.77 35.65 54967.90 88888.00 2012-04-23 05:23:29.875 114 12569.83 35.70 54967.93 88888.00 2012-04-23 05:23:30.000 114 12569.83 35.73 54967.95 88888.00 2012-04-23 05:23:30.125 114 12569.83 35.70 54967.95 88888.00 2012-04-23 05:23:30.250 114 12569.80 35.67 54967.95 88888.00 2012-04-23 05:23:30.375 114 12569.83 35.67 54967.95 88888.00 2012-04-23 05:23:30.500 114 12569.80 35.62 54967.95 88888.00 2012-04-23 05:23:30.625 114 12569.77 35.67 54967.93 88888.00 2012-04-23 05:23:30.750 114 12569.80 35.67 54967.93 88888.00 2012-04-23 05:23:30.875 114 12569.85 35.70 54967.95 88888.00 2012-04-23 05:23:31.000 114 12569.92 35.70 54967.95 88888.00 2012-04-23 05:23:31.125 114 12569.95 35.67 54967.95 88888.00 2012-04-23 05:23:31.250 114 12569.83 35.67 54967.97 88888.00 2012-04-23 05:23:31.375 114 12569.83 35.67 54968.00 88888.00 2012-04-23 05:23:31.500 114 12569.85 35.67 54967.97 88888.00 2012-04-23 05:23:31.625 114 12569.88 35.67 54967.97 88888.00 2012-04-23 05:23:31.750 114 12569.90 35.67 54967.97 88888.00 2012-04-23 05:23:31.875 114 12569.95 35.67 54968.00 88888.00 2012-04-23 05:23:32.000 114 12569.88 35.73 54967.97 88888.00 2012-04-23 05:23:32.125 114 12569.83 35.73 54968.03 88888.00 2012-04-23 05:23:32.250 114 12569.83 35.75 54968.00 88888.00 2012-04-23 05:23:32.375 114 12569.83 35.75 54968.03 88888.00 2012-04-23 05:23:32.500 114 12569.80 35.75 54968.03 88888.00 2012-04-23 05:23:32.625 114 12569.83 35.75 54968.03 88888.00 2012-04-23 05:23:32.750 114 12569.83 35.77 54968.05 88888.00 2012-04-23 05:23:32.875 114 12569.83 35.75 54968.05 88888.00 2012-04-23 05:23:33.000 114 12569.85 35.75 54968.05 88888.00 2012-04-23 05:23:33.125 114 12569.83 35.73 54968.05 88888.00 2012-04-23 05:23:33.250 114 12569.80 35.75 54968.05 88888.00 2012-04-23 05:23:33.375 114 12569.90 35.77 54968.05 88888.00 2012-04-23 05:23:33.500 114 12569.90 35.73 54968.07 88888.00 2012-04-23 05:23:33.625 114 12569.85 35.75 54968.07 88888.00 2012-04-23 05:23:33.750 114 12569.85 35.83 54968.07 88888.00 2012-04-23 05:23:33.875 114 12569.88 35.80 54968.10 88888.00 2012-04-23 05:23:34.000 114 12569.92 35.77 54968.07 88888.00 2012-04-23 05:23:34.125 114 12569.95 35.77 54968.10 88888.00 2012-04-23 05:23:34.250 114 12569.92 35.77 54968.10 88888.00 2012-04-23 05:23:34.375 114 12569.85 35.77 54968.10 88888.00 2012-04-23 05:23:34.500 114 12569.83 35.77 54968.10 88888.00 2012-04-23 05:23:34.625 114 12569.83 35.80 54968.12 88888.00 2012-04-23 05:23:34.750 114 12569.85 35.80 54968.12 88888.00 2012-04-23 05:23:34.875 114 12569.75 35.83 54968.10 88888.00 2012-04-23 05:23:35.000 114 12569.73 35.83 54968.10 88888.00 2012-04-23 05:23:35.125 114 12569.75 35.83 54968.07 88888.00 2012-04-23 05:23:35.250 114 12569.80 35.80 54968.10 88888.00 2012-04-23 05:23:35.375 114 12569.85 35.83 54968.12 88888.00 2012-04-23 05:23:35.500 114 12569.90 35.83 54968.15 88888.00 2012-04-23 05:23:35.625 114 12569.90 35.80 54968.12 88888.00 2012-04-23 05:23:35.750 114 12569.85 35.83 54968.15 88888.00 2012-04-23 05:23:35.875 114 12569.88 35.85 54968.15 88888.00 2012-04-23 05:23:36.000 114 12569.88 35.83 54968.15 88888.00 2012-04-23 05:23:36.125 114 12569.88 35.85 54968.15 88888.00 2012-04-23 05:23:36.250 114 12569.80 35.83 54968.15 88888.00 2012-04-23 05:23:36.375 114 12569.83 35.83 54968.18 88888.00 2012-04-23 05:23:36.500 114 12569.90 35.90 54968.18 88888.00 2012-04-23 05:23:36.625 114 12569.90 35.90 54968.18 88888.00 2012-04-23 05:23:36.750 114 12569.85 35.88 54968.18 88888.00 2012-04-23 05:23:36.875 114 12569.85 35.83 54968.18 88888.00 2012-04-23 05:23:37.000 114 12569.85 35.88 54968.15 88888.00 2012-04-23 05:23:37.125 114 12569.85 35.88 54968.15 88888.00 2012-04-23 05:23:37.250 114 12569.83 35.85 54968.18 88888.00 2012-04-23 05:23:37.375 114 12569.83 35.88 54968.22 88888.00 2012-04-23 05:23:37.500 114 12569.85 35.92 54968.25 88888.00 2012-04-23 05:23:37.625 114 12569.88 35.92 54968.22 88888.00 2012-04-23 05:23:37.750 114 12569.88 35.90 54968.20 88888.00 2012-04-23 05:23:37.875 114 12569.90 35.92 54968.22 88888.00 2012-04-23 05:23:38.000 114 12569.88 35.95 54968.25 88888.00 2012-04-23 05:23:38.125 114 12569.83 35.95 54968.25 88888.00 2012-04-23 05:23:38.250 114 12569.85 35.92 54968.28 88888.00 2012-04-23 05:23:38.375 114 12569.90 35.95 54968.30 88888.00 2012-04-23 05:23:38.500 114 12569.92 35.98 54968.30 88888.00 2012-04-23 05:23:38.625 114 12569.85 35.98 54968.28 88888.00 2012-04-23 05:23:38.750 114 12569.85 35.95 54968.30 88888.00 2012-04-23 05:23:38.875 114 12569.85 35.95 54968.28 88888.00 2012-04-23 05:23:39.000 114 12569.88 35.95 54968.30 88888.00 2012-04-23 05:23:39.125 114 12569.85 35.98 54968.32 88888.00 2012-04-23 05:23:39.250 114 12569.80 35.95 54968.30 88888.00 2012-04-23 05:23:39.375 114 12569.85 35.98 54968.32 88888.00 2012-04-23 05:23:39.500 114 12569.90 35.98 54968.32 88888.00 2012-04-23 05:23:39.625 114 12569.92 35.98 54968.30 88888.00 2012-04-23 05:23:39.750 114 12569.90 35.98 54968.32 88888.00 2012-04-23 05:23:39.875 114 12569.92 36.00 54968.32 88888.00 2012-04-23 05:23:40.000 114 12569.88 36.00 54968.35 88888.00 2012-04-23 05:23:40.125 114 12569.88 36.00 54968.35 88888.00 2012-04-23 05:23:40.250 114 12569.80 36.00 54968.38 88888.00 2012-04-23 05:23:40.375 114 12569.83 35.98 54968.38 88888.00 2012-04-23 05:23:40.500 114 12569.83 36.00 54968.38 88888.00 2012-04-23 05:23:40.625 114 12569.85 36.02 54968.35 88888.00 2012-04-23 05:23:40.750 114 12569.88 36.00 54968.35 88888.00 2012-04-23 05:23:40.875 114 12569.85 36.02 54968.40 88888.00 2012-04-23 05:23:41.000 114 12569.85 36.02 54968.38 88888.00 2012-04-23 05:23:41.125 114 12569.85 36.02 54968.38 88888.00 2012-04-23 05:23:41.250 114 12569.80 36.02 54968.38 88888.00 2012-04-23 05:23:41.375 114 12569.83 36.05 54968.40 88888.00 2012-04-23 05:23:41.500 114 12569.83 36.08 54968.40 88888.00 2012-04-23 05:23:41.625 114 12569.77 36.02 54968.43 88888.00 2012-04-23 05:23:41.750 114 12569.77 36.02 54968.43 88888.00 2012-04-23 05:23:41.875 114 12569.75 36.02 54968.45 88888.00 2012-04-23 05:23:42.000 114 12569.73 36.05 54968.45 88888.00 2012-04-23 05:23:42.125 114 12569.77 36.08 54968.45 88888.00 2012-04-23 05:23:42.250 114 12569.77 36.08 54968.45 88888.00 2012-04-23 05:23:42.375 114 12569.80 36.12 54968.47 88888.00 2012-04-23 05:23:42.500 114 12569.77 36.05 54968.47 88888.00 2012-04-23 05:23:42.625 114 12569.73 36.05 54968.47 88888.00 2012-04-23 05:23:42.750 114 12569.73 36.08 54968.50 88888.00 2012-04-23 05:23:42.875 114 12569.80 36.08 54968.53 88888.00 2012-04-23 05:23:43.000 114 12569.83 36.15 54968.53 88888.00 2012-04-23 05:23:43.125 114 12569.80 36.10 54968.53 88888.00 2012-04-23 05:23:43.250 114 12569.75 36.10 54968.53 88888.00 2012-04-23 05:23:43.375 114 12569.75 36.08 54968.50 88888.00 2012-04-23 05:23:43.500 114 12569.73 36.08 54968.50 88888.00 2012-04-23 05:23:43.625 114 12569.77 36.10 54968.53 88888.00 2012-04-23 05:23:43.750 114 12569.80 36.12 54968.53 88888.00 2012-04-23 05:23:43.875 114 12569.80 36.15 54968.55 88888.00 2012-04-23 05:23:44.000 114 12569.83 36.15 54968.55 88888.00 2012-04-23 05:23:44.125 114 12569.83 36.15 54968.55 88888.00 2012-04-23 05:23:44.250 114 12569.75 36.12 54968.57 88888.00 2012-04-23 05:23:44.375 114 12569.83 36.15 54968.57 88888.00 2012-04-23 05:23:44.500 114 12569.83 36.17 54968.57 88888.00 2012-04-23 05:23:44.625 114 12569.85 36.17 54968.55 88888.00 2012-04-23 05:23:44.750 114 12569.83 36.15 54968.57 88888.00 2012-04-23 05:23:44.875 114 12569.83 36.15 54968.57 88888.00 2012-04-23 05:23:45.000 114 12569.88 36.20 54968.60 88888.00 2012-04-23 05:23:45.125 114 12569.88 36.20 54968.60 88888.00 2012-04-23 05:23:45.250 114 12569.85 36.15 54968.60 88888.00 2012-04-23 05:23:45.375 114 12569.85 36.17 54968.62 88888.00 2012-04-23 05:23:45.500 114 12569.85 36.17 54968.62 88888.00 2012-04-23 05:23:45.625 114 12569.85 36.17 54968.68 88888.00 2012-04-23 05:23:45.750 114 12569.83 36.17 54968.68 88888.00 2012-04-23 05:23:45.875 114 12569.83 36.20 54968.68 88888.00 2012-04-23 05:23:46.000 114 12569.80 36.17 54968.68 88888.00 2012-04-23 05:23:46.125 114 12569.75 36.20 54968.70 88888.00 2012-04-23 05:23:46.250 114 12569.75 36.23 54968.72 88888.00 2012-04-23 05:23:46.375 114 12569.83 36.23 54968.70 88888.00 2012-04-23 05:23:46.500 114 12569.88 36.25 54968.72 88888.00 2012-04-23 05:23:46.625 114 12569.80 36.25 54968.72 88888.00 2012-04-23 05:23:46.750 114 12569.83 36.25 54968.72 88888.00 2012-04-23 05:23:46.875 114 12569.83 36.23 54968.70 88888.00 2012-04-23 05:23:47.000 114 12569.77 36.23 54968.70 88888.00 2012-04-23 05:23:47.125 114 12569.73 36.25 54968.72 88888.00 2012-04-23 05:23:47.250 114 12569.73 36.27 54968.75 88888.00 2012-04-23 05:23:47.375 114 12569.75 36.27 54968.75 88888.00 2012-04-23 05:23:47.500 114 12569.73 36.27 54968.78 88888.00 2012-04-23 05:23:47.625 114 12569.67 36.25 54968.78 88888.00 2012-04-23 05:23:47.750 114 12569.77 36.25 54968.75 88888.00 2012-04-23 05:23:47.875 114 12569.77 36.27 54968.78 88888.00 2012-04-23 05:23:48.000 114 12569.75 36.27 54968.78 88888.00 2012-04-23 05:23:48.125 114 12569.75 36.30 54968.78 88888.00 2012-04-23 05:23:48.250 114 12569.67 36.30 54968.78 88888.00 2012-04-23 05:23:48.375 114 12569.67 36.33 54968.78 88888.00 2012-04-23 05:23:48.500 114 12569.65 36.33 54968.78 88888.00 2012-04-23 05:23:48.625 114 12569.65 36.35 54968.80 88888.00 2012-04-23 05:23:48.750 114 12569.70 36.35 54968.80 88888.00 2012-04-23 05:23:48.875 114 12569.67 36.38 54968.82 88888.00 2012-04-23 05:23:49.000 114 12569.70 36.42 54968.80 88888.00 2012-04-23 05:23:49.125 114 12569.70 36.40 54968.80 88888.00 2012-04-23 05:23:49.250 114 12569.67 36.38 54968.80 88888.00 2012-04-23 05:23:49.375 114 12569.65 36.38 54968.82 88888.00 2012-04-23 05:23:49.500 114 12569.62 36.38 54968.82 88888.00 2012-04-23 05:23:49.625 114 12569.67 36.38 54968.82 88888.00 2012-04-23 05:23:49.750 114 12569.77 36.40 54968.82 88888.00 2012-04-23 05:23:49.875 114 12569.80 36.40 54968.82 88888.00 2012-04-23 05:23:50.000 114 12569.80 36.42 54968.85 88888.00 2012-04-23 05:23:50.125 114 12569.73 36.45 54968.85 88888.00 2012-04-23 05:23:50.250 114 12569.67 36.40 54968.88 88888.00 2012-04-23 05:23:50.375 114 12569.70 36.40 54968.88 88888.00 2012-04-23 05:23:50.500 114 12569.73 36.45 54968.88 88888.00 2012-04-23 05:23:50.625 114 12569.73 36.42 54968.93 88888.00 2012-04-23 05:23:50.750 114 12569.73 36.42 54968.93 88888.00 2012-04-23 05:23:50.875 114 12569.73 36.45 54968.90 88888.00 2012-04-23 05:23:51.000 114 12569.65 36.42 54968.90 88888.00 2012-04-23 05:23:51.125 114 12569.60 36.42 54968.93 88888.00 2012-04-23 05:23:51.250 114 12569.58 36.42 54968.97 88888.00 2012-04-23 05:23:51.375 114 12569.65 36.42 54968.95 88888.00 2012-04-23 05:23:51.500 114 12569.70 36.42 54968.93 88888.00 2012-04-23 05:23:51.625 114 12569.67 36.45 54968.95 88888.00 2012-04-23 05:23:51.750 114 12569.65 36.45 54968.95 88888.00 2012-04-23 05:23:51.875 114 12569.67 36.45 54968.97 88888.00 2012-04-23 05:23:52.000 114 12569.73 36.52 54968.97 88888.00 2012-04-23 05:23:52.125 114 12569.75 36.55 54968.95 88888.00 2012-04-23 05:23:52.250 114 12569.67 36.50 54968.97 88888.00 2012-04-23 05:23:52.375 114 12569.70 36.50 54969.00 88888.00 2012-04-23 05:23:52.500 114 12569.70 36.52 54969.03 88888.00 2012-04-23 05:23:52.625 114 12569.70 36.55 54969.03 88888.00 2012-04-23 05:23:52.750 114 12569.73 36.55 54969.03 88888.00 2012-04-23 05:23:52.875 114 12569.70 36.58 54969.05 88888.00 2012-04-23 05:23:53.000 114 12569.67 36.52 54969.03 88888.00 2012-04-23 05:23:53.125 114 12569.62 36.55 54969.03 88888.00 2012-04-23 05:23:53.250 114 12569.60 36.58 54969.05 88888.00 2012-04-23 05:23:53.375 114 12569.62 36.62 54969.07 88888.00 2012-04-23 05:23:53.500 114 12569.67 36.65 54969.07 88888.00 2012-04-23 05:23:53.625 114 12569.67 36.67 54969.07 88888.00 2012-04-23 05:23:53.750 114 12569.65 36.67 54969.07 88888.00 2012-04-23 05:23:53.875 114 12569.65 36.65 54969.10 88888.00 2012-04-23 05:23:54.000 114 12569.67 36.65 54969.10 88888.00 2012-04-23 05:23:54.125 114 12569.67 36.70 54969.12 88888.00 2012-04-23 05:23:54.250 114 12569.70 36.70 54969.12 88888.00 2012-04-23 05:23:54.375 114 12569.67 36.70 54969.12 88888.00 2012-04-23 05:23:54.500 114 12569.65 36.70 54969.10 88888.00 2012-04-23 05:23:54.625 114 12569.73 36.67 54969.10 88888.00 2012-04-23 05:23:54.750 114 12569.80 36.73 54969.10 88888.00 2012-04-23 05:23:54.875 114 12569.80 36.75 54969.10 88888.00 2012-04-23 05:23:55.000 114 12569.75 36.77 54969.12 88888.00 2012-04-23 05:23:55.125 114 12569.75 36.75 54969.12 88888.00 2012-04-23 05:23:55.250 114 12569.77 36.73 54969.15 88888.00 2012-04-23 05:23:55.375 114 12569.90 36.75 54969.18 88888.00 2012-04-23 05:23:55.500 114 12569.85 36.77 54969.18 88888.00 2012-04-23 05:23:55.625 114 12569.77 36.73 54969.18 88888.00 2012-04-23 05:23:55.750 114 12569.73 36.75 54969.15 88888.00 2012-04-23 05:23:55.875 114 12569.67 36.77 54969.15 88888.00 2012-04-23 05:23:56.000 114 12569.70 36.80 54969.18 88888.00 2012-04-23 05:23:56.125 114 12569.73 36.83 54969.22 88888.00 2012-04-23 05:23:56.250 114 12569.70 36.77 54969.18 88888.00 2012-04-23 05:23:56.375 114 12569.70 36.77 54969.12 88888.00 2012-04-23 05:23:56.500 114 12569.70 36.77 54969.18 88888.00 2012-04-23 05:23:56.625 114 12569.73 36.83 54969.22 88888.00 2012-04-23 05:23:56.750 114 12569.73 36.85 54969.22 88888.00 2012-04-23 05:23:56.875 114 12569.70 36.83 54969.20 88888.00 2012-04-23 05:23:57.000 114 12569.65 36.85 54969.22 88888.00 2012-04-23 05:23:57.125 114 12569.67 36.88 54969.25 88888.00 2012-04-23 05:23:57.250 114 12569.67 36.88 54969.30 88888.00 2012-04-23 05:23:57.375 114 12569.70 36.90 54969.28 88888.00 2012-04-23 05:23:57.500 114 12569.65 36.90 54969.22 88888.00 2012-04-23 05:23:57.625 114 12569.67 36.92 54969.25 88888.00 2012-04-23 05:23:57.750 114 12569.77 36.95 54969.28 88888.00 2012-04-23 05:23:57.875 114 12569.77 36.95 54969.28 88888.00 2012-04-23 05:23:58.000 114 12569.77 36.90 54969.25 88888.00 2012-04-23 05:23:58.125 114 12569.77 36.90 54969.30 88888.00 2012-04-23 05:23:58.250 114 12569.77 36.95 54969.32 88888.00 2012-04-23 05:23:58.375 114 12569.77 36.95 54969.32 88888.00 2012-04-23 05:23:58.500 114 12569.70 36.98 54969.32 88888.00 2012-04-23 05:23:58.625 114 12569.67 36.98 54969.35 88888.00 2012-04-23 05:23:58.750 114 12569.70 36.98 54969.35 88888.00 2012-04-23 05:23:58.875 114 12569.67 36.98 54969.32 88888.00 2012-04-23 05:23:59.000 114 12569.67 36.95 54969.32 88888.00 2012-04-23 05:23:59.125 114 12569.67 36.98 54969.35 88888.00 2012-04-23 05:23:59.250 114 12569.67 37.00 54969.38 88888.00 2012-04-23 05:23:59.375 114 12569.67 37.02 54969.35 88888.00 2012-04-23 05:23:59.500 114 12569.65 37.02 54969.38 88888.00 2012-04-23 05:23:59.625 114 12569.65 37.02 54969.38 88888.00 2012-04-23 05:23:59.750 114 12569.73 37.02 54969.40 88888.00 2012-04-23 05:23:59.875 114 12569.75 37.02 54969.40 88888.00 2012-04-23 05:24:00.000 114 12569.75 37.05 54969.43 88888.00 2012-04-23 05:24:00.125 114 12569.77 37.08 54969.43 88888.00 2012-04-23 05:24:00.250 114 12569.77 37.08 54969.43 88888.00 2012-04-23 05:24:00.375 114 12569.77 37.08 54969.40 88888.00 2012-04-23 05:24:00.500 114 12569.77 37.10 54969.38 88888.00 2012-04-23 05:24:00.625 114 12569.83 37.10 54969.40 88888.00 2012-04-23 05:24:00.750 114 12569.88 37.12 54969.43 88888.00 2012-04-23 05:24:00.875 114 12569.83 37.12 54969.45 88888.00 2012-04-23 05:24:01.000 114 12569.73 37.10 54969.47 88888.00 2012-04-23 05:24:01.125 114 12569.70 37.10 54969.47 88888.00 2012-04-23 05:24:01.250 114 12569.73 37.08 54969.45 88888.00 2012-04-23 05:24:01.375 114 12569.83 37.12 54969.45 88888.00 2012-04-23 05:24:01.500 114 12569.80 37.12 54969.45 88888.00 2012-04-23 05:24:01.625 114 12569.77 37.15 54969.47 88888.00 2012-04-23 05:24:01.750 114 12569.80 37.15 54969.50 88888.00 2012-04-23 05:24:01.875 114 12569.75 37.15 54969.50 88888.00 2012-04-23 05:24:02.000 114 12569.67 37.17 54969.47 88888.00 2012-04-23 05:24:02.125 114 12569.73 37.17 54969.50 88888.00 2012-04-23 05:24:02.250 114 12569.73 37.20 54969.53 88888.00 2012-04-23 05:24:02.375 114 12569.70 37.20 54969.53 88888.00 2012-04-23 05:24:02.500 114 12569.73 37.17 54969.57 88888.00 2012-04-23 05:24:02.625 114 12569.80 37.23 54969.57 88888.00 2012-04-23 05:24:02.750 114 12569.88 37.17 54969.55 88888.00 2012-04-23 05:24:02.875 114 12569.83 37.23 54969.55 88888.00 2012-04-23 05:24:03.000 114 12569.83 37.23 54969.53 88888.00 2012-04-23 05:24:03.125 114 12569.77 37.23 54969.55 88888.00 2012-04-23 05:24:03.250 114 12569.73 37.23 54969.57 88888.00 2012-04-23 05:24:03.375 114 12569.75 37.30 54969.60 88888.00 2012-04-23 05:24:03.500 114 12569.75 37.27 54969.57 88888.00 2012-04-23 05:24:03.625 114 12569.75 37.25 54969.55 88888.00 2012-04-23 05:24:03.750 114 12569.80 37.23 54969.55 88888.00 2012-04-23 05:24:03.875 114 12569.77 37.23 54969.57 88888.00 2012-04-23 05:24:04.000 114 12569.80 37.25 54969.57 88888.00 2012-04-23 05:24:04.125 114 12569.80 37.27 54969.62 88888.00 2012-04-23 05:24:04.250 114 12569.80 37.33 54969.62 88888.00 2012-04-23 05:24:04.375 114 12569.80 37.30 54969.62 88888.00 2012-04-23 05:24:04.500 114 12569.80 37.33 54969.62 88888.00 2012-04-23 05:24:04.625 114 12569.80 37.35 54969.65 88888.00 2012-04-23 05:24:04.750 114 12569.77 37.38 54969.65 88888.00 2012-04-23 05:24:04.875 114 12569.75 37.35 54969.68 88888.00 2012-04-23 05:24:05.000 114 12569.77 37.35 54969.68 88888.00 2012-04-23 05:24:05.125 114 12569.80 37.35 54969.68 88888.00 2012-04-23 05:24:05.250 114 12569.70 37.35 54969.68 88888.00 2012-04-23 05:24:05.375 114 12569.75 37.38 54969.68 88888.00 2012-04-23 05:24:05.500 114 12569.83 37.38 54969.65 88888.00 2012-04-23 05:24:05.625 114 12569.77 37.38 54969.65 88888.00 2012-04-23 05:24:05.750 114 12569.70 37.38 54969.68 88888.00 2012-04-23 05:24:05.875 114 12569.67 37.40 54969.70 88888.00 2012-04-23 05:24:06.000 114 12569.67 37.38 54969.68 88888.00 2012-04-23 05:24:06.125 114 12569.70 37.40 54969.68 88888.00 2012-04-23 05:24:06.250 114 12569.67 37.40 54969.70 88888.00 2012-04-23 05:24:06.375 114 12569.73 37.42 54969.72 88888.00 2012-04-23 05:24:06.500 114 12569.65 37.45 54969.70 88888.00 2012-04-23 05:24:06.625 114 12569.65 37.48 54969.70 88888.00 2012-04-23 05:24:06.750 114 12569.73 37.48 54969.75 88888.00 2012-04-23 05:24:06.875 114 12569.73 37.45 54969.75 88888.00 2012-04-23 05:24:07.000 114 12569.80 37.48 54969.75 88888.00 2012-04-23 05:24:07.125 114 12569.77 37.45 54969.78 88888.00 2012-04-23 05:24:07.250 114 12569.67 37.40 54969.75 88888.00 2012-04-23 05:24:07.375 114 12569.67 37.42 54969.75 88888.00 2012-04-23 05:24:07.500 114 12569.67 37.48 54969.75 88888.00 2012-04-23 05:24:07.625 114 12569.73 37.48 54969.75 88888.00 2012-04-23 05:24:07.750 114 12569.73 37.48 54969.78 88888.00 2012-04-23 05:24:07.875 114 12569.75 37.48 54969.80 88888.00 2012-04-23 05:24:08.000 114 12569.75 37.50 54969.80 88888.00 2012-04-23 05:24:08.125 114 12569.73 37.50 54969.80 88888.00 2012-04-23 05:24:08.250 114 12569.65 37.50 54969.82 88888.00 2012-04-23 05:24:08.375 114 12569.73 37.55 54969.85 88888.00 2012-04-23 05:24:08.500 114 12569.77 37.55 54969.85 88888.00 2012-04-23 05:24:08.625 114 12569.77 37.58 54969.88 88888.00 2012-04-23 05:24:08.750 114 12569.77 37.58 54969.88 88888.00 2012-04-23 05:24:08.875 114 12569.75 37.55 54969.90 88888.00 2012-04-23 05:24:09.000 114 12569.67 37.55 54969.85 88888.00 2012-04-23 05:24:09.125 114 12569.65 37.52 54969.88 88888.00 2012-04-23 05:24:09.250 114 12569.65 37.58 54969.90 88888.00 2012-04-23 05:24:09.375 114 12569.67 37.60 54969.88 88888.00 2012-04-23 05:24:09.500 114 12569.70 37.55 54969.88 88888.00 2012-04-23 05:24:09.625 114 12569.67 37.60 54969.88 88888.00 2012-04-23 05:24:09.750 114 12569.65 37.62 54969.85 88888.00 2012-04-23 05:24:09.875 114 12569.65 37.62 54969.88 88888.00 2012-04-23 05:24:10.000 114 12569.62 37.62 54969.90 88888.00 2012-04-23 05:24:10.125 114 12569.65 37.65 54969.90 88888.00 2012-04-23 05:24:10.250 114 12569.60 37.60 54969.88 88888.00 2012-04-23 05:24:10.375 114 12569.62 37.65 54969.90 88888.00 2012-04-23 05:24:10.500 114 12569.65 37.67 54969.93 88888.00 2012-04-23 05:24:10.625 114 12569.70 37.65 54969.93 88888.00 2012-04-23 05:24:10.750 114 12569.70 37.62 54969.90 88888.00 2012-04-23 05:24:10.875 114 12569.67 37.65 54969.90 88888.00 2012-04-23 05:24:11.000 114 12569.67 37.65 54969.88 88888.00 2012-04-23 05:24:11.125 114 12569.73 37.62 54969.90 88888.00 2012-04-23 05:24:11.250 114 12569.65 37.62 54969.95 88888.00 2012-04-23 05:24:11.375 114 12569.70 37.67 54969.95 88888.00 2012-04-23 05:24:11.500 114 12569.80 37.67 54969.95 88888.00 2012-04-23 05:24:11.625 114 12569.77 37.67 54969.95 88888.00 2012-04-23 05:24:11.750 114 12569.73 37.73 54970.00 88888.00 2012-04-23 05:24:11.875 114 12569.73 37.75 54969.97 88888.00 2012-04-23 05:24:12.000 114 12569.77 37.70 54970.00 88888.00 2012-04-23 05:24:12.125 114 12569.75 37.70 54970.00 88888.00 2012-04-23 05:24:12.250 114 12569.67 37.70 54970.00 88888.00 2012-04-23 05:24:12.375 114 12569.73 37.70 54970.03 88888.00 2012-04-23 05:24:12.500 114 12569.73 37.67 54970.03 88888.00 2012-04-23 05:24:12.625 114 12569.73 37.70 54970.00 88888.00 2012-04-23 05:24:12.750 114 12569.73 37.73 54970.00 88888.00 2012-04-23 05:24:12.875 114 12569.70 37.73 54970.03 88888.00 2012-04-23 05:24:13.000 114 12569.70 37.73 54970.03 88888.00 2012-04-23 05:24:13.125 114 12569.77 37.77 54970.05 88888.00 2012-04-23 05:24:13.250 114 12569.73 37.77 54970.05 88888.00 2012-04-23 05:24:13.375 114 12569.75 37.77 54970.05 88888.00 2012-04-23 05:24:13.500 114 12569.83 37.80 54970.07 88888.00 2012-04-23 05:24:13.625 114 12569.80 37.80 54970.05 88888.00 2012-04-23 05:24:13.750 114 12569.77 37.83 54970.07 88888.00 2012-04-23 05:24:13.875 114 12569.75 37.83 54970.10 88888.00 2012-04-23 05:24:14.000 114 12569.77 37.85 54970.07 88888.00 2012-04-23 05:24:14.125 114 12569.77 37.88 54970.05 88888.00 2012-04-23 05:24:14.250 114 12569.75 37.85 54970.10 88888.00 2012-04-23 05:24:14.375 114 12569.77 37.85 54970.10 88888.00 2012-04-23 05:24:14.500 114 12569.77 37.85 54970.10 88888.00 2012-04-23 05:24:14.625 114 12569.73 37.85 54970.07 88888.00 2012-04-23 05:24:14.750 114 12569.73 37.85 54970.07 88888.00 2012-04-23 05:24:14.875 114 12569.77 37.88 54970.10 88888.00 2012-04-23 05:24:15.000 114 12569.77 37.88 54970.12 88888.00 2012-04-23 05:24:15.125 114 12569.80 37.88 54970.12 88888.00 2012-04-23 05:24:15.250 114 12569.77 37.92 54970.12 88888.00 2012-04-23 05:24:15.375 114 12569.80 37.95 54970.12 88888.00 2012-04-23 05:24:15.500 114 12569.80 37.95 54970.15 88888.00 2012-04-23 05:24:15.625 114 12569.85 37.92 54970.12 88888.00 2012-04-23 05:24:15.750 114 12569.88 37.92 54970.12 88888.00 2012-04-23 05:24:15.875 114 12569.88 37.95 54970.10 88888.00 2012-04-23 05:24:16.000 114 12569.83 37.95 54970.15 88888.00 2012-04-23 05:24:16.125 114 12569.75 38.00 54970.15 88888.00 2012-04-23 05:24:16.250 114 12569.70 37.95 54970.18 88888.00 2012-04-23 05:24:16.375 114 12569.77 37.95 54970.18 88888.00 2012-04-23 05:24:16.500 114 12569.90 37.98 54970.18 88888.00 2012-04-23 05:24:16.625 114 12569.95 37.98 54970.20 88888.00 2012-04-23 05:24:16.750 114 12569.88 38.00 54970.20 88888.00 2012-04-23 05:24:16.875 114 12569.83 37.98 54970.20 88888.00 2012-04-23 05:24:17.000 114 12569.80 37.98 54970.20 88888.00 2012-04-23 05:24:17.125 114 12569.73 38.02 54970.22 88888.00 2012-04-23 05:24:17.250 114 12569.67 38.02 54970.20 88888.00 2012-04-23 05:24:17.375 114 12569.73 38.02 54970.22 88888.00 2012-04-23 05:24:17.500 114 12569.77 38.00 54970.20 88888.00 2012-04-23 05:24:17.625 114 12569.77 38.02 54970.22 88888.00 2012-04-23 05:24:17.750 114 12569.80 38.00 54970.25 88888.00 2012-04-23 05:24:17.875 114 12569.77 38.02 54970.28 88888.00 2012-04-23 05:24:18.000 114 12569.80 38.00 54970.22 88888.00 2012-04-23 05:24:18.125 114 12569.88 38.02 54970.25 88888.00 2012-04-23 05:24:18.250 114 12569.83 38.02 54970.25 88888.00 2012-04-23 05:24:18.375 114 12569.75 38.02 54970.25 88888.00 2012-04-23 05:24:18.500 114 12569.75 38.08 54970.28 88888.00 2012-04-23 05:24:18.625 114 12569.75 38.08 54970.25 88888.00 2012-04-23 05:24:18.750 114 12569.73 38.10 54970.28 88888.00 2012-04-23 05:24:18.875 114 12569.75 38.10 54970.30 88888.00 2012-04-23 05:24:19.000 114 12569.85 38.10 54970.28 88888.00 2012-04-23 05:24:19.125 114 12569.80 38.12 54970.28 88888.00 2012-04-23 05:24:19.250 114 12569.75 38.12 54970.30 88888.00 2012-04-23 05:24:19.375 114 12569.80 38.12 54970.30 88888.00 2012-04-23 05:24:19.500 114 12569.80 38.12 54970.32 88888.00 2012-04-23 05:24:19.625 114 12569.77 38.08 54970.30 88888.00 2012-04-23 05:24:19.750 114 12569.85 38.12 54970.32 88888.00 2012-04-23 05:24:19.875 114 12569.77 38.12 54970.35 88888.00 2012-04-23 05:24:20.000 114 12569.70 38.15 54970.32 88888.00 2012-04-23 05:24:20.125 114 12569.75 38.15 54970.32 88888.00 2012-04-23 05:24:20.250 114 12569.77 38.15 54970.32 88888.00 2012-04-23 05:24:20.375 114 12569.77 38.15 54970.32 88888.00 2012-04-23 05:24:20.500 114 12569.70 38.15 54970.35 88888.00 2012-04-23 05:24:20.625 114 12569.70 38.17 54970.35 88888.00 2012-04-23 05:24:20.750 114 12569.62 38.15 54970.35 88888.00 2012-04-23 05:24:20.875 114 12569.60 38.17 54970.35 88888.00 2012-04-23 05:24:21.000 114 12569.58 38.15 54970.38 88888.00 2012-04-23 05:24:21.125 114 12569.60 38.23 54970.38 88888.00 2012-04-23 05:24:21.250 114 12569.67 38.17 54970.38 88888.00 2012-04-23 05:24:21.375 114 12569.77 38.20 54970.35 88888.00 2012-04-23 05:24:21.500 114 12569.70 38.20 54970.38 88888.00 2012-04-23 05:24:21.625 114 12569.62 38.20 54970.40 88888.00 2012-04-23 05:24:21.750 114 12569.60 38.17 54970.40 88888.00 2012-04-23 05:24:21.875 114 12569.67 38.20 54970.38 88888.00 2012-04-23 05:24:22.000 114 12569.73 38.23 54970.35 88888.00 2012-04-23 05:24:22.125 114 12569.73 38.23 54970.40 88888.00 2012-04-23 05:24:22.250 114 12569.70 38.20 54970.43 88888.00 2012-04-23 05:24:22.375 114 12569.70 38.25 54970.43 88888.00 2012-04-23 05:24:22.500 114 12569.73 38.27 54970.45 88888.00 2012-04-23 05:24:22.625 114 12569.75 38.27 54970.45 88888.00 2012-04-23 05:24:22.750 114 12569.77 38.25 54970.45 88888.00 2012-04-23 05:24:22.875 114 12569.77 38.25 54970.45 88888.00 2012-04-23 05:24:23.000 114 12569.70 38.23 54970.43 88888.00 2012-04-23 05:24:23.125 114 12569.70 38.25 54970.47 88888.00 2012-04-23 05:24:23.250 114 12569.70 38.25 54970.47 88888.00 2012-04-23 05:24:23.375 114 12569.80 38.25 54970.45 88888.00 2012-04-23 05:24:23.500 114 12569.85 38.23 54970.43 88888.00 2012-04-23 05:24:23.625 114 12569.85 38.23 54970.43 88888.00 2012-04-23 05:24:23.750 114 12569.88 38.23 54970.45 88888.00 2012-04-23 05:24:23.875 114 12569.88 38.27 54970.45 88888.00 2012-04-23 05:24:24.000 114 12569.88 38.33 54970.45 88888.00 2012-04-23 05:24:24.125 114 12569.83 38.27 54970.47 88888.00 2012-04-23 05:24:24.250 114 12569.85 38.27 54970.47 88888.00 2012-04-23 05:24:24.375 114 12569.92 38.30 54970.47 88888.00 2012-04-23 05:24:24.500 114 12569.92 38.30 54970.50 88888.00 2012-04-23 05:24:24.625 114 12569.83 38.27 54970.47 88888.00 2012-04-23 05:24:24.750 114 12569.75 38.30 54970.53 88888.00 2012-04-23 05:24:24.875 114 12569.77 38.35 54970.53 88888.00 2012-04-23 05:24:25.000 114 12569.88 38.35 54970.55 88888.00 2012-04-23 05:24:25.125 114 12569.92 38.30 54970.53 88888.00 2012-04-23 05:24:25.250 114 12569.83 38.30 54970.53 88888.00 2012-04-23 05:24:25.375 114 12569.83 38.35 54970.55 88888.00 2012-04-23 05:24:25.500 114 12569.83 38.35 54970.53 88888.00 2012-04-23 05:24:25.625 114 12569.88 38.35 54970.53 88888.00 2012-04-23 05:24:25.750 114 12569.90 38.35 54970.53 88888.00 2012-04-23 05:24:25.875 114 12569.95 38.35 54970.50 88888.00 2012-04-23 05:24:26.000 114 12569.98 38.35 54970.55 88888.00 2012-04-23 05:24:26.125 114 12569.90 38.38 54970.57 88888.00 2012-04-23 05:24:26.250 114 12569.85 38.33 54970.55 88888.00 2012-04-23 05:24:26.375 114 12569.92 38.33 54970.53 88888.00 2012-04-23 05:24:26.500 114 12569.88 38.30 54970.53 88888.00 2012-04-23 05:24:26.625 114 12569.83 38.33 54970.53 88888.00 2012-04-23 05:24:26.750 114 12569.85 38.35 54970.57 88888.00 2012-04-23 05:24:26.875 114 12569.88 38.33 54970.60 88888.00 2012-04-23 05:24:27.000 114 12569.88 38.33 54970.60 88888.00 2012-04-23 05:24:27.125 114 12569.92 38.38 54970.57 88888.00 2012-04-23 05:24:27.250 114 12569.95 38.35 54970.57 88888.00 2012-04-23 05:24:27.375 114 12570.00 38.35 54970.60 88888.00 2012-04-23 05:24:27.500 114 12570.02 38.35 54970.65 88888.00 2012-04-23 05:24:27.625 114 12570.00 38.38 54970.62 88888.00 2012-04-23 05:24:27.750 114 12569.98 38.35 54970.62 88888.00 2012-04-23 05:24:27.875 114 12570.00 38.33 54970.65 88888.00 2012-04-23 05:24:28.000 114 12570.02 38.33 54970.60 88888.00 2012-04-23 05:24:28.125 114 12570.02 38.38 54970.60 88888.00 2012-04-23 05:24:28.250 114 12570.02 38.38 54970.62 88888.00 2012-04-23 05:24:28.375 114 12570.05 38.35 54970.62 88888.00 2012-04-23 05:24:28.500 114 12570.08 38.38 54970.62 88888.00 2012-04-23 05:24:28.625 114 12570.08 38.40 54970.60 88888.00 2012-04-23 05:24:28.750 114 12570.10 38.38 54970.62 88888.00 2012-04-23 05:24:28.875 114 12570.12 38.38 54970.62 88888.00 2012-04-23 05:24:29.000 114 12570.08 38.38 54970.62 88888.00 2012-04-23 05:24:29.125 114 12570.05 38.38 54970.65 88888.00 2012-04-23 05:24:29.250 114 12570.02 38.38 54970.65 88888.00 2012-04-23 05:24:29.375 114 12570.05 38.40 54970.65 88888.00 2012-04-23 05:24:29.500 114 12570.00 38.40 54970.68 88888.00 2012-04-23 05:24:29.625 114 12570.10 38.40 54970.70 88888.00 2012-04-23 05:24:29.750 114 12570.17 38.40 54970.65 88888.00 2012-04-23 05:24:29.875 114 12570.10 38.40 54970.68 88888.00 2012-04-23 05:24:30.000 114 12570.08 38.40 54970.68 88888.00 2012-04-23 05:24:30.125 114 12570.10 38.40 54970.70 88888.00 2012-04-23 05:24:30.250 114 12570.08 38.40 54970.70 88888.00 2012-04-23 05:24:30.375 114 12570.12 38.40 54970.70 88888.00 2012-04-23 05:24:30.500 114 12570.17 38.40 54970.72 88888.00 2012-04-23 05:24:30.625 114 12570.12 38.42 54970.70 88888.00 2012-04-23 05:24:30.750 114 12570.12 38.40 54970.70 88888.00 2012-04-23 05:24:30.875 114 12570.15 38.38 54970.68 88888.00 2012-04-23 05:24:31.000 114 12570.17 38.40 54970.68 88888.00 2012-04-23 05:24:31.125 114 12570.23 38.40 54970.68 88888.00 2012-04-23 05:24:31.250 114 12570.15 38.38 54970.65 88888.00 2012-04-23 05:24:31.375 114 12570.17 38.38 54970.68 88888.00 2012-04-23 05:24:31.500 114 12570.20 38.38 54970.68 88888.00 2012-04-23 05:24:31.625 114 12570.25 38.40 54970.72 88888.00 2012-04-23 05:24:31.750 114 12570.27 38.40 54970.70 88888.00 2012-04-23 05:24:31.875 114 12570.25 38.45 54970.72 88888.00 2012-04-23 05:24:32.000 114 12570.25 38.45 54970.75 88888.00 2012-04-23 05:24:32.125 114 12570.20 38.45 54970.75 88888.00 2012-04-23 05:24:32.250 114 12570.15 38.40 54970.72 88888.00 2012-04-23 05:24:32.375 114 12570.20 38.42 54970.72 88888.00 2012-04-23 05:24:32.500 114 12570.25 38.42 54970.72 88888.00 2012-04-23 05:24:32.625 114 12570.25 38.42 54970.75 88888.00 2012-04-23 05:24:32.750 114 12570.27 38.45 54970.78 88888.00 2012-04-23 05:24:32.875 114 12570.25 38.45 54970.78 88888.00 2012-04-23 05:24:33.000 114 12570.25 38.42 54970.75 88888.00 2012-04-23 05:24:33.125 114 12570.30 38.42 54970.78 88888.00 2012-04-23 05:24:33.250 114 12570.30 38.42 54970.80 88888.00 2012-04-23 05:24:33.375 114 12570.35 38.42 54970.80 88888.00 2012-04-23 05:24:33.500 114 12570.30 38.40 54970.78 88888.00 2012-04-23 05:24:33.625 114 12570.23 38.40 54970.78 88888.00 2012-04-23 05:24:33.750 114 12570.23 38.40 54970.80 88888.00 2012-04-23 05:24:33.875 114 12570.23 38.45 54970.82 88888.00 2012-04-23 05:24:34.000 114 12570.27 38.40 54970.82 88888.00 2012-04-23 05:24:34.125 114 12570.27 38.40 54970.80 88888.00 2012-04-23 05:24:34.250 114 12570.25 38.38 54970.82 88888.00 2012-04-23 05:24:34.375 114 12570.30 38.38 54970.82 88888.00 2012-04-23 05:24:34.500 114 12570.27 38.40 54970.82 88888.00 2012-04-23 05:24:34.625 114 12570.27 38.40 54970.82 88888.00 2012-04-23 05:24:34.750 114 12570.30 38.42 54970.85 88888.00 2012-04-23 05:24:34.875 114 12570.30 38.42 54970.82 88888.00 2012-04-23 05:24:35.000 114 12570.30 38.42 54970.80 88888.00 2012-04-23 05:24:35.125 114 12570.27 38.40 54970.82 88888.00 2012-04-23 05:24:35.250 114 12570.33 38.40 54970.88 88888.00 2012-04-23 05:24:35.375 114 12570.38 38.40 54970.88 88888.00 2012-04-23 05:24:35.500 114 12570.38 38.40 54970.88 88888.00 2012-04-23 05:24:35.625 114 12570.35 38.40 54970.90 88888.00 2012-04-23 05:24:35.750 114 12570.35 38.40 54970.88 88888.00 2012-04-23 05:24:35.875 114 12570.35 38.40 54970.85 88888.00 2012-04-23 05:24:36.000 114 12570.35 38.42 54970.82 88888.00 2012-04-23 05:24:36.125 114 12570.35 38.40 54970.88 88888.00 2012-04-23 05:24:36.250 114 12570.30 38.40 54970.93 88888.00 2012-04-23 05:24:36.375 114 12570.35 38.40 54970.90 88888.00 2012-04-23 05:24:36.500 114 12570.35 38.40 54970.90 88888.00 2012-04-23 05:24:36.625 114 12570.38 38.40 54970.90 88888.00 2012-04-23 05:24:36.750 114 12570.40 38.38 54970.93 88888.00 2012-04-23 05:24:36.875 114 12570.35 38.38 54970.88 88888.00 2012-04-23 05:24:37.000 114 12570.33 38.40 54970.88 88888.00 2012-04-23 05:24:37.125 114 12570.33 38.38 54970.88 88888.00 2012-04-23 05:24:37.250 114 12570.38 38.33 54970.90 88888.00 2012-04-23 05:24:37.375 114 12570.42 38.35 54970.88 88888.00 2012-04-23 05:24:37.500 114 12570.45 38.40 54970.90 88888.00 2012-04-23 05:24:37.625 114 12570.40 38.42 54970.93 88888.00 2012-04-23 05:24:37.750 114 12570.38 38.42 54970.93 88888.00 2012-04-23 05:24:37.875 114 12570.40 38.40 54970.90 88888.00 2012-04-23 05:24:38.000 114 12570.42 38.38 54970.93 88888.00 2012-04-23 05:24:38.125 114 12570.45 38.40 54970.95 88888.00 2012-04-23 05:24:38.250 114 12570.42 38.38 54970.93 88888.00 2012-04-23 05:24:38.375 114 12570.45 38.38 54970.93 88888.00 2012-04-23 05:24:38.500 114 12570.45 38.38 54970.93 88888.00 2012-04-23 05:24:38.625 114 12570.45 38.40 54970.95 88888.00 2012-04-23 05:24:38.750 114 12570.45 38.38 54970.95 88888.00 2012-04-23 05:24:38.875 114 12570.48 38.38 54970.93 88888.00 2012-04-23 05:24:39.000 114 12570.55 38.35 54970.93 88888.00 2012-04-23 05:24:39.125 114 12570.55 38.38 54970.95 88888.00 2012-04-23 05:24:39.250 114 12570.52 38.38 54970.97 88888.00 2012-04-23 05:24:39.375 114 12570.55 38.40 54970.95 88888.00 2012-04-23 05:24:39.500 114 12570.52 38.40 54971.00 88888.00 2012-04-23 05:24:39.625 114 12570.50 38.40 54971.00 88888.00 2012-04-23 05:24:39.750 114 12570.48 38.38 54970.97 88888.00 2012-04-23 05:24:39.875 114 12570.50 38.33 54970.95 88888.00 2012-04-23 05:24:40.000 114 12570.50 38.33 54970.97 88888.00 2012-04-23 05:24:40.125 114 12570.55 38.33 54970.97 88888.00 2012-04-23 05:24:40.250 114 12570.58 38.33 54971.00 88888.00 2012-04-23 05:24:40.375 114 12570.65 38.35 54971.03 88888.00 2012-04-23 05:24:40.500 114 12570.67 38.35 54971.00 88888.00 2012-04-23 05:24:40.625 114 12570.58 38.35 54971.00 88888.00 2012-04-23 05:24:40.750 114 12570.60 38.38 54971.03 88888.00 2012-04-23 05:24:40.875 114 12570.62 38.38 54971.07 88888.00 2012-04-23 05:24:41.000 114 12570.60 38.35 54971.05 88888.00 2012-04-23 05:24:41.125 114 12570.62 38.33 54971.03 88888.00 2012-04-23 05:24:41.250 114 12570.65 38.33 54971.07 88888.00 2012-04-23 05:24:41.375 114 12570.73 38.33 54971.05 88888.00 2012-04-23 05:24:41.500 114 12570.73 38.38 54971.07 88888.00 2012-04-23 05:24:41.625 114 12570.73 38.38 54971.05 88888.00 2012-04-23 05:24:41.750 114 12570.67 38.35 54971.07 88888.00 2012-04-23 05:24:41.875 114 12570.62 38.30 54971.05 88888.00 2012-04-23 05:24:42.000 114 12570.67 38.33 54971.05 88888.00 2012-04-23 05:24:42.125 114 12570.70 38.33 54971.07 88888.00 2012-04-23 05:24:42.250 114 12570.65 38.33 54971.05 88888.00 2012-04-23 05:24:42.375 114 12570.73 38.35 54971.05 88888.00 2012-04-23 05:24:42.500 114 12570.80 38.35 54971.07 88888.00 2012-04-23 05:24:42.625 114 12570.80 38.35 54971.07 88888.00 2012-04-23 05:24:42.750 114 12570.73 38.35 54971.10 88888.00 2012-04-23 05:24:42.875 114 12570.75 38.35 54971.10 88888.00 2012-04-23 05:24:43.000 114 12570.77 38.35 54971.07 88888.00 2012-04-23 05:24:43.125 114 12570.77 38.33 54971.10 88888.00 2012-04-23 05:24:43.250 114 12570.80 38.33 54971.12 88888.00 2012-04-23 05:24:43.375 114 12570.88 38.35 54971.12 88888.00 2012-04-23 05:24:43.500 114 12570.90 38.35 54971.12 88888.00 2012-04-23 05:24:43.625 114 12570.83 38.30 54971.10 88888.00 2012-04-23 05:24:43.750 114 12570.83 38.27 54971.10 88888.00 2012-04-23 05:24:43.875 114 12570.83 38.25 54971.10 88888.00 2012-04-23 05:24:44.000 114 12570.80 38.30 54971.07 88888.00 2012-04-23 05:24:44.125 114 12570.80 38.30 54971.10 88888.00 2012-04-23 05:24:44.250 114 12570.85 38.30 54971.12 88888.00 2012-04-23 05:24:44.375 114 12570.85 38.30 54971.10 88888.00 2012-04-23 05:24:44.500 114 12570.83 38.33 54971.15 88888.00 2012-04-23 05:24:44.625 114 12570.88 38.35 54971.18 88888.00 2012-04-23 05:24:44.750 114 12570.88 38.35 54971.18 88888.00 2012-04-23 05:24:44.875 114 12570.83 38.30 54971.15 88888.00 2012-04-23 05:24:45.000 114 12570.88 38.27 54971.12 88888.00 2012-04-23 05:24:45.125 114 12570.88 38.27 54971.15 88888.00 2012-04-23 05:24:45.250 114 12570.83 38.27 54971.15 88888.00 2012-04-23 05:24:45.375 114 12570.83 38.30 54971.18 88888.00 2012-04-23 05:24:45.500 114 12570.88 38.30 54971.18 88888.00 2012-04-23 05:24:45.625 114 12570.92 38.30 54971.20 88888.00 2012-04-23 05:24:45.750 114 12570.95 38.30 54971.20 88888.00 2012-04-23 05:24:45.875 114 12570.88 38.27 54971.20 88888.00 2012-04-23 05:24:46.000 114 12570.85 38.30 54971.20 88888.00 2012-04-23 05:24:46.125 114 12570.83 38.27 54971.20 88888.00 2012-04-23 05:24:46.250 114 12570.83 38.25 54971.20 88888.00 2012-04-23 05:24:46.375 114 12570.88 38.25 54971.20 88888.00 2012-04-23 05:24:46.500 114 12570.92 38.30 54971.25 88888.00 2012-04-23 05:24:46.625 114 12570.92 38.30 54971.22 88888.00 2012-04-23 05:24:46.750 114 12570.85 38.27 54971.25 88888.00 2012-04-23 05:24:46.875 114 12570.80 38.25 54971.25 88888.00 2012-04-23 05:24:47.000 114 12570.83 38.25 54971.22 88888.00 2012-04-23 05:24:47.125 114 12570.80 38.27 54971.25 88888.00 2012-04-23 05:24:47.250 114 12570.80 38.25 54971.22 88888.00 2012-04-23 05:24:47.375 114 12570.88 38.27 54971.22 88888.00 2012-04-23 05:24:47.500 114 12570.88 38.30 54971.25 88888.00 2012-04-23 05:24:47.625 114 12570.92 38.27 54971.28 88888.00 2012-04-23 05:24:47.750 114 12570.95 38.27 54971.28 88888.00 2012-04-23 05:24:47.875 114 12570.95 38.27 54971.25 88888.00 2012-04-23 05:24:48.000 114 12570.95 38.25 54971.28 88888.00 2012-04-23 05:24:48.125 114 12570.95 38.23 54971.28 88888.00 2012-04-23 05:24:48.250 114 12570.90 38.23 54971.28 88888.00 2012-04-23 05:24:48.375 114 12570.92 38.23 54971.25 88888.00 2012-04-23 05:24:48.500 114 12570.95 38.25 54971.22 88888.00 2012-04-23 05:24:48.625 114 12571.02 38.25 54971.25 88888.00 2012-04-23 05:24:48.750 114 12571.05 38.20 54971.25 88888.00 2012-04-23 05:24:48.875 114 12571.05 38.25 54971.22 88888.00 2012-04-23 05:24:49.000 114 12571.08 38.23 54971.25 88888.00 2012-04-23 05:24:49.125 114 12571.05 38.23 54971.28 88888.00 2012-04-23 05:24:49.250 114 12571.00 38.23 54971.25 88888.00 2012-04-23 05:24:49.375 114 12571.00 38.20 54971.28 88888.00 2012-04-23 05:24:49.500 114 12571.05 38.23 54971.30 88888.00 2012-04-23 05:24:49.625 114 12571.08 38.25 54971.32 88888.00 2012-04-23 05:24:49.750 114 12571.10 38.23 54971.30 88888.00 2012-04-23 05:24:49.875 114 12571.08 38.20 54971.30 88888.00 2012-04-23 05:24:50.000 114 12571.08 38.23 54971.30 88888.00 2012-04-23 05:24:50.125 114 12571.08 38.20 54971.32 88888.00 2012-04-23 05:24:50.250 114 12571.08 38.20 54971.30 88888.00 2012-04-23 05:24:50.375 114 12571.12 38.17 54971.30 88888.00 2012-04-23 05:24:50.500 114 12571.12 38.17 54971.32 88888.00 2012-04-23 05:24:50.625 114 12571.15 38.23 54971.32 88888.00 2012-04-23 05:24:50.750 114 12571.15 38.23 54971.30 88888.00 2012-04-23 05:24:50.875 114 12571.15 38.17 54971.30 88888.00 2012-04-23 05:24:51.000 114 12571.05 38.20 54971.32 88888.00 2012-04-23 05:24:51.125 114 12571.05 38.20 54971.32 88888.00 2012-04-23 05:24:51.250 114 12571.05 38.15 54971.30 88888.00 2012-04-23 05:24:51.375 114 12571.10 38.17 54971.32 88888.00 2012-04-23 05:24:51.500 114 12571.10 38.23 54971.35 88888.00 2012-04-23 05:24:51.625 114 12571.08 38.23 54971.35 88888.00 2012-04-23 05:24:51.750 114 12571.17 38.25 54971.35 88888.00 2012-04-23 05:24:51.875 114 12571.23 38.25 54971.38 88888.00 2012-04-23 05:24:52.000 114 12571.20 38.25 54971.35 88888.00 2012-04-23 05:24:52.125 114 12571.23 38.23 54971.35 88888.00 2012-04-23 05:24:52.250 114 12571.25 38.23 54971.40 88888.00 2012-04-23 05:24:52.375 114 12571.30 38.20 54971.38 88888.00 2012-04-23 05:24:52.500 114 12571.30 38.20 54971.40 88888.00 2012-04-23 05:24:52.625 114 12571.30 38.17 54971.40 88888.00 2012-04-23 05:24:52.750 114 12571.23 38.17 54971.40 88888.00 2012-04-23 05:24:52.875 114 12571.25 38.15 54971.40 88888.00 2012-04-23 05:24:53.000 114 12571.33 38.17 54971.40 88888.00 2012-04-23 05:24:53.125 114 12571.35 38.17 54971.43 88888.00 2012-04-23 05:24:53.250 114 12571.30 38.15 54971.40 88888.00 2012-04-23 05:24:53.375 114 12571.27 38.17 54971.45 88888.00 2012-04-23 05:24:53.500 114 12571.25 38.23 54971.43 88888.00 2012-04-23 05:24:53.625 114 12571.23 38.20 54971.43 88888.00 2012-04-23 05:24:53.750 114 12571.25 38.17 54971.43 88888.00 2012-04-23 05:24:53.875 114 12571.25 38.20 54971.43 88888.00 2012-04-23 05:24:54.000 114 12571.25 38.20 54971.45 88888.00 2012-04-23 05:24:54.125 114 12571.25 38.20 54971.45 88888.00 2012-04-23 05:24:54.250 114 12571.27 38.20 54971.45 88888.00 2012-04-23 05:24:54.375 114 12571.30 38.20 54971.45 88888.00 2012-04-23 05:24:54.500 114 12571.27 38.20 54971.47 88888.00 2012-04-23 05:24:54.625 114 12571.25 38.23 54971.47 88888.00 2012-04-23 05:24:54.750 114 12571.20 38.17 54971.50 88888.00 2012-04-23 05:24:54.875 114 12571.23 38.17 54971.47 88888.00 2012-04-23 05:24:55.000 114 12571.23 38.23 54971.50 88888.00 2012-04-23 05:24:55.125 114 12571.25 38.23 54971.50 88888.00 2012-04-23 05:24:55.250 114 12571.20 38.20 54971.53 88888.00 2012-04-23 05:24:55.375 114 12571.20 38.17 54971.53 88888.00 2012-04-23 05:24:55.500 114 12571.23 38.17 54971.53 88888.00 2012-04-23 05:24:55.625 114 12571.25 38.17 54971.53 88888.00 2012-04-23 05:24:55.750 114 12571.27 38.20 54971.55 88888.00 2012-04-23 05:24:55.875 114 12571.25 38.20 54971.53 88888.00 2012-04-23 05:24:56.000 114 12571.23 38.23 54971.53 88888.00 2012-04-23 05:24:56.125 114 12571.25 38.20 54971.57 88888.00 2012-04-23 05:24:56.250 114 12571.27 38.15 54971.57 88888.00 2012-04-23 05:24:56.375 114 12571.30 38.20 54971.60 88888.00 2012-04-23 05:24:56.500 114 12571.27 38.20 54971.60 88888.00 2012-04-23 05:24:56.625 114 12571.25 38.23 54971.60 88888.00 2012-04-23 05:24:56.750 114 12571.20 38.20 54971.57 88888.00 2012-04-23 05:24:56.875 114 12571.20 38.20 54971.57 88888.00 2012-04-23 05:24:57.000 114 12571.30 38.20 54971.62 88888.00 2012-04-23 05:24:57.125 114 12571.33 38.17 54971.62 88888.00 2012-04-23 05:24:57.250 114 12571.27 38.20 54971.62 88888.00 2012-04-23 05:24:57.375 114 12571.27 38.20 54971.60 88888.00 2012-04-23 05:24:57.500 114 12571.25 38.20 54971.60 88888.00 2012-04-23 05:24:57.625 114 12571.25 38.20 54971.62 88888.00 2012-04-23 05:24:57.750 114 12571.30 38.17 54971.62 88888.00 2012-04-23 05:24:57.875 114 12571.33 38.20 54971.60 88888.00 2012-04-23 05:24:58.000 114 12571.30 38.23 54971.60 88888.00 2012-04-23 05:24:58.125 114 12571.33 38.20 54971.62 88888.00 2012-04-23 05:24:58.250 114 12571.27 38.20 54971.62 88888.00 2012-04-23 05:24:58.375 114 12571.27 38.20 54971.62 88888.00 2012-04-23 05:24:58.500 114 12571.27 38.23 54971.62 88888.00 2012-04-23 05:24:58.625 114 12571.27 38.23 54971.65 88888.00 2012-04-23 05:24:58.750 114 12571.25 38.23 54971.65 88888.00 2012-04-23 05:24:58.875 114 12571.27 38.20 54971.65 88888.00 2012-04-23 05:24:59.000 114 12571.35 38.20 54971.62 88888.00 2012-04-23 05:24:59.125 114 12571.35 38.20 54971.65 88888.00 2012-04-23 05:24:59.250 114 12571.25 38.20 54971.68 88888.00 2012-04-23 05:24:59.375 114 12571.25 38.20 54971.70 88888.00 2012-04-23 05:24:59.500 114 12571.25 38.27 54971.68 88888.00 2012-04-23 05:24:59.625 114 12571.27 38.27 54971.65 88888.00 2012-04-23 05:24:59.750 114 12571.27 38.25 54971.62 88888.00 2012-04-23 05:24:59.875 114 12571.27 38.25 54971.68 88888.00 2012-04-23 05:25:00.000 114 12571.30 38.23 54971.68 88888.00 2012-04-23 05:25:00.125 114 12571.33 38.23 54971.70 88888.00 2012-04-23 05:25:00.250 114 12571.38 38.20 54971.72 88888.00 2012-04-23 05:25:00.375 114 12571.40 38.20 54971.70 88888.00 2012-04-23 05:25:00.500 114 12571.33 38.20 54971.70 88888.00 2012-04-23 05:25:00.625 114 12571.27 38.20 54971.72 88888.00 2012-04-23 05:25:00.750 114 12571.27 38.23 54971.70 88888.00 2012-04-23 05:25:00.875 114 12571.30 38.23 54971.70 88888.00 2012-04-23 05:25:01.000 114 12571.30 38.23 54971.70 88888.00 2012-04-23 05:25:01.125 114 12571.25 38.23 54971.72 88888.00 2012-04-23 05:25:01.250 114 12571.23 38.25 54971.75 88888.00 2012-04-23 05:25:01.375 114 12571.25 38.30 54971.75 88888.00 2012-04-23 05:25:01.500 114 12571.20 38.25 54971.72 88888.00 2012-04-23 05:25:01.625 114 12571.23 38.23 54971.75 88888.00 2012-04-23 05:25:01.750 114 12571.20 38.23 54971.75 88888.00 2012-04-23 05:25:01.875 114 12571.20 38.25 54971.75 88888.00 2012-04-23 05:25:02.000 114 12571.20 38.25 54971.75 88888.00 2012-04-23 05:25:02.125 114 12571.23 38.23 54971.78 88888.00 2012-04-23 05:25:02.250 114 12571.25 38.25 54971.80 88888.00 2012-04-23 05:25:02.375 114 12571.27 38.25 54971.80 88888.00 2012-04-23 05:25:02.500 114 12571.33 38.25 54971.80 88888.00 2012-04-23 05:25:02.625 114 12571.30 38.23 54971.78 88888.00 2012-04-23 05:25:02.750 114 12571.27 38.20 54971.78 88888.00 2012-04-23 05:25:02.875 114 12571.27 38.23 54971.80 88888.00 2012-04-23 05:25:03.000 114 12571.30 38.25 54971.80 88888.00 2012-04-23 05:25:03.125 114 12571.30 38.23 54971.82 88888.00 2012-04-23 05:25:03.250 114 12571.27 38.17 54971.82 88888.00 2012-04-23 05:25:03.375 114 12571.33 38.23 54971.82 88888.00 2012-04-23 05:25:03.500 114 12571.35 38.27 54971.85 88888.00 2012-04-23 05:25:03.625 114 12571.33 38.33 54971.85 88888.00 2012-04-23 05:25:03.750 114 12571.33 38.30 54971.85 88888.00 2012-04-23 05:25:03.875 114 12571.35 38.30 54971.82 88888.00 2012-04-23 05:25:04.000 114 12571.35 38.30 54971.85 88888.00 2012-04-23 05:25:04.125 114 12571.35 38.33 54971.88 88888.00 2012-04-23 05:25:04.250 114 12571.27 38.30 54971.88 88888.00 2012-04-23 05:25:04.375 114 12571.30 38.30 54971.90 88888.00 2012-04-23 05:25:04.500 114 12571.33 38.27 54971.93 88888.00 2012-04-23 05:25:04.625 114 12571.33 38.27 54971.90 88888.00 2012-04-23 05:25:04.750 114 12571.25 38.27 54971.88 88888.00 2012-04-23 05:25:04.875 114 12571.25 38.30 54971.90 88888.00 2012-04-23 05:25:05.000 114 12571.23 38.33 54971.90 88888.00 2012-04-23 05:25:05.125 114 12571.25 38.33 54971.93 88888.00 2012-04-23 05:25:05.250 114 12571.25 38.33 54971.90 88888.00 2012-04-23 05:25:05.375 114 12571.30 38.30 54971.93 88888.00 2012-04-23 05:25:05.500 114 12571.27 38.27 54971.93 88888.00 2012-04-23 05:25:05.625 114 12571.25 38.30 54971.93 88888.00 2012-04-23 05:25:05.750 114 12571.25 38.30 54971.93 88888.00 2012-04-23 05:25:05.875 114 12571.25 38.30 54971.90 88888.00 2012-04-23 05:25:06.000 114 12571.23 38.33 54971.93 88888.00 2012-04-23 05:25:06.125 114 12571.23 38.33 54971.95 88888.00 2012-04-23 05:25:06.250 114 12571.25 38.30 54971.97 88888.00 2012-04-23 05:25:06.375 114 12571.33 38.33 54971.97 88888.00 2012-04-23 05:25:06.500 114 12571.33 38.33 54971.95 88888.00 2012-04-23 05:25:06.625 114 12571.25 38.35 54971.97 88888.00 2012-04-23 05:25:06.750 114 12571.20 38.35 54971.95 88888.00 2012-04-23 05:25:06.875 114 12571.25 38.35 54971.95 88888.00 2012-04-23 05:25:07.000 114 12571.25 38.33 54971.97 88888.00 2012-04-23 05:25:07.125 114 12571.23 38.33 54971.95 88888.00 2012-04-23 05:25:07.250 114 12571.17 38.27 54971.97 88888.00 2012-04-23 05:25:07.375 114 12571.23 38.33 54971.97 88888.00 2012-04-23 05:25:07.500 114 12571.23 38.35 54972.00 88888.00 2012-04-23 05:25:07.625 114 12571.25 38.35 54972.00 88888.00 2012-04-23 05:25:07.750 114 12571.25 38.30 54972.00 88888.00 2012-04-23 05:25:07.875 114 12571.27 38.30 54972.00 88888.00 2012-04-23 05:25:08.000 114 12571.25 38.35 54972.00 88888.00 2012-04-23 05:25:08.125 114 12571.23 38.35 54972.03 88888.00 2012-04-23 05:25:08.250 114 12571.23 38.35 54972.03 88888.00 2012-04-23 05:25:08.375 114 12571.27 38.38 54972.03 88888.00 2012-04-23 05:25:08.500 114 12571.23 38.33 54972.00 88888.00 2012-04-23 05:25:08.625 114 12571.25 38.35 54972.05 88888.00 2012-04-23 05:25:08.750 114 12571.25 38.38 54972.03 88888.00 2012-04-23 05:25:08.875 114 12571.25 38.38 54972.07 88888.00 2012-04-23 05:25:09.000 114 12571.23 38.38 54972.05 88888.00 2012-04-23 05:25:09.125 114 12571.20 38.38 54972.05 88888.00 2012-04-23 05:25:09.250 114 12571.25 38.38 54972.05 88888.00 2012-04-23 05:25:09.375 114 12571.30 38.38 54972.03 88888.00 2012-04-23 05:25:09.500 114 12571.27 38.35 54972.05 88888.00 2012-04-23 05:25:09.625 114 12571.30 38.38 54972.03 88888.00 2012-04-23 05:25:09.750 114 12571.27 38.40 54972.07 88888.00 2012-04-23 05:25:09.875 114 12571.33 38.38 54972.07 88888.00 2012-04-23 05:25:10.000 114 12571.38 38.38 54972.05 88888.00 2012-04-23 05:25:10.125 114 12571.35 38.38 54972.10 88888.00 2012-04-23 05:25:10.250 114 12571.25 38.38 54972.10 88888.00 2012-04-23 05:25:10.375 114 12571.23 38.38 54972.07 88888.00 2012-04-23 05:25:10.500 114 12571.15 38.40 54972.10 88888.00 2012-04-23 05:25:10.625 114 12571.15 38.40 54972.12 88888.00 2012-04-23 05:25:10.750 114 12571.20 38.38 54972.10 88888.00 2012-04-23 05:25:10.875 114 12571.20 38.40 54972.12 88888.00 2012-04-23 05:25:11.000 114 12571.27 38.40 54972.12 88888.00 2012-04-23 05:25:11.125 114 12571.25 38.40 54972.12 88888.00 2012-04-23 05:25:11.250 114 12571.23 38.40 54972.15 88888.00 2012-04-23 05:25:11.375 114 12571.30 38.38 54972.12 88888.00 2012-04-23 05:25:11.500 114 12571.33 38.38 54972.12 88888.00 2012-04-23 05:25:11.625 114 12571.30 38.35 54972.12 88888.00 2012-04-23 05:25:11.750 114 12571.30 38.40 54972.15 88888.00 2012-04-23 05:25:11.875 114 12571.27 38.40 54972.18 88888.00 2012-04-23 05:25:12.000 114 12571.30 38.40 54972.15 88888.00 2012-04-23 05:25:12.125 114 12571.38 38.42 54972.15 88888.00 2012-04-23 05:25:12.250 114 12571.35 38.42 54972.18 88888.00 2012-04-23 05:25:12.375 114 12571.27 38.40 54972.15 88888.00 2012-04-23 05:25:12.500 114 12571.33 38.40 54972.20 88888.00 2012-04-23 05:25:12.625 114 12571.35 38.45 54972.20 88888.00 2012-04-23 05:25:12.750 114 12571.35 38.42 54972.20 88888.00 2012-04-23 05:25:12.875 114 12571.35 38.40 54972.15 88888.00 2012-04-23 05:25:13.000 114 12571.35 38.40 54972.15 88888.00 2012-04-23 05:25:13.125 114 12571.35 38.40 54972.20 88888.00 2012-04-23 05:25:13.250 114 12571.38 38.42 54972.25 88888.00 2012-04-23 05:25:13.375 114 12571.35 38.42 54972.25 88888.00 2012-04-23 05:25:13.500 114 12571.33 38.42 54972.25 88888.00 2012-04-23 05:25:13.625 114 12571.30 38.42 54972.25 88888.00 2012-04-23 05:25:13.750 114 12571.30 38.42 54972.22 88888.00 2012-04-23 05:25:13.875 114 12571.30 38.42 54972.22 88888.00 2012-04-23 05:25:14.000 114 12571.25 38.45 54972.25 88888.00 2012-04-23 05:25:14.125 114 12571.27 38.48 54972.22 88888.00 2012-04-23 05:25:14.250 114 12571.27 38.48 54972.25 88888.00 2012-04-23 05:25:14.375 114 12571.30 38.48 54972.28 88888.00 2012-04-23 05:25:14.500 114 12571.33 38.48 54972.30 88888.00 2012-04-23 05:25:14.625 114 12571.33 38.48 54972.28 88888.00 2012-04-23 05:25:14.750 114 12571.30 38.48 54972.28 88888.00 2012-04-23 05:25:14.875 114 12571.30 38.48 54972.30 88888.00 2012-04-23 05:25:15.000 114 12571.35 38.50 54972.28 88888.00 2012-04-23 05:25:15.125 114 12571.35 38.52 54972.30 88888.00 2012-04-23 05:25:15.250 114 12571.30 38.50 54972.32 88888.00 2012-04-23 05:25:15.375 114 12571.35 38.50 54972.30 88888.00 2012-04-23 05:25:15.500 114 12571.30 38.48 54972.30 88888.00 2012-04-23 05:25:15.625 114 12571.25 38.48 54972.28 88888.00 2012-04-23 05:25:15.750 114 12571.27 38.52 54972.32 88888.00 2012-04-23 05:25:15.875 114 12571.25 38.52 54972.32 88888.00 2012-04-23 05:25:16.000 114 12571.25 38.50 54972.30 88888.00 2012-04-23 05:25:16.125 114 12571.25 38.50 54972.32 88888.00 2012-04-23 05:25:16.250 114 12571.23 38.52 54972.32 88888.00 2012-04-23 05:25:16.375 114 12571.27 38.50 54972.32 88888.00 2012-04-23 05:25:16.500 114 12571.33 38.50 54972.32 88888.00 2012-04-23 05:25:16.625 114 12571.33 38.48 54972.32 88888.00 2012-04-23 05:25:16.750 114 12571.33 38.50 54972.35 88888.00 2012-04-23 05:25:16.875 114 12571.40 38.55 54972.35 88888.00 2012-04-23 05:25:17.000 114 12571.45 38.52 54972.32 88888.00 2012-04-23 05:25:17.125 114 12571.38 38.52 54972.35 88888.00 2012-04-23 05:25:17.250 114 12571.30 38.55 54972.32 88888.00 2012-04-23 05:25:17.375 114 12571.25 38.55 54972.32 88888.00 2012-04-23 05:25:17.500 114 12571.25 38.55 54972.38 88888.00 2012-04-23 05:25:17.625 114 12571.30 38.52 54972.40 88888.00 2012-04-23 05:25:17.750 114 12571.27 38.58 54972.40 88888.00 2012-04-23 05:25:17.875 114 12571.27 38.55 54972.35 88888.00 2012-04-23 05:25:18.000 114 12571.33 38.58 54972.38 88888.00 2012-04-23 05:25:18.125 114 12571.38 38.60 54972.40 88888.00 2012-04-23 05:25:18.250 114 12571.35 38.58 54972.40 88888.00 2012-04-23 05:25:18.375 114 12571.27 38.58 54972.40 88888.00 2012-04-23 05:25:18.500 114 12571.30 38.55 54972.40 88888.00 2012-04-23 05:25:18.625 114 12571.30 38.60 54972.43 88888.00 2012-04-23 05:25:18.750 114 12571.33 38.58 54972.43 88888.00 2012-04-23 05:25:18.875 114 12571.35 38.58 54972.43 88888.00 2012-04-23 05:25:19.000 114 12571.42 38.58 54972.43 88888.00 2012-04-23 05:25:19.125 114 12571.40 38.58 54972.40 88888.00 2012-04-23 05:25:19.250 114 12571.38 38.58 54972.43 88888.00 2012-04-23 05:25:19.375 114 12571.40 38.58 54972.43 88888.00 2012-04-23 05:25:19.500 114 12571.40 38.58 54972.43 88888.00 2012-04-23 05:25:19.625 114 12571.35 38.60 54972.45 88888.00 2012-04-23 05:25:19.750 114 12571.35 38.62 54972.45 88888.00 2012-04-23 05:25:19.875 114 12571.35 38.62 54972.47 88888.00 2012-04-23 05:25:20.000 114 12571.38 38.62 54972.47 88888.00 2012-04-23 05:25:20.125 114 12571.42 38.65 54972.47 88888.00 2012-04-23 05:25:20.250 114 12571.38 38.62 54972.47 88888.00 2012-04-23 05:25:20.375 114 12571.40 38.65 54972.47 88888.00 2012-04-23 05:25:20.500 114 12571.42 38.65 54972.50 88888.00 2012-04-23 05:25:20.625 114 12571.40 38.65 54972.53 88888.00 2012-04-23 05:25:20.750 114 12571.42 38.62 54972.53 88888.00 2012-04-23 05:25:20.875 114 12571.45 38.65 54972.53 88888.00 2012-04-23 05:25:21.000 114 12571.42 38.60 54972.50 88888.00 2012-04-23 05:25:21.125 114 12571.50 38.60 54972.47 88888.00 2012-04-23 05:25:21.250 114 12571.60 38.60 54972.53 88888.00 2012-04-23 05:25:21.375 114 12571.55 38.65 54972.53 88888.00 2012-04-23 05:25:21.500 114 12571.40 38.65 54972.55 88888.00 2012-04-23 05:25:21.625 114 12571.50 38.65 54972.53 88888.00 2012-04-23 05:25:21.750 114 12571.55 38.62 54972.53 88888.00 2012-04-23 05:25:21.875 114 12571.55 38.65 54972.53 88888.00 2012-04-23 05:25:22.000 114 12571.48 38.62 54972.53 88888.00 2012-04-23 05:25:22.125 114 12571.40 38.62 54972.55 88888.00 2012-04-23 05:25:22.250 114 12571.40 38.67 54972.57 88888.00 2012-04-23 05:25:22.375 114 12571.45 38.67 54972.55 88888.00 2012-04-23 05:25:22.500 114 12571.48 38.65 54972.53 88888.00 2012-04-23 05:25:22.625 114 12571.52 38.67 54972.53 88888.00 2012-04-23 05:25:22.750 114 12571.62 38.65 54972.55 88888.00 2012-04-23 05:25:22.875 114 12571.60 38.67 54972.57 88888.00 2012-04-23 05:25:23.000 114 12571.52 38.67 54972.57 88888.00 2012-04-23 05:25:23.125 114 12571.50 38.67 54972.57 88888.00 2012-04-23 05:25:23.250 114 12571.42 38.65 54972.60 88888.00 2012-04-23 05:25:23.375 114 12571.48 38.65 54972.57 88888.00 2012-04-23 05:25:23.500 114 12571.55 38.65 54972.60 88888.00 2012-04-23 05:25:23.625 114 12571.55 38.70 54972.62 88888.00 2012-04-23 05:25:23.750 114 12571.58 38.70 54972.60 88888.00 2012-04-23 05:25:23.875 114 12571.58 38.70 54972.62 88888.00 2012-04-23 05:25:24.000 114 12571.55 38.70 54972.60 88888.00 2012-04-23 05:25:24.125 114 12571.62 38.75 54972.68 88888.00 2012-04-23 05:25:24.250 114 12571.58 38.70 54972.65 88888.00 2012-04-23 05:25:24.375 114 12571.60 38.73 54972.60 88888.00 2012-04-23 05:25:24.500 114 12571.65 38.73 54972.62 88888.00 2012-04-23 05:25:24.625 114 12571.62 38.70 54972.65 88888.00 2012-04-23 05:25:24.750 114 12571.62 38.70 54972.68 88888.00 2012-04-23 05:25:24.875 114 12571.58 38.70 54972.68 88888.00 2012-04-23 05:25:25.000 114 12571.55 38.73 54972.68 88888.00 2012-04-23 05:25:25.125 114 12571.60 38.67 54972.65 88888.00 2012-04-23 05:25:25.250 114 12571.58 38.70 54972.68 88888.00 2012-04-23 05:25:25.375 114 12571.65 38.75 54972.68 88888.00 2012-04-23 05:25:25.500 114 12571.67 38.75 54972.65 88888.00 2012-04-23 05:25:25.625 114 12571.70 38.70 54972.62 88888.00 2012-04-23 05:25:25.750 114 12571.70 38.73 54972.70 88888.00 2012-04-23 05:25:25.875 114 12571.75 38.75 54972.72 88888.00 2012-04-23 05:25:26.000 114 12571.75 38.73 54972.70 88888.00 2012-04-23 05:25:26.125 114 12571.67 38.73 54972.72 88888.00 2012-04-23 05:25:26.250 114 12571.60 38.70 54972.70 88888.00 2012-04-23 05:25:26.375 114 12571.65 38.70 54972.68 88888.00 2012-04-23 05:25:26.500 114 12571.70 38.73 54972.70 88888.00 2012-04-23 05:25:26.625 114 12571.75 38.75 54972.72 88888.00 2012-04-23 05:25:26.750 114 12571.75 38.77 54972.72 88888.00 2012-04-23 05:25:26.875 114 12571.70 38.77 54972.72 88888.00 2012-04-23 05:25:27.000 114 12571.73 38.77 54972.70 88888.00 2012-04-23 05:25:27.125 114 12571.70 38.77 54972.70 88888.00 2012-04-23 05:25:27.250 114 12571.65 38.77 54972.72 88888.00 2012-04-23 05:25:27.375 114 12571.73 38.75 54972.75 88888.00 2012-04-23 05:25:27.500 114 12571.77 38.75 54972.72 88888.00 2012-04-23 05:25:27.625 114 12571.75 38.73 54972.72 88888.00 2012-04-23 05:25:27.750 114 12571.77 38.75 54972.72 88888.00 2012-04-23 05:25:27.875 114 12571.70 38.75 54972.75 88888.00 2012-04-23 05:25:28.000 114 12571.67 38.77 54972.78 88888.00 2012-04-23 05:25:28.125 114 12571.62 38.73 54972.75 88888.00 2012-04-23 05:25:28.250 114 12571.65 38.73 54972.75 88888.00 2012-04-23 05:25:28.375 114 12571.75 38.77 54972.78 88888.00 2012-04-23 05:25:28.500 114 12571.70 38.77 54972.78 88888.00 2012-04-23 05:25:28.625 114 12571.65 38.77 54972.75 88888.00 2012-04-23 05:25:28.750 114 12571.70 38.77 54972.78 88888.00 2012-04-23 05:25:28.875 114 12571.75 38.80 54972.75 88888.00 2012-04-23 05:25:29.000 114 12571.75 38.80 54972.75 88888.00 2012-04-23 05:25:29.125 114 12571.75 38.80 54972.78 88888.00 2012-04-23 05:25:29.250 114 12571.70 38.80 54972.80 88888.00 2012-04-23 05:25:29.375 114 12571.67 38.80 54972.78 88888.00 2012-04-23 05:25:29.500 114 12571.65 38.83 54972.80 88888.00 2012-04-23 05:25:29.625 114 12571.65 38.77 54972.78 88888.00 2012-04-23 05:25:29.750 114 12571.67 38.80 54972.80 88888.00 2012-04-23 05:25:29.875 114 12571.75 38.80 54972.80 88888.00 2012-04-23 05:25:30.000 114 12571.70 38.85 54972.80 88888.00 2012-04-23 05:25:30.125 114 12571.67 38.85 54972.82 88888.00 2012-04-23 05:25:30.250 114 12571.70 38.83 54972.82 88888.00 2012-04-23 05:25:30.375 114 12571.73 38.85 54972.80 88888.00 2012-04-23 05:25:30.500 114 12571.70 38.83 54972.78 88888.00 2012-04-23 05:25:30.625 114 12571.75 38.83 54972.80 88888.00 2012-04-23 05:25:30.750 114 12571.83 38.83 54972.82 88888.00 2012-04-23 05:25:30.875 114 12571.77 38.83 54972.85 88888.00 2012-04-23 05:25:31.000 114 12571.77 38.83 54972.82 88888.00 2012-04-23 05:25:31.125 114 12571.73 38.85 54972.82 88888.00 2012-04-23 05:25:31.250 114 12571.70 38.85 54972.82 88888.00 2012-04-23 05:25:31.375 114 12571.67 38.88 54972.85 88888.00 2012-04-23 05:25:31.500 114 12571.65 38.88 54972.85 88888.00 2012-04-23 05:25:31.625 114 12571.75 38.90 54972.85 88888.00 2012-04-23 05:25:31.750 114 12571.73 38.88 54972.82 88888.00 2012-04-23 05:25:31.875 114 12571.75 38.88 54972.82 88888.00 2012-04-23 05:25:32.000 114 12571.70 38.88 54972.85 88888.00 2012-04-23 05:25:32.125 114 12571.67 38.88 54972.85 88888.00 2012-04-23 05:25:32.250 114 12571.65 38.88 54972.88 88888.00 2012-04-23 05:25:32.375 114 12571.70 38.90 54972.90 88888.00 2012-04-23 05:25:32.500 114 12571.70 38.90 54972.90 88888.00 2012-04-23 05:25:32.625 114 12571.70 38.88 54972.90 88888.00 2012-04-23 05:25:32.750 114 12571.73 38.88 54972.88 88888.00 2012-04-23 05:25:32.875 114 12571.75 38.90 54972.90 88888.00 2012-04-23 05:25:33.000 114 12571.77 38.90 54972.93 88888.00 2012-04-23 05:25:33.125 114 12571.80 38.90 54972.93 88888.00 2012-04-23 05:25:33.250 114 12571.83 38.88 54972.90 88888.00 2012-04-23 05:25:33.375 114 12571.85 38.85 54972.88 88888.00 2012-04-23 05:25:33.500 114 12571.85 38.88 54972.93 88888.00 2012-04-23 05:25:33.625 114 12571.83 38.88 54972.93 88888.00 2012-04-23 05:25:33.750 114 12571.85 38.88 54972.93 88888.00 2012-04-23 05:25:33.875 114 12571.85 38.88 54972.93 88888.00 2012-04-23 05:25:34.000 114 12571.85 38.90 54972.93 88888.00 2012-04-23 05:25:34.125 114 12571.80 38.88 54972.95 88888.00 2012-04-23 05:25:34.250 114 12571.75 38.90 54972.93 88888.00 2012-04-23 05:25:34.375 114 12571.80 38.90 54972.90 88888.00 2012-04-23 05:25:34.500 114 12571.83 38.88 54972.93 88888.00 2012-04-23 05:25:34.625 114 12571.80 38.90 54972.95 88888.00 2012-04-23 05:25:34.750 114 12571.77 38.92 54972.97 88888.00 2012-04-23 05:25:34.875 114 12571.77 38.95 54972.95 88888.00 2012-04-23 05:25:35.000 114 12571.83 38.90 54972.95 88888.00 2012-04-23 05:25:35.125 114 12571.83 38.92 54972.95 88888.00 2012-04-23 05:25:35.250 114 12571.75 38.90 54972.95 88888.00 2012-04-23 05:25:35.375 114 12571.83 38.92 54972.97 88888.00 2012-04-23 05:25:35.500 114 12571.85 38.92 54972.97 88888.00 2012-04-23 05:25:35.625 114 12571.83 38.92 54973.00 88888.00 2012-04-23 05:25:35.750 114 12571.83 38.95 54972.97 88888.00 2012-04-23 05:25:35.875 114 12571.90 38.98 54973.00 88888.00 2012-04-23 05:25:36.000 114 12571.92 38.98 54973.03 88888.00 2012-04-23 05:25:36.125 114 12571.85 38.98 54973.00 88888.00 2012-04-23 05:25:36.250 114 12571.80 38.95 54973.03 88888.00 2012-04-23 05:25:36.375 114 12571.83 38.95 54973.03 88888.00 2012-04-23 05:25:36.500 114 12571.77 38.95 54973.03 88888.00 2012-04-23 05:25:36.625 114 12571.75 38.95 54973.03 88888.00 2012-04-23 05:25:36.750 114 12571.85 38.95 54973.03 88888.00 2012-04-23 05:25:36.875 114 12571.90 38.98 54973.03 88888.00 2012-04-23 05:25:37.000 114 12571.88 38.95 54973.03 88888.00 2012-04-23 05:25:37.125 114 12571.83 38.92 54973.05 88888.00 2012-04-23 05:25:37.250 114 12571.80 38.92 54973.03 88888.00 2012-04-23 05:25:37.375 114 12571.85 38.95 54973.03 88888.00 2012-04-23 05:25:37.500 114 12571.90 39.00 54973.05 88888.00 2012-04-23 05:25:37.625 114 12571.92 38.98 54973.03 88888.00 2012-04-23 05:25:37.750 114 12571.88 39.00 54973.05 88888.00 2012-04-23 05:25:37.875 114 12571.88 38.98 54973.03 88888.00 2012-04-23 05:25:38.000 114 12571.85 38.92 54973.00 88888.00 2012-04-23 05:25:38.125 114 12571.88 38.98 54973.03 88888.00 2012-04-23 05:25:38.250 114 12571.88 38.98 54973.07 88888.00 2012-04-23 05:25:38.375 114 12571.92 39.00 54973.07 88888.00 2012-04-23 05:25:38.500 114 12571.92 39.02 54973.07 88888.00 2012-04-23 05:25:38.625 114 12571.80 39.02 54973.10 88888.00 2012-04-23 05:25:38.750 114 12571.70 39.00 54973.10 88888.00 2012-04-23 05:25:38.875 114 12571.70 39.00 54973.07 88888.00 2012-04-23 05:25:39.000 114 12571.77 39.02 54973.07 88888.00 2012-04-23 05:25:39.125 114 12571.83 39.02 54973.07 88888.00 2012-04-23 05:25:39.250 114 12571.80 38.98 54973.10 88888.00 2012-04-23 05:25:39.375 114 12571.85 39.00 54973.07 88888.00 2012-04-23 05:25:39.500 114 12571.85 38.98 54973.07 88888.00 2012-04-23 05:25:39.625 114 12571.88 39.00 54973.10 88888.00 2012-04-23 05:25:39.750 114 12571.88 39.00 54973.12 88888.00 2012-04-23 05:25:39.875 114 12571.88 38.98 54973.10 88888.00 2012-04-23 05:25:40.000 114 12571.90 38.98 54973.10 88888.00 2012-04-23 05:25:40.125 114 12571.85 38.98 54973.10 88888.00 2012-04-23 05:25:40.250 114 12571.85 38.98 54973.07 88888.00 2012-04-23 05:25:40.375 114 12571.90 39.00 54973.10 88888.00 2012-04-23 05:25:40.500 114 12571.95 39.02 54973.12 88888.00 2012-04-23 05:25:40.625 114 12571.92 39.02 54973.18 88888.00 2012-04-23 05:25:40.750 114 12571.92 39.02 54973.15 88888.00 2012-04-23 05:25:40.875 114 12571.92 39.02 54973.15 88888.00 2012-04-23 05:25:41.000 114 12571.98 39.02 54973.12 88888.00 2012-04-23 05:25:41.125 114 12572.00 39.05 54973.15 88888.00 2012-04-23 05:25:41.250 114 12571.92 39.05 54973.18 88888.00 2012-04-23 05:25:41.375 114 12571.98 39.08 54973.20 88888.00 2012-04-23 05:25:41.500 114 12571.98 39.08 54973.18 88888.00 2012-04-23 05:25:41.625 114 12571.98 39.08 54973.18 88888.00 2012-04-23 05:25:41.750 114 12571.98 39.05 54973.20 88888.00 2012-04-23 05:25:41.875 114 12571.98 39.05 54973.20 88888.00 2012-04-23 05:25:42.000 114 12572.00 39.05 54973.20 88888.00 2012-04-23 05:25:42.125 114 12572.00 39.02 54973.22 88888.00 2012-04-23 05:25:42.250 114 12571.90 39.05 54973.20 88888.00 2012-04-23 05:25:42.375 114 12571.88 39.08 54973.20 88888.00 2012-04-23 05:25:42.500 114 12571.90 39.10 54973.22 88888.00 2012-04-23 05:25:42.625 114 12571.90 39.10 54973.22 88888.00 2012-04-23 05:25:42.750 114 12571.92 39.08 54973.25 88888.00 2012-04-23 05:25:42.875 114 12571.95 39.08 54973.22 88888.00 2012-04-23 05:25:43.000 114 12571.88 39.05 54973.20 88888.00 2012-04-23 05:25:43.125 114 12571.83 39.08 54973.22 88888.00 2012-04-23 05:25:43.250 114 12571.77 39.08 54973.22 88888.00 2012-04-23 05:25:43.375 114 12571.88 39.10 54973.22 88888.00 2012-04-23 05:25:43.500 114 12571.90 39.10 54973.20 88888.00 2012-04-23 05:25:43.625 114 12571.88 39.10 54973.22 88888.00 2012-04-23 05:25:43.750 114 12571.85 39.10 54973.22 88888.00 2012-04-23 05:25:43.875 114 12571.85 39.12 54973.22 88888.00 2012-04-23 05:25:44.000 114 12571.88 39.10 54973.25 88888.00 2012-04-23 05:25:44.125 114 12571.88 39.10 54973.25 88888.00 2012-04-23 05:25:44.250 114 12571.88 39.08 54973.25 88888.00 2012-04-23 05:25:44.375 114 12571.92 39.10 54973.25 88888.00 2012-04-23 05:25:44.500 114 12571.88 39.10 54973.25 88888.00 2012-04-23 05:25:44.625 114 12571.85 39.08 54973.28 88888.00 2012-04-23 05:25:44.750 114 12571.90 39.10 54973.30 88888.00 2012-04-23 05:25:44.875 114 12571.95 39.12 54973.28 88888.00 2012-04-23 05:25:45.000 114 12571.95 39.15 54973.25 88888.00 2012-04-23 05:25:45.125 114 12571.95 39.15 54973.28 88888.00 2012-04-23 05:25:45.250 114 12571.88 39.12 54973.28 88888.00 2012-04-23 05:25:45.375 114 12571.85 39.15 54973.28 88888.00 2012-04-23 05:25:45.500 114 12571.88 39.15 54973.28 88888.00 2012-04-23 05:25:45.625 114 12571.90 39.17 54973.30 88888.00 2012-04-23 05:25:45.750 114 12571.95 39.17 54973.30 88888.00 2012-04-23 05:25:45.875 114 12571.98 39.12 54973.32 88888.00 2012-04-23 05:25:46.000 114 12571.95 39.12 54973.30 88888.00 2012-04-23 05:25:46.125 114 12571.92 39.12 54973.32 88888.00 2012-04-23 05:25:46.250 114 12571.95 39.17 54973.32 88888.00 2012-04-23 05:25:46.375 114 12571.98 39.17 54973.32 88888.00 2012-04-23 05:25:46.500 114 12571.95 39.15 54973.35 88888.00 2012-04-23 05:25:46.625 114 12571.90 39.15 54973.32 88888.00 2012-04-23 05:25:46.750 114 12571.92 39.17 54973.35 88888.00 2012-04-23 05:25:46.875 114 12571.95 39.15 54973.32 88888.00 2012-04-23 05:25:47.000 114 12571.90 39.15 54973.30 88888.00 2012-04-23 05:25:47.125 114 12571.92 39.15 54973.32 88888.00 2012-04-23 05:25:47.250 114 12571.92 39.17 54973.35 88888.00 2012-04-23 05:25:47.375 114 12571.95 39.17 54973.32 88888.00 2012-04-23 05:25:47.500 114 12571.95 39.17 54973.30 88888.00 2012-04-23 05:25:47.625 114 12571.98 39.15 54973.30 88888.00 2012-04-23 05:25:47.750 114 12571.98 39.15 54973.32 88888.00 2012-04-23 05:25:47.875 114 12571.95 39.20 54973.35 88888.00 2012-04-23 05:25:48.000 114 12571.95 39.17 54973.30 88888.00 2012-04-23 05:25:48.125 114 12571.98 39.17 54973.32 88888.00 2012-04-23 05:25:48.250 114 12571.95 39.17 54973.35 88888.00 2012-04-23 05:25:48.375 114 12572.00 39.17 54973.35 88888.00 2012-04-23 05:25:48.500 114 12572.00 39.20 54973.40 88888.00 2012-04-23 05:25:48.625 114 12572.00 39.23 54973.40 88888.00 2012-04-23 05:25:48.750 114 12572.00 39.23 54973.35 88888.00 2012-04-23 05:25:48.875 114 12571.98 39.20 54973.40 88888.00 2012-04-23 05:25:49.000 114 12571.92 39.17 54973.40 88888.00 2012-04-23 05:25:49.125 114 12571.98 39.17 54973.40 88888.00 2012-04-23 05:25:49.250 114 12571.92 39.17 54973.43 88888.00 2012-04-23 05:25:49.375 114 12571.98 39.17 54973.40 88888.00 2012-04-23 05:25:49.500 114 12571.92 39.20 54973.38 88888.00 2012-04-23 05:25:49.625 114 12571.90 39.17 54973.40 88888.00 2012-04-23 05:25:49.750 114 12571.90 39.20 54973.43 88888.00 2012-04-23 05:25:49.875 114 12571.88 39.17 54973.43 88888.00 2012-04-23 05:25:50.000 114 12571.92 39.17 54973.40 88888.00 2012-04-23 05:25:50.125 114 12571.98 39.20 54973.43 88888.00 2012-04-23 05:25:50.250 114 12571.88 39.17 54973.43 88888.00 2012-04-23 05:25:50.375 114 12571.88 39.15 54973.43 88888.00 2012-04-23 05:25:50.500 114 12571.90 39.15 54973.43 88888.00 2012-04-23 05:25:50.625 114 12571.90 39.20 54973.40 88888.00 2012-04-23 05:25:50.750 114 12571.92 39.20 54973.43 88888.00 2012-04-23 05:25:50.875 114 12572.00 39.20 54973.43 88888.00 2012-04-23 05:25:51.000 114 12572.02 39.20 54973.43 88888.00 2012-04-23 05:25:51.125 114 12571.98 39.23 54973.45 88888.00 2012-04-23 05:25:51.250 114 12571.88 39.23 54973.47 88888.00 2012-04-23 05:25:51.375 114 12571.92 39.20 54973.45 88888.00 2012-04-23 05:25:51.500 114 12571.90 39.23 54973.47 88888.00 2012-04-23 05:25:51.625 114 12571.90 39.25 54973.47 88888.00 2012-04-23 05:25:51.750 114 12571.95 39.25 54973.50 88888.00 2012-04-23 05:25:51.875 114 12571.92 39.23 54973.50 88888.00 2012-04-23 05:25:52.000 114 12571.98 39.23 54973.53 88888.00 2012-04-23 05:25:52.125 114 12572.00 39.23 54973.53 88888.00 2012-04-23 05:25:52.250 114 12572.00 39.23 54973.55 88888.00 2012-04-23 05:25:52.375 114 12572.00 39.23 54973.53 88888.00 2012-04-23 05:25:52.500 114 12571.98 39.20 54973.53 88888.00 2012-04-23 05:25:52.625 114 12572.00 39.20 54973.50 88888.00 2012-04-23 05:25:52.750 114 12571.95 39.20 54973.53 88888.00 2012-04-23 05:25:52.875 114 12571.92 39.20 54973.53 88888.00 2012-04-23 05:25:53.000 114 12571.95 39.20 54973.53 88888.00 2012-04-23 05:25:53.125 114 12572.00 39.20 54973.53 88888.00 2012-04-23 05:25:53.250 114 12571.98 39.20 54973.55 88888.00 2012-04-23 05:25:53.375 114 12571.95 39.15 54973.55 88888.00 2012-04-23 05:25:53.500 114 12571.92 39.20 54973.55 88888.00 2012-04-23 05:25:53.625 114 12572.02 39.25 54973.53 88888.00 2012-04-23 05:25:53.750 114 12572.02 39.20 54973.53 88888.00 2012-04-23 05:25:53.875 114 12572.00 39.23 54973.53 88888.00 2012-04-23 05:25:54.000 114 12572.05 39.23 54973.55 88888.00 2012-04-23 05:25:54.125 114 12572.02 39.23 54973.55 88888.00 2012-04-23 05:25:54.250 114 12572.00 39.23 54973.55 88888.00 2012-04-23 05:25:54.375 114 12572.02 39.23 54973.57 88888.00 2012-04-23 05:25:54.500 114 12572.05 39.23 54973.55 88888.00 2012-04-23 05:25:54.625 114 12572.05 39.23 54973.57 88888.00 2012-04-23 05:25:54.750 114 12572.12 39.20 54973.57 88888.00 2012-04-23 05:25:54.875 114 12572.15 39.25 54973.57 88888.00 2012-04-23 05:25:55.000 114 12572.12 39.25 54973.57 88888.00 2012-04-23 05:25:55.125 114 12572.08 39.23 54973.57 88888.00 2012-04-23 05:25:55.250 114 12572.05 39.20 54973.57 88888.00 2012-04-23 05:25:55.375 114 12572.08 39.20 54973.57 88888.00 2012-04-23 05:25:55.500 114 12572.08 39.20 54973.57 88888.00 2012-04-23 05:25:55.625 114 12572.12 39.20 54973.57 88888.00 2012-04-23 05:25:55.750 114 12572.12 39.23 54973.57 88888.00 2012-04-23 05:25:55.875 114 12572.05 39.20 54973.57 88888.00 2012-04-23 05:25:56.000 114 12572.02 39.20 54973.55 88888.00 2012-04-23 05:25:56.125 114 12572.08 39.20 54973.55 88888.00 2012-04-23 05:25:56.250 114 12572.08 39.23 54973.57 88888.00 2012-04-23 05:25:56.375 114 12572.05 39.23 54973.57 88888.00 2012-04-23 05:25:56.500 114 12572.00 39.25 54973.60 88888.00 2012-04-23 05:25:56.625 114 12571.98 39.23 54973.57 88888.00 2012-04-23 05:25:56.750 114 12572.00 39.23 54973.57 88888.00 2012-04-23 05:25:56.875 114 12572.02 39.23 54973.57 88888.00 2012-04-23 05:25:57.000 114 12572.02 39.23 54973.60 88888.00 2012-04-23 05:25:57.125 114 12572.02 39.23 54973.60 88888.00 2012-04-23 05:25:57.250 114 12572.00 39.17 54973.60 88888.00 2012-04-23 05:25:57.375 114 12572.05 39.20 54973.62 88888.00 2012-04-23 05:25:57.500 114 12572.02 39.23 54973.60 88888.00 2012-04-23 05:25:57.625 114 12571.95 39.20 54973.60 88888.00 2012-04-23 05:25:57.750 114 12571.92 39.20 54973.60 88888.00 2012-04-23 05:25:57.875 114 12571.95 39.25 54973.60 88888.00 2012-04-23 05:25:58.000 114 12571.98 39.20 54973.57 88888.00 2012-04-23 05:25:58.125 114 12572.00 39.20 54973.57 88888.00 2012-04-23 05:25:58.250 114 12572.02 39.23 54973.62 88888.00 2012-04-23 05:25:58.375 114 12572.05 39.20 54973.62 88888.00 2012-04-23 05:25:58.500 114 12572.00 39.20 54973.65 88888.00 2012-04-23 05:25:58.625 114 12572.00 39.17 54973.65 88888.00 2012-04-23 05:25:58.750 114 12572.00 39.20 54973.65 88888.00 2012-04-23 05:25:58.875 114 12572.05 39.20 54973.65 88888.00 2012-04-23 05:25:59.000 114 12572.08 39.23 54973.62 88888.00 2012-04-23 05:25:59.125 114 12572.12 39.23 54973.62 88888.00 2012-04-23 05:25:59.250 114 12572.00 39.25 54973.65 88888.00 2012-04-23 05:25:59.375 114 12571.98 39.25 54973.65 88888.00 2012-04-23 05:25:59.500 114 12571.98 39.23 54973.65 88888.00 2012-04-23 05:25:59.625 114 12572.02 39.23 54973.65 88888.00 2012-04-23 05:25:59.750 114 12572.08 39.23 54973.65 88888.00 2012-04-23 05:25:59.875 114 12572.05 39.23 54973.65 88888.00 2012-04-23 05:26:00.000 114 12572.02 39.20 54973.62 88888.00 2012-04-23 05:26:00.125 114 12572.00 39.20 54973.65 88888.00 2012-04-23 05:26:00.250 114 12571.98 39.20 54973.65 88888.00 2012-04-23 05:26:00.375 114 12572.08 39.20 54973.65 88888.00 2012-04-23 05:26:00.500 114 12572.02 39.23 54973.65 88888.00 2012-04-23 05:26:00.625 114 12572.05 39.23 54973.65 88888.00 2012-04-23 05:26:00.750 114 12572.12 39.23 54973.68 88888.00 2012-04-23 05:26:00.875 114 12572.08 39.27 54973.68 88888.00 2012-04-23 05:26:01.000 114 12572.05 39.23 54973.68 88888.00 2012-04-23 05:26:01.125 114 12572.05 39.20 54973.68 88888.00 2012-04-23 05:26:01.250 114 12572.10 39.20 54973.68 88888.00 2012-04-23 05:26:01.375 114 12572.12 39.23 54973.68 88888.00 2012-04-23 05:26:01.500 114 12572.10 39.23 54973.68 88888.00 2012-04-23 05:26:01.625 114 12572.05 39.20 54973.68 88888.00 2012-04-23 05:26:01.750 114 12572.00 39.23 54973.68 88888.00 2012-04-23 05:26:01.875 114 12571.98 39.25 54973.68 88888.00 2012-04-23 05:26:02.000 114 12572.00 39.20 54973.70 88888.00 2012-04-23 05:26:02.125 114 12572.05 39.20 54973.70 88888.00 2012-04-23 05:26:02.250 114 12572.10 39.17 54973.70 88888.00 2012-04-23 05:26:02.375 114 12572.10 39.20 54973.70 88888.00 2012-04-23 05:26:02.500 114 12572.02 39.23 54973.72 88888.00 2012-04-23 05:26:02.625 114 12572.00 39.23 54973.72 88888.00 2012-04-23 05:26:02.750 114 12571.95 39.20 54973.70 88888.00 2012-04-23 05:26:02.875 114 12571.98 39.20 54973.70 88888.00 2012-04-23 05:26:03.000 114 12571.95 39.20 54973.70 88888.00 2012-04-23 05:26:03.125 114 12572.00 39.20 54973.70 88888.00 2012-04-23 05:26:03.250 114 12572.00 39.20 54973.70 88888.00 2012-04-23 05:26:03.375 114 12572.10 39.23 54973.70 88888.00 2012-04-23 05:26:03.500 114 12572.08 39.23 54973.68 88888.00 2012-04-23 05:26:03.625 114 12572.05 39.20 54973.70 88888.00 2012-04-23 05:26:03.750 114 12572.08 39.17 54973.68 88888.00 2012-04-23 05:26:03.875 114 12572.12 39.17 54973.72 88888.00 2012-04-23 05:26:04.000 114 12572.10 39.20 54973.72 88888.00 2012-04-23 05:26:04.125 114 12572.08 39.20 54973.72 88888.00 2012-04-23 05:26:04.250 114 12572.05 39.20 54973.72 88888.00 2012-04-23 05:26:04.375 114 12572.12 39.17 54973.70 88888.00 2012-04-23 05:26:04.500 114 12572.15 39.20 54973.70 88888.00 2012-04-23 05:26:04.625 114 12572.08 39.20 54973.72 88888.00 2012-04-23 05:26:04.750 114 12572.05 39.17 54973.70 88888.00 2012-04-23 05:26:04.875 114 12572.08 39.17 54973.72 88888.00 2012-04-23 05:26:05.000 114 12572.15 39.20 54973.72 88888.00 2012-04-23 05:26:05.125 114 12572.10 39.20 54973.75 88888.00 2012-04-23 05:26:05.250 114 12572.08 39.20 54973.78 88888.00 2012-04-23 05:26:05.375 114 12572.12 39.20 54973.78 88888.00 2012-04-23 05:26:05.500 114 12572.17 39.20 54973.78 88888.00 2012-04-23 05:26:05.625 114 12572.15 39.20 54973.78 88888.00 2012-04-23 05:26:05.750 114 12572.23 39.23 54973.78 88888.00 2012-04-23 05:26:05.875 114 12572.15 39.20 54973.75 88888.00 2012-04-23 05:26:06.000 114 12572.08 39.20 54973.72 88888.00 2012-04-23 05:26:06.125 114 12572.15 39.20 54973.75 88888.00 2012-04-23 05:26:06.250 114 12572.17 39.20 54973.78 88888.00 2012-04-23 05:26:06.375 114 12572.20 39.23 54973.80 88888.00 2012-04-23 05:26:06.500 114 12572.17 39.23 54973.80 88888.00 2012-04-23 05:26:06.625 114 12572.17 39.20 54973.78 88888.00 2012-04-23 05:26:06.750 114 12572.15 39.23 54973.78 88888.00 2012-04-23 05:26:06.875 114 12572.20 39.25 54973.80 88888.00 2012-04-23 05:26:07.000 114 12572.25 39.23 54973.78 88888.00 2012-04-23 05:26:07.125 114 12572.23 39.20 54973.78 88888.00 2012-04-23 05:26:07.250 114 12572.20 39.17 54973.78 88888.00 2012-04-23 05:26:07.375 114 12572.25 39.20 54973.78 88888.00 2012-04-23 05:26:07.500 114 12572.20 39.23 54973.82 88888.00 2012-04-23 05:26:07.625 114 12572.15 39.20 54973.80 88888.00 2012-04-23 05:26:07.750 114 12572.12 39.23 54973.80 88888.00 2012-04-23 05:26:07.875 114 12572.15 39.23 54973.80 88888.00 2012-04-23 05:26:08.000 114 12572.25 39.20 54973.80 88888.00 2012-04-23 05:26:08.125 114 12572.27 39.20 54973.78 88888.00 2012-04-23 05:26:08.250 114 12572.25 39.20 54973.78 88888.00 2012-04-23 05:26:08.375 114 12572.27 39.23 54973.78 88888.00 2012-04-23 05:26:08.500 114 12572.23 39.20 54973.78 88888.00 2012-04-23 05:26:08.625 114 12572.23 39.20 54973.80 88888.00 2012-04-23 05:26:08.750 114 12572.25 39.23 54973.82 88888.00 2012-04-23 05:26:08.875 114 12572.17 39.25 54973.80 88888.00 2012-04-23 05:26:09.000 114 12572.15 39.23 54973.80 88888.00 2012-04-23 05:26:09.125 114 12572.25 39.20 54973.80 88888.00 2012-04-23 05:26:09.250 114 12572.23 39.17 54973.80 88888.00 2012-04-23 05:26:09.375 114 12572.17 39.20 54973.80 88888.00 2012-04-23 05:26:09.500 114 12572.12 39.23 54973.82 88888.00 2012-04-23 05:26:09.625 114 12572.23 39.23 54973.82 88888.00 2012-04-23 05:26:09.750 114 12572.33 39.23 54973.85 88888.00 2012-04-23 05:26:09.875 114 12572.35 39.20 54973.82 88888.00 2012-04-23 05:26:10.000 114 12572.27 39.23 54973.80 88888.00 2012-04-23 05:26:10.125 114 12572.27 39.25 54973.82 88888.00 2012-04-23 05:26:10.250 114 12572.23 39.23 54973.85 88888.00 2012-04-23 05:26:10.375 114 12572.25 39.23 54973.85 88888.00 2012-04-23 05:26:10.500 114 12572.23 39.25 54973.85 88888.00 2012-04-23 05:26:10.625 114 12572.25 39.25 54973.82 88888.00 2012-04-23 05:26:10.750 114 12572.23 39.25 54973.85 88888.00 2012-04-23 05:26:10.875 114 12572.27 39.25 54973.82 88888.00 2012-04-23 05:26:11.000 114 12572.30 39.20 54973.82 88888.00 2012-04-23 05:26:11.125 114 12572.25 39.20 54973.82 88888.00 2012-04-23 05:26:11.250 114 12572.20 39.23 54973.85 88888.00 2012-04-23 05:26:11.375 114 12572.27 39.20 54973.85 88888.00 2012-04-23 05:26:11.500 114 12572.27 39.17 54973.85 88888.00 2012-04-23 05:26:11.625 114 12572.30 39.15 54973.85 88888.00 2012-04-23 05:26:11.750 114 12572.35 39.17 54973.82 88888.00 2012-04-23 05:26:11.875 114 12572.33 39.20 54973.85 88888.00 2012-04-23 05:26:12.000 114 12572.33 39.23 54973.85 88888.00 2012-04-23 05:26:12.125 114 12572.35 39.25 54973.85 88888.00 2012-04-23 05:26:12.250 114 12572.33 39.20 54973.88 88888.00 2012-04-23 05:26:12.375 114 12572.35 39.20 54973.88 88888.00 2012-04-23 05:26:12.500 114 12572.33 39.23 54973.90 88888.00 2012-04-23 05:26:12.625 114 12572.38 39.25 54973.93 88888.00 2012-04-23 05:26:12.750 114 12572.40 39.20 54973.93 88888.00 2012-04-23 05:26:12.875 114 12572.38 39.23 54973.93 88888.00 2012-04-23 05:26:13.000 114 12572.38 39.25 54973.90 88888.00 2012-04-23 05:26:13.125 114 12572.38 39.23 54973.93 88888.00 2012-04-23 05:26:13.250 114 12572.38 39.23 54973.90 88888.00 2012-04-23 05:26:13.375 114 12572.45 39.20 54973.88 88888.00 2012-04-23 05:26:13.500 114 12572.42 39.20 54973.90 88888.00 2012-04-23 05:26:13.625 114 12572.42 39.25 54973.93 88888.00 2012-04-23 05:26:13.750 114 12572.40 39.23 54973.90 88888.00 2012-04-23 05:26:13.875 114 12572.45 39.23 54973.93 88888.00 2012-04-23 05:26:14.000 114 12572.52 39.23 54973.90 88888.00 2012-04-23 05:26:14.125 114 12572.50 39.20 54973.90 88888.00 2012-04-23 05:26:14.250 114 12572.48 39.23 54973.93 88888.00 2012-04-23 05:26:14.375 114 12572.50 39.23 54973.95 88888.00 2012-04-23 05:26:14.500 114 12572.45 39.20 54973.90 88888.00 2012-04-23 05:26:14.625 114 12572.45 39.25 54973.90 88888.00 2012-04-23 05:26:14.750 114 12572.45 39.20 54973.88 88888.00 2012-04-23 05:26:14.875 114 12572.52 39.20 54973.93 88888.00 2012-04-23 05:26:15.000 114 12572.60 39.20 54973.93 88888.00 2012-04-23 05:26:15.125 114 12572.60 39.20 54973.88 88888.00 2012-04-23 05:26:15.250 114 12572.55 39.20 54973.90 88888.00 2012-04-23 05:26:15.375 114 12572.65 39.23 54973.90 88888.00 2012-04-23 05:26:15.500 114 12572.58 39.20 54973.95 88888.00 2012-04-23 05:26:15.625 114 12572.50 39.23 54973.90 88888.00 2012-04-23 05:26:15.750 114 12572.50 39.23 54973.90 88888.00 2012-04-23 05:26:15.875 114 12572.55 39.20 54973.90 88888.00 2012-04-23 05:26:16.000 114 12572.55 39.17 54973.90 88888.00 2012-04-23 05:26:16.125 114 12572.55 39.23 54973.88 88888.00 2012-04-23 05:26:16.250 114 12572.55 39.23 54973.95 88888.00 2012-04-23 05:26:16.375 114 12572.62 39.25 54973.97 88888.00 2012-04-23 05:26:16.500 114 12572.58 39.25 54973.97 88888.00 2012-04-23 05:26:16.625 114 12572.55 39.23 54973.93 88888.00 2012-04-23 05:26:16.750 114 12572.62 39.23 54973.90 88888.00 2012-04-23 05:26:16.875 114 12572.70 39.25 54973.90 88888.00 2012-04-23 05:26:17.000 114 12572.75 39.25 54973.93 88888.00 2012-04-23 05:26:17.125 114 12572.73 39.25 54973.95 88888.00 2012-04-23 05:26:17.250 114 12572.58 39.25 54973.95 88888.00 2012-04-23 05:26:17.375 114 12572.55 39.20 54973.90 88888.00 2012-04-23 05:26:17.500 114 12572.62 39.23 54973.90 88888.00 2012-04-23 05:26:17.625 114 12572.62 39.25 54973.93 88888.00 2012-04-23 05:26:17.750 114 12572.65 39.25 54973.93 88888.00 2012-04-23 05:26:17.875 114 12572.70 39.23 54973.93 88888.00 2012-04-23 05:26:18.000 114 12572.65 39.23 54973.90 88888.00 2012-04-23 05:26:18.125 114 12572.58 39.20 54973.93 88888.00 2012-04-23 05:26:18.250 114 12572.52 39.20 54973.95 88888.00 2012-04-23 05:26:18.375 114 12572.52 39.23 54973.93 88888.00 2012-04-23 05:26:18.500 114 12572.58 39.25 54973.95 88888.00 2012-04-23 05:26:18.625 114 12572.58 39.23 54973.97 88888.00 2012-04-23 05:26:18.750 114 12572.62 39.23 54974.00 88888.00 2012-04-23 05:26:18.875 114 12572.55 39.23 54973.97 88888.00 2012-04-23 05:26:19.000 114 12572.48 39.20 54973.97 88888.00 2012-04-23 05:26:19.125 114 12572.58 39.20 54973.97 88888.00 2012-04-23 05:26:19.250 114 12572.58 39.20 54973.97 88888.00 2012-04-23 05:26:19.375 114 12572.67 39.25 54974.00 88888.00 2012-04-23 05:26:19.500 114 12572.67 39.27 54973.97 88888.00 2012-04-23 05:26:19.625 114 12572.67 39.20 54973.97 88888.00 2012-04-23 05:26:19.750 114 12572.65 39.20 54973.95 88888.00 2012-04-23 05:26:19.875 114 12572.67 39.20 54973.97 88888.00 2012-04-23 05:26:20.000 114 12572.70 39.23 54973.97 88888.00 2012-04-23 05:26:20.125 114 12572.73 39.23 54973.97 88888.00 2012-04-23 05:26:20.250 114 12572.73 39.17 54974.00 88888.00 2012-04-23 05:26:20.375 114 12572.70 39.20 54973.97 88888.00 2012-04-23 05:26:20.500 114 12572.70 39.23 54974.00 88888.00 2012-04-23 05:26:20.625 114 12572.67 39.20 54974.00 88888.00 2012-04-23 05:26:20.750 114 12572.73 39.20 54973.97 88888.00 2012-04-23 05:26:20.875 114 12572.77 39.23 54973.97 88888.00 2012-04-23 05:26:21.000 114 12572.75 39.25 54974.00 88888.00 2012-04-23 05:26:21.125 114 12572.67 39.25 54973.97 88888.00 2012-04-23 05:26:21.250 114 12572.62 39.23 54974.00 88888.00 2012-04-23 05:26:21.375 114 12572.67 39.25 54973.95 88888.00 2012-04-23 05:26:21.500 114 12572.65 39.23 54973.97 88888.00 2012-04-23 05:26:21.625 114 12572.65 39.23 54973.95 88888.00 2012-04-23 05:26:21.750 114 12572.73 39.23 54974.03 88888.00 2012-04-23 05:26:21.875 114 12572.70 39.27 54974.05 88888.00 2012-04-23 05:26:22.000 114 12572.65 39.23 54974.00 88888.00 2012-04-23 05:26:22.125 114 12572.67 39.23 54974.00 88888.00 2012-04-23 05:26:22.250 114 12572.70 39.20 54973.97 88888.00 2012-04-23 05:26:22.375 114 12572.77 39.20 54973.97 88888.00 2012-04-23 05:26:22.500 114 12572.77 39.23 54974.03 88888.00 2012-04-23 05:26:22.625 114 12572.77 39.25 54974.00 88888.00 2012-04-23 05:26:22.750 114 12572.77 39.23 54974.00 88888.00 2012-04-23 05:26:22.875 114 12572.80 39.25 54974.00 88888.00 2012-04-23 05:26:23.000 114 12572.77 39.20 54974.00 88888.00 2012-04-23 05:26:23.125 114 12572.77 39.23 54974.05 88888.00 2012-04-23 05:26:23.250 114 12572.65 39.23 54974.03 88888.00 2012-04-23 05:26:23.375 114 12572.73 39.27 54974.03 88888.00 2012-04-23 05:26:23.500 114 12572.77 39.25 54974.03 88888.00 2012-04-23 05:26:23.625 114 12572.77 39.27 54974.03 88888.00 2012-04-23 05:26:23.750 114 12572.80 39.25 54974.00 88888.00 2012-04-23 05:26:23.875 114 12572.88 39.23 54973.97 88888.00 2012-04-23 05:26:24.000 114 12572.92 39.23 54974.03 88888.00 2012-04-23 05:26:24.125 114 12572.92 39.23 54974.00 88888.00 2012-04-23 05:26:24.250 114 12572.92 39.23 54974.03 88888.00 2012-04-23 05:26:24.375 114 12572.92 39.25 54974.00 88888.00 2012-04-23 05:26:24.500 114 12572.90 39.27 54974.00 88888.00 2012-04-23 05:26:24.625 114 12572.85 39.27 54974.00 88888.00 2012-04-23 05:26:24.750 114 12572.85 39.25 54974.00 88888.00 2012-04-23 05:26:24.875 114 12572.85 39.25 54973.97 88888.00 2012-04-23 05:26:25.000 114 12572.88 39.25 54973.97 88888.00 2012-04-23 05:26:25.125 114 12572.92 39.23 54974.00 88888.00 2012-04-23 05:26:25.250 114 12572.88 39.17 54974.03 88888.00 2012-04-23 05:26:25.375 114 12572.85 39.17 54974.00 88888.00 2012-04-23 05:26:25.500 114 12572.88 39.20 54974.03 88888.00 2012-04-23 05:26:25.625 114 12572.92 39.25 54974.03 88888.00 2012-04-23 05:26:25.750 114 12572.95 39.23 54974.03 88888.00 2012-04-23 05:26:25.875 114 12572.98 39.23 54974.05 88888.00 2012-04-23 05:26:26.000 114 12572.98 39.23 54974.03 88888.00 2012-04-23 05:26:26.125 114 12572.92 39.23 54974.03 88888.00 2012-04-23 05:26:26.250 114 12572.85 39.23 54974.07 88888.00 2012-04-23 05:26:26.375 114 12572.85 39.23 54974.07 88888.00 2012-04-23 05:26:26.500 114 12572.90 39.25 54974.07 88888.00 2012-04-23 05:26:26.625 114 12572.95 39.25 54974.03 88888.00 2012-04-23 05:26:26.750 114 12572.95 39.23 54974.03 88888.00 2012-04-23 05:26:26.875 114 12573.00 39.23 54974.07 88888.00 2012-04-23 05:26:27.000 114 12573.05 39.25 54974.07 88888.00 2012-04-23 05:26:27.125 114 12573.02 39.27 54974.05 88888.00 2012-04-23 05:26:27.250 114 12572.95 39.27 54974.05 88888.00 2012-04-23 05:26:27.375 114 12573.00 39.27 54974.03 88888.00 2012-04-23 05:26:27.500 114 12573.05 39.25 54974.03 88888.00 2012-04-23 05:26:27.625 114 12573.05 39.25 54974.03 88888.00 2012-04-23 05:26:27.750 114 12573.10 39.25 54974.03 88888.00 2012-04-23 05:26:27.875 114 12573.02 39.23 54974.00 88888.00 2012-04-23 05:26:28.000 114 12573.08 39.25 54974.03 88888.00 2012-04-23 05:26:28.125 114 12573.08 39.25 54974.05 88888.00 2012-04-23 05:26:28.250 114 12573.05 39.25 54974.07 88888.00 2012-04-23 05:26:28.375 114 12573.08 39.30 54974.07 88888.00 2012-04-23 05:26:28.500 114 12573.10 39.30 54974.07 88888.00 2012-04-23 05:26:28.625 114 12573.08 39.25 54974.05 88888.00 2012-04-23 05:26:28.750 114 12573.12 39.27 54974.07 88888.00 2012-04-23 05:26:28.875 114 12573.10 39.30 54974.10 88888.00 2012-04-23 05:26:29.000 114 12573.08 39.27 54974.10 88888.00 2012-04-23 05:26:29.125 114 12573.08 39.30 54974.12 88888.00 2012-04-23 05:26:29.250 114 12573.08 39.27 54974.10 88888.00 2012-04-23 05:26:29.375 114 12573.10 39.25 54974.07 88888.00 2012-04-23 05:26:29.500 114 12573.12 39.25 54974.07 88888.00 2012-04-23 05:26:29.625 114 12573.20 39.27 54974.07 88888.00 2012-04-23 05:26:29.750 114 12573.25 39.25 54974.07 88888.00 2012-04-23 05:26:29.875 114 12573.17 39.25 54974.07 88888.00 2012-04-23 05:26:30.000 114 12573.08 39.27 54974.05 88888.00 2012-04-23 05:26:30.125 114 12573.08 39.27 54974.05 88888.00 2012-04-23 05:26:30.250 114 12573.10 39.27 54974.07 88888.00 2012-04-23 05:26:30.375 114 12573.20 39.27 54974.10 88888.00 2012-04-23 05:26:30.500 114 12573.20 39.30 54974.10 88888.00 2012-04-23 05:26:30.625 114 12573.15 39.30 54974.07 88888.00 2012-04-23 05:26:30.750 114 12573.12 39.25 54974.07 88888.00 2012-04-23 05:26:30.875 114 12573.12 39.25 54974.07 88888.00 2012-04-23 05:26:31.000 114 12573.15 39.30 54974.10 88888.00 2012-04-23 05:26:31.125 114 12573.20 39.30 54974.10 88888.00 2012-04-23 05:26:31.250 114 12573.20 39.30 54974.12 88888.00 2012-04-23 05:26:31.375 114 12573.23 39.33 54974.10 88888.00 2012-04-23 05:26:31.500 114 12573.23 39.33 54974.12 88888.00 2012-04-23 05:26:31.625 114 12573.23 39.33 54974.12 88888.00 2012-04-23 05:26:31.750 114 12573.20 39.33 54974.12 88888.00 2012-04-23 05:26:31.875 114 12573.20 39.27 54974.07 88888.00 2012-04-23 05:26:32.000 114 12573.27 39.25 54974.07 88888.00 2012-04-23 05:26:32.125 114 12573.27 39.30 54974.07 88888.00 2012-04-23 05:26:32.250 114 12573.17 39.35 54974.12 88888.00 2012-04-23 05:26:32.375 114 12573.20 39.38 54974.12 88888.00 2012-04-23 05:26:32.500 114 12573.17 39.33 54974.10 88888.00 2012-04-23 05:26:32.625 114 12573.25 39.33 54974.12 88888.00 2012-04-23 05:26:32.750 114 12573.30 39.35 54974.15 88888.00 2012-04-23 05:26:32.875 114 12573.20 39.33 54974.15 88888.00 2012-04-23 05:26:33.000 114 12573.12 39.40 54974.12 88888.00 2012-04-23 05:26:33.125 114 12573.20 39.38 54974.10 88888.00 2012-04-23 05:26:33.250 114 12573.20 39.35 54974.15 88888.00 2012-04-23 05:26:33.375 114 12573.12 39.33 54974.15 88888.00 2012-04-23 05:26:33.500 114 12573.15 39.38 54974.12 88888.00 2012-04-23 05:26:33.625 114 12573.20 39.35 54974.12 88888.00 2012-04-23 05:26:33.750 114 12573.20 39.35 54974.18 88888.00 2012-04-23 05:26:33.875 114 12573.17 39.38 54974.18 88888.00 2012-04-23 05:26:34.000 114 12573.17 39.35 54974.18 88888.00 2012-04-23 05:26:34.125 114 12573.20 39.38 54974.18 88888.00 2012-04-23 05:26:34.250 114 12573.17 39.33 54974.18 88888.00 2012-04-23 05:26:34.375 114 12573.20 39.35 54974.18 88888.00 2012-04-23 05:26:34.500 114 12573.15 39.33 54974.15 88888.00 2012-04-23 05:26:34.625 114 12573.10 39.35 54974.22 88888.00 2012-04-23 05:26:34.750 114 12573.12 39.38 54974.20 88888.00 2012-04-23 05:26:34.875 114 12573.17 39.33 54974.20 88888.00 2012-04-23 05:26:35.000 114 12573.20 39.33 54974.20 88888.00 2012-04-23 05:26:35.125 114 12573.17 39.35 54974.20 88888.00 2012-04-23 05:26:35.250 114 12573.12 39.40 54974.20 88888.00 2012-04-23 05:26:35.375 114 12573.15 39.40 54974.22 88888.00 2012-04-23 05:26:35.500 114 12573.10 39.40 54974.25 88888.00 2012-04-23 05:26:35.625 114 12573.12 39.38 54974.25 88888.00 2012-04-23 05:26:35.750 114 12573.20 39.42 54974.25 88888.00 2012-04-23 05:26:35.875 114 12573.17 39.42 54974.22 88888.00 2012-04-23 05:26:36.000 114 12573.15 39.42 54974.20 88888.00 2012-04-23 05:26:36.125 114 12573.17 39.40 54974.20 88888.00 2012-04-23 05:26:36.250 114 12573.12 39.42 54974.18 88888.00 2012-04-23 05:26:36.375 114 12573.12 39.42 54974.20 88888.00 2012-04-23 05:26:36.500 114 12573.12 39.40 54974.20 88888.00 2012-04-23 05:26:36.625 114 12573.17 39.45 54974.22 88888.00 2012-04-23 05:26:36.750 114 12573.20 39.45 54974.22 88888.00 2012-04-23 05:26:36.875 114 12573.20 39.40 54974.22 88888.00 2012-04-23 05:26:37.000 114 12573.23 39.40 54974.22 88888.00 2012-04-23 05:26:37.125 114 12573.27 39.42 54974.22 88888.00 2012-04-23 05:26:37.250 114 12573.27 39.45 54974.22 88888.00 2012-04-23 05:26:37.375 114 12573.27 39.45 54974.20 88888.00 2012-04-23 05:26:37.500 114 12573.25 39.42 54974.22 88888.00 2012-04-23 05:26:37.625 114 12573.23 39.42 54974.22 88888.00 2012-04-23 05:26:37.750 114 12573.20 39.42 54974.22 88888.00 2012-04-23 05:26:37.875 114 12573.23 39.45 54974.25 88888.00 2012-04-23 05:26:38.000 114 12573.25 39.48 54974.25 88888.00 2012-04-23 05:26:38.125 114 12573.23 39.42 54974.20 88888.00 2012-04-23 05:26:38.250 114 12573.25 39.42 54974.25 88888.00 2012-04-23 05:26:38.375 114 12573.27 39.45 54974.25 88888.00 2012-04-23 05:26:38.500 114 12573.27 39.48 54974.22 88888.00 2012-04-23 05:26:38.625 114 12573.27 39.48 54974.28 88888.00 2012-04-23 05:26:38.750 114 12573.25 39.45 54974.25 88888.00 2012-04-23 05:26:38.875 114 12573.27 39.48 54974.25 88888.00 2012-04-23 05:26:39.000 114 12573.25 39.45 54974.28 88888.00 2012-04-23 05:26:39.125 114 12573.20 39.45 54974.28 88888.00 2012-04-23 05:26:39.250 114 12573.15 39.48 54974.30 88888.00 2012-04-23 05:26:39.375 114 12573.12 39.45 54974.28 88888.00 2012-04-23 05:26:39.500 114 12573.17 39.50 54974.28 88888.00 2012-04-23 05:26:39.625 114 12573.23 39.48 54974.32 88888.00 2012-04-23 05:26:39.750 114 12573.20 39.50 54974.30 88888.00 2012-04-23 05:26:39.875 114 12573.20 39.48 54974.25 88888.00 2012-04-23 05:26:40.000 114 12573.15 39.45 54974.28 88888.00 2012-04-23 05:26:40.125 114 12573.17 39.50 54974.30 88888.00 2012-04-23 05:26:40.250 114 12573.23 39.52 54974.30 88888.00 2012-04-23 05:26:40.375 114 12573.27 39.52 54974.30 88888.00 2012-04-23 05:26:40.500 114 12573.30 39.52 54974.32 88888.00 2012-04-23 05:26:40.625 114 12573.27 39.52 54974.32 88888.00 2012-04-23 05:26:40.750 114 12573.30 39.55 54974.32 88888.00 2012-04-23 05:26:40.875 114 12573.27 39.55 54974.35 88888.00 2012-04-23 05:26:41.000 114 12573.20 39.60 54974.32 88888.00 2012-04-23 05:26:41.125 114 12573.17 39.50 54974.32 88888.00 2012-04-23 05:26:41.250 114 12573.17 39.50 54974.35 88888.00 2012-04-23 05:26:41.375 114 12573.20 39.55 54974.35 88888.00 2012-04-23 05:26:41.500 114 12573.17 39.55 54974.35 88888.00 2012-04-23 05:26:41.625 114 12573.20 39.52 54974.32 88888.00 2012-04-23 05:26:41.750 114 12573.20 39.52 54974.32 88888.00 2012-04-23 05:26:41.875 114 12573.25 39.55 54974.30 88888.00 2012-04-23 05:26:42.000 114 12573.23 39.55 54974.30 88888.00 2012-04-23 05:26:42.125 114 12573.25 39.55 54974.35 88888.00 2012-04-23 05:26:42.250 114 12573.23 39.50 54974.35 88888.00 2012-04-23 05:26:42.375 114 12573.27 39.55 54974.35 88888.00 2012-04-23 05:26:42.500 114 12573.25 39.58 54974.40 88888.00 2012-04-23 05:26:42.625 114 12573.27 39.60 54974.38 88888.00 2012-04-23 05:26:42.750 114 12573.25 39.60 54974.38 88888.00 2012-04-23 05:26:42.875 114 12573.23 39.60 54974.38 88888.00 2012-04-23 05:26:43.000 114 12573.17 39.55 54974.35 88888.00 2012-04-23 05:26:43.125 114 12573.17 39.58 54974.38 88888.00 2012-04-23 05:26:43.250 114 12573.15 39.58 54974.40 88888.00 2012-04-23 05:26:43.375 114 12573.15 39.60 54974.43 88888.00 2012-04-23 05:26:43.500 114 12573.08 39.58 54974.40 88888.00 2012-04-23 05:26:43.625 114 12573.10 39.60 54974.38 88888.00 2012-04-23 05:26:43.750 114 12573.10 39.58 54974.38 88888.00 2012-04-23 05:26:43.875 114 12573.10 39.58 54974.38 88888.00 2012-04-23 05:26:44.000 114 12573.10 39.58 54974.40 88888.00 2012-04-23 05:26:44.125 114 12573.12 39.58 54974.40 88888.00 2012-04-23 05:26:44.250 114 12573.02 39.60 54974.40 88888.00 2012-04-23 05:26:44.375 114 12573.02 39.62 54974.38 88888.00 2012-04-23 05:26:44.500 114 12573.10 39.65 54974.40 88888.00 2012-04-23 05:26:44.625 114 12573.12 39.60 54974.40 88888.00 2012-04-23 05:26:44.750 114 12573.12 39.58 54974.40 88888.00 2012-04-23 05:26:44.875 114 12573.10 39.62 54974.43 88888.00 2012-04-23 05:26:45.000 114 12573.12 39.65 54974.43 88888.00 2012-04-23 05:26:45.125 114 12573.10 39.67 54974.45 88888.00 2012-04-23 05:26:45.250 114 12572.98 39.65 54974.45 88888.00 2012-04-23 05:26:45.375 114 12572.95 39.67 54974.45 88888.00 2012-04-23 05:26:45.500 114 12573.02 39.62 54974.45 88888.00 2012-04-23 05:26:45.625 114 12573.00 39.65 54974.45 88888.00 2012-04-23 05:26:45.750 114 12573.05 39.65 54974.45 88888.00 2012-04-23 05:26:45.875 114 12573.12 39.67 54974.45 88888.00 2012-04-23 05:26:46.000 114 12573.12 39.65 54974.45 88888.00 2012-04-23 05:26:46.125 114 12573.10 39.62 54974.45 88888.00 2012-04-23 05:26:46.250 114 12573.10 39.65 54974.45 88888.00 2012-04-23 05:26:46.375 114 12573.12 39.67 54974.45 88888.00 2012-04-23 05:26:46.500 114 12573.10 39.67 54974.50 88888.00 2012-04-23 05:26:46.625 114 12573.02 39.70 54974.53 88888.00 2012-04-23 05:26:46.750 114 12573.05 39.75 54974.47 88888.00 2012-04-23 05:26:46.875 114 12573.12 39.73 54974.47 88888.00 2012-04-23 05:26:47.000 114 12573.12 39.70 54974.47 88888.00 2012-04-23 05:26:47.125 114 12573.08 39.65 54974.47 88888.00 2012-04-23 05:26:47.250 114 12573.05 39.65 54974.47 88888.00 2012-04-23 05:26:47.375 114 12573.12 39.67 54974.50 88888.00 2012-04-23 05:26:47.500 114 12573.20 39.70 54974.50 88888.00 2012-04-23 05:26:47.625 114 12573.15 39.67 54974.45 88888.00 2012-04-23 05:26:47.750 114 12573.12 39.65 54974.45 88888.00 2012-04-23 05:26:47.875 114 12573.12 39.65 54974.50 88888.00 2012-04-23 05:26:48.000 114 12573.17 39.73 54974.47 88888.00 2012-04-23 05:26:48.125 114 12573.15 39.70 54974.50 88888.00 2012-04-23 05:26:48.250 114 12573.02 39.73 54974.50 88888.00 2012-04-23 05:26:48.375 114 12573.02 39.70 54974.50 88888.00 2012-04-23 05:26:48.500 114 12573.02 39.70 54974.50 88888.00 2012-04-23 05:26:48.625 114 12573.00 39.73 54974.53 88888.00 2012-04-23 05:26:48.750 114 12573.02 39.77 54974.57 88888.00 2012-04-23 05:26:48.875 114 12573.05 39.77 54974.55 88888.00 2012-04-23 05:26:49.000 114 12573.05 39.75 54974.55 88888.00 2012-04-23 05:26:49.125 114 12573.02 39.70 54974.55 88888.00 2012-04-23 05:26:49.250 114 12573.00 39.67 54974.53 88888.00 2012-04-23 05:26:49.375 114 12573.05 39.73 54974.55 88888.00 2012-04-23 05:26:49.500 114 12573.00 39.77 54974.53 88888.00 2012-04-23 05:26:49.625 114 12573.00 39.75 54974.55 88888.00 2012-04-23 05:26:49.750 114 12573.02 39.73 54974.55 88888.00 2012-04-23 05:26:49.875 114 12573.00 39.77 54974.60 88888.00 2012-04-23 05:26:50.000 114 12572.95 39.77 54974.57 88888.00 2012-04-23 05:26:50.125 114 12572.98 39.75 54974.57 88888.00 2012-04-23 05:26:50.250 114 12572.92 39.73 54974.55 88888.00 2012-04-23 05:26:50.375 114 12572.98 39.75 54974.57 88888.00 2012-04-23 05:26:50.500 114 12572.95 39.80 54974.57 88888.00 2012-04-23 05:26:50.625 114 12572.92 39.75 54974.55 88888.00 2012-04-23 05:26:50.750 114 12572.92 39.75 54974.57 88888.00 2012-04-23 05:26:50.875 114 12572.98 39.80 54974.60 88888.00 2012-04-23 05:26:51.000 114 12573.00 39.80 54974.60 88888.00 2012-04-23 05:26:51.125 114 12572.98 39.77 54974.57 88888.00 2012-04-23 05:26:51.250 114 12572.95 39.77 54974.60 88888.00 2012-04-23 05:26:51.375 114 12573.00 39.77 54974.60 88888.00 2012-04-23 05:26:51.500 114 12572.95 39.80 54974.57 88888.00 2012-04-23 05:26:51.625 114 12572.95 39.80 54974.60 88888.00 2012-04-23 05:26:51.750 114 12572.98 39.83 54974.60 88888.00 2012-04-23 05:26:51.875 114 12572.95 39.80 54974.57 88888.00 2012-04-23 05:26:52.000 114 12572.95 39.80 54974.57 88888.00 2012-04-23 05:26:52.125 114 12572.98 39.77 54974.57 88888.00 2012-04-23 05:26:52.250 114 12572.95 39.83 54974.62 88888.00 2012-04-23 05:26:52.375 114 12572.95 39.85 54974.62 88888.00 2012-04-23 05:26:52.500 114 12572.90 39.88 54974.62 88888.00 2012-04-23 05:26:52.625 114 12572.85 39.85 54974.60 88888.00 2012-04-23 05:26:52.750 114 12572.90 39.85 54974.60 88888.00 2012-04-23 05:26:52.875 114 12573.00 39.88 54974.57 88888.00 2012-04-23 05:26:53.000 114 12572.95 39.85 54974.60 88888.00 2012-04-23 05:26:53.125 114 12572.92 39.85 54974.60 88888.00 2012-04-23 05:26:53.250 114 12572.92 39.83 54974.62 88888.00 2012-04-23 05:26:53.375 114 12572.92 39.80 54974.60 88888.00 2012-04-23 05:26:53.500 114 12572.92 39.85 54974.60 88888.00 2012-04-23 05:26:53.625 114 12572.95 39.85 54974.60 88888.00 2012-04-23 05:26:53.750 114 12572.92 39.83 54974.68 88888.00 2012-04-23 05:26:53.875 114 12572.88 39.88 54974.68 88888.00 2012-04-23 05:26:54.000 114 12572.88 39.88 54974.65 88888.00 2012-04-23 05:26:54.125 114 12572.85 39.88 54974.68 88888.00 2012-04-23 05:26:54.250 114 12572.88 39.90 54974.68 88888.00 2012-04-23 05:26:54.375 114 12573.00 39.85 54974.68 88888.00 2012-04-23 05:26:54.500 114 12573.02 39.85 54974.65 88888.00 2012-04-23 05:26:54.625 114 12572.98 39.88 54974.68 88888.00 2012-04-23 05:26:54.750 114 12572.92 39.90 54974.68 88888.00 2012-04-23 05:26:54.875 114 12572.98 39.90 54974.65 88888.00 2012-04-23 05:26:55.000 114 12573.00 39.90 54974.62 88888.00 2012-04-23 05:26:55.125 114 12572.98 39.90 54974.65 88888.00 2012-04-23 05:26:55.250 114 12572.90 39.85 54974.65 88888.00 2012-04-23 05:26:55.375 114 12572.92 39.85 54974.62 88888.00 2012-04-23 05:26:55.500 114 12573.02 39.88 54974.62 88888.00 2012-04-23 05:26:55.625 114 12573.10 39.92 54974.70 88888.00 2012-04-23 05:26:55.750 114 12573.08 39.98 54974.65 88888.00 2012-04-23 05:26:55.875 114 12573.02 39.95 54974.68 88888.00 2012-04-23 05:26:56.000 114 12573.00 39.92 54974.65 88888.00 2012-04-23 05:26:56.125 114 12573.00 39.92 54974.65 88888.00 2012-04-23 05:26:56.250 114 12572.98 39.92 54974.68 88888.00 2012-04-23 05:26:56.375 114 12573.00 39.95 54974.65 88888.00 2012-04-23 05:26:56.500 114 12572.98 39.92 54974.68 88888.00 2012-04-23 05:26:56.625 114 12572.92 39.92 54974.68 88888.00 2012-04-23 05:26:56.750 114 12572.95 39.98 54974.65 88888.00 2012-04-23 05:26:56.875 114 12573.02 39.98 54974.70 88888.00 2012-04-23 05:26:57.000 114 12573.08 39.98 54974.68 88888.00 2012-04-23 05:26:57.125 114 12573.08 39.98 54974.68 88888.00 2012-04-23 05:26:57.250 114 12573.00 39.95 54974.70 88888.00 2012-04-23 05:26:57.375 114 12573.00 39.95 54974.70 88888.00 2012-04-23 05:26:57.500 114 12572.95 39.95 54974.70 88888.00 2012-04-23 05:26:57.625 114 12572.98 39.95 54974.68 88888.00 2012-04-23 05:26:57.750 114 12573.00 39.95 54974.65 88888.00 2012-04-23 05:26:57.875 114 12572.95 39.95 54974.70 88888.00 2012-04-23 05:26:58.000 114 12572.95 39.92 54974.68 88888.00 2012-04-23 05:26:58.125 114 12572.98 39.92 54974.70 88888.00 2012-04-23 05:26:58.250 114 12572.92 39.95 54974.72 88888.00 2012-04-23 05:26:58.375 114 12572.95 39.95 54974.72 88888.00 2012-04-23 05:26:58.500 114 12572.98 39.98 54974.72 88888.00 2012-04-23 05:26:58.625 114 12573.02 39.98 54974.75 88888.00 2012-04-23 05:26:58.750 114 12573.08 39.98 54974.72 88888.00 2012-04-23 05:26:58.875 114 12573.00 40.00 54974.75 88888.00 2012-04-23 05:26:59.000 114 12572.98 40.00 54974.72 88888.00 2012-04-23 05:26:59.125 114 12572.98 40.00 54974.78 88888.00 2012-04-23 05:26:59.250 114 12572.95 39.98 54974.78 88888.00 2012-04-23 05:26:59.375 114 12573.02 39.98 54974.75 88888.00 2012-04-23 05:26:59.500 114 12573.02 40.00 54974.75 88888.00 2012-04-23 05:26:59.625 114 12572.98 40.00 54974.78 88888.00 2012-04-23 05:26:59.750 114 12573.00 40.00 54974.78 88888.00 2012-04-23 05:26:59.875 114 12573.00 40.00 54974.75 88888.00 2012-04-23 05:27:00.000 114 12572.98 40.00 54974.78 88888.00 2012-04-23 05:27:00.125 114 12572.95 39.98 54974.78 88888.00 2012-04-23 05:27:00.250 114 12572.95 39.95 54974.78 88888.00 2012-04-23 05:27:00.375 114 12572.92 40.00 54974.78 88888.00 2012-04-23 05:27:00.500 114 12572.92 39.98 54974.78 88888.00 2012-04-23 05:27:00.625 114 12572.92 39.98 54974.75 88888.00 2012-04-23 05:27:00.750 114 12572.95 40.00 54974.75 88888.00 2012-04-23 05:27:00.875 114 12572.98 40.00 54974.75 88888.00 2012-04-23 05:27:01.000 114 12572.98 39.98 54974.75 88888.00 2012-04-23 05:27:01.125 114 12572.98 40.00 54974.75 88888.00 2012-04-23 05:27:01.250 114 12572.95 39.98 54974.78 88888.00 2012-04-23 05:27:01.375 114 12572.92 39.95 54974.75 88888.00 2012-04-23 05:27:01.500 114 12572.95 39.98 54974.78 88888.00 2012-04-23 05:27:01.625 114 12572.98 40.02 54974.80 88888.00 2012-04-23 05:27:01.750 114 12572.98 40.00 54974.80 88888.00 2012-04-23 05:27:01.875 114 12572.98 40.00 54974.80 88888.00 2012-04-23 05:27:02.000 114 12573.02 40.00 54974.78 88888.00 2012-04-23 05:27:02.125 114 12573.05 40.00 54974.80 88888.00 2012-04-23 05:27:02.250 114 12573.05 40.00 54974.78 88888.00 2012-04-23 05:27:02.375 114 12573.08 40.00 54974.78 88888.00 2012-04-23 05:27:02.500 114 12573.08 40.05 54974.82 88888.00 2012-04-23 05:27:02.625 114 12573.05 40.02 54974.82 88888.00 2012-04-23 05:27:02.750 114 12573.02 40.00 54974.82 88888.00 2012-04-23 05:27:02.875 114 12573.00 40.02 54974.80 88888.00 2012-04-23 05:27:03.000 114 12573.02 40.02 54974.80 88888.00 2012-04-23 05:27:03.125 114 12573.12 40.02 54974.82 88888.00 2012-04-23 05:27:03.250 114 12573.12 40.00 54974.80 88888.00 2012-04-23 05:27:03.375 114 12573.12 40.02 54974.85 88888.00 2012-04-23 05:27:03.500 114 12573.10 40.00 54974.82 88888.00 2012-04-23 05:27:03.625 114 12573.10 40.00 54974.82 88888.00 2012-04-23 05:27:03.750 114 12573.05 40.02 54974.85 88888.00 2012-04-23 05:27:03.875 114 12573.08 40.05 54974.85 88888.00 2012-04-23 05:27:04.000 114 12573.10 40.02 54974.82 88888.00 2012-04-23 05:27:04.125 114 12573.08 39.98 54974.82 88888.00 2012-04-23 05:27:04.250 114 12573.02 40.00 54974.90 88888.00 2012-04-23 05:27:04.375 114 12573.00 40.05 54974.88 88888.00 2012-04-23 05:27:04.500 114 12572.98 40.05 54974.88 88888.00 2012-04-23 05:27:04.625 114 12573.02 40.02 54974.88 88888.00 2012-04-23 05:27:04.750 114 12573.08 40.02 54974.90 88888.00 2012-04-23 05:27:04.875 114 12573.08 40.02 54974.88 88888.00 2012-04-23 05:27:05.000 114 12573.05 40.02 54974.90 88888.00 2012-04-23 05:27:05.125 114 12573.00 40.05 54974.90 88888.00 2012-04-23 05:27:05.250 114 12572.98 40.05 54974.88 88888.00 2012-04-23 05:27:05.375 114 12573.05 40.02 54974.90 88888.00 2012-04-23 05:27:05.500 114 12573.05 40.05 54974.88 88888.00 2012-04-23 05:27:05.625 114 12573.02 40.05 54974.90 88888.00 2012-04-23 05:27:05.750 114 12573.00 40.05 54974.90 88888.00 2012-04-23 05:27:05.875 114 12573.08 40.05 54974.90 88888.00 2012-04-23 05:27:06.000 114 12573.10 40.08 54974.88 88888.00 2012-04-23 05:27:06.125 114 12573.10 40.05 54974.90 88888.00 2012-04-23 05:27:06.250 114 12573.08 40.02 54974.90 88888.00 2012-04-23 05:27:06.375 114 12573.12 40.02 54974.85 88888.00 2012-04-23 05:27:06.500 114 12573.15 40.02 54974.88 88888.00 2012-04-23 05:27:06.625 114 12573.17 40.02 54974.90 88888.00 2012-04-23 05:27:06.750 114 12573.15 40.05 54974.90 88888.00 2012-04-23 05:27:06.875 114 12573.10 40.05 54974.93 88888.00 2012-04-23 05:27:07.000 114 12573.08 40.02 54974.88 88888.00 2012-04-23 05:27:07.125 114 12573.08 40.00 54974.88 88888.00 2012-04-23 05:27:07.250 114 12573.12 40.02 54974.90 88888.00 2012-04-23 05:27:07.375 114 12573.12 40.05 54974.90 88888.00 2012-04-23 05:27:07.500 114 12573.15 40.05 54974.93 88888.00 2012-04-23 05:27:07.625 114 12573.17 40.05 54974.93 88888.00 2012-04-23 05:27:07.750 114 12573.15 40.08 54974.93 88888.00 2012-04-23 05:27:07.875 114 12573.12 40.05 54974.95 88888.00 2012-04-23 05:27:08.000 114 12573.12 40.02 54974.93 88888.00 2012-04-23 05:27:08.125 114 12573.15 40.00 54974.93 88888.00 2012-04-23 05:27:08.250 114 12573.10 40.02 54974.95 88888.00 2012-04-23 05:27:08.375 114 12573.12 40.02 54974.97 88888.00 2012-04-23 05:27:08.500 114 12573.12 40.08 54974.97 88888.00 2012-04-23 05:27:08.625 114 12573.10 40.10 54974.97 88888.00 2012-04-23 05:27:08.750 114 12573.15 40.05 54974.95 88888.00 2012-04-23 05:27:08.875 114 12573.15 40.02 54974.95 88888.00 2012-04-23 05:27:09.000 114 12573.15 40.00 54974.95 88888.00 2012-04-23 05:27:09.125 114 12573.08 40.05 54974.97 88888.00 2012-04-23 05:27:09.250 114 12573.00 40.08 54974.97 88888.00 2012-04-23 05:27:09.375 114 12573.08 40.02 54974.95 88888.00 2012-04-23 05:27:09.500 114 12573.10 40.02 54974.97 88888.00 2012-04-23 05:27:09.625 114 12573.15 40.05 54975.00 88888.00 2012-04-23 05:27:09.750 114 12573.20 40.08 54975.00 88888.00 2012-04-23 05:27:09.875 114 12573.23 40.08 54974.97 88888.00 2012-04-23 05:27:10.000 114 12573.25 40.10 54975.00 88888.00 2012-04-23 05:27:10.125 114 12573.20 40.10 54975.00 88888.00 2012-04-23 05:27:10.250 114 12573.15 40.10 54975.03 88888.00 2012-04-23 05:27:10.375 114 12573.23 40.08 54975.03 88888.00 2012-04-23 05:27:10.500 114 12573.23 40.08 54975.03 88888.00 2012-04-23 05:27:10.625 114 12573.15 40.05 54975.05 88888.00 2012-04-23 05:27:10.750 114 12573.10 40.02 54975.03 88888.00 2012-04-23 05:27:10.875 114 12573.10 40.02 54975.00 88888.00 2012-04-23 05:27:11.000 114 12573.12 40.05 54975.00 88888.00 2012-04-23 05:27:11.125 114 12573.20 40.05 54975.00 88888.00 2012-04-23 05:27:11.250 114 12573.17 40.08 54975.05 88888.00 2012-04-23 05:27:11.375 114 12573.20 40.08 54975.05 88888.00 2012-04-23 05:27:11.500 114 12573.20 40.05 54975.03 88888.00 2012-04-23 05:27:11.625 114 12573.12 40.05 54975.03 88888.00 2012-04-23 05:27:11.750 114 12573.10 40.05 54975.07 88888.00 2012-04-23 05:27:11.875 114 12573.15 40.08 54975.07 88888.00 2012-04-23 05:27:12.000 114 12573.20 40.05 54975.07 88888.00 2012-04-23 05:27:12.125 114 12573.17 40.02 54975.05 88888.00 2012-04-23 05:27:12.250 114 12573.17 40.05 54975.07 88888.00 2012-04-23 05:27:12.375 114 12573.20 40.05 54975.07 88888.00 2012-04-23 05:27:12.500 114 12573.17 40.05 54975.05 88888.00 2012-04-23 05:27:12.625 114 12573.23 40.05 54975.05 88888.00 2012-04-23 05:27:12.750 114 12573.25 40.05 54975.03 88888.00 2012-04-23 05:27:12.875 114 12573.25 40.05 54975.07 88888.00 2012-04-23 05:27:13.000 114 12573.27 40.08 54975.10 88888.00 2012-04-23 05:27:13.125 114 12573.27 40.05 54975.10 88888.00 2012-04-23 05:27:13.250 114 12573.20 40.02 54975.05 88888.00 2012-04-23 05:27:13.375 114 12573.23 40.02 54975.05 88888.00 2012-04-23 05:27:13.500 114 12573.30 40.02 54975.05 88888.00 2012-04-23 05:27:13.625 114 12573.30 40.05 54975.07 88888.00 2012-04-23 05:27:13.750 114 12573.27 40.05 54975.05 88888.00 2012-04-23 05:27:13.875 114 12573.23 40.02 54975.05 88888.00 2012-04-23 05:27:14.000 114 12573.25 40.05 54975.10 88888.00 2012-04-23 05:27:14.125 114 12573.27 40.10 54975.12 88888.00 2012-04-23 05:27:14.250 114 12573.27 40.08 54975.07 88888.00 2012-04-23 05:27:14.375 114 12573.33 40.08 54975.07 88888.00 2012-04-23 05:27:14.500 114 12573.27 40.08 54975.10 88888.00 2012-04-23 05:27:14.625 114 12573.25 40.10 54975.12 88888.00 2012-04-23 05:27:14.750 114 12573.30 40.15 54975.12 88888.00 2012-04-23 05:27:14.875 114 12573.33 40.10 54975.12 88888.00 2012-04-23 05:27:15.000 114 12573.33 40.08 54975.10 88888.00 2012-04-23 05:27:15.125 114 12573.27 40.05 54975.10 88888.00 2012-04-23 05:27:15.250 114 12573.27 40.05 54975.10 88888.00 2012-04-23 05:27:15.375 114 12573.35 40.08 54975.07 88888.00 2012-04-23 05:27:15.500 114 12573.35 40.12 54975.12 88888.00 2012-04-23 05:27:15.625 114 12573.40 40.12 54975.12 88888.00 2012-04-23 05:27:15.750 114 12573.42 40.10 54975.10 88888.00 2012-04-23 05:27:15.875 114 12573.40 40.08 54975.10 88888.00 2012-04-23 05:27:16.000 114 12573.35 40.08 54975.10 88888.00 2012-04-23 05:27:16.125 114 12573.30 40.10 54975.10 88888.00 2012-04-23 05:27:16.250 114 12573.23 40.08 54975.12 88888.00 2012-04-23 05:27:16.375 114 12573.25 40.10 54975.15 88888.00 2012-04-23 05:27:16.500 114 12573.27 40.08 54975.12 88888.00 2012-04-23 05:27:16.625 114 12573.23 40.05 54975.12 88888.00 2012-04-23 05:27:16.750 114 12573.27 40.08 54975.12 88888.00 2012-04-23 05:27:16.875 114 12573.23 40.08 54975.10 88888.00 2012-04-23 05:27:17.000 114 12573.15 40.08 54975.12 88888.00 2012-04-23 05:27:17.125 114 12573.17 40.10 54975.12 88888.00 2012-04-23 05:27:17.250 114 12573.17 40.10 54975.12 88888.00 2012-04-23 05:27:17.375 114 12573.20 40.08 54975.12 88888.00 2012-04-23 05:27:17.500 114 12573.25 40.08 54975.15 88888.00 2012-04-23 05:27:17.625 114 12573.27 40.10 54975.15 88888.00 2012-04-23 05:27:17.750 114 12573.23 40.08 54975.15 88888.00 2012-04-23 05:27:17.875 114 12573.20 40.10 54975.15 88888.00 2012-04-23 05:27:18.000 114 12573.25 40.10 54975.15 88888.00 2012-04-23 05:27:18.125 114 12573.30 40.12 54975.15 88888.00 2012-04-23 05:27:18.250 114 12573.30 40.10 54975.18 88888.00 2012-04-23 05:27:18.375 114 12573.35 40.10 54975.15 88888.00 2012-04-23 05:27:18.500 114 12573.27 40.08 54975.15 88888.00 2012-04-23 05:27:18.625 114 12573.30 40.08 54975.15 88888.00 2012-04-23 05:27:18.750 114 12573.33 40.10 54975.15 88888.00 2012-04-23 05:27:18.875 114 12573.33 40.10 54975.15 88888.00 2012-04-23 05:27:19.000 114 12573.33 40.10 54975.18 88888.00 2012-04-23 05:27:19.125 114 12573.33 40.12 54975.18 88888.00 2012-04-23 05:27:19.250 114 12573.30 40.12 54975.18 88888.00 2012-04-23 05:27:19.375 114 12573.30 40.12 54975.18 88888.00 2012-04-23 05:27:19.500 114 12573.30 40.12 54975.20 88888.00 2012-04-23 05:27:19.625 114 12573.30 40.10 54975.20 88888.00 2012-04-23 05:27:19.750 114 12573.30 40.08 54975.18 88888.00 2012-04-23 05:27:19.875 114 12573.23 40.08 54975.18 88888.00 2012-04-23 05:27:20.000 114 12573.23 40.10 54975.20 88888.00 2012-04-23 05:27:20.125 114 12573.27 40.05 54975.20 88888.00 2012-04-23 05:27:20.250 114 12573.33 40.10 54975.22 88888.00 2012-04-23 05:27:20.375 114 12573.35 40.10 54975.20 88888.00 2012-04-23 05:27:20.500 114 12573.25 40.08 54975.18 88888.00 2012-04-23 05:27:20.625 114 12573.30 40.08 54975.20 88888.00 2012-04-23 05:27:20.750 114 12573.33 40.12 54975.20 88888.00 2012-04-23 05:27:20.875 114 12573.33 40.12 54975.20 88888.00 2012-04-23 05:27:21.000 114 12573.38 40.12 54975.18 88888.00 2012-04-23 05:27:21.125 114 12573.45 40.15 54975.20 88888.00 2012-04-23 05:27:21.250 114 12573.38 40.15 54975.20 88888.00 2012-04-23 05:27:21.375 114 12573.23 40.12 54975.20 88888.00 2012-04-23 05:27:21.500 114 12573.25 40.15 54975.20 88888.00 2012-04-23 05:27:21.625 114 12573.33 40.12 54975.20 88888.00 2012-04-23 05:27:21.750 114 12573.33 40.10 54975.20 88888.00 2012-04-23 05:27:21.875 114 12573.30 40.15 54975.18 88888.00 2012-04-23 05:27:22.000 114 12573.33 40.12 54975.18 88888.00 2012-04-23 05:27:22.125 114 12573.35 40.10 54975.18 88888.00 2012-04-23 05:27:22.250 114 12573.38 40.12 54975.22 88888.00 2012-04-23 05:27:22.375 114 12573.48 40.17 54975.25 88888.00 2012-04-23 05:27:22.500 114 12573.55 40.15 54975.25 88888.00 2012-04-23 05:27:22.625 114 12573.58 40.12 54975.25 88888.00 2012-04-23 05:27:22.750 114 12573.55 40.15 54975.25 88888.00 2012-04-23 05:27:22.875 114 12573.55 40.15 54975.22 88888.00 2012-04-23 05:27:23.000 114 12573.50 40.12 54975.20 88888.00 2012-04-23 05:27:23.125 114 12573.48 40.10 54975.20 88888.00 2012-04-23 05:27:23.250 114 12573.45 40.12 54975.20 88888.00 2012-04-23 05:27:23.375 114 12573.48 40.15 54975.22 88888.00 2012-04-23 05:27:23.500 114 12573.45 40.12 54975.22 88888.00 2012-04-23 05:27:23.625 114 12573.45 40.10 54975.22 88888.00 2012-04-23 05:27:23.750 114 12573.48 40.08 54975.25 88888.00 2012-04-23 05:27:23.875 114 12573.48 40.10 54975.25 88888.00 2012-04-23 05:27:24.000 114 12573.45 40.10 54975.28 88888.00 2012-04-23 05:27:24.125 114 12573.40 40.12 54975.25 88888.00 2012-04-23 05:27:24.250 114 12573.42 40.08 54975.25 88888.00 2012-04-23 05:27:24.375 114 12573.45 40.10 54975.25 88888.00 2012-04-23 05:27:24.500 114 12573.40 40.12 54975.25 88888.00 2012-04-23 05:27:24.625 114 12573.40 40.12 54975.25 88888.00 2012-04-23 05:27:24.750 114 12573.38 40.12 54975.28 88888.00 2012-04-23 05:27:24.875 114 12573.48 40.17 54975.30 88888.00 2012-04-23 05:27:25.000 114 12573.50 40.15 54975.32 88888.00 2012-04-23 05:27:25.125 114 12573.45 40.12 54975.35 88888.00 2012-04-23 05:27:25.250 114 12573.38 40.12 54975.30 88888.00 2012-04-23 05:27:25.375 114 12573.42 40.12 54975.32 88888.00 2012-04-23 05:27:25.500 114 12573.42 40.20 54975.35 88888.00 2012-04-23 05:27:25.625 114 12573.38 40.15 54975.35 88888.00 2012-04-23 05:27:25.750 114 12573.40 40.12 54975.30 88888.00 2012-04-23 05:27:25.875 114 12573.42 40.15 54975.32 88888.00 2012-04-23 05:27:26.000 114 12573.48 40.15 54975.32 88888.00 2012-04-23 05:27:26.125 114 12573.50 40.15 54975.35 88888.00 2012-04-23 05:27:26.250 114 12573.45 40.15 54975.30 88888.00 2012-04-23 05:27:26.375 114 12573.45 40.12 54975.30 88888.00 2012-04-23 05:27:26.500 114 12573.40 40.15 54975.30 88888.00 2012-04-23 05:27:26.625 114 12573.42 40.20 54975.30 88888.00 2012-04-23 05:27:26.750 114 12573.48 40.20 54975.32 88888.00 2012-04-23 05:27:26.875 114 12573.52 40.12 54975.32 88888.00 2012-04-23 05:27:27.000 114 12573.45 40.12 54975.32 88888.00 2012-04-23 05:27:27.125 114 12573.40 40.15 54975.35 88888.00 2012-04-23 05:27:27.250 114 12573.38 40.12 54975.38 88888.00 2012-04-23 05:27:27.375 114 12573.35 40.15 54975.32 88888.00 2012-04-23 05:27:27.500 114 12573.35 40.15 54975.35 88888.00 2012-04-23 05:27:27.625 114 12573.38 40.17 54975.32 88888.00 2012-04-23 05:27:27.750 114 12573.42 40.20 54975.35 88888.00 2012-04-23 05:27:27.875 114 12573.45 40.20 54975.38 88888.00 2012-04-23 05:27:28.000 114 12573.48 40.23 54975.35 88888.00 2012-04-23 05:27:28.125 114 12573.48 40.17 54975.35 88888.00 2012-04-23 05:27:28.250 114 12573.42 40.17 54975.35 88888.00 2012-04-23 05:27:28.375 114 12573.50 40.17 54975.35 88888.00 2012-04-23 05:27:28.500 114 12573.48 40.15 54975.35 88888.00 2012-04-23 05:27:28.625 114 12573.45 40.15 54975.32 88888.00 2012-04-23 05:27:28.750 114 12573.50 40.17 54975.30 88888.00 2012-04-23 05:27:28.875 114 12573.55 40.17 54975.32 88888.00 2012-04-23 05:27:29.000 114 12573.52 40.17 54975.35 88888.00 2012-04-23 05:27:29.125 114 12573.48 40.17 54975.38 88888.00 2012-04-23 05:27:29.250 114 12573.48 40.17 54975.35 88888.00 2012-04-23 05:27:29.375 114 12573.55 40.23 54975.38 88888.00 2012-04-23 05:27:29.500 114 12573.50 40.23 54975.38 88888.00 2012-04-23 05:27:29.625 114 12573.45 40.20 54975.38 88888.00 2012-04-23 05:27:29.750 114 12573.45 40.23 54975.38 88888.00 2012-04-23 05:27:29.875 114 12573.48 40.23 54975.35 88888.00 2012-04-23 05:27:30.000 114 12573.50 40.20 54975.35 88888.00 2012-04-23 05:27:30.125 114 12573.45 40.17 54975.35 88888.00 2012-04-23 05:27:30.250 114 12573.42 40.20 54975.43 88888.00 2012-04-23 05:27:30.375 114 12573.50 40.23 54975.40 88888.00 2012-04-23 05:27:30.500 114 12573.48 40.23 54975.38 88888.00 2012-04-23 05:27:30.625 114 12573.50 40.20 54975.38 88888.00 2012-04-23 05:27:30.750 114 12573.45 40.17 54975.35 88888.00 2012-04-23 05:27:30.875 114 12573.42 40.23 54975.38 88888.00 2012-04-23 05:27:31.000 114 12573.45 40.23 54975.38 88888.00 2012-04-23 05:27:31.125 114 12573.45 40.23 54975.40 88888.00 2012-04-23 05:27:31.250 114 12573.38 40.20 54975.45 88888.00 2012-04-23 05:27:31.375 114 12573.42 40.20 54975.40 88888.00 2012-04-23 05:27:31.500 114 12573.50 40.20 54975.45 88888.00 2012-04-23 05:27:31.625 114 12573.52 40.25 54975.45 88888.00 2012-04-23 05:27:31.750 114 12573.48 40.20 54975.45 88888.00 2012-04-23 05:27:31.875 114 12573.50 40.23 54975.45 88888.00 2012-04-23 05:27:32.000 114 12573.48 40.23 54975.43 88888.00 2012-04-23 05:27:32.125 114 12573.48 40.30 54975.47 88888.00 2012-04-23 05:27:32.250 114 12573.42 40.27 54975.47 88888.00 2012-04-23 05:27:32.375 114 12573.50 40.25 54975.47 88888.00 2012-04-23 05:27:32.500 114 12573.55 40.23 54975.45 88888.00 2012-04-23 05:27:32.625 114 12573.55 40.25 54975.45 88888.00 2012-04-23 05:27:32.750 114 12573.48 40.23 54975.45 88888.00 2012-04-23 05:27:32.875 114 12573.48 40.25 54975.45 88888.00 2012-04-23 05:27:33.000 114 12573.55 40.23 54975.43 88888.00 2012-04-23 05:27:33.125 114 12573.55 40.25 54975.45 88888.00 2012-04-23 05:27:33.250 114 12573.50 40.23 54975.45 88888.00 2012-04-23 05:27:33.375 114 12573.52 40.23 54975.47 88888.00 2012-04-23 05:27:33.500 114 12573.48 40.25 54975.43 88888.00 2012-04-23 05:27:33.625 114 12573.48 40.25 54975.43 88888.00 2012-04-23 05:27:33.750 114 12573.55 40.30 54975.45 88888.00 2012-04-23 05:27:33.875 114 12573.55 40.27 54975.45 88888.00 2012-04-23 05:27:34.000 114 12573.50 40.30 54975.47 88888.00 2012-04-23 05:27:34.125 114 12573.50 40.30 54975.47 88888.00 2012-04-23 05:27:34.250 114 12573.52 40.27 54975.45 88888.00 2012-04-23 05:27:34.375 114 12573.58 40.25 54975.45 88888.00 2012-04-23 05:27:34.500 114 12573.60 40.25 54975.45 88888.00 2012-04-23 05:27:34.625 114 12573.58 40.30 54975.45 88888.00 2012-04-23 05:27:34.750 114 12573.58 40.30 54975.45 88888.00 2012-04-23 05:27:34.875 114 12573.58 40.30 54975.50 88888.00 2012-04-23 05:27:35.000 114 12573.60 40.27 54975.47 88888.00 2012-04-23 05:27:35.125 114 12573.60 40.27 54975.45 88888.00 2012-04-23 05:27:35.250 114 12573.55 40.25 54975.47 88888.00 2012-04-23 05:27:35.375 114 12573.52 40.25 54975.45 88888.00 2012-04-23 05:27:35.500 114 12573.55 40.30 54975.50 88888.00 2012-04-23 05:27:35.625 114 12573.58 40.30 54975.50 88888.00 2012-04-23 05:27:35.750 114 12573.55 40.30 54975.50 88888.00 2012-04-23 05:27:35.875 114 12573.60 40.33 54975.47 88888.00 2012-04-23 05:27:36.000 114 12573.58 40.33 54975.47 88888.00 2012-04-23 05:27:36.125 114 12573.55 40.33 54975.50 88888.00 2012-04-23 05:27:36.250 114 12573.55 40.30 54975.50 88888.00 2012-04-23 05:27:36.375 114 12573.62 40.33 54975.50 88888.00 2012-04-23 05:27:36.500 114 12573.60 40.33 54975.50 88888.00 2012-04-23 05:27:36.625 114 12573.60 40.33 54975.53 88888.00 2012-04-23 05:27:36.750 114 12573.60 40.35 54975.53 88888.00 2012-04-23 05:27:36.875 114 12573.60 40.33 54975.50 88888.00 2012-04-23 05:27:37.000 114 12573.60 40.35 54975.53 88888.00 2012-04-23 05:27:37.125 114 12573.60 40.35 54975.53 88888.00 2012-04-23 05:27:37.250 114 12573.62 40.33 54975.53 88888.00 2012-04-23 05:27:37.375 114 12573.65 40.33 54975.53 88888.00 2012-04-23 05:27:37.500 114 12573.70 40.33 54975.55 88888.00 2012-04-23 05:27:37.625 114 12573.70 40.35 54975.55 88888.00 2012-04-23 05:27:37.750 114 12573.65 40.40 54975.57 88888.00 2012-04-23 05:27:37.875 114 12573.65 40.33 54975.60 88888.00 2012-04-23 05:27:38.000 114 12573.67 40.33 54975.55 88888.00 2012-04-23 05:27:38.125 114 12573.62 40.35 54975.55 88888.00 2012-04-23 05:27:38.250 114 12573.60 40.38 54975.55 88888.00 2012-04-23 05:27:38.375 114 12573.62 40.40 54975.55 88888.00 2012-04-23 05:27:38.500 114 12573.62 40.40 54975.55 88888.00 2012-04-23 05:27:38.625 114 12573.60 40.40 54975.55 88888.00 2012-04-23 05:27:38.750 114 12573.62 40.38 54975.55 88888.00 2012-04-23 05:27:38.875 114 12573.62 40.38 54975.57 88888.00 2012-04-23 05:27:39.000 114 12573.65 40.35 54975.55 88888.00 2012-04-23 05:27:39.125 114 12573.65 40.38 54975.57 88888.00 2012-04-23 05:27:39.250 114 12573.70 40.38 54975.60 88888.00 2012-04-23 05:27:39.375 114 12573.70 40.38 54975.57 88888.00 2012-04-23 05:27:39.500 114 12573.65 40.40 54975.57 88888.00 2012-04-23 05:27:39.625 114 12573.73 40.42 54975.60 88888.00 2012-04-23 05:27:39.750 114 12573.73 40.42 54975.60 88888.00 2012-04-23 05:27:39.875 114 12573.70 40.42 54975.65 88888.00 2012-04-23 05:27:40.000 114 12573.67 40.40 54975.65 88888.00 2012-04-23 05:27:40.125 114 12573.70 40.40 54975.62 88888.00 2012-04-23 05:27:40.250 114 12573.67 40.40 54975.62 88888.00 2012-04-23 05:27:40.375 114 12573.70 40.45 54975.62 88888.00 2012-04-23 05:27:40.500 114 12573.70 40.42 54975.62 88888.00 2012-04-23 05:27:40.625 114 12573.67 40.45 54975.62 88888.00 2012-04-23 05:27:40.750 114 12573.70 40.45 54975.62 88888.00 2012-04-23 05:27:40.875 114 12573.67 40.45 54975.62 88888.00 2012-04-23 05:27:41.000 114 12573.67 40.45 54975.62 88888.00 2012-04-23 05:27:41.125 114 12573.70 40.45 54975.62 88888.00 2012-04-23 05:27:41.250 114 12573.67 40.40 54975.60 88888.00 2012-04-23 05:27:41.375 114 12573.67 40.42 54975.60 88888.00 2012-04-23 05:27:41.500 114 12573.62 40.42 54975.60 88888.00 2012-04-23 05:27:41.625 114 12573.67 40.42 54975.60 88888.00 2012-04-23 05:27:41.750 114 12573.67 40.42 54975.62 88888.00 2012-04-23 05:27:41.875 114 12573.70 40.45 54975.62 88888.00 2012-04-23 05:27:42.000 114 12573.73 40.48 54975.62 88888.00 2012-04-23 05:27:42.125 114 12573.65 40.45 54975.62 88888.00 2012-04-23 05:27:42.250 114 12573.65 40.48 54975.65 88888.00 2012-04-23 05:27:42.375 114 12573.67 40.50 54975.65 88888.00 2012-04-23 05:27:42.500 114 12573.67 40.48 54975.65 88888.00 2012-04-23 05:27:42.625 114 12573.70 40.48 54975.65 88888.00 2012-04-23 05:27:42.750 114 12573.65 40.48 54975.65 88888.00 2012-04-23 05:27:42.875 114 12573.67 40.48 54975.65 88888.00 2012-04-23 05:27:43.000 114 12573.70 40.48 54975.68 88888.00 2012-04-23 05:27:43.125 114 12573.75 40.48 54975.68 88888.00 2012-04-23 05:27:43.250 114 12573.73 40.48 54975.70 88888.00 2012-04-23 05:27:43.375 114 12573.70 40.48 54975.68 88888.00 2012-04-23 05:27:43.500 114 12573.67 40.45 54975.65 88888.00 2012-04-23 05:27:43.625 114 12573.77 40.45 54975.65 88888.00 2012-04-23 05:27:43.750 114 12573.80 40.48 54975.65 88888.00 2012-04-23 05:27:43.875 114 12573.83 40.50 54975.68 88888.00 2012-04-23 05:27:44.000 114 12573.75 40.52 54975.70 88888.00 2012-04-23 05:27:44.125 114 12573.75 40.52 54975.70 88888.00 2012-04-23 05:27:44.250 114 12573.77 40.52 54975.70 88888.00 2012-04-23 05:27:44.375 114 12573.83 40.50 54975.70 88888.00 2012-04-23 05:27:44.500 114 12573.80 40.50 54975.68 88888.00 2012-04-23 05:27:44.625 114 12573.83 40.50 54975.68 88888.00 2012-04-23 05:27:44.750 114 12573.77 40.48 54975.68 88888.00 2012-04-23 05:27:44.875 114 12573.73 40.52 54975.70 88888.00 2012-04-23 05:27:45.000 114 12573.75 40.55 54975.72 88888.00 2012-04-23 05:27:45.125 114 12573.77 40.58 54975.75 88888.00 2012-04-23 05:27:45.250 114 12573.83 40.58 54975.72 88888.00 2012-04-23 05:27:45.375 114 12573.83 40.58 54975.75 88888.00 2012-04-23 05:27:45.500 114 12573.77 40.58 54975.72 88888.00 2012-04-23 05:27:45.625 114 12573.83 40.55 54975.70 88888.00 2012-04-23 05:27:45.750 114 12573.90 40.55 54975.72 88888.00 2012-04-23 05:27:45.875 114 12573.88 40.55 54975.75 88888.00 2012-04-23 05:27:46.000 114 12573.75 40.55 54975.72 88888.00 2012-04-23 05:27:46.125 114 12573.70 40.52 54975.70 88888.00 2012-04-23 05:27:46.250 114 12573.75 40.52 54975.72 88888.00 2012-04-23 05:27:46.375 114 12573.85 40.60 54975.72 88888.00 2012-04-23 05:27:46.500 114 12573.92 40.60 54975.72 88888.00 2012-04-23 05:27:46.625 114 12573.90 40.55 54975.70 88888.00 2012-04-23 05:27:46.750 114 12573.85 40.60 54975.75 88888.00 2012-04-23 05:27:46.875 114 12573.85 40.62 54975.78 88888.00 2012-04-23 05:27:47.000 114 12573.90 40.62 54975.72 88888.00 2012-04-23 05:27:47.125 114 12573.92 40.62 54975.72 88888.00 2012-04-23 05:27:47.250 114 12573.90 40.58 54975.72 88888.00 2012-04-23 05:27:47.375 114 12573.95 40.62 54975.75 88888.00 2012-04-23 05:27:47.500 114 12574.00 40.62 54975.75 88888.00 2012-04-23 05:27:47.625 114 12574.00 40.60 54975.72 88888.00 2012-04-23 05:27:47.750 114 12573.92 40.60 54975.75 88888.00 2012-04-23 05:27:47.875 114 12573.95 40.62 54975.75 88888.00 2012-04-23 05:27:48.000 114 12573.95 40.62 54975.72 88888.00 2012-04-23 05:27:48.125 114 12573.95 40.62 54975.75 88888.00 2012-04-23 05:27:48.250 114 12573.95 40.62 54975.75 88888.00 2012-04-23 05:27:48.375 114 12574.00 40.65 54975.75 88888.00 2012-04-23 05:27:48.500 114 12574.02 40.62 54975.78 88888.00 2012-04-23 05:27:48.625 114 12574.02 40.65 54975.78 88888.00 2012-04-23 05:27:48.750 114 12573.95 40.62 54975.75 88888.00 2012-04-23 05:27:48.875 114 12573.95 40.62 54975.78 88888.00 2012-04-23 05:27:49.000 114 12573.95 40.65 54975.80 88888.00 2012-04-23 05:27:49.125 114 12574.00 40.67 54975.78 88888.00 2012-04-23 05:27:49.250 114 12573.98 40.65 54975.78 88888.00 2012-04-23 05:27:49.375 114 12573.95 40.67 54975.78 88888.00 2012-04-23 05:27:49.500 114 12573.98 40.73 54975.78 88888.00 2012-04-23 05:27:49.625 114 12573.98 40.73 54975.80 88888.00 2012-04-23 05:27:49.750 114 12574.00 40.70 54975.80 88888.00 2012-04-23 05:27:49.875 114 12574.02 40.67 54975.85 88888.00 2012-04-23 05:27:50.000 114 12574.05 40.67 54975.82 88888.00 2012-04-23 05:27:50.125 114 12574.08 40.67 54975.85 88888.00 2012-04-23 05:27:50.250 114 12574.00 40.67 54975.85 88888.00 2012-04-23 05:27:50.375 114 12574.02 40.67 54975.82 88888.00 2012-04-23 05:27:50.500 114 12574.05 40.73 54975.85 88888.00 2012-04-23 05:27:50.625 114 12574.08 40.73 54975.82 88888.00 2012-04-23 05:27:50.750 114 12574.05 40.70 54975.85 88888.00 2012-04-23 05:27:50.875 114 12574.08 40.67 54975.85 88888.00 2012-04-23 05:27:51.000 114 12574.05 40.70 54975.85 88888.00 2012-04-23 05:27:51.125 114 12574.02 40.70 54975.88 88888.00 2012-04-23 05:27:51.250 114 12574.02 40.70 54975.88 88888.00 2012-04-23 05:27:51.375 114 12574.08 40.73 54975.88 88888.00 2012-04-23 05:27:51.500 114 12574.05 40.73 54975.85 88888.00 2012-04-23 05:27:51.625 114 12574.02 40.70 54975.85 88888.00 2012-04-23 05:27:51.750 114 12574.05 40.73 54975.85 88888.00 2012-04-23 05:27:51.875 114 12574.12 40.75 54975.88 88888.00 2012-04-23 05:27:52.000 114 12574.15 40.73 54975.85 88888.00 2012-04-23 05:27:52.125 114 12574.17 40.70 54975.85 88888.00 2012-04-23 05:27:52.250 114 12574.12 40.67 54975.85 88888.00 2012-04-23 05:27:52.375 114 12574.17 40.73 54975.85 88888.00 2012-04-23 05:27:52.500 114 12574.15 40.75 54975.85 88888.00 2012-04-23 05:27:52.625 114 12574.17 40.77 54975.88 88888.00 2012-04-23 05:27:52.750 114 12574.17 40.77 54975.90 88888.00 2012-04-23 05:27:52.875 114 12574.20 40.75 54975.90 88888.00 2012-04-23 05:27:53.000 114 12574.17 40.77 54975.88 88888.00 2012-04-23 05:27:53.125 114 12574.23 40.80 54975.90 88888.00 2012-04-23 05:27:53.250 114 12574.20 40.75 54975.88 88888.00 2012-04-23 05:27:53.375 114 12574.20 40.75 54975.88 88888.00 2012-04-23 05:27:53.500 114 12574.17 40.77 54975.88 88888.00 2012-04-23 05:27:53.625 114 12574.23 40.77 54975.88 88888.00 2012-04-23 05:27:53.750 114 12574.27 40.77 54975.90 88888.00 2012-04-23 05:27:53.875 114 12574.27 40.77 54975.90 88888.00 2012-04-23 05:27:54.000 114 12574.27 40.83 54975.90 88888.00 2012-04-23 05:27:54.125 114 12574.25 40.80 54975.90 88888.00 2012-04-23 05:27:54.250 114 12574.25 40.75 54975.90 88888.00 2012-04-23 05:27:54.375 114 12574.20 40.80 54975.90 88888.00 2012-04-23 05:27:54.500 114 12574.20 40.83 54975.88 88888.00 2012-04-23 05:27:54.625 114 12574.25 40.80 54975.90 88888.00 2012-04-23 05:27:54.750 114 12574.27 40.80 54975.93 88888.00 2012-04-23 05:27:54.875 114 12574.33 40.80 54975.93 88888.00 2012-04-23 05:27:55.000 114 12574.35 40.80 54975.95 88888.00 2012-04-23 05:27:55.125 114 12574.35 40.80 54975.93 88888.00 2012-04-23 05:27:55.250 114 12574.30 40.83 54975.95 88888.00 2012-04-23 05:27:55.375 114 12574.35 40.85 54975.97 88888.00 2012-04-23 05:27:55.500 114 12574.42 40.85 54975.97 88888.00 2012-04-23 05:27:55.625 114 12574.40 40.85 54975.97 88888.00 2012-04-23 05:27:55.750 114 12574.33 40.85 54975.97 88888.00 2012-04-23 05:27:55.875 114 12574.30 40.88 54975.97 88888.00 2012-04-23 05:27:56.000 114 12574.35 40.88 54975.97 88888.00 2012-04-23 05:27:56.125 114 12574.40 40.88 54975.97 88888.00 2012-04-23 05:27:56.250 114 12574.38 40.88 54976.00 88888.00 2012-04-23 05:27:56.375 114 12574.40 40.90 54976.00 88888.00 2012-04-23 05:27:56.500 114 12574.40 40.88 54976.00 88888.00 2012-04-23 05:27:56.625 114 12574.38 40.88 54975.97 88888.00 2012-04-23 05:27:56.750 114 12574.42 40.85 54975.97 88888.00 2012-04-23 05:27:56.875 114 12574.42 40.88 54975.97 88888.00 2012-04-23 05:27:57.000 114 12574.50 40.90 54975.95 88888.00 2012-04-23 05:27:57.125 114 12574.52 40.90 54975.97 88888.00 2012-04-23 05:27:57.250 114 12574.52 40.90 54975.97 88888.00 2012-04-23 05:27:57.375 114 12574.55 40.90 54975.97 88888.00 2012-04-23 05:27:57.500 114 12574.42 40.92 54976.00 88888.00 2012-04-23 05:27:57.625 114 12574.40 40.95 54976.03 88888.00 2012-04-23 05:27:57.750 114 12574.40 40.95 54976.03 88888.00 2012-04-23 05:27:57.875 114 12574.40 40.98 54976.03 88888.00 2012-04-23 05:27:58.000 114 12574.50 41.02 54976.03 88888.00 2012-04-23 05:27:58.125 114 12574.55 41.00 54976.05 88888.00 2012-04-23 05:27:58.250 114 12574.52 40.98 54976.05 88888.00 2012-04-23 05:27:58.375 114 12574.58 40.95 54976.03 88888.00 2012-04-23 05:27:58.500 114 12574.60 40.95 54976.03 88888.00 2012-04-23 05:27:58.625 114 12574.55 40.98 54976.05 88888.00 2012-04-23 05:27:58.750 114 12574.55 41.00 54976.03 88888.00 2012-04-23 05:27:58.875 114 12574.65 41.00 54976.03 88888.00 2012-04-23 05:27:59.000 114 12574.62 41.00 54976.05 88888.00 2012-04-23 05:27:59.125 114 12574.52 41.00 54976.05 88888.00 2012-04-23 05:27:59.250 114 12574.45 40.95 54976.07 88888.00 2012-04-23 05:27:59.375 114 12574.55 40.98 54976.05 88888.00 2012-04-23 05:27:59.500 114 12574.62 40.98 54976.05 88888.00 2012-04-23 05:27:59.625 114 12574.60 40.98 54976.07 88888.00 2012-04-23 05:27:59.750 114 12574.62 41.00 54976.07 88888.00 2012-04-23 05:27:59.875 114 12574.65 41.02 54976.10 88888.00 2012-04-23 05:28:00.000 114 12574.65 41.08 54976.07 88888.00 2012-04-23 05:28:00.125 114 12574.65 41.02 54976.07 88888.00 2012-04-23 05:28:00.250 114 12574.65 41.02 54976.07 88888.00 2012-04-23 05:28:00.375 114 12574.65 41.05 54976.07 88888.00 2012-04-23 05:28:00.500 114 12574.67 41.05 54976.07 88888.00 2012-04-23 05:28:00.625 114 12574.73 41.05 54976.07 88888.00 2012-04-23 05:28:00.750 114 12574.77 41.02 54976.07 88888.00 2012-04-23 05:28:00.875 114 12574.75 41.02 54976.07 88888.00 2012-04-23 05:28:01.000 114 12574.73 41.02 54976.05 88888.00 2012-04-23 05:28:01.125 114 12574.65 41.02 54976.07 88888.00 2012-04-23 05:28:01.250 114 12574.58 41.02 54976.05 88888.00 2012-04-23 05:28:01.375 114 12574.62 41.02 54976.05 88888.00 2012-04-23 05:28:01.500 114 12574.73 41.10 54976.07 88888.00 2012-04-23 05:28:01.625 114 12574.75 41.12 54976.10 88888.00 2012-04-23 05:28:01.750 114 12574.70 41.12 54976.10 88888.00 2012-04-23 05:28:01.875 114 12574.65 41.10 54976.07 88888.00 2012-04-23 05:28:02.000 114 12574.65 41.10 54976.07 88888.00 2012-04-23 05:28:02.125 114 12574.73 41.10 54976.07 88888.00 2012-04-23 05:28:02.250 114 12574.73 41.12 54976.10 88888.00 2012-04-23 05:28:02.375 114 12574.77 41.12 54976.10 88888.00 2012-04-23 05:28:02.500 114 12574.73 41.08 54976.12 88888.00 2012-04-23 05:28:02.625 114 12574.80 41.10 54976.10 88888.00 2012-04-23 05:28:02.750 114 12574.88 41.10 54976.12 88888.00 2012-04-23 05:28:02.875 114 12574.85 41.10 54976.12 88888.00 2012-04-23 05:28:03.000 114 12574.83 41.12 54976.12 88888.00 2012-04-23 05:28:03.125 114 12574.83 41.15 54976.12 88888.00 2012-04-23 05:28:03.250 114 12574.80 41.15 54976.12 88888.00 2012-04-23 05:28:03.375 114 12574.85 41.10 54976.12 88888.00 2012-04-23 05:28:03.500 114 12574.88 41.15 54976.12 88888.00 2012-04-23 05:28:03.625 114 12574.90 41.15 54976.15 88888.00 2012-04-23 05:28:03.750 114 12574.88 41.15 54976.15 88888.00 2012-04-23 05:28:03.875 114 12574.80 41.15 54976.15 88888.00 2012-04-23 05:28:04.000 114 12574.75 41.10 54976.15 88888.00 2012-04-23 05:28:04.125 114 12574.80 41.12 54976.15 88888.00 2012-04-23 05:28:04.250 114 12574.83 41.12 54976.15 88888.00 2012-04-23 05:28:04.375 114 12574.90 41.17 54976.18 88888.00 2012-04-23 05:28:04.500 114 12574.85 41.17 54976.15 88888.00 2012-04-23 05:28:04.625 114 12574.80 41.17 54976.18 88888.00 2012-04-23 05:28:04.750 114 12574.88 41.17 54976.18 88888.00 2012-04-23 05:28:04.875 114 12574.92 41.12 54976.20 88888.00 2012-04-23 05:28:05.000 114 12574.90 41.15 54976.18 88888.00 2012-04-23 05:28:05.125 114 12574.90 41.17 54976.20 88888.00 2012-04-23 05:28:05.250 114 12574.85 41.20 54976.22 88888.00 2012-04-23 05:28:05.375 114 12574.92 41.20 54976.20 88888.00 2012-04-23 05:28:05.500 114 12575.00 41.20 54976.20 88888.00 2012-04-23 05:28:05.625 114 12574.95 41.20 54976.18 88888.00 2012-04-23 05:28:05.750 114 12574.92 41.17 54976.18 88888.00 2012-04-23 05:28:05.875 114 12574.95 41.23 54976.20 88888.00 2012-04-23 05:28:06.000 114 12574.98 41.25 54976.20 88888.00 2012-04-23 05:28:06.125 114 12574.95 41.23 54976.22 88888.00 2012-04-23 05:28:06.250 114 12574.95 41.23 54976.25 88888.00 2012-04-23 05:28:06.375 114 12574.95 41.25 54976.22 88888.00 2012-04-23 05:28:06.500 114 12574.95 41.23 54976.22 88888.00 2012-04-23 05:28:06.625 114 12575.00 41.20 54976.22 88888.00 2012-04-23 05:28:06.750 114 12574.98 41.23 54976.25 88888.00 2012-04-23 05:28:06.875 114 12575.00 41.23 54976.25 88888.00 2012-04-23 05:28:07.000 114 12574.95 41.23 54976.25 88888.00 2012-04-23 05:28:07.125 114 12574.92 41.25 54976.22 88888.00 2012-04-23 05:28:07.250 114 12574.95 41.27 54976.25 88888.00 2012-04-23 05:28:07.375 114 12574.95 41.25 54976.25 88888.00 2012-04-23 05:28:07.500 114 12574.92 41.23 54976.22 88888.00 2012-04-23 05:28:07.625 114 12574.92 41.25 54976.25 88888.00 2012-04-23 05:28:07.750 114 12574.88 41.23 54976.22 88888.00 2012-04-23 05:28:07.875 114 12574.90 41.27 54976.22 88888.00 2012-04-23 05:28:08.000 114 12574.92 41.25 54976.22 88888.00 2012-04-23 05:28:08.125 114 12574.95 41.27 54976.28 88888.00 2012-04-23 05:28:08.250 114 12574.95 41.25 54976.25 88888.00 2012-04-23 05:28:08.375 114 12575.02 41.25 54976.20 88888.00 2012-04-23 05:28:08.500 114 12574.95 41.27 54976.22 88888.00 2012-04-23 05:28:08.625 114 12574.95 41.33 54976.25 88888.00 2012-04-23 05:28:08.750 114 12574.98 41.33 54976.25 88888.00 2012-04-23 05:28:08.875 114 12575.00 41.30 54976.28 88888.00 2012-04-23 05:28:09.000 114 12574.95 41.33 54976.28 88888.00 2012-04-23 05:28:09.125 114 12574.98 41.27 54976.30 88888.00 2012-04-23 05:28:09.250 114 12574.98 41.30 54976.30 88888.00 2012-04-23 05:28:09.375 114 12575.02 41.33 54976.32 88888.00 2012-04-23 05:28:09.500 114 12575.08 41.35 54976.35 88888.00 2012-04-23 05:28:09.625 114 12575.08 41.27 54976.30 88888.00 2012-04-23 05:28:09.750 114 12575.00 41.27 54976.28 88888.00 2012-04-23 05:28:09.875 114 12575.02 41.30 54976.28 88888.00 2012-04-23 05:28:10.000 114 12575.05 41.25 54976.28 88888.00 2012-04-23 05:28:10.125 114 12574.98 41.27 54976.32 88888.00 2012-04-23 05:28:10.250 114 12574.85 41.30 54976.32 88888.00 2012-04-23 05:28:10.375 114 12574.85 41.30 54976.32 88888.00 2012-04-23 05:28:10.500 114 12574.85 41.35 54976.32 88888.00 2012-04-23 05:28:10.625 114 12574.92 41.33 54976.32 88888.00 2012-04-23 05:28:10.750 114 12575.02 41.35 54976.30 88888.00 2012-04-23 05:28:10.875 114 12575.05 41.38 54976.32 88888.00 2012-04-23 05:28:11.000 114 12575.02 41.33 54976.32 88888.00 2012-04-23 05:28:11.125 114 12575.02 41.30 54976.35 88888.00 2012-04-23 05:28:11.250 114 12575.05 41.30 54976.35 88888.00 2012-04-23 05:28:11.375 114 12575.12 41.35 54976.35 88888.00 2012-04-23 05:28:11.500 114 12575.08 41.40 54976.40 88888.00 2012-04-23 05:28:11.625 114 12575.05 41.35 54976.40 88888.00 2012-04-23 05:28:11.750 114 12575.05 41.35 54976.38 88888.00 2012-04-23 05:28:11.875 114 12575.12 41.35 54976.38 88888.00 2012-04-23 05:28:12.000 114 12575.05 41.38 54976.40 88888.00 2012-04-23 05:28:12.125 114 12575.02 41.33 54976.43 88888.00 2012-04-23 05:28:12.250 114 12575.02 41.30 54976.40 88888.00 2012-04-23 05:28:12.375 114 12575.05 41.33 54976.40 88888.00 2012-04-23 05:28:12.500 114 12575.05 41.38 54976.40 88888.00 2012-04-23 05:28:12.625 114 12575.08 41.35 54976.38 88888.00 2012-04-23 05:28:12.750 114 12575.08 41.33 54976.40 88888.00 2012-04-23 05:28:12.875 114 12575.08 41.38 54976.40 88888.00 2012-04-23 05:28:13.000 114 12575.10 41.38 54976.40 88888.00 2012-04-23 05:28:13.125 114 12575.10 41.38 54976.43 88888.00 2012-04-23 05:28:13.250 114 12575.12 41.33 54976.43 88888.00 2012-04-23 05:28:13.375 114 12575.20 41.33 54976.43 88888.00 2012-04-23 05:28:13.500 114 12575.12 41.30 54976.43 88888.00 2012-04-23 05:28:13.625 114 12575.05 41.33 54976.45 88888.00 2012-04-23 05:28:13.750 114 12575.12 41.38 54976.45 88888.00 2012-04-23 05:28:13.875 114 12575.20 41.40 54976.47 88888.00 2012-04-23 05:28:14.000 114 12575.17 41.35 54976.45 88888.00 2012-04-23 05:28:14.125 114 12575.12 41.40 54976.47 88888.00 2012-04-23 05:28:14.250 114 12575.15 41.40 54976.45 88888.00 2012-04-23 05:28:14.375 114 12575.20 41.40 54976.45 88888.00 2012-04-23 05:28:14.500 114 12575.20 41.38 54976.45 88888.00 2012-04-23 05:28:14.625 114 12575.17 41.33 54976.47 88888.00 2012-04-23 05:28:14.750 114 12575.17 41.38 54976.47 88888.00 2012-04-23 05:28:14.875 114 12575.23 41.35 54976.50 88888.00 2012-04-23 05:28:15.000 114 12575.17 41.38 54976.47 88888.00 2012-04-23 05:28:15.125 114 12575.10 41.33 54976.45 88888.00 2012-04-23 05:28:15.250 114 12575.10 41.33 54976.47 88888.00 2012-04-23 05:28:15.375 114 12575.15 41.38 54976.47 88888.00 2012-04-23 05:28:15.500 114 12575.15 41.38 54976.47 88888.00 2012-04-23 05:28:15.625 114 12575.17 41.40 54976.53 88888.00 2012-04-23 05:28:15.750 114 12575.20 41.38 54976.50 88888.00 2012-04-23 05:28:15.875 114 12575.17 41.40 54976.47 88888.00 2012-04-23 05:28:16.000 114 12575.17 41.40 54976.47 88888.00 2012-04-23 05:28:16.125 114 12575.17 41.42 54976.53 88888.00 2012-04-23 05:28:16.250 114 12575.17 41.42 54976.50 88888.00 2012-04-23 05:28:16.375 114 12575.15 41.38 54976.47 88888.00 2012-04-23 05:28:16.500 114 12575.20 41.40 54976.47 88888.00 2012-04-23 05:28:16.625 114 12575.30 41.42 54976.53 88888.00 2012-04-23 05:28:16.750 114 12575.25 41.45 54976.53 88888.00 2012-04-23 05:28:16.875 114 12575.25 41.45 54976.50 88888.00 2012-04-23 05:28:17.000 114 12575.23 41.42 54976.47 88888.00 2012-04-23 05:28:17.125 114 12575.25 41.45 54976.50 88888.00 2012-04-23 05:28:17.250 114 12575.23 41.42 54976.53 88888.00 2012-04-23 05:28:17.375 114 12575.27 41.42 54976.53 88888.00 2012-04-23 05:28:17.500 114 12575.27 41.42 54976.50 88888.00 2012-04-23 05:28:17.625 114 12575.25 41.45 54976.53 88888.00 2012-04-23 05:28:17.750 114 12575.27 41.42 54976.55 88888.00 2012-04-23 05:28:17.875 114 12575.27 41.45 54976.53 88888.00 2012-04-23 05:28:18.000 114 12575.25 41.45 54976.53 88888.00 2012-04-23 05:28:18.125 114 12575.25 41.45 54976.55 88888.00 2012-04-23 05:28:18.250 114 12575.27 41.45 54976.57 88888.00 2012-04-23 05:28:18.375 114 12575.35 41.45 54976.60 88888.00 2012-04-23 05:28:18.500 114 12575.40 41.48 54976.60 88888.00 2012-04-23 05:28:18.625 114 12575.40 41.50 54976.60 88888.00 2012-04-23 05:28:18.750 114 12575.35 41.50 54976.62 88888.00 2012-04-23 05:28:18.875 114 12575.30 41.48 54976.60 88888.00 2012-04-23 05:28:19.000 114 12575.30 41.45 54976.57 88888.00 2012-04-23 05:28:19.125 114 12575.30 41.48 54976.60 88888.00 2012-04-23 05:28:19.250 114 12575.30 41.42 54976.60 88888.00 2012-04-23 05:28:19.375 114 12575.33 41.45 54976.60 88888.00 2012-04-23 05:28:19.500 114 12575.38 41.45 54976.60 88888.00 2012-04-23 05:28:19.625 114 12575.38 41.48 54976.60 88888.00 2012-04-23 05:28:19.750 114 12575.33 41.48 54976.62 88888.00 2012-04-23 05:28:19.875 114 12575.27 41.48 54976.60 88888.00 2012-04-23 05:28:20.000 114 12575.25 41.45 54976.57 88888.00 2012-04-23 05:28:20.125 114 12575.27 41.42 54976.57 88888.00 2012-04-23 05:28:20.250 114 12575.27 41.40 54976.60 88888.00 2012-04-23 05:28:20.375 114 12575.33 41.42 54976.62 88888.00 2012-04-23 05:28:20.500 114 12575.35 41.42 54976.68 88888.00 2012-04-23 05:28:20.625 114 12575.35 41.45 54976.68 88888.00 2012-04-23 05:28:20.750 114 12575.30 41.45 54976.68 88888.00 2012-04-23 05:28:20.875 114 12575.27 41.45 54976.65 88888.00 2012-04-23 05:28:21.000 114 12575.33 41.48 54976.65 88888.00 2012-04-23 05:28:21.125 114 12575.40 41.48 54976.65 88888.00 2012-04-23 05:28:21.250 114 12575.45 41.42 54976.68 88888.00 2012-04-23 05:28:21.375 114 12575.45 41.45 54976.65 88888.00 2012-04-23 05:28:21.500 114 12575.38 41.48 54976.68 88888.00 2012-04-23 05:28:21.625 114 12575.33 41.48 54976.68 88888.00 2012-04-23 05:28:21.750 114 12575.33 41.45 54976.72 88888.00 2012-04-23 05:28:21.875 114 12575.33 41.42 54976.68 88888.00 2012-04-23 05:28:22.000 114 12575.35 41.45 54976.65 88888.00 2012-04-23 05:28:22.125 114 12575.35 41.45 54976.70 88888.00 2012-04-23 05:28:22.250 114 12575.38 41.45 54976.70 88888.00 2012-04-23 05:28:22.375 114 12575.45 41.48 54976.70 88888.00 2012-04-23 05:28:22.500 114 12575.48 41.48 54976.70 88888.00 2012-04-23 05:28:22.625 114 12575.45 41.45 54976.70 88888.00 2012-04-23 05:28:22.750 114 12575.38 41.45 54976.70 88888.00 2012-04-23 05:28:22.875 114 12575.38 41.48 54976.68 88888.00 2012-04-23 05:28:23.000 114 12575.42 41.45 54976.70 88888.00 2012-04-23 05:28:23.125 114 12575.48 41.45 54976.75 88888.00 2012-04-23 05:28:23.250 114 12575.42 41.45 54976.78 88888.00 2012-04-23 05:28:23.375 114 12575.42 41.45 54976.75 88888.00 2012-04-23 05:28:23.500 114 12575.42 41.45 54976.75 88888.00 2012-04-23 05:28:23.625 114 12575.42 41.45 54976.75 88888.00 2012-04-23 05:28:23.750 114 12575.42 41.50 54976.72 88888.00 2012-04-23 05:28:23.875 114 12575.42 41.45 54976.72 88888.00 2012-04-23 05:28:24.000 114 12575.50 41.45 54976.70 88888.00 2012-04-23 05:28:24.125 114 12575.52 41.45 54976.72 88888.00 2012-04-23 05:28:24.250 114 12575.48 41.45 54976.75 88888.00 2012-04-23 05:28:24.375 114 12575.52 41.50 54976.78 88888.00 2012-04-23 05:28:24.500 114 12575.58 41.50 54976.78 88888.00 2012-04-23 05:28:24.625 114 12575.60 41.48 54976.75 88888.00 2012-04-23 05:28:24.750 114 12575.55 41.50 54976.78 88888.00 2012-04-23 05:28:24.875 114 12575.50 41.50 54976.78 88888.00 2012-04-23 05:28:25.000 114 12575.55 41.48 54976.78 88888.00 2012-04-23 05:28:25.125 114 12575.60 41.45 54976.78 88888.00 2012-04-23 05:28:25.250 114 12575.62 41.42 54976.75 88888.00 2012-04-23 05:28:25.375 114 12575.67 41.42 54976.72 88888.00 2012-04-23 05:28:25.500 114 12575.73 41.42 54976.78 88888.00 2012-04-23 05:28:25.625 114 12575.75 41.45 54976.78 88888.00 2012-04-23 05:28:25.750 114 12575.75 41.48 54976.80 88888.00 2012-04-23 05:28:25.875 114 12575.73 41.45 54976.78 88888.00 2012-04-23 05:28:26.000 114 12575.70 41.45 54976.75 88888.00 2012-04-23 05:28:26.125 114 12575.75 41.45 54976.80 88888.00 2012-04-23 05:28:26.250 114 12575.70 41.45 54976.80 88888.00 2012-04-23 05:28:26.375 114 12575.67 41.45 54976.82 88888.00 2012-04-23 05:28:26.500 114 12575.70 41.48 54976.82 88888.00 2012-04-23 05:28:26.625 114 12575.77 41.45 54976.82 88888.00 2012-04-23 05:28:26.750 114 12575.83 41.42 54976.80 88888.00 2012-04-23 05:28:26.875 114 12575.80 41.42 54976.80 88888.00 2012-04-23 05:28:27.000 114 12575.83 41.40 54976.80 88888.00 2012-04-23 05:28:27.125 114 12575.77 41.45 54976.82 88888.00 2012-04-23 05:28:27.250 114 12575.75 41.48 54976.82 88888.00 2012-04-23 05:28:27.375 114 12575.73 41.48 54976.82 88888.00 2012-04-23 05:28:27.500 114 12575.70 41.45 54976.82 88888.00 2012-04-23 05:28:27.625 114 12575.75 41.42 54976.82 88888.00 2012-04-23 05:28:27.750 114 12575.85 41.42 54976.82 88888.00 2012-04-23 05:28:27.875 114 12575.80 41.45 54976.82 88888.00 2012-04-23 05:28:28.000 114 12575.75 41.48 54976.82 88888.00 2012-04-23 05:28:28.125 114 12575.83 41.45 54976.85 88888.00 2012-04-23 05:28:28.250 114 12575.85 41.42 54976.88 88888.00 2012-04-23 05:28:28.375 114 12575.92 41.42 54976.85 88888.00 2012-04-23 05:28:28.500 114 12575.92 41.40 54976.85 88888.00 2012-04-23 05:28:28.625 114 12575.90 41.45 54976.88 88888.00 2012-04-23 05:28:28.750 114 12575.88 41.48 54976.88 88888.00 2012-04-23 05:28:28.875 114 12575.90 41.48 54976.88 88888.00 2012-04-23 05:28:29.000 114 12575.90 41.45 54976.82 88888.00 2012-04-23 05:28:29.125 114 12575.88 41.42 54976.88 88888.00 2012-04-23 05:28:29.250 114 12575.85 41.42 54976.88 88888.00 2012-04-23 05:28:29.375 114 12575.92 41.42 54976.88 88888.00 2012-04-23 05:28:29.500 114 12575.88 41.48 54976.90 88888.00 2012-04-23 05:28:29.625 114 12575.92 41.45 54976.93 88888.00 2012-04-23 05:28:29.750 114 12576.00 41.42 54976.90 88888.00 2012-04-23 05:28:29.875 114 12575.98 41.42 54976.90 88888.00 2012-04-23 05:28:30.000 114 12575.92 41.40 54976.90 88888.00 2012-04-23 05:28:30.125 114 12575.95 41.38 54976.90 88888.00 2012-04-23 05:28:30.250 114 12575.92 41.38 54976.88 88888.00 2012-04-23 05:28:30.375 114 12575.98 41.40 54976.90 88888.00 2012-04-23 05:28:30.500 114 12575.92 41.40 54976.93 88888.00 2012-04-23 05:28:30.625 114 12575.92 41.42 54976.93 88888.00 2012-04-23 05:28:30.750 114 12575.95 41.42 54976.93 88888.00 2012-04-23 05:28:30.875 114 12576.02 41.42 54976.93 88888.00 2012-04-23 05:28:31.000 114 12576.02 41.42 54976.95 88888.00 2012-04-23 05:28:31.125 114 12575.98 41.40 54976.95 88888.00 2012-04-23 05:28:31.250 114 12575.95 41.42 54976.93 88888.00 2012-04-23 05:28:31.375 114 12576.00 41.45 54976.95 88888.00 2012-04-23 05:28:31.500 114 12576.00 41.42 54976.95 88888.00 2012-04-23 05:28:31.625 114 12576.00 41.40 54976.97 88888.00 2012-04-23 05:28:31.750 114 12576.00 41.42 54976.95 88888.00 2012-04-23 05:28:31.875 114 12576.08 41.45 54976.95 88888.00 2012-04-23 05:28:32.000 114 12576.15 41.38 54976.95 88888.00 2012-04-23 05:28:32.125 114 12576.15 41.40 54976.95 88888.00 2012-04-23 05:28:32.250 114 12576.12 41.40 54976.97 88888.00 2012-04-23 05:28:32.375 114 12576.15 41.45 54977.00 88888.00 2012-04-23 05:28:32.500 114 12576.10 41.42 54976.97 88888.00 2012-04-23 05:28:32.625 114 12576.05 41.38 54977.00 88888.00 2012-04-23 05:28:32.750 114 12576.05 41.38 54976.97 88888.00 2012-04-23 05:28:32.875 114 12576.10 41.38 54977.00 88888.00 2012-04-23 05:28:33.000 114 12576.12 41.40 54977.00 88888.00 2012-04-23 05:28:33.125 114 12576.12 41.40 54977.00 88888.00 2012-04-23 05:28:33.250 114 12576.05 41.38 54977.05 88888.00 2012-04-23 05:28:33.375 114 12576.12 41.38 54977.03 88888.00 2012-04-23 05:28:33.500 114 12576.17 41.42 54977.05 88888.00 2012-04-23 05:28:33.625 114 12576.17 41.42 54977.05 88888.00 2012-04-23 05:28:33.750 114 12576.12 41.38 54977.07 88888.00 2012-04-23 05:28:33.875 114 12576.15 41.38 54977.05 88888.00 2012-04-23 05:28:34.000 114 12576.20 41.35 54977.05 88888.00 2012-04-23 05:28:34.125 114 12576.17 41.35 54977.07 88888.00 2012-04-23 05:28:34.250 114 12576.15 41.33 54977.07 88888.00 2012-04-23 05:28:34.375 114 12576.12 41.33 54977.05 88888.00 2012-04-23 05:28:34.500 114 12576.10 41.38 54977.07 88888.00 2012-04-23 05:28:34.625 114 12576.10 41.40 54977.07 88888.00 2012-04-23 05:28:34.750 114 12576.05 41.35 54977.03 88888.00 2012-04-23 05:28:34.875 114 12576.08 41.35 54977.05 88888.00 2012-04-23 05:28:35.000 114 12576.12 41.35 54977.07 88888.00 2012-04-23 05:28:35.125 114 12576.12 41.33 54977.07 88888.00 2012-04-23 05:28:35.250 114 12576.17 41.33 54977.10 88888.00 2012-04-23 05:28:35.375 114 12576.20 41.38 54977.10 88888.00 2012-04-23 05:28:35.500 114 12576.20 41.38 54977.07 88888.00 2012-04-23 05:28:35.625 114 12576.17 41.38 54977.05 88888.00 2012-04-23 05:28:35.750 114 12576.17 41.33 54977.10 88888.00 2012-04-23 05:28:35.875 114 12576.20 41.38 54977.10 88888.00 2012-04-23 05:28:36.000 114 12576.17 41.33 54977.10 88888.00 2012-04-23 05:28:36.125 114 12576.17 41.38 54977.12 88888.00 2012-04-23 05:28:36.250 114 12576.17 41.38 54977.12 88888.00 2012-04-23 05:28:36.375 114 12576.17 41.35 54977.15 88888.00 2012-04-23 05:28:36.500 114 12576.15 41.33 54977.12 88888.00 2012-04-23 05:28:36.625 114 12576.12 41.33 54977.12 88888.00 2012-04-23 05:28:36.750 114 12576.15 41.33 54977.15 88888.00 2012-04-23 05:28:36.875 114 12576.20 41.33 54977.15 88888.00 2012-04-23 05:28:37.000 114 12576.15 41.30 54977.12 88888.00 2012-04-23 05:28:37.125 114 12576.15 41.27 54977.10 88888.00 2012-04-23 05:28:37.250 114 12576.15 41.25 54977.10 88888.00 2012-04-23 05:28:37.375 114 12576.15 41.30 54977.15 88888.00 2012-04-23 05:28:37.500 114 12576.15 41.30 54977.15 88888.00 2012-04-23 05:28:37.625 114 12576.20 41.30 54977.15 88888.00 2012-04-23 05:28:37.750 114 12576.27 41.33 54977.20 88888.00 2012-04-23 05:28:37.875 114 12576.27 41.33 54977.18 88888.00 2012-04-23 05:28:38.000 114 12576.25 41.30 54977.20 88888.00 2012-04-23 05:28:38.125 114 12576.25 41.33 54977.18 88888.00 2012-04-23 05:28:38.250 114 12576.23 41.30 54977.20 88888.00 2012-04-23 05:28:38.375 114 12576.30 41.35 54977.20 88888.00 2012-04-23 05:28:38.500 114 12576.35 41.30 54977.18 88888.00 2012-04-23 05:28:38.625 114 12576.35 41.33 54977.18 88888.00 2012-04-23 05:28:38.750 114 12576.35 41.30 54977.18 88888.00 2012-04-23 05:28:38.875 114 12576.25 41.30 54977.20 88888.00 2012-04-23 05:28:39.000 114 12576.17 41.30 54977.22 88888.00 2012-04-23 05:28:39.125 114 12576.17 41.30 54977.22 88888.00 2012-04-23 05:28:39.250 114 12576.17 41.30 54977.20 88888.00 2012-04-23 05:28:39.375 114 12576.27 41.30 54977.18 88888.00 2012-04-23 05:28:39.500 114 12576.30 41.27 54977.25 88888.00 2012-04-23 05:28:39.625 114 12576.27 41.30 54977.25 88888.00 2012-04-23 05:28:39.750 114 12576.27 41.30 54977.22 88888.00 2012-04-23 05:28:39.875 114 12576.33 41.27 54977.28 88888.00 2012-04-23 05:28:40.000 114 12576.35 41.23 54977.25 88888.00 2012-04-23 05:28:40.125 114 12576.38 41.23 54977.28 88888.00 2012-04-23 05:28:40.250 114 12576.30 41.25 54977.28 88888.00 2012-04-23 05:28:40.375 114 12576.27 41.25 54977.28 88888.00 2012-04-23 05:28:40.500 114 12576.25 41.25 54977.25 88888.00 2012-04-23 05:28:40.625 114 12576.27 41.25 54977.28 88888.00 2012-04-23 05:28:40.750 114 12576.35 41.23 54977.28 88888.00 2012-04-23 05:28:40.875 114 12576.38 41.25 54977.28 88888.00 2012-04-23 05:28:41.000 114 12576.33 41.25 54977.25 88888.00 2012-04-23 05:28:41.125 114 12576.33 41.25 54977.28 88888.00 2012-04-23 05:28:41.250 114 12576.27 41.20 54977.28 88888.00 2012-04-23 05:28:41.375 114 12576.25 41.23 54977.30 88888.00 2012-04-23 05:28:41.500 114 12576.25 41.27 54977.32 88888.00 2012-04-23 05:28:41.625 114 12576.27 41.25 54977.32 88888.00 2012-04-23 05:28:41.750 114 12576.33 41.25 54977.30 88888.00 2012-04-23 05:28:41.875 114 12576.38 41.23 54977.32 88888.00 2012-04-23 05:28:42.000 114 12576.40 41.20 54977.32 88888.00 2012-04-23 05:28:42.125 114 12576.40 41.25 54977.32 88888.00 2012-04-23 05:28:42.250 114 12576.40 41.17 54977.30 88888.00 2012-04-23 05:28:42.375 114 12576.42 41.20 54977.32 88888.00 2012-04-23 05:28:42.500 114 12576.42 41.23 54977.32 88888.00 2012-04-23 05:28:42.625 114 12576.42 41.25 54977.35 88888.00 2012-04-23 05:28:42.750 114 12576.42 41.23 54977.32 88888.00 2012-04-23 05:28:42.875 114 12576.48 41.20 54977.32 88888.00 2012-04-23 05:28:43.000 114 12576.45 41.20 54977.30 88888.00 2012-04-23 05:28:43.125 114 12576.40 41.20 54977.32 88888.00 2012-04-23 05:28:43.250 114 12576.35 41.17 54977.35 88888.00 2012-04-23 05:28:43.375 114 12576.40 41.17 54977.35 88888.00 2012-04-23 05:28:43.500 114 12576.45 41.17 54977.38 88888.00 2012-04-23 05:28:43.625 114 12576.42 41.20 54977.38 88888.00 2012-04-23 05:28:43.750 114 12576.45 41.20 54977.38 88888.00 2012-04-23 05:28:43.875 114 12576.52 41.17 54977.38 88888.00 2012-04-23 05:28:44.000 114 12576.58 41.17 54977.40 88888.00 2012-04-23 05:28:44.125 114 12576.60 41.15 54977.43 88888.00 2012-04-23 05:28:44.250 114 12576.52 41.15 54977.43 88888.00 2012-04-23 05:28:44.375 114 12576.50 41.15 54977.40 88888.00 2012-04-23 05:28:44.500 114 12576.50 41.15 54977.43 88888.00 2012-04-23 05:28:44.625 114 12576.52 41.17 54977.45 88888.00 2012-04-23 05:28:44.750 114 12576.55 41.17 54977.43 88888.00 2012-04-23 05:28:44.875 114 12576.52 41.15 54977.38 88888.00 2012-04-23 05:28:45.000 114 12576.50 41.15 54977.43 88888.00 2012-04-23 05:28:45.125 114 12576.48 41.17 54977.40 88888.00 2012-04-23 05:28:45.250 114 12576.48 41.15 54977.43 88888.00 2012-04-23 05:28:45.375 114 12576.48 41.20 54977.45 88888.00 2012-04-23 05:28:45.500 114 12576.48 41.17 54977.40 88888.00 2012-04-23 05:28:45.625 114 12576.50 41.15 54977.40 88888.00 2012-04-23 05:28:45.750 114 12576.50 41.17 54977.43 88888.00 2012-04-23 05:28:45.875 114 12576.50 41.15 54977.47 88888.00 2012-04-23 05:28:46.000 114 12576.52 41.15 54977.45 88888.00 2012-04-23 05:28:46.125 114 12576.58 41.12 54977.45 88888.00 2012-04-23 05:28:46.250 114 12576.52 41.10 54977.45 88888.00 2012-04-23 05:28:46.375 114 12576.50 41.15 54977.43 88888.00 2012-04-23 05:28:46.500 114 12576.52 41.12 54977.45 88888.00 2012-04-23 05:28:46.625 114 12576.60 41.17 54977.47 88888.00 2012-04-23 05:28:46.750 114 12576.58 41.17 54977.50 88888.00 2012-04-23 05:28:46.875 114 12576.55 41.15 54977.47 88888.00 2012-04-23 05:28:47.000 114 12576.48 41.12 54977.47 88888.00 2012-04-23 05:28:47.125 114 12576.50 41.15 54977.45 88888.00 2012-04-23 05:28:47.250 114 12576.55 41.15 54977.45 88888.00 2012-04-23 05:28:47.375 114 12576.60 41.15 54977.47 88888.00 2012-04-23 05:28:47.500 114 12576.60 41.15 54977.50 88888.00 2012-04-23 05:28:47.625 114 12576.62 41.10 54977.53 88888.00 2012-04-23 05:28:47.750 114 12576.67 41.10 54977.50 88888.00 2012-04-23 05:28:47.875 114 12576.70 41.15 54977.50 88888.00 2012-04-23 05:28:48.000 114 12576.70 41.15 54977.53 88888.00 2012-04-23 05:28:48.125 114 12576.65 41.12 54977.55 88888.00 2012-04-23 05:28:48.250 114 12576.55 41.08 54977.55 88888.00 2012-04-23 05:28:48.375 114 12576.58 41.10 54977.53 88888.00 2012-04-23 05:28:48.500 114 12576.60 41.10 54977.55 88888.00 2012-04-23 05:28:48.625 114 12576.55 41.15 54977.55 88888.00 2012-04-23 05:28:48.750 114 12576.55 41.12 54977.57 88888.00 2012-04-23 05:28:48.875 114 12576.67 41.12 54977.55 88888.00 2012-04-23 05:28:49.000 114 12576.73 41.15 54977.55 88888.00 2012-04-23 05:28:49.125 114 12576.70 41.12 54977.53 88888.00 2012-04-23 05:28:49.250 114 12576.65 41.08 54977.55 88888.00 2012-04-23 05:28:49.375 114 12576.65 41.08 54977.55 88888.00 2012-04-23 05:28:49.500 114 12576.62 41.10 54977.55 88888.00 2012-04-23 05:28:49.625 114 12576.62 41.10 54977.55 88888.00 2012-04-23 05:28:49.750 114 12576.67 41.08 54977.57 88888.00 2012-04-23 05:28:49.875 114 12576.70 41.10 54977.55 88888.00 2012-04-23 05:28:50.000 114 12576.77 41.12 54977.57 88888.00 2012-04-23 05:28:50.125 114 12576.75 41.10 54977.60 88888.00 2012-04-23 05:28:50.250 114 12576.73 41.08 54977.57 88888.00 2012-04-23 05:28:50.375 114 12576.73 41.10 54977.60 88888.00 2012-04-23 05:28:50.500 114 12576.73 41.12 54977.62 88888.00 2012-04-23 05:28:50.625 114 12576.75 41.10 54977.60 88888.00 2012-04-23 05:28:50.750 114 12576.73 41.08 54977.57 88888.00 2012-04-23 05:28:50.875 114 12576.67 41.08 54977.57 88888.00 2012-04-23 05:28:51.000 114 12576.65 41.08 54977.57 88888.00 2012-04-23 05:28:51.125 114 12576.73 41.10 54977.60 88888.00 2012-04-23 05:28:51.250 114 12576.75 41.10 54977.62 88888.00 2012-04-23 05:28:51.375 114 12576.75 41.10 54977.65 88888.00 2012-04-23 05:28:51.500 114 12576.75 41.10 54977.62 88888.00 2012-04-23 05:28:51.625 114 12576.77 41.08 54977.62 88888.00 2012-04-23 05:28:51.750 114 12576.83 41.08 54977.62 88888.00 2012-04-23 05:28:51.875 114 12576.77 41.02 54977.60 88888.00 2012-04-23 05:28:52.000 114 12576.77 41.05 54977.57 88888.00 2012-04-23 05:28:52.125 114 12576.80 41.05 54977.62 88888.00 2012-04-23 05:28:52.250 114 12576.73 41.08 54977.65 88888.00 2012-04-23 05:28:52.375 114 12576.75 41.08 54977.62 88888.00 2012-04-23 05:28:52.500 114 12576.75 41.10 54977.62 88888.00 2012-04-23 05:28:52.625 114 12576.80 41.10 54977.65 88888.00 2012-04-23 05:28:52.750 114 12576.73 41.10 54977.62 88888.00 2012-04-23 05:28:52.875 114 12576.73 41.02 54977.60 88888.00 2012-04-23 05:28:53.000 114 12576.73 41.00 54977.62 88888.00 2012-04-23 05:28:53.125 114 12576.75 41.02 54977.62 88888.00 2012-04-23 05:28:53.250 114 12576.77 41.00 54977.62 88888.00 2012-04-23 05:28:53.375 114 12576.80 41.02 54977.68 88888.00 2012-04-23 05:28:53.500 114 12576.77 41.05 54977.68 88888.00 2012-04-23 05:28:53.625 114 12576.83 41.02 54977.68 88888.00 2012-04-23 05:28:53.750 114 12576.85 41.02 54977.65 88888.00 2012-04-23 05:28:53.875 114 12576.83 41.00 54977.68 88888.00 2012-04-23 05:28:54.000 114 12576.83 41.00 54977.62 88888.00 2012-04-23 05:28:54.125 114 12576.85 41.00 54977.65 88888.00 2012-04-23 05:28:54.250 114 12576.85 41.00 54977.68 88888.00 2012-04-23 05:28:54.375 114 12576.88 41.00 54977.68 88888.00 2012-04-23 05:28:54.500 114 12576.88 41.05 54977.70 88888.00 2012-04-23 05:28:54.625 114 12576.88 41.00 54977.68 88888.00 2012-04-23 05:28:54.750 114 12576.83 41.02 54977.70 88888.00 2012-04-23 05:28:54.875 114 12576.80 41.00 54977.68 88888.00 2012-04-23 05:28:55.000 114 12576.85 40.98 54977.65 88888.00 2012-04-23 05:28:55.125 114 12576.83 41.00 54977.70 88888.00 2012-04-23 05:28:55.250 114 12576.83 41.00 54977.70 88888.00 2012-04-23 05:28:55.375 114 12576.90 41.02 54977.68 88888.00 2012-04-23 05:28:55.500 114 12576.88 41.02 54977.70 88888.00 2012-04-23 05:28:55.625 114 12576.83 41.02 54977.72 88888.00 2012-04-23 05:28:55.750 114 12576.80 41.00 54977.72 88888.00 2012-04-23 05:28:55.875 114 12576.80 41.00 54977.70 88888.00 2012-04-23 05:28:56.000 114 12576.85 40.95 54977.70 88888.00 2012-04-23 05:28:56.125 114 12576.88 40.95 54977.70 88888.00 2012-04-23 05:28:56.250 114 12576.88 40.95 54977.75 88888.00 2012-04-23 05:28:56.375 114 12576.88 40.98 54977.75 88888.00 2012-04-23 05:28:56.500 114 12576.85 41.00 54977.75 88888.00 2012-04-23 05:28:56.625 114 12576.88 41.00 54977.72 88888.00 2012-04-23 05:28:56.750 114 12576.88 40.95 54977.72 88888.00 2012-04-23 05:28:56.875 114 12576.92 40.98 54977.72 88888.00 2012-04-23 05:28:57.000 114 12576.92 40.98 54977.75 88888.00 2012-04-23 05:28:57.125 114 12576.88 40.98 54977.78 88888.00 2012-04-23 05:28:57.250 114 12576.83 40.98 54977.78 88888.00 2012-04-23 05:28:57.375 114 12576.83 40.98 54977.78 88888.00 2012-04-23 05:28:57.500 114 12576.85 41.02 54977.78 88888.00 2012-04-23 05:28:57.625 114 12576.88 41.02 54977.82 88888.00 2012-04-23 05:28:57.750 114 12576.83 41.00 54977.82 88888.00 2012-04-23 05:28:57.875 114 12576.75 40.98 54977.80 88888.00 2012-04-23 05:28:58.000 114 12576.75 40.95 54977.82 88888.00 2012-04-23 05:28:58.125 114 12576.80 40.98 54977.85 88888.00 2012-04-23 05:28:58.250 114 12576.85 40.95 54977.80 88888.00 2012-04-23 05:28:58.375 114 12576.92 40.95 54977.80 88888.00 2012-04-23 05:28:58.500 114 12576.90 40.98 54977.80 88888.00 2012-04-23 05:28:58.625 114 12576.92 41.02 54977.82 88888.00 2012-04-23 05:28:58.750 114 12576.90 40.98 54977.80 88888.00 2012-04-23 05:28:58.875 114 12576.83 40.98 54977.80 88888.00 2012-04-23 05:28:59.000 114 12576.85 40.92 54977.82 88888.00 2012-04-23 05:28:59.125 114 12576.88 40.98 54977.85 88888.00 2012-04-23 05:28:59.250 114 12576.90 40.95 54977.82 88888.00 2012-04-23 05:28:59.375 114 12576.98 40.95 54977.80 88888.00 2012-04-23 05:28:59.500 114 12576.98 40.95 54977.85 88888.00 2012-04-23 05:28:59.625 114 12577.00 40.92 54977.85 88888.00 2012-04-23 05:28:59.750 114 12576.98 40.92 54977.85 88888.00 2012-04-23 05:28:59.875 114 12577.00 40.90 54977.85 88888.00 2012-04-23 05:29:00.000 114 12577.02 40.92 54977.82 88888.00 2012-04-23 05:29:00.125 114 12576.98 40.90 54977.85 88888.00 2012-04-23 05:29:00.250 114 12576.88 40.90 54977.88 88888.00 2012-04-23 05:29:00.375 114 12576.88 40.95 54977.88 88888.00 2012-04-23 05:29:00.500 114 12576.88 40.95 54977.88 88888.00 2012-04-23 05:29:00.625 114 12576.90 40.92 54977.88 88888.00 2012-04-23 05:29:00.750 114 12576.90 40.92 54977.93 88888.00 2012-04-23 05:29:00.875 114 12576.90 40.90 54977.93 88888.00 2012-04-23 05:29:01.000 114 12576.90 40.95 54977.90 88888.00 2012-04-23 05:29:01.125 114 12576.90 40.92 54977.90 88888.00 2012-04-23 05:29:01.250 114 12576.88 40.90 54977.90 88888.00 2012-04-23 05:29:01.375 114 12576.88 40.92 54977.90 88888.00 2012-04-23 05:29:01.500 114 12576.85 40.88 54977.90 88888.00 2012-04-23 05:29:01.625 114 12576.90 40.90 54977.93 88888.00 2012-04-23 05:29:01.750 114 12576.90 40.92 54977.93 88888.00 2012-04-23 05:29:01.875 114 12576.92 40.88 54977.95 88888.00 2012-04-23 05:29:02.000 114 12576.95 40.85 54977.95 88888.00 2012-04-23 05:29:02.125 114 12576.92 40.90 54977.95 88888.00 2012-04-23 05:29:02.250 114 12576.88 40.90 54977.95 88888.00 2012-04-23 05:29:02.375 114 12576.95 40.92 54977.95 88888.00 2012-04-23 05:29:02.500 114 12577.02 40.95 54977.97 88888.00 2012-04-23 05:29:02.625 114 12576.98 40.90 54977.95 88888.00 2012-04-23 05:29:02.750 114 12576.92 40.90 54977.93 88888.00 2012-04-23 05:29:02.875 114 12576.88 40.90 54977.93 88888.00 2012-04-23 05:29:03.000 114 12576.88 40.90 54977.93 88888.00 2012-04-23 05:29:03.125 114 12576.92 40.88 54977.95 88888.00 2012-04-23 05:29:03.250 114 12576.88 40.88 54977.95 88888.00 2012-04-23 05:29:03.375 114 12576.88 40.88 54977.97 88888.00 2012-04-23 05:29:03.500 114 12576.88 40.85 54978.00 88888.00 2012-04-23 05:29:03.625 114 12576.85 40.85 54977.97 88888.00 2012-04-23 05:29:03.750 114 12576.90 40.85 54977.97 88888.00 2012-04-23 05:29:03.875 114 12576.95 40.83 54977.97 88888.00 2012-04-23 05:29:04.000 114 12577.00 40.85 54977.95 88888.00 2012-04-23 05:29:04.125 114 12577.05 40.85 54977.97 88888.00 2012-04-23 05:29:04.250 114 12577.08 40.88 54977.97 88888.00 2012-04-23 05:29:04.375 114 12577.08 40.88 54977.97 88888.00 2012-04-23 05:29:04.500 114 12577.00 40.85 54977.97 88888.00 2012-04-23 05:29:04.625 114 12576.95 40.85 54977.95 88888.00 2012-04-23 05:29:04.750 114 12576.92 40.85 54977.95 88888.00 2012-04-23 05:29:04.875 114 12576.95 40.88 54977.97 88888.00 2012-04-23 05:29:05.000 114 12576.98 40.85 54978.00 88888.00 2012-04-23 05:29:05.125 114 12576.98 40.88 54978.00 88888.00 2012-04-23 05:29:05.250 114 12576.92 40.85 54978.00 88888.00 2012-04-23 05:29:05.375 114 12576.90 40.85 54978.03 88888.00 2012-04-23 05:29:05.500 114 12576.95 40.85 54978.03 88888.00 2012-04-23 05:29:05.625 114 12576.95 40.85 54978.03 88888.00 2012-04-23 05:29:05.750 114 12576.95 40.83 54978.00 88888.00 2012-04-23 05:29:05.875 114 12576.92 40.85 54978.00 88888.00 2012-04-23 05:29:06.000 114 12576.92 40.83 54978.00 88888.00 2012-04-23 05:29:06.125 114 12576.90 40.83 54978.03 88888.00 2012-04-23 05:29:06.250 114 12576.90 40.83 54978.03 88888.00 2012-04-23 05:29:06.375 114 12576.85 40.85 54978.00 88888.00 2012-04-23 05:29:06.500 114 12576.90 40.83 54978.03 88888.00 2012-04-23 05:29:06.625 114 12576.92 40.85 54978.00 88888.00 2012-04-23 05:29:06.750 114 12576.92 40.85 54978.05 88888.00 2012-04-23 05:29:06.875 114 12576.95 40.85 54978.03 88888.00 2012-04-23 05:29:07.000 114 12576.95 40.85 54978.05 88888.00 2012-04-23 05:29:07.125 114 12576.88 40.83 54978.07 88888.00 2012-04-23 05:29:07.250 114 12576.88 40.83 54978.07 88888.00 2012-04-23 05:29:07.375 114 12576.85 40.83 54978.05 88888.00 2012-04-23 05:29:07.500 114 12576.83 40.85 54978.07 88888.00 2012-04-23 05:29:07.625 114 12576.88 40.80 54978.10 88888.00 2012-04-23 05:29:07.750 114 12576.85 40.83 54978.05 88888.00 2012-04-23 05:29:07.875 114 12576.88 40.88 54978.07 88888.00 2012-04-23 05:29:08.000 114 12576.85 40.88 54978.07 88888.00 2012-04-23 05:29:08.125 114 12576.85 40.85 54978.07 88888.00 2012-04-23 05:29:08.250 114 12576.85 40.85 54978.07 88888.00 2012-04-23 05:29:08.375 114 12576.88 40.85 54978.12 88888.00 2012-04-23 05:29:08.500 114 12576.88 40.88 54978.07 88888.00 2012-04-23 05:29:08.625 114 12576.80 40.85 54978.07 88888.00 2012-04-23 05:29:08.750 114 12576.75 40.85 54978.07 88888.00 2012-04-23 05:29:08.875 114 12576.85 40.85 54978.10 88888.00 2012-04-23 05:29:09.000 114 12576.90 40.85 54978.07 88888.00 2012-04-23 05:29:09.125 114 12576.90 40.83 54978.07 88888.00 2012-04-23 05:29:09.250 114 12576.88 40.83 54978.10 88888.00 2012-04-23 05:29:09.375 114 12576.88 40.85 54978.07 88888.00 2012-04-23 05:29:09.500 114 12576.85 40.83 54978.07 88888.00 2012-04-23 05:29:09.625 114 12576.83 40.85 54978.12 88888.00 2012-04-23 05:29:09.750 114 12576.83 40.88 54978.12 88888.00 2012-04-23 05:29:09.875 114 12576.83 40.88 54978.12 88888.00 2012-04-23 05:29:10.000 114 12576.85 40.88 54978.10 88888.00 2012-04-23 05:29:10.125 114 12576.92 40.85 54978.15 88888.00 2012-04-23 05:29:10.250 114 12576.95 40.85 54978.15 88888.00 2012-04-23 05:29:10.375 114 12576.92 40.85 54978.15 88888.00 2012-04-23 05:29:10.500 114 12576.83 40.83 54978.15 88888.00 2012-04-23 05:29:10.625 114 12576.80 40.83 54978.15 88888.00 2012-04-23 05:29:10.750 114 12576.88 40.80 54978.12 88888.00 2012-04-23 05:29:10.875 114 12576.92 40.83 54978.15 88888.00 2012-04-23 05:29:11.000 114 12576.95 40.83 54978.12 88888.00 2012-04-23 05:29:11.125 114 12576.95 40.85 54978.18 88888.00 2012-04-23 05:29:11.250 114 12576.90 40.85 54978.18 88888.00 2012-04-23 05:29:11.375 114 12576.88 40.83 54978.18 88888.00 2012-04-23 05:29:11.500 114 12576.83 40.85 54978.20 88888.00 2012-04-23 05:29:11.625 114 12576.85 40.83 54978.20 88888.00 2012-04-23 05:29:11.750 114 12576.92 40.85 54978.18 88888.00 2012-04-23 05:29:11.875 114 12576.90 40.85 54978.22 88888.00 2012-04-23 05:29:12.000 114 12576.90 40.83 54978.20 88888.00 2012-04-23 05:29:12.125 114 12576.92 40.80 54978.18 88888.00 2012-04-23 05:29:12.250 114 12576.95 40.80 54978.20 88888.00 2012-04-23 05:29:12.375 114 12576.98 40.83 54978.20 88888.00 2012-04-23 05:29:12.500 114 12576.95 40.83 54978.20 88888.00 2012-04-23 05:29:12.625 114 12576.92 40.80 54978.18 88888.00 2012-04-23 05:29:12.750 114 12576.92 40.83 54978.22 88888.00 2012-04-23 05:29:12.875 114 12576.90 40.83 54978.20 88888.00 2012-04-23 05:29:13.000 114 12576.85 40.83 54978.18 88888.00 2012-04-23 05:29:13.125 114 12576.85 40.83 54978.22 88888.00 2012-04-23 05:29:13.250 114 12576.85 40.83 54978.18 88888.00 2012-04-23 05:29:13.375 114 12576.98 40.80 54978.18 88888.00 2012-04-23 05:29:13.500 114 12576.95 40.80 54978.22 88888.00 2012-04-23 05:29:13.625 114 12576.90 40.88 54978.28 88888.00 2012-04-23 05:29:13.750 114 12576.92 40.88 54978.30 88888.00 2012-04-23 05:29:13.875 114 12576.95 40.88 54978.28 88888.00 2012-04-23 05:29:14.000 114 12576.92 40.85 54978.22 88888.00 2012-04-23 05:29:14.125 114 12576.85 40.85 54978.22 88888.00 2012-04-23 05:29:14.250 114 12576.90 40.83 54978.25 88888.00 2012-04-23 05:29:14.375 114 12576.90 40.88 54978.25 88888.00 2012-04-23 05:29:14.500 114 12576.90 40.88 54978.25 88888.00 2012-04-23 05:29:14.625 114 12576.90 40.83 54978.28 88888.00 2012-04-23 05:29:14.750 114 12576.85 40.85 54978.25 88888.00 2012-04-23 05:29:14.875 114 12576.83 40.85 54978.25 88888.00 2012-04-23 05:29:15.000 114 12576.88 40.83 54978.22 88888.00 2012-04-23 05:29:15.125 114 12576.98 40.85 54978.25 88888.00 2012-04-23 05:29:15.250 114 12576.90 40.83 54978.25 88888.00 2012-04-23 05:29:15.375 114 12576.95 40.83 54978.28 88888.00 2012-04-23 05:29:15.500 114 12576.98 40.85 54978.28 88888.00 2012-04-23 05:29:15.625 114 12576.98 40.83 54978.22 88888.00 2012-04-23 05:29:15.750 114 12577.00 40.83 54978.25 88888.00 2012-04-23 05:29:15.875 114 12576.95 40.83 54978.25 88888.00 2012-04-23 05:29:16.000 114 12576.95 40.85 54978.25 88888.00 2012-04-23 05:29:16.125 114 12576.88 40.85 54978.28 88888.00 2012-04-23 05:29:16.250 114 12576.83 40.85 54978.28 88888.00 2012-04-23 05:29:16.375 114 12576.85 40.85 54978.28 88888.00 2012-04-23 05:29:16.500 114 12576.83 40.88 54978.28 88888.00 2012-04-23 05:29:16.625 114 12576.88 40.85 54978.28 88888.00 2012-04-23 05:29:16.750 114 12576.85 40.88 54978.28 88888.00 2012-04-23 05:29:16.875 114 12576.83 40.85 54978.30 88888.00 2012-04-23 05:29:17.000 114 12576.85 40.83 54978.30 88888.00 2012-04-23 05:29:17.125 114 12576.88 40.83 54978.30 88888.00 2012-04-23 05:29:17.250 114 12576.88 40.80 54978.30 88888.00 2012-04-23 05:29:17.375 114 12576.90 40.83 54978.30 88888.00 2012-04-23 05:29:17.500 114 12576.92 40.83 54978.30 88888.00 2012-04-23 05:29:17.625 114 12576.90 40.80 54978.30 88888.00 2012-04-23 05:29:17.750 114 12576.88 40.83 54978.30 88888.00 2012-04-23 05:29:17.875 114 12576.85 40.83 54978.30 88888.00 2012-04-23 05:29:18.000 114 12576.90 40.80 54978.30 88888.00 2012-04-23 05:29:18.125 114 12576.88 40.80 54978.32 88888.00 2012-04-23 05:29:18.250 114 12576.77 40.80 54978.30 88888.00 2012-04-23 05:29:18.375 114 12576.80 40.80 54978.30 88888.00 2012-04-23 05:29:18.500 114 12576.80 40.83 54978.32 88888.00 2012-04-23 05:29:18.625 114 12576.77 40.80 54978.32 88888.00 2012-04-23 05:29:18.750 114 12576.77 40.80 54978.35 88888.00 2012-04-23 05:29:18.875 114 12576.80 40.80 54978.35 88888.00 2012-04-23 05:29:19.000 114 12576.80 40.80 54978.35 88888.00 2012-04-23 05:29:19.125 114 12576.75 40.77 54978.32 88888.00 2012-04-23 05:29:19.250 114 12576.70 40.80 54978.35 88888.00 2012-04-23 05:29:19.375 114 12576.80 40.83 54978.35 88888.00 2012-04-23 05:29:19.500 114 12576.83 40.85 54978.32 88888.00 2012-04-23 05:29:19.625 114 12576.80 40.80 54978.32 88888.00 2012-04-23 05:29:19.750 114 12576.80 40.80 54978.32 88888.00 2012-04-23 05:29:19.875 114 12576.80 40.83 54978.35 88888.00 2012-04-23 05:29:20.000 114 12576.83 40.80 54978.35 88888.00 2012-04-23 05:29:20.125 114 12576.85 40.80 54978.35 88888.00 2012-04-23 05:29:20.250 114 12576.83 40.80 54978.35 88888.00 2012-04-23 05:29:20.375 114 12576.85 40.77 54978.35 88888.00 2012-04-23 05:29:20.500 114 12576.83 40.77 54978.32 88888.00 2012-04-23 05:29:20.625 114 12576.83 40.80 54978.35 88888.00 2012-04-23 05:29:20.750 114 12576.73 40.83 54978.38 88888.00 2012-04-23 05:29:20.875 114 12576.67 40.83 54978.40 88888.00 2012-04-23 05:29:21.000 114 12576.70 40.80 54978.38 88888.00 2012-04-23 05:29:21.125 114 12576.75 40.83 54978.40 88888.00 2012-04-23 05:29:21.250 114 12576.73 40.83 54978.40 88888.00 2012-04-23 05:29:21.375 114 12576.77 40.80 54978.40 88888.00 2012-04-23 05:29:21.500 114 12576.80 40.77 54978.40 88888.00 2012-04-23 05:29:21.625 114 12576.77 40.80 54978.40 88888.00 2012-04-23 05:29:21.750 114 12576.77 40.80 54978.40 88888.00 2012-04-23 05:29:21.875 114 12576.75 40.80 54978.40 88888.00 2012-04-23 05:29:22.000 114 12576.77 40.77 54978.40 88888.00 2012-04-23 05:29:22.125 114 12576.75 40.77 54978.38 88888.00 2012-04-23 05:29:22.250 114 12576.67 40.77 54978.38 88888.00 2012-04-23 05:29:22.375 114 12576.73 40.77 54978.40 88888.00 2012-04-23 05:29:22.500 114 12576.75 40.80 54978.43 88888.00 2012-04-23 05:29:22.625 114 12576.75 40.80 54978.45 88888.00 2012-04-23 05:29:22.750 114 12576.75 40.80 54978.43 88888.00 2012-04-23 05:29:22.875 114 12576.73 40.80 54978.40 88888.00 2012-04-23 05:29:23.000 114 12576.70 40.83 54978.43 88888.00 2012-04-23 05:29:23.125 114 12576.73 40.83 54978.45 88888.00 2012-04-23 05:29:23.250 114 12576.75 40.80 54978.47 88888.00 2012-04-23 05:29:23.375 114 12576.80 40.83 54978.45 88888.00 2012-04-23 05:29:23.500 114 12576.77 40.83 54978.45 88888.00 2012-04-23 05:29:23.625 114 12576.75 40.77 54978.43 88888.00 2012-04-23 05:29:23.750 114 12576.75 40.80 54978.45 88888.00 2012-04-23 05:29:23.875 114 12576.73 40.80 54978.45 88888.00 2012-04-23 05:29:24.000 114 12576.65 40.77 54978.45 88888.00 2012-04-23 05:29:24.125 114 12576.70 40.77 54978.45 88888.00 2012-04-23 05:29:24.250 114 12576.73 40.77 54978.45 88888.00 2012-04-23 05:29:24.375 114 12576.73 40.77 54978.47 88888.00 2012-04-23 05:29:24.500 114 12576.70 40.80 54978.50 88888.00 2012-04-23 05:29:24.625 114 12576.70 40.80 54978.50 88888.00 2012-04-23 05:29:24.750 114 12576.77 40.80 54978.47 88888.00 2012-04-23 05:29:24.875 114 12576.85 40.80 54978.50 88888.00 2012-04-23 05:29:25.000 114 12576.80 40.80 54978.47 88888.00 2012-04-23 05:29:25.125 114 12576.75 40.80 54978.47 88888.00 2012-04-23 05:29:25.250 114 12576.70 40.75 54978.43 88888.00 2012-04-23 05:29:25.375 114 12576.70 40.77 54978.47 88888.00 2012-04-23 05:29:25.500 114 12576.77 40.80 54978.50 88888.00 2012-04-23 05:29:25.625 114 12576.77 40.83 54978.53 88888.00 2012-04-23 05:29:25.750 114 12576.73 40.80 54978.50 88888.00 2012-04-23 05:29:25.875 114 12576.70 40.77 54978.50 88888.00 2012-04-23 05:29:26.000 114 12576.73 40.77 54978.50 88888.00 2012-04-23 05:29:26.125 114 12576.77 40.77 54978.53 88888.00 2012-04-23 05:29:26.250 114 12576.75 40.75 54978.55 88888.00 2012-04-23 05:29:26.375 114 12576.70 40.80 54978.55 88888.00 2012-04-23 05:29:26.500 114 12576.65 40.77 54978.55 88888.00 2012-04-23 05:29:26.625 114 12576.67 40.75 54978.55 88888.00 2012-04-23 05:29:26.750 114 12576.70 40.75 54978.55 88888.00 2012-04-23 05:29:26.875 114 12576.67 40.75 54978.57 88888.00 2012-04-23 05:29:27.000 114 12576.70 40.73 54978.55 88888.00 2012-04-23 05:29:27.125 114 12576.73 40.75 54978.55 88888.00 2012-04-23 05:29:27.250 114 12576.70 40.73 54978.55 88888.00 2012-04-23 05:29:27.375 114 12576.75 40.70 54978.55 88888.00 2012-04-23 05:29:27.500 114 12576.75 40.75 54978.55 88888.00 2012-04-23 05:29:27.625 114 12576.80 40.77 54978.55 88888.00 2012-04-23 05:29:27.750 114 12576.75 40.77 54978.55 88888.00 2012-04-23 05:29:27.875 114 12576.70 40.75 54978.55 88888.00 2012-04-23 05:29:28.000 114 12576.73 40.73 54978.50 88888.00 2012-04-23 05:29:28.125 114 12576.73 40.73 54978.55 88888.00 2012-04-23 05:29:28.250 114 12576.62 40.75 54978.57 88888.00 2012-04-23 05:29:28.375 114 12576.60 40.77 54978.60 88888.00 2012-04-23 05:29:28.500 114 12576.62 40.77 54978.57 88888.00 2012-04-23 05:29:28.625 114 12576.65 40.73 54978.57 88888.00 2012-04-23 05:29:28.750 114 12576.67 40.70 54978.57 88888.00 2012-04-23 05:29:28.875 114 12576.75 40.75 54978.57 88888.00 2012-04-23 05:29:29.000 114 12576.73 40.75 54978.60 88888.00 2012-04-23 05:29:29.125 114 12576.73 40.75 54978.60 88888.00 2012-04-23 05:29:29.250 114 12576.73 40.73 54978.57 88888.00 2012-04-23 05:29:29.375 114 12576.73 40.73 54978.57 88888.00 2012-04-23 05:29:29.500 114 12576.67 40.70 54978.60 88888.00 2012-04-23 05:29:29.625 114 12576.62 40.70 54978.60 88888.00 2012-04-23 05:29:29.750 114 12576.58 40.73 54978.62 88888.00 2012-04-23 05:29:29.875 114 12576.62 40.75 54978.65 88888.00 2012-04-23 05:29:30.000 114 12576.65 40.75 54978.60 88888.00 2012-04-23 05:29:30.125 114 12576.67 40.73 54978.60 88888.00 2012-04-23 05:29:30.250 114 12576.67 40.73 54978.62 88888.00 2012-04-23 05:29:30.375 114 12576.70 40.73 54978.62 88888.00 2012-04-23 05:29:30.500 114 12576.70 40.75 54978.62 88888.00 2012-04-23 05:29:30.625 114 12576.70 40.73 54978.60 88888.00 2012-04-23 05:29:30.750 114 12576.65 40.73 54978.62 88888.00 2012-04-23 05:29:30.875 114 12576.60 40.73 54978.62 88888.00 2012-04-23 05:29:31.000 114 12576.58 40.75 54978.65 88888.00 2012-04-23 05:29:31.125 114 12576.60 40.77 54978.65 88888.00 2012-04-23 05:29:31.250 114 12576.58 40.73 54978.68 88888.00 2012-04-23 05:29:31.375 114 12576.58 40.73 54978.65 88888.00 2012-04-23 05:29:31.500 114 12576.62 40.73 54978.65 88888.00 2012-04-23 05:29:31.625 114 12576.73 40.75 54978.65 88888.00 2012-04-23 05:29:31.750 114 12576.70 40.75 54978.68 88888.00 2012-04-23 05:29:31.875 114 12576.65 40.75 54978.70 88888.00 2012-04-23 05:29:32.000 114 12576.67 40.77 54978.70 88888.00 2012-04-23 05:29:32.125 114 12576.67 40.75 54978.68 88888.00 2012-04-23 05:29:32.250 114 12576.62 40.73 54978.68 88888.00 2012-04-23 05:29:32.375 114 12576.70 40.75 54978.68 88888.00 2012-04-23 05:29:32.500 114 12576.67 40.73 54978.65 88888.00 2012-04-23 05:29:32.625 114 12576.62 40.73 54978.65 88888.00 2012-04-23 05:29:32.750 114 12576.62 40.73 54978.65 88888.00 2012-04-23 05:29:32.875 114 12576.67 40.73 54978.68 88888.00 2012-04-23 05:29:33.000 114 12576.70 40.75 54978.65 88888.00 2012-04-23 05:29:33.125 114 12576.67 40.75 54978.68 88888.00 2012-04-23 05:29:33.250 114 12576.58 40.75 54978.65 88888.00 2012-04-23 05:29:33.375 114 12576.55 40.73 54978.65 88888.00 2012-04-23 05:29:33.500 114 12576.60 40.77 54978.70 88888.00 2012-04-23 05:29:33.625 114 12576.60 40.75 54978.68 88888.00 2012-04-23 05:29:33.750 114 12576.62 40.77 54978.70 88888.00 2012-04-23 05:29:33.875 114 12576.58 40.77 54978.68 88888.00 2012-04-23 05:29:34.000 114 12576.58 40.75 54978.70 88888.00 2012-04-23 05:29:34.125 114 12576.55 40.75 54978.72 88888.00 2012-04-23 05:29:34.250 114 12576.58 40.75 54978.70 88888.00 2012-04-23 05:29:34.375 114 12576.58 40.75 54978.65 88888.00 2012-04-23 05:29:34.500 114 12576.60 40.75 54978.68 88888.00 2012-04-23 05:29:34.625 114 12576.58 40.73 54978.68 88888.00 2012-04-23 05:29:34.750 114 12576.50 40.73 54978.70 88888.00 2012-04-23 05:29:34.875 114 12576.48 40.73 54978.70 88888.00 2012-04-23 05:29:35.000 114 12576.52 40.75 54978.72 88888.00 2012-04-23 05:29:35.125 114 12576.55 40.75 54978.70 88888.00 2012-04-23 05:29:35.250 114 12576.52 40.67 54978.70 88888.00 2012-04-23 05:29:35.375 114 12576.60 40.70 54978.68 88888.00 2012-04-23 05:29:35.500 114 12576.60 40.75 54978.75 88888.00 2012-04-23 05:29:35.625 114 12576.60 40.75 54978.75 88888.00 2012-04-23 05:29:35.750 114 12576.60 40.73 54978.70 88888.00 2012-04-23 05:29:35.875 114 12576.58 40.70 54978.70 88888.00 2012-04-23 05:29:36.000 114 12576.62 40.73 54978.72 88888.00 2012-04-23 05:29:36.125 114 12576.65 40.75 54978.72 88888.00 2012-04-23 05:29:36.250 114 12576.58 40.70 54978.75 88888.00 2012-04-23 05:29:36.375 114 12576.62 40.73 54978.75 88888.00 2012-04-23 05:29:36.500 114 12576.62 40.75 54978.75 88888.00 2012-04-23 05:29:36.625 114 12576.58 40.75 54978.72 88888.00 2012-04-23 05:29:36.750 114 12576.58 40.75 54978.72 88888.00 2012-04-23 05:29:36.875 114 12576.58 40.75 54978.72 88888.00 2012-04-23 05:29:37.000 114 12576.55 40.75 54978.72 88888.00 2012-04-23 05:29:37.125 114 12576.42 40.73 54978.72 88888.00 2012-04-23 05:29:37.250 114 12576.40 40.70 54978.75 88888.00 2012-04-23 05:29:37.375 114 12576.52 40.75 54978.78 88888.00 2012-04-23 05:29:37.500 114 12576.60 40.77 54978.78 88888.00 2012-04-23 05:29:37.625 114 12576.58 40.73 54978.72 88888.00 2012-04-23 05:29:37.750 114 12576.55 40.73 54978.70 88888.00 2012-04-23 05:29:37.875 114 12576.62 40.77 54978.72 88888.00 2012-04-23 05:29:38.000 114 12576.62 40.75 54978.72 88888.00 2012-04-23 05:29:38.125 114 12576.58 40.75 54978.75 88888.00 2012-04-23 05:29:38.250 114 12576.45 40.75 54978.75 88888.00 2012-04-23 05:29:38.375 114 12576.52 40.73 54978.72 88888.00 2012-04-23 05:29:38.500 114 12576.58 40.75 54978.72 88888.00 2012-04-23 05:29:38.625 114 12576.60 40.75 54978.72 88888.00 2012-04-23 05:29:38.750 114 12576.60 40.75 54978.75 88888.00 2012-04-23 05:29:38.875 114 12576.60 40.75 54978.75 88888.00 2012-04-23 05:29:39.000 114 12576.60 40.75 54978.75 88888.00 2012-04-23 05:29:39.125 114 12576.58 40.73 54978.72 88888.00 2012-04-23 05:29:39.250 114 12576.58 40.73 54978.75 88888.00 2012-04-23 05:29:39.375 114 12576.60 40.75 54978.78 88888.00 2012-04-23 05:29:39.500 114 12576.58 40.77 54978.80 88888.00 2012-04-23 05:29:39.625 114 12576.60 40.73 54978.78 88888.00 2012-04-23 05:29:39.750 114 12576.62 40.70 54978.78 88888.00 2012-04-23 05:29:39.875 114 12576.60 40.75 54978.78 88888.00 2012-04-23 05:29:40.000 114 12576.67 40.77 54978.78 88888.00 2012-04-23 05:29:40.125 114 12576.77 40.77 54978.82 88888.00 2012-04-23 05:29:40.250 114 12576.70 40.75 54978.80 88888.00 2012-04-23 05:29:40.375 114 12576.62 40.73 54978.80 88888.00 2012-04-23 05:29:40.500 114 12576.52 40.75 54978.80 88888.00 2012-04-23 05:29:40.625 114 12576.50 40.75 54978.82 88888.00 2012-04-23 05:29:40.750 114 12576.50 40.75 54978.85 88888.00 2012-04-23 05:29:40.875 114 12576.45 40.75 54978.82 88888.00 2012-04-23 05:29:41.000 114 12576.45 40.73 54978.80 88888.00 2012-04-23 05:29:41.125 114 12576.52 40.73 54978.85 88888.00 2012-04-23 05:29:41.250 114 12576.50 40.73 54978.88 88888.00 2012-04-23 05:29:41.375 114 12576.52 40.75 54978.85 88888.00 2012-04-23 05:29:41.500 114 12576.55 40.75 54978.85 88888.00 2012-04-23 05:29:41.625 114 12576.55 40.75 54978.82 88888.00 2012-04-23 05:29:41.750 114 12576.60 40.75 54978.85 88888.00 2012-04-23 05:29:41.875 114 12576.62 40.75 54978.85 88888.00 2012-04-23 05:29:42.000 114 12576.65 40.70 54978.82 88888.00 2012-04-23 05:29:42.125 114 12576.70 40.73 54978.85 88888.00 2012-04-23 05:29:42.250 114 12576.65 40.77 54978.82 88888.00 2012-04-23 05:29:42.375 114 12576.60 40.75 54978.82 88888.00 2012-04-23 05:29:42.500 114 12576.52 40.75 54978.82 88888.00 2012-04-23 05:29:42.625 114 12576.52 40.75 54978.85 88888.00 2012-04-23 05:29:42.750 114 12576.58 40.73 54978.85 88888.00 2012-04-23 05:29:42.875 114 12576.58 40.73 54978.85 88888.00 2012-04-23 05:29:43.000 114 12576.62 40.73 54978.85 88888.00 2012-04-23 05:29:43.125 114 12576.60 40.75 54978.88 88888.00 2012-04-23 05:29:43.250 114 12576.55 40.73 54978.88 88888.00 2012-04-23 05:29:43.375 114 12576.65 40.75 54978.88 88888.00 2012-04-23 05:29:43.500 114 12576.70 40.77 54978.85 88888.00 2012-04-23 05:29:43.625 114 12576.73 40.80 54978.88 88888.00 2012-04-23 05:29:43.750 114 12576.75 40.77 54978.88 88888.00 2012-04-23 05:29:43.875 114 12576.67 40.75 54978.82 88888.00 2012-04-23 05:29:44.000 114 12576.62 40.75 54978.82 88888.00 2012-04-23 05:29:44.125 114 12576.62 40.75 54978.85 88888.00 2012-04-23 05:29:44.250 114 12576.67 40.70 54978.88 88888.00 2012-04-23 05:29:44.375 114 12576.73 40.70 54978.88 88888.00 2012-04-23 05:29:44.500 114 12576.70 40.73 54978.90 88888.00 2012-04-23 05:29:44.625 114 12576.60 40.75 54978.88 88888.00 2012-04-23 05:29:44.750 114 12576.60 40.77 54978.90 88888.00 2012-04-23 05:29:44.875 114 12576.67 40.73 54978.88 88888.00 2012-04-23 05:29:45.000 114 12576.67 40.70 54978.88 88888.00 2012-04-23 05:29:45.125 114 12576.62 40.67 54978.90 88888.00 2012-04-23 05:29:45.250 114 12576.62 40.67 54978.93 88888.00 2012-04-23 05:29:45.375 114 12576.73 40.73 54978.90 88888.00 2012-04-23 05:29:45.500 114 12576.70 40.73 54978.90 88888.00 2012-04-23 05:29:45.625 114 12576.67 40.75 54978.90 88888.00 2012-04-23 05:29:45.750 114 12576.65 40.75 54978.93 88888.00 2012-04-23 05:29:45.875 114 12576.70 40.73 54978.88 88888.00 2012-04-23 05:29:46.000 114 12576.75 40.73 54978.90 88888.00 2012-04-23 05:29:46.125 114 12576.75 40.75 54978.95 88888.00 2012-04-23 05:29:46.250 114 12576.70 40.73 54978.93 88888.00 2012-04-23 05:29:46.375 114 12576.70 40.70 54978.90 88888.00 2012-04-23 05:29:46.500 114 12576.65 40.73 54978.90 88888.00 2012-04-23 05:29:46.625 114 12576.65 40.73 54978.88 88888.00 2012-04-23 05:29:46.750 114 12576.60 40.75 54978.90 88888.00 2012-04-23 05:29:46.875 114 12576.58 40.75 54978.90 88888.00 2012-04-23 05:29:47.000 114 12576.58 40.75 54978.93 88888.00 2012-04-23 05:29:47.125 114 12576.58 40.75 54978.95 88888.00 2012-04-23 05:29:47.250 114 12576.58 40.73 54978.93 88888.00 2012-04-23 05:29:47.375 114 12576.60 40.77 54978.93 88888.00 2012-04-23 05:29:47.500 114 12576.60 40.77 54978.93 88888.00 2012-04-23 05:29:47.625 114 12576.65 40.73 54978.90 88888.00 2012-04-23 05:29:47.750 114 12576.65 40.73 54978.93 88888.00 2012-04-23 05:29:47.875 114 12576.65 40.75 54978.90 88888.00 2012-04-23 05:29:48.000 114 12576.62 40.70 54978.85 88888.00 2012-04-23 05:29:48.125 114 12576.58 40.70 54978.90 88888.00 2012-04-23 05:29:48.250 114 12576.60 40.70 54978.90 88888.00 2012-04-23 05:29:48.375 114 12576.60 40.73 54978.90 88888.00 2012-04-23 05:29:48.500 114 12576.62 40.75 54978.93 88888.00 2012-04-23 05:29:48.625 114 12576.65 40.73 54978.93 88888.00 2012-04-23 05:29:48.750 114 12576.62 40.73 54978.90 88888.00 2012-04-23 05:29:48.875 114 12576.60 40.73 54978.88 88888.00 2012-04-23 05:29:49.000 114 12576.67 40.75 54978.90 88888.00 2012-04-23 05:29:49.125 114 12576.60 40.75 54978.90 88888.00 2012-04-23 05:29:49.250 114 12576.55 40.73 54978.90 88888.00 2012-04-23 05:29:49.375 114 12576.65 40.77 54978.93 88888.00 2012-04-23 05:29:49.500 114 12576.65 40.75 54978.90 88888.00 2012-04-23 05:29:49.625 114 12576.60 40.75 54978.90 88888.00 2012-04-23 05:29:49.750 114 12576.58 40.75 54978.90 88888.00 2012-04-23 05:29:49.875 114 12576.65 40.75 54978.90 88888.00 2012-04-23 05:29:50.000 114 12576.70 40.73 54978.90 88888.00 2012-04-23 05:29:50.125 114 12576.70 40.77 54978.97 88888.00 2012-04-23 05:29:50.250 114 12576.65 40.75 54978.95 88888.00 2012-04-23 05:29:50.375 114 12576.65 40.77 54978.93 88888.00 2012-04-23 05:29:50.500 114 12576.67 40.75 54978.90 88888.00 2012-04-23 05:29:50.625 114 12576.70 40.73 54978.90 88888.00 2012-04-23 05:29:50.750 114 12576.75 40.75 54978.95 88888.00 2012-04-23 05:29:50.875 114 12576.73 40.75 54978.97 88888.00 2012-04-23 05:29:51.000 114 12576.70 40.77 54978.95 88888.00 2012-04-23 05:29:51.125 114 12576.67 40.77 54978.97 88888.00 2012-04-23 05:29:51.250 114 12576.62 40.75 54978.97 88888.00 2012-04-23 05:29:51.375 114 12576.70 40.75 54978.95 88888.00 2012-04-23 05:29:51.500 114 12576.70 40.80 54978.95 88888.00 2012-04-23 05:29:51.625 114 12576.70 40.80 54978.93 88888.00 2012-04-23 05:29:51.750 114 12576.70 40.80 54978.93 88888.00 2012-04-23 05:29:51.875 114 12576.73 40.77 54978.93 88888.00 2012-04-23 05:29:52.000 114 12576.75 40.77 54978.90 88888.00 2012-04-23 05:29:52.125 114 12576.77 40.80 54978.90 88888.00 2012-04-23 05:29:52.250 114 12576.77 40.80 54978.93 88888.00 2012-04-23 05:29:52.375 114 12576.77 40.77 54978.93 88888.00 2012-04-23 05:29:52.500 114 12576.75 40.80 54978.93 88888.00 2012-04-23 05:29:52.625 114 12576.75 40.77 54978.95 88888.00 2012-04-23 05:29:52.750 114 12576.75 40.77 54978.93 88888.00 2012-04-23 05:29:52.875 114 12576.73 40.80 54978.95 88888.00 2012-04-23 05:29:53.000 114 12576.67 40.80 54978.93 88888.00 2012-04-23 05:29:53.125 114 12576.62 40.83 54978.95 88888.00 2012-04-23 05:29:53.250 114 12576.65 40.83 54978.93 88888.00 2012-04-23 05:29:53.375 114 12576.70 40.83 54978.95 88888.00 2012-04-23 05:29:53.500 114 12576.67 40.80 54978.95 88888.00 2012-04-23 05:29:53.625 114 12576.67 40.80 54978.95 88888.00 2012-04-23 05:29:53.750 114 12576.65 40.80 54978.93 88888.00 2012-04-23 05:29:53.875 114 12576.67 40.80 54978.90 88888.00 2012-04-23 05:29:54.000 114 12576.62 40.75 54978.95 88888.00 2012-04-23 05:29:54.125 114 12576.70 40.77 54978.95 88888.00 2012-04-23 05:29:54.250 114 12576.70 40.80 54978.97 88888.00 2012-04-23 05:29:54.375 114 12576.73 40.80 54978.95 88888.00 2012-04-23 05:29:54.500 114 12576.67 40.83 54978.93 88888.00 2012-04-23 05:29:54.625 114 12576.70 40.80 54978.93 88888.00 2012-04-23 05:29:54.750 114 12576.75 40.80 54978.93 88888.00 2012-04-23 05:29:54.875 114 12576.70 40.80 54978.93 88888.00 2012-04-23 05:29:55.000 114 12576.62 40.83 54978.93 88888.00 2012-04-23 05:29:55.125 114 12576.65 40.83 54978.95 88888.00 2012-04-23 05:29:55.250 114 12576.65 40.83 54978.95 88888.00 2012-04-23 05:29:55.375 114 12576.70 40.85 54978.95 88888.00 2012-04-23 05:29:55.500 114 12576.70 40.83 54978.95 88888.00 2012-04-23 05:29:55.625 114 12576.70 40.80 54978.97 88888.00 2012-04-23 05:29:55.750 114 12576.73 40.83 54978.95 88888.00 2012-04-23 05:29:55.875 114 12576.77 40.80 54978.95 88888.00 2012-04-23 05:29:56.000 114 12576.73 40.83 54978.95 88888.00 2012-04-23 05:29:56.125 114 12576.67 40.83 54979.00 88888.00 2012-04-23 05:29:56.250 114 12576.67 40.83 54979.00 88888.00 2012-04-23 05:29:56.375 114 12576.77 40.83 54978.95 88888.00 2012-04-23 05:29:56.500 114 12576.75 40.83 54978.97 88888.00 2012-04-23 05:29:56.625 114 12576.75 40.83 54978.95 88888.00 2012-04-23 05:29:56.750 114 12576.73 40.80 54978.97 88888.00 2012-04-23 05:29:56.875 114 12576.77 40.80 54979.00 88888.00 2012-04-23 05:29:57.000 114 12576.80 40.85 54979.00 88888.00 2012-04-23 05:29:57.125 114 12576.75 40.83 54979.00 88888.00 2012-04-23 05:29:57.250 114 12576.73 40.83 54979.00 88888.00 2012-04-23 05:29:57.375 114 12576.77 40.85 54979.00 88888.00 2012-04-23 05:29:57.500 114 12576.77 40.85 54979.00 88888.00 2012-04-23 05:29:57.625 114 12576.80 40.85 54979.00 88888.00 2012-04-23 05:29:57.750 114 12576.83 40.80 54978.97 88888.00 2012-04-23 05:29:57.875 114 12576.88 40.80 54979.00 88888.00 2012-04-23 05:29:58.000 114 12576.88 40.80 54978.97 88888.00 2012-04-23 05:29:58.125 114 12576.88 40.83 54979.00 88888.00 2012-04-23 05:29:58.250 114 12576.80 40.83 54978.97 88888.00 2012-04-23 05:29:58.375 114 12576.80 40.83 54979.00 88888.00 2012-04-23 05:29:58.500 114 12576.80 40.85 54979.00 88888.00 2012-04-23 05:29:58.625 114 12576.85 40.85 54979.00 88888.00 2012-04-23 05:29:58.750 114 12576.88 40.88 54979.00 88888.00 2012-04-23 05:29:58.875 114 12576.90 40.88 54979.00 88888.00 2012-04-23 05:29:59.000 114 12576.83 40.85 54979.00 88888.00 2012-04-23 05:29:59.125 114 12576.75 40.85 54979.03 88888.00 2012-04-23 05:29:59.250 114 12576.75 40.85 54979.05 88888.00 2012-04-23 05:29:59.375 114 12576.80 40.88 54979.03 88888.00 2012-04-23 05:29:59.500 114 12576.80 40.85 54979.00 88888.00 2012-04-23 05:29:59.625 114 12576.85 40.88 54979.00 88888.00 2012-04-23 05:29:59.750 114 12576.88 40.80 54979.00 88888.00 2012-04-23 05:29:59.875 114 12576.85 40.83 54979.00 88888.00 2012-04-23 05:30:00.000 114 12576.85 40.83 54978.97 88888.00 2012-04-23 05:30:00.125 114 12576.90 40.85 54979.00 88888.00 2012-04-23 05:30:00.250 114 12576.83 40.83 54979.00 88888.00 2012-04-23 05:30:00.375 114 12576.83 40.83 54978.97 88888.00 2012-04-23 05:30:00.500 114 12576.80 40.83 54979.00 88888.00 2012-04-23 05:30:00.625 114 12576.77 40.85 54979.00 88888.00 2012-04-23 05:30:00.750 114 12576.85 40.88 54979.00 88888.00 2012-04-23 05:30:00.875 114 12576.90 40.85 54979.03 88888.00 2012-04-23 05:30:01.000 114 12576.90 40.85 54979.00 88888.00 2012-04-23 05:30:01.125 114 12577.00 40.85 54979.03 88888.00 2012-04-23 05:30:01.250 114 12576.98 40.88 54979.00 88888.00 2012-04-23 05:30:01.375 114 12576.92 40.88 54979.03 88888.00 2012-04-23 05:30:01.500 114 12576.85 40.85 54979.00 88888.00 2012-04-23 05:30:01.625 114 12576.80 40.88 54978.97 88888.00 2012-04-23 05:30:01.750 114 12576.83 40.92 54979.00 88888.00 2012-04-23 05:30:01.875 114 12576.83 40.92 54979.03 88888.00 2012-04-23 05:30:02.000 114 12576.83 40.90 54979.00 88888.00 2012-04-23 05:30:02.125 114 12576.83 40.88 54979.03 88888.00 2012-04-23 05:30:02.250 114 12576.80 40.85 54979.00 88888.00 2012-04-23 05:30:02.375 114 12576.80 40.88 54979.00 88888.00 2012-04-23 05:30:02.500 114 12576.80 40.92 54979.00 88888.00 2012-04-23 05:30:02.625 114 12576.85 40.90 54979.00 88888.00 2012-04-23 05:30:02.750 114 12576.88 40.88 54979.03 88888.00 2012-04-23 05:30:02.875 114 12576.88 40.88 54979.03 88888.00 2012-04-23 05:30:03.000 114 12576.85 40.88 54979.03 88888.00 2012-04-23 05:30:03.125 114 12576.88 40.88 54979.03 88888.00 2012-04-23 05:30:03.250 114 12576.85 40.88 54979.00 88888.00 2012-04-23 05:30:03.375 114 12576.90 40.90 54979.03 88888.00 2012-04-23 05:30:03.500 114 12576.85 40.92 54979.00 88888.00 2012-04-23 05:30:03.625 114 12576.80 40.90 54979.03 88888.00 2012-04-23 05:30:03.750 114 12576.80 40.92 54979.00 88888.00 2012-04-23 05:30:03.875 114 12576.83 40.90 54979.00 88888.00 2012-04-23 05:30:04.000 114 12576.85 40.90 54979.00 88888.00 2012-04-23 05:30:04.125 114 12576.85 40.90 54979.03 88888.00 2012-04-23 05:30:04.250 114 12576.85 40.88 54979.00 88888.00 2012-04-23 05:30:04.375 114 12576.85 40.90 54979.03 88888.00 2012-04-23 05:30:04.500 114 12576.83 40.92 54979.03 88888.00 2012-04-23 05:30:04.625 114 12576.77 40.90 54979.00 88888.00 2012-04-23 05:30:04.750 114 12576.80 40.95 54979.03 88888.00 2012-04-23 05:30:04.875 114 12576.85 40.95 54979.05 88888.00 2012-04-23 05:30:05.000 114 12576.83 40.92 54979.03 88888.00 2012-04-23 05:30:05.125 114 12576.83 40.92 54979.03 88888.00 2012-04-23 05:30:05.250 114 12576.75 40.85 54979.03 88888.00 2012-04-23 05:30:05.375 114 12576.77 40.90 54979.05 88888.00 2012-04-23 05:30:05.500 114 12576.83 40.92 54979.03 88888.00 2012-04-23 05:30:05.625 114 12576.88 40.92 54979.00 88888.00 2012-04-23 05:30:05.750 114 12576.85 40.92 54979.03 88888.00 2012-04-23 05:30:05.875 114 12576.88 40.92 54979.05 88888.00 2012-04-23 05:30:06.000 114 12576.90 40.92 54979.03 88888.00 2012-04-23 05:30:06.125 114 12576.88 40.92 54979.05 88888.00 2012-04-23 05:30:06.250 114 12576.83 40.92 54979.07 88888.00 2012-04-23 05:30:06.375 114 12576.85 40.95 54979.10 88888.00 2012-04-23 05:30:06.500 114 12576.83 40.92 54979.05 88888.00 2012-04-23 05:30:06.625 114 12576.83 40.95 54979.05 88888.00 2012-04-23 05:30:06.750 114 12576.85 40.92 54979.05 88888.00 2012-04-23 05:30:06.875 114 12576.83 40.92 54979.03 88888.00 2012-04-23 05:30:07.000 114 12576.83 40.92 54979.03 88888.00 2012-04-23 05:30:07.125 114 12576.80 40.92 54979.00 88888.00 2012-04-23 05:30:07.250 114 12576.75 40.92 54978.97 88888.00 2012-04-23 05:30:07.375 114 12576.83 40.92 54979.03 88888.00 2012-04-23 05:30:07.500 114 12576.85 40.95 54979.03 88888.00 2012-04-23 05:30:07.625 114 12576.88 40.95 54979.00 88888.00 2012-04-23 05:30:07.750 114 12576.85 40.98 54979.03 88888.00 2012-04-23 05:30:07.875 114 12576.85 41.00 54979.03 88888.00 2012-04-23 05:30:08.000 114 12576.92 40.98 54979.05 88888.00 2012-04-23 05:30:08.125 114 12576.90 40.98 54979.05 88888.00 2012-04-23 05:30:08.250 114 12576.88 40.95 54979.00 88888.00 2012-04-23 05:30:08.375 114 12576.90 40.92 54979.00 88888.00 2012-04-23 05:30:08.500 114 12576.90 40.92 54979.03 88888.00 2012-04-23 05:30:08.625 114 12576.88 40.92 54979.03 88888.00 2012-04-23 05:30:08.750 114 12576.95 40.95 54979.03 88888.00 2012-04-23 05:30:08.875 114 12576.95 40.92 54979.03 88888.00 2012-04-23 05:30:09.000 114 12576.88 40.95 54979.05 88888.00 2012-04-23 05:30:09.125 114 12576.83 40.92 54979.07 88888.00 2012-04-23 05:30:09.250 114 12576.77 40.92 54979.05 88888.00 2012-04-23 05:30:09.375 114 12576.83 40.90 54979.05 88888.00 2012-04-23 05:30:09.500 114 12576.83 40.90 54979.00 88888.00 2012-04-23 05:30:09.625 114 12576.88 40.88 54979.00 88888.00 2012-04-23 05:30:09.750 114 12576.85 40.92 54979.00 88888.00 2012-04-23 05:30:09.875 114 12576.90 40.92 54979.03 88888.00 2012-04-23 05:30:10.000 114 12576.90 40.90 54979.03 88888.00 2012-04-23 05:30:10.125 114 12576.85 40.92 54979.05 88888.00 2012-04-23 05:30:10.250 114 12576.77 40.92 54979.07 88888.00 2012-04-23 05:30:10.375 114 12576.83 40.95 54979.07 88888.00 2012-04-23 05:30:10.500 114 12576.88 40.95 54979.03 88888.00 2012-04-23 05:30:10.625 114 12576.88 40.98 54979.00 88888.00 2012-04-23 05:30:10.750 114 12576.85 40.95 54979.00 88888.00 2012-04-23 05:30:10.875 114 12576.90 40.92 54979.00 88888.00 2012-04-23 05:30:11.000 114 12577.00 40.92 54979.03 88888.00 2012-04-23 05:30:11.125 114 12577.00 40.95 54979.05 88888.00 2012-04-23 05:30:11.250 114 12576.88 40.95 54979.03 88888.00 2012-04-23 05:30:11.375 114 12576.88 40.92 54979.00 88888.00 2012-04-23 05:30:11.500 114 12576.85 40.92 54979.00 88888.00 2012-04-23 05:30:11.625 114 12576.85 40.95 54979.03 88888.00 2012-04-23 05:30:11.750 114 12576.85 40.92 54979.00 88888.00 2012-04-23 05:30:11.875 114 12576.88 40.92 54979.03 88888.00 2012-04-23 05:30:12.000 114 12576.90 40.95 54978.97 88888.00 2012-04-23 05:30:12.125 114 12576.90 40.95 54979.03 88888.00 2012-04-23 05:30:12.250 114 12576.90 40.98 54979.03 88888.00 2012-04-23 05:30:12.375 114 12576.95 40.95 54979.03 88888.00 2012-04-23 05:30:12.500 114 12576.90 40.92 54979.05 88888.00 2012-04-23 05:30:12.625 114 12576.88 40.95 54979.03 88888.00 2012-04-23 05:30:12.750 114 12576.90 40.92 54979.05 88888.00 2012-04-23 05:30:12.875 114 12576.88 40.92 54979.05 88888.00 2012-04-23 05:30:13.000 114 12576.88 40.92 54979.05 88888.00 2012-04-23 05:30:13.125 114 12576.88 40.90 54979.07 88888.00 2012-04-23 05:30:13.250 114 12576.88 40.92 54979.05 88888.00 2012-04-23 05:30:13.375 114 12576.92 40.98 54979.03 88888.00 2012-04-23 05:30:13.500 114 12576.90 41.00 54979.03 88888.00 2012-04-23 05:30:13.625 114 12576.90 40.98 54979.00 88888.00 2012-04-23 05:30:13.750 114 12576.90 40.98 54979.05 88888.00 2012-04-23 05:30:13.875 114 12576.92 40.95 54979.05 88888.00 2012-04-23 05:30:14.000 114 12576.90 40.92 54979.05 88888.00 2012-04-23 05:30:14.125 114 12576.90 40.95 54979.07 88888.00 2012-04-23 05:30:14.250 114 12576.92 40.95 54979.10 88888.00 2012-04-23 05:30:14.375 114 12576.98 40.95 54979.10 88888.00 2012-04-23 05:30:14.500 114 12576.92 40.98 54979.07 88888.00 2012-04-23 05:30:14.625 114 12576.92 40.95 54979.07 88888.00 2012-04-23 05:30:14.750 114 12576.88 40.92 54979.07 88888.00 2012-04-23 05:30:14.875 114 12576.90 40.92 54979.07 88888.00 2012-04-23 05:30:15.000 114 12577.00 40.92 54979.05 88888.00 2012-04-23 05:30:15.125 114 12577.00 40.95 54979.05 88888.00 2012-04-23 05:30:15.250 114 12576.88 40.92 54979.07 88888.00 2012-04-23 05:30:15.375 114 12576.92 40.95 54979.07 88888.00 2012-04-23 05:30:15.500 114 12576.95 40.92 54979.07 88888.00 2012-04-23 05:30:15.625 114 12576.92 40.88 54979.07 88888.00 2012-04-23 05:30:15.750 114 12576.95 40.90 54979.12 88888.00 2012-04-23 05:30:15.875 114 12576.98 40.90 54979.10 88888.00 2012-04-23 05:30:16.000 114 12576.95 40.90 54979.10 88888.00 2012-04-23 05:30:16.125 114 12576.98 40.92 54979.10 88888.00 2012-04-23 05:30:16.250 114 12576.92 40.95 54979.12 88888.00 2012-04-23 05:30:16.375 114 12576.95 40.98 54979.12 88888.00 2012-04-23 05:30:16.500 114 12576.92 41.00 54979.12 88888.00 2012-04-23 05:30:16.625 114 12576.95 41.00 54979.12 88888.00 2012-04-23 05:30:16.750 114 12577.00 40.98 54979.12 88888.00 2012-04-23 05:30:16.875 114 12576.98 40.92 54979.12 88888.00 2012-04-23 05:30:17.000 114 12576.92 40.92 54979.10 88888.00 2012-04-23 05:30:17.125 114 12576.90 40.95 54979.10 88888.00 2012-04-23 05:30:17.250 114 12576.88 40.95 54979.12 88888.00 2012-04-23 05:30:17.375 114 12576.85 40.95 54979.12 88888.00 2012-04-23 05:30:17.500 114 12576.88 40.95 54979.12 88888.00 2012-04-23 05:30:17.625 114 12576.90 40.95 54979.10 88888.00 2012-04-23 05:30:17.750 114 12576.92 40.90 54979.10 88888.00 2012-04-23 05:30:17.875 114 12576.95 40.95 54979.10 88888.00 2012-04-23 05:30:18.000 114 12576.98 40.92 54979.07 88888.00 2012-04-23 05:30:18.125 114 12577.00 40.92 54979.10 88888.00 2012-04-23 05:30:18.250 114 12577.00 40.92 54979.10 88888.00 2012-04-23 05:30:18.375 114 12577.05 40.95 54979.10 88888.00 2012-04-23 05:30:18.500 114 12577.02 40.90 54979.10 88888.00 2012-04-23 05:30:18.625 114 12577.00 40.88 54979.10 88888.00 2012-04-23 05:30:18.750 114 12577.00 40.90 54979.10 88888.00 2012-04-23 05:30:18.875 114 12577.02 40.90 54979.10 88888.00 2012-04-23 05:30:19.000 114 12576.95 40.90 54979.10 88888.00 2012-04-23 05:30:19.125 114 12576.90 40.92 54979.12 88888.00 2012-04-23 05:30:19.250 114 12576.88 40.92 54979.12 88888.00 2012-04-23 05:30:19.375 114 12576.88 40.90 54979.10 88888.00 2012-04-23 05:30:19.500 114 12576.95 40.92 54979.10 88888.00 2012-04-23 05:30:19.625 114 12577.00 40.90 54979.15 88888.00 2012-04-23 05:30:19.750 114 12576.98 40.90 54979.10 88888.00 2012-04-23 05:30:19.875 114 12576.95 40.88 54979.10 88888.00 2012-04-23 05:30:20.000 114 12576.90 40.90 54979.10 88888.00 2012-04-23 05:30:20.125 114 12576.88 40.95 54979.12 88888.00 2012-04-23 05:30:20.250 114 12576.85 40.90 54979.12 88888.00 2012-04-23 05:30:20.375 114 12576.80 40.88 54979.10 88888.00 2012-04-23 05:30:20.500 114 12576.88 40.90 54979.10 88888.00 2012-04-23 05:30:20.625 114 12576.92 40.95 54979.12 88888.00 2012-04-23 05:30:20.750 114 12576.92 40.95 54979.15 88888.00 2012-04-23 05:30:20.875 114 12576.92 40.95 54979.12 88888.00 2012-04-23 05:30:21.000 114 12576.98 40.95 54979.12 88888.00 2012-04-23 05:30:21.125 114 12576.92 40.90 54979.10 88888.00 2012-04-23 05:30:21.250 114 12576.85 40.90 54979.12 88888.00 2012-04-23 05:30:21.375 114 12576.88 40.92 54979.15 88888.00 2012-04-23 05:30:21.500 114 12576.92 40.98 54979.15 88888.00 2012-04-23 05:30:21.625 114 12576.95 40.95 54979.12 88888.00 2012-04-23 05:30:21.750 114 12576.90 40.92 54979.12 88888.00 2012-04-23 05:30:21.875 114 12576.90 40.92 54979.12 88888.00 2012-04-23 05:30:22.000 114 12576.95 40.90 54979.12 88888.00 2012-04-23 05:30:22.125 114 12576.92 40.92 54979.12 88888.00 2012-04-23 05:30:22.250 114 12576.88 40.92 54979.15 88888.00 2012-04-23 05:30:22.375 114 12576.98 40.95 54979.18 88888.00 2012-04-23 05:30:22.500 114 12576.98 40.92 54979.15 88888.00 2012-04-23 05:30:22.625 114 12576.95 40.92 54979.15 88888.00 2012-04-23 05:30:22.750 114 12576.98 40.92 54979.12 88888.00 2012-04-23 05:30:22.875 114 12576.98 40.90 54979.12 88888.00 2012-04-23 05:30:23.000 114 12576.95 40.90 54979.12 88888.00 2012-04-23 05:30:23.125 114 12576.95 40.90 54979.12 88888.00 2012-04-23 05:30:23.250 114 12576.98 40.90 54979.15 88888.00 2012-04-23 05:30:23.375 114 12577.05 40.95 54979.15 88888.00 2012-04-23 05:30:23.500 114 12577.05 40.92 54979.20 88888.00 2012-04-23 05:30:23.625 114 12577.02 40.92 54979.15 88888.00 2012-04-23 05:30:23.750 114 12577.00 40.90 54979.18 88888.00 2012-04-23 05:30:23.875 114 12576.98 40.92 54979.18 88888.00 2012-04-23 05:30:24.000 114 12576.95 40.92 54979.15 88888.00 2012-04-23 05:30:24.125 114 12576.92 40.92 54979.15 88888.00 2012-04-23 05:30:24.250 114 12576.88 40.88 54979.15 88888.00 2012-04-23 05:30:24.375 114 12576.88 40.88 54979.12 88888.00 2012-04-23 05:30:24.500 114 12576.85 40.88 54979.12 88888.00 2012-04-23 05:30:24.625 114 12576.85 40.90 54979.15 88888.00 2012-04-23 05:30:24.750 114 12576.80 40.92 54979.15 88888.00 2012-04-23 05:30:24.875 114 12576.85 40.88 54979.12 88888.00 2012-04-23 05:30:25.000 114 12576.88 40.90 54979.12 88888.00 2012-04-23 05:30:25.125 114 12576.88 40.92 54979.15 88888.00 2012-04-23 05:30:25.250 114 12576.85 40.90 54979.15 88888.00 2012-04-23 05:30:25.375 114 12576.92 40.92 54979.15 88888.00 2012-04-23 05:30:25.500 114 12576.98 40.90 54979.15 88888.00 2012-04-23 05:30:25.625 114 12577.00 40.90 54979.18 88888.00 2012-04-23 05:30:25.750 114 12577.00 40.90 54979.18 88888.00 2012-04-23 05:30:25.875 114 12576.95 40.90 54979.15 88888.00 2012-04-23 05:30:26.000 114 12576.95 40.92 54979.15 88888.00 2012-04-23 05:30:26.125 114 12576.92 40.95 54979.15 88888.00 2012-04-23 05:30:26.250 114 12576.83 40.88 54979.12 88888.00 2012-04-23 05:30:26.375 114 12576.80 40.85 54979.15 88888.00 2012-04-23 05:30:26.500 114 12576.83 40.90 54979.18 88888.00 2012-04-23 05:30:26.625 114 12576.83 40.95 54979.15 88888.00 2012-04-23 05:30:26.750 114 12576.85 40.92 54979.15 88888.00 2012-04-23 05:30:26.875 114 12576.88 40.90 54979.15 88888.00 2012-04-23 05:30:27.000 114 12576.85 40.88 54979.15 88888.00 2012-04-23 05:30:27.125 114 12576.85 40.88 54979.15 88888.00 2012-04-23 05:30:27.250 114 12576.88 40.88 54979.15 88888.00 2012-04-23 05:30:27.375 114 12576.95 40.90 54979.15 88888.00 2012-04-23 05:30:27.500 114 12576.95 40.90 54979.15 88888.00 2012-04-23 05:30:27.625 114 12577.02 40.92 54979.15 88888.00 2012-04-23 05:30:27.750 114 12577.02 40.92 54979.18 88888.00 2012-04-23 05:30:27.875 114 12577.02 40.92 54979.15 88888.00 2012-04-23 05:30:28.000 114 12577.02 40.92 54979.18 88888.00 2012-04-23 05:30:28.125 114 12576.98 40.95 54979.20 88888.00 2012-04-23 05:30:28.250 114 12576.98 40.92 54979.18 88888.00 2012-04-23 05:30:28.375 114 12577.05 40.92 54979.15 88888.00 2012-04-23 05:30:28.500 114 12577.05 40.98 54979.15 88888.00 2012-04-23 05:30:28.625 114 12577.05 40.92 54979.15 88888.00 2012-04-23 05:30:28.750 114 12577.05 40.92 54979.15 88888.00 2012-04-23 05:30:28.875 114 12577.05 40.92 54979.15 88888.00 2012-04-23 05:30:29.000 114 12577.02 40.92 54979.15 88888.00 2012-04-23 05:30:29.125 114 12577.00 40.92 54979.18 88888.00 2012-04-23 05:30:29.250 114 12576.98 40.92 54979.18 88888.00 2012-04-23 05:30:29.375 114 12577.00 40.92 54979.18 88888.00 2012-04-23 05:30:29.500 114 12576.95 40.92 54979.18 88888.00 2012-04-23 05:30:29.625 114 12576.95 40.95 54979.18 88888.00 2012-04-23 05:30:29.750 114 12577.00 40.92 54979.18 88888.00 2012-04-23 05:30:29.875 114 12576.98 40.95 54979.20 88888.00 2012-04-23 05:30:30.000 114 12576.95 40.95 54979.20 88888.00 2012-04-23 05:30:30.125 114 12576.95 40.92 54979.20 88888.00 2012-04-23 05:30:30.250 114 12576.98 40.90 54979.18 88888.00 2012-04-23 05:30:30.375 114 12576.95 40.90 54979.18 88888.00 2012-04-23 05:30:30.500 114 12576.95 40.92 54979.18 88888.00 2012-04-23 05:30:30.625 114 12576.98 40.98 54979.20 88888.00 2012-04-23 05:30:30.750 114 12577.00 40.95 54979.20 88888.00 2012-04-23 05:30:30.875 114 12577.02 40.95 54979.20 88888.00 2012-04-23 05:30:31.000 114 12577.08 40.95 54979.20 88888.00 2012-04-23 05:30:31.125 114 12577.08 40.90 54979.18 88888.00 2012-04-23 05:30:31.250 114 12577.05 40.92 54979.18 88888.00 2012-04-23 05:30:31.375 114 12577.12 40.90 54979.20 88888.00 2012-04-23 05:30:31.500 114 12577.12 40.92 54979.20 88888.00 2012-04-23 05:30:31.625 114 12577.10 40.92 54979.20 88888.00 2012-04-23 05:30:31.750 114 12577.08 40.95 54979.20 88888.00 2012-04-23 05:30:31.875 114 12577.05 40.95 54979.22 88888.00 2012-04-23 05:30:32.000 114 12577.08 40.92 54979.18 88888.00 2012-04-23 05:30:32.125 114 12577.10 40.88 54979.18 88888.00 2012-04-23 05:30:32.250 114 12577.05 40.92 54979.20 88888.00 2012-04-23 05:30:32.375 114 12577.12 40.95 54979.20 88888.00 2012-04-23 05:30:32.500 114 12577.10 40.98 54979.20 88888.00 2012-04-23 05:30:32.625 114 12577.08 40.95 54979.20 88888.00 2012-04-23 05:30:32.750 114 12577.02 40.92 54979.20 88888.00 2012-04-23 05:30:32.875 114 12577.05 40.95 54979.22 88888.00 2012-04-23 05:30:33.000 114 12577.08 40.95 54979.20 88888.00 2012-04-23 05:30:33.125 114 12577.08 40.95 54979.20 88888.00 2012-04-23 05:30:33.250 114 12577.08 40.95 54979.22 88888.00 2012-04-23 05:30:33.375 114 12577.15 40.92 54979.22 88888.00 2012-04-23 05:30:33.500 114 12577.12 40.92 54979.22 88888.00 2012-04-23 05:30:33.625 114 12577.08 40.98 54979.20 88888.00 2012-04-23 05:30:33.750 114 12577.00 40.95 54979.22 88888.00 2012-04-23 05:30:33.875 114 12576.92 40.92 54979.22 88888.00 2012-04-23 05:30:34.000 114 12576.95 40.90 54979.22 88888.00 2012-04-23 05:30:34.125 114 12576.98 40.92 54979.22 88888.00 2012-04-23 05:30:34.250 114 12577.02 40.92 54979.25 88888.00 2012-04-23 05:30:34.375 114 12577.08 40.98 54979.25 88888.00 2012-04-23 05:30:34.500 114 12577.08 40.98 54979.22 88888.00 2012-04-23 05:30:34.625 114 12577.02 40.95 54979.22 88888.00 2012-04-23 05:30:34.750 114 12577.00 40.92 54979.22 88888.00 2012-04-23 05:30:34.875 114 12577.02 40.92 54979.22 88888.00 2012-04-23 05:30:35.000 114 12577.02 40.92 54979.22 88888.00 2012-04-23 05:30:35.125 114 12577.02 40.95 54979.25 88888.00 2012-04-23 05:30:35.250 114 12577.05 40.95 54979.25 88888.00 2012-04-23 05:30:35.375 114 12577.10 40.95 54979.25 88888.00 2012-04-23 05:30:35.500 114 12577.05 40.92 54979.25 88888.00 2012-04-23 05:30:35.625 114 12576.95 40.95 54979.25 88888.00 2012-04-23 05:30:35.750 114 12576.95 40.95 54979.25 88888.00 2012-04-23 05:30:35.875 114 12577.00 40.95 54979.25 88888.00 2012-04-23 05:30:36.000 114 12577.00 40.95 54979.22 88888.00 2012-04-23 05:30:36.125 114 12577.02 40.95 54979.25 88888.00 2012-04-23 05:30:36.250 114 12577.02 40.95 54979.25 88888.00 2012-04-23 05:30:36.375 114 12577.05 41.00 54979.25 88888.00 2012-04-23 05:30:36.500 114 12577.05 40.95 54979.25 88888.00 2012-04-23 05:30:36.625 114 12577.05 40.95 54979.28 88888.00 2012-04-23 05:30:36.750 114 12576.95 40.95 54979.25 88888.00 2012-04-23 05:30:36.875 114 12577.02 40.92 54979.25 88888.00 2012-04-23 05:30:37.000 114 12577.00 40.98 54979.25 88888.00 2012-04-23 05:30:37.125 114 12576.95 40.98 54979.28 88888.00 2012-04-23 05:30:37.250 114 12576.90 40.95 54979.28 88888.00 2012-04-23 05:30:37.375 114 12576.95 40.95 54979.30 88888.00 2012-04-23 05:30:37.500 114 12577.00 40.98 54979.30 88888.00 2012-04-23 05:30:37.625 114 12577.00 40.98 54979.30 88888.00 2012-04-23 05:30:37.750 114 12577.02 40.98 54979.30 88888.00 2012-04-23 05:30:37.875 114 12577.08 40.95 54979.28 88888.00 2012-04-23 05:30:38.000 114 12577.08 40.92 54979.25 88888.00 2012-04-23 05:30:38.125 114 12577.00 40.95 54979.25 88888.00 2012-04-23 05:30:38.250 114 12577.00 40.92 54979.28 88888.00 2012-04-23 05:30:38.375 114 12577.02 40.92 54979.25 88888.00 2012-04-23 05:30:38.500 114 12577.00 40.98 54979.28 88888.00 2012-04-23 05:30:38.625 114 12576.92 40.92 54979.28 88888.00 2012-04-23 05:30:38.750 114 12576.92 40.92 54979.30 88888.00 2012-04-23 05:30:38.875 114 12576.98 40.92 54979.30 88888.00 2012-04-23 05:30:39.000 114 12576.98 40.95 54979.30 88888.00 2012-04-23 05:30:39.125 114 12577.00 40.95 54979.30 88888.00 2012-04-23 05:30:39.250 114 12576.98 40.95 54979.30 88888.00 2012-04-23 05:30:39.375 114 12577.00 40.95 54979.30 88888.00 2012-04-23 05:30:39.500 114 12577.00 40.95 54979.30 88888.00 2012-04-23 05:30:39.625 114 12577.02 40.95 54979.28 88888.00 2012-04-23 05:30:39.750 114 12577.05 40.98 54979.30 88888.00 2012-04-23 05:30:39.875 114 12577.02 40.95 54979.30 88888.00 2012-04-23 05:30:40.000 114 12577.08 40.92 54979.30 88888.00 2012-04-23 05:30:40.125 114 12577.08 40.95 54979.32 88888.00 2012-04-23 05:30:40.250 114 12577.02 40.95 54979.32 88888.00 2012-04-23 05:30:40.375 114 12577.00 40.95 54979.32 88888.00 2012-04-23 05:30:40.500 114 12576.98 40.95 54979.30 88888.00 2012-04-23 05:30:40.625 114 12576.98 40.95 54979.30 88888.00 2012-04-23 05:30:40.750 114 12577.00 40.98 54979.32 88888.00 2012-04-23 05:30:40.875 114 12577.05 40.95 54979.32 88888.00 2012-04-23 05:30:41.000 114 12577.02 40.98 54979.32 88888.00 2012-04-23 05:30:41.125 114 12577.08 40.95 54979.32 88888.00 2012-04-23 05:30:41.250 114 12577.08 40.95 54979.35 88888.00 2012-04-23 05:30:41.375 114 12577.12 41.00 54979.35 88888.00 2012-04-23 05:30:41.500 114 12577.10 41.00 54979.32 88888.00 2012-04-23 05:30:41.625 114 12577.02 40.98 54979.35 88888.00 2012-04-23 05:30:41.750 114 12576.98 40.98 54979.35 88888.00 2012-04-23 05:30:41.875 114 12577.00 40.95 54979.35 88888.00 2012-04-23 05:30:42.000 114 12576.98 40.98 54979.30 88888.00 2012-04-23 05:30:42.125 114 12577.02 40.98 54979.32 88888.00 2012-04-23 05:30:42.250 114 12577.02 40.98 54979.32 88888.00 2012-04-23 05:30:42.375 114 12577.08 40.95 54979.35 88888.00 2012-04-23 05:30:42.500 114 12577.02 40.98 54979.38 88888.00 2012-04-23 05:30:42.625 114 12577.00 40.98 54979.38 88888.00 2012-04-23 05:30:42.750 114 12577.05 41.00 54979.38 88888.00 2012-04-23 05:30:42.875 114 12577.05 41.00 54979.38 88888.00 2012-04-23 05:30:43.000 114 12577.08 40.98 54979.35 88888.00 2012-04-23 05:30:43.125 114 12577.02 40.95 54979.38 88888.00 2012-04-23 05:30:43.250 114 12576.92 40.95 54979.40 88888.00 2012-04-23 05:30:43.375 114 12576.92 40.95 54979.40 88888.00 2012-04-23 05:30:43.500 114 12577.00 40.98 54979.35 88888.00 2012-04-23 05:30:43.625 114 12577.05 41.00 54979.35 88888.00 2012-04-23 05:30:43.750 114 12577.02 41.00 54979.35 88888.00 2012-04-23 05:30:43.875 114 12576.98 40.98 54979.35 88888.00 2012-04-23 05:30:44.000 114 12577.02 40.98 54979.32 88888.00 2012-04-23 05:30:44.125 114 12577.15 41.02 54979.38 88888.00 2012-04-23 05:30:44.250 114 12577.15 41.00 54979.38 88888.00 2012-04-23 05:30:44.375 114 12577.10 41.00 54979.38 88888.00 2012-04-23 05:30:44.500 114 12577.08 41.00 54979.38 88888.00 2012-04-23 05:30:44.625 114 12577.05 41.00 54979.38 88888.00 2012-04-23 05:30:44.750 114 12577.05 41.02 54979.38 88888.00 2012-04-23 05:30:44.875 114 12577.08 41.02 54979.38 88888.00 2012-04-23 05:30:45.000 114 12577.10 41.02 54979.38 88888.00 2012-04-23 05:30:45.125 114 12577.12 41.02 54979.38 88888.00 2012-04-23 05:30:45.250 114 12577.08 41.00 54979.35 88888.00 2012-04-23 05:30:45.375 114 12577.10 41.05 54979.38 88888.00 2012-04-23 05:30:45.500 114 12577.08 41.05 54979.38 88888.00 2012-04-23 05:30:45.625 114 12577.10 41.05 54979.35 88888.00 2012-04-23 05:30:45.750 114 12577.12 41.05 54979.35 88888.00 2012-04-23 05:30:45.875 114 12577.10 41.05 54979.35 88888.00 2012-04-23 05:30:46.000 114 12577.15 41.02 54979.32 88888.00 2012-04-23 05:30:46.125 114 12577.17 40.98 54979.38 88888.00 2012-04-23 05:30:46.250 114 12577.10 41.02 54979.43 88888.00 2012-04-23 05:30:46.375 114 12577.08 41.05 54979.40 88888.00 2012-04-23 05:30:46.500 114 12577.08 41.00 54979.40 88888.00 2012-04-23 05:30:46.625 114 12577.08 41.00 54979.40 88888.00 2012-04-23 05:30:46.750 114 12577.05 41.00 54979.38 88888.00 2012-04-23 05:30:46.875 114 12577.10 41.00 54979.35 88888.00 2012-04-23 05:30:47.000 114 12577.12 41.00 54979.38 88888.00 2012-04-23 05:30:47.125 114 12577.20 41.05 54979.40 88888.00 2012-04-23 05:30:47.250 114 12577.20 41.02 54979.38 88888.00 2012-04-23 05:30:47.375 114 12577.23 41.02 54979.38 88888.00 2012-04-23 05:30:47.500 114 12577.10 41.05 54979.38 88888.00 2012-04-23 05:30:47.625 114 12577.02 41.05 54979.38 88888.00 2012-04-23 05:30:47.750 114 12577.05 41.08 54979.40 88888.00 2012-04-23 05:30:47.875 114 12577.10 41.05 54979.40 88888.00 2012-04-23 05:30:48.000 114 12577.00 41.00 54979.38 88888.00 2012-04-23 05:30:48.125 114 12577.00 41.05 54979.40 88888.00 2012-04-23 05:30:48.250 114 12577.02 41.10 54979.40 88888.00 2012-04-23 05:30:48.375 114 12577.08 41.08 54979.40 88888.00 2012-04-23 05:30:48.500 114 12577.12 41.08 54979.43 88888.00 2012-04-23 05:30:48.625 114 12577.12 41.05 54979.40 88888.00 2012-04-23 05:30:48.750 114 12577.10 41.05 54979.40 88888.00 2012-04-23 05:30:48.875 114 12577.08 41.05 54979.38 88888.00 2012-04-23 05:30:49.000 114 12577.08 41.02 54979.40 88888.00 2012-04-23 05:30:49.125 114 12577.12 41.02 54979.43 88888.00 2012-04-23 05:30:49.250 114 12577.00 41.02 54979.43 88888.00 2012-04-23 05:30:49.375 114 12577.15 41.05 54979.40 88888.00 2012-04-23 05:30:49.500 114 12577.20 41.10 54979.40 88888.00 2012-04-23 05:30:49.625 114 12577.17 41.10 54979.43 88888.00 2012-04-23 05:30:49.750 114 12577.15 41.08 54979.43 88888.00 2012-04-23 05:30:49.875 114 12577.25 41.10 54979.43 88888.00 2012-04-23 05:30:50.000 114 12577.27 41.08 54979.43 88888.00 2012-04-23 05:30:50.125 114 12577.27 41.08 54979.43 88888.00 2012-04-23 05:30:50.250 114 12577.17 41.05 54979.45 88888.00 2012-04-23 05:30:50.375 114 12577.17 41.10 54979.43 88888.00 2012-04-23 05:30:50.500 114 12577.10 41.10 54979.43 88888.00 2012-04-23 05:30:50.625 114 12577.10 41.08 54979.45 88888.00 2012-04-23 05:30:50.750 114 12577.10 41.10 54979.47 88888.00 2012-04-23 05:30:50.875 114 12577.10 41.10 54979.45 88888.00 2012-04-23 05:30:51.000 114 12577.10 41.10 54979.43 88888.00 2012-04-23 05:30:51.125 114 12577.08 41.05 54979.45 88888.00 2012-04-23 05:30:51.250 114 12577.15 41.08 54979.45 88888.00 2012-04-23 05:30:51.375 114 12577.20 41.05 54979.45 88888.00 2012-04-23 05:30:51.500 114 12577.20 41.08 54979.47 88888.00 2012-04-23 05:30:51.625 114 12577.15 41.10 54979.47 88888.00 2012-04-23 05:30:51.750 114 12577.15 41.10 54979.47 88888.00 2012-04-23 05:30:51.875 114 12577.10 41.08 54979.45 88888.00 2012-04-23 05:30:52.000 114 12577.15 41.05 54979.45 88888.00 2012-04-23 05:30:52.125 114 12577.12 41.08 54979.47 88888.00 2012-04-23 05:30:52.250 114 12577.08 41.10 54979.45 88888.00 2012-04-23 05:30:52.375 114 12577.12 41.12 54979.47 88888.00 2012-04-23 05:30:52.500 114 12577.12 41.10 54979.45 88888.00 2012-04-23 05:30:52.625 114 12577.17 41.08 54979.45 88888.00 2012-04-23 05:30:52.750 114 12577.20 41.08 54979.45 88888.00 2012-04-23 05:30:52.875 114 12577.25 41.08 54979.45 88888.00 2012-04-23 05:30:53.000 114 12577.23 41.08 54979.45 88888.00 2012-04-23 05:30:53.125 114 12577.17 41.10 54979.45 88888.00 2012-04-23 05:30:53.250 114 12577.12 41.08 54979.47 88888.00 2012-04-23 05:30:53.375 114 12577.12 41.15 54979.47 88888.00 2012-04-23 05:30:53.500 114 12577.17 41.12 54979.47 88888.00 2012-04-23 05:30:53.625 114 12577.17 41.10 54979.43 88888.00 2012-04-23 05:30:53.750 114 12577.17 41.08 54979.45 88888.00 2012-04-23 05:30:53.875 114 12577.20 41.15 54979.47 88888.00 2012-04-23 05:30:54.000 114 12577.23 41.12 54979.47 88888.00 2012-04-23 05:30:54.125 114 12577.17 41.12 54979.47 88888.00 2012-04-23 05:30:54.250 114 12577.17 41.12 54979.47 88888.00 2012-04-23 05:30:54.375 114 12577.15 41.15 54979.50 88888.00 2012-04-23 05:30:54.500 114 12577.17 41.12 54979.50 88888.00 2012-04-23 05:30:54.625 114 12577.20 41.12 54979.47 88888.00 2012-04-23 05:30:54.750 114 12577.23 41.10 54979.47 88888.00 2012-04-23 05:30:54.875 114 12577.25 41.12 54979.47 88888.00 2012-04-23 05:30:55.000 114 12577.25 41.12 54979.50 88888.00 2012-04-23 05:30:55.125 114 12577.25 41.15 54979.57 88888.00 2012-04-23 05:30:55.250 114 12577.25 41.12 54979.55 88888.00 2012-04-23 05:30:55.375 114 12577.27 41.17 54979.55 88888.00 2012-04-23 05:30:55.500 114 12577.27 41.17 54979.53 88888.00 2012-04-23 05:30:55.625 114 12577.33 41.17 54979.55 88888.00 2012-04-23 05:30:55.750 114 12577.25 41.12 54979.55 88888.00 2012-04-23 05:30:55.875 114 12577.23 41.12 54979.55 88888.00 2012-04-23 05:30:56.000 114 12577.20 41.12 54979.55 88888.00 2012-04-23 05:30:56.125 114 12577.23 41.15 54979.57 88888.00 2012-04-23 05:30:56.250 114 12577.23 41.15 54979.55 88888.00 2012-04-23 05:30:56.375 114 12577.23 41.15 54979.57 88888.00 2012-04-23 05:30:56.500 114 12577.25 41.15 54979.55 88888.00 2012-04-23 05:30:56.625 114 12577.25 41.15 54979.55 88888.00 2012-04-23 05:30:56.750 114 12577.27 41.12 54979.53 88888.00 2012-04-23 05:30:56.875 114 12577.25 41.15 54979.55 88888.00 2012-04-23 05:30:57.000 114 12577.23 41.15 54979.55 88888.00 2012-04-23 05:30:57.125 114 12577.25 41.10 54979.55 88888.00 2012-04-23 05:30:57.250 114 12577.23 41.10 54979.53 88888.00 2012-04-23 05:30:57.375 114 12577.17 41.15 54979.53 88888.00 2012-04-23 05:30:57.500 114 12577.08 41.12 54979.55 88888.00 2012-04-23 05:30:57.625 114 12577.05 41.12 54979.55 88888.00 2012-04-23 05:30:57.750 114 12577.12 41.15 54979.55 88888.00 2012-04-23 05:30:57.875 114 12577.23 41.15 54979.55 88888.00 2012-04-23 05:30:58.000 114 12577.27 41.15 54979.55 88888.00 2012-04-23 05:30:58.125 114 12577.27 41.17 54979.57 88888.00 2012-04-23 05:30:58.250 114 12577.27 41.15 54979.60 88888.00 2012-04-23 05:30:58.375 114 12577.27 41.15 54979.60 88888.00 2012-04-23 05:30:58.500 114 12577.23 41.17 54979.60 88888.00 2012-04-23 05:30:58.625 114 12577.23 41.20 54979.60 88888.00 2012-04-23 05:30:58.750 114 12577.23 41.20 54979.60 88888.00 2012-04-23 05:30:58.875 114 12577.20 41.17 54979.57 88888.00 2012-04-23 05:30:59.000 114 12577.20 41.15 54979.55 88888.00 2012-04-23 05:30:59.125 114 12577.27 41.17 54979.57 88888.00 2012-04-23 05:30:59.250 114 12577.23 41.17 54979.60 88888.00 2012-04-23 05:30:59.375 114 12577.20 41.15 54979.57 88888.00 2012-04-23 05:30:59.500 114 12577.27 41.20 54979.57 88888.00 2012-04-23 05:30:59.625 114 12577.35 41.17 54979.60 88888.00 2012-04-23 05:30:59.750 114 12577.35 41.15 54979.55 88888.00 2012-04-23 05:30:59.875 114 12577.38 41.15 54979.57 88888.00 2012-04-23 05:31:00.000 114 12577.38 41.17 54979.60 88888.00 2012-04-23 05:31:00.125 114 12577.35 41.17 54979.60 88888.00 2012-04-23 05:31:00.250 114 12577.30 41.12 54979.62 88888.00 2012-04-23 05:31:00.375 114 12577.38 41.17 54979.57 88888.00 2012-04-23 05:31:00.500 114 12577.35 41.17 54979.62 88888.00 2012-04-23 05:31:00.625 114 12577.35 41.17 54979.62 88888.00 2012-04-23 05:31:00.750 114 12577.40 41.15 54979.60 88888.00 2012-04-23 05:31:00.875 114 12577.38 41.17 54979.62 88888.00 2012-04-23 05:31:01.000 114 12577.38 41.15 54979.60 88888.00 2012-04-23 05:31:01.125 114 12577.35 41.15 54979.65 88888.00 2012-04-23 05:31:01.250 114 12577.30 41.15 54979.65 88888.00 2012-04-23 05:31:01.375 114 12577.30 41.10 54979.62 88888.00 2012-04-23 05:31:01.500 114 12577.30 41.12 54979.62 88888.00 2012-04-23 05:31:01.625 114 12577.33 41.17 54979.65 88888.00 2012-04-23 05:31:01.750 114 12577.40 41.17 54979.65 88888.00 2012-04-23 05:31:01.875 114 12577.38 41.15 54979.60 88888.00 2012-04-23 05:31:02.000 114 12577.38 41.12 54979.57 88888.00 2012-04-23 05:31:02.125 114 12577.38 41.15 54979.62 88888.00 2012-04-23 05:31:02.250 114 12577.35 41.15 54979.60 88888.00 2012-04-23 05:31:02.375 114 12577.42 41.12 54979.60 88888.00 2012-04-23 05:31:02.500 114 12577.45 41.12 54979.60 88888.00 2012-04-23 05:31:02.625 114 12577.52 41.12 54979.57 88888.00 2012-04-23 05:31:02.750 114 12577.52 41.12 54979.57 88888.00 2012-04-23 05:31:02.875 114 12577.50 41.12 54979.60 88888.00 2012-04-23 05:31:03.000 114 12577.48 41.15 54979.60 88888.00 2012-04-23 05:31:03.125 114 12577.48 41.17 54979.62 88888.00 2012-04-23 05:31:03.250 114 12577.50 41.15 54979.62 88888.00 2012-04-23 05:31:03.375 114 12577.48 41.12 54979.62 88888.00 2012-04-23 05:31:03.500 114 12577.35 41.12 54979.65 88888.00 2012-04-23 05:31:03.625 114 12577.33 41.15 54979.65 88888.00 2012-04-23 05:31:03.750 114 12577.35 41.12 54979.65 88888.00 2012-04-23 05:31:03.875 114 12577.38 41.12 54979.68 88888.00 2012-04-23 05:31:04.000 114 12577.40 41.15 54979.65 88888.00 2012-04-23 05:31:04.125 114 12577.48 41.15 54979.65 88888.00 2012-04-23 05:31:04.250 114 12577.48 41.17 54979.68 88888.00 2012-04-23 05:31:04.375 114 12577.52 41.15 54979.65 88888.00 2012-04-23 05:31:04.500 114 12577.50 41.15 54979.62 88888.00 2012-04-23 05:31:04.625 114 12577.50 41.12 54979.65 88888.00 2012-04-23 05:31:04.750 114 12577.50 41.15 54979.68 88888.00 2012-04-23 05:31:04.875 114 12577.48 41.15 54979.68 88888.00 2012-04-23 05:31:05.000 114 12577.48 41.15 54979.68 88888.00 2012-04-23 05:31:05.125 114 12577.50 41.15 54979.68 88888.00 2012-04-23 05:31:05.250 114 12577.45 41.17 54979.65 88888.00 2012-04-23 05:31:05.375 114 12577.45 41.17 54979.62 88888.00 2012-04-23 05:31:05.500 114 12577.48 41.15 54979.65 88888.00 2012-04-23 05:31:05.625 114 12577.50 41.12 54979.68 88888.00 2012-04-23 05:31:05.750 114 12577.58 41.15 54979.68 88888.00 2012-04-23 05:31:05.875 114 12577.60 41.12 54979.65 88888.00 2012-04-23 05:31:06.000 114 12577.55 41.10 54979.62 88888.00 2012-04-23 05:31:06.125 114 12577.48 41.12 54979.65 88888.00 2012-04-23 05:31:06.250 114 12577.50 41.10 54979.65 88888.00 2012-04-23 05:31:06.375 114 12577.55 41.12 54979.62 88888.00 2012-04-23 05:31:06.500 114 12577.55 41.12 54979.62 88888.00 2012-04-23 05:31:06.625 114 12577.48 41.17 54979.65 88888.00 2012-04-23 05:31:06.750 114 12577.48 41.15 54979.68 88888.00 2012-04-23 05:31:06.875 114 12577.52 41.12 54979.65 88888.00 2012-04-23 05:31:07.000 114 12577.52 41.15 54979.68 88888.00 2012-04-23 05:31:07.125 114 12577.52 41.10 54979.65 88888.00 2012-04-23 05:31:07.250 114 12577.50 41.08 54979.68 88888.00 2012-04-23 05:31:07.375 114 12577.55 41.10 54979.68 88888.00 2012-04-23 05:31:07.500 114 12577.55 41.10 54979.70 88888.00 2012-04-23 05:31:07.625 114 12577.60 41.12 54979.68 88888.00 2012-04-23 05:31:07.750 114 12577.65 41.10 54979.68 88888.00 2012-04-23 05:31:07.875 114 12577.67 41.08 54979.70 88888.00 2012-04-23 05:31:08.000 114 12577.67 41.08 54979.68 88888.00 2012-04-23 05:31:08.125 114 12577.70 41.10 54979.70 88888.00 2012-04-23 05:31:08.250 114 12577.62 41.12 54979.68 88888.00 2012-04-23 05:31:08.375 114 12577.62 41.12 54979.70 88888.00 2012-04-23 05:31:08.500 114 12577.60 41.08 54979.68 88888.00 2012-04-23 05:31:08.625 114 12577.62 41.10 54979.68 88888.00 2012-04-23 05:31:08.750 114 12577.70 41.10 54979.70 88888.00 2012-04-23 05:31:08.875 114 12577.80 41.08 54979.70 88888.00 2012-04-23 05:31:09.000 114 12577.75 41.08 54979.68 88888.00 2012-04-23 05:31:09.125 114 12577.62 41.10 54979.68 88888.00 2012-04-23 05:31:09.250 114 12577.65 41.08 54979.70 88888.00 2012-04-23 05:31:09.375 114 12577.75 41.10 54979.70 88888.00 2012-04-23 05:31:09.500 114 12577.73 41.08 54979.72 88888.00 2012-04-23 05:31:09.625 114 12577.70 41.12 54979.72 88888.00 2012-04-23 05:31:09.750 114 12577.73 41.08 54979.72 88888.00 2012-04-23 05:31:09.875 114 12577.73 41.05 54979.72 88888.00 2012-04-23 05:31:10.000 114 12577.73 41.02 54979.68 88888.00 2012-04-23 05:31:10.125 114 12577.73 41.02 54979.65 88888.00 2012-04-23 05:31:10.250 114 12577.65 41.05 54979.72 88888.00 2012-04-23 05:31:10.375 114 12577.70 41.10 54979.72 88888.00 2012-04-23 05:31:10.500 114 12577.73 41.08 54979.72 88888.00 2012-04-23 05:31:10.625 114 12577.70 41.10 54979.75 88888.00 2012-04-23 05:31:10.750 114 12577.65 41.10 54979.75 88888.00 2012-04-23 05:31:10.875 114 12577.65 41.08 54979.75 88888.00 2012-04-23 05:31:11.000 114 12577.65 41.08 54979.72 88888.00 2012-04-23 05:31:11.125 114 12577.73 41.08 54979.72 88888.00 2012-04-23 05:31:11.250 114 12577.73 41.05 54979.75 88888.00 2012-04-23 05:31:11.375 114 12577.73 41.08 54979.78 88888.00 2012-04-23 05:31:11.500 114 12577.67 41.10 54979.75 88888.00 2012-04-23 05:31:11.625 114 12577.70 41.08 54979.72 88888.00 2012-04-23 05:31:11.750 114 12577.77 41.05 54979.72 88888.00 2012-04-23 05:31:11.875 114 12577.85 41.05 54979.75 88888.00 2012-04-23 05:31:12.000 114 12577.88 41.05 54979.72 88888.00 2012-04-23 05:31:12.125 114 12577.83 41.05 54979.70 88888.00 2012-04-23 05:31:12.250 114 12577.77 41.02 54979.72 88888.00 2012-04-23 05:31:12.375 114 12577.75 41.02 54979.75 88888.00 2012-04-23 05:31:12.500 114 12577.73 41.02 54979.72 88888.00 2012-04-23 05:31:12.625 114 12577.75 41.02 54979.75 88888.00 2012-04-23 05:31:12.750 114 12577.80 41.05 54979.75 88888.00 2012-04-23 05:31:12.875 114 12577.83 41.05 54979.78 88888.00 2012-04-23 05:31:13.000 114 12577.88 41.02 54979.72 88888.00 2012-04-23 05:31:13.125 114 12577.85 41.02 54979.75 88888.00 2012-04-23 05:31:13.250 114 12577.83 41.02 54979.75 88888.00 2012-04-23 05:31:13.375 114 12577.85 41.02 54979.72 88888.00 2012-04-23 05:31:13.500 114 12577.83 41.02 54979.72 88888.00 2012-04-23 05:31:13.625 114 12577.85 41.02 54979.70 88888.00 2012-04-23 05:31:13.750 114 12577.83 41.05 54979.75 88888.00 2012-04-23 05:31:13.875 114 12577.80 41.08 54979.72 88888.00 2012-04-23 05:31:14.000 114 12577.92 41.02 54979.70 88888.00 2012-04-23 05:31:14.125 114 12577.98 40.95 54979.72 88888.00 2012-04-23 05:31:14.250 114 12577.92 40.95 54979.78 88888.00 2012-04-23 05:31:14.375 114 12577.95 41.00 54979.78 88888.00 2012-04-23 05:31:14.500 114 12578.00 41.05 54979.78 88888.00 2012-04-23 05:31:14.625 114 12577.98 41.05 54979.75 88888.00 2012-04-23 05:31:14.750 114 12578.00 41.00 54979.72 88888.00 2012-04-23 05:31:14.875 114 12577.98 40.98 54979.70 88888.00 2012-04-23 05:31:15.000 114 12577.98 40.98 54979.70 88888.00 2012-04-23 05:31:15.125 114 12577.95 40.95 54979.75 88888.00 2012-04-23 05:31:15.250 114 12577.95 40.98 54979.75 88888.00 2012-04-23 05:31:15.375 114 12577.95 40.98 54979.75 88888.00 2012-04-23 05:31:15.500 114 12577.95 41.00 54979.75 88888.00 2012-04-23 05:31:15.625 114 12578.00 40.98 54979.78 88888.00 2012-04-23 05:31:15.750 114 12578.05 41.00 54979.75 88888.00 2012-04-23 05:31:15.875 114 12578.02 41.00 54979.78 88888.00 2012-04-23 05:31:16.000 114 12578.08 40.92 54979.75 88888.00 2012-04-23 05:31:16.125 114 12578.05 40.95 54979.78 88888.00 2012-04-23 05:31:16.250 114 12578.00 40.95 54979.78 88888.00 2012-04-23 05:31:16.375 114 12578.05 40.98 54979.78 88888.00 2012-04-23 05:31:16.500 114 12578.05 40.95 54979.75 88888.00 2012-04-23 05:31:16.625 114 12578.02 40.92 54979.72 88888.00 2012-04-23 05:31:16.750 114 12578.00 40.92 54979.72 88888.00 2012-04-23 05:31:16.875 114 12578.02 40.92 54979.75 88888.00 2012-04-23 05:31:17.000 114 12578.08 40.92 54979.75 88888.00 2012-04-23 05:31:17.125 114 12578.10 40.92 54979.78 88888.00 2012-04-23 05:31:17.250 114 12578.10 40.95 54979.75 88888.00 2012-04-23 05:31:17.375 114 12578.15 40.95 54979.75 88888.00 2012-04-23 05:31:17.500 114 12578.12 40.95 54979.75 88888.00 2012-04-23 05:31:17.625 114 12578.05 40.92 54979.72 88888.00 2012-04-23 05:31:17.750 114 12577.98 40.92 54979.75 88888.00 2012-04-23 05:31:17.875 114 12578.05 40.92 54979.75 88888.00 2012-04-23 05:31:18.000 114 12578.12 40.95 54979.72 88888.00 2012-04-23 05:31:18.125 114 12578.10 40.95 54979.75 88888.00 2012-04-23 05:31:18.250 114 12578.08 40.95 54979.78 88888.00 2012-04-23 05:31:18.375 114 12578.08 40.95 54979.75 88888.00 2012-04-23 05:31:18.500 114 12578.05 40.98 54979.78 88888.00 2012-04-23 05:31:18.625 114 12578.05 40.98 54979.80 88888.00 2012-04-23 05:31:18.750 114 12578.10 41.02 54979.78 88888.00 2012-04-23 05:31:18.875 114 12578.12 40.98 54979.78 88888.00 2012-04-23 05:31:19.000 114 12578.12 40.95 54979.75 88888.00 2012-04-23 05:31:19.125 114 12578.10 40.95 54979.78 88888.00 2012-04-23 05:31:19.250 114 12578.08 40.92 54979.78 88888.00 2012-04-23 05:31:19.375 114 12578.15 40.95 54979.80 88888.00 2012-04-23 05:31:19.500 114 12578.17 40.95 54979.80 88888.00 2012-04-23 05:31:19.625 114 12578.15 40.92 54979.78 88888.00 2012-04-23 05:31:19.750 114 12578.15 40.95 54979.80 88888.00 2012-04-23 05:31:19.875 114 12578.23 40.92 54979.75 88888.00 2012-04-23 05:31:20.000 114 12578.20 40.88 54979.75 88888.00 2012-04-23 05:31:20.125 114 12578.17 40.88 54979.78 88888.00 2012-04-23 05:31:20.250 114 12578.08 40.90 54979.78 88888.00 2012-04-23 05:31:20.375 114 12578.10 40.92 54979.78 88888.00 2012-04-23 05:31:20.500 114 12578.15 40.92 54979.75 88888.00 2012-04-23 05:31:20.625 114 12578.15 40.92 54979.80 88888.00 2012-04-23 05:31:20.750 114 12578.23 40.95 54979.78 88888.00 2012-04-23 05:31:20.875 114 12578.25 40.95 54979.80 88888.00 2012-04-23 05:31:21.000 114 12578.25 40.95 54979.78 88888.00 2012-04-23 05:31:21.125 114 12578.25 40.92 54979.80 88888.00 2012-04-23 05:31:21.250 114 12578.20 40.90 54979.82 88888.00 2012-04-23 05:31:21.375 114 12578.23 40.92 54979.80 88888.00 2012-04-23 05:31:21.500 114 12578.20 40.90 54979.80 88888.00 2012-04-23 05:31:21.625 114 12578.20 40.88 54979.80 88888.00 2012-04-23 05:31:21.750 114 12578.23 40.88 54979.80 88888.00 2012-04-23 05:31:21.875 114 12578.25 40.88 54979.78 88888.00 2012-04-23 05:31:22.000 114 12578.23 40.83 54979.78 88888.00 2012-04-23 05:31:22.125 114 12578.20 40.83 54979.78 88888.00 2012-04-23 05:31:22.250 114 12578.20 40.85 54979.80 88888.00 2012-04-23 05:31:22.375 114 12578.25 40.85 54979.80 88888.00 2012-04-23 05:31:22.500 114 12578.27 40.88 54979.82 88888.00 2012-04-23 05:31:22.625 114 12578.30 40.90 54979.80 88888.00 2012-04-23 05:31:22.750 114 12578.30 40.88 54979.78 88888.00 2012-04-23 05:31:22.875 114 12578.35 40.88 54979.78 88888.00 2012-04-23 05:31:23.000 114 12578.38 40.88 54979.78 88888.00 2012-04-23 05:31:23.125 114 12578.38 40.88 54979.82 88888.00 2012-04-23 05:31:23.250 114 12578.35 40.85 54979.80 88888.00 2012-04-23 05:31:23.375 114 12578.38 40.85 54979.80 88888.00 2012-04-23 05:31:23.500 114 12578.42 40.83 54979.82 88888.00 2012-04-23 05:31:23.625 114 12578.45 40.85 54979.82 88888.00 2012-04-23 05:31:23.750 114 12578.42 40.85 54979.82 88888.00 2012-04-23 05:31:23.875 114 12578.40 40.83 54979.82 88888.00 2012-04-23 05:31:24.000 114 12578.38 40.83 54979.80 88888.00 2012-04-23 05:31:24.125 114 12578.35 40.83 54979.82 88888.00 2012-04-23 05:31:24.250 114 12578.30 40.85 54979.82 88888.00 2012-04-23 05:31:24.375 114 12578.35 40.85 54979.80 88888.00 2012-04-23 05:31:24.500 114 12578.38 40.85 54979.82 88888.00 2012-04-23 05:31:24.625 114 12578.35 40.80 54979.82 88888.00 2012-04-23 05:31:24.750 114 12578.35 40.80 54979.82 88888.00 2012-04-23 05:31:24.875 114 12578.40 40.83 54979.85 88888.00 2012-04-23 05:31:25.000 114 12578.45 40.85 54979.82 88888.00 2012-04-23 05:31:25.125 114 12578.42 40.83 54979.85 88888.00 2012-04-23 05:31:25.250 114 12578.38 40.77 54979.85 88888.00 2012-04-23 05:31:25.375 114 12578.40 40.80 54979.85 88888.00 2012-04-23 05:31:25.500 114 12578.42 40.83 54979.88 88888.00 2012-04-23 05:31:25.625 114 12578.42 40.83 54979.85 88888.00 2012-04-23 05:31:25.750 114 12578.38 40.80 54979.85 88888.00 2012-04-23 05:31:25.875 114 12578.42 40.80 54979.85 88888.00 2012-04-23 05:31:26.000 114 12578.42 40.80 54979.85 88888.00 2012-04-23 05:31:26.125 114 12578.38 40.80 54979.88 88888.00 2012-04-23 05:31:26.250 114 12578.38 40.83 54979.90 88888.00 2012-04-23 05:31:26.375 114 12578.48 40.83 54979.90 88888.00 2012-04-23 05:31:26.500 114 12578.48 40.80 54979.90 88888.00 2012-04-23 05:31:26.625 114 12578.48 40.77 54979.88 88888.00 2012-04-23 05:31:26.750 114 12578.45 40.77 54979.90 88888.00 2012-04-23 05:31:26.875 114 12578.50 40.77 54979.90 88888.00 2012-04-23 05:31:27.000 114 12578.48 40.77 54979.88 88888.00 2012-04-23 05:31:27.125 114 12578.48 40.77 54979.88 88888.00 2012-04-23 05:31:27.250 114 12578.52 40.75 54979.90 88888.00 2012-04-23 05:31:27.375 114 12578.55 40.77 54979.85 88888.00 2012-04-23 05:31:27.500 114 12578.50 40.77 54979.88 88888.00 2012-04-23 05:31:27.625 114 12578.52 40.75 54979.90 88888.00 2012-04-23 05:31:27.750 114 12578.52 40.77 54979.88 88888.00 2012-04-23 05:31:27.875 114 12578.58 40.80 54979.93 88888.00 2012-04-23 05:31:28.000 114 12578.55 40.80 54979.88 88888.00 2012-04-23 05:31:28.125 114 12578.52 40.77 54979.90 88888.00 2012-04-23 05:31:28.250 114 12578.48 40.77 54979.90 88888.00 2012-04-23 05:31:28.375 114 12578.55 40.80 54979.90 88888.00 2012-04-23 05:31:28.500 114 12578.58 40.77 54979.90 88888.00 2012-04-23 05:31:28.625 114 12578.60 40.77 54979.90 88888.00 2012-04-23 05:31:28.750 114 12578.58 40.77 54979.88 88888.00 2012-04-23 05:31:28.875 114 12578.58 40.75 54979.90 88888.00 2012-04-23 05:31:29.000 114 12578.58 40.77 54979.90 88888.00 2012-04-23 05:31:29.125 114 12578.55 40.77 54979.90 88888.00 2012-04-23 05:31:29.250 114 12578.60 40.75 54979.90 88888.00 2012-04-23 05:31:29.375 114 12578.67 40.75 54979.88 88888.00 2012-04-23 05:31:29.500 114 12578.67 40.75 54979.90 88888.00 2012-04-23 05:31:29.625 114 12578.67 40.77 54979.90 88888.00 2012-04-23 05:31:29.750 114 12578.60 40.77 54979.90 88888.00 2012-04-23 05:31:29.875 114 12578.67 40.75 54979.88 88888.00 2012-04-23 05:31:30.000 114 12578.73 40.75 54979.88 88888.00 2012-04-23 05:31:30.125 114 12578.73 40.75 54979.93 88888.00 2012-04-23 05:31:30.250 114 12578.67 40.75 54979.95 88888.00 2012-04-23 05:31:30.375 114 12578.65 40.77 54979.93 88888.00 2012-04-23 05:31:30.500 114 12578.67 40.75 54979.93 88888.00 2012-04-23 05:31:30.625 114 12578.75 40.75 54979.93 88888.00 2012-04-23 05:31:30.750 114 12578.80 40.73 54979.93 88888.00 2012-04-23 05:31:30.875 114 12578.77 40.73 54979.93 88888.00 2012-04-23 05:31:31.000 114 12578.77 40.75 54979.93 88888.00 2012-04-23 05:31:31.125 114 12578.73 40.75 54979.90 88888.00 2012-04-23 05:31:31.250 114 12578.70 40.73 54979.90 88888.00 2012-04-23 05:31:31.375 114 12578.73 40.73 54979.90 88888.00 2012-04-23 05:31:31.500 114 12578.67 40.70 54979.90 88888.00 2012-04-23 05:31:31.625 114 12578.65 40.73 54979.93 88888.00 2012-04-23 05:31:31.750 114 12578.67 40.73 54979.95 88888.00 2012-04-23 05:31:31.875 114 12578.70 40.73 54979.93 88888.00 2012-04-23 05:31:32.000 114 12578.75 40.73 54979.93 88888.00 2012-04-23 05:31:32.125 114 12578.75 40.70 54979.93 88888.00 2012-04-23 05:31:32.250 114 12578.67 40.70 54979.93 88888.00 2012-04-23 05:31:32.375 114 12578.73 40.67 54979.90 88888.00 2012-04-23 05:31:32.500 114 12578.70 40.65 54979.88 88888.00 2012-04-23 05:31:32.625 114 12578.73 40.67 54979.90 88888.00 2012-04-23 05:31:32.750 114 12578.73 40.67 54979.93 88888.00 2012-04-23 05:31:32.875 114 12578.75 40.73 54979.93 88888.00 2012-04-23 05:31:33.000 114 12578.77 40.73 54979.95 88888.00 2012-04-23 05:31:33.125 114 12578.80 40.73 54979.95 88888.00 2012-04-23 05:31:33.250 114 12578.75 40.73 54979.95 88888.00 2012-04-23 05:31:33.375 114 12578.80 40.73 54979.95 88888.00 2012-04-23 05:31:33.500 114 12578.80 40.73 54979.95 88888.00 2012-04-23 05:31:33.625 114 12578.80 40.73 54979.93 88888.00 2012-04-23 05:31:33.750 114 12578.85 40.75 54979.95 88888.00 2012-04-23 05:31:33.875 114 12578.85 40.70 54979.95 88888.00 2012-04-23 05:31:34.000 114 12578.80 40.70 54979.90 88888.00 2012-04-23 05:31:34.125 114 12578.75 40.73 54979.93 88888.00 2012-04-23 05:31:34.250 114 12578.70 40.75 54979.97 88888.00 2012-04-23 05:31:34.375 114 12578.70 40.75 54980.00 88888.00 2012-04-23 05:31:34.500 114 12578.75 40.70 54979.97 88888.00 2012-04-23 05:31:34.625 114 12578.83 40.65 54979.95 88888.00 2012-04-23 05:31:34.750 114 12578.83 40.65 54979.93 88888.00 2012-04-23 05:31:34.875 114 12578.80 40.70 54979.93 88888.00 2012-04-23 05:31:35.000 114 12578.83 40.70 54979.95 88888.00 2012-04-23 05:31:35.125 114 12578.88 40.70 54979.97 88888.00 2012-04-23 05:31:35.250 114 12578.80 40.67 54979.97 88888.00 2012-04-23 05:31:35.375 114 12578.88 40.67 54979.93 88888.00 2012-04-23 05:31:35.500 114 12578.88 40.67 54979.95 88888.00 2012-04-23 05:31:35.625 114 12578.88 40.65 54979.95 88888.00 2012-04-23 05:31:35.750 114 12578.85 40.67 54979.95 88888.00 2012-04-23 05:31:35.875 114 12578.88 40.67 54979.93 88888.00 2012-04-23 05:31:36.000 114 12578.88 40.65 54979.90 88888.00 2012-04-23 05:31:36.125 114 12578.88 40.65 54979.93 88888.00 2012-04-23 05:31:36.250 114 12578.88 40.62 54979.95 88888.00 2012-04-23 05:31:36.375 114 12578.88 40.67 54979.97 88888.00 2012-04-23 05:31:36.500 114 12578.83 40.70 54979.95 88888.00 2012-04-23 05:31:36.625 114 12578.83 40.73 54979.93 88888.00 2012-04-23 05:31:36.750 114 12578.90 40.70 54979.95 88888.00 2012-04-23 05:31:36.875 114 12578.95 40.70 54979.97 88888.00 2012-04-23 05:31:37.000 114 12578.98 40.65 54979.97 88888.00 2012-04-23 05:31:37.125 114 12578.98 40.67 54979.97 88888.00 2012-04-23 05:31:37.250 114 12578.95 40.65 54979.97 88888.00 2012-04-23 05:31:37.375 114 12578.98 40.67 54979.97 88888.00 2012-04-23 05:31:37.500 114 12579.00 40.65 54979.97 88888.00 2012-04-23 05:31:37.625 114 12578.98 40.65 54980.03 88888.00 2012-04-23 05:31:37.750 114 12578.90 40.65 54980.03 88888.00 2012-04-23 05:31:37.875 114 12578.90 40.67 54980.00 88888.00 2012-04-23 05:31:38.000 114 12578.95 40.67 54980.00 88888.00 2012-04-23 05:31:38.125 114 12579.00 40.67 54980.00 88888.00 2012-04-23 05:31:38.250 114 12578.98 40.65 54979.97 88888.00 2012-04-23 05:31:38.375 114 12579.00 40.65 54980.00 88888.00 2012-04-23 05:31:38.500 114 12579.08 40.65 54980.00 88888.00 2012-04-23 05:31:38.625 114 12579.08 40.65 54980.00 88888.00 2012-04-23 05:31:38.750 114 12579.05 40.67 54980.00 88888.00 2012-04-23 05:31:38.875 114 12579.05 40.67 54980.03 88888.00 2012-04-23 05:31:39.000 114 12579.05 40.65 54980.00 88888.00 2012-04-23 05:31:39.125 114 12579.05 40.65 54980.00 88888.00 2012-04-23 05:31:39.250 114 12579.05 40.62 54980.00 88888.00 2012-04-23 05:31:39.375 114 12579.05 40.62 54980.03 88888.00 2012-04-23 05:31:39.500 114 12579.05 40.62 54980.03 88888.00 2012-04-23 05:31:39.625 114 12579.02 40.62 54980.00 88888.00 2012-04-23 05:31:39.750 114 12579.02 40.60 54980.00 88888.00 2012-04-23 05:31:39.875 114 12579.02 40.58 54980.00 88888.00 2012-04-23 05:31:40.000 114 12579.00 40.60 54980.00 88888.00 2012-04-23 05:31:40.125 114 12579.08 40.58 54980.00 88888.00 2012-04-23 05:31:40.250 114 12579.08 40.58 54980.03 88888.00 2012-04-23 05:31:40.375 114 12579.05 40.60 54980.03 88888.00 2012-04-23 05:31:40.500 114 12579.00 40.62 54980.03 88888.00 2012-04-23 05:31:40.625 114 12579.05 40.65 54980.03 88888.00 2012-04-23 05:31:40.750 114 12579.08 40.62 54980.03 88888.00 2012-04-23 05:31:40.875 114 12579.08 40.58 54980.00 88888.00 2012-04-23 05:31:41.000 114 12579.12 40.58 54980.00 88888.00 2012-04-23 05:31:41.125 114 12579.15 40.60 54980.03 88888.00 2012-04-23 05:31:41.250 114 12579.15 40.58 54980.03 88888.00 2012-04-23 05:31:41.375 114 12579.20 40.58 54980.03 88888.00 2012-04-23 05:31:41.500 114 12579.15 40.60 54980.00 88888.00 2012-04-23 05:31:41.625 114 12579.15 40.58 54980.03 88888.00 2012-04-23 05:31:41.750 114 12579.10 40.52 54980.00 88888.00 2012-04-23 05:31:41.875 114 12579.12 40.55 54980.00 88888.00 2012-04-23 05:31:42.000 114 12579.12 40.58 54980.03 88888.00 2012-04-23 05:31:42.125 114 12579.15 40.58 54980.05 88888.00 2012-04-23 05:31:42.250 114 12579.12 40.55 54980.05 88888.00 2012-04-23 05:31:42.375 114 12579.15 40.58 54980.03 88888.00 2012-04-23 05:31:42.500 114 12579.17 40.52 54980.03 88888.00 2012-04-23 05:31:42.625 114 12579.10 40.52 54980.03 88888.00 2012-04-23 05:31:42.750 114 12579.12 40.55 54980.03 88888.00 2012-04-23 05:31:42.875 114 12579.20 40.58 54980.03 88888.00 2012-04-23 05:31:43.000 114 12579.20 40.60 54980.03 88888.00 2012-04-23 05:31:43.125 114 12579.12 40.60 54980.05 88888.00 2012-04-23 05:31:43.250 114 12579.15 40.55 54980.05 88888.00 2012-04-23 05:31:43.375 114 12579.23 40.60 54980.07 88888.00 2012-04-23 05:31:43.500 114 12579.17 40.60 54980.05 88888.00 2012-04-23 05:31:43.625 114 12579.15 40.58 54980.07 88888.00 2012-04-23 05:31:43.750 114 12579.20 40.58 54980.07 88888.00 2012-04-23 05:31:43.875 114 12579.27 40.58 54980.05 88888.00 2012-04-23 05:31:44.000 114 12579.23 40.52 54980.03 88888.00 2012-04-23 05:31:44.125 114 12579.20 40.52 54980.07 88888.00 2012-04-23 05:31:44.250 114 12579.20 40.52 54980.07 88888.00 2012-04-23 05:31:44.375 114 12579.23 40.55 54980.05 88888.00 2012-04-23 05:31:44.500 114 12579.23 40.55 54980.07 88888.00 2012-04-23 05:31:44.625 114 12579.17 40.55 54980.07 88888.00 2012-04-23 05:31:44.750 114 12579.23 40.52 54980.07 88888.00 2012-04-23 05:31:44.875 114 12579.27 40.52 54980.07 88888.00 2012-04-23 05:31:45.000 114 12579.25 40.52 54980.10 88888.00 2012-04-23 05:31:45.125 114 12579.20 40.50 54980.10 88888.00 2012-04-23 05:31:45.250 114 12579.17 40.48 54980.07 88888.00 2012-04-23 05:31:45.375 114 12579.25 40.50 54980.07 88888.00 2012-04-23 05:31:45.500 114 12579.25 40.52 54980.10 88888.00 2012-04-23 05:31:45.625 114 12579.25 40.50 54980.10 88888.00 2012-04-23 05:31:45.750 114 12579.20 40.45 54980.07 88888.00 2012-04-23 05:31:45.875 114 12579.25 40.48 54980.07 88888.00 2012-04-23 05:31:46.000 114 12579.30 40.48 54980.07 88888.00 2012-04-23 05:31:46.125 114 12579.33 40.48 54980.07 88888.00 2012-04-23 05:31:46.250 114 12579.27 40.48 54980.10 88888.00 2012-04-23 05:31:46.375 114 12579.38 40.48 54980.07 88888.00 2012-04-23 05:31:46.500 114 12579.45 40.50 54980.07 88888.00 2012-04-23 05:31:46.625 114 12579.38 40.55 54980.10 88888.00 2012-04-23 05:31:46.750 114 12579.33 40.52 54980.07 88888.00 2012-04-23 05:31:46.875 114 12579.33 40.50 54980.05 88888.00 2012-04-23 05:31:47.000 114 12579.38 40.48 54980.07 88888.00 2012-04-23 05:31:47.125 114 12579.30 40.48 54980.05 88888.00 2012-04-23 05:31:47.250 114 12579.25 40.45 54980.07 88888.00 2012-04-23 05:31:47.375 114 12579.33 40.48 54980.07 88888.00 2012-04-23 05:31:47.500 114 12579.40 40.48 54980.10 88888.00 2012-04-23 05:31:47.625 114 12579.38 40.48 54980.10 88888.00 2012-04-23 05:31:47.750 114 12579.38 40.48 54980.10 88888.00 2012-04-23 05:31:47.875 114 12579.42 40.45 54980.10 88888.00 2012-04-23 05:31:48.000 114 12579.42 40.52 54980.10 88888.00 2012-04-23 05:31:48.125 114 12579.48 40.48 54980.10 88888.00 2012-04-23 05:31:48.250 114 12579.45 40.42 54980.12 88888.00 2012-04-23 05:31:48.375 114 12579.48 40.45 54980.15 88888.00 2012-04-23 05:31:48.500 114 12579.38 40.48 54980.15 88888.00 2012-04-23 05:31:48.625 114 12579.35 40.45 54980.10 88888.00 2012-04-23 05:31:48.750 114 12579.40 40.42 54980.07 88888.00 2012-04-23 05:31:48.875 114 12579.45 40.42 54980.07 88888.00 2012-04-23 05:31:49.000 114 12579.48 40.45 54980.05 88888.00 2012-04-23 05:31:49.125 114 12579.45 40.45 54980.10 88888.00 2012-04-23 05:31:49.250 114 12579.45 40.45 54980.10 88888.00 2012-04-23 05:31:49.375 114 12579.52 40.42 54980.10 88888.00 2012-04-23 05:31:49.500 114 12579.55 40.45 54980.10 88888.00 2012-04-23 05:31:49.625 114 12579.58 40.48 54980.12 88888.00 2012-04-23 05:31:49.750 114 12579.52 40.48 54980.12 88888.00 2012-04-23 05:31:49.875 114 12579.48 40.45 54980.12 88888.00 2012-04-23 05:31:50.000 114 12579.50 40.45 54980.07 88888.00 2012-04-23 05:31:50.125 114 12579.50 40.42 54980.15 88888.00 2012-04-23 05:31:50.250 114 12579.45 40.45 54980.18 88888.00 2012-04-23 05:31:50.375 114 12579.55 40.45 54980.18 88888.00 2012-04-23 05:31:50.500 114 12579.55 40.45 54980.15 88888.00 2012-04-23 05:31:50.625 114 12579.58 40.42 54980.18 88888.00 2012-04-23 05:31:50.750 114 12579.58 40.42 54980.12 88888.00 2012-04-23 05:31:50.875 114 12579.58 40.42 54980.12 88888.00 2012-04-23 05:31:51.000 114 12579.60 40.42 54980.12 88888.00 2012-04-23 05:31:51.125 114 12579.60 40.45 54980.18 88888.00 2012-04-23 05:31:51.250 114 12579.55 40.40 54980.18 88888.00 2012-04-23 05:31:51.375 114 12579.55 40.42 54980.15 88888.00 2012-04-23 05:31:51.500 114 12579.58 40.42 54980.15 88888.00 2012-04-23 05:31:51.625 114 12579.70 40.40 54980.15 88888.00 2012-04-23 05:31:51.750 114 12579.70 40.45 54980.18 88888.00 2012-04-23 05:31:51.875 114 12579.70 40.45 54980.15 88888.00 2012-04-23 05:31:52.000 114 12579.77 40.45 54980.18 88888.00 2012-04-23 05:31:52.125 114 12579.80 40.42 54980.18 88888.00 2012-04-23 05:31:52.250 114 12579.67 40.38 54980.18 88888.00 2012-04-23 05:31:52.375 114 12579.67 40.42 54980.18 88888.00 2012-04-23 05:31:52.500 114 12579.77 40.45 54980.18 88888.00 2012-04-23 05:31:52.625 114 12579.77 40.45 54980.18 88888.00 2012-04-23 05:31:52.750 114 12579.77 40.42 54980.18 88888.00 2012-04-23 05:31:52.875 114 12579.77 40.42 54980.15 88888.00 2012-04-23 05:31:53.000 114 12579.75 40.38 54980.12 88888.00 2012-04-23 05:31:53.125 114 12579.80 40.38 54980.12 88888.00 2012-04-23 05:31:53.250 114 12579.83 40.38 54980.18 88888.00 2012-04-23 05:31:53.375 114 12579.85 40.38 54980.18 88888.00 2012-04-23 05:31:53.500 114 12579.80 40.33 54980.18 88888.00 2012-04-23 05:31:53.625 114 12579.80 40.33 54980.18 88888.00 2012-04-23 05:31:53.750 114 12579.80 40.33 54980.18 88888.00 2012-04-23 05:31:53.875 114 12579.70 40.35 54980.18 88888.00 2012-04-23 05:31:54.000 114 12579.73 40.35 54980.15 88888.00 2012-04-23 05:31:54.125 114 12579.75 40.35 54980.18 88888.00 2012-04-23 05:31:54.250 114 12579.70 40.42 54980.22 88888.00 2012-04-23 05:31:54.375 114 12579.77 40.40 54980.22 88888.00 2012-04-23 05:31:54.500 114 12579.70 40.35 54980.20 88888.00 2012-04-23 05:31:54.625 114 12579.65 40.33 54980.20 88888.00 2012-04-23 05:31:54.750 114 12579.65 40.35 54980.20 88888.00 2012-04-23 05:31:54.875 114 12579.67 40.35 54980.22 88888.00 2012-04-23 05:31:55.000 114 12579.70 40.38 54980.22 88888.00 2012-04-23 05:31:55.125 114 12579.75 40.38 54980.20 88888.00 2012-04-23 05:31:55.250 114 12579.73 40.30 54980.20 88888.00 2012-04-23 05:31:55.375 114 12579.80 40.33 54980.22 88888.00 2012-04-23 05:31:55.500 114 12579.80 40.35 54980.25 88888.00 2012-04-23 05:31:55.625 114 12579.77 40.35 54980.22 88888.00 2012-04-23 05:31:55.750 114 12579.75 40.33 54980.22 88888.00 2012-04-23 05:31:55.875 114 12579.83 40.38 54980.20 88888.00 2012-04-23 05:31:56.000 114 12579.85 40.33 54980.20 88888.00 2012-04-23 05:31:56.125 114 12579.85 40.35 54980.18 88888.00 2012-04-23 05:31:56.250 114 12579.88 40.38 54980.20 88888.00 2012-04-23 05:31:56.375 114 12579.88 40.38 54980.20 88888.00 2012-04-23 05:31:56.500 114 12579.85 40.38 54980.22 88888.00 2012-04-23 05:31:56.625 114 12579.88 40.35 54980.25 88888.00 2012-04-23 05:31:56.750 114 12579.88 40.38 54980.25 88888.00 2012-04-23 05:31:56.875 114 12579.88 40.38 54980.22 88888.00 2012-04-23 05:31:57.000 114 12579.90 40.40 54980.22 88888.00 2012-04-23 05:31:57.125 114 12579.88 40.35 54980.22 88888.00 2012-04-23 05:31:57.250 114 12579.88 40.30 54980.20 88888.00 2012-04-23 05:31:57.375 114 12579.92 40.33 54980.22 88888.00 2012-04-23 05:31:57.500 114 12579.88 40.35 54980.25 88888.00 2012-04-23 05:31:57.625 114 12579.90 40.30 54980.28 88888.00 2012-04-23 05:31:57.750 114 12579.92 40.30 54980.25 88888.00 2012-04-23 05:31:57.875 114 12579.92 40.33 54980.22 88888.00 2012-04-23 05:31:58.000 114 12579.90 40.33 54980.20 88888.00 2012-04-23 05:31:58.125 114 12579.90 40.33 54980.25 88888.00 2012-04-23 05:31:58.250 114 12579.90 40.33 54980.25 88888.00 2012-04-23 05:31:58.375 114 12579.95 40.33 54980.25 88888.00 2012-04-23 05:31:58.500 114 12579.92 40.33 54980.25 88888.00 2012-04-23 05:31:58.625 114 12579.90 40.30 54980.22 88888.00 2012-04-23 05:31:58.750 114 12579.95 40.30 54980.25 88888.00 2012-04-23 05:31:58.875 114 12580.00 40.33 54980.22 88888.00 2012-04-23 05:31:59.000 114 12579.98 40.35 54980.25 88888.00 2012-04-23 05:31:59.125 114 12579.98 40.38 54980.25 88888.00 2012-04-23 05:31:59.250 114 12580.00 40.33 54980.22 88888.00 2012-04-23 05:31:59.375 114 12580.00 40.30 54980.20 88888.00 2012-04-23 05:31:59.500 114 12580.02 40.30 54980.20 88888.00 2012-04-23 05:31:59.625 114 12580.08 40.30 54980.22 88888.00 2012-04-23 05:31:59.750 114 12580.02 40.30 54980.25 88888.00 2012-04-23 05:31:59.875 114 12579.95 40.30 54980.25 88888.00 2012-04-23 05:32:00.000 114 12579.95 40.27 54980.22 88888.00 2012-04-23 05:32:00.125 114 12579.92 40.33 54980.25 88888.00 2012-04-23 05:32:00.250 114 12579.90 40.30 54980.28 88888.00 2012-04-23 05:32:00.375 114 12579.98 40.30 54980.28 88888.00 2012-04-23 05:32:00.500 114 12580.00 40.30 54980.25 88888.00 2012-04-23 05:32:00.625 114 12580.00 40.27 54980.25 88888.00 2012-04-23 05:32:00.750 114 12580.02 40.30 54980.30 88888.00 2012-04-23 05:32:00.875 114 12580.05 40.30 54980.32 88888.00 2012-04-23 05:32:01.000 114 12580.08 40.30 54980.32 88888.00 2012-04-23 05:32:01.125 114 12580.00 40.25 54980.30 88888.00 2012-04-23 05:32:01.250 114 12579.95 40.27 54980.28 88888.00 2012-04-23 05:32:01.375 114 12580.00 40.30 54980.28 88888.00 2012-04-23 05:32:01.500 114 12579.98 40.30 54980.28 88888.00 2012-04-23 05:32:01.625 114 12580.00 40.25 54980.30 88888.00 2012-04-23 05:32:01.750 114 12580.02 40.25 54980.28 88888.00 2012-04-23 05:32:01.875 114 12580.05 40.27 54980.32 88888.00 2012-04-23 05:32:02.000 114 12580.05 40.25 54980.30 88888.00 2012-04-23 05:32:02.125 114 12580.02 40.23 54980.32 88888.00 2012-04-23 05:32:02.250 114 12579.98 40.27 54980.30 88888.00 2012-04-23 05:32:02.375 114 12580.02 40.30 54980.32 88888.00 2012-04-23 05:32:02.500 114 12580.05 40.30 54980.30 88888.00 2012-04-23 05:32:02.625 114 12580.05 40.27 54980.30 88888.00 2012-04-23 05:32:02.750 114 12580.10 40.25 54980.32 88888.00 2012-04-23 05:32:02.875 114 12580.10 40.25 54980.30 88888.00 2012-04-23 05:32:03.000 114 12580.08 40.27 54980.30 88888.00 2012-04-23 05:32:03.125 114 12580.05 40.25 54980.32 88888.00 2012-04-23 05:32:03.250 114 12580.00 40.23 54980.35 88888.00 2012-04-23 05:32:03.375 114 12580.05 40.25 54980.32 88888.00 2012-04-23 05:32:03.500 114 12580.05 40.27 54980.32 88888.00 2012-04-23 05:32:03.625 114 12580.00 40.25 54980.32 88888.00 2012-04-23 05:32:03.750 114 12580.02 40.23 54980.32 88888.00 2012-04-23 05:32:03.875 114 12580.05 40.20 54980.30 88888.00 2012-04-23 05:32:04.000 114 12580.10 40.20 54980.32 88888.00 2012-04-23 05:32:04.125 114 12580.10 40.20 54980.32 88888.00 2012-04-23 05:32:04.250 114 12580.02 40.20 54980.35 88888.00 2012-04-23 05:32:04.375 114 12580.02 40.20 54980.30 88888.00 2012-04-23 05:32:04.500 114 12580.05 40.20 54980.30 88888.00 2012-04-23 05:32:04.625 114 12580.08 40.17 54980.32 88888.00 2012-04-23 05:32:04.750 114 12580.02 40.20 54980.30 88888.00 2012-04-23 05:32:04.875 114 12579.98 40.17 54980.32 88888.00 2012-04-23 05:32:05.000 114 12580.02 40.17 54980.30 88888.00 2012-04-23 05:32:05.125 114 12580.08 40.20 54980.32 88888.00 2012-04-23 05:32:05.250 114 12580.15 40.20 54980.32 88888.00 2012-04-23 05:32:05.375 114 12580.20 40.23 54980.32 88888.00 2012-04-23 05:32:05.500 114 12580.12 40.20 54980.35 88888.00 2012-04-23 05:32:05.625 114 12580.17 40.25 54980.35 88888.00 2012-04-23 05:32:05.750 114 12580.23 40.25 54980.32 88888.00 2012-04-23 05:32:05.875 114 12580.15 40.23 54980.35 88888.00 2012-04-23 05:32:06.000 114 12580.10 40.15 54980.35 88888.00 2012-04-23 05:32:06.125 114 12580.08 40.17 54980.35 88888.00 2012-04-23 05:32:06.250 114 12580.10 40.20 54980.35 88888.00 2012-04-23 05:32:06.375 114 12580.15 40.17 54980.35 88888.00 2012-04-23 05:32:06.500 114 12580.12 40.20 54980.35 88888.00 2012-04-23 05:32:06.625 114 12580.15 40.15 54980.32 88888.00 2012-04-23 05:32:06.750 114 12580.12 40.12 54980.30 88888.00 2012-04-23 05:32:06.875 114 12580.10 40.15 54980.32 88888.00 2012-04-23 05:32:07.000 114 12580.12 40.15 54980.32 88888.00 2012-04-23 05:32:07.125 114 12580.15 40.17 54980.35 88888.00 2012-04-23 05:32:07.250 114 12580.10 40.17 54980.38 88888.00 2012-04-23 05:32:07.375 114 12580.10 40.15 54980.35 88888.00 2012-04-23 05:32:07.500 114 12580.05 40.15 54980.28 88888.00 2012-04-23 05:32:07.625 114 12580.02 40.10 54980.35 88888.00 2012-04-23 05:32:07.750 114 12580.05 40.12 54980.38 88888.00 2012-04-23 05:32:07.875 114 12580.10 40.17 54980.38 88888.00 2012-04-23 05:32:08.000 114 12580.20 40.12 54980.35 88888.00 2012-04-23 05:32:08.125 114 12580.17 40.12 54980.32 88888.00 2012-04-23 05:32:08.250 114 12580.15 40.12 54980.38 88888.00 2012-04-23 05:32:08.375 114 12580.23 40.12 54980.35 88888.00 2012-04-23 05:32:08.500 114 12580.27 40.15 54980.32 88888.00 2012-04-23 05:32:08.625 114 12580.27 40.12 54980.35 88888.00 2012-04-23 05:32:08.750 114 12580.20 40.12 54980.35 88888.00 2012-04-23 05:32:08.875 114 12580.15 40.10 54980.32 88888.00 2012-04-23 05:32:09.000 114 12580.15 40.08 54980.35 88888.00 2012-04-23 05:32:09.125 114 12580.12 40.12 54980.38 88888.00 2012-04-23 05:32:09.250 114 12580.10 40.08 54980.38 88888.00 2012-04-23 05:32:09.375 114 12580.12 40.10 54980.38 88888.00 2012-04-23 05:32:09.500 114 12580.17 40.08 54980.35 88888.00 2012-04-23 05:32:09.625 114 12580.17 40.10 54980.35 88888.00 2012-04-23 05:32:09.750 114 12580.12 40.08 54980.38 88888.00 2012-04-23 05:32:09.875 114 12580.12 40.10 54980.35 88888.00 2012-04-23 05:32:10.000 114 12580.17 40.10 54980.35 88888.00 2012-04-23 05:32:10.125 114 12580.20 40.10 54980.38 88888.00 2012-04-23 05:32:10.250 114 12580.17 40.10 54980.38 88888.00 2012-04-23 05:32:10.375 114 12580.20 40.08 54980.38 88888.00 2012-04-23 05:32:10.500 114 12580.20 40.10 54980.35 88888.00 2012-04-23 05:32:10.625 114 12580.20 40.05 54980.35 88888.00 2012-04-23 05:32:10.750 114 12580.15 40.05 54980.32 88888.00 2012-04-23 05:32:10.875 114 12580.17 40.08 54980.32 88888.00 2012-04-23 05:32:11.000 114 12580.25 40.08 54980.35 88888.00 2012-04-23 05:32:11.125 114 12580.27 40.08 54980.38 88888.00 2012-04-23 05:32:11.250 114 12580.23 40.05 54980.35 88888.00 2012-04-23 05:32:11.375 114 12580.23 40.05 54980.35 88888.00 2012-04-23 05:32:11.500 114 12580.17 40.00 54980.35 88888.00 2012-04-23 05:32:11.625 114 12580.17 40.00 54980.35 88888.00 2012-04-23 05:32:11.750 114 12580.27 40.02 54980.35 88888.00 2012-04-23 05:32:11.875 114 12580.30 40.05 54980.35 88888.00 2012-04-23 05:32:12.000 114 12580.27 40.05 54980.35 88888.00 2012-04-23 05:32:12.125 114 12580.27 40.02 54980.35 88888.00 2012-04-23 05:32:12.250 114 12580.23 39.98 54980.35 88888.00 2012-04-23 05:32:12.375 114 12580.25 39.98 54980.35 88888.00 2012-04-23 05:32:12.500 114 12580.27 39.98 54980.35 88888.00 2012-04-23 05:32:12.625 114 12580.23 39.98 54980.32 88888.00 2012-04-23 05:32:12.750 114 12580.25 40.00 54980.35 88888.00 2012-04-23 05:32:12.875 114 12580.23 40.02 54980.38 88888.00 2012-04-23 05:32:13.000 114 12580.23 40.02 54980.38 88888.00 2012-04-23 05:32:13.125 114 12580.30 40.00 54980.35 88888.00 2012-04-23 05:32:13.250 114 12580.30 40.00 54980.38 88888.00 2012-04-23 05:32:13.375 114 12580.33 40.00 54980.38 88888.00 2012-04-23 05:32:13.500 114 12580.30 40.00 54980.38 88888.00 2012-04-23 05:32:13.625 114 12580.27 39.98 54980.35 88888.00 2012-04-23 05:32:13.750 114 12580.25 40.00 54980.35 88888.00 2012-04-23 05:32:13.875 114 12580.33 40.00 54980.38 88888.00 2012-04-23 05:32:14.000 114 12580.40 40.00 54980.38 88888.00 2012-04-23 05:32:14.125 114 12580.38 39.98 54980.35 88888.00 2012-04-23 05:32:14.250 114 12580.23 39.95 54980.35 88888.00 2012-04-23 05:32:14.375 114 12580.25 39.95 54980.38 88888.00 2012-04-23 05:32:14.500 114 12580.30 39.98 54980.38 88888.00 2012-04-23 05:32:14.625 114 12580.33 39.98 54980.38 88888.00 2012-04-23 05:32:14.750 114 12580.35 39.95 54980.40 88888.00 2012-04-23 05:32:14.875 114 12580.38 39.98 54980.38 88888.00 2012-04-23 05:32:15.000 114 12580.45 39.95 54980.35 88888.00 2012-04-23 05:32:15.125 114 12580.45 39.90 54980.35 88888.00 2012-04-23 05:32:15.250 114 12580.35 39.90 54980.38 88888.00 2012-04-23 05:32:15.375 114 12580.40 39.92 54980.38 88888.00 2012-04-23 05:32:15.500 114 12580.42 39.92 54980.38 88888.00 2012-04-23 05:32:15.625 114 12580.45 39.95 54980.40 88888.00 2012-04-23 05:32:15.750 114 12580.48 39.95 54980.38 88888.00 2012-04-23 05:32:15.875 114 12580.48 39.92 54980.38 88888.00 2012-04-23 05:32:16.000 114 12580.50 39.92 54980.38 88888.00 2012-04-23 05:32:16.125 114 12580.42 39.88 54980.35 88888.00 2012-04-23 05:32:16.250 114 12580.35 39.90 54980.38 88888.00 2012-04-23 05:32:16.375 114 12580.42 39.90 54980.40 88888.00 2012-04-23 05:32:16.500 114 12580.52 39.92 54980.35 88888.00 2012-04-23 05:32:16.625 114 12580.52 39.92 54980.32 88888.00 2012-04-23 05:32:16.750 114 12580.48 39.95 54980.35 88888.00 2012-04-23 05:32:16.875 114 12580.52 39.95 54980.35 88888.00 2012-04-23 05:32:17.000 114 12580.58 39.95 54980.35 88888.00 2012-04-23 05:32:17.125 114 12580.60 39.95 54980.40 88888.00 2012-04-23 05:32:17.250 114 12580.58 39.90 54980.38 88888.00 2012-04-23 05:32:17.375 114 12580.60 39.92 54980.32 88888.00 2012-04-23 05:32:17.500 114 12580.60 39.92 54980.32 88888.00 2012-04-23 05:32:17.625 114 12580.60 39.92 54980.32 88888.00 2012-04-23 05:32:17.750 114 12580.60 39.92 54980.32 88888.00 2012-04-23 05:32:17.875 114 12580.55 39.95 54980.35 88888.00 2012-04-23 05:32:18.000 114 12580.55 39.95 54980.32 88888.00 2012-04-23 05:32:18.125 114 12580.58 39.92 54980.35 88888.00 2012-04-23 05:32:18.250 114 12580.58 39.90 54980.32 88888.00 2012-04-23 05:32:18.375 114 12580.55 39.90 54980.32 88888.00 2012-04-23 05:32:18.500 114 12580.62 39.92 54980.35 88888.00 2012-04-23 05:32:18.625 114 12580.65 39.92 54980.35 88888.00 2012-04-23 05:32:18.750 114 12580.62 39.88 54980.32 88888.00 2012-04-23 05:32:18.875 114 12580.62 39.88 54980.32 88888.00 2012-04-23 05:32:19.000 114 12580.65 39.90 54980.32 88888.00 2012-04-23 05:32:19.125 114 12580.62 39.90 54980.32 88888.00 2012-04-23 05:32:19.250 114 12580.62 39.85 54980.35 88888.00 2012-04-23 05:32:19.375 114 12580.67 39.85 54980.35 88888.00 2012-04-23 05:32:19.500 114 12580.70 39.88 54980.35 88888.00 2012-04-23 05:32:19.625 114 12580.62 39.88 54980.32 88888.00 2012-04-23 05:32:19.750 114 12580.62 39.90 54980.35 88888.00 2012-04-23 05:32:19.875 114 12580.70 39.85 54980.35 88888.00 2012-04-23 05:32:20.000 114 12580.77 39.85 54980.32 88888.00 2012-04-23 05:32:20.125 114 12580.77 39.88 54980.38 88888.00 2012-04-23 05:32:20.250 114 12580.73 39.90 54980.38 88888.00 2012-04-23 05:32:20.375 114 12580.70 39.88 54980.32 88888.00 2012-04-23 05:32:20.500 114 12580.77 39.88 54980.35 88888.00 2012-04-23 05:32:20.625 114 12580.88 39.90 54980.35 88888.00 2012-04-23 05:32:20.750 114 12580.88 39.88 54980.38 88888.00 2012-04-23 05:32:20.875 114 12580.85 39.90 54980.38 88888.00 2012-04-23 05:32:21.000 114 12580.83 39.90 54980.38 88888.00 2012-04-23 05:32:21.125 114 12580.83 39.88 54980.35 88888.00 2012-04-23 05:32:21.250 114 12580.80 39.88 54980.35 88888.00 2012-04-23 05:32:21.375 114 12580.83 39.90 54980.40 88888.00 2012-04-23 05:32:21.500 114 12580.75 39.92 54980.40 88888.00 2012-04-23 05:32:21.625 114 12580.80 39.90 54980.35 88888.00 2012-04-23 05:32:21.750 114 12580.85 39.88 54980.35 88888.00 2012-04-23 05:32:21.875 114 12580.85 39.92 54980.38 88888.00 2012-04-23 05:32:22.000 114 12580.80 39.90 54980.38 88888.00 2012-04-23 05:32:22.125 114 12580.80 39.88 54980.35 88888.00 2012-04-23 05:32:22.250 114 12580.85 39.88 54980.35 88888.00 2012-04-23 05:32:22.375 114 12580.88 39.88 54980.35 88888.00 2012-04-23 05:32:22.500 114 12580.85 39.88 54980.35 88888.00 2012-04-23 05:32:22.625 114 12580.90 39.88 54980.35 88888.00 2012-04-23 05:32:22.750 114 12580.92 39.88 54980.35 88888.00 2012-04-23 05:32:22.875 114 12580.85 39.88 54980.35 88888.00 2012-04-23 05:32:23.000 114 12580.85 39.85 54980.35 88888.00 2012-04-23 05:32:23.125 114 12580.95 39.85 54980.35 88888.00 2012-04-23 05:32:23.250 114 12580.98 39.85 54980.35 88888.00 2012-04-23 05:32:23.375 114 12580.90 39.85 54980.38 88888.00 2012-04-23 05:32:23.500 114 12580.85 39.85 54980.38 88888.00 2012-04-23 05:32:23.625 114 12580.95 39.88 54980.35 88888.00 2012-04-23 05:32:23.750 114 12580.95 39.88 54980.35 88888.00 2012-04-23 05:32:23.875 114 12580.90 39.88 54980.38 88888.00 2012-04-23 05:32:24.000 114 12580.98 39.85 54980.35 88888.00 2012-04-23 05:32:24.125 114 12581.00 39.88 54980.32 88888.00 2012-04-23 05:32:24.250 114 12580.92 39.88 54980.35 88888.00 2012-04-23 05:32:24.375 114 12581.00 39.88 54980.35 88888.00 2012-04-23 05:32:24.500 114 12581.08 39.88 54980.38 88888.00 2012-04-23 05:32:24.625 114 12581.12 39.88 54980.32 88888.00 2012-04-23 05:32:24.750 114 12581.12 39.88 54980.35 88888.00 2012-04-23 05:32:24.875 114 12581.15 39.85 54980.35 88888.00 2012-04-23 05:32:25.000 114 12581.08 39.83 54980.30 88888.00 2012-04-23 05:32:25.125 114 12580.98 39.83 54980.32 88888.00 2012-04-23 05:32:25.250 114 12580.90 39.88 54980.35 88888.00 2012-04-23 05:32:25.375 114 12581.00 39.88 54980.35 88888.00 2012-04-23 05:32:25.500 114 12581.05 39.83 54980.35 88888.00 2012-04-23 05:32:25.625 114 12581.05 39.85 54980.35 88888.00 2012-04-23 05:32:25.750 114 12581.02 39.88 54980.35 88888.00 2012-04-23 05:32:25.875 114 12581.05 39.88 54980.32 88888.00 2012-04-23 05:32:26.000 114 12581.12 39.88 54980.35 88888.00 2012-04-23 05:32:26.125 114 12581.12 39.88 54980.32 88888.00 2012-04-23 05:32:26.250 114 12581.02 39.88 54980.32 88888.00 2012-04-23 05:32:26.375 114 12581.08 39.90 54980.35 88888.00 2012-04-23 05:32:26.500 114 12581.12 39.90 54980.35 88888.00 2012-04-23 05:32:26.625 114 12581.10 39.88 54980.35 88888.00 2012-04-23 05:32:26.750 114 12581.10 39.85 54980.32 88888.00 2012-04-23 05:32:26.875 114 12581.10 39.88 54980.32 88888.00 2012-04-23 05:32:27.000 114 12581.15 39.90 54980.32 88888.00 2012-04-23 05:32:27.125 114 12581.12 39.90 54980.32 88888.00 2012-04-23 05:32:27.250 114 12581.10 39.88 54980.28 88888.00 2012-04-23 05:32:27.375 114 12581.20 39.90 54980.30 88888.00 2012-04-23 05:32:27.500 114 12581.20 39.88 54980.28 88888.00 2012-04-23 05:32:27.625 114 12581.17 39.85 54980.28 88888.00 2012-04-23 05:32:27.750 114 12581.12 39.85 54980.30 88888.00 2012-04-23 05:32:27.875 114 12581.10 39.88 54980.32 88888.00 2012-04-23 05:32:28.000 114 12581.12 39.88 54980.30 88888.00 2012-04-23 05:32:28.125 114 12581.12 39.88 54980.30 88888.00 2012-04-23 05:32:28.250 114 12581.10 39.88 54980.28 88888.00 2012-04-23 05:32:28.375 114 12581.17 39.85 54980.30 88888.00 2012-04-23 05:32:28.500 114 12581.20 39.85 54980.30 88888.00 2012-04-23 05:32:28.625 114 12581.20 39.90 54980.32 88888.00 2012-04-23 05:32:28.750 114 12581.20 39.92 54980.35 88888.00 2012-04-23 05:32:28.875 114 12581.25 39.90 54980.32 88888.00 2012-04-23 05:32:29.000 114 12581.23 39.88 54980.32 88888.00 2012-04-23 05:32:29.125 114 12581.17 39.88 54980.32 88888.00 2012-04-23 05:32:29.250 114 12581.17 39.88 54980.35 88888.00 2012-04-23 05:32:29.375 114 12581.23 39.88 54980.32 88888.00 2012-04-23 05:32:29.500 114 12581.20 39.90 54980.35 88888.00 2012-04-23 05:32:29.625 114 12581.20 39.92 54980.38 88888.00 2012-04-23 05:32:29.750 114 12581.23 39.92 54980.35 88888.00 2012-04-23 05:32:29.875 114 12581.27 39.88 54980.35 88888.00 2012-04-23 05:32:30.000 114 12581.33 39.88 54980.32 88888.00 2012-04-23 05:32:30.125 114 12581.27 39.88 54980.30 88888.00 2012-04-23 05:32:30.250 114 12581.23 39.88 54980.35 88888.00 2012-04-23 05:32:30.375 114 12581.23 39.90 54980.35 88888.00 2012-04-23 05:32:30.500 114 12581.23 39.90 54980.32 88888.00 2012-04-23 05:32:30.625 114 12581.27 39.88 54980.32 88888.00 2012-04-23 05:32:30.750 114 12581.27 39.88 54980.32 88888.00 2012-04-23 05:32:30.875 114 12581.30 39.88 54980.35 88888.00 2012-04-23 05:32:31.000 114 12581.35 39.88 54980.35 88888.00 2012-04-23 05:32:31.125 114 12581.30 39.85 54980.38 88888.00 2012-04-23 05:32:31.250 114 12581.25 39.88 54980.38 88888.00 2012-04-23 05:32:31.375 114 12581.25 39.88 54980.35 88888.00 2012-04-23 05:32:31.500 114 12581.30 39.88 54980.38 88888.00 2012-04-23 05:32:31.625 114 12581.35 39.90 54980.35 88888.00 2012-04-23 05:32:31.750 114 12581.42 39.85 54980.35 88888.00 2012-04-23 05:32:31.875 114 12581.48 39.85 54980.32 88888.00 2012-04-23 05:32:32.000 114 12581.42 39.85 54980.28 88888.00 2012-04-23 05:32:32.125 114 12581.30 39.85 54980.30 88888.00 2012-04-23 05:32:32.250 114 12581.30 39.85 54980.32 88888.00 2012-04-23 05:32:32.375 114 12581.42 39.85 54980.35 88888.00 2012-04-23 05:32:32.500 114 12581.42 39.83 54980.35 88888.00 2012-04-23 05:32:32.625 114 12581.40 39.85 54980.32 88888.00 2012-04-23 05:32:32.750 114 12581.38 39.85 54980.35 88888.00 2012-04-23 05:32:32.875 114 12581.42 39.85 54980.35 88888.00 2012-04-23 05:32:33.000 114 12581.40 39.85 54980.32 88888.00 2012-04-23 05:32:33.125 114 12581.42 39.85 54980.32 88888.00 2012-04-23 05:32:33.250 114 12581.45 39.83 54980.30 88888.00 2012-04-23 05:32:33.375 114 12581.50 39.83 54980.28 88888.00 2012-04-23 05:32:33.500 114 12581.45 39.83 54980.32 88888.00 2012-04-23 05:32:33.625 114 12581.48 39.80 54980.32 88888.00 2012-04-23 05:32:33.750 114 12581.58 39.80 54980.30 88888.00 2012-04-23 05:32:33.875 114 12581.62 39.80 54980.30 88888.00 2012-04-23 05:32:34.000 114 12581.58 39.83 54980.32 88888.00 2012-04-23 05:32:34.125 114 12581.55 39.85 54980.35 88888.00 2012-04-23 05:32:34.250 114 12581.58 39.83 54980.35 88888.00 2012-04-23 05:32:34.375 114 12581.58 39.80 54980.32 88888.00 2012-04-23 05:32:34.500 114 12581.52 39.77 54980.30 88888.00 2012-04-23 05:32:34.625 114 12581.55 39.85 54980.32 88888.00 2012-04-23 05:32:34.750 114 12581.58 39.88 54980.32 88888.00 2012-04-23 05:32:34.875 114 12581.58 39.85 54980.32 88888.00 2012-04-23 05:32:35.000 114 12581.58 39.85 54980.30 88888.00 2012-04-23 05:32:35.125 114 12581.60 39.85 54980.32 88888.00 2012-04-23 05:32:35.250 114 12581.50 39.83 54980.32 88888.00 2012-04-23 05:32:35.375 114 12581.52 39.83 54980.32 88888.00 2012-04-23 05:32:35.500 114 12581.55 39.83 54980.32 88888.00 2012-04-23 05:32:35.625 114 12581.58 39.83 54980.35 88888.00 2012-04-23 05:32:35.750 114 12581.58 39.80 54980.35 88888.00 2012-04-23 05:32:35.875 114 12581.62 39.77 54980.32 88888.00 2012-04-23 05:32:36.000 114 12581.60 39.80 54980.30 88888.00 2012-04-23 05:32:36.125 114 12581.58 39.83 54980.35 88888.00 2012-04-23 05:32:36.250 114 12581.55 39.85 54980.38 88888.00 2012-04-23 05:32:36.375 114 12581.60 39.85 54980.35 88888.00 2012-04-23 05:32:36.500 114 12581.62 39.83 54980.32 88888.00 2012-04-23 05:32:36.625 114 12581.60 39.85 54980.35 88888.00 2012-04-23 05:32:36.750 114 12581.60 39.83 54980.32 88888.00 2012-04-23 05:32:36.875 114 12581.58 39.80 54980.32 88888.00 2012-04-23 05:32:37.000 114 12581.60 39.80 54980.32 88888.00 2012-04-23 05:32:37.125 114 12581.60 39.85 54980.35 88888.00 2012-04-23 05:32:37.250 114 12581.60 39.83 54980.35 88888.00 2012-04-23 05:32:37.375 114 12581.60 39.85 54980.32 88888.00 2012-04-23 05:32:37.500 114 12581.52 39.80 54980.32 88888.00 2012-04-23 05:32:37.625 114 12581.55 39.80 54980.35 88888.00 2012-04-23 05:32:37.750 114 12581.62 39.83 54980.35 88888.00 2012-04-23 05:32:37.875 114 12581.65 39.85 54980.35 88888.00 2012-04-23 05:32:38.000 114 12581.62 39.85 54980.35 88888.00 2012-04-23 05:32:38.125 114 12581.65 39.83 54980.35 88888.00 2012-04-23 05:32:38.250 114 12581.58 39.83 54980.35 88888.00 2012-04-23 05:32:38.375 114 12581.60 39.83 54980.35 88888.00 2012-04-23 05:32:38.500 114 12581.65 39.85 54980.32 88888.00 2012-04-23 05:32:38.625 114 12581.65 39.83 54980.35 88888.00 2012-04-23 05:32:38.750 114 12581.62 39.83 54980.38 88888.00 2012-04-23 05:32:38.875 114 12581.60 39.80 54980.35 88888.00 2012-04-23 05:32:39.000 114 12581.60 39.83 54980.35 88888.00 2012-04-23 05:32:39.125 114 12581.60 39.83 54980.38 88888.00 2012-04-23 05:32:39.250 114 12581.52 39.83 54980.35 88888.00 2012-04-23 05:32:39.375 114 12581.55 39.83 54980.38 88888.00 2012-04-23 05:32:39.500 114 12581.58 39.85 54980.38 88888.00 2012-04-23 05:32:39.625 114 12581.60 39.85 54980.32 88888.00 2012-04-23 05:32:39.750 114 12581.65 39.83 54980.32 88888.00 2012-04-23 05:32:39.875 114 12581.67 39.85 54980.30 88888.00 2012-04-23 05:32:40.000 114 12581.73 39.83 54980.32 88888.00 2012-04-23 05:32:40.125 114 12581.65 39.83 54980.32 88888.00 2012-04-23 05:32:40.250 114 12581.70 39.83 54980.35 88888.00 2012-04-23 05:32:40.375 114 12581.75 39.83 54980.35 88888.00 2012-04-23 05:32:40.500 114 12581.70 39.80 54980.38 88888.00 2012-04-23 05:32:40.625 114 12581.73 39.83 54980.35 88888.00 2012-04-23 05:32:40.750 114 12581.70 39.83 54980.38 88888.00 2012-04-23 05:32:40.875 114 12581.67 39.80 54980.38 88888.00 2012-04-23 05:32:41.000 114 12581.67 39.80 54980.32 88888.00 2012-04-23 05:32:41.125 114 12581.67 39.85 54980.38 88888.00 2012-04-23 05:32:41.250 114 12581.65 39.83 54980.32 88888.00 2012-04-23 05:32:41.375 114 12581.73 39.85 54980.38 88888.00 2012-04-23 05:32:41.500 114 12581.73 39.85 54980.40 88888.00 2012-04-23 05:32:41.625 114 12581.77 39.80 54980.35 88888.00 2012-04-23 05:32:41.750 114 12581.75 39.83 54980.35 88888.00 2012-04-23 05:32:41.875 114 12581.70 39.83 54980.38 88888.00 2012-04-23 05:32:42.000 114 12581.75 39.85 54980.38 88888.00 2012-04-23 05:32:42.125 114 12581.83 39.85 54980.38 88888.00 2012-04-23 05:32:42.250 114 12581.77 39.80 54980.38 88888.00 2012-04-23 05:32:42.375 114 12581.77 39.83 54980.35 88888.00 2012-04-23 05:32:42.500 114 12581.75 39.85 54980.35 88888.00 2012-04-23 05:32:42.625 114 12581.70 39.90 54980.38 88888.00 2012-04-23 05:32:42.750 114 12581.70 39.90 54980.40 88888.00 2012-04-23 05:32:42.875 114 12581.67 39.90 54980.38 88888.00 2012-04-23 05:32:43.000 114 12581.67 39.85 54980.38 88888.00 2012-04-23 05:32:43.125 114 12581.67 39.85 54980.38 88888.00 2012-04-23 05:32:43.250 114 12581.62 39.85 54980.38 88888.00 2012-04-23 05:32:43.375 114 12581.70 39.88 54980.38 88888.00 2012-04-23 05:32:43.500 114 12581.70 39.90 54980.38 88888.00 2012-04-23 05:32:43.625 114 12581.73 39.88 54980.38 88888.00 2012-04-23 05:32:43.750 114 12581.65 39.88 54980.40 88888.00 2012-04-23 05:32:43.875 114 12581.65 39.88 54980.38 88888.00 2012-04-23 05:32:44.000 114 12581.75 39.88 54980.38 88888.00 2012-04-23 05:32:44.125 114 12581.70 39.90 54980.40 88888.00 2012-04-23 05:32:44.250 114 12581.58 39.90 54980.40 88888.00 2012-04-23 05:32:44.375 114 12581.62 39.92 54980.40 88888.00 2012-04-23 05:32:44.500 114 12581.65 39.90 54980.38 88888.00 2012-04-23 05:32:44.625 114 12581.67 39.88 54980.35 88888.00 2012-04-23 05:32:44.750 114 12581.70 39.92 54980.38 88888.00 2012-04-23 05:32:44.875 114 12581.70 39.95 54980.40 88888.00 2012-04-23 05:32:45.000 114 12581.75 39.92 54980.35 88888.00 2012-04-23 05:32:45.125 114 12581.70 39.95 54980.40 88888.00 2012-04-23 05:32:45.250 114 12581.73 39.92 54980.40 88888.00 2012-04-23 05:32:45.375 114 12581.73 39.92 54980.38 88888.00 2012-04-23 05:32:45.500 114 12581.70 39.95 54980.40 88888.00 2012-04-23 05:32:45.625 114 12581.73 39.98 54980.40 88888.00 2012-04-23 05:32:45.750 114 12581.75 39.92 54980.40 88888.00 2012-04-23 05:32:45.875 114 12581.70 39.95 54980.40 88888.00 2012-04-23 05:32:46.000 114 12581.75 39.95 54980.38 88888.00 2012-04-23 05:32:46.125 114 12581.77 39.92 54980.38 88888.00 2012-04-23 05:32:46.250 114 12581.67 39.90 54980.35 88888.00 2012-04-23 05:32:46.375 114 12581.75 39.90 54980.35 88888.00 2012-04-23 05:32:46.500 114 12581.77 39.90 54980.40 88888.00 2012-04-23 05:32:46.625 114 12581.80 39.92 54980.40 88888.00 2012-04-23 05:32:46.750 114 12581.75 39.90 54980.43 88888.00 2012-04-23 05:32:46.875 114 12581.75 39.90 54980.38 88888.00 2012-04-23 05:32:47.000 114 12581.80 39.90 54980.38 88888.00 2012-04-23 05:32:47.125 114 12581.83 39.95 54980.43 88888.00 2012-04-23 05:32:47.250 114 12581.73 39.95 54980.40 88888.00 2012-04-23 05:32:47.375 114 12581.73 39.92 54980.38 88888.00 2012-04-23 05:32:47.500 114 12581.77 39.98 54980.43 88888.00 2012-04-23 05:32:47.625 114 12581.75 40.00 54980.43 88888.00 2012-04-23 05:32:47.750 114 12581.73 40.02 54980.43 88888.00 2012-04-23 05:32:47.875 114 12581.70 40.00 54980.43 88888.00 2012-04-23 05:32:48.000 114 12581.73 39.98 54980.43 88888.00 2012-04-23 05:32:48.125 114 12581.77 39.95 54980.43 88888.00 2012-04-23 05:32:48.250 114 12581.75 39.95 54980.40 88888.00 2012-04-23 05:32:48.375 114 12581.77 39.98 54980.43 88888.00 2012-04-23 05:32:48.500 114 12581.77 39.98 54980.45 88888.00 2012-04-23 05:32:48.625 114 12581.80 40.00 54980.43 88888.00 2012-04-23 05:32:48.750 114 12581.77 39.98 54980.40 88888.00 2012-04-23 05:32:48.875 114 12581.73 39.95 54980.40 88888.00 2012-04-23 05:32:49.000 114 12581.75 39.92 54980.40 88888.00 2012-04-23 05:32:49.125 114 12581.83 39.98 54980.43 88888.00 2012-04-23 05:32:49.250 114 12581.75 40.00 54980.45 88888.00 2012-04-23 05:32:49.375 114 12581.73 40.00 54980.43 88888.00 2012-04-23 05:32:49.500 114 12581.77 40.00 54980.43 88888.00 2012-04-23 05:32:49.625 114 12581.83 40.00 54980.45 88888.00 2012-04-23 05:32:49.750 114 12581.80 39.98 54980.47 88888.00 2012-04-23 05:32:49.875 114 12581.70 39.98 54980.43 88888.00 2012-04-23 05:32:50.000 114 12581.67 39.98 54980.35 88888.00 2012-04-23 05:32:50.125 114 12581.73 39.98 54980.38 88888.00 2012-04-23 05:32:50.250 114 12581.77 39.98 54980.40 88888.00 2012-04-23 05:32:50.375 114 12581.77 40.02 54980.40 88888.00 2012-04-23 05:32:50.500 114 12581.70 40.02 54980.43 88888.00 2012-04-23 05:32:50.625 114 12581.70 40.02 54980.43 88888.00 2012-04-23 05:32:50.750 114 12581.67 40.00 54980.40 88888.00 2012-04-23 05:32:50.875 114 12581.67 39.98 54980.40 88888.00 2012-04-23 05:32:51.000 114 12581.70 40.02 54980.43 88888.00 2012-04-23 05:32:51.125 114 12581.80 40.05 54980.43 88888.00 2012-04-23 05:32:51.250 114 12581.77 40.02 54980.43 88888.00 2012-04-23 05:32:51.375 114 12581.80 40.02 54980.43 88888.00 2012-04-23 05:32:51.500 114 12581.85 40.02 54980.38 88888.00 2012-04-23 05:32:51.625 114 12581.90 40.00 54980.40 88888.00 2012-04-23 05:32:51.750 114 12581.85 40.00 54980.40 88888.00 2012-04-23 05:32:51.875 114 12581.80 40.05 54980.45 88888.00 2012-04-23 05:32:52.000 114 12581.80 40.02 54980.40 88888.00 2012-04-23 05:32:52.125 114 12581.83 40.05 54980.43 88888.00 2012-04-23 05:32:52.250 114 12581.80 40.05 54980.43 88888.00 2012-04-23 05:32:52.375 114 12581.85 40.00 54980.45 88888.00 2012-04-23 05:32:52.500 114 12581.88 40.05 54980.45 88888.00 2012-04-23 05:32:52.625 114 12581.90 40.05 54980.45 88888.00 2012-04-23 05:32:52.750 114 12581.90 40.05 54980.43 88888.00 2012-04-23 05:32:52.875 114 12581.88 40.05 54980.43 88888.00 2012-04-23 05:32:53.000 114 12581.88 40.02 54980.45 88888.00 2012-04-23 05:32:53.125 114 12581.92 40.08 54980.47 88888.00 2012-04-23 05:32:53.250 114 12581.92 40.08 54980.47 88888.00 2012-04-23 05:32:53.375 114 12581.95 40.10 54980.47 88888.00 2012-04-23 05:32:53.500 114 12582.00 40.10 54980.43 88888.00 2012-04-23 05:32:53.625 114 12582.00 40.10 54980.45 88888.00 2012-04-23 05:32:53.750 114 12582.00 40.10 54980.43 88888.00 2012-04-23 05:32:53.875 114 12581.98 40.08 54980.40 88888.00 2012-04-23 05:32:54.000 114 12581.95 40.10 54980.47 88888.00 2012-04-23 05:32:54.125 114 12581.95 40.12 54980.45 88888.00 2012-04-23 05:32:54.250 114 12581.98 40.10 54980.47 88888.00 2012-04-23 05:32:54.375 114 12582.05 40.10 54980.43 88888.00 2012-04-23 05:32:54.500 114 12582.05 40.12 54980.45 88888.00 2012-04-23 05:32:54.625 114 12582.00 40.12 54980.45 88888.00 2012-04-23 05:32:54.750 114 12581.95 40.08 54980.45 88888.00 2012-04-23 05:32:54.875 114 12581.92 40.08 54980.43 88888.00 2012-04-23 05:32:55.000 114 12581.98 40.10 54980.43 88888.00 2012-04-23 05:32:55.125 114 12582.02 40.12 54980.43 88888.00 2012-04-23 05:32:55.250 114 12582.00 40.10 54980.43 88888.00 2012-04-23 05:32:55.375 114 12582.00 40.10 54980.43 88888.00 2012-04-23 05:32:55.500 114 12582.00 40.15 54980.43 88888.00 2012-04-23 05:32:55.625 114 12582.05 40.17 54980.45 88888.00 2012-04-23 05:32:55.750 114 12582.10 40.15 54980.38 88888.00 2012-04-23 05:32:55.875 114 12582.08 40.17 54980.40 88888.00 2012-04-23 05:32:56.000 114 12582.05 40.17 54980.50 88888.00 2012-04-23 05:32:56.125 114 12582.02 40.15 54980.53 88888.00 2012-04-23 05:32:56.250 114 12582.02 40.10 54980.45 88888.00 2012-04-23 05:32:56.375 114 12582.08 40.08 54980.43 88888.00 2012-04-23 05:32:56.500 114 12582.08 40.12 54980.43 88888.00 2012-04-23 05:32:56.625 114 12582.12 40.15 54980.45 88888.00 2012-04-23 05:32:56.750 114 12582.10 40.20 54980.47 88888.00 2012-04-23 05:32:56.875 114 12582.05 40.17 54980.50 88888.00 2012-04-23 05:32:57.000 114 12582.05 40.15 54980.50 88888.00 2012-04-23 05:32:57.125 114 12582.02 40.12 54980.47 88888.00 2012-04-23 05:32:57.250 114 12582.02 40.12 54980.45 88888.00 2012-04-23 05:32:57.375 114 12582.08 40.17 54980.45 88888.00 2012-04-23 05:32:57.500 114 12582.02 40.17 54980.47 88888.00 2012-04-23 05:32:57.625 114 12582.02 40.20 54980.47 88888.00 2012-04-23 05:32:57.750 114 12582.08 40.17 54980.50 88888.00 2012-04-23 05:32:57.875 114 12582.10 40.20 54980.53 88888.00 2012-04-23 05:32:58.000 114 12582.12 40.20 54980.47 88888.00 2012-04-23 05:32:58.125 114 12582.08 40.17 54980.45 88888.00 2012-04-23 05:32:58.250 114 12582.00 40.15 54980.47 88888.00 2012-04-23 05:32:58.375 114 12582.00 40.17 54980.45 88888.00 2012-04-23 05:32:58.500 114 12581.95 40.20 54980.45 88888.00 2012-04-23 05:32:58.625 114 12582.00 40.20 54980.45 88888.00 2012-04-23 05:32:58.750 114 12581.98 40.20 54980.47 88888.00 2012-04-23 05:32:58.875 114 12581.98 40.20 54980.50 88888.00 2012-04-23 05:32:59.000 114 12582.05 40.20 54980.47 88888.00 2012-04-23 05:32:59.125 114 12582.10 40.23 54980.47 88888.00 2012-04-23 05:32:59.250 114 12582.08 40.20 54980.47 88888.00 2012-04-23 05:32:59.375 114 12582.10 40.20 54980.50 88888.00 2012-04-23 05:32:59.500 114 12582.10 40.17 54980.50 88888.00 2012-04-23 05:32:59.625 114 12582.15 40.20 54980.50 88888.00 2012-04-23 05:32:59.750 114 12582.10 40.23 54980.50 88888.00 2012-04-23 05:32:59.875 114 12582.05 40.23 54980.47 88888.00 2012-04-23 05:33:00.000 114 12582.12 40.25 54980.45 88888.00 2012-04-23 05:33:00.125 114 12582.25 40.25 54980.47 88888.00 2012-04-23 05:33:00.250 114 12582.27 40.23 54980.50 88888.00 2012-04-23 05:33:00.375 114 12582.30 40.27 54980.50 88888.00 2012-04-23 05:33:00.500 114 12582.35 40.27 54980.50 88888.00 2012-04-23 05:33:00.625 114 12582.33 40.30 54980.53 88888.00 2012-04-23 05:33:00.750 114 12582.25 40.30 54980.55 88888.00 2012-04-23 05:33:00.875 114 12582.25 40.30 54980.53 88888.00 2012-04-23 05:33:01.000 114 12582.27 40.25 54980.50 88888.00 2012-04-23 05:33:01.125 114 12582.25 40.27 54980.50 88888.00 2012-04-23 05:33:01.250 114 12582.20 40.27 54980.50 88888.00 2012-04-23 05:33:01.375 114 12582.23 40.27 54980.50 88888.00 2012-04-23 05:33:01.500 114 12582.20 40.27 54980.50 88888.00 2012-04-23 05:33:01.625 114 12582.25 40.27 54980.50 88888.00 2012-04-23 05:33:01.750 114 12582.33 40.30 54980.55 88888.00 2012-04-23 05:33:01.875 114 12582.33 40.30 54980.55 88888.00 2012-04-23 05:33:02.000 114 12582.38 40.25 54980.53 88888.00 2012-04-23 05:33:02.125 114 12582.40 40.27 54980.55 88888.00 2012-04-23 05:33:02.250 114 12582.33 40.27 54980.55 88888.00 2012-04-23 05:33:02.375 114 12582.30 40.30 54980.53 88888.00 2012-04-23 05:33:02.500 114 12582.30 40.30 54980.53 88888.00 2012-04-23 05:33:02.625 114 12582.27 40.30 54980.50 88888.00 2012-04-23 05:33:02.750 114 12582.25 40.27 54980.50 88888.00 2012-04-23 05:33:02.875 114 12582.30 40.27 54980.53 88888.00 2012-04-23 05:33:03.000 114 12582.30 40.30 54980.55 88888.00 2012-04-23 05:33:03.125 114 12582.30 40.27 54980.55 88888.00 2012-04-23 05:33:03.250 114 12582.25 40.27 54980.57 88888.00 2012-04-23 05:33:03.375 114 12582.30 40.27 54980.53 88888.00 2012-04-23 05:33:03.500 114 12582.33 40.30 54980.50 88888.00 2012-04-23 05:33:03.625 114 12582.38 40.33 54980.53 88888.00 2012-04-23 05:33:03.750 114 12582.35 40.30 54980.55 88888.00 2012-04-23 05:33:03.875 114 12582.33 40.30 54980.50 88888.00 2012-04-23 05:33:04.000 114 12582.38 40.30 54980.55 88888.00 2012-04-23 05:33:04.125 114 12582.35 40.30 54980.57 88888.00 2012-04-23 05:33:04.250 114 12582.25 40.30 54980.57 88888.00 2012-04-23 05:33:04.375 114 12582.30 40.30 54980.55 88888.00 2012-04-23 05:33:04.500 114 12582.33 40.30 54980.53 88888.00 2012-04-23 05:33:04.625 114 12582.35 40.33 54980.57 88888.00 2012-04-23 05:33:04.750 114 12582.33 40.33 54980.57 88888.00 2012-04-23 05:33:04.875 114 12582.40 40.30 54980.55 88888.00 2012-04-23 05:33:05.000 114 12582.40 40.27 54980.50 88888.00 2012-04-23 05:33:05.125 114 12582.40 40.30 54980.53 88888.00 2012-04-23 05:33:05.250 114 12582.42 40.27 54980.55 88888.00 2012-04-23 05:33:05.375 114 12582.50 40.25 54980.55 88888.00 2012-04-23 05:33:05.500 114 12582.48 40.27 54980.57 88888.00 2012-04-23 05:33:05.625 114 12582.48 40.30 54980.55 88888.00 2012-04-23 05:33:05.750 114 12582.38 40.33 54980.60 88888.00 2012-04-23 05:33:05.875 114 12582.38 40.33 54980.60 88888.00 2012-04-23 05:33:06.000 114 12582.40 40.30 54980.55 88888.00 2012-04-23 05:33:06.125 114 12582.45 40.30 54980.57 88888.00 2012-04-23 05:33:06.250 114 12582.48 40.30 54980.55 88888.00 2012-04-23 05:33:06.375 114 12582.55 40.30 54980.60 88888.00 2012-04-23 05:33:06.500 114 12582.52 40.30 54980.57 88888.00 2012-04-23 05:33:06.625 114 12582.48 40.30 54980.57 88888.00 2012-04-23 05:33:06.750 114 12582.50 40.27 54980.60 88888.00 2012-04-23 05:33:06.875 114 12582.52 40.30 54980.60 88888.00 2012-04-23 05:33:07.000 114 12582.48 40.27 54980.57 88888.00 2012-04-23 05:33:07.125 114 12582.42 40.33 54980.60 88888.00 2012-04-23 05:33:07.250 114 12582.45 40.30 54980.60 88888.00 2012-04-23 05:33:07.375 114 12582.52 40.33 54980.62 88888.00 2012-04-23 05:33:07.500 114 12582.50 40.30 54980.62 88888.00 2012-04-23 05:33:07.625 114 12582.48 40.25 54980.60 88888.00 2012-04-23 05:33:07.750 114 12582.45 40.27 54980.57 88888.00 2012-04-23 05:33:07.875 114 12582.42 40.33 54980.57 88888.00 2012-04-23 05:33:08.000 114 12582.45 40.33 54980.57 88888.00 2012-04-23 05:33:08.125 114 12582.48 40.30 54980.55 88888.00 2012-04-23 05:33:08.250 114 12582.50 40.30 54980.57 88888.00 2012-04-23 05:33:08.375 114 12582.55 40.33 54980.57 88888.00 2012-04-23 05:33:08.500 114 12582.58 40.30 54980.57 88888.00 2012-04-23 05:33:08.625 114 12582.50 40.27 54980.57 88888.00 2012-04-23 05:33:08.750 114 12582.52 40.27 54980.57 88888.00 2012-04-23 05:33:08.875 114 12582.60 40.27 54980.57 88888.00 2012-04-23 05:33:09.000 114 12582.58 40.25 54980.55 88888.00 2012-04-23 05:33:09.125 114 12582.60 40.27 54980.57 88888.00 2012-04-23 05:33:09.250 114 12582.55 40.25 54980.57 88888.00 2012-04-23 05:33:09.375 114 12582.58 40.25 54980.55 88888.00 2012-04-23 05:33:09.500 114 12582.52 40.23 54980.55 88888.00 2012-04-23 05:33:09.625 114 12582.52 40.25 54980.57 88888.00 2012-04-23 05:33:09.750 114 12582.58 40.25 54980.57 88888.00 2012-04-23 05:33:09.875 114 12582.52 40.30 54980.57 88888.00 2012-04-23 05:33:10.000 114 12582.52 40.30 54980.60 88888.00 2012-04-23 05:33:10.125 114 12582.55 40.27 54980.60 88888.00 2012-04-23 05:33:10.250 114 12582.52 40.27 54980.60 88888.00 2012-04-23 05:33:10.375 114 12582.55 40.27 54980.60 88888.00 2012-04-23 05:33:10.500 114 12582.62 40.30 54980.62 88888.00 2012-04-23 05:33:10.625 114 12582.67 40.27 54980.62 88888.00 2012-04-23 05:33:10.750 114 12582.70 40.30 54980.60 88888.00 2012-04-23 05:33:10.875 114 12582.65 40.27 54980.57 88888.00 2012-04-23 05:33:11.000 114 12582.65 40.27 54980.60 88888.00 2012-04-23 05:33:11.125 114 12582.65 40.27 54980.62 88888.00 2012-04-23 05:33:11.250 114 12582.60 40.27 54980.62 88888.00 2012-04-23 05:33:11.375 114 12582.62 40.30 54980.62 88888.00 2012-04-23 05:33:11.500 114 12582.60 40.30 54980.62 88888.00 2012-04-23 05:33:11.625 114 12582.60 40.30 54980.62 88888.00 2012-04-23 05:33:11.750 114 12582.60 40.30 54980.62 88888.00 2012-04-23 05:33:11.875 114 12582.62 40.30 54980.60 88888.00 2012-04-23 05:33:12.000 114 12582.67 40.27 54980.60 88888.00 2012-04-23 05:33:12.125 114 12582.67 40.33 54980.65 88888.00 2012-04-23 05:33:12.250 114 12582.67 40.30 54980.65 88888.00 2012-04-23 05:33:12.375 114 12582.75 40.30 54980.65 88888.00 2012-04-23 05:33:12.500 114 12582.73 40.30 54980.68 88888.00 2012-04-23 05:33:12.625 114 12582.73 40.30 54980.68 88888.00 2012-04-23 05:33:12.750 114 12582.73 40.30 54980.68 88888.00 2012-04-23 05:33:12.875 114 12582.70 40.27 54980.68 88888.00 2012-04-23 05:33:13.000 114 12582.75 40.27 54980.68 88888.00 2012-04-23 05:33:13.125 114 12582.70 40.30 54980.70 88888.00 2012-04-23 05:33:13.250 114 12582.60 40.27 54980.68 88888.00 2012-04-23 05:33:13.375 114 12582.65 40.30 54980.68 88888.00 2012-04-23 05:33:13.500 114 12582.70 40.30 54980.68 88888.00 2012-04-23 05:33:13.625 114 12582.75 40.27 54980.68 88888.00 2012-04-23 05:33:13.750 114 12582.75 40.27 54980.70 88888.00 2012-04-23 05:33:13.875 114 12582.73 40.30 54980.72 88888.00 2012-04-23 05:33:14.000 114 12582.73 40.30 54980.72 88888.00 2012-04-23 05:33:14.125 114 12582.67 40.33 54980.72 88888.00 2012-04-23 05:33:14.250 114 12582.62 40.27 54980.70 88888.00 2012-04-23 05:33:14.375 114 12582.77 40.25 54980.70 88888.00 2012-04-23 05:33:14.500 114 12582.80 40.27 54980.68 88888.00 2012-04-23 05:33:14.625 114 12582.80 40.30 54980.70 88888.00 2012-04-23 05:33:14.750 114 12582.80 40.30 54980.70 88888.00 2012-04-23 05:33:14.875 114 12582.80 40.27 54980.68 88888.00 2012-04-23 05:33:15.000 114 12582.80 40.27 54980.68 88888.00 2012-04-23 05:33:15.125 114 12582.77 40.25 54980.68 88888.00 2012-04-23 05:33:15.250 114 12582.70 40.23 54980.68 88888.00 2012-04-23 05:33:15.375 114 12582.80 40.25 54980.68 88888.00 2012-04-23 05:33:15.500 114 12582.88 40.25 54980.68 88888.00 2012-04-23 05:33:15.625 114 12582.80 40.27 54980.68 88888.00 2012-04-23 05:33:15.750 114 12582.75 40.30 54980.70 88888.00 2012-04-23 05:33:15.875 114 12582.75 40.27 54980.68 88888.00 2012-04-23 05:33:16.000 114 12582.75 40.27 54980.70 88888.00 2012-04-23 05:33:16.125 114 12582.77 40.27 54980.70 88888.00 2012-04-23 05:33:16.250 114 12582.75 40.23 54980.68 88888.00 2012-04-23 05:33:16.375 114 12582.83 40.23 54980.70 88888.00 2012-04-23 05:33:16.500 114 12582.83 40.25 54980.70 88888.00 2012-04-23 05:33:16.625 114 12582.83 40.27 54980.68 88888.00 2012-04-23 05:33:16.750 114 12582.80 40.27 54980.68 88888.00 2012-04-23 05:33:16.875 114 12582.80 40.25 54980.65 88888.00 2012-04-23 05:33:17.000 114 12582.80 40.25 54980.65 88888.00 2012-04-23 05:33:17.125 114 12582.83 40.27 54980.70 88888.00 2012-04-23 05:33:17.250 114 12582.80 40.25 54980.72 88888.00 2012-04-23 05:33:17.375 114 12582.77 40.25 54980.70 88888.00 2012-04-23 05:33:17.500 114 12582.75 40.25 54980.70 88888.00 2012-04-23 05:33:17.625 114 12582.75 40.25 54980.68 88888.00 2012-04-23 05:33:17.750 114 12582.77 40.25 54980.70 88888.00 2012-04-23 05:33:17.875 114 12582.80 40.25 54980.72 88888.00 2012-04-23 05:33:18.000 114 12582.83 40.23 54980.72 88888.00 2012-04-23 05:33:18.125 114 12582.90 40.23 54980.70 88888.00 2012-04-23 05:33:18.250 114 12582.88 40.25 54980.72 88888.00 2012-04-23 05:33:18.375 114 12582.90 40.27 54980.70 88888.00 2012-04-23 05:33:18.500 114 12582.90 40.27 54980.72 88888.00 2012-04-23 05:33:18.625 114 12582.85 40.27 54980.72 88888.00 2012-04-23 05:33:18.750 114 12582.83 40.27 54980.75 88888.00 2012-04-23 05:33:18.875 114 12582.85 40.27 54980.72 88888.00 2012-04-23 05:33:19.000 114 12582.88 40.25 54980.72 88888.00 2012-04-23 05:33:19.125 114 12582.88 40.23 54980.72 88888.00 2012-04-23 05:33:19.250 114 12582.83 40.23 54980.72 88888.00 2012-04-23 05:33:19.375 114 12582.85 40.25 54980.75 88888.00 2012-04-23 05:33:19.500 114 12582.90 40.23 54980.75 88888.00 2012-04-23 05:33:19.625 114 12582.85 40.23 54980.75 88888.00 2012-04-23 05:33:19.750 114 12582.83 40.23 54980.78 88888.00 2012-04-23 05:33:19.875 114 12582.85 40.23 54980.78 88888.00 2012-04-23 05:33:20.000 114 12582.90 40.20 54980.75 88888.00 2012-04-23 05:33:20.125 114 12582.95 40.25 54980.75 88888.00 2012-04-23 05:33:20.250 114 12582.88 40.23 54980.72 88888.00 2012-04-23 05:33:20.375 114 12582.85 40.20 54980.72 88888.00 2012-04-23 05:33:20.500 114 12582.88 40.23 54980.75 88888.00 2012-04-23 05:33:20.625 114 12582.90 40.25 54980.78 88888.00 2012-04-23 05:33:20.750 114 12582.90 40.30 54980.78 88888.00 2012-04-23 05:33:20.875 114 12582.88 40.25 54980.78 88888.00 2012-04-23 05:33:21.000 114 12582.85 40.25 54980.75 88888.00 2012-04-23 05:33:21.125 114 12582.85 40.20 54980.75 88888.00 2012-04-23 05:33:21.250 114 12582.85 40.20 54980.75 88888.00 2012-04-23 05:33:21.375 114 12582.88 40.25 54980.78 88888.00 2012-04-23 05:33:21.500 114 12582.85 40.25 54980.75 88888.00 2012-04-23 05:33:21.625 114 12582.85 40.23 54980.70 88888.00 2012-04-23 05:33:21.750 114 12582.90 40.17 54980.72 88888.00 2012-04-23 05:33:21.875 114 12582.95 40.17 54980.75 88888.00 2012-04-23 05:33:22.000 114 12582.92 40.23 54980.78 88888.00 2012-04-23 05:33:22.125 114 12582.88 40.25 54980.78 88888.00 2012-04-23 05:33:22.250 114 12582.80 40.20 54980.78 88888.00 2012-04-23 05:33:22.375 114 12582.83 40.20 54980.78 88888.00 2012-04-23 05:33:22.500 114 12582.80 40.20 54980.80 88888.00 2012-04-23 05:33:22.625 114 12582.75 40.20 54980.82 88888.00 2012-04-23 05:33:22.750 114 12582.77 40.20 54980.80 88888.00 2012-04-23 05:33:22.875 114 12582.88 40.20 54980.80 88888.00 2012-04-23 05:33:23.000 114 12582.88 40.15 54980.82 88888.00 2012-04-23 05:33:23.125 114 12582.83 40.17 54980.80 88888.00 2012-04-23 05:33:23.250 114 12582.75 40.12 54980.80 88888.00 2012-04-23 05:33:23.375 114 12582.83 40.17 54980.80 88888.00 2012-04-23 05:33:23.500 114 12582.77 40.17 54980.82 88888.00 2012-04-23 05:33:23.625 114 12582.83 40.20 54980.82 88888.00 2012-04-23 05:33:23.750 114 12582.92 40.15 54980.80 88888.00 2012-04-23 05:33:23.875 114 12582.92 40.12 54980.80 88888.00 2012-04-23 05:33:24.000 114 12582.90 40.15 54980.82 88888.00 2012-04-23 05:33:24.125 114 12582.85 40.17 54980.82 88888.00 2012-04-23 05:33:24.250 114 12582.83 40.20 54980.82 88888.00 2012-04-23 05:33:24.375 114 12582.88 40.20 54980.82 88888.00 2012-04-23 05:33:24.500 114 12582.83 40.17 54980.82 88888.00 2012-04-23 05:33:24.625 114 12582.80 40.15 54980.85 88888.00 2012-04-23 05:33:24.750 114 12582.83 40.17 54980.85 88888.00 2012-04-23 05:33:24.875 114 12582.88 40.17 54980.85 88888.00 2012-04-23 05:33:25.000 114 12582.85 40.15 54980.85 88888.00 2012-04-23 05:33:25.125 114 12582.88 40.15 54980.82 88888.00 2012-04-23 05:33:25.250 114 12582.90 40.12 54980.82 88888.00 2012-04-23 05:33:25.375 114 12582.88 40.12 54980.82 88888.00 2012-04-23 05:33:25.500 114 12582.85 40.17 54980.82 88888.00 2012-04-23 05:33:25.625 114 12582.80 40.20 54980.82 88888.00 2012-04-23 05:33:25.750 114 12582.83 40.15 54980.85 88888.00 2012-04-23 05:33:25.875 114 12582.85 40.15 54980.82 88888.00 2012-04-23 05:33:26.000 114 12582.88 40.12 54980.82 88888.00 2012-04-23 05:33:26.125 114 12582.90 40.15 54980.82 88888.00 2012-04-23 05:33:26.250 114 12582.85 40.15 54980.85 88888.00 2012-04-23 05:33:26.375 114 12582.83 40.12 54980.82 88888.00 2012-04-23 05:33:26.500 114 12582.80 40.10 54980.82 88888.00 2012-04-23 05:33:26.625 114 12582.85 40.12 54980.82 88888.00 2012-04-23 05:33:26.750 114 12582.85 40.10 54980.80 88888.00 2012-04-23 05:33:26.875 114 12582.80 40.12 54980.82 88888.00 2012-04-23 05:33:27.000 114 12582.80 40.15 54980.80 88888.00 2012-04-23 05:33:27.125 114 12582.83 40.12 54980.82 88888.00 2012-04-23 05:33:27.250 114 12582.80 40.10 54980.82 88888.00 2012-04-23 05:33:27.375 114 12582.83 40.15 54980.82 88888.00 2012-04-23 05:33:27.500 114 12582.75 40.12 54980.82 88888.00 2012-04-23 05:33:27.625 114 12582.70 40.12 54980.80 88888.00 2012-04-23 05:33:27.750 114 12582.75 40.10 54980.82 88888.00 2012-04-23 05:33:27.875 114 12582.80 40.12 54980.80 88888.00 2012-04-23 05:33:28.000 114 12582.77 40.12 54980.82 88888.00 2012-04-23 05:33:28.125 114 12582.75 40.10 54980.85 88888.00 2012-04-23 05:33:28.250 114 12582.75 40.10 54980.82 88888.00 2012-04-23 05:33:28.375 114 12582.77 40.10 54980.82 88888.00 2012-04-23 05:33:28.500 114 12582.70 40.10 54980.85 88888.00 2012-04-23 05:33:28.625 114 12582.65 40.08 54980.88 88888.00 2012-04-23 05:33:28.750 114 12582.67 40.15 54980.82 88888.00 2012-04-23 05:33:28.875 114 12582.70 40.15 54980.82 88888.00 2012-04-23 05:33:29.000 114 12582.73 40.17 54980.80 88888.00 2012-04-23 05:33:29.125 114 12582.67 40.12 54980.85 88888.00 2012-04-23 05:33:29.250 114 12582.62 40.10 54980.88 88888.00 2012-04-23 05:33:29.375 114 12582.67 40.10 54980.85 88888.00 2012-04-23 05:33:29.500 114 12582.65 40.10 54980.85 88888.00 2012-04-23 05:33:29.625 114 12582.67 40.12 54980.88 88888.00 2012-04-23 05:33:29.750 114 12582.70 40.12 54980.88 88888.00 2012-04-23 05:33:29.875 114 12582.67 40.12 54980.85 88888.00 2012-04-23 05:33:30.000 114 12582.67 40.12 54980.85 88888.00 2012-04-23 05:33:30.125 114 12582.75 40.12 54980.88 88888.00 2012-04-23 05:33:30.250 114 12582.77 40.12 54980.88 88888.00 2012-04-23 05:33:30.375 114 12582.80 40.12 54980.93 88888.00 2012-04-23 05:33:30.500 114 12582.80 40.12 54980.90 88888.00 2012-04-23 05:33:30.625 114 12582.73 40.12 54980.88 88888.00 2012-04-23 05:33:30.750 114 12582.73 40.12 54980.88 88888.00 2012-04-23 05:33:30.875 114 12582.80 40.12 54980.85 88888.00 2012-04-23 05:33:31.000 114 12582.80 40.10 54980.82 88888.00 2012-04-23 05:33:31.125 114 12582.75 40.12 54980.88 88888.00 2012-04-23 05:33:31.250 114 12582.75 40.12 54980.85 88888.00 2012-04-23 05:33:31.375 114 12582.77 40.10 54980.85 88888.00 2012-04-23 05:33:31.500 114 12582.83 40.12 54980.88 88888.00 2012-04-23 05:33:31.625 114 12582.80 40.12 54980.88 88888.00 2012-04-23 05:33:31.750 114 12582.85 40.15 54980.88 88888.00 2012-04-23 05:33:31.875 114 12582.80 40.12 54980.88 88888.00 2012-04-23 05:33:32.000 114 12582.73 40.10 54980.88 88888.00 2012-04-23 05:33:32.125 114 12582.73 40.08 54980.88 88888.00 2012-04-23 05:33:32.250 114 12582.73 40.10 54980.90 88888.00 2012-04-23 05:33:32.375 114 12582.83 40.12 54980.88 88888.00 2012-04-23 05:33:32.500 114 12582.85 40.10 54980.85 88888.00 2012-04-23 05:33:32.625 114 12582.88 40.12 54980.88 88888.00 2012-04-23 05:33:32.750 114 12582.88 40.15 54980.90 88888.00 2012-04-23 05:33:32.875 114 12582.83 40.15 54980.88 88888.00 2012-04-23 05:33:33.000 114 12582.80 40.10 54980.88 88888.00 2012-04-23 05:33:33.125 114 12582.83 40.10 54980.90 88888.00 2012-04-23 05:33:33.250 114 12582.83 40.10 54980.88 88888.00 2012-04-23 05:33:33.375 114 12582.85 40.10 54980.88 88888.00 2012-04-23 05:33:33.500 114 12582.85 40.17 54980.88 88888.00 2012-04-23 05:33:33.625 114 12582.88 40.17 54980.85 88888.00 2012-04-23 05:33:33.750 114 12582.83 40.12 54980.88 88888.00 2012-04-23 05:33:33.875 114 12582.83 40.12 54980.88 88888.00 2012-04-23 05:33:34.000 114 12582.85 40.10 54980.85 88888.00 2012-04-23 05:33:34.125 114 12582.83 40.12 54980.88 88888.00 2012-04-23 05:33:34.250 114 12582.77 40.10 54980.88 88888.00 2012-04-23 05:33:34.375 114 12582.83 40.12 54980.90 88888.00 2012-04-23 05:33:34.500 114 12582.85 40.15 54980.85 88888.00 2012-04-23 05:33:34.625 114 12582.77 40.15 54980.90 88888.00 2012-04-23 05:33:34.750 114 12582.75 40.12 54980.90 88888.00 2012-04-23 05:33:34.875 114 12582.75 40.12 54980.88 88888.00 2012-04-23 05:33:35.000 114 12582.77 40.10 54980.85 88888.00 2012-04-23 05:33:35.125 114 12582.77 40.10 54980.88 88888.00 2012-04-23 05:33:35.250 114 12582.80 40.12 54980.88 88888.00 2012-04-23 05:33:35.375 114 12582.85 40.12 54980.88 88888.00 2012-04-23 05:33:35.500 114 12582.85 40.12 54980.88 88888.00 2012-04-23 05:33:35.625 114 12582.83 40.15 54980.88 88888.00 2012-04-23 05:33:35.750 114 12582.85 40.12 54980.90 88888.00 2012-04-23 05:33:35.875 114 12582.85 40.12 54980.88 88888.00 2012-04-23 05:33:36.000 114 12582.83 40.15 54980.88 88888.00 2012-04-23 05:33:36.125 114 12582.83 40.15 54980.88 88888.00 2012-04-23 05:33:36.250 114 12582.83 40.12 54980.88 88888.00 2012-04-23 05:33:36.375 114 12582.83 40.15 54980.88 88888.00 2012-04-23 05:33:36.500 114 12582.83 40.17 54980.88 88888.00 2012-04-23 05:33:36.625 114 12582.83 40.15 54980.88 88888.00 2012-04-23 05:33:36.750 114 12582.80 40.10 54980.85 88888.00 2012-04-23 05:33:36.875 114 12582.80 40.10 54980.85 88888.00 2012-04-23 05:33:37.000 114 12582.77 40.12 54980.85 88888.00 2012-04-23 05:33:37.125 114 12582.75 40.12 54980.88 88888.00 2012-04-23 05:33:37.250 114 12582.75 40.12 54980.90 88888.00 2012-04-23 05:33:37.375 114 12582.85 40.12 54980.88 88888.00 2012-04-23 05:33:37.500 114 12582.88 40.10 54980.88 88888.00 2012-04-23 05:33:37.625 114 12582.85 40.12 54980.88 88888.00 2012-04-23 05:33:37.750 114 12582.85 40.08 54980.88 88888.00 2012-04-23 05:33:37.875 114 12582.83 40.10 54980.88 88888.00 2012-04-23 05:33:38.000 114 12582.85 40.15 54980.88 88888.00 2012-04-23 05:33:38.125 114 12582.90 40.15 54980.90 88888.00 2012-04-23 05:33:38.250 114 12582.85 40.10 54980.88 88888.00 2012-04-23 05:33:38.375 114 12582.83 40.10 54980.90 88888.00 2012-04-23 05:33:38.500 114 12582.85 40.12 54980.93 88888.00 2012-04-23 05:33:38.625 114 12582.90 40.15 54980.93 88888.00 2012-04-23 05:33:38.750 114 12582.95 40.12 54980.88 88888.00 2012-04-23 05:33:38.875 114 12582.98 40.12 54980.90 88888.00 2012-04-23 05:33:39.000 114 12582.95 40.10 54980.93 88888.00 2012-04-23 05:33:39.125 114 12582.92 40.08 54980.90 88888.00 2012-04-23 05:33:39.250 114 12582.92 40.05 54980.93 88888.00 2012-04-23 05:33:39.375 114 12583.02 40.08 54980.90 88888.00 2012-04-23 05:33:39.500 114 12583.05 40.08 54980.93 88888.00 2012-04-23 05:33:39.625 114 12583.02 40.08 54980.93 88888.00 2012-04-23 05:33:39.750 114 12583.02 40.05 54980.93 88888.00 2012-04-23 05:33:39.875 114 12583.02 40.08 54980.93 88888.00 2012-04-23 05:33:40.000 114 12583.00 40.08 54980.95 88888.00 2012-04-23 05:33:40.125 114 12582.98 40.08 54980.97 88888.00 2012-04-23 05:33:40.250 114 12582.95 40.05 54980.97 88888.00 2012-04-23 05:33:40.375 114 12582.98 40.05 54980.93 88888.00 2012-04-23 05:33:40.500 114 12583.02 40.02 54980.93 88888.00 2012-04-23 05:33:40.625 114 12583.05 40.00 54980.93 88888.00 2012-04-23 05:33:40.750 114 12582.98 40.02 54980.97 88888.00 2012-04-23 05:33:40.875 114 12582.92 40.05 54980.97 88888.00 2012-04-23 05:33:41.000 114 12582.98 40.05 54980.95 88888.00 2012-04-23 05:33:41.125 114 12582.98 40.05 54980.95 88888.00 2012-04-23 05:33:41.250 114 12583.00 40.05 54980.97 88888.00 2012-04-23 05:33:41.375 114 12583.08 40.10 54980.95 88888.00 2012-04-23 05:33:41.500 114 12583.08 40.08 54980.95 88888.00 2012-04-23 05:33:41.625 114 12583.02 40.05 54980.93 88888.00 2012-04-23 05:33:41.750 114 12583.12 40.05 54980.93 88888.00 2012-04-23 05:33:41.875 114 12583.15 40.05 54980.90 88888.00 2012-04-23 05:33:42.000 114 12583.12 40.08 54980.93 88888.00 2012-04-23 05:33:42.125 114 12583.12 40.08 54980.97 88888.00 2012-04-23 05:33:42.250 114 12583.08 40.08 54980.97 88888.00 2012-04-23 05:33:42.375 114 12583.10 40.05 54980.95 88888.00 2012-04-23 05:33:42.500 114 12583.12 40.05 54980.95 88888.00 2012-04-23 05:33:42.625 114 12583.17 40.02 54980.90 88888.00 2012-04-23 05:33:42.750 114 12583.17 40.05 54980.93 88888.00 2012-04-23 05:33:42.875 114 12583.20 40.08 54980.93 88888.00 2012-04-23 05:33:43.000 114 12583.17 40.05 54980.90 88888.00 2012-04-23 05:33:43.125 114 12583.12 40.05 54980.93 88888.00 2012-04-23 05:33:43.250 114 12583.08 40.02 54980.90 88888.00 2012-04-23 05:33:43.375 114 12583.17 40.02 54980.93 88888.00 2012-04-23 05:33:43.500 114 12583.20 40.02 54980.93 88888.00 2012-04-23 05:33:43.625 114 12583.17 40.02 54980.93 88888.00 2012-04-23 05:33:43.750 114 12583.20 40.05 54980.90 88888.00 2012-04-23 05:33:43.875 114 12583.23 40.00 54980.90 88888.00 2012-04-23 05:33:44.000 114 12583.23 40.02 54980.93 88888.00 2012-04-23 05:33:44.125 114 12583.17 40.00 54980.95 88888.00 2012-04-23 05:33:44.250 114 12583.17 40.05 54980.93 88888.00 2012-04-23 05:33:44.375 114 12583.20 40.05 54980.90 88888.00 2012-04-23 05:33:44.500 114 12583.20 40.05 54980.90 88888.00 2012-04-23 05:33:44.625 114 12583.23 40.05 54980.93 88888.00 2012-04-23 05:33:44.750 114 12583.23 40.05 54980.90 88888.00 2012-04-23 05:33:44.875 114 12583.25 40.05 54980.90 88888.00 2012-04-23 05:33:45.000 114 12583.23 40.02 54980.90 88888.00 2012-04-23 05:33:45.125 114 12583.23 39.98 54980.90 88888.00 2012-04-23 05:33:45.250 114 12583.17 39.98 54980.90 88888.00 2012-04-23 05:33:45.375 114 12583.23 39.98 54980.93 88888.00 2012-04-23 05:33:45.500 114 12583.25 40.00 54980.93 88888.00 2012-04-23 05:33:45.625 114 12583.27 40.00 54980.90 88888.00 2012-04-23 05:33:45.750 114 12583.27 40.02 54980.93 88888.00 2012-04-23 05:33:45.875 114 12583.33 40.02 54980.90 88888.00 2012-04-23 05:33:46.000 114 12583.33 40.00 54980.88 88888.00 2012-04-23 05:33:46.125 114 12583.30 40.00 54980.93 88888.00 2012-04-23 05:33:46.250 114 12583.23 40.00 54980.95 88888.00 2012-04-23 05:33:46.375 114 12583.20 39.98 54980.95 88888.00 2012-04-23 05:33:46.500 114 12583.27 39.98 54980.90 88888.00 2012-04-23 05:33:46.625 114 12583.33 39.98 54980.90 88888.00 2012-04-23 05:33:46.750 114 12583.35 40.00 54980.90 88888.00 2012-04-23 05:33:46.875 114 12583.35 40.00 54980.90 88888.00 2012-04-23 05:33:47.000 114 12583.33 40.00 54980.88 88888.00 2012-04-23 05:33:47.125 114 12583.30 39.98 54980.90 88888.00 2012-04-23 05:33:47.250 114 12583.33 39.98 54980.90 88888.00 2012-04-23 05:33:47.375 114 12583.40 40.00 54980.90 88888.00 2012-04-23 05:33:47.500 114 12583.42 40.00 54980.90 88888.00 2012-04-23 05:33:47.625 114 12583.42 40.00 54980.90 88888.00 2012-04-23 05:33:47.750 114 12583.38 39.98 54980.93 88888.00 2012-04-23 05:33:47.875 114 12583.42 39.95 54980.93 88888.00 2012-04-23 05:33:48.000 114 12583.42 39.92 54980.88 88888.00 2012-04-23 05:33:48.125 114 12583.42 40.00 54980.93 88888.00 2012-04-23 05:33:48.250 114 12583.40 40.02 54980.95 88888.00 2012-04-23 05:33:48.375 114 12583.45 40.00 54980.95 88888.00 2012-04-23 05:33:48.500 114 12583.42 40.00 54980.97 88888.00 2012-04-23 05:33:48.625 114 12583.48 39.98 54980.95 88888.00 2012-04-23 05:33:48.750 114 12583.52 39.98 54980.93 88888.00 2012-04-23 05:33:48.875 114 12583.52 39.98 54980.95 88888.00 2012-04-23 05:33:49.000 114 12583.45 39.95 54980.95 88888.00 2012-04-23 05:33:49.125 114 12583.50 39.98 54980.97 88888.00 2012-04-23 05:33:49.250 114 12583.58 39.98 54980.95 88888.00 2012-04-23 05:33:49.375 114 12583.60 39.98 54980.97 88888.00 2012-04-23 05:33:49.500 114 12583.58 39.95 54980.95 88888.00 2012-04-23 05:33:49.625 114 12583.52 39.98 54980.97 88888.00 2012-04-23 05:33:49.750 114 12583.52 40.00 54980.97 88888.00 2012-04-23 05:33:49.875 114 12583.52 39.98 54980.97 88888.00 2012-04-23 05:33:50.000 114 12583.50 39.95 54980.95 88888.00 2012-04-23 05:33:50.125 114 12583.48 39.92 54980.95 88888.00 2012-04-23 05:33:50.250 114 12583.40 39.90 54980.97 88888.00 2012-04-23 05:33:50.375 114 12583.50 39.92 54980.95 88888.00 2012-04-23 05:33:50.500 114 12583.60 39.92 54980.95 88888.00 2012-04-23 05:33:50.625 114 12583.60 39.95 54981.00 88888.00 2012-04-23 05:33:50.750 114 12583.60 39.98 54981.00 88888.00 2012-04-23 05:33:50.875 114 12583.52 39.95 54981.00 88888.00 2012-04-23 05:33:51.000 114 12583.55 39.92 54980.95 88888.00 2012-04-23 05:33:51.125 114 12583.55 39.92 54980.95 88888.00 2012-04-23 05:33:51.250 114 12583.52 39.92 54981.00 88888.00 2012-04-23 05:33:51.375 114 12583.60 39.95 54980.97 88888.00 2012-04-23 05:33:51.500 114 12583.58 39.95 54981.00 88888.00 2012-04-23 05:33:51.625 114 12583.58 39.95 54980.97 88888.00 2012-04-23 05:33:51.750 114 12583.58 39.95 54981.00 88888.00 2012-04-23 05:33:51.875 114 12583.60 39.98 54981.00 88888.00 2012-04-23 05:33:52.000 114 12583.58 39.95 54980.95 88888.00 2012-04-23 05:33:52.125 114 12583.52 39.90 54980.95 88888.00 2012-04-23 05:33:52.250 114 12583.55 39.90 54980.95 88888.00 2012-04-23 05:33:52.375 114 12583.65 39.92 54980.97 88888.00 2012-04-23 05:33:52.500 114 12583.65 39.98 54980.97 88888.00 2012-04-23 05:33:52.625 114 12583.65 39.95 54980.95 88888.00 2012-04-23 05:33:52.750 114 12583.62 39.95 54980.97 88888.00 2012-04-23 05:33:52.875 114 12583.62 39.95 54981.00 88888.00 2012-04-23 05:33:53.000 114 12583.65 39.90 54980.95 88888.00 2012-04-23 05:33:53.125 114 12583.65 39.90 54980.95 88888.00 2012-04-23 05:33:53.250 114 12583.70 39.92 54980.97 88888.00 2012-04-23 05:33:53.375 114 12583.77 39.95 54980.97 88888.00 2012-04-23 05:33:53.500 114 12583.80 39.95 54980.95 88888.00 2012-04-23 05:33:53.625 114 12583.85 39.95 54980.97 88888.00 2012-04-23 05:33:53.750 114 12583.85 39.95 54980.95 88888.00 2012-04-23 05:33:53.875 114 12583.80 39.92 54980.97 88888.00 2012-04-23 05:33:54.000 114 12583.77 39.88 54980.95 88888.00 2012-04-23 05:33:54.125 114 12583.80 39.92 54980.97 88888.00 2012-04-23 05:33:54.250 114 12583.85 39.92 54980.97 88888.00 2012-04-23 05:33:54.375 114 12583.88 39.92 54980.97 88888.00 2012-04-23 05:33:54.500 114 12583.83 39.90 54981.03 88888.00 2012-04-23 05:33:54.625 114 12583.85 39.90 54981.03 88888.00 2012-04-23 05:33:54.750 114 12583.90 39.88 54981.00 88888.00 2012-04-23 05:33:54.875 114 12583.90 39.88 54980.97 88888.00 2012-04-23 05:33:55.000 114 12583.85 39.92 54980.97 88888.00 2012-04-23 05:33:55.125 114 12583.83 39.90 54981.00 88888.00 2012-04-23 05:33:55.250 114 12583.80 39.88 54981.03 88888.00 2012-04-23 05:33:55.375 114 12583.88 39.88 54981.03 88888.00 2012-04-23 05:33:55.500 114 12583.92 39.90 54981.03 88888.00 2012-04-23 05:33:55.625 114 12583.95 39.90 54981.03 88888.00 2012-04-23 05:33:55.750 114 12583.90 39.90 54981.03 88888.00 2012-04-23 05:33:55.875 114 12583.95 39.90 54981.03 88888.00 2012-04-23 05:33:56.000 114 12583.98 39.92 54981.00 88888.00 2012-04-23 05:33:56.125 114 12584.02 39.92 54981.03 88888.00 2012-04-23 05:33:56.250 114 12584.02 39.88 54981.00 88888.00 2012-04-23 05:33:56.375 114 12584.02 39.88 54981.03 88888.00 2012-04-23 05:33:56.500 114 12583.98 39.88 54981.03 88888.00 2012-04-23 05:33:56.625 114 12583.95 39.90 54981.03 88888.00 2012-04-23 05:33:56.750 114 12584.00 39.90 54981.05 88888.00 2012-04-23 05:33:56.875 114 12584.02 39.90 54981.07 88888.00 2012-04-23 05:33:57.000 114 12584.02 39.90 54981.05 88888.00 2012-04-23 05:33:57.125 114 12584.05 39.90 54981.05 88888.00 2012-04-23 05:33:57.250 114 12584.02 39.88 54981.05 88888.00 2012-04-23 05:33:57.375 114 12584.05 39.90 54981.05 88888.00 2012-04-23 05:33:57.500 114 12584.05 39.92 54981.07 88888.00 2012-04-23 05:33:57.625 114 12584.12 39.90 54981.05 88888.00 2012-04-23 05:33:57.750 114 12584.15 39.95 54981.05 88888.00 2012-04-23 05:33:57.875 114 12584.12 39.95 54981.07 88888.00 2012-04-23 05:33:58.000 114 12584.15 39.90 54981.05 88888.00 2012-04-23 05:33:58.125 114 12584.12 39.88 54981.07 88888.00 2012-04-23 05:33:58.250 114 12584.10 39.90 54981.07 88888.00 2012-04-23 05:33:58.375 114 12584.17 39.95 54981.07 88888.00 2012-04-23 05:33:58.500 114 12584.25 39.95 54981.05 88888.00 2012-04-23 05:33:58.625 114 12584.20 39.88 54981.03 88888.00 2012-04-23 05:33:58.750 114 12584.15 39.88 54981.05 88888.00 2012-04-23 05:33:58.875 114 12584.15 39.90 54981.07 88888.00 2012-04-23 05:33:59.000 114 12584.20 39.92 54981.07 88888.00 2012-04-23 05:33:59.125 114 12584.17 39.88 54981.07 88888.00 2012-04-23 05:33:59.250 114 12584.15 39.88 54981.07 88888.00 2012-04-23 05:33:59.375 114 12584.23 39.90 54981.07 88888.00 2012-04-23 05:33:59.500 114 12584.35 39.90 54981.10 88888.00 2012-04-23 05:33:59.625 114 12584.38 39.95 54981.10 88888.00 2012-04-23 05:33:59.750 114 12584.35 39.95 54981.10 88888.00 2012-04-23 05:33:59.875 114 12584.35 39.90 54981.07 88888.00 2012-04-23 05:34:00.000 114 12584.33 39.90 54981.07 88888.00 2012-04-23 05:34:00.125 114 12584.25 39.95 54981.12 88888.00 2012-04-23 05:34:00.250 114 12584.25 39.92 54981.12 88888.00 2012-04-23 05:34:00.375 114 12584.25 39.92 54981.10 88888.00 2012-04-23 05:34:00.500 114 12584.30 39.90 54981.10 88888.00 2012-04-23 05:34:00.625 114 12584.30 39.90 54981.12 88888.00 2012-04-23 05:34:00.750 114 12584.30 39.90 54981.12 88888.00 2012-04-23 05:34:00.875 114 12584.35 39.90 54981.15 88888.00 2012-04-23 05:34:01.000 114 12584.40 39.90 54981.15 88888.00 2012-04-23 05:34:01.125 114 12584.35 39.90 54981.18 88888.00 2012-04-23 05:34:01.250 114 12584.30 39.90 54981.18 88888.00 2012-04-23 05:34:01.375 114 12584.33 39.90 54981.18 88888.00 2012-04-23 05:34:01.500 114 12584.35 39.88 54981.12 88888.00 2012-04-23 05:34:01.625 114 12584.42 39.90 54981.18 88888.00 2012-04-23 05:34:01.750 114 12584.42 39.95 54981.18 88888.00 2012-04-23 05:34:01.875 114 12584.40 39.95 54981.20 88888.00 2012-04-23 05:34:02.000 114 12584.42 39.92 54981.18 88888.00 2012-04-23 05:34:02.125 114 12584.42 39.98 54981.20 88888.00 2012-04-23 05:34:02.250 114 12584.42 39.98 54981.22 88888.00 2012-04-23 05:34:02.375 114 12584.50 39.98 54981.22 88888.00 2012-04-23 05:34:02.500 114 12584.50 39.95 54981.18 88888.00 2012-04-23 05:34:02.625 114 12584.58 39.98 54981.18 88888.00 2012-04-23 05:34:02.750 114 12584.55 39.98 54981.15 88888.00 2012-04-23 05:34:02.875 114 12584.55 39.98 54981.18 88888.00 2012-04-23 05:34:03.000 114 12584.58 39.95 54981.18 88888.00 2012-04-23 05:34:03.125 114 12584.58 39.92 54981.18 88888.00 2012-04-23 05:34:03.250 114 12584.58 39.90 54981.18 88888.00 2012-04-23 05:34:03.375 114 12584.58 39.95 54981.18 88888.00 2012-04-23 05:34:03.500 114 12584.60 39.98 54981.18 88888.00 2012-04-23 05:34:03.625 114 12584.62 39.98 54981.18 88888.00 2012-04-23 05:34:03.750 114 12584.65 39.95 54981.18 88888.00 2012-04-23 05:34:03.875 114 12584.60 39.92 54981.18 88888.00 2012-04-23 05:34:04.000 114 12584.60 39.92 54981.20 88888.00 2012-04-23 05:34:04.125 114 12584.62 39.95 54981.22 88888.00 2012-04-23 05:34:04.250 114 12584.67 39.98 54981.22 88888.00 2012-04-23 05:34:04.375 114 12584.75 39.98 54981.22 88888.00 2012-04-23 05:34:04.500 114 12584.75 39.95 54981.22 88888.00 2012-04-23 05:34:04.625 114 12584.80 39.98 54981.25 88888.00 2012-04-23 05:34:04.750 114 12584.80 39.98 54981.25 88888.00 2012-04-23 05:34:04.875 114 12584.80 39.98 54981.22 88888.00 2012-04-23 05:34:05.000 114 12584.80 39.95 54981.20 88888.00 2012-04-23 05:34:05.125 114 12584.80 39.92 54981.22 88888.00 2012-04-23 05:34:05.250 114 12584.77 39.95 54981.25 88888.00 2012-04-23 05:34:05.375 114 12584.75 39.92 54981.22 88888.00 2012-04-23 05:34:05.500 114 12584.77 40.00 54981.25 88888.00 2012-04-23 05:34:05.625 114 12584.83 40.00 54981.22 88888.00 2012-04-23 05:34:05.750 114 12584.88 39.98 54981.25 88888.00 2012-04-23 05:34:05.875 114 12584.83 39.95 54981.25 88888.00 2012-04-23 05:34:06.000 114 12584.83 39.95 54981.25 88888.00 2012-04-23 05:34:06.125 114 12584.88 39.98 54981.28 88888.00 2012-04-23 05:34:06.250 114 12584.90 39.98 54981.28 88888.00 2012-04-23 05:34:06.375 114 12584.90 40.00 54981.28 88888.00 2012-04-23 05:34:06.500 114 12584.92 40.00 54981.28 88888.00 2012-04-23 05:34:06.625 114 12584.95 40.00 54981.30 88888.00 2012-04-23 05:34:06.750 114 12584.98 40.00 54981.32 88888.00 2012-04-23 05:34:06.875 114 12584.95 39.95 54981.28 88888.00 2012-04-23 05:34:07.000 114 12584.95 39.95 54981.28 88888.00 2012-04-23 05:34:07.125 114 12585.02 40.00 54981.32 88888.00 2012-04-23 05:34:07.250 114 12585.02 40.00 54981.35 88888.00 2012-04-23 05:34:07.375 114 12585.12 39.98 54981.32 88888.00 2012-04-23 05:34:07.500 114 12585.15 40.00 54981.30 88888.00 2012-04-23 05:34:07.625 114 12585.08 40.00 54981.32 88888.00 2012-04-23 05:34:07.750 114 12585.08 40.00 54981.32 88888.00 2012-04-23 05:34:07.875 114 12585.08 40.02 54981.35 88888.00 2012-04-23 05:34:08.000 114 12585.08 40.02 54981.32 88888.00 2012-04-23 05:34:08.125 114 12585.12 40.00 54981.35 88888.00 2012-04-23 05:34:08.250 114 12585.15 40.02 54981.35 88888.00 2012-04-23 05:34:08.375 114 12585.17 40.02 54981.38 88888.00 2012-04-23 05:34:08.500 114 12585.15 40.00 54981.38 88888.00 2012-04-23 05:34:08.625 114 12585.15 40.00 54981.35 88888.00 2012-04-23 05:34:08.750 114 12585.20 40.02 54981.35 88888.00 2012-04-23 05:34:08.875 114 12585.23 40.02 54981.35 88888.00 2012-04-23 05:34:09.000 114 12585.23 40.02 54981.38 88888.00 2012-04-23 05:34:09.125 114 12585.17 40.00 54981.40 88888.00 2012-04-23 05:34:09.250 114 12585.08 40.02 54981.40 88888.00 2012-04-23 05:34:09.375 114 12585.15 40.05 54981.43 88888.00 2012-04-23 05:34:09.500 114 12585.20 40.05 54981.38 88888.00 2012-04-23 05:34:09.625 114 12585.20 40.05 54981.40 88888.00 2012-04-23 05:34:09.750 114 12585.25 40.05 54981.45 88888.00 2012-04-23 05:34:09.875 114 12585.25 40.08 54981.43 88888.00 2012-04-23 05:34:10.000 114 12585.25 40.05 54981.38 88888.00 2012-04-23 05:34:10.125 114 12585.27 40.02 54981.38 88888.00 2012-04-23 05:34:10.250 114 12585.35 40.02 54981.43 88888.00 2012-04-23 05:34:10.375 114 12585.40 40.02 54981.40 88888.00 2012-04-23 05:34:10.500 114 12585.40 40.05 54981.38 88888.00 2012-04-23 05:34:10.625 114 12585.33 40.08 54981.43 88888.00 2012-04-23 05:34:10.750 114 12585.38 40.05 54981.40 88888.00 2012-04-23 05:34:10.875 114 12585.42 40.02 54981.43 88888.00 2012-04-23 05:34:11.000 114 12585.38 40.08 54981.43 88888.00 2012-04-23 05:34:11.125 114 12585.40 40.08 54981.47 88888.00 2012-04-23 05:34:11.250 114 12585.45 40.08 54981.53 88888.00 2012-04-23 05:34:11.375 114 12585.50 40.08 54981.50 88888.00 2012-04-23 05:34:11.500 114 12585.50 40.10 54981.50 88888.00 2012-04-23 05:34:11.625 114 12585.55 40.12 54981.45 88888.00 2012-04-23 05:34:11.750 114 12585.60 40.10 54981.45 88888.00 2012-04-23 05:34:11.875 114 12585.62 40.12 54981.50 88888.00 2012-04-23 05:34:12.000 114 12585.65 40.12 54981.45 88888.00 2012-04-23 05:34:12.125 114 12585.70 40.17 54981.53 88888.00 2012-04-23 05:34:12.250 114 12585.62 40.17 54981.55 88888.00 2012-04-23 05:34:12.375 114 12585.65 40.17 54981.55 88888.00 2012-04-23 05:34:12.500 114 12585.62 40.12 54981.55 88888.00 2012-04-23 05:34:12.625 114 12585.60 40.15 54981.55 88888.00 2012-04-23 05:34:12.750 114 12585.62 40.20 54981.55 88888.00 2012-04-23 05:34:12.875 114 12585.67 40.15 54981.55 88888.00 2012-04-23 05:34:13.000 114 12585.65 40.12 54981.53 88888.00 2012-04-23 05:34:13.125 114 12585.65 40.15 54981.53 88888.00 2012-04-23 05:34:13.250 114 12585.62 40.15 54981.57 88888.00 2012-04-23 05:34:13.375 114 12585.67 40.12 54981.55 88888.00 2012-04-23 05:34:13.500 114 12585.67 40.12 54981.57 88888.00 2012-04-23 05:34:13.625 114 12585.70 40.12 54981.55 88888.00 2012-04-23 05:34:13.750 114 12585.65 40.12 54981.55 88888.00 2012-04-23 05:34:13.875 114 12585.65 40.08 54981.57 88888.00 2012-04-23 05:34:14.000 114 12585.62 40.08 54981.57 88888.00 2012-04-23 05:34:14.125 114 12585.65 40.10 54981.57 88888.00 2012-04-23 05:34:14.250 114 12585.67 40.10 54981.62 88888.00 2012-04-23 05:34:14.375 114 12585.73 40.10 54981.57 88888.00 2012-04-23 05:34:14.500 114 12585.77 40.10 54981.60 88888.00 2012-04-23 05:34:14.625 114 12585.77 40.12 54981.62 88888.00 2012-04-23 05:34:14.750 114 12585.73 40.10 54981.62 88888.00 2012-04-23 05:34:14.875 114 12585.75 40.10 54981.62 88888.00 2012-04-23 05:34:15.000 114 12585.80 40.10 54981.62 88888.00 2012-04-23 05:34:15.125 114 12585.75 40.10 54981.65 88888.00 2012-04-23 05:34:15.250 114 12585.62 40.12 54981.62 88888.00 2012-04-23 05:34:15.375 114 12585.65 40.12 54981.62 88888.00 2012-04-23 05:34:15.500 114 12585.73 40.12 54981.62 88888.00 2012-04-23 05:34:15.625 114 12585.80 40.15 54981.62 88888.00 2012-04-23 05:34:15.750 114 12585.85 40.15 54981.65 88888.00 2012-04-23 05:34:15.875 114 12585.80 40.12 54981.65 88888.00 2012-04-23 05:34:16.000 114 12585.80 40.12 54981.65 88888.00 2012-04-23 05:34:16.125 114 12585.85 40.12 54981.68 88888.00 2012-04-23 05:34:16.250 114 12585.88 40.12 54981.72 88888.00 2012-04-23 05:34:16.375 114 12585.92 40.15 54981.70 88888.00 2012-04-23 05:34:16.500 114 12585.88 40.17 54981.75 88888.00 2012-04-23 05:34:16.625 114 12585.90 40.23 54981.75 88888.00 2012-04-23 05:34:16.750 114 12585.85 40.15 54981.72 88888.00 2012-04-23 05:34:16.875 114 12585.85 40.15 54981.72 88888.00 2012-04-23 05:34:17.000 114 12585.92 40.15 54981.72 88888.00 2012-04-23 05:34:17.125 114 12585.90 40.17 54981.75 88888.00 2012-04-23 05:34:17.250 114 12585.85 40.15 54981.72 88888.00 2012-04-23 05:34:17.375 114 12585.92 40.17 54981.72 88888.00 2012-04-23 05:34:17.500 114 12585.95 40.20 54981.75 88888.00 2012-04-23 05:34:17.625 114 12585.92 40.17 54981.72 88888.00 2012-04-23 05:34:17.750 114 12585.92 40.17 54981.78 88888.00 2012-04-23 05:34:17.875 114 12585.95 40.15 54981.78 88888.00 2012-04-23 05:34:18.000 114 12586.02 40.15 54981.78 88888.00 2012-04-23 05:34:18.125 114 12586.08 40.15 54981.80 88888.00 2012-04-23 05:34:18.250 114 12586.00 40.12 54981.80 88888.00 2012-04-23 05:34:18.375 114 12585.95 40.15 54981.82 88888.00 2012-04-23 05:34:18.500 114 12585.92 40.15 54981.85 88888.00 2012-04-23 05:34:18.625 114 12586.02 40.15 54981.82 88888.00 2012-04-23 05:34:18.750 114 12586.08 40.15 54981.85 88888.00 2012-04-23 05:34:18.875 114 12586.15 40.17 54981.85 88888.00 2012-04-23 05:34:19.000 114 12586.12 40.15 54981.85 88888.00 2012-04-23 05:34:19.125 114 12586.08 40.15 54981.82 88888.00 2012-04-23 05:34:19.250 114 12586.10 40.17 54981.85 88888.00 2012-04-23 05:34:19.375 114 12586.12 40.15 54981.88 88888.00 2012-04-23 05:34:19.500 114 12586.12 40.10 54981.85 88888.00 2012-04-23 05:34:19.625 114 12586.10 40.12 54981.85 88888.00 2012-04-23 05:34:19.750 114 12586.10 40.17 54981.88 88888.00 2012-04-23 05:34:19.875 114 12586.08 40.20 54981.88 88888.00 2012-04-23 05:34:20.000 114 12586.08 40.15 54981.88 88888.00 2012-04-23 05:34:20.125 114 12586.08 40.15 54981.93 88888.00 2012-04-23 05:34:20.250 114 12586.10 40.15 54981.90 88888.00 2012-04-23 05:34:20.375 114 12586.12 40.15 54981.93 88888.00 2012-04-23 05:34:20.500 114 12586.10 40.20 54981.95 88888.00 2012-04-23 05:34:20.625 114 12586.10 40.20 54981.95 88888.00 2012-04-23 05:34:20.750 114 12586.02 40.20 54981.93 88888.00 2012-04-23 05:34:20.875 114 12586.00 40.12 54981.93 88888.00 2012-04-23 05:34:21.000 114 12586.05 40.12 54981.93 88888.00 2012-04-23 05:34:21.125 114 12586.15 40.15 54981.93 88888.00 2012-04-23 05:34:21.250 114 12586.15 40.17 54981.95 88888.00 2012-04-23 05:34:21.375 114 12586.20 40.20 54981.97 88888.00 2012-04-23 05:34:21.500 114 12586.17 40.23 54982.00 88888.00 2012-04-23 05:34:21.625 114 12586.15 40.23 54981.97 88888.00 2012-04-23 05:34:21.750 114 12586.15 40.23 54982.00 88888.00 2012-04-23 05:34:21.875 114 12586.15 40.17 54981.97 88888.00 2012-04-23 05:34:22.000 114 12586.15 40.17 54982.00 88888.00 2012-04-23 05:34:22.125 114 12586.17 40.17 54982.05 88888.00 2012-04-23 05:34:22.250 114 12586.20 40.17 54982.05 88888.00 2012-04-23 05:34:22.375 114 12586.23 40.20 54982.00 88888.00 2012-04-23 05:34:22.500 114 12586.23 40.17 54982.03 88888.00 2012-04-23 05:34:22.625 114 12586.17 40.20 54982.03 88888.00 2012-04-23 05:34:22.750 114 12586.15 40.20 54982.07 88888.00 2012-04-23 05:34:22.875 114 12586.15 40.23 54982.05 88888.00 2012-04-23 05:34:23.000 114 12586.12 40.25 54982.07 88888.00 2012-04-23 05:34:23.125 114 12586.10 40.20 54982.07 88888.00 2012-04-23 05:34:23.250 114 12586.08 40.20 54982.10 88888.00 2012-04-23 05:34:23.375 114 12586.10 40.23 54982.10 88888.00 2012-04-23 05:34:23.500 114 12586.15 40.23 54982.10 88888.00 2012-04-23 05:34:23.625 114 12586.20 40.23 54982.10 88888.00 2012-04-23 05:34:23.750 114 12586.17 40.17 54982.10 88888.00 2012-04-23 05:34:23.875 114 12586.17 40.17 54982.12 88888.00 2012-04-23 05:34:24.000 114 12586.20 40.17 54982.10 88888.00 2012-04-23 05:34:24.125 114 12586.20 40.20 54982.10 88888.00 2012-04-23 05:34:24.250 114 12586.17 40.20 54982.12 88888.00 2012-04-23 05:34:24.375 114 12586.23 40.20 54982.10 88888.00 2012-04-23 05:34:24.500 114 12586.17 40.17 54982.10 88888.00 2012-04-23 05:34:24.625 114 12586.12 40.15 54982.12 88888.00 2012-04-23 05:34:24.750 114 12586.17 40.23 54982.15 88888.00 2012-04-23 05:34:24.875 114 12586.17 40.20 54982.18 88888.00 2012-04-23 05:34:25.000 114 12586.20 40.17 54982.18 88888.00 2012-04-23 05:34:25.125 114 12586.20 40.20 54982.18 88888.00 2012-04-23 05:34:25.250 114 12586.15 40.20 54982.22 88888.00 2012-04-23 05:34:25.375 114 12586.12 40.20 54982.18 88888.00 2012-04-23 05:34:25.500 114 12586.10 40.17 54982.20 88888.00 2012-04-23 05:34:25.625 114 12586.08 40.20 54982.22 88888.00 2012-04-23 05:34:25.750 114 12586.15 40.23 54982.25 88888.00 2012-04-23 05:34:25.875 114 12586.15 40.23 54982.25 88888.00 2012-04-23 05:34:26.000 114 12586.17 40.20 54982.22 88888.00 2012-04-23 05:34:26.125 114 12586.17 40.23 54982.22 88888.00 2012-04-23 05:34:26.250 114 12586.15 40.23 54982.28 88888.00 2012-04-23 05:34:26.375 114 12586.17 40.23 54982.28 88888.00 2012-04-23 05:34:26.500 114 12586.23 40.23 54982.28 88888.00 2012-04-23 05:34:26.625 114 12586.20 40.23 54982.28 88888.00 2012-04-23 05:34:26.750 114 12586.15 40.23 54982.30 88888.00 2012-04-23 05:34:26.875 114 12586.17 40.23 54982.30 88888.00 2012-04-23 05:34:27.000 114 12586.20 40.20 54982.30 88888.00 2012-04-23 05:34:27.125 114 12586.17 40.17 54982.30 88888.00 2012-04-23 05:34:27.250 114 12586.12 40.17 54982.32 88888.00 2012-04-23 05:34:27.375 114 12586.17 40.23 54982.35 88888.00 2012-04-23 05:34:27.500 114 12586.05 40.23 54982.32 88888.00 2012-04-23 05:34:27.625 114 12586.00 40.20 54982.30 88888.00 2012-04-23 05:34:27.750 114 12586.02 40.23 54982.32 88888.00 2012-04-23 05:34:27.875 114 12586.15 40.25 54982.35 88888.00 2012-04-23 05:34:28.000 114 12586.17 40.25 54982.30 88888.00 2012-04-23 05:34:28.125 114 12586.12 40.23 54982.35 88888.00 2012-04-23 05:34:28.250 114 12586.15 40.23 54982.35 88888.00 2012-04-23 05:34:28.375 114 12586.17 40.25 54982.38 88888.00 2012-04-23 05:34:28.500 114 12586.17 40.25 54982.38 88888.00 2012-04-23 05:34:28.625 114 12586.15 40.25 54982.38 88888.00 2012-04-23 05:34:28.750 114 12586.12 40.25 54982.38 88888.00 2012-04-23 05:34:28.875 114 12586.17 40.27 54982.38 88888.00 2012-04-23 05:34:29.000 114 12586.23 40.25 54982.40 88888.00 2012-04-23 05:34:29.125 114 12586.23 40.27 54982.43 88888.00 2012-04-23 05:34:29.250 114 12586.12 40.27 54982.43 88888.00 2012-04-23 05:34:29.375 114 12586.15 40.30 54982.43 88888.00 2012-04-23 05:34:29.500 114 12586.17 40.25 54982.43 88888.00 2012-04-23 05:34:29.625 114 12586.17 40.25 54982.43 88888.00 2012-04-23 05:34:29.750 114 12586.17 40.27 54982.43 88888.00 2012-04-23 05:34:29.875 114 12586.20 40.30 54982.45 88888.00 2012-04-23 05:34:30.000 114 12586.17 40.30 54982.45 88888.00 2012-04-23 05:34:30.125 114 12586.10 40.30 54982.47 88888.00 2012-04-23 05:34:30.250 114 12586.08 40.33 54982.47 88888.00 2012-04-23 05:34:30.375 114 12586.08 40.30 54982.47 88888.00 2012-04-23 05:34:30.500 114 12586.05 40.33 54982.50 88888.00 2012-04-23 05:34:30.625 114 12586.10 40.30 54982.50 88888.00 2012-04-23 05:34:30.750 114 12586.10 40.30 54982.50 88888.00 2012-04-23 05:34:30.875 114 12586.08 40.30 54982.50 88888.00 2012-04-23 05:34:31.000 114 12586.15 40.33 54982.50 88888.00 2012-04-23 05:34:31.125 114 12586.15 40.38 54982.50 88888.00 2012-04-23 05:34:31.250 114 12586.08 40.30 54982.53 88888.00 2012-04-23 05:34:31.375 114 12586.15 40.33 54982.55 88888.00 2012-04-23 05:34:31.500 114 12586.17 40.30 54982.53 88888.00 2012-04-23 05:34:31.625 114 12586.12 40.30 54982.53 88888.00 2012-04-23 05:34:31.750 114 12586.08 40.33 54982.55 88888.00 2012-04-23 05:34:31.875 114 12586.08 40.30 54982.53 88888.00 2012-04-23 05:34:32.000 114 12586.05 40.30 54982.55 88888.00 2012-04-23 05:34:32.125 114 12586.00 40.33 54982.62 88888.00 2012-04-23 05:34:32.250 114 12586.00 40.27 54982.65 88888.00 2012-04-23 05:34:32.375 114 12586.05 40.25 54982.62 88888.00 2012-04-23 05:34:32.500 114 12586.08 40.27 54982.65 88888.00 2012-04-23 05:34:32.625 114 12586.12 40.33 54982.62 88888.00 2012-04-23 05:34:32.750 114 12586.12 40.33 54982.62 88888.00 2012-04-23 05:34:32.875 114 12586.12 40.27 54982.65 88888.00 2012-04-23 05:34:33.000 114 12586.05 40.30 54982.62 88888.00 2012-04-23 05:34:33.125 114 12586.08 40.25 54982.65 88888.00 2012-04-23 05:34:33.250 114 12586.10 40.30 54982.65 88888.00 2012-04-23 05:34:33.375 114 12586.12 40.30 54982.68 88888.00 2012-04-23 05:34:33.500 114 12586.05 40.30 54982.65 88888.00 2012-04-23 05:34:33.625 114 12586.02 40.30 54982.65 88888.00 2012-04-23 05:34:33.750 114 12586.05 40.30 54982.70 88888.00 2012-04-23 05:34:33.875 114 12586.02 40.30 54982.72 88888.00 2012-04-23 05:34:34.000 114 12586.02 40.30 54982.72 88888.00 2012-04-23 05:34:34.125 114 12586.05 40.27 54982.70 88888.00 2012-04-23 05:34:34.250 114 12586.08 40.30 54982.75 88888.00 2012-04-23 05:34:34.375 114 12586.10 40.30 54982.75 88888.00 2012-04-23 05:34:34.500 114 12586.00 40.30 54982.72 88888.00 2012-04-23 05:34:34.625 114 12585.98 40.30 54982.75 88888.00 2012-04-23 05:34:34.750 114 12586.00 40.33 54982.78 88888.00 2012-04-23 05:34:34.875 114 12586.05 40.33 54982.75 88888.00 2012-04-23 05:34:35.000 114 12586.10 40.30 54982.72 88888.00 2012-04-23 05:34:35.125 114 12586.12 40.30 54982.78 88888.00 2012-04-23 05:34:35.250 114 12585.98 40.27 54982.80 88888.00 2012-04-23 05:34:35.375 114 12586.02 40.27 54982.78 88888.00 2012-04-23 05:34:35.500 114 12586.08 40.27 54982.80 88888.00 2012-04-23 05:34:35.625 114 12586.08 40.30 54982.80 88888.00 2012-04-23 05:34:35.750 114 12586.08 40.30 54982.80 88888.00 2012-04-23 05:34:35.875 114 12586.05 40.33 54982.80 88888.00 2012-04-23 05:34:36.000 114 12586.02 40.33 54982.80 88888.00 2012-04-23 05:34:36.125 114 12586.05 40.30 54982.80 88888.00 2012-04-23 05:34:36.250 114 12585.95 40.30 54982.85 88888.00 2012-04-23 05:34:36.375 114 12586.02 40.27 54982.85 88888.00 2012-04-23 05:34:36.500 114 12586.05 40.33 54982.85 88888.00 2012-04-23 05:34:36.625 114 12586.08 40.33 54982.88 88888.00 2012-04-23 05:34:36.750 114 12586.10 40.35 54982.88 88888.00 2012-04-23 05:34:36.875 114 12586.10 40.33 54982.88 88888.00 2012-04-23 05:34:37.000 114 12586.05 40.33 54982.88 88888.00 2012-04-23 05:34:37.125 114 12586.02 40.35 54982.90 88888.00 2012-04-23 05:34:37.250 114 12586.10 40.33 54982.93 88888.00 2012-04-23 05:34:37.375 114 12586.12 40.33 54982.93 88888.00 2012-04-23 05:34:37.500 114 12586.10 40.33 54982.93 88888.00 2012-04-23 05:34:37.625 114 12586.08 40.30 54982.93 88888.00 2012-04-23 05:34:37.750 114 12586.02 40.30 54982.90 88888.00 2012-04-23 05:34:37.875 114 12586.02 40.27 54982.93 88888.00 2012-04-23 05:34:38.000 114 12586.00 40.27 54982.93 88888.00 2012-04-23 05:34:38.125 114 12585.95 40.30 54982.95 88888.00 2012-04-23 05:34:38.250 114 12585.98 40.27 54982.95 88888.00 2012-04-23 05:34:38.375 114 12586.02 40.27 54982.97 88888.00 2012-04-23 05:34:38.500 114 12586.02 40.27 54982.97 88888.00 2012-04-23 05:34:38.625 114 12586.10 40.30 54982.97 88888.00 2012-04-23 05:34:38.750 114 12586.12 40.30 54983.00 88888.00 2012-04-23 05:34:38.875 114 12586.05 40.27 54982.97 88888.00 2012-04-23 05:34:39.000 114 12586.05 40.30 54982.95 88888.00 2012-04-23 05:34:39.125 114 12586.05 40.33 54982.97 88888.00 2012-04-23 05:34:39.250 114 12586.02 40.25 54982.97 88888.00 2012-04-23 05:34:39.375 114 12586.02 40.25 54983.00 88888.00 2012-04-23 05:34:39.500 114 12586.00 40.30 54982.97 88888.00 2012-04-23 05:34:39.625 114 12586.00 40.30 54983.00 88888.00 2012-04-23 05:34:39.750 114 12586.02 40.27 54983.03 88888.00 2012-04-23 05:34:39.875 114 12585.98 40.27 54983.05 88888.00 2012-04-23 05:34:40.000 114 12586.02 40.25 54983.03 88888.00 2012-04-23 05:34:40.125 114 12586.02 40.27 54983.05 88888.00 2012-04-23 05:34:40.250 114 12585.98 40.25 54983.05 88888.00 2012-04-23 05:34:40.375 114 12585.95 40.25 54983.05 88888.00 2012-04-23 05:34:40.500 114 12585.92 40.27 54983.05 88888.00 2012-04-23 05:34:40.625 114 12585.90 40.27 54983.10 88888.00 2012-04-23 05:34:40.750 114 12585.88 40.27 54983.10 88888.00 2012-04-23 05:34:40.875 114 12585.98 40.27 54983.10 88888.00 2012-04-23 05:34:41.000 114 12586.00 40.25 54983.07 88888.00 2012-04-23 05:34:41.125 114 12585.98 40.25 54983.07 88888.00 2012-04-23 05:34:41.250 114 12585.90 40.23 54983.12 88888.00 2012-04-23 05:34:41.375 114 12585.92 40.23 54983.10 88888.00 2012-04-23 05:34:41.500 114 12585.95 40.23 54983.10 88888.00 2012-04-23 05:34:41.625 114 12585.95 40.23 54983.10 88888.00 2012-04-23 05:34:41.750 114 12585.90 40.25 54983.10 88888.00 2012-04-23 05:34:41.875 114 12585.85 40.23 54983.12 88888.00 2012-04-23 05:34:42.000 114 12585.90 40.23 54983.12 88888.00 2012-04-23 05:34:42.125 114 12585.88 40.23 54983.12 88888.00 2012-04-23 05:34:42.250 114 12585.77 40.20 54983.12 88888.00 2012-04-23 05:34:42.375 114 12585.75 40.25 54983.12 88888.00 2012-04-23 05:34:42.500 114 12585.77 40.25 54983.12 88888.00 2012-04-23 05:34:42.625 114 12585.85 40.20 54983.12 88888.00 2012-04-23 05:34:42.750 114 12585.85 40.23 54983.18 88888.00 2012-04-23 05:34:42.875 114 12585.83 40.20 54983.18 88888.00 2012-04-23 05:34:43.000 114 12585.83 40.20 54983.18 88888.00 2012-04-23 05:34:43.125 114 12585.83 40.23 54983.18 88888.00 2012-04-23 05:34:43.250 114 12585.88 40.23 54983.20 88888.00 2012-04-23 05:34:43.375 114 12585.90 40.23 54983.20 88888.00 2012-04-23 05:34:43.500 114 12585.83 40.23 54983.22 88888.00 2012-04-23 05:34:43.625 114 12585.75 40.20 54983.22 88888.00 2012-04-23 05:34:43.750 114 12585.77 40.20 54983.20 88888.00 2012-04-23 05:34:43.875 114 12585.77 40.20 54983.20 88888.00 2012-04-23 05:34:44.000 114 12585.80 40.17 54983.18 88888.00 2012-04-23 05:34:44.125 114 12585.85 40.17 54983.22 88888.00 2012-04-23 05:34:44.250 114 12585.85 40.20 54983.25 88888.00 2012-04-23 05:34:44.375 114 12585.85 40.25 54983.22 88888.00 2012-04-23 05:34:44.500 114 12585.83 40.25 54983.25 88888.00 2012-04-23 05:34:44.625 114 12585.85 40.25 54983.25 88888.00 2012-04-23 05:34:44.750 114 12585.85 40.23 54983.25 88888.00 2012-04-23 05:34:44.875 114 12585.80 40.20 54983.28 88888.00 2012-04-23 05:34:45.000 114 12585.73 40.23 54983.25 88888.00 2012-04-23 05:34:45.125 114 12585.70 40.25 54983.28 88888.00 2012-04-23 05:34:45.250 114 12585.67 40.17 54983.30 88888.00 2012-04-23 05:34:45.375 114 12585.70 40.20 54983.25 88888.00 2012-04-23 05:34:45.500 114 12585.67 40.23 54983.25 88888.00 2012-04-23 05:34:45.625 114 12585.65 40.23 54983.28 88888.00 2012-04-23 05:34:45.750 114 12585.67 40.20 54983.30 88888.00 2012-04-23 05:34:45.875 114 12585.73 40.20 54983.28 88888.00 2012-04-23 05:34:46.000 114 12585.70 40.17 54983.30 88888.00 2012-04-23 05:34:46.125 114 12585.67 40.20 54983.30 88888.00 2012-04-23 05:34:46.250 114 12585.60 40.17 54983.28 88888.00 2012-04-23 05:34:46.375 114 12585.60 40.17 54983.28 88888.00 2012-04-23 05:34:46.500 114 12585.58 40.17 54983.28 88888.00 2012-04-23 05:34:46.625 114 12585.60 40.17 54983.32 88888.00 2012-04-23 05:34:46.750 114 12585.65 40.23 54983.35 88888.00 2012-04-23 05:34:46.875 114 12585.60 40.20 54983.35 88888.00 2012-04-23 05:34:47.000 114 12585.52 40.20 54983.35 88888.00 2012-04-23 05:34:47.125 114 12585.52 40.23 54983.38 88888.00 2012-04-23 05:34:47.250 114 12585.58 40.23 54983.35 88888.00 2012-04-23 05:34:47.375 114 12585.65 40.23 54983.35 88888.00 2012-04-23 05:34:47.500 114 12585.60 40.17 54983.38 88888.00 2012-04-23 05:34:47.625 114 12585.58 40.20 54983.38 88888.00 2012-04-23 05:34:47.750 114 12585.55 40.20 54983.38 88888.00 2012-04-23 05:34:47.875 114 12585.55 40.15 54983.35 88888.00 2012-04-23 05:34:48.000 114 12585.52 40.17 54983.38 88888.00 2012-04-23 05:34:48.125 114 12585.55 40.17 54983.40 88888.00 2012-04-23 05:34:48.250 114 12585.50 40.17 54983.45 88888.00 2012-04-23 05:34:48.375 114 12585.52 40.15 54983.43 88888.00 2012-04-23 05:34:48.500 114 12585.58 40.17 54983.43 88888.00 2012-04-23 05:34:48.625 114 12585.58 40.17 54983.43 88888.00 2012-04-23 05:34:48.750 114 12585.55 40.17 54983.45 88888.00 2012-04-23 05:34:48.875 114 12585.55 40.15 54983.45 88888.00 2012-04-23 05:34:49.000 114 12585.60 40.12 54983.45 88888.00 2012-04-23 05:34:49.125 114 12585.58 40.10 54983.43 88888.00 2012-04-23 05:34:49.250 114 12585.58 40.12 54983.45 88888.00 2012-04-23 05:34:49.375 114 12585.60 40.12 54983.45 88888.00 2012-04-23 05:34:49.500 114 12585.58 40.15 54983.45 88888.00 2012-04-23 05:34:49.625 114 12585.58 40.12 54983.47 88888.00 2012-04-23 05:34:49.750 114 12585.60 40.15 54983.50 88888.00 2012-04-23 05:34:49.875 114 12585.55 40.17 54983.47 88888.00 2012-04-23 05:34:50.000 114 12585.50 40.15 54983.50 88888.00 2012-04-23 05:34:50.125 114 12585.50 40.15 54983.50 88888.00 2012-04-23 05:34:50.250 114 12585.38 40.17 54983.50 88888.00 2012-04-23 05:34:50.375 114 12585.40 40.20 54983.45 88888.00 2012-04-23 05:34:50.500 114 12585.42 40.17 54983.45 88888.00 2012-04-23 05:34:50.625 114 12585.40 40.12 54983.47 88888.00 2012-04-23 05:34:50.750 114 12585.38 40.12 54983.45 88888.00 2012-04-23 05:34:50.875 114 12585.35 40.15 54983.50 88888.00 2012-04-23 05:34:51.000 114 12585.38 40.17 54983.47 88888.00 2012-04-23 05:34:51.125 114 12585.42 40.20 54983.50 88888.00 2012-04-23 05:34:51.250 114 12585.35 40.17 54983.53 88888.00 2012-04-23 05:34:51.375 114 12585.30 40.15 54983.53 88888.00 2012-04-23 05:34:51.500 114 12585.40 40.20 54983.55 88888.00 2012-04-23 05:34:51.625 114 12585.48 40.20 54983.55 88888.00 2012-04-23 05:34:51.750 114 12585.38 40.20 54983.55 88888.00 2012-04-23 05:34:51.875 114 12585.35 40.15 54983.55 88888.00 2012-04-23 05:34:52.000 114 12585.38 40.17 54983.53 88888.00 2012-04-23 05:34:52.125 114 12585.40 40.17 54983.55 88888.00 2012-04-23 05:34:52.250 114 12585.35 40.15 54983.55 88888.00 2012-04-23 05:34:52.375 114 12585.30 40.15 54983.57 88888.00 2012-04-23 05:34:52.500 114 12585.35 40.17 54983.57 88888.00 2012-04-23 05:34:52.625 114 12585.40 40.12 54983.57 88888.00 2012-04-23 05:34:52.750 114 12585.38 40.15 54983.55 88888.00 2012-04-23 05:34:52.875 114 12585.40 40.15 54983.55 88888.00 2012-04-23 05:34:53.000 114 12585.35 40.15 54983.57 88888.00 2012-04-23 05:34:53.125 114 12585.35 40.15 54983.60 88888.00 2012-04-23 05:34:53.250 114 12585.27 40.15 54983.55 88888.00 2012-04-23 05:34:53.375 114 12585.30 40.17 54983.60 88888.00 2012-04-23 05:34:53.500 114 12585.35 40.20 54983.62 88888.00 2012-04-23 05:34:53.625 114 12585.35 40.20 54983.62 88888.00 2012-04-23 05:34:53.750 114 12585.35 40.20 54983.60 88888.00 2012-04-23 05:34:53.875 114 12585.38 40.23 54983.62 88888.00 2012-04-23 05:34:54.000 114 12585.35 40.23 54983.62 88888.00 2012-04-23 05:34:54.125 114 12585.30 40.23 54983.65 88888.00 2012-04-23 05:34:54.250 114 12585.25 40.23 54983.65 88888.00 2012-04-23 05:34:54.375 114 12585.27 40.23 54983.65 88888.00 2012-04-23 05:34:54.500 114 12585.33 40.25 54983.65 88888.00 2012-04-23 05:34:54.625 114 12585.33 40.25 54983.62 88888.00 2012-04-23 05:34:54.750 114 12585.30 40.25 54983.62 88888.00 2012-04-23 05:34:54.875 114 12585.33 40.23 54983.62 88888.00 2012-04-23 05:34:55.000 114 12585.38 40.23 54983.62 88888.00 2012-04-23 05:34:55.125 114 12585.38 40.23 54983.62 88888.00 2012-04-23 05:34:55.250 114 12585.30 40.25 54983.62 88888.00 2012-04-23 05:34:55.375 114 12585.27 40.25 54983.65 88888.00 2012-04-23 05:34:55.500 114 12585.23 40.23 54983.68 88888.00 2012-04-23 05:34:55.625 114 12585.25 40.23 54983.65 88888.00 2012-04-23 05:34:55.750 114 12585.30 40.25 54983.65 88888.00 2012-04-23 05:34:55.875 114 12585.30 40.25 54983.65 88888.00 2012-04-23 05:34:56.000 114 12585.25 40.25 54983.68 88888.00 2012-04-23 05:34:56.125 114 12585.20 40.27 54983.70 88888.00 2012-04-23 05:34:56.250 114 12585.17 40.27 54983.65 88888.00 2012-04-23 05:34:56.375 114 12585.17 40.23 54983.68 88888.00 2012-04-23 05:34:56.500 114 12585.17 40.25 54983.65 88888.00 2012-04-23 05:34:56.625 114 12585.25 40.23 54983.65 88888.00 2012-04-23 05:34:56.750 114 12585.25 40.27 54983.65 88888.00 2012-04-23 05:34:56.875 114 12585.25 40.27 54983.65 88888.00 2012-04-23 05:34:57.000 114 12585.25 40.27 54983.68 88888.00 2012-04-23 05:34:57.125 114 12585.23 40.25 54983.65 88888.00 2012-04-23 05:34:57.250 114 12585.17 40.30 54983.70 88888.00 2012-04-23 05:34:57.375 114 12585.17 40.30 54983.70 88888.00 2012-04-23 05:34:57.500 114 12585.15 40.33 54983.68 88888.00 2012-04-23 05:34:57.625 114 12585.20 40.33 54983.70 88888.00 2012-04-23 05:34:57.750 114 12585.23 40.35 54983.70 88888.00 2012-04-23 05:34:57.875 114 12585.17 40.35 54983.70 88888.00 2012-04-23 05:34:58.000 114 12585.12 40.35 54983.68 88888.00 2012-04-23 05:34:58.125 114 12585.15 40.35 54983.70 88888.00 2012-04-23 05:34:58.250 114 12585.17 40.35 54983.70 88888.00 2012-04-23 05:34:58.375 114 12585.25 40.40 54983.72 88888.00 2012-04-23 05:34:58.500 114 12585.20 40.38 54983.72 88888.00 2012-04-23 05:34:58.625 114 12585.23 40.38 54983.70 88888.00 2012-04-23 05:34:58.750 114 12585.27 40.40 54983.70 88888.00 2012-04-23 05:34:58.875 114 12585.33 40.45 54983.70 88888.00 2012-04-23 05:34:59.000 114 12585.25 40.42 54983.70 88888.00 2012-04-23 05:34:59.125 114 12585.23 40.40 54983.72 88888.00 2012-04-23 05:34:59.250 114 12585.23 40.42 54983.72 88888.00 2012-04-23 05:34:59.375 114 12585.25 40.42 54983.72 88888.00 2012-04-23 05:34:59.500 114 12585.30 40.45 54983.70 88888.00 2012-04-23 05:34:59.625 114 12585.30 40.48 54983.72 88888.00 2012-04-23 05:34:59.750 114 12585.27 40.50 54983.75 88888.00 2012-04-23 05:34:59.875 114 12585.27 40.50 54983.70 88888.00 2012-04-23 05:35:00.000 114 12585.33 40.48 54983.70 88888.00 2012-04-23 05:35:00.125 114 12585.33 40.52 54983.70 88888.00 2012-04-23 05:35:00.250 114 12585.23 40.52 54983.72 88888.00 2012-04-23 05:35:00.375 114 12585.25 40.52 54983.72 88888.00 2012-04-23 05:35:00.500 114 12585.30 40.52 54983.72 88888.00 2012-04-23 05:35:00.625 114 12585.33 40.55 54983.75 88888.00 2012-04-23 05:35:00.750 114 12585.38 40.58 54983.72 88888.00 2012-04-23 05:35:00.875 114 12585.35 40.60 54983.75 88888.00 2012-04-23 05:35:01.000 114 12585.33 40.62 54983.78 88888.00 2012-04-23 05:35:01.125 114 12585.30 40.62 54983.78 88888.00 2012-04-23 05:35:01.250 114 12585.33 40.65 54983.78 88888.00 2012-04-23 05:35:01.375 114 12585.35 40.65 54983.78 88888.00 2012-04-23 05:35:01.500 114 12585.30 40.65 54983.75 88888.00 2012-04-23 05:35:01.625 114 12585.40 40.67 54983.75 88888.00 2012-04-23 05:35:01.750 114 12585.48 40.65 54983.78 88888.00 2012-04-23 05:35:01.875 114 12585.42 40.65 54983.72 88888.00 2012-04-23 05:35:02.000 114 12585.40 40.67 54983.72 88888.00 2012-04-23 05:35:02.125 114 12585.40 40.70 54983.75 88888.00 2012-04-23 05:35:02.250 114 12585.40 40.70 54983.75 88888.00 2012-04-23 05:35:02.375 114 12585.48 40.70 54983.75 88888.00 2012-04-23 05:35:02.500 114 12585.50 40.77 54983.75 88888.00 2012-04-23 05:35:02.625 114 12585.45 40.77 54983.72 88888.00 2012-04-23 05:35:02.750 114 12585.48 40.75 54983.75 88888.00 2012-04-23 05:35:02.875 114 12585.55 40.77 54983.78 88888.00 2012-04-23 05:35:03.000 114 12585.55 40.77 54983.72 88888.00 2012-04-23 05:35:03.125 114 12585.58 40.83 54983.72 88888.00 2012-04-23 05:35:03.250 114 12585.55 40.83 54983.75 88888.00 2012-04-23 05:35:03.375 114 12585.60 40.85 54983.75 88888.00 2012-04-23 05:35:03.500 114 12585.65 40.85 54983.75 88888.00 2012-04-23 05:35:03.625 114 12585.67 40.90 54983.75 88888.00 2012-04-23 05:35:03.750 114 12585.67 40.90 54983.78 88888.00 2012-04-23 05:35:03.875 114 12585.70 40.92 54983.78 88888.00 2012-04-23 05:35:04.000 114 12585.60 40.90 54983.72 88888.00 2012-04-23 05:35:04.125 114 12585.65 40.90 54983.75 88888.00 2012-04-23 05:35:04.250 114 12585.70 40.90 54983.75 88888.00 2012-04-23 05:35:04.375 114 12585.73 40.92 54983.72 88888.00 2012-04-23 05:35:04.500 114 12585.70 40.98 54983.75 88888.00 2012-04-23 05:35:04.625 114 12585.70 41.00 54983.75 88888.00 2012-04-23 05:35:04.750 114 12585.75 41.02 54983.78 88888.00 2012-04-23 05:35:04.875 114 12585.83 41.02 54983.78 88888.00 2012-04-23 05:35:05.000 114 12585.83 41.02 54983.75 88888.00 2012-04-23 05:35:05.125 114 12585.80 41.02 54983.75 88888.00 2012-04-23 05:35:05.250 114 12585.73 41.05 54983.78 88888.00 2012-04-23 05:35:05.375 114 12585.83 41.10 54983.78 88888.00 2012-04-23 05:35:05.500 114 12585.85 41.12 54983.80 88888.00 2012-04-23 05:35:05.625 114 12585.83 41.10 54983.80 88888.00 2012-04-23 05:35:05.750 114 12585.90 41.10 54983.75 88888.00 2012-04-23 05:35:05.875 114 12585.95 41.12 54983.78 88888.00 2012-04-23 05:35:06.000 114 12585.95 41.15 54983.78 88888.00 2012-04-23 05:35:06.125 114 12585.90 41.17 54983.80 88888.00 2012-04-23 05:35:06.250 114 12585.95 41.17 54983.80 88888.00 2012-04-23 05:35:06.375 114 12586.05 41.17 54983.80 88888.00 2012-04-23 05:35:06.500 114 12586.02 41.20 54983.80 88888.00 2012-04-23 05:35:06.625 114 12585.95 41.25 54983.80 88888.00 2012-04-23 05:35:06.750 114 12585.95 41.25 54983.78 88888.00 2012-04-23 05:35:06.875 114 12586.00 41.27 54983.78 88888.00 2012-04-23 05:35:07.000 114 12586.08 41.27 54983.78 88888.00 2012-04-23 05:35:07.125 114 12586.02 41.25 54983.80 88888.00 2012-04-23 05:35:07.250 114 12586.00 41.25 54983.80 88888.00 2012-04-23 05:35:07.375 114 12586.12 41.25 54983.78 88888.00 2012-04-23 05:35:07.500 114 12586.17 41.27 54983.78 88888.00 2012-04-23 05:35:07.625 114 12586.15 41.35 54983.80 88888.00 2012-04-23 05:35:07.750 114 12586.08 41.38 54983.82 88888.00 2012-04-23 05:35:07.875 114 12586.12 41.35 54983.80 88888.00 2012-04-23 05:35:08.000 114 12586.20 41.35 54983.78 88888.00 2012-04-23 05:35:08.125 114 12586.23 41.38 54983.82 88888.00 2012-04-23 05:35:08.250 114 12586.20 41.42 54983.82 88888.00 2012-04-23 05:35:08.375 114 12586.33 41.45 54983.80 88888.00 2012-04-23 05:35:08.500 114 12586.38 41.48 54983.80 88888.00 2012-04-23 05:35:08.625 114 12586.35 41.48 54983.82 88888.00 2012-04-23 05:35:08.750 114 12586.33 41.45 54983.85 88888.00 2012-04-23 05:35:08.875 114 12586.30 41.45 54983.85 88888.00 2012-04-23 05:35:09.000 114 12586.40 41.48 54983.82 88888.00 2012-04-23 05:35:09.125 114 12586.42 41.50 54983.82 88888.00 2012-04-23 05:35:09.250 114 12586.45 41.45 54983.85 88888.00 2012-04-23 05:35:09.375 114 12586.48 41.50 54983.82 88888.00 2012-04-23 05:35:09.500 114 12586.48 41.52 54983.85 88888.00 2012-04-23 05:35:09.625 114 12586.50 41.52 54983.88 88888.00 2012-04-23 05:35:09.750 114 12586.48 41.52 54983.88 88888.00 2012-04-23 05:35:09.875 114 12586.48 41.55 54983.85 88888.00 2012-04-23 05:35:10.000 114 12586.52 41.58 54983.85 88888.00 2012-04-23 05:35:10.125 114 12586.55 41.58 54983.85 88888.00 2012-04-23 05:35:10.250 114 12586.48 41.60 54983.85 88888.00 2012-04-23 05:35:10.375 114 12586.55 41.62 54983.85 88888.00 2012-04-23 05:35:10.500 114 12586.55 41.62 54983.88 88888.00 2012-04-23 05:35:10.625 114 12586.58 41.62 54983.85 88888.00 2012-04-23 05:35:10.750 114 12586.65 41.60 54983.85 88888.00 2012-04-23 05:35:10.875 114 12586.65 41.65 54983.88 88888.00 2012-04-23 05:35:11.000 114 12586.65 41.70 54983.93 88888.00 2012-04-23 05:35:11.125 114 12586.52 41.65 54983.93 88888.00 2012-04-23 05:35:11.250 114 12586.52 41.65 54983.88 88888.00 2012-04-23 05:35:11.375 114 12586.67 41.70 54983.88 88888.00 2012-04-23 05:35:11.500 114 12586.70 41.73 54983.88 88888.00 2012-04-23 05:35:11.625 114 12586.73 41.70 54983.90 88888.00 2012-04-23 05:35:11.750 114 12586.75 41.75 54983.88 88888.00 2012-04-23 05:35:11.875 114 12586.75 41.73 54983.88 88888.00 2012-04-23 05:35:12.000 114 12586.77 41.77 54983.90 88888.00 2012-04-23 05:35:12.125 114 12586.85 41.75 54983.95 88888.00 2012-04-23 05:35:12.250 114 12586.88 41.75 54983.95 88888.00 2012-04-23 05:35:12.375 114 12586.98 41.77 54983.93 88888.00 2012-04-23 05:35:12.500 114 12586.92 41.75 54983.90 88888.00 2012-04-23 05:35:12.625 114 12586.98 41.70 54983.90 88888.00 2012-04-23 05:35:12.750 114 12587.08 41.73 54983.90 88888.00 2012-04-23 05:35:12.875 114 12587.12 41.80 54983.88 88888.00 2012-04-23 05:35:13.000 114 12587.12 41.83 54983.88 88888.00 2012-04-23 05:35:13.125 114 12587.10 41.83 54983.88 88888.00 2012-04-23 05:35:13.250 114 12587.02 41.80 54983.93 88888.00 2012-04-23 05:35:13.375 114 12587.02 41.80 54983.93 88888.00 2012-04-23 05:35:13.500 114 12587.08 41.83 54983.93 88888.00 2012-04-23 05:35:13.625 114 12587.15 41.85 54983.93 88888.00 2012-04-23 05:35:13.750 114 12587.23 41.90 54983.95 88888.00 2012-04-23 05:35:13.875 114 12587.30 41.85 54983.93 88888.00 2012-04-23 05:35:14.000 114 12587.33 41.85 54983.88 88888.00 2012-04-23 05:35:14.125 114 12587.27 41.88 54983.90 88888.00 2012-04-23 05:35:14.250 114 12587.27 41.92 54983.93 88888.00 2012-04-23 05:35:14.375 114 12587.40 41.92 54983.90 88888.00 2012-04-23 05:35:14.500 114 12587.40 41.92 54983.93 88888.00 2012-04-23 05:35:14.625 114 12587.38 41.92 54983.93 88888.00 2012-04-23 05:35:14.750 114 12587.38 41.95 54983.95 88888.00 2012-04-23 05:35:14.875 114 12587.45 41.98 54983.93 88888.00 2012-04-23 05:35:15.000 114 12587.58 41.98 54983.93 88888.00 2012-04-23 05:35:15.125 114 12587.58 41.92 54983.95 88888.00 2012-04-23 05:35:15.250 114 12587.52 41.98 54983.97 88888.00 2012-04-23 05:35:15.375 114 12587.55 42.00 54983.97 88888.00 2012-04-23 05:35:15.500 114 12587.55 42.02 54983.97 88888.00 2012-04-23 05:35:15.625 114 12587.60 42.02 54984.00 88888.00 2012-04-23 05:35:15.750 114 12587.62 42.02 54983.97 88888.00 2012-04-23 05:35:15.875 114 12587.65 42.05 54984.00 88888.00 2012-04-23 05:35:16.000 114 12587.65 42.02 54984.00 88888.00 2012-04-23 05:35:16.125 114 12587.67 42.02 54984.00 88888.00 2012-04-23 05:35:16.250 114 12587.70 42.05 54984.00 88888.00 2012-04-23 05:35:16.375 114 12587.77 42.08 54983.97 88888.00 2012-04-23 05:35:16.500 114 12587.75 42.08 54984.00 88888.00 2012-04-23 05:35:16.625 114 12587.77 42.08 54983.95 88888.00 2012-04-23 05:35:16.750 114 12587.85 42.05 54983.95 88888.00 2012-04-23 05:35:16.875 114 12587.85 42.08 54983.95 88888.00 2012-04-23 05:35:17.000 114 12587.92 42.12 54983.97 88888.00 2012-04-23 05:35:17.125 114 12588.00 42.12 54984.03 88888.00 2012-04-23 05:35:17.250 114 12588.00 42.12 54984.03 88888.00 2012-04-23 05:35:17.375 114 12588.05 42.15 54984.03 88888.00 2012-04-23 05:35:17.500 114 12588.05 42.15 54984.03 88888.00 2012-04-23 05:35:17.625 114 12588.08 42.15 54984.03 88888.00 2012-04-23 05:35:17.750 114 12588.05 42.15 54984.05 88888.00 2012-04-23 05:35:17.875 114 12588.02 42.17 54984.05 88888.00 2012-04-23 05:35:18.000 114 12588.05 42.15 54984.03 88888.00 2012-04-23 05:35:18.125 114 12588.10 42.15 54984.03 88888.00 2012-04-23 05:35:18.250 114 12588.17 42.10 54984.03 88888.00 2012-04-23 05:35:18.375 114 12588.25 42.12 54984.03 88888.00 2012-04-23 05:35:18.500 114 12588.23 42.17 54984.03 88888.00 2012-04-23 05:35:18.625 114 12588.17 42.23 54984.05 88888.00 2012-04-23 05:35:18.750 114 12588.27 42.23 54984.07 88888.00 2012-04-23 05:35:18.875 114 12588.33 42.23 54984.07 88888.00 2012-04-23 05:35:19.000 114 12588.33 42.25 54984.07 88888.00 2012-04-23 05:35:19.125 114 12588.38 42.30 54984.05 88888.00 2012-04-23 05:35:19.250 114 12588.35 42.25 54984.07 88888.00 2012-04-23 05:35:19.375 114 12588.38 42.23 54984.03 88888.00 2012-04-23 05:35:19.500 114 12588.40 42.27 54984.05 88888.00 2012-04-23 05:35:19.625 114 12588.45 42.27 54984.07 88888.00 2012-04-23 05:35:19.750 114 12588.45 42.27 54984.07 88888.00 2012-04-23 05:35:19.875 114 12588.48 42.30 54984.07 88888.00 2012-04-23 05:35:20.000 114 12588.50 42.27 54984.07 88888.00 2012-04-23 05:35:20.125 114 12588.52 42.30 54984.07 88888.00 2012-04-23 05:35:20.250 114 12588.52 42.35 54984.10 88888.00 2012-04-23 05:35:20.375 114 12588.52 42.35 54984.07 88888.00 2012-04-23 05:35:20.500 114 12588.55 42.33 54984.12 88888.00 2012-04-23 05:35:20.625 114 12588.58 42.35 54984.15 88888.00 2012-04-23 05:35:20.750 114 12588.58 42.38 54984.15 88888.00 2012-04-23 05:35:20.875 114 12588.60 42.38 54984.15 88888.00 2012-04-23 05:35:21.000 114 12588.70 42.35 54984.12 88888.00 2012-04-23 05:35:21.125 114 12588.73 42.35 54984.18 88888.00 2012-04-23 05:35:21.250 114 12588.73 42.35 54984.18 88888.00 2012-04-23 05:35:21.375 114 12588.70 42.38 54984.20 88888.00 2012-04-23 05:35:21.500 114 12588.73 42.35 54984.18 88888.00 2012-04-23 05:35:21.625 114 12588.77 42.38 54984.18 88888.00 2012-04-23 05:35:21.750 114 12588.83 42.38 54984.20 88888.00 2012-04-23 05:35:21.875 114 12588.85 42.40 54984.20 88888.00 2012-04-23 05:35:22.000 114 12588.85 42.40 54984.20 88888.00 2012-04-23 05:35:22.125 114 12588.80 42.38 54984.22 88888.00 2012-04-23 05:35:22.250 114 12588.77 42.38 54984.20 88888.00 2012-04-23 05:35:22.375 114 12588.88 42.40 54984.20 88888.00 2012-04-23 05:35:22.500 114 12588.98 42.45 54984.20 88888.00 2012-04-23 05:35:22.625 114 12588.95 42.45 54984.22 88888.00 2012-04-23 05:35:22.750 114 12588.92 42.42 54984.20 88888.00 2012-04-23 05:35:22.875 114 12588.95 42.45 54984.22 88888.00 2012-04-23 05:35:23.000 114 12588.98 42.42 54984.22 88888.00 2012-04-23 05:35:23.125 114 12589.02 42.45 54984.25 88888.00 2012-04-23 05:35:23.250 114 12589.05 42.48 54984.25 88888.00 2012-04-23 05:35:23.375 114 12589.10 42.48 54984.22 88888.00 2012-04-23 05:35:23.500 114 12589.17 42.48 54984.22 88888.00 2012-04-23 05:35:23.625 114 12589.20 42.50 54984.22 88888.00 2012-04-23 05:35:23.750 114 12589.23 42.52 54984.25 88888.00 2012-04-23 05:35:23.875 114 12589.20 42.52 54984.28 88888.00 2012-04-23 05:35:24.000 114 12589.25 42.55 54984.28 88888.00 2012-04-23 05:35:24.125 114 12589.27 42.52 54984.28 88888.00 2012-04-23 05:35:24.250 114 12589.27 42.52 54984.28 88888.00 2012-04-23 05:35:24.375 114 12589.33 42.52 54984.25 88888.00 2012-04-23 05:35:24.500 114 12589.38 42.52 54984.28 88888.00 2012-04-23 05:35:24.625 114 12589.40 42.55 54984.28 88888.00 2012-04-23 05:35:24.750 114 12589.35 42.58 54984.28 88888.00 2012-04-23 05:35:24.875 114 12589.35 42.58 54984.30 88888.00 2012-04-23 05:35:25.000 114 12589.38 42.55 54984.28 88888.00 2012-04-23 05:35:25.125 114 12589.40 42.55 54984.30 88888.00 2012-04-23 05:35:25.250 114 12589.35 42.55 54984.30 88888.00 2012-04-23 05:35:25.375 114 12589.38 42.60 54984.35 88888.00 2012-04-23 05:35:25.500 114 12589.38 42.65 54984.35 88888.00 2012-04-23 05:35:25.625 114 12589.40 42.62 54984.38 88888.00 2012-04-23 05:35:25.750 114 12589.45 42.62 54984.40 88888.00 2012-04-23 05:35:25.875 114 12589.52 42.65 54984.38 88888.00 2012-04-23 05:35:26.000 114 12589.55 42.62 54984.38 88888.00 2012-04-23 05:35:26.125 114 12589.50 42.65 54984.40 88888.00 2012-04-23 05:35:26.250 114 12589.45 42.62 54984.43 88888.00 2012-04-23 05:35:26.375 114 12589.52 42.60 54984.40 88888.00 2012-04-23 05:35:26.500 114 12589.55 42.67 54984.38 88888.00 2012-04-23 05:35:26.625 114 12589.58 42.67 54984.40 88888.00 2012-04-23 05:35:26.750 114 12589.58 42.67 54984.43 88888.00 2012-04-23 05:35:26.875 114 12589.58 42.65 54984.38 88888.00 2012-04-23 05:35:27.000 114 12589.58 42.65 54984.40 88888.00 2012-04-23 05:35:27.125 114 12589.55 42.65 54984.45 88888.00 2012-04-23 05:35:27.250 114 12589.58 42.73 54984.50 88888.00 2012-04-23 05:35:27.375 114 12589.65 42.75 54984.53 88888.00 2012-04-23 05:35:27.500 114 12589.67 42.73 54984.47 88888.00 2012-04-23 05:35:27.625 114 12589.67 42.75 54984.50 88888.00 2012-04-23 05:35:27.750 114 12589.67 42.73 54984.47 88888.00 2012-04-23 05:35:27.875 114 12589.75 42.73 54984.50 88888.00 2012-04-23 05:35:28.000 114 12589.77 42.75 54984.50 88888.00 2012-04-23 05:35:28.125 114 12589.73 42.70 54984.50 88888.00 2012-04-23 05:35:28.250 114 12589.75 42.70 54984.50 88888.00 2012-04-23 05:35:28.375 114 12589.92 42.70 54984.50 88888.00 2012-04-23 05:35:28.500 114 12589.98 42.75 54984.50 88888.00 2012-04-23 05:35:28.625 114 12590.02 42.75 54984.55 88888.00 2012-04-23 05:35:28.750 114 12590.02 42.73 54984.57 88888.00 2012-04-23 05:35:28.875 114 12590.02 42.75 54984.57 88888.00 2012-04-23 05:35:29.000 114 12590.02 42.75 54984.55 88888.00 2012-04-23 05:35:29.125 114 12590.08 42.73 54984.55 88888.00 2012-04-23 05:35:29.250 114 12590.08 42.73 54984.60 88888.00 2012-04-23 05:35:29.375 114 12590.10 42.73 54984.60 88888.00 2012-04-23 05:35:29.500 114 12590.10 42.75 54984.62 88888.00 2012-04-23 05:35:29.625 114 12590.15 42.75 54984.62 88888.00 2012-04-23 05:35:29.750 114 12590.12 42.80 54984.62 88888.00 2012-04-23 05:35:29.875 114 12590.10 42.80 54984.60 88888.00 2012-04-23 05:35:30.000 114 12590.10 42.77 54984.57 88888.00 2012-04-23 05:35:30.125 114 12590.12 42.77 54984.62 88888.00 2012-04-23 05:35:30.250 114 12590.12 42.80 54984.65 88888.00 2012-04-23 05:35:30.375 114 12590.25 42.80 54984.65 88888.00 2012-04-23 05:35:30.500 114 12590.27 42.80 54984.65 88888.00 2012-04-23 05:35:30.625 114 12590.25 42.80 54984.68 88888.00 2012-04-23 05:35:30.750 114 12590.25 42.83 54984.70 88888.00 2012-04-23 05:35:30.875 114 12590.30 42.90 54984.72 88888.00 2012-04-23 05:35:31.000 114 12590.27 42.88 54984.68 88888.00 2012-04-23 05:35:31.125 114 12590.27 42.85 54984.68 88888.00 2012-04-23 05:35:31.250 114 12590.27 42.85 54984.72 88888.00 2012-04-23 05:35:31.375 114 12590.30 42.88 54984.70 88888.00 2012-04-23 05:35:31.500 114 12590.30 42.88 54984.72 88888.00 2012-04-23 05:35:31.625 114 12590.38 42.90 54984.72 88888.00 2012-04-23 05:35:31.750 114 12590.40 42.88 54984.72 88888.00 2012-04-23 05:35:31.875 114 12590.40 42.88 54984.75 88888.00 2012-04-23 05:35:32.000 114 12590.42 42.85 54984.78 88888.00 2012-04-23 05:35:32.125 114 12590.42 42.90 54984.78 88888.00 2012-04-23 05:35:32.250 114 12590.38 42.88 54984.78 88888.00 2012-04-23 05:35:32.375 114 12590.38 42.90 54984.78 88888.00 2012-04-23 05:35:32.500 114 12590.48 42.90 54984.78 88888.00 2012-04-23 05:35:32.625 114 12590.58 42.88 54984.75 88888.00 2012-04-23 05:35:32.750 114 12590.55 42.83 54984.75 88888.00 2012-04-23 05:35:32.875 114 12590.50 42.90 54984.75 88888.00 2012-04-23 05:35:33.000 114 12590.52 42.95 54984.78 88888.00 2012-04-23 05:35:33.125 114 12590.52 42.95 54984.80 88888.00 2012-04-23 05:35:33.250 114 12590.50 42.90 54984.80 88888.00 2012-04-23 05:35:33.375 114 12590.55 42.95 54984.82 88888.00 2012-04-23 05:35:33.500 114 12590.60 42.95 54984.80 88888.00 2012-04-23 05:35:33.625 114 12590.62 42.98 54984.82 88888.00 2012-04-23 05:35:33.750 114 12590.65 42.98 54984.82 88888.00 2012-04-23 05:35:33.875 114 12590.70 42.95 54984.85 88888.00 2012-04-23 05:35:34.000 114 12590.65 42.95 54984.82 88888.00 2012-04-23 05:35:34.125 114 12590.65 42.95 54984.82 88888.00 2012-04-23 05:35:34.250 114 12590.60 42.95 54984.85 88888.00 2012-04-23 05:35:34.375 114 12590.70 42.98 54984.85 88888.00 2012-04-23 05:35:34.500 114 12590.75 43.02 54984.85 88888.00 2012-04-23 05:35:34.625 114 12590.77 43.00 54984.85 88888.00 2012-04-23 05:35:34.750 114 12590.75 43.02 54984.88 88888.00 2012-04-23 05:35:34.875 114 12590.70 43.02 54984.90 88888.00 2012-04-23 05:35:35.000 114 12590.73 43.00 54984.90 88888.00 2012-04-23 05:35:35.125 114 12590.73 43.00 54984.93 88888.00 2012-04-23 05:35:35.250 114 12590.75 43.00 54984.93 88888.00 2012-04-23 05:35:35.375 114 12590.83 43.02 54984.93 88888.00 2012-04-23 05:35:35.500 114 12590.83 43.05 54984.95 88888.00 2012-04-23 05:35:35.625 114 12590.83 43.05 54984.97 88888.00 2012-04-23 05:35:35.750 114 12590.88 43.08 54985.00 88888.00 2012-04-23 05:35:35.875 114 12590.95 43.05 54985.00 88888.00 2012-04-23 05:35:36.000 114 12590.98 43.08 54985.00 88888.00 2012-04-23 05:35:36.125 114 12590.90 43.08 54985.00 88888.00 2012-04-23 05:35:36.250 114 12590.88 43.08 54985.03 88888.00 2012-04-23 05:35:36.375 114 12590.90 43.10 54985.03 88888.00 2012-04-23 05:35:36.500 114 12590.92 43.08 54985.03 88888.00 2012-04-23 05:35:36.625 114 12590.98 43.08 54985.03 88888.00 2012-04-23 05:35:36.750 114 12591.00 43.08 54985.03 88888.00 2012-04-23 05:35:36.875 114 12591.05 43.10 54985.05 88888.00 2012-04-23 05:35:37.000 114 12591.05 43.10 54985.07 88888.00 2012-04-23 05:35:37.125 114 12591.02 43.10 54985.10 88888.00 2012-04-23 05:35:37.250 114 12591.00 43.12 54985.05 88888.00 2012-04-23 05:35:37.375 114 12591.02 43.12 54985.05 88888.00 2012-04-23 05:35:37.500 114 12591.05 43.15 54985.05 88888.00 2012-04-23 05:35:37.625 114 12591.12 43.20 54985.05 88888.00 2012-04-23 05:35:37.750 114 12591.15 43.17 54985.10 88888.00 2012-04-23 05:35:37.875 114 12591.17 43.17 54985.07 88888.00 2012-04-23 05:35:38.000 114 12591.15 43.17 54985.05 88888.00 2012-04-23 05:35:38.125 114 12591.15 43.23 54985.10 88888.00 2012-04-23 05:35:38.250 114 12591.12 43.23 54985.12 88888.00 2012-04-23 05:35:38.375 114 12591.23 43.27 54985.15 88888.00 2012-04-23 05:35:38.500 114 12591.30 43.27 54985.15 88888.00 2012-04-23 05:35:38.625 114 12591.33 43.27 54985.15 88888.00 2012-04-23 05:35:38.750 114 12591.35 43.30 54985.18 88888.00 2012-04-23 05:35:38.875 114 12591.38 43.30 54985.20 88888.00 2012-04-23 05:35:39.000 114 12591.33 43.30 54985.20 88888.00 2012-04-23 05:35:39.125 114 12591.35 43.27 54985.20 88888.00 2012-04-23 05:35:39.250 114 12591.42 43.30 54985.25 88888.00 2012-04-23 05:35:39.375 114 12591.42 43.30 54985.25 88888.00 2012-04-23 05:35:39.500 114 12591.48 43.35 54985.28 88888.00 2012-04-23 05:35:39.625 114 12591.45 43.35 54985.25 88888.00 2012-04-23 05:35:39.750 114 12591.40 43.35 54985.25 88888.00 2012-04-23 05:35:39.875 114 12591.38 43.35 54985.25 88888.00 2012-04-23 05:35:40.000 114 12591.42 43.33 54985.25 88888.00 2012-04-23 05:35:40.125 114 12591.42 43.35 54985.22 88888.00 2012-04-23 05:35:40.250 114 12591.42 43.38 54985.28 88888.00 2012-04-23 05:35:40.375 114 12591.45 43.42 54985.28 88888.00 2012-04-23 05:35:40.500 114 12591.50 43.42 54985.28 88888.00 2012-04-23 05:35:40.625 114 12591.50 43.42 54985.30 88888.00 2012-04-23 05:35:40.750 114 12591.55 43.42 54985.30 88888.00 2012-04-23 05:35:40.875 114 12591.60 43.48 54985.30 88888.00 2012-04-23 05:35:41.000 114 12591.65 43.48 54985.30 88888.00 2012-04-23 05:35:41.125 114 12591.62 43.52 54985.32 88888.00 2012-04-23 05:35:41.250 114 12591.58 43.52 54985.38 88888.00 2012-04-23 05:35:41.375 114 12591.60 43.55 54985.40 88888.00 2012-04-23 05:35:41.500 114 12591.60 43.52 54985.38 88888.00 2012-04-23 05:35:41.625 114 12591.65 43.55 54985.38 88888.00 2012-04-23 05:35:41.750 114 12591.67 43.55 54985.40 88888.00 2012-04-23 05:35:41.875 114 12591.67 43.58 54985.40 88888.00 2012-04-23 05:35:42.000 114 12591.70 43.52 54985.38 88888.00 2012-04-23 05:35:42.125 114 12591.75 43.52 54985.38 88888.00 2012-04-23 05:35:42.250 114 12591.80 43.60 54985.43 88888.00 2012-04-23 05:35:42.375 114 12591.85 43.65 54985.43 88888.00 2012-04-23 05:35:42.500 114 12591.90 43.65 54985.45 88888.00 2012-04-23 05:35:42.625 114 12591.92 43.65 54985.47 88888.00 2012-04-23 05:35:42.750 114 12591.98 43.67 54985.47 88888.00 2012-04-23 05:35:42.875 114 12591.98 43.70 54985.50 88888.00 2012-04-23 05:35:43.000 114 12591.98 43.73 54985.50 88888.00 2012-04-23 05:35:43.125 114 12591.92 43.73 54985.50 88888.00 2012-04-23 05:35:43.250 114 12591.90 43.70 54985.47 88888.00 2012-04-23 05:35:43.375 114 12591.92 43.75 54985.50 88888.00 2012-04-23 05:35:43.500 114 12592.00 43.75 54985.53 88888.00 2012-04-23 05:35:43.625 114 12592.02 43.77 54985.55 88888.00 2012-04-23 05:35:43.750 114 12592.02 43.77 54985.55 88888.00 2012-04-23 05:35:43.875 114 12592.02 43.80 54985.57 88888.00 2012-04-23 05:35:44.000 114 12592.02 43.85 54985.57 88888.00 2012-04-23 05:35:44.125 114 12592.10 43.85 54985.57 88888.00 2012-04-23 05:35:44.250 114 12592.12 43.85 54985.57 88888.00 2012-04-23 05:35:44.375 114 12592.15 43.85 54985.60 88888.00 2012-04-23 05:35:44.500 114 12592.15 43.88 54985.62 88888.00 2012-04-23 05:35:44.625 114 12592.15 43.90 54985.65 88888.00 2012-04-23 05:35:44.750 114 12592.17 43.92 54985.68 88888.00 2012-04-23 05:35:44.875 114 12592.17 43.92 54985.68 88888.00 2012-04-23 05:35:45.000 114 12592.23 43.95 54985.65 88888.00 2012-04-23 05:35:45.125 114 12592.25 43.98 54985.65 88888.00 2012-04-23 05:35:45.250 114 12592.25 43.95 54985.65 88888.00 2012-04-23 05:35:45.375 114 12592.33 43.98 54985.65 88888.00 2012-04-23 05:35:45.500 114 12592.38 44.00 54985.68 88888.00 2012-04-23 05:35:45.625 114 12592.38 44.00 54985.68 88888.00 2012-04-23 05:35:45.750 114 12592.35 44.00 54985.68 88888.00 2012-04-23 05:35:45.875 114 12592.35 44.00 54985.70 88888.00 2012-04-23 05:35:46.000 114 12592.40 44.02 54985.75 88888.00 2012-04-23 05:35:46.125 114 12592.48 44.05 54985.75 88888.00 2012-04-23 05:35:46.250 114 12592.40 44.00 54985.70 88888.00 2012-04-23 05:35:46.375 114 12592.45 44.05 54985.72 88888.00 2012-04-23 05:35:46.500 114 12592.48 44.10 54985.75 88888.00 2012-04-23 05:35:46.625 114 12592.52 44.17 54985.78 88888.00 2012-04-23 05:35:46.750 114 12592.60 44.17 54985.78 88888.00 2012-04-23 05:35:46.875 114 12592.65 44.17 54985.80 88888.00 2012-04-23 05:35:47.000 114 12592.65 44.17 54985.78 88888.00 2012-04-23 05:35:47.125 114 12592.65 44.20 54985.80 88888.00 2012-04-23 05:35:47.250 114 12592.62 44.23 54985.82 88888.00 2012-04-23 05:35:47.375 114 12592.70 44.25 54985.82 88888.00 2012-04-23 05:35:47.500 114 12592.70 44.25 54985.85 88888.00 2012-04-23 05:35:47.625 114 12592.70 44.20 54985.82 88888.00 2012-04-23 05:35:47.750 114 12592.67 44.25 54985.85 88888.00 2012-04-23 05:35:47.875 114 12592.73 44.30 54985.85 88888.00 2012-04-23 05:35:48.000 114 12592.77 44.33 54985.85 88888.00 2012-04-23 05:35:48.125 114 12592.80 44.35 54985.88 88888.00 2012-04-23 05:35:48.250 114 12592.77 44.33 54985.88 88888.00 2012-04-23 05:35:48.375 114 12592.83 44.35 54985.90 88888.00 2012-04-23 05:35:48.500 114 12592.88 44.38 54985.93 88888.00 2012-04-23 05:35:48.625 114 12592.92 44.38 54985.90 88888.00 2012-04-23 05:35:48.750 114 12592.90 44.35 54985.90 88888.00 2012-04-23 05:35:48.875 114 12592.92 44.38 54985.93 88888.00 2012-04-23 05:35:49.000 114 12592.88 44.40 54985.93 88888.00 2012-04-23 05:35:49.125 114 12592.88 44.42 54985.95 88888.00 2012-04-23 05:35:49.250 114 12592.85 44.48 54985.95 88888.00 2012-04-23 05:35:49.375 114 12592.95 44.52 54986.00 88888.00 2012-04-23 05:35:49.500 114 12592.98 44.52 54986.00 88888.00 2012-04-23 05:35:49.625 114 12593.00 44.52 54986.00 88888.00 2012-04-23 05:35:49.750 114 12593.02 44.55 54986.00 88888.00 2012-04-23 05:35:49.875 114 12593.02 44.55 54986.00 88888.00 2012-04-23 05:35:50.000 114 12592.98 44.52 54985.97 88888.00 2012-04-23 05:35:50.125 114 12593.02 44.58 54986.00 88888.00 2012-04-23 05:35:50.250 114 12593.05 44.62 54986.07 88888.00 2012-04-23 05:35:50.375 114 12593.10 44.67 54986.07 88888.00 2012-04-23 05:35:50.500 114 12593.10 44.67 54986.07 88888.00 2012-04-23 05:35:50.625 114 12593.12 44.67 54986.07 88888.00 2012-04-23 05:35:50.750 114 12593.20 44.70 54986.10 88888.00 2012-04-23 05:35:50.875 114 12593.23 44.75 54986.12 88888.00 2012-04-23 05:35:51.000 114 12593.30 44.77 54986.10 88888.00 2012-04-23 05:35:51.125 114 12593.35 44.77 54986.10 88888.00 2012-04-23 05:35:51.250 114 12593.30 44.77 54986.12 88888.00 2012-04-23 05:35:51.375 114 12593.30 44.80 54986.15 88888.00 2012-04-23 05:35:51.500 114 12593.30 44.80 54986.18 88888.00 2012-04-23 05:35:51.625 114 12593.33 44.83 54986.15 88888.00 2012-04-23 05:35:51.750 114 12593.40 44.85 54986.15 88888.00 2012-04-23 05:35:51.875 114 12593.38 44.85 54986.18 88888.00 2012-04-23 05:35:52.000 114 12593.38 44.88 54986.20 88888.00 2012-04-23 05:35:52.125 114 12593.42 44.85 54986.20 88888.00 2012-04-23 05:35:52.250 114 12593.40 44.95 54986.25 88888.00 2012-04-23 05:35:52.375 114 12593.42 45.00 54986.28 88888.00 2012-04-23 05:35:52.500 114 12593.42 44.98 54986.30 88888.00 2012-04-23 05:35:52.625 114 12593.45 44.95 54986.28 88888.00 2012-04-23 05:35:52.750 114 12593.48 45.00 54986.30 88888.00 2012-04-23 05:35:52.875 114 12593.58 45.08 54986.32 88888.00 2012-04-23 05:35:53.000 114 12593.50 45.08 54986.28 88888.00 2012-04-23 05:35:53.125 114 12593.50 45.08 54986.30 88888.00 2012-04-23 05:35:53.250 114 12593.45 45.10 54986.32 88888.00 2012-04-23 05:35:53.375 114 12593.48 45.15 54986.35 88888.00 2012-04-23 05:35:53.500 114 12593.55 45.10 54986.32 88888.00 2012-04-23 05:35:53.625 114 12593.62 45.12 54986.32 88888.00 2012-04-23 05:35:53.750 114 12593.62 45.20 54986.35 88888.00 2012-04-23 05:35:53.875 114 12593.60 45.25 54986.38 88888.00 2012-04-23 05:35:54.000 114 12593.62 45.27 54986.40 88888.00 2012-04-23 05:35:54.125 114 12593.62 45.27 54986.40 88888.00 2012-04-23 05:35:54.250 114 12593.55 45.25 54986.40 88888.00 2012-04-23 05:35:54.375 114 12593.60 45.25 54986.38 88888.00 2012-04-23 05:35:54.500 114 12593.65 45.30 54986.43 88888.00 2012-04-23 05:35:54.625 114 12593.73 45.30 54986.45 88888.00 2012-04-23 05:35:54.750 114 12593.73 45.30 54986.43 88888.00 2012-04-23 05:35:54.875 114 12593.73 45.33 54986.45 88888.00 2012-04-23 05:35:55.000 114 12593.80 45.40 54986.43 88888.00 2012-04-23 05:35:55.125 114 12593.83 45.40 54986.45 88888.00 2012-04-23 05:35:55.250 114 12593.80 45.35 54986.47 88888.00 2012-04-23 05:35:55.375 114 12593.83 45.40 54986.47 88888.00 2012-04-23 05:35:55.500 114 12593.88 45.40 54986.50 88888.00 2012-04-23 05:35:55.625 114 12593.95 45.45 54986.50 88888.00 2012-04-23 05:35:55.750 114 12594.02 45.48 54986.55 88888.00 2012-04-23 05:35:55.875 114 12594.05 45.50 54986.53 88888.00 2012-04-23 05:35:56.000 114 12594.05 45.50 54986.53 88888.00 2012-04-23 05:35:56.125 114 12594.02 45.52 54986.53 88888.00 2012-04-23 05:35:56.250 114 12594.02 45.55 54986.60 88888.00 2012-04-23 05:35:56.375 114 12594.08 45.58 54986.60 88888.00 2012-04-23 05:35:56.500 114 12594.08 45.60 54986.57 88888.00 2012-04-23 05:35:56.625 114 12594.05 45.60 54986.60 88888.00 2012-04-23 05:35:56.750 114 12594.08 45.58 54986.60 88888.00 2012-04-23 05:35:56.875 114 12594.10 45.60 54986.65 88888.00 2012-04-23 05:35:57.000 114 12594.15 45.67 54986.68 88888.00 2012-04-23 05:35:57.125 114 12594.17 45.73 54986.65 88888.00 2012-04-23 05:35:57.250 114 12594.12 45.67 54986.68 88888.00 2012-04-23 05:35:57.375 114 12594.15 45.70 54986.68 88888.00 2012-04-23 05:35:57.500 114 12594.20 45.75 54986.72 88888.00 2012-04-23 05:35:57.625 114 12594.23 45.80 54986.72 88888.00 2012-04-23 05:35:57.750 114 12594.17 45.80 54986.75 88888.00 2012-04-23 05:35:57.875 114 12594.15 45.80 54986.75 88888.00 2012-04-23 05:35:58.000 114 12594.17 45.83 54986.72 88888.00 2012-04-23 05:35:58.125 114 12594.20 45.85 54986.70 88888.00 2012-04-23 05:35:58.250 114 12594.20 45.85 54986.75 88888.00 2012-04-23 05:35:58.375 114 12594.27 45.88 54986.75 88888.00 2012-04-23 05:35:58.500 114 12594.27 45.92 54986.78 88888.00 2012-04-23 05:35:58.625 114 12594.35 46.00 54986.78 88888.00 2012-04-23 05:35:58.750 114 12594.40 45.98 54986.80 88888.00 2012-04-23 05:35:58.875 114 12594.42 45.98 54986.82 88888.00 2012-04-23 05:35:59.000 114 12594.42 46.00 54986.80 88888.00 2012-04-23 05:35:59.125 114 12594.42 46.00 54986.85 88888.00 2012-04-23 05:35:59.250 114 12594.45 46.00 54986.85 88888.00 2012-04-23 05:35:59.375 114 12594.48 46.05 54986.85 88888.00 2012-04-23 05:35:59.500 114 12594.50 46.02 54986.82 88888.00 2012-04-23 05:35:59.625 114 12594.50 46.02 54986.88 88888.00 2012-04-23 05:35:59.750 114 12594.55 46.10 54986.90 88888.00 2012-04-23 05:35:59.875 114 12594.55 46.08 54986.90 88888.00 2012-04-23 05:36:00.000 114 12594.60 46.08 54986.88 88888.00 2012-04-23 05:36:00.125 114 12594.65 46.10 54986.93 88888.00 2012-04-23 05:36:00.250 114 12594.55 46.17 54986.95 88888.00 2012-04-23 05:36:00.375 114 12594.58 46.17 54986.93 88888.00 2012-04-23 05:36:00.500 114 12594.62 46.20 54986.95 88888.00 2012-04-23 05:36:00.625 114 12594.65 46.23 54986.95 88888.00 2012-04-23 05:36:00.750 114 12594.60 46.23 54986.97 88888.00 2012-04-23 05:36:00.875 114 12594.58 46.25 54987.00 88888.00 2012-04-23 05:36:01.000 114 12594.60 46.33 54987.03 88888.00 2012-04-23 05:36:01.125 114 12594.65 46.33 54987.03 88888.00 2012-04-23 05:36:01.250 114 12594.62 46.35 54987.07 88888.00 2012-04-23 05:36:01.375 114 12594.75 46.38 54987.07 88888.00 2012-04-23 05:36:01.500 114 12594.77 46.40 54987.07 88888.00 2012-04-23 05:36:01.625 114 12594.75 46.38 54987.05 88888.00 2012-04-23 05:36:01.750 114 12594.77 46.42 54987.05 88888.00 2012-04-23 05:36:01.875 114 12594.75 46.42 54987.05 88888.00 2012-04-23 05:36:02.000 114 12594.77 46.42 54987.05 88888.00 2012-04-23 05:36:02.125 114 12594.80 46.45 54987.07 88888.00 2012-04-23 05:36:02.250 114 12594.80 46.50 54987.12 88888.00 2012-04-23 05:36:02.375 114 12594.80 46.50 54987.12 88888.00 2012-04-23 05:36:02.500 114 12594.75 46.50 54987.12 88888.00 2012-04-23 05:36:02.625 114 12594.80 46.52 54987.15 88888.00 2012-04-23 05:36:02.750 114 12594.83 46.58 54987.15 88888.00 2012-04-23 05:36:02.875 114 12594.80 46.58 54987.15 88888.00 2012-04-23 05:36:03.000 114 12594.80 46.60 54987.20 88888.00 2012-04-23 05:36:03.125 114 12594.85 46.65 54987.18 88888.00 2012-04-23 05:36:03.250 114 12594.83 46.62 54987.18 88888.00 2012-04-23 05:36:03.375 114 12594.80 46.62 54987.20 88888.00 2012-04-23 05:36:03.500 114 12594.83 46.65 54987.20 88888.00 2012-04-23 05:36:03.625 114 12594.83 46.70 54987.25 88888.00 2012-04-23 05:36:03.750 114 12594.85 46.73 54987.25 88888.00 2012-04-23 05:36:03.875 114 12594.90 46.75 54987.25 88888.00 2012-04-23 05:36:04.000 114 12594.90 46.75 54987.22 88888.00 2012-04-23 05:36:04.125 114 12594.90 46.73 54987.20 88888.00 2012-04-23 05:36:04.250 114 12594.77 46.77 54987.25 88888.00 2012-04-23 05:36:04.375 114 12594.80 46.80 54987.25 88888.00 2012-04-23 05:36:04.500 114 12594.88 46.80 54987.30 88888.00 2012-04-23 05:36:04.625 114 12594.85 46.85 54987.32 88888.00 2012-04-23 05:36:04.750 114 12594.80 46.88 54987.32 88888.00 2012-04-23 05:36:04.875 114 12594.73 46.95 54987.32 88888.00 2012-04-23 05:36:05.000 114 12594.83 46.90 54987.32 88888.00 2012-04-23 05:36:05.125 114 12594.95 46.92 54987.35 88888.00 2012-04-23 05:36:05.250 114 12594.95 46.95 54987.35 88888.00 2012-04-23 05:36:05.375 114 12594.92 46.98 54987.35 88888.00 2012-04-23 05:36:05.500 114 12594.95 47.00 54987.38 88888.00 2012-04-23 05:36:05.625 114 12594.90 47.05 54987.38 88888.00 2012-04-23 05:36:05.750 114 12594.95 47.05 54987.35 88888.00 2012-04-23 05:36:05.875 114 12594.98 47.08 54987.38 88888.00 2012-04-23 05:36:06.000 114 12594.98 47.10 54987.43 88888.00 2012-04-23 05:36:06.125 114 12595.00 47.10 54987.45 88888.00 2012-04-23 05:36:06.250 114 12595.02 47.12 54987.45 88888.00 2012-04-23 05:36:06.375 114 12595.05 47.17 54987.45 88888.00 2012-04-23 05:36:06.500 114 12595.02 47.20 54987.43 88888.00 2012-04-23 05:36:06.625 114 12595.00 47.20 54987.50 88888.00 2012-04-23 05:36:06.750 114 12594.92 47.23 54987.47 88888.00 2012-04-23 05:36:06.875 114 12594.90 47.20 54987.45 88888.00 2012-04-23 05:36:07.000 114 12594.98 47.25 54987.45 88888.00 2012-04-23 05:36:07.125 114 12595.02 47.27 54987.50 88888.00 2012-04-23 05:36:07.250 114 12595.00 47.27 54987.50 88888.00 2012-04-23 05:36:07.375 114 12595.05 47.30 54987.53 88888.00 2012-04-23 05:36:07.500 114 12595.02 47.33 54987.53 88888.00 2012-04-23 05:36:07.625 114 12595.00 47.33 54987.53 88888.00 2012-04-23 05:36:07.750 114 12595.00 47.38 54987.53 88888.00 2012-04-23 05:36:07.875 114 12595.00 47.42 54987.55 88888.00 2012-04-23 05:36:08.000 114 12594.98 47.40 54987.55 88888.00 2012-04-23 05:36:08.125 114 12594.95 47.40 54987.55 88888.00 2012-04-23 05:36:08.250 114 12595.00 47.42 54987.57 88888.00 2012-04-23 05:36:08.375 114 12595.08 47.45 54987.55 88888.00 2012-04-23 05:36:08.500 114 12595.08 47.45 54987.57 88888.00 2012-04-23 05:36:08.625 114 12595.05 47.48 54987.62 88888.00 2012-04-23 05:36:08.750 114 12595.02 47.48 54987.62 88888.00 2012-04-23 05:36:08.875 114 12595.00 47.45 54987.62 88888.00 2012-04-23 05:36:09.000 114 12595.00 47.50 54987.60 88888.00 2012-04-23 05:36:09.125 114 12594.98 47.50 54987.57 88888.00 2012-04-23 05:36:09.250 114 12594.98 47.55 54987.62 88888.00 2012-04-23 05:36:09.375 114 12595.05 47.58 54987.65 88888.00 2012-04-23 05:36:09.500 114 12595.02 47.58 54987.62 88888.00 2012-04-23 05:36:09.625 114 12595.00 47.58 54987.62 88888.00 2012-04-23 05:36:09.750 114 12595.00 47.60 54987.65 88888.00 2012-04-23 05:36:09.875 114 12594.98 47.62 54987.65 88888.00 2012-04-23 05:36:10.000 114 12595.00 47.65 54987.65 88888.00 2012-04-23 05:36:10.125 114 12594.95 47.70 54987.65 88888.00 2012-04-23 05:36:10.250 114 12594.88 47.73 54987.70 88888.00 2012-04-23 05:36:10.375 114 12594.92 47.75 54987.70 88888.00 2012-04-23 05:36:10.500 114 12594.90 47.77 54987.70 88888.00 2012-04-23 05:36:10.625 114 12594.92 47.75 54987.72 88888.00 2012-04-23 05:36:10.750 114 12594.95 47.77 54987.70 88888.00 2012-04-23 05:36:10.875 114 12594.92 47.80 54987.72 88888.00 2012-04-23 05:36:11.000 114 12594.92 47.80 54987.72 88888.00 2012-04-23 05:36:11.125 114 12594.88 47.88 54987.75 88888.00 2012-04-23 05:36:11.250 114 12594.88 47.88 54987.78 88888.00 2012-04-23 05:36:11.375 114 12594.88 47.90 54987.75 88888.00 2012-04-23 05:36:11.500 114 12594.90 47.90 54987.75 88888.00 2012-04-23 05:36:11.625 114 12594.92 47.92 54987.78 88888.00 2012-04-23 05:36:11.750 114 12594.85 47.92 54987.78 88888.00 2012-04-23 05:36:11.875 114 12594.85 47.95 54987.78 88888.00 2012-04-23 05:36:12.000 114 12594.80 47.98 54987.78 88888.00 2012-04-23 05:36:12.125 114 12594.80 48.00 54987.80 88888.00 2012-04-23 05:36:12.250 114 12594.80 47.98 54987.78 88888.00 2012-04-23 05:36:12.375 114 12594.77 48.00 54987.82 88888.00 2012-04-23 05:36:12.500 114 12594.80 48.00 54987.80 88888.00 2012-04-23 05:36:12.625 114 12594.83 48.00 54987.80 88888.00 2012-04-23 05:36:12.750 114 12594.85 48.02 54987.82 88888.00 2012-04-23 05:36:12.875 114 12594.92 48.05 54987.85 88888.00 2012-04-23 05:36:13.000 114 12594.85 48.02 54987.82 88888.00 2012-04-23 05:36:13.125 114 12594.80 48.02 54987.82 88888.00 2012-04-23 05:36:13.250 114 12594.75 48.08 54987.82 88888.00 2012-04-23 05:36:13.375 114 12594.83 48.12 54987.85 88888.00 2012-04-23 05:36:13.500 114 12594.83 48.12 54987.80 88888.00 2012-04-23 05:36:13.625 114 12594.80 48.12 54987.85 88888.00 2012-04-23 05:36:13.750 114 12594.75 48.15 54987.85 88888.00 2012-04-23 05:36:13.875 114 12594.77 48.17 54987.88 88888.00 2012-04-23 05:36:14.000 114 12594.80 48.17 54987.88 88888.00 2012-04-23 05:36:14.125 114 12594.75 48.23 54987.88 88888.00 2012-04-23 05:36:14.250 114 12594.73 48.25 54987.88 88888.00 2012-04-23 05:36:14.375 114 12594.73 48.23 54987.90 88888.00 2012-04-23 05:36:14.500 114 12594.83 48.27 54987.93 88888.00 2012-04-23 05:36:14.625 114 12594.85 48.27 54987.93 88888.00 2012-04-23 05:36:14.750 114 12594.88 48.30 54987.88 88888.00 2012-04-23 05:36:14.875 114 12594.85 48.33 54987.93 88888.00 2012-04-23 05:36:15.000 114 12594.80 48.35 54987.90 88888.00 2012-04-23 05:36:15.125 114 12594.77 48.33 54987.93 88888.00 2012-04-23 05:36:15.250 114 12594.73 48.35 54987.93 88888.00 2012-04-23 05:36:15.375 114 12594.77 48.40 54987.93 88888.00 2012-04-23 05:36:15.500 114 12594.80 48.40 54987.93 88888.00 2012-04-23 05:36:15.625 114 12594.77 48.40 54987.90 88888.00 2012-04-23 05:36:15.750 114 12594.73 48.38 54987.90 88888.00 2012-04-23 05:36:15.875 114 12594.75 48.38 54987.90 88888.00 2012-04-23 05:36:16.000 114 12594.75 48.45 54987.93 88888.00 2012-04-23 05:36:16.125 114 12594.70 48.42 54987.95 88888.00 2012-04-23 05:36:16.250 114 12594.70 48.45 54987.97 88888.00 2012-04-23 05:36:16.375 114 12594.80 48.45 54987.95 88888.00 2012-04-23 05:36:16.500 114 12594.83 48.50 54987.97 88888.00 2012-04-23 05:36:16.625 114 12594.80 48.50 54987.97 88888.00 2012-04-23 05:36:16.750 114 12594.77 48.48 54987.95 88888.00 2012-04-23 05:36:16.875 114 12594.75 48.48 54987.93 88888.00 2012-04-23 05:36:17.000 114 12594.80 48.52 54987.95 88888.00 2012-04-23 05:36:17.125 114 12594.77 48.55 54987.95 88888.00 2012-04-23 05:36:17.250 114 12594.70 48.52 54987.95 88888.00 2012-04-23 05:36:17.375 114 12594.70 48.60 54987.95 88888.00 2012-04-23 05:36:17.500 114 12594.73 48.62 54987.95 88888.00 2012-04-23 05:36:17.625 114 12594.73 48.60 54987.95 88888.00 2012-04-23 05:36:17.750 114 12594.75 48.60 54987.93 88888.00 2012-04-23 05:36:17.875 114 12594.88 48.62 54987.95 88888.00 2012-04-23 05:36:18.000 114 12594.88 48.62 54987.95 88888.00 2012-04-23 05:36:18.125 114 12594.83 48.62 54987.95 88888.00 2012-04-23 05:36:18.250 114 12594.73 48.65 54987.95 88888.00 2012-04-23 05:36:18.375 114 12594.73 48.65 54987.97 88888.00 2012-04-23 05:36:18.500 114 12594.67 48.70 54988.00 88888.00 2012-04-23 05:36:18.625 114 12594.67 48.70 54987.97 88888.00 2012-04-23 05:36:18.750 114 12594.70 48.73 54988.00 88888.00 2012-04-23 05:36:18.875 114 12594.77 48.73 54987.97 88888.00 2012-04-23 05:36:19.000 114 12594.83 48.75 54988.03 88888.00 2012-04-23 05:36:19.125 114 12594.85 48.75 54988.03 88888.00 2012-04-23 05:36:19.250 114 12594.75 48.73 54988.03 88888.00 2012-04-23 05:36:19.375 114 12594.77 48.75 54988.03 88888.00 2012-04-23 05:36:19.500 114 12594.83 48.77 54988.05 88888.00 2012-04-23 05:36:19.625 114 12594.88 48.80 54988.05 88888.00 2012-04-23 05:36:19.750 114 12594.90 48.77 54988.07 88888.00 2012-04-23 05:36:19.875 114 12594.83 48.75 54988.07 88888.00 2012-04-23 05:36:20.000 114 12594.77 48.80 54988.07 88888.00 2012-04-23 05:36:20.125 114 12594.80 48.80 54988.10 88888.00 2012-04-23 05:36:20.250 114 12594.75 48.77 54988.05 88888.00 2012-04-23 05:36:20.375 114 12594.77 48.80 54988.05 88888.00 2012-04-23 05:36:20.500 114 12594.88 48.85 54988.05 88888.00 2012-04-23 05:36:20.625 114 12594.95 48.83 54988.05 88888.00 2012-04-23 05:36:20.750 114 12594.88 48.85 54988.07 88888.00 2012-04-23 05:36:20.875 114 12594.85 48.85 54988.10 88888.00 2012-04-23 05:36:21.000 114 12594.85 48.83 54988.05 88888.00 2012-04-23 05:36:21.125 114 12594.88 48.83 54988.07 88888.00 2012-04-23 05:36:21.250 114 12594.85 48.85 54988.07 88888.00 2012-04-23 05:36:21.375 114 12594.88 48.88 54988.05 88888.00 2012-04-23 05:36:21.500 114 12594.83 48.90 54988.07 88888.00 2012-04-23 05:36:21.625 114 12594.85 48.90 54988.07 88888.00 2012-04-23 05:36:21.750 114 12594.85 48.90 54988.07 88888.00 2012-04-23 05:36:21.875 114 12594.90 48.92 54988.07 88888.00 2012-04-23 05:36:22.000 114 12594.90 48.92 54988.03 88888.00 2012-04-23 05:36:22.125 114 12594.85 48.90 54988.05 88888.00 2012-04-23 05:36:22.250 114 12594.80 48.92 54988.05 88888.00 2012-04-23 05:36:22.375 114 12594.88 48.92 54988.05 88888.00 2012-04-23 05:36:22.500 114 12594.90 48.90 54988.05 88888.00 2012-04-23 05:36:22.625 114 12594.92 48.90 54988.07 88888.00 2012-04-23 05:36:22.750 114 12594.88 48.92 54988.10 88888.00 2012-04-23 05:36:22.875 114 12594.90 48.95 54988.07 88888.00 2012-04-23 05:36:23.000 114 12594.95 48.98 54988.10 88888.00 2012-04-23 05:36:23.125 114 12594.92 48.98 54988.10 88888.00 2012-04-23 05:36:23.250 114 12594.85 48.95 54988.10 88888.00 2012-04-23 05:36:23.375 114 12594.88 48.95 54988.07 88888.00 2012-04-23 05:36:23.500 114 12594.90 48.92 54988.07 88888.00 2012-04-23 05:36:23.625 114 12594.95 48.95 54988.10 88888.00 2012-04-23 05:36:23.750 114 12595.02 48.95 54988.10 88888.00 2012-04-23 05:36:23.875 114 12595.05 48.98 54988.12 88888.00 2012-04-23 05:36:24.000 114 12595.05 48.92 54988.10 88888.00 2012-04-23 05:36:24.125 114 12594.98 48.95 54988.07 88888.00 2012-04-23 05:36:24.250 114 12594.98 48.95 54988.07 88888.00 2012-04-23 05:36:24.375 114 12595.08 49.00 54988.05 88888.00 2012-04-23 05:36:24.500 114 12595.12 49.00 54988.07 88888.00 2012-04-23 05:36:24.625 114 12595.12 49.00 54988.10 88888.00 2012-04-23 05:36:24.750 114 12595.05 48.95 54988.07 88888.00 2012-04-23 05:36:24.875 114 12595.02 48.92 54988.10 88888.00 2012-04-23 05:36:25.000 114 12595.02 48.95 54988.07 88888.00 2012-04-23 05:36:25.125 114 12595.00 48.98 54988.07 88888.00 2012-04-23 05:36:25.250 114 12595.08 49.00 54988.10 88888.00 2012-04-23 05:36:25.375 114 12595.12 49.02 54988.10 88888.00 2012-04-23 05:36:25.500 114 12595.08 49.02 54988.12 88888.00 2012-04-23 05:36:25.625 114 12595.00 49.02 54988.10 88888.00 2012-04-23 05:36:25.750 114 12595.00 49.02 54988.10 88888.00 2012-04-23 05:36:25.875 114 12595.00 49.05 54988.07 88888.00 2012-04-23 05:36:26.000 114 12595.02 49.00 54988.12 88888.00 2012-04-23 05:36:26.125 114 12595.08 49.05 54988.12 88888.00 2012-04-23 05:36:26.250 114 12595.08 49.05 54988.12 88888.00 2012-04-23 05:36:26.375 114 12595.08 49.08 54988.10 88888.00 2012-04-23 05:36:26.500 114 12595.08 49.05 54988.10 88888.00 2012-04-23 05:36:26.625 114 12595.15 49.02 54988.07 88888.00 2012-04-23 05:36:26.750 114 12595.12 49.05 54988.07 88888.00 2012-04-23 05:36:26.875 114 12595.12 49.05 54988.10 88888.00 2012-04-23 05:36:27.000 114 12595.15 49.05 54988.10 88888.00 2012-04-23 05:36:27.125 114 12595.12 49.02 54988.12 88888.00 2012-04-23 05:36:27.250 114 12595.00 49.08 54988.10 88888.00 2012-04-23 05:36:27.375 114 12595.05 49.08 54988.12 88888.00 2012-04-23 05:36:27.500 114 12595.05 49.08 54988.10 88888.00 2012-04-23 05:36:27.625 114 12595.10 49.08 54988.12 88888.00 2012-04-23 05:36:27.750 114 12595.08 49.10 54988.15 88888.00 2012-04-23 05:36:27.875 114 12595.10 49.12 54988.10 88888.00 2012-04-23 05:36:28.000 114 12595.17 49.10 54988.07 88888.00 2012-04-23 05:36:28.125 114 12595.17 49.08 54988.07 88888.00 2012-04-23 05:36:28.250 114 12595.15 49.08 54988.07 88888.00 2012-04-23 05:36:28.375 114 12595.17 49.08 54988.10 88888.00 2012-04-23 05:36:28.500 114 12595.17 49.10 54988.12 88888.00 2012-04-23 05:36:28.625 114 12595.17 49.10 54988.12 88888.00 2012-04-23 05:36:28.750 114 12595.15 49.10 54988.15 88888.00 2012-04-23 05:36:28.875 114 12595.12 49.10 54988.12 88888.00 2012-04-23 05:36:29.000 114 12595.12 49.10 54988.10 88888.00 2012-04-23 05:36:29.125 114 12595.10 49.08 54988.12 88888.00 2012-04-23 05:36:29.250 114 12595.02 49.08 54988.10 88888.00 2012-04-23 05:36:29.375 114 12595.08 49.08 54988.07 88888.00 2012-04-23 05:36:29.500 114 12595.12 49.08 54988.12 88888.00 2012-04-23 05:36:29.625 114 12595.15 49.10 54988.15 88888.00 2012-04-23 05:36:29.750 114 12595.17 49.15 54988.15 88888.00 2012-04-23 05:36:29.875 114 12595.15 49.15 54988.20 88888.00 2012-04-23 05:36:30.000 114 12595.17 49.10 54988.18 88888.00 2012-04-23 05:36:30.125 114 12595.23 49.10 54988.20 88888.00 2012-04-23 05:36:30.250 114 12595.27 49.10 54988.18 88888.00 2012-04-23 05:36:30.375 114 12595.27 49.10 54988.20 88888.00 2012-04-23 05:36:30.500 114 12595.27 49.10 54988.20 88888.00 2012-04-23 05:36:30.625 114 12595.30 49.08 54988.18 88888.00 2012-04-23 05:36:30.750 114 12595.30 49.08 54988.18 88888.00 2012-04-23 05:36:30.875 114 12595.33 49.08 54988.18 88888.00 2012-04-23 05:36:31.000 114 12595.33 49.08 54988.12 88888.00 2012-04-23 05:36:31.125 114 12595.25 49.05 54988.15 88888.00 2012-04-23 05:36:31.250 114 12595.27 49.00 54988.18 88888.00 2012-04-23 05:36:31.375 114 12595.33 49.05 54988.15 88888.00 2012-04-23 05:36:31.500 114 12595.30 49.08 54988.15 88888.00 2012-04-23 05:36:31.625 114 12595.30 49.10 54988.15 88888.00 2012-04-23 05:36:31.750 114 12595.27 49.10 54988.18 88888.00 2012-04-23 05:36:31.875 114 12595.30 49.12 54988.20 88888.00 2012-04-23 05:36:32.000 114 12595.27 49.08 54988.15 88888.00 2012-04-23 05:36:32.125 114 12595.23 49.08 54988.15 88888.00 2012-04-23 05:36:32.250 114 12595.20 49.12 54988.18 88888.00 2012-04-23 05:36:32.375 114 12595.30 49.12 54988.18 88888.00 2012-04-23 05:36:32.500 114 12595.33 49.08 54988.18 88888.00 2012-04-23 05:36:32.625 114 12595.33 49.10 54988.15 88888.00 2012-04-23 05:36:32.750 114 12595.33 49.10 54988.18 88888.00 2012-04-23 05:36:32.875 114 12595.25 49.10 54988.18 88888.00 2012-04-23 05:36:33.000 114 12595.27 49.08 54988.18 88888.00 2012-04-23 05:36:33.125 114 12595.25 49.10 54988.20 88888.00 2012-04-23 05:36:33.250 114 12595.23 49.10 54988.20 88888.00 2012-04-23 05:36:33.375 114 12595.30 49.12 54988.25 88888.00 2012-04-23 05:36:33.500 114 12595.40 49.17 54988.20 88888.00 2012-04-23 05:36:33.625 114 12595.38 49.15 54988.20 88888.00 2012-04-23 05:36:33.750 114 12595.35 49.12 54988.18 88888.00 2012-04-23 05:36:33.875 114 12595.35 49.15 54988.20 88888.00 2012-04-23 05:36:34.000 114 12595.27 49.12 54988.18 88888.00 2012-04-23 05:36:34.125 114 12595.33 49.12 54988.20 88888.00 2012-04-23 05:36:34.250 114 12595.38 49.15 54988.22 88888.00 2012-04-23 05:36:34.375 114 12595.38 49.10 54988.22 88888.00 2012-04-23 05:36:34.500 114 12595.38 49.08 54988.20 88888.00 2012-04-23 05:36:34.625 114 12595.40 49.08 54988.20 88888.00 2012-04-23 05:36:34.750 114 12595.40 49.05 54988.20 88888.00 2012-04-23 05:36:34.875 114 12595.40 49.05 54988.25 88888.00 2012-04-23 05:36:35.000 114 12595.45 49.05 54988.25 88888.00 2012-04-23 05:36:35.125 114 12595.50 49.02 54988.22 88888.00 2012-04-23 05:36:35.250 114 12595.52 49.02 54988.25 88888.00 2012-04-23 05:36:35.375 114 12595.52 49.08 54988.25 88888.00 2012-04-23 05:36:35.500 114 12595.48 49.05 54988.25 88888.00 2012-04-23 05:36:35.625 114 12595.52 49.05 54988.25 88888.00 2012-04-23 05:36:35.750 114 12595.52 49.05 54988.25 88888.00 2012-04-23 05:36:35.875 114 12595.52 49.02 54988.22 88888.00 2012-04-23 05:36:36.000 114 12595.50 49.02 54988.25 88888.00 2012-04-23 05:36:36.125 114 12595.50 49.02 54988.25 88888.00 2012-04-23 05:36:36.250 114 12595.52 49.02 54988.28 88888.00 2012-04-23 05:36:36.375 114 12595.52 49.02 54988.28 88888.00 2012-04-23 05:36:36.500 114 12595.42 49.00 54988.25 88888.00 2012-04-23 05:36:36.625 114 12595.45 48.98 54988.25 88888.00 2012-04-23 05:36:36.750 114 12595.45 48.98 54988.30 88888.00 2012-04-23 05:36:36.875 114 12595.45 48.98 54988.32 88888.00 2012-04-23 05:36:37.000 114 12595.45 48.98 54988.30 88888.00 2012-04-23 05:36:37.125 114 12595.45 48.98 54988.28 88888.00 2012-04-23 05:36:37.250 114 12595.42 48.95 54988.28 88888.00 2012-04-23 05:36:37.375 114 12595.45 49.00 54988.28 88888.00 2012-04-23 05:36:37.500 114 12595.45 49.00 54988.28 88888.00 2012-04-23 05:36:37.625 114 12595.50 48.98 54988.30 88888.00 2012-04-23 05:36:37.750 114 12595.55 49.00 54988.30 88888.00 2012-04-23 05:36:37.875 114 12595.60 48.98 54988.28 88888.00 2012-04-23 05:36:38.000 114 12595.65 49.00 54988.30 88888.00 2012-04-23 05:36:38.125 114 12595.65 49.00 54988.32 88888.00 2012-04-23 05:36:38.250 114 12595.65 48.98 54988.35 88888.00 2012-04-23 05:36:38.375 114 12595.65 48.95 54988.35 88888.00 2012-04-23 05:36:38.500 114 12595.65 48.95 54988.30 88888.00 2012-04-23 05:36:38.625 114 12595.67 48.92 54988.28 88888.00 2012-04-23 05:36:38.750 114 12595.83 48.95 54988.30 88888.00 2012-04-23 05:36:38.875 114 12595.90 49.00 54988.32 88888.00 2012-04-23 05:36:39.000 114 12595.85 49.00 54988.32 88888.00 2012-04-23 05:36:39.125 114 12595.83 49.00 54988.35 88888.00 2012-04-23 05:36:39.250 114 12595.75 48.98 54988.35 88888.00 2012-04-23 05:36:39.375 114 12595.73 48.98 54988.38 88888.00 2012-04-23 05:36:39.500 114 12595.77 49.02 54988.38 88888.00 2012-04-23 05:36:39.625 114 12595.88 49.00 54988.38 88888.00 2012-04-23 05:36:39.750 114 12595.83 48.98 54988.32 88888.00 2012-04-23 05:36:39.875 114 12595.85 48.95 54988.30 88888.00 2012-04-23 05:36:40.000 114 12595.90 48.98 54988.35 88888.00 2012-04-23 05:36:40.125 114 12595.92 48.98 54988.38 88888.00 2012-04-23 05:36:40.250 114 12595.88 49.00 54988.40 88888.00 2012-04-23 05:36:40.375 114 12595.90 49.00 54988.38 88888.00 2012-04-23 05:36:40.500 114 12595.98 48.98 54988.40 88888.00 2012-04-23 05:36:40.625 114 12595.95 48.95 54988.38 88888.00 2012-04-23 05:36:40.750 114 12595.90 48.95 54988.40 88888.00 2012-04-23 05:36:40.875 114 12595.90 48.98 54988.38 88888.00 2012-04-23 05:36:41.000 114 12595.95 48.98 54988.35 88888.00 2012-04-23 05:36:41.125 114 12596.00 48.98 54988.38 88888.00 2012-04-23 05:36:41.250 114 12596.00 48.95 54988.40 88888.00 2012-04-23 05:36:41.375 114 12596.00 48.95 54988.40 88888.00 2012-04-23 05:36:41.500 114 12596.00 48.95 54988.40 88888.00 2012-04-23 05:36:41.625 114 12596.02 48.92 54988.38 88888.00 2012-04-23 05:36:41.750 114 12596.02 48.95 54988.43 88888.00 2012-04-23 05:36:41.875 114 12596.00 48.95 54988.43 88888.00 2012-04-23 05:36:42.000 114 12596.02 48.98 54988.43 88888.00 2012-04-23 05:36:42.125 114 12596.12 48.98 54988.47 88888.00 2012-04-23 05:36:42.250 114 12596.12 48.95 54988.43 88888.00 2012-04-23 05:36:42.375 114 12596.12 48.98 54988.45 88888.00 2012-04-23 05:36:42.500 114 12596.12 48.98 54988.47 88888.00 2012-04-23 05:36:42.625 114 12596.12 48.95 54988.50 88888.00 2012-04-23 05:36:42.750 114 12596.15 49.00 54988.50 88888.00 2012-04-23 05:36:42.875 114 12596.20 48.98 54988.47 88888.00 2012-04-23 05:36:43.000 114 12596.15 48.92 54988.50 88888.00 2012-04-23 05:36:43.125 114 12596.15 48.98 54988.50 88888.00 2012-04-23 05:36:43.250 114 12596.12 48.98 54988.50 88888.00 2012-04-23 05:36:43.375 114 12596.08 48.95 54988.53 88888.00 2012-04-23 05:36:43.500 114 12596.08 48.95 54988.53 88888.00 2012-04-23 05:36:43.625 114 12596.08 48.92 54988.53 88888.00 2012-04-23 05:36:43.750 114 12596.08 48.92 54988.50 88888.00 2012-04-23 05:36:43.875 114 12596.12 48.95 54988.50 88888.00 2012-04-23 05:36:44.000 114 12596.12 48.98 54988.55 88888.00 2012-04-23 05:36:44.125 114 12596.10 49.00 54988.57 88888.00 2012-04-23 05:36:44.250 114 12596.17 48.95 54988.57 88888.00 2012-04-23 05:36:44.375 114 12596.15 48.95 54988.55 88888.00 2012-04-23 05:36:44.500 114 12596.15 48.98 54988.57 88888.00 2012-04-23 05:36:44.625 114 12596.17 48.98 54988.60 88888.00 2012-04-23 05:36:44.750 114 12596.17 49.00 54988.62 88888.00 2012-04-23 05:36:44.875 114 12596.17 49.02 54988.62 88888.00 2012-04-23 05:36:45.000 114 12596.23 49.05 54988.62 88888.00 2012-04-23 05:36:45.125 114 12596.25 49.02 54988.62 88888.00 2012-04-23 05:36:45.250 114 12596.25 49.05 54988.62 88888.00 2012-04-23 05:36:45.375 114 12596.23 49.10 54988.60 88888.00 2012-04-23 05:36:45.500 114 12596.25 49.08 54988.65 88888.00 2012-04-23 05:36:45.625 114 12596.27 49.10 54988.68 88888.00 2012-04-23 05:36:45.750 114 12596.30 49.10 54988.70 88888.00 2012-04-23 05:36:45.875 114 12596.30 49.08 54988.68 88888.00 2012-04-23 05:36:46.000 114 12596.27 49.05 54988.65 88888.00 2012-04-23 05:36:46.125 114 12596.27 49.08 54988.68 88888.00 2012-04-23 05:36:46.250 114 12596.23 49.02 54988.68 88888.00 2012-04-23 05:36:46.375 114 12596.20 49.08 54988.65 88888.00 2012-04-23 05:36:46.500 114 12596.27 49.02 54988.68 88888.00 2012-04-23 05:36:46.625 114 12596.25 49.00 54988.72 88888.00 2012-04-23 05:36:46.750 114 12596.25 49.00 54988.78 88888.00 2012-04-23 05:36:46.875 114 12596.25 48.92 54988.75 88888.00 2012-04-23 05:36:47.000 114 12596.30 48.90 54988.72 88888.00 2012-04-23 05:36:47.125 114 12596.30 48.88 54988.72 88888.00 2012-04-23 05:36:47.250 114 12596.27 48.92 54988.80 88888.00 2012-04-23 05:36:47.375 114 12596.27 48.98 54988.80 88888.00 2012-04-23 05:36:47.500 114 12596.30 48.98 54988.82 88888.00 2012-04-23 05:36:47.625 114 12596.30 48.98 54988.85 88888.00 2012-04-23 05:36:47.750 114 12596.33 48.95 54988.82 88888.00 2012-04-23 05:36:47.875 114 12596.38 48.95 54988.82 88888.00 2012-04-23 05:36:48.000 114 12596.40 48.98 54988.82 88888.00 2012-04-23 05:36:48.125 114 12596.40 48.98 54988.80 88888.00 2012-04-23 05:36:48.250 114 12596.35 48.92 54988.82 88888.00 2012-04-23 05:36:48.375 114 12596.33 48.95 54988.82 88888.00 2012-04-23 05:36:48.500 114 12596.33 48.98 54988.85 88888.00 2012-04-23 05:36:48.625 114 12596.33 49.00 54988.85 88888.00 2012-04-23 05:36:48.750 114 12596.30 49.02 54988.85 88888.00 2012-04-23 05:36:48.875 114 12596.35 49.00 54988.82 88888.00 2012-04-23 05:36:49.000 114 12596.33 48.98 54988.85 88888.00 2012-04-23 05:36:49.125 114 12596.38 49.00 54988.88 88888.00 2012-04-23 05:36:49.250 114 12596.40 49.02 54988.90 88888.00 2012-04-23 05:36:49.375 114 12596.45 49.08 54988.93 88888.00 2012-04-23 05:36:49.500 114 12596.42 49.08 54988.90 88888.00 2012-04-23 05:36:49.625 114 12596.42 49.08 54988.90 88888.00 2012-04-23 05:36:49.750 114 12596.45 49.08 54988.90 88888.00 2012-04-23 05:36:49.875 114 12596.40 49.08 54988.90 88888.00 2012-04-23 05:36:50.000 114 12596.35 49.08 54988.93 88888.00 2012-04-23 05:36:50.125 114 12596.33 49.08 54988.93 88888.00 2012-04-23 05:36:50.250 114 12596.35 49.08 54988.97 88888.00 2012-04-23 05:36:50.375 114 12596.40 49.12 54989.00 88888.00 2012-04-23 05:36:50.500 114 12596.40 49.12 54988.97 88888.00 2012-04-23 05:36:50.625 114 12596.38 49.12 54989.00 88888.00 2012-04-23 05:36:50.750 114 12596.40 49.15 54989.03 88888.00 2012-04-23 05:36:50.875 114 12596.35 49.15 54989.03 88888.00 2012-04-23 05:36:51.000 114 12596.35 49.12 54989.03 88888.00 2012-04-23 05:36:51.125 114 12596.30 49.12 54989.03 88888.00 2012-04-23 05:36:51.250 114 12596.25 49.10 54989.05 88888.00 2012-04-23 05:36:51.375 114 12596.25 49.12 54989.07 88888.00 2012-04-23 05:36:51.500 114 12596.30 49.15 54989.05 88888.00 2012-04-23 05:36:51.625 114 12596.35 49.17 54989.05 88888.00 2012-04-23 05:36:51.750 114 12596.33 49.20 54989.07 88888.00 2012-04-23 05:36:51.875 114 12596.33 49.25 54989.12 88888.00 2012-04-23 05:36:52.000 114 12596.38 49.30 54989.12 88888.00 2012-04-23 05:36:52.125 114 12596.33 49.27 54989.12 88888.00 2012-04-23 05:36:52.250 114 12596.30 49.27 54989.20 88888.00 2012-04-23 05:36:52.375 114 12596.38 49.30 54989.20 88888.00 2012-04-23 05:36:52.500 114 12596.40 49.27 54989.20 88888.00 2012-04-23 05:36:52.625 114 12596.38 49.25 54989.18 88888.00 2012-04-23 05:36:52.750 114 12596.35 49.33 54989.20 88888.00 2012-04-23 05:36:52.875 114 12596.30 49.30 54989.22 88888.00 2012-04-23 05:36:53.000 114 12596.40 49.33 54989.25 88888.00 2012-04-23 05:36:53.125 114 12596.38 49.33 54989.22 88888.00 2012-04-23 05:36:53.250 114 12596.38 49.33 54989.25 88888.00 2012-04-23 05:36:53.375 114 12596.45 49.33 54989.28 88888.00 2012-04-23 05:36:53.500 114 12596.48 49.35 54989.28 88888.00 2012-04-23 05:36:53.625 114 12596.40 49.35 54989.25 88888.00 2012-04-23 05:36:53.750 114 12596.48 49.35 54989.28 88888.00 2012-04-23 05:36:53.875 114 12596.45 49.38 54989.30 88888.00 2012-04-23 05:36:54.000 114 12596.45 49.40 54989.30 88888.00 2012-04-23 05:36:54.125 114 12596.50 49.42 54989.32 88888.00 2012-04-23 05:36:54.250 114 12596.52 49.40 54989.35 88888.00 2012-04-23 05:36:54.375 114 12596.52 49.40 54989.32 88888.00 2012-04-23 05:36:54.500 114 12596.58 49.40 54989.32 88888.00 2012-04-23 05:36:54.625 114 12596.60 49.45 54989.38 88888.00 2012-04-23 05:36:54.750 114 12596.67 49.45 54989.38 88888.00 2012-04-23 05:36:54.875 114 12596.67 49.42 54989.35 88888.00 2012-04-23 05:36:55.000 114 12596.62 49.40 54989.35 88888.00 2012-04-23 05:36:55.125 114 12596.65 49.42 54989.35 88888.00 2012-04-23 05:36:55.250 114 12596.62 49.42 54989.35 88888.00 2012-04-23 05:36:55.375 114 12596.58 49.45 54989.35 88888.00 2012-04-23 05:36:55.500 114 12596.62 49.48 54989.38 88888.00 2012-04-23 05:36:55.625 114 12596.67 49.52 54989.38 88888.00 2012-04-23 05:36:55.750 114 12596.80 49.58 54989.40 88888.00 2012-04-23 05:36:55.875 114 12596.88 49.58 54989.40 88888.00 2012-04-23 05:36:56.000 114 12596.88 49.60 54989.38 88888.00 2012-04-23 05:36:56.125 114 12596.88 49.60 54989.40 88888.00 2012-04-23 05:36:56.250 114 12596.90 49.62 54989.45 88888.00 2012-04-23 05:36:56.375 114 12596.95 49.65 54989.45 88888.00 2012-04-23 05:36:56.500 114 12597.00 49.65 54989.47 88888.00 2012-04-23 05:36:56.625 114 12597.10 49.70 54989.47 88888.00 2012-04-23 05:36:56.750 114 12597.15 49.77 54989.47 88888.00 2012-04-23 05:36:56.875 114 12597.10 49.83 54989.47 88888.00 2012-04-23 05:36:57.000 114 12597.12 49.83 54989.47 88888.00 2012-04-23 05:36:57.125 114 12597.20 49.85 54989.47 88888.00 2012-04-23 05:36:57.250 114 12597.20 49.88 54989.47 88888.00 2012-04-23 05:36:57.375 114 12597.20 49.90 54989.50 88888.00 2012-04-23 05:36:57.500 114 12597.23 49.92 54989.53 88888.00 2012-04-23 05:36:57.625 114 12597.33 49.95 54989.50 88888.00 2012-04-23 05:36:57.750 114 12597.33 49.95 54989.50 88888.00 2012-04-23 05:36:57.875 114 12597.30 49.98 54989.53 88888.00 2012-04-23 05:36:58.000 114 12597.38 50.00 54989.53 88888.00 2012-04-23 05:36:58.125 114 12597.45 50.05 54989.55 88888.00 2012-04-23 05:36:58.250 114 12597.38 50.08 54989.57 88888.00 2012-04-23 05:36:58.375 114 12597.38 50.12 54989.57 88888.00 2012-04-23 05:36:58.500 114 12597.50 50.17 54989.57 88888.00 2012-04-23 05:36:58.625 114 12597.60 50.15 54989.57 88888.00 2012-04-23 05:36:58.750 114 12597.67 50.20 54989.57 88888.00 2012-04-23 05:36:58.875 114 12597.62 50.25 54989.60 88888.00 2012-04-23 05:36:59.000 114 12597.60 50.30 54989.60 88888.00 2012-04-23 05:36:59.125 114 12597.67 50.35 54989.60 88888.00 2012-04-23 05:36:59.250 114 12597.75 50.33 54989.60 88888.00 2012-04-23 05:36:59.375 114 12597.83 50.35 54989.60 88888.00 2012-04-23 05:36:59.500 114 12597.85 50.40 54989.57 88888.00 2012-04-23 05:36:59.625 114 12597.95 50.42 54989.60 88888.00 2012-04-23 05:36:59.750 114 12598.02 50.45 54989.62 88888.00 2012-04-23 05:36:59.875 114 12598.05 50.50 54989.62 88888.00 2012-04-23 05:37:00.000 114 12598.15 50.50 54989.62 88888.00 2012-04-23 05:37:00.125 114 12598.17 50.52 54989.62 88888.00 2012-04-23 05:37:00.250 114 12598.20 50.55 54989.65 88888.00 2012-04-23 05:37:00.375 114 12598.25 50.58 54989.62 88888.00 2012-04-23 05:37:00.500 114 12598.25 50.60 54989.65 88888.00 2012-04-23 05:37:00.625 114 12598.23 50.62 54989.65 88888.00 2012-04-23 05:37:00.750 114 12598.27 50.65 54989.65 88888.00 2012-04-23 05:37:00.875 114 12598.30 50.65 54989.70 88888.00 2012-04-23 05:37:01.000 114 12598.35 50.67 54989.72 88888.00 2012-04-23 05:37:01.125 114 12598.42 50.73 54989.75 88888.00 2012-04-23 05:37:01.250 114 12598.48 50.75 54989.78 88888.00 2012-04-23 05:37:01.375 114 12598.50 50.75 54989.78 88888.00 2012-04-23 05:37:01.500 114 12598.48 50.75 54989.72 88888.00 2012-04-23 05:37:01.625 114 12598.50 50.75 54989.75 88888.00 2012-04-23 05:37:01.750 114 12598.60 50.77 54989.75 88888.00 2012-04-23 05:37:01.875 114 12598.65 50.80 54989.75 88888.00 2012-04-23 05:37:02.000 114 12598.67 50.83 54989.75 88888.00 2012-04-23 05:37:02.125 114 12598.80 50.88 54989.75 88888.00 2012-04-23 05:37:02.250 114 12598.85 50.88 54989.75 88888.00 2012-04-23 05:37:02.375 114 12598.83 50.92 54989.78 88888.00 2012-04-23 05:37:02.500 114 12598.83 50.92 54989.80 88888.00 2012-04-23 05:37:02.625 114 12598.88 50.92 54989.80 88888.00 2012-04-23 05:37:02.750 114 12598.98 50.95 54989.82 88888.00 2012-04-23 05:37:02.875 114 12599.05 51.00 54989.78 88888.00 2012-04-23 05:37:03.000 114 12599.10 51.00 54989.80 88888.00 2012-04-23 05:37:03.125 114 12599.10 51.02 54989.82 88888.00 2012-04-23 05:37:03.250 114 12599.12 51.05 54989.85 88888.00 2012-04-23 05:37:03.375 114 12599.17 51.10 54989.85 88888.00 2012-04-23 05:37:03.500 114 12599.25 51.12 54989.88 88888.00 2012-04-23 05:37:03.625 114 12599.27 51.12 54989.88 88888.00 2012-04-23 05:37:03.750 114 12599.25 51.15 54989.88 88888.00 2012-04-23 05:37:03.875 114 12599.23 51.17 54989.90 88888.00 2012-04-23 05:37:04.000 114 12599.30 51.20 54989.90 88888.00 2012-04-23 05:37:04.125 114 12599.35 51.27 54989.93 88888.00 2012-04-23 05:37:04.250 114 12599.38 51.30 54989.95 88888.00 2012-04-23 05:37:04.375 114 12599.42 51.33 54989.93 88888.00 2012-04-23 05:37:04.500 114 12599.45 51.35 54989.95 88888.00 2012-04-23 05:37:04.625 114 12599.42 51.33 54989.95 88888.00 2012-04-23 05:37:04.750 114 12599.50 51.38 54989.97 88888.00 2012-04-23 05:37:04.875 114 12599.60 51.42 54990.00 88888.00 2012-04-23 05:37:05.000 114 12599.65 51.42 54990.00 88888.00 2012-04-23 05:37:05.125 114 12599.70 51.45 54989.97 88888.00 2012-04-23 05:37:05.250 114 12599.75 51.48 54990.00 88888.00 2012-04-23 05:37:05.375 114 12599.77 51.52 54990.03 88888.00 2012-04-23 05:37:05.500 114 12599.75 51.52 54990.03 88888.00 2012-04-23 05:37:05.625 114 12599.77 51.55 54990.03 88888.00 2012-04-23 05:37:05.750 114 12599.88 51.58 54990.05 88888.00 2012-04-23 05:37:05.875 114 12599.98 51.58 54990.05 88888.00 2012-04-23 05:37:06.000 114 12600.00 51.60 54990.05 88888.00 2012-04-23 05:37:06.125 114 12600.05 51.60 54990.07 88888.00 2012-04-23 05:37:06.250 114 12600.08 51.62 54990.07 88888.00 2012-04-23 05:37:06.375 114 12600.12 51.62 54990.03 88888.00 2012-04-23 05:37:06.500 114 12600.12 51.65 54990.05 88888.00 2012-04-23 05:37:06.625 114 12600.20 51.70 54990.07 88888.00 2012-04-23 05:37:06.750 114 12600.27 51.75 54990.10 88888.00 2012-04-23 05:37:06.875 114 12600.27 51.75 54990.10 88888.00 2012-04-23 05:37:07.000 114 12600.27 51.77 54990.07 88888.00 2012-04-23 05:37:07.125 114 12600.33 51.77 54990.10 88888.00 2012-04-23 05:37:07.250 114 12600.38 51.85 54990.12 88888.00 2012-04-23 05:37:07.375 114 12600.45 51.88 54990.12 88888.00 2012-04-23 05:37:07.500 114 12600.48 51.92 54990.10 88888.00 2012-04-23 05:37:07.625 114 12600.48 51.95 54990.12 88888.00 2012-04-23 05:37:07.750 114 12600.55 51.95 54990.12 88888.00 2012-04-23 05:37:07.875 114 12600.60 51.95 54990.12 88888.00 2012-04-23 05:37:08.000 114 12600.65 51.98 54990.15 88888.00 2012-04-23 05:37:08.125 114 12600.67 52.02 54990.18 88888.00 2012-04-23 05:37:08.250 114 12600.62 52.05 54990.18 88888.00 2012-04-23 05:37:08.375 114 12600.67 52.08 54990.18 88888.00 2012-04-23 05:37:08.500 114 12600.73 52.15 54990.15 88888.00 2012-04-23 05:37:08.625 114 12600.75 52.12 54990.20 88888.00 2012-04-23 05:37:08.750 114 12600.80 52.17 54990.22 88888.00 2012-04-23 05:37:08.875 114 12600.80 52.20 54990.25 88888.00 2012-04-23 05:37:09.000 114 12600.85 52.25 54990.22 88888.00 2012-04-23 05:37:09.125 114 12600.92 52.27 54990.22 88888.00 2012-04-23 05:37:09.250 114 12600.98 52.27 54990.28 88888.00 2012-04-23 05:37:09.375 114 12601.00 52.27 54990.22 88888.00 2012-04-23 05:37:09.500 114 12601.02 52.33 54990.22 88888.00 2012-04-23 05:37:09.625 114 12601.10 52.35 54990.28 88888.00 2012-04-23 05:37:09.750 114 12601.17 52.33 54990.28 88888.00 2012-04-23 05:37:09.875 114 12601.12 52.38 54990.25 88888.00 2012-04-23 05:37:10.000 114 12601.17 52.35 54990.28 88888.00 2012-04-23 05:37:10.125 114 12601.27 52.35 54990.28 88888.00 2012-04-23 05:37:10.250 114 12601.33 52.42 54990.32 88888.00 2012-04-23 05:37:10.375 114 12601.38 52.45 54990.30 88888.00 2012-04-23 05:37:10.500 114 12601.38 52.48 54990.32 88888.00 2012-04-23 05:37:10.625 114 12601.48 52.48 54990.30 88888.00 2012-04-23 05:37:10.750 114 12601.55 52.52 54990.30 88888.00 2012-04-23 05:37:10.875 114 12601.58 52.58 54990.32 88888.00 2012-04-23 05:37:11.000 114 12601.55 52.60 54990.32 88888.00 2012-04-23 05:37:11.125 114 12601.55 52.62 54990.35 88888.00 2012-04-23 05:37:11.250 114 12601.62 52.65 54990.35 88888.00 2012-04-23 05:37:11.375 114 12601.67 52.67 54990.32 88888.00 2012-04-23 05:37:11.500 114 12601.67 52.73 54990.38 88888.00 2012-04-23 05:37:11.625 114 12601.75 52.75 54990.38 88888.00 2012-04-23 05:37:11.750 114 12601.75 52.80 54990.40 88888.00 2012-04-23 05:37:11.875 114 12601.75 52.80 54990.40 88888.00 2012-04-23 05:37:12.000 114 12601.85 52.83 54990.43 88888.00 2012-04-23 05:37:12.125 114 12602.00 52.88 54990.47 88888.00 2012-04-23 05:37:12.250 114 12602.05 52.88 54990.45 88888.00 2012-04-23 05:37:12.375 114 12602.05 52.88 54990.40 88888.00 2012-04-23 05:37:12.500 114 12602.02 52.90 54990.40 88888.00 2012-04-23 05:37:12.625 114 12602.08 52.88 54990.38 88888.00 2012-04-23 05:37:12.750 114 12602.20 52.90 54990.38 88888.00 2012-04-23 05:37:12.875 114 12602.25 52.90 54990.40 88888.00 2012-04-23 05:37:13.000 114 12602.27 52.92 54990.40 88888.00 2012-04-23 05:37:13.125 114 12602.30 52.98 54990.43 88888.00 2012-04-23 05:37:13.250 114 12602.33 52.98 54990.43 88888.00 2012-04-23 05:37:13.375 114 12602.35 53.00 54990.43 88888.00 2012-04-23 05:37:13.500 114 12602.38 53.02 54990.45 88888.00 2012-04-23 05:37:13.625 114 12602.42 53.05 54990.45 88888.00 2012-04-23 05:37:13.750 114 12602.50 53.10 54990.47 88888.00 2012-04-23 05:37:13.875 114 12602.55 53.08 54990.50 88888.00 2012-04-23 05:37:14.000 114 12602.65 53.08 54990.47 88888.00 2012-04-23 05:37:14.125 114 12602.70 53.10 54990.50 88888.00 2012-04-23 05:37:14.250 114 12602.75 53.12 54990.47 88888.00 2012-04-23 05:37:14.375 114 12602.73 53.15 54990.50 88888.00 2012-04-23 05:37:14.500 114 12602.73 53.17 54990.47 88888.00 2012-04-23 05:37:14.625 114 12602.80 53.15 54990.50 88888.00 2012-04-23 05:37:14.750 114 12602.80 53.17 54990.50 88888.00 2012-04-23 05:37:14.875 114 12602.75 53.20 54990.53 88888.00 2012-04-23 05:37:15.000 114 12602.75 53.23 54990.53 88888.00 2012-04-23 05:37:15.125 114 12602.83 53.23 54990.53 88888.00 2012-04-23 05:37:15.250 114 12602.88 53.23 54990.57 88888.00 2012-04-23 05:37:15.375 114 12602.90 53.27 54990.57 88888.00 2012-04-23 05:37:15.500 114 12603.00 53.30 54990.55 88888.00 2012-04-23 05:37:15.625 114 12603.08 53.33 54990.55 88888.00 2012-04-23 05:37:15.750 114 12603.12 53.38 54990.55 88888.00 2012-04-23 05:37:15.875 114 12603.17 53.40 54990.55 88888.00 2012-04-23 05:37:16.000 114 12603.20 53.40 54990.55 88888.00 2012-04-23 05:37:16.125 114 12603.23 53.45 54990.55 88888.00 2012-04-23 05:37:16.250 114 12603.27 53.48 54990.55 88888.00 2012-04-23 05:37:16.375 114 12603.30 53.48 54990.57 88888.00 2012-04-23 05:37:16.500 114 12603.35 53.50 54990.57 88888.00 2012-04-23 05:37:16.625 114 12603.40 53.52 54990.57 88888.00 2012-04-23 05:37:16.750 114 12603.45 53.55 54990.57 88888.00 2012-04-23 05:37:16.875 114 12603.48 53.55 54990.57 88888.00 2012-04-23 05:37:17.000 114 12603.52 53.58 54990.60 88888.00 2012-04-23 05:37:17.125 114 12603.62 53.58 54990.62 88888.00 2012-04-23 05:37:17.250 114 12603.65 53.60 54990.65 88888.00 2012-04-23 05:37:17.375 114 12603.75 53.62 54990.62 88888.00 2012-04-23 05:37:17.500 114 12603.80 53.62 54990.57 88888.00 2012-04-23 05:37:17.625 114 12603.85 53.65 54990.57 88888.00 2012-04-23 05:37:17.750 114 12603.90 53.70 54990.60 88888.00 2012-04-23 05:37:17.875 114 12603.88 53.67 54990.62 88888.00 2012-04-23 05:37:18.000 114 12603.83 53.67 54990.57 88888.00 2012-04-23 05:37:18.125 114 12603.88 53.67 54990.60 88888.00 2012-04-23 05:37:18.250 114 12603.95 53.67 54990.62 88888.00 2012-04-23 05:37:18.375 114 12604.00 53.73 54990.62 88888.00 2012-04-23 05:37:18.500 114 12603.98 53.77 54990.68 88888.00 2012-04-23 05:37:18.625 114 12604.00 53.80 54990.68 88888.00 2012-04-23 05:37:18.750 114 12604.02 53.80 54990.70 88888.00 2012-04-23 05:37:18.875 114 12604.05 53.83 54990.68 88888.00 2012-04-23 05:37:19.000 114 12604.08 53.83 54990.68 88888.00 2012-04-23 05:37:19.125 114 12604.10 53.83 54990.70 88888.00 2012-04-23 05:37:19.250 114 12604.10 53.88 54990.72 88888.00 2012-04-23 05:37:19.375 114 12604.15 53.95 54990.72 88888.00 2012-04-23 05:37:19.500 114 12604.15 53.95 54990.70 88888.00 2012-04-23 05:37:19.625 114 12604.20 53.98 54990.70 88888.00 2012-04-23 05:37:19.750 114 12604.23 54.00 54990.70 88888.00 2012-04-23 05:37:19.875 114 12604.27 54.00 54990.72 88888.00 2012-04-23 05:37:20.000 114 12604.27 54.05 54990.75 88888.00 2012-04-23 05:37:20.125 114 12604.33 54.08 54990.75 88888.00 2012-04-23 05:37:20.250 114 12604.33 54.10 54990.72 88888.00 2012-04-23 05:37:20.375 114 12604.40 54.12 54990.70 88888.00 2012-04-23 05:37:20.500 114 12604.50 54.12 54990.72 88888.00 2012-04-23 05:37:20.625 114 12604.58 54.10 54990.78 88888.00 2012-04-23 05:37:20.750 114 12604.55 54.12 54990.78 88888.00 2012-04-23 05:37:20.875 114 12604.55 54.10 54990.78 88888.00 2012-04-23 05:37:21.000 114 12604.58 54.10 54990.75 88888.00 2012-04-23 05:37:21.125 114 12604.60 54.12 54990.78 88888.00 2012-04-23 05:37:21.250 114 12604.62 54.12 54990.80 88888.00 2012-04-23 05:37:21.375 114 12604.70 54.12 54990.82 88888.00 2012-04-23 05:37:21.500 114 12604.70 54.08 54990.80 88888.00 2012-04-23 05:37:21.625 114 12604.65 54.15 54990.82 88888.00 2012-04-23 05:37:21.750 114 12604.67 54.15 54990.80 88888.00 2012-04-23 05:37:21.875 114 12604.70 54.17 54990.80 88888.00 2012-04-23 05:37:22.000 114 12604.75 54.12 54990.80 88888.00 2012-04-23 05:37:22.125 114 12604.67 54.12 54990.82 88888.00 2012-04-23 05:37:22.250 114 12604.62 54.10 54990.80 88888.00 2012-04-23 05:37:22.375 114 12604.67 54.08 54990.82 88888.00 2012-04-23 05:37:22.500 114 12604.67 54.15 54990.85 88888.00 2012-04-23 05:37:22.625 114 12604.70 54.17 54990.85 88888.00 2012-04-23 05:37:22.750 114 12604.75 54.17 54990.85 88888.00 2012-04-23 05:37:22.875 114 12604.73 54.17 54990.88 88888.00 2012-04-23 05:37:23.000 114 12604.77 54.17 54990.85 88888.00 2012-04-23 05:37:23.125 114 12604.80 54.10 54990.85 88888.00 2012-04-23 05:37:23.250 114 12604.80 54.08 54990.85 88888.00 2012-04-23 05:37:23.375 114 12604.83 54.08 54990.88 88888.00 2012-04-23 05:37:23.500 114 12604.83 54.10 54990.88 88888.00 2012-04-23 05:37:23.625 114 12604.80 54.10 54990.88 88888.00 2012-04-23 05:37:23.750 114 12604.83 54.05 54990.82 88888.00 2012-04-23 05:37:23.875 114 12604.83 54.05 54990.85 88888.00 2012-04-23 05:37:24.000 114 12604.83 54.00 54990.88 88888.00 2012-04-23 05:37:24.125 114 12604.83 54.00 54990.88 88888.00 2012-04-23 05:37:24.250 114 12604.88 54.00 54990.82 88888.00 2012-04-23 05:37:24.375 114 12604.92 53.95 54990.82 88888.00 2012-04-23 05:37:24.500 114 12604.95 53.92 54990.85 88888.00 2012-04-23 05:37:24.625 114 12605.05 53.98 54990.82 88888.00 2012-04-23 05:37:24.750 114 12604.98 53.95 54990.85 88888.00 2012-04-23 05:37:24.875 114 12604.95 53.92 54990.88 88888.00 2012-04-23 05:37:25.000 114 12604.95 53.95 54990.88 88888.00 2012-04-23 05:37:25.125 114 12605.02 53.98 54990.90 88888.00 2012-04-23 05:37:25.250 114 12605.05 53.95 54990.90 88888.00 2012-04-23 05:37:25.375 114 12605.02 53.92 54990.90 88888.00 2012-04-23 05:37:25.500 114 12604.98 53.90 54990.88 88888.00 2012-04-23 05:37:25.625 114 12604.98 53.92 54990.93 88888.00 2012-04-23 05:37:25.750 114 12604.95 53.98 54990.95 88888.00 2012-04-23 05:37:25.875 114 12604.92 53.95 54990.95 88888.00 2012-04-23 05:37:26.000 114 12604.85 53.92 54990.93 88888.00 2012-04-23 05:37:26.125 114 12604.85 53.92 54990.93 88888.00 2012-04-23 05:37:26.250 114 12604.92 53.85 54990.93 88888.00 2012-04-23 05:37:26.375 114 12604.92 53.83 54990.90 88888.00 2012-04-23 05:37:26.500 114 12604.88 53.83 54990.95 88888.00 2012-04-23 05:37:26.625 114 12604.88 53.85 54991.00 88888.00 2012-04-23 05:37:26.750 114 12604.90 53.80 54990.95 88888.00 2012-04-23 05:37:26.875 114 12604.95 53.80 54990.95 88888.00 2012-04-23 05:37:27.000 114 12604.95 53.83 54990.93 88888.00 2012-04-23 05:37:27.125 114 12604.95 53.80 54990.95 88888.00 2012-04-23 05:37:27.250 114 12604.90 53.75 54991.00 88888.00 2012-04-23 05:37:27.375 114 12604.90 53.75 54991.00 88888.00 2012-04-23 05:37:27.500 114 12604.90 53.73 54990.97 88888.00 2012-04-23 05:37:27.625 114 12604.95 53.67 54991.00 88888.00 2012-04-23 05:37:27.750 114 12605.00 53.67 54991.00 88888.00 2012-04-23 05:37:27.875 114 12605.00 53.65 54990.97 88888.00 2012-04-23 05:37:28.000 114 12604.98 53.60 54991.00 88888.00 2012-04-23 05:37:28.125 114 12604.95 53.55 54990.97 88888.00 2012-04-23 05:37:28.250 114 12604.98 53.52 54990.97 88888.00 2012-04-23 05:37:28.375 114 12605.00 53.52 54990.97 88888.00 2012-04-23 05:37:28.500 114 12605.10 53.52 54991.00 88888.00 2012-04-23 05:37:28.625 114 12605.12 53.50 54991.03 88888.00 2012-04-23 05:37:28.750 114 12605.02 53.48 54991.03 88888.00 2012-04-23 05:37:28.875 114 12604.98 53.45 54991.03 88888.00 2012-04-23 05:37:29.000 114 12604.95 53.45 54991.00 88888.00 2012-04-23 05:37:29.125 114 12604.92 53.42 54991.03 88888.00 2012-04-23 05:37:29.250 114 12604.92 53.40 54991.03 88888.00 2012-04-23 05:37:29.375 114 12604.95 53.42 54991.07 88888.00 2012-04-23 05:37:29.500 114 12604.98 53.45 54991.05 88888.00 2012-04-23 05:37:29.625 114 12604.92 53.40 54991.05 88888.00 2012-04-23 05:37:29.750 114 12604.88 53.40 54991.07 88888.00 2012-04-23 05:37:29.875 114 12604.88 53.42 54991.05 88888.00 2012-04-23 05:37:30.000 114 12604.83 53.38 54991.05 88888.00 2012-04-23 05:37:30.125 114 12604.83 53.35 54991.05 88888.00 2012-04-23 05:37:30.250 114 12604.85 53.35 54991.05 88888.00 2012-04-23 05:37:30.375 114 12604.85 53.38 54991.05 88888.00 2012-04-23 05:37:30.500 114 12604.85 53.38 54991.07 88888.00 2012-04-23 05:37:30.625 114 12604.80 53.35 54991.05 88888.00 2012-04-23 05:37:30.750 114 12604.77 53.35 54991.07 88888.00 2012-04-23 05:37:30.875 114 12604.77 53.35 54991.10 88888.00 2012-04-23 05:37:31.000 114 12604.73 53.30 54991.07 88888.00 2012-04-23 05:37:31.125 114 12604.73 53.27 54991.07 88888.00 2012-04-23 05:37:31.250 114 12604.70 53.25 54991.05 88888.00 2012-04-23 05:37:31.375 114 12604.67 53.27 54991.10 88888.00 2012-04-23 05:37:31.500 114 12604.70 53.27 54991.07 88888.00 2012-04-23 05:37:31.625 114 12604.73 53.25 54991.05 88888.00 2012-04-23 05:37:31.750 114 12604.70 53.17 54991.05 88888.00 2012-04-23 05:37:31.875 114 12604.73 53.15 54991.05 88888.00 2012-04-23 05:37:32.000 114 12604.70 53.17 54991.05 88888.00 2012-04-23 05:37:32.125 114 12604.75 53.12 54991.07 88888.00 2012-04-23 05:37:32.250 114 12604.75 53.08 54991.03 88888.00 2012-04-23 05:37:32.375 114 12604.75 53.05 54991.00 88888.00 2012-04-23 05:37:32.500 114 12604.70 53.08 54991.05 88888.00 2012-04-23 05:37:32.625 114 12604.73 53.10 54991.05 88888.00 2012-04-23 05:37:32.750 114 12604.73 53.10 54991.05 88888.00 2012-04-23 05:37:32.875 114 12604.75 53.10 54991.10 88888.00 2012-04-23 05:37:33.000 114 12604.73 53.10 54991.05 88888.00 2012-04-23 05:37:33.125 114 12604.70 53.05 54991.07 88888.00 2012-04-23 05:37:33.250 114 12604.58 53.05 54991.05 88888.00 2012-04-23 05:37:33.375 114 12604.58 53.08 54991.05 88888.00 2012-04-23 05:37:33.500 114 12604.58 53.05 54991.07 88888.00 2012-04-23 05:37:33.625 114 12604.60 53.08 54991.07 88888.00 2012-04-23 05:37:33.750 114 12604.60 53.08 54991.10 88888.00 2012-04-23 05:37:33.875 114 12604.60 53.08 54991.10 88888.00 2012-04-23 05:37:34.000 114 12604.58 53.00 54991.07 88888.00 2012-04-23 05:37:34.125 114 12604.55 52.98 54991.07 88888.00 2012-04-23 05:37:34.250 114 12604.58 53.00 54991.07 88888.00 2012-04-23 05:37:34.375 114 12604.60 53.08 54991.10 88888.00 2012-04-23 05:37:34.500 114 12604.52 53.05 54991.10 88888.00 2012-04-23 05:37:34.625 114 12604.40 53.00 54991.07 88888.00 2012-04-23 05:37:34.750 114 12604.42 52.95 54991.07 88888.00 2012-04-23 05:37:34.875 114 12604.55 52.95 54991.07 88888.00 2012-04-23 05:37:35.000 114 12604.60 52.95 54991.07 88888.00 2012-04-23 05:37:35.125 114 12604.50 52.92 54991.07 88888.00 2012-04-23 05:37:35.250 114 12604.38 52.88 54991.05 88888.00 2012-04-23 05:37:35.375 114 12604.40 52.85 54991.05 88888.00 2012-04-23 05:37:35.500 114 12604.45 52.83 54991.05 88888.00 2012-04-23 05:37:35.625 114 12604.48 52.77 54991.03 88888.00 2012-04-23 05:37:35.750 114 12604.52 52.75 54991.03 88888.00 2012-04-23 05:37:35.875 114 12604.50 52.75 54991.03 88888.00 2012-04-23 05:37:36.000 114 12604.52 52.73 54991.03 88888.00 2012-04-23 05:37:36.125 114 12604.52 52.75 54991.05 88888.00 2012-04-23 05:37:36.250 114 12604.52 52.65 54991.03 88888.00 2012-04-23 05:37:36.375 114 12604.42 52.65 54991.03 88888.00 2012-04-23 05:37:36.500 114 12604.35 52.65 54991.05 88888.00 2012-04-23 05:37:36.625 114 12604.40 52.65 54991.05 88888.00 2012-04-23 05:37:36.750 114 12604.40 52.62 54991.03 88888.00 2012-04-23 05:37:36.875 114 12604.38 52.58 54991.03 88888.00 2012-04-23 05:37:37.000 114 12604.30 52.55 54991.00 88888.00 2012-04-23 05:37:37.125 114 12604.23 52.52 54990.97 88888.00 2012-04-23 05:37:37.250 114 12604.30 52.48 54990.97 88888.00 2012-04-23 05:37:37.375 114 12604.35 52.48 54990.97 88888.00 2012-04-23 05:37:37.500 114 12604.33 52.45 54990.97 88888.00 2012-04-23 05:37:37.625 114 12604.35 52.45 54990.97 88888.00 2012-04-23 05:37:37.750 114 12604.30 52.45 54990.97 88888.00 2012-04-23 05:37:37.875 114 12604.27 52.45 54990.97 88888.00 2012-04-23 05:37:38.000 114 12604.25 52.42 54990.95 88888.00 2012-04-23 05:37:38.125 114 12604.20 52.40 54990.93 88888.00 2012-04-23 05:37:38.250 114 12604.20 52.40 54990.95 88888.00 2012-04-23 05:37:38.375 114 12604.30 52.42 54990.95 88888.00 2012-04-23 05:37:38.500 114 12604.33 52.38 54990.93 88888.00 2012-04-23 05:37:38.625 114 12604.35 52.40 54990.95 88888.00 2012-04-23 05:37:38.750 114 12604.40 52.35 54990.95 88888.00 2012-04-23 05:37:38.875 114 12604.35 52.33 54990.93 88888.00 2012-04-23 05:37:39.000 114 12604.40 52.23 54990.90 88888.00 2012-04-23 05:37:39.125 114 12604.40 52.17 54990.90 88888.00 2012-04-23 05:37:39.250 114 12604.42 52.15 54990.88 88888.00 2012-04-23 05:37:39.375 114 12604.42 52.15 54990.93 88888.00 2012-04-23 05:37:39.500 114 12604.38 52.15 54990.90 88888.00 2012-04-23 05:37:39.625 114 12604.45 52.12 54990.88 88888.00 2012-04-23 05:37:39.750 114 12604.55 52.05 54990.88 88888.00 2012-04-23 05:37:39.875 114 12604.55 52.02 54990.85 88888.00 2012-04-23 05:37:40.000 114 12604.58 52.00 54990.85 88888.00 2012-04-23 05:37:40.125 114 12604.65 52.00 54990.88 88888.00 2012-04-23 05:37:40.250 114 12604.65 51.98 54990.88 88888.00 2012-04-23 05:37:40.375 114 12604.62 51.98 54990.85 88888.00 2012-04-23 05:37:40.500 114 12604.65 51.92 54990.82 88888.00 2012-04-23 05:37:40.625 114 12604.60 51.88 54990.85 88888.00 2012-04-23 05:37:40.750 114 12604.62 51.90 54990.85 88888.00 2012-04-23 05:37:40.875 114 12604.65 51.90 54990.88 88888.00 2012-04-23 05:37:41.000 114 12604.67 51.88 54990.85 88888.00 2012-04-23 05:37:41.125 114 12604.70 51.88 54990.85 88888.00 2012-04-23 05:37:41.250 114 12604.67 51.83 54990.82 88888.00 2012-04-23 05:37:41.375 114 12604.70 51.83 54990.82 88888.00 2012-04-23 05:37:41.500 114 12604.67 51.83 54990.82 88888.00 2012-04-23 05:37:41.625 114 12604.60 51.80 54990.80 88888.00 2012-04-23 05:37:41.750 114 12604.58 51.77 54990.78 88888.00 2012-04-23 05:37:41.875 114 12604.58 51.80 54990.78 88888.00 2012-04-23 05:37:42.000 114 12604.60 51.80 54990.78 88888.00 2012-04-23 05:37:42.125 114 12604.62 51.77 54990.75 88888.00 2012-04-23 05:37:42.250 114 12604.62 51.73 54990.78 88888.00 2012-04-23 05:37:42.375 114 12604.60 51.70 54990.72 88888.00 2012-04-23 05:37:42.500 114 12604.58 51.67 54990.72 88888.00 2012-04-23 05:37:42.625 114 12604.67 51.70 54990.75 88888.00 2012-04-23 05:37:42.750 114 12604.70 51.70 54990.75 88888.00 2012-04-23 05:37:42.875 114 12604.70 51.65 54990.75 88888.00 2012-04-23 05:37:43.000 114 12604.70 51.60 54990.70 88888.00 2012-04-23 05:37:43.125 114 12604.67 51.58 54990.72 88888.00 2012-04-23 05:37:43.250 114 12604.73 51.55 54990.72 88888.00 2012-04-23 05:37:43.375 114 12604.80 51.52 54990.72 88888.00 2012-04-23 05:37:43.500 114 12604.85 51.52 54990.72 88888.00 2012-04-23 05:37:43.625 114 12604.70 51.52 54990.72 88888.00 2012-04-23 05:37:43.750 114 12604.67 51.52 54990.70 88888.00 2012-04-23 05:37:43.875 114 12604.70 51.52 54990.70 88888.00 2012-04-23 05:37:44.000 114 12604.73 51.55 54990.70 88888.00 2012-04-23 05:37:44.125 114 12604.75 51.50 54990.68 88888.00 2012-04-23 05:37:44.250 114 12604.75 51.45 54990.68 88888.00 2012-04-23 05:37:44.375 114 12604.75 51.42 54990.65 88888.00 2012-04-23 05:37:44.500 114 12604.77 51.42 54990.68 88888.00 2012-04-23 05:37:44.625 114 12604.80 51.45 54990.68 88888.00 2012-04-23 05:37:44.750 114 12604.77 51.48 54990.62 88888.00 2012-04-23 05:37:44.875 114 12604.70 51.45 54990.62 88888.00 2012-04-23 05:37:45.000 114 12604.73 51.38 54990.60 88888.00 2012-04-23 05:37:45.125 114 12604.70 51.38 54990.60 88888.00 2012-04-23 05:37:45.250 114 12604.70 51.35 54990.57 88888.00 2012-04-23 05:37:45.375 114 12604.73 51.35 54990.57 88888.00 2012-04-23 05:37:45.500 114 12604.77 51.35 54990.60 88888.00 2012-04-23 05:37:45.625 114 12604.73 51.35 54990.60 88888.00 2012-04-23 05:37:45.750 114 12604.67 51.33 54990.60 88888.00 2012-04-23 05:37:45.875 114 12604.67 51.27 54990.57 88888.00 2012-04-23 05:37:46.000 114 12604.75 51.27 54990.55 88888.00 2012-04-23 05:37:46.125 114 12604.77 51.25 54990.57 88888.00 2012-04-23 05:37:46.250 114 12604.73 51.23 54990.57 88888.00 2012-04-23 05:37:46.375 114 12604.75 51.25 54990.55 88888.00 2012-04-23 05:37:46.500 114 12604.83 51.20 54990.55 88888.00 2012-04-23 05:37:46.625 114 12604.83 51.17 54990.57 88888.00 2012-04-23 05:37:46.750 114 12604.83 51.17 54990.55 88888.00 2012-04-23 05:37:46.875 114 12604.85 51.15 54990.55 88888.00 2012-04-23 05:37:47.000 114 12604.92 51.10 54990.50 88888.00 2012-04-23 05:37:47.125 114 12604.95 51.02 54990.50 88888.00 2012-04-23 05:37:47.250 114 12604.98 51.05 54990.53 88888.00 2012-04-23 05:37:47.375 114 12604.98 51.02 54990.50 88888.00 2012-04-23 05:37:47.500 114 12605.00 51.00 54990.47 88888.00 2012-04-23 05:37:47.625 114 12605.05 51.00 54990.45 88888.00 2012-04-23 05:37:47.750 114 12605.00 51.02 54990.50 88888.00 2012-04-23 05:37:47.875 114 12604.98 51.00 54990.47 88888.00 2012-04-23 05:37:48.000 114 12604.98 50.95 54990.47 88888.00 2012-04-23 05:37:48.125 114 12604.90 50.92 54990.45 88888.00 2012-04-23 05:37:48.250 114 12604.98 50.90 54990.45 88888.00 2012-04-23 05:37:48.375 114 12605.05 50.90 54990.45 88888.00 2012-04-23 05:37:48.500 114 12605.10 50.90 54990.47 88888.00 2012-04-23 05:37:48.625 114 12605.12 50.88 54990.45 88888.00 2012-04-23 05:37:48.750 114 12605.12 50.90 54990.45 88888.00 2012-04-23 05:37:48.875 114 12605.15 50.92 54990.45 88888.00 2012-04-23 05:37:49.000 114 12605.17 50.90 54990.38 88888.00 2012-04-23 05:37:49.125 114 12605.15 50.90 54990.40 88888.00 2012-04-23 05:37:49.250 114 12605.10 50.90 54990.40 88888.00 2012-04-23 05:37:49.375 114 12605.15 50.90 54990.40 88888.00 2012-04-23 05:37:49.500 114 12605.27 50.88 54990.38 88888.00 2012-04-23 05:37:49.625 114 12605.30 50.83 54990.35 88888.00 2012-04-23 05:37:49.750 114 12605.38 50.85 54990.35 88888.00 2012-04-23 05:37:49.875 114 12605.42 50.85 54990.32 88888.00 2012-04-23 05:37:50.000 114 12605.45 50.80 54990.30 88888.00 2012-04-23 05:37:50.125 114 12605.42 50.77 54990.30 88888.00 2012-04-23 05:37:50.250 114 12605.45 50.77 54990.30 88888.00 2012-04-23 05:37:50.375 114 12605.52 50.75 54990.32 88888.00 2012-04-23 05:37:50.500 114 12605.55 50.70 54990.32 88888.00 2012-04-23 05:37:50.625 114 12605.60 50.65 54990.30 88888.00 2012-04-23 05:37:50.750 114 12605.60 50.60 54990.28 88888.00 2012-04-23 05:37:50.875 114 12605.62 50.60 54990.28 88888.00 2012-04-23 05:37:51.000 114 12605.67 50.58 54990.25 88888.00 2012-04-23 05:37:51.125 114 12605.73 50.52 54990.25 88888.00 2012-04-23 05:37:51.250 114 12605.83 50.48 54990.25 88888.00 2012-04-23 05:37:51.375 114 12605.85 50.42 54990.22 88888.00 2012-04-23 05:37:51.500 114 12605.85 50.45 54990.18 88888.00 2012-04-23 05:37:51.625 114 12605.85 50.45 54990.20 88888.00 2012-04-23 05:37:51.750 114 12605.90 50.45 54990.20 88888.00 2012-04-23 05:37:51.875 114 12605.92 50.45 54990.22 88888.00 2012-04-23 05:37:52.000 114 12605.90 50.48 54990.22 88888.00 2012-04-23 05:37:52.125 114 12605.90 50.50 54990.22 88888.00 2012-04-23 05:37:52.250 114 12605.95 50.52 54990.20 88888.00 2012-04-23 05:37:52.375 114 12605.95 50.52 54990.18 88888.00 2012-04-23 05:37:52.500 114 12605.98 50.52 54990.18 88888.00 2012-04-23 05:37:52.625 114 12606.00 50.52 54990.18 88888.00 2012-04-23 05:37:52.750 114 12605.98 50.52 54990.18 88888.00 2012-04-23 05:37:52.875 114 12605.95 50.48 54990.18 88888.00 2012-04-23 05:37:53.000 114 12605.92 50.50 54990.15 88888.00 2012-04-23 05:37:53.125 114 12605.95 50.48 54990.15 88888.00 2012-04-23 05:37:53.250 114 12606.00 50.48 54990.15 88888.00 2012-04-23 05:37:53.375 114 12606.05 50.45 54990.15 88888.00 2012-04-23 05:37:53.500 114 12606.02 50.42 54990.12 88888.00 2012-04-23 05:37:53.625 114 12606.02 50.40 54990.10 88888.00 2012-04-23 05:37:53.750 114 12606.05 50.38 54990.12 88888.00 2012-04-23 05:37:53.875 114 12606.08 50.35 54990.10 88888.00 2012-04-23 05:37:54.000 114 12606.05 50.33 54990.12 88888.00 2012-04-23 05:37:54.125 114 12606.02 50.33 54990.12 88888.00 2012-04-23 05:37:54.250 114 12606.00 50.25 54990.12 88888.00 2012-04-23 05:37:54.375 114 12606.00 50.23 54990.10 88888.00 2012-04-23 05:37:54.500 114 12606.02 50.17 54990.07 88888.00 2012-04-23 05:37:54.625 114 12606.05 50.10 54990.07 88888.00 2012-04-23 05:37:54.750 114 12606.08 50.02 54990.10 88888.00 2012-04-23 05:37:54.875 114 12606.05 49.95 54990.10 88888.00 2012-04-23 05:37:55.000 114 12606.02 49.90 54990.07 88888.00 2012-04-23 05:37:55.125 114 12606.08 49.85 54990.07 88888.00 2012-04-23 05:37:55.250 114 12606.12 49.80 54990.03 88888.00 2012-04-23 05:37:55.375 114 12606.17 49.77 54990.00 88888.00 2012-04-23 05:37:55.500 114 12606.15 49.73 54990.03 88888.00 2012-04-23 05:37:55.625 114 12606.20 49.73 54990.00 88888.00 2012-04-23 05:37:55.750 114 12606.25 49.67 54990.00 88888.00 2012-04-23 05:37:55.875 114 12606.27 49.65 54990.00 88888.00 2012-04-23 05:37:56.000 114 12606.23 49.60 54990.00 88888.00 2012-04-23 05:37:56.125 114 12606.25 49.60 54990.00 88888.00 2012-04-23 05:37:56.250 114 12606.30 49.55 54990.03 88888.00 2012-04-23 05:37:56.375 114 12606.23 49.52 54990.03 88888.00 2012-04-23 05:37:56.500 114 12606.23 49.52 54990.03 88888.00 2012-04-23 05:37:56.625 114 12606.25 49.50 54990.05 88888.00 2012-04-23 05:37:56.750 114 12606.25 49.48 54990.03 88888.00 2012-04-23 05:37:56.875 114 12606.23 49.40 54990.00 88888.00 2012-04-23 05:37:57.000 114 12606.17 49.40 54989.97 88888.00 2012-04-23 05:37:57.125 114 12606.20 49.40 54989.97 88888.00 2012-04-23 05:37:57.250 114 12606.23 49.38 54989.95 88888.00 2012-04-23 05:37:57.375 114 12606.23 49.40 54989.95 88888.00 2012-04-23 05:37:57.500 114 12606.25 49.35 54989.97 88888.00 2012-04-23 05:37:57.625 114 12606.30 49.35 54989.93 88888.00 2012-04-23 05:37:57.750 114 12606.40 49.35 54989.95 88888.00 2012-04-23 05:37:57.875 114 12606.38 49.33 54989.93 88888.00 2012-04-23 05:37:58.000 114 12606.30 49.33 54989.90 88888.00 2012-04-23 05:37:58.125 114 12606.25 49.27 54989.90 88888.00 2012-04-23 05:37:58.250 114 12606.33 49.23 54989.88 88888.00 2012-04-23 05:37:58.375 114 12606.40 49.23 54989.90 88888.00 2012-04-23 05:37:58.500 114 12606.40 49.20 54989.90 88888.00 2012-04-23 05:37:58.625 114 12606.40 49.15 54989.88 88888.00 2012-04-23 05:37:58.750 114 12606.40 49.15 54989.85 88888.00 2012-04-23 05:37:58.875 114 12606.40 49.10 54989.85 88888.00 2012-04-23 05:37:59.000 114 12606.45 49.05 54989.82 88888.00 2012-04-23 05:37:59.125 114 12606.50 49.05 54989.85 88888.00 2012-04-23 05:37:59.250 114 12606.52 49.02 54989.88 88888.00 2012-04-23 05:37:59.375 114 12606.55 48.98 54989.85 88888.00 2012-04-23 05:37:59.500 114 12606.55 48.92 54989.82 88888.00 2012-04-23 05:37:59.625 114 12606.67 48.90 54989.82 88888.00 2012-04-23 05:37:59.750 114 12606.73 48.90 54989.80 88888.00 2012-04-23 05:37:59.875 114 12606.70 48.80 54989.80 88888.00 2012-04-23 05:38:00.000 114 12606.70 48.77 54989.82 88888.00 2012-04-23 05:38:00.125 114 12606.73 48.75 54989.85 88888.00 2012-04-23 05:38:00.250 114 12606.75 48.70 54989.82 88888.00 2012-04-23 05:38:00.375 114 12606.77 48.67 54989.80 88888.00 2012-04-23 05:38:00.500 114 12606.80 48.65 54989.80 88888.00 2012-04-23 05:38:00.625 114 12606.85 48.60 54989.82 88888.00 2012-04-23 05:38:00.750 114 12606.92 48.58 54989.85 88888.00 2012-04-23 05:38:00.875 114 12606.90 48.58 54989.85 88888.00 2012-04-23 05:38:01.000 114 12606.88 48.52 54989.82 88888.00 2012-04-23 05:38:01.125 114 12606.77 48.50 54989.82 88888.00 2012-04-23 05:38:01.250 114 12606.75 48.48 54989.82 88888.00 2012-04-23 05:38:01.375 114 12606.80 48.45 54989.80 88888.00 2012-04-23 05:38:01.500 114 12606.73 48.42 54989.80 88888.00 2012-04-23 05:38:01.625 114 12606.70 48.42 54989.80 88888.00 2012-04-23 05:38:01.750 114 12606.67 48.40 54989.82 88888.00 2012-04-23 05:38:01.875 114 12606.75 48.35 54989.80 88888.00 2012-04-23 05:38:02.000 114 12606.73 48.27 54989.78 88888.00 2012-04-23 05:38:02.125 114 12606.73 48.25 54989.80 88888.00 2012-04-23 05:38:02.250 114 12606.77 48.23 54989.80 88888.00 2012-04-23 05:38:02.375 114 12606.75 48.15 54989.78 88888.00 2012-04-23 05:38:02.500 114 12606.75 48.15 54989.75 88888.00 2012-04-23 05:38:02.625 114 12606.83 48.15 54989.78 88888.00 2012-04-23 05:38:02.750 114 12606.95 48.10 54989.78 88888.00 2012-04-23 05:38:02.875 114 12607.00 48.10 54989.75 88888.00 2012-04-23 05:38:03.000 114 12606.98 48.08 54989.78 88888.00 2012-04-23 05:38:03.125 114 12607.02 48.02 54989.78 88888.00 2012-04-23 05:38:03.250 114 12607.02 47.95 54989.78 88888.00 2012-04-23 05:38:03.375 114 12607.05 47.92 54989.72 88888.00 2012-04-23 05:38:03.500 114 12607.05 47.90 54989.75 88888.00 2012-04-23 05:38:03.625 114 12607.05 47.88 54989.72 88888.00 2012-04-23 05:38:03.750 114 12607.08 47.80 54989.72 88888.00 2012-04-23 05:38:03.875 114 12607.08 47.77 54989.72 88888.00 2012-04-23 05:38:04.000 114 12607.08 47.80 54989.70 88888.00 2012-04-23 05:38:04.125 114 12607.08 47.73 54989.72 88888.00 2012-04-23 05:38:04.250 114 12607.08 47.65 54989.72 88888.00 2012-04-23 05:38:04.375 114 12607.12 47.65 54989.75 88888.00 2012-04-23 05:38:04.500 114 12607.15 47.60 54989.72 88888.00 2012-04-23 05:38:04.625 114 12607.08 47.55 54989.70 88888.00 2012-04-23 05:38:04.750 114 12607.00 47.50 54989.75 88888.00 2012-04-23 05:38:04.875 114 12607.05 47.50 54989.78 88888.00 2012-04-23 05:38:05.000 114 12607.15 47.52 54989.78 88888.00 2012-04-23 05:38:05.125 114 12607.12 47.50 54989.75 88888.00 2012-04-23 05:38:05.250 114 12607.05 47.42 54989.72 88888.00 2012-04-23 05:38:05.375 114 12607.05 47.45 54989.70 88888.00 2012-04-23 05:38:05.500 114 12606.95 47.42 54989.68 88888.00 2012-04-23 05:38:05.625 114 12606.92 47.45 54989.68 88888.00 2012-04-23 05:38:05.750 114 12606.92 47.45 54989.68 88888.00 2012-04-23 05:38:05.875 114 12606.92 47.38 54989.70 88888.00 2012-04-23 05:38:06.000 114 12606.95 47.38 54989.65 88888.00 2012-04-23 05:38:06.125 114 12606.98 47.40 54989.70 88888.00 2012-04-23 05:38:06.250 114 12606.95 47.35 54989.70 88888.00 2012-04-23 05:38:06.375 114 12607.00 47.35 54989.70 88888.00 2012-04-23 05:38:06.500 114 12606.98 47.33 54989.70 88888.00 2012-04-23 05:38:06.625 114 12607.00 47.30 54989.68 88888.00 2012-04-23 05:38:06.750 114 12607.00 47.25 54989.70 88888.00 2012-04-23 05:38:06.875 114 12607.02 47.23 54989.70 88888.00 2012-04-23 05:38:07.000 114 12606.98 47.17 54989.68 88888.00 2012-04-23 05:38:07.125 114 12606.98 47.17 54989.68 88888.00 2012-04-23 05:38:07.250 114 12607.02 47.12 54989.70 88888.00 2012-04-23 05:38:07.375 114 12607.08 47.12 54989.68 88888.00 2012-04-23 05:38:07.500 114 12607.00 47.08 54989.68 88888.00 2012-04-23 05:38:07.625 114 12606.90 47.05 54989.70 88888.00 2012-04-23 05:38:07.750 114 12606.92 47.02 54989.72 88888.00 2012-04-23 05:38:07.875 114 12607.02 46.95 54989.70 88888.00 2012-04-23 05:38:08.000 114 12607.08 46.90 54989.68 88888.00 2012-04-23 05:38:08.125 114 12607.08 46.88 54989.68 88888.00 2012-04-23 05:38:08.250 114 12607.05 46.77 54989.65 88888.00 2012-04-23 05:38:08.375 114 12607.15 46.75 54989.68 88888.00 2012-04-23 05:38:08.500 114 12607.17 46.67 54989.65 88888.00 2012-04-23 05:38:08.625 114 12607.12 46.65 54989.68 88888.00 2012-04-23 05:38:08.750 114 12607.10 46.62 54989.68 88888.00 2012-04-23 05:38:08.875 114 12607.10 46.58 54989.68 88888.00 2012-04-23 05:38:09.000 114 12607.15 46.52 54989.65 88888.00 2012-04-23 05:38:09.125 114 12607.15 46.48 54989.65 88888.00 2012-04-23 05:38:09.250 114 12607.12 46.45 54989.70 88888.00 2012-04-23 05:38:09.375 114 12607.08 46.45 54989.68 88888.00 2012-04-23 05:38:09.500 114 12607.02 46.42 54989.68 88888.00 2012-04-23 05:38:09.625 114 12606.98 46.38 54989.68 88888.00 2012-04-23 05:38:09.750 114 12606.90 46.33 54989.68 88888.00 2012-04-23 05:38:09.875 114 12606.88 46.27 54989.65 88888.00 2012-04-23 05:38:10.000 114 12606.85 46.25 54989.65 88888.00 2012-04-23 05:38:10.125 114 12606.85 46.25 54989.65 88888.00 2012-04-23 05:38:10.250 114 12606.85 46.23 54989.70 88888.00 2012-04-23 05:38:10.375 114 12606.88 46.20 54989.68 88888.00 2012-04-23 05:38:10.500 114 12606.80 46.15 54989.68 88888.00 2012-04-23 05:38:10.625 114 12606.77 46.10 54989.68 88888.00 2012-04-23 05:38:10.750 114 12606.75 46.10 54989.70 88888.00 2012-04-23 05:38:10.875 114 12606.77 46.08 54989.68 88888.00 2012-04-23 05:38:11.000 114 12606.77 46.02 54989.62 88888.00 2012-04-23 05:38:11.125 114 12606.83 46.02 54989.65 88888.00 2012-04-23 05:38:11.250 114 12606.80 46.00 54989.68 88888.00 2012-04-23 05:38:11.375 114 12606.80 45.95 54989.65 88888.00 2012-04-23 05:38:11.500 114 12606.85 45.90 54989.65 88888.00 2012-04-23 05:38:11.625 114 12606.85 45.90 54989.68 88888.00 2012-04-23 05:38:11.750 114 12606.83 45.85 54989.68 88888.00 2012-04-23 05:38:11.875 114 12606.83 45.77 54989.65 88888.00 2012-04-23 05:38:12.000 114 12606.85 45.75 54989.62 88888.00 2012-04-23 05:38:12.125 114 12606.88 45.70 54989.65 88888.00 2012-04-23 05:38:12.250 114 12606.85 45.62 54989.62 88888.00 2012-04-23 05:38:12.375 114 12606.90 45.60 54989.62 88888.00 2012-04-23 05:38:12.500 114 12606.90 45.58 54989.62 88888.00 2012-04-23 05:38:12.625 114 12606.90 45.52 54989.65 88888.00 2012-04-23 05:38:12.750 114 12606.90 45.50 54989.68 88888.00 2012-04-23 05:38:12.875 114 12606.95 45.40 54989.68 88888.00 2012-04-23 05:38:13.000 114 12607.00 45.38 54989.65 88888.00 2012-04-23 05:38:13.125 114 12607.02 45.30 54989.68 88888.00 2012-04-23 05:38:13.250 114 12606.95 45.23 54989.65 88888.00 2012-04-23 05:38:13.375 114 12606.95 45.17 54989.62 88888.00 2012-04-23 05:38:13.500 114 12606.92 45.12 54989.65 88888.00 2012-04-23 05:38:13.625 114 12606.95 45.08 54989.65 88888.00 2012-04-23 05:38:13.750 114 12606.98 45.02 54989.62 88888.00 2012-04-23 05:38:13.875 114 12606.92 44.98 54989.65 88888.00 2012-04-23 05:38:14.000 114 12606.90 44.95 54989.65 88888.00 2012-04-23 05:38:14.125 114 12606.92 44.92 54989.65 88888.00 2012-04-23 05:38:14.250 114 12606.85 44.85 54989.65 88888.00 2012-04-23 05:38:14.375 114 12606.77 44.80 54989.68 88888.00 2012-04-23 05:38:14.500 114 12606.75 44.77 54989.68 88888.00 2012-04-23 05:38:14.625 114 12606.83 44.77 54989.68 88888.00 2012-04-23 05:38:14.750 114 12606.83 44.77 54989.68 88888.00 2012-04-23 05:38:14.875 114 12606.77 44.73 54989.68 88888.00 2012-04-23 05:38:15.000 114 12606.70 44.65 54989.62 88888.00 2012-04-23 05:38:15.125 114 12606.60 44.65 54989.65 88888.00 2012-04-23 05:38:15.250 114 12606.58 44.62 54989.68 88888.00 2012-04-23 05:38:15.375 114 12606.52 44.65 54989.65 88888.00 2012-04-23 05:38:15.500 114 12606.48 44.60 54989.62 88888.00 2012-04-23 05:38:15.625 114 12606.50 44.60 54989.65 88888.00 2012-04-23 05:38:15.750 114 12606.55 44.60 54989.65 88888.00 2012-04-23 05:38:15.875 114 12606.62 44.58 54989.65 88888.00 2012-04-23 05:38:16.000 114 12606.60 44.58 54989.68 88888.00 2012-04-23 05:38:16.125 114 12606.52 44.55 54989.68 88888.00 2012-04-23 05:38:16.250 114 12606.42 44.50 54989.65 88888.00 2012-04-23 05:38:16.375 114 12606.52 44.48 54989.62 88888.00 2012-04-23 05:38:16.500 114 12606.62 44.40 54989.62 88888.00 2012-04-23 05:38:16.625 114 12606.62 44.35 54989.60 88888.00 2012-04-23 05:38:16.750 114 12606.65 44.30 54989.60 88888.00 2012-04-23 05:38:16.875 114 12606.67 44.20 54989.62 88888.00 2012-04-23 05:38:17.000 114 12606.67 44.10 54989.60 88888.00 2012-04-23 05:38:17.125 114 12606.70 44.05 54989.57 88888.00 2012-04-23 05:38:17.250 114 12606.70 43.98 54989.57 88888.00 2012-04-23 05:38:17.375 114 12606.75 43.98 54989.57 88888.00 2012-04-23 05:38:17.500 114 12606.80 43.92 54989.57 88888.00 2012-04-23 05:38:17.625 114 12606.70 43.85 54989.60 88888.00 2012-04-23 05:38:17.750 114 12606.67 43.80 54989.60 88888.00 2012-04-23 05:38:17.875 114 12606.73 43.77 54989.57 88888.00 2012-04-23 05:38:18.000 114 12606.80 43.70 54989.57 88888.00 2012-04-23 05:38:18.125 114 12606.77 43.67 54989.60 88888.00 2012-04-23 05:38:18.250 114 12606.73 43.60 54989.60 88888.00 2012-04-23 05:38:18.375 114 12606.67 43.60 54989.57 88888.00 2012-04-23 05:38:18.500 114 12606.65 43.58 54989.57 88888.00 2012-04-23 05:38:18.625 114 12606.67 43.60 54989.57 88888.00 2012-04-23 05:38:18.750 114 12606.75 43.58 54989.60 88888.00 2012-04-23 05:38:18.875 114 12606.70 43.58 54989.60 88888.00 2012-04-23 05:38:19.000 114 12606.65 43.50 54989.57 88888.00 2012-04-23 05:38:19.125 114 12606.62 43.55 54989.60 88888.00 2012-04-23 05:38:19.250 114 12606.62 43.52 54989.60 88888.00 2012-04-23 05:38:19.375 114 12606.65 43.58 54989.60 88888.00 2012-04-23 05:38:19.500 114 12606.67 43.55 54989.60 88888.00 2012-04-23 05:38:19.625 114 12606.60 43.55 54989.57 88888.00 2012-04-23 05:38:19.750 114 12606.65 43.55 54989.55 88888.00 2012-04-23 05:38:19.875 114 12606.67 43.55 54989.53 88888.00 2012-04-23 05:38:20.000 114 12606.65 43.52 54989.55 88888.00 2012-04-23 05:38:20.125 114 12606.67 43.55 54989.55 88888.00 2012-04-23 05:38:20.250 114 12606.58 43.55 54989.53 88888.00 2012-04-23 05:38:20.375 114 12606.55 43.55 54989.50 88888.00 2012-04-23 05:38:20.500 114 12606.58 43.55 54989.53 88888.00 2012-04-23 05:38:20.625 114 12606.58 43.55 54989.50 88888.00 2012-04-23 05:38:20.750 114 12606.58 43.52 54989.47 88888.00 2012-04-23 05:38:20.875 114 12606.58 43.48 54989.50 88888.00 2012-04-23 05:38:21.000 114 12606.58 43.42 54989.47 88888.00 2012-04-23 05:38:21.125 114 12606.65 43.40 54989.47 88888.00 2012-04-23 05:38:21.250 114 12606.67 43.35 54989.47 88888.00 2012-04-23 05:38:21.375 114 12606.65 43.35 54989.45 88888.00 2012-04-23 05:38:21.500 114 12606.65 43.33 54989.45 88888.00 2012-04-23 05:38:21.625 114 12606.67 43.33 54989.43 88888.00 2012-04-23 05:38:21.750 114 12606.65 43.27 54989.43 88888.00 2012-04-23 05:38:21.875 114 12606.67 43.27 54989.43 88888.00 2012-04-23 05:38:22.000 114 12606.67 43.27 54989.45 88888.00 2012-04-23 05:38:22.125 114 12606.73 43.30 54989.47 88888.00 2012-04-23 05:38:22.250 114 12606.75 43.27 54989.45 88888.00 2012-04-23 05:38:22.375 114 12606.77 43.30 54989.40 88888.00 2012-04-23 05:38:22.500 114 12606.77 43.30 54989.43 88888.00 2012-04-23 05:38:22.625 114 12606.77 43.30 54989.45 88888.00 2012-04-23 05:38:22.750 114 12606.83 43.30 54989.45 88888.00 2012-04-23 05:38:22.875 114 12606.83 43.30 54989.43 88888.00 2012-04-23 05:38:23.000 114 12606.80 43.27 54989.40 88888.00 2012-04-23 05:38:23.125 114 12606.75 43.25 54989.40 88888.00 2012-04-23 05:38:23.250 114 12606.77 43.25 54989.38 88888.00 2012-04-23 05:38:23.375 114 12606.77 43.30 54989.38 88888.00 2012-04-23 05:38:23.500 114 12606.83 43.30 54989.38 88888.00 2012-04-23 05:38:23.625 114 12606.83 43.30 54989.38 88888.00 2012-04-23 05:38:23.750 114 12606.77 43.30 54989.35 88888.00 2012-04-23 05:38:23.875 114 12606.77 43.30 54989.38 88888.00 2012-04-23 05:38:24.000 114 12606.80 43.30 54989.32 88888.00 2012-04-23 05:38:24.125 114 12606.88 43.38 54989.35 88888.00 2012-04-23 05:38:24.250 114 12606.92 43.38 54989.38 88888.00 2012-04-23 05:38:24.375 114 12606.95 43.33 54989.35 88888.00 2012-04-23 05:38:24.500 114 12606.90 43.30 54989.35 88888.00 2012-04-23 05:38:24.625 114 12606.90 43.30 54989.32 88888.00 2012-04-23 05:38:24.750 114 12606.92 43.30 54989.30 88888.00 2012-04-23 05:38:24.875 114 12606.90 43.30 54989.30 88888.00 2012-04-23 05:38:25.000 114 12606.90 43.27 54989.28 88888.00 2012-04-23 05:38:25.125 114 12606.88 43.23 54989.28 88888.00 2012-04-23 05:38:25.250 114 12606.88 43.20 54989.30 88888.00 2012-04-23 05:38:25.375 114 12606.90 43.23 54989.30 88888.00 2012-04-23 05:38:25.500 114 12606.92 43.23 54989.28 88888.00 2012-04-23 05:38:25.625 114 12606.92 43.20 54989.28 88888.00 2012-04-23 05:38:25.750 114 12606.90 43.17 54989.28 88888.00 2012-04-23 05:38:25.875 114 12606.95 43.17 54989.25 88888.00 2012-04-23 05:38:26.000 114 12606.90 43.20 54989.28 88888.00 2012-04-23 05:38:26.125 114 12606.88 43.20 54989.25 88888.00 2012-04-23 05:38:26.250 114 12606.88 43.20 54989.22 88888.00 2012-04-23 05:38:26.375 114 12606.88 43.25 54989.22 88888.00 2012-04-23 05:38:26.500 114 12606.85 43.25 54989.25 88888.00 2012-04-23 05:38:26.625 114 12606.80 43.27 54989.22 88888.00 2012-04-23 05:38:26.750 114 12606.80 43.25 54989.22 88888.00 2012-04-23 05:38:26.875 114 12606.80 43.27 54989.22 88888.00 2012-04-23 05:38:27.000 114 12606.80 43.25 54989.20 88888.00 2012-04-23 05:38:27.125 114 12606.80 43.23 54989.20 88888.00 2012-04-23 05:38:27.250 114 12606.80 43.23 54989.20 88888.00 2012-04-23 05:38:27.375 114 12606.85 43.23 54989.20 88888.00 2012-04-23 05:38:27.500 114 12606.85 43.20 54989.18 88888.00 2012-04-23 05:38:27.625 114 12606.85 43.20 54989.20 88888.00 2012-04-23 05:38:27.750 114 12606.90 43.17 54989.18 88888.00 2012-04-23 05:38:27.875 114 12606.98 43.15 54989.18 88888.00 2012-04-23 05:38:28.000 114 12606.98 43.15 54989.15 88888.00 2012-04-23 05:38:28.125 114 12606.98 43.15 54989.12 88888.00 2012-04-23 05:38:28.250 114 12606.98 43.05 54989.15 88888.00 2012-04-23 05:38:28.375 114 12606.98 43.02 54989.15 88888.00 2012-04-23 05:38:28.500 114 12606.98 43.02 54989.15 88888.00 2012-04-23 05:38:28.625 114 12606.95 43.00 54989.12 88888.00 2012-04-23 05:38:28.750 114 12606.90 43.02 54989.10 88888.00 2012-04-23 05:38:28.875 114 12606.92 42.98 54989.10 88888.00 2012-04-23 05:38:29.000 114 12606.95 43.00 54989.10 88888.00 2012-04-23 05:38:29.125 114 12606.95 43.00 54989.12 88888.00 2012-04-23 05:38:29.250 114 12606.92 42.98 54989.07 88888.00 2012-04-23 05:38:29.375 114 12606.98 42.98 54989.05 88888.00 2012-04-23 05:38:29.500 114 12607.00 43.00 54989.07 88888.00 2012-04-23 05:38:29.625 114 12606.92 43.02 54989.07 88888.00 2012-04-23 05:38:29.750 114 12606.90 43.08 54989.07 88888.00 2012-04-23 05:38:29.875 114 12606.95 43.08 54989.10 88888.00 2012-04-23 05:38:30.000 114 12607.00 43.10 54989.05 88888.00 2012-04-23 05:38:30.125 114 12606.98 43.15 54989.07 88888.00 2012-04-23 05:38:30.250 114 12606.92 43.15 54989.05 88888.00 2012-04-23 05:38:30.375 114 12606.90 43.20 54989.07 88888.00 2012-04-23 05:38:30.500 114 12606.85 43.20 54989.07 88888.00 2012-04-23 05:38:30.625 114 12606.88 43.20 54989.05 88888.00 2012-04-23 05:38:30.750 114 12606.92 43.20 54989.05 88888.00 2012-04-23 05:38:30.875 114 12606.92 43.20 54989.05 88888.00 2012-04-23 05:38:31.000 114 12606.88 43.25 54989.00 88888.00 2012-04-23 05:38:31.125 114 12606.92 43.27 54989.03 88888.00 2012-04-23 05:38:31.250 114 12606.92 43.30 54989.00 88888.00 2012-04-23 05:38:31.375 114 12606.98 43.33 54989.00 88888.00 2012-04-23 05:38:31.500 114 12606.98 43.30 54988.95 88888.00 2012-04-23 05:38:31.625 114 12607.02 43.30 54988.97 88888.00 2012-04-23 05:38:31.750 114 12607.10 43.35 54988.97 88888.00 2012-04-23 05:38:31.875 114 12607.12 43.35 54988.95 88888.00 2012-04-23 05:38:32.000 114 12607.10 43.33 54988.95 88888.00 2012-04-23 05:38:32.125 114 12607.12 43.33 54988.93 88888.00 2012-04-23 05:38:32.250 114 12607.10 43.30 54988.95 88888.00 2012-04-23 05:38:32.375 114 12607.12 43.30 54988.95 88888.00 2012-04-23 05:38:32.500 114 12607.12 43.27 54988.93 88888.00 2012-04-23 05:38:32.625 114 12607.12 43.27 54988.93 88888.00 2012-04-23 05:38:32.750 114 12607.12 43.27 54988.90 88888.00 2012-04-23 05:38:32.875 114 12607.17 43.30 54988.90 88888.00 2012-04-23 05:38:33.000 114 12607.20 43.30 54988.85 88888.00 2012-04-23 05:38:33.125 114 12607.17 43.27 54988.85 88888.00 2012-04-23 05:38:33.250 114 12607.12 43.30 54988.90 88888.00 2012-04-23 05:38:33.375 114 12607.15 43.33 54988.88 88888.00 2012-04-23 05:38:33.500 114 12607.17 43.30 54988.85 88888.00 2012-04-23 05:38:33.625 114 12607.23 43.35 54988.85 88888.00 2012-04-23 05:38:33.750 114 12607.23 43.42 54988.85 88888.00 2012-04-23 05:38:33.875 114 12607.25 43.42 54988.85 88888.00 2012-04-23 05:38:34.000 114 12607.33 43.42 54988.82 88888.00 2012-04-23 05:38:34.125 114 12607.33 43.45 54988.88 88888.00 2012-04-23 05:38:34.250 114 12607.23 43.45 54988.85 88888.00 2012-04-23 05:38:34.375 114 12607.20 43.50 54988.82 88888.00 2012-04-23 05:38:34.500 114 12607.30 43.55 54988.82 88888.00 2012-04-23 05:38:34.625 114 12607.33 43.58 54988.78 88888.00 2012-04-23 05:38:34.750 114 12607.33 43.58 54988.80 88888.00 2012-04-23 05:38:34.875 114 12607.38 43.62 54988.78 88888.00 2012-04-23 05:38:35.000 114 12607.45 43.60 54988.75 88888.00 2012-04-23 05:38:35.125 114 12607.40 43.58 54988.75 88888.00 2012-04-23 05:38:35.250 114 12607.38 43.58 54988.78 88888.00 2012-04-23 05:38:35.375 114 12607.42 43.60 54988.72 88888.00 2012-04-23 05:38:35.500 114 12607.50 43.58 54988.70 88888.00 2012-04-23 05:38:35.625 114 12607.58 43.58 54988.70 88888.00 2012-04-23 05:38:35.750 114 12607.60 43.60 54988.72 88888.00 2012-04-23 05:38:35.875 114 12607.55 43.62 54988.72 88888.00 2012-04-23 05:38:36.000 114 12607.55 43.60 54988.70 88888.00 2012-04-23 05:38:36.125 114 12607.67 43.58 54988.68 88888.00 2012-04-23 05:38:36.250 114 12607.73 43.58 54988.68 88888.00 2012-04-23 05:38:36.375 114 12607.70 43.60 54988.65 88888.00 2012-04-23 05:38:36.500 114 12607.62 43.60 54988.65 88888.00 2012-04-23 05:38:36.625 114 12607.65 43.60 54988.62 88888.00 2012-04-23 05:38:36.750 114 12607.70 43.58 54988.62 88888.00 2012-04-23 05:38:36.875 114 12607.73 43.58 54988.60 88888.00 2012-04-23 05:38:37.000 114 12607.73 43.55 54988.60 88888.00 2012-04-23 05:38:37.125 114 12607.77 43.58 54988.60 88888.00 2012-04-23 05:38:37.250 114 12607.80 43.58 54988.60 88888.00 2012-04-23 05:38:37.375 114 12607.85 43.55 54988.62 88888.00 2012-04-23 05:38:37.500 114 12607.90 43.60 54988.62 88888.00 2012-04-23 05:38:37.625 114 12607.98 43.60 54988.57 88888.00 2012-04-23 05:38:37.750 114 12607.98 43.58 54988.55 88888.00 2012-04-23 05:38:37.875 114 12607.98 43.58 54988.57 88888.00 2012-04-23 05:38:38.000 114 12608.02 43.60 54988.60 88888.00 2012-04-23 05:38:38.125 114 12608.05 43.58 54988.55 88888.00 2012-04-23 05:38:38.250 114 12608.05 43.52 54988.55 88888.00 2012-04-23 05:38:38.375 114 12608.05 43.58 54988.50 88888.00 2012-04-23 05:38:38.500 114 12608.10 43.60 54988.50 88888.00 2012-04-23 05:38:38.625 114 12608.15 43.62 54988.50 88888.00 2012-04-23 05:38:38.750 114 12608.20 43.65 54988.50 88888.00 2012-04-23 05:38:38.875 114 12608.20 43.70 54988.50 88888.00 2012-04-23 05:38:39.000 114 12608.15 43.70 54988.47 88888.00 2012-04-23 05:38:39.125 114 12608.15 43.70 54988.47 88888.00 2012-04-23 05:38:39.250 114 12608.15 43.70 54988.47 88888.00 2012-04-23 05:38:39.375 114 12608.17 43.70 54988.45 88888.00 2012-04-23 05:38:39.500 114 12608.25 43.73 54988.47 88888.00 2012-04-23 05:38:39.625 114 12608.23 43.70 54988.43 88888.00 2012-04-23 05:38:39.750 114 12608.27 43.70 54988.43 88888.00 2012-04-23 05:38:39.875 114 12608.35 43.70 54988.40 88888.00 2012-04-23 05:38:40.000 114 12608.35 43.70 54988.40 88888.00 2012-04-23 05:38:40.125 114 12608.30 43.70 54988.38 88888.00 2012-04-23 05:38:40.250 114 12608.30 43.67 54988.40 88888.00 2012-04-23 05:38:40.375 114 12608.35 43.67 54988.40 88888.00 2012-04-23 05:38:40.500 114 12608.38 43.67 54988.40 88888.00 2012-04-23 05:38:40.625 114 12608.42 43.67 54988.35 88888.00 2012-04-23 05:38:40.750 114 12608.45 43.67 54988.35 88888.00 2012-04-23 05:38:40.875 114 12608.55 43.67 54988.32 88888.00 2012-04-23 05:38:41.000 114 12608.58 43.67 54988.32 88888.00 2012-04-23 05:38:41.125 114 12608.55 43.65 54988.35 88888.00 2012-04-23 05:38:41.250 114 12608.50 43.67 54988.35 88888.00 2012-04-23 05:38:41.375 114 12608.52 43.67 54988.35 88888.00 2012-04-23 05:38:41.500 114 12608.58 43.65 54988.32 88888.00 2012-04-23 05:38:41.625 114 12608.58 43.62 54988.30 88888.00 2012-04-23 05:38:41.750 114 12608.55 43.65 54988.30 88888.00 2012-04-23 05:38:41.875 114 12608.60 43.65 54988.25 88888.00 2012-04-23 05:38:42.000 114 12608.60 43.65 54988.25 88888.00 2012-04-23 05:38:42.125 114 12608.65 43.67 54988.28 88888.00 2012-04-23 05:38:42.250 114 12608.70 43.70 54988.28 88888.00 2012-04-23 05:38:42.375 114 12608.83 43.70 54988.28 88888.00 2012-04-23 05:38:42.500 114 12608.83 43.70 54988.22 88888.00 2012-04-23 05:38:42.625 114 12608.85 43.70 54988.20 88888.00 2012-04-23 05:38:42.750 114 12608.90 43.70 54988.22 88888.00 2012-04-23 05:38:42.875 114 12608.85 43.75 54988.20 88888.00 2012-04-23 05:38:43.000 114 12608.80 43.83 54988.22 88888.00 2012-04-23 05:38:43.125 114 12608.90 43.80 54988.22 88888.00 2012-04-23 05:38:43.250 114 12608.95 43.80 54988.20 88888.00 2012-04-23 05:38:43.375 114 12608.95 43.80 54988.18 88888.00 2012-04-23 05:38:43.500 114 12608.92 43.85 54988.18 88888.00 2012-04-23 05:38:43.625 114 12608.98 43.85 54988.15 88888.00 2012-04-23 05:38:43.750 114 12609.05 43.83 54988.15 88888.00 2012-04-23 05:38:43.875 114 12609.02 43.83 54988.15 88888.00 2012-04-23 05:38:44.000 114 12609.08 43.85 54988.15 88888.00 2012-04-23 05:38:44.125 114 12609.17 43.83 54988.15 88888.00 2012-04-23 05:38:44.250 114 12609.20 43.75 54988.12 88888.00 2012-04-23 05:38:44.375 114 12609.25 43.75 54988.10 88888.00 2012-04-23 05:38:44.500 114 12609.25 43.75 54988.05 88888.00 2012-04-23 05:38:44.625 114 12609.25 43.77 54988.07 88888.00 2012-04-23 05:38:44.750 114 12609.33 43.83 54988.05 88888.00 2012-04-23 05:38:44.875 114 12609.33 43.80 54988.03 88888.00 2012-04-23 05:38:45.000 114 12609.35 43.85 54988.03 88888.00 2012-04-23 05:38:45.125 114 12609.30 43.83 54988.03 88888.00 2012-04-23 05:38:45.250 114 12609.35 43.83 54988.03 88888.00 2012-04-23 05:38:45.375 114 12609.48 43.85 54988.03 88888.00 2012-04-23 05:38:45.500 114 12609.48 43.90 54988.03 88888.00 2012-04-23 05:38:45.625 114 12609.50 43.95 54988.03 88888.00 2012-04-23 05:38:45.750 114 12609.52 43.98 54987.97 88888.00 2012-04-23 05:38:45.875 114 12609.50 44.00 54987.95 88888.00 2012-04-23 05:38:46.000 114 12609.50 44.00 54987.95 88888.00 2012-04-23 05:38:46.125 114 12609.50 44.00 54987.95 88888.00 2012-04-23 05:38:46.250 114 12609.55 44.02 54987.93 88888.00 2012-04-23 05:38:46.375 114 12609.58 44.08 54987.95 88888.00 2012-04-23 05:38:46.500 114 12609.60 44.12 54987.93 88888.00 2012-04-23 05:38:46.625 114 12609.60 44.17 54987.95 88888.00 2012-04-23 05:38:46.750 114 12609.62 44.17 54987.93 88888.00 2012-04-23 05:38:46.875 114 12609.60 44.20 54987.90 88888.00 2012-04-23 05:38:47.000 114 12609.62 44.23 54987.90 88888.00 2012-04-23 05:38:47.125 114 12609.67 44.20 54987.93 88888.00 2012-04-23 05:38:47.250 114 12609.73 44.23 54987.90 88888.00 2012-04-23 05:38:47.375 114 12609.75 44.25 54987.90 88888.00 2012-04-23 05:38:47.500 114 12609.75 44.27 54987.88 88888.00 2012-04-23 05:38:47.625 114 12609.73 44.27 54987.88 88888.00 2012-04-23 05:38:47.750 114 12609.75 44.30 54987.88 88888.00 2012-04-23 05:38:47.875 114 12609.75 44.27 54987.82 88888.00 2012-04-23 05:38:48.000 114 12609.85 44.25 54987.80 88888.00 2012-04-23 05:38:48.125 114 12609.98 44.25 54987.80 88888.00 2012-04-23 05:38:48.250 114 12609.98 44.23 54987.78 88888.00 2012-04-23 05:38:48.375 114 12609.92 44.25 54987.80 88888.00 2012-04-23 05:38:48.500 114 12609.98 44.25 54987.80 88888.00 2012-04-23 05:38:48.625 114 12610.02 44.27 54987.75 88888.00 2012-04-23 05:38:48.750 114 12610.05 44.27 54987.78 88888.00 2012-04-23 05:38:48.875 114 12610.08 44.33 54987.78 88888.00 2012-04-23 05:38:49.000 114 12610.08 44.35 54987.75 88888.00 2012-04-23 05:38:49.125 114 12610.08 44.33 54987.72 88888.00 2012-04-23 05:38:49.250 114 12610.10 44.35 54987.72 88888.00 2012-04-23 05:38:49.375 114 12610.20 44.40 54987.70 88888.00 2012-04-23 05:38:49.500 114 12610.25 44.45 54987.70 88888.00 2012-04-23 05:38:49.625 114 12610.25 44.52 54987.68 88888.00 2012-04-23 05:38:49.750 114 12610.25 44.52 54987.68 88888.00 2012-04-23 05:38:49.875 114 12610.20 44.52 54987.65 88888.00 2012-04-23 05:38:50.000 114 12610.30 44.58 54987.62 88888.00 2012-04-23 05:38:50.125 114 12610.35 44.62 54987.60 88888.00 2012-04-23 05:38:50.250 114 12610.40 44.65 54987.62 88888.00 2012-04-23 05:38:50.375 114 12610.48 44.67 54987.57 88888.00 2012-04-23 05:38:50.500 114 12610.55 44.67 54987.57 88888.00 2012-04-23 05:38:50.625 114 12610.52 44.70 54987.57 88888.00 2012-04-23 05:38:50.750 114 12610.55 44.75 54987.55 88888.00 2012-04-23 05:38:50.875 114 12610.60 44.75 54987.55 88888.00 2012-04-23 05:38:51.000 114 12610.60 44.77 54987.53 88888.00 2012-04-23 05:38:51.125 114 12610.62 44.80 54987.55 88888.00 2012-04-23 05:38:51.250 114 12610.70 44.80 54987.55 88888.00 2012-04-23 05:38:51.375 114 12610.80 44.83 54987.53 88888.00 2012-04-23 05:38:51.500 114 12610.83 44.80 54987.55 88888.00 2012-04-23 05:38:51.625 114 12610.88 44.77 54987.47 88888.00 2012-04-23 05:38:51.750 114 12610.85 44.77 54987.43 88888.00 2012-04-23 05:38:51.875 114 12610.92 44.77 54987.40 88888.00 2012-04-23 05:38:52.000 114 12610.98 44.77 54987.43 88888.00 2012-04-23 05:38:52.125 114 12611.00 44.80 54987.43 88888.00 2012-04-23 05:38:52.250 114 12611.05 44.77 54987.40 88888.00 2012-04-23 05:38:52.375 114 12611.15 44.75 54987.35 88888.00 2012-04-23 05:38:52.500 114 12611.20 44.75 54987.38 88888.00 2012-04-23 05:38:52.625 114 12611.25 44.73 54987.38 88888.00 2012-04-23 05:38:52.750 114 12611.30 44.73 54987.35 88888.00 2012-04-23 05:38:52.875 114 12611.33 44.73 54987.35 88888.00 2012-04-23 05:38:53.000 114 12611.33 44.73 54987.32 88888.00 2012-04-23 05:38:53.125 114 12611.35 44.73 54987.32 88888.00 2012-04-23 05:38:53.250 114 12611.40 44.73 54987.28 88888.00 2012-04-23 05:38:53.375 114 12611.42 44.75 54987.28 88888.00 2012-04-23 05:38:53.500 114 12611.45 44.70 54987.22 88888.00 2012-04-23 05:38:53.625 114 12611.50 44.70 54987.22 88888.00 2012-04-23 05:38:53.750 114 12611.60 44.67 54987.22 88888.00 2012-04-23 05:38:53.875 114 12611.77 44.70 54987.20 88888.00 2012-04-23 05:38:54.000 114 12611.83 44.73 54987.18 88888.00 2012-04-23 05:38:54.125 114 12611.85 44.75 54987.18 88888.00 2012-04-23 05:38:54.250 114 12611.83 44.67 54987.18 88888.00 2012-04-23 05:38:54.375 114 12611.90 44.67 54987.12 88888.00 2012-04-23 05:38:54.500 114 12611.95 44.70 54987.10 88888.00 2012-04-23 05:38:54.625 114 12612.02 44.67 54987.05 88888.00 2012-04-23 05:38:54.750 114 12612.02 44.67 54987.05 88888.00 2012-04-23 05:38:54.875 114 12612.05 44.70 54987.05 88888.00 2012-04-23 05:38:55.000 114 12612.10 44.70 54987.03 88888.00 2012-04-23 05:38:55.125 114 12612.23 44.67 54987.03 88888.00 2012-04-23 05:38:55.250 114 12612.33 44.70 54987.03 88888.00 2012-04-23 05:38:55.375 114 12612.42 44.75 54987.03 88888.00 2012-04-23 05:38:55.500 114 12612.50 44.75 54987.03 88888.00 2012-04-23 05:38:55.625 114 12612.65 44.77 54986.97 88888.00 2012-04-23 05:38:55.750 114 12612.73 44.75 54987.00 88888.00 2012-04-23 05:38:55.875 114 12612.70 44.75 54986.97 88888.00 2012-04-23 05:38:56.000 114 12612.75 44.73 54986.93 88888.00 2012-04-23 05:38:56.125 114 12612.83 44.70 54986.93 88888.00 2012-04-23 05:38:56.250 114 12612.85 44.70 54986.90 88888.00 2012-04-23 05:38:56.375 114 12612.90 44.70 54986.88 88888.00 2012-04-23 05:38:56.500 114 12613.00 44.70 54986.85 88888.00 2012-04-23 05:38:56.625 114 12613.05 44.65 54986.78 88888.00 2012-04-23 05:38:56.750 114 12613.02 44.65 54986.80 88888.00 2012-04-23 05:38:56.875 114 12613.08 44.65 54986.80 88888.00 2012-04-23 05:38:57.000 114 12613.20 44.65 54986.80 88888.00 2012-04-23 05:38:57.125 114 12613.35 44.65 54986.80 88888.00 2012-04-23 05:38:57.250 114 12613.35 44.62 54986.78 88888.00 2012-04-23 05:38:57.375 114 12613.42 44.60 54986.75 88888.00 2012-04-23 05:38:57.500 114 12613.42 44.65 54986.72 88888.00 2012-04-23 05:38:57.625 114 12613.48 44.62 54986.72 88888.00 2012-04-23 05:38:57.750 114 12613.55 44.58 54986.72 88888.00 2012-04-23 05:38:57.875 114 12613.67 44.60 54986.68 88888.00 2012-04-23 05:38:58.000 114 12613.73 44.58 54986.65 88888.00 2012-04-23 05:38:58.125 114 12613.70 44.60 54986.68 88888.00 2012-04-23 05:38:58.250 114 12613.67 44.52 54986.65 88888.00 2012-04-23 05:38:58.375 114 12613.80 44.48 54986.62 88888.00 2012-04-23 05:38:58.500 114 12613.95 44.52 54986.60 88888.00 2012-04-23 05:38:58.625 114 12614.10 44.55 54986.62 88888.00 2012-04-23 05:38:58.750 114 12614.10 44.52 54986.62 88888.00 2012-04-23 05:38:58.875 114 12614.10 44.52 54986.60 88888.00 2012-04-23 05:38:59.000 114 12614.17 44.52 54986.55 88888.00 2012-04-23 05:38:59.125 114 12614.25 44.55 54986.57 88888.00 2012-04-23 05:38:59.250 114 12614.27 44.55 54986.57 88888.00 2012-04-23 05:38:59.375 114 12614.35 44.55 54986.53 88888.00 2012-04-23 05:38:59.500 114 12614.45 44.55 54986.53 88888.00 2012-04-23 05:38:59.625 114 12614.52 44.52 54986.47 88888.00 2012-04-23 05:38:59.750 114 12614.52 44.52 54986.47 88888.00 2012-04-23 05:38:59.875 114 12614.65 44.55 54986.45 88888.00 2012-04-23 05:39:00.000 114 12614.83 44.55 54986.45 88888.00 2012-04-23 05:39:00.125 114 12614.85 44.52 54986.45 88888.00 2012-04-23 05:39:00.250 114 12614.85 44.58 54986.47 88888.00 2012-04-23 05:39:00.375 114 12614.95 44.58 54986.47 88888.00 2012-04-23 05:39:00.500 114 12615.02 44.58 54986.47 88888.00 2012-04-23 05:39:00.625 114 12615.10 44.52 54986.43 88888.00 2012-04-23 05:39:00.750 114 12615.12 44.55 54986.40 88888.00 2012-04-23 05:39:00.875 114 12615.15 44.58 54986.40 88888.00 2012-04-23 05:39:01.000 114 12615.20 44.55 54986.38 88888.00 2012-04-23 05:39:01.125 114 12615.25 44.58 54986.38 88888.00 2012-04-23 05:39:01.250 114 12615.25 44.58 54986.38 88888.00 2012-04-23 05:39:01.375 114 12615.30 44.58 54986.35 88888.00 2012-04-23 05:39:01.500 114 12615.38 44.55 54986.35 88888.00 2012-04-23 05:39:01.625 114 12615.52 44.55 54986.32 88888.00 2012-04-23 05:39:01.750 114 12615.58 44.58 54986.30 88888.00 2012-04-23 05:39:01.875 114 12615.60 44.60 54986.28 88888.00 2012-04-23 05:39:02.000 114 12615.62 44.62 54986.28 88888.00 2012-04-23 05:39:02.125 114 12615.58 44.62 54986.28 88888.00 2012-04-23 05:39:02.250 114 12615.65 44.60 54986.28 88888.00 2012-04-23 05:39:02.375 114 12615.70 44.60 54986.25 88888.00 2012-04-23 05:39:02.500 114 12615.75 44.60 54986.25 88888.00 2012-04-23 05:39:02.625 114 12615.80 44.60 54986.22 88888.00 2012-04-23 05:39:02.750 114 12615.80 44.58 54986.22 88888.00 2012-04-23 05:39:02.875 114 12615.85 44.60 54986.20 88888.00 2012-04-23 05:39:03.000 114 12616.00 44.58 54986.18 88888.00 2012-04-23 05:39:03.125 114 12616.10 44.55 54986.12 88888.00 2012-04-23 05:39:03.250 114 12616.12 44.50 54986.15 88888.00 2012-04-23 05:39:03.375 114 12616.17 44.52 54986.12 88888.00 2012-04-23 05:39:03.500 114 12616.17 44.52 54986.12 88888.00 2012-04-23 05:39:03.625 114 12616.23 44.55 54986.10 88888.00 2012-04-23 05:39:03.750 114 12616.27 44.52 54986.07 88888.00 2012-04-23 05:39:03.875 114 12616.30 44.50 54986.05 88888.00 2012-04-23 05:39:04.000 114 12616.33 44.55 54986.03 88888.00 2012-04-23 05:39:04.125 114 12616.38 44.55 54986.00 88888.00 2012-04-23 05:39:04.250 114 12616.40 44.58 54986.00 88888.00 2012-04-23 05:39:04.375 114 12616.42 44.58 54985.97 88888.00 2012-04-23 05:39:04.500 114 12616.48 44.58 54985.97 88888.00 2012-04-23 05:39:04.625 114 12616.58 44.60 54985.97 88888.00 2012-04-23 05:39:04.750 114 12616.70 44.60 54985.97 88888.00 2012-04-23 05:39:04.875 114 12616.75 44.55 54985.90 88888.00 2012-04-23 05:39:05.000 114 12616.80 44.58 54985.90 88888.00 2012-04-23 05:39:05.125 114 12616.83 44.58 54985.93 88888.00 2012-04-23 05:39:05.250 114 12616.88 44.60 54985.88 88888.00 2012-04-23 05:39:05.375 114 12617.00 44.62 54985.85 88888.00 2012-04-23 05:39:05.500 114 12617.08 44.58 54985.85 88888.00 2012-04-23 05:39:05.625 114 12617.10 44.58 54985.82 88888.00 2012-04-23 05:39:05.750 114 12617.17 44.60 54985.82 88888.00 2012-04-23 05:39:05.875 114 12617.23 44.62 54985.80 88888.00 2012-04-23 05:39:06.000 114 12617.27 44.62 54985.80 88888.00 2012-04-23 05:39:06.125 114 12617.35 44.62 54985.80 88888.00 2012-04-23 05:39:06.250 114 12617.45 44.65 54985.78 88888.00 2012-04-23 05:39:06.375 114 12617.58 44.67 54985.75 88888.00 2012-04-23 05:39:06.500 114 12617.60 44.62 54985.72 88888.00 2012-04-23 05:39:06.625 114 12617.62 44.58 54985.68 88888.00 2012-04-23 05:39:06.750 114 12617.70 44.55 54985.68 88888.00 2012-04-23 05:39:06.875 114 12617.80 44.55 54985.68 88888.00 2012-04-23 05:39:07.000 114 12617.80 44.55 54985.65 88888.00 2012-04-23 05:39:07.125 114 12617.80 44.55 54985.60 88888.00 2012-04-23 05:39:07.250 114 12617.83 44.48 54985.62 88888.00 2012-04-23 05:39:07.375 114 12617.92 44.45 54985.62 88888.00 2012-04-23 05:39:07.500 114 12618.00 44.45 54985.62 88888.00 2012-04-23 05:39:07.625 114 12618.00 44.45 54985.62 88888.00 2012-04-23 05:39:07.750 114 12618.00 44.45 54985.60 88888.00 2012-04-23 05:39:07.875 114 12618.02 44.38 54985.60 88888.00 2012-04-23 05:39:08.000 114 12618.12 44.35 54985.55 88888.00 2012-04-23 05:39:08.125 114 12618.23 44.27 54985.55 88888.00 2012-04-23 05:39:08.250 114 12618.27 44.30 54985.57 88888.00 2012-04-23 05:39:08.375 114 12618.35 44.25 54985.53 88888.00 2012-04-23 05:39:08.500 114 12618.38 44.25 54985.53 88888.00 2012-04-23 05:39:08.625 114 12618.40 44.23 54985.53 88888.00 2012-04-23 05:39:08.750 114 12618.52 44.23 54985.53 88888.00 2012-04-23 05:39:08.875 114 12618.67 44.23 54985.50 88888.00 2012-04-23 05:39:09.000 114 12618.73 44.20 54985.45 88888.00 2012-04-23 05:39:09.125 114 12618.80 44.20 54985.45 88888.00 2012-04-23 05:39:09.250 114 12618.83 44.20 54985.45 88888.00 2012-04-23 05:39:09.375 114 12618.92 44.20 54985.43 88888.00 2012-04-23 05:39:09.500 114 12619.08 44.17 54985.40 88888.00 2012-04-23 05:39:09.625 114 12619.15 44.20 54985.38 88888.00 2012-04-23 05:39:09.750 114 12619.23 44.20 54985.40 88888.00 2012-04-23 05:39:09.875 114 12619.25 44.23 54985.38 88888.00 2012-04-23 05:39:10.000 114 12619.35 44.23 54985.35 88888.00 2012-04-23 05:39:10.125 114 12619.45 44.23 54985.35 88888.00 2012-04-23 05:39:10.250 114 12619.55 44.23 54985.35 88888.00 2012-04-23 05:39:10.375 114 12619.62 44.27 54985.32 88888.00 2012-04-23 05:39:10.500 114 12619.73 44.27 54985.28 88888.00 2012-04-23 05:39:10.625 114 12619.77 44.30 54985.25 88888.00 2012-04-23 05:39:10.750 114 12619.83 44.30 54985.22 88888.00 2012-04-23 05:39:10.875 114 12619.92 44.25 54985.20 88888.00 2012-04-23 05:39:11.000 114 12619.95 44.23 54985.20 88888.00 2012-04-23 05:39:11.125 114 12619.98 44.17 54985.18 88888.00 2012-04-23 05:39:11.250 114 12620.05 44.17 54985.20 88888.00 2012-04-23 05:39:11.375 114 12620.17 44.15 54985.18 88888.00 2012-04-23 05:39:11.500 114 12620.25 44.10 54985.15 88888.00 2012-04-23 05:39:11.625 114 12620.25 44.08 54985.15 88888.00 2012-04-23 05:39:11.750 114 12620.25 44.02 54985.12 88888.00 2012-04-23 05:39:11.875 114 12620.27 44.00 54985.12 88888.00 2012-04-23 05:39:12.000 114 12620.40 44.00 54985.12 88888.00 2012-04-23 05:39:12.125 114 12620.50 43.98 54985.12 88888.00 2012-04-23 05:39:12.250 114 12620.50 43.90 54985.10 88888.00 2012-04-23 05:39:12.375 114 12620.52 43.85 54985.10 88888.00 2012-04-23 05:39:12.500 114 12620.62 43.83 54985.05 88888.00 2012-04-23 05:39:12.625 114 12620.75 43.80 54985.03 88888.00 2012-04-23 05:39:12.750 114 12620.85 43.80 54985.00 88888.00 2012-04-23 05:39:12.875 114 12620.90 43.83 54985.03 88888.00 2012-04-23 05:39:13.000 114 12620.90 43.80 54985.03 88888.00 2012-04-23 05:39:13.125 114 12620.95 43.83 54985.00 88888.00 2012-04-23 05:39:13.250 114 12620.98 43.80 54984.97 88888.00 2012-04-23 05:39:13.375 114 12621.05 43.85 54984.97 88888.00 2012-04-23 05:39:13.500 114 12621.12 43.88 54985.03 88888.00 2012-04-23 05:39:13.625 114 12621.15 43.88 54984.95 88888.00 2012-04-23 05:39:13.750 114 12621.20 43.92 54984.95 88888.00 2012-04-23 05:39:13.875 114 12621.30 43.95 54984.93 88888.00 2012-04-23 05:39:14.000 114 12621.40 43.98 54984.90 88888.00 2012-04-23 05:39:14.125 114 12621.45 43.98 54984.88 88888.00 2012-04-23 05:39:14.250 114 12621.48 43.95 54984.88 88888.00 2012-04-23 05:39:14.375 114 12621.58 43.95 54984.85 88888.00 2012-04-23 05:39:14.500 114 12621.58 43.95 54984.85 88888.00 2012-04-23 05:39:14.625 114 12621.55 43.95 54984.85 88888.00 2012-04-23 05:39:14.750 114 12621.60 43.92 54984.80 88888.00 2012-04-23 05:39:14.875 114 12621.62 43.95 54984.82 88888.00 2012-04-23 05:39:15.000 114 12621.73 43.92 54984.78 88888.00 2012-04-23 05:39:15.125 114 12621.77 43.92 54984.80 88888.00 2012-04-23 05:39:15.250 114 12621.85 43.90 54984.78 88888.00 2012-04-23 05:39:15.375 114 12621.92 43.88 54984.75 88888.00 2012-04-23 05:39:15.500 114 12621.85 43.85 54984.75 88888.00 2012-04-23 05:39:15.625 114 12621.85 43.83 54984.75 88888.00 2012-04-23 05:39:15.750 114 12621.95 43.85 54984.72 88888.00 2012-04-23 05:39:15.875 114 12621.92 43.88 54984.72 88888.00 2012-04-23 05:39:16.000 114 12622.02 43.83 54984.72 88888.00 2012-04-23 05:39:16.125 114 12622.10 43.80 54984.72 88888.00 2012-04-23 05:39:16.250 114 12622.02 43.77 54984.72 88888.00 2012-04-23 05:39:16.375 114 12622.05 43.77 54984.70 88888.00 2012-04-23 05:39:16.500 114 12622.15 43.77 54984.68 88888.00 2012-04-23 05:39:16.625 114 12622.20 43.77 54984.68 88888.00 2012-04-23 05:39:16.750 114 12622.23 43.77 54984.65 88888.00 2012-04-23 05:39:16.875 114 12622.25 43.77 54984.65 88888.00 2012-04-23 05:39:17.000 114 12622.27 43.77 54984.62 88888.00 2012-04-23 05:39:17.125 114 12622.33 43.80 54984.65 88888.00 2012-04-23 05:39:17.250 114 12622.38 43.75 54984.62 88888.00 2012-04-23 05:39:17.375 114 12622.45 43.77 54984.62 88888.00 2012-04-23 05:39:17.500 114 12622.52 43.77 54984.60 88888.00 2012-04-23 05:39:17.625 114 12622.58 43.80 54984.57 88888.00 2012-04-23 05:39:17.750 114 12622.60 43.83 54984.55 88888.00 2012-04-23 05:39:17.875 114 12622.62 43.85 54984.55 88888.00 2012-04-23 05:39:18.000 114 12622.75 43.88 54984.55 88888.00 2012-04-23 05:39:18.125 114 12622.85 43.88 54984.53 88888.00 2012-04-23 05:39:18.250 114 12622.95 43.88 54984.50 88888.00 2012-04-23 05:39:18.375 114 12623.05 43.90 54984.47 88888.00 2012-04-23 05:39:18.500 114 12623.15 43.92 54984.47 88888.00 2012-04-23 05:39:18.625 114 12623.20 43.92 54984.47 88888.00 2012-04-23 05:39:18.750 114 12623.27 43.90 54984.45 88888.00 2012-04-23 05:39:18.875 114 12623.35 43.85 54984.43 88888.00 2012-04-23 05:39:19.000 114 12623.40 43.83 54984.40 88888.00 2012-04-23 05:39:19.125 114 12623.45 43.80 54984.40 88888.00 2012-04-23 05:39:19.250 114 12623.42 43.75 54984.43 88888.00 2012-04-23 05:39:19.375 114 12623.42 43.70 54984.38 88888.00 2012-04-23 05:39:19.500 114 12623.45 43.65 54984.35 88888.00 2012-04-23 05:39:19.625 114 12623.50 43.65 54984.35 88888.00 2012-04-23 05:39:19.750 114 12623.48 43.62 54984.35 88888.00 2012-04-23 05:39:19.875 114 12623.55 43.58 54984.35 88888.00 2012-04-23 05:39:20.000 114 12623.60 43.60 54984.32 88888.00 2012-04-23 05:39:20.125 114 12623.60 43.58 54984.35 88888.00 2012-04-23 05:39:20.250 114 12623.62 43.58 54984.35 88888.00 2012-04-23 05:39:20.375 114 12623.77 43.60 54984.35 88888.00 2012-04-23 05:39:20.500 114 12623.80 43.60 54984.30 88888.00 2012-04-23 05:39:20.625 114 12623.70 43.58 54984.25 88888.00 2012-04-23 05:39:20.750 114 12623.73 43.60 54984.30 88888.00 2012-04-23 05:39:20.875 114 12623.77 43.58 54984.30 88888.00 2012-04-23 05:39:21.000 114 12623.80 43.55 54984.25 88888.00 2012-04-23 05:39:21.125 114 12623.85 43.58 54984.25 88888.00 2012-04-23 05:39:21.250 114 12623.85 43.60 54984.25 88888.00 2012-04-23 05:39:21.375 114 12623.88 43.62 54984.25 88888.00 2012-04-23 05:39:21.500 114 12623.88 43.60 54984.25 88888.00 2012-04-23 05:39:21.625 114 12623.92 43.60 54984.22 88888.00 2012-04-23 05:39:21.750 114 12623.98 43.58 54984.20 88888.00 2012-04-23 05:39:21.875 114 12623.95 43.60 54984.18 88888.00 2012-04-23 05:39:22.000 114 12623.95 43.60 54984.18 88888.00 2012-04-23 05:39:22.125 114 12623.95 43.62 54984.20 88888.00 2012-04-23 05:39:22.250 114 12623.92 43.60 54984.15 88888.00 2012-04-23 05:39:22.375 114 12623.95 43.58 54984.12 88888.00 2012-04-23 05:39:22.500 114 12623.98 43.55 54984.10 88888.00 2012-04-23 05:39:22.625 114 12623.95 43.50 54984.10 88888.00 2012-04-23 05:39:22.750 114 12624.00 43.50 54984.10 88888.00 2012-04-23 05:39:22.875 114 12624.02 43.58 54984.10 88888.00 2012-04-23 05:39:23.000 114 12624.10 43.52 54984.10 88888.00 2012-04-23 05:39:23.125 114 12624.12 43.50 54984.07 88888.00 2012-04-23 05:39:23.250 114 12624.12 43.48 54984.07 88888.00 2012-04-23 05:39:23.375 114 12624.17 43.50 54984.10 88888.00 2012-04-23 05:39:23.500 114 12624.23 43.55 54984.10 88888.00 2012-04-23 05:39:23.625 114 12624.27 43.52 54984.07 88888.00 2012-04-23 05:39:23.750 114 12624.27 43.50 54984.05 88888.00 2012-04-23 05:39:23.875 114 12624.30 43.52 54984.03 88888.00 2012-04-23 05:39:24.000 114 12624.33 43.52 54984.00 88888.00 2012-04-23 05:39:24.125 114 12624.30 43.52 54984.03 88888.00 2012-04-23 05:39:24.250 114 12624.27 43.50 54984.03 88888.00 2012-04-23 05:39:24.375 114 12624.38 43.52 54984.00 88888.00 2012-04-23 05:39:24.500 114 12624.48 43.55 54984.00 88888.00 2012-04-23 05:39:24.625 114 12624.58 43.58 54983.95 88888.00 2012-04-23 05:39:24.750 114 12624.55 43.60 54983.97 88888.00 2012-04-23 05:39:24.875 114 12624.62 43.58 54983.97 88888.00 2012-04-23 05:39:25.000 114 12624.67 43.60 54983.95 88888.00 2012-04-23 05:39:25.125 114 12624.70 43.58 54983.95 88888.00 2012-04-23 05:39:25.250 114 12624.73 43.58 54983.93 88888.00 2012-04-23 05:39:25.375 114 12624.83 43.58 54983.90 88888.00 2012-04-23 05:39:25.500 114 12624.80 43.62 54983.93 88888.00 2012-04-23 05:39:25.625 114 12624.83 43.62 54983.95 88888.00 2012-04-23 05:39:25.750 114 12624.90 43.62 54983.90 88888.00 2012-04-23 05:39:25.875 114 12624.92 43.55 54983.88 88888.00 2012-04-23 05:39:26.000 114 12624.98 43.55 54983.82 88888.00 2012-04-23 05:39:26.125 114 12625.00 43.52 54983.88 88888.00 2012-04-23 05:39:26.250 114 12625.00 43.52 54983.88 88888.00 2012-04-23 05:39:26.375 114 12625.00 43.48 54983.85 88888.00 2012-04-23 05:39:26.500 114 12624.98 43.40 54983.85 88888.00 2012-04-23 05:39:26.625 114 12625.02 43.33 54983.82 88888.00 2012-04-23 05:39:26.750 114 12625.00 43.30 54983.85 88888.00 2012-04-23 05:39:26.875 114 12625.02 43.23 54983.85 88888.00 2012-04-23 05:39:27.000 114 12625.05 43.23 54983.82 88888.00 2012-04-23 05:39:27.125 114 12625.12 43.23 54983.85 88888.00 2012-04-23 05:39:27.250 114 12625.15 43.15 54983.85 88888.00 2012-04-23 05:39:27.375 114 12625.12 43.15 54983.82 88888.00 2012-04-23 05:39:27.500 114 12625.15 43.15 54983.82 88888.00 2012-04-23 05:39:27.625 114 12625.17 43.17 54983.82 88888.00 2012-04-23 05:39:27.750 114 12625.20 43.15 54983.80 88888.00 2012-04-23 05:39:27.875 114 12625.25 43.15 54983.80 88888.00 2012-04-23 05:39:28.000 114 12625.27 43.15 54983.78 88888.00 2012-04-23 05:39:28.125 114 12625.27 43.12 54983.78 88888.00 2012-04-23 05:39:28.250 114 12625.27 43.10 54983.75 88888.00 2012-04-23 05:39:28.375 114 12625.27 43.10 54983.78 88888.00 2012-04-23 05:39:28.500 114 12625.25 43.08 54983.75 88888.00 2012-04-23 05:39:28.625 114 12625.25 43.12 54983.72 88888.00 2012-04-23 05:39:28.750 114 12625.25 43.15 54983.75 88888.00 2012-04-23 05:39:28.875 114 12625.33 43.17 54983.72 88888.00 2012-04-23 05:39:29.000 114 12625.35 43.20 54983.70 88888.00 2012-04-23 05:39:29.125 114 12625.38 43.23 54983.75 88888.00 2012-04-23 05:39:29.250 114 12625.40 43.27 54983.75 88888.00 2012-04-23 05:39:29.375 114 12625.48 43.30 54983.72 88888.00 2012-04-23 05:39:29.500 114 12625.50 43.27 54983.72 88888.00 2012-04-23 05:39:29.625 114 12625.55 43.33 54983.70 88888.00 2012-04-23 05:39:29.750 114 12625.60 43.33 54983.70 88888.00 2012-04-23 05:39:29.875 114 12625.62 43.33 54983.68 88888.00 2012-04-23 05:39:30.000 114 12625.62 43.33 54983.65 88888.00 2012-04-23 05:39:30.125 114 12625.60 43.33 54983.65 88888.00 2012-04-23 05:39:30.250 114 12625.58 43.30 54983.65 88888.00 2012-04-23 05:39:30.375 114 12625.58 43.27 54983.65 88888.00 2012-04-23 05:39:30.500 114 12625.58 43.23 54983.62 88888.00 2012-04-23 05:39:30.625 114 12625.58 43.20 54983.62 88888.00 2012-04-23 05:39:30.750 114 12625.62 43.23 54983.65 88888.00 2012-04-23 05:39:30.875 114 12625.65 43.17 54983.65 88888.00 2012-04-23 05:39:31.000 114 12625.60 43.12 54983.60 88888.00 2012-04-23 05:39:31.125 114 12625.62 43.05 54983.60 88888.00 2012-04-23 05:39:31.250 114 12625.65 43.00 54983.60 88888.00 2012-04-23 05:39:31.375 114 12625.73 43.00 54983.55 88888.00 2012-04-23 05:39:31.500 114 12625.80 43.00 54983.55 88888.00 2012-04-23 05:39:31.625 114 12625.83 43.00 54983.53 88888.00 2012-04-23 05:39:31.750 114 12625.95 43.05 54983.50 88888.00 2012-04-23 05:39:31.875 114 12625.98 43.02 54983.55 88888.00 2012-04-23 05:39:32.000 114 12626.00 43.08 54983.50 88888.00 2012-04-23 05:39:32.125 114 12626.00 43.08 54983.47 88888.00 2012-04-23 05:39:32.250 114 12626.02 43.12 54983.47 88888.00 2012-04-23 05:39:32.375 114 12626.08 43.15 54983.45 88888.00 2012-04-23 05:39:32.500 114 12626.12 43.12 54983.45 88888.00 2012-04-23 05:39:32.625 114 12626.20 43.17 54983.45 88888.00 2012-04-23 05:39:32.750 114 12626.23 43.23 54983.47 88888.00 2012-04-23 05:39:32.875 114 12626.30 43.25 54983.45 88888.00 2012-04-23 05:39:33.000 114 12626.35 43.27 54983.43 88888.00 2012-04-23 05:39:33.125 114 12626.35 43.25 54983.43 88888.00 2012-04-23 05:39:33.250 114 12626.38 43.25 54983.43 88888.00 2012-04-23 05:39:33.375 114 12626.42 43.25 54983.43 88888.00 2012-04-23 05:39:33.500 114 12626.50 43.27 54983.40 88888.00 2012-04-23 05:39:33.625 114 12626.60 43.30 54983.40 88888.00 2012-04-23 05:39:33.750 114 12626.62 43.25 54983.40 88888.00 2012-04-23 05:39:33.875 114 12626.73 43.20 54983.35 88888.00 2012-04-23 05:39:34.000 114 12626.88 43.17 54983.35 88888.00 2012-04-23 05:39:34.125 114 12626.98 43.17 54983.35 88888.00 2012-04-23 05:39:34.250 114 12626.98 43.15 54983.35 88888.00 2012-04-23 05:39:34.375 114 12627.00 43.15 54983.35 88888.00 2012-04-23 05:39:34.500 114 12626.98 43.12 54983.30 88888.00 2012-04-23 05:39:34.625 114 12627.10 43.12 54983.30 88888.00 2012-04-23 05:39:34.750 114 12627.10 43.10 54983.30 88888.00 2012-04-23 05:39:34.875 114 12627.15 43.10 54983.30 88888.00 2012-04-23 05:39:35.000 114 12627.23 43.08 54983.30 88888.00 2012-04-23 05:39:35.125 114 12627.25 42.98 54983.28 88888.00 2012-04-23 05:39:35.250 114 12627.23 42.92 54983.28 88888.00 2012-04-23 05:39:35.375 114 12627.27 42.92 54983.28 88888.00 2012-04-23 05:39:35.500 114 12627.30 42.88 54983.25 88888.00 2012-04-23 05:39:35.625 114 12627.33 42.83 54983.22 88888.00 2012-04-23 05:39:35.750 114 12627.25 42.83 54983.25 88888.00 2012-04-23 05:39:35.875 114 12627.25 42.83 54983.28 88888.00 2012-04-23 05:39:36.000 114 12627.27 42.77 54983.25 88888.00 2012-04-23 05:39:36.125 114 12627.30 42.73 54983.22 88888.00 2012-04-23 05:39:36.250 114 12627.33 42.77 54983.25 88888.00 2012-04-23 05:39:36.375 114 12627.38 42.80 54983.28 88888.00 2012-04-23 05:39:36.500 114 12627.40 42.77 54983.28 88888.00 2012-04-23 05:39:36.625 114 12627.42 42.80 54983.25 88888.00 2012-04-23 05:39:36.750 114 12627.40 42.80 54983.25 88888.00 2012-04-23 05:39:36.875 114 12627.35 42.83 54983.20 88888.00 2012-04-23 05:39:37.000 114 12627.42 42.77 54983.20 88888.00 2012-04-23 05:39:37.125 114 12627.48 42.80 54983.20 88888.00 2012-04-23 05:39:37.250 114 12627.40 42.80 54983.20 88888.00 2012-04-23 05:39:37.375 114 12627.38 42.83 54983.20 88888.00 2012-04-23 05:39:37.500 114 12627.40 42.83 54983.18 88888.00 2012-04-23 05:39:37.625 114 12627.52 42.80 54983.18 88888.00 2012-04-23 05:39:37.750 114 12627.52 42.80 54983.18 88888.00 2012-04-23 05:39:37.875 114 12627.50 42.83 54983.15 88888.00 2012-04-23 05:39:38.000 114 12627.58 42.83 54983.18 88888.00 2012-04-23 05:39:38.125 114 12627.73 42.83 54983.18 88888.00 2012-04-23 05:39:38.250 114 12627.75 42.75 54983.12 88888.00 2012-04-23 05:39:38.375 114 12627.77 42.73 54983.12 88888.00 2012-04-23 05:39:38.500 114 12627.83 42.75 54983.10 88888.00 2012-04-23 05:39:38.625 114 12627.90 42.75 54983.10 88888.00 2012-04-23 05:39:38.750 114 12627.92 42.70 54983.12 88888.00 2012-04-23 05:39:38.875 114 12628.00 42.65 54983.07 88888.00 2012-04-23 05:39:39.000 114 12628.10 42.62 54983.10 88888.00 2012-04-23 05:39:39.125 114 12628.15 42.60 54983.12 88888.00 2012-04-23 05:39:39.250 114 12628.15 42.52 54983.12 88888.00 2012-04-23 05:39:39.375 114 12628.25 42.50 54983.07 88888.00 2012-04-23 05:39:39.500 114 12628.40 42.48 54983.05 88888.00 2012-04-23 05:39:39.625 114 12628.48 42.42 54983.05 88888.00 2012-04-23 05:39:39.750 114 12628.52 42.38 54983.07 88888.00 2012-04-23 05:39:39.875 114 12628.60 42.35 54983.05 88888.00 2012-04-23 05:39:40.000 114 12628.70 42.35 54983.03 88888.00 2012-04-23 05:39:40.125 114 12628.77 42.33 54983.05 88888.00 2012-04-23 05:39:40.250 114 12628.77 42.30 54983.05 88888.00 2012-04-23 05:39:40.375 114 12628.83 42.30 54983.03 88888.00 2012-04-23 05:39:40.500 114 12628.90 42.30 54983.03 88888.00 2012-04-23 05:39:40.625 114 12628.90 42.30 54983.00 88888.00 2012-04-23 05:39:40.750 114 12628.90 42.33 54983.05 88888.00 2012-04-23 05:39:40.875 114 12628.90 42.30 54983.05 88888.00 2012-04-23 05:39:41.000 114 12628.90 42.35 54982.97 88888.00 2012-04-23 05:39:41.125 114 12628.95 42.38 54983.03 88888.00 2012-04-23 05:39:41.250 114 12628.92 42.38 54983.05 88888.00 2012-04-23 05:39:41.375 114 12628.98 42.40 54983.03 88888.00 2012-04-23 05:39:41.500 114 12629.02 42.42 54983.03 88888.00 2012-04-23 05:39:41.625 114 12629.15 42.45 54983.03 88888.00 2012-04-23 05:39:41.750 114 12629.23 42.42 54983.00 88888.00 2012-04-23 05:39:41.875 114 12629.20 42.42 54983.00 88888.00 2012-04-23 05:39:42.000 114 12629.23 42.40 54983.00 88888.00 2012-04-23 05:39:42.125 114 12629.33 42.40 54983.00 88888.00 2012-04-23 05:39:42.250 114 12629.40 42.35 54983.00 88888.00 2012-04-23 05:39:42.375 114 12629.48 42.33 54983.00 88888.00 2012-04-23 05:39:42.500 114 12629.42 42.30 54983.00 88888.00 2012-04-23 05:39:42.625 114 12629.45 42.25 54983.00 88888.00 2012-04-23 05:39:42.750 114 12629.48 42.20 54982.97 88888.00 2012-04-23 05:39:42.875 114 12629.48 42.15 54983.00 88888.00 2012-04-23 05:39:43.000 114 12629.50 42.10 54982.97 88888.00 2012-04-23 05:39:43.125 114 12629.58 42.08 54982.97 88888.00 2012-04-23 05:39:43.250 114 12629.62 42.02 54982.97 88888.00 2012-04-23 05:39:43.375 114 12629.67 42.02 54982.95 88888.00 2012-04-23 05:39:43.500 114 12629.67 42.00 54982.95 88888.00 2012-04-23 05:39:43.625 114 12629.65 41.98 54982.97 88888.00 2012-04-23 05:39:43.750 114 12629.62 41.95 54982.97 88888.00 2012-04-23 05:39:43.875 114 12629.70 41.95 54983.00 88888.00 2012-04-23 05:39:44.000 114 12629.75 41.92 54982.97 88888.00 2012-04-23 05:39:44.125 114 12629.80 41.90 54983.00 88888.00 2012-04-23 05:39:44.250 114 12629.88 41.90 54982.97 88888.00 2012-04-23 05:39:44.375 114 12629.95 41.92 54982.97 88888.00 2012-04-23 05:39:44.500 114 12629.98 41.90 54982.97 88888.00 2012-04-23 05:39:44.625 114 12630.02 41.83 54982.95 88888.00 2012-04-23 05:39:44.750 114 12630.00 41.83 54982.97 88888.00 2012-04-23 05:39:44.875 114 12629.95 41.83 54982.97 88888.00 2012-04-23 05:39:45.000 114 12629.92 41.85 54982.97 88888.00 2012-04-23 05:39:45.125 114 12629.98 41.85 54982.97 88888.00 2012-04-23 05:39:45.250 114 12629.98 41.85 54982.97 88888.00 2012-04-23 05:39:45.375 114 12630.00 41.85 54983.00 88888.00 2012-04-23 05:39:45.500 114 12630.02 41.83 54982.95 88888.00 2012-04-23 05:39:45.625 114 12630.05 41.83 54982.95 88888.00 2012-04-23 05:39:45.750 114 12630.15 41.85 54983.00 88888.00 2012-04-23 05:39:45.875 114 12630.12 41.83 54982.97 88888.00 2012-04-23 05:39:46.000 114 12630.12 41.75 54982.93 88888.00 2012-04-23 05:39:46.125 114 12630.17 41.75 54982.95 88888.00 2012-04-23 05:39:46.250 114 12630.17 41.75 54982.97 88888.00 2012-04-23 05:39:46.375 114 12630.20 41.67 54982.97 88888.00 2012-04-23 05:39:46.500 114 12630.27 41.65 54982.97 88888.00 2012-04-23 05:39:46.625 114 12630.35 41.62 54982.95 88888.00 2012-04-23 05:39:46.750 114 12630.35 41.60 54982.95 88888.00 2012-04-23 05:39:46.875 114 12630.33 41.58 54982.97 88888.00 2012-04-23 05:39:47.000 114 12630.40 41.55 54982.95 88888.00 2012-04-23 05:39:47.125 114 12630.48 41.50 54982.97 88888.00 2012-04-23 05:39:47.250 114 12630.42 41.45 54982.97 88888.00 2012-04-23 05:39:47.375 114 12630.45 41.45 54982.97 88888.00 2012-04-23 05:39:47.500 114 12630.48 41.38 54982.97 88888.00 2012-04-23 05:39:47.625 114 12630.50 41.35 54982.97 88888.00 2012-04-23 05:39:47.750 114 12630.48 41.27 54982.95 88888.00 2012-04-23 05:39:47.875 114 12630.40 41.25 54982.95 88888.00 2012-04-23 05:39:48.000 114 12630.38 41.23 54982.95 88888.00 2012-04-23 05:39:48.125 114 12630.33 41.23 54983.00 88888.00 2012-04-23 05:39:48.250 114 12630.27 41.20 54982.97 88888.00 2012-04-23 05:39:48.375 114 12630.30 41.15 54982.97 88888.00 2012-04-23 05:39:48.500 114 12630.25 41.12 54982.95 88888.00 2012-04-23 05:39:48.625 114 12630.27 41.15 54982.97 88888.00 2012-04-23 05:39:48.750 114 12630.33 41.17 54983.00 88888.00 2012-04-23 05:39:48.875 114 12630.30 41.15 54983.03 88888.00 2012-04-23 05:39:49.000 114 12630.25 41.10 54982.97 88888.00 2012-04-23 05:39:49.125 114 12630.17 41.05 54983.00 88888.00 2012-04-23 05:39:49.250 114 12630.08 41.08 54983.03 88888.00 2012-04-23 05:39:49.375 114 12630.08 41.08 54983.05 88888.00 2012-04-23 05:39:49.500 114 12630.00 41.02 54983.00 88888.00 2012-04-23 05:39:49.625 114 12630.00 41.00 54983.03 88888.00 2012-04-23 05:39:49.750 114 12630.00 41.02 54983.05 88888.00 2012-04-23 05:39:49.875 114 12629.92 40.95 54983.05 88888.00 2012-04-23 05:39:50.000 114 12629.88 40.95 54983.05 88888.00 2012-04-23 05:39:50.125 114 12629.83 41.00 54983.07 88888.00 2012-04-23 05:39:50.250 114 12629.80 40.95 54983.07 88888.00 2012-04-23 05:39:50.375 114 12629.73 40.92 54983.05 88888.00 2012-04-23 05:39:50.500 114 12629.67 40.90 54983.05 88888.00 2012-04-23 05:39:50.625 114 12629.67 40.88 54983.05 88888.00 2012-04-23 05:39:50.750 114 12629.60 40.85 54983.07 88888.00 2012-04-23 05:39:50.875 114 12629.60 40.85 54983.10 88888.00 2012-04-23 05:39:51.000 114 12629.58 40.80 54983.07 88888.00 2012-04-23 05:39:51.125 114 12629.55 40.77 54983.07 88888.00 2012-04-23 05:39:51.250 114 12629.55 40.75 54983.07 88888.00 2012-04-23 05:39:51.375 114 12629.58 40.73 54983.07 88888.00 2012-04-23 05:39:51.500 114 12629.58 40.73 54983.07 88888.00 2012-04-23 05:39:51.625 114 12629.48 40.70 54983.10 88888.00 2012-04-23 05:39:51.750 114 12629.38 40.67 54983.07 88888.00 2012-04-23 05:39:51.875 114 12629.33 40.65 54983.10 88888.00 2012-04-23 05:39:52.000 114 12629.25 40.62 54983.10 88888.00 2012-04-23 05:39:52.125 114 12629.15 40.60 54983.07 88888.00 2012-04-23 05:39:52.250 114 12629.10 40.60 54983.10 88888.00 2012-04-23 05:39:52.375 114 12629.12 40.58 54983.10 88888.00 2012-04-23 05:39:52.500 114 12629.10 40.58 54983.10 88888.00 2012-04-23 05:39:52.625 114 12629.15 40.58 54983.10 88888.00 2012-04-23 05:39:52.750 114 12629.08 40.60 54983.10 88888.00 2012-04-23 05:39:52.875 114 12628.98 40.58 54983.07 88888.00 2012-04-23 05:39:53.000 114 12628.90 40.62 54983.10 88888.00 2012-04-23 05:39:53.125 114 12628.85 40.62 54983.10 88888.00 2012-04-23 05:39:53.250 114 12628.80 40.60 54983.10 88888.00 2012-04-23 05:39:53.375 114 12628.83 40.55 54983.07 88888.00 2012-04-23 05:39:53.500 114 12628.73 40.52 54983.03 88888.00 2012-04-23 05:39:53.625 114 12628.75 40.58 54983.05 88888.00 2012-04-23 05:39:53.750 114 12628.75 40.60 54983.07 88888.00 2012-04-23 05:39:53.875 114 12628.80 40.60 54983.10 88888.00 2012-04-23 05:39:54.000 114 12628.75 40.67 54983.10 88888.00 2012-04-23 05:39:54.125 114 12628.65 40.67 54983.10 88888.00 2012-04-23 05:39:54.250 114 12628.73 40.67 54983.07 88888.00 2012-04-23 05:39:54.375 114 12628.73 40.73 54983.07 88888.00 2012-04-23 05:39:54.500 114 12628.67 40.75 54983.07 88888.00 2012-04-23 05:39:54.625 114 12628.62 40.75 54983.07 88888.00 2012-04-23 05:39:54.750 114 12628.58 40.80 54983.07 88888.00 2012-04-23 05:39:54.875 114 12628.60 40.80 54983.05 88888.00 2012-04-23 05:39:55.000 114 12628.58 40.80 54983.05 88888.00 2012-04-23 05:39:55.125 114 12628.58 40.85 54983.05 88888.00 2012-04-23 05:39:55.250 114 12628.52 40.85 54983.05 88888.00 2012-04-23 05:39:55.375 114 12628.55 40.88 54983.03 88888.00 2012-04-23 05:39:55.500 114 12628.52 40.90 54983.03 88888.00 2012-04-23 05:39:55.625 114 12628.52 40.92 54983.03 88888.00 2012-04-23 05:39:55.750 114 12628.50 40.95 54983.05 88888.00 2012-04-23 05:39:55.875 114 12628.48 40.92 54983.07 88888.00 2012-04-23 05:39:56.000 114 12628.45 41.00 54983.05 88888.00 2012-04-23 05:39:56.125 114 12628.42 41.08 54983.03 88888.00 2012-04-23 05:39:56.250 114 12628.40 41.08 54983.00 88888.00 2012-04-23 05:39:56.375 114 12628.40 41.10 54983.00 88888.00 2012-04-23 05:39:56.500 114 12628.33 41.15 54983.00 88888.00 2012-04-23 05:39:56.625 114 12628.30 41.20 54983.00 88888.00 2012-04-23 05:39:56.750 114 12628.23 41.25 54983.00 88888.00 2012-04-23 05:39:56.875 114 12628.23 41.23 54982.97 88888.00 2012-04-23 05:39:57.000 114 12628.20 41.25 54983.00 88888.00 2012-04-23 05:39:57.125 114 12628.23 41.33 54983.05 88888.00 2012-04-23 05:39:57.250 114 12628.17 41.35 54983.00 88888.00 2012-04-23 05:39:57.375 114 12628.17 41.38 54982.97 88888.00 2012-04-23 05:39:57.500 114 12628.17 41.42 54982.97 88888.00 2012-04-23 05:39:57.625 114 12628.12 41.40 54982.97 88888.00 2012-04-23 05:39:57.750 114 12628.05 41.45 54982.95 88888.00 2012-04-23 05:39:57.875 114 12628.05 41.50 54982.97 88888.00 2012-04-23 05:39:58.000 114 12628.05 41.55 54982.97 88888.00 2012-04-23 05:39:58.125 114 12628.02 41.55 54983.00 88888.00 2012-04-23 05:39:58.250 114 12627.95 41.58 54982.97 88888.00 2012-04-23 05:39:58.375 114 12627.95 41.58 54982.95 88888.00 2012-04-23 05:39:58.500 114 12627.95 41.58 54982.95 88888.00 2012-04-23 05:39:58.625 114 12627.88 41.60 54982.95 88888.00 2012-04-23 05:39:58.750 114 12627.85 41.62 54982.95 88888.00 2012-04-23 05:39:58.875 114 12627.83 41.65 54982.93 88888.00 2012-04-23 05:39:59.000 114 12627.85 41.67 54982.90 88888.00 2012-04-23 05:39:59.125 114 12627.85 41.67 54982.88 88888.00 2012-04-23 05:39:59.250 114 12627.83 41.67 54982.88 88888.00 2012-04-23 05:39:59.375 114 12627.83 41.73 54982.88 88888.00 2012-04-23 05:39:59.500 114 12627.80 41.73 54982.88 88888.00 2012-04-23 05:39:59.625 114 12627.73 41.73 54982.88 88888.00 2012-04-23 05:39:59.750 114 12627.65 41.67 54982.85 88888.00 2012-04-23 05:39:59.875 114 12627.62 41.73 54982.82 88888.00 2012-04-23 05:40:00.000 114 12627.62 41.75 54982.82 88888.00 2012-04-23 05:40:00.125 114 12627.58 41.73 54982.82 88888.00 2012-04-23 05:40:00.250 114 12627.52 41.73 54982.80 88888.00 2012-04-23 05:40:00.375 114 12627.40 41.75 54982.82 88888.00 2012-04-23 05:40:00.500 114 12627.35 41.80 54982.82 88888.00 2012-04-23 05:40:00.625 114 12627.30 41.83 54982.85 88888.00 2012-04-23 05:40:00.750 114 12627.25 41.80 54982.85 88888.00 2012-04-23 05:40:00.875 114 12627.20 41.77 54982.85 88888.00 2012-04-23 05:40:01.000 114 12627.25 41.83 54982.82 88888.00 2012-04-23 05:40:01.125 114 12627.23 41.83 54982.85 88888.00 2012-04-23 05:40:01.250 114 12627.17 41.85 54982.80 88888.00 2012-04-23 05:40:01.375 114 12627.17 41.88 54982.82 88888.00 2012-04-23 05:40:01.500 114 12627.10 41.92 54982.82 88888.00 2012-04-23 05:40:01.625 114 12626.98 41.92 54982.82 88888.00 2012-04-23 05:40:01.750 114 12626.95 41.92 54982.80 88888.00 2012-04-23 05:40:01.875 114 12626.90 41.92 54982.78 88888.00 2012-04-23 05:40:02.000 114 12626.90 41.95 54982.78 88888.00 2012-04-23 05:40:02.125 114 12626.88 41.92 54982.75 88888.00 2012-04-23 05:40:02.250 114 12626.83 41.92 54982.75 88888.00 2012-04-23 05:40:02.375 114 12626.80 41.95 54982.78 88888.00 2012-04-23 05:40:02.500 114 12626.75 41.95 54982.75 88888.00 2012-04-23 05:40:02.625 114 12626.77 41.92 54982.70 88888.00 2012-04-23 05:40:02.750 114 12626.77 41.95 54982.68 88888.00 2012-04-23 05:40:02.875 114 12626.75 41.98 54982.68 88888.00 2012-04-23 05:40:03.000 114 12626.70 41.92 54982.65 88888.00 2012-04-23 05:40:03.125 114 12626.62 41.95 54982.62 88888.00 2012-04-23 05:40:03.250 114 12626.60 42.00 54982.65 88888.00 2012-04-23 05:40:03.375 114 12626.62 42.00 54982.65 88888.00 2012-04-23 05:40:03.500 114 12626.60 42.00 54982.62 88888.00 2012-04-23 05:40:03.625 114 12626.60 42.02 54982.62 88888.00 2012-04-23 05:40:03.750 114 12626.58 42.05 54982.60 88888.00 2012-04-23 05:40:03.875 114 12626.55 42.05 54982.60 88888.00 2012-04-23 05:40:04.000 114 12626.50 42.08 54982.57 88888.00 2012-04-23 05:40:04.125 114 12626.48 42.12 54982.62 88888.00 2012-04-23 05:40:04.250 114 12626.50 42.15 54982.60 88888.00 2012-04-23 05:40:04.375 114 12626.52 42.17 54982.57 88888.00 2012-04-23 05:40:04.500 114 12626.48 42.20 54982.55 88888.00 2012-04-23 05:40:04.625 114 12626.45 42.25 54982.55 88888.00 2012-04-23 05:40:04.750 114 12626.42 42.25 54982.53 88888.00 2012-04-23 05:40:04.875 114 12626.38 42.25 54982.50 88888.00 2012-04-23 05:40:05.000 114 12626.35 42.30 54982.50 88888.00 2012-04-23 05:40:05.125 114 12626.33 42.33 54982.50 88888.00 2012-04-23 05:40:05.250 114 12626.23 42.30 54982.47 88888.00 2012-04-23 05:40:05.375 114 12626.25 42.35 54982.47 88888.00 2012-04-23 05:40:05.500 114 12626.27 42.38 54982.47 88888.00 2012-04-23 05:40:05.625 114 12626.25 42.38 54982.45 88888.00 2012-04-23 05:40:05.750 114 12626.15 42.40 54982.43 88888.00 2012-04-23 05:40:05.875 114 12626.02 42.42 54982.43 88888.00 2012-04-23 05:40:06.000 114 12625.90 42.45 54982.43 88888.00 2012-04-23 05:40:06.125 114 12625.90 42.45 54982.43 88888.00 2012-04-23 05:40:06.250 114 12625.88 42.48 54982.43 88888.00 2012-04-23 05:40:06.375 114 12625.83 42.52 54982.43 88888.00 2012-04-23 05:40:06.500 114 12625.73 42.52 54982.40 88888.00 2012-04-23 05:40:06.625 114 12625.62 42.55 54982.38 88888.00 2012-04-23 05:40:06.750 114 12625.58 42.60 54982.40 88888.00 2012-04-23 05:40:06.875 114 12625.50 42.62 54982.38 88888.00 2012-04-23 05:40:07.000 114 12625.42 42.58 54982.35 88888.00 2012-04-23 05:40:07.125 114 12625.33 42.58 54982.32 88888.00 2012-04-23 05:40:07.250 114 12625.23 42.65 54982.32 88888.00 2012-04-23 05:40:07.375 114 12625.23 42.70 54982.30 88888.00 2012-04-23 05:40:07.500 114 12625.23 42.75 54982.28 88888.00 2012-04-23 05:40:07.625 114 12625.25 42.77 54982.28 88888.00 2012-04-23 05:40:07.750 114 12625.23 42.83 54982.30 88888.00 2012-04-23 05:40:07.875 114 12625.23 42.85 54982.28 88888.00 2012-04-23 05:40:08.000 114 12625.17 42.88 54982.22 88888.00 2012-04-23 05:40:08.125 114 12625.05 42.88 54982.20 88888.00 2012-04-23 05:40:08.250 114 12625.02 42.90 54982.20 88888.00 2012-04-23 05:40:08.375 114 12624.98 42.95 54982.15 88888.00 2012-04-23 05:40:08.500 114 12624.95 42.98 54982.15 88888.00 2012-04-23 05:40:08.625 114 12624.98 43.00 54982.15 88888.00 2012-04-23 05:40:08.750 114 12624.98 43.05 54982.12 88888.00 2012-04-23 05:40:08.875 114 12624.98 43.10 54982.12 88888.00 2012-04-23 05:40:09.000 114 12624.95 43.15 54982.10 88888.00 2012-04-23 05:40:09.125 114 12624.85 43.17 54982.10 88888.00 2012-04-23 05:40:09.250 114 12624.83 43.23 54982.05 88888.00 2012-04-23 05:40:09.375 114 12624.80 43.27 54982.03 88888.00 2012-04-23 05:40:09.500 114 12624.75 43.33 54982.00 88888.00 2012-04-23 05:40:09.625 114 12624.83 43.38 54981.97 88888.00 2012-04-23 05:40:09.750 114 12624.88 43.40 54981.95 88888.00 2012-04-23 05:40:09.875 114 12624.83 43.45 54981.93 88888.00 2012-04-23 05:40:10.000 114 12624.80 43.52 54981.93 88888.00 2012-04-23 05:40:10.125 114 12624.80 43.55 54981.90 88888.00 2012-04-23 05:40:10.250 114 12624.83 43.58 54981.90 88888.00 2012-04-23 05:40:10.375 114 12624.85 43.67 54981.82 88888.00 2012-04-23 05:40:10.500 114 12624.88 43.70 54981.78 88888.00 2012-04-23 05:40:10.625 114 12624.90 43.80 54981.80 88888.00 2012-04-23 05:40:10.750 114 12624.88 43.85 54981.75 88888.00 2012-04-23 05:40:10.875 114 12624.90 43.88 54981.72 88888.00 2012-04-23 05:40:11.000 114 12624.95 43.95 54981.68 88888.00 2012-04-23 05:40:11.125 114 12624.95 44.00 54981.65 88888.00 2012-04-23 05:40:11.250 114 12624.92 44.05 54981.68 88888.00 2012-04-23 05:40:11.375 114 12625.02 44.10 54981.62 88888.00 2012-04-23 05:40:11.500 114 12625.10 44.20 54981.62 88888.00 2012-04-23 05:40:11.625 114 12625.02 44.27 54981.60 88888.00 2012-04-23 05:40:11.750 114 12624.98 44.33 54981.57 88888.00 2012-04-23 05:40:11.875 114 12624.98 44.40 54981.55 88888.00 2012-04-23 05:40:12.000 114 12625.00 44.50 54981.55 88888.00 2012-04-23 05:40:12.125 114 12625.00 44.58 54981.53 88888.00 2012-04-23 05:40:12.250 114 12624.98 44.60 54981.47 88888.00 2012-04-23 05:40:12.375 114 12624.95 44.65 54981.43 88888.00 2012-04-23 05:40:12.500 114 12624.98 44.70 54981.43 88888.00 2012-04-23 05:40:12.625 114 12624.95 44.80 54981.43 88888.00 2012-04-23 05:40:12.750 114 12625.00 44.83 54981.40 88888.00 2012-04-23 05:40:12.875 114 12624.98 44.88 54981.40 88888.00 2012-04-23 05:40:13.000 114 12624.95 44.92 54981.35 88888.00 2012-04-23 05:40:13.125 114 12624.90 44.92 54981.32 88888.00 2012-04-23 05:40:13.250 114 12624.90 44.95 54981.30 88888.00 2012-04-23 05:40:13.375 114 12624.95 45.05 54981.28 88888.00 2012-04-23 05:40:13.500 114 12624.92 45.10 54981.28 88888.00 2012-04-23 05:40:13.625 114 12624.90 45.10 54981.22 88888.00 2012-04-23 05:40:13.750 114 12624.95 45.15 54981.22 88888.00 2012-04-23 05:40:13.875 114 12625.00 45.17 54981.20 88888.00 2012-04-23 05:40:14.000 114 12624.98 45.17 54981.15 88888.00 2012-04-23 05:40:14.125 114 12624.88 45.20 54981.18 88888.00 2012-04-23 05:40:14.250 114 12624.83 45.23 54981.12 88888.00 2012-04-23 05:40:14.375 114 12624.88 45.27 54981.12 88888.00 2012-04-23 05:40:14.500 114 12624.95 45.27 54981.10 88888.00 2012-04-23 05:40:14.625 114 12624.98 45.27 54981.07 88888.00 2012-04-23 05:40:14.750 114 12624.98 45.30 54981.03 88888.00 2012-04-23 05:40:14.875 114 12624.95 45.35 54981.03 88888.00 2012-04-23 05:40:15.000 114 12625.02 45.40 54981.00 88888.00 2012-04-23 05:40:15.125 114 12625.08 45.45 54980.95 88888.00 2012-04-23 05:40:15.250 114 12625.05 45.48 54980.95 88888.00 2012-04-23 05:40:15.375 114 12625.02 45.50 54980.90 88888.00 2012-04-23 05:40:15.500 114 12624.98 45.52 54980.85 88888.00 2012-04-23 05:40:15.625 114 12624.98 45.60 54980.85 88888.00 2012-04-23 05:40:15.750 114 12624.98 45.65 54980.85 88888.00 2012-04-23 05:40:15.875 114 12624.98 45.67 54980.82 88888.00 2012-04-23 05:40:16.000 114 12625.02 45.70 54980.80 88888.00 2012-04-23 05:40:16.125 114 12625.02 45.73 54980.80 88888.00 2012-04-23 05:40:16.250 114 12624.98 45.77 54980.80 88888.00 2012-04-23 05:40:16.375 114 12625.02 45.85 54980.75 88888.00 2012-04-23 05:40:16.500 114 12625.02 45.90 54980.70 88888.00 2012-04-23 05:40:16.625 114 12625.05 45.95 54980.65 88888.00 2012-04-23 05:40:16.750 114 12625.08 46.02 54980.65 88888.00 2012-04-23 05:40:16.875 114 12625.08 46.08 54980.62 88888.00 2012-04-23 05:40:17.000 114 12625.05 46.12 54980.57 88888.00 2012-04-23 05:40:17.125 114 12624.95 46.17 54980.60 88888.00 2012-04-23 05:40:17.250 114 12624.98 46.25 54980.60 88888.00 2012-04-23 05:40:17.375 114 12625.02 46.33 54980.60 88888.00 2012-04-23 05:40:17.500 114 12625.00 46.38 54980.55 88888.00 2012-04-23 05:40:17.625 114 12624.95 46.38 54980.50 88888.00 2012-04-23 05:40:17.750 114 12624.88 46.40 54980.50 88888.00 2012-04-23 05:40:17.875 114 12624.92 46.40 54980.50 88888.00 2012-04-23 05:40:18.000 114 12624.95 46.42 54980.43 88888.00 2012-04-23 05:40:18.125 114 12624.92 46.45 54980.43 88888.00 2012-04-23 05:40:18.250 114 12624.88 46.48 54980.38 88888.00 2012-04-23 05:40:18.375 114 12624.95 46.45 54980.32 88888.00 2012-04-23 05:40:18.500 114 12624.90 46.50 54980.30 88888.00 2012-04-23 05:40:18.625 114 12624.88 46.52 54980.32 88888.00 2012-04-23 05:40:18.750 114 12624.92 46.60 54980.32 88888.00 2012-04-23 05:40:18.875 114 12624.95 46.62 54980.30 88888.00 2012-04-23 05:40:19.000 114 12625.00 46.67 54980.28 88888.00 2012-04-23 05:40:19.125 114 12625.02 46.70 54980.28 88888.00 2012-04-23 05:40:19.250 114 12624.95 46.65 54980.22 88888.00 2012-04-23 05:40:19.375 114 12624.92 46.70 54980.20 88888.00 2012-04-23 05:40:19.500 114 12624.90 46.73 54980.18 88888.00 2012-04-23 05:40:19.625 114 12624.98 46.75 54980.15 88888.00 2012-04-23 05:40:19.750 114 12625.00 46.80 54980.12 88888.00 2012-04-23 05:40:19.875 114 12624.92 46.85 54980.10 88888.00 2012-04-23 05:40:20.000 114 12625.00 46.92 54980.10 88888.00 2012-04-23 05:40:20.125 114 12625.10 46.95 54980.05 88888.00 2012-04-23 05:40:20.250 114 12625.17 46.92 54980.05 88888.00 2012-04-23 05:40:20.375 114 12625.17 46.95 54980.03 88888.00 2012-04-23 05:40:20.500 114 12625.17 47.00 54980.03 88888.00 2012-04-23 05:40:20.625 114 12625.15 47.05 54979.97 88888.00 2012-04-23 05:40:20.750 114 12625.12 47.05 54979.97 88888.00 2012-04-23 05:40:20.875 114 12625.20 47.12 54979.95 88888.00 2012-04-23 05:40:21.000 114 12625.25 47.17 54979.93 88888.00 2012-04-23 05:40:21.125 114 12625.27 47.17 54979.88 88888.00 2012-04-23 05:40:21.250 114 12625.23 47.20 54979.85 88888.00 2012-04-23 05:40:21.375 114 12625.20 47.25 54979.85 88888.00 2012-04-23 05:40:21.500 114 12625.25 47.25 54979.82 88888.00 2012-04-23 05:40:21.625 114 12625.38 47.25 54979.75 88888.00 2012-04-23 05:40:21.750 114 12625.42 47.27 54979.78 88888.00 2012-04-23 05:40:21.875 114 12625.45 47.35 54979.75 88888.00 2012-04-23 05:40:22.000 114 12625.42 47.38 54979.70 88888.00 2012-04-23 05:40:22.125 114 12625.50 47.40 54979.70 88888.00 2012-04-23 05:40:22.250 114 12625.55 47.42 54979.70 88888.00 2012-04-23 05:40:22.375 114 12625.55 47.48 54979.68 88888.00 2012-04-23 05:40:22.500 114 12625.55 47.48 54979.62 88888.00 2012-04-23 05:40:22.625 114 12625.62 47.52 54979.62 88888.00 2012-04-23 05:40:22.750 114 12625.70 47.52 54979.60 88888.00 2012-04-23 05:40:22.875 114 12625.70 47.52 54979.60 88888.00 2012-04-23 05:40:23.000 114 12625.70 47.58 54979.55 88888.00 2012-04-23 05:40:23.125 114 12625.73 47.55 54979.50 88888.00 2012-04-23 05:40:23.250 114 12625.75 47.55 54979.47 88888.00 2012-04-23 05:40:23.375 114 12625.80 47.52 54979.43 88888.00 2012-04-23 05:40:23.500 114 12625.88 47.55 54979.45 88888.00 2012-04-23 05:40:23.625 114 12625.92 47.58 54979.43 88888.00 2012-04-23 05:40:23.750 114 12625.90 47.58 54979.43 88888.00 2012-04-23 05:40:23.875 114 12625.98 47.58 54979.40 88888.00 2012-04-23 05:40:24.000 114 12625.98 47.58 54979.38 88888.00 2012-04-23 05:40:24.125 114 12626.00 47.58 54979.35 88888.00 2012-04-23 05:40:24.250 114 12626.00 47.58 54979.35 88888.00 2012-04-23 05:40:24.375 114 12626.08 47.55 54979.30 88888.00 2012-04-23 05:40:24.500 114 12626.12 47.58 54979.30 88888.00 2012-04-23 05:40:24.625 114 12626.23 47.55 54979.30 88888.00 2012-04-23 05:40:24.750 114 12626.25 47.58 54979.28 88888.00 2012-04-23 05:40:24.875 114 12626.30 47.55 54979.30 88888.00 2012-04-23 05:40:25.000 114 12626.30 47.52 54979.20 88888.00 2012-04-23 05:40:25.125 114 12626.30 47.55 54979.22 88888.00 2012-04-23 05:40:25.250 114 12626.38 47.60 54979.18 88888.00 2012-04-23 05:40:25.375 114 12626.48 47.62 54979.18 88888.00 2012-04-23 05:40:25.500 114 12626.52 47.60 54979.15 88888.00 2012-04-23 05:40:25.625 114 12626.58 47.60 54979.18 88888.00 2012-04-23 05:40:25.750 114 12626.52 47.62 54979.15 88888.00 2012-04-23 05:40:25.875 114 12626.55 47.60 54979.12 88888.00 2012-04-23 05:40:26.000 114 12626.60 47.62 54979.10 88888.00 2012-04-23 05:40:26.125 114 12626.55 47.62 54979.10 88888.00 2012-04-23 05:40:26.250 114 12626.60 47.62 54979.07 88888.00 2012-04-23 05:40:26.375 114 12626.70 47.70 54979.05 88888.00 2012-04-23 05:40:26.500 114 12626.75 47.70 54979.05 88888.00 2012-04-23 05:40:26.625 114 12626.77 47.73 54979.05 88888.00 2012-04-23 05:40:26.750 114 12626.83 47.75 54979.05 88888.00 2012-04-23 05:40:26.875 114 12626.83 47.77 54979.03 88888.00 2012-04-23 05:40:27.000 114 12626.85 47.77 54979.00 88888.00 2012-04-23 05:40:27.125 114 12626.90 47.83 54978.97 88888.00 2012-04-23 05:40:27.250 114 12626.92 47.80 54978.95 88888.00 2012-04-23 05:40:27.375 114 12626.92 47.88 54978.90 88888.00 2012-04-23 05:40:27.500 114 12626.95 47.88 54978.93 88888.00 2012-04-23 05:40:27.625 114 12627.08 47.92 54978.88 88888.00 2012-04-23 05:40:27.750 114 12627.08 47.92 54978.88 88888.00 2012-04-23 05:40:27.875 114 12627.08 47.92 54978.88 88888.00 2012-04-23 05:40:28.000 114 12627.10 47.92 54978.85 88888.00 2012-04-23 05:40:28.125 114 12627.17 47.92 54978.85 88888.00 2012-04-23 05:40:28.250 114 12627.23 47.98 54978.82 88888.00 2012-04-23 05:40:28.375 114 12627.25 47.98 54978.85 88888.00 2012-04-23 05:40:28.500 114 12627.30 48.00 54978.82 88888.00 2012-04-23 05:40:28.625 114 12627.27 48.05 54978.80 88888.00 2012-04-23 05:40:28.750 114 12627.30 48.05 54978.78 88888.00 2012-04-23 05:40:28.875 114 12627.38 48.08 54978.75 88888.00 2012-04-23 05:40:29.000 114 12627.42 48.10 54978.70 88888.00 2012-04-23 05:40:29.125 114 12627.42 48.08 54978.72 88888.00 2012-04-23 05:40:29.250 114 12627.48 48.10 54978.72 88888.00 2012-04-23 05:40:29.375 114 12627.52 48.15 54978.72 88888.00 2012-04-23 05:40:29.500 114 12627.50 48.20 54978.75 88888.00 2012-04-23 05:40:29.625 114 12627.50 48.17 54978.75 88888.00 2012-04-23 05:40:29.750 114 12627.50 48.20 54978.70 88888.00 2012-04-23 05:40:29.875 114 12627.52 48.25 54978.70 88888.00 2012-04-23 05:40:30.000 114 12627.55 48.25 54978.68 88888.00 2012-04-23 05:40:30.125 114 12627.58 48.25 54978.68 88888.00 2012-04-23 05:40:30.250 114 12627.55 48.30 54978.72 88888.00 2012-04-23 05:40:30.375 114 12627.60 48.33 54978.70 88888.00 2012-04-23 05:40:30.500 114 12627.65 48.35 54978.65 88888.00 2012-04-23 05:40:30.625 114 12627.62 48.38 54978.68 88888.00 2012-04-23 05:40:30.750 114 12627.60 48.40 54978.70 88888.00 2012-04-23 05:40:30.875 114 12627.62 48.42 54978.65 88888.00 2012-04-23 05:40:31.000 114 12627.62 48.48 54978.65 88888.00 2012-04-23 05:40:31.125 114 12627.62 48.52 54978.62 88888.00 2012-04-23 05:40:31.250 114 12627.58 48.52 54978.62 88888.00 2012-04-23 05:40:31.375 114 12627.52 48.50 54978.57 88888.00 2012-04-23 05:40:31.500 114 12627.52 48.52 54978.60 88888.00 2012-04-23 05:40:31.625 114 12627.55 48.58 54978.55 88888.00 2012-04-23 05:40:31.750 114 12627.52 48.55 54978.57 88888.00 2012-04-23 05:40:31.875 114 12627.52 48.52 54978.60 88888.00 2012-04-23 05:40:32.000 114 12627.50 48.55 54978.60 88888.00 2012-04-23 05:40:32.125 114 12627.48 48.58 54978.62 88888.00 2012-04-23 05:40:32.250 114 12627.40 48.58 54978.62 88888.00 2012-04-23 05:40:32.375 114 12627.38 48.55 54978.57 88888.00 2012-04-23 05:40:32.500 114 12627.35 48.55 54978.53 88888.00 2012-04-23 05:40:32.625 114 12627.35 48.52 54978.53 88888.00 2012-04-23 05:40:32.750 114 12627.35 48.52 54978.53 88888.00 2012-04-23 05:40:32.875 114 12627.35 48.50 54978.53 88888.00 2012-04-23 05:40:33.000 114 12627.40 48.50 54978.53 88888.00 2012-04-23 05:40:33.125 114 12627.35 48.50 54978.53 88888.00 2012-04-23 05:40:33.250 114 12627.30 48.48 54978.50 88888.00 2012-04-23 05:40:33.375 114 12627.40 48.45 54978.47 88888.00 2012-04-23 05:40:33.500 114 12627.38 48.42 54978.50 88888.00 2012-04-23 05:40:33.625 114 12627.30 48.42 54978.47 88888.00 2012-04-23 05:40:33.750 114 12627.27 48.40 54978.45 88888.00 2012-04-23 05:40:33.875 114 12627.30 48.40 54978.50 88888.00 2012-04-23 05:40:34.000 114 12627.30 48.40 54978.47 88888.00 2012-04-23 05:40:34.125 114 12627.25 48.42 54978.50 88888.00 2012-04-23 05:40:34.250 114 12627.30 48.45 54978.53 88888.00 2012-04-23 05:40:34.375 114 12627.25 48.48 54978.50 88888.00 2012-04-23 05:40:34.500 114 12627.23 48.48 54978.47 88888.00 2012-04-23 05:40:34.625 114 12627.20 48.42 54978.47 88888.00 2012-04-23 05:40:34.750 114 12627.17 48.42 54978.45 88888.00 2012-04-23 05:40:34.875 114 12627.05 48.48 54978.45 88888.00 2012-04-23 05:40:35.000 114 12627.02 48.52 54978.45 88888.00 2012-04-23 05:40:35.125 114 12627.00 48.52 54978.45 88888.00 2012-04-23 05:40:35.250 114 12626.98 48.45 54978.43 88888.00 2012-04-23 05:40:35.375 114 12626.88 48.42 54978.45 88888.00 2012-04-23 05:40:35.500 114 12626.75 48.42 54978.47 88888.00 2012-04-23 05:40:35.625 114 12626.67 48.40 54978.47 88888.00 2012-04-23 05:40:35.750 114 12626.67 48.40 54978.45 88888.00 2012-04-23 05:40:35.875 114 12626.58 48.40 54978.43 88888.00 2012-04-23 05:40:36.000 114 12626.52 48.38 54978.43 88888.00 2012-04-23 05:40:36.125 114 12626.48 48.38 54978.43 88888.00 2012-04-23 05:40:36.250 114 12626.38 48.38 54978.45 88888.00 2012-04-23 05:40:36.375 114 12626.35 48.35 54978.43 88888.00 2012-04-23 05:40:36.500 114 12626.33 48.30 54978.43 88888.00 2012-04-23 05:40:36.625 114 12626.33 48.27 54978.43 88888.00 2012-04-23 05:40:36.750 114 12626.33 48.20 54978.43 88888.00 2012-04-23 05:40:36.875 114 12626.23 48.10 54978.40 88888.00 2012-04-23 05:40:37.000 114 12626.10 48.08 54978.35 88888.00 2012-04-23 05:40:37.125 114 12626.02 48.08 54978.38 88888.00 2012-04-23 05:40:37.250 114 12625.98 48.05 54978.38 88888.00 2012-04-23 05:40:37.375 114 12625.95 48.00 54978.38 88888.00 2012-04-23 05:40:37.500 114 12625.90 47.92 54978.38 88888.00 2012-04-23 05:40:37.625 114 12625.88 47.88 54978.38 88888.00 2012-04-23 05:40:37.750 114 12625.83 47.88 54978.38 88888.00 2012-04-23 05:40:37.875 114 12625.77 47.85 54978.40 88888.00 2012-04-23 05:40:38.000 114 12625.70 47.75 54978.38 88888.00 2012-04-23 05:40:38.125 114 12625.65 47.77 54978.38 88888.00 2012-04-23 05:40:38.250 114 12625.55 47.77 54978.35 88888.00 2012-04-23 05:40:38.375 114 12625.52 47.77 54978.35 88888.00 2012-04-23 05:40:38.500 114 12625.42 47.75 54978.35 88888.00 2012-04-23 05:40:38.625 114 12625.25 47.73 54978.35 88888.00 2012-04-23 05:40:38.750 114 12625.20 47.70 54978.32 88888.00 2012-04-23 05:40:38.875 114 12625.17 47.70 54978.32 88888.00 2012-04-23 05:40:39.000 114 12625.15 47.67 54978.30 88888.00 2012-04-23 05:40:39.125 114 12625.05 47.75 54978.32 88888.00 2012-04-23 05:40:39.250 114 12624.95 47.73 54978.32 88888.00 2012-04-23 05:40:39.375 114 12624.98 47.75 54978.35 88888.00 2012-04-23 05:40:39.500 114 12624.98 47.77 54978.35 88888.00 2012-04-23 05:40:39.625 114 12624.95 47.75 54978.32 88888.00 2012-04-23 05:40:39.750 114 12624.90 47.73 54978.32 88888.00 2012-04-23 05:40:39.875 114 12624.80 47.73 54978.30 88888.00 2012-04-23 05:40:40.000 114 12624.75 47.70 54978.30 88888.00 2012-04-23 05:40:40.125 114 12624.67 47.67 54978.32 88888.00 2012-04-23 05:40:40.250 114 12624.58 47.65 54978.30 88888.00 2012-04-23 05:40:40.375 114 12624.58 47.65 54978.30 88888.00 2012-04-23 05:40:40.500 114 12624.58 47.60 54978.28 88888.00 2012-04-23 05:40:40.625 114 12624.52 47.55 54978.30 88888.00 2012-04-23 05:40:40.750 114 12624.50 47.55 54978.28 88888.00 2012-04-23 05:40:40.875 114 12624.42 47.48 54978.28 88888.00 2012-04-23 05:40:41.000 114 12624.38 47.45 54978.28 88888.00 2012-04-23 05:40:41.125 114 12624.30 47.42 54978.25 88888.00 2012-04-23 05:40:41.250 114 12624.20 47.35 54978.28 88888.00 2012-04-23 05:40:41.375 114 12624.15 47.35 54978.25 88888.00 2012-04-23 05:40:41.500 114 12624.20 47.33 54978.25 88888.00 2012-04-23 05:40:41.625 114 12624.12 47.27 54978.20 88888.00 2012-04-23 05:40:41.750 114 12624.08 47.20 54978.20 88888.00 2012-04-23 05:40:41.875 114 12624.10 47.20 54978.20 88888.00 2012-04-23 05:40:42.000 114 12624.08 47.17 54978.20 88888.00 2012-04-23 05:40:42.125 114 12624.08 47.15 54978.18 88888.00 2012-04-23 05:40:42.250 114 12624.05 47.12 54978.15 88888.00 2012-04-23 05:40:42.375 114 12624.00 47.10 54978.12 88888.00 2012-04-23 05:40:42.500 114 12624.00 47.05 54978.15 88888.00 2012-04-23 05:40:42.625 114 12624.02 47.02 54978.10 88888.00 2012-04-23 05:40:42.750 114 12623.98 47.00 54978.10 88888.00 2012-04-23 05:40:42.875 114 12623.98 47.02 54978.07 88888.00 2012-04-23 05:40:43.000 114 12624.02 46.98 54978.10 88888.00 2012-04-23 05:40:43.125 114 12624.08 46.98 54978.05 88888.00 2012-04-23 05:40:43.250 114 12624.02 46.95 54978.03 88888.00 2012-04-23 05:40:43.375 114 12624.02 46.88 54978.00 88888.00 2012-04-23 05:40:43.500 114 12624.00 46.88 54978.00 88888.00 2012-04-23 05:40:43.625 114 12624.02 46.88 54978.00 88888.00 2012-04-23 05:40:43.750 114 12624.02 46.88 54978.03 88888.00 2012-04-23 05:40:43.875 114 12624.02 46.90 54978.00 88888.00 2012-04-23 05:40:44.000 114 12624.00 46.83 54977.95 88888.00 2012-04-23 05:40:44.125 114 12624.08 46.80 54977.93 88888.00 2012-04-23 05:40:44.250 114 12624.23 46.75 54977.90 88888.00 2012-04-23 05:40:44.375 114 12624.27 46.73 54977.88 88888.00 2012-04-23 05:40:44.500 114 12624.23 46.75 54977.85 88888.00 2012-04-23 05:40:44.625 114 12624.30 46.75 54977.88 88888.00 2012-04-23 05:40:44.750 114 12624.35 46.75 54977.85 88888.00 2012-04-23 05:40:44.875 114 12624.42 46.73 54977.82 88888.00 2012-04-23 05:40:45.000 114 12624.38 46.70 54977.80 88888.00 2012-04-23 05:40:45.125 114 12624.33 46.67 54977.78 88888.00 2012-04-23 05:40:45.250 114 12624.38 46.62 54977.72 88888.00 2012-04-23 05:40:45.375 114 12624.48 46.62 54977.70 88888.00 2012-04-23 05:40:45.500 114 12624.55 46.60 54977.68 88888.00 2012-04-23 05:40:45.625 114 12624.60 46.55 54977.65 88888.00 2012-04-23 05:40:45.750 114 12624.55 46.50 54977.62 88888.00 2012-04-23 05:40:45.875 114 12624.62 46.48 54977.60 88888.00 2012-04-23 05:40:46.000 114 12624.77 46.48 54977.57 88888.00 2012-04-23 05:40:46.125 114 12624.85 46.45 54977.60 88888.00 2012-04-23 05:40:46.250 114 12624.80 46.38 54977.55 88888.00 2012-04-23 05:40:46.375 114 12624.83 46.38 54977.55 88888.00 2012-04-23 05:40:46.500 114 12624.85 46.35 54977.50 88888.00 2012-04-23 05:40:46.625 114 12624.88 46.33 54977.45 88888.00 2012-04-23 05:40:46.750 114 12624.92 46.27 54977.47 88888.00 2012-04-23 05:40:46.875 114 12625.00 46.27 54977.45 88888.00 2012-04-23 05:40:47.000 114 12625.12 46.23 54977.40 88888.00 2012-04-23 05:40:47.125 114 12625.23 46.20 54977.40 88888.00 2012-04-23 05:40:47.250 114 12625.17 46.12 54977.40 88888.00 2012-04-23 05:40:47.375 114 12625.25 46.10 54977.35 88888.00 2012-04-23 05:40:47.500 114 12625.25 46.05 54977.30 88888.00 2012-04-23 05:40:47.625 114 12625.35 46.02 54977.30 88888.00 2012-04-23 05:40:47.750 114 12625.48 46.02 54977.28 88888.00 2012-04-23 05:40:47.875 114 12625.58 46.00 54977.28 88888.00 2012-04-23 05:40:48.000 114 12625.60 45.98 54977.22 88888.00 2012-04-23 05:40:48.125 114 12625.58 45.95 54977.22 88888.00 2012-04-23 05:40:48.250 114 12625.62 45.98 54977.22 88888.00 2012-04-23 05:40:48.375 114 12625.70 46.00 54977.22 88888.00 2012-04-23 05:40:48.500 114 12625.73 46.00 54977.20 88888.00 2012-04-23 05:40:48.625 114 12625.77 45.98 54977.18 88888.00 2012-04-23 05:40:48.750 114 12625.85 45.98 54977.18 88888.00 2012-04-23 05:40:48.875 114 12625.90 45.90 54977.10 88888.00 2012-04-23 05:40:49.000 114 12625.98 45.85 54977.07 88888.00 2012-04-23 05:40:49.125 114 12626.05 45.80 54977.05 88888.00 2012-04-23 05:40:49.250 114 12626.08 45.77 54977.03 88888.00 2012-04-23 05:40:49.375 114 12626.12 45.75 54976.97 88888.00 2012-04-23 05:40:49.500 114 12626.20 45.70 54976.97 88888.00 2012-04-23 05:40:49.625 114 12626.27 45.65 54976.97 88888.00 2012-04-23 05:40:49.750 114 12626.35 45.65 54976.97 88888.00 2012-04-23 05:40:49.875 114 12626.45 45.65 54976.95 88888.00 2012-04-23 05:40:50.000 114 12626.58 45.65 54976.95 88888.00 2012-04-23 05:40:50.125 114 12626.55 45.62 54976.90 88888.00 2012-04-23 05:40:50.250 114 12626.65 45.60 54976.85 88888.00 2012-04-23 05:40:50.375 114 12626.70 45.58 54976.82 88888.00 2012-04-23 05:40:50.500 114 12626.83 45.55 54976.80 88888.00 2012-04-23 05:40:50.625 114 12626.85 45.52 54976.82 88888.00 2012-04-23 05:40:50.750 114 12626.95 45.55 54976.78 88888.00 2012-04-23 05:40:50.875 114 12627.05 45.52 54976.78 88888.00 2012-04-23 05:40:51.000 114 12627.10 45.50 54976.78 88888.00 2012-04-23 05:40:51.125 114 12627.15 45.48 54976.72 88888.00 2012-04-23 05:40:51.250 114 12627.12 45.48 54976.70 88888.00 2012-04-23 05:40:51.375 114 12627.20 45.50 54976.68 88888.00 2012-04-23 05:40:51.500 114 12627.33 45.50 54976.65 88888.00 2012-04-23 05:40:51.625 114 12627.38 45.52 54976.65 88888.00 2012-04-23 05:40:51.750 114 12627.40 45.50 54976.60 88888.00 2012-04-23 05:40:51.875 114 12627.48 45.50 54976.57 88888.00 2012-04-23 05:40:52.000 114 12627.62 45.50 54976.55 88888.00 2012-04-23 05:40:52.125 114 12627.73 45.50 54976.57 88888.00 2012-04-23 05:40:52.250 114 12627.70 45.48 54976.57 88888.00 2012-04-23 05:40:52.375 114 12627.75 45.50 54976.55 88888.00 2012-04-23 05:40:52.500 114 12627.80 45.52 54976.53 88888.00 2012-04-23 05:40:52.625 114 12627.85 45.55 54976.47 88888.00 2012-04-23 05:40:52.750 114 12627.92 45.55 54976.45 88888.00 2012-04-23 05:40:52.875 114 12627.98 45.52 54976.43 88888.00 2012-04-23 05:40:53.000 114 12628.05 45.52 54976.45 88888.00 2012-04-23 05:40:53.125 114 12628.08 45.55 54976.43 88888.00 2012-04-23 05:40:53.250 114 12628.12 45.52 54976.43 88888.00 2012-04-23 05:40:53.375 114 12628.23 45.58 54976.45 88888.00 2012-04-23 05:40:53.500 114 12628.27 45.55 54976.43 88888.00 2012-04-23 05:40:53.625 114 12628.25 45.55 54976.38 88888.00 2012-04-23 05:40:53.750 114 12628.25 45.55 54976.38 88888.00 2012-04-23 05:40:53.875 114 12628.25 45.58 54976.35 88888.00 2012-04-23 05:40:54.000 114 12628.38 45.58 54976.35 88888.00 2012-04-23 05:40:54.125 114 12628.45 45.55 54976.30 88888.00 2012-04-23 05:40:54.250 114 12628.50 45.58 54976.28 88888.00 2012-04-23 05:40:54.375 114 12628.55 45.60 54976.25 88888.00 2012-04-23 05:40:54.500 114 12628.62 45.60 54976.25 88888.00 2012-04-23 05:40:54.625 114 12628.62 45.62 54976.25 88888.00 2012-04-23 05:40:54.750 114 12628.73 45.62 54976.20 88888.00 2012-04-23 05:40:54.875 114 12628.77 45.58 54976.20 88888.00 2012-04-23 05:40:55.000 114 12628.77 45.60 54976.20 88888.00 2012-04-23 05:40:55.125 114 12628.90 45.60 54976.20 88888.00 2012-04-23 05:40:55.250 114 12629.00 45.58 54976.12 88888.00 2012-04-23 05:40:55.375 114 12629.08 45.58 54976.10 88888.00 2012-04-23 05:40:55.500 114 12629.05 45.60 54976.10 88888.00 2012-04-23 05:40:55.625 114 12629.08 45.60 54976.12 88888.00 2012-04-23 05:40:55.750 114 12629.15 45.60 54976.10 88888.00 2012-04-23 05:40:55.875 114 12629.30 45.60 54976.10 88888.00 2012-04-23 05:40:56.000 114 12629.33 45.60 54976.07 88888.00 2012-04-23 05:40:56.125 114 12629.38 45.62 54976.10 88888.00 2012-04-23 05:40:56.250 114 12629.38 45.60 54976.07 88888.00 2012-04-23 05:40:56.375 114 12629.40 45.60 54976.07 88888.00 2012-04-23 05:40:56.500 114 12629.45 45.60 54976.05 88888.00 2012-04-23 05:40:56.625 114 12629.48 45.60 54976.03 88888.00 2012-04-23 05:40:56.750 114 12629.55 45.62 54976.03 88888.00 2012-04-23 05:40:56.875 114 12629.62 45.65 54976.03 88888.00 2012-04-23 05:40:57.000 114 12629.65 45.62 54976.00 88888.00 2012-04-23 05:40:57.125 114 12629.65 45.62 54976.00 88888.00 2012-04-23 05:40:57.250 114 12629.65 45.65 54975.97 88888.00 2012-04-23 05:40:57.375 114 12629.73 45.70 54976.00 88888.00 2012-04-23 05:40:57.500 114 12629.77 45.73 54975.97 88888.00 2012-04-23 05:40:57.625 114 12629.83 45.77 54976.00 88888.00 2012-04-23 05:40:57.750 114 12629.80 45.75 54976.00 88888.00 2012-04-23 05:40:57.875 114 12629.85 45.83 54976.00 88888.00 2012-04-23 05:40:58.000 114 12629.85 45.83 54975.97 88888.00 2012-04-23 05:40:58.125 114 12629.88 45.83 54975.97 88888.00 2012-04-23 05:40:58.250 114 12629.83 45.85 54976.00 88888.00 2012-04-23 05:40:58.375 114 12629.85 45.85 54975.97 88888.00 2012-04-23 05:40:58.500 114 12629.98 45.85 54975.97 88888.00 2012-04-23 05:40:58.625 114 12630.00 45.85 54975.95 88888.00 2012-04-23 05:40:58.750 114 12630.02 45.83 54975.97 88888.00 2012-04-23 05:40:58.875 114 12630.08 45.88 54975.97 88888.00 2012-04-23 05:40:59.000 114 12630.12 45.88 54975.97 88888.00 2012-04-23 05:40:59.125 114 12630.17 45.83 54975.95 88888.00 2012-04-23 05:40:59.250 114 12630.15 45.83 54975.97 88888.00 2012-04-23 05:40:59.375 114 12630.20 45.88 54975.97 88888.00 2012-04-23 05:40:59.500 114 12630.25 45.85 54975.95 88888.00 2012-04-23 05:40:59.625 114 12630.25 45.80 54975.95 88888.00 2012-04-23 05:40:59.750 114 12630.17 45.75 54975.95 88888.00 2012-04-23 05:40:59.875 114 12630.15 45.80 54975.97 88888.00 2012-04-23 05:41:00.000 114 12630.15 45.80 54975.95 88888.00 2012-04-23 05:41:00.125 114 12630.20 45.80 54975.97 88888.00 2012-04-23 05:41:00.250 114 12630.17 45.77 54976.00 88888.00 2012-04-23 05:41:00.375 114 12630.20 45.77 54976.00 88888.00 2012-04-23 05:41:00.500 114 12630.25 45.83 54975.97 88888.00 2012-04-23 05:41:00.625 114 12630.25 45.88 54975.97 88888.00 2012-04-23 05:41:00.750 114 12630.17 45.90 54975.97 88888.00 2012-04-23 05:41:00.875 114 12630.23 45.95 54975.97 88888.00 2012-04-23 05:41:01.000 114 12630.25 45.95 54975.97 88888.00 2012-04-23 05:41:01.125 114 12630.20 45.98 54975.97 88888.00 2012-04-23 05:41:01.250 114 12630.12 46.00 54976.00 88888.00 2012-04-23 05:41:01.375 114 12630.10 46.02 54976.00 88888.00 2012-04-23 05:41:01.500 114 12630.08 46.02 54976.00 88888.00 2012-04-23 05:41:01.625 114 12630.20 46.05 54976.00 88888.00 2012-04-23 05:41:01.750 114 12630.23 46.05 54976.00 88888.00 2012-04-23 05:41:01.875 114 12630.20 46.02 54976.00 88888.00 2012-04-23 05:41:02.000 114 12630.15 46.05 54976.03 88888.00 2012-04-23 05:41:02.125 114 12630.15 46.05 54976.05 88888.00 2012-04-23 05:41:02.250 114 12630.10 46.02 54976.07 88888.00 2012-04-23 05:41:02.375 114 12630.20 46.08 54976.07 88888.00 2012-04-23 05:41:02.500 114 12630.25 46.12 54976.07 88888.00 2012-04-23 05:41:02.625 114 12630.15 46.12 54976.05 88888.00 2012-04-23 05:41:02.750 114 12630.08 46.12 54976.07 88888.00 2012-04-23 05:41:02.875 114 12630.02 46.10 54976.10 88888.00 2012-04-23 05:41:03.000 114 12630.02 46.12 54976.05 88888.00 2012-04-23 05:41:03.125 114 12629.95 46.12 54976.07 88888.00 2012-04-23 05:41:03.250 114 12629.90 46.12 54976.10 88888.00 2012-04-23 05:41:03.375 114 12629.95 46.15 54976.10 88888.00 2012-04-23 05:41:03.500 114 12629.95 46.17 54976.12 88888.00 2012-04-23 05:41:03.625 114 12629.90 46.20 54976.12 88888.00 2012-04-23 05:41:03.750 114 12629.88 46.23 54976.07 88888.00 2012-04-23 05:41:03.875 114 12629.88 46.25 54976.12 88888.00 2012-04-23 05:41:04.000 114 12629.85 46.25 54976.07 88888.00 2012-04-23 05:41:04.125 114 12629.83 46.23 54976.10 88888.00 2012-04-23 05:41:04.250 114 12629.73 46.25 54976.10 88888.00 2012-04-23 05:41:04.375 114 12629.67 46.27 54976.15 88888.00 2012-04-23 05:41:04.500 114 12629.67 46.30 54976.18 88888.00 2012-04-23 05:41:04.625 114 12629.70 46.33 54976.18 88888.00 2012-04-23 05:41:04.750 114 12629.62 46.35 54976.15 88888.00 2012-04-23 05:41:04.875 114 12629.55 46.35 54976.18 88888.00 2012-04-23 05:41:05.000 114 12629.52 46.40 54976.15 88888.00 2012-04-23 05:41:05.125 114 12629.48 46.45 54976.20 88888.00 2012-04-23 05:41:05.250 114 12629.40 46.45 54976.22 88888.00 2012-04-23 05:41:05.375 114 12629.45 46.42 54976.20 88888.00 2012-04-23 05:41:05.500 114 12629.45 46.40 54976.20 88888.00 2012-04-23 05:41:05.625 114 12629.38 46.38 54976.20 88888.00 2012-04-23 05:41:05.750 114 12629.33 46.35 54976.22 88888.00 2012-04-23 05:41:05.875 114 12629.30 46.40 54976.25 88888.00 2012-04-23 05:41:06.000 114 12629.25 46.38 54976.25 88888.00 2012-04-23 05:41:06.125 114 12629.23 46.38 54976.22 88888.00 2012-04-23 05:41:06.250 114 12629.27 46.35 54976.22 88888.00 2012-04-23 05:41:06.375 114 12629.27 46.33 54976.22 88888.00 2012-04-23 05:41:06.500 114 12629.20 46.27 54976.25 88888.00 2012-04-23 05:41:06.625 114 12629.10 46.33 54976.28 88888.00 2012-04-23 05:41:06.750 114 12629.12 46.35 54976.28 88888.00 2012-04-23 05:41:06.875 114 12629.20 46.33 54976.28 88888.00 2012-04-23 05:41:07.000 114 12629.23 46.38 54976.25 88888.00 2012-04-23 05:41:07.125 114 12629.17 46.40 54976.28 88888.00 2012-04-23 05:41:07.250 114 12629.15 46.40 54976.30 88888.00 2012-04-23 05:41:07.375 114 12629.15 46.48 54976.30 88888.00 2012-04-23 05:41:07.500 114 12629.15 46.50 54976.30 88888.00 2012-04-23 05:41:07.625 114 12629.12 46.55 54976.32 88888.00 2012-04-23 05:41:07.750 114 12629.08 46.58 54976.30 88888.00 2012-04-23 05:41:07.875 114 12629.05 46.58 54976.30 88888.00 2012-04-23 05:41:08.000 114 12629.02 46.60 54976.30 88888.00 2012-04-23 05:41:08.125 114 12628.98 46.62 54976.35 88888.00 2012-04-23 05:41:08.250 114 12628.88 46.67 54976.30 88888.00 2012-04-23 05:41:08.375 114 12628.85 46.70 54976.30 88888.00 2012-04-23 05:41:08.500 114 12628.80 46.75 54976.30 88888.00 2012-04-23 05:41:08.625 114 12628.75 46.80 54976.30 88888.00 2012-04-23 05:41:08.750 114 12628.73 46.83 54976.38 88888.00 2012-04-23 05:41:08.875 114 12628.73 46.85 54976.38 88888.00 2012-04-23 05:41:09.000 114 12628.70 46.90 54976.38 88888.00 2012-04-23 05:41:09.125 114 12628.58 46.92 54976.40 88888.00 2012-04-23 05:41:09.250 114 12628.50 46.95 54976.40 88888.00 2012-04-23 05:41:09.375 114 12628.52 47.02 54976.43 88888.00 2012-04-23 05:41:09.500 114 12628.52 47.08 54976.45 88888.00 2012-04-23 05:41:09.625 114 12628.50 47.05 54976.45 88888.00 2012-04-23 05:41:09.750 114 12628.48 47.02 54976.43 88888.00 2012-04-23 05:41:09.875 114 12628.45 47.00 54976.43 88888.00 2012-04-23 05:41:10.000 114 12628.45 47.05 54976.43 88888.00 2012-04-23 05:41:10.125 114 12628.52 47.05 54976.45 88888.00 2012-04-23 05:41:10.250 114 12628.50 47.02 54976.45 88888.00 2012-04-23 05:41:10.375 114 12628.50 47.00 54976.45 88888.00 2012-04-23 05:41:10.500 114 12628.50 47.05 54976.43 88888.00 2012-04-23 05:41:10.625 114 12628.45 47.08 54976.45 88888.00 2012-04-23 05:41:10.750 114 12628.40 47.05 54976.45 88888.00 2012-04-23 05:41:10.875 114 12628.38 47.05 54976.43 88888.00 2012-04-23 05:41:11.000 114 12628.38 47.05 54976.43 88888.00 2012-04-23 05:41:11.125 114 12628.42 47.08 54976.45 88888.00 2012-04-23 05:41:11.250 114 12628.50 47.08 54976.47 88888.00 2012-04-23 05:41:11.375 114 12628.48 47.10 54976.43 88888.00 2012-04-23 05:41:11.500 114 12628.42 47.15 54976.43 88888.00 2012-04-23 05:41:11.625 114 12628.45 47.20 54976.47 88888.00 2012-04-23 05:41:11.750 114 12628.42 47.23 54976.50 88888.00 2012-04-23 05:41:11.875 114 12628.35 47.27 54976.50 88888.00 2012-04-23 05:41:12.000 114 12628.33 47.30 54976.45 88888.00 2012-04-23 05:41:12.125 114 12628.38 47.35 54976.47 88888.00 2012-04-23 05:41:12.250 114 12628.38 47.42 54976.47 88888.00 2012-04-23 05:41:12.375 114 12628.35 47.48 54976.47 88888.00 2012-04-23 05:41:12.500 114 12628.30 47.50 54976.45 88888.00 2012-04-23 05:41:12.625 114 12628.33 47.55 54976.43 88888.00 2012-04-23 05:41:12.750 114 12628.33 47.62 54976.45 88888.00 2012-04-23 05:41:12.875 114 12628.33 47.65 54976.45 88888.00 2012-04-23 05:41:13.000 114 12628.33 47.73 54976.45 88888.00 2012-04-23 05:41:13.125 114 12628.25 47.80 54976.47 88888.00 2012-04-23 05:41:13.250 114 12628.23 47.85 54976.45 88888.00 2012-04-23 05:41:13.375 114 12628.33 47.90 54976.43 88888.00 2012-04-23 05:41:13.500 114 12628.40 47.95 54976.45 88888.00 2012-04-23 05:41:13.625 114 12628.42 47.98 54976.43 88888.00 2012-04-23 05:41:13.750 114 12628.42 48.00 54976.40 88888.00 2012-04-23 05:41:13.875 114 12628.42 48.00 54976.40 88888.00 2012-04-23 05:41:14.000 114 12628.48 48.05 54976.40 88888.00 2012-04-23 05:41:14.125 114 12628.55 48.10 54976.45 88888.00 2012-04-23 05:41:14.250 114 12628.62 48.12 54976.45 88888.00 2012-04-23 05:41:14.375 114 12628.65 48.15 54976.38 88888.00 2012-04-23 05:41:14.500 114 12628.62 48.15 54976.38 88888.00 2012-04-23 05:41:14.625 114 12628.65 48.20 54976.40 88888.00 2012-04-23 05:41:14.750 114 12628.67 48.20 54976.43 88888.00 2012-04-23 05:41:14.875 114 12628.67 48.20 54976.40 88888.00 2012-04-23 05:41:15.000 114 12628.70 48.23 54976.40 88888.00 2012-04-23 05:41:15.125 114 12628.73 48.25 54976.43 88888.00 2012-04-23 05:41:15.250 114 12628.75 48.30 54976.43 88888.00 2012-04-23 05:41:15.375 114 12628.75 48.30 54976.40 88888.00 2012-04-23 05:41:15.500 114 12628.77 48.35 54976.40 88888.00 2012-04-23 05:41:15.625 114 12628.85 48.40 54976.43 88888.00 2012-04-23 05:41:15.750 114 12628.95 48.40 54976.38 88888.00 2012-04-23 05:41:15.875 114 12629.02 48.38 54976.38 88888.00 2012-04-23 05:41:16.000 114 12629.00 48.40 54976.38 88888.00 2012-04-23 05:41:16.125 114 12629.00 48.42 54976.43 88888.00 2012-04-23 05:41:16.250 114 12629.00 48.42 54976.40 88888.00 2012-04-23 05:41:16.375 114 12629.05 48.48 54976.43 88888.00 2012-04-23 05:41:16.500 114 12629.17 48.52 54976.43 88888.00 2012-04-23 05:41:16.625 114 12629.17 48.55 54976.40 88888.00 2012-04-23 05:41:16.750 114 12629.20 48.58 54976.38 88888.00 2012-04-23 05:41:16.875 114 12629.23 48.58 54976.38 88888.00 2012-04-23 05:41:17.000 114 12629.25 48.58 54976.38 88888.00 2012-04-23 05:41:17.125 114 12629.25 48.60 54976.38 88888.00 2012-04-23 05:41:17.250 114 12629.27 48.60 54976.35 88888.00 2012-04-23 05:41:17.375 114 12629.33 48.62 54976.35 88888.00 2012-04-23 05:41:17.500 114 12629.33 48.67 54976.32 88888.00 2012-04-23 05:41:17.625 114 12629.38 48.70 54976.35 88888.00 2012-04-23 05:41:17.750 114 12629.40 48.70 54976.35 88888.00 2012-04-23 05:41:17.875 114 12629.42 48.73 54976.35 88888.00 2012-04-23 05:41:18.000 114 12629.42 48.73 54976.35 88888.00 2012-04-23 05:41:18.125 114 12629.38 48.75 54976.35 88888.00 2012-04-23 05:41:18.250 114 12629.48 48.75 54976.38 88888.00 2012-04-23 05:41:18.375 114 12629.50 48.75 54976.35 88888.00 2012-04-23 05:41:18.500 114 12629.55 48.77 54976.35 88888.00 2012-04-23 05:41:18.625 114 12629.58 48.80 54976.32 88888.00 2012-04-23 05:41:18.750 114 12629.60 48.77 54976.32 88888.00 2012-04-23 05:41:18.875 114 12629.62 48.77 54976.30 88888.00 2012-04-23 05:41:19.000 114 12629.70 48.77 54976.30 88888.00 2012-04-23 05:41:19.125 114 12629.73 48.75 54976.30 88888.00 2012-04-23 05:41:19.250 114 12629.70 48.73 54976.35 88888.00 2012-04-23 05:41:19.375 114 12629.73 48.73 54976.35 88888.00 2012-04-23 05:41:19.500 114 12629.75 48.75 54976.32 88888.00 2012-04-23 05:41:19.625 114 12629.83 48.75 54976.30 88888.00 2012-04-23 05:41:19.750 114 12629.90 48.73 54976.35 88888.00 2012-04-23 05:41:19.875 114 12629.95 48.75 54976.32 88888.00 2012-04-23 05:41:20.000 114 12629.95 48.67 54976.28 88888.00 2012-04-23 05:41:20.125 114 12630.02 48.67 54976.32 88888.00 2012-04-23 05:41:20.250 114 12630.00 48.67 54976.32 88888.00 2012-04-23 05:41:20.375 114 12630.12 48.67 54976.30 88888.00 2012-04-23 05:41:20.500 114 12630.20 48.65 54976.30 88888.00 2012-04-23 05:41:20.625 114 12630.20 48.62 54976.28 88888.00 2012-04-23 05:41:20.750 114 12630.17 48.58 54976.30 88888.00 2012-04-23 05:41:20.875 114 12630.17 48.58 54976.30 88888.00 2012-04-23 05:41:21.000 114 12630.20 48.60 54976.30 88888.00 2012-04-23 05:41:21.125 114 12630.20 48.58 54976.28 88888.00 2012-04-23 05:41:21.250 114 12630.17 48.58 54976.30 88888.00 2012-04-23 05:41:21.375 114 12630.20 48.58 54976.25 88888.00 2012-04-23 05:41:21.500 114 12630.25 48.52 54976.30 88888.00 2012-04-23 05:41:21.625 114 12630.23 48.52 54976.30 88888.00 2012-04-23 05:41:21.750 114 12630.20 48.55 54976.32 88888.00 2012-04-23 05:41:21.875 114 12630.25 48.52 54976.30 88888.00 2012-04-23 05:41:22.000 114 12630.25 48.50 54976.28 88888.00 2012-04-23 05:41:22.125 114 12630.30 48.52 54976.32 88888.00 2012-04-23 05:41:22.250 114 12630.33 48.48 54976.30 88888.00 2012-04-23 05:41:22.375 114 12630.38 48.45 54976.30 88888.00 2012-04-23 05:41:22.500 114 12630.40 48.40 54976.30 88888.00 2012-04-23 05:41:22.625 114 12630.42 48.42 54976.30 88888.00 2012-04-23 05:41:22.750 114 12630.45 48.38 54976.30 88888.00 2012-04-23 05:41:22.875 114 12630.50 48.33 54976.32 88888.00 2012-04-23 05:41:23.000 114 12630.50 48.35 54976.30 88888.00 2012-04-23 05:41:23.125 114 12630.48 48.33 54976.32 88888.00 2012-04-23 05:41:23.250 114 12630.42 48.27 54976.32 88888.00 2012-04-23 05:41:23.375 114 12630.48 48.23 54976.30 88888.00 2012-04-23 05:41:23.500 114 12630.48 48.17 54976.30 88888.00 2012-04-23 05:41:23.625 114 12630.42 48.12 54976.28 88888.00 2012-04-23 05:41:23.750 114 12630.42 48.12 54976.28 88888.00 2012-04-23 05:41:23.875 114 12630.45 48.08 54976.28 88888.00 2012-04-23 05:41:24.000 114 12630.45 48.02 54976.25 88888.00 2012-04-23 05:41:24.125 114 12630.42 48.00 54976.25 88888.00 2012-04-23 05:41:24.250 114 12630.38 47.98 54976.30 88888.00 2012-04-23 05:41:24.375 114 12630.42 47.95 54976.30 88888.00 2012-04-23 05:41:24.500 114 12630.45 47.92 54976.32 88888.00 2012-04-23 05:41:24.625 114 12630.52 47.92 54976.30 88888.00 2012-04-23 05:41:24.750 114 12630.55 47.88 54976.28 88888.00 2012-04-23 05:41:24.875 114 12630.52 47.80 54976.28 88888.00 2012-04-23 05:41:25.000 114 12630.55 47.73 54976.25 88888.00 2012-04-23 05:41:25.125 114 12630.60 47.70 54976.28 88888.00 2012-04-23 05:41:25.250 114 12630.58 47.65 54976.28 88888.00 2012-04-23 05:41:25.375 114 12630.62 47.62 54976.28 88888.00 2012-04-23 05:41:25.500 114 12630.65 47.58 54976.28 88888.00 2012-04-23 05:41:25.625 114 12630.60 47.50 54976.28 88888.00 2012-04-23 05:41:25.750 114 12630.52 47.48 54976.30 88888.00 2012-04-23 05:41:25.875 114 12630.60 47.48 54976.28 88888.00 2012-04-23 05:41:26.000 114 12630.67 47.42 54976.30 88888.00 2012-04-23 05:41:26.125 114 12630.67 47.38 54976.30 88888.00 2012-04-23 05:41:26.250 114 12630.70 47.35 54976.30 88888.00 2012-04-23 05:41:26.375 114 12630.75 47.38 54976.30 88888.00 2012-04-23 05:41:26.500 114 12630.83 47.35 54976.30 88888.00 2012-04-23 05:41:26.625 114 12630.88 47.27 54976.32 88888.00 2012-04-23 05:41:26.750 114 12630.92 47.23 54976.30 88888.00 2012-04-23 05:41:26.875 114 12630.90 47.17 54976.28 88888.00 2012-04-23 05:41:27.000 114 12630.90 47.15 54976.28 88888.00 2012-04-23 05:41:27.125 114 12630.95 47.12 54976.28 88888.00 2012-04-23 05:41:27.250 114 12631.02 47.02 54976.30 88888.00 2012-04-23 05:41:27.375 114 12631.10 46.98 54976.25 88888.00 2012-04-23 05:41:27.500 114 12631.10 46.95 54976.25 88888.00 2012-04-23 05:41:27.625 114 12631.10 46.95 54976.22 88888.00 2012-04-23 05:41:27.750 114 12631.15 46.92 54976.22 88888.00 2012-04-23 05:41:27.875 114 12631.12 46.92 54976.25 88888.00 2012-04-23 05:41:28.000 114 12631.17 46.88 54976.20 88888.00 2012-04-23 05:41:28.125 114 12631.20 46.83 54976.22 88888.00 2012-04-23 05:41:28.250 114 12631.27 46.80 54976.20 88888.00 2012-04-23 05:41:28.375 114 12631.35 46.80 54976.22 88888.00 2012-04-23 05:41:28.500 114 12631.33 46.73 54976.20 88888.00 2012-04-23 05:41:28.625 114 12631.33 46.70 54976.22 88888.00 2012-04-23 05:41:28.750 114 12631.33 46.67 54976.25 88888.00 2012-04-23 05:41:28.875 114 12631.33 46.62 54976.22 88888.00 2012-04-23 05:41:29.000 114 12631.33 46.58 54976.20 88888.00 2012-04-23 05:41:29.125 114 12631.40 46.52 54976.22 88888.00 2012-04-23 05:41:29.250 114 12631.38 46.42 54976.20 88888.00 2012-04-23 05:41:29.375 114 12631.42 46.42 54976.22 88888.00 2012-04-23 05:41:29.500 114 12631.42 46.35 54976.22 88888.00 2012-04-23 05:41:29.625 114 12631.40 46.30 54976.20 88888.00 2012-04-23 05:41:29.750 114 12631.50 46.23 54976.22 88888.00 2012-04-23 05:41:29.875 114 12631.58 46.17 54976.25 88888.00 2012-04-23 05:41:30.000 114 12631.70 46.08 54976.20 88888.00 2012-04-23 05:41:30.125 114 12631.73 46.02 54976.20 88888.00 2012-04-23 05:41:30.250 114 12631.65 45.95 54976.22 88888.00 2012-04-23 05:41:30.375 114 12631.65 45.92 54976.22 88888.00 2012-04-23 05:41:30.500 114 12631.62 45.85 54976.22 88888.00 2012-04-23 05:41:30.625 114 12631.65 45.73 54976.20 88888.00 2012-04-23 05:41:30.750 114 12631.73 45.67 54976.18 88888.00 2012-04-23 05:41:30.875 114 12631.83 45.62 54976.20 88888.00 2012-04-23 05:41:31.000 114 12631.88 45.55 54976.18 88888.00 2012-04-23 05:41:31.125 114 12631.90 45.48 54976.18 88888.00 2012-04-23 05:41:31.250 114 12631.83 45.42 54976.20 88888.00 2012-04-23 05:41:31.375 114 12631.80 45.38 54976.18 88888.00 2012-04-23 05:41:31.500 114 12631.88 45.33 54976.15 88888.00 2012-04-23 05:41:31.625 114 12631.95 45.27 54976.18 88888.00 2012-04-23 05:41:31.750 114 12631.98 45.23 54976.18 88888.00 2012-04-23 05:41:31.875 114 12632.02 45.12 54976.20 88888.00 2012-04-23 05:41:32.000 114 12632.05 45.12 54976.18 88888.00 2012-04-23 05:41:32.125 114 12632.10 45.08 54976.20 88888.00 2012-04-23 05:41:32.250 114 12632.12 44.98 54976.18 88888.00 2012-04-23 05:41:32.375 114 12632.17 44.95 54976.20 88888.00 2012-04-23 05:41:32.500 114 12632.20 44.88 54976.20 88888.00 2012-04-23 05:41:32.625 114 12632.20 44.83 54976.20 88888.00 2012-04-23 05:41:32.750 114 12632.27 44.80 54976.22 88888.00 2012-04-23 05:41:32.875 114 12632.30 44.73 54976.20 88888.00 2012-04-23 05:41:33.000 114 12632.30 44.70 54976.20 88888.00 2012-04-23 05:41:33.125 114 12632.27 44.58 54976.18 88888.00 2012-04-23 05:41:33.250 114 12632.27 44.48 54976.20 88888.00 2012-04-23 05:41:33.375 114 12632.25 44.42 54976.25 88888.00 2012-04-23 05:41:33.500 114 12632.20 44.38 54976.25 88888.00 2012-04-23 05:41:33.625 114 12632.27 44.33 54976.25 88888.00 2012-04-23 05:41:33.750 114 12632.33 44.25 54976.22 88888.00 2012-04-23 05:41:33.875 114 12632.33 44.20 54976.20 88888.00 2012-04-23 05:41:34.000 114 12632.30 44.12 54976.20 88888.00 2012-04-23 05:41:34.125 114 12632.27 44.08 54976.22 88888.00 2012-04-23 05:41:34.250 114 12632.30 44.00 54976.22 88888.00 2012-04-23 05:41:34.375 114 12632.33 43.92 54976.22 88888.00 2012-04-23 05:41:34.500 114 12632.33 43.88 54976.25 88888.00 2012-04-23 05:41:34.625 114 12632.38 43.80 54976.25 88888.00 2012-04-23 05:41:34.750 114 12632.45 43.73 54976.22 88888.00 2012-04-23 05:41:34.875 114 12632.50 43.67 54976.28 88888.00 2012-04-23 05:41:35.000 114 12632.48 43.60 54976.25 88888.00 2012-04-23 05:41:35.125 114 12632.48 43.52 54976.28 88888.00 2012-04-23 05:41:35.250 114 12632.42 43.40 54976.28 88888.00 2012-04-23 05:41:35.375 114 12632.45 43.35 54976.30 88888.00 2012-04-23 05:41:35.500 114 12632.40 43.27 54976.30 88888.00 2012-04-23 05:41:35.625 114 12632.50 43.20 54976.30 88888.00 2012-04-23 05:41:35.750 114 12632.52 43.15 54976.28 88888.00 2012-04-23 05:41:35.875 114 12632.45 43.10 54976.30 88888.00 2012-04-23 05:41:36.000 114 12632.50 43.00 54976.32 88888.00 2012-04-23 05:41:36.125 114 12632.55 42.92 54976.32 88888.00 2012-04-23 05:41:36.250 114 12632.60 42.92 54976.35 88888.00 2012-04-23 05:41:36.375 114 12632.62 42.88 54976.35 88888.00 2012-04-23 05:41:36.500 114 12632.60 42.80 54976.35 88888.00 2012-04-23 05:41:36.625 114 12632.62 42.77 54976.38 88888.00 2012-04-23 05:41:36.750 114 12632.65 42.70 54976.38 88888.00 2012-04-23 05:41:36.875 114 12632.65 42.70 54976.40 88888.00 2012-04-23 05:41:37.000 114 12632.58 42.65 54976.40 88888.00 2012-04-23 05:41:37.125 114 12632.58 42.58 54976.38 88888.00 2012-04-23 05:41:37.250 114 12632.50 42.50 54976.38 88888.00 2012-04-23 05:41:37.375 114 12632.48 42.48 54976.40 88888.00 2012-04-23 05:41:37.500 114 12632.45 42.42 54976.43 88888.00 2012-04-23 05:41:37.625 114 12632.48 42.38 54976.43 88888.00 2012-04-23 05:41:37.750 114 12632.42 42.35 54976.43 88888.00 2012-04-23 05:41:37.875 114 12632.42 42.27 54976.43 88888.00 2012-04-23 05:41:38.000 114 12632.42 42.25 54976.43 88888.00 2012-04-23 05:41:38.125 114 12632.35 42.20 54976.45 88888.00 2012-04-23 05:41:38.250 114 12632.27 42.15 54976.47 88888.00 2012-04-23 05:41:38.375 114 12632.17 42.12 54976.47 88888.00 2012-04-23 05:41:38.500 114 12632.10 42.08 54976.50 88888.00 2012-04-23 05:41:38.625 114 12632.08 42.00 54976.53 88888.00 2012-04-23 05:41:38.750 114 12632.08 41.98 54976.53 88888.00 2012-04-23 05:41:38.875 114 12632.10 41.95 54976.50 88888.00 2012-04-23 05:41:39.000 114 12632.08 41.90 54976.50 88888.00 2012-04-23 05:41:39.125 114 12632.08 41.88 54976.55 88888.00 2012-04-23 05:41:39.250 114 12632.05 41.83 54976.57 88888.00 2012-04-23 05:41:39.375 114 12632.08 41.85 54976.53 88888.00 2012-04-23 05:41:39.500 114 12632.08 41.80 54976.53 88888.00 2012-04-23 05:41:39.625 114 12632.00 41.80 54976.55 88888.00 2012-04-23 05:41:39.750 114 12631.90 41.70 54976.55 88888.00 2012-04-23 05:41:39.875 114 12631.85 41.65 54976.57 88888.00 2012-04-23 05:41:40.000 114 12631.92 41.65 54976.60 88888.00 2012-04-23 05:41:40.125 114 12631.92 41.62 54976.65 88888.00 2012-04-23 05:41:40.250 114 12631.90 41.55 54976.65 88888.00 2012-04-23 05:41:40.375 114 12631.92 41.48 54976.62 88888.00 2012-04-23 05:41:40.500 114 12631.90 41.45 54976.68 88888.00 2012-04-23 05:41:40.625 114 12631.77 41.35 54976.68 88888.00 2012-04-23 05:41:40.750 114 12631.70 41.27 54976.70 88888.00 2012-04-23 05:41:40.875 114 12631.65 41.25 54976.70 88888.00 2012-04-23 05:41:41.000 114 12631.70 41.20 54976.70 88888.00 2012-04-23 05:41:41.125 114 12631.58 41.12 54976.72 88888.00 2012-04-23 05:41:41.250 114 12631.42 41.02 54976.75 88888.00 2012-04-23 05:41:41.375 114 12631.38 41.00 54976.75 88888.00 2012-04-23 05:41:41.500 114 12631.27 40.92 54976.75 88888.00 2012-04-23 05:41:41.625 114 12631.15 40.90 54976.78 88888.00 2012-04-23 05:41:41.750 114 12631.15 40.90 54976.85 88888.00 2012-04-23 05:41:41.875 114 12631.15 40.88 54976.85 88888.00 2012-04-23 05:41:42.000 114 12631.17 40.83 54976.85 88888.00 2012-04-23 05:41:42.125 114 12631.12 40.77 54976.85 88888.00 2012-04-23 05:41:42.250 114 12631.05 40.75 54976.88 88888.00 2012-04-23 05:41:42.375 114 12631.00 40.75 54976.90 88888.00 2012-04-23 05:41:42.500 114 12630.92 40.73 54976.90 88888.00 2012-04-23 05:41:42.625 114 12630.88 40.67 54976.90 88888.00 2012-04-23 05:41:42.750 114 12630.88 40.62 54976.95 88888.00 2012-04-23 05:41:42.875 114 12630.80 40.60 54976.93 88888.00 2012-04-23 05:41:43.000 114 12630.80 40.55 54976.93 88888.00 2012-04-23 05:41:43.125 114 12630.75 40.50 54976.93 88888.00 2012-04-23 05:41:43.250 114 12630.70 40.45 54976.93 88888.00 2012-04-23 05:41:43.375 114 12630.65 40.42 54976.95 88888.00 2012-04-23 05:41:43.500 114 12630.58 40.38 54976.97 88888.00 2012-04-23 05:41:43.625 114 12630.50 40.30 54976.95 88888.00 2012-04-23 05:41:43.750 114 12630.48 40.25 54976.97 88888.00 2012-04-23 05:41:43.875 114 12630.52 40.23 54977.00 88888.00 2012-04-23 05:41:44.000 114 12630.48 40.20 54977.00 88888.00 2012-04-23 05:41:44.125 114 12630.40 40.12 54977.00 88888.00 2012-04-23 05:41:44.250 114 12630.30 40.08 54977.03 88888.00 2012-04-23 05:41:44.375 114 12630.27 40.08 54977.05 88888.00 2012-04-23 05:41:44.500 114 12630.25 40.08 54977.03 88888.00 2012-04-23 05:41:44.625 114 12630.25 40.05 54977.00 88888.00 2012-04-23 05:41:44.750 114 12630.20 40.02 54977.05 88888.00 2012-04-23 05:41:44.875 114 12630.10 40.02 54977.07 88888.00 2012-04-23 05:41:45.000 114 12630.05 39.98 54977.07 88888.00 2012-04-23 05:41:45.125 114 12630.02 39.95 54977.12 88888.00 2012-04-23 05:41:45.250 114 12629.98 39.90 54977.15 88888.00 2012-04-23 05:41:45.375 114 12629.98 39.88 54977.12 88888.00 2012-04-23 05:41:45.500 114 12629.92 39.85 54977.12 88888.00 2012-04-23 05:41:45.625 114 12629.85 39.83 54977.12 88888.00 2012-04-23 05:41:45.750 114 12629.73 39.83 54977.12 88888.00 2012-04-23 05:41:45.875 114 12629.67 39.80 54977.15 88888.00 2012-04-23 05:41:46.000 114 12629.70 39.77 54977.15 88888.00 2012-04-23 05:41:46.125 114 12629.67 39.75 54977.15 88888.00 2012-04-23 05:41:46.250 114 12629.70 39.75 54977.12 88888.00 2012-04-23 05:41:46.375 114 12629.73 39.73 54977.12 88888.00 2012-04-23 05:41:46.500 114 12629.70 39.67 54977.15 88888.00 2012-04-23 05:41:46.625 114 12629.65 39.65 54977.18 88888.00 2012-04-23 05:41:46.750 114 12629.65 39.67 54977.18 88888.00 2012-04-23 05:41:46.875 114 12629.65 39.65 54977.18 88888.00 2012-04-23 05:41:47.000 114 12629.65 39.58 54977.18 88888.00 2012-04-23 05:41:47.125 114 12629.67 39.52 54977.18 88888.00 2012-04-23 05:41:47.250 114 12629.70 39.42 54977.18 88888.00 2012-04-23 05:41:47.375 114 12629.67 39.42 54977.18 88888.00 2012-04-23 05:41:47.500 114 12629.62 39.42 54977.15 88888.00 2012-04-23 05:41:47.625 114 12629.62 39.38 54977.18 88888.00 2012-04-23 05:41:47.750 114 12629.65 39.38 54977.15 88888.00 2012-04-23 05:41:47.875 114 12629.58 39.33 54977.18 88888.00 2012-04-23 05:41:48.000 114 12629.52 39.30 54977.18 88888.00 2012-04-23 05:41:48.125 114 12629.52 39.25 54977.20 88888.00 2012-04-23 05:41:48.250 114 12629.50 39.20 54977.22 88888.00 2012-04-23 05:41:48.375 114 12629.58 39.17 54977.20 88888.00 2012-04-23 05:41:48.500 114 12629.58 39.10 54977.18 88888.00 2012-04-23 05:41:48.625 114 12629.58 39.02 54977.18 88888.00 2012-04-23 05:41:48.750 114 12629.62 39.02 54977.18 88888.00 2012-04-23 05:41:48.875 114 12629.70 38.95 54977.18 88888.00 2012-04-23 05:41:49.000 114 12629.70 38.88 54977.15 88888.00 2012-04-23 05:41:49.125 114 12629.73 38.77 54977.18 88888.00 2012-04-23 05:41:49.250 114 12629.77 38.70 54977.15 88888.00 2012-04-23 05:41:49.375 114 12629.73 38.67 54977.18 88888.00 2012-04-23 05:41:49.500 114 12629.60 38.62 54977.18 88888.00 2012-04-23 05:41:49.625 114 12629.52 38.58 54977.22 88888.00 2012-04-23 05:41:49.750 114 12629.48 38.52 54977.22 88888.00 2012-04-23 05:41:49.875 114 12629.45 38.45 54977.18 88888.00 2012-04-23 05:41:50.000 114 12629.55 38.42 54977.18 88888.00 2012-04-23 05:41:50.125 114 12629.50 38.40 54977.22 88888.00 2012-04-23 05:41:50.250 114 12629.42 38.35 54977.22 88888.00 2012-04-23 05:41:50.375 114 12629.45 38.30 54977.22 88888.00 2012-04-23 05:41:50.500 114 12629.48 38.27 54977.20 88888.00 2012-04-23 05:41:50.625 114 12629.48 38.25 54977.25 88888.00 2012-04-23 05:41:50.750 114 12629.50 38.23 54977.22 88888.00 2012-04-23 05:41:50.875 114 12629.50 38.17 54977.25 88888.00 2012-04-23 05:41:51.000 114 12629.50 38.10 54977.25 88888.00 2012-04-23 05:41:51.125 114 12629.58 38.05 54977.28 88888.00 2012-04-23 05:41:51.250 114 12629.60 38.00 54977.25 88888.00 2012-04-23 05:41:51.375 114 12629.60 37.98 54977.22 88888.00 2012-04-23 05:41:51.500 114 12629.55 37.95 54977.22 88888.00 2012-04-23 05:41:51.625 114 12629.55 37.90 54977.22 88888.00 2012-04-23 05:41:51.750 114 12629.62 37.85 54977.25 88888.00 2012-04-23 05:41:51.875 114 12629.62 37.80 54977.22 88888.00 2012-04-23 05:41:52.000 114 12629.60 37.75 54977.20 88888.00 2012-04-23 05:41:52.125 114 12629.58 37.65 54977.22 88888.00 2012-04-23 05:41:52.250 114 12629.58 37.60 54977.22 88888.00 2012-04-23 05:41:52.375 114 12629.60 37.55 54977.20 88888.00 2012-04-23 05:41:52.500 114 12629.60 37.50 54977.22 88888.00 2012-04-23 05:41:52.625 114 12629.62 37.42 54977.25 88888.00 2012-04-23 05:41:52.750 114 12629.62 37.33 54977.22 88888.00 2012-04-23 05:41:52.875 114 12629.65 37.25 54977.22 88888.00 2012-04-23 05:41:53.000 114 12629.58 37.17 54977.20 88888.00 2012-04-23 05:41:53.125 114 12629.52 37.12 54977.22 88888.00 2012-04-23 05:41:53.250 114 12629.48 37.08 54977.22 88888.00 2012-04-23 05:41:53.375 114 12629.52 37.05 54977.25 88888.00 2012-04-23 05:41:53.500 114 12629.60 37.00 54977.25 88888.00 2012-04-23 05:41:53.625 114 12629.65 36.98 54977.25 88888.00 2012-04-23 05:41:53.750 114 12629.67 36.98 54977.25 88888.00 2012-04-23 05:41:53.875 114 12629.65 36.92 54977.20 88888.00 2012-04-23 05:41:54.000 114 12629.62 36.90 54977.22 88888.00 2012-04-23 05:41:54.125 114 12629.62 36.90 54977.22 88888.00 2012-04-23 05:41:54.250 114 12629.73 36.88 54977.25 88888.00 2012-04-23 05:41:54.375 114 12629.75 36.85 54977.20 88888.00 2012-04-23 05:41:54.500 114 12629.75 36.85 54977.22 88888.00 2012-04-23 05:41:54.625 114 12629.70 36.88 54977.25 88888.00 2012-04-23 05:41:54.750 114 12629.70 36.85 54977.20 88888.00 2012-04-23 05:41:54.875 114 12629.67 36.80 54977.20 88888.00 2012-04-23 05:41:55.000 114 12629.70 36.75 54977.18 88888.00 2012-04-23 05:41:55.125 114 12629.75 36.75 54977.20 88888.00 2012-04-23 05:41:55.250 114 12629.80 36.70 54977.20 88888.00 2012-04-23 05:41:55.375 114 12629.77 36.62 54977.15 88888.00 2012-04-23 05:41:55.500 114 12629.73 36.60 54977.18 88888.00 2012-04-23 05:41:55.625 114 12629.75 36.60 54977.22 88888.00 2012-04-23 05:41:55.750 114 12629.73 36.55 54977.20 88888.00 2012-04-23 05:41:55.875 114 12629.70 36.52 54977.22 88888.00 2012-04-23 05:41:56.000 114 12629.70 36.50 54977.22 88888.00 2012-04-23 05:41:56.125 114 12629.67 36.48 54977.30 88888.00 2012-04-23 05:41:56.250 114 12629.65 36.40 54977.28 88888.00 2012-04-23 05:41:56.375 114 12629.60 36.45 54977.28 88888.00 2012-04-23 05:41:56.500 114 12629.58 36.38 54977.28 88888.00 2012-04-23 05:41:56.625 114 12629.52 36.30 54977.30 88888.00 2012-04-23 05:41:56.750 114 12629.58 36.30 54977.28 88888.00 2012-04-23 05:41:56.875 114 12629.60 36.27 54977.28 88888.00 2012-04-23 05:41:57.000 114 12629.52 36.27 54977.28 88888.00 2012-04-23 05:41:57.125 114 12629.48 36.23 54977.28 88888.00 2012-04-23 05:41:57.250 114 12629.50 36.15 54977.25 88888.00 2012-04-23 05:41:57.375 114 12629.52 36.20 54977.28 88888.00 2012-04-23 05:41:57.500 114 12629.52 36.17 54977.30 88888.00 2012-04-23 05:41:57.625 114 12629.55 36.15 54977.30 88888.00 2012-04-23 05:41:57.750 114 12629.45 36.15 54977.30 88888.00 2012-04-23 05:41:57.875 114 12629.45 36.17 54977.30 88888.00 2012-04-23 05:41:58.000 114 12629.55 36.12 54977.25 88888.00 2012-04-23 05:41:58.125 114 12629.50 36.17 54977.28 88888.00 2012-04-23 05:41:58.250 114 12629.42 36.20 54977.30 88888.00 2012-04-23 05:41:58.375 114 12629.45 36.17 54977.28 88888.00 2012-04-23 05:41:58.500 114 12629.50 36.23 54977.30 88888.00 2012-04-23 05:41:58.625 114 12629.55 36.23 54977.30 88888.00 2012-04-23 05:41:58.750 114 12629.48 36.23 54977.28 88888.00 2012-04-23 05:41:58.875 114 12629.45 36.23 54977.30 88888.00 2012-04-23 05:41:59.000 114 12629.52 36.23 54977.28 88888.00 2012-04-23 05:41:59.125 114 12629.55 36.23 54977.32 88888.00 2012-04-23 05:41:59.250 114 12629.48 36.23 54977.32 88888.00 2012-04-23 05:41:59.375 114 12629.50 36.25 54977.30 88888.00 2012-04-23 05:41:59.500 114 12629.50 36.23 54977.28 88888.00 2012-04-23 05:41:59.625 114 12629.45 36.25 54977.30 88888.00 2012-04-23 05:41:59.750 114 12629.35 36.30 54977.30 88888.00 2012-04-23 05:41:59.875 114 12629.33 36.33 54977.32 88888.00 2012-04-23 05:42:00.000 114 12629.35 36.33 54977.35 88888.00 2012-04-23 05:42:00.125 114 12629.35 36.40 54977.35 88888.00 2012-04-23 05:42:00.250 114 12629.25 36.42 54977.35 88888.00 2012-04-23 05:42:00.375 114 12629.23 36.40 54977.38 88888.00 2012-04-23 05:42:00.500 114 12629.20 36.40 54977.35 88888.00 2012-04-23 05:42:00.625 114 12629.17 36.38 54977.38 88888.00 2012-04-23 05:42:00.750 114 12629.10 36.38 54977.40 88888.00 2012-04-23 05:42:00.875 114 12629.08 36.42 54977.38 88888.00 2012-04-23 05:42:01.000 114 12628.98 36.40 54977.38 88888.00 2012-04-23 05:42:01.125 114 12628.98 36.38 54977.40 88888.00 2012-04-23 05:42:01.250 114 12628.92 36.42 54977.40 88888.00 2012-04-23 05:42:01.375 114 12628.88 36.45 54977.40 88888.00 2012-04-23 05:42:01.500 114 12628.83 36.48 54977.43 88888.00 2012-04-23 05:42:01.625 114 12628.83 36.48 54977.45 88888.00 2012-04-23 05:42:01.750 114 12628.77 36.50 54977.45 88888.00 2012-04-23 05:42:01.875 114 12628.75 36.50 54977.45 88888.00 2012-04-23 05:42:02.000 114 12628.73 36.55 54977.50 88888.00 2012-04-23 05:42:02.125 114 12628.65 36.62 54977.53 88888.00 2012-04-23 05:42:02.250 114 12628.65 36.60 54977.53 88888.00 2012-04-23 05:42:02.375 114 12628.62 36.62 54977.55 88888.00 2012-04-23 05:42:02.500 114 12628.60 36.70 54977.53 88888.00 2012-04-23 05:42:02.625 114 12628.58 36.75 54977.53 88888.00 2012-04-23 05:42:02.750 114 12628.50 36.73 54977.53 88888.00 2012-04-23 05:42:02.875 114 12628.48 36.70 54977.53 88888.00 2012-04-23 05:42:03.000 114 12628.42 36.77 54977.53 88888.00 2012-04-23 05:42:03.125 114 12628.42 36.80 54977.55 88888.00 2012-04-23 05:42:03.250 114 12628.38 36.77 54977.55 88888.00 2012-04-23 05:42:03.375 114 12628.40 36.77 54977.55 88888.00 2012-04-23 05:42:03.500 114 12628.42 36.80 54977.55 88888.00 2012-04-23 05:42:03.625 114 12628.42 36.85 54977.60 88888.00 2012-04-23 05:42:03.750 114 12628.40 36.83 54977.57 88888.00 2012-04-23 05:42:03.875 114 12628.35 36.85 54977.60 88888.00 2012-04-23 05:42:04.000 114 12628.33 36.85 54977.60 88888.00 2012-04-23 05:42:04.125 114 12628.33 36.85 54977.57 88888.00 2012-04-23 05:42:04.250 114 12628.27 36.90 54977.60 88888.00 2012-04-23 05:42:04.375 114 12628.30 36.90 54977.65 88888.00 2012-04-23 05:42:04.500 114 12628.30 36.90 54977.65 88888.00 2012-04-23 05:42:04.625 114 12628.33 36.88 54977.62 88888.00 2012-04-23 05:42:04.750 114 12628.35 36.88 54977.65 88888.00 2012-04-23 05:42:04.875 114 12628.30 36.90 54977.68 88888.00 2012-04-23 05:42:05.000 114 12628.30 37.00 54977.65 88888.00 2012-04-23 05:42:05.125 114 12628.33 36.98 54977.68 88888.00 2012-04-23 05:42:05.250 114 12628.25 37.00 54977.70 88888.00 2012-04-23 05:42:05.375 114 12628.27 37.05 54977.70 88888.00 2012-04-23 05:42:05.500 114 12628.25 37.10 54977.70 88888.00 2012-04-23 05:42:05.625 114 12628.27 37.10 54977.70 88888.00 2012-04-23 05:42:05.750 114 12628.25 37.15 54977.70 88888.00 2012-04-23 05:42:05.875 114 12628.23 37.20 54977.70 88888.00 2012-04-23 05:42:06.000 114 12628.17 37.17 54977.72 88888.00 2012-04-23 05:42:06.125 114 12628.17 37.20 54977.72 88888.00 2012-04-23 05:42:06.250 114 12628.25 37.20 54977.75 88888.00 2012-04-23 05:42:06.375 114 12628.27 37.23 54977.75 88888.00 2012-04-23 05:42:06.500 114 12628.25 37.23 54977.75 88888.00 2012-04-23 05:42:06.625 114 12628.27 37.27 54977.75 88888.00 2012-04-23 05:42:06.750 114 12628.35 37.27 54977.78 88888.00 2012-04-23 05:42:06.875 114 12628.38 37.30 54977.80 88888.00 2012-04-23 05:42:07.000 114 12628.38 37.30 54977.78 88888.00 2012-04-23 05:42:07.125 114 12628.35 37.27 54977.80 88888.00 2012-04-23 05:42:07.250 114 12628.27 37.27 54977.80 88888.00 2012-04-23 05:42:07.375 114 12628.30 37.27 54977.82 88888.00 2012-04-23 05:42:07.500 114 12628.33 37.25 54977.80 88888.00 2012-04-23 05:42:07.625 114 12628.35 37.27 54977.82 88888.00 2012-04-23 05:42:07.750 114 12628.33 37.27 54977.82 88888.00 2012-04-23 05:42:07.875 114 12628.33 37.27 54977.85 88888.00 2012-04-23 05:42:08.000 114 12628.30 37.30 54977.88 88888.00 2012-04-23 05:42:08.125 114 12628.38 37.33 54977.90 88888.00 2012-04-23 05:42:08.250 114 12628.38 37.33 54977.93 88888.00 2012-04-23 05:42:08.375 114 12628.35 37.33 54977.90 88888.00 2012-04-23 05:42:08.500 114 12628.38 37.30 54977.88 88888.00 2012-04-23 05:42:08.625 114 12628.50 37.33 54977.93 88888.00 2012-04-23 05:42:08.750 114 12628.60 37.35 54977.93 88888.00 2012-04-23 05:42:08.875 114 12628.62 37.35 54977.93 88888.00 2012-04-23 05:42:09.000 114 12628.70 37.40 54977.90 88888.00 2012-04-23 05:42:09.125 114 12628.75 37.48 54977.95 88888.00 2012-04-23 05:42:09.250 114 12628.73 37.48 54977.95 88888.00 2012-04-23 05:42:09.375 114 12628.77 37.50 54977.93 88888.00 2012-04-23 05:42:09.500 114 12628.85 37.50 54977.93 88888.00 2012-04-23 05:42:09.625 114 12628.92 37.55 54977.95 88888.00 2012-04-23 05:42:09.750 114 12628.95 37.60 54977.97 88888.00 2012-04-23 05:42:09.875 114 12629.00 37.62 54978.00 88888.00 2012-04-23 05:42:10.000 114 12629.02 37.62 54977.95 88888.00 2012-04-23 05:42:10.125 114 12629.00 37.67 54978.00 88888.00 2012-04-23 05:42:10.250 114 12629.02 37.73 54978.00 88888.00 2012-04-23 05:42:10.375 114 12629.10 37.75 54978.00 88888.00 2012-04-23 05:42:10.500 114 12629.12 37.80 54978.03 88888.00 2012-04-23 05:42:10.625 114 12629.08 37.88 54978.05 88888.00 2012-04-23 05:42:10.750 114 12629.10 37.92 54978.07 88888.00 2012-04-23 05:42:10.875 114 12629.15 38.00 54978.07 88888.00 2012-04-23 05:42:11.000 114 12629.20 38.02 54978.03 88888.00 2012-04-23 05:42:11.125 114 12629.23 38.08 54978.07 88888.00 2012-04-23 05:42:11.250 114 12629.23 38.10 54978.07 88888.00 2012-04-23 05:42:11.375 114 12629.27 38.17 54978.10 88888.00 2012-04-23 05:42:11.500 114 12629.33 38.25 54978.12 88888.00 2012-04-23 05:42:11.625 114 12629.42 38.30 54978.10 88888.00 2012-04-23 05:42:11.750 114 12629.40 38.35 54978.15 88888.00 2012-04-23 05:42:11.875 114 12629.40 38.38 54978.12 88888.00 2012-04-23 05:42:12.000 114 12629.40 38.38 54978.12 88888.00 2012-04-23 05:42:12.125 114 12629.45 38.42 54978.15 88888.00 2012-04-23 05:42:12.250 114 12629.38 38.45 54978.20 88888.00 2012-04-23 05:42:12.375 114 12629.40 38.50 54978.20 88888.00 2012-04-23 05:42:12.500 114 12629.45 38.52 54978.22 88888.00 2012-04-23 05:42:12.625 114 12629.45 38.58 54978.25 88888.00 2012-04-23 05:42:12.750 114 12629.42 38.60 54978.25 88888.00 2012-04-23 05:42:12.875 114 12629.40 38.62 54978.22 88888.00 2012-04-23 05:42:13.000 114 12629.40 38.67 54978.25 88888.00 2012-04-23 05:42:13.125 114 12629.48 38.73 54978.30 88888.00 2012-04-23 05:42:13.250 114 12629.48 38.75 54978.30 88888.00 2012-04-23 05:42:13.375 114 12629.48 38.80 54978.32 88888.00 2012-04-23 05:42:13.500 114 12629.42 38.80 54978.32 88888.00 2012-04-23 05:42:13.625 114 12629.42 38.85 54978.35 88888.00 2012-04-23 05:42:13.750 114 12629.50 38.90 54978.35 88888.00 2012-04-23 05:42:13.875 114 12629.58 38.95 54978.35 88888.00 2012-04-23 05:42:14.000 114 12629.65 38.95 54978.35 88888.00 2012-04-23 05:42:14.125 114 12629.73 39.00 54978.35 88888.00 2012-04-23 05:42:14.250 114 12629.75 39.05 54978.40 88888.00 2012-04-23 05:42:14.375 114 12629.75 39.10 54978.38 88888.00 2012-04-23 05:42:14.500 114 12629.77 39.15 54978.40 88888.00 2012-04-23 05:42:14.625 114 12629.80 39.17 54978.40 88888.00 2012-04-23 05:42:14.750 114 12629.88 39.20 54978.40 88888.00 2012-04-23 05:42:14.875 114 12629.98 39.23 54978.40 88888.00 2012-04-23 05:42:15.000 114 12630.05 39.27 54978.40 88888.00 2012-04-23 05:42:15.125 114 12630.08 39.30 54978.45 88888.00 2012-04-23 05:42:15.250 114 12630.12 39.35 54978.45 88888.00 2012-04-23 05:42:15.375 114 12630.12 39.42 54978.45 88888.00 2012-04-23 05:42:15.500 114 12630.12 39.45 54978.45 88888.00 2012-04-23 05:42:15.625 114 12630.15 39.48 54978.45 88888.00 2012-04-23 05:42:15.750 114 12630.25 39.50 54978.45 88888.00 2012-04-23 05:42:15.875 114 12630.33 39.55 54978.47 88888.00 2012-04-23 05:42:16.000 114 12630.38 39.60 54978.50 88888.00 2012-04-23 05:42:16.125 114 12630.42 39.67 54978.55 88888.00 2012-04-23 05:42:16.250 114 12630.45 39.75 54978.55 88888.00 2012-04-23 05:42:16.375 114 12630.45 39.80 54978.55 88888.00 2012-04-23 05:42:16.500 114 12630.42 39.88 54978.53 88888.00 2012-04-23 05:42:16.625 114 12630.48 39.90 54978.60 88888.00 2012-04-23 05:42:16.750 114 12630.52 39.98 54978.60 88888.00 2012-04-23 05:42:16.875 114 12630.58 40.02 54978.60 88888.00 2012-04-23 05:42:17.000 114 12630.60 40.05 54978.57 88888.00 2012-04-23 05:42:17.125 114 12630.62 40.12 54978.60 88888.00 2012-04-23 05:42:17.250 114 12630.67 40.17 54978.60 88888.00 2012-04-23 05:42:17.375 114 12630.75 40.25 54978.62 88888.00 2012-04-23 05:42:17.500 114 12630.80 40.30 54978.65 88888.00 2012-04-23 05:42:17.625 114 12630.75 40.35 54978.68 88888.00 2012-04-23 05:42:17.750 114 12630.80 40.42 54978.72 88888.00 2012-04-23 05:42:17.875 114 12630.88 40.45 54978.72 88888.00 2012-04-23 05:42:18.000 114 12630.90 40.48 54978.72 88888.00 2012-04-23 05:42:18.125 114 12630.98 40.55 54978.72 88888.00 2012-04-23 05:42:18.250 114 12630.98 40.60 54978.78 88888.00 2012-04-23 05:42:18.375 114 12631.00 40.65 54978.80 88888.00 2012-04-23 05:42:18.500 114 12630.98 40.70 54978.80 88888.00 2012-04-23 05:42:18.625 114 12630.98 40.75 54978.80 88888.00 2012-04-23 05:42:18.750 114 12631.02 40.73 54978.80 88888.00 2012-04-23 05:42:18.875 114 12631.08 40.75 54978.82 88888.00 2012-04-23 05:42:19.000 114 12631.12 40.77 54978.88 88888.00 2012-04-23 05:42:19.125 114 12631.15 40.83 54978.90 88888.00 2012-04-23 05:42:19.250 114 12631.17 40.85 54978.90 88888.00 2012-04-23 05:42:19.375 114 12631.25 40.90 54978.90 88888.00 2012-04-23 05:42:19.500 114 12631.27 40.90 54978.95 88888.00 2012-04-23 05:42:19.625 114 12631.30 40.95 54978.95 88888.00 2012-04-23 05:42:19.750 114 12631.35 41.00 54978.97 88888.00 2012-04-23 05:42:19.875 114 12631.40 41.05 54978.97 88888.00 2012-04-23 05:42:20.000 114 12631.45 41.08 54978.97 88888.00 2012-04-23 05:42:20.125 114 12631.48 41.10 54978.97 88888.00 2012-04-23 05:42:20.250 114 12631.48 41.15 54978.97 88888.00 2012-04-23 05:42:20.375 114 12631.55 41.23 54979.03 88888.00 2012-04-23 05:42:20.500 114 12631.60 41.25 54979.05 88888.00 2012-04-23 05:42:20.625 114 12631.62 41.30 54979.05 88888.00 2012-04-23 05:42:20.750 114 12631.67 41.35 54979.07 88888.00 2012-04-23 05:42:20.875 114 12631.73 41.38 54979.07 88888.00 2012-04-23 05:42:21.000 114 12631.77 41.40 54979.07 88888.00 2012-04-23 05:42:21.125 114 12631.85 41.40 54979.10 88888.00 2012-04-23 05:42:21.250 114 12631.85 41.42 54979.12 88888.00 2012-04-23 05:42:21.375 114 12631.88 41.52 54979.15 88888.00 2012-04-23 05:42:21.500 114 12631.83 41.58 54979.15 88888.00 2012-04-23 05:42:21.625 114 12631.95 41.60 54979.18 88888.00 2012-04-23 05:42:21.750 114 12632.08 41.62 54979.18 88888.00 2012-04-23 05:42:21.875 114 12632.17 41.67 54979.18 88888.00 2012-04-23 05:42:22.000 114 12632.10 41.70 54979.18 88888.00 2012-04-23 05:42:22.125 114 12632.10 41.73 54979.20 88888.00 2012-04-23 05:42:22.250 114 12632.17 41.77 54979.22 88888.00 2012-04-23 05:42:22.375 114 12632.23 41.80 54979.22 88888.00 2012-04-23 05:42:22.500 114 12632.27 41.83 54979.22 88888.00 2012-04-23 05:42:22.625 114 12632.38 41.83 54979.22 88888.00 2012-04-23 05:42:22.750 114 12632.38 41.88 54979.25 88888.00 2012-04-23 05:42:22.875 114 12632.45 41.90 54979.28 88888.00 2012-04-23 05:42:23.000 114 12632.45 41.95 54979.30 88888.00 2012-04-23 05:42:23.125 114 12632.45 41.95 54979.32 88888.00 2012-04-23 05:42:23.250 114 12632.45 41.98 54979.35 88888.00 2012-04-23 05:42:23.375 114 12632.52 42.00 54979.38 88888.00 2012-04-23 05:42:23.500 114 12632.58 42.05 54979.38 88888.00 2012-04-23 05:42:23.625 114 12632.65 42.08 54979.38 88888.00 2012-04-23 05:42:23.750 114 12632.65 42.08 54979.40 88888.00 2012-04-23 05:42:23.875 114 12632.70 42.08 54979.40 88888.00 2012-04-23 05:42:24.000 114 12632.80 42.10 54979.38 88888.00 2012-04-23 05:42:24.125 114 12632.83 42.15 54979.40 88888.00 2012-04-23 05:42:24.250 114 12632.80 42.17 54979.45 88888.00 2012-04-23 05:42:24.375 114 12632.83 42.17 54979.47 88888.00 2012-04-23 05:42:24.500 114 12632.88 42.23 54979.47 88888.00 2012-04-23 05:42:24.625 114 12632.92 42.30 54979.47 88888.00 2012-04-23 05:42:24.750 114 12632.98 42.30 54979.47 88888.00 2012-04-23 05:42:24.875 114 12633.00 42.30 54979.50 88888.00 2012-04-23 05:42:25.000 114 12633.10 42.33 54979.50 88888.00 2012-04-23 05:42:25.125 114 12633.15 42.35 54979.53 88888.00 2012-04-23 05:42:25.250 114 12633.12 42.38 54979.55 88888.00 2012-04-23 05:42:25.375 114 12633.17 42.40 54979.57 88888.00 2012-04-23 05:42:25.500 114 12633.23 42.42 54979.57 88888.00 2012-04-23 05:42:25.625 114 12633.30 42.40 54979.57 88888.00 2012-04-23 05:42:25.750 114 12633.35 42.42 54979.57 88888.00 2012-04-23 05:42:25.875 114 12633.45 42.42 54979.60 88888.00 2012-04-23 05:42:26.000 114 12633.52 42.42 54979.60 88888.00 2012-04-23 05:42:26.125 114 12633.58 42.45 54979.62 88888.00 2012-04-23 05:42:26.250 114 12633.62 42.48 54979.65 88888.00 2012-04-23 05:42:26.375 114 12633.73 42.50 54979.68 88888.00 2012-04-23 05:42:26.500 114 12633.75 42.52 54979.70 88888.00 2012-04-23 05:42:26.625 114 12633.83 42.55 54979.70 88888.00 2012-04-23 05:42:26.750 114 12633.83 42.55 54979.70 88888.00 2012-04-23 05:42:26.875 114 12633.92 42.58 54979.70 88888.00 2012-04-23 05:42:27.000 114 12634.00 42.60 54979.75 88888.00 2012-04-23 05:42:27.125 114 12634.02 42.62 54979.80 88888.00 2012-04-23 05:42:27.250 114 12634.10 42.65 54979.82 88888.00 2012-04-23 05:42:27.375 114 12634.17 42.67 54979.78 88888.00 2012-04-23 05:42:27.500 114 12634.23 42.70 54979.80 88888.00 2012-04-23 05:42:27.625 114 12634.30 42.73 54979.85 88888.00 2012-04-23 05:42:27.750 114 12634.38 42.73 54979.88 88888.00 2012-04-23 05:42:27.875 114 12634.42 42.75 54979.82 88888.00 2012-04-23 05:42:28.000 114 12634.45 42.80 54979.82 88888.00 2012-04-23 05:42:28.125 114 12634.50 42.80 54979.88 88888.00 2012-04-23 05:42:28.250 114 12634.52 42.80 54979.93 88888.00 2012-04-23 05:42:28.375 114 12634.62 42.83 54979.90 88888.00 2012-04-23 05:42:28.500 114 12634.67 42.88 54979.93 88888.00 2012-04-23 05:42:28.625 114 12634.67 42.90 54979.90 88888.00 2012-04-23 05:42:28.750 114 12634.70 42.90 54979.93 88888.00 2012-04-23 05:42:28.875 114 12634.80 42.95 54979.97 88888.00 2012-04-23 05:42:29.000 114 12634.98 43.00 54979.97 88888.00 2012-04-23 05:42:29.125 114 12635.05 43.00 54980.00 88888.00 2012-04-23 05:42:29.250 114 12635.10 43.02 54980.03 88888.00 2012-04-23 05:42:29.375 114 12635.20 43.05 54980.03 88888.00 2012-04-23 05:42:29.500 114 12635.27 43.08 54980.00 88888.00 2012-04-23 05:42:29.625 114 12635.42 43.10 54980.00 88888.00 2012-04-23 05:42:29.750 114 12635.52 43.12 54980.03 88888.00 2012-04-23 05:42:29.875 114 12635.60 43.17 54980.03 88888.00 2012-04-23 05:42:30.000 114 12635.70 43.20 54980.00 88888.00 2012-04-23 05:42:30.125 114 12635.70 43.20 54980.05 88888.00 2012-04-23 05:42:30.250 114 12635.70 43.23 54980.05 88888.00 2012-04-23 05:42:30.375 114 12635.83 43.27 54980.07 88888.00 2012-04-23 05:42:30.500 114 12635.92 43.30 54980.10 88888.00 2012-04-23 05:42:30.625 114 12636.02 43.35 54980.12 88888.00 2012-04-23 05:42:30.750 114 12636.08 43.38 54980.12 88888.00 2012-04-23 05:42:30.875 114 12636.08 43.38 54980.12 88888.00 2012-04-23 05:42:31.000 114 12636.12 43.40 54980.15 88888.00 2012-04-23 05:42:31.125 114 12636.12 43.40 54980.18 88888.00 2012-04-23 05:42:31.250 114 12636.10 43.45 54980.22 88888.00 2012-04-23 05:42:31.375 114 12636.23 43.50 54980.20 88888.00 2012-04-23 05:42:31.500 114 12636.33 43.50 54980.20 88888.00 2012-04-23 05:42:31.625 114 12636.45 43.52 54980.20 88888.00 2012-04-23 05:42:31.750 114 12636.60 43.55 54980.25 88888.00 2012-04-23 05:42:31.875 114 12636.75 43.62 54980.28 88888.00 2012-04-23 05:42:32.000 114 12636.85 43.65 54980.28 88888.00 2012-04-23 05:42:32.125 114 12636.85 43.70 54980.30 88888.00 2012-04-23 05:42:32.250 114 12636.83 43.67 54980.30 88888.00 2012-04-23 05:42:32.375 114 12636.80 43.73 54980.32 88888.00 2012-04-23 05:42:32.500 114 12636.88 43.80 54980.32 88888.00 2012-04-23 05:42:32.625 114 12636.98 43.80 54980.32 88888.00 2012-04-23 05:42:32.750 114 12637.08 43.83 54980.35 88888.00 2012-04-23 05:42:32.875 114 12637.12 43.88 54980.38 88888.00 2012-04-23 05:42:33.000 114 12637.15 43.88 54980.38 88888.00 2012-04-23 05:42:33.125 114 12637.17 43.88 54980.40 88888.00 2012-04-23 05:42:33.250 114 12637.30 43.92 54980.43 88888.00 2012-04-23 05:42:33.375 114 12637.48 43.95 54980.38 88888.00 2012-04-23 05:42:33.500 114 12637.55 43.98 54980.45 88888.00 2012-04-23 05:42:33.625 114 12637.60 43.98 54980.45 88888.00 2012-04-23 05:42:33.750 114 12637.62 44.02 54980.50 88888.00 2012-04-23 05:42:33.875 114 12637.67 44.05 54980.50 88888.00 2012-04-23 05:42:34.000 114 12637.73 44.08 54980.53 88888.00 2012-04-23 05:42:34.125 114 12637.75 44.12 54980.55 88888.00 2012-04-23 05:42:34.250 114 12637.77 44.15 54980.57 88888.00 2012-04-23 05:42:34.375 114 12637.88 44.15 54980.62 88888.00 2012-04-23 05:42:34.500 114 12637.92 44.15 54980.70 88888.00 2012-04-23 05:42:34.625 114 12637.92 44.17 54980.62 88888.00 2012-04-23 05:42:34.750 114 12637.95 44.17 54980.62 88888.00 2012-04-23 05:42:34.875 114 12637.98 44.23 54980.65 88888.00 2012-04-23 05:42:35.000 114 12638.02 44.27 54980.65 88888.00 2012-04-23 05:42:35.125 114 12638.10 44.30 54980.72 88888.00 2012-04-23 05:42:35.250 114 12638.20 44.30 54980.72 88888.00 2012-04-23 05:42:35.375 114 12638.30 44.35 54980.75 88888.00 2012-04-23 05:42:35.500 114 12638.30 44.38 54980.75 88888.00 2012-04-23 05:42:35.625 114 12638.33 44.38 54980.78 88888.00 2012-04-23 05:42:35.750 114 12638.25 44.40 54980.82 88888.00 2012-04-23 05:42:35.875 114 12638.25 44.40 54980.85 88888.00 2012-04-23 05:42:36.000 114 12638.38 44.42 54980.82 88888.00 2012-04-23 05:42:36.125 114 12638.42 44.45 54980.85 88888.00 2012-04-23 05:42:36.250 114 12638.40 44.45 54980.88 88888.00 2012-04-23 05:42:36.375 114 12638.40 44.45 54980.90 88888.00 2012-04-23 05:42:36.500 114 12638.48 44.52 54980.95 88888.00 2012-04-23 05:42:36.625 114 12638.50 44.48 54980.95 88888.00 2012-04-23 05:42:36.750 114 12638.52 44.50 54980.97 88888.00 2012-04-23 05:42:36.875 114 12638.58 44.52 54981.00 88888.00 2012-04-23 05:42:37.000 114 12638.58 44.50 54981.00 88888.00 2012-04-23 05:42:37.125 114 12638.58 44.48 54981.05 88888.00 2012-04-23 05:42:37.250 114 12638.67 44.50 54981.12 88888.00 2012-04-23 05:42:37.375 114 12638.73 44.52 54981.12 88888.00 2012-04-23 05:42:37.500 114 12638.75 44.52 54981.12 88888.00 2012-04-23 05:42:37.625 114 12638.83 44.48 54981.15 88888.00 2012-04-23 05:42:37.750 114 12638.85 44.48 54981.18 88888.00 2012-04-23 05:42:37.875 114 12638.83 44.45 54981.20 88888.00 2012-04-23 05:42:38.000 114 12638.77 44.42 54981.22 88888.00 2012-04-23 05:42:38.125 114 12638.90 44.42 54981.25 88888.00 2012-04-23 05:42:38.250 114 12638.98 44.40 54981.28 88888.00 2012-04-23 05:42:38.375 114 12639.05 44.40 54981.25 88888.00 2012-04-23 05:42:38.500 114 12639.12 44.38 54981.28 88888.00 2012-04-23 05:42:38.625 114 12639.20 44.40 54981.32 88888.00 2012-04-23 05:42:38.750 114 12639.20 44.40 54981.32 88888.00 2012-04-23 05:42:38.875 114 12639.20 44.38 54981.35 88888.00 2012-04-23 05:42:39.000 114 12639.25 44.38 54981.38 88888.00 2012-04-23 05:42:39.125 114 12639.25 44.38 54981.40 88888.00 2012-04-23 05:42:39.250 114 12639.27 44.38 54981.47 88888.00 2012-04-23 05:42:39.375 114 12639.30 44.35 54981.47 88888.00 2012-04-23 05:42:39.500 114 12639.30 44.30 54981.47 88888.00 2012-04-23 05:42:39.625 114 12639.30 44.30 54981.50 88888.00 2012-04-23 05:42:39.750 114 12639.35 44.30 54981.53 88888.00 2012-04-23 05:42:39.875 114 12639.38 44.30 54981.53 88888.00 2012-04-23 05:42:40.000 114 12639.40 44.30 54981.55 88888.00 2012-04-23 05:42:40.125 114 12639.40 44.25 54981.57 88888.00 2012-04-23 05:42:40.250 114 12639.42 44.23 54981.62 88888.00 2012-04-23 05:42:40.375 114 12639.42 44.23 54981.65 88888.00 2012-04-23 05:42:40.500 114 12639.48 44.23 54981.68 88888.00 2012-04-23 05:42:40.625 114 12639.55 44.17 54981.62 88888.00 2012-04-23 05:42:40.750 114 12639.60 44.15 54981.65 88888.00 2012-04-23 05:42:40.875 114 12639.58 44.10 54981.68 88888.00 2012-04-23 05:42:41.000 114 12639.62 44.08 54981.72 88888.00 2012-04-23 05:42:41.125 114 12639.67 44.08 54981.75 88888.00 2012-04-23 05:42:41.250 114 12639.70 44.05 54981.78 88888.00 2012-04-23 05:42:41.375 114 12639.73 44.05 54981.82 88888.00 2012-04-23 05:42:41.500 114 12639.77 44.02 54981.88 88888.00 2012-04-23 05:42:41.625 114 12639.88 44.02 54981.90 88888.00 2012-04-23 05:42:41.750 114 12639.85 44.00 54981.90 88888.00 2012-04-23 05:42:41.875 114 12639.80 43.98 54981.93 88888.00 2012-04-23 05:42:42.000 114 12639.85 43.98 54981.93 88888.00 2012-04-23 05:42:42.125 114 12639.88 43.95 54981.95 88888.00 2012-04-23 05:42:42.250 114 12639.88 43.90 54982.03 88888.00 2012-04-23 05:42:42.375 114 12639.95 43.85 54982.03 88888.00 2012-04-23 05:42:42.500 114 12639.98 43.83 54982.05 88888.00 2012-04-23 05:42:42.625 114 12640.02 43.85 54982.05 88888.00 2012-04-23 05:42:42.750 114 12640.00 43.83 54982.12 88888.00 2012-04-23 05:42:42.875 114 12640.00 43.80 54982.15 88888.00 2012-04-23 05:42:43.000 114 12639.98 43.80 54982.15 88888.00 2012-04-23 05:42:43.125 114 12639.98 43.73 54982.18 88888.00 2012-04-23 05:42:43.250 114 12640.02 43.62 54982.22 88888.00 2012-04-23 05:42:43.375 114 12640.00 43.60 54982.22 88888.00 2012-04-23 05:42:43.500 114 12640.00 43.60 54982.30 88888.00 2012-04-23 05:42:43.625 114 12640.02 43.52 54982.32 88888.00 2012-04-23 05:42:43.750 114 12640.00 43.50 54982.32 88888.00 2012-04-23 05:42:43.875 114 12640.05 43.42 54982.35 88888.00 2012-04-23 05:42:44.000 114 12640.15 43.40 54982.35 88888.00 2012-04-23 05:42:44.125 114 12640.15 43.35 54982.40 88888.00 2012-04-23 05:42:44.250 114 12640.15 43.30 54982.43 88888.00 2012-04-23 05:42:44.375 114 12640.27 43.27 54982.43 88888.00 2012-04-23 05:42:44.500 114 12640.30 43.23 54982.45 88888.00 2012-04-23 05:42:44.625 114 12640.38 43.17 54982.45 88888.00 2012-04-23 05:42:44.750 114 12640.45 43.17 54982.47 88888.00 2012-04-23 05:42:44.875 114 12640.42 43.12 54982.50 88888.00 2012-04-23 05:42:45.000 114 12640.45 43.10 54982.53 88888.00 2012-04-23 05:42:45.125 114 12640.45 43.10 54982.55 88888.00 2012-04-23 05:42:45.250 114 12640.42 43.08 54982.60 88888.00 2012-04-23 05:42:45.375 114 12640.42 43.02 54982.62 88888.00 2012-04-23 05:42:45.500 114 12640.50 43.02 54982.62 88888.00 2012-04-23 05:42:45.625 114 12640.58 43.02 54982.65 88888.00 2012-04-23 05:42:45.750 114 12640.62 43.00 54982.68 88888.00 2012-04-23 05:42:45.875 114 12640.60 43.00 54982.70 88888.00 2012-04-23 05:42:46.000 114 12640.60 42.95 54982.70 88888.00 2012-04-23 05:42:46.125 114 12640.65 42.88 54982.72 88888.00 2012-04-23 05:42:46.250 114 12640.67 42.88 54982.72 88888.00 2012-04-23 05:42:46.375 114 12640.73 42.88 54982.75 88888.00 2012-04-23 05:42:46.500 114 12640.73 42.85 54982.82 88888.00 2012-04-23 05:42:46.625 114 12640.77 42.80 54982.82 88888.00 2012-04-23 05:42:46.750 114 12640.88 42.80 54982.85 88888.00 2012-04-23 05:42:46.875 114 12641.00 42.80 54982.90 88888.00 2012-04-23 05:42:47.000 114 12640.98 42.75 54982.90 88888.00 2012-04-23 05:42:47.125 114 12640.98 42.67 54982.90 88888.00 2012-04-23 05:42:47.250 114 12641.02 42.60 54982.95 88888.00 2012-04-23 05:42:47.375 114 12641.08 42.60 54982.97 88888.00 2012-04-23 05:42:47.500 114 12641.45 42.52 54983.32 88888.00 2012-04-23 05:42:47.625 114 12641.42 42.52 54983.32 88888.00 2012-04-23 05:42:47.750 114 12641.45 42.48 54983.35 88888.00 2012-04-23 05:42:47.875 114 12641.58 42.42 54983.38 88888.00 2012-04-23 05:42:48.000 114 12641.62 42.40 54983.40 88888.00 2012-04-23 05:42:48.125 114 12641.62 42.38 54983.43 88888.00 2012-04-23 05:42:48.250 114 12641.67 42.33 54983.45 88888.00 2012-04-23 05:42:48.375 114 12641.77 42.30 54983.45 88888.00 2012-04-23 05:42:48.500 114 12641.45 42.25 54983.12 88888.00 2012-04-23 05:42:48.625 114 12641.42 42.23 54983.15 88888.00 2012-04-23 05:42:48.750 114 12641.45 42.15 54983.15 88888.00 2012-04-23 05:42:48.875 114 12641.50 42.10 54983.18 88888.00 2012-04-23 05:42:49.000 114 12641.52 42.08 54983.20 88888.00 2012-04-23 05:42:49.125 114 12641.58 42.05 54983.22 88888.00 2012-04-23 05:42:49.250 114 12641.60 41.98 54983.25 88888.00 2012-04-23 05:42:49.375 114 12641.65 41.98 54983.28 88888.00 2012-04-23 05:42:49.500 114 12641.67 41.95 54983.30 88888.00 2012-04-23 05:42:49.625 114 12641.73 41.92 54983.30 88888.00 2012-04-23 05:42:49.750 114 12641.80 41.85 54983.32 88888.00 2012-04-23 05:42:49.875 114 12641.77 41.83 54983.32 88888.00 2012-04-23 05:42:50.000 114 12641.73 41.77 54983.35 88888.00 2012-04-23 05:42:50.125 114 12641.77 41.75 54983.40 88888.00 2012-04-23 05:42:50.250 114 12641.77 41.70 54983.43 88888.00 2012-04-23 05:42:50.375 114 12641.80 41.67 54983.47 88888.00 2012-04-23 05:42:50.500 114 12641.80 41.62 54983.45 88888.00 2012-04-23 05:42:50.625 114 12641.83 41.58 54983.45 88888.00 2012-04-23 05:42:50.750 114 12641.88 41.50 54983.47 88888.00 2012-04-23 05:42:50.875 114 12641.92 41.45 54983.50 88888.00 2012-04-23 05:42:51.000 114 12641.92 41.38 54983.53 88888.00 2012-04-23 05:42:51.125 114 12641.88 41.33 54983.57 88888.00 2012-04-23 05:42:51.250 114 12641.85 41.25 54983.57 88888.00 2012-04-23 05:42:51.375 114 12641.90 41.20 54983.60 88888.00 2012-04-23 05:42:51.500 114 12641.95 41.15 54983.62 88888.00 2012-04-23 05:42:51.625 114 12641.98 41.12 54983.68 88888.00 2012-04-23 05:42:51.750 114 12642.00 41.12 54983.70 88888.00 2012-04-23 05:42:51.875 114 12642.00 41.08 54983.72 88888.00 2012-04-23 05:42:52.000 114 12642.02 40.98 54983.72 88888.00 2012-04-23 05:42:52.125 114 12642.05 40.92 54983.75 88888.00 2012-04-23 05:42:52.250 114 12642.05 40.85 54983.78 88888.00 2012-04-23 05:42:52.375 114 12642.10 40.83 54983.78 88888.00 2012-04-23 05:42:52.500 114 12642.17 40.75 54983.78 88888.00 2012-04-23 05:42:52.625 114 12642.20 40.70 54983.80 88888.00 2012-04-23 05:42:52.750 114 12642.20 40.67 54983.85 88888.00 2012-04-23 05:42:52.875 114 12642.20 40.60 54983.88 88888.00 2012-04-23 05:42:53.000 114 12642.20 40.52 54983.90 88888.00 2012-04-23 05:42:53.125 114 12642.23 40.48 54983.93 88888.00 2012-04-23 05:42:53.250 114 12642.25 40.45 54983.97 88888.00 2012-04-23 05:42:53.375 114 12642.35 40.38 54983.97 88888.00 2012-04-23 05:42:53.500 114 12642.38 40.30 54983.97 88888.00 2012-04-23 05:42:53.625 114 12642.40 40.25 54983.97 88888.00 2012-04-23 05:42:53.750 114 12642.48 40.20 54984.00 88888.00 2012-04-23 05:42:53.875 114 12642.55 40.12 54984.00 88888.00 2012-04-23 05:42:54.000 114 12642.55 40.08 54984.03 88888.00 2012-04-23 05:42:54.125 114 12642.50 40.05 54984.05 88888.00 2012-04-23 05:42:54.250 114 12642.55 39.98 54984.07 88888.00 2012-04-23 05:42:54.375 114 12642.58 39.92 54984.05 88888.00 2012-04-23 05:42:54.500 114 12642.60 39.88 54984.07 88888.00 2012-04-23 05:42:54.625 114 12642.67 39.88 54984.12 88888.00 2012-04-23 05:42:54.750 114 12642.70 39.85 54984.18 88888.00 2012-04-23 05:42:54.875 114 12642.73 39.75 54984.18 88888.00 2012-04-23 05:42:55.000 114 12642.75 39.67 54984.20 88888.00 2012-04-23 05:42:55.125 114 12642.80 39.62 54984.20 88888.00 2012-04-23 05:42:55.250 114 12642.83 39.60 54984.22 88888.00 2012-04-23 05:42:55.375 114 12642.92 39.52 54984.25 88888.00 2012-04-23 05:42:55.500 114 12642.88 39.50 54984.30 88888.00 2012-04-23 05:42:55.625 114 12642.85 39.50 54984.32 88888.00 2012-04-23 05:42:55.750 114 12642.88 39.45 54984.32 88888.00 2012-04-23 05:42:55.875 114 12642.90 39.40 54984.32 88888.00 2012-04-23 05:42:56.000 114 12642.90 39.35 54984.32 88888.00 2012-04-23 05:42:56.125 114 12642.95 39.33 54984.35 88888.00 2012-04-23 05:42:56.250 114 12642.98 39.25 54984.35 88888.00 2012-04-23 05:42:56.375 114 12642.98 39.23 54984.38 88888.00 2012-04-23 05:42:56.500 114 12642.98 39.20 54984.40 88888.00 2012-04-23 05:42:56.625 114 12642.98 39.15 54984.43 88888.00 2012-04-23 05:42:56.750 114 12642.98 39.10 54984.43 88888.00 2012-04-23 05:42:56.875 114 12643.05 39.05 54984.45 88888.00 2012-04-23 05:42:57.000 114 12643.10 39.02 54984.47 88888.00 2012-04-23 05:42:57.125 114 12643.17 38.98 54984.50 88888.00 2012-04-23 05:42:57.250 114 12643.17 38.92 54984.55 88888.00 2012-04-23 05:42:57.375 114 12643.25 38.92 54984.55 88888.00 2012-04-23 05:42:57.500 114 12643.30 38.88 54984.57 88888.00 2012-04-23 05:42:57.625 114 12643.33 38.83 54984.57 88888.00 2012-04-23 05:42:57.750 114 12643.38 38.75 54984.60 88888.00 2012-04-23 05:42:57.875 114 12643.33 38.70 54984.62 88888.00 2012-04-23 05:42:58.000 114 12643.30 38.60 54984.62 88888.00 2012-04-23 05:42:58.125 114 12643.27 38.55 54984.65 88888.00 2012-04-23 05:42:58.250 114 12643.25 38.50 54984.68 88888.00 2012-04-23 05:42:58.375 114 12643.30 38.45 54984.70 88888.00 2012-04-23 05:42:58.500 114 12643.35 38.42 54984.70 88888.00 2012-04-23 05:42:58.625 114 12643.38 38.40 54984.72 88888.00 2012-04-23 05:42:58.750 114 12643.40 38.33 54984.78 88888.00 2012-04-23 05:42:58.875 114 12643.35 38.27 54984.75 88888.00 2012-04-23 05:42:59.000 114 12643.38 38.23 54984.75 88888.00 2012-04-23 05:42:59.125 114 12643.27 38.17 54984.78 88888.00 2012-04-23 05:42:59.250 114 12643.25 38.10 54984.80 88888.00 2012-04-23 05:42:59.375 114 12643.38 38.02 54984.82 88888.00 2012-04-23 05:42:59.500 114 12643.45 38.00 54984.82 88888.00 2012-04-23 05:42:59.625 114 12643.45 37.95 54984.85 88888.00 2012-04-23 05:42:59.750 114 12643.40 37.90 54984.85 88888.00 2012-04-23 05:42:59.875 114 12643.35 37.85 54984.90 88888.00 2012-04-23 05:43:00.000 114 12643.27 37.77 54984.93 88888.00 2012-04-23 05:43:00.125 114 12643.27 37.73 54984.95 88888.00 2012-04-23 05:43:00.250 114 12643.27 37.70 54985.03 88888.00 2012-04-23 05:43:00.375 114 12643.27 37.65 54984.97 88888.00 2012-04-23 05:43:00.500 114 12643.27 37.65 54984.97 88888.00 2012-04-23 05:43:00.625 114 12643.30 37.60 54985.00 88888.00 2012-04-23 05:43:00.750 114 12643.25 37.55 54985.00 88888.00 2012-04-23 05:43:00.875 114 12643.25 37.55 54985.07 88888.00 2012-04-23 05:43:01.000 114 12643.23 37.48 54985.07 88888.00 2012-04-23 05:43:01.125 114 12643.17 37.42 54985.10 88888.00 2012-04-23 05:43:01.250 114 12643.12 37.40 54985.15 88888.00 2012-04-23 05:43:01.375 114 12643.15 37.33 54985.15 88888.00 2012-04-23 05:43:01.500 114 12643.17 37.25 54985.15 88888.00 2012-04-23 05:43:01.625 114 12643.15 37.20 54985.18 88888.00 2012-04-23 05:43:01.750 114 12643.15 37.15 54985.20 88888.00 2012-04-23 05:43:01.875 114 12643.12 37.12 54985.20 88888.00 2012-04-23 05:43:02.000 114 12643.10 37.02 54985.22 88888.00 2012-04-23 05:43:02.125 114 12643.08 36.98 54985.22 88888.00 2012-04-23 05:43:02.250 114 12643.05 36.90 54985.30 88888.00 2012-04-23 05:43:02.375 114 12643.10 36.85 54985.32 88888.00 2012-04-23 05:43:02.500 114 12643.05 36.80 54985.32 88888.00 2012-04-23 05:43:02.625 114 12642.98 36.73 54985.38 88888.00 2012-04-23 05:43:02.750 114 12642.98 36.67 54985.38 88888.00 2012-04-23 05:43:02.875 114 12643.00 36.62 54985.40 88888.00 2012-04-23 05:43:03.000 114 12642.98 36.55 54985.45 88888.00 2012-04-23 05:43:03.125 114 12642.92 36.50 54985.47 88888.00 2012-04-23 05:43:03.250 114 12642.90 36.42 54985.53 88888.00 2012-04-23 05:43:03.375 114 12642.95 36.40 54985.50 88888.00 2012-04-23 05:43:03.500 114 12642.98 36.33 54985.50 88888.00 2012-04-23 05:43:03.625 114 12642.92 36.27 54985.53 88888.00 2012-04-23 05:43:03.750 114 12642.80 36.23 54985.55 88888.00 2012-04-23 05:43:03.875 114 12642.80 36.17 54985.57 88888.00 2012-04-23 05:43:04.000 114 12642.83 36.10 54985.57 88888.00 2012-04-23 05:43:04.125 114 12642.77 36.05 54985.60 88888.00 2012-04-23 05:43:04.250 114 12642.65 36.00 54985.62 88888.00 2012-04-23 05:43:04.375 114 12642.70 35.95 54985.60 88888.00 2012-04-23 05:43:04.500 114 12642.67 35.92 54985.62 88888.00 2012-04-23 05:43:04.625 114 12642.58 35.88 54985.62 88888.00 2012-04-23 05:43:04.750 114 12642.45 35.80 54985.68 88888.00 2012-04-23 05:43:04.875 114 12642.40 35.75 54985.70 88888.00 2012-04-23 05:43:05.000 114 12642.38 35.67 54985.72 88888.00 2012-04-23 05:43:05.125 114 12642.35 35.67 54985.75 88888.00 2012-04-23 05:43:05.250 114 12642.27 35.58 54985.78 88888.00 2012-04-23 05:43:05.375 114 12642.30 35.50 54985.80 88888.00 2012-04-23 05:43:05.500 114 12642.25 35.45 54985.88 88888.00 2012-04-23 05:43:05.625 114 12642.20 35.40 54985.90 88888.00 2012-04-23 05:43:05.750 114 12642.12 35.38 54985.93 88888.00 2012-04-23 05:43:05.875 114 12642.02 35.30 54985.93 88888.00 2012-04-23 05:43:06.000 114 12641.98 35.23 54985.93 88888.00 2012-04-23 05:43:06.125 114 12641.92 35.15 54985.95 88888.00 2012-04-23 05:43:06.250 114 12641.77 35.05 54986.00 88888.00 2012-04-23 05:43:06.375 114 12641.77 34.98 54986.00 88888.00 2012-04-23 05:43:06.500 114 12641.77 34.95 54986.03 88888.00 2012-04-23 05:43:06.625 114 12641.70 34.90 54986.05 88888.00 2012-04-23 05:43:06.750 114 12641.73 34.83 54986.07 88888.00 2012-04-23 05:43:06.875 114 12641.73 34.75 54986.12 88888.00 2012-04-23 05:43:07.000 114 12641.67 34.67 54986.12 88888.00 2012-04-23 05:43:07.125 114 12641.62 34.60 54986.15 88888.00 2012-04-23 05:43:07.250 114 12641.48 34.50 54986.18 88888.00 2012-04-23 05:43:07.375 114 12641.42 34.48 54986.20 88888.00 2012-04-23 05:43:07.500 114 12641.42 34.42 54986.20 88888.00 2012-04-23 05:43:07.625 114 12641.33 34.40 54986.20 88888.00 2012-04-23 05:43:07.750 114 12641.25 34.33 54986.20 88888.00 2012-04-23 05:43:07.875 114 12641.25 34.27 54986.25 88888.00 2012-04-23 05:43:08.000 114 12641.25 34.27 54986.30 88888.00 2012-04-23 05:43:08.125 114 12641.25 34.23 54986.32 88888.00 2012-04-23 05:43:08.250 114 12641.15 34.12 54986.35 88888.00 2012-04-23 05:43:08.375 114 12641.05 34.08 54986.38 88888.00 2012-04-23 05:43:08.500 114 12640.92 34.05 54986.38 88888.00 2012-04-23 05:43:08.625 114 12640.80 33.98 54986.38 88888.00 2012-04-23 05:43:08.750 114 12640.75 33.92 54986.40 88888.00 2012-04-23 05:43:08.875 114 12640.77 33.92 54986.47 88888.00 2012-04-23 05:43:09.000 114 12640.73 33.88 54986.45 88888.00 2012-04-23 05:43:09.125 114 12640.70 33.83 54986.50 88888.00 2012-04-23 05:43:09.250 114 12640.60 33.75 54986.50 88888.00 2012-04-23 05:43:09.375 114 12640.48 33.70 54986.50 88888.00 2012-04-23 05:43:09.500 114 12640.35 33.62 54986.53 88888.00 2012-04-23 05:43:09.625 114 12640.35 33.62 54986.57 88888.00 2012-04-23 05:43:09.750 114 12640.35 33.62 54986.60 88888.00 2012-04-23 05:43:09.875 114 12640.30 33.60 54986.62 88888.00 2012-04-23 05:43:10.000 114 12640.17 33.55 54986.62 88888.00 2012-04-23 05:43:10.125 114 12640.05 33.50 54986.65 88888.00 2012-04-23 05:43:10.250 114 12640.02 33.45 54986.70 88888.00 2012-04-23 05:43:10.375 114 12640.02 33.42 54986.70 88888.00 2012-04-23 05:43:10.500 114 12639.95 33.42 54986.78 88888.00 2012-04-23 05:43:10.625 114 12639.85 33.40 54986.75 88888.00 2012-04-23 05:43:10.750 114 12639.70 33.33 54986.78 88888.00 2012-04-23 05:43:10.875 114 12639.62 33.33 54986.78 88888.00 2012-04-23 05:43:11.000 114 12639.58 33.25 54986.80 88888.00 2012-04-23 05:43:11.125 114 12639.58 33.25 54986.85 88888.00 2012-04-23 05:43:11.250 114 12639.50 33.25 54986.88 88888.00 2012-04-23 05:43:11.375 114 12639.45 33.25 54986.88 88888.00 2012-04-23 05:43:11.500 114 12639.42 33.17 54986.90 88888.00 2012-04-23 05:43:11.625 114 12639.35 33.10 54986.93 88888.00 2012-04-23 05:43:11.750 114 12639.25 33.12 54986.97 88888.00 2012-04-23 05:43:11.875 114 12639.25 33.05 54986.97 88888.00 2012-04-23 05:43:12.000 114 12639.20 33.02 54986.97 88888.00 2012-04-23 05:43:12.125 114 12639.10 33.00 54987.00 88888.00 2012-04-23 05:43:12.250 114 12639.02 32.98 54987.07 88888.00 2012-04-23 05:43:12.375 114 12638.98 32.98 54987.07 88888.00 2012-04-23 05:43:12.500 114 12638.90 32.92 54987.05 88888.00 2012-04-23 05:43:12.625 114 12638.83 32.88 54987.07 88888.00 2012-04-23 05:43:12.750 114 12638.67 32.88 54987.07 88888.00 2012-04-23 05:43:12.875 114 12638.55 32.85 54987.12 88888.00 2012-04-23 05:43:13.000 114 12638.55 32.80 54987.12 88888.00 2012-04-23 05:43:13.125 114 12638.52 32.83 54987.15 88888.00 2012-04-23 05:43:13.250 114 12638.42 32.83 54987.20 88888.00 2012-04-23 05:43:13.375 114 12638.40 32.83 54987.20 88888.00 2012-04-23 05:43:13.500 114 12638.30 32.77 54987.25 88888.00 2012-04-23 05:43:13.625 114 12638.23 32.77 54987.25 88888.00 2012-04-23 05:43:13.750 114 12638.15 32.75 54987.25 88888.00 2012-04-23 05:43:13.875 114 12638.05 32.73 54987.28 88888.00 2012-04-23 05:43:14.000 114 12637.98 32.70 54987.30 88888.00 2012-04-23 05:43:14.125 114 12637.88 32.75 54987.38 88888.00 2012-04-23 05:43:14.250 114 12637.75 32.75 54987.40 88888.00 2012-04-23 05:43:14.375 114 12637.77 32.75 54987.40 88888.00 2012-04-23 05:43:14.500 114 12637.73 32.75 54987.38 88888.00 2012-04-23 05:43:14.625 114 12637.58 32.80 54987.40 88888.00 2012-04-23 05:43:14.750 114 12637.52 32.77 54987.43 88888.00 2012-04-23 05:43:14.875 114 12637.50 32.80 54987.47 88888.00 2012-04-23 05:43:15.000 114 12637.45 32.77 54987.45 88888.00 2012-04-23 05:43:15.125 114 12637.38 32.75 54987.50 88888.00 2012-04-23 05:43:15.250 114 12637.25 32.77 54987.50 88888.00 2012-04-23 05:43:15.375 114 12637.20 32.80 54987.53 88888.00 2012-04-23 05:43:15.500 114 12637.15 32.80 54987.55 88888.00 2012-04-23 05:43:15.625 114 12636.98 32.80 54987.57 88888.00 2012-04-23 05:43:15.750 114 12636.88 32.77 54987.57 88888.00 2012-04-23 05:43:15.875 114 12636.90 32.83 54987.62 88888.00 2012-04-23 05:43:16.000 114 12636.80 32.85 54987.65 88888.00 2012-04-23 05:43:16.125 114 12636.65 32.80 54987.62 88888.00 2012-04-23 05:43:16.250 114 12636.60 32.80 54987.65 88888.00 2012-04-23 05:43:16.375 114 12636.60 32.80 54987.68 88888.00 2012-04-23 05:43:16.500 114 12636.48 32.77 54987.70 88888.00 2012-04-23 05:43:16.625 114 12636.40 32.77 54987.72 88888.00 2012-04-23 05:43:16.750 114 12636.40 32.77 54987.75 88888.00 2012-04-23 05:43:16.875 114 12636.33 32.80 54987.78 88888.00 2012-04-23 05:43:17.000 114 12636.23 32.83 54987.75 88888.00 2012-04-23 05:43:17.125 114 12636.15 32.83 54987.78 88888.00 2012-04-23 05:43:17.250 114 12636.02 32.83 54987.85 88888.00 2012-04-23 05:43:17.375 114 12636.00 32.83 54987.85 88888.00 2012-04-23 05:43:17.500 114 12635.92 32.83 54987.85 88888.00 2012-04-23 05:43:17.625 114 12635.90 32.88 54987.88 88888.00 2012-04-23 05:43:17.750 114 12635.90 32.88 54987.90 88888.00 2012-04-23 05:43:17.875 114 12635.83 32.90 54987.90 88888.00 2012-04-23 05:43:18.000 114 12635.80 32.92 54987.93 88888.00 2012-04-23 05:43:18.125 114 12635.67 32.95 54987.95 88888.00 2012-04-23 05:43:18.250 114 12635.60 32.95 54987.93 88888.00 2012-04-23 05:43:18.375 114 12635.55 32.98 54987.93 88888.00 2012-04-23 05:43:18.500 114 12635.48 33.05 54987.93 88888.00 2012-04-23 05:43:18.625 114 12635.38 33.10 54987.97 88888.00 2012-04-23 05:43:18.750 114 12635.30 33.10 54988.00 88888.00 2012-04-23 05:43:18.875 114 12635.30 33.20 54988.00 88888.00 2012-04-23 05:43:19.000 114 12635.27 33.27 54988.03 88888.00 2012-04-23 05:43:19.125 114 12635.17 33.30 54988.03 88888.00 2012-04-23 05:43:19.250 114 12635.12 33.30 54988.03 88888.00 2012-04-23 05:43:19.375 114 12635.17 33.38 54988.05 88888.00 2012-04-23 05:43:19.500 114 12635.12 33.42 54988.03 88888.00 2012-04-23 05:43:19.625 114 12635.00 33.48 54988.03 88888.00 2012-04-23 05:43:19.750 114 12634.92 33.50 54988.05 88888.00 2012-04-23 05:43:19.875 114 12634.90 33.52 54988.07 88888.00 2012-04-23 05:43:20.000 114 12634.83 33.58 54988.05 88888.00 2012-04-23 05:43:20.125 114 12634.75 33.60 54988.07 88888.00 2012-04-23 05:43:20.250 114 12634.62 33.65 54988.07 88888.00 2012-04-23 05:43:20.375 114 12634.58 33.70 54988.07 88888.00 2012-04-23 05:43:20.500 114 12634.65 33.75 54988.10 88888.00 2012-04-23 05:43:20.625 114 12634.62 33.77 54988.10 88888.00 2012-04-23 05:43:20.750 114 12634.52 33.80 54988.12 88888.00 2012-04-23 05:43:20.875 114 12634.42 33.88 54988.18 88888.00 2012-04-23 05:43:21.000 114 12634.33 33.88 54988.20 88888.00 2012-04-23 05:43:21.125 114 12634.25 33.88 54988.15 88888.00 2012-04-23 05:43:21.250 114 12634.20 33.95 54988.18 88888.00 2012-04-23 05:43:21.375 114 12634.17 34.05 54988.22 88888.00 2012-04-23 05:43:21.500 114 12634.12 34.10 54988.20 88888.00 2012-04-23 05:43:21.625 114 12634.02 34.15 54988.22 88888.00 2012-04-23 05:43:21.750 114 12633.92 34.12 54988.20 88888.00 2012-04-23 05:43:21.875 114 12633.85 34.20 54988.20 88888.00 2012-04-23 05:43:22.000 114 12633.88 34.25 54988.22 88888.00 2012-04-23 05:43:22.125 114 12633.80 34.30 54988.25 88888.00 2012-04-23 05:43:22.250 114 12633.73 34.35 54988.30 88888.00 2012-04-23 05:43:22.375 114 12633.73 34.45 54988.32 88888.00 2012-04-23 05:43:22.500 114 12633.65 34.50 54988.35 88888.00 2012-04-23 05:43:22.625 114 12633.60 34.55 54988.32 88888.00 2012-04-23 05:43:22.750 114 12633.55 34.58 54988.32 88888.00 2012-04-23 05:43:22.875 114 12633.48 34.60 54988.32 88888.00 2012-04-23 05:43:23.000 114 12633.42 34.70 54988.35 88888.00 2012-04-23 05:43:23.125 114 12633.38 34.77 54988.38 88888.00 2012-04-23 05:43:23.250 114 12633.27 34.80 54988.38 88888.00 2012-04-23 05:43:23.375 114 12633.23 34.85 54988.38 88888.00 2012-04-23 05:43:23.500 114 12633.17 34.95 54988.38 88888.00 2012-04-23 05:43:23.625 114 12633.12 35.02 54988.40 88888.00 2012-04-23 05:43:23.750 114 12633.02 35.05 54988.40 88888.00 2012-04-23 05:43:23.875 114 12632.95 35.10 54988.40 88888.00 2012-04-23 05:43:24.000 114 12632.88 35.17 54988.40 88888.00 2012-04-23 05:43:24.125 114 12632.80 35.23 54988.43 88888.00 2012-04-23 05:43:24.250 114 12632.83 35.27 54988.40 88888.00 2012-04-23 05:43:24.375 114 12632.77 35.35 54988.43 88888.00 2012-04-23 05:43:24.500 114 12632.70 35.40 54988.40 88888.00 2012-04-23 05:43:24.625 114 12632.60 35.48 54988.43 88888.00 2012-04-23 05:43:24.750 114 12632.62 35.52 54988.47 88888.00 2012-04-23 05:43:24.875 114 12632.62 35.58 54988.47 88888.00 2012-04-23 05:43:25.000 114 12632.55 35.62 54988.47 88888.00 2012-04-23 05:43:25.125 114 12632.50 35.70 54988.50 88888.00 2012-04-23 05:43:25.250 114 12632.45 35.75 54988.50 88888.00 2012-04-23 05:43:25.375 114 12632.40 35.83 54988.53 88888.00 2012-04-23 05:43:25.500 114 12632.35 35.85 54988.55 88888.00 2012-04-23 05:43:25.625 114 12632.35 35.90 54988.53 88888.00 2012-04-23 05:43:25.750 114 12632.27 35.95 54988.55 88888.00 2012-04-23 05:43:25.875 114 12632.12 35.98 54988.57 88888.00 2012-04-23 05:43:26.000 114 12632.12 36.05 54988.55 88888.00 2012-04-23 05:43:26.125 114 12632.08 36.10 54988.57 88888.00 2012-04-23 05:43:26.250 114 12632.00 36.17 54988.60 88888.00 2012-04-23 05:43:26.375 114 12632.02 36.23 54988.60 88888.00 2012-04-23 05:43:26.500 114 12632.02 36.27 54988.60 88888.00 2012-04-23 05:43:26.625 114 12632.02 36.38 54988.65 88888.00 2012-04-23 05:43:26.750 114 12631.98 36.45 54988.68 88888.00 2012-04-23 05:43:26.875 114 12631.90 36.48 54988.68 88888.00 2012-04-23 05:43:27.000 114 12631.88 36.58 54988.65 88888.00 2012-04-23 05:43:27.125 114 12631.83 36.67 54988.70 88888.00 2012-04-23 05:43:27.250 114 12631.67 36.75 54988.70 88888.00 2012-04-23 05:43:27.375 114 12631.65 36.83 54988.68 88888.00 2012-04-23 05:43:27.500 114 12631.60 36.90 54988.70 88888.00 2012-04-23 05:43:27.625 114 12631.58 36.98 54988.70 88888.00 2012-04-23 05:43:27.750 114 12631.52 37.05 54988.70 88888.00 2012-04-23 05:43:27.875 114 12631.50 37.12 54988.68 88888.00 2012-04-23 05:43:28.000 114 12631.48 37.17 54988.68 88888.00 2012-04-23 05:43:28.125 114 12631.45 37.25 54988.75 88888.00 2012-04-23 05:43:28.250 114 12631.40 37.33 54988.75 88888.00 2012-04-23 05:43:28.375 114 12631.35 37.40 54988.72 88888.00 2012-04-23 05:43:28.500 114 12631.33 37.48 54988.72 88888.00 2012-04-23 05:43:28.625 114 12631.30 37.52 54988.72 88888.00 2012-04-23 05:43:28.750 114 12631.23 37.58 54988.75 88888.00 2012-04-23 05:43:28.875 114 12631.15 37.67 54988.75 88888.00 2012-04-23 05:43:29.000 114 12631.10 37.70 54988.75 88888.00 2012-04-23 05:43:29.125 114 12631.05 37.77 54988.78 88888.00 2012-04-23 05:43:29.250 114 12631.05 37.83 54988.78 88888.00 2012-04-23 05:43:29.375 114 12631.10 37.95 54988.78 88888.00 2012-04-23 05:43:29.500 114 12631.08 37.98 54988.82 88888.00 2012-04-23 05:43:29.625 114 12631.00 38.10 54988.82 88888.00 2012-04-23 05:43:29.750 114 12630.92 38.15 54988.82 88888.00 2012-04-23 05:43:29.875 114 12630.88 38.25 54988.82 88888.00 2012-04-23 05:43:30.000 114 12630.85 38.33 54988.85 88888.00 2012-04-23 05:43:30.125 114 12630.80 38.38 54988.85 88888.00 2012-04-23 05:43:30.250 114 12630.75 38.45 54988.90 88888.00 2012-04-23 05:43:30.375 114 12630.75 38.48 54988.88 88888.00 2012-04-23 05:43:30.500 114 12630.70 38.58 54988.85 88888.00 2012-04-23 05:43:30.625 114 12630.65 38.70 54988.85 88888.00 2012-04-23 05:43:30.750 114 12630.55 38.80 54988.88 88888.00 2012-04-23 05:43:30.875 114 12630.45 38.85 54988.85 88888.00 2012-04-23 05:43:31.000 114 12630.40 38.92 54988.88 88888.00 2012-04-23 05:43:31.125 114 12630.38 38.98 54988.88 88888.00 2012-04-23 05:43:31.250 114 12630.33 39.05 54988.88 88888.00 2012-04-23 05:43:31.375 114 12630.25 39.12 54988.88 88888.00 2012-04-23 05:43:31.500 114 12630.23 39.17 54988.88 88888.00 2012-04-23 05:43:31.625 114 12630.23 39.25 54988.85 88888.00 2012-04-23 05:43:31.750 114 12630.20 39.30 54988.90 88888.00 2012-04-23 05:43:31.875 114 12630.12 39.35 54988.90 88888.00 2012-04-23 05:43:32.000 114 12630.10 39.42 54988.90 88888.00 2012-04-23 05:43:32.125 114 12630.05 39.50 54988.95 88888.00 2012-04-23 05:43:32.250 114 12630.00 39.58 54988.95 88888.00 2012-04-23 05:43:32.375 114 12629.90 39.65 54988.95 88888.00 2012-04-23 05:43:32.500 114 12629.83 39.67 54988.93 88888.00 2012-04-23 05:43:32.625 114 12629.77 39.70 54988.97 88888.00 2012-04-23 05:43:32.750 114 12629.75 39.80 54988.97 88888.00 2012-04-23 05:43:32.875 114 12629.73 39.88 54989.00 88888.00 2012-04-23 05:43:33.000 114 12629.70 39.95 54988.97 88888.00 2012-04-23 05:43:33.125 114 12629.62 40.00 54989.03 88888.00 2012-04-23 05:43:33.250 114 12629.50 40.00 54989.03 88888.00 2012-04-23 05:43:33.375 114 12629.42 40.05 54989.03 88888.00 2012-04-23 05:43:33.500 114 12629.40 40.15 54989.03 88888.00 2012-04-23 05:43:33.625 114 12629.38 40.20 54989.07 88888.00 2012-04-23 05:43:33.750 114 12629.30 40.23 54989.05 88888.00 2012-04-23 05:43:33.875 114 12629.17 40.23 54989.07 88888.00 2012-04-23 05:43:34.000 114 12629.17 40.25 54989.07 88888.00 2012-04-23 05:43:34.125 114 12629.20 40.33 54989.10 88888.00 2012-04-23 05:43:34.250 114 12629.12 40.35 54989.12 88888.00 2012-04-23 05:43:34.375 114 12629.02 40.38 54989.12 88888.00 2012-04-23 05:43:34.500 114 12629.00 40.42 54989.12 88888.00 2012-04-23 05:43:34.625 114 12628.95 40.50 54989.12 88888.00 2012-04-23 05:43:34.750 114 12628.90 40.50 54989.15 88888.00 2012-04-23 05:43:34.875 114 12628.75 40.52 54989.12 88888.00 2012-04-23 05:43:35.000 114 12628.67 40.58 54989.10 88888.00 2012-04-23 05:43:35.125 114 12628.60 40.62 54989.15 88888.00 2012-04-23 05:43:35.250 114 12628.55 40.70 54989.18 88888.00 2012-04-23 05:43:35.375 114 12628.52 40.75 54989.20 88888.00 2012-04-23 05:43:35.500 114 12628.45 40.80 54989.18 88888.00 2012-04-23 05:43:35.625 114 12628.30 40.83 54989.18 88888.00 2012-04-23 05:43:35.750 114 12628.25 40.90 54989.20 88888.00 2012-04-23 05:43:35.875 114 12628.23 40.92 54989.22 88888.00 2012-04-23 05:43:36.000 114 12628.17 40.95 54989.22 88888.00 2012-04-23 05:43:36.125 114 12628.05 41.05 54989.22 88888.00 2012-04-23 05:43:36.250 114 12628.00 41.10 54989.25 88888.00 2012-04-23 05:43:36.375 114 12627.95 41.12 54989.25 88888.00 2012-04-23 05:43:36.500 114 12627.85 41.17 54989.28 88888.00 2012-04-23 05:43:36.625 114 12627.77 41.23 54989.28 88888.00 2012-04-23 05:43:36.750 114 12627.75 41.25 54989.28 88888.00 2012-04-23 05:43:36.875 114 12627.70 41.33 54989.28 88888.00 2012-04-23 05:43:37.000 114 12627.60 41.35 54989.30 88888.00 2012-04-23 05:43:37.125 114 12627.50 41.38 54989.30 88888.00 2012-04-23 05:43:37.250 114 12627.42 41.42 54989.30 88888.00 2012-04-23 05:43:37.375 114 12627.35 41.45 54989.30 88888.00 2012-04-23 05:43:37.500 114 12627.27 41.50 54989.32 88888.00 2012-04-23 05:43:37.625 114 12627.20 41.55 54989.32 88888.00 2012-04-23 05:43:37.750 114 12627.15 41.55 54989.30 88888.00 2012-04-23 05:43:37.875 114 12627.10 41.62 54989.28 88888.00 2012-04-23 05:43:38.000 114 12627.08 41.67 54989.32 88888.00 2012-04-23 05:43:38.125 114 12627.00 41.73 54989.32 88888.00 2012-04-23 05:43:38.250 114 12626.90 41.80 54989.35 88888.00 2012-04-23 05:43:38.375 114 12626.85 41.83 54989.35 88888.00 2012-04-23 05:43:38.500 114 12626.83 41.83 54989.32 88888.00 2012-04-23 05:43:38.625 114 12626.75 41.88 54989.32 88888.00 2012-04-23 05:43:38.750 114 12626.75 41.92 54989.35 88888.00 2012-04-23 05:43:38.875 114 12626.65 41.98 54989.38 88888.00 2012-04-23 05:43:39.000 114 12626.52 42.00 54989.35 88888.00 2012-04-23 05:43:39.125 114 12626.48 42.05 54989.38 88888.00 2012-04-23 05:43:39.250 114 12626.40 42.08 54989.40 88888.00 2012-04-23 05:43:39.375 114 12626.35 42.10 54989.38 88888.00 2012-04-23 05:43:39.500 114 12626.30 42.12 54989.35 88888.00 2012-04-23 05:43:39.625 114 12626.27 42.17 54989.38 88888.00 2012-04-23 05:43:39.750 114 12626.20 42.20 54989.38 88888.00 2012-04-23 05:43:39.875 114 12626.08 42.17 54989.38 88888.00 2012-04-23 05:43:40.000 114 12625.95 42.17 54989.35 88888.00 2012-04-23 05:43:40.125 114 12625.98 42.20 54989.35 88888.00 2012-04-23 05:43:40.250 114 12625.95 42.20 54989.32 88888.00 2012-04-23 05:43:40.375 114 12625.85 42.25 54989.35 88888.00 2012-04-23 05:43:40.500 114 12625.80 42.27 54989.38 88888.00 2012-04-23 05:43:40.625 114 12625.73 42.27 54989.40 88888.00 2012-04-23 05:43:40.750 114 12625.65 42.27 54989.38 88888.00 2012-04-23 05:43:40.875 114 12625.55 42.27 54989.35 88888.00 2012-04-23 05:43:41.000 114 12625.50 42.35 54989.40 88888.00 2012-04-23 05:43:41.125 114 12625.50 42.40 54989.45 88888.00 2012-04-23 05:43:41.250 114 12625.42 42.40 54989.40 88888.00 2012-04-23 05:43:41.375 114 12625.42 42.40 54989.38 88888.00 2012-04-23 05:43:41.500 114 12625.35 42.42 54989.38 88888.00 2012-04-23 05:43:41.625 114 12625.35 42.45 54989.38 88888.00 2012-04-23 05:43:41.750 114 12625.27 42.42 54989.38 88888.00 2012-04-23 05:43:41.875 114 12625.20 42.42 54989.40 88888.00 2012-04-23 05:43:42.000 114 12625.20 42.45 54989.40 88888.00 2012-04-23 05:43:42.125 114 12625.20 42.42 54989.38 88888.00 2012-04-23 05:43:42.250 114 12625.15 42.45 54989.38 88888.00 2012-04-23 05:43:42.375 114 12625.10 42.45 54989.38 88888.00 2012-04-23 05:43:42.500 114 12625.02 42.50 54989.35 88888.00 2012-04-23 05:43:42.625 114 12624.90 42.52 54989.38 88888.00 2012-04-23 05:43:42.750 114 12624.85 42.55 54989.38 88888.00 2012-04-23 05:43:42.875 114 12624.80 42.55 54989.38 88888.00 2012-04-23 05:43:43.000 114 12624.75 42.55 54989.38 88888.00 2012-04-23 05:43:43.125 114 12624.70 42.60 54989.35 88888.00 2012-04-23 05:43:43.250 114 12624.62 42.60 54989.35 88888.00 2012-04-23 05:43:43.375 114 12624.62 42.62 54989.35 88888.00 2012-04-23 05:43:43.500 114 12624.62 42.65 54989.38 88888.00 2012-04-23 05:43:43.625 114 12624.58 42.65 54989.35 88888.00 2012-04-23 05:43:43.750 114 12624.55 42.67 54989.38 88888.00 2012-04-23 05:43:43.875 114 12624.55 42.73 54989.38 88888.00 2012-04-23 05:43:44.000 114 12624.50 42.75 54989.35 88888.00 2012-04-23 05:43:44.125 114 12624.42 42.75 54989.32 88888.00 2012-04-23 05:43:44.250 114 12624.38 42.77 54989.32 88888.00 2012-04-23 05:43:44.375 114 12624.35 42.80 54989.35 88888.00 2012-04-23 05:43:44.500 114 12624.27 42.80 54989.38 88888.00 2012-04-23 05:43:44.625 114 12624.25 42.83 54989.35 88888.00 2012-04-23 05:43:44.750 114 12624.23 42.85 54989.32 88888.00 2012-04-23 05:43:44.875 114 12624.23 42.88 54989.28 88888.00 2012-04-23 05:43:45.000 114 12624.20 42.90 54989.28 88888.00 2012-04-23 05:43:45.125 114 12624.15 42.92 54989.28 88888.00 2012-04-23 05:43:45.250 114 12624.08 42.90 54989.28 88888.00 2012-04-23 05:43:45.375 114 12624.02 42.92 54989.28 88888.00 2012-04-23 05:43:45.500 114 12624.00 42.95 54989.25 88888.00 2012-04-23 05:43:45.625 114 12624.05 42.98 54989.28 88888.00 2012-04-23 05:43:45.750 114 12624.05 43.00 54989.30 88888.00 2012-04-23 05:43:45.875 114 12623.98 43.00 54989.28 88888.00 2012-04-23 05:43:46.000 114 12623.88 42.95 54989.22 88888.00 2012-04-23 05:43:46.125 114 12623.88 42.92 54989.22 88888.00 2012-04-23 05:43:46.250 114 12623.80 42.92 54989.20 88888.00 2012-04-23 05:43:46.375 114 12623.88 42.98 54989.22 88888.00 2012-04-23 05:43:46.500 114 12623.95 43.00 54989.22 88888.00 2012-04-23 05:43:46.625 114 12623.92 43.00 54989.22 88888.00 2012-04-23 05:43:46.750 114 12623.88 43.00 54989.20 88888.00 2012-04-23 05:43:46.875 114 12623.80 43.02 54989.20 88888.00 2012-04-23 05:43:47.000 114 12623.83 43.05 54989.20 88888.00 2012-04-23 05:43:47.125 114 12623.83 43.05 54989.20 88888.00 2012-04-23 05:43:47.250 114 12623.85 43.10 54989.18 88888.00 2012-04-23 05:43:47.375 114 12623.88 43.10 54989.15 88888.00 2012-04-23 05:43:47.500 114 12623.77 43.12 54989.15 88888.00 2012-04-23 05:43:47.625 114 12623.83 43.17 54989.12 88888.00 2012-04-23 05:43:47.750 114 12623.83 43.20 54989.12 88888.00 2012-04-23 05:43:47.875 114 12623.83 43.20 54989.10 88888.00 2012-04-23 05:43:48.000 114 12623.83 43.20 54989.10 88888.00 2012-04-23 05:43:48.125 114 12623.75 43.23 54989.12 88888.00 2012-04-23 05:43:48.250 114 12623.70 43.25 54989.10 88888.00 2012-04-23 05:43:48.375 114 12623.80 43.27 54989.10 88888.00 2012-04-23 05:43:48.500 114 12623.83 43.30 54989.07 88888.00 2012-04-23 05:43:48.625 114 12623.85 43.30 54989.05 88888.00 2012-04-23 05:43:48.750 114 12623.80 43.30 54989.03 88888.00 2012-04-23 05:43:48.875 114 12623.73 43.35 54989.03 88888.00 2012-04-23 05:43:49.000 114 12623.73 43.42 54989.03 88888.00 2012-04-23 05:43:49.125 114 12623.70 43.45 54989.03 88888.00 2012-04-23 05:43:49.250 114 12623.65 43.45 54989.03 88888.00 2012-04-23 05:43:49.375 114 12623.73 43.48 54989.00 88888.00 2012-04-23 05:43:49.500 114 12623.70 43.48 54988.97 88888.00 2012-04-23 05:43:49.625 114 12623.67 43.48 54988.95 88888.00 2012-04-23 05:43:49.750 114 12623.70 43.50 54988.95 88888.00 2012-04-23 05:43:49.875 114 12623.73 43.52 54988.93 88888.00 2012-04-23 05:43:50.000 114 12623.75 43.52 54988.93 88888.00 2012-04-23 05:43:50.125 114 12623.75 43.52 54988.90 88888.00 2012-04-23 05:43:50.250 114 12623.70 43.55 54988.90 88888.00 2012-04-23 05:43:50.375 114 12623.73 43.58 54988.88 88888.00 2012-04-23 05:43:50.500 114 12623.75 43.60 54988.85 88888.00 2012-04-23 05:43:50.625 114 12623.75 43.65 54988.88 88888.00 2012-04-23 05:43:50.750 114 12623.73 43.62 54988.88 88888.00 2012-04-23 05:43:50.875 114 12623.75 43.73 54988.85 88888.00 2012-04-23 05:43:51.000 114 12623.80 43.77 54988.85 88888.00 2012-04-23 05:43:51.125 114 12623.83 43.80 54988.82 88888.00 2012-04-23 05:43:51.250 114 12623.75 43.77 54988.82 88888.00 2012-04-23 05:43:51.375 114 12623.77 43.80 54988.80 88888.00 2012-04-23 05:43:51.500 114 12623.80 43.85 54988.75 88888.00 2012-04-23 05:43:51.625 114 12623.88 43.92 54988.78 88888.00 2012-04-23 05:43:51.750 114 12623.88 43.98 54988.72 88888.00 2012-04-23 05:43:51.875 114 12623.90 43.98 54988.72 88888.00 2012-04-23 05:43:52.000 114 12623.90 44.00 54988.70 88888.00 2012-04-23 05:43:52.125 114 12623.98 44.00 54988.70 88888.00 2012-04-23 05:43:52.250 114 12623.95 44.05 54988.68 88888.00 2012-04-23 05:43:52.375 114 12623.98 44.08 54988.65 88888.00 2012-04-23 05:43:52.500 114 12624.05 44.10 54988.65 88888.00 2012-04-23 05:43:52.625 114 12624.12 44.15 54988.62 88888.00 2012-04-23 05:43:52.750 114 12624.08 44.15 54988.62 88888.00 2012-04-23 05:43:52.875 114 12624.08 44.17 54988.60 88888.00 2012-04-23 05:43:53.000 114 12624.20 44.23 54988.55 88888.00 2012-04-23 05:43:53.125 114 12624.27 44.25 54988.57 88888.00 2012-04-23 05:43:53.250 114 12624.25 44.25 54988.55 88888.00 2012-04-23 05:43:53.375 114 12624.35 44.27 54988.50 88888.00 2012-04-23 05:43:53.500 114 12624.45 44.30 54988.50 88888.00 2012-04-23 05:43:53.625 114 12624.52 44.35 54988.50 88888.00 2012-04-23 05:43:53.750 114 12624.48 44.35 54988.43 88888.00 2012-04-23 05:43:53.875 114 12624.50 44.38 54988.40 88888.00 2012-04-23 05:43:54.000 114 12624.58 44.45 54988.43 88888.00 2012-04-23 05:43:54.125 114 12624.65 44.48 54988.40 88888.00 2012-04-23 05:43:54.250 114 12624.70 44.48 54988.40 88888.00 2012-04-23 05:43:54.375 114 12624.75 44.50 54988.35 88888.00 2012-04-23 05:43:54.500 114 12624.77 44.55 54988.35 88888.00 2012-04-23 05:43:54.625 114 12624.88 44.62 54988.32 88888.00 2012-04-23 05:43:54.750 114 12624.90 44.67 54988.30 88888.00 2012-04-23 05:43:54.875 114 12624.92 44.65 54988.25 88888.00 2012-04-23 05:43:55.000 114 12625.00 44.67 54988.22 88888.00 2012-04-23 05:43:55.125 114 12625.12 44.75 54988.22 88888.00 2012-04-23 05:43:55.250 114 12625.30 44.77 54988.22 88888.00 2012-04-23 05:43:55.375 114 12625.45 44.83 54988.22 88888.00 2012-04-23 05:43:55.500 114 12625.55 44.83 54988.18 88888.00 2012-04-23 05:43:55.625 114 12625.62 44.85 54988.12 88888.00 2012-04-23 05:43:55.750 114 12625.65 44.90 54988.12 88888.00 2012-04-23 05:43:55.875 114 12625.75 44.90 54988.10 88888.00 2012-04-23 05:43:56.000 114 12625.83 44.95 54988.07 88888.00 2012-04-23 05:43:56.125 114 12625.88 44.98 54988.07 88888.00 2012-04-23 05:43:56.250 114 12625.92 44.98 54988.05 88888.00 2012-04-23 05:43:56.375 114 12626.05 45.05 54988.05 88888.00 2012-04-23 05:43:56.500 114 12626.17 45.12 54988.03 88888.00 2012-04-23 05:43:56.625 114 12626.23 45.15 54988.00 88888.00 2012-04-23 05:43:56.750 114 12626.30 45.20 54987.97 88888.00 2012-04-23 05:43:56.875 114 12626.33 45.25 54987.95 88888.00 2012-04-23 05:43:57.000 114 12626.40 45.30 54987.95 88888.00 2012-04-23 05:43:57.125 114 12626.50 45.35 54987.93 88888.00 2012-04-23 05:43:57.250 114 12626.60 45.38 54987.90 88888.00 2012-04-23 05:43:57.375 114 12626.60 45.42 54987.90 88888.00 2012-04-23 05:43:57.500 114 12626.65 45.45 54987.85 88888.00 2012-04-23 05:43:57.625 114 12626.77 45.48 54987.85 88888.00 2012-04-23 05:43:57.750 114 12626.92 45.48 54987.85 88888.00 2012-04-23 05:43:57.875 114 12626.98 45.50 54987.85 88888.00 2012-04-23 05:43:58.000 114 12627.08 45.55 54987.85 88888.00 2012-04-23 05:43:58.125 114 12627.15 45.62 54987.82 88888.00 2012-04-23 05:43:58.250 114 12627.20 45.67 54987.78 88888.00 2012-04-23 05:43:58.375 114 12627.27 45.67 54987.75 88888.00 2012-04-23 05:43:58.500 114 12627.33 45.67 54987.72 88888.00 2012-04-23 05:43:58.625 114 12627.35 45.75 54987.70 88888.00 2012-04-23 05:43:58.750 114 12627.45 45.77 54987.68 88888.00 2012-04-23 05:43:58.875 114 12627.45 45.85 54987.68 88888.00 2012-04-23 05:43:59.000 114 12627.48 45.85 54987.68 88888.00 2012-04-23 05:43:59.125 114 12627.52 45.88 54987.65 88888.00 2012-04-23 05:43:59.250 114 12627.58 45.90 54987.65 88888.00 2012-04-23 05:43:59.375 114 12627.65 45.95 54987.62 88888.00 2012-04-23 05:43:59.500 114 12627.75 45.95 54987.57 88888.00 2012-04-23 05:43:59.625 114 12627.85 46.00 54987.57 88888.00 2012-04-23 05:43:59.750 114 12627.88 46.05 54987.57 88888.00 2012-04-23 05:43:59.875 114 12628.00 46.10 54987.57 88888.00 2012-04-23 05:44:00.000 114 12628.12 46.12 54987.55 88888.00 2012-04-23 05:44:00.125 114 12628.23 46.12 54987.53 88888.00 2012-04-23 05:44:00.250 114 12628.27 46.15 54987.55 88888.00 2012-04-23 05:44:00.375 114 12628.42 46.20 54987.53 88888.00 2012-04-23 05:44:00.500 114 12628.50 46.23 54987.50 88888.00 2012-04-23 05:44:00.625 114 12628.55 46.27 54987.50 88888.00 2012-04-23 05:44:00.750 114 12628.65 46.30 54987.47 88888.00 2012-04-23 05:44:00.875 114 12628.75 46.33 54987.45 88888.00 2012-04-23 05:44:01.000 114 12628.77 46.38 54987.43 88888.00 2012-04-23 05:44:01.125 114 12628.80 46.38 54987.43 88888.00 2012-04-23 05:44:01.250 114 12628.80 46.38 54987.40 88888.00 2012-04-23 05:44:01.375 114 12628.92 46.38 54987.38 88888.00 2012-04-23 05:44:01.500 114 12629.02 46.45 54987.43 88888.00 2012-04-23 05:44:01.625 114 12629.15 46.48 54987.40 88888.00 2012-04-23 05:44:01.750 114 12629.17 46.48 54987.40 88888.00 2012-04-23 05:44:01.875 114 12629.17 46.48 54987.38 88888.00 2012-04-23 05:44:02.000 114 12629.25 46.50 54987.32 88888.00 2012-04-23 05:44:02.125 114 12629.38 46.52 54987.38 88888.00 2012-04-23 05:44:02.250 114 12629.40 46.55 54987.35 88888.00 2012-04-23 05:44:02.375 114 12629.48 46.62 54987.38 88888.00 2012-04-23 05:44:02.500 114 12629.55 46.62 54987.35 88888.00 2012-04-23 05:44:02.625 114 12629.60 46.65 54987.32 88888.00 2012-04-23 05:44:02.750 114 12629.60 46.67 54987.32 88888.00 2012-04-23 05:44:02.875 114 12629.67 46.73 54987.32 88888.00 2012-04-23 05:44:03.000 114 12629.75 46.73 54987.30 88888.00 2012-04-23 05:44:03.125 114 12629.80 46.73 54987.30 88888.00 2012-04-23 05:44:03.250 114 12629.85 46.70 54987.30 88888.00 2012-04-23 05:44:03.375 114 12629.95 46.77 54987.30 88888.00 2012-04-23 05:44:03.500 114 12630.05 46.83 54987.28 88888.00 2012-04-23 05:44:03.625 114 12630.15 46.85 54987.25 88888.00 2012-04-23 05:44:03.750 114 12630.23 46.85 54987.25 88888.00 2012-04-23 05:44:03.875 114 12630.23 46.88 54987.25 88888.00 2012-04-23 05:44:04.000 114 12630.35 46.90 54987.22 88888.00 2012-04-23 05:44:04.125 114 12630.40 46.95 54987.20 88888.00 2012-04-23 05:44:04.250 114 12630.48 46.95 54987.22 88888.00 2012-04-23 05:44:04.375 114 12630.50 46.98 54987.22 88888.00 2012-04-23 05:44:04.500 114 12630.52 47.02 54987.22 88888.00 2012-04-23 05:44:04.625 114 12630.55 47.10 54987.22 88888.00 2012-04-23 05:44:04.750 114 12630.60 47.10 54987.20 88888.00 2012-04-23 05:44:04.875 114 12630.65 47.12 54987.18 88888.00 2012-04-23 05:44:05.000 114 12630.77 47.15 54987.15 88888.00 2012-04-23 05:44:05.125 114 12630.85 47.17 54987.18 88888.00 2012-04-23 05:44:05.250 114 12630.92 47.20 54987.15 88888.00 2012-04-23 05:44:05.375 114 12631.08 47.20 54987.15 88888.00 2012-04-23 05:44:05.500 114 12631.17 47.23 54987.18 88888.00 2012-04-23 05:44:05.625 114 12631.25 47.33 54987.18 88888.00 2012-04-23 05:44:05.750 114 12631.33 47.30 54987.20 88888.00 2012-04-23 05:44:05.875 114 12631.40 47.38 54987.20 88888.00 2012-04-23 05:44:06.000 114 12631.42 47.42 54987.15 88888.00 2012-04-23 05:44:06.125 114 12631.55 47.48 54987.15 88888.00 2012-04-23 05:44:06.250 114 12631.65 47.50 54987.15 88888.00 2012-04-23 05:44:06.375 114 12631.73 47.55 54987.10 88888.00 2012-04-23 05:44:06.500 114 12631.80 47.60 54987.07 88888.00 2012-04-23 05:44:06.625 114 12631.88 47.62 54987.05 88888.00 2012-04-23 05:44:06.750 114 12631.90 47.65 54987.07 88888.00 2012-04-23 05:44:06.875 114 12631.98 47.73 54987.05 88888.00 2012-04-23 05:44:07.000 114 12632.08 47.75 54987.07 88888.00 2012-04-23 05:44:07.125 114 12632.12 47.77 54987.07 88888.00 2012-04-23 05:44:07.250 114 12632.10 47.80 54987.05 88888.00 2012-04-23 05:44:07.375 114 12632.15 47.85 54987.05 88888.00 2012-04-23 05:44:07.500 114 12632.30 47.88 54987.07 88888.00 2012-04-23 05:44:07.625 114 12632.40 47.90 54987.07 88888.00 2012-04-23 05:44:07.750 114 12632.48 47.92 54987.07 88888.00 2012-04-23 05:44:07.875 114 12632.50 47.95 54987.07 88888.00 2012-04-23 05:44:08.000 114 12632.52 47.98 54987.05 88888.00 2012-04-23 05:44:08.125 114 12632.67 48.02 54987.05 88888.00 2012-04-23 05:44:08.250 114 12632.77 48.00 54987.03 88888.00 2012-04-23 05:44:08.375 114 12632.83 48.05 54987.00 88888.00 2012-04-23 05:44:08.500 114 12632.85 48.08 54987.03 88888.00 2012-04-23 05:44:08.625 114 12632.85 48.10 54987.05 88888.00 2012-04-23 05:44:08.750 114 12632.95 48.12 54987.07 88888.00 2012-04-23 05:44:08.875 114 12633.02 48.17 54987.05 88888.00 2012-04-23 05:44:09.000 114 12633.08 48.23 54987.07 88888.00 2012-04-23 05:44:09.125 114 12633.20 48.23 54987.05 88888.00 2012-04-23 05:44:09.250 114 12633.27 48.25 54987.03 88888.00 2012-04-23 05:44:09.375 114 12633.38 48.27 54987.03 88888.00 2012-04-23 05:44:09.500 114 12633.35 48.35 54987.05 88888.00 2012-04-23 05:44:09.625 114 12633.35 48.42 54987.05 88888.00 2012-04-23 05:44:09.750 114 12633.45 48.48 54987.05 88888.00 2012-04-23 05:44:09.875 114 12633.52 48.48 54987.03 88888.00 2012-04-23 05:44:10.000 114 12633.55 48.50 54987.07 88888.00 2012-04-23 05:44:10.125 114 12633.55 48.52 54987.10 88888.00 2012-04-23 05:44:10.250 114 12633.65 48.58 54987.07 88888.00 2012-04-23 05:44:10.375 114 12633.73 48.60 54987.07 88888.00 2012-04-23 05:44:10.500 114 12633.85 48.67 54987.05 88888.00 2012-04-23 05:44:10.625 114 12633.85 48.70 54987.07 88888.00 2012-04-23 05:44:10.750 114 12633.80 48.73 54987.07 88888.00 2012-04-23 05:44:10.875 114 12633.85 48.75 54987.07 88888.00 2012-04-23 05:44:11.000 114 12633.98 48.80 54987.05 88888.00 2012-04-23 05:44:11.125 114 12634.05 48.83 54987.07 88888.00 2012-04-23 05:44:11.250 114 12634.10 48.88 54987.10 88888.00 2012-04-23 05:44:11.375 114 12634.17 48.88 54987.12 88888.00 2012-04-23 05:44:11.500 114 12634.23 48.88 54987.10 88888.00 2012-04-23 05:44:11.625 114 12634.27 48.88 54987.12 88888.00 2012-04-23 05:44:11.750 114 12634.30 48.92 54987.12 88888.00 2012-04-23 05:44:11.875 114 12634.33 48.98 54987.12 88888.00 2012-04-23 05:44:12.000 114 12634.33 49.02 54987.12 88888.00 2012-04-23 05:44:12.125 114 12634.35 49.05 54987.18 88888.00 2012-04-23 05:44:12.250 114 12634.40 49.12 54987.22 88888.00 2012-04-23 05:44:12.375 114 12634.45 49.15 54987.22 88888.00 2012-04-23 05:44:12.500 114 12634.48 49.17 54987.22 88888.00 2012-04-23 05:44:12.625 114 12634.50 49.20 54987.20 88888.00 2012-04-23 05:44:12.750 114 12634.50 49.23 54987.22 88888.00 2012-04-23 05:44:12.875 114 12634.52 49.23 54987.22 88888.00 2012-04-23 05:44:13.000 114 12634.60 49.25 54987.22 88888.00 2012-04-23 05:44:13.125 114 12634.65 49.35 54987.25 88888.00 2012-04-23 05:44:13.250 114 12634.70 49.40 54987.28 88888.00 2012-04-23 05:44:13.375 114 12634.80 49.42 54987.28 88888.00 2012-04-23 05:44:13.500 114 12634.83 49.45 54987.28 88888.00 2012-04-23 05:44:13.625 114 12634.77 49.48 54987.28 88888.00 2012-04-23 05:44:13.750 114 12634.75 49.52 54987.25 88888.00 2012-04-23 05:44:13.875 114 12634.83 49.55 54987.28 88888.00 2012-04-23 05:44:14.000 114 12634.88 49.58 54987.28 88888.00 2012-04-23 05:44:14.125 114 12634.92 49.62 54987.28 88888.00 2012-04-23 05:44:14.250 114 12634.98 49.62 54987.28 88888.00 2012-04-23 05:44:14.375 114 12635.05 49.67 54987.32 88888.00 2012-04-23 05:44:14.500 114 12635.12 49.70 54987.32 88888.00 2012-04-23 05:44:14.625 114 12635.12 49.73 54987.32 88888.00 2012-04-23 05:44:14.750 114 12635.12 49.75 54987.32 88888.00 2012-04-23 05:44:14.875 114 12635.17 49.77 54987.32 88888.00 2012-04-23 05:44:15.000 114 12635.27 49.80 54987.35 88888.00 2012-04-23 05:44:15.125 114 12635.33 49.83 54987.38 88888.00 2012-04-23 05:44:15.250 114 12635.38 49.85 54987.40 88888.00 2012-04-23 05:44:15.375 114 12635.45 49.85 54987.40 88888.00 2012-04-23 05:44:15.500 114 12635.50 49.88 54987.35 88888.00 2012-04-23 05:44:15.625 114 12635.48 49.90 54987.35 88888.00 2012-04-23 05:44:15.750 114 12635.52 49.90 54987.38 88888.00 2012-04-23 05:44:15.875 114 12635.52 49.90 54987.38 88888.00 2012-04-23 05:44:16.000 114 12635.60 49.92 54987.43 88888.00 2012-04-23 05:44:16.125 114 12635.67 49.92 54987.43 88888.00 2012-04-23 05:44:16.250 114 12635.73 49.90 54987.45 88888.00 2012-04-23 05:44:16.375 114 12635.80 49.92 54987.50 88888.00 2012-04-23 05:44:16.500 114 12635.83 49.95 54987.50 88888.00 2012-04-23 05:44:16.625 114 12635.83 49.98 54987.53 88888.00 2012-04-23 05:44:16.750 114 12635.80 50.00 54987.55 88888.00 2012-04-23 05:44:16.875 114 12635.90 50.00 54987.55 88888.00 2012-04-23 05:44:17.000 114 12635.98 50.02 54987.57 88888.00 2012-04-23 05:44:17.125 114 12635.98 50.05 54987.57 88888.00 2012-04-23 05:44:17.250 114 12636.02 50.10 54987.57 88888.00 2012-04-23 05:44:17.375 114 12636.08 50.15 54987.60 88888.00 2012-04-23 05:44:17.500 114 12636.08 50.15 54987.62 88888.00 2012-04-23 05:44:17.625 114 12636.10 50.17 54987.62 88888.00 2012-04-23 05:44:17.750 114 12636.25 50.20 54987.68 88888.00 2012-04-23 05:44:17.875 114 12636.30 50.27 54987.65 88888.00 2012-04-23 05:44:18.000 114 12636.33 50.30 54987.68 88888.00 2012-04-23 05:44:18.125 114 12636.38 50.30 54987.70 88888.00 2012-04-23 05:44:18.250 114 12636.40 50.33 54987.75 88888.00 2012-04-23 05:44:18.375 114 12636.40 50.35 54987.72 88888.00 2012-04-23 05:44:18.500 114 12636.35 50.38 54987.72 88888.00 2012-04-23 05:44:18.625 114 12636.40 50.38 54987.75 88888.00 2012-04-23 05:44:18.750 114 12636.50 50.42 54987.78 88888.00 2012-04-23 05:44:18.875 114 12636.52 50.45 54987.80 88888.00 2012-04-23 05:44:19.000 114 12636.60 50.48 54987.82 88888.00 2012-04-23 05:44:19.125 114 12636.60 50.50 54987.85 88888.00 2012-04-23 05:44:19.250 114 12636.62 50.55 54987.85 88888.00 2012-04-23 05:44:19.375 114 12636.70 50.60 54987.85 88888.00 2012-04-23 05:44:19.500 114 12636.73 50.60 54987.88 88888.00 2012-04-23 05:44:19.625 114 12636.77 50.62 54987.88 88888.00 2012-04-23 05:44:19.750 114 12636.80 50.67 54987.88 88888.00 2012-04-23 05:44:19.875 114 12636.77 50.70 54987.88 88888.00 2012-04-23 05:44:20.000 114 12636.77 50.75 54987.93 88888.00 2012-04-23 05:44:20.125 114 12636.80 50.83 54987.93 88888.00 2012-04-23 05:44:20.250 114 12636.83 50.83 54987.95 88888.00 2012-04-23 05:44:20.375 114 12636.88 50.88 54987.97 88888.00 2012-04-23 05:44:20.500 114 12636.92 50.88 54987.97 88888.00 2012-04-23 05:44:20.625 114 12636.98 50.90 54988.00 88888.00 2012-04-23 05:44:20.750 114 12636.90 50.98 54988.03 88888.00 2012-04-23 05:44:20.875 114 12636.92 51.02 54988.05 88888.00 2012-04-23 05:44:21.000 114 12636.98 51.05 54988.03 88888.00 2012-04-23 05:44:21.125 114 12637.08 51.08 54988.05 88888.00 2012-04-23 05:44:21.250 114 12636.98 51.12 54988.07 88888.00 2012-04-23 05:44:21.375 114 12636.92 51.12 54988.10 88888.00 2012-04-23 05:44:21.500 114 12636.98 51.12 54988.10 88888.00 2012-04-23 05:44:21.625 114 12637.02 51.20 54988.12 88888.00 2012-04-23 05:44:21.750 114 12637.10 51.25 54988.12 88888.00 2012-04-23 05:44:21.875 114 12637.15 51.27 54988.15 88888.00 2012-04-23 05:44:22.000 114 12637.20 51.30 54988.15 88888.00 2012-04-23 05:44:22.125 114 12637.15 51.33 54988.20 88888.00 2012-04-23 05:44:22.250 114 12637.15 51.33 54988.25 88888.00 2012-04-23 05:44:22.375 114 12637.15 51.38 54988.28 88888.00 2012-04-23 05:44:22.500 114 12637.17 51.45 54988.32 88888.00 2012-04-23 05:44:22.625 114 12637.25 51.50 54988.32 88888.00 2012-04-23 05:44:22.750 114 12637.33 51.52 54988.32 88888.00 2012-04-23 05:44:22.875 114 12637.30 51.58 54988.38 88888.00 2012-04-23 05:44:23.000 114 12637.33 51.62 54988.38 88888.00 2012-04-23 05:44:23.125 114 12637.40 51.65 54988.40 88888.00 2012-04-23 05:44:23.250 114 12637.40 51.70 54988.38 88888.00 2012-04-23 05:44:23.375 114 12637.50 51.75 54988.38 88888.00 2012-04-23 05:44:23.500 114 12637.45 51.85 54988.45 88888.00 2012-04-23 05:44:23.625 114 12637.45 51.90 54988.47 88888.00 2012-04-23 05:44:23.750 114 12637.52 51.92 54988.47 88888.00 2012-04-23 05:44:23.875 114 12637.55 51.98 54988.47 88888.00 2012-04-23 05:44:24.000 114 12637.58 52.02 54988.53 88888.00 2012-04-23 05:44:24.125 114 12637.60 52.05 54988.55 88888.00 2012-04-23 05:44:24.250 114 12637.65 52.10 54988.57 88888.00 2012-04-23 05:44:24.375 114 12637.75 52.10 54988.55 88888.00 2012-04-23 05:44:24.500 114 12637.85 52.17 54988.57 88888.00 2012-04-23 05:44:24.625 114 12637.92 52.25 54988.62 88888.00 2012-04-23 05:44:24.750 114 12637.98 52.35 54988.65 88888.00 2012-04-23 05:44:24.875 114 12638.00 52.38 54988.65 88888.00 2012-04-23 05:44:25.000 114 12637.98 52.45 54988.70 88888.00 2012-04-23 05:44:25.125 114 12637.98 52.48 54988.70 88888.00 2012-04-23 05:44:25.250 114 12638.10 52.55 54988.70 88888.00 2012-04-23 05:44:25.375 114 12638.23 52.62 54988.70 88888.00 2012-04-23 05:44:25.500 114 12638.33 52.65 54988.72 88888.00 2012-04-23 05:44:25.625 114 12638.38 52.70 54988.75 88888.00 2012-04-23 05:44:25.750 114 12638.38 52.77 54988.75 88888.00 2012-04-23 05:44:25.875 114 12638.33 52.83 54988.75 88888.00 2012-04-23 05:44:26.000 114 12638.35 52.88 54988.78 88888.00 2012-04-23 05:44:26.125 114 12638.33 52.92 54988.78 88888.00 2012-04-23 05:44:26.250 114 12638.38 53.00 54988.82 88888.00 2012-04-23 05:44:26.375 114 12638.52 53.08 54988.85 88888.00 2012-04-23 05:44:26.500 114 12638.60 53.12 54988.88 88888.00 2012-04-23 05:44:26.625 114 12638.65 53.20 54988.90 88888.00 2012-04-23 05:44:26.750 114 12638.67 53.23 54988.90 88888.00 2012-04-23 05:44:26.875 114 12638.73 53.30 54988.93 88888.00 2012-04-23 05:44:27.000 114 12638.77 53.38 54988.95 88888.00 2012-04-23 05:44:27.125 114 12638.77 53.42 54989.00 88888.00 2012-04-23 05:44:27.250 114 12638.77 53.48 54989.00 88888.00 2012-04-23 05:44:27.375 114 12638.83 53.52 54989.00 88888.00 2012-04-23 05:44:27.500 114 12638.88 53.58 54989.03 88888.00 2012-04-23 05:44:27.625 114 12638.90 53.58 54989.05 88888.00 2012-04-23 05:44:27.750 114 12638.95 53.62 54989.05 88888.00 2012-04-23 05:44:27.875 114 12639.02 53.67 54989.07 88888.00 2012-04-23 05:44:28.000 114 12639.05 53.75 54989.12 88888.00 2012-04-23 05:44:28.125 114 12639.08 53.83 54989.15 88888.00 2012-04-23 05:44:28.250 114 12639.12 53.88 54989.15 88888.00 2012-04-23 05:44:28.375 114 12639.20 53.92 54989.18 88888.00 2012-04-23 05:44:28.500 114 12639.27 54.00 54989.20 88888.00 2012-04-23 05:44:28.625 114 12639.42 54.05 54989.22 88888.00 2012-04-23 05:44:28.750 114 12639.48 54.10 54989.25 88888.00 2012-04-23 05:44:28.875 114 12639.48 54.10 54989.22 88888.00 2012-04-23 05:44:29.000 114 12639.48 54.17 54989.28 88888.00 2012-04-23 05:44:29.125 114 12639.50 54.25 54989.30 88888.00 2012-04-23 05:44:29.250 114 12639.58 54.25 54989.32 88888.00 2012-04-23 05:44:29.375 114 12639.67 54.35 54989.32 88888.00 2012-04-23 05:44:29.500 114 12639.67 54.40 54989.35 88888.00 2012-04-23 05:44:29.625 114 12639.75 54.48 54989.38 88888.00 2012-04-23 05:44:29.750 114 12639.92 54.55 54989.43 88888.00 2012-04-23 05:44:29.875 114 12640.00 54.60 54989.43 88888.00 2012-04-23 05:44:30.000 114 12639.98 54.70 54989.47 88888.00 2012-04-23 05:44:30.125 114 12639.98 54.73 54989.50 88888.00 2012-04-23 05:44:30.250 114 12639.98 54.77 54989.53 88888.00 2012-04-23 05:44:30.375 114 12640.05 54.85 54989.53 88888.00 2012-04-23 05:44:30.500 114 12640.12 54.88 54989.55 88888.00 2012-04-23 05:44:30.625 114 12640.23 54.95 54989.60 88888.00 2012-04-23 05:44:30.750 114 12640.27 55.02 54989.57 88888.00 2012-04-23 05:44:30.875 114 12640.30 55.12 54989.57 88888.00 2012-04-23 05:44:31.000 114 12640.33 55.17 54989.60 88888.00 2012-04-23 05:44:31.125 114 12640.33 55.17 54989.62 88888.00 2012-04-23 05:44:31.250 114 12640.38 55.23 54989.68 88888.00 2012-04-23 05:44:31.375 114 12640.40 55.30 54989.68 88888.00 2012-04-23 05:44:31.500 114 12640.45 55.35 54989.70 88888.00 2012-04-23 05:44:31.625 114 12640.50 55.42 54989.75 88888.00 2012-04-23 05:44:31.750 114 12640.62 55.50 54989.78 88888.00 2012-04-23 05:44:31.875 114 12640.65 55.55 54989.80 88888.00 2012-04-23 05:44:32.000 114 12640.70 55.62 54989.80 88888.00 2012-04-23 05:44:32.125 114 12640.77 55.67 54989.82 88888.00 2012-04-23 05:44:32.250 114 12640.85 55.73 54989.85 88888.00 2012-04-23 05:44:32.375 114 12640.92 55.85 54989.88 88888.00 2012-04-23 05:44:32.500 114 12640.95 55.95 54989.95 88888.00 2012-04-23 05:44:32.625 114 12641.02 56.00 54989.93 88888.00 2012-04-23 05:44:32.750 114 12641.15 56.08 54989.95 88888.00 2012-04-23 05:44:32.875 114 12641.12 56.10 54989.97 88888.00 2012-04-23 05:44:33.000 114 12641.08 56.15 54990.00 88888.00 2012-04-23 05:44:33.125 114 12641.10 56.25 54990.05 88888.00 2012-04-23 05:44:33.250 114 12641.10 56.30 54990.10 88888.00 2012-04-23 05:44:33.375 114 12641.15 56.38 54990.10 88888.00 2012-04-23 05:44:33.500 114 12641.20 56.48 54990.12 88888.00 2012-04-23 05:44:33.625 114 12641.30 56.55 54990.15 88888.00 2012-04-23 05:44:33.750 114 12641.33 56.58 54990.18 88888.00 2012-04-23 05:44:33.875 114 12641.38 56.65 54990.20 88888.00 2012-04-23 05:44:34.000 114 12641.48 56.73 54990.22 88888.00 2012-04-23 05:44:34.125 114 12641.58 56.77 54990.25 88888.00 2012-04-23 05:44:34.250 114 12641.62 56.88 54990.30 88888.00 2012-04-23 05:44:34.375 114 12641.65 56.95 54990.35 88888.00 2012-04-23 05:44:34.500 114 12641.67 57.05 54990.38 88888.00 2012-04-23 05:44:34.625 114 12641.70 57.15 54990.38 88888.00 2012-04-23 05:44:34.750 114 12641.75 57.20 54990.40 88888.00 2012-04-23 05:44:34.875 114 12641.83 57.25 54990.45 88888.00 2012-04-23 05:44:35.000 114 12641.88 57.30 54990.45 88888.00 2012-04-23 05:44:35.125 114 12641.85 57.40 54990.45 88888.00 2012-04-23 05:44:35.250 114 12641.88 57.45 54990.50 88888.00 2012-04-23 05:44:35.375 114 12641.95 57.52 54990.53 88888.00 2012-04-23 05:44:35.500 114 12641.98 57.60 54990.53 88888.00 2012-04-23 05:44:35.625 114 12642.02 57.70 54990.57 88888.00 2012-04-23 05:44:35.750 114 12642.05 57.77 54990.62 88888.00 2012-04-23 05:44:35.875 114 12642.08 57.85 54990.65 88888.00 2012-04-23 05:44:36.000 114 12642.12 57.92 54990.68 88888.00 2012-04-23 05:44:36.125 114 12642.17 58.00 54990.72 88888.00 2012-04-23 05:44:36.250 114 12642.30 58.08 54990.72 88888.00 2012-04-23 05:44:36.375 114 12642.38 58.10 54990.75 88888.00 2012-04-23 05:44:36.500 114 12642.35 58.15 54990.80 88888.00 2012-04-23 05:44:36.625 114 12642.38 58.25 54990.82 88888.00 2012-04-23 05:44:36.750 114 12642.42 58.35 54990.88 88888.00 2012-04-23 05:44:36.875 114 12642.50 58.40 54990.90 88888.00 2012-04-23 05:44:37.000 114 12642.50 58.48 54990.93 88888.00 2012-04-23 05:44:37.125 114 12642.55 58.52 54990.95 88888.00 2012-04-23 05:44:37.250 114 12642.52 58.58 54990.97 88888.00 2012-04-23 05:44:37.375 114 12642.50 58.65 54991.03 88888.00 2012-04-23 05:44:37.500 114 12642.50 58.73 54991.03 88888.00 2012-04-23 05:44:37.625 114 12642.55 58.77 54991.07 88888.00 2012-04-23 05:44:37.750 114 12642.60 58.83 54991.10 88888.00 2012-04-23 05:44:37.875 114 12642.70 58.92 54991.12 88888.00 2012-04-23 05:44:38.000 114 12642.77 58.95 54991.15 88888.00 2012-04-23 05:44:38.125 114 12642.75 58.98 54991.18 88888.00 2012-04-23 05:44:38.250 114 12642.75 59.05 54991.20 88888.00 2012-04-23 05:44:38.375 114 12642.77 59.10 54991.22 88888.00 2012-04-23 05:44:38.500 114 12642.77 59.17 54991.28 88888.00 2012-04-23 05:44:38.625 114 12642.80 59.25 54991.32 88888.00 2012-04-23 05:44:38.750 114 12642.83 59.30 54991.32 88888.00 2012-04-23 05:44:38.875 114 12642.85 59.40 54991.40 88888.00 2012-04-23 05:44:39.000 114 12642.83 59.38 54991.40 88888.00 2012-04-23 05:44:39.125 114 12642.80 59.45 54991.50 88888.00 2012-04-23 05:44:39.250 114 12642.85 59.50 54991.50 88888.00 2012-04-23 05:44:39.375 114 12642.95 59.58 54991.53 88888.00 2012-04-23 05:44:39.500 114 12642.95 59.65 54991.55 88888.00 2012-04-23 05:44:39.625 114 12642.98 59.65 54991.60 88888.00 2012-04-23 05:44:39.750 114 12643.05 59.75 54991.65 88888.00 2012-04-23 05:44:39.875 114 12643.10 59.80 54991.68 88888.00 2012-04-23 05:44:40.000 114 12643.15 59.83 54991.70 88888.00 2012-04-23 05:44:40.125 114 12643.12 59.88 54991.75 88888.00 2012-04-23 05:44:40.250 114 12643.08 59.90 54991.82 88888.00 2012-04-23 05:44:40.375 114 12643.05 60.00 54991.85 88888.00 2012-04-23 05:44:40.500 114 12643.12 60.02 54991.90 88888.00 2012-04-23 05:44:40.625 114 12643.17 60.05 54991.95 88888.00 2012-04-23 05:44:40.750 114 12643.15 60.05 54991.97 88888.00 2012-04-23 05:44:40.875 114 12643.08 60.08 54992.00 88888.00 2012-04-23 05:44:41.000 114 12643.12 60.10 54992.00 88888.00 2012-04-23 05:44:41.125 114 12643.15 60.15 54992.05 88888.00 2012-04-23 05:44:41.250 114 12643.15 60.20 54992.10 88888.00 2012-04-23 05:44:41.375 114 12643.20 60.25 54992.15 88888.00 2012-04-23 05:44:41.500 114 12643.15 60.25 54992.15 88888.00 2012-04-23 05:44:41.625 114 12643.12 60.27 54992.20 88888.00 2012-04-23 05:44:41.750 114 12643.08 60.33 54992.25 88888.00 2012-04-23 05:44:41.875 114 12643.12 60.38 54992.25 88888.00 2012-04-23 05:44:42.000 114 12643.15 60.38 54992.28 88888.00 2012-04-23 05:44:42.125 114 12643.17 60.42 54992.32 88888.00 2012-04-23 05:44:42.250 114 12643.15 60.50 54992.38 88888.00 2012-04-23 05:44:42.375 114 12643.17 60.55 54992.40 88888.00 2012-04-23 05:44:42.500 114 12643.10 60.62 54992.45 88888.00 2012-04-23 05:44:42.625 114 12643.02 60.70 54992.50 88888.00 2012-04-23 05:44:42.750 114 12643.02 60.73 54992.55 88888.00 2012-04-23 05:44:42.875 114 12643.10 60.75 54992.57 88888.00 2012-04-23 05:44:43.000 114 12643.15 60.80 54992.57 88888.00 2012-04-23 05:44:43.125 114 12643.15 60.83 54992.65 88888.00 2012-04-23 05:44:43.250 114 12643.15 60.85 54992.68 88888.00 2012-04-23 05:44:43.375 114 12643.17 60.90 54992.70 88888.00 2012-04-23 05:44:43.500 114 12643.17 60.95 54992.72 88888.00 2012-04-23 05:44:43.625 114 12643.23 60.98 54992.78 88888.00 2012-04-23 05:44:43.750 114 12643.17 61.05 54992.80 88888.00 2012-04-23 05:44:43.875 114 12643.15 61.12 54992.80 88888.00 2012-04-23 05:44:44.000 114 12643.23 61.15 54992.85 88888.00 2012-04-23 05:44:44.125 114 12643.30 61.20 54992.90 88888.00 2012-04-23 05:44:44.250 114 12643.27 61.30 54992.97 88888.00 2012-04-23 05:44:44.375 114 12643.20 61.35 54992.97 88888.00 2012-04-23 05:44:44.500 114 12643.20 61.38 54992.97 88888.00 2012-04-23 05:44:44.625 114 12643.27 61.42 54993.00 88888.00 2012-04-23 05:44:44.750 114 12643.30 61.48 54993.07 88888.00 2012-04-23 05:44:44.875 114 12643.33 61.50 54993.12 88888.00 2012-04-23 05:44:45.000 114 12643.35 61.58 54993.12 88888.00 2012-04-23 05:44:45.125 114 12643.33 61.60 54993.15 88888.00 2012-04-23 05:44:45.250 114 12643.30 61.62 54993.20 88888.00 2012-04-23 05:44:45.375 114 12643.38 61.67 54993.22 88888.00 2012-04-23 05:44:45.500 114 12643.42 61.80 54993.30 88888.00 2012-04-23 05:44:45.625 114 12643.42 61.85 54993.32 88888.00 2012-04-23 05:44:45.750 114 12643.42 61.88 54993.35 88888.00 2012-04-23 05:44:45.875 114 12643.42 61.92 54993.38 88888.00 2012-04-23 05:44:46.000 114 12643.42 61.98 54993.40 88888.00 2012-04-23 05:44:46.125 114 12643.45 62.05 54993.45 88888.00 2012-04-23 05:44:46.250 114 12643.48 62.10 54993.50 88888.00 2012-04-23 05:44:46.375 114 12643.55 62.12 54993.53 88888.00 2012-04-23 05:44:46.500 114 12643.58 62.15 54993.57 88888.00 2012-04-23 05:44:46.625 114 12643.67 62.23 54993.60 88888.00 2012-04-23 05:44:46.750 114 12643.65 62.30 54993.65 88888.00 2012-04-23 05:44:46.875 114 12643.55 62.35 54993.72 88888.00 2012-04-23 05:44:47.000 114 12643.60 62.38 54993.72 88888.00 2012-04-23 05:44:47.125 114 12643.70 62.38 54993.78 88888.00 2012-04-23 05:44:47.250 114 12643.70 62.42 54993.82 88888.00 2012-04-23 05:44:47.375 114 12643.65 62.48 54993.82 88888.00 2012-04-23 05:44:47.500 114 12643.62 62.52 54993.88 88888.00 2012-04-23 05:44:47.625 114 12643.65 62.58 54993.93 88888.00 2012-04-23 05:44:47.750 114 12643.70 62.62 54993.93 88888.00 2012-04-23 05:44:47.875 114 12643.67 62.65 54993.95 88888.00 2012-04-23 05:44:48.000 114 12643.70 62.67 54994.00 88888.00 2012-04-23 05:44:48.125 114 12643.73 62.73 54994.03 88888.00 2012-04-23 05:44:48.250 114 12643.75 62.77 54994.07 88888.00 2012-04-23 05:44:48.375 114 12643.75 62.80 54994.10 88888.00 2012-04-23 05:44:48.500 114 12643.73 62.83 54994.12 88888.00 2012-04-23 05:44:48.625 114 12643.70 62.90 54994.20 88888.00 2012-04-23 05:44:48.750 114 12643.65 62.98 54994.25 88888.00 2012-04-23 05:44:48.875 114 12643.58 63.00 54994.28 88888.00 2012-04-23 05:44:49.000 114 12643.67 63.02 54994.28 88888.00 2012-04-23 05:44:49.125 114 12643.70 63.10 54994.30 88888.00 2012-04-23 05:44:49.250 114 12643.60 63.12 54994.35 88888.00 2012-04-23 05:44:49.375 114 12643.58 63.17 54994.38 88888.00 2012-04-23 05:44:49.500 114 12643.58 63.23 54994.40 88888.00 2012-04-23 05:44:49.625 114 12643.60 63.25 54994.43 88888.00 2012-04-23 05:44:49.750 114 12643.60 63.27 54994.47 88888.00 2012-04-23 05:44:49.875 114 12643.65 63.33 54994.47 88888.00 2012-04-23 05:44:50.000 114 12643.62 63.38 54994.50 88888.00 2012-04-23 05:44:50.125 114 12643.52 63.45 54994.53 88888.00 2012-04-23 05:44:50.250 114 12643.48 63.48 54994.57 88888.00 2012-04-23 05:44:50.375 114 12643.52 63.50 54994.62 88888.00 2012-04-23 05:44:50.500 114 12643.58 63.58 54994.68 88888.00 2012-04-23 05:44:50.625 114 12643.62 63.62 54994.75 88888.00 2012-04-23 05:44:50.750 114 12643.55 63.65 54994.80 88888.00 2012-04-23 05:44:50.875 114 12643.52 63.70 54994.82 88888.00 2012-04-23 05:44:51.000 114 12643.52 63.70 54994.82 88888.00 2012-04-23 05:44:51.125 114 12643.50 63.73 54994.85 88888.00 2012-04-23 05:44:51.250 114 12643.48 63.77 54994.90 88888.00 2012-04-23 05:44:51.375 114 12643.50 63.83 54994.95 88888.00 2012-04-23 05:44:51.500 114 12643.50 63.90 54995.00 88888.00 2012-04-23 05:44:51.625 114 12643.48 63.95 54995.03 88888.00 2012-04-23 05:44:51.750 114 12643.50 63.92 54995.05 88888.00 2012-04-23 05:44:51.875 114 12643.48 64.00 54995.07 88888.00 2012-04-23 05:44:52.000 114 12643.45 64.03 54995.12 88888.00 2012-04-23 05:44:52.125 114 12643.40 64.03 54995.18 88888.00 2012-04-23 05:44:52.250 114 12643.40 64.05 54995.22 88888.00 2012-04-23 05:44:52.375 114 12643.40 64.15 54995.22 88888.00 2012-04-23 05:44:52.500 114 12643.42 64.20 54995.28 88888.00 2012-04-23 05:44:52.625 114 12643.42 64.22 54995.28 88888.00 2012-04-23 05:44:52.750 114 12643.38 64.25 54995.35 88888.00 2012-04-23 05:44:52.875 114 12643.33 64.33 54995.38 88888.00 2012-04-23 05:44:53.000 114 12643.33 64.33 54995.38 88888.00 2012-04-23 05:44:53.125 114 12643.33 64.40 54995.40 88888.00 2012-04-23 05:44:53.250 114 12643.33 64.40 54995.45 88888.00 2012-04-23 05:44:53.375 114 12643.35 64.45 54995.45 88888.00 2012-04-23 05:44:53.500 114 12643.38 64.50 54995.50 88888.00 2012-04-23 05:44:53.625 114 12643.35 64.50 54995.53 88888.00 2012-04-23 05:44:53.750 114 12643.33 64.53 54995.55 88888.00 2012-04-23 05:44:53.875 114 12643.35 64.55 54995.57 88888.00 2012-04-23 05:44:54.000 114 12643.38 64.60 54995.60 88888.00 2012-04-23 05:44:54.125 114 12643.30 64.60 54995.62 88888.00 2012-04-23 05:44:54.250 114 12643.23 64.62 54995.70 88888.00 2012-04-23 05:44:54.375 114 12643.25 64.65 54995.70 88888.00 2012-04-23 05:44:54.500 114 12643.27 64.65 54995.72 88888.00 2012-04-23 05:44:54.625 114 12643.27 64.65 54995.75 88888.00 2012-04-23 05:44:54.750 114 12643.27 64.72 54995.78 88888.00 2012-04-23 05:44:54.875 114 12643.25 64.78 54995.82 88888.00 2012-04-23 05:44:55.000 114 12643.25 64.80 54995.85 88888.00 2012-04-23 05:44:55.125 114 12643.23 64.80 54995.90 88888.00 2012-04-23 05:44:55.250 114 12643.17 64.78 54995.93 88888.00 2012-04-23 05:44:55.375 114 12643.20 64.83 54995.93 88888.00 2012-04-23 05:44:55.500 114 12643.20 64.88 54995.97 88888.00 2012-04-23 05:44:55.625 114 12643.17 64.90 54996.00 88888.00 2012-04-23 05:44:55.750 114 12643.20 64.95 54996.03 88888.00 2012-04-23 05:44:55.875 114 12643.20 64.92 54996.00 88888.00 2012-04-23 05:44:56.000 114 12643.17 64.90 54996.03 88888.00 2012-04-23 05:44:56.125 114 12643.12 64.95 54996.07 88888.00 2012-04-23 05:44:56.250 114 12643.05 64.97 54996.12 88888.00 2012-04-23 05:44:56.375 114 12643.10 65.00 54996.15 88888.00 2012-04-23 05:44:56.500 114 12643.15 65.03 54996.18 88888.00 2012-04-23 05:44:56.625 114 12643.12 65.05 54996.22 88888.00 2012-04-23 05:44:56.750 114 12643.10 65.05 54996.25 88888.00 2012-04-23 05:44:56.875 114 12643.12 65.10 54996.30 88888.00 2012-04-23 05:44:57.000 114 12643.10 65.12 54996.30 88888.00 2012-04-23 05:44:57.125 114 12643.08 65.12 54996.32 88888.00 2012-04-23 05:44:57.250 114 12642.98 65.12 54996.35 88888.00 2012-04-23 05:44:57.375 114 12642.92 65.12 54996.38 88888.00 2012-04-23 05:44:57.500 114 12642.88 65.15 54996.43 88888.00 2012-04-23 05:44:57.625 114 12642.95 65.17 54996.45 88888.00 2012-04-23 05:44:57.750 114 12642.92 65.20 54996.47 88888.00 2012-04-23 05:44:57.875 114 12642.88 65.22 54996.50 88888.00 2012-04-23 05:44:58.000 114 12642.90 65.25 54996.53 88888.00 2012-04-23 05:44:58.125 114 12642.77 65.25 54996.57 88888.00 2012-04-23 05:44:58.250 114 12642.75 65.22 54996.62 88888.00 2012-04-23 05:44:58.375 114 12642.75 65.20 54996.62 88888.00 2012-04-23 05:44:58.500 114 12642.67 65.22 54996.68 88888.00 2012-04-23 05:44:58.625 114 12642.58 65.22 54996.70 88888.00 2012-04-23 05:44:58.750 114 12642.52 65.28 54996.75 88888.00 2012-04-23 05:44:58.875 114 12642.55 65.28 54996.82 88888.00 2012-04-23 05:44:59.000 114 12642.52 65.28 54996.82 88888.00 2012-04-23 05:44:59.125 114 12642.45 65.28 54996.88 88888.00 2012-04-23 05:44:59.250 114 12642.38 65.28 54996.90 88888.00 2012-04-23 05:44:59.375 114 12642.38 65.25 54996.90 88888.00 2012-04-23 05:44:59.500 114 12642.35 65.22 54996.93 88888.00 2012-04-23 05:44:59.625 114 12642.33 65.25 54996.95 88888.00 2012-04-23 05:44:59.750 114 12642.33 65.28 54997.03 88888.00 2012-04-23 05:44:59.875 114 12642.35 65.28 54997.03 88888.00 2012-04-23 05:45:00.000 114 12642.35 65.25 54997.03 88888.00 2012-04-23 05:45:00.125 114 12642.25 65.20 54997.07 88888.00 2012-04-23 05:45:00.250 114 12642.15 65.17 54997.10 88888.00 2012-04-23 05:45:00.375 114 12642.12 65.17 54997.10 88888.00 2012-04-23 05:45:00.500 114 12642.08 65.22 54997.15 88888.00 2012-04-23 05:45:00.625 114 12642.05 65.17 54997.18 88888.00 2012-04-23 05:45:00.750 114 12642.02 65.15 54997.22 88888.00 2012-04-23 05:45:00.875 114 12642.00 65.17 54997.25 88888.00 2012-04-23 05:45:01.000 114 12641.88 65.20 54997.25 88888.00 2012-04-23 05:45:01.125 114 12641.77 65.17 54997.28 88888.00 2012-04-23 05:45:01.250 114 12641.85 65.12 54997.30 88888.00 2012-04-23 05:45:01.375 114 12641.88 65.17 54997.35 88888.00 2012-04-23 05:45:01.500 114 12641.85 65.17 54997.38 88888.00 2012-04-23 05:45:01.625 114 12641.75 65.15 54997.40 88888.00 2012-04-23 05:45:01.750 114 12641.67 65.12 54997.43 88888.00 2012-04-23 05:45:01.875 114 12641.60 65.10 54997.45 88888.00 2012-04-23 05:45:02.000 114 12641.55 65.08 54997.47 88888.00 2012-04-23 05:45:02.125 114 12641.52 65.08 54997.50 88888.00 2012-04-23 05:45:02.250 114 12641.48 65.05 54997.53 88888.00 2012-04-23 05:45:02.375 114 12641.48 65.05 54997.53 88888.00 2012-04-23 05:45:02.500 114 12641.50 65.03 54997.55 88888.00 2012-04-23 05:45:02.625 114 12641.52 65.00 54997.55 88888.00 2012-04-23 05:45:02.750 114 12641.40 64.97 54997.57 88888.00 2012-04-23 05:45:02.875 114 12641.30 65.00 54997.60 88888.00 2012-04-23 05:45:03.000 114 12641.25 65.00 54997.62 88888.00 2012-04-23 05:45:03.125 114 12641.20 65.00 54997.65 88888.00 2012-04-23 05:45:03.250 114 12641.12 64.97 54997.68 88888.00 2012-04-23 05:45:03.375 114 12641.15 64.95 54997.68 88888.00 2012-04-23 05:45:03.500 114 12641.12 64.90 54997.70 88888.00 2012-04-23 05:45:03.625 114 12641.10 64.90 54997.70 88888.00 2012-04-23 05:45:03.750 114 12641.08 64.90 54997.75 88888.00 2012-04-23 05:45:03.875 114 12641.00 64.85 54997.78 88888.00 2012-04-23 05:45:04.000 114 12640.92 64.80 54997.80 88888.00 2012-04-23 05:45:04.125 114 12640.92 64.83 54997.82 88888.00 2012-04-23 05:45:04.250 114 12640.88 64.80 54997.85 88888.00 2012-04-23 05:45:04.375 114 12640.85 64.78 54997.88 88888.00 2012-04-23 05:45:04.500 114 12640.77 64.70 54997.90 88888.00 2012-04-23 05:45:04.625 114 12640.73 64.70 54997.90 88888.00 2012-04-23 05:45:04.750 114 12640.70 64.67 54997.93 88888.00 2012-04-23 05:45:04.875 114 12640.65 64.62 54997.95 88888.00 2012-04-23 05:45:05.000 114 12640.65 64.60 54998.00 88888.00 2012-04-23 05:45:05.125 114 12640.58 64.55 54997.97 88888.00 2012-04-23 05:45:05.250 114 12640.48 64.55 54998.00 88888.00 2012-04-23 05:45:05.375 114 12640.35 64.47 54997.97 88888.00 2012-04-23 05:45:05.500 114 12640.30 64.42 54998.03 88888.00 2012-04-23 05:45:05.625 114 12640.27 64.40 54998.07 88888.00 2012-04-23 05:45:05.750 114 12640.23 64.38 54998.10 88888.00 2012-04-23 05:45:05.875 114 12640.20 64.30 54998.12 88888.00 2012-04-23 05:45:06.000 114 12640.12 64.22 54998.10 88888.00 2012-04-23 05:45:06.125 114 12640.10 64.12 54998.12 88888.00 2012-04-23 05:45:06.250 114 12640.08 64.10 54998.20 88888.00 2012-04-23 05:45:06.375 114 12640.02 64.08 54998.20 88888.00 2012-04-23 05:45:06.500 114 12639.98 64.03 54998.22 88888.00 2012-04-23 05:45:06.625 114 12639.90 63.98 54998.25 88888.00 2012-04-23 05:45:06.750 114 12639.85 63.92 54998.25 88888.00 2012-04-23 05:45:06.875 114 12639.83 63.88 54998.25 88888.00 2012-04-23 05:45:07.000 114 12639.83 63.80 54998.22 88888.00 2012-04-23 05:45:07.125 114 12639.83 63.75 54998.28 88888.00 2012-04-23 05:45:07.250 114 12639.77 63.70 54998.32 88888.00 2012-04-23 05:45:07.375 114 12639.75 63.67 54998.35 88888.00 2012-04-23 05:45:07.500 114 12639.65 63.62 54998.35 88888.00 2012-04-23 05:45:07.625 114 12639.62 63.58 54998.40 88888.00 2012-04-23 05:45:07.750 114 12639.52 63.52 54998.43 88888.00 2012-04-23 05:45:07.875 114 12639.45 63.45 54998.43 88888.00 2012-04-23 05:45:08.000 114 12639.35 63.42 54998.43 88888.00 2012-04-23 05:45:08.125 114 12639.30 63.40 54998.43 88888.00 2012-04-23 05:45:08.250 114 12639.23 63.38 54998.45 88888.00 2012-04-23 05:45:08.375 114 12639.12 63.33 54998.45 88888.00 2012-04-23 05:45:08.500 114 12639.12 63.30 54998.47 88888.00 2012-04-23 05:45:08.625 114 12639.12 63.25 54998.47 88888.00 2012-04-23 05:45:08.750 114 12639.05 63.23 54998.47 88888.00 2012-04-23 05:45:08.875 114 12638.90 63.17 54998.53 88888.00 2012-04-23 05:45:09.000 114 12638.90 63.12 54998.50 88888.00 2012-04-23 05:45:09.125 114 12638.92 63.10 54998.53 88888.00 2012-04-23 05:45:09.250 114 12638.92 63.05 54998.55 88888.00 2012-04-23 05:45:09.375 114 12638.85 63.05 54998.55 88888.00 2012-04-23 05:45:09.500 114 12638.70 63.02 54998.57 88888.00 2012-04-23 05:45:09.625 114 12638.62 62.98 54998.57 88888.00 2012-04-23 05:45:09.750 114 12638.58 62.92 54998.60 88888.00 2012-04-23 05:45:09.875 114 12638.52 62.90 54998.62 88888.00 2012-04-23 05:45:10.000 114 12638.50 62.92 54998.60 88888.00 2012-04-23 05:45:10.125 114 12638.45 62.85 54998.62 88888.00 2012-04-23 05:45:10.250 114 12638.38 62.80 54998.62 88888.00 2012-04-23 05:45:10.375 114 12638.40 62.83 54998.62 88888.00 2012-04-23 05:45:10.500 114 12638.38 62.80 54998.65 88888.00 2012-04-23 05:45:10.625 114 12638.30 62.73 54998.65 88888.00 2012-04-23 05:45:10.750 114 12638.23 62.67 54998.70 88888.00 2012-04-23 05:45:10.875 114 12638.17 62.70 54998.72 88888.00 2012-04-23 05:45:11.000 114 12638.12 62.65 54998.72 88888.00 2012-04-23 05:45:11.125 114 12638.10 62.62 54998.72 88888.00 2012-04-23 05:45:11.250 114 12638.05 62.60 54998.75 88888.00 2012-04-23 05:45:11.375 114 12638.05 62.58 54998.72 88888.00 2012-04-23 05:45:11.500 114 12637.98 62.55 54998.72 88888.00 2012-04-23 05:45:11.625 114 12637.92 62.50 54998.75 88888.00 2012-04-23 05:45:11.750 114 12637.88 62.42 54998.72 88888.00 2012-04-23 05:45:11.875 114 12637.83 62.40 54998.72 88888.00 2012-04-23 05:45:12.000 114 12637.83 62.42 54998.72 88888.00 2012-04-23 05:45:12.125 114 12637.85 62.40 54998.78 88888.00 2012-04-23 05:45:12.250 114 12637.83 62.33 54998.78 88888.00 2012-04-23 05:45:12.375 114 12637.80 62.30 54998.80 88888.00 2012-04-23 05:45:12.500 114 12637.67 62.33 54998.82 88888.00 2012-04-23 05:45:12.625 114 12637.65 62.33 54998.80 88888.00 2012-04-23 05:45:12.750 114 12637.55 62.27 54998.80 88888.00 2012-04-23 05:45:12.875 114 12637.52 62.23 54998.82 88888.00 2012-04-23 05:45:13.000 114 12637.52 62.25 54998.82 88888.00 2012-04-23 05:45:13.125 114 12637.48 62.23 54998.85 88888.00 2012-04-23 05:45:13.250 114 12637.45 62.20 54998.82 88888.00 2012-04-23 05:45:13.375 114 12637.45 62.12 54998.82 88888.00 2012-04-23 05:45:13.500 114 12637.38 62.10 54998.82 88888.00 2012-04-23 05:45:13.625 114 12637.35 62.08 54998.82 88888.00 2012-04-23 05:45:13.750 114 12637.35 62.02 54998.82 88888.00 2012-04-23 05:45:13.875 114 12637.30 61.98 54998.82 88888.00 2012-04-23 05:45:14.000 114 12637.23 62.00 54998.82 88888.00 2012-04-23 05:45:14.125 114 12637.20 62.00 54998.82 88888.00 2012-04-23 05:45:14.250 114 12637.12 61.95 54998.82 88888.00 2012-04-23 05:45:14.375 114 12637.10 61.95 54998.82 88888.00 2012-04-23 05:45:14.500 114 12637.08 61.92 54998.82 88888.00 2012-04-23 05:45:14.625 114 12637.02 61.88 54998.85 88888.00 2012-04-23 05:45:14.750 114 12636.95 61.85 54998.85 88888.00 2012-04-23 05:45:14.875 114 12636.95 61.83 54998.88 88888.00 2012-04-23 05:45:15.000 114 12636.92 61.80 54998.88 88888.00 2012-04-23 05:45:15.125 114 12636.85 61.75 54998.88 88888.00 2012-04-23 05:45:15.250 114 12636.83 61.70 54998.85 88888.00 2012-04-23 05:45:15.375 114 12636.80 61.70 54998.85 88888.00 2012-04-23 05:45:15.500 114 12636.75 61.67 54998.88 88888.00 2012-04-23 05:45:15.625 114 12636.70 61.62 54998.85 88888.00 2012-04-23 05:45:15.750 114 12636.70 61.62 54998.88 88888.00 2012-04-23 05:45:15.875 114 12636.67 61.58 54998.88 88888.00 2012-04-23 05:45:16.000 114 12636.60 61.50 54998.88 88888.00 2012-04-23 05:45:16.125 114 12636.55 61.48 54998.85 88888.00 2012-04-23 05:45:16.250 114 12636.48 61.48 54998.88 88888.00 2012-04-23 05:45:16.375 114 12636.50 61.42 54998.88 88888.00 2012-04-23 05:45:16.500 114 12636.58 61.40 54998.88 88888.00 2012-04-23 05:45:16.625 114 12636.58 61.38 54998.88 88888.00 2012-04-23 05:45:16.750 114 12636.48 61.33 54998.88 88888.00 2012-04-23 05:45:16.875 114 12636.42 61.33 54998.85 88888.00 2012-04-23 05:45:17.000 114 12636.38 61.33 54998.82 88888.00 2012-04-23 05:45:17.125 114 12636.35 61.25 54998.82 88888.00 2012-04-23 05:45:17.250 114 12636.25 61.17 54998.85 88888.00 2012-04-23 05:45:17.375 114 12636.17 61.12 54998.85 88888.00 2012-04-23 05:45:17.500 114 12636.15 61.12 54998.85 88888.00 2012-04-23 05:45:17.625 114 12636.05 61.08 54998.82 88888.00 2012-04-23 05:45:17.750 114 12636.02 61.02 54998.82 88888.00 2012-04-23 05:45:17.875 114 12636.02 61.00 54998.82 88888.00 2012-04-23 05:45:18.000 114 12636.02 60.92 54998.80 88888.00 2012-04-23 05:45:18.125 114 12635.98 60.92 54998.80 88888.00 2012-04-23 05:45:18.250 114 12635.92 60.85 54998.80 88888.00 2012-04-23 05:45:18.375 114 12635.98 60.83 54998.78 88888.00 2012-04-23 05:45:18.500 114 12635.95 60.83 54998.80 88888.00 2012-04-23 05:45:18.625 114 12635.90 60.80 54998.80 88888.00 2012-04-23 05:45:18.750 114 12635.90 60.75 54998.80 88888.00 2012-04-23 05:45:18.875 114 12635.95 60.73 54998.80 88888.00 2012-04-23 05:45:19.000 114 12635.92 60.70 54998.78 88888.00 2012-04-23 05:45:19.125 114 12635.88 60.70 54998.80 88888.00 2012-04-23 05:45:19.250 114 12635.73 60.65 54998.80 88888.00 2012-04-23 05:45:19.375 114 12635.70 60.62 54998.80 88888.00 2012-04-23 05:45:19.500 114 12635.67 60.62 54998.80 88888.00 2012-04-23 05:45:19.625 114 12635.70 60.58 54998.82 88888.00 2012-04-23 05:45:19.750 114 12635.62 60.55 54998.80 88888.00 2012-04-23 05:45:19.875 114 12635.58 60.52 54998.80 88888.00 2012-04-23 05:45:20.000 114 12635.50 60.50 54998.80 88888.00 2012-04-23 05:45:20.125 114 12635.52 60.48 54998.80 88888.00 2012-04-23 05:45:20.250 114 12635.50 60.42 54998.75 88888.00 2012-04-23 05:45:20.375 114 12635.45 60.40 54998.75 88888.00 2012-04-23 05:45:20.500 114 12635.30 60.35 54998.75 88888.00 2012-04-23 05:45:20.625 114 12635.27 60.30 54998.72 88888.00 2012-04-23 05:45:20.750 114 12635.30 60.23 54998.72 88888.00 2012-04-23 05:45:20.875 114 12635.23 60.23 54998.72 88888.00 2012-04-23 05:45:21.000 114 12635.17 60.23 54998.72 88888.00 2012-04-23 05:45:21.125 114 12635.10 60.17 54998.70 88888.00 2012-04-23 05:45:21.250 114 12635.02 60.12 54998.70 88888.00 2012-04-23 05:45:21.375 114 12635.08 60.08 54998.70 88888.00 2012-04-23 05:45:21.500 114 12635.02 60.05 54998.72 88888.00 2012-04-23 05:45:21.625 114 12634.95 60.02 54998.72 88888.00 2012-04-23 05:45:21.750 114 12634.88 59.98 54998.72 88888.00 2012-04-23 05:45:21.875 114 12634.88 59.98 54998.68 88888.00 2012-04-23 05:45:22.000 114 12634.83 59.92 54998.65 88888.00 2012-04-23 05:45:22.125 114 12634.75 59.90 54998.68 88888.00 2012-04-23 05:45:22.250 114 12634.65 59.88 54998.68 88888.00 2012-04-23 05:45:22.375 114 12634.67 59.88 54998.68 88888.00 2012-04-23 05:45:22.500 114 12634.67 59.80 54998.65 88888.00 2012-04-23 05:45:22.625 114 12634.65 59.75 54998.65 88888.00 2012-04-23 05:45:22.750 114 12634.55 59.75 54998.62 88888.00 2012-04-23 05:45:22.875 114 12634.58 59.75 54998.65 88888.00 2012-04-23 05:45:23.000 114 12634.52 59.73 54998.62 88888.00 2012-04-23 05:45:23.125 114 12634.38 59.70 54998.62 88888.00 2012-04-23 05:45:23.250 114 12634.35 59.65 54998.60 88888.00 2012-04-23 05:45:23.375 114 12634.40 59.60 54998.57 88888.00 2012-04-23 05:45:23.500 114 12634.35 59.58 54998.57 88888.00 2012-04-23 05:45:23.625 114 12634.33 59.60 54998.57 88888.00 2012-04-23 05:45:23.750 114 12634.30 59.58 54998.60 88888.00 2012-04-23 05:45:23.875 114 12634.27 59.58 54998.60 88888.00 2012-04-23 05:45:24.000 114 12634.20 59.58 54998.55 88888.00 2012-04-23 05:45:24.125 114 12634.12 59.55 54998.55 88888.00 2012-04-23 05:45:24.250 114 12634.12 59.52 54998.53 88888.00 2012-04-23 05:45:24.375 114 12634.08 59.50 54998.53 88888.00 2012-04-23 05:45:24.500 114 12634.02 59.48 54998.57 88888.00 2012-04-23 05:45:24.625 114 12634.00 59.45 54998.55 88888.00 2012-04-23 05:45:24.750 114 12633.98 59.40 54998.50 88888.00 2012-04-23 05:45:24.875 114 12633.98 59.38 54998.50 88888.00 2012-04-23 05:45:25.000 114 12633.98 59.38 54998.50 88888.00 2012-04-23 05:45:25.125 114 12633.90 59.35 54998.50 88888.00 2012-04-23 05:45:25.250 114 12633.77 59.33 54998.47 88888.00 2012-04-23 05:45:25.375 114 12633.73 59.30 54998.47 88888.00 2012-04-23 05:45:25.500 114 12633.65 59.33 54998.50 88888.00 2012-04-23 05:45:25.625 114 12633.65 59.30 54998.47 88888.00 2012-04-23 05:45:25.750 114 12633.67 59.23 54998.47 88888.00 2012-04-23 05:45:25.875 114 12633.62 59.23 54998.45 88888.00 2012-04-23 05:45:26.000 114 12633.60 59.23 54998.45 88888.00 2012-04-23 05:45:26.125 114 12633.67 59.20 54998.45 88888.00 2012-04-23 05:45:26.250 114 12633.60 59.17 54998.43 88888.00 2012-04-23 05:45:26.375 114 12633.50 59.15 54998.40 88888.00 2012-04-23 05:45:26.500 114 12633.48 59.15 54998.40 88888.00 2012-04-23 05:45:26.625 114 12633.52 59.12 54998.40 88888.00 2012-04-23 05:45:26.750 114 12633.48 59.12 54998.40 88888.00 2012-04-23 05:45:26.875 114 12633.45 59.10 54998.40 88888.00 2012-04-23 05:45:27.000 114 12633.40 59.08 54998.38 88888.00 2012-04-23 05:45:27.125 114 12633.42 59.10 54998.38 88888.00 2012-04-23 05:45:27.250 114 12633.33 59.08 54998.35 88888.00 2012-04-23 05:45:27.375 114 12633.25 59.10 54998.35 88888.00 2012-04-23 05:45:27.500 114 12633.25 59.02 54998.30 88888.00 2012-04-23 05:45:27.625 114 12633.25 59.05 54998.30 88888.00 2012-04-23 05:45:27.750 114 12633.20 59.05 54998.28 88888.00 2012-04-23 05:45:27.875 114 12633.15 59.02 54998.28 88888.00 2012-04-23 05:45:28.000 114 12633.17 59.05 54998.25 88888.00 2012-04-23 05:45:28.125 114 12633.17 59.02 54998.25 88888.00 2012-04-23 05:45:28.250 114 12633.15 59.00 54998.28 88888.00 2012-04-23 05:45:28.375 114 12633.12 59.00 54998.25 88888.00 2012-04-23 05:45:28.500 114 12633.15 59.02 54998.22 88888.00 2012-04-23 05:45:28.625 114 12633.15 59.02 54998.18 88888.00 2012-04-23 05:45:28.750 114 12633.08 59.00 54998.15 88888.00 2012-04-23 05:45:28.875 114 12632.88 58.95 54998.10 88888.00 2012-04-23 05:45:29.000 114 12632.83 58.92 54998.10 88888.00 2012-04-23 05:45:29.125 114 12632.85 58.92 54998.07 88888.00 2012-04-23 05:45:29.250 114 12632.85 58.90 54998.07 88888.00 2012-04-23 05:45:29.375 114 12632.92 58.90 54998.05 88888.00 2012-04-23 05:45:29.500 114 12632.92 58.88 54998.03 88888.00 2012-04-23 05:45:29.625 114 12632.80 58.88 54998.03 88888.00 2012-04-23 05:45:29.750 114 12632.77 58.88 54998.00 88888.00 2012-04-23 05:45:29.875 114 12632.77 58.85 54997.97 88888.00 2012-04-23 05:45:30.000 114 12632.75 58.77 54997.95 88888.00 2012-04-23 05:45:30.125 114 12632.73 58.75 54997.95 88888.00 2012-04-23 05:45:30.250 114 12632.67 58.73 54997.97 88888.00 2012-04-23 05:45:30.375 114 12632.73 58.73 54997.95 88888.00 2012-04-23 05:45:30.500 114 12632.75 58.67 54997.93 88888.00 2012-04-23 05:45:30.625 114 12632.75 58.67 54997.93 88888.00 2012-04-23 05:45:30.750 114 12632.75 58.70 54997.88 88888.00 2012-04-23 05:45:30.875 114 12632.73 58.67 54997.90 88888.00 2012-04-23 05:45:31.000 114 12632.67 58.60 54997.85 88888.00 2012-04-23 05:45:31.125 114 12632.60 58.58 54997.85 88888.00 2012-04-23 05:45:31.250 114 12632.55 58.58 54997.85 88888.00 2012-04-23 05:45:31.375 114 12632.52 58.55 54997.82 88888.00 2012-04-23 05:45:31.500 114 12632.50 58.52 54997.78 88888.00 2012-04-23 05:45:31.625 114 12632.48 58.50 54997.78 88888.00 2012-04-23 05:45:31.750 114 12632.50 58.52 54997.75 88888.00 2012-04-23 05:45:31.875 114 12632.45 58.50 54997.78 88888.00 2012-04-23 05:45:32.000 114 12632.38 58.48 54997.75 88888.00 2012-04-23 05:45:32.125 114 12632.38 58.48 54997.75 88888.00 2012-04-23 05:45:32.250 114 12632.35 58.45 54997.72 88888.00 2012-04-23 05:45:32.375 114 12632.35 58.42 54997.70 88888.00 2012-04-23 05:45:32.500 114 12632.33 58.40 54997.70 88888.00 2012-04-23 05:45:32.625 114 12632.40 58.38 54997.65 88888.00 2012-04-23 05:45:32.750 114 12632.40 58.38 54997.65 88888.00 2012-04-23 05:45:32.875 114 12632.33 58.38 54997.65 88888.00 2012-04-23 05:45:33.000 114 12632.27 58.33 54997.60 88888.00 2012-04-23 05:45:33.125 114 12632.33 58.30 54997.60 88888.00 2012-04-23 05:45:33.250 114 12632.27 58.27 54997.57 88888.00 2012-04-23 05:45:33.375 114 12632.25 58.27 54997.57 88888.00 2012-04-23 05:45:33.500 114 12632.23 58.30 54997.57 88888.00 2012-04-23 05:45:33.625 114 12632.25 58.27 54997.55 88888.00 2012-04-23 05:45:33.750 114 12632.20 58.25 54997.53 88888.00 2012-04-23 05:45:33.875 114 12632.20 58.25 54997.53 88888.00 2012-04-23 05:45:34.000 114 12632.23 58.27 54997.53 88888.00 2012-04-23 05:45:34.125 114 12632.20 58.25 54997.53 88888.00 2012-04-23 05:45:34.250 114 12632.20 58.25 54997.47 88888.00 2012-04-23 05:45:34.375 114 12632.20 58.25 54997.47 88888.00 2012-04-23 05:45:34.500 114 12632.17 58.25 54997.45 88888.00 2012-04-23 05:45:34.625 114 12632.25 58.23 54997.45 88888.00 2012-04-23 05:45:34.750 114 12632.27 58.23 54997.43 88888.00 2012-04-23 05:45:34.875 114 12632.23 58.23 54997.38 88888.00 2012-04-23 05:45:35.000 114 12632.25 58.25 54997.38 88888.00 2012-04-23 05:45:35.125 114 12632.20 58.20 54997.32 88888.00 2012-04-23 05:45:35.250 114 12632.12 58.20 54997.35 88888.00 2012-04-23 05:45:35.375 114 12632.15 58.27 54997.35 88888.00 2012-04-23 05:45:35.500 114 12632.15 58.25 54997.30 88888.00 2012-04-23 05:45:35.625 114 12632.20 58.23 54997.28 88888.00 2012-04-23 05:45:35.750 114 12632.17 58.27 54997.25 88888.00 2012-04-23 05:45:35.875 114 12632.17 58.27 54997.28 88888.00 2012-04-23 05:45:36.000 114 12632.23 58.25 54997.25 88888.00 2012-04-23 05:45:36.125 114 12632.27 58.27 54997.22 88888.00 2012-04-23 05:45:36.250 114 12632.33 58.33 54997.20 88888.00 2012-04-23 05:45:36.375 114 12632.35 58.33 54997.18 88888.00 2012-04-23 05:45:36.500 114 12632.33 58.30 54997.18 88888.00 2012-04-23 05:45:36.625 114 12632.30 58.33 54997.18 88888.00 2012-04-23 05:45:36.750 114 12632.30 58.33 54997.12 88888.00 2012-04-23 05:45:36.875 114 12632.35 58.33 54997.12 88888.00 2012-04-23 05:45:37.000 114 12632.40 58.35 54997.12 88888.00 2012-04-23 05:45:37.125 114 12632.42 58.40 54997.10 88888.00 2012-04-23 05:45:37.250 114 12632.42 58.40 54997.07 88888.00 2012-04-23 05:45:37.375 114 12632.38 58.40 54997.05 88888.00 2012-04-23 05:45:37.500 114 12632.35 58.42 54997.03 88888.00 2012-04-23 05:45:37.625 114 12632.35 58.48 54997.00 88888.00 2012-04-23 05:45:37.750 114 12632.30 58.48 54997.00 88888.00 2012-04-23 05:45:37.875 114 12632.27 58.48 54996.97 88888.00 2012-04-23 05:45:38.000 114 12632.33 58.50 54996.95 88888.00 2012-04-23 05:45:38.125 114 12632.35 58.52 54996.97 88888.00 2012-04-23 05:45:38.250 114 12632.38 58.52 54996.95 88888.00 2012-04-23 05:45:38.375 114 12632.38 58.58 54996.93 88888.00 2012-04-23 05:45:38.500 114 12632.33 58.62 54996.93 88888.00 2012-04-23 05:45:38.625 114 12632.33 58.65 54996.93 88888.00 2012-04-23 05:45:38.750 114 12632.38 58.67 54996.90 88888.00 2012-04-23 05:45:38.875 114 12632.40 58.67 54996.88 88888.00 2012-04-23 05:45:39.000 114 12632.48 58.73 54996.88 88888.00 2012-04-23 05:45:39.125 114 12632.50 58.73 54996.85 88888.00 2012-04-23 05:45:39.250 114 12632.50 58.75 54996.82 88888.00 2012-04-23 05:45:39.375 114 12632.48 58.77 54996.80 88888.00 2012-04-23 05:45:39.500 114 12632.50 58.83 54996.78 88888.00 2012-04-23 05:45:39.625 114 12632.58 58.88 54996.75 88888.00 2012-04-23 05:45:39.750 114 12632.65 58.90 54996.75 88888.00 2012-04-23 05:45:39.875 114 12632.65 58.95 54996.75 88888.00 2012-04-23 05:45:40.000 114 12632.65 58.95 54996.70 88888.00 2012-04-23 05:45:40.125 114 12632.70 58.98 54996.68 88888.00 2012-04-23 05:45:40.250 114 12632.75 59.02 54996.70 88888.00 2012-04-23 05:45:40.375 114 12632.77 59.08 54996.65 88888.00 2012-04-23 05:45:40.500 114 12632.83 59.15 54996.62 88888.00 2012-04-23 05:45:40.625 114 12632.90 59.17 54996.60 88888.00 2012-04-23 05:45:40.750 114 12633.02 59.15 54996.55 88888.00 2012-04-23 05:45:40.875 114 12633.10 59.17 54996.53 88888.00 2012-04-23 05:45:41.000 114 12633.15 59.23 54996.50 88888.00 2012-04-23 05:45:41.125 114 12633.15 59.25 54996.47 88888.00 2012-04-23 05:45:41.250 114 12633.15 59.27 54996.47 88888.00 2012-04-23 05:45:41.375 114 12633.23 59.33 54996.47 88888.00 2012-04-23 05:45:41.500 114 12633.27 59.35 54996.45 88888.00 2012-04-23 05:45:41.625 114 12633.40 59.38 54996.43 88888.00 2012-04-23 05:45:41.750 114 12633.52 59.38 54996.38 88888.00 2012-04-23 05:45:41.875 114 12633.58 59.42 54996.35 88888.00 2012-04-23 05:45:42.000 114 12633.60 59.50 54996.32 88888.00 2012-04-23 05:45:42.125 114 12633.70 59.52 54996.35 88888.00 2012-04-23 05:45:42.250 114 12633.70 59.55 54996.32 88888.00 2012-04-23 05:45:42.375 114 12633.70 59.60 54996.28 88888.00 2012-04-23 05:45:42.500 114 12633.75 59.62 54996.28 88888.00 2012-04-23 05:45:42.625 114 12633.80 59.65 54996.25 88888.00 2012-04-23 05:45:42.750 114 12633.88 59.70 54996.22 88888.00 2012-04-23 05:45:42.875 114 12633.95 59.77 54996.20 88888.00 2012-04-23 05:45:43.000 114 12633.98 59.80 54996.15 88888.00 2012-04-23 05:45:43.125 114 12634.00 59.83 54996.15 88888.00 2012-04-23 05:45:43.250 114 12634.10 59.88 54996.18 88888.00 2012-04-23 05:45:43.375 114 12634.17 59.90 54996.12 88888.00 2012-04-23 05:45:43.500 114 12634.23 59.92 54996.10 88888.00 2012-04-23 05:45:43.625 114 12634.25 59.98 54996.07 88888.00 2012-04-23 05:45:43.750 114 12634.33 59.98 54996.05 88888.00 2012-04-23 05:45:43.875 114 12634.42 60.08 54996.03 88888.00 2012-04-23 05:45:44.000 114 12634.48 60.15 54996.03 88888.00 2012-04-23 05:45:44.125 114 12634.50 60.20 54996.03 88888.00 2012-04-23 05:45:44.250 114 12634.58 60.17 54996.00 88888.00 2012-04-23 05:45:44.375 114 12634.62 60.23 54995.97 88888.00 2012-04-23 05:45:44.500 114 12634.62 60.23 54995.95 88888.00 2012-04-23 05:45:44.625 114 12634.70 60.27 54995.93 88888.00 2012-04-23 05:45:44.750 114 12634.83 60.35 54995.90 88888.00 2012-04-23 05:45:44.875 114 12634.92 60.38 54995.88 88888.00 2012-04-23 05:45:45.000 114 12634.95 60.40 54995.82 88888.00 2012-04-23 05:45:45.125 114 12635.00 60.45 54995.82 88888.00 2012-04-23 05:45:45.250 114 12635.10 60.48 54995.78 88888.00 2012-04-23 05:45:45.375 114 12635.20 60.52 54995.78 88888.00 2012-04-23 05:45:45.500 114 12635.17 60.58 54995.75 88888.00 2012-04-23 05:45:45.625 114 12635.23 60.60 54995.72 88888.00 2012-04-23 05:45:45.750 114 12635.30 60.65 54995.72 88888.00 2012-04-23 05:45:45.875 114 12635.35 60.70 54995.70 88888.00 2012-04-23 05:45:46.000 114 12635.45 60.75 54995.68 88888.00 2012-04-23 05:45:46.125 114 12635.55 60.77 54995.68 88888.00 2012-04-23 05:45:46.250 114 12635.62 60.83 54995.62 88888.00 2012-04-23 05:45:46.375 114 12635.62 60.85 54995.62 88888.00 2012-04-23 05:45:46.500 114 12635.70 60.90 54995.57 88888.00 2012-04-23 05:45:46.625 114 12635.77 60.95 54995.60 88888.00 2012-04-23 05:45:46.750 114 12635.83 61.00 54995.60 88888.00 2012-04-23 05:45:46.875 114 12635.90 61.08 54995.57 88888.00 2012-04-23 05:45:47.000 114 12636.02 61.12 54995.53 88888.00 2012-04-23 05:45:47.125 114 12636.10 61.15 54995.53 88888.00 2012-04-23 05:45:47.250 114 12636.15 61.12 54995.50 88888.00 2012-04-23 05:45:47.375 114 12636.17 61.20 54995.45 88888.00 2012-04-23 05:45:47.500 114 12636.23 61.25 54995.43 88888.00 2012-04-23 05:45:47.625 114 12636.30 61.35 54995.43 88888.00 2012-04-23 05:45:47.750 114 12636.45 61.38 54995.40 88888.00 2012-04-23 05:45:47.875 114 12636.50 61.42 54995.35 88888.00 2012-04-23 05:45:48.000 114 12636.55 61.45 54995.35 88888.00 2012-04-23 05:45:48.125 114 12636.65 61.52 54995.38 88888.00 2012-04-23 05:45:48.250 114 12636.75 61.58 54995.32 88888.00 2012-04-23 05:45:48.375 114 12636.80 61.60 54995.30 88888.00 2012-04-23 05:45:48.500 114 12636.88 61.67 54995.28 88888.00 2012-04-23 05:45:48.625 114 12636.92 61.73 54995.25 88888.00 2012-04-23 05:45:48.750 114 12637.02 61.83 54995.28 88888.00 2012-04-23 05:45:48.875 114 12637.17 61.90 54995.25 88888.00 2012-04-23 05:45:49.000 114 12637.27 61.95 54995.22 88888.00 2012-04-23 05:45:49.125 114 12637.33 62.00 54995.22 88888.00 2012-04-23 05:45:49.250 114 12637.38 62.05 54995.20 88888.00 2012-04-23 05:45:49.375 114 12637.50 62.08 54995.18 88888.00 2012-04-23 05:45:49.500 114 12637.58 62.12 54995.12 88888.00 2012-04-23 05:45:49.625 114 12637.60 62.20 54995.12 88888.00 2012-04-23 05:45:49.750 114 12637.67 62.25 54995.07 88888.00 2012-04-23 05:45:49.875 114 12637.73 62.30 54995.10 88888.00 2012-04-23 05:45:50.000 114 12637.80 62.33 54995.07 88888.00 2012-04-23 05:45:50.125 114 12637.77 62.35 54995.07 88888.00 2012-04-23 05:45:50.250 114 12637.83 62.38 54995.05 88888.00 2012-04-23 05:45:50.375 114 12637.90 62.42 54995.05 88888.00 2012-04-23 05:45:50.500 114 12637.95 62.48 54995.00 88888.00 2012-04-23 05:45:50.625 114 12638.05 62.55 54995.00 88888.00 2012-04-23 05:45:50.750 114 12638.17 62.58 54995.00 88888.00 2012-04-23 05:45:50.875 114 12638.25 62.62 54994.97 88888.00 2012-04-23 05:45:51.000 114 12638.30 62.70 54994.95 88888.00 2012-04-23 05:45:51.125 114 12638.35 62.73 54994.93 88888.00 2012-04-23 05:45:51.250 114 12638.40 62.75 54994.93 88888.00 2012-04-23 05:45:51.375 114 12638.45 62.80 54994.90 88888.00 2012-04-23 05:45:51.500 114 12638.58 62.85 54994.85 88888.00 2012-04-23 05:45:51.625 114 12638.70 62.90 54994.85 88888.00 2012-04-23 05:45:51.750 114 12638.73 62.95 54994.88 88888.00 2012-04-23 05:45:51.875 114 12638.83 62.98 54994.85 88888.00 2012-04-23 05:45:52.000 114 12638.88 63.02 54994.82 88888.00 2012-04-23 05:45:52.125 114 12638.92 63.08 54994.80 88888.00 2012-04-23 05:45:52.250 114 12638.98 63.10 54994.78 88888.00 2012-04-23 05:45:52.375 114 12639.08 63.15 54994.72 88888.00 2012-04-23 05:45:52.500 114 12639.15 63.17 54994.72 88888.00 2012-04-23 05:45:52.625 114 12639.25 63.17 54994.72 88888.00 2012-04-23 05:45:52.750 114 12639.35 63.25 54994.72 88888.00 2012-04-23 05:45:52.875 114 12639.38 63.30 54994.70 88888.00 2012-04-23 05:45:53.000 114 12639.45 63.35 54994.70 88888.00 2012-04-23 05:45:53.125 114 12639.50 63.38 54994.70 88888.00 2012-04-23 05:45:53.250 114 12639.55 63.45 54994.68 88888.00 2012-04-23 05:45:53.375 114 12639.70 63.52 54994.70 88888.00 2012-04-23 05:45:53.500 114 12639.80 63.58 54994.68 88888.00 2012-04-23 05:45:53.625 114 12639.85 63.60 54994.65 88888.00 2012-04-23 05:45:53.750 114 12639.98 63.62 54994.62 88888.00 2012-04-23 05:45:53.875 114 12640.05 63.67 54994.60 88888.00 2012-04-23 05:45:54.000 114 12640.10 63.70 54994.57 88888.00 2012-04-23 05:45:54.125 114 12640.12 63.75 54994.55 88888.00 2012-04-23 05:45:54.250 114 12640.27 63.83 54994.55 88888.00 2012-04-23 05:45:54.375 114 12640.40 63.88 54994.53 88888.00 2012-04-23 05:45:54.500 114 12640.48 63.95 54994.50 88888.00 2012-04-23 05:45:54.625 114 12640.52 63.98 54994.50 88888.00 2012-04-23 05:45:54.750 114 12640.65 64.05 54994.50 88888.00 2012-04-23 05:45:54.875 114 12640.73 64.08 54994.47 88888.00 2012-04-23 05:45:55.000 114 12640.85 64.15 54994.43 88888.00 2012-04-23 05:45:55.125 114 12640.98 64.22 54994.45 88888.00 2012-04-23 05:45:55.250 114 12641.02 64.30 54994.45 88888.00 2012-04-23 05:45:55.375 114 12641.17 64.38 54994.45 88888.00 2012-04-23 05:45:55.500 114 12641.33 64.42 54994.43 88888.00 2012-04-23 05:45:55.625 114 12641.40 64.45 54994.38 88888.00 2012-04-23 05:45:55.750 114 12641.50 64.53 54994.38 88888.00 2012-04-23 05:45:55.875 114 12641.58 64.58 54994.38 88888.00 2012-04-23 05:45:56.000 114 12641.70 64.65 54994.38 88888.00 2012-04-23 05:45:56.125 114 12641.73 64.70 54994.38 88888.00 2012-04-23 05:45:56.250 114 12641.80 64.75 54994.35 88888.00 2012-04-23 05:45:56.375 114 12641.90 64.80 54994.32 88888.00 2012-04-23 05:45:56.500 114 12642.08 64.88 54994.30 88888.00 2012-04-23 05:45:56.625 114 12642.20 64.92 54994.30 88888.00 2012-04-23 05:45:56.750 114 12642.25 65.03 54994.30 88888.00 2012-04-23 05:45:56.875 114 12642.33 65.10 54994.28 88888.00 2012-04-23 05:45:57.000 114 12642.45 65.12 54994.25 88888.00 2012-04-23 05:45:57.125 114 12642.58 65.20 54994.25 88888.00 2012-04-23 05:45:57.250 114 12642.67 65.28 54994.22 88888.00 2012-04-23 05:45:57.375 114 12642.75 65.33 54994.22 88888.00 2012-04-23 05:45:57.500 114 12642.80 65.40 54994.20 88888.00 2012-04-23 05:45:57.625 114 12642.98 65.45 54994.20 88888.00 2012-04-23 05:45:57.750 114 12643.12 65.50 54994.15 88888.00 2012-04-23 05:45:57.875 114 12643.25 65.58 54994.18 88888.00 2012-04-23 05:45:58.000 114 12643.35 65.65 54994.15 88888.00 2012-04-23 05:45:58.125 114 12643.38 65.72 54994.12 88888.00 2012-04-23 05:45:58.250 114 12643.42 65.85 54994.10 88888.00 2012-04-23 05:45:58.375 114 12643.65 65.92 54994.10 88888.00 2012-04-23 05:45:58.500 114 12643.80 65.97 54994.10 88888.00 2012-04-23 05:45:58.625 114 12643.92 66.08 54994.05 88888.00 2012-04-23 05:45:58.750 114 12644.00 66.12 54994.03 88888.00 2012-04-23 05:45:58.875 114 12644.15 66.20 54993.97 88888.00 2012-04-23 05:45:59.000 114 12644.27 66.28 54993.97 88888.00 2012-04-23 05:45:59.125 114 12644.42 66.33 54993.95 88888.00 2012-04-23 05:45:59.250 114 12644.52 66.40 54993.95 88888.00 2012-04-23 05:45:59.375 114 12644.65 66.47 54993.93 88888.00 2012-04-23 05:45:59.500 114 12644.67 66.55 54993.93 88888.00 2012-04-23 05:45:59.625 114 12644.77 66.65 54993.90 88888.00 2012-04-23 05:45:59.750 114 12644.88 66.75 54993.90 88888.00 2012-04-23 05:45:59.875 114 12645.00 66.83 54993.88 88888.00 2012-04-23 05:46:00.000 114 12645.17 66.90 54993.82 88888.00 2012-04-23 05:46:00.125 114 12645.35 66.95 54993.85 88888.00 2012-04-23 05:46:00.250 114 12645.45 67.05 54993.82 88888.00 2012-04-23 05:46:00.375 114 12645.55 67.17 54993.82 88888.00 2012-04-23 05:46:00.500 114 12645.67 67.25 54993.80 88888.00 2012-04-23 05:46:00.625 114 12645.83 67.35 54993.80 88888.00 2012-04-23 05:46:00.750 114 12645.98 67.40 54993.75 88888.00 2012-04-23 05:46:00.875 114 12646.02 67.45 54993.75 88888.00 2012-04-23 05:46:01.000 114 12646.10 67.58 54993.72 88888.00 2012-04-23 05:46:01.125 114 12646.20 67.62 54993.72 88888.00 2012-04-23 05:46:01.250 114 12646.35 67.70 54993.75 88888.00 2012-04-23 05:46:01.375 114 12646.50 67.80 54993.72 88888.00 2012-04-23 05:46:01.500 114 12646.60 67.88 54993.72 88888.00 2012-04-23 05:46:01.625 114 12646.67 67.95 54993.68 88888.00 2012-04-23 05:46:01.750 114 12646.75 68.03 54993.70 88888.00 2012-04-23 05:46:01.875 114 12646.90 68.12 54993.72 88888.00 2012-04-23 05:46:02.000 114 12646.95 68.20 54993.68 88888.00 2012-04-23 05:46:02.125 114 12647.00 68.28 54993.65 88888.00 2012-04-23 05:46:02.250 114 12647.15 68.35 54993.62 88888.00 2012-04-23 05:46:02.375 114 12647.30 68.42 54993.60 88888.00 2012-04-23 05:46:02.500 114 12647.33 68.53 54993.62 88888.00 2012-04-23 05:46:02.625 114 12647.40 68.60 54993.60 88888.00 2012-04-23 05:46:02.750 114 12647.52 68.70 54993.60 88888.00 2012-04-23 05:46:02.875 114 12647.62 68.78 54993.60 88888.00 2012-04-23 05:46:03.000 114 12647.75 68.88 54993.60 88888.00 2012-04-23 05:46:03.125 114 12647.88 68.95 54993.57 88888.00 2012-04-23 05:46:03.250 114 12647.98 69.05 54993.57 88888.00 2012-04-23 05:46:03.375 114 12648.12 69.12 54993.55 88888.00 2012-04-23 05:46:03.500 114 12648.23 69.20 54993.55 88888.00 2012-04-23 05:46:03.625 114 12648.35 69.33 54993.55 88888.00 2012-04-23 05:46:03.750 114 12648.38 69.40 54993.57 88888.00 2012-04-23 05:46:03.875 114 12648.48 69.45 54993.55 88888.00 2012-04-23 05:46:04.000 114 12648.65 69.53 54993.53 88888.00 2012-04-23 05:46:04.125 114 12648.73 69.58 54993.53 88888.00 2012-04-23 05:46:04.250 114 12648.77 69.65 54993.53 88888.00 2012-04-23 05:46:04.375 114 12648.90 69.70 54993.53 88888.00 2012-04-23 05:46:04.500 114 12649.00 69.80 54993.53 88888.00 2012-04-23 05:46:04.625 114 12649.08 69.95 54993.53 88888.00 2012-04-23 05:46:04.750 114 12649.23 70.00 54993.47 88888.00 2012-04-23 05:46:04.875 114 12649.38 70.08 54993.47 88888.00 2012-04-23 05:46:05.000 114 12649.50 70.15 54993.45 88888.00 2012-04-23 05:46:05.125 114 12649.55 70.28 54993.45 88888.00 2012-04-23 05:46:05.250 114 12649.65 70.30 54993.43 88888.00 2012-04-23 05:46:05.375 114 12649.83 70.42 54993.43 88888.00 2012-04-23 05:46:05.500 114 12649.95 70.47 54993.43 88888.00 2012-04-23 05:46:05.625 114 12650.02 70.53 54993.40 88888.00 2012-04-23 05:46:05.750 114 12650.08 70.60 54993.38 88888.00 2012-04-23 05:46:05.875 114 12650.17 70.72 54993.38 88888.00 2012-04-23 05:46:06.000 114 12650.33 70.78 54993.40 88888.00 2012-04-23 05:46:06.125 114 12650.40 70.85 54993.40 88888.00 2012-04-23 05:46:06.250 114 12650.45 70.95 54993.40 88888.00 2012-04-23 05:46:06.375 114 12650.58 71.08 54993.43 88888.00 2012-04-23 05:46:06.500 114 12650.73 71.17 54993.40 88888.00 2012-04-23 05:46:06.625 114 12650.77 71.17 54993.38 88888.00 2012-04-23 05:46:06.750 114 12650.83 71.25 54993.40 88888.00 2012-04-23 05:46:06.875 114 12650.92 71.38 54993.38 88888.00 2012-04-23 05:46:07.000 114 12651.08 71.47 54993.38 88888.00 2012-04-23 05:46:07.125 114 12651.25 71.53 54993.38 88888.00 2012-04-23 05:46:07.250 114 12651.30 71.60 54993.35 88888.00 2012-04-23 05:46:07.375 114 12651.35 71.65 54993.35 88888.00 2012-04-23 05:46:07.500 114 12651.42 71.72 54993.35 88888.00 2012-04-23 05:46:07.625 114 12651.55 71.78 54993.38 88888.00 2012-04-23 05:46:07.750 114 12651.62 71.88 54993.32 88888.00 2012-04-23 05:46:07.875 114 12651.70 72.00 54993.35 88888.00 2012-04-23 05:46:08.000 114 12651.73 72.08 54993.32 88888.00 2012-04-23 05:46:08.125 114 12651.88 72.15 54993.38 88888.00 2012-04-23 05:46:08.250 114 12651.95 72.22 54993.35 88888.00 2012-04-23 05:46:08.375 114 12652.00 72.28 54993.32 88888.00 2012-04-23 05:46:08.500 114 12652.05 72.35 54993.35 88888.00 2012-04-23 05:46:08.625 114 12652.15 72.42 54993.32 88888.00 2012-04-23 05:46:08.750 114 12652.23 72.47 54993.35 88888.00 2012-04-23 05:46:08.875 114 12652.35 72.53 54993.32 88888.00 2012-04-23 05:46:09.000 114 12652.40 72.62 54993.32 88888.00 2012-04-23 05:46:09.125 114 12652.42 72.67 54993.30 88888.00 2012-04-23 05:46:09.250 114 12652.50 72.72 54993.30 88888.00 2012-04-23 05:46:09.375 114 12652.67 72.83 54993.30 88888.00 2012-04-23 05:46:09.500 114 12652.73 72.90 54993.35 88888.00 2012-04-23 05:46:09.625 114 12652.75 73.00 54993.35 88888.00 2012-04-23 05:46:09.750 114 12652.77 73.08 54993.35 88888.00 2012-04-23 05:46:09.875 114 12652.83 73.12 54993.32 88888.00 2012-04-23 05:46:10.000 114 12652.92 73.25 54993.30 88888.00 2012-04-23 05:46:10.125 114 12653.02 73.30 54993.32 88888.00 2012-04-23 05:46:10.250 114 12653.10 73.42 54993.35 88888.00 2012-04-23 05:46:10.375 114 12653.23 73.47 54993.32 88888.00 2012-04-23 05:46:10.500 114 12653.35 73.58 54993.30 88888.00 2012-04-23 05:46:10.625 114 12653.48 73.65 54993.32 88888.00 2012-04-23 05:46:10.750 114 12653.55 73.72 54993.32 88888.00 2012-04-23 05:46:10.875 114 12653.60 73.78 54993.30 88888.00 2012-04-23 05:46:11.000 114 12653.67 73.80 54993.32 88888.00 2012-04-23 05:46:11.125 114 12653.73 73.90 54993.35 88888.00 2012-04-23 05:46:11.250 114 12653.73 73.97 54993.32 88888.00 2012-04-23 05:46:11.375 114 12653.80 74.08 54993.32 88888.00 2012-04-23 05:46:11.500 114 12653.98 74.12 54993.32 88888.00 2012-04-23 05:46:11.625 114 12654.05 74.20 54993.35 88888.00 2012-04-23 05:46:11.750 114 12654.15 74.25 54993.32 88888.00 2012-04-23 05:46:11.875 114 12654.17 74.25 54993.32 88888.00 2012-04-23 05:46:12.000 114 12654.30 74.35 54993.32 88888.00 2012-04-23 05:46:12.125 114 12654.42 74.42 54993.35 88888.00 2012-04-23 05:46:12.250 114 12654.48 74.53 54993.38 88888.00 2012-04-23 05:46:12.375 114 12654.48 74.58 54993.35 88888.00 2012-04-23 05:46:12.500 114 12654.52 74.62 54993.38 88888.00 2012-04-23 05:46:12.625 114 12654.55 74.72 54993.40 88888.00 2012-04-23 05:46:12.750 114 12654.65 74.83 54993.38 88888.00 2012-04-23 05:46:12.875 114 12654.67 74.92 54993.35 88888.00 2012-04-23 05:46:13.000 114 12654.75 74.97 54993.32 88888.00 2012-04-23 05:46:13.125 114 12654.90 75.05 54993.35 88888.00 2012-04-23 05:46:13.250 114 12655.02 75.08 54993.35 88888.00 2012-04-23 05:46:13.375 114 12655.15 75.17 54993.35 88888.00 2012-04-23 05:46:13.500 114 12655.23 75.25 54993.38 88888.00 2012-04-23 05:46:13.625 114 12655.23 75.33 54993.38 88888.00 2012-04-23 05:46:13.750 114 12655.20 75.35 54993.35 88888.00 2012-04-23 05:46:13.875 114 12655.33 75.45 54993.35 88888.00 2012-04-23 05:46:14.000 114 12655.50 75.50 54993.38 88888.00 2012-04-23 05:46:14.125 114 12655.62 75.58 54993.43 88888.00 2012-04-23 05:46:14.250 114 12655.60 75.62 54993.43 88888.00 2012-04-23 05:46:14.375 114 12655.70 75.67 54993.38 88888.00 2012-04-23 05:46:14.500 114 12655.77 75.67 54993.38 88888.00 2012-04-23 05:46:14.625 114 12655.90 75.78 54993.38 88888.00 2012-04-23 05:46:14.750 114 12655.92 75.85 54993.38 88888.00 2012-04-23 05:46:14.875 114 12655.95 75.90 54993.40 88888.00 2012-04-23 05:46:15.000 114 12656.00 75.97 54993.40 88888.00 2012-04-23 05:46:15.125 114 12656.08 75.97 54993.43 88888.00 2012-04-23 05:46:15.250 114 12656.10 76.05 54993.45 88888.00 2012-04-23 05:46:15.375 114 12656.17 76.15 54993.43 88888.00 2012-04-23 05:46:15.500 114 12656.17 76.20 54993.43 88888.00 2012-04-23 05:46:15.625 114 12656.20 76.28 54993.45 88888.00 2012-04-23 05:46:15.750 114 12656.27 76.35 54993.47 88888.00 2012-04-23 05:46:15.875 114 12656.33 76.40 54993.47 88888.00 2012-04-23 05:46:16.000 114 12656.35 76.42 54993.47 88888.00 2012-04-23 05:46:16.125 114 12656.40 76.50 54993.50 88888.00 2012-04-23 05:46:16.250 114 12656.33 76.60 54993.53 88888.00 2012-04-23 05:46:16.375 114 12656.35 76.65 54993.55 88888.00 2012-04-23 05:46:16.500 114 12656.42 76.70 54993.55 88888.00 2012-04-23 05:46:16.625 114 12656.45 76.78 54993.53 88888.00 2012-04-23 05:46:16.750 114 12656.45 76.83 54993.50 88888.00 2012-04-23 05:46:16.875 114 12656.50 76.90 54993.55 88888.00 2012-04-23 05:46:17.000 114 12656.55 76.95 54993.55 88888.00 2012-04-23 05:46:17.125 114 12656.58 76.95 54993.57 88888.00 2012-04-23 05:46:17.250 114 12656.62 77.00 54993.60 88888.00 2012-04-23 05:46:17.375 114 12656.70 77.03 54993.57 88888.00 2012-04-23 05:46:17.500 114 12656.70 77.12 54993.57 88888.00 2012-04-23 05:46:17.625 114 12656.77 77.17 54993.62 88888.00 2012-04-23 05:46:17.750 114 12656.85 77.22 54993.68 88888.00 2012-04-23 05:46:17.875 114 12656.92 77.33 54993.65 88888.00 2012-04-23 05:46:18.000 114 12656.92 77.33 54993.60 88888.00 2012-04-23 05:46:18.125 114 12656.88 77.33 54993.62 88888.00 2012-04-23 05:46:18.250 114 12656.88 77.35 54993.65 88888.00 2012-04-23 05:46:18.375 114 12656.95 77.42 54993.62 88888.00 2012-04-23 05:46:18.500 114 12657.02 77.50 54993.65 88888.00 2012-04-23 05:46:18.625 114 12657.08 77.53 54993.65 88888.00 2012-04-23 05:46:18.750 114 12657.12 77.58 54993.65 88888.00 2012-04-23 05:46:18.875 114 12657.10 77.58 54993.65 88888.00 2012-04-23 05:46:19.000 114 12657.08 77.62 54993.68 88888.00 2012-04-23 05:46:19.125 114 12657.08 77.72 54993.70 88888.00 2012-04-23 05:46:19.250 114 12657.10 77.78 54993.72 88888.00 2012-04-23 05:46:19.375 114 12657.12 77.83 54993.72 88888.00 2012-04-23 05:46:19.500 114 12657.12 77.90 54993.75 88888.00 2012-04-23 05:46:19.625 114 12657.17 77.90 54993.75 88888.00 2012-04-23 05:46:19.750 114 12657.23 77.90 54993.75 88888.00 2012-04-23 05:46:19.875 114 12657.27 77.95 54993.75 88888.00 2012-04-23 05:46:20.000 114 12657.35 78.05 54993.75 88888.00 2012-04-23 05:46:20.125 114 12657.45 78.10 54993.75 88888.00 2012-04-23 05:46:20.250 114 12657.48 78.15 54993.75 88888.00 2012-04-23 05:46:20.375 114 12657.52 78.22 54993.78 88888.00 2012-04-23 05:46:20.500 114 12657.55 78.30 54993.80 88888.00 2012-04-23 05:46:20.625 114 12657.60 78.33 54993.80 88888.00 2012-04-23 05:46:20.750 114 12657.65 78.35 54993.82 88888.00 2012-04-23 05:46:20.875 114 12657.73 78.40 54993.80 88888.00 2012-04-23 05:46:21.000 114 12657.75 78.45 54993.80 88888.00 2012-04-23 05:46:21.125 114 12657.75 78.47 54993.80 88888.00 2012-04-23 05:46:21.250 114 12657.73 78.53 54993.82 88888.00 2012-04-23 05:46:21.375 114 12657.75 78.58 54993.82 88888.00 2012-04-23 05:46:21.500 114 12657.77 78.65 54993.82 88888.00 2012-04-23 05:46:21.625 114 12657.83 78.67 54993.82 88888.00 2012-04-23 05:46:21.750 114 12657.83 78.75 54993.88 88888.00 2012-04-23 05:46:21.875 114 12657.88 78.80 54993.88 88888.00 2012-04-23 05:46:22.000 114 12657.95 78.78 54993.85 88888.00 2012-04-23 05:46:22.125 114 12657.90 78.80 54993.90 88888.00 2012-04-23 05:46:22.250 114 12657.83 78.85 54993.93 88888.00 2012-04-23 05:46:22.375 114 12657.85 78.95 54993.93 88888.00 2012-04-23 05:46:22.500 114 12657.92 79.03 54993.93 88888.00 2012-04-23 05:46:22.625 114 12657.92 79.05 54993.95 88888.00 2012-04-23 05:46:22.750 114 12657.92 79.05 54993.95 88888.00 2012-04-23 05:46:22.875 114 12657.92 79.10 54993.95 88888.00 2012-04-23 05:46:23.000 114 12657.95 79.12 54994.00 88888.00 2012-04-23 05:46:23.125 114 12657.90 79.20 54994.00 88888.00 2012-04-23 05:46:23.250 114 12657.85 79.20 54994.00 88888.00 2012-04-23 05:46:23.375 114 12657.85 79.22 54994.00 88888.00 2012-04-23 05:46:23.500 114 12657.90 79.28 54994.03 88888.00 2012-04-23 05:46:23.625 114 12657.95 79.33 54994.05 88888.00 2012-04-23 05:46:23.750 114 12657.98 79.35 54994.03 88888.00 2012-04-23 05:46:23.875 114 12657.95 79.38 54994.05 88888.00 2012-04-23 05:46:24.000 114 12657.95 79.45 54994.05 88888.00 2012-04-23 05:46:24.125 114 12657.98 79.53 54994.07 88888.00 2012-04-23 05:46:24.250 114 12657.95 79.50 54994.07 88888.00 2012-04-23 05:46:24.375 114 12657.98 79.55 54994.07 88888.00 2012-04-23 05:46:24.500 114 12658.02 79.60 54994.10 88888.00 2012-04-23 05:46:24.625 114 12658.02 79.65 54994.10 88888.00 2012-04-23 05:46:24.750 114 12658.00 79.67 54994.12 88888.00 2012-04-23 05:46:24.875 114 12658.05 79.67 54994.15 88888.00 2012-04-23 05:46:25.000 114 12658.08 79.70 54994.12 88888.00 2012-04-23 05:46:25.125 114 12658.08 79.75 54994.18 88888.00 2012-04-23 05:46:25.250 114 12658.10 79.80 54994.20 88888.00 2012-04-23 05:46:25.375 114 12658.20 79.83 54994.18 88888.00 2012-04-23 05:46:25.500 114 12658.12 79.88 54994.20 88888.00 2012-04-23 05:46:25.625 114 12658.12 79.88 54994.22 88888.00 2012-04-23 05:46:25.750 114 12658.15 79.90 54994.25 88888.00 2012-04-23 05:46:25.875 114 12658.20 79.92 54994.25 88888.00 2012-04-23 05:46:26.000 114 12658.27 79.95 54994.22 88888.00 2012-04-23 05:46:26.125 114 12658.30 79.97 54994.25 88888.00 2012-04-23 05:46:26.250 114 12658.27 80.03 54994.25 88888.00 2012-04-23 05:46:26.375 114 12658.33 80.05 54994.28 88888.00 2012-04-23 05:46:26.500 114 12658.38 80.10 54994.30 88888.00 2012-04-23 05:46:26.625 114 12658.35 80.10 54994.32 88888.00 2012-04-23 05:46:26.750 114 12658.27 80.15 54994.35 88888.00 2012-04-23 05:46:26.875 114 12658.25 80.15 54994.35 88888.00 2012-04-23 05:46:27.000 114 12658.30 80.17 54994.35 88888.00 2012-04-23 05:46:27.125 114 12658.38 80.20 54994.38 88888.00 2012-04-23 05:46:27.250 114 12658.33 80.28 54994.40 88888.00 2012-04-23 05:46:27.375 114 12658.38 80.33 54994.40 88888.00 2012-04-23 05:46:27.500 114 12658.40 80.38 54994.43 88888.00 2012-04-23 05:46:27.625 114 12658.38 80.38 54994.40 88888.00 2012-04-23 05:46:27.750 114 12658.35 80.35 54994.40 88888.00 2012-04-23 05:46:27.875 114 12658.30 80.38 54994.40 88888.00 2012-04-23 05:46:28.000 114 12658.23 80.42 54994.40 88888.00 2012-04-23 05:46:28.125 114 12658.20 80.47 54994.43 88888.00 2012-04-23 05:46:28.250 114 12658.17 80.53 54994.43 88888.00 2012-04-23 05:46:28.375 114 12658.27 80.58 54994.45 88888.00 2012-04-23 05:46:28.500 114 12658.33 80.60 54994.50 88888.00 2012-04-23 05:46:28.625 114 12658.25 80.60 54994.50 88888.00 2012-04-23 05:46:28.750 114 12658.27 80.62 54994.47 88888.00 2012-04-23 05:46:28.875 114 12658.27 80.65 54994.50 88888.00 2012-04-23 05:46:29.000 114 12658.25 80.65 54994.50 88888.00 2012-04-23 05:46:29.125 114 12658.27 80.70 54994.50 88888.00 2012-04-23 05:46:29.250 114 12658.25 80.70 54994.53 88888.00 2012-04-23 05:46:29.375 114 12658.27 80.75 54994.55 88888.00 2012-04-23 05:46:29.500 114 12658.25 80.78 54994.57 88888.00 2012-04-23 05:46:29.625 114 12658.23 80.80 54994.57 88888.00 2012-04-23 05:46:29.750 114 12658.23 80.80 54994.60 88888.00 2012-04-23 05:46:29.875 114 12658.20 80.85 54994.62 88888.00 2012-04-23 05:46:30.000 114 12658.15 80.90 54994.62 88888.00 2012-04-23 05:46:30.125 114 12658.17 80.92 54994.65 88888.00 2012-04-23 05:46:30.250 114 12658.20 80.92 54994.68 88888.00 2012-04-23 05:46:30.375 114 12658.23 80.95 54994.68 88888.00 2012-04-23 05:46:30.500 114 12658.23 80.97 54994.65 88888.00 2012-04-23 05:46:30.625 114 12658.17 81.03 54994.70 88888.00 2012-04-23 05:46:30.750 114 12658.17 81.05 54994.70 88888.00 2012-04-23 05:46:30.875 114 12658.25 81.10 54994.70 88888.00 2012-04-23 05:46:31.000 114 12658.27 81.10 54994.70 88888.00 2012-04-23 05:46:31.125 114 12658.27 81.12 54994.72 88888.00 2012-04-23 05:46:31.250 114 12658.23 81.17 54994.75 88888.00 2012-04-23 05:46:31.375 114 12658.27 81.22 54994.80 88888.00 2012-04-23 05:46:31.500 114 12658.30 81.25 54994.82 88888.00 2012-04-23 05:46:31.625 114 12658.33 81.28 54994.80 88888.00 2012-04-23 05:46:31.750 114 12658.30 81.33 54994.82 88888.00 2012-04-23 05:46:31.875 114 12658.33 81.35 54994.88 88888.00 2012-04-23 05:46:32.000 114 12658.35 81.35 54994.82 88888.00 2012-04-23 05:46:32.125 114 12658.38 81.35 54994.85 88888.00 2012-04-23 05:46:32.250 114 12658.38 81.40 54994.88 88888.00 2012-04-23 05:46:32.375 114 12658.38 81.42 54994.88 88888.00 2012-04-23 05:46:32.500 114 12658.33 81.47 54994.85 88888.00 2012-04-23 05:46:32.625 114 12658.38 81.50 54994.90 88888.00 2012-04-23 05:46:32.750 114 12658.40 81.55 54994.85 88888.00 2012-04-23 05:46:32.875 114 12658.42 81.55 54994.88 88888.00 2012-04-23 05:46:33.000 114 12658.45 81.58 54994.90 88888.00 2012-04-23 05:46:33.125 114 12658.52 81.62 54994.93 88888.00 2012-04-23 05:46:33.250 114 12658.50 81.67 54994.93 88888.00 2012-04-23 05:46:33.375 114 12658.48 81.70 54994.95 88888.00 2012-04-23 05:46:33.500 114 12658.48 81.70 54994.95 88888.00 2012-04-23 05:46:33.625 114 12658.50 81.75 54994.97 88888.00 2012-04-23 05:46:33.750 114 12658.58 81.80 54994.97 88888.00 2012-04-23 05:46:33.875 114 12658.65 81.83 54994.95 88888.00 2012-04-23 05:46:34.000 114 12658.62 81.78 54994.95 88888.00 2012-04-23 05:46:34.125 114 12658.52 81.78 54995.03 88888.00 2012-04-23 05:46:34.250 114 12658.50 81.78 54995.05 88888.00 2012-04-23 05:46:34.375 114 12658.60 81.85 54995.07 88888.00 2012-04-23 05:46:34.500 114 12658.65 81.88 54995.07 88888.00 2012-04-23 05:46:34.625 114 12658.60 81.85 54995.05 88888.00 2012-04-23 05:46:34.750 114 12658.65 81.92 54995.07 88888.00 2012-04-23 05:46:34.875 114 12658.70 81.95 54995.10 88888.00 2012-04-23 05:46:35.000 114 12658.73 81.95 54995.10 88888.00 2012-04-23 05:46:35.125 114 12658.67 81.97 54995.12 88888.00 2012-04-23 05:46:35.250 114 12658.65 81.97 54995.12 88888.00 2012-04-23 05:46:35.375 114 12658.67 81.97 54995.18 88888.00 2012-04-23 05:46:35.500 114 12658.73 82.03 54995.20 88888.00 2012-04-23 05:46:35.625 114 12658.70 82.05 54995.18 88888.00 2012-04-23 05:46:35.750 114 12658.67 82.08 54995.18 88888.00 2012-04-23 05:46:35.875 114 12658.70 82.10 54995.18 88888.00 2012-04-23 05:46:36.000 114 12658.73 82.12 54995.18 88888.00 2012-04-23 05:46:36.125 114 12658.77 82.15 54995.22 88888.00 2012-04-23 05:46:36.250 114 12658.77 82.17 54995.28 88888.00 2012-04-23 05:46:36.375 114 12658.77 82.20 54995.25 88888.00 2012-04-23 05:46:36.500 114 12658.77 82.17 54995.25 88888.00 2012-04-23 05:46:36.625 114 12658.77 82.17 54995.25 88888.00 2012-04-23 05:46:36.750 114 12658.80 82.17 54995.30 88888.00 2012-04-23 05:46:36.875 114 12658.83 82.20 54995.30 88888.00 2012-04-23 05:46:37.000 114 12658.88 82.22 54995.28 88888.00 2012-04-23 05:46:37.125 114 12658.88 82.22 54995.28 88888.00 2012-04-23 05:46:37.250 114 12658.80 82.20 54995.30 88888.00 2012-04-23 05:46:37.375 114 12658.80 82.25 54995.32 88888.00 2012-04-23 05:46:37.500 114 12658.85 82.30 54995.35 88888.00 2012-04-23 05:46:37.625 114 12658.90 82.30 54995.32 88888.00 2012-04-23 05:46:37.750 114 12658.88 82.28 54995.32 88888.00 2012-04-23 05:46:37.875 114 12658.83 82.28 54995.35 88888.00 2012-04-23 05:46:38.000 114 12658.90 82.35 54995.40 88888.00 2012-04-23 05:46:38.125 114 12658.98 82.38 54995.43 88888.00 2012-04-23 05:46:38.250 114 12658.98 82.38 54995.40 88888.00 2012-04-23 05:46:38.375 114 12658.98 82.40 54995.40 88888.00 2012-04-23 05:46:38.500 114 12658.90 82.38 54995.40 88888.00 2012-04-23 05:46:38.625 114 12658.95 82.40 54995.43 88888.00 2012-04-23 05:46:38.750 114 12659.02 82.42 54995.43 88888.00 2012-04-23 05:46:38.875 114 12659.02 82.40 54995.47 88888.00 2012-04-23 05:46:39.000 114 12659.02 82.40 54995.45 88888.00 2012-04-23 05:46:39.125 114 12659.02 82.42 54995.47 88888.00 2012-04-23 05:46:39.250 114 12659.05 82.42 54995.53 88888.00 2012-04-23 05:46:39.375 114 12659.05 82.47 54995.50 88888.00 2012-04-23 05:46:39.500 114 12659.10 82.45 54995.53 88888.00 2012-04-23 05:46:39.625 114 12659.12 82.47 54995.53 88888.00 2012-04-23 05:46:39.750 114 12659.12 82.50 54995.55 88888.00 2012-04-23 05:46:39.875 114 12659.12 82.50 54995.57 88888.00 2012-04-23 05:46:40.000 114 12659.05 82.50 54995.57 88888.00 2012-04-23 05:46:40.125 114 12659.00 82.50 54995.60 88888.00 2012-04-23 05:46:40.250 114 12659.00 82.50 54995.62 88888.00 2012-04-23 05:46:40.375 114 12659.02 82.53 54995.62 88888.00 2012-04-23 05:46:40.500 114 12658.98 82.55 54995.65 88888.00 2012-04-23 05:46:40.625 114 12658.98 82.53 54995.65 88888.00 2012-04-23 05:46:40.750 114 12659.05 82.55 54995.68 88888.00 2012-04-23 05:46:40.875 114 12658.98 82.47 54995.70 88888.00 2012-04-23 05:46:41.000 114 12658.90 82.45 54995.70 88888.00 2012-04-23 05:46:41.125 114 12658.92 82.47 54995.72 88888.00 2012-04-23 05:46:41.250 114 12658.90 82.50 54995.78 88888.00 2012-04-23 05:46:41.375 114 12658.90 82.50 54995.80 88888.00 2012-04-23 05:46:41.500 114 12658.90 82.53 54995.80 88888.00 2012-04-23 05:46:41.625 114 12658.88 82.50 54995.80 88888.00 2012-04-23 05:46:41.750 114 12658.85 82.50 54995.82 88888.00 2012-04-23 05:46:41.875 114 12658.85 82.50 54995.82 88888.00 2012-04-23 05:46:42.000 114 12658.85 82.50 54995.85 88888.00 2012-04-23 05:46:42.125 114 12658.85 82.53 54995.88 88888.00 2012-04-23 05:46:42.250 114 12658.83 82.53 54995.93 88888.00 2012-04-23 05:46:42.375 114 12658.77 82.50 54995.93 88888.00 2012-04-23 05:46:42.500 114 12658.73 82.47 54995.95 88888.00 2012-04-23 05:46:42.625 114 12658.73 82.45 54995.95 88888.00 2012-04-23 05:46:42.750 114 12658.67 82.47 54995.97 88888.00 2012-04-23 05:46:42.875 114 12658.70 82.50 54996.00 88888.00 2012-04-23 05:46:43.000 114 12658.70 82.45 54996.03 88888.00 2012-04-23 05:46:43.125 114 12658.65 82.47 54996.05 88888.00 2012-04-23 05:46:43.250 114 12658.62 82.45 54996.05 88888.00 2012-04-23 05:46:43.375 114 12658.67 82.45 54996.05 88888.00 2012-04-23 05:46:43.500 114 12658.60 82.45 54996.05 88888.00 2012-04-23 05:46:43.625 114 12658.52 82.45 54996.12 88888.00 2012-04-23 05:46:43.750 114 12658.55 82.45 54996.12 88888.00 2012-04-23 05:46:43.875 114 12658.52 82.47 54996.15 88888.00 2012-04-23 05:46:44.000 114 12658.50 82.47 54996.18 88888.00 2012-04-23 05:46:44.125 114 12658.52 82.47 54996.18 88888.00 2012-04-23 05:46:44.250 114 12658.48 82.47 54996.20 88888.00 2012-04-23 05:46:44.375 114 12658.48 82.47 54996.18 88888.00 2012-04-23 05:46:44.500 114 12658.45 82.45 54996.22 88888.00 2012-04-23 05:46:44.625 114 12658.45 82.45 54996.25 88888.00 2012-04-23 05:46:44.750 114 12658.45 82.45 54996.28 88888.00 2012-04-23 05:46:44.875 114 12658.42 82.45 54996.30 88888.00 2012-04-23 05:46:45.000 114 12658.40 82.47 54996.30 88888.00 2012-04-23 05:46:45.125 114 12658.40 82.50 54996.32 88888.00 2012-04-23 05:46:45.250 114 12658.42 82.45 54996.38 88888.00 2012-04-23 05:46:45.375 114 12658.42 82.47 54996.38 88888.00 2012-04-23 05:46:45.500 114 12658.40 82.42 54996.40 88888.00 2012-04-23 05:46:45.625 114 12658.38 82.45 54996.38 88888.00 2012-04-23 05:46:45.750 114 12658.27 82.45 54996.45 88888.00 2012-04-23 05:46:45.875 114 12658.25 82.47 54996.45 88888.00 2012-04-23 05:46:46.000 114 12658.25 82.42 54996.45 88888.00 2012-04-23 05:46:46.125 114 12658.25 82.40 54996.47 88888.00 2012-04-23 05:46:46.250 114 12658.23 82.40 54996.50 88888.00 2012-04-23 05:46:46.375 114 12658.15 82.40 54996.55 88888.00 2012-04-23 05:46:46.500 114 12658.17 82.42 54996.57 88888.00 2012-04-23 05:46:46.625 114 12658.20 82.40 54996.60 88888.00 2012-04-23 05:46:46.750 114 12658.15 82.40 54996.62 88888.00 2012-04-23 05:46:46.875 114 12658.15 82.38 54996.65 88888.00 2012-04-23 05:46:47.000 114 12658.10 82.40 54996.68 88888.00 2012-04-23 05:46:47.125 114 12658.08 82.42 54996.72 88888.00 2012-04-23 05:46:47.250 114 12658.02 82.38 54996.70 88888.00 2012-04-23 05:46:47.375 114 12658.08 82.35 54996.72 88888.00 2012-04-23 05:46:47.500 114 12658.12 82.35 54996.75 88888.00 2012-04-23 05:46:47.625 114 12658.08 82.33 54996.80 88888.00 2012-04-23 05:46:47.750 114 12658.10 82.33 54996.82 88888.00 2012-04-23 05:46:47.875 114 12658.10 82.33 54996.80 88888.00 2012-04-23 05:46:48.000 114 12658.05 82.35 54996.82 88888.00 2012-04-23 05:46:48.125 114 12658.08 82.30 54996.85 88888.00 2012-04-23 05:46:48.250 114 12658.00 82.33 54996.88 88888.00 2012-04-23 05:46:48.375 114 12657.95 82.35 54996.93 88888.00 2012-04-23 05:46:48.500 114 12657.95 82.30 54996.93 88888.00 2012-04-23 05:46:48.625 114 12657.95 82.28 54996.95 88888.00 2012-04-23 05:46:48.750 114 12657.90 82.28 54997.03 88888.00 2012-04-23 05:46:48.875 114 12657.73 82.22 54997.03 88888.00 2012-04-23 05:46:49.000 114 12657.67 82.17 54997.03 88888.00 2012-04-23 05:46:49.125 114 12657.67 82.17 54997.07 88888.00 2012-04-23 05:46:49.250 114 12657.67 82.15 54997.10 88888.00 2012-04-23 05:46:49.375 114 12657.62 82.12 54997.10 88888.00 2012-04-23 05:46:49.500 114 12657.60 82.05 54997.12 88888.00 2012-04-23 05:46:49.625 114 12657.58 82.08 54997.20 88888.00 2012-04-23 05:46:49.750 114 12657.60 82.05 54997.25 88888.00 2012-04-23 05:46:49.875 114 12657.60 82.08 54997.25 88888.00 2012-04-23 05:46:50.000 114 12657.58 82.03 54997.28 88888.00 2012-04-23 05:46:50.125 114 12657.50 82.03 54997.28 88888.00 2012-04-23 05:46:50.250 114 12657.45 81.97 54997.30 88888.00 2012-04-23 05:46:50.375 114 12657.48 81.97 54997.35 88888.00 2012-04-23 05:46:50.500 114 12657.52 81.95 54997.38 88888.00 2012-04-23 05:46:50.625 114 12657.52 81.90 54997.40 88888.00 2012-04-23 05:46:50.750 114 12657.50 81.88 54997.43 88888.00 2012-04-23 05:46:50.875 114 12657.48 81.85 54997.47 88888.00 2012-04-23 05:46:51.000 114 12657.40 81.83 54997.50 88888.00 2012-04-23 05:46:51.125 114 12657.33 81.78 54997.53 88888.00 2012-04-23 05:46:51.250 114 12657.25 81.75 54997.55 88888.00 2012-04-23 05:46:51.375 114 12657.33 81.72 54997.55 88888.00 2012-04-23 05:46:51.500 114 12657.38 81.70 54997.55 88888.00 2012-04-23 05:46:51.625 114 12657.30 81.70 54997.57 88888.00 2012-04-23 05:46:51.750 114 12657.20 81.67 54997.60 88888.00 2012-04-23 05:46:51.875 114 12657.20 81.67 54997.68 88888.00 2012-04-23 05:46:52.000 114 12657.17 81.65 54997.70 88888.00 2012-04-23 05:46:52.125 114 12657.17 81.62 54997.72 88888.00 2012-04-23 05:46:52.250 114 12657.15 81.58 54997.75 88888.00 2012-04-23 05:46:52.375 114 12657.12 81.58 54997.75 88888.00 2012-04-23 05:46:52.500 114 12657.15 81.58 54997.80 88888.00 2012-04-23 05:46:52.625 114 12657.08 81.55 54997.85 88888.00 2012-04-23 05:46:52.750 114 12657.02 81.53 54997.88 88888.00 2012-04-23 05:46:52.875 114 12656.98 81.50 54997.88 88888.00 2012-04-23 05:46:53.000 114 12656.90 81.50 54997.90 88888.00 2012-04-23 05:46:53.125 114 12656.90 81.47 54997.95 88888.00 2012-04-23 05:46:53.250 114 12656.88 81.40 54997.97 88888.00 2012-04-23 05:46:53.375 114 12656.88 81.38 54998.00 88888.00 2012-04-23 05:46:53.500 114 12656.85 81.33 54998.00 88888.00 2012-04-23 05:46:53.625 114 12656.88 81.33 54998.03 88888.00 2012-04-23 05:46:53.750 114 12656.83 81.25 54998.03 88888.00 2012-04-23 05:46:53.875 114 12656.83 81.25 54998.05 88888.00 2012-04-23 05:46:54.000 114 12656.77 81.22 54998.05 88888.00 2012-04-23 05:46:54.125 114 12656.75 81.17 54998.07 88888.00 2012-04-23 05:46:54.250 114 12656.67 81.15 54998.15 88888.00 2012-04-23 05:46:54.375 114 12656.67 81.12 54998.20 88888.00 2012-04-23 05:46:54.500 114 12656.58 81.08 54998.20 88888.00 2012-04-23 05:46:54.625 114 12656.55 81.03 54998.25 88888.00 2012-04-23 05:46:54.750 114 12656.52 80.97 54998.30 88888.00 2012-04-23 05:46:54.875 114 12656.50 80.95 54998.32 88888.00 2012-04-23 05:46:55.000 114 12656.55 80.95 54998.38 88888.00 2012-04-23 05:46:55.125 114 12656.52 80.90 54998.40 88888.00 2012-04-23 05:46:55.250 114 12656.45 80.90 54998.43 88888.00 2012-04-23 05:46:55.375 114 12656.45 80.88 54998.40 88888.00 2012-04-23 05:46:55.500 114 12656.48 80.80 54998.47 88888.00 2012-04-23 05:46:55.625 114 12656.42 80.80 54998.47 88888.00 2012-04-23 05:46:55.750 114 12656.38 80.75 54998.53 88888.00 2012-04-23 05:46:55.875 114 12656.40 80.72 54998.57 88888.00 2012-04-23 05:46:56.000 114 12656.48 80.70 54998.57 88888.00 2012-04-23 05:46:56.125 114 12656.42 80.67 54998.60 88888.00 2012-04-23 05:46:56.250 114 12656.35 80.62 54998.65 88888.00 2012-04-23 05:46:56.375 114 12656.35 80.58 54998.68 88888.00 2012-04-23 05:46:56.500 114 12656.35 80.58 54998.72 88888.00 2012-04-23 05:46:56.625 114 12656.33 80.55 54998.75 88888.00 2012-04-23 05:46:56.750 114 12656.27 80.53 54998.78 88888.00 2012-04-23 05:46:56.875 114 12656.23 80.53 54998.80 88888.00 2012-04-23 05:46:57.000 114 12656.27 80.47 54998.80 88888.00 2012-04-23 05:46:57.125 114 12656.25 80.47 54998.82 88888.00 2012-04-23 05:46:57.250 114 12656.12 80.40 54998.93 88888.00 2012-04-23 05:46:57.375 114 12656.02 80.40 54998.97 88888.00 2012-04-23 05:46:57.500 114 12656.05 80.38 54998.97 88888.00 2012-04-23 05:46:57.625 114 12656.08 80.35 54999.00 88888.00 2012-04-23 05:46:57.750 114 12656.08 80.30 54999.00 88888.00 2012-04-23 05:46:57.875 114 12656.02 80.25 54999.03 88888.00 2012-04-23 05:46:58.000 114 12656.02 80.15 54999.05 88888.00 2012-04-23 05:46:58.125 114 12655.95 80.17 54999.10 88888.00 2012-04-23 05:46:58.250 114 12655.85 80.15 54999.15 88888.00 2012-04-23 05:46:58.375 114 12655.88 80.12 54999.15 88888.00 2012-04-23 05:46:58.500 114 12655.90 80.08 54999.18 88888.00 2012-04-23 05:46:58.625 114 12655.85 80.08 54999.22 88888.00 2012-04-23 05:46:58.750 114 12655.83 80.05 54999.22 88888.00 2012-04-23 05:46:58.875 114 12655.75 80.03 54999.22 88888.00 2012-04-23 05:46:59.000 114 12655.73 79.97 54999.25 88888.00 2012-04-23 05:46:59.125 114 12655.70 79.92 54999.30 88888.00 2012-04-23 05:46:59.250 114 12655.62 79.88 54999.32 88888.00 2012-04-23 05:46:59.375 114 12655.65 79.88 54999.35 88888.00 2012-04-23 05:46:59.500 114 12655.62 79.85 54999.38 88888.00 2012-04-23 05:46:59.625 114 12655.62 79.83 54999.40 88888.00 2012-04-23 05:46:59.750 114 12655.62 79.83 54999.47 88888.00 2012-04-23 05:46:59.875 114 12655.58 79.85 54999.53 88888.00 2012-04-23 05:47:00.000 114 12655.50 79.83 54999.55 88888.00 2012-04-23 05:47:00.125 114 12655.48 79.75 54999.55 88888.00 2012-04-23 05:47:00.250 114 12655.50 79.67 54999.60 88888.00 2012-04-23 05:47:00.375 114 12655.45 79.70 54999.60 88888.00 2012-04-23 05:47:00.500 114 12655.33 79.70 54999.65 88888.00 2012-04-23 05:47:00.625 114 12655.23 79.62 54999.65 88888.00 2012-04-23 05:47:00.750 114 12655.23 79.58 54999.70 88888.00 2012-04-23 05:47:00.875 114 12655.27 79.60 54999.78 88888.00 2012-04-23 05:47:01.000 114 12655.25 79.60 54999.78 88888.00 2012-04-23 05:47:01.125 114 12655.17 79.55 54999.80 88888.00 2012-04-23 05:47:01.250 114 12655.08 79.47 54999.82 88888.00 2012-04-23 05:47:01.375 114 12655.02 79.47 54999.85 88888.00 2012-04-23 05:47:01.500 114 12654.95 79.47 54999.93 88888.00 2012-04-23 05:47:01.625 114 12654.92 79.47 54999.95 88888.00 2012-04-23 05:47:01.750 114 12654.85 79.45 54999.97 88888.00 2012-04-23 05:47:01.875 114 12654.85 79.45 55000.00 88888.00 2012-04-23 05:47:02.000 114 12654.83 79.40 55000.03 88888.00 2012-04-23 05:47:02.125 114 12654.75 79.38 55000.07 88888.00 2012-04-23 05:47:02.250 114 12654.65 79.38 55000.10 88888.00 2012-04-23 05:47:02.375 114 12654.65 79.35 55000.10 88888.00 2012-04-23 05:47:02.500 114 12654.58 79.30 55000.15 88888.00 2012-04-23 05:47:02.625 114 12654.48 79.33 55000.18 88888.00 2012-04-23 05:47:02.750 114 12654.45 79.33 55000.20 88888.00 2012-04-23 05:47:02.875 114 12654.42 79.33 55000.22 88888.00 2012-04-23 05:47:03.000 114 12654.40 79.33 55000.28 88888.00 2012-04-23 05:47:03.125 114 12654.33 79.30 55000.30 88888.00 2012-04-23 05:47:03.250 114 12654.30 79.30 55000.35 88888.00 2012-04-23 05:47:03.375 114 12654.23 79.28 55000.35 88888.00 2012-04-23 05:47:03.500 114 12654.12 79.25 55000.38 88888.00 2012-04-23 05:47:03.625 114 12654.10 79.22 55000.45 88888.00 2012-04-23 05:47:03.750 114 12654.05 79.25 55000.47 88888.00 2012-04-23 05:47:03.875 114 12654.02 79.25 55000.50 88888.00 2012-04-23 05:47:04.000 114 12654.00 79.25 55000.55 88888.00 2012-04-23 05:47:04.125 114 12653.92 79.25 55000.57 88888.00 2012-04-23 05:47:04.250 114 12653.90 79.25 55000.57 88888.00 2012-04-23 05:47:04.375 114 12653.85 79.25 55000.65 88888.00 2012-04-23 05:47:04.500 114 12653.80 79.22 55000.68 88888.00 2012-04-23 05:47:04.625 114 12653.83 79.22 55000.72 88888.00 2012-04-23 05:47:04.750 114 12653.77 79.22 55000.72 88888.00 2012-04-23 05:47:04.875 114 12653.75 79.20 55000.80 88888.00 2012-04-23 05:47:05.000 114 12653.73 79.20 55000.80 88888.00 2012-04-23 05:47:05.125 114 12653.75 79.20 55000.82 88888.00 2012-04-23 05:47:05.250 114 12653.75 79.15 55000.82 88888.00 2012-04-23 05:47:05.375 114 12653.73 79.20 55000.88 88888.00 2012-04-23 05:47:05.500 114 12653.65 79.20 55000.93 88888.00 2012-04-23 05:47:05.625 114 12653.60 79.20 55000.95 88888.00 2012-04-23 05:47:05.750 114 12653.60 79.15 55000.97 88888.00 2012-04-23 05:47:05.875 114 12653.52 79.10 55001.00 88888.00 2012-04-23 05:47:06.000 114 12653.55 79.12 55001.03 88888.00 2012-04-23 05:47:06.125 114 12653.50 79.15 55001.05 88888.00 2012-04-23 05:47:06.250 114 12653.42 79.12 55001.07 88888.00 2012-04-23 05:47:06.375 114 12653.42 79.12 55001.10 88888.00 2012-04-23 05:47:06.500 114 12653.33 79.08 55001.12 88888.00 2012-04-23 05:47:06.625 114 12653.27 79.10 55001.18 88888.00 2012-04-23 05:47:06.750 114 12653.30 79.10 55001.22 88888.00 2012-04-23 05:47:06.875 114 12653.30 79.10 55001.22 88888.00 2012-04-23 05:47:07.000 114 12653.27 79.08 55001.20 88888.00 2012-04-23 05:47:07.125 114 12653.17 79.05 55001.28 88888.00 2012-04-23 05:47:07.250 114 12653.00 79.05 55001.32 88888.00 2012-04-23 05:47:07.375 114 12652.95 79.05 55001.32 88888.00 2012-04-23 05:47:07.500 114 12652.90 79.08 55001.35 88888.00 2012-04-23 05:47:07.625 114 12652.92 79.08 55001.38 88888.00 2012-04-23 05:47:07.750 114 12652.92 79.03 55001.43 88888.00 2012-04-23 05:47:07.875 114 12652.83 79.03 55001.47 88888.00 2012-04-23 05:47:08.000 114 12652.77 79.05 55001.50 88888.00 2012-04-23 05:47:08.125 114 12652.80 79.08 55001.53 88888.00 2012-04-23 05:47:08.250 114 12652.77 79.03 55001.55 88888.00 2012-04-23 05:47:08.375 114 12652.73 79.05 55001.57 88888.00 2012-04-23 05:47:08.500 114 12652.65 79.03 55001.62 88888.00 2012-04-23 05:47:08.625 114 12652.62 79.03 55001.68 88888.00 2012-04-23 05:47:08.750 114 12652.65 79.10 55001.68 88888.00 2012-04-23 05:47:08.875 114 12652.60 79.08 55001.70 88888.00 2012-04-23 05:47:09.000 114 12652.52 79.05 55001.70 88888.00 2012-04-23 05:47:09.125 114 12652.48 79.03 55001.75 88888.00 2012-04-23 05:47:09.250 114 12652.40 79.03 55001.78 88888.00 2012-04-23 05:47:09.375 114 12652.33 79.03 55001.78 88888.00 2012-04-23 05:47:09.500 114 12652.33 79.05 55001.80 88888.00 2012-04-23 05:47:09.625 114 12652.30 79.05 55001.85 88888.00 2012-04-23 05:47:09.750 114 12652.30 79.08 55001.88 88888.00 2012-04-23 05:47:09.875 114 12652.25 79.05 55001.85 88888.00 2012-04-23 05:47:10.000 114 12652.25 79.03 55001.88 88888.00 2012-04-23 05:47:10.125 114 12652.23 79.00 55001.90 88888.00 2012-04-23 05:47:10.250 114 12652.12 79.03 55001.95 88888.00 2012-04-23 05:47:10.375 114 12652.12 79.03 55002.00 88888.00 2012-04-23 05:47:10.500 114 12652.05 79.00 55002.00 88888.00 2012-04-23 05:47:10.625 114 12652.02 79.00 55002.03 88888.00 2012-04-23 05:47:10.750 114 12652.05 79.05 55002.07 88888.00 2012-04-23 05:47:10.875 114 12652.00 79.03 55002.10 88888.00 2012-04-23 05:47:11.000 114 12651.98 79.00 55002.10 88888.00 2012-04-23 05:47:11.125 114 12651.90 78.97 55002.15 88888.00 2012-04-23 05:47:11.250 114 12651.83 78.92 55002.20 88888.00 2012-04-23 05:47:11.375 114 12651.88 78.97 55002.20 88888.00 2012-04-23 05:47:11.500 114 12651.90 78.95 55002.20 88888.00 2012-04-23 05:47:11.625 114 12651.83 78.95 55002.22 88888.00 2012-04-23 05:47:11.750 114 12651.83 78.97 55002.25 88888.00 2012-04-23 05:47:11.875 114 12651.85 79.00 55002.28 88888.00 2012-04-23 05:47:12.000 114 12651.85 78.95 55002.28 88888.00 2012-04-23 05:47:12.125 114 12651.75 78.95 55002.30 88888.00 2012-04-23 05:47:12.250 114 12651.73 78.97 55002.32 88888.00 2012-04-23 05:47:12.375 114 12651.77 79.00 55002.38 88888.00 2012-04-23 05:47:12.500 114 12651.80 79.05 55002.40 88888.00 2012-04-23 05:47:12.625 114 12651.73 79.00 55002.40 88888.00 2012-04-23 05:47:12.750 114 12651.60 78.95 55002.43 88888.00 2012-04-23 05:47:12.875 114 12651.58 78.97 55002.40 88888.00 2012-04-23 05:47:13.000 114 12651.52 79.03 55002.45 88888.00 2012-04-23 05:47:13.125 114 12651.52 79.05 55002.47 88888.00 2012-04-23 05:47:13.250 114 12651.50 79.00 55002.50 88888.00 2012-04-23 05:47:13.375 114 12651.50 78.97 55002.55 88888.00 2012-04-23 05:47:13.500 114 12651.45 78.95 55002.53 88888.00 2012-04-23 05:47:13.625 114 12651.45 78.97 55002.57 88888.00 2012-04-23 05:47:13.750 114 12651.42 78.97 55002.60 88888.00 2012-04-23 05:47:13.875 114 12651.42 78.97 55002.60 88888.00 2012-04-23 05:47:14.000 114 12651.38 78.92 55002.62 88888.00 2012-04-23 05:47:14.125 114 12651.35 78.92 55002.68 88888.00 2012-04-23 05:47:14.250 114 12651.35 78.90 55002.70 88888.00 2012-04-23 05:47:14.375 114 12651.35 78.90 55002.72 88888.00 2012-04-23 05:47:14.500 114 12651.38 78.88 55002.72 88888.00 2012-04-23 05:47:14.625 114 12651.40 78.85 55002.75 88888.00 2012-04-23 05:47:14.750 114 12651.38 78.88 55002.75 88888.00 2012-04-23 05:47:14.875 114 12651.30 78.85 55002.80 88888.00 2012-04-23 05:47:15.000 114 12651.20 78.85 55002.80 88888.00 2012-04-23 05:47:15.125 114 12651.25 78.85 55002.82 88888.00 2012-04-23 05:47:15.250 114 12651.25 78.83 55002.82 88888.00 2012-04-23 05:47:15.375 114 12651.20 78.78 55002.82 88888.00 2012-04-23 05:47:15.500 114 12651.12 78.80 55002.88 88888.00 2012-04-23 05:47:15.625 114 12651.10 78.78 55002.88 88888.00 2012-04-23 05:47:15.750 114 12651.12 78.78 55002.90 88888.00 2012-04-23 05:47:15.875 114 12651.08 78.78 55002.93 88888.00 2012-04-23 05:47:16.000 114 12651.10 78.75 55002.93 88888.00 2012-04-23 05:47:16.125 114 12651.12 78.75 55002.97 88888.00 2012-04-23 05:47:16.250 114 12651.08 78.78 55002.97 88888.00 2012-04-23 05:47:16.375 114 12651.02 78.72 55003.00 88888.00 2012-04-23 05:47:16.500 114 12650.98 78.70 55003.03 88888.00 2012-04-23 05:47:16.625 114 12651.00 78.72 55003.05 88888.00 2012-04-23 05:47:16.750 114 12651.00 78.72 55003.07 88888.00 2012-04-23 05:47:16.875 114 12650.98 78.72 55003.10 88888.00 2012-04-23 05:47:17.000 114 12650.95 78.70 55003.10 88888.00 2012-04-23 05:47:17.125 114 12650.88 78.70 55003.12 88888.00 2012-04-23 05:47:17.250 114 12650.85 78.70 55003.15 88888.00 2012-04-23 05:47:17.375 114 12650.98 78.72 55003.18 88888.00 2012-04-23 05:47:17.500 114 12650.98 78.75 55003.18 88888.00 2012-04-23 05:47:17.625 114 12650.92 78.72 55003.18 88888.00 2012-04-23 05:47:17.750 114 12650.85 78.72 55003.20 88888.00 2012-04-23 05:47:17.875 114 12650.80 78.72 55003.22 88888.00 2012-04-23 05:47:18.000 114 12650.83 78.70 55003.22 88888.00 2012-04-23 05:47:18.125 114 12650.77 78.67 55003.22 88888.00 2012-04-23 05:47:18.250 114 12650.80 78.72 55003.28 88888.00 2012-04-23 05:47:18.375 114 12650.90 78.75 55003.28 88888.00 2012-04-23 05:47:18.500 114 12650.90 78.75 55003.28 88888.00 2012-04-23 05:47:18.625 114 12650.90 78.72 55003.28 88888.00 2012-04-23 05:47:18.750 114 12650.95 78.70 55003.30 88888.00 2012-04-23 05:47:18.875 114 12650.98 78.70 55003.32 88888.00 2012-04-23 05:47:19.000 114 12650.92 78.67 55003.35 88888.00 2012-04-23 05:47:19.125 114 12650.85 78.70 55003.38 88888.00 2012-04-23 05:47:19.250 114 12650.85 78.70 55003.38 88888.00 2012-04-23 05:47:19.375 114 12650.95 78.75 55003.35 88888.00 2012-04-23 05:47:19.500 114 12650.95 78.70 55003.38 88888.00 2012-04-23 05:47:19.625 114 12650.90 78.72 55003.43 88888.00 2012-04-23 05:47:19.750 114 12650.88 78.72 55003.45 88888.00 2012-04-23 05:47:19.875 114 12650.88 78.70 55003.47 88888.00 2012-04-23 05:47:20.000 114 12650.77 78.70 55003.45 88888.00 2012-04-23 05:47:20.125 114 12650.77 78.70 55003.45 88888.00 2012-04-23 05:47:20.250 114 12650.85 78.70 55003.47 88888.00 2012-04-23 05:47:20.375 114 12650.88 78.70 55003.47 88888.00 2012-04-23 05:47:20.500 114 12650.88 78.72 55003.53 88888.00 2012-04-23 05:47:20.625 114 12650.83 78.70 55003.55 88888.00 2012-04-23 05:47:20.750 114 12650.90 78.70 55003.55 88888.00 2012-04-23 05:47:20.875 114 12650.92 78.67 55003.55 88888.00 2012-04-23 05:47:21.000 114 12650.98 78.72 55003.55 88888.00 2012-04-23 05:47:21.125 114 12651.00 78.70 55003.57 88888.00 2012-04-23 05:47:21.250 114 12650.92 78.70 55003.62 88888.00 2012-04-23 05:47:21.375 114 12650.88 78.70 55003.60 88888.00 2012-04-23 05:47:21.500 114 12650.90 78.72 55003.60 88888.00 2012-04-23 05:47:21.625 114 12650.95 78.78 55003.62 88888.00 2012-04-23 05:47:21.750 114 12650.98 78.80 55003.65 88888.00 2012-04-23 05:47:21.875 114 12650.98 78.80 55003.65 88888.00 2012-04-23 05:47:22.000 114 12651.00 78.80 55003.65 88888.00 2012-04-23 05:47:22.125 114 12651.00 78.78 55003.68 88888.00 2012-04-23 05:47:22.250 114 12650.98 78.80 55003.70 88888.00 2012-04-23 05:47:22.375 114 12651.00 78.78 55003.70 88888.00 2012-04-23 05:47:22.500 114 12651.00 78.80 55003.72 88888.00 2012-04-23 05:47:22.625 114 12651.05 78.75 55003.75 88888.00 2012-04-23 05:47:22.750 114 12651.10 78.80 55003.72 88888.00 2012-04-23 05:47:22.875 114 12651.15 78.85 55003.75 88888.00 2012-04-23 05:47:23.000 114 12651.17 78.85 55003.72 88888.00 2012-04-23 05:47:23.125 114 12651.15 78.83 55003.75 88888.00 2012-04-23 05:47:23.250 114 12651.12 78.85 55003.75 88888.00 2012-04-23 05:47:23.375 114 12651.12 78.85 55003.75 88888.00 2012-04-23 05:47:23.500 114 12651.10 78.88 55003.78 88888.00 2012-04-23 05:47:23.625 114 12651.08 78.88 55003.75 88888.00 2012-04-23 05:47:23.750 114 12651.10 78.90 55003.78 88888.00 2012-04-23 05:47:23.875 114 12651.20 78.92 55003.80 88888.00 2012-04-23 05:47:24.000 114 12651.25 78.95 55003.80 88888.00 2012-04-23 05:47:24.125 114 12651.25 78.92 55003.85 88888.00 2012-04-23 05:47:24.250 114 12651.17 78.92 55003.85 88888.00 2012-04-23 05:47:24.375 114 12651.25 79.00 55003.85 88888.00 2012-04-23 05:47:24.500 114 12651.33 78.97 55003.88 88888.00 2012-04-23 05:47:24.625 114 12651.30 78.97 55003.85 88888.00 2012-04-23 05:47:24.750 114 12651.25 78.97 55003.88 88888.00 2012-04-23 05:47:24.875 114 12651.25 79.00 55003.90 88888.00 2012-04-23 05:47:25.000 114 12651.30 79.00 55003.90 88888.00 2012-04-23 05:47:25.125 114 12651.30 79.00 55003.90 88888.00 2012-04-23 05:47:25.250 114 12651.30 79.00 55003.93 88888.00 2012-04-23 05:47:25.375 114 12651.27 79.00 55003.93 88888.00 2012-04-23 05:47:25.500 114 12651.25 79.00 55003.93 88888.00 2012-04-23 05:47:25.625 114 12651.30 79.05 55003.95 88888.00 2012-04-23 05:47:25.750 114 12651.33 79.10 55003.97 88888.00 2012-04-23 05:47:25.875 114 12651.38 79.08 55003.95 88888.00 2012-04-23 05:47:26.000 114 12651.35 79.10 55003.93 88888.00 2012-04-23 05:47:26.125 114 12651.33 79.12 55003.93 88888.00 2012-04-23 05:47:26.250 114 12651.33 79.15 55003.97 88888.00 2012-04-23 05:47:26.375 114 12651.40 79.15 55004.00 88888.00 2012-04-23 05:47:26.500 114 12651.38 79.15 55004.03 88888.00 2012-04-23 05:47:26.625 114 12651.40 79.17 55004.03 88888.00 2012-04-23 05:47:26.750 114 12651.48 79.20 55004.03 88888.00 2012-04-23 05:47:26.875 114 12651.55 79.25 55004.05 88888.00 2012-04-23 05:47:27.000 114 12651.55 79.22 55004.05 88888.00 2012-04-23 05:47:27.125 114 12651.52 79.22 55004.03 88888.00 2012-04-23 05:47:27.250 114 12651.50 79.20 55004.05 88888.00 2012-04-23 05:47:27.375 114 12651.52 79.28 55004.07 88888.00 2012-04-23 05:47:27.500 114 12651.52 79.28 55004.10 88888.00 2012-04-23 05:47:27.625 114 12651.52 79.30 55004.07 88888.00 2012-04-23 05:47:27.750 114 12651.58 79.30 55004.05 88888.00 2012-04-23 05:47:27.875 114 12651.62 79.35 55004.10 88888.00 2012-04-23 05:47:28.000 114 12651.70 79.40 55004.07 88888.00 2012-04-23 05:47:28.125 114 12651.70 79.40 55004.10 88888.00 2012-04-23 05:47:28.250 114 12651.67 79.40 55004.12 88888.00 2012-04-23 05:47:28.375 114 12651.73 79.45 55004.15 88888.00 2012-04-23 05:47:28.500 114 12651.73 79.45 55004.15 88888.00 2012-04-23 05:47:28.625 114 12651.77 79.47 55004.15 88888.00 2012-04-23 05:47:28.750 114 12651.77 79.55 55004.12 88888.00 2012-04-23 05:47:28.875 114 12651.83 79.53 55004.10 88888.00 2012-04-23 05:47:29.000 114 12651.88 79.55 55004.15 88888.00 2012-04-23 05:47:29.125 114 12651.88 79.58 55004.20 88888.00 2012-04-23 05:47:29.250 114 12651.85 79.58 55004.18 88888.00 2012-04-23 05:47:29.375 114 12651.90 79.55 55004.15 88888.00 2012-04-23 05:47:29.500 114 12651.95 79.60 55004.18 88888.00 2012-04-23 05:47:29.625 114 12652.00 79.67 55004.20 88888.00 2012-04-23 05:47:29.750 114 12652.05 79.72 55004.22 88888.00 2012-04-23 05:47:29.875 114 12652.10 79.72 55004.18 88888.00 2012-04-23 05:47:30.000 114 12652.15 79.72 55004.18 88888.00 2012-04-23 05:47:30.125 114 12652.15 79.78 55004.20 88888.00 2012-04-23 05:47:30.250 114 12652.15 79.83 55004.20 88888.00 2012-04-23 05:47:30.375 114 12652.23 79.85 55004.20 88888.00 2012-04-23 05:47:30.500 114 12652.33 79.92 55004.22 88888.00 2012-04-23 05:47:30.625 114 12652.33 79.95 55004.20 88888.00 2012-04-23 05:47:30.750 114 12652.30 79.95 55004.20 88888.00 2012-04-23 05:47:30.875 114 12652.35 79.95 55004.18 88888.00 2012-04-23 05:47:31.000 114 12652.42 80.00 55004.18 88888.00 2012-04-23 05:47:31.125 114 12652.45 80.00 55004.18 88888.00 2012-04-23 05:47:31.250 114 12652.48 80.03 55004.18 88888.00 2012-04-23 05:47:31.375 114 12652.60 80.05 55004.22 88888.00 2012-04-23 05:47:31.500 114 12652.67 80.08 55004.20 88888.00 2012-04-23 05:47:31.625 114 12652.73 80.08 55004.18 88888.00 2012-04-23 05:47:31.750 114 12652.77 80.10 55004.15 88888.00 2012-04-23 05:47:31.875 114 12652.85 80.12 55004.20 88888.00 2012-04-23 05:47:32.000 114 12652.88 80.15 55004.18 88888.00 2012-04-23 05:47:32.125 114 12652.88 80.17 55004.18 88888.00 2012-04-23 05:47:32.250 114 12652.90 80.22 55004.20 88888.00 2012-04-23 05:47:32.375 114 12652.92 80.28 55004.20 88888.00 2012-04-23 05:47:32.500 114 12652.95 80.25 55004.22 88888.00 2012-04-23 05:47:32.625 114 12653.05 80.28 55004.20 88888.00 2012-04-23 05:47:32.750 114 12653.12 80.33 55004.20 88888.00 2012-04-23 05:47:32.875 114 12653.17 80.35 55004.20 88888.00 2012-04-23 05:47:33.000 114 12653.20 80.38 55004.22 88888.00 2012-04-23 05:47:33.125 114 12653.15 80.40 55004.25 88888.00 2012-04-23 05:47:33.250 114 12653.12 80.40 55004.22 88888.00 2012-04-23 05:47:33.375 114 12653.20 80.42 55004.22 88888.00 2012-04-23 05:47:33.500 114 12653.25 80.42 55004.25 88888.00 2012-04-23 05:47:33.625 114 12653.30 80.50 55004.20 88888.00 2012-04-23 05:47:33.750 114 12653.35 80.50 55004.25 88888.00 2012-04-23 05:47:33.875 114 12653.33 80.53 55004.25 88888.00 2012-04-23 05:47:34.000 114 12653.33 80.55 55004.28 88888.00 2012-04-23 05:47:34.125 114 12653.40 80.58 55004.25 88888.00 2012-04-23 05:47:34.250 114 12653.42 80.60 55004.25 88888.00 2012-04-23 05:47:34.375 114 12653.42 80.62 55004.25 88888.00 2012-04-23 05:47:34.500 114 12653.45 80.62 55004.22 88888.00 2012-04-23 05:47:34.625 114 12653.48 80.65 55004.25 88888.00 2012-04-23 05:47:34.750 114 12653.55 80.72 55004.25 88888.00 2012-04-23 05:47:34.875 114 12653.58 80.75 55004.25 88888.00 2012-04-23 05:47:35.000 114 12653.58 80.78 55004.25 88888.00 2012-04-23 05:47:35.125 114 12653.65 80.80 55004.25 88888.00 2012-04-23 05:47:35.250 114 12653.67 80.80 55004.28 88888.00 2012-04-23 05:47:35.375 114 12653.73 80.85 55004.25 88888.00 2012-04-23 05:47:35.500 114 12653.73 80.88 55004.22 88888.00 2012-04-23 05:47:35.625 114 12653.80 80.92 55004.28 88888.00 2012-04-23 05:47:35.750 114 12653.83 80.95 55004.25 88888.00 2012-04-23 05:47:35.875 114 12653.80 80.95 55004.25 88888.00 2012-04-23 05:47:36.000 114 12653.90 81.00 55004.25 88888.00 2012-04-23 05:47:36.125 114 12654.05 81.05 55004.25 88888.00 2012-04-23 05:47:36.250 114 12654.08 81.08 55004.22 88888.00 2012-04-23 05:47:36.375 114 12654.08 81.08 55004.20 88888.00 2012-04-23 05:47:36.500 114 12654.10 81.10 55004.20 88888.00 2012-04-23 05:47:36.625 114 12654.15 81.12 55004.22 88888.00 2012-04-23 05:47:36.750 114 12654.20 81.17 55004.20 88888.00 2012-04-23 05:47:36.875 114 12654.25 81.20 55004.20 88888.00 2012-04-23 05:47:37.000 114 12654.27 81.22 55004.18 88888.00 2012-04-23 05:47:37.125 114 12654.35 81.28 55004.20 88888.00 2012-04-23 05:47:37.250 114 12654.40 81.33 55004.20 88888.00 2012-04-23 05:47:37.375 114 12654.40 81.35 55004.18 88888.00 2012-04-23 05:47:37.500 114 12654.40 81.38 55004.18 88888.00 2012-04-23 05:47:37.625 114 12654.48 81.42 55004.18 88888.00 2012-04-23 05:47:37.750 114 12654.55 81.45 55004.18 88888.00 2012-04-23 05:47:37.875 114 12654.58 81.47 55004.22 88888.00 2012-04-23 05:47:38.000 114 12654.62 81.50 55004.20 88888.00 2012-04-23 05:47:38.125 114 12654.75 81.55 55004.18 88888.00 2012-04-23 05:47:38.250 114 12654.77 81.58 55004.15 88888.00 2012-04-23 05:47:38.375 114 12654.83 81.60 55004.12 88888.00 2012-04-23 05:47:38.500 114 12654.83 81.62 55004.12 88888.00 2012-04-23 05:47:38.625 114 12654.88 81.67 55004.12 88888.00 2012-04-23 05:47:38.750 114 12654.98 81.70 55004.10 88888.00 2012-04-23 05:47:38.875 114 12655.02 81.72 55004.10 88888.00 2012-04-23 05:47:39.000 114 12655.00 81.75 55004.10 88888.00 2012-04-23 05:47:39.125 114 12655.08 81.80 55004.10 88888.00 2012-04-23 05:47:39.250 114 12655.12 81.85 55004.12 88888.00 2012-04-23 05:47:39.375 114 12655.17 81.92 55004.12 88888.00 2012-04-23 05:47:39.500 114 12655.20 81.92 55004.07 88888.00 2012-04-23 05:47:39.625 114 12655.25 81.95 55004.10 88888.00 2012-04-23 05:47:39.750 114 12655.33 82.00 55004.07 88888.00 2012-04-23 05:47:39.875 114 12655.40 82.03 55004.07 88888.00 2012-04-23 05:47:40.000 114 12655.42 82.08 55004.10 88888.00 2012-04-23 05:47:40.125 114 12655.52 82.10 55004.07 88888.00 2012-04-23 05:47:40.250 114 12655.52 82.12 55004.07 88888.00 2012-04-23 05:47:40.375 114 12655.58 82.20 55004.05 88888.00 2012-04-23 05:47:40.500 114 12655.67 82.22 55004.05 88888.00 2012-04-23 05:47:40.625 114 12655.75 82.25 55004.03 88888.00 2012-04-23 05:47:40.750 114 12655.80 82.22 55004.00 88888.00 2012-04-23 05:47:40.875 114 12655.88 82.30 55004.00 88888.00 2012-04-23 05:47:41.000 114 12655.98 82.33 55003.97 88888.00 2012-04-23 05:47:41.125 114 12656.02 82.33 55003.97 88888.00 2012-04-23 05:47:41.250 114 12656.02 82.38 55004.00 88888.00 2012-04-23 05:47:41.375 114 12656.05 82.47 55004.00 88888.00 2012-04-23 05:47:41.500 114 12656.10 82.45 55003.97 88888.00 2012-04-23 05:47:41.625 114 12656.15 82.45 55003.97 88888.00 2012-04-23 05:47:41.750 114 12656.20 82.47 55003.95 88888.00 2012-04-23 05:47:41.875 114 12656.27 82.50 55003.93 88888.00 2012-04-23 05:47:42.000 114 12656.38 82.55 55003.90 88888.00 2012-04-23 05:47:42.125 114 12656.45 82.58 55003.93 88888.00 2012-04-23 05:47:42.250 114 12656.48 82.67 55003.93 88888.00 2012-04-23 05:47:42.375 114 12656.52 82.72 55003.90 88888.00 2012-04-23 05:47:42.500 114 12656.58 82.72 55003.90 88888.00 2012-04-23 05:47:42.625 114 12656.67 82.72 55003.85 88888.00 2012-04-23 05:47:42.750 114 12656.75 82.75 55003.88 88888.00 2012-04-23 05:47:42.875 114 12656.77 82.83 55003.85 88888.00 2012-04-23 05:47:43.000 114 12656.85 82.83 55003.85 88888.00 2012-04-23 05:47:43.125 114 12656.88 82.85 55003.82 88888.00 2012-04-23 05:47:43.250 114 12656.88 82.95 55003.82 88888.00 2012-04-23 05:47:43.375 114 12656.98 83.03 55003.82 88888.00 2012-04-23 05:47:43.500 114 12657.05 83.03 55003.80 88888.00 2012-04-23 05:47:43.625 114 12657.12 83.00 55003.78 88888.00 2012-04-23 05:47:43.750 114 12657.12 83.03 55003.78 88888.00 2012-04-23 05:47:43.875 114 12657.23 83.10 55003.75 88888.00 2012-04-23 05:47:44.000 114 12657.25 83.12 55003.75 88888.00 2012-04-23 05:47:44.125 114 12657.25 83.12 55003.72 88888.00 2012-04-23 05:47:44.250 114 12657.27 83.12 55003.70 88888.00 2012-04-23 05:47:44.375 114 12657.35 83.15 55003.70 88888.00 2012-04-23 05:47:44.500 114 12657.42 83.20 55003.68 88888.00 2012-04-23 05:47:44.625 114 12657.45 83.22 55003.68 88888.00 2012-04-23 05:47:44.750 114 12657.50 83.28 55003.70 88888.00 2012-04-23 05:47:44.875 114 12657.52 83.28 55003.70 88888.00 2012-04-23 05:47:45.000 114 12657.55 83.28 55003.65 88888.00 2012-04-23 05:47:45.125 114 12657.65 83.33 55003.68 88888.00 2012-04-23 05:47:45.250 114 12657.70 83.33 55003.68 88888.00 2012-04-23 05:47:45.375 114 12657.80 83.35 55003.65 88888.00 2012-04-23 05:47:45.500 114 12657.85 83.38 55003.62 88888.00 2012-04-23 05:47:45.625 114 12657.83 83.40 55003.62 88888.00 2012-04-23 05:47:45.750 114 12657.95 83.42 55003.60 88888.00 2012-04-23 05:47:45.875 114 12658.05 83.45 55003.57 88888.00 2012-04-23 05:47:46.000 114 12658.08 83.47 55003.55 88888.00 2012-04-23 05:47:46.125 114 12658.02 83.47 55003.53 88888.00 2012-04-23 05:47:46.250 114 12658.05 83.50 55003.55 88888.00 2012-04-23 05:47:46.375 114 12658.10 83.58 55003.55 88888.00 2012-04-23 05:47:46.500 114 12658.17 83.62 55003.55 88888.00 2012-04-23 05:47:46.625 114 12658.27 83.65 55003.50 88888.00 2012-04-23 05:47:46.750 114 12658.30 83.65 55003.47 88888.00 2012-04-23 05:47:46.875 114 12658.33 83.65 55003.45 88888.00 2012-04-23 05:47:47.000 114 12658.45 83.65 55003.40 88888.00 2012-04-23 05:47:47.125 114 12658.50 83.72 55003.43 88888.00 2012-04-23 05:47:47.250 114 12658.50 83.75 55003.43 88888.00 2012-04-23 05:47:47.375 114 12658.50 83.78 55003.43 88888.00 2012-04-23 05:47:47.500 114 12658.58 83.80 55003.43 88888.00 2012-04-23 05:47:47.625 114 12658.65 83.75 55003.40 88888.00 2012-04-23 05:47:47.750 114 12658.77 83.78 55003.40 88888.00 2012-04-23 05:47:47.875 114 12658.88 83.85 55003.35 88888.00 2012-04-23 05:47:48.000 114 12658.92 83.85 55003.35 88888.00 2012-04-23 05:47:48.125 114 12658.92 83.85 55003.35 88888.00 2012-04-23 05:47:48.250 114 12659.00 83.83 55003.32 88888.00 2012-04-23 05:47:48.375 114 12659.10 83.88 55003.32 88888.00 2012-04-23 05:47:48.500 114 12659.12 83.85 55003.32 88888.00 2012-04-23 05:47:48.625 114 12659.17 83.88 55003.32 88888.00 2012-04-23 05:47:48.750 114 12659.23 83.90 55003.28 88888.00 2012-04-23 05:47:48.875 114 12659.27 83.90 55003.25 88888.00 2012-04-23 05:47:49.000 114 12659.30 83.88 55003.25 88888.00 2012-04-23 05:47:49.125 114 12659.38 83.88 55003.28 88888.00 2012-04-23 05:47:49.250 114 12659.40 83.85 55003.25 88888.00 2012-04-23 05:47:49.375 114 12659.48 83.85 55003.20 88888.00 2012-04-23 05:47:49.500 114 12659.62 83.88 55003.18 88888.00 2012-04-23 05:47:49.625 114 12659.73 83.90 55003.20 88888.00 2012-04-23 05:47:49.750 114 12659.73 83.90 55003.18 88888.00 2012-04-23 05:47:49.875 114 12659.75 83.85 55003.18 88888.00 2012-04-23 05:47:50.000 114 12659.83 83.88 55003.15 88888.00 2012-04-23 05:47:50.125 114 12659.90 83.90 55003.15 88888.00 2012-04-23 05:47:50.250 114 12659.92 83.88 55003.12 88888.00 2012-04-23 05:47:50.375 114 12659.95 83.88 55003.15 88888.00 2012-04-23 05:47:50.500 114 12659.98 83.90 55003.12 88888.00 2012-04-23 05:47:50.625 114 12660.05 83.90 55003.07 88888.00 2012-04-23 05:47:50.750 114 12660.10 83.90 55003.05 88888.00 2012-04-23 05:47:50.875 114 12660.17 83.92 55003.10 88888.00 2012-04-23 05:47:51.000 114 12660.23 83.95 55003.07 88888.00 2012-04-23 05:47:51.125 114 12660.23 83.92 55003.07 88888.00 2012-04-23 05:47:51.250 114 12660.23 83.90 55003.05 88888.00 2012-04-23 05:47:51.375 114 12660.33 83.95 55003.00 88888.00 2012-04-23 05:47:51.500 114 12660.48 83.92 55003.03 88888.00 2012-04-23 05:47:51.625 114 12660.58 83.90 55002.95 88888.00 2012-04-23 05:47:51.750 114 12660.58 83.92 55002.93 88888.00 2012-04-23 05:47:51.875 114 12660.58 83.95 55002.95 88888.00 2012-04-23 05:47:52.000 114 12660.70 83.95 55002.95 88888.00 2012-04-23 05:47:52.125 114 12660.80 83.97 55002.93 88888.00 2012-04-23 05:47:52.250 114 12660.83 83.95 55002.90 88888.00 2012-04-23 05:47:52.375 114 12660.85 83.92 55002.88 88888.00 2012-04-23 05:47:52.500 114 12660.85 83.95 55002.88 88888.00 2012-04-23 05:47:52.625 114 12660.90 83.97 55002.88 88888.00 2012-04-23 05:47:52.750 114 12660.95 84.00 55002.85 88888.00 2012-04-23 05:47:52.875 114 12660.95 83.97 55002.82 88888.00 2012-04-23 05:47:53.000 114 12661.05 84.00 55002.80 88888.00 2012-04-23 05:47:53.125 114 12661.15 84.00 55002.80 88888.00 2012-04-23 05:47:53.250 114 12661.15 84.00 55002.80 88888.00 2012-04-23 05:47:53.375 114 12661.17 84.03 55002.80 88888.00 2012-04-23 05:47:53.500 114 12661.20 83.97 55002.78 88888.00 2012-04-23 05:47:53.625 114 12661.25 83.97 55002.75 88888.00 2012-04-23 05:47:53.750 114 12661.30 84.00 55002.78 88888.00 2012-04-23 05:47:53.875 114 12661.33 84.00 55002.78 88888.00 2012-04-23 05:47:54.000 114 12661.40 83.97 55002.72 88888.00 2012-04-23 05:47:54.125 114 12661.38 84.00 55002.72 88888.00 2012-04-23 05:47:54.250 114 12661.40 84.00 55002.72 88888.00 2012-04-23 05:47:54.375 114 12661.50 84.00 55002.70 88888.00 2012-04-23 05:47:54.500 114 12661.52 83.97 55002.65 88888.00 2012-04-23 05:47:54.625 114 12661.50 83.95 55002.62 88888.00 2012-04-23 05:47:54.750 114 12661.48 84.00 55002.65 88888.00 2012-04-23 05:47:54.875 114 12661.52 83.97 55002.68 88888.00 2012-04-23 05:47:55.000 114 12661.55 83.97 55002.62 88888.00 2012-04-23 05:47:55.125 114 12661.58 83.92 55002.65 88888.00 2012-04-23 05:47:55.250 114 12661.60 83.95 55002.65 88888.00 2012-04-23 05:47:55.375 114 12661.62 83.95 55002.62 88888.00 2012-04-23 05:47:55.500 114 12661.70 83.97 55002.62 88888.00 2012-04-23 05:47:55.625 114 12661.73 83.95 55002.60 88888.00 2012-04-23 05:47:55.750 114 12661.73 83.95 55002.60 88888.00 2012-04-23 05:47:55.875 114 12661.80 83.95 55002.57 88888.00 2012-04-23 05:47:56.000 114 12661.83 83.95 55002.55 88888.00 2012-04-23 05:47:56.125 114 12661.83 83.95 55002.55 88888.00 2012-04-23 05:47:56.250 114 12661.77 83.92 55002.55 88888.00 2012-04-23 05:47:56.375 114 12661.88 83.92 55002.53 88888.00 2012-04-23 05:47:56.500 114 12662.00 83.90 55002.50 88888.00 2012-04-23 05:47:56.625 114 12662.05 83.92 55002.50 88888.00 2012-04-23 05:47:56.750 114 12662.02 83.92 55002.47 88888.00 2012-04-23 05:47:56.875 114 12662.02 83.88 55002.45 88888.00 2012-04-23 05:47:57.000 114 12662.02 83.88 55002.45 88888.00 2012-04-23 05:47:57.125 114 12662.05 83.88 55002.45 88888.00 2012-04-23 05:47:57.250 114 12662.05 83.80 55002.45 88888.00 2012-04-23 05:47:57.375 114 12662.12 83.83 55002.43 88888.00 2012-04-23 05:47:57.500 114 12662.17 83.83 55002.40 88888.00 2012-04-23 05:47:57.625 114 12662.17 83.83 55002.38 88888.00 2012-04-23 05:47:57.750 114 12662.15 83.80 55002.45 88888.00 2012-04-23 05:47:57.875 114 12662.23 83.78 55002.45 88888.00 2012-04-23 05:47:58.000 114 12662.27 83.78 55002.45 88888.00 2012-04-23 05:47:58.125 114 12662.25 83.78 55002.45 88888.00 2012-04-23 05:47:58.250 114 12662.27 83.78 55002.45 88888.00 2012-04-23 05:47:58.375 114 12662.35 83.80 55002.43 88888.00 2012-04-23 05:47:58.500 114 12662.33 83.72 55002.40 88888.00 2012-04-23 05:47:58.625 114 12662.35 83.70 55002.35 88888.00 2012-04-23 05:47:58.750 114 12662.40 83.70 55002.35 88888.00 2012-04-23 05:47:58.875 114 12662.35 83.67 55002.35 88888.00 2012-04-23 05:47:59.000 114 12662.38 83.67 55002.38 88888.00 2012-04-23 05:47:59.125 114 12662.42 83.67 55002.38 88888.00 2012-04-23 05:47:59.250 114 12662.45 83.67 55002.35 88888.00 2012-04-23 05:47:59.375 114 12662.45 83.70 55002.35 88888.00 2012-04-23 05:47:59.500 114 12662.38 83.67 55002.32 88888.00 2012-04-23 05:47:59.625 114 12662.45 83.67 55002.32 88888.00 2012-04-23 05:47:59.750 114 12662.52 83.62 55002.30 88888.00 2012-04-23 05:47:59.875 114 12662.55 83.58 55002.30 88888.00 2012-04-23 05:48:00.000 114 12662.50 83.58 55002.28 88888.00 2012-04-23 05:48:00.125 114 12662.52 83.58 55002.30 88888.00 2012-04-23 05:48:00.250 114 12662.60 83.58 55002.32 88888.00 2012-04-23 05:48:00.375 114 12662.60 83.58 55002.32 88888.00 2012-04-23 05:48:00.500 114 12662.55 83.58 55002.28 88888.00 2012-04-23 05:48:00.625 114 12662.55 83.53 55002.25 88888.00 2012-04-23 05:48:00.750 114 12662.58 83.53 55002.25 88888.00 2012-04-23 05:48:00.875 114 12662.58 83.47 55002.22 88888.00 2012-04-23 05:48:01.000 114 12662.52 83.47 55002.22 88888.00 2012-04-23 05:48:01.125 114 12662.48 83.47 55002.22 88888.00 2012-04-23 05:48:01.250 114 12662.52 83.45 55002.20 88888.00 2012-04-23 05:48:01.375 114 12662.58 83.42 55002.22 88888.00 2012-04-23 05:48:01.500 114 12662.58 83.42 55002.22 88888.00 2012-04-23 05:48:01.625 114 12662.52 83.45 55002.25 88888.00 2012-04-23 05:48:01.750 114 12662.55 83.45 55002.22 88888.00 2012-04-23 05:48:01.875 114 12662.58 83.40 55002.20 88888.00 2012-04-23 05:48:02.000 114 12662.55 83.42 55002.20 88888.00 2012-04-23 05:48:02.125 114 12662.50 83.45 55002.20 88888.00 2012-04-23 05:48:02.250 114 12662.52 83.40 55002.20 88888.00 2012-04-23 05:48:02.375 114 12662.55 83.38 55002.20 88888.00 2012-04-23 05:48:02.500 114 12662.55 83.38 55002.20 88888.00 2012-04-23 05:48:02.625 114 12662.50 83.35 55002.20 88888.00 2012-04-23 05:48:02.750 114 12662.55 83.38 55002.20 88888.00 2012-04-23 05:48:02.875 114 12662.60 83.38 55002.20 88888.00 2012-04-23 05:48:03.000 114 12662.65 83.38 55002.20 88888.00 2012-04-23 05:48:03.125 114 12662.67 83.38 55002.22 88888.00 2012-04-23 05:48:03.250 114 12662.67 83.35 55002.20 88888.00 2012-04-23 05:48:03.375 114 12662.65 83.35 55002.18 88888.00 2012-04-23 05:48:03.500 114 12662.62 83.35 55002.18 88888.00 2012-04-23 05:48:03.625 114 12662.60 83.35 55002.15 88888.00 2012-04-23 05:48:03.750 114 12662.60 83.35 55002.12 88888.00 2012-04-23 05:48:03.875 114 12662.62 83.33 55002.12 88888.00 2012-04-23 05:48:04.000 114 12662.65 83.35 55002.15 88888.00 2012-04-23 05:48:04.125 114 12662.65 83.33 55002.15 88888.00 2012-04-23 05:48:04.250 114 12662.60 83.35 55002.18 88888.00 2012-04-23 05:48:04.375 114 12662.62 83.35 55002.18 88888.00 2012-04-23 05:48:04.500 114 12662.65 83.35 55002.12 88888.00 2012-04-23 05:48:04.625 114 12662.70 83.33 55002.15 88888.00 2012-04-23 05:48:04.750 114 12662.77 83.33 55002.12 88888.00 2012-04-23 05:48:04.875 114 12662.80 83.33 55002.12 88888.00 2012-04-23 05:48:05.000 114 12662.83 83.35 55002.15 88888.00 2012-04-23 05:48:05.125 114 12662.77 83.33 55002.15 88888.00 2012-04-23 05:48:05.250 114 12662.67 83.30 55002.12 88888.00 2012-04-23 05:48:05.375 114 12662.73 83.33 55002.12 88888.00 2012-04-23 05:48:05.500 114 12662.77 83.33 55002.10 88888.00 2012-04-23 05:48:05.625 114 12662.83 83.30 55002.07 88888.00 2012-04-23 05:48:05.750 114 12662.90 83.30 55002.10 88888.00 2012-04-23 05:48:05.875 114 12662.92 83.30 55002.10 88888.00 2012-04-23 05:48:06.000 114 12662.88 83.30 55002.07 88888.00 2012-04-23 05:48:06.125 114 12662.90 83.33 55002.10 88888.00 2012-04-23 05:48:06.250 114 12662.95 83.30 55002.07 88888.00 2012-04-23 05:48:06.375 114 12663.02 83.30 55002.07 88888.00 2012-04-23 05:48:06.500 114 12663.02 83.30 55002.10 88888.00 2012-04-23 05:48:06.625 114 12662.95 83.30 55002.07 88888.00 2012-04-23 05:48:06.750 114 12662.98 83.30 55002.05 88888.00 2012-04-23 05:48:06.875 114 12663.00 83.28 55002.05 88888.00 2012-04-23 05:48:07.000 114 12663.05 83.30 55002.03 88888.00 2012-04-23 05:48:07.125 114 12663.05 83.33 55002.00 88888.00 2012-04-23 05:48:07.250 114 12663.08 83.35 55002.00 88888.00 2012-04-23 05:48:07.375 114 12663.05 83.38 55002.00 88888.00 2012-04-23 05:48:07.500 114 12663.12 83.40 55002.00 88888.00 2012-04-23 05:48:07.625 114 12663.15 83.42 55002.00 88888.00 2012-04-23 05:48:07.750 114 12663.15 83.35 55001.97 88888.00 2012-04-23 05:48:07.875 114 12663.15 83.33 55001.97 88888.00 2012-04-23 05:48:08.000 114 12663.23 83.35 55001.93 88888.00 2012-04-23 05:48:08.125 114 12663.20 83.35 55001.95 88888.00 2012-04-23 05:48:08.250 114 12663.20 83.35 55001.95 88888.00 2012-04-23 05:48:08.375 114 12663.25 83.38 55001.95 88888.00 2012-04-23 05:48:08.500 114 12663.23 83.35 55001.95 88888.00 2012-04-23 05:48:08.625 114 12663.17 83.38 55001.97 88888.00 2012-04-23 05:48:08.750 114 12663.23 83.33 55001.95 88888.00 2012-04-23 05:48:08.875 114 12663.25 83.30 55001.95 88888.00 2012-04-23 05:48:09.000 114 12663.25 83.33 55001.93 88888.00 2012-04-23 05:48:09.125 114 12663.25 83.33 55001.88 88888.00 2012-04-23 05:48:09.250 114 12663.25 83.30 55001.93 88888.00 2012-04-23 05:48:09.375 114 12663.30 83.33 55001.93 88888.00 2012-04-23 05:48:09.500 114 12663.30 83.33 55001.90 88888.00 2012-04-23 05:48:09.625 114 12663.35 83.33 55001.88 88888.00 2012-04-23 05:48:09.750 114 12663.33 83.30 55001.88 88888.00 2012-04-23 05:48:09.875 114 12663.33 83.33 55001.88 88888.00 2012-04-23 05:48:10.000 114 12663.33 83.33 55001.85 88888.00 2012-04-23 05:48:10.125 114 12663.35 83.33 55001.85 88888.00 2012-04-23 05:48:10.250 114 12663.40 83.35 55001.90 88888.00 2012-04-23 05:48:10.375 114 12663.35 83.35 55001.90 88888.00 2012-04-23 05:48:10.500 114 12663.38 83.35 55001.90 88888.00 2012-04-23 05:48:10.625 114 12663.40 83.33 55001.85 88888.00 2012-04-23 05:48:10.750 114 12663.38 83.33 55001.82 88888.00 2012-04-23 05:48:10.875 114 12663.40 83.33 55001.82 88888.00 2012-04-23 05:48:11.000 114 12663.42 83.35 55001.80 88888.00 2012-04-23 05:48:11.125 114 12663.42 83.33 55001.82 88888.00 2012-04-23 05:48:11.250 114 12663.45 83.33 55001.82 88888.00 2012-04-23 05:48:11.375 114 12663.45 83.33 55001.80 88888.00 2012-04-23 05:48:11.500 114 12663.40 83.35 55001.80 88888.00 2012-04-23 05:48:11.625 114 12663.42 83.38 55001.80 88888.00 2012-04-23 05:48:11.750 114 12663.45 83.40 55001.82 88888.00 2012-04-23 05:48:11.875 114 12663.42 83.38 55001.80 88888.00 2012-04-23 05:48:12.000 114 12663.45 83.38 55001.80 88888.00 2012-04-23 05:48:12.125 114 12663.42 83.40 55001.80 88888.00 2012-04-23 05:48:12.250 114 12663.48 83.40 55001.80 88888.00 2012-04-23 05:48:12.375 114 12663.52 83.42 55001.80 88888.00 2012-04-23 05:48:12.500 114 12663.48 83.40 55001.80 88888.00 2012-04-23 05:48:12.625 114 12663.48 83.38 55001.80 88888.00 2012-04-23 05:48:12.750 114 12663.48 83.42 55001.80 88888.00 2012-04-23 05:48:12.875 114 12663.48 83.45 55001.80 88888.00 2012-04-23 05:48:13.000 114 12663.52 83.47 55001.78 88888.00 2012-04-23 05:48:13.125 114 12663.60 83.47 55001.78 88888.00 2012-04-23 05:48:13.250 114 12663.55 83.45 55001.80 88888.00 2012-04-23 05:48:13.375 114 12663.58 83.47 55001.78 88888.00 2012-04-23 05:48:13.500 114 12663.58 83.45 55001.78 88888.00 2012-04-23 05:48:13.625 114 12663.62 83.45 55001.75 88888.00 2012-04-23 05:48:13.750 114 12663.62 83.45 55001.78 88888.00 2012-04-23 05:48:13.875 114 12663.62 83.47 55001.78 88888.00 2012-04-23 05:48:14.000 114 12663.62 83.45 55001.72 88888.00 2012-04-23 05:48:14.125 114 12663.67 83.45 55001.75 88888.00 2012-04-23 05:48:14.250 114 12663.75 83.47 55001.78 88888.00 2012-04-23 05:48:14.375 114 12663.80 83.50 55001.75 88888.00 2012-04-23 05:48:14.500 114 12663.80 83.47 55001.70 88888.00 2012-04-23 05:48:14.625 114 12663.80 83.47 55001.70 88888.00 2012-04-23 05:48:14.750 114 12663.85 83.50 55001.72 88888.00 2012-04-23 05:48:14.875 114 12663.92 83.53 55001.72 88888.00 2012-04-23 05:48:15.000 114 12664.00 83.50 55001.72 88888.00 2012-04-23 05:48:15.125 114 12663.95 83.50 55001.70 88888.00 2012-04-23 05:48:15.250 114 12663.92 83.50 55001.68 88888.00 2012-04-23 05:48:15.375 114 12664.00 83.50 55001.68 88888.00 2012-04-23 05:48:15.500 114 12664.02 83.50 55001.68 88888.00 2012-04-23 05:48:15.625 114 12664.02 83.55 55001.70 88888.00 2012-04-23 05:48:15.750 114 12664.08 83.58 55001.70 88888.00 2012-04-23 05:48:15.875 114 12664.02 83.60 55001.70 88888.00 2012-04-23 05:48:16.000 114 12664.02 83.58 55001.70 88888.00 2012-04-23 05:48:16.125 114 12664.05 83.60 55001.68 88888.00 2012-04-23 05:48:16.250 114 12664.05 83.58 55001.68 88888.00 2012-04-23 05:48:16.375 114 12664.08 83.58 55001.65 88888.00 2012-04-23 05:48:16.500 114 12664.12 83.60 55001.65 88888.00 2012-04-23 05:48:16.625 114 12664.20 83.65 55001.68 88888.00 2012-04-23 05:48:16.750 114 12664.25 83.65 55001.68 88888.00 2012-04-23 05:48:16.875 114 12664.25 83.65 55001.65 88888.00 2012-04-23 05:48:17.000 114 12664.23 83.67 55001.62 88888.00 2012-04-23 05:48:17.125 114 12664.27 83.65 55001.65 88888.00 2012-04-23 05:48:17.250 114 12664.27 83.62 55001.65 88888.00 2012-04-23 05:48:17.375 114 12664.35 83.60 55001.65 88888.00 2012-04-23 05:48:17.500 114 12664.38 83.62 55001.68 88888.00 2012-04-23 05:48:17.625 114 12664.38 83.62 55001.68 88888.00 2012-04-23 05:48:17.750 114 12664.33 83.65 55001.68 88888.00 2012-04-23 05:48:17.875 114 12664.40 83.67 55001.65 88888.00 2012-04-23 05:48:18.000 114 12664.40 83.67 55001.62 88888.00 2012-04-23 05:48:18.125 114 12664.42 83.67 55001.62 88888.00 2012-04-23 05:48:18.250 114 12664.42 83.70 55001.62 88888.00 2012-04-23 05:48:18.375 114 12664.50 83.72 55001.65 88888.00 2012-04-23 05:48:18.500 114 12664.48 83.72 55001.60 88888.00 2012-04-23 05:48:18.625 114 12664.45 83.70 55001.60 88888.00 2012-04-23 05:48:18.750 114 12664.50 83.75 55001.60 88888.00 2012-04-23 05:48:18.875 114 12664.58 83.78 55001.60 88888.00 2012-04-23 05:48:19.000 114 12664.52 83.72 55001.57 88888.00 2012-04-23 05:48:19.125 114 12664.52 83.78 55001.62 88888.00 2012-04-23 05:48:19.250 114 12664.52 83.80 55001.62 88888.00 2012-04-23 05:48:19.375 114 12664.62 83.78 55001.62 88888.00 2012-04-23 05:48:19.500 114 12664.60 83.72 55001.55 88888.00 2012-04-23 05:48:19.625 114 12664.60 83.78 55001.55 88888.00 2012-04-23 05:48:19.750 114 12664.62 83.78 55001.55 88888.00 2012-04-23 05:48:19.875 114 12664.60 83.80 55001.57 88888.00 2012-04-23 05:48:20.000 114 12664.60 83.80 55001.57 88888.00 2012-04-23 05:48:20.125 114 12664.73 83.83 55001.57 88888.00 2012-04-23 05:48:20.250 114 12664.75 83.83 55001.57 88888.00 2012-04-23 05:48:20.375 114 12664.73 83.83 55001.57 88888.00 2012-04-23 05:48:20.500 114 12664.65 83.83 55001.55 88888.00 2012-04-23 05:48:20.625 114 12664.67 83.85 55001.57 88888.00 2012-04-23 05:48:20.750 114 12664.77 83.85 55001.55 88888.00 2012-04-23 05:48:20.875 114 12664.80 83.85 55001.55 88888.00 2012-04-23 05:48:21.000 114 12664.80 83.88 55001.55 88888.00 2012-04-23 05:48:21.125 114 12664.83 83.90 55001.55 88888.00 2012-04-23 05:48:21.250 114 12664.83 83.90 55001.55 88888.00 2012-04-23 05:48:21.375 114 12664.80 83.90 55001.55 88888.00 2012-04-23 05:48:21.500 114 12664.75 83.90 55001.55 88888.00 2012-04-23 05:48:21.625 114 12664.83 83.92 55001.53 88888.00 2012-04-23 05:48:21.750 114 12664.88 83.92 55001.50 88888.00 2012-04-23 05:48:21.875 114 12664.83 83.92 55001.50 88888.00 2012-04-23 05:48:22.000 114 12664.83 83.92 55001.50 88888.00 2012-04-23 05:48:22.125 114 12664.83 83.95 55001.50 88888.00 2012-04-23 05:48:22.250 114 12664.85 83.95 55001.50 88888.00 2012-04-23 05:48:22.375 114 12664.98 83.95 55001.50 88888.00 2012-04-23 05:48:22.500 114 12665.00 83.95 55001.50 88888.00 2012-04-23 05:48:22.625 114 12664.95 84.00 55001.47 88888.00 2012-04-23 05:48:22.750 114 12664.95 84.00 55001.47 88888.00 2012-04-23 05:48:22.875 114 12664.98 84.03 55001.47 88888.00 2012-04-23 05:48:23.000 114 12665.02 84.03 55001.47 88888.00 2012-04-23 05:48:23.125 114 12665.10 84.00 55001.47 88888.00 2012-04-23 05:48:23.250 114 12665.05 84.00 55001.50 88888.00 2012-04-23 05:48:23.375 114 12665.02 84.03 55001.47 88888.00 2012-04-23 05:48:23.500 114 12665.00 84.05 55001.47 88888.00 2012-04-23 05:48:23.625 114 12665.02 84.05 55001.45 88888.00 2012-04-23 05:48:23.750 114 12665.02 84.05 55001.45 88888.00 2012-04-23 05:48:23.875 114 12665.17 84.08 55001.45 88888.00 2012-04-23 05:48:24.000 114 12665.20 84.05 55001.43 88888.00 2012-04-23 05:48:24.125 114 12665.17 84.10 55001.43 88888.00 2012-04-23 05:48:24.250 114 12665.20 84.10 55001.45 88888.00 2012-04-23 05:48:24.375 114 12665.10 84.10 55001.47 88888.00 2012-04-23 05:48:24.500 114 12665.12 84.10 55001.45 88888.00 2012-04-23 05:48:24.625 114 12665.12 84.12 55001.45 88888.00 2012-04-23 05:48:24.750 114 12665.10 84.12 55001.47 88888.00 2012-04-23 05:48:24.875 114 12665.08 84.12 55001.45 88888.00 2012-04-23 05:48:25.000 114 12665.10 84.12 55001.43 88888.00 2012-04-23 05:48:25.125 114 12665.15 84.10 55001.43 88888.00 2012-04-23 05:48:25.250 114 12665.12 84.10 55001.40 88888.00 2012-04-23 05:48:25.375 114 12665.15 84.12 55001.40 88888.00 2012-04-23 05:48:25.500 114 12665.15 84.12 55001.43 88888.00 2012-04-23 05:48:25.625 114 12665.15 84.10 55001.45 88888.00 2012-04-23 05:48:25.750 114 12665.17 84.10 55001.45 88888.00 2012-04-23 05:48:25.875 114 12665.20 84.12 55001.45 88888.00 2012-04-23 05:48:26.000 114 12665.20 84.10 55001.43 88888.00 2012-04-23 05:48:26.125 114 12665.23 84.12 55001.45 88888.00 2012-04-23 05:48:26.250 114 12665.17 84.08 55001.45 88888.00 2012-04-23 05:48:26.375 114 12665.17 84.05 55001.43 88888.00 2012-04-23 05:48:26.500 114 12665.15 84.05 55001.43 88888.00 2012-04-23 05:48:26.625 114 12665.15 84.10 55001.45 88888.00 2012-04-23 05:48:26.750 114 12665.17 84.12 55001.43 88888.00 2012-04-23 05:48:26.875 114 12665.17 84.12 55001.45 88888.00 2012-04-23 05:48:27.000 114 12665.23 84.10 55001.45 88888.00 2012-04-23 05:48:27.125 114 12665.25 84.10 55001.43 88888.00 2012-04-23 05:48:27.250 114 12665.23 84.12 55001.47 88888.00 2012-04-23 05:48:27.375 114 12665.25 84.15 55001.47 88888.00 2012-04-23 05:48:27.500 114 12665.30 84.15 55001.45 88888.00 2012-04-23 05:48:27.625 114 12665.33 84.12 55001.47 88888.00 2012-04-23 05:48:27.750 114 12665.35 84.12 55001.45 88888.00 2012-04-23 05:48:27.875 114 12665.33 84.20 55001.47 88888.00 2012-04-23 05:48:28.000 114 12665.23 84.20 55001.45 88888.00 2012-04-23 05:48:28.125 114 12665.23 84.20 55001.47 88888.00 2012-04-23 05:48:28.250 114 12665.23 84.17 55001.43 88888.00 2012-04-23 05:48:28.375 114 12665.25 84.20 55001.45 88888.00 2012-04-23 05:48:28.500 114 12665.23 84.22 55001.45 88888.00 2012-04-23 05:48:28.625 114 12665.23 84.22 55001.45 88888.00 2012-04-23 05:48:28.750 114 12665.27 84.20 55001.45 88888.00 2012-04-23 05:48:28.875 114 12665.30 84.17 55001.45 88888.00 2012-04-23 05:48:29.000 114 12665.27 84.17 55001.45 88888.00 2012-04-23 05:48:29.125 114 12665.25 84.22 55001.45 88888.00 2012-04-23 05:48:29.250 114 12665.25 84.20 55001.47 88888.00 2012-04-23 05:48:29.375 114 12665.30 84.20 55001.47 88888.00 2012-04-23 05:48:29.500 114 12665.27 84.20 55001.47 88888.00 2012-04-23 05:48:29.625 114 12665.23 84.17 55001.47 88888.00 2012-04-23 05:48:29.750 114 12665.20 84.22 55001.50 88888.00 2012-04-23 05:48:29.875 114 12665.23 84.20 55001.47 88888.00 2012-04-23 05:48:30.000 114 12665.23 84.17 55001.47 88888.00 2012-04-23 05:48:30.125 114 12665.25 84.20 55001.50 88888.00 2012-04-23 05:48:30.250 114 12665.33 84.22 55001.50 88888.00 2012-04-23 05:48:30.375 114 12665.38 84.20 55001.50 88888.00 2012-04-23 05:48:30.500 114 12665.35 84.17 55001.47 88888.00 2012-04-23 05:48:30.625 114 12665.35 84.17 55001.47 88888.00 2012-04-23 05:48:30.750 114 12665.35 84.17 55001.50 88888.00 2012-04-23 05:48:30.875 114 12665.33 84.20 55001.53 88888.00 2012-04-23 05:48:31.000 114 12665.25 84.15 55001.50 88888.00 2012-04-23 05:48:31.125 114 12665.27 84.15 55001.50 88888.00 2012-04-23 05:48:31.250 114 12665.23 84.17 55001.47 88888.00 2012-04-23 05:48:31.375 114 12665.23 84.15 55001.50 88888.00 2012-04-23 05:48:31.500 114 12665.17 84.15 55001.47 88888.00 2012-04-23 05:48:31.625 114 12665.25 84.17 55001.47 88888.00 2012-04-23 05:48:31.750 114 12665.30 84.22 55001.50 88888.00 2012-04-23 05:48:31.875 114 12665.30 84.25 55001.53 88888.00 2012-04-23 05:48:32.000 114 12665.25 84.22 55001.50 88888.00 2012-04-23 05:48:32.125 114 12665.30 84.22 55001.47 88888.00 2012-04-23 05:48:32.250 114 12665.30 84.25 55001.50 88888.00 2012-04-23 05:48:32.375 114 12665.30 84.30 55001.53 88888.00 2012-04-23 05:48:32.500 114 12665.27 84.28 55001.53 88888.00 2012-04-23 05:48:32.625 114 12665.30 84.25 55001.53 88888.00 2012-04-23 05:48:32.750 114 12665.33 84.22 55001.50 88888.00 2012-04-23 05:48:32.875 114 12665.33 84.28 55001.53 88888.00 2012-04-23 05:48:33.000 114 12665.27 84.35 55001.53 88888.00 2012-04-23 05:48:33.125 114 12665.27 84.35 55001.55 88888.00 2012-04-23 05:48:33.250 114 12665.17 84.35 55001.55 88888.00 2012-04-23 05:48:33.375 114 12665.23 84.33 55001.53 88888.00 2012-04-23 05:48:33.500 114 12665.30 84.35 55001.55 88888.00 2012-04-23 05:48:33.625 114 12665.30 84.33 55001.55 88888.00 2012-04-23 05:48:33.750 114 12665.23 84.30 55001.55 88888.00 2012-04-23 05:48:33.875 114 12665.27 84.30 55001.53 88888.00 2012-04-23 05:48:34.000 114 12665.25 84.35 55001.55 88888.00 2012-04-23 05:48:34.125 114 12665.25 84.33 55001.57 88888.00 2012-04-23 05:48:34.250 114 12665.25 84.35 55001.55 88888.00 2012-04-23 05:48:34.375 114 12665.27 84.35 55001.55 88888.00 2012-04-23 05:48:34.500 114 12665.23 84.33 55001.53 88888.00 2012-04-23 05:48:34.625 114 12665.20 84.33 55001.53 88888.00 2012-04-23 05:48:34.750 114 12665.20 84.33 55001.53 88888.00 2012-04-23 05:48:34.875 114 12665.17 84.30 55001.53 88888.00 2012-04-23 05:48:35.000 114 12665.23 84.35 55001.55 88888.00 2012-04-23 05:48:35.125 114 12665.23 84.38 55001.55 88888.00 2012-04-23 05:48:35.250 114 12665.20 84.33 55001.57 88888.00 2012-04-23 05:48:35.375 114 12665.27 84.33 55001.57 88888.00 2012-04-23 05:48:35.500 114 12665.30 84.35 55001.57 88888.00 2012-04-23 05:48:35.625 114 12665.17 84.38 55001.57 88888.00 2012-04-23 05:48:35.750 114 12665.15 84.38 55001.57 88888.00 2012-04-23 05:48:35.875 114 12665.15 84.38 55001.57 88888.00 2012-04-23 05:48:36.000 114 12665.23 84.38 55001.57 88888.00 2012-04-23 05:48:36.125 114 12665.27 84.40 55001.60 88888.00 2012-04-23 05:48:36.250 114 12665.25 84.38 55001.60 88888.00 2012-04-23 05:48:36.375 114 12665.23 84.38 55001.57 88888.00 2012-04-23 05:48:36.500 114 12665.27 84.40 55001.57 88888.00 2012-04-23 05:48:36.625 114 12665.33 84.40 55001.57 88888.00 2012-04-23 05:48:36.750 114 12665.33 84.38 55001.60 88888.00 2012-04-23 05:48:36.875 114 12665.25 84.42 55001.60 88888.00 2012-04-23 05:48:37.000 114 12665.25 84.45 55001.60 88888.00 2012-04-23 05:48:37.125 114 12665.33 84.45 55001.60 88888.00 2012-04-23 05:48:37.250 114 12665.30 84.42 55001.60 88888.00 2012-04-23 05:48:37.375 114 12665.33 84.42 55001.60 88888.00 2012-04-23 05:48:37.500 114 12665.30 84.42 55001.60 88888.00 2012-04-23 05:48:37.625 114 12665.27 84.45 55001.57 88888.00 2012-04-23 05:48:37.750 114 12665.35 84.45 55001.62 88888.00 2012-04-23 05:48:37.875 114 12665.38 84.50 55001.60 88888.00 2012-04-23 05:48:38.000 114 12665.35 84.50 55001.60 88888.00 2012-04-23 05:48:38.125 114 12665.30 84.47 55001.62 88888.00 2012-04-23 05:48:38.250 114 12665.30 84.47 55001.62 88888.00 2012-04-23 05:48:38.375 114 12665.25 84.45 55001.60 88888.00 2012-04-23 05:48:38.500 114 12665.20 84.47 55001.60 88888.00 2012-04-23 05:48:38.625 114 12665.25 84.45 55001.60 88888.00 2012-04-23 05:48:38.750 114 12665.25 84.50 55001.62 88888.00 2012-04-23 05:48:38.875 114 12665.20 84.53 55001.60 88888.00 2012-04-23 05:48:39.000 114 12665.25 84.55 55001.60 88888.00 2012-04-23 05:48:39.125 114 12665.25 84.53 55001.65 88888.00 2012-04-23 05:48:39.250 114 12665.17 84.55 55001.62 88888.00 2012-04-23 05:48:39.375 114 12665.17 84.55 55001.62 88888.00 2012-04-23 05:48:39.500 114 12665.15 84.55 55001.65 88888.00 2012-04-23 05:48:39.625 114 12665.17 84.58 55001.62 88888.00 2012-04-23 05:48:39.750 114 12665.17 84.60 55001.60 88888.00 2012-04-23 05:48:39.875 114 12665.17 84.60 55001.60 88888.00 2012-04-23 05:48:40.000 114 12665.20 84.60 55001.65 88888.00 2012-04-23 05:48:40.125 114 12665.23 84.62 55001.65 88888.00 2012-04-23 05:48:40.250 114 12665.23 84.60 55001.65 88888.00 2012-04-23 05:48:40.375 114 12665.27 84.60 55001.65 88888.00 2012-04-23 05:48:40.500 114 12665.25 84.65 55001.65 88888.00 2012-04-23 05:48:40.625 114 12665.20 84.65 55001.68 88888.00 2012-04-23 05:48:40.750 114 12665.10 84.65 55001.65 88888.00 2012-04-23 05:48:40.875 114 12665.12 84.67 55001.70 88888.00 2012-04-23 05:48:41.000 114 12665.17 84.72 55001.70 88888.00 2012-04-23 05:48:41.125 114 12665.17 84.70 55001.72 88888.00 2012-04-23 05:48:41.250 114 12665.15 84.65 55001.70 88888.00 2012-04-23 05:48:41.375 114 12665.23 84.67 55001.68 88888.00 2012-04-23 05:48:41.500 114 12665.30 84.75 55001.68 88888.00 2012-04-23 05:48:41.625 114 12665.38 84.78 55001.70 88888.00 2012-04-23 05:48:41.750 114 12665.30 84.78 55001.70 88888.00 2012-04-23 05:48:41.875 114 12665.25 84.78 55001.70 88888.00 2012-04-23 05:48:42.000 114 12665.25 84.75 55001.68 88888.00 2012-04-23 05:48:42.125 114 12665.25 84.78 55001.65 88888.00 2012-04-23 05:48:42.250 114 12665.23 84.80 55001.65 88888.00 2012-04-23 05:48:42.375 114 12665.20 84.80 55001.65 88888.00 2012-04-23 05:48:42.500 114 12665.15 84.80 55001.68 88888.00 2012-04-23 05:48:42.625 114 12665.17 84.83 55001.68 88888.00 2012-04-23 05:48:42.750 114 12665.20 84.83 55001.70 88888.00 2012-04-23 05:48:42.875 114 12665.17 84.83 55001.70 88888.00 2012-04-23 05:48:43.000 114 12665.15 84.85 55001.68 88888.00 2012-04-23 05:48:43.125 114 12665.17 84.88 55001.70 88888.00 2012-04-23 05:48:43.250 114 12665.23 84.88 55001.72 88888.00 2012-04-23 05:48:43.375 114 12665.17 84.90 55001.72 88888.00 2012-04-23 05:48:43.500 114 12665.17 84.90 55001.72 88888.00 2012-04-23 05:48:43.625 114 12665.20 84.90 55001.75 88888.00 2012-04-23 05:48:43.750 114 12665.23 84.90 55001.75 88888.00 2012-04-23 05:48:43.875 114 12665.25 84.92 55001.72 88888.00 2012-04-23 05:48:44.000 114 12665.25 84.92 55001.72 88888.00 2012-04-23 05:48:44.125 114 12665.25 84.95 55001.72 88888.00 2012-04-23 05:48:44.250 114 12665.25 84.97 55001.72 88888.00 2012-04-23 05:48:44.375 114 12665.23 85.00 55001.70 88888.00 2012-04-23 05:48:44.500 114 12665.17 84.97 55001.72 88888.00 2012-04-23 05:48:44.625 114 12665.10 85.00 55001.75 88888.00 2012-04-23 05:48:44.750 114 12665.10 85.00 55001.75 88888.00 2012-04-23 05:48:44.875 114 12665.12 85.05 55001.72 88888.00 2012-04-23 05:48:45.000 114 12665.17 85.08 55001.75 88888.00 2012-04-23 05:48:45.125 114 12665.20 85.10 55001.75 88888.00 2012-04-23 05:48:45.250 114 12665.15 85.10 55001.78 88888.00 2012-04-23 05:48:45.375 114 12665.17 85.12 55001.78 88888.00 2012-04-23 05:48:45.500 114 12665.12 85.12 55001.78 88888.00 2012-04-23 05:48:45.625 114 12665.12 85.12 55001.78 88888.00 2012-04-23 05:48:45.750 114 12665.12 85.15 55001.78 88888.00 2012-04-23 05:48:45.875 114 12665.15 85.17 55001.78 88888.00 2012-04-23 05:48:46.000 114 12665.23 85.20 55001.78 88888.00 2012-04-23 05:48:46.125 114 12665.25 85.20 55001.80 88888.00 2012-04-23 05:48:46.250 114 12665.17 85.20 55001.80 88888.00 2012-04-23 05:48:46.375 114 12665.10 85.20 55001.80 88888.00 2012-04-23 05:48:46.500 114 12665.10 85.20 55001.78 88888.00 2012-04-23 05:48:46.625 114 12665.10 85.22 55001.78 88888.00 2012-04-23 05:48:46.750 114 12665.08 85.25 55001.78 88888.00 2012-04-23 05:48:46.875 114 12665.12 85.28 55001.80 88888.00 2012-04-23 05:48:47.000 114 12665.17 85.35 55001.80 88888.00 2012-04-23 05:48:47.125 114 12665.15 85.30 55001.82 88888.00 2012-04-23 05:48:47.250 114 12665.08 85.28 55001.82 88888.00 2012-04-23 05:48:47.375 114 12665.12 85.30 55001.80 88888.00 2012-04-23 05:48:47.500 114 12665.17 85.33 55001.82 88888.00 2012-04-23 05:48:47.625 114 12665.20 85.35 55001.82 88888.00 2012-04-23 05:48:47.750 114 12665.20 85.38 55001.85 88888.00 2012-04-23 05:48:47.875 114 12665.17 85.40 55001.85 88888.00 2012-04-23 05:48:48.000 114 12665.12 85.42 55001.82 88888.00 2012-04-23 05:48:48.125 114 12665.17 85.40 55001.82 88888.00 2012-04-23 05:48:48.250 114 12665.23 85.38 55001.82 88888.00 2012-04-23 05:48:48.375 114 12665.20 85.42 55001.80 88888.00 2012-04-23 05:48:48.500 114 12665.20 85.50 55001.82 88888.00 2012-04-23 05:48:48.625 114 12665.17 85.53 55001.82 88888.00 2012-04-23 05:48:48.750 114 12665.17 85.53 55001.82 88888.00 2012-04-23 05:48:48.875 114 12665.17 85.55 55001.82 88888.00 2012-04-23 05:48:49.000 114 12665.20 85.55 55001.82 88888.00 2012-04-23 05:48:49.125 114 12665.25 85.55 55001.85 88888.00 2012-04-23 05:48:49.250 114 12665.20 85.60 55001.85 88888.00 2012-04-23 05:48:49.375 114 12665.17 85.60 55001.85 88888.00 2012-04-23 05:48:49.500 114 12665.12 85.60 55001.88 88888.00 2012-04-23 05:48:49.625 114 12665.10 85.60 55001.90 88888.00 2012-04-23 05:48:49.750 114 12665.05 85.67 55001.90 88888.00 2012-04-23 05:48:49.875 114 12665.05 85.67 55001.88 88888.00 2012-04-23 05:48:50.000 114 12665.05 85.67 55001.90 88888.00 2012-04-23 05:48:50.125 114 12665.00 85.75 55001.93 88888.00 2012-04-23 05:48:50.250 114 12664.98 85.75 55001.90 88888.00 2012-04-23 05:48:50.375 114 12664.95 85.80 55001.90 88888.00 2012-04-23 05:48:50.500 114 12665.00 85.80 55001.90 88888.00 2012-04-23 05:48:50.625 114 12664.98 85.83 55001.93 88888.00 2012-04-23 05:48:50.750 114 12664.90 85.83 55001.90 88888.00 2012-04-23 05:48:50.875 114 12664.88 85.85 55001.90 88888.00 2012-04-23 05:48:51.000 114 12664.95 85.88 55001.88 88888.00 2012-04-23 05:48:51.125 114 12664.90 85.88 55001.88 88888.00 2012-04-23 05:48:51.250 114 12664.80 85.95 55001.90 88888.00 2012-04-23 05:48:51.375 114 12664.83 85.97 55001.90 88888.00 2012-04-23 05:48:51.500 114 12664.83 86.00 55001.90 88888.00 2012-04-23 05:48:51.625 114 12664.85 86.00 55001.88 88888.00 2012-04-23 05:48:51.750 114 12664.88 85.97 55001.85 88888.00 2012-04-23 05:48:51.875 114 12664.80 86.03 55001.85 88888.00 2012-04-23 05:48:52.000 114 12664.77 86.00 55001.85 88888.00 2012-04-23 05:48:52.125 114 12664.75 86.00 55001.88 88888.00 2012-04-23 05:48:52.250 114 12664.67 86.05 55001.85 88888.00 2012-04-23 05:48:52.375 114 12664.70 86.08 55001.88 88888.00 2012-04-23 05:48:52.500 114 12664.67 86.10 55001.88 88888.00 2012-04-23 05:48:52.625 114 12664.70 86.12 55001.93 88888.00 2012-04-23 05:48:52.750 114 12664.70 86.12 55001.90 88888.00 2012-04-23 05:48:52.875 114 12664.65 86.15 55001.90 88888.00 2012-04-23 05:48:53.000 114 12664.65 86.17 55001.90 88888.00 2012-04-23 05:48:53.125 114 12664.65 86.17 55001.88 88888.00 2012-04-23 05:48:53.250 114 12664.58 86.17 55001.90 88888.00 2012-04-23 05:48:53.375 114 12664.60 86.20 55001.90 88888.00 2012-04-23 05:48:53.500 114 12664.60 86.22 55001.93 88888.00 2012-04-23 05:48:53.625 114 12664.55 86.22 55001.93 88888.00 2012-04-23 05:48:53.750 114 12664.55 86.22 55001.93 88888.00 2012-04-23 05:48:53.875 114 12664.60 86.25 55001.93 88888.00 2012-04-23 05:48:54.000 114 12664.60 86.28 55001.88 88888.00 2012-04-23 05:48:54.125 114 12664.55 86.28 55001.90 88888.00 2012-04-23 05:48:54.250 114 12664.50 86.25 55001.93 88888.00 2012-04-23 05:48:54.375 114 12664.52 86.25 55001.90 88888.00 2012-04-23 05:48:54.500 114 12664.55 86.28 55001.90 88888.00 2012-04-23 05:48:54.625 114 12664.52 86.28 55001.88 88888.00 2012-04-23 05:48:54.750 114 12664.55 86.28 55001.90 88888.00 2012-04-23 05:48:54.875 114 12664.52 86.35 55001.95 88888.00 2012-04-23 05:48:55.000 114 12664.48 86.35 55001.97 88888.00 2012-04-23 05:48:55.125 114 12664.40 86.33 55001.93 88888.00 2012-04-23 05:48:55.250 114 12664.40 86.30 55001.95 88888.00 2012-04-23 05:48:55.375 114 12664.42 86.35 55001.97 88888.00 2012-04-23 05:48:55.500 114 12664.35 86.35 55001.95 88888.00 2012-04-23 05:48:55.625 114 12664.33 86.35 55001.95 88888.00 2012-04-23 05:48:55.750 114 12664.33 86.35 55001.90 88888.00 2012-04-23 05:48:55.875 114 12664.35 86.38 55001.95 88888.00 2012-04-23 05:48:56.000 114 12664.30 86.35 55001.90 88888.00 2012-04-23 05:48:56.125 114 12664.27 86.33 55001.88 88888.00 2012-04-23 05:48:56.250 114 12664.25 86.33 55001.88 88888.00 2012-04-23 05:48:56.375 114 12664.25 86.35 55001.90 88888.00 2012-04-23 05:48:56.500 114 12664.20 86.38 55001.93 88888.00 2012-04-23 05:48:56.625 114 12664.20 86.38 55001.95 88888.00 2012-04-23 05:48:56.750 114 12664.23 86.40 55001.97 88888.00 2012-04-23 05:48:56.875 114 12664.15 86.38 55001.95 88888.00 2012-04-23 05:48:57.000 114 12664.08 86.38 55001.93 88888.00 2012-04-23 05:48:57.125 114 12664.10 86.38 55001.93 88888.00 2012-04-23 05:48:57.250 114 12664.08 86.35 55001.93 88888.00 2012-04-23 05:48:57.375 114 12664.05 86.38 55001.93 88888.00 2012-04-23 05:48:57.500 114 12664.02 86.40 55001.93 88888.00 2012-04-23 05:48:57.625 114 12664.00 86.40 55001.95 88888.00 2012-04-23 05:48:57.750 114 12663.95 86.42 55001.95 88888.00 2012-04-23 05:48:57.875 114 12663.98 86.40 55001.93 88888.00 2012-04-23 05:48:58.000 114 12664.00 86.38 55001.95 88888.00 2012-04-23 05:48:58.125 114 12663.95 86.38 55001.90 88888.00 2012-04-23 05:48:58.250 114 12663.90 86.38 55001.93 88888.00 2012-04-23 05:48:58.375 114 12663.77 86.42 55001.93 88888.00 2012-04-23 05:48:58.500 114 12663.80 86.47 55001.93 88888.00 2012-04-23 05:48:58.625 114 12663.80 86.45 55001.95 88888.00 2012-04-23 05:48:58.750 114 12663.80 86.45 55001.95 88888.00 2012-04-23 05:48:58.875 114 12663.85 86.50 55001.95 88888.00 2012-04-23 05:48:59.000 114 12663.83 86.47 55001.93 88888.00 2012-04-23 05:48:59.125 114 12663.80 86.45 55001.95 88888.00 2012-04-23 05:48:59.250 114 12663.75 86.42 55001.97 88888.00 2012-04-23 05:48:59.375 114 12663.75 86.42 55001.97 88888.00 2012-04-23 05:48:59.500 114 12663.70 86.42 55001.93 88888.00 2012-04-23 05:48:59.625 114 12663.75 86.42 55001.90 88888.00 2012-04-23 05:48:59.750 114 12663.70 86.45 55001.93 88888.00 2012-04-23 05:48:59.875 114 12663.62 86.47 55001.95 88888.00 2012-04-23 05:49:00.000 114 12663.58 86.47 55001.93 88888.00 2012-04-23 05:49:00.125 114 12663.50 86.50 55001.95 88888.00 2012-04-23 05:49:00.250 114 12663.52 86.45 55001.93 88888.00 2012-04-23 05:49:00.375 114 12663.58 86.50 55001.90 88888.00 2012-04-23 05:49:00.500 114 12663.58 86.47 55001.90 88888.00 2012-04-23 05:49:00.625 114 12663.52 86.47 55001.95 88888.00 2012-04-23 05:49:00.750 114 12663.40 86.53 55001.95 88888.00 2012-04-23 05:49:00.875 114 12663.48 86.53 55001.95 88888.00 2012-04-23 05:49:01.000 114 12663.48 86.47 55001.93 88888.00 2012-04-23 05:49:01.125 114 12663.45 86.50 55001.95 88888.00 2012-04-23 05:49:01.250 114 12663.45 86.50 55001.95 88888.00 2012-04-23 05:49:01.375 114 12663.48 86.53 55001.95 88888.00 2012-04-23 05:49:01.500 114 12663.45 86.55 55001.93 88888.00 2012-04-23 05:49:01.625 114 12663.40 86.55 55001.93 88888.00 2012-04-23 05:49:01.750 114 12663.35 86.55 55001.95 88888.00 2012-04-23 05:49:01.875 114 12663.33 86.55 55001.93 88888.00 2012-04-23 05:49:02.000 114 12663.38 86.58 55001.90 88888.00 2012-04-23 05:49:02.125 114 12663.48 86.58 55001.90 88888.00 2012-04-23 05:49:02.250 114 12663.42 86.58 55001.88 88888.00 2012-04-23 05:49:02.375 114 12663.38 86.58 55001.88 88888.00 2012-04-23 05:49:02.500 114 12663.33 86.60 55001.88 88888.00 2012-04-23 05:49:02.625 114 12663.33 86.62 55001.88 88888.00 2012-04-23 05:49:02.750 114 12663.33 86.60 55001.88 88888.00 2012-04-23 05:49:02.875 114 12663.35 86.60 55001.85 88888.00 2012-04-23 05:49:03.000 114 12663.35 86.60 55001.85 88888.00 2012-04-23 05:49:03.125 114 12663.35 86.62 55001.88 88888.00 2012-04-23 05:49:03.250 114 12663.27 86.60 55001.88 88888.00 2012-04-23 05:49:03.375 114 12663.25 86.60 55001.85 88888.00 2012-04-23 05:49:03.500 114 12663.20 86.62 55001.85 88888.00 2012-04-23 05:49:03.625 114 12663.23 86.65 55001.82 88888.00 2012-04-23 05:49:03.750 114 12663.25 86.65 55001.80 88888.00 2012-04-23 05:49:03.875 114 12663.23 86.67 55001.82 88888.00 2012-04-23 05:49:04.000 114 12663.20 86.65 55001.82 88888.00 2012-04-23 05:49:04.125 114 12663.23 86.65 55001.82 88888.00 2012-04-23 05:49:04.250 114 12663.17 86.62 55001.82 88888.00 2012-04-23 05:49:04.375 114 12663.23 86.65 55001.80 88888.00 2012-04-23 05:49:04.500 114 12663.20 86.67 55001.80 88888.00 2012-04-23 05:49:04.625 114 12663.15 86.70 55001.78 88888.00 2012-04-23 05:49:04.750 114 12663.12 86.72 55001.80 88888.00 2012-04-23 05:49:04.875 114 12663.08 86.72 55001.80 88888.00 2012-04-23 05:49:05.000 114 12663.05 86.72 55001.78 88888.00 2012-04-23 05:49:05.125 114 12663.05 86.72 55001.72 88888.00 2012-04-23 05:49:05.250 114 12663.00 86.67 55001.75 88888.00 2012-04-23 05:49:05.375 114 12663.02 86.72 55001.75 88888.00 2012-04-23 05:49:05.500 114 12663.10 86.78 55001.78 88888.00 2012-04-23 05:49:05.625 114 12663.12 86.75 55001.72 88888.00 2012-04-23 05:49:05.750 114 12663.08 86.70 55001.72 88888.00 2012-04-23 05:49:05.875 114 12663.10 86.72 55001.72 88888.00 2012-04-23 05:49:06.000 114 12663.12 86.72 55001.72 88888.00 2012-04-23 05:49:06.125 114 12663.12 86.75 55001.75 88888.00 2012-04-23 05:49:06.250 114 12663.05 86.78 55001.72 88888.00 2012-04-23 05:49:06.375 114 12663.02 86.78 55001.72 88888.00 2012-04-23 05:49:06.500 114 12663.05 86.83 55001.75 88888.00 2012-04-23 05:49:06.625 114 12663.05 86.80 55001.75 88888.00 2012-04-23 05:49:06.750 114 12662.98 86.83 55001.75 88888.00 2012-04-23 05:49:06.875 114 12662.98 86.83 55001.70 88888.00 2012-04-23 05:49:07.000 114 12663.00 86.80 55001.68 88888.00 2012-04-23 05:49:07.125 114 12663.00 86.80 55001.68 88888.00 2012-04-23 05:49:07.250 114 12662.92 86.80 55001.68 88888.00 2012-04-23 05:49:07.375 114 12662.92 86.80 55001.70 88888.00 2012-04-23 05:49:07.500 114 12662.90 86.85 55001.70 88888.00 2012-04-23 05:49:07.625 114 12662.95 86.90 55001.68 88888.00 2012-04-23 05:49:07.750 114 12662.98 86.88 55001.70 88888.00 2012-04-23 05:49:07.875 114 12662.98 86.88 55001.68 88888.00 2012-04-23 05:49:08.000 114 12662.92 86.88 55001.68 88888.00 2012-04-23 05:49:08.125 114 12662.98 86.88 55001.65 88888.00 2012-04-23 05:49:08.250 114 12662.95 86.88 55001.65 88888.00 2012-04-23 05:49:08.375 114 12662.95 86.90 55001.62 88888.00 2012-04-23 05:49:08.500 114 12662.92 86.90 55001.62 88888.00 2012-04-23 05:49:08.625 114 12662.92 86.92 55001.60 88888.00 2012-04-23 05:49:08.750 114 12662.92 86.90 55001.57 88888.00 2012-04-23 05:49:08.875 114 12662.95 86.90 55001.60 88888.00 2012-04-23 05:49:09.000 114 12662.98 86.90 55001.57 88888.00 2012-04-23 05:49:09.125 114 12663.00 86.92 55001.57 88888.00 2012-04-23 05:49:09.250 114 12663.00 86.88 55001.57 88888.00 2012-04-23 05:49:09.375 114 12662.95 86.90 55001.57 88888.00 2012-04-23 05:49:09.500 114 12662.95 86.92 55001.57 88888.00 2012-04-23 05:49:09.625 114 12663.02 86.95 55001.55 88888.00 2012-04-23 05:49:09.750 114 12663.02 86.97 55001.53 88888.00 2012-04-23 05:49:09.875 114 12662.98 86.95 55001.53 88888.00 2012-04-23 05:49:10.000 114 12662.92 86.97 55001.50 88888.00 2012-04-23 05:49:10.125 114 12662.92 86.97 55001.53 88888.00 2012-04-23 05:49:10.250 114 12662.88 86.97 55001.53 88888.00 2012-04-23 05:49:10.375 114 12662.98 87.00 55001.53 88888.00 2012-04-23 05:49:10.500 114 12663.08 87.08 55001.53 88888.00 2012-04-23 05:49:10.625 114 12663.17 87.10 55001.53 88888.00 2012-04-23 05:49:10.750 114 12663.10 87.08 55001.50 88888.00 2012-04-23 05:49:10.875 114 12663.12 87.08 55001.50 88888.00 2012-04-23 05:49:11.000 114 12663.15 87.05 55001.50 88888.00 2012-04-23 05:49:11.125 114 12663.15 87.10 55001.50 88888.00 2012-04-23 05:49:11.250 114 12663.15 87.10 55001.53 88888.00 2012-04-23 05:49:11.375 114 12663.23 87.10 55001.47 88888.00 2012-04-23 05:49:11.500 114 12663.23 87.12 55001.45 88888.00 2012-04-23 05:49:11.625 114 12663.25 87.12 55001.45 88888.00 2012-04-23 05:49:11.750 114 12663.27 87.15 55001.45 88888.00 2012-04-23 05:49:11.875 114 12663.30 87.17 55001.43 88888.00 2012-04-23 05:49:12.000 114 12663.35 87.17 55001.38 88888.00 2012-04-23 05:49:12.125 114 12663.35 87.17 55001.38 88888.00 2012-04-23 05:49:12.250 114 12663.35 87.17 55001.38 88888.00 2012-04-23 05:49:12.375 114 12663.35 87.20 55001.38 88888.00 2012-04-23 05:49:12.500 114 12663.38 87.22 55001.38 88888.00 2012-04-23 05:49:12.625 114 12663.38 87.22 55001.32 88888.00 2012-04-23 05:49:12.750 114 12663.38 87.22 55001.30 88888.00 2012-04-23 05:49:12.875 114 12663.35 87.22 55001.30 88888.00 2012-04-23 05:49:13.000 114 12663.38 87.28 55001.30 88888.00 2012-04-23 05:49:13.125 114 12663.42 87.30 55001.28 88888.00 2012-04-23 05:49:13.250 114 12663.48 87.28 55001.25 88888.00 2012-04-23 05:49:13.375 114 12663.52 87.33 55001.25 88888.00 2012-04-23 05:49:13.500 114 12663.52 87.33 55001.20 88888.00 2012-04-23 05:49:13.625 114 12663.55 87.30 55001.20 88888.00 2012-04-23 05:49:13.750 114 12663.58 87.33 55001.20 88888.00 2012-04-23 05:49:13.875 114 12663.60 87.35 55001.22 88888.00 2012-04-23 05:49:14.000 114 12663.62 87.35 55001.20 88888.00 2012-04-23 05:49:14.125 114 12663.67 87.35 55001.22 88888.00 2012-04-23 05:49:14.250 114 12663.60 87.38 55001.18 88888.00 2012-04-23 05:49:14.375 114 12663.60 87.38 55001.20 88888.00 2012-04-23 05:49:14.500 114 12663.62 87.42 55001.22 88888.00 2012-04-23 05:49:14.625 114 12663.62 87.40 55001.18 88888.00 2012-04-23 05:49:14.750 114 12663.70 87.40 55001.15 88888.00 2012-04-23 05:49:14.875 114 12663.77 87.42 55001.18 88888.00 2012-04-23 05:49:15.000 114 12663.88 87.45 55001.12 88888.00 2012-04-23 05:49:15.125 114 12663.85 87.47 55001.12 88888.00 2012-04-23 05:49:15.250 114 12663.77 87.47 55001.10 88888.00 2012-04-23 05:49:15.375 114 12663.83 87.50 55001.07 88888.00 2012-04-23 05:49:15.500 114 12663.83 87.50 55001.07 88888.00 2012-04-23 05:49:15.625 114 12663.83 87.50 55001.07 88888.00 2012-04-23 05:49:15.750 114 12663.88 87.58 55001.07 88888.00 2012-04-23 05:49:15.875 114 12663.90 87.55 55001.05 88888.00 2012-04-23 05:49:16.000 114 12663.88 87.60 55001.05 88888.00 2012-04-23 05:49:16.125 114 12663.92 87.62 55001.07 88888.00 2012-04-23 05:49:16.250 114 12663.88 87.60 55001.03 88888.00 2012-04-23 05:49:16.375 114 12663.88 87.62 55001.03 88888.00 2012-04-23 05:49:16.500 114 12663.88 87.70 55001.00 88888.00 2012-04-23 05:49:16.625 114 12663.85 87.65 55000.97 88888.00 2012-04-23 05:49:16.750 114 12663.83 87.67 55000.97 88888.00 2012-04-23 05:49:16.875 114 12663.90 87.72 55000.95 88888.00 2012-04-23 05:49:17.000 114 12663.98 87.75 55000.95 88888.00 2012-04-23 05:49:17.125 114 12663.98 87.78 55000.93 88888.00 2012-04-23 05:49:17.250 114 12663.98 87.80 55000.93 88888.00 2012-04-23 05:49:17.375 114 12664.00 87.85 55000.90 88888.00 2012-04-23 05:49:17.500 114 12664.00 87.88 55000.93 88888.00 2012-04-23 05:49:17.625 114 12664.00 87.88 55000.93 88888.00 2012-04-23 05:49:17.750 114 12664.10 87.88 55000.90 88888.00 2012-04-23 05:49:17.875 114 12664.12 87.90 55000.85 88888.00 2012-04-23 05:49:18.000 114 12664.15 87.92 55000.85 88888.00 2012-04-23 05:49:18.125 114 12664.17 87.95 55000.85 88888.00 2012-04-23 05:49:18.250 114 12664.15 87.97 55000.82 88888.00 2012-04-23 05:49:18.375 114 12664.20 87.97 55000.82 88888.00 2012-04-23 05:49:18.500 114 12664.30 88.00 55000.82 88888.00 2012-04-23 05:49:18.625 114 12664.33 88.03 55000.80 88888.00 2012-04-23 05:49:18.750 114 12664.27 88.03 55000.80 88888.00 2012-04-23 05:49:18.875 114 12664.25 88.05 55000.80 88888.00 2012-04-23 05:49:19.000 114 12664.35 88.08 55000.80 88888.00 2012-04-23 05:49:19.125 114 12664.38 88.10 55000.78 88888.00 2012-04-23 05:49:19.250 114 12664.38 88.10 55000.75 88888.00 2012-04-23 05:49:19.375 114 12664.45 88.10 55000.72 88888.00 2012-04-23 05:49:19.500 114 12664.48 88.12 55000.72 88888.00 2012-04-23 05:49:19.625 114 12664.52 88.12 55000.72 88888.00 2012-04-23 05:49:19.750 114 12664.52 88.17 55000.72 88888.00 2012-04-23 05:49:19.875 114 12664.58 88.25 55000.70 88888.00 2012-04-23 05:49:20.000 114 12664.55 88.22 55000.68 88888.00 2012-04-23 05:49:20.125 114 12664.52 88.25 55000.70 88888.00 2012-04-23 05:49:20.250 114 12664.50 88.28 55000.68 88888.00 2012-04-23 05:49:20.375 114 12664.55 88.30 55000.68 88888.00 2012-04-23 05:49:20.500 114 12664.55 88.35 55000.65 88888.00 2012-04-23 05:49:20.625 114 12664.55 88.40 55000.65 88888.00 2012-04-23 05:49:20.750 114 12664.50 88.42 55000.62 88888.00 2012-04-23 05:49:20.875 114 12664.50 88.45 55000.60 88888.00 2012-04-23 05:49:21.000 114 12664.55 88.45 55000.57 88888.00 2012-04-23 05:49:21.125 114 12664.60 88.50 55000.57 88888.00 2012-04-23 05:49:21.250 114 12664.60 88.55 55000.57 88888.00 2012-04-23 05:49:21.375 114 12664.70 88.55 55000.55 88888.00 2012-04-23 05:49:21.500 114 12664.67 88.58 55000.57 88888.00 2012-04-23 05:49:21.625 114 12664.62 88.62 55000.53 88888.00 2012-04-23 05:49:21.750 114 12664.62 88.62 55000.53 88888.00 2012-04-23 05:49:21.875 114 12664.70 88.67 55000.55 88888.00 2012-04-23 05:49:22.000 114 12664.80 88.70 55000.53 88888.00 2012-04-23 05:49:22.125 114 12664.80 88.70 55000.50 88888.00 2012-04-23 05:49:22.250 114 12664.83 88.70 55000.45 88888.00 2012-04-23 05:49:22.375 114 12664.90 88.75 55000.43 88888.00 2012-04-23 05:49:22.500 114 12664.90 88.75 55000.45 88888.00 2012-04-23 05:49:22.625 114 12664.90 88.80 55000.45 88888.00 2012-04-23 05:49:22.750 114 12664.88 88.83 55000.45 88888.00 2012-04-23 05:49:22.875 114 12664.95 88.80 55000.43 88888.00 2012-04-23 05:49:23.000 114 12665.08 88.88 55000.35 88888.00 2012-04-23 05:49:23.125 114 12665.15 88.95 55000.38 88888.00 2012-04-23 05:49:23.250 114 12665.05 88.95 55000.38 88888.00 2012-04-23 05:49:23.375 114 12665.00 88.97 55000.35 88888.00 2012-04-23 05:49:23.500 114 12665.02 89.00 55000.35 88888.00 2012-04-23 05:49:23.625 114 12665.08 89.03 55000.35 88888.00 2012-04-23 05:49:23.750 114 12665.12 89.05 55000.32 88888.00 2012-04-23 05:49:23.875 114 12665.12 89.12 55000.32 88888.00 2012-04-23 05:49:24.000 114 12665.17 89.15 55000.25 88888.00 2012-04-23 05:49:24.125 114 12665.25 89.15 55000.25 88888.00 2012-04-23 05:49:24.250 114 12665.25 89.17 55000.25 88888.00 2012-04-23 05:49:24.375 114 12665.23 89.20 55000.22 88888.00 2012-04-23 05:49:24.500 114 12665.23 89.22 55000.22 88888.00 2012-04-23 05:49:24.625 114 12665.27 89.25 55000.20 88888.00 2012-04-23 05:49:24.750 114 12665.33 89.33 55000.22 88888.00 2012-04-23 05:49:24.875 114 12665.33 89.33 55000.18 88888.00 2012-04-23 05:49:25.000 114 12665.35 89.30 55000.15 88888.00 2012-04-23 05:49:25.125 114 12665.30 89.35 55000.12 88888.00 2012-04-23 05:49:25.250 114 12665.35 89.33 55000.10 88888.00 2012-04-23 05:49:25.375 114 12665.42 89.42 55000.10 88888.00 2012-04-23 05:49:25.500 114 12665.45 89.45 55000.07 88888.00 2012-04-23 05:49:25.625 114 12665.50 89.45 55000.03 88888.00 2012-04-23 05:49:25.750 114 12665.58 89.50 55000.05 88888.00 2012-04-23 05:49:25.875 114 12665.55 89.55 55000.03 88888.00 2012-04-23 05:49:26.000 114 12665.58 89.55 55000.03 88888.00 2012-04-23 05:49:26.125 114 12665.55 89.60 55000.00 88888.00 2012-04-23 05:49:26.250 114 12665.55 89.62 54999.97 88888.00 2012-04-23 05:49:26.375 114 12665.58 89.62 55000.00 88888.00 2012-04-23 05:49:26.500 114 12665.55 89.67 54999.97 88888.00 2012-04-23 05:49:26.625 114 12665.52 89.70 54999.95 88888.00 2012-04-23 05:49:26.750 114 12665.60 89.75 54999.93 88888.00 2012-04-23 05:49:26.875 114 12665.65 89.72 54999.90 88888.00 2012-04-23 05:49:27.000 114 12665.65 89.72 54999.88 88888.00 2012-04-23 05:49:27.125 114 12665.65 89.78 54999.90 88888.00 2012-04-23 05:49:27.250 114 12665.65 89.80 54999.88 88888.00 2012-04-23 05:49:27.375 114 12665.67 89.80 54999.88 88888.00 2012-04-23 05:49:27.500 114 12665.73 89.85 54999.85 88888.00 2012-04-23 05:49:27.625 114 12665.77 89.88 54999.85 88888.00 2012-04-23 05:49:27.750 114 12665.83 89.92 54999.82 88888.00 2012-04-23 05:49:27.875 114 12665.80 89.95 54999.80 88888.00 2012-04-23 05:49:28.000 114 12665.85 89.95 54999.80 88888.00 2012-04-23 05:49:28.125 114 12665.92 89.95 54999.80 88888.00 2012-04-23 05:49:28.250 114 12665.85 89.97 54999.80 88888.00 2012-04-23 05:49:28.375 114 12665.88 90.03 54999.80 88888.00 2012-04-23 05:49:28.500 114 12665.92 90.05 54999.75 88888.00 2012-04-23 05:49:28.625 114 12665.92 90.10 54999.72 88888.00 2012-04-23 05:49:28.750 114 12665.92 90.10 54999.72 88888.00 2012-04-23 05:49:28.875 114 12666.00 90.12 54999.72 88888.00 2012-04-23 05:49:29.000 114 12666.08 90.17 54999.70 88888.00 2012-04-23 05:49:29.125 114 12666.10 90.22 54999.70 88888.00 2012-04-23 05:49:29.250 114 12666.05 90.20 54999.70 88888.00 2012-04-23 05:49:29.375 114 12666.08 90.22 54999.68 88888.00 2012-04-23 05:49:29.500 114 12666.12 90.28 54999.65 88888.00 2012-04-23 05:49:29.625 114 12666.15 90.30 54999.65 88888.00 2012-04-23 05:49:29.750 114 12666.12 90.33 54999.62 88888.00 2012-04-23 05:49:29.875 114 12666.10 90.33 54999.57 88888.00 2012-04-23 05:49:30.000 114 12666.23 90.33 54999.57 88888.00 2012-04-23 05:49:30.125 114 12666.30 90.40 54999.57 88888.00 2012-04-23 05:49:30.250 114 12666.25 90.42 54999.55 88888.00 2012-04-23 05:49:30.375 114 12666.25 90.45 54999.55 88888.00 2012-04-23 05:49:30.500 114 12666.27 90.45 54999.53 88888.00 2012-04-23 05:49:30.625 114 12666.33 90.47 54999.50 88888.00 2012-04-23 05:49:30.750 114 12666.40 90.53 54999.53 88888.00 2012-04-23 05:49:30.875 114 12666.40 90.55 54999.50 88888.00 2012-04-23 05:49:31.000 114 12666.40 90.58 54999.47 88888.00 2012-04-23 05:49:31.125 114 12666.42 90.62 54999.45 88888.00 2012-04-23 05:49:31.250 114 12666.40 90.65 54999.45 88888.00 2012-04-23 05:49:31.375 114 12666.45 90.65 54999.43 88888.00 2012-04-23 05:49:31.500 114 12666.55 90.72 54999.45 88888.00 2012-04-23 05:49:31.625 114 12666.65 90.72 54999.40 88888.00 2012-04-23 05:49:31.750 114 12666.65 90.75 54999.38 88888.00 2012-04-23 05:49:31.875 114 12666.67 90.78 54999.32 88888.00 2012-04-23 05:49:32.000 114 12666.67 90.78 54999.32 88888.00 2012-04-23 05:49:32.125 114 12666.73 90.83 54999.32 88888.00 2012-04-23 05:49:32.250 114 12666.77 90.88 54999.30 88888.00 2012-04-23 05:49:32.375 114 12666.88 90.92 54999.30 88888.00 2012-04-23 05:49:32.500 114 12666.95 90.92 54999.28 88888.00 2012-04-23 05:49:32.625 114 12666.92 90.95 54999.25 88888.00 2012-04-23 05:49:32.750 114 12667.00 90.97 54999.22 88888.00 2012-04-23 05:49:32.875 114 12667.05 91.00 54999.22 88888.00 2012-04-23 05:49:33.000 114 12667.00 91.03 54999.20 88888.00 2012-04-23 05:49:33.125 114 12667.08 91.05 54999.20 88888.00 2012-04-23 05:49:33.250 114 12667.12 91.10 54999.20 88888.00 2012-04-23 05:49:33.375 114 12667.15 91.10 54999.18 88888.00 2012-04-23 05:49:33.500 114 12667.17 91.12 54999.15 88888.00 2012-04-23 05:49:33.625 114 12667.20 91.15 54999.12 88888.00 2012-04-23 05:49:33.750 114 12667.17 91.15 54999.10 88888.00 2012-04-23 05:49:33.875 114 12667.27 91.20 54999.07 88888.00 2012-04-23 05:49:34.000 114 12667.38 91.22 54999.07 88888.00 2012-04-23 05:49:34.125 114 12667.50 91.25 54999.07 88888.00 2012-04-23 05:49:34.250 114 12667.50 91.20 54999.05 88888.00 2012-04-23 05:49:34.375 114 12667.48 91.28 54999.05 88888.00 2012-04-23 05:49:34.500 114 12667.48 91.35 54999.03 88888.00 2012-04-23 05:49:34.625 114 12667.58 91.35 54999.03 88888.00 2012-04-23 05:49:34.750 114 12667.62 91.35 54999.00 88888.00 2012-04-23 05:49:34.875 114 12667.60 91.33 54998.97 88888.00 2012-04-23 05:49:35.000 114 12667.62 91.38 54998.97 88888.00 2012-04-23 05:49:35.125 114 12667.62 91.38 54998.93 88888.00 2012-04-23 05:49:35.250 114 12667.65 91.40 54998.90 88888.00 2012-04-23 05:49:35.375 114 12667.75 91.42 54998.88 88888.00 2012-04-23 05:49:35.500 114 12667.77 91.42 54998.85 88888.00 2012-04-23 05:49:35.625 114 12667.80 91.45 54998.82 88888.00 2012-04-23 05:49:35.750 114 12667.88 91.50 54998.82 88888.00 2012-04-23 05:49:35.875 114 12667.88 91.53 54998.82 88888.00 2012-04-23 05:49:36.000 114 12667.83 91.53 54998.80 88888.00 2012-04-23 05:49:36.125 114 12667.85 91.50 54998.80 88888.00 2012-04-23 05:49:36.250 114 12667.85 91.55 54998.80 88888.00 2012-04-23 05:49:36.375 114 12667.90 91.55 54998.75 88888.00 2012-04-23 05:49:36.500 114 12667.95 91.60 54998.72 88888.00 2012-04-23 05:49:36.625 114 12668.00 91.62 54998.70 88888.00 2012-04-23 05:49:36.750 114 12668.02 91.62 54998.65 88888.00 2012-04-23 05:49:36.875 114 12668.08 91.60 54998.65 88888.00 2012-04-23 05:49:37.000 114 12668.15 91.65 54998.65 88888.00 2012-04-23 05:49:37.125 114 12668.20 91.72 54998.68 88888.00 2012-04-23 05:49:37.250 114 12668.30 91.72 54998.65 88888.00 2012-04-23 05:49:37.375 114 12668.38 91.72 54998.60 88888.00 2012-04-23 05:49:37.500 114 12668.38 91.72 54998.57 88888.00 2012-04-23 05:49:37.625 114 12668.40 91.72 54998.57 88888.00 2012-04-23 05:49:37.750 114 12668.40 91.78 54998.55 88888.00 2012-04-23 05:49:37.875 114 12668.42 91.83 54998.55 88888.00 2012-04-23 05:49:38.000 114 12668.48 91.83 54998.55 88888.00 2012-04-23 05:49:38.125 114 12668.48 91.85 54998.55 88888.00 2012-04-23 05:49:38.250 114 12668.55 91.90 54998.55 88888.00 2012-04-23 05:49:38.375 114 12668.62 91.90 54998.53 88888.00 2012-04-23 05:49:38.500 114 12668.65 91.90 54998.50 88888.00 2012-04-23 05:49:38.625 114 12668.65 91.90 54998.47 88888.00 2012-04-23 05:49:38.750 114 12668.70 91.95 54998.45 88888.00 2012-04-23 05:49:38.875 114 12668.80 91.97 54998.43 88888.00 2012-04-23 05:49:39.000 114 12668.83 92.00 54998.43 88888.00 2012-04-23 05:49:39.125 114 12668.80 92.00 54998.38 88888.00 2012-04-23 05:49:39.250 114 12668.83 92.00 54998.38 88888.00 2012-04-23 05:49:39.375 114 12668.90 92.03 54998.32 88888.00 2012-04-23 05:49:39.500 114 12668.95 92.03 54998.30 88888.00 2012-04-23 05:49:39.625 114 12669.02 92.03 54998.32 88888.00 2012-04-23 05:49:39.750 114 12669.08 92.03 54998.32 88888.00 2012-04-23 05:49:39.875 114 12669.10 92.05 54998.32 88888.00 2012-04-23 05:49:40.000 114 12669.15 92.05 54998.30 88888.00 2012-04-23 05:49:40.125 114 12669.17 92.05 54998.28 88888.00 2012-04-23 05:49:40.250 114 12669.12 92.05 54998.25 88888.00 2012-04-23 05:49:40.375 114 12669.15 92.08 54998.22 88888.00 2012-04-23 05:49:40.500 114 12669.20 92.10 54998.22 88888.00 2012-04-23 05:49:40.625 114 12669.33 92.12 54998.20 88888.00 2012-04-23 05:49:40.750 114 12669.42 92.12 54998.18 88888.00 2012-04-23 05:49:40.875 114 12669.38 92.15 54998.15 88888.00 2012-04-23 05:49:41.000 114 12669.40 92.15 54998.10 88888.00 2012-04-23 05:49:41.125 114 12669.45 92.17 54998.12 88888.00 2012-04-23 05:49:41.250 114 12669.45 92.17 54998.12 88888.00 2012-04-23 05:49:41.375 114 12669.40 92.17 54998.07 88888.00 2012-04-23 05:49:41.500 114 12669.42 92.12 54998.05 88888.00 2012-04-23 05:49:41.625 114 12669.48 92.17 54998.05 88888.00 2012-04-23 05:49:41.750 114 12669.55 92.22 54998.05 88888.00 2012-04-23 05:49:41.875 114 12669.55 92.25 54998.00 88888.00 2012-04-23 05:49:42.000 114 12669.52 92.28 54998.00 88888.00 2012-04-23 05:49:42.125 114 12669.60 92.25 54998.00 88888.00 2012-04-23 05:49:42.250 114 12669.67 92.28 54998.00 88888.00 2012-04-23 05:49:42.375 114 12669.75 92.30 54998.00 88888.00 2012-04-23 05:49:42.500 114 12669.77 92.30 54997.97 88888.00 2012-04-23 05:49:42.625 114 12669.80 92.33 54997.97 88888.00 2012-04-23 05:49:42.750 114 12669.83 92.33 54997.95 88888.00 2012-04-23 05:49:42.875 114 12669.90 92.35 54997.90 88888.00 2012-04-23 05:49:43.000 114 12669.98 92.35 54997.88 88888.00 2012-04-23 05:49:43.125 114 12670.05 92.38 54997.85 88888.00 2012-04-23 05:49:43.250 114 12670.10 92.35 54997.85 88888.00 2012-04-23 05:49:43.375 114 12670.10 92.35 54997.82 88888.00 2012-04-23 05:49:43.500 114 12670.12 92.40 54997.80 88888.00 2012-04-23 05:49:43.625 114 12670.17 92.50 54997.80 88888.00 2012-04-23 05:49:43.750 114 12670.25 92.47 54997.80 88888.00 2012-04-23 05:49:43.875 114 12670.27 92.47 54997.75 88888.00 2012-04-23 05:49:44.000 114 12670.33 92.50 54997.70 88888.00 2012-04-23 05:49:44.125 114 12670.35 92.53 54997.70 88888.00 2012-04-23 05:49:44.250 114 12670.40 92.53 54997.70 88888.00 2012-04-23 05:49:44.375 114 12670.38 92.53 54997.65 88888.00 2012-04-23 05:49:44.500 114 12670.42 92.53 54997.65 88888.00 2012-04-23 05:49:44.625 114 12670.48 92.58 54997.68 88888.00 2012-04-23 05:49:44.750 114 12670.48 92.60 54997.65 88888.00 2012-04-23 05:49:44.875 114 12670.50 92.60 54997.62 88888.00 2012-04-23 05:49:45.000 114 12670.58 92.58 54997.60 88888.00 2012-04-23 05:49:45.125 114 12670.55 92.62 54997.57 88888.00 2012-04-23 05:49:45.250 114 12670.55 92.58 54997.57 88888.00 2012-04-23 05:49:45.375 114 12670.60 92.62 54997.55 88888.00 2012-04-23 05:49:45.500 114 12670.55 92.67 54997.55 88888.00 2012-04-23 05:49:45.625 114 12670.55 92.65 54997.53 88888.00 2012-04-23 05:49:45.750 114 12670.67 92.65 54997.50 88888.00 2012-04-23 05:49:45.875 114 12670.70 92.65 54997.50 88888.00 2012-04-23 05:49:46.000 114 12670.75 92.67 54997.47 88888.00 2012-04-23 05:49:46.125 114 12670.80 92.67 54997.47 88888.00 2012-04-23 05:49:46.250 114 12670.85 92.70 54997.47 88888.00 2012-04-23 05:49:46.375 114 12670.98 92.70 54997.47 88888.00 2012-04-23 05:49:46.500 114 12671.02 92.72 54997.45 88888.00 2012-04-23 05:49:46.625 114 12671.00 92.75 54997.43 88888.00 2012-04-23 05:49:46.750 114 12670.98 92.70 54997.40 88888.00 2012-04-23 05:49:46.875 114 12670.98 92.75 54997.43 88888.00 2012-04-23 05:49:47.000 114 12671.05 92.75 54997.43 88888.00 2012-04-23 05:49:47.125 114 12671.12 92.78 54997.40 88888.00 2012-04-23 05:49:47.250 114 12671.12 92.75 54997.40 88888.00 2012-04-23 05:49:47.375 114 12671.15 92.75 54997.38 88888.00 2012-04-23 05:49:47.500 114 12671.15 92.78 54997.38 88888.00 2012-04-23 05:49:47.625 114 12671.17 92.80 54997.35 88888.00 2012-04-23 05:49:47.750 114 12671.17 92.78 54997.35 88888.00 2012-04-23 05:49:47.875 114 12671.17 92.78 54997.28 88888.00 2012-04-23 05:49:48.000 114 12671.23 92.83 54997.28 88888.00 2012-04-23 05:49:48.125 114 12671.35 92.85 54997.28 88888.00 2012-04-23 05:49:48.250 114 12671.30 92.83 54997.28 88888.00 2012-04-23 05:49:48.375 114 12671.35 92.85 54997.22 88888.00 2012-04-23 05:49:48.500 114 12671.40 92.90 54997.25 88888.00 2012-04-23 05:49:48.625 114 12671.45 92.92 54997.22 88888.00 2012-04-23 05:49:48.750 114 12671.45 92.92 54997.22 88888.00 2012-04-23 05:49:48.875 114 12671.42 92.90 54997.18 88888.00 2012-04-23 05:49:49.000 114 12671.50 92.92 54997.15 88888.00 2012-04-23 05:49:49.125 114 12671.50 92.95 54997.12 88888.00 2012-04-23 05:49:49.250 114 12671.55 92.95 54997.07 88888.00 2012-04-23 05:49:49.375 114 12671.58 92.97 54997.07 88888.00 2012-04-23 05:49:49.500 114 12671.52 93.00 54997.07 88888.00 2012-04-23 05:49:49.625 114 12671.62 93.03 54997.10 88888.00 2012-04-23 05:49:49.750 114 12671.80 93.05 54997.07 88888.00 2012-04-23 05:49:49.875 114 12671.90 93.05 54997.03 88888.00 2012-04-23 05:49:50.000 114 12671.88 93.05 54996.97 88888.00 2012-04-23 05:49:50.125 114 12671.88 93.08 54997.03 88888.00 2012-04-23 05:49:50.250 114 12671.90 93.10 54997.05 88888.00 2012-04-23 05:49:50.375 114 12671.92 93.12 54997.03 88888.00 2012-04-23 05:49:50.500 114 12671.98 93.15 54996.97 88888.00 2012-04-23 05:49:50.625 114 12672.00 93.12 54996.95 88888.00 2012-04-23 05:49:50.750 114 12671.98 93.15 54996.93 88888.00 2012-04-23 05:49:50.875 114 12671.98 93.15 54996.90 88888.00 2012-04-23 05:49:51.000 114 12672.02 93.17 54996.88 88888.00 2012-04-23 05:49:51.125 114 12672.10 93.17 54996.90 88888.00 2012-04-23 05:49:51.250 114 12672.15 93.20 54996.90 88888.00 2012-04-23 05:49:51.375 114 12672.20 93.25 54996.88 88888.00 2012-04-23 05:49:51.500 114 12672.23 93.28 54996.88 88888.00 2012-04-23 05:49:51.625 114 12672.27 93.30 54996.85 88888.00 2012-04-23 05:49:51.750 114 12672.27 93.30 54996.80 88888.00 2012-04-23 05:49:51.875 114 12672.27 93.30 54996.80 88888.00 2012-04-23 05:49:52.000 114 12672.27 93.33 54996.78 88888.00 2012-04-23 05:49:52.125 114 12672.27 93.35 54996.78 88888.00 2012-04-23 05:49:52.250 114 12672.33 93.35 54996.72 88888.00 2012-04-23 05:49:52.375 114 12672.33 93.38 54996.72 88888.00 2012-04-23 05:49:52.500 114 12672.33 93.45 54996.75 88888.00 2012-04-23 05:49:52.625 114 12672.35 93.42 54996.72 88888.00 2012-04-23 05:49:52.750 114 12672.48 93.42 54996.68 88888.00 2012-04-23 05:49:52.875 114 12672.52 93.42 54996.65 88888.00 2012-04-23 05:49:53.000 114 12672.52 93.47 54996.65 88888.00 2012-04-23 05:49:53.125 114 12672.52 93.47 54996.65 88888.00 2012-04-23 05:49:53.250 114 12672.55 93.47 54996.65 88888.00 2012-04-23 05:49:53.375 114 12672.62 93.47 54996.62 88888.00 2012-04-23 05:49:53.500 114 12672.60 93.50 54996.57 88888.00 2012-04-23 05:49:53.625 114 12672.55 93.53 54996.57 88888.00 2012-04-23 05:49:53.750 114 12672.55 93.58 54996.57 88888.00 2012-04-23 05:49:53.875 114 12672.60 93.58 54996.57 88888.00 2012-04-23 05:49:54.000 114 12672.62 93.60 54996.55 88888.00 2012-04-23 05:49:54.125 114 12672.65 93.60 54996.55 88888.00 2012-04-23 05:49:54.250 114 12672.73 93.60 54996.53 88888.00 2012-04-23 05:49:54.375 114 12672.73 93.62 54996.53 88888.00 2012-04-23 05:49:54.500 114 12672.70 93.65 54996.47 88888.00 2012-04-23 05:49:54.625 114 12672.75 93.67 54996.45 88888.00 2012-04-23 05:49:54.750 114 12672.80 93.67 54996.47 88888.00 2012-04-23 05:49:54.875 114 12672.85 93.70 54996.43 88888.00 2012-04-23 05:49:55.000 114 12672.92 93.70 54996.38 88888.00 2012-04-23 05:49:55.125 114 12672.98 93.72 54996.38 88888.00 2012-04-23 05:49:55.250 114 12672.98 93.72 54996.38 88888.00 2012-04-23 05:49:55.375 114 12673.05 93.75 54996.35 88888.00 2012-04-23 05:49:55.500 114 12673.05 93.75 54996.32 88888.00 2012-04-23 05:49:55.625 114 12673.10 93.78 54996.30 88888.00 2012-04-23 05:49:55.750 114 12673.17 93.78 54996.25 88888.00 2012-04-23 05:49:55.875 114 12673.25 93.80 54996.30 88888.00 2012-04-23 05:49:56.000 114 12673.25 93.80 54996.28 88888.00 2012-04-23 05:49:56.125 114 12673.30 93.78 54996.30 88888.00 2012-04-23 05:49:56.250 114 12673.33 93.80 54996.25 88888.00 2012-04-23 05:49:56.375 114 12673.33 93.85 54996.22 88888.00 2012-04-23 05:49:56.500 114 12673.35 93.85 54996.18 88888.00 2012-04-23 05:49:56.625 114 12673.40 93.85 54996.18 88888.00 2012-04-23 05:49:56.750 114 12673.45 93.88 54996.20 88888.00 2012-04-23 05:49:56.875 114 12673.48 93.90 54996.20 88888.00 2012-04-23 05:49:57.000 114 12673.52 93.90 54996.12 88888.00 2012-04-23 05:49:57.125 114 12673.62 93.88 54996.10 88888.00 2012-04-23 05:49:57.250 114 12673.70 93.90 54996.07 88888.00 2012-04-23 05:49:57.375 114 12673.70 93.90 54996.10 88888.00 2012-04-23 05:49:57.500 114 12673.70 93.97 54996.07 88888.00 2012-04-23 05:49:57.625 114 12673.73 93.92 54996.12 88888.00 2012-04-23 05:49:57.750 114 12673.80 94.00 54996.10 88888.00 2012-04-23 05:49:57.875 114 12673.83 93.95 54996.07 88888.00 2012-04-23 05:49:58.000 114 12673.77 93.97 54996.03 88888.00 2012-04-23 05:49:58.125 114 12673.83 94.00 54996.03 88888.00 2012-04-23 05:49:58.250 114 12673.88 94.00 54996.00 88888.00 2012-04-23 05:49:58.375 114 12673.90 94.00 54996.00 88888.00 2012-04-23 05:49:58.500 114 12673.92 94.00 54995.97 88888.00 2012-04-23 05:49:58.625 114 12673.90 94.00 54995.93 88888.00 2012-04-23 05:49:58.750 114 12673.95 94.00 54995.93 88888.00 2012-04-23 05:49:58.875 114 12674.00 94.05 54995.90 88888.00 2012-04-23 05:49:59.000 114 12673.95 94.05 54995.93 88888.00 2012-04-23 05:49:59.125 114 12673.90 94.10 54995.93 88888.00 2012-04-23 05:49:59.250 114 12673.95 94.05 54995.90 88888.00 2012-04-23 05:49:59.375 114 12674.08 94.05 54995.88 88888.00 2012-04-23 05:49:59.500 114 12674.10 94.03 54995.88 88888.00 2012-04-23 05:49:59.625 114 12674.17 94.12 54995.88 88888.00 2012-04-23 05:49:59.750 114 12674.17 94.10 54995.88 88888.00 2012-04-23 05:49:59.875 114 12674.15 94.12 54995.82 88888.00 2012-04-23 05:50:00.000 114 12674.20 94.12 54995.80 88888.00 2012-04-23 05:50:00.125 114 12674.25 94.15 54995.80 88888.00 2012-04-23 05:50:00.250 114 12674.23 94.15 54995.78 88888.00 2012-04-23 05:50:00.375 114 12674.25 94.15 54995.75 88888.00 2012-04-23 05:50:00.500 114 12674.27 94.12 54995.72 88888.00 2012-04-23 05:50:00.625 114 12674.27 94.15 54995.75 88888.00 2012-04-23 05:50:00.750 114 12674.30 94.20 54995.75 88888.00 2012-04-23 05:50:00.875 114 12674.33 94.20 54995.72 88888.00 2012-04-23 05:50:01.000 114 12674.38 94.20 54995.70 88888.00 2012-04-23 05:50:01.125 114 12674.42 94.22 54995.70 88888.00 2012-04-23 05:50:01.250 114 12674.42 94.30 54995.72 88888.00 2012-04-23 05:50:01.375 114 12674.55 94.33 54995.70 88888.00 2012-04-23 05:50:01.500 114 12674.62 94.33 54995.70 88888.00 2012-04-23 05:50:01.625 114 12674.62 94.33 54995.65 88888.00 2012-04-23 05:50:01.750 114 12674.70 94.30 54995.65 88888.00 2012-04-23 05:50:01.875 114 12674.80 94.35 54995.62 88888.00 2012-04-23 05:50:02.000 114 12674.83 94.38 54995.62 88888.00 2012-04-23 05:50:02.125 114 12674.80 94.35 54995.65 88888.00 2012-04-23 05:50:02.250 114 12674.75 94.33 54995.62 88888.00 2012-04-23 05:50:02.375 114 12674.70 94.38 54995.57 88888.00 2012-04-23 05:50:02.500 114 12674.75 94.38 54995.55 88888.00 2012-04-23 05:50:02.625 114 12674.80 94.40 54995.55 88888.00 2012-04-23 05:50:02.750 114 12674.85 94.45 54995.60 88888.00 2012-04-23 05:50:02.875 114 12674.90 94.42 54995.55 88888.00 2012-04-23 05:50:03.000 114 12674.95 94.40 54995.50 88888.00 2012-04-23 05:50:03.125 114 12674.95 94.42 54995.50 88888.00 2012-04-23 05:50:03.250 114 12674.92 94.45 54995.53 88888.00 2012-04-23 05:50:03.375 114 12674.98 94.45 54995.50 88888.00 2012-04-23 05:50:03.500 114 12675.02 94.50 54995.47 88888.00 2012-04-23 05:50:03.625 114 12675.05 94.47 54995.47 88888.00 2012-04-23 05:50:03.750 114 12675.05 94.50 54995.45 88888.00 2012-04-23 05:50:03.875 114 12675.08 94.53 54995.45 88888.00 2012-04-23 05:50:04.000 114 12675.17 94.55 54995.45 88888.00 2012-04-23 05:50:04.125 114 12675.17 94.55 54995.43 88888.00 2012-04-23 05:50:04.250 114 12675.17 94.53 54995.43 88888.00 2012-04-23 05:50:04.375 114 12675.23 94.55 54995.40 88888.00 2012-04-23 05:50:04.500 114 12675.23 94.55 54995.38 88888.00 2012-04-23 05:50:04.625 114 12675.17 94.53 54995.38 88888.00 2012-04-23 05:50:04.750 114 12675.23 94.60 54995.38 88888.00 2012-04-23 05:50:04.875 114 12675.27 94.62 54995.35 88888.00 2012-04-23 05:50:05.000 114 12675.35 94.58 54995.30 88888.00 2012-04-23 05:50:05.125 114 12675.45 94.60 54995.35 88888.00 2012-04-23 05:50:05.250 114 12675.42 94.58 54995.32 88888.00 2012-04-23 05:50:05.375 114 12675.45 94.60 54995.28 88888.00 2012-04-23 05:50:05.500 114 12675.58 94.62 54995.28 88888.00 2012-04-23 05:50:05.625 114 12675.62 94.62 54995.28 88888.00 2012-04-23 05:50:05.750 114 12675.60 94.60 54995.28 88888.00 2012-04-23 05:50:05.875 114 12675.58 94.60 54995.25 88888.00 2012-04-23 05:50:06.000 114 12675.60 94.60 54995.20 88888.00 2012-04-23 05:50:06.125 114 12675.67 94.58 54995.22 88888.00 2012-04-23 05:50:06.250 114 12675.62 94.58 54995.20 88888.00 2012-04-23 05:50:06.375 114 12675.67 94.58 54995.20 88888.00 2012-04-23 05:50:06.500 114 12675.73 94.62 54995.18 88888.00 2012-04-23 05:50:06.625 114 12675.75 94.60 54995.18 88888.00 2012-04-23 05:50:06.750 114 12675.80 94.62 54995.15 88888.00 2012-04-23 05:50:06.875 114 12675.83 94.65 54995.15 88888.00 2012-04-23 05:50:07.000 114 12675.80 94.62 54995.15 88888.00 2012-04-23 05:50:07.125 114 12675.75 94.58 54995.15 88888.00 2012-04-23 05:50:07.250 114 12675.77 94.58 54995.15 88888.00 2012-04-23 05:50:07.375 114 12675.75 94.60 54995.12 88888.00 2012-04-23 05:50:07.500 114 12675.80 94.65 54995.15 88888.00 2012-04-23 05:50:07.625 114 12675.88 94.60 54995.12 88888.00 2012-04-23 05:50:07.750 114 12675.90 94.58 54995.10 88888.00 2012-04-23 05:50:07.875 114 12675.92 94.60 54995.10 88888.00 2012-04-23 05:50:08.000 114 12676.00 94.60 54995.05 88888.00 2012-04-23 05:50:08.125 114 12676.02 94.60 54995.05 88888.00 2012-04-23 05:50:08.250 114 12676.00 94.58 54995.05 88888.00 2012-04-23 05:50:08.375 114 12676.02 94.55 54995.03 88888.00 2012-04-23 05:50:08.500 114 12676.02 94.58 54995.00 88888.00 2012-04-23 05:50:08.625 114 12676.02 94.62 54995.03 88888.00 2012-04-23 05:50:08.750 114 12676.08 94.62 54994.97 88888.00 2012-04-23 05:50:08.875 114 12676.15 94.60 54994.97 88888.00 2012-04-23 05:50:09.000 114 12676.17 94.58 54995.00 88888.00 2012-04-23 05:50:09.125 114 12676.20 94.60 54995.03 88888.00 2012-04-23 05:50:09.250 114 12676.17 94.55 54994.97 88888.00 2012-04-23 05:50:09.375 114 12676.20 94.55 54994.95 88888.00 2012-04-23 05:50:09.500 114 12676.27 94.58 54994.95 88888.00 2012-04-23 05:50:09.625 114 12676.30 94.58 54994.93 88888.00 2012-04-23 05:50:09.750 114 12676.25 94.62 54994.93 88888.00 2012-04-23 05:50:09.875 114 12676.25 94.62 54994.90 88888.00 2012-04-23 05:50:10.000 114 12676.33 94.60 54994.93 88888.00 2012-04-23 05:50:10.125 114 12676.38 94.65 54994.93 88888.00 2012-04-23 05:50:10.250 114 12676.35 94.62 54994.90 88888.00 2012-04-23 05:50:10.375 114 12676.40 94.60 54994.88 88888.00 2012-04-23 05:50:10.500 114 12676.42 94.65 54994.88 88888.00 2012-04-23 05:50:10.625 114 12676.40 94.65 54994.88 88888.00 2012-04-23 05:50:10.750 114 12676.40 94.65 54994.85 88888.00 2012-04-23 05:50:10.875 114 12676.45 94.65 54994.82 88888.00 2012-04-23 05:50:11.000 114 12676.55 94.67 54994.82 88888.00 2012-04-23 05:50:11.125 114 12676.52 94.70 54994.82 88888.00 2012-04-23 05:50:11.250 114 12676.52 94.65 54994.80 88888.00 2012-04-23 05:50:11.375 114 12676.62 94.72 54994.78 88888.00 2012-04-23 05:50:11.500 114 12676.65 94.75 54994.80 88888.00 2012-04-23 05:50:11.625 114 12676.65 94.72 54994.80 88888.00 2012-04-23 05:50:11.750 114 12676.65 94.70 54994.75 88888.00 2012-04-23 05:50:11.875 114 12676.65 94.70 54994.72 88888.00 2012-04-23 05:50:12.000 114 12676.65 94.75 54994.70 88888.00 2012-04-23 05:50:12.125 114 12676.73 94.78 54994.70 88888.00 2012-04-23 05:50:12.250 114 12676.75 94.78 54994.70 88888.00 2012-04-23 05:50:12.375 114 12676.73 94.80 54994.70 88888.00 2012-04-23 05:50:12.500 114 12676.70 94.80 54994.72 88888.00 2012-04-23 05:50:12.625 114 12676.67 94.80 54994.70 88888.00 2012-04-23 05:50:12.750 114 12676.70 94.80 54994.70 88888.00 2012-04-23 05:50:12.875 114 12676.73 94.83 54994.68 88888.00 2012-04-23 05:50:13.000 114 12676.80 94.85 54994.68 88888.00 2012-04-23 05:50:13.125 114 12676.83 94.83 54994.68 88888.00 2012-04-23 05:50:13.250 114 12676.80 94.85 54994.65 88888.00 2012-04-23 05:50:13.375 114 12676.85 94.88 54994.65 88888.00 2012-04-23 05:50:13.500 114 12676.90 94.88 54994.60 88888.00 2012-04-23 05:50:13.625 114 12676.90 94.88 54994.55 88888.00 2012-04-23 05:50:13.750 114 12676.88 94.90 54994.55 88888.00 2012-04-23 05:50:13.875 114 12676.83 94.92 54994.57 88888.00 2012-04-23 05:50:14.000 114 12676.90 94.90 54994.55 88888.00 2012-04-23 05:50:14.125 114 12676.95 94.88 54994.53 88888.00 2012-04-23 05:50:14.250 114 12676.98 94.88 54994.55 88888.00 2012-04-23 05:50:14.375 114 12677.05 94.90 54994.53 88888.00 2012-04-23 05:50:14.500 114 12677.05 94.95 54994.53 88888.00 2012-04-23 05:50:14.625 114 12677.02 94.97 54994.53 88888.00 2012-04-23 05:50:14.750 114 12677.00 94.97 54994.50 88888.00 2012-04-23 05:50:14.875 114 12677.00 94.95 54994.47 88888.00 2012-04-23 05:50:15.000 114 12677.05 94.97 54994.45 88888.00 2012-04-23 05:50:15.125 114 12677.08 95.03 54994.45 88888.00 2012-04-23 05:50:15.250 114 12677.08 95.03 54994.50 88888.00 2012-04-23 05:50:15.375 114 12677.12 95.10 54994.47 88888.00 2012-04-23 05:50:15.500 114 12677.08 95.10 54994.43 88888.00 2012-04-23 05:50:15.625 114 12677.05 95.12 54994.45 88888.00 2012-04-23 05:50:15.750 114 12677.15 95.12 54994.45 88888.00 2012-04-23 05:50:15.875 114 12677.15 95.10 54994.40 88888.00 2012-04-23 05:50:16.000 114 12677.10 95.10 54994.38 88888.00 2012-04-23 05:50:16.125 114 12677.05 95.15 54994.40 88888.00 2012-04-23 05:50:16.250 114 12677.00 95.15 54994.40 88888.00 2012-04-23 05:50:16.375 114 12677.05 95.20 54994.40 88888.00 2012-04-23 05:50:16.500 114 12677.15 95.20 54994.40 88888.00 2012-04-23 05:50:16.625 114 12677.12 95.22 54994.38 88888.00 2012-04-23 05:50:16.750 114 12677.10 95.20 54994.35 88888.00 2012-04-23 05:50:16.875 114 12677.15 95.20 54994.38 88888.00 2012-04-23 05:50:17.000 114 12677.15 95.22 54994.35 88888.00 2012-04-23 05:50:17.125 114 12677.15 95.22 54994.35 88888.00 2012-04-23 05:50:17.250 114 12677.12 95.25 54994.35 88888.00 2012-04-23 05:50:17.375 114 12677.12 95.30 54994.35 88888.00 2012-04-23 05:50:17.500 114 12677.17 95.30 54994.38 88888.00 2012-04-23 05:50:17.625 114 12677.20 95.33 54994.35 88888.00 2012-04-23 05:50:17.750 114 12677.12 95.33 54994.35 88888.00 2012-04-23 05:50:17.875 114 12677.10 95.35 54994.32 88888.00 2012-04-23 05:50:18.000 114 12677.17 95.40 54994.32 88888.00 2012-04-23 05:50:18.125 114 12677.25 95.42 54994.30 88888.00 2012-04-23 05:50:18.250 114 12677.25 95.40 54994.28 88888.00 2012-04-23 05:50:18.375 114 12677.25 95.40 54994.28 88888.00 2012-04-23 05:50:18.500 114 12677.23 95.45 54994.25 88888.00 2012-04-23 05:50:18.625 114 12677.20 95.47 54994.25 88888.00 2012-04-23 05:50:18.750 114 12677.20 95.50 54994.25 88888.00 2012-04-23 05:50:18.875 114 12677.27 95.50 54994.22 88888.00 2012-04-23 05:50:19.000 114 12677.27 95.58 54994.20 88888.00 2012-04-23 05:50:19.125 114 12677.35 95.53 54994.22 88888.00 2012-04-23 05:50:19.250 114 12677.33 95.50 54994.22 88888.00 2012-04-23 05:50:19.375 114 12677.38 95.55 54994.20 88888.00 2012-04-23 05:50:19.500 114 12677.38 95.58 54994.20 88888.00 2012-04-23 05:50:19.625 114 12677.42 95.60 54994.22 88888.00 2012-04-23 05:50:19.750 114 12677.40 95.60 54994.22 88888.00 2012-04-23 05:50:19.875 114 12677.40 95.58 54994.18 88888.00 2012-04-23 05:50:20.000 114 12677.35 95.58 54994.15 88888.00 2012-04-23 05:50:20.125 114 12677.38 95.60 54994.15 88888.00 2012-04-23 05:50:20.250 114 12677.40 95.60 54994.15 88888.00 2012-04-23 05:50:20.375 114 12677.42 95.62 54994.10 88888.00 2012-04-23 05:50:20.500 114 12677.45 95.67 54994.15 88888.00 2012-04-23 05:50:20.625 114 12677.48 95.67 54994.15 88888.00 2012-04-23 05:50:20.750 114 12677.45 95.65 54994.15 88888.00 2012-04-23 05:50:20.875 114 12677.48 95.67 54994.12 88888.00 2012-04-23 05:50:21.000 114 12677.48 95.70 54994.10 88888.00 2012-04-23 05:50:21.125 114 12677.48 95.70 54994.10 88888.00 2012-04-23 05:50:21.250 114 12677.45 95.72 54994.10 88888.00 2012-04-23 05:50:21.375 114 12677.45 95.78 54994.10 88888.00 2012-04-23 05:50:21.500 114 12677.45 95.75 54994.07 88888.00 2012-04-23 05:50:21.625 114 12677.48 95.78 54994.05 88888.00 2012-04-23 05:50:21.750 114 12677.42 95.80 54994.05 88888.00 2012-04-23 05:50:21.875 114 12677.48 95.83 54994.07 88888.00 2012-04-23 05:50:22.000 114 12677.52 95.88 54994.07 88888.00 2012-04-23 05:50:22.125 114 12677.42 95.85 54994.05 88888.00 2012-04-23 05:50:22.250 114 12677.30 95.83 54994.05 88888.00 2012-04-23 05:50:22.375 114 12677.30 95.88 54994.05 88888.00 2012-04-23 05:50:22.500 114 12677.35 95.90 54994.05 88888.00 2012-04-23 05:50:22.625 114 12677.33 95.92 54994.05 88888.00 2012-04-23 05:50:22.750 114 12677.27 95.95 54994.03 88888.00 2012-04-23 05:50:22.875 114 12677.20 95.95 54994.03 88888.00 2012-04-23 05:50:23.000 114 12677.23 95.92 54994.00 88888.00 2012-04-23 05:50:23.125 114 12677.25 95.95 54994.03 88888.00 2012-04-23 05:50:23.250 114 12677.27 95.92 54994.00 88888.00 2012-04-23 05:50:23.375 114 12677.25 95.95 54994.03 88888.00 2012-04-23 05:50:23.500 114 12677.23 95.95 54994.00 88888.00 2012-04-23 05:50:23.625 114 12677.23 95.97 54994.00 88888.00 2012-04-23 05:50:23.750 114 12677.25 96.00 54993.97 88888.00 2012-04-23 05:50:23.875 114 12677.23 96.00 54993.97 88888.00 2012-04-23 05:50:24.000 114 12677.15 95.97 54993.95 88888.00 2012-04-23 05:50:24.125 114 12677.15 95.97 54993.95 88888.00 2012-04-23 05:50:24.250 114 12677.15 95.97 54993.97 88888.00 2012-04-23 05:50:24.375 114 12677.15 95.97 54993.95 88888.00 2012-04-23 05:50:24.500 114 12677.05 95.97 54993.93 88888.00 2012-04-23 05:50:24.625 114 12676.98 96.00 54993.95 88888.00 2012-04-23 05:50:24.750 114 12676.95 96.03 54993.97 88888.00 2012-04-23 05:50:24.875 114 12676.90 96.03 54993.95 88888.00 2012-04-23 05:50:25.000 114 12676.88 96.00 54993.93 88888.00 2012-04-23 05:50:25.125 114 12676.85 96.03 54993.93 88888.00 2012-04-23 05:50:25.250 114 12676.83 96.03 54993.95 88888.00 2012-04-23 05:50:25.375 114 12676.90 96.03 54993.93 88888.00 2012-04-23 05:50:25.500 114 12676.90 96.03 54993.93 88888.00 2012-04-23 05:50:25.625 114 12676.83 96.05 54993.93 88888.00 2012-04-23 05:50:25.750 114 12676.77 96.08 54993.93 88888.00 2012-04-23 05:50:25.875 114 12676.70 96.05 54993.90 88888.00 2012-04-23 05:50:26.000 114 12676.73 96.10 54993.90 88888.00 2012-04-23 05:50:26.125 114 12676.70 96.08 54993.90 88888.00 2012-04-23 05:50:26.250 114 12676.65 96.08 54993.90 88888.00 2012-04-23 05:50:26.375 114 12676.65 96.05 54993.88 88888.00 2012-04-23 05:50:26.500 114 12676.62 96.08 54993.90 88888.00 2012-04-23 05:50:26.625 114 12676.60 96.12 54993.90 88888.00 2012-04-23 05:50:26.750 114 12676.60 96.12 54993.88 88888.00 2012-04-23 05:50:26.875 114 12676.58 96.10 54993.85 88888.00 2012-04-23 05:50:27.000 114 12676.50 96.08 54993.88 88888.00 2012-04-23 05:50:27.125 114 12676.48 96.12 54993.90 88888.00 2012-04-23 05:50:27.250 114 12676.48 96.15 54993.90 88888.00 2012-04-23 05:50:27.375 114 12676.45 96.17 54993.88 88888.00 2012-04-23 05:50:27.500 114 12676.40 96.17 54993.85 88888.00 2012-04-23 05:50:27.625 114 12676.38 96.17 54993.88 88888.00 2012-04-23 05:50:27.750 114 12676.40 96.17 54993.88 88888.00 2012-04-23 05:50:27.875 114 12676.38 96.20 54993.85 88888.00 2012-04-23 05:50:28.000 114 12676.30 96.15 54993.85 88888.00 2012-04-23 05:50:28.125 114 12676.27 96.20 54993.88 88888.00 2012-04-23 05:50:28.250 114 12676.23 96.22 54993.85 88888.00 2012-04-23 05:50:28.375 114 12676.20 96.22 54993.85 88888.00 2012-04-23 05:50:28.500 114 12676.20 96.25 54993.82 88888.00 2012-04-23 05:50:28.625 114 12676.20 96.22 54993.85 88888.00 2012-04-23 05:50:28.750 114 12676.12 96.20 54993.88 88888.00 2012-04-23 05:50:28.875 114 12676.08 96.22 54993.88 88888.00 2012-04-23 05:50:29.000 114 12676.00 96.22 54993.88 88888.00 2012-04-23 05:50:29.125 114 12676.02 96.22 54993.88 88888.00 2012-04-23 05:50:29.250 114 12675.95 96.22 54993.85 88888.00 2012-04-23 05:50:29.375 114 12675.85 96.22 54993.82 88888.00 2012-04-23 05:50:29.500 114 12675.88 96.20 54993.82 88888.00 2012-04-23 05:50:29.625 114 12675.90 96.25 54993.85 88888.00 2012-04-23 05:50:29.750 114 12675.88 96.28 54993.82 88888.00 2012-04-23 05:50:29.875 114 12675.80 96.22 54993.80 88888.00 2012-04-23 05:50:30.000 114 12675.77 96.22 54993.78 88888.00 2012-04-23 05:50:30.125 114 12675.80 96.25 54993.82 88888.00 2012-04-23 05:50:30.250 114 12675.77 96.25 54993.80 88888.00 2012-04-23 05:50:30.375 114 12675.75 96.25 54993.80 88888.00 2012-04-23 05:50:30.500 114 12675.75 96.28 54993.80 88888.00 2012-04-23 05:50:30.625 114 12675.77 96.30 54993.78 88888.00 2012-04-23 05:50:30.750 114 12675.77 96.33 54993.75 88888.00 2012-04-23 05:50:30.875 114 12675.70 96.35 54993.78 88888.00 2012-04-23 05:50:31.000 114 12675.73 96.38 54993.75 88888.00 2012-04-23 05:50:31.125 114 12675.80 96.40 54993.78 88888.00 2012-04-23 05:50:31.250 114 12675.83 96.40 54993.75 88888.00 2012-04-23 05:50:31.375 114 12675.75 96.38 54993.75 88888.00 2012-04-23 05:50:31.500 114 12675.65 96.35 54993.78 88888.00 2012-04-23 05:50:31.625 114 12675.70 96.38 54993.78 88888.00 2012-04-23 05:50:31.750 114 12675.65 96.38 54993.75 88888.00 2012-04-23 05:50:31.875 114 12675.60 96.35 54993.75 88888.00 2012-04-23 05:50:32.000 114 12675.67 96.38 54993.72 88888.00 2012-04-23 05:50:32.125 114 12675.67 96.35 54993.78 88888.00 2012-04-23 05:50:32.250 114 12675.62 96.40 54993.75 88888.00 2012-04-23 05:50:32.375 114 12675.52 96.38 54993.75 88888.00 2012-04-23 05:50:32.500 114 12675.52 96.35 54993.75 88888.00 2012-04-23 05:50:32.625 114 12675.52 96.38 54993.72 88888.00 2012-04-23 05:50:32.750 114 12675.50 96.40 54993.72 88888.00 2012-04-23 05:50:32.875 114 12675.48 96.42 54993.72 88888.00 2012-04-23 05:50:33.000 114 12675.50 96.42 54993.72 88888.00 2012-04-23 05:50:33.125 114 12675.45 96.42 54993.72 88888.00 2012-04-23 05:50:33.250 114 12675.40 96.45 54993.70 88888.00 2012-04-23 05:50:33.375 114 12675.45 96.47 54993.68 88888.00 2012-04-23 05:50:33.500 114 12675.48 96.45 54993.65 88888.00 2012-04-23 05:50:33.625 114 12675.50 96.47 54993.68 88888.00 2012-04-23 05:50:33.750 114 12675.45 96.47 54993.65 88888.00 2012-04-23 05:50:33.875 114 12675.40 96.45 54993.62 88888.00 2012-04-23 05:50:34.000 114 12675.33 96.42 54993.62 88888.00 2012-04-23 05:50:34.125 114 12675.35 96.42 54993.60 88888.00 2012-04-23 05:50:34.250 114 12675.38 96.47 54993.60 88888.00 2012-04-23 05:50:34.375 114 12675.40 96.50 54993.60 88888.00 2012-04-23 05:50:34.500 114 12675.42 96.55 54993.60 88888.00 2012-04-23 05:50:34.625 114 12675.35 96.53 54993.60 88888.00 2012-04-23 05:50:34.750 114 12675.33 96.55 54993.60 88888.00 2012-04-23 05:50:34.875 114 12675.30 96.58 54993.62 88888.00 2012-04-23 05:50:35.000 114 12675.38 96.58 54993.57 88888.00 2012-04-23 05:50:35.125 114 12675.38 96.58 54993.55 88888.00 2012-04-23 05:50:35.250 114 12675.33 96.60 54993.53 88888.00 2012-04-23 05:50:35.375 114 12675.40 96.62 54993.53 88888.00 2012-04-23 05:50:35.500 114 12675.42 96.62 54993.53 88888.00 2012-04-23 05:50:35.625 114 12675.42 96.67 54993.50 88888.00 2012-04-23 05:50:35.750 114 12675.40 96.65 54993.47 88888.00 2012-04-23 05:50:35.875 114 12675.35 96.65 54993.45 88888.00 2012-04-23 05:50:36.000 114 12675.33 96.67 54993.43 88888.00 2012-04-23 05:50:36.125 114 12675.33 96.70 54993.43 88888.00 2012-04-23 05:50:36.250 114 12675.38 96.72 54993.43 88888.00 2012-04-23 05:50:36.375 114 12675.35 96.72 54993.43 88888.00 2012-04-23 05:50:36.500 114 12675.35 96.75 54993.45 88888.00 2012-04-23 05:50:36.625 114 12675.35 96.80 54993.43 88888.00 2012-04-23 05:50:36.750 114 12675.33 96.83 54993.43 88888.00 2012-04-23 05:50:36.875 114 12675.33 96.83 54993.43 88888.00 2012-04-23 05:50:37.000 114 12675.38 96.83 54993.45 88888.00 2012-04-23 05:50:37.125 114 12675.33 96.88 54993.40 88888.00 2012-04-23 05:50:37.250 114 12675.30 96.88 54993.38 88888.00 2012-04-23 05:50:37.375 114 12675.27 96.90 54993.35 88888.00 2012-04-23 05:50:37.500 114 12675.30 96.90 54993.38 88888.00 2012-04-23 05:50:37.625 114 12675.38 96.92 54993.35 88888.00 2012-04-23 05:50:37.750 114 12675.35 96.95 54993.38 88888.00 2012-04-23 05:50:37.875 114 12675.27 96.97 54993.40 88888.00 2012-04-23 05:50:38.000 114 12675.23 97.00 54993.38 88888.00 2012-04-23 05:50:38.125 114 12675.23 97.00 54993.35 88888.00 2012-04-23 05:50:38.250 114 12675.17 97.05 54993.32 88888.00 2012-04-23 05:50:38.375 114 12675.20 97.08 54993.32 88888.00 2012-04-23 05:50:38.500 114 12675.23 97.10 54993.28 88888.00 2012-04-23 05:50:38.625 114 12675.17 97.08 54993.28 88888.00 2012-04-23 05:50:38.750 114 12675.17 97.08 54993.28 88888.00 2012-04-23 05:50:38.875 114 12675.17 97.08 54993.22 88888.00 2012-04-23 05:50:39.000 114 12675.17 97.10 54993.20 88888.00 2012-04-23 05:50:39.125 114 12675.17 97.15 54993.20 88888.00 2012-04-23 05:50:39.250 114 12675.15 97.12 54993.20 88888.00 2012-04-23 05:50:39.375 114 12675.08 97.15 54993.18 88888.00 2012-04-23 05:50:39.500 114 12675.08 97.17 54993.20 88888.00 2012-04-23 05:50:39.625 114 12675.10 97.20 54993.18 88888.00 2012-04-23 05:50:39.750 114 12675.20 97.17 54993.18 88888.00 2012-04-23 05:50:39.875 114 12675.17 97.20 54993.15 88888.00 2012-04-23 05:50:40.000 114 12675.12 97.25 54993.18 88888.00 2012-04-23 05:50:40.125 114 12675.08 97.28 54993.18 88888.00 2012-04-23 05:50:40.250 114 12674.98 97.30 54993.10 88888.00 2012-04-23 05:50:40.375 114 12674.98 97.33 54993.10 88888.00 2012-04-23 05:50:40.500 114 12674.98 97.35 54993.07 88888.00 2012-04-23 05:50:40.625 114 12675.00 97.35 54993.10 88888.00 2012-04-23 05:50:40.750 114 12674.98 97.38 54993.07 88888.00 2012-04-23 05:50:40.875 114 12674.92 97.38 54993.07 88888.00 2012-04-23 05:50:41.000 114 12674.98 97.45 54993.05 88888.00 2012-04-23 05:50:41.125 114 12675.00 97.47 54993.07 88888.00 2012-04-23 05:50:41.250 114 12675.05 97.50 54993.07 88888.00 2012-04-23 05:50:41.375 114 12675.02 97.50 54993.03 88888.00 2012-04-23 05:50:41.500 114 12675.00 97.55 54993.00 88888.00 2012-04-23 05:50:41.625 114 12674.92 97.58 54992.97 88888.00 2012-04-23 05:50:41.750 114 12674.92 97.58 54992.95 88888.00 2012-04-23 05:50:41.875 114 12674.88 97.62 54992.95 88888.00 2012-04-23 05:50:42.000 114 12674.85 97.65 54992.95 88888.00 2012-04-23 05:50:42.125 114 12674.88 97.70 54992.95 88888.00 2012-04-23 05:50:42.250 114 12674.90 97.70 54992.95 88888.00 2012-04-23 05:50:42.375 114 12674.83 97.70 54992.93 88888.00 2012-04-23 05:50:42.500 114 12674.80 97.70 54992.90 88888.00 2012-04-23 05:50:42.625 114 12674.75 97.75 54992.88 88888.00 2012-04-23 05:50:42.750 114 12674.77 97.78 54992.88 88888.00 2012-04-23 05:50:42.875 114 12674.80 97.83 54992.85 88888.00 2012-04-23 05:50:43.000 114 12674.80 97.90 54992.82 88888.00 2012-04-23 05:50:43.125 114 12674.75 97.92 54992.85 88888.00 2012-04-23 05:50:43.250 114 12674.77 97.90 54992.85 88888.00 2012-04-23 05:50:43.375 114 12674.80 97.92 54992.82 88888.00 2012-04-23 05:50:43.500 114 12674.77 97.97 54992.78 88888.00 2012-04-23 05:50:43.625 114 12674.75 98.00 54992.78 88888.00 2012-04-23 05:50:43.750 114 12674.70 98.03 54992.80 88888.00 2012-04-23 05:50:43.875 114 12674.75 98.08 54992.78 88888.00 2012-04-23 05:50:44.000 114 12674.73 98.08 54992.75 88888.00 2012-04-23 05:50:44.125 114 12674.70 98.08 54992.75 88888.00 2012-04-23 05:50:44.250 114 12674.73 98.10 54992.72 88888.00 2012-04-23 05:50:44.375 114 12674.75 98.15 54992.70 88888.00 2012-04-23 05:50:44.500 114 12674.67 98.17 54992.72 88888.00 2012-04-23 05:50:44.625 114 12674.70 98.20 54992.70 88888.00 2012-04-23 05:50:44.750 114 12674.70 98.22 54992.70 88888.00 2012-04-23 05:50:44.875 114 12674.67 98.28 54992.68 88888.00 2012-04-23 05:50:45.000 114 12674.67 98.30 54992.60 88888.00 2012-04-23 05:50:45.125 114 12674.67 98.30 54992.60 88888.00 2012-04-23 05:50:45.250 114 12674.70 98.33 54992.60 88888.00 2012-04-23 05:50:45.375 114 12674.75 98.35 54992.60 88888.00 2012-04-23 05:50:45.500 114 12674.77 98.35 54992.55 88888.00 2012-04-23 05:50:45.625 114 12674.73 98.38 54992.53 88888.00 2012-04-23 05:50:45.750 114 12674.73 98.42 54992.53 88888.00 2012-04-23 05:50:45.875 114 12674.73 98.47 54992.53 88888.00 2012-04-23 05:50:46.000 114 12674.70 98.47 54992.53 88888.00 2012-04-23 05:50:46.125 114 12674.73 98.50 54992.53 88888.00 2012-04-23 05:50:46.250 114 12674.75 98.53 54992.50 88888.00 2012-04-23 05:50:46.375 114 12674.80 98.58 54992.47 88888.00 2012-04-23 05:50:46.500 114 12674.75 98.60 54992.47 88888.00 2012-04-23 05:50:46.625 114 12674.75 98.65 54992.45 88888.00 2012-04-23 05:50:46.750 114 12674.75 98.62 54992.40 88888.00 2012-04-23 05:50:46.875 114 12674.75 98.65 54992.40 88888.00 2012-04-23 05:50:47.000 114 12674.77 98.65 54992.35 88888.00 2012-04-23 05:50:47.125 114 12674.88 98.75 54992.38 88888.00 2012-04-23 05:50:47.250 114 12674.88 98.75 54992.35 88888.00 2012-04-23 05:50:47.375 114 12674.90 98.75 54992.32 88888.00 2012-04-23 05:50:47.500 114 12674.98 98.78 54992.32 88888.00 2012-04-23 05:50:47.625 114 12674.98 98.83 54992.30 88888.00 2012-04-23 05:50:47.750 114 12674.92 98.85 54992.25 88888.00 2012-04-23 05:50:47.875 114 12674.85 98.85 54992.22 88888.00 2012-04-23 05:50:48.000 114 12674.83 98.83 54992.20 88888.00 2012-04-23 05:50:48.125 114 12674.83 98.88 54992.22 88888.00 2012-04-23 05:50:48.250 114 12674.88 98.90 54992.20 88888.00 2012-04-23 05:50:48.375 114 12674.92 98.90 54992.18 88888.00 2012-04-23 05:50:48.500 114 12674.90 98.95 54992.15 88888.00 2012-04-23 05:50:48.625 114 12674.90 99.00 54992.15 88888.00 2012-04-23 05:50:48.750 114 12674.90 99.00 54992.15 88888.00 2012-04-23 05:50:48.875 114 12674.88 99.03 54992.10 88888.00 2012-04-23 05:50:49.000 114 12674.98 99.00 54992.07 88888.00 2012-04-23 05:50:49.125 114 12674.98 99.03 54992.10 88888.00 2012-04-23 05:50:49.250 114 12674.92 99.03 54992.07 88888.00 2012-04-23 05:50:49.375 114 12674.98 99.10 54992.05 88888.00 2012-04-23 05:50:49.500 114 12675.00 99.08 54992.00 88888.00 2012-04-23 05:50:49.625 114 12675.02 99.10 54992.00 88888.00 2012-04-23 05:50:49.750 114 12675.05 99.15 54992.00 88888.00 2012-04-23 05:50:49.875 114 12675.02 99.20 54992.00 88888.00 2012-04-23 05:50:50.000 114 12675.00 99.17 54991.97 88888.00 2012-04-23 05:50:50.125 114 12674.98 99.20 54991.95 88888.00 2012-04-23 05:50:50.250 114 12674.98 99.22 54991.93 88888.00 2012-04-23 05:50:50.375 114 12675.08 99.20 54991.88 88888.00 2012-04-23 05:50:50.500 114 12675.15 99.22 54991.85 88888.00 2012-04-23 05:50:50.625 114 12675.15 99.22 54991.82 88888.00 2012-04-23 05:50:50.750 114 12675.12 99.28 54991.82 88888.00 2012-04-23 05:50:50.875 114 12675.10 99.28 54991.78 88888.00 2012-04-23 05:50:51.000 114 12675.05 99.28 54991.75 88888.00 2012-04-23 05:50:51.125 114 12675.08 99.28 54991.75 88888.00 2012-04-23 05:50:51.250 114 12675.20 99.33 54991.75 88888.00 2012-04-23 05:50:51.375 114 12675.27 99.35 54991.72 88888.00 2012-04-23 05:50:51.500 114 12675.27 99.35 54991.68 88888.00 2012-04-23 05:50:51.625 114 12675.25 99.35 54991.65 88888.00 2012-04-23 05:50:51.750 114 12675.23 99.35 54991.62 88888.00 2012-04-23 05:50:51.875 114 12675.23 99.38 54991.62 88888.00 2012-04-23 05:50:52.000 114 12675.23 99.42 54991.60 88888.00 2012-04-23 05:50:52.125 114 12675.30 99.47 54991.62 88888.00 2012-04-23 05:50:52.250 114 12675.35 99.45 54991.60 88888.00 2012-04-23 05:50:52.375 114 12675.38 99.45 54991.57 88888.00 2012-04-23 05:50:52.500 114 12675.35 99.47 54991.53 88888.00 2012-04-23 05:50:52.625 114 12675.30 99.45 54991.50 88888.00 2012-04-23 05:50:52.750 114 12675.35 99.53 54991.47 88888.00 2012-04-23 05:50:52.875 114 12675.40 99.58 54991.45 88888.00 2012-04-23 05:50:53.000 114 12675.42 99.58 54991.40 88888.00 2012-04-23 05:50:53.125 114 12675.40 99.60 54991.43 88888.00 2012-04-23 05:50:53.250 114 12675.35 99.65 54991.40 88888.00 2012-04-23 05:50:53.375 114 12675.38 99.62 54991.35 88888.00 2012-04-23 05:50:53.500 114 12675.30 99.65 54991.32 88888.00 2012-04-23 05:50:53.625 114 12675.27 99.67 54991.30 88888.00 2012-04-23 05:50:53.750 114 12675.38 99.70 54991.25 88888.00 2012-04-23 05:50:53.875 114 12675.38 99.72 54991.22 88888.00 2012-04-23 05:50:54.000 114 12675.45 99.72 54991.22 88888.00 2012-04-23 05:50:54.125 114 12675.48 99.78 54991.22 88888.00 2012-04-23 05:50:54.250 114 12675.45 99.83 54991.20 88888.00 2012-04-23 05:50:54.375 114 12675.48 99.85 54991.20 88888.00 2012-04-23 05:50:54.500 114 12675.45 99.83 54991.18 88888.00 2012-04-23 05:50:54.625 114 12675.48 99.83 54991.15 88888.00 2012-04-23 05:50:54.750 114 12675.52 99.88 54991.15 88888.00 2012-04-23 05:50:54.875 114 12675.60 99.88 54991.15 88888.00 2012-04-23 05:50:55.000 114 12675.60 99.92 54991.12 88888.00 2012-04-23 05:50:55.125 114 12675.60 99.95 54991.12 88888.00 2012-04-23 05:50:55.250 114 12675.60 99.95 54991.15 88888.00 2012-04-23 05:50:55.375 114 12675.67 99.97 54991.10 88888.00 2012-04-23 05:50:55.500 114 12675.67 99.97 54991.05 88888.00 2012-04-23 05:50:55.625 114 12675.70 99.97 54991.03 88888.00 2012-04-23 05:50:55.750 114 12675.75 100.00 54991.03 88888.00 2012-04-23 05:50:55.875 114 12675.70 100.00 54990.97 88888.00 2012-04-23 05:50:56.000 114 12675.65 100.00 54990.95 88888.00 2012-04-23 05:50:56.125 114 12675.75 100.08 54990.95 88888.00 2012-04-23 05:50:56.250 114 12675.73 100.08 54990.93 88888.00 2012-04-23 05:50:56.375 114 12675.70 100.08 54990.88 88888.00 2012-04-23 05:50:56.500 114 12675.73 100.08 54990.88 88888.00 2012-04-23 05:50:56.625 114 12675.83 100.12 54990.85 88888.00 2012-04-23 05:50:56.750 114 12675.88 100.15 54990.85 88888.00 2012-04-23 05:50:56.875 114 12675.88 100.17 54990.82 88888.00 2012-04-23 05:50:57.000 114 12675.88 100.15 54990.80 88888.00 2012-04-23 05:50:57.125 114 12675.83 100.15 54990.78 88888.00 2012-04-23 05:50:57.250 114 12675.80 100.17 54990.78 88888.00 2012-04-23 05:50:57.375 114 12675.83 100.22 54990.72 88888.00 2012-04-23 05:50:57.500 114 12675.88 100.20 54990.70 88888.00 2012-04-23 05:50:57.625 114 12675.85 100.28 54990.68 88888.00 2012-04-23 05:50:57.750 114 12675.88 100.30 54990.68 88888.00 2012-04-23 05:50:57.875 114 12675.95 100.33 54990.62 88888.00 2012-04-23 05:50:58.000 114 12675.95 100.25 54990.60 88888.00 2012-04-23 05:50:58.125 114 12675.95 100.30 54990.57 88888.00 2012-04-23 05:50:58.250 114 12676.05 100.30 54990.57 88888.00 2012-04-23 05:50:58.375 114 12676.02 100.30 54990.55 88888.00 2012-04-23 05:50:58.500 114 12676.02 100.33 54990.50 88888.00 2012-04-23 05:50:58.625 114 12676.00 100.35 54990.47 88888.00 2012-04-23 05:50:58.750 114 12676.00 100.35 54990.45 88888.00 2012-04-23 05:50:58.875 114 12676.02 100.38 54990.45 88888.00 2012-04-23 05:50:59.000 114 12676.12 100.40 54990.43 88888.00 2012-04-23 05:50:59.125 114 12676.20 100.40 54990.38 88888.00 2012-04-23 05:50:59.250 114 12676.20 100.40 54990.40 88888.00 2012-04-23 05:50:59.375 114 12676.20 100.42 54990.35 88888.00 2012-04-23 05:50:59.500 114 12676.15 100.45 54990.35 88888.00 2012-04-23 05:50:59.625 114 12676.10 100.47 54990.32 88888.00 2012-04-23 05:50:59.750 114 12676.12 100.50 54990.32 88888.00 2012-04-23 05:50:59.875 114 12676.17 100.50 54990.30 88888.00 2012-04-23 05:51:00.000 114 12676.17 100.55 54990.32 88888.00 2012-04-23 05:51:00.125 114 12676.15 100.60 54990.30 88888.00 2012-04-23 05:51:00.250 114 12676.20 100.60 54990.25 88888.00 2012-04-23 05:51:00.375 114 12676.27 100.62 54990.25 88888.00 2012-04-23 05:51:00.500 114 12676.30 100.62 54990.22 88888.00 2012-04-23 05:51:00.625 114 12676.30 100.65 54990.20 88888.00 2012-04-23 05:51:00.750 114 12676.25 100.70 54990.15 88888.00 2012-04-23 05:51:00.875 114 12676.35 100.70 54990.07 88888.00 2012-04-23 05:51:01.000 114 12676.42 100.75 54990.07 88888.00 2012-04-23 05:51:01.125 114 12676.50 100.80 54990.07 88888.00 2012-04-23 05:51:01.250 114 12676.45 100.83 54990.05 88888.00 2012-04-23 05:51:01.375 114 12676.45 100.88 54990.00 88888.00 2012-04-23 05:51:01.500 114 12676.42 100.92 54990.03 88888.00 2012-04-23 05:51:01.625 114 12676.50 100.95 54990.00 88888.00 2012-04-23 05:51:01.750 114 12676.55 100.95 54989.97 88888.00 2012-04-23 05:51:01.875 114 12676.50 100.97 54990.00 88888.00 2012-04-23 05:51:02.000 114 12676.50 101.00 54989.95 88888.00 2012-04-23 05:51:02.125 114 12676.55 101.05 54989.93 88888.00 2012-04-23 05:51:02.250 114 12676.60 101.05 54989.88 88888.00 2012-04-23 05:51:02.375 114 12676.60 101.08 54989.88 88888.00 2012-04-23 05:51:02.500 114 12676.62 101.10 54989.85 88888.00 2012-04-23 05:51:02.625 114 12676.65 101.12 54989.82 88888.00 2012-04-23 05:51:02.750 114 12676.67 101.15 54989.78 88888.00 2012-04-23 05:51:02.875 114 12676.67 101.20 54989.78 88888.00 2012-04-23 05:51:03.000 114 12676.70 101.20 54989.72 88888.00 2012-04-23 05:51:03.125 114 12676.67 101.25 54989.72 88888.00 2012-04-23 05:51:03.250 114 12676.67 101.25 54989.72 88888.00 2012-04-23 05:51:03.375 114 12676.73 101.28 54989.75 88888.00 2012-04-23 05:51:03.500 114 12676.75 101.30 54989.70 88888.00 2012-04-23 05:51:03.625 114 12676.80 101.33 54989.62 88888.00 2012-04-23 05:51:03.750 114 12676.90 101.35 54989.62 88888.00 2012-04-23 05:51:03.875 114 12676.98 101.38 54989.60 88888.00 2012-04-23 05:51:04.000 114 12676.95 101.38 54989.60 88888.00 2012-04-23 05:51:04.125 114 12676.95 101.33 54989.57 88888.00 2012-04-23 05:51:04.250 114 12676.95 101.38 54989.57 88888.00 2012-04-23 05:51:04.375 114 12676.95 101.42 54989.55 88888.00 2012-04-23 05:51:04.500 114 12676.92 101.40 54989.55 88888.00 2012-04-23 05:51:04.625 114 12676.98 101.42 54989.53 88888.00 2012-04-23 05:51:04.750 114 12677.05 101.42 54989.50 88888.00 2012-04-23 05:51:04.875 114 12677.12 101.45 54989.45 88888.00 2012-04-23 05:51:05.000 114 12677.20 101.47 54989.43 88888.00 2012-04-23 05:51:05.125 114 12677.17 101.45 54989.38 88888.00 2012-04-23 05:51:05.250 114 12677.23 101.47 54989.40 88888.00 2012-04-23 05:51:05.375 114 12677.30 101.53 54989.40 88888.00 2012-04-23 05:51:05.500 114 12677.27 101.53 54989.38 88888.00 2012-04-23 05:51:05.625 114 12677.30 101.55 54989.32 88888.00 2012-04-23 05:51:05.750 114 12677.42 101.55 54989.30 88888.00 2012-04-23 05:51:05.875 114 12677.50 101.55 54989.25 88888.00 2012-04-23 05:51:06.000 114 12677.45 101.53 54989.18 88888.00 2012-04-23 05:51:06.125 114 12677.38 101.53 54989.20 88888.00 2012-04-23 05:51:06.250 114 12677.40 101.55 54989.20 88888.00 2012-04-23 05:51:06.375 114 12677.52 101.60 54989.18 88888.00 2012-04-23 05:51:06.500 114 12677.58 101.62 54989.12 88888.00 2012-04-23 05:51:06.625 114 12677.60 101.62 54989.10 88888.00 2012-04-23 05:51:06.750 114 12677.62 101.60 54989.10 88888.00 2012-04-23 05:51:06.875 114 12677.65 101.62 54989.10 88888.00 2012-04-23 05:51:07.000 114 12677.67 101.65 54989.05 88888.00 2012-04-23 05:51:07.125 114 12677.62 101.65 54989.05 88888.00 2012-04-23 05:51:07.250 114 12677.65 101.67 54989.00 88888.00 2012-04-23 05:51:07.375 114 12677.75 101.67 54988.97 88888.00 2012-04-23 05:51:07.500 114 12677.80 101.70 54988.93 88888.00 2012-04-23 05:51:07.625 114 12677.83 101.70 54988.93 88888.00 2012-04-23 05:51:07.750 114 12677.85 101.75 54988.93 88888.00 2012-04-23 05:51:07.875 114 12677.88 101.75 54988.88 88888.00 2012-04-23 05:51:08.000 114 12677.90 101.75 54988.82 88888.00 2012-04-23 05:51:08.125 114 12677.95 101.78 54988.80 88888.00 2012-04-23 05:51:08.250 114 12677.98 101.80 54988.78 88888.00 2012-04-23 05:51:08.375 114 12677.98 101.83 54988.80 88888.00 2012-04-23 05:51:08.500 114 12678.02 101.83 54988.80 88888.00 2012-04-23 05:51:08.625 114 12678.12 101.85 54988.75 88888.00 2012-04-23 05:51:08.750 114 12678.17 101.88 54988.72 88888.00 2012-04-23 05:51:08.875 114 12678.10 101.92 54988.72 88888.00 2012-04-23 05:51:09.000 114 12678.10 101.88 54988.68 88888.00 2012-04-23 05:51:09.125 114 12678.17 101.88 54988.68 88888.00 2012-04-23 05:51:09.250 114 12678.20 101.90 54988.65 88888.00 2012-04-23 05:51:09.375 114 12678.23 101.97 54988.60 88888.00 2012-04-23 05:51:09.500 114 12678.20 101.97 54988.60 88888.00 2012-04-23 05:51:09.625 114 12678.23 101.97 54988.57 88888.00 2012-04-23 05:51:09.750 114 12678.25 101.95 54988.55 88888.00 2012-04-23 05:51:09.875 114 12678.25 101.97 54988.53 88888.00 2012-04-23 05:51:10.000 114 12678.25 101.95 54988.50 88888.00 2012-04-23 05:51:10.125 114 12678.33 102.00 54988.47 88888.00 2012-04-23 05:51:10.250 114 12678.35 102.00 54988.47 88888.00 2012-04-23 05:51:10.375 114 12678.42 102.00 54988.47 88888.00 2012-04-23 05:51:10.500 114 12678.42 102.00 54988.43 88888.00 2012-04-23 05:51:10.625 114 12678.35 102.03 54988.40 88888.00 2012-04-23 05:51:10.750 114 12678.38 102.03 54988.35 88888.00 2012-04-23 05:51:10.875 114 12678.42 102.05 54988.30 88888.00 2012-04-23 05:51:11.000 114 12678.45 102.08 54988.30 88888.00 2012-04-23 05:51:11.125 114 12678.42 102.10 54988.30 88888.00 2012-04-23 05:51:11.250 114 12678.48 102.10 54988.32 88888.00 2012-04-23 05:51:11.375 114 12678.52 102.12 54988.28 88888.00 2012-04-23 05:51:11.500 114 12678.55 102.15 54988.22 88888.00 2012-04-23 05:51:11.625 114 12678.55 102.15 54988.22 88888.00 2012-04-23 05:51:11.750 114 12678.58 102.15 54988.20 88888.00 2012-04-23 05:51:11.875 114 12678.62 102.17 54988.12 88888.00 2012-04-23 05:51:12.000 114 12678.62 102.17 54988.10 88888.00 2012-04-23 05:51:12.125 114 12678.67 102.17 54988.03 88888.00 2012-04-23 05:51:12.250 114 12678.70 102.17 54988.05 88888.00 2012-04-23 05:51:12.375 114 12678.77 102.22 54988.03 88888.00 2012-04-23 05:51:12.500 114 12678.75 102.28 54988.03 88888.00 2012-04-23 05:51:12.625 114 12678.75 102.28 54988.03 88888.00 2012-04-23 05:51:12.750 114 12678.80 102.22 54988.00 88888.00 2012-04-23 05:51:12.875 114 12678.85 102.25 54987.97 88888.00 2012-04-23 05:51:13.000 114 12678.92 102.28 54987.95 88888.00 2012-04-23 05:51:13.125 114 12678.95 102.30 54987.93 88888.00 2012-04-23 05:51:13.250 114 12678.88 102.25 54987.93 88888.00 2012-04-23 05:51:13.375 114 12678.90 102.30 54987.90 88888.00 2012-04-23 05:51:13.500 114 12678.92 102.33 54987.88 88888.00 2012-04-23 05:51:13.625 114 12678.90 102.28 54987.85 88888.00 2012-04-23 05:51:13.750 114 12678.98 102.28 54987.85 88888.00 2012-04-23 05:51:13.875 114 12679.05 102.30 54987.85 88888.00 2012-04-23 05:51:14.000 114 12679.10 102.35 54987.80 88888.00 2012-04-23 05:51:14.125 114 12679.15 102.35 54987.78 88888.00 2012-04-23 05:51:14.250 114 12679.17 102.33 54987.78 88888.00 2012-04-23 05:51:14.375 114 12679.17 102.38 54987.75 88888.00 2012-04-23 05:51:14.500 114 12679.23 102.35 54987.72 88888.00 2012-04-23 05:51:14.625 114 12679.25 102.33 54987.68 88888.00 2012-04-23 05:51:14.750 114 12679.25 102.35 54987.65 88888.00 2012-04-23 05:51:14.875 114 12679.27 102.38 54987.68 88888.00 2012-04-23 05:51:15.000 114 12679.38 102.40 54987.68 88888.00 2012-04-23 05:51:15.125 114 12679.45 102.42 54987.62 88888.00 2012-04-23 05:51:15.250 114 12679.45 102.40 54987.60 88888.00 2012-04-23 05:51:15.375 114 12679.52 102.40 54987.57 88888.00 2012-04-23 05:51:15.500 114 12679.52 102.40 54987.53 88888.00 2012-04-23 05:51:15.625 114 12679.52 102.38 54987.50 88888.00 2012-04-23 05:51:15.750 114 12679.52 102.40 54987.47 88888.00 2012-04-23 05:51:15.875 114 12679.62 102.40 54987.43 88888.00 2012-04-23 05:51:16.000 114 12679.70 102.38 54987.40 88888.00 2012-04-23 05:51:16.125 114 12679.80 102.42 54987.40 88888.00 2012-04-23 05:51:16.250 114 12679.85 102.42 54987.38 88888.00 2012-04-23 05:51:16.375 114 12679.90 102.40 54987.35 88888.00 2012-04-23 05:51:16.500 114 12679.95 102.42 54987.32 88888.00 2012-04-23 05:51:16.625 114 12679.95 102.45 54987.32 88888.00 2012-04-23 05:51:16.750 114 12679.92 102.42 54987.30 88888.00 2012-04-23 05:51:16.875 114 12680.05 102.42 54987.25 88888.00 2012-04-23 05:51:17.000 114 12680.08 102.42 54987.22 88888.00 2012-04-23 05:51:17.125 114 12680.08 102.42 54987.25 88888.00 2012-04-23 05:51:17.250 114 12680.08 102.42 54987.22 88888.00 2012-04-23 05:51:17.375 114 12680.20 102.40 54987.22 88888.00 2012-04-23 05:51:17.500 114 12680.25 102.40 54987.20 88888.00 2012-04-23 05:51:17.625 114 12680.23 102.40 54987.18 88888.00 2012-04-23 05:51:17.750 114 12680.25 102.38 54987.10 88888.00 2012-04-23 05:51:17.875 114 12680.30 102.38 54987.07 88888.00 2012-04-23 05:51:18.000 114 12680.38 102.38 54987.07 88888.00 2012-04-23 05:51:18.125 114 12680.42 102.35 54987.05 88888.00 2012-04-23 05:51:18.250 114 12680.40 102.35 54987.00 88888.00 2012-04-23 05:51:18.375 114 12680.48 102.30 54987.03 88888.00 2012-04-23 05:51:18.500 114 12680.52 102.33 54987.03 88888.00 2012-04-23 05:51:18.625 114 12680.60 102.33 54987.00 88888.00 2012-04-23 05:51:18.750 114 12680.65 102.30 54986.97 88888.00 2012-04-23 05:51:18.875 114 12680.67 102.25 54986.95 88888.00 2012-04-23 05:51:19.000 114 12680.70 102.22 54986.93 88888.00 2012-04-23 05:51:19.125 114 12680.70 102.22 54986.90 88888.00 2012-04-23 05:51:19.250 114 12680.73 102.25 54986.90 88888.00 2012-04-23 05:51:19.375 114 12680.77 102.25 54986.88 88888.00 2012-04-23 05:51:19.500 114 12680.77 102.20 54986.82 88888.00 2012-04-23 05:51:19.625 114 12680.88 102.20 54986.78 88888.00 2012-04-23 05:51:19.750 114 12680.98 102.20 54986.75 88888.00 2012-04-23 05:51:19.875 114 12681.00 102.17 54986.75 88888.00 2012-04-23 05:51:20.000 114 12680.98 102.12 54986.75 88888.00 2012-04-23 05:51:20.125 114 12681.02 102.10 54986.72 88888.00 2012-04-23 05:51:20.250 114 12681.10 102.10 54986.68 88888.00 2012-04-23 05:51:20.375 114 12681.15 102.08 54986.65 88888.00 2012-04-23 05:51:20.500 114 12681.17 102.10 54986.65 88888.00 2012-04-23 05:51:20.625 114 12681.23 102.08 54986.60 88888.00 2012-04-23 05:51:20.750 114 12681.25 102.03 54986.57 88888.00 2012-04-23 05:51:20.875 114 12681.30 102.05 54986.57 88888.00 2012-04-23 05:51:21.000 114 12681.38 102.05 54986.55 88888.00 2012-04-23 05:51:21.125 114 12681.48 102.05 54986.53 88888.00 2012-04-23 05:51:21.250 114 12681.48 102.05 54986.53 88888.00 2012-04-23 05:51:21.375 114 12681.50 102.08 54986.50 88888.00 2012-04-23 05:51:21.500 114 12681.52 102.05 54986.47 88888.00 2012-04-23 05:51:21.625 114 12681.55 102.05 54986.45 88888.00 2012-04-23 05:51:21.750 114 12681.62 102.05 54986.43 88888.00 2012-04-23 05:51:21.875 114 12681.62 102.08 54986.43 88888.00 2012-04-23 05:51:22.000 114 12681.65 102.05 54986.38 88888.00 2012-04-23 05:51:22.125 114 12681.65 102.03 54986.38 88888.00 2012-04-23 05:51:22.250 114 12681.65 102.03 54986.35 88888.00 2012-04-23 05:51:22.375 114 12681.67 102.03 54986.35 88888.00 2012-04-23 05:51:22.500 114 12681.67 102.08 54986.32 88888.00 2012-04-23 05:51:22.625 114 12681.70 102.00 54986.30 88888.00 2012-04-23 05:51:22.750 114 12681.80 102.03 54986.30 88888.00 2012-04-23 05:51:22.875 114 12681.83 102.03 54986.30 88888.00 2012-04-23 05:51:23.000 114 12681.85 102.03 54986.22 88888.00 2012-04-23 05:51:23.125 114 12681.88 102.00 54986.25 88888.00 2012-04-23 05:51:23.250 114 12681.92 102.00 54986.22 88888.00 2012-04-23 05:51:23.375 114 12682.00 102.00 54986.18 88888.00 2012-04-23 05:51:23.500 114 12682.00 102.03 54986.15 88888.00 2012-04-23 05:51:23.625 114 12682.02 102.03 54986.15 88888.00 2012-04-23 05:51:23.750 114 12682.00 102.03 54986.12 88888.00 2012-04-23 05:51:23.875 114 12682.05 102.03 54986.12 88888.00 2012-04-23 05:51:24.000 114 12682.12 101.97 54986.10 88888.00 2012-04-23 05:51:24.125 114 12682.15 102.03 54986.10 88888.00 2012-04-23 05:51:24.250 114 12682.17 102.00 54986.05 88888.00 2012-04-23 05:51:24.375 114 12682.23 102.00 54986.05 88888.00 2012-04-23 05:51:24.500 114 12682.23 101.95 54986.03 88888.00 2012-04-23 05:51:24.625 114 12682.20 101.92 54986.03 88888.00 2012-04-23 05:51:24.750 114 12682.20 101.97 54986.00 88888.00 2012-04-23 05:51:24.875 114 12682.23 101.95 54986.00 88888.00 2012-04-23 05:51:25.000 114 12682.33 101.95 54986.00 88888.00 2012-04-23 05:51:25.125 114 12682.40 101.95 54985.97 88888.00 2012-04-23 05:51:25.250 114 12682.42 101.90 54985.93 88888.00 2012-04-23 05:51:25.375 114 12682.45 101.92 54985.90 88888.00 2012-04-23 05:51:25.500 114 12682.50 101.95 54985.88 88888.00 2012-04-23 05:51:25.625 114 12682.58 101.90 54985.85 88888.00 2012-04-23 05:51:25.750 114 12682.55 101.92 54985.85 88888.00 2012-04-23 05:51:25.875 114 12682.52 101.92 54985.85 88888.00 2012-04-23 05:51:26.000 114 12682.55 101.95 54985.82 88888.00 2012-04-23 05:51:26.125 114 12682.62 101.97 54985.80 88888.00 2012-04-23 05:51:26.250 114 12682.75 101.95 54985.78 88888.00 2012-04-23 05:51:26.375 114 12682.83 101.92 54985.72 88888.00 2012-04-23 05:51:26.500 114 12682.83 101.95 54985.72 88888.00 2012-04-23 05:51:26.625 114 12682.83 101.97 54985.68 88888.00 2012-04-23 05:51:26.750 114 12682.83 102.00 54985.68 88888.00 2012-04-23 05:51:26.875 114 12682.85 101.97 54985.70 88888.00 2012-04-23 05:51:27.000 114 12682.85 102.00 54985.70 88888.00 2012-04-23 05:51:27.125 114 12682.90 102.00 54985.68 88888.00 2012-04-23 05:51:27.250 114 12682.95 102.00 54985.60 88888.00 2012-04-23 05:51:27.375 114 12682.98 101.97 54985.60 88888.00 2012-04-23 05:51:27.500 114 12683.02 101.95 54985.57 88888.00 2012-04-23 05:51:27.625 114 12683.10 102.00 54985.57 88888.00 2012-04-23 05:51:27.750 114 12683.05 102.00 54985.55 88888.00 2012-04-23 05:51:27.875 114 12683.08 102.00 54985.55 88888.00 2012-04-23 05:51:28.000 114 12683.20 102.05 54985.53 88888.00 2012-04-23 05:51:28.125 114 12683.27 102.08 54985.53 88888.00 2012-04-23 05:51:28.250 114 12683.25 102.05 54985.50 88888.00 2012-04-23 05:51:28.375 114 12683.33 102.05 54985.50 88888.00 2012-04-23 05:51:28.500 114 12683.35 102.10 54985.50 88888.00 2012-04-23 05:51:28.625 114 12683.35 102.10 54985.45 88888.00 2012-04-23 05:51:28.750 114 12683.33 102.10 54985.45 88888.00 2012-04-23 05:51:28.875 114 12683.33 102.12 54985.43 88888.00 2012-04-23 05:51:29.000 114 12683.38 102.12 54985.40 88888.00 2012-04-23 05:51:29.125 114 12683.42 102.12 54985.38 88888.00 2012-04-23 05:51:29.250 114 12683.42 102.12 54985.38 88888.00 2012-04-23 05:51:29.375 114 12683.50 102.15 54985.35 88888.00 2012-04-23 05:51:29.500 114 12683.58 102.17 54985.32 88888.00 2012-04-23 05:51:29.625 114 12683.67 102.20 54985.28 88888.00 2012-04-23 05:51:29.750 114 12683.67 102.20 54985.28 88888.00 2012-04-23 05:51:29.875 114 12683.67 102.22 54985.28 88888.00 2012-04-23 05:51:30.000 114 12683.73 102.22 54985.22 88888.00 2012-04-23 05:51:30.125 114 12683.75 102.25 54985.20 88888.00 2012-04-23 05:51:30.250 114 12683.73 102.28 54985.25 88888.00 2012-04-23 05:51:30.375 114 12683.77 102.28 54985.20 88888.00 2012-04-23 05:51:30.500 114 12683.83 102.30 54985.22 88888.00 2012-04-23 05:51:30.625 114 12683.92 102.33 54985.22 88888.00 2012-04-23 05:51:30.750 114 12683.92 102.33 54985.20 88888.00 2012-04-23 05:51:30.875 114 12683.95 102.35 54985.15 88888.00 2012-04-23 05:51:31.000 114 12683.95 102.35 54985.12 88888.00 2012-04-23 05:51:31.125 114 12684.02 102.40 54985.15 88888.00 2012-04-23 05:51:31.250 114 12684.05 102.40 54985.15 88888.00 2012-04-23 05:51:31.375 114 12684.02 102.40 54985.15 88888.00 2012-04-23 05:51:31.500 114 12684.02 102.42 54985.10 88888.00 2012-04-23 05:51:31.625 114 12684.08 102.45 54985.07 88888.00 2012-04-23 05:51:31.750 114 12684.12 102.42 54985.05 88888.00 2012-04-23 05:51:31.875 114 12684.12 102.47 54985.03 88888.00 2012-04-23 05:51:32.000 114 12684.17 102.47 54985.00 88888.00 2012-04-23 05:51:32.125 114 12684.23 102.47 54985.03 88888.00 2012-04-23 05:51:32.250 114 12684.35 102.53 54985.03 88888.00 2012-04-23 05:51:32.375 114 12684.42 102.53 54984.97 88888.00 2012-04-23 05:51:32.500 114 12684.45 102.55 54984.97 88888.00 2012-04-23 05:51:32.625 114 12684.45 102.55 54984.95 88888.00 2012-04-23 05:51:32.750 114 12684.50 102.58 54984.95 88888.00 2012-04-23 05:51:32.875 114 12684.55 102.58 54984.90 88888.00 2012-04-23 05:51:33.000 114 12684.60 102.55 54984.88 88888.00 2012-04-23 05:51:33.125 114 12684.60 102.58 54984.88 88888.00 2012-04-23 05:51:33.250 114 12684.62 102.60 54984.85 88888.00 2012-04-23 05:51:33.375 114 12684.75 102.58 54984.80 88888.00 2012-04-23 05:51:33.500 114 12684.77 102.55 54984.80 88888.00 2012-04-23 05:51:33.625 114 12684.83 102.58 54984.78 88888.00 2012-04-23 05:51:33.750 114 12684.85 102.55 54984.75 88888.00 2012-04-23 05:51:33.875 114 12684.92 102.55 54984.75 88888.00 2012-04-23 05:51:34.000 114 12684.90 102.58 54984.70 88888.00 2012-04-23 05:51:34.125 114 12684.92 102.62 54984.70 88888.00 2012-04-23 05:51:34.250 114 12685.02 102.62 54984.70 88888.00 2012-04-23 05:51:34.375 114 12685.10 102.62 54984.70 88888.00 2012-04-23 05:51:34.500 114 12685.12 102.65 54984.68 88888.00 2012-04-23 05:51:34.625 114 12685.12 102.65 54984.65 88888.00 2012-04-23 05:51:34.750 114 12685.17 102.65 54984.62 88888.00 2012-04-23 05:51:34.875 114 12685.23 102.70 54984.62 88888.00 2012-04-23 05:51:35.000 114 12685.27 102.67 54984.60 88888.00 2012-04-23 05:51:35.125 114 12685.30 102.72 54984.60 88888.00 2012-04-23 05:51:35.250 114 12685.30 102.70 54984.57 88888.00 2012-04-23 05:51:35.375 114 12685.35 102.70 54984.60 88888.00 2012-04-23 05:51:35.500 114 12685.40 102.70 54984.60 88888.00 2012-04-23 05:51:35.625 114 12685.42 102.70 54984.55 88888.00 2012-04-23 05:51:35.750 114 12685.38 102.67 54984.50 88888.00 2012-04-23 05:51:35.875 114 12685.40 102.67 54984.47 88888.00 2012-04-23 05:51:36.000 114 12685.42 102.72 54984.50 88888.00 2012-04-23 05:51:36.125 114 12685.52 102.72 54984.50 88888.00 2012-04-23 05:51:36.250 114 12685.55 102.72 54984.45 88888.00 2012-04-23 05:51:36.375 114 12685.62 102.75 54984.45 88888.00 2012-04-23 05:51:36.500 114 12685.60 102.78 54984.47 88888.00 2012-04-23 05:51:36.625 114 12685.62 102.80 54984.45 88888.00 2012-04-23 05:51:36.750 114 12685.65 102.78 54984.43 88888.00 2012-04-23 05:51:36.875 114 12685.75 102.80 54984.40 88888.00 2012-04-23 05:51:37.000 114 12685.83 102.83 54984.38 88888.00 2012-04-23 05:51:37.125 114 12685.88 102.80 54984.38 88888.00 2012-04-23 05:51:37.250 114 12685.83 102.80 54984.38 88888.00 2012-04-23 05:51:37.375 114 12685.85 102.83 54984.35 88888.00 2012-04-23 05:51:37.500 114 12685.88 102.83 54984.35 88888.00 2012-04-23 05:51:37.625 114 12685.92 102.85 54984.32 88888.00 2012-04-23 05:51:37.750 114 12685.95 102.85 54984.32 88888.00 2012-04-23 05:51:37.875 114 12685.92 102.83 54984.32 88888.00 2012-04-23 05:51:38.000 114 12685.92 102.83 54984.25 88888.00 2012-04-23 05:51:38.125 114 12685.90 102.80 54984.28 88888.00 2012-04-23 05:51:38.250 114 12685.92 102.83 54984.22 88888.00 2012-04-23 05:51:38.375 114 12685.92 102.85 54984.22 88888.00 2012-04-23 05:51:38.500 114 12685.95 102.85 54984.22 88888.00 2012-04-23 05:51:38.625 114 12686.02 102.85 54984.20 88888.00 2012-04-23 05:51:38.750 114 12686.08 102.88 54984.15 88888.00 2012-04-23 05:51:38.875 114 12686.12 102.88 54984.15 88888.00 2012-04-23 05:51:39.000 114 12686.15 102.90 54984.15 88888.00 2012-04-23 05:51:39.125 114 12686.10 102.90 54984.18 88888.00 2012-04-23 05:51:39.250 114 12686.08 102.88 54984.18 88888.00 2012-04-23 05:51:39.375 114 12686.17 102.90 54984.12 88888.00 2012-04-23 05:51:39.500 114 12686.20 102.90 54984.10 88888.00 2012-04-23 05:51:39.625 114 12686.20 102.95 54984.10 88888.00 2012-04-23 05:51:39.750 114 12686.20 102.95 54984.07 88888.00 2012-04-23 05:51:39.875 114 12686.23 102.92 54984.07 88888.00 2012-04-23 05:51:40.000 114 12686.27 102.90 54984.05 88888.00 2012-04-23 05:51:40.125 114 12686.33 102.90 54984.05 88888.00 2012-04-23 05:51:40.250 114 12686.27 102.92 54984.05 88888.00 2012-04-23 05:51:40.375 114 12686.30 102.95 54984.05 88888.00 2012-04-23 05:51:40.500 114 12686.35 102.95 54984.05 88888.00 2012-04-23 05:51:40.625 114 12686.42 102.92 54984.00 88888.00 2012-04-23 05:51:40.750 114 12686.40 102.90 54983.97 88888.00 2012-04-23 05:51:40.875 114 12686.35 102.92 54983.97 88888.00 2012-04-23 05:51:41.000 114 12686.38 102.97 54983.97 88888.00 2012-04-23 05:51:41.125 114 12686.48 103.00 54984.00 88888.00 2012-04-23 05:51:41.250 114 12686.50 102.92 54983.97 88888.00 2012-04-23 05:51:41.375 114 12686.52 102.95 54983.95 88888.00 2012-04-23 05:51:41.500 114 12686.62 102.97 54983.95 88888.00 2012-04-23 05:51:41.625 114 12686.67 103.00 54983.95 88888.00 2012-04-23 05:51:41.750 114 12686.73 102.97 54983.97 88888.00 2012-04-23 05:51:41.875 114 12686.75 103.03 54983.95 88888.00 2012-04-23 05:51:42.000 114 12686.73 103.00 54983.93 88888.00 2012-04-23 05:51:42.125 114 12686.75 102.97 54983.88 88888.00 2012-04-23 05:51:42.250 114 12686.73 103.00 54983.88 88888.00 2012-04-23 05:51:42.375 114 12686.77 103.03 54983.88 88888.00 2012-04-23 05:51:42.500 114 12686.83 103.03 54983.88 88888.00 2012-04-23 05:51:42.625 114 12686.80 103.00 54983.85 88888.00 2012-04-23 05:51:42.750 114 12686.80 103.00 54983.80 88888.00 2012-04-23 05:51:42.875 114 12686.88 103.00 54983.82 88888.00 2012-04-23 05:51:43.000 114 12686.95 103.05 54983.82 88888.00 2012-04-23 05:51:43.125 114 12687.00 103.05 54983.85 88888.00 2012-04-23 05:51:43.250 114 12686.92 102.97 54983.82 88888.00 2012-04-23 05:51:43.375 114 12686.95 103.00 54983.82 88888.00 2012-04-23 05:51:43.500 114 12686.95 103.03 54983.82 88888.00 2012-04-23 05:51:43.625 114 12686.90 103.03 54983.80 88888.00 2012-04-23 05:51:43.750 114 12686.98 103.10 54983.78 88888.00 2012-04-23 05:51:43.875 114 12686.95 103.05 54983.78 88888.00 2012-04-23 05:51:44.000 114 12686.92 103.05 54983.75 88888.00 2012-04-23 05:51:44.125 114 12686.92 103.05 54983.78 88888.00 2012-04-23 05:51:44.250 114 12686.90 103.05 54983.78 88888.00 2012-04-23 05:51:44.375 114 12686.92 103.10 54983.78 88888.00 2012-04-23 05:51:44.500 114 12686.92 103.12 54983.78 88888.00 2012-04-23 05:51:44.625 114 12686.92 103.12 54983.78 88888.00 2012-04-23 05:51:44.750 114 12686.92 103.12 54983.78 88888.00 2012-04-23 05:51:44.875 114 12686.95 103.10 54983.75 88888.00 2012-04-23 05:51:45.000 114 12686.92 103.08 54983.75 88888.00 2012-04-23 05:51:45.125 114 12687.00 103.15 54983.75 88888.00 2012-04-23 05:51:45.250 114 12687.02 103.17 54983.75 88888.00 2012-04-23 05:51:45.375 114 12687.05 103.12 54983.72 88888.00 2012-04-23 05:51:45.500 114 12687.05 103.10 54983.68 88888.00 2012-04-23 05:51:45.625 114 12687.00 103.08 54983.72 88888.00 2012-04-23 05:51:45.750 114 12687.00 103.08 54983.78 88888.00 2012-04-23 05:51:45.875 114 12687.00 103.08 54983.72 88888.00 2012-04-23 05:51:46.000 114 12686.98 103.08 54983.72 88888.00 2012-04-23 05:51:46.125 114 12686.95 103.03 54983.72 88888.00 2012-04-23 05:51:46.250 114 12686.98 103.00 54983.72 88888.00 2012-04-23 05:51:46.375 114 12687.02 103.03 54983.72 88888.00 2012-04-23 05:51:46.500 114 12687.08 103.05 54983.70 88888.00 2012-04-23 05:51:46.625 114 12687.08 103.03 54983.68 88888.00 2012-04-23 05:51:46.750 114 12687.00 103.00 54983.68 88888.00 2012-04-23 05:51:46.875 114 12687.00 103.00 54983.65 88888.00 2012-04-23 05:51:47.000 114 12687.02 103.03 54983.62 88888.00 2012-04-23 05:51:47.125 114 12687.00 103.00 54983.62 88888.00 2012-04-23 05:51:47.250 114 12687.00 103.00 54983.62 88888.00 2012-04-23 05:51:47.375 114 12687.10 102.95 54983.60 88888.00 2012-04-23 05:51:47.500 114 12687.15 102.92 54983.60 88888.00 2012-04-23 05:51:47.625 114 12687.15 102.95 54983.60 88888.00 2012-04-23 05:51:47.750 114 12687.08 102.90 54983.57 88888.00 2012-04-23 05:51:47.875 114 12687.10 102.92 54983.62 88888.00 2012-04-23 05:51:48.000 114 12687.12 102.92 54983.57 88888.00 2012-04-23 05:51:48.125 114 12687.05 102.90 54983.57 88888.00 2012-04-23 05:51:48.250 114 12687.10 102.90 54983.60 88888.00 2012-04-23 05:51:48.375 114 12687.10 102.88 54983.57 88888.00 2012-04-23 05:51:48.500 114 12687.00 102.85 54983.57 88888.00 2012-04-23 05:51:48.625 114 12687.02 102.83 54983.55 88888.00 2012-04-23 05:51:48.750 114 12687.05 102.83 54983.55 88888.00 2012-04-23 05:51:48.875 114 12687.08 102.83 54983.55 88888.00 2012-04-23 05:51:49.000 114 12687.10 102.88 54983.57 88888.00 2012-04-23 05:51:49.125 114 12687.15 102.85 54983.57 88888.00 2012-04-23 05:51:49.250 114 12687.10 102.80 54983.57 88888.00 2012-04-23 05:51:49.375 114 12687.12 102.83 54983.55 88888.00 2012-04-23 05:51:49.500 114 12687.12 102.85 54983.55 88888.00 2012-04-23 05:51:49.625 114 12687.10 102.83 54983.60 88888.00 2012-04-23 05:51:49.750 114 12687.08 102.83 54983.57 88888.00 2012-04-23 05:51:49.875 114 12687.12 102.80 54983.53 88888.00 2012-04-23 05:51:50.000 114 12687.12 102.83 54983.50 88888.00 2012-04-23 05:51:50.125 114 12687.12 102.80 54983.55 88888.00 2012-04-23 05:51:50.250 114 12687.17 102.80 54983.53 88888.00 2012-04-23 05:51:50.375 114 12687.15 102.83 54983.53 88888.00 2012-04-23 05:51:50.500 114 12687.15 102.83 54983.53 88888.00 2012-04-23 05:51:50.625 114 12687.10 102.83 54983.50 88888.00 2012-04-23 05:51:50.750 114 12687.08 102.78 54983.47 88888.00 2012-04-23 05:51:50.875 114 12687.10 102.78 54983.47 88888.00 2012-04-23 05:51:51.000 114 12687.17 102.75 54983.50 88888.00 2012-04-23 05:51:51.125 114 12687.20 102.78 54983.53 88888.00 2012-04-23 05:51:51.250 114 12687.17 102.75 54983.50 88888.00 2012-04-23 05:51:51.375 114 12687.17 102.75 54983.50 88888.00 2012-04-23 05:51:51.500 114 12687.17 102.78 54983.50 88888.00 2012-04-23 05:51:51.625 114 12687.17 102.75 54983.47 88888.00 2012-04-23 05:51:51.750 114 12687.20 102.70 54983.47 88888.00 2012-04-23 05:51:51.875 114 12687.17 102.72 54983.47 88888.00 2012-04-23 05:51:52.000 114 12687.17 102.75 54983.45 88888.00 2012-04-23 05:51:52.125 114 12687.25 102.78 54983.45 88888.00 2012-04-23 05:51:52.250 114 12687.25 102.75 54983.47 88888.00 2012-04-23 05:51:52.375 114 12687.25 102.72 54983.45 88888.00 2012-04-23 05:51:52.500 114 12687.30 102.70 54983.43 88888.00 2012-04-23 05:51:52.625 114 12687.33 102.70 54983.43 88888.00 2012-04-23 05:51:52.750 114 12687.35 102.70 54983.43 88888.00 2012-04-23 05:51:52.875 114 12687.40 102.70 54983.43 88888.00 2012-04-23 05:51:53.000 114 12687.38 102.72 54983.40 88888.00 2012-04-23 05:51:53.125 114 12687.35 102.67 54983.40 88888.00 2012-04-23 05:51:53.250 114 12687.38 102.67 54983.38 88888.00 2012-04-23 05:51:53.375 114 12687.42 102.65 54983.35 88888.00 2012-04-23 05:51:53.500 114 12687.45 102.67 54983.38 88888.00 2012-04-23 05:51:53.625 114 12687.45 102.65 54983.32 88888.00 2012-04-23 05:51:53.750 114 12687.45 102.62 54983.35 88888.00 2012-04-23 05:51:53.875 114 12687.48 102.62 54983.32 88888.00 2012-04-23 05:51:54.000 114 12687.48 102.60 54983.30 88888.00 2012-04-23 05:51:54.125 114 12687.50 102.58 54983.30 88888.00 2012-04-23 05:51:54.250 114 12687.50 102.58 54983.32 88888.00 2012-04-23 05:51:54.375 114 12687.45 102.53 54983.30 88888.00 2012-04-23 05:51:54.500 114 12687.48 102.55 54983.28 88888.00 2012-04-23 05:51:54.625 114 12687.58 102.58 54983.30 88888.00 2012-04-23 05:51:54.750 114 12687.58 102.58 54983.30 88888.00 2012-04-23 05:51:54.875 114 12687.60 102.55 54983.30 88888.00 2012-04-23 05:51:55.000 114 12687.60 102.58 54983.30 88888.00 2012-04-23 05:51:55.125 114 12687.52 102.53 54983.30 88888.00 2012-04-23 05:51:55.250 114 12687.52 102.50 54983.28 88888.00 2012-04-23 05:51:55.375 114 12687.62 102.53 54983.28 88888.00 2012-04-23 05:51:55.500 114 12687.62 102.55 54983.25 88888.00 2012-04-23 05:51:55.625 114 12687.65 102.50 54983.25 88888.00 2012-04-23 05:51:55.750 114 12687.60 102.50 54983.22 88888.00 2012-04-23 05:51:55.875 114 12687.65 102.47 54983.20 88888.00 2012-04-23 05:51:56.000 114 12687.67 102.42 54983.22 88888.00 2012-04-23 05:51:56.125 114 12687.65 102.45 54983.22 88888.00 2012-04-23 05:51:56.250 114 12687.60 102.45 54983.25 88888.00 2012-04-23 05:51:56.375 114 12687.67 102.45 54983.22 88888.00 2012-04-23 05:51:56.500 114 12687.75 102.42 54983.20 88888.00 2012-04-23 05:51:56.625 114 12687.75 102.42 54983.20 88888.00 2012-04-23 05:51:56.750 114 12687.75 102.40 54983.20 88888.00 2012-04-23 05:51:56.875 114 12687.75 102.40 54983.20 88888.00 2012-04-23 05:51:57.000 114 12687.75 102.38 54983.18 88888.00 2012-04-23 05:51:57.125 114 12687.70 102.38 54983.18 88888.00 2012-04-23 05:51:57.250 114 12687.67 102.38 54983.20 88888.00 2012-04-23 05:51:57.375 114 12687.75 102.40 54983.18 88888.00 2012-04-23 05:51:57.500 114 12687.75 102.40 54983.20 88888.00 2012-04-23 05:51:57.625 114 12687.77 102.38 54983.18 88888.00 2012-04-23 05:51:57.750 114 12687.85 102.40 54983.18 88888.00 2012-04-23 05:51:57.875 114 12687.90 102.38 54983.15 88888.00 2012-04-23 05:51:58.000 114 12687.83 102.38 54983.15 88888.00 2012-04-23 05:51:58.125 114 12687.80 102.38 54983.18 88888.00 2012-04-23 05:51:58.250 114 12687.77 102.35 54983.12 88888.00 2012-04-23 05:51:58.375 114 12687.83 102.33 54983.12 88888.00 2012-04-23 05:51:58.500 114 12687.85 102.35 54983.12 88888.00 2012-04-23 05:51:58.625 114 12687.88 102.35 54983.15 88888.00 2012-04-23 05:51:58.750 114 12687.92 102.38 54983.12 88888.00 2012-04-23 05:51:58.875 114 12687.85 102.35 54983.12 88888.00 2012-04-23 05:51:59.000 114 12687.83 102.33 54983.10 88888.00 2012-04-23 05:51:59.125 114 12687.80 102.35 54983.10 88888.00 2012-04-23 05:51:59.250 114 12687.67 102.38 54983.10 88888.00 2012-04-23 05:51:59.375 114 12687.73 102.35 54983.10 88888.00 2012-04-23 05:51:59.500 114 12687.80 102.30 54983.12 88888.00 2012-04-23 05:51:59.625 114 12687.77 102.33 54983.10 88888.00 2012-04-23 05:51:59.750 114 12687.80 102.35 54983.12 88888.00 2012-04-23 05:51:59.875 114 12687.77 102.38 54983.15 88888.00 2012-04-23 05:52:00.000 114 12687.73 102.33 54983.10 88888.00 2012-04-23 05:52:00.125 114 12687.70 102.35 54983.07 88888.00 2012-04-23 05:52:00.250 114 12687.70 102.38 54983.10 88888.00 2012-04-23 05:52:00.375 114 12687.73 102.35 54983.10 88888.00 2012-04-23 05:52:00.500 114 12687.65 102.30 54983.10 88888.00 2012-04-23 05:52:00.625 114 12687.62 102.30 54983.10 88888.00 2012-04-23 05:52:00.750 114 12687.67 102.30 54983.10 88888.00 2012-04-23 05:52:00.875 114 12687.67 102.30 54983.07 88888.00 2012-04-23 05:52:01.000 114 12687.60 102.28 54983.05 88888.00 2012-04-23 05:52:01.125 114 12687.60 102.22 54983.05 88888.00 2012-04-23 05:52:01.250 114 12687.58 102.20 54983.05 88888.00 2012-04-23 05:52:01.375 114 12687.65 102.20 54983.03 88888.00 2012-04-23 05:52:01.500 114 12687.65 102.28 54983.00 88888.00 2012-04-23 05:52:01.625 114 12687.60 102.30 54983.05 88888.00 2012-04-23 05:52:01.750 114 12687.65 102.28 54983.03 88888.00 2012-04-23 05:52:01.875 114 12687.67 102.20 54983.05 88888.00 2012-04-23 05:52:02.000 114 12687.67 102.20 54983.05 88888.00 2012-04-23 05:52:02.125 114 12687.67 102.20 54983.07 88888.00 2012-04-23 05:52:02.250 114 12687.62 102.12 54983.07 88888.00 2012-04-23 05:52:02.375 114 12687.60 102.15 54983.05 88888.00 2012-04-23 05:52:02.500 114 12687.62 102.17 54983.03 88888.00 2012-04-23 05:52:02.625 114 12687.60 102.20 54983.03 88888.00 2012-04-23 05:52:02.750 114 12687.60 102.20 54983.05 88888.00 2012-04-23 05:52:02.875 114 12687.58 102.17 54983.05 88888.00 2012-04-23 05:52:03.000 114 12687.52 102.15 54983.03 88888.00 2012-04-23 05:52:03.125 114 12687.52 102.15 54983.05 88888.00 2012-04-23 05:52:03.250 114 12687.52 102.08 54983.00 88888.00 2012-04-23 05:52:03.375 114 12687.52 102.08 54983.03 88888.00 2012-04-23 05:52:03.500 114 12687.48 102.05 54983.03 88888.00 2012-04-23 05:52:03.625 114 12687.45 102.05 54983.00 88888.00 2012-04-23 05:52:03.750 114 12687.40 102.05 54983.03 88888.00 2012-04-23 05:52:03.875 114 12687.40 102.05 54983.05 88888.00 2012-04-23 05:52:04.000 114 12687.40 102.05 54983.03 88888.00 2012-04-23 05:52:04.125 114 12687.40 102.03 54983.03 88888.00 2012-04-23 05:52:04.250 114 12687.40 102.03 54983.03 88888.00 2012-04-23 05:52:04.375 114 12687.35 101.97 54983.03 88888.00 2012-04-23 05:52:04.500 114 12687.38 102.00 54983.03 88888.00 2012-04-23 05:52:04.625 114 12687.33 101.97 54983.03 88888.00 2012-04-23 05:52:04.750 114 12687.27 101.95 54983.05 88888.00 2012-04-23 05:52:04.875 114 12687.25 101.90 54983.07 88888.00 2012-04-23 05:52:05.000 114 12687.27 101.90 54983.03 88888.00 2012-04-23 05:52:05.125 114 12687.20 101.90 54983.05 88888.00 2012-04-23 05:52:05.250 114 12687.12 101.85 54983.05 88888.00 2012-04-23 05:52:05.375 114 12687.10 101.85 54983.05 88888.00 2012-04-23 05:52:05.500 114 12687.12 101.85 54983.05 88888.00 2012-04-23 05:52:05.625 114 12687.12 101.83 54983.05 88888.00 2012-04-23 05:52:05.750 114 12687.15 101.80 54983.05 88888.00 2012-04-23 05:52:05.875 114 12687.12 101.78 54983.05 88888.00 2012-04-23 05:52:06.000 114 12686.98 101.72 54983.07 88888.00 2012-04-23 05:52:06.125 114 12686.98 101.72 54983.10 88888.00 2012-04-23 05:52:06.250 114 12686.95 101.67 54983.10 88888.00 2012-04-23 05:52:06.375 114 12686.98 101.70 54983.07 88888.00 2012-04-23 05:52:06.500 114 12686.95 101.67 54983.10 88888.00 2012-04-23 05:52:06.625 114 12686.95 101.67 54983.12 88888.00 2012-04-23 05:52:06.750 114 12686.92 101.65 54983.07 88888.00 2012-04-23 05:52:06.875 114 12686.80 101.60 54983.05 88888.00 2012-04-23 05:52:07.000 114 12686.77 101.58 54983.05 88888.00 2012-04-23 05:52:07.125 114 12686.80 101.58 54983.10 88888.00 2012-04-23 05:52:07.250 114 12686.80 101.55 54983.10 88888.00 2012-04-23 05:52:07.375 114 12686.77 101.55 54983.10 88888.00 2012-04-23 05:52:07.500 114 12686.67 101.53 54983.10 88888.00 2012-04-23 05:52:07.625 114 12686.65 101.50 54983.12 88888.00 2012-04-23 05:52:07.750 114 12686.67 101.50 54983.12 88888.00 2012-04-23 05:52:07.875 114 12686.73 101.45 54983.12 88888.00 2012-04-23 05:52:08.000 114 12686.75 101.38 54983.10 88888.00 2012-04-23 05:52:08.125 114 12686.73 101.38 54983.10 88888.00 2012-04-23 05:52:08.250 114 12686.67 101.35 54983.12 88888.00 2012-04-23 05:52:08.375 114 12686.67 101.35 54983.12 88888.00 2012-04-23 05:52:08.500 114 12686.65 101.33 54983.15 88888.00 2012-04-23 05:52:08.625 114 12686.62 101.30 54983.15 88888.00 2012-04-23 05:52:08.750 114 12686.58 101.25 54983.18 88888.00 2012-04-23 05:52:08.875 114 12686.55 101.20 54983.15 88888.00 2012-04-23 05:52:09.000 114 12686.58 101.17 54983.10 88888.00 2012-04-23 05:52:09.125 114 12686.52 101.15 54983.12 88888.00 2012-04-23 05:52:09.250 114 12686.45 101.10 54983.15 88888.00 2012-04-23 05:52:09.375 114 12686.40 101.10 54983.15 88888.00 2012-04-23 05:52:09.500 114 12686.35 101.10 54983.15 88888.00 2012-04-23 05:52:09.625 114 12686.45 101.05 54983.15 88888.00 2012-04-23 05:52:09.750 114 12686.48 101.00 54983.15 88888.00 2012-04-23 05:52:09.875 114 12686.50 100.95 54983.15 88888.00 2012-04-23 05:52:10.000 114 12686.50 100.90 54983.12 88888.00 2012-04-23 05:52:10.125 114 12686.45 100.88 54983.15 88888.00 2012-04-23 05:52:10.250 114 12686.38 100.83 54983.18 88888.00 2012-04-23 05:52:10.375 114 12686.33 100.80 54983.18 88888.00 2012-04-23 05:52:10.500 114 12686.27 100.80 54983.18 88888.00 2012-04-23 05:52:10.625 114 12686.30 100.78 54983.20 88888.00 2012-04-23 05:52:10.750 114 12686.25 100.72 54983.18 88888.00 2012-04-23 05:52:10.875 114 12686.23 100.65 54983.15 88888.00 2012-04-23 05:52:11.000 114 12686.17 100.58 54983.15 88888.00 2012-04-23 05:52:11.125 114 12686.17 100.55 54983.18 88888.00 2012-04-23 05:52:11.250 114 12686.12 100.53 54983.20 88888.00 2012-04-23 05:52:11.375 114 12686.12 100.53 54983.20 88888.00 2012-04-23 05:52:11.500 114 12686.08 100.47 54983.20 88888.00 2012-04-23 05:52:11.625 114 12686.05 100.40 54983.20 88888.00 2012-04-23 05:52:11.750 114 12686.05 100.35 54983.20 88888.00 2012-04-23 05:52:11.875 114 12685.95 100.33 54983.22 88888.00 2012-04-23 05:52:12.000 114 12685.85 100.28 54983.22 88888.00 2012-04-23 05:52:12.125 114 12685.83 100.25 54983.20 88888.00 2012-04-23 05:52:12.250 114 12685.77 100.20 54983.25 88888.00 2012-04-23 05:52:12.375 114 12685.75 100.17 54983.28 88888.00 2012-04-23 05:52:12.500 114 12685.67 100.15 54983.28 88888.00 2012-04-23 05:52:12.625 114 12685.73 100.05 54983.30 88888.00 2012-04-23 05:52:12.750 114 12685.70 100.03 54983.30 88888.00 2012-04-23 05:52:12.875 114 12685.67 100.00 54983.28 88888.00 2012-04-23 05:52:13.000 114 12685.67 99.97 54983.30 88888.00 2012-04-23 05:52:13.125 114 12685.65 99.97 54983.32 88888.00 2012-04-23 05:52:13.250 114 12685.60 99.90 54983.38 88888.00 2012-04-23 05:52:13.375 114 12685.55 99.88 54983.35 88888.00 2012-04-23 05:52:13.500 114 12685.50 99.85 54983.32 88888.00 2012-04-23 05:52:13.625 114 12685.48 99.83 54983.30 88888.00 2012-04-23 05:52:13.750 114 12685.45 99.78 54983.35 88888.00 2012-04-23 05:52:13.875 114 12685.38 99.78 54983.40 88888.00 2012-04-23 05:52:14.000 114 12685.30 99.70 54983.38 88888.00 2012-04-23 05:52:14.125 114 12685.30 99.67 54983.38 88888.00 2012-04-23 05:52:14.250 114 12685.33 99.65 54983.38 88888.00 2012-04-23 05:52:14.375 114 12685.27 99.67 54983.40 88888.00 2012-04-23 05:52:14.500 114 12685.17 99.62 54983.40 88888.00 2012-04-23 05:52:14.625 114 12685.20 99.55 54983.38 88888.00 2012-04-23 05:52:14.750 114 12685.15 99.53 54983.43 88888.00 2012-04-23 05:52:14.875 114 12685.08 99.50 54983.45 88888.00 2012-04-23 05:52:15.000 114 12685.00 99.45 54983.43 88888.00 2012-04-23 05:52:15.125 114 12684.98 99.40 54983.45 88888.00 2012-04-23 05:52:15.250 114 12684.98 99.40 54983.50 88888.00 2012-04-23 05:52:15.375 114 12685.00 99.40 54983.47 88888.00 2012-04-23 05:52:15.500 114 12685.02 99.38 54983.47 88888.00 2012-04-23 05:52:15.625 114 12685.00 99.33 54983.45 88888.00 2012-04-23 05:52:15.750 114 12684.92 99.30 54983.47 88888.00 2012-04-23 05:52:15.875 114 12684.92 99.28 54983.47 88888.00 2012-04-23 05:52:16.000 114 12684.90 99.25 54983.47 88888.00 2012-04-23 05:52:16.125 114 12684.90 99.22 54983.50 88888.00 2012-04-23 05:52:16.250 114 12684.88 99.17 54983.50 88888.00 2012-04-23 05:52:16.375 114 12684.85 99.17 54983.50 88888.00 2012-04-23 05:52:16.500 114 12684.85 99.15 54983.53 88888.00 2012-04-23 05:52:16.625 114 12684.83 99.12 54983.50 88888.00 2012-04-23 05:52:16.750 114 12684.80 99.10 54983.47 88888.00 2012-04-23 05:52:16.875 114 12684.75 99.08 54983.50 88888.00 2012-04-23 05:52:17.000 114 12684.67 99.08 54983.47 88888.00 2012-04-23 05:52:17.125 114 12684.65 99.03 54983.50 88888.00 2012-04-23 05:52:17.250 114 12684.65 99.00 54983.53 88888.00 2012-04-23 05:52:17.375 114 12684.67 99.00 54983.50 88888.00 2012-04-23 05:52:17.500 114 12684.65 98.95 54983.55 88888.00 2012-04-23 05:52:17.625 114 12684.60 98.92 54983.55 88888.00 2012-04-23 05:52:17.750 114 12684.52 98.90 54983.55 88888.00 2012-04-23 05:52:17.875 114 12684.52 98.83 54983.55 88888.00 2012-04-23 05:52:18.000 114 12684.58 98.83 54983.55 88888.00 2012-04-23 05:52:18.125 114 12684.58 98.75 54983.57 88888.00 2012-04-23 05:52:18.250 114 12684.52 98.78 54983.57 88888.00 2012-04-23 05:52:18.375 114 12684.48 98.72 54983.55 88888.00 2012-04-23 05:52:18.500 114 12684.40 98.67 54983.57 88888.00 2012-04-23 05:52:18.625 114 12684.45 98.67 54983.57 88888.00 2012-04-23 05:52:18.750 114 12684.52 98.62 54983.60 88888.00 2012-04-23 05:52:18.875 114 12684.45 98.58 54983.60 88888.00 2012-04-23 05:52:19.000 114 12684.35 98.55 54983.60 88888.00 2012-04-23 05:52:19.125 114 12684.35 98.53 54983.57 88888.00 2012-04-23 05:52:19.250 114 12684.35 98.47 54983.60 88888.00 2012-04-23 05:52:19.375 114 12684.40 98.47 54983.60 88888.00 2012-04-23 05:52:19.500 114 12684.38 98.47 54983.60 88888.00 2012-04-23 05:52:19.625 114 12684.30 98.45 54983.62 88888.00 2012-04-23 05:52:19.750 114 12684.30 98.47 54983.62 88888.00 2012-04-23 05:52:19.875 114 12684.30 98.42 54983.62 88888.00 2012-04-23 05:52:20.000 114 12684.23 98.40 54983.62 88888.00 2012-04-23 05:52:20.125 114 12684.17 98.40 54983.62 88888.00 2012-04-23 05:52:20.250 114 12684.10 98.38 54983.62 88888.00 2012-04-23 05:52:20.375 114 12684.15 98.38 54983.65 88888.00 2012-04-23 05:52:20.500 114 12684.12 98.35 54983.62 88888.00 2012-04-23 05:52:20.625 114 12684.20 98.30 54983.62 88888.00 2012-04-23 05:52:20.750 114 12684.25 98.33 54983.62 88888.00 2012-04-23 05:52:20.875 114 12684.23 98.30 54983.62 88888.00 2012-04-23 05:52:21.000 114 12684.17 98.30 54983.62 88888.00 2012-04-23 05:52:21.125 114 12684.10 98.30 54983.65 88888.00 2012-04-23 05:52:21.250 114 12684.00 98.25 54983.65 88888.00 2012-04-23 05:52:21.375 114 12684.05 98.22 54983.62 88888.00 2012-04-23 05:52:21.500 114 12684.02 98.22 54983.62 88888.00 2012-04-23 05:52:21.625 114 12683.98 98.20 54983.65 88888.00 2012-04-23 05:52:21.750 114 12683.95 98.17 54983.65 88888.00 2012-04-23 05:52:21.875 114 12683.92 98.12 54983.68 88888.00 2012-04-23 05:52:22.000 114 12683.88 98.15 54983.62 88888.00 2012-04-23 05:52:22.125 114 12683.85 98.12 54983.65 88888.00 2012-04-23 05:52:22.250 114 12683.83 98.10 54983.68 88888.00 2012-04-23 05:52:22.375 114 12683.83 98.10 54983.68 88888.00 2012-04-23 05:52:22.500 114 12683.80 98.10 54983.68 88888.00 2012-04-23 05:52:22.625 114 12683.85 98.05 54983.65 88888.00 2012-04-23 05:52:22.750 114 12683.88 98.05 54983.68 88888.00 2012-04-23 05:52:22.875 114 12683.85 98.03 54983.70 88888.00 2012-04-23 05:52:23.000 114 12683.80 98.00 54983.70 88888.00 2012-04-23 05:52:23.125 114 12683.85 97.97 54983.68 88888.00 2012-04-23 05:52:23.250 114 12683.80 97.92 54983.65 88888.00 2012-04-23 05:52:23.375 114 12683.80 97.92 54983.68 88888.00 2012-04-23 05:52:23.500 114 12683.85 97.97 54983.70 88888.00 2012-04-23 05:52:23.625 114 12683.83 97.95 54983.70 88888.00 2012-04-23 05:52:23.750 114 12683.77 97.95 54983.70 88888.00 2012-04-23 05:52:23.875 114 12683.83 97.88 54983.70 88888.00 2012-04-23 05:52:24.000 114 12683.88 97.83 54983.70 88888.00 2012-04-23 05:52:24.125 114 12683.90 97.80 54983.72 88888.00 2012-04-23 05:52:24.250 114 12683.88 97.80 54983.75 88888.00 2012-04-23 05:52:24.375 114 12683.85 97.78 54983.72 88888.00 2012-04-23 05:52:24.500 114 12683.85 97.70 54983.72 88888.00 2012-04-23 05:52:24.625 114 12683.85 97.70 54983.72 88888.00 2012-04-23 05:52:24.750 114 12683.88 97.72 54983.75 88888.00 2012-04-23 05:52:24.875 114 12683.77 97.70 54983.75 88888.00 2012-04-23 05:52:25.000 114 12683.70 97.62 54983.75 88888.00 2012-04-23 05:52:25.125 114 12683.73 97.60 54983.78 88888.00 2012-04-23 05:52:25.250 114 12683.67 97.58 54983.80 88888.00 2012-04-23 05:52:25.375 114 12683.65 97.60 54983.80 88888.00 2012-04-23 05:52:25.500 114 12683.62 97.60 54983.78 88888.00 2012-04-23 05:52:25.625 114 12683.60 97.60 54983.75 88888.00 2012-04-23 05:52:25.750 114 12683.58 97.50 54983.78 88888.00 2012-04-23 05:52:25.875 114 12683.55 97.47 54983.78 88888.00 2012-04-23 05:52:26.000 114 12683.55 97.47 54983.78 88888.00 2012-04-23 05:52:26.125 114 12683.58 97.47 54983.80 88888.00 2012-04-23 05:52:26.250 114 12683.58 97.42 54983.78 88888.00 2012-04-23 05:52:26.375 114 12683.55 97.38 54983.78 88888.00 2012-04-23 05:52:26.500 114 12683.50 97.35 54983.78 88888.00 2012-04-23 05:52:26.625 114 12683.50 97.40 54983.82 88888.00 2012-04-23 05:52:26.750 114 12683.52 97.42 54983.80 88888.00 2012-04-23 05:52:26.875 114 12683.60 97.40 54983.82 88888.00 2012-04-23 05:52:27.000 114 12683.58 97.38 54983.82 88888.00 2012-04-23 05:52:27.125 114 12683.62 97.38 54983.80 88888.00 2012-04-23 05:52:27.250 114 12683.58 97.30 54983.78 88888.00 2012-04-23 05:52:27.375 114 12683.55 97.33 54983.80 88888.00 2012-04-23 05:52:27.500 114 12683.58 97.33 54983.80 88888.00 2012-04-23 05:52:27.625 114 12683.55 97.30 54983.80 88888.00 2012-04-23 05:52:27.750 114 12683.55 97.30 54983.80 88888.00 2012-04-23 05:52:27.875 114 12683.55 97.25 54983.80 88888.00 2012-04-23 05:52:28.000 114 12683.52 97.25 54983.80 88888.00 2012-04-23 05:52:28.125 114 12683.58 97.28 54983.82 88888.00 2012-04-23 05:52:28.250 114 12683.50 97.20 54983.82 88888.00 2012-04-23 05:52:28.375 114 12683.48 97.20 54983.78 88888.00 2012-04-23 05:52:28.500 114 12683.48 97.17 54983.80 88888.00 2012-04-23 05:52:28.625 114 12683.50 97.17 54983.80 88888.00 2012-04-23 05:52:28.750 114 12683.52 97.12 54983.80 88888.00 2012-04-23 05:52:28.875 114 12683.55 97.10 54983.80 88888.00 2012-04-23 05:52:29.000 114 12683.52 97.08 54983.80 88888.00 2012-04-23 05:52:29.125 114 12683.52 97.05 54983.78 88888.00 2012-04-23 05:52:29.250 114 12683.48 97.03 54983.78 88888.00 2012-04-23 05:52:29.375 114 12683.50 97.05 54983.75 88888.00 2012-04-23 05:52:29.500 114 12683.52 97.03 54983.80 88888.00 2012-04-23 05:52:29.625 114 12683.48 96.97 54983.80 88888.00 2012-04-23 05:52:29.750 114 12683.50 97.00 54983.80 88888.00 2012-04-23 05:52:29.875 114 12683.50 96.97 54983.78 88888.00 2012-04-23 05:52:30.000 114 12683.45 96.92 54983.78 88888.00 2012-04-23 05:52:30.125 114 12683.42 96.92 54983.78 88888.00 2012-04-23 05:52:30.250 114 12683.35 96.88 54983.78 88888.00 2012-04-23 05:52:30.375 114 12683.38 96.85 54983.75 88888.00 2012-04-23 05:52:30.500 114 12683.42 96.83 54983.78 88888.00 2012-04-23 05:52:30.625 114 12683.45 96.83 54983.80 88888.00 2012-04-23 05:52:30.750 114 12683.40 96.80 54983.78 88888.00 2012-04-23 05:52:30.875 114 12683.38 96.78 54983.80 88888.00 2012-04-23 05:52:31.000 114 12683.40 96.78 54983.78 88888.00 2012-04-23 05:52:31.125 114 12683.35 96.78 54983.80 88888.00 2012-04-23 05:52:31.250 114 12683.33 96.70 54983.78 88888.00 2012-04-23 05:52:31.375 114 12683.38 96.67 54983.75 88888.00 2012-04-23 05:52:31.500 114 12683.38 96.67 54983.78 88888.00 2012-04-23 05:52:31.625 114 12683.38 96.67 54983.78 88888.00 2012-04-23 05:52:31.750 114 12683.38 96.65 54983.80 88888.00 2012-04-23 05:52:31.875 114 12683.38 96.65 54983.80 88888.00 2012-04-23 05:52:32.000 114 12683.42 96.60 54983.80 88888.00 2012-04-23 05:52:32.125 114 12683.38 96.58 54983.80 88888.00 2012-04-23 05:52:32.250 114 12683.35 96.55 54983.80 88888.00 2012-04-23 05:52:32.375 114 12683.35 96.53 54983.78 88888.00 2012-04-23 05:52:32.500 114 12683.33 96.50 54983.78 88888.00 2012-04-23 05:52:32.625 114 12683.30 96.50 54983.80 88888.00 2012-04-23 05:52:32.750 114 12683.27 96.50 54983.82 88888.00 2012-04-23 05:52:32.875 114 12683.27 96.45 54983.82 88888.00 2012-04-23 05:52:33.000 114 12683.25 96.42 54983.80 88888.00 2012-04-23 05:52:33.125 114 12683.25 96.40 54983.80 88888.00 2012-04-23 05:52:33.250 114 12683.23 96.38 54983.80 88888.00 2012-04-23 05:52:33.375 114 12683.25 96.38 54983.80 88888.00 2012-04-23 05:52:33.500 114 12683.23 96.35 54983.82 88888.00 2012-04-23 05:52:33.625 114 12683.25 96.33 54983.88 88888.00 2012-04-23 05:52:33.750 114 12683.27 96.30 54983.85 88888.00 2012-04-23 05:52:33.875 114 12683.20 96.30 54983.85 88888.00 2012-04-23 05:52:34.000 114 12683.20 96.30 54983.82 88888.00 2012-04-23 05:52:34.125 114 12683.23 96.30 54983.80 88888.00 2012-04-23 05:52:34.250 114 12683.17 96.25 54983.80 88888.00 2012-04-23 05:52:34.375 114 12683.15 96.22 54983.80 88888.00 2012-04-23 05:52:34.500 114 12683.15 96.25 54983.80 88888.00 2012-04-23 05:52:34.625 114 12683.15 96.25 54983.80 88888.00 2012-04-23 05:52:34.750 114 12683.15 96.22 54983.80 88888.00 2012-04-23 05:52:34.875 114 12683.23 96.20 54983.80 88888.00 2012-04-23 05:52:35.000 114 12683.27 96.17 54983.78 88888.00 2012-04-23 05:52:35.125 114 12683.27 96.17 54983.80 88888.00 2012-04-23 05:52:35.250 114 12683.17 96.15 54983.80 88888.00 2012-04-23 05:52:35.375 114 12683.15 96.15 54983.80 88888.00 2012-04-23 05:52:35.500 114 12683.12 96.15 54983.78 88888.00 2012-04-23 05:52:35.625 114 12683.23 96.15 54983.80 88888.00 2012-04-23 05:52:35.750 114 12683.25 96.17 54983.80 88888.00 2012-04-23 05:52:35.875 114 12683.20 96.15 54983.78 88888.00 2012-04-23 05:52:36.000 114 12683.17 96.12 54983.78 88888.00 2012-04-23 05:52:36.125 114 12683.20 96.10 54983.80 88888.00 2012-04-23 05:52:36.250 114 12683.25 96.10 54983.80 88888.00 2012-04-23 05:52:36.375 114 12683.20 96.10 54983.80 88888.00 2012-04-23 05:52:36.500 114 12683.15 96.05 54983.78 88888.00 2012-04-23 05:52:36.625 114 12683.15 96.03 54983.78 88888.00 2012-04-23 05:52:36.750 114 12683.17 96.03 54983.80 88888.00 2012-04-23 05:52:36.875 114 12683.17 96.00 54983.80 88888.00 2012-04-23 05:52:37.000 114 12683.23 95.97 54983.78 88888.00 2012-04-23 05:52:37.125 114 12683.25 95.97 54983.78 88888.00 2012-04-23 05:52:37.250 114 12683.20 95.92 54983.78 88888.00 2012-04-23 05:52:37.375 114 12683.20 95.92 54983.75 88888.00 2012-04-23 05:52:37.500 114 12683.15 95.92 54983.75 88888.00 2012-04-23 05:52:37.625 114 12683.12 95.92 54983.75 88888.00 2012-04-23 05:52:37.750 114 12683.17 95.92 54983.78 88888.00 2012-04-23 05:52:37.875 114 12683.25 95.90 54983.75 88888.00 2012-04-23 05:52:38.000 114 12683.27 95.90 54983.75 88888.00 2012-04-23 05:52:38.125 114 12683.27 95.88 54983.78 88888.00 2012-04-23 05:52:38.250 114 12683.23 95.80 54983.78 88888.00 2012-04-23 05:52:38.375 114 12683.25 95.80 54983.78 88888.00 2012-04-23 05:52:38.500 114 12683.25 95.83 54983.80 88888.00 2012-04-23 05:52:38.625 114 12683.25 95.80 54983.75 88888.00 2012-04-23 05:52:38.750 114 12683.20 95.78 54983.75 88888.00 2012-04-23 05:52:38.875 114 12683.20 95.78 54983.80 88888.00 2012-04-23 05:52:39.000 114 12683.25 95.78 54983.75 88888.00 2012-04-23 05:52:39.125 114 12683.27 95.78 54983.72 88888.00 2012-04-23 05:52:39.250 114 12683.30 95.72 54983.78 88888.00 2012-04-23 05:52:39.375 114 12683.33 95.75 54983.80 88888.00 2012-04-23 05:52:39.500 114 12683.30 95.70 54983.78 88888.00 2012-04-23 05:52:39.625 114 12683.30 95.72 54983.75 88888.00 2012-04-23 05:52:39.750 114 12683.35 95.72 54983.78 88888.00 2012-04-23 05:52:39.875 114 12683.35 95.70 54983.72 88888.00 2012-04-23 05:52:40.000 114 12683.30 95.67 54983.72 88888.00 2012-04-23 05:52:40.125 114 12683.27 95.65 54983.70 88888.00 2012-04-23 05:52:40.250 114 12683.25 95.67 54983.72 88888.00 2012-04-23 05:52:40.375 114 12683.27 95.67 54983.72 88888.00 2012-04-23 05:52:40.500 114 12683.27 95.60 54983.75 88888.00 2012-04-23 05:52:40.625 114 12683.25 95.65 54983.75 88888.00 2012-04-23 05:52:40.750 114 12683.23 95.62 54983.75 88888.00 2012-04-23 05:52:40.875 114 12683.17 95.65 54983.75 88888.00 2012-04-23 05:52:41.000 114 12683.17 95.58 54983.75 88888.00 2012-04-23 05:52:41.125 114 12683.23 95.55 54983.72 88888.00 2012-04-23 05:52:41.250 114 12683.23 95.60 54983.75 88888.00 2012-04-23 05:52:41.375 114 12683.35 95.62 54983.72 88888.00 2012-04-23 05:52:41.500 114 12683.40 95.58 54983.72 88888.00 2012-04-23 05:52:41.625 114 12683.38 95.58 54983.75 88888.00 2012-04-23 05:52:41.750 114 12683.35 95.55 54983.72 88888.00 2012-04-23 05:52:41.875 114 12683.30 95.55 54983.72 88888.00 2012-04-23 05:52:42.000 114 12683.30 95.55 54983.72 88888.00 2012-04-23 05:52:42.125 114 12683.27 95.55 54983.75 88888.00 2012-04-23 05:52:42.250 114 12683.25 95.50 54983.75 88888.00 2012-04-23 05:52:42.375 114 12683.27 95.50 54983.75 88888.00 2012-04-23 05:52:42.500 114 12683.27 95.50 54983.75 88888.00 2012-04-23 05:52:42.625 114 12683.25 95.50 54983.75 88888.00 2012-04-23 05:52:42.750 114 12683.27 95.47 54983.78 88888.00 2012-04-23 05:52:42.875 114 12683.27 95.50 54983.78 88888.00 2012-04-23 05:52:43.000 114 12683.33 95.50 54983.80 88888.00 2012-04-23 05:52:43.125 114 12683.33 95.50 54983.78 88888.00 2012-04-23 05:52:43.250 114 12683.38 95.50 54983.80 88888.00 2012-04-23 05:52:43.375 114 12683.40 95.53 54983.78 88888.00 2012-04-23 05:52:43.500 114 12683.35 95.47 54983.78 88888.00 2012-04-23 05:52:43.625 114 12683.30 95.47 54983.78 88888.00 2012-04-23 05:52:43.750 114 12683.33 95.47 54983.78 88888.00 2012-04-23 05:52:43.875 114 12683.38 95.45 54983.78 88888.00 2012-04-23 05:52:44.000 114 12683.38 95.42 54983.80 88888.00 2012-04-23 05:52:44.125 114 12683.35 95.45 54983.78 88888.00 2012-04-23 05:52:44.250 114 12683.35 95.45 54983.78 88888.00 2012-04-23 05:52:44.375 114 12683.35 95.45 54983.78 88888.00 2012-04-23 05:52:44.500 114 12683.33 95.42 54983.78 88888.00 2012-04-23 05:52:44.625 114 12683.33 95.38 54983.78 88888.00 2012-04-23 05:52:44.750 114 12683.27 95.38 54983.78 88888.00 2012-04-23 05:52:44.875 114 12683.30 95.35 54983.80 88888.00 2012-04-23 05:52:45.000 114 12683.35 95.38 54983.80 88888.00 2012-04-23 05:52:45.125 114 12683.40 95.38 54983.80 88888.00 2012-04-23 05:52:45.250 114 12683.38 95.38 54983.78 88888.00 2012-04-23 05:52:45.375 114 12683.35 95.38 54983.80 88888.00 2012-04-23 05:52:45.500 114 12683.23 95.22 54983.80 88888.00 2012-04-23 05:52:45.625 114 12683.20 95.22 54983.80 88888.00 2012-04-23 05:52:45.750 114 12683.20 95.25 54983.80 88888.00 2012-04-23 05:52:45.875 114 12683.20 95.22 54983.82 88888.00 2012-04-23 05:52:46.000 114 12683.20 95.22 54983.80 88888.00 2012-04-23 05:52:46.125 114 12683.15 95.20 54983.82 88888.00 2012-04-23 05:52:46.250 114 12683.12 95.20 54983.80 88888.00 2012-04-23 05:52:46.375 114 12683.20 95.22 54983.82 88888.00 2012-04-23 05:52:46.500 114 12683.35 95.38 54983.80 88888.00 2012-04-23 05:52:46.625 114 12683.33 95.33 54983.82 88888.00 2012-04-23 05:52:46.750 114 12683.35 95.30 54983.80 88888.00 2012-04-23 05:52:46.875 114 12683.35 95.30 54983.80 88888.00 2012-04-23 05:52:47.000 114 12683.33 95.33 54983.78 88888.00 2012-04-23 05:52:47.125 114 12683.27 95.28 54983.80 88888.00 2012-04-23 05:52:47.250 114 12683.20 95.25 54983.82 88888.00 2012-04-23 05:52:47.375 114 12683.23 95.28 54983.82 88888.00 2012-04-23 05:52:47.500 114 12683.25 95.28 54983.82 88888.00 2012-04-23 05:52:47.625 114 12683.30 95.25 54983.82 88888.00 2012-04-23 05:52:47.750 114 12683.33 95.25 54983.80 88888.00 2012-04-23 05:52:47.875 114 12683.30 95.25 54983.80 88888.00 2012-04-23 05:52:48.000 114 12683.35 95.22 54983.82 88888.00 2012-04-23 05:52:48.125 114 12683.35 95.22 54983.80 88888.00 2012-04-23 05:52:48.250 114 12683.23 95.20 54983.82 88888.00 2012-04-23 05:52:48.375 114 12683.20 95.20 54983.82 88888.00 2012-04-23 05:52:48.500 114 12683.17 95.20 54983.85 88888.00 2012-04-23 05:52:48.625 114 12683.23 95.17 54983.82 88888.00 2012-04-23 05:52:48.750 114 12683.20 95.17 54983.82 88888.00 2012-04-23 05:52:48.875 114 12683.25 95.15 54983.82 88888.00 2012-04-23 05:52:49.000 114 12683.30 95.15 54983.88 88888.00 2012-04-23 05:52:49.125 114 12683.27 95.15 54983.88 88888.00 2012-04-23 05:52:49.250 114 12683.25 95.12 54983.88 88888.00 2012-04-23 05:52:49.375 114 12683.25 95.15 54983.88 88888.00 2012-04-23 05:52:49.500 114 12683.23 95.15 54983.90 88888.00 2012-04-23 05:52:49.625 114 12683.17 95.15 54983.88 88888.00 2012-04-23 05:52:49.750 114 12683.15 95.10 54983.88 88888.00 2012-04-23 05:52:49.875 114 12683.17 95.12 54983.88 88888.00 2012-04-23 05:52:50.000 114 12683.17 95.15 54983.88 88888.00 2012-04-23 05:52:50.125 114 12683.23 95.15 54983.88 88888.00 2012-04-23 05:52:50.250 114 12683.23 95.15 54983.90 88888.00 2012-04-23 05:52:50.375 114 12683.25 95.15 54983.88 88888.00 2012-04-23 05:52:50.500 114 12683.23 95.15 54983.90 88888.00 2012-04-23 05:52:50.625 114 12683.20 95.15 54983.90 88888.00 2012-04-23 05:52:50.750 114 12683.10 95.12 54983.90 88888.00 2012-04-23 05:52:50.875 114 12683.10 95.12 54983.93 88888.00 2012-04-23 05:52:51.000 114 12683.15 95.12 54983.90 88888.00 2012-04-23 05:52:51.125 114 12683.17 95.12 54983.90 88888.00 2012-04-23 05:52:51.250 114 12683.20 95.05 54983.95 88888.00 2012-04-23 05:52:51.375 114 12683.17 95.05 54983.95 88888.00 2012-04-23 05:52:51.500 114 12683.12 95.08 54983.95 88888.00 2012-04-23 05:52:51.625 114 12683.15 95.08 54983.93 88888.00 2012-04-23 05:52:51.750 114 12683.20 95.05 54983.93 88888.00 2012-04-23 05:52:51.875 114 12683.20 95.03 54983.93 88888.00 2012-04-23 05:52:52.000 114 12683.12 95.05 54983.93 88888.00 2012-04-23 05:52:52.125 114 12683.08 95.08 54983.93 88888.00 2012-04-23 05:52:52.250 114 12683.10 95.10 54983.95 88888.00 2012-04-23 05:52:52.375 114 12683.20 95.12 54983.93 88888.00 2012-04-23 05:52:52.500 114 12683.17 95.10 54983.95 88888.00 2012-04-23 05:52:52.625 114 12683.12 95.10 54983.95 88888.00 2012-04-23 05:52:52.750 114 12683.02 95.10 54983.97 88888.00 2012-04-23 05:52:52.875 114 12683.05 95.10 54983.97 88888.00 2012-04-23 05:52:53.000 114 12683.05 95.12 54983.97 88888.00 2012-04-23 05:52:53.125 114 12683.02 95.12 54983.97 88888.00 2012-04-23 05:52:53.250 114 12682.98 95.12 54984.00 88888.00 2012-04-23 05:52:53.375 114 12683.00 95.15 54984.00 88888.00 2012-04-23 05:52:53.500 114 12682.98 95.10 54984.00 88888.00 2012-04-23 05:52:53.625 114 12683.02 95.12 54984.00 88888.00 2012-04-23 05:52:53.750 114 12682.98 95.15 54984.00 88888.00 2012-04-23 05:52:53.875 114 12682.92 95.15 54984.00 88888.00 2012-04-23 05:52:54.000 114 12682.88 95.17 54983.97 88888.00 2012-04-23 05:52:54.125 114 12682.80 95.22 54984.00 88888.00 2012-04-23 05:52:54.250 114 12682.77 95.20 54984.00 88888.00 2012-04-23 05:52:54.375 114 12682.83 95.17 54984.03 88888.00 2012-04-23 05:52:54.500 114 12682.88 95.17 54984.03 88888.00 2012-04-23 05:52:54.625 114 12682.80 95.20 54984.03 88888.00 2012-04-23 05:52:54.750 114 12682.77 95.20 54984.03 88888.00 2012-04-23 05:52:54.875 114 12682.80 95.17 54984.05 88888.00 2012-04-23 05:52:55.000 114 12682.80 95.20 54984.03 88888.00 2012-04-23 05:52:55.125 114 12682.73 95.20 54984.05 88888.00 2012-04-23 05:52:55.250 114 12682.73 95.20 54984.05 88888.00 2012-04-23 05:52:55.375 114 12682.80 95.22 54984.07 88888.00 2012-04-23 05:52:55.500 114 12682.80 95.20 54984.07 88888.00 2012-04-23 05:52:55.625 114 12682.73 95.22 54984.07 88888.00 2012-04-23 05:52:55.750 114 12682.75 95.22 54984.07 88888.00 2012-04-23 05:52:55.875 114 12682.73 95.22 54984.10 88888.00 2012-04-23 05:52:56.000 114 12682.65 95.20 54984.10 88888.00 2012-04-23 05:52:56.125 114 12682.65 95.22 54984.12 88888.00 2012-04-23 05:52:56.250 114 12682.70 95.22 54984.07 88888.00 2012-04-23 05:52:56.375 114 12682.73 95.25 54984.07 88888.00 2012-04-23 05:52:56.500 114 12682.73 95.28 54984.10 88888.00 2012-04-23 05:52:56.625 114 12682.70 95.25 54984.12 88888.00 2012-04-23 05:52:56.750 114 12682.65 95.22 54984.15 88888.00 2012-04-23 05:52:56.875 114 12682.62 95.20 54984.15 88888.00 2012-04-23 05:52:57.000 114 12682.62 95.20 54984.12 88888.00 2012-04-23 05:52:57.125 114 12682.62 95.25 54984.15 88888.00 2012-04-23 05:52:57.250 114 12682.58 95.22 54984.18 88888.00 2012-04-23 05:52:57.375 114 12682.60 95.25 54984.20 88888.00 2012-04-23 05:52:57.500 114 12682.55 95.22 54984.18 88888.00 2012-04-23 05:52:57.625 114 12682.52 95.22 54984.18 88888.00 2012-04-23 05:52:57.750 114 12682.52 95.20 54984.20 88888.00 2012-04-23 05:52:57.875 114 12682.55 95.20 54984.18 88888.00 2012-04-23 05:52:58.000 114 12682.58 95.22 54984.20 88888.00 2012-04-23 05:52:58.125 114 12682.52 95.25 54984.18 88888.00 2012-04-23 05:52:58.250 114 12682.48 95.22 54984.22 88888.00 2012-04-23 05:52:58.375 114 12682.45 95.20 54984.22 88888.00 2012-04-23 05:52:58.500 114 12682.45 95.25 54984.22 88888.00 2012-04-23 05:52:58.625 114 12682.48 95.22 54984.20 88888.00 2012-04-23 05:52:58.750 114 12682.45 95.25 54984.20 88888.00 2012-04-23 05:52:58.875 114 12682.45 95.22 54984.20 88888.00 2012-04-23 05:52:59.000 114 12682.52 95.22 54984.22 88888.00 2012-04-23 05:52:59.125 114 12682.55 95.22 54984.22 88888.00 2012-04-23 05:52:59.250 114 12682.48 95.17 54984.25 88888.00 2012-04-23 05:52:59.375 114 12682.45 95.17 54984.25 88888.00 2012-04-23 05:52:59.500 114 12682.42 95.20 54984.28 88888.00 2012-04-23 05:52:59.625 114 12682.48 95.17 54984.30 88888.00 2012-04-23 05:52:59.750 114 12682.45 95.20 54984.32 88888.00 2012-04-23 05:52:59.875 114 12682.50 95.17 54984.30 88888.00 2012-04-23 05:53:00.000 114 12682.48 95.20 54984.28 88888.00 2012-04-23 05:53:00.125 114 12682.42 95.20 54984.30 88888.00 2012-04-23 05:53:00.250 114 12682.38 95.17 54984.32 88888.00 2012-04-23 05:53:00.375 114 12682.45 95.17 54984.35 88888.00 2012-04-23 05:53:00.500 114 12682.45 95.17 54984.38 88888.00 2012-04-23 05:53:00.625 114 12682.42 95.17 54984.35 88888.00 2012-04-23 05:53:00.750 114 12682.45 95.15 54984.32 88888.00 2012-04-23 05:53:00.875 114 12682.48 95.17 54984.32 88888.00 2012-04-23 05:53:01.000 114 12682.42 95.17 54984.35 88888.00 2012-04-23 05:53:01.125 114 12682.40 95.15 54984.35 88888.00 2012-04-23 05:53:01.250 114 12682.35 95.12 54984.38 88888.00 2012-04-23 05:53:01.375 114 12682.40 95.17 54984.38 88888.00 2012-04-23 05:53:01.500 114 12682.35 95.17 54984.38 88888.00 2012-04-23 05:53:01.625 114 12682.35 95.17 54984.38 88888.00 2012-04-23 05:53:01.750 114 12682.38 95.15 54984.38 88888.00 2012-04-23 05:53:01.875 114 12682.40 95.17 54984.40 88888.00 2012-04-23 05:53:02.000 114 12682.38 95.20 54984.40 88888.00 2012-04-23 05:53:02.125 114 12682.33 95.17 54984.38 88888.00 2012-04-23 05:53:02.250 114 12682.27 95.17 54984.45 88888.00 2012-04-23 05:53:02.375 114 12682.30 95.20 54984.45 88888.00 2012-04-23 05:53:02.500 114 12682.33 95.20 54984.45 88888.00 2012-04-23 05:53:02.625 114 12682.30 95.20 54984.43 88888.00 2012-04-23 05:53:02.750 114 12682.25 95.20 54984.45 88888.00 2012-04-23 05:53:02.875 114 12682.25 95.22 54984.45 88888.00 2012-04-23 05:53:03.000 114 12682.25 95.22 54984.45 88888.00 2012-04-23 05:53:03.125 114 12682.20 95.22 54984.45 88888.00 2012-04-23 05:53:03.250 114 12682.17 95.20 54984.47 88888.00 2012-04-23 05:53:03.375 114 12682.17 95.25 54984.45 88888.00 2012-04-23 05:53:03.500 114 12682.15 95.25 54984.50 88888.00 2012-04-23 05:53:03.625 114 12682.10 95.22 54984.53 88888.00 2012-04-23 05:53:03.750 114 12682.08 95.25 54984.55 88888.00 2012-04-23 05:53:03.875 114 12682.08 95.22 54984.57 88888.00 2012-04-23 05:53:04.000 114 12682.12 95.25 54984.53 88888.00 2012-04-23 05:53:04.125 114 12682.20 95.25 54984.53 88888.00 2012-04-23 05:53:04.250 114 12682.12 95.22 54984.53 88888.00 2012-04-23 05:53:04.375 114 12682.10 95.28 54984.57 88888.00 2012-04-23 05:53:04.500 114 12682.08 95.30 54984.60 88888.00 2012-04-23 05:53:04.625 114 12682.00 95.30 54984.57 88888.00 2012-04-23 05:53:04.750 114 12681.98 95.28 54984.60 88888.00 2012-04-23 05:53:04.875 114 12682.00 95.25 54984.60 88888.00 2012-04-23 05:53:05.000 114 12682.00 95.28 54984.60 88888.00 2012-04-23 05:53:05.125 114 12681.92 95.28 54984.57 88888.00 2012-04-23 05:53:05.250 114 12681.95 95.25 54984.57 88888.00 2012-04-23 05:53:05.375 114 12682.00 95.28 54984.60 88888.00 2012-04-23 05:53:05.500 114 12681.98 95.28 54984.62 88888.00 2012-04-23 05:53:05.625 114 12681.95 95.25 54984.60 88888.00 2012-04-23 05:53:05.750 114 12681.90 95.25 54984.65 88888.00 2012-04-23 05:53:05.875 114 12681.92 95.25 54984.65 88888.00 2012-04-23 05:53:06.000 114 12681.95 95.28 54984.62 88888.00 2012-04-23 05:53:06.125 114 12681.92 95.28 54984.65 88888.00 2012-04-23 05:53:06.250 114 12681.90 95.22 54984.62 88888.00 2012-04-23 05:53:06.375 114 12681.90 95.22 54984.65 88888.00 2012-04-23 05:53:06.500 114 12681.90 95.22 54984.68 88888.00 2012-04-23 05:53:06.625 114 12681.88 95.25 54984.70 88888.00 2012-04-23 05:53:06.750 114 12681.80 95.28 54984.70 88888.00 2012-04-23 05:53:06.875 114 12681.83 95.28 54984.72 88888.00 2012-04-23 05:53:07.000 114 12681.83 95.25 54984.72 88888.00 2012-04-23 05:53:07.125 114 12681.75 95.22 54984.75 88888.00 2012-04-23 05:53:07.250 114 12681.73 95.22 54984.75 88888.00 2012-04-23 05:53:07.375 114 12681.77 95.22 54984.78 88888.00 2012-04-23 05:53:07.500 114 12681.77 95.25 54984.75 88888.00 2012-04-23 05:53:07.625 114 12681.77 95.22 54984.80 88888.00 2012-04-23 05:53:07.750 114 12681.77 95.25 54984.78 88888.00 2012-04-23 05:53:07.875 114 12681.75 95.25 54984.78 88888.00 2012-04-23 05:53:08.000 114 12681.75 95.28 54984.78 88888.00 2012-04-23 05:53:08.125 114 12681.77 95.28 54984.80 88888.00 2012-04-23 05:53:08.250 114 12681.70 95.28 54984.82 88888.00 2012-04-23 05:53:08.375 114 12681.65 95.30 54984.80 88888.00 2012-04-23 05:53:08.500 114 12681.62 95.33 54984.82 88888.00 2012-04-23 05:53:08.625 114 12681.62 95.33 54984.85 88888.00 2012-04-23 05:53:08.750 114 12681.67 95.30 54984.85 88888.00 2012-04-23 05:53:08.875 114 12681.67 95.33 54984.85 88888.00 2012-04-23 05:53:09.000 114 12681.75 95.35 54984.82 88888.00 2012-04-23 05:53:09.125 114 12681.75 95.35 54984.85 88888.00 2012-04-23 05:53:09.250 114 12681.67 95.38 54984.82 88888.00 2012-04-23 05:53:09.375 114 12681.65 95.40 54984.85 88888.00 2012-04-23 05:53:09.500 114 12681.62 95.42 54984.88 88888.00 2012-04-23 05:53:09.625 114 12681.70 95.45 54984.85 88888.00 2012-04-23 05:53:09.750 114 12681.65 95.47 54984.85 88888.00 2012-04-23 05:53:09.875 114 12681.60 95.47 54984.88 88888.00 2012-04-23 05:53:10.000 114 12681.60 95.53 54984.88 88888.00 2012-04-23 05:53:10.125 114 12681.62 95.50 54984.93 88888.00 2012-04-23 05:53:10.250 114 12681.62 95.53 54984.97 88888.00 2012-04-23 05:53:10.375 114 12681.65 95.53 54984.95 88888.00 2012-04-23 05:53:10.500 114 12681.65 95.55 54984.95 88888.00 2012-04-23 05:53:10.625 114 12681.70 95.55 54984.93 88888.00 2012-04-23 05:53:10.750 114 12681.70 95.55 54984.93 88888.00 2012-04-23 05:53:10.875 114 12681.73 95.58 54984.93 88888.00 2012-04-23 05:53:11.000 114 12681.70 95.60 54984.93 88888.00 2012-04-23 05:53:11.125 114 12681.70 95.58 54984.93 88888.00 2012-04-23 05:53:11.250 114 12681.67 95.53 54984.95 88888.00 2012-04-23 05:53:11.375 114 12681.70 95.60 54984.97 88888.00 2012-04-23 05:53:11.500 114 12681.70 95.60 54984.95 88888.00 2012-04-23 05:53:11.625 114 12681.73 95.62 54984.97 88888.00 2012-04-23 05:53:11.750 114 12681.73 95.62 54984.95 88888.00 2012-04-23 05:53:11.875 114 12681.73 95.62 54984.95 88888.00 2012-04-23 05:53:12.000 114 12681.70 95.62 54984.97 88888.00 2012-04-23 05:53:12.125 114 12681.67 95.60 54984.97 88888.00 2012-04-23 05:53:12.250 114 12681.67 95.62 54984.97 88888.00 2012-04-23 05:53:12.375 114 12681.70 95.60 54984.95 88888.00 2012-04-23 05:53:12.500 114 12681.67 95.58 54984.97 88888.00 2012-04-23 05:53:12.625 114 12681.65 95.58 54985.00 88888.00 2012-04-23 05:53:12.750 114 12681.70 95.60 54985.00 88888.00 2012-04-23 05:53:12.875 114 12681.70 95.62 54985.00 88888.00 2012-04-23 05:53:13.000 114 12681.62 95.60 54985.00 88888.00 2012-04-23 05:53:13.125 114 12681.62 95.62 54985.07 88888.00 2012-04-23 05:53:13.250 114 12681.62 95.60 54985.10 88888.00 2012-04-23 05:53:13.375 114 12681.65 95.62 54985.10 88888.00 2012-04-23 05:53:13.500 114 12681.67 95.62 54985.07 88888.00 2012-04-23 05:53:13.625 114 12681.62 95.62 54985.07 88888.00 2012-04-23 05:53:13.750 114 12681.60 95.62 54985.07 88888.00 2012-04-23 05:53:13.875 114 12681.62 95.62 54985.07 88888.00 2012-04-23 05:53:14.000 114 12681.70 95.65 54985.05 88888.00 2012-04-23 05:53:14.125 114 12681.67 95.65 54985.07 88888.00 2012-04-23 05:53:14.250 114 12681.62 95.65 54985.07 88888.00 2012-04-23 05:53:14.375 114 12681.70 95.67 54985.10 88888.00 2012-04-23 05:53:14.500 114 12681.75 95.70 54985.10 88888.00 2012-04-23 05:53:14.625 114 12681.77 95.70 54985.07 88888.00 2012-04-23 05:53:14.750 114 12681.70 95.72 54985.12 88888.00 2012-04-23 05:53:14.875 114 12681.65 95.72 54985.12 88888.00 2012-04-23 05:53:15.000 114 12681.65 95.72 54985.15 88888.00 2012-04-23 05:53:15.125 114 12681.62 95.70 54985.12 88888.00 2012-04-23 05:53:15.250 114 12681.65 95.72 54985.15 88888.00 2012-04-23 05:53:15.375 114 12681.70 95.78 54985.15 88888.00 2012-04-23 05:53:15.500 114 12681.70 95.78 54985.18 88888.00 2012-04-23 05:53:15.625 114 12681.67 95.80 54985.18 88888.00 2012-04-23 05:53:15.750 114 12681.73 95.83 54985.20 88888.00 2012-04-23 05:53:15.875 114 12681.80 95.80 54985.20 88888.00 2012-04-23 05:53:16.000 114 12681.85 95.80 54985.20 88888.00 2012-04-23 05:53:16.125 114 12681.85 95.80 54985.18 88888.00 2012-04-23 05:53:16.250 114 12681.77 95.83 54985.22 88888.00 2012-04-23 05:53:16.375 114 12681.80 95.83 54985.22 88888.00 2012-04-23 05:53:16.500 114 12681.77 95.83 54985.22 88888.00 2012-04-23 05:53:16.625 114 12681.77 95.83 54985.22 88888.00 2012-04-23 05:53:16.750 114 12681.77 95.85 54985.22 88888.00 2012-04-23 05:53:16.875 114 12681.77 95.88 54985.25 88888.00 2012-04-23 05:53:17.000 114 12681.83 95.88 54985.25 88888.00 2012-04-23 05:53:17.125 114 12681.83 95.85 54985.28 88888.00 2012-04-23 05:53:17.250 114 12681.80 95.83 54985.30 88888.00 2012-04-23 05:53:17.375 114 12681.80 95.83 54985.28 88888.00 2012-04-23 05:53:17.500 114 12681.83 95.85 54985.28 88888.00 2012-04-23 05:53:17.625 114 12681.85 95.85 54985.30 88888.00 2012-04-23 05:53:17.750 114 12681.85 95.83 54985.28 88888.00 2012-04-23 05:53:17.875 114 12681.80 95.83 54985.28 88888.00 2012-04-23 05:53:18.000 114 12681.77 95.85 54985.30 88888.00 2012-04-23 05:53:18.125 114 12681.75 95.88 54985.32 88888.00 2012-04-23 05:53:18.250 114 12681.80 95.85 54985.32 88888.00 2012-04-23 05:53:18.375 114 12681.83 95.88 54985.32 88888.00 2012-04-23 05:53:18.500 114 12681.83 95.85 54985.35 88888.00 2012-04-23 05:53:18.625 114 12681.85 95.85 54985.35 88888.00 2012-04-23 05:53:18.750 114 12681.85 95.85 54985.35 88888.00 2012-04-23 05:53:18.875 114 12681.88 95.88 54985.38 88888.00 2012-04-23 05:53:19.000 114 12681.88 95.85 54985.38 88888.00 2012-04-23 05:53:19.125 114 12681.88 95.85 54985.38 88888.00 2012-04-23 05:53:19.250 114 12681.83 95.85 54985.38 88888.00 2012-04-23 05:53:19.375 114 12681.85 95.90 54985.40 88888.00 2012-04-23 05:53:19.500 114 12681.90 95.90 54985.43 88888.00 2012-04-23 05:53:19.625 114 12681.88 95.92 54985.43 88888.00 2012-04-23 05:53:19.750 114 12681.92 95.92 54985.45 88888.00 2012-04-23 05:53:19.875 114 12681.92 95.90 54985.43 88888.00 2012-04-23 05:53:20.000 114 12681.90 95.90 54985.43 88888.00 2012-04-23 05:53:20.125 114 12681.92 95.95 54985.43 88888.00 2012-04-23 05:53:20.250 114 12681.95 95.97 54985.47 88888.00 2012-04-23 05:53:20.375 114 12681.92 95.95 54985.47 88888.00 2012-04-23 05:53:20.500 114 12681.92 95.95 54985.45 88888.00 2012-04-23 05:53:20.625 114 12682.05 95.97 54985.45 88888.00 2012-04-23 05:53:20.750 114 12682.05 96.00 54985.45 88888.00 2012-04-23 05:53:20.875 114 12681.92 96.03 54985.47 88888.00 2012-04-23 05:53:21.000 114 12681.90 96.00 54985.50 88888.00 2012-04-23 05:53:21.125 114 12681.92 96.03 54985.50 88888.00 2012-04-23 05:53:21.250 114 12681.98 96.00 54985.50 88888.00 2012-04-23 05:53:21.375 114 12681.98 96.00 54985.50 88888.00 2012-04-23 05:53:21.500 114 12681.98 95.97 54985.50 88888.00 2012-04-23 05:53:21.625 114 12682.00 96.00 54985.50 88888.00 2012-04-23 05:53:21.750 114 12682.05 96.03 54985.50 88888.00 2012-04-23 05:53:21.875 114 12682.10 96.00 54985.55 88888.00 2012-04-23 05:53:22.000 114 12682.10 96.03 54985.55 88888.00 2012-04-23 05:53:22.125 114 12682.12 96.00 54985.55 88888.00 2012-04-23 05:53:22.250 114 12682.15 96.03 54985.57 88888.00 2012-04-23 05:53:22.375 114 12682.17 96.03 54985.55 88888.00 2012-04-23 05:53:22.500 114 12682.12 96.03 54985.55 88888.00 2012-04-23 05:53:22.625 114 12682.15 96.03 54985.57 88888.00 2012-04-23 05:53:22.750 114 12682.25 96.03 54985.55 88888.00 2012-04-23 05:53:22.875 114 12682.30 96.05 54985.55 88888.00 2012-04-23 05:53:23.000 114 12682.27 96.03 54985.57 88888.00 2012-04-23 05:53:23.125 114 12682.25 96.03 54985.60 88888.00 2012-04-23 05:53:23.250 114 12682.23 96.00 54985.60 88888.00 2012-04-23 05:53:23.375 114 12682.27 96.00 54985.57 88888.00 2012-04-23 05:53:23.500 114 12682.25 96.03 54985.60 88888.00 2012-04-23 05:53:23.625 114 12682.23 96.03 54985.60 88888.00 2012-04-23 05:53:23.750 114 12682.25 96.03 54985.60 88888.00 2012-04-23 05:53:23.875 114 12682.33 96.03 54985.60 88888.00 2012-04-23 05:53:24.000 114 12682.38 96.03 54985.60 88888.00 2012-04-23 05:53:24.125 114 12682.38 96.03 54985.62 88888.00 2012-04-23 05:53:24.250 114 12682.30 96.03 54985.65 88888.00 2012-04-23 05:53:24.375 114 12682.33 96.05 54985.65 88888.00 2012-04-23 05:53:24.500 114 12682.33 96.03 54985.65 88888.00 2012-04-23 05:53:24.625 114 12682.33 96.03 54985.68 88888.00 2012-04-23 05:53:24.750 114 12682.38 96.05 54985.65 88888.00 2012-04-23 05:53:24.875 114 12682.38 96.03 54985.65 88888.00 2012-04-23 05:53:25.000 114 12682.35 96.03 54985.62 88888.00 2012-04-23 05:53:25.125 114 12682.33 96.03 54985.62 88888.00 2012-04-23 05:53:25.250 114 12682.35 96.05 54985.68 88888.00 2012-04-23 05:53:25.375 114 12682.38 96.08 54985.68 88888.00 2012-04-23 05:53:25.500 114 12682.35 96.08 54985.70 88888.00 2012-04-23 05:53:25.625 114 12682.35 96.08 54985.70 88888.00 2012-04-23 05:53:25.750 114 12682.38 96.10 54985.72 88888.00 2012-04-23 05:53:25.875 114 12682.42 96.10 54985.75 88888.00 2012-04-23 05:53:26.000 114 12682.45 96.10 54985.72 88888.00 2012-04-23 05:53:26.125 114 12682.48 96.10 54985.72 88888.00 2012-04-23 05:53:26.250 114 12682.48 96.12 54985.75 88888.00 2012-04-23 05:53:26.375 114 12682.45 96.12 54985.75 88888.00 2012-04-23 05:53:26.500 114 12682.48 96.12 54985.78 88888.00 2012-04-23 05:53:26.625 114 12682.50 96.15 54985.78 88888.00 2012-04-23 05:53:26.750 114 12682.50 96.17 54985.75 88888.00 2012-04-23 05:53:26.875 114 12682.52 96.20 54985.75 88888.00 2012-04-23 05:53:27.000 114 12682.60 96.17 54985.78 88888.00 2012-04-23 05:53:27.125 114 12682.62 96.17 54985.78 88888.00 2012-04-23 05:53:27.250 114 12682.55 96.20 54985.80 88888.00 2012-04-23 05:53:27.375 114 12682.58 96.22 54985.80 88888.00 2012-04-23 05:53:27.500 114 12682.65 96.25 54985.78 88888.00 2012-04-23 05:53:27.625 114 12682.67 96.22 54985.80 88888.00 2012-04-23 05:53:27.750 114 12682.60 96.20 54985.80 88888.00 2012-04-23 05:53:27.875 114 12682.58 96.22 54985.80 88888.00 2012-04-23 05:53:28.000 114 12682.73 96.25 54985.85 88888.00 2012-04-23 05:53:28.125 114 12682.73 96.25 54985.88 88888.00 2012-04-23 05:53:28.250 114 12682.65 96.22 54985.88 88888.00 2012-04-23 05:53:28.375 114 12682.65 96.22 54985.85 88888.00 2012-04-23 05:53:28.500 114 12682.58 96.22 54985.88 88888.00 2012-04-23 05:53:28.625 114 12682.58 96.25 54985.90 88888.00 2012-04-23 05:53:28.750 114 12682.67 96.25 54985.90 88888.00 2012-04-23 05:53:28.875 114 12682.67 96.28 54985.90 88888.00 2012-04-23 05:53:29.000 114 12682.67 96.30 54985.90 88888.00 2012-04-23 05:53:29.125 114 12682.67 96.33 54985.90 88888.00 2012-04-23 05:53:29.250 114 12682.67 96.33 54985.93 88888.00 2012-04-23 05:53:29.375 114 12682.75 96.35 54985.97 88888.00 2012-04-23 05:53:29.500 114 12682.70 96.35 54985.97 88888.00 2012-04-23 05:53:29.625 114 12682.70 96.35 54985.97 88888.00 2012-04-23 05:53:29.750 114 12682.77 96.35 54985.97 88888.00 2012-04-23 05:53:29.875 114 12682.75 96.40 54986.03 88888.00 2012-04-23 05:53:30.000 114 12682.75 96.40 54986.00 88888.00 2012-04-23 05:53:30.125 114 12682.75 96.40 54986.00 88888.00 2012-04-23 05:53:30.250 114 12682.77 96.45 54986.03 88888.00 2012-04-23 05:53:30.375 114 12682.83 96.45 54986.00 88888.00 2012-04-23 05:53:30.500 114 12682.85 96.45 54986.03 88888.00 2012-04-23 05:53:30.625 114 12682.85 96.50 54986.03 88888.00 2012-04-23 05:53:30.750 114 12682.80 96.50 54986.03 88888.00 2012-04-23 05:53:30.875 114 12682.88 96.50 54986.03 88888.00 2012-04-23 05:53:31.000 114 12682.88 96.50 54986.03 88888.00 2012-04-23 05:53:31.125 114 12682.88 96.55 54986.05 88888.00 2012-04-23 05:53:31.250 114 12682.80 96.58 54986.07 88888.00 2012-04-23 05:53:31.375 114 12682.83 96.58 54986.07 88888.00 2012-04-23 05:53:31.500 114 12682.88 96.60 54986.10 88888.00 2012-04-23 05:53:31.625 114 12682.90 96.62 54986.12 88888.00 2012-04-23 05:53:31.750 114 12682.90 96.62 54986.10 88888.00 2012-04-23 05:53:31.875 114 12682.92 96.70 54986.07 88888.00 2012-04-23 05:53:32.000 114 12682.95 96.67 54986.07 88888.00 2012-04-23 05:53:32.125 114 12682.98 96.65 54986.10 88888.00 2012-04-23 05:53:32.250 114 12682.98 96.67 54986.10 88888.00 2012-04-23 05:53:32.375 114 12683.00 96.72 54986.10 88888.00 2012-04-23 05:53:32.500 114 12683.05 96.72 54986.10 88888.00 2012-04-23 05:53:32.625 114 12683.05 96.75 54986.15 88888.00 2012-04-23 05:53:32.750 114 12683.00 96.78 54986.15 88888.00 2012-04-23 05:53:32.875 114 12682.98 96.78 54986.12 88888.00 2012-04-23 05:53:33.000 114 12683.00 96.80 54986.12 88888.00 2012-04-23 05:53:33.125 114 12683.02 96.83 54986.18 88888.00 2012-04-23 05:53:33.250 114 12683.00 96.83 54986.18 88888.00 2012-04-23 05:53:33.375 114 12683.05 96.85 54986.18 88888.00 2012-04-23 05:53:33.500 114 12683.10 96.85 54986.18 88888.00 2012-04-23 05:53:33.625 114 12683.10 96.88 54986.18 88888.00 2012-04-23 05:53:33.750 114 12683.08 96.88 54986.20 88888.00 2012-04-23 05:53:33.875 114 12683.12 96.90 54986.22 88888.00 2012-04-23 05:53:34.000 114 12683.15 96.95 54986.22 88888.00 2012-04-23 05:53:34.125 114 12683.15 97.03 54986.20 88888.00 2012-04-23 05:53:34.250 114 12683.20 97.03 54986.25 88888.00 2012-04-23 05:53:34.375 114 12683.23 97.03 54986.25 88888.00 2012-04-23 05:53:34.500 114 12683.27 97.05 54986.28 88888.00 2012-04-23 05:53:34.625 114 12683.30 97.10 54986.28 88888.00 2012-04-23 05:53:34.750 114 12683.27 97.10 54986.28 88888.00 2012-04-23 05:53:34.875 114 12683.20 97.10 54986.30 88888.00 2012-04-23 05:53:35.000 114 12683.12 97.12 54986.30 88888.00 2012-04-23 05:53:35.125 114 12683.20 97.12 54986.32 88888.00 2012-04-23 05:53:35.250 114 12683.30 97.15 54986.32 88888.00 2012-04-23 05:53:35.375 114 12683.38 97.20 54986.30 88888.00 2012-04-23 05:53:35.500 114 12683.35 97.22 54986.32 88888.00 2012-04-23 05:53:35.625 114 12683.35 97.25 54986.32 88888.00 2012-04-23 05:53:35.750 114 12683.35 97.28 54986.32 88888.00 2012-04-23 05:53:35.875 114 12683.38 97.28 54986.32 88888.00 2012-04-23 05:53:36.000 114 12683.40 97.25 54986.30 88888.00 2012-04-23 05:53:36.125 114 12683.42 97.33 54986.32 88888.00 2012-04-23 05:53:36.250 114 12683.35 97.30 54986.35 88888.00 2012-04-23 05:53:36.375 114 12683.33 97.30 54986.32 88888.00 2012-04-23 05:53:36.500 114 12683.40 97.38 54986.38 88888.00 2012-04-23 05:53:36.625 114 12683.50 97.45 54986.40 88888.00 2012-04-23 05:53:36.750 114 12683.52 97.45 54986.40 88888.00 2012-04-23 05:53:36.875 114 12683.50 97.40 54986.38 88888.00 2012-04-23 05:53:37.000 114 12683.52 97.40 54986.38 88888.00 2012-04-23 05:53:37.125 114 12683.50 97.42 54986.40 88888.00 2012-04-23 05:53:37.250 114 12683.45 97.47 54986.43 88888.00 2012-04-23 05:53:37.375 114 12683.45 97.53 54986.43 88888.00 2012-04-23 05:53:37.500 114 12683.45 97.58 54986.43 88888.00 2012-04-23 05:53:37.625 114 12683.48 97.58 54986.43 88888.00 2012-04-23 05:53:37.750 114 12683.42 97.58 54986.45 88888.00 2012-04-23 05:53:37.875 114 12683.45 97.55 54986.47 88888.00 2012-04-23 05:53:38.000 114 12683.50 97.60 54986.47 88888.00 2012-04-23 05:53:38.125 114 12683.55 97.65 54986.50 88888.00 2012-04-23 05:53:38.250 114 12683.60 97.65 54986.50 88888.00 2012-04-23 05:53:38.375 114 12683.62 97.62 54986.50 88888.00 2012-04-23 05:53:38.500 114 12683.55 97.65 54986.53 88888.00 2012-04-23 05:53:38.625 114 12683.50 97.70 54986.53 88888.00 2012-04-23 05:53:38.750 114 12683.52 97.72 54986.53 88888.00 2012-04-23 05:53:38.875 114 12683.52 97.75 54986.53 88888.00 2012-04-23 05:53:39.000 114 12683.52 97.80 54986.55 88888.00 2012-04-23 05:53:39.125 114 12683.48 97.85 54986.55 88888.00 2012-04-23 05:53:39.250 114 12683.48 97.85 54986.57 88888.00 2012-04-23 05:53:39.375 114 12683.55 97.88 54986.60 88888.00 2012-04-23 05:53:39.500 114 12683.55 97.85 54986.60 88888.00 2012-04-23 05:53:39.625 114 12683.55 97.88 54986.60 88888.00 2012-04-23 05:53:39.750 114 12683.52 97.90 54986.57 88888.00 2012-04-23 05:53:39.875 114 12683.52 97.90 54986.62 88888.00 2012-04-23 05:53:40.000 114 12683.52 97.92 54986.62 88888.00 2012-04-23 05:53:40.125 114 12683.55 97.95 54986.62 88888.00 2012-04-23 05:53:40.250 114 12683.62 97.92 54986.62 88888.00 2012-04-23 05:53:40.375 114 12683.65 97.97 54986.65 88888.00 2012-04-23 05:53:40.500 114 12683.62 98.00 54986.68 88888.00 2012-04-23 05:53:40.625 114 12683.67 98.03 54986.68 88888.00 2012-04-23 05:53:40.750 114 12683.67 98.03 54986.68 88888.00 2012-04-23 05:53:40.875 114 12683.60 98.00 54986.68 88888.00 2012-04-23 05:53:41.000 114 12683.58 98.00 54986.70 88888.00 2012-04-23 05:53:41.125 114 12683.62 98.08 54986.72 88888.00 2012-04-23 05:53:41.250 114 12683.65 98.08 54986.70 88888.00 2012-04-23 05:53:41.375 114 12683.60 98.08 54986.70 88888.00 2012-04-23 05:53:41.500 114 12683.62 98.10 54986.72 88888.00 2012-04-23 05:53:41.625 114 12683.73 98.12 54986.78 88888.00 2012-04-23 05:53:41.750 114 12683.77 98.12 54986.75 88888.00 2012-04-23 05:53:41.875 114 12683.67 98.15 54986.78 88888.00 2012-04-23 05:53:42.000 114 12683.65 98.15 54986.78 88888.00 2012-04-23 05:53:42.125 114 12683.75 98.17 54986.78 88888.00 2012-04-23 05:53:42.250 114 12683.83 98.17 54986.80 88888.00 2012-04-23 05:53:42.375 114 12683.88 98.20 54986.80 88888.00 2012-04-23 05:53:42.500 114 12683.88 98.25 54986.80 88888.00 2012-04-23 05:53:42.625 114 12683.92 98.28 54986.82 88888.00 2012-04-23 05:53:42.750 114 12683.88 98.28 54986.82 88888.00 2012-04-23 05:53:42.875 114 12683.75 98.30 54986.82 88888.00 2012-04-23 05:53:43.000 114 12683.65 98.28 54986.82 88888.00 2012-04-23 05:53:43.125 114 12683.70 98.33 54986.85 88888.00 2012-04-23 05:53:43.250 114 12683.73 98.33 54986.85 88888.00 2012-04-23 05:53:43.375 114 12683.83 98.35 54986.82 88888.00 2012-04-23 05:53:43.500 114 12683.77 98.38 54986.82 88888.00 2012-04-23 05:53:43.625 114 12683.75 98.38 54986.88 88888.00 2012-04-23 05:53:43.750 114 12683.80 98.40 54986.90 88888.00 2012-04-23 05:53:43.875 114 12683.88 98.40 54986.93 88888.00 2012-04-23 05:53:44.000 114 12683.95 98.42 54986.93 88888.00 2012-04-23 05:53:44.125 114 12683.92 98.45 54986.90 88888.00 2012-04-23 05:53:44.250 114 12683.88 98.45 54986.90 88888.00 2012-04-23 05:53:44.375 114 12683.88 98.47 54986.93 88888.00 2012-04-23 05:53:44.500 114 12683.85 98.47 54986.97 88888.00 2012-04-23 05:53:44.625 114 12683.83 98.45 54986.95 88888.00 2012-04-23 05:53:44.750 114 12683.92 98.42 54986.97 88888.00 2012-04-23 05:53:44.875 114 12683.90 98.45 54986.93 88888.00 2012-04-23 05:53:45.000 114 12683.95 98.47 54986.95 88888.00 2012-04-23 05:53:45.125 114 12683.95 98.47 54986.97 88888.00 2012-04-23 05:53:45.250 114 12683.85 98.50 54987.03 88888.00 2012-04-23 05:53:45.375 114 12683.83 98.53 54987.03 88888.00 2012-04-23 05:53:45.500 114 12683.88 98.53 54987.03 88888.00 2012-04-23 05:53:45.625 114 12683.92 98.55 54987.03 88888.00 2012-04-23 05:53:45.750 114 12683.95 98.60 54987.03 88888.00 2012-04-23 05:53:45.875 114 12683.98 98.58 54987.05 88888.00 2012-04-23 05:53:46.000 114 12683.95 98.60 54987.05 88888.00 2012-04-23 05:53:46.125 114 12684.00 98.67 54987.10 88888.00 2012-04-23 05:53:46.250 114 12684.02 98.67 54987.10 88888.00 2012-04-23 05:53:46.375 114 12684.00 98.67 54987.12 88888.00 2012-04-23 05:53:46.500 114 12683.98 98.67 54987.12 88888.00 2012-04-23 05:53:46.625 114 12684.00 98.72 54987.15 88888.00 2012-04-23 05:53:46.750 114 12684.02 98.72 54987.12 88888.00 2012-04-23 05:53:46.875 114 12684.08 98.75 54987.12 88888.00 2012-04-23 05:53:47.000 114 12684.15 98.80 54987.15 88888.00 2012-04-23 05:53:47.125 114 12684.17 98.85 54987.18 88888.00 2012-04-23 05:53:47.250 114 12684.15 98.85 54987.20 88888.00 2012-04-23 05:53:47.375 114 12684.17 98.85 54987.20 88888.00 2012-04-23 05:53:47.500 114 12684.10 98.85 54987.18 88888.00 2012-04-23 05:53:47.625 114 12684.10 98.88 54987.18 88888.00 2012-04-23 05:53:47.750 114 12684.17 98.95 54987.20 88888.00 2012-04-23 05:53:47.875 114 12684.17 98.97 54987.22 88888.00 2012-04-23 05:53:48.000 114 12684.15 98.97 54987.25 88888.00 2012-04-23 05:53:48.125 114 12684.15 99.00 54987.25 88888.00 2012-04-23 05:53:48.250 114 12684.17 98.97 54987.28 88888.00 2012-04-23 05:53:48.375 114 12684.17 99.03 54987.28 88888.00 2012-04-23 05:53:48.500 114 12684.15 99.03 54987.25 88888.00 2012-04-23 05:53:48.625 114 12684.23 99.05 54987.28 88888.00 2012-04-23 05:53:48.750 114 12684.30 99.05 54987.28 88888.00 2012-04-23 05:53:48.875 114 12684.33 99.05 54987.30 88888.00 2012-04-23 05:53:49.000 114 12684.30 99.08 54987.30 88888.00 2012-04-23 05:53:49.125 114 12684.20 99.08 54987.32 88888.00 2012-04-23 05:53:49.250 114 12684.23 99.08 54987.32 88888.00 2012-04-23 05:53:49.375 114 12684.33 99.10 54987.35 88888.00 2012-04-23 05:53:49.500 114 12684.30 99.10 54987.32 88888.00 2012-04-23 05:53:49.625 114 12684.30 99.12 54987.35 88888.00 2012-04-23 05:53:49.750 114 12684.30 99.15 54987.38 88888.00 2012-04-23 05:53:49.875 114 12684.30 99.12 54987.38 88888.00 2012-04-23 05:53:50.000 114 12684.23 99.15 54987.40 88888.00 2012-04-23 05:53:50.125 114 12684.15 99.17 54987.43 88888.00 2012-04-23 05:53:50.250 114 12684.23 99.17 54987.43 88888.00 2012-04-23 05:53:50.375 114 12684.27 99.17 54987.43 88888.00 2012-04-23 05:53:50.500 114 12684.30 99.17 54987.45 88888.00 2012-04-23 05:53:50.625 114 12684.23 99.20 54987.47 88888.00 2012-04-23 05:53:50.750 114 12684.23 99.22 54987.50 88888.00 2012-04-23 05:53:50.875 114 12684.20 99.22 54987.47 88888.00 2012-04-23 05:53:51.000 114 12684.20 99.20 54987.50 88888.00 2012-04-23 05:53:51.125 114 12684.20 99.28 54987.53 88888.00 2012-04-23 05:53:51.250 114 12684.15 99.28 54987.53 88888.00 2012-04-23 05:53:51.375 114 12684.17 99.28 54987.53 88888.00 2012-04-23 05:53:51.500 114 12684.17 99.30 54987.53 88888.00 2012-04-23 05:53:51.625 114 12684.15 99.38 54987.55 88888.00 2012-04-23 05:53:51.750 114 12684.17 99.35 54987.55 88888.00 2012-04-23 05:53:51.875 114 12684.20 99.38 54987.55 88888.00 2012-04-23 05:53:52.000 114 12684.20 99.38 54987.55 88888.00 2012-04-23 05:53:52.125 114 12684.15 99.40 54987.57 88888.00 2012-04-23 05:53:52.250 114 12684.10 99.42 54987.60 88888.00 2012-04-23 05:53:52.375 114 12684.05 99.42 54987.60 88888.00 2012-04-23 05:53:52.500 114 12684.02 99.40 54987.65 88888.00 2012-04-23 05:53:52.625 114 12684.05 99.45 54987.68 88888.00 2012-04-23 05:53:52.750 114 12684.02 99.45 54987.68 88888.00 2012-04-23 05:53:52.875 114 12684.02 99.42 54987.70 88888.00 2012-04-23 05:53:53.000 114 12684.02 99.40 54987.72 88888.00 2012-04-23 05:53:53.125 114 12684.05 99.42 54987.78 88888.00 2012-04-23 05:53:53.250 114 12684.00 99.42 54987.75 88888.00 2012-04-23 05:53:53.375 114 12684.02 99.47 54987.80 88888.00 2012-04-23 05:53:53.500 114 12684.05 99.50 54987.78 88888.00 2012-04-23 05:53:53.625 114 12684.05 99.45 54987.80 88888.00 2012-04-23 05:53:53.750 114 12684.00 99.47 54987.80 88888.00 2012-04-23 05:53:53.875 114 12683.98 99.47 54987.78 88888.00 2012-04-23 05:53:54.000 114 12683.98 99.53 54987.78 88888.00 2012-04-23 05:53:54.125 114 12683.95 99.50 54987.80 88888.00 2012-04-23 05:53:54.250 114 12683.92 99.50 54987.85 88888.00 2012-04-23 05:53:54.375 114 12683.98 99.55 54987.82 88888.00 2012-04-23 05:53:54.500 114 12684.00 99.58 54987.88 88888.00 2012-04-23 05:53:54.625 114 12684.00 99.58 54987.85 88888.00 2012-04-23 05:53:54.750 114 12683.95 99.60 54987.88 88888.00 2012-04-23 05:53:54.875 114 12684.00 99.60 54987.88 88888.00 2012-04-23 05:53:55.000 114 12684.08 99.60 54987.90 88888.00 2012-04-23 05:53:55.125 114 12684.08 99.62 54987.88 88888.00 2012-04-23 05:53:55.250 114 12684.00 99.62 54987.90 88888.00 2012-04-23 05:53:55.375 114 12684.02 99.65 54987.90 88888.00 2012-04-23 05:53:55.500 114 12684.02 99.67 54987.93 88888.00 2012-04-23 05:53:55.625 114 12683.98 99.67 54987.95 88888.00 2012-04-23 05:53:55.750 114 12684.02 99.72 54987.95 88888.00 2012-04-23 05:53:55.875 114 12684.05 99.72 54987.95 88888.00 2012-04-23 05:53:56.000 114 12684.12 99.75 54988.00 88888.00 2012-04-23 05:53:56.125 114 12684.15 99.78 54988.00 88888.00 2012-04-23 05:53:56.250 114 12684.10 99.80 54988.00 88888.00 2012-04-23 05:53:56.375 114 12684.05 99.83 54988.05 88888.00 2012-04-23 05:53:56.500 114 12684.08 99.83 54988.03 88888.00 2012-04-23 05:53:56.625 114 12684.10 99.80 54988.03 88888.00 2012-04-23 05:53:56.750 114 12684.12 99.83 54988.03 88888.00 2012-04-23 05:53:56.875 114 12684.12 99.83 54988.05 88888.00 2012-04-23 05:53:57.000 114 12684.08 99.88 54988.05 88888.00 2012-04-23 05:53:57.125 114 12684.08 99.88 54988.07 88888.00 2012-04-23 05:53:57.250 114 12684.12 99.90 54988.10 88888.00 2012-04-23 05:53:57.375 114 12684.15 99.90 54988.12 88888.00 2012-04-23 05:53:57.500 114 12684.10 99.90 54988.15 88888.00 2012-04-23 05:53:57.625 114 12684.15 99.92 54988.12 88888.00 2012-04-23 05:53:57.750 114 12684.17 99.92 54988.15 88888.00 2012-04-23 05:53:57.875 114 12684.20 99.92 54988.15 88888.00 2012-04-23 05:53:58.000 114 12684.23 99.92 54988.15 88888.00 2012-04-23 05:53:58.125 114 12684.20 99.95 54988.18 88888.00 2012-04-23 05:53:58.250 114 12684.10 100.03 54988.20 88888.00 2012-04-23 05:53:58.375 114 12684.15 100.05 54988.20 88888.00 2012-04-23 05:53:58.500 114 12684.10 100.03 54988.25 88888.00 2012-04-23 05:53:58.625 114 12684.08 100.05 54988.25 88888.00 2012-04-23 05:53:58.750 114 12684.17 100.08 54988.28 88888.00 2012-04-23 05:53:58.875 114 12684.25 100.08 54988.28 88888.00 2012-04-23 05:53:59.000 114 12684.17 100.08 54988.30 88888.00 2012-04-23 05:53:59.125 114 12684.15 100.10 54988.30 88888.00 2012-04-23 05:53:59.250 114 12684.15 100.10 54988.30 88888.00 2012-04-23 05:53:59.375 114 12684.17 100.12 54988.28 88888.00 2012-04-23 05:53:59.500 114 12684.10 100.15 54988.28 88888.00 2012-04-23 05:53:59.625 114 12684.05 100.15 54988.32 88888.00 2012-04-23 05:53:59.750 114 12684.05 100.15 54988.30 88888.00 2012-04-23 05:53:59.875 114 12684.05 100.17 54988.35 88888.00 2012-04-23 05:54:00.000 114 12684.02 100.17 54988.40 88888.00 2012-04-23 05:54:00.125 114 12684.00 100.20 54988.40 88888.00 2012-04-23 05:54:00.250 114 12684.00 100.20 54988.40 88888.00 2012-04-23 05:54:00.375 114 12684.02 100.17 54988.40 88888.00 2012-04-23 05:54:00.500 114 12683.95 100.20 54988.43 88888.00 2012-04-23 05:54:00.625 114 12683.92 100.25 54988.45 88888.00 2012-04-23 05:54:00.750 114 12683.90 100.25 54988.45 88888.00 2012-04-23 05:54:00.875 114 12683.85 100.25 54988.50 88888.00 2012-04-23 05:54:01.000 114 12683.88 100.22 54988.47 88888.00 2012-04-23 05:54:01.125 114 12683.83 100.25 54988.50 88888.00 2012-04-23 05:54:01.250 114 12683.77 100.28 54988.53 88888.00 2012-04-23 05:54:01.375 114 12683.85 100.30 54988.53 88888.00 2012-04-23 05:54:01.500 114 12683.85 100.28 54988.53 88888.00 2012-04-23 05:54:01.625 114 12683.83 100.33 54988.57 88888.00 2012-04-23 05:54:01.750 114 12683.85 100.35 54988.57 88888.00 2012-04-23 05:54:01.875 114 12683.88 100.38 54988.60 88888.00 2012-04-23 05:54:02.000 114 12683.83 100.35 54988.57 88888.00 2012-04-23 05:54:02.125 114 12683.75 100.40 54988.60 88888.00 2012-04-23 05:54:02.250 114 12683.73 100.42 54988.60 88888.00 2012-04-23 05:54:02.375 114 12683.75 100.42 54988.62 88888.00 2012-04-23 05:54:02.500 114 12683.73 100.42 54988.62 88888.00 2012-04-23 05:54:02.625 114 12683.73 100.42 54988.68 88888.00 2012-04-23 05:54:02.750 114 12683.65 100.42 54988.70 88888.00 2012-04-23 05:54:02.875 114 12683.67 100.45 54988.70 88888.00 2012-04-23 05:54:03.000 114 12683.70 100.45 54988.70 88888.00 2012-04-23 05:54:03.125 114 12683.65 100.50 54988.72 88888.00 2012-04-23 05:54:03.250 114 12683.62 100.53 54988.75 88888.00 2012-04-23 05:54:03.375 114 12683.60 100.55 54988.78 88888.00 2012-04-23 05:54:03.500 114 12683.60 100.55 54988.80 88888.00 2012-04-23 05:54:03.625 114 12683.62 100.58 54988.80 88888.00 2012-04-23 05:54:03.750 114 12683.62 100.60 54988.82 88888.00 2012-04-23 05:54:03.875 114 12683.52 100.58 54988.80 88888.00 2012-04-23 05:54:04.000 114 12683.50 100.60 54988.85 88888.00 2012-04-23 05:54:04.125 114 12683.48 100.62 54988.85 88888.00 2012-04-23 05:54:04.250 114 12683.40 100.62 54988.90 88888.00 2012-04-23 05:54:04.375 114 12683.35 100.67 54988.93 88888.00 2012-04-23 05:54:04.500 114 12683.38 100.72 54988.95 88888.00 2012-04-23 05:54:04.625 114 12683.45 100.75 54988.95 88888.00 2012-04-23 05:54:04.750 114 12683.40 100.72 54988.93 88888.00 2012-04-23 05:54:04.875 114 12683.25 100.75 54988.95 88888.00 2012-04-23 05:54:05.000 114 12683.23 100.78 54988.95 88888.00 2012-04-23 05:54:05.125 114 12683.20 100.78 54989.00 88888.00 2012-04-23 05:54:05.250 114 12683.12 100.80 54989.03 88888.00 2012-04-23 05:54:05.375 114 12683.12 100.80 54989.03 88888.00 2012-04-23 05:54:05.500 114 12683.10 100.83 54989.07 88888.00 2012-04-23 05:54:05.625 114 12683.08 100.88 54989.05 88888.00 2012-04-23 05:54:05.750 114 12683.12 100.90 54989.10 88888.00 2012-04-23 05:54:05.875 114 12683.15 100.90 54989.12 88888.00 2012-04-23 05:54:06.000 114 12683.10 100.90 54989.10 88888.00 2012-04-23 05:54:06.125 114 12683.15 100.88 54989.15 88888.00 2012-04-23 05:54:06.250 114 12683.12 100.90 54989.12 88888.00 2012-04-23 05:54:06.375 114 12683.08 100.95 54989.12 88888.00 2012-04-23 05:54:06.500 114 12683.05 101.03 54989.12 88888.00 2012-04-23 05:54:06.625 114 12683.02 101.08 54989.18 88888.00 2012-04-23 05:54:06.750 114 12682.98 101.10 54989.18 88888.00 2012-04-23 05:54:06.875 114 12683.00 101.08 54989.18 88888.00 2012-04-23 05:54:07.000 114 12683.02 101.10 54989.18 88888.00 2012-04-23 05:54:07.125 114 12683.08 101.10 54989.20 88888.00 2012-04-23 05:54:07.250 114 12683.02 101.15 54989.22 88888.00 2012-04-23 05:54:07.375 114 12682.98 101.17 54989.25 88888.00 2012-04-23 05:54:07.500 114 12683.02 101.15 54989.28 88888.00 2012-04-23 05:54:07.625 114 12683.02 101.22 54989.28 88888.00 2012-04-23 05:54:07.750 114 12682.92 101.28 54989.30 88888.00 2012-04-23 05:54:07.875 114 12682.90 101.28 54989.30 88888.00 2012-04-23 05:54:08.000 114 12682.88 101.28 54989.30 88888.00 2012-04-23 05:54:08.125 114 12682.80 101.28 54989.32 88888.00 2012-04-23 05:54:08.250 114 12682.83 101.30 54989.32 88888.00 2012-04-23 05:54:08.375 114 12682.90 101.35 54989.35 88888.00 2012-04-23 05:54:08.500 114 12682.90 101.38 54989.40 88888.00 2012-04-23 05:54:08.625 114 12682.88 101.38 54989.40 88888.00 2012-04-23 05:54:08.750 114 12682.90 101.35 54989.45 88888.00 2012-04-23 05:54:08.875 114 12682.83 101.40 54989.45 88888.00 2012-04-23 05:54:09.000 114 12682.77 101.40 54989.43 88888.00 2012-04-23 05:54:09.125 114 12682.77 101.42 54989.45 88888.00 2012-04-23 05:54:09.250 114 12682.73 101.45 54989.47 88888.00 2012-04-23 05:54:09.375 114 12682.73 101.47 54989.50 88888.00 2012-04-23 05:54:09.500 114 12682.70 101.50 54989.50 88888.00 2012-04-23 05:54:09.625 114 12682.70 101.50 54989.53 88888.00 2012-04-23 05:54:09.750 114 12682.75 101.53 54989.53 88888.00 2012-04-23 05:54:09.875 114 12682.77 101.55 54989.55 88888.00 2012-04-23 05:54:10.000 114 12682.75 101.55 54989.55 88888.00 2012-04-23 05:54:10.125 114 12682.67 101.55 54989.60 88888.00 2012-04-23 05:54:10.250 114 12682.67 101.58 54989.60 88888.00 2012-04-23 05:54:10.375 114 12682.77 101.58 54989.62 88888.00 2012-04-23 05:54:10.500 114 12682.73 101.58 54989.62 88888.00 2012-04-23 05:54:10.625 114 12682.65 101.60 54989.65 88888.00 2012-04-23 05:54:10.750 114 12682.58 101.60 54989.68 88888.00 2012-04-23 05:54:10.875 114 12682.60 101.62 54989.68 88888.00 2012-04-23 05:54:11.000 114 12682.62 101.60 54989.70 88888.00 2012-04-23 05:54:11.125 114 12682.60 101.62 54989.68 88888.00 2012-04-23 05:54:11.250 114 12682.50 101.67 54989.68 88888.00 2012-04-23 05:54:11.375 114 12682.48 101.70 54989.72 88888.00 2012-04-23 05:54:11.500 114 12682.45 101.72 54989.72 88888.00 2012-04-23 05:54:11.625 114 12682.50 101.75 54989.75 88888.00 2012-04-23 05:54:11.750 114 12682.55 101.78 54989.80 88888.00 2012-04-23 05:54:11.875 114 12682.52 101.80 54989.80 88888.00 2012-04-23 05:54:12.000 114 12682.50 101.83 54989.80 88888.00 2012-04-23 05:54:12.125 114 12682.48 101.83 54989.82 88888.00 2012-04-23 05:54:12.250 114 12682.48 101.83 54989.85 88888.00 2012-04-23 05:54:12.375 114 12682.45 101.85 54989.82 88888.00 2012-04-23 05:54:12.500 114 12682.45 101.88 54989.88 88888.00 2012-04-23 05:54:12.625 114 12682.50 101.88 54989.85 88888.00 2012-04-23 05:54:12.750 114 12682.50 101.92 54989.90 88888.00 2012-04-23 05:54:12.875 114 12682.45 101.97 54989.95 88888.00 2012-04-23 05:54:13.000 114 12682.42 102.00 54989.93 88888.00 2012-04-23 05:54:13.125 114 12682.48 102.00 54989.93 88888.00 2012-04-23 05:54:13.250 114 12682.55 102.00 54989.97 88888.00 2012-04-23 05:54:13.375 114 12682.58 102.03 54989.97 88888.00 2012-04-23 05:54:13.500 114 12682.52 102.05 54990.00 88888.00 2012-04-23 05:54:13.625 114 12682.50 102.08 54990.00 88888.00 2012-04-23 05:54:13.750 114 12682.50 102.10 54990.03 88888.00 2012-04-23 05:54:13.875 114 12682.52 102.12 54990.03 88888.00 2012-04-23 05:54:14.000 114 12682.60 102.10 54990.03 88888.00 2012-04-23 05:54:14.125 114 12682.62 102.12 54990.05 88888.00 2012-04-23 05:54:14.250 114 12682.52 102.12 54990.05 88888.00 2012-04-23 05:54:14.375 114 12682.48 102.17 54990.05 88888.00 2012-04-23 05:54:14.500 114 12682.45 102.20 54990.07 88888.00 2012-04-23 05:54:14.625 114 12682.52 102.22 54990.10 88888.00 2012-04-23 05:54:14.750 114 12682.62 102.28 54990.10 88888.00 2012-04-23 05:54:14.875 114 12682.60 102.30 54990.10 88888.00 2012-04-23 05:54:15.000 114 12682.62 102.30 54990.12 88888.00 2012-04-23 05:54:15.125 114 12682.60 102.30 54990.10 88888.00 2012-04-23 05:54:15.250 114 12682.55 102.35 54990.12 88888.00 2012-04-23 05:54:15.375 114 12682.58 102.38 54990.15 88888.00 2012-04-23 05:54:15.500 114 12682.60 102.38 54990.18 88888.00 2012-04-23 05:54:15.625 114 12682.55 102.42 54990.20 88888.00 2012-04-23 05:54:15.750 114 12682.52 102.45 54990.20 88888.00 2012-04-23 05:54:15.875 114 12682.55 102.47 54990.22 88888.00 2012-04-23 05:54:16.000 114 12682.58 102.47 54990.20 88888.00 2012-04-23 05:54:16.125 114 12682.50 102.50 54990.22 88888.00 2012-04-23 05:54:16.250 114 12682.48 102.50 54990.25 88888.00 2012-04-23 05:54:16.375 114 12682.58 102.53 54990.25 88888.00 2012-04-23 05:54:16.500 114 12682.62 102.55 54990.30 88888.00 2012-04-23 05:54:16.625 114 12682.60 102.55 54990.32 88888.00 2012-04-23 05:54:16.750 114 12682.67 102.62 54990.32 88888.00 2012-04-23 05:54:16.875 114 12682.70 102.65 54990.35 88888.00 2012-04-23 05:54:17.000 114 12682.65 102.65 54990.32 88888.00 2012-04-23 05:54:17.125 114 12682.62 102.70 54990.38 88888.00 2012-04-23 05:54:17.250 114 12682.62 102.72 54990.40 88888.00 2012-04-23 05:54:17.375 114 12682.65 102.75 54990.40 88888.00 2012-04-23 05:54:17.500 114 12682.65 102.78 54990.43 88888.00 2012-04-23 05:54:17.625 114 12682.70 102.80 54990.45 88888.00 2012-04-23 05:54:17.750 114 12682.67 102.83 54990.43 88888.00 2012-04-23 05:54:17.875 114 12682.60 102.83 54990.45 88888.00 2012-04-23 05:54:18.000 114 12682.58 102.85 54990.47 88888.00 2012-04-23 05:54:18.125 114 12682.58 102.88 54990.50 88888.00 2012-04-23 05:54:18.250 114 12682.65 102.90 54990.50 88888.00 2012-04-23 05:54:18.375 114 12682.67 102.92 54990.50 88888.00 2012-04-23 05:54:18.500 114 12682.60 102.92 54990.53 88888.00 2012-04-23 05:54:18.625 114 12682.60 102.95 54990.53 88888.00 2012-04-23 05:54:18.750 114 12682.65 102.97 54990.53 88888.00 2012-04-23 05:54:18.875 114 12682.73 102.97 54990.57 88888.00 2012-04-23 05:54:19.000 114 12682.70 102.97 54990.60 88888.00 2012-04-23 05:54:19.125 114 12682.67 103.00 54990.62 88888.00 2012-04-23 05:54:19.250 114 12682.65 103.00 54990.62 88888.00 2012-04-23 05:54:19.375 114 12682.73 103.05 54990.60 88888.00 2012-04-23 05:54:19.500 114 12682.75 103.08 54990.62 88888.00 2012-04-23 05:54:19.625 114 12682.77 103.08 54990.65 88888.00 2012-04-23 05:54:19.750 114 12682.80 103.12 54990.68 88888.00 2012-04-23 05:54:19.875 114 12682.77 103.12 54990.70 88888.00 2012-04-23 05:54:20.000 114 12682.80 103.15 54990.70 88888.00 2012-04-23 05:54:20.125 114 12682.83 103.15 54990.72 88888.00 2012-04-23 05:54:20.250 114 12682.88 103.15 54990.72 88888.00 2012-04-23 05:54:20.375 114 12682.88 103.17 54990.75 88888.00 2012-04-23 05:54:20.500 114 12682.83 103.20 54990.72 88888.00 2012-04-23 05:54:20.625 114 12682.88 103.22 54990.75 88888.00 2012-04-23 05:54:20.750 114 12682.95 103.25 54990.75 88888.00 2012-04-23 05:54:20.875 114 12682.92 103.25 54990.80 88888.00 2012-04-23 05:54:21.000 114 12682.88 103.25 54990.80 88888.00 2012-04-23 05:54:21.125 114 12682.90 103.30 54990.82 88888.00 2012-04-23 05:54:21.250 114 12682.95 103.33 54990.88 88888.00 2012-04-23 05:54:21.375 114 12683.02 103.35 54990.88 88888.00 2012-04-23 05:54:21.500 114 12683.12 103.38 54990.90 88888.00 2012-04-23 05:54:21.625 114 12683.10 103.40 54990.88 88888.00 2012-04-23 05:54:21.750 114 12683.05 103.42 54990.88 88888.00 2012-04-23 05:54:21.875 114 12682.98 103.42 54990.90 88888.00 2012-04-23 05:54:22.000 114 12682.98 103.40 54990.93 88888.00 2012-04-23 05:54:22.125 114 12683.05 103.47 54990.95 88888.00 2012-04-23 05:54:22.250 114 12683.10 103.47 54990.95 88888.00 2012-04-23 05:54:22.375 114 12683.17 103.50 54990.97 88888.00 2012-04-23 05:54:22.500 114 12683.15 103.55 54991.00 88888.00 2012-04-23 05:54:22.625 114 12683.05 103.55 54990.97 88888.00 2012-04-23 05:54:22.750 114 12682.95 103.58 54990.97 88888.00 2012-04-23 05:54:22.875 114 12682.98 103.58 54991.00 88888.00 2012-04-23 05:54:23.000 114 12683.05 103.60 54991.00 88888.00 2012-04-23 05:54:23.125 114 12683.15 103.58 54991.03 88888.00 2012-04-23 05:54:23.250 114 12683.15 103.60 54991.05 88888.00 2012-04-23 05:54:23.375 114 12683.20 103.65 54991.05 88888.00 2012-04-23 05:54:23.500 114 12683.20 103.67 54991.05 88888.00 2012-04-23 05:54:23.625 114 12683.20 103.67 54991.07 88888.00 2012-04-23 05:54:23.750 114 12683.25 103.70 54991.07 88888.00 2012-04-23 05:54:23.875 114 12683.30 103.70 54991.12 88888.00 2012-04-23 05:54:24.000 114 12683.35 103.72 54991.10 88888.00 2012-04-23 05:54:24.125 114 12683.30 103.78 54991.15 88888.00 2012-04-23 05:54:24.250 114 12683.30 103.75 54991.18 88888.00 2012-04-23 05:54:24.375 114 12683.38 103.75 54991.15 88888.00 2012-04-23 05:54:24.500 114 12683.52 103.75 54991.15 88888.00 2012-04-23 05:54:24.625 114 12683.60 103.78 54991.18 88888.00 2012-04-23 05:54:24.750 114 12683.60 103.83 54991.22 88888.00 2012-04-23 05:54:24.875 114 12683.62 103.80 54991.20 88888.00 2012-04-23 05:54:25.000 114 12683.60 103.80 54991.22 88888.00 2012-04-23 05:54:25.125 114 12683.58 103.80 54991.28 88888.00 2012-04-23 05:54:25.250 114 12683.62 103.83 54991.28 88888.00 2012-04-23 05:54:25.375 114 12683.70 103.85 54991.28 88888.00 2012-04-23 05:54:25.500 114 12683.67 103.85 54991.25 88888.00 2012-04-23 05:54:25.625 114 12683.67 103.85 54991.28 88888.00 2012-04-23 05:54:25.750 114 12683.70 103.88 54991.30 88888.00 2012-04-23 05:54:25.875 114 12683.88 103.92 54991.35 88888.00 2012-04-23 05:54:26.000 114 12683.92 103.90 54991.32 88888.00 2012-04-23 05:54:26.125 114 12683.88 103.90 54991.35 88888.00 2012-04-23 05:54:26.250 114 12683.83 103.88 54991.35 88888.00 2012-04-23 05:54:26.375 114 12683.90 103.92 54991.35 88888.00 2012-04-23 05:54:26.500 114 12683.98 103.95 54991.32 88888.00 2012-04-23 05:54:26.625 114 12683.95 104.00 54991.38 88888.00 2012-04-23 05:54:26.750 114 12683.95 104.00 54991.43 88888.00 2012-04-23 05:54:26.875 114 12683.98 104.05 54991.45 88888.00 2012-04-23 05:54:27.000 114 12683.92 104.00 54991.40 88888.00 2012-04-23 05:54:27.125 114 12683.92 104.05 54991.43 88888.00 2012-04-23 05:54:27.250 114 12683.92 104.05 54991.45 88888.00 2012-04-23 05:54:27.375 114 12683.98 104.10 54991.45 88888.00 2012-04-23 05:54:27.500 114 12683.95 104.12 54991.47 88888.00 2012-04-23 05:54:27.625 114 12683.98 104.15 54991.47 88888.00 2012-04-23 05:54:27.750 114 12684.02 104.15 54991.47 88888.00 2012-04-23 05:54:27.875 114 12684.05 104.17 54991.50 88888.00 2012-04-23 05:54:28.000 114 12684.08 104.20 54991.47 88888.00 2012-04-23 05:54:28.125 114 12684.08 104.20 54991.50 88888.00 2012-04-23 05:54:28.250 114 12683.98 104.25 54991.50 88888.00 2012-04-23 05:54:28.375 114 12684.00 104.25 54991.53 88888.00 2012-04-23 05:54:28.500 114 12684.10 104.30 54991.55 88888.00 2012-04-23 05:54:28.625 114 12684.12 104.30 54991.57 88888.00 2012-04-23 05:54:28.750 114 12684.12 104.30 54991.55 88888.00 2012-04-23 05:54:28.875 114 12684.10 104.38 54991.57 88888.00 2012-04-23 05:54:29.000 114 12684.12 104.38 54991.62 88888.00 2012-04-23 05:54:29.125 114 12684.10 104.38 54991.65 88888.00 2012-04-23 05:54:29.250 114 12684.12 104.38 54991.65 88888.00 2012-04-23 05:54:29.375 114 12684.17 104.38 54991.62 88888.00 2012-04-23 05:54:29.500 114 12684.12 104.40 54991.65 88888.00 2012-04-23 05:54:29.625 114 12684.17 104.42 54991.70 88888.00 2012-04-23 05:54:29.750 114 12684.23 104.45 54991.70 88888.00 2012-04-23 05:54:29.875 114 12684.27 104.50 54991.70 88888.00 2012-04-23 05:54:30.000 114 12684.27 104.50 54991.72 88888.00 2012-04-23 05:54:30.125 114 12684.30 104.50 54991.72 88888.00 2012-04-23 05:54:30.250 114 12684.25 104.50 54991.75 88888.00 2012-04-23 05:54:30.375 114 12684.25 104.55 54991.78 88888.00 2012-04-23 05:54:30.500 114 12684.23 104.55 54991.75 88888.00 2012-04-23 05:54:30.625 114 12684.20 104.53 54991.78 88888.00 2012-04-23 05:54:30.750 114 12684.27 104.55 54991.82 88888.00 2012-04-23 05:54:30.875 114 12684.35 104.55 54991.85 88888.00 2012-04-23 05:54:31.000 114 12684.38 104.55 54991.85 88888.00 2012-04-23 05:54:31.125 114 12684.35 104.58 54991.88 88888.00 2012-04-23 05:54:31.250 114 12684.33 104.55 54991.90 88888.00 2012-04-23 05:54:31.375 114 12684.30 104.58 54991.88 88888.00 2012-04-23 05:54:31.500 114 12684.35 104.58 54991.93 88888.00 2012-04-23 05:54:31.625 114 12684.38 104.60 54991.93 88888.00 2012-04-23 05:54:31.750 114 12684.35 104.62 54991.95 88888.00 2012-04-23 05:54:31.875 114 12684.35 104.62 54991.95 88888.00 2012-04-23 05:54:32.000 114 12684.45 104.58 54991.95 88888.00 2012-04-23 05:54:32.125 114 12684.45 104.58 54991.97 88888.00 2012-04-23 05:54:32.250 114 12684.40 104.58 54991.97 88888.00 2012-04-23 05:54:32.375 114 12684.50 104.62 54992.00 88888.00 2012-04-23 05:54:32.500 114 12684.52 104.62 54992.00 88888.00 2012-04-23 05:54:32.625 114 12684.55 104.62 54992.03 88888.00 2012-04-23 05:54:32.750 114 12684.58 104.65 54992.05 88888.00 2012-04-23 05:54:32.875 114 12684.58 104.62 54992.05 88888.00 2012-04-23 05:54:33.000 114 12684.65 104.62 54992.00 88888.00 2012-04-23 05:54:33.125 114 12684.62 104.62 54992.05 88888.00 2012-04-23 05:54:33.250 114 12684.55 104.62 54992.05 88888.00 2012-04-23 05:54:33.375 114 12684.58 104.67 54992.07 88888.00 2012-04-23 05:54:33.500 114 12684.62 104.70 54992.12 88888.00 2012-04-23 05:54:33.625 114 12684.65 104.65 54992.10 88888.00 2012-04-23 05:54:33.750 114 12684.62 104.65 54992.12 88888.00 2012-04-23 05:54:33.875 114 12684.60 104.70 54992.15 88888.00 2012-04-23 05:54:34.000 114 12684.62 104.72 54992.15 88888.00 2012-04-23 05:54:34.125 114 12684.62 104.70 54992.20 88888.00 2012-04-23 05:54:34.250 114 12684.60 104.72 54992.22 88888.00 2012-04-23 05:54:34.375 114 12684.70 104.72 54992.20 88888.00 2012-04-23 05:54:34.500 114 12684.77 104.75 54992.22 88888.00 2012-04-23 05:54:34.625 114 12684.77 104.72 54992.25 88888.00 2012-04-23 05:54:34.750 114 12684.77 104.72 54992.22 88888.00 2012-04-23 05:54:34.875 114 12684.80 104.75 54992.28 88888.00 2012-04-23 05:54:35.000 114 12684.88 104.75 54992.28 88888.00 2012-04-23 05:54:35.125 114 12684.88 104.78 54992.32 88888.00 2012-04-23 05:54:35.250 114 12684.88 104.78 54992.32 88888.00 2012-04-23 05:54:35.375 114 12684.95 104.80 54992.32 88888.00 2012-04-23 05:54:35.500 114 12684.95 104.83 54992.32 88888.00 2012-04-23 05:54:35.625 114 12684.98 104.83 54992.35 88888.00 2012-04-23 05:54:35.750 114 12684.98 104.83 54992.38 88888.00 2012-04-23 05:54:35.875 114 12685.00 104.88 54992.40 88888.00 2012-04-23 05:54:36.000 114 12685.02 104.88 54992.40 88888.00 2012-04-23 05:54:36.125 114 12685.02 104.90 54992.40 88888.00 2012-04-23 05:54:36.250 114 12685.02 104.88 54992.43 88888.00 2012-04-23 05:54:36.375 114 12685.05 104.88 54992.45 88888.00 2012-04-23 05:54:36.500 114 12685.08 104.92 54992.47 88888.00 2012-04-23 05:54:36.625 114 12685.10 104.95 54992.47 88888.00 2012-04-23 05:54:36.750 114 12685.17 104.95 54992.53 88888.00 2012-04-23 05:54:36.875 114 12685.20 104.97 54992.57 88888.00 2012-04-23 05:54:37.000 114 12685.17 104.97 54992.53 88888.00 2012-04-23 05:54:37.125 114 12685.20 104.97 54992.55 88888.00 2012-04-23 05:54:37.250 114 12685.23 105.00 54992.55 88888.00 2012-04-23 05:54:37.375 114 12685.27 104.97 54992.57 88888.00 2012-04-23 05:54:37.500 114 12685.30 104.97 54992.55 88888.00 2012-04-23 05:54:37.625 114 12685.33 105.03 54992.57 88888.00 2012-04-23 05:54:37.750 114 12685.30 105.05 54992.57 88888.00 2012-04-23 05:54:37.875 114 12685.33 105.05 54992.60 88888.00 2012-04-23 05:54:38.000 114 12685.38 105.03 54992.65 88888.00 2012-04-23 05:54:38.125 114 12685.35 105.03 54992.70 88888.00 2012-04-23 05:54:38.250 114 12685.30 105.03 54992.70 88888.00 2012-04-23 05:54:38.375 114 12685.45 105.08 54992.72 88888.00 2012-04-23 05:54:38.500 114 12685.52 105.10 54992.75 88888.00 2012-04-23 05:54:38.625 114 12685.55 105.08 54992.75 88888.00 2012-04-23 05:54:38.750 114 12685.52 105.05 54992.72 88888.00 2012-04-23 05:54:38.875 114 12685.50 105.03 54992.75 88888.00 2012-04-23 05:54:39.000 114 12685.52 105.08 54992.75 88888.00 2012-04-23 05:54:39.125 114 12685.58 105.08 54992.78 88888.00 2012-04-23 05:54:39.250 114 12685.52 105.08 54992.80 88888.00 2012-04-23 05:54:39.375 114 12685.55 105.05 54992.80 88888.00 2012-04-23 05:54:39.500 114 12685.58 105.08 54992.82 88888.00 2012-04-23 05:54:39.625 114 12685.58 105.10 54992.82 88888.00 2012-04-23 05:54:39.750 114 12685.62 105.10 54992.85 88888.00 2012-04-23 05:54:39.875 114 12685.62 105.15 54992.85 88888.00 2012-04-23 05:54:40.000 114 12685.62 105.15 54992.85 88888.00 2012-04-23 05:54:40.125 114 12685.62 105.17 54992.90 88888.00 2012-04-23 05:54:40.250 114 12685.60 105.17 54992.88 88888.00 2012-04-23 05:54:40.375 114 12685.62 105.20 54992.88 88888.00 2012-04-23 05:54:40.500 114 12685.62 105.15 54992.90 88888.00 2012-04-23 05:54:40.625 114 12685.67 105.20 54992.95 88888.00 2012-04-23 05:54:40.750 114 12685.70 105.22 54992.95 88888.00 2012-04-23 05:54:40.875 114 12685.67 105.22 54992.97 88888.00 2012-04-23 05:54:41.000 114 12685.70 105.25 54993.00 88888.00 2012-04-23 05:54:41.125 114 12685.75 105.28 54993.05 88888.00 2012-04-23 05:54:41.250 114 12685.75 105.28 54993.03 88888.00 2012-04-23 05:54:41.375 114 12685.77 105.28 54993.03 88888.00 2012-04-23 05:54:41.500 114 12685.77 105.30 54993.03 88888.00 2012-04-23 05:54:41.625 114 12685.75 105.33 54993.05 88888.00 2012-04-23 05:54:41.750 114 12685.73 105.30 54993.05 88888.00 2012-04-23 05:54:41.875 114 12685.77 105.33 54993.07 88888.00 2012-04-23 05:54:42.000 114 12685.70 105.35 54993.10 88888.00 2012-04-23 05:54:42.125 114 12685.67 105.38 54993.12 88888.00 2012-04-23 05:54:42.250 114 12685.75 105.35 54993.12 88888.00 2012-04-23 05:54:42.375 114 12685.88 105.38 54993.12 88888.00 2012-04-23 05:54:42.500 114 12685.95 105.35 54993.12 88888.00 2012-04-23 05:54:42.625 114 12685.95 105.40 54993.18 88888.00 2012-04-23 05:54:42.750 114 12685.92 105.40 54993.18 88888.00 2012-04-23 05:54:42.875 114 12685.95 105.45 54993.20 88888.00 2012-04-23 05:54:43.000 114 12685.98 105.47 54993.20 88888.00 2012-04-23 05:54:43.125 114 12685.95 105.45 54993.25 88888.00 2012-04-23 05:54:43.250 114 12685.95 105.45 54993.25 88888.00 2012-04-23 05:54:43.375 114 12685.95 105.47 54993.25 88888.00 2012-04-23 05:54:43.500 114 12685.95 105.53 54993.30 88888.00 2012-04-23 05:54:43.625 114 12685.95 105.53 54993.32 88888.00 2012-04-23 05:54:43.750 114 12685.92 105.53 54993.30 88888.00 2012-04-23 05:54:43.875 114 12686.00 105.50 54993.30 88888.00 2012-04-23 05:54:44.000 114 12685.98 105.50 54993.30 88888.00 2012-04-23 05:54:44.125 114 12685.92 105.53 54993.32 88888.00 2012-04-23 05:54:44.250 114 12685.90 105.53 54993.40 88888.00 2012-04-23 05:54:44.375 114 12685.92 105.60 54993.43 88888.00 2012-04-23 05:54:44.500 114 12685.98 105.60 54993.45 88888.00 2012-04-23 05:54:44.625 114 12685.95 105.58 54993.45 88888.00 2012-04-23 05:54:44.750 114 12686.00 105.60 54993.47 88888.00 2012-04-23 05:54:44.875 114 12686.08 105.62 54993.47 88888.00 2012-04-23 05:54:45.000 114 12686.08 105.65 54993.50 88888.00 2012-04-23 05:54:45.125 114 12686.02 105.65 54993.47 88888.00 2012-04-23 05:54:45.250 114 12686.00 105.65 54993.53 88888.00 2012-04-23 05:54:45.375 114 12686.02 105.67 54993.53 88888.00 2012-04-23 05:54:45.500 114 12686.02 105.70 54993.55 88888.00 2012-04-23 05:54:45.625 114 12686.05 105.72 54993.55 88888.00 2012-04-23 05:54:45.750 114 12686.02 105.70 54993.57 88888.00 2012-04-23 05:54:45.875 114 12686.10 105.70 54993.60 88888.00 2012-04-23 05:54:46.000 114 12686.12 105.70 54993.60 88888.00 2012-04-23 05:54:46.125 114 12686.12 105.75 54993.62 88888.00 2012-04-23 05:54:46.250 114 12686.10 105.70 54993.62 88888.00 2012-04-23 05:54:46.375 114 12686.05 105.72 54993.65 88888.00 2012-04-23 05:54:46.500 114 12686.12 105.78 54993.65 88888.00 2012-04-23 05:54:46.625 114 12686.12 105.75 54993.68 88888.00 2012-04-23 05:54:46.750 114 12686.08 105.78 54993.68 88888.00 2012-04-23 05:54:46.875 114 12686.05 105.80 54993.70 88888.00 2012-04-23 05:54:47.000 114 12686.05 105.85 54993.75 88888.00 2012-04-23 05:54:47.125 114 12686.08 105.85 54993.78 88888.00 2012-04-23 05:54:47.250 114 12686.10 105.88 54993.78 88888.00 2012-04-23 05:54:47.375 114 12686.08 105.85 54993.82 88888.00 2012-04-23 05:54:47.500 114 12686.08 105.83 54993.80 88888.00 2012-04-23 05:54:47.625 114 12686.08 105.85 54993.80 88888.00 2012-04-23 05:54:47.750 114 12686.12 105.88 54993.80 88888.00 2012-04-23 05:54:47.875 114 12686.10 105.85 54993.82 88888.00 2012-04-23 05:54:48.000 114 12686.02 105.85 54993.82 88888.00 2012-04-23 05:54:48.125 114 12686.12 105.88 54993.85 88888.00 2012-04-23 05:54:48.250 114 12686.20 105.90 54993.88 88888.00 2012-04-23 05:54:48.375 114 12686.25 105.90 54993.90 88888.00 2012-04-23 05:54:48.500 114 12686.20 105.92 54993.93 88888.00 2012-04-23 05:54:48.625 114 12686.12 105.90 54993.93 88888.00 2012-04-23 05:54:48.750 114 12686.12 105.88 54993.93 88888.00 2012-04-23 05:54:48.875 114 12686.23 105.90 54993.93 88888.00 2012-04-23 05:54:49.000 114 12686.23 105.90 54993.95 88888.00 2012-04-23 05:54:49.125 114 12686.23 105.88 54993.95 88888.00 2012-04-23 05:54:49.250 114 12686.25 105.88 54993.97 88888.00 2012-04-23 05:54:49.375 114 12686.33 105.88 54994.00 88888.00 2012-04-23 05:54:49.500 114 12686.42 105.90 54994.00 88888.00 2012-04-23 05:54:49.625 114 12686.42 105.92 54994.03 88888.00 2012-04-23 05:54:49.750 114 12686.42 105.92 54994.05 88888.00 2012-04-23 05:54:49.875 114 12686.42 105.90 54994.05 88888.00 2012-04-23 05:54:50.000 114 12686.40 105.90 54994.07 88888.00 2012-04-23 05:54:50.125 114 12686.40 105.90 54994.10 88888.00 2012-04-23 05:54:50.250 114 12686.38 105.90 54994.07 88888.00 2012-04-23 05:54:50.375 114 12686.42 105.90 54994.07 88888.00 2012-04-23 05:54:50.500 114 12686.48 105.95 54994.10 88888.00 2012-04-23 05:54:50.625 114 12686.50 105.97 54994.12 88888.00 2012-04-23 05:54:50.750 114 12686.45 106.00 54994.15 88888.00 2012-04-23 05:54:50.875 114 12686.45 106.03 54994.15 88888.00 2012-04-23 05:54:51.000 114 12686.50 106.05 54994.15 88888.00 2012-04-23 05:54:51.125 114 12686.58 106.05 54994.20 88888.00 2012-04-23 05:54:51.250 114 12686.62 106.05 54994.25 88888.00 2012-04-23 05:54:51.375 114 12686.62 106.05 54994.25 88888.00 2012-04-23 05:54:51.500 114 12686.62 106.10 54994.22 88888.00 2012-04-23 05:54:51.625 114 12686.62 106.12 54994.28 88888.00 2012-04-23 05:54:51.750 114 12686.65 106.15 54994.28 88888.00 2012-04-23 05:54:51.875 114 12686.70 106.15 54994.28 88888.00 2012-04-23 05:54:52.000 114 12686.75 106.15 54994.25 88888.00 2012-04-23 05:54:52.125 114 12686.83 106.20 54994.28 88888.00 2012-04-23 05:54:52.250 114 12686.85 106.22 54994.32 88888.00 2012-04-23 05:54:52.375 114 12686.85 106.25 54994.32 88888.00 2012-04-23 05:54:52.500 114 12686.83 106.28 54994.35 88888.00 2012-04-23 05:54:52.625 114 12686.85 106.33 54994.38 88888.00 2012-04-23 05:54:52.750 114 12686.83 106.35 54994.38 88888.00 2012-04-23 05:54:52.875 114 12686.80 106.35 54994.38 88888.00 2012-04-23 05:54:53.000 114 12686.85 106.35 54994.35 88888.00 2012-04-23 05:54:53.125 114 12686.98 106.35 54994.35 88888.00 2012-04-23 05:54:53.250 114 12687.00 106.33 54994.35 88888.00 2012-04-23 05:54:53.375 114 12687.02 106.38 54994.38 88888.00 2012-04-23 05:54:53.500 114 12686.95 106.42 54994.38 88888.00 2012-04-23 05:54:53.625 114 12686.95 106.42 54994.35 88888.00 2012-04-23 05:54:53.750 114 12687.02 106.45 54994.40 88888.00 2012-04-23 05:54:53.875 114 12687.10 106.45 54994.40 88888.00 2012-04-23 05:54:54.000 114 12687.15 106.42 54994.43 88888.00 2012-04-23 05:54:54.125 114 12687.15 106.45 54994.43 88888.00 2012-04-23 05:54:54.250 114 12687.05 106.45 54994.45 88888.00 2012-04-23 05:54:54.375 114 12687.10 106.47 54994.47 88888.00 2012-04-23 05:54:54.500 114 12687.15 106.47 54994.47 88888.00 2012-04-23 05:54:54.625 114 12687.17 106.47 54994.47 88888.00 2012-04-23 05:54:54.750 114 12687.17 106.50 54994.47 88888.00 2012-04-23 05:54:54.875 114 12687.17 106.53 54994.50 88888.00 2012-04-23 05:54:55.000 114 12687.17 106.60 54994.53 88888.00 2012-04-23 05:54:55.125 114 12687.17 106.62 54994.53 88888.00 2012-04-23 05:54:55.250 114 12687.15 106.60 54994.57 88888.00 2012-04-23 05:54:55.375 114 12687.17 106.60 54994.55 88888.00 2012-04-23 05:54:55.500 114 12687.12 106.62 54994.57 88888.00 2012-04-23 05:54:55.625 114 12687.15 106.67 54994.60 88888.00 2012-04-23 05:54:55.750 114 12687.17 106.70 54994.62 88888.00 2012-04-23 05:54:55.875 114 12687.23 106.70 54994.62 88888.00 2012-04-23 05:54:56.000 114 12687.17 106.78 54994.60 88888.00 2012-04-23 05:54:56.125 114 12687.17 106.78 54994.62 88888.00 2012-04-23 05:54:56.250 114 12687.20 106.78 54994.65 88888.00 2012-04-23 05:54:56.375 114 12687.20 106.80 54994.65 88888.00 2012-04-23 05:54:56.500 114 12687.20 106.83 54994.65 88888.00 2012-04-23 05:54:56.625 114 12687.23 106.83 54994.65 88888.00 2012-04-23 05:54:56.750 114 12687.33 106.88 54994.68 88888.00 2012-04-23 05:54:56.875 114 12687.38 106.88 54994.72 88888.00 2012-04-23 05:54:57.000 114 12687.42 106.90 54994.68 88888.00 2012-04-23 05:54:57.125 114 12687.42 106.92 54994.72 88888.00 2012-04-23 05:54:57.250 114 12687.45 106.95 54994.75 88888.00 2012-04-23 05:54:57.375 114 12687.50 107.03 54994.75 88888.00 2012-04-23 05:54:57.500 114 12687.50 107.00 54994.75 88888.00 2012-04-23 05:54:57.625 114 12687.55 107.00 54994.72 88888.00 2012-04-23 05:54:57.750 114 12687.60 106.97 54994.78 88888.00 2012-04-23 05:54:57.875 114 12687.55 106.95 54994.78 88888.00 2012-04-23 05:54:58.000 114 12687.55 106.92 54994.80 88888.00 2012-04-23 05:54:58.125 114 12687.55 106.97 54994.78 88888.00 2012-04-23 05:54:58.250 114 12687.52 106.97 54994.82 88888.00 2012-04-23 05:54:58.375 114 12687.55 107.00 54994.80 88888.00 2012-04-23 05:54:58.500 114 12687.67 107.03 54994.80 88888.00 2012-04-23 05:54:58.625 114 12687.77 107.03 54994.82 88888.00 2012-04-23 05:54:58.750 114 12687.80 107.05 54994.80 88888.00 2012-04-23 05:54:58.875 114 12687.80 107.05 54994.82 88888.00 2012-04-23 05:54:59.000 114 12687.88 107.05 54994.80 88888.00 2012-04-23 05:54:59.125 114 12687.92 107.05 54994.82 88888.00 2012-04-23 05:54:59.250 114 12687.85 107.10 54994.85 88888.00 2012-04-23 05:54:59.375 114 12687.80 107.10 54994.88 88888.00 2012-04-23 05:54:59.500 114 12687.77 107.10 54994.88 88888.00 2012-04-23 05:54:59.625 114 12687.83 107.05 54994.88 88888.00 2012-04-23 05:54:59.750 114 12687.83 107.10 54994.88 88888.00 2012-04-23 05:54:59.875 114 12687.85 107.10 54994.88 88888.00 2012-04-23 05:55:00.000 114 12687.92 107.10 54994.93 88888.00 2012-04-23 05:55:00.125 114 12688.00 107.10 54994.93 88888.00 2012-04-23 05:55:00.250 114 12687.98 107.12 54994.90 88888.00 2012-04-23 05:55:00.375 114 12687.92 107.12 54994.88 88888.00 2012-04-23 05:55:00.500 114 12687.90 107.15 54994.93 88888.00 2012-04-23 05:55:00.625 114 12687.90 107.17 54994.97 88888.00 2012-04-23 05:55:00.750 114 12687.92 107.22 54994.97 88888.00 2012-04-23 05:55:00.875 114 12687.90 107.20 54994.95 88888.00 2012-04-23 05:55:01.000 114 12687.95 107.20 54994.95 88888.00 2012-04-23 05:55:01.125 114 12687.92 107.22 54994.97 88888.00 2012-04-23 05:55:01.250 114 12687.85 107.22 54995.03 88888.00 2012-04-23 05:55:01.375 114 12687.83 107.22 54995.03 88888.00 2012-04-23 05:55:01.500 114 12687.92 107.22 54995.05 88888.00 2012-04-23 05:55:01.625 114 12687.92 107.28 54995.03 88888.00 2012-04-23 05:55:01.750 114 12687.85 107.22 54995.00 88888.00 2012-04-23 05:55:01.875 114 12687.90 107.22 54995.05 88888.00 2012-04-23 05:55:02.000 114 12687.95 107.25 54995.05 88888.00 2012-04-23 05:55:02.125 114 12687.92 107.25 54995.05 88888.00 2012-04-23 05:55:02.250 114 12687.90 107.28 54995.05 88888.00 2012-04-23 05:55:02.375 114 12687.90 107.25 54995.05 88888.00 2012-04-23 05:55:02.500 114 12687.95 107.33 54995.07 88888.00 2012-04-23 05:55:02.625 114 12688.00 107.35 54995.10 88888.00 2012-04-23 05:55:02.750 114 12688.00 107.33 54995.10 88888.00 2012-04-23 05:55:02.875 114 12688.00 107.30 54995.15 88888.00 2012-04-23 05:55:03.000 114 12688.05 107.30 54995.12 88888.00 2012-04-23 05:55:03.125 114 12688.05 107.30 54995.12 88888.00 2012-04-23 05:55:03.250 114 12688.05 107.35 54995.12 88888.00 2012-04-23 05:55:03.375 114 12688.02 107.38 54995.12 88888.00 2012-04-23 05:55:03.500 114 12688.02 107.35 54995.12 88888.00 2012-04-23 05:55:03.625 114 12688.05 107.33 54995.15 88888.00 2012-04-23 05:55:03.750 114 12688.08 107.33 54995.15 88888.00 2012-04-23 05:55:03.875 114 12688.08 107.38 54995.15 88888.00 2012-04-23 05:55:04.000 114 12688.10 107.42 54995.12 88888.00 2012-04-23 05:55:04.125 114 12688.08 107.40 54995.18 88888.00 2012-04-23 05:55:04.250 114 12688.02 107.42 54995.20 88888.00 2012-04-23 05:55:04.375 114 12688.10 107.42 54995.20 88888.00 2012-04-23 05:55:04.500 114 12688.10 107.42 54995.20 88888.00 2012-04-23 05:55:04.625 114 12688.15 107.45 54995.20 88888.00 2012-04-23 05:55:04.750 114 12688.23 107.47 54995.22 88888.00 2012-04-23 05:55:04.875 114 12688.23 107.45 54995.22 88888.00 2012-04-23 05:55:05.000 114 12688.27 107.40 54995.22 88888.00 2012-04-23 05:55:05.125 114 12688.30 107.42 54995.22 88888.00 2012-04-23 05:55:05.250 114 12688.25 107.45 54995.25 88888.00 2012-04-23 05:55:05.375 114 12688.30 107.47 54995.25 88888.00 2012-04-23 05:55:05.500 114 12688.27 107.50 54995.25 88888.00 2012-04-23 05:55:05.625 114 12688.23 107.53 54995.25 88888.00 2012-04-23 05:55:05.750 114 12688.25 107.53 54995.25 88888.00 2012-04-23 05:55:05.875 114 12688.30 107.50 54995.25 88888.00 2012-04-23 05:55:06.000 114 12688.30 107.55 54995.25 88888.00 2012-04-23 05:55:06.125 114 12688.33 107.60 54995.25 88888.00 2012-04-23 05:55:06.250 114 12688.30 107.58 54995.25 88888.00 2012-04-23 05:55:06.375 114 12688.27 107.60 54995.28 88888.00 2012-04-23 05:55:06.500 114 12688.35 107.62 54995.30 88888.00 2012-04-23 05:55:06.625 114 12688.40 107.62 54995.28 88888.00 2012-04-23 05:55:06.750 114 12688.48 107.65 54995.32 88888.00 2012-04-23 05:55:06.875 114 12688.45 107.67 54995.32 88888.00 2012-04-23 05:55:07.000 114 12688.42 107.72 54995.32 88888.00 2012-04-23 05:55:07.125 114 12688.42 107.72 54995.32 88888.00 2012-04-23 05:55:07.250 114 12688.45 107.72 54995.32 88888.00 2012-04-23 05:55:07.375 114 12688.52 107.75 54995.32 88888.00 2012-04-23 05:55:07.500 114 12688.52 107.80 54995.35 88888.00 2012-04-23 05:55:07.625 114 12688.52 107.83 54995.35 88888.00 2012-04-23 05:55:07.750 114 12688.55 107.85 54995.35 88888.00 2012-04-23 05:55:07.875 114 12688.58 107.90 54995.38 88888.00 2012-04-23 05:55:08.000 114 12688.62 107.92 54995.35 88888.00 2012-04-23 05:55:08.125 114 12688.67 107.95 54995.35 88888.00 2012-04-23 05:55:08.250 114 12688.73 107.95 54995.38 88888.00 2012-04-23 05:55:08.375 114 12688.73 107.97 54995.38 88888.00 2012-04-23 05:55:08.500 114 12688.73 107.95 54995.38 88888.00 2012-04-23 05:55:08.625 114 12688.75 107.97 54995.38 88888.00 2012-04-23 05:55:08.750 114 12688.77 108.03 54995.38 88888.00 2012-04-23 05:55:08.875 114 12688.77 108.08 54995.40 88888.00 2012-04-23 05:55:09.000 114 12688.80 108.08 54995.40 88888.00 2012-04-23 05:55:09.125 114 12688.85 108.10 54995.38 88888.00 2012-04-23 05:55:09.250 114 12688.85 108.10 54995.40 88888.00 2012-04-23 05:55:09.375 114 12688.85 108.10 54995.43 88888.00 2012-04-23 05:55:09.500 114 12688.88 108.12 54995.43 88888.00 2012-04-23 05:55:09.625 114 12688.90 108.17 54995.43 88888.00 2012-04-23 05:55:09.750 114 12688.90 108.25 54995.43 88888.00 2012-04-23 05:55:09.875 114 12688.92 108.25 54995.43 88888.00 2012-04-23 05:55:10.000 114 12688.92 108.25 54995.43 88888.00 2012-04-23 05:55:10.125 114 12688.90 108.28 54995.40 88888.00 2012-04-23 05:55:10.250 114 12688.95 108.25 54995.40 88888.00 2012-04-23 05:55:10.375 114 12689.05 108.30 54995.45 88888.00 2012-04-23 05:55:10.500 114 12689.05 108.35 54995.43 88888.00 2012-04-23 05:55:10.625 114 12689.02 108.35 54995.40 88888.00 2012-04-23 05:55:10.750 114 12689.02 108.35 54995.40 88888.00 2012-04-23 05:55:10.875 114 12689.15 108.40 54995.43 88888.00 2012-04-23 05:55:11.000 114 12689.20 108.42 54995.40 88888.00 2012-04-23 05:55:11.125 114 12689.25 108.45 54995.43 88888.00 2012-04-23 05:55:11.250 114 12689.30 108.45 54995.43 88888.00 2012-04-23 05:55:11.375 114 12689.30 108.45 54995.43 88888.00 2012-04-23 05:55:11.500 114 12689.33 108.50 54995.40 88888.00 2012-04-23 05:55:11.625 114 12689.35 108.50 54995.45 88888.00 2012-04-23 05:55:11.750 114 12689.38 108.55 54995.43 88888.00 2012-04-23 05:55:11.875 114 12689.42 108.53 54995.43 88888.00 2012-04-23 05:55:12.000 114 12689.45 108.55 54995.40 88888.00 2012-04-23 05:55:12.125 114 12689.50 108.60 54995.43 88888.00 2012-04-23 05:55:12.250 114 12689.52 108.62 54995.43 88888.00 2012-04-23 05:55:12.375 114 12689.52 108.62 54995.38 88888.00 2012-04-23 05:55:12.500 114 12689.50 108.62 54995.40 88888.00 2012-04-23 05:55:12.625 114 12689.55 108.65 54995.40 88888.00 2012-04-23 05:55:12.750 114 12689.62 108.65 54995.38 88888.00 2012-04-23 05:55:12.875 114 12689.65 108.67 54995.35 88888.00 2012-04-23 05:55:13.000 114 12689.65 108.67 54995.38 88888.00 2012-04-23 05:55:13.125 114 12689.70 108.72 54995.38 88888.00 2012-04-23 05:55:13.250 114 12689.70 108.70 54995.38 88888.00 2012-04-23 05:55:13.375 114 12689.70 108.75 54995.35 88888.00 2012-04-23 05:55:13.500 114 12689.73 108.78 54995.38 88888.00 2012-04-23 05:55:13.625 114 12689.77 108.80 54995.35 88888.00 2012-04-23 05:55:13.750 114 12689.85 108.83 54995.35 88888.00 2012-04-23 05:55:13.875 114 12689.83 108.85 54995.35 88888.00 2012-04-23 05:55:14.000 114 12689.77 108.85 54995.32 88888.00 2012-04-23 05:55:14.125 114 12689.80 108.88 54995.30 88888.00 2012-04-23 05:55:14.250 114 12689.88 108.90 54995.30 88888.00 2012-04-23 05:55:14.375 114 12689.85 108.92 54995.35 88888.00 2012-04-23 05:55:14.500 114 12689.85 108.97 54995.32 88888.00 2012-04-23 05:55:14.625 114 12689.88 109.00 54995.32 88888.00 2012-04-23 05:55:14.750 114 12689.92 109.03 54995.32 88888.00 2012-04-23 05:55:14.875 114 12689.98 109.03 54995.35 88888.00 2012-04-23 05:55:15.000 114 12690.02 109.08 54995.28 88888.00 2012-04-23 05:55:15.125 114 12690.02 109.10 54995.30 88888.00 2012-04-23 05:55:15.250 114 12690.12 109.12 54995.30 88888.00 2012-04-23 05:55:15.375 114 12690.15 109.15 54995.25 88888.00 2012-04-23 05:55:15.500 114 12690.12 109.20 54995.28 88888.00 2012-04-23 05:55:15.625 114 12690.20 109.22 54995.30 88888.00 2012-04-23 05:55:15.750 114 12690.23 109.22 54995.28 88888.00 2012-04-23 05:55:15.875 114 12690.20 109.28 54995.22 88888.00 2012-04-23 05:55:16.000 114 12690.27 109.30 54995.22 88888.00 2012-04-23 05:55:16.125 114 12690.27 109.33 54995.25 88888.00 2012-04-23 05:55:16.250 114 12690.30 109.38 54995.25 88888.00 2012-04-23 05:55:16.375 114 12690.35 109.40 54995.25 88888.00 2012-04-23 05:55:16.500 114 12690.48 109.42 54995.22 88888.00 2012-04-23 05:55:16.625 114 12690.52 109.45 54995.25 88888.00 2012-04-23 05:55:16.750 114 12690.42 109.47 54995.22 88888.00 2012-04-23 05:55:16.875 114 12690.45 109.50 54995.22 88888.00 2012-04-23 05:55:17.000 114 12690.52 109.53 54995.20 88888.00 2012-04-23 05:55:17.125 114 12690.60 109.55 54995.20 88888.00 2012-04-23 05:55:17.250 114 12690.62 109.55 54995.18 88888.00 2012-04-23 05:55:17.375 114 12690.75 109.60 54995.18 88888.00 2012-04-23 05:55:17.500 114 12690.77 109.62 54995.18 88888.00 2012-04-23 05:55:17.625 114 12690.77 109.65 54995.18 88888.00 2012-04-23 05:55:17.750 114 12690.73 109.65 54995.18 88888.00 2012-04-23 05:55:17.875 114 12690.73 109.62 54995.20 88888.00 2012-04-23 05:55:18.000 114 12690.70 109.67 54995.18 88888.00 2012-04-23 05:55:18.125 114 12690.70 109.72 54995.18 88888.00 2012-04-23 05:55:18.250 114 12690.75 109.72 54995.15 88888.00 2012-04-23 05:55:18.375 114 12690.85 109.75 54995.18 88888.00 2012-04-23 05:55:18.500 114 12690.83 109.80 54995.15 88888.00 2012-04-23 05:55:18.625 114 12690.83 109.80 54995.12 88888.00 2012-04-23 05:55:18.750 114 12690.92 109.83 54995.10 88888.00 2012-04-23 05:55:18.875 114 12690.88 109.80 54995.07 88888.00 2012-04-23 05:55:19.000 114 12690.88 109.83 54995.10 88888.00 2012-04-23 05:55:19.125 114 12690.98 109.85 54995.07 88888.00 2012-04-23 05:55:19.250 114 12691.00 109.88 54995.12 88888.00 2012-04-23 05:55:19.375 114 12691.02 109.90 54995.10 88888.00 2012-04-23 05:55:19.500 114 12690.98 109.88 54995.05 88888.00 2012-04-23 05:55:19.625 114 12691.02 109.95 54995.07 88888.00 2012-04-23 05:55:19.750 114 12691.10 109.92 54995.03 88888.00 2012-04-23 05:55:19.875 114 12691.12 109.90 54995.00 88888.00 2012-04-23 05:55:20.000 114 12691.15 109.92 54995.00 88888.00 2012-04-23 05:55:20.125 114 12691.17 109.97 54995.03 88888.00 2012-04-23 05:55:20.250 114 12691.20 110.00 54995.03 88888.00 2012-04-23 05:55:20.375 114 12691.25 110.03 54994.97 88888.00 2012-04-23 05:55:20.500 114 12691.30 110.03 54994.95 88888.00 2012-04-23 05:55:20.625 114 12691.42 110.00 54994.93 88888.00 2012-04-23 05:55:20.750 114 12691.48 110.00 54994.95 88888.00 2012-04-23 05:55:20.875 114 12691.45 110.03 54994.95 88888.00 2012-04-23 05:55:21.000 114 12691.42 110.00 54994.93 88888.00 2012-04-23 05:55:21.125 114 12691.60 110.03 54994.90 88888.00 2012-04-23 05:55:21.250 114 12691.75 110.05 54994.88 88888.00 2012-04-23 05:55:21.375 114 12691.77 110.05 54994.90 88888.00 2012-04-23 05:55:21.500 114 12691.80 110.10 54994.88 88888.00 2012-04-23 05:55:21.625 114 12691.80 110.03 54994.85 88888.00 2012-04-23 05:55:21.750 114 12691.83 110.05 54994.82 88888.00 2012-04-23 05:55:21.875 114 12691.88 110.08 54994.82 88888.00 2012-04-23 05:55:22.000 114 12691.90 110.10 54994.82 88888.00 2012-04-23 05:55:22.125 114 12691.98 110.10 54994.82 88888.00 2012-04-23 05:55:22.250 114 12692.02 110.12 54994.82 88888.00 2012-04-23 05:55:22.375 114 12692.02 110.10 54994.80 88888.00 2012-04-23 05:55:22.500 114 12692.02 110.10 54994.78 88888.00 2012-04-23 05:55:22.625 114 12692.08 110.10 54994.80 88888.00 2012-04-23 05:55:22.750 114 12692.10 110.12 54994.80 88888.00 2012-04-23 05:55:22.875 114 12692.15 110.15 54994.80 88888.00 2012-04-23 05:55:23.000 114 12692.15 110.15 54994.75 88888.00 2012-04-23 05:55:23.125 114 12692.17 110.12 54994.72 88888.00 2012-04-23 05:55:23.250 114 12692.23 110.10 54994.72 88888.00 2012-04-23 05:55:23.375 114 12692.30 110.15 54994.70 88888.00 2012-04-23 05:55:23.500 114 12692.38 110.15 54994.72 88888.00 2012-04-23 05:55:23.625 114 12692.40 110.17 54994.68 88888.00 2012-04-23 05:55:23.750 114 12692.45 110.22 54994.70 88888.00 2012-04-23 05:55:23.875 114 12692.55 110.22 54994.68 88888.00 2012-04-23 05:55:24.000 114 12692.58 110.22 54994.62 88888.00 2012-04-23 05:55:24.125 114 12692.58 110.22 54994.62 88888.00 2012-04-23 05:55:24.250 114 12692.62 110.22 54994.62 88888.00 2012-04-23 05:55:24.375 114 12692.70 110.25 54994.62 88888.00 2012-04-23 05:55:24.500 114 12692.70 110.22 54994.60 88888.00 2012-04-23 05:55:24.625 114 12692.73 110.25 54994.57 88888.00 2012-04-23 05:55:24.750 114 12692.77 110.28 54994.57 88888.00 2012-04-23 05:55:24.875 114 12692.88 110.25 54994.57 88888.00 2012-04-23 05:55:25.000 114 12692.95 110.22 54994.55 88888.00 2012-04-23 05:55:25.125 114 12693.00 110.25 54994.55 88888.00 2012-04-23 05:55:25.250 114 12693.05 110.22 54994.50 88888.00 2012-04-23 05:55:25.375 114 12693.12 110.28 54994.55 88888.00 2012-04-23 05:55:25.500 114 12693.15 110.33 54994.53 88888.00 2012-04-23 05:55:25.625 114 12693.15 110.30 54994.50 88888.00 2012-04-23 05:55:25.750 114 12693.17 110.30 54994.47 88888.00 2012-04-23 05:55:25.875 114 12693.20 110.28 54994.47 88888.00 2012-04-23 05:55:26.000 114 12693.27 110.30 54994.43 88888.00 2012-04-23 05:55:26.125 114 12693.33 110.28 54994.43 88888.00 2012-04-23 05:55:26.250 114 12693.35 110.25 54994.45 88888.00 2012-04-23 05:55:26.375 114 12693.42 110.28 54994.43 88888.00 2012-04-23 05:55:26.500 114 12693.48 110.28 54994.40 88888.00 2012-04-23 05:55:26.625 114 12693.45 110.28 54994.40 88888.00 2012-04-23 05:55:26.750 114 12693.45 110.28 54994.40 88888.00 2012-04-23 05:55:26.875 114 12693.52 110.28 54994.35 88888.00 2012-04-23 05:55:27.000 114 12693.50 110.28 54994.35 88888.00 2012-04-23 05:55:27.125 114 12693.52 110.28 54994.32 88888.00 2012-04-23 05:55:27.250 114 12693.60 110.25 54994.30 88888.00 2012-04-23 05:55:27.375 114 12693.62 110.25 54994.28 88888.00 2012-04-23 05:55:27.500 114 12693.65 110.20 54994.28 88888.00 2012-04-23 05:55:27.625 114 12693.67 110.22 54994.25 88888.00 2012-04-23 05:55:27.750 114 12693.73 110.25 54994.28 88888.00 2012-04-23 05:55:27.875 114 12693.70 110.28 54994.25 88888.00 2012-04-23 05:55:28.000 114 12693.67 110.30 54994.22 88888.00 2012-04-23 05:55:28.125 114 12693.70 110.25 54994.22 88888.00 2012-04-23 05:55:28.250 114 12693.73 110.25 54994.20 88888.00 2012-04-23 05:55:28.375 114 12693.73 110.28 54994.20 88888.00 2012-04-23 05:55:28.500 114 12693.77 110.28 54994.18 88888.00 2012-04-23 05:55:28.625 114 12693.85 110.30 54994.18 88888.00 2012-04-23 05:55:28.750 114 12693.88 110.30 54994.20 88888.00 2012-04-23 05:55:28.875 114 12693.92 110.30 54994.20 88888.00 2012-04-23 05:55:29.000 114 12693.92 110.28 54994.15 88888.00 2012-04-23 05:55:29.125 114 12693.98 110.25 54994.15 88888.00 2012-04-23 05:55:29.250 114 12694.00 110.28 54994.12 88888.00 2012-04-23 05:55:29.375 114 12693.98 110.25 54994.12 88888.00 2012-04-23 05:55:29.500 114 12693.95 110.25 54994.10 88888.00 2012-04-23 05:55:29.625 114 12693.98 110.28 54994.12 88888.00 2012-04-23 05:55:29.750 114 12694.02 110.28 54994.12 88888.00 2012-04-23 05:55:29.875 114 12694.05 110.28 54994.12 88888.00 2012-04-23 05:55:30.000 114 12694.05 110.25 54994.07 88888.00 2012-04-23 05:55:30.125 114 12694.15 110.25 54994.07 88888.00 2012-04-23 05:55:30.250 114 12694.20 110.25 54994.07 88888.00 2012-04-23 05:55:30.375 114 12694.25 110.28 54994.07 88888.00 2012-04-23 05:55:30.500 114 12694.20 110.25 54994.05 88888.00 2012-04-23 05:55:30.625 114 12694.23 110.22 54994.00 88888.00 2012-04-23 05:55:30.750 114 12694.30 110.22 54994.00 88888.00 2012-04-23 05:55:30.875 114 12694.35 110.20 54994.00 88888.00 2012-04-23 05:55:31.000 114 12694.33 110.22 54993.97 88888.00 2012-04-23 05:55:31.125 114 12694.35 110.25 54994.00 88888.00 2012-04-23 05:55:31.250 114 12694.35 110.22 54994.00 88888.00 2012-04-23 05:55:31.375 114 12694.45 110.25 54993.97 88888.00 2012-04-23 05:55:31.500 114 12694.52 110.22 54993.93 88888.00 2012-04-23 05:55:31.625 114 12694.52 110.20 54993.93 88888.00 2012-04-23 05:55:31.750 114 12694.58 110.15 54993.88 88888.00 2012-04-23 05:55:31.875 114 12694.60 110.15 54993.88 88888.00 2012-04-23 05:55:32.000 114 12694.62 110.15 54993.88 88888.00 2012-04-23 05:55:32.125 114 12694.65 110.15 54993.90 88888.00 2012-04-23 05:55:32.250 114 12694.70 110.15 54993.88 88888.00 2012-04-23 05:55:32.375 114 12694.75 110.12 54993.85 88888.00 2012-04-23 05:55:32.500 114 12694.70 110.12 54993.88 88888.00 2012-04-23 05:55:32.625 114 12694.75 110.08 54993.85 88888.00 2012-04-23 05:55:32.750 114 12694.80 110.08 54993.82 88888.00 2012-04-23 05:55:32.875 114 12694.75 110.08 54993.82 88888.00 2012-04-23 05:55:33.000 114 12694.73 110.08 54993.78 88888.00 2012-04-23 05:55:33.125 114 12694.77 110.05 54993.78 88888.00 2012-04-23 05:55:33.250 114 12694.80 110.05 54993.78 88888.00 2012-04-23 05:55:33.375 114 12694.80 110.08 54993.78 88888.00 2012-04-23 05:55:33.500 114 12694.80 110.10 54993.78 88888.00 2012-04-23 05:55:33.625 114 12694.77 110.10 54993.75 88888.00 2012-04-23 05:55:33.750 114 12694.73 110.10 54993.72 88888.00 2012-04-23 05:55:33.875 114 12694.75 110.05 54993.72 88888.00 2012-04-23 05:55:34.000 114 12694.88 110.00 54993.70 88888.00 2012-04-23 05:55:34.125 114 12694.90 110.03 54993.70 88888.00 2012-04-23 05:55:34.250 114 12694.95 110.00 54993.68 88888.00 2012-04-23 05:55:34.375 114 12695.00 110.03 54993.68 88888.00 2012-04-23 05:55:34.500 114 12694.92 110.00 54993.68 88888.00 2012-04-23 05:55:34.625 114 12694.90 109.95 54993.65 88888.00 2012-04-23 05:55:34.750 114 12694.95 109.95 54993.60 88888.00 2012-04-23 05:55:34.875 114 12694.92 109.95 54993.62 88888.00 2012-04-23 05:55:35.000 114 12694.90 109.95 54993.60 88888.00 2012-04-23 05:55:35.125 114 12694.92 109.92 54993.57 88888.00 2012-04-23 05:55:35.250 114 12694.95 109.90 54993.60 88888.00 2012-04-23 05:55:35.375 114 12695.00 109.90 54993.57 88888.00 2012-04-23 05:55:35.500 114 12694.98 109.90 54993.57 88888.00 2012-04-23 05:55:35.625 114 12694.98 109.85 54993.55 88888.00 2012-04-23 05:55:35.750 114 12695.02 109.88 54993.53 88888.00 2012-04-23 05:55:35.875 114 12695.02 109.85 54993.50 88888.00 2012-04-23 05:55:36.000 114 12695.00 109.85 54993.53 88888.00 2012-04-23 05:55:36.125 114 12695.05 109.83 54993.53 88888.00 2012-04-23 05:55:36.250 114 12695.05 109.80 54993.50 88888.00 2012-04-23 05:55:36.375 114 12695.08 109.75 54993.45 88888.00 2012-04-23 05:55:36.500 114 12695.08 109.75 54993.47 88888.00 2012-04-23 05:55:36.625 114 12695.12 109.72 54993.50 88888.00 2012-04-23 05:55:36.750 114 12695.12 109.72 54993.47 88888.00 2012-04-23 05:55:36.875 114 12695.15 109.75 54993.47 88888.00 2012-04-23 05:55:37.000 114 12695.10 109.72 54993.45 88888.00 2012-04-23 05:55:37.125 114 12695.08 109.70 54993.45 88888.00 2012-04-23 05:55:37.250 114 12695.02 109.65 54993.43 88888.00 2012-04-23 05:55:37.375 114 12695.05 109.67 54993.40 88888.00 2012-04-23 05:55:37.500 114 12695.12 109.65 54993.38 88888.00 2012-04-23 05:55:37.625 114 12695.15 109.65 54993.38 88888.00 2012-04-23 05:55:37.750 114 12695.10 109.60 54993.35 88888.00 2012-04-23 05:55:37.875 114 12695.05 109.58 54993.35 88888.00 2012-04-23 05:55:38.000 114 12695.02 109.55 54993.32 88888.00 2012-04-23 05:55:38.125 114 12695.05 109.55 54993.30 88888.00 2012-04-23 05:55:38.250 114 12695.02 109.50 54993.30 88888.00 2012-04-23 05:55:38.375 114 12695.02 109.47 54993.28 88888.00 2012-04-23 05:55:38.500 114 12695.08 109.47 54993.30 88888.00 2012-04-23 05:55:38.625 114 12695.00 109.45 54993.30 88888.00 2012-04-23 05:55:38.750 114 12694.95 109.40 54993.28 88888.00 2012-04-23 05:55:38.875 114 12694.92 109.38 54993.28 88888.00 2012-04-23 05:55:39.000 114 12694.90 109.38 54993.25 88888.00 2012-04-23 05:55:39.125 114 12694.85 109.33 54993.25 88888.00 2012-04-23 05:55:39.250 114 12694.85 109.30 54993.28 88888.00 2012-04-23 05:55:39.375 114 12694.88 109.30 54993.25 88888.00 2012-04-23 05:55:39.500 114 12694.88 109.25 54993.22 88888.00 2012-04-23 05:55:39.625 114 12694.85 109.22 54993.20 88888.00 2012-04-23 05:55:39.750 114 12694.83 109.20 54993.18 88888.00 2012-04-23 05:55:39.875 114 12694.88 109.17 54993.18 88888.00 2012-04-23 05:55:40.000 114 12694.88 109.17 54993.18 88888.00 2012-04-23 05:55:40.125 114 12694.88 109.17 54993.20 88888.00 2012-04-23 05:55:40.250 114 12694.85 109.12 54993.20 88888.00 2012-04-23 05:55:40.375 114 12694.88 109.08 54993.18 88888.00 2012-04-23 05:55:40.500 114 12694.85 109.08 54993.20 88888.00 2012-04-23 05:55:40.625 114 12694.75 109.10 54993.18 88888.00 2012-04-23 05:55:40.750 114 12694.73 109.08 54993.15 88888.00 2012-04-23 05:55:40.875 114 12694.70 109.03 54993.15 88888.00 2012-04-23 05:55:41.000 114 12694.75 109.00 54993.18 88888.00 2012-04-23 05:55:41.125 114 12694.83 108.92 54993.18 88888.00 2012-04-23 05:55:41.250 114 12694.80 108.90 54993.15 88888.00 2012-04-23 05:55:41.375 114 12694.75 108.90 54993.10 88888.00 2012-04-23 05:55:41.500 114 12694.73 108.88 54993.07 88888.00 2012-04-23 05:55:41.625 114 12694.77 108.85 54993.10 88888.00 2012-04-23 05:55:41.750 114 12694.80 108.83 54993.12 88888.00 2012-04-23 05:55:41.875 114 12694.77 108.83 54993.10 88888.00 2012-04-23 05:55:42.000 114 12694.67 108.83 54993.10 88888.00 2012-04-23 05:55:42.125 114 12694.67 108.80 54993.05 88888.00 2012-04-23 05:55:42.250 114 12694.67 108.75 54993.05 88888.00 2012-04-23 05:55:42.375 114 12694.73 108.72 54993.05 88888.00 2012-04-23 05:55:42.500 114 12694.73 108.67 54993.05 88888.00 2012-04-23 05:55:42.625 114 12694.62 108.65 54993.00 88888.00 2012-04-23 05:55:42.750 114 12694.60 108.62 54992.97 88888.00 2012-04-23 05:55:42.875 114 12694.62 108.60 54992.97 88888.00 2012-04-23 05:55:43.000 114 12694.70 108.60 54992.97 88888.00 2012-04-23 05:55:43.125 114 12694.77 108.60 54992.97 88888.00 2012-04-23 05:55:43.250 114 12694.70 108.55 54993.00 88888.00 2012-04-23 05:55:43.375 114 12694.67 108.53 54992.97 88888.00 2012-04-23 05:55:43.500 114 12694.65 108.45 54992.95 88888.00 2012-04-23 05:55:43.625 114 12694.70 108.45 54992.95 88888.00 2012-04-23 05:55:43.750 114 12694.75 108.45 54992.95 88888.00 2012-04-23 05:55:43.875 114 12694.73 108.42 54992.95 88888.00 2012-04-23 05:55:44.000 114 12694.67 108.40 54992.93 88888.00 2012-04-23 05:55:44.125 114 12694.65 108.38 54992.93 88888.00 2012-04-23 05:55:44.250 114 12694.62 108.38 54992.90 88888.00 2012-04-23 05:55:44.375 114 12694.67 108.38 54992.88 88888.00 2012-04-23 05:55:44.500 114 12694.67 108.38 54992.88 88888.00 2012-04-23 05:55:44.625 114 12694.67 108.35 54992.88 88888.00 2012-04-23 05:55:44.750 114 12694.62 108.33 54992.90 88888.00 2012-04-23 05:55:44.875 114 12694.60 108.28 54992.85 88888.00 2012-04-23 05:55:45.000 114 12694.62 108.25 54992.82 88888.00 2012-04-23 05:55:45.125 114 12694.65 108.22 54992.80 88888.00 2012-04-23 05:55:45.250 114 12694.62 108.17 54992.80 88888.00 2012-04-23 05:55:45.375 114 12694.60 108.20 54992.82 88888.00 2012-04-23 05:55:45.500 114 12694.58 108.20 54992.82 88888.00 2012-04-23 05:55:45.625 114 12694.55 108.12 54992.82 88888.00 2012-04-23 05:55:45.750 114 12694.52 108.08 54992.80 88888.00 2012-04-23 05:55:45.875 114 12694.55 108.08 54992.78 88888.00 2012-04-23 05:55:46.000 114 12694.58 108.05 54992.72 88888.00 2012-04-23 05:55:46.125 114 12694.60 108.03 54992.72 88888.00 2012-04-23 05:55:46.250 114 12694.65 108.00 54992.75 88888.00 2012-04-23 05:55:46.375 114 12694.62 108.00 54992.70 88888.00 2012-04-23 05:55:46.500 114 12694.55 108.00 54992.70 88888.00 2012-04-23 05:55:46.625 114 12694.52 107.97 54992.72 88888.00 2012-04-23 05:55:46.750 114 12694.50 107.95 54992.70 88888.00 2012-04-23 05:55:46.875 114 12694.48 107.92 54992.68 88888.00 2012-04-23 05:55:47.000 114 12694.48 107.90 54992.65 88888.00 2012-04-23 05:55:47.125 114 12694.50 107.88 54992.62 88888.00 2012-04-23 05:55:47.250 114 12694.45 107.80 54992.62 88888.00 2012-04-23 05:55:47.375 114 12694.50 107.75 54992.62 88888.00 2012-04-23 05:55:47.500 114 12694.50 107.75 54992.60 88888.00 2012-04-23 05:55:47.625 114 12694.42 107.78 54992.60 88888.00 2012-04-23 05:55:47.750 114 12694.38 107.72 54992.60 88888.00 2012-04-23 05:55:47.875 114 12694.38 107.70 54992.57 88888.00 2012-04-23 05:55:48.000 114 12694.42 107.67 54992.57 88888.00 2012-04-23 05:55:48.125 114 12694.40 107.67 54992.57 88888.00 2012-04-23 05:55:48.250 114 12694.35 107.58 54992.57 88888.00 2012-04-23 05:55:48.375 114 12694.35 107.58 54992.57 88888.00 2012-04-23 05:55:48.500 114 12694.35 107.55 54992.55 88888.00 2012-04-23 05:55:48.625 114 12694.30 107.55 54992.53 88888.00 2012-04-23 05:55:48.750 114 12694.27 107.53 54992.53 88888.00 2012-04-23 05:55:48.875 114 12694.27 107.50 54992.55 88888.00 2012-04-23 05:55:49.000 114 12694.27 107.50 54992.53 88888.00 2012-04-23 05:55:49.125 114 12694.20 107.42 54992.50 88888.00 2012-04-23 05:55:49.250 114 12694.15 107.40 54992.50 88888.00 2012-04-23 05:55:49.375 114 12694.17 107.40 54992.47 88888.00 2012-04-23 05:55:49.500 114 12694.12 107.38 54992.50 88888.00 2012-04-23 05:55:49.625 114 12694.17 107.38 54992.50 88888.00 2012-04-23 05:55:49.750 114 12694.17 107.35 54992.53 88888.00 2012-04-23 05:55:49.875 114 12694.17 107.33 54992.50 88888.00 2012-04-23 05:55:50.000 114 12694.20 107.28 54992.45 88888.00 2012-04-23 05:55:50.125 114 12694.17 107.25 54992.43 88888.00 2012-04-23 05:55:50.250 114 12694.10 107.25 54992.43 88888.00 2012-04-23 05:55:50.375 114 12694.15 107.25 54992.43 88888.00 2012-04-23 05:55:50.500 114 12694.15 107.28 54992.40 88888.00 2012-04-23 05:55:50.625 114 12694.15 107.20 54992.38 88888.00 2012-04-23 05:55:50.750 114 12694.08 107.20 54992.35 88888.00 2012-04-23 05:55:50.875 114 12694.08 107.17 54992.38 88888.00 2012-04-23 05:55:51.000 114 12694.10 107.12 54992.35 88888.00 2012-04-23 05:55:51.125 114 12694.00 107.12 54992.35 88888.00 2012-04-23 05:55:51.250 114 12693.92 107.08 54992.32 88888.00 2012-04-23 05:55:51.375 114 12693.98 107.08 54992.32 88888.00 2012-04-23 05:55:51.500 114 12694.02 107.10 54992.32 88888.00 2012-04-23 05:55:51.625 114 12694.00 107.08 54992.35 88888.00 2012-04-23 05:55:51.750 114 12694.00 107.10 54992.30 88888.00 2012-04-23 05:55:51.875 114 12693.98 107.05 54992.28 88888.00 2012-04-23 05:55:52.000 114 12693.85 107.00 54992.28 88888.00 2012-04-23 05:55:52.125 114 12693.83 107.00 54992.28 88888.00 2012-04-23 05:55:52.250 114 12693.80 106.97 54992.30 88888.00 2012-04-23 05:55:52.375 114 12693.77 106.97 54992.28 88888.00 2012-04-23 05:55:52.500 114 12693.75 107.00 54992.28 88888.00 2012-04-23 05:55:52.625 114 12693.75 107.03 54992.28 88888.00 2012-04-23 05:55:52.750 114 12693.80 106.92 54992.22 88888.00 2012-04-23 05:55:52.875 114 12693.83 106.88 54992.22 88888.00 2012-04-23 05:55:53.000 114 12693.88 106.88 54992.20 88888.00 2012-04-23 05:55:53.125 114 12693.83 106.90 54992.22 88888.00 2012-04-23 05:55:53.250 114 12693.80 106.80 54992.20 88888.00 2012-04-23 05:55:53.375 114 12693.85 106.80 54992.18 88888.00 2012-04-23 05:55:53.500 114 12693.88 106.80 54992.18 88888.00 2012-04-23 05:55:53.625 114 12693.85 106.80 54992.15 88888.00 2012-04-23 05:55:53.750 114 12693.80 106.78 54992.15 88888.00 2012-04-23 05:55:53.875 114 12693.83 106.78 54992.15 88888.00 2012-04-23 05:55:54.000 114 12693.88 106.72 54992.07 88888.00 2012-04-23 05:55:54.125 114 12693.85 106.67 54992.10 88888.00 2012-04-23 05:55:54.250 114 12693.83 106.65 54992.07 88888.00 2012-04-23 05:55:54.375 114 12693.80 106.62 54992.07 88888.00 2012-04-23 05:55:54.500 114 12693.73 106.60 54992.05 88888.00 2012-04-23 05:55:54.625 114 12693.77 106.62 54992.05 88888.00 2012-04-23 05:55:54.750 114 12693.83 106.60 54992.03 88888.00 2012-04-23 05:55:54.875 114 12693.83 106.53 54992.03 88888.00 2012-04-23 05:55:55.000 114 12693.80 106.47 54992.00 88888.00 2012-04-23 05:55:55.125 114 12693.85 106.50 54991.97 88888.00 2012-04-23 05:55:55.250 114 12693.83 106.47 54991.97 88888.00 2012-04-23 05:55:55.375 114 12693.85 106.47 54991.97 88888.00 2012-04-23 05:55:55.500 114 12693.85 106.47 54991.97 88888.00 2012-04-23 05:55:55.625 114 12693.92 106.40 54991.97 88888.00 2012-04-23 05:55:55.750 114 12693.95 106.38 54991.93 88888.00 2012-04-23 05:55:55.875 114 12693.95 106.40 54991.93 88888.00 2012-04-23 05:55:56.000 114 12693.95 106.38 54991.90 88888.00 2012-04-23 05:55:56.125 114 12693.98 106.35 54991.93 88888.00 2012-04-23 05:55:56.250 114 12694.02 106.33 54991.88 88888.00 2012-04-23 05:55:56.375 114 12694.00 106.28 54991.88 88888.00 2012-04-23 05:55:56.500 114 12693.92 106.25 54991.85 88888.00 2012-04-23 05:55:56.625 114 12693.95 106.25 54991.85 88888.00 2012-04-23 05:55:56.750 114 12694.02 106.25 54991.82 88888.00 2012-04-23 05:55:56.875 114 12694.00 106.22 54991.82 88888.00 2012-04-23 05:55:57.000 114 12693.95 106.15 54991.78 88888.00 2012-04-23 05:55:57.125 114 12693.98 106.15 54991.75 88888.00 2012-04-23 05:55:57.250 114 12693.98 106.12 54991.72 88888.00 2012-04-23 05:55:57.375 114 12694.02 106.12 54991.68 88888.00 2012-04-23 05:55:57.500 114 12694.05 106.10 54991.70 88888.00 2012-04-23 05:55:57.625 114 12694.05 106.10 54991.72 88888.00 2012-04-23 05:55:57.750 114 12694.08 106.08 54991.70 88888.00 2012-04-23 05:55:57.875 114 12694.15 106.08 54991.68 88888.00 2012-04-23 05:55:58.000 114 12694.15 106.08 54991.68 88888.00 2012-04-23 05:55:58.125 114 12694.15 106.05 54991.65 88888.00 2012-04-23 05:55:58.250 114 12694.15 105.97 54991.62 88888.00 2012-04-23 05:55:58.375 114 12694.20 105.95 54991.60 88888.00 2012-04-23 05:55:58.500 114 12694.20 105.95 54991.57 88888.00 2012-04-23 05:55:58.625 114 12694.15 105.95 54991.55 88888.00 2012-04-23 05:55:58.750 114 12694.12 105.92 54991.55 88888.00 2012-04-23 05:55:58.875 114 12694.15 105.92 54991.53 88888.00 2012-04-23 05:55:59.000 114 12694.23 105.90 54991.53 88888.00 2012-04-23 05:55:59.125 114 12694.30 105.90 54991.50 88888.00 2012-04-23 05:55:59.250 114 12694.25 105.88 54991.47 88888.00 2012-04-23 05:55:59.375 114 12694.33 105.83 54991.45 88888.00 2012-04-23 05:55:59.500 114 12694.35 105.83 54991.45 88888.00 2012-04-23 05:55:59.625 114 12694.38 105.83 54991.40 88888.00 2012-04-23 05:55:59.750 114 12694.40 105.80 54991.40 88888.00 2012-04-23 05:55:59.875 114 12694.45 105.72 54991.40 88888.00 2012-04-23 05:56:00.000 114 12694.45 105.72 54991.38 88888.00 2012-04-23 05:56:00.125 114 12694.50 105.70 54991.32 88888.00 2012-04-23 05:56:00.250 114 12694.48 105.65 54991.32 88888.00 2012-04-23 05:56:00.375 114 12694.52 105.65 54991.30 88888.00 2012-04-23 05:56:00.500 114 12694.58 105.60 54991.28 88888.00 2012-04-23 05:56:00.625 114 12694.65 105.60 54991.25 88888.00 2012-04-23 05:56:00.750 114 12694.70 105.60 54991.25 88888.00 2012-04-23 05:56:00.875 114 12694.67 105.55 54991.25 88888.00 2012-04-23 05:56:01.000 114 12694.67 105.55 54991.22 88888.00 2012-04-23 05:56:01.125 114 12694.70 105.53 54991.22 88888.00 2012-04-23 05:56:01.250 114 12694.67 105.50 54991.20 88888.00 2012-04-23 05:56:01.375 114 12694.70 105.50 54991.20 88888.00 2012-04-23 05:56:01.500 114 12694.75 105.45 54991.18 88888.00 2012-04-23 05:56:01.625 114 12694.83 105.42 54991.18 88888.00 2012-04-23 05:56:01.750 114 12694.85 105.42 54991.15 88888.00 2012-04-23 05:56:01.875 114 12694.85 105.40 54991.12 88888.00 2012-04-23 05:56:02.000 114 12694.83 105.38 54991.10 88888.00 2012-04-23 05:56:02.125 114 12694.85 105.33 54991.07 88888.00 2012-04-23 05:56:02.250 114 12694.83 105.28 54991.05 88888.00 2012-04-23 05:56:02.375 114 12694.85 105.25 54991.03 88888.00 2012-04-23 05:56:02.500 114 12694.92 105.22 54991.03 88888.00 2012-04-23 05:56:02.625 114 12695.02 105.22 54991.03 88888.00 2012-04-23 05:56:02.750 114 12695.08 105.22 54991.00 88888.00 2012-04-23 05:56:02.875 114 12695.08 105.17 54991.00 88888.00 2012-04-23 05:56:03.000 114 12695.02 105.17 54990.95 88888.00 2012-04-23 05:56:03.125 114 12695.10 105.12 54990.90 88888.00 2012-04-23 05:56:03.250 114 12695.17 105.08 54990.90 88888.00 2012-04-23 05:56:03.375 114 12695.23 105.10 54990.90 88888.00 2012-04-23 05:56:03.500 114 12695.17 105.08 54990.88 88888.00 2012-04-23 05:56:03.625 114 12695.20 105.05 54990.82 88888.00 2012-04-23 05:56:03.750 114 12695.25 105.03 54990.80 88888.00 2012-04-23 05:56:03.875 114 12695.27 104.95 54990.78 88888.00 2012-04-23 05:56:04.000 114 12695.30 104.90 54990.75 88888.00 2012-04-23 05:56:04.125 114 12695.30 104.85 54990.75 88888.00 2012-04-23 05:56:04.250 114 12695.30 104.80 54990.75 88888.00 2012-04-23 05:56:04.375 114 12695.30 104.78 54990.70 88888.00 2012-04-23 05:56:04.500 114 12695.30 104.72 54990.70 88888.00 2012-04-23 05:56:04.625 114 12695.38 104.70 54990.68 88888.00 2012-04-23 05:56:04.750 114 12695.42 104.67 54990.65 88888.00 2012-04-23 05:56:04.875 114 12695.40 104.62 54990.68 88888.00 2012-04-23 05:56:05.000 114 12695.48 104.62 54990.68 88888.00 2012-04-23 05:56:05.125 114 12695.52 104.53 54990.65 88888.00 2012-04-23 05:56:05.250 114 12695.62 104.45 54990.62 88888.00 2012-04-23 05:56:05.375 114 12695.67 104.45 54990.57 88888.00 2012-04-23 05:56:05.500 114 12695.65 104.42 54990.55 88888.00 2012-04-23 05:56:05.625 114 12695.62 104.40 54990.53 88888.00 2012-04-23 05:56:05.750 114 12695.62 104.35 54990.55 88888.00 2012-04-23 05:56:05.875 114 12695.65 104.33 54990.53 88888.00 2012-04-23 05:56:06.000 114 12695.67 104.28 54990.50 88888.00 2012-04-23 05:56:06.125 114 12695.67 104.25 54990.50 88888.00 2012-04-23 05:56:06.250 114 12695.62 104.20 54990.53 88888.00 2012-04-23 05:56:06.375 114 12695.67 104.15 54990.53 88888.00 2012-04-23 05:56:06.500 114 12695.73 104.12 54990.47 88888.00 2012-04-23 05:56:06.625 114 12695.73 104.10 54990.47 88888.00 2012-04-23 05:56:06.750 114 12695.70 104.05 54990.43 88888.00 2012-04-23 05:56:06.875 114 12695.70 104.00 54990.40 88888.00 2012-04-23 05:56:07.000 114 12695.75 103.97 54990.38 88888.00 2012-04-23 05:56:07.125 114 12695.83 103.95 54990.38 88888.00 2012-04-23 05:56:07.250 114 12695.88 103.85 54990.35 88888.00 2012-04-23 05:56:07.375 114 12695.88 103.85 54990.32 88888.00 2012-04-23 05:56:07.500 114 12695.85 103.85 54990.30 88888.00 2012-04-23 05:56:07.625 114 12695.85 103.78 54990.30 88888.00 2012-04-23 05:56:07.750 114 12695.92 103.72 54990.28 88888.00 2012-04-23 05:56:07.875 114 12695.92 103.70 54990.22 88888.00 2012-04-23 05:56:08.000 114 12696.00 103.67 54990.20 88888.00 2012-04-23 05:56:08.125 114 12696.05 103.67 54990.22 88888.00 2012-04-23 05:56:08.250 114 12696.00 103.60 54990.20 88888.00 2012-04-23 05:56:08.375 114 12696.05 103.55 54990.15 88888.00 2012-04-23 05:56:08.500 114 12696.10 103.50 54990.15 88888.00 2012-04-23 05:56:08.625 114 12696.10 103.47 54990.15 88888.00 2012-04-23 05:56:08.750 114 12696.17 103.47 54990.15 88888.00 2012-04-23 05:56:08.875 114 12696.23 103.42 54990.12 88888.00 2012-04-23 05:56:09.000 114 12696.25 103.40 54990.12 88888.00 2012-04-23 05:56:09.125 114 12696.25 103.35 54990.12 88888.00 2012-04-23 05:56:09.250 114 12696.23 103.30 54990.07 88888.00 2012-04-23 05:56:09.375 114 12696.27 103.25 54990.05 88888.00 2012-04-23 05:56:09.500 114 12696.33 103.22 54990.05 88888.00 2012-04-23 05:56:09.625 114 12696.30 103.17 54990.03 88888.00 2012-04-23 05:56:09.750 114 12696.27 103.15 54990.03 88888.00 2012-04-23 05:56:09.875 114 12696.38 103.12 54990.00 88888.00 2012-04-23 05:56:10.000 114 12696.35 103.08 54989.97 88888.00 2012-04-23 05:56:10.125 114 12696.30 103.05 54989.95 88888.00 2012-04-23 05:56:10.250 114 12696.33 102.97 54989.90 88888.00 2012-04-23 05:56:10.375 114 12696.45 102.95 54989.90 88888.00 2012-04-23 05:56:10.500 114 12696.50 102.88 54989.90 88888.00 2012-04-23 05:56:10.625 114 12696.50 102.85 54989.90 88888.00 2012-04-23 05:56:10.750 114 12696.48 102.78 54989.85 88888.00 2012-04-23 05:56:10.875 114 12696.48 102.75 54989.88 88888.00 2012-04-23 05:56:11.000 114 12696.45 102.72 54989.82 88888.00 2012-04-23 05:56:11.125 114 12696.48 102.70 54989.82 88888.00 2012-04-23 05:56:11.250 114 12696.50 102.65 54989.80 88888.00 2012-04-23 05:56:11.375 114 12696.55 102.62 54989.78 88888.00 2012-04-23 05:56:11.500 114 12696.62 102.58 54989.78 88888.00 2012-04-23 05:56:11.625 114 12696.62 102.53 54989.75 88888.00 2012-04-23 05:56:11.750 114 12696.62 102.53 54989.72 88888.00 2012-04-23 05:56:11.875 114 12696.60 102.47 54989.72 88888.00 2012-04-23 05:56:12.000 114 12696.60 102.38 54989.72 88888.00 2012-04-23 05:56:12.125 114 12696.60 102.35 54989.70 88888.00 2012-04-23 05:56:12.250 114 12696.62 102.33 54989.70 88888.00 2012-04-23 05:56:12.375 114 12696.60 102.28 54989.68 88888.00 2012-04-23 05:56:12.500 114 12696.60 102.22 54989.65 88888.00 2012-04-23 05:56:12.625 114 12696.60 102.15 54989.65 88888.00 2012-04-23 05:56:12.750 114 12696.60 102.10 54989.65 88888.00 2012-04-23 05:56:12.875 114 12696.62 102.05 54989.62 88888.00 2012-04-23 05:56:13.000 114 12696.67 102.00 54989.60 88888.00 2012-04-23 05:56:13.125 114 12696.67 101.95 54989.62 88888.00 2012-04-23 05:56:13.250 114 12696.60 101.88 54989.60 88888.00 2012-04-23 05:56:13.375 114 12696.62 101.88 54989.60 88888.00 2012-04-23 05:56:13.500 114 12696.62 101.85 54989.57 88888.00 2012-04-23 05:56:13.625 114 12696.73 101.78 54989.57 88888.00 2012-04-23 05:56:13.750 114 12696.73 101.70 54989.57 88888.00 2012-04-23 05:56:13.875 114 12696.73 101.62 54989.57 88888.00 2012-04-23 05:56:14.000 114 12696.77 101.58 54989.53 88888.00 2012-04-23 05:56:14.125 114 12696.77 101.55 54989.53 88888.00 2012-04-23 05:56:14.250 114 12696.73 101.47 54989.50 88888.00 2012-04-23 05:56:14.375 114 12696.75 101.45 54989.53 88888.00 2012-04-23 05:56:14.500 114 12696.70 101.38 54989.50 88888.00 2012-04-23 05:56:14.625 114 12696.70 101.35 54989.50 88888.00 2012-04-23 05:56:14.750 114 12696.70 101.28 54989.45 88888.00 2012-04-23 05:56:14.875 114 12696.67 101.20 54989.43 88888.00 2012-04-23 05:56:15.000 114 12696.70 101.15 54989.43 88888.00 2012-04-23 05:56:15.125 114 12696.73 101.12 54989.45 88888.00 2012-04-23 05:56:15.250 114 12696.70 101.05 54989.43 88888.00 2012-04-23 05:56:15.375 114 12696.75 101.00 54989.38 88888.00 2012-04-23 05:56:15.500 114 12696.77 100.95 54989.40 88888.00 2012-04-23 05:56:15.625 114 12696.73 100.95 54989.38 88888.00 2012-04-23 05:56:15.750 114 12696.70 100.90 54989.38 88888.00 2012-04-23 05:56:15.875 114 12696.77 100.83 54989.32 88888.00 2012-04-23 05:56:16.000 114 12696.85 100.78 54989.28 88888.00 2012-04-23 05:56:16.125 114 12696.83 100.75 54989.30 88888.00 2012-04-23 05:56:16.250 114 12696.80 100.72 54989.30 88888.00 2012-04-23 05:56:16.375 114 12696.77 100.67 54989.30 88888.00 2012-04-23 05:56:16.500 114 12696.83 100.62 54989.30 88888.00 2012-04-23 05:56:16.625 114 12696.83 100.58 54989.28 88888.00 2012-04-23 05:56:16.750 114 12696.80 100.58 54989.25 88888.00 2012-04-23 05:56:16.875 114 12696.83 100.53 54989.25 88888.00 2012-04-23 05:56:17.000 114 12696.85 100.45 54989.25 88888.00 2012-04-23 05:56:17.125 114 12696.80 100.42 54989.22 88888.00 2012-04-23 05:56:17.250 114 12696.75 100.35 54989.20 88888.00 2012-04-23 05:56:17.375 114 12696.77 100.30 54989.20 88888.00 2012-04-23 05:56:17.500 114 12696.75 100.25 54989.20 88888.00 2012-04-23 05:56:17.625 114 12696.73 100.22 54989.20 88888.00 2012-04-23 05:56:17.750 114 12696.77 100.20 54989.20 88888.00 2012-04-23 05:56:17.875 114 12696.83 100.12 54989.15 88888.00 2012-04-23 05:56:18.000 114 12696.85 100.10 54989.10 88888.00 2012-04-23 05:56:18.125 114 12696.80 100.05 54989.12 88888.00 2012-04-23 05:56:18.250 114 12696.75 100.00 54989.12 88888.00 2012-04-23 05:56:18.375 114 12696.75 99.95 54989.07 88888.00 2012-04-23 05:56:18.500 114 12696.70 99.92 54989.05 88888.00 2012-04-23 05:56:18.625 114 12696.77 99.92 54989.05 88888.00 2012-04-23 05:56:18.750 114 12696.83 99.88 54989.07 88888.00 2012-04-23 05:56:18.875 114 12696.77 99.80 54989.07 88888.00 2012-04-23 05:56:19.000 114 12696.73 99.72 54989.05 88888.00 2012-04-23 05:56:19.125 114 12696.70 99.72 54989.03 88888.00 2012-04-23 05:56:19.250 114 12696.67 99.65 54989.05 88888.00 2012-04-23 05:56:19.375 114 12696.67 99.60 54989.05 88888.00 2012-04-23 05:56:19.500 114 12696.67 99.55 54989.03 88888.00 2012-04-23 05:56:19.625 114 12696.70 99.47 54988.97 88888.00 2012-04-23 05:56:19.750 114 12696.65 99.42 54989.00 88888.00 2012-04-23 05:56:19.875 114 12696.65 99.38 54989.00 88888.00 2012-04-23 05:56:20.000 114 12696.65 99.35 54988.97 88888.00 2012-04-23 05:56:20.125 114 12696.65 99.28 54988.97 88888.00 2012-04-23 05:56:20.250 114 12696.62 99.22 54988.97 88888.00 2012-04-23 05:56:20.375 114 12696.58 99.17 54988.95 88888.00 2012-04-23 05:56:20.500 114 12696.55 99.12 54988.93 88888.00 2012-04-23 05:56:20.625 114 12696.62 99.12 54988.95 88888.00 2012-04-23 05:56:20.750 114 12696.60 99.05 54988.95 88888.00 2012-04-23 05:56:20.875 114 12696.52 98.97 54988.93 88888.00 2012-04-23 05:56:21.000 114 12696.52 98.90 54988.93 88888.00 2012-04-23 05:56:21.125 114 12696.48 98.80 54988.93 88888.00 2012-04-23 05:56:21.250 114 12696.38 98.75 54988.93 88888.00 2012-04-23 05:56:21.375 114 12696.38 98.75 54988.90 88888.00 2012-04-23 05:56:21.500 114 12696.38 98.65 54988.88 88888.00 2012-04-23 05:56:21.625 114 12696.45 98.55 54988.88 88888.00 2012-04-23 05:56:21.750 114 12696.42 98.53 54988.88 88888.00 2012-04-23 05:56:21.875 114 12696.40 98.45 54988.88 88888.00 2012-04-23 05:56:22.000 114 12696.40 98.35 54988.85 88888.00 2012-04-23 05:56:22.125 114 12696.35 98.28 54988.85 88888.00 2012-04-23 05:56:22.250 114 12696.27 98.22 54988.82 88888.00 2012-04-23 05:56:22.375 114 12696.23 98.22 54988.82 88888.00 2012-04-23 05:56:22.500 114 12696.20 98.17 54988.82 88888.00 2012-04-23 05:56:22.625 114 12696.23 98.10 54988.85 88888.00 2012-04-23 05:56:22.750 114 12696.27 98.05 54988.82 88888.00 2012-04-23 05:56:22.875 114 12696.20 97.97 54988.82 88888.00 2012-04-23 05:56:23.000 114 12696.17 97.90 54988.80 88888.00 2012-04-23 05:56:23.125 114 12696.17 97.85 54988.80 88888.00 2012-04-23 05:56:23.250 114 12696.12 97.72 54988.80 88888.00 2012-04-23 05:56:23.375 114 12696.10 97.72 54988.78 88888.00 2012-04-23 05:56:23.500 114 12696.05 97.65 54988.75 88888.00 2012-04-23 05:56:23.625 114 12696.08 97.60 54988.72 88888.00 2012-04-23 05:56:23.750 114 12696.08 97.53 54988.72 88888.00 2012-04-23 05:56:23.875 114 12696.08 97.50 54988.75 88888.00 2012-04-23 05:56:24.000 114 12696.08 97.45 54988.75 88888.00 2012-04-23 05:56:24.125 114 12696.02 97.40 54988.75 88888.00 2012-04-23 05:56:24.250 114 12695.92 97.30 54988.72 88888.00 2012-04-23 05:56:24.375 114 12695.92 97.22 54988.75 88888.00 2012-04-23 05:56:24.500 114 12695.88 97.20 54988.70 88888.00 2012-04-23 05:56:24.625 114 12695.90 97.15 54988.68 88888.00 2012-04-23 05:56:24.750 114 12695.88 97.08 54988.68 88888.00 2012-04-23 05:56:24.875 114 12695.85 97.08 54988.70 88888.00 2012-04-23 05:56:25.000 114 12695.83 96.97 54988.68 88888.00 2012-04-23 05:56:25.125 114 12695.67 96.90 54988.68 88888.00 2012-04-23 05:56:25.250 114 12695.62 96.88 54988.68 88888.00 2012-04-23 05:56:25.375 114 12695.65 96.88 54988.65 88888.00 2012-04-23 05:56:25.500 114 12695.62 96.83 54988.68 88888.00 2012-04-23 05:56:25.625 114 12695.60 96.80 54988.70 88888.00 2012-04-23 05:56:25.750 114 12695.60 96.75 54988.65 88888.00 2012-04-23 05:56:25.875 114 12695.52 96.70 54988.65 88888.00 2012-04-23 05:56:26.000 114 12695.50 96.65 54988.65 88888.00 2012-04-23 05:56:26.125 114 12695.50 96.60 54988.65 88888.00 2012-04-23 05:56:26.250 114 12695.52 96.55 54988.65 88888.00 2012-04-23 05:56:26.375 114 12695.50 96.50 54988.65 88888.00 2012-04-23 05:56:26.500 114 12695.45 96.47 54988.62 88888.00 2012-04-23 05:56:26.625 114 12695.40 96.42 54988.60 88888.00 2012-04-23 05:56:26.750 114 12695.35 96.40 54988.62 88888.00 2012-04-23 05:56:26.875 114 12695.30 96.38 54988.60 88888.00 2012-04-23 05:56:27.000 114 12695.33 96.33 54988.60 88888.00 2012-04-23 05:56:27.125 114 12695.33 96.30 54988.57 88888.00 2012-04-23 05:56:27.250 114 12695.25 96.22 54988.57 88888.00 2012-04-23 05:56:27.375 114 12695.20 96.15 54988.55 88888.00 2012-04-23 05:56:27.500 114 12695.15 96.15 54988.55 88888.00 2012-04-23 05:56:27.625 114 12695.10 96.10 54988.57 88888.00 2012-04-23 05:56:27.750 114 12695.00 96.08 54988.57 88888.00 2012-04-23 05:56:27.875 114 12695.05 96.03 54988.53 88888.00 2012-04-23 05:56:28.000 114 12695.10 95.97 54988.53 88888.00 2012-04-23 05:56:28.125 114 12695.12 95.92 54988.53 88888.00 2012-04-23 05:56:28.250 114 12695.15 95.85 54988.55 88888.00 2012-04-23 05:56:28.375 114 12695.12 95.83 54988.53 88888.00 2012-04-23 05:56:28.500 114 12695.08 95.83 54988.53 88888.00 2012-04-23 05:56:28.625 114 12694.95 95.78 54988.55 88888.00 2012-04-23 05:56:28.750 114 12694.88 95.65 54988.55 88888.00 2012-04-23 05:56:28.875 114 12694.88 95.65 54988.53 88888.00 2012-04-23 05:56:29.000 114 12694.85 95.62 54988.55 88888.00 2012-04-23 05:56:29.125 114 12694.80 95.53 54988.55 88888.00 2012-04-23 05:56:29.250 114 12694.77 95.42 54988.53 88888.00 2012-04-23 05:56:29.375 114 12694.77 95.42 54988.53 88888.00 2012-04-23 05:56:29.500 114 12694.73 95.35 54988.55 88888.00 2012-04-23 05:56:29.625 114 12694.70 95.30 54988.50 88888.00 2012-04-23 05:56:29.750 114 12694.62 95.28 54988.53 88888.00 2012-04-23 05:56:29.875 114 12694.58 95.22 54988.50 88888.00 2012-04-23 05:56:30.000 114 12694.55 95.20 54988.47 88888.00 2012-04-23 05:56:30.125 114 12694.52 95.17 54988.50 88888.00 2012-04-23 05:56:30.250 114 12694.45 95.12 54988.53 88888.00 2012-04-23 05:56:30.375 114 12694.40 95.10 54988.55 88888.00 2012-04-23 05:56:30.500 114 12694.40 95.03 54988.53 88888.00 2012-04-23 05:56:30.625 114 12694.42 94.95 54988.50 88888.00 2012-04-23 05:56:30.750 114 12694.40 94.92 54988.47 88888.00 2012-04-23 05:56:30.875 114 12694.35 94.88 54988.50 88888.00 2012-04-23 05:56:31.000 114 12694.33 94.83 54988.50 88888.00 2012-04-23 05:56:31.125 114 12694.23 94.80 54988.50 88888.00 2012-04-23 05:56:31.250 114 12694.12 94.70 54988.50 88888.00 2012-04-23 05:56:31.375 114 12694.23 94.67 54988.50 88888.00 2012-04-23 05:56:31.500 114 12694.17 94.65 54988.50 88888.00 2012-04-23 05:56:31.625 114 12694.05 94.58 54988.50 88888.00 2012-04-23 05:56:31.750 114 12693.98 94.50 54988.50 88888.00 2012-04-23 05:56:31.875 114 12694.02 94.50 54988.47 88888.00 2012-04-23 05:56:32.000 114 12694.05 94.45 54988.45 88888.00 2012-04-23 05:56:32.125 114 12694.10 94.38 54988.43 88888.00 2012-04-23 05:56:32.250 114 12694.08 94.33 54988.47 88888.00 2012-04-23 05:56:32.375 114 12694.12 94.35 54988.45 88888.00 2012-04-23 05:56:32.500 114 12694.10 94.33 54988.45 88888.00 2012-04-23 05:56:32.625 114 12694.08 94.25 54988.47 88888.00 2012-04-23 05:56:32.750 114 12694.00 94.25 54988.50 88888.00 2012-04-23 05:56:32.875 114 12693.95 94.20 54988.47 88888.00 2012-04-23 05:56:33.000 114 12693.92 94.15 54988.45 88888.00 2012-04-23 05:56:33.125 114 12693.92 94.10 54988.47 88888.00 2012-04-23 05:56:33.250 114 12693.83 94.05 54988.50 88888.00 2012-04-23 05:56:33.375 114 12693.80 94.03 54988.47 88888.00 2012-04-23 05:56:33.500 114 12693.83 94.00 54988.47 88888.00 2012-04-23 05:56:33.625 114 12693.77 93.97 54988.45 88888.00 2012-04-23 05:56:33.750 114 12693.75 93.90 54988.45 88888.00 2012-04-23 05:56:33.875 114 12693.77 93.85 54988.47 88888.00 2012-04-23 05:56:34.000 114 12693.73 93.83 54988.45 88888.00 2012-04-23 05:56:34.125 114 12693.67 93.78 54988.45 88888.00 2012-04-23 05:56:34.250 114 12693.60 93.72 54988.45 88888.00 2012-04-23 05:56:34.375 114 12693.55 93.65 54988.43 88888.00 2012-04-23 05:56:34.500 114 12693.50 93.65 54988.45 88888.00 2012-04-23 05:56:34.625 114 12693.50 93.62 54988.45 88888.00 2012-04-23 05:56:34.750 114 12693.55 93.60 54988.45 88888.00 2012-04-23 05:56:34.875 114 12693.58 93.55 54988.47 88888.00 2012-04-23 05:56:35.000 114 12693.52 93.55 54988.43 88888.00 2012-04-23 05:56:35.125 114 12693.45 93.53 54988.43 88888.00 2012-04-23 05:56:35.250 114 12693.42 93.47 54988.47 88888.00 2012-04-23 05:56:35.375 114 12693.48 93.47 54988.47 88888.00 2012-04-23 05:56:35.500 114 12693.45 93.42 54988.45 88888.00 2012-04-23 05:56:35.625 114 12693.35 93.42 54988.45 88888.00 2012-04-23 05:56:35.750 114 12693.35 93.35 54988.47 88888.00 2012-04-23 05:56:35.875 114 12693.38 93.30 54988.45 88888.00 2012-04-23 05:56:36.000 114 12693.38 93.28 54988.43 88888.00 2012-04-23 05:56:36.125 114 12693.33 93.25 54988.43 88888.00 2012-04-23 05:56:36.250 114 12693.25 93.25 54988.45 88888.00 2012-04-23 05:56:36.375 114 12693.20 93.22 54988.45 88888.00 2012-04-23 05:56:36.500 114 12693.20 93.20 54988.43 88888.00 2012-04-23 05:56:36.625 114 12693.15 93.15 54988.43 88888.00 2012-04-23 05:56:36.750 114 12693.12 93.12 54988.40 88888.00 2012-04-23 05:56:36.875 114 12693.17 93.10 54988.40 88888.00 2012-04-23 05:56:37.000 114 12693.17 93.08 54988.43 88888.00 2012-04-23 05:56:37.125 114 12693.12 93.03 54988.43 88888.00 2012-04-23 05:56:37.250 114 12693.10 93.03 54988.43 88888.00 2012-04-23 05:56:37.375 114 12693.12 93.00 54988.40 88888.00 2012-04-23 05:56:37.500 114 12693.02 92.97 54988.40 88888.00 2012-04-23 05:56:37.625 114 12693.00 92.95 54988.40 88888.00 2012-04-23 05:56:37.750 114 12693.02 92.92 54988.45 88888.00 2012-04-23 05:56:37.875 114 12693.00 92.92 54988.43 88888.00 2012-04-23 05:56:38.000 114 12693.00 92.88 54988.38 88888.00 2012-04-23 05:56:38.125 114 12692.95 92.85 54988.40 88888.00 2012-04-23 05:56:38.250 114 12692.83 92.83 54988.45 88888.00 2012-04-23 05:56:38.375 114 12692.88 92.83 54988.45 88888.00 2012-04-23 05:56:38.500 114 12692.90 92.80 54988.45 88888.00 2012-04-23 05:56:38.625 114 12692.88 92.78 54988.43 88888.00 2012-04-23 05:56:38.750 114 12692.88 92.72 54988.45 88888.00 2012-04-23 05:56:38.875 114 12692.83 92.70 54988.43 88888.00 2012-04-23 05:56:39.000 114 12692.77 92.67 54988.43 88888.00 2012-04-23 05:56:39.125 114 12692.77 92.67 54988.43 88888.00 2012-04-23 05:56:39.250 114 12692.70 92.65 54988.40 88888.00 2012-04-23 05:56:39.375 114 12692.67 92.62 54988.40 88888.00 2012-04-23 05:56:39.500 114 12692.65 92.58 54988.40 88888.00 2012-04-23 05:56:39.625 114 12692.73 92.55 54988.43 88888.00 2012-04-23 05:56:39.750 114 12692.70 92.53 54988.40 88888.00 2012-04-23 05:56:39.875 114 12692.60 92.50 54988.38 88888.00 2012-04-23 05:56:40.000 114 12692.50 92.45 54988.38 88888.00 2012-04-23 05:56:40.125 114 12692.45 92.45 54988.43 88888.00 2012-04-23 05:56:40.250 114 12692.45 92.40 54988.40 88888.00 2012-04-23 05:56:40.375 114 12692.52 92.42 54988.43 88888.00 2012-04-23 05:56:40.500 114 12692.52 92.42 54988.45 88888.00 2012-04-23 05:56:40.625 114 12692.42 92.35 54988.47 88888.00 2012-04-23 05:56:40.750 114 12692.45 92.33 54988.45 88888.00 2012-04-23 05:56:40.875 114 12692.45 92.30 54988.47 88888.00 2012-04-23 05:56:41.000 114 12692.42 92.30 54988.47 88888.00 2012-04-23 05:56:41.125 114 12692.38 92.25 54988.50 88888.00 2012-04-23 05:56:41.250 114 12692.40 92.22 54988.50 88888.00 2012-04-23 05:56:41.375 114 12692.42 92.20 54988.47 88888.00 2012-04-23 05:56:41.500 114 12692.35 92.17 54988.47 88888.00 2012-04-23 05:56:41.625 114 12692.33 92.17 54988.45 88888.00 2012-04-23 05:56:41.750 114 12692.38 92.15 54988.45 88888.00 2012-04-23 05:56:41.875 114 12692.33 92.12 54988.47 88888.00 2012-04-23 05:56:42.000 114 12692.25 92.08 54988.47 88888.00 2012-04-23 05:56:42.125 114 12692.20 92.03 54988.47 88888.00 2012-04-23 05:56:42.250 114 12692.23 92.00 54988.50 88888.00 2012-04-23 05:56:42.375 114 12692.23 92.00 54988.47 88888.00 2012-04-23 05:56:42.500 114 12692.17 91.95 54988.47 88888.00 2012-04-23 05:56:42.625 114 12692.12 91.90 54988.50 88888.00 2012-04-23 05:56:42.750 114 12692.15 91.88 54988.50 88888.00 2012-04-23 05:56:42.875 114 12692.15 91.85 54988.53 88888.00 2012-04-23 05:56:43.000 114 12692.12 91.85 54988.53 88888.00 2012-04-23 05:56:43.125 114 12692.10 91.80 54988.55 88888.00 2012-04-23 05:56:43.250 114 12692.05 91.78 54988.53 88888.00 2012-04-23 05:56:43.375 114 12692.08 91.78 54988.53 88888.00 2012-04-23 05:56:43.500 114 12692.08 91.72 54988.53 88888.00 2012-04-23 05:56:43.625 114 12692.05 91.67 54988.57 88888.00 2012-04-23 05:56:43.750 114 12692.00 91.67 54988.57 88888.00 2012-04-23 05:56:43.875 114 12691.95 91.62 54988.57 88888.00 2012-04-23 05:56:44.000 114 12691.92 91.60 54988.55 88888.00 2012-04-23 05:56:44.125 114 12691.88 91.58 54988.57 88888.00 2012-04-23 05:56:44.250 114 12691.85 91.58 54988.55 88888.00 2012-04-23 05:56:44.375 114 12691.83 91.55 54988.55 88888.00 2012-04-23 05:56:44.500 114 12691.83 91.53 54988.55 88888.00 2012-04-23 05:56:44.625 114 12691.90 91.50 54988.57 88888.00 2012-04-23 05:56:44.750 114 12691.85 91.45 54988.57 88888.00 2012-04-23 05:56:44.875 114 12691.77 91.42 54988.57 88888.00 2012-04-23 05:56:45.000 114 12691.75 91.42 54988.55 88888.00 2012-04-23 05:56:45.125 114 12691.73 91.45 54988.55 88888.00 2012-04-23 05:56:45.250 114 12691.70 91.42 54988.60 88888.00 2012-04-23 05:56:45.375 114 12691.67 91.42 54988.57 88888.00 2012-04-23 05:56:45.500 114 12691.67 91.42 54988.57 88888.00 2012-04-23 05:56:45.625 114 12691.65 91.42 54988.57 88888.00 2012-04-23 05:56:45.750 114 12691.65 91.40 54988.60 88888.00 2012-04-23 05:56:45.875 114 12691.62 91.35 54988.60 88888.00 2012-04-23 05:56:46.000 114 12691.60 91.33 54988.57 88888.00 2012-04-23 05:56:46.125 114 12691.52 91.33 54988.60 88888.00 2012-04-23 05:56:46.250 114 12691.48 91.28 54988.62 88888.00 2012-04-23 05:56:46.375 114 12691.52 91.25 54988.65 88888.00 2012-04-23 05:56:46.500 114 12691.55 91.25 54988.65 88888.00 2012-04-23 05:56:46.625 114 12691.50 91.25 54988.65 88888.00 2012-04-23 05:56:46.750 114 12691.42 91.20 54988.62 88888.00 2012-04-23 05:56:46.875 114 12691.35 91.20 54988.65 88888.00 2012-04-23 05:56:47.000 114 12691.27 91.15 54988.65 88888.00 2012-04-23 05:56:47.125 114 12691.30 91.17 54988.68 88888.00 2012-04-23 05:56:47.250 114 12691.25 91.15 54988.68 88888.00 2012-04-23 05:56:47.375 114 12691.25 91.17 54988.68 88888.00 2012-04-23 05:56:47.500 114 12691.20 91.15 54988.68 88888.00 2012-04-23 05:56:47.625 114 12691.17 91.12 54988.68 88888.00 2012-04-23 05:56:47.750 114 12691.20 91.10 54988.68 88888.00 2012-04-23 05:56:47.875 114 12691.17 91.10 54988.70 88888.00 2012-04-23 05:56:48.000 114 12691.12 91.12 54988.70 88888.00 2012-04-23 05:56:48.125 114 12691.10 91.12 54988.72 88888.00 2012-04-23 05:56:48.250 114 12691.02 91.10 54988.70 88888.00 2012-04-23 05:56:48.375 114 12691.00 91.08 54988.72 88888.00 2012-04-23 05:56:48.500 114 12691.02 91.08 54988.72 88888.00 2012-04-23 05:56:48.625 114 12691.08 91.10 54988.70 88888.00 2012-04-23 05:56:48.750 114 12691.05 91.03 54988.70 88888.00 2012-04-23 05:56:48.875 114 12690.92 91.00 54988.72 88888.00 2012-04-23 05:56:49.000 114 12690.90 90.97 54988.75 88888.00 2012-04-23 05:56:49.125 114 12690.92 90.95 54988.72 88888.00 2012-04-23 05:56:49.250 114 12690.90 90.95 54988.72 88888.00 2012-04-23 05:56:49.375 114 12690.88 90.92 54988.75 88888.00 2012-04-23 05:56:49.500 114 12690.85 90.90 54988.75 88888.00 2012-04-23 05:56:49.625 114 12690.85 90.88 54988.78 88888.00 2012-04-23 05:56:49.750 114 12690.80 90.85 54988.78 88888.00 2012-04-23 05:56:49.875 114 12690.83 90.85 54988.78 88888.00 2012-04-23 05:56:50.000 114 12690.80 90.83 54988.75 88888.00 2012-04-23 05:56:50.125 114 12690.75 90.80 54988.75 88888.00 2012-04-23 05:56:50.250 114 12690.73 90.72 54988.78 88888.00 2012-04-23 05:56:50.375 114 12690.67 90.72 54988.80 88888.00 2012-04-23 05:56:50.500 114 12690.58 90.70 54988.78 88888.00 2012-04-23 05:56:50.625 114 12690.52 90.67 54988.75 88888.00 2012-04-23 05:56:50.750 114 12690.50 90.67 54988.80 88888.00 2012-04-23 05:56:50.875 114 12690.48 90.65 54988.82 88888.00 2012-04-23 05:56:51.000 114 12690.50 90.62 54988.80 88888.00 2012-04-23 05:56:51.125 114 12690.48 90.58 54988.82 88888.00 2012-04-23 05:56:51.250 114 12690.38 90.53 54988.82 88888.00 2012-04-23 05:56:51.375 114 12690.33 90.53 54988.82 88888.00 2012-04-23 05:56:51.500 114 12690.25 90.50 54988.82 88888.00 2012-04-23 05:56:51.625 114 12690.25 90.53 54988.85 88888.00 2012-04-23 05:56:51.750 114 12690.27 90.53 54988.85 88888.00 2012-04-23 05:56:51.875 114 12690.33 90.47 54988.85 88888.00 2012-04-23 05:56:52.000 114 12690.25 90.47 54988.88 88888.00 2012-04-23 05:56:52.125 114 12690.20 90.45 54988.88 88888.00 2012-04-23 05:56:52.250 114 12690.20 90.45 54988.90 88888.00 2012-04-23 05:56:52.375 114 12690.10 90.45 54988.90 88888.00 2012-04-23 05:56:52.500 114 12690.05 90.40 54988.88 88888.00 2012-04-23 05:56:52.625 114 12690.08 90.40 54988.93 88888.00 2012-04-23 05:56:52.750 114 12690.05 90.38 54988.95 88888.00 2012-04-23 05:56:52.875 114 12689.98 90.40 54988.95 88888.00 2012-04-23 05:56:53.000 114 12689.95 90.38 54988.93 88888.00 2012-04-23 05:56:53.125 114 12689.90 90.35 54988.93 88888.00 2012-04-23 05:56:53.250 114 12689.85 90.30 54988.95 88888.00 2012-04-23 05:56:53.375 114 12689.85 90.30 54988.95 88888.00 2012-04-23 05:56:53.500 114 12689.83 90.30 54988.97 88888.00 2012-04-23 05:56:53.625 114 12689.75 90.25 54988.97 88888.00 2012-04-23 05:56:53.750 114 12689.70 90.28 54988.97 88888.00 2012-04-23 05:56:53.875 114 12689.67 90.22 54988.97 88888.00 2012-04-23 05:56:54.000 114 12689.67 90.22 54988.97 88888.00 2012-04-23 05:56:54.125 114 12689.62 90.20 54989.03 88888.00 2012-04-23 05:56:54.250 114 12689.55 90.20 54989.05 88888.00 2012-04-23 05:56:54.375 114 12689.48 90.12 54989.07 88888.00 2012-04-23 05:56:54.500 114 12689.45 90.15 54989.10 88888.00 2012-04-23 05:56:54.625 114 12689.48 90.10 54989.12 88888.00 2012-04-23 05:56:54.750 114 12689.48 90.10 54989.10 88888.00 2012-04-23 05:56:54.875 114 12689.42 90.12 54989.12 88888.00 2012-04-23 05:56:55.000 114 12689.30 90.08 54989.12 88888.00 2012-04-23 05:56:55.125 114 12689.23 90.03 54989.10 88888.00 2012-04-23 05:56:55.250 114 12689.25 90.00 54989.10 88888.00 2012-04-23 05:56:55.375 114 12689.25 90.03 54989.18 88888.00 2012-04-23 05:56:55.500 114 12689.25 90.03 54989.15 88888.00 2012-04-23 05:56:55.625 114 12689.23 90.03 54989.18 88888.00 2012-04-23 05:56:55.750 114 12689.17 90.00 54989.18 88888.00 2012-04-23 05:56:55.875 114 12689.02 89.95 54989.18 88888.00 2012-04-23 05:56:56.000 114 12688.95 89.90 54989.18 88888.00 2012-04-23 05:56:56.125 114 12688.92 89.88 54989.20 88888.00 2012-04-23 05:56:56.250 114 12688.88 89.90 54989.22 88888.00 2012-04-23 05:56:56.375 114 12688.85 89.90 54989.22 88888.00 2012-04-23 05:56:56.500 114 12688.83 89.88 54989.25 88888.00 2012-04-23 05:56:56.625 114 12688.80 89.88 54989.28 88888.00 2012-04-23 05:56:56.750 114 12688.77 89.90 54989.28 88888.00 2012-04-23 05:56:56.875 114 12688.80 89.88 54989.28 88888.00 2012-04-23 05:56:57.000 114 12688.77 89.83 54989.28 88888.00 2012-04-23 05:56:57.125 114 12688.73 89.80 54989.32 88888.00 2012-04-23 05:56:57.250 114 12688.67 89.78 54989.32 88888.00 2012-04-23 05:56:57.375 114 12688.60 89.78 54989.32 88888.00 2012-04-23 05:56:57.500 114 12688.45 89.75 54989.35 88888.00 2012-04-23 05:56:57.625 114 12688.42 89.78 54989.35 88888.00 2012-04-23 05:56:57.750 114 12688.42 89.75 54989.35 88888.00 2012-04-23 05:56:57.875 114 12688.40 89.72 54989.35 88888.00 2012-04-23 05:56:58.000 114 12688.40 89.72 54989.38 88888.00 2012-04-23 05:56:58.125 114 12688.42 89.75 54989.40 88888.00 2012-04-23 05:56:58.250 114 12688.42 89.70 54989.40 88888.00 2012-04-23 05:56:58.375 114 12688.40 89.72 54989.43 88888.00 2012-04-23 05:56:58.500 114 12688.38 89.70 54989.43 88888.00 2012-04-23 05:56:58.625 114 12688.40 89.65 54989.45 88888.00 2012-04-23 05:56:58.750 114 12688.35 89.62 54989.45 88888.00 2012-04-23 05:56:58.875 114 12688.33 89.60 54989.47 88888.00 2012-04-23 05:56:59.000 114 12688.27 89.58 54989.47 88888.00 2012-04-23 05:56:59.125 114 12688.25 89.55 54989.53 88888.00 2012-04-23 05:56:59.250 114 12688.23 89.53 54989.55 88888.00 2012-04-23 05:56:59.375 114 12688.25 89.55 54989.55 88888.00 2012-04-23 05:56:59.500 114 12688.15 89.53 54989.55 88888.00 2012-04-23 05:56:59.625 114 12688.08 89.50 54989.55 88888.00 2012-04-23 05:56:59.750 114 12688.02 89.47 54989.57 88888.00 2012-04-23 05:56:59.875 114 12687.95 89.45 54989.60 88888.00 2012-04-23 05:57:00.000 114 12687.88 89.45 54989.60 88888.00 2012-04-23 05:57:00.125 114 12687.85 89.45 54989.60 88888.00 2012-04-23 05:57:00.250 114 12687.80 89.42 54989.62 88888.00 2012-04-23 05:57:00.375 114 12687.77 89.40 54989.60 88888.00 2012-04-23 05:57:00.500 114 12687.73 89.40 54989.65 88888.00 2012-04-23 05:57:00.625 114 12687.73 89.38 54989.65 88888.00 2012-04-23 05:57:00.750 114 12687.70 89.35 54989.68 88888.00 2012-04-23 05:57:00.875 114 12687.65 89.33 54989.68 88888.00 2012-04-23 05:57:01.000 114 12687.58 89.30 54989.68 88888.00 2012-04-23 05:57:01.125 114 12687.58 89.28 54989.75 88888.00 2012-04-23 05:57:01.250 114 12687.50 89.25 54989.75 88888.00 2012-04-23 05:57:01.375 114 12687.45 89.28 54989.78 88888.00 2012-04-23 05:57:01.500 114 12687.35 89.28 54989.78 88888.00 2012-04-23 05:57:01.625 114 12687.25 89.28 54989.80 88888.00 2012-04-23 05:57:01.750 114 12687.20 89.28 54989.82 88888.00 2012-04-23 05:57:01.875 114 12687.15 89.28 54989.82 88888.00 2012-04-23 05:57:02.000 114 12687.12 89.28 54989.85 88888.00 2012-04-23 05:57:02.125 114 12687.08 89.28 54989.85 88888.00 2012-04-23 05:57:02.250 114 12687.05 89.28 54989.88 88888.00 2012-04-23 05:57:02.375 114 12687.02 89.33 54989.90 88888.00 2012-04-23 05:57:02.500 114 12686.98 89.33 54989.90 88888.00 2012-04-23 05:57:02.625 114 12686.92 89.28 54989.90 88888.00 2012-04-23 05:57:02.750 114 12686.85 89.30 54989.95 88888.00 2012-04-23 05:57:02.875 114 12686.85 89.30 54989.97 88888.00 2012-04-23 05:57:03.000 114 12686.80 89.30 54989.97 88888.00 2012-04-23 05:57:03.125 114 12686.70 89.30 54990.03 88888.00 2012-04-23 05:57:03.250 114 12686.67 89.28 54990.05 88888.00 2012-04-23 05:57:03.375 114 12686.65 89.30 54990.03 88888.00 2012-04-23 05:57:03.500 114 12686.62 89.28 54990.05 88888.00 2012-04-23 05:57:03.625 114 12686.52 89.25 54990.05 88888.00 2012-04-23 05:57:03.750 114 12686.45 89.25 54990.07 88888.00 2012-04-23 05:57:03.875 114 12686.45 89.25 54990.07 88888.00 2012-04-23 05:57:04.000 114 12686.40 89.20 54990.07 88888.00 2012-04-23 05:57:04.125 114 12686.27 89.20 54990.12 88888.00 2012-04-23 05:57:04.250 114 12686.20 89.20 54990.12 88888.00 2012-04-23 05:57:04.375 114 12686.23 89.20 54990.15 88888.00 2012-04-23 05:57:04.500 114 12686.12 89.20 54990.18 88888.00 2012-04-23 05:57:04.625 114 12686.00 89.22 54990.18 88888.00 2012-04-23 05:57:04.750 114 12685.98 89.20 54990.22 88888.00 2012-04-23 05:57:04.875 114 12685.92 89.20 54990.25 88888.00 2012-04-23 05:57:05.000 114 12685.83 89.17 54990.22 88888.00 2012-04-23 05:57:05.125 114 12685.77 89.20 54990.20 88888.00 2012-04-23 05:57:05.250 114 12685.73 89.17 54990.22 88888.00 2012-04-23 05:57:05.375 114 12685.70 89.20 54990.22 88888.00 2012-04-23 05:57:05.500 114 12685.60 89.22 54990.25 88888.00 2012-04-23 05:57:05.625 114 12685.58 89.20 54990.30 88888.00 2012-04-23 05:57:05.750 114 12685.60 89.17 54990.30 88888.00 2012-04-23 05:57:05.875 114 12685.55 89.15 54990.32 88888.00 2012-04-23 05:57:06.000 114 12685.48 89.17 54990.32 88888.00 2012-04-23 05:57:06.125 114 12685.40 89.20 54990.38 88888.00 2012-04-23 05:57:06.250 114 12685.27 89.17 54990.38 88888.00 2012-04-23 05:57:06.375 114 12685.25 89.22 54990.38 88888.00 2012-04-23 05:57:06.500 114 12685.23 89.22 54990.40 88888.00 2012-04-23 05:57:06.625 114 12685.23 89.28 54990.43 88888.00 2012-04-23 05:57:06.750 114 12685.12 89.28 54990.45 88888.00 2012-04-23 05:57:06.875 114 12685.05 89.25 54990.45 88888.00 2012-04-23 05:57:07.000 114 12684.98 89.22 54990.45 88888.00 2012-04-23 05:57:07.125 114 12684.92 89.20 54990.50 88888.00 2012-04-23 05:57:07.250 114 12684.88 89.15 54990.53 88888.00 2012-04-23 05:57:07.375 114 12684.88 89.15 54990.53 88888.00 2012-04-23 05:57:07.500 114 12684.80 89.12 54990.55 88888.00 2012-04-23 05:57:07.625 114 12684.77 89.12 54990.60 88888.00 2012-04-23 05:57:07.750 114 12684.75 89.10 54990.60 88888.00 2012-04-23 05:57:07.875 114 12684.70 89.10 54990.62 88888.00 2012-04-23 05:57:08.000 114 12684.62 89.15 54990.60 88888.00 2012-04-23 05:57:08.125 114 12684.50 89.12 54990.62 88888.00 2012-04-23 05:57:08.250 114 12684.42 89.10 54990.68 88888.00 2012-04-23 05:57:08.375 114 12684.38 89.12 54990.65 88888.00 2012-04-23 05:57:08.500 114 12684.38 89.12 54990.65 88888.00 2012-04-23 05:57:08.625 114 12684.40 89.15 54990.68 88888.00 2012-04-23 05:57:08.750 114 12684.35 89.12 54990.70 88888.00 2012-04-23 05:57:08.875 114 12684.20 89.12 54990.72 88888.00 2012-04-23 05:57:09.000 114 12684.20 89.15 54990.78 88888.00 2012-04-23 05:57:09.125 114 12684.17 89.12 54990.80 88888.00 2012-04-23 05:57:09.250 114 12684.02 89.10 54990.80 88888.00 2012-04-23 05:57:09.375 114 12683.98 89.12 54990.80 88888.00 2012-04-23 05:57:09.500 114 12683.98 89.10 54990.82 88888.00 2012-04-23 05:57:09.625 114 12684.00 89.05 54990.85 88888.00 2012-04-23 05:57:09.750 114 12683.95 89.12 54990.85 88888.00 2012-04-23 05:57:09.875 114 12683.90 89.15 54990.88 88888.00 2012-04-23 05:57:10.000 114 12683.85 89.12 54990.88 88888.00 2012-04-23 05:57:10.125 114 12683.77 89.12 54990.90 88888.00 2012-04-23 05:57:10.250 114 12683.77 89.10 54990.90 88888.00 2012-04-23 05:57:10.375 114 12683.67 89.15 54990.95 88888.00 2012-04-23 05:57:10.500 114 12683.58 89.15 54990.97 88888.00 2012-04-23 05:57:10.625 114 12683.55 89.12 54991.03 88888.00 2012-04-23 05:57:10.750 114 12683.55 89.17 54991.03 88888.00 2012-04-23 05:57:10.875 114 12683.58 89.17 54991.07 88888.00 2012-04-23 05:57:11.000 114 12683.60 89.25 54991.07 88888.00 2012-04-23 05:57:11.125 114 12683.55 89.25 54991.07 88888.00 2012-04-23 05:57:11.250 114 12683.45 89.22 54991.10 88888.00 2012-04-23 05:57:11.375 114 12683.48 89.22 54991.12 88888.00 2012-04-23 05:57:11.500 114 12683.40 89.22 54991.12 88888.00 2012-04-23 05:57:11.625 114 12683.35 89.22 54991.12 88888.00 2012-04-23 05:57:11.750 114 12683.33 89.25 54991.15 88888.00 2012-04-23 05:57:11.875 114 12683.30 89.25 54991.18 88888.00 2012-04-23 05:57:12.000 114 12683.25 89.28 54991.20 88888.00 2012-04-23 05:57:12.125 114 12683.20 89.30 54991.20 88888.00 2012-04-23 05:57:12.250 114 12683.15 89.28 54991.20 88888.00 2012-04-23 05:57:12.375 114 12683.12 89.30 54991.25 88888.00 2012-04-23 05:57:12.500 114 12683.05 89.33 54991.22 88888.00 2012-04-23 05:57:12.625 114 12683.05 89.35 54991.28 88888.00 2012-04-23 05:57:12.750 114 12683.00 89.38 54991.22 88888.00 2012-04-23 05:57:12.875 114 12682.95 89.38 54991.25 88888.00 2012-04-23 05:57:13.000 114 12682.92 89.33 54991.25 88888.00 2012-04-23 05:57:13.125 114 12682.88 89.35 54991.28 88888.00 2012-04-23 05:57:13.250 114 12682.90 89.38 54991.30 88888.00 2012-04-23 05:57:13.375 114 12682.95 89.35 54991.28 88888.00 2012-04-23 05:57:13.500 114 12683.00 89.38 54991.30 88888.00 2012-04-23 05:57:13.625 114 12683.02 89.38 54991.32 88888.00 2012-04-23 05:57:13.750 114 12683.00 89.40 54991.38 88888.00 2012-04-23 05:57:13.875 114 12682.95 89.42 54991.35 88888.00 2012-04-23 05:57:14.000 114 12682.90 89.42 54991.35 88888.00 2012-04-23 05:57:14.125 114 12682.90 89.42 54991.38 88888.00 2012-04-23 05:57:14.250 114 12682.85 89.47 54991.43 88888.00 2012-04-23 05:57:14.375 114 12682.83 89.50 54991.38 88888.00 2012-04-23 05:57:14.500 114 12682.88 89.53 54991.40 88888.00 2012-04-23 05:57:14.625 114 12682.90 89.55 54991.43 88888.00 2012-04-23 05:57:14.750 114 12682.90 89.55 54991.40 88888.00 2012-04-23 05:57:14.875 114 12682.95 89.58 54991.40 88888.00 2012-04-23 05:57:15.000 114 12682.98 89.58 54991.40 88888.00 2012-04-23 05:57:15.125 114 12682.95 89.62 54991.43 88888.00 2012-04-23 05:57:15.250 114 12682.90 89.65 54991.43 88888.00 2012-04-23 05:57:15.375 114 12682.95 89.67 54991.45 88888.00 2012-04-23 05:57:15.500 114 12683.00 89.67 54991.47 88888.00 2012-04-23 05:57:15.625 114 12683.00 89.70 54991.50 88888.00 2012-04-23 05:57:15.750 114 12683.00 89.67 54991.50 88888.00 2012-04-23 05:57:15.875 114 12682.95 89.65 54991.50 88888.00 2012-04-23 05:57:16.000 114 12682.90 89.67 54991.50 88888.00 2012-04-23 05:57:16.125 114 12682.88 89.70 54991.55 88888.00 2012-04-23 05:57:16.250 114 12682.88 89.72 54991.55 88888.00 2012-04-23 05:57:16.375 114 12682.95 89.75 54991.55 88888.00 2012-04-23 05:57:16.500 114 12682.92 89.75 54991.55 88888.00 2012-04-23 05:57:16.625 114 12682.88 89.75 54991.57 88888.00 2012-04-23 05:57:16.750 114 12682.90 89.78 54991.57 88888.00 2012-04-23 05:57:16.875 114 12683.00 89.78 54991.57 88888.00 2012-04-23 05:57:17.000 114 12683.00 89.80 54991.57 88888.00 2012-04-23 05:57:17.125 114 12682.95 89.83 54991.62 88888.00 2012-04-23 05:57:17.250 114 12682.92 89.80 54991.62 88888.00 2012-04-23 05:57:17.375 114 12682.98 89.83 54991.65 88888.00 2012-04-23 05:57:17.500 114 12682.95 89.83 54991.62 88888.00 2012-04-23 05:57:17.625 114 12683.02 89.83 54991.65 88888.00 2012-04-23 05:57:17.750 114 12683.05 89.83 54991.65 88888.00 2012-04-23 05:57:17.875 114 12683.08 89.83 54991.68 88888.00 2012-04-23 05:57:18.000 114 12683.02 89.85 54991.72 88888.00 2012-04-23 05:57:18.125 114 12683.00 89.85 54991.70 88888.00 2012-04-23 05:57:18.250 114 12682.90 89.88 54991.72 88888.00 2012-04-23 05:57:18.375 114 12682.92 89.88 54991.72 88888.00 2012-04-23 05:57:18.500 114 12683.00 89.90 54991.75 88888.00 2012-04-23 05:57:18.625 114 12682.98 89.90 54991.75 88888.00 2012-04-23 05:57:18.750 114 12683.02 89.95 54991.78 88888.00 2012-04-23 05:57:18.875 114 12683.00 89.97 54991.82 88888.00 2012-04-23 05:57:19.000 114 12682.98 89.97 54991.85 88888.00 2012-04-23 05:57:19.125 114 12682.98 90.00 54991.82 88888.00 2012-04-23 05:57:19.250 114 12682.98 90.00 54991.80 88888.00 2012-04-23 05:57:19.375 114 12683.00 90.03 54991.82 88888.00 2012-04-23 05:57:19.500 114 12682.95 90.05 54991.82 88888.00 2012-04-23 05:57:19.625 114 12682.95 90.08 54991.85 88888.00 2012-04-23 05:57:19.750 114 12683.00 90.10 54991.85 88888.00 2012-04-23 05:57:19.875 114 12683.05 90.12 54991.90 88888.00 2012-04-23 05:57:20.000 114 12683.00 90.12 54991.88 88888.00 2012-04-23 05:57:20.125 114 12682.98 90.12 54991.93 88888.00 2012-04-23 05:57:20.250 114 12683.00 90.12 54991.93 88888.00 2012-04-23 05:57:20.375 114 12683.00 90.15 54991.95 88888.00 2012-04-23 05:57:20.500 114 12683.00 90.20 54991.97 88888.00 2012-04-23 05:57:20.625 114 12683.02 90.22 54991.97 88888.00 2012-04-23 05:57:20.750 114 12683.02 90.25 54991.97 88888.00 2012-04-23 05:57:20.875 114 12683.05 90.30 54992.00 88888.00 2012-04-23 05:57:21.000 114 12683.12 90.33 54991.97 88888.00 2012-04-23 05:57:21.125 114 12683.15 90.33 54992.00 88888.00 2012-04-23 05:57:21.250 114 12683.10 90.35 54992.00 88888.00 2012-04-23 05:57:21.375 114 12683.10 90.35 54992.03 88888.00 2012-04-23 05:57:21.500 114 12683.12 90.35 54992.03 88888.00 2012-04-23 05:57:21.625 114 12683.17 90.35 54992.03 88888.00 2012-04-23 05:57:21.750 114 12683.20 90.38 54992.05 88888.00 2012-04-23 05:57:21.875 114 12683.15 90.38 54992.05 88888.00 2012-04-23 05:57:22.000 114 12683.17 90.42 54992.05 88888.00 2012-04-23 05:57:22.125 114 12683.17 90.42 54992.07 88888.00 2012-04-23 05:57:22.250 114 12683.17 90.45 54992.07 88888.00 2012-04-23 05:57:22.375 114 12683.25 90.47 54992.07 88888.00 2012-04-23 05:57:22.500 114 12683.27 90.47 54992.07 88888.00 2012-04-23 05:57:22.625 114 12683.30 90.50 54992.07 88888.00 2012-04-23 05:57:22.750 114 12683.27 90.53 54992.07 88888.00 2012-04-23 05:57:22.875 114 12683.25 90.50 54992.07 88888.00 2012-04-23 05:57:23.000 114 12683.27 90.55 54992.07 88888.00 2012-04-23 05:57:23.125 114 12683.30 90.58 54992.03 88888.00 2012-04-23 05:57:23.250 114 12683.33 90.55 54992.15 88888.00 2012-04-23 05:57:23.375 114 12683.35 90.55 54992.20 88888.00 2012-04-23 05:57:23.500 114 12683.35 90.58 54992.20 88888.00 2012-04-23 05:57:23.625 114 12683.40 90.55 54992.20 88888.00 2012-04-23 05:57:23.750 114 12683.48 90.60 54992.20 88888.00 2012-04-23 05:57:23.875 114 12683.50 90.62 54992.20 88888.00 2012-04-23 05:57:24.000 114 12683.48 90.65 54992.20 88888.00 2012-04-23 05:57:24.125 114 12683.48 90.67 54992.22 88888.00 2012-04-23 05:57:24.250 114 12683.42 90.70 54992.20 88888.00 2012-04-23 05:57:24.375 114 12683.48 90.75 54992.20 88888.00 2012-04-23 05:57:24.500 114 12683.52 90.75 54992.20 88888.00 2012-04-23 05:57:24.625 114 12683.48 90.75 54992.22 88888.00 2012-04-23 05:57:24.750 114 12683.52 90.83 54992.22 88888.00 2012-04-23 05:57:24.875 114 12683.58 90.85 54992.25 88888.00 2012-04-23 05:57:25.000 114 12683.58 90.88 54992.22 88888.00 2012-04-23 05:57:25.125 114 12683.58 90.83 54992.22 88888.00 2012-04-23 05:57:25.250 114 12683.58 90.85 54992.25 88888.00 2012-04-23 05:57:25.375 114 12683.62 90.90 54992.28 88888.00 2012-04-23 05:57:25.500 114 12683.62 90.95 54992.28 88888.00 2012-04-23 05:57:25.625 114 12683.62 90.95 54992.25 88888.00 2012-04-23 05:57:25.750 114 12683.62 90.97 54992.28 88888.00 2012-04-23 05:57:25.875 114 12683.62 91.00 54992.30 88888.00 2012-04-23 05:57:26.000 114 12683.65 91.03 54992.30 88888.00 2012-04-23 05:57:26.125 114 12683.73 91.08 54992.32 88888.00 2012-04-23 05:57:26.250 114 12683.75 91.12 54992.32 88888.00 2012-04-23 05:57:26.375 114 12683.77 91.15 54992.35 88888.00 2012-04-23 05:57:26.500 114 12683.73 91.17 54992.35 88888.00 2012-04-23 05:57:26.625 114 12683.77 91.20 54992.38 88888.00 2012-04-23 05:57:26.750 114 12683.83 91.25 54992.35 88888.00 2012-04-23 05:57:26.875 114 12683.88 91.28 54992.35 88888.00 2012-04-23 05:57:27.000 114 12683.90 91.30 54992.35 88888.00 2012-04-23 05:57:27.125 114 12683.90 91.38 54992.40 88888.00 2012-04-23 05:57:27.250 114 12683.95 91.40 54992.40 88888.00 2012-04-23 05:57:27.375 114 12683.95 91.38 54992.38 88888.00 2012-04-23 05:57:27.500 114 12684.00 91.38 54992.40 88888.00 2012-04-23 05:57:27.625 114 12684.00 91.45 54992.38 88888.00 2012-04-23 05:57:27.750 114 12683.98 91.50 54992.43 88888.00 2012-04-23 05:57:27.875 114 12683.95 91.53 54992.43 88888.00 2012-04-23 05:57:28.000 114 12683.98 91.55 54992.43 88888.00 2012-04-23 05:57:28.125 114 12684.00 91.58 54992.47 88888.00 2012-04-23 05:57:28.250 114 12684.02 91.65 54992.45 88888.00 2012-04-23 05:57:28.375 114 12684.08 91.70 54992.45 88888.00 2012-04-23 05:57:28.500 114 12684.05 91.72 54992.47 88888.00 2012-04-23 05:57:28.625 114 12684.05 91.78 54992.47 88888.00 2012-04-23 05:57:28.750 114 12684.08 91.85 54992.47 88888.00 2012-04-23 05:57:28.875 114 12684.12 91.92 54992.50 88888.00 2012-04-23 05:57:29.000 114 12684.17 91.95 54992.50 88888.00 2012-04-23 05:57:29.125 114 12684.17 91.97 54992.50 88888.00 2012-04-23 05:57:29.250 114 12684.10 92.03 54992.55 88888.00 2012-04-23 05:57:29.375 114 12684.15 92.08 54992.55 88888.00 2012-04-23 05:57:29.500 114 12684.10 92.10 54992.55 88888.00 2012-04-23 05:57:29.625 114 12684.12 92.15 54992.55 88888.00 2012-04-23 05:57:29.750 114 12684.15 92.20 54992.55 88888.00 2012-04-23 05:57:29.875 114 12684.15 92.20 54992.55 88888.00 2012-04-23 05:57:30.000 114 12684.15 92.22 54992.55 88888.00 2012-04-23 05:57:30.125 114 12684.20 92.25 54992.57 88888.00 2012-04-23 05:57:30.250 114 12684.12 92.28 54992.57 88888.00 2012-04-23 05:57:30.375 114 12684.05 92.28 54992.60 88888.00 2012-04-23 05:57:30.500 114 12684.02 92.35 54992.62 88888.00 2012-04-23 05:57:30.625 114 12684.05 92.42 54992.62 88888.00 2012-04-23 05:57:30.750 114 12684.12 92.45 54992.62 88888.00 2012-04-23 05:57:30.875 114 12684.15 92.45 54992.65 88888.00 2012-04-23 05:57:31.000 114 12684.15 92.50 54992.62 88888.00 2012-04-23 05:57:31.125 114 12684.15 92.55 54992.65 88888.00 2012-04-23 05:57:31.250 114 12684.17 92.58 54992.68 88888.00 2012-04-23 05:57:31.375 114 12684.23 92.62 54992.68 88888.00 2012-04-23 05:57:31.500 114 12684.25 92.65 54992.72 88888.00 2012-04-23 05:57:31.625 114 12684.20 92.67 54992.70 88888.00 2012-04-23 05:57:31.750 114 12684.12 92.72 54992.70 88888.00 2012-04-23 05:57:31.875 114 12684.17 92.72 54992.72 88888.00 2012-04-23 05:57:32.000 114 12684.17 92.78 54992.72 88888.00 2012-04-23 05:57:32.125 114 12684.23 92.80 54992.70 88888.00 2012-04-23 05:57:32.250 114 12684.15 92.80 54992.75 88888.00 2012-04-23 05:57:32.375 114 12684.20 92.83 54992.75 88888.00 2012-04-23 05:57:32.500 114 12684.27 92.88 54992.75 88888.00 2012-04-23 05:57:32.625 114 12684.35 92.95 54992.78 88888.00 2012-04-23 05:57:32.750 114 12684.33 92.92 54992.78 88888.00 2012-04-23 05:57:32.875 114 12684.33 92.97 54992.78 88888.00 2012-04-23 05:57:33.000 114 12684.38 93.03 54992.80 88888.00 2012-04-23 05:57:33.125 114 12684.38 93.08 54992.80 88888.00 2012-04-23 05:57:33.250 114 12684.33 93.10 54992.85 88888.00 2012-04-23 05:57:33.375 114 12684.35 93.10 54992.80 88888.00 2012-04-23 05:57:33.500 114 12684.35 93.10 54992.82 88888.00 2012-04-23 05:57:33.625 114 12684.35 93.17 54992.82 88888.00 2012-04-23 05:57:33.750 114 12684.45 93.17 54992.85 88888.00 2012-04-23 05:57:33.875 114 12684.48 93.22 54992.85 88888.00 2012-04-23 05:57:34.000 114 12684.48 93.25 54992.85 88888.00 2012-04-23 05:57:34.125 114 12684.42 93.25 54992.88 88888.00 2012-04-23 05:57:34.250 114 12684.40 93.25 54992.90 88888.00 2012-04-23 05:57:34.375 114 12684.45 93.30 54992.90 88888.00 2012-04-23 05:57:34.500 114 12684.35 93.38 54992.93 88888.00 2012-04-23 05:57:34.625 114 12684.30 93.42 54992.95 88888.00 2012-04-23 05:57:34.750 114 12684.38 93.42 54992.93 88888.00 2012-04-23 05:57:34.875 114 12684.38 93.42 54992.93 88888.00 2012-04-23 05:57:35.000 114 12684.38 93.50 54992.95 88888.00 2012-04-23 05:57:35.125 114 12684.38 93.55 54992.93 88888.00 2012-04-23 05:57:35.250 114 12684.30 93.60 54992.97 88888.00 2012-04-23 05:57:35.375 114 12684.38 93.62 54992.95 88888.00 2012-04-23 05:57:35.500 114 12684.40 93.60 54992.97 88888.00 2012-04-23 05:57:35.625 114 12684.33 93.62 54992.97 88888.00 2012-04-23 05:57:35.750 114 12684.33 93.70 54993.00 88888.00 2012-04-23 05:57:35.875 114 12684.30 93.75 54993.03 88888.00 2012-04-23 05:57:36.000 114 12684.33 93.78 54993.05 88888.00 2012-04-23 05:57:36.125 114 12684.40 93.78 54993.03 88888.00 2012-04-23 05:57:36.250 114 12684.30 93.80 54993.03 88888.00 2012-04-23 05:57:36.375 114 12684.30 93.85 54993.07 88888.00 2012-04-23 05:57:36.500 114 12684.30 93.88 54993.10 88888.00 2012-04-23 05:57:36.625 114 12684.30 93.92 54993.07 88888.00 2012-04-23 05:57:36.750 114 12684.35 93.95 54993.07 88888.00 2012-04-23 05:57:36.875 114 12684.27 93.97 54993.10 88888.00 2012-04-23 05:57:37.000 114 12684.27 94.03 54993.10 88888.00 2012-04-23 05:57:37.125 114 12684.35 94.05 54993.12 88888.00 2012-04-23 05:57:37.250 114 12684.27 94.05 54993.15 88888.00 2012-04-23 05:57:37.375 114 12684.25 94.05 54993.12 88888.00 2012-04-23 05:57:37.500 114 12684.17 94.08 54993.15 88888.00 2012-04-23 05:57:37.625 114 12684.25 94.15 54993.18 88888.00 2012-04-23 05:57:37.750 114 12684.25 94.20 54993.20 88888.00 2012-04-23 05:57:37.875 114 12684.25 94.22 54993.22 88888.00 2012-04-23 05:57:38.000 114 12684.27 94.25 54993.25 88888.00 2012-04-23 05:57:38.125 114 12684.23 94.28 54993.25 88888.00 2012-04-23 05:57:38.250 114 12684.10 94.33 54993.22 88888.00 2012-04-23 05:57:38.375 114 12684.12 94.38 54993.22 88888.00 2012-04-23 05:57:38.500 114 12684.12 94.40 54993.25 88888.00 2012-04-23 05:57:38.625 114 12684.12 94.42 54993.28 88888.00 2012-04-23 05:57:38.750 114 12684.12 94.45 54993.30 88888.00 2012-04-23 05:57:38.875 114 12684.12 94.45 54993.32 88888.00 2012-04-23 05:57:39.000 114 12684.12 94.47 54993.30 88888.00 2012-04-23 05:57:39.125 114 12684.12 94.47 54993.28 88888.00 2012-04-23 05:57:39.250 114 12684.10 94.47 54993.32 88888.00 2012-04-23 05:57:39.375 114 12684.17 94.53 54993.32 88888.00 2012-04-23 05:57:39.500 114 12684.23 94.58 54993.35 88888.00 2012-04-23 05:57:39.625 114 12684.17 94.60 54993.35 88888.00 2012-04-23 05:57:39.750 114 12684.08 94.60 54993.35 88888.00 2012-04-23 05:57:39.875 114 12684.10 94.67 54993.38 88888.00 2012-04-23 05:57:40.000 114 12684.12 94.72 54993.40 88888.00 2012-04-23 05:57:40.125 114 12684.15 94.72 54993.40 88888.00 2012-04-23 05:57:40.250 114 12684.10 94.72 54993.40 88888.00 2012-04-23 05:57:40.375 114 12684.08 94.80 54993.40 88888.00 2012-04-23 05:57:40.500 114 12684.08 94.80 54993.45 88888.00 2012-04-23 05:57:40.625 114 12684.10 94.83 54993.47 88888.00 2012-04-23 05:57:40.750 114 12684.12 94.85 54993.47 88888.00 2012-04-23 05:57:40.875 114 12684.12 94.88 54993.45 88888.00 2012-04-23 05:57:41.000 114 12684.15 94.92 54993.47 88888.00 2012-04-23 05:57:41.125 114 12684.12 94.92 54993.50 88888.00 2012-04-23 05:57:41.250 114 12684.17 94.92 54993.53 88888.00 2012-04-23 05:57:41.375 114 12684.23 95.00 54993.55 88888.00 2012-04-23 05:57:41.500 114 12684.17 95.05 54993.55 88888.00 2012-04-23 05:57:41.625 114 12684.20 95.08 54993.55 88888.00 2012-04-23 05:57:41.750 114 12684.27 95.10 54993.55 88888.00 2012-04-23 05:57:41.875 114 12684.25 95.15 54993.57 88888.00 2012-04-23 05:57:42.000 114 12684.20 95.10 54993.55 88888.00 2012-04-23 05:57:42.125 114 12684.25 95.15 54993.55 88888.00 2012-04-23 05:57:42.250 114 12684.25 95.15 54993.57 88888.00 2012-04-23 05:57:42.375 114 12684.25 95.17 54993.57 88888.00 2012-04-23 05:57:42.500 114 12684.20 95.20 54993.60 88888.00 2012-04-23 05:57:42.625 114 12684.17 95.22 54993.62 88888.00 2012-04-23 05:57:42.750 114 12684.23 95.22 54993.60 88888.00 2012-04-23 05:57:42.875 114 12684.27 95.25 54993.60 88888.00 2012-04-23 05:57:43.000 114 12684.33 95.30 54993.60 88888.00 2012-04-23 05:57:43.125 114 12684.23 95.33 54993.62 88888.00 2012-04-23 05:57:43.250 114 12684.23 95.38 54993.65 88888.00 2012-04-23 05:57:43.375 114 12684.27 95.42 54993.62 88888.00 2012-04-23 05:57:43.500 114 12684.35 95.40 54993.65 88888.00 2012-04-23 05:57:43.625 114 12684.33 95.45 54993.70 88888.00 2012-04-23 05:57:43.750 114 12684.35 95.47 54993.70 88888.00 2012-04-23 05:57:43.875 114 12684.33 95.47 54993.68 88888.00 2012-04-23 05:57:44.000 114 12684.30 95.50 54993.65 88888.00 2012-04-23 05:57:44.125 114 12684.35 95.53 54993.68 88888.00 2012-04-23 05:57:44.250 114 12684.38 95.55 54993.72 88888.00 2012-04-23 05:57:44.375 114 12684.38 95.55 54993.70 88888.00 2012-04-23 05:57:44.500 114 12684.38 95.60 54993.72 88888.00 2012-04-23 05:57:44.625 114 12684.38 95.62 54993.72 88888.00 2012-04-23 05:57:44.750 114 12684.38 95.67 54993.72 88888.00 2012-04-23 05:57:44.875 114 12684.38 95.72 54993.72 88888.00 2012-04-23 05:57:45.000 114 12684.40 95.78 54993.72 88888.00 2012-04-23 05:57:45.125 114 12684.42 95.80 54993.75 88888.00 2012-04-23 05:57:45.250 114 12684.48 95.83 54993.78 88888.00 2012-04-23 05:57:45.375 114 12684.45 95.83 54993.78 88888.00 2012-04-23 05:57:45.500 114 12684.48 95.85 54993.78 88888.00 2012-04-23 05:57:45.625 114 12684.48 95.88 54993.78 88888.00 2012-04-23 05:57:45.750 114 12684.48 95.90 54993.78 88888.00 2012-04-23 05:57:45.875 114 12684.48 95.95 54993.80 88888.00 2012-04-23 05:57:46.000 114 12684.48 96.00 54993.82 88888.00 2012-04-23 05:57:46.125 114 12684.50 96.03 54993.80 88888.00 2012-04-23 05:57:46.250 114 12684.52 96.05 54993.82 88888.00 2012-04-23 05:57:46.375 114 12684.55 96.08 54993.82 88888.00 2012-04-23 05:57:46.500 114 12684.48 96.10 54993.85 88888.00 2012-04-23 05:57:46.625 114 12684.42 96.12 54993.85 88888.00 2012-04-23 05:57:46.750 114 12684.45 96.15 54993.88 88888.00 2012-04-23 05:57:46.875 114 12684.52 96.17 54993.88 88888.00 2012-04-23 05:57:47.000 114 12684.60 96.22 54993.88 88888.00 2012-04-23 05:57:47.125 114 12684.60 96.30 54993.85 88888.00 2012-04-23 05:57:47.250 114 12684.60 96.33 54993.85 88888.00 2012-04-23 05:57:47.375 114 12684.58 96.40 54993.90 88888.00 2012-04-23 05:57:47.500 114 12684.52 96.45 54993.93 88888.00 2012-04-23 05:57:47.625 114 12684.55 96.47 54993.90 88888.00 2012-04-23 05:57:47.750 114 12684.62 96.53 54993.93 88888.00 2012-04-23 05:57:47.875 114 12684.60 96.53 54993.93 88888.00 2012-04-23 05:57:48.000 114 12684.62 96.50 54993.90 88888.00 2012-04-23 05:57:48.125 114 12684.65 96.58 54993.90 88888.00 2012-04-23 05:57:48.250 114 12684.67 96.60 54993.93 88888.00 2012-04-23 05:57:48.375 114 12684.70 96.65 54993.95 88888.00 2012-04-23 05:57:48.500 114 12684.70 96.70 54993.95 88888.00 2012-04-23 05:57:48.625 114 12684.70 96.75 54993.95 88888.00 2012-04-23 05:57:48.750 114 12684.80 96.78 54993.95 88888.00 2012-04-23 05:57:48.875 114 12684.88 96.80 54993.97 88888.00 2012-04-23 05:57:49.000 114 12684.92 96.85 54993.97 88888.00 2012-04-23 05:57:49.125 114 12684.90 96.85 54993.95 88888.00 2012-04-23 05:57:49.250 114 12684.85 96.90 54994.00 88888.00 2012-04-23 05:57:49.375 114 12684.83 96.92 54994.00 88888.00 2012-04-23 05:57:49.500 114 12684.80 96.90 54994.00 88888.00 2012-04-23 05:57:49.625 114 12684.83 96.92 54994.00 88888.00 2012-04-23 05:57:49.750 114 12684.90 97.00 54993.97 88888.00 2012-04-23 05:57:49.875 114 12684.88 97.05 54994.00 88888.00 2012-04-23 05:57:50.000 114 12684.90 97.05 54993.97 88888.00 2012-04-23 05:57:50.125 114 12684.90 97.12 54994.00 88888.00 2012-04-23 05:57:50.250 114 12684.88 97.20 54994.03 88888.00 2012-04-23 05:57:50.375 114 12684.90 97.20 54994.03 88888.00 2012-04-23 05:57:50.500 114 12684.95 97.22 54994.00 88888.00 2012-04-23 05:57:50.625 114 12684.98 97.28 54994.00 88888.00 2012-04-23 05:57:50.750 114 12684.98 97.33 54994.00 88888.00 2012-04-23 05:57:50.875 114 12685.00 97.35 54994.05 88888.00 2012-04-23 05:57:51.000 114 12685.02 97.47 54994.05 88888.00 2012-04-23 05:57:51.125 114 12685.05 97.47 54994.05 88888.00 2012-04-23 05:57:51.250 114 12685.08 97.47 54994.05 88888.00 2012-04-23 05:57:51.375 114 12685.10 97.55 54994.05 88888.00 2012-04-23 05:57:51.500 114 12685.12 97.60 54994.05 88888.00 2012-04-23 05:57:51.625 114 12685.15 97.62 54994.03 88888.00 2012-04-23 05:57:51.750 114 12685.20 97.65 54994.05 88888.00 2012-04-23 05:57:51.875 114 12685.23 97.67 54994.07 88888.00 2012-04-23 05:57:52.000 114 12685.27 97.72 54994.05 88888.00 2012-04-23 05:57:52.125 114 12685.25 97.80 54994.05 88888.00 2012-04-23 05:57:52.250 114 12685.27 97.80 54994.07 88888.00 2012-04-23 05:57:52.375 114 12685.35 97.88 54994.07 88888.00 2012-04-23 05:57:52.500 114 12685.30 97.90 54994.10 88888.00 2012-04-23 05:57:52.625 114 12685.27 97.92 54994.10 88888.00 2012-04-23 05:57:52.750 114 12685.30 97.97 54994.07 88888.00 2012-04-23 05:57:52.875 114 12685.33 98.00 54994.12 88888.00 2012-04-23 05:57:53.000 114 12685.30 98.05 54994.12 88888.00 2012-04-23 05:57:53.125 114 12685.30 98.08 54994.10 88888.00 2012-04-23 05:57:53.250 114 12685.35 98.10 54994.10 88888.00 2012-04-23 05:57:53.375 114 12685.40 98.15 54994.12 88888.00 2012-04-23 05:57:53.500 114 12685.38 98.17 54994.10 88888.00 2012-04-23 05:57:53.625 114 12685.30 98.20 54994.12 88888.00 2012-04-23 05:57:53.750 114 12685.35 98.28 54994.15 88888.00 2012-04-23 05:57:53.875 114 12685.42 98.30 54994.12 88888.00 2012-04-23 05:57:54.000 114 12685.45 98.33 54994.15 88888.00 2012-04-23 05:57:54.125 114 12685.42 98.33 54994.15 88888.00 2012-04-23 05:57:54.250 114 12685.45 98.38 54994.15 88888.00 2012-04-23 05:57:54.375 114 12685.52 98.42 54994.15 88888.00 2012-04-23 05:57:54.500 114 12685.58 98.42 54994.15 88888.00 2012-04-23 05:57:54.625 114 12685.62 98.45 54994.15 88888.00 2012-04-23 05:57:54.750 114 12685.65 98.50 54994.15 88888.00 2012-04-23 05:57:54.875 114 12685.60 98.53 54994.12 88888.00 2012-04-23 05:57:55.000 114 12685.60 98.55 54994.12 88888.00 2012-04-23 05:57:55.125 114 12685.60 98.58 54994.15 88888.00 2012-04-23 05:57:55.250 114 12685.60 98.60 54994.15 88888.00 2012-04-23 05:57:55.375 114 12685.70 98.62 54994.18 88888.00 2012-04-23 05:57:55.500 114 12685.73 98.70 54994.18 88888.00 2012-04-23 05:57:55.625 114 12685.75 98.75 54994.20 88888.00 2012-04-23 05:57:55.750 114 12685.77 98.80 54994.25 88888.00 2012-04-23 05:57:55.875 114 12685.85 98.83 54994.22 88888.00 2012-04-23 05:57:56.000 114 12685.95 98.80 54994.18 88888.00 2012-04-23 05:57:56.125 114 12685.92 98.85 54994.20 88888.00 2012-04-23 05:57:56.250 114 12685.92 98.85 54994.22 88888.00 2012-04-23 05:57:56.375 114 12685.95 98.90 54994.18 88888.00 2012-04-23 05:57:56.500 114 12686.02 98.95 54994.18 88888.00 2012-04-23 05:57:56.625 114 12686.05 99.03 54994.20 88888.00 2012-04-23 05:57:56.750 114 12686.02 99.05 54994.20 88888.00 2012-04-23 05:57:56.875 114 12686.08 99.08 54994.20 88888.00 2012-04-23 05:57:57.000 114 12686.15 99.12 54994.20 88888.00 2012-04-23 05:57:57.125 114 12686.20 99.17 54994.25 88888.00 2012-04-23 05:57:57.250 114 12686.23 99.17 54994.22 88888.00 2012-04-23 05:57:57.375 114 12686.30 99.20 54994.20 88888.00 2012-04-23 05:57:57.500 114 12686.23 99.20 54994.20 88888.00 2012-04-23 05:57:57.625 114 12686.27 99.25 54994.20 88888.00 2012-04-23 05:57:57.750 114 12686.27 99.28 54994.22 88888.00 2012-04-23 05:57:57.875 114 12686.27 99.30 54994.20 88888.00 2012-04-23 05:57:58.000 114 12686.38 99.33 54994.18 88888.00 2012-04-23 05:57:58.125 114 12686.40 99.33 54994.20 88888.00 2012-04-23 05:57:58.250 114 12686.38 99.35 54994.20 88888.00 2012-04-23 05:57:58.375 114 12686.42 99.40 54994.20 88888.00 2012-04-23 05:57:58.500 114 12686.48 99.45 54994.20 88888.00 2012-04-23 05:57:58.625 114 12686.52 99.45 54994.20 88888.00 2012-04-23 05:57:58.750 114 12686.58 99.50 54994.22 88888.00 2012-04-23 05:57:58.875 114 12686.65 99.55 54994.22 88888.00 2012-04-23 05:57:59.000 114 12686.67 99.60 54994.18 88888.00 2012-04-23 05:57:59.125 114 12686.73 99.65 54994.22 88888.00 2012-04-23 05:57:59.250 114 12686.67 99.70 54994.22 88888.00 2012-04-23 05:57:59.375 114 12686.73 99.75 54994.22 88888.00 2012-04-23 05:57:59.500 114 12686.77 99.80 54994.22 88888.00 2012-04-23 05:57:59.625 114 12686.83 99.83 54994.20 88888.00 2012-04-23 05:57:59.750 114 12686.83 99.85 54994.20 88888.00 2012-04-23 05:57:59.875 114 12686.92 99.90 54994.18 88888.00 2012-04-23 05:58:00.000 114 12686.98 99.92 54994.18 88888.00 2012-04-23 05:58:00.125 114 12687.00 99.95 54994.20 88888.00 2012-04-23 05:58:00.250 114 12687.00 100.00 54994.20 88888.00 2012-04-23 05:58:00.375 114 12687.08 100.05 54994.20 88888.00 2012-04-23 05:58:00.500 114 12687.10 100.08 54994.18 88888.00 2012-04-23 05:58:00.625 114 12687.10 100.12 54994.20 88888.00 2012-04-23 05:58:00.750 114 12687.10 100.17 54994.20 88888.00 2012-04-23 05:58:00.875 114 12687.17 100.22 54994.18 88888.00 2012-04-23 05:58:01.000 114 12687.15 100.25 54994.15 88888.00 2012-04-23 05:58:01.125 114 12687.15 100.28 54994.18 88888.00 2012-04-23 05:58:01.250 114 12687.15 100.35 54994.15 88888.00 2012-04-23 05:58:01.375 114 12687.17 100.40 54994.18 88888.00 2012-04-23 05:58:01.500 114 12687.20 100.42 54994.18 88888.00 2012-04-23 05:58:01.625 114 12687.27 100.50 54994.18 88888.00 2012-04-23 05:58:01.750 114 12687.30 100.53 54994.20 88888.00 2012-04-23 05:58:01.875 114 12687.33 100.58 54994.18 88888.00 2012-04-23 05:58:02.000 114 12687.33 100.65 54994.18 88888.00 2012-04-23 05:58:02.125 114 12687.38 100.70 54994.18 88888.00 2012-04-23 05:58:02.250 114 12687.40 100.75 54994.18 88888.00 2012-04-23 05:58:02.375 114 12687.42 100.78 54994.15 88888.00 2012-04-23 05:58:02.500 114 12687.45 100.78 54994.15 88888.00 2012-04-23 05:58:02.625 114 12687.45 100.85 54994.15 88888.00 2012-04-23 05:58:02.750 114 12687.45 100.90 54994.15 88888.00 2012-04-23 05:58:02.875 114 12687.52 100.97 54994.18 88888.00 2012-04-23 05:58:03.000 114 12687.60 101.00 54994.18 88888.00 2012-04-23 05:58:03.125 114 12687.62 101.05 54994.20 88888.00 2012-04-23 05:58:03.250 114 12687.55 101.10 54994.18 88888.00 2012-04-23 05:58:03.375 114 12687.55 101.12 54994.20 88888.00 2012-04-23 05:58:03.500 114 12687.55 101.15 54994.20 88888.00 2012-04-23 05:58:03.625 114 12687.58 101.22 54994.22 88888.00 2012-04-23 05:58:03.750 114 12687.65 101.28 54994.28 88888.00 2012-04-23 05:58:03.875 114 12687.75 101.30 54994.28 88888.00 2012-04-23 05:58:04.000 114 12687.83 101.33 54994.22 88888.00 2012-04-23 05:58:04.125 114 12687.85 101.40 54994.18 88888.00 2012-04-23 05:58:04.250 114 12687.80 101.42 54994.20 88888.00 2012-04-23 05:58:04.375 114 12687.85 101.50 54994.18 88888.00 2012-04-23 05:58:04.500 114 12687.88 101.58 54994.18 88888.00 2012-04-23 05:58:04.625 114 12687.83 101.60 54994.20 88888.00 2012-04-23 05:58:04.750 114 12687.85 101.60 54994.20 88888.00 2012-04-23 05:58:04.875 114 12687.92 101.62 54994.20 88888.00 2012-04-23 05:58:05.000 114 12687.98 101.70 54994.20 88888.00 2012-04-23 05:58:05.125 114 12688.00 101.72 54994.20 88888.00 2012-04-23 05:58:05.250 114 12687.98 101.78 54994.22 88888.00 2012-04-23 05:58:05.375 114 12688.08 101.85 54994.20 88888.00 2012-04-23 05:58:05.500 114 12688.17 101.97 54994.20 88888.00 2012-04-23 05:58:05.625 114 12688.23 102.00 54994.18 88888.00 2012-04-23 05:58:05.750 114 12688.23 102.00 54994.18 88888.00 2012-04-23 05:58:05.875 114 12688.23 102.03 54994.18 88888.00 2012-04-23 05:58:06.000 114 12688.25 102.05 54994.18 88888.00 2012-04-23 05:58:06.125 114 12688.30 102.10 54994.18 88888.00 2012-04-23 05:58:06.250 114 12688.30 102.20 54994.20 88888.00 2012-04-23 05:58:06.375 114 12688.35 102.22 54994.20 88888.00 2012-04-23 05:58:06.500 114 12688.35 102.30 54994.18 88888.00 2012-04-23 05:58:06.625 114 12688.45 102.35 54994.18 88888.00 2012-04-23 05:58:06.750 114 12688.48 102.38 54994.20 88888.00 2012-04-23 05:58:06.875 114 12688.50 102.42 54994.22 88888.00 2012-04-23 05:58:07.000 114 12688.55 102.45 54994.18 88888.00 2012-04-23 05:58:07.125 114 12688.55 102.47 54994.15 88888.00 2012-04-23 05:58:07.250 114 12688.52 102.53 54994.20 88888.00 2012-04-23 05:58:07.375 114 12688.58 102.58 54994.22 88888.00 2012-04-23 05:58:07.500 114 12688.65 102.62 54994.22 88888.00 2012-04-23 05:58:07.625 114 12688.62 102.65 54994.20 88888.00 2012-04-23 05:58:07.750 114 12688.70 102.70 54994.18 88888.00 2012-04-23 05:58:07.875 114 12688.70 102.75 54994.22 88888.00 2012-04-23 05:58:08.000 114 12688.73 102.80 54994.20 88888.00 2012-04-23 05:58:08.125 114 12688.77 102.85 54994.20 88888.00 2012-04-23 05:58:08.250 114 12688.73 102.90 54994.22 88888.00 2012-04-23 05:58:08.375 114 12688.75 102.95 54994.22 88888.00 2012-04-23 05:58:08.500 114 12688.80 103.05 54994.25 88888.00 2012-04-23 05:58:08.625 114 12688.88 103.10 54994.28 88888.00 2012-04-23 05:58:08.750 114 12688.90 103.12 54994.28 88888.00 2012-04-23 05:58:08.875 114 12688.92 103.15 54994.22 88888.00 2012-04-23 05:58:09.000 114 12688.95 103.20 54994.22 88888.00 2012-04-23 05:58:09.125 114 12689.05 103.22 54994.22 88888.00 2012-04-23 05:58:09.250 114 12689.02 103.28 54994.25 88888.00 2012-04-23 05:58:09.375 114 12688.95 103.35 54994.28 88888.00 2012-04-23 05:58:09.500 114 12688.95 103.40 54994.25 88888.00 2012-04-23 05:58:09.625 114 12688.98 103.42 54994.25 88888.00 2012-04-23 05:58:09.750 114 12689.00 103.45 54994.22 88888.00 2012-04-23 05:58:09.875 114 12689.10 103.50 54994.28 88888.00 2012-04-23 05:58:10.000 114 12689.10 103.53 54994.28 88888.00 2012-04-23 05:58:10.125 114 12689.05 103.58 54994.28 88888.00 2012-04-23 05:58:10.250 114 12689.08 103.60 54994.28 88888.00 2012-04-23 05:58:10.375 114 12689.17 103.62 54994.28 88888.00 2012-04-23 05:58:10.500 114 12689.25 103.67 54994.28 88888.00 2012-04-23 05:58:10.625 114 12689.27 103.70 54994.28 88888.00 2012-04-23 05:58:10.750 114 12689.23 103.78 54994.30 88888.00 2012-04-23 05:58:10.875 114 12689.15 103.80 54994.30 88888.00 2012-04-23 05:58:11.000 114 12689.08 103.85 54994.30 88888.00 2012-04-23 05:58:11.125 114 12689.10 103.88 54994.32 88888.00 2012-04-23 05:58:11.250 114 12689.12 103.95 54994.32 88888.00 2012-04-23 05:58:11.375 114 12689.15 104.03 54994.32 88888.00 2012-04-23 05:58:11.500 114 12689.12 104.08 54994.35 88888.00 2012-04-23 05:58:11.625 114 12689.12 104.10 54994.35 88888.00 2012-04-23 05:58:11.750 114 12689.15 104.17 54994.32 88888.00 2012-04-23 05:58:11.875 114 12689.15 104.20 54994.35 88888.00 2012-04-23 05:58:12.000 114 12689.17 104.25 54994.35 88888.00 2012-04-23 05:58:12.125 114 12689.08 104.35 54994.38 88888.00 2012-04-23 05:58:12.250 114 12689.02 104.40 54994.38 88888.00 2012-04-23 05:58:12.375 114 12689.05 104.45 54994.38 88888.00 2012-04-23 05:58:12.500 114 12689.08 104.53 54994.40 88888.00 2012-04-23 05:58:12.625 114 12689.08 104.60 54994.40 88888.00 2012-04-23 05:58:12.750 114 12689.10 104.62 54994.40 88888.00 2012-04-23 05:58:12.875 114 12689.17 104.67 54994.38 88888.00 2012-04-23 05:58:13.000 114 12689.17 104.72 54994.40 88888.00 2012-04-23 05:58:13.125 114 12689.20 104.78 54994.40 88888.00 2012-04-23 05:58:13.250 114 12689.25 104.83 54994.40 88888.00 2012-04-23 05:58:13.375 114 12689.27 104.88 54994.43 88888.00 2012-04-23 05:58:13.500 114 12689.20 104.95 54994.43 88888.00 2012-04-23 05:58:13.625 114 12689.17 105.03 54994.40 88888.00 2012-04-23 05:58:13.750 114 12689.23 105.08 54994.43 88888.00 2012-04-23 05:58:13.875 114 12689.23 105.12 54994.43 88888.00 2012-04-23 05:58:14.000 114 12689.20 105.20 54994.45 88888.00 2012-04-23 05:58:14.125 114 12689.25 105.28 54994.47 88888.00 2012-04-23 05:58:14.250 114 12689.27 105.30 54994.47 88888.00 2012-04-23 05:58:14.375 114 12689.35 105.38 54994.47 88888.00 2012-04-23 05:58:14.500 114 12689.30 105.47 54994.45 88888.00 2012-04-23 05:58:14.625 114 12689.33 105.50 54994.45 88888.00 2012-04-23 05:58:14.750 114 12689.30 105.55 54994.45 88888.00 2012-04-23 05:58:14.875 114 12689.35 105.62 54994.45 88888.00 2012-04-23 05:58:15.000 114 12689.42 105.67 54994.45 88888.00 2012-04-23 05:58:15.125 114 12689.42 105.72 54994.45 88888.00 2012-04-23 05:58:15.250 114 12689.42 105.80 54994.47 88888.00 2012-04-23 05:58:15.375 114 12689.45 105.88 54994.45 88888.00 2012-04-23 05:58:15.500 114 12689.48 105.95 54994.45 88888.00 2012-04-23 05:58:15.625 114 12689.45 106.03 54994.47 88888.00 2012-04-23 05:58:15.750 114 12689.45 106.05 54994.47 88888.00 2012-04-23 05:58:15.875 114 12689.48 106.12 54994.47 88888.00 2012-04-23 05:58:16.000 114 12689.48 106.20 54994.47 88888.00 2012-04-23 05:58:16.125 114 12689.52 106.28 54994.47 88888.00 2012-04-23 05:58:16.250 114 12689.52 106.33 54994.45 88888.00 2012-04-23 05:58:16.375 114 12689.52 106.38 54994.50 88888.00 2012-04-23 05:58:16.500 114 12689.48 106.50 54994.47 88888.00 2012-04-23 05:58:16.625 114 12689.58 106.60 54994.47 88888.00 2012-04-23 05:58:16.750 114 12689.55 106.62 54994.47 88888.00 2012-04-23 05:58:16.875 114 12689.52 106.65 54994.47 88888.00 2012-04-23 05:58:17.000 114 12689.50 106.72 54994.45 88888.00 2012-04-23 05:58:17.125 114 12689.55 106.78 54994.47 88888.00 2012-04-23 05:58:17.250 114 12689.60 106.85 54994.47 88888.00 2012-04-23 05:58:17.375 114 12689.60 106.92 54994.47 88888.00 2012-04-23 05:58:17.500 114 12689.60 107.00 54994.47 88888.00 2012-04-23 05:58:17.625 114 12689.60 107.10 54994.50 88888.00 2012-04-23 05:58:17.750 114 12689.62 107.15 54994.50 88888.00 2012-04-23 05:58:17.875 114 12689.62 107.22 54994.53 88888.00 2012-04-23 05:58:18.000 114 12689.67 107.28 54994.50 88888.00 2012-04-23 05:58:18.125 114 12689.65 107.38 54994.50 88888.00 2012-04-23 05:58:18.250 114 12689.65 107.42 54994.53 88888.00 2012-04-23 05:58:18.375 114 12689.67 107.53 54994.50 88888.00 2012-04-23 05:58:18.500 114 12689.73 107.58 54994.53 88888.00 2012-04-23 05:58:18.625 114 12689.80 107.65 54994.55 88888.00 2012-04-23 05:58:18.750 114 12689.80 107.70 54994.50 88888.00 2012-04-23 05:58:18.875 114 12689.80 107.78 54994.47 88888.00 2012-04-23 05:58:19.000 114 12689.77 107.85 54994.47 88888.00 2012-04-23 05:58:19.125 114 12689.83 107.92 54994.53 88888.00 2012-04-23 05:58:19.250 114 12689.88 108.00 54994.47 88888.00 2012-04-23 05:58:19.375 114 12689.95 108.05 54994.50 88888.00 2012-04-23 05:58:19.500 114 12689.95 108.10 54994.50 88888.00 2012-04-23 05:58:19.625 114 12689.95 108.15 54994.50 88888.00 2012-04-23 05:58:19.750 114 12689.95 108.25 54994.53 88888.00 2012-04-23 05:58:19.875 114 12689.98 108.33 54994.53 88888.00 2012-04-23 05:58:20.000 114 12690.05 108.38 54994.50 88888.00 2012-04-23 05:58:20.125 114 12690.08 108.47 54994.55 88888.00 2012-04-23 05:58:20.250 114 12690.05 108.55 54994.55 88888.00 2012-04-23 05:58:20.375 114 12690.10 108.65 54994.50 88888.00 2012-04-23 05:58:20.500 114 12690.08 108.78 54994.50 88888.00 2012-04-23 05:58:20.625 114 12690.12 108.85 54994.53 88888.00 2012-04-23 05:58:20.750 114 12690.17 108.88 54994.53 88888.00 2012-04-23 05:58:20.875 114 12690.20 108.92 54994.53 88888.00 2012-04-23 05:58:21.000 114 12690.15 109.00 54994.55 88888.00 2012-04-23 05:58:21.125 114 12690.20 109.08 54994.55 88888.00 2012-04-23 05:58:21.250 114 12690.25 109.12 54994.57 88888.00 2012-04-23 05:58:21.375 114 12690.27 109.17 54994.60 88888.00 2012-04-23 05:58:21.500 114 12690.30 109.28 54994.57 88888.00 2012-04-23 05:58:21.625 114 12690.30 109.30 54994.55 88888.00 2012-04-23 05:58:21.750 114 12690.38 109.38 54994.53 88888.00 2012-04-23 05:58:21.875 114 12690.38 109.45 54994.50 88888.00 2012-04-23 05:58:22.000 114 12690.40 109.53 54994.53 88888.00 2012-04-23 05:58:22.125 114 12690.40 109.60 54994.57 88888.00 2012-04-23 05:58:22.250 114 12690.33 109.65 54994.55 88888.00 2012-04-23 05:58:22.375 114 12690.35 109.67 54994.55 88888.00 2012-04-23 05:58:22.500 114 12690.38 109.75 54994.55 88888.00 2012-04-23 05:58:22.625 114 12690.35 109.78 54994.53 88888.00 2012-04-23 05:58:22.750 114 12690.38 109.83 54994.53 88888.00 2012-04-23 05:58:22.875 114 12690.45 109.90 54994.53 88888.00 2012-04-23 05:58:23.000 114 12690.48 109.95 54994.55 88888.00 2012-04-23 05:58:23.125 114 12690.50 110.05 54994.55 88888.00 2012-04-23 05:58:23.250 114 12690.45 110.10 54994.50 88888.00 2012-04-23 05:58:23.375 114 12690.45 110.17 54994.50 88888.00 2012-04-23 05:58:23.500 114 12690.50 110.25 54994.55 88888.00 2012-04-23 05:58:23.625 114 12690.60 110.33 54994.55 88888.00 2012-04-23 05:58:23.750 114 12690.62 110.40 54994.57 88888.00 2012-04-23 05:58:23.875 114 12690.65 110.45 54994.53 88888.00 2012-04-23 05:58:24.000 114 12690.70 110.53 54994.55 88888.00 2012-04-23 05:58:24.125 114 12690.77 110.62 54994.55 88888.00 2012-04-23 05:58:24.250 114 12690.77 110.70 54994.55 88888.00 2012-04-23 05:58:24.375 114 12690.77 110.72 54994.57 88888.00 2012-04-23 05:58:24.500 114 12690.77 110.80 54994.55 88888.00 2012-04-23 05:58:24.625 114 12690.85 110.88 54994.53 88888.00 2012-04-23 05:58:24.750 114 12690.90 110.95 54994.57 88888.00 2012-04-23 05:58:24.875 114 12690.90 111.05 54994.55 88888.00 2012-04-23 05:58:25.000 114 12690.92 111.12 54994.57 88888.00 2012-04-23 05:58:25.125 114 12690.98 111.15 54994.55 88888.00 2012-04-23 05:58:25.250 114 12690.95 111.20 54994.53 88888.00 2012-04-23 05:58:25.375 114 12691.00 111.28 54994.50 88888.00 2012-04-23 05:58:25.500 114 12691.10 111.35 54994.50 88888.00 2012-04-23 05:58:25.625 114 12691.23 111.45 54994.55 88888.00 2012-04-23 05:58:25.750 114 12691.20 111.50 54994.55 88888.00 2012-04-23 05:58:25.875 114 12691.25 111.55 54994.55 88888.00 2012-04-23 05:58:26.000 114 12691.23 111.55 54994.55 88888.00 2012-04-23 05:58:26.125 114 12691.12 111.62 54994.57 88888.00 2012-04-23 05:58:26.250 114 12691.15 111.65 54994.53 88888.00 2012-04-23 05:58:26.375 114 12691.17 111.72 54994.53 88888.00 2012-04-23 05:58:26.500 114 12691.20 111.78 54994.55 88888.00 2012-04-23 05:58:26.625 114 12691.20 111.85 54994.57 88888.00 2012-04-23 05:58:26.750 114 12691.20 111.90 54994.55 88888.00 2012-04-23 05:58:26.875 114 12691.25 111.97 54994.53 88888.00 2012-04-23 05:58:27.000 114 12691.33 112.00 54994.53 88888.00 2012-04-23 05:58:27.125 114 12691.35 112.05 54994.53 88888.00 2012-04-23 05:58:27.250 114 12691.40 112.12 54994.53 88888.00 2012-04-23 05:58:27.375 114 12691.48 112.17 54994.57 88888.00 2012-04-23 05:58:27.500 114 12691.52 112.25 54994.57 88888.00 2012-04-23 05:58:27.625 114 12691.55 112.30 54994.57 88888.00 2012-04-23 05:58:27.750 114 12691.55 112.38 54994.57 88888.00 2012-04-23 05:58:27.875 114 12691.52 112.42 54994.55 88888.00 2012-04-23 05:58:28.000 114 12691.45 112.47 54994.53 88888.00 2012-04-23 05:58:28.125 114 12691.48 112.53 54994.55 88888.00 2012-04-23 05:58:28.250 114 12691.52 112.60 54994.60 88888.00 2012-04-23 05:58:28.375 114 12691.60 112.65 54994.57 88888.00 2012-04-23 05:58:28.500 114 12691.60 112.70 54994.57 88888.00 2012-04-23 05:58:28.625 114 12691.55 112.75 54994.55 88888.00 2012-04-23 05:58:28.750 114 12691.55 112.83 54994.55 88888.00 2012-04-23 05:58:28.875 114 12691.62 112.92 54994.57 88888.00 2012-04-23 05:58:29.000 114 12691.65 113.03 54994.55 88888.00 2012-04-23 05:58:29.125 114 12691.65 113.05 54994.57 88888.00 2012-04-23 05:58:29.250 114 12691.62 113.15 54994.57 88888.00 2012-04-23 05:58:29.375 114 12691.65 113.22 54994.57 88888.00 2012-04-23 05:58:29.500 114 12691.62 113.28 54994.57 88888.00 2012-04-23 05:58:29.625 114 12691.62 113.33 54994.57 88888.00 2012-04-23 05:58:29.750 114 12691.65 113.35 54994.57 88888.00 2012-04-23 05:58:29.875 114 12691.65 113.40 54994.57 88888.00 2012-04-23 05:58:30.000 114 12691.65 113.47 54994.60 88888.00 2012-04-23 05:58:30.125 114 12691.73 113.58 54994.60 88888.00 2012-04-23 05:58:30.250 114 12691.73 113.62 54994.60 88888.00 2012-04-23 05:58:30.375 114 12691.73 113.67 54994.62 88888.00 2012-04-23 05:58:30.500 114 12691.77 113.75 54994.65 88888.00 2012-04-23 05:58:30.625 114 12691.83 113.80 54994.62 88888.00 2012-04-23 05:58:30.750 114 12691.77 113.83 54994.62 88888.00 2012-04-23 05:58:30.875 114 12691.75 113.85 54994.62 88888.00 2012-04-23 05:58:31.000 114 12691.73 113.90 54994.62 88888.00 2012-04-23 05:58:31.125 114 12691.75 114.00 54994.62 88888.00 2012-04-23 05:58:31.250 114 12691.70 114.03 54994.62 88888.00 2012-04-23 05:58:31.375 114 12691.75 114.08 54994.62 88888.00 2012-04-23 05:58:31.500 114 12691.77 114.08 54994.60 88888.00 2012-04-23 05:58:31.625 114 12691.75 114.10 54994.60 88888.00 2012-04-23 05:58:31.750 114 12691.77 114.15 54994.60 88888.00 2012-04-23 05:58:31.875 114 12691.77 114.20 54994.65 88888.00 2012-04-23 05:58:32.000 114 12691.85 114.28 54994.65 88888.00 2012-04-23 05:58:32.125 114 12691.88 114.30 54994.68 88888.00 2012-04-23 05:58:32.250 114 12691.80 114.35 54994.65 88888.00 2012-04-23 05:58:32.375 114 12691.88 114.38 54994.68 88888.00 2012-04-23 05:58:32.500 114 12691.85 114.38 54994.62 88888.00 2012-04-23 05:58:32.625 114 12691.92 114.42 54994.65 88888.00 2012-04-23 05:58:32.750 114 12691.92 114.45 54994.68 88888.00 2012-04-23 05:58:32.875 114 12691.88 114.50 54994.68 88888.00 2012-04-23 05:58:33.000 114 12691.90 114.53 54994.68 88888.00 2012-04-23 05:58:33.125 114 12691.92 114.55 54994.70 88888.00 2012-04-23 05:58:33.250 114 12691.95 114.60 54994.72 88888.00 2012-04-23 05:58:33.375 114 12691.95 114.65 54994.70 88888.00 2012-04-23 05:58:33.500 114 12691.98 114.67 54994.70 88888.00 2012-04-23 05:58:33.625 114 12692.00 114.67 54994.70 88888.00 2012-04-23 05:58:33.750 114 12692.05 114.70 54994.72 88888.00 2012-04-23 05:58:33.875 114 12692.10 114.72 54994.72 88888.00 2012-04-23 05:58:34.000 114 12692.10 114.78 54994.72 88888.00 2012-04-23 05:58:34.125 114 12692.10 114.80 54994.72 88888.00 2012-04-23 05:58:34.250 114 12692.08 114.83 54994.72 88888.00 2012-04-23 05:58:34.375 114 12692.08 114.85 54994.70 88888.00 2012-04-23 05:58:34.500 114 12692.08 114.85 54994.75 88888.00 2012-04-23 05:58:34.625 114 12692.10 114.85 54994.75 88888.00 2012-04-23 05:58:34.750 114 12692.12 114.92 54994.78 88888.00 2012-04-23 05:58:34.875 114 12692.12 114.92 54994.78 88888.00 2012-04-23 05:58:35.000 114 12692.12 114.95 54994.75 88888.00 2012-04-23 05:58:35.125 114 12692.08 115.00 54994.75 88888.00 2012-04-23 05:58:35.250 114 12692.10 115.05 54994.80 88888.00 2012-04-23 05:58:35.375 114 12692.15 115.10 54994.80 88888.00 2012-04-23 05:58:35.500 114 12692.20 115.17 54994.80 88888.00 2012-04-23 05:58:35.625 114 12692.20 115.20 54994.80 88888.00 2012-04-23 05:58:35.750 114 12692.23 115.22 54994.78 88888.00 2012-04-23 05:58:35.875 114 12692.25 115.25 54994.78 88888.00 2012-04-23 05:58:36.000 114 12692.27 115.33 54994.80 88888.00 2012-04-23 05:58:36.125 114 12692.27 115.38 54994.85 88888.00 2012-04-23 05:58:36.250 114 12692.27 115.38 54994.82 88888.00 2012-04-23 05:58:36.375 114 12692.27 115.40 54994.85 88888.00 2012-04-23 05:58:36.500 114 12692.33 115.47 54994.85 88888.00 2012-04-23 05:58:36.625 114 12692.27 115.58 54994.85 88888.00 2012-04-23 05:58:36.750 114 12692.27 115.65 54994.82 88888.00 2012-04-23 05:58:36.875 114 12692.38 115.65 54994.85 88888.00 2012-04-23 05:58:37.000 114 12692.40 115.67 54994.85 88888.00 2012-04-23 05:58:37.125 114 12692.33 115.75 54994.88 88888.00 2012-04-23 05:58:37.250 114 12692.27 115.85 54994.88 88888.00 2012-04-23 05:58:37.375 114 12692.35 115.92 54994.85 88888.00 2012-04-23 05:58:37.500 114 12692.30 115.95 54994.85 88888.00 2012-04-23 05:58:37.625 114 12692.40 115.95 54994.90 88888.00 2012-04-23 05:58:37.750 114 12692.42 115.97 54994.88 88888.00 2012-04-23 05:58:37.875 114 12692.45 116.03 54994.90 88888.00 2012-04-23 05:58:38.000 114 12692.50 116.12 54994.88 88888.00 2012-04-23 05:58:38.125 114 12692.50 116.15 54994.90 88888.00 2012-04-23 05:58:38.250 114 12692.48 116.15 54994.90 88888.00 2012-04-23 05:58:38.375 114 12692.52 116.20 54994.93 88888.00 2012-04-23 05:58:38.500 114 12692.55 116.28 54994.90 88888.00 2012-04-23 05:58:38.625 114 12692.62 116.35 54994.93 88888.00 2012-04-23 05:58:38.750 114 12692.62 116.40 54994.93 88888.00 2012-04-23 05:58:38.875 114 12692.55 116.40 54994.97 88888.00 2012-04-23 05:58:39.000 114 12692.52 116.47 54995.00 88888.00 2012-04-23 05:58:39.125 114 12692.58 116.53 54995.05 88888.00 2012-04-23 05:58:39.250 114 12692.60 116.55 54995.03 88888.00 2012-04-23 05:58:39.375 114 12692.62 116.62 54995.03 88888.00 2012-04-23 05:58:39.500 114 12692.65 116.67 54995.00 88888.00 2012-04-23 05:58:39.625 114 12692.65 116.67 54995.03 88888.00 2012-04-23 05:58:39.750 114 12692.65 116.70 54995.00 88888.00 2012-04-23 05:58:39.875 114 12692.73 116.78 54995.03 88888.00 2012-04-23 05:58:40.000 114 12692.80 116.80 54995.00 88888.00 2012-04-23 05:58:40.125 114 12692.73 116.80 54995.03 88888.00 2012-04-23 05:58:40.250 114 12692.70 116.83 54995.05 88888.00 2012-04-23 05:58:40.375 114 12692.73 116.85 54995.07 88888.00 2012-04-23 05:58:40.500 114 12692.75 116.88 54995.05 88888.00 2012-04-23 05:58:40.625 114 12692.75 116.90 54995.05 88888.00 2012-04-23 05:58:40.750 114 12692.75 116.90 54995.07 88888.00 2012-04-23 05:58:40.875 114 12692.73 116.92 54995.10 88888.00 2012-04-23 05:58:41.000 114 12692.70 116.95 54995.12 88888.00 2012-04-23 05:58:41.125 114 12692.73 117.00 54995.10 88888.00 2012-04-23 05:58:41.250 114 12692.70 117.03 54995.12 88888.00 2012-04-23 05:58:41.375 114 12692.73 117.08 54995.15 88888.00 2012-04-23 05:58:41.500 114 12692.62 117.10 54995.15 88888.00 2012-04-23 05:58:41.625 114 12692.62 117.12 54995.18 88888.00 2012-04-23 05:58:41.750 114 12692.70 117.15 54995.18 88888.00 2012-04-23 05:58:41.875 114 12692.77 117.17 54995.20 88888.00 2012-04-23 05:58:42.000 114 12692.73 117.22 54995.20 88888.00 2012-04-23 05:58:42.125 114 12692.65 117.25 54995.22 88888.00 2012-04-23 05:58:42.250 114 12692.58 117.28 54995.20 88888.00 2012-04-23 05:58:42.375 114 12692.52 117.30 54995.20 88888.00 2012-04-23 05:58:42.500 114 12692.52 117.28 54995.20 88888.00 2012-04-23 05:58:42.625 114 12692.55 117.33 54995.20 88888.00 2012-04-23 05:58:42.750 114 12692.60 117.35 54995.22 88888.00 2012-04-23 05:58:42.875 114 12692.65 117.40 54995.25 88888.00 2012-04-23 05:58:43.000 114 12692.65 117.45 54995.22 88888.00 2012-04-23 05:58:43.125 114 12692.62 117.42 54995.25 88888.00 2012-04-23 05:58:43.250 114 12692.62 117.42 54995.30 88888.00 2012-04-23 05:58:43.375 114 12692.65 117.47 54995.30 88888.00 2012-04-23 05:58:43.500 114 12692.62 117.53 54995.32 88888.00 2012-04-23 05:58:43.625 114 12692.52 117.55 54995.30 88888.00 2012-04-23 05:58:43.750 114 12692.48 117.58 54995.32 88888.00 2012-04-23 05:58:43.875 114 12692.45 117.60 54995.32 88888.00 2012-04-23 05:58:44.000 114 12692.48 117.62 54995.35 88888.00 2012-04-23 05:58:44.125 114 12692.48 117.65 54995.38 88888.00 2012-04-23 05:58:44.250 114 12692.50 117.70 54995.38 88888.00 2012-04-23 05:58:44.375 114 12692.50 117.75 54995.38 88888.00 2012-04-23 05:58:44.500 114 12692.48 117.75 54995.38 88888.00 2012-04-23 05:58:44.625 114 12692.45 117.80 54995.38 88888.00 2012-04-23 05:58:44.750 114 12692.48 117.88 54995.40 88888.00 2012-04-23 05:58:44.875 114 12692.45 117.92 54995.43 88888.00 2012-04-23 05:58:45.000 114 12692.33 117.95 54995.43 88888.00 2012-04-23 05:58:45.125 114 12692.27 117.97 54995.43 88888.00 2012-04-23 05:58:45.250 114 12692.27 117.97 54995.47 88888.00 2012-04-23 05:58:45.375 114 12692.30 118.03 54995.50 88888.00 2012-04-23 05:58:45.500 114 12692.25 118.05 54995.50 88888.00 2012-04-23 05:58:45.625 114 12692.23 118.10 54995.53 88888.00 2012-04-23 05:58:45.750 114 12692.23 118.10 54995.50 88888.00 2012-04-23 05:58:45.875 114 12692.27 118.12 54995.53 88888.00 2012-04-23 05:58:46.000 114 12692.27 118.15 54995.53 88888.00 2012-04-23 05:58:46.125 114 12692.33 118.22 54995.55 88888.00 2012-04-23 05:58:46.250 114 12692.27 118.20 54995.55 88888.00 2012-04-23 05:58:46.375 114 12692.25 118.25 54995.57 88888.00 2012-04-23 05:58:46.500 114 12692.20 118.30 54995.55 88888.00 2012-04-23 05:58:46.625 114 12692.15 118.33 54995.60 88888.00 2012-04-23 05:58:46.750 114 12692.17 118.35 54995.62 88888.00 2012-04-23 05:58:46.875 114 12692.12 118.33 54995.60 88888.00 2012-04-23 05:58:47.000 114 12692.10 118.38 54995.57 88888.00 2012-04-23 05:58:47.125 114 12692.12 118.42 54995.60 88888.00 2012-04-23 05:58:47.250 114 12692.12 118.42 54995.62 88888.00 2012-04-23 05:58:47.375 114 12692.10 118.42 54995.62 88888.00 2012-04-23 05:58:47.500 114 12692.02 118.45 54995.65 88888.00 2012-04-23 05:58:47.625 114 12692.00 118.47 54995.65 88888.00 2012-04-23 05:58:47.750 114 12691.98 118.53 54995.68 88888.00 2012-04-23 05:58:47.875 114 12692.00 118.55 54995.75 88888.00 2012-04-23 05:58:48.000 114 12692.00 118.62 54995.72 88888.00 2012-04-23 05:58:48.125 114 12691.98 118.62 54995.75 88888.00 2012-04-23 05:58:48.250 114 12691.92 118.60 54995.78 88888.00 2012-04-23 05:58:48.375 114 12691.95 118.65 54995.78 88888.00 2012-04-23 05:58:48.500 114 12691.92 118.72 54995.80 88888.00 2012-04-23 05:58:48.625 114 12691.88 118.75 54995.80 88888.00 2012-04-23 05:58:48.750 114 12691.83 118.75 54995.80 88888.00 2012-04-23 05:58:48.875 114 12691.80 118.83 54995.82 88888.00 2012-04-23 05:58:49.000 114 12691.85 118.88 54995.82 88888.00 2012-04-23 05:58:49.125 114 12691.83 118.88 54995.82 88888.00 2012-04-23 05:58:49.250 114 12691.77 118.90 54995.85 88888.00 2012-04-23 05:58:49.375 114 12691.77 118.97 54995.82 88888.00 2012-04-23 05:58:49.500 114 12691.77 119.00 54995.82 88888.00 2012-04-23 05:58:49.625 114 12691.70 119.05 54995.85 88888.00 2012-04-23 05:58:49.750 114 12691.70 119.12 54995.88 88888.00 2012-04-23 05:58:49.875 114 12691.65 119.15 54995.90 88888.00 2012-04-23 05:58:50.000 114 12691.70 119.17 54995.90 88888.00 2012-04-23 05:58:50.125 114 12691.67 119.22 54995.93 88888.00 2012-04-23 05:58:50.250 114 12691.65 119.25 54995.93 88888.00 2012-04-23 05:58:50.375 114 12691.65 119.30 54995.93 88888.00 2012-04-23 05:58:50.500 114 12691.67 119.38 54995.95 88888.00 2012-04-23 05:58:50.625 114 12691.65 119.42 54995.93 88888.00 2012-04-23 05:58:50.750 114 12691.65 119.47 54995.93 88888.00 2012-04-23 05:58:50.875 114 12691.65 119.47 54995.95 88888.00 2012-04-23 05:58:51.000 114 12691.62 119.53 54995.97 88888.00 2012-04-23 05:58:51.125 114 12691.55 119.53 54995.97 88888.00 2012-04-23 05:58:51.250 114 12691.50 119.58 54995.97 88888.00 2012-04-23 05:58:51.375 114 12691.55 119.65 54995.97 88888.00 2012-04-23 05:58:51.500 114 12691.62 119.65 54995.97 88888.00 2012-04-23 05:58:51.625 114 12691.70 119.72 54996.00 88888.00 2012-04-23 05:58:51.750 114 12691.67 119.75 54996.05 88888.00 2012-04-23 05:58:51.875 114 12691.62 119.78 54996.05 88888.00 2012-04-23 05:58:52.000 114 12691.62 119.80 54996.03 88888.00 2012-04-23 05:58:52.125 114 12691.55 119.83 54996.03 88888.00 2012-04-23 05:58:52.250 114 12691.52 119.88 54996.03 88888.00 2012-04-23 05:58:52.375 114 12691.52 119.95 54996.05 88888.00 2012-04-23 05:58:52.500 114 12691.48 119.97 54996.07 88888.00 2012-04-23 05:58:52.625 114 12691.42 120.00 54996.07 88888.00 2012-04-23 05:58:52.750 114 12691.35 120.05 54996.07 88888.00 2012-04-23 05:58:52.875 114 12691.33 120.05 54996.10 88888.00 2012-04-23 05:58:53.000 114 12691.33 120.10 54996.12 88888.00 2012-04-23 05:58:53.125 114 12691.27 120.12 54996.10 88888.00 2012-04-23 05:58:53.250 114 12691.30 120.20 54996.12 88888.00 2012-04-23 05:58:53.375 114 12691.27 120.22 54996.12 88888.00 2012-04-23 05:58:53.500 114 12691.27 120.25 54996.12 88888.00 2012-04-23 05:58:53.625 114 12691.23 120.30 54996.15 88888.00 2012-04-23 05:58:53.750 114 12691.20 120.38 54996.18 88888.00 2012-04-23 05:58:53.875 114 12691.17 120.40 54996.20 88888.00 2012-04-23 05:58:54.000 114 12691.17 120.42 54996.20 88888.00 2012-04-23 05:58:54.125 114 12691.17 120.47 54996.22 88888.00 2012-04-23 05:58:54.250 114 12691.17 120.50 54996.25 88888.00 2012-04-23 05:58:54.375 114 12691.17 120.58 54996.25 88888.00 2012-04-23 05:58:54.500 114 12691.15 120.60 54996.28 88888.00 2012-04-23 05:58:54.625 114 12691.15 120.60 54996.25 88888.00 2012-04-23 05:58:54.750 114 12691.17 120.62 54996.22 88888.00 2012-04-23 05:58:54.875 114 12691.17 120.65 54996.25 88888.00 2012-04-23 05:58:55.000 114 12691.15 120.67 54996.30 88888.00 2012-04-23 05:58:55.125 114 12691.10 120.70 54996.30 88888.00 2012-04-23 05:58:55.250 114 12691.05 120.70 54996.35 88888.00 2012-04-23 05:58:55.375 114 12691.05 120.70 54996.32 88888.00 2012-04-23 05:58:55.500 114 12691.02 120.75 54996.35 88888.00 2012-04-23 05:58:55.625 114 12691.05 120.78 54996.35 88888.00 2012-04-23 05:58:55.750 114 12691.10 120.80 54996.35 88888.00 2012-04-23 05:58:55.875 114 12691.12 120.83 54996.38 88888.00 2012-04-23 05:58:56.000 114 12691.10 120.83 54996.38 88888.00 2012-04-23 05:58:56.125 114 12691.12 120.85 54996.38 88888.00 2012-04-23 05:58:56.250 114 12691.10 120.88 54996.40 88888.00 2012-04-23 05:58:56.375 114 12691.10 120.90 54996.40 88888.00 2012-04-23 05:58:56.500 114 12691.17 120.92 54996.40 88888.00 2012-04-23 05:58:56.625 114 12691.17 120.97 54996.43 88888.00 2012-04-23 05:58:56.750 114 12691.17 121.00 54996.45 88888.00 2012-04-23 05:58:56.875 114 12691.17 121.00 54996.43 88888.00 2012-04-23 05:58:57.000 114 12691.23 121.00 54996.45 88888.00 2012-04-23 05:58:57.125 114 12691.23 121.03 54996.47 88888.00 2012-04-23 05:58:57.250 114 12691.20 121.03 54996.50 88888.00 2012-04-23 05:58:57.375 114 12691.15 121.03 54996.50 88888.00 2012-04-23 05:58:57.500 114 12691.15 121.08 54996.53 88888.00 2012-04-23 05:58:57.625 114 12691.17 121.10 54996.55 88888.00 2012-04-23 05:58:57.750 114 12691.10 121.08 54996.53 88888.00 2012-04-23 05:58:57.875 114 12691.05 121.12 54996.55 88888.00 2012-04-23 05:58:58.000 114 12691.12 121.20 54996.55 88888.00 2012-04-23 05:58:58.125 114 12691.12 121.20 54996.57 88888.00 2012-04-23 05:58:58.250 114 12691.05 121.22 54996.60 88888.00 2012-04-23 05:58:58.375 114 12691.05 121.22 54996.60 88888.00 2012-04-23 05:58:58.500 114 12691.02 121.30 54996.62 88888.00 2012-04-23 05:58:58.625 114 12691.00 121.33 54996.60 88888.00 2012-04-23 05:58:58.750 114 12690.95 121.35 54996.62 88888.00 2012-04-23 05:58:58.875 114 12690.90 121.38 54996.68 88888.00 2012-04-23 05:58:59.000 114 12690.90 121.42 54996.68 88888.00 2012-04-23 05:58:59.125 114 12690.95 121.42 54996.72 88888.00 2012-04-23 05:58:59.250 114 12690.95 121.45 54996.72 88888.00 2012-04-23 05:58:59.375 114 12690.92 121.50 54996.72 88888.00 2012-04-23 05:58:59.500 114 12690.88 121.55 54996.75 88888.00 2012-04-23 05:58:59.625 114 12690.85 121.53 54996.72 88888.00 2012-04-23 05:58:59.750 114 12690.77 121.60 54996.75 88888.00 2012-04-23 05:58:59.875 114 12690.83 121.65 54996.78 88888.00 2012-04-23 05:59:00.000 114 12690.83 121.65 54996.75 88888.00 2012-04-23 05:59:00.125 114 12690.83 121.70 54996.78 88888.00 2012-04-23 05:59:00.250 114 12690.85 121.72 54996.80 88888.00 2012-04-23 05:59:00.375 114 12690.85 121.75 54996.80 88888.00 2012-04-23 05:59:00.500 114 12690.80 121.80 54996.85 88888.00 2012-04-23 05:59:00.625 114 12690.77 121.85 54996.85 88888.00 2012-04-23 05:59:00.750 114 12690.77 121.85 54996.82 88888.00 2012-04-23 05:59:00.875 114 12690.75 121.90 54996.88 88888.00 2012-04-23 05:59:01.000 114 12690.75 121.97 54996.90 88888.00 2012-04-23 05:59:01.125 114 12690.77 122.03 54996.88 88888.00 2012-04-23 05:59:01.250 114 12690.88 122.00 54996.90 88888.00 2012-04-23 05:59:01.375 114 12690.88 122.05 54996.88 88888.00 2012-04-23 05:59:01.500 114 12690.83 122.05 54996.90 88888.00 2012-04-23 05:59:01.625 114 12690.85 122.08 54996.93 88888.00 2012-04-23 05:59:01.750 114 12690.85 122.10 54996.97 88888.00 2012-04-23 05:59:01.875 114 12690.80 122.12 54996.95 88888.00 2012-04-23 05:59:02.000 114 12690.83 122.17 54996.97 88888.00 2012-04-23 05:59:02.125 114 12690.77 122.22 54997.00 88888.00 2012-04-23 05:59:02.250 114 12690.73 122.22 54997.03 88888.00 2012-04-23 05:59:02.375 114 12690.75 122.22 54997.03 88888.00 2012-04-23 05:59:02.500 114 12690.83 122.28 54997.03 88888.00 2012-04-23 05:59:02.625 114 12690.77 122.33 54997.05 88888.00 2012-04-23 05:59:02.750 114 12690.77 122.33 54997.05 88888.00 2012-04-23 05:59:02.875 114 12690.77 122.38 54997.05 88888.00 2012-04-23 05:59:03.000 114 12690.77 122.38 54997.07 88888.00 2012-04-23 05:59:03.125 114 12690.77 122.40 54997.10 88888.00 2012-04-23 05:59:03.250 114 12690.70 122.42 54997.10 88888.00 2012-04-23 05:59:03.375 114 12690.67 122.47 54997.12 88888.00 2012-04-23 05:59:03.500 114 12690.67 122.50 54997.15 88888.00 2012-04-23 05:59:03.625 114 12690.60 122.53 54997.15 88888.00 2012-04-23 05:59:03.750 114 12690.58 122.60 54997.18 88888.00 2012-04-23 05:59:03.875 114 12690.60 122.62 54997.15 88888.00 2012-04-23 05:59:04.000 114 12690.62 122.62 54997.18 88888.00 2012-04-23 05:59:04.125 114 12690.67 122.65 54997.20 88888.00 2012-04-23 05:59:04.250 114 12690.65 122.62 54997.20 88888.00 2012-04-23 05:59:04.375 114 12690.62 122.70 54997.25 88888.00 2012-04-23 05:59:04.500 114 12690.60 122.75 54997.28 88888.00 2012-04-23 05:59:04.625 114 12690.55 122.78 54997.28 88888.00 2012-04-23 05:59:04.750 114 12690.55 122.78 54997.30 88888.00 2012-04-23 05:59:04.875 114 12690.58 122.78 54997.30 88888.00 2012-04-23 05:59:05.000 114 12690.58 122.80 54997.30 88888.00 2012-04-23 05:59:05.125 114 12690.62 122.83 54997.38 88888.00 2012-04-23 05:59:05.250 114 12690.55 122.80 54997.35 88888.00 2012-04-23 05:59:05.375 114 12690.50 122.85 54997.35 88888.00 2012-04-23 05:59:05.500 114 12690.50 122.88 54997.38 88888.00 2012-04-23 05:59:05.625 114 12690.55 122.88 54997.40 88888.00 2012-04-23 05:59:05.750 114 12690.55 122.88 54997.40 88888.00 2012-04-23 05:59:05.875 114 12690.55 122.85 54997.40 88888.00 2012-04-23 05:59:06.000 114 12690.58 122.85 54997.38 88888.00 2012-04-23 05:59:06.125 114 12690.62 122.88 54997.43 88888.00 2012-04-23 05:59:06.250 114 12690.58 122.90 54997.43 88888.00 2012-04-23 05:59:06.375 114 12690.62 122.88 54997.45 88888.00 2012-04-23 05:59:06.500 114 12690.62 122.90 54997.43 88888.00 2012-04-23 05:59:06.625 114 12690.62 122.92 54997.50 88888.00 2012-04-23 05:59:06.750 114 12690.60 122.95 54997.53 88888.00 2012-04-23 05:59:06.875 114 12690.60 122.95 54997.55 88888.00 2012-04-23 05:59:07.000 114 12690.55 122.97 54997.55 88888.00 2012-04-23 05:59:07.125 114 12690.52 122.97 54997.57 88888.00 2012-04-23 05:59:07.250 114 12690.52 122.97 54997.60 88888.00 2012-04-23 05:59:07.375 114 12690.55 123.03 54997.60 88888.00 2012-04-23 05:59:07.500 114 12690.50 123.03 54997.62 88888.00 2012-04-23 05:59:07.625 114 12690.50 123.05 54997.62 88888.00 2012-04-23 05:59:07.750 114 12690.50 123.08 54997.60 88888.00 2012-04-23 05:59:07.875 114 12690.48 123.12 54997.62 88888.00 2012-04-23 05:59:08.000 114 12690.42 123.15 54997.65 88888.00 2012-04-23 05:59:08.125 114 12690.45 123.22 54997.72 88888.00 2012-04-23 05:59:08.250 114 12690.45 123.25 54997.72 88888.00 2012-04-23 05:59:08.375 114 12690.40 123.25 54997.70 88888.00 2012-04-23 05:59:08.500 114 12690.38 123.33 54997.72 88888.00 2012-04-23 05:59:08.625 114 12690.40 123.38 54997.78 88888.00 2012-04-23 05:59:08.750 114 12690.35 123.40 54997.78 88888.00 2012-04-23 05:59:08.875 114 12690.30 123.45 54997.80 88888.00 2012-04-23 05:59:09.000 114 12690.30 123.53 54997.82 88888.00 2012-04-23 05:59:09.125 114 12690.40 123.60 54997.82 88888.00 2012-04-23 05:59:09.250 114 12690.40 123.58 54997.85 88888.00 2012-04-23 05:59:09.375 114 12690.35 123.60 54997.88 88888.00 2012-04-23 05:59:09.500 114 12690.38 123.67 54997.90 88888.00 2012-04-23 05:59:09.625 114 12690.45 123.75 54997.90 88888.00 2012-04-23 05:59:09.750 114 12690.48 123.80 54997.93 88888.00 2012-04-23 05:59:09.875 114 12690.42 123.85 54997.97 88888.00 2012-04-23 05:59:10.000 114 12690.40 123.88 54997.95 88888.00 2012-04-23 05:59:10.125 114 12690.38 123.90 54998.00 88888.00 2012-04-23 05:59:10.250 114 12690.33 123.92 54998.00 88888.00 2012-04-23 05:59:10.375 114 12690.35 123.97 54998.03 88888.00 2012-04-23 05:59:10.500 114 12690.27 123.97 54998.03 88888.00 2012-04-23 05:59:10.625 114 12690.23 123.97 54998.03 88888.00 2012-04-23 05:59:10.750 114 12690.30 124.03 54998.07 88888.00 2012-04-23 05:59:10.875 114 12690.35 124.05 54998.10 88888.00 2012-04-23 05:59:11.000 114 12690.33 124.08 54998.10 88888.00 2012-04-23 05:59:11.125 114 12690.38 124.12 54998.12 88888.00 2012-04-23 05:59:11.250 114 12690.35 124.15 54998.15 88888.00 2012-04-23 05:59:11.375 114 12690.38 124.22 54998.15 88888.00 2012-04-23 05:59:11.500 114 12690.38 124.22 54998.15 88888.00 2012-04-23 05:59:11.625 114 12690.35 124.25 54998.18 88888.00 2012-04-23 05:59:11.750 114 12690.40 124.30 54998.22 88888.00 2012-04-23 05:59:11.875 114 12690.40 124.35 54998.28 88888.00 2012-04-23 05:59:12.000 114 12690.38 124.38 54998.25 88888.00 2012-04-23 05:59:12.125 114 12690.33 124.42 54998.28 88888.00 2012-04-23 05:59:12.250 114 12690.20 124.45 54998.32 88888.00 2012-04-23 05:59:12.375 114 12690.23 124.50 54998.35 88888.00 2012-04-23 05:59:12.500 114 12690.27 124.53 54998.38 88888.00 2012-04-23 05:59:12.625 114 12690.30 124.53 54998.38 88888.00 2012-04-23 05:59:12.750 114 12690.27 124.58 54998.40 88888.00 2012-04-23 05:59:12.875 114 12690.17 124.60 54998.40 88888.00 2012-04-23 05:59:13.000 114 12690.20 124.67 54998.43 88888.00 2012-04-23 05:59:13.125 114 12690.20 124.72 54998.45 88888.00 2012-04-23 05:59:13.250 114 12690.15 124.75 54998.45 88888.00 2012-04-23 05:59:13.375 114 12690.15 124.78 54998.45 88888.00 2012-04-23 05:59:13.500 114 12690.15 124.80 54998.47 88888.00 2012-04-23 05:59:13.625 114 12690.05 124.83 54998.47 88888.00 2012-04-23 05:59:13.750 114 12690.02 124.83 54998.50 88888.00 2012-04-23 05:59:13.875 114 12690.00 124.88 54998.55 88888.00 2012-04-23 05:59:14.000 114 12690.00 124.90 54998.55 88888.00 2012-04-23 05:59:14.125 114 12690.02 124.92 54998.57 88888.00 2012-04-23 05:59:14.250 114 12690.00 124.92 54998.57 88888.00 2012-04-23 05:59:14.375 114 12690.08 124.95 54998.60 88888.00 2012-04-23 05:59:14.500 114 12690.05 125.00 54998.62 88888.00 2012-04-23 05:59:14.625 114 12690.00 125.05 54998.68 88888.00 2012-04-23 05:59:14.750 114 12689.95 125.03 54998.70 88888.00 2012-04-23 05:59:14.875 114 12689.90 125.05 54998.72 88888.00 2012-04-23 05:59:15.000 114 12689.85 125.08 54998.72 88888.00 2012-04-23 05:59:15.125 114 12689.80 125.12 54998.75 88888.00 2012-04-23 05:59:15.250 114 12689.83 125.12 54998.80 88888.00 2012-04-23 05:59:15.375 114 12689.85 125.15 54998.82 88888.00 2012-04-23 05:59:15.500 114 12689.88 125.20 54998.82 88888.00 2012-04-23 05:59:15.625 114 12689.88 125.22 54998.82 88888.00 2012-04-23 05:59:15.750 114 12689.83 125.30 54998.85 88888.00 2012-04-23 05:59:15.875 114 12689.77 125.30 54998.85 88888.00 2012-04-23 05:59:16.000 114 12689.75 125.30 54998.88 88888.00 2012-04-23 05:59:16.125 114 12689.73 125.33 54998.90 88888.00 2012-04-23 05:59:16.250 114 12689.77 125.35 54998.93 88888.00 2012-04-23 05:59:16.375 114 12689.73 125.40 54998.93 88888.00 2012-04-23 05:59:16.500 114 12689.73 125.45 54998.95 88888.00 2012-04-23 05:59:16.625 114 12689.70 125.50 54998.97 88888.00 2012-04-23 05:59:16.750 114 12689.73 125.50 54999.00 88888.00 2012-04-23 05:59:16.875 114 12689.73 125.50 54999.03 88888.00 2012-04-23 05:59:17.000 114 12689.73 125.53 54999.05 88888.00 2012-04-23 05:59:17.125 114 12689.77 125.55 54999.05 88888.00 2012-04-23 05:59:17.250 114 12689.77 125.58 54999.10 88888.00 2012-04-23 05:59:17.375 114 12689.80 125.60 54999.10 88888.00 2012-04-23 05:59:17.500 114 12689.77 125.65 54999.12 88888.00 2012-04-23 05:59:17.625 114 12689.83 125.65 54999.15 88888.00 2012-04-23 05:59:17.750 114 12689.77 125.65 54999.18 88888.00 2012-04-23 05:59:17.875 114 12689.73 125.65 54999.20 88888.00 2012-04-23 05:59:18.000 114 12689.70 125.67 54999.18 88888.00 2012-04-23 05:59:18.125 114 12689.67 125.67 54999.22 88888.00 2012-04-23 05:59:18.250 114 12689.67 125.70 54999.22 88888.00 2012-04-23 05:59:18.375 114 12689.70 125.72 54999.28 88888.00 2012-04-23 05:59:18.500 114 12689.67 125.70 54999.28 88888.00 2012-04-23 05:59:18.625 114 12689.65 125.70 54999.32 88888.00 2012-04-23 05:59:18.750 114 12689.65 125.72 54999.30 88888.00 2012-04-23 05:59:18.875 114 12689.55 125.70 54999.32 88888.00 2012-04-23 05:59:19.000 114 12689.50 125.72 54999.35 88888.00 2012-04-23 05:59:19.125 114 12689.55 125.70 54999.38 88888.00 2012-04-23 05:59:19.250 114 12689.58 125.70 54999.43 88888.00 2012-04-23 05:59:19.375 114 12689.55 125.70 54999.43 88888.00 2012-04-23 05:59:19.500 114 12689.50 125.67 54999.45 88888.00 2012-04-23 05:59:19.625 114 12689.52 125.67 54999.50 88888.00 2012-04-23 05:59:19.750 114 12689.50 125.67 54999.57 88888.00 2012-04-23 05:59:19.875 114 12689.48 125.67 54999.60 88888.00 2012-04-23 05:59:20.000 114 12689.45 125.70 54999.60 88888.00 2012-04-23 05:59:20.125 114 12689.40 125.72 54999.62 88888.00 2012-04-23 05:59:20.250 114 12689.33 125.75 54999.65 88888.00 2012-04-23 05:59:20.375 114 12689.23 125.72 54999.68 88888.00 2012-04-23 05:59:20.500 114 12689.17 125.72 54999.70 88888.00 2012-04-23 05:59:20.625 114 12689.25 125.72 54999.70 88888.00 2012-04-23 05:59:20.750 114 12689.27 125.72 54999.72 88888.00 2012-04-23 05:59:20.875 114 12689.23 125.75 54999.78 88888.00 2012-04-23 05:59:21.000 114 12689.20 125.78 54999.80 88888.00 2012-04-23 05:59:21.125 114 12689.10 125.78 54999.82 88888.00 2012-04-23 05:59:21.250 114 12688.95 125.83 54999.85 88888.00 2012-04-23 05:59:21.375 114 12688.92 125.85 54999.88 88888.00 2012-04-23 05:59:21.500 114 12688.88 125.88 54999.90 88888.00 2012-04-23 05:59:21.625 114 12688.85 125.88 54999.93 88888.00 2012-04-23 05:59:21.750 114 12688.88 125.88 54999.95 88888.00 2012-04-23 05:59:21.875 114 12688.83 125.85 54999.97 88888.00 2012-04-23 05:59:22.000 114 12688.77 125.90 55000.00 88888.00 2012-04-23 05:59:22.125 114 12688.75 125.95 55000.05 88888.00 2012-04-23 05:59:22.250 114 12688.73 126.00 55000.05 88888.00 2012-04-23 05:59:22.375 114 12688.70 126.00 55000.10 88888.00 2012-04-23 05:59:22.500 114 12688.65 125.97 55000.12 88888.00 2012-04-23 05:59:22.625 114 12688.60 126.03 55000.12 88888.00 2012-04-23 05:59:22.750 114 12688.58 126.03 55000.15 88888.00 2012-04-23 05:59:22.875 114 12688.50 126.03 55000.20 88888.00 2012-04-23 05:59:23.000 114 12688.45 126.03 55000.22 88888.00 2012-04-23 05:59:23.125 114 12688.45 126.05 55000.28 88888.00 2012-04-23 05:59:23.250 114 12688.38 126.08 55000.28 88888.00 2012-04-23 05:59:23.375 114 12688.38 126.08 55000.30 88888.00 2012-04-23 05:59:23.500 114 12688.25 126.08 55000.32 88888.00 2012-04-23 05:59:23.625 114 12688.25 126.10 55000.32 88888.00 2012-04-23 05:59:23.750 114 12688.27 126.12 55000.38 88888.00 2012-04-23 05:59:23.875 114 12688.20 126.12 55000.40 88888.00 2012-04-23 05:59:24.000 114 12688.15 126.15 55000.40 88888.00 2012-04-23 05:59:24.125 114 12688.15 126.15 55000.45 88888.00 2012-04-23 05:59:24.250 114 12688.10 126.12 55000.53 88888.00 2012-04-23 05:59:24.375 114 12688.05 126.10 55000.53 88888.00 2012-04-23 05:59:24.500 114 12687.95 126.10 55000.55 88888.00 2012-04-23 05:59:24.625 114 12687.92 126.10 55000.57 88888.00 2012-04-23 05:59:24.750 114 12687.88 126.15 55000.60 88888.00 2012-04-23 05:59:24.875 114 12687.88 126.12 55000.62 88888.00 2012-04-23 05:59:25.000 114 12687.83 126.10 55000.62 88888.00 2012-04-23 05:59:25.125 114 12687.77 126.10 55000.65 88888.00 2012-04-23 05:59:25.250 114 12687.67 126.10 55000.70 88888.00 2012-04-23 05:59:25.375 114 12687.67 126.10 55000.72 88888.00 2012-04-23 05:59:25.500 114 12687.58 126.08 55000.75 88888.00 2012-04-23 05:59:25.625 114 12687.58 126.05 55000.78 88888.00 2012-04-23 05:59:25.750 114 12687.55 126.10 55000.80 88888.00 2012-04-23 05:59:25.875 114 12687.50 126.08 55000.82 88888.00 2012-04-23 05:59:26.000 114 12687.48 126.03 55000.85 88888.00 2012-04-23 05:59:26.125 114 12687.40 126.03 55000.88 88888.00 2012-04-23 05:59:26.250 114 12687.33 126.03 55000.88 88888.00 2012-04-23 05:59:26.375 114 12687.25 126.05 55000.90 88888.00 2012-04-23 05:59:26.500 114 12687.25 126.00 55000.95 88888.00 2012-04-23 05:59:26.625 114 12687.27 125.95 55000.97 88888.00 2012-04-23 05:59:26.750 114 12687.23 125.95 55001.03 88888.00 2012-04-23 05:59:26.875 114 12687.08 126.00 55001.05 88888.00 2012-04-23 05:59:27.000 114 12687.05 126.00 55001.07 88888.00 2012-04-23 05:59:27.125 114 12686.98 126.00 55001.15 88888.00 2012-04-23 05:59:27.250 114 12686.92 126.00 55001.18 88888.00 2012-04-23 05:59:27.375 114 12686.85 126.00 55001.18 88888.00 2012-04-23 05:59:27.500 114 12686.77 126.03 55001.22 88888.00 2012-04-23 05:59:27.625 114 12686.70 126.05 55001.28 88888.00 2012-04-23 05:59:27.750 114 12686.65 126.05 55001.28 88888.00 2012-04-23 05:59:27.875 114 12686.55 126.03 55001.32 88888.00 2012-04-23 05:59:28.000 114 12686.45 126.03 55001.35 88888.00 2012-04-23 05:59:28.125 114 12686.38 126.08 55001.43 88888.00 2012-04-23 05:59:28.250 114 12686.35 126.08 55001.45 88888.00 2012-04-23 05:59:28.375 114 12686.33 126.05 55001.47 88888.00 2012-04-23 05:59:28.500 114 12686.20 126.05 55001.50 88888.00 2012-04-23 05:59:28.625 114 12686.10 126.05 55001.50 88888.00 2012-04-23 05:59:28.750 114 12686.02 126.08 55001.53 88888.00 2012-04-23 05:59:28.875 114 12685.95 126.15 55001.57 88888.00 2012-04-23 05:59:29.000 114 12685.80 126.15 55001.60 88888.00 2012-04-23 05:59:29.125 114 12685.67 126.17 55001.68 88888.00 2012-04-23 05:59:29.250 114 12685.58 126.15 55001.68 88888.00 2012-04-23 05:59:29.375 114 12685.58 126.17 55001.70 88888.00 2012-04-23 05:59:29.500 114 12685.55 126.20 55001.72 88888.00 2012-04-23 05:59:29.625 114 12685.50 126.20 55001.75 88888.00 2012-04-23 05:59:29.750 114 12685.42 126.20 55001.78 88888.00 2012-04-23 05:59:29.875 114 12685.33 126.20 55001.80 88888.00 2012-04-23 05:59:30.000 114 12685.27 126.22 55001.82 88888.00 2012-04-23 05:59:30.125 114 12685.17 126.22 55001.88 88888.00 2012-04-23 05:59:30.250 114 12685.10 126.28 55001.95 88888.00 2012-04-23 05:59:30.375 114 12685.02 126.28 55001.97 88888.00 2012-04-23 05:59:30.500 114 12684.95 126.28 55002.00 88888.00 2012-04-23 05:59:30.625 114 12684.90 126.28 55002.03 88888.00 2012-04-23 05:59:30.750 114 12684.80 126.30 55002.05 88888.00 2012-04-23 05:59:30.875 114 12684.70 126.30 55002.10 88888.00 2012-04-23 05:59:31.000 114 12684.60 126.30 55002.12 88888.00 2012-04-23 05:59:31.125 114 12684.52 126.30 55002.18 88888.00 2012-04-23 05:59:31.250 114 12684.45 126.25 55002.18 88888.00 2012-04-23 05:59:31.375 114 12684.40 126.30 55002.20 88888.00 2012-04-23 05:59:31.500 114 12684.35 126.30 55002.20 88888.00 2012-04-23 05:59:31.625 114 12684.35 126.28 55002.22 88888.00 2012-04-23 05:59:31.750 114 12684.27 126.28 55002.30 88888.00 2012-04-23 05:59:31.875 114 12684.20 126.28 55002.32 88888.00 2012-04-23 05:59:32.000 114 12684.12 126.30 55002.35 88888.00 2012-04-23 05:59:32.125 114 12684.05 126.33 55002.38 88888.00 2012-04-23 05:59:32.250 114 12683.92 126.35 55002.43 88888.00 2012-04-23 05:59:32.375 114 12683.88 126.30 55002.43 88888.00 2012-04-23 05:59:32.500 114 12683.85 126.33 55002.45 88888.00 2012-04-23 05:59:32.625 114 12683.85 126.35 55002.50 88888.00 2012-04-23 05:59:32.750 114 12683.73 126.35 55002.50 88888.00 2012-04-23 05:59:32.875 114 12683.62 126.35 55002.57 88888.00 2012-04-23 05:59:33.000 114 12683.58 126.40 55002.57 88888.00 2012-04-23 05:59:33.125 114 12683.52 126.38 55002.60 88888.00 2012-04-23 05:59:33.250 114 12683.42 126.38 55002.62 88888.00 2012-04-23 05:59:33.375 114 12683.40 126.40 55002.68 88888.00 2012-04-23 05:59:33.500 114 12683.33 126.40 55002.68 88888.00 2012-04-23 05:59:33.625 114 12683.17 126.45 55002.72 88888.00 2012-04-23 05:59:33.750 114 12683.10 126.47 55002.75 88888.00 2012-04-23 05:59:33.875 114 12683.00 126.42 55002.80 88888.00 2012-04-23 05:59:34.000 114 12682.98 126.42 55002.80 88888.00 2012-04-23 05:59:34.125 114 12682.98 126.42 55002.82 88888.00 2012-04-23 05:59:34.250 114 12682.88 126.50 55002.90 88888.00 2012-04-23 05:59:34.375 114 12682.88 126.50 55002.93 88888.00 2012-04-23 05:59:34.500 114 12682.80 126.50 55002.95 88888.00 2012-04-23 05:59:34.625 114 12682.65 126.47 55002.93 88888.00 2012-04-23 05:59:34.750 114 12682.58 126.47 55002.95 88888.00 2012-04-23 05:59:34.875 114 12682.58 126.50 55002.97 88888.00 2012-04-23 05:59:35.000 114 12682.58 126.53 55002.97 88888.00 2012-04-23 05:59:35.125 114 12682.50 126.50 55003.05 88888.00 2012-04-23 05:59:35.250 114 12682.40 126.47 55003.07 88888.00 2012-04-23 05:59:35.375 114 12682.33 126.50 55003.07 88888.00 2012-04-23 05:59:35.500 114 12682.30 126.53 55003.15 88888.00 2012-04-23 05:59:35.625 114 12682.27 126.55 55003.15 88888.00 2012-04-23 05:59:35.750 114 12682.23 126.55 55003.18 88888.00 2012-04-23 05:59:35.875 114 12682.17 126.55 55003.20 88888.00 2012-04-23 05:59:36.000 114 12682.08 126.55 55003.25 88888.00 2012-04-23 05:59:36.125 114 12681.98 126.58 55003.28 88888.00 2012-04-23 05:59:36.250 114 12681.90 126.58 55003.32 88888.00 2012-04-23 05:59:36.375 114 12681.88 126.58 55003.32 88888.00 2012-04-23 05:59:36.500 114 12681.77 126.62 55003.35 88888.00 2012-04-23 05:59:36.625 114 12681.80 126.58 55003.38 88888.00 2012-04-23 05:59:36.750 114 12681.75 126.62 55003.40 88888.00 2012-04-23 05:59:36.875 114 12681.67 126.65 55003.45 88888.00 2012-04-23 05:59:37.000 114 12681.55 126.62 55003.47 88888.00 2012-04-23 05:59:37.125 114 12681.42 126.62 55003.50 88888.00 2012-04-23 05:59:37.250 114 12681.38 126.60 55003.50 88888.00 2012-04-23 05:59:37.375 114 12681.33 126.65 55003.55 88888.00 2012-04-23 05:59:37.500 114 12681.23 126.62 55003.55 88888.00 2012-04-23 05:59:37.625 114 12681.15 126.62 55003.60 88888.00 2012-04-23 05:59:37.750 114 12681.12 126.62 55003.65 88888.00 2012-04-23 05:59:37.875 114 12681.08 126.60 55003.70 88888.00 2012-04-23 05:59:38.000 114 12680.98 126.65 55003.72 88888.00 2012-04-23 05:59:38.125 114 12680.85 126.60 55003.78 88888.00 2012-04-23 05:59:38.250 114 12680.70 126.58 55003.80 88888.00 2012-04-23 05:59:38.375 114 12680.65 126.55 55003.80 88888.00 2012-04-23 05:59:38.500 114 12680.67 126.53 55003.80 88888.00 2012-04-23 05:59:38.625 114 12680.62 126.53 55003.82 88888.00 2012-04-23 05:59:38.750 114 12680.55 126.55 55003.85 88888.00 2012-04-23 05:59:38.875 114 12680.42 126.50 55003.85 88888.00 2012-04-23 05:59:39.000 114 12680.27 126.50 55003.90 88888.00 2012-04-23 05:59:39.125 114 12680.23 126.50 55003.95 88888.00 2012-04-23 05:59:39.250 114 12680.10 126.47 55004.00 88888.00 2012-04-23 05:59:39.375 114 12680.12 126.45 55004.03 88888.00 2012-04-23 05:59:39.500 114 12680.10 126.42 55004.03 88888.00 2012-04-23 05:59:39.625 114 12680.00 126.40 55004.03 88888.00 2012-04-23 05:59:39.750 114 12679.92 126.42 55004.05 88888.00 2012-04-23 05:59:39.875 114 12679.83 126.40 55004.07 88888.00 2012-04-23 05:59:40.000 114 12679.73 126.40 55004.10 88888.00 2012-04-23 05:59:40.125 114 12679.65 126.40 55004.12 88888.00 2012-04-23 05:59:40.250 114 12679.58 126.40 55004.15 88888.00 2012-04-23 05:59:40.375 114 12679.58 126.40 55004.18 88888.00 2012-04-23 05:59:40.500 114 12679.50 126.40 55004.20 88888.00 2012-04-23 05:59:40.625 114 12679.42 126.42 55004.25 88888.00 2012-04-23 05:59:40.750 114 12679.35 126.42 55004.25 88888.00 2012-04-23 05:59:40.875 114 12679.27 126.40 55004.30 88888.00 2012-04-23 05:59:41.000 114 12679.25 126.35 55004.35 88888.00 2012-04-23 05:59:41.125 114 12679.15 126.38 55004.35 88888.00 2012-04-23 05:59:41.250 114 12679.08 126.38 55004.43 88888.00 2012-04-23 05:59:41.375 114 12679.00 126.38 55004.45 88888.00 2012-04-23 05:59:41.500 114 12678.90 126.38 55004.50 88888.00 2012-04-23 05:59:41.625 114 12678.80 126.35 55004.50 88888.00 2012-04-23 05:59:41.750 114 12678.70 126.38 55004.53 88888.00 2012-04-23 05:59:41.875 114 12678.67 126.35 55004.50 88888.00 2012-04-23 05:59:42.000 114 12678.62 126.28 55004.50 88888.00 2012-04-23 05:59:42.125 114 12678.55 126.30 55004.55 88888.00 2012-04-23 05:59:42.250 114 12678.48 126.25 55004.60 88888.00 2012-04-23 05:59:42.375 114 12678.42 126.25 55004.62 88888.00 2012-04-23 05:59:42.500 114 12678.35 126.25 55004.68 88888.00 2012-04-23 05:59:42.625 114 12678.30 126.28 55004.70 88888.00 2012-04-23 05:59:42.750 114 12678.30 126.25 55004.72 88888.00 2012-04-23 05:59:42.875 114 12678.30 126.20 55004.72 88888.00 2012-04-23 05:59:43.000 114 12678.23 126.17 55004.75 88888.00 2012-04-23 05:59:43.125 114 12678.15 126.12 55004.80 88888.00 2012-04-23 05:59:43.250 114 12678.08 126.12 55004.82 88888.00 2012-04-23 05:59:43.375 114 12678.05 126.15 55004.85 88888.00 2012-04-23 05:59:43.500 114 12677.92 126.10 55004.88 88888.00 2012-04-23 05:59:43.625 114 12677.77 126.08 55004.85 88888.00 2012-04-23 05:59:43.750 114 12677.73 126.10 55004.88 88888.00 2012-04-23 05:59:43.875 114 12677.73 126.08 55004.93 88888.00 2012-04-23 05:59:44.000 114 12677.67 126.08 55004.93 88888.00 2012-04-23 05:59:44.125 114 12677.58 126.08 55005.00 88888.00 2012-04-23 05:59:44.250 114 12677.52 126.08 55005.03 88888.00 2012-04-23 05:59:44.375 114 12677.55 126.05 55005.03 88888.00 2012-04-23 05:59:44.500 114 12677.48 126.03 55005.05 88888.00 2012-04-23 05:59:44.625 114 12677.35 126.03 55005.10 88888.00 2012-04-23 05:59:44.750 114 12677.25 126.08 55005.15 88888.00 2012-04-23 05:59:44.875 114 12677.12 126.03 55005.18 88888.00 2012-04-23 05:59:45.000 114 12677.00 126.03 55005.18 88888.00 2012-04-23 05:59:45.125 114 12676.92 126.00 55005.20 88888.00 2012-04-23 05:59:45.250 114 12676.88 126.00 55005.22 88888.00 2012-04-23 05:59:45.375 114 12676.85 125.97 55005.22 88888.00 2012-04-23 05:59:45.500 114 12676.83 125.97 55005.28 88888.00 2012-04-23 05:59:45.625 114 12676.80 125.95 55005.32 88888.00 2012-04-23 05:59:45.750 114 12676.67 125.92 55005.35 88888.00 2012-04-23 05:59:45.875 114 12676.58 125.92 55005.38 88888.00 2012-04-23 05:59:46.000 114 12676.55 125.88 55005.38 88888.00 2012-04-23 05:59:46.125 114 12676.58 125.90 55005.38 88888.00 2012-04-23 05:59:46.250 114 12676.58 125.85 55005.43 88888.00 2012-04-23 05:59:46.375 114 12676.48 125.85 55005.45 88888.00 2012-04-23 05:59:46.500 114 12676.30 125.83 55005.47 88888.00 2012-04-23 05:59:46.625 114 12676.23 125.78 55005.47 88888.00 2012-04-23 05:59:46.750 114 12676.17 125.80 55005.50 88888.00 2012-04-23 05:59:46.875 114 12676.10 125.75 55005.53 88888.00 2012-04-23 05:59:47.000 114 12676.05 125.70 55005.55 88888.00 2012-04-23 05:59:47.125 114 12676.00 125.72 55005.57 88888.00 2012-04-23 05:59:47.250 114 12675.90 125.70 55005.60 88888.00 2012-04-23 05:59:47.375 114 12675.80 125.70 55005.62 88888.00 2012-04-23 05:59:47.500 114 12675.75 125.67 55005.60 88888.00 2012-04-23 05:59:47.625 114 12675.75 125.62 55005.65 88888.00 2012-04-23 05:59:47.750 114 12675.75 125.60 55005.68 88888.00 2012-04-23 05:59:47.875 114 12675.70 125.60 55005.70 88888.00 2012-04-23 05:59:48.000 114 12675.65 125.53 55005.70 88888.00 2012-04-23 05:59:48.125 114 12675.58 125.47 55005.75 88888.00 2012-04-23 05:59:48.250 114 12675.50 125.42 55005.78 88888.00 2012-04-23 05:59:48.375 114 12675.42 125.38 55005.78 88888.00 2012-04-23 05:59:48.500 114 12675.33 125.38 55005.80 88888.00 2012-04-23 05:59:48.625 114 12675.27 125.35 55005.82 88888.00 2012-04-23 05:59:48.750 114 12675.23 125.30 55005.85 88888.00 2012-04-23 05:59:48.875 114 12675.27 125.28 55005.88 88888.00 2012-04-23 05:59:49.000 114 12675.30 125.25 55005.88 88888.00 2012-04-23 05:59:49.125 114 12675.25 125.22 55005.93 88888.00 2012-04-23 05:59:49.250 114 12675.17 125.17 55006.00 88888.00 2012-04-23 05:59:49.375 114 12675.12 125.15 55006.00 88888.00 2012-04-23 05:59:49.500 114 12675.10 125.10 55006.00 88888.00 2012-04-23 05:59:49.625 114 12675.08 125.08 55006.00 88888.00 2012-04-23 05:59:49.750 114 12675.02 125.03 55006.07 88888.00 2012-04-23 05:59:49.875 114 12674.98 125.05 55006.10 88888.00 2012-04-23 05:59:50.000 114 12674.90 125.05 55006.12 88888.00 2012-04-23 05:59:50.125 114 12674.83 125.03 55006.12 88888.00 2012-04-23 05:59:50.250 114 12674.73 124.97 55006.18 88888.00 2012-04-23 05:59:50.375 114 12674.77 124.97 55006.20 88888.00 2012-04-23 05:59:50.500 114 12674.75 124.97 55006.25 88888.00 2012-04-23 05:59:50.625 114 12674.67 124.97 55006.25 88888.00 2012-04-23 05:59:50.750 114 12674.55 124.92 55006.22 88888.00 2012-04-23 05:59:50.875 114 12674.45 124.90 55006.28 88888.00 2012-04-23 05:59:51.000 114 12674.42 124.92 55006.32 88888.00 2012-04-23 05:59:51.125 114 12674.40 124.90 55006.38 88888.00 2012-04-23 05:59:51.250 114 12674.35 124.88 55006.38 88888.00 2012-04-23 05:59:51.375 114 12674.33 124.85 55006.40 88888.00 2012-04-23 05:59:51.500 114 12674.27 124.85 55006.40 88888.00 2012-04-23 05:59:51.625 114 12674.27 124.83 55006.43 88888.00 2012-04-23 05:59:51.750 114 12674.27 124.80 55006.43 88888.00 2012-04-23 05:59:51.875 114 12674.23 124.80 55006.43 88888.00 2012-04-23 05:59:52.000 114 12674.20 124.78 55006.47 88888.00 2012-04-23 05:59:52.125 114 12674.23 124.72 55006.50 88888.00 2012-04-23 05:59:52.250 114 12674.10 124.67 55006.50 88888.00 2012-04-23 05:59:52.375 114 12674.08 124.65 55006.55 88888.00 2012-04-23 05:59:52.500 114 12674.05 124.65 55006.57 88888.00 2012-04-23 05:59:52.625 114 12674.00 124.60 55006.62 88888.00 2012-04-23 05:59:52.750 114 12673.90 124.58 55006.65 88888.00 2012-04-23 05:59:52.875 114 12673.85 124.58 55006.62 88888.00 2012-04-23 05:59:53.000 114 12673.83 124.58 55006.70 88888.00 2012-04-23 05:59:53.125 114 12673.77 124.58 55006.72 88888.00 2012-04-23 05:59:53.250 114 12673.67 124.55 55006.75 88888.00 2012-04-23 05:59:53.375 114 12673.67 124.58 55006.75 88888.00 2012-04-23 05:59:53.500 114 12673.67 124.55 55006.78 88888.00 2012-04-23 05:59:53.625 114 12673.67 124.47 55006.78 88888.00 2012-04-23 05:59:53.750 114 12673.67 124.45 55006.80 88888.00 2012-04-23 05:59:53.875 114 12673.65 124.45 55006.82 88888.00 2012-04-23 05:59:54.000 114 12673.50 124.45 55006.82 88888.00 2012-04-23 05:59:54.125 114 12673.45 124.42 55006.88 88888.00 2012-04-23 05:59:54.250 114 12673.38 124.40 55006.85 88888.00 2012-04-23 05:59:54.375 114 12673.38 124.38 55006.88 88888.00 2012-04-23 05:59:54.500 114 12673.38 124.38 55006.90 88888.00 2012-04-23 05:59:54.625 114 12673.42 124.35 55006.95 88888.00 2012-04-23 05:59:54.750 114 12673.42 124.35 55006.97 88888.00 2012-04-23 05:59:54.875 114 12673.35 124.40 55006.97 88888.00 2012-04-23 05:59:55.000 114 12673.30 124.35 55006.97 88888.00 2012-04-23 05:59:55.125 114 12673.23 124.33 55007.03 88888.00 2012-04-23 05:59:55.250 114 12673.20 124.33 55007.05 88888.00 2012-04-23 05:59:55.375 114 12673.20 124.33 55007.05 88888.00 2012-04-23 05:59:55.500 114 12673.25 124.30 55007.05 88888.00 2012-04-23 05:59:55.625 114 12673.30 124.30 55007.07 88888.00 2012-04-23 05:59:55.750 114 12673.30 124.28 55007.07 88888.00 2012-04-23 05:59:55.875 114 12673.25 124.22 55007.10 88888.00 2012-04-23 05:59:56.000 114 12673.27 124.22 55007.12 88888.00 2012-04-23 05:59:56.125 114 12673.27 124.17 55007.15 88888.00 2012-04-23 05:59:56.250 114 12673.12 124.12 55007.15 88888.00 2012-04-23 05:59:56.375 114 12673.05 124.12 55007.18 88888.00 2012-04-23 05:59:56.500 114 12673.05 124.10 55007.18 88888.00 2012-04-23 05:59:56.625 114 12673.08 124.05 55007.20 88888.00 2012-04-23 05:59:56.750 114 12673.08 124.03 55007.20 88888.00 2012-04-23 05:59:56.875 114 12673.05 124.03 55007.22 88888.00 2012-04-23 05:59:57.000 114 12673.00 124.00 55007.28 88888.00 2012-04-23 05:59:57.125 114 12672.92 123.97 55007.30 88888.00 2012-04-23 05:59:57.250 114 12672.95 123.95 55007.32 88888.00 2012-04-23 05:59:57.375 114 12673.00 123.92 55007.32 88888.00 2012-04-23 05:59:57.500 114 12672.98 123.92 55007.32 88888.00 2012-04-23 05:59:57.625 114 12672.92 123.95 55007.32 88888.00 2012-04-23 05:59:57.750 114 12672.90 123.90 55007.32 88888.00 2012-04-23 05:59:57.875 114 12672.90 123.88 55007.35 88888.00 2012-04-23 05:59:58.000 114 12672.88 123.85 55007.40 88888.00 2012-04-23 05:59:58.125 114 12672.85 123.88 55007.40 88888.00 2012-04-23 05:59:58.250 114 12672.83 123.88 55007.40 88888.00 2012-04-23 05:59:58.375 114 12672.77 123.85 55007.38 88888.00 2012-04-23 05:59:58.500 114 12672.75 123.85 55007.45 88888.00 2012-04-23 05:59:58.625 114 12672.77 123.83 55007.45 88888.00 2012-04-23 05:59:58.750 114 12672.77 123.83 55007.47 88888.00 2012-04-23 05:59:58.875 114 12672.77 123.80 55007.50 88888.00 2012-04-23 05:59:59.000 114 12672.67 123.83 55007.50 88888.00 2012-04-23 05:59:59.125 114 12672.65 123.83 55007.53 88888.00 2012-04-23 05:59:59.250 114 12672.60 123.78 55007.50 88888.00 2012-04-23 05:59:59.375 114 12672.55 123.78 55007.55 88888.00 2012-04-23 05:59:59.500 114 12672.50 123.72 55007.57 88888.00 2012-04-23 05:59:59.625 114 12672.45 123.72 55007.57 88888.00 2012-04-23 05:59:59.750 114 12672.40 123.75 55007.60 88888.00 2012-04-23 05:59:59.875 114 12672.40 123.72 55007.62 88888.00 2012-04-23 06:00:00.000 114 12672.35 123.67 55007.60 88888.00 2012-04-23 06:00:00.125 114 12672.30 123.67 55007.62 88888.00 2012-04-23 06:00:00.250 114 12672.27 123.67 55007.65 88888.00 2012-04-23 06:00:00.375 114 12672.33 123.70 55007.68 88888.00 2012-04-23 06:00:00.500 114 12672.30 123.67 55007.72 88888.00 2012-04-23 06:00:00.625 114 12672.27 123.65 55007.72 88888.00 2012-04-23 06:00:00.750 114 12672.23 123.62 55007.75 88888.00 2012-04-23 06:00:00.875 114 12672.25 123.60 55007.75 88888.00 2012-04-23 06:00:01.000 114 12672.23 123.62 55007.78 88888.00 2012-04-23 06:00:01.125 114 12672.15 123.58 55007.78 88888.00 2012-04-23 06:00:01.250 114 12672.05 123.55 55007.78 88888.00 2012-04-23 06:00:01.375 114 12672.05 123.60 55007.80 88888.00 2012-04-23 06:00:01.500 114 12672.05 123.60 55007.85 88888.00 2012-04-23 06:00:01.625 114 12672.05 123.58 55007.85 88888.00 2012-04-23 06:00:01.750 114 12672.00 123.58 55007.88 88888.00 2012-04-23 06:00:01.875 114 12672.05 123.55 55007.88 88888.00 2012-04-23 06:00:02.000 114 12672.02 123.55 55007.90 88888.00 2012-04-23 06:00:02.125 114 12672.00 123.58 55007.93 88888.00 2012-04-23 06:00:02.250 114 12672.00 123.55 55007.93 88888.00 2012-04-23 06:00:02.375 114 12671.98 123.58 55007.93 88888.00 2012-04-23 06:00:02.500 114 12671.90 123.55 55007.97 88888.00 2012-04-23 06:00:02.625 114 12671.85 123.53 55007.95 88888.00 2012-04-23 06:00:02.750 114 12671.85 123.53 55007.97 88888.00 2012-04-23 06:00:02.875 114 12671.90 123.50 55007.97 88888.00 2012-04-23 06:00:03.000 114 12671.75 123.45 55007.97 88888.00 2012-04-23 06:00:03.125 114 12671.73 123.42 55008.03 88888.00 2012-04-23 06:00:03.250 114 12671.75 123.40 55008.03 88888.00 2012-04-23 06:00:03.375 114 12671.85 123.40 55007.97 88888.00 2012-04-23 06:00:03.500 114 12671.83 123.45 55008.03 88888.00 2012-04-23 06:00:03.625 114 12671.73 123.42 55008.07 88888.00 2012-04-23 06:00:03.750 114 12671.67 123.38 55008.10 88888.00 2012-04-23 06:00:03.875 114 12671.65 123.40 55008.07 88888.00 2012-04-23 06:00:04.000 114 12671.60 123.38 55008.07 88888.00 2012-04-23 06:00:04.125 114 12671.62 123.38 55008.10 88888.00 2012-04-23 06:00:04.250 114 12671.62 123.33 55008.12 88888.00 2012-04-23 06:00:04.375 114 12671.60 123.33 55008.12 88888.00 2012-04-23 06:00:04.500 114 12671.60 123.30 55008.12 88888.00 2012-04-23 06:00:04.625 114 12671.62 123.33 55008.12 88888.00 2012-04-23 06:00:04.750 114 12671.65 123.33 55008.15 88888.00 2012-04-23 06:00:04.875 114 12671.60 123.35 55008.20 88888.00 2012-04-23 06:00:05.000 114 12671.55 123.35 55008.20 88888.00 2012-04-23 06:00:05.125 114 12671.50 123.33 55008.20 88888.00 2012-04-23 06:00:05.250 114 12671.40 123.33 55008.22 88888.00 2012-04-23 06:00:05.375 114 12671.40 123.30 55008.25 88888.00 2012-04-23 06:00:05.500 114 12671.35 123.30 55008.25 88888.00 2012-04-23 06:00:05.625 114 12671.40 123.28 55008.28 88888.00 2012-04-23 06:00:05.750 114 12671.45 123.30 55008.32 88888.00 2012-04-23 06:00:05.875 114 12671.40 123.30 55008.32 88888.00 2012-04-23 06:00:06.000 114 12671.30 123.25 55008.30 88888.00 2012-04-23 06:00:06.125 114 12671.27 123.25 55008.32 88888.00 2012-04-23 06:00:06.250 114 12671.25 123.22 55008.35 88888.00 2012-04-23 06:00:06.375 114 12671.23 123.25 55008.35 88888.00 2012-04-23 06:00:06.500 114 12671.20 123.22 55008.38 88888.00 2012-04-23 06:00:06.625 114 12671.17 123.20 55008.38 88888.00 2012-04-23 06:00:06.750 114 12671.12 123.17 55008.40 88888.00 2012-04-23 06:00:06.875 114 12671.05 123.17 55008.40 88888.00 2012-04-23 06:00:07.000 114 12671.05 123.17 55008.43 88888.00 2012-04-23 06:00:07.125 114 12671.00 123.17 55008.43 88888.00 2012-04-23 06:00:07.250 114 12670.92 123.12 55008.45 88888.00 2012-04-23 06:00:07.375 114 12670.92 123.12 55008.47 88888.00 2012-04-23 06:00:07.500 114 12670.92 123.12 55008.47 88888.00 2012-04-23 06:00:07.625 114 12670.88 123.10 55008.53 88888.00 2012-04-23 06:00:07.750 114 12670.80 123.12 55008.53 88888.00 2012-04-23 06:00:07.875 114 12670.75 123.15 55008.55 88888.00 2012-04-23 06:00:08.000 114 12670.70 123.12 55008.53 88888.00 2012-04-23 06:00:08.125 114 12670.65 123.12 55008.57 88888.00 2012-04-23 06:00:08.250 114 12670.60 123.12 55008.62 88888.00 2012-04-23 06:00:08.375 114 12670.65 123.15 55008.60 88888.00 2012-04-23 06:00:08.500 114 12670.60 123.15 55008.62 88888.00 2012-04-23 06:00:08.625 114 12670.60 123.10 55008.65 88888.00 2012-04-23 06:00:08.750 114 12670.52 123.10 55008.65 88888.00 2012-04-23 06:00:08.875 114 12670.50 123.08 55008.68 88888.00 2012-04-23 06:00:09.000 114 12670.48 123.05 55008.70 88888.00 2012-04-23 06:00:09.125 114 12670.50 123.05 55008.68 88888.00 2012-04-23 06:00:09.250 114 12670.45 123.00 55008.72 88888.00 2012-04-23 06:00:09.375 114 12670.40 123.03 55008.75 88888.00 2012-04-23 06:00:09.500 114 12670.40 123.00 55008.72 88888.00 2012-04-23 06:00:09.625 114 12670.40 123.03 55008.75 88888.00 2012-04-23 06:00:09.750 114 12670.38 122.97 55008.75 88888.00 2012-04-23 06:00:09.875 114 12670.33 122.97 55008.78 88888.00 2012-04-23 06:00:10.000 114 12670.25 122.92 55008.78 88888.00 2012-04-23 06:00:10.125 114 12670.17 122.92 55008.80 88888.00 2012-04-23 06:00:10.250 114 12670.12 122.90 55008.85 88888.00 2012-04-23 06:00:10.375 114 12670.15 122.92 55008.85 88888.00 2012-04-23 06:00:10.500 114 12670.17 122.88 55008.88 88888.00 2012-04-23 06:00:10.625 114 12670.15 122.88 55008.88 88888.00 2012-04-23 06:00:10.750 114 12670.08 122.83 55008.88 88888.00 2012-04-23 06:00:10.875 114 12670.05 122.83 55008.90 88888.00 2012-04-23 06:00:11.000 114 12670.10 122.80 55008.85 88888.00 2012-04-23 06:00:11.125 114 12670.10 122.75 55008.88 88888.00 2012-04-23 06:00:11.250 114 12670.02 122.70 55008.90 88888.00 2012-04-23 06:00:11.375 114 12670.00 122.65 55008.90 88888.00 2012-04-23 06:00:11.500 114 12670.02 122.62 55008.95 88888.00 2012-04-23 06:00:11.625 114 12670.00 122.60 55008.95 88888.00 2012-04-23 06:00:11.750 114 12669.95 122.55 55008.97 88888.00 2012-04-23 06:00:11.875 114 12669.83 122.53 55008.97 88888.00 2012-04-23 06:00:12.000 114 12669.80 122.50 55008.97 88888.00 2012-04-23 06:00:12.125 114 12669.80 122.47 55009.03 88888.00 2012-04-23 06:00:12.250 114 12669.80 122.45 55009.05 88888.00 2012-04-23 06:00:12.375 114 12669.77 122.40 55009.07 88888.00 2012-04-23 06:00:12.500 114 12669.73 122.42 55009.10 88888.00 2012-04-23 06:00:12.625 114 12669.70 122.40 55009.12 88888.00 2012-04-23 06:00:12.750 114 12669.65 122.35 55009.12 88888.00 2012-04-23 06:00:12.875 114 12669.60 122.33 55009.10 88888.00 2012-04-23 06:00:13.000 114 12669.55 122.28 55009.15 88888.00 2012-04-23 06:00:13.125 114 12669.52 122.22 55009.18 88888.00 2012-04-23 06:00:13.250 114 12669.42 122.17 55009.20 88888.00 2012-04-23 06:00:13.375 114 12669.40 122.17 55009.20 88888.00 2012-04-23 06:00:13.500 114 12669.38 122.15 55009.20 88888.00 2012-04-23 06:00:13.625 114 12669.35 122.12 55009.25 88888.00 2012-04-23 06:00:13.750 114 12669.33 122.12 55009.25 88888.00 2012-04-23 06:00:13.875 114 12669.27 122.10 55009.28 88888.00 2012-04-23 06:00:14.000 114 12669.23 122.05 55009.30 88888.00 2012-04-23 06:00:14.125 114 12669.20 122.05 55009.32 88888.00 2012-04-23 06:00:14.250 114 12669.15 122.05 55009.32 88888.00 2012-04-23 06:00:14.375 114 12669.10 122.03 55009.32 88888.00 2012-04-23 06:00:14.500 114 12669.08 121.97 55009.32 88888.00 2012-04-23 06:00:14.625 114 12668.98 122.00 55009.35 88888.00 2012-04-23 06:00:14.750 114 12668.88 121.97 55009.40 88888.00 2012-04-23 06:00:14.875 114 12668.83 121.95 55009.38 88888.00 2012-04-23 06:00:15.000 114 12668.85 121.97 55009.40 88888.00 2012-04-23 06:00:15.125 114 12668.80 121.95 55009.40 88888.00 2012-04-23 06:00:15.250 114 12668.75 121.92 55009.43 88888.00 2012-04-23 06:00:15.375 114 12668.75 121.90 55009.40 88888.00 2012-04-23 06:00:15.500 114 12668.73 121.90 55009.45 88888.00 2012-04-23 06:00:15.625 114 12668.62 121.88 55009.45 88888.00 2012-04-23 06:00:15.750 114 12668.55 121.88 55009.47 88888.00 2012-04-23 06:00:15.875 114 12668.52 121.83 55009.47 88888.00 2012-04-23 06:00:16.000 114 12668.50 121.85 55009.47 88888.00 2012-04-23 06:00:16.125 114 12668.45 121.83 55009.50 88888.00 2012-04-23 06:00:16.250 114 12668.38 121.80 55009.53 88888.00 2012-04-23 06:00:16.375 114 12668.40 121.83 55009.55 88888.00 2012-04-23 06:00:16.500 114 12668.40 121.80 55009.57 88888.00 2012-04-23 06:00:16.625 114 12668.38 121.80 55009.60 88888.00 2012-04-23 06:00:16.750 114 12668.33 121.78 55009.60 88888.00 2012-04-23 06:00:16.875 114 12668.20 121.80 55009.62 88888.00 2012-04-23 06:00:17.000 114 12668.10 121.78 55009.62 88888.00 2012-04-23 06:00:17.125 114 12668.05 121.75 55009.65 88888.00 2012-04-23 06:00:17.250 114 12668.02 121.75 55009.68 88888.00 2012-04-23 06:00:17.375 114 12668.02 121.70 55009.68 88888.00 2012-04-23 06:00:17.500 114 12667.98 121.67 55009.68 88888.00 2012-04-23 06:00:17.625 114 12667.92 121.65 55009.72 88888.00 2012-04-23 06:00:17.750 114 12667.90 121.70 55009.75 88888.00 2012-04-23 06:00:17.875 114 12667.80 121.67 55009.72 88888.00 2012-04-23 06:00:18.000 114 12667.80 121.67 55009.72 88888.00 2012-04-23 06:00:18.125 114 12667.77 121.67 55009.75 88888.00 2012-04-23 06:00:18.250 114 12667.73 121.67 55009.80 88888.00 2012-04-23 06:00:18.375 114 12667.65 121.70 55009.82 88888.00 2012-04-23 06:00:18.500 114 12667.58 121.70 55009.82 88888.00 2012-04-23 06:00:18.625 114 12667.52 121.67 55009.80 88888.00 2012-04-23 06:00:18.750 114 12667.45 121.67 55009.80 88888.00 2012-04-23 06:00:18.875 114 12667.45 121.67 55009.85 88888.00 2012-04-23 06:00:19.000 114 12667.35 121.65 55009.88 88888.00 2012-04-23 06:00:19.125 114 12667.27 121.67 55009.88 88888.00 2012-04-23 06:00:19.250 114 12667.17 121.62 55009.90 88888.00 2012-04-23 06:00:19.375 114 12667.15 121.62 55009.93 88888.00 2012-04-23 06:00:19.500 114 12667.12 121.60 55009.93 88888.00 2012-04-23 06:00:19.625 114 12667.08 121.62 55009.97 88888.00 2012-04-23 06:00:19.750 114 12666.95 121.62 55009.97 88888.00 2012-04-23 06:00:19.875 114 12666.90 121.60 55009.97 88888.00 2012-04-23 06:00:20.000 114 12666.88 121.60 55009.97 88888.00 2012-04-23 06:00:20.125 114 12666.80 121.58 55010.03 88888.00 2012-04-23 06:00:20.250 114 12666.73 121.58 55010.03 88888.00 2012-04-23 06:00:20.375 114 12666.70 121.58 55010.03 88888.00 2012-04-23 06:00:20.500 114 12666.58 121.55 55010.03 88888.00 2012-04-23 06:00:20.625 114 12666.52 121.50 55010.03 88888.00 2012-04-23 06:00:20.750 114 12666.45 121.47 55010.05 88888.00 2012-04-23 06:00:20.875 114 12666.45 121.47 55010.07 88888.00 2012-04-23 06:00:21.000 114 12666.40 121.50 55010.10 88888.00 2012-04-23 06:00:21.125 114 12666.33 121.47 55010.12 88888.00 2012-04-23 06:00:21.250 114 12666.27 121.40 55010.12 88888.00 2012-04-23 06:00:21.375 114 12666.30 121.42 55010.12 88888.00 2012-04-23 06:00:21.500 114 12666.25 121.42 55010.15 88888.00 2012-04-23 06:00:21.625 114 12666.23 121.42 55010.15 88888.00 2012-04-23 06:00:21.750 114 12666.12 121.40 55010.18 88888.00 2012-04-23 06:00:21.875 114 12666.02 121.40 55010.20 88888.00 2012-04-23 06:00:22.000 114 12665.98 121.38 55010.22 88888.00 2012-04-23 06:00:22.125 114 12666.02 121.38 55010.22 88888.00 2012-04-23 06:00:22.250 114 12666.05 121.35 55010.22 88888.00 2012-04-23 06:00:22.375 114 12666.02 121.30 55010.22 88888.00 2012-04-23 06:00:22.500 114 12665.95 121.33 55010.22 88888.00 2012-04-23 06:00:22.625 114 12665.95 121.35 55010.25 88888.00 2012-04-23 06:00:22.750 114 12665.92 121.30 55010.25 88888.00 2012-04-23 06:00:22.875 114 12665.90 121.22 55010.28 88888.00 2012-04-23 06:00:23.000 114 12665.85 121.20 55010.28 88888.00 2012-04-23 06:00:23.125 114 12665.85 121.17 55010.30 88888.00 2012-04-23 06:00:23.250 114 12665.80 121.15 55010.32 88888.00 2012-04-23 06:00:23.375 114 12665.77 121.12 55010.35 88888.00 2012-04-23 06:00:23.500 114 12665.73 121.12 55010.32 88888.00 2012-04-23 06:00:23.625 114 12665.67 121.08 55010.35 88888.00 2012-04-23 06:00:23.750 114 12665.65 121.10 55010.35 88888.00 2012-04-23 06:00:23.875 114 12665.60 121.05 55010.35 88888.00 2012-04-23 06:00:24.000 114 12665.55 121.03 55010.38 88888.00 2012-04-23 06:00:24.125 114 12665.52 120.95 55010.38 88888.00 2012-04-23 06:00:24.250 114 12665.48 120.95 55010.38 88888.00 2012-04-23 06:00:24.375 114 12665.50 120.95 55010.40 88888.00 2012-04-23 06:00:24.500 114 12665.40 120.90 55010.43 88888.00 2012-04-23 06:00:24.625 114 12665.30 120.90 55010.43 88888.00 2012-04-23 06:00:24.750 114 12665.23 120.85 55010.43 88888.00 2012-04-23 06:00:24.875 114 12665.23 120.85 55010.43 88888.00 2012-04-23 06:00:25.000 114 12665.20 120.85 55010.43 88888.00 2012-04-23 06:00:25.125 114 12665.23 120.83 55010.43 88888.00 2012-04-23 06:00:25.250 114 12665.17 120.80 55010.45 88888.00 2012-04-23 06:00:25.375 114 12665.15 120.83 55010.43 88888.00 2012-04-23 06:00:25.500 114 12665.08 120.83 55010.47 88888.00 2012-04-23 06:00:25.625 114 12665.02 120.80 55010.45 88888.00 2012-04-23 06:00:25.750 114 12665.02 120.80 55010.45 88888.00 2012-04-23 06:00:25.875 114 12665.05 120.80 55010.45 88888.00 2012-04-23 06:00:26.000 114 12665.05 120.83 55010.47 88888.00 2012-04-23 06:00:26.125 114 12664.98 120.83 55010.50 88888.00 2012-04-23 06:00:26.250 114 12664.88 120.80 55010.53 88888.00 2012-04-23 06:00:26.375 114 12664.80 120.80 55010.53 88888.00 2012-04-23 06:00:26.500 114 12664.77 120.80 55010.53 88888.00 2012-04-23 06:00:26.625 114 12664.77 120.83 55010.55 88888.00 2012-04-23 06:00:26.750 114 12664.73 120.83 55010.55 88888.00 2012-04-23 06:00:26.875 114 12664.73 120.85 55010.55 88888.00 2012-04-23 06:00:27.000 114 12664.73 120.88 55010.55 88888.00 2012-04-23 06:00:27.125 114 12664.67 120.90 55010.55 88888.00 2012-04-23 06:00:27.250 114 12664.60 120.92 55010.53 88888.00 2012-04-23 06:00:27.375 114 12664.60 120.95 55010.53 88888.00 2012-04-23 06:00:27.500 114 12664.62 120.95 55010.53 88888.00 2012-04-23 06:00:27.625 114 12664.58 120.97 55010.50 88888.00 2012-04-23 06:00:27.750 114 12664.52 120.95 55010.50 88888.00 2012-04-23 06:00:27.875 114 12664.58 120.95 55010.50 88888.00 2012-04-23 06:00:28.000 114 12664.60 120.95 55010.53 88888.00 2012-04-23 06:00:28.125 114 12664.50 120.97 55010.53 88888.00 2012-04-23 06:00:28.250 114 12664.48 120.97 55010.53 88888.00 2012-04-23 06:00:28.375 114 12664.48 120.97 55010.55 88888.00 2012-04-23 06:00:28.500 114 12664.48 121.03 55010.53 88888.00 2012-04-23 06:00:28.625 114 12664.45 121.05 55010.53 88888.00 2012-04-23 06:00:28.750 114 12664.42 121.03 55010.53 88888.00 2012-04-23 06:00:28.875 114 12664.48 121.08 55010.55 88888.00 2012-04-23 06:00:29.000 114 12664.48 121.05 55010.55 88888.00 2012-04-23 06:00:29.125 114 12664.48 121.10 55010.55 88888.00 2012-04-23 06:00:29.250 114 12664.35 121.08 55010.50 88888.00 2012-04-23 06:00:29.375 114 12664.30 121.08 55010.50 88888.00 2012-04-23 06:00:29.500 114 12664.38 121.05 55010.47 88888.00 2012-04-23 06:00:29.625 114 12664.40 121.08 55010.53 88888.00 2012-04-23 06:00:29.750 114 12664.35 121.10 55010.53 88888.00 2012-04-23 06:00:29.875 114 12664.30 121.10 55010.50 88888.00 2012-04-23 06:00:30.000 114 12664.27 121.10 55010.47 88888.00 2012-04-23 06:00:30.125 114 12664.30 121.17 55010.50 88888.00 2012-04-23 06:00:30.250 114 12664.30 121.15 55010.53 88888.00 2012-04-23 06:00:30.375 114 12664.27 121.17 55010.50 88888.00 2012-04-23 06:00:30.500 114 12664.25 121.20 55010.50 88888.00 2012-04-23 06:00:30.625 114 12664.25 121.20 55010.47 88888.00 2012-04-23 06:00:30.750 114 12664.25 121.20 55010.47 88888.00 2012-04-23 06:00:30.875 114 12664.23 121.25 55010.45 88888.00 2012-04-23 06:00:31.000 114 12664.12 121.25 55010.43 88888.00 2012-04-23 06:00:31.125 114 12664.15 121.25 55010.45 88888.00 2012-04-23 06:00:31.250 114 12664.08 121.25 55010.45 88888.00 2012-04-23 06:00:31.375 114 12664.08 121.30 55010.43 88888.00 2012-04-23 06:00:31.500 114 12664.08 121.28 55010.45 88888.00 2012-04-23 06:00:31.625 114 12664.15 121.28 55010.45 88888.00 2012-04-23 06:00:31.750 114 12664.20 121.30 55010.45 88888.00 2012-04-23 06:00:31.875 114 12664.20 121.30 55010.43 88888.00 2012-04-23 06:00:32.000 114 12664.17 121.28 55010.43 88888.00 2012-04-23 06:00:32.125 114 12664.20 121.28 55010.45 88888.00 2012-04-23 06:00:32.250 114 12664.25 121.30 55010.43 88888.00 2012-04-23 06:00:32.375 114 12664.25 121.28 55010.40 88888.00 2012-04-23 06:00:32.500 114 12664.23 121.25 55010.40 88888.00 2012-04-23 06:00:32.625 114 12664.25 121.28 55010.38 88888.00 2012-04-23 06:00:32.750 114 12664.30 121.33 55010.40 88888.00 2012-04-23 06:00:32.875 114 12664.38 121.30 55010.38 88888.00 2012-04-23 06:00:33.000 114 12664.38 121.25 55010.38 88888.00 2012-04-23 06:00:33.125 114 12664.30 121.25 55010.38 88888.00 2012-04-23 06:00:33.250 114 12664.23 121.20 55010.38 88888.00 2012-04-23 06:00:33.375 114 12664.27 121.28 55010.38 88888.00 2012-04-23 06:00:33.500 114 12664.30 121.25 55010.38 88888.00 2012-04-23 06:00:33.625 114 12664.30 121.25 55010.38 88888.00 2012-04-23 06:00:33.750 114 12664.30 121.25 55010.35 88888.00 2012-04-23 06:00:33.875 114 12664.27 121.30 55010.32 88888.00 2012-04-23 06:00:34.000 114 12664.30 121.28 55010.32 88888.00 2012-04-23 06:00:34.125 114 12664.30 121.28 55010.32 88888.00 2012-04-23 06:00:34.250 114 12664.25 121.35 55010.35 88888.00 2012-04-23 06:00:34.375 114 12664.30 121.38 55010.32 88888.00 2012-04-23 06:00:34.500 114 12664.40 121.38 55010.35 88888.00 2012-04-23 06:00:34.625 114 12664.48 121.35 55010.32 88888.00 2012-04-23 06:00:34.750 114 12664.38 121.40 55010.30 88888.00 2012-04-23 06:00:34.875 114 12664.33 121.42 55010.30 88888.00 2012-04-23 06:00:35.000 114 12664.42 121.47 55010.30 88888.00 2012-04-23 06:00:35.125 114 12664.42 121.50 55010.30 88888.00 2012-04-23 06:00:35.250 114 12664.38 121.50 55010.32 88888.00 2012-04-23 06:00:35.375 114 12664.40 121.50 55010.30 88888.00 2012-04-23 06:00:35.500 114 12664.45 121.53 55010.30 88888.00 2012-04-23 06:00:35.625 114 12664.42 121.50 55010.30 88888.00 2012-04-23 06:00:35.750 114 12664.38 121.53 55010.28 88888.00 2012-04-23 06:00:35.875 114 12664.40 121.50 55010.28 88888.00 2012-04-23 06:00:36.000 114 12664.40 121.53 55010.22 88888.00 2012-04-23 06:00:36.125 114 12664.33 121.53 55010.22 88888.00 2012-04-23 06:00:36.250 114 12664.38 121.50 55010.20 88888.00 2012-04-23 06:00:36.375 114 12664.50 121.55 55010.20 88888.00 2012-04-23 06:00:36.500 114 12664.52 121.58 55010.20 88888.00 2012-04-23 06:00:36.625 114 12664.50 121.58 55010.18 88888.00 2012-04-23 06:00:36.750 114 12664.48 121.58 55010.12 88888.00 2012-04-23 06:00:36.875 114 12664.45 121.60 55010.15 88888.00 2012-04-23 06:00:37.000 114 12664.52 121.60 55010.15 88888.00 2012-04-23 06:00:37.125 114 12664.50 121.62 55010.18 88888.00 2012-04-23 06:00:37.250 114 12664.48 121.60 55010.15 88888.00 2012-04-23 06:00:37.375 114 12664.55 121.62 55010.15 88888.00 2012-04-23 06:00:37.500 114 12664.60 121.62 55010.15 88888.00 2012-04-23 06:00:37.625 114 12664.67 121.60 55010.10 88888.00 2012-04-23 06:00:37.750 114 12664.73 121.60 55010.12 88888.00 2012-04-23 06:00:37.875 114 12664.65 121.62 55010.10 88888.00 2012-04-23 06:00:38.000 114 12664.55 121.60 55010.10 88888.00 2012-04-23 06:00:38.125 114 12664.60 121.62 55010.12 88888.00 2012-04-23 06:00:38.250 114 12664.62 121.60 55010.10 88888.00 2012-04-23 06:00:38.375 114 12664.65 121.62 55010.07 88888.00 2012-04-23 06:00:38.500 114 12664.67 121.65 55010.07 88888.00 2012-04-23 06:00:38.625 114 12664.67 121.62 55010.05 88888.00 2012-04-23 06:00:38.750 114 12664.67 121.62 55010.03 88888.00 2012-04-23 06:00:38.875 114 12664.62 121.65 55010.03 88888.00 2012-04-23 06:00:39.000 114 12664.70 121.65 55010.00 88888.00 2012-04-23 06:00:39.125 114 12664.62 121.67 55010.00 88888.00 2012-04-23 06:00:39.250 114 12664.60 121.70 55010.03 88888.00 2012-04-23 06:00:39.375 114 12664.62 121.70 55010.00 88888.00 2012-04-23 06:00:39.500 114 12664.60 121.70 55009.97 88888.00 2012-04-23 06:00:39.625 114 12664.60 121.72 55010.00 88888.00 2012-04-23 06:00:39.750 114 12664.65 121.75 55009.97 88888.00 2012-04-23 06:00:39.875 114 12664.67 121.75 55009.95 88888.00 2012-04-23 06:00:40.000 114 12664.62 121.80 55009.95 88888.00 2012-04-23 06:00:40.125 114 12664.55 121.83 55009.95 88888.00 2012-04-23 06:00:40.250 114 12664.52 121.83 55009.95 88888.00 2012-04-23 06:00:40.375 114 12664.52 121.85 55009.93 88888.00 2012-04-23 06:00:40.500 114 12664.48 121.88 55009.90 88888.00 2012-04-23 06:00:40.625 114 12664.50 121.90 55009.85 88888.00 2012-04-23 06:00:40.750 114 12664.42 121.92 55009.88 88888.00 2012-04-23 06:00:40.875 114 12664.42 121.92 55009.88 88888.00 2012-04-23 06:00:41.000 114 12664.48 121.92 55009.85 88888.00 2012-04-23 06:00:41.125 114 12664.52 121.90 55009.85 88888.00 2012-04-23 06:00:41.250 114 12664.45 121.92 55009.85 88888.00 2012-04-23 06:00:41.375 114 12664.52 121.95 55009.85 88888.00 2012-04-23 06:00:41.500 114 12664.58 121.97 55009.85 88888.00 2012-04-23 06:00:41.625 114 12664.60 122.00 55009.82 88888.00 2012-04-23 06:00:41.750 114 12664.52 122.00 55009.80 88888.00 2012-04-23 06:00:41.875 114 12664.42 122.00 55009.80 88888.00 2012-04-23 06:00:42.000 114 12664.48 122.00 55009.78 88888.00 2012-04-23 06:00:42.125 114 12664.45 122.03 55009.78 88888.00 2012-04-23 06:00:42.250 114 12664.38 122.03 55009.78 88888.00 2012-04-23 06:00:42.375 114 12664.40 122.08 55009.78 88888.00 2012-04-23 06:00:42.500 114 12664.40 122.10 55009.75 88888.00 2012-04-23 06:00:42.625 114 12664.45 122.10 55009.72 88888.00 2012-04-23 06:00:42.750 114 12664.40 122.10 55009.72 88888.00 2012-04-23 06:00:42.875 114 12664.38 122.15 55009.72 88888.00 2012-04-23 06:00:43.000 114 12664.42 122.20 55009.70 88888.00 2012-04-23 06:00:43.125 114 12664.48 122.22 55009.70 88888.00 2012-04-23 06:00:43.250 114 12664.38 122.28 55009.72 88888.00 2012-04-23 06:00:43.375 114 12664.35 122.33 55009.68 88888.00 2012-04-23 06:00:43.500 114 12664.35 122.33 55009.65 88888.00 2012-04-23 06:00:43.625 114 12664.38 122.38 55009.68 88888.00 2012-04-23 06:00:43.750 114 12664.38 122.40 55009.65 88888.00 2012-04-23 06:00:43.875 114 12664.35 122.42 55009.65 88888.00 2012-04-23 06:00:44.000 114 12664.40 122.42 55009.62 88888.00 2012-04-23 06:00:44.125 114 12664.45 122.45 55009.62 88888.00 2012-04-23 06:00:44.250 114 12664.35 122.50 55009.60 88888.00 2012-04-23 06:00:44.375 114 12664.33 122.50 55009.57 88888.00 2012-04-23 06:00:44.500 114 12664.40 122.50 55009.57 88888.00 2012-04-23 06:00:44.625 114 12664.42 122.55 55009.57 88888.00 2012-04-23 06:00:44.750 114 12664.42 122.58 55009.55 88888.00 2012-04-23 06:00:44.875 114 12664.38 122.60 55009.53 88888.00 2012-04-23 06:00:45.000 114 12664.42 122.62 55009.50 88888.00 2012-04-23 06:00:45.125 114 12664.50 122.65 55009.53 88888.00 2012-04-23 06:00:45.250 114 12664.52 122.67 55009.47 88888.00 2012-04-23 06:00:45.375 114 12664.58 122.70 55009.45 88888.00 2012-04-23 06:00:45.500 114 12664.62 122.67 55009.45 88888.00 2012-04-23 06:00:45.625 114 12664.62 122.72 55009.43 88888.00 2012-04-23 06:00:45.750 114 12664.65 122.75 55009.43 88888.00 2012-04-23 06:00:45.875 114 12664.62 122.75 55009.40 88888.00 2012-04-23 06:00:46.000 114 12664.62 122.75 55009.35 88888.00 2012-04-23 06:00:46.125 114 12664.70 122.75 55009.38 88888.00 2012-04-23 06:00:46.250 114 12664.75 122.78 55009.35 88888.00 2012-04-23 06:00:46.375 114 12664.77 122.80 55009.32 88888.00 2012-04-23 06:00:46.500 114 12664.80 122.83 55009.32 88888.00 2012-04-23 06:00:46.625 114 12664.80 122.80 55009.28 88888.00 2012-04-23 06:00:46.750 114 12664.83 122.78 55009.28 88888.00 2012-04-23 06:00:46.875 114 12664.83 122.83 55009.22 88888.00 2012-04-23 06:00:47.000 114 12664.83 122.83 55009.22 88888.00 2012-04-23 06:00:47.125 114 12664.85 122.85 55009.22 88888.00 2012-04-23 06:00:47.250 114 12664.83 122.88 55009.20 88888.00 2012-04-23 06:00:47.375 114 12664.88 122.90 55009.20 88888.00 2012-04-23 06:00:47.500 114 12664.95 122.90 55009.20 88888.00 2012-04-23 06:00:47.625 114 12664.95 122.90 55009.20 88888.00 2012-04-23 06:00:47.750 114 12664.98 122.92 55009.18 88888.00 2012-04-23 06:00:47.875 114 12664.95 122.92 55009.15 88888.00 2012-04-23 06:00:48.000 114 12664.95 122.92 55009.10 88888.00 2012-04-23 06:00:48.125 114 12664.98 122.92 55009.07 88888.00 2012-04-23 06:00:48.250 114 12664.98 122.95 55009.10 88888.00 2012-04-23 06:00:48.375 114 12664.95 122.95 55009.07 88888.00 2012-04-23 06:00:48.500 114 12664.98 122.95 55009.03 88888.00 2012-04-23 06:00:48.625 114 12665.00 122.97 55009.03 88888.00 2012-04-23 06:00:48.750 114 12664.98 122.97 55009.00 88888.00 2012-04-23 06:00:48.875 114 12665.05 122.97 55009.03 88888.00 2012-04-23 06:00:49.000 114 12665.10 122.97 55008.97 88888.00 2012-04-23 06:00:49.125 114 12665.08 123.03 55009.00 88888.00 2012-04-23 06:00:49.250 114 12665.02 123.05 55008.97 88888.00 2012-04-23 06:00:49.375 114 12665.08 123.05 55008.95 88888.00 2012-04-23 06:00:49.500 114 12665.10 123.08 55008.95 88888.00 2012-04-23 06:00:49.625 114 12665.08 123.03 55008.93 88888.00 2012-04-23 06:00:49.750 114 12665.05 123.08 55008.88 88888.00 2012-04-23 06:00:49.875 114 12665.10 123.10 55008.88 88888.00 2012-04-23 06:00:50.000 114 12665.10 123.12 55008.85 88888.00 2012-04-23 06:00:50.125 114 12665.10 123.12 55008.85 88888.00 2012-04-23 06:00:50.250 114 12665.10 123.10 55008.85 88888.00 2012-04-23 06:00:50.375 114 12665.12 123.12 55008.85 88888.00 2012-04-23 06:00:50.500 114 12665.12 123.15 55008.85 88888.00 2012-04-23 06:00:50.625 114 12665.17 123.12 55008.85 88888.00 2012-04-23 06:00:50.750 114 12665.17 123.15 55008.80 88888.00 2012-04-23 06:00:50.875 114 12665.20 123.17 55008.80 88888.00 2012-04-23 06:00:51.000 114 12665.25 123.15 55008.75 88888.00 2012-04-23 06:00:51.125 114 12665.33 123.20 55008.78 88888.00 2012-04-23 06:00:51.250 114 12665.40 123.22 55008.75 88888.00 2012-04-23 06:00:51.375 114 12665.38 123.22 55008.72 88888.00 2012-04-23 06:00:51.500 114 12665.35 123.22 55008.70 88888.00 2012-04-23 06:00:51.625 114 12665.38 123.22 55008.70 88888.00 2012-04-23 06:00:51.750 114 12665.45 123.22 55008.68 88888.00 2012-04-23 06:00:51.875 114 12665.55 123.22 55008.68 88888.00 2012-04-23 06:00:52.000 114 12665.58 123.25 55008.65 88888.00 2012-04-23 06:00:52.125 114 12665.52 123.28 55008.68 88888.00 2012-04-23 06:00:52.250 114 12665.55 123.28 55008.65 88888.00 2012-04-23 06:00:52.375 114 12665.62 123.33 55008.65 88888.00 2012-04-23 06:00:52.500 114 12665.65 123.35 55008.62 88888.00 2012-04-23 06:00:52.625 114 12665.65 123.38 55008.60 88888.00 2012-04-23 06:00:52.750 114 12665.62 123.42 55008.60 88888.00 2012-04-23 06:00:52.875 114 12665.62 123.45 55008.57 88888.00 2012-04-23 06:00:53.000 114 12665.62 123.45 55008.53 88888.00 2012-04-23 06:00:53.125 114 12665.67 123.47 55008.55 88888.00 2012-04-23 06:00:53.250 114 12665.70 123.55 55008.55 88888.00 2012-04-23 06:00:53.375 114 12665.73 123.58 55008.55 88888.00 2012-04-23 06:00:53.500 114 12665.70 123.58 55008.50 88888.00 2012-04-23 06:00:53.625 114 12665.75 123.58 55008.47 88888.00 2012-04-23 06:00:53.750 114 12665.75 123.65 55008.45 88888.00 2012-04-23 06:00:53.875 114 12665.75 123.70 55008.47 88888.00 2012-04-23 06:00:54.000 114 12665.83 123.75 55008.45 88888.00 2012-04-23 06:00:54.125 114 12665.83 123.80 55008.45 88888.00 2012-04-23 06:00:54.250 114 12665.85 123.78 55008.45 88888.00 2012-04-23 06:00:54.375 114 12665.88 123.78 55008.40 88888.00 2012-04-23 06:00:54.500 114 12665.85 123.80 55008.38 88888.00 2012-04-23 06:00:54.625 114 12665.90 123.80 55008.38 88888.00 2012-04-23 06:00:54.750 114 12665.85 123.83 55008.38 88888.00 2012-04-23 06:00:54.875 114 12665.80 123.85 55008.35 88888.00 2012-04-23 06:00:55.000 114 12665.77 123.92 55008.32 88888.00 2012-04-23 06:00:55.125 114 12665.80 123.95 55008.32 88888.00 2012-04-23 06:00:55.250 114 12665.88 123.92 55008.28 88888.00 2012-04-23 06:00:55.375 114 12665.92 123.97 55008.30 88888.00 2012-04-23 06:00:55.500 114 12665.95 124.00 55008.28 88888.00 2012-04-23 06:00:55.625 114 12665.98 124.05 55008.28 88888.00 2012-04-23 06:00:55.750 114 12665.98 124.08 55008.25 88888.00 2012-04-23 06:00:55.875 114 12666.00 124.08 55008.25 88888.00 2012-04-23 06:00:56.000 114 12666.02 124.12 55008.22 88888.00 2012-04-23 06:00:56.125 114 12666.05 124.15 55008.20 88888.00 2012-04-23 06:00:56.250 114 12666.02 124.17 55008.20 88888.00 2012-04-23 06:00:56.375 114 12665.98 124.17 55008.18 88888.00 2012-04-23 06:00:56.500 114 12665.98 124.17 55008.15 88888.00 2012-04-23 06:00:56.625 114 12666.02 124.20 55008.15 88888.00 2012-04-23 06:00:56.750 114 12666.08 124.25 55008.12 88888.00 2012-04-23 06:00:56.875 114 12666.08 124.25 55008.10 88888.00 2012-04-23 06:00:57.000 114 12666.08 124.28 55008.07 88888.00 2012-04-23 06:00:57.125 114 12666.10 124.35 55008.07 88888.00 2012-04-23 06:00:57.250 114 12666.02 124.40 55008.07 88888.00 2012-04-23 06:00:57.375 114 12666.05 124.40 55008.07 88888.00 2012-04-23 06:00:57.500 114 12666.05 124.35 55008.03 88888.00 2012-04-23 06:00:57.625 114 12666.08 124.38 55008.03 88888.00 2012-04-23 06:00:57.750 114 12666.02 124.38 55008.03 88888.00 2012-04-23 06:00:57.875 114 12666.02 124.42 55008.03 88888.00 2012-04-23 06:00:58.000 114 12666.05 124.42 55008.00 88888.00 2012-04-23 06:00:58.125 114 12666.10 124.42 55008.00 88888.00 2012-04-23 06:00:58.250 114 12666.10 124.47 55008.00 88888.00 2012-04-23 06:00:58.375 114 12666.05 124.47 55007.97 88888.00 2012-04-23 06:00:58.500 114 12666.02 124.47 55007.95 88888.00 2012-04-23 06:00:58.625 114 12666.05 124.53 55007.93 88888.00 2012-04-23 06:00:58.750 114 12666.02 124.50 55007.93 88888.00 2012-04-23 06:00:58.875 114 12666.00 124.53 55007.90 88888.00 2012-04-23 06:00:59.000 114 12666.02 124.53 55007.88 88888.00 2012-04-23 06:00:59.125 114 12666.00 124.53 55007.88 88888.00 2012-04-23 06:00:59.250 114 12666.08 124.58 55007.90 88888.00 2012-04-23 06:00:59.375 114 12666.10 124.60 55007.88 88888.00 2012-04-23 06:00:59.500 114 12666.05 124.60 55007.85 88888.00 2012-04-23 06:00:59.625 114 12666.02 124.60 55007.82 88888.00 2012-04-23 06:00:59.750 114 12666.02 124.65 55007.85 88888.00 2012-04-23 06:00:59.875 114 12666.02 124.70 55007.78 88888.00 2012-04-23 06:01:00.000 114 12666.00 124.70 55007.75 88888.00 2012-04-23 06:01:00.125 114 12666.02 124.67 55007.75 88888.00 2012-04-23 06:01:00.250 114 12666.02 124.67 55007.70 88888.00 2012-04-23 06:01:00.375 114 12666.05 124.70 55007.68 88888.00 2012-04-23 06:01:00.500 114 12666.08 124.72 55007.68 88888.00 2012-04-23 06:01:00.625 114 12666.08 124.75 55007.65 88888.00 2012-04-23 06:01:00.750 114 12666.17 124.72 55007.65 88888.00 2012-04-23 06:01:00.875 114 12666.23 124.72 55007.62 88888.00 2012-04-23 06:01:01.000 114 12666.25 124.80 55007.57 88888.00 2012-04-23 06:01:01.125 114 12666.25 124.78 55007.57 88888.00 2012-04-23 06:01:01.250 114 12666.23 124.78 55007.55 88888.00 2012-04-23 06:01:01.375 114 12666.25 124.85 55007.53 88888.00 2012-04-23 06:01:01.500 114 12666.27 124.88 55007.53 88888.00 2012-04-23 06:01:01.625 114 12666.30 124.88 55007.45 88888.00 2012-04-23 06:01:01.750 114 12666.33 124.88 55007.45 88888.00 2012-04-23 06:01:01.875 114 12666.33 124.90 55007.43 88888.00 2012-04-23 06:01:02.000 114 12666.30 124.90 55007.40 88888.00 2012-04-23 06:01:02.125 114 12666.30 124.90 55007.38 88888.00 2012-04-23 06:01:02.250 114 12666.35 124.95 55007.38 88888.00 2012-04-23 06:01:02.375 114 12666.38 124.97 55007.35 88888.00 2012-04-23 06:01:02.500 114 12666.42 125.00 55007.38 88888.00 2012-04-23 06:01:02.625 114 12666.48 125.00 55007.32 88888.00 2012-04-23 06:01:02.750 114 12666.55 125.05 55007.30 88888.00 2012-04-23 06:01:02.875 114 12666.58 125.08 55007.32 88888.00 2012-04-23 06:01:03.000 114 12666.55 125.05 55007.30 88888.00 2012-04-23 06:01:03.125 114 12666.58 125.03 55007.32 88888.00 2012-04-23 06:01:03.250 114 12666.58 125.03 55007.30 88888.00 2012-04-23 06:01:03.375 114 12666.65 125.08 55007.28 88888.00 2012-04-23 06:01:03.500 114 12666.65 125.12 55007.20 88888.00 2012-04-23 06:01:03.625 114 12666.77 125.10 55007.20 88888.00 2012-04-23 06:01:03.750 114 12666.80 125.12 55007.18 88888.00 2012-04-23 06:01:03.875 114 12666.75 125.15 55007.18 88888.00 2012-04-23 06:01:04.000 114 12666.83 125.20 55007.15 88888.00 2012-04-23 06:01:04.125 114 12666.90 125.17 55007.12 88888.00 2012-04-23 06:01:04.250 114 12666.88 125.20 55007.10 88888.00 2012-04-23 06:01:04.375 114 12666.90 125.22 55007.07 88888.00 2012-04-23 06:01:04.500 114 12666.90 125.28 55007.07 88888.00 2012-04-23 06:01:04.625 114 12666.88 125.30 55007.05 88888.00 2012-04-23 06:01:04.750 114 12666.92 125.28 55007.05 88888.00 2012-04-23 06:01:04.875 114 12667.00 125.33 55007.00 88888.00 2012-04-23 06:01:05.000 114 12667.00 125.35 55006.97 88888.00 2012-04-23 06:01:05.125 114 12667.00 125.38 55006.95 88888.00 2012-04-23 06:01:05.250 114 12666.95 125.38 55006.93 88888.00 2012-04-23 06:01:05.375 114 12667.00 125.42 55006.88 88888.00 2012-04-23 06:01:05.500 114 12667.05 125.45 55006.85 88888.00 2012-04-23 06:01:05.625 114 12667.05 125.47 55006.85 88888.00 2012-04-23 06:01:05.750 114 12667.08 125.47 55006.85 88888.00 2012-04-23 06:01:05.875 114 12667.10 125.50 55006.85 88888.00 2012-04-23 06:01:06.000 114 12667.10 125.53 55006.80 88888.00 2012-04-23 06:01:06.125 114 12667.12 125.53 55006.80 88888.00 2012-04-23 06:01:06.250 114 12667.15 125.53 55006.78 88888.00 2012-04-23 06:01:06.375 114 12667.23 125.53 55006.78 88888.00 2012-04-23 06:01:06.500 114 12667.25 125.55 55006.72 88888.00 2012-04-23 06:01:06.625 114 12667.30 125.55 55006.70 88888.00 2012-04-23 06:01:06.750 114 12667.33 125.58 55006.65 88888.00 2012-04-23 06:01:06.875 114 12667.35 125.55 55006.65 88888.00 2012-04-23 06:01:07.000 114 12667.42 125.53 55006.62 88888.00 2012-04-23 06:01:07.125 114 12667.48 125.55 55006.57 88888.00 2012-04-23 06:01:07.250 114 12667.48 125.55 55006.57 88888.00 2012-04-23 06:01:07.375 114 12667.58 125.58 55006.53 88888.00 2012-04-23 06:01:07.500 114 12667.60 125.55 55006.50 88888.00 2012-04-23 06:01:07.625 114 12667.65 125.50 55006.47 88888.00 2012-04-23 06:01:07.750 114 12667.65 125.50 55006.47 88888.00 2012-04-23 06:01:07.875 114 12667.65 125.50 55006.47 88888.00 2012-04-23 06:01:08.000 114 12667.77 125.50 55006.43 88888.00 2012-04-23 06:01:08.125 114 12667.80 125.50 55006.43 88888.00 2012-04-23 06:01:08.250 114 12667.85 125.50 55006.38 88888.00 2012-04-23 06:01:08.375 114 12667.92 125.50 55006.38 88888.00 2012-04-23 06:01:08.500 114 12667.90 125.47 55006.35 88888.00 2012-04-23 06:01:08.625 114 12667.88 125.45 55006.32 88888.00 2012-04-23 06:01:08.750 114 12667.88 125.47 55006.30 88888.00 2012-04-23 06:01:08.875 114 12667.88 125.42 55006.28 88888.00 2012-04-23 06:01:09.000 114 12667.88 125.45 55006.28 88888.00 2012-04-23 06:01:09.125 114 12667.88 125.42 55006.28 88888.00 2012-04-23 06:01:09.250 114 12667.88 125.42 55006.25 88888.00 2012-04-23 06:01:09.375 114 12667.95 125.40 55006.20 88888.00 2012-04-23 06:01:09.500 114 12668.00 125.38 55006.18 88888.00 2012-04-23 06:01:09.625 114 12668.00 125.30 55006.15 88888.00 2012-04-23 06:01:09.750 114 12667.98 125.30 55006.18 88888.00 2012-04-23 06:01:09.875 114 12668.00 125.38 55006.15 88888.00 2012-04-23 06:01:10.000 114 12668.10 125.33 55006.12 88888.00 2012-04-23 06:01:10.125 114 12668.12 125.28 55006.12 88888.00 2012-04-23 06:01:10.250 114 12668.10 125.25 55006.10 88888.00 2012-04-23 06:01:10.375 114 12668.12 125.25 55006.03 88888.00 2012-04-23 06:01:10.500 114 12668.17 125.28 55006.03 88888.00 2012-04-23 06:01:10.625 114 12668.17 125.28 55006.00 88888.00 2012-04-23 06:01:10.750 114 12668.12 125.30 55005.97 88888.00 2012-04-23 06:01:10.875 114 12668.10 125.25 55005.97 88888.00 2012-04-23 06:01:11.000 114 12668.12 125.22 55005.93 88888.00 2012-04-23 06:01:11.125 114 12668.15 125.25 55005.95 88888.00 2012-04-23 06:01:11.250 114 12668.15 125.28 55005.93 88888.00 2012-04-23 06:01:11.375 114 12668.17 125.28 55005.93 88888.00 2012-04-23 06:01:11.500 114 12668.17 125.30 55005.90 88888.00 2012-04-23 06:01:11.625 114 12668.17 125.30 55005.85 88888.00 2012-04-23 06:01:11.750 114 12668.17 125.33 55005.82 88888.00 2012-04-23 06:01:11.875 114 12668.17 125.33 55005.82 88888.00 2012-04-23 06:01:12.000 114 12668.20 125.33 55005.78 88888.00 2012-04-23 06:01:12.125 114 12668.15 125.33 55005.78 88888.00 2012-04-23 06:01:12.250 114 12668.17 125.38 55005.78 88888.00 2012-04-23 06:01:12.375 114 12668.17 125.38 55005.72 88888.00 2012-04-23 06:01:12.500 114 12668.23 125.42 55005.72 88888.00 2012-04-23 06:01:12.625 114 12668.25 125.45 55005.75 88888.00 2012-04-23 06:01:12.750 114 12668.23 125.42 55005.70 88888.00 2012-04-23 06:01:12.875 114 12668.27 125.42 55005.68 88888.00 2012-04-23 06:01:13.000 114 12668.30 125.45 55005.65 88888.00 2012-04-23 06:01:13.125 114 12668.30 125.47 55005.65 88888.00 2012-04-23 06:01:13.250 114 12668.25 125.47 55005.62 88888.00 2012-04-23 06:01:13.375 114 12668.30 125.50 55005.60 88888.00 2012-04-23 06:01:13.500 114 12668.35 125.47 55005.60 88888.00 2012-04-23 06:01:13.625 114 12668.27 125.55 55005.57 88888.00 2012-04-23 06:01:13.750 114 12668.30 125.55 55005.55 88888.00 2012-04-23 06:01:13.875 114 12668.25 125.58 55005.55 88888.00 2012-04-23 06:01:14.000 114 12668.25 125.55 55005.50 88888.00 2012-04-23 06:01:14.125 114 12668.30 125.58 55005.50 88888.00 2012-04-23 06:01:14.250 114 12668.33 125.58 55005.47 88888.00 2012-04-23 06:01:14.375 114 12668.33 125.55 55005.45 88888.00 2012-04-23 06:01:14.500 114 12668.30 125.53 55005.43 88888.00 2012-04-23 06:01:14.625 114 12668.35 125.53 55005.43 88888.00 2012-04-23 06:01:14.750 114 12668.40 125.55 55005.43 88888.00 2012-04-23 06:01:14.875 114 12668.27 125.55 55005.40 88888.00 2012-04-23 06:01:15.000 114 12668.33 125.55 55005.38 88888.00 2012-04-23 06:01:15.125 114 12668.33 125.58 55005.38 88888.00 2012-04-23 06:01:15.250 114 12668.25 125.53 55005.38 88888.00 2012-04-23 06:01:15.375 114 12668.25 125.53 55005.35 88888.00 2012-04-23 06:01:15.500 114 12668.25 125.53 55005.32 88888.00 2012-04-23 06:01:15.625 114 12668.23 125.47 55005.32 88888.00 2012-04-23 06:01:15.750 114 12668.23 125.45 55005.28 88888.00 2012-04-23 06:01:15.875 114 12668.25 125.45 55005.28 88888.00 2012-04-23 06:01:16.000 114 12668.23 125.45 55005.25 88888.00 2012-04-23 06:01:16.125 114 12668.23 125.42 55005.25 88888.00 2012-04-23 06:01:16.250 114 12668.25 125.40 55005.25 88888.00 2012-04-23 06:01:16.375 114 12668.33 125.40 55005.22 88888.00 2012-04-23 06:01:16.500 114 12668.27 125.38 55005.22 88888.00 2012-04-23 06:01:16.625 114 12668.23 125.38 55005.18 88888.00 2012-04-23 06:01:16.750 114 12668.25 125.30 55005.18 88888.00 2012-04-23 06:01:16.875 114 12668.23 125.28 55005.18 88888.00 2012-04-23 06:01:17.000 114 12668.27 125.28 55005.15 88888.00 2012-04-23 06:01:17.125 114 12668.25 125.25 55005.15 88888.00 2012-04-23 06:01:17.250 114 12668.20 125.25 55005.12 88888.00 2012-04-23 06:01:17.375 114 12668.20 125.25 55005.12 88888.00 2012-04-23 06:01:17.500 114 12668.12 125.20 55005.12 88888.00 2012-04-23 06:01:17.625 114 12668.10 125.17 55005.07 88888.00 2012-04-23 06:01:17.750 114 12668.20 125.20 55005.07 88888.00 2012-04-23 06:01:17.875 114 12668.25 125.15 55005.07 88888.00 2012-04-23 06:01:18.000 114 12668.27 125.12 55005.03 88888.00 2012-04-23 06:01:18.125 114 12668.23 125.08 55005.00 88888.00 2012-04-23 06:01:18.250 114 12668.17 125.10 55004.97 88888.00 2012-04-23 06:01:18.375 114 12668.20 125.10 55004.97 88888.00 2012-04-23 06:01:18.500 114 12668.27 125.08 55004.95 88888.00 2012-04-23 06:01:18.625 114 12668.35 125.03 55004.95 88888.00 2012-04-23 06:01:18.750 114 12668.40 124.97 55004.93 88888.00 2012-04-23 06:01:18.875 114 12668.40 124.95 55004.93 88888.00 2012-04-23 06:01:19.000 114 12668.40 124.95 55004.90 88888.00 2012-04-23 06:01:19.125 114 12668.38 124.92 55004.90 88888.00 2012-04-23 06:01:19.250 114 12668.33 124.85 55004.90 88888.00 2012-04-23 06:01:19.375 114 12668.35 124.85 55004.85 88888.00 2012-04-23 06:01:19.500 114 12668.35 124.83 55004.85 88888.00 2012-04-23 06:01:19.625 114 12668.38 124.80 55004.82 88888.00 2012-04-23 06:01:19.750 114 12668.42 124.78 55004.82 88888.00 2012-04-23 06:01:19.875 114 12668.40 124.75 55004.80 88888.00 2012-04-23 06:01:20.000 114 12668.40 124.70 55004.80 88888.00 2012-04-23 06:01:20.125 114 12668.45 124.67 55004.80 88888.00 2012-04-23 06:01:20.250 114 12668.55 124.65 55004.78 88888.00 2012-04-23 06:01:20.375 114 12668.55 124.62 55004.78 88888.00 2012-04-23 06:01:20.500 114 12668.58 124.58 55004.72 88888.00 2012-04-23 06:01:20.625 114 12668.58 124.55 55004.72 88888.00 2012-04-23 06:01:20.750 114 12668.58 124.53 55004.70 88888.00 2012-04-23 06:01:20.875 114 12668.58 124.53 55004.70 88888.00 2012-04-23 06:01:21.000 114 12668.55 124.47 55004.72 88888.00 2012-04-23 06:01:21.125 114 12668.55 124.47 55004.68 88888.00 2012-04-23 06:01:21.250 114 12668.58 124.47 55004.65 88888.00 2012-04-23 06:01:21.375 114 12668.58 124.47 55004.62 88888.00 2012-04-23 06:01:21.500 114 12668.62 124.45 55004.65 88888.00 2012-04-23 06:01:21.625 114 12668.67 124.42 55004.62 88888.00 2012-04-23 06:01:21.750 114 12668.70 124.42 55004.60 88888.00 2012-04-23 06:01:21.875 114 12668.67 124.35 55004.60 88888.00 2012-04-23 06:01:22.000 114 12668.65 124.35 55004.53 88888.00 2012-04-23 06:01:22.125 114 12668.62 124.35 55004.50 88888.00 2012-04-23 06:01:22.250 114 12668.73 124.30 55004.50 88888.00 2012-04-23 06:01:22.375 114 12668.80 124.30 55004.50 88888.00 2012-04-23 06:01:22.500 114 12668.77 124.22 55004.50 88888.00 2012-04-23 06:01:22.625 114 12668.77 124.20 55004.47 88888.00 2012-04-23 06:01:22.750 114 12668.80 124.20 55004.43 88888.00 2012-04-23 06:01:22.875 114 12668.83 124.20 55004.38 88888.00 2012-04-23 06:01:23.000 114 12668.85 124.20 55004.40 88888.00 2012-04-23 06:01:23.125 114 12668.90 124.17 55004.38 88888.00 2012-04-23 06:01:23.250 114 12668.92 124.17 55004.35 88888.00 2012-04-23 06:01:23.375 114 12668.92 124.17 55004.32 88888.00 2012-04-23 06:01:23.500 114 12668.95 124.15 55004.35 88888.00 2012-04-23 06:01:23.625 114 12669.00 124.12 55004.32 88888.00 2012-04-23 06:01:23.750 114 12668.95 124.12 55004.30 88888.00 2012-04-23 06:01:23.875 114 12669.02 124.12 55004.30 88888.00 2012-04-23 06:01:24.000 114 12669.10 124.12 55004.25 88888.00 2012-04-23 06:01:24.125 114 12669.10 124.12 55004.22 88888.00 2012-04-23 06:01:24.250 114 12669.12 124.10 55004.15 88888.00 2012-04-23 06:01:24.375 114 12669.17 124.12 55004.18 88888.00 2012-04-23 06:01:24.500 114 12669.15 124.10 55004.18 88888.00 2012-04-23 06:01:24.625 114 12669.20 124.10 55004.15 88888.00 2012-04-23 06:01:24.750 114 12669.27 124.10 55004.12 88888.00 2012-04-23 06:01:24.875 114 12669.38 124.10 55004.10 88888.00 2012-04-23 06:01:25.000 114 12669.40 124.12 55004.10 88888.00 2012-04-23 06:01:25.125 114 12669.40 124.10 55004.07 88888.00 2012-04-23 06:01:25.250 114 12669.45 124.12 55004.05 88888.00 2012-04-23 06:01:25.375 114 12669.52 124.12 55004.00 88888.00 2012-04-23 06:01:25.500 114 12669.55 124.10 55003.97 88888.00 2012-04-23 06:01:25.625 114 12669.55 124.10 55003.97 88888.00 2012-04-23 06:01:25.750 114 12669.58 124.08 55003.95 88888.00 2012-04-23 06:01:25.875 114 12669.60 124.05 55003.95 88888.00 2012-04-23 06:01:26.000 114 12669.65 124.03 55003.90 88888.00 2012-04-23 06:01:26.125 114 12669.65 124.03 55003.88 88888.00 2012-04-23 06:01:26.250 114 12669.60 124.00 55003.85 88888.00 2012-04-23 06:01:26.375 114 12669.58 123.97 55003.82 88888.00 2012-04-23 06:01:26.500 114 12669.58 123.97 55003.85 88888.00 2012-04-23 06:01:26.625 114 12669.62 124.00 55003.82 88888.00 2012-04-23 06:01:26.750 114 12669.70 123.97 55003.82 88888.00 2012-04-23 06:01:26.875 114 12669.75 123.97 55003.78 88888.00 2012-04-23 06:01:27.000 114 12669.67 124.00 55003.75 88888.00 2012-04-23 06:01:27.125 114 12669.67 123.92 55003.78 88888.00 2012-04-23 06:01:27.250 114 12669.70 123.90 55003.72 88888.00 2012-04-23 06:01:27.375 114 12669.75 123.90 55003.72 88888.00 2012-04-23 06:01:27.500 114 12669.70 123.90 55003.68 88888.00 2012-04-23 06:01:27.625 114 12669.65 123.90 55003.65 88888.00 2012-04-23 06:01:27.750 114 12669.67 123.88 55003.62 88888.00 2012-04-23 06:01:27.875 114 12669.73 123.83 55003.62 88888.00 2012-04-23 06:01:28.000 114 12669.75 123.83 55003.57 88888.00 2012-04-23 06:01:28.125 114 12669.77 123.80 55003.57 88888.00 2012-04-23 06:01:28.250 114 12669.67 123.83 55003.55 88888.00 2012-04-23 06:01:28.375 114 12669.73 123.83 55003.55 88888.00 2012-04-23 06:01:28.500 114 12669.73 123.83 55003.53 88888.00 2012-04-23 06:01:28.625 114 12669.67 123.83 55003.50 88888.00 2012-04-23 06:01:28.750 114 12669.62 123.80 55003.50 88888.00 2012-04-23 06:01:28.875 114 12669.62 123.80 55003.47 88888.00 2012-04-23 06:01:29.000 114 12669.60 123.78 55003.43 88888.00 2012-04-23 06:01:29.125 114 12669.62 123.72 55003.43 88888.00 2012-04-23 06:01:29.250 114 12669.65 123.72 55003.40 88888.00 2012-04-23 06:01:29.375 114 12669.65 123.75 55003.40 88888.00 2012-04-23 06:01:29.500 114 12669.60 123.75 55003.40 88888.00 2012-04-23 06:01:29.625 114 12669.65 123.72 55003.35 88888.00 2012-04-23 06:01:29.750 114 12669.67 123.72 55003.32 88888.00 2012-04-23 06:01:29.875 114 12669.65 123.67 55003.30 88888.00 2012-04-23 06:01:30.000 114 12669.65 123.65 55003.28 88888.00 2012-04-23 06:01:30.125 114 12669.65 123.65 55003.30 88888.00 2012-04-23 06:01:30.250 114 12669.67 123.60 55003.25 88888.00 2012-04-23 06:01:30.375 114 12669.67 123.60 55003.22 88888.00 2012-04-23 06:01:30.500 114 12669.62 123.58 55003.20 88888.00 2012-04-23 06:01:30.625 114 12669.62 123.55 55003.20 88888.00 2012-04-23 06:01:30.750 114 12669.70 123.55 55003.20 88888.00 2012-04-23 06:01:30.875 114 12669.73 123.58 55003.20 88888.00 2012-04-23 06:01:31.000 114 12669.67 123.53 55003.18 88888.00 2012-04-23 06:01:31.125 114 12669.62 123.55 55003.18 88888.00 2012-04-23 06:01:31.250 114 12669.62 123.50 55003.15 88888.00 2012-04-23 06:01:31.375 114 12669.67 123.50 55003.12 88888.00 2012-04-23 06:01:31.500 114 12669.73 123.50 55003.10 88888.00 2012-04-23 06:01:31.625 114 12669.70 123.53 55003.10 88888.00 2012-04-23 06:01:31.750 114 12669.67 123.50 55003.07 88888.00 2012-04-23 06:01:31.875 114 12669.70 123.47 55003.03 88888.00 2012-04-23 06:01:32.000 114 12669.77 123.45 55003.00 88888.00 2012-04-23 06:01:32.125 114 12669.80 123.47 55003.00 88888.00 2012-04-23 06:01:32.250 114 12669.75 123.47 55003.00 88888.00 2012-04-23 06:01:32.375 114 12669.77 123.42 55002.97 88888.00 2012-04-23 06:01:32.500 114 12669.70 123.40 55002.93 88888.00 2012-04-23 06:01:32.625 114 12669.65 123.40 55002.90 88888.00 2012-04-23 06:01:32.750 114 12669.58 123.40 55002.90 88888.00 2012-04-23 06:01:32.875 114 12669.62 123.38 55002.90 88888.00 2012-04-23 06:01:33.000 114 12669.65 123.33 55002.82 88888.00 2012-04-23 06:01:33.125 114 12669.67 123.28 55002.88 88888.00 2012-04-23 06:01:33.250 114 12669.67 123.25 55002.88 88888.00 2012-04-23 06:01:33.375 114 12669.70 123.25 55002.88 88888.00 2012-04-23 06:01:33.500 114 12669.67 123.17 55002.85 88888.00 2012-04-23 06:01:33.625 114 12669.65 123.15 55002.82 88888.00 2012-04-23 06:01:33.750 114 12669.60 123.12 55002.82 88888.00 2012-04-23 06:01:33.875 114 12669.58 123.12 55002.82 88888.00 2012-04-23 06:01:34.000 114 12669.55 123.05 55002.78 88888.00 2012-04-23 06:01:34.125 114 12669.52 123.03 55002.78 88888.00 2012-04-23 06:01:34.250 114 12669.48 123.00 55002.75 88888.00 2012-04-23 06:01:34.375 114 12669.55 123.00 55002.75 88888.00 2012-04-23 06:01:34.500 114 12669.58 123.00 55002.75 88888.00 2012-04-23 06:01:34.625 114 12669.52 122.95 55002.72 88888.00 2012-04-23 06:01:34.750 114 12669.52 122.90 55002.68 88888.00 2012-04-23 06:01:34.875 114 12669.48 122.90 55002.68 88888.00 2012-04-23 06:01:35.000 114 12669.45 122.85 55002.65 88888.00 2012-04-23 06:01:35.125 114 12669.38 122.88 55002.65 88888.00 2012-04-23 06:01:35.250 114 12669.33 122.83 55002.65 88888.00 2012-04-23 06:01:35.375 114 12669.42 122.85 55002.62 88888.00 2012-04-23 06:01:35.500 114 12669.45 122.85 55002.62 88888.00 2012-04-23 06:01:35.625 114 12669.42 122.80 55002.62 88888.00 2012-04-23 06:01:35.750 114 12669.42 122.78 55002.60 88888.00 2012-04-23 06:01:35.875 114 12669.48 122.75 55002.57 88888.00 2012-04-23 06:01:36.000 114 12669.48 122.72 55002.55 88888.00 2012-04-23 06:01:36.125 114 12669.45 122.67 55002.55 88888.00 2012-04-23 06:01:36.250 114 12669.40 122.67 55002.55 88888.00 2012-04-23 06:01:36.375 114 12669.40 122.65 55002.55 88888.00 2012-04-23 06:01:36.500 114 12669.50 122.62 55002.50 88888.00 2012-04-23 06:01:36.625 114 12669.48 122.55 55002.50 88888.00 2012-04-23 06:01:36.750 114 12669.38 122.53 55002.47 88888.00 2012-04-23 06:01:36.875 114 12669.48 122.47 55002.45 88888.00 2012-04-23 06:01:37.000 114 12669.48 122.45 55002.45 88888.00 2012-04-23 06:01:37.125 114 12669.45 122.42 55002.45 88888.00 2012-04-23 06:01:37.250 114 12669.35 122.38 55002.45 88888.00 2012-04-23 06:01:37.375 114 12669.35 122.35 55002.45 88888.00 2012-04-23 06:01:37.500 114 12669.33 122.30 55002.43 88888.00 2012-04-23 06:01:37.625 114 12669.35 122.22 55002.40 88888.00 2012-04-23 06:01:37.750 114 12669.33 122.22 55002.40 88888.00 2012-04-23 06:01:37.875 114 12669.33 122.15 55002.38 88888.00 2012-04-23 06:01:38.000 114 12669.30 122.10 55002.32 88888.00 2012-04-23 06:01:38.125 114 12669.33 122.05 55002.32 88888.00 2012-04-23 06:01:38.250 114 12669.30 122.03 55002.32 88888.00 2012-04-23 06:01:38.375 114 12669.30 122.03 55002.30 88888.00 2012-04-23 06:01:38.500 114 12669.30 121.97 55002.30 88888.00 2012-04-23 06:01:38.625 114 12669.25 121.95 55002.28 88888.00 2012-04-23 06:01:38.750 114 12669.20 121.92 55002.22 88888.00 2012-04-23 06:01:38.875 114 12669.20 121.88 55002.25 88888.00 2012-04-23 06:01:39.000 114 12669.17 121.83 55002.22 88888.00 2012-04-23 06:01:39.125 114 12669.20 121.83 55002.20 88888.00 2012-04-23 06:01:39.250 114 12669.12 121.80 55002.20 88888.00 2012-04-23 06:01:39.375 114 12669.15 121.78 55002.18 88888.00 2012-04-23 06:01:39.500 114 12669.10 121.75 55002.20 88888.00 2012-04-23 06:01:39.625 114 12669.05 121.72 55002.18 88888.00 2012-04-23 06:01:39.750 114 12669.08 121.70 55002.18 88888.00 2012-04-23 06:01:39.875 114 12669.05 121.67 55002.18 88888.00 2012-04-23 06:01:40.000 114 12669.05 121.62 55002.15 88888.00 2012-04-23 06:01:40.125 114 12669.08 121.58 55002.15 88888.00 2012-04-23 06:01:40.250 114 12669.08 121.58 55002.15 88888.00 2012-04-23 06:01:40.375 114 12669.08 121.55 55002.12 88888.00 2012-04-23 06:01:40.500 114 12669.08 121.53 55002.10 88888.00 2012-04-23 06:01:40.625 114 12669.05 121.53 55002.10 88888.00 2012-04-23 06:01:40.750 114 12669.00 121.47 55002.07 88888.00 2012-04-23 06:01:40.875 114 12669.05 121.45 55002.05 88888.00 2012-04-23 06:01:41.000 114 12669.08 121.42 55002.05 88888.00 2012-04-23 06:01:41.125 114 12669.10 121.38 55002.05 88888.00 2012-04-23 06:01:41.250 114 12669.10 121.30 55002.00 88888.00 2012-04-23 06:01:41.375 114 12669.15 121.30 55002.00 88888.00 2012-04-23 06:01:41.500 114 12669.12 121.28 55002.03 88888.00 2012-04-23 06:01:41.625 114 12669.08 121.22 55002.00 88888.00 2012-04-23 06:01:41.750 114 12669.02 121.22 55002.00 88888.00 2012-04-23 06:01:41.875 114 12669.00 121.22 55002.00 88888.00 2012-04-23 06:01:42.000 114 12668.98 121.22 55001.97 88888.00 2012-04-23 06:01:42.125 114 12668.98 121.20 55002.03 88888.00 2012-04-23 06:01:42.250 114 12668.95 121.10 55002.00 88888.00 2012-04-23 06:01:42.375 114 12669.00 121.10 55002.00 88888.00 2012-04-23 06:01:42.500 114 12669.02 121.08 55001.97 88888.00 2012-04-23 06:01:42.625 114 12669.02 121.03 55001.93 88888.00 2012-04-23 06:01:42.750 114 12668.95 121.03 55001.93 88888.00 2012-04-23 06:01:42.875 114 12668.90 121.00 55001.93 88888.00 2012-04-23 06:01:43.000 114 12668.85 120.97 55001.93 88888.00 2012-04-23 06:01:43.125 114 12668.83 120.92 55001.93 88888.00 2012-04-23 06:01:43.250 114 12668.75 120.88 55001.93 88888.00 2012-04-23 06:01:43.375 114 12668.75 120.85 55001.90 88888.00 2012-04-23 06:01:43.500 114 12668.80 120.80 55001.90 88888.00 2012-04-23 06:01:43.625 114 12668.83 120.78 55001.90 88888.00 2012-04-23 06:01:43.750 114 12668.85 120.75 55001.90 88888.00 2012-04-23 06:01:43.875 114 12668.85 120.72 55001.88 88888.00 2012-04-23 06:01:44.000 114 12668.83 120.67 55001.88 88888.00 2012-04-23 06:01:44.125 114 12668.77 120.62 55001.90 88888.00 2012-04-23 06:01:44.250 114 12668.75 120.58 55001.88 88888.00 2012-04-23 06:01:44.375 114 12668.73 120.53 55001.85 88888.00 2012-04-23 06:01:44.500 114 12668.70 120.45 55001.85 88888.00 2012-04-23 06:01:44.625 114 12668.67 120.42 55001.88 88888.00 2012-04-23 06:01:44.750 114 12668.70 120.38 55001.85 88888.00 2012-04-23 06:01:44.875 114 12668.67 120.40 55001.82 88888.00 2012-04-23 06:01:45.000 114 12668.62 120.38 55001.85 88888.00 2012-04-23 06:01:45.125 114 12668.60 120.33 55001.82 88888.00 2012-04-23 06:01:45.250 114 12668.58 120.30 55001.85 88888.00 2012-04-23 06:01:45.375 114 12668.55 120.28 55001.88 88888.00 2012-04-23 06:01:45.500 114 12668.52 120.25 55001.82 88888.00 2012-04-23 06:01:45.625 114 12668.42 120.20 55001.82 88888.00 2012-04-23 06:01:45.750 114 12668.40 120.17 55001.82 88888.00 2012-04-23 06:01:45.875 114 12668.48 120.17 55001.80 88888.00 2012-04-23 06:01:46.000 114 12668.48 120.17 55001.78 88888.00 2012-04-23 06:01:46.125 114 12668.48 120.12 55001.80 88888.00 2012-04-23 06:01:46.250 114 12668.38 120.10 55001.78 88888.00 2012-04-23 06:01:46.375 114 12668.35 120.10 55001.78 88888.00 2012-04-23 06:01:46.500 114 12668.38 120.08 55001.78 88888.00 2012-04-23 06:01:46.625 114 12668.35 120.05 55001.78 88888.00 2012-04-23 06:01:46.750 114 12668.33 120.00 55001.78 88888.00 2012-04-23 06:01:46.875 114 12668.33 120.00 55001.78 88888.00 2012-04-23 06:01:47.000 114 12668.23 120.00 55001.78 88888.00 2012-04-23 06:01:47.125 114 12668.10 119.97 55001.75 88888.00 2012-04-23 06:01:47.250 114 12668.10 119.95 55001.72 88888.00 2012-04-23 06:01:47.375 114 12668.10 119.90 55001.70 88888.00 2012-04-23 06:01:47.500 114 12668.08 119.92 55001.72 88888.00 2012-04-23 06:01:47.625 114 12668.05 119.88 55001.72 88888.00 2012-04-23 06:01:47.750 114 12668.05 119.85 55001.72 88888.00 2012-04-23 06:01:47.875 114 12668.05 119.80 55001.72 88888.00 2012-04-23 06:01:48.000 114 12668.05 119.80 55001.70 88888.00 2012-04-23 06:01:48.125 114 12668.10 119.75 55001.72 88888.00 2012-04-23 06:01:48.250 114 12668.10 119.72 55001.75 88888.00 2012-04-23 06:01:48.375 114 12668.08 119.72 55001.75 88888.00 2012-04-23 06:01:48.500 114 12668.00 119.67 55001.75 88888.00 2012-04-23 06:01:48.625 114 12667.98 119.62 55001.70 88888.00 2012-04-23 06:01:48.750 114 12667.98 119.58 55001.70 88888.00 2012-04-23 06:01:48.875 114 12667.98 119.55 55001.70 88888.00 2012-04-23 06:01:49.000 114 12667.92 119.47 55001.68 88888.00 2012-04-23 06:01:49.125 114 12667.85 119.47 55001.70 88888.00 2012-04-23 06:01:49.250 114 12667.83 119.42 55001.72 88888.00 2012-04-23 06:01:49.375 114 12667.80 119.40 55001.75 88888.00 2012-04-23 06:01:49.500 114 12667.77 119.38 55001.75 88888.00 2012-04-23 06:01:49.625 114 12667.83 119.35 55001.72 88888.00 2012-04-23 06:01:49.750 114 12667.83 119.33 55001.68 88888.00 2012-04-23 06:01:49.875 114 12667.83 119.28 55001.68 88888.00 2012-04-23 06:01:50.000 114 12667.80 119.25 55001.68 88888.00 2012-04-23 06:01:50.125 114 12667.75 119.22 55001.70 88888.00 2012-04-23 06:01:50.250 114 12667.70 119.15 55001.70 88888.00 2012-04-23 06:01:50.375 114 12667.62 119.15 55001.68 88888.00 2012-04-23 06:01:50.500 114 12667.58 119.15 55001.68 88888.00 2012-04-23 06:01:50.625 114 12667.60 119.12 55001.65 88888.00 2012-04-23 06:01:50.750 114 12667.65 119.12 55001.68 88888.00 2012-04-23 06:01:50.875 114 12667.60 119.10 55001.68 88888.00 2012-04-23 06:01:51.000 114 12667.55 119.10 55001.65 88888.00 2012-04-23 06:01:51.125 114 12667.52 119.08 55001.65 88888.00 2012-04-23 06:01:51.250 114 12667.55 119.05 55001.65 88888.00 2012-04-23 06:01:51.375 114 12667.52 119.03 55001.65 88888.00 2012-04-23 06:01:51.500 114 12667.48 119.03 55001.65 88888.00 2012-04-23 06:01:51.625 114 12667.42 119.03 55001.65 88888.00 2012-04-23 06:01:51.750 114 12667.42 118.97 55001.68 88888.00 2012-04-23 06:01:51.875 114 12667.48 118.95 55001.65 88888.00 2012-04-23 06:01:52.000 114 12667.38 118.92 55001.62 88888.00 2012-04-23 06:01:52.125 114 12667.30 118.90 55001.62 88888.00 2012-04-23 06:01:52.250 114 12667.27 118.85 55001.62 88888.00 2012-04-23 06:01:52.375 114 12667.25 118.85 55001.65 88888.00 2012-04-23 06:01:52.500 114 12667.20 118.88 55001.65 88888.00 2012-04-23 06:01:52.625 114 12667.23 118.85 55001.68 88888.00 2012-04-23 06:01:52.750 114 12667.20 118.83 55001.65 88888.00 2012-04-23 06:01:52.875 114 12667.23 118.80 55001.68 88888.00 2012-04-23 06:01:53.000 114 12667.20 118.78 55001.65 88888.00 2012-04-23 06:01:53.125 114 12667.17 118.75 55001.68 88888.00 2012-04-23 06:01:53.250 114 12667.17 118.72 55001.68 88888.00 2012-04-23 06:01:53.375 114 12667.15 118.72 55001.68 88888.00 2012-04-23 06:01:53.500 114 12667.10 118.67 55001.68 88888.00 2012-04-23 06:01:53.625 114 12667.08 118.70 55001.68 88888.00 2012-04-23 06:01:53.750 114 12667.02 118.65 55001.68 88888.00 2012-04-23 06:01:53.875 114 12667.05 118.62 55001.68 88888.00 2012-04-23 06:01:54.000 114 12667.10 118.58 55001.68 88888.00 2012-04-23 06:01:54.125 114 12667.08 118.50 55001.68 88888.00 2012-04-23 06:01:54.250 114 12667.05 118.55 55001.68 88888.00 2012-04-23 06:01:54.375 114 12667.05 118.58 55001.68 88888.00 2012-04-23 06:01:54.500 114 12666.95 118.55 55001.70 88888.00 2012-04-23 06:01:54.625 114 12666.92 118.50 55001.70 88888.00 2012-04-23 06:01:54.750 114 12666.90 118.47 55001.72 88888.00 2012-04-23 06:01:54.875 114 12666.83 118.45 55001.72 88888.00 2012-04-23 06:01:55.000 114 12666.77 118.45 55001.70 88888.00 2012-04-23 06:01:55.125 114 12666.77 118.40 55001.70 88888.00 2012-04-23 06:01:55.250 114 12666.62 118.35 55001.68 88888.00 2012-04-23 06:01:55.375 114 12666.62 118.33 55001.68 88888.00 2012-04-23 06:01:55.500 114 12666.65 118.33 55001.68 88888.00 2012-04-23 06:01:55.625 114 12666.62 118.30 55001.68 88888.00 2012-04-23 06:01:55.750 114 12666.60 118.28 55001.68 88888.00 2012-04-23 06:01:55.875 114 12666.60 118.25 55001.68 88888.00 2012-04-23 06:01:56.000 114 12666.58 118.25 55001.70 88888.00 2012-04-23 06:01:56.125 114 12666.58 118.22 55001.70 88888.00 2012-04-23 06:01:56.250 114 12666.52 118.17 55001.70 88888.00 2012-04-23 06:01:56.375 114 12666.55 118.17 55001.70 88888.00 2012-04-23 06:01:56.500 114 12666.50 118.15 55001.70 88888.00 2012-04-23 06:01:56.625 114 12666.40 118.10 55001.72 88888.00 2012-04-23 06:01:56.750 114 12666.42 118.10 55001.72 88888.00 2012-04-23 06:01:56.875 114 12666.42 118.10 55001.72 88888.00 2012-04-23 06:01:57.000 114 12666.48 118.08 55001.72 88888.00 2012-04-23 06:01:57.125 114 12666.42 118.03 55001.72 88888.00 2012-04-23 06:01:57.250 114 12666.38 117.97 55001.75 88888.00 2012-04-23 06:01:57.375 114 12666.40 117.97 55001.78 88888.00 2012-04-23 06:01:57.500 114 12666.42 117.92 55001.75 88888.00 2012-04-23 06:01:57.625 114 12666.38 117.88 55001.75 88888.00 2012-04-23 06:01:57.750 114 12666.33 117.88 55001.78 88888.00 2012-04-23 06:01:57.875 114 12666.33 117.90 55001.75 88888.00 2012-04-23 06:01:58.000 114 12666.25 117.88 55001.75 88888.00 2012-04-23 06:01:58.125 114 12666.17 117.85 55001.78 88888.00 2012-04-23 06:01:58.250 114 12666.15 117.80 55001.78 88888.00 2012-04-23 06:01:58.375 114 12666.12 117.75 55001.78 88888.00 2012-04-23 06:01:58.500 114 12666.08 117.70 55001.78 88888.00 2012-04-23 06:01:58.625 114 12666.05 117.70 55001.78 88888.00 2012-04-23 06:01:58.750 114 12666.02 117.67 55001.78 88888.00 2012-04-23 06:01:58.875 114 12666.02 117.65 55001.80 88888.00 2012-04-23 06:01:59.000 114 12666.02 117.62 55001.80 88888.00 2012-04-23 06:01:59.125 114 12666.00 117.62 55001.82 88888.00 2012-04-23 06:01:59.250 114 12666.00 117.60 55001.85 88888.00 2012-04-23 06:01:59.375 114 12666.02 117.58 55001.85 88888.00 2012-04-23 06:01:59.500 114 12666.00 117.55 55001.85 88888.00 2012-04-23 06:01:59.625 114 12665.95 117.50 55001.85 88888.00 2012-04-23 06:01:59.750 114 12665.90 117.47 55001.85 88888.00 2012-04-23 06:01:59.875 114 12665.92 117.47 55001.85 88888.00 2012-04-23 06:02:00.000 114 12665.92 117.42 55001.88 88888.00 2012-04-23 06:02:00.125 114 12665.90 117.38 55001.90 88888.00 2012-04-23 06:02:00.250 114 12665.80 117.33 55001.93 88888.00 2012-04-23 06:02:00.375 114 12665.75 117.33 55001.90 88888.00 2012-04-23 06:02:00.500 114 12665.73 117.28 55001.90 88888.00 2012-04-23 06:02:00.625 114 12665.75 117.28 55001.90 88888.00 2012-04-23 06:02:00.750 114 12665.70 117.28 55001.93 88888.00 2012-04-23 06:02:00.875 114 12665.62 117.28 55001.95 88888.00 2012-04-23 06:02:01.000 114 12665.60 117.25 55001.97 88888.00 2012-04-23 06:02:01.125 114 12665.65 117.22 55001.97 88888.00 2012-04-23 06:02:01.250 114 12665.62 117.15 55001.97 88888.00 2012-04-23 06:02:01.375 114 12665.62 117.15 55001.97 88888.00 2012-04-23 06:02:01.500 114 12665.58 117.15 55002.00 88888.00 2012-04-23 06:02:01.625 114 12665.60 117.10 55002.00 88888.00 2012-04-23 06:02:01.750 114 12665.58 117.10 55002.03 88888.00 2012-04-23 06:02:01.875 114 12665.60 117.05 55002.00 88888.00 2012-04-23 06:02:02.000 114 12665.60 117.05 55002.00 88888.00 2012-04-23 06:02:02.125 114 12665.58 117.05 55002.05 88888.00 2012-04-23 06:02:02.250 114 12665.48 117.03 55002.05 88888.00 2012-04-23 06:02:02.375 114 12665.52 117.03 55002.05 88888.00 2012-04-23 06:02:02.500 114 12665.58 117.03 55002.07 88888.00 2012-04-23 06:02:02.625 114 12665.62 117.05 55002.07 88888.00 2012-04-23 06:02:02.750 114 12665.58 117.03 55002.05 88888.00 2012-04-23 06:02:02.875 114 12665.60 117.00 55002.05 88888.00 2012-04-23 06:02:03.000 114 12665.60 117.03 55002.05 88888.00 2012-04-23 06:02:03.125 114 12665.52 117.03 55002.07 88888.00 2012-04-23 06:02:03.250 114 12665.52 116.95 55002.07 88888.00 2012-04-23 06:02:03.375 114 12665.58 117.00 55002.10 88888.00 2012-04-23 06:02:03.500 114 12665.55 116.97 55002.10 88888.00 2012-04-23 06:02:03.625 114 12665.48 116.97 55002.10 88888.00 2012-04-23 06:02:03.750 114 12665.48 116.97 55002.10 88888.00 2012-04-23 06:02:03.875 114 12665.50 117.03 55002.12 88888.00 2012-04-23 06:02:04.000 114 12665.45 117.00 55002.15 88888.00 2012-04-23 06:02:04.125 114 12665.42 116.97 55002.15 88888.00 2012-04-23 06:02:04.250 114 12665.42 116.95 55002.12 88888.00 2012-04-23 06:02:04.375 114 12665.40 116.95 55002.15 88888.00 2012-04-23 06:02:04.500 114 12665.40 116.97 55002.15 88888.00 2012-04-23 06:02:04.625 114 12665.45 117.00 55002.20 88888.00 2012-04-23 06:02:04.750 114 12665.48 116.97 55002.18 88888.00 2012-04-23 06:02:04.875 114 12665.52 116.95 55002.18 88888.00 2012-04-23 06:02:05.000 114 12665.60 116.92 55002.18 88888.00 2012-04-23 06:02:05.125 114 12665.58 116.97 55002.20 88888.00 2012-04-23 06:02:05.250 114 12665.60 116.95 55002.18 88888.00 2012-04-23 06:02:05.375 114 12665.65 116.92 55002.18 88888.00 2012-04-23 06:02:05.500 114 12665.67 116.95 55002.20 88888.00 2012-04-23 06:02:05.625 114 12665.70 116.97 55002.22 88888.00 2012-04-23 06:02:05.750 114 12665.73 117.00 55002.22 88888.00 2012-04-23 06:02:05.875 114 12665.70 116.95 55002.20 88888.00 2012-04-23 06:02:06.000 114 12665.73 116.92 55002.22 88888.00 2012-04-23 06:02:06.125 114 12665.73 116.95 55002.22 88888.00 2012-04-23 06:02:06.250 114 12665.77 116.95 55002.25 88888.00 2012-04-23 06:02:06.375 114 12665.83 116.92 55002.25 88888.00 2012-04-23 06:02:06.500 114 12665.77 116.92 55002.25 88888.00 2012-04-23 06:02:06.625 114 12665.75 116.97 55002.28 88888.00 2012-04-23 06:02:06.750 114 12665.77 116.97 55002.25 88888.00 2012-04-23 06:02:06.875 114 12665.73 116.97 55002.28 88888.00 2012-04-23 06:02:07.000 114 12665.70 116.97 55002.28 88888.00 2012-04-23 06:02:07.125 114 12665.75 117.00 55002.28 88888.00 2012-04-23 06:02:07.250 114 12665.70 116.95 55002.28 88888.00 2012-04-23 06:02:07.375 114 12665.67 116.97 55002.30 88888.00 2012-04-23 06:02:07.500 114 12665.65 117.00 55002.32 88888.00 2012-04-23 06:02:07.625 114 12665.62 117.00 55002.35 88888.00 2012-04-23 06:02:07.750 114 12665.73 117.00 55002.35 88888.00 2012-04-23 06:02:07.875 114 12665.77 116.97 55002.35 88888.00 2012-04-23 06:02:08.000 114 12665.70 116.97 55002.35 88888.00 2012-04-23 06:02:08.125 114 12665.67 117.00 55002.38 88888.00 2012-04-23 06:02:08.250 114 12665.65 116.97 55002.38 88888.00 2012-04-23 06:02:08.375 114 12665.62 116.97 55002.38 88888.00 2012-04-23 06:02:08.500 114 12665.65 116.95 55002.38 88888.00 2012-04-23 06:02:08.625 114 12665.73 116.95 55002.38 88888.00 2012-04-23 06:02:08.750 114 12665.70 116.97 55002.40 88888.00 2012-04-23 06:02:08.875 114 12665.73 117.00 55002.45 88888.00 2012-04-23 06:02:09.000 114 12665.77 117.03 55002.43 88888.00 2012-04-23 06:02:09.125 114 12665.83 117.03 55002.43 88888.00 2012-04-23 06:02:09.250 114 12665.75 117.00 55002.43 88888.00 2012-04-23 06:02:09.375 114 12665.75 117.03 55002.43 88888.00 2012-04-23 06:02:09.500 114 12665.70 117.03 55002.43 88888.00 2012-04-23 06:02:09.625 114 12665.70 117.05 55002.45 88888.00 2012-04-23 06:02:09.750 114 12665.77 117.10 55002.45 88888.00 2012-04-23 06:02:09.875 114 12665.85 117.15 55002.50 88888.00 2012-04-23 06:02:10.000 114 12665.88 117.10 55002.47 88888.00 2012-04-23 06:02:10.125 114 12665.90 117.12 55002.47 88888.00 2012-04-23 06:02:10.250 114 12665.98 117.15 55002.50 88888.00 2012-04-23 06:02:10.375 114 12666.00 117.17 55002.47 88888.00 2012-04-23 06:02:10.500 114 12666.02 117.20 55002.47 88888.00 2012-04-23 06:02:10.625 114 12666.05 117.22 55002.50 88888.00 2012-04-23 06:02:10.750 114 12666.08 117.22 55002.50 88888.00 2012-04-23 06:02:10.875 114 12666.08 117.25 55002.53 88888.00 2012-04-23 06:02:11.000 114 12666.08 117.30 55002.53 88888.00 2012-04-23 06:02:11.125 114 12666.08 117.30 55002.55 88888.00 2012-04-23 06:02:11.250 114 12666.10 117.30 55002.55 88888.00 2012-04-23 06:02:11.375 114 12666.15 117.33 55002.53 88888.00 2012-04-23 06:02:11.500 114 12666.17 117.35 55002.55 88888.00 2012-04-23 06:02:11.625 114 12666.25 117.38 55002.57 88888.00 2012-04-23 06:02:11.750 114 12666.30 117.40 55002.57 88888.00 2012-04-23 06:02:11.875 114 12666.27 117.42 55002.57 88888.00 2012-04-23 06:02:12.000 114 12666.23 117.42 55002.57 88888.00 2012-04-23 06:02:12.125 114 12666.17 117.40 55002.57 88888.00 2012-04-23 06:02:12.250 114 12666.20 117.42 55002.57 88888.00 2012-04-23 06:02:12.375 114 12666.25 117.47 55002.60 88888.00 2012-04-23 06:02:12.500 114 12666.27 117.47 55002.60 88888.00 2012-04-23 06:02:12.625 114 12666.27 117.47 55002.62 88888.00 2012-04-23 06:02:12.750 114 12666.25 117.50 55002.60 88888.00 2012-04-23 06:02:12.875 114 12666.27 117.47 55002.60 88888.00 2012-04-23 06:02:13.000 114 12666.33 117.47 55002.62 88888.00 2012-04-23 06:02:13.125 114 12666.30 117.47 55002.62 88888.00 2012-04-23 06:02:13.250 114 12666.23 117.45 55002.68 88888.00 2012-04-23 06:02:13.375 114 12666.17 117.50 55002.68 88888.00 2012-04-23 06:02:13.500 114 12666.17 117.50 55002.65 88888.00 2012-04-23 06:02:13.625 114 12666.23 117.53 55002.68 88888.00 2012-04-23 06:02:13.750 114 12666.25 117.53 55002.68 88888.00 2012-04-23 06:02:13.875 114 12666.25 117.55 55002.70 88888.00 2012-04-23 06:02:14.000 114 12666.30 117.55 55002.68 88888.00 2012-04-23 06:02:14.125 114 12666.30 117.58 55002.68 88888.00 2012-04-23 06:02:14.250 114 12666.35 117.60 55002.70 88888.00 2012-04-23 06:02:14.375 114 12666.35 117.60 55002.70 88888.00 2012-04-23 06:02:14.500 114 12666.35 117.60 55002.72 88888.00 2012-04-23 06:02:14.625 114 12666.35 117.62 55002.75 88888.00 2012-04-23 06:02:14.750 114 12666.35 117.67 55002.78 88888.00 2012-04-23 06:02:14.875 114 12666.35 117.67 55002.75 88888.00 2012-04-23 06:02:15.000 114 12666.42 117.67 55002.75 88888.00 2012-04-23 06:02:15.125 114 12666.48 117.72 55002.75 88888.00 2012-04-23 06:02:15.250 114 12666.48 117.72 55002.78 88888.00 2012-04-23 06:02:15.375 114 12666.52 117.78 55002.80 88888.00 2012-04-23 06:02:15.500 114 12666.52 117.80 55002.82 88888.00 2012-04-23 06:02:15.625 114 12666.58 117.80 55002.82 88888.00 2012-04-23 06:02:15.750 114 12666.55 117.83 55002.82 88888.00 2012-04-23 06:02:15.875 114 12666.50 117.88 55002.82 88888.00 2012-04-23 06:02:16.000 114 12666.48 117.88 55002.85 88888.00 2012-04-23 06:02:16.125 114 12666.55 117.88 55002.82 88888.00 2012-04-23 06:02:16.250 114 12666.58 117.88 55002.85 88888.00 2012-04-23 06:02:16.375 114 12666.60 117.92 55002.85 88888.00 2012-04-23 06:02:16.500 114 12666.65 117.92 55002.82 88888.00 2012-04-23 06:02:16.625 114 12666.55 117.92 55002.90 88888.00 2012-04-23 06:02:16.750 114 12666.58 117.95 55002.88 88888.00 2012-04-23 06:02:16.875 114 12666.65 117.95 55002.90 88888.00 2012-04-23 06:02:17.000 114 12666.62 117.97 55002.93 88888.00 2012-04-23 06:02:17.125 114 12666.58 117.97 55002.93 88888.00 2012-04-23 06:02:17.250 114 12666.58 118.03 55002.95 88888.00 2012-04-23 06:02:17.375 114 12666.58 118.08 55002.95 88888.00 2012-04-23 06:02:17.500 114 12666.55 118.10 55002.97 88888.00 2012-04-23 06:02:17.625 114 12666.58 118.10 55003.00 88888.00 2012-04-23 06:02:17.750 114 12666.65 118.10 55003.00 88888.00 2012-04-23 06:02:17.875 114 12666.65 118.12 55003.00 88888.00 2012-04-23 06:02:18.000 114 12666.67 118.17 55003.03 88888.00 2012-04-23 06:02:18.125 114 12666.65 118.12 55003.03 88888.00 2012-04-23 06:02:18.250 114 12666.65 118.17 55003.03 88888.00 2012-04-23 06:02:18.375 114 12666.70 118.17 55003.07 88888.00 2012-04-23 06:02:18.500 114 12666.75 118.20 55003.10 88888.00 2012-04-23 06:02:18.625 114 12666.75 118.20 55003.07 88888.00 2012-04-23 06:02:18.750 114 12666.75 118.20 55003.12 88888.00 2012-04-23 06:02:18.875 114 12666.75 118.20 55003.10 88888.00 2012-04-23 06:02:19.000 114 12666.77 118.20 55003.10 88888.00 2012-04-23 06:02:19.125 114 12666.73 118.20 55003.10 88888.00 2012-04-23 06:02:19.250 114 12666.73 118.20 55003.10 88888.00 2012-04-23 06:02:19.375 114 12666.80 118.25 55003.12 88888.00 2012-04-23 06:02:19.500 114 12666.85 118.28 55003.15 88888.00 2012-04-23 06:02:19.625 114 12666.83 118.33 55003.20 88888.00 2012-04-23 06:02:19.750 114 12666.83 118.33 55003.20 88888.00 2012-04-23 06:02:19.875 114 12666.88 118.35 55003.20 88888.00 2012-04-23 06:02:20.000 114 12666.92 118.33 55003.22 88888.00 2012-04-23 06:02:20.125 114 12666.92 118.33 55003.22 88888.00 2012-04-23 06:02:20.250 114 12666.90 118.35 55003.28 88888.00 2012-04-23 06:02:20.375 114 12666.88 118.35 55003.28 88888.00 2012-04-23 06:02:20.500 114 12666.85 118.40 55003.30 88888.00 2012-04-23 06:02:20.625 114 12666.92 118.40 55003.28 88888.00 2012-04-23 06:02:20.750 114 12666.95 118.40 55003.30 88888.00 2012-04-23 06:02:20.875 114 12666.92 118.42 55003.30 88888.00 2012-04-23 06:02:21.000 114 12666.98 118.42 55003.32 88888.00 2012-04-23 06:02:21.125 114 12667.02 118.45 55003.32 88888.00 2012-04-23 06:02:21.250 114 12666.98 118.50 55003.35 88888.00 2012-04-23 06:02:21.375 114 12667.00 118.50 55003.38 88888.00 2012-04-23 06:02:21.500 114 12667.02 118.53 55003.35 88888.00 2012-04-23 06:02:21.625 114 12667.00 118.55 55003.38 88888.00 2012-04-23 06:02:21.750 114 12667.05 118.58 55003.38 88888.00 2012-04-23 06:02:21.875 114 12667.05 118.58 55003.40 88888.00 2012-04-23 06:02:22.000 114 12667.02 118.62 55003.43 88888.00 2012-04-23 06:02:22.125 114 12666.98 118.60 55003.45 88888.00 2012-04-23 06:02:22.250 114 12666.98 118.62 55003.50 88888.00 2012-04-23 06:02:22.375 114 12666.95 118.67 55003.50 88888.00 2012-04-23 06:02:22.500 114 12666.95 118.67 55003.50 88888.00 2012-04-23 06:02:22.625 114 12667.00 118.70 55003.50 88888.00 2012-04-23 06:02:22.750 114 12667.05 118.70 55003.53 88888.00 2012-04-23 06:02:22.875 114 12667.08 118.70 55003.53 88888.00 2012-04-23 06:02:23.000 114 12667.05 118.72 55003.55 88888.00 2012-04-23 06:02:23.125 114 12667.02 118.72 55003.57 88888.00 2012-04-23 06:02:23.250 114 12667.00 118.72 55003.57 88888.00 2012-04-23 06:02:23.375 114 12667.08 118.78 55003.60 88888.00 2012-04-23 06:02:23.500 114 12667.12 118.80 55003.60 88888.00 2012-04-23 06:02:23.625 114 12667.12 118.75 55003.65 88888.00 2012-04-23 06:02:23.750 114 12667.05 118.75 55003.68 88888.00 2012-04-23 06:02:23.875 114 12667.12 118.72 55003.68 88888.00 2012-04-23 06:02:24.000 114 12667.12 118.75 55003.68 88888.00 2012-04-23 06:02:24.125 114 12667.08 118.78 55003.72 88888.00 2012-04-23 06:02:24.250 114 12667.02 118.80 55003.72 88888.00 2012-04-23 06:02:24.375 114 12667.05 118.80 55003.72 88888.00 2012-04-23 06:02:24.500 114 12667.08 118.83 55003.78 88888.00 2012-04-23 06:02:24.625 114 12667.10 118.85 55003.78 88888.00 2012-04-23 06:02:24.750 114 12667.08 118.85 55003.78 88888.00 2012-04-23 06:02:24.875 114 12667.02 118.90 55003.80 88888.00 2012-04-23 06:02:25.000 114 12667.05 118.88 55003.80 88888.00 2012-04-23 06:02:25.125 114 12667.02 118.88 55003.82 88888.00 2012-04-23 06:02:25.250 114 12667.00 118.85 55003.82 88888.00 2012-04-23 06:02:25.375 114 12667.00 118.88 55003.82 88888.00 2012-04-23 06:02:25.500 114 12667.00 118.85 55003.88 88888.00 2012-04-23 06:02:25.625 114 12667.02 118.83 55003.90 88888.00 2012-04-23 06:02:25.750 114 12667.08 118.88 55003.90 88888.00 2012-04-23 06:02:25.875 114 12667.12 118.90 55003.93 88888.00 2012-04-23 06:02:26.000 114 12667.10 118.90 55003.93 88888.00 2012-04-23 06:02:26.125 114 12666.98 118.92 55003.95 88888.00 2012-04-23 06:02:26.250 114 12666.92 118.95 55003.95 88888.00 2012-04-23 06:02:26.375 114 12667.00 118.97 55003.97 88888.00 2012-04-23 06:02:26.500 114 12667.10 119.00 55003.97 88888.00 2012-04-23 06:02:26.625 114 12667.12 118.97 55003.97 88888.00 2012-04-23 06:02:26.750 114 12667.17 118.92 55003.97 88888.00 2012-04-23 06:02:26.875 114 12667.12 118.95 55003.97 88888.00 2012-04-23 06:02:27.000 114 12667.12 119.00 55004.00 88888.00 2012-04-23 06:02:27.125 114 12667.20 118.97 55004.00 88888.00 2012-04-23 06:02:27.250 114 12667.20 118.97 55004.03 88888.00 2012-04-23 06:02:27.375 114 12667.20 118.95 55004.05 88888.00 2012-04-23 06:02:27.500 114 12667.20 118.97 55004.05 88888.00 2012-04-23 06:02:27.625 114 12667.25 119.03 55004.05 88888.00 2012-04-23 06:02:27.750 114 12667.27 119.08 55004.07 88888.00 2012-04-23 06:02:27.875 114 12667.25 119.08 55004.10 88888.00 2012-04-23 06:02:28.000 114 12667.25 119.08 55004.12 88888.00 2012-04-23 06:02:28.125 114 12667.33 119.05 55004.12 88888.00 2012-04-23 06:02:28.250 114 12667.27 119.08 55004.15 88888.00 2012-04-23 06:02:28.375 114 12667.23 119.12 55004.18 88888.00 2012-04-23 06:02:28.500 114 12667.23 119.12 55004.20 88888.00 2012-04-23 06:02:28.625 114 12667.33 119.15 55004.18 88888.00 2012-04-23 06:02:28.750 114 12667.42 119.17 55004.18 88888.00 2012-04-23 06:02:28.875 114 12667.40 119.20 55004.18 88888.00 2012-04-23 06:02:29.000 114 12667.33 119.17 55004.20 88888.00 2012-04-23 06:02:29.125 114 12667.35 119.20 55004.22 88888.00 2012-04-23 06:02:29.250 114 12667.35 119.17 55004.25 88888.00 2012-04-23 06:02:29.375 114 12667.35 119.22 55004.25 88888.00 2012-04-23 06:02:29.500 114 12667.40 119.22 55004.28 88888.00 2012-04-23 06:02:29.625 114 12667.42 119.25 55004.28 88888.00 2012-04-23 06:02:29.750 114 12667.52 119.22 55004.30 88888.00 2012-04-23 06:02:29.875 114 12667.55 119.25 55004.30 88888.00 2012-04-23 06:02:30.000 114 12667.58 119.28 55004.32 88888.00 2012-04-23 06:02:30.125 114 12667.58 119.33 55004.35 88888.00 2012-04-23 06:02:30.250 114 12667.58 119.33 55004.38 88888.00 2012-04-23 06:02:30.375 114 12667.58 119.35 55004.35 88888.00 2012-04-23 06:02:30.500 114 12667.60 119.40 55004.38 88888.00 2012-04-23 06:02:30.625 114 12667.58 119.42 55004.43 88888.00 2012-04-23 06:02:30.750 114 12667.52 119.42 55004.43 88888.00 2012-04-23 06:02:30.875 114 12667.50 119.42 55004.43 88888.00 2012-04-23 06:02:31.000 114 12667.60 119.45 55004.43 88888.00 2012-04-23 06:02:31.125 114 12667.65 119.53 55004.43 88888.00 2012-04-23 06:02:31.250 114 12667.62 119.55 55004.47 88888.00 2012-04-23 06:02:31.375 114 12667.62 119.55 55004.47 88888.00 2012-04-23 06:02:31.500 114 12667.60 119.60 55004.47 88888.00 2012-04-23 06:02:31.625 114 12667.67 119.55 55004.47 88888.00 2012-04-23 06:02:31.750 114 12667.73 119.62 55004.50 88888.00 2012-04-23 06:02:31.875 114 12667.77 119.65 55004.50 88888.00 2012-04-23 06:02:32.000 114 12667.73 119.62 55004.47 88888.00 2012-04-23 06:02:32.125 114 12667.73 119.62 55004.47 88888.00 2012-04-23 06:02:32.250 114 12667.77 119.65 55004.55 88888.00 2012-04-23 06:02:32.375 114 12667.85 119.70 55004.53 88888.00 2012-04-23 06:02:32.500 114 12667.90 119.72 55004.57 88888.00 2012-04-23 06:02:32.625 114 12667.90 119.72 55004.60 88888.00 2012-04-23 06:02:32.750 114 12667.90 119.70 55004.60 88888.00 2012-04-23 06:02:32.875 114 12667.98 119.72 55004.62 88888.00 2012-04-23 06:02:33.000 114 12667.98 119.75 55004.65 88888.00 2012-04-23 06:02:33.125 114 12668.00 119.78 55004.68 88888.00 2012-04-23 06:02:33.250 114 12668.05 119.78 55004.70 88888.00 2012-04-23 06:02:33.375 114 12668.10 119.78 55004.70 88888.00 2012-04-23 06:02:33.500 114 12668.20 119.78 55004.70 88888.00 2012-04-23 06:02:33.625 114 12668.23 119.78 55004.72 88888.00 2012-04-23 06:02:33.750 114 12668.27 119.80 55004.70 88888.00 2012-04-23 06:02:33.875 114 12668.35 119.83 55004.72 88888.00 2012-04-23 06:02:34.000 114 12668.38 119.88 55004.72 88888.00 2012-04-23 06:02:34.125 114 12668.40 119.92 55004.78 88888.00 2012-04-23 06:02:34.250 114 12668.48 119.88 55004.78 88888.00 2012-04-23 06:02:34.375 114 12668.55 119.88 55004.78 88888.00 2012-04-23 06:02:34.500 114 12668.55 119.90 55004.80 88888.00 2012-04-23 06:02:34.625 114 12668.55 119.95 55004.78 88888.00 2012-04-23 06:02:34.750 114 12668.58 119.97 55004.78 88888.00 2012-04-23 06:02:34.875 114 12668.60 120.00 55004.80 88888.00 2012-04-23 06:02:35.000 114 12668.58 120.05 55004.78 88888.00 2012-04-23 06:02:35.125 114 12668.62 120.05 55004.82 88888.00 2012-04-23 06:02:35.250 114 12668.67 120.10 55004.85 88888.00 2012-04-23 06:02:35.375 114 12668.75 120.15 55004.82 88888.00 2012-04-23 06:02:35.500 114 12668.80 120.20 55004.85 88888.00 2012-04-23 06:02:35.625 114 12668.85 120.20 55004.88 88888.00 2012-04-23 06:02:35.750 114 12668.88 120.22 55004.88 88888.00 2012-04-23 06:02:35.875 114 12668.92 120.28 55004.85 88888.00 2012-04-23 06:02:36.000 114 12668.98 120.30 55004.88 88888.00 2012-04-23 06:02:36.125 114 12669.02 120.35 55004.88 88888.00 2012-04-23 06:02:36.250 114 12669.05 120.33 55004.90 88888.00 2012-04-23 06:02:36.375 114 12669.02 120.38 55004.90 88888.00 2012-04-23 06:02:36.500 114 12669.00 120.40 55004.93 88888.00 2012-04-23 06:02:36.625 114 12669.12 120.45 55004.95 88888.00 2012-04-23 06:02:36.750 114 12669.20 120.47 55004.95 88888.00 2012-04-23 06:02:36.875 114 12669.25 120.53 55004.95 88888.00 2012-04-23 06:02:37.000 114 12669.30 120.55 55004.97 88888.00 2012-04-23 06:02:37.125 114 12669.35 120.58 55005.00 88888.00 2012-04-23 06:02:37.250 114 12669.30 120.60 55005.00 88888.00 2012-04-23 06:02:37.375 114 12669.25 120.60 55004.97 88888.00 2012-04-23 06:02:37.500 114 12669.25 120.65 55005.00 88888.00 2012-04-23 06:02:37.625 114 12669.35 120.67 55005.00 88888.00 2012-04-23 06:02:37.750 114 12669.38 120.67 55005.03 88888.00 2012-04-23 06:02:37.875 114 12669.35 120.70 55005.03 88888.00 2012-04-23 06:02:38.000 114 12669.40 120.72 55005.05 88888.00 2012-04-23 06:02:38.125 114 12669.48 120.75 55005.10 88888.00 2012-04-23 06:02:38.250 114 12669.42 120.75 55005.07 88888.00 2012-04-23 06:02:38.375 114 12669.48 120.75 55005.05 88888.00 2012-04-23 06:02:38.500 114 12669.52 120.78 55005.07 88888.00 2012-04-23 06:02:38.625 114 12669.52 120.80 55005.07 88888.00 2012-04-23 06:02:38.750 114 12669.52 120.83 55005.12 88888.00 2012-04-23 06:02:38.875 114 12669.62 120.83 55005.12 88888.00 2012-04-23 06:02:39.000 114 12669.67 120.88 55005.12 88888.00 2012-04-23 06:02:39.125 114 12669.73 120.88 55005.15 88888.00 2012-04-23 06:02:39.250 114 12669.75 120.85 55005.15 88888.00 2012-04-23 06:02:39.375 114 12669.83 120.88 55005.15 88888.00 2012-04-23 06:02:39.500 114 12669.83 120.90 55005.18 88888.00 2012-04-23 06:02:39.625 114 12669.83 120.95 55005.20 88888.00 2012-04-23 06:02:39.750 114 12669.83 120.97 55005.22 88888.00 2012-04-23 06:02:39.875 114 12669.83 120.97 55005.28 88888.00 2012-04-23 06:02:40.000 114 12669.85 121.03 55005.22 88888.00 2012-04-23 06:02:40.125 114 12669.92 120.97 55005.20 88888.00 2012-04-23 06:02:40.250 114 12669.92 121.00 55005.22 88888.00 2012-04-23 06:02:40.375 114 12669.92 121.03 55005.25 88888.00 2012-04-23 06:02:40.500 114 12670.00 121.05 55005.25 88888.00 2012-04-23 06:02:40.625 114 12670.05 121.05 55005.28 88888.00 2012-04-23 06:02:40.750 114 12670.05 121.05 55005.28 88888.00 2012-04-23 06:02:40.875 114 12670.05 121.05 55005.28 88888.00 2012-04-23 06:02:41.000 114 12670.10 121.08 55005.30 88888.00 2012-04-23 06:02:41.125 114 12670.12 121.10 55005.32 88888.00 2012-04-23 06:02:41.250 114 12670.15 121.10 55005.35 88888.00 2012-04-23 06:02:41.375 114 12670.12 121.12 55005.40 88888.00 2012-04-23 06:02:41.500 114 12670.10 121.12 55005.40 88888.00 2012-04-23 06:02:41.625 114 12670.12 121.15 55005.43 88888.00 2012-04-23 06:02:41.750 114 12670.17 121.15 55005.40 88888.00 2012-04-23 06:02:41.875 114 12670.17 121.15 55005.43 88888.00 2012-04-23 06:02:42.000 114 12670.23 121.12 55005.45 88888.00 2012-04-23 06:02:42.125 114 12670.20 121.20 55005.50 88888.00 2012-04-23 06:02:42.250 114 12670.20 121.15 55005.50 88888.00 2012-04-23 06:02:42.375 114 12670.20 121.20 55005.47 88888.00 2012-04-23 06:02:42.500 114 12670.17 121.22 55005.53 88888.00 2012-04-23 06:02:42.625 114 12670.23 121.22 55005.57 88888.00 2012-04-23 06:02:42.750 114 12670.25 121.22 55005.57 88888.00 2012-04-23 06:02:42.875 114 12670.30 121.25 55005.57 88888.00 2012-04-23 06:02:43.000 114 12670.35 121.25 55005.57 88888.00 2012-04-23 06:02:43.125 114 12670.38 121.22 55005.60 88888.00 2012-04-23 06:02:43.250 114 12670.38 121.25 55005.60 88888.00 2012-04-23 06:02:43.375 114 12670.38 121.28 55005.57 88888.00 2012-04-23 06:02:43.500 114 12670.45 121.28 55005.57 88888.00 2012-04-23 06:02:43.625 114 12670.50 121.28 55005.62 88888.00 2012-04-23 06:02:43.750 114 12670.50 121.28 55005.65 88888.00 2012-04-23 06:02:43.875 114 12670.50 121.28 55005.65 88888.00 2012-04-23 06:02:44.000 114 12670.52 121.30 55005.65 88888.00 2012-04-23 06:02:44.125 114 12670.52 121.30 55005.70 88888.00 2012-04-23 06:02:44.250 114 12670.60 121.35 55005.70 88888.00 2012-04-23 06:02:44.375 114 12670.62 121.40 55005.75 88888.00 2012-04-23 06:02:44.500 114 12670.62 121.38 55005.75 88888.00 2012-04-23 06:02:44.625 114 12670.60 121.38 55005.78 88888.00 2012-04-23 06:02:44.750 114 12670.65 121.40 55005.75 88888.00 2012-04-23 06:02:44.875 114 12670.67 121.42 55005.78 88888.00 2012-04-23 06:02:45.000 114 12670.73 121.47 55005.78 88888.00 2012-04-23 06:02:45.125 114 12670.83 121.50 55005.75 88888.00 2012-04-23 06:02:45.250 114 12670.83 121.53 55005.80 88888.00 2012-04-23 06:02:45.375 114 12670.77 121.60 55005.82 88888.00 2012-04-23 06:02:45.500 114 12670.73 121.60 55005.80 88888.00 2012-04-23 06:02:45.625 114 12670.75 121.62 55005.80 88888.00 2012-04-23 06:02:45.750 114 12670.77 121.67 55005.88 88888.00 2012-04-23 06:02:45.875 114 12670.75 121.70 55005.90 88888.00 2012-04-23 06:02:46.000 114 12670.77 121.67 55005.90 88888.00 2012-04-23 06:02:46.125 114 12670.85 121.70 55005.90 88888.00 2012-04-23 06:02:46.250 114 12670.83 121.75 55005.95 88888.00 2012-04-23 06:02:46.375 114 12670.85 121.78 55005.97 88888.00 2012-04-23 06:02:46.500 114 12670.88 121.83 55005.95 88888.00 2012-04-23 06:02:46.625 114 12670.83 121.88 55005.95 88888.00 2012-04-23 06:02:46.750 114 12670.80 121.90 55006.00 88888.00 2012-04-23 06:02:46.875 114 12670.83 121.92 55006.00 88888.00 2012-04-23 06:02:47.000 114 12670.80 121.90 55006.00 88888.00 2012-04-23 06:02:47.125 114 12670.83 121.92 55006.05 88888.00 2012-04-23 06:02:47.250 114 12670.80 121.95 55006.07 88888.00 2012-04-23 06:02:47.375 114 12670.83 122.00 55006.03 88888.00 2012-04-23 06:02:47.500 114 12670.83 122.03 55006.03 88888.00 2012-04-23 06:02:47.625 114 12670.83 122.05 55006.07 88888.00 2012-04-23 06:02:47.750 114 12670.80 122.08 55006.07 88888.00 2012-04-23 06:02:47.875 114 12670.75 122.05 55006.10 88888.00 2012-04-23 06:02:48.000 114 12670.67 122.08 55006.10 88888.00 2012-04-23 06:02:48.125 114 12670.70 122.10 55006.12 88888.00 2012-04-23 06:02:48.250 114 12670.67 122.10 55006.18 88888.00 2012-04-23 06:02:48.375 114 12670.70 122.12 55006.20 88888.00 2012-04-23 06:02:48.500 114 12670.70 122.12 55006.22 88888.00 2012-04-23 06:02:48.625 114 12670.70 122.15 55006.20 88888.00 2012-04-23 06:02:48.750 114 12670.70 122.17 55006.22 88888.00 2012-04-23 06:02:48.875 114 12670.70 122.20 55006.25 88888.00 2012-04-23 06:02:49.000 114 12670.75 122.25 55006.28 88888.00 2012-04-23 06:02:49.125 114 12670.80 122.25 55006.30 88888.00 2012-04-23 06:02:49.250 114 12670.83 122.25 55006.30 88888.00 2012-04-23 06:02:49.375 114 12670.83 122.25 55006.30 88888.00 2012-04-23 06:02:49.500 114 12670.83 122.30 55006.30 88888.00 2012-04-23 06:02:49.625 114 12670.85 122.35 55006.30 88888.00 2012-04-23 06:02:49.750 114 12670.95 122.35 55006.32 88888.00 2012-04-23 06:02:49.875 114 12670.90 122.38 55006.38 88888.00 2012-04-23 06:02:50.000 114 12670.92 122.40 55006.35 88888.00 2012-04-23 06:02:50.125 114 12670.98 122.42 55006.35 88888.00 2012-04-23 06:02:50.250 114 12671.05 122.42 55006.38 88888.00 2012-04-23 06:02:50.375 114 12671.05 122.45 55006.40 88888.00 2012-04-23 06:02:50.500 114 12671.05 122.50 55006.40 88888.00 2012-04-23 06:02:50.625 114 12671.12 122.53 55006.43 88888.00 2012-04-23 06:02:50.750 114 12671.17 122.55 55006.43 88888.00 2012-04-23 06:02:50.875 114 12671.17 122.60 55006.45 88888.00 2012-04-23 06:02:51.000 114 12671.20 122.60 55006.43 88888.00 2012-04-23 06:02:51.125 114 12671.20 122.60 55006.45 88888.00 2012-04-23 06:02:51.250 114 12671.25 122.67 55006.47 88888.00 2012-04-23 06:02:51.375 114 12671.23 122.70 55006.50 88888.00 2012-04-23 06:02:51.500 114 12671.17 122.70 55006.53 88888.00 2012-04-23 06:02:51.625 114 12671.20 122.72 55006.50 88888.00 2012-04-23 06:02:51.750 114 12671.20 122.75 55006.50 88888.00 2012-04-23 06:02:51.875 114 12671.17 122.83 55006.53 88888.00 2012-04-23 06:02:52.000 114 12671.23 122.88 55006.55 88888.00 2012-04-23 06:02:52.125 114 12671.25 122.88 55006.57 88888.00 2012-04-23 06:02:52.250 114 12671.20 122.88 55006.57 88888.00 2012-04-23 06:02:52.375 114 12671.23 122.92 55006.60 88888.00 2012-04-23 06:02:52.500 114 12671.27 122.95 55006.60 88888.00 2012-04-23 06:02:52.625 114 12671.30 123.00 55006.62 88888.00 2012-04-23 06:02:52.750 114 12671.30 123.03 55006.68 88888.00 2012-04-23 06:02:52.875 114 12671.33 123.08 55006.65 88888.00 2012-04-23 06:02:53.000 114 12671.40 123.08 55006.65 88888.00 2012-04-23 06:02:53.125 114 12671.40 123.05 55006.65 88888.00 2012-04-23 06:02:53.250 114 12671.42 123.10 55006.70 88888.00 2012-04-23 06:02:53.375 114 12671.45 123.12 55006.72 88888.00 2012-04-23 06:02:53.500 114 12671.52 123.12 55006.72 88888.00 2012-04-23 06:02:53.625 114 12671.52 123.12 55006.75 88888.00 2012-04-23 06:02:53.750 114 12671.50 123.15 55006.75 88888.00 2012-04-23 06:02:53.875 114 12671.55 123.15 55006.78 88888.00 2012-04-23 06:02:54.000 114 12671.62 123.15 55006.75 88888.00 2012-04-23 06:02:54.125 114 12671.62 123.17 55006.78 88888.00 2012-04-23 06:02:54.250 114 12671.60 123.17 55006.78 88888.00 2012-04-23 06:02:54.375 114 12671.67 123.20 55006.82 88888.00 2012-04-23 06:02:54.500 114 12671.65 123.17 55006.82 88888.00 2012-04-23 06:02:54.625 114 12671.62 123.20 55006.82 88888.00 2012-04-23 06:02:54.750 114 12671.67 123.22 55006.82 88888.00 2012-04-23 06:02:54.875 114 12671.77 123.22 55006.82 88888.00 2012-04-23 06:02:55.000 114 12671.85 123.28 55006.82 88888.00 2012-04-23 06:02:55.125 114 12671.90 123.30 55006.88 88888.00 2012-04-23 06:02:55.250 114 12671.88 123.33 55006.93 88888.00 2012-04-23 06:02:55.375 114 12671.88 123.33 55006.90 88888.00 2012-04-23 06:02:55.500 114 12671.85 123.35 55006.90 88888.00 2012-04-23 06:02:55.625 114 12671.85 123.38 55006.95 88888.00 2012-04-23 06:02:55.750 114 12671.88 123.45 55006.97 88888.00 2012-04-23 06:02:55.875 114 12671.90 123.45 55006.95 88888.00 2012-04-23 06:02:56.000 114 12671.95 123.47 55006.97 88888.00 2012-04-23 06:02:56.125 114 12671.98 123.53 55007.00 88888.00 2012-04-23 06:02:56.250 114 12671.98 123.58 55007.03 88888.00 2012-04-23 06:02:56.375 114 12672.02 123.58 55007.03 88888.00 2012-04-23 06:02:56.500 114 12672.05 123.60 55007.07 88888.00 2012-04-23 06:02:56.625 114 12672.05 123.65 55007.10 88888.00 2012-04-23 06:02:56.750 114 12672.08 123.70 55007.10 88888.00 2012-04-23 06:02:56.875 114 12672.08 123.75 55007.10 88888.00 2012-04-23 06:02:57.000 114 12672.12 123.78 55007.10 88888.00 2012-04-23 06:02:57.125 114 12672.17 123.80 55007.12 88888.00 2012-04-23 06:02:57.250 114 12672.15 123.83 55007.15 88888.00 2012-04-23 06:02:57.375 114 12672.15 123.90 55007.15 88888.00 2012-04-23 06:02:57.500 114 12672.17 123.90 55007.15 88888.00 2012-04-23 06:02:57.625 114 12672.17 123.92 55007.18 88888.00 2012-04-23 06:02:57.750 114 12672.20 123.95 55007.20 88888.00 2012-04-23 06:02:57.875 114 12672.25 123.97 55007.22 88888.00 2012-04-23 06:02:58.000 114 12672.30 124.03 55007.20 88888.00 2012-04-23 06:02:58.125 114 12672.35 124.05 55007.22 88888.00 2012-04-23 06:02:58.250 114 12672.33 124.08 55007.25 88888.00 2012-04-23 06:02:58.375 114 12672.38 124.12 55007.25 88888.00 2012-04-23 06:02:58.500 114 12672.42 124.17 55007.25 88888.00 2012-04-23 06:02:58.625 114 12672.42 124.22 55007.25 88888.00 2012-04-23 06:02:58.750 114 12672.40 124.28 55007.28 88888.00 2012-04-23 06:02:58.875 114 12672.45 124.30 55007.28 88888.00 2012-04-23 06:02:59.000 114 12672.50 124.33 55007.25 88888.00 2012-04-23 06:02:59.125 114 12672.48 124.35 55007.28 88888.00 2012-04-23 06:02:59.250 114 12672.48 124.35 55007.30 88888.00 2012-04-23 06:02:59.375 114 12672.55 124.40 55007.30 88888.00 2012-04-23 06:02:59.500 114 12672.60 124.45 55007.32 88888.00 2012-04-23 06:02:59.625 114 12672.58 124.45 55007.32 88888.00 2012-04-23 06:02:59.750 114 12672.55 124.47 55007.35 88888.00 2012-04-23 06:02:59.875 114 12672.55 124.50 55007.35 88888.00 2012-04-23 06:03:00.000 114 12672.60 124.53 55007.30 88888.00 2012-04-23 06:03:00.125 114 12672.60 124.58 55007.35 88888.00 2012-04-23 06:03:00.250 114 12672.65 124.58 55007.40 88888.00 2012-04-23 06:03:00.375 114 12672.65 124.62 55007.43 88888.00 2012-04-23 06:03:00.500 114 12672.62 124.65 55007.43 88888.00 2012-04-23 06:03:00.625 114 12672.67 124.67 55007.45 88888.00 2012-04-23 06:03:00.750 114 12672.62 124.70 55007.45 88888.00 2012-04-23 06:03:00.875 114 12672.65 124.75 55007.50 88888.00 2012-04-23 06:03:01.000 114 12672.70 124.78 55007.53 88888.00 2012-04-23 06:03:01.125 114 12672.75 124.80 55007.53 88888.00 2012-04-23 06:03:01.250 114 12672.75 124.83 55007.55 88888.00 2012-04-23 06:03:01.375 114 12672.70 124.88 55007.55 88888.00 2012-04-23 06:03:01.500 114 12672.73 124.90 55007.57 88888.00 2012-04-23 06:03:01.625 114 12672.77 124.97 55007.62 88888.00 2012-04-23 06:03:01.750 114 12672.80 125.00 55007.62 88888.00 2012-04-23 06:03:01.875 114 12672.83 125.05 55007.65 88888.00 2012-04-23 06:03:02.000 114 12672.85 125.08 55007.65 88888.00 2012-04-23 06:03:02.125 114 12672.85 125.12 55007.65 88888.00 2012-04-23 06:03:02.250 114 12672.83 125.17 55007.68 88888.00 2012-04-23 06:03:02.375 114 12672.88 125.17 55007.65 88888.00 2012-04-23 06:03:02.500 114 12672.92 125.22 55007.70 88888.00 2012-04-23 06:03:02.625 114 12672.95 125.22 55007.70 88888.00 2012-04-23 06:03:02.750 114 12672.95 125.25 55007.75 88888.00 2012-04-23 06:03:02.875 114 12672.88 125.30 55007.78 88888.00 2012-04-23 06:03:03.000 114 12672.88 125.33 55007.75 88888.00 2012-04-23 06:03:03.125 114 12672.95 125.35 55007.78 88888.00 2012-04-23 06:03:03.250 114 12673.00 125.40 55007.80 88888.00 2012-04-23 06:03:03.375 114 12673.08 125.47 55007.82 88888.00 2012-04-23 06:03:03.500 114 12673.12 125.53 55007.85 88888.00 2012-04-23 06:03:03.625 114 12673.10 125.55 55007.88 88888.00 2012-04-23 06:03:03.750 114 12673.10 125.58 55007.88 88888.00 2012-04-23 06:03:03.875 114 12673.08 125.60 55007.90 88888.00 2012-04-23 06:03:04.000 114 12673.10 125.62 55007.90 88888.00 2012-04-23 06:03:04.125 114 12673.10 125.67 55007.93 88888.00 2012-04-23 06:03:04.250 114 12673.10 125.67 55007.97 88888.00 2012-04-23 06:03:04.375 114 12673.08 125.70 55007.97 88888.00 2012-04-23 06:03:04.500 114 12673.10 125.75 55007.97 88888.00 2012-04-23 06:03:04.625 114 12673.15 125.85 55008.00 88888.00 2012-04-23 06:03:04.750 114 12673.20 125.92 55008.03 88888.00 2012-04-23 06:03:04.875 114 12673.23 125.92 55008.05 88888.00 2012-04-23 06:03:05.000 114 12673.27 125.97 55008.05 88888.00 2012-04-23 06:03:05.125 114 12673.27 126.03 55008.03 88888.00 2012-04-23 06:03:05.250 114 12673.25 126.00 55008.05 88888.00 2012-04-23 06:03:05.375 114 12673.30 126.08 55008.05 88888.00 2012-04-23 06:03:05.500 114 12673.33 126.10 55008.05 88888.00 2012-04-23 06:03:05.625 114 12673.42 126.20 55008.10 88888.00 2012-04-23 06:03:05.750 114 12673.40 126.30 55008.10 88888.00 2012-04-23 06:03:05.875 114 12673.42 126.33 55008.10 88888.00 2012-04-23 06:03:06.000 114 12673.52 126.33 55008.12 88888.00 2012-04-23 06:03:06.125 114 12673.55 126.38 55008.15 88888.00 2012-04-23 06:03:06.250 114 12673.50 126.40 55008.20 88888.00 2012-04-23 06:03:06.375 114 12673.42 126.42 55008.20 88888.00 2012-04-23 06:03:06.500 114 12673.40 126.45 55008.20 88888.00 2012-04-23 06:03:06.625 114 12673.48 126.50 55008.20 88888.00 2012-04-23 06:03:06.750 114 12673.55 126.55 55008.22 88888.00 2012-04-23 06:03:06.875 114 12673.55 126.60 55008.28 88888.00 2012-04-23 06:03:07.000 114 12673.55 126.67 55008.28 88888.00 2012-04-23 06:03:07.125 114 12673.55 126.70 55008.28 88888.00 2012-04-23 06:03:07.250 114 12673.52 126.72 55008.30 88888.00 2012-04-23 06:03:07.375 114 12673.52 126.78 55008.28 88888.00 2012-04-23 06:03:07.500 114 12673.55 126.80 55008.32 88888.00 2012-04-23 06:03:07.625 114 12673.67 126.88 55008.35 88888.00 2012-04-23 06:03:07.750 114 12673.67 126.90 55008.38 88888.00 2012-04-23 06:03:07.875 114 12673.65 126.92 55008.38 88888.00 2012-04-23 06:03:08.000 114 12673.62 127.00 55008.40 88888.00 2012-04-23 06:03:08.125 114 12673.58 127.05 55008.40 88888.00 2012-04-23 06:03:08.250 114 12673.52 127.05 55008.40 88888.00 2012-04-23 06:03:08.375 114 12673.58 127.10 55008.43 88888.00 2012-04-23 06:03:08.500 114 12673.65 127.15 55008.47 88888.00 2012-04-23 06:03:08.625 114 12673.70 127.20 55008.50 88888.00 2012-04-23 06:03:08.750 114 12673.67 127.22 55008.47 88888.00 2012-04-23 06:03:08.875 114 12673.70 127.25 55008.45 88888.00 2012-04-23 06:03:09.000 114 12673.70 127.30 55008.50 88888.00 2012-04-23 06:03:09.125 114 12673.67 127.35 55008.50 88888.00 2012-04-23 06:03:09.250 114 12673.67 127.40 55008.50 88888.00 2012-04-23 06:03:09.375 114 12673.65 127.42 55008.53 88888.00 2012-04-23 06:03:09.500 114 12673.62 127.47 55008.57 88888.00 2012-04-23 06:03:09.625 114 12673.67 127.53 55008.60 88888.00 2012-04-23 06:03:09.750 114 12673.75 127.55 55008.60 88888.00 2012-04-23 06:03:09.875 114 12673.70 127.58 55008.65 88888.00 2012-04-23 06:03:10.000 114 12673.73 127.60 55008.62 88888.00 2012-04-23 06:03:10.125 114 12673.77 127.65 55008.65 88888.00 2012-04-23 06:03:10.250 114 12673.77 127.67 55008.70 88888.00 2012-04-23 06:03:10.375 114 12673.73 127.72 55008.68 88888.00 2012-04-23 06:03:10.500 114 12673.73 127.78 55008.68 88888.00 2012-04-23 06:03:10.625 114 12673.75 127.85 55008.72 88888.00 2012-04-23 06:03:10.750 114 12673.75 127.90 55008.72 88888.00 2012-04-23 06:03:10.875 114 12673.75 127.92 55008.72 88888.00 2012-04-23 06:03:11.000 114 12673.75 127.95 55008.70 88888.00 2012-04-23 06:03:11.125 114 12673.77 128.03 55008.72 88888.00 2012-04-23 06:03:11.250 114 12673.83 128.07 55008.75 88888.00 2012-04-23 06:03:11.375 114 12673.88 128.12 55008.78 88888.00 2012-04-23 06:03:11.500 114 12673.85 128.15 55008.78 88888.00 2012-04-23 06:03:11.625 114 12673.77 128.22 55008.78 88888.00 2012-04-23 06:03:11.750 114 12673.80 128.28 55008.80 88888.00 2012-04-23 06:03:11.875 114 12673.83 128.38 55008.80 88888.00 2012-04-23 06:03:12.000 114 12673.80 128.40 55008.85 88888.00 2012-04-23 06:03:12.125 114 12673.75 128.43 55008.85 88888.00 2012-04-23 06:03:12.250 114 12673.75 128.47 55008.88 88888.00 2012-04-23 06:03:12.375 114 12673.83 128.53 55008.90 88888.00 2012-04-23 06:03:12.500 114 12673.77 128.57 55008.88 88888.00 2012-04-23 06:03:12.625 114 12673.75 128.62 55008.88 88888.00 2012-04-23 06:03:12.750 114 12673.80 128.68 55008.88 88888.00 2012-04-23 06:03:12.875 114 12673.80 128.72 55008.90 88888.00 2012-04-23 06:03:13.000 114 12673.75 128.78 55008.90 88888.00 2012-04-23 06:03:13.125 114 12673.75 128.82 55008.93 88888.00 2012-04-23 06:03:13.250 114 12673.80 128.85 55008.95 88888.00 2012-04-23 06:03:13.375 114 12673.90 128.88 55008.97 88888.00 2012-04-23 06:03:13.500 114 12673.90 128.88 55009.03 88888.00 2012-04-23 06:03:13.625 114 12673.90 128.93 55009.00 88888.00 2012-04-23 06:03:13.750 114 12673.92 129.00 55009.00 88888.00 2012-04-23 06:03:13.875 114 12674.00 129.05 55009.00 88888.00 2012-04-23 06:03:14.000 114 12674.00 129.12 55009.03 88888.00 2012-04-23 06:03:14.125 114 12673.95 129.12 55009.07 88888.00 2012-04-23 06:03:14.250 114 12673.95 129.15 55009.07 88888.00 2012-04-23 06:03:14.375 114 12674.00 129.18 55009.05 88888.00 2012-04-23 06:03:14.500 114 12673.98 129.20 55009.07 88888.00 2012-04-23 06:03:14.625 114 12673.95 129.25 55009.07 88888.00 2012-04-23 06:03:14.750 114 12673.92 129.28 55009.10 88888.00 2012-04-23 06:03:14.875 114 12673.92 129.30 55009.10 88888.00 2012-04-23 06:03:15.000 114 12674.00 129.35 55009.12 88888.00 2012-04-23 06:03:15.125 114 12674.02 129.43 55009.15 88888.00 2012-04-23 06:03:15.250 114 12673.98 129.47 55009.18 88888.00 2012-04-23 06:03:15.375 114 12674.00 129.53 55009.12 88888.00 2012-04-23 06:03:15.500 114 12674.05 129.55 55009.18 88888.00 2012-04-23 06:03:15.625 114 12674.10 129.62 55009.18 88888.00 2012-04-23 06:03:15.750 114 12674.10 129.70 55009.15 88888.00 2012-04-23 06:03:15.875 114 12674.02 129.75 55009.22 88888.00 2012-04-23 06:03:16.000 114 12674.05 129.78 55009.22 88888.00 2012-04-23 06:03:16.125 114 12674.02 129.80 55009.25 88888.00 2012-04-23 06:03:16.250 114 12674.00 129.85 55009.28 88888.00 2012-04-23 06:03:16.375 114 12674.02 129.90 55009.28 88888.00 2012-04-23 06:03:16.500 114 12673.95 129.93 55009.28 88888.00 2012-04-23 06:03:16.625 114 12673.98 130.00 55009.28 88888.00 2012-04-23 06:03:16.750 114 12673.98 130.05 55009.28 88888.00 2012-04-23 06:03:16.875 114 12673.95 130.10 55009.30 88888.00 2012-04-23 06:03:17.000 114 12673.95 130.15 55009.30 88888.00 2012-04-23 06:03:17.125 114 12673.95 130.15 55009.30 88888.00 2012-04-23 06:03:17.250 114 12673.88 130.20 55009.32 88888.00 2012-04-23 06:03:17.375 114 12673.90 130.25 55009.32 88888.00 2012-04-23 06:03:17.500 114 12673.95 130.32 55009.32 88888.00 2012-04-23 06:03:17.625 114 12674.00 130.38 55009.38 88888.00 2012-04-23 06:03:17.750 114 12673.98 130.40 55009.35 88888.00 2012-04-23 06:03:17.875 114 12674.00 130.43 55009.40 88888.00 2012-04-23 06:03:18.000 114 12674.08 130.47 55009.38 88888.00 2012-04-23 06:03:18.125 114 12674.05 130.53 55009.40 88888.00 2012-04-23 06:03:18.250 114 12674.02 130.57 55009.43 88888.00 2012-04-23 06:03:18.375 114 12674.02 130.60 55009.43 88888.00 2012-04-23 06:03:18.500 114 12674.02 130.65 55009.43 88888.00 2012-04-23 06:03:18.625 114 12674.00 130.68 55009.43 88888.00 2012-04-23 06:03:18.750 114 12674.02 130.70 55009.45 88888.00 2012-04-23 06:03:18.875 114 12674.10 130.78 55009.47 88888.00 2012-04-23 06:03:19.000 114 12674.10 130.82 55009.47 88888.00 2012-04-23 06:03:19.125 114 12674.15 130.90 55009.53 88888.00 2012-04-23 06:03:19.250 114 12674.15 130.90 55009.55 88888.00 2012-04-23 06:03:19.375 114 12674.17 130.93 55009.55 88888.00 2012-04-23 06:03:19.500 114 12674.27 130.97 55009.55 88888.00 2012-04-23 06:03:19.625 114 12674.25 131.03 55009.57 88888.00 2012-04-23 06:03:19.750 114 12674.25 131.05 55009.57 88888.00 2012-04-23 06:03:19.875 114 12674.33 131.05 55009.57 88888.00 2012-04-23 06:03:20.000 114 12674.35 131.10 55009.57 88888.00 2012-04-23 06:03:20.125 114 12674.38 131.15 55009.60 88888.00 2012-04-23 06:03:20.250 114 12674.30 131.15 55009.57 88888.00 2012-04-23 06:03:20.375 114 12674.30 131.20 55009.60 88888.00 2012-04-23 06:03:20.500 114 12674.35 131.20 55009.62 88888.00 2012-04-23 06:03:20.625 114 12674.38 131.20 55009.60 88888.00 2012-04-23 06:03:20.750 114 12674.38 131.25 55009.62 88888.00 2012-04-23 06:03:20.875 114 12674.35 131.28 55009.62 88888.00 2012-04-23 06:03:21.000 114 12674.38 131.32 55009.65 88888.00 2012-04-23 06:03:21.125 114 12674.38 131.32 55009.65 88888.00 2012-04-23 06:03:21.250 114 12674.38 131.32 55009.68 88888.00 2012-04-23 06:03:21.375 114 12674.40 131.38 55009.70 88888.00 2012-04-23 06:03:21.500 114 12674.42 131.40 55009.68 88888.00 2012-04-23 06:03:21.625 114 12674.40 131.43 55009.68 88888.00 2012-04-23 06:03:21.750 114 12674.42 131.45 55009.70 88888.00 2012-04-23 06:03:21.875 114 12674.45 131.47 55009.75 88888.00 2012-04-23 06:03:22.000 114 12674.42 131.53 55009.72 88888.00 2012-04-23 06:03:22.125 114 12674.45 131.55 55009.72 88888.00 2012-04-23 06:03:22.250 114 12674.45 131.55 55009.75 88888.00 2012-04-23 06:03:22.375 114 12674.50 131.57 55009.78 88888.00 2012-04-23 06:03:22.500 114 12674.52 131.62 55009.78 88888.00 2012-04-23 06:03:22.625 114 12674.52 131.68 55009.80 88888.00 2012-04-23 06:03:22.750 114 12674.48 131.68 55009.80 88888.00 2012-04-23 06:03:22.875 114 12674.52 131.68 55009.80 88888.00 2012-04-23 06:03:23.000 114 12674.55 131.70 55009.82 88888.00 2012-04-23 06:03:23.125 114 12674.60 131.78 55009.82 88888.00 2012-04-23 06:03:23.250 114 12674.60 131.78 55009.85 88888.00 2012-04-23 06:03:23.375 114 12674.65 131.82 55009.88 88888.00 2012-04-23 06:03:23.500 114 12674.62 131.85 55009.85 88888.00 2012-04-23 06:03:23.625 114 12674.65 131.85 55009.85 88888.00 2012-04-23 06:03:23.750 114 12674.62 131.90 55009.88 88888.00 2012-04-23 06:03:23.875 114 12674.62 131.93 55009.93 88888.00 2012-04-23 06:03:24.000 114 12674.65 131.95 55009.93 88888.00 2012-04-23 06:03:24.125 114 12674.67 131.97 55009.95 88888.00 2012-04-23 06:03:24.250 114 12674.65 132.03 55009.97 88888.00 2012-04-23 06:03:24.375 114 12674.67 132.07 55009.95 88888.00 2012-04-23 06:03:24.500 114 12674.70 132.15 55009.97 88888.00 2012-04-23 06:03:24.625 114 12674.73 132.20 55010.00 88888.00 2012-04-23 06:03:24.750 114 12674.70 132.25 55010.03 88888.00 2012-04-23 06:03:24.875 114 12674.65 132.32 55010.00 88888.00 2012-04-23 06:03:25.000 114 12674.58 132.32 55010.00 88888.00 2012-04-23 06:03:25.125 114 12674.52 132.38 55010.03 88888.00 2012-04-23 06:03:25.250 114 12674.55 132.43 55010.07 88888.00 2012-04-23 06:03:25.375 114 12674.62 132.50 55010.07 88888.00 2012-04-23 06:03:25.500 114 12674.65 132.57 55010.07 88888.00 2012-04-23 06:03:25.625 114 12674.73 132.62 55010.12 88888.00 2012-04-23 06:03:25.750 114 12674.70 132.68 55010.10 88888.00 2012-04-23 06:03:25.875 114 12674.65 132.72 55010.12 88888.00 2012-04-23 06:03:26.000 114 12674.70 132.82 55010.15 88888.00 2012-04-23 06:03:26.125 114 12674.67 132.85 55010.18 88888.00 2012-04-23 06:03:26.250 114 12674.65 132.90 55010.20 88888.00 2012-04-23 06:03:26.375 114 12674.70 132.97 55010.22 88888.00 2012-04-23 06:03:26.500 114 12674.70 133.00 55010.22 88888.00 2012-04-23 06:03:26.625 114 12674.62 133.05 55010.18 88888.00 2012-04-23 06:03:26.750 114 12674.52 133.10 55010.18 88888.00 2012-04-23 06:03:26.875 114 12674.48 133.15 55010.18 88888.00 2012-04-23 06:03:27.000 114 12674.60 133.20 55010.20 88888.00 2012-04-23 06:03:27.125 114 12674.58 133.25 55010.20 88888.00 2012-04-23 06:03:27.250 114 12674.50 133.28 55010.22 88888.00 2012-04-23 06:03:27.375 114 12674.50 133.32 55010.22 88888.00 2012-04-23 06:03:27.500 114 12674.55 133.38 55010.25 88888.00 2012-04-23 06:03:27.625 114 12674.58 133.38 55010.25 88888.00 2012-04-23 06:03:27.750 114 12674.50 133.43 55010.25 88888.00 2012-04-23 06:03:27.875 114 12674.55 133.50 55010.30 88888.00 2012-04-23 06:03:28.000 114 12674.60 133.55 55010.30 88888.00 2012-04-23 06:03:28.125 114 12674.60 133.57 55010.32 88888.00 2012-04-23 06:03:28.250 114 12674.62 133.57 55010.35 88888.00 2012-04-23 06:03:28.375 114 12674.58 133.62 55010.35 88888.00 2012-04-23 06:03:28.500 114 12674.48 133.68 55010.35 88888.00 2012-04-23 06:03:28.625 114 12674.52 133.72 55010.35 88888.00 2012-04-23 06:03:28.750 114 12674.55 133.75 55010.38 88888.00 2012-04-23 06:03:28.875 114 12674.52 133.82 55010.38 88888.00 2012-04-23 06:03:29.000 114 12674.42 133.88 55010.40 88888.00 2012-04-23 06:03:29.125 114 12674.35 133.95 55010.38 88888.00 2012-04-23 06:03:29.250 114 12674.35 134.00 55010.45 88888.00 2012-04-23 06:03:29.375 114 12674.45 134.07 55010.43 88888.00 2012-04-23 06:03:29.500 114 12674.52 134.07 55010.45 88888.00 2012-04-23 06:03:29.625 114 12674.50 134.18 55010.45 88888.00 2012-04-23 06:03:29.750 114 12674.38 134.28 55010.47 88888.00 2012-04-23 06:03:29.875 114 12674.30 134.35 55010.47 88888.00 2012-04-23 06:03:30.000 114 12674.30 134.43 55010.45 88888.00 2012-04-23 06:03:30.125 114 12674.27 134.47 55010.47 88888.00 2012-04-23 06:03:30.250 114 12674.25 134.53 55010.47 88888.00 2012-04-23 06:03:30.375 114 12674.25 134.57 55010.47 88888.00 2012-04-23 06:03:30.500 114 12674.30 134.65 55010.50 88888.00 2012-04-23 06:03:30.625 114 12674.30 134.75 55010.50 88888.00 2012-04-23 06:03:30.750 114 12674.27 134.78 55010.57 88888.00 2012-04-23 06:03:30.875 114 12674.25 134.80 55010.55 88888.00 2012-04-23 06:03:31.000 114 12674.30 134.85 55010.53 88888.00 2012-04-23 06:03:31.125 114 12674.33 134.90 55010.53 88888.00 2012-04-23 06:03:31.250 114 12674.27 134.95 55010.55 88888.00 2012-04-23 06:03:31.375 114 12674.27 135.03 55010.57 88888.00 2012-04-23 06:03:31.500 114 12674.23 135.10 55010.62 88888.00 2012-04-23 06:03:31.625 114 12674.25 135.15 55010.62 88888.00 2012-04-23 06:03:31.750 114 12674.27 135.20 55010.62 88888.00 2012-04-23 06:03:31.875 114 12674.25 135.22 55010.62 88888.00 2012-04-23 06:03:32.000 114 12674.25 135.25 55010.62 88888.00 2012-04-23 06:03:32.125 114 12674.25 135.30 55010.68 88888.00 2012-04-23 06:03:32.250 114 12674.25 135.32 55010.65 88888.00 2012-04-23 06:03:32.375 114 12674.30 135.38 55010.65 88888.00 2012-04-23 06:03:32.500 114 12674.30 135.45 55010.68 88888.00 2012-04-23 06:03:32.625 114 12674.27 135.50 55010.70 88888.00 2012-04-23 06:03:32.750 114 12674.25 135.53 55010.72 88888.00 2012-04-23 06:03:32.875 114 12674.20 135.57 55010.72 88888.00 2012-04-23 06:03:33.000 114 12674.23 135.62 55010.72 88888.00 2012-04-23 06:03:33.125 114 12674.23 135.65 55010.72 88888.00 2012-04-23 06:03:33.250 114 12674.20 135.68 55010.75 88888.00 2012-04-23 06:03:33.375 114 12674.23 135.75 55010.72 88888.00 2012-04-23 06:03:33.500 114 12674.25 135.82 55010.75 88888.00 2012-04-23 06:03:33.625 114 12674.27 135.90 55010.80 88888.00 2012-04-23 06:03:33.750 114 12674.23 135.93 55010.80 88888.00 2012-04-23 06:03:33.875 114 12674.20 135.97 55010.78 88888.00 2012-04-23 06:03:34.000 114 12674.17 136.00 55010.80 88888.00 2012-04-23 06:03:34.125 114 12674.23 136.05 55010.80 88888.00 2012-04-23 06:03:34.250 114 12674.25 136.07 55010.82 88888.00 2012-04-23 06:03:34.375 114 12674.27 136.15 55010.85 88888.00 2012-04-23 06:03:34.500 114 12674.17 136.18 55010.85 88888.00 2012-04-23 06:03:34.625 114 12674.17 136.28 55010.85 88888.00 2012-04-23 06:03:34.750 114 12674.17 136.30 55010.88 88888.00 2012-04-23 06:03:34.875 114 12674.17 136.32 55010.88 88888.00 2012-04-23 06:03:35.000 114 12674.17 136.38 55010.88 88888.00 2012-04-23 06:03:35.125 114 12674.17 136.43 55010.90 88888.00 2012-04-23 06:03:35.250 114 12674.12 136.45 55010.93 88888.00 2012-04-23 06:03:35.375 114 12674.08 136.45 55010.93 88888.00 2012-04-23 06:03:35.500 114 12674.10 136.53 55010.93 88888.00 2012-04-23 06:03:35.625 114 12674.12 136.57 55010.93 88888.00 2012-04-23 06:03:35.750 114 12674.15 136.60 55010.95 88888.00 2012-04-23 06:03:35.875 114 12674.12 136.68 55011.00 88888.00 2012-04-23 06:03:36.000 114 12674.10 136.70 55011.00 88888.00 2012-04-23 06:03:36.125 114 12674.08 136.72 55011.00 88888.00 2012-04-23 06:03:36.250 114 12674.00 136.78 55011.00 88888.00 2012-04-23 06:03:36.375 114 12674.02 136.85 55011.03 88888.00 2012-04-23 06:03:36.500 114 12673.98 136.85 55011.03 88888.00 2012-04-23 06:03:36.625 114 12673.95 136.88 55011.05 88888.00 2012-04-23 06:03:36.750 114 12673.92 136.90 55011.07 88888.00 2012-04-23 06:03:36.875 114 12673.90 136.95 55011.10 88888.00 2012-04-23 06:03:37.000 114 12673.90 137.00 55011.10 88888.00 2012-04-23 06:03:37.125 114 12673.85 137.03 55011.15 88888.00 2012-04-23 06:03:37.250 114 12673.75 137.07 55011.12 88888.00 2012-04-23 06:03:37.375 114 12673.77 137.15 55011.15 88888.00 2012-04-23 06:03:37.500 114 12673.73 137.18 55011.15 88888.00 2012-04-23 06:03:37.625 114 12673.73 137.20 55011.20 88888.00 2012-04-23 06:03:37.750 114 12673.75 137.22 55011.22 88888.00 2012-04-23 06:03:37.875 114 12673.70 137.28 55011.22 88888.00 2012-04-23 06:03:38.000 114 12673.60 137.30 55011.22 88888.00 2012-04-23 06:03:38.125 114 12673.60 137.32 55011.20 88888.00 2012-04-23 06:03:38.250 114 12673.58 137.40 55011.25 88888.00 2012-04-23 06:03:38.375 114 12673.55 137.45 55011.22 88888.00 2012-04-23 06:03:38.500 114 12673.50 137.45 55011.25 88888.00 2012-04-23 06:03:38.625 114 12673.48 137.47 55011.28 88888.00 2012-04-23 06:03:38.750 114 12673.48 137.50 55011.32 88888.00 2012-04-23 06:03:38.875 114 12673.45 137.55 55011.30 88888.00 2012-04-23 06:03:39.000 114 12673.35 137.55 55011.32 88888.00 2012-04-23 06:03:39.125 114 12673.33 137.60 55011.32 88888.00 2012-04-23 06:03:39.250 114 12673.30 137.62 55011.38 88888.00 2012-04-23 06:03:39.375 114 12673.27 137.68 55011.38 88888.00 2012-04-23 06:03:39.500 114 12673.27 137.72 55011.40 88888.00 2012-04-23 06:03:39.625 114 12673.23 137.80 55011.40 88888.00 2012-04-23 06:03:39.750 114 12673.25 137.82 55011.43 88888.00 2012-04-23 06:03:39.875 114 12673.30 137.85 55011.43 88888.00 2012-04-23 06:03:40.000 114 12673.23 137.88 55011.43 88888.00 2012-04-23 06:03:40.125 114 12673.15 137.97 55011.45 88888.00 2012-04-23 06:03:40.250 114 12673.17 137.97 55011.45 88888.00 2012-04-23 06:03:40.375 114 12673.17 138.03 55011.47 88888.00 2012-04-23 06:03:40.500 114 12673.17 138.07 55011.53 88888.00 2012-04-23 06:03:40.625 114 12673.17 138.12 55011.53 88888.00 2012-04-23 06:03:40.750 114 12673.20 138.18 55011.50 88888.00 2012-04-23 06:03:40.875 114 12673.17 138.20 55011.55 88888.00 2012-04-23 06:03:41.000 114 12673.17 138.22 55011.50 88888.00 2012-04-23 06:03:41.125 114 12673.12 138.28 55011.50 88888.00 2012-04-23 06:03:41.250 114 12673.08 138.30 55011.53 88888.00 2012-04-23 06:03:41.375 114 12673.08 138.35 55011.55 88888.00 2012-04-23 06:03:41.500 114 12673.08 138.38 55011.57 88888.00 2012-04-23 06:03:41.625 114 12673.02 138.40 55011.57 88888.00 2012-04-23 06:03:41.750 114 12673.00 138.40 55011.60 88888.00 2012-04-23 06:03:41.875 114 12672.92 138.47 55011.57 88888.00 2012-04-23 06:03:42.000 114 12672.92 138.47 55011.60 88888.00 2012-04-23 06:03:42.125 114 12672.90 138.55 55011.62 88888.00 2012-04-23 06:03:42.250 114 12672.77 138.57 55011.65 88888.00 2012-04-23 06:03:42.375 114 12672.75 138.62 55011.62 88888.00 2012-04-23 06:03:42.500 114 12672.67 138.68 55011.65 88888.00 2012-04-23 06:03:42.625 114 12672.67 138.70 55011.68 88888.00 2012-04-23 06:03:42.750 114 12672.67 138.70 55011.70 88888.00 2012-04-23 06:03:42.875 114 12672.60 138.75 55011.70 88888.00 2012-04-23 06:03:43.000 114 12672.58 138.75 55011.70 88888.00 2012-04-23 06:03:43.125 114 12672.52 138.78 55011.70 88888.00 2012-04-23 06:03:43.250 114 12672.48 138.78 55011.72 88888.00 2012-04-23 06:03:43.375 114 12672.48 138.80 55011.75 88888.00 2012-04-23 06:03:43.500 114 12672.40 138.82 55011.78 88888.00 2012-04-23 06:03:43.625 114 12672.33 138.88 55011.75 88888.00 2012-04-23 06:03:43.750 114 12672.27 138.90 55011.78 88888.00 2012-04-23 06:03:43.875 114 12672.25 138.95 55011.78 88888.00 2012-04-23 06:03:44.000 114 12672.17 138.97 55011.82 88888.00 2012-04-23 06:03:44.125 114 12672.08 139.00 55011.82 88888.00 2012-04-23 06:03:44.250 114 12672.02 139.00 55011.85 88888.00 2012-04-23 06:03:44.375 114 12672.05 139.03 55011.88 88888.00 2012-04-23 06:03:44.500 114 12672.05 139.05 55011.88 88888.00 2012-04-23 06:03:44.625 114 12672.00 139.07 55011.88 88888.00 2012-04-23 06:03:44.750 114 12671.90 139.05 55011.88 88888.00 2012-04-23 06:03:44.875 114 12671.85 139.10 55011.90 88888.00 2012-04-23 06:03:45.000 114 12671.85 139.15 55011.90 88888.00 2012-04-23 06:03:45.125 114 12671.80 139.18 55011.93 88888.00 2012-04-23 06:03:45.250 114 12671.67 139.18 55011.95 88888.00 2012-04-23 06:03:45.375 114 12671.65 139.22 55011.97 88888.00 2012-04-23 06:03:45.500 114 12671.65 139.28 55012.03 88888.00 2012-04-23 06:03:45.625 114 12671.55 139.28 55012.00 88888.00 2012-04-23 06:03:45.750 114 12671.52 139.28 55011.97 88888.00 2012-04-23 06:03:45.875 114 12671.50 139.32 55012.00 88888.00 2012-04-23 06:03:46.000 114 12671.45 139.38 55012.00 88888.00 2012-04-23 06:03:46.125 114 12671.35 139.35 55012.03 88888.00 2012-04-23 06:03:46.250 114 12671.25 139.35 55012.03 88888.00 2012-04-23 06:03:46.375 114 12671.23 139.38 55012.05 88888.00 2012-04-23 06:03:46.500 114 12671.23 139.43 55012.03 88888.00 2012-04-23 06:03:46.625 114 12671.20 139.45 55012.05 88888.00 2012-04-23 06:03:46.750 114 12671.10 139.43 55012.07 88888.00 2012-04-23 06:03:46.875 114 12671.00 139.40 55012.07 88888.00 2012-04-23 06:03:47.000 114 12670.95 139.43 55012.10 88888.00 2012-04-23 06:03:47.125 114 12670.88 139.47 55012.12 88888.00 2012-04-23 06:03:47.250 114 12670.70 139.53 55012.15 88888.00 2012-04-23 06:03:47.375 114 12670.67 139.55 55012.12 88888.00 2012-04-23 06:03:47.500 114 12670.67 139.57 55012.12 88888.00 2012-04-23 06:03:47.625 114 12670.65 139.60 55012.18 88888.00 2012-04-23 06:03:47.750 114 12670.60 139.62 55012.18 88888.00 2012-04-23 06:03:47.875 114 12670.50 139.68 55012.15 88888.00 2012-04-23 06:03:48.000 114 12670.48 139.68 55012.18 88888.00 2012-04-23 06:03:48.125 114 12670.45 139.70 55012.20 88888.00 2012-04-23 06:03:48.250 114 12670.40 139.72 55012.20 88888.00 2012-04-23 06:03:48.375 114 12670.35 139.75 55012.20 88888.00 2012-04-23 06:03:48.500 114 12670.27 139.82 55012.20 88888.00 2012-04-23 06:03:48.625 114 12670.25 139.88 55012.25 88888.00 2012-04-23 06:03:48.750 114 12670.20 139.95 55012.25 88888.00 2012-04-23 06:03:48.875 114 12670.20 139.97 55012.28 88888.00 2012-04-23 06:03:49.000 114 12670.15 140.03 55012.25 88888.00 2012-04-23 06:03:49.125 114 12670.08 140.07 55012.28 88888.00 2012-04-23 06:03:49.250 114 12669.98 140.07 55012.28 88888.00 2012-04-23 06:03:49.375 114 12669.98 140.10 55012.25 88888.00 2012-04-23 06:03:49.500 114 12669.92 140.12 55012.28 88888.00 2012-04-23 06:03:49.625 114 12669.80 140.18 55012.30 88888.00 2012-04-23 06:03:49.750 114 12669.75 140.20 55012.30 88888.00 2012-04-23 06:03:49.875 114 12669.83 140.30 55012.28 88888.00 2012-04-23 06:03:50.000 114 12669.80 140.32 55012.30 88888.00 2012-04-23 06:03:50.125 114 12669.80 140.35 55012.30 88888.00 2012-04-23 06:03:50.250 114 12669.75 140.32 55012.30 88888.00 2012-04-23 06:03:50.375 114 12669.73 140.38 55012.30 88888.00 2012-04-23 06:03:50.500 114 12669.70 140.40 55012.30 88888.00 2012-04-23 06:03:50.625 114 12669.67 140.45 55012.30 88888.00 2012-04-23 06:03:50.750 114 12669.65 140.50 55012.28 88888.00 2012-04-23 06:03:50.875 114 12669.60 140.55 55012.28 88888.00 2012-04-23 06:03:51.000 114 12669.60 140.57 55012.28 88888.00 2012-04-23 06:03:51.125 114 12669.60 140.60 55012.35 88888.00 2012-04-23 06:03:51.250 114 12669.58 140.60 55012.35 88888.00 2012-04-23 06:03:51.375 114 12669.55 140.65 55012.32 88888.00 2012-04-23 06:03:51.500 114 12669.50 140.68 55012.32 88888.00 2012-04-23 06:03:51.625 114 12669.50 140.72 55012.35 88888.00 2012-04-23 06:03:51.750 114 12669.48 140.75 55012.35 88888.00 2012-04-23 06:03:51.875 114 12669.45 140.78 55012.35 88888.00 2012-04-23 06:03:52.000 114 12669.38 140.80 55012.35 88888.00 2012-04-23 06:03:52.125 114 12669.33 140.82 55012.35 88888.00 2012-04-23 06:03:52.250 114 12669.23 140.80 55012.35 88888.00 2012-04-23 06:03:52.375 114 12669.27 140.85 55012.35 88888.00 2012-04-23 06:03:52.500 114 12669.27 140.88 55012.38 88888.00 2012-04-23 06:03:52.625 114 12669.17 140.93 55012.38 88888.00 2012-04-23 06:03:52.750 114 12669.10 140.93 55012.38 88888.00 2012-04-23 06:03:52.875 114 12669.10 140.93 55012.35 88888.00 2012-04-23 06:03:53.000 114 12669.05 140.95 55012.35 88888.00 2012-04-23 06:03:53.125 114 12668.98 140.97 55012.35 88888.00 2012-04-23 06:03:53.250 114 12668.92 141.00 55012.38 88888.00 2012-04-23 06:03:53.375 114 12668.92 141.07 55012.38 88888.00 2012-04-23 06:03:53.500 114 12668.88 141.05 55012.38 88888.00 2012-04-23 06:03:53.625 114 12668.88 141.10 55012.40 88888.00 2012-04-23 06:03:53.750 114 12668.88 141.12 55012.38 88888.00 2012-04-23 06:03:53.875 114 12668.85 141.18 55012.35 88888.00 2012-04-23 06:03:54.000 114 12668.83 141.18 55012.35 88888.00 2012-04-23 06:03:54.125 114 12668.83 141.22 55012.35 88888.00 2012-04-23 06:03:54.250 114 12668.77 141.20 55012.35 88888.00 2012-04-23 06:03:54.375 114 12668.77 141.22 55012.32 88888.00 2012-04-23 06:03:54.500 114 12668.77 141.25 55012.32 88888.00 2012-04-23 06:03:54.625 114 12668.75 141.28 55012.38 88888.00 2012-04-23 06:03:54.750 114 12668.67 141.30 55012.35 88888.00 2012-04-23 06:03:54.875 114 12668.67 141.30 55012.32 88888.00 2012-04-23 06:03:55.000 114 12668.65 141.32 55012.35 88888.00 2012-04-23 06:03:55.125 114 12668.65 141.35 55012.38 88888.00 2012-04-23 06:03:55.250 114 12668.62 141.35 55012.38 88888.00 2012-04-23 06:03:55.375 114 12668.60 141.38 55012.35 88888.00 2012-04-23 06:03:55.500 114 12668.55 141.38 55012.35 88888.00 2012-04-23 06:03:55.625 114 12668.50 141.43 55012.35 88888.00 2012-04-23 06:03:55.750 114 12668.48 141.40 55012.32 88888.00 2012-04-23 06:03:55.875 114 12668.50 141.40 55012.30 88888.00 2012-04-23 06:03:56.000 114 12668.48 141.43 55012.30 88888.00 2012-04-23 06:03:56.125 114 12668.42 141.47 55012.32 88888.00 2012-04-23 06:03:56.250 114 12668.38 141.45 55012.35 88888.00 2012-04-23 06:03:56.375 114 12668.42 141.47 55012.28 88888.00 2012-04-23 06:03:56.500 114 12668.40 141.45 55012.25 88888.00 2012-04-23 06:03:56.625 114 12668.40 141.50 55012.25 88888.00 2012-04-23 06:03:56.750 114 12668.30 141.50 55012.28 88888.00 2012-04-23 06:03:56.875 114 12668.25 141.50 55012.25 88888.00 2012-04-23 06:03:57.000 114 12668.27 141.55 55012.28 88888.00 2012-04-23 06:03:57.125 114 12668.27 141.55 55012.30 88888.00 2012-04-23 06:03:57.250 114 12668.20 141.55 55012.28 88888.00 2012-04-23 06:03:57.375 114 12668.15 141.57 55012.28 88888.00 2012-04-23 06:03:57.500 114 12668.08 141.55 55012.28 88888.00 2012-04-23 06:03:57.625 114 12668.12 141.57 55012.28 88888.00 2012-04-23 06:03:57.750 114 12668.12 141.62 55012.25 88888.00 2012-04-23 06:03:57.875 114 12668.10 141.62 55012.25 88888.00 2012-04-23 06:03:58.000 114 12668.12 141.57 55012.22 88888.00 2012-04-23 06:03:58.125 114 12668.17 141.57 55012.25 88888.00 2012-04-23 06:03:58.250 114 12668.08 141.57 55012.22 88888.00 2012-04-23 06:03:58.375 114 12668.02 141.57 55012.22 88888.00 2012-04-23 06:03:58.500 114 12668.02 141.57 55012.22 88888.00 2012-04-23 06:03:58.625 114 12668.02 141.57 55012.25 88888.00 2012-04-23 06:03:58.750 114 12668.00 141.55 55012.22 88888.00 2012-04-23 06:03:58.875 114 12667.98 141.55 55012.22 88888.00 2012-04-23 06:03:59.000 114 12667.95 141.53 55012.22 88888.00 2012-04-23 06:03:59.125 114 12667.95 141.50 55012.20 88888.00 2012-04-23 06:03:59.250 114 12667.90 141.50 55012.22 88888.00 2012-04-23 06:03:59.375 114 12667.80 141.50 55012.22 88888.00 2012-04-23 06:03:59.500 114 12667.77 141.50 55012.25 88888.00 2012-04-23 06:03:59.625 114 12667.88 141.45 55012.20 88888.00 2012-04-23 06:03:59.750 114 12667.85 141.43 55012.22 88888.00 2012-04-23 06:03:59.875 114 12667.80 141.43 55012.22 88888.00 2012-04-23 06:04:00.000 114 12667.77 141.43 55012.25 88888.00 2012-04-23 06:04:00.125 114 12667.80 141.38 55012.25 88888.00 2012-04-23 06:04:00.250 114 12667.77 141.35 55012.22 88888.00 2012-04-23 06:04:00.375 114 12667.85 141.35 55012.22 88888.00 2012-04-23 06:04:00.500 114 12667.80 141.32 55012.20 88888.00 2012-04-23 06:04:00.625 114 12667.73 141.32 55012.20 88888.00 2012-04-23 06:04:00.750 114 12667.65 141.30 55012.22 88888.00 2012-04-23 06:04:00.875 114 12667.60 141.25 55012.22 88888.00 2012-04-23 06:04:01.000 114 12667.58 141.25 55012.22 88888.00 2012-04-23 06:04:01.125 114 12667.55 141.28 55012.25 88888.00 2012-04-23 06:04:01.250 114 12667.48 141.30 55012.30 88888.00 2012-04-23 06:04:01.375 114 12667.48 141.30 55012.28 88888.00 2012-04-23 06:04:01.500 114 12667.45 141.30 55012.25 88888.00 2012-04-23 06:04:01.625 114 12667.40 141.30 55012.22 88888.00 2012-04-23 06:04:01.750 114 12667.33 141.30 55012.25 88888.00 2012-04-23 06:04:01.875 114 12667.27 141.35 55012.25 88888.00 2012-04-23 06:04:02.000 114 12667.30 141.32 55012.22 88888.00 2012-04-23 06:04:02.125 114 12667.30 141.35 55012.25 88888.00 2012-04-23 06:04:02.250 114 12667.30 141.32 55012.22 88888.00 2012-04-23 06:04:02.375 114 12667.25 141.32 55012.22 88888.00 2012-04-23 06:04:02.500 114 12667.12 141.32 55012.20 88888.00 2012-04-23 06:04:02.625 114 12667.08 141.32 55012.20 88888.00 2012-04-23 06:04:02.750 114 12667.05 141.32 55012.18 88888.00 2012-04-23 06:04:02.875 114 12667.00 141.40 55012.20 88888.00 2012-04-23 06:04:03.000 114 12666.98 141.43 55012.20 88888.00 2012-04-23 06:04:03.125 114 12667.05 141.43 55012.20 88888.00 2012-04-23 06:04:03.250 114 12667.08 141.40 55012.18 88888.00 2012-04-23 06:04:03.375 114 12667.02 141.43 55012.18 88888.00 2012-04-23 06:04:03.500 114 12666.90 141.47 55012.15 88888.00 2012-04-23 06:04:03.625 114 12666.95 141.50 55012.15 88888.00 2012-04-23 06:04:03.750 114 12667.00 141.53 55012.12 88888.00 2012-04-23 06:04:03.875 114 12667.00 141.55 55012.15 88888.00 2012-04-23 06:04:04.000 114 12667.02 141.55 55012.10 88888.00 2012-04-23 06:04:04.125 114 12667.02 141.57 55012.10 88888.00 2012-04-23 06:04:04.250 114 12667.02 141.57 55012.12 88888.00 2012-04-23 06:04:04.375 114 12666.98 141.57 55012.12 88888.00 2012-04-23 06:04:04.500 114 12666.90 141.57 55012.12 88888.00 2012-04-23 06:04:04.625 114 12666.85 141.57 55012.10 88888.00 2012-04-23 06:04:04.750 114 12666.83 141.57 55012.10 88888.00 2012-04-23 06:04:04.875 114 12666.77 141.60 55012.07 88888.00 2012-04-23 06:04:05.000 114 12666.77 141.62 55012.05 88888.00 2012-04-23 06:04:05.125 114 12666.77 141.62 55012.03 88888.00 2012-04-23 06:04:05.250 114 12666.65 141.62 55012.05 88888.00 2012-04-23 06:04:05.375 114 12666.65 141.62 55012.03 88888.00 2012-04-23 06:04:05.500 114 12666.60 141.65 55012.00 88888.00 2012-04-23 06:04:05.625 114 12666.65 141.65 55012.00 88888.00 2012-04-23 06:04:05.750 114 12666.62 141.68 55012.00 88888.00 2012-04-23 06:04:05.875 114 12666.58 141.68 55012.03 88888.00 2012-04-23 06:04:06.000 114 12666.50 141.70 55012.00 88888.00 2012-04-23 06:04:06.125 114 12666.42 141.70 55012.03 88888.00 2012-04-23 06:04:06.250 114 12666.38 141.70 55012.00 88888.00 2012-04-23 06:04:06.375 114 12666.42 141.70 55012.00 88888.00 2012-04-23 06:04:06.500 114 12666.35 141.75 55011.97 88888.00 2012-04-23 06:04:06.625 114 12666.33 141.78 55011.97 88888.00 2012-04-23 06:04:06.750 114 12666.40 141.78 55011.97 88888.00 2012-04-23 06:04:06.875 114 12666.45 141.75 55011.95 88888.00 2012-04-23 06:04:07.000 114 12666.40 141.80 55011.90 88888.00 2012-04-23 06:04:07.125 114 12666.40 141.80 55011.93 88888.00 2012-04-23 06:04:07.250 114 12666.33 141.82 55011.93 88888.00 2012-04-23 06:04:07.375 114 12666.35 141.85 55011.90 88888.00 2012-04-23 06:04:07.500 114 12666.38 141.88 55011.90 88888.00 2012-04-23 06:04:07.625 114 12666.30 141.88 55011.90 88888.00 2012-04-23 06:04:07.750 114 12666.27 141.88 55011.88 88888.00 2012-04-23 06:04:07.875 114 12666.33 141.90 55011.88 88888.00 2012-04-23 06:04:08.000 114 12666.30 141.90 55011.88 88888.00 2012-04-23 06:04:08.125 114 12666.27 141.93 55011.85 88888.00 2012-04-23 06:04:08.250 114 12666.27 141.95 55011.85 88888.00 2012-04-23 06:04:08.375 114 12666.27 141.97 55011.85 88888.00 2012-04-23 06:04:08.500 114 12666.20 141.97 55011.82 88888.00 2012-04-23 06:04:08.625 114 12666.12 142.03 55011.78 88888.00 2012-04-23 06:04:08.750 114 12666.05 142.05 55011.78 88888.00 2012-04-23 06:04:08.875 114 12666.08 142.07 55011.75 88888.00 2012-04-23 06:04:09.000 114 12666.15 142.10 55011.72 88888.00 2012-04-23 06:04:09.125 114 12666.15 142.12 55011.75 88888.00 2012-04-23 06:04:09.250 114 12666.08 142.12 55011.72 88888.00 2012-04-23 06:04:09.375 114 12666.05 142.18 55011.72 88888.00 2012-04-23 06:04:09.500 114 12666.02 142.20 55011.72 88888.00 2012-04-23 06:04:09.625 114 12666.05 142.20 55011.70 88888.00 2012-04-23 06:04:09.750 114 12666.12 142.20 55011.70 88888.00 2012-04-23 06:04:09.875 114 12666.02 142.22 55011.68 88888.00 2012-04-23 06:04:10.000 114 12665.92 142.22 55011.65 88888.00 2012-04-23 06:04:10.125 114 12665.95 142.22 55011.60 88888.00 2012-04-23 06:04:10.250 114 12665.98 142.25 55011.65 88888.00 2012-04-23 06:04:10.375 114 12666.00 142.28 55011.60 88888.00 2012-04-23 06:04:10.500 114 12665.98 142.28 55011.62 88888.00 2012-04-23 06:04:10.625 114 12665.92 142.25 55011.60 88888.00 2012-04-23 06:04:10.750 114 12665.92 142.22 55011.62 88888.00 2012-04-23 06:04:10.875 114 12665.92 142.28 55011.65 88888.00 2012-04-23 06:04:11.000 114 12665.90 142.28 55011.60 88888.00 2012-04-23 06:04:11.125 114 12665.92 142.25 55011.55 88888.00 2012-04-23 06:04:11.250 114 12665.88 142.25 55011.55 88888.00 2012-04-23 06:04:11.375 114 12665.80 142.30 55011.55 88888.00 2012-04-23 06:04:11.500 114 12665.80 142.32 55011.53 88888.00 2012-04-23 06:04:11.625 114 12665.88 142.32 55011.53 88888.00 2012-04-23 06:04:11.750 114 12665.85 142.32 55011.53 88888.00 2012-04-23 06:04:11.875 114 12665.80 142.35 55011.55 88888.00 2012-04-23 06:04:12.000 114 12665.73 142.35 55011.53 88888.00 2012-04-23 06:04:12.125 114 12665.70 142.38 55011.53 88888.00 2012-04-23 06:04:12.250 114 12665.67 142.38 55011.47 88888.00 2012-04-23 06:04:12.375 114 12665.67 142.38 55011.45 88888.00 2012-04-23 06:04:12.500 114 12665.62 142.40 55011.47 88888.00 2012-04-23 06:04:12.625 114 12665.60 142.47 55011.50 88888.00 2012-04-23 06:04:12.750 114 12665.65 142.50 55011.50 88888.00 2012-04-23 06:04:12.875 114 12665.62 142.47 55011.45 88888.00 2012-04-23 06:04:13.000 114 12665.58 142.47 55011.40 88888.00 2012-04-23 06:04:13.125 114 12665.50 142.45 55011.40 88888.00 2012-04-23 06:04:13.250 114 12665.40 142.53 55011.43 88888.00 2012-04-23 06:04:13.375 114 12665.40 142.55 55011.40 88888.00 2012-04-23 06:04:13.500 114 12665.35 142.57 55011.38 88888.00 2012-04-23 06:04:13.625 114 12665.35 142.55 55011.38 88888.00 2012-04-23 06:04:13.750 114 12665.30 142.55 55011.38 88888.00 2012-04-23 06:04:13.875 114 12665.23 142.57 55011.38 88888.00 2012-04-23 06:04:14.000 114 12665.20 142.57 55011.35 88888.00 2012-04-23 06:04:14.125 114 12665.17 142.60 55011.35 88888.00 2012-04-23 06:04:14.250 114 12665.15 142.60 55011.35 88888.00 2012-04-23 06:04:14.375 114 12665.17 142.60 55011.30 88888.00 2012-04-23 06:04:14.500 114 12665.17 142.62 55011.32 88888.00 2012-04-23 06:04:14.625 114 12665.15 142.68 55011.32 88888.00 2012-04-23 06:04:14.750 114 12665.10 142.65 55011.32 88888.00 2012-04-23 06:04:14.875 114 12665.08 142.62 55011.28 88888.00 2012-04-23 06:04:15.000 114 12665.02 142.68 55011.30 88888.00 2012-04-23 06:04:15.125 114 12665.02 142.70 55011.32 88888.00 2012-04-23 06:04:15.250 114 12664.95 142.70 55011.30 88888.00 2012-04-23 06:04:15.375 114 12664.90 142.72 55011.25 88888.00 2012-04-23 06:04:15.500 114 12664.85 142.70 55011.22 88888.00 2012-04-23 06:04:15.625 114 12664.88 142.72 55011.25 88888.00 2012-04-23 06:04:15.750 114 12664.92 142.80 55011.22 88888.00 2012-04-23 06:04:15.875 114 12664.92 142.80 55011.22 88888.00 2012-04-23 06:04:16.000 114 12664.88 142.85 55011.20 88888.00 2012-04-23 06:04:16.125 114 12664.80 142.85 55011.18 88888.00 2012-04-23 06:04:16.250 114 12664.75 142.85 55011.18 88888.00 2012-04-23 06:04:16.375 114 12664.80 142.88 55011.18 88888.00 2012-04-23 06:04:16.500 114 12664.80 142.90 55011.18 88888.00 2012-04-23 06:04:16.625 114 12664.77 142.95 55011.18 88888.00 2012-04-23 06:04:16.750 114 12664.70 142.97 55011.18 88888.00 2012-04-23 06:04:16.875 114 12664.67 143.05 55011.15 88888.00 2012-04-23 06:04:17.000 114 12664.67 143.00 55011.12 88888.00 2012-04-23 06:04:17.125 114 12664.62 143.00 55011.15 88888.00 2012-04-23 06:04:17.250 114 12664.58 143.03 55011.10 88888.00 2012-04-23 06:04:17.375 114 12664.58 143.03 55011.07 88888.00 2012-04-23 06:04:17.500 114 12664.55 143.05 55011.10 88888.00 2012-04-23 06:04:17.625 114 12664.50 143.05 55011.05 88888.00 2012-04-23 06:04:17.750 114 12664.48 143.10 55011.07 88888.00 2012-04-23 06:04:17.875 114 12664.45 143.12 55011.07 88888.00 2012-04-23 06:04:18.000 114 12664.45 143.15 55011.10 88888.00 2012-04-23 06:04:18.125 114 12664.45 143.12 55011.10 88888.00 2012-04-23 06:04:18.250 114 12664.42 143.12 55011.10 88888.00 2012-04-23 06:04:18.375 114 12664.48 143.18 55011.07 88888.00 2012-04-23 06:04:18.500 114 12664.50 143.15 55011.05 88888.00 2012-04-23 06:04:18.625 114 12664.50 143.15 55011.05 88888.00 2012-04-23 06:04:18.750 114 12664.38 143.18 55011.03 88888.00 2012-04-23 06:04:18.875 114 12664.33 143.18 55011.03 88888.00 2012-04-23 06:04:19.000 114 12664.35 143.15 55011.00 88888.00 2012-04-23 06:04:19.125 114 12664.33 143.15 55010.97 88888.00 2012-04-23 06:04:19.250 114 12664.25 143.18 55010.95 88888.00 2012-04-23 06:04:19.375 114 12664.23 143.22 55010.95 88888.00 2012-04-23 06:04:19.500 114 12664.17 143.25 55010.95 88888.00 2012-04-23 06:04:19.625 114 12664.17 143.20 55010.97 88888.00 2012-04-23 06:04:19.750 114 12664.15 143.25 55011.00 88888.00 2012-04-23 06:04:19.875 114 12664.17 143.25 55011.00 88888.00 2012-04-23 06:04:20.000 114 12664.17 143.25 55010.95 88888.00 2012-04-23 06:04:20.125 114 12664.12 143.30 55010.93 88888.00 2012-04-23 06:04:20.250 114 12664.12 143.30 55010.90 88888.00 2012-04-23 06:04:20.375 114 12664.10 143.35 55010.93 88888.00 2012-04-23 06:04:20.500 114 12664.00 143.38 55010.93 88888.00 2012-04-23 06:04:20.625 114 12663.95 143.40 55010.90 88888.00 2012-04-23 06:04:20.750 114 12663.98 143.45 55010.90 88888.00 2012-04-23 06:04:20.875 114 12663.90 143.43 55010.90 88888.00 2012-04-23 06:04:21.000 114 12663.90 143.43 55010.90 88888.00 2012-04-23 06:04:21.125 114 12663.90 143.50 55010.88 88888.00 2012-04-23 06:04:21.250 114 12663.85 143.50 55010.82 88888.00 2012-04-23 06:04:21.375 114 12663.83 143.53 55010.82 88888.00 2012-04-23 06:04:21.500 114 12663.85 143.53 55010.80 88888.00 2012-04-23 06:04:21.625 114 12663.85 143.55 55010.80 88888.00 2012-04-23 06:04:21.750 114 12663.80 143.60 55010.78 88888.00 2012-04-23 06:04:21.875 114 12663.77 143.60 55010.78 88888.00 2012-04-23 06:04:22.000 114 12663.75 143.62 55010.78 88888.00 2012-04-23 06:04:22.125 114 12663.77 143.62 55010.78 88888.00 2012-04-23 06:04:22.250 114 12663.75 143.65 55010.78 88888.00 2012-04-23 06:04:22.375 114 12663.75 143.65 55010.75 88888.00 2012-04-23 06:04:22.500 114 12663.73 143.68 55010.72 88888.00 2012-04-23 06:04:22.625 114 12663.70 143.70 55010.72 88888.00 2012-04-23 06:04:22.750 114 12663.70 143.70 55010.70 88888.00 2012-04-23 06:04:22.875 114 12663.67 143.70 55010.68 88888.00 2012-04-23 06:04:23.000 114 12663.73 143.70 55010.68 88888.00 2012-04-23 06:04:23.125 114 12663.75 143.72 55010.62 88888.00 2012-04-23 06:04:23.250 114 12663.75 143.72 55010.62 88888.00 2012-04-23 06:04:23.375 114 12663.70 143.78 55010.65 88888.00 2012-04-23 06:04:23.500 114 12663.67 143.82 55010.62 88888.00 2012-04-23 06:04:23.625 114 12663.67 143.82 55010.62 88888.00 2012-04-23 06:04:23.750 114 12663.65 143.82 55010.60 88888.00 2012-04-23 06:04:23.875 114 12663.62 143.85 55010.62 88888.00 2012-04-23 06:04:24.000 114 12663.65 143.88 55010.60 88888.00 2012-04-23 06:04:24.125 114 12663.60 143.88 55010.57 88888.00 2012-04-23 06:04:24.250 114 12663.55 143.90 55010.55 88888.00 2012-04-23 06:04:24.375 114 12663.60 143.93 55010.55 88888.00 2012-04-23 06:04:24.500 114 12663.62 143.93 55010.55 88888.00 2012-04-23 06:04:24.625 114 12663.60 143.95 55010.55 88888.00 2012-04-23 06:04:24.750 114 12663.55 143.95 55010.53 88888.00 2012-04-23 06:04:24.875 114 12663.58 143.97 55010.50 88888.00 2012-04-23 06:04:25.000 114 12663.58 144.03 55010.50 88888.00 2012-04-23 06:04:25.125 114 12663.65 144.05 55010.53 88888.00 2012-04-23 06:04:25.250 114 12663.65 144.03 55010.50 88888.00 2012-04-23 06:04:25.375 114 12663.65 144.03 55010.47 88888.00 2012-04-23 06:04:25.500 114 12663.60 144.05 55010.45 88888.00 2012-04-23 06:04:25.625 114 12663.60 144.10 55010.47 88888.00 2012-04-23 06:04:25.750 114 12663.60 144.12 55010.45 88888.00 2012-04-23 06:04:25.875 114 12663.55 144.12 55010.43 88888.00 2012-04-23 06:04:26.000 114 12663.48 144.12 55010.45 88888.00 2012-04-23 06:04:26.125 114 12663.50 144.15 55010.45 88888.00 2012-04-23 06:04:26.250 114 12663.45 144.15 55010.45 88888.00 2012-04-23 06:04:26.375 114 12663.42 144.18 55010.43 88888.00 2012-04-23 06:04:26.500 114 12663.38 144.20 55010.40 88888.00 2012-04-23 06:04:26.625 114 12663.30 144.22 55010.43 88888.00 2012-04-23 06:04:26.750 114 12663.27 144.22 55010.43 88888.00 2012-04-23 06:04:26.875 114 12663.27 144.20 55010.40 88888.00 2012-04-23 06:04:27.000 114 12663.33 144.25 55010.40 88888.00 2012-04-23 06:04:27.125 114 12663.35 144.28 55010.40 88888.00 2012-04-23 06:04:27.250 114 12663.27 144.30 55010.38 88888.00 2012-04-23 06:04:27.375 114 12663.20 144.32 55010.38 88888.00 2012-04-23 06:04:27.500 114 12663.17 144.30 55010.35 88888.00 2012-04-23 06:04:27.625 114 12663.15 144.32 55010.35 88888.00 2012-04-23 06:04:27.750 114 12663.02 144.35 55010.35 88888.00 2012-04-23 06:04:27.875 114 12662.95 144.35 55010.32 88888.00 2012-04-23 06:04:28.000 114 12663.00 144.38 55010.35 88888.00 2012-04-23 06:04:28.125 114 12663.02 144.40 55010.32 88888.00 2012-04-23 06:04:28.250 114 12663.02 144.40 55010.30 88888.00 2012-04-23 06:04:28.375 114 12663.02 144.43 55010.30 88888.00 2012-04-23 06:04:28.500 114 12662.98 144.45 55010.28 88888.00 2012-04-23 06:04:28.625 114 12662.98 144.45 55010.25 88888.00 2012-04-23 06:04:28.750 114 12662.92 144.45 55010.25 88888.00 2012-04-23 06:04:28.875 114 12662.90 144.47 55010.20 88888.00 2012-04-23 06:04:29.000 114 12662.95 144.50 55010.18 88888.00 2012-04-23 06:04:29.125 114 12663.00 144.50 55010.18 88888.00 2012-04-23 06:04:29.250 114 12662.92 144.50 55010.15 88888.00 2012-04-23 06:04:29.375 114 12662.90 144.50 55010.12 88888.00 2012-04-23 06:04:29.500 114 12662.88 144.55 55010.12 88888.00 2012-04-23 06:04:29.625 114 12662.85 144.57 55010.15 88888.00 2012-04-23 06:04:29.750 114 12662.83 144.57 55010.15 88888.00 2012-04-23 06:04:29.875 114 12662.77 144.60 55010.15 88888.00 2012-04-23 06:04:30.000 114 12662.77 144.62 55010.10 88888.00 2012-04-23 06:04:30.125 114 12662.77 144.65 55010.07 88888.00 2012-04-23 06:04:30.250 114 12662.75 144.65 55010.07 88888.00 2012-04-23 06:04:30.375 114 12662.70 144.68 55010.07 88888.00 2012-04-23 06:04:30.500 114 12662.67 144.68 55010.07 88888.00 2012-04-23 06:04:30.625 114 12662.67 144.65 55010.05 88888.00 2012-04-23 06:04:30.750 114 12662.62 144.68 55010.05 88888.00 2012-04-23 06:04:30.875 114 12662.62 144.68 55010.03 88888.00 2012-04-23 06:04:31.000 114 12662.62 144.70 55010.00 88888.00 2012-04-23 06:04:31.125 114 12662.58 144.72 55010.00 88888.00 2012-04-23 06:04:31.250 114 12662.52 144.70 55010.03 88888.00 2012-04-23 06:04:31.375 114 12662.52 144.75 55010.00 88888.00 2012-04-23 06:04:31.500 114 12662.48 144.78 55010.00 88888.00 2012-04-23 06:04:31.625 114 12662.45 144.78 55009.97 88888.00 2012-04-23 06:04:31.750 114 12662.45 144.80 55009.95 88888.00 2012-04-23 06:04:31.875 114 12662.42 144.78 55009.97 88888.00 2012-04-23 06:04:32.000 114 12662.40 144.80 55009.95 88888.00 2012-04-23 06:04:32.125 114 12662.35 144.82 55009.95 88888.00 2012-04-23 06:04:32.250 114 12662.35 144.82 55009.95 88888.00 2012-04-23 06:04:32.375 114 12662.38 144.85 55009.95 88888.00 2012-04-23 06:04:32.500 114 12662.35 144.90 55009.93 88888.00 2012-04-23 06:04:32.625 114 12662.33 144.93 55009.90 88888.00 2012-04-23 06:04:32.750 114 12662.25 144.97 55009.85 88888.00 2012-04-23 06:04:32.875 114 12662.15 144.97 55009.85 88888.00 2012-04-23 06:04:33.000 114 12662.12 144.97 55009.82 88888.00 2012-04-23 06:04:33.125 114 12662.10 145.03 55009.85 88888.00 2012-04-23 06:04:33.250 114 12662.08 145.07 55009.82 88888.00 2012-04-23 06:04:33.375 114 12662.02 145.10 55009.82 88888.00 2012-04-23 06:04:33.500 114 12661.95 145.12 55009.85 88888.00 2012-04-23 06:04:33.625 114 12662.02 145.12 55009.82 88888.00 2012-04-23 06:04:33.750 114 12662.02 145.18 55009.82 88888.00 2012-04-23 06:04:33.875 114 12661.95 145.15 55009.80 88888.00 2012-04-23 06:04:34.000 114 12661.85 145.18 55009.78 88888.00 2012-04-23 06:04:34.125 114 12661.83 145.18 55009.80 88888.00 2012-04-23 06:04:34.250 114 12661.80 145.18 55009.80 88888.00 2012-04-23 06:04:34.375 114 12661.80 145.18 55009.78 88888.00 2012-04-23 06:04:34.500 114 12661.83 145.20 55009.72 88888.00 2012-04-23 06:04:34.625 114 12661.83 145.22 55009.72 88888.00 2012-04-23 06:04:34.750 114 12661.83 145.25 55009.75 88888.00 2012-04-23 06:04:34.875 114 12661.80 145.22 55009.72 88888.00 2012-04-23 06:04:35.000 114 12661.77 145.25 55009.70 88888.00 2012-04-23 06:04:35.125 114 12661.67 145.22 55009.70 88888.00 2012-04-23 06:04:35.250 114 12661.60 145.20 55009.68 88888.00 2012-04-23 06:04:35.375 114 12661.58 145.22 55009.68 88888.00 2012-04-23 06:04:35.500 114 12661.55 145.20 55009.70 88888.00 2012-04-23 06:04:35.625 114 12661.55 145.22 55009.65 88888.00 2012-04-23 06:04:35.750 114 12661.55 145.22 55009.65 88888.00 2012-04-23 06:04:35.875 114 12661.50 145.20 55009.62 88888.00 2012-04-23 06:04:36.000 114 12661.50 145.25 55009.65 88888.00 2012-04-23 06:04:36.125 114 12661.50 145.25 55009.65 88888.00 2012-04-23 06:04:36.250 114 12661.35 145.22 55009.62 88888.00 2012-04-23 06:04:36.375 114 12661.33 145.25 55009.60 88888.00 2012-04-23 06:04:36.500 114 12661.35 145.25 55009.60 88888.00 2012-04-23 06:04:36.625 114 12661.38 145.22 55009.60 88888.00 2012-04-23 06:04:36.750 114 12661.35 145.18 55009.57 88888.00 2012-04-23 06:04:36.875 114 12661.27 145.15 55009.57 88888.00 2012-04-23 06:04:37.000 114 12661.23 145.15 55009.55 88888.00 2012-04-23 06:04:37.125 114 12661.23 145.10 55009.53 88888.00 2012-04-23 06:04:37.250 114 12661.10 145.10 55009.55 88888.00 2012-04-23 06:04:37.375 114 12661.10 145.12 55009.53 88888.00 2012-04-23 06:04:37.500 114 12661.10 145.12 55009.55 88888.00 2012-04-23 06:04:37.625 114 12661.10 145.18 55009.50 88888.00 2012-04-23 06:04:37.750 114 12661.05 145.20 55009.50 88888.00 2012-04-23 06:04:37.875 114 12661.00 145.18 55009.47 88888.00 2012-04-23 06:04:38.000 114 12661.00 145.22 55009.47 88888.00 2012-04-23 06:04:38.125 114 12661.00 145.28 55009.50 88888.00 2012-04-23 06:04:38.250 114 12660.90 145.30 55009.47 88888.00 2012-04-23 06:04:38.375 114 12660.90 145.35 55009.50 88888.00 2012-04-23 06:04:38.500 114 12660.88 145.35 55009.45 88888.00 2012-04-23 06:04:38.625 114 12660.83 145.35 55009.45 88888.00 2012-04-23 06:04:38.750 114 12660.83 145.32 55009.43 88888.00 2012-04-23 06:04:38.875 114 12660.83 145.35 55009.40 88888.00 2012-04-23 06:04:39.000 114 12660.77 145.38 55009.40 88888.00 2012-04-23 06:04:39.125 114 12660.77 145.45 55009.40 88888.00 2012-04-23 06:04:39.250 114 12660.75 145.45 55009.40 88888.00 2012-04-23 06:04:39.375 114 12660.67 145.45 55009.38 88888.00 2012-04-23 06:04:39.500 114 12660.70 145.45 55009.32 88888.00 2012-04-23 06:04:39.625 114 12660.80 145.47 55009.32 88888.00 2012-04-23 06:04:39.750 114 12660.83 145.50 55009.30 88888.00 2012-04-23 06:04:39.875 114 12660.77 145.55 55009.30 88888.00 2012-04-23 06:04:40.000 114 12660.75 145.53 55009.30 88888.00 2012-04-23 06:04:40.125 114 12660.83 145.55 55009.28 88888.00 2012-04-23 06:04:40.250 114 12660.88 145.53 55009.28 88888.00 2012-04-23 06:04:40.375 114 12660.83 145.53 55009.28 88888.00 2012-04-23 06:04:40.500 114 12660.77 145.53 55009.22 88888.00 2012-04-23 06:04:40.625 114 12660.73 145.57 55009.20 88888.00 2012-04-23 06:04:40.750 114 12660.77 145.57 55009.20 88888.00 2012-04-23 06:04:40.875 114 12660.77 145.57 55009.18 88888.00 2012-04-23 06:04:41.000 114 12660.77 145.57 55009.12 88888.00 2012-04-23 06:04:41.125 114 12660.73 145.60 55009.15 88888.00 2012-04-23 06:04:41.250 114 12660.70 145.60 55009.12 88888.00 2012-04-23 06:04:41.375 114 12660.70 145.60 55009.12 88888.00 2012-04-23 06:04:41.500 114 12660.70 145.57 55009.10 88888.00 2012-04-23 06:04:41.625 114 12660.70 145.60 55009.07 88888.00 2012-04-23 06:04:41.750 114 12660.65 145.65 55009.05 88888.00 2012-04-23 06:04:41.875 114 12660.65 145.68 55009.05 88888.00 2012-04-23 06:04:42.000 114 12660.65 145.72 55009.03 88888.00 2012-04-23 06:04:42.125 114 12660.60 145.78 55009.05 88888.00 2012-04-23 06:04:42.250 114 12660.52 145.75 55009.03 88888.00 2012-04-23 06:04:42.375 114 12660.58 145.75 55009.03 88888.00 2012-04-23 06:04:42.500 114 12660.58 145.78 55009.00 88888.00 2012-04-23 06:04:42.625 114 12660.60 145.82 55008.95 88888.00 2012-04-23 06:04:42.750 114 12660.58 145.82 55008.95 88888.00 2012-04-23 06:04:42.875 114 12660.52 145.82 55008.95 88888.00 2012-04-23 06:04:43.000 114 12660.48 145.85 55008.93 88888.00 2012-04-23 06:04:43.125 114 12660.45 145.85 55008.90 88888.00 2012-04-23 06:04:43.250 114 12660.45 145.85 55008.88 88888.00 2012-04-23 06:04:43.375 114 12660.48 145.90 55008.88 88888.00 2012-04-23 06:04:43.500 114 12660.50 145.93 55008.85 88888.00 2012-04-23 06:04:43.625 114 12660.58 145.93 55008.85 88888.00 2012-04-23 06:04:43.750 114 12660.50 145.90 55008.82 88888.00 2012-04-23 06:04:43.875 114 12660.48 145.93 55008.85 88888.00 2012-04-23 06:04:44.000 114 12660.52 145.95 55008.82 88888.00 2012-04-23 06:04:44.125 114 12660.55 145.95 55008.82 88888.00 2012-04-23 06:04:44.250 114 12660.55 145.93 55008.80 88888.00 2012-04-23 06:04:44.375 114 12660.55 145.95 55008.80 88888.00 2012-04-23 06:04:44.500 114 12660.50 146.00 55008.80 88888.00 2012-04-23 06:04:44.625 114 12660.48 145.95 55008.78 88888.00 2012-04-23 06:04:44.750 114 12660.48 145.95 55008.75 88888.00 2012-04-23 06:04:44.875 114 12660.50 145.93 55008.75 88888.00 2012-04-23 06:04:45.000 114 12660.48 145.93 55008.75 88888.00 2012-04-23 06:04:45.125 114 12660.55 145.90 55008.75 88888.00 2012-04-23 06:04:45.250 114 12660.60 145.90 55008.70 88888.00 2012-04-23 06:04:45.375 114 12660.62 145.95 55008.70 88888.00 2012-04-23 06:04:45.500 114 12660.55 145.93 55008.68 88888.00 2012-04-23 06:04:45.625 114 12660.50 145.93 55008.65 88888.00 2012-04-23 06:04:45.750 114 12660.48 145.90 55008.62 88888.00 2012-04-23 06:04:45.875 114 12660.50 145.93 55008.60 88888.00 2012-04-23 06:04:46.000 114 12660.55 145.90 55008.60 88888.00 2012-04-23 06:04:46.125 114 12660.52 145.88 55008.60 88888.00 2012-04-23 06:04:46.250 114 12660.52 145.88 55008.60 88888.00 2012-04-23 06:04:46.375 114 12660.55 145.88 55008.57 88888.00 2012-04-23 06:04:46.500 114 12660.55 145.90 55008.55 88888.00 2012-04-23 06:04:46.625 114 12660.50 145.85 55008.53 88888.00 2012-04-23 06:04:46.750 114 12660.45 145.82 55008.50 88888.00 2012-04-23 06:04:46.875 114 12660.45 145.82 55008.47 88888.00 2012-04-23 06:04:47.000 114 12660.50 145.82 55008.47 88888.00 2012-04-23 06:04:47.125 114 12660.58 145.85 55008.45 88888.00 2012-04-23 06:04:47.250 114 12660.52 145.82 55008.45 88888.00 2012-04-23 06:04:47.375 114 12660.48 145.80 55008.43 88888.00 2012-04-23 06:04:47.500 114 12660.42 145.82 55008.43 88888.00 2012-04-23 06:04:47.625 114 12660.40 145.82 55008.40 88888.00 2012-04-23 06:04:47.750 114 12660.45 145.80 55008.40 88888.00 2012-04-23 06:04:47.875 114 12660.55 145.85 55008.38 88888.00 2012-04-23 06:04:48.000 114 12660.52 145.80 55008.38 88888.00 2012-04-23 06:04:48.125 114 12660.42 145.80 55008.38 88888.00 2012-04-23 06:04:48.250 114 12660.42 145.78 55008.38 88888.00 2012-04-23 06:04:48.375 114 12660.52 145.82 55008.35 88888.00 2012-04-23 06:04:48.500 114 12660.50 145.82 55008.32 88888.00 2012-04-23 06:04:48.625 114 12660.45 145.80 55008.32 88888.00 2012-04-23 06:04:48.750 114 12660.48 145.80 55008.32 88888.00 2012-04-23 06:04:48.875 114 12660.50 145.82 55008.30 88888.00 2012-04-23 06:04:49.000 114 12660.48 145.85 55008.25 88888.00 2012-04-23 06:04:49.125 114 12660.42 145.85 55008.25 88888.00 2012-04-23 06:04:49.250 114 12660.45 145.80 55008.25 88888.00 2012-04-23 06:04:49.375 114 12660.50 145.82 55008.22 88888.00 2012-04-23 06:04:49.500 114 12660.55 145.85 55008.20 88888.00 2012-04-23 06:04:49.625 114 12660.52 145.90 55008.20 88888.00 2012-04-23 06:04:49.750 114 12660.48 145.90 55008.18 88888.00 2012-04-23 06:04:49.875 114 12660.50 145.95 55008.18 88888.00 2012-04-23 06:04:50.000 114 12660.48 145.95 55008.15 88888.00 2012-04-23 06:04:50.125 114 12660.42 145.93 55008.18 88888.00 2012-04-23 06:04:50.250 114 12660.45 145.93 55008.10 88888.00 2012-04-23 06:04:50.375 114 12660.45 145.95 55008.10 88888.00 2012-04-23 06:04:50.500 114 12660.40 145.95 55008.10 88888.00 2012-04-23 06:04:50.625 114 12660.42 145.95 55008.10 88888.00 2012-04-23 06:04:50.750 114 12660.48 145.95 55008.05 88888.00 2012-04-23 06:04:50.875 114 12660.50 145.95 55008.03 88888.00 2012-04-23 06:04:51.000 114 12660.45 146.00 55008.03 88888.00 2012-04-23 06:04:51.125 114 12660.42 145.97 55008.00 88888.00 2012-04-23 06:04:51.250 114 12660.35 145.93 55007.97 88888.00 2012-04-23 06:04:51.375 114 12660.33 145.95 55007.97 88888.00 2012-04-23 06:04:51.500 114 12660.38 145.97 55007.97 88888.00 2012-04-23 06:04:51.625 114 12660.45 145.95 55008.00 88888.00 2012-04-23 06:04:51.750 114 12660.40 145.95 55007.95 88888.00 2012-04-23 06:04:51.875 114 12660.42 145.97 55007.95 88888.00 2012-04-23 06:04:52.000 114 12660.35 145.93 55007.93 88888.00 2012-04-23 06:04:52.125 114 12660.38 145.93 55007.95 88888.00 2012-04-23 06:04:52.250 114 12660.33 145.88 55007.90 88888.00 2012-04-23 06:04:52.375 114 12660.27 145.90 55007.88 88888.00 2012-04-23 06:04:52.500 114 12660.25 145.93 55007.88 88888.00 2012-04-23 06:04:52.625 114 12660.23 145.95 55007.88 88888.00 2012-04-23 06:04:52.750 114 12660.20 145.97 55007.82 88888.00 2012-04-23 06:04:52.875 114 12660.23 145.95 55007.85 88888.00 2012-04-23 06:04:53.000 114 12660.33 145.95 55007.80 88888.00 2012-04-23 06:04:53.125 114 12660.35 145.95 55007.75 88888.00 2012-04-23 06:04:53.250 114 12660.33 145.95 55007.78 88888.00 2012-04-23 06:04:53.375 114 12660.30 145.97 55007.72 88888.00 2012-04-23 06:04:53.500 114 12660.27 145.97 55007.70 88888.00 2012-04-23 06:04:53.625 114 12660.30 146.00 55007.72 88888.00 2012-04-23 06:04:53.750 114 12660.33 146.00 55007.72 88888.00 2012-04-23 06:04:53.875 114 12660.35 146.00 55007.70 88888.00 2012-04-23 06:04:54.000 114 12660.35 145.95 55007.70 88888.00 2012-04-23 06:04:54.125 114 12660.35 145.97 55007.70 88888.00 2012-04-23 06:04:54.250 114 12660.33 145.97 55007.68 88888.00 2012-04-23 06:04:54.375 114 12660.38 145.95 55007.65 88888.00 2012-04-23 06:04:54.500 114 12660.42 146.00 55007.62 88888.00 2012-04-23 06:04:54.625 114 12660.40 146.00 55007.60 88888.00 2012-04-23 06:04:54.750 114 12660.35 146.00 55007.60 88888.00 2012-04-23 06:04:54.875 114 12660.38 146.00 55007.57 88888.00 2012-04-23 06:04:55.000 114 12660.40 145.95 55007.55 88888.00 2012-04-23 06:04:55.125 114 12660.45 145.93 55007.57 88888.00 2012-04-23 06:04:55.250 114 12660.42 145.95 55007.57 88888.00 2012-04-23 06:04:55.375 114 12660.52 145.95 55007.55 88888.00 2012-04-23 06:04:55.500 114 12660.62 145.95 55007.50 88888.00 2012-04-23 06:04:55.625 114 12660.58 145.95 55007.50 88888.00 2012-04-23 06:04:55.750 114 12660.50 146.00 55007.50 88888.00 2012-04-23 06:04:55.875 114 12660.58 146.00 55007.47 88888.00 2012-04-23 06:04:56.000 114 12660.55 145.95 55007.45 88888.00 2012-04-23 06:04:56.125 114 12660.60 145.95 55007.47 88888.00 2012-04-23 06:04:56.250 114 12660.62 145.93 55007.45 88888.00 2012-04-23 06:04:56.375 114 12660.67 145.95 55007.45 88888.00 2012-04-23 06:04:56.500 114 12660.65 145.95 55007.43 88888.00 2012-04-23 06:04:56.625 114 12660.58 145.93 55007.43 88888.00 2012-04-23 06:04:56.750 114 12660.58 145.90 55007.40 88888.00 2012-04-23 06:04:56.875 114 12660.52 145.90 55007.35 88888.00 2012-04-23 06:04:57.000 114 12660.52 145.90 55007.35 88888.00 2012-04-23 06:04:57.125 114 12660.58 145.88 55007.38 88888.00 2012-04-23 06:04:57.250 114 12660.52 145.88 55007.38 88888.00 2012-04-23 06:04:57.375 114 12660.55 145.90 55007.32 88888.00 2012-04-23 06:04:57.500 114 12660.55 145.90 55007.35 88888.00 2012-04-23 06:04:57.625 114 12660.58 145.90 55007.30 88888.00 2012-04-23 06:04:57.750 114 12660.62 145.93 55007.32 88888.00 2012-04-23 06:04:57.875 114 12660.65 145.90 55007.30 88888.00 2012-04-23 06:04:58.000 114 12660.65 145.90 55007.25 88888.00 2012-04-23 06:04:58.125 114 12660.62 145.88 55007.25 88888.00 2012-04-23 06:04:58.250 114 12660.55 145.85 55007.22 88888.00 2012-04-23 06:04:58.375 114 12660.52 145.80 55007.20 88888.00 2012-04-23 06:04:58.500 114 12660.52 145.85 55007.18 88888.00 2012-04-23 06:04:58.625 114 12660.55 145.80 55007.18 88888.00 2012-04-23 06:04:58.750 114 12660.58 145.82 55007.18 88888.00 2012-04-23 06:04:58.875 114 12660.60 145.82 55007.15 88888.00 2012-04-23 06:04:59.000 114 12660.55 145.78 55007.15 88888.00 2012-04-23 06:04:59.125 114 12660.60 145.80 55007.18 88888.00 2012-04-23 06:04:59.250 114 12660.62 145.80 55007.18 88888.00 2012-04-23 06:04:59.375 114 12660.58 145.82 55007.15 88888.00 2012-04-23 06:04:59.500 114 12660.60 145.80 55007.12 88888.00 2012-04-23 06:04:59.625 114 12660.67 145.78 55007.07 88888.00 2012-04-23 06:04:59.750 114 12660.65 145.78 55007.05 88888.00 2012-04-23 06:04:59.875 114 12660.65 145.80 55007.05 88888.00 2012-04-23 06:05:00.000 114 12660.62 145.78 55007.03 88888.00 2012-04-23 06:05:00.125 114 12660.58 145.72 55007.00 88888.00 2012-04-23 06:05:00.250 114 12660.60 145.72 55007.00 88888.00 2012-04-23 06:05:00.375 114 12660.62 145.72 55006.97 88888.00 2012-04-23 06:05:00.500 114 12660.62 145.70 55007.00 88888.00 2012-04-23 06:05:00.625 114 12660.52 145.68 55006.97 88888.00 2012-04-23 06:05:00.750 114 12660.58 145.65 55006.93 88888.00 2012-04-23 06:05:00.875 114 12660.62 145.68 55006.93 88888.00 2012-04-23 06:05:01.000 114 12660.65 145.65 55006.95 88888.00 2012-04-23 06:05:01.125 114 12660.60 145.60 55006.90 88888.00 2012-04-23 06:05:01.250 114 12660.60 145.60 55006.90 88888.00 2012-04-23 06:05:01.375 114 12660.65 145.62 55006.88 88888.00 2012-04-23 06:05:01.500 114 12660.67 145.60 55006.88 88888.00 2012-04-23 06:05:01.625 114 12660.65 145.57 55006.88 88888.00 2012-04-23 06:05:01.750 114 12660.73 145.57 55006.88 88888.00 2012-04-23 06:05:01.875 114 12660.75 145.53 55006.85 88888.00 2012-04-23 06:05:02.000 114 12660.70 145.47 55006.80 88888.00 2012-04-23 06:05:02.125 114 12660.70 145.47 55006.78 88888.00 2012-04-23 06:05:02.250 114 12660.73 145.47 55006.80 88888.00 2012-04-23 06:05:02.375 114 12660.73 145.45 55006.80 88888.00 2012-04-23 06:05:02.500 114 12660.73 145.43 55006.80 88888.00 2012-04-23 06:05:02.625 114 12660.80 145.40 55006.78 88888.00 2012-04-23 06:05:02.750 114 12660.83 145.40 55006.78 88888.00 2012-04-23 06:05:02.875 114 12660.80 145.35 55006.78 88888.00 2012-04-23 06:05:03.000 114 12660.88 145.35 55006.75 88888.00 2012-04-23 06:05:03.125 114 12660.95 145.35 55006.78 88888.00 2012-04-23 06:05:03.250 114 12660.85 145.32 55006.75 88888.00 2012-04-23 06:05:03.375 114 12660.80 145.30 55006.70 88888.00 2012-04-23 06:05:03.500 114 12660.83 145.30 55006.68 88888.00 2012-04-23 06:05:03.625 114 12660.88 145.30 55006.68 88888.00 2012-04-23 06:05:03.750 114 12660.95 145.28 55006.65 88888.00 2012-04-23 06:05:03.875 114 12660.98 145.30 55006.62 88888.00 2012-04-23 06:05:04.000 114 12661.00 145.25 55006.62 88888.00 2012-04-23 06:05:04.125 114 12660.95 145.22 55006.65 88888.00 2012-04-23 06:05:04.250 114 12660.95 145.20 55006.62 88888.00 2012-04-23 06:05:04.375 114 12661.00 145.20 55006.62 88888.00 2012-04-23 06:05:04.500 114 12660.98 145.15 55006.57 88888.00 2012-04-23 06:05:04.625 114 12660.98 145.12 55006.55 88888.00 2012-04-23 06:05:04.750 114 12661.00 145.12 55006.55 88888.00 2012-04-23 06:05:04.875 114 12661.00 145.07 55006.55 88888.00 2012-04-23 06:05:05.000 114 12661.05 145.00 55006.53 88888.00 2012-04-23 06:05:05.125 114 12661.10 144.95 55006.53 88888.00 2012-04-23 06:05:05.250 114 12661.00 144.90 55006.53 88888.00 2012-04-23 06:05:05.375 114 12660.98 144.90 55006.53 88888.00 2012-04-23 06:05:05.500 114 12661.00 144.88 55006.50 88888.00 2012-04-23 06:05:05.625 114 12661.00 144.85 55006.50 88888.00 2012-04-23 06:05:05.750 114 12661.05 144.80 55006.47 88888.00 2012-04-23 06:05:05.875 114 12661.00 144.75 55006.47 88888.00 2012-04-23 06:05:06.000 114 12661.00 144.68 55006.45 88888.00 2012-04-23 06:05:06.125 114 12661.05 144.62 55006.43 88888.00 2012-04-23 06:05:06.250 114 12661.10 144.57 55006.43 88888.00 2012-04-23 06:05:06.375 114 12661.12 144.55 55006.43 88888.00 2012-04-23 06:05:06.500 114 12661.12 144.47 55006.38 88888.00 2012-04-23 06:05:06.625 114 12661.15 144.45 55006.38 88888.00 2012-04-23 06:05:06.750 114 12661.17 144.40 55006.38 88888.00 2012-04-23 06:05:06.875 114 12661.17 144.38 55006.35 88888.00 2012-04-23 06:05:07.000 114 12661.15 144.35 55006.35 88888.00 2012-04-23 06:05:07.125 114 12661.08 144.28 55006.40 88888.00 2012-04-23 06:05:07.250 114 12661.10 144.22 55006.38 88888.00 2012-04-23 06:05:07.375 114 12661.12 144.22 55006.35 88888.00 2012-04-23 06:05:07.500 114 12661.08 144.18 55006.35 88888.00 2012-04-23 06:05:07.625 114 12661.08 144.18 55006.32 88888.00 2012-04-23 06:05:07.750 114 12661.10 144.12 55006.35 88888.00 2012-04-23 06:05:07.875 114 12661.10 144.07 55006.35 88888.00 2012-04-23 06:05:08.000 114 12661.17 144.03 55006.30 88888.00 2012-04-23 06:05:08.125 114 12661.20 144.00 55006.35 88888.00 2012-04-23 06:05:08.250 114 12661.17 143.95 55006.32 88888.00 2012-04-23 06:05:08.375 114 12661.17 143.93 55006.30 88888.00 2012-04-23 06:05:08.500 114 12661.12 143.88 55006.28 88888.00 2012-04-23 06:05:08.625 114 12661.12 143.88 55006.28 88888.00 2012-04-23 06:05:08.750 114 12661.10 143.80 55006.25 88888.00 2012-04-23 06:05:08.875 114 12661.15 143.78 55006.25 88888.00 2012-04-23 06:05:09.000 114 12661.25 143.72 55006.22 88888.00 2012-04-23 06:05:09.125 114 12661.20 143.68 55006.22 88888.00 2012-04-23 06:05:09.250 114 12661.08 143.62 55006.22 88888.00 2012-04-23 06:05:09.375 114 12661.08 143.62 55006.25 88888.00 2012-04-23 06:05:09.500 114 12661.12 143.55 55006.22 88888.00 2012-04-23 06:05:09.625 114 12661.15 143.53 55006.22 88888.00 2012-04-23 06:05:09.750 114 12661.12 143.45 55006.20 88888.00 2012-04-23 06:05:09.875 114 12661.12 143.40 55006.20 88888.00 2012-04-23 06:05:10.000 114 12661.17 143.35 55006.20 88888.00 2012-04-23 06:05:10.125 114 12661.12 143.32 55006.20 88888.00 2012-04-23 06:05:10.250 114 12661.02 143.25 55006.20 88888.00 2012-04-23 06:05:10.375 114 12661.02 143.22 55006.18 88888.00 2012-04-23 06:05:10.500 114 12661.02 143.18 55006.18 88888.00 2012-04-23 06:05:10.625 114 12661.10 143.15 55006.15 88888.00 2012-04-23 06:05:10.750 114 12661.08 143.12 55006.18 88888.00 2012-04-23 06:05:10.875 114 12660.98 143.07 55006.15 88888.00 2012-04-23 06:05:11.000 114 12660.92 143.03 55006.18 88888.00 2012-04-23 06:05:11.125 114 12660.98 143.00 55006.15 88888.00 2012-04-23 06:05:11.250 114 12660.95 142.93 55006.12 88888.00 2012-04-23 06:05:11.375 114 12660.95 142.90 55006.12 88888.00 2012-04-23 06:05:11.500 114 12660.95 142.85 55006.15 88888.00 2012-04-23 06:05:11.625 114 12660.92 142.82 55006.15 88888.00 2012-04-23 06:05:11.750 114 12660.90 142.82 55006.12 88888.00 2012-04-23 06:05:11.875 114 12660.98 142.78 55006.12 88888.00 2012-04-23 06:05:12.000 114 12660.90 142.75 55006.10 88888.00 2012-04-23 06:05:12.125 114 12660.83 142.75 55006.12 88888.00 2012-04-23 06:05:12.250 114 12660.85 142.72 55006.10 88888.00 2012-04-23 06:05:12.375 114 12660.90 142.72 55006.12 88888.00 2012-04-23 06:05:12.500 114 12660.95 142.70 55006.10 88888.00 2012-04-23 06:05:12.625 114 12660.85 142.65 55006.10 88888.00 2012-04-23 06:05:12.750 114 12660.75 142.62 55006.10 88888.00 2012-04-23 06:05:12.875 114 12660.73 142.60 55006.10 88888.00 2012-04-23 06:05:13.000 114 12660.80 142.60 55006.10 88888.00 2012-04-23 06:05:13.125 114 12660.77 142.57 55006.07 88888.00 2012-04-23 06:05:13.250 114 12660.73 142.55 55006.05 88888.00 2012-04-23 06:05:13.375 114 12660.70 142.55 55006.05 88888.00 2012-04-23 06:05:13.500 114 12660.67 142.53 55006.05 88888.00 2012-04-23 06:05:13.625 114 12660.60 142.53 55006.05 88888.00 2012-04-23 06:05:13.750 114 12660.58 142.50 55006.05 88888.00 2012-04-23 06:05:13.875 114 12660.58 142.47 55006.05 88888.00 2012-04-23 06:05:14.000 114 12660.52 142.43 55006.05 88888.00 2012-04-23 06:05:14.125 114 12660.45 142.38 55006.00 88888.00 2012-04-23 06:05:14.250 114 12660.45 142.38 55006.03 88888.00 2012-04-23 06:05:14.375 114 12660.55 142.38 55006.03 88888.00 2012-04-23 06:05:14.500 114 12660.55 142.35 55006.05 88888.00 2012-04-23 06:05:14.625 114 12660.42 142.30 55006.00 88888.00 2012-04-23 06:05:14.750 114 12660.38 142.28 55006.03 88888.00 2012-04-23 06:05:14.875 114 12660.38 142.22 55006.00 88888.00 2012-04-23 06:05:15.000 114 12660.35 142.18 55005.97 88888.00 2012-04-23 06:05:15.125 114 12660.25 142.12 55005.97 88888.00 2012-04-23 06:05:15.250 114 12660.30 142.10 55005.95 88888.00 2012-04-23 06:05:15.375 114 12660.38 142.10 55006.00 88888.00 2012-04-23 06:05:15.500 114 12660.38 142.07 55006.00 88888.00 2012-04-23 06:05:15.625 114 12660.33 142.03 55006.03 88888.00 2012-04-23 06:05:15.750 114 12660.33 142.00 55005.97 88888.00 2012-04-23 06:05:15.875 114 12660.27 141.97 55005.95 88888.00 2012-04-23 06:05:16.000 114 12660.23 141.93 55005.95 88888.00 2012-04-23 06:05:16.125 114 12660.20 141.85 55005.93 88888.00 2012-04-23 06:05:16.250 114 12660.15 141.82 55005.97 88888.00 2012-04-23 06:05:16.375 114 12660.15 141.80 55005.95 88888.00 2012-04-23 06:05:16.500 114 12660.15 141.75 55005.97 88888.00 2012-04-23 06:05:16.625 114 12660.12 141.75 55005.97 88888.00 2012-04-23 06:05:16.750 114 12660.05 141.75 55005.95 88888.00 2012-04-23 06:05:16.875 114 12660.00 141.70 55005.93 88888.00 2012-04-23 06:05:17.000 114 12660.05 141.68 55005.90 88888.00 2012-04-23 06:05:17.125 114 12660.02 141.65 55005.93 88888.00 2012-04-23 06:05:17.250 114 12659.98 141.57 55005.93 88888.00 2012-04-23 06:05:17.375 114 12659.98 141.57 55005.95 88888.00 2012-04-23 06:05:17.500 114 12659.98 141.55 55005.95 88888.00 2012-04-23 06:05:17.625 114 12659.95 141.50 55005.93 88888.00 2012-04-23 06:05:17.750 114 12659.90 141.50 55005.93 88888.00 2012-04-23 06:05:17.875 114 12659.90 141.45 55005.88 88888.00 2012-04-23 06:05:18.000 114 12659.88 141.40 55005.85 88888.00 2012-04-23 06:05:18.125 114 12659.85 141.38 55005.85 88888.00 2012-04-23 06:05:18.250 114 12659.80 141.40 55005.90 88888.00 2012-04-23 06:05:18.375 114 12659.80 141.38 55005.90 88888.00 2012-04-23 06:05:18.500 114 12659.80 141.32 55005.82 88888.00 2012-04-23 06:05:18.625 114 12659.80 141.25 55005.82 88888.00 2012-04-23 06:05:18.750 114 12659.80 141.25 55005.82 88888.00 2012-04-23 06:05:18.875 114 12659.77 141.20 55005.85 88888.00 2012-04-23 06:05:19.000 114 12659.80 141.20 55005.85 88888.00 2012-04-23 06:05:19.125 114 12659.83 141.20 55005.80 88888.00 2012-04-23 06:05:19.250 114 12659.80 141.10 55005.80 88888.00 2012-04-23 06:05:19.375 114 12659.83 141.07 55005.80 88888.00 2012-04-23 06:05:19.500 114 12659.83 141.07 55005.78 88888.00 2012-04-23 06:05:19.625 114 12659.75 141.07 55005.78 88888.00 2012-04-23 06:05:19.750 114 12659.73 141.00 55005.80 88888.00 2012-04-23 06:05:19.875 114 12659.75 140.97 55005.78 88888.00 2012-04-23 06:05:20.000 114 12659.75 140.95 55005.80 88888.00 2012-04-23 06:05:20.125 114 12659.70 140.93 55005.80 88888.00 2012-04-23 06:05:20.250 114 12659.65 140.88 55005.80 88888.00 2012-04-23 06:05:20.375 114 12659.65 140.85 55005.78 88888.00 2012-04-23 06:05:20.500 114 12659.65 140.80 55005.78 88888.00 2012-04-23 06:05:20.625 114 12659.62 140.75 55005.78 88888.00 2012-04-23 06:05:20.750 114 12659.62 140.72 55005.75 88888.00 2012-04-23 06:05:20.875 114 12659.60 140.72 55005.75 88888.00 2012-04-23 06:05:21.000 114 12659.62 140.68 55005.72 88888.00 2012-04-23 06:05:21.125 114 12659.62 140.57 55005.75 88888.00 2012-04-23 06:05:21.250 114 12659.58 140.50 55005.72 88888.00 2012-04-23 06:05:21.375 114 12659.58 140.50 55005.75 88888.00 2012-04-23 06:05:21.500 114 12659.58 140.47 55005.72 88888.00 2012-04-23 06:05:21.625 114 12659.52 140.43 55005.72 88888.00 2012-04-23 06:05:21.750 114 12659.50 140.38 55005.72 88888.00 2012-04-23 06:05:21.875 114 12659.50 140.32 55005.70 88888.00 2012-04-23 06:05:22.000 114 12659.52 140.32 55005.72 88888.00 2012-04-23 06:05:22.125 114 12659.48 140.28 55005.75 88888.00 2012-04-23 06:05:22.250 114 12659.42 140.20 55005.72 88888.00 2012-04-23 06:05:22.375 114 12659.42 140.22 55005.72 88888.00 2012-04-23 06:05:22.500 114 12659.45 140.20 55005.70 88888.00 2012-04-23 06:05:22.625 114 12659.40 140.15 55005.70 88888.00 2012-04-23 06:05:22.750 114 12659.40 140.07 55005.70 88888.00 2012-04-23 06:05:22.875 114 12659.38 140.03 55005.70 88888.00 2012-04-23 06:05:23.000 114 12659.33 140.00 55005.65 88888.00 2012-04-23 06:05:23.125 114 12659.35 140.00 55005.65 88888.00 2012-04-23 06:05:23.250 114 12659.30 139.97 55005.65 88888.00 2012-04-23 06:05:23.375 114 12659.25 139.95 55005.68 88888.00 2012-04-23 06:05:23.500 114 12659.25 139.93 55005.70 88888.00 2012-04-23 06:05:23.625 114 12659.25 139.88 55005.70 88888.00 2012-04-23 06:05:23.750 114 12659.23 139.88 55005.65 88888.00 2012-04-23 06:05:23.875 114 12659.17 139.82 55005.68 88888.00 2012-04-23 06:05:24.000 114 12659.15 139.80 55005.65 88888.00 2012-04-23 06:05:24.125 114 12659.15 139.78 55005.65 88888.00 2012-04-23 06:05:24.250 114 12659.08 139.72 55005.68 88888.00 2012-04-23 06:05:24.375 114 12659.12 139.70 55005.68 88888.00 2012-04-23 06:05:24.500 114 12659.08 139.68 55005.65 88888.00 2012-04-23 06:05:24.625 114 12659.10 139.65 55005.62 88888.00 2012-04-23 06:05:24.750 114 12659.10 139.60 55005.62 88888.00 2012-04-23 06:05:24.875 114 12659.00 139.55 55005.62 88888.00 2012-04-23 06:05:25.000 114 12658.92 139.50 55005.62 88888.00 2012-04-23 06:05:25.125 114 12658.98 139.53 55005.62 88888.00 2012-04-23 06:05:25.250 114 12659.05 139.50 55005.60 88888.00 2012-04-23 06:05:25.375 114 12659.12 139.50 55005.60 88888.00 2012-04-23 06:05:25.500 114 12659.10 139.47 55005.60 88888.00 2012-04-23 06:05:25.625 114 12659.12 139.47 55005.60 88888.00 2012-04-23 06:05:25.750 114 12659.10 139.43 55005.57 88888.00 2012-04-23 06:05:25.875 114 12659.08 139.43 55005.55 88888.00 2012-04-23 06:05:26.000 114 12659.08 139.35 55005.57 88888.00 2012-04-23 06:05:26.125 114 12659.02 139.32 55005.57 88888.00 2012-04-23 06:05:26.250 114 12658.95 139.30 55005.55 88888.00 2012-04-23 06:05:26.375 114 12659.00 139.30 55005.55 88888.00 2012-04-23 06:05:26.500 114 12659.00 139.30 55005.57 88888.00 2012-04-23 06:05:26.625 114 12658.95 139.25 55005.57 88888.00 2012-04-23 06:05:26.750 114 12658.95 139.22 55005.57 88888.00 2012-04-23 06:05:26.875 114 12658.90 139.15 55005.55 88888.00 2012-04-23 06:05:27.000 114 12658.98 139.18 55005.55 88888.00 2012-04-23 06:05:27.125 114 12659.00 139.12 55005.53 88888.00 2012-04-23 06:05:27.250 114 12658.98 139.05 55005.55 88888.00 2012-04-23 06:05:27.375 114 12659.00 139.07 55005.55 88888.00 2012-04-23 06:05:27.500 114 12658.92 139.07 55005.55 88888.00 2012-04-23 06:05:27.625 114 12658.90 139.00 55005.55 88888.00 2012-04-23 06:05:27.750 114 12658.95 138.95 55005.55 88888.00 2012-04-23 06:05:27.875 114 12658.98 138.93 55005.53 88888.00 2012-04-23 06:05:28.000 114 12658.92 138.93 55005.53 88888.00 2012-04-23 06:05:28.125 114 12658.95 138.93 55005.53 88888.00 2012-04-23 06:05:28.250 114 12658.90 138.88 55005.53 88888.00 2012-04-23 06:05:28.375 114 12658.95 138.90 55005.53 88888.00 2012-04-23 06:05:28.500 114 12658.98 138.85 55005.55 88888.00 2012-04-23 06:05:28.625 114 12658.95 138.88 55005.53 88888.00 2012-04-23 06:05:28.750 114 12658.83 138.85 55005.47 88888.00 2012-04-23 06:05:28.875 114 12658.83 138.80 55005.47 88888.00 2012-04-23 06:05:29.000 114 12658.88 138.80 55005.45 88888.00 2012-04-23 06:05:29.125 114 12658.85 138.78 55005.47 88888.00 2012-04-23 06:05:29.250 114 12658.75 138.75 55005.47 88888.00 2012-04-23 06:05:29.375 114 12658.77 138.78 55005.47 88888.00 2012-04-23 06:05:29.500 114 12658.75 138.72 55005.45 88888.00 2012-04-23 06:05:29.625 114 12658.77 138.72 55005.47 88888.00 2012-04-23 06:05:29.750 114 12658.70 138.70 55005.45 88888.00 2012-04-23 06:05:29.875 114 12658.67 138.70 55005.45 88888.00 2012-04-23 06:05:30.000 114 12658.75 138.68 55005.45 88888.00 2012-04-23 06:05:30.125 114 12658.73 138.62 55005.43 88888.00 2012-04-23 06:05:30.250 114 12658.70 138.57 55005.45 88888.00 2012-04-23 06:05:30.375 114 12658.70 138.55 55005.40 88888.00 2012-04-23 06:05:30.500 114 12658.73 138.53 55005.40 88888.00 2012-04-23 06:05:30.625 114 12658.70 138.55 55005.38 88888.00 2012-04-23 06:05:30.750 114 12658.70 138.50 55005.40 88888.00 2012-04-23 06:05:30.875 114 12658.73 138.45 55005.35 88888.00 2012-04-23 06:05:31.000 114 12658.67 138.43 55005.38 88888.00 2012-04-23 06:05:31.125 114 12658.73 138.43 55005.38 88888.00 2012-04-23 06:05:31.250 114 12658.73 138.38 55005.35 88888.00 2012-04-23 06:05:31.375 114 12658.73 138.38 55005.35 88888.00 2012-04-23 06:05:31.500 114 12658.70 138.32 55005.35 88888.00 2012-04-23 06:05:31.625 114 12658.65 138.28 55005.32 88888.00 2012-04-23 06:05:31.750 114 12658.67 138.25 55005.32 88888.00 2012-04-23 06:05:31.875 114 12658.70 138.20 55005.32 88888.00 2012-04-23 06:05:32.000 114 12658.73 138.18 55005.30 88888.00 2012-04-23 06:05:32.125 114 12658.70 138.20 55005.32 88888.00 2012-04-23 06:05:32.250 114 12658.73 138.18 55005.32 88888.00 2012-04-23 06:05:32.375 114 12658.77 138.15 55005.32 88888.00 2012-04-23 06:05:32.500 114 12658.75 138.15 55005.30 88888.00 2012-04-23 06:05:32.625 114 12658.67 138.12 55005.28 88888.00 2012-04-23 06:05:32.750 114 12658.73 138.07 55005.30 88888.00 2012-04-23 06:05:32.875 114 12658.77 138.05 55005.30 88888.00 2012-04-23 06:05:33.000 114 12658.77 138.03 55005.28 88888.00 2012-04-23 06:05:33.125 114 12658.73 138.00 55005.25 88888.00 2012-04-23 06:05:33.250 114 12658.67 138.00 55005.28 88888.00 2012-04-23 06:05:33.375 114 12658.75 138.03 55005.28 88888.00 2012-04-23 06:05:33.500 114 12658.73 138.00 55005.22 88888.00 2012-04-23 06:05:33.625 114 12658.70 138.00 55005.20 88888.00 2012-04-23 06:05:33.750 114 12658.80 137.95 55005.18 88888.00 2012-04-23 06:05:33.875 114 12658.85 137.97 55005.18 88888.00 2012-04-23 06:05:34.000 114 12658.88 137.93 55005.18 88888.00 2012-04-23 06:05:34.125 114 12658.90 137.90 55005.18 88888.00 2012-04-23 06:05:34.250 114 12658.90 137.85 55005.15 88888.00 2012-04-23 06:05:34.375 114 12658.98 137.88 55005.12 88888.00 2012-04-23 06:05:34.500 114 12658.95 137.85 55005.15 88888.00 2012-04-23 06:05:34.625 114 12658.98 137.80 55005.15 88888.00 2012-04-23 06:05:34.750 114 12659.05 137.80 55005.12 88888.00 2012-04-23 06:05:34.875 114 12659.10 137.80 55005.15 88888.00 2012-04-23 06:05:35.000 114 12659.10 137.78 55005.10 88888.00 2012-04-23 06:05:35.125 114 12659.08 137.68 55005.10 88888.00 2012-04-23 06:05:35.250 114 12659.08 137.65 55005.07 88888.00 2012-04-23 06:05:35.375 114 12659.15 137.65 55005.07 88888.00 2012-04-23 06:05:35.500 114 12659.15 137.65 55005.05 88888.00 2012-04-23 06:05:35.625 114 12659.17 137.62 55005.05 88888.00 2012-04-23 06:05:35.750 114 12659.15 137.65 55005.05 88888.00 2012-04-23 06:05:35.875 114 12659.17 137.65 55005.05 88888.00 2012-04-23 06:05:36.000 114 12659.27 137.60 55005.03 88888.00 2012-04-23 06:05:36.125 114 12659.33 137.57 55005.00 88888.00 2012-04-23 06:05:36.250 114 12659.30 137.53 55004.97 88888.00 2012-04-23 06:05:36.375 114 12659.27 137.53 55005.00 88888.00 2012-04-23 06:05:36.500 114 12659.35 137.53 55004.97 88888.00 2012-04-23 06:05:36.625 114 12659.42 137.47 55004.93 88888.00 2012-04-23 06:05:36.750 114 12659.42 137.45 55004.93 88888.00 2012-04-23 06:05:36.875 114 12659.42 137.40 55004.93 88888.00 2012-04-23 06:05:37.000 114 12659.42 137.38 55004.93 88888.00 2012-04-23 06:05:37.125 114 12659.45 137.35 55004.95 88888.00 2012-04-23 06:05:37.250 114 12659.48 137.35 55004.95 88888.00 2012-04-23 06:05:37.375 114 12659.55 137.35 55004.95 88888.00 2012-04-23 06:05:37.500 114 12659.58 137.32 55004.90 88888.00 2012-04-23 06:05:37.625 114 12659.45 137.30 55004.90 88888.00 2012-04-23 06:05:37.750 114 12659.45 137.25 55004.90 88888.00 2012-04-23 06:05:37.875 114 12659.55 137.25 55004.88 88888.00 2012-04-23 06:05:38.000 114 12659.58 137.22 55004.88 88888.00 2012-04-23 06:05:38.125 114 12659.60 137.22 55004.90 88888.00 2012-04-23 06:05:38.250 114 12659.67 137.20 55004.88 88888.00 2012-04-23 06:05:38.375 114 12659.75 137.20 55004.88 88888.00 2012-04-23 06:05:38.500 114 12659.73 137.18 55004.85 88888.00 2012-04-23 06:05:38.625 114 12659.70 137.15 55004.82 88888.00 2012-04-23 06:05:38.750 114 12659.75 137.12 55004.82 88888.00 2012-04-23 06:05:38.875 114 12659.77 137.12 55004.85 88888.00 2012-04-23 06:05:39.000 114 12659.83 137.12 55004.80 88888.00 2012-04-23 06:05:39.125 114 12659.83 137.07 55004.78 88888.00 2012-04-23 06:05:39.250 114 12659.88 137.07 55004.78 88888.00 2012-04-23 06:05:39.375 114 12659.90 137.12 55004.80 88888.00 2012-04-23 06:05:39.500 114 12659.90 137.05 55004.75 88888.00 2012-04-23 06:05:39.625 114 12659.92 137.03 55004.75 88888.00 2012-04-23 06:05:39.750 114 12659.95 137.03 55004.72 88888.00 2012-04-23 06:05:39.875 114 12659.95 136.97 55004.72 88888.00 2012-04-23 06:05:40.000 114 12659.98 136.97 55004.70 88888.00 2012-04-23 06:05:40.125 114 12659.98 136.97 55004.68 88888.00 2012-04-23 06:05:40.250 114 12659.98 136.95 55004.65 88888.00 2012-04-23 06:05:40.375 114 12660.00 136.95 55004.62 88888.00 2012-04-23 06:05:40.500 114 12660.05 136.95 55004.62 88888.00 2012-04-23 06:05:40.625 114 12660.08 136.93 55004.57 88888.00 2012-04-23 06:05:40.750 114 12660.10 136.93 55004.57 88888.00 2012-04-23 06:05:40.875 114 12660.15 136.90 55004.57 88888.00 2012-04-23 06:05:41.000 114 12660.23 136.88 55004.55 88888.00 2012-04-23 06:05:41.125 114 12660.25 136.85 55004.55 88888.00 2012-04-23 06:05:41.250 114 12660.23 136.80 55004.55 88888.00 2012-04-23 06:05:41.375 114 12660.25 136.82 55004.53 88888.00 2012-04-23 06:05:41.500 114 12660.38 136.80 55004.50 88888.00 2012-04-23 06:05:41.625 114 12660.40 136.80 55004.47 88888.00 2012-04-23 06:05:41.750 114 12660.33 136.80 55004.47 88888.00 2012-04-23 06:05:41.875 114 12660.38 136.78 55004.45 88888.00 2012-04-23 06:05:42.000 114 12660.42 136.72 55004.45 88888.00 2012-04-23 06:05:42.125 114 12660.42 136.70 55004.45 88888.00 2012-04-23 06:05:42.250 114 12660.38 136.65 55004.43 88888.00 2012-04-23 06:05:42.375 114 12660.40 136.68 55004.40 88888.00 2012-04-23 06:05:42.500 114 12660.42 136.65 55004.38 88888.00 2012-04-23 06:05:42.625 114 12660.52 136.62 55004.38 88888.00 2012-04-23 06:05:42.750 114 12660.55 136.65 55004.38 88888.00 2012-04-23 06:05:42.875 114 12660.52 136.62 55004.38 88888.00 2012-04-23 06:05:43.000 114 12660.50 136.60 55004.38 88888.00 2012-04-23 06:05:43.125 114 12660.50 136.62 55004.35 88888.00 2012-04-23 06:05:43.250 114 12660.50 136.55 55004.32 88888.00 2012-04-23 06:05:43.375 114 12660.58 136.55 55004.32 88888.00 2012-04-23 06:05:43.500 114 12660.65 136.55 55004.32 88888.00 2012-04-23 06:05:43.625 114 12660.62 136.55 55004.30 88888.00 2012-04-23 06:05:43.750 114 12660.65 136.53 55004.28 88888.00 2012-04-23 06:05:43.875 114 12660.70 136.50 55004.25 88888.00 2012-04-23 06:05:44.000 114 12660.80 136.50 55004.20 88888.00 2012-04-23 06:05:44.125 114 12660.83 136.50 55004.22 88888.00 2012-04-23 06:05:44.250 114 12660.83 136.50 55004.22 88888.00 2012-04-23 06:05:44.375 114 12660.85 136.50 55004.20 88888.00 2012-04-23 06:05:44.500 114 12660.92 136.50 55004.18 88888.00 2012-04-23 06:05:44.625 114 12661.02 136.53 55004.15 88888.00 2012-04-23 06:05:44.750 114 12661.02 136.50 55004.12 88888.00 2012-04-23 06:05:44.875 114 12661.08 136.50 55004.12 88888.00 2012-04-23 06:05:45.000 114 12661.12 136.45 55004.05 88888.00 2012-04-23 06:05:45.125 114 12661.15 136.47 55004.10 88888.00 2012-04-23 06:05:45.250 114 12661.12 136.45 55004.10 88888.00 2012-04-23 06:05:45.375 114 12661.12 136.45 55004.05 88888.00 2012-04-23 06:05:45.500 114 12661.15 136.43 55004.03 88888.00 2012-04-23 06:05:45.625 114 12661.17 136.43 55004.03 88888.00 2012-04-23 06:05:45.750 114 12661.17 136.43 55004.00 88888.00 2012-04-23 06:05:45.875 114 12661.17 136.45 55004.00 88888.00 2012-04-23 06:05:46.000 114 12661.23 136.43 55003.97 88888.00 2012-04-23 06:05:46.125 114 12661.27 136.38 55003.97 88888.00 2012-04-23 06:05:46.250 114 12661.25 136.32 55003.95 88888.00 2012-04-23 06:05:46.375 114 12661.35 136.35 55003.95 88888.00 2012-04-23 06:05:46.500 114 12661.42 136.38 55003.95 88888.00 2012-04-23 06:05:46.625 114 12661.45 136.35 55003.90 88888.00 2012-04-23 06:05:46.750 114 12661.40 136.35 55003.90 88888.00 2012-04-23 06:05:46.875 114 12661.45 136.38 55003.90 88888.00 2012-04-23 06:05:47.000 114 12661.48 136.35 55003.88 88888.00 2012-04-23 06:05:47.125 114 12661.42 136.35 55003.88 88888.00 2012-04-23 06:05:47.250 114 12661.42 136.32 55003.82 88888.00 2012-04-23 06:05:47.375 114 12661.50 136.32 55003.82 88888.00 2012-04-23 06:05:47.500 114 12661.52 136.28 55003.80 88888.00 2012-04-23 06:05:47.625 114 12661.55 136.30 55003.78 88888.00 2012-04-23 06:05:47.750 114 12661.58 136.32 55003.78 88888.00 2012-04-23 06:05:47.875 114 12661.60 136.30 55003.75 88888.00 2012-04-23 06:05:48.000 114 12661.62 136.30 55003.70 88888.00 2012-04-23 06:05:48.125 114 12661.73 136.32 55003.70 88888.00 2012-04-23 06:05:48.250 114 12661.77 136.35 55003.70 88888.00 2012-04-23 06:05:48.375 114 12661.80 136.38 55003.68 88888.00 2012-04-23 06:05:48.500 114 12661.85 136.32 55003.68 88888.00 2012-04-23 06:05:48.625 114 12661.83 136.32 55003.65 88888.00 2012-04-23 06:05:48.750 114 12661.85 136.38 55003.62 88888.00 2012-04-23 06:05:48.875 114 12661.95 136.35 55003.60 88888.00 2012-04-23 06:05:49.000 114 12661.90 136.38 55003.57 88888.00 2012-04-23 06:05:49.125 114 12661.98 136.38 55003.57 88888.00 2012-04-23 06:05:49.250 114 12662.00 136.38 55003.55 88888.00 2012-04-23 06:05:49.375 114 12662.10 136.40 55003.53 88888.00 2012-04-23 06:05:49.500 114 12662.05 136.40 55003.50 88888.00 2012-04-23 06:05:49.625 114 12662.12 136.38 55003.47 88888.00 2012-04-23 06:05:49.750 114 12662.15 136.40 55003.43 88888.00 2012-04-23 06:05:49.875 114 12662.17 136.43 55003.43 88888.00 2012-04-23 06:05:50.000 114 12662.27 136.40 55003.38 88888.00 2012-04-23 06:05:50.125 114 12662.30 136.45 55003.40 88888.00 2012-04-23 06:05:50.250 114 12662.30 136.47 55003.35 88888.00 2012-04-23 06:05:50.375 114 12662.40 136.45 55003.35 88888.00 2012-04-23 06:05:50.500 114 12662.45 136.47 55003.30 88888.00 2012-04-23 06:05:50.625 114 12662.48 136.50 55003.28 88888.00 2012-04-23 06:05:50.750 114 12662.42 136.53 55003.25 88888.00 2012-04-23 06:05:50.875 114 12662.48 136.53 55003.22 88888.00 2012-04-23 06:05:51.000 114 12662.58 136.50 55003.22 88888.00 2012-04-23 06:05:51.125 114 12662.65 136.53 55003.22 88888.00 2012-04-23 06:05:51.250 114 12662.70 136.50 55003.22 88888.00 2012-04-23 06:05:51.375 114 12662.75 136.50 55003.20 88888.00 2012-04-23 06:05:51.500 114 12662.80 136.53 55003.15 88888.00 2012-04-23 06:05:51.625 114 12662.85 136.55 55003.15 88888.00 2012-04-23 06:05:51.750 114 12662.85 136.55 55003.15 88888.00 2012-04-23 06:05:51.875 114 12662.83 136.60 55003.15 88888.00 2012-04-23 06:05:52.000 114 12662.92 136.60 55003.12 88888.00 2012-04-23 06:05:52.125 114 12662.95 136.60 55003.07 88888.00 2012-04-23 06:05:52.250 114 12662.98 136.60 55003.07 88888.00 2012-04-23 06:05:52.375 114 12663.00 136.65 55003.07 88888.00 2012-04-23 06:05:52.500 114 12663.00 136.68 55003.07 88888.00 2012-04-23 06:05:52.625 114 12663.02 136.68 55003.05 88888.00 2012-04-23 06:05:52.750 114 12663.12 136.65 55003.05 88888.00 2012-04-23 06:05:52.875 114 12663.20 136.65 55003.00 88888.00 2012-04-23 06:05:53.000 114 12663.20 136.70 55003.00 88888.00 2012-04-23 06:05:53.125 114 12663.20 136.75 55002.97 88888.00 2012-04-23 06:05:53.250 114 12663.20 136.70 55002.97 88888.00 2012-04-23 06:05:53.375 114 12663.17 136.75 55002.95 88888.00 2012-04-23 06:05:53.500 114 12663.20 136.75 55002.93 88888.00 2012-04-23 06:05:53.625 114 12663.25 136.80 55002.93 88888.00 2012-04-23 06:05:53.750 114 12663.33 136.78 55002.90 88888.00 2012-04-23 06:05:53.875 114 12663.38 136.82 55002.90 88888.00 2012-04-23 06:05:54.000 114 12663.42 136.82 55002.88 88888.00 2012-04-23 06:05:54.125 114 12663.48 136.85 55002.90 88888.00 2012-04-23 06:05:54.250 114 12663.45 136.90 55002.85 88888.00 2012-04-23 06:05:54.375 114 12663.45 136.90 55002.82 88888.00 2012-04-23 06:05:54.500 114 12663.48 136.93 55002.80 88888.00 2012-04-23 06:05:54.625 114 12663.60 136.95 55002.80 88888.00 2012-04-23 06:05:54.750 114 12663.62 136.90 55002.80 88888.00 2012-04-23 06:05:54.875 114 12663.73 136.93 55002.78 88888.00 2012-04-23 06:05:55.000 114 12663.80 136.95 55002.75 88888.00 2012-04-23 06:05:55.125 114 12663.85 136.97 55002.75 88888.00 2012-04-23 06:05:55.250 114 12663.85 136.95 55002.72 88888.00 2012-04-23 06:05:55.375 114 12663.80 136.93 55002.65 88888.00 2012-04-23 06:05:55.500 114 12663.83 136.90 55002.65 88888.00 2012-04-23 06:05:55.625 114 12663.92 136.93 55002.65 88888.00 2012-04-23 06:05:55.750 114 12664.02 136.95 55002.65 88888.00 2012-04-23 06:05:55.875 114 12664.10 136.97 55002.65 88888.00 2012-04-23 06:05:56.000 114 12664.08 137.03 55002.62 88888.00 2012-04-23 06:05:56.125 114 12664.10 136.97 55002.62 88888.00 2012-04-23 06:05:56.250 114 12664.25 137.00 55002.60 88888.00 2012-04-23 06:05:56.375 114 12664.38 137.07 55002.55 88888.00 2012-04-23 06:05:56.500 114 12664.40 137.05 55002.53 88888.00 2012-04-23 06:05:56.625 114 12664.42 137.00 55002.53 88888.00 2012-04-23 06:05:56.750 114 12664.50 137.00 55002.55 88888.00 2012-04-23 06:05:56.875 114 12664.52 137.03 55002.53 88888.00 2012-04-23 06:05:57.000 114 12664.58 137.05 55002.53 88888.00 2012-04-23 06:05:57.125 114 12664.60 137.05 55002.50 88888.00 2012-04-23 06:05:57.250 114 12664.58 137.10 55002.50 88888.00 2012-04-23 06:05:57.375 114 12664.62 137.10 55002.50 88888.00 2012-04-23 06:05:57.500 114 12664.67 137.15 55002.45 88888.00 2012-04-23 06:05:57.625 114 12664.73 137.18 55002.47 88888.00 2012-04-23 06:05:57.750 114 12664.73 137.18 55002.45 88888.00 2012-04-23 06:05:57.875 114 12664.77 137.22 55002.43 88888.00 2012-04-23 06:05:58.000 114 12664.88 137.25 55002.43 88888.00 2012-04-23 06:05:58.125 114 12664.95 137.28 55002.40 88888.00 2012-04-23 06:05:58.250 114 12664.88 137.28 55002.38 88888.00 2012-04-23 06:05:58.375 114 12664.92 137.30 55002.35 88888.00 2012-04-23 06:05:58.500 114 12664.90 137.32 55002.32 88888.00 2012-04-23 06:05:58.625 114 12664.90 137.35 55002.32 88888.00 2012-04-23 06:05:58.750 114 12664.98 137.40 55002.32 88888.00 2012-04-23 06:05:58.875 114 12665.08 137.45 55002.30 88888.00 2012-04-23 06:05:59.000 114 12665.15 137.45 55002.30 88888.00 2012-04-23 06:05:59.125 114 12665.17 137.45 55002.30 88888.00 2012-04-23 06:05:59.250 114 12665.12 137.45 55002.28 88888.00 2012-04-23 06:05:59.375 114 12665.15 137.53 55002.28 88888.00 2012-04-23 06:05:59.500 114 12665.20 137.55 55002.22 88888.00 2012-04-23 06:05:59.625 114 12665.20 137.57 55002.22 88888.00 2012-04-23 06:05:59.750 114 12665.33 137.60 55002.20 88888.00 2012-04-23 06:05:59.875 114 12665.45 137.60 55002.20 88888.00 2012-04-23 06:06:00.000 114 12665.58 137.62 55002.18 88888.00 2012-04-23 06:06:00.125 114 12665.62 137.65 55002.15 88888.00 2012-04-23 06:06:00.250 114 12665.65 137.62 55002.15 88888.00 2012-04-23 06:06:00.375 114 12665.73 137.68 55002.15 88888.00 2012-04-23 06:06:00.500 114 12665.73 137.70 55002.12 88888.00 2012-04-23 06:06:00.625 114 12665.70 137.72 55002.10 88888.00 2012-04-23 06:06:00.750 114 12665.80 137.75 55002.07 88888.00 2012-04-23 06:06:00.875 114 12665.90 137.80 55002.07 88888.00 2012-04-23 06:06:01.000 114 12665.92 137.78 55002.05 88888.00 2012-04-23 06:06:01.125 114 12666.00 137.80 55002.05 88888.00 2012-04-23 06:06:01.250 114 12666.02 137.80 55002.05 88888.00 2012-04-23 06:06:01.375 114 12666.08 137.82 55002.03 88888.00 2012-04-23 06:06:01.500 114 12666.17 137.82 55002.00 88888.00 2012-04-23 06:06:01.625 114 12666.35 137.85 55001.95 88888.00 2012-04-23 06:06:01.750 114 12666.38 137.82 55001.95 88888.00 2012-04-23 06:06:01.875 114 12666.40 137.85 55001.93 88888.00 2012-04-23 06:06:02.000 114 12666.52 137.88 55001.93 88888.00 2012-04-23 06:06:02.125 114 12666.58 137.88 55001.93 88888.00 2012-04-23 06:06:02.250 114 12666.55 137.90 55001.95 88888.00 2012-04-23 06:06:02.375 114 12666.62 137.95 55001.95 88888.00 2012-04-23 06:06:02.500 114 12666.65 138.00 55001.90 88888.00 2012-04-23 06:06:02.625 114 12666.70 138.03 55001.85 88888.00 2012-04-23 06:06:02.750 114 12666.77 138.03 55001.85 88888.00 2012-04-23 06:06:02.875 114 12666.80 138.05 55001.82 88888.00 2012-04-23 06:06:03.000 114 12666.83 138.07 55001.82 88888.00 2012-04-23 06:06:03.125 114 12666.85 138.12 55001.82 88888.00 2012-04-23 06:06:03.250 114 12666.90 138.12 55001.80 88888.00 2012-04-23 06:06:03.375 114 12667.00 138.15 55001.75 88888.00 2012-04-23 06:06:03.500 114 12667.10 138.18 55001.75 88888.00 2012-04-23 06:06:03.625 114 12667.15 138.22 55001.75 88888.00 2012-04-23 06:06:03.750 114 12667.20 138.25 55001.72 88888.00 2012-04-23 06:06:03.875 114 12667.23 138.22 55001.72 88888.00 2012-04-23 06:06:04.000 114 12667.27 138.25 55001.70 88888.00 2012-04-23 06:06:04.125 114 12667.33 138.25 55001.65 88888.00 2012-04-23 06:06:04.250 114 12667.38 138.30 55001.65 88888.00 2012-04-23 06:06:04.375 114 12667.48 138.32 55001.65 88888.00 2012-04-23 06:06:04.500 114 12667.48 138.35 55001.65 88888.00 2012-04-23 06:06:04.625 114 12667.48 138.38 55001.65 88888.00 2012-04-23 06:06:04.750 114 12667.52 138.38 55001.62 88888.00 2012-04-23 06:06:04.875 114 12667.65 138.40 55001.60 88888.00 2012-04-23 06:06:05.000 114 12667.67 138.43 55001.57 88888.00 2012-04-23 06:06:05.125 114 12667.65 138.40 55001.57 88888.00 2012-04-23 06:06:05.250 114 12667.67 138.40 55001.60 88888.00 2012-04-23 06:06:05.375 114 12667.75 138.40 55001.60 88888.00 2012-04-23 06:06:05.500 114 12667.80 138.45 55001.57 88888.00 2012-04-23 06:06:05.625 114 12667.88 138.47 55001.55 88888.00 2012-04-23 06:06:05.750 114 12667.85 138.45 55001.55 88888.00 2012-04-23 06:06:05.875 114 12667.88 138.43 55001.55 88888.00 2012-04-23 06:06:06.000 114 12667.92 138.47 55001.53 88888.00 2012-04-23 06:06:06.125 114 12668.02 138.47 55001.53 88888.00 2012-04-23 06:06:06.250 114 12668.08 138.45 55001.50 88888.00 2012-04-23 06:06:06.375 114 12668.08 138.43 55001.50 88888.00 2012-04-23 06:06:06.500 114 12668.08 138.47 55001.50 88888.00 2012-04-23 06:06:06.625 114 12668.10 138.50 55001.50 88888.00 2012-04-23 06:06:06.750 114 12668.17 138.55 55001.47 88888.00 2012-04-23 06:06:06.875 114 12668.27 138.55 55001.45 88888.00 2012-04-23 06:06:07.000 114 12668.35 138.55 55001.43 88888.00 2012-04-23 06:06:07.125 114 12668.38 138.53 55001.43 88888.00 2012-04-23 06:06:07.250 114 12668.35 138.53 55001.43 88888.00 2012-04-23 06:06:07.375 114 12668.38 138.57 55001.40 88888.00 2012-04-23 06:06:07.500 114 12668.45 138.62 55001.38 88888.00 2012-04-23 06:06:07.625 114 12668.55 138.65 55001.40 88888.00 2012-04-23 06:06:07.750 114 12668.55 138.62 55001.40 88888.00 2012-04-23 06:06:07.875 114 12668.52 138.68 55001.38 88888.00 2012-04-23 06:06:08.000 114 12668.58 138.72 55001.35 88888.00 2012-04-23 06:06:08.125 114 12668.65 138.72 55001.38 88888.00 2012-04-23 06:06:08.250 114 12668.73 138.78 55001.35 88888.00 2012-04-23 06:06:08.375 114 12668.75 138.75 55001.32 88888.00 2012-04-23 06:06:08.500 114 12668.73 138.78 55001.30 88888.00 2012-04-23 06:06:08.625 114 12668.75 138.78 55001.28 88888.00 2012-04-23 06:06:08.750 114 12668.80 138.80 55001.30 88888.00 2012-04-23 06:06:08.875 114 12668.85 138.82 55001.30 88888.00 2012-04-23 06:06:09.000 114 12668.90 138.88 55001.28 88888.00 2012-04-23 06:06:09.125 114 12668.98 138.93 55001.30 88888.00 2012-04-23 06:06:09.250 114 12669.00 138.95 55001.32 88888.00 2012-04-23 06:06:09.375 114 12669.02 138.97 55001.28 88888.00 2012-04-23 06:06:09.500 114 12669.08 138.97 55001.25 88888.00 2012-04-23 06:06:09.625 114 12669.20 139.05 55001.22 88888.00 2012-04-23 06:06:09.750 114 12669.25 139.07 55001.22 88888.00 2012-04-23 06:06:09.875 114 12669.17 139.10 55001.22 88888.00 2012-04-23 06:06:10.000 114 12669.20 139.12 55001.22 88888.00 2012-04-23 06:06:10.125 114 12669.25 139.15 55001.20 88888.00 2012-04-23 06:06:10.250 114 12669.25 139.20 55001.20 88888.00 2012-04-23 06:06:10.375 114 12669.30 139.25 55001.20 88888.00 2012-04-23 06:06:10.500 114 12669.40 139.28 55001.18 88888.00 2012-04-23 06:06:10.625 114 12669.48 139.25 55001.15 88888.00 2012-04-23 06:06:10.750 114 12669.52 139.28 55001.18 88888.00 2012-04-23 06:06:10.875 114 12669.52 139.28 55001.15 88888.00 2012-04-23 06:06:11.000 114 12669.55 139.22 55001.12 88888.00 2012-04-23 06:06:11.125 114 12669.60 139.25 55001.12 88888.00 2012-04-23 06:06:11.250 114 12669.60 139.28 55001.12 88888.00 2012-04-23 06:06:11.375 114 12669.65 139.30 55001.10 88888.00 2012-04-23 06:06:11.500 114 12669.75 139.30 55001.10 88888.00 2012-04-23 06:06:11.625 114 12669.88 139.30 55001.07 88888.00 2012-04-23 06:06:11.750 114 12669.95 139.32 55001.07 88888.00 2012-04-23 06:06:11.875 114 12669.95 139.32 55001.05 88888.00 2012-04-23 06:06:12.000 114 12669.95 139.32 55001.03 88888.00 2012-04-23 06:06:12.125 114 12670.00 139.32 55001.03 88888.00 2012-04-23 06:06:12.250 114 12670.05 139.30 55001.00 88888.00 2012-04-23 06:06:12.375 114 12670.10 139.35 55001.00 88888.00 2012-04-23 06:06:12.500 114 12670.12 139.30 55000.97 88888.00 2012-04-23 06:06:12.625 114 12670.20 139.30 55000.97 88888.00 2012-04-23 06:06:12.750 114 12670.27 139.30 55000.97 88888.00 2012-04-23 06:06:12.875 114 12670.35 139.32 55000.97 88888.00 2012-04-23 06:06:13.000 114 12670.38 139.35 55000.95 88888.00 2012-04-23 06:06:13.125 114 12670.40 139.35 55000.93 88888.00 2012-04-23 06:06:13.250 114 12670.42 139.32 55000.93 88888.00 2012-04-23 06:06:13.375 114 12670.42 139.32 55000.90 88888.00 2012-04-23 06:06:13.500 114 12670.45 139.35 55000.90 88888.00 2012-04-23 06:06:13.625 114 12670.55 139.35 55000.90 88888.00 2012-04-23 06:06:13.750 114 12670.65 139.35 55000.90 88888.00 2012-04-23 06:06:13.875 114 12670.73 139.35 55000.85 88888.00 2012-04-23 06:06:14.000 114 12670.83 139.35 55000.85 88888.00 2012-04-23 06:06:14.125 114 12670.85 139.38 55000.85 88888.00 2012-04-23 06:06:14.250 114 12670.88 139.35 55000.85 88888.00 2012-04-23 06:06:14.375 114 12670.88 139.35 55000.85 88888.00 2012-04-23 06:06:14.500 114 12670.90 139.38 55000.85 88888.00 2012-04-23 06:06:14.625 114 12670.95 139.38 55000.82 88888.00 2012-04-23 06:06:14.750 114 12670.98 139.40 55000.82 88888.00 2012-04-23 06:06:14.875 114 12671.10 139.43 55000.82 88888.00 2012-04-23 06:06:15.000 114 12671.15 139.45 55000.80 88888.00 2012-04-23 06:06:15.125 114 12671.15 139.43 55000.80 88888.00 2012-04-23 06:06:15.250 114 12671.12 139.43 55000.80 88888.00 2012-04-23 06:06:15.375 114 12671.20 139.43 55000.78 88888.00 2012-04-23 06:06:15.500 114 12671.25 139.43 55000.78 88888.00 2012-04-23 06:06:15.625 114 12671.30 139.43 55000.75 88888.00 2012-04-23 06:06:15.750 114 12671.35 139.43 55000.78 88888.00 2012-04-23 06:06:15.875 114 12671.42 139.43 55000.78 88888.00 2012-04-23 06:06:16.000 114 12671.45 139.40 55000.75 88888.00 2012-04-23 06:06:16.125 114 12671.50 139.40 55000.72 88888.00 2012-04-23 06:06:16.250 114 12671.50 139.35 55000.72 88888.00 2012-04-23 06:06:16.375 114 12671.58 139.38 55000.70 88888.00 2012-04-23 06:06:16.500 114 12671.70 139.35 55000.68 88888.00 2012-04-23 06:06:16.625 114 12671.75 139.35 55000.68 88888.00 2012-04-23 06:06:16.750 114 12671.77 139.35 55000.68 88888.00 2012-04-23 06:06:16.875 114 12671.77 139.35 55000.68 88888.00 2012-04-23 06:06:17.000 114 12671.83 139.32 55000.65 88888.00 2012-04-23 06:06:17.125 114 12671.92 139.32 55000.65 88888.00 2012-04-23 06:06:17.250 114 12671.98 139.32 55000.65 88888.00 2012-04-23 06:06:17.375 114 12671.98 139.35 55000.65 88888.00 2012-04-23 06:06:17.500 114 12671.95 139.35 55000.62 88888.00 2012-04-23 06:06:17.625 114 12672.00 139.35 55000.62 88888.00 2012-04-23 06:06:17.750 114 12672.12 139.40 55000.62 88888.00 2012-04-23 06:06:17.875 114 12672.17 139.43 55000.62 88888.00 2012-04-23 06:06:18.000 114 12672.23 139.38 55000.60 88888.00 2012-04-23 06:06:18.125 114 12672.33 139.40 55000.57 88888.00 2012-04-23 06:06:18.250 114 12672.38 139.43 55000.62 88888.00 2012-04-23 06:06:18.375 114 12672.35 139.45 55000.60 88888.00 2012-04-23 06:06:18.500 114 12672.38 139.47 55000.57 88888.00 2012-04-23 06:06:18.625 114 12672.45 139.53 55000.55 88888.00 2012-04-23 06:06:18.750 114 12672.50 139.53 55000.57 88888.00 2012-04-23 06:06:18.875 114 12672.58 139.53 55000.55 88888.00 2012-04-23 06:06:19.000 114 12672.62 139.55 55000.50 88888.00 2012-04-23 06:06:19.125 114 12671.77 140.47 54999.20 88888.00 2012-04-23 06:06:19.250 114 12671.85 140.43 54999.22 88888.00 2012-04-23 06:06:19.375 114 12671.90 140.45 54999.22 88888.00 2012-04-23 06:06:19.500 114 12671.88 140.45 54999.22 88888.00 2012-04-23 06:06:19.625 114 12671.92 140.47 54999.22 88888.00 2012-04-23 06:06:19.750 114 12671.92 140.50 54999.20 88888.00 2012-04-23 06:06:19.875 114 12672.00 140.55 54999.22 88888.00 2012-04-23 06:06:20.000 114 12672.08 140.53 54999.18 88888.00 2012-04-23 06:06:20.125 114 12672.92 139.60 55000.45 88888.00 2012-04-23 06:06:20.250 114 12672.90 139.60 55000.50 88888.00 2012-04-23 06:06:20.375 114 12672.98 139.62 55000.53 88888.00 2012-04-23 06:06:20.500 114 12672.98 139.65 55000.50 88888.00 2012-04-23 06:06:20.625 114 12673.05 139.65 55000.47 88888.00 2012-04-23 06:06:20.750 114 12673.00 139.68 55000.47 88888.00 2012-04-23 06:06:20.875 114 12672.92 139.65 55000.45 88888.00 2012-04-23 06:06:21.000 114 12672.98 139.70 55000.40 88888.00 2012-04-23 06:06:21.125 114 12673.00 139.70 55000.43 88888.00 2012-04-23 06:06:21.250 114 12673.08 139.70 55000.47 88888.00 2012-04-23 06:06:21.375 114 12673.15 139.70 55000.45 88888.00 2012-04-23 06:06:21.500 114 12673.17 139.68 55000.47 88888.00 2012-04-23 06:06:21.625 114 12673.15 139.72 55000.45 88888.00 2012-04-23 06:06:21.750 114 12673.10 139.78 55000.43 88888.00 2012-04-23 06:06:21.875 114 12673.08 139.78 55000.43 88888.00 2012-04-23 06:06:22.000 114 12673.12 139.82 55000.40 88888.00 2012-04-23 06:06:22.125 114 12673.15 139.88 55000.43 88888.00 2012-04-23 06:06:22.250 114 12673.15 139.93 55000.43 88888.00 2012-04-23 06:06:22.375 114 12673.20 139.97 55000.38 88888.00 2012-04-23 06:06:22.500 114 12673.23 140.00 55000.38 88888.00 2012-04-23 06:06:22.625 114 12673.25 140.03 55000.38 88888.00 2012-04-23 06:06:22.750 114 12673.35 140.03 55000.35 88888.00 2012-04-23 06:06:22.875 114 12673.38 140.10 55000.35 88888.00 2012-04-23 06:06:23.000 114 12673.35 140.15 55000.38 88888.00 2012-04-23 06:06:23.125 114 12673.40 140.18 55000.35 88888.00 2012-04-23 06:06:23.250 114 12673.42 140.20 55000.35 88888.00 2012-04-23 06:06:23.375 114 12673.42 140.22 55000.35 88888.00 2012-04-23 06:06:23.500 114 12673.42 140.28 55000.35 88888.00 2012-04-23 06:06:23.625 114 12673.48 140.25 55000.32 88888.00 2012-04-23 06:06:23.750 114 12673.60 140.32 55000.30 88888.00 2012-04-23 06:06:23.875 114 12673.67 140.38 55000.30 88888.00 2012-04-23 06:06:24.000 114 12673.73 140.38 55000.30 88888.00 2012-04-23 06:06:24.125 114 12673.67 140.43 55000.28 88888.00 2012-04-23 06:06:24.250 114 12673.67 140.47 55000.30 88888.00 2012-04-23 06:06:24.375 114 12673.80 140.50 55000.28 88888.00 2012-04-23 06:06:24.500 114 12673.88 140.47 55000.22 88888.00 2012-04-23 06:06:24.625 114 12673.95 140.55 55000.22 88888.00 2012-04-23 06:06:24.750 114 12674.00 140.55 55000.22 88888.00 2012-04-23 06:06:24.875 114 12673.95 140.57 55000.20 88888.00 2012-04-23 06:06:25.000 114 12674.05 140.60 55000.22 88888.00 2012-04-23 06:06:25.125 114 12674.15 140.62 55000.22 88888.00 2012-04-23 06:06:25.250 114 12674.12 140.60 55000.22 88888.00 2012-04-23 06:06:25.375 114 12674.15 140.68 55000.22 88888.00 2012-04-23 06:06:25.500 114 12674.15 140.68 55000.20 88888.00 2012-04-23 06:06:25.625 114 12674.15 140.68 55000.20 88888.00 2012-04-23 06:06:25.750 114 12674.15 140.72 55000.20 88888.00 2012-04-23 06:06:25.875 114 12674.17 140.72 55000.18 88888.00 2012-04-23 06:06:26.000 114 12674.25 140.72 55000.15 88888.00 2012-04-23 06:06:26.125 114 12674.25 140.75 55000.15 88888.00 2012-04-23 06:06:26.250 114 12674.27 140.75 55000.15 88888.00 2012-04-23 06:06:26.375 114 12674.33 140.78 55000.12 88888.00 2012-04-23 06:06:26.500 114 12674.33 140.75 55000.12 88888.00 2012-04-23 06:06:26.625 114 12674.35 140.78 55000.12 88888.00 2012-04-23 06:06:26.750 114 12674.42 140.78 55000.12 88888.00 2012-04-23 06:06:26.875 114 12674.45 140.80 55000.10 88888.00 2012-04-23 06:06:27.000 114 12674.45 140.80 55000.07 88888.00 2012-04-23 06:06:27.125 114 12674.42 140.80 55000.07 88888.00 2012-04-23 06:06:27.250 114 12674.42 140.80 55000.07 88888.00 2012-04-23 06:06:27.375 114 12674.42 140.82 55000.07 88888.00 2012-04-23 06:06:27.500 114 12674.45 140.85 55000.05 88888.00 2012-04-23 06:06:27.625 114 12674.50 140.88 55000.07 88888.00 2012-04-23 06:06:27.750 114 12674.50 140.90 55000.10 88888.00 2012-04-23 06:06:27.875 114 12674.50 140.93 55000.07 88888.00 2012-04-23 06:06:28.000 114 12674.60 140.95 55000.05 88888.00 2012-04-23 06:06:28.125 114 12674.60 140.93 55000.05 88888.00 2012-04-23 06:06:28.250 114 12674.55 140.93 55000.05 88888.00 2012-04-23 06:06:28.375 114 12674.55 140.90 55000.03 88888.00 2012-04-23 06:06:28.500 114 12674.55 140.93 55000.00 88888.00 2012-04-23 06:06:28.625 114 12674.55 140.93 55000.03 88888.00 2012-04-23 06:06:28.750 114 12674.58 140.93 55000.03 88888.00 2012-04-23 06:06:28.875 114 12674.60 140.90 55000.00 88888.00 2012-04-23 06:06:29.000 114 12674.65 140.93 54999.97 88888.00 2012-04-23 06:06:29.125 114 12674.70 140.93 54999.97 88888.00 2012-04-23 06:06:29.250 114 12674.67 140.88 54999.95 88888.00 2012-04-23 06:06:29.375 114 12674.73 140.88 54999.95 88888.00 2012-04-23 06:06:29.500 114 12674.75 140.88 54999.95 88888.00 2012-04-23 06:06:29.625 114 12674.80 140.88 54999.95 88888.00 2012-04-23 06:06:29.750 114 12674.85 140.85 54999.95 88888.00 2012-04-23 06:06:29.875 114 12674.95 140.80 54999.95 88888.00 2012-04-23 06:06:30.000 114 12675.02 140.80 54999.90 88888.00 2012-04-23 06:06:30.125 114 12675.05 140.80 54999.97 88888.00 2012-04-23 06:06:30.250 114 12675.05 140.75 54999.97 88888.00 2012-04-23 06:06:30.375 114 12675.05 140.75 54999.95 88888.00 2012-04-23 06:06:30.500 114 12675.00 140.75 54999.95 88888.00 2012-04-23 06:06:30.625 114 12675.02 140.70 54999.95 88888.00 2012-04-23 06:06:30.750 114 12675.02 140.72 54999.95 88888.00 2012-04-23 06:06:30.875 114 12675.05 140.68 54999.97 88888.00 2012-04-23 06:06:31.000 114 12675.08 140.68 54999.95 88888.00 2012-04-23 06:06:31.125 114 12675.08 140.65 54999.93 88888.00 2012-04-23 06:06:31.250 114 12675.05 140.65 54999.93 88888.00 2012-04-23 06:06:31.375 114 12675.12 140.70 54999.95 88888.00 2012-04-23 06:06:31.500 114 12675.12 140.70 54999.95 88888.00 2012-04-23 06:06:31.625 114 12675.15 140.68 54999.95 88888.00 2012-04-23 06:06:31.750 114 12675.10 140.68 54999.93 88888.00 2012-04-23 06:06:31.875 114 12675.17 140.68 54999.93 88888.00 2012-04-23 06:06:32.000 114 12675.20 140.70 54999.93 88888.00 2012-04-23 06:06:32.125 114 12675.17 140.70 54999.93 88888.00 2012-04-23 06:06:32.250 114 12675.15 140.68 54999.93 88888.00 2012-04-23 06:06:32.375 114 12675.17 140.68 54999.90 88888.00 2012-04-23 06:06:32.500 114 12675.23 140.62 54999.90 88888.00 2012-04-23 06:06:32.625 114 12675.27 140.57 54999.90 88888.00 2012-04-23 06:06:32.750 114 12675.27 140.62 54999.88 88888.00 2012-04-23 06:06:32.875 114 12675.27 140.65 54999.88 88888.00 2012-04-23 06:06:33.000 114 12675.17 140.65 54999.88 88888.00 2012-04-23 06:06:33.125 114 12675.15 140.65 54999.88 88888.00 2012-04-23 06:06:33.250 114 12675.15 140.65 54999.88 88888.00 2012-04-23 06:06:33.375 114 12675.20 140.65 54999.88 88888.00 2012-04-23 06:06:33.500 114 12675.23 140.57 54999.85 88888.00 2012-04-23 06:06:33.625 114 12675.23 140.55 54999.82 88888.00 2012-04-23 06:06:33.750 114 12675.20 140.53 54999.82 88888.00 2012-04-23 06:06:33.875 114 12675.23 140.55 54999.82 88888.00 2012-04-23 06:06:34.000 114 12675.17 140.53 54999.82 88888.00 2012-04-23 06:06:34.125 114 12675.20 140.50 54999.85 88888.00 2012-04-23 06:06:34.250 114 12675.20 140.45 54999.88 88888.00 2012-04-23 06:06:34.375 114 12675.20 140.47 54999.88 88888.00 2012-04-23 06:06:34.500 114 12675.12 140.45 54999.88 88888.00 2012-04-23 06:06:34.625 114 12675.10 140.40 54999.85 88888.00 2012-04-23 06:06:34.750 114 12675.15 140.45 54999.85 88888.00 2012-04-23 06:06:34.875 114 12675.17 140.38 54999.88 88888.00 2012-04-23 06:06:35.000 114 12675.17 140.35 54999.88 88888.00 2012-04-23 06:06:35.125 114 12675.08 140.38 54999.88 88888.00 2012-04-23 06:06:35.250 114 12674.90 140.35 54999.88 88888.00 2012-04-23 06:06:35.375 114 12674.88 140.32 54999.90 88888.00 2012-04-23 06:06:35.500 114 12674.75 140.30 54999.88 88888.00 2012-04-23 06:06:35.625 114 12674.73 140.30 54999.90 88888.00 2012-04-23 06:06:35.750 114 12674.77 140.25 54999.93 88888.00 2012-04-23 06:06:35.875 114 12674.75 140.25 54999.93 88888.00 2012-04-23 06:06:36.000 114 12674.75 140.25 54999.90 88888.00 2012-04-23 06:06:36.125 114 12674.70 140.22 54999.90 88888.00 2012-04-23 06:06:36.250 114 12674.67 140.20 54999.93 88888.00 2012-04-23 06:06:36.375 114 12674.62 140.22 54999.90 88888.00 2012-04-23 06:06:36.500 114 12674.65 140.22 54999.93 88888.00 2012-04-23 06:06:36.625 114 12674.67 140.18 54999.93 88888.00 2012-04-23 06:06:36.750 114 12674.67 140.15 54999.93 88888.00 2012-04-23 06:06:36.875 114 12674.60 140.20 54999.93 88888.00 2012-04-23 06:06:37.000 114 12674.55 140.20 54999.90 88888.00 2012-04-23 06:06:37.125 114 12674.55 140.15 54999.95 88888.00 2012-04-23 06:06:37.250 114 12674.52 140.12 54999.90 88888.00 2012-04-23 06:06:37.375 114 12674.50 140.12 54999.90 88888.00 2012-04-23 06:06:37.500 114 12674.48 140.15 54999.90 88888.00 2012-04-23 06:06:37.625 114 12674.45 140.12 54999.88 88888.00 2012-04-23 06:06:37.750 114 12674.45 140.10 54999.93 88888.00 2012-04-23 06:06:37.875 114 12674.45 140.12 54999.95 88888.00 2012-04-23 06:06:38.000 114 12674.40 140.12 54999.97 88888.00 2012-04-23 06:06:38.125 114 12674.38 140.10 54999.95 88888.00 2012-04-23 06:06:38.250 114 12674.38 140.10 54999.95 88888.00 2012-04-23 06:06:38.375 114 12674.35 140.07 54999.93 88888.00 2012-04-23 06:06:38.500 114 12674.33 140.05 54999.93 88888.00 2012-04-23 06:06:38.625 114 12674.27 140.07 54999.95 88888.00 2012-04-23 06:06:38.750 114 12674.23 140.10 54999.97 88888.00 2012-04-23 06:06:38.875 114 12674.20 140.10 54999.97 88888.00 2012-04-23 06:06:39.000 114 12674.17 140.10 55000.00 88888.00 2012-04-23 06:06:39.125 114 12674.20 140.07 55000.00 88888.00 2012-04-23 06:06:39.250 114 12674.20 140.05 55000.00 88888.00 2012-04-23 06:06:39.375 114 12674.23 140.07 54999.97 88888.00 2012-04-23 06:06:39.500 114 12674.15 140.07 55000.03 88888.00 2012-04-23 06:06:39.625 114 12674.05 140.07 55000.03 88888.00 2012-04-23 06:06:39.750 114 12674.00 140.03 55000.00 88888.00 2012-04-23 06:06:39.875 114 12673.95 140.03 55000.03 88888.00 2012-04-23 06:06:40.000 114 12673.98 140.03 55000.00 88888.00 2012-04-23 06:06:40.125 114 12673.95 140.00 55000.03 88888.00 2012-04-23 06:06:40.250 114 12673.85 140.00 55000.03 88888.00 2012-04-23 06:06:40.375 114 12673.85 139.95 55000.00 88888.00 2012-04-23 06:06:40.500 114 12673.83 139.97 55000.03 88888.00 2012-04-23 06:06:40.625 114 12673.77 139.95 55000.03 88888.00 2012-04-23 06:06:40.750 114 12673.77 139.93 55000.00 88888.00 2012-04-23 06:06:40.875 114 12673.77 139.95 55000.03 88888.00 2012-04-23 06:06:41.000 114 12673.67 139.90 55000.03 88888.00 2012-04-23 06:06:41.125 114 12673.67 139.88 55000.00 88888.00 2012-04-23 06:06:41.250 114 12673.67 139.88 55000.00 88888.00 2012-04-23 06:06:41.375 114 12673.67 139.85 55000.00 88888.00 2012-04-23 06:06:41.500 114 12673.67 139.88 55000.00 88888.00 2012-04-23 06:06:41.625 114 12673.67 139.88 55000.03 88888.00 2012-04-23 06:06:41.750 114 12673.62 139.90 55000.03 88888.00 2012-04-23 06:06:41.875 114 12673.60 139.90 55000.03 88888.00 2012-04-23 06:06:42.000 114 12673.60 139.88 55000.03 88888.00 2012-04-23 06:06:42.125 114 12673.55 139.88 55000.03 88888.00 2012-04-23 06:06:42.250 114 12673.50 139.88 55000.03 88888.00 2012-04-23 06:06:42.375 114 12673.55 139.88 55000.00 88888.00 2012-04-23 06:06:42.500 114 12673.55 139.85 55000.00 88888.00 2012-04-23 06:06:42.625 114 12673.58 139.85 55000.00 88888.00 2012-04-23 06:06:42.750 114 12673.52 139.82 54999.97 88888.00 2012-04-23 06:06:42.875 114 12673.45 139.85 55000.00 88888.00 2012-04-23 06:06:43.000 114 12673.48 139.82 55000.00 88888.00 2012-04-23 06:06:43.125 114 12673.50 139.85 55000.00 88888.00 2012-04-23 06:06:43.250 114 12673.48 139.85 55000.03 88888.00 2012-04-23 06:06:43.375 114 12673.50 139.88 55000.03 88888.00 2012-04-23 06:06:43.500 114 12673.45 139.88 55000.03 88888.00 2012-04-23 06:06:43.625 114 12673.40 139.88 55000.03 88888.00 2012-04-23 06:06:43.750 114 12673.42 139.90 55000.00 88888.00 2012-04-23 06:06:43.875 114 12673.45 139.93 55000.00 88888.00 2012-04-23 06:06:44.000 114 12673.55 139.90 54999.97 88888.00 2012-04-23 06:06:44.125 114 12673.62 139.90 55000.00 88888.00 2012-04-23 06:06:44.250 114 12673.62 139.95 55000.00 88888.00 2012-04-23 06:06:44.375 114 12673.58 139.97 55000.00 88888.00 2012-04-23 06:06:44.500 114 12673.60 140.00 54999.97 88888.00 2012-04-23 06:06:44.625 114 12673.65 140.00 54999.97 88888.00 2012-04-23 06:06:44.750 114 12673.70 140.00 54999.97 88888.00 2012-04-23 06:06:44.875 114 12673.67 140.00 54999.95 88888.00 2012-04-23 06:06:45.000 114 12673.65 139.97 54999.97 88888.00 2012-04-23 06:06:45.125 114 12673.65 139.97 54999.97 88888.00 2012-04-23 06:06:45.250 114 12673.62 140.00 54999.95 88888.00 2012-04-23 06:06:45.375 114 12673.58 140.03 54999.95 88888.00 2012-04-23 06:06:45.500 114 12673.62 140.03 54999.97 88888.00 2012-04-23 06:06:45.625 114 12673.75 140.05 54999.95 88888.00 2012-04-23 06:06:45.750 114 12673.77 140.05 54999.97 88888.00 2012-04-23 06:06:45.875 114 12673.77 140.05 54999.95 88888.00 2012-04-23 06:06:46.000 114 12673.75 140.07 54999.90 88888.00 2012-04-23 06:06:46.125 114 12673.77 140.07 54999.90 88888.00 2012-04-23 06:06:46.250 114 12673.75 140.10 54999.90 88888.00 2012-04-23 06:06:46.375 114 12673.77 140.10 54999.90 88888.00 2012-04-23 06:06:46.500 114 12673.77 140.12 54999.90 88888.00 2012-04-23 06:06:46.625 114 12673.85 140.18 54999.93 88888.00 2012-04-23 06:06:46.750 114 12673.92 140.20 54999.90 88888.00 2012-04-23 06:06:46.875 114 12673.95 140.20 54999.88 88888.00 2012-04-23 06:06:47.000 114 12673.95 140.15 54999.85 88888.00 2012-04-23 06:06:47.125 114 12673.95 140.15 54999.85 88888.00 2012-04-23 06:06:47.250 114 12673.90 140.18 54999.90 88888.00 2012-04-23 06:06:47.375 114 12673.92 140.18 54999.88 88888.00 2012-04-23 06:06:47.500 114 12673.92 140.18 54999.88 88888.00 2012-04-23 06:06:47.625 114 12673.92 140.18 54999.85 88888.00 2012-04-23 06:06:47.750 114 12674.00 140.20 54999.85 88888.00 2012-04-23 06:06:47.875 114 12674.00 140.22 54999.85 88888.00 2012-04-23 06:06:48.000 114 12674.02 140.25 54999.82 88888.00 2012-04-23 06:06:48.125 114 12674.08 140.25 54999.82 88888.00 2012-04-23 06:06:48.250 114 12674.12 140.25 54999.80 88888.00 2012-04-23 06:06:48.375 114 12674.10 140.22 54999.80 88888.00 2012-04-23 06:06:48.500 114 12674.00 140.20 54999.80 88888.00 2012-04-23 06:06:48.625 114 12673.95 140.22 54999.78 88888.00 2012-04-23 06:06:48.750 114 12674.00 140.22 54999.75 88888.00 2012-04-23 06:06:48.875 114 12674.00 140.22 54999.75 88888.00 2012-04-23 06:06:49.000 114 12673.98 140.20 54999.75 88888.00 2012-04-23 06:06:49.125 114 12674.00 140.22 54999.75 88888.00 2012-04-23 06:06:49.250 114 12674.02 140.22 54999.78 88888.00 2012-04-23 06:06:49.375 114 12674.10 140.20 54999.75 88888.00 2012-04-23 06:06:49.500 114 12674.10 140.20 54999.78 88888.00 2012-04-23 06:06:49.625 114 12674.10 140.18 54999.78 88888.00 2012-04-23 06:06:49.750 114 12674.12 140.15 54999.78 88888.00 2012-04-23 06:06:49.875 114 12674.08 140.15 54999.75 88888.00 2012-04-23 06:06:50.000 114 12674.08 140.15 54999.70 88888.00 2012-04-23 06:06:50.125 114 12674.08 140.12 54999.70 88888.00 2012-04-23 06:06:50.250 114 12674.02 140.12 54999.72 88888.00 2012-04-23 06:06:50.375 114 12674.05 140.10 54999.70 88888.00 2012-04-23 06:06:50.500 114 12674.05 140.10 54999.72 88888.00 2012-04-23 06:06:50.625 114 12674.12 140.10 54999.72 88888.00 2012-04-23 06:06:50.750 114 12674.12 140.10 54999.75 88888.00 2012-04-23 06:06:50.875 114 12674.10 140.10 54999.75 88888.00 2012-04-23 06:06:51.000 114 12674.00 140.07 54999.72 88888.00 2012-04-23 06:06:51.125 114 12674.00 140.05 54999.72 88888.00 2012-04-23 06:06:51.250 114 12673.98 140.03 54999.70 88888.00 2012-04-23 06:06:51.375 114 12674.02 140.03 54999.72 88888.00 2012-04-23 06:06:51.500 114 12674.02 140.05 54999.72 88888.00 2012-04-23 06:06:51.625 114 12674.02 140.03 54999.70 88888.00 2012-04-23 06:06:51.750 114 12674.05 140.05 54999.72 88888.00 2012-04-23 06:06:51.875 114 12674.02 140.03 54999.70 88888.00 2012-04-23 06:06:52.000 114 12673.95 140.00 54999.68 88888.00 2012-04-23 06:06:52.125 114 12673.92 139.97 54999.68 88888.00 2012-04-23 06:06:52.250 114 12673.90 140.00 54999.72 88888.00 2012-04-23 06:06:52.375 114 12673.95 140.00 54999.72 88888.00 2012-04-23 06:06:52.500 114 12674.02 140.00 54999.70 88888.00 2012-04-23 06:06:52.625 114 12674.02 139.95 54999.68 88888.00 2012-04-23 06:06:52.750 114 12673.98 139.93 54999.70 88888.00 2012-04-23 06:06:52.875 114 12673.92 139.95 54999.68 88888.00 2012-04-23 06:06:53.000 114 12673.92 139.97 54999.68 88888.00 2012-04-23 06:06:53.125 114 12674.00 139.97 54999.68 88888.00 2012-04-23 06:06:53.250 114 12673.98 139.90 54999.68 88888.00 2012-04-23 06:06:53.375 114 12674.02 139.90 54999.65 88888.00 2012-04-23 06:06:53.500 114 12674.00 139.93 54999.62 88888.00 2012-04-23 06:06:53.625 114 12674.10 139.93 54999.62 88888.00 2012-04-23 06:06:53.750 114 12674.20 139.93 54999.65 88888.00 2012-04-23 06:06:53.875 114 12674.17 139.93 54999.65 88888.00 2012-04-23 06:06:54.000 114 12674.15 139.93 54999.62 88888.00 2012-04-23 06:06:54.125 114 12674.15 139.90 54999.62 88888.00 2012-04-23 06:06:54.250 114 12674.15 139.90 54999.65 88888.00 2012-04-23 06:06:54.375 114 12674.17 139.88 54999.62 88888.00 2012-04-23 06:06:54.500 114 12674.15 139.88 54999.62 88888.00 2012-04-23 06:06:54.625 114 12674.17 139.85 54999.62 88888.00 2012-04-23 06:06:54.750 114 12674.20 139.85 54999.62 88888.00 2012-04-23 06:06:54.875 114 12674.27 139.82 54999.60 88888.00 2012-04-23 06:06:55.000 114 12674.25 139.80 54999.60 88888.00 2012-04-23 06:06:55.125 114 12674.20 139.80 54999.60 88888.00 2012-04-23 06:06:55.250 114 12674.15 139.78 54999.57 88888.00 2012-04-23 06:06:55.375 114 12674.27 139.80 54999.60 88888.00 2012-04-23 06:06:55.500 114 12674.25 139.78 54999.57 88888.00 2012-04-23 06:06:55.625 114 12674.20 139.75 54999.57 88888.00 2012-04-23 06:06:55.750 114 12674.20 139.72 54999.53 88888.00 2012-04-23 06:06:55.875 114 12674.25 139.70 54999.55 88888.00 2012-04-23 06:06:56.000 114 12674.25 139.68 54999.53 88888.00 2012-04-23 06:06:56.125 114 12674.23 139.68 54999.53 88888.00 2012-04-23 06:06:56.250 114 12674.23 139.68 54999.55 88888.00 2012-04-23 06:06:56.375 114 12674.27 139.65 54999.53 88888.00 2012-04-23 06:06:56.500 114 12674.25 139.62 54999.55 88888.00 2012-04-23 06:06:56.625 114 12674.23 139.62 54999.55 88888.00 2012-04-23 06:06:56.750 114 12674.20 139.60 54999.53 88888.00 2012-04-23 06:06:56.875 114 12674.12 139.60 54999.53 88888.00 2012-04-23 06:06:57.000 114 12674.17 139.60 54999.50 88888.00 2012-04-23 06:06:57.125 114 12674.17 139.62 54999.47 88888.00 2012-04-23 06:06:57.250 114 12674.17 139.60 54999.50 88888.00 2012-04-23 06:06:57.375 114 12674.25 139.62 54999.53 88888.00 2012-04-23 06:06:57.500 114 12674.23 139.62 54999.50 88888.00 2012-04-23 06:06:57.625 114 12674.12 139.65 54999.47 88888.00 2012-04-23 06:06:57.750 114 12674.12 139.65 54999.47 88888.00 2012-04-23 06:06:57.875 114 12674.17 139.68 54999.43 88888.00 2012-04-23 06:06:58.000 114 12674.20 139.68 54999.47 88888.00 2012-04-23 06:06:58.125 114 12674.20 139.68 54999.50 88888.00 2012-04-23 06:06:58.250 114 12674.20 139.68 54999.47 88888.00 2012-04-23 06:06:58.375 114 12674.27 139.72 54999.45 88888.00 2012-04-23 06:06:58.500 114 12674.23 139.75 54999.45 88888.00 2012-04-23 06:06:58.625 114 12674.25 139.75 54999.45 88888.00 2012-04-23 06:06:58.750 114 12674.30 139.78 54999.43 88888.00 2012-04-23 06:06:58.875 114 12674.38 139.78 54999.43 88888.00 2012-04-23 06:06:59.000 114 12674.40 139.80 54999.38 88888.00 2012-04-23 06:06:59.125 114 12674.38 139.78 54999.38 88888.00 2012-04-23 06:06:59.250 114 12674.38 139.75 54999.38 88888.00 2012-04-23 06:06:59.375 114 12674.50 139.80 54999.38 88888.00 2012-04-23 06:06:59.500 114 12674.52 139.82 54999.40 88888.00 2012-04-23 06:06:59.625 114 12674.52 139.82 54999.40 88888.00 2012-04-23 06:06:59.750 114 12674.58 139.82 54999.38 88888.00 2012-04-23 06:06:59.875 114 12674.58 139.80 54999.35 88888.00 2012-04-23 06:07:00.000 114 12674.62 139.80 54999.32 88888.00 2012-04-23 06:07:00.125 114 12674.65 139.78 54999.38 88888.00 2012-04-23 06:07:00.250 114 12674.65 139.80 54999.35 88888.00 2012-04-23 06:07:00.375 114 12674.67 139.82 54999.35 88888.00 2012-04-23 06:07:00.500 114 12674.67 139.82 54999.32 88888.00 2012-04-23 06:07:00.625 114 12674.73 139.80 54999.35 88888.00 2012-04-23 06:07:00.750 114 12674.80 139.78 54999.35 88888.00 2012-04-23 06:07:00.875 114 12674.90 139.75 54999.32 88888.00 2012-04-23 06:07:01.000 114 12674.90 139.78 54999.28 88888.00 2012-04-23 06:07:01.125 114 12674.83 139.78 54999.28 88888.00 2012-04-23 06:07:01.250 114 12674.83 139.78 54999.28 88888.00 2012-04-23 06:07:01.375 114 12674.88 139.78 54999.28 88888.00 2012-04-23 06:07:01.500 114 12674.92 139.75 54999.25 88888.00 2012-04-23 06:07:01.625 114 12674.95 139.78 54999.28 88888.00 2012-04-23 06:07:01.750 114 12675.00 139.78 54999.25 88888.00 2012-04-23 06:07:01.875 114 12674.98 139.78 54999.25 88888.00 2012-04-23 06:07:02.000 114 12674.98 139.75 54999.25 88888.00 2012-04-23 06:07:02.125 114 12674.90 139.72 54999.25 88888.00 2012-04-23 06:07:02.250 114 12674.90 139.70 54999.28 88888.00 2012-04-23 06:07:02.375 114 12674.98 139.75 54999.28 88888.00 2012-04-23 06:07:02.500 114 12674.98 139.78 54999.28 88888.00 2012-04-23 06:07:02.625 114 12674.95 139.72 54999.25 88888.00 2012-04-23 06:07:02.750 114 12674.95 139.75 54999.25 88888.00 2012-04-23 06:07:02.875 114 12674.95 139.70 54999.22 88888.00 2012-04-23 06:07:03.000 114 12674.95 139.72 54999.20 88888.00 2012-04-23 06:07:03.125 114 12674.95 139.72 54999.22 88888.00 2012-04-23 06:07:03.250 114 12674.90 139.70 54999.22 88888.00 2012-04-23 06:07:03.375 114 12674.92 139.70 54999.22 88888.00 2012-04-23 06:07:03.500 114 12674.92 139.72 54999.22 88888.00 2012-04-23 06:07:03.625 114 12674.92 139.75 54999.22 88888.00 2012-04-23 06:07:03.750 114 12674.88 139.75 54999.22 88888.00 2012-04-23 06:07:03.875 114 12674.88 139.75 54999.20 88888.00 2012-04-23 06:07:04.000 114 12674.88 139.75 54999.20 88888.00 2012-04-23 06:07:04.125 114 12674.90 139.72 54999.18 88888.00 2012-04-23 06:07:04.250 114 12674.90 139.72 54999.18 88888.00 2012-04-23 06:07:04.375 114 12674.90 139.72 54999.12 88888.00 2012-04-23 06:07:04.500 114 12674.80 139.70 54999.15 88888.00 2012-04-23 06:07:04.625 114 12674.80 139.72 54999.18 88888.00 2012-04-23 06:07:04.750 114 12674.77 139.72 54999.20 88888.00 2012-04-23 06:07:04.875 114 12674.80 139.78 54999.20 88888.00 2012-04-23 06:07:05.000 114 12674.80 139.78 54999.20 88888.00 2012-04-23 06:07:05.125 114 12674.83 139.75 54999.18 88888.00 2012-04-23 06:07:05.250 114 12674.80 139.72 54999.20 88888.00 2012-04-23 06:07:05.375 114 12674.80 139.72 54999.18 88888.00 2012-04-23 06:07:05.500 114 12674.85 139.72 54999.18 88888.00 2012-04-23 06:07:05.625 114 12674.85 139.75 54999.18 88888.00 2012-04-23 06:07:05.750 114 12674.83 139.80 54999.18 88888.00 2012-04-23 06:07:05.875 114 12674.85 139.82 54999.18 88888.00 2012-04-23 06:07:06.000 114 12674.83 139.82 54999.12 88888.00 2012-04-23 06:07:06.125 114 12674.75 139.85 54999.15 88888.00 2012-04-23 06:07:06.250 114 12674.70 139.88 54999.15 88888.00 2012-04-23 06:07:06.375 114 12674.75 139.90 54999.10 88888.00 2012-04-23 06:07:06.500 114 12674.73 139.95 54999.12 88888.00 2012-04-23 06:07:06.625 114 12674.75 139.97 54999.12 88888.00 2012-04-23 06:07:06.750 114 12674.77 139.97 54999.10 88888.00 2012-04-23 06:07:06.875 114 12674.83 139.97 54999.07 88888.00 2012-04-23 06:07:07.000 114 12674.80 140.00 54999.03 88888.00 2012-04-23 06:07:07.125 114 12674.77 140.03 54999.07 88888.00 2012-04-23 06:07:07.250 114 12674.80 140.03 54999.05 88888.00 2012-04-23 06:07:07.375 114 12674.80 140.10 54999.05 88888.00 2012-04-23 06:07:07.500 114 12674.88 140.10 54999.05 88888.00 2012-04-23 06:07:07.625 114 12674.90 140.07 54999.03 88888.00 2012-04-23 06:07:07.750 114 12674.92 140.07 54999.00 88888.00 2012-04-23 06:07:07.875 114 12674.95 140.07 54998.97 88888.00 2012-04-23 06:07:08.000 114 12674.95 140.10 54999.00 88888.00 2012-04-23 06:07:08.125 114 12674.98 140.07 54999.03 88888.00 2012-04-23 06:07:08.250 114 12674.98 140.05 54999.03 88888.00 2012-04-23 06:07:08.375 114 12675.00 140.05 54999.00 88888.00 2012-04-23 06:07:08.500 114 12675.05 140.07 54999.03 88888.00 2012-04-23 06:07:08.625 114 12675.02 140.07 54999.00 88888.00 2012-04-23 06:07:08.750 114 12675.05 140.05 54998.97 88888.00 2012-04-23 06:07:08.875 114 12675.08 140.05 54998.97 88888.00 2012-04-23 06:07:09.000 114 12675.08 140.05 54998.97 88888.00 2012-04-23 06:07:09.125 114 12675.10 140.07 54999.00 88888.00 2012-04-23 06:07:09.250 114 12675.10 140.07 54999.00 88888.00 2012-04-23 06:07:09.375 114 12675.05 140.10 54999.00 88888.00 2012-04-23 06:07:09.500 114 12675.00 140.10 54999.00 88888.00 2012-04-23 06:07:09.625 114 12675.05 140.12 54999.00 88888.00 2012-04-23 06:07:09.750 114 12675.08 140.12 54999.03 88888.00 2012-04-23 06:07:09.875 114 12675.05 140.10 54999.00 88888.00 2012-04-23 06:07:10.000 114 12675.00 140.07 54998.97 88888.00 2012-04-23 06:07:10.125 114 12675.05 140.07 54998.97 88888.00 2012-04-23 06:07:10.250 114 12675.05 140.10 54999.00 88888.00 2012-04-23 06:07:10.375 114 12675.08 140.07 54998.97 88888.00 2012-04-23 06:07:10.500 114 12675.02 140.07 54998.97 88888.00 2012-04-23 06:07:10.625 114 12675.02 140.07 54998.95 88888.00 2012-04-23 06:07:10.750 114 12675.10 140.05 54998.97 88888.00 2012-04-23 06:07:10.875 114 12675.12 140.07 54998.97 88888.00 2012-04-23 06:07:11.000 114 12675.08 140.05 54998.97 88888.00 2012-04-23 06:07:11.125 114 12675.02 140.05 54998.97 88888.00 2012-04-23 06:07:11.250 114 12674.95 140.03 54999.00 88888.00 2012-04-23 06:07:11.375 114 12675.00 140.03 54998.97 88888.00 2012-04-23 06:07:11.500 114 12675.05 140.00 54999.00 88888.00 2012-04-23 06:07:11.625 114 12675.02 140.00 54998.97 88888.00 2012-04-23 06:07:11.750 114 12675.00 140.00 54998.97 88888.00 2012-04-23 06:07:11.875 114 12674.98 140.00 54999.00 88888.00 2012-04-23 06:07:12.000 114 12675.00 139.95 54998.97 88888.00 2012-04-23 06:07:12.125 114 12674.98 139.95 54999.00 88888.00 2012-04-23 06:07:12.250 114 12674.95 139.97 54999.00 88888.00 2012-04-23 06:07:12.375 114 12675.00 139.95 54998.97 88888.00 2012-04-23 06:07:12.500 114 12675.00 139.93 54998.97 88888.00 2012-04-23 06:07:12.625 114 12674.95 139.90 54998.97 88888.00 2012-04-23 06:07:12.750 114 12674.95 139.88 54998.97 88888.00 2012-04-23 06:07:12.875 114 12674.98 139.85 54998.97 88888.00 2012-04-23 06:07:13.000 114 12675.02 139.80 54998.95 88888.00 2012-04-23 06:07:13.125 114 12675.02 139.80 54998.95 88888.00 2012-04-23 06:07:13.250 114 12674.98 139.78 54998.97 88888.00 2012-04-23 06:07:13.375 114 12675.00 139.75 54998.97 88888.00 2012-04-23 06:07:13.500 114 12674.92 139.75 54998.95 88888.00 2012-04-23 06:07:13.625 114 12674.98 139.70 54998.93 88888.00 2012-04-23 06:07:13.750 114 12675.08 139.70 54998.90 88888.00 2012-04-23 06:07:13.875 114 12675.10 139.68 54998.93 88888.00 2012-04-23 06:07:14.000 114 12675.10 139.65 54998.95 88888.00 2012-04-23 06:07:14.125 114 12675.08 139.65 54998.95 88888.00 2012-04-23 06:07:14.250 114 12675.05 139.60 54998.95 88888.00 2012-04-23 06:07:14.375 114 12675.10 139.57 54998.95 88888.00 2012-04-23 06:07:14.500 114 12675.15 139.55 54998.95 88888.00 2012-04-23 06:07:14.625 114 12675.10 139.53 54998.95 88888.00 2012-04-23 06:07:14.750 114 12675.05 139.50 54998.95 88888.00 2012-04-23 06:07:14.875 114 12675.05 139.43 54998.95 88888.00 2012-04-23 06:07:15.000 114 12675.10 139.43 54998.97 88888.00 2012-04-23 06:07:15.125 114 12675.10 139.43 54998.97 88888.00 2012-04-23 06:07:15.250 114 12675.08 139.38 54998.95 88888.00 2012-04-23 06:07:15.375 114 12675.08 139.35 54998.93 88888.00 2012-04-23 06:07:15.500 114 12675.10 139.30 54998.90 88888.00 2012-04-23 06:07:15.625 114 12675.15 139.28 54998.93 88888.00 2012-04-23 06:07:15.750 114 12675.17 139.25 54998.97 88888.00 2012-04-23 06:07:15.875 114 12675.08 139.25 54998.95 88888.00 2012-04-23 06:07:16.000 114 12675.05 139.22 54998.93 88888.00 2012-04-23 06:07:16.125 114 12675.10 139.18 54998.93 88888.00 2012-04-23 06:07:16.250 114 12675.08 139.12 54998.95 88888.00 2012-04-23 06:07:16.375 114 12675.08 139.12 54998.95 88888.00 2012-04-23 06:07:16.500 114 12675.10 139.05 54998.97 88888.00 2012-04-23 06:07:16.625 114 12675.10 138.97 54998.95 88888.00 2012-04-23 06:07:16.750 114 12675.08 138.97 54998.97 88888.00 2012-04-23 06:07:16.875 114 12675.08 138.97 54998.97 88888.00 2012-04-23 06:07:17.000 114 12675.05 138.95 54998.95 88888.00 2012-04-23 06:07:17.125 114 12675.12 138.90 54998.93 88888.00 2012-04-23 06:07:17.250 114 12675.08 138.82 54998.93 88888.00 2012-04-23 06:07:17.375 114 12675.05 138.82 54998.93 88888.00 2012-04-23 06:07:17.500 114 12675.02 138.75 54998.93 88888.00 2012-04-23 06:07:17.625 114 12675.05 138.75 54998.90 88888.00 2012-04-23 06:07:17.750 114 12675.02 138.68 54998.90 88888.00 2012-04-23 06:07:17.875 114 12674.98 138.60 54998.90 88888.00 2012-04-23 06:07:18.000 114 12674.90 138.57 54998.90 88888.00 2012-04-23 06:07:18.125 114 12674.90 138.55 54998.93 88888.00 2012-04-23 06:07:18.250 114 12674.92 138.47 54998.95 88888.00 2012-04-23 06:07:18.375 114 12675.00 138.43 54998.95 88888.00 2012-04-23 06:07:18.500 114 12674.98 138.40 54998.95 88888.00 2012-04-23 06:07:18.625 114 12674.92 138.35 54998.93 88888.00 2012-04-23 06:07:18.750 114 12674.98 138.32 54998.90 88888.00 2012-04-23 06:07:18.875 114 12675.05 138.25 54998.90 88888.00 2012-04-23 06:07:19.000 114 12675.02 138.20 54998.90 88888.00 2012-04-23 06:07:19.125 114 12675.00 138.15 54998.93 88888.00 2012-04-23 06:07:19.250 114 12675.02 138.07 54998.93 88888.00 2012-04-23 06:07:19.375 114 12675.00 138.07 54998.90 88888.00 2012-04-23 06:07:19.500 114 12674.95 138.00 54998.93 88888.00 2012-04-23 06:07:19.625 114 12674.95 137.97 54998.93 88888.00 2012-04-23 06:07:19.750 114 12674.98 137.93 54998.93 88888.00 2012-04-23 06:07:19.875 114 12675.02 137.88 54998.97 88888.00 2012-04-23 06:07:20.000 114 12674.98 137.82 54998.95 88888.00 2012-04-23 06:07:20.125 114 12674.90 137.78 54998.93 88888.00 2012-04-23 06:07:20.250 114 12674.92 137.72 54998.95 88888.00 2012-04-23 06:07:20.375 114 12674.98 137.70 54998.95 88888.00 2012-04-23 06:07:20.500 114 12675.02 137.68 54998.95 88888.00 2012-04-23 06:07:20.625 114 12674.95 137.68 54998.95 88888.00 2012-04-23 06:07:20.750 114 12674.92 137.65 54998.93 88888.00 2012-04-23 06:07:20.875 114 12674.98 137.60 54998.95 88888.00 2012-04-23 06:07:21.000 114 12674.98 137.55 54998.95 88888.00 2012-04-23 06:07:21.125 114 12674.95 137.55 54998.97 88888.00 2012-04-23 06:07:21.250 114 12674.95 137.50 54998.97 88888.00 2012-04-23 06:07:21.375 114 12674.95 137.45 54999.00 88888.00 2012-04-23 06:07:21.500 114 12674.92 137.35 54998.97 88888.00 2012-04-23 06:07:21.625 114 12674.90 137.30 54998.95 88888.00 2012-04-23 06:07:21.750 114 12674.92 137.25 54998.95 88888.00 2012-04-23 06:07:21.875 114 12674.95 137.20 54998.93 88888.00 2012-04-23 06:07:22.000 114 12674.98 137.12 54998.93 88888.00 2012-04-23 06:07:22.125 114 12674.95 137.03 54998.93 88888.00 2012-04-23 06:07:22.250 114 12674.92 136.95 54998.93 88888.00 2012-04-23 06:07:22.375 114 12674.92 136.88 54998.88 88888.00 2012-04-23 06:07:22.500 114 12674.88 136.80 54998.90 88888.00 2012-04-23 06:07:22.625 114 12674.83 136.72 54998.95 88888.00 2012-04-23 06:07:22.750 114 12674.85 136.70 54998.95 88888.00 2012-04-23 06:07:22.875 114 12674.88 136.68 54998.95 88888.00 2012-04-23 06:07:23.000 114 12674.88 136.60 54998.93 88888.00 2012-04-23 06:07:23.125 114 12674.83 136.55 54998.95 88888.00 2012-04-23 06:07:23.250 114 12674.80 136.50 54998.97 88888.00 2012-04-23 06:07:23.375 114 12674.77 136.45 54998.97 88888.00 2012-04-23 06:07:23.500 114 12674.80 136.40 54999.00 88888.00 2012-04-23 06:07:23.625 114 12674.75 136.32 54999.00 88888.00 2012-04-23 06:07:23.750 114 12674.75 136.25 54999.03 88888.00 2012-04-23 06:07:23.875 114 12674.70 136.20 54999.03 88888.00 2012-04-23 06:07:24.000 114 12674.70 136.15 54999.00 88888.00 2012-04-23 06:07:24.125 114 12674.70 136.07 54999.03 88888.00 2012-04-23 06:07:24.250 114 12674.62 136.00 54999.00 88888.00 2012-04-23 06:07:24.375 114 12674.62 135.95 54999.00 88888.00 2012-04-23 06:07:24.500 114 12674.60 135.90 54999.00 88888.00 2012-04-23 06:07:24.625 114 12674.58 135.88 54999.00 88888.00 2012-04-23 06:07:24.750 114 12674.62 135.82 54999.00 88888.00 2012-04-23 06:07:24.875 114 12674.65 135.78 54999.00 88888.00 2012-04-23 06:07:25.000 114 12674.62 135.70 54999.00 88888.00 2012-04-23 06:07:25.125 114 12674.52 135.62 54999.00 88888.00 2012-04-23 06:07:25.250 114 12674.50 135.57 54998.97 88888.00 2012-04-23 06:07:25.375 114 12674.48 135.53 54998.97 88888.00 2012-04-23 06:07:25.500 114 12674.48 135.50 54998.97 88888.00 2012-04-23 06:07:25.625 114 12674.48 135.43 54998.97 88888.00 2012-04-23 06:07:25.750 114 12674.45 135.38 54999.00 88888.00 2012-04-23 06:07:25.875 114 12674.45 135.35 54999.00 88888.00 2012-04-23 06:07:26.000 114 12674.40 135.32 54999.03 88888.00 2012-04-23 06:07:26.125 114 12674.40 135.28 54999.03 88888.00 2012-04-23 06:07:26.250 114 12674.38 135.22 54999.00 88888.00 2012-04-23 06:07:26.375 114 12674.38 135.18 54999.03 88888.00 2012-04-23 06:07:26.500 114 12674.30 135.12 54999.03 88888.00 2012-04-23 06:07:26.625 114 12674.20 135.07 54999.03 88888.00 2012-04-23 06:07:26.750 114 12674.20 135.03 54999.03 88888.00 2012-04-23 06:07:26.875 114 12674.17 135.03 54999.07 88888.00 2012-04-23 06:07:27.000 114 12674.17 135.00 54999.07 88888.00 2012-04-23 06:07:27.125 114 12674.15 134.93 54999.07 88888.00 2012-04-23 06:07:27.250 114 12674.10 134.88 54999.07 88888.00 2012-04-23 06:07:27.375 114 12674.12 134.85 54999.07 88888.00 2012-04-23 06:07:27.500 114 12674.12 134.80 54999.07 88888.00 2012-04-23 06:07:27.625 114 12674.12 134.72 54999.05 88888.00 2012-04-23 06:07:27.750 114 12674.05 134.68 54999.07 88888.00 2012-04-23 06:07:27.875 114 12674.02 134.65 54999.07 88888.00 2012-04-23 06:07:28.000 114 12673.95 134.55 54999.07 88888.00 2012-04-23 06:07:28.125 114 12673.88 134.47 54999.07 88888.00 2012-04-23 06:07:28.250 114 12673.85 134.47 54999.10 88888.00 2012-04-23 06:07:28.375 114 12673.80 134.47 54999.07 88888.00 2012-04-23 06:07:28.500 114 12673.80 134.40 54999.10 88888.00 2012-04-23 06:07:28.625 114 12673.83 134.35 54999.10 88888.00 2012-04-23 06:07:28.750 114 12673.77 134.32 54999.12 88888.00 2012-04-23 06:07:28.875 114 12673.75 134.30 54999.12 88888.00 2012-04-23 06:07:29.000 114 12673.70 134.22 54999.10 88888.00 2012-04-23 06:07:29.125 114 12673.67 134.20 54999.12 88888.00 2012-04-23 06:07:29.250 114 12673.65 134.12 54999.18 88888.00 2012-04-23 06:07:29.375 114 12673.65 134.12 54999.18 88888.00 2012-04-23 06:07:29.500 114 12673.65 134.07 54999.15 88888.00 2012-04-23 06:07:29.625 114 12673.70 134.03 54999.15 88888.00 2012-04-23 06:07:29.750 114 12673.70 133.95 54999.15 88888.00 2012-04-23 06:07:29.875 114 12673.67 133.90 54999.18 88888.00 2012-04-23 06:07:30.000 114 12673.67 133.85 54999.18 88888.00 2012-04-23 06:07:30.125 114 12673.65 133.80 54999.18 88888.00 2012-04-23 06:07:30.250 114 12673.55 133.75 54999.20 88888.00 2012-04-23 06:07:30.375 114 12673.58 133.72 54999.18 88888.00 2012-04-23 06:07:30.500 114 12673.62 133.68 54999.18 88888.00 2012-04-23 06:07:30.625 114 12673.65 133.65 54999.18 88888.00 2012-04-23 06:07:30.750 114 12673.60 133.60 54999.18 88888.00 2012-04-23 06:07:30.875 114 12673.62 133.55 54999.18 88888.00 2012-04-23 06:07:31.000 114 12673.58 133.53 54999.18 88888.00 2012-04-23 06:07:31.125 114 12673.45 133.50 54999.22 88888.00 2012-04-23 06:07:31.250 114 12673.42 133.45 54999.22 88888.00 2012-04-23 06:07:31.375 114 12673.48 133.47 54999.20 88888.00 2012-04-23 06:07:31.500 114 12673.45 133.45 54999.20 88888.00 2012-04-23 06:07:31.625 114 12673.40 133.43 54999.20 88888.00 2012-04-23 06:07:31.750 114 12673.38 133.35 54999.18 88888.00 2012-04-23 06:07:31.875 114 12673.40 133.30 54999.20 88888.00 2012-04-23 06:07:32.000 114 12673.42 133.28 54999.18 88888.00 2012-04-23 06:07:32.125 114 12673.42 133.28 54999.20 88888.00 2012-04-23 06:07:32.250 114 12673.38 133.22 54999.25 88888.00 2012-04-23 06:07:32.375 114 12673.35 133.20 54999.28 88888.00 2012-04-23 06:07:32.500 114 12673.25 133.12 54999.22 88888.00 2012-04-23 06:07:32.625 114 12673.23 133.10 54999.20 88888.00 2012-04-23 06:07:32.750 114 12673.23 133.07 54999.22 88888.00 2012-04-23 06:07:32.875 114 12673.20 133.05 54999.22 88888.00 2012-04-23 06:07:33.000 114 12673.17 133.03 54999.22 88888.00 2012-04-23 06:07:33.125 114 12673.17 133.00 54999.20 88888.00 2012-04-23 06:07:33.250 114 12673.08 132.95 54999.22 88888.00 2012-04-23 06:07:33.375 114 12672.98 132.97 54999.25 88888.00 2012-04-23 06:07:33.500 114 12672.98 132.95 54999.28 88888.00 2012-04-23 06:07:33.625 114 12673.00 132.93 54999.30 88888.00 2012-04-23 06:07:33.750 114 12673.02 132.90 54999.28 88888.00 2012-04-23 06:07:33.875 114 12673.02 132.88 54999.25 88888.00 2012-04-23 06:07:34.000 114 12673.00 132.85 54999.25 88888.00 2012-04-23 06:07:34.125 114 12673.05 132.85 54999.25 88888.00 2012-04-23 06:07:34.250 114 12673.05 132.80 54999.25 88888.00 2012-04-23 06:07:34.375 114 12673.05 132.78 54999.28 88888.00 2012-04-23 06:07:34.500 114 12673.02 132.78 54999.25 88888.00 2012-04-23 06:07:34.625 114 12673.02 132.75 54999.28 88888.00 2012-04-23 06:07:34.750 114 12673.02 132.70 54999.25 88888.00 2012-04-23 06:07:34.875 114 12673.02 132.68 54999.25 88888.00 2012-04-23 06:07:35.000 114 12672.98 132.65 54999.25 88888.00 2012-04-23 06:07:35.125 114 12672.92 132.68 54999.28 88888.00 2012-04-23 06:07:35.250 114 12672.90 132.65 54999.28 88888.00 2012-04-23 06:07:35.375 114 12672.90 132.62 54999.28 88888.00 2012-04-23 06:07:35.500 114 12672.90 132.60 54999.28 88888.00 2012-04-23 06:07:35.625 114 12672.92 132.60 54999.28 88888.00 2012-04-23 06:07:35.750 114 12672.88 132.62 54999.32 88888.00 2012-04-23 06:07:35.875 114 12672.88 132.57 54999.30 88888.00 2012-04-23 06:07:36.000 114 12672.88 132.55 54999.30 88888.00 2012-04-23 06:07:36.125 114 12672.90 132.57 54999.28 88888.00 2012-04-23 06:07:36.250 114 12672.83 132.53 54999.30 88888.00 2012-04-23 06:07:36.375 114 12672.80 132.45 54999.28 88888.00 2012-04-23 06:07:36.500 114 12672.67 132.38 54999.28 88888.00 2012-04-23 06:07:36.625 114 12672.67 132.40 54999.30 88888.00 2012-04-23 06:07:36.750 114 12672.75 132.38 54999.28 88888.00 2012-04-23 06:07:36.875 114 12672.73 132.32 54999.28 88888.00 2012-04-23 06:07:37.000 114 12672.70 132.30 54999.25 88888.00 2012-04-23 06:07:37.125 114 12672.65 132.30 54999.25 88888.00 2012-04-23 06:07:37.250 114 12672.60 132.22 54999.30 88888.00 2012-04-23 06:07:37.375 114 12672.60 132.25 54999.32 88888.00 2012-04-23 06:07:37.500 114 12672.52 132.18 54999.32 88888.00 2012-04-23 06:07:37.625 114 12672.50 132.12 54999.30 88888.00 2012-04-23 06:07:37.750 114 12672.42 132.10 54999.28 88888.00 2012-04-23 06:07:37.875 114 12672.40 132.10 54999.30 88888.00 2012-04-23 06:07:38.000 114 12672.40 132.10 54999.32 88888.00 2012-04-23 06:07:38.125 114 12672.45 132.07 54999.35 88888.00 2012-04-23 06:07:38.250 114 12672.45 132.00 54999.35 88888.00 2012-04-23 06:07:38.375 114 12672.38 132.00 54999.32 88888.00 2012-04-23 06:07:38.500 114 12672.35 131.97 54999.35 88888.00 2012-04-23 06:07:38.625 114 12672.27 132.00 54999.38 88888.00 2012-04-23 06:07:38.750 114 12672.17 131.97 54999.38 88888.00 2012-04-23 06:07:38.875 114 12672.15 131.93 54999.40 88888.00 2012-04-23 06:07:39.000 114 12672.20 131.93 54999.43 88888.00 2012-04-23 06:07:39.125 114 12672.12 131.90 54999.43 88888.00 2012-04-23 06:07:39.250 114 12672.02 131.85 54999.40 88888.00 2012-04-23 06:07:39.375 114 12672.05 131.85 54999.40 88888.00 2012-04-23 06:07:39.500 114 12672.08 131.82 54999.40 88888.00 2012-04-23 06:07:39.625 114 12672.12 131.82 54999.40 88888.00 2012-04-23 06:07:39.750 114 12672.10 131.80 54999.38 88888.00 2012-04-23 06:07:39.875 114 12672.05 131.78 54999.43 88888.00 2012-04-23 06:07:40.000 114 12672.05 131.75 54999.43 88888.00 2012-04-23 06:07:40.125 114 12672.00 131.72 54999.43 88888.00 2012-04-23 06:07:40.250 114 12671.92 131.68 54999.45 88888.00 2012-04-23 06:07:40.375 114 12671.92 131.68 54999.47 88888.00 2012-04-23 06:07:40.500 114 12671.88 131.65 54999.45 88888.00 2012-04-23 06:07:40.625 114 12671.88 131.62 54999.45 88888.00 2012-04-23 06:07:40.750 114 12671.83 131.60 54999.47 88888.00 2012-04-23 06:07:40.875 114 12671.83 131.57 54999.50 88888.00 2012-04-23 06:07:41.000 114 12671.85 131.53 54999.45 88888.00 2012-04-23 06:07:41.125 114 12671.80 131.53 54999.45 88888.00 2012-04-23 06:07:41.250 114 12671.77 131.47 54999.43 88888.00 2012-04-23 06:07:41.375 114 12671.75 131.45 54999.45 88888.00 2012-04-23 06:07:41.500 114 12671.73 131.43 54999.47 88888.00 2012-04-23 06:07:41.625 114 12671.70 131.40 54999.47 88888.00 2012-04-23 06:07:41.750 114 12671.67 131.35 54999.45 88888.00 2012-04-23 06:07:41.875 114 12671.65 131.35 54999.45 88888.00 2012-04-23 06:07:42.000 114 12671.70 131.30 54999.43 88888.00 2012-04-23 06:07:42.125 114 12671.70 131.28 54999.45 88888.00 2012-04-23 06:07:42.250 114 12671.62 131.25 54999.45 88888.00 2012-04-23 06:07:42.375 114 12671.67 131.28 54999.45 88888.00 2012-04-23 06:07:42.500 114 12671.67 131.25 54999.47 88888.00 2012-04-23 06:07:42.625 114 12671.60 131.22 54999.47 88888.00 2012-04-23 06:07:42.750 114 12671.58 131.18 54999.47 88888.00 2012-04-23 06:07:42.875 114 12671.60 131.12 54999.50 88888.00 2012-04-23 06:07:43.000 114 12671.58 131.12 54999.47 88888.00 2012-04-23 06:07:43.125 114 12671.55 131.12 54999.50 88888.00 2012-04-23 06:07:43.250 114 12671.55 131.07 54999.47 88888.00 2012-04-23 06:07:43.375 114 12671.55 131.10 54999.47 88888.00 2012-04-23 06:07:43.500 114 12671.58 131.05 54999.50 88888.00 2012-04-23 06:07:43.625 114 12671.52 131.05 54999.50 88888.00 2012-04-23 06:07:43.750 114 12671.50 131.03 54999.53 88888.00 2012-04-23 06:07:43.875 114 12671.50 131.00 54999.53 88888.00 2012-04-23 06:07:44.000 114 12671.50 131.00 54999.50 88888.00 2012-04-23 06:07:44.125 114 12671.52 130.97 54999.50 88888.00 2012-04-23 06:07:44.250 114 12671.58 130.95 54999.50 88888.00 2012-04-23 06:07:44.375 114 12671.62 130.97 54999.53 88888.00 2012-04-23 06:07:44.500 114 12671.55 130.95 54999.47 88888.00 2012-04-23 06:07:44.625 114 12671.52 130.93 54999.53 88888.00 2012-04-23 06:07:44.750 114 12671.55 130.90 54999.47 88888.00 2012-04-23 06:07:44.875 114 12671.48 130.85 54999.50 88888.00 2012-04-23 06:07:45.000 114 12671.50 130.88 54999.50 88888.00 2012-04-23 06:07:45.125 114 12671.50 130.90 54999.50 88888.00 2012-04-23 06:07:45.250 114 12671.52 130.85 54999.53 88888.00 2012-04-23 06:07:45.375 114 12671.52 130.82 54999.50 88888.00 2012-04-23 06:07:45.500 114 12671.48 130.78 54999.50 88888.00 2012-04-23 06:07:45.625 114 12671.45 130.78 54999.50 88888.00 2012-04-23 06:07:45.750 114 12671.40 130.75 54999.50 88888.00 2012-04-23 06:07:45.875 114 12671.42 130.72 54999.53 88888.00 2012-04-23 06:07:46.000 114 12671.48 130.72 54999.53 88888.00 2012-04-23 06:07:46.125 114 12671.45 130.70 54999.50 88888.00 2012-04-23 06:07:46.250 114 12671.45 130.62 54999.53 88888.00 2012-04-23 06:07:46.375 114 12671.42 130.62 54999.53 88888.00 2012-04-23 06:07:46.500 114 12671.42 130.65 54999.50 88888.00 2012-04-23 06:07:46.625 114 12671.42 130.62 54999.50 88888.00 2012-04-23 06:07:46.750 114 12671.45 130.57 54999.53 88888.00 2012-04-23 06:07:46.875 114 12671.48 130.57 54999.53 88888.00 2012-04-23 06:07:47.000 114 12671.48 130.57 54999.53 88888.00 2012-04-23 06:07:47.125 114 12671.45 130.55 54999.53 88888.00 2012-04-23 06:07:47.250 114 12671.38 130.47 54999.55 88888.00 2012-04-23 06:07:47.375 114 12671.33 130.47 54999.55 88888.00 2012-04-23 06:07:47.500 114 12671.30 130.45 54999.55 88888.00 2012-04-23 06:07:47.625 114 12671.33 130.40 54999.53 88888.00 2012-04-23 06:07:47.750 114 12671.35 130.40 54999.53 88888.00 2012-04-23 06:07:47.875 114 12671.30 130.40 54999.55 88888.00 2012-04-23 06:07:48.000 114 12671.23 130.38 54999.53 88888.00 2012-04-23 06:07:48.125 114 12671.27 130.35 54999.50 88888.00 2012-04-23 06:07:48.250 114 12671.23 130.32 54999.55 88888.00 2012-04-23 06:07:48.375 114 12671.20 130.35 54999.55 88888.00 2012-04-23 06:07:48.500 114 12671.17 130.30 54999.55 88888.00 2012-04-23 06:07:48.625 114 12671.17 130.25 54999.57 88888.00 2012-04-23 06:07:48.750 114 12671.17 130.25 54999.55 88888.00 2012-04-23 06:07:48.875 114 12671.15 130.20 54999.55 88888.00 2012-04-23 06:07:49.000 114 12671.12 130.20 54999.55 88888.00 2012-04-23 06:07:49.125 114 12671.15 130.15 54999.55 88888.00 2012-04-23 06:07:49.250 114 12671.12 130.12 54999.60 88888.00 2012-04-23 06:07:49.375 114 12671.08 130.15 54999.55 88888.00 2012-04-23 06:07:49.500 114 12670.95 130.15 54999.57 88888.00 2012-04-23 06:07:49.625 114 12670.95 130.10 54999.57 88888.00 2012-04-23 06:07:49.750 114 12670.95 130.07 54999.62 88888.00 2012-04-23 06:07:49.875 114 12670.90 130.07 54999.62 88888.00 2012-04-23 06:07:50.000 114 12670.90 130.05 54999.60 88888.00 2012-04-23 06:07:50.125 114 12670.83 130.00 54999.62 88888.00 2012-04-23 06:07:50.250 114 12670.75 130.03 54999.62 88888.00 2012-04-23 06:07:50.375 114 12670.77 130.00 54999.62 88888.00 2012-04-23 06:07:50.500 114 12670.70 129.95 54999.65 88888.00 2012-04-23 06:07:50.625 114 12670.60 129.93 54999.65 88888.00 2012-04-23 06:07:50.750 114 12670.60 129.88 54999.62 88888.00 2012-04-23 06:07:50.875 114 12670.62 129.85 54999.65 88888.00 2012-04-23 06:07:51.000 114 12670.62 129.82 54999.65 88888.00 2012-04-23 06:07:51.125 114 12670.60 129.75 54999.65 88888.00 2012-04-23 06:07:51.250 114 12670.58 129.70 54999.68 88888.00 2012-04-23 06:07:51.375 114 12670.58 129.70 54999.68 88888.00 2012-04-23 06:07:51.500 114 12670.60 129.68 54999.68 88888.00 2012-04-23 06:07:51.625 114 12670.60 129.68 54999.70 88888.00 2012-04-23 06:07:51.750 114 12670.55 129.65 54999.72 88888.00 2012-04-23 06:07:51.875 114 12670.48 129.62 54999.70 88888.00 2012-04-23 06:07:52.000 114 12670.45 129.57 54999.72 88888.00 2012-04-23 06:07:52.125 114 12670.42 129.57 54999.70 88888.00 2012-04-23 06:07:52.250 114 12670.40 129.53 54999.70 88888.00 2012-04-23 06:07:52.375 114 12670.27 129.55 54999.70 88888.00 2012-04-23 06:07:52.500 114 12670.25 129.50 54999.65 88888.00 2012-04-23 06:07:52.625 114 12670.25 129.50 54999.68 88888.00 2012-04-23 06:07:52.750 114 12670.23 129.45 54999.68 88888.00 2012-04-23 06:07:52.875 114 12670.17 129.45 54999.70 88888.00 2012-04-23 06:07:53.000 114 12670.17 129.43 54999.70 88888.00 2012-04-23 06:07:53.125 114 12670.12 129.40 54999.75 88888.00 2012-04-23 06:07:53.250 114 12670.08 129.40 54999.75 88888.00 2012-04-23 06:07:53.375 114 12670.08 129.38 54999.75 88888.00 2012-04-23 06:07:53.500 114 12670.08 129.38 54999.78 88888.00 2012-04-23 06:07:53.625 114 12670.02 129.32 54999.78 88888.00 2012-04-23 06:07:53.750 114 12669.95 129.32 54999.80 88888.00 2012-04-23 06:07:53.875 114 12669.92 129.35 54999.78 88888.00 2012-04-23 06:07:54.000 114 12669.92 129.30 54999.78 88888.00 2012-04-23 06:07:54.125 114 12669.90 129.30 54999.80 88888.00 2012-04-23 06:07:54.250 114 12669.85 129.25 54999.80 88888.00 2012-04-23 06:07:54.375 114 12669.85 129.28 54999.80 88888.00 2012-04-23 06:07:54.500 114 12669.85 129.30 54999.80 88888.00 2012-04-23 06:07:54.625 114 12669.85 129.30 54999.80 88888.00 2012-04-23 06:07:54.750 114 12669.83 129.28 54999.80 88888.00 2012-04-23 06:07:54.875 114 12669.88 129.28 54999.82 88888.00 2012-04-23 06:07:55.000 114 12669.85 129.22 54999.82 88888.00 2012-04-23 06:07:55.125 114 12669.77 129.22 54999.85 88888.00 2012-04-23 06:07:55.250 114 12669.60 129.20 54999.82 88888.00 2012-04-23 06:07:55.375 114 12669.55 129.25 54999.82 88888.00 2012-04-23 06:07:55.500 114 12669.52 129.22 54999.85 88888.00 2012-04-23 06:07:55.625 114 12669.55 129.20 54999.85 88888.00 2012-04-23 06:07:55.750 114 12669.55 129.22 54999.88 88888.00 2012-04-23 06:07:55.875 114 12669.52 129.18 54999.85 88888.00 2012-04-23 06:07:56.000 114 12669.52 129.20 54999.82 88888.00 2012-04-23 06:07:56.125 114 12669.50 129.18 54999.82 88888.00 2012-04-23 06:07:56.250 114 12669.38 129.15 54999.88 88888.00 2012-04-23 06:07:56.375 114 12669.33 129.12 54999.85 88888.00 2012-04-23 06:07:56.500 114 12669.30 129.12 54999.85 88888.00 2012-04-23 06:07:56.625 114 12669.30 129.12 54999.82 88888.00 2012-04-23 06:07:56.750 114 12669.27 129.15 54999.88 88888.00 2012-04-23 06:07:56.875 114 12669.25 129.10 54999.88 88888.00 2012-04-23 06:07:57.000 114 12669.20 129.10 54999.85 88888.00 2012-04-23 06:07:57.125 114 12669.17 129.07 54999.85 88888.00 2012-04-23 06:07:57.250 114 12669.17 129.07 54999.90 88888.00 2012-04-23 06:07:57.375 114 12669.10 129.10 54999.93 88888.00 2012-04-23 06:07:57.500 114 12669.00 129.10 54999.90 88888.00 2012-04-23 06:07:57.625 114 12668.98 129.12 54999.88 88888.00 2012-04-23 06:07:57.750 114 12668.95 129.10 54999.90 88888.00 2012-04-23 06:07:57.875 114 12668.88 129.12 54999.93 88888.00 2012-04-23 06:07:58.000 114 12668.85 129.15 54999.90 88888.00 2012-04-23 06:07:58.125 114 12668.85 129.18 54999.90 88888.00 2012-04-23 06:07:58.250 114 12668.80 129.20 54999.90 88888.00 2012-04-23 06:07:58.375 114 12668.80 129.22 54999.93 88888.00 2012-04-23 06:07:58.500 114 12668.80 129.20 54999.93 88888.00 2012-04-23 06:07:58.625 114 12668.80 129.22 54999.90 88888.00 2012-04-23 06:07:58.750 114 12668.73 129.25 54999.90 88888.00 2012-04-23 06:07:58.875 114 12668.62 129.22 54999.90 88888.00 2012-04-23 06:07:59.000 114 12668.60 129.22 54999.88 88888.00 2012-04-23 06:07:59.125 114 12668.58 129.28 54999.93 88888.00 2012-04-23 06:07:59.250 114 12668.55 129.28 54999.95 88888.00 2012-04-23 06:07:59.375 114 12668.60 129.25 54999.95 88888.00 2012-04-23 06:07:59.500 114 12668.52 129.22 54999.95 88888.00 2012-04-23 06:07:59.625 114 12668.42 129.28 54999.93 88888.00 2012-04-23 06:07:59.750 114 12668.40 129.25 54999.93 88888.00 2012-04-23 06:07:59.875 114 12668.40 129.28 54999.95 88888.00 2012-04-23 06:08:00.000 114 12668.38 129.25 54999.93 88888.00 2012-04-23 06:08:00.125 114 12668.38 129.28 54999.95 88888.00 2012-04-23 06:08:00.250 114 12668.27 129.25 54999.90 88888.00 2012-04-23 06:08:00.375 114 12668.20 129.25 54999.90 88888.00 2012-04-23 06:08:00.500 114 12668.17 129.25 54999.90 88888.00 2012-04-23 06:08:00.625 114 12668.25 129.25 54999.93 88888.00 2012-04-23 06:08:00.750 114 12668.23 129.25 54999.95 88888.00 2012-04-23 06:08:00.875 114 12668.15 129.28 54999.93 88888.00 2012-04-23 06:08:01.000 114 12668.10 129.28 54999.93 88888.00 2012-04-23 06:08:01.125 114 12668.08 129.30 54999.93 88888.00 2012-04-23 06:08:01.250 114 12667.98 129.25 54999.97 88888.00 2012-04-23 06:08:01.375 114 12667.83 129.22 54999.95 88888.00 2012-04-23 06:08:01.500 114 12667.73 129.22 54999.93 88888.00 2012-04-23 06:08:01.625 114 12667.65 129.22 54999.90 88888.00 2012-04-23 06:08:01.750 114 12667.62 129.22 54999.93 88888.00 2012-04-23 06:08:01.875 114 12667.65 129.28 54999.93 88888.00 2012-04-23 06:08:02.000 114 12667.62 129.28 54999.93 88888.00 2012-04-23 06:08:02.125 114 12667.60 129.28 54999.95 88888.00 2012-04-23 06:08:02.250 114 12667.52 129.30 54999.95 88888.00 2012-04-23 06:08:02.375 114 12667.52 129.28 54999.95 88888.00 2012-04-23 06:08:02.500 114 12667.48 129.28 54999.97 88888.00 2012-04-23 06:08:02.625 114 12667.48 129.25 54999.97 88888.00 2012-04-23 06:08:02.750 114 12667.42 129.25 54999.97 88888.00 2012-04-23 06:08:02.875 114 12667.35 129.25 54999.95 88888.00 2012-04-23 06:08:03.000 114 12667.30 129.30 54999.97 88888.00 2012-04-23 06:08:03.125 114 12667.23 129.28 54999.95 88888.00 2012-04-23 06:08:03.250 114 12667.15 129.30 54999.97 88888.00 2012-04-23 06:08:03.375 114 12667.17 129.32 54999.97 88888.00 2012-04-23 06:08:03.500 114 12667.12 129.35 55000.00 88888.00 2012-04-23 06:08:03.625 114 12666.98 129.32 54999.97 88888.00 2012-04-23 06:08:03.750 114 12666.83 129.35 54999.97 88888.00 2012-04-23 06:08:03.875 114 12666.85 129.38 54999.95 88888.00 2012-04-23 06:08:04.000 114 12666.92 129.38 54999.95 88888.00 2012-04-23 06:08:04.125 114 12666.88 129.38 55000.00 88888.00 2012-04-23 06:08:04.250 114 12666.73 129.38 55000.00 88888.00 2012-04-23 06:08:04.375 114 12666.73 129.40 54999.97 88888.00 2012-04-23 06:08:04.500 114 12666.70 129.38 55000.00 88888.00 2012-04-23 06:08:04.625 114 12666.60 129.35 55000.00 88888.00 2012-04-23 06:08:04.750 114 12666.48 129.35 55000.00 88888.00 2012-04-23 06:08:04.875 114 12666.50 129.38 55000.03 88888.00 2012-04-23 06:08:05.000 114 12666.50 129.35 55000.03 88888.00 2012-04-23 06:08:05.125 114 12666.48 129.38 55000.03 88888.00 2012-04-23 06:08:05.250 114 12666.40 129.32 55000.00 88888.00 2012-04-23 06:08:05.375 114 12666.38 129.35 55000.03 88888.00 2012-04-23 06:08:05.500 114 12666.33 129.38 55000.03 88888.00 2012-04-23 06:08:05.625 114 12666.30 129.35 55000.03 88888.00 2012-04-23 06:08:05.750 114 12666.30 129.32 55000.00 88888.00 2012-04-23 06:08:05.875 114 12666.27 129.35 55000.00 88888.00 2012-04-23 06:08:06.000 114 12666.23 129.30 54999.97 88888.00 2012-04-23 06:08:06.125 114 12666.15 129.30 55000.00 88888.00 2012-04-23 06:08:06.250 114 12666.08 129.32 55000.03 88888.00 2012-04-23 06:08:06.375 114 12666.02 129.32 55000.05 88888.00 2012-04-23 06:08:06.500 114 12666.00 129.30 55000.00 88888.00 2012-04-23 06:08:06.625 114 12666.02 129.30 55000.03 88888.00 2012-04-23 06:08:06.750 114 12665.95 129.32 55000.03 88888.00 2012-04-23 06:08:06.875 114 12665.85 129.32 55000.03 88888.00 2012-04-23 06:08:07.000 114 12665.85 129.35 55000.03 88888.00 2012-04-23 06:08:07.125 114 12665.85 129.32 55000.00 88888.00 2012-04-23 06:08:07.250 114 12665.83 129.32 55000.00 88888.00 2012-04-23 06:08:07.375 114 12665.83 129.32 55000.00 88888.00 2012-04-23 06:08:07.500 114 12665.75 129.30 55000.03 88888.00 2012-04-23 06:08:07.625 114 12665.67 129.32 55000.03 88888.00 2012-04-23 06:08:07.750 114 12665.62 129.30 55000.03 88888.00 2012-04-23 06:08:07.875 114 12665.58 129.32 55000.03 88888.00 2012-04-23 06:08:08.000 114 12665.55 129.32 55000.03 88888.00 2012-04-23 06:08:08.125 114 12665.52 129.35 55000.03 88888.00 2012-04-23 06:08:08.250 114 12665.42 129.38 55000.05 88888.00 2012-04-23 06:08:08.375 114 12665.35 129.40 55000.03 88888.00 2012-04-23 06:08:08.500 114 12665.30 129.38 55000.00 88888.00 2012-04-23 06:08:08.625 114 12665.27 129.38 54999.97 88888.00 2012-04-23 06:08:08.750 114 12665.20 129.40 55000.00 88888.00 2012-04-23 06:08:08.875 114 12665.17 129.40 55000.03 88888.00 2012-04-23 06:08:09.000 114 12665.17 129.43 55000.00 88888.00 2012-04-23 06:08:09.125 114 12665.10 129.45 55000.03 88888.00 2012-04-23 06:08:09.250 114 12665.02 129.45 55000.03 88888.00 2012-04-23 06:08:09.375 114 12665.00 129.45 55000.00 88888.00 2012-04-23 06:08:09.500 114 12664.92 129.43 55000.03 88888.00 2012-04-23 06:08:09.625 114 12664.88 129.43 55000.03 88888.00 2012-04-23 06:08:09.750 114 12664.85 129.45 55000.00 88888.00 2012-04-23 06:08:09.875 114 12664.80 129.47 55000.00 88888.00 2012-04-23 06:08:10.000 114 12664.75 129.43 54999.97 88888.00 2012-04-23 06:08:10.125 114 12664.73 129.43 54999.97 88888.00 2012-04-23 06:08:10.250 114 12664.73 129.45 55000.00 88888.00 2012-04-23 06:08:10.375 114 12664.67 129.45 54999.97 88888.00 2012-04-23 06:08:10.500 114 12664.62 129.38 54999.95 88888.00 2012-04-23 06:08:10.625 114 12664.65 129.38 54999.95 88888.00 2012-04-23 06:08:10.750 114 12664.62 129.43 54999.97 88888.00 2012-04-23 06:08:10.875 114 12664.48 129.40 54999.97 88888.00 2012-04-23 06:08:11.000 114 12664.45 129.40 54999.95 88888.00 2012-04-23 06:08:11.125 114 12664.50 129.43 54999.95 88888.00 2012-04-23 06:08:11.250 114 12664.50 129.38 54999.97 88888.00 2012-04-23 06:08:11.375 114 12664.48 129.43 54999.97 88888.00 2012-04-23 06:08:11.500 114 12664.42 129.45 54999.95 88888.00 2012-04-23 06:08:11.625 114 12664.35 129.40 54999.97 88888.00 2012-04-23 06:08:11.750 114 12664.38 129.40 54999.95 88888.00 2012-04-23 06:08:11.875 114 12664.35 129.40 54999.97 88888.00 2012-04-23 06:08:12.000 114 12664.30 129.43 54999.95 88888.00 2012-04-23 06:08:12.125 114 12664.23 129.45 54999.95 88888.00 2012-04-23 06:08:12.250 114 12664.17 129.45 54999.95 88888.00 2012-04-23 06:08:12.375 114 12664.15 129.45 54999.95 88888.00 2012-04-23 06:08:12.500 114 12664.12 129.43 54999.95 88888.00 2012-04-23 06:08:12.625 114 12664.10 129.45 54999.93 88888.00 2012-04-23 06:08:12.750 114 12664.02 129.50 54999.93 88888.00 2012-04-23 06:08:12.875 114 12663.95 129.50 54999.97 88888.00 2012-04-23 06:08:13.000 114 12663.88 129.55 54999.95 88888.00 2012-04-23 06:08:13.125 114 12663.80 129.55 54999.97 88888.00 2012-04-23 06:08:13.250 114 12663.67 129.60 54999.95 88888.00 2012-04-23 06:08:13.375 114 12663.62 129.65 54999.93 88888.00 2012-04-23 06:08:13.500 114 12663.62 129.68 54999.90 88888.00 2012-04-23 06:08:13.625 114 12663.55 129.68 54999.88 88888.00 2012-04-23 06:08:13.750 114 12663.50 129.68 54999.88 88888.00 2012-04-23 06:08:13.875 114 12663.42 129.72 54999.88 88888.00 2012-04-23 06:08:14.000 114 12663.38 129.72 54999.85 88888.00 2012-04-23 06:08:14.125 114 12663.40 129.70 54999.90 88888.00 2012-04-23 06:08:14.250 114 12663.40 129.72 54999.88 88888.00 2012-04-23 06:08:14.375 114 12663.40 129.80 54999.85 88888.00 2012-04-23 06:08:14.500 114 12663.35 129.80 54999.85 88888.00 2012-04-23 06:08:14.625 114 12663.33 129.82 54999.88 88888.00 2012-04-23 06:08:14.750 114 12663.27 129.85 54999.88 88888.00 2012-04-23 06:08:14.875 114 12663.23 129.88 54999.90 88888.00 2012-04-23 06:08:15.000 114 12663.23 129.85 54999.85 88888.00 2012-04-23 06:08:15.125 114 12663.23 129.88 54999.85 88888.00 2012-04-23 06:08:15.250 114 12663.23 129.88 54999.85 88888.00 2012-04-23 06:08:15.375 114 12663.15 129.90 54999.80 88888.00 2012-04-23 06:08:15.500 114 12663.08 129.93 54999.80 88888.00 2012-04-23 06:08:15.625 114 12663.05 129.93 54999.80 88888.00 2012-04-23 06:08:15.750 114 12663.00 129.97 54999.80 88888.00 2012-04-23 06:08:15.875 114 12662.98 129.97 54999.80 88888.00 2012-04-23 06:08:16.000 114 12662.95 129.97 54999.80 88888.00 2012-04-23 06:08:16.125 114 12662.95 130.00 54999.80 88888.00 2012-04-23 06:08:16.250 114 12662.90 130.03 54999.80 88888.00 2012-04-23 06:08:16.375 114 12662.83 130.03 54999.78 88888.00 2012-04-23 06:08:16.500 114 12662.83 130.07 54999.78 88888.00 2012-04-23 06:08:16.625 114 12662.83 130.10 54999.78 88888.00 2012-04-23 06:08:16.750 114 12662.77 130.10 54999.78 88888.00 2012-04-23 06:08:16.875 114 12662.70 130.10 54999.78 88888.00 2012-04-23 06:08:17.000 114 12662.62 130.12 54999.78 88888.00 2012-04-23 06:08:17.125 114 12662.60 130.20 54999.78 88888.00 2012-04-23 06:08:17.250 114 12662.55 130.22 54999.72 88888.00 2012-04-23 06:08:17.375 114 12662.55 130.25 54999.72 88888.00 2012-04-23 06:08:17.500 114 12662.60 130.22 54999.72 88888.00 2012-04-23 06:08:17.625 114 12662.58 130.25 54999.70 88888.00 2012-04-23 06:08:17.750 114 12662.58 130.30 54999.68 88888.00 2012-04-23 06:08:17.875 114 12662.65 130.32 54999.68 88888.00 2012-04-23 06:08:18.000 114 12662.60 130.38 54999.65 88888.00 2012-04-23 06:08:18.125 114 12662.50 130.40 54999.68 88888.00 2012-04-23 06:08:18.250 114 12662.42 130.40 54999.65 88888.00 2012-04-23 06:08:18.375 114 12662.45 130.40 54999.62 88888.00 2012-04-23 06:08:18.500 114 12662.42 130.43 54999.65 88888.00 2012-04-23 06:08:18.625 114 12662.35 130.45 54999.65 88888.00 2012-04-23 06:08:18.750 114 12662.42 130.47 54999.62 88888.00 2012-04-23 06:08:18.875 114 12662.48 130.50 54999.60 88888.00 2012-04-23 06:08:19.000 114 12662.45 130.47 54999.57 88888.00 2012-04-23 06:08:19.125 114 12662.40 130.53 54999.60 88888.00 2012-04-23 06:08:19.250 114 12662.33 130.50 54999.57 88888.00 2012-04-23 06:08:19.375 114 12662.35 130.55 54999.57 88888.00 2012-04-23 06:08:19.500 114 12662.35 130.55 54999.55 88888.00 2012-04-23 06:08:19.625 114 12662.33 130.55 54999.57 88888.00 2012-04-23 06:08:19.750 114 12662.33 130.55 54999.55 88888.00 2012-04-23 06:08:19.875 114 12662.33 130.60 54999.55 88888.00 2012-04-23 06:08:20.000 114 12662.30 130.57 54999.53 88888.00 2012-04-23 06:08:20.125 114 12662.25 130.57 54999.53 88888.00 2012-04-23 06:08:20.250 114 12662.23 130.62 54999.55 88888.00 2012-04-23 06:08:20.375 114 12662.20 130.65 54999.50 88888.00 2012-04-23 06:08:20.500 114 12662.17 130.68 54999.53 88888.00 2012-04-23 06:08:20.625 114 12662.15 130.68 54999.53 88888.00 2012-04-23 06:08:20.750 114 12662.10 130.70 54999.50 88888.00 2012-04-23 06:08:20.875 114 12662.05 130.70 54999.45 88888.00 2012-04-23 06:08:21.000 114 12662.10 130.75 54999.47 88888.00 2012-04-23 06:08:21.125 114 12662.20 130.80 54999.50 88888.00 2012-04-23 06:08:21.250 114 12662.25 130.82 54999.45 88888.00 2012-04-23 06:08:21.375 114 12662.23 130.85 54999.45 88888.00 2012-04-23 06:08:21.500 114 12662.20 130.88 54999.43 88888.00 2012-04-23 06:08:21.625 114 12662.27 130.93 54999.43 88888.00 2012-04-23 06:08:21.750 114 12662.30 130.95 54999.40 88888.00 2012-04-23 06:08:21.875 114 12662.25 130.95 54999.43 88888.00 2012-04-23 06:08:22.000 114 12662.25 130.95 54999.40 88888.00 2012-04-23 06:08:22.125 114 12662.27 131.00 54999.40 88888.00 2012-04-23 06:08:22.250 114 12662.27 131.05 54999.38 88888.00 2012-04-23 06:08:22.375 114 12662.30 131.10 54999.35 88888.00 2012-04-23 06:08:22.500 114 12662.30 131.10 54999.38 88888.00 2012-04-23 06:08:22.625 114 12662.35 131.10 54999.35 88888.00 2012-04-23 06:08:22.750 114 12662.38 131.15 54999.30 88888.00 2012-04-23 06:08:22.875 114 12662.42 131.18 54999.30 88888.00 2012-04-23 06:08:23.000 114 12662.42 131.20 54999.28 88888.00 2012-04-23 06:08:23.125 114 12662.42 131.20 54999.28 88888.00 2012-04-23 06:08:23.250 114 12662.38 131.25 54999.25 88888.00 2012-04-23 06:08:23.375 114 12662.40 131.30 54999.22 88888.00 2012-04-23 06:08:23.500 114 12662.40 131.35 54999.22 88888.00 2012-04-23 06:08:23.625 114 12662.45 131.40 54999.20 88888.00 2012-04-23 06:08:23.750 114 12662.50 131.45 54999.20 88888.00 2012-04-23 06:08:23.875 114 12662.45 131.43 54999.18 88888.00 2012-04-23 06:08:24.000 114 12662.45 131.45 54999.12 88888.00 2012-04-23 06:08:24.125 114 12662.50 131.53 54999.12 88888.00 2012-04-23 06:08:24.250 114 12662.52 131.57 54999.12 88888.00 2012-04-23 06:08:24.375 114 12662.60 131.62 54999.12 88888.00 2012-04-23 06:08:24.500 114 12662.60 131.68 54999.12 88888.00 2012-04-23 06:08:24.625 114 12662.55 131.68 54999.10 88888.00 2012-04-23 06:08:24.750 114 12662.55 131.72 54999.05 88888.00 2012-04-23 06:08:24.875 114 12662.52 131.80 54999.05 88888.00 2012-04-23 06:08:25.000 114 12662.58 131.85 54999.05 88888.00 2012-04-23 06:08:25.125 114 12662.67 131.90 54999.05 88888.00 2012-04-23 06:08:25.250 114 12662.73 131.93 54999.03 88888.00 2012-04-23 06:08:25.375 114 12662.73 131.97 54999.03 88888.00 2012-04-23 06:08:25.500 114 12662.73 132.03 54999.00 88888.00 2012-04-23 06:08:25.625 114 12662.75 132.05 54998.97 88888.00 2012-04-23 06:08:25.750 114 12662.80 132.12 54998.95 88888.00 2012-04-23 06:08:25.875 114 12662.80 132.18 54998.95 88888.00 2012-04-23 06:08:26.000 114 12662.75 132.18 54998.88 88888.00 2012-04-23 06:08:26.125 114 12662.73 132.22 54998.88 88888.00 2012-04-23 06:08:26.250 114 12662.73 132.25 54998.90 88888.00 2012-04-23 06:08:26.375 114 12662.80 132.28 54998.90 88888.00 2012-04-23 06:08:26.500 114 12662.80 132.30 54998.88 88888.00 2012-04-23 06:08:26.625 114 12662.75 132.38 54998.85 88888.00 2012-04-23 06:08:26.750 114 12662.77 132.43 54998.82 88888.00 2012-04-23 06:08:26.875 114 12662.83 132.45 54998.82 88888.00 2012-04-23 06:08:27.000 114 12662.77 132.45 54998.80 88888.00 2012-04-23 06:08:27.125 114 12662.73 132.45 54998.78 88888.00 2012-04-23 06:08:27.250 114 12662.73 132.50 54998.75 88888.00 2012-04-23 06:08:27.375 114 12662.80 132.55 54998.75 88888.00 2012-04-23 06:08:27.500 114 12662.88 132.55 54998.75 88888.00 2012-04-23 06:08:27.625 114 12662.90 132.60 54998.75 88888.00 2012-04-23 06:08:27.750 114 12662.88 132.60 54998.72 88888.00 2012-04-23 06:08:27.875 114 12662.90 132.65 54998.70 88888.00 2012-04-23 06:08:28.000 114 12662.95 132.70 54998.68 88888.00 2012-04-23 06:08:28.125 114 12662.95 132.75 54998.68 88888.00 2012-04-23 06:08:28.250 114 12662.98 132.75 54998.65 88888.00 2012-04-23 06:08:28.375 114 12663.00 132.75 54998.62 88888.00 2012-04-23 06:08:28.500 114 12663.10 132.75 54998.62 88888.00 2012-04-23 06:08:28.625 114 12663.12 132.78 54998.60 88888.00 2012-04-23 06:08:28.750 114 12663.12 132.82 54998.60 88888.00 2012-04-23 06:08:28.875 114 12663.12 132.85 54998.57 88888.00 2012-04-23 06:08:29.000 114 12663.15 132.90 54998.55 88888.00 2012-04-23 06:08:29.125 114 12663.15 132.93 54998.55 88888.00 2012-04-23 06:08:29.250 114 12663.10 132.93 54998.50 88888.00 2012-04-23 06:08:29.375 114 12663.15 132.93 54998.47 88888.00 2012-04-23 06:08:29.500 114 12663.23 132.95 54998.47 88888.00 2012-04-23 06:08:29.625 114 12663.20 132.95 54998.45 88888.00 2012-04-23 06:08:29.750 114 12663.15 132.97 54998.43 88888.00 2012-04-23 06:08:29.875 114 12663.20 133.00 54998.40 88888.00 2012-04-23 06:08:30.000 114 12663.25 133.00 54998.40 88888.00 2012-04-23 06:08:30.125 114 12663.25 133.03 54998.43 88888.00 2012-04-23 06:08:30.250 114 12663.20 133.03 54998.40 88888.00 2012-04-23 06:08:30.375 114 12663.23 132.97 54998.38 88888.00 2012-04-23 06:08:30.500 114 12663.30 133.03 54998.38 88888.00 2012-04-23 06:08:30.625 114 12663.30 133.05 54998.40 88888.00 2012-04-23 06:08:30.750 114 12663.30 133.07 54998.38 88888.00 2012-04-23 06:08:30.875 114 12663.30 133.12 54998.35 88888.00 2012-04-23 06:08:31.000 114 12663.33 133.07 54998.32 88888.00 2012-04-23 06:08:31.125 114 12663.38 133.10 54998.32 88888.00 2012-04-23 06:08:31.250 114 12663.40 133.07 54998.28 88888.00 2012-04-23 06:08:31.375 114 12663.48 133.15 54998.28 88888.00 2012-04-23 06:08:31.500 114 12663.45 133.15 54998.25 88888.00 2012-04-23 06:08:31.625 114 12663.38 133.15 54998.25 88888.00 2012-04-23 06:08:31.750 114 12663.33 133.18 54998.22 88888.00 2012-04-23 06:08:31.875 114 12663.40 133.20 54998.20 88888.00 2012-04-23 06:08:32.000 114 12663.45 133.22 54998.18 88888.00 2012-04-23 06:08:32.125 114 12663.52 133.25 54998.18 88888.00 2012-04-23 06:08:32.250 114 12663.58 133.28 54998.15 88888.00 2012-04-23 06:08:32.375 114 12663.58 133.28 54998.12 88888.00 2012-04-23 06:08:32.500 114 12663.52 133.30 54998.10 88888.00 2012-04-23 06:08:32.625 114 12663.42 133.32 54998.12 88888.00 2012-04-23 06:08:32.750 114 12663.48 133.38 54998.12 88888.00 2012-04-23 06:08:32.875 114 12663.50 133.43 54998.10 88888.00 2012-04-23 06:08:33.000 114 12663.55 133.47 54998.07 88888.00 2012-04-23 06:08:33.125 114 12663.55 133.50 54998.05 88888.00 2012-04-23 06:08:33.250 114 12663.60 133.50 54998.03 88888.00 2012-04-23 06:08:33.375 114 12663.65 133.55 54998.03 88888.00 2012-04-23 06:08:33.500 114 12663.70 133.60 54998.00 88888.00 2012-04-23 06:08:33.625 114 12663.73 133.62 54997.97 88888.00 2012-04-23 06:08:33.750 114 12663.67 133.68 54997.97 88888.00 2012-04-23 06:08:33.875 114 12663.67 133.72 54997.95 88888.00 2012-04-23 06:08:34.000 114 12663.77 133.75 54997.90 88888.00 2012-04-23 06:08:34.125 114 12663.75 133.72 54997.88 88888.00 2012-04-23 06:08:34.250 114 12663.70 133.78 54997.85 88888.00 2012-04-23 06:08:34.375 114 12663.73 133.80 54997.85 88888.00 2012-04-23 06:08:34.500 114 12663.73 133.78 54997.85 88888.00 2012-04-23 06:08:34.625 114 12663.70 133.72 54997.80 88888.00 2012-04-23 06:08:34.750 114 12663.75 133.75 54997.80 88888.00 2012-04-23 06:08:34.875 114 12663.83 133.80 54997.78 88888.00 2012-04-23 06:08:35.000 114 12663.90 133.80 54997.75 88888.00 2012-04-23 06:08:35.125 114 12663.92 133.80 54997.78 88888.00 2012-04-23 06:08:35.250 114 12663.92 133.82 54997.78 88888.00 2012-04-23 06:08:35.375 114 12663.98 133.82 54997.75 88888.00 2012-04-23 06:08:35.500 114 12663.98 133.85 54997.72 88888.00 2012-04-23 06:08:35.625 114 12663.92 133.82 54997.68 88888.00 2012-04-23 06:08:35.750 114 12663.98 133.80 54997.68 88888.00 2012-04-23 06:08:35.875 114 12664.08 133.85 54997.68 88888.00 2012-04-23 06:08:36.000 114 12664.12 133.82 54997.68 88888.00 2012-04-23 06:08:36.125 114 12664.12 133.78 54997.65 88888.00 2012-04-23 06:08:36.250 114 12664.12 133.80 54997.62 88888.00 2012-04-23 06:08:36.375 114 12664.15 133.82 54997.62 88888.00 2012-04-23 06:08:36.500 114 12664.15 133.88 54997.60 88888.00 2012-04-23 06:08:36.625 114 12664.20 133.93 54997.60 88888.00 2012-04-23 06:08:36.750 114 12664.17 133.95 54997.60 88888.00 2012-04-23 06:08:36.875 114 12664.17 133.95 54997.57 88888.00 2012-04-23 06:08:37.000 114 12664.23 133.95 54997.55 88888.00 2012-04-23 06:08:37.125 114 12664.30 133.97 54997.55 88888.00 2012-04-23 06:08:37.250 114 12664.27 133.97 54997.57 88888.00 2012-04-23 06:08:37.375 114 12664.27 133.97 54997.55 88888.00 2012-04-23 06:08:37.500 114 12664.27 134.00 54997.50 88888.00 2012-04-23 06:08:37.625 114 12664.30 134.00 54997.50 88888.00 2012-04-23 06:08:37.750 114 12664.35 133.97 54997.47 88888.00 2012-04-23 06:08:37.875 114 12664.40 133.97 54997.47 88888.00 2012-04-23 06:08:38.000 114 12664.35 134.03 54997.45 88888.00 2012-04-23 06:08:38.125 114 12664.40 134.03 54997.45 88888.00 2012-04-23 06:08:38.250 114 12664.48 134.03 54997.40 88888.00 2012-04-23 06:08:38.375 114 12664.50 134.05 54997.40 88888.00 2012-04-23 06:08:38.500 114 12664.50 134.05 54997.40 88888.00 2012-04-23 06:08:38.625 114 12664.45 134.07 54997.40 88888.00 2012-04-23 06:08:38.750 114 12664.48 134.05 54997.38 88888.00 2012-04-23 06:08:38.875 114 12664.55 134.03 54997.38 88888.00 2012-04-23 06:08:39.000 114 12664.62 134.05 54997.35 88888.00 2012-04-23 06:08:39.125 114 12664.65 134.07 54997.32 88888.00 2012-04-23 06:08:39.250 114 12664.62 134.05 54997.30 88888.00 2012-04-23 06:08:39.375 114 12664.67 134.05 54997.28 88888.00 2012-04-23 06:08:39.500 114 12664.67 134.05 54997.28 88888.00 2012-04-23 06:08:39.625 114 12664.73 134.10 54997.28 88888.00 2012-04-23 06:08:39.750 114 12664.80 134.10 54997.30 88888.00 2012-04-23 06:08:39.875 114 12664.88 134.10 54997.25 88888.00 2012-04-23 06:08:40.000 114 12664.90 134.10 54997.22 88888.00 2012-04-23 06:08:40.125 114 12664.92 134.10 54997.22 88888.00 2012-04-23 06:08:40.250 114 12665.00 134.07 54997.20 88888.00 2012-04-23 06:08:40.375 114 12665.05 134.15 54997.20 88888.00 2012-04-23 06:08:40.500 114 12665.00 134.18 54997.18 88888.00 2012-04-23 06:08:40.625 114 12664.98 134.18 54997.18 88888.00 2012-04-23 06:08:40.750 114 12665.00 134.20 54997.15 88888.00 2012-04-23 06:08:40.875 114 12664.98 134.20 54997.15 88888.00 2012-04-23 06:08:41.000 114 12664.95 134.18 54997.12 88888.00 2012-04-23 06:08:41.125 114 12664.88 134.20 54997.10 88888.00 2012-04-23 06:08:41.250 114 12664.85 134.20 54997.10 88888.00 2012-04-23 06:08:41.375 114 12664.92 134.22 54997.07 88888.00 2012-04-23 06:08:41.500 114 12664.90 134.25 54997.07 88888.00 2012-04-23 06:08:41.625 114 12664.85 134.25 54997.07 88888.00 2012-04-23 06:08:41.750 114 12664.88 134.28 54997.07 88888.00 2012-04-23 06:08:41.875 114 12664.92 134.28 54997.05 88888.00 2012-04-23 06:08:42.000 114 12664.92 134.22 54997.05 88888.00 2012-04-23 06:08:42.125 114 12664.88 134.25 54997.03 88888.00 2012-04-23 06:08:42.250 114 12664.88 134.20 54997.03 88888.00 2012-04-23 06:08:42.375 114 12664.92 134.20 54997.00 88888.00 2012-04-23 06:08:42.500 114 12664.98 134.25 54997.00 88888.00 2012-04-23 06:08:42.625 114 12664.98 134.25 54997.03 88888.00 2012-04-23 06:08:42.750 114 12664.98 134.18 54997.00 88888.00 2012-04-23 06:08:42.875 114 12664.95 134.07 54996.97 88888.00 2012-04-23 06:08:43.000 114 12664.98 134.05 54996.97 88888.00 2012-04-23 06:08:43.125 114 12665.00 134.05 54997.00 88888.00 2012-04-23 06:08:43.250 114 12664.88 134.03 54996.97 88888.00 2012-04-23 06:08:43.375 114 12664.85 134.00 54996.97 88888.00 2012-04-23 06:08:43.500 114 12664.88 133.95 54996.97 88888.00 2012-04-23 06:08:43.625 114 12664.88 133.95 54996.97 88888.00 2012-04-23 06:08:43.750 114 12664.90 133.93 54996.97 88888.00 2012-04-23 06:08:43.875 114 12664.85 133.88 54996.95 88888.00 2012-04-23 06:08:44.000 114 12664.80 133.88 54996.95 88888.00 2012-04-23 06:08:44.125 114 12664.80 133.82 54996.95 88888.00 2012-04-23 06:08:44.250 114 12664.83 133.78 54996.95 88888.00 2012-04-23 06:08:44.375 114 12664.80 133.78 54996.90 88888.00 2012-04-23 06:08:44.500 114 12664.80 133.78 54996.88 88888.00 2012-04-23 06:08:44.625 114 12664.77 133.78 54996.88 88888.00 2012-04-23 06:08:44.750 114 12664.77 133.72 54996.88 88888.00 2012-04-23 06:08:44.875 114 12664.80 133.70 54996.90 88888.00 2012-04-23 06:08:45.000 114 12664.77 133.68 54996.88 88888.00 2012-04-23 06:08:45.125 114 12664.75 133.68 54996.88 88888.00 2012-04-23 06:08:45.250 114 12664.75 133.62 54996.88 88888.00 2012-04-23 06:08:45.375 114 12664.75 133.62 54996.88 88888.00 2012-04-23 06:08:45.500 114 12664.75 133.60 54996.85 88888.00 2012-04-23 06:08:45.625 114 12664.75 133.60 54996.85 88888.00 2012-04-23 06:08:45.750 114 12664.77 133.57 54996.82 88888.00 2012-04-23 06:08:45.875 114 12664.70 133.55 54996.82 88888.00 2012-04-23 06:08:46.000 114 12664.65 133.53 54996.82 88888.00 2012-04-23 06:08:46.125 114 12664.70 133.50 54996.85 88888.00 2012-04-23 06:08:46.250 114 12664.67 133.45 54996.82 88888.00 2012-04-23 06:08:46.375 114 12664.62 133.43 54996.82 88888.00 2012-04-23 06:08:46.500 114 12664.58 133.38 54996.80 88888.00 2012-04-23 06:08:46.625 114 12664.52 133.30 54996.80 88888.00 2012-04-23 06:08:46.750 114 12664.52 133.25 54996.78 88888.00 2012-04-23 06:08:46.875 114 12664.52 133.22 54996.78 88888.00 2012-04-23 06:08:47.000 114 12664.50 133.22 54996.78 88888.00 2012-04-23 06:08:47.125 114 12664.45 133.20 54996.78 88888.00 2012-04-23 06:08:47.250 114 12664.42 133.10 54996.75 88888.00 2012-04-23 06:08:47.375 114 12664.45 133.07 54996.75 88888.00 2012-04-23 06:08:47.500 114 12664.40 133.07 54996.75 88888.00 2012-04-23 06:08:47.625 114 12664.33 133.05 54996.78 88888.00 2012-04-23 06:08:47.750 114 12664.27 133.00 54996.75 88888.00 2012-04-23 06:08:47.875 114 12664.25 132.93 54996.75 88888.00 2012-04-23 06:08:48.000 114 12664.25 132.90 54996.72 88888.00 2012-04-23 06:08:48.125 114 12664.17 132.88 54996.72 88888.00 2012-04-23 06:08:48.250 114 12664.12 132.80 54996.75 88888.00 2012-04-23 06:08:48.375 114 12664.10 132.80 54996.72 88888.00 2012-04-23 06:08:48.500 114 12664.10 132.75 54996.75 88888.00 2012-04-23 06:08:48.625 114 12664.12 132.70 54996.72 88888.00 2012-04-23 06:08:48.750 114 12664.08 132.68 54996.70 88888.00 2012-04-23 06:08:48.875 114 12664.08 132.60 54996.70 88888.00 2012-04-23 06:08:49.000 114 12664.05 132.55 54996.65 88888.00 2012-04-23 06:08:49.125 114 12664.05 132.57 54996.68 88888.00 2012-04-23 06:08:49.250 114 12664.05 132.50 54996.68 88888.00 2012-04-23 06:08:49.375 114 12664.05 132.45 54996.62 88888.00 2012-04-23 06:08:49.500 114 12664.02 132.40 54996.65 88888.00 2012-04-23 06:08:49.625 114 12664.02 132.38 54996.68 88888.00 2012-04-23 06:08:49.750 114 12664.00 132.35 54996.68 88888.00 2012-04-23 06:08:49.875 114 12664.02 132.32 54996.62 88888.00 2012-04-23 06:08:50.000 114 12664.02 132.30 54996.60 88888.00 2012-04-23 06:08:50.125 114 12663.98 132.25 54996.62 88888.00 2012-04-23 06:08:50.250 114 12663.90 132.22 54996.65 88888.00 2012-04-23 06:08:50.375 114 12663.92 132.22 54996.62 88888.00 2012-04-23 06:08:50.500 114 12663.95 132.15 54996.60 88888.00 2012-04-23 06:08:50.625 114 12663.92 132.12 54996.55 88888.00 2012-04-23 06:08:50.750 114 12663.90 132.12 54996.57 88888.00 2012-04-23 06:08:50.875 114 12663.88 132.12 54996.57 88888.00 2012-04-23 06:08:51.000 114 12663.88 132.07 54996.55 88888.00 2012-04-23 06:08:51.125 114 12663.77 132.05 54996.55 88888.00 2012-04-23 06:08:51.250 114 12663.73 132.05 54996.57 88888.00 2012-04-23 06:08:51.375 114 12663.70 132.05 54996.55 88888.00 2012-04-23 06:08:51.500 114 12663.65 132.07 54996.53 88888.00 2012-04-23 06:08:51.625 114 12663.62 132.03 54996.53 88888.00 2012-04-23 06:08:51.750 114 12663.67 132.03 54996.50 88888.00 2012-04-23 06:08:51.875 114 12663.70 132.03 54996.47 88888.00 2012-04-23 06:08:52.000 114 12663.67 132.03 54996.47 88888.00 2012-04-23 06:08:52.125 114 12663.65 132.00 54996.47 88888.00 2012-04-23 06:08:52.250 114 12663.75 132.00 54996.43 88888.00 2012-04-23 06:08:52.375 114 12663.80 131.97 54996.45 88888.00 2012-04-23 06:08:52.500 114 12663.83 132.00 54996.43 88888.00 2012-04-23 06:08:52.625 114 12663.77 131.97 54996.43 88888.00 2012-04-23 06:08:52.750 114 12663.75 131.95 54996.43 88888.00 2012-04-23 06:08:52.875 114 12663.80 131.95 54996.40 88888.00 2012-04-23 06:08:53.000 114 12663.90 131.93 54996.38 88888.00 2012-04-23 06:08:53.125 114 12663.90 131.88 54996.38 88888.00 2012-04-23 06:08:53.250 114 12663.85 131.80 54996.38 88888.00 2012-04-23 06:08:53.375 114 12663.85 131.80 54996.35 88888.00 2012-04-23 06:08:53.500 114 12663.88 131.75 54996.32 88888.00 2012-04-23 06:08:53.625 114 12663.90 131.70 54996.30 88888.00 2012-04-23 06:08:53.750 114 12663.88 131.68 54996.28 88888.00 2012-04-23 06:08:53.875 114 12663.98 131.65 54996.28 88888.00 2012-04-23 06:08:54.000 114 12663.98 131.57 54996.28 88888.00 2012-04-23 06:08:54.125 114 12664.02 131.55 54996.25 88888.00 2012-04-23 06:08:54.250 114 12664.08 131.50 54996.22 88888.00 2012-04-23 06:08:54.375 114 12664.08 131.45 54996.25 88888.00 2012-04-23 06:08:54.500 114 12664.05 131.40 54996.20 88888.00 2012-04-23 06:08:54.625 114 12664.02 131.38 54996.20 88888.00 2012-04-23 06:08:54.750 114 12664.02 131.35 54996.18 88888.00 2012-04-23 06:08:54.875 114 12664.05 131.30 54996.20 88888.00 2012-04-23 06:08:55.000 114 12664.10 131.32 54996.20 88888.00 2012-04-23 06:08:55.125 114 12664.17 131.25 54996.20 88888.00 2012-04-23 06:08:55.250 114 12664.23 131.20 54996.15 88888.00 2012-04-23 06:08:55.375 114 12664.27 131.18 54996.12 88888.00 2012-04-23 06:08:55.500 114 12664.33 131.15 54996.15 88888.00 2012-04-23 06:08:55.625 114 12664.30 131.07 54996.10 88888.00 2012-04-23 06:08:55.750 114 12664.35 131.05 54996.07 88888.00 2012-04-23 06:08:55.875 114 12664.38 131.03 54996.07 88888.00 2012-04-23 06:08:56.000 114 12664.38 130.97 54996.10 88888.00 2012-04-23 06:08:56.125 114 12664.38 130.93 54996.12 88888.00 2012-04-23 06:08:56.250 114 12664.42 130.88 54996.10 88888.00 2012-04-23 06:08:56.375 114 12664.50 130.88 54996.10 88888.00 2012-04-23 06:08:56.500 114 12664.58 130.82 54996.05 88888.00 2012-04-23 06:08:56.625 114 12664.52 130.75 54996.03 88888.00 2012-04-23 06:08:56.750 114 12664.50 130.72 54996.05 88888.00 2012-04-23 06:08:56.875 114 12664.50 130.72 54996.03 88888.00 2012-04-23 06:08:57.000 114 12664.52 130.62 54996.00 88888.00 2012-04-23 06:08:57.125 114 12664.55 130.60 54996.03 88888.00 2012-04-23 06:08:57.250 114 12664.55 130.53 54996.00 88888.00 2012-04-23 06:08:57.375 114 12664.60 130.50 54995.95 88888.00 2012-04-23 06:08:57.500 114 12664.60 130.47 54995.95 88888.00 2012-04-23 06:08:57.625 114 12664.60 130.45 54995.95 88888.00 2012-04-23 06:08:57.750 114 12664.67 130.40 54995.95 88888.00 2012-04-23 06:08:57.875 114 12664.73 130.35 54995.93 88888.00 2012-04-23 06:08:58.000 114 12664.70 130.32 54995.93 88888.00 2012-04-23 06:08:58.125 114 12664.65 130.30 54995.95 88888.00 2012-04-23 06:08:58.250 114 12664.67 130.20 54995.93 88888.00 2012-04-23 06:08:58.375 114 12664.67 130.15 54995.93 88888.00 2012-04-23 06:08:58.500 114 12664.73 130.12 54995.93 88888.00 2012-04-23 06:08:58.625 114 12664.75 130.07 54995.93 88888.00 2012-04-23 06:08:58.750 114 12664.80 130.07 54995.93 88888.00 2012-04-23 06:08:58.875 114 12664.85 130.05 54995.90 88888.00 2012-04-23 06:08:59.000 114 12664.90 129.95 54995.88 88888.00 2012-04-23 06:08:59.125 114 12664.98 129.88 54995.82 88888.00 2012-04-23 06:08:59.250 114 12665.00 129.80 54995.85 88888.00 2012-04-23 06:08:59.375 114 12664.95 129.78 54995.85 88888.00 2012-04-23 06:08:59.500 114 12664.90 129.75 54995.88 88888.00 2012-04-23 06:08:59.625 114 12664.90 129.72 54995.88 88888.00 2012-04-23 06:08:59.750 114 12664.90 129.68 54995.82 88888.00 2012-04-23 06:08:59.875 114 12664.98 129.65 54995.82 88888.00 2012-04-23 06:09:00.000 114 12665.05 129.65 54995.80 88888.00 2012-04-23 06:09:00.125 114 12665.05 129.60 54995.82 88888.00 2012-04-23 06:09:00.250 114 12665.05 129.55 54995.82 88888.00 2012-04-23 06:09:00.375 114 12665.10 129.47 54995.78 88888.00 2012-04-23 06:09:00.500 114 12665.10 129.40 54995.75 88888.00 2012-04-23 06:09:00.625 114 12665.12 129.43 54995.72 88888.00 2012-04-23 06:09:00.750 114 12665.15 129.38 54995.72 88888.00 2012-04-23 06:09:00.875 114 12665.17 129.32 54995.72 88888.00 2012-04-23 06:09:01.000 114 12665.20 129.30 54995.75 88888.00 2012-04-23 06:09:01.125 114 12665.23 129.28 54995.75 88888.00 2012-04-23 06:09:01.250 114 12665.27 129.22 54995.72 88888.00 2012-04-23 06:09:01.375 114 12665.27 129.20 54995.72 88888.00 2012-04-23 06:09:01.500 114 12665.27 129.15 54995.72 88888.00 2012-04-23 06:09:01.625 114 12665.33 129.10 54995.68 88888.00 2012-04-23 06:09:01.750 114 12665.25 129.05 54995.68 88888.00 2012-04-23 06:09:01.875 114 12665.27 129.00 54995.70 88888.00 2012-04-23 06:09:02.000 114 12665.35 128.95 54995.68 88888.00 2012-04-23 06:09:02.125 114 12665.42 128.90 54995.65 88888.00 2012-04-23 06:09:02.250 114 12665.35 128.85 54995.70 88888.00 2012-04-23 06:09:02.375 114 12665.33 128.85 54995.65 88888.00 2012-04-23 06:09:02.500 114 12665.42 128.80 54995.62 88888.00 2012-04-23 06:09:02.625 114 12665.42 128.72 54995.60 88888.00 2012-04-23 06:09:02.750 114 12665.42 128.72 54995.65 88888.00 2012-04-23 06:09:02.875 114 12665.42 128.65 54995.62 88888.00 2012-04-23 06:09:03.000 114 12665.42 128.60 54995.60 88888.00 2012-04-23 06:09:03.125 114 12665.40 128.57 54995.60 88888.00 2012-04-23 06:09:03.250 114 12665.40 128.53 54995.60 88888.00 2012-04-23 06:09:03.375 114 12665.42 128.53 54995.60 88888.00 2012-04-23 06:09:03.500 114 12665.38 128.47 54995.60 88888.00 2012-04-23 06:09:03.625 114 12665.33 128.43 54995.57 88888.00 2012-04-23 06:09:03.750 114 12665.35 128.40 54995.60 88888.00 2012-04-23 06:09:03.875 114 12665.35 128.35 54995.60 88888.00 2012-04-23 06:09:04.000 114 12665.30 128.32 54995.55 88888.00 2012-04-23 06:09:04.125 114 12665.33 128.32 54995.55 88888.00 2012-04-23 06:09:04.250 114 12665.35 128.30 54995.55 88888.00 2012-04-23 06:09:04.375 114 12665.38 128.22 54995.55 88888.00 2012-04-23 06:09:04.500 114 12665.30 128.15 54995.53 88888.00 2012-04-23 06:09:04.625 114 12665.30 128.10 54995.50 88888.00 2012-04-23 06:09:04.750 114 12665.33 128.05 54995.53 88888.00 2012-04-23 06:09:04.875 114 12665.33 128.03 54995.53 88888.00 2012-04-23 06:09:05.000 114 12665.33 128.00 54995.53 88888.00 2012-04-23 06:09:05.125 114 12665.35 127.95 54995.53 88888.00 2012-04-23 06:09:05.250 114 12665.30 127.88 54995.53 88888.00 2012-04-23 06:09:05.375 114 12665.27 127.88 54995.53 88888.00 2012-04-23 06:09:05.500 114 12665.25 127.83 54995.53 88888.00 2012-04-23 06:09:05.625 114 12665.25 127.78 54995.53 88888.00 2012-04-23 06:09:05.750 114 12665.33 127.78 54995.53 88888.00 2012-04-23 06:09:05.875 114 12665.35 127.72 54995.55 88888.00 2012-04-23 06:09:06.000 114 12665.33 127.62 54995.50 88888.00 2012-04-23 06:09:06.125 114 12665.38 127.60 54995.50 88888.00 2012-04-23 06:09:06.250 114 12665.40 127.58 54995.50 88888.00 2012-04-23 06:09:06.375 114 12665.38 127.55 54995.50 88888.00 2012-04-23 06:09:06.500 114 12665.35 127.53 54995.47 88888.00 2012-04-23 06:09:06.625 114 12665.40 127.53 54995.47 88888.00 2012-04-23 06:09:06.750 114 12665.48 127.50 54995.47 88888.00 2012-04-23 06:09:06.875 114 12665.42 127.50 54995.47 88888.00 2012-04-23 06:09:07.000 114 12665.40 127.42 54995.47 88888.00 2012-04-23 06:09:07.125 114 12665.45 127.38 54995.47 88888.00 2012-04-23 06:09:07.250 114 12665.40 127.30 54995.47 88888.00 2012-04-23 06:09:07.375 114 12665.35 127.33 54995.45 88888.00 2012-04-23 06:09:07.500 114 12665.35 127.25 54995.43 88888.00 2012-04-23 06:09:07.625 114 12665.33 127.25 54995.43 88888.00 2012-04-23 06:09:07.750 114 12665.30 127.20 54995.45 88888.00 2012-04-23 06:09:07.875 114 12665.35 127.17 54995.45 88888.00 2012-04-23 06:09:08.000 114 12665.40 127.12 54995.43 88888.00 2012-04-23 06:09:08.125 114 12665.45 127.08 54995.40 88888.00 2012-04-23 06:09:08.250 114 12665.48 127.00 54995.40 88888.00 2012-04-23 06:09:08.375 114 12665.45 126.97 54995.40 88888.00 2012-04-23 06:09:08.500 114 12665.48 126.92 54995.40 88888.00 2012-04-23 06:09:08.625 114 12665.50 126.88 54995.38 88888.00 2012-04-23 06:09:08.750 114 12665.50 126.85 54995.40 88888.00 2012-04-23 06:09:08.875 114 12665.52 126.80 54995.35 88888.00 2012-04-23 06:09:09.000 114 12665.48 126.72 54995.32 88888.00 2012-04-23 06:09:09.125 114 12665.58 126.67 54995.32 88888.00 2012-04-23 06:09:09.250 114 12665.67 126.62 54995.32 88888.00 2012-04-23 06:09:09.375 114 12665.75 126.62 54995.32 88888.00 2012-04-23 06:09:09.500 114 12665.83 126.55 54995.30 88888.00 2012-04-23 06:09:09.625 114 12665.85 126.53 54995.30 88888.00 2012-04-23 06:09:09.750 114 12665.88 126.50 54995.30 88888.00 2012-04-23 06:09:09.875 114 12665.88 126.45 54995.28 88888.00 2012-04-23 06:09:10.000 114 12665.98 126.40 54995.28 88888.00 2012-04-23 06:09:10.125 114 12666.08 126.33 54995.28 88888.00 2012-04-23 06:09:10.250 114 12666.12 126.22 54995.25 88888.00 2012-04-23 06:09:10.375 114 12666.10 126.17 54995.22 88888.00 2012-04-23 06:09:10.500 114 12666.10 126.10 54995.20 88888.00 2012-04-23 06:09:10.625 114 12666.12 126.05 54995.22 88888.00 2012-04-23 06:09:10.750 114 12666.12 125.97 54995.22 88888.00 2012-04-23 06:09:10.875 114 12666.15 125.92 54995.22 88888.00 2012-04-23 06:09:11.000 114 12666.25 125.88 54995.22 88888.00 2012-04-23 06:09:11.125 114 12666.23 125.78 54995.22 88888.00 2012-04-23 06:09:11.250 114 12666.20 125.67 54995.22 88888.00 2012-04-23 06:09:11.375 114 12666.25 125.65 54995.22 88888.00 2012-04-23 06:09:11.500 114 12666.27 125.58 54995.20 88888.00 2012-04-23 06:09:11.625 114 12666.23 125.47 54995.20 88888.00 2012-04-23 06:09:11.750 114 12666.23 125.35 54995.20 88888.00 2012-04-23 06:09:11.875 114 12666.23 125.28 54995.20 88888.00 2012-04-23 06:09:12.000 114 12666.17 125.17 54995.18 88888.00 2012-04-23 06:09:12.125 114 12666.12 125.10 54995.18 88888.00 2012-04-23 06:09:12.250 114 12666.15 124.95 54995.20 88888.00 2012-04-23 06:09:12.375 114 12666.20 124.88 54995.20 88888.00 2012-04-23 06:09:12.500 114 12666.20 124.78 54995.20 88888.00 2012-04-23 06:09:12.625 114 12666.20 124.67 54995.18 88888.00 2012-04-23 06:09:12.750 114 12666.15 124.60 54995.20 88888.00 2012-04-23 06:09:12.875 114 12666.20 124.50 54995.20 88888.00 2012-04-23 06:09:13.000 114 12666.20 124.42 54995.18 88888.00 2012-04-23 06:09:13.125 114 12666.17 124.30 54995.20 88888.00 2012-04-23 06:09:13.250 114 12666.15 124.22 54995.20 88888.00 2012-04-23 06:09:13.375 114 12666.12 124.17 54995.18 88888.00 2012-04-23 06:09:13.500 114 12666.15 124.08 54995.20 88888.00 2012-04-23 06:09:13.625 114 12666.10 124.00 54995.18 88888.00 2012-04-23 06:09:13.750 114 12666.08 123.92 54995.15 88888.00 2012-04-23 06:09:13.875 114 12666.12 123.88 54995.15 88888.00 2012-04-23 06:09:14.000 114 12666.12 123.85 54995.18 88888.00 2012-04-23 06:09:14.125 114 12666.12 123.78 54995.18 88888.00 2012-04-23 06:09:14.250 114 12666.08 123.65 54995.15 88888.00 2012-04-23 06:09:14.375 114 12666.08 123.60 54995.15 88888.00 2012-04-23 06:09:14.500 114 12666.08 123.58 54995.18 88888.00 2012-04-23 06:09:14.625 114 12666.05 123.53 54995.20 88888.00 2012-04-23 06:09:14.750 114 12666.08 123.42 54995.20 88888.00 2012-04-23 06:09:14.875 114 12666.10 123.38 54995.18 88888.00 2012-04-23 06:09:15.000 114 12666.10 123.35 54995.18 88888.00 2012-04-23 06:09:15.125 114 12666.00 123.33 54995.20 88888.00 2012-04-23 06:09:15.250 114 12665.92 123.28 54995.20 88888.00 2012-04-23 06:09:15.375 114 12665.92 123.22 54995.20 88888.00 2012-04-23 06:09:15.500 114 12665.88 123.15 54995.20 88888.00 2012-04-23 06:09:15.625 114 12665.90 123.12 54995.22 88888.00 2012-04-23 06:09:15.750 114 12665.92 123.08 54995.20 88888.00 2012-04-23 06:09:15.875 114 12665.95 123.03 54995.18 88888.00 2012-04-23 06:09:16.000 114 12666.02 123.00 54995.18 88888.00 2012-04-23 06:09:16.125 114 12666.02 122.97 54995.20 88888.00 2012-04-23 06:09:16.250 114 12665.98 122.88 54995.18 88888.00 2012-04-23 06:09:16.375 114 12666.00 122.85 54995.20 88888.00 2012-04-23 06:09:16.500 114 12665.98 122.78 54995.20 88888.00 2012-04-23 06:09:16.625 114 12666.05 122.72 54995.20 88888.00 2012-04-23 06:09:16.750 114 12666.05 122.67 54995.20 88888.00 2012-04-23 06:09:16.875 114 12666.02 122.62 54995.20 88888.00 2012-04-23 06:09:17.000 114 12666.05 122.55 54995.20 88888.00 2012-04-23 06:09:17.125 114 12666.05 122.50 54995.22 88888.00 2012-04-23 06:09:17.250 114 12666.05 122.42 54995.22 88888.00 2012-04-23 06:09:17.375 114 12666.00 122.38 54995.20 88888.00 2012-04-23 06:09:17.500 114 12666.00 122.33 54995.20 88888.00 2012-04-23 06:09:17.625 114 12666.00 122.28 54995.20 88888.00 2012-04-23 06:09:17.750 114 12666.08 122.22 54995.22 88888.00 2012-04-23 06:09:17.875 114 12666.10 122.15 54995.20 88888.00 2012-04-23 06:09:18.000 114 12666.12 122.10 54995.20 88888.00 2012-04-23 06:09:18.125 114 12666.17 122.08 54995.18 88888.00 2012-04-23 06:09:18.250 114 12666.15 122.00 54995.18 88888.00 2012-04-23 06:09:18.375 114 12666.17 121.92 54995.18 88888.00 2012-04-23 06:09:18.500 114 12666.25 121.85 54995.18 88888.00 2012-04-23 06:09:18.625 114 12666.30 121.83 54995.20 88888.00 2012-04-23 06:09:18.750 114 12666.30 121.75 54995.20 88888.00 2012-04-23 06:09:18.875 114 12666.27 121.67 54995.20 88888.00 2012-04-23 06:09:19.000 114 12666.30 121.67 54995.18 88888.00 2012-04-23 06:09:19.125 114 12666.33 121.60 54995.18 88888.00 2012-04-23 06:09:19.250 114 12666.35 121.53 54995.18 88888.00 2012-04-23 06:09:19.375 114 12666.35 121.47 54995.20 88888.00 2012-04-23 06:09:19.500 114 12666.38 121.40 54995.20 88888.00 2012-04-23 06:09:19.625 114 12666.40 121.35 54995.20 88888.00 2012-04-23 06:09:19.750 114 12666.42 121.33 54995.20 88888.00 2012-04-23 06:09:19.875 114 12666.42 121.22 54995.22 88888.00 2012-04-23 06:09:20.000 114 12666.40 121.15 54995.20 88888.00 2012-04-23 06:09:20.125 114 12666.40 121.12 54995.20 88888.00 2012-04-23 06:09:20.250 114 12666.38 121.05 54995.22 88888.00 2012-04-23 06:09:20.375 114 12666.35 121.00 54995.22 88888.00 2012-04-23 06:09:20.500 114 12666.40 120.92 54995.22 88888.00 2012-04-23 06:09:20.625 114 12666.42 120.83 54995.22 88888.00 2012-04-23 06:09:20.750 114 12666.40 120.83 54995.22 88888.00 2012-04-23 06:09:20.875 114 12666.42 120.78 54995.22 88888.00 2012-04-23 06:09:21.000 114 12666.45 120.70 54995.22 88888.00 2012-04-23 06:09:21.125 114 12666.48 120.65 54995.22 88888.00 2012-04-23 06:09:21.250 114 12666.48 120.58 54995.22 88888.00 2012-04-23 06:09:21.375 114 12666.48 120.53 54995.20 88888.00 2012-04-23 06:09:21.500 114 12666.42 120.45 54995.20 88888.00 2012-04-23 06:09:21.625 114 12666.40 120.38 54995.20 88888.00 2012-04-23 06:09:21.750 114 12666.38 120.35 54995.22 88888.00 2012-04-23 06:09:21.875 114 12666.38 120.35 54995.25 88888.00 2012-04-23 06:09:22.000 114 12666.45 120.25 54995.25 88888.00 2012-04-23 06:09:22.125 114 12666.50 120.17 54995.25 88888.00 2012-04-23 06:09:22.250 114 12666.48 120.12 54995.25 88888.00 2012-04-23 06:09:22.375 114 12666.48 120.10 54995.25 88888.00 2012-04-23 06:09:22.500 114 12666.48 120.00 54995.25 88888.00 2012-04-23 06:09:22.625 114 12666.50 119.95 54995.25 88888.00 2012-04-23 06:09:22.750 114 12666.50 119.90 54995.22 88888.00 2012-04-23 06:09:22.875 114 12666.45 119.85 54995.25 88888.00 2012-04-23 06:09:23.000 114 12666.48 119.83 54995.30 88888.00 2012-04-23 06:09:23.125 114 12666.45 119.78 54995.30 88888.00 2012-04-23 06:09:23.250 114 12666.48 119.72 54995.30 88888.00 2012-04-23 06:09:23.375 114 12666.52 119.67 54995.28 88888.00 2012-04-23 06:09:23.500 114 12666.58 119.62 54995.30 88888.00 2012-04-23 06:09:23.625 114 12666.58 119.55 54995.28 88888.00 2012-04-23 06:09:23.750 114 12666.60 119.53 54995.30 88888.00 2012-04-23 06:09:23.875 114 12666.58 119.50 54995.30 88888.00 2012-04-23 06:09:24.000 114 12666.60 119.45 54995.28 88888.00 2012-04-23 06:09:24.125 114 12666.62 119.45 54995.28 88888.00 2012-04-23 06:09:24.250 114 12666.60 119.40 54995.30 88888.00 2012-04-23 06:09:24.375 114 12666.55 119.35 54995.32 88888.00 2012-04-23 06:09:24.500 114 12666.58 119.30 54995.30 88888.00 2012-04-23 06:09:24.625 114 12666.52 119.25 54995.30 88888.00 2012-04-23 06:09:24.750 114 12666.58 119.20 54995.32 88888.00 2012-04-23 06:09:24.875 114 12666.58 119.17 54995.32 88888.00 2012-04-23 06:09:25.000 114 12666.55 119.12 54995.28 88888.00 2012-04-23 06:09:25.125 114 12666.58 119.10 54995.32 88888.00 2012-04-23 06:09:25.250 114 12666.55 119.00 54995.32 88888.00 2012-04-23 06:09:25.375 114 12666.62 119.00 54995.35 88888.00 2012-04-23 06:09:25.500 114 12666.62 118.95 54995.35 88888.00 2012-04-23 06:09:25.625 114 12666.52 118.90 54995.30 88888.00 2012-04-23 06:09:25.750 114 12666.50 118.85 54995.35 88888.00 2012-04-23 06:09:25.875 114 12666.52 118.80 54995.35 88888.00 2012-04-23 06:09:26.000 114 12666.58 118.78 54995.32 88888.00 2012-04-23 06:09:26.125 114 12666.58 118.70 54995.35 88888.00 2012-04-23 06:09:26.250 114 12666.58 118.67 54995.35 88888.00 2012-04-23 06:09:26.375 114 12666.55 118.62 54995.35 88888.00 2012-04-23 06:09:26.500 114 12666.52 118.60 54995.38 88888.00 2012-04-23 06:09:26.625 114 12666.50 118.53 54995.38 88888.00 2012-04-23 06:09:26.750 114 12666.45 118.50 54995.38 88888.00 2012-04-23 06:09:26.875 114 12666.52 118.42 54995.35 88888.00 2012-04-23 06:09:27.000 114 12666.58 118.40 54995.38 88888.00 2012-04-23 06:09:27.125 114 12666.55 118.38 54995.40 88888.00 2012-04-23 06:09:27.250 114 12666.50 118.30 54995.40 88888.00 2012-04-23 06:09:27.375 114 12666.50 118.28 54995.38 88888.00 2012-04-23 06:09:27.500 114 12666.52 118.25 54995.38 88888.00 2012-04-23 06:09:27.625 114 12666.52 118.22 54995.40 88888.00 2012-04-23 06:09:27.750 114 12666.55 118.17 54995.40 88888.00 2012-04-23 06:09:27.875 114 12666.65 118.12 54995.38 88888.00 2012-04-23 06:09:28.000 114 12666.65 118.10 54995.40 88888.00 2012-04-23 06:09:28.125 114 12666.62 118.08 54995.43 88888.00 2012-04-23 06:09:28.250 114 12666.73 118.10 54995.43 88888.00 2012-04-23 06:09:28.375 114 12666.83 118.05 54995.45 88888.00 2012-04-23 06:09:28.500 114 12666.80 118.00 54995.43 88888.00 2012-04-23 06:09:28.625 114 12666.77 118.03 54995.43 88888.00 2012-04-23 06:09:28.750 114 12666.85 118.00 54995.43 88888.00 2012-04-23 06:09:28.875 114 12666.88 118.00 54995.45 88888.00 2012-04-23 06:09:29.000 114 12666.88 117.95 54995.43 88888.00 2012-04-23 06:09:29.125 114 12666.90 117.90 54995.43 88888.00 2012-04-23 06:09:29.250 114 12666.88 117.88 54995.43 88888.00 2012-04-23 06:09:29.375 114 12666.90 117.83 54995.45 88888.00 2012-04-23 06:09:29.500 114 12666.90 117.78 54995.45 88888.00 2012-04-23 06:09:29.625 114 12666.90 117.72 54995.45 88888.00 2012-04-23 06:09:29.750 114 12666.88 117.70 54995.45 88888.00 2012-04-23 06:09:29.875 114 12666.95 117.65 54995.47 88888.00 2012-04-23 06:09:30.000 114 12666.95 117.65 54995.47 88888.00 2012-04-23 06:09:30.125 114 12666.98 117.60 54995.47 88888.00 2012-04-23 06:09:30.250 114 12666.92 117.53 54995.45 88888.00 2012-04-23 06:09:30.375 114 12666.98 117.53 54995.47 88888.00 2012-04-23 06:09:30.500 114 12667.05 117.47 54995.50 88888.00 2012-04-23 06:09:30.625 114 12667.08 117.50 54995.50 88888.00 2012-04-23 06:09:30.750 114 12667.05 117.45 54995.50 88888.00 2012-04-23 06:09:30.875 114 12667.02 117.40 54995.53 88888.00 2012-04-23 06:09:31.000 114 12667.02 117.33 54995.55 88888.00 2012-04-23 06:09:31.125 114 12667.05 117.30 54995.55 88888.00 2012-04-23 06:09:31.250 114 12667.10 117.28 54995.55 88888.00 2012-04-23 06:09:31.375 114 12667.10 117.25 54995.50 88888.00 2012-04-23 06:09:31.500 114 12667.17 117.22 54995.47 88888.00 2012-04-23 06:09:31.625 114 12667.15 117.17 54995.50 88888.00 2012-04-23 06:09:31.750 114 12667.08 117.15 54995.53 88888.00 2012-04-23 06:09:31.875 114 12667.10 117.15 54995.55 88888.00 2012-04-23 06:09:32.000 114 12667.15 117.10 54995.53 88888.00 2012-04-23 06:09:32.125 114 12667.20 117.08 54995.55 88888.00 2012-04-23 06:09:32.250 114 12667.15 117.03 54995.57 88888.00 2012-04-23 06:09:32.375 114 12667.08 117.03 54995.57 88888.00 2012-04-23 06:09:32.500 114 12667.05 117.00 54995.57 88888.00 2012-04-23 06:09:32.625 114 12667.08 116.92 54995.55 88888.00 2012-04-23 06:09:32.750 114 12667.10 116.90 54995.57 88888.00 2012-04-23 06:09:32.875 114 12667.15 116.88 54995.57 88888.00 2012-04-23 06:09:33.000 114 12667.20 116.88 54995.57 88888.00 2012-04-23 06:09:33.125 114 12667.25 116.85 54995.62 88888.00 2012-04-23 06:09:33.250 114 12667.30 116.88 54995.60 88888.00 2012-04-23 06:09:33.375 114 12667.35 116.88 54995.60 88888.00 2012-04-23 06:09:33.500 114 12667.38 116.83 54995.60 88888.00 2012-04-23 06:09:33.625 114 12667.40 116.80 54995.62 88888.00 2012-04-23 06:09:33.750 114 12667.38 116.78 54995.60 88888.00 2012-04-23 06:09:33.875 114 12667.42 116.75 54995.65 88888.00 2012-04-23 06:09:34.000 114 12667.48 116.70 54995.62 88888.00 2012-04-23 06:09:34.125 114 12667.52 116.65 54995.62 88888.00 2012-04-23 06:09:34.250 114 12667.50 116.62 54995.65 88888.00 2012-04-23 06:09:34.375 114 12667.48 116.60 54995.65 88888.00 2012-04-23 06:09:34.500 114 12667.48 116.58 54995.65 88888.00 2012-04-23 06:09:34.625 114 12667.52 116.55 54995.70 88888.00 2012-04-23 06:09:34.750 114 12667.55 116.53 54995.70 88888.00 2012-04-23 06:09:34.875 114 12667.55 116.50 54995.68 88888.00 2012-04-23 06:09:35.000 114 12667.50 116.45 54995.68 88888.00 2012-04-23 06:09:35.125 114 12667.45 116.40 54995.70 88888.00 2012-04-23 06:09:35.250 114 12667.45 116.40 54995.72 88888.00 2012-04-23 06:09:35.375 114 12667.48 116.40 54995.75 88888.00 2012-04-23 06:09:35.500 114 12667.40 116.38 54995.75 88888.00 2012-04-23 06:09:35.625 114 12667.42 116.35 54995.75 88888.00 2012-04-23 06:09:35.750 114 12667.40 116.28 54995.78 88888.00 2012-04-23 06:09:35.875 114 12667.33 116.25 54995.75 88888.00 2012-04-23 06:09:36.000 114 12667.33 116.20 54995.75 88888.00 2012-04-23 06:09:36.125 114 12667.33 116.15 54995.80 88888.00 2012-04-23 06:09:36.250 114 12667.27 116.20 54995.82 88888.00 2012-04-23 06:09:36.375 114 12667.25 116.20 54995.85 88888.00 2012-04-23 06:09:36.500 114 12667.33 116.15 54995.82 88888.00 2012-04-23 06:09:36.625 114 12667.38 116.08 54995.85 88888.00 2012-04-23 06:09:36.750 114 12667.38 116.08 54995.88 88888.00 2012-04-23 06:09:36.875 114 12667.30 116.08 54995.90 88888.00 2012-04-23 06:09:37.000 114 12667.20 116.05 54995.88 88888.00 2012-04-23 06:09:37.125 114 12667.20 116.03 54995.88 88888.00 2012-04-23 06:09:37.250 114 12667.25 115.97 54995.88 88888.00 2012-04-23 06:09:37.375 114 12667.25 115.97 54995.88 88888.00 2012-04-23 06:09:37.500 114 12667.25 115.95 54995.90 88888.00 2012-04-23 06:09:37.625 114 12667.25 115.92 54995.93 88888.00 2012-04-23 06:09:37.750 114 12667.20 115.88 54995.93 88888.00 2012-04-23 06:09:37.875 114 12667.20 115.85 54995.95 88888.00 2012-04-23 06:09:38.000 114 12667.17 115.80 54995.95 88888.00 2012-04-23 06:09:38.125 114 12667.12 115.75 54995.95 88888.00 2012-04-23 06:09:38.250 114 12667.02 115.70 54996.00 88888.00 2012-04-23 06:09:38.375 114 12667.00 115.67 54996.00 88888.00 2012-04-23 06:09:38.500 114 12666.98 115.60 54996.00 88888.00 2012-04-23 06:09:38.625 114 12667.00 115.58 54995.97 88888.00 2012-04-23 06:09:38.750 114 12667.00 115.55 54996.00 88888.00 2012-04-23 06:09:38.875 114 12667.02 115.53 54996.00 88888.00 2012-04-23 06:09:39.000 114 12667.02 115.47 54996.00 88888.00 2012-04-23 06:09:39.125 114 12666.95 115.40 54996.07 88888.00 2012-04-23 06:09:39.250 114 12666.90 115.33 54996.07 88888.00 2012-04-23 06:09:39.375 114 12666.88 115.30 54996.05 88888.00 2012-04-23 06:09:39.500 114 12666.83 115.28 54996.10 88888.00 2012-04-23 06:09:39.625 114 12666.83 115.22 54996.12 88888.00 2012-04-23 06:09:39.750 114 12666.80 115.22 54996.12 88888.00 2012-04-23 06:09:39.875 114 12666.75 115.17 54996.15 88888.00 2012-04-23 06:09:40.000 114 12666.77 115.12 54996.12 88888.00 2012-04-23 06:09:40.125 114 12666.77 115.03 54996.12 88888.00 2012-04-23 06:09:40.250 114 12666.67 114.97 54996.12 88888.00 2012-04-23 06:09:40.375 114 12666.60 114.95 54996.20 88888.00 2012-04-23 06:09:40.500 114 12666.55 114.95 54996.22 88888.00 2012-04-23 06:09:40.625 114 12666.55 114.92 54996.25 88888.00 2012-04-23 06:09:40.750 114 12666.60 114.83 54996.25 88888.00 2012-04-23 06:09:40.875 114 12666.48 114.83 54996.28 88888.00 2012-04-23 06:09:41.000 114 12666.42 114.78 54996.25 88888.00 2012-04-23 06:09:41.125 114 12666.38 114.70 54996.28 88888.00 2012-04-23 06:09:41.250 114 12666.35 114.65 54996.30 88888.00 2012-04-23 06:09:41.375 114 12666.35 114.58 54996.32 88888.00 2012-04-23 06:09:41.500 114 12666.33 114.58 54996.32 88888.00 2012-04-23 06:09:41.625 114 12666.33 114.53 54996.35 88888.00 2012-04-23 06:09:41.750 114 12666.33 114.53 54996.35 88888.00 2012-04-23 06:09:41.875 114 12666.25 114.53 54996.35 88888.00 2012-04-23 06:09:42.000 114 12666.10 114.45 54996.38 88888.00 2012-04-23 06:09:42.125 114 12666.02 114.42 54996.40 88888.00 2012-04-23 06:09:42.250 114 12665.92 114.40 54996.43 88888.00 2012-04-23 06:09:42.375 114 12665.88 114.40 54996.47 88888.00 2012-04-23 06:09:42.500 114 12665.83 114.35 54996.47 88888.00 2012-04-23 06:09:42.625 114 12665.85 114.30 54996.45 88888.00 2012-04-23 06:09:42.750 114 12665.83 114.28 54996.47 88888.00 2012-04-23 06:09:42.875 114 12665.75 114.25 54996.53 88888.00 2012-04-23 06:09:43.000 114 12665.70 114.20 54996.53 88888.00 2012-04-23 06:09:43.125 114 12665.60 114.12 54996.55 88888.00 2012-04-23 06:09:43.250 114 12665.52 114.05 54996.55 88888.00 2012-04-23 06:09:43.375 114 12665.55 114.00 54996.55 88888.00 2012-04-23 06:09:43.500 114 12665.52 113.92 54996.57 88888.00 2012-04-23 06:09:43.625 114 12665.48 113.92 54996.62 88888.00 2012-04-23 06:09:43.750 114 12665.48 113.88 54996.62 88888.00 2012-04-23 06:09:43.875 114 12665.45 113.80 54996.65 88888.00 2012-04-23 06:09:44.000 114 12665.40 113.72 54996.65 88888.00 2012-04-23 06:09:44.125 114 12665.35 113.67 54996.70 88888.00 2012-04-23 06:09:44.250 114 12665.35 113.60 54996.72 88888.00 2012-04-23 06:09:44.375 114 12665.30 113.55 54996.72 88888.00 2012-04-23 06:09:44.500 114 12665.23 113.50 54996.78 88888.00 2012-04-23 06:09:44.625 114 12665.17 113.45 54996.80 88888.00 2012-04-23 06:09:44.750 114 12665.15 113.40 54996.82 88888.00 2012-04-23 06:09:44.875 114 12665.15 113.33 54996.82 88888.00 2012-04-23 06:09:45.000 114 12665.02 113.28 54996.85 88888.00 2012-04-23 06:09:45.125 114 12664.92 113.25 54996.85 88888.00 2012-04-23 06:09:45.250 114 12664.85 113.12 54996.88 88888.00 2012-04-23 06:09:45.375 114 12664.80 113.12 54996.90 88888.00 2012-04-23 06:09:45.500 114 12664.73 113.05 54996.90 88888.00 2012-04-23 06:09:45.625 114 12664.70 112.97 54996.93 88888.00 2012-04-23 06:09:45.750 114 12664.65 112.92 54996.93 88888.00 2012-04-23 06:09:45.875 114 12664.60 112.85 54996.97 88888.00 2012-04-23 06:09:46.000 114 12664.62 112.80 54996.95 88888.00 2012-04-23 06:09:46.125 114 12664.62 112.78 54997.00 88888.00 2012-04-23 06:09:46.250 114 12664.58 112.72 54997.03 88888.00 2012-04-23 06:09:46.375 114 12664.50 112.67 54997.05 88888.00 2012-04-23 06:09:46.500 114 12664.35 112.65 54997.07 88888.00 2012-04-23 06:09:46.625 114 12664.35 112.58 54997.12 88888.00 2012-04-23 06:09:46.750 114 12664.30 112.50 54997.15 88888.00 2012-04-23 06:09:46.875 114 12664.20 112.42 54997.15 88888.00 2012-04-23 06:09:47.000 114 12664.10 112.35 54997.18 88888.00 2012-04-23 06:09:47.125 114 12664.10 112.28 54997.20 88888.00 2012-04-23 06:09:47.250 114 12664.08 112.22 54997.22 88888.00 2012-04-23 06:09:47.375 114 12664.08 112.15 54997.28 88888.00 2012-04-23 06:09:47.500 114 12664.00 112.03 54997.28 88888.00 2012-04-23 06:09:47.625 114 12663.92 111.95 54997.32 88888.00 2012-04-23 06:09:47.750 114 12663.83 111.85 54997.30 88888.00 2012-04-23 06:09:47.875 114 12663.77 111.72 54997.32 88888.00 2012-04-23 06:09:48.000 114 12663.75 111.65 54997.38 88888.00 2012-04-23 06:09:48.125 114 12663.70 111.55 54997.43 88888.00 2012-04-23 06:09:48.250 114 12663.60 111.42 54997.45 88888.00 2012-04-23 06:09:48.375 114 12663.55 111.35 54997.45 88888.00 2012-04-23 06:09:48.500 114 12663.52 111.28 54997.47 88888.00 2012-04-23 06:09:48.625 114 12663.45 111.20 54997.53 88888.00 2012-04-23 06:09:48.750 114 12663.38 111.10 54997.55 88888.00 2012-04-23 06:09:48.875 114 12663.35 111.03 54997.55 88888.00 2012-04-23 06:09:49.000 114 12663.30 110.90 54997.57 88888.00 2012-04-23 06:09:49.125 114 12663.25 110.80 54997.57 88888.00 2012-04-23 06:09:49.250 114 12663.15 110.70 54997.60 88888.00 2012-04-23 06:09:49.375 114 12663.12 110.62 54997.62 88888.00 2012-04-23 06:09:49.500 114 12663.08 110.55 54997.68 88888.00 2012-04-23 06:09:49.625 114 12662.98 110.42 54997.72 88888.00 2012-04-23 06:09:49.750 114 12662.92 110.30 54997.72 88888.00 2012-04-23 06:09:49.875 114 12662.90 110.25 54997.75 88888.00 2012-04-23 06:09:50.000 114 12662.85 110.12 54997.78 88888.00 2012-04-23 06:09:50.125 114 12662.75 110.03 54997.78 88888.00 2012-04-23 06:09:50.250 114 12662.65 109.90 54997.82 88888.00 2012-04-23 06:09:50.375 114 12662.55 109.83 54997.88 88888.00 2012-04-23 06:09:50.500 114 12662.42 109.75 54997.90 88888.00 2012-04-23 06:09:50.625 114 12662.35 109.67 54997.90 88888.00 2012-04-23 06:09:50.750 114 12662.30 109.60 54997.93 88888.00 2012-04-23 06:09:50.875 114 12662.23 109.53 54997.97 88888.00 2012-04-23 06:09:51.000 114 12662.17 109.45 54998.03 88888.00 2012-04-23 06:09:51.125 114 12662.02 109.38 54998.05 88888.00 2012-04-23 06:09:51.250 114 12661.83 109.28 54998.07 88888.00 2012-04-23 06:09:51.375 114 12661.80 109.22 54998.12 88888.00 2012-04-23 06:09:51.500 114 12661.73 109.15 54998.15 88888.00 2012-04-23 06:09:51.625 114 12661.65 109.08 54998.15 88888.00 2012-04-23 06:09:51.750 114 12661.52 108.97 54998.18 88888.00 2012-04-23 06:09:51.875 114 12661.45 108.90 54998.20 88888.00 2012-04-23 06:09:52.000 114 12661.42 108.85 54998.22 88888.00 2012-04-23 06:09:52.125 114 12661.30 108.80 54998.30 88888.00 2012-04-23 06:09:52.250 114 12661.17 108.72 54998.32 88888.00 2012-04-23 06:09:52.375 114 12661.15 108.67 54998.32 88888.00 2012-04-23 06:09:52.500 114 12661.20 108.62 54998.32 88888.00 2012-04-23 06:09:52.625 114 12661.15 108.50 54998.35 88888.00 2012-04-23 06:09:52.750 114 12660.98 108.42 54998.38 88888.00 2012-04-23 06:09:52.875 114 12660.90 108.38 54998.43 88888.00 2012-04-23 06:09:53.000 114 12660.85 108.30 54998.45 88888.00 2012-04-23 06:09:53.125 114 12660.83 108.22 54998.45 88888.00 2012-04-23 06:09:53.250 114 12660.70 108.10 54998.47 88888.00 2012-04-23 06:09:53.375 114 12660.65 108.05 54998.47 88888.00 2012-04-23 06:09:53.500 114 12660.62 108.03 54998.50 88888.00 2012-04-23 06:09:53.625 114 12660.55 107.97 54998.55 88888.00 2012-04-23 06:09:53.750 114 12660.42 107.88 54998.60 88888.00 2012-04-23 06:09:53.875 114 12660.42 107.78 54998.60 88888.00 2012-04-23 06:09:54.000 114 12660.38 107.70 54998.62 88888.00 2012-04-23 06:09:54.125 114 12660.30 107.62 54998.62 88888.00 2012-04-23 06:09:54.250 114 12660.23 107.53 54998.65 88888.00 2012-04-23 06:09:54.375 114 12660.15 107.45 54998.68 88888.00 2012-04-23 06:09:54.500 114 12660.08 107.40 54998.75 88888.00 2012-04-23 06:09:54.625 114 12660.05 107.33 54998.78 88888.00 2012-04-23 06:09:54.750 114 12660.00 107.22 54998.78 88888.00 2012-04-23 06:09:54.875 114 12659.92 107.15 54998.78 88888.00 2012-04-23 06:09:55.000 114 12659.88 107.10 54998.80 88888.00 2012-04-23 06:09:55.125 114 12659.83 106.97 54998.82 88888.00 2012-04-23 06:09:55.250 114 12659.73 106.88 54998.85 88888.00 2012-04-23 06:09:55.375 114 12659.65 106.80 54998.88 88888.00 2012-04-23 06:09:55.500 114 12659.60 106.72 54998.95 88888.00 2012-04-23 06:09:55.625 114 12659.52 106.67 54998.97 88888.00 2012-04-23 06:09:55.750 114 12659.48 106.58 54998.97 88888.00 2012-04-23 06:09:55.875 114 12659.42 106.47 54999.00 88888.00 2012-04-23 06:09:56.000 114 12659.33 106.42 54998.97 88888.00 2012-04-23 06:09:56.125 114 12659.23 106.35 54999.03 88888.00 2012-04-23 06:09:56.250 114 12659.12 106.28 54999.10 88888.00 2012-04-23 06:09:56.375 114 12659.02 106.22 54999.12 88888.00 2012-04-23 06:09:56.500 114 12658.92 106.15 54999.12 88888.00 2012-04-23 06:09:56.625 114 12658.80 106.08 54999.15 88888.00 2012-04-23 06:09:56.750 114 12658.75 106.00 54999.18 88888.00 2012-04-23 06:09:56.875 114 12658.75 105.95 54999.20 88888.00 2012-04-23 06:09:57.000 114 12658.73 105.92 54999.25 88888.00 2012-04-23 06:09:57.125 114 12658.50 105.85 54999.28 88888.00 2012-04-23 06:09:57.250 114 12658.38 105.78 54999.32 88888.00 2012-04-23 06:09:57.375 114 12658.38 105.75 54999.38 88888.00 2012-04-23 06:09:57.500 114 12658.33 105.72 54999.38 88888.00 2012-04-23 06:09:57.625 114 12658.27 105.65 54999.40 88888.00 2012-04-23 06:09:57.750 114 12658.20 105.55 54999.40 88888.00 2012-04-23 06:09:57.875 114 12658.08 105.50 54999.43 88888.00 2012-04-23 06:09:58.000 114 12658.00 105.47 54999.45 88888.00 2012-04-23 06:09:58.125 114 12657.95 105.42 54999.47 88888.00 2012-04-23 06:09:58.250 114 12657.88 105.35 54999.53 88888.00 2012-04-23 06:09:58.375 114 12657.77 105.33 54999.53 88888.00 2012-04-23 06:09:58.500 114 12657.67 105.28 54999.57 88888.00 2012-04-23 06:09:58.625 114 12657.65 105.25 54999.65 88888.00 2012-04-23 06:09:58.750 114 12657.62 105.22 54999.68 88888.00 2012-04-23 06:09:58.875 114 12657.55 105.15 54999.68 88888.00 2012-04-23 06:09:59.000 114 12657.40 105.05 54999.68 88888.00 2012-04-23 06:09:59.125 114 12657.30 105.00 54999.75 88888.00 2012-04-23 06:09:59.250 114 12657.25 104.97 54999.80 88888.00 2012-04-23 06:09:59.375 114 12657.15 104.95 54999.82 88888.00 2012-04-23 06:09:59.500 114 12657.00 104.95 54999.90 88888.00 2012-04-23 06:09:59.625 114 12656.90 104.90 54999.90 88888.00 2012-04-23 06:09:59.750 114 12656.90 104.88 54999.93 88888.00 2012-04-23 06:09:59.875 114 12656.83 104.88 54999.97 88888.00 2012-04-23 06:10:00.000 114 12656.73 104.83 54999.97 88888.00 2012-04-23 06:10:00.125 114 12656.60 104.78 55000.03 88888.00 2012-04-23 06:10:00.250 114 12656.45 104.75 55000.03 88888.00 2012-04-23 06:10:00.375 114 12656.45 104.75 55000.05 88888.00 2012-04-23 06:10:00.500 114 12656.40 104.72 55000.10 88888.00 2012-04-23 06:10:00.625 114 12656.33 104.72 55000.12 88888.00 2012-04-23 06:10:00.750 114 12656.20 104.72 55000.18 88888.00 2012-04-23 06:10:00.875 114 12656.10 104.72 55000.20 88888.00 2012-04-23 06:10:01.000 114 12656.00 104.72 55000.25 88888.00 2012-04-23 06:10:01.125 114 12655.90 104.70 55000.25 88888.00 2012-04-23 06:10:01.250 114 12655.88 104.67 55000.30 88888.00 2012-04-23 06:10:01.375 114 12655.90 104.67 55000.30 88888.00 2012-04-23 06:10:01.500 114 12655.83 104.70 55000.35 88888.00 2012-04-23 06:10:01.625 114 12655.75 104.72 55000.35 88888.00 2012-04-23 06:10:01.750 114 12655.62 104.70 55000.38 88888.00 2012-04-23 06:10:01.875 114 12655.58 104.67 55000.43 88888.00 2012-04-23 06:10:02.000 114 12655.55 104.70 55000.43 88888.00 2012-04-23 06:10:02.125 114 12655.42 104.70 55000.47 88888.00 2012-04-23 06:10:02.250 114 12655.30 104.70 55000.47 88888.00 2012-04-23 06:10:02.375 114 12655.25 104.75 55000.47 88888.00 2012-04-23 06:10:02.500 114 12655.17 104.75 55000.53 88888.00 2012-04-23 06:10:02.625 114 12655.17 104.75 55000.55 88888.00 2012-04-23 06:10:02.750 114 12655.12 104.78 55000.57 88888.00 2012-04-23 06:10:02.875 114 12655.08 104.75 55000.60 88888.00 2012-04-23 06:10:03.000 114 12655.10 104.75 55000.62 88888.00 2012-04-23 06:10:03.125 114 12654.98 104.78 55000.65 88888.00 2012-04-23 06:10:03.250 114 12654.88 104.78 55000.65 88888.00 2012-04-23 06:10:03.375 114 12654.90 104.83 55000.68 88888.00 2012-04-23 06:10:03.500 114 12654.85 104.88 55000.70 88888.00 2012-04-23 06:10:03.625 114 12654.80 104.90 55000.70 88888.00 2012-04-23 06:10:03.750 114 12654.75 104.92 55000.72 88888.00 2012-04-23 06:10:03.875 114 12654.67 104.95 55000.75 88888.00 2012-04-23 06:10:04.000 114 12654.62 104.97 55000.78 88888.00 2012-04-23 06:10:04.125 114 12654.55 105.00 55000.80 88888.00 2012-04-23 06:10:04.250 114 12654.52 105.00 55000.82 88888.00 2012-04-23 06:10:04.375 114 12654.45 105.03 55000.82 88888.00 2012-04-23 06:10:04.500 114 12654.38 105.05 55000.82 88888.00 2012-04-23 06:10:04.625 114 12654.27 105.12 55000.88 88888.00 2012-04-23 06:10:04.750 114 12654.12 105.12 55000.90 88888.00 2012-04-23 06:10:04.875 114 12654.00 105.15 55000.88 88888.00 2012-04-23 06:10:05.000 114 12654.05 105.20 55000.90 88888.00 2012-04-23 06:10:05.125 114 12654.08 105.22 55000.93 88888.00 2012-04-23 06:10:05.250 114 12654.05 105.28 55000.93 88888.00 2012-04-23 06:10:05.375 114 12653.98 105.28 55000.93 88888.00 2012-04-23 06:10:05.500 114 12653.88 105.33 55000.97 88888.00 2012-04-23 06:10:05.625 114 12653.80 105.38 55001.00 88888.00 2012-04-23 06:10:05.750 114 12653.80 105.40 55001.00 88888.00 2012-04-23 06:10:05.875 114 12653.75 105.45 55001.05 88888.00 2012-04-23 06:10:06.000 114 12653.65 105.47 55001.10 88888.00 2012-04-23 06:10:06.125 114 12653.55 105.47 55001.10 88888.00 2012-04-23 06:10:06.250 114 12653.52 105.53 55001.12 88888.00 2012-04-23 06:10:06.375 114 12653.55 105.58 55001.15 88888.00 2012-04-23 06:10:06.500 114 12653.48 105.60 55001.18 88888.00 2012-04-23 06:10:06.625 114 12653.45 105.65 55001.15 88888.00 2012-04-23 06:10:06.750 114 12653.48 105.67 55001.18 88888.00 2012-04-23 06:10:06.875 114 12653.35 105.70 55001.20 88888.00 2012-04-23 06:10:07.000 114 12653.27 105.72 55001.20 88888.00 2012-04-23 06:10:07.125 114 12653.17 105.75 55001.25 88888.00 2012-04-23 06:10:07.250 114 12653.12 105.75 55001.28 88888.00 2012-04-23 06:10:07.375 114 12653.15 105.78 55001.28 88888.00 2012-04-23 06:10:07.500 114 12653.12 105.80 55001.30 88888.00 2012-04-23 06:10:07.625 114 12653.05 105.80 55001.30 88888.00 2012-04-23 06:10:07.750 114 12653.00 105.85 55001.32 88888.00 2012-04-23 06:10:07.875 114 12652.95 105.90 55001.35 88888.00 2012-04-23 06:10:08.000 114 12652.95 105.90 55001.40 88888.00 2012-04-23 06:10:08.125 114 12652.88 105.92 55001.43 88888.00 2012-04-23 06:10:08.250 114 12652.80 105.97 55001.45 88888.00 2012-04-23 06:10:08.375 114 12652.77 105.97 55001.45 88888.00 2012-04-23 06:10:08.500 114 12652.73 106.00 55001.45 88888.00 2012-04-23 06:10:08.625 114 12652.60 106.00 55001.47 88888.00 2012-04-23 06:10:08.750 114 12652.58 106.05 55001.47 88888.00 2012-04-23 06:10:08.875 114 12652.60 106.10 55001.50 88888.00 2012-04-23 06:10:09.000 114 12652.55 106.12 55001.53 88888.00 2012-04-23 06:10:09.125 114 12652.48 106.12 55001.55 88888.00 2012-04-23 06:10:09.250 114 12652.40 106.15 55001.53 88888.00 2012-04-23 06:10:09.375 114 12652.35 106.17 55001.55 88888.00 2012-04-23 06:10:09.500 114 12652.38 106.22 55001.60 88888.00 2012-04-23 06:10:09.625 114 12652.35 106.30 55001.65 88888.00 2012-04-23 06:10:09.750 114 12652.33 106.33 55001.65 88888.00 2012-04-23 06:10:09.875 114 12652.23 106.28 55001.65 88888.00 2012-04-23 06:10:10.000 114 12652.12 106.30 55001.62 88888.00 2012-04-23 06:10:10.125 114 12652.10 106.38 55001.68 88888.00 2012-04-23 06:10:10.250 114 12652.10 106.45 55001.70 88888.00 2012-04-23 06:10:10.375 114 12652.08 106.45 55001.70 88888.00 2012-04-23 06:10:10.500 114 12652.02 106.47 55001.75 88888.00 2012-04-23 06:10:10.625 114 12652.02 106.47 55001.75 88888.00 2012-04-23 06:10:10.750 114 12652.00 106.50 55001.78 88888.00 2012-04-23 06:10:10.875 114 12651.90 106.55 55001.82 88888.00 2012-04-23 06:10:11.000 114 12651.80 106.58 55001.80 88888.00 2012-04-23 06:10:11.125 114 12651.75 106.60 55001.88 88888.00 2012-04-23 06:10:11.250 114 12651.75 106.67 55001.90 88888.00 2012-04-23 06:10:11.375 114 12651.75 106.70 55001.90 88888.00 2012-04-23 06:10:11.500 114 12651.75 106.72 55001.93 88888.00 2012-04-23 06:10:11.625 114 12651.73 106.78 55001.95 88888.00 2012-04-23 06:10:11.750 114 12651.60 106.78 55001.97 88888.00 2012-04-23 06:10:11.875 114 12651.55 106.83 55002.00 88888.00 2012-04-23 06:10:12.000 114 12651.60 106.83 55002.00 88888.00 2012-04-23 06:10:12.125 114 12651.60 106.85 55002.03 88888.00 2012-04-23 06:10:12.250 114 12651.55 106.90 55002.05 88888.00 2012-04-23 06:10:12.375 114 12651.52 106.90 55002.05 88888.00 2012-04-23 06:10:12.500 114 12651.48 106.92 55002.07 88888.00 2012-04-23 06:10:12.625 114 12651.48 106.97 55002.07 88888.00 2012-04-23 06:10:12.750 114 12651.45 107.03 55002.07 88888.00 2012-04-23 06:10:12.875 114 12651.35 107.08 55002.10 88888.00 2012-04-23 06:10:13.000 114 12651.30 107.08 55002.15 88888.00 2012-04-23 06:10:13.125 114 12651.33 107.15 55002.15 88888.00 2012-04-23 06:10:13.250 114 12651.27 107.17 55002.18 88888.00 2012-04-23 06:10:13.375 114 12651.27 107.17 55002.18 88888.00 2012-04-23 06:10:13.500 114 12651.30 107.25 55002.18 88888.00 2012-04-23 06:10:13.625 114 12651.30 107.25 55002.20 88888.00 2012-04-23 06:10:13.750 114 12651.25 107.30 55002.22 88888.00 2012-04-23 06:10:13.875 114 12651.20 107.33 55002.28 88888.00 2012-04-23 06:10:14.000 114 12651.20 107.38 55002.30 88888.00 2012-04-23 06:10:14.125 114 12651.20 107.40 55002.32 88888.00 2012-04-23 06:10:14.250 114 12651.10 107.40 55002.32 88888.00 2012-04-23 06:10:14.375 114 12651.05 107.42 55002.35 88888.00 2012-04-23 06:10:14.500 114 12651.02 107.45 55002.35 88888.00 2012-04-23 06:10:14.625 114 12651.05 107.50 55002.40 88888.00 2012-04-23 06:10:14.750 114 12651.02 107.50 55002.40 88888.00 2012-04-23 06:10:14.875 114 12650.95 107.58 55002.43 88888.00 2012-04-23 06:10:15.000 114 12650.85 107.62 55002.45 88888.00 2012-04-23 06:10:15.125 114 12650.83 107.62 55002.47 88888.00 2012-04-23 06:10:15.250 114 12650.80 107.62 55002.50 88888.00 2012-04-23 06:10:15.375 114 12650.80 107.65 55002.53 88888.00 2012-04-23 06:10:15.500 114 12650.75 107.70 55002.50 88888.00 2012-04-23 06:10:15.625 114 12650.75 107.72 55002.50 88888.00 2012-04-23 06:10:15.750 114 12650.80 107.72 55002.57 88888.00 2012-04-23 06:10:15.875 114 12650.77 107.80 55002.60 88888.00 2012-04-23 06:10:16.000 114 12650.73 107.80 55002.57 88888.00 2012-04-23 06:10:16.125 114 12650.67 107.80 55002.60 88888.00 2012-04-23 06:10:16.250 114 12650.60 107.85 55002.65 88888.00 2012-04-23 06:10:16.375 114 12650.58 107.90 55002.65 88888.00 2012-04-23 06:10:16.500 114 12650.58 107.95 55002.65 88888.00 2012-04-23 06:10:16.625 114 12650.60 107.97 55002.68 88888.00 2012-04-23 06:10:16.750 114 12650.60 108.03 55002.70 88888.00 2012-04-23 06:10:16.875 114 12650.50 108.03 55002.75 88888.00 2012-04-23 06:10:17.000 114 12650.52 108.08 55002.75 88888.00 2012-04-23 06:10:17.125 114 12650.55 108.15 55002.80 88888.00 2012-04-23 06:10:17.250 114 12650.52 108.20 55002.85 88888.00 2012-04-23 06:10:17.375 114 12650.52 108.25 55002.85 88888.00 2012-04-23 06:10:17.500 114 12650.50 108.25 55002.85 88888.00 2012-04-23 06:10:17.625 114 12650.50 108.35 55002.88 88888.00 2012-04-23 06:10:17.750 114 12650.50 108.38 55002.90 88888.00 2012-04-23 06:10:17.875 114 12650.48 108.45 55002.90 88888.00 2012-04-23 06:10:18.000 114 12650.48 108.50 55002.93 88888.00 2012-04-23 06:10:18.125 114 12650.48 108.58 55002.95 88888.00 2012-04-23 06:10:18.250 114 12650.50 108.70 55002.97 88888.00 2012-04-23 06:10:18.375 114 12650.52 108.75 55002.93 88888.00 2012-04-23 06:10:18.500 114 12650.50 108.78 55002.95 88888.00 2012-04-23 06:10:18.625 114 12650.50 108.80 55002.97 88888.00 2012-04-23 06:10:18.750 114 12650.50 108.88 55003.00 88888.00 2012-04-23 06:10:18.875 114 12650.52 108.92 55003.00 88888.00 2012-04-23 06:10:19.000 114 12650.50 109.00 55003.03 88888.00 2012-04-23 06:10:19.125 114 12650.45 109.10 55003.05 88888.00 2012-04-23 06:10:19.250 114 12650.40 109.15 55003.10 88888.00 2012-04-23 06:10:19.375 114 12650.42 109.20 55003.07 88888.00 2012-04-23 06:10:19.500 114 12650.42 109.28 55003.10 88888.00 2012-04-23 06:10:19.625 114 12650.45 109.35 55003.15 88888.00 2012-04-23 06:10:19.750 114 12650.45 109.38 55003.15 88888.00 2012-04-23 06:10:19.875 114 12650.42 109.45 55003.15 88888.00 2012-04-23 06:10:20.000 114 12650.40 109.53 55003.15 88888.00 2012-04-23 06:10:20.125 114 12650.45 109.58 55003.20 88888.00 2012-04-23 06:10:20.250 114 12650.45 109.62 55003.22 88888.00 2012-04-23 06:10:20.375 114 12650.35 109.62 55003.25 88888.00 2012-04-23 06:10:20.500 114 12650.35 109.67 55003.25 88888.00 2012-04-23 06:10:20.625 114 12650.35 109.72 55003.28 88888.00 2012-04-23 06:10:20.750 114 12650.33 109.75 55003.30 88888.00 2012-04-23 06:10:20.875 114 12650.27 109.80 55003.30 88888.00 2012-04-23 06:10:21.000 114 12650.30 109.83 55003.32 88888.00 2012-04-23 06:10:21.125 114 12650.27 109.92 55003.38 88888.00 2012-04-23 06:10:21.250 114 12650.25 109.92 55003.38 88888.00 2012-04-23 06:10:21.375 114 12650.23 109.97 55003.38 88888.00 2012-04-23 06:10:21.500 114 12650.15 110.05 55003.43 88888.00 2012-04-23 06:10:21.625 114 12650.15 110.05 55003.45 88888.00 2012-04-23 06:10:21.750 114 12650.17 110.15 55003.45 88888.00 2012-04-23 06:10:21.875 114 12650.20 110.17 55003.45 88888.00 2012-04-23 06:10:22.000 114 12650.17 110.28 55003.45 88888.00 2012-04-23 06:10:22.125 114 12650.15 110.33 55003.47 88888.00 2012-04-23 06:10:22.250 114 12650.10 110.42 55003.53 88888.00 2012-04-23 06:10:22.375 114 12650.12 110.50 55003.53 88888.00 2012-04-23 06:10:22.500 114 12650.15 110.55 55003.53 88888.00 2012-04-23 06:10:22.625 114 12650.15 110.60 55003.57 88888.00 2012-04-23 06:10:22.750 114 12650.10 110.70 55003.57 88888.00 2012-04-23 06:10:22.875 114 12650.12 110.75 55003.57 88888.00 2012-04-23 06:10:23.000 114 12650.17 110.83 55003.60 88888.00 2012-04-23 06:10:23.125 114 12650.20 110.88 55003.68 88888.00 2012-04-23 06:10:23.250 114 12650.08 110.92 55003.70 88888.00 2012-04-23 06:10:23.375 114 12650.08 111.00 55003.68 88888.00 2012-04-23 06:10:23.500 114 12650.15 111.05 55003.68 88888.00 2012-04-23 06:10:23.625 114 12650.17 111.12 55003.68 88888.00 2012-04-23 06:10:23.750 114 12650.17 111.15 55003.65 88888.00 2012-04-23 06:10:23.875 114 12650.25 111.17 55003.68 88888.00 2012-04-23 06:10:24.000 114 12650.27 111.28 55003.70 88888.00 2012-04-23 06:10:24.125 114 12650.25 111.38 55003.72 88888.00 2012-04-23 06:10:24.250 114 12650.17 111.42 55003.75 88888.00 2012-04-23 06:10:24.375 114 12650.20 111.45 55003.75 88888.00 2012-04-23 06:10:24.500 114 12650.20 111.50 55003.80 88888.00 2012-04-23 06:10:24.625 114 12650.25 111.55 55003.80 88888.00 2012-04-23 06:10:24.750 114 12650.30 111.60 55003.80 88888.00 2012-04-23 06:10:24.875 114 12650.30 111.70 55003.82 88888.00 2012-04-23 06:10:25.000 114 12650.33 111.78 55003.82 88888.00 2012-04-23 06:10:25.125 114 12650.25 111.80 55003.85 88888.00 2012-04-23 06:10:25.250 114 12650.25 111.88 55003.90 88888.00 2012-04-23 06:10:25.375 114 12650.30 111.92 55003.93 88888.00 2012-04-23 06:10:25.500 114 12650.27 111.95 55003.90 88888.00 2012-04-23 06:10:25.625 114 12650.23 112.03 55003.90 88888.00 2012-04-23 06:10:25.750 114 12650.23 112.10 55003.95 88888.00 2012-04-23 06:10:25.875 114 12650.25 112.15 55003.95 88888.00 2012-04-23 06:10:26.000 114 12650.27 112.20 55003.95 88888.00 2012-04-23 06:10:26.125 114 12650.23 112.25 55003.95 88888.00 2012-04-23 06:10:26.250 114 12650.27 112.35 55003.97 88888.00 2012-04-23 06:10:26.375 114 12650.25 112.40 55004.00 88888.00 2012-04-23 06:10:26.500 114 12650.25 112.47 55004.03 88888.00 2012-04-23 06:10:26.625 114 12650.30 112.53 55004.00 88888.00 2012-04-23 06:10:26.750 114 12650.25 112.60 55004.03 88888.00 2012-04-23 06:10:26.875 114 12650.23 112.60 55004.05 88888.00 2012-04-23 06:10:27.000 114 12650.20 112.67 55004.05 88888.00 2012-04-23 06:10:27.125 114 12650.17 112.72 55004.10 88888.00 2012-04-23 06:10:27.250 114 12650.15 112.83 55004.15 88888.00 2012-04-23 06:10:27.375 114 12650.23 112.88 55004.15 88888.00 2012-04-23 06:10:27.500 114 12650.20 112.97 55004.15 88888.00 2012-04-23 06:10:27.625 114 12650.17 113.05 55004.18 88888.00 2012-04-23 06:10:27.750 114 12650.17 113.12 55004.18 88888.00 2012-04-23 06:10:27.875 114 12650.20 113.20 55004.18 88888.00 2012-04-23 06:10:28.000 114 12650.23 113.25 55004.20 88888.00 2012-04-23 06:10:28.125 114 12650.20 113.33 55004.22 88888.00 2012-04-23 06:10:28.250 114 12650.17 113.40 55004.28 88888.00 2012-04-23 06:10:28.375 114 12650.20 113.50 55004.28 88888.00 2012-04-23 06:10:28.500 114 12650.17 113.60 55004.30 88888.00 2012-04-23 06:10:28.625 114 12650.17 113.67 55004.30 88888.00 2012-04-23 06:10:28.750 114 12650.17 113.75 55004.32 88888.00 2012-04-23 06:10:28.875 114 12650.15 113.83 55004.38 88888.00 2012-04-23 06:10:29.000 114 12650.15 113.90 55004.38 88888.00 2012-04-23 06:10:29.125 114 12650.12 113.97 55004.40 88888.00 2012-04-23 06:10:29.250 114 12650.17 114.08 55004.45 88888.00 2012-04-23 06:10:29.375 114 12650.25 114.17 55004.43 88888.00 2012-04-23 06:10:29.500 114 12650.25 114.25 55004.45 88888.00 2012-04-23 06:10:29.625 114 12650.20 114.33 55004.45 88888.00 2012-04-23 06:10:29.750 114 12650.20 114.38 55004.47 88888.00 2012-04-23 06:10:29.875 114 12650.20 114.45 55004.53 88888.00 2012-04-23 06:10:30.000 114 12650.20 114.50 55004.50 88888.00 2012-04-23 06:10:30.125 114 12650.25 114.62 55004.50 88888.00 2012-04-23 06:10:30.250 114 12650.27 114.72 55004.50 88888.00 2012-04-23 06:10:30.375 114 12650.30 114.78 55004.47 88888.00 2012-04-23 06:10:30.500 114 12650.27 114.85 55004.53 88888.00 2012-04-23 06:10:30.625 114 12650.25 114.92 55004.57 88888.00 2012-04-23 06:10:30.750 114 12650.25 115.03 55004.60 88888.00 2012-04-23 06:10:30.875 114 12650.23 115.08 55004.57 88888.00 2012-04-23 06:10:31.000 114 12650.25 115.12 55004.60 88888.00 2012-04-23 06:10:31.125 114 12650.27 115.20 55004.60 88888.00 2012-04-23 06:10:31.250 114 12650.23 115.25 55004.62 88888.00 2012-04-23 06:10:31.375 114 12650.27 115.30 55004.65 88888.00 2012-04-23 06:10:31.500 114 12650.30 115.40 55004.65 88888.00 2012-04-23 06:10:31.625 114 12650.42 115.45 55004.65 88888.00 2012-04-23 06:10:31.750 114 12650.50 115.50 55004.65 88888.00 2012-04-23 06:10:31.875 114 12650.50 115.53 55004.70 88888.00 2012-04-23 06:10:32.000 114 12650.48 115.60 55004.70 88888.00 2012-04-23 06:10:32.125 114 12650.45 115.65 55004.72 88888.00 2012-04-23 06:10:32.250 114 12650.45 115.70 55004.72 88888.00 2012-04-23 06:10:32.375 114 12650.48 115.78 55004.72 88888.00 2012-04-23 06:10:32.500 114 12650.48 115.80 55004.75 88888.00 2012-04-23 06:10:32.625 114 12650.52 115.83 55004.75 88888.00 2012-04-23 06:10:32.750 114 12650.55 115.92 55004.78 88888.00 2012-04-23 06:10:32.875 114 12650.55 115.95 55004.78 88888.00 2012-04-23 06:10:33.000 114 12650.55 115.97 55004.75 88888.00 2012-04-23 06:10:33.125 114 12650.55 116.03 55004.78 88888.00 2012-04-23 06:10:33.250 114 12650.62 116.10 55004.78 88888.00 2012-04-23 06:10:33.375 114 12650.67 116.17 55004.78 88888.00 2012-04-23 06:10:33.500 114 12650.67 116.15 55004.80 88888.00 2012-04-23 06:10:33.625 114 12650.65 116.17 55004.82 88888.00 2012-04-23 06:10:33.750 114 12650.65 116.22 55004.82 88888.00 2012-04-23 06:10:33.875 114 12650.73 116.33 55004.82 88888.00 2012-04-23 06:10:34.000 114 12650.75 116.35 55004.85 88888.00 2012-04-23 06:10:34.125 114 12650.62 116.42 55004.85 88888.00 2012-04-23 06:10:34.250 114 12650.60 116.47 55004.88 88888.00 2012-04-23 06:10:34.375 114 12650.65 116.58 55004.90 88888.00 2012-04-23 06:10:34.500 114 12650.70 116.65 55004.90 88888.00 2012-04-23 06:10:34.625 114 12650.75 116.65 55004.90 88888.00 2012-04-23 06:10:34.750 114 12650.73 116.72 55004.90 88888.00 2012-04-23 06:10:34.875 114 12650.75 116.83 55004.93 88888.00 2012-04-23 06:10:35.000 114 12650.77 116.90 55004.93 88888.00 2012-04-23 06:10:35.125 114 12650.75 116.95 55004.95 88888.00 2012-04-23 06:10:35.250 114 12650.67 117.00 55004.95 88888.00 2012-04-23 06:10:35.375 114 12650.75 117.05 55004.95 88888.00 2012-04-23 06:10:35.500 114 12650.77 117.10 55004.95 88888.00 2012-04-23 06:10:35.625 114 12650.80 117.20 55005.00 88888.00 2012-04-23 06:10:35.750 114 12650.75 117.25 55005.00 88888.00 2012-04-23 06:10:35.875 114 12650.70 117.28 55005.00 88888.00 2012-04-23 06:10:36.000 114 12650.67 117.35 55004.97 88888.00 2012-04-23 06:10:36.125 114 12650.73 117.45 55005.03 88888.00 2012-04-23 06:10:36.250 114 12650.83 117.53 55005.00 88888.00 2012-04-23 06:10:36.375 114 12650.90 117.58 55005.00 88888.00 2012-04-23 06:10:36.500 114 12650.85 117.62 55005.03 88888.00 2012-04-23 06:10:36.625 114 12650.85 117.70 55005.03 88888.00 2012-04-23 06:10:36.750 114 12650.88 117.78 55005.05 88888.00 2012-04-23 06:10:36.875 114 12650.98 117.80 55005.07 88888.00 2012-04-23 06:10:37.000 114 12651.08 117.88 55005.07 88888.00 2012-04-23 06:10:37.125 114 12651.10 117.97 55005.07 88888.00 2012-04-23 06:10:37.250 114 12651.12 118.05 55005.07 88888.00 2012-04-23 06:10:37.375 114 12651.17 118.10 55005.07 88888.00 2012-04-23 06:10:37.500 114 12651.23 118.22 55005.07 88888.00 2012-04-23 06:10:37.625 114 12651.17 118.33 55005.10 88888.00 2012-04-23 06:10:37.750 114 12651.12 118.38 55005.07 88888.00 2012-04-23 06:10:37.875 114 12651.23 118.47 55005.10 88888.00 2012-04-23 06:10:38.000 114 12651.30 118.58 55005.10 88888.00 2012-04-23 06:10:38.125 114 12651.30 118.67 55005.10 88888.00 2012-04-23 06:10:38.250 114 12651.30 118.75 55005.10 88888.00 2012-04-23 06:10:38.375 114 12651.35 118.83 55005.10 88888.00 2012-04-23 06:10:38.500 114 12651.33 118.88 55005.10 88888.00 2012-04-23 06:10:38.625 114 12651.35 118.95 55005.12 88888.00 2012-04-23 06:10:38.750 114 12651.40 119.00 55005.15 88888.00 2012-04-23 06:10:38.875 114 12651.48 119.08 55005.12 88888.00 2012-04-23 06:10:39.000 114 12651.48 119.12 55005.15 88888.00 2012-04-23 06:10:39.125 114 12651.55 119.20 55005.18 88888.00 2012-04-23 06:10:39.250 114 12651.52 119.22 55005.18 88888.00 2012-04-23 06:10:39.375 114 12651.52 119.25 55005.15 88888.00 2012-04-23 06:10:39.500 114 12651.50 119.30 55005.15 88888.00 2012-04-23 06:10:39.625 114 12651.52 119.40 55005.20 88888.00 2012-04-23 06:10:39.750 114 12651.55 119.42 55005.20 88888.00 2012-04-23 06:10:39.875 114 12651.60 119.50 55005.20 88888.00 2012-04-23 06:10:40.000 114 12651.52 119.55 55005.20 88888.00 2012-04-23 06:10:40.125 114 12651.55 119.58 55005.22 88888.00 2012-04-23 06:10:40.250 114 12651.65 119.65 55005.22 88888.00 2012-04-23 06:10:40.375 114 12651.67 119.72 55005.22 88888.00 2012-04-23 06:10:40.500 114 12651.65 119.78 55005.22 88888.00 2012-04-23 06:10:40.625 114 12651.70 119.85 55005.25 88888.00 2012-04-23 06:10:40.750 114 12651.75 119.88 55005.25 88888.00 2012-04-23 06:10:40.875 114 12651.77 119.95 55005.28 88888.00 2012-04-23 06:10:41.000 114 12651.77 120.00 55005.25 88888.00 2012-04-23 06:10:41.125 114 12651.75 120.08 55005.28 88888.00 2012-04-23 06:10:41.250 114 12651.77 120.15 55005.28 88888.00 2012-04-23 06:10:41.375 114 12651.88 120.20 55005.25 88888.00 2012-04-23 06:10:41.500 114 12651.88 120.25 55005.25 88888.00 2012-04-23 06:10:41.625 114 12651.92 120.33 55005.25 88888.00 2012-04-23 06:10:41.750 114 12651.95 120.42 55005.30 88888.00 2012-04-23 06:10:41.875 114 12651.92 120.55 55005.30 88888.00 2012-04-23 06:10:42.000 114 12651.92 120.60 55005.30 88888.00 2012-04-23 06:10:42.125 114 12651.95 120.70 55005.30 88888.00 2012-04-23 06:10:42.250 114 12651.98 120.75 55005.30 88888.00 2012-04-23 06:10:42.375 114 12651.98 120.85 55005.32 88888.00 2012-04-23 06:10:42.500 114 12652.00 120.95 55005.35 88888.00 2012-04-23 06:10:42.625 114 12652.10 121.08 55005.30 88888.00 2012-04-23 06:10:42.750 114 12652.23 121.17 55005.30 88888.00 2012-04-23 06:10:42.875 114 12652.20 121.28 55005.32 88888.00 2012-04-23 06:10:43.000 114 12652.17 121.38 55005.32 88888.00 2012-04-23 06:10:43.125 114 12652.20 121.50 55005.32 88888.00 2012-04-23 06:10:43.250 114 12652.23 121.62 55005.35 88888.00 2012-04-23 06:10:43.375 114 12652.33 121.70 55005.35 88888.00 2012-04-23 06:10:43.500 114 12652.35 121.83 55005.35 88888.00 2012-04-23 06:10:43.625 114 12652.30 121.90 55005.38 88888.00 2012-04-23 06:10:43.750 114 12652.35 122.03 55005.35 88888.00 2012-04-23 06:10:43.875 114 12652.35 122.08 55005.35 88888.00 2012-04-23 06:10:44.000 114 12652.33 122.17 55005.35 88888.00 2012-04-23 06:10:44.125 114 12652.33 122.30 55005.38 88888.00 2012-04-23 06:10:44.250 114 12652.33 122.40 55005.40 88888.00 2012-04-23 06:10:44.375 114 12652.42 122.47 55005.38 88888.00 2012-04-23 06:10:44.500 114 12652.48 122.50 55005.35 88888.00 2012-04-23 06:10:44.625 114 12652.50 122.60 55005.35 88888.00 2012-04-23 06:10:44.750 114 12652.58 122.70 55005.40 88888.00 2012-04-23 06:10:44.875 114 12652.65 122.80 55005.43 88888.00 2012-04-23 06:10:45.000 114 12652.70 122.85 55005.43 88888.00 2012-04-23 06:10:45.125 114 12652.73 122.92 55005.43 88888.00 2012-04-23 06:10:45.250 114 12652.70 123.00 55005.45 88888.00 2012-04-23 06:10:45.375 114 12652.73 123.05 55005.43 88888.00 2012-04-23 06:10:45.500 114 12652.70 123.12 55005.45 88888.00 2012-04-23 06:10:45.625 114 12652.67 123.22 55005.45 88888.00 2012-04-23 06:10:45.750 114 12652.75 123.30 55005.45 88888.00 2012-04-23 06:10:45.875 114 12652.75 123.38 55005.43 88888.00 2012-04-23 06:10:46.000 114 12652.77 123.45 55005.43 88888.00 2012-04-23 06:10:46.125 114 12652.77 123.50 55005.43 88888.00 2012-04-23 06:10:46.250 114 12652.83 123.65 55005.47 88888.00 2012-04-23 06:10:46.375 114 12652.83 123.72 55005.45 88888.00 2012-04-23 06:10:46.500 114 12652.77 123.78 55005.45 88888.00 2012-04-23 06:10:46.625 114 12652.77 123.88 55005.45 88888.00 2012-04-23 06:10:46.750 114 12652.80 123.95 55005.50 88888.00 2012-04-23 06:10:46.875 114 12652.85 124.05 55005.50 88888.00 2012-04-23 06:10:47.000 114 12652.83 124.10 55005.47 88888.00 2012-04-23 06:10:47.125 114 12652.77 124.20 55005.50 88888.00 2012-04-23 06:10:47.250 114 12652.80 124.33 55005.53 88888.00 2012-04-23 06:10:47.375 114 12652.88 124.40 55005.53 88888.00 2012-04-23 06:10:47.500 114 12652.90 124.45 55005.53 88888.00 2012-04-23 06:10:47.625 114 12652.88 124.53 55005.50 88888.00 2012-04-23 06:10:47.750 114 12652.88 124.62 55005.53 88888.00 2012-04-23 06:10:47.875 114 12652.90 124.70 55005.53 88888.00 2012-04-23 06:10:48.000 114 12652.90 124.78 55005.53 88888.00 2012-04-23 06:10:48.125 114 12652.92 124.80 55005.55 88888.00 2012-04-23 06:10:48.250 114 12652.95 124.88 55005.55 88888.00 2012-04-23 06:10:48.375 114 12653.00 124.97 55005.55 88888.00 2012-04-23 06:10:48.500 114 12653.00 125.03 55005.55 88888.00 2012-04-23 06:10:48.625 114 12652.98 125.08 55005.57 88888.00 2012-04-23 06:10:48.750 114 12652.95 125.10 55005.57 88888.00 2012-04-23 06:10:48.875 114 12653.00 125.17 55005.57 88888.00 2012-04-23 06:10:49.000 114 12653.02 125.25 55005.57 88888.00 2012-04-23 06:10:49.125 114 12653.02 125.33 55005.57 88888.00 2012-04-23 06:10:49.250 114 12653.10 125.40 55005.60 88888.00 2012-04-23 06:10:49.375 114 12653.12 125.47 55005.60 88888.00 2012-04-23 06:10:49.500 114 12653.10 125.55 55005.60 88888.00 2012-04-23 06:10:49.625 114 12653.08 125.60 55005.60 88888.00 2012-04-23 06:10:49.750 114 12653.08 125.65 55005.60 88888.00 2012-04-23 06:10:49.875 114 12653.15 125.75 55005.60 88888.00 2012-04-23 06:10:50.000 114 12653.17 125.83 55005.60 88888.00 2012-04-23 06:10:50.125 114 12653.15 125.88 55005.62 88888.00 2012-04-23 06:10:50.250 114 12653.17 125.95 55005.62 88888.00 2012-04-23 06:10:50.375 114 12653.23 126.03 55005.62 88888.00 2012-04-23 06:10:50.500 114 12653.23 126.10 55005.62 88888.00 2012-04-23 06:10:50.625 114 12653.23 126.20 55005.65 88888.00 2012-04-23 06:10:50.750 114 12653.30 126.30 55005.62 88888.00 2012-04-23 06:10:50.875 114 12653.30 126.42 55005.65 88888.00 2012-04-23 06:10:51.000 114 12653.33 126.55 55005.62 88888.00 2012-04-23 06:10:51.125 114 12653.35 126.62 55005.62 88888.00 2012-04-23 06:10:51.250 114 12653.33 126.75 55005.62 88888.00 2012-04-23 06:10:51.375 114 12653.38 126.80 55005.68 88888.00 2012-04-23 06:10:51.500 114 12653.45 126.92 55005.65 88888.00 2012-04-23 06:10:51.625 114 12653.50 127.05 55005.68 88888.00 2012-04-23 06:10:51.750 114 12653.48 127.15 55005.68 88888.00 2012-04-23 06:10:51.875 114 12653.48 127.25 55005.68 88888.00 2012-04-23 06:10:52.000 114 12653.55 127.35 55005.68 88888.00 2012-04-23 06:10:52.125 114 12653.62 127.45 55005.68 88888.00 2012-04-23 06:10:52.250 114 12653.67 127.55 55005.65 88888.00 2012-04-23 06:10:52.375 114 12653.70 127.67 55005.62 88888.00 2012-04-23 06:10:52.500 114 12653.67 127.78 55005.62 88888.00 2012-04-23 06:10:52.625 114 12653.65 127.92 55005.65 88888.00 2012-04-23 06:10:52.750 114 12653.67 128.00 55005.70 88888.00 2012-04-23 06:10:52.875 114 12653.75 128.10 55005.68 88888.00 2012-04-23 06:10:53.000 114 12653.85 128.18 55005.65 88888.00 2012-04-23 06:10:53.125 114 12653.90 128.30 55005.65 88888.00 2012-04-23 06:10:53.250 114 12653.95 128.43 55005.68 88888.00 2012-04-23 06:10:53.375 114 12654.02 128.55 55005.68 88888.00 2012-04-23 06:10:53.500 114 12654.10 128.62 55005.72 88888.00 2012-04-23 06:10:53.625 114 12654.10 128.72 55005.72 88888.00 2012-04-23 06:10:53.750 114 12654.15 128.80 55005.70 88888.00 2012-04-23 06:10:53.875 114 12654.20 128.85 55005.68 88888.00 2012-04-23 06:10:54.000 114 12654.27 128.95 55005.65 88888.00 2012-04-23 06:10:54.125 114 12654.33 129.07 55005.68 88888.00 2012-04-23 06:10:54.250 114 12654.38 129.18 55005.68 88888.00 2012-04-23 06:10:54.375 114 12654.45 129.28 55005.68 88888.00 2012-04-23 06:10:54.500 114 12654.50 129.43 55005.68 88888.00 2012-04-23 06:10:54.625 114 12654.52 129.50 55005.65 88888.00 2012-04-23 06:10:54.750 114 12654.52 129.62 55005.65 88888.00 2012-04-23 06:10:54.875 114 12654.60 129.72 55005.68 88888.00 2012-04-23 06:10:55.000 114 12654.62 129.82 55005.65 88888.00 2012-04-23 06:10:55.125 114 12654.67 129.93 55005.65 88888.00 2012-04-23 06:10:55.250 114 12654.67 130.03 55005.65 88888.00 2012-04-23 06:10:55.375 114 12654.77 130.15 55005.65 88888.00 2012-04-23 06:10:55.500 114 12654.77 130.22 55005.65 88888.00 2012-04-23 06:10:55.625 114 12654.83 130.32 55005.65 88888.00 2012-04-23 06:10:55.750 114 12654.88 130.43 55005.65 88888.00 2012-04-23 06:10:55.875 114 12654.95 130.53 55005.65 88888.00 2012-04-23 06:10:56.000 114 12655.02 130.68 55005.65 88888.00 2012-04-23 06:10:56.125 114 12655.12 130.72 55005.68 88888.00 2012-04-23 06:10:56.250 114 12655.17 130.85 55005.68 88888.00 2012-04-23 06:10:56.375 114 12655.25 130.97 55005.68 88888.00 2012-04-23 06:10:56.500 114 12655.25 131.07 55005.65 88888.00 2012-04-23 06:10:56.625 114 12655.25 131.15 55005.65 88888.00 2012-04-23 06:10:56.750 114 12655.33 131.28 55005.68 88888.00 2012-04-23 06:10:56.875 114 12655.45 131.40 55005.68 88888.00 2012-04-23 06:10:57.000 114 12655.52 131.47 55005.65 88888.00 2012-04-23 06:10:57.125 114 12655.55 131.60 55005.68 88888.00 2012-04-23 06:10:57.250 114 12655.52 131.70 55005.62 88888.00 2012-04-23 06:10:57.375 114 12655.65 131.78 55005.68 88888.00 2012-04-23 06:10:57.500 114 12655.77 131.85 55005.65 88888.00 2012-04-23 06:10:57.625 114 12655.83 131.93 55005.62 88888.00 2012-04-23 06:10:57.750 114 12655.90 132.05 55005.62 88888.00 2012-04-23 06:10:57.875 114 12656.00 132.20 55005.60 88888.00 2012-04-23 06:10:58.000 114 12656.10 132.28 55005.60 88888.00 2012-04-23 06:10:58.125 114 12656.17 132.35 55005.57 88888.00 2012-04-23 06:10:58.250 114 12656.20 132.45 55005.57 88888.00 2012-04-23 06:10:58.375 114 12656.27 132.53 55005.55 88888.00 2012-04-23 06:10:58.500 114 12656.35 132.70 55005.55 88888.00 2012-04-23 06:10:58.625 114 12656.45 132.82 55005.55 88888.00 2012-04-23 06:10:58.750 114 12656.48 132.90 55005.57 88888.00 2012-04-23 06:10:58.875 114 12656.52 133.00 55005.55 88888.00 2012-04-23 06:10:59.000 114 12656.58 133.10 55005.53 88888.00 2012-04-23 06:10:59.125 114 12656.67 133.22 55005.50 88888.00 2012-04-23 06:10:59.250 114 12656.75 133.35 55005.50 88888.00 2012-04-23 06:10:59.375 114 12656.85 133.50 55005.50 88888.00 2012-04-23 06:10:59.500 114 12656.90 133.57 55005.47 88888.00 2012-04-23 06:10:59.625 114 12656.92 133.62 55005.47 88888.00 2012-04-23 06:10:59.750 114 12657.02 133.75 55005.47 88888.00 2012-04-23 06:10:59.875 114 12657.08 133.88 55005.47 88888.00 2012-04-23 06:11:00.000 114 12657.15 133.97 55005.45 88888.00 2012-04-23 06:11:00.125 114 12657.23 134.10 55005.45 88888.00 2012-04-23 06:11:00.250 114 12657.25 134.22 55005.43 88888.00 2012-04-23 06:11:00.375 114 12657.38 134.35 55005.43 88888.00 2012-04-23 06:11:00.500 114 12657.45 134.43 55005.40 88888.00 2012-04-23 06:11:00.625 114 12657.50 134.50 55005.40 88888.00 2012-04-23 06:11:00.750 114 12657.55 134.60 55005.38 88888.00 2012-04-23 06:11:00.875 114 12657.62 134.72 55005.40 88888.00 2012-04-23 06:11:01.000 114 12657.65 134.88 55005.38 88888.00 2012-04-23 06:11:01.125 114 12657.73 134.97 55005.38 88888.00 2012-04-23 06:11:01.250 114 12657.83 135.05 55005.38 88888.00 2012-04-23 06:11:01.375 114 12657.88 135.18 55005.38 88888.00 2012-04-23 06:11:01.500 114 12657.90 135.28 55005.35 88888.00 2012-04-23 06:11:01.625 114 12657.98 135.40 55005.32 88888.00 2012-04-23 06:11:01.750 114 12658.02 135.47 55005.30 88888.00 2012-04-23 06:11:01.875 114 12658.05 135.60 55005.28 88888.00 2012-04-23 06:11:02.000 114 12658.17 135.70 55005.25 88888.00 2012-04-23 06:11:02.125 114 12658.17 135.82 55005.28 88888.00 2012-04-23 06:11:02.250 114 12658.17 135.90 55005.25 88888.00 2012-04-23 06:11:02.375 114 12658.17 136.00 55005.25 88888.00 2012-04-23 06:11:02.500 114 12658.20 136.12 55005.22 88888.00 2012-04-23 06:11:02.625 114 12658.30 136.25 55005.20 88888.00 2012-04-23 06:11:02.750 114 12658.40 136.32 55005.20 88888.00 2012-04-23 06:11:02.875 114 12658.45 136.43 55005.20 88888.00 2012-04-23 06:11:03.000 114 12658.48 136.55 55005.18 88888.00 2012-04-23 06:11:03.125 114 12658.52 136.62 55005.18 88888.00 2012-04-23 06:11:03.250 114 12658.55 136.70 55005.15 88888.00 2012-04-23 06:11:03.375 114 12658.60 136.78 55005.10 88888.00 2012-04-23 06:11:03.500 114 12658.65 136.88 55005.10 88888.00 2012-04-23 06:11:03.625 114 12658.80 137.00 55005.10 88888.00 2012-04-23 06:11:03.750 114 12658.90 137.10 55005.10 88888.00 2012-04-23 06:11:03.875 114 12658.90 137.18 55005.10 88888.00 2012-04-23 06:11:04.000 114 12658.95 137.28 55005.10 88888.00 2012-04-23 06:11:04.125 114 12658.95 137.32 55005.07 88888.00 2012-04-23 06:11:04.250 114 12659.00 137.45 55005.07 88888.00 2012-04-23 06:11:04.375 114 12659.10 137.53 55005.10 88888.00 2012-04-23 06:11:04.500 114 12659.10 137.60 55005.07 88888.00 2012-04-23 06:11:04.625 114 12659.15 137.70 55005.07 88888.00 2012-04-23 06:11:04.750 114 12659.17 137.80 55005.07 88888.00 2012-04-23 06:11:04.875 114 12659.23 137.88 55005.05 88888.00 2012-04-23 06:11:05.000 114 12659.38 137.95 55005.03 88888.00 2012-04-23 06:11:05.125 114 12659.42 138.05 55005.03 88888.00 2012-04-23 06:11:05.250 114 12659.45 138.12 55005.00 88888.00 2012-04-23 06:11:05.375 114 12659.55 138.22 55005.00 88888.00 2012-04-23 06:11:05.500 114 12659.60 138.32 55005.00 88888.00 2012-04-23 06:11:05.625 114 12659.65 138.40 55004.97 88888.00 2012-04-23 06:11:05.750 114 12659.67 138.50 55005.00 88888.00 2012-04-23 06:11:05.875 114 12659.77 138.60 55005.03 88888.00 2012-04-23 06:11:06.000 114 12659.88 138.65 55005.00 88888.00 2012-04-23 06:11:06.125 114 12659.92 138.78 55004.95 88888.00 2012-04-23 06:11:06.250 114 12660.00 138.93 55004.93 88888.00 2012-04-23 06:11:06.375 114 12660.05 139.05 55004.93 88888.00 2012-04-23 06:11:06.500 114 12660.10 139.18 55004.93 88888.00 2012-04-23 06:11:06.625 114 12660.10 139.28 55004.95 88888.00 2012-04-23 06:11:06.750 114 12660.15 139.40 55004.95 88888.00 2012-04-23 06:11:06.875 114 12660.23 139.50 55004.93 88888.00 2012-04-23 06:11:07.000 114 12660.30 139.62 55004.88 88888.00 2012-04-23 06:11:07.125 114 12660.45 139.72 55004.90 88888.00 2012-04-23 06:11:07.250 114 12660.55 139.88 55004.90 88888.00 2012-04-23 06:11:07.375 114 12660.67 139.97 55004.90 88888.00 2012-04-23 06:11:07.500 114 12660.73 140.03 55004.88 88888.00 2012-04-23 06:11:07.625 114 12660.80 140.12 55004.85 88888.00 2012-04-23 06:11:07.750 114 12660.85 140.25 55004.82 88888.00 2012-04-23 06:11:07.875 114 12660.90 140.38 55004.85 88888.00 2012-04-23 06:11:08.000 114 12661.00 140.53 55004.78 88888.00 2012-04-23 06:11:08.125 114 12661.02 140.65 55004.80 88888.00 2012-04-23 06:11:08.250 114 12661.08 140.75 55004.80 88888.00 2012-04-23 06:11:08.375 114 12661.17 140.85 55004.80 88888.00 2012-04-23 06:11:08.500 114 12661.25 140.97 55004.75 88888.00 2012-04-23 06:11:08.625 114 12661.38 141.10 55004.72 88888.00 2012-04-23 06:11:08.750 114 12661.48 141.22 55004.72 88888.00 2012-04-23 06:11:08.875 114 12661.55 141.35 55004.72 88888.00 2012-04-23 06:11:09.000 114 12661.65 141.47 55004.70 88888.00 2012-04-23 06:11:09.125 114 12661.73 141.60 55004.68 88888.00 2012-04-23 06:11:09.250 114 12661.85 141.72 55004.68 88888.00 2012-04-23 06:11:09.375 114 12661.92 141.82 55004.65 88888.00 2012-04-23 06:11:09.500 114 12662.00 141.95 55004.62 88888.00 2012-04-23 06:11:09.625 114 12662.10 142.05 55004.60 88888.00 2012-04-23 06:11:09.750 114 12662.12 142.22 55004.60 88888.00 2012-04-23 06:11:09.875 114 12662.23 142.35 55004.57 88888.00 2012-04-23 06:11:10.000 114 12662.23 142.47 55004.57 88888.00 2012-04-23 06:11:10.125 114 12662.23 142.62 55004.57 88888.00 2012-04-23 06:11:10.250 114 12662.35 142.80 55004.55 88888.00 2012-04-23 06:11:10.375 114 12662.48 142.85 55004.50 88888.00 2012-04-23 06:11:10.500 114 12662.48 143.00 55004.47 88888.00 2012-04-23 06:11:10.625 114 12662.58 143.15 55004.45 88888.00 2012-04-23 06:11:10.750 114 12662.67 143.22 55004.45 88888.00 2012-04-23 06:11:10.875 114 12662.77 143.45 55004.45 88888.00 2012-04-23 06:11:11.000 114 12662.83 143.60 55004.43 88888.00 2012-04-23 06:11:11.125 114 12662.83 143.72 55004.40 88888.00 2012-04-23 06:11:11.250 114 12662.95 143.90 55004.40 88888.00 2012-04-23 06:11:11.375 114 12663.02 144.00 55004.35 88888.00 2012-04-23 06:11:11.500 114 12663.05 144.15 55004.32 88888.00 2012-04-23 06:11:11.625 114 12663.10 144.28 55004.28 88888.00 2012-04-23 06:11:11.750 114 12663.17 144.45 55004.30 88888.00 2012-04-23 06:11:11.875 114 12663.25 144.60 55004.28 88888.00 2012-04-23 06:11:12.000 114 12663.33 144.75 55004.25 88888.00 2012-04-23 06:11:12.125 114 12663.33 144.88 55004.22 88888.00 2012-04-23 06:11:12.250 114 12663.40 145.07 55004.20 88888.00 2012-04-23 06:11:12.375 114 12663.55 145.22 55004.18 88888.00 2012-04-23 06:11:12.500 114 12663.65 145.40 55004.18 88888.00 2012-04-23 06:11:12.625 114 12663.80 145.55 55004.15 88888.00 2012-04-23 06:11:12.750 114 12663.85 145.68 55004.15 88888.00 2012-04-23 06:11:12.875 114 12663.90 145.82 55004.10 88888.00 2012-04-23 06:11:13.000 114 12663.98 145.97 55004.05 88888.00 2012-04-23 06:11:13.125 114 12664.02 146.05 55004.00 88888.00 2012-04-23 06:11:13.250 114 12664.10 146.22 55004.03 88888.00 2012-04-23 06:11:13.375 114 12664.20 146.38 55004.03 88888.00 2012-04-23 06:11:13.500 114 12664.25 146.47 55004.00 88888.00 2012-04-23 06:11:13.625 114 12664.35 146.60 55003.97 88888.00 2012-04-23 06:11:13.750 114 12664.42 146.78 55003.95 88888.00 2012-04-23 06:11:13.875 114 12664.45 146.90 55003.93 88888.00 2012-04-23 06:11:14.000 114 12664.58 147.05 55003.90 88888.00 2012-04-23 06:11:14.125 114 12664.60 147.12 55003.90 88888.00 2012-04-23 06:11:14.250 114 12664.65 147.28 55003.88 88888.00 2012-04-23 06:11:14.375 114 12664.77 147.38 55003.85 88888.00 2012-04-23 06:11:14.500 114 12664.88 147.50 55003.82 88888.00 2012-04-23 06:11:14.625 114 12664.98 147.60 55003.80 88888.00 2012-04-23 06:11:14.750 114 12665.05 147.72 55003.78 88888.00 2012-04-23 06:11:14.875 114 12665.17 147.82 55003.75 88888.00 2012-04-23 06:11:15.000 114 12665.27 147.93 55003.72 88888.00 2012-04-23 06:11:15.125 114 12665.35 148.05 55003.70 88888.00 2012-04-23 06:11:15.250 114 12665.33 148.15 55003.68 88888.00 2012-04-23 06:11:15.375 114 12665.30 148.20 55003.68 88888.00 2012-04-23 06:11:15.500 114 12665.33 148.32 55003.68 88888.00 2012-04-23 06:11:15.625 114 12665.45 148.45 55003.62 88888.00 2012-04-23 06:11:15.750 114 12665.58 148.55 55003.60 88888.00 2012-04-23 06:11:15.875 114 12665.62 148.62 55003.57 88888.00 2012-04-23 06:11:16.000 114 12665.65 148.68 55003.57 88888.00 2012-04-23 06:11:16.125 114 12665.70 148.80 55003.57 88888.00 2012-04-23 06:11:16.250 114 12665.77 148.88 55003.55 88888.00 2012-04-23 06:11:16.375 114 12665.88 148.95 55003.53 88888.00 2012-04-23 06:11:16.500 114 12665.98 149.03 55003.53 88888.00 2012-04-23 06:11:16.625 114 12666.05 149.10 55003.53 88888.00 2012-04-23 06:11:16.750 114 12666.15 149.18 55003.47 88888.00 2012-04-23 06:11:16.875 114 12666.20 149.28 55003.45 88888.00 2012-04-23 06:11:17.000 114 12666.25 149.30 55003.45 88888.00 2012-04-23 06:11:17.125 114 12666.30 149.40 55003.45 88888.00 2012-04-23 06:11:17.250 114 12666.38 149.47 55003.43 88888.00 2012-04-23 06:11:17.375 114 12666.42 149.55 55003.43 88888.00 2012-04-23 06:11:17.500 114 12666.45 149.60 55003.40 88888.00 2012-04-23 06:11:17.625 114 12666.52 149.68 55003.40 88888.00 2012-04-23 06:11:17.750 114 12666.52 149.75 55003.40 88888.00 2012-04-23 06:11:17.875 114 12666.62 149.80 55003.38 88888.00 2012-04-23 06:11:18.000 114 12666.73 149.88 55003.35 88888.00 2012-04-23 06:11:18.125 114 12666.80 149.90 55003.35 88888.00 2012-04-23 06:11:18.250 114 12666.83 149.97 55003.32 88888.00 2012-04-23 06:11:18.375 114 12666.88 150.03 55003.32 88888.00 2012-04-23 06:11:18.500 114 12666.90 150.05 55003.32 88888.00 2012-04-23 06:11:18.625 114 12666.90 150.12 55003.28 88888.00 2012-04-23 06:11:18.750 114 12666.95 150.18 55003.28 88888.00 2012-04-23 06:11:18.875 114 12666.98 150.22 55003.28 88888.00 2012-04-23 06:11:19.000 114 12667.02 150.28 55003.28 88888.00 2012-04-23 06:11:19.125 114 12667.02 150.32 55003.25 88888.00 2012-04-23 06:11:19.250 114 12667.08 150.32 55003.22 88888.00 2012-04-23 06:11:19.375 114 12667.15 150.38 55003.20 88888.00 2012-04-23 06:11:19.500 114 12667.20 150.40 55003.20 88888.00 2012-04-23 06:11:19.625 114 12667.25 150.40 55003.18 88888.00 2012-04-23 06:11:19.750 114 12667.27 150.43 55003.18 88888.00 2012-04-23 06:11:19.875 114 12667.27 150.45 55003.15 88888.00 2012-04-23 06:11:20.000 114 12667.27 150.47 55003.15 88888.00 2012-04-23 06:11:20.125 114 12667.38 150.50 55003.18 88888.00 2012-04-23 06:11:20.250 114 12667.42 150.53 55003.18 88888.00 2012-04-23 06:11:20.375 114 12667.45 150.55 55003.15 88888.00 2012-04-23 06:11:20.500 114 12667.50 150.57 55003.12 88888.00 2012-04-23 06:11:20.625 114 12667.50 150.57 55003.12 88888.00 2012-04-23 06:11:20.750 114 12667.55 150.65 55003.10 88888.00 2012-04-23 06:11:20.875 114 12667.62 150.68 55003.10 88888.00 2012-04-23 06:11:21.000 114 12667.73 150.70 55003.10 88888.00 2012-04-23 06:11:21.125 114 12667.75 150.72 55003.10 88888.00 2012-04-23 06:11:21.250 114 12667.80 150.75 55003.07 88888.00 2012-04-23 06:11:21.375 114 12667.88 150.85 55003.05 88888.00 2012-04-23 06:11:21.500 114 12667.85 150.88 55003.03 88888.00 2012-04-23 06:11:21.625 114 12667.85 150.93 55003.03 88888.00 2012-04-23 06:11:21.750 114 12667.85 151.00 55003.00 88888.00 2012-04-23 06:11:21.875 114 12667.92 151.05 55003.00 88888.00 2012-04-23 06:11:22.000 114 12667.95 151.12 55003.00 88888.00 2012-04-23 06:11:22.125 114 12667.92 151.18 55003.00 88888.00 2012-04-23 06:11:22.250 114 12667.88 151.22 55002.97 88888.00 2012-04-23 06:11:22.375 114 12667.95 151.28 55002.95 88888.00 2012-04-23 06:11:22.500 114 12668.00 151.35 55002.95 88888.00 2012-04-23 06:11:22.625 114 12668.10 151.50 55002.93 88888.00 2012-04-23 06:11:22.750 114 12668.17 151.60 55002.93 88888.00 2012-04-23 06:11:22.875 114 12668.20 151.65 55002.93 88888.00 2012-04-23 06:11:23.000 114 12668.20 151.75 55002.90 88888.00 2012-04-23 06:11:23.125 114 12668.23 151.85 55002.90 88888.00 2012-04-23 06:11:23.250 114 12668.23 151.97 55002.88 88888.00 2012-04-23 06:11:23.375 114 12668.27 152.07 55002.88 88888.00 2012-04-23 06:11:23.500 114 12668.35 152.18 55002.85 88888.00 2012-04-23 06:11:23.625 114 12668.42 152.25 55002.85 88888.00 2012-04-23 06:11:23.750 114 12668.52 152.38 55002.82 88888.00 2012-04-23 06:11:23.875 114 12668.60 152.47 55002.85 88888.00 2012-04-23 06:11:24.000 114 12668.62 152.57 55002.82 88888.00 2012-04-23 06:11:24.125 114 12668.67 152.65 55002.80 88888.00 2012-04-23 06:11:24.250 114 12668.75 152.78 55002.75 88888.00 2012-04-23 06:11:24.375 114 12668.80 152.85 55002.70 88888.00 2012-04-23 06:11:24.500 114 12668.85 152.95 55002.70 88888.00 2012-04-23 06:11:24.625 114 12668.90 153.05 55002.72 88888.00 2012-04-23 06:11:24.750 114 12668.98 153.15 55002.70 88888.00 2012-04-23 06:11:24.875 114 12669.15 153.22 55002.68 88888.00 2012-04-23 06:11:25.000 114 12669.20 153.35 55002.65 88888.00 2012-04-23 06:11:25.125 114 12669.27 153.47 55002.65 88888.00 2012-04-23 06:11:25.250 114 12669.35 153.57 55002.62 88888.00 2012-04-23 06:11:25.375 114 12669.48 153.65 55002.62 88888.00 2012-04-23 06:11:25.500 114 12669.52 153.75 55002.62 88888.00 2012-04-23 06:11:25.625 114 12669.50 153.85 55002.57 88888.00 2012-04-23 06:11:25.750 114 12669.48 153.93 55002.53 88888.00 2012-04-23 06:11:25.875 114 12669.52 154.07 55002.53 88888.00 2012-04-23 06:11:26.000 114 12669.62 154.20 55002.50 88888.00 2012-04-23 06:11:26.125 114 12669.70 154.32 55002.50 88888.00 2012-04-23 06:11:26.250 114 12669.75 154.47 55002.45 88888.00 2012-04-23 06:11:26.375 114 12669.77 154.55 55002.43 88888.00 2012-04-23 06:11:26.500 114 12669.73 154.68 55002.45 88888.00 2012-04-23 06:11:26.625 114 12669.77 154.80 55002.43 88888.00 2012-04-23 06:11:26.750 114 12669.90 154.85 55002.43 88888.00 2012-04-23 06:11:26.875 114 12669.92 154.93 55002.38 88888.00 2012-04-23 06:11:27.000 114 12669.92 155.00 55002.38 88888.00 2012-04-23 06:11:27.125 114 12669.90 155.07 55002.38 88888.00 2012-04-23 06:11:27.250 114 12669.92 155.12 55002.38 88888.00 2012-04-23 06:11:27.375 114 12670.00 155.18 55002.38 88888.00 2012-04-23 06:11:27.500 114 12670.00 155.20 55002.35 88888.00 2012-04-23 06:11:27.625 114 12670.00 155.18 55002.32 88888.00 2012-04-23 06:11:27.750 114 12670.00 155.15 55002.32 88888.00 2012-04-23 06:11:27.875 114 12670.05 155.15 55002.35 88888.00 2012-04-23 06:11:28.000 114 12670.05 155.18 55002.32 88888.00 2012-04-23 06:11:28.125 114 12669.98 155.18 55002.30 88888.00 2012-04-23 06:11:28.250 114 12670.00 155.12 55002.32 88888.00 2012-04-23 06:11:28.375 114 12670.12 155.15 55002.35 88888.00 2012-04-23 06:11:28.500 114 12670.17 155.20 55002.32 88888.00 2012-04-23 06:11:28.625 114 12670.15 155.20 55002.28 88888.00 2012-04-23 06:11:28.750 114 12670.12 155.18 55002.30 88888.00 2012-04-23 06:11:28.875 114 12670.15 155.20 55002.25 88888.00 2012-04-23 06:11:29.000 114 12670.20 155.22 55002.25 88888.00 2012-04-23 06:11:29.125 114 12670.17 155.25 55002.25 88888.00 2012-04-23 06:11:29.250 114 12670.20 155.25 55002.25 88888.00 2012-04-23 06:11:29.375 114 12670.27 155.28 55002.22 88888.00 2012-04-23 06:11:29.500 114 12670.27 155.28 55002.22 88888.00 2012-04-23 06:11:29.625 114 12670.30 155.30 55002.20 88888.00 2012-04-23 06:11:29.750 114 12670.33 155.28 55002.20 88888.00 2012-04-23 06:11:29.875 114 12670.35 155.30 55002.18 88888.00 2012-04-23 06:11:30.000 114 12670.33 155.28 55002.20 88888.00 2012-04-23 06:11:30.125 114 12670.27 155.28 55002.20 88888.00 2012-04-23 06:11:30.250 114 12670.25 155.28 55002.22 88888.00 2012-04-23 06:11:30.375 114 12670.25 155.28 55002.22 88888.00 2012-04-23 06:11:30.500 114 12670.30 155.28 55002.18 88888.00 2012-04-23 06:11:30.625 114 12670.33 155.25 55002.20 88888.00 2012-04-23 06:11:30.750 114 12670.35 155.25 55002.18 88888.00 2012-04-23 06:11:30.875 114 12670.30 155.28 55002.18 88888.00 2012-04-23 06:11:31.000 114 12670.30 155.25 55002.18 88888.00 2012-04-23 06:11:31.125 114 12670.35 155.25 55002.18 88888.00 2012-04-23 06:11:31.250 114 12670.35 155.25 55002.20 88888.00 2012-04-23 06:11:31.375 114 12670.38 155.25 55002.18 88888.00 2012-04-23 06:11:31.500 114 12670.35 155.25 55002.15 88888.00 2012-04-23 06:11:31.625 114 12670.30 155.20 55002.18 88888.00 2012-04-23 06:11:31.750 114 12670.25 155.22 55002.15 88888.00 2012-04-23 06:11:31.875 114 12670.27 155.25 55002.12 88888.00 2012-04-23 06:11:32.000 114 12670.35 155.25 55002.12 88888.00 2012-04-23 06:11:32.125 114 12670.38 155.28 55002.15 88888.00 2012-04-23 06:11:32.250 114 12670.30 155.25 55002.15 88888.00 2012-04-23 06:11:32.375 114 12670.30 155.28 55002.15 88888.00 2012-04-23 06:11:32.500 114 12670.30 155.32 55002.12 88888.00 2012-04-23 06:11:32.625 114 12670.30 155.30 55002.10 88888.00 2012-04-23 06:11:32.750 114 12670.30 155.32 55002.10 88888.00 2012-04-23 06:11:32.875 114 12670.33 155.32 55002.10 88888.00 2012-04-23 06:11:33.000 114 12670.30 155.30 55002.07 88888.00 2012-04-23 06:11:33.125 114 12670.25 155.32 55002.07 88888.00 2012-04-23 06:11:33.250 114 12670.23 155.35 55002.07 88888.00 2012-04-23 06:11:33.375 114 12670.30 155.38 55002.05 88888.00 2012-04-23 06:11:33.500 114 12670.33 155.38 55002.07 88888.00 2012-04-23 06:11:33.625 114 12670.33 155.40 55002.07 88888.00 2012-04-23 06:11:33.750 114 12670.33 155.40 55002.05 88888.00 2012-04-23 06:11:33.875 114 12670.40 155.38 55002.03 88888.00 2012-04-23 06:11:34.000 114 12670.48 155.40 55002.00 88888.00 2012-04-23 06:11:34.125 114 12670.48 155.40 55002.03 88888.00 2012-04-23 06:11:34.250 114 12670.42 155.40 55002.03 88888.00 2012-04-23 06:11:34.375 114 12670.42 155.43 55002.00 88888.00 2012-04-23 06:11:34.500 114 12670.35 155.40 55001.97 88888.00 2012-04-23 06:11:34.625 114 12670.35 155.43 55001.97 88888.00 2012-04-23 06:11:34.750 114 12670.40 155.43 55001.95 88888.00 2012-04-23 06:11:34.875 114 12670.40 155.40 55001.95 88888.00 2012-04-23 06:11:35.000 114 12670.40 155.43 55001.95 88888.00 2012-04-23 06:11:35.125 114 12670.45 155.43 55001.95 88888.00 2012-04-23 06:11:35.250 114 12670.45 155.43 55001.88 88888.00 2012-04-23 06:11:35.375 114 12670.45 155.47 55001.90 88888.00 2012-04-23 06:11:35.500 114 12670.45 155.53 55001.88 88888.00 2012-04-23 06:11:35.625 114 12670.48 155.53 55001.85 88888.00 2012-04-23 06:11:35.750 114 12670.52 155.57 55001.82 88888.00 2012-04-23 06:11:35.875 114 12670.58 155.60 55001.80 88888.00 2012-04-23 06:11:36.000 114 12670.67 155.65 55001.78 88888.00 2012-04-23 06:11:36.125 114 12670.73 155.70 55001.80 88888.00 2012-04-23 06:11:36.250 114 12670.70 155.72 55001.78 88888.00 2012-04-23 06:11:36.375 114 12670.73 155.80 55001.75 88888.00 2012-04-23 06:11:36.500 114 12670.80 155.85 55001.72 88888.00 2012-04-23 06:11:36.625 114 12670.83 155.88 55001.72 88888.00 2012-04-23 06:11:36.750 114 12670.83 155.93 55001.72 88888.00 2012-04-23 06:11:36.875 114 12670.85 155.97 55001.70 88888.00 2012-04-23 06:11:37.000 114 12670.92 156.00 55001.68 88888.00 2012-04-23 06:11:37.125 114 12671.02 155.97 55001.65 88888.00 2012-04-23 06:11:37.250 114 12671.00 155.95 55001.65 88888.00 2012-04-23 06:11:37.375 114 12671.02 155.97 55001.62 88888.00 2012-04-23 06:11:37.500 114 12671.08 155.97 55001.62 88888.00 2012-04-23 06:11:37.625 114 12671.17 156.00 55001.60 88888.00 2012-04-23 06:11:37.750 114 12671.25 155.97 55001.60 88888.00 2012-04-23 06:11:37.875 114 12671.27 155.95 55001.57 88888.00 2012-04-23 06:11:38.000 114 12671.25 155.95 55001.53 88888.00 2012-04-23 06:11:38.125 114 12671.27 155.93 55001.53 88888.00 2012-04-23 06:11:38.250 114 12671.40 155.90 55001.50 88888.00 2012-04-23 06:11:38.375 114 12671.42 155.90 55001.45 88888.00 2012-04-23 06:11:38.500 114 12671.35 155.90 55001.45 88888.00 2012-04-23 06:11:38.625 114 12671.38 155.90 55001.43 88888.00 2012-04-23 06:11:38.750 114 12671.40 155.90 55001.40 88888.00 2012-04-23 06:11:38.875 114 12671.42 155.93 55001.43 88888.00 2012-04-23 06:11:39.000 114 12671.40 155.90 55001.38 88888.00 2012-04-23 06:11:39.125 114 12671.50 155.88 55001.35 88888.00 2012-04-23 06:11:39.250 114 12671.50 155.88 55001.35 88888.00 2012-04-23 06:11:39.375 114 12671.50 155.90 55001.32 88888.00 2012-04-23 06:11:39.500 114 12671.55 155.88 55001.30 88888.00 2012-04-23 06:11:39.625 114 12671.60 155.88 55001.28 88888.00 2012-04-23 06:11:39.750 114 12671.58 155.85 55001.25 88888.00 2012-04-23 06:11:39.875 114 12671.50 155.82 55001.25 88888.00 2012-04-23 06:11:40.000 114 12671.50 155.82 55001.22 88888.00 2012-04-23 06:11:40.125 114 12671.60 155.82 55001.20 88888.00 2012-04-23 06:11:40.250 114 12671.60 155.75 55001.20 88888.00 2012-04-23 06:11:40.375 114 12671.60 155.72 55001.12 88888.00 2012-04-23 06:11:40.500 114 12671.52 155.72 55001.15 88888.00 2012-04-23 06:11:40.625 114 12671.55 155.72 55001.10 88888.00 2012-04-23 06:11:40.750 114 12671.52 155.70 55001.07 88888.00 2012-04-23 06:11:40.875 114 12671.52 155.68 55001.10 88888.00 2012-04-23 06:11:41.000 114 12671.50 155.65 55001.07 88888.00 2012-04-23 06:11:41.125 114 12671.58 155.60 55001.07 88888.00 2012-04-23 06:11:41.250 114 12671.55 155.55 55001.05 88888.00 2012-04-23 06:11:41.375 114 12671.62 155.55 55001.03 88888.00 2012-04-23 06:11:41.500 114 12671.55 155.50 55001.00 88888.00 2012-04-23 06:11:41.625 114 12671.50 155.45 55001.00 88888.00 2012-04-23 06:11:41.750 114 12671.50 155.45 55000.97 88888.00 2012-04-23 06:11:41.875 114 12671.52 155.43 55000.95 88888.00 2012-04-23 06:11:42.000 114 12671.45 155.38 55000.88 88888.00 2012-04-23 06:11:42.125 114 12671.38 155.32 55000.88 88888.00 2012-04-23 06:11:42.250 114 12671.40 155.28 55000.90 88888.00 2012-04-23 06:11:42.375 114 12671.45 155.28 55000.85 88888.00 2012-04-23 06:11:42.500 114 12671.38 155.22 55000.88 88888.00 2012-04-23 06:11:42.625 114 12671.33 155.15 55000.85 88888.00 2012-04-23 06:11:42.750 114 12671.38 155.15 55000.82 88888.00 2012-04-23 06:11:42.875 114 12671.38 155.05 55000.80 88888.00 2012-04-23 06:11:43.000 114 12671.40 154.97 55000.78 88888.00 2012-04-23 06:11:43.125 114 12671.40 154.95 55000.75 88888.00 2012-04-23 06:11:43.250 114 12671.38 154.93 55000.75 88888.00 2012-04-23 06:11:43.375 114 12671.38 154.82 55000.72 88888.00 2012-04-23 06:11:43.500 114 12671.33 154.82 55000.72 88888.00 2012-04-23 06:11:43.625 114 12671.33 154.78 55000.68 88888.00 2012-04-23 06:11:43.750 114 12671.33 154.72 55000.68 88888.00 2012-04-23 06:11:43.875 114 12671.27 154.70 55000.65 88888.00 2012-04-23 06:11:44.000 114 12671.30 154.70 55000.65 88888.00 2012-04-23 06:11:44.125 114 12671.38 154.65 55000.60 88888.00 2012-04-23 06:11:44.250 114 12671.42 154.62 55000.57 88888.00 2012-04-23 06:11:44.375 114 12671.45 154.65 55000.57 88888.00 2012-04-23 06:11:44.500 114 12671.38 154.72 55000.55 88888.00 2012-04-23 06:11:44.625 114 12671.38 154.72 55000.53 88888.00 2012-04-23 06:11:44.750 114 12671.38 154.72 55000.50 88888.00 2012-04-23 06:11:44.875 114 12671.42 154.75 55000.45 88888.00 2012-04-23 06:11:45.000 114 12671.48 154.72 55000.43 88888.00 2012-04-23 06:11:45.125 114 12671.48 154.80 55000.45 88888.00 2012-04-23 06:11:45.250 114 12671.48 154.82 55000.43 88888.00 2012-04-23 06:11:45.375 114 12671.55 154.82 55000.40 88888.00 2012-04-23 06:11:45.500 114 12671.60 154.82 55000.38 88888.00 2012-04-23 06:11:45.625 114 12671.60 154.88 55000.35 88888.00 2012-04-23 06:11:45.750 114 12671.62 154.82 55000.30 88888.00 2012-04-23 06:11:45.875 114 12671.62 154.80 55000.28 88888.00 2012-04-23 06:11:46.000 114 12671.62 154.78 55000.25 88888.00 2012-04-23 06:11:46.125 114 12671.55 154.75 55000.28 88888.00 2012-04-23 06:11:46.250 114 12671.58 154.68 55000.28 88888.00 2012-04-23 06:11:46.375 114 12671.65 154.62 55000.22 88888.00 2012-04-23 06:11:46.500 114 12671.70 154.60 55000.18 88888.00 2012-04-23 06:11:46.625 114 12671.77 154.53 55000.15 88888.00 2012-04-23 06:11:46.750 114 12671.90 154.47 55000.12 88888.00 2012-04-23 06:11:46.875 114 12671.92 154.40 55000.12 88888.00 2012-04-23 06:11:47.000 114 12671.98 154.35 55000.07 88888.00 2012-04-23 06:11:47.125 114 12672.00 154.28 55000.07 88888.00 2012-04-23 06:11:47.250 114 12672.08 154.18 55000.05 88888.00 2012-04-23 06:11:47.375 114 12672.10 154.12 55000.00 88888.00 2012-04-23 06:11:47.500 114 12672.12 154.03 55000.00 88888.00 2012-04-23 06:11:47.625 114 12672.20 153.93 54999.97 88888.00 2012-04-23 06:11:47.750 114 12672.27 153.85 54999.95 88888.00 2012-04-23 06:11:47.875 114 12672.30 153.75 54999.95 88888.00 2012-04-23 06:11:48.000 114 12672.30 153.68 54999.93 88888.00 2012-04-23 06:11:48.125 114 12672.27 153.57 54999.90 88888.00 2012-04-23 06:11:48.250 114 12672.25 153.47 54999.90 88888.00 2012-04-23 06:11:48.375 114 12672.27 153.38 54999.88 88888.00 2012-04-23 06:11:48.500 114 12672.23 153.35 54999.85 88888.00 2012-04-23 06:11:48.625 114 12672.27 153.28 54999.82 88888.00 2012-04-23 06:11:48.750 114 12672.40 153.28 54999.82 88888.00 2012-04-23 06:11:48.875 114 12672.42 153.20 54999.80 88888.00 2012-04-23 06:11:49.000 114 12672.35 153.12 54999.78 88888.00 2012-04-23 06:11:49.125 114 12672.35 153.05 54999.78 88888.00 2012-04-23 06:11:49.250 114 12672.40 153.00 54999.78 88888.00 2012-04-23 06:11:49.375 114 12672.35 152.97 54999.72 88888.00 2012-04-23 06:11:49.500 114 12672.27 152.93 54999.75 88888.00 2012-04-23 06:11:49.625 114 12672.27 152.90 54999.72 88888.00 2012-04-23 06:11:49.750 114 12672.23 152.88 54999.72 88888.00 2012-04-23 06:11:49.875 114 12672.20 152.78 54999.70 88888.00 2012-04-23 06:11:50.000 114 12672.23 152.75 54999.68 88888.00 2012-04-23 06:11:50.125 114 12672.23 152.72 54999.65 88888.00 2012-04-23 06:11:50.250 114 12672.23 152.62 54999.65 88888.00 2012-04-23 06:11:50.375 114 12672.20 152.60 54999.65 88888.00 2012-04-23 06:11:50.500 114 12672.12 152.55 54999.65 88888.00 2012-04-23 06:11:50.625 114 12672.08 152.47 54999.60 88888.00 2012-04-23 06:11:50.750 114 12672.10 152.43 54999.60 88888.00 2012-04-23 06:11:50.875 114 12672.10 152.40 54999.62 88888.00 2012-04-23 06:11:51.000 114 12672.05 152.30 54999.60 88888.00 2012-04-23 06:11:51.125 114 12672.02 152.28 54999.60 88888.00 2012-04-23 06:11:51.250 114 12671.95 152.18 54999.62 88888.00 2012-04-23 06:11:51.375 114 12671.98 152.10 54999.60 88888.00 2012-04-23 06:11:51.500 114 12672.00 152.05 54999.55 88888.00 2012-04-23 06:11:51.625 114 12672.00 152.00 54999.53 88888.00 2012-04-23 06:11:51.750 114 12671.95 151.95 54999.55 88888.00 2012-04-23 06:11:51.875 114 12671.92 151.90 54999.57 88888.00 2012-04-23 06:11:52.000 114 12671.85 151.85 54999.57 88888.00 2012-04-23 06:11:52.125 114 12671.80 151.85 54999.57 88888.00 2012-04-23 06:11:52.250 114 12671.77 151.80 54999.57 88888.00 2012-04-23 06:11:52.375 114 12671.88 151.72 54999.55 88888.00 2012-04-23 06:11:52.500 114 12671.83 151.72 54999.55 88888.00 2012-04-23 06:11:52.625 114 12671.83 151.68 54999.53 88888.00 2012-04-23 06:11:52.750 114 12671.88 151.68 54999.53 88888.00 2012-04-23 06:11:52.875 114 12671.90 151.68 54999.53 88888.00 2012-04-23 06:11:53.000 114 12671.85 151.62 54999.47 88888.00 2012-04-23 06:11:53.125 114 12671.88 151.65 54999.47 88888.00 2012-04-23 06:11:53.250 114 12671.90 151.60 54999.45 88888.00 2012-04-23 06:11:53.375 114 12671.92 151.62 54999.40 88888.00 2012-04-23 06:11:53.500 114 12671.90 151.65 54999.43 88888.00 2012-04-23 06:11:53.625 114 12671.92 151.65 54999.40 88888.00 2012-04-23 06:11:53.750 114 12671.95 151.68 54999.38 88888.00 2012-04-23 06:11:53.875 114 12671.90 151.65 54999.40 88888.00 2012-04-23 06:11:54.000 114 12671.92 151.65 54999.38 88888.00 2012-04-23 06:11:54.125 114 12671.92 151.62 54999.35 88888.00 2012-04-23 06:11:54.250 114 12671.95 151.62 54999.38 88888.00 2012-04-23 06:11:54.375 114 12671.98 151.62 54999.35 88888.00 2012-04-23 06:11:54.500 114 12671.98 151.60 54999.35 88888.00 2012-04-23 06:11:54.625 114 12671.98 151.60 54999.30 88888.00 2012-04-23 06:11:54.750 114 12672.00 151.55 54999.30 88888.00 2012-04-23 06:11:54.875 114 12672.05 151.57 54999.28 88888.00 2012-04-23 06:11:55.000 114 12672.02 151.57 54999.25 88888.00 2012-04-23 06:11:55.125 114 12672.05 151.60 54999.25 88888.00 2012-04-23 06:11:55.250 114 12672.02 151.55 54999.22 88888.00 2012-04-23 06:11:55.375 114 12672.08 151.53 54999.20 88888.00 2012-04-23 06:11:55.500 114 12672.10 151.57 54999.15 88888.00 2012-04-23 06:11:55.625 114 12672.15 151.57 54999.18 88888.00 2012-04-23 06:11:55.750 114 12672.20 151.57 54999.18 88888.00 2012-04-23 06:11:55.875 114 12672.27 151.62 54999.15 88888.00 2012-04-23 06:11:56.000 114 12672.33 151.62 54999.12 88888.00 2012-04-23 06:11:56.125 114 12672.30 151.62 54999.10 88888.00 2012-04-23 06:11:56.250 114 12672.33 151.60 54999.07 88888.00 2012-04-23 06:11:56.375 114 12672.42 151.60 54999.05 88888.00 2012-04-23 06:11:56.500 114 12672.48 151.62 54999.05 88888.00 2012-04-23 06:11:56.625 114 12672.52 151.62 54999.05 88888.00 2012-04-23 06:11:56.750 114 12672.52 151.62 54999.00 88888.00 2012-04-23 06:11:56.875 114 12672.58 151.72 54999.00 88888.00 2012-04-23 06:11:57.000 114 12672.67 151.78 54998.97 88888.00 2012-04-23 06:11:57.125 114 12672.73 151.75 54998.93 88888.00 2012-04-23 06:11:57.250 114 12672.65 151.75 54998.88 88888.00 2012-04-23 06:11:57.375 114 12672.67 151.75 54998.85 88888.00 2012-04-23 06:11:57.500 114 12672.70 151.75 54998.85 88888.00 2012-04-23 06:11:57.625 114 12672.80 151.75 54998.82 88888.00 2012-04-23 06:11:57.750 114 12672.80 151.75 54998.82 88888.00 2012-04-23 06:11:57.875 114 12672.75 151.78 54998.80 88888.00 2012-04-23 06:11:58.000 114 12672.75 151.78 54998.78 88888.00 2012-04-23 06:11:58.125 114 12672.85 151.80 54998.78 88888.00 2012-04-23 06:11:58.250 114 12672.88 151.78 54998.72 88888.00 2012-04-23 06:11:58.375 114 12672.92 151.80 54998.70 88888.00 2012-04-23 06:11:58.500 114 12672.92 151.78 54998.68 88888.00 2012-04-23 06:11:58.625 114 12673.00 151.75 54998.65 88888.00 2012-04-23 06:11:58.750 114 12673.05 151.75 54998.62 88888.00 2012-04-23 06:11:58.875 114 12673.02 151.70 54998.60 88888.00 2012-04-23 06:11:59.000 114 12673.05 151.72 54998.57 88888.00 2012-04-23 06:11:59.125 114 12673.10 151.72 54998.55 88888.00 2012-04-23 06:11:59.250 114 12673.12 151.65 54998.53 88888.00 2012-04-23 06:11:59.375 114 12673.23 151.65 54998.50 88888.00 2012-04-23 06:11:59.500 114 12673.27 151.65 54998.50 88888.00 2012-04-23 06:11:59.625 114 12673.27 151.68 54998.47 88888.00 2012-04-23 06:11:59.750 114 12673.27 151.68 54998.45 88888.00 2012-04-23 06:11:59.875 114 12673.35 151.62 54998.45 88888.00 2012-04-23 06:12:00.000 114 12673.42 151.60 54998.43 88888.00 2012-04-23 06:12:00.125 114 12673.42 151.57 54998.40 88888.00 2012-04-23 06:12:00.250 114 12673.42 151.55 54998.35 88888.00 2012-04-23 06:12:00.375 114 12673.48 151.53 54998.35 88888.00 2012-04-23 06:12:00.500 114 12673.55 151.55 54998.35 88888.00 2012-04-23 06:12:00.625 114 12673.62 151.57 54998.32 88888.00 2012-04-23 06:12:00.750 114 12673.65 151.55 54998.25 88888.00 2012-04-23 06:12:00.875 114 12673.75 151.53 54998.25 88888.00 2012-04-23 06:12:01.000 114 12673.77 151.53 54998.20 88888.00 2012-04-23 06:12:01.125 114 12673.77 151.47 54998.18 88888.00 2012-04-23 06:12:01.250 114 12673.88 151.47 54998.18 88888.00 2012-04-23 06:12:01.375 114 12673.98 151.43 54998.15 88888.00 2012-04-23 06:12:01.500 114 12674.05 151.35 54998.07 88888.00 2012-04-23 06:12:01.625 114 12674.10 151.32 54998.07 88888.00 2012-04-23 06:12:01.750 114 12674.17 151.35 54998.07 88888.00 2012-04-23 06:12:01.875 114 12674.20 151.32 54998.05 88888.00 2012-04-23 06:12:02.000 114 12674.23 151.28 54998.00 88888.00 2012-04-23 06:12:02.125 114 12674.30 151.22 54997.95 88888.00 2012-04-23 06:12:02.250 114 12674.35 151.15 54997.93 88888.00 2012-04-23 06:12:02.375 114 12674.38 151.18 54997.93 88888.00 2012-04-23 06:12:02.500 114 12674.33 151.12 54997.93 88888.00 2012-04-23 06:12:02.625 114 12674.38 151.05 54997.88 88888.00 2012-04-23 06:12:02.750 114 12674.42 150.97 54997.93 88888.00 2012-04-23 06:12:02.875 114 12674.45 150.93 54997.88 88888.00 2012-04-23 06:12:03.000 114 12674.42 150.85 54997.82 88888.00 2012-04-23 06:12:03.125 114 12674.40 150.80 54997.82 88888.00 2012-04-23 06:12:03.250 114 12674.30 150.72 54997.85 88888.00 2012-04-23 06:12:03.375 114 12674.33 150.65 54997.80 88888.00 2012-04-23 06:12:03.500 114 12674.33 150.57 54997.75 88888.00 2012-04-23 06:12:03.625 114 12674.35 150.50 54997.72 88888.00 2012-04-23 06:12:03.750 114 12674.38 150.45 54997.70 88888.00 2012-04-23 06:12:03.875 114 12674.42 150.40 54997.72 88888.00 2012-04-23 06:12:04.000 114 12674.42 150.35 54997.70 88888.00 2012-04-23 06:12:04.125 114 12674.38 150.25 54997.70 88888.00 2012-04-23 06:12:04.250 114 12674.40 150.18 54997.70 88888.00 2012-04-23 06:12:04.375 114 12674.42 150.12 54997.65 88888.00 2012-04-23 06:12:04.500 114 12674.40 150.03 54997.65 88888.00 2012-04-23 06:12:04.625 114 12674.42 149.90 54997.62 88888.00 2012-04-23 06:12:04.750 114 12674.42 149.72 54997.62 88888.00 2012-04-23 06:12:04.875 114 12674.42 149.65 54997.60 88888.00 2012-04-23 06:12:05.000 114 12674.42 149.55 54997.60 88888.00 2012-04-23 06:12:05.125 114 12674.38 149.45 54997.57 88888.00 2012-04-23 06:12:05.250 114 12674.35 149.35 54997.57 88888.00 2012-04-23 06:12:05.375 114 12674.38 149.25 54997.55 88888.00 2012-04-23 06:12:05.500 114 12674.38 149.12 54997.55 88888.00 2012-04-23 06:12:05.625 114 12674.38 149.00 54997.55 88888.00 2012-04-23 06:12:05.750 114 12674.33 148.88 54997.55 88888.00 2012-04-23 06:12:05.875 114 12674.25 148.78 54997.53 88888.00 2012-04-23 06:12:06.000 114 12674.25 148.68 54997.53 88888.00 2012-04-23 06:12:06.125 114 12674.25 148.60 54997.53 88888.00 2012-04-23 06:12:06.250 114 12674.23 148.43 54997.53 88888.00 2012-04-23 06:12:06.375 114 12674.25 148.28 54997.47 88888.00 2012-04-23 06:12:06.500 114 12674.25 148.20 54997.47 88888.00 2012-04-23 06:12:06.625 114 12674.23 148.07 54997.50 88888.00 2012-04-23 06:12:06.750 114 12674.23 147.97 54997.47 88888.00 2012-04-23 06:12:06.875 114 12674.20 147.85 54997.47 88888.00 2012-04-23 06:12:07.000 114 12674.23 147.75 54997.47 88888.00 2012-04-23 06:12:07.125 114 12674.25 147.65 54997.47 88888.00 2012-04-23 06:12:07.250 114 12674.17 147.50 54997.47 88888.00 2012-04-23 06:12:07.375 114 12674.15 147.35 54997.45 88888.00 2012-04-23 06:12:07.500 114 12674.12 147.28 54997.47 88888.00 2012-04-23 06:12:07.625 114 12674.17 147.18 54997.45 88888.00 2012-04-23 06:12:07.750 114 12674.17 147.07 54997.45 88888.00 2012-04-23 06:12:07.875 114 12674.10 146.97 54997.43 88888.00 2012-04-23 06:12:08.000 114 12674.08 146.82 54997.40 88888.00 2012-04-23 06:12:08.125 114 12674.05 146.78 54997.40 88888.00 2012-04-23 06:12:08.250 114 12674.05 146.68 54997.40 88888.00 2012-04-23 06:12:08.375 114 12674.08 146.53 54997.35 88888.00 2012-04-23 06:12:08.500 114 12674.02 146.43 54997.35 88888.00 2012-04-23 06:12:08.625 114 12673.98 146.35 54997.38 88888.00 2012-04-23 06:12:08.750 114 12673.95 146.28 54997.35 88888.00 2012-04-23 06:12:08.875 114 12674.00 146.18 54997.35 88888.00 2012-04-23 06:12:09.000 114 12674.02 146.12 54997.35 88888.00 2012-04-23 06:12:09.125 114 12674.00 146.05 54997.38 88888.00 2012-04-23 06:12:09.250 114 12673.98 145.95 54997.32 88888.00 2012-04-23 06:12:09.375 114 12673.98 145.93 54997.30 88888.00 2012-04-23 06:12:09.500 114 12673.98 145.85 54997.30 88888.00 2012-04-23 06:12:09.625 114 12674.02 145.78 54997.28 88888.00 2012-04-23 06:12:09.750 114 12674.05 145.72 54997.22 88888.00 2012-04-23 06:12:09.875 114 12674.10 145.68 54997.22 88888.00 2012-04-23 06:12:10.000 114 12674.12 145.57 54997.20 88888.00 2012-04-23 06:12:10.125 114 12674.08 145.55 54997.22 88888.00 2012-04-23 06:12:10.250 114 12674.05 145.50 54997.18 88888.00 2012-04-23 06:12:10.375 114 12674.15 145.47 54997.18 88888.00 2012-04-23 06:12:10.500 114 12674.20 145.40 54997.15 88888.00 2012-04-23 06:12:10.625 114 12674.20 145.32 54997.15 88888.00 2012-04-23 06:12:10.750 114 12674.17 145.30 54997.12 88888.00 2012-04-23 06:12:10.875 114 12674.17 145.25 54997.12 88888.00 2012-04-23 06:12:11.000 114 12674.23 145.22 54997.10 88888.00 2012-04-23 06:12:11.125 114 12674.30 145.18 54997.10 88888.00 2012-04-23 06:12:11.250 114 12674.25 145.12 54997.07 88888.00 2012-04-23 06:12:11.375 114 12674.30 145.07 54997.05 88888.00 2012-04-23 06:12:11.500 114 12674.40 145.03 54997.03 88888.00 2012-04-23 06:12:11.625 114 12674.45 144.95 54997.00 88888.00 2012-04-23 06:12:11.750 114 12674.48 144.93 54996.95 88888.00 2012-04-23 06:12:11.875 114 12674.45 144.85 54996.93 88888.00 2012-04-23 06:12:12.000 114 12674.52 144.82 54996.90 88888.00 2012-04-23 06:12:12.125 114 12674.65 144.82 54996.90 88888.00 2012-04-23 06:12:12.250 114 12674.67 144.75 54996.85 88888.00 2012-04-23 06:12:12.375 114 12674.75 144.70 54996.82 88888.00 2012-04-23 06:12:12.500 114 12674.83 144.62 54996.82 88888.00 2012-04-23 06:12:12.625 114 12674.85 144.60 54996.80 88888.00 2012-04-23 06:12:12.750 114 12674.90 144.55 54996.78 88888.00 2012-04-23 06:12:12.875 114 12674.95 144.50 54996.72 88888.00 2012-04-23 06:12:13.000 114 12675.00 144.43 54996.70 88888.00 2012-04-23 06:12:13.125 114 12675.12 144.35 54996.65 88888.00 2012-04-23 06:12:13.250 114 12675.12 144.25 54996.62 88888.00 2012-04-23 06:12:13.375 114 12675.17 144.25 54996.62 88888.00 2012-04-23 06:12:13.500 114 12675.20 144.18 54996.57 88888.00 2012-04-23 06:12:13.625 114 12675.30 144.10 54996.55 88888.00 2012-04-23 06:12:13.750 114 12675.38 144.03 54996.53 88888.00 2012-04-23 06:12:13.875 114 12675.42 144.00 54996.47 88888.00 2012-04-23 06:12:14.000 114 12675.50 143.93 54996.43 88888.00 2012-04-23 06:12:14.125 114 12675.60 143.88 54996.43 88888.00 2012-04-23 06:12:14.250 114 12675.70 143.72 54996.38 88888.00 2012-04-23 06:12:14.375 114 12675.77 143.70 54996.38 88888.00 2012-04-23 06:12:14.500 114 12675.80 143.65 54996.30 88888.00 2012-04-23 06:12:14.625 114 12675.92 143.57 54996.28 88888.00 2012-04-23 06:12:14.750 114 12676.05 143.50 54996.28 88888.00 2012-04-23 06:12:14.875 114 12676.15 143.43 54996.22 88888.00 2012-04-23 06:12:15.000 114 12676.30 143.35 54996.15 88888.00 2012-04-23 06:12:15.125 114 12676.40 143.25 54996.15 88888.00 2012-04-23 06:12:15.250 114 12676.48 143.20 54996.07 88888.00 2012-04-23 06:12:15.375 114 12676.65 143.15 54996.10 88888.00 2012-04-23 06:12:15.500 114 12676.77 143.10 54996.07 88888.00 2012-04-23 06:12:15.625 114 12676.85 143.03 54996.05 88888.00 2012-04-23 06:12:15.750 114 12676.90 142.97 54996.00 88888.00 2012-04-23 06:12:15.875 114 12676.95 142.88 54995.97 88888.00 2012-04-23 06:12:16.000 114 12677.02 142.78 54995.97 88888.00 2012-04-23 06:12:16.125 114 12677.15 142.68 54995.95 88888.00 2012-04-23 06:12:16.250 114 12677.30 142.60 54995.90 88888.00 2012-04-23 06:12:16.375 114 12677.48 142.57 54995.85 88888.00 2012-04-23 06:12:16.500 114 12677.60 142.45 54995.80 88888.00 2012-04-23 06:12:16.625 114 12677.70 142.35 54995.80 88888.00 2012-04-23 06:12:16.750 114 12677.73 142.28 54995.80 88888.00 2012-04-23 06:12:16.875 114 12677.70 142.20 54995.75 88888.00 2012-04-23 06:12:17.000 114 12677.75 142.15 54995.70 88888.00 2012-04-23 06:12:17.125 114 12677.90 142.05 54995.68 88888.00 2012-04-23 06:12:17.250 114 12678.08 141.95 54995.65 88888.00 2012-04-23 06:12:17.375 114 12678.17 141.93 54995.62 88888.00 2012-04-23 06:12:17.500 114 12678.27 141.88 54995.60 88888.00 2012-04-23 06:12:17.625 114 12678.35 141.78 54995.57 88888.00 2012-04-23 06:12:17.750 114 12678.48 141.70 54995.55 88888.00 2012-04-23 06:12:17.875 114 12678.60 141.62 54995.53 88888.00 2012-04-23 06:12:18.000 114 12678.70 141.55 54995.50 88888.00 2012-04-23 06:12:18.125 114 12678.80 141.50 54995.47 88888.00 2012-04-23 06:12:18.250 114 12678.88 141.40 54995.43 88888.00 2012-04-23 06:12:18.375 114 12678.95 141.43 54995.40 88888.00 2012-04-23 06:12:18.500 114 12678.92 141.35 54995.40 88888.00 2012-04-23 06:12:18.625 114 12679.05 141.28 54995.35 88888.00 2012-04-23 06:12:18.750 114 12679.20 141.22 54995.32 88888.00 2012-04-23 06:12:18.875 114 12679.23 141.15 54995.32 88888.00 2012-04-23 06:12:19.000 114 12679.25 141.07 54995.28 88888.00 2012-04-23 06:12:19.125 114 12679.33 141.05 54995.25 88888.00 2012-04-23 06:12:19.250 114 12679.38 140.93 54995.22 88888.00 2012-04-23 06:12:19.375 114 12679.42 140.88 54995.22 88888.00 2012-04-23 06:12:19.500 114 12679.42 140.78 54995.22 88888.00 2012-04-23 06:12:19.625 114 12679.52 140.75 54995.20 88888.00 2012-04-23 06:12:19.750 114 12679.65 140.68 54995.18 88888.00 2012-04-23 06:12:19.875 114 12679.70 140.57 54995.12 88888.00 2012-04-23 06:12:20.000 114 12679.80 140.50 54995.10 88888.00 2012-04-23 06:12:20.125 114 12679.88 140.40 54995.10 88888.00 2012-04-23 06:12:20.250 114 12679.80 140.28 54995.10 88888.00 2012-04-23 06:12:20.375 114 12679.85 140.18 54995.10 88888.00 2012-04-23 06:12:20.500 114 12679.92 140.07 54995.07 88888.00 2012-04-23 06:12:20.625 114 12680.00 139.97 54995.03 88888.00 2012-04-23 06:12:20.750 114 12680.00 139.90 54995.03 88888.00 2012-04-23 06:12:20.875 114 12679.95 139.85 54995.00 88888.00 2012-04-23 06:12:21.000 114 12679.95 139.70 54994.97 88888.00 2012-04-23 06:12:21.125 114 12679.95 139.57 54994.97 88888.00 2012-04-23 06:12:21.250 114 12679.98 139.40 54994.93 88888.00 2012-04-23 06:12:21.375 114 12680.02 139.30 54994.93 88888.00 2012-04-23 06:12:21.500 114 12679.98 139.25 54994.95 88888.00 2012-04-23 06:12:21.625 114 12679.98 139.12 54994.93 88888.00 2012-04-23 06:12:21.750 114 12680.05 139.00 54994.85 88888.00 2012-04-23 06:12:21.875 114 12680.05 138.88 54994.85 88888.00 2012-04-23 06:12:22.000 114 12680.10 138.72 54994.85 88888.00 2012-04-23 06:12:22.125 114 12680.08 138.60 54994.85 88888.00 2012-04-23 06:12:22.250 114 12680.00 138.47 54994.82 88888.00 2012-04-23 06:12:22.375 114 12680.02 138.40 54994.80 88888.00 2012-04-23 06:12:22.500 114 12680.02 138.32 54994.78 88888.00 2012-04-23 06:12:22.625 114 12680.02 138.22 54994.78 88888.00 2012-04-23 06:12:22.750 114 12680.00 138.07 54994.78 88888.00 2012-04-23 06:12:22.875 114 12679.98 138.00 54994.75 88888.00 2012-04-23 06:12:23.000 114 12679.98 137.85 54994.72 88888.00 2012-04-23 06:12:23.125 114 12679.95 137.75 54994.72 88888.00 2012-04-23 06:12:23.250 114 12679.92 137.65 54994.72 88888.00 2012-04-23 06:12:23.375 114 12679.95 137.60 54994.70 88888.00 2012-04-23 06:12:23.500 114 12679.85 137.47 54994.65 88888.00 2012-04-23 06:12:23.625 114 12679.83 137.40 54994.65 88888.00 2012-04-23 06:12:23.750 114 12679.83 137.22 54994.68 88888.00 2012-04-23 06:12:23.875 114 12679.77 137.10 54994.68 88888.00 2012-04-23 06:12:24.000 114 12679.75 137.03 54994.68 88888.00 2012-04-23 06:12:24.125 114 12679.73 136.93 54994.62 88888.00 2012-04-23 06:12:24.250 114 12679.70 136.80 54994.57 88888.00 2012-04-23 06:12:24.375 114 12679.62 136.70 54994.60 88888.00 2012-04-23 06:12:24.500 114 12679.58 136.60 54994.60 88888.00 2012-04-23 06:12:24.625 114 12679.58 136.53 54994.57 88888.00 2012-04-23 06:12:24.750 114 12679.50 136.45 54994.57 88888.00 2012-04-23 06:12:24.875 114 12679.48 136.30 54994.57 88888.00 2012-04-23 06:12:25.000 114 12679.42 136.18 54994.60 88888.00 2012-04-23 06:12:25.125 114 12679.40 136.03 54994.55 88888.00 2012-04-23 06:12:25.250 114 12679.35 135.82 54994.55 88888.00 2012-04-23 06:12:25.375 114 12679.35 135.72 54994.57 88888.00 2012-04-23 06:12:25.500 114 12679.33 135.62 54994.55 88888.00 2012-04-23 06:12:25.625 114 12679.25 135.55 54994.55 88888.00 2012-04-23 06:12:25.750 114 12679.23 135.38 54994.53 88888.00 2012-04-23 06:12:25.875 114 12679.20 135.28 54994.53 88888.00 2012-04-23 06:12:26.000 114 12679.12 135.18 54994.47 88888.00 2012-04-23 06:12:26.125 114 12679.02 135.07 54994.53 88888.00 2012-04-23 06:12:26.250 114 12679.08 134.95 54994.53 88888.00 2012-04-23 06:12:26.375 114 12679.12 134.90 54994.53 88888.00 2012-04-23 06:12:26.500 114 12679.00 134.80 54994.53 88888.00 2012-04-23 06:12:26.625 114 12678.95 134.70 54994.53 88888.00 2012-04-23 06:12:26.750 114 12679.05 134.57 54994.47 88888.00 2012-04-23 06:12:26.875 114 12679.15 134.50 54994.47 88888.00 2012-04-23 06:12:27.000 114 12679.05 134.45 54994.47 88888.00 2012-04-23 06:12:27.125 114 12678.92 134.40 54994.50 88888.00 2012-04-23 06:12:27.250 114 12678.85 134.28 54994.50 88888.00 2012-04-23 06:12:27.375 114 12678.85 134.22 54994.47 88888.00 2012-04-23 06:12:27.500 114 12678.90 134.18 54994.47 88888.00 2012-04-23 06:12:27.625 114 12679.00 134.12 54994.45 88888.00 2012-04-23 06:12:27.750 114 12678.95 134.10 54994.45 88888.00 2012-04-23 06:12:27.875 114 12678.90 134.03 54994.47 88888.00 2012-04-23 06:12:28.000 114 12678.95 133.90 54994.45 88888.00 2012-04-23 06:12:28.125 114 12679.00 133.85 54994.43 88888.00 2012-04-23 06:12:28.250 114 12678.98 133.75 54994.45 88888.00 2012-04-23 06:12:28.375 114 12678.98 133.70 54994.45 88888.00 2012-04-23 06:12:28.500 114 12678.98 133.65 54994.43 88888.00 2012-04-23 06:12:28.625 114 12678.92 133.57 54994.40 88888.00 2012-04-23 06:12:28.750 114 12678.85 133.50 54994.43 88888.00 2012-04-23 06:12:28.875 114 12678.83 133.43 54994.40 88888.00 2012-04-23 06:12:29.000 114 12678.83 133.35 54994.40 88888.00 2012-04-23 06:12:29.125 114 12678.83 133.28 54994.40 88888.00 2012-04-23 06:12:29.250 114 12678.85 133.18 54994.40 88888.00 2012-04-23 06:12:29.375 114 12678.90 133.10 54994.38 88888.00 2012-04-23 06:12:29.500 114 12678.95 133.00 54994.35 88888.00 2012-04-23 06:12:29.625 114 12678.98 132.95 54994.38 88888.00 2012-04-23 06:12:29.750 114 12679.02 132.88 54994.35 88888.00 2012-04-23 06:12:29.875 114 12679.02 132.80 54994.32 88888.00 2012-04-23 06:12:30.000 114 12679.00 132.70 54994.30 88888.00 2012-04-23 06:12:30.125 114 12678.95 132.60 54994.32 88888.00 2012-04-23 06:12:30.250 114 12678.98 132.50 54994.30 88888.00 2012-04-23 06:12:30.375 114 12678.95 132.45 54994.28 88888.00 2012-04-23 06:12:30.500 114 12678.90 132.38 54994.28 88888.00 2012-04-23 06:12:30.625 114 12678.95 132.30 54994.28 88888.00 2012-04-23 06:12:30.750 114 12678.98 132.22 54994.25 88888.00 2012-04-23 06:12:30.875 114 12679.02 132.12 54994.22 88888.00 2012-04-23 06:12:31.000 114 12679.08 132.05 54994.22 88888.00 2012-04-23 06:12:31.125 114 12679.15 131.97 54994.20 88888.00 2012-04-23 06:12:31.250 114 12679.17 131.88 54994.20 88888.00 2012-04-23 06:12:31.375 114 12679.17 131.80 54994.18 88888.00 2012-04-23 06:12:31.500 114 12679.12 131.72 54994.20 88888.00 2012-04-23 06:12:31.625 114 12679.08 131.65 54994.15 88888.00 2012-04-23 06:12:31.750 114 12679.08 131.53 54994.10 88888.00 2012-04-23 06:12:31.875 114 12679.10 131.40 54994.12 88888.00 2012-04-23 06:12:32.000 114 12679.10 131.35 54994.12 88888.00 2012-04-23 06:12:32.125 114 12679.15 131.25 54994.10 88888.00 2012-04-23 06:12:32.250 114 12679.15 131.12 54994.10 88888.00 2012-04-23 06:12:32.375 114 12679.12 131.03 54994.10 88888.00 2012-04-23 06:12:32.500 114 12679.17 130.93 54994.03 88888.00 2012-04-23 06:12:32.625 114 12679.23 130.78 54994.03 88888.00 2012-04-23 06:12:32.750 114 12679.20 130.65 54994.03 88888.00 2012-04-23 06:12:32.875 114 12679.23 130.60 54994.03 88888.00 2012-04-23 06:12:33.000 114 12679.27 130.47 54993.97 88888.00 2012-04-23 06:12:33.125 114 12679.33 130.35 54993.95 88888.00 2012-04-23 06:12:33.250 114 12679.30 130.18 54993.95 88888.00 2012-04-23 06:12:33.375 114 12679.25 130.07 54993.93 88888.00 2012-04-23 06:12:33.500 114 12679.30 129.97 54993.93 88888.00 2012-04-23 06:12:33.625 114 12679.40 129.85 54993.93 88888.00 2012-04-23 06:12:33.750 114 12679.38 129.72 54993.93 88888.00 2012-04-23 06:12:33.875 114 12679.40 129.60 54993.88 88888.00 2012-04-23 06:12:34.000 114 12679.42 129.53 54993.88 88888.00 2012-04-23 06:12:34.125 114 12679.45 129.38 54993.88 88888.00 2012-04-23 06:12:34.250 114 12679.50 129.18 54993.85 88888.00 2012-04-23 06:12:34.375 114 12679.58 129.07 54993.82 88888.00 2012-04-23 06:12:34.500 114 12679.52 128.95 54993.80 88888.00 2012-04-23 06:12:34.625 114 12679.52 128.80 54993.80 88888.00 2012-04-23 06:12:34.750 114 12679.55 128.65 54993.78 88888.00 2012-04-23 06:12:34.875 114 12679.62 128.55 54993.78 88888.00 2012-04-23 06:12:35.000 114 12679.65 128.38 54993.78 88888.00 2012-04-23 06:12:35.125 114 12679.67 128.25 54993.80 88888.00 2012-04-23 06:12:35.250 114 12679.75 128.10 54993.78 88888.00 2012-04-23 06:12:35.375 114 12679.80 127.97 54993.75 88888.00 2012-04-23 06:12:35.500 114 12679.80 127.85 54993.75 88888.00 2012-04-23 06:12:35.625 114 12679.83 127.67 54993.72 88888.00 2012-04-23 06:12:35.750 114 12679.90 127.55 54993.72 88888.00 2012-04-23 06:12:35.875 114 12679.98 127.40 54993.75 88888.00 2012-04-23 06:12:36.000 114 12679.95 127.22 54993.70 88888.00 2012-04-23 06:12:36.125 114 12679.90 127.12 54993.70 88888.00 2012-04-23 06:12:36.250 114 12679.88 127.00 54993.68 88888.00 2012-04-23 06:12:36.375 114 12680.00 126.90 54993.68 88888.00 2012-04-23 06:12:36.500 114 12680.02 126.78 54993.65 88888.00 2012-04-23 06:12:36.625 114 12680.10 126.62 54993.65 88888.00 2012-04-23 06:12:36.750 114 12680.17 126.47 54993.65 88888.00 2012-04-23 06:12:36.875 114 12680.17 126.33 54993.62 88888.00 2012-04-23 06:12:37.000 114 12680.17 126.17 54993.60 88888.00 2012-04-23 06:12:37.125 114 12680.12 126.05 54993.62 88888.00 2012-04-23 06:12:37.250 114 12680.17 125.90 54993.60 88888.00 2012-04-23 06:12:37.375 114 12680.25 125.80 54993.60 88888.00 2012-04-23 06:12:37.500 114 12680.30 125.65 54993.57 88888.00 2012-04-23 06:12:37.625 114 12680.35 125.58 54993.57 88888.00 2012-04-23 06:12:37.750 114 12680.35 125.45 54993.57 88888.00 2012-04-23 06:12:37.875 114 12680.40 125.28 54993.57 88888.00 2012-04-23 06:12:38.000 114 12680.38 125.17 54993.57 88888.00 2012-04-23 06:12:38.125 114 12680.48 125.08 54993.55 88888.00 2012-04-23 06:12:38.250 114 12680.48 124.90 54993.57 88888.00 2012-04-23 06:12:38.375 114 12680.50 124.78 54993.55 88888.00 2012-04-23 06:12:38.500 114 12680.48 124.65 54993.53 88888.00 2012-04-23 06:12:38.625 114 12680.45 124.53 54993.53 88888.00 2012-04-23 06:12:38.750 114 12680.50 124.38 54993.53 88888.00 2012-04-23 06:12:38.875 114 12680.58 124.25 54993.53 88888.00 2012-04-23 06:12:39.000 114 12680.60 124.15 54993.50 88888.00 2012-04-23 06:12:39.125 114 12680.58 124.03 54993.47 88888.00 2012-04-23 06:12:39.250 114 12680.55 123.88 54993.47 88888.00 2012-04-23 06:12:39.375 114 12680.67 123.78 54993.47 88888.00 2012-04-23 06:12:39.500 114 12680.70 123.67 54993.45 88888.00 2012-04-23 06:12:39.625 114 12680.67 123.53 54993.45 88888.00 2012-04-23 06:12:39.750 114 12680.62 123.38 54993.45 88888.00 2012-04-23 06:12:39.875 114 12680.62 123.25 54993.47 88888.00 2012-04-23 06:12:40.000 114 12680.70 123.15 54993.45 88888.00 2012-04-23 06:12:40.125 114 12680.73 123.03 54993.47 88888.00 2012-04-23 06:12:40.250 114 12680.70 122.88 54993.47 88888.00 2012-04-23 06:12:40.375 114 12680.67 122.75 54993.45 88888.00 2012-04-23 06:12:40.500 114 12680.67 122.60 54993.43 88888.00 2012-04-23 06:12:40.625 114 12680.73 122.50 54993.43 88888.00 2012-04-23 06:12:40.750 114 12680.73 122.38 54993.40 88888.00 2012-04-23 06:12:40.875 114 12680.70 122.25 54993.43 88888.00 2012-04-23 06:12:41.000 114 12680.73 122.12 54993.40 88888.00 2012-04-23 06:12:41.125 114 12680.75 122.00 54993.35 88888.00 2012-04-23 06:12:41.250 114 12680.75 121.83 54993.38 88888.00 2012-04-23 06:12:41.375 114 12680.83 121.75 54993.40 88888.00 2012-04-23 06:12:41.500 114 12680.80 121.62 54993.40 88888.00 2012-04-23 06:12:41.625 114 12680.80 121.47 54993.40 88888.00 2012-04-23 06:12:41.750 114 12680.73 121.35 54993.38 88888.00 2012-04-23 06:12:41.875 114 12680.65 121.25 54993.38 88888.00 2012-04-23 06:12:42.000 114 12680.67 121.12 54993.35 88888.00 2012-04-23 06:12:42.125 114 12680.62 121.03 54993.35 88888.00 2012-04-23 06:12:42.250 114 12680.58 120.85 54993.38 88888.00 2012-04-23 06:12:42.375 114 12680.62 120.78 54993.38 88888.00 2012-04-23 06:12:42.500 114 12680.58 120.65 54993.38 88888.00 2012-04-23 06:12:42.625 114 12680.58 120.53 54993.38 88888.00 2012-04-23 06:12:42.750 114 12680.58 120.40 54993.38 88888.00 2012-04-23 06:12:42.875 114 12680.62 120.30 54993.38 88888.00 2012-04-23 06:12:43.000 114 12680.62 120.17 54993.40 88888.00 2012-04-23 06:12:43.125 114 12680.60 120.08 54993.40 88888.00 2012-04-23 06:12:43.250 114 12680.55 119.95 54993.40 88888.00 2012-04-23 06:12:43.375 114 12680.52 119.88 54993.38 88888.00 2012-04-23 06:12:43.500 114 12680.50 119.75 54993.35 88888.00 2012-04-23 06:12:43.625 114 12680.50 119.62 54993.38 88888.00 2012-04-23 06:12:43.750 114 12680.48 119.53 54993.35 88888.00 2012-04-23 06:12:43.875 114 12680.42 119.40 54993.35 88888.00 2012-04-23 06:12:44.000 114 12680.40 119.28 54993.35 88888.00 2012-04-23 06:12:44.125 114 12680.42 119.20 54993.38 88888.00 2012-04-23 06:12:44.250 114 12680.38 119.08 54993.35 88888.00 2012-04-23 06:12:44.375 114 12680.42 118.97 54993.38 88888.00 2012-04-23 06:12:44.500 114 12680.35 118.85 54993.38 88888.00 2012-04-23 06:12:44.625 114 12680.35 118.78 54993.38 88888.00 2012-04-23 06:12:44.750 114 12680.35 118.67 54993.40 88888.00 2012-04-23 06:12:44.875 114 12680.38 118.58 54993.40 88888.00 2012-04-23 06:12:45.000 114 12680.45 118.45 54993.38 88888.00 2012-04-23 06:12:45.125 114 12680.40 118.28 54993.35 88888.00 2012-04-23 06:12:45.250 114 12680.27 118.08 54993.38 88888.00 2012-04-23 06:12:45.375 114 12680.33 118.00 54993.40 88888.00 2012-04-23 06:12:45.500 114 12680.38 117.92 54993.40 88888.00 2012-04-23 06:12:45.625 114 12680.42 117.80 54993.35 88888.00 2012-04-23 06:12:45.750 114 12680.40 117.70 54993.40 88888.00 2012-04-23 06:12:45.875 114 12680.38 117.60 54993.43 88888.00 2012-04-23 06:12:46.000 114 12680.38 117.47 54993.40 88888.00 2012-04-23 06:12:46.125 114 12680.33 117.35 54993.40 88888.00 2012-04-23 06:12:46.250 114 12680.33 117.20 54993.40 88888.00 2012-04-23 06:12:46.375 114 12680.27 117.10 54993.40 88888.00 2012-04-23 06:12:46.500 114 12680.27 117.03 54993.43 88888.00 2012-04-23 06:12:46.625 114 12680.27 116.92 54993.43 88888.00 2012-04-23 06:12:46.750 114 12680.30 116.80 54993.43 88888.00 2012-04-23 06:12:46.875 114 12680.33 116.72 54993.45 88888.00 2012-04-23 06:12:47.000 114 12680.25 116.62 54993.45 88888.00 2012-04-23 06:12:47.125 114 12680.33 116.53 54993.45 88888.00 2012-04-23 06:12:47.250 114 12680.38 116.38 54993.47 88888.00 2012-04-23 06:12:47.375 114 12680.40 116.28 54993.47 88888.00 2012-04-23 06:12:47.500 114 12680.40 116.17 54993.47 88888.00 2012-04-23 06:12:47.625 114 12680.38 116.10 54993.50 88888.00 2012-04-23 06:12:47.750 114 12680.38 116.05 54993.50 88888.00 2012-04-23 06:12:47.875 114 12680.35 115.95 54993.50 88888.00 2012-04-23 06:12:48.000 114 12680.35 115.85 54993.53 88888.00 2012-04-23 06:12:48.125 114 12680.38 115.75 54993.55 88888.00 2012-04-23 06:12:48.250 114 12680.35 115.65 54993.55 88888.00 2012-04-23 06:12:48.375 114 12680.30 115.60 54993.53 88888.00 2012-04-23 06:12:48.500 114 12680.30 115.50 54993.50 88888.00 2012-04-23 06:12:48.625 114 12680.33 115.42 54993.53 88888.00 2012-04-23 06:12:48.750 114 12680.35 115.33 54993.53 88888.00 2012-04-23 06:12:48.875 114 12680.35 115.25 54993.53 88888.00 2012-04-23 06:12:49.000 114 12680.33 115.20 54993.50 88888.00 2012-04-23 06:12:49.125 114 12680.30 115.10 54993.53 88888.00 2012-04-23 06:12:49.250 114 12680.25 114.95 54993.55 88888.00 2012-04-23 06:12:49.375 114 12680.25 114.90 54993.55 88888.00 2012-04-23 06:12:49.500 114 12680.23 114.80 54993.53 88888.00 2012-04-23 06:12:49.625 114 12680.25 114.75 54993.53 88888.00 2012-04-23 06:12:49.750 114 12680.25 114.67 54993.53 88888.00 2012-04-23 06:12:49.875 114 12680.25 114.62 54993.55 88888.00 2012-04-23 06:12:50.000 114 12680.27 114.60 54993.53 88888.00 2012-04-23 06:12:50.125 114 12680.27 114.50 54993.57 88888.00 2012-04-23 06:12:50.250 114 12680.27 114.45 54993.57 88888.00 2012-04-23 06:12:50.375 114 12680.30 114.42 54993.60 88888.00 2012-04-23 06:12:50.500 114 12680.27 114.42 54993.60 88888.00 2012-04-23 06:12:50.625 114 12680.27 114.38 54993.57 88888.00 2012-04-23 06:12:50.750 114 12680.23 114.35 54993.57 88888.00 2012-04-23 06:12:50.875 114 12680.23 114.30 54993.57 88888.00 2012-04-23 06:12:51.000 114 12680.27 114.28 54993.57 88888.00 2012-04-23 06:12:51.125 114 12680.33 114.25 54993.60 88888.00 2012-04-23 06:12:51.250 114 12680.25 114.25 54993.60 88888.00 2012-04-23 06:12:51.375 114 12680.25 114.22 54993.60 88888.00 2012-04-23 06:12:51.500 114 12680.25 114.20 54993.60 88888.00 2012-04-23 06:12:51.625 114 12680.27 114.15 54993.60 88888.00 2012-04-23 06:12:51.750 114 12680.30 114.10 54993.60 88888.00 2012-04-23 06:12:51.875 114 12680.35 114.10 54993.60 88888.00 2012-04-23 06:12:52.000 114 12680.38 114.10 54993.55 88888.00 2012-04-23 06:12:52.125 114 12680.30 114.08 54993.57 88888.00 2012-04-23 06:12:52.250 114 12680.23 114.00 54993.60 88888.00 2012-04-23 06:12:52.375 114 12680.27 114.03 54993.60 88888.00 2012-04-23 06:12:52.500 114 12680.27 114.03 54993.57 88888.00 2012-04-23 06:12:52.625 114 12680.20 114.03 54993.57 88888.00 2012-04-23 06:12:52.750 114 12680.17 114.03 54993.57 88888.00 2012-04-23 06:12:52.875 114 12680.20 114.00 54993.60 88888.00 2012-04-23 06:12:53.000 114 12680.33 114.00 54993.60 88888.00 2012-04-23 06:12:53.125 114 12680.35 113.97 54993.57 88888.00 2012-04-23 06:12:53.250 114 12680.33 113.92 54993.57 88888.00 2012-04-23 06:12:53.375 114 12680.35 113.92 54993.57 88888.00 2012-04-23 06:12:53.500 114 12680.38 113.90 54993.57 88888.00 2012-04-23 06:12:53.625 114 12680.38 113.88 54993.57 88888.00 2012-04-23 06:12:53.750 114 12680.38 113.88 54993.62 88888.00 2012-04-23 06:12:53.875 114 12680.45 113.88 54993.60 88888.00 2012-04-23 06:12:54.000 114 12680.40 113.90 54993.60 88888.00 2012-04-23 06:12:54.125 114 12680.35 113.90 54993.60 88888.00 2012-04-23 06:12:54.250 114 12680.33 113.88 54993.60 88888.00 2012-04-23 06:12:54.375 114 12680.38 113.88 54993.60 88888.00 2012-04-23 06:12:54.500 114 12680.42 113.88 54993.62 88888.00 2012-04-23 06:12:54.625 114 12680.42 113.88 54993.60 88888.00 2012-04-23 06:12:54.750 114 12680.42 113.85 54993.60 88888.00 2012-04-23 06:12:54.875 114 12680.42 113.83 54993.62 88888.00 2012-04-23 06:12:55.000 114 12680.45 113.83 54993.62 88888.00 2012-04-23 06:12:55.125 114 12680.50 113.80 54993.62 88888.00 2012-04-23 06:12:55.250 114 12680.50 113.78 54993.65 88888.00 2012-04-23 06:12:55.375 114 12680.50 113.78 54993.65 88888.00 2012-04-23 06:12:55.500 114 12680.40 113.78 54993.68 88888.00 2012-04-23 06:12:55.625 114 12680.38 113.72 54993.68 88888.00 2012-04-23 06:12:55.750 114 12680.38 113.72 54993.68 88888.00 2012-04-23 06:12:55.875 114 12680.38 113.70 54993.68 88888.00 2012-04-23 06:12:56.000 114 12680.45 113.67 54993.62 88888.00 2012-04-23 06:12:56.125 114 12680.48 113.70 54993.65 88888.00 2012-04-23 06:12:56.250 114 12680.45 113.67 54993.68 88888.00 2012-04-23 06:12:56.375 114 12680.48 113.65 54993.70 88888.00 2012-04-23 06:12:56.500 114 12680.55 113.62 54993.65 88888.00 2012-04-23 06:12:56.625 114 12680.60 113.58 54993.65 88888.00 2012-04-23 06:12:56.750 114 12680.62 113.60 54993.65 88888.00 2012-04-23 06:12:56.875 114 12680.65 113.62 54993.68 88888.00 2012-04-23 06:12:57.000 114 12680.67 113.58 54993.68 88888.00 2012-04-23 06:12:57.125 114 12680.70 113.53 54993.68 88888.00 2012-04-23 06:12:57.250 114 12680.73 113.47 54993.72 88888.00 2012-04-23 06:12:57.375 114 12680.77 113.45 54993.72 88888.00 2012-04-23 06:12:57.500 114 12680.77 113.45 54993.72 88888.00 2012-04-23 06:12:57.625 114 12680.73 113.42 54993.72 88888.00 2012-04-23 06:12:57.750 114 12680.73 113.40 54993.72 88888.00 2012-04-23 06:12:57.875 114 12680.73 113.35 54993.72 88888.00 2012-04-23 06:12:58.000 114 12680.80 113.30 54993.75 88888.00 2012-04-23 06:12:58.125 114 12680.77 113.33 54993.78 88888.00 2012-04-23 06:12:58.250 114 12680.80 113.30 54993.78 88888.00 2012-04-23 06:12:58.375 114 12680.85 113.25 54993.78 88888.00 2012-04-23 06:12:58.500 114 12680.88 113.22 54993.78 88888.00 2012-04-23 06:12:58.625 114 12680.85 113.20 54993.78 88888.00 2012-04-23 06:12:58.750 114 12680.85 113.15 54993.82 88888.00 2012-04-23 06:12:58.875 114 12680.85 113.10 54993.85 88888.00 2012-04-23 06:12:59.000 114 12680.90 113.12 54993.82 88888.00 2012-04-23 06:12:59.125 114 12680.90 113.12 54993.80 88888.00 2012-04-23 06:12:59.250 114 12680.90 113.05 54993.85 88888.00 2012-04-23 06:12:59.375 114 12680.90 113.05 54993.85 88888.00 2012-04-23 06:12:59.500 114 12680.80 113.00 54993.88 88888.00 2012-04-23 06:12:59.625 114 12680.83 113.05 54993.90 88888.00 2012-04-23 06:12:59.750 114 12680.90 113.00 54993.90 88888.00 2012-04-23 06:12:59.875 114 12680.83 112.97 54993.90 88888.00 2012-04-23 06:13:00.000 114 12680.77 112.97 54993.88 88888.00 2012-04-23 06:13:00.125 114 12680.80 113.00 54993.90 88888.00 2012-04-23 06:13:00.250 114 12680.83 112.97 54993.95 88888.00 2012-04-23 06:13:00.375 114 12680.83 112.97 54993.95 88888.00 2012-04-23 06:13:00.500 114 12680.83 112.95 54993.95 88888.00 2012-04-23 06:13:00.625 114 12680.83 112.92 54993.95 88888.00 2012-04-23 06:13:00.750 114 12680.83 112.92 54993.97 88888.00 2012-04-23 06:13:00.875 114 12680.80 112.92 54994.03 88888.00 2012-04-23 06:13:01.000 114 12680.75 112.92 54993.97 88888.00 2012-04-23 06:13:01.125 114 12680.70 112.92 54994.00 88888.00 2012-04-23 06:13:01.250 114 12680.67 112.88 54994.03 88888.00 2012-04-23 06:13:01.375 114 12680.67 112.90 54994.05 88888.00 2012-04-23 06:13:01.500 114 12680.62 112.92 54994.07 88888.00 2012-04-23 06:13:01.625 114 12680.55 112.90 54994.10 88888.00 2012-04-23 06:13:01.750 114 12680.48 112.92 54994.12 88888.00 2012-04-23 06:13:01.875 114 12680.38 112.97 54994.15 88888.00 2012-04-23 06:13:02.000 114 12680.30 112.95 54994.15 88888.00 2012-04-23 06:13:02.125 114 12680.27 112.95 54994.15 88888.00 2012-04-23 06:13:02.250 114 12680.33 112.97 54994.18 88888.00 2012-04-23 06:13:02.375 114 12680.30 113.00 54994.18 88888.00 2012-04-23 06:13:02.500 114 12680.25 113.00 54994.20 88888.00 2012-04-23 06:13:02.625 114 12680.25 113.00 54994.20 88888.00 2012-04-23 06:13:02.750 114 12680.15 113.05 54994.22 88888.00 2012-04-23 06:13:02.875 114 12680.10 113.08 54994.25 88888.00 2012-04-23 06:13:03.000 114 12680.10 113.10 54994.28 88888.00 2012-04-23 06:13:03.125 114 12680.10 113.10 54994.30 88888.00 2012-04-23 06:13:03.250 114 12680.10 113.17 54994.32 88888.00 2012-04-23 06:13:03.375 114 12680.10 113.17 54994.35 88888.00 2012-04-23 06:13:03.500 114 12680.02 113.22 54994.35 88888.00 2012-04-23 06:13:03.625 114 12680.00 113.22 54994.35 88888.00 2012-04-23 06:13:03.750 114 12679.95 113.25 54994.38 88888.00 2012-04-23 06:13:03.875 114 12679.92 113.28 54994.40 88888.00 2012-04-23 06:13:04.000 114 12679.95 113.35 54994.40 88888.00 2012-04-23 06:13:04.125 114 12679.95 113.38 54994.43 88888.00 2012-04-23 06:13:04.250 114 12679.92 113.40 54994.43 88888.00 2012-04-23 06:13:04.375 114 12679.90 113.40 54994.43 88888.00 2012-04-23 06:13:04.500 114 12679.85 113.40 54994.45 88888.00 2012-04-23 06:13:04.625 114 12679.85 113.45 54994.45 88888.00 2012-04-23 06:13:04.750 114 12679.83 113.47 54994.47 88888.00 2012-04-23 06:13:04.875 114 12679.75 113.50 54994.47 88888.00 2012-04-23 06:13:05.000 114 12679.70 113.55 54994.47 88888.00 2012-04-23 06:13:05.125 114 12679.67 113.58 54994.50 88888.00 2012-04-23 06:13:05.250 114 12679.60 113.58 54994.55 88888.00 2012-04-23 06:13:05.375 114 12679.55 113.62 54994.57 88888.00 2012-04-23 06:13:05.500 114 12679.48 113.67 54994.55 88888.00 2012-04-23 06:13:05.625 114 12679.40 113.70 54994.55 88888.00 2012-04-23 06:13:05.750 114 12679.40 113.75 54994.57 88888.00 2012-04-23 06:13:05.875 114 12679.48 113.75 54994.57 88888.00 2012-04-23 06:13:06.000 114 12679.48 113.80 54994.57 88888.00 2012-04-23 06:13:06.125 114 12679.38 113.85 54994.62 88888.00 2012-04-23 06:13:06.250 114 12679.30 113.90 54994.62 88888.00 2012-04-23 06:13:06.375 114 12679.27 114.00 54994.65 88888.00 2012-04-23 06:13:06.500 114 12679.30 114.05 54994.68 88888.00 2012-04-23 06:13:06.625 114 12679.23 114.08 54994.65 88888.00 2012-04-23 06:13:06.750 114 12679.25 114.15 54994.65 88888.00 2012-04-23 06:13:06.875 114 12679.20 114.22 54994.68 88888.00 2012-04-23 06:13:07.000 114 12679.20 114.28 54994.68 88888.00 2012-04-23 06:13:07.125 114 12679.15 114.30 54994.70 88888.00 2012-04-23 06:13:07.250 114 12679.12 114.38 54994.70 88888.00 2012-04-23 06:13:07.375 114 12679.15 114.42 54994.68 88888.00 2012-04-23 06:13:07.500 114 12679.15 114.47 54994.68 88888.00 2012-04-23 06:13:07.625 114 12679.15 114.53 54994.70 88888.00 2012-04-23 06:13:07.750 114 12679.20 114.60 54994.70 88888.00 2012-04-23 06:13:07.875 114 12679.20 114.65 54994.70 88888.00 2012-04-23 06:13:08.000 114 12679.17 114.72 54994.72 88888.00 2012-04-23 06:13:08.125 114 12679.12 114.83 54994.72 88888.00 2012-04-23 06:13:08.250 114 12679.05 114.83 54994.75 88888.00 2012-04-23 06:13:08.375 114 12679.10 114.85 54994.78 88888.00 2012-04-23 06:13:08.500 114 12679.10 114.90 54994.72 88888.00 2012-04-23 06:13:08.625 114 12679.05 114.97 54994.75 88888.00 2012-04-23 06:13:08.750 114 12679.10 115.08 54994.78 88888.00 2012-04-23 06:13:08.875 114 12679.12 115.15 54994.72 88888.00 2012-04-23 06:13:09.000 114 12679.15 115.20 54994.75 88888.00 2012-04-23 06:13:09.125 114 12679.17 115.25 54994.75 88888.00 2012-04-23 06:13:09.250 114 12679.10 115.33 54994.78 88888.00 2012-04-23 06:13:09.375 114 12679.12 115.40 54994.78 88888.00 2012-04-23 06:13:09.500 114 12679.12 115.50 54994.78 88888.00 2012-04-23 06:13:09.625 114 12679.15 115.58 54994.75 88888.00 2012-04-23 06:13:09.750 114 12679.12 115.65 54994.80 88888.00 2012-04-23 06:13:09.875 114 12679.08 115.72 54994.78 88888.00 2012-04-23 06:13:10.000 114 12679.08 115.83 54994.78 88888.00 2012-04-23 06:13:10.125 114 12679.05 115.92 54994.75 88888.00 2012-04-23 06:13:10.250 114 12679.05 115.95 54994.78 88888.00 2012-04-23 06:13:10.375 114 12679.10 116.03 54994.78 88888.00 2012-04-23 06:13:10.500 114 12679.15 116.10 54994.80 88888.00 2012-04-23 06:13:10.625 114 12679.12 116.20 54994.80 88888.00 2012-04-23 06:13:10.750 114 12679.12 116.30 54994.80 88888.00 2012-04-23 06:13:10.875 114 12679.17 116.40 54994.80 88888.00 2012-04-23 06:13:11.000 114 12679.17 116.53 54994.78 88888.00 2012-04-23 06:13:11.125 114 12679.20 116.60 54994.78 88888.00 2012-04-23 06:13:11.250 114 12679.15 116.75 54994.80 88888.00 2012-04-23 06:13:11.375 114 12679.12 116.80 54994.80 88888.00 2012-04-23 06:13:11.500 114 12679.17 116.95 54994.78 88888.00 2012-04-23 06:13:11.625 114 12679.20 117.05 54994.78 88888.00 2012-04-23 06:13:11.750 114 12679.23 117.15 54994.78 88888.00 2012-04-23 06:13:11.875 114 12679.33 117.25 54994.80 88888.00 2012-04-23 06:13:12.000 114 12679.33 117.35 54994.75 88888.00 2012-04-23 06:13:12.125 114 12679.23 117.47 54994.75 88888.00 2012-04-23 06:13:12.250 114 12679.20 117.58 54994.75 88888.00 2012-04-23 06:13:12.375 114 12679.27 117.65 54994.70 88888.00 2012-04-23 06:13:12.500 114 12679.33 117.78 54994.70 88888.00 2012-04-23 06:13:12.625 114 12679.38 117.88 54994.70 88888.00 2012-04-23 06:13:12.750 114 12679.42 117.97 54994.68 88888.00 2012-04-23 06:13:12.875 114 12679.45 118.08 54994.68 88888.00 2012-04-23 06:13:13.000 114 12679.42 118.17 54994.68 88888.00 2012-04-23 06:13:13.125 114 12679.48 118.33 54994.68 88888.00 2012-04-23 06:13:13.250 114 12679.50 118.40 54994.65 88888.00 2012-04-23 06:13:13.375 114 12679.60 118.50 54994.62 88888.00 2012-04-23 06:13:13.500 114 12679.65 118.65 54994.62 88888.00 2012-04-23 06:13:13.625 114 12679.70 118.75 54994.62 88888.00 2012-04-23 06:13:13.750 114 12679.75 118.80 54994.57 88888.00 2012-04-23 06:13:13.875 114 12679.77 118.92 54994.57 88888.00 2012-04-23 06:13:14.000 114 12679.85 119.03 54994.55 88888.00 2012-04-23 06:13:14.125 114 12679.83 119.15 54994.53 88888.00 2012-04-23 06:13:14.250 114 12679.80 119.22 54994.53 88888.00 2012-04-23 06:13:14.375 114 12679.88 119.33 54994.57 88888.00 2012-04-23 06:13:14.500 114 12679.90 119.45 54994.55 88888.00 2012-04-23 06:13:14.625 114 12679.95 119.55 54994.53 88888.00 2012-04-23 06:13:14.750 114 12680.00 119.60 54994.47 88888.00 2012-04-23 06:13:14.875 114 12680.00 119.75 54994.50 88888.00 2012-04-23 06:13:15.000 114 12680.02 119.83 54994.47 88888.00 2012-04-23 06:13:15.125 114 12679.98 119.95 54994.47 88888.00 2012-04-23 06:13:15.250 114 12679.92 120.05 54994.45 88888.00 2012-04-23 06:13:15.375 114 12679.90 120.17 54994.43 88888.00 2012-04-23 06:13:15.500 114 12679.90 120.28 54994.43 88888.00 2012-04-23 06:13:15.625 114 12679.92 120.35 54994.43 88888.00 2012-04-23 06:13:15.750 114 12680.00 120.45 54994.45 88888.00 2012-04-23 06:13:15.875 114 12680.00 120.53 54994.43 88888.00 2012-04-23 06:13:16.000 114 12680.05 120.65 54994.43 88888.00 2012-04-23 06:13:16.125 114 12680.08 120.78 54994.45 88888.00 2012-04-23 06:13:16.250 114 12680.12 120.83 54994.43 88888.00 2012-04-23 06:13:16.375 114 12680.12 120.90 54994.40 88888.00 2012-04-23 06:13:16.500 114 12680.10 121.00 54994.40 88888.00 2012-04-23 06:13:16.625 114 12680.08 121.12 54994.40 88888.00 2012-04-23 06:13:16.750 114 12680.10 121.25 54994.40 88888.00 2012-04-23 06:13:16.875 114 12680.20 121.33 54994.40 88888.00 2012-04-23 06:13:17.000 114 12680.25 121.38 54994.38 88888.00 2012-04-23 06:13:17.125 114 12680.17 121.45 54994.38 88888.00 2012-04-23 06:13:17.250 114 12680.15 121.58 54994.35 88888.00 2012-04-23 06:13:17.375 114 12680.20 121.62 54994.32 88888.00 2012-04-23 06:13:17.500 114 12680.23 121.75 54994.32 88888.00 2012-04-23 06:13:17.625 114 12680.23 121.83 54994.32 88888.00 2012-04-23 06:13:17.750 114 12680.23 121.90 54994.30 88888.00 2012-04-23 06:13:17.875 114 12680.20 121.97 54994.28 88888.00 2012-04-23 06:13:18.000 114 12680.15 122.05 54994.30 88888.00 2012-04-23 06:13:18.125 114 12680.12 122.15 54994.30 88888.00 2012-04-23 06:13:18.250 114 12680.12 122.20 54994.28 88888.00 2012-04-23 06:13:18.375 114 12680.10 122.20 54994.25 88888.00 2012-04-23 06:13:18.500 114 12680.15 122.30 54994.20 88888.00 2012-04-23 06:13:18.625 114 12680.12 122.40 54994.20 88888.00 2012-04-23 06:13:18.750 114 12680.12 122.45 54994.22 88888.00 2012-04-23 06:13:18.875 114 12680.15 122.50 54994.20 88888.00 2012-04-23 06:13:19.000 114 12680.17 122.55 54994.18 88888.00 2012-04-23 06:13:19.125 114 12680.15 122.60 54994.18 88888.00 2012-04-23 06:13:19.250 114 12680.10 122.67 54994.12 88888.00 2012-04-23 06:13:19.375 114 12680.12 122.72 54994.12 88888.00 2012-04-23 06:13:19.500 114 12680.12 122.78 54994.15 88888.00 2012-04-23 06:13:19.625 114 12680.05 122.83 54994.12 88888.00 2012-04-23 06:13:19.750 114 12680.02 122.90 54994.07 88888.00 2012-04-23 06:13:19.875 114 12680.05 122.97 54994.07 88888.00 2012-04-23 06:13:20.000 114 12680.05 123.08 54994.03 88888.00 2012-04-23 06:13:20.125 114 12680.05 123.15 54994.05 88888.00 2012-04-23 06:13:20.250 114 12680.10 123.20 54994.05 88888.00 2012-04-23 06:13:20.375 114 12680.10 123.28 54994.03 88888.00 2012-04-23 06:13:20.500 114 12680.02 123.35 54994.03 88888.00 2012-04-23 06:13:20.625 114 12680.08 123.40 54994.00 88888.00 2012-04-23 06:13:20.750 114 12680.05 123.50 54993.95 88888.00 2012-04-23 06:13:20.875 114 12680.02 123.58 54993.93 88888.00 2012-04-23 06:13:21.000 114 12679.98 123.67 54993.90 88888.00 2012-04-23 06:13:21.125 114 12679.98 123.78 54993.93 88888.00 2012-04-23 06:13:21.250 114 12679.98 123.85 54993.90 88888.00 2012-04-23 06:13:21.375 114 12680.05 123.95 54993.88 88888.00 2012-04-23 06:13:21.500 114 12680.02 124.00 54993.82 88888.00 2012-04-23 06:13:21.625 114 12680.00 124.05 54993.82 88888.00 2012-04-23 06:13:21.750 114 12679.98 124.17 54993.80 88888.00 2012-04-23 06:13:21.875 114 12679.92 124.30 54993.82 88888.00 2012-04-23 06:13:22.000 114 12679.98 124.40 54993.80 88888.00 2012-04-23 06:13:22.125 114 12679.98 124.42 54993.80 88888.00 2012-04-23 06:13:22.250 114 12679.92 124.53 54993.75 88888.00 2012-04-23 06:13:22.375 114 12679.95 124.62 54993.72 88888.00 2012-04-23 06:13:22.500 114 12679.90 124.72 54993.72 88888.00 2012-04-23 06:13:22.625 114 12679.92 124.83 54993.70 88888.00 2012-04-23 06:13:22.750 114 12679.98 124.90 54993.70 88888.00 2012-04-23 06:13:22.875 114 12679.92 124.95 54993.68 88888.00 2012-04-23 06:13:23.000 114 12679.85 125.05 54993.65 88888.00 2012-04-23 06:13:23.125 114 12679.80 125.15 54993.62 88888.00 2012-04-23 06:13:23.250 114 12679.80 125.20 54993.60 88888.00 2012-04-23 06:13:23.375 114 12679.85 125.28 54993.62 88888.00 2012-04-23 06:13:23.500 114 12679.80 125.33 54993.60 88888.00 2012-04-23 06:13:23.625 114 12679.77 125.40 54993.57 88888.00 2012-04-23 06:13:23.750 114 12679.77 125.50 54993.57 88888.00 2012-04-23 06:13:23.875 114 12679.80 125.58 54993.57 88888.00 2012-04-23 06:13:24.000 114 12679.75 125.60 54993.53 88888.00 2012-04-23 06:13:24.125 114 12679.77 125.67 54993.50 88888.00 2012-04-23 06:13:24.250 114 12679.80 125.70 54993.50 88888.00 2012-04-23 06:13:24.375 114 12679.85 125.80 54993.47 88888.00 2012-04-23 06:13:24.500 114 12679.85 125.90 54993.47 88888.00 2012-04-23 06:13:24.625 114 12679.80 126.00 54993.45 88888.00 2012-04-23 06:13:24.750 114 12679.77 126.05 54993.43 88888.00 2012-04-23 06:13:24.875 114 12679.73 126.10 54993.40 88888.00 2012-04-23 06:13:25.000 114 12679.67 126.17 54993.38 88888.00 2012-04-23 06:13:25.125 114 12679.73 126.28 54993.35 88888.00 2012-04-23 06:13:25.250 114 12679.75 126.38 54993.32 88888.00 2012-04-23 06:13:25.375 114 12679.70 126.42 54993.32 88888.00 2012-04-23 06:13:25.500 114 12679.62 126.50 54993.25 88888.00 2012-04-23 06:13:25.625 114 12679.55 126.53 54993.22 88888.00 2012-04-23 06:13:25.750 114 12679.58 126.60 54993.20 88888.00 2012-04-23 06:13:25.875 114 12679.62 126.70 54993.22 88888.00 2012-04-23 06:13:26.000 114 12679.65 126.78 54993.20 88888.00 2012-04-23 06:13:26.125 114 12679.62 126.80 54993.20 88888.00 2012-04-23 06:13:26.250 114 12679.58 126.78 54993.18 88888.00 2012-04-23 06:13:26.375 114 12679.52 126.88 54993.15 88888.00 2012-04-23 06:13:26.500 114 12679.50 126.92 54993.15 88888.00 2012-04-23 06:13:26.625 114 12679.48 127.00 54993.15 88888.00 2012-04-23 06:13:26.750 114 12679.42 127.00 54993.12 88888.00 2012-04-23 06:13:26.875 114 12679.35 127.05 54993.07 88888.00 2012-04-23 06:13:27.000 114 12679.33 127.10 54993.07 88888.00 2012-04-23 06:13:27.125 114 12679.27 127.17 54993.05 88888.00 2012-04-23 06:13:27.250 114 12679.23 127.20 54993.05 88888.00 2012-04-23 06:13:27.375 114 12679.27 127.25 54993.00 88888.00 2012-04-23 06:13:27.500 114 12679.27 127.33 54993.00 88888.00 2012-04-23 06:13:27.625 114 12679.25 127.38 54993.00 88888.00 2012-04-23 06:13:27.750 114 12679.17 127.42 54992.97 88888.00 2012-04-23 06:13:27.875 114 12679.15 127.45 54992.95 88888.00 2012-04-23 06:13:28.000 114 12679.10 127.47 54992.90 88888.00 2012-04-23 06:13:28.125 114 12679.10 127.53 54992.90 88888.00 2012-04-23 06:13:28.250 114 12679.08 127.58 54992.90 88888.00 2012-04-23 06:13:28.375 114 12679.05 127.62 54992.88 88888.00 2012-04-23 06:13:28.500 114 12679.08 127.72 54992.82 88888.00 2012-04-23 06:13:28.625 114 12679.10 127.80 54992.82 88888.00 2012-04-23 06:13:28.750 114 12679.08 127.90 54992.80 88888.00 2012-04-23 06:13:28.875 114 12679.05 127.97 54992.78 88888.00 2012-04-23 06:13:29.000 114 12679.02 128.03 54992.75 88888.00 2012-04-23 06:13:29.125 114 12679.05 128.07 54992.75 88888.00 2012-04-23 06:13:29.250 114 12679.02 128.10 54992.72 88888.00 2012-04-23 06:13:29.375 114 12679.10 128.18 54992.72 88888.00 2012-04-23 06:13:29.500 114 12679.10 128.22 54992.70 88888.00 2012-04-23 06:13:29.625 114 12679.00 128.28 54992.68 88888.00 2012-04-23 06:13:29.750 114 12678.92 128.35 54992.65 88888.00 2012-04-23 06:13:29.875 114 12678.92 128.40 54992.60 88888.00 2012-04-23 06:13:30.000 114 12678.92 128.47 54992.55 88888.00 2012-04-23 06:13:30.125 114 12678.90 128.57 54992.55 88888.00 2012-04-23 06:13:30.250 114 12678.90 128.65 54992.50 88888.00 2012-04-23 06:13:30.375 114 12678.92 128.68 54992.47 88888.00 2012-04-23 06:13:30.500 114 12678.92 128.75 54992.45 88888.00 2012-04-23 06:13:30.625 114 12678.90 128.78 54992.43 88888.00 2012-04-23 06:13:30.750 114 12678.90 128.85 54992.43 88888.00 2012-04-23 06:13:30.875 114 12678.88 128.90 54992.38 88888.00 2012-04-23 06:13:31.000 114 12678.80 128.93 54992.35 88888.00 2012-04-23 06:13:31.125 114 12678.75 129.00 54992.35 88888.00 2012-04-23 06:13:31.250 114 12678.77 129.03 54992.32 88888.00 2012-04-23 06:13:31.375 114 12678.88 129.07 54992.30 88888.00 2012-04-23 06:13:31.500 114 12678.80 129.15 54992.30 88888.00 2012-04-23 06:13:31.625 114 12678.73 129.20 54992.25 88888.00 2012-04-23 06:13:31.750 114 12678.67 129.20 54992.20 88888.00 2012-04-23 06:13:31.875 114 12678.62 129.22 54992.20 88888.00 2012-04-23 06:13:32.000 114 12678.58 129.22 54992.12 88888.00 2012-04-23 06:13:32.125 114 12678.60 129.30 54992.12 88888.00 2012-04-23 06:13:32.250 114 12678.60 129.40 54992.12 88888.00 2012-04-23 06:13:32.375 114 12678.60 129.45 54992.12 88888.00 2012-04-23 06:13:32.500 114 12678.60 129.47 54992.10 88888.00 2012-04-23 06:13:32.625 114 12678.55 129.47 54992.05 88888.00 2012-04-23 06:13:32.750 114 12678.55 129.53 54992.00 88888.00 2012-04-23 06:13:32.875 114 12678.62 129.57 54992.03 88888.00 2012-04-23 06:13:33.000 114 12678.62 129.60 54991.97 88888.00 2012-04-23 06:13:33.125 114 12678.55 129.68 54991.97 88888.00 2012-04-23 06:13:33.250 114 12678.52 129.75 54991.93 88888.00 2012-04-23 06:13:33.375 114 12678.58 129.80 54991.90 88888.00 2012-04-23 06:13:33.500 114 12678.60 129.85 54991.88 88888.00 2012-04-23 06:13:33.625 114 12678.62 129.90 54991.85 88888.00 2012-04-23 06:13:33.750 114 12678.65 129.97 54991.80 88888.00 2012-04-23 06:13:33.875 114 12678.65 130.07 54991.75 88888.00 2012-04-23 06:13:34.000 114 12678.65 130.12 54991.75 88888.00 2012-04-23 06:13:34.125 114 12678.65 130.15 54991.72 88888.00 2012-04-23 06:13:34.250 114 12678.65 130.18 54991.70 88888.00 2012-04-23 06:13:34.375 114 12678.67 130.25 54991.68 88888.00 2012-04-23 06:13:34.500 114 12678.70 130.30 54991.62 88888.00 2012-04-23 06:13:34.625 114 12678.67 130.35 54991.62 88888.00 2012-04-23 06:13:34.750 114 12678.67 130.38 54991.57 88888.00 2012-04-23 06:13:34.875 114 12678.65 130.43 54991.55 88888.00 2012-04-23 06:13:35.000 114 12678.65 130.47 54991.53 88888.00 2012-04-23 06:13:35.125 114 12678.70 130.50 54991.47 88888.00 2012-04-23 06:13:35.250 114 12678.70 130.53 54991.43 88888.00 2012-04-23 06:13:35.375 114 12678.67 130.57 54991.43 88888.00 2012-04-23 06:13:35.500 114 12678.62 130.65 54991.43 88888.00 2012-04-23 06:13:35.625 114 12678.58 130.70 54991.40 88888.00 2012-04-23 06:13:35.750 114 12678.60 130.72 54991.38 88888.00 2012-04-23 06:13:35.875 114 12678.67 130.78 54991.35 88888.00 2012-04-23 06:13:36.000 114 12678.67 130.78 54991.25 88888.00 2012-04-23 06:13:36.125 114 12678.65 130.80 54991.22 88888.00 2012-04-23 06:13:36.250 114 12678.65 130.85 54991.22 88888.00 2012-04-23 06:13:36.375 114 12678.65 130.88 54991.20 88888.00 2012-04-23 06:13:36.500 114 12678.70 130.95 54991.18 88888.00 2012-04-23 06:13:36.625 114 12678.70 130.93 54991.12 88888.00 2012-04-23 06:13:36.750 114 12678.70 131.00 54991.07 88888.00 2012-04-23 06:13:36.875 114 12678.62 131.00 54991.03 88888.00 2012-04-23 06:13:37.000 114 12678.62 131.05 54991.00 88888.00 2012-04-23 06:13:37.125 114 12678.65 131.10 54990.97 88888.00 2012-04-23 06:13:37.250 114 12678.65 131.12 54990.95 88888.00 2012-04-23 06:13:37.375 114 12678.73 131.20 54990.95 88888.00 2012-04-23 06:13:37.500 114 12678.73 131.20 54990.93 88888.00 2012-04-23 06:13:37.625 114 12678.80 131.28 54990.85 88888.00 2012-04-23 06:13:37.750 114 12678.83 131.32 54990.82 88888.00 2012-04-23 06:13:37.875 114 12678.85 131.32 54990.78 88888.00 2012-04-23 06:13:38.000 114 12678.85 131.35 54990.72 88888.00 2012-04-23 06:13:38.125 114 12678.83 131.40 54990.72 88888.00 2012-04-23 06:13:38.250 114 12678.83 131.45 54990.68 88888.00 2012-04-23 06:13:38.375 114 12678.88 131.47 54990.60 88888.00 2012-04-23 06:13:38.500 114 12678.90 131.55 54990.55 88888.00 2012-04-23 06:13:38.625 114 12678.90 131.55 54990.55 88888.00 2012-04-23 06:13:38.750 114 12678.90 131.60 54990.55 88888.00 2012-04-23 06:13:38.875 114 12678.98 131.65 54990.53 88888.00 2012-04-23 06:13:39.000 114 12679.02 131.70 54990.45 88888.00 2012-04-23 06:13:39.125 114 12679.08 131.78 54990.43 88888.00 2012-04-23 06:13:39.250 114 12679.02 131.80 54990.38 88888.00 2012-04-23 06:13:39.375 114 12679.02 131.80 54990.35 88888.00 2012-04-23 06:13:39.500 114 12679.02 131.88 54990.30 88888.00 2012-04-23 06:13:39.625 114 12679.10 131.88 54990.28 88888.00 2012-04-23 06:13:39.750 114 12679.05 131.90 54990.22 88888.00 2012-04-23 06:13:39.875 114 12679.08 131.93 54990.18 88888.00 2012-04-23 06:13:40.000 114 12679.12 131.93 54990.10 88888.00 2012-04-23 06:13:40.125 114 12679.08 131.97 54990.10 88888.00 2012-04-23 06:13:40.250 114 12678.98 131.95 54990.03 88888.00 2012-04-23 06:13:40.375 114 12678.98 131.95 54989.97 88888.00 2012-04-23 06:13:40.500 114 12679.05 132.00 54989.97 88888.00 2012-04-23 06:13:40.625 114 12679.10 132.05 54989.97 88888.00 2012-04-23 06:13:40.750 114 12679.15 132.05 54989.93 88888.00 2012-04-23 06:13:40.875 114 12679.12 132.05 54989.88 88888.00 2012-04-23 06:13:41.000 114 12679.12 132.07 54989.82 88888.00 2012-04-23 06:13:41.125 114 12679.20 132.05 54989.78 88888.00 2012-04-23 06:13:41.250 114 12679.20 132.07 54989.75 88888.00 2012-04-23 06:13:41.375 114 12679.17 132.10 54989.72 88888.00 2012-04-23 06:13:41.500 114 12679.12 132.10 54989.70 88888.00 2012-04-23 06:13:41.625 114 12679.08 132.10 54989.68 88888.00 2012-04-23 06:13:41.750 114 12679.08 132.15 54989.65 88888.00 2012-04-23 06:13:41.875 114 12679.12 132.18 54989.65 88888.00 2012-04-23 06:13:42.000 114 12679.20 132.18 54989.62 88888.00 2012-04-23 06:13:42.125 114 12679.17 132.22 54989.60 88888.00 2012-04-23 06:13:42.250 114 12679.10 132.25 54989.55 88888.00 2012-04-23 06:13:42.375 114 12679.10 132.28 54989.55 88888.00 2012-04-23 06:13:42.500 114 12679.02 132.28 54989.50 88888.00 2012-04-23 06:13:42.625 114 12679.02 132.30 54989.45 88888.00 2012-04-23 06:13:42.750 114 12679.10 132.32 54989.43 88888.00 2012-04-23 06:13:42.875 114 12679.12 132.35 54989.40 88888.00 2012-04-23 06:13:43.000 114 12679.08 132.38 54989.35 88888.00 2012-04-23 06:13:43.125 114 12679.08 132.38 54989.32 88888.00 2012-04-23 06:13:43.250 114 12679.05 132.43 54989.30 88888.00 2012-04-23 06:13:43.375 114 12679.12 132.45 54989.28 88888.00 2012-04-23 06:13:43.500 114 12679.15 132.47 54989.28 88888.00 2012-04-23 06:13:43.625 114 12679.20 132.47 54989.20 88888.00 2012-04-23 06:13:43.750 114 12679.17 132.47 54989.15 88888.00 2012-04-23 06:13:43.875 114 12679.12 132.53 54989.12 88888.00 2012-04-23 06:13:44.000 114 12679.05 132.53 54989.07 88888.00 2012-04-23 06:13:44.125 114 12679.05 132.55 54989.05 88888.00 2012-04-23 06:13:44.250 114 12679.10 132.57 54989.00 88888.00 2012-04-23 06:13:44.375 114 12679.12 132.57 54988.97 88888.00 2012-04-23 06:13:44.500 114 12679.10 132.57 54988.95 88888.00 2012-04-23 06:13:44.625 114 12679.08 132.60 54988.93 88888.00 2012-04-23 06:13:44.750 114 12679.10 132.65 54988.90 88888.00 2012-04-23 06:13:44.875 114 12679.17 132.65 54988.90 88888.00 2012-04-23 06:13:45.000 114 12679.20 132.65 54988.82 88888.00 2012-04-23 06:13:45.125 114 12679.23 132.70 54988.78 88888.00 2012-04-23 06:13:45.250 114 12679.25 132.72 54988.75 88888.00 2012-04-23 06:13:45.375 114 12679.30 132.80 54988.75 88888.00 2012-04-23 06:13:45.500 114 12679.33 132.82 54988.68 88888.00 2012-04-23 06:13:45.625 114 12679.25 132.82 54988.65 88888.00 2012-04-23 06:13:45.750 114 12679.27 132.85 54988.60 88888.00 2012-04-23 06:13:45.875 114 12679.40 132.93 54988.57 88888.00 2012-04-23 06:13:46.000 114 12679.48 132.95 54988.50 88888.00 2012-04-23 06:13:46.125 114 12679.58 132.97 54988.47 88888.00 2012-04-23 06:13:46.250 114 12679.60 132.97 54988.40 88888.00 2012-04-23 06:13:46.375 114 12679.67 133.03 54988.38 88888.00 2012-04-23 06:13:46.500 114 12679.70 133.05 54988.38 88888.00 2012-04-23 06:13:46.625 114 12679.73 133.10 54988.35 88888.00 2012-04-23 06:13:46.750 114 12679.77 133.15 54988.32 88888.00 2012-04-23 06:13:46.875 114 12679.83 133.12 54988.28 88888.00 2012-04-23 06:13:47.000 114 12679.90 133.18 54988.22 88888.00 2012-04-23 06:13:47.125 114 12679.92 133.18 54988.20 88888.00 2012-04-23 06:13:47.250 114 12679.90 133.22 54988.18 88888.00 2012-04-23 06:13:47.375 114 12679.95 133.25 54988.15 88888.00 2012-04-23 06:13:47.500 114 12679.95 133.30 54988.10 88888.00 2012-04-23 06:13:47.625 114 12679.98 133.28 54988.05 88888.00 2012-04-23 06:13:47.750 114 12680.05 133.28 54988.00 88888.00 2012-04-23 06:13:47.875 114 12680.10 133.32 54987.97 88888.00 2012-04-23 06:13:48.000 114 12680.23 133.38 54987.93 88888.00 2012-04-23 06:13:48.125 114 12680.25 133.45 54987.90 88888.00 2012-04-23 06:13:48.250 114 12680.27 133.45 54987.82 88888.00 2012-04-23 06:13:48.375 114 12680.30 133.47 54987.82 88888.00 2012-04-23 06:13:48.500 114 12680.38 133.53 54987.78 88888.00 2012-04-23 06:13:48.625 114 12680.42 133.53 54987.78 88888.00 2012-04-23 06:13:48.750 114 12680.42 133.55 54987.70 88888.00 2012-04-23 06:13:48.875 114 12680.45 133.57 54987.68 88888.00 2012-04-23 06:13:49.000 114 12680.55 133.60 54987.65 88888.00 2012-04-23 06:13:49.125 114 12680.55 133.62 54987.57 88888.00 2012-04-23 06:13:49.250 114 12680.58 133.62 54987.57 88888.00 2012-04-23 06:13:49.375 114 12680.70 133.65 54987.53 88888.00 2012-04-23 06:13:49.500 114 12680.75 133.70 54987.50 88888.00 2012-04-23 06:13:49.625 114 12680.77 133.72 54987.47 88888.00 2012-04-23 06:13:49.750 114 12680.83 133.78 54987.43 88888.00 2012-04-23 06:13:49.875 114 12680.92 133.75 54987.35 88888.00 2012-04-23 06:13:50.000 114 12681.00 133.80 54987.32 88888.00 2012-04-23 06:13:50.125 114 12681.02 133.85 54987.35 88888.00 2012-04-23 06:13:50.250 114 12681.05 133.85 54987.25 88888.00 2012-04-23 06:13:50.375 114 12681.12 133.85 54987.22 88888.00 2012-04-23 06:13:50.500 114 12681.25 133.90 54987.20 88888.00 2012-04-23 06:13:50.625 114 12681.30 133.97 54987.18 88888.00 2012-04-23 06:13:50.750 114 12681.33 133.97 54987.15 88888.00 2012-04-23 06:13:50.875 114 12681.35 134.00 54987.12 88888.00 2012-04-23 06:13:51.000 114 12681.40 134.03 54987.07 88888.00 2012-04-23 06:13:51.125 114 12681.50 134.05 54987.03 88888.00 2012-04-23 06:13:51.250 114 12681.55 134.05 54986.95 88888.00 2012-04-23 06:13:51.375 114 12681.55 134.05 54986.90 88888.00 2012-04-23 06:13:51.500 114 12681.62 134.07 54986.88 88888.00 2012-04-23 06:13:51.625 114 12681.73 134.07 54986.85 88888.00 2012-04-23 06:13:51.750 114 12681.80 134.12 54986.80 88888.00 2012-04-23 06:13:51.875 114 12681.83 134.18 54986.78 88888.00 2012-04-23 06:13:52.000 114 12681.90 134.18 54986.72 88888.00 2012-04-23 06:13:52.125 114 12681.95 134.20 54986.70 88888.00 2012-04-23 06:13:52.250 114 12681.98 134.20 54986.68 88888.00 2012-04-23 06:13:52.375 114 12681.98 134.22 54986.62 88888.00 2012-04-23 06:13:52.500 114 12682.02 134.18 54986.55 88888.00 2012-04-23 06:13:52.625 114 12682.15 134.22 54986.55 88888.00 2012-04-23 06:13:52.750 114 12682.23 134.25 54986.53 88888.00 2012-04-23 06:13:52.875 114 12682.25 134.30 54986.47 88888.00 2012-04-23 06:13:53.000 114 12682.20 134.30 54986.43 88888.00 2012-04-23 06:13:53.125 114 12682.17 134.30 54986.43 88888.00 2012-04-23 06:13:53.250 114 12682.17 134.28 54986.38 88888.00 2012-04-23 06:13:53.375 114 12682.25 134.35 54986.35 88888.00 2012-04-23 06:13:53.500 114 12682.27 134.35 54986.32 88888.00 2012-04-23 06:13:53.625 114 12682.33 134.38 54986.28 88888.00 2012-04-23 06:13:53.750 114 12682.40 134.35 54986.25 88888.00 2012-04-23 06:13:53.875 114 12682.40 134.35 54986.20 88888.00 2012-04-23 06:13:54.000 114 12682.42 134.35 54986.15 88888.00 2012-04-23 06:13:54.125 114 12682.50 134.38 54986.18 88888.00 2012-04-23 06:13:54.250 114 12682.52 134.40 54986.12 88888.00 2012-04-23 06:13:54.375 114 12682.60 134.38 54986.07 88888.00 2012-04-23 06:13:54.500 114 12682.67 134.38 54986.07 88888.00 2012-04-23 06:13:54.625 114 12682.77 134.38 54986.05 88888.00 2012-04-23 06:13:54.750 114 12682.85 134.38 54985.97 88888.00 2012-04-23 06:13:54.875 114 12682.88 134.38 54985.93 88888.00 2012-04-23 06:13:55.000 114 12682.95 134.35 54985.90 88888.00 2012-04-23 06:13:55.125 114 12683.02 134.35 54985.90 88888.00 2012-04-23 06:13:55.250 114 12683.08 134.35 54985.90 88888.00 2012-04-23 06:13:55.375 114 12683.10 134.35 54985.82 88888.00 2012-04-23 06:13:55.500 114 12683.10 134.32 54985.75 88888.00 2012-04-23 06:13:55.625 114 12683.20 134.32 54985.70 88888.00 2012-04-23 06:13:55.750 114 12683.30 134.32 54985.65 88888.00 2012-04-23 06:13:55.875 114 12683.35 134.30 54985.68 88888.00 2012-04-23 06:13:56.000 114 12683.38 134.28 54985.60 88888.00 2012-04-23 06:13:56.125 114 12683.42 134.30 54985.60 88888.00 2012-04-23 06:13:56.250 114 12683.48 134.28 54985.55 88888.00 2012-04-23 06:13:56.375 114 12683.62 134.30 54985.50 88888.00 2012-04-23 06:13:56.500 114 12683.70 134.30 54985.45 88888.00 2012-04-23 06:13:56.625 114 12683.73 134.30 54985.40 88888.00 2012-04-23 06:13:56.750 114 12683.80 134.28 54985.38 88888.00 2012-04-23 06:13:56.875 114 12683.88 134.28 54985.32 88888.00 2012-04-23 06:13:57.000 114 12683.95 134.30 54985.30 88888.00 2012-04-23 06:13:57.125 114 12684.00 134.30 54985.28 88888.00 2012-04-23 06:13:57.250 114 12684.00 134.32 54985.28 88888.00 2012-04-23 06:13:57.375 114 12684.08 134.35 54985.25 88888.00 2012-04-23 06:13:57.500 114 12684.15 134.38 54985.20 88888.00 2012-04-23 06:13:57.625 114 12684.25 134.32 54985.18 88888.00 2012-04-23 06:13:57.750 114 12684.33 134.32 54985.15 88888.00 2012-04-23 06:13:57.875 114 12684.40 134.38 54985.12 88888.00 2012-04-23 06:13:58.000 114 12684.38 134.35 54985.07 88888.00 2012-04-23 06:13:58.125 114 12684.42 134.35 54985.03 88888.00 2012-04-23 06:13:58.250 114 12684.48 134.38 54985.00 88888.00 2012-04-23 06:13:58.375 114 12684.50 134.38 54984.95 88888.00 2012-04-23 06:13:58.500 114 12684.50 134.38 54984.88 88888.00 2012-04-23 06:13:58.625 114 12684.58 134.38 54984.85 88888.00 2012-04-23 06:13:58.750 114 12684.65 134.38 54984.80 88888.00 2012-04-23 06:13:58.875 114 12684.73 134.40 54984.80 88888.00 2012-04-23 06:13:59.000 114 12684.77 134.43 54984.78 88888.00 2012-04-23 06:13:59.125 114 12684.85 134.43 54984.72 88888.00 2012-04-23 06:13:59.250 114 12684.88 134.43 54984.70 88888.00 2012-04-23 06:13:59.375 114 12684.92 134.40 54984.70 88888.00 2012-04-23 06:13:59.500 114 12684.98 134.43 54984.62 88888.00 2012-04-23 06:13:59.625 114 12685.02 134.45 54984.60 88888.00 2012-04-23 06:13:59.750 114 12685.12 134.47 54984.60 88888.00 2012-04-23 06:13:59.875 114 12685.12 134.47 54984.55 88888.00 2012-04-23 06:14:00.000 114 12685.20 134.45 54984.53 88888.00 2012-04-23 06:14:00.125 114 12685.30 134.47 54984.47 88888.00 2012-04-23 06:14:00.250 114 12685.40 134.45 54984.43 88888.00 2012-04-23 06:14:00.375 114 12685.42 134.43 54984.40 88888.00 2012-04-23 06:14:00.500 114 12685.38 134.43 54984.35 88888.00 2012-04-23 06:14:00.625 114 12685.50 134.40 54984.35 88888.00 2012-04-23 06:14:00.750 114 12685.60 134.43 54984.32 88888.00 2012-04-23 06:14:00.875 114 12685.60 134.45 54984.30 88888.00 2012-04-23 06:14:01.000 114 12685.62 134.43 54984.20 88888.00 2012-04-23 06:14:01.125 114 12685.67 134.43 54984.20 88888.00 2012-04-23 06:14:01.250 114 12685.70 134.43 54984.18 88888.00 2012-04-23 06:14:01.375 114 12685.77 134.43 54984.15 88888.00 2012-04-23 06:14:01.500 114 12685.77 134.45 54984.15 88888.00 2012-04-23 06:14:01.625 114 12685.80 134.45 54984.10 88888.00 2012-04-23 06:14:01.750 114 12685.80 134.45 54984.07 88888.00 2012-04-23 06:14:01.875 114 12685.88 134.43 54984.05 88888.00 2012-04-23 06:14:02.000 114 12685.95 134.43 54984.00 88888.00 2012-04-23 06:14:02.125 114 12686.02 134.40 54983.97 88888.00 2012-04-23 06:14:02.250 114 12686.10 134.43 54983.93 88888.00 2012-04-23 06:14:02.375 114 12686.10 134.45 54983.88 88888.00 2012-04-23 06:14:02.500 114 12686.08 134.47 54983.85 88888.00 2012-04-23 06:14:02.625 114 12686.12 134.47 54983.80 88888.00 2012-04-23 06:14:02.750 114 12686.20 134.50 54983.78 88888.00 2012-04-23 06:14:02.875 114 12686.23 134.50 54983.72 88888.00 2012-04-23 06:14:03.000 114 12686.33 134.50 54983.70 88888.00 2012-04-23 06:14:03.125 114 12686.40 134.53 54983.68 88888.00 2012-04-23 06:14:03.250 114 12686.42 134.50 54983.65 88888.00 2012-04-23 06:14:03.375 114 12686.48 134.53 54983.60 88888.00 2012-04-23 06:14:03.500 114 12686.48 134.55 54983.55 88888.00 2012-04-23 06:14:03.625 114 12686.55 134.57 54983.50 88888.00 2012-04-23 06:14:03.750 114 12686.73 134.57 54983.45 88888.00 2012-04-23 06:14:03.875 114 12686.75 134.55 54983.45 88888.00 2012-04-23 06:14:04.000 114 12686.70 134.57 54983.43 88888.00 2012-04-23 06:14:04.125 114 12686.70 134.60 54983.38 88888.00 2012-04-23 06:14:04.250 114 12686.80 134.57 54983.32 88888.00 2012-04-23 06:14:04.375 114 12686.83 134.57 54983.30 88888.00 2012-04-23 06:14:04.500 114 12686.88 134.55 54983.30 88888.00 2012-04-23 06:14:04.625 114 12687.00 134.55 54983.25 88888.00 2012-04-23 06:14:04.750 114 12687.08 134.57 54983.22 88888.00 2012-04-23 06:14:04.875 114 12687.10 134.57 54983.18 88888.00 2012-04-23 06:14:05.000 114 12687.10 134.60 54983.18 88888.00 2012-04-23 06:14:05.125 114 12687.12 134.60 54983.15 88888.00 2012-04-23 06:14:05.250 114 12687.10 134.57 54983.12 88888.00 2012-04-23 06:14:05.375 114 12687.25 134.60 54983.10 88888.00 2012-04-23 06:14:05.500 114 12687.27 134.60 54983.07 88888.00 2012-04-23 06:14:05.625 114 12687.27 134.60 54983.03 88888.00 2012-04-23 06:14:05.750 114 12687.35 134.60 54983.00 88888.00 2012-04-23 06:14:05.875 114 12687.40 134.60 54982.97 88888.00 2012-04-23 06:14:06.000 114 12687.45 134.60 54982.95 88888.00 2012-04-23 06:14:06.125 114 12687.50 134.60 54982.97 88888.00 2012-04-23 06:14:06.250 114 12687.45 134.60 54982.90 88888.00 2012-04-23 06:14:06.375 114 12687.45 134.60 54982.85 88888.00 2012-04-23 06:14:06.500 114 12687.50 134.60 54982.85 88888.00 2012-04-23 06:14:06.625 114 12687.55 134.62 54982.80 88888.00 2012-04-23 06:14:06.750 114 12687.60 134.62 54982.80 88888.00 2012-04-23 06:14:06.875 114 12687.58 134.65 54982.72 88888.00 2012-04-23 06:14:07.000 114 12687.65 134.68 54982.70 88888.00 2012-04-23 06:14:07.125 114 12687.73 134.68 54982.70 88888.00 2012-04-23 06:14:07.250 114 12687.77 134.68 54982.68 88888.00 2012-04-23 06:14:07.375 114 12687.77 134.70 54982.65 88888.00 2012-04-23 06:14:07.500 114 12687.75 134.72 54982.62 88888.00 2012-04-23 06:14:07.625 114 12687.83 134.72 54982.60 88888.00 2012-04-23 06:14:07.750 114 12687.85 134.72 54982.60 88888.00 2012-04-23 06:14:07.875 114 12687.83 134.72 54982.55 88888.00 2012-04-23 06:14:08.000 114 12687.80 134.72 54982.47 88888.00 2012-04-23 06:14:08.125 114 12687.80 134.75 54982.47 88888.00 2012-04-23 06:14:08.250 114 12687.85 134.78 54982.45 88888.00 2012-04-23 06:14:08.375 114 12687.95 134.82 54982.43 88888.00 2012-04-23 06:14:08.500 114 12687.98 134.85 54982.40 88888.00 2012-04-23 06:14:08.625 114 12687.98 134.85 54982.38 88888.00 2012-04-23 06:14:08.750 114 12688.08 134.88 54982.35 88888.00 2012-04-23 06:14:08.875 114 12688.15 134.93 54982.30 88888.00 2012-04-23 06:14:09.000 114 12688.15 134.97 54982.30 88888.00 2012-04-23 06:14:09.125 114 12688.12 134.97 54982.30 88888.00 2012-04-23 06:14:09.250 114 12688.17 135.03 54982.28 88888.00 2012-04-23 06:14:09.375 114 12688.30 135.03 54982.22 88888.00 2012-04-23 06:14:09.500 114 12688.35 135.07 54982.20 88888.00 2012-04-23 06:14:09.625 114 12688.35 135.05 54982.22 88888.00 2012-04-23 06:14:09.750 114 12688.38 135.15 54982.20 88888.00 2012-04-23 06:14:09.875 114 12688.35 135.18 54982.18 88888.00 2012-04-23 06:14:10.000 114 12688.38 135.18 54982.18 88888.00 2012-04-23 06:14:10.125 114 12688.38 135.18 54982.18 88888.00 2012-04-23 06:14:10.250 114 12688.35 135.20 54982.12 88888.00 2012-04-23 06:14:10.375 114 12688.40 135.22 54982.07 88888.00 2012-04-23 06:14:10.500 114 12688.45 135.22 54982.05 88888.00 2012-04-23 06:14:10.625 114 12688.50 135.22 54982.05 88888.00 2012-04-23 06:14:10.750 114 12688.50 135.25 54982.03 88888.00 2012-04-23 06:14:10.875 114 12688.50 135.25 54982.00 88888.00 2012-04-23 06:14:11.000 114 12688.55 135.32 54981.97 88888.00 2012-04-23 06:14:11.125 114 12688.62 135.38 54981.95 88888.00 2012-04-23 06:14:11.250 114 12688.73 135.40 54981.93 88888.00 2012-04-23 06:14:11.375 114 12688.77 135.45 54981.93 88888.00 2012-04-23 06:14:11.500 114 12688.73 135.45 54981.88 88888.00 2012-04-23 06:14:11.625 114 12688.73 135.45 54981.85 88888.00 2012-04-23 06:14:11.750 114 12688.75 135.47 54981.82 88888.00 2012-04-23 06:14:11.875 114 12688.80 135.50 54981.82 88888.00 2012-04-23 06:14:12.000 114 12688.85 135.53 54981.78 88888.00 2012-04-23 06:14:12.125 114 12688.95 135.55 54981.78 88888.00 2012-04-23 06:14:12.250 114 12688.92 135.57 54981.72 88888.00 2012-04-23 06:14:12.375 114 12689.00 135.60 54981.68 88888.00 2012-04-23 06:14:12.500 114 12688.98 135.60 54981.68 88888.00 2012-04-23 06:14:12.625 114 12688.98 135.62 54981.65 88888.00 2012-04-23 06:14:12.750 114 12688.98 135.65 54981.65 88888.00 2012-04-23 06:14:12.875 114 12689.02 135.68 54981.68 88888.00 2012-04-23 06:14:13.000 114 12689.08 135.68 54981.62 88888.00 2012-04-23 06:14:13.125 114 12689.12 135.72 54981.62 88888.00 2012-04-23 06:14:13.250 114 12689.12 135.70 54981.57 88888.00 2012-04-23 06:14:13.375 114 12689.12 135.75 54981.60 88888.00 2012-04-23 06:14:13.500 114 12689.17 135.78 54981.60 88888.00 2012-04-23 06:14:13.625 114 12689.20 135.78 54981.57 88888.00 2012-04-23 06:14:13.750 114 12689.17 135.78 54981.55 88888.00 2012-04-23 06:14:13.875 114 12689.17 135.82 54981.50 88888.00 2012-04-23 06:14:14.000 114 12689.20 135.88 54981.50 88888.00 2012-04-23 06:14:14.125 114 12689.33 135.82 54981.47 88888.00 2012-04-23 06:14:14.250 114 12689.38 135.82 54981.43 88888.00 2012-04-23 06:14:14.375 114 12689.45 135.85 54981.43 88888.00 2012-04-23 06:14:14.500 114 12689.48 135.85 54981.40 88888.00 2012-04-23 06:14:14.625 114 12689.50 135.85 54981.35 88888.00 2012-04-23 06:14:14.750 114 12689.60 135.88 54981.35 88888.00 2012-04-23 06:14:14.875 114 12689.62 135.93 54981.35 88888.00 2012-04-23 06:14:15.000 114 12689.60 135.95 54981.35 88888.00 2012-04-23 06:14:15.125 114 12689.58 136.00 54981.35 88888.00 2012-04-23 06:14:15.250 114 12689.60 136.00 54981.32 88888.00 2012-04-23 06:14:15.375 114 12689.67 136.05 54981.32 88888.00 2012-04-23 06:14:15.500 114 12689.70 136.07 54981.28 88888.00 2012-04-23 06:14:15.625 114 12689.73 136.10 54981.22 88888.00 2012-04-23 06:14:15.750 114 12689.73 136.10 54981.20 88888.00 2012-04-23 06:14:15.875 114 12689.75 136.12 54981.20 88888.00 2012-04-23 06:14:16.000 114 12689.88 136.18 54981.18 88888.00 2012-04-23 06:14:16.125 114 12689.98 136.18 54981.15 88888.00 2012-04-23 06:14:16.250 114 12689.95 136.20 54981.12 88888.00 2012-04-23 06:14:16.375 114 12690.00 136.22 54981.10 88888.00 2012-04-23 06:14:16.500 114 12690.00 136.22 54981.07 88888.00 2012-04-23 06:14:16.625 114 12690.00 136.25 54981.00 88888.00 2012-04-23 06:14:16.750 114 12690.00 136.30 54981.00 88888.00 2012-04-23 06:14:16.875 114 12690.08 136.30 54981.00 88888.00 2012-04-23 06:14:17.000 114 12690.15 136.32 54980.97 88888.00 2012-04-23 06:14:17.125 114 12690.20 136.32 54980.95 88888.00 2012-04-23 06:14:17.250 114 12690.23 136.32 54980.93 88888.00 2012-04-23 06:14:17.375 114 12690.27 136.35 54980.93 88888.00 2012-04-23 06:14:17.500 114 12690.25 136.38 54980.90 88888.00 2012-04-23 06:14:17.625 114 12690.27 136.38 54980.90 88888.00 2012-04-23 06:14:17.750 114 12690.33 136.40 54980.88 88888.00 2012-04-23 06:14:17.875 114 12690.38 136.43 54980.85 88888.00 2012-04-23 06:14:18.000 114 12690.45 136.43 54980.80 88888.00 2012-04-23 06:14:18.125 114 12690.50 136.45 54980.78 88888.00 2012-04-23 06:14:18.250 114 12690.50 136.47 54980.78 88888.00 2012-04-23 06:14:18.375 114 12690.58 136.47 54980.75 88888.00 2012-04-23 06:14:18.500 114 12690.65 136.50 54980.72 88888.00 2012-04-23 06:14:18.625 114 12690.77 136.50 54980.65 88888.00 2012-04-23 06:14:18.750 114 12690.77 136.47 54980.65 88888.00 2012-04-23 06:14:18.875 114 12690.77 136.53 54980.57 88888.00 2012-04-23 06:14:19.000 114 12690.85 136.53 54980.57 88888.00 2012-04-23 06:14:19.125 114 12690.95 136.55 54980.57 88888.00 2012-04-23 06:14:19.250 114 12691.00 136.57 54980.55 88888.00 2012-04-23 06:14:19.375 114 12691.05 136.62 54980.55 88888.00 2012-04-23 06:14:19.500 114 12691.08 136.65 54980.57 88888.00 2012-04-23 06:14:19.625 114 12691.15 136.65 54980.50 88888.00 2012-04-23 06:14:19.750 114 12691.23 136.65 54980.45 88888.00 2012-04-23 06:14:19.875 114 12691.25 136.68 54980.43 88888.00 2012-04-23 06:14:20.000 114 12691.27 136.72 54980.43 88888.00 2012-04-23 06:14:20.125 114 12691.35 136.72 54980.40 88888.00 2012-04-23 06:14:20.250 114 12691.40 136.72 54980.38 88888.00 2012-04-23 06:14:20.375 114 12691.38 136.72 54980.32 88888.00 2012-04-23 06:14:20.500 114 12691.42 136.75 54980.30 88888.00 2012-04-23 06:14:20.625 114 12691.45 136.75 54980.25 88888.00 2012-04-23 06:14:20.750 114 12691.52 136.78 54980.25 88888.00 2012-04-23 06:14:20.875 114 12691.58 136.75 54980.20 88888.00 2012-04-23 06:14:21.000 114 12691.60 136.75 54980.18 88888.00 2012-04-23 06:14:21.125 114 12691.58 136.80 54980.15 88888.00 2012-04-23 06:14:21.250 114 12691.52 136.78 54980.15 88888.00 2012-04-23 06:14:21.375 114 12691.62 136.82 54980.15 88888.00 2012-04-23 06:14:21.500 114 12691.70 136.80 54980.10 88888.00 2012-04-23 06:14:21.625 114 12691.73 136.78 54980.05 88888.00 2012-04-23 06:14:21.750 114 12691.77 136.78 54980.05 88888.00 2012-04-23 06:14:21.875 114 12691.83 136.80 54980.03 88888.00 2012-04-23 06:14:22.000 114 12691.88 136.80 54980.00 88888.00 2012-04-23 06:14:22.125 114 12691.88 136.78 54979.97 88888.00 2012-04-23 06:14:22.250 114 12691.88 136.75 54979.95 88888.00 2012-04-23 06:14:22.375 114 12691.92 136.75 54979.95 88888.00 2012-04-23 06:14:22.500 114 12691.95 136.78 54979.93 88888.00 2012-04-23 06:14:22.625 114 12691.95 136.75 54979.93 88888.00 2012-04-23 06:14:22.750 114 12691.98 136.75 54979.90 88888.00 2012-04-23 06:14:22.875 114 12692.05 136.68 54979.88 88888.00 2012-04-23 06:14:23.000 114 12692.08 136.68 54979.82 88888.00 2012-04-23 06:14:23.125 114 12692.15 136.68 54979.82 88888.00 2012-04-23 06:14:23.250 114 12692.15 136.62 54979.80 88888.00 2012-04-23 06:14:23.375 114 12692.15 136.65 54979.78 88888.00 2012-04-23 06:14:23.500 114 12692.12 136.62 54979.75 88888.00 2012-04-23 06:14:23.625 114 12692.15 136.62 54979.75 88888.00 2012-04-23 06:14:23.750 114 12692.15 136.57 54979.72 88888.00 2012-04-23 06:14:23.875 114 12692.12 136.57 54979.72 88888.00 2012-04-23 06:14:24.000 114 12692.17 136.55 54979.72 88888.00 2012-04-23 06:14:24.125 114 12692.20 136.55 54979.70 88888.00 2012-04-23 06:14:24.250 114 12692.25 136.53 54979.68 88888.00 2012-04-23 06:14:24.375 114 12692.27 136.57 54979.68 88888.00 2012-04-23 06:14:24.500 114 12692.33 136.53 54979.68 88888.00 2012-04-23 06:14:24.625 114 12692.40 136.55 54979.65 88888.00 2012-04-23 06:14:24.750 114 12692.52 136.57 54979.65 88888.00 2012-04-23 06:14:24.875 114 12692.55 136.60 54979.60 88888.00 2012-04-23 06:14:25.000 114 12692.50 136.60 54979.57 88888.00 2012-04-23 06:14:25.125 114 12692.55 136.55 54979.55 88888.00 2012-04-23 06:14:25.250 114 12692.58 136.55 54979.55 88888.00 2012-04-23 06:14:25.375 114 12692.58 136.53 54979.50 88888.00 2012-04-23 06:14:25.500 114 12692.58 136.53 54979.47 88888.00 2012-04-23 06:14:25.625 114 12692.65 136.55 54979.47 88888.00 2012-04-23 06:14:25.750 114 12692.67 136.57 54979.45 88888.00 2012-04-23 06:14:25.875 114 12692.65 136.55 54979.45 88888.00 2012-04-23 06:14:26.000 114 12692.62 136.55 54979.43 88888.00 2012-04-23 06:14:26.125 114 12692.62 136.55 54979.45 88888.00 2012-04-23 06:14:26.250 114 12692.65 136.53 54979.43 88888.00 2012-04-23 06:14:26.375 114 12692.77 136.53 54979.40 88888.00 2012-04-23 06:14:26.500 114 12692.80 136.50 54979.38 88888.00 2012-04-23 06:14:26.625 114 12692.88 136.50 54979.35 88888.00 2012-04-23 06:14:26.750 114 12692.90 136.50 54979.32 88888.00 2012-04-23 06:14:26.875 114 12692.83 136.50 54979.32 88888.00 2012-04-23 06:14:27.000 114 12692.75 136.47 54979.30 88888.00 2012-04-23 06:14:27.125 114 12692.80 136.47 54979.28 88888.00 2012-04-23 06:14:27.250 114 12692.92 136.45 54979.28 88888.00 2012-04-23 06:14:27.375 114 12692.98 136.45 54979.28 88888.00 2012-04-23 06:14:27.500 114 12692.98 136.43 54979.25 88888.00 2012-04-23 06:14:27.625 114 12692.92 136.43 54979.25 88888.00 2012-04-23 06:14:27.750 114 12692.92 136.43 54979.25 88888.00 2012-04-23 06:14:27.875 114 12693.00 136.40 54979.22 88888.00 2012-04-23 06:14:28.000 114 12693.08 136.38 54979.20 88888.00 2012-04-23 06:14:28.125 114 12693.10 136.35 54979.20 88888.00 2012-04-23 06:14:28.250 114 12693.15 136.32 54979.15 88888.00 2012-04-23 06:14:28.375 114 12693.10 136.30 54979.12 88888.00 2012-04-23 06:14:28.500 114 12693.08 136.28 54979.12 88888.00 2012-04-23 06:14:28.625 114 12693.08 136.30 54979.12 88888.00 2012-04-23 06:14:28.750 114 12693.08 136.28 54979.12 88888.00 2012-04-23 06:14:28.875 114 12693.12 136.25 54979.10 88888.00 2012-04-23 06:14:29.000 114 12693.23 136.25 54979.05 88888.00 2012-04-23 06:14:29.125 114 12693.25 136.22 54979.05 88888.00 2012-04-23 06:14:29.250 114 12693.25 136.20 54979.00 88888.00 2012-04-23 06:14:29.375 114 12693.30 136.22 54979.05 88888.00 2012-04-23 06:14:29.500 114 12693.27 136.22 54979.03 88888.00 2012-04-23 06:14:29.625 114 12693.25 136.22 54979.03 88888.00 2012-04-23 06:14:29.750 114 12693.30 136.20 54979.00 88888.00 2012-04-23 06:14:29.875 114 12693.30 136.20 54978.97 88888.00 2012-04-23 06:14:30.000 114 12693.30 136.20 54978.95 88888.00 2012-04-23 06:14:30.125 114 12693.33 136.20 54978.93 88888.00 2012-04-23 06:14:30.250 114 12693.35 136.15 54978.93 88888.00 2012-04-23 06:14:30.375 114 12693.38 136.18 54978.93 88888.00 2012-04-23 06:14:30.500 114 12693.40 136.20 54978.93 88888.00 2012-04-23 06:14:30.625 114 12693.45 136.18 54978.90 88888.00 2012-04-23 06:14:30.750 114 12693.52 136.15 54978.90 88888.00 2012-04-23 06:14:30.875 114 12693.55 136.12 54978.88 88888.00 2012-04-23 06:14:31.000 114 12693.55 136.12 54978.85 88888.00 2012-04-23 06:14:31.125 114 12693.52 136.10 54978.82 88888.00 2012-04-23 06:14:31.250 114 12693.52 136.10 54978.82 88888.00 2012-04-23 06:14:31.375 114 12693.58 136.10 54978.80 88888.00 2012-04-23 06:14:31.500 114 12693.62 136.07 54978.80 88888.00 2012-04-23 06:14:31.625 114 12693.60 136.07 54978.82 88888.00 2012-04-23 06:14:31.750 114 12693.62 136.05 54978.82 88888.00 2012-04-23 06:14:31.875 114 12693.65 136.10 54978.80 88888.00 2012-04-23 06:14:32.000 114 12693.60 136.05 54978.75 88888.00 2012-04-23 06:14:32.125 114 12693.60 136.05 54978.75 88888.00 2012-04-23 06:14:32.250 114 12693.65 136.03 54978.70 88888.00 2012-04-23 06:14:32.375 114 12693.75 136.05 54978.70 88888.00 2012-04-23 06:14:32.500 114 12693.77 136.07 54978.68 88888.00 2012-04-23 06:14:32.625 114 12693.75 136.05 54978.65 88888.00 2012-04-23 06:14:32.750 114 12693.73 136.07 54978.68 88888.00 2012-04-23 06:14:32.875 114 12693.75 136.05 54978.65 88888.00 2012-04-23 06:14:33.000 114 12693.83 136.03 54978.62 88888.00 2012-04-23 06:14:33.125 114 12693.98 136.03 54978.62 88888.00 2012-04-23 06:14:33.250 114 12694.05 136.03 54978.62 88888.00 2012-04-23 06:14:33.375 114 12694.05 136.00 54978.60 88888.00 2012-04-23 06:14:33.500 114 12694.00 136.05 54978.60 88888.00 2012-04-23 06:14:33.625 114 12693.95 136.05 54978.55 88888.00 2012-04-23 06:14:33.750 114 12693.90 136.05 54978.50 88888.00 2012-04-23 06:14:33.875 114 12693.95 136.05 54978.53 88888.00 2012-04-23 06:14:34.000 114 12694.00 136.03 54978.53 88888.00 2012-04-23 06:14:34.125 114 12694.05 136.03 54978.53 88888.00 2012-04-23 06:14:34.250 114 12694.08 136.03 54978.47 88888.00 2012-04-23 06:14:34.375 114 12694.05 136.00 54978.47 88888.00 2012-04-23 06:14:34.500 114 12694.08 136.00 54978.45 88888.00 2012-04-23 06:14:34.625 114 12694.05 136.03 54978.43 88888.00 2012-04-23 06:14:34.750 114 12694.08 136.05 54978.38 88888.00 2012-04-23 06:14:34.875 114 12694.10 136.07 54978.40 88888.00 2012-04-23 06:14:35.000 114 12694.15 136.05 54978.38 88888.00 2012-04-23 06:14:35.125 114 12694.12 136.05 54978.38 88888.00 2012-04-23 06:14:35.250 114 12694.17 136.05 54978.35 88888.00 2012-04-23 06:14:35.375 114 12694.25 136.07 54978.32 88888.00 2012-04-23 06:14:35.500 114 12694.23 136.10 54978.32 88888.00 2012-04-23 06:14:35.625 114 12694.20 136.10 54978.30 88888.00 2012-04-23 06:14:35.750 114 12694.23 136.10 54978.35 88888.00 2012-04-23 06:14:35.875 114 12694.20 136.07 54978.32 88888.00 2012-04-23 06:14:36.000 114 12694.30 136.12 54978.30 88888.00 2012-04-23 06:14:36.125 114 12694.35 136.15 54978.30 88888.00 2012-04-23 06:14:36.250 114 12694.40 136.12 54978.28 88888.00 2012-04-23 06:14:36.375 114 12694.38 136.15 54978.25 88888.00 2012-04-23 06:14:36.500 114 12694.38 136.15 54978.22 88888.00 2012-04-23 06:14:36.625 114 12694.42 136.18 54978.22 88888.00 2012-04-23 06:14:36.750 114 12694.45 136.15 54978.18 88888.00 2012-04-23 06:14:36.875 114 12694.48 136.18 54978.15 88888.00 2012-04-23 06:14:37.000 114 12694.50 136.20 54978.12 88888.00 2012-04-23 06:14:37.125 114 12694.55 136.20 54978.10 88888.00 2012-04-23 06:14:37.250 114 12694.55 136.22 54978.10 88888.00 2012-04-23 06:14:37.375 114 12694.60 136.25 54978.07 88888.00 2012-04-23 06:14:37.500 114 12694.62 136.22 54978.05 88888.00 2012-04-23 06:14:37.625 114 12694.62 136.25 54978.03 88888.00 2012-04-23 06:14:37.750 114 12694.65 136.28 54978.03 88888.00 2012-04-23 06:14:37.875 114 12694.77 136.25 54978.00 88888.00 2012-04-23 06:14:38.000 114 12694.83 136.20 54977.95 88888.00 2012-04-23 06:14:38.125 114 12694.83 136.20 54977.97 88888.00 2012-04-23 06:14:38.250 114 12694.83 136.22 54977.97 88888.00 2012-04-23 06:14:38.375 114 12694.85 136.28 54977.95 88888.00 2012-04-23 06:14:38.500 114 12694.88 136.28 54977.97 88888.00 2012-04-23 06:14:38.625 114 12695.00 136.32 54977.95 88888.00 2012-04-23 06:14:38.750 114 12695.05 136.30 54977.90 88888.00 2012-04-23 06:14:38.875 114 12695.05 136.28 54977.85 88888.00 2012-04-23 06:14:39.000 114 12695.08 136.32 54977.88 88888.00 2012-04-23 06:14:39.125 114 12695.10 136.35 54977.85 88888.00 2012-04-23 06:14:39.250 114 12695.10 136.30 54977.85 88888.00 2012-04-23 06:14:39.375 114 12695.23 136.32 54977.82 88888.00 2012-04-23 06:14:39.500 114 12695.25 136.32 54977.78 88888.00 2012-04-23 06:14:39.625 114 12695.25 136.30 54977.75 88888.00 2012-04-23 06:14:39.750 114 12695.25 136.28 54977.75 88888.00 2012-04-23 06:14:39.875 114 12695.30 136.30 54977.75 88888.00 2012-04-23 06:14:40.000 114 12695.33 136.30 54977.70 88888.00 2012-04-23 06:14:40.125 114 12695.33 136.32 54977.68 88888.00 2012-04-23 06:14:40.250 114 12695.38 136.30 54977.68 88888.00 2012-04-23 06:14:40.375 114 12695.45 136.32 54977.65 88888.00 2012-04-23 06:14:40.500 114 12695.55 136.32 54977.65 88888.00 2012-04-23 06:14:40.625 114 12695.60 136.30 54977.60 88888.00 2012-04-23 06:14:40.750 114 12695.62 136.32 54977.57 88888.00 2012-04-23 06:14:40.875 114 12695.65 136.32 54977.57 88888.00 2012-04-23 06:14:41.000 114 12695.70 136.38 54977.55 88888.00 2012-04-23 06:14:41.125 114 12695.73 136.32 54977.50 88888.00 2012-04-23 06:14:41.250 114 12695.70 136.30 54977.47 88888.00 2012-04-23 06:14:41.375 114 12695.75 136.30 54977.45 88888.00 2012-04-23 06:14:41.500 114 12695.83 136.38 54977.45 88888.00 2012-04-23 06:14:41.625 114 12695.92 136.35 54977.43 88888.00 2012-04-23 06:14:41.750 114 12695.98 136.35 54977.40 88888.00 2012-04-23 06:14:41.875 114 12696.02 136.35 54977.35 88888.00 2012-04-23 06:14:42.000 114 12696.08 136.32 54977.32 88888.00 2012-04-23 06:14:42.125 114 12696.17 136.32 54977.35 88888.00 2012-04-23 06:14:42.250 114 12696.20 136.30 54977.30 88888.00 2012-04-23 06:14:42.375 114 12696.23 136.28 54977.25 88888.00 2012-04-23 06:14:42.500 114 12696.25 136.25 54977.22 88888.00 2012-04-23 06:14:42.625 114 12696.38 136.28 54977.22 88888.00 2012-04-23 06:14:42.750 114 12696.52 136.30 54977.22 88888.00 2012-04-23 06:14:42.875 114 12696.55 136.28 54977.18 88888.00 2012-04-23 06:14:43.000 114 12696.58 136.22 54977.12 88888.00 2012-04-23 06:14:43.125 114 12696.55 136.22 54977.12 88888.00 2012-04-23 06:14:43.250 114 12696.62 136.28 54977.07 88888.00 2012-04-23 06:14:43.375 114 12696.73 136.28 54977.07 88888.00 2012-04-23 06:14:43.500 114 12696.80 136.25 54977.03 88888.00 2012-04-23 06:14:43.625 114 12696.88 136.28 54977.03 88888.00 2012-04-23 06:14:43.750 114 12697.00 136.30 54977.00 88888.00 2012-04-23 06:14:43.875 114 12697.02 136.30 54976.93 88888.00 2012-04-23 06:14:44.000 114 12697.08 136.30 54976.90 88888.00 2012-04-23 06:14:44.125 114 12697.15 136.28 54976.88 88888.00 2012-04-23 06:14:44.250 114 12697.27 136.28 54976.88 88888.00 2012-04-23 06:14:44.375 114 12697.35 136.25 54976.85 88888.00 2012-04-23 06:14:44.500 114 12697.42 136.22 54976.80 88888.00 2012-04-23 06:14:44.625 114 12697.50 136.22 54976.80 88888.00 2012-04-23 06:14:44.750 114 12697.50 136.28 54976.82 88888.00 2012-04-23 06:14:44.875 114 12697.55 136.28 54976.80 88888.00 2012-04-23 06:14:45.000 114 12697.62 136.22 54976.75 88888.00 2012-04-23 06:14:45.125 114 12697.67 136.22 54976.72 88888.00 2012-04-23 06:14:45.250 114 12697.77 136.18 54976.72 88888.00 2012-04-23 06:14:45.375 114 12697.85 136.20 54976.72 88888.00 2012-04-23 06:14:45.500 114 12697.95 136.20 54976.72 88888.00 2012-04-23 06:14:45.625 114 12697.98 136.18 54976.65 88888.00 2012-04-23 06:14:45.750 114 12697.95 136.15 54976.65 88888.00 2012-04-23 06:14:45.875 114 12698.08 136.18 54976.65 88888.00 2012-04-23 06:14:46.000 114 12698.10 136.15 54976.57 88888.00 2012-04-23 06:14:46.125 114 12698.15 136.15 54976.55 88888.00 2012-04-23 06:14:46.250 114 12698.23 136.12 54976.55 88888.00 2012-04-23 06:14:46.375 114 12698.27 136.12 54976.50 88888.00 2012-04-23 06:14:46.500 114 12698.35 136.05 54976.47 88888.00 2012-04-23 06:14:46.625 114 12698.40 136.05 54976.47 88888.00 2012-04-23 06:14:46.750 114 12698.45 136.07 54976.45 88888.00 2012-04-23 06:14:46.875 114 12698.55 136.07 54976.43 88888.00 2012-04-23 06:14:47.000 114 12698.60 136.03 54976.40 88888.00 2012-04-23 06:14:47.125 114 12698.70 135.97 54976.35 88888.00 2012-04-23 06:14:47.250 114 12698.73 135.97 54976.35 88888.00 2012-04-23 06:14:47.375 114 12698.73 135.97 54976.35 88888.00 2012-04-23 06:14:47.500 114 12698.75 135.95 54976.32 88888.00 2012-04-23 06:14:47.625 114 12698.80 135.90 54976.30 88888.00 2012-04-23 06:14:47.750 114 12698.85 135.90 54976.30 88888.00 2012-04-23 06:14:47.875 114 12698.92 135.88 54976.25 88888.00 2012-04-23 06:14:48.000 114 12699.00 135.82 54976.20 88888.00 2012-04-23 06:14:48.125 114 12698.98 135.78 54976.18 88888.00 2012-04-23 06:14:48.250 114 12699.05 135.78 54976.18 88888.00 2012-04-23 06:14:48.375 114 12699.15 135.78 54976.18 88888.00 2012-04-23 06:14:48.500 114 12699.17 135.72 54976.15 88888.00 2012-04-23 06:14:48.625 114 12699.27 135.70 54976.12 88888.00 2012-04-23 06:14:48.750 114 12699.30 135.70 54976.12 88888.00 2012-04-23 06:14:48.875 114 12699.33 135.68 54976.10 88888.00 2012-04-23 06:14:49.000 114 12699.30 135.65 54976.05 88888.00 2012-04-23 06:14:49.125 114 12699.33 135.62 54976.05 88888.00 2012-04-23 06:14:49.250 114 12699.38 135.62 54976.05 88888.00 2012-04-23 06:14:49.375 114 12699.50 135.62 54976.00 88888.00 2012-04-23 06:14:49.500 114 12699.58 135.57 54975.97 88888.00 2012-04-23 06:14:49.625 114 12699.65 135.57 54975.95 88888.00 2012-04-23 06:14:49.750 114 12699.60 135.53 54975.93 88888.00 2012-04-23 06:14:49.875 114 12699.55 135.47 54975.93 88888.00 2012-04-23 06:14:50.000 114 12699.60 135.47 54975.88 88888.00 2012-04-23 06:14:50.125 114 12699.70 135.50 54975.88 88888.00 2012-04-23 06:14:50.250 114 12699.73 135.50 54975.88 88888.00 2012-04-23 06:14:50.375 114 12699.75 135.50 54975.88 88888.00 2012-04-23 06:14:50.500 114 12699.77 135.50 54975.85 88888.00 2012-04-23 06:14:50.625 114 12699.80 135.45 54975.82 88888.00 2012-04-23 06:14:50.750 114 12699.85 135.40 54975.82 88888.00 2012-04-23 06:14:50.875 114 12699.88 135.40 54975.82 88888.00 2012-04-23 06:14:51.000 114 12699.92 135.40 54975.78 88888.00 2012-04-23 06:14:51.125 114 12700.00 135.35 54975.75 88888.00 2012-04-23 06:14:51.250 114 12700.02 135.30 54975.75 88888.00 2012-04-23 06:14:51.375 114 12700.10 135.30 54975.72 88888.00 2012-04-23 06:14:51.500 114 12700.12 135.30 54975.70 88888.00 2012-04-23 06:14:51.625 114 12700.10 135.28 54975.68 88888.00 2012-04-23 06:14:51.750 114 12700.10 135.25 54975.65 88888.00 2012-04-23 06:14:51.875 114 12700.12 135.20 54975.65 88888.00 2012-04-23 06:14:52.000 114 12700.25 135.22 54975.62 88888.00 2012-04-23 06:14:52.125 114 12700.33 135.22 54975.62 88888.00 2012-04-23 06:14:52.250 114 12700.35 135.18 54975.57 88888.00 2012-04-23 06:14:52.375 114 12700.42 135.18 54975.55 88888.00 2012-04-23 06:14:52.500 114 12700.50 135.12 54975.53 88888.00 2012-04-23 06:14:52.625 114 12700.52 135.10 54975.50 88888.00 2012-04-23 06:14:52.750 114 12700.55 135.05 54975.50 88888.00 2012-04-23 06:14:52.875 114 12700.55 135.05 54975.50 88888.00 2012-04-23 06:14:53.000 114 12700.65 135.03 54975.47 88888.00 2012-04-23 06:14:53.125 114 12700.70 134.95 54975.40 88888.00 2012-04-23 06:14:53.250 114 12700.73 134.90 54975.43 88888.00 2012-04-23 06:14:53.375 114 12700.77 134.88 54975.43 88888.00 2012-04-23 06:14:53.500 114 12700.85 134.88 54975.40 88888.00 2012-04-23 06:14:53.625 114 12700.92 134.88 54975.38 88888.00 2012-04-23 06:14:53.750 114 12700.92 134.82 54975.32 88888.00 2012-04-23 06:14:53.875 114 12700.92 134.78 54975.32 88888.00 2012-04-23 06:14:54.000 114 12701.00 134.72 54975.30 88888.00 2012-04-23 06:14:54.125 114 12701.05 134.68 54975.30 88888.00 2012-04-23 06:14:54.250 114 12701.08 134.65 54975.28 88888.00 2012-04-23 06:14:54.375 114 12701.20 134.65 54975.25 88888.00 2012-04-23 06:14:54.500 114 12701.27 134.60 54975.25 88888.00 2012-04-23 06:14:54.625 114 12701.30 134.60 54975.22 88888.00 2012-04-23 06:14:54.750 114 12701.33 134.60 54975.20 88888.00 2012-04-23 06:14:54.875 114 12701.40 134.57 54975.18 88888.00 2012-04-23 06:14:55.000 114 12701.50 134.53 54975.15 88888.00 2012-04-23 06:14:55.125 114 12701.50 134.47 54975.12 88888.00 2012-04-23 06:14:55.250 114 12701.48 134.43 54975.12 88888.00 2012-04-23 06:14:55.375 114 12701.55 134.43 54975.12 88888.00 2012-04-23 06:14:55.500 114 12701.62 134.40 54975.10 88888.00 2012-04-23 06:14:55.625 114 12701.62 134.35 54975.12 88888.00 2012-04-23 06:14:55.750 114 12701.60 134.30 54975.10 88888.00 2012-04-23 06:14:55.875 114 12701.58 134.28 54975.07 88888.00 2012-04-23 06:14:56.000 114 12701.62 134.22 54975.07 88888.00 2012-04-23 06:14:56.125 114 12701.65 134.20 54975.05 88888.00 2012-04-23 06:14:56.250 114 12701.65 134.15 54975.03 88888.00 2012-04-23 06:14:56.375 114 12701.70 134.07 54975.00 88888.00 2012-04-23 06:14:56.500 114 12701.70 134.05 54975.00 88888.00 2012-04-23 06:14:56.625 114 12701.75 133.97 54974.97 88888.00 2012-04-23 06:14:56.750 114 12701.77 133.95 54974.97 88888.00 2012-04-23 06:14:56.875 114 12701.80 133.90 54974.93 88888.00 2012-04-23 06:14:57.000 114 12701.77 133.82 54974.95 88888.00 2012-04-23 06:14:57.125 114 12701.83 133.82 54974.95 88888.00 2012-04-23 06:14:57.250 114 12701.83 133.75 54974.93 88888.00 2012-04-23 06:14:57.375 114 12701.92 133.75 54974.93 88888.00 2012-04-23 06:14:57.500 114 12701.92 133.70 54974.93 88888.00 2012-04-23 06:14:57.625 114 12701.90 133.68 54974.88 88888.00 2012-04-23 06:14:57.750 114 12701.90 133.65 54974.90 88888.00 2012-04-23 06:14:57.875 114 12701.98 133.62 54974.85 88888.00 2012-04-23 06:14:58.000 114 12702.05 133.62 54974.82 88888.00 2012-04-23 06:14:58.125 114 12702.10 133.60 54974.82 88888.00 2012-04-23 06:14:58.250 114 12702.10 133.57 54974.85 88888.00 2012-04-23 06:14:58.375 114 12702.15 133.55 54974.82 88888.00 2012-04-23 06:14:58.500 114 12702.12 133.50 54974.80 88888.00 2012-04-23 06:14:58.625 114 12702.10 133.47 54974.78 88888.00 2012-04-23 06:14:58.750 114 12702.05 133.47 54974.78 88888.00 2012-04-23 06:14:58.875 114 12702.10 133.45 54974.75 88888.00 2012-04-23 06:14:59.000 114 12702.15 133.38 54974.70 88888.00 2012-04-23 06:14:59.125 114 12702.15 133.35 54974.78 88888.00 2012-04-23 06:14:59.250 114 12702.05 133.30 54974.78 88888.00 2012-04-23 06:14:59.375 114 12702.05 133.28 54974.75 88888.00 2012-04-23 06:14:59.500 114 12702.10 133.22 54974.72 88888.00 2012-04-23 06:14:59.625 114 12702.12 133.18 54974.72 88888.00 2012-04-23 06:14:59.750 114 12702.15 133.12 54974.70 88888.00 2012-04-23 06:14:59.875 114 12702.23 133.12 54974.70 88888.00 2012-04-23 06:15:00.000 114 12702.33 133.12 54974.70 88888.00 2012-04-23 06:15:00.125 114 12702.30 133.05 54974.70 88888.00 2012-04-23 06:15:00.250 114 12702.27 132.97 54974.68 88888.00 2012-04-23 06:15:00.375 114 12702.27 132.97 54974.72 88888.00 2012-04-23 06:15:00.500 114 12702.30 132.95 54974.72 88888.00 2012-04-23 06:15:00.625 114 12702.30 132.88 54974.68 88888.00 2012-04-23 06:15:00.750 114 12702.25 132.88 54974.65 88888.00 2012-04-23 06:15:00.875 114 12702.23 132.82 54974.65 88888.00 2012-04-23 06:15:01.000 114 12702.25 132.78 54974.62 88888.00 2012-04-23 06:15:01.125 114 12702.27 132.75 54974.60 88888.00 2012-04-23 06:15:01.250 114 12702.20 132.70 54974.60 88888.00 2012-04-23 06:15:01.375 114 12702.23 132.68 54974.62 88888.00 2012-04-23 06:15:01.500 114 12702.27 132.68 54974.65 88888.00 2012-04-23 06:15:01.625 114 12702.35 132.68 54974.65 88888.00 2012-04-23 06:15:01.750 114 12702.38 132.65 54974.62 88888.00 2012-04-23 06:15:01.875 114 12702.38 132.62 54974.60 88888.00 2012-04-23 06:15:02.000 114 12702.38 132.55 54974.60 88888.00 2012-04-23 06:15:02.125 114 12702.35 132.53 54974.62 88888.00 2012-04-23 06:15:02.250 114 12702.30 132.47 54974.60 88888.00 2012-04-23 06:15:02.375 114 12702.30 132.47 54974.62 88888.00 2012-04-23 06:15:02.500 114 12702.33 132.45 54974.62 88888.00 2012-04-23 06:15:02.625 114 12702.38 132.45 54974.60 88888.00 2012-04-23 06:15:02.750 114 12702.42 132.40 54974.55 88888.00 2012-04-23 06:15:02.875 114 12702.40 132.38 54974.55 88888.00 2012-04-23 06:15:03.000 114 12702.42 132.38 54974.53 88888.00 2012-04-23 06:15:03.125 114 12702.40 132.30 54974.55 88888.00 2012-04-23 06:15:03.250 114 12702.40 132.32 54974.55 88888.00 2012-04-23 06:15:03.375 114 12702.38 132.30 54974.55 88888.00 2012-04-23 06:15:03.500 114 12702.40 132.35 54974.57 88888.00 2012-04-23 06:15:03.625 114 12702.40 132.30 54974.57 88888.00 2012-04-23 06:15:03.750 114 12702.42 132.28 54974.60 88888.00 2012-04-23 06:15:03.875 114 12702.40 132.22 54974.57 88888.00 2012-04-23 06:15:04.000 114 12702.40 132.18 54974.53 88888.00 2012-04-23 06:15:04.125 114 12702.38 132.15 54974.55 88888.00 2012-04-23 06:15:04.250 114 12702.33 132.15 54974.57 88888.00 2012-04-23 06:15:04.375 114 12702.35 132.12 54974.55 88888.00 2012-04-23 06:15:04.500 114 12702.35 132.12 54974.55 88888.00 2012-04-23 06:15:04.625 114 12702.38 132.12 54974.55 88888.00 2012-04-23 06:15:04.750 114 12702.35 132.10 54974.55 88888.00 2012-04-23 06:15:04.875 114 12702.33 132.05 54974.55 88888.00 2012-04-23 06:15:05.000 114 12702.27 131.97 54974.55 88888.00 2012-04-23 06:15:05.125 114 12702.25 131.97 54974.57 88888.00 2012-04-23 06:15:05.250 114 12702.27 131.95 54974.62 88888.00 2012-04-23 06:15:05.375 114 12702.30 131.93 54974.57 88888.00 2012-04-23 06:15:05.500 114 12702.23 131.90 54974.55 88888.00 2012-04-23 06:15:05.625 114 12702.20 131.85 54974.55 88888.00 2012-04-23 06:15:05.750 114 12702.25 131.80 54974.53 88888.00 2012-04-23 06:15:05.875 114 12702.25 131.78 54974.53 88888.00 2012-04-23 06:15:06.000 114 12702.20 131.75 54974.53 88888.00 2012-04-23 06:15:06.125 114 12702.17 131.72 54974.55 88888.00 2012-04-23 06:15:06.250 114 12702.20 131.62 54974.53 88888.00 2012-04-23 06:15:06.375 114 12702.20 131.55 54974.55 88888.00 2012-04-23 06:15:06.500 114 12702.17 131.53 54974.53 88888.00 2012-04-23 06:15:06.625 114 12702.20 131.50 54974.55 88888.00 2012-04-23 06:15:06.750 114 12702.20 131.45 54974.53 88888.00 2012-04-23 06:15:06.875 114 12702.12 131.40 54974.53 88888.00 2012-04-23 06:15:07.000 114 12702.05 131.32 54974.53 88888.00 2012-04-23 06:15:07.125 114 12702.02 131.28 54974.53 88888.00 2012-04-23 06:15:07.250 114 12702.00 131.25 54974.53 88888.00 2012-04-23 06:15:07.375 114 12702.10 131.20 54974.53 88888.00 2012-04-23 06:15:07.500 114 12702.10 131.15 54974.55 88888.00 2012-04-23 06:15:07.625 114 12702.02 131.12 54974.53 88888.00 2012-04-23 06:15:07.750 114 12701.98 131.07 54974.55 88888.00 2012-04-23 06:15:07.875 114 12701.98 131.05 54974.55 88888.00 2012-04-23 06:15:08.000 114 12701.98 131.05 54974.55 88888.00 2012-04-23 06:15:08.125 114 12702.00 131.03 54974.55 88888.00 2012-04-23 06:15:08.250 114 12702.00 130.97 54974.57 88888.00 2012-04-23 06:15:08.375 114 12702.00 130.93 54974.57 88888.00 2012-04-23 06:15:08.500 114 12701.98 130.85 54974.55 88888.00 2012-04-23 06:15:08.625 114 12701.95 130.82 54974.53 88888.00 2012-04-23 06:15:08.750 114 12701.92 130.80 54974.55 88888.00 2012-04-23 06:15:08.875 114 12701.90 130.80 54974.55 88888.00 2012-04-23 06:15:09.000 114 12701.80 130.78 54974.55 88888.00 2012-04-23 06:15:09.125 114 12701.77 130.72 54974.60 88888.00 2012-04-23 06:15:09.250 114 12701.75 130.68 54974.57 88888.00 2012-04-23 06:15:09.375 114 12701.73 130.62 54974.60 88888.00 2012-04-23 06:15:09.500 114 12701.73 130.60 54974.57 88888.00 2012-04-23 06:15:09.625 114 12701.77 130.57 54974.55 88888.00 2012-04-23 06:15:09.750 114 12701.73 130.55 54974.57 88888.00 2012-04-23 06:15:09.875 114 12701.65 130.53 54974.57 88888.00 2012-04-23 06:15:10.000 114 12701.65 130.50 54974.57 88888.00 2012-04-23 06:15:10.125 114 12701.70 130.47 54974.62 88888.00 2012-04-23 06:15:10.250 114 12701.62 130.43 54974.60 88888.00 2012-04-23 06:15:10.375 114 12701.62 130.40 54974.57 88888.00 2012-04-23 06:15:10.500 114 12701.67 130.43 54974.57 88888.00 2012-04-23 06:15:10.625 114 12701.70 130.38 54974.62 88888.00 2012-04-23 06:15:10.750 114 12701.62 130.35 54974.62 88888.00 2012-04-23 06:15:10.875 114 12701.60 130.32 54974.60 88888.00 2012-04-23 06:15:11.000 114 12701.60 130.30 54974.60 88888.00 2012-04-23 06:15:11.125 114 12701.58 130.22 54974.62 88888.00 2012-04-23 06:15:11.250 114 12701.52 130.15 54974.62 88888.00 2012-04-23 06:15:11.375 114 12701.50 130.15 54974.62 88888.00 2012-04-23 06:15:11.500 114 12701.45 130.12 54974.62 88888.00 2012-04-23 06:15:11.625 114 12701.42 130.07 54974.62 88888.00 2012-04-23 06:15:11.750 114 12701.40 130.03 54974.60 88888.00 2012-04-23 06:15:11.875 114 12701.38 130.03 54974.60 88888.00 2012-04-23 06:15:12.000 114 12701.40 130.03 54974.60 88888.00 2012-04-23 06:15:12.125 114 12701.45 130.00 54974.60 88888.00 2012-04-23 06:15:12.250 114 12701.40 129.93 54974.57 88888.00 2012-04-23 06:15:12.375 114 12701.42 129.88 54974.60 88888.00 2012-04-23 06:15:12.500 114 12701.45 129.85 54974.57 88888.00 2012-04-23 06:15:12.625 114 12701.45 129.82 54974.60 88888.00 2012-04-23 06:15:12.750 114 12701.42 129.82 54974.62 88888.00 2012-04-23 06:15:12.875 114 12701.33 129.78 54974.65 88888.00 2012-04-23 06:15:13.000 114 12701.30 129.72 54974.62 88888.00 2012-04-23 06:15:13.125 114 12701.33 129.72 54974.62 88888.00 2012-04-23 06:15:13.250 114 12701.33 129.68 54974.65 88888.00 2012-04-23 06:15:13.375 114 12701.38 129.68 54974.65 88888.00 2012-04-23 06:15:13.500 114 12701.33 129.68 54974.62 88888.00 2012-04-23 06:15:13.625 114 12701.27 129.68 54974.62 88888.00 2012-04-23 06:15:13.750 114 12701.25 129.68 54974.62 88888.00 2012-04-23 06:15:13.875 114 12701.25 129.60 54974.60 88888.00 2012-04-23 06:15:14.000 114 12701.27 129.60 54974.57 88888.00 2012-04-23 06:15:14.125 114 12701.27 129.55 54974.60 88888.00 2012-04-23 06:15:14.250 114 12701.27 129.53 54974.60 88888.00 2012-04-23 06:15:14.375 114 12701.30 129.55 54974.60 88888.00 2012-04-23 06:15:14.500 114 12701.33 129.53 54974.60 88888.00 2012-04-23 06:15:14.625 114 12701.35 129.53 54974.60 88888.00 2012-04-23 06:15:14.750 114 12701.42 129.45 54974.60 88888.00 2012-04-23 06:15:14.875 114 12701.38 129.45 54974.62 88888.00 2012-04-23 06:15:15.000 114 12701.38 129.47 54974.60 88888.00 2012-04-23 06:15:15.125 114 12701.38 129.45 54974.60 88888.00 2012-04-23 06:15:15.250 114 12701.33 129.43 54974.62 88888.00 2012-04-23 06:15:15.375 114 12701.30 129.43 54974.60 88888.00 2012-04-23 06:15:15.500 114 12701.38 129.40 54974.60 88888.00 2012-04-23 06:15:15.625 114 12701.42 129.40 54974.57 88888.00 2012-04-23 06:15:15.750 114 12701.40 129.35 54974.57 88888.00 2012-04-23 06:15:15.875 114 12701.45 129.35 54974.57 88888.00 2012-04-23 06:15:16.000 114 12701.48 129.30 54974.57 88888.00 2012-04-23 06:15:16.125 114 12701.48 129.30 54974.57 88888.00 2012-04-23 06:15:16.250 114 12701.50 129.22 54974.57 88888.00 2012-04-23 06:15:16.375 114 12701.55 129.25 54974.60 88888.00 2012-04-23 06:15:16.500 114 12701.58 129.28 54974.60 88888.00 2012-04-23 06:15:16.625 114 12701.55 129.25 54974.57 88888.00 2012-04-23 06:15:16.750 114 12701.50 129.20 54974.57 88888.00 2012-04-23 06:15:16.875 114 12701.52 129.12 54974.57 88888.00 2012-04-23 06:15:17.000 114 12701.58 129.10 54974.55 88888.00 2012-04-23 06:15:17.125 114 12701.60 129.10 54974.55 88888.00 2012-04-23 06:15:17.250 114 12701.60 129.07 54974.57 88888.00 2012-04-23 06:15:17.375 114 12701.62 129.07 54974.60 88888.00 2012-04-23 06:15:17.500 114 12701.62 129.05 54974.55 88888.00 2012-04-23 06:15:17.625 114 12701.60 129.07 54974.57 88888.00 2012-04-23 06:15:17.750 114 12701.65 129.03 54974.57 88888.00 2012-04-23 06:15:17.875 114 12701.65 128.95 54974.55 88888.00 2012-04-23 06:15:18.000 114 12701.67 129.00 54974.55 88888.00 2012-04-23 06:15:18.125 114 12701.73 128.97 54974.57 88888.00 2012-04-23 06:15:18.250 114 12701.73 128.97 54974.60 88888.00 2012-04-23 06:15:18.375 114 12701.77 128.97 54974.60 88888.00 2012-04-23 06:15:18.500 114 12701.77 128.97 54974.57 88888.00 2012-04-23 06:15:18.625 114 12701.85 128.95 54974.55 88888.00 2012-04-23 06:15:18.750 114 12701.88 128.93 54974.55 88888.00 2012-04-23 06:15:18.875 114 12701.85 128.93 54974.57 88888.00 2012-04-23 06:15:19.000 114 12701.83 128.93 54974.55 88888.00 2012-04-23 06:15:19.125 114 12701.85 128.90 54974.55 88888.00 2012-04-23 06:15:19.250 114 12701.85 128.90 54974.50 88888.00 2012-04-23 06:15:19.375 114 12701.98 128.93 54974.53 88888.00 2012-04-23 06:15:19.500 114 12702.02 128.93 54974.53 88888.00 2012-04-23 06:15:19.625 114 12702.02 128.90 54974.50 88888.00 2012-04-23 06:15:19.750 114 12702.05 128.88 54974.50 88888.00 2012-04-23 06:15:19.875 114 12702.05 128.82 54974.53 88888.00 2012-04-23 06:15:20.000 114 12702.08 128.82 54974.47 88888.00 2012-04-23 06:15:20.125 114 12702.10 128.82 54974.53 88888.00 2012-04-23 06:15:20.250 114 12702.10 128.82 54974.53 88888.00 2012-04-23 06:15:20.375 114 12702.15 128.82 54974.50 88888.00 2012-04-23 06:15:20.500 114 12702.12 128.80 54974.53 88888.00 2012-04-23 06:15:20.625 114 12702.12 128.78 54974.53 88888.00 2012-04-23 06:15:20.750 114 12702.08 128.78 54974.55 88888.00 2012-04-23 06:15:20.875 114 12702.12 128.75 54974.53 88888.00 2012-04-23 06:15:21.000 114 12702.17 128.70 54974.53 88888.00 2012-04-23 06:15:21.125 114 12702.12 128.68 54974.50 88888.00 2012-04-23 06:15:21.250 114 12702.10 128.65 54974.53 88888.00 2012-04-23 06:15:21.375 114 12702.12 128.68 54974.53 88888.00 2012-04-23 06:15:21.500 114 12702.15 128.68 54974.53 88888.00 2012-04-23 06:15:21.625 114 12702.12 128.65 54974.50 88888.00 2012-04-23 06:15:21.750 114 12702.12 128.62 54974.50 88888.00 2012-04-23 06:15:21.875 114 12702.12 128.62 54974.50 88888.00 2012-04-23 06:15:22.000 114 12702.10 128.62 54974.50 88888.00 2012-04-23 06:15:22.125 114 12702.20 128.60 54974.50 88888.00 2012-04-23 06:15:22.250 114 12702.27 128.60 54974.50 88888.00 2012-04-23 06:15:22.375 114 12702.25 128.60 54974.53 88888.00 2012-04-23 06:15:22.500 114 12702.17 128.57 54974.50 88888.00 2012-04-23 06:15:22.625 114 12702.12 128.53 54974.47 88888.00 2012-04-23 06:15:22.750 114 12702.12 128.55 54974.50 88888.00 2012-04-23 06:15:22.875 114 12702.15 128.55 54974.45 88888.00 2012-04-23 06:15:23.000 114 12702.20 128.55 54974.45 88888.00 2012-04-23 06:15:23.125 114 12702.25 128.53 54974.50 88888.00 2012-04-23 06:15:23.250 114 12702.25 128.53 54974.47 88888.00 2012-04-23 06:15:23.375 114 12702.27 128.55 54974.50 88888.00 2012-04-23 06:15:23.500 114 12702.27 128.57 54974.47 88888.00 2012-04-23 06:15:23.625 114 12702.20 128.55 54974.45 88888.00 2012-04-23 06:15:23.750 114 12702.27 128.55 54974.47 88888.00 2012-04-23 06:15:23.875 114 12702.38 128.53 54974.47 88888.00 2012-04-23 06:15:24.000 114 12702.35 128.50 54974.45 88888.00 2012-04-23 06:15:24.125 114 12702.30 128.47 54974.47 88888.00 2012-04-23 06:15:24.250 114 12702.27 128.47 54974.45 88888.00 2012-04-23 06:15:24.375 114 12702.35 128.47 54974.47 88888.00 2012-04-23 06:15:24.500 114 12702.38 128.47 54974.47 88888.00 2012-04-23 06:15:24.625 114 12702.38 128.43 54974.45 88888.00 2012-04-23 06:15:24.750 114 12702.45 128.43 54974.47 88888.00 2012-04-23 06:15:24.875 114 12702.50 128.45 54974.50 88888.00 2012-04-23 06:15:25.000 114 12702.42 128.40 54974.47 88888.00 2012-04-23 06:15:25.125 114 12702.40 128.43 54974.50 88888.00 2012-04-23 06:15:25.250 114 12702.42 128.43 54974.50 88888.00 2012-04-23 06:15:25.375 114 12702.48 128.43 54974.50 88888.00 2012-04-23 06:15:25.500 114 12702.50 128.43 54974.50 88888.00 2012-04-23 06:15:25.625 114 12702.52 128.38 54974.50 88888.00 2012-04-23 06:15:25.750 114 12702.58 128.35 54974.50 88888.00 2012-04-23 06:15:25.875 114 12702.58 128.38 54974.53 88888.00 2012-04-23 06:15:26.000 114 12702.60 128.35 54974.50 88888.00 2012-04-23 06:15:26.125 114 12702.62 128.30 54974.50 88888.00 2012-04-23 06:15:26.250 114 12702.55 128.28 54974.50 88888.00 2012-04-23 06:15:26.375 114 12702.58 128.28 54974.47 88888.00 2012-04-23 06:15:26.500 114 12702.62 128.30 54974.47 88888.00 2012-04-23 06:15:26.625 114 12702.65 128.28 54974.53 88888.00 2012-04-23 06:15:26.750 114 12702.65 128.28 54974.50 88888.00 2012-04-23 06:15:26.875 114 12702.65 128.25 54974.50 88888.00 2012-04-23 06:15:27.000 114 12702.73 128.22 54974.50 88888.00 2012-04-23 06:15:27.125 114 12702.77 128.20 54974.50 88888.00 2012-04-23 06:15:27.250 114 12702.73 128.15 54974.50 88888.00 2012-04-23 06:15:27.375 114 12702.77 128.15 54974.53 88888.00 2012-04-23 06:15:27.500 114 12702.85 128.10 54974.47 88888.00 2012-04-23 06:15:27.625 114 12702.88 128.10 54974.50 88888.00 2012-04-23 06:15:27.750 114 12702.88 128.05 54974.50 88888.00 2012-04-23 06:15:27.875 114 12702.83 128.03 54974.50 88888.00 2012-04-23 06:15:28.000 114 12702.85 128.03 54974.50 88888.00 2012-04-23 06:15:28.125 114 12702.88 128.00 54974.50 88888.00 2012-04-23 06:15:28.250 114 12702.85 127.97 54974.45 88888.00 2012-04-23 06:15:28.375 114 12702.88 127.95 54974.45 88888.00 2012-04-23 06:15:28.500 114 12702.88 127.95 54974.45 88888.00 2012-04-23 06:15:28.625 114 12702.95 127.92 54974.47 88888.00 2012-04-23 06:15:28.750 114 12702.92 127.90 54974.50 88888.00 2012-04-23 06:15:28.875 114 12702.90 127.85 54974.50 88888.00 2012-04-23 06:15:29.000 114 12703.00 127.75 54974.45 88888.00 2012-04-23 06:15:29.125 114 12703.12 127.78 54974.45 88888.00 2012-04-23 06:15:29.250 114 12703.10 127.72 54974.45 88888.00 2012-04-23 06:15:29.375 114 12703.08 127.72 54974.43 88888.00 2012-04-23 06:15:29.500 114 12703.10 127.70 54974.45 88888.00 2012-04-23 06:15:29.625 114 12703.15 127.67 54974.45 88888.00 2012-04-23 06:15:29.750 114 12703.15 127.65 54974.43 88888.00 2012-04-23 06:15:29.875 114 12703.15 127.62 54974.43 88888.00 2012-04-23 06:15:30.000 114 12703.25 127.60 54974.40 88888.00 2012-04-23 06:15:30.125 114 12703.33 127.58 54974.40 88888.00 2012-04-23 06:15:30.250 114 12703.30 127.55 54974.43 88888.00 2012-04-23 06:15:30.375 114 12703.27 127.53 54974.43 88888.00 2012-04-23 06:15:30.500 114 12703.25 127.47 54974.43 88888.00 2012-04-23 06:15:30.625 114 12703.30 127.47 54974.43 88888.00 2012-04-23 06:15:30.750 114 12703.33 127.53 54974.43 88888.00 2012-04-23 06:15:30.875 114 12703.35 127.50 54974.43 88888.00 2012-04-23 06:15:31.000 114 12703.38 127.45 54974.43 88888.00 2012-04-23 06:15:31.125 114 12703.30 127.45 54974.40 88888.00 2012-04-23 06:15:31.250 114 12703.30 127.40 54974.43 88888.00 2012-04-23 06:15:31.375 114 12703.35 127.40 54974.45 88888.00 2012-04-23 06:15:31.500 114 12703.45 127.40 54974.43 88888.00 2012-04-23 06:15:31.625 114 12703.42 127.38 54974.43 88888.00 2012-04-23 06:15:31.750 114 12703.42 127.33 54974.40 88888.00 2012-04-23 06:15:31.875 114 12703.48 127.33 54974.38 88888.00 2012-04-23 06:15:32.000 114 12703.48 127.30 54974.38 88888.00 2012-04-23 06:15:32.125 114 12703.50 127.28 54974.40 88888.00 2012-04-23 06:15:32.250 114 12703.55 127.25 54974.40 88888.00 2012-04-23 06:15:32.375 114 12703.62 127.25 54974.38 88888.00 2012-04-23 06:15:32.500 114 12703.60 127.20 54974.38 88888.00 2012-04-23 06:15:32.625 114 12703.60 127.17 54974.38 88888.00 2012-04-23 06:15:32.750 114 12703.60 127.15 54974.38 88888.00 2012-04-23 06:15:32.875 114 12703.62 127.12 54974.38 88888.00 2012-04-23 06:15:33.000 114 12703.62 127.12 54974.38 88888.00 2012-04-23 06:15:33.125 114 12703.60 127.12 54974.38 88888.00 2012-04-23 06:15:33.250 114 12703.60 127.05 54974.38 88888.00 2012-04-23 06:15:33.375 114 12703.62 127.03 54974.35 88888.00 2012-04-23 06:15:33.500 114 12703.65 127.05 54974.38 88888.00 2012-04-23 06:15:33.625 114 12703.67 127.05 54974.38 88888.00 2012-04-23 06:15:33.750 114 12703.73 127.03 54974.38 88888.00 2012-04-23 06:15:33.875 114 12703.77 126.95 54974.35 88888.00 2012-04-23 06:15:34.000 114 12703.77 126.92 54974.30 88888.00 2012-04-23 06:15:34.125 114 12703.85 126.95 54974.32 88888.00 2012-04-23 06:15:34.250 114 12703.85 126.92 54974.30 88888.00 2012-04-23 06:15:34.375 114 12703.85 126.90 54974.28 88888.00 2012-04-23 06:15:34.500 114 12703.83 126.88 54974.30 88888.00 2012-04-23 06:15:34.625 114 12703.83 126.85 54974.30 88888.00 2012-04-23 06:15:34.750 114 12703.85 126.85 54974.32 88888.00 2012-04-23 06:15:34.875 114 12703.92 126.80 54974.35 88888.00 2012-04-23 06:15:35.000 114 12703.95 126.80 54974.30 88888.00 2012-04-23 06:15:35.125 114 12703.95 126.83 54974.32 88888.00 2012-04-23 06:15:35.250 114 12703.92 126.80 54974.35 88888.00 2012-04-23 06:15:35.375 114 12704.00 126.80 54974.35 88888.00 2012-04-23 06:15:35.500 114 12703.92 126.78 54974.35 88888.00 2012-04-23 06:15:35.625 114 12703.92 126.75 54974.35 88888.00 2012-04-23 06:15:35.750 114 12703.92 126.75 54974.32 88888.00 2012-04-23 06:15:35.875 114 12703.88 126.72 54974.32 88888.00 2012-04-23 06:15:36.000 114 12703.90 126.67 54974.30 88888.00 2012-04-23 06:15:36.125 114 12703.92 126.67 54974.30 88888.00 2012-04-23 06:15:36.250 114 12703.90 126.67 54974.32 88888.00 2012-04-23 06:15:36.375 114 12703.92 126.67 54974.32 88888.00 2012-04-23 06:15:36.500 114 12703.88 126.65 54974.35 88888.00 2012-04-23 06:15:36.625 114 12703.85 126.62 54974.32 88888.00 2012-04-23 06:15:36.750 114 12703.85 126.60 54974.32 88888.00 2012-04-23 06:15:36.875 114 12703.85 126.60 54974.30 88888.00 2012-04-23 06:15:37.000 114 12703.83 126.58 54974.32 88888.00 2012-04-23 06:15:37.125 114 12703.88 126.58 54974.35 88888.00 2012-04-23 06:15:37.250 114 12703.88 126.58 54974.35 88888.00 2012-04-23 06:15:37.375 114 12703.83 126.55 54974.35 88888.00 2012-04-23 06:15:37.500 114 12703.77 126.53 54974.32 88888.00 2012-04-23 06:15:37.625 114 12703.75 126.47 54974.30 88888.00 2012-04-23 06:15:37.750 114 12703.77 126.45 54974.35 88888.00 2012-04-23 06:15:37.875 114 12703.85 126.45 54974.35 88888.00 2012-04-23 06:15:38.000 114 12703.88 126.42 54974.35 88888.00 2012-04-23 06:15:38.125 114 12703.88 126.40 54974.38 88888.00 2012-04-23 06:15:38.250 114 12703.85 126.35 54974.38 88888.00 2012-04-23 06:15:38.375 114 12703.88 126.33 54974.38 88888.00 2012-04-23 06:15:38.500 114 12703.88 126.30 54974.38 88888.00 2012-04-23 06:15:38.625 114 12703.92 126.28 54974.38 88888.00 2012-04-23 06:15:38.750 114 12703.90 126.22 54974.38 88888.00 2012-04-23 06:15:38.875 114 12703.92 126.17 54974.38 88888.00 2012-04-23 06:15:39.000 114 12703.95 126.20 54974.32 88888.00 2012-04-23 06:15:39.125 114 12704.00 126.15 54974.38 88888.00 2012-04-23 06:15:39.250 114 12703.98 126.12 54974.38 88888.00 2012-04-23 06:15:39.375 114 12703.98 126.12 54974.40 88888.00 2012-04-23 06:15:39.500 114 12704.00 126.03 54974.43 88888.00 2012-04-23 06:15:39.625 114 12704.02 126.03 54974.40 88888.00 2012-04-23 06:15:39.750 114 12704.02 126.00 54974.43 88888.00 2012-04-23 06:15:39.875 114 12704.00 125.97 54974.45 88888.00 2012-04-23 06:15:40.000 114 12704.02 125.92 54974.45 88888.00 2012-04-23 06:15:40.125 114 12704.00 125.88 54974.45 88888.00 2012-04-23 06:15:40.250 114 12703.95 125.85 54974.45 88888.00 2012-04-23 06:15:40.375 114 12704.00 125.80 54974.43 88888.00 2012-04-23 06:15:40.500 114 12704.02 125.75 54974.43 88888.00 2012-04-23 06:15:40.625 114 12704.12 125.70 54974.43 88888.00 2012-04-23 06:15:40.750 114 12704.17 125.70 54974.47 88888.00 2012-04-23 06:15:40.875 114 12704.15 125.65 54974.47 88888.00 2012-04-23 06:15:41.000 114 12704.08 125.58 54974.47 88888.00 2012-04-23 06:15:41.125 114 12704.08 125.60 54974.50 88888.00 2012-04-23 06:15:41.250 114 12704.10 125.55 54974.50 88888.00 2012-04-23 06:15:41.375 114 12704.10 125.55 54974.47 88888.00 2012-04-23 06:15:41.500 114 12704.08 125.53 54974.50 88888.00 2012-04-23 06:15:41.625 114 12704.10 125.50 54974.50 88888.00 2012-04-23 06:15:41.750 114 12704.17 125.47 54974.50 88888.00 2012-04-23 06:15:41.875 114 12704.12 125.45 54974.53 88888.00 2012-04-23 06:15:42.000 114 12704.15 125.42 54974.55 88888.00 2012-04-23 06:15:42.125 114 12704.12 125.42 54974.57 88888.00 2012-04-23 06:15:42.250 114 12704.15 125.30 54974.57 88888.00 2012-04-23 06:15:42.375 114 12704.23 125.25 54974.57 88888.00 2012-04-23 06:15:42.500 114 12704.23 125.22 54974.57 88888.00 2012-04-23 06:15:42.625 114 12704.12 125.22 54974.60 88888.00 2012-04-23 06:15:42.750 114 12704.12 125.17 54974.60 88888.00 2012-04-23 06:15:42.875 114 12704.12 125.12 54974.62 88888.00 2012-04-23 06:15:43.000 114 12704.15 125.08 54974.62 88888.00 2012-04-23 06:15:43.125 114 12704.15 125.08 54974.68 88888.00 2012-04-23 06:15:43.250 114 12704.17 125.05 54974.70 88888.00 2012-04-23 06:15:43.375 114 12704.17 125.05 54974.68 88888.00 2012-04-23 06:15:43.500 114 12704.15 125.03 54974.68 88888.00 2012-04-23 06:15:43.625 114 12704.20 124.97 54974.68 88888.00 2012-04-23 06:15:43.750 114 12704.30 124.92 54974.72 88888.00 2012-04-23 06:15:43.875 114 12704.35 124.90 54974.72 88888.00 2012-04-23 06:15:44.000 114 12704.35 124.88 54974.72 88888.00 2012-04-23 06:15:44.125 114 12704.33 124.85 54974.75 88888.00 2012-04-23 06:15:44.250 114 12704.30 124.83 54974.75 88888.00 2012-04-23 06:15:44.375 114 12704.30 124.83 54974.75 88888.00 2012-04-23 06:15:44.500 114 12704.30 124.83 54974.78 88888.00 2012-04-23 06:15:44.625 114 12704.33 124.85 54974.80 88888.00 2012-04-23 06:15:44.750 114 12704.35 124.78 54974.82 88888.00 2012-04-23 06:15:44.875 114 12704.35 124.72 54974.82 88888.00 2012-04-23 06:15:45.000 114 12704.38 124.70 54974.88 88888.00 2012-04-23 06:15:45.125 114 12704.35 124.67 54974.88 88888.00 2012-04-23 06:15:45.250 114 12704.27 124.62 54974.90 88888.00 2012-04-23 06:15:45.375 114 12704.27 124.62 54974.93 88888.00 2012-04-23 06:15:45.500 114 12704.25 124.60 54974.93 88888.00 2012-04-23 06:15:45.625 114 12704.30 124.58 54974.95 88888.00 2012-04-23 06:15:45.750 114 12704.38 124.58 54974.97 88888.00 2012-04-23 06:15:45.875 114 12704.35 124.55 54975.00 88888.00 2012-04-23 06:15:46.000 114 12704.23 124.55 54975.00 88888.00 2012-04-23 06:15:46.125 114 12704.17 124.53 54975.00 88888.00 2012-04-23 06:15:46.250 114 12704.17 124.53 54975.03 88888.00 2012-04-23 06:15:46.375 114 12704.23 124.53 54975.05 88888.00 2012-04-23 06:15:46.500 114 12704.23 124.47 54975.03 88888.00 2012-04-23 06:15:46.625 114 12704.23 124.45 54975.03 88888.00 2012-04-23 06:15:46.750 114 12704.20 124.45 54975.07 88888.00 2012-04-23 06:15:46.875 114 12704.25 124.45 54975.07 88888.00 2012-04-23 06:15:47.000 114 12704.23 124.42 54975.10 88888.00 2012-04-23 06:15:47.125 114 12704.17 124.42 54975.12 88888.00 2012-04-23 06:15:47.250 114 12704.05 124.42 54975.12 88888.00 2012-04-23 06:15:47.375 114 12704.05 124.42 54975.10 88888.00 2012-04-23 06:15:47.500 114 12704.08 124.40 54975.12 88888.00 2012-04-23 06:15:47.625 114 12704.10 124.40 54975.12 88888.00 2012-04-23 06:15:47.750 114 12704.05 124.42 54975.15 88888.00 2012-04-23 06:15:47.875 114 12704.00 124.40 54975.15 88888.00 2012-04-23 06:15:48.000 114 12703.95 124.42 54975.15 88888.00 2012-04-23 06:15:48.125 114 12703.92 124.42 54975.18 88888.00 2012-04-23 06:15:48.250 114 12703.88 124.40 54975.18 88888.00 2012-04-23 06:15:48.375 114 12703.92 124.42 54975.20 88888.00 2012-04-23 06:15:48.500 114 12703.95 124.42 54975.20 88888.00 2012-04-23 06:15:48.625 114 12703.90 124.45 54975.22 88888.00 2012-04-23 06:15:48.750 114 12703.85 124.45 54975.25 88888.00 2012-04-23 06:15:48.875 114 12703.85 124.45 54975.22 88888.00 2012-04-23 06:15:49.000 114 12703.85 124.45 54975.25 88888.00 2012-04-23 06:15:49.125 114 12703.85 124.42 54975.25 88888.00 2012-04-23 06:15:49.250 114 12703.80 124.40 54975.28 88888.00 2012-04-23 06:15:49.375 114 12703.88 124.42 54975.30 88888.00 2012-04-23 06:15:49.500 114 12703.88 124.42 54975.35 88888.00 2012-04-23 06:15:49.625 114 12703.83 124.42 54975.35 88888.00 2012-04-23 06:15:49.750 114 12703.80 124.42 54975.32 88888.00 2012-04-23 06:15:49.875 114 12703.77 124.42 54975.35 88888.00 2012-04-23 06:15:50.000 114 12703.73 124.35 54975.35 88888.00 2012-04-23 06:15:50.125 114 12703.73 124.33 54975.32 88888.00 2012-04-23 06:15:50.250 114 12703.70 124.35 54975.32 88888.00 2012-04-23 06:15:50.375 114 12703.77 124.35 54975.35 88888.00 2012-04-23 06:15:50.500 114 12703.73 124.38 54975.40 88888.00 2012-04-23 06:15:50.625 114 12703.70 124.38 54975.40 88888.00 2012-04-23 06:15:50.750 114 12703.73 124.38 54975.43 88888.00 2012-04-23 06:15:50.875 114 12703.80 124.33 54975.45 88888.00 2012-04-23 06:15:51.000 114 12703.80 124.28 54975.45 88888.00 2012-04-23 06:15:51.125 114 12703.77 124.28 54975.47 88888.00 2012-04-23 06:15:51.250 114 12703.73 124.22 54975.45 88888.00 2012-04-23 06:15:51.375 114 12703.73 124.20 54975.43 88888.00 2012-04-23 06:15:51.500 114 12703.73 124.17 54975.47 88888.00 2012-04-23 06:15:51.625 114 12703.67 124.15 54975.47 88888.00 2012-04-23 06:15:51.750 114 12703.70 124.17 54975.47 88888.00 2012-04-23 06:15:51.875 114 12703.70 124.12 54975.50 88888.00 2012-04-23 06:15:52.000 114 12703.67 124.10 54975.47 88888.00 2012-04-23 06:15:52.125 114 12703.67 124.08 54975.47 88888.00 2012-04-23 06:15:52.250 114 12703.73 124.05 54975.53 88888.00 2012-04-23 06:15:52.375 114 12703.77 124.05 54975.50 88888.00 2012-04-23 06:15:52.500 114 12703.73 124.05 54975.53 88888.00 2012-04-23 06:15:52.625 114 12703.65 124.00 54975.55 88888.00 2012-04-23 06:15:52.750 114 12703.65 123.97 54975.55 88888.00 2012-04-23 06:15:52.875 114 12703.67 123.95 54975.53 88888.00 2012-04-23 06:15:53.000 114 12703.67 123.92 54975.53 88888.00 2012-04-23 06:15:53.125 114 12703.58 123.90 54975.55 88888.00 2012-04-23 06:15:53.250 114 12703.48 123.88 54975.57 88888.00 2012-04-23 06:15:53.375 114 12703.52 123.83 54975.60 88888.00 2012-04-23 06:15:53.500 114 12703.52 123.83 54975.62 88888.00 2012-04-23 06:15:53.625 114 12703.55 123.80 54975.62 88888.00 2012-04-23 06:15:53.750 114 12703.52 123.80 54975.62 88888.00 2012-04-23 06:15:53.875 114 12703.48 123.75 54975.62 88888.00 2012-04-23 06:15:54.000 114 12703.40 123.72 54975.60 88888.00 2012-04-23 06:15:54.125 114 12703.45 123.72 54975.65 88888.00 2012-04-23 06:15:54.250 114 12703.40 123.67 54975.65 88888.00 2012-04-23 06:15:54.375 114 12703.42 123.62 54975.68 88888.00 2012-04-23 06:15:54.500 114 12703.50 123.60 54975.68 88888.00 2012-04-23 06:15:54.625 114 12703.58 123.55 54975.68 88888.00 2012-04-23 06:15:54.750 114 12703.58 123.58 54975.68 88888.00 2012-04-23 06:15:54.875 114 12703.52 123.53 54975.68 88888.00 2012-04-23 06:15:55.000 114 12703.48 123.50 54975.70 88888.00 2012-04-23 06:15:55.125 114 12703.38 123.47 54975.72 88888.00 2012-04-23 06:15:55.250 114 12703.33 123.47 54975.75 88888.00 2012-04-23 06:15:55.375 114 12703.42 123.45 54975.75 88888.00 2012-04-23 06:15:55.500 114 12703.40 123.40 54975.75 88888.00 2012-04-23 06:15:55.625 114 12703.38 123.38 54975.78 88888.00 2012-04-23 06:15:55.750 114 12703.38 123.33 54975.80 88888.00 2012-04-23 06:15:55.875 114 12703.35 123.28 54975.80 88888.00 2012-04-23 06:15:56.000 114 12703.35 123.25 54975.78 88888.00 2012-04-23 06:15:56.125 114 12703.45 123.22 54975.78 88888.00 2012-04-23 06:15:56.250 114 12703.50 123.22 54975.82 88888.00 2012-04-23 06:15:56.375 114 12703.55 123.20 54975.82 88888.00 2012-04-23 06:15:56.500 114 12703.50 123.17 54975.80 88888.00 2012-04-23 06:15:56.625 114 12703.45 123.12 54975.80 88888.00 2012-04-23 06:15:56.750 114 12703.40 123.12 54975.80 88888.00 2012-04-23 06:15:56.875 114 12703.40 123.10 54975.80 88888.00 2012-04-23 06:15:57.000 114 12703.42 123.08 54975.85 88888.00 2012-04-23 06:15:57.125 114 12703.50 123.05 54975.85 88888.00 2012-04-23 06:15:57.250 114 12703.45 123.03 54975.85 88888.00 2012-04-23 06:15:57.375 114 12703.48 123.00 54975.82 88888.00 2012-04-23 06:15:57.500 114 12703.40 122.97 54975.82 88888.00 2012-04-23 06:15:57.625 114 12703.42 122.92 54975.85 88888.00 2012-04-23 06:15:57.750 114 12703.42 122.88 54975.85 88888.00 2012-04-23 06:15:57.875 114 12703.42 122.90 54975.85 88888.00 2012-04-23 06:15:58.000 114 12703.38 122.88 54975.82 88888.00 2012-04-23 06:15:58.125 114 12703.35 122.85 54975.85 88888.00 2012-04-23 06:15:58.250 114 12703.33 122.85 54975.90 88888.00 2012-04-23 06:15:58.375 114 12703.30 122.80 54975.88 88888.00 2012-04-23 06:15:58.500 114 12703.25 122.75 54975.85 88888.00 2012-04-23 06:15:58.625 114 12703.20 122.80 54975.90 88888.00 2012-04-23 06:15:58.750 114 12703.20 122.78 54975.90 88888.00 2012-04-23 06:15:58.875 114 12703.23 122.75 54975.95 88888.00 2012-04-23 06:15:59.000 114 12703.23 122.78 54975.95 88888.00 2012-04-23 06:15:59.125 114 12703.23 122.80 54975.97 88888.00 2012-04-23 06:15:59.250 114 12703.17 122.78 54975.97 88888.00 2012-04-23 06:15:59.375 114 12703.23 122.78 54975.95 88888.00 2012-04-23 06:15:59.500 114 12703.25 122.78 54975.97 88888.00 2012-04-23 06:15:59.625 114 12703.20 122.80 54976.00 88888.00 2012-04-23 06:15:59.750 114 12703.23 122.78 54976.00 88888.00 2012-04-23 06:15:59.875 114 12703.25 122.72 54976.00 88888.00 2012-04-23 06:16:00.000 114 12703.23 122.75 54976.00 88888.00 2012-04-23 06:16:00.125 114 12703.17 122.72 54976.03 88888.00 2012-04-23 06:16:00.250 114 12703.17 122.70 54976.03 88888.00 2012-04-23 06:16:00.375 114 12703.15 122.72 54976.03 88888.00 2012-04-23 06:16:00.500 114 12703.10 122.75 54976.03 88888.00 2012-04-23 06:16:00.625 114 12703.15 122.75 54976.05 88888.00 2012-04-23 06:16:00.750 114 12703.12 122.72 54976.05 88888.00 2012-04-23 06:16:00.875 114 12703.10 122.70 54976.05 88888.00 2012-04-23 06:16:01.000 114 12703.12 122.70 54976.07 88888.00 2012-04-23 06:16:01.125 114 12703.12 122.67 54976.07 88888.00 2012-04-23 06:16:01.250 114 12703.17 122.70 54976.07 88888.00 2012-04-23 06:16:01.375 114 12703.23 122.72 54976.07 88888.00 2012-04-23 06:16:01.500 114 12703.23 122.70 54976.07 88888.00 2012-04-23 06:16:01.625 114 12703.23 122.70 54976.10 88888.00 2012-04-23 06:16:01.750 114 12703.20 122.67 54976.10 88888.00 2012-04-23 06:16:01.875 114 12703.17 122.70 54976.12 88888.00 2012-04-23 06:16:02.000 114 12703.12 122.70 54976.15 88888.00 2012-04-23 06:16:02.125 114 12703.15 122.62 54976.15 88888.00 2012-04-23 06:16:02.250 114 12703.15 122.62 54976.12 88888.00 2012-04-23 06:16:02.375 114 12703.10 122.62 54976.15 88888.00 2012-04-23 06:16:02.500 114 12703.08 122.65 54976.18 88888.00 2012-04-23 06:16:02.625 114 12703.02 122.65 54976.18 88888.00 2012-04-23 06:16:02.750 114 12703.00 122.65 54976.18 88888.00 2012-04-23 06:16:02.875 114 12702.98 122.62 54976.18 88888.00 2012-04-23 06:16:03.000 114 12702.98 122.60 54976.20 88888.00 2012-04-23 06:16:03.125 114 12703.00 122.67 54976.20 88888.00 2012-04-23 06:16:03.250 114 12702.95 122.67 54976.28 88888.00 2012-04-23 06:16:03.375 114 12702.98 122.67 54976.28 88888.00 2012-04-23 06:16:03.500 114 12702.95 122.65 54976.28 88888.00 2012-04-23 06:16:03.625 114 12702.92 122.62 54976.28 88888.00 2012-04-23 06:16:03.750 114 12702.88 122.65 54976.28 88888.00 2012-04-23 06:16:03.875 114 12702.88 122.65 54976.30 88888.00 2012-04-23 06:16:04.000 114 12702.90 122.62 54976.30 88888.00 2012-04-23 06:16:04.125 114 12702.77 122.58 54976.32 88888.00 2012-04-23 06:16:04.250 114 12702.67 122.58 54976.35 88888.00 2012-04-23 06:16:04.375 114 12702.70 122.60 54976.38 88888.00 2012-04-23 06:16:04.500 114 12702.70 122.60 54976.38 88888.00 2012-04-23 06:16:04.625 114 12702.70 122.55 54976.38 88888.00 2012-04-23 06:16:04.750 114 12702.75 122.55 54976.43 88888.00 2012-04-23 06:16:04.875 114 12702.77 122.53 54976.40 88888.00 2012-04-23 06:16:05.000 114 12702.70 122.47 54976.40 88888.00 2012-04-23 06:16:05.125 114 12702.62 122.42 54976.43 88888.00 2012-04-23 06:16:05.250 114 12702.62 122.42 54976.45 88888.00 2012-04-23 06:16:05.375 114 12702.60 122.42 54976.47 88888.00 2012-04-23 06:16:05.500 114 12702.60 122.40 54976.50 88888.00 2012-04-23 06:16:05.625 114 12702.58 122.38 54976.53 88888.00 2012-04-23 06:16:05.750 114 12702.62 122.35 54976.50 88888.00 2012-04-23 06:16:05.875 114 12702.67 122.35 54976.53 88888.00 2012-04-23 06:16:06.000 114 12702.65 122.30 54976.55 88888.00 2012-04-23 06:16:06.125 114 12702.60 122.25 54976.57 88888.00 2012-04-23 06:16:06.250 114 12702.58 122.17 54976.57 88888.00 2012-04-23 06:16:06.375 114 12702.60 122.17 54976.57 88888.00 2012-04-23 06:16:06.500 114 12702.58 122.12 54976.57 88888.00 2012-04-23 06:16:06.625 114 12702.52 122.10 54976.62 88888.00 2012-04-23 06:16:06.750 114 12702.50 122.10 54976.62 88888.00 2012-04-23 06:16:06.875 114 12702.48 122.03 54976.62 88888.00 2012-04-23 06:16:07.000 114 12702.52 122.00 54976.62 88888.00 2012-04-23 06:16:07.125 114 12702.48 121.97 54976.68 88888.00 2012-04-23 06:16:07.250 114 12702.42 121.92 54976.65 88888.00 2012-04-23 06:16:07.375 114 12702.40 121.88 54976.68 88888.00 2012-04-23 06:16:07.500 114 12702.35 121.85 54976.70 88888.00 2012-04-23 06:16:07.625 114 12702.38 121.83 54976.72 88888.00 2012-04-23 06:16:07.750 114 12702.40 121.83 54976.78 88888.00 2012-04-23 06:16:07.875 114 12702.40 121.80 54976.78 88888.00 2012-04-23 06:16:08.000 114 12702.38 121.78 54976.78 88888.00 2012-04-23 06:16:08.125 114 12702.30 121.75 54976.78 88888.00 2012-04-23 06:16:08.250 114 12702.27 121.67 54976.80 88888.00 2012-04-23 06:16:08.375 114 12702.30 121.67 54976.80 88888.00 2012-04-23 06:16:08.500 114 12702.33 121.62 54976.82 88888.00 2012-04-23 06:16:08.625 114 12702.33 121.65 54976.82 88888.00 2012-04-23 06:16:08.750 114 12702.30 121.62 54976.82 88888.00 2012-04-23 06:16:08.875 114 12702.30 121.62 54976.82 88888.00 2012-04-23 06:16:09.000 114 12702.27 121.60 54976.85 88888.00 2012-04-23 06:16:09.125 114 12702.20 121.55 54976.88 88888.00 2012-04-23 06:16:09.250 114 12702.25 121.55 54976.90 88888.00 2012-04-23 06:16:09.375 114 12702.20 121.55 54976.90 88888.00 2012-04-23 06:16:09.500 114 12702.23 121.53 54976.93 88888.00 2012-04-23 06:16:09.625 114 12702.25 121.50 54976.97 88888.00 2012-04-23 06:16:09.750 114 12702.25 121.47 54976.97 88888.00 2012-04-23 06:16:09.875 114 12702.23 121.47 54976.97 88888.00 2012-04-23 06:16:10.000 114 12702.20 121.50 54976.97 88888.00 2012-04-23 06:16:10.125 114 12702.17 121.45 54976.97 88888.00 2012-04-23 06:16:10.250 114 12702.12 121.42 54977.03 88888.00 2012-04-23 06:16:10.375 114 12702.08 121.40 54977.05 88888.00 2012-04-23 06:16:10.500 114 12702.02 121.35 54977.07 88888.00 2012-04-23 06:16:10.625 114 12702.05 121.38 54977.10 88888.00 2012-04-23 06:16:10.750 114 12702.00 121.38 54977.12 88888.00 2012-04-23 06:16:10.875 114 12701.92 121.33 54977.12 88888.00 2012-04-23 06:16:11.000 114 12701.88 121.30 54977.10 88888.00 2012-04-23 06:16:11.125 114 12701.92 121.30 54977.15 88888.00 2012-04-23 06:16:11.250 114 12701.92 121.33 54977.22 88888.00 2012-04-23 06:16:11.375 114 12701.90 121.33 54977.22 88888.00 2012-04-23 06:16:11.500 114 12701.83 121.30 54977.22 88888.00 2012-04-23 06:16:11.625 114 12701.75 121.22 54977.22 88888.00 2012-04-23 06:16:11.750 114 12701.67 121.17 54977.25 88888.00 2012-04-23 06:16:11.875 114 12701.60 121.25 54977.30 88888.00 2012-04-23 06:16:12.000 114 12701.52 121.25 54977.32 88888.00 2012-04-23 06:16:12.125 114 12701.48 121.20 54977.40 88888.00 2012-04-23 06:16:12.250 114 12701.50 121.20 54977.40 88888.00 2012-04-23 06:16:12.375 114 12701.48 121.20 54977.40 88888.00 2012-04-23 06:16:12.500 114 12701.42 121.17 54977.43 88888.00 2012-04-23 06:16:12.625 114 12701.40 121.17 54977.47 88888.00 2012-04-23 06:16:12.750 114 12701.30 121.17 54977.45 88888.00 2012-04-23 06:16:12.875 114 12701.20 121.20 54977.50 88888.00 2012-04-23 06:16:13.000 114 12701.23 121.17 54977.50 88888.00 2012-04-23 06:16:13.125 114 12701.17 121.17 54977.55 88888.00 2012-04-23 06:16:13.250 114 12701.15 121.12 54977.57 88888.00 2012-04-23 06:16:13.375 114 12701.15 121.17 54977.57 88888.00 2012-04-23 06:16:13.500 114 12701.05 121.17 54977.62 88888.00 2012-04-23 06:16:13.625 114 12700.98 121.15 54977.65 88888.00 2012-04-23 06:16:13.750 114 12700.92 121.12 54977.70 88888.00 2012-04-23 06:16:13.875 114 12700.85 121.12 54977.70 88888.00 2012-04-23 06:16:14.000 114 12700.83 121.12 54977.70 88888.00 2012-04-23 06:16:14.125 114 12700.80 121.12 54977.75 88888.00 2012-04-23 06:16:14.250 114 12700.75 121.15 54977.78 88888.00 2012-04-23 06:16:14.375 114 12700.70 121.15 54977.80 88888.00 2012-04-23 06:16:14.500 114 12700.60 121.10 54977.80 88888.00 2012-04-23 06:16:14.625 114 12700.52 121.12 54977.85 88888.00 2012-04-23 06:16:14.750 114 12700.50 121.15 54977.88 88888.00 2012-04-23 06:16:14.875 114 12700.40 121.12 54977.90 88888.00 2012-04-23 06:16:15.000 114 12700.30 121.08 54977.90 88888.00 2012-04-23 06:16:15.125 114 12700.27 121.10 54977.97 88888.00 2012-04-23 06:16:15.250 114 12700.25 121.03 54977.95 88888.00 2012-04-23 06:16:15.375 114 12700.23 121.03 54978.00 88888.00 2012-04-23 06:16:15.500 114 12700.10 121.03 54978.03 88888.00 2012-04-23 06:16:15.625 114 12700.08 120.97 54978.05 88888.00 2012-04-23 06:16:15.750 114 12700.02 120.95 54978.05 88888.00 2012-04-23 06:16:15.875 114 12700.02 120.92 54978.10 88888.00 2012-04-23 06:16:16.000 114 12699.92 120.90 54978.10 88888.00 2012-04-23 06:16:16.125 114 12699.88 120.90 54978.15 88888.00 2012-04-23 06:16:16.250 114 12699.80 120.88 54978.18 88888.00 2012-04-23 06:16:16.375 114 12699.75 120.88 54978.18 88888.00 2012-04-23 06:16:16.500 114 12699.65 120.88 54978.20 88888.00 2012-04-23 06:16:16.625 114 12699.60 120.85 54978.25 88888.00 2012-04-23 06:16:16.750 114 12699.52 120.83 54978.28 88888.00 2012-04-23 06:16:16.875 114 12699.45 120.83 54978.32 88888.00 2012-04-23 06:16:17.000 114 12699.38 120.78 54978.35 88888.00 2012-04-23 06:16:17.125 114 12699.30 120.80 54978.38 88888.00 2012-04-23 06:16:17.250 114 12699.20 120.80 54978.38 88888.00 2012-04-23 06:16:17.375 114 12699.17 120.78 54978.40 88888.00 2012-04-23 06:16:17.500 114 12699.17 120.78 54978.40 88888.00 2012-04-23 06:16:17.625 114 12699.12 120.75 54978.43 88888.00 2012-04-23 06:16:17.750 114 12699.08 120.72 54978.47 88888.00 2012-04-23 06:16:17.875 114 12699.08 120.72 54978.47 88888.00 2012-04-23 06:16:18.000 114 12698.98 120.70 54978.53 88888.00 2012-04-23 06:16:18.125 114 12698.88 120.67 54978.55 88888.00 2012-04-23 06:16:18.250 114 12698.85 120.62 54978.57 88888.00 2012-04-23 06:16:18.375 114 12698.83 120.60 54978.60 88888.00 2012-04-23 06:16:18.500 114 12698.83 120.58 54978.60 88888.00 2012-04-23 06:16:18.625 114 12698.73 120.58 54978.68 88888.00 2012-04-23 06:16:18.750 114 12698.62 120.58 54978.70 88888.00 2012-04-23 06:16:18.875 114 12698.62 120.58 54978.72 88888.00 2012-04-23 06:16:19.000 114 12698.55 120.55 54978.75 88888.00 2012-04-23 06:16:19.125 114 12698.48 120.55 54978.80 88888.00 2012-04-23 06:16:19.250 114 12698.42 120.50 54978.85 88888.00 2012-04-23 06:16:19.375 114 12698.35 120.47 54978.85 88888.00 2012-04-23 06:16:19.500 114 12698.27 120.45 54978.88 88888.00 2012-04-23 06:16:19.625 114 12698.25 120.42 54978.93 88888.00 2012-04-23 06:16:19.750 114 12698.25 120.42 54978.95 88888.00 2012-04-23 06:16:19.875 114 12698.23 120.38 54979.00 88888.00 2012-04-23 06:16:20.000 114 12698.23 120.38 54979.00 88888.00 2012-04-23 06:16:20.125 114 12698.15 120.35 54979.05 88888.00 2012-04-23 06:16:20.250 114 12697.98 120.30 54979.07 88888.00 2012-04-23 06:16:20.375 114 12697.95 120.30 54979.10 88888.00 2012-04-23 06:16:20.500 114 12697.92 120.25 54979.12 88888.00 2012-04-23 06:16:20.625 114 12697.85 120.20 54979.12 88888.00 2012-04-23 06:16:20.750 114 12697.85 120.17 54979.12 88888.00 2012-04-23 06:16:20.875 114 12697.83 120.15 54979.18 88888.00 2012-04-23 06:16:21.000 114 12697.75 120.12 54979.20 88888.00 2012-04-23 06:16:21.125 114 12697.65 120.12 54979.22 88888.00 2012-04-23 06:16:21.250 114 12697.55 120.05 54979.25 88888.00 2012-04-23 06:16:21.375 114 12697.55 120.05 54979.28 88888.00 2012-04-23 06:16:21.500 114 12697.52 120.05 54979.32 88888.00 2012-04-23 06:16:21.625 114 12697.40 120.08 54979.38 88888.00 2012-04-23 06:16:21.750 114 12697.40 120.03 54979.38 88888.00 2012-04-23 06:16:21.875 114 12697.33 120.00 54979.43 88888.00 2012-04-23 06:16:22.000 114 12697.27 119.97 54979.45 88888.00 2012-04-23 06:16:22.125 114 12697.27 119.97 54979.47 88888.00 2012-04-23 06:16:22.250 114 12697.17 119.95 54979.53 88888.00 2012-04-23 06:16:22.375 114 12697.17 119.95 54979.57 88888.00 2012-04-23 06:16:22.500 114 12697.08 119.95 54979.60 88888.00 2012-04-23 06:16:22.625 114 12697.08 119.95 54979.60 88888.00 2012-04-23 06:16:22.750 114 12697.05 119.92 54979.62 88888.00 2012-04-23 06:16:22.875 114 12696.95 119.90 54979.65 88888.00 2012-04-23 06:16:23.000 114 12696.88 119.85 54979.65 88888.00 2012-04-23 06:16:23.125 114 12696.83 119.88 54979.70 88888.00 2012-04-23 06:16:23.250 114 12696.83 119.88 54979.75 88888.00 2012-04-23 06:16:23.375 114 12696.83 119.85 54979.75 88888.00 2012-04-23 06:16:23.500 114 12696.77 119.83 54979.78 88888.00 2012-04-23 06:16:23.625 114 12696.75 119.80 54979.82 88888.00 2012-04-23 06:16:23.750 114 12696.73 119.78 54979.85 88888.00 2012-04-23 06:16:23.875 114 12696.70 119.78 54979.85 88888.00 2012-04-23 06:16:24.000 114 12696.73 119.75 54979.93 88888.00 2012-04-23 06:16:24.125 114 12696.67 119.72 54979.95 88888.00 2012-04-23 06:16:24.250 114 12696.55 119.72 54979.95 88888.00 2012-04-23 06:16:24.375 114 12696.55 119.75 54979.95 88888.00 2012-04-23 06:16:24.500 114 12696.55 119.75 54979.97 88888.00 2012-04-23 06:16:24.625 114 12696.48 119.75 54980.00 88888.00 2012-04-23 06:16:24.750 114 12696.35 119.70 54980.07 88888.00 2012-04-23 06:16:24.875 114 12696.23 119.72 54980.07 88888.00 2012-04-23 06:16:25.000 114 12696.12 119.72 54980.10 88888.00 2012-04-23 06:16:25.125 114 12696.05 119.72 54980.12 88888.00 2012-04-23 06:16:25.250 114 12696.05 119.72 54980.12 88888.00 2012-04-23 06:16:25.375 114 12696.02 119.75 54980.12 88888.00 2012-04-23 06:16:25.500 114 12696.00 119.72 54980.18 88888.00 2012-04-23 06:16:25.625 114 12695.98 119.70 54980.18 88888.00 2012-04-23 06:16:25.750 114 12695.88 119.70 54980.20 88888.00 2012-04-23 06:16:25.875 114 12695.77 119.75 54980.28 88888.00 2012-04-23 06:16:26.000 114 12695.70 119.75 54980.30 88888.00 2012-04-23 06:16:26.125 114 12695.60 119.72 54980.32 88888.00 2012-04-23 06:16:26.250 114 12695.55 119.72 54980.38 88888.00 2012-04-23 06:16:26.375 114 12695.58 119.72 54980.35 88888.00 2012-04-23 06:16:26.500 114 12695.60 119.70 54980.40 88888.00 2012-04-23 06:16:26.625 114 12695.52 119.70 54980.43 88888.00 2012-04-23 06:16:26.750 114 12695.42 119.72 54980.47 88888.00 2012-04-23 06:16:26.875 114 12695.40 119.72 54980.50 88888.00 2012-04-23 06:16:27.000 114 12695.38 119.72 54980.50 88888.00 2012-04-23 06:16:27.125 114 12695.27 119.75 54980.53 88888.00 2012-04-23 06:16:27.250 114 12695.15 119.72 54980.57 88888.00 2012-04-23 06:16:27.375 114 12695.10 119.70 54980.57 88888.00 2012-04-23 06:16:27.500 114 12695.12 119.67 54980.62 88888.00 2012-04-23 06:16:27.625 114 12695.10 119.67 54980.65 88888.00 2012-04-23 06:16:27.750 114 12695.02 119.67 54980.70 88888.00 2012-04-23 06:16:27.875 114 12694.95 119.67 54980.75 88888.00 2012-04-23 06:16:28.000 114 12694.88 119.70 54980.80 88888.00 2012-04-23 06:16:28.125 114 12694.80 119.70 54980.85 88888.00 2012-04-23 06:16:28.250 114 12694.75 119.67 54980.82 88888.00 2012-04-23 06:16:28.375 114 12694.80 119.67 54980.85 88888.00 2012-04-23 06:16:28.500 114 12694.83 119.72 54980.90 88888.00 2012-04-23 06:16:28.625 114 12694.75 119.75 54980.95 88888.00 2012-04-23 06:16:28.750 114 12694.73 119.75 54980.97 88888.00 2012-04-23 06:16:28.875 114 12694.73 119.72 54980.97 88888.00 2012-04-23 06:16:29.000 114 12694.60 119.70 54981.00 88888.00 2012-04-23 06:16:29.125 114 12694.48 119.70 54981.00 88888.00 2012-04-23 06:16:29.250 114 12694.45 119.67 54981.05 88888.00 2012-04-23 06:16:29.375 114 12694.58 119.72 54981.07 88888.00 2012-04-23 06:16:29.500 114 12694.55 119.70 54981.12 88888.00 2012-04-23 06:16:29.625 114 12694.45 119.70 54981.15 88888.00 2012-04-23 06:16:29.750 114 12694.38 119.72 54981.20 88888.00 2012-04-23 06:16:29.875 114 12694.35 119.67 54981.20 88888.00 2012-04-23 06:16:30.000 114 12694.33 119.67 54981.22 88888.00 2012-04-23 06:16:30.125 114 12694.30 119.72 54981.28 88888.00 2012-04-23 06:16:30.250 114 12694.20 119.72 54981.30 88888.00 2012-04-23 06:16:30.375 114 12694.15 119.72 54981.30 88888.00 2012-04-23 06:16:30.500 114 12694.12 119.70 54981.32 88888.00 2012-04-23 06:16:30.625 114 12694.10 119.67 54981.38 88888.00 2012-04-23 06:16:30.750 114 12694.12 119.70 54981.40 88888.00 2012-04-23 06:16:30.875 114 12694.08 119.67 54981.45 88888.00 2012-04-23 06:16:31.000 114 12694.02 119.67 54981.45 88888.00 2012-04-23 06:16:31.125 114 12693.98 119.67 54981.50 88888.00 2012-04-23 06:16:31.250 114 12693.90 119.62 54981.50 88888.00 2012-04-23 06:16:31.375 114 12693.98 119.65 54981.53 88888.00 2012-04-23 06:16:31.500 114 12693.92 119.65 54981.55 88888.00 2012-04-23 06:16:31.625 114 12693.85 119.65 54981.57 88888.00 2012-04-23 06:16:31.750 114 12693.77 119.65 54981.60 88888.00 2012-04-23 06:16:31.875 114 12693.70 119.60 54981.65 88888.00 2012-04-23 06:16:32.000 114 12693.67 119.60 54981.62 88888.00 2012-04-23 06:16:32.125 114 12693.65 119.60 54981.65 88888.00 2012-04-23 06:16:32.250 114 12693.58 119.58 54981.70 88888.00 2012-04-23 06:16:32.375 114 12693.52 119.58 54981.70 88888.00 2012-04-23 06:16:32.500 114 12693.50 119.58 54981.75 88888.00 2012-04-23 06:16:32.625 114 12693.48 119.58 54981.78 88888.00 2012-04-23 06:16:32.750 114 12693.42 119.55 54981.80 88888.00 2012-04-23 06:16:32.875 114 12693.42 119.55 54981.80 88888.00 2012-04-23 06:16:33.000 114 12693.42 119.53 54981.85 88888.00 2012-04-23 06:16:33.125 114 12693.38 119.53 54981.90 88888.00 2012-04-23 06:16:33.250 114 12693.25 119.47 54981.90 88888.00 2012-04-23 06:16:33.375 114 12693.27 119.45 54981.93 88888.00 2012-04-23 06:16:33.500 114 12693.23 119.45 54981.95 88888.00 2012-04-23 06:16:33.625 114 12693.23 119.42 54981.95 88888.00 2012-04-23 06:16:33.750 114 12693.17 119.42 54981.97 88888.00 2012-04-23 06:16:33.875 114 12693.12 119.45 54982.03 88888.00 2012-04-23 06:16:34.000 114 12693.10 119.42 54982.07 88888.00 2012-04-23 06:16:34.125 114 12693.02 119.40 54982.10 88888.00 2012-04-23 06:16:34.250 114 12692.92 119.38 54982.12 88888.00 2012-04-23 06:16:34.375 114 12692.88 119.38 54982.12 88888.00 2012-04-23 06:16:34.500 114 12692.85 119.38 54982.15 88888.00 2012-04-23 06:16:34.625 114 12692.83 119.38 54982.20 88888.00 2012-04-23 06:16:34.750 114 12692.85 119.38 54982.22 88888.00 2012-04-23 06:16:34.875 114 12692.80 119.40 54982.25 88888.00 2012-04-23 06:16:35.000 114 12692.75 119.38 54982.28 88888.00 2012-04-23 06:16:35.125 114 12692.65 119.35 54982.32 88888.00 2012-04-23 06:16:35.250 114 12692.55 119.33 54982.38 88888.00 2012-04-23 06:16:35.375 114 12692.60 119.30 54982.38 88888.00 2012-04-23 06:16:35.500 114 12692.58 119.30 54982.38 88888.00 2012-04-23 06:16:35.625 114 12692.52 119.28 54982.40 88888.00 2012-04-23 06:16:35.750 114 12692.42 119.28 54982.43 88888.00 2012-04-23 06:16:35.875 114 12692.38 119.30 54982.45 88888.00 2012-04-23 06:16:36.000 114 12692.33 119.30 54982.47 88888.00 2012-04-23 06:16:36.125 114 12692.27 119.30 54982.50 88888.00 2012-04-23 06:16:36.250 114 12692.33 119.28 54982.55 88888.00 2012-04-23 06:16:36.375 114 12692.38 119.28 54982.60 88888.00 2012-04-23 06:16:36.500 114 12692.25 119.28 54982.62 88888.00 2012-04-23 06:16:36.625 114 12692.12 119.28 54982.60 88888.00 2012-04-23 06:16:36.750 114 12692.12 119.22 54982.65 88888.00 2012-04-23 06:16:36.875 114 12692.12 119.17 54982.68 88888.00 2012-04-23 06:16:37.000 114 12692.17 119.17 54982.68 88888.00 2012-04-23 06:16:37.125 114 12692.12 119.17 54982.70 88888.00 2012-04-23 06:16:37.250 114 12692.10 119.17 54982.75 88888.00 2012-04-23 06:16:37.375 114 12692.02 119.17 54982.78 88888.00 2012-04-23 06:16:37.500 114 12692.00 119.12 54982.78 88888.00 2012-04-23 06:16:37.625 114 12691.98 119.12 54982.80 88888.00 2012-04-23 06:16:37.750 114 12691.95 119.12 54982.82 88888.00 2012-04-23 06:16:37.875 114 12691.95 119.10 54982.82 88888.00 2012-04-23 06:16:38.000 114 12691.98 119.08 54982.85 88888.00 2012-04-23 06:16:38.125 114 12691.98 119.08 54982.85 88888.00 2012-04-23 06:16:38.250 114 12691.98 119.05 54982.88 88888.00 2012-04-23 06:16:38.375 114 12691.95 119.03 54982.88 88888.00 2012-04-23 06:16:38.500 114 12691.92 119.03 54982.90 88888.00 2012-04-23 06:16:38.625 114 12691.98 119.05 54982.90 88888.00 2012-04-23 06:16:38.750 114 12691.95 119.03 54982.93 88888.00 2012-04-23 06:16:38.875 114 12691.90 119.03 54982.93 88888.00 2012-04-23 06:16:39.000 114 12691.88 119.00 54982.95 88888.00 2012-04-23 06:16:39.125 114 12691.85 118.95 54982.97 88888.00 2012-04-23 06:16:39.250 114 12691.80 118.95 54983.00 88888.00 2012-04-23 06:16:39.375 114 12691.80 118.95 54983.00 88888.00 2012-04-23 06:16:39.500 114 12691.77 118.97 54983.03 88888.00 2012-04-23 06:16:39.625 114 12691.80 118.95 54983.07 88888.00 2012-04-23 06:16:39.750 114 12691.77 118.97 54983.07 88888.00 2012-04-23 06:16:39.875 114 12691.75 119.00 54983.10 88888.00 2012-04-23 06:16:40.000 114 12691.75 118.97 54983.12 88888.00 2012-04-23 06:16:40.125 114 12691.83 118.97 54983.12 88888.00 2012-04-23 06:16:40.250 114 12691.85 118.95 54983.15 88888.00 2012-04-23 06:16:40.375 114 12691.83 118.95 54983.12 88888.00 2012-04-23 06:16:40.500 114 12691.75 118.95 54983.12 88888.00 2012-04-23 06:16:40.625 114 12691.73 118.95 54983.15 88888.00 2012-04-23 06:16:40.750 114 12691.77 118.97 54983.20 88888.00 2012-04-23 06:16:40.875 114 12691.77 119.00 54983.22 88888.00 2012-04-23 06:16:41.000 114 12691.75 119.00 54983.22 88888.00 2012-04-23 06:16:41.125 114 12691.70 119.00 54983.25 88888.00 2012-04-23 06:16:41.250 114 12691.62 119.00 54983.28 88888.00 2012-04-23 06:16:41.375 114 12691.62 119.03 54983.30 88888.00 2012-04-23 06:16:41.500 114 12691.62 118.97 54983.28 88888.00 2012-04-23 06:16:41.625 114 12691.65 118.97 54983.30 88888.00 2012-04-23 06:16:41.750 114 12691.67 119.00 54983.28 88888.00 2012-04-23 06:16:41.875 114 12691.70 119.05 54983.35 88888.00 2012-04-23 06:16:42.000 114 12691.65 119.05 54983.35 88888.00 2012-04-23 06:16:42.125 114 12691.62 119.08 54983.40 88888.00 2012-04-23 06:16:42.250 114 12691.62 119.05 54983.45 88888.00 2012-04-23 06:16:42.375 114 12691.60 119.05 54983.43 88888.00 2012-04-23 06:16:42.500 114 12691.60 119.08 54983.43 88888.00 2012-04-23 06:16:42.625 114 12691.62 119.08 54983.43 88888.00 2012-04-23 06:16:42.750 114 12691.67 119.08 54983.45 88888.00 2012-04-23 06:16:42.875 114 12691.70 119.10 54983.45 88888.00 2012-04-23 06:16:43.000 114 12691.62 119.12 54983.50 88888.00 2012-04-23 06:16:43.125 114 12691.62 119.15 54983.50 88888.00 2012-04-23 06:16:43.250 114 12691.58 119.15 54983.55 88888.00 2012-04-23 06:16:43.375 114 12691.52 119.15 54983.57 88888.00 2012-04-23 06:16:43.500 114 12691.50 119.17 54983.55 88888.00 2012-04-23 06:16:43.625 114 12691.50 119.20 54983.57 88888.00 2012-04-23 06:16:43.750 114 12691.50 119.20 54983.60 88888.00 2012-04-23 06:16:43.875 114 12691.50 119.22 54983.60 88888.00 2012-04-23 06:16:44.000 114 12691.50 119.25 54983.60 88888.00 2012-04-23 06:16:44.125 114 12691.50 119.25 54983.65 88888.00 2012-04-23 06:16:44.250 114 12691.48 119.25 54983.62 88888.00 2012-04-23 06:16:44.375 114 12691.48 119.25 54983.65 88888.00 2012-04-23 06:16:44.500 114 12691.42 119.28 54983.68 88888.00 2012-04-23 06:16:44.625 114 12691.40 119.30 54983.70 88888.00 2012-04-23 06:16:44.750 114 12691.35 119.30 54983.75 88888.00 2012-04-23 06:16:44.875 114 12691.35 119.28 54983.78 88888.00 2012-04-23 06:16:45.000 114 12691.35 119.33 54983.75 88888.00 2012-04-23 06:16:45.125 114 12691.30 119.33 54983.82 88888.00 2012-04-23 06:16:45.250 114 12691.25 119.33 54983.85 88888.00 2012-04-23 06:16:45.375 114 12691.23 119.33 54983.85 88888.00 2012-04-23 06:16:45.500 114 12691.20 119.40 54983.90 88888.00 2012-04-23 06:16:45.625 114 12691.27 119.38 54983.90 88888.00 2012-04-23 06:16:45.750 114 12691.27 119.38 54983.88 88888.00 2012-04-23 06:16:45.875 114 12691.23 119.38 54983.93 88888.00 2012-04-23 06:16:46.000 114 12691.17 119.40 54983.93 88888.00 2012-04-23 06:16:46.125 114 12691.12 119.40 54983.95 88888.00 2012-04-23 06:16:46.250 114 12691.12 119.42 54983.97 88888.00 2012-04-23 06:16:46.375 114 12691.17 119.42 54984.00 88888.00 2012-04-23 06:16:46.500 114 12691.17 119.42 54984.00 88888.00 2012-04-23 06:16:46.625 114 12691.10 119.42 54984.00 88888.00 2012-04-23 06:16:46.750 114 12691.10 119.45 54984.05 88888.00 2012-04-23 06:16:46.875 114 12691.05 119.47 54984.05 88888.00 2012-04-23 06:16:47.000 114 12690.98 119.47 54984.07 88888.00 2012-04-23 06:16:47.125 114 12690.90 119.47 54984.12 88888.00 2012-04-23 06:16:47.250 114 12690.88 119.47 54984.12 88888.00 2012-04-23 06:16:47.375 114 12690.88 119.53 54984.12 88888.00 2012-04-23 06:16:47.500 114 12690.83 119.53 54984.12 88888.00 2012-04-23 06:16:47.625 114 12690.80 119.55 54984.15 88888.00 2012-04-23 06:16:47.750 114 12690.80 119.58 54984.18 88888.00 2012-04-23 06:16:47.875 114 12690.77 119.60 54984.22 88888.00 2012-04-23 06:16:48.000 114 12690.77 119.60 54984.22 88888.00 2012-04-23 06:16:48.125 114 12690.83 119.62 54984.25 88888.00 2012-04-23 06:16:48.250 114 12690.73 119.65 54984.28 88888.00 2012-04-23 06:16:48.375 114 12690.75 119.70 54984.28 88888.00 2012-04-23 06:16:48.500 114 12690.73 119.70 54984.30 88888.00 2012-04-23 06:16:48.625 114 12690.75 119.70 54984.30 88888.00 2012-04-23 06:16:48.750 114 12690.75 119.70 54984.30 88888.00 2012-04-23 06:16:48.875 114 12690.67 119.72 54984.35 88888.00 2012-04-23 06:16:49.000 114 12690.67 119.78 54984.38 88888.00 2012-04-23 06:16:49.125 114 12690.62 119.83 54984.40 88888.00 2012-04-23 06:16:49.250 114 12690.55 119.83 54984.38 88888.00 2012-04-23 06:16:49.375 114 12690.55 119.85 54984.38 88888.00 2012-04-23 06:16:49.500 114 12690.45 119.88 54984.43 88888.00 2012-04-23 06:16:49.625 114 12690.42 119.92 54984.45 88888.00 2012-04-23 06:16:49.750 114 12690.48 119.92 54984.45 88888.00 2012-04-23 06:16:49.875 114 12690.50 119.97 54984.45 88888.00 2012-04-23 06:16:50.000 114 12690.48 119.97 54984.50 88888.00 2012-04-23 06:16:50.125 114 12690.42 120.00 54984.53 88888.00 2012-04-23 06:16:50.250 114 12690.38 120.00 54984.55 88888.00 2012-04-23 06:16:50.375 114 12690.35 120.05 54984.55 88888.00 2012-04-23 06:16:50.500 114 12690.33 120.08 54984.57 88888.00 2012-04-23 06:16:50.625 114 12690.33 120.10 54984.60 88888.00 2012-04-23 06:16:50.750 114 12690.33 120.10 54984.60 88888.00 2012-04-23 06:16:50.875 114 12690.33 120.10 54984.60 88888.00 2012-04-23 06:16:51.000 114 12690.27 120.15 54984.62 88888.00 2012-04-23 06:16:51.125 114 12690.23 120.17 54984.68 88888.00 2012-04-23 06:16:51.250 114 12690.15 120.22 54984.70 88888.00 2012-04-23 06:16:51.375 114 12690.12 120.28 54984.72 88888.00 2012-04-23 06:16:51.500 114 12690.15 120.30 54984.72 88888.00 2012-04-23 06:16:51.625 114 12690.20 120.33 54984.72 88888.00 2012-04-23 06:16:51.750 114 12690.20 120.35 54984.75 88888.00 2012-04-23 06:16:51.875 114 12690.17 120.40 54984.78 88888.00 2012-04-23 06:16:52.000 114 12690.15 120.45 54984.80 88888.00 2012-04-23 06:16:52.125 114 12690.08 120.47 54984.80 88888.00 2012-04-23 06:16:52.250 114 12690.00 120.50 54984.82 88888.00 2012-04-23 06:16:52.375 114 12690.00 120.55 54984.85 88888.00 2012-04-23 06:16:52.500 114 12690.00 120.58 54984.85 88888.00 2012-04-23 06:16:52.625 114 12690.02 120.62 54984.88 88888.00 2012-04-23 06:16:52.750 114 12690.02 120.65 54984.88 88888.00 2012-04-23 06:16:52.875 114 12690.00 120.67 54984.90 88888.00 2012-04-23 06:16:53.000 114 12689.98 120.72 54984.90 88888.00 2012-04-23 06:16:53.125 114 12689.88 120.78 54984.95 88888.00 2012-04-23 06:16:53.250 114 12689.77 120.80 54984.95 88888.00 2012-04-23 06:16:53.375 114 12689.75 120.85 54984.95 88888.00 2012-04-23 06:16:53.500 114 12689.75 120.90 54984.97 88888.00 2012-04-23 06:16:53.625 114 12689.70 120.95 54984.97 88888.00 2012-04-23 06:16:53.750 114 12689.62 120.97 54984.97 88888.00 2012-04-23 06:16:53.875 114 12689.58 121.00 54985.00 88888.00 2012-04-23 06:16:54.000 114 12689.58 121.03 54985.03 88888.00 2012-04-23 06:16:54.125 114 12689.60 121.08 54985.07 88888.00 2012-04-23 06:16:54.250 114 12689.60 121.10 54985.10 88888.00 2012-04-23 06:16:54.375 114 12689.58 121.15 54985.10 88888.00 2012-04-23 06:16:54.500 114 12689.48 121.20 54985.12 88888.00 2012-04-23 06:16:54.625 114 12689.50 121.22 54985.15 88888.00 2012-04-23 06:16:54.750 114 12689.52 121.28 54985.18 88888.00 2012-04-23 06:16:54.875 114 12689.55 121.33 54985.18 88888.00 2012-04-23 06:16:55.000 114 12689.58 121.38 54985.20 88888.00 2012-04-23 06:16:55.125 114 12689.52 121.47 54985.22 88888.00 2012-04-23 06:16:55.250 114 12689.45 121.53 54985.22 88888.00 2012-04-23 06:16:55.375 114 12689.45 121.55 54985.22 88888.00 2012-04-23 06:16:55.500 114 12689.40 121.58 54985.25 88888.00 2012-04-23 06:16:55.625 114 12689.35 121.62 54985.25 88888.00 2012-04-23 06:16:55.750 114 12689.42 121.70 54985.30 88888.00 2012-04-23 06:16:55.875 114 12689.45 121.70 54985.30 88888.00 2012-04-23 06:16:56.000 114 12689.40 121.75 54985.28 88888.00 2012-04-23 06:16:56.125 114 12689.33 121.80 54985.32 88888.00 2012-04-23 06:16:56.250 114 12689.33 121.85 54985.40 88888.00 2012-04-23 06:16:56.375 114 12689.35 121.90 54985.40 88888.00 2012-04-23 06:16:56.500 114 12689.27 121.92 54985.40 88888.00 2012-04-23 06:16:56.625 114 12689.30 121.97 54985.43 88888.00 2012-04-23 06:16:56.750 114 12689.35 122.05 54985.43 88888.00 2012-04-23 06:16:56.875 114 12689.30 122.10 54985.47 88888.00 2012-04-23 06:16:57.000 114 12689.25 122.12 54985.47 88888.00 2012-04-23 06:16:57.125 114 12689.20 122.12 54985.50 88888.00 2012-04-23 06:16:57.250 114 12689.17 122.17 54985.50 88888.00 2012-04-23 06:16:57.375 114 12689.25 122.22 54985.55 88888.00 2012-04-23 06:16:57.500 114 12689.25 122.25 54985.55 88888.00 2012-04-23 06:16:57.625 114 12689.20 122.30 54985.57 88888.00 2012-04-23 06:16:57.750 114 12689.17 122.33 54985.57 88888.00 2012-04-23 06:16:57.875 114 12689.12 122.38 54985.60 88888.00 2012-04-23 06:16:58.000 114 12689.10 122.40 54985.60 88888.00 2012-04-23 06:16:58.125 114 12689.08 122.45 54985.62 88888.00 2012-04-23 06:16:58.250 114 12689.12 122.47 54985.65 88888.00 2012-04-23 06:16:58.375 114 12689.12 122.53 54985.68 88888.00 2012-04-23 06:16:58.500 114 12689.10 122.55 54985.68 88888.00 2012-04-23 06:16:58.625 114 12689.12 122.55 54985.68 88888.00 2012-04-23 06:16:58.750 114 12689.10 122.60 54985.70 88888.00 2012-04-23 06:16:58.875 114 12689.05 122.65 54985.72 88888.00 2012-04-23 06:16:59.000 114 12689.02 122.67 54985.75 88888.00 2012-04-23 06:16:59.125 114 12689.02 122.70 54985.78 88888.00 2012-04-23 06:16:59.250 114 12689.02 122.70 54985.82 88888.00 2012-04-23 06:16:59.375 114 12688.95 122.78 54985.82 88888.00 2012-04-23 06:16:59.500 114 12688.90 122.85 54985.80 88888.00 2012-04-23 06:16:59.625 114 12688.85 122.88 54985.82 88888.00 2012-04-23 06:16:59.750 114 12688.83 122.88 54985.82 88888.00 2012-04-23 06:16:59.875 114 12688.80 122.92 54985.85 88888.00 2012-04-23 06:17:00.000 114 12688.80 122.97 54985.88 88888.00 2012-04-23 06:17:00.125 114 12688.83 123.00 54985.90 88888.00 2012-04-23 06:17:00.250 114 12688.80 123.03 54985.93 88888.00 2012-04-23 06:17:00.375 114 12688.83 123.08 54985.93 88888.00 2012-04-23 06:17:00.500 114 12688.83 123.08 54985.95 88888.00 2012-04-23 06:17:00.625 114 12688.80 123.12 54986.00 88888.00 2012-04-23 06:17:00.750 114 12688.77 123.17 54986.03 88888.00 2012-04-23 06:17:00.875 114 12688.80 123.17 54986.05 88888.00 2012-04-23 06:17:01.000 114 12688.80 123.20 54986.03 88888.00 2012-04-23 06:17:01.125 114 12688.77 123.22 54986.05 88888.00 2012-04-23 06:17:01.250 114 12688.75 123.28 54986.10 88888.00 2012-04-23 06:17:01.375 114 12688.75 123.30 54986.12 88888.00 2012-04-23 06:17:01.500 114 12688.75 123.30 54986.12 88888.00 2012-04-23 06:17:01.625 114 12688.80 123.38 54986.15 88888.00 2012-04-23 06:17:01.750 114 12688.77 123.40 54986.15 88888.00 2012-04-23 06:17:01.875 114 12688.80 123.42 54986.18 88888.00 2012-04-23 06:17:02.000 114 12688.83 123.47 54986.15 88888.00 2012-04-23 06:17:02.125 114 12688.73 123.45 54986.20 88888.00 2012-04-23 06:17:02.250 114 12688.65 123.47 54986.22 88888.00 2012-04-23 06:17:02.375 114 12688.67 123.50 54986.22 88888.00 2012-04-23 06:17:02.500 114 12688.67 123.53 54986.28 88888.00 2012-04-23 06:17:02.625 114 12688.70 123.58 54986.30 88888.00 2012-04-23 06:17:02.750 114 12688.70 123.62 54986.32 88888.00 2012-04-23 06:17:02.875 114 12688.65 123.62 54986.32 88888.00 2012-04-23 06:17:03.000 114 12688.62 123.60 54986.32 88888.00 2012-04-23 06:17:03.125 114 12688.62 123.62 54986.35 88888.00 2012-04-23 06:17:03.250 114 12688.62 123.67 54986.35 88888.00 2012-04-23 06:17:03.375 114 12688.62 123.72 54986.40 88888.00 2012-04-23 06:17:03.500 114 12688.62 123.75 54986.43 88888.00 2012-04-23 06:17:03.625 114 12688.52 123.78 54986.45 88888.00 2012-04-23 06:17:03.750 114 12688.55 123.78 54986.45 88888.00 2012-04-23 06:17:03.875 114 12688.52 123.80 54986.47 88888.00 2012-04-23 06:17:04.000 114 12688.48 123.78 54986.47 88888.00 2012-04-23 06:17:04.125 114 12688.40 123.80 54986.50 88888.00 2012-04-23 06:17:04.250 114 12688.40 123.80 54986.53 88888.00 2012-04-23 06:17:04.375 114 12688.42 123.85 54986.55 88888.00 2012-04-23 06:17:04.500 114 12688.42 123.88 54986.60 88888.00 2012-04-23 06:17:04.625 114 12688.40 123.88 54986.60 88888.00 2012-04-23 06:17:04.750 114 12688.48 123.88 54986.62 88888.00 2012-04-23 06:17:04.875 114 12688.48 123.88 54986.65 88888.00 2012-04-23 06:17:05.000 114 12688.42 123.92 54986.62 88888.00 2012-04-23 06:17:05.125 114 12688.33 123.95 54986.62 88888.00 2012-04-23 06:17:05.250 114 12688.20 123.97 54986.65 88888.00 2012-04-23 06:17:05.375 114 12688.23 124.00 54986.72 88888.00 2012-04-23 06:17:05.500 114 12688.25 124.03 54986.72 88888.00 2012-04-23 06:17:05.625 114 12688.25 124.03 54986.78 88888.00 2012-04-23 06:17:05.750 114 12688.17 124.00 54986.78 88888.00 2012-04-23 06:17:05.875 114 12688.15 124.05 54986.78 88888.00 2012-04-23 06:17:06.000 114 12688.12 124.05 54986.80 88888.00 2012-04-23 06:17:06.125 114 12688.10 124.08 54986.80 88888.00 2012-04-23 06:17:06.250 114 12688.02 124.05 54986.85 88888.00 2012-04-23 06:17:06.375 114 12688.00 124.08 54986.88 88888.00 2012-04-23 06:17:06.500 114 12687.98 124.15 54986.90 88888.00 2012-04-23 06:17:06.625 114 12687.98 124.15 54986.93 88888.00 2012-04-23 06:17:06.750 114 12688.00 124.15 54986.93 88888.00 2012-04-23 06:17:06.875 114 12687.95 124.15 54986.95 88888.00 2012-04-23 06:17:07.000 114 12687.92 124.17 54986.95 88888.00 2012-04-23 06:17:07.125 114 12687.88 124.22 54987.00 88888.00 2012-04-23 06:17:07.250 114 12687.80 124.22 54987.03 88888.00 2012-04-23 06:17:07.375 114 12687.80 124.30 54987.07 88888.00 2012-04-23 06:17:07.500 114 12687.83 124.33 54987.07 88888.00 2012-04-23 06:17:07.625 114 12687.73 124.33 54987.05 88888.00 2012-04-23 06:17:07.750 114 12687.73 124.35 54987.10 88888.00 2012-04-23 06:17:07.875 114 12687.73 124.38 54987.10 88888.00 2012-04-23 06:17:08.000 114 12687.73 124.38 54987.10 88888.00 2012-04-23 06:17:08.125 114 12687.73 124.42 54987.12 88888.00 2012-04-23 06:17:08.250 114 12687.62 124.47 54987.18 88888.00 2012-04-23 06:17:08.375 114 12687.55 124.50 54987.18 88888.00 2012-04-23 06:17:08.500 114 12687.50 124.58 54987.20 88888.00 2012-04-23 06:17:08.625 114 12687.45 124.58 54987.20 88888.00 2012-04-23 06:17:08.750 114 12687.45 124.60 54987.20 88888.00 2012-04-23 06:17:08.875 114 12687.48 124.65 54987.22 88888.00 2012-04-23 06:17:09.000 114 12687.52 124.67 54987.20 88888.00 2012-04-23 06:17:09.125 114 12687.48 124.70 54987.25 88888.00 2012-04-23 06:17:09.250 114 12687.42 124.70 54987.28 88888.00 2012-04-23 06:17:09.375 114 12687.48 124.78 54987.32 88888.00 2012-04-23 06:17:09.500 114 12687.38 124.83 54987.35 88888.00 2012-04-23 06:17:09.625 114 12687.33 124.83 54987.35 88888.00 2012-04-23 06:17:09.750 114 12687.30 124.85 54987.35 88888.00 2012-04-23 06:17:09.875 114 12687.33 124.85 54987.38 88888.00 2012-04-23 06:17:10.000 114 12687.30 124.92 54987.35 88888.00 2012-04-23 06:17:10.125 114 12687.30 124.97 54987.40 88888.00 2012-04-23 06:17:10.250 114 12687.20 124.97 54987.43 88888.00 2012-04-23 06:17:10.375 114 12687.23 125.03 54987.45 88888.00 2012-04-23 06:17:10.500 114 12687.27 125.10 54987.45 88888.00 2012-04-23 06:17:10.625 114 12687.23 125.12 54987.45 88888.00 2012-04-23 06:17:10.750 114 12687.15 125.12 54987.47 88888.00 2012-04-23 06:17:10.875 114 12687.12 125.12 54987.47 88888.00 2012-04-23 06:17:11.000 114 12687.10 125.17 54987.45 88888.00 2012-04-23 06:17:11.125 114 12687.10 125.17 54987.50 88888.00 2012-04-23 06:17:11.250 114 12686.98 125.22 54987.53 88888.00 2012-04-23 06:17:11.375 114 12686.92 125.25 54987.55 88888.00 2012-04-23 06:17:11.500 114 12686.88 125.33 54987.55 88888.00 2012-04-23 06:17:11.625 114 12686.92 125.33 54987.60 88888.00 2012-04-23 06:17:11.750 114 12686.90 125.38 54987.60 88888.00 2012-04-23 06:17:11.875 114 12686.88 125.40 54987.62 88888.00 2012-04-23 06:17:12.000 114 12686.77 125.50 54987.62 88888.00 2012-04-23 06:17:12.125 114 12686.73 125.53 54987.62 88888.00 2012-04-23 06:17:12.250 114 12686.70 125.53 54987.65 88888.00 2012-04-23 06:17:12.375 114 12686.73 125.60 54987.65 88888.00 2012-04-23 06:17:12.500 114 12686.73 125.65 54987.70 88888.00 2012-04-23 06:17:12.625 114 12686.73 125.67 54987.70 88888.00 2012-04-23 06:17:12.750 114 12686.75 125.72 54987.72 88888.00 2012-04-23 06:17:12.875 114 12686.67 125.80 54987.75 88888.00 2012-04-23 06:17:13.000 114 12686.62 125.80 54987.75 88888.00 2012-04-23 06:17:13.125 114 12686.65 125.85 54987.78 88888.00 2012-04-23 06:17:13.250 114 12686.70 125.92 54987.80 88888.00 2012-04-23 06:17:13.375 114 12686.67 125.92 54987.80 88888.00 2012-04-23 06:17:13.500 114 12686.58 125.97 54987.80 88888.00 2012-04-23 06:17:13.625 114 12686.50 126.00 54987.80 88888.00 2012-04-23 06:17:13.750 114 12686.50 126.05 54987.80 88888.00 2012-04-23 06:17:13.875 114 12686.48 126.10 54987.80 88888.00 2012-04-23 06:17:14.000 114 12686.50 126.12 54987.85 88888.00 2012-04-23 06:17:14.125 114 12686.52 126.17 54987.88 88888.00 2012-04-23 06:17:14.250 114 12686.50 126.25 54987.90 88888.00 2012-04-23 06:17:14.375 114 12686.42 126.25 54987.88 88888.00 2012-04-23 06:17:14.500 114 12686.42 126.30 54987.88 88888.00 2012-04-23 06:17:14.625 114 12686.42 126.33 54987.90 88888.00 2012-04-23 06:17:14.750 114 12686.40 126.38 54987.90 88888.00 2012-04-23 06:17:14.875 114 12686.35 126.42 54987.90 88888.00 2012-04-23 06:17:15.000 114 12686.38 126.50 54987.93 88888.00 2012-04-23 06:17:15.125 114 12686.40 126.53 54987.95 88888.00 2012-04-23 06:17:15.250 114 12686.42 126.53 54987.95 88888.00 2012-04-23 06:17:15.375 114 12686.45 126.58 54987.97 88888.00 2012-04-23 06:17:15.500 114 12686.38 126.62 54987.95 88888.00 2012-04-23 06:17:15.625 114 12686.27 126.65 54987.97 88888.00 2012-04-23 06:17:15.750 114 12686.25 126.72 54988.00 88888.00 2012-04-23 06:17:15.875 114 12686.25 126.78 54988.03 88888.00 2012-04-23 06:17:16.000 114 12686.23 126.80 54988.00 88888.00 2012-04-23 06:17:16.125 114 12686.17 126.83 54988.00 88888.00 2012-04-23 06:17:16.250 114 12686.10 126.88 54988.03 88888.00 2012-04-23 06:17:16.375 114 12686.10 126.97 54988.05 88888.00 2012-04-23 06:17:16.500 114 12686.05 127.03 54988.07 88888.00 2012-04-23 06:17:16.625 114 12686.05 127.05 54988.07 88888.00 2012-04-23 06:17:16.750 114 12686.08 127.05 54988.07 88888.00 2012-04-23 06:17:16.875 114 12686.05 127.12 54988.10 88888.00 2012-04-23 06:17:17.000 114 12686.00 127.15 54988.07 88888.00 2012-04-23 06:17:17.125 114 12685.95 127.15 54988.12 88888.00 2012-04-23 06:17:17.250 114 12685.98 127.20 54988.10 88888.00 2012-04-23 06:17:17.375 114 12686.12 127.25 54988.10 88888.00 2012-04-23 06:17:17.500 114 12686.12 127.28 54988.10 88888.00 2012-04-23 06:17:17.625 114 12686.10 127.33 54988.12 88888.00 2012-04-23 06:17:17.750 114 12686.08 127.38 54988.15 88888.00 2012-04-23 06:17:17.875 114 12686.00 127.42 54988.15 88888.00 2012-04-23 06:17:18.000 114 12685.95 127.45 54988.18 88888.00 2012-04-23 06:17:18.125 114 12685.98 127.53 54988.20 88888.00 2012-04-23 06:17:18.250 114 12685.98 127.58 54988.20 88888.00 2012-04-23 06:17:18.375 114 12686.05 127.58 54988.20 88888.00 2012-04-23 06:17:18.500 114 12685.98 127.62 54988.22 88888.00 2012-04-23 06:17:18.625 114 12685.85 127.65 54988.22 88888.00 2012-04-23 06:17:18.750 114 12685.85 127.70 54988.22 88888.00 2012-04-23 06:17:18.875 114 12685.92 127.75 54988.25 88888.00 2012-04-23 06:17:19.000 114 12685.95 127.83 54988.20 88888.00 2012-04-23 06:17:19.125 114 12685.88 127.90 54988.25 88888.00 2012-04-23 06:17:19.250 114 12685.85 127.92 54988.28 88888.00 2012-04-23 06:17:19.375 114 12685.85 127.97 54988.30 88888.00 2012-04-23 06:17:19.500 114 12685.77 128.00 54988.28 88888.00 2012-04-23 06:17:19.625 114 12685.80 128.05 54988.28 88888.00 2012-04-23 06:17:19.750 114 12685.85 128.10 54988.30 88888.00 2012-04-23 06:17:19.875 114 12685.85 128.15 54988.30 88888.00 2012-04-23 06:17:20.000 114 12685.83 128.18 54988.28 88888.00 2012-04-23 06:17:20.125 114 12685.80 128.20 54988.28 88888.00 2012-04-23 06:17:20.250 114 12685.70 128.22 54988.32 88888.00 2012-04-23 06:17:20.375 114 12685.73 128.28 54988.32 88888.00 2012-04-23 06:17:20.500 114 12685.70 128.28 54988.35 88888.00 2012-04-23 06:17:20.625 114 12685.65 128.35 54988.35 88888.00 2012-04-23 06:17:20.750 114 12685.62 128.40 54988.38 88888.00 2012-04-23 06:17:20.875 114 12685.65 128.43 54988.35 88888.00 2012-04-23 06:17:21.000 114 12685.60 128.50 54988.38 88888.00 2012-04-23 06:17:21.125 114 12685.58 128.55 54988.38 88888.00 2012-04-23 06:17:21.250 114 12685.52 128.57 54988.38 88888.00 2012-04-23 06:17:21.375 114 12685.58 128.62 54988.40 88888.00 2012-04-23 06:17:21.500 114 12685.55 128.65 54988.43 88888.00 2012-04-23 06:17:21.625 114 12685.48 128.70 54988.43 88888.00 2012-04-23 06:17:21.750 114 12685.42 128.72 54988.43 88888.00 2012-04-23 06:17:21.875 114 12685.40 128.75 54988.40 88888.00 2012-04-23 06:17:22.000 114 12685.40 128.78 54988.38 88888.00 2012-04-23 06:17:22.125 114 12685.42 128.82 54988.43 88888.00 2012-04-23 06:17:22.250 114 12685.38 128.88 54988.45 88888.00 2012-04-23 06:17:22.375 114 12685.35 128.88 54988.43 88888.00 2012-04-23 06:17:22.500 114 12685.33 128.95 54988.43 88888.00 2012-04-23 06:17:22.625 114 12685.33 129.00 54988.45 88888.00 2012-04-23 06:17:22.750 114 12685.33 129.05 54988.47 88888.00 2012-04-23 06:17:22.875 114 12685.30 129.10 54988.50 88888.00 2012-04-23 06:17:23.000 114 12685.25 129.10 54988.47 88888.00 2012-04-23 06:17:23.125 114 12685.25 129.12 54988.50 88888.00 2012-04-23 06:17:23.250 114 12685.23 129.20 54988.50 88888.00 2012-04-23 06:17:23.375 114 12685.25 129.22 54988.50 88888.00 2012-04-23 06:17:23.500 114 12685.27 129.28 54988.53 88888.00 2012-04-23 06:17:23.625 114 12685.27 129.28 54988.55 88888.00 2012-04-23 06:17:23.750 114 12685.23 129.35 54988.53 88888.00 2012-04-23 06:17:23.875 114 12685.17 129.40 54988.53 88888.00 2012-04-23 06:17:24.000 114 12685.23 129.45 54988.55 88888.00 2012-04-23 06:17:24.125 114 12685.25 129.50 54988.53 88888.00 2012-04-23 06:17:24.250 114 12685.12 129.55 54988.55 88888.00 2012-04-23 06:17:24.375 114 12685.12 129.57 54988.55 88888.00 2012-04-23 06:17:24.500 114 12685.12 129.62 54988.57 88888.00 2012-04-23 06:17:24.625 114 12685.12 129.68 54988.57 88888.00 2012-04-23 06:17:24.750 114 12685.12 129.70 54988.57 88888.00 2012-04-23 06:17:24.875 114 12685.10 129.78 54988.57 88888.00 2012-04-23 06:17:25.000 114 12685.15 129.85 54988.57 88888.00 2012-04-23 06:17:25.125 114 12685.12 129.88 54988.57 88888.00 2012-04-23 06:17:25.250 114 12685.00 129.93 54988.62 88888.00 2012-04-23 06:17:25.375 114 12684.95 129.93 54988.62 88888.00 2012-04-23 06:17:25.500 114 12684.92 130.00 54988.65 88888.00 2012-04-23 06:17:25.625 114 12684.95 130.03 54988.65 88888.00 2012-04-23 06:17:25.750 114 12685.00 130.07 54988.65 88888.00 2012-04-23 06:17:25.875 114 12684.90 130.12 54988.65 88888.00 2012-04-23 06:17:26.000 114 12684.92 130.15 54988.68 88888.00 2012-04-23 06:17:26.125 114 12684.92 130.18 54988.68 88888.00 2012-04-23 06:17:26.250 114 12684.90 130.20 54988.68 88888.00 2012-04-23 06:17:26.375 114 12684.95 130.25 54988.68 88888.00 2012-04-23 06:17:26.500 114 12684.90 130.28 54988.70 88888.00 2012-04-23 06:17:26.625 114 12684.88 130.28 54988.70 88888.00 2012-04-23 06:17:26.750 114 12684.85 130.35 54988.72 88888.00 2012-04-23 06:17:26.875 114 12684.88 130.40 54988.72 88888.00 2012-04-23 06:17:27.000 114 12684.83 130.45 54988.68 88888.00 2012-04-23 06:17:27.125 114 12684.80 130.47 54988.65 88888.00 2012-04-23 06:17:27.250 114 12684.75 130.50 54988.70 88888.00 2012-04-23 06:17:27.375 114 12684.70 130.50 54988.70 88888.00 2012-04-23 06:17:27.500 114 12684.70 130.55 54988.70 88888.00 2012-04-23 06:17:27.625 114 12684.73 130.60 54988.70 88888.00 2012-04-23 06:17:27.750 114 12684.75 130.65 54988.72 88888.00 2012-04-23 06:17:27.875 114 12684.75 130.70 54988.75 88888.00 2012-04-23 06:17:28.000 114 12684.67 130.70 54988.72 88888.00 2012-04-23 06:17:28.125 114 12684.60 130.72 54988.72 88888.00 2012-04-23 06:17:28.250 114 12684.62 130.80 54988.75 88888.00 2012-04-23 06:17:28.375 114 12684.67 130.82 54988.75 88888.00 2012-04-23 06:17:28.500 114 12684.60 130.90 54988.75 88888.00 2012-04-23 06:17:28.625 114 12684.60 130.95 54988.78 88888.00 2012-04-23 06:17:28.750 114 12684.58 131.00 54988.78 88888.00 2012-04-23 06:17:28.875 114 12684.60 131.05 54988.78 88888.00 2012-04-23 06:17:29.000 114 12684.65 131.07 54988.75 88888.00 2012-04-23 06:17:29.125 114 12684.52 131.10 54988.80 88888.00 2012-04-23 06:17:29.250 114 12684.40 131.07 54988.78 88888.00 2012-04-23 06:17:29.375 114 12684.38 131.10 54988.78 88888.00 2012-04-23 06:17:29.500 114 12684.33 131.15 54988.78 88888.00 2012-04-23 06:17:29.625 114 12684.33 131.20 54988.78 88888.00 2012-04-23 06:17:29.750 114 12684.38 131.22 54988.80 88888.00 2012-04-23 06:17:29.875 114 12684.38 131.25 54988.80 88888.00 2012-04-23 06:17:30.000 114 12684.30 131.30 54988.80 88888.00 2012-04-23 06:17:30.125 114 12684.23 131.35 54988.82 88888.00 2012-04-23 06:17:30.250 114 12684.20 131.40 54988.85 88888.00 2012-04-23 06:17:30.375 114 12684.23 131.45 54988.82 88888.00 2012-04-23 06:17:30.500 114 12684.25 131.50 54988.82 88888.00 2012-04-23 06:17:30.625 114 12684.15 131.53 54988.82 88888.00 2012-04-23 06:17:30.750 114 12684.20 131.57 54988.80 88888.00 2012-04-23 06:17:30.875 114 12684.25 131.62 54988.80 88888.00 2012-04-23 06:17:31.000 114 12684.15 131.65 54988.80 88888.00 2012-04-23 06:17:31.125 114 12684.10 131.65 54988.80 88888.00 2012-04-23 06:17:31.250 114 12684.10 131.68 54988.80 88888.00 2012-04-23 06:17:31.375 114 12684.08 131.72 54988.78 88888.00 2012-04-23 06:17:31.500 114 12684.02 131.78 54988.80 88888.00 2012-04-23 06:17:31.625 114 12684.00 131.80 54988.80 88888.00 2012-04-23 06:17:31.750 114 12683.98 131.88 54988.82 88888.00 2012-04-23 06:17:31.875 114 12683.95 131.90 54988.80 88888.00 2012-04-23 06:17:32.000 114 12683.92 131.90 54988.80 88888.00 2012-04-23 06:17:32.125 114 12683.85 131.93 54988.80 88888.00 2012-04-23 06:17:32.250 114 12683.75 131.95 54988.80 88888.00 2012-04-23 06:17:32.375 114 12683.75 132.00 54988.80 88888.00 2012-04-23 06:17:32.500 114 12683.75 132.03 54988.82 88888.00 2012-04-23 06:17:32.625 114 12683.75 132.03 54988.82 88888.00 2012-04-23 06:17:32.750 114 12683.75 132.07 54988.82 88888.00 2012-04-23 06:17:32.875 114 12683.73 132.12 54988.85 88888.00 2012-04-23 06:17:33.000 114 12683.62 132.18 54988.82 88888.00 2012-04-23 06:17:33.125 114 12683.62 132.18 54988.88 88888.00 2012-04-23 06:17:33.250 114 12683.65 132.20 54988.88 88888.00 2012-04-23 06:17:33.375 114 12683.65 132.25 54988.88 88888.00 2012-04-23 06:17:33.500 114 12683.65 132.30 54988.88 88888.00 2012-04-23 06:17:33.625 114 12683.67 132.30 54988.85 88888.00 2012-04-23 06:17:33.750 114 12683.62 132.32 54988.85 88888.00 2012-04-23 06:17:33.875 114 12683.55 132.30 54988.85 88888.00 2012-04-23 06:17:34.000 114 12683.55 132.32 54988.82 88888.00 2012-04-23 06:17:34.125 114 12683.50 132.35 54988.85 88888.00 2012-04-23 06:17:34.250 114 12683.38 132.38 54988.85 88888.00 2012-04-23 06:17:34.375 114 12683.35 132.43 54988.85 88888.00 2012-04-23 06:17:34.500 114 12683.38 132.47 54988.88 88888.00 2012-04-23 06:17:34.625 114 12683.42 132.50 54988.88 88888.00 2012-04-23 06:17:34.750 114 12683.42 132.53 54988.85 88888.00 2012-04-23 06:17:34.875 114 12683.42 132.53 54988.88 88888.00 2012-04-23 06:17:35.000 114 12683.40 132.53 54988.88 88888.00 2012-04-23 06:17:35.125 114 12683.35 132.57 54988.88 88888.00 2012-04-23 06:17:35.250 114 12683.23 132.57 54988.85 88888.00 2012-04-23 06:17:35.375 114 12683.20 132.60 54988.85 88888.00 2012-04-23 06:17:35.500 114 12683.15 132.65 54988.90 88888.00 2012-04-23 06:17:35.625 114 12683.15 132.65 54988.90 88888.00 2012-04-23 06:17:35.750 114 12683.12 132.65 54988.90 88888.00 2012-04-23 06:17:35.875 114 12683.08 132.70 54988.88 88888.00 2012-04-23 06:17:36.000 114 12683.10 132.72 54988.88 88888.00 2012-04-23 06:17:36.125 114 12683.12 132.75 54988.90 88888.00 2012-04-23 06:17:36.250 114 12683.05 132.75 54988.93 88888.00 2012-04-23 06:17:36.375 114 12683.00 132.75 54988.88 88888.00 2012-04-23 06:17:36.500 114 12682.95 132.75 54988.85 88888.00 2012-04-23 06:17:36.625 114 12682.92 132.80 54988.90 88888.00 2012-04-23 06:17:36.750 114 12682.95 132.82 54988.93 88888.00 2012-04-23 06:17:36.875 114 12682.92 132.85 54988.90 88888.00 2012-04-23 06:17:37.000 114 12682.85 132.88 54988.90 88888.00 2012-04-23 06:17:37.125 114 12682.75 132.88 54988.93 88888.00 2012-04-23 06:17:37.250 114 12682.67 132.85 54988.93 88888.00 2012-04-23 06:17:37.375 114 12682.70 132.88 54988.93 88888.00 2012-04-23 06:17:37.500 114 12682.67 132.88 54988.90 88888.00 2012-04-23 06:17:37.625 114 12682.70 132.93 54988.93 88888.00 2012-04-23 06:17:37.750 114 12682.62 132.93 54988.93 88888.00 2012-04-23 06:17:37.875 114 12682.60 132.95 54988.95 88888.00 2012-04-23 06:17:38.000 114 12682.55 132.97 54988.93 88888.00 2012-04-23 06:17:38.125 114 12682.52 133.00 54988.95 88888.00 2012-04-23 06:17:38.250 114 12682.50 133.03 54988.93 88888.00 2012-04-23 06:17:38.375 114 12682.50 133.03 54988.90 88888.00 2012-04-23 06:17:38.500 114 12682.42 133.05 54988.90 88888.00 2012-04-23 06:17:38.625 114 12682.40 133.10 54988.93 88888.00 2012-04-23 06:17:38.750 114 12682.42 133.10 54988.90 88888.00 2012-04-23 06:17:38.875 114 12682.40 133.12 54988.93 88888.00 2012-04-23 06:17:39.000 114 12682.33 133.12 54988.90 88888.00 2012-04-23 06:17:39.125 114 12682.27 133.12 54988.88 88888.00 2012-04-23 06:17:39.250 114 12682.25 133.15 54988.90 88888.00 2012-04-23 06:17:39.375 114 12682.30 133.18 54988.90 88888.00 2012-04-23 06:17:39.500 114 12682.27 133.18 54988.90 88888.00 2012-04-23 06:17:39.625 114 12682.23 133.20 54988.90 88888.00 2012-04-23 06:17:39.750 114 12682.25 133.20 54988.90 88888.00 2012-04-23 06:17:39.875 114 12682.20 133.22 54988.90 88888.00 2012-04-23 06:17:40.000 114 12682.10 133.22 54988.90 88888.00 2012-04-23 06:17:40.125 114 12682.08 133.25 54988.88 88888.00 2012-04-23 06:17:40.250 114 12682.02 133.22 54988.88 88888.00 2012-04-23 06:17:40.375 114 12682.02 133.28 54988.90 88888.00 2012-04-23 06:17:40.500 114 12682.00 133.32 54988.90 88888.00 2012-04-23 06:17:40.625 114 12682.02 133.32 54988.90 88888.00 2012-04-23 06:17:40.750 114 12682.02 133.30 54988.88 88888.00 2012-04-23 06:17:40.875 114 12682.00 133.35 54988.88 88888.00 2012-04-23 06:17:41.000 114 12681.98 133.35 54988.88 88888.00 2012-04-23 06:17:41.125 114 12681.92 133.35 54988.85 88888.00 2012-04-23 06:17:41.250 114 12681.85 133.32 54988.88 88888.00 2012-04-23 06:17:41.375 114 12681.90 133.38 54988.88 88888.00 2012-04-23 06:17:41.500 114 12681.92 133.40 54988.88 88888.00 2012-04-23 06:17:41.625 114 12681.88 133.38 54988.88 88888.00 2012-04-23 06:17:41.750 114 12681.83 133.40 54988.90 88888.00 2012-04-23 06:17:41.875 114 12681.73 133.43 54988.88 88888.00 2012-04-23 06:17:42.000 114 12681.67 133.43 54988.88 88888.00 2012-04-23 06:17:42.125 114 12681.67 133.43 54988.85 88888.00 2012-04-23 06:17:42.250 114 12681.70 133.38 54988.85 88888.00 2012-04-23 06:17:42.375 114 12681.65 133.40 54988.88 88888.00 2012-04-23 06:17:42.500 114 12681.65 133.43 54988.85 88888.00 2012-04-23 06:17:42.625 114 12681.62 133.47 54988.88 88888.00 2012-04-23 06:17:42.750 114 12681.62 133.47 54988.85 88888.00 2012-04-23 06:17:42.875 114 12681.65 133.50 54988.85 88888.00 2012-04-23 06:17:43.000 114 12681.65 133.47 54988.80 88888.00 2012-04-23 06:17:43.125 114 12681.60 133.47 54988.80 88888.00 2012-04-23 06:17:43.250 114 12681.52 133.47 54988.82 88888.00 2012-04-23 06:17:43.375 114 12681.60 133.53 54988.82 88888.00 2012-04-23 06:17:43.500 114 12681.65 133.50 54988.80 88888.00 2012-04-23 06:17:43.625 114 12681.60 133.47 54988.80 88888.00 2012-04-23 06:17:43.750 114 12681.52 133.53 54988.80 88888.00 2012-04-23 06:17:43.875 114 12681.55 133.55 54988.82 88888.00 2012-04-23 06:17:44.000 114 12681.55 133.53 54988.80 88888.00 2012-04-23 06:17:44.125 114 12681.55 133.47 54988.80 88888.00 2012-04-23 06:17:44.250 114 12681.42 133.47 54988.80 88888.00 2012-04-23 06:17:44.375 114 12681.35 133.53 54988.78 88888.00 2012-04-23 06:17:44.500 114 12681.40 133.53 54988.78 88888.00 2012-04-23 06:17:44.625 114 12681.50 133.53 54988.75 88888.00 2012-04-23 06:17:44.750 114 12681.48 133.53 54988.70 88888.00 2012-04-23 06:17:44.875 114 12681.38 133.50 54988.72 88888.00 2012-04-23 06:17:45.000 114 12681.38 133.50 54988.75 88888.00 2012-04-23 06:17:45.125 114 12681.35 133.55 54988.75 88888.00 2012-04-23 06:17:45.250 114 12681.27 133.53 54988.75 88888.00 2012-04-23 06:17:45.375 114 12681.30 133.53 54988.72 88888.00 2012-04-23 06:17:45.500 114 12681.30 133.50 54988.70 88888.00 2012-04-23 06:17:45.625 114 12681.30 133.50 54988.72 88888.00 2012-04-23 06:17:45.750 114 12681.35 133.53 54988.72 88888.00 2012-04-23 06:17:45.875 114 12681.33 133.53 54988.70 88888.00 2012-04-23 06:17:46.000 114 12681.25 133.45 54988.70 88888.00 2012-04-23 06:17:46.125 114 12681.23 133.50 54988.68 88888.00 2012-04-23 06:17:46.250 114 12681.17 133.47 54988.65 88888.00 2012-04-23 06:17:46.375 114 12681.17 133.47 54988.65 88888.00 2012-04-23 06:17:46.500 114 12681.15 133.47 54988.62 88888.00 2012-04-23 06:17:46.625 114 12681.10 133.47 54988.62 88888.00 2012-04-23 06:17:46.750 114 12681.10 133.45 54988.62 88888.00 2012-04-23 06:17:46.875 114 12681.12 133.43 54988.60 88888.00 2012-04-23 06:17:47.000 114 12681.10 133.43 54988.62 88888.00 2012-04-23 06:17:47.125 114 12681.12 133.43 54988.62 88888.00 2012-04-23 06:17:47.250 114 12681.08 133.38 54988.62 88888.00 2012-04-23 06:17:47.375 114 12681.12 133.38 54988.62 88888.00 2012-04-23 06:17:47.500 114 12681.10 133.40 54988.62 88888.00 2012-04-23 06:17:47.625 114 12681.12 133.38 54988.62 88888.00 2012-04-23 06:17:47.750 114 12681.10 133.40 54988.57 88888.00 2012-04-23 06:17:47.875 114 12681.02 133.40 54988.57 88888.00 2012-04-23 06:17:48.000 114 12680.95 133.35 54988.55 88888.00 2012-04-23 06:17:48.125 114 12680.95 133.35 54988.53 88888.00 2012-04-23 06:17:48.250 114 12680.90 133.32 54988.55 88888.00 2012-04-23 06:17:48.375 114 12680.90 133.32 54988.53 88888.00 2012-04-23 06:17:48.500 114 12680.88 133.32 54988.53 88888.00 2012-04-23 06:17:48.625 114 12680.88 133.30 54988.53 88888.00 2012-04-23 06:17:48.750 114 12680.83 133.30 54988.53 88888.00 2012-04-23 06:17:48.875 114 12680.80 133.30 54988.55 88888.00 2012-04-23 06:17:49.000 114 12680.83 133.30 54988.50 88888.00 2012-04-23 06:17:49.125 114 12680.83 133.28 54988.47 88888.00 2012-04-23 06:17:49.250 114 12680.77 133.25 54988.47 88888.00 2012-04-23 06:17:49.375 114 12680.80 133.30 54988.50 88888.00 2012-04-23 06:17:49.500 114 12680.83 133.28 54988.47 88888.00 2012-04-23 06:17:49.625 114 12680.85 133.22 54988.47 88888.00 2012-04-23 06:17:49.750 114 12680.83 133.25 54988.45 88888.00 2012-04-23 06:17:49.875 114 12680.80 133.25 54988.43 88888.00 2012-04-23 06:17:50.000 114 12680.83 133.22 54988.43 88888.00 2012-04-23 06:17:50.125 114 12680.83 133.18 54988.43 88888.00 2012-04-23 06:17:50.250 114 12680.77 133.15 54988.40 88888.00 2012-04-23 06:17:50.375 114 12680.80 133.12 54988.38 88888.00 2012-04-23 06:17:50.500 114 12680.75 133.07 54988.40 88888.00 2012-04-23 06:17:50.625 114 12680.67 133.07 54988.40 88888.00 2012-04-23 06:17:50.750 114 12680.60 133.10 54988.43 88888.00 2012-04-23 06:17:50.875 114 12680.60 133.10 54988.43 88888.00 2012-04-23 06:17:51.000 114 12680.67 133.07 54988.40 88888.00 2012-04-23 06:17:51.125 114 12680.65 133.00 54988.38 88888.00 2012-04-23 06:17:51.250 114 12680.60 132.95 54988.35 88888.00 2012-04-23 06:17:51.375 114 12680.58 132.95 54988.38 88888.00 2012-04-23 06:17:51.500 114 12680.55 132.90 54988.35 88888.00 2012-04-23 06:17:51.625 114 12680.52 132.82 54988.35 88888.00 2012-04-23 06:17:51.750 114 12680.50 132.80 54988.38 88888.00 2012-04-23 06:17:51.875 114 12680.52 132.78 54988.35 88888.00 2012-04-23 06:17:52.000 114 12680.50 132.72 54988.30 88888.00 2012-04-23 06:17:52.125 114 12680.50 132.68 54988.28 88888.00 2012-04-23 06:17:52.250 114 12680.50 132.65 54988.30 88888.00 2012-04-23 06:17:52.375 114 12680.50 132.68 54988.30 88888.00 2012-04-23 06:17:52.500 114 12680.48 132.65 54988.32 88888.00 2012-04-23 06:17:52.625 114 12680.45 132.62 54988.32 88888.00 2012-04-23 06:17:52.750 114 12680.38 132.53 54988.30 88888.00 2012-04-23 06:17:52.875 114 12680.35 132.45 54988.30 88888.00 2012-04-23 06:17:53.000 114 12680.35 132.43 54988.30 88888.00 2012-04-23 06:17:53.125 114 12680.30 132.38 54988.28 88888.00 2012-04-23 06:17:53.250 114 12680.30 132.32 54988.28 88888.00 2012-04-23 06:17:53.375 114 12680.35 132.32 54988.30 88888.00 2012-04-23 06:17:53.500 114 12680.33 132.28 54988.28 88888.00 2012-04-23 06:17:53.625 114 12680.27 132.22 54988.28 88888.00 2012-04-23 06:17:53.750 114 12680.33 132.22 54988.25 88888.00 2012-04-23 06:17:53.875 114 12680.33 132.20 54988.25 88888.00 2012-04-23 06:17:54.000 114 12680.30 132.15 54988.22 88888.00 2012-04-23 06:17:54.125 114 12680.25 132.10 54988.25 88888.00 2012-04-23 06:17:54.250 114 12680.23 132.10 54988.28 88888.00 2012-04-23 06:17:54.375 114 12680.25 132.05 54988.28 88888.00 2012-04-23 06:17:54.500 114 12680.25 132.05 54988.28 88888.00 2012-04-23 06:17:54.625 114 12680.27 132.00 54988.25 88888.00 2012-04-23 06:17:54.750 114 12680.30 131.93 54988.22 88888.00 2012-04-23 06:17:54.875 114 12680.25 131.93 54988.22 88888.00 2012-04-23 06:17:55.000 114 12680.25 131.90 54988.22 88888.00 2012-04-23 06:17:55.125 114 12680.27 131.90 54988.25 88888.00 2012-04-23 06:17:55.250 114 12680.23 131.82 54988.20 88888.00 2012-04-23 06:17:55.375 114 12680.17 131.82 54988.20 88888.00 2012-04-23 06:17:55.500 114 12680.17 131.82 54988.20 88888.00 2012-04-23 06:17:55.625 114 12680.15 131.78 54988.20 88888.00 2012-04-23 06:17:55.750 114 12680.17 131.75 54988.20 88888.00 2012-04-23 06:17:55.875 114 12680.12 131.72 54988.18 88888.00 2012-04-23 06:17:56.000 114 12680.02 131.68 54988.18 88888.00 2012-04-23 06:17:56.125 114 12680.00 131.65 54988.18 88888.00 2012-04-23 06:17:56.250 114 12680.00 131.60 54988.18 88888.00 2012-04-23 06:17:56.375 114 12679.95 131.57 54988.18 88888.00 2012-04-23 06:17:56.500 114 12679.95 131.50 54988.12 88888.00 2012-04-23 06:17:56.625 114 12679.92 131.47 54988.15 88888.00 2012-04-23 06:17:56.750 114 12679.95 131.45 54988.18 88888.00 2012-04-23 06:17:56.875 114 12680.00 131.43 54988.15 88888.00 2012-04-23 06:17:57.000 114 12679.98 131.35 54988.15 88888.00 2012-04-23 06:17:57.125 114 12679.92 131.35 54988.12 88888.00 2012-04-23 06:17:57.250 114 12679.88 131.30 54988.12 88888.00 2012-04-23 06:17:57.375 114 12679.90 131.28 54988.12 88888.00 2012-04-23 06:17:57.500 114 12679.88 131.25 54988.15 88888.00 2012-04-23 06:17:57.625 114 12679.90 131.20 54988.12 88888.00 2012-04-23 06:17:57.750 114 12679.90 131.20 54988.10 88888.00 2012-04-23 06:17:57.875 114 12679.88 131.18 54988.10 88888.00 2012-04-23 06:17:58.000 114 12679.85 131.18 54988.07 88888.00 2012-04-23 06:17:58.125 114 12679.80 131.10 54988.10 88888.00 2012-04-23 06:17:58.250 114 12679.80 131.05 54988.12 88888.00 2012-04-23 06:17:58.375 114 12679.83 131.05 54988.12 88888.00 2012-04-23 06:17:58.500 114 12679.77 130.97 54988.12 88888.00 2012-04-23 06:17:58.625 114 12679.77 130.93 54988.12 88888.00 2012-04-23 06:17:58.750 114 12679.75 130.90 54988.10 88888.00 2012-04-23 06:17:58.875 114 12679.75 130.88 54988.10 88888.00 2012-04-23 06:17:59.000 114 12679.73 130.82 54988.07 88888.00 2012-04-23 06:17:59.125 114 12679.73 130.75 54988.07 88888.00 2012-04-23 06:17:59.250 114 12679.67 130.72 54988.07 88888.00 2012-04-23 06:17:59.375 114 12679.73 130.72 54988.07 88888.00 2012-04-23 06:17:59.500 114 12679.77 130.70 54988.07 88888.00 2012-04-23 06:17:59.625 114 12679.75 130.65 54988.07 88888.00 2012-04-23 06:17:59.750 114 12679.67 130.62 54988.07 88888.00 2012-04-23 06:17:59.875 114 12679.62 130.60 54988.03 88888.00 2012-04-23 06:18:00.000 114 12679.60 130.57 54988.05 88888.00 2012-04-23 06:18:00.125 114 12679.58 130.55 54988.05 88888.00 2012-04-23 06:18:00.250 114 12679.48 130.50 54988.05 88888.00 2012-04-23 06:18:00.375 114 12679.48 130.47 54988.05 88888.00 2012-04-23 06:18:00.500 114 12679.48 130.47 54988.05 88888.00 2012-04-23 06:18:00.625 114 12679.42 130.45 54988.03 88888.00 2012-04-23 06:18:00.750 114 12679.45 130.40 54988.03 88888.00 2012-04-23 06:18:00.875 114 12679.45 130.38 54988.00 88888.00 2012-04-23 06:18:01.000 114 12679.48 130.35 54988.00 88888.00 2012-04-23 06:18:01.125 114 12679.42 130.35 54988.00 88888.00 2012-04-23 06:18:01.250 114 12679.42 130.30 54987.97 88888.00 2012-04-23 06:18:01.375 114 12679.45 130.28 54987.97 88888.00 2012-04-23 06:18:01.500 114 12679.40 130.25 54987.97 88888.00 2012-04-23 06:18:01.625 114 12679.35 130.20 54987.97 88888.00 2012-04-23 06:18:01.750 114 12679.30 130.15 54987.95 88888.00 2012-04-23 06:18:01.875 114 12679.30 130.15 54987.93 88888.00 2012-04-23 06:18:02.000 114 12679.30 130.10 54987.95 88888.00 2012-04-23 06:18:02.125 114 12679.23 130.07 54987.93 88888.00 2012-04-23 06:18:02.250 114 12679.17 130.03 54987.93 88888.00 2012-04-23 06:18:02.375 114 12679.15 130.03 54987.95 88888.00 2012-04-23 06:18:02.500 114 12679.20 130.00 54987.95 88888.00 2012-04-23 06:18:02.625 114 12679.17 129.93 54987.95 88888.00 2012-04-23 06:18:02.750 114 12679.15 129.93 54987.93 88888.00 2012-04-23 06:18:02.875 114 12679.15 129.85 54987.93 88888.00 2012-04-23 06:18:03.000 114 12679.15 129.82 54987.93 88888.00 2012-04-23 06:18:03.125 114 12679.17 129.78 54987.90 88888.00 2012-04-23 06:18:03.250 114 12679.10 129.72 54987.88 88888.00 2012-04-23 06:18:03.375 114 12679.10 129.72 54987.93 88888.00 2012-04-23 06:18:03.500 114 12679.05 129.68 54987.90 88888.00 2012-04-23 06:18:03.625 114 12679.02 129.65 54987.90 88888.00 2012-04-23 06:18:03.750 114 12679.05 129.60 54987.90 88888.00 2012-04-23 06:18:03.875 114 12679.02 129.57 54987.90 88888.00 2012-04-23 06:18:04.000 114 12679.05 129.55 54987.88 88888.00 2012-04-23 06:18:04.125 114 12679.05 129.50 54987.90 88888.00 2012-04-23 06:18:04.250 114 12678.95 129.43 54987.88 88888.00 2012-04-23 06:18:04.375 114 12678.90 129.38 54987.85 88888.00 2012-04-23 06:18:04.500 114 12678.88 129.32 54987.88 88888.00 2012-04-23 06:18:04.625 114 12678.90 129.28 54987.88 88888.00 2012-04-23 06:18:04.750 114 12678.95 129.20 54987.88 88888.00 2012-04-23 06:18:04.875 114 12678.92 129.18 54987.85 88888.00 2012-04-23 06:18:05.000 114 12678.80 129.12 54987.85 88888.00 2012-04-23 06:18:05.125 114 12678.75 129.07 54987.85 88888.00 2012-04-23 06:18:05.250 114 12678.75 129.03 54987.88 88888.00 2012-04-23 06:18:05.375 114 12678.73 129.03 54987.88 88888.00 2012-04-23 06:18:05.500 114 12678.75 128.97 54987.85 88888.00 2012-04-23 06:18:05.625 114 12678.75 128.93 54987.82 88888.00 2012-04-23 06:18:05.750 114 12678.70 128.88 54987.82 88888.00 2012-04-23 06:18:05.875 114 12678.65 128.88 54987.82 88888.00 2012-04-23 06:18:06.000 114 12678.62 128.85 54987.82 88888.00 2012-04-23 06:18:06.125 114 12678.65 128.80 54987.82 88888.00 2012-04-23 06:18:06.250 114 12678.65 128.72 54987.82 88888.00 2012-04-23 06:18:06.375 114 12678.65 128.70 54987.82 88888.00 2012-04-23 06:18:06.500 114 12678.67 128.68 54987.80 88888.00 2012-04-23 06:18:06.625 114 12678.73 128.65 54987.85 88888.00 2012-04-23 06:18:06.750 114 12678.62 128.60 54987.82 88888.00 2012-04-23 06:18:06.875 114 12678.58 128.55 54987.80 88888.00 2012-04-23 06:18:07.000 114 12678.60 128.50 54987.80 88888.00 2012-04-23 06:18:07.125 114 12678.62 128.47 54987.82 88888.00 2012-04-23 06:18:07.250 114 12678.60 128.43 54987.85 88888.00 2012-04-23 06:18:07.375 114 12678.60 128.38 54987.80 88888.00 2012-04-23 06:18:07.500 114 12678.60 128.32 54987.80 88888.00 2012-04-23 06:18:07.625 114 12678.58 128.30 54987.80 88888.00 2012-04-23 06:18:07.750 114 12678.52 128.25 54987.82 88888.00 2012-04-23 06:18:07.875 114 12678.55 128.20 54987.82 88888.00 2012-04-23 06:18:08.000 114 12678.50 128.18 54987.78 88888.00 2012-04-23 06:18:08.125 114 12678.48 128.10 54987.80 88888.00 2012-04-23 06:18:08.250 114 12678.55 128.05 54987.80 88888.00 2012-04-23 06:18:08.375 114 12678.52 128.05 54987.82 88888.00 2012-04-23 06:18:08.500 114 12678.45 128.03 54987.80 88888.00 2012-04-23 06:18:08.625 114 12678.45 127.95 54987.78 88888.00 2012-04-23 06:18:08.750 114 12678.48 127.92 54987.75 88888.00 2012-04-23 06:18:08.875 114 12678.48 127.90 54987.78 88888.00 2012-04-23 06:18:09.000 114 12678.50 127.85 54987.78 88888.00 2012-04-23 06:18:09.125 114 12678.50 127.78 54987.72 88888.00 2012-04-23 06:18:09.250 114 12678.45 127.70 54987.75 88888.00 2012-04-23 06:18:09.375 114 12678.40 127.67 54987.78 88888.00 2012-04-23 06:18:09.500 114 12678.40 127.62 54987.75 88888.00 2012-04-23 06:18:09.625 114 12678.42 127.62 54987.72 88888.00 2012-04-23 06:18:09.750 114 12678.38 127.60 54987.72 88888.00 2012-04-23 06:18:09.875 114 12678.35 127.53 54987.72 88888.00 2012-04-23 06:18:10.000 114 12678.33 127.47 54987.72 88888.00 2012-04-23 06:18:10.125 114 12678.35 127.42 54987.72 88888.00 2012-04-23 06:18:10.250 114 12678.38 127.38 54987.72 88888.00 2012-04-23 06:18:10.375 114 12678.42 127.35 54987.75 88888.00 2012-04-23 06:18:10.500 114 12678.42 127.33 54987.72 88888.00 2012-04-23 06:18:10.625 114 12678.48 127.25 54987.70 88888.00 2012-04-23 06:18:10.750 114 12678.42 127.22 54987.70 88888.00 2012-04-23 06:18:10.875 114 12678.40 127.17 54987.68 88888.00 2012-04-23 06:18:11.000 114 12678.42 127.12 54987.70 88888.00 2012-04-23 06:18:11.125 114 12678.42 127.10 54987.70 88888.00 2012-04-23 06:18:11.250 114 12678.40 127.03 54987.70 88888.00 2012-04-23 06:18:11.375 114 12678.40 126.97 54987.70 88888.00 2012-04-23 06:18:11.500 114 12678.40 126.97 54987.70 88888.00 2012-04-23 06:18:11.625 114 12678.30 126.88 54987.68 88888.00 2012-04-23 06:18:11.750 114 12678.30 126.83 54987.68 88888.00 2012-04-23 06:18:11.875 114 12678.35 126.78 54987.68 88888.00 2012-04-23 06:18:12.000 114 12678.33 126.72 54987.68 88888.00 2012-04-23 06:18:12.125 114 12678.25 126.70 54987.70 88888.00 2012-04-23 06:18:12.250 114 12678.17 126.62 54987.72 88888.00 2012-04-23 06:18:12.375 114 12678.15 126.60 54987.70 88888.00 2012-04-23 06:18:12.500 114 12678.17 126.55 54987.72 88888.00 2012-04-23 06:18:12.625 114 12678.20 126.50 54987.70 88888.00 2012-04-23 06:18:12.750 114 12678.17 126.42 54987.70 88888.00 2012-04-23 06:18:12.875 114 12678.15 126.38 54987.70 88888.00 2012-04-23 06:18:13.000 114 12678.12 126.33 54987.65 88888.00 2012-04-23 06:18:13.125 114 12678.17 126.28 54987.68 88888.00 2012-04-23 06:18:13.250 114 12678.12 126.20 54987.68 88888.00 2012-04-23 06:18:13.375 114 12678.17 126.17 54987.68 88888.00 2012-04-23 06:18:13.500 114 12678.23 126.17 54987.70 88888.00 2012-04-23 06:18:13.625 114 12678.20 126.10 54987.68 88888.00 2012-04-23 06:18:13.750 114 12678.17 126.08 54987.68 88888.00 2012-04-23 06:18:13.875 114 12678.15 126.03 54987.68 88888.00 2012-04-23 06:18:14.000 114 12678.12 125.95 54987.68 88888.00 2012-04-23 06:18:14.125 114 12678.12 125.90 54987.68 88888.00 2012-04-23 06:18:14.250 114 12678.10 125.80 54987.70 88888.00 2012-04-23 06:18:14.375 114 12678.12 125.75 54987.68 88888.00 2012-04-23 06:18:14.500 114 12678.10 125.70 54987.65 88888.00 2012-04-23 06:18:14.625 114 12678.17 125.67 54987.65 88888.00 2012-04-23 06:18:14.750 114 12678.25 125.65 54987.62 88888.00 2012-04-23 06:18:14.875 114 12678.25 125.62 54987.65 88888.00 2012-04-23 06:18:15.000 114 12678.15 125.60 54987.62 88888.00 2012-04-23 06:18:15.125 114 12678.10 125.55 54987.65 88888.00 2012-04-23 06:18:15.250 114 12678.15 125.50 54987.62 88888.00 2012-04-23 06:18:15.375 114 12678.20 125.47 54987.65 88888.00 2012-04-23 06:18:15.500 114 12678.17 125.45 54987.65 88888.00 2012-04-23 06:18:15.625 114 12678.15 125.38 54987.65 88888.00 2012-04-23 06:18:15.750 114 12678.08 125.35 54987.68 88888.00 2012-04-23 06:18:15.875 114 12678.02 125.30 54987.65 88888.00 2012-04-23 06:18:16.000 114 12678.12 125.28 54987.65 88888.00 2012-04-23 06:18:16.125 114 12678.15 125.25 54987.68 88888.00 2012-04-23 06:18:16.250 114 12678.10 125.15 54987.65 88888.00 2012-04-23 06:18:16.375 114 12678.02 125.10 54987.65 88888.00 2012-04-23 06:18:16.500 114 12677.98 125.08 54987.65 88888.00 2012-04-23 06:18:16.625 114 12677.98 125.05 54987.65 88888.00 2012-04-23 06:18:16.750 114 12678.02 125.00 54987.62 88888.00 2012-04-23 06:18:16.875 114 12678.02 124.95 54987.60 88888.00 2012-04-23 06:18:17.000 114 12678.00 124.90 54987.60 88888.00 2012-04-23 06:18:17.125 114 12678.10 124.85 54987.62 88888.00 2012-04-23 06:18:17.250 114 12678.05 124.80 54987.62 88888.00 2012-04-23 06:18:17.375 114 12678.02 124.78 54987.62 88888.00 2012-04-23 06:18:17.500 114 12678.02 124.75 54987.62 88888.00 2012-04-23 06:18:17.625 114 12678.02 124.70 54987.60 88888.00 2012-04-23 06:18:17.750 114 12678.05 124.62 54987.65 88888.00 2012-04-23 06:18:17.875 114 12677.95 124.58 54987.65 88888.00 2012-04-23 06:18:18.000 114 12677.92 124.55 54987.65 88888.00 2012-04-23 06:18:18.125 114 12677.92 124.50 54987.62 88888.00 2012-04-23 06:18:18.250 114 12677.92 124.42 54987.62 88888.00 2012-04-23 06:18:18.375 114 12677.92 124.38 54987.60 88888.00 2012-04-23 06:18:18.500 114 12677.88 124.33 54987.62 88888.00 2012-04-23 06:18:18.625 114 12677.92 124.30 54987.62 88888.00 2012-04-23 06:18:18.750 114 12677.95 124.25 54987.60 88888.00 2012-04-23 06:18:18.875 114 12677.92 124.17 54987.57 88888.00 2012-04-23 06:18:19.000 114 12677.88 124.12 54987.55 88888.00 2012-04-23 06:18:19.125 114 12677.88 124.05 54987.60 88888.00 2012-04-23 06:18:19.250 114 12677.85 124.00 54987.60 88888.00 2012-04-23 06:18:19.375 114 12677.88 123.97 54987.60 88888.00 2012-04-23 06:18:19.500 114 12677.90 123.95 54987.60 88888.00 2012-04-23 06:18:19.625 114 12677.83 123.88 54987.60 88888.00 2012-04-23 06:18:19.750 114 12677.80 123.83 54987.62 88888.00 2012-04-23 06:18:19.875 114 12677.83 123.78 54987.68 88888.00 2012-04-23 06:18:20.000 114 12677.88 123.70 54987.65 88888.00 2012-04-23 06:18:20.125 114 12677.85 123.67 54987.65 88888.00 2012-04-23 06:18:20.250 114 12677.80 123.60 54987.62 88888.00 2012-04-23 06:18:20.375 114 12677.77 123.58 54987.65 88888.00 2012-04-23 06:18:20.500 114 12677.75 123.55 54987.65 88888.00 2012-04-23 06:18:20.625 114 12677.73 123.45 54987.62 88888.00 2012-04-23 06:18:20.750 114 12677.73 123.42 54987.65 88888.00 2012-04-23 06:18:20.875 114 12677.77 123.40 54987.68 88888.00 2012-04-23 06:18:21.000 114 12677.80 123.35 54987.68 88888.00 2012-04-23 06:18:21.125 114 12677.80 123.28 54987.70 88888.00 2012-04-23 06:18:21.250 114 12677.67 123.20 54987.70 88888.00 2012-04-23 06:18:21.375 114 12677.65 123.15 54987.70 88888.00 2012-04-23 06:18:21.500 114 12677.60 123.15 54987.70 88888.00 2012-04-23 06:18:21.625 114 12677.60 123.10 54987.70 88888.00 2012-04-23 06:18:21.750 114 12677.60 123.03 54987.72 88888.00 2012-04-23 06:18:21.875 114 12677.58 122.95 54987.72 88888.00 2012-04-23 06:18:22.000 114 12677.58 122.88 54987.70 88888.00 2012-04-23 06:18:22.125 114 12677.48 122.85 54987.72 88888.00 2012-04-23 06:18:22.250 114 12677.40 122.78 54987.72 88888.00 2012-04-23 06:18:22.375 114 12677.48 122.72 54987.72 88888.00 2012-04-23 06:18:22.500 114 12677.55 122.72 54987.72 88888.00 2012-04-23 06:18:22.625 114 12677.50 122.67 54987.72 88888.00 2012-04-23 06:18:22.750 114 12677.38 122.62 54987.75 88888.00 2012-04-23 06:18:22.875 114 12677.35 122.55 54987.75 88888.00 2012-04-23 06:18:23.000 114 12677.38 122.53 54987.75 88888.00 2012-04-23 06:18:23.125 114 12677.35 122.45 54987.78 88888.00 2012-04-23 06:18:23.250 114 12677.27 122.40 54987.78 88888.00 2012-04-23 06:18:23.375 114 12677.25 122.35 54987.75 88888.00 2012-04-23 06:18:23.500 114 12677.25 122.30 54987.80 88888.00 2012-04-23 06:18:23.625 114 12677.27 122.25 54987.80 88888.00 2012-04-23 06:18:23.750 114 12677.25 122.25 54987.82 88888.00 2012-04-23 06:18:23.875 114 12677.23 122.20 54987.85 88888.00 2012-04-23 06:18:24.000 114 12677.17 122.15 54987.85 88888.00 2012-04-23 06:18:24.125 114 12677.20 122.05 54987.85 88888.00 2012-04-23 06:18:24.250 114 12677.17 122.05 54987.82 88888.00 2012-04-23 06:18:24.375 114 12677.15 122.05 54987.82 88888.00 2012-04-23 06:18:24.500 114 12677.05 122.00 54987.85 88888.00 2012-04-23 06:18:24.625 114 12677.00 121.92 54987.82 88888.00 2012-04-23 06:18:24.750 114 12676.92 121.88 54987.82 88888.00 2012-04-23 06:18:24.875 114 12676.90 121.83 54987.88 88888.00 2012-04-23 06:18:25.000 114 12676.92 121.80 54987.88 88888.00 2012-04-23 06:18:25.125 114 12676.85 121.78 54987.88 88888.00 2012-04-23 06:18:25.250 114 12676.77 121.70 54987.88 88888.00 2012-04-23 06:18:25.375 114 12676.80 121.70 54987.90 88888.00 2012-04-23 06:18:25.500 114 12676.75 121.67 54987.90 88888.00 2012-04-23 06:18:25.625 114 12676.67 121.62 54987.90 88888.00 2012-04-23 06:18:25.750 114 12676.70 121.55 54987.90 88888.00 2012-04-23 06:18:25.875 114 12676.67 121.50 54987.90 88888.00 2012-04-23 06:18:26.000 114 12676.65 121.45 54987.88 88888.00 2012-04-23 06:18:26.125 114 12676.62 121.38 54987.90 88888.00 2012-04-23 06:18:26.250 114 12676.55 121.38 54987.95 88888.00 2012-04-23 06:18:26.375 114 12676.55 121.35 54987.95 88888.00 2012-04-23 06:18:26.500 114 12676.48 121.25 54987.97 88888.00 2012-04-23 06:18:26.625 114 12676.40 121.20 54988.00 88888.00 2012-04-23 06:18:26.750 114 12676.40 121.15 54988.00 88888.00 2012-04-23 06:18:26.875 114 12676.42 121.12 54987.97 88888.00 2012-04-23 06:18:27.000 114 12676.40 121.10 54988.00 88888.00 2012-04-23 06:18:27.125 114 12676.38 121.03 54987.97 88888.00 2012-04-23 06:18:27.250 114 12676.38 120.95 54988.00 88888.00 2012-04-23 06:18:27.375 114 12676.30 120.90 54988.00 88888.00 2012-04-23 06:18:27.500 114 12676.23 120.88 54988.03 88888.00 2012-04-23 06:18:27.625 114 12676.25 120.85 54988.07 88888.00 2012-04-23 06:18:27.750 114 12676.20 120.83 54988.05 88888.00 2012-04-23 06:18:27.875 114 12676.12 120.75 54988.05 88888.00 2012-04-23 06:18:28.000 114 12676.12 120.72 54988.07 88888.00 2012-04-23 06:18:28.125 114 12676.15 120.70 54988.07 88888.00 2012-04-23 06:18:28.250 114 12676.08 120.62 54988.12 88888.00 2012-04-23 06:18:28.375 114 12676.02 120.62 54988.10 88888.00 2012-04-23 06:18:28.500 114 12676.02 120.55 54988.10 88888.00 2012-04-23 06:18:28.625 114 12676.05 120.53 54988.12 88888.00 2012-04-23 06:18:28.750 114 12675.98 120.47 54988.12 88888.00 2012-04-23 06:18:28.875 114 12676.00 120.42 54988.12 88888.00 2012-04-23 06:18:29.000 114 12676.02 120.38 54988.12 88888.00 2012-04-23 06:18:29.125 114 12675.95 120.38 54988.12 88888.00 2012-04-23 06:18:29.250 114 12675.77 120.35 54988.15 88888.00 2012-04-23 06:18:29.375 114 12675.73 120.35 54988.18 88888.00 2012-04-23 06:18:29.500 114 12675.70 120.33 54988.20 88888.00 2012-04-23 06:18:29.625 114 12675.67 120.30 54988.20 88888.00 2012-04-23 06:18:29.750 114 12675.67 120.25 54988.20 88888.00 2012-04-23 06:18:29.875 114 12675.67 120.20 54988.22 88888.00 2012-04-23 06:18:30.000 114 12675.67 120.17 54988.20 88888.00 2012-04-23 06:18:30.125 114 12675.62 120.15 54988.25 88888.00 2012-04-23 06:18:30.250 114 12675.52 120.15 54988.28 88888.00 2012-04-23 06:18:30.375 114 12675.50 120.12 54988.28 88888.00 2012-04-23 06:18:30.500 114 12675.50 120.08 54988.30 88888.00 2012-04-23 06:18:30.625 114 12675.50 120.05 54988.30 88888.00 2012-04-23 06:18:30.750 114 12675.50 120.03 54988.30 88888.00 2012-04-23 06:18:30.875 114 12675.50 119.97 54988.32 88888.00 2012-04-23 06:18:31.000 114 12675.42 119.92 54988.30 88888.00 2012-04-23 06:18:31.125 114 12675.38 119.90 54988.32 88888.00 2012-04-23 06:18:31.250 114 12675.30 119.92 54988.35 88888.00 2012-04-23 06:18:31.375 114 12675.33 119.92 54988.38 88888.00 2012-04-23 06:18:31.500 114 12675.35 119.88 54988.35 88888.00 2012-04-23 06:18:31.625 114 12675.38 119.83 54988.40 88888.00 2012-04-23 06:18:31.750 114 12675.38 119.80 54988.40 88888.00 2012-04-23 06:18:31.875 114 12675.30 119.80 54988.40 88888.00 2012-04-23 06:18:32.000 114 12675.25 119.75 54988.43 88888.00 2012-04-23 06:18:32.125 114 12675.27 119.72 54988.40 88888.00 2012-04-23 06:18:32.250 114 12675.23 119.65 54988.47 88888.00 2012-04-23 06:18:32.375 114 12675.17 119.65 54988.47 88888.00 2012-04-23 06:18:32.500 114 12675.12 119.62 54988.47 88888.00 2012-04-23 06:18:32.625 114 12675.10 119.60 54988.47 88888.00 2012-04-23 06:18:32.750 114 12675.15 119.55 54988.50 88888.00 2012-04-23 06:18:32.875 114 12675.17 119.55 54988.53 88888.00 2012-04-23 06:18:33.000 114 12675.15 119.53 54988.50 88888.00 2012-04-23 06:18:33.125 114 12675.08 119.45 54988.50 88888.00 2012-04-23 06:18:33.250 114 12675.00 119.42 54988.55 88888.00 2012-04-23 06:18:33.375 114 12675.00 119.35 54988.55 88888.00 2012-04-23 06:18:33.500 114 12675.00 119.38 54988.57 88888.00 2012-04-23 06:18:33.625 114 12675.00 119.35 54988.57 88888.00 2012-04-23 06:18:33.750 114 12674.88 119.33 54988.57 88888.00 2012-04-23 06:18:33.875 114 12674.83 119.25 54988.57 88888.00 2012-04-23 06:18:34.000 114 12674.80 119.25 54988.57 88888.00 2012-04-23 06:18:34.125 114 12674.75 119.22 54988.60 88888.00 2012-04-23 06:18:34.250 114 12674.75 119.20 54988.60 88888.00 2012-04-23 06:18:34.375 114 12674.75 119.17 54988.62 88888.00 2012-04-23 06:18:34.500 114 12674.73 119.12 54988.62 88888.00 2012-04-23 06:18:34.625 114 12674.62 119.12 54988.62 88888.00 2012-04-23 06:18:34.750 114 12674.60 119.08 54988.62 88888.00 2012-04-23 06:18:34.875 114 12674.55 119.08 54988.68 88888.00 2012-04-23 06:18:35.000 114 12674.50 119.05 54988.68 88888.00 2012-04-23 06:18:35.125 114 12674.48 119.03 54988.70 88888.00 2012-04-23 06:18:35.250 114 12674.40 118.95 54988.72 88888.00 2012-04-23 06:18:35.375 114 12674.42 118.97 54988.75 88888.00 2012-04-23 06:18:35.500 114 12674.45 118.92 54988.78 88888.00 2012-04-23 06:18:35.625 114 12674.38 118.85 54988.78 88888.00 2012-04-23 06:18:35.750 114 12674.35 118.83 54988.78 88888.00 2012-04-23 06:18:35.875 114 12674.33 118.85 54988.78 88888.00 2012-04-23 06:18:36.000 114 12674.33 118.83 54988.78 88888.00 2012-04-23 06:18:36.125 114 12674.30 118.80 54988.80 88888.00 2012-04-23 06:18:36.250 114 12674.20 118.70 54988.82 88888.00 2012-04-23 06:18:36.375 114 12674.12 118.70 54988.82 88888.00 2012-04-23 06:18:36.500 114 12674.08 118.65 54988.85 88888.00 2012-04-23 06:18:36.625 114 12674.05 118.62 54988.85 88888.00 2012-04-23 06:18:36.750 114 12673.95 118.60 54988.88 88888.00 2012-04-23 06:18:36.875 114 12673.95 118.60 54988.88 88888.00 2012-04-23 06:18:37.000 114 12673.95 118.58 54988.90 88888.00 2012-04-23 06:18:37.125 114 12673.98 118.53 54988.93 88888.00 2012-04-23 06:18:37.250 114 12673.88 118.47 54988.95 88888.00 2012-04-23 06:18:37.375 114 12673.85 118.45 54988.95 88888.00 2012-04-23 06:18:37.500 114 12673.80 118.45 54988.95 88888.00 2012-04-23 06:18:37.625 114 12673.80 118.42 54988.97 88888.00 2012-04-23 06:18:37.750 114 12673.80 118.42 54989.00 88888.00 2012-04-23 06:18:37.875 114 12673.70 118.35 54989.03 88888.00 2012-04-23 06:18:38.000 114 12673.62 118.33 54989.03 88888.00 2012-04-23 06:18:38.125 114 12673.58 118.33 54989.07 88888.00 2012-04-23 06:18:38.250 114 12673.55 118.33 54989.07 88888.00 2012-04-23 06:18:38.375 114 12673.55 118.30 54989.10 88888.00 2012-04-23 06:18:38.500 114 12673.52 118.25 54989.12 88888.00 2012-04-23 06:18:38.625 114 12673.52 118.22 54989.12 88888.00 2012-04-23 06:18:38.750 114 12673.48 118.22 54989.12 88888.00 2012-04-23 06:18:38.875 114 12673.38 118.20 54989.15 88888.00 2012-04-23 06:18:39.000 114 12673.27 118.15 54989.18 88888.00 2012-04-23 06:18:39.125 114 12673.20 118.15 54989.20 88888.00 2012-04-23 06:18:39.250 114 12673.15 118.05 54989.22 88888.00 2012-04-23 06:18:39.375 114 12673.17 118.05 54989.22 88888.00 2012-04-23 06:18:39.500 114 12673.20 118.03 54989.25 88888.00 2012-04-23 06:18:39.625 114 12673.12 117.97 54989.28 88888.00 2012-04-23 06:18:39.750 114 12672.98 117.97 54989.30 88888.00 2012-04-23 06:18:39.875 114 12672.90 117.95 54989.35 88888.00 2012-04-23 06:18:40.000 114 12672.83 117.92 54989.35 88888.00 2012-04-23 06:18:40.125 114 12672.83 117.88 54989.38 88888.00 2012-04-23 06:18:40.250 114 12672.83 117.90 54989.38 88888.00 2012-04-23 06:18:40.375 114 12672.80 117.90 54989.40 88888.00 2012-04-23 06:18:40.500 114 12672.73 117.85 54989.43 88888.00 2012-04-23 06:18:40.625 114 12672.67 117.80 54989.40 88888.00 2012-04-23 06:18:40.750 114 12672.62 117.78 54989.43 88888.00 2012-04-23 06:18:40.875 114 12672.52 117.78 54989.45 88888.00 2012-04-23 06:18:41.000 114 12672.45 117.78 54989.47 88888.00 2012-04-23 06:18:41.125 114 12672.40 117.78 54989.53 88888.00 2012-04-23 06:18:41.250 114 12672.30 117.75 54989.55 88888.00 2012-04-23 06:18:41.375 114 12672.25 117.72 54989.55 88888.00 2012-04-23 06:18:41.500 114 12672.23 117.70 54989.57 88888.00 2012-04-23 06:18:41.625 114 12672.17 117.70 54989.57 88888.00 2012-04-23 06:18:41.750 114 12672.15 117.65 54989.60 88888.00 2012-04-23 06:18:41.875 114 12672.17 117.62 54989.62 88888.00 2012-04-23 06:18:42.000 114 12672.12 117.60 54989.62 88888.00 2012-04-23 06:18:42.125 114 12672.08 117.62 54989.62 88888.00 2012-04-23 06:18:42.250 114 12672.00 117.60 54989.68 88888.00 2012-04-23 06:18:42.375 114 12671.98 117.60 54989.68 88888.00 2012-04-23 06:18:42.500 114 12671.90 117.60 54989.70 88888.00 2012-04-23 06:18:42.625 114 12671.83 117.60 54989.75 88888.00 2012-04-23 06:18:42.750 114 12671.83 117.60 54989.75 88888.00 2012-04-23 06:18:42.875 114 12671.83 117.58 54989.78 88888.00 2012-04-23 06:18:43.000 114 12671.77 117.58 54989.78 88888.00 2012-04-23 06:18:43.125 114 12671.73 117.60 54989.80 88888.00 2012-04-23 06:18:43.250 114 12671.70 117.58 54989.82 88888.00 2012-04-23 06:18:43.375 114 12671.77 117.58 54989.85 88888.00 2012-04-23 06:18:43.500 114 12671.67 117.55 54989.90 88888.00 2012-04-23 06:18:43.625 114 12671.58 117.55 54989.93 88888.00 2012-04-23 06:18:43.750 114 12671.45 117.55 54989.95 88888.00 2012-04-23 06:18:43.875 114 12671.45 117.53 54989.95 88888.00 2012-04-23 06:18:44.000 114 12671.40 117.53 54989.95 88888.00 2012-04-23 06:18:44.125 114 12671.35 117.50 54989.95 88888.00 2012-04-23 06:18:44.250 114 12671.30 117.47 54990.00 88888.00 2012-04-23 06:18:44.375 114 12671.25 117.50 54990.03 88888.00 2012-04-23 06:18:44.500 114 12671.23 117.53 54990.03 88888.00 2012-04-23 06:18:44.625 114 12671.23 117.53 54990.07 88888.00 2012-04-23 06:18:44.750 114 12671.17 117.47 54990.00 88888.00 2012-04-23 06:18:44.875 114 12671.12 117.47 54990.10 88888.00 2012-04-23 06:18:45.000 114 12671.08 117.47 54990.10 88888.00 2012-04-23 06:18:45.125 114 12671.05 117.45 54990.15 88888.00 2012-04-23 06:18:45.250 114 12670.98 117.42 54990.18 88888.00 2012-04-23 06:18:45.375 114 12670.98 117.42 54990.18 88888.00 2012-04-23 06:18:45.500 114 12670.92 117.42 54990.22 88888.00 2012-04-23 06:18:45.625 114 12670.83 117.40 54990.25 88888.00 2012-04-23 06:18:45.750 114 12670.75 117.40 54990.28 88888.00 2012-04-23 06:18:45.875 114 12670.75 117.42 54990.30 88888.00 2012-04-23 06:18:46.000 114 12670.70 117.40 54990.30 88888.00 2012-04-23 06:18:46.125 114 12670.67 117.40 54990.35 88888.00 2012-04-23 06:18:46.250 114 12670.65 117.40 54990.40 88888.00 2012-04-23 06:18:46.375 114 12670.65 117.42 54990.40 88888.00 2012-04-23 06:18:46.500 114 12670.58 117.42 54990.40 88888.00 2012-04-23 06:18:46.625 114 12670.50 117.42 54990.40 88888.00 2012-04-23 06:18:46.750 114 12670.48 117.40 54990.45 88888.00 2012-04-23 06:18:46.875 114 12670.40 117.40 54990.45 88888.00 2012-04-23 06:18:47.000 114 12670.27 117.40 54990.47 88888.00 2012-04-23 06:18:47.125 114 12670.23 117.42 54990.53 88888.00 2012-04-23 06:18:47.250 114 12670.20 117.45 54990.55 88888.00 2012-04-23 06:18:47.375 114 12670.23 117.45 54990.55 88888.00 2012-04-23 06:18:47.500 114 12670.15 117.42 54990.57 88888.00 2012-04-23 06:18:47.625 114 12670.08 117.45 54990.62 88888.00 2012-04-23 06:18:47.750 114 12670.08 117.45 54990.65 88888.00 2012-04-23 06:18:47.875 114 12670.05 117.45 54990.68 88888.00 2012-04-23 06:18:48.000 114 12669.92 117.45 54990.70 88888.00 2012-04-23 06:18:48.125 114 12669.83 117.47 54990.72 88888.00 2012-04-23 06:18:48.250 114 12669.88 117.47 54990.72 88888.00 2012-04-23 06:18:48.375 114 12669.80 117.50 54990.75 88888.00 2012-04-23 06:18:48.500 114 12669.70 117.53 54990.78 88888.00 2012-04-23 06:18:48.625 114 12669.62 117.55 54990.78 88888.00 2012-04-23 06:18:48.750 114 12669.58 117.55 54990.80 88888.00 2012-04-23 06:18:48.875 114 12669.50 117.55 54990.80 88888.00 2012-04-23 06:18:49.000 114 12669.48 117.55 54990.82 88888.00 2012-04-23 06:18:49.125 114 12669.48 117.60 54990.90 88888.00 2012-04-23 06:18:49.250 114 12669.40 117.60 54990.93 88888.00 2012-04-23 06:18:49.375 114 12669.35 117.60 54990.95 88888.00 2012-04-23 06:18:49.500 114 12669.35 117.60 54990.93 88888.00 2012-04-23 06:18:49.625 114 12669.35 117.60 54990.95 88888.00 2012-04-23 06:18:49.750 114 12669.33 117.65 54991.00 88888.00 2012-04-23 06:18:49.875 114 12669.25 117.65 54991.03 88888.00 2012-04-23 06:18:50.000 114 12669.20 117.65 54991.03 88888.00 2012-04-23 06:18:50.125 114 12669.17 117.67 54991.07 88888.00 2012-04-23 06:18:50.250 114 12669.20 117.70 54991.07 88888.00 2012-04-23 06:18:50.375 114 12669.15 117.72 54991.07 88888.00 2012-04-23 06:18:50.500 114 12669.12 117.78 54991.07 88888.00 2012-04-23 06:18:50.625 114 12669.05 117.75 54991.10 88888.00 2012-04-23 06:18:50.750 114 12668.92 117.78 54991.15 88888.00 2012-04-23 06:18:50.875 114 12668.92 117.78 54991.15 88888.00 2012-04-23 06:18:51.000 114 12668.98 117.80 54991.15 88888.00 2012-04-23 06:18:51.125 114 12669.00 117.85 54991.15 88888.00 2012-04-23 06:18:51.250 114 12668.92 117.85 54991.20 88888.00 2012-04-23 06:18:51.375 114 12668.88 117.85 54991.20 88888.00 2012-04-23 06:18:51.500 114 12668.85 117.85 54991.20 88888.00 2012-04-23 06:18:51.625 114 12668.85 117.88 54991.22 88888.00 2012-04-23 06:18:51.750 114 12668.85 117.95 54991.25 88888.00 2012-04-23 06:18:51.875 114 12668.83 118.00 54991.30 88888.00 2012-04-23 06:18:52.000 114 12668.73 118.03 54991.30 88888.00 2012-04-23 06:18:52.125 114 12668.73 118.00 54991.30 88888.00 2012-04-23 06:18:52.250 114 12668.67 118.00 54991.35 88888.00 2012-04-23 06:18:52.375 114 12668.65 118.03 54991.38 88888.00 2012-04-23 06:18:52.500 114 12668.60 118.05 54991.40 88888.00 2012-04-23 06:18:52.625 114 12668.58 118.08 54991.45 88888.00 2012-04-23 06:18:52.750 114 12668.48 118.08 54991.43 88888.00 2012-04-23 06:18:52.875 114 12668.50 118.10 54991.43 88888.00 2012-04-23 06:18:53.000 114 12668.50 118.12 54991.45 88888.00 2012-04-23 06:18:53.125 114 12668.50 118.12 54991.45 88888.00 2012-04-23 06:18:53.250 114 12668.48 118.10 54991.50 88888.00 2012-04-23 06:18:53.375 114 12668.40 118.10 54991.50 88888.00 2012-04-23 06:18:53.500 114 12668.35 118.15 54991.53 88888.00 2012-04-23 06:18:53.625 114 12668.35 118.17 54991.60 88888.00 2012-04-23 06:18:53.750 114 12668.35 118.22 54991.57 88888.00 2012-04-23 06:18:53.875 114 12668.33 118.25 54991.57 88888.00 2012-04-23 06:18:54.000 114 12668.30 118.22 54991.60 88888.00 2012-04-23 06:18:54.125 114 12668.27 118.22 54991.62 88888.00 2012-04-23 06:18:54.250 114 12668.23 118.22 54991.68 88888.00 2012-04-23 06:18:54.375 114 12668.20 118.22 54991.70 88888.00 2012-04-23 06:18:54.500 114 12668.23 118.28 54991.68 88888.00 2012-04-23 06:18:54.625 114 12668.23 118.30 54991.70 88888.00 2012-04-23 06:18:54.750 114 12668.23 118.30 54991.70 88888.00 2012-04-23 06:18:54.875 114 12668.20 118.30 54991.72 88888.00 2012-04-23 06:18:55.000 114 12668.12 118.33 54991.72 88888.00 2012-04-23 06:18:55.125 114 12668.02 118.35 54991.75 88888.00 2012-04-23 06:18:55.250 114 12667.98 118.33 54991.78 88888.00 2012-04-23 06:18:55.375 114 12668.02 118.33 54991.80 88888.00 2012-04-23 06:18:55.500 114 12668.00 118.38 54991.82 88888.00 2012-04-23 06:18:55.625 114 12667.98 118.40 54991.85 88888.00 2012-04-23 06:18:55.750 114 12667.98 118.42 54991.88 88888.00 2012-04-23 06:18:55.875 114 12667.95 118.42 54991.90 88888.00 2012-04-23 06:18:56.000 114 12667.92 118.45 54991.90 88888.00 2012-04-23 06:18:56.125 114 12667.88 118.47 54991.90 88888.00 2012-04-23 06:18:56.250 114 12667.88 118.47 54991.95 88888.00 2012-04-23 06:18:56.375 114 12667.85 118.47 54991.95 88888.00 2012-04-23 06:18:56.500 114 12667.80 118.53 54991.95 88888.00 2012-04-23 06:18:56.625 114 12667.77 118.50 54991.97 88888.00 2012-04-23 06:18:56.750 114 12667.73 118.55 54992.00 88888.00 2012-04-23 06:18:56.875 114 12667.62 118.58 54992.03 88888.00 2012-04-23 06:18:57.000 114 12667.62 118.58 54992.00 88888.00 2012-04-23 06:18:57.125 114 12667.58 118.62 54992.03 88888.00 2012-04-23 06:18:57.250 114 12667.52 118.62 54992.05 88888.00 2012-04-23 06:18:57.375 114 12667.55 118.62 54992.07 88888.00 2012-04-23 06:18:57.500 114 12667.55 118.67 54992.07 88888.00 2012-04-23 06:18:57.625 114 12667.48 118.70 54992.12 88888.00 2012-04-23 06:18:57.750 114 12667.42 118.70 54992.12 88888.00 2012-04-23 06:18:57.875 114 12667.40 118.72 54992.15 88888.00 2012-04-23 06:18:58.000 114 12667.33 118.72 54992.15 88888.00 2012-04-23 06:18:58.125 114 12667.33 118.72 54992.15 88888.00 2012-04-23 06:18:58.250 114 12667.33 118.75 54992.18 88888.00 2012-04-23 06:18:58.375 114 12667.35 118.78 54992.22 88888.00 2012-04-23 06:18:58.500 114 12667.27 118.80 54992.22 88888.00 2012-04-23 06:18:58.625 114 12667.25 118.80 54992.25 88888.00 2012-04-23 06:18:58.750 114 12667.23 118.83 54992.28 88888.00 2012-04-23 06:18:58.875 114 12667.15 118.83 54992.28 88888.00 2012-04-23 06:18:59.000 114 12667.10 118.83 54992.28 88888.00 2012-04-23 06:18:59.125 114 12667.05 118.85 54992.30 88888.00 2012-04-23 06:18:59.250 114 12667.02 118.85 54992.35 88888.00 2012-04-23 06:18:59.375 114 12667.08 118.90 54992.35 88888.00 2012-04-23 06:18:59.500 114 12667.05 118.92 54992.35 88888.00 2012-04-23 06:18:59.625 114 12666.98 118.95 54992.35 88888.00 2012-04-23 06:18:59.750 114 12666.90 118.95 54992.38 88888.00 2012-04-23 06:18:59.875 114 12666.90 118.97 54992.38 88888.00 2012-04-23 06:19:00.000 114 12666.80 119.00 54992.38 88888.00 2012-04-23 06:19:00.125 114 12666.75 119.03 54992.40 88888.00 2012-04-23 06:19:00.250 114 12666.73 119.05 54992.45 88888.00 2012-04-23 06:19:00.375 114 12666.65 119.05 54992.43 88888.00 2012-04-23 06:19:00.500 114 12666.52 119.05 54992.47 88888.00 2012-04-23 06:19:00.625 114 12666.52 119.05 54992.50 88888.00 2012-04-23 06:19:00.750 114 12666.50 119.10 54992.53 88888.00 2012-04-23 06:19:00.875 114 12666.50 119.12 54992.53 88888.00 2012-04-23 06:19:01.000 114 12666.52 119.15 54992.53 88888.00 2012-04-23 06:19:01.125 114 12666.52 119.17 54992.60 88888.00 2012-04-23 06:19:01.250 114 12666.48 119.20 54992.60 88888.00 2012-04-23 06:19:01.375 114 12666.42 119.22 54992.57 88888.00 2012-04-23 06:19:01.500 114 12666.38 119.22 54992.57 88888.00 2012-04-23 06:19:01.625 114 12666.35 119.25 54992.62 88888.00 2012-04-23 06:19:01.750 114 12666.30 119.28 54992.68 88888.00 2012-04-23 06:19:01.875 114 12666.23 119.30 54992.68 88888.00 2012-04-23 06:19:02.000 114 12666.20 119.35 54992.68 88888.00 2012-04-23 06:19:02.125 114 12666.23 119.35 54992.72 88888.00 2012-04-23 06:19:02.250 114 12666.23 119.38 54992.75 88888.00 2012-04-23 06:19:02.375 114 12666.23 119.38 54992.75 88888.00 2012-04-23 06:19:02.500 114 12666.12 119.42 54992.75 88888.00 2012-04-23 06:19:02.625 114 12666.08 119.42 54992.78 88888.00 2012-04-23 06:19:02.750 114 12666.08 119.47 54992.80 88888.00 2012-04-23 06:19:02.875 114 12666.10 119.53 54992.80 88888.00 2012-04-23 06:19:03.000 114 12666.08 119.53 54992.80 88888.00 2012-04-23 06:19:03.125 114 12666.00 119.55 54992.80 88888.00 2012-04-23 06:19:03.250 114 12665.98 119.55 54992.82 88888.00 2012-04-23 06:19:03.375 114 12666.05 119.55 54992.82 88888.00 2012-04-23 06:19:03.500 114 12666.05 119.55 54992.88 88888.00 2012-04-23 06:19:03.625 114 12666.02 119.58 54992.90 88888.00 2012-04-23 06:19:03.750 114 12666.00 119.60 54992.90 88888.00 2012-04-23 06:19:03.875 114 12665.95 119.67 54992.90 88888.00 2012-04-23 06:19:04.000 114 12665.92 119.67 54992.93 88888.00 2012-04-23 06:19:04.125 114 12665.92 119.67 54992.95 88888.00 2012-04-23 06:19:04.250 114 12665.85 119.75 54992.97 88888.00 2012-04-23 06:19:04.375 114 12665.80 119.78 54992.95 88888.00 2012-04-23 06:19:04.500 114 12665.75 119.78 54992.97 88888.00 2012-04-23 06:19:04.625 114 12665.67 119.80 54992.97 88888.00 2012-04-23 06:19:04.750 114 12665.70 119.88 54992.97 88888.00 2012-04-23 06:19:04.875 114 12665.80 119.90 54993.00 88888.00 2012-04-23 06:19:05.000 114 12665.80 119.90 54993.00 88888.00 2012-04-23 06:19:05.125 114 12665.70 119.92 54993.05 88888.00 2012-04-23 06:19:05.250 114 12665.65 119.92 54993.07 88888.00 2012-04-23 06:19:05.375 114 12665.65 119.97 54993.05 88888.00 2012-04-23 06:19:05.500 114 12665.62 120.00 54993.07 88888.00 2012-04-23 06:19:05.625 114 12665.62 120.05 54993.10 88888.00 2012-04-23 06:19:05.750 114 12665.62 120.10 54993.10 88888.00 2012-04-23 06:19:05.875 114 12665.58 120.12 54993.12 88888.00 2012-04-23 06:19:06.000 114 12665.58 120.12 54993.15 88888.00 2012-04-23 06:19:06.125 114 12665.55 120.15 54993.15 88888.00 2012-04-23 06:19:06.250 114 12665.52 120.15 54993.18 88888.00 2012-04-23 06:19:06.375 114 12665.52 120.20 54993.18 88888.00 2012-04-23 06:19:06.500 114 12665.48 120.22 54993.20 88888.00 2012-04-23 06:19:06.625 114 12665.45 120.22 54993.20 88888.00 2012-04-23 06:19:06.750 114 12665.42 120.28 54993.20 88888.00 2012-04-23 06:19:06.875 114 12665.38 120.33 54993.18 88888.00 2012-04-23 06:19:07.000 114 12665.35 120.35 54993.22 88888.00 2012-04-23 06:19:07.125 114 12665.23 120.35 54993.25 88888.00 2012-04-23 06:19:07.250 114 12665.15 120.35 54993.28 88888.00 2012-04-23 06:19:07.375 114 12665.20 120.40 54993.28 88888.00 2012-04-23 06:19:07.500 114 12665.17 120.40 54993.28 88888.00 2012-04-23 06:19:07.625 114 12665.17 120.38 54993.28 88888.00 2012-04-23 06:19:07.750 114 12665.12 120.40 54993.28 88888.00 2012-04-23 06:19:07.875 114 12665.12 120.42 54993.28 88888.00 2012-04-23 06:19:08.000 114 12665.15 120.45 54993.30 88888.00 2012-04-23 06:19:08.125 114 12665.12 120.47 54993.35 88888.00 2012-04-23 06:19:08.250 114 12665.08 120.47 54993.38 88888.00 2012-04-23 06:19:08.375 114 12665.05 120.47 54993.32 88888.00 2012-04-23 06:19:08.500 114 12665.08 120.53 54993.35 88888.00 2012-04-23 06:19:08.625 114 12665.02 120.55 54993.38 88888.00 2012-04-23 06:19:08.750 114 12665.05 120.55 54993.40 88888.00 2012-04-23 06:19:08.875 114 12665.05 120.60 54993.45 88888.00 2012-04-23 06:19:09.000 114 12665.02 120.62 54993.45 88888.00 2012-04-23 06:19:09.125 114 12665.00 120.65 54993.45 88888.00 2012-04-23 06:19:09.250 114 12664.98 120.67 54993.45 88888.00 2012-04-23 06:19:09.375 114 12664.90 120.70 54993.45 88888.00 2012-04-23 06:19:09.500 114 12664.85 120.67 54993.45 88888.00 2012-04-23 06:19:09.625 114 12664.88 120.70 54993.50 88888.00 2012-04-23 06:19:09.750 114 12664.90 120.72 54993.50 88888.00 2012-04-23 06:19:09.875 114 12664.88 120.75 54993.50 88888.00 2012-04-23 06:19:10.000 114 12664.83 120.78 54993.47 88888.00 2012-04-23 06:19:10.125 114 12664.80 120.78 54993.53 88888.00 2012-04-23 06:19:10.250 114 12664.75 120.83 54993.53 88888.00 2012-04-23 06:19:10.375 114 12664.73 120.85 54993.53 88888.00 2012-04-23 06:19:10.500 114 12664.73 120.85 54993.55 88888.00 2012-04-23 06:19:10.625 114 12664.70 120.92 54993.57 88888.00 2012-04-23 06:19:10.750 114 12664.65 120.97 54993.57 88888.00 2012-04-23 06:19:10.875 114 12664.65 120.95 54993.57 88888.00 2012-04-23 06:19:11.000 114 12664.73 120.92 54993.57 88888.00 2012-04-23 06:19:11.125 114 12664.77 120.97 54993.62 88888.00 2012-04-23 06:19:11.250 114 12664.80 121.05 54993.62 88888.00 2012-04-23 06:19:11.375 114 12664.75 121.05 54993.62 88888.00 2012-04-23 06:19:11.500 114 12664.65 121.08 54993.62 88888.00 2012-04-23 06:19:11.625 114 12664.62 121.10 54993.65 88888.00 2012-04-23 06:19:11.750 114 12664.65 121.12 54993.62 88888.00 2012-04-23 06:19:11.875 114 12664.62 121.17 54993.65 88888.00 2012-04-23 06:19:12.000 114 12664.60 121.20 54993.62 88888.00 2012-04-23 06:19:12.125 114 12664.58 121.20 54993.60 88888.00 2012-04-23 06:19:12.250 114 12664.55 121.17 54993.62 88888.00 2012-04-23 06:19:12.375 114 12664.58 121.20 54993.62 88888.00 2012-04-23 06:19:12.500 114 12664.55 121.25 54993.62 88888.00 2012-04-23 06:19:12.625 114 12664.55 121.33 54993.62 88888.00 2012-04-23 06:19:12.750 114 12664.55 121.30 54993.62 88888.00 2012-04-23 06:19:12.875 114 12664.48 121.35 54993.62 88888.00 2012-04-23 06:19:13.000 114 12664.45 121.38 54993.65 88888.00 2012-04-23 06:19:13.125 114 12664.50 121.38 54993.65 88888.00 2012-04-23 06:19:13.250 114 12664.52 121.35 54993.68 88888.00 2012-04-23 06:19:13.375 114 12664.55 121.42 54993.68 88888.00 2012-04-23 06:19:13.500 114 12664.50 121.45 54993.68 88888.00 2012-04-23 06:19:13.625 114 12664.48 121.50 54993.68 88888.00 2012-04-23 06:19:13.750 114 12664.50 121.53 54993.70 88888.00 2012-04-23 06:19:13.875 114 12664.52 121.55 54993.68 88888.00 2012-04-23 06:19:14.000 114 12664.52 121.58 54993.65 88888.00 2012-04-23 06:19:14.125 114 12664.50 121.55 54993.68 88888.00 2012-04-23 06:19:14.250 114 12664.48 121.58 54993.72 88888.00 2012-04-23 06:19:14.375 114 12664.48 121.62 54993.75 88888.00 2012-04-23 06:19:14.500 114 12664.48 121.65 54993.78 88888.00 2012-04-23 06:19:14.625 114 12664.45 121.67 54993.75 88888.00 2012-04-23 06:19:14.750 114 12664.45 121.67 54993.78 88888.00 2012-04-23 06:19:14.875 114 12664.42 121.70 54993.75 88888.00 2012-04-23 06:19:15.000 114 12664.38 121.72 54993.75 88888.00 2012-04-23 06:19:15.125 114 12664.33 121.75 54993.80 88888.00 2012-04-23 06:19:15.250 114 12664.27 121.75 54993.78 88888.00 2012-04-23 06:19:15.375 114 12664.27 121.78 54993.80 88888.00 2012-04-23 06:19:15.500 114 12664.30 121.78 54993.78 88888.00 2012-04-23 06:19:15.625 114 12664.38 121.78 54993.78 88888.00 2012-04-23 06:19:15.750 114 12664.40 121.80 54993.80 88888.00 2012-04-23 06:19:15.875 114 12664.35 121.85 54993.80 88888.00 2012-04-23 06:19:16.000 114 12664.33 121.85 54993.82 88888.00 2012-04-23 06:19:16.125 114 12664.33 121.85 54993.82 88888.00 2012-04-23 06:19:16.250 114 12664.27 121.88 54993.80 88888.00 2012-04-23 06:19:16.375 114 12664.27 121.90 54993.80 88888.00 2012-04-23 06:19:16.500 114 12664.30 121.90 54993.80 88888.00 2012-04-23 06:19:16.625 114 12664.27 121.90 54993.80 88888.00 2012-04-23 06:19:16.750 114 12664.20 122.00 54993.78 88888.00 2012-04-23 06:19:16.875 114 12664.27 122.03 54993.80 88888.00 2012-04-23 06:19:17.000 114 12664.25 122.05 54993.78 88888.00 2012-04-23 06:19:17.125 114 12664.23 122.08 54993.80 88888.00 2012-04-23 06:19:17.250 114 12664.23 122.08 54993.80 88888.00 2012-04-23 06:19:17.375 114 12664.27 122.12 54993.82 88888.00 2012-04-23 06:19:17.500 114 12664.27 122.17 54993.80 88888.00 2012-04-23 06:19:17.625 114 12664.25 122.17 54993.78 88888.00 2012-04-23 06:19:17.750 114 12664.27 122.20 54993.80 88888.00 2012-04-23 06:19:17.875 114 12664.30 122.22 54993.82 88888.00 2012-04-23 06:19:18.000 114 12664.27 122.28 54993.82 88888.00 2012-04-23 06:19:18.125 114 12664.25 122.30 54993.82 88888.00 2012-04-23 06:19:18.250 114 12664.23 122.35 54993.80 88888.00 2012-04-23 06:19:18.375 114 12664.23 122.38 54993.80 88888.00 2012-04-23 06:19:18.500 114 12664.25 122.40 54993.80 88888.00 2012-04-23 06:19:18.625 114 12664.20 122.45 54993.82 88888.00 2012-04-23 06:19:18.750 114 12664.10 122.45 54993.82 88888.00 2012-04-23 06:19:18.875 114 12664.10 122.47 54993.82 88888.00 2012-04-23 06:19:19.000 114 12664.15 122.47 54993.80 88888.00 2012-04-23 06:19:19.125 114 12664.23 122.50 54993.82 88888.00 2012-04-23 06:19:19.250 114 12664.20 122.50 54993.82 88888.00 2012-04-23 06:19:19.375 114 12664.17 122.55 54993.80 88888.00 2012-04-23 06:19:19.500 114 12664.17 122.55 54993.80 88888.00 2012-04-23 06:19:19.625 114 12664.25 122.60 54993.82 88888.00 2012-04-23 06:19:19.750 114 12664.30 122.60 54993.82 88888.00 2012-04-23 06:19:19.875 114 12664.33 122.65 54993.85 88888.00 2012-04-23 06:19:20.000 114 12664.33 122.65 54993.82 88888.00 2012-04-23 06:19:20.125 114 12664.33 122.70 54993.80 88888.00 2012-04-23 06:19:20.250 114 12664.33 122.72 54993.85 88888.00 2012-04-23 06:19:20.375 114 12664.35 122.78 54993.88 88888.00 2012-04-23 06:19:20.500 114 12664.35 122.78 54993.85 88888.00 2012-04-23 06:19:20.625 114 12664.35 122.83 54993.85 88888.00 2012-04-23 06:19:20.750 114 12664.40 122.80 54993.82 88888.00 2012-04-23 06:19:20.875 114 12664.40 122.85 54993.82 88888.00 2012-04-23 06:19:21.000 114 12664.45 122.85 54993.82 88888.00 2012-04-23 06:19:21.125 114 12664.48 122.90 54993.82 88888.00 2012-04-23 06:19:21.250 114 12664.42 122.92 54993.80 88888.00 2012-04-23 06:19:21.375 114 12664.38 122.95 54993.80 88888.00 2012-04-23 06:19:21.500 114 12664.38 122.97 54993.80 88888.00 2012-04-23 06:19:21.625 114 12664.45 123.03 54993.80 88888.00 2012-04-23 06:19:21.750 114 12664.45 123.03 54993.78 88888.00 2012-04-23 06:19:21.875 114 12664.48 123.05 54993.78 88888.00 2012-04-23 06:19:22.000 114 12664.58 123.10 54993.75 88888.00 2012-04-23 06:19:22.125 114 12664.55 123.12 54993.75 88888.00 2012-04-23 06:19:22.250 114 12664.52 123.12 54993.75 88888.00 2012-04-23 06:19:22.375 114 12664.62 123.17 54993.78 88888.00 2012-04-23 06:19:22.500 114 12664.65 123.20 54993.72 88888.00 2012-04-23 06:19:22.625 114 12664.67 123.20 54993.75 88888.00 2012-04-23 06:19:22.750 114 12664.70 123.22 54993.72 88888.00 2012-04-23 06:19:22.875 114 12664.73 123.20 54993.75 88888.00 2012-04-23 06:19:23.000 114 12664.77 123.22 54993.75 88888.00 2012-04-23 06:19:23.125 114 12664.83 123.28 54993.75 88888.00 2012-04-23 06:19:23.250 114 12664.80 123.30 54993.70 88888.00 2012-04-23 06:19:23.375 114 12664.85 123.33 54993.70 88888.00 2012-04-23 06:19:23.500 114 12664.90 123.35 54993.70 88888.00 2012-04-23 06:19:23.625 114 12664.92 123.35 54993.70 88888.00 2012-04-23 06:19:23.750 114 12664.90 123.35 54993.70 88888.00 2012-04-23 06:19:23.875 114 12664.90 123.38 54993.70 88888.00 2012-04-23 06:19:24.000 114 12664.85 123.40 54993.70 88888.00 2012-04-23 06:19:24.125 114 12664.88 123.40 54993.70 88888.00 2012-04-23 06:19:24.250 114 12664.90 123.42 54993.70 88888.00 2012-04-23 06:19:24.375 114 12664.90 123.40 54993.68 88888.00 2012-04-23 06:19:24.500 114 12664.85 123.42 54993.65 88888.00 2012-04-23 06:19:24.625 114 12664.88 123.45 54993.65 88888.00 2012-04-23 06:19:24.750 114 12664.88 123.45 54993.62 88888.00 2012-04-23 06:19:24.875 114 12664.83 123.42 54993.62 88888.00 2012-04-23 06:19:25.000 114 12664.80 123.47 54993.62 88888.00 2012-04-23 06:19:25.125 114 12664.85 123.50 54993.62 88888.00 2012-04-23 06:19:25.250 114 12664.88 123.50 54993.65 88888.00 2012-04-23 06:19:25.375 114 12664.90 123.55 54993.62 88888.00 2012-04-23 06:19:25.500 114 12664.92 123.53 54993.62 88888.00 2012-04-23 06:19:25.625 114 12664.88 123.55 54993.62 88888.00 2012-04-23 06:19:25.750 114 12664.90 123.55 54993.65 88888.00 2012-04-23 06:19:25.875 114 12664.90 123.58 54993.65 88888.00 2012-04-23 06:19:26.000 114 12665.00 123.55 54993.62 88888.00 2012-04-23 06:19:26.125 114 12665.00 123.58 54993.60 88888.00 2012-04-23 06:19:26.250 114 12664.95 123.62 54993.60 88888.00 2012-04-23 06:19:26.375 114 12664.92 123.65 54993.60 88888.00 2012-04-23 06:19:26.500 114 12664.98 123.67 54993.60 88888.00 2012-04-23 06:19:26.625 114 12665.00 123.67 54993.62 88888.00 2012-04-23 06:19:26.750 114 12665.05 123.67 54993.62 88888.00 2012-04-23 06:19:26.875 114 12664.98 123.67 54993.60 88888.00 2012-04-23 06:19:27.000 114 12665.00 123.67 54993.60 88888.00 2012-04-23 06:19:27.125 114 12665.05 123.70 54993.57 88888.00 2012-04-23 06:19:27.250 114 12665.05 123.72 54993.57 88888.00 2012-04-23 06:19:27.375 114 12665.00 123.75 54993.57 88888.00 2012-04-23 06:19:27.500 114 12665.02 123.75 54993.55 88888.00 2012-04-23 06:19:27.625 114 12665.05 123.75 54993.55 88888.00 2012-04-23 06:19:27.750 114 12665.08 123.78 54993.57 88888.00 2012-04-23 06:19:27.875 114 12665.02 123.83 54993.57 88888.00 2012-04-23 06:19:28.000 114 12665.02 123.80 54993.57 88888.00 2012-04-23 06:19:28.125 114 12665.05 123.78 54993.57 88888.00 2012-04-23 06:19:28.250 114 12665.08 123.75 54993.57 88888.00 2012-04-23 06:19:28.375 114 12665.10 123.80 54993.57 88888.00 2012-04-23 06:19:28.500 114 12665.12 123.80 54993.55 88888.00 2012-04-23 06:19:28.625 114 12665.15 123.83 54993.57 88888.00 2012-04-23 06:19:28.750 114 12665.15 123.83 54993.57 88888.00 2012-04-23 06:19:28.875 114 12665.15 123.85 54993.57 88888.00 2012-04-23 06:19:29.000 114 12665.12 123.85 54993.55 88888.00 2012-04-23 06:19:29.125 114 12665.15 123.85 54993.53 88888.00 2012-04-23 06:19:29.250 114 12665.20 123.83 54993.53 88888.00 2012-04-23 06:19:29.375 114 12665.23 123.85 54993.50 88888.00 2012-04-23 06:19:29.500 114 12665.25 123.88 54993.53 88888.00 2012-04-23 06:19:29.625 114 12665.20 123.90 54993.47 88888.00 2012-04-23 06:19:29.750 114 12665.12 123.88 54993.47 88888.00 2012-04-23 06:19:29.875 114 12665.12 123.88 54993.50 88888.00 2012-04-23 06:19:30.000 114 12665.15 123.90 54993.47 88888.00 2012-04-23 06:19:30.125 114 12665.17 123.90 54993.50 88888.00 2012-04-23 06:19:30.250 114 12665.10 123.92 54993.47 88888.00 2012-04-23 06:19:30.375 114 12665.10 123.92 54993.47 88888.00 2012-04-23 06:19:30.500 114 12665.12 123.95 54993.47 88888.00 2012-04-23 06:19:30.625 114 12665.17 123.95 54993.45 88888.00 2012-04-23 06:19:30.750 114 12665.25 123.97 54993.47 88888.00 2012-04-23 06:19:30.875 114 12665.20 123.97 54993.47 88888.00 2012-04-23 06:19:31.000 114 12665.17 124.00 54993.45 88888.00 2012-04-23 06:19:31.125 114 12665.20 124.03 54993.45 88888.00 2012-04-23 06:19:31.250 114 12665.15 124.03 54993.43 88888.00 2012-04-23 06:19:31.375 114 12665.12 124.00 54993.43 88888.00 2012-04-23 06:19:31.500 114 12665.15 124.00 54993.45 88888.00 2012-04-23 06:19:31.625 114 12665.17 124.05 54993.45 88888.00 2012-04-23 06:19:31.750 114 12665.17 124.08 54993.45 88888.00 2012-04-23 06:19:31.875 114 12665.12 124.03 54993.45 88888.00 2012-04-23 06:19:32.000 114 12665.20 124.08 54993.43 88888.00 2012-04-23 06:19:32.125 114 12665.27 124.05 54993.45 88888.00 2012-04-23 06:19:32.250 114 12665.25 124.08 54993.40 88888.00 2012-04-23 06:19:32.375 114 12665.17 124.10 54993.40 88888.00 2012-04-23 06:19:32.500 114 12665.20 124.10 54993.43 88888.00 2012-04-23 06:19:32.625 114 12665.25 124.05 54993.40 88888.00 2012-04-23 06:19:32.750 114 12665.30 124.08 54993.43 88888.00 2012-04-23 06:19:32.875 114 12665.30 124.08 54993.38 88888.00 2012-04-23 06:19:33.000 114 12665.35 124.08 54993.38 88888.00 2012-04-23 06:19:33.125 114 12665.38 124.08 54993.40 88888.00 2012-04-23 06:19:33.250 114 12665.38 124.08 54993.40 88888.00 2012-04-23 06:19:33.375 114 12665.38 124.10 54993.38 88888.00 2012-04-23 06:19:33.500 114 12665.42 124.15 54993.35 88888.00 2012-04-23 06:19:33.625 114 12665.50 124.17 54993.35 88888.00 2012-04-23 06:19:33.750 114 12665.52 124.10 54993.32 88888.00 2012-04-23 06:19:33.875 114 12665.48 124.10 54993.35 88888.00 2012-04-23 06:19:34.000 114 12665.48 124.15 54993.35 88888.00 2012-04-23 06:19:34.125 114 12665.55 124.17 54993.35 88888.00 2012-04-23 06:19:34.250 114 12665.50 124.17 54993.32 88888.00 2012-04-23 06:19:34.375 114 12665.52 124.20 54993.32 88888.00 2012-04-23 06:19:34.500 114 12665.50 124.22 54993.32 88888.00 2012-04-23 06:19:34.625 114 12665.52 124.22 54993.32 88888.00 2012-04-23 06:19:34.750 114 12665.58 124.22 54993.32 88888.00 2012-04-23 06:19:34.875 114 12665.58 124.25 54993.28 88888.00 2012-04-23 06:19:35.000 114 12665.55 124.28 54993.28 88888.00 2012-04-23 06:19:35.125 114 12665.60 124.33 54993.30 88888.00 2012-04-23 06:19:35.250 114 12665.60 124.35 54993.28 88888.00 2012-04-23 06:19:35.375 114 12665.62 124.35 54993.22 88888.00 2012-04-23 06:19:35.500 114 12665.62 124.38 54993.22 88888.00 2012-04-23 06:19:35.625 114 12665.60 124.40 54993.22 88888.00 2012-04-23 06:19:35.750 114 12665.60 124.42 54993.25 88888.00 2012-04-23 06:19:35.875 114 12665.62 124.45 54993.25 88888.00 2012-04-23 06:19:36.000 114 12665.60 124.45 54993.22 88888.00 2012-04-23 06:19:36.125 114 12665.62 124.45 54993.22 88888.00 2012-04-23 06:19:36.250 114 12665.65 124.47 54993.18 88888.00 2012-04-23 06:19:36.375 114 12665.65 124.45 54993.15 88888.00 2012-04-23 06:19:36.500 114 12665.67 124.42 54993.18 88888.00 2012-04-23 06:19:36.625 114 12665.67 124.45 54993.18 88888.00 2012-04-23 06:19:36.750 114 12665.62 124.50 54993.18 88888.00 2012-04-23 06:19:36.875 114 12665.58 124.50 54993.20 88888.00 2012-04-23 06:19:37.000 114 12665.60 124.53 54993.18 88888.00 2012-04-23 06:19:37.125 114 12665.58 124.47 54993.15 88888.00 2012-04-23 06:19:37.250 114 12665.58 124.50 54993.15 88888.00 2012-04-23 06:19:37.375 114 12665.60 124.58 54993.12 88888.00 2012-04-23 06:19:37.500 114 12665.52 124.58 54993.10 88888.00 2012-04-23 06:19:37.625 114 12665.55 124.58 54993.12 88888.00 2012-04-23 06:19:37.750 114 12665.62 124.62 54993.12 88888.00 2012-04-23 06:19:37.875 114 12665.62 124.62 54993.12 88888.00 2012-04-23 06:19:38.000 114 12665.60 124.55 54993.10 88888.00 2012-04-23 06:19:38.125 114 12665.52 124.58 54993.10 88888.00 2012-04-23 06:19:38.250 114 12665.48 124.62 54993.12 88888.00 2012-04-23 06:19:38.375 114 12665.52 124.65 54993.10 88888.00 2012-04-23 06:19:38.500 114 12665.52 124.65 54993.07 88888.00 2012-04-23 06:19:38.625 114 12665.52 124.60 54993.05 88888.00 2012-04-23 06:19:38.750 114 12665.52 124.58 54993.07 88888.00 2012-04-23 06:19:38.875 114 12665.50 124.62 54993.10 88888.00 2012-04-23 06:19:39.000 114 12665.45 124.70 54993.10 88888.00 2012-04-23 06:19:39.125 114 12665.45 124.70 54993.07 88888.00 2012-04-23 06:19:39.250 114 12665.40 124.67 54993.07 88888.00 2012-04-23 06:19:39.375 114 12665.48 124.70 54993.07 88888.00 2012-04-23 06:19:39.500 114 12665.50 124.75 54993.07 88888.00 2012-04-23 06:19:39.625 114 12665.45 124.75 54993.05 88888.00 2012-04-23 06:19:39.750 114 12665.42 124.78 54993.07 88888.00 2012-04-23 06:19:39.875 114 12665.48 124.78 54993.03 88888.00 2012-04-23 06:19:40.000 114 12665.45 124.75 54993.00 88888.00 2012-04-23 06:19:40.125 114 12665.48 124.75 54992.97 88888.00 2012-04-23 06:19:40.250 114 12665.50 124.78 54993.00 88888.00 2012-04-23 06:19:40.375 114 12665.55 124.80 54993.00 88888.00 2012-04-23 06:19:40.500 114 12665.58 124.83 54993.03 88888.00 2012-04-23 06:19:40.625 114 12665.55 124.83 54993.00 88888.00 2012-04-23 06:19:40.750 114 12665.55 124.83 54993.00 88888.00 2012-04-23 06:19:40.875 114 12665.58 124.88 54993.03 88888.00 2012-04-23 06:19:41.000 114 12665.55 124.90 54992.97 88888.00 2012-04-23 06:19:41.125 114 12665.55 124.90 54992.97 88888.00 2012-04-23 06:19:41.250 114 12665.48 124.92 54992.97 88888.00 2012-04-23 06:19:41.375 114 12665.50 124.92 54993.00 88888.00 2012-04-23 06:19:41.500 114 12665.58 124.95 54992.97 88888.00 2012-04-23 06:19:41.625 114 12665.58 125.00 54992.97 88888.00 2012-04-23 06:19:41.750 114 12665.58 125.00 54992.97 88888.00 2012-04-23 06:19:41.875 114 12665.55 125.00 54992.95 88888.00 2012-04-23 06:19:42.000 114 12665.45 125.00 54992.93 88888.00 2012-04-23 06:19:42.125 114 12665.45 125.03 54992.93 88888.00 2012-04-23 06:19:42.250 114 12665.50 125.08 54992.93 88888.00 2012-04-23 06:19:42.375 114 12665.58 125.08 54992.95 88888.00 2012-04-23 06:19:42.500 114 12665.52 125.03 54992.97 88888.00 2012-04-23 06:19:42.625 114 12665.52 125.00 54992.93 88888.00 2012-04-23 06:19:42.750 114 12665.55 125.03 54992.90 88888.00 2012-04-23 06:19:42.875 114 12665.52 125.05 54992.90 88888.00 2012-04-23 06:19:43.000 114 12665.50 125.08 54992.90 88888.00 2012-04-23 06:19:43.125 114 12665.50 125.05 54992.93 88888.00 2012-04-23 06:19:43.250 114 12665.50 125.08 54992.90 88888.00 2012-04-23 06:19:43.375 114 12665.58 125.10 54992.90 88888.00 2012-04-23 06:19:43.500 114 12665.60 125.10 54992.85 88888.00 2012-04-23 06:19:43.625 114 12665.58 125.08 54992.88 88888.00 2012-04-23 06:19:43.750 114 12665.60 125.10 54992.88 88888.00 2012-04-23 06:19:43.875 114 12665.65 125.10 54992.88 88888.00 2012-04-23 06:19:44.000 114 12665.62 125.12 54992.90 88888.00 2012-04-23 06:19:44.125 114 12665.58 125.12 54992.90 88888.00 2012-04-23 06:19:44.250 114 12665.52 125.10 54992.88 88888.00 2012-04-23 06:19:44.375 114 12665.55 125.12 54992.82 88888.00 2012-04-23 06:19:44.500 114 12665.58 125.12 54992.82 88888.00 2012-04-23 06:19:44.625 114 12665.60 125.15 54992.88 88888.00 2012-04-23 06:19:44.750 114 12665.60 125.17 54992.85 88888.00 2012-04-23 06:19:44.875 114 12665.60 125.20 54992.88 88888.00 2012-04-23 06:19:45.000 114 12665.55 125.22 54992.85 88888.00 2012-04-23 06:19:45.125 114 12665.52 125.22 54992.82 88888.00 2012-04-23 06:19:45.250 114 12665.48 125.17 54992.85 88888.00 2012-04-23 06:19:45.375 114 12665.42 125.22 54992.82 88888.00 2012-04-23 06:19:45.500 114 12665.42 125.22 54992.85 88888.00 2012-04-23 06:19:45.625 114 12665.48 125.22 54992.85 88888.00 2012-04-23 06:19:45.750 114 12665.45 125.22 54992.82 88888.00 2012-04-23 06:19:45.875 114 12665.38 125.22 54992.82 88888.00 2012-04-23 06:19:46.000 114 12665.40 125.25 54992.80 88888.00 2012-04-23 06:19:46.125 114 12665.35 125.30 54992.80 88888.00 2012-04-23 06:19:46.250 114 12665.27 125.28 54992.82 88888.00 2012-04-23 06:19:46.375 114 12665.33 125.30 54992.80 88888.00 2012-04-23 06:19:46.500 114 12665.38 125.35 54992.82 88888.00 2012-04-23 06:19:46.625 114 12665.38 125.38 54992.80 88888.00 2012-04-23 06:19:46.750 114 12665.40 125.35 54992.78 88888.00 2012-04-23 06:19:46.875 114 12665.42 125.40 54992.80 88888.00 2012-04-23 06:19:47.000 114 12665.42 125.38 54992.78 88888.00 2012-04-23 06:19:47.125 114 12665.45 125.45 54992.80 88888.00 2012-04-23 06:19:47.250 114 12665.38 125.45 54992.80 88888.00 2012-04-23 06:19:47.375 114 12665.42 125.47 54992.78 88888.00 2012-04-23 06:19:47.500 114 12665.45 125.50 54992.75 88888.00 2012-04-23 06:19:47.625 114 12665.58 125.55 54992.75 88888.00 2012-04-23 06:19:47.750 114 12665.58 125.53 54992.72 88888.00 2012-04-23 06:19:47.875 114 12665.55 125.53 54992.75 88888.00 2012-04-23 06:19:48.000 114 12665.55 125.55 54992.75 88888.00 2012-04-23 06:19:48.125 114 12665.50 125.58 54992.72 88888.00 2012-04-23 06:19:48.250 114 12665.50 125.58 54992.70 88888.00 2012-04-23 06:19:48.375 114 12665.60 125.58 54992.70 88888.00 2012-04-23 06:19:48.500 114 12665.67 125.58 54992.70 88888.00 2012-04-23 06:19:48.625 114 12665.67 125.55 54992.68 88888.00 2012-04-23 06:19:48.750 114 12665.70 125.55 54992.68 88888.00 2012-04-23 06:19:48.875 114 12665.73 125.60 54992.65 88888.00 2012-04-23 06:19:49.000 114 12665.67 125.65 54992.68 88888.00 2012-04-23 06:19:49.125 114 12665.70 125.65 54992.65 88888.00 2012-04-23 06:19:49.250 114 12665.73 125.62 54992.62 88888.00 2012-04-23 06:19:49.375 114 12665.73 125.67 54992.62 88888.00 2012-04-23 06:19:49.500 114 12665.75 125.67 54992.60 88888.00 2012-04-23 06:19:49.625 114 12665.75 125.67 54992.62 88888.00 2012-04-23 06:19:49.750 114 12665.73 125.70 54992.60 88888.00 2012-04-23 06:19:49.875 114 12665.75 125.72 54992.57 88888.00 2012-04-23 06:19:50.000 114 12665.85 125.75 54992.55 88888.00 2012-04-23 06:19:50.125 114 12665.88 125.72 54992.57 88888.00 2012-04-23 06:19:50.250 114 12665.85 125.72 54992.55 88888.00 2012-04-23 06:19:50.375 114 12665.88 125.72 54992.50 88888.00 2012-04-23 06:19:50.500 114 12665.90 125.72 54992.50 88888.00 2012-04-23 06:19:50.625 114 12665.90 125.78 54992.53 88888.00 2012-04-23 06:19:50.750 114 12665.88 125.78 54992.53 88888.00 2012-04-23 06:19:50.875 114 12665.85 125.75 54992.53 88888.00 2012-04-23 06:19:51.000 114 12665.85 125.72 54992.50 88888.00 2012-04-23 06:19:51.125 114 12665.88 125.72 54992.50 88888.00 2012-04-23 06:19:51.250 114 12665.90 125.75 54992.47 88888.00 2012-04-23 06:19:51.375 114 12666.05 125.78 54992.47 88888.00 2012-04-23 06:19:51.500 114 12666.10 125.75 54992.47 88888.00 2012-04-23 06:19:51.625 114 12666.05 125.75 54992.45 88888.00 2012-04-23 06:19:51.750 114 12666.00 125.78 54992.45 88888.00 2012-04-23 06:19:51.875 114 12665.98 125.75 54992.45 88888.00 2012-04-23 06:19:52.000 114 12666.02 125.78 54992.40 88888.00 2012-04-23 06:19:52.125 114 12666.02 125.75 54992.43 88888.00 2012-04-23 06:19:52.250 114 12666.02 125.80 54992.45 88888.00 2012-04-23 06:19:52.375 114 12666.08 125.83 54992.47 88888.00 2012-04-23 06:19:52.500 114 12666.10 125.83 54992.40 88888.00 2012-04-23 06:19:52.625 114 12666.10 125.83 54992.40 88888.00 2012-04-23 06:19:52.750 114 12666.12 125.83 54992.38 88888.00 2012-04-23 06:19:52.875 114 12666.15 125.88 54992.40 88888.00 2012-04-23 06:19:53.000 114 12666.25 125.88 54992.40 88888.00 2012-04-23 06:19:53.125 114 12666.25 125.85 54992.35 88888.00 2012-04-23 06:19:53.250 114 12666.17 125.85 54992.35 88888.00 2012-04-23 06:19:53.375 114 12666.17 125.85 54992.35 88888.00 2012-04-23 06:19:53.500 114 12666.20 125.88 54992.35 88888.00 2012-04-23 06:19:53.625 114 12666.17 125.90 54992.32 88888.00 2012-04-23 06:19:53.750 114 12666.15 125.90 54992.30 88888.00 2012-04-23 06:19:53.875 114 12666.17 125.92 54992.25 88888.00 2012-04-23 06:19:54.000 114 12666.23 125.95 54992.25 88888.00 2012-04-23 06:19:54.125 114 12666.27 126.00 54992.25 88888.00 2012-04-23 06:19:54.250 114 12666.33 126.03 54992.25 88888.00 2012-04-23 06:19:54.375 114 12666.38 126.03 54992.22 88888.00 2012-04-23 06:19:54.500 114 12666.38 126.05 54992.20 88888.00 2012-04-23 06:19:54.625 114 12666.38 126.08 54992.20 88888.00 2012-04-23 06:19:54.750 114 12666.40 126.10 54992.20 88888.00 2012-04-23 06:19:54.875 114 12666.38 126.12 54992.15 88888.00 2012-04-23 06:19:55.000 114 12666.38 126.10 54992.18 88888.00 2012-04-23 06:19:55.125 114 12666.40 126.15 54992.18 88888.00 2012-04-23 06:19:55.250 114 12666.42 126.12 54992.15 88888.00 2012-04-23 06:19:55.375 114 12666.38 126.12 54992.15 88888.00 2012-04-23 06:19:55.500 114 12666.38 126.15 54992.12 88888.00 2012-04-23 06:19:55.625 114 12666.38 126.20 54992.12 88888.00 2012-04-23 06:19:55.750 114 12666.38 126.20 54992.12 88888.00 2012-04-23 06:19:55.875 114 12666.40 126.17 54992.10 88888.00 2012-04-23 06:19:56.000 114 12666.45 126.17 54992.07 88888.00 2012-04-23 06:19:56.125 114 12666.48 126.20 54992.07 88888.00 2012-04-23 06:19:56.250 114 12666.48 126.20 54992.07 88888.00 2012-04-23 06:19:56.375 114 12666.55 126.22 54992.07 88888.00 2012-04-23 06:19:56.500 114 12666.58 126.28 54992.05 88888.00 2012-04-23 06:19:56.625 114 12666.55 126.22 54992.03 88888.00 2012-04-23 06:19:56.750 114 12666.50 126.25 54992.03 88888.00 2012-04-23 06:19:56.875 114 12666.50 126.25 54992.03 88888.00 2012-04-23 06:19:57.000 114 12666.48 126.25 54992.00 88888.00 2012-04-23 06:19:57.125 114 12666.50 126.25 54992.00 88888.00 2012-04-23 06:19:57.250 114 12666.55 126.28 54991.97 88888.00 2012-04-23 06:19:57.375 114 12666.60 126.30 54991.97 88888.00 2012-04-23 06:19:57.500 114 12666.65 126.30 54991.95 88888.00 2012-04-23 06:19:57.625 114 12666.65 126.30 54991.95 88888.00 2012-04-23 06:19:57.750 114 12666.62 126.33 54991.95 88888.00 2012-04-23 06:19:57.875 114 12666.65 126.38 54991.93 88888.00 2012-04-23 06:19:58.000 114 12666.70 126.38 54991.90 88888.00 2012-04-23 06:19:58.125 114 12666.70 126.38 54991.93 88888.00 2012-04-23 06:19:58.250 114 12666.67 126.38 54991.90 88888.00 2012-04-23 06:19:58.375 114 12666.67 126.42 54991.90 88888.00 2012-04-23 06:19:58.500 114 12666.67 126.45 54991.90 88888.00 2012-04-23 06:19:58.625 114 12666.70 126.45 54991.88 88888.00 2012-04-23 06:19:58.750 114 12666.77 126.42 54991.88 88888.00 2012-04-23 06:19:58.875 114 12666.80 126.45 54991.88 88888.00 2012-04-23 06:19:59.000 114 12666.75 126.50 54991.82 88888.00 2012-04-23 06:19:59.125 114 12666.73 126.47 54991.80 88888.00 2012-04-23 06:19:59.250 114 12666.80 126.50 54991.80 88888.00 2012-04-23 06:19:59.375 114 12666.88 126.53 54991.78 88888.00 2012-04-23 06:19:59.500 114 12666.88 126.58 54991.75 88888.00 2012-04-23 06:19:59.625 114 12666.83 126.58 54991.75 88888.00 2012-04-23 06:19:59.750 114 12666.83 126.58 54991.75 88888.00 2012-04-23 06:19:59.875 114 12666.88 126.58 54991.72 88888.00 2012-04-23 06:20:00.000 114 12666.90 126.60 54991.70 88888.00 2012-04-23 06:20:00.125 114 12666.85 126.62 54991.70 88888.00 2012-04-23 06:20:00.250 114 12666.85 126.65 54991.70 88888.00 2012-04-23 06:20:00.375 114 12666.92 126.67 54991.65 88888.00 2012-04-23 06:20:00.500 114 12666.98 126.70 54991.62 88888.00 2012-04-23 06:20:00.625 114 12666.98 126.65 54991.65 88888.00 2012-04-23 06:20:00.750 114 12667.00 126.67 54991.65 88888.00 2012-04-23 06:20:00.875 114 12667.05 126.67 54991.62 88888.00 2012-04-23 06:20:01.000 114 12667.05 126.70 54991.62 88888.00 2012-04-23 06:20:01.125 114 12667.05 126.70 54991.62 88888.00 2012-04-23 06:20:01.250 114 12667.02 126.67 54991.60 88888.00 2012-04-23 06:20:01.375 114 12667.05 126.70 54991.60 88888.00 2012-04-23 06:20:01.500 114 12667.10 126.72 54991.57 88888.00 2012-04-23 06:20:01.625 114 12667.17 126.70 54991.55 88888.00 2012-04-23 06:20:01.750 114 12667.20 126.70 54991.57 88888.00 2012-04-23 06:20:01.875 114 12667.25 126.70 54991.55 88888.00 2012-04-23 06:20:02.000 114 12667.20 126.67 54991.53 88888.00 2012-04-23 06:20:02.125 114 12667.12 126.75 54991.53 88888.00 2012-04-23 06:20:02.250 114 12667.17 126.75 54991.53 88888.00 2012-04-23 06:20:02.375 114 12667.27 126.75 54991.50 88888.00 2012-04-23 06:20:02.500 114 12667.27 126.72 54991.47 88888.00 2012-04-23 06:20:02.625 114 12667.27 126.75 54991.45 88888.00 2012-04-23 06:20:02.750 114 12667.27 126.78 54991.45 88888.00 2012-04-23 06:20:02.875 114 12667.30 126.78 54991.47 88888.00 2012-04-23 06:20:03.000 114 12667.33 126.78 54991.45 88888.00 2012-04-23 06:20:03.125 114 12667.38 126.75 54991.43 88888.00 2012-04-23 06:20:03.250 114 12667.42 126.72 54991.43 88888.00 2012-04-23 06:20:03.375 114 12667.48 126.75 54991.38 88888.00 2012-04-23 06:20:03.500 114 12667.50 126.75 54991.35 88888.00 2012-04-23 06:20:03.625 114 12667.52 126.72 54991.38 88888.00 2012-04-23 06:20:03.750 114 12667.48 126.70 54991.38 88888.00 2012-04-23 06:20:03.875 114 12667.50 126.70 54991.32 88888.00 2012-04-23 06:20:04.000 114 12667.52 126.72 54991.32 88888.00 2012-04-23 06:20:04.125 114 12667.58 126.72 54991.32 88888.00 2012-04-23 06:20:04.250 114 12667.58 126.72 54991.32 88888.00 2012-04-23 06:20:04.375 114 12667.55 126.72 54991.28 88888.00 2012-04-23 06:20:04.500 114 12667.55 126.72 54991.30 88888.00 2012-04-23 06:20:04.625 114 12667.60 126.70 54991.30 88888.00 2012-04-23 06:20:04.750 114 12667.62 126.72 54991.28 88888.00 2012-04-23 06:20:04.875 114 12667.70 126.75 54991.28 88888.00 2012-04-23 06:20:05.000 114 12667.70 126.75 54991.28 88888.00 2012-04-23 06:20:05.125 114 12667.67 126.72 54991.25 88888.00 2012-04-23 06:20:05.250 114 12667.67 126.72 54991.22 88888.00 2012-04-23 06:20:05.375 114 12667.70 126.75 54991.20 88888.00 2012-04-23 06:20:05.500 114 12667.70 126.72 54991.20 88888.00 2012-04-23 06:20:05.625 114 12667.77 126.72 54991.20 88888.00 2012-04-23 06:20:05.750 114 12667.83 126.75 54991.18 88888.00 2012-04-23 06:20:05.875 114 12667.85 126.78 54991.15 88888.00 2012-04-23 06:20:06.000 114 12667.80 126.78 54991.18 88888.00 2012-04-23 06:20:06.125 114 12667.85 126.78 54991.15 88888.00 2012-04-23 06:20:06.250 114 12667.88 126.80 54991.15 88888.00 2012-04-23 06:20:06.375 114 12667.88 126.80 54991.15 88888.00 2012-04-23 06:20:06.500 114 12667.90 126.78 54991.12 88888.00 2012-04-23 06:20:06.625 114 12667.92 126.80 54991.10 88888.00 2012-04-23 06:20:06.750 114 12667.92 126.83 54991.10 88888.00 2012-04-23 06:20:06.875 114 12667.98 126.83 54991.07 88888.00 2012-04-23 06:20:07.000 114 12668.00 126.83 54991.03 88888.00 2012-04-23 06:20:07.125 114 12668.02 126.80 54991.05 88888.00 2012-04-23 06:20:07.250 114 12668.05 126.83 54991.05 88888.00 2012-04-23 06:20:07.375 114 12668.05 126.85 54991.05 88888.00 2012-04-23 06:20:07.500 114 12668.00 126.85 54991.00 88888.00 2012-04-23 06:20:07.625 114 12668.05 126.83 54991.00 88888.00 2012-04-23 06:20:07.750 114 12668.05 126.80 54990.97 88888.00 2012-04-23 06:20:07.875 114 12668.00 126.83 54990.97 88888.00 2012-04-23 06:20:08.000 114 12668.10 126.83 54990.97 88888.00 2012-04-23 06:20:08.125 114 12668.08 126.78 54990.95 88888.00 2012-04-23 06:20:08.250 114 12668.00 126.75 54990.95 88888.00 2012-04-23 06:20:08.375 114 12667.98 126.75 54990.95 88888.00 2012-04-23 06:20:08.500 114 12668.00 126.80 54990.95 88888.00 2012-04-23 06:20:08.625 114 12668.00 126.78 54990.93 88888.00 2012-04-23 06:20:08.750 114 12668.02 126.80 54990.93 88888.00 2012-04-23 06:20:08.875 114 12668.00 126.78 54990.90 88888.00 2012-04-23 06:20:09.000 114 12668.02 126.75 54990.90 88888.00 2012-04-23 06:20:09.125 114 12668.05 126.78 54990.88 88888.00 2012-04-23 06:20:09.250 114 12668.05 126.72 54990.85 88888.00 2012-04-23 06:20:09.375 114 12668.08 126.72 54990.88 88888.00 2012-04-23 06:20:09.500 114 12668.10 126.70 54990.85 88888.00 2012-04-23 06:20:09.625 114 12668.05 126.72 54990.88 88888.00 2012-04-23 06:20:09.750 114 12668.02 126.72 54990.85 88888.00 2012-04-23 06:20:09.875 114 12668.05 126.72 54990.82 88888.00 2012-04-23 06:20:10.000 114 12668.08 126.72 54990.85 88888.00 2012-04-23 06:20:10.125 114 12668.08 126.72 54990.80 88888.00 2012-04-23 06:20:10.250 114 12668.05 126.72 54990.80 88888.00 2012-04-23 06:20:10.375 114 12668.02 126.75 54990.78 88888.00 2012-04-23 06:20:10.500 114 12667.98 126.72 54990.78 88888.00 2012-04-23 06:20:10.625 114 12667.98 126.70 54990.75 88888.00 2012-04-23 06:20:10.750 114 12667.98 126.75 54990.78 88888.00 2012-04-23 06:20:10.875 114 12667.98 126.78 54990.75 88888.00 2012-04-23 06:20:11.000 114 12668.00 126.75 54990.72 88888.00 2012-04-23 06:20:11.125 114 12668.05 126.75 54990.70 88888.00 2012-04-23 06:20:11.250 114 12668.05 126.75 54990.70 88888.00 2012-04-23 06:20:11.375 114 12668.10 126.75 54990.68 88888.00 2012-04-23 06:20:11.500 114 12668.10 126.78 54990.68 88888.00 2012-04-23 06:20:11.625 114 12668.08 126.78 54990.65 88888.00 2012-04-23 06:20:11.750 114 12668.05 126.78 54990.68 88888.00 2012-04-23 06:20:11.875 114 12668.08 126.80 54990.68 88888.00 2012-04-23 06:20:12.000 114 12668.05 126.75 54990.62 88888.00 2012-04-23 06:20:12.125 114 12668.08 126.75 54990.62 88888.00 2012-04-23 06:20:12.250 114 12668.10 126.78 54990.62 88888.00 2012-04-23 06:20:12.375 114 12668.10 126.83 54990.62 88888.00 2012-04-23 06:20:12.500 114 12668.15 126.80 54990.60 88888.00 2012-04-23 06:20:12.625 114 12668.15 126.80 54990.60 88888.00 2012-04-23 06:20:12.750 114 12668.17 126.80 54990.60 88888.00 2012-04-23 06:20:12.875 114 12668.17 126.80 54990.57 88888.00 2012-04-23 06:20:13.000 114 12668.10 126.80 54990.55 88888.00 2012-04-23 06:20:13.125 114 12668.10 126.83 54990.55 88888.00 2012-04-23 06:20:13.250 114 12668.12 126.80 54990.55 88888.00 2012-04-23 06:20:13.375 114 12668.15 126.80 54990.55 88888.00 2012-04-23 06:20:13.500 114 12668.17 126.80 54990.55 88888.00 2012-04-23 06:20:13.625 114 12668.10 126.83 54990.53 88888.00 2012-04-23 06:20:13.750 114 12668.15 126.80 54990.55 88888.00 2012-04-23 06:20:13.875 114 12668.20 126.83 54990.53 88888.00 2012-04-23 06:20:14.000 114 12668.20 126.83 54990.53 88888.00 2012-04-23 06:20:14.125 114 12668.17 126.83 54990.50 88888.00 2012-04-23 06:20:14.250 114 12668.17 126.78 54990.53 88888.00 2012-04-23 06:20:14.375 114 12668.15 126.80 54990.50 88888.00 2012-04-23 06:20:14.500 114 12668.12 126.78 54990.47 88888.00 2012-04-23 06:20:14.625 114 12668.17 126.80 54990.45 88888.00 2012-04-23 06:20:14.750 114 12668.20 126.80 54990.45 88888.00 2012-04-23 06:20:14.875 114 12668.17 126.80 54990.45 88888.00 2012-04-23 06:20:15.000 114 12668.10 126.80 54990.45 88888.00 2012-04-23 06:20:15.125 114 12668.10 126.80 54990.45 88888.00 2012-04-23 06:20:15.250 114 12668.10 126.72 54990.47 88888.00 2012-04-23 06:20:15.375 114 12668.10 126.75 54990.45 88888.00 2012-04-23 06:20:15.500 114 12668.12 126.75 54990.43 88888.00 2012-04-23 06:20:15.625 114 12668.15 126.70 54990.40 88888.00 2012-04-23 06:20:15.750 114 12668.15 126.72 54990.40 88888.00 2012-04-23 06:20:15.875 114 12668.17 126.72 54990.38 88888.00 2012-04-23 06:20:16.000 114 12668.20 126.72 54990.38 88888.00 2012-04-23 06:20:16.125 114 12668.17 126.75 54990.35 88888.00 2012-04-23 06:20:16.250 114 12668.10 126.72 54990.32 88888.00 2012-04-23 06:20:16.375 114 12668.12 126.72 54990.35 88888.00 2012-04-23 06:20:16.500 114 12668.15 126.70 54990.32 88888.00 2012-04-23 06:20:16.625 114 12668.10 126.72 54990.32 88888.00 2012-04-23 06:20:16.750 114 12668.12 126.75 54990.32 88888.00 2012-04-23 06:20:16.875 114 12668.10 126.78 54990.32 88888.00 2012-04-23 06:20:17.000 114 12668.02 126.78 54990.32 88888.00 2012-04-23 06:20:17.125 114 12668.02 126.78 54990.30 88888.00 2012-04-23 06:20:17.250 114 12668.02 126.72 54990.32 88888.00 2012-04-23 06:20:17.375 114 12668.10 126.72 54990.32 88888.00 2012-04-23 06:20:17.500 114 12668.10 126.70 54990.30 88888.00 2012-04-23 06:20:17.625 114 12668.08 126.75 54990.28 88888.00 2012-04-23 06:20:17.750 114 12668.08 126.75 54990.28 88888.00 2012-04-23 06:20:17.875 114 12668.08 126.70 54990.25 88888.00 2012-04-23 06:20:18.000 114 12668.12 126.70 54990.22 88888.00 2012-04-23 06:20:18.125 114 12668.15 126.70 54990.25 88888.00 2012-04-23 06:20:18.250 114 12668.08 126.72 54990.22 88888.00 2012-04-23 06:20:18.375 114 12668.00 126.70 54990.22 88888.00 2012-04-23 06:20:18.500 114 12668.02 126.70 54990.22 88888.00 2012-04-23 06:20:18.625 114 12668.02 126.65 54990.20 88888.00 2012-04-23 06:20:18.750 114 12668.05 126.60 54990.20 88888.00 2012-04-23 06:20:18.875 114 12668.10 126.60 54990.20 88888.00 2012-04-23 06:20:19.000 114 12668.08 126.62 54990.20 88888.00 2012-04-23 06:20:19.125 114 12668.05 126.60 54990.20 88888.00 2012-04-23 06:20:19.250 114 12668.00 126.60 54990.18 88888.00 2012-04-23 06:20:19.375 114 12668.02 126.62 54990.20 88888.00 2012-04-23 06:20:19.500 114 12668.02 126.60 54990.18 88888.00 2012-04-23 06:20:19.625 114 12668.02 126.58 54990.15 88888.00 2012-04-23 06:20:19.750 114 12668.02 126.55 54990.15 88888.00 2012-04-23 06:20:19.875 114 12667.98 126.53 54990.12 88888.00 2012-04-23 06:20:20.000 114 12667.98 126.50 54990.10 88888.00 2012-04-23 06:20:20.125 114 12668.02 126.47 54990.10 88888.00 2012-04-23 06:20:20.250 114 12668.02 126.47 54990.10 88888.00 2012-04-23 06:20:20.375 114 12667.98 126.50 54990.10 88888.00 2012-04-23 06:20:20.500 114 12667.92 126.45 54990.10 88888.00 2012-04-23 06:20:20.625 114 12667.92 126.45 54990.07 88888.00 2012-04-23 06:20:20.750 114 12667.92 126.42 54990.07 88888.00 2012-04-23 06:20:20.875 114 12667.95 126.40 54990.05 88888.00 2012-04-23 06:20:21.000 114 12667.95 126.42 54990.00 88888.00 2012-04-23 06:20:21.125 114 12667.95 126.42 54990.03 88888.00 2012-04-23 06:20:21.250 114 12667.95 126.40 54990.00 88888.00 2012-04-23 06:20:21.375 114 12667.92 126.40 54989.97 88888.00 2012-04-23 06:20:21.500 114 12667.90 126.38 54989.97 88888.00 2012-04-23 06:20:21.625 114 12667.92 126.35 54990.00 88888.00 2012-04-23 06:20:21.750 114 12667.95 126.33 54990.03 88888.00 2012-04-23 06:20:21.875 114 12667.95 126.33 54989.97 88888.00 2012-04-23 06:20:22.000 114 12667.90 126.33 54989.95 88888.00 2012-04-23 06:20:22.125 114 12667.90 126.33 54989.97 88888.00 2012-04-23 06:20:22.250 114 12667.90 126.30 54989.95 88888.00 2012-04-23 06:20:22.375 114 12667.92 126.30 54989.95 88888.00 2012-04-23 06:20:22.500 114 12667.88 126.28 54989.95 88888.00 2012-04-23 06:20:22.625 114 12667.90 126.22 54989.95 88888.00 2012-04-23 06:20:22.750 114 12667.85 126.22 54989.95 88888.00 2012-04-23 06:20:22.875 114 12667.85 126.22 54989.95 88888.00 2012-04-23 06:20:23.000 114 12667.88 126.22 54989.93 88888.00 2012-04-23 06:20:23.125 114 12667.92 126.20 54989.90 88888.00 2012-04-23 06:20:23.250 114 12667.92 126.15 54989.90 88888.00 2012-04-23 06:20:23.375 114 12667.90 126.20 54989.90 88888.00 2012-04-23 06:20:23.500 114 12667.88 126.15 54989.88 88888.00 2012-04-23 06:20:23.625 114 12667.92 126.12 54989.88 88888.00 2012-04-23 06:20:23.750 114 12667.95 126.12 54989.82 88888.00 2012-04-23 06:20:23.875 114 12667.98 126.12 54989.82 88888.00 2012-04-23 06:20:24.000 114 12667.95 126.12 54989.82 88888.00 2012-04-23 06:20:24.125 114 12667.92 126.12 54989.80 88888.00 2012-04-23 06:20:24.250 114 12667.90 126.12 54989.82 88888.00 2012-04-23 06:20:24.375 114 12667.90 126.10 54989.80 88888.00 2012-04-23 06:20:24.500 114 12667.83 126.10 54989.80 88888.00 2012-04-23 06:20:24.625 114 12667.77 126.05 54989.80 88888.00 2012-04-23 06:20:24.750 114 12667.75 126.05 54989.80 88888.00 2012-04-23 06:20:24.875 114 12667.80 126.05 54989.80 88888.00 2012-04-23 06:20:25.000 114 12667.80 126.05 54989.78 88888.00 2012-04-23 06:20:25.125 114 12667.77 126.05 54989.82 88888.00 2012-04-23 06:20:25.250 114 12667.75 126.00 54989.78 88888.00 2012-04-23 06:20:25.375 114 12667.83 126.03 54989.78 88888.00 2012-04-23 06:20:25.500 114 12667.80 126.00 54989.78 88888.00 2012-04-23 06:20:25.625 114 12667.75 126.00 54989.78 88888.00 2012-04-23 06:20:25.750 114 12667.67 126.03 54989.75 88888.00 2012-04-23 06:20:25.875 114 12667.65 125.97 54989.72 88888.00 2012-04-23 06:20:26.000 114 12667.67 125.92 54989.72 88888.00 2012-04-23 06:20:26.125 114 12667.65 125.95 54989.72 88888.00 2012-04-23 06:20:26.250 114 12667.58 125.95 54989.72 88888.00 2012-04-23 06:20:26.375 114 12667.58 125.92 54989.70 88888.00 2012-04-23 06:20:26.500 114 12667.55 125.90 54989.68 88888.00 2012-04-23 06:20:26.625 114 12667.52 125.92 54989.68 88888.00 2012-04-23 06:20:26.750 114 12667.58 125.95 54989.68 88888.00 2012-04-23 06:20:26.875 114 12667.62 125.92 54989.65 88888.00 2012-04-23 06:20:27.000 114 12667.65 125.88 54989.65 88888.00 2012-04-23 06:20:27.125 114 12667.55 125.90 54989.65 88888.00 2012-04-23 06:20:27.250 114 12667.48 125.88 54989.65 88888.00 2012-04-23 06:20:27.375 114 12667.50 125.88 54989.65 88888.00 2012-04-23 06:20:27.500 114 12667.45 125.90 54989.62 88888.00 2012-04-23 06:20:27.625 114 12667.45 125.90 54989.62 88888.00 2012-04-23 06:20:27.750 114 12667.38 125.88 54989.60 88888.00 2012-04-23 06:20:27.875 114 12667.35 125.88 54989.60 88888.00 2012-04-23 06:20:28.000 114 12667.40 125.85 54989.60 88888.00 2012-04-23 06:20:28.125 114 12667.38 125.88 54989.60 88888.00 2012-04-23 06:20:28.250 114 12667.35 125.88 54989.60 88888.00 2012-04-23 06:20:28.375 114 12667.33 125.85 54989.57 88888.00 2012-04-23 06:20:28.500 114 12667.30 125.83 54989.53 88888.00 2012-04-23 06:20:28.625 114 12667.30 125.85 54989.55 88888.00 2012-04-23 06:20:28.750 114 12667.30 125.85 54989.55 88888.00 2012-04-23 06:20:28.875 114 12667.25 125.83 54989.55 88888.00 2012-04-23 06:20:29.000 114 12667.25 125.83 54989.55 88888.00 2012-04-23 06:20:29.125 114 12667.30 125.80 54989.53 88888.00 2012-04-23 06:20:29.250 114 12667.25 125.80 54989.53 88888.00 2012-04-23 06:20:29.375 114 12667.20 125.85 54989.50 88888.00 2012-04-23 06:20:29.500 114 12667.17 125.83 54989.50 88888.00 2012-04-23 06:20:29.625 114 12667.17 125.80 54989.50 88888.00 2012-04-23 06:20:29.750 114 12667.12 125.80 54989.53 88888.00 2012-04-23 06:20:29.875 114 12667.12 125.80 54989.50 88888.00 2012-04-23 06:20:30.000 114 12667.15 125.83 54989.47 88888.00 2012-04-23 06:20:30.125 114 12667.15 125.80 54989.47 88888.00 2012-04-23 06:20:30.250 114 12667.10 125.78 54989.50 88888.00 2012-04-23 06:20:30.375 114 12667.05 125.78 54989.47 88888.00 2012-04-23 06:20:30.500 114 12667.08 125.78 54989.45 88888.00 2012-04-23 06:20:30.625 114 12667.02 125.75 54989.45 88888.00 2012-04-23 06:20:30.750 114 12667.08 125.72 54989.43 88888.00 2012-04-23 06:20:30.875 114 12667.12 125.75 54989.43 88888.00 2012-04-23 06:20:31.000 114 12667.02 125.75 54989.43 88888.00 2012-04-23 06:20:31.125 114 12666.95 125.72 54989.40 88888.00 2012-04-23 06:20:31.250 114 12666.95 125.75 54989.43 88888.00 2012-04-23 06:20:31.375 114 12666.95 125.75 54989.40 88888.00 2012-04-23 06:20:31.500 114 12666.90 125.70 54989.38 88888.00 2012-04-23 06:20:31.625 114 12666.88 125.70 54989.38 88888.00 2012-04-23 06:20:31.750 114 12666.90 125.70 54989.35 88888.00 2012-04-23 06:20:31.875 114 12666.90 125.67 54989.38 88888.00 2012-04-23 06:20:32.000 114 12666.83 125.67 54989.38 88888.00 2012-04-23 06:20:32.125 114 12666.77 125.67 54989.38 88888.00 2012-04-23 06:20:32.250 114 12666.75 125.70 54989.35 88888.00 2012-04-23 06:20:32.375 114 12666.80 125.72 54989.38 88888.00 2012-04-23 06:20:32.500 114 12666.77 125.67 54989.35 88888.00 2012-04-23 06:20:32.625 114 12666.70 125.67 54989.30 88888.00 2012-04-23 06:20:32.750 114 12666.62 125.70 54989.30 88888.00 2012-04-23 06:20:32.875 114 12666.60 125.67 54989.30 88888.00 2012-04-23 06:20:33.000 114 12666.62 125.65 54989.30 88888.00 2012-04-23 06:20:33.125 114 12666.60 125.62 54989.30 88888.00 2012-04-23 06:20:33.250 114 12666.50 125.62 54989.25 88888.00 2012-04-23 06:20:33.375 114 12666.50 125.65 54989.28 88888.00 2012-04-23 06:20:33.500 114 12666.52 125.67 54989.25 88888.00 2012-04-23 06:20:33.625 114 12666.52 125.65 54989.25 88888.00 2012-04-23 06:20:33.750 114 12666.45 125.62 54989.25 88888.00 2012-04-23 06:20:33.875 114 12666.42 125.60 54989.22 88888.00 2012-04-23 06:20:34.000 114 12666.42 125.62 54989.22 88888.00 2012-04-23 06:20:34.125 114 12666.45 125.62 54989.22 88888.00 2012-04-23 06:20:34.250 114 12666.38 125.60 54989.20 88888.00 2012-04-23 06:20:34.375 114 12666.33 125.60 54989.18 88888.00 2012-04-23 06:20:34.500 114 12666.25 125.58 54989.20 88888.00 2012-04-23 06:20:34.625 114 12666.23 125.58 54989.22 88888.00 2012-04-23 06:20:34.750 114 12666.23 125.58 54989.22 88888.00 2012-04-23 06:20:34.875 114 12666.17 125.55 54989.20 88888.00 2012-04-23 06:20:35.000 114 12666.20 125.53 54989.15 88888.00 2012-04-23 06:20:35.125 114 12666.20 125.50 54989.12 88888.00 2012-04-23 06:20:35.250 114 12666.15 125.50 54989.18 88888.00 2012-04-23 06:20:35.375 114 12666.15 125.47 54989.18 88888.00 2012-04-23 06:20:35.500 114 12666.15 125.47 54989.15 88888.00 2012-04-23 06:20:35.625 114 12666.10 125.45 54989.15 88888.00 2012-04-23 06:20:35.750 114 12666.08 125.47 54989.12 88888.00 2012-04-23 06:20:35.875 114 12666.10 125.42 54989.12 88888.00 2012-04-23 06:20:36.000 114 12666.12 125.45 54989.10 88888.00 2012-04-23 06:20:36.125 114 12666.10 125.42 54989.12 88888.00 2012-04-23 06:20:36.250 114 12666.02 125.42 54989.12 88888.00 2012-04-23 06:20:36.375 114 12666.05 125.40 54989.12 88888.00 2012-04-23 06:20:36.500 114 12666.10 125.40 54989.07 88888.00 2012-04-23 06:20:36.625 114 12666.12 125.38 54989.07 88888.00 2012-04-23 06:20:36.750 114 12666.02 125.35 54989.05 88888.00 2012-04-23 06:20:36.875 114 12665.92 125.33 54989.05 88888.00 2012-04-23 06:20:37.000 114 12665.92 125.33 54989.03 88888.00 2012-04-23 06:20:37.125 114 12665.85 125.35 54989.07 88888.00 2012-04-23 06:20:37.250 114 12665.85 125.33 54989.03 88888.00 2012-04-23 06:20:37.375 114 12665.98 125.33 54989.03 88888.00 2012-04-23 06:20:37.500 114 12666.02 125.33 54989.03 88888.00 2012-04-23 06:20:37.625 114 12666.00 125.30 54989.00 88888.00 2012-04-23 06:20:37.750 114 12665.98 125.28 54989.00 88888.00 2012-04-23 06:20:37.875 114 12665.88 125.30 54989.03 88888.00 2012-04-23 06:20:38.000 114 12665.77 125.30 54989.00 88888.00 2012-04-23 06:20:38.125 114 12665.77 125.28 54988.95 88888.00 2012-04-23 06:20:38.250 114 12665.83 125.28 54988.97 88888.00 2012-04-23 06:20:38.375 114 12665.77 125.25 54988.95 88888.00 2012-04-23 06:20:38.500 114 12665.70 125.22 54988.93 88888.00 2012-04-23 06:20:38.625 114 12665.65 125.20 54988.93 88888.00 2012-04-23 06:20:38.750 114 12665.62 125.17 54988.95 88888.00 2012-04-23 06:20:38.875 114 12665.62 125.20 54988.95 88888.00 2012-04-23 06:20:39.000 114 12665.65 125.20 54988.93 88888.00 2012-04-23 06:20:39.125 114 12665.60 125.17 54988.93 88888.00 2012-04-23 06:20:39.250 114 12665.52 125.15 54988.90 88888.00 2012-04-23 06:20:39.375 114 12665.52 125.15 54988.88 88888.00 2012-04-23 06:20:39.500 114 12665.45 125.15 54988.90 88888.00 2012-04-23 06:20:39.625 114 12665.50 125.15 54988.88 88888.00 2012-04-23 06:20:39.750 114 12665.52 125.12 54988.88 88888.00 2012-04-23 06:20:39.875 114 12665.50 125.10 54988.85 88888.00 2012-04-23 06:20:40.000 114 12665.48 125.08 54988.82 88888.00 2012-04-23 06:20:40.125 114 12665.50 125.10 54988.85 88888.00 2012-04-23 06:20:40.250 114 12665.48 125.05 54988.82 88888.00 2012-04-23 06:20:40.375 114 12665.50 125.05 54988.82 88888.00 2012-04-23 06:20:40.500 114 12665.50 125.05 54988.82 88888.00 2012-04-23 06:20:40.625 114 12665.50 125.03 54988.82 88888.00 2012-04-23 06:20:40.750 114 12665.50 125.03 54988.80 88888.00 2012-04-23 06:20:40.875 114 12665.48 125.00 54988.80 88888.00 2012-04-23 06:20:41.000 114 12665.38 125.00 54988.75 88888.00 2012-04-23 06:20:41.125 114 12665.27 124.97 54988.78 88888.00 2012-04-23 06:20:41.250 114 12665.15 124.92 54988.78 88888.00 2012-04-23 06:20:41.375 114 12665.17 124.95 54988.78 88888.00 2012-04-23 06:20:41.500 114 12665.20 124.97 54988.78 88888.00 2012-04-23 06:20:41.625 114 12665.20 124.97 54988.78 88888.00 2012-04-23 06:20:41.750 114 12665.20 124.95 54988.75 88888.00 2012-04-23 06:20:41.875 114 12665.25 124.95 54988.75 88888.00 2012-04-23 06:20:42.000 114 12665.25 124.92 54988.72 88888.00 2012-04-23 06:20:42.125 114 12665.23 124.90 54988.72 88888.00 2012-04-23 06:20:42.250 114 12665.17 124.90 54988.72 88888.00 2012-04-23 06:20:42.375 114 12665.20 124.88 54988.70 88888.00 2012-04-23 06:20:42.500 114 12665.23 124.88 54988.70 88888.00 2012-04-23 06:20:42.625 114 12665.33 124.90 54988.68 88888.00 2012-04-23 06:20:42.750 114 12665.35 124.88 54988.68 88888.00 2012-04-23 06:20:42.875 114 12665.27 124.88 54988.68 88888.00 2012-04-23 06:20:43.000 114 12665.20 124.85 54988.65 88888.00 2012-04-23 06:20:43.125 114 12665.12 124.85 54988.62 88888.00 2012-04-23 06:20:43.250 114 12665.10 124.85 54988.65 88888.00 2012-04-23 06:20:43.375 114 12665.10 124.85 54988.62 88888.00 2012-04-23 06:20:43.500 114 12665.10 124.80 54988.60 88888.00 2012-04-23 06:20:43.625 114 12665.12 124.80 54988.57 88888.00 2012-04-23 06:20:43.750 114 12665.20 124.80 54988.55 88888.00 2012-04-23 06:20:43.875 114 12665.23 124.83 54988.57 88888.00 2012-04-23 06:20:44.000 114 12665.23 124.83 54988.55 88888.00 2012-04-23 06:20:44.125 114 12665.23 124.78 54988.57 88888.00 2012-04-23 06:20:44.250 114 12665.15 124.75 54988.55 88888.00 2012-04-23 06:20:44.375 114 12665.15 124.78 54988.53 88888.00 2012-04-23 06:20:44.500 114 12665.15 124.78 54988.53 88888.00 2012-04-23 06:20:44.625 114 12665.17 124.75 54988.50 88888.00 2012-04-23 06:20:44.750 114 12665.15 124.75 54988.50 88888.00 2012-04-23 06:20:44.875 114 12665.10 124.75 54988.50 88888.00 2012-04-23 06:20:45.000 114 12665.08 124.72 54988.47 88888.00 2012-04-23 06:20:45.125 114 12665.10 124.72 54988.47 88888.00 2012-04-23 06:20:45.250 114 12665.10 124.67 54988.45 88888.00 2012-04-23 06:20:45.375 114 12665.08 124.65 54988.45 88888.00 2012-04-23 06:20:45.500 114 12665.10 124.67 54988.43 88888.00 2012-04-23 06:20:45.625 114 12665.15 124.67 54988.43 88888.00 2012-04-23 06:20:45.750 114 12665.15 124.67 54988.45 88888.00 2012-04-23 06:20:45.875 114 12665.15 124.67 54988.40 88888.00 2012-04-23 06:20:46.000 114 12665.15 124.65 54988.38 88888.00 2012-04-23 06:20:46.125 114 12665.15 124.60 54988.40 88888.00 2012-04-23 06:20:46.250 114 12665.12 124.55 54988.38 88888.00 2012-04-23 06:20:46.375 114 12665.15 124.58 54988.35 88888.00 2012-04-23 06:20:46.500 114 12665.20 124.58 54988.35 88888.00 2012-04-23 06:20:46.625 114 12665.20 124.55 54988.35 88888.00 2012-04-23 06:20:46.750 114 12665.25 124.53 54988.35 88888.00 2012-04-23 06:20:46.875 114 12665.25 124.50 54988.35 88888.00 2012-04-23 06:20:47.000 114 12665.23 124.47 54988.30 88888.00 2012-04-23 06:20:47.125 114 12665.25 124.45 54988.28 88888.00 2012-04-23 06:20:47.250 114 12665.25 124.42 54988.25 88888.00 2012-04-23 06:20:47.375 114 12665.30 124.42 54988.25 88888.00 2012-04-23 06:20:47.500 114 12665.27 124.42 54988.25 88888.00 2012-04-23 06:20:47.625 114 12665.35 124.38 54988.20 88888.00 2012-04-23 06:20:47.750 114 12665.40 124.38 54988.18 88888.00 2012-04-23 06:20:47.875 114 12665.42 124.38 54988.18 88888.00 2012-04-23 06:20:48.000 114 12665.40 124.33 54988.18 88888.00 2012-04-23 06:20:48.125 114 12665.42 124.33 54988.20 88888.00 2012-04-23 06:20:48.250 114 12665.48 124.30 54988.18 88888.00 2012-04-23 06:20:48.375 114 12665.50 124.30 54988.15 88888.00 2012-04-23 06:20:48.500 114 12665.48 124.30 54988.12 88888.00 2012-04-23 06:20:48.625 114 12665.52 124.30 54988.07 88888.00 2012-04-23 06:20:48.750 114 12665.58 124.30 54988.10 88888.00 2012-04-23 06:20:48.875 114 12665.60 124.28 54988.07 88888.00 2012-04-23 06:20:49.000 114 12665.62 124.22 54988.03 88888.00 2012-04-23 06:20:49.125 114 12665.62 124.25 54988.05 88888.00 2012-04-23 06:20:49.250 114 12665.60 124.22 54988.05 88888.00 2012-04-23 06:20:49.375 114 12665.58 124.22 54988.00 88888.00 2012-04-23 06:20:49.500 114 12665.58 124.25 54988.00 88888.00 2012-04-23 06:20:49.625 114 12665.62 124.25 54988.00 88888.00 2012-04-23 06:20:49.750 114 12665.65 124.25 54988.00 88888.00 2012-04-23 06:20:49.875 114 12665.70 124.25 54988.00 88888.00 2012-04-23 06:20:50.000 114 12665.83 124.22 54987.97 88888.00 2012-04-23 06:20:50.125 114 12665.77 124.22 54987.95 88888.00 2012-04-23 06:20:50.250 114 12665.83 124.22 54987.95 88888.00 2012-04-23 06:20:50.375 114 12665.90 124.22 54987.90 88888.00 2012-04-23 06:20:50.500 114 12665.92 124.17 54987.93 88888.00 2012-04-23 06:20:50.625 114 12665.92 124.20 54987.90 88888.00 2012-04-23 06:20:50.750 114 12665.92 124.20 54987.85 88888.00 2012-04-23 06:20:50.875 114 12665.92 124.15 54987.85 88888.00 2012-04-23 06:20:51.000 114 12665.95 124.12 54987.85 88888.00 2012-04-23 06:20:51.125 114 12665.98 124.12 54987.85 88888.00 2012-04-23 06:20:51.250 114 12665.95 124.12 54987.88 88888.00 2012-04-23 06:20:51.375 114 12666.02 124.12 54987.85 88888.00 2012-04-23 06:20:51.500 114 12666.02 124.10 54987.80 88888.00 2012-04-23 06:20:51.625 114 12666.05 124.12 54987.78 88888.00 2012-04-23 06:20:51.750 114 12666.08 124.10 54987.75 88888.00 2012-04-23 06:20:51.875 114 12666.08 124.10 54987.75 88888.00 2012-04-23 06:20:52.000 114 12666.12 124.12 54987.72 88888.00 2012-04-23 06:20:52.125 114 12666.17 124.12 54987.68 88888.00 2012-04-23 06:20:52.250 114 12666.12 124.08 54987.70 88888.00 2012-04-23 06:20:52.375 114 12666.05 124.08 54987.70 88888.00 2012-04-23 06:20:52.500 114 12666.08 124.05 54987.68 88888.00 2012-04-23 06:20:52.625 114 12666.12 124.08 54987.65 88888.00 2012-04-23 06:20:52.750 114 12666.17 124.05 54987.65 88888.00 2012-04-23 06:20:52.875 114 12666.15 124.05 54987.65 88888.00 2012-04-23 06:20:53.000 114 12666.12 124.03 54987.62 88888.00 2012-04-23 06:20:53.125 114 12666.10 124.05 54987.60 88888.00 2012-04-23 06:20:53.250 114 12666.05 124.00 54987.57 88888.00 2012-04-23 06:20:53.375 114 12666.08 124.05 54987.60 88888.00 2012-04-23 06:20:53.500 114 12666.05 124.08 54987.57 88888.00 2012-04-23 06:20:53.625 114 12666.05 124.08 54987.55 88888.00 2012-04-23 06:20:53.750 114 12666.10 124.08 54987.57 88888.00 2012-04-23 06:20:53.875 114 12666.15 124.05 54987.53 88888.00 2012-04-23 06:20:54.000 114 12666.12 124.03 54987.50 88888.00 2012-04-23 06:20:54.125 114 12666.17 124.03 54987.47 88888.00 2012-04-23 06:20:54.250 114 12666.17 124.03 54987.47 88888.00 2012-04-23 06:20:54.375 114 12666.17 124.05 54987.50 88888.00 2012-04-23 06:20:54.500 114 12666.12 124.08 54987.50 88888.00 2012-04-23 06:20:54.625 114 12666.17 124.10 54987.47 88888.00 2012-04-23 06:20:54.750 114 12666.17 124.05 54987.45 88888.00 2012-04-23 06:20:54.875 114 12666.15 124.08 54987.45 88888.00 2012-04-23 06:20:55.000 114 12666.12 124.08 54987.43 88888.00 2012-04-23 06:20:55.125 114 12666.15 124.05 54987.43 88888.00 2012-04-23 06:20:55.250 114 12666.15 124.08 54987.40 88888.00 2012-04-23 06:20:55.375 114 12666.15 124.05 54987.40 88888.00 2012-04-23 06:20:55.500 114 12666.17 124.08 54987.35 88888.00 2012-04-23 06:20:55.625 114 12666.20 124.08 54987.35 88888.00 2012-04-23 06:20:55.750 114 12666.12 124.08 54987.35 88888.00 2012-04-23 06:20:55.875 114 12666.08 124.08 54987.35 88888.00 2012-04-23 06:20:56.000 114 12666.15 124.10 54987.30 88888.00 2012-04-23 06:20:56.125 114 12666.12 124.10 54987.32 88888.00 2012-04-23 06:20:56.250 114 12666.15 124.10 54987.28 88888.00 2012-04-23 06:20:56.375 114 12666.25 124.10 54987.25 88888.00 2012-04-23 06:20:56.500 114 12666.23 124.10 54987.28 88888.00 2012-04-23 06:20:56.625 114 12666.25 124.12 54987.25 88888.00 2012-04-23 06:20:56.750 114 12666.25 124.15 54987.25 88888.00 2012-04-23 06:20:56.875 114 12666.27 124.12 54987.25 88888.00 2012-04-23 06:20:57.000 114 12666.23 124.10 54987.20 88888.00 2012-04-23 06:20:57.125 114 12666.27 124.10 54987.20 88888.00 2012-04-23 06:20:57.250 114 12666.27 124.10 54987.18 88888.00 2012-04-23 06:20:57.375 114 12666.33 124.08 54987.15 88888.00 2012-04-23 06:20:57.500 114 12666.33 124.08 54987.15 88888.00 2012-04-23 06:20:57.625 114 12666.30 124.10 54987.12 88888.00 2012-04-23 06:20:57.750 114 12666.27 124.08 54987.12 88888.00 2012-04-23 06:20:57.875 114 12666.25 124.08 54987.15 88888.00 2012-04-23 06:20:58.000 114 12666.25 124.05 54987.10 88888.00 2012-04-23 06:20:58.125 114 12666.25 124.05 54987.10 88888.00 2012-04-23 06:20:58.250 114 12666.25 124.05 54987.10 88888.00 2012-04-23 06:20:58.375 114 12666.33 124.03 54987.07 88888.00 2012-04-23 06:20:58.500 114 12666.33 124.03 54987.05 88888.00 2012-04-23 06:20:58.625 114 12666.38 124.00 54987.03 88888.00 2012-04-23 06:20:58.750 114 12666.40 124.03 54987.03 88888.00 2012-04-23 06:20:58.875 114 12666.38 124.00 54987.00 88888.00 2012-04-23 06:20:59.000 114 12666.38 123.97 54986.97 88888.00 2012-04-23 06:20:59.125 114 12666.38 123.97 54987.00 88888.00 2012-04-23 06:20:59.250 114 12666.40 123.92 54987.00 88888.00 2012-04-23 06:20:59.375 114 12666.42 123.92 54987.00 88888.00 2012-04-23 06:20:59.500 114 12666.40 123.92 54986.97 88888.00 2012-04-23 06:20:59.625 114 12666.35 123.95 54986.95 88888.00 2012-04-23 06:20:59.750 114 12666.38 123.95 54986.93 88888.00 2012-04-23 06:20:59.875 114 12666.45 123.95 54986.90 88888.00 2012-04-23 06:21:00.000 114 12666.45 123.90 54986.90 88888.00 2012-04-23 06:21:00.125 114 12666.45 123.92 54986.90 88888.00 2012-04-23 06:21:00.250 114 12666.50 123.90 54986.88 88888.00 2012-04-23 06:21:00.375 114 12666.58 123.90 54986.82 88888.00 2012-04-23 06:21:00.500 114 12666.55 123.90 54986.82 88888.00 2012-04-23 06:21:00.625 114 12666.52 123.88 54986.82 88888.00 2012-04-23 06:21:00.750 114 12666.58 123.88 54986.80 88888.00 2012-04-23 06:21:00.875 114 12666.60 123.88 54986.78 88888.00 2012-04-23 06:21:01.000 114 12666.55 123.88 54986.72 88888.00 2012-04-23 06:21:01.125 114 12666.58 123.85 54986.75 88888.00 2012-04-23 06:21:01.250 114 12666.65 123.85 54986.72 88888.00 2012-04-23 06:21:01.375 114 12666.73 123.85 54986.72 88888.00 2012-04-23 06:21:01.500 114 12666.70 123.85 54986.70 88888.00 2012-04-23 06:21:01.625 114 12666.65 123.83 54986.68 88888.00 2012-04-23 06:21:01.750 114 12666.62 123.80 54986.65 88888.00 2012-04-23 06:21:01.875 114 12666.65 123.80 54986.62 88888.00 2012-04-23 06:21:02.000 114 12666.73 123.80 54986.60 88888.00 2012-04-23 06:21:02.125 114 12666.65 123.80 54986.60 88888.00 2012-04-23 06:21:02.250 114 12666.70 123.78 54986.60 88888.00 2012-04-23 06:21:02.375 114 12666.70 123.75 54986.60 88888.00 2012-04-23 06:21:02.500 114 12666.75 123.72 54986.55 88888.00 2012-04-23 06:21:02.625 114 12666.80 123.72 54986.53 88888.00 2012-04-23 06:21:02.750 114 12666.77 123.72 54986.50 88888.00 2012-04-23 06:21:02.875 114 12666.77 123.72 54986.50 88888.00 2012-04-23 06:21:03.000 114 12666.75 123.67 54986.47 88888.00 2012-04-23 06:21:03.125 114 12666.77 123.70 54986.47 88888.00 2012-04-23 06:21:03.250 114 12666.75 123.70 54986.47 88888.00 2012-04-23 06:21:03.375 114 12666.77 123.72 54986.45 88888.00 2012-04-23 06:21:03.500 114 12666.80 123.67 54986.43 88888.00 2012-04-23 06:21:03.625 114 12666.85 123.65 54986.43 88888.00 2012-04-23 06:21:03.750 114 12666.90 123.67 54986.43 88888.00 2012-04-23 06:21:03.875 114 12666.88 123.70 54986.40 88888.00 2012-04-23 06:21:04.000 114 12666.90 123.65 54986.38 88888.00 2012-04-23 06:21:04.125 114 12666.92 123.65 54986.38 88888.00 2012-04-23 06:21:04.250 114 12666.90 123.65 54986.38 88888.00 2012-04-23 06:21:04.375 114 12666.92 123.70 54986.32 88888.00 2012-04-23 06:21:04.500 114 12666.95 123.70 54986.32 88888.00 2012-04-23 06:21:04.625 114 12667.02 123.65 54986.32 88888.00 2012-04-23 06:21:04.750 114 12667.02 123.62 54986.30 88888.00 2012-04-23 06:21:04.875 114 12666.98 123.65 54986.30 88888.00 2012-04-23 06:21:05.000 114 12667.02 123.62 54986.28 88888.00 2012-04-23 06:21:05.125 114 12667.08 123.65 54986.28 88888.00 2012-04-23 06:21:05.250 114 12667.10 123.60 54986.25 88888.00 2012-04-23 06:21:05.375 114 12667.15 123.60 54986.22 88888.00 2012-04-23 06:21:05.500 114 12667.20 123.60 54986.20 88888.00 2012-04-23 06:21:05.625 114 12667.20 123.58 54986.18 88888.00 2012-04-23 06:21:05.750 114 12667.15 123.60 54986.18 88888.00 2012-04-23 06:21:05.875 114 12667.17 123.55 54986.18 88888.00 2012-04-23 06:21:06.000 114 12667.20 123.58 54986.20 88888.00 2012-04-23 06:21:06.125 114 12667.25 123.55 54986.20 88888.00 2012-04-23 06:21:06.250 114 12667.25 123.53 54986.18 88888.00 2012-04-23 06:21:06.375 114 12667.23 123.47 54986.12 88888.00 2012-04-23 06:21:06.500 114 12667.27 123.50 54986.07 88888.00 2012-04-23 06:21:06.625 114 12667.27 123.50 54986.07 88888.00 2012-04-23 06:21:06.750 114 12667.33 123.50 54986.07 88888.00 2012-04-23 06:21:06.875 114 12667.38 123.47 54986.05 88888.00 2012-04-23 06:21:07.000 114 12667.42 123.45 54986.05 88888.00 2012-04-23 06:21:07.125 114 12667.40 123.42 54986.03 88888.00 2012-04-23 06:21:07.250 114 12667.40 123.42 54986.03 88888.00 2012-04-23 06:21:07.375 114 12667.40 123.42 54986.03 88888.00 2012-04-23 06:21:07.500 114 12667.42 123.40 54986.00 88888.00 2012-04-23 06:21:07.625 114 12667.50 123.42 54985.95 88888.00 2012-04-23 06:21:07.750 114 12667.55 123.45 54985.95 88888.00 2012-04-23 06:21:07.875 114 12667.55 123.40 54985.93 88888.00 2012-04-23 06:21:08.000 114 12667.58 123.40 54985.93 88888.00 2012-04-23 06:21:08.125 114 12667.62 123.40 54985.93 88888.00 2012-04-23 06:21:08.250 114 12667.65 123.40 54985.90 88888.00 2012-04-23 06:21:08.375 114 12667.65 123.38 54985.88 88888.00 2012-04-23 06:21:08.500 114 12667.60 123.38 54985.85 88888.00 2012-04-23 06:21:08.625 114 12667.58 123.38 54985.80 88888.00 2012-04-23 06:21:08.750 114 12667.65 123.35 54985.80 88888.00 2012-04-23 06:21:08.875 114 12667.77 123.38 54985.78 88888.00 2012-04-23 06:21:09.000 114 12667.85 123.40 54985.78 88888.00 2012-04-23 06:21:09.125 114 12667.83 123.38 54985.78 88888.00 2012-04-23 06:21:09.250 114 12667.80 123.38 54985.80 88888.00 2012-04-23 06:21:09.375 114 12667.88 123.40 54985.78 88888.00 2012-04-23 06:21:09.500 114 12667.92 123.38 54985.75 88888.00 2012-04-23 06:21:09.625 114 12667.92 123.42 54985.75 88888.00 2012-04-23 06:21:09.750 114 12667.98 123.42 54985.75 88888.00 2012-04-23 06:21:09.875 114 12667.95 123.42 54985.72 88888.00 2012-04-23 06:21:10.000 114 12667.98 123.42 54985.70 88888.00 2012-04-23 06:21:10.125 114 12667.98 123.42 54985.70 88888.00 2012-04-23 06:21:10.250 114 12667.98 123.42 54985.70 88888.00 2012-04-23 06:21:10.375 114 12668.00 123.40 54985.65 88888.00 2012-04-23 06:21:10.500 114 12668.05 123.40 54985.65 88888.00 2012-04-23 06:21:10.625 114 12668.05 123.40 54985.65 88888.00 2012-04-23 06:21:10.750 114 12668.12 123.45 54985.60 88888.00 2012-04-23 06:21:10.875 114 12668.25 123.42 54985.60 88888.00 2012-04-23 06:21:11.000 114 12668.27 123.40 54985.57 88888.00 2012-04-23 06:21:11.125 114 12668.23 123.40 54985.57 88888.00 2012-04-23 06:21:11.250 114 12668.20 123.38 54985.57 88888.00 2012-04-23 06:21:11.375 114 12668.27 123.40 54985.55 88888.00 2012-04-23 06:21:11.500 114 12668.35 123.42 54985.55 88888.00 2012-04-23 06:21:11.625 114 12668.38 123.40 54985.55 88888.00 2012-04-23 06:21:11.750 114 12668.35 123.40 54985.50 88888.00 2012-04-23 06:21:11.875 114 12668.33 123.42 54985.50 88888.00 2012-04-23 06:21:12.000 114 12668.27 123.42 54985.47 88888.00 2012-04-23 06:21:12.125 114 12668.27 123.42 54985.47 88888.00 2012-04-23 06:21:12.250 114 12668.33 123.45 54985.43 88888.00 2012-04-23 06:21:12.375 114 12668.38 123.47 54985.40 88888.00 2012-04-23 06:21:12.500 114 12668.40 123.47 54985.35 88888.00 2012-04-23 06:21:12.625 114 12668.40 123.47 54985.35 88888.00 2012-04-23 06:21:12.750 114 12668.48 123.45 54985.35 88888.00 2012-04-23 06:21:12.875 114 12668.52 123.47 54985.32 88888.00 2012-04-23 06:21:13.000 114 12668.58 123.50 54985.30 88888.00 2012-04-23 06:21:13.125 114 12668.58 123.53 54985.32 88888.00 2012-04-23 06:21:13.250 114 12668.60 123.50 54985.30 88888.00 2012-04-23 06:21:13.375 114 12668.65 123.50 54985.28 88888.00 2012-04-23 06:21:13.500 114 12668.70 123.50 54985.22 88888.00 2012-04-23 06:21:13.625 114 12668.75 123.53 54985.25 88888.00 2012-04-23 06:21:13.750 114 12668.75 123.55 54985.25 88888.00 2012-04-23 06:21:13.875 114 12668.80 123.53 54985.20 88888.00 2012-04-23 06:21:14.000 114 12668.80 123.55 54985.20 88888.00 2012-04-23 06:21:14.125 114 12668.83 123.55 54985.18 88888.00 2012-04-23 06:21:14.250 114 12668.88 123.55 54985.15 88888.00 2012-04-23 06:21:14.375 114 12669.00 123.55 54985.12 88888.00 2012-04-23 06:21:14.500 114 12669.00 123.53 54985.10 88888.00 2012-04-23 06:21:14.625 114 12668.98 123.58 54985.10 88888.00 2012-04-23 06:21:14.750 114 12668.95 123.58 54985.07 88888.00 2012-04-23 06:21:14.875 114 12668.98 123.60 54985.07 88888.00 2012-04-23 06:21:15.000 114 12669.12 123.58 54985.07 88888.00 2012-04-23 06:21:15.125 114 12669.15 123.58 54985.05 88888.00 2012-04-23 06:21:15.250 114 12669.15 123.58 54985.03 88888.00 2012-04-23 06:21:15.375 114 12669.20 123.60 54985.03 88888.00 2012-04-23 06:21:15.500 114 12669.20 123.62 54985.00 88888.00 2012-04-23 06:21:15.625 114 12669.25 123.62 54984.97 88888.00 2012-04-23 06:21:15.750 114 12669.30 123.65 54984.97 88888.00 2012-04-23 06:21:15.875 114 12669.30 123.62 54984.93 88888.00 2012-04-23 06:21:16.000 114 12669.33 123.60 54984.90 88888.00 2012-04-23 06:21:16.125 114 12669.42 123.65 54984.93 88888.00 2012-04-23 06:21:16.250 114 12669.52 123.65 54984.88 88888.00 2012-04-23 06:21:16.375 114 12669.50 123.65 54984.88 88888.00 2012-04-23 06:21:16.500 114 12669.42 123.67 54984.90 88888.00 2012-04-23 06:21:16.625 114 12669.45 123.67 54984.85 88888.00 2012-04-23 06:21:16.750 114 12669.50 123.67 54984.82 88888.00 2012-04-23 06:21:16.875 114 12669.50 123.70 54984.80 88888.00 2012-04-23 06:21:17.000 114 12669.48 123.67 54984.80 88888.00 2012-04-23 06:21:17.125 114 12669.52 123.72 54984.82 88888.00 2012-04-23 06:21:17.250 114 12669.55 123.75 54984.82 88888.00 2012-04-23 06:21:17.375 114 12669.58 123.80 54984.75 88888.00 2012-04-23 06:21:17.500 114 12669.62 123.75 54984.75 88888.00 2012-04-23 06:21:17.625 114 12669.62 123.78 54984.75 88888.00 2012-04-23 06:21:17.750 114 12669.67 123.78 54984.75 88888.00 2012-04-23 06:21:17.875 114 12669.73 123.80 54984.72 88888.00 2012-04-23 06:21:18.000 114 12669.73 123.80 54984.70 88888.00 2012-04-23 06:21:18.125 114 12669.75 123.80 54984.70 88888.00 2012-04-23 06:21:18.250 114 12669.80 123.78 54984.68 88888.00 2012-04-23 06:21:18.375 114 12669.88 123.83 54984.62 88888.00 2012-04-23 06:21:18.500 114 12669.98 123.83 54984.65 88888.00 2012-04-23 06:21:18.625 114 12670.02 123.78 54984.60 88888.00 2012-04-23 06:21:18.750 114 12670.00 123.75 54984.57 88888.00 2012-04-23 06:21:18.875 114 12670.02 123.78 54984.60 88888.00 2012-04-23 06:21:19.000 114 12670.05 123.83 54984.57 88888.00 2012-04-23 06:21:19.125 114 12670.08 123.85 54984.55 88888.00 2012-04-23 06:21:19.250 114 12670.08 123.80 54984.55 88888.00 2012-04-23 06:21:19.375 114 12670.15 123.83 54984.50 88888.00 2012-04-23 06:21:19.500 114 12670.20 123.85 54984.50 88888.00 2012-04-23 06:21:19.625 114 12670.23 123.85 54984.47 88888.00 2012-04-23 06:21:19.750 114 12670.27 123.85 54984.47 88888.00 2012-04-23 06:21:19.875 114 12670.30 123.88 54984.45 88888.00 2012-04-23 06:21:20.000 114 12670.27 123.83 54984.43 88888.00 2012-04-23 06:21:20.125 114 12670.20 123.83 54984.43 88888.00 2012-04-23 06:21:20.250 114 12670.20 123.83 54984.43 88888.00 2012-04-23 06:21:20.375 114 12670.30 123.88 54984.43 88888.00 2012-04-23 06:21:20.500 114 12670.42 123.88 54984.40 88888.00 2012-04-23 06:21:20.625 114 12670.48 123.90 54984.40 88888.00 2012-04-23 06:21:20.750 114 12670.48 123.92 54984.35 88888.00 2012-04-23 06:21:20.875 114 12670.45 123.90 54984.35 88888.00 2012-04-23 06:21:21.000 114 12670.52 123.88 54984.32 88888.00 2012-04-23 06:21:21.125 114 12670.65 123.92 54984.35 88888.00 2012-04-23 06:21:21.250 114 12670.65 123.92 54984.35 88888.00 2012-04-23 06:21:21.375 114 12670.70 123.95 54984.30 88888.00 2012-04-23 06:21:21.500 114 12670.73 123.95 54984.30 88888.00 2012-04-23 06:21:21.625 114 12670.75 123.92 54984.30 88888.00 2012-04-23 06:21:21.750 114 12670.73 123.92 54984.25 88888.00 2012-04-23 06:21:21.875 114 12670.75 123.92 54984.22 88888.00 2012-04-23 06:21:22.000 114 12670.80 123.92 54984.20 88888.00 2012-04-23 06:21:22.125 114 12670.83 123.95 54984.18 88888.00 2012-04-23 06:21:22.250 114 12670.80 123.90 54984.18 88888.00 2012-04-23 06:21:22.375 114 12670.85 123.92 54984.15 88888.00 2012-04-23 06:21:22.500 114 12670.90 123.95 54984.15 88888.00 2012-04-23 06:21:22.625 114 12670.90 123.95 54984.15 88888.00 2012-04-23 06:21:22.750 114 12670.92 123.92 54984.15 88888.00 2012-04-23 06:21:22.875 114 12670.98 123.95 54984.10 88888.00 2012-04-23 06:21:23.000 114 12671.00 123.95 54984.05 88888.00 2012-04-23 06:21:23.125 114 12671.08 123.97 54984.07 88888.00 2012-04-23 06:21:23.250 114 12671.10 123.95 54984.05 88888.00 2012-04-23 06:21:23.375 114 12671.10 123.97 54984.05 88888.00 2012-04-23 06:21:23.500 114 12671.12 123.92 54984.03 88888.00 2012-04-23 06:21:23.625 114 12671.15 123.90 54984.00 88888.00 2012-04-23 06:21:23.750 114 12671.17 123.92 54984.00 88888.00 2012-04-23 06:21:23.875 114 12671.25 123.90 54983.97 88888.00 2012-04-23 06:21:24.000 114 12671.33 123.90 54983.95 88888.00 2012-04-23 06:21:24.125 114 12671.38 123.92 54983.97 88888.00 2012-04-23 06:21:24.250 114 12671.42 123.97 54983.97 88888.00 2012-04-23 06:21:24.375 114 12671.42 123.95 54983.95 88888.00 2012-04-23 06:21:24.500 114 12671.42 123.95 54983.95 88888.00 2012-04-23 06:21:24.625 114 12671.45 123.95 54983.93 88888.00 2012-04-23 06:21:24.750 114 12671.42 123.90 54983.88 88888.00 2012-04-23 06:21:24.875 114 12671.55 123.90 54983.85 88888.00 2012-04-23 06:21:25.000 114 12671.62 123.95 54983.88 88888.00 2012-04-23 06:21:25.125 114 12671.67 123.95 54983.82 88888.00 2012-04-23 06:21:25.250 114 12671.65 123.95 54983.82 88888.00 2012-04-23 06:21:25.375 114 12671.73 124.00 54983.80 88888.00 2012-04-23 06:21:25.500 114 12671.77 123.97 54983.80 88888.00 2012-04-23 06:21:25.625 114 12671.80 124.00 54983.78 88888.00 2012-04-23 06:21:25.750 114 12671.77 124.00 54983.78 88888.00 2012-04-23 06:21:25.875 114 12671.80 124.03 54983.78 88888.00 2012-04-23 06:21:26.000 114 12671.83 124.03 54983.72 88888.00 2012-04-23 06:21:26.125 114 12671.90 124.03 54983.72 88888.00 2012-04-23 06:21:26.250 114 12671.90 124.03 54983.70 88888.00 2012-04-23 06:21:26.375 114 12671.95 124.05 54983.70 88888.00 2012-04-23 06:21:26.500 114 12672.00 124.08 54983.68 88888.00 2012-04-23 06:21:26.625 114 12672.05 124.10 54983.68 88888.00 2012-04-23 06:21:26.750 114 12672.08 124.08 54983.68 88888.00 2012-04-23 06:21:26.875 114 12672.05 124.10 54983.65 88888.00 2012-04-23 06:21:27.000 114 12672.10 124.08 54983.60 88888.00 2012-04-23 06:21:27.125 114 12672.12 124.10 54983.62 88888.00 2012-04-23 06:21:27.250 114 12672.12 124.10 54983.60 88888.00 2012-04-23 06:21:27.375 114 12672.17 124.10 54983.57 88888.00 2012-04-23 06:21:27.500 114 12672.25 124.12 54983.57 88888.00 2012-04-23 06:21:27.625 114 12672.30 124.15 54983.53 88888.00 2012-04-23 06:21:27.750 114 12672.33 124.15 54983.50 88888.00 2012-04-23 06:21:27.875 114 12672.30 124.12 54983.50 88888.00 2012-04-23 06:21:28.000 114 12672.33 124.15 54983.45 88888.00 2012-04-23 06:21:28.125 114 12672.35 124.20 54983.50 88888.00 2012-04-23 06:21:28.250 114 12672.38 124.20 54983.47 88888.00 2012-04-23 06:21:28.375 114 12672.40 124.22 54983.45 88888.00 2012-04-23 06:21:28.500 114 12672.50 124.25 54983.43 88888.00 2012-04-23 06:21:28.625 114 12672.52 124.25 54983.40 88888.00 2012-04-23 06:21:28.750 114 12672.52 124.28 54983.40 88888.00 2012-04-23 06:21:28.875 114 12672.50 124.25 54983.38 88888.00 2012-04-23 06:21:29.000 114 12672.52 124.25 54983.35 88888.00 2012-04-23 06:21:29.125 114 12672.58 124.28 54983.32 88888.00 2012-04-23 06:21:29.250 114 12672.62 124.28 54983.30 88888.00 2012-04-23 06:21:29.375 114 12672.67 124.30 54983.30 88888.00 2012-04-23 06:21:29.500 114 12672.67 124.33 54983.32 88888.00 2012-04-23 06:21:29.625 114 12672.67 124.35 54983.30 88888.00 2012-04-23 06:21:29.750 114 12672.70 124.38 54983.28 88888.00 2012-04-23 06:21:29.875 114 12672.73 124.38 54983.25 88888.00 2012-04-23 06:21:30.000 114 12672.77 124.45 54983.25 88888.00 2012-04-23 06:21:30.125 114 12672.75 124.42 54983.25 88888.00 2012-04-23 06:21:30.250 114 12672.80 124.42 54983.25 88888.00 2012-04-23 06:21:30.375 114 12672.88 124.42 54983.25 88888.00 2012-04-23 06:21:30.500 114 12672.95 124.47 54983.18 88888.00 2012-04-23 06:21:30.625 114 12673.05 124.47 54983.18 88888.00 2012-04-23 06:21:30.750 114 12673.00 124.47 54983.20 88888.00 2012-04-23 06:21:30.875 114 12672.90 124.50 54983.20 88888.00 2012-04-23 06:21:31.000 114 12672.85 124.53 54983.20 88888.00 2012-04-23 06:21:31.125 114 12672.90 124.55 54983.20 88888.00 2012-04-23 06:21:31.250 114 12673.02 124.58 54983.15 88888.00 2012-04-23 06:21:31.375 114 12673.12 124.58 54983.15 88888.00 2012-04-23 06:21:31.500 114 12673.10 124.60 54983.15 88888.00 2012-04-23 06:21:31.625 114 12673.15 124.58 54983.10 88888.00 2012-04-23 06:21:31.750 114 12673.10 124.60 54983.07 88888.00 2012-04-23 06:21:31.875 114 12673.10 124.60 54983.03 88888.00 2012-04-23 06:21:32.000 114 12673.15 124.62 54983.03 88888.00 2012-04-23 06:21:32.125 114 12673.23 124.62 54983.05 88888.00 2012-04-23 06:21:32.250 114 12673.23 124.65 54983.05 88888.00 2012-04-23 06:21:32.375 114 12673.30 124.67 54983.03 88888.00 2012-04-23 06:21:32.500 114 12673.38 124.67 54982.97 88888.00 2012-04-23 06:21:32.625 114 12673.40 124.70 54982.95 88888.00 2012-04-23 06:21:32.750 114 12673.38 124.72 54982.95 88888.00 2012-04-23 06:21:32.875 114 12673.42 124.72 54982.95 88888.00 2012-04-23 06:21:33.000 114 12673.52 124.72 54982.93 88888.00 2012-04-23 06:21:33.125 114 12673.60 124.78 54982.93 88888.00 2012-04-23 06:21:33.250 114 12673.58 124.75 54982.90 88888.00 2012-04-23 06:21:33.375 114 12673.70 124.80 54982.90 88888.00 2012-04-23 06:21:33.500 114 12673.77 124.80 54982.90 88888.00 2012-04-23 06:21:33.625 114 12673.77 124.83 54982.88 88888.00 2012-04-23 06:21:33.750 114 12673.77 124.88 54982.85 88888.00 2012-04-23 06:21:33.875 114 12673.77 124.88 54982.85 88888.00 2012-04-23 06:21:34.000 114 12673.83 124.88 54982.80 88888.00 2012-04-23 06:21:34.125 114 12673.88 124.90 54982.80 88888.00 2012-04-23 06:21:34.250 114 12673.92 124.90 54982.78 88888.00 2012-04-23 06:21:34.375 114 12674.00 124.92 54982.80 88888.00 2012-04-23 06:21:34.500 114 12674.00 124.95 54982.78 88888.00 2012-04-23 06:21:34.625 114 12674.05 124.95 54982.75 88888.00 2012-04-23 06:21:34.750 114 12674.10 124.97 54982.72 88888.00 2012-04-23 06:21:34.875 114 12674.15 125.00 54982.72 88888.00 2012-04-23 06:21:35.000 114 12674.12 125.03 54982.70 88888.00 2012-04-23 06:21:35.125 114 12674.15 125.03 54982.75 88888.00 2012-04-23 06:21:35.250 114 12674.17 125.03 54982.72 88888.00 2012-04-23 06:21:35.375 114 12674.25 125.03 54982.70 88888.00 2012-04-23 06:21:35.500 114 12674.30 125.03 54982.68 88888.00 2012-04-23 06:21:35.625 114 12674.27 125.03 54982.65 88888.00 2012-04-23 06:21:35.750 114 12674.33 125.05 54982.68 88888.00 2012-04-23 06:21:35.875 114 12674.35 125.08 54982.65 88888.00 2012-04-23 06:21:36.000 114 12674.42 125.05 54982.62 88888.00 2012-04-23 06:21:36.125 114 12674.52 125.10 54982.60 88888.00 2012-04-23 06:21:36.250 114 12674.55 125.10 54982.57 88888.00 2012-04-23 06:21:36.375 114 12674.55 125.10 54982.57 88888.00 2012-04-23 06:21:36.500 114 12674.52 125.12 54982.57 88888.00 2012-04-23 06:21:36.625 114 12674.52 125.20 54982.57 88888.00 2012-04-23 06:21:36.750 114 12674.55 125.17 54982.53 88888.00 2012-04-23 06:21:36.875 114 12674.60 125.17 54982.53 88888.00 2012-04-23 06:21:37.000 114 12674.62 125.20 54982.50 88888.00 2012-04-23 06:21:37.125 114 12674.55 125.22 54982.47 88888.00 2012-04-23 06:21:37.250 114 12674.58 125.22 54982.47 88888.00 2012-04-23 06:21:37.375 114 12674.70 125.25 54982.47 88888.00 2012-04-23 06:21:37.500 114 12674.67 125.25 54982.45 88888.00 2012-04-23 06:21:37.625 114 12674.70 125.25 54982.43 88888.00 2012-04-23 06:21:37.750 114 12674.73 125.25 54982.43 88888.00 2012-04-23 06:21:37.875 114 12674.85 125.33 54982.43 88888.00 2012-04-23 06:21:38.000 114 12674.92 125.33 54982.40 88888.00 2012-04-23 06:21:38.125 114 12674.85 125.33 54982.43 88888.00 2012-04-23 06:21:38.250 114 12674.83 125.33 54982.40 88888.00 2012-04-23 06:21:38.375 114 12674.90 125.35 54982.40 88888.00 2012-04-23 06:21:38.500 114 12674.92 125.38 54982.38 88888.00 2012-04-23 06:21:38.625 114 12674.92 125.38 54982.35 88888.00 2012-04-23 06:21:38.750 114 12674.95 125.42 54982.35 88888.00 2012-04-23 06:21:38.875 114 12674.98 125.40 54982.35 88888.00 2012-04-23 06:21:39.000 114 12674.95 125.42 54982.32 88888.00 2012-04-23 06:21:39.125 114 12674.95 125.45 54982.32 88888.00 2012-04-23 06:21:39.250 114 12675.00 125.47 54982.32 88888.00 2012-04-23 06:21:39.375 114 12675.08 125.50 54982.30 88888.00 2012-04-23 06:21:39.500 114 12675.10 125.53 54982.25 88888.00 2012-04-23 06:21:39.625 114 12675.10 125.50 54982.22 88888.00 2012-04-23 06:21:39.750 114 12675.12 125.55 54982.22 88888.00 2012-04-23 06:21:39.875 114 12675.15 125.53 54982.22 88888.00 2012-04-23 06:21:40.000 114 12675.20 125.53 54982.20 88888.00 2012-04-23 06:21:40.125 114 12675.23 125.58 54982.20 88888.00 2012-04-23 06:21:40.250 114 12675.17 125.60 54982.20 88888.00 2012-04-23 06:21:40.375 114 12675.23 125.58 54982.18 88888.00 2012-04-23 06:21:40.500 114 12675.23 125.60 54982.18 88888.00 2012-04-23 06:21:40.625 114 12675.27 125.60 54982.18 88888.00 2012-04-23 06:21:40.750 114 12675.38 125.62 54982.12 88888.00 2012-04-23 06:21:40.875 114 12675.42 125.67 54982.12 88888.00 2012-04-23 06:21:41.000 114 12675.45 125.67 54982.12 88888.00 2012-04-23 06:21:41.125 114 12675.50 125.67 54982.15 88888.00 2012-04-23 06:21:41.250 114 12675.45 125.67 54982.15 88888.00 2012-04-23 06:21:41.375 114 12675.50 125.67 54982.12 88888.00 2012-04-23 06:21:41.500 114 12675.55 125.70 54982.10 88888.00 2012-04-23 06:21:41.625 114 12675.55 125.72 54982.07 88888.00 2012-04-23 06:21:41.750 114 12675.60 125.72 54982.10 88888.00 2012-04-23 06:21:41.875 114 12675.60 125.72 54982.05 88888.00 2012-04-23 06:21:42.000 114 12675.70 125.75 54982.05 88888.00 2012-04-23 06:21:42.125 114 12675.77 125.78 54982.03 88888.00 2012-04-23 06:21:42.250 114 12675.75 125.75 54982.03 88888.00 2012-04-23 06:21:42.375 114 12675.73 125.80 54981.97 88888.00 2012-04-23 06:21:42.500 114 12675.75 125.85 54982.00 88888.00 2012-04-23 06:21:42.625 114 12675.83 125.90 54982.03 88888.00 2012-04-23 06:21:42.750 114 12675.85 125.85 54982.00 88888.00 2012-04-23 06:21:42.875 114 12675.85 125.88 54982.00 88888.00 2012-04-23 06:21:43.000 114 12675.90 125.88 54981.97 88888.00 2012-04-23 06:21:43.125 114 12675.98 125.92 54981.95 88888.00 2012-04-23 06:21:43.250 114 12676.00 125.95 54981.95 88888.00 2012-04-23 06:21:43.375 114 12676.10 125.97 54981.95 88888.00 2012-04-23 06:21:43.500 114 12676.10 126.00 54981.93 88888.00 2012-04-23 06:21:43.625 114 12676.10 126.03 54981.88 88888.00 2012-04-23 06:21:43.750 114 12676.12 126.00 54981.90 88888.00 2012-04-23 06:21:43.875 114 12676.17 126.03 54981.90 88888.00 2012-04-23 06:21:44.000 114 12676.30 126.08 54981.85 88888.00 2012-04-23 06:21:44.125 114 12676.30 126.08 54981.82 88888.00 2012-04-23 06:21:44.250 114 12676.30 126.10 54981.78 88888.00 2012-04-23 06:21:44.375 114 12676.30 126.10 54981.80 88888.00 2012-04-23 06:21:44.500 114 12676.38 126.10 54981.78 88888.00 2012-04-23 06:21:44.625 114 12676.45 126.10 54981.78 88888.00 2012-04-23 06:21:44.750 114 12676.42 126.15 54981.75 88888.00 2012-04-23 06:21:44.875 114 12676.45 126.12 54981.75 88888.00 2012-04-23 06:21:45.000 114 12676.55 126.15 54981.72 88888.00 2012-04-23 06:21:45.125 114 12676.58 126.17 54981.70 88888.00 2012-04-23 06:21:45.250 114 12676.62 126.15 54981.70 88888.00 2012-04-23 06:21:45.375 114 12676.70 126.17 54981.65 88888.00 2012-04-23 06:21:45.500 114 12676.67 126.15 54981.62 88888.00 2012-04-23 06:21:45.625 114 12676.70 126.17 54981.62 88888.00 2012-04-23 06:21:45.750 114 12676.75 126.25 54981.62 88888.00 2012-04-23 06:21:45.875 114 12676.77 126.22 54981.62 88888.00 2012-04-23 06:21:46.000 114 12676.77 126.20 54981.60 88888.00 2012-04-23 06:21:46.125 114 12676.80 126.20 54981.60 88888.00 2012-04-23 06:21:46.250 114 12676.83 126.20 54981.60 88888.00 2012-04-23 06:21:46.375 114 12676.95 126.22 54981.57 88888.00 2012-04-23 06:21:46.500 114 12677.00 126.22 54981.57 88888.00 2012-04-23 06:21:46.625 114 12676.98 126.22 54981.55 88888.00 2012-04-23 06:21:46.750 114 12677.00 126.22 54981.55 88888.00 2012-04-23 06:21:46.875 114 12677.02 126.25 54981.55 88888.00 2012-04-23 06:21:47.000 114 12677.02 126.25 54981.53 88888.00 2012-04-23 06:21:47.125 114 12677.08 126.28 54981.53 88888.00 2012-04-23 06:21:47.250 114 12677.12 126.28 54981.53 88888.00 2012-04-23 06:21:47.375 114 12677.15 126.30 54981.47 88888.00 2012-04-23 06:21:47.500 114 12677.17 126.33 54981.45 88888.00 2012-04-23 06:21:47.625 114 12677.20 126.33 54981.45 88888.00 2012-04-23 06:21:47.750 114 12677.23 126.35 54981.45 88888.00 2012-04-23 06:21:47.875 114 12677.23 126.40 54981.45 88888.00 2012-04-23 06:21:48.000 114 12677.23 126.40 54981.43 88888.00 2012-04-23 06:21:48.125 114 12677.25 126.40 54981.43 88888.00 2012-04-23 06:21:48.250 114 12677.23 126.40 54981.38 88888.00 2012-04-23 06:21:48.375 114 12677.27 126.38 54981.38 88888.00 2012-04-23 06:21:48.500 114 12677.33 126.40 54981.38 88888.00 2012-04-23 06:21:48.625 114 12677.33 126.42 54981.35 88888.00 2012-04-23 06:21:48.750 114 12677.35 126.45 54981.35 88888.00 2012-04-23 06:21:48.875 114 12677.35 126.45 54981.35 88888.00 2012-04-23 06:21:49.000 114 12677.35 126.47 54981.32 88888.00 2012-04-23 06:21:49.125 114 12677.48 126.50 54981.32 88888.00 2012-04-23 06:21:49.250 114 12677.55 126.50 54981.32 88888.00 2012-04-23 06:21:49.375 114 12677.62 126.53 54981.32 88888.00 2012-04-23 06:21:49.500 114 12677.60 126.53 54981.28 88888.00 2012-04-23 06:21:49.625 114 12677.58 126.50 54981.22 88888.00 2012-04-23 06:21:49.750 114 12677.62 126.50 54981.25 88888.00 2012-04-23 06:21:49.875 114 12677.73 126.53 54981.22 88888.00 2012-04-23 06:21:50.000 114 12677.85 126.53 54981.18 88888.00 2012-04-23 06:21:50.125 114 12677.90 126.53 54981.18 88888.00 2012-04-23 06:21:50.250 114 12677.92 126.50 54981.18 88888.00 2012-04-23 06:21:50.375 114 12677.98 126.50 54981.15 88888.00 2012-04-23 06:21:50.500 114 12678.02 126.55 54981.18 88888.00 2012-04-23 06:21:50.625 114 12678.08 126.58 54981.18 88888.00 2012-04-23 06:21:50.750 114 12678.05 126.55 54981.15 88888.00 2012-04-23 06:21:50.875 114 12678.08 126.58 54981.10 88888.00 2012-04-23 06:21:51.000 114 12678.15 126.55 54981.07 88888.00 2012-04-23 06:21:51.125 114 12678.25 126.55 54981.07 88888.00 2012-04-23 06:21:51.250 114 12678.30 126.55 54981.07 88888.00 2012-04-23 06:21:51.375 114 12678.33 126.58 54981.07 88888.00 2012-04-23 06:21:51.500 114 12678.27 126.60 54981.03 88888.00 2012-04-23 06:21:51.625 114 12678.33 126.62 54981.03 88888.00 2012-04-23 06:21:51.750 114 12678.40 126.62 54981.03 88888.00 2012-04-23 06:21:51.875 114 12678.48 126.62 54981.00 88888.00 2012-04-23 06:21:52.000 114 12678.55 126.62 54981.00 88888.00 2012-04-23 06:21:52.125 114 12678.60 126.65 54981.00 88888.00 2012-04-23 06:21:52.250 114 12678.58 126.65 54980.95 88888.00 2012-04-23 06:21:52.375 114 12678.60 126.65 54980.93 88888.00 2012-04-23 06:21:52.500 114 12678.65 126.67 54980.90 88888.00 2012-04-23 06:21:52.625 114 12678.67 126.62 54980.90 88888.00 2012-04-23 06:21:52.750 114 12678.65 126.62 54980.88 88888.00 2012-04-23 06:21:52.875 114 12678.73 126.62 54980.85 88888.00 2012-04-23 06:21:53.000 114 12678.80 126.65 54980.82 88888.00 2012-04-23 06:21:53.125 114 12678.90 126.72 54980.82 88888.00 2012-04-23 06:21:53.250 114 12678.92 126.70 54980.82 88888.00 2012-04-23 06:21:53.375 114 12678.98 126.70 54980.80 88888.00 2012-04-23 06:21:53.500 114 12678.95 126.70 54980.78 88888.00 2012-04-23 06:21:53.625 114 12679.00 126.70 54980.78 88888.00 2012-04-23 06:21:53.750 114 12679.05 126.70 54980.75 88888.00 2012-04-23 06:21:53.875 114 12679.10 126.67 54980.72 88888.00 2012-04-23 06:21:54.000 114 12679.08 126.65 54980.72 88888.00 2012-04-23 06:21:54.125 114 12679.05 126.70 54980.75 88888.00 2012-04-23 06:21:54.250 114 12679.08 126.72 54980.70 88888.00 2012-04-23 06:21:54.375 114 12679.15 126.70 54980.70 88888.00 2012-04-23 06:21:54.500 114 12679.27 126.70 54980.70 88888.00 2012-04-23 06:21:54.625 114 12679.27 126.72 54980.65 88888.00 2012-04-23 06:21:54.750 114 12679.23 126.72 54980.68 88888.00 2012-04-23 06:21:54.875 114 12679.30 126.67 54980.68 88888.00 2012-04-23 06:21:55.000 114 12679.30 126.67 54980.62 88888.00 2012-04-23 06:21:55.125 114 12679.33 126.70 54980.60 88888.00 2012-04-23 06:21:55.250 114 12679.35 126.72 54980.57 88888.00 2012-04-23 06:21:55.375 114 12679.50 126.72 54980.55 88888.00 2012-04-23 06:21:55.500 114 12679.55 126.75 54980.57 88888.00 2012-04-23 06:21:55.625 114 12679.55 126.75 54980.57 88888.00 2012-04-23 06:21:55.750 114 12679.52 126.72 54980.53 88888.00 2012-04-23 06:21:55.875 114 12679.62 126.72 54980.50 88888.00 2012-04-23 06:21:56.000 114 12679.70 126.72 54980.45 88888.00 2012-04-23 06:21:56.125 114 12679.73 126.75 54980.47 88888.00 2012-04-23 06:21:56.250 114 12679.70 126.75 54980.45 88888.00 2012-04-23 06:21:56.375 114 12679.75 126.78 54980.43 88888.00 2012-04-23 06:21:56.500 114 12679.77 126.78 54980.40 88888.00 2012-04-23 06:21:56.625 114 12679.80 126.78 54980.40 88888.00 2012-04-23 06:21:56.750 114 12679.88 126.75 54980.38 88888.00 2012-04-23 06:21:56.875 114 12679.92 126.78 54980.35 88888.00 2012-04-23 06:21:57.000 114 12679.95 126.80 54980.35 88888.00 2012-04-23 06:21:57.125 114 12679.98 126.80 54980.45 88888.00 2012-04-23 06:21:57.250 114 12680.00 126.78 54980.38 88888.00 2012-04-23 06:21:57.375 114 12680.10 126.78 54980.22 88888.00 2012-04-23 06:21:57.500 114 12680.12 126.80 54980.22 88888.00 2012-04-23 06:21:57.625 114 12680.12 126.83 54980.28 88888.00 2012-04-23 06:21:57.750 114 12680.23 126.83 54980.25 88888.00 2012-04-23 06:21:57.875 114 12680.27 126.85 54980.25 88888.00 2012-04-23 06:21:58.000 114 12680.30 126.83 54980.25 88888.00 2012-04-23 06:21:58.125 114 12680.35 126.83 54980.25 88888.00 2012-04-23 06:21:58.250 114 12680.42 126.80 54980.22 88888.00 2012-04-23 06:21:58.375 114 12680.52 126.83 54980.18 88888.00 2012-04-23 06:21:58.500 114 12680.55 126.85 54980.18 88888.00 2012-04-23 06:21:58.625 114 12680.52 126.85 54980.15 88888.00 2012-04-23 06:21:58.750 114 12680.60 126.85 54980.15 88888.00 2012-04-23 06:21:58.875 114 12680.65 126.83 54980.12 88888.00 2012-04-23 06:21:59.000 114 12680.67 126.80 54980.10 88888.00 2012-04-23 06:21:59.125 114 12680.67 126.80 54980.10 88888.00 2012-04-23 06:21:59.250 114 12680.62 126.83 54980.05 88888.00 2012-04-23 06:21:59.375 114 12680.70 126.85 54980.05 88888.00 2012-04-23 06:21:59.500 114 12680.80 126.85 54980.05 88888.00 2012-04-23 06:21:59.625 114 12680.85 126.85 54980.00 88888.00 2012-04-23 06:21:59.750 114 12680.88 126.88 54980.00 88888.00 2012-04-23 06:21:59.875 114 12680.92 126.85 54980.03 88888.00 2012-04-23 06:22:00.000 114 12680.98 126.83 54980.03 88888.00 2012-04-23 06:22:00.125 114 12681.05 126.83 54980.00 88888.00 2012-04-23 06:22:00.250 114 12681.12 126.78 54979.97 88888.00 2012-04-23 06:22:00.375 114 12681.12 126.80 54979.93 88888.00 2012-04-23 06:22:00.500 114 12681.15 126.80 54979.95 88888.00 2012-04-23 06:22:00.625 114 12681.17 126.80 54979.95 88888.00 2012-04-23 06:22:00.750 114 12681.23 126.80 54979.95 88888.00 2012-04-23 06:22:00.875 114 12681.33 126.80 54979.93 88888.00 2012-04-23 06:22:01.000 114 12681.38 126.78 54979.88 88888.00 2012-04-23 06:22:01.125 114 12681.35 126.75 54979.85 88888.00 2012-04-23 06:22:01.250 114 12681.38 126.70 54979.85 88888.00 2012-04-23 06:22:01.375 114 12681.45 126.75 54979.88 88888.00 2012-04-23 06:22:01.500 114 12681.48 126.75 54979.85 88888.00 2012-04-23 06:22:01.625 114 12681.50 126.75 54979.82 88888.00 2012-04-23 06:22:01.750 114 12681.55 126.75 54979.80 88888.00 2012-04-23 06:22:01.875 114 12681.62 126.75 54979.80 88888.00 2012-04-23 06:22:02.000 114 12681.73 126.72 54979.75 88888.00 2012-04-23 06:22:02.125 114 12681.80 126.72 54979.78 88888.00 2012-04-23 06:22:02.250 114 12681.80 126.72 54979.70 88888.00 2012-04-23 06:22:02.375 114 12681.83 126.72 54979.72 88888.00 2012-04-23 06:22:02.500 114 12681.88 126.75 54979.70 88888.00 2012-04-23 06:22:02.625 114 12681.98 126.78 54979.70 88888.00 2012-04-23 06:22:02.750 114 12682.02 126.75 54979.68 88888.00 2012-04-23 06:22:02.875 114 12682.10 126.75 54979.65 88888.00 2012-04-23 06:22:03.000 114 12682.12 126.72 54979.62 88888.00 2012-04-23 06:22:03.125 114 12682.17 126.72 54979.62 88888.00 2012-04-23 06:22:03.250 114 12682.23 126.72 54979.60 88888.00 2012-04-23 06:22:03.375 114 12682.30 126.72 54979.57 88888.00 2012-04-23 06:22:03.500 114 12682.38 126.70 54979.55 88888.00 2012-04-23 06:22:03.625 114 12682.48 126.72 54979.55 88888.00 2012-04-23 06:22:03.750 114 12682.60 126.75 54979.55 88888.00 2012-04-23 06:22:03.875 114 12682.60 126.75 54979.55 88888.00 2012-04-23 06:22:04.000 114 12682.65 126.70 54979.53 88888.00 2012-04-23 06:22:04.125 114 12682.77 126.70 54979.53 88888.00 2012-04-23 06:22:04.250 114 12682.83 126.72 54979.50 88888.00 2012-04-23 06:22:04.375 114 12682.83 126.72 54979.50 88888.00 2012-04-23 06:22:04.500 114 12682.85 126.72 54979.47 88888.00 2012-04-23 06:22:04.625 114 12682.85 126.72 54979.47 88888.00 2012-04-23 06:22:04.750 114 12682.88 126.72 54979.43 88888.00 2012-04-23 06:22:04.875 114 12682.95 126.72 54979.40 88888.00 2012-04-23 06:22:05.000 114 12682.98 126.70 54979.38 88888.00 2012-04-23 06:22:05.125 114 12683.05 126.72 54979.38 88888.00 2012-04-23 06:22:05.250 114 12683.12 126.72 54979.35 88888.00 2012-04-23 06:22:05.375 114 12683.20 126.72 54979.35 88888.00 2012-04-23 06:22:05.500 114 12683.20 126.70 54979.32 88888.00 2012-04-23 06:22:05.625 114 12683.23 126.67 54979.32 88888.00 2012-04-23 06:22:05.750 114 12683.27 126.70 54979.30 88888.00 2012-04-23 06:22:05.875 114 12683.38 126.72 54979.30 88888.00 2012-04-23 06:22:06.000 114 12683.45 126.72 54979.30 88888.00 2012-04-23 06:22:06.125 114 12683.48 126.72 54979.30 88888.00 2012-04-23 06:22:06.250 114 12683.48 126.70 54979.25 88888.00 2012-04-23 06:22:06.375 114 12683.50 126.67 54979.22 88888.00 2012-04-23 06:22:06.500 114 12683.58 126.67 54979.20 88888.00 2012-04-23 06:22:06.625 114 12683.65 126.67 54979.20 88888.00 2012-04-23 06:22:06.750 114 12683.75 126.67 54979.22 88888.00 2012-04-23 06:22:06.875 114 12683.83 126.67 54979.20 88888.00 2012-04-23 06:22:07.000 114 12683.88 126.67 54979.18 88888.00 2012-04-23 06:22:07.125 114 12683.92 126.65 54979.20 88888.00 2012-04-23 06:22:07.250 114 12683.98 126.62 54979.18 88888.00 2012-04-23 06:22:07.375 114 12684.00 126.60 54979.15 88888.00 2012-04-23 06:22:07.500 114 12684.02 126.60 54979.12 88888.00 2012-04-23 06:22:07.625 114 12684.10 126.60 54979.12 88888.00 2012-04-23 06:22:07.750 114 12684.17 126.60 54979.10 88888.00 2012-04-23 06:22:07.875 114 12684.20 126.60 54979.07 88888.00 2012-04-23 06:22:08.000 114 12684.23 126.60 54979.05 88888.00 2012-04-23 06:22:08.125 114 12684.23 126.58 54979.05 88888.00 2012-04-23 06:22:08.250 114 12684.23 126.55 54979.05 88888.00 2012-04-23 06:22:08.375 114 12684.30 126.53 54979.00 88888.00 2012-04-23 06:22:08.500 114 12684.38 126.47 54979.00 88888.00 2012-04-23 06:22:08.625 114 12684.45 126.50 54979.00 88888.00 2012-04-23 06:22:08.750 114 12684.52 126.50 54978.97 88888.00 2012-04-23 06:22:08.875 114 12684.58 126.50 54978.95 88888.00 2012-04-23 06:22:09.000 114 12684.58 126.47 54978.93 88888.00 2012-04-23 06:22:09.125 114 12684.62 126.47 54978.90 88888.00 2012-04-23 06:22:09.250 114 12684.70 126.45 54978.85 88888.00 2012-04-23 06:22:09.375 114 12684.77 126.45 54978.85 88888.00 2012-04-23 06:22:09.500 114 12684.83 126.42 54978.85 88888.00 2012-04-23 06:22:09.625 114 12684.80 126.42 54978.85 88888.00 2012-04-23 06:22:09.750 114 12684.83 126.40 54978.80 88888.00 2012-04-23 06:22:09.875 114 12684.88 126.38 54978.80 88888.00 2012-04-23 06:22:10.000 114 12684.95 126.38 54978.78 88888.00 2012-04-23 06:22:10.125 114 12685.05 126.35 54978.78 88888.00 2012-04-23 06:22:10.250 114 12685.08 126.35 54978.78 88888.00 2012-04-23 06:22:10.375 114 12685.17 126.35 54978.78 88888.00 2012-04-23 06:22:10.500 114 12685.27 126.30 54978.78 88888.00 2012-04-23 06:22:10.625 114 12685.35 126.30 54978.72 88888.00 2012-04-23 06:22:10.750 114 12685.38 126.28 54978.72 88888.00 2012-04-23 06:22:10.875 114 12685.38 126.28 54978.68 88888.00 2012-04-23 06:22:11.000 114 12685.50 126.25 54978.68 88888.00 2012-04-23 06:22:11.125 114 12685.58 126.25 54978.72 88888.00 2012-04-23 06:22:11.250 114 12685.60 126.20 54978.68 88888.00 2012-04-23 06:22:11.375 114 12685.65 126.25 54978.65 88888.00 2012-04-23 06:22:11.500 114 12685.70 126.22 54978.62 88888.00 2012-04-23 06:22:11.625 114 12685.67 126.22 54978.57 88888.00 2012-04-23 06:22:11.750 114 12685.65 126.17 54978.57 88888.00 2012-04-23 06:22:11.875 114 12685.70 126.12 54978.55 88888.00 2012-04-23 06:22:12.000 114 12685.77 126.12 54978.55 88888.00 2012-04-23 06:22:12.125 114 12685.88 126.12 54978.57 88888.00 2012-04-23 06:22:12.250 114 12685.92 126.12 54978.55 88888.00 2012-04-23 06:22:12.375 114 12686.00 126.12 54978.55 88888.00 2012-04-23 06:22:12.500 114 12686.00 126.12 54978.53 88888.00 2012-04-23 06:22:12.625 114 12685.95 126.08 54978.47 88888.00 2012-04-23 06:22:12.750 114 12686.08 126.05 54978.50 88888.00 2012-04-23 06:22:12.875 114 12686.12 126.08 54978.47 88888.00 2012-04-23 06:22:13.000 114 12686.17 126.05 54978.47 88888.00 2012-04-23 06:22:13.125 114 12686.20 126.05 54978.45 88888.00 2012-04-23 06:22:13.250 114 12686.20 126.05 54978.43 88888.00 2012-04-23 06:22:13.375 114 12686.35 126.03 54978.40 88888.00 2012-04-23 06:22:13.500 114 12686.38 126.00 54978.40 88888.00 2012-04-23 06:22:13.625 114 12686.40 125.97 54978.38 88888.00 2012-04-23 06:22:13.750 114 12686.42 125.95 54978.38 88888.00 2012-04-23 06:22:13.875 114 12686.50 125.92 54978.35 88888.00 2012-04-23 06:22:14.000 114 12686.58 125.95 54978.35 88888.00 2012-04-23 06:22:14.125 114 12686.65 125.92 54978.32 88888.00 2012-04-23 06:22:14.250 114 12686.62 125.92 54978.32 88888.00 2012-04-23 06:22:14.375 114 12686.70 125.90 54978.32 88888.00 2012-04-23 06:22:14.500 114 12686.77 125.85 54978.30 88888.00 2012-04-23 06:22:14.625 114 12686.83 125.85 54978.28 88888.00 2012-04-23 06:22:14.750 114 12686.88 125.83 54978.30 88888.00 2012-04-23 06:22:14.875 114 12686.88 125.85 54978.28 88888.00 2012-04-23 06:22:15.000 114 12686.98 125.80 54978.25 88888.00 2012-04-23 06:22:15.125 114 12687.05 125.78 54978.25 88888.00 2012-04-23 06:22:15.250 114 12687.00 125.75 54978.25 88888.00 2012-04-23 06:22:15.375 114 12687.08 125.72 54978.25 88888.00 2012-04-23 06:22:15.500 114 12687.15 125.70 54978.22 88888.00 2012-04-23 06:22:15.625 114 12687.17 125.70 54978.20 88888.00 2012-04-23 06:22:15.750 114 12687.15 125.70 54978.20 88888.00 2012-04-23 06:22:15.875 114 12687.23 125.65 54978.20 88888.00 2012-04-23 06:22:16.000 114 12687.23 125.62 54978.20 88888.00 2012-04-23 06:22:16.125 114 12687.33 125.62 54978.18 88888.00 2012-04-23 06:22:16.250 114 12687.38 125.62 54978.12 88888.00 2012-04-23 06:22:16.375 114 12687.40 125.60 54978.15 88888.00 2012-04-23 06:22:16.500 114 12687.42 125.60 54978.12 88888.00 2012-04-23 06:22:16.625 114 12687.48 125.55 54978.12 88888.00 2012-04-23 06:22:16.750 114 12687.52 125.55 54978.10 88888.00 2012-04-23 06:22:16.875 114 12687.65 125.55 54978.10 88888.00 2012-04-23 06:22:17.000 114 12687.73 125.50 54978.10 88888.00 2012-04-23 06:22:17.125 114 12687.65 125.45 54978.07 88888.00 2012-04-23 06:22:17.250 114 12687.60 125.42 54978.07 88888.00 2012-04-23 06:22:17.375 114 12687.62 125.42 54978.05 88888.00 2012-04-23 06:22:17.500 114 12687.75 125.38 54978.05 88888.00 2012-04-23 06:22:17.625 114 12687.88 125.33 54978.07 88888.00 2012-04-23 06:22:17.750 114 12687.92 125.33 54978.05 88888.00 2012-04-23 06:22:17.875 114 12687.95 125.30 54978.03 88888.00 2012-04-23 06:22:18.000 114 12687.92 125.28 54978.00 88888.00 2012-04-23 06:22:18.125 114 12687.95 125.22 54978.00 88888.00 2012-04-23 06:22:18.250 114 12687.98 125.17 54977.97 88888.00 2012-04-23 06:22:18.375 114 12688.05 125.17 54977.97 88888.00 2012-04-23 06:22:18.500 114 12688.12 125.17 54977.97 88888.00 2012-04-23 06:22:18.625 114 12688.20 125.15 54977.95 88888.00 2012-04-23 06:22:18.750 114 12688.27 125.10 54977.95 88888.00 2012-04-23 06:22:18.875 114 12688.30 125.05 54977.90 88888.00 2012-04-23 06:22:19.000 114 12688.35 125.05 54977.85 88888.00 2012-04-23 06:22:19.125 114 12688.40 125.00 54977.88 88888.00 2012-04-23 06:22:19.250 114 12688.50 124.97 54977.90 88888.00 2012-04-23 06:22:19.375 114 12688.58 124.97 54977.90 88888.00 2012-04-23 06:22:19.500 114 12688.60 124.92 54977.93 88888.00 2012-04-23 06:22:19.625 114 12688.65 124.95 54977.90 88888.00 2012-04-23 06:22:19.750 114 12688.67 124.92 54977.90 88888.00 2012-04-23 06:22:19.875 114 12688.73 124.90 54977.88 88888.00 2012-04-23 06:22:20.000 114 12688.75 124.88 54977.88 88888.00 2012-04-23 06:22:20.125 114 12688.80 124.85 54977.88 88888.00 2012-04-23 06:22:20.250 114 12688.88 124.83 54977.82 88888.00 2012-04-23 06:22:20.375 114 12688.95 124.83 54977.80 88888.00 2012-04-23 06:22:20.500 114 12688.95 124.80 54977.80 88888.00 2012-04-23 06:22:20.625 114 12689.00 124.83 54977.75 88888.00 2012-04-23 06:22:20.750 114 12689.08 124.78 54977.78 88888.00 2012-04-23 06:22:20.875 114 12689.15 124.78 54977.75 88888.00 2012-04-23 06:22:21.000 114 12689.17 124.78 54977.78 88888.00 2012-04-23 06:22:21.125 114 12689.20 124.75 54977.75 88888.00 2012-04-23 06:22:21.250 114 12689.17 124.67 54977.72 88888.00 2012-04-23 06:22:21.375 114 12689.30 124.70 54977.75 88888.00 2012-04-23 06:22:21.500 114 12689.40 124.65 54977.72 88888.00 2012-04-23 06:22:21.625 114 12689.42 124.65 54977.70 88888.00 2012-04-23 06:22:21.750 114 12689.42 124.62 54977.70 88888.00 2012-04-23 06:22:21.875 114 12689.40 124.58 54977.65 88888.00 2012-04-23 06:22:22.000 114 12689.45 124.55 54977.62 88888.00 2012-04-23 06:22:22.125 114 12689.50 124.55 54977.62 88888.00 2012-04-23 06:22:22.250 114 12689.50 124.53 54977.62 88888.00 2012-04-23 06:22:22.375 114 12689.58 124.53 54977.65 88888.00 2012-04-23 06:22:22.500 114 12689.73 124.53 54977.62 88888.00 2012-04-23 06:22:22.625 114 12689.85 124.47 54977.62 88888.00 2012-04-23 06:22:22.750 114 12689.92 124.45 54977.60 88888.00 2012-04-23 06:22:22.875 114 12689.92 124.42 54977.60 88888.00 2012-04-23 06:22:23.000 114 12689.92 124.38 54977.57 88888.00 2012-04-23 06:22:23.125 114 12690.08 124.38 54977.57 88888.00 2012-04-23 06:22:23.250 114 12690.20 124.38 54977.57 88888.00 2012-04-23 06:22:23.375 114 12690.25 124.35 54977.57 88888.00 2012-04-23 06:22:23.500 114 12690.20 124.35 54977.55 88888.00 2012-04-23 06:22:23.625 114 12690.23 124.33 54977.55 88888.00 2012-04-23 06:22:23.750 114 12690.25 124.33 54977.55 88888.00 2012-04-23 06:22:23.875 114 12690.35 124.30 54977.50 88888.00 2012-04-23 06:22:24.000 114 12690.35 124.28 54977.50 88888.00 2012-04-23 06:22:24.125 114 12690.42 124.30 54977.53 88888.00 2012-04-23 06:22:24.250 114 12690.48 124.22 54977.50 88888.00 2012-04-23 06:22:24.375 114 12690.55 124.17 54977.53 88888.00 2012-04-23 06:22:24.500 114 12690.60 124.15 54977.50 88888.00 2012-04-23 06:22:24.625 114 12690.60 124.15 54977.50 88888.00 2012-04-23 06:22:24.750 114 12690.67 124.15 54977.47 88888.00 2012-04-23 06:22:24.875 114 12690.73 124.15 54977.45 88888.00 2012-04-23 06:22:25.000 114 12690.83 124.12 54977.40 88888.00 2012-04-23 06:22:25.125 114 12690.85 124.10 54977.43 88888.00 2012-04-23 06:22:25.250 114 12690.95 124.05 54977.43 88888.00 2012-04-23 06:22:25.375 114 12690.98 124.10 54977.43 88888.00 2012-04-23 06:22:25.500 114 12691.02 124.08 54977.43 88888.00 2012-04-23 06:22:25.625 114 12691.08 124.08 54977.43 88888.00 2012-04-23 06:22:25.750 114 12691.12 124.03 54977.43 88888.00 2012-04-23 06:22:25.875 114 12691.23 124.03 54977.43 88888.00 2012-04-23 06:22:26.000 114 12691.25 124.03 54977.40 88888.00 2012-04-23 06:22:26.125 114 12691.33 124.03 54977.40 88888.00 2012-04-23 06:22:26.250 114 12691.38 123.95 54977.40 88888.00 2012-04-23 06:22:26.375 114 12691.40 123.95 54977.40 88888.00 2012-04-23 06:22:26.500 114 12691.38 123.97 54977.43 88888.00 2012-04-23 06:22:26.625 114 12691.35 123.97 54977.40 88888.00 2012-04-23 06:22:26.750 114 12691.45 123.95 54977.40 88888.00 2012-04-23 06:22:26.875 114 12691.58 123.92 54977.38 88888.00 2012-04-23 06:22:27.000 114 12691.60 123.92 54977.38 88888.00 2012-04-23 06:22:27.125 114 12691.60 123.90 54977.38 88888.00 2012-04-23 06:22:27.250 114 12691.60 123.90 54977.40 88888.00 2012-04-23 06:22:27.375 114 12691.70 123.92 54977.38 88888.00 2012-04-23 06:22:27.500 114 12691.77 123.88 54977.32 88888.00 2012-04-23 06:22:27.625 114 12691.80 123.83 54977.32 88888.00 2012-04-23 06:22:27.750 114 12691.83 123.83 54977.35 88888.00 2012-04-23 06:22:27.875 114 12691.85 123.83 54977.32 88888.00 2012-04-23 06:22:28.000 114 12691.90 123.80 54977.35 88888.00 2012-04-23 06:22:28.125 114 12691.90 123.78 54977.32 88888.00 2012-04-23 06:22:28.250 114 12691.95 123.75 54977.32 88888.00 2012-04-23 06:22:28.375 114 12692.08 123.75 54977.32 88888.00 2012-04-23 06:22:28.500 114 12692.15 123.75 54977.28 88888.00 2012-04-23 06:22:28.625 114 12692.15 123.70 54977.25 88888.00 2012-04-23 06:22:28.750 114 12692.17 123.70 54977.28 88888.00 2012-04-23 06:22:28.875 114 12692.27 123.70 54977.30 88888.00 2012-04-23 06:22:29.000 114 12692.27 123.70 54977.28 88888.00 2012-04-23 06:22:29.125 114 12692.30 123.70 54977.25 88888.00 2012-04-23 06:22:29.250 114 12692.35 123.67 54977.25 88888.00 2012-04-23 06:22:29.375 114 12692.42 123.62 54977.20 88888.00 2012-04-23 06:22:29.500 114 12692.45 123.62 54977.18 88888.00 2012-04-23 06:22:29.625 114 12692.52 123.62 54977.18 88888.00 2012-04-23 06:22:29.750 114 12692.65 123.62 54977.18 88888.00 2012-04-23 06:22:29.875 114 12692.70 123.60 54977.18 88888.00 2012-04-23 06:22:30.000 114 12692.75 123.62 54977.15 88888.00 2012-04-23 06:22:30.125 114 12692.80 123.62 54977.15 88888.00 2012-04-23 06:22:30.250 114 12692.88 123.62 54977.20 88888.00 2012-04-23 06:22:30.375 114 12692.92 123.62 54977.18 88888.00 2012-04-23 06:22:30.500 114 12692.95 123.62 54977.12 88888.00 2012-04-23 06:22:30.625 114 12693.05 123.60 54977.15 88888.00 2012-04-23 06:22:30.750 114 12693.12 123.62 54977.15 88888.00 2012-04-23 06:22:30.875 114 12693.15 123.62 54977.12 88888.00 2012-04-23 06:22:31.000 114 12693.12 123.62 54977.12 88888.00 2012-04-23 06:22:31.125 114 12693.17 123.60 54977.10 88888.00 2012-04-23 06:22:31.250 114 12693.27 123.58 54977.05 88888.00 2012-04-23 06:22:31.375 114 12693.38 123.60 54977.05 88888.00 2012-04-23 06:22:31.500 114 12693.35 123.58 54977.05 88888.00 2012-04-23 06:22:31.625 114 12693.35 123.58 54977.07 88888.00 2012-04-23 06:22:31.750 114 12693.40 123.60 54977.07 88888.00 2012-04-23 06:22:31.875 114 12693.48 123.58 54977.05 88888.00 2012-04-23 06:22:32.000 114 12693.50 123.58 54977.03 88888.00 2012-04-23 06:22:32.125 114 12693.55 123.55 54977.05 88888.00 2012-04-23 06:22:32.250 114 12693.65 123.55 54977.05 88888.00 2012-04-23 06:22:32.375 114 12693.77 123.55 54977.05 88888.00 2012-04-23 06:22:32.500 114 12693.83 123.58 54977.05 88888.00 2012-04-23 06:22:32.625 114 12693.83 123.55 54977.03 88888.00 2012-04-23 06:22:32.750 114 12693.88 123.55 54977.03 88888.00 2012-04-23 06:22:32.875 114 12693.90 123.58 54977.00 88888.00 2012-04-23 06:22:33.000 114 12693.92 123.58 54976.97 88888.00 2012-04-23 06:22:33.125 114 12693.98 123.53 54976.97 88888.00 2012-04-23 06:22:33.250 114 12694.02 123.53 54977.00 88888.00 2012-04-23 06:22:33.375 114 12694.12 123.53 54976.93 88888.00 2012-04-23 06:22:33.500 114 12694.20 123.55 54976.97 88888.00 2012-04-23 06:22:33.625 114 12694.20 123.55 54976.97 88888.00 2012-04-23 06:22:33.750 114 12694.25 123.53 54976.95 88888.00 2012-04-23 06:22:33.875 114 12694.33 123.50 54976.93 88888.00 2012-04-23 06:22:34.000 114 12694.38 123.53 54976.93 88888.00 2012-04-23 06:22:34.125 114 12694.38 123.53 54976.97 88888.00 2012-04-23 06:22:34.250 114 12694.38 123.50 54976.95 88888.00 2012-04-23 06:22:34.375 114 12694.45 123.47 54976.93 88888.00 2012-04-23 06:22:34.500 114 12694.50 123.47 54976.90 88888.00 2012-04-23 06:22:34.625 114 12694.52 123.50 54976.93 88888.00 2012-04-23 06:22:34.750 114 12694.50 123.50 54976.95 88888.00 2012-04-23 06:22:34.875 114 12694.52 123.47 54976.90 88888.00 2012-04-23 06:22:35.000 114 12694.60 123.50 54976.90 88888.00 2012-04-23 06:22:35.125 114 12694.62 123.50 54976.90 88888.00 2012-04-23 06:22:35.250 114 12694.65 123.45 54976.93 88888.00 2012-04-23 06:22:35.375 114 12694.70 123.47 54976.88 88888.00 2012-04-23 06:22:35.500 114 12694.70 123.47 54976.88 88888.00 2012-04-23 06:22:35.625 114 12694.75 123.45 54976.88 88888.00 2012-04-23 06:22:35.750 114 12694.83 123.45 54976.88 88888.00 2012-04-23 06:22:35.875 114 12694.88 123.42 54976.88 88888.00 2012-04-23 06:22:36.000 114 12694.92 123.40 54976.85 88888.00 2012-04-23 06:22:36.125 114 12695.05 123.40 54976.88 88888.00 2012-04-23 06:22:36.250 114 12695.10 123.40 54976.85 88888.00 2012-04-23 06:22:36.375 114 12695.08 123.40 54976.88 88888.00 2012-04-23 06:22:36.500 114 12695.08 123.40 54976.88 88888.00 2012-04-23 06:22:36.625 114 12695.17 123.42 54976.85 88888.00 2012-04-23 06:22:36.750 114 12695.20 123.42 54976.88 88888.00 2012-04-23 06:22:36.875 114 12695.25 123.40 54976.88 88888.00 2012-04-23 06:22:37.000 114 12695.33 123.38 54976.88 88888.00 2012-04-23 06:22:37.125 114 12695.38 123.38 54976.85 88888.00 2012-04-23 06:22:37.250 114 12695.40 123.30 54976.88 88888.00 2012-04-23 06:22:37.375 114 12695.48 123.33 54976.90 88888.00 2012-04-23 06:22:37.500 114 12695.55 123.35 54976.85 88888.00 2012-04-23 06:22:37.625 114 12695.52 123.35 54976.82 88888.00 2012-04-23 06:22:37.750 114 12695.48 123.35 54976.78 88888.00 2012-04-23 06:22:37.875 114 12695.55 123.35 54976.80 88888.00 2012-04-23 06:22:38.000 114 12695.73 123.33 54976.78 88888.00 2012-04-23 06:22:38.125 114 12695.77 123.30 54976.78 88888.00 2012-04-23 06:22:38.250 114 12695.83 123.28 54976.80 88888.00 2012-04-23 06:22:38.375 114 12695.95 123.30 54976.80 88888.00 2012-04-23 06:22:38.500 114 12696.00 123.30 54976.80 88888.00 2012-04-23 06:22:38.625 114 12696.00 123.30 54976.80 88888.00 2012-04-23 06:22:38.750 114 12696.05 123.30 54976.80 88888.00 2012-04-23 06:22:38.875 114 12696.08 123.28 54976.78 88888.00 2012-04-23 06:22:39.000 114 12696.15 123.22 54976.75 88888.00 2012-04-23 06:22:39.125 114 12696.17 123.22 54976.78 88888.00 2012-04-23 06:22:39.250 114 12696.25 123.20 54976.75 88888.00 2012-04-23 06:22:39.375 114 12696.33 123.22 54976.75 88888.00 2012-04-23 06:22:39.500 114 12696.38 123.22 54976.75 88888.00 2012-04-23 06:22:39.625 114 12696.38 123.22 54976.72 88888.00 2012-04-23 06:22:39.750 114 12696.38 123.20 54976.72 88888.00 2012-04-23 06:22:39.875 114 12696.45 123.20 54976.68 88888.00 2012-04-23 06:22:40.000 114 12696.48 123.20 54976.70 88888.00 2012-04-23 06:22:40.125 114 12696.55 123.20 54976.72 88888.00 2012-04-23 06:22:40.250 114 12696.55 123.17 54976.70 88888.00 2012-04-23 06:22:40.375 114 12696.60 123.17 54976.72 88888.00 2012-04-23 06:22:40.500 114 12696.60 123.17 54976.70 88888.00 2012-04-23 06:22:40.625 114 12696.70 123.22 54976.70 88888.00 2012-04-23 06:22:40.750 114 12696.73 123.20 54976.70 88888.00 2012-04-23 06:22:40.875 114 12696.75 123.20 54976.70 88888.00 2012-04-23 06:22:41.000 114 12696.73 123.22 54976.70 88888.00 2012-04-23 06:22:41.125 114 12696.80 123.20 54976.70 88888.00 2012-04-23 06:22:41.250 114 12696.83 123.20 54976.70 88888.00 2012-04-23 06:22:41.375 114 12696.85 123.20 54976.70 88888.00 2012-04-23 06:22:41.500 114 12696.90 123.20 54976.68 88888.00 2012-04-23 06:22:41.625 114 12696.92 123.22 54976.65 88888.00 2012-04-23 06:22:41.750 114 12696.95 123.22 54976.65 88888.00 2012-04-23 06:22:41.875 114 12697.00 123.22 54976.68 88888.00 2012-04-23 06:22:42.000 114 12697.12 123.22 54976.65 88888.00 2012-04-23 06:22:42.125 114 12697.15 123.22 54976.65 88888.00 2012-04-23 06:22:42.250 114 12697.10 123.22 54976.62 88888.00 2012-04-23 06:22:42.375 114 12697.05 123.22 54976.62 88888.00 2012-04-23 06:22:42.500 114 12697.05 123.22 54976.68 88888.00 2012-04-23 06:22:42.625 114 12697.17 123.25 54976.68 88888.00 2012-04-23 06:22:42.750 114 12697.27 123.28 54976.68 88888.00 2012-04-23 06:22:42.875 114 12697.33 123.25 54976.65 88888.00 2012-04-23 06:22:43.000 114 12697.33 123.22 54976.65 88888.00 2012-04-23 06:22:43.125 114 12697.38 123.25 54976.65 88888.00 2012-04-23 06:22:43.250 114 12697.40 123.25 54976.65 88888.00 2012-04-23 06:22:43.375 114 12697.52 123.28 54976.65 88888.00 2012-04-23 06:22:43.500 114 12697.55 123.25 54976.62 88888.00 2012-04-23 06:22:43.625 114 12697.55 123.25 54976.65 88888.00 2012-04-23 06:22:43.750 114 12697.58 123.25 54976.62 88888.00 2012-04-23 06:22:43.875 114 12697.70 123.25 54976.65 88888.00 2012-04-23 06:22:44.000 114 12697.73 123.25 54976.68 88888.00 2012-04-23 06:22:44.125 114 12697.70 123.25 54976.65 88888.00 2012-04-23 06:22:44.250 114 12697.75 123.25 54976.65 88888.00 2012-04-23 06:22:44.375 114 12697.85 123.28 54976.62 88888.00 2012-04-23 06:22:44.500 114 12697.88 123.22 54976.62 88888.00 2012-04-23 06:22:44.625 114 12697.92 123.22 54976.62 88888.00 2012-04-23 06:22:44.750 114 12698.00 123.22 54976.62 88888.00 2012-04-23 06:22:44.875 114 12698.02 123.22 54976.62 88888.00 2012-04-23 06:22:45.000 114 12698.00 123.22 54976.62 88888.00 2012-04-23 06:22:45.125 114 12698.05 123.25 54976.62 88888.00 2012-04-23 06:22:45.250 114 12698.05 123.22 54976.65 88888.00 2012-04-23 06:22:45.375 114 12698.08 123.25 54976.62 88888.00 2012-04-23 06:22:45.500 114 12698.10 123.25 54976.62 88888.00 2012-04-23 06:22:45.625 114 12698.15 123.25 54976.60 88888.00 2012-04-23 06:22:45.750 114 12698.25 123.25 54976.60 88888.00 2012-04-23 06:22:45.875 114 12698.35 123.22 54976.60 88888.00 2012-04-23 06:22:46.000 114 12698.42 123.17 54976.57 88888.00 2012-04-23 06:22:46.125 114 12698.42 123.17 54976.60 88888.00 2012-04-23 06:22:46.250 114 12698.42 123.17 54976.62 88888.00 2012-04-23 06:22:46.375 114 12698.48 123.17 54976.62 88888.00 2012-04-23 06:22:46.500 114 12698.50 123.20 54976.62 88888.00 2012-04-23 06:22:46.625 114 12698.52 123.17 54976.57 88888.00 2012-04-23 06:22:46.750 114 12698.55 123.15 54976.57 88888.00 2012-04-23 06:22:46.875 114 12698.60 123.17 54976.60 88888.00 2012-04-23 06:22:47.000 114 12698.73 123.17 54976.60 88888.00 2012-04-23 06:22:47.125 114 12698.77 123.17 54976.60 88888.00 2012-04-23 06:22:47.250 114 12698.80 123.12 54976.57 88888.00 2012-04-23 06:22:47.375 114 12698.85 123.15 54976.57 88888.00 2012-04-23 06:22:47.500 114 12698.85 123.12 54976.57 88888.00 2012-04-23 06:22:47.625 114 12698.92 123.12 54976.57 88888.00 2012-04-23 06:22:47.750 114 12699.00 123.15 54976.55 88888.00 2012-04-23 06:22:47.875 114 12699.12 123.12 54976.55 88888.00 2012-04-23 06:22:48.000 114 12699.17 123.12 54976.57 88888.00 2012-04-23 06:22:48.125 114 12699.20 123.12 54976.57 88888.00 2012-04-23 06:22:48.250 114 12699.25 123.10 54976.55 88888.00 2012-04-23 06:22:48.375 114 12699.30 123.10 54976.53 88888.00 2012-04-23 06:22:48.500 114 12699.33 123.10 54976.50 88888.00 2012-04-23 06:22:48.625 114 12699.33 123.08 54976.53 88888.00 2012-04-23 06:22:48.750 114 12699.38 123.05 54976.53 88888.00 2012-04-23 06:22:48.875 114 12699.40 123.05 54976.50 88888.00 2012-04-23 06:22:49.000 114 12699.48 123.10 54976.53 88888.00 2012-04-23 06:22:49.125 114 12699.55 123.10 54976.53 88888.00 2012-04-23 06:22:49.250 114 12699.62 123.08 54976.50 88888.00 2012-04-23 06:22:49.375 114 12699.75 123.05 54976.47 88888.00 2012-04-23 06:22:49.500 114 12699.75 123.05 54976.50 88888.00 2012-04-23 06:22:49.625 114 12699.80 123.05 54976.50 88888.00 2012-04-23 06:22:49.750 114 12699.88 123.05 54976.47 88888.00 2012-04-23 06:22:49.875 114 12699.92 123.08 54976.47 88888.00 2012-04-23 06:22:50.000 114 12699.92 123.12 54976.45 88888.00 2012-04-23 06:22:50.125 114 12699.98 123.05 54976.45 88888.00 2012-04-23 06:22:50.250 114 12700.02 123.05 54976.45 88888.00 2012-04-23 06:22:50.375 114 12700.12 123.08 54976.43 88888.00 2012-04-23 06:22:50.500 114 12700.10 123.08 54976.43 88888.00 2012-04-23 06:22:50.625 114 12700.12 123.10 54976.43 88888.00 2012-04-23 06:22:50.750 114 12700.12 123.08 54976.45 88888.00 2012-04-23 06:22:50.875 114 12700.17 123.08 54976.45 88888.00 2012-04-23 06:22:51.000 114 12700.23 123.10 54976.45 88888.00 2012-04-23 06:22:51.125 114 12700.27 123.08 54976.45 88888.00 2012-04-23 06:22:51.250 114 12700.30 123.05 54976.43 88888.00 2012-04-23 06:22:51.375 114 12700.35 123.10 54976.45 88888.00 2012-04-23 06:22:51.500 114 12700.40 123.08 54976.43 88888.00 2012-04-23 06:22:51.625 114 12700.48 123.03 54976.40 88888.00 2012-04-23 06:22:51.750 114 12700.52 123.03 54976.40 88888.00 2012-04-23 06:22:51.875 114 12700.52 123.03 54976.40 88888.00 2012-04-23 06:22:52.000 114 12700.58 123.05 54976.40 88888.00 2012-04-23 06:22:52.125 114 12700.65 123.03 54976.43 88888.00 2012-04-23 06:22:52.250 114 12700.75 123.03 54976.40 88888.00 2012-04-23 06:22:52.375 114 12700.75 123.03 54976.40 88888.00 2012-04-23 06:22:52.500 114 12700.75 123.05 54976.40 88888.00 2012-04-23 06:22:52.625 114 12700.77 123.05 54976.45 88888.00 2012-04-23 06:22:52.750 114 12700.83 123.05 54976.43 88888.00 2012-04-23 06:22:52.875 114 12700.85 123.03 54976.40 88888.00 2012-04-23 06:22:53.000 114 12700.92 123.03 54976.40 88888.00 2012-04-23 06:22:53.125 114 12701.00 123.03 54976.45 88888.00 2012-04-23 06:22:53.250 114 12701.08 123.03 54976.43 88888.00 2012-04-23 06:22:53.375 114 12701.17 123.00 54976.38 88888.00 2012-04-23 06:22:53.500 114 12701.12 123.05 54976.38 88888.00 2012-04-23 06:22:53.625 114 12701.15 123.03 54976.38 88888.00 2012-04-23 06:22:53.750 114 12701.27 123.03 54976.40 88888.00 2012-04-23 06:22:53.875 114 12701.25 122.97 54976.40 88888.00 2012-04-23 06:22:54.000 114 12701.30 122.97 54976.38 88888.00 2012-04-23 06:22:54.125 114 12701.40 122.97 54976.35 88888.00 2012-04-23 06:22:54.250 114 12701.50 122.95 54976.35 88888.00 2012-04-23 06:22:54.375 114 12701.52 122.97 54976.32 88888.00 2012-04-23 06:22:54.500 114 12701.55 122.92 54976.32 88888.00 2012-04-23 06:22:54.625 114 12701.62 122.95 54976.35 88888.00 2012-04-23 06:22:54.750 114 12701.70 122.97 54976.35 88888.00 2012-04-23 06:22:54.875 114 12701.77 122.92 54976.35 88888.00 2012-04-23 06:22:55.000 114 12701.85 122.90 54976.32 88888.00 2012-04-23 06:22:55.125 114 12701.88 122.95 54976.32 88888.00 2012-04-23 06:22:55.250 114 12701.85 122.92 54976.30 88888.00 2012-04-23 06:22:55.375 114 12701.90 122.95 54976.30 88888.00 2012-04-23 06:22:55.500 114 12701.92 122.90 54976.30 88888.00 2012-04-23 06:22:55.625 114 12701.95 122.92 54976.28 88888.00 2012-04-23 06:22:55.750 114 12701.98 122.92 54976.30 88888.00 2012-04-23 06:22:55.875 114 12702.02 122.92 54976.30 88888.00 2012-04-23 06:22:56.000 114 12702.10 122.90 54976.30 88888.00 2012-04-23 06:22:56.125 114 12702.12 122.90 54976.28 88888.00 2012-04-23 06:22:56.250 114 12702.15 122.90 54976.30 88888.00 2012-04-23 06:22:56.375 114 12702.15 122.85 54976.32 88888.00 2012-04-23 06:22:56.500 114 12702.12 122.90 54976.32 88888.00 2012-04-23 06:22:56.625 114 12702.17 122.90 54976.32 88888.00 2012-04-23 06:22:56.750 114 12702.20 122.88 54976.30 88888.00 2012-04-23 06:22:56.875 114 12702.25 122.85 54976.30 88888.00 2012-04-23 06:22:57.000 114 12702.27 122.83 54976.30 88888.00 2012-04-23 06:22:57.125 114 12702.38 122.85 54976.32 88888.00 2012-04-23 06:22:57.250 114 12702.45 122.88 54976.32 88888.00 2012-04-23 06:22:57.375 114 12702.48 122.88 54976.32 88888.00 2012-04-23 06:22:57.500 114 12702.42 122.83 54976.25 88888.00 2012-04-23 06:22:57.625 114 12702.48 122.80 54976.25 88888.00 2012-04-23 06:22:57.750 114 12702.52 122.80 54976.25 88888.00 2012-04-23 06:22:57.875 114 12702.65 122.80 54976.25 88888.00 2012-04-23 06:22:58.000 114 12702.67 122.80 54976.25 88888.00 2012-04-23 06:22:58.125 114 12702.62 122.80 54976.25 88888.00 2012-04-23 06:22:58.250 114 12702.67 122.75 54976.25 88888.00 2012-04-23 06:22:58.375 114 12702.77 122.75 54976.22 88888.00 2012-04-23 06:22:58.500 114 12702.85 122.75 54976.25 88888.00 2012-04-23 06:22:58.625 114 12702.90 122.75 54976.25 88888.00 2012-04-23 06:22:58.750 114 12702.90 122.72 54976.25 88888.00 2012-04-23 06:22:58.875 114 12702.92 122.70 54976.25 88888.00 2012-04-23 06:22:59.000 114 12703.00 122.67 54976.22 88888.00 2012-04-23 06:22:59.125 114 12703.02 122.70 54976.25 88888.00 2012-04-23 06:22:59.250 114 12703.02 122.67 54976.22 88888.00 2012-04-23 06:22:59.375 114 12703.10 122.67 54976.20 88888.00 2012-04-23 06:22:59.500 114 12703.17 122.67 54976.20 88888.00 2012-04-23 06:22:59.625 114 12703.23 122.70 54976.22 88888.00 2012-04-23 06:22:59.750 114 12703.25 122.67 54976.20 88888.00 2012-04-23 06:22:59.875 114 12703.23 122.65 54976.20 88888.00 2012-04-23 06:23:00.000 114 12703.23 122.65 54976.22 88888.00 2012-04-23 06:23:00.125 114 12703.33 122.65 54976.20 88888.00 2012-04-23 06:23:00.250 114 12703.42 122.62 54976.20 88888.00 2012-04-23 06:23:00.375 114 12703.48 122.60 54976.20 88888.00 2012-04-23 06:23:00.500 114 12703.52 122.62 54976.18 88888.00 2012-04-23 06:23:00.625 114 12703.62 122.60 54976.18 88888.00 2012-04-23 06:23:00.750 114 12703.70 122.62 54976.20 88888.00 2012-04-23 06:23:00.875 114 12703.67 122.60 54976.18 88888.00 2012-04-23 06:23:01.000 114 12703.65 122.55 54976.18 88888.00 2012-04-23 06:23:01.125 114 12703.70 122.53 54976.18 88888.00 2012-04-23 06:23:01.250 114 12703.75 122.47 54976.12 88888.00 2012-04-23 06:23:01.375 114 12703.88 122.47 54976.15 88888.00 2012-04-23 06:23:01.500 114 12703.98 122.47 54976.12 88888.00 2012-04-23 06:23:01.625 114 12704.02 122.50 54976.10 88888.00 2012-04-23 06:23:01.750 114 12704.08 122.47 54976.10 88888.00 2012-04-23 06:23:01.875 114 12704.10 122.42 54976.10 88888.00 2012-04-23 06:23:02.000 114 12704.20 122.40 54976.10 88888.00 2012-04-23 06:23:02.125 114 12704.20 122.40 54976.10 88888.00 2012-04-23 06:23:02.250 114 12704.20 122.40 54976.10 88888.00 2012-04-23 06:23:02.375 114 12704.20 122.40 54976.12 88888.00 2012-04-23 06:23:02.500 114 12704.25 122.35 54976.10 88888.00 2012-04-23 06:23:02.625 114 12704.38 122.35 54976.12 88888.00 2012-04-23 06:23:02.750 114 12704.45 122.33 54976.12 88888.00 2012-04-23 06:23:02.875 114 12704.45 122.33 54976.10 88888.00 2012-04-23 06:23:03.000 114 12704.48 122.30 54976.07 88888.00 2012-04-23 06:23:03.125 114 12704.55 122.30 54976.07 88888.00 2012-04-23 06:23:03.250 114 12704.60 122.25 54976.07 88888.00 2012-04-23 06:23:03.375 114 12704.55 122.22 54976.05 88888.00 2012-04-23 06:23:03.500 114 12704.58 122.17 54976.05 88888.00 2012-04-23 06:23:03.625 114 12704.67 122.15 54976.05 88888.00 2012-04-23 06:23:03.750 114 12704.70 122.15 54976.10 88888.00 2012-04-23 06:23:03.875 114 12704.75 122.12 54976.07 88888.00 2012-04-23 06:23:04.000 114 12704.83 122.10 54976.07 88888.00 2012-04-23 06:23:04.125 114 12704.85 122.10 54976.07 88888.00 2012-04-23 06:23:04.250 114 12704.83 122.08 54976.05 88888.00 2012-04-23 06:23:04.375 114 12704.85 122.03 54976.05 88888.00 2012-04-23 06:23:04.500 114 12704.88 122.05 54976.07 88888.00 2012-04-23 06:23:04.625 114 12704.83 122.00 54976.05 88888.00 2012-04-23 06:23:04.750 114 12704.85 122.00 54976.05 88888.00 2012-04-23 06:23:04.875 114 12704.98 121.97 54976.05 88888.00 2012-04-23 06:23:05.000 114 12705.05 121.95 54976.03 88888.00 2012-04-23 06:23:05.125 114 12705.10 121.92 54976.03 88888.00 2012-04-23 06:23:05.250 114 12705.10 121.92 54976.03 88888.00 2012-04-23 06:23:05.375 114 12705.12 121.97 54976.03 88888.00 2012-04-23 06:23:05.500 114 12705.10 121.97 54976.03 88888.00 2012-04-23 06:23:05.625 114 12705.12 121.92 54976.03 88888.00 2012-04-23 06:23:05.750 114 12705.17 121.92 54976.03 88888.00 2012-04-23 06:23:05.875 114 12705.20 121.90 54976.03 88888.00 2012-04-23 06:23:06.000 114 12705.23 121.85 54976.03 88888.00 2012-04-23 06:23:06.125 114 12705.25 121.83 54976.03 88888.00 2012-04-23 06:23:06.250 114 12705.27 121.80 54976.05 88888.00 2012-04-23 06:23:06.375 114 12705.33 121.83 54976.05 88888.00 2012-04-23 06:23:06.500 114 12705.33 121.78 54976.05 88888.00 2012-04-23 06:23:06.625 114 12705.33 121.75 54976.05 88888.00 2012-04-23 06:23:06.750 114 12705.42 121.70 54976.03 88888.00 2012-04-23 06:23:06.875 114 12705.45 121.67 54976.05 88888.00 2012-04-23 06:23:07.000 114 12705.50 121.67 54976.03 88888.00 2012-04-23 06:23:07.125 114 12705.52 121.67 54976.05 88888.00 2012-04-23 06:23:07.250 114 12705.50 121.67 54976.07 88888.00 2012-04-23 06:23:07.375 114 12705.52 121.67 54976.05 88888.00 2012-04-23 06:23:07.500 114 12705.62 121.67 54976.07 88888.00 2012-04-23 06:23:07.625 114 12705.65 121.65 54976.05 88888.00 2012-04-23 06:23:07.750 114 12705.62 121.62 54976.05 88888.00 2012-04-23 06:23:07.875 114 12705.60 121.60 54976.05 88888.00 2012-04-23 06:23:08.000 114 12705.60 121.60 54976.03 88888.00 2012-04-23 06:23:08.125 114 12705.62 121.60 54976.05 88888.00 2012-04-23 06:23:08.250 114 12705.62 121.58 54976.05 88888.00 2012-04-23 06:23:08.375 114 12705.65 121.55 54976.03 88888.00 2012-04-23 06:23:08.500 114 12705.70 121.55 54976.00 88888.00 2012-04-23 06:23:08.625 114 12705.73 121.55 54976.03 88888.00 2012-04-23 06:23:08.750 114 12705.80 121.55 54976.03 88888.00 2012-04-23 06:23:08.875 114 12705.80 121.53 54976.05 88888.00 2012-04-23 06:23:09.000 114 12705.88 121.50 54976.05 88888.00 2012-04-23 06:23:09.125 114 12705.98 121.53 54976.07 88888.00 2012-04-23 06:23:09.250 114 12706.00 121.45 54976.05 88888.00 2012-04-23 06:23:09.375 114 12705.98 121.45 54976.05 88888.00 2012-04-23 06:23:09.500 114 12706.00 121.42 54976.05 88888.00 2012-04-23 06:23:09.625 114 12706.05 121.42 54976.05 88888.00 2012-04-23 06:23:09.750 114 12706.08 121.40 54976.05 88888.00 2012-04-23 06:23:09.875 114 12706.10 121.42 54976.05 88888.00 2012-04-23 06:23:10.000 114 12706.15 121.40 54976.03 88888.00 2012-04-23 06:23:10.125 114 12706.15 121.38 54976.03 88888.00 2012-04-23 06:23:10.250 114 12706.12 121.30 54976.03 88888.00 2012-04-23 06:23:10.375 114 12706.23 121.30 54976.03 88888.00 2012-04-23 06:23:10.500 114 12706.23 121.33 54976.05 88888.00 2012-04-23 06:23:10.625 114 12706.23 121.38 54976.03 88888.00 2012-04-23 06:23:10.750 114 12706.27 121.35 54976.05 88888.00 2012-04-23 06:23:10.875 114 12706.33 121.28 54976.05 88888.00 2012-04-23 06:23:11.000 114 12706.30 121.25 54976.05 88888.00 2012-04-23 06:23:11.125 114 12706.30 121.25 54976.03 88888.00 2012-04-23 06:23:11.250 114 12706.30 121.20 54976.00 88888.00 2012-04-23 06:23:11.375 114 12706.35 121.22 54976.03 88888.00 2012-04-23 06:23:11.500 114 12706.40 121.20 54976.05 88888.00 2012-04-23 06:23:11.625 114 12706.42 121.20 54976.03 88888.00 2012-04-23 06:23:11.750 114 12706.42 121.17 54976.07 88888.00 2012-04-23 06:23:11.875 114 12706.42 121.15 54976.05 88888.00 2012-04-23 06:23:12.000 114 12706.48 121.20 54976.05 88888.00 2012-04-23 06:23:12.125 114 12706.55 121.15 54976.05 88888.00 2012-04-23 06:23:12.250 114 12706.60 121.10 54976.07 88888.00 2012-04-23 06:23:12.375 114 12706.70 121.12 54976.07 88888.00 2012-04-23 06:23:12.500 114 12706.75 121.08 54976.05 88888.00 2012-04-23 06:23:12.625 114 12706.70 121.08 54976.05 88888.00 2012-04-23 06:23:12.750 114 12706.70 121.03 54976.05 88888.00 2012-04-23 06:23:12.875 114 12706.67 121.03 54976.07 88888.00 2012-04-23 06:23:13.000 114 12706.70 121.00 54976.07 88888.00 2012-04-23 06:23:13.125 114 12706.67 121.00 54976.07 88888.00 2012-04-23 06:23:13.250 114 12706.62 120.97 54976.05 88888.00 2012-04-23 06:23:13.375 114 12706.65 120.92 54976.05 88888.00 2012-04-23 06:23:13.500 114 12706.70 120.92 54976.03 88888.00 2012-04-23 06:23:13.625 114 12706.75 120.90 54976.05 88888.00 2012-04-23 06:23:13.750 114 12706.73 120.88 54976.05 88888.00 2012-04-23 06:23:13.875 114 12706.73 120.83 54976.03 88888.00 2012-04-23 06:23:14.000 114 12706.80 120.83 54976.03 88888.00 2012-04-23 06:23:14.125 114 12706.88 120.80 54976.05 88888.00 2012-04-23 06:23:14.250 114 12706.90 120.80 54976.07 88888.00 2012-04-23 06:23:14.375 114 12706.95 120.83 54976.10 88888.00 2012-04-23 06:23:14.500 114 12706.95 120.85 54976.10 88888.00 2012-04-23 06:23:14.625 114 12706.92 120.80 54976.07 88888.00 2012-04-23 06:23:14.750 114 12706.95 120.80 54976.05 88888.00 2012-04-23 06:23:14.875 114 12706.98 120.78 54976.05 88888.00 2012-04-23 06:23:15.000 114 12707.00 120.75 54976.05 88888.00 2012-04-23 06:23:15.125 114 12707.00 120.78 54976.05 88888.00 2012-04-23 06:23:15.250 114 12707.05 120.75 54976.05 88888.00 2012-04-23 06:23:15.375 114 12707.15 120.75 54976.05 88888.00 2012-04-23 06:23:15.500 114 12707.15 120.75 54976.05 88888.00 2012-04-23 06:23:15.625 114 12707.12 120.72 54976.07 88888.00 2012-04-23 06:23:15.750 114 12707.17 120.70 54976.07 88888.00 2012-04-23 06:23:15.875 114 12707.20 120.70 54976.05 88888.00 2012-04-23 06:23:16.000 114 12707.12 120.67 54976.05 88888.00 2012-04-23 06:23:16.125 114 12707.10 120.65 54976.07 88888.00 2012-04-23 06:23:16.250 114 12707.10 120.65 54976.07 88888.00 2012-04-23 06:23:16.375 114 12707.12 120.65 54976.07 88888.00 2012-04-23 06:23:16.500 114 12707.17 120.62 54976.07 88888.00 2012-04-23 06:23:16.625 114 12707.20 120.60 54976.07 88888.00 2012-04-23 06:23:16.750 114 12707.20 120.65 54976.07 88888.00 2012-04-23 06:23:16.875 114 12707.23 120.65 54976.07 88888.00 2012-04-23 06:23:17.000 114 12707.27 120.65 54976.07 88888.00 2012-04-23 06:23:17.125 114 12707.30 120.65 54976.07 88888.00 2012-04-23 06:23:17.250 114 12707.33 120.58 54976.07 88888.00 2012-04-23 06:23:17.375 114 12707.35 120.58 54976.10 88888.00 2012-04-23 06:23:17.500 114 12707.30 120.55 54976.10 88888.00 2012-04-23 06:23:17.625 114 12707.30 120.53 54976.10 88888.00 2012-04-23 06:23:17.750 114 12707.33 120.53 54976.07 88888.00 2012-04-23 06:23:17.875 114 12707.33 120.50 54976.10 88888.00 2012-04-23 06:23:18.000 114 12707.33 120.53 54976.10 88888.00 2012-04-23 06:23:18.125 114 12707.40 120.55 54976.10 88888.00 2012-04-23 06:23:18.250 114 12707.42 120.53 54976.10 88888.00 2012-04-23 06:23:18.375 114 12707.45 120.53 54976.07 88888.00 2012-04-23 06:23:18.500 114 12707.48 120.53 54976.10 88888.00 2012-04-23 06:23:18.625 114 12707.55 120.45 54976.10 88888.00 2012-04-23 06:23:18.750 114 12707.55 120.47 54976.12 88888.00 2012-04-23 06:23:18.875 114 12707.60 120.47 54976.12 88888.00 2012-04-23 06:23:19.000 114 12707.67 120.45 54976.15 88888.00 2012-04-23 06:23:19.125 114 12707.65 120.42 54976.18 88888.00 2012-04-23 06:23:19.250 114 12707.67 120.42 54976.18 88888.00 2012-04-23 06:23:19.375 114 12707.67 120.38 54976.15 88888.00 2012-04-23 06:23:19.500 114 12707.67 120.35 54976.15 88888.00 2012-04-23 06:23:19.625 114 12707.67 120.35 54976.15 88888.00 2012-04-23 06:23:19.750 114 12707.73 120.35 54976.15 88888.00 2012-04-23 06:23:19.875 114 12707.83 120.33 54976.18 88888.00 2012-04-23 06:23:20.000 114 12707.83 120.33 54976.18 88888.00 2012-04-23 06:23:20.125 114 12707.77 120.33 54976.18 88888.00 2012-04-23 06:23:20.250 114 12707.73 120.28 54976.18 88888.00 2012-04-23 06:23:20.375 114 12707.85 120.25 54976.15 88888.00 2012-04-23 06:23:20.500 114 12707.90 120.20 54976.15 88888.00 2012-04-23 06:23:20.625 114 12707.95 120.17 54976.18 88888.00 2012-04-23 06:23:20.750 114 12707.92 120.22 54976.20 88888.00 2012-04-23 06:23:20.875 114 12707.95 120.17 54976.22 88888.00 2012-04-23 06:23:21.000 114 12708.00 120.17 54976.20 88888.00 2012-04-23 06:23:21.125 114 12708.02 120.17 54976.22 88888.00 2012-04-23 06:23:21.250 114 12708.05 120.15 54976.25 88888.00 2012-04-23 06:23:21.375 114 12708.12 120.10 54976.22 88888.00 2012-04-23 06:23:21.500 114 12708.10 120.10 54976.20 88888.00 2012-04-23 06:23:21.625 114 12708.05 120.08 54976.20 88888.00 2012-04-23 06:23:21.750 114 12708.15 120.05 54976.20 88888.00 2012-04-23 06:23:21.875 114 12708.15 120.05 54976.20 88888.00 2012-04-23 06:23:22.000 114 12708.08 120.03 54976.20 88888.00 2012-04-23 06:23:22.125 114 12708.05 120.00 54976.22 88888.00 2012-04-23 06:23:22.250 114 12708.08 120.00 54976.22 88888.00 2012-04-23 06:23:22.375 114 12708.12 120.00 54976.22 88888.00 2012-04-23 06:23:22.500 114 12708.20 120.00 54976.22 88888.00 2012-04-23 06:23:22.625 114 12708.23 120.00 54976.22 88888.00 2012-04-23 06:23:22.750 114 12708.17 119.95 54976.25 88888.00 2012-04-23 06:23:22.875 114 12708.12 119.92 54976.25 88888.00 2012-04-23 06:23:23.000 114 12708.17 119.95 54976.22 88888.00 2012-04-23 06:23:23.125 114 12708.17 119.92 54976.25 88888.00 2012-04-23 06:23:23.250 114 12708.20 119.90 54976.30 88888.00 2012-04-23 06:23:23.375 114 12708.23 119.90 54976.30 88888.00 2012-04-23 06:23:23.500 114 12708.27 119.90 54976.30 88888.00 2012-04-23 06:23:23.625 114 12708.33 119.88 54976.28 88888.00 2012-04-23 06:23:23.750 114 12708.35 119.85 54976.30 88888.00 2012-04-23 06:23:23.875 114 12708.30 119.90 54976.30 88888.00 2012-04-23 06:23:24.000 114 12708.30 119.85 54976.30 88888.00 2012-04-23 06:23:24.125 114 12708.33 119.85 54976.30 88888.00 2012-04-23 06:23:24.250 114 12708.38 119.85 54976.30 88888.00 2012-04-23 06:23:24.375 114 12708.38 119.85 54976.30 88888.00 2012-04-23 06:23:24.500 114 12708.38 119.83 54976.32 88888.00 2012-04-23 06:23:24.625 114 12708.35 119.85 54976.32 88888.00 2012-04-23 06:23:24.750 114 12708.38 119.83 54976.32 88888.00 2012-04-23 06:23:24.875 114 12708.27 119.85 54976.32 88888.00 2012-04-23 06:23:25.000 114 12708.27 119.88 54976.32 88888.00 2012-04-23 06:23:25.125 114 12708.33 119.85 54976.32 88888.00 2012-04-23 06:23:25.250 114 12708.33 119.83 54976.32 88888.00 2012-04-23 06:23:25.375 114 12708.33 119.83 54976.32 88888.00 2012-04-23 06:23:25.500 114 12708.35 119.80 54976.35 88888.00 2012-04-23 06:23:25.625 114 12708.42 119.80 54976.38 88888.00 2012-04-23 06:23:25.750 114 12708.48 119.80 54976.38 88888.00 2012-04-23 06:23:25.875 114 12708.50 119.78 54976.32 88888.00 2012-04-23 06:23:26.000 114 12708.50 119.75 54976.30 88888.00 2012-04-23 06:23:26.125 114 12708.50 119.80 54976.35 88888.00 2012-04-23 06:23:26.250 114 12708.45 119.80 54976.38 88888.00 2012-04-23 06:23:26.375 114 12708.48 119.80 54976.35 88888.00 2012-04-23 06:23:26.500 114 12708.52 119.83 54976.35 88888.00 2012-04-23 06:23:26.625 114 12708.55 119.85 54976.35 88888.00 2012-04-23 06:23:26.750 114 12708.55 119.85 54976.35 88888.00 2012-04-23 06:23:26.875 114 12708.60 119.80 54976.32 88888.00 2012-04-23 06:23:27.000 114 12708.58 119.83 54976.32 88888.00 2012-04-23 06:23:27.125 114 12708.58 119.83 54976.35 88888.00 2012-04-23 06:23:27.250 114 12708.62 119.80 54976.38 88888.00 2012-04-23 06:23:27.375 114 12708.62 119.83 54976.38 88888.00 2012-04-23 06:23:27.500 114 12708.65 119.83 54976.40 88888.00 2012-04-23 06:23:27.625 114 12708.75 119.80 54976.35 88888.00 2012-04-23 06:23:27.750 114 12708.75 119.80 54976.35 88888.00 2012-04-23 06:23:27.875 114 12708.73 119.83 54976.38 88888.00 2012-04-23 06:23:28.000 114 12708.73 119.80 54976.35 88888.00 2012-04-23 06:23:28.125 114 12708.73 119.80 54976.40 88888.00 2012-04-23 06:23:28.250 114 12708.73 119.80 54976.40 88888.00 2012-04-23 06:23:28.375 114 12708.73 119.78 54976.40 88888.00 2012-04-23 06:23:28.500 114 12708.75 119.75 54976.40 88888.00 2012-04-23 06:23:28.625 114 12708.77 119.75 54976.40 88888.00 2012-04-23 06:23:28.750 114 12708.80 119.75 54976.43 88888.00 2012-04-23 06:23:28.875 114 12708.77 119.75 54976.40 88888.00 2012-04-23 06:23:29.000 114 12708.75 119.72 54976.38 88888.00 2012-04-23 06:23:29.125 114 12708.77 119.75 54976.43 88888.00 2012-04-23 06:23:29.250 114 12708.80 119.72 54976.43 88888.00 2012-04-23 06:23:29.375 114 12708.85 119.72 54976.43 88888.00 2012-04-23 06:23:29.500 114 12708.88 119.72 54976.43 88888.00 2012-04-23 06:23:29.625 114 12708.85 119.67 54976.45 88888.00 2012-04-23 06:23:29.750 114 12708.90 119.70 54976.45 88888.00 2012-04-23 06:23:29.875 114 12708.95 119.70 54976.47 88888.00 2012-04-23 06:23:30.000 114 12709.00 119.67 54976.45 88888.00 2012-04-23 06:23:30.125 114 12709.00 119.65 54976.45 88888.00 2012-04-23 06:23:30.250 114 12709.00 119.65 54976.45 88888.00 2012-04-23 06:23:30.375 114 12708.95 119.65 54976.47 88888.00 2012-04-23 06:23:30.500 114 12708.98 119.65 54976.47 88888.00 2012-04-23 06:23:30.625 114 12709.02 119.60 54976.45 88888.00 2012-04-23 06:23:30.750 114 12709.02 119.58 54976.45 88888.00 2012-04-23 06:23:30.875 114 12709.08 119.58 54976.45 88888.00 2012-04-23 06:23:31.000 114 12709.08 119.55 54976.45 88888.00 2012-04-23 06:23:31.125 114 12709.05 119.55 54976.47 88888.00 2012-04-23 06:23:31.250 114 12709.02 119.53 54976.50 88888.00 2012-04-23 06:23:31.375 114 12709.08 119.50 54976.47 88888.00 2012-04-23 06:23:31.500 114 12709.10 119.50 54976.50 88888.00 2012-04-23 06:23:31.625 114 12709.12 119.53 54976.50 88888.00 2012-04-23 06:23:31.750 114 12709.20 119.55 54976.53 88888.00 2012-04-23 06:23:31.875 114 12709.20 119.50 54976.50 88888.00 2012-04-23 06:23:32.000 114 12709.23 119.50 54976.50 88888.00 2012-04-23 06:23:32.125 114 12709.17 119.47 54976.47 88888.00 2012-04-23 06:23:32.250 114 12709.15 119.42 54976.47 88888.00 2012-04-23 06:23:32.375 114 12709.20 119.42 54976.47 88888.00 2012-04-23 06:23:32.500 114 12709.33 119.40 54976.50 88888.00 2012-04-23 06:23:32.625 114 12709.38 119.42 54976.50 88888.00 2012-04-23 06:23:32.750 114 12709.38 119.42 54976.50 88888.00 2012-04-23 06:23:32.875 114 12709.27 119.47 54976.50 88888.00 2012-04-23 06:23:33.000 114 12709.27 119.45 54976.50 88888.00 2012-04-23 06:23:33.125 114 12709.27 119.38 54976.55 88888.00 2012-04-23 06:23:33.250 114 12709.30 119.38 54976.55 88888.00 2012-04-23 06:23:33.375 114 12709.33 119.38 54976.57 88888.00 2012-04-23 06:23:33.500 114 12709.30 119.35 54976.55 88888.00 2012-04-23 06:23:33.625 114 12709.33 119.33 54976.53 88888.00 2012-04-23 06:23:33.750 114 12709.35 119.33 54976.53 88888.00 2012-04-23 06:23:33.875 114 12709.30 119.35 54976.50 88888.00 2012-04-23 06:23:34.000 114 12709.23 119.35 54976.55 88888.00 2012-04-23 06:23:34.125 114 12709.17 119.30 54976.55 88888.00 2012-04-23 06:23:34.250 114 12709.20 119.30 54976.57 88888.00 2012-04-23 06:23:34.375 114 12709.27 119.33 54976.57 88888.00 2012-04-23 06:23:34.500 114 12709.27 119.33 54976.57 88888.00 2012-04-23 06:23:34.625 114 12709.27 119.30 54976.57 88888.00 2012-04-23 06:23:34.750 114 12709.33 119.33 54976.57 88888.00 2012-04-23 06:23:34.875 114 12709.40 119.30 54976.57 88888.00 2012-04-23 06:23:35.000 114 12709.42 119.28 54976.57 88888.00 2012-04-23 06:23:35.125 114 12709.40 119.28 54976.60 88888.00 2012-04-23 06:23:35.250 114 12709.35 119.28 54976.65 88888.00 2012-04-23 06:23:35.375 114 12709.38 119.30 54976.62 88888.00 2012-04-23 06:23:35.500 114 12709.35 119.30 54976.62 88888.00 2012-04-23 06:23:35.625 114 12709.38 119.28 54976.60 88888.00 2012-04-23 06:23:35.750 114 12709.38 119.25 54976.60 88888.00 2012-04-23 06:23:35.875 114 12709.33 119.28 54976.60 88888.00 2012-04-23 06:23:36.000 114 12709.30 119.28 54976.62 88888.00 2012-04-23 06:23:36.125 114 12709.42 119.28 54976.60 88888.00 2012-04-23 06:23:36.250 114 12709.45 119.25 54976.62 88888.00 2012-04-23 06:23:36.375 114 12709.42 119.22 54976.62 88888.00 2012-04-23 06:23:36.500 114 12709.38 119.22 54976.65 88888.00 2012-04-23 06:23:36.625 114 12709.42 119.22 54976.65 88888.00 2012-04-23 06:23:36.750 114 12709.48 119.25 54976.62 88888.00 2012-04-23 06:23:36.875 114 12709.55 119.22 54976.62 88888.00 2012-04-23 06:23:37.000 114 12709.58 119.22 54976.62 88888.00 2012-04-23 06:23:37.125 114 12709.48 119.22 54976.62 88888.00 2012-04-23 06:23:37.250 114 12709.50 119.20 54976.68 88888.00 2012-04-23 06:23:37.375 114 12709.60 119.17 54976.65 88888.00 2012-04-23 06:23:37.500 114 12709.62 119.17 54976.68 88888.00 2012-04-23 06:23:37.625 114 12709.60 119.17 54976.65 88888.00 2012-04-23 06:23:37.750 114 12709.58 119.12 54976.68 88888.00 2012-04-23 06:23:37.875 114 12709.60 119.10 54976.62 88888.00 2012-04-23 06:23:38.000 114 12709.62 119.08 54976.62 88888.00 2012-04-23 06:23:38.125 114 12709.58 119.08 54976.65 88888.00 2012-04-23 06:23:38.250 114 12709.58 119.08 54976.65 88888.00 2012-04-23 06:23:38.375 114 12709.60 119.08 54976.62 88888.00 2012-04-23 06:23:38.500 114 12709.60 119.05 54976.68 88888.00 2012-04-23 06:23:38.625 114 12709.65 119.03 54976.70 88888.00 2012-04-23 06:23:38.750 114 12709.67 119.03 54976.70 88888.00 2012-04-23 06:23:38.875 114 12709.60 118.97 54976.70 88888.00 2012-04-23 06:23:39.000 114 12709.62 118.95 54976.68 88888.00 2012-04-23 06:23:39.125 114 12709.62 118.95 54976.70 88888.00 2012-04-23 06:23:39.250 114 12709.65 118.95 54976.75 88888.00 2012-04-23 06:23:39.375 114 12709.70 118.97 54976.75 88888.00 2012-04-23 06:23:39.500 114 12709.70 118.97 54976.75 88888.00 2012-04-23 06:23:39.625 114 12709.67 118.95 54976.75 88888.00 2012-04-23 06:23:39.750 114 12709.75 118.95 54976.75 88888.00 2012-04-23 06:23:39.875 114 12709.80 118.95 54976.78 88888.00 2012-04-23 06:23:40.000 114 12709.73 118.90 54976.75 88888.00 2012-04-23 06:23:40.125 114 12709.67 118.92 54976.78 88888.00 2012-04-23 06:23:40.250 114 12709.70 118.88 54976.80 88888.00 2012-04-23 06:23:40.375 114 12709.75 118.88 54976.75 88888.00 2012-04-23 06:23:40.500 114 12709.77 118.88 54976.78 88888.00 2012-04-23 06:23:40.625 114 12709.75 118.90 54976.78 88888.00 2012-04-23 06:23:40.750 114 12709.77 118.88 54976.78 88888.00 2012-04-23 06:23:40.875 114 12709.83 118.88 54976.75 88888.00 2012-04-23 06:23:41.000 114 12709.80 118.85 54976.75 88888.00 2012-04-23 06:23:41.125 114 12709.75 118.83 54976.78 88888.00 2012-04-23 06:23:41.250 114 12709.73 118.80 54976.82 88888.00 2012-04-23 06:23:41.375 114 12709.73 118.83 54976.82 88888.00 2012-04-23 06:23:41.500 114 12709.75 118.85 54976.82 88888.00 2012-04-23 06:23:41.625 114 12709.67 118.83 54976.78 88888.00 2012-04-23 06:23:41.750 114 12709.65 118.78 54976.80 88888.00 2012-04-23 06:23:41.875 114 12709.65 118.80 54976.82 88888.00 2012-04-23 06:23:42.000 114 12709.67 118.80 54976.82 88888.00 2012-04-23 06:23:42.125 114 12709.65 118.80 54976.85 88888.00 2012-04-23 06:23:42.250 114 12709.65 118.78 54976.85 88888.00 2012-04-23 06:23:42.375 114 12709.73 118.72 54976.82 88888.00 2012-04-23 06:23:42.500 114 12709.70 118.75 54976.85 88888.00 2012-04-23 06:23:42.625 114 12709.70 118.75 54976.80 88888.00 2012-04-23 06:23:42.750 114 12709.65 118.75 54976.82 88888.00 2012-04-23 06:23:42.875 114 12709.67 118.75 54976.82 88888.00 2012-04-23 06:23:43.000 114 12709.67 118.72 54976.82 88888.00 2012-04-23 06:23:43.125 114 12709.67 118.70 54976.82 88888.00 2012-04-23 06:23:43.250 114 12709.65 118.67 54976.88 88888.00 2012-04-23 06:23:43.375 114 12709.70 118.67 54976.88 88888.00 2012-04-23 06:23:43.500 114 12709.67 118.67 54976.85 88888.00 2012-04-23 06:23:43.625 114 12709.62 118.67 54976.88 88888.00 2012-04-23 06:23:43.750 114 12709.65 118.65 54976.85 88888.00 2012-04-23 06:23:43.875 114 12709.65 118.62 54976.88 88888.00 2012-04-23 06:23:44.000 114 12709.65 118.62 54976.85 88888.00 2012-04-23 06:23:44.125 114 12709.70 118.62 54976.90 88888.00 2012-04-23 06:23:44.250 114 12709.80 118.65 54976.90 88888.00 2012-04-23 06:23:44.375 114 12709.85 118.65 54976.88 88888.00 2012-04-23 06:23:44.500 114 12709.83 118.62 54976.88 88888.00 2012-04-23 06:23:44.625 114 12709.77 118.60 54976.90 88888.00 2012-04-23 06:23:44.750 114 12709.70 118.60 54976.93 88888.00 2012-04-23 06:23:44.875 114 12709.67 118.60 54976.93 88888.00 2012-04-23 06:23:45.000 114 12709.73 118.55 54976.93 88888.00 2012-04-23 06:23:45.125 114 12709.77 118.58 54976.95 88888.00 2012-04-23 06:23:45.250 114 12709.83 118.53 54976.95 88888.00 2012-04-23 06:23:45.375 114 12709.75 118.53 54976.95 88888.00 2012-04-23 06:23:45.500 114 12709.73 118.55 54976.95 88888.00 2012-04-23 06:23:45.625 114 12709.75 118.55 54977.00 88888.00 2012-04-23 06:23:45.750 114 12709.77 118.53 54977.00 88888.00 2012-04-23 06:23:45.875 114 12709.77 118.50 54976.97 88888.00 2012-04-23 06:23:46.000 114 12709.75 118.47 54976.95 88888.00 2012-04-23 06:23:46.125 114 12709.73 118.47 54976.97 88888.00 2012-04-23 06:23:46.250 114 12709.70 118.47 54976.97 88888.00 2012-04-23 06:23:46.375 114 12709.73 118.50 54977.00 88888.00 2012-04-23 06:23:46.500 114 12709.73 118.47 54977.00 88888.00 2012-04-23 06:23:46.625 114 12709.73 118.45 54977.00 88888.00 2012-04-23 06:23:46.750 114 12709.73 118.45 54977.00 88888.00 2012-04-23 06:23:46.875 114 12709.77 118.45 54977.03 88888.00 2012-04-23 06:23:47.000 114 12709.75 118.47 54977.00 88888.00 2012-04-23 06:23:47.125 114 12709.77 118.45 54977.03 88888.00 2012-04-23 06:23:47.250 114 12709.83 118.42 54977.05 88888.00 2012-04-23 06:23:47.375 114 12709.88 118.40 54977.03 88888.00 2012-04-23 06:23:47.500 114 12709.88 118.38 54977.05 88888.00 2012-04-23 06:23:47.625 114 12709.98 118.38 54977.07 88888.00 2012-04-23 06:23:47.750 114 12710.00 118.38 54977.07 88888.00 2012-04-23 06:23:47.875 114 12709.95 118.38 54977.07 88888.00 2012-04-23 06:23:48.000 114 12709.95 118.35 54977.05 88888.00 2012-04-23 06:23:48.125 114 12709.95 118.33 54977.05 88888.00 2012-04-23 06:23:48.250 114 12709.92 118.33 54977.07 88888.00 2012-04-23 06:23:48.375 114 12709.98 118.33 54977.10 88888.00 2012-04-23 06:23:48.500 114 12710.02 118.30 54977.10 88888.00 2012-04-23 06:23:48.625 114 12709.95 118.28 54977.05 88888.00 2012-04-23 06:23:48.750 114 12709.95 118.25 54977.03 88888.00 2012-04-23 06:23:48.875 114 12710.02 118.25 54977.05 88888.00 2012-04-23 06:23:49.000 114 12710.00 118.22 54977.03 88888.00 2012-04-23 06:23:49.125 114 12709.98 118.20 54977.05 88888.00 2012-04-23 06:23:49.250 114 12709.95 118.17 54977.07 88888.00 2012-04-23 06:23:49.375 114 12709.95 118.20 54977.05 88888.00 2012-04-23 06:23:49.500 114 12709.98 118.20 54977.07 88888.00 2012-04-23 06:23:49.625 114 12710.02 118.20 54977.07 88888.00 2012-04-23 06:23:49.750 114 12709.98 118.15 54977.05 88888.00 2012-04-23 06:23:49.875 114 12709.95 118.12 54977.07 88888.00 2012-04-23 06:23:50.000 114 12709.95 118.10 54977.07 88888.00 2012-04-23 06:23:50.125 114 12709.98 118.12 54977.10 88888.00 2012-04-23 06:23:50.250 114 12709.95 118.10 54977.07 88888.00 2012-04-23 06:23:50.375 114 12709.98 118.08 54977.05 88888.00 2012-04-23 06:23:50.500 114 12710.00 118.03 54977.05 88888.00 2012-04-23 06:23:50.625 114 12710.05 118.05 54977.07 88888.00 2012-04-23 06:23:50.750 114 12710.05 118.05 54977.10 88888.00 2012-04-23 06:23:50.875 114 12710.08 118.03 54977.12 88888.00 2012-04-23 06:23:51.000 114 12710.12 118.03 54977.10 88888.00 2012-04-23 06:23:51.125 114 12710.12 117.97 54977.12 88888.00 2012-04-23 06:23:51.250 114 12710.10 117.95 54977.10 88888.00 2012-04-23 06:23:51.375 114 12710.17 117.95 54977.10 88888.00 2012-04-23 06:23:51.500 114 12710.20 117.95 54977.10 88888.00 2012-04-23 06:23:51.625 114 12710.17 117.95 54977.15 88888.00 2012-04-23 06:23:51.750 114 12710.15 117.92 54977.15 88888.00 2012-04-23 06:23:51.875 114 12710.17 117.88 54977.15 88888.00 2012-04-23 06:23:52.000 114 12710.12 117.90 54977.12 88888.00 2012-04-23 06:23:52.125 114 12710.05 117.90 54977.15 88888.00 2012-04-23 06:23:52.250 114 12710.05 117.85 54977.15 88888.00 2012-04-23 06:23:52.375 114 12710.05 117.85 54977.12 88888.00 2012-04-23 06:23:52.500 114 12710.15 117.85 54977.18 88888.00 2012-04-23 06:23:52.625 114 12710.10 117.83 54977.20 88888.00 2012-04-23 06:23:52.750 114 12710.17 117.80 54977.18 88888.00 2012-04-23 06:23:52.875 114 12710.15 117.78 54977.15 88888.00 2012-04-23 06:23:53.000 114 12710.12 117.78 54977.12 88888.00 2012-04-23 06:23:53.125 114 12710.10 117.72 54977.15 88888.00 2012-04-23 06:23:53.250 114 12710.10 117.72 54977.20 88888.00 2012-04-23 06:23:53.375 114 12710.12 117.72 54977.18 88888.00 2012-04-23 06:23:53.500 114 12710.12 117.70 54977.20 88888.00 2012-04-23 06:23:53.625 114 12710.12 117.67 54977.18 88888.00 2012-04-23 06:23:53.750 114 12710.15 117.65 54977.22 88888.00 2012-04-23 06:23:53.875 114 12710.15 117.67 54977.22 88888.00 2012-04-23 06:23:54.000 114 12710.17 117.62 54977.22 88888.00 2012-04-23 06:23:54.125 114 12710.20 117.62 54977.22 88888.00 2012-04-23 06:23:54.250 114 12710.12 117.60 54977.22 88888.00 2012-04-23 06:23:54.375 114 12710.15 117.60 54977.25 88888.00 2012-04-23 06:23:54.500 114 12710.15 117.62 54977.25 88888.00 2012-04-23 06:23:54.625 114 12710.12 117.60 54977.22 88888.00 2012-04-23 06:23:54.750 114 12710.12 117.58 54977.22 88888.00 2012-04-23 06:23:54.875 114 12710.17 117.60 54977.20 88888.00 2012-04-23 06:23:55.000 114 12710.25 117.58 54977.22 88888.00 2012-04-23 06:23:55.125 114 12710.30 117.55 54977.25 88888.00 2012-04-23 06:23:55.250 114 12710.33 117.55 54977.25 88888.00 2012-04-23 06:23:55.375 114 12710.27 117.53 54977.25 88888.00 2012-04-23 06:23:55.500 114 12710.23 117.53 54977.28 88888.00 2012-04-23 06:23:55.625 114 12710.17 117.53 54977.32 88888.00 2012-04-23 06:23:55.750 114 12710.20 117.50 54977.32 88888.00 2012-04-23 06:23:55.875 114 12710.27 117.50 54977.28 88888.00 2012-04-23 06:23:56.000 114 12710.20 117.50 54977.28 88888.00 2012-04-23 06:23:56.125 114 12710.15 117.47 54977.30 88888.00 2012-04-23 06:23:56.250 114 12710.15 117.45 54977.32 88888.00 2012-04-23 06:23:56.375 114 12710.17 117.45 54977.32 88888.00 2012-04-23 06:23:56.500 114 12710.10 117.42 54977.35 88888.00 2012-04-23 06:23:56.625 114 12710.10 117.40 54977.35 88888.00 2012-04-23 06:23:56.750 114 12710.08 117.38 54977.35 88888.00 2012-04-23 06:23:56.875 114 12710.12 117.38 54977.35 88888.00 2012-04-23 06:23:57.000 114 12710.08 117.38 54977.32 88888.00 2012-04-23 06:23:57.125 114 12710.08 117.38 54977.35 88888.00 2012-04-23 06:23:57.250 114 12710.05 117.33 54977.35 88888.00 2012-04-23 06:23:57.375 114 12710.10 117.33 54977.35 88888.00 2012-04-23 06:23:57.500 114 12710.15 117.33 54977.38 88888.00 2012-04-23 06:23:57.625 114 12710.15 117.33 54977.35 88888.00 2012-04-23 06:23:57.750 114 12710.08 117.30 54977.32 88888.00 2012-04-23 06:23:57.875 114 12710.02 117.28 54977.35 88888.00 2012-04-23 06:23:58.000 114 12710.00 117.25 54977.35 88888.00 2012-04-23 06:23:58.125 114 12710.00 117.25 54977.40 88888.00 2012-04-23 06:23:58.250 114 12709.92 117.20 54977.40 88888.00 2012-04-23 06:23:58.375 114 12709.95 117.22 54977.40 88888.00 2012-04-23 06:23:58.500 114 12709.90 117.20 54977.43 88888.00 2012-04-23 06:23:58.625 114 12709.90 117.17 54977.43 88888.00 2012-04-23 06:23:58.750 114 12709.83 117.15 54977.45 88888.00 2012-04-23 06:23:58.875 114 12709.77 117.12 54977.45 88888.00 2012-04-23 06:23:59.000 114 12709.80 117.10 54977.47 88888.00 2012-04-23 06:23:59.125 114 12709.83 117.12 54977.50 88888.00 2012-04-23 06:23:59.250 114 12709.88 117.12 54977.53 88888.00 2012-04-23 06:23:59.375 114 12709.85 117.15 54977.55 88888.00 2012-04-23 06:23:59.500 114 12709.75 117.12 54977.55 88888.00 2012-04-23 06:23:59.625 114 12709.75 117.08 54977.55 88888.00 2012-04-23 06:23:59.750 114 12709.73 117.05 54977.53 88888.00 2012-04-23 06:23:59.875 114 12709.73 117.05 54977.55 88888.00 2012-04-23 06:24:00.000 114 12709.77 117.00 54977.55 88888.00 2012-04-23 06:24:00.125 114 12709.75 116.95 54977.55 88888.00 2012-04-23 06:24:00.250 114 12709.67 116.92 54977.55 88888.00 2012-04-23 06:24:00.375 114 12709.67 116.92 54977.57 88888.00 2012-04-23 06:24:00.500 114 12709.65 116.90 54977.62 88888.00 2012-04-23 06:24:00.625 114 12709.67 116.88 54977.62 88888.00 2012-04-23 06:24:00.750 114 12709.67 116.85 54977.65 88888.00 2012-04-23 06:24:00.875 114 12709.62 116.85 54977.65 88888.00 2012-04-23 06:24:01.000 114 12709.62 116.83 54977.62 88888.00 2012-04-23 06:24:01.125 114 12709.60 116.83 54977.65 88888.00 2012-04-23 06:24:01.250 114 12709.52 116.78 54977.65 88888.00 2012-04-23 06:24:01.375 114 12709.50 116.78 54977.68 88888.00 2012-04-23 06:24:01.500 114 12709.52 116.80 54977.68 88888.00 2012-04-23 06:24:01.625 114 12709.50 116.80 54977.68 88888.00 2012-04-23 06:24:01.750 114 12709.45 116.75 54977.70 88888.00 2012-04-23 06:24:01.875 114 12709.42 116.72 54977.72 88888.00 2012-04-23 06:24:02.000 114 12709.48 116.72 54977.72 88888.00 2012-04-23 06:24:02.125 114 12709.55 116.70 54977.78 88888.00 2012-04-23 06:24:02.250 114 12709.50 116.65 54977.75 88888.00 2012-04-23 06:24:02.375 114 12709.45 116.62 54977.75 88888.00 2012-04-23 06:24:02.500 114 12709.38 116.60 54977.75 88888.00 2012-04-23 06:24:02.625 114 12709.33 116.60 54977.78 88888.00 2012-04-23 06:24:02.750 114 12709.30 116.62 54977.75 88888.00 2012-04-23 06:24:02.875 114 12709.25 116.58 54977.78 88888.00 2012-04-23 06:24:03.000 114 12709.25 116.53 54977.75 88888.00 2012-04-23 06:24:03.125 114 12709.30 116.55 54977.78 88888.00 2012-04-23 06:24:03.250 114 12709.30 116.50 54977.80 88888.00 2012-04-23 06:24:03.375 114 12709.30 116.50 54977.78 88888.00 2012-04-23 06:24:03.500 114 12709.25 116.47 54977.78 88888.00 2012-04-23 06:24:03.625 114 12709.23 116.47 54977.80 88888.00 2012-04-23 06:24:03.750 114 12709.23 116.45 54977.82 88888.00 2012-04-23 06:24:03.875 114 12709.15 116.42 54977.85 88888.00 2012-04-23 06:24:04.000 114 12709.10 116.40 54977.82 88888.00 2012-04-23 06:24:04.125 114 12709.10 116.38 54977.82 88888.00 2012-04-23 06:24:04.250 114 12709.10 116.38 54977.85 88888.00 2012-04-23 06:24:04.375 114 12709.12 116.38 54977.85 88888.00 2012-04-23 06:24:04.500 114 12709.05 116.38 54977.88 88888.00 2012-04-23 06:24:04.625 114 12709.02 116.35 54977.85 88888.00 2012-04-23 06:24:04.750 114 12709.10 116.33 54977.88 88888.00 2012-04-23 06:24:04.875 114 12709.05 116.33 54977.88 88888.00 2012-04-23 06:24:05.000 114 12709.02 116.28 54977.88 88888.00 2012-04-23 06:24:05.125 114 12709.08 116.28 54977.93 88888.00 2012-04-23 06:24:05.250 114 12709.02 116.25 54977.93 88888.00 2012-04-23 06:24:05.375 114 12709.00 116.25 54977.90 88888.00 2012-04-23 06:24:05.500 114 12708.98 116.22 54977.93 88888.00 2012-04-23 06:24:05.625 114 12708.95 116.25 54977.95 88888.00 2012-04-23 06:24:05.750 114 12708.92 116.22 54977.95 88888.00 2012-04-23 06:24:05.875 114 12708.98 116.17 54977.95 88888.00 2012-04-23 06:24:06.000 114 12708.98 116.20 54977.97 88888.00 2012-04-23 06:24:06.125 114 12709.08 116.20 54978.03 88888.00 2012-04-23 06:24:06.250 114 12709.00 116.15 54978.00 88888.00 2012-04-23 06:24:06.375 114 12708.95 116.15 54978.00 88888.00 2012-04-23 06:24:06.500 114 12708.90 116.12 54977.97 88888.00 2012-04-23 06:24:06.625 114 12708.88 116.12 54978.00 88888.00 2012-04-23 06:24:06.750 114 12708.85 116.10 54978.00 88888.00 2012-04-23 06:24:06.875 114 12708.90 116.10 54978.00 88888.00 2012-04-23 06:24:07.000 114 12708.90 116.05 54978.00 88888.00 2012-04-23 06:24:07.125 114 12708.88 116.08 54978.03 88888.00 2012-04-23 06:24:07.250 114 12708.85 116.05 54978.05 88888.00 2012-04-23 06:24:07.375 114 12708.88 116.03 54978.05 88888.00 2012-04-23 06:24:07.500 114 12708.88 116.00 54978.07 88888.00 2012-04-23 06:24:07.625 114 12708.85 116.03 54978.07 88888.00 2012-04-23 06:24:07.750 114 12708.88 116.03 54978.10 88888.00 2012-04-23 06:24:07.875 114 12708.90 116.03 54978.10 88888.00 2012-04-23 06:24:08.000 114 12708.85 115.97 54978.07 88888.00 2012-04-23 06:24:08.125 114 12708.83 115.97 54978.12 88888.00 2012-04-23 06:24:08.250 114 12708.80 115.97 54978.12 88888.00 2012-04-23 06:24:08.375 114 12708.80 115.92 54978.12 88888.00 2012-04-23 06:24:08.500 114 12708.80 115.92 54978.12 88888.00 2012-04-23 06:24:08.625 114 12708.80 115.92 54978.18 88888.00 2012-04-23 06:24:08.750 114 12708.77 115.90 54978.20 88888.00 2012-04-23 06:24:08.875 114 12708.70 115.90 54978.20 88888.00 2012-04-23 06:24:09.000 114 12708.65 115.88 54978.20 88888.00 2012-04-23 06:24:09.125 114 12708.67 115.85 54978.18 88888.00 2012-04-23 06:24:09.250 114 12708.60 115.83 54978.20 88888.00 2012-04-23 06:24:09.375 114 12708.58 115.83 54978.25 88888.00 2012-04-23 06:24:09.500 114 12708.55 115.83 54978.25 88888.00 2012-04-23 06:24:09.625 114 12708.55 115.83 54978.25 88888.00 2012-04-23 06:24:09.750 114 12708.50 115.80 54978.25 88888.00 2012-04-23 06:24:09.875 114 12708.45 115.80 54978.28 88888.00 2012-04-23 06:24:10.000 114 12708.45 115.78 54978.28 88888.00 2012-04-23 06:24:10.125 114 12708.45 115.78 54978.30 88888.00 2012-04-23 06:24:10.250 114 12708.45 115.75 54978.30 88888.00 2012-04-23 06:24:10.375 114 12708.40 115.75 54978.30 88888.00 2012-04-23 06:24:10.500 114 12708.35 115.78 54978.30 88888.00 2012-04-23 06:24:10.625 114 12708.35 115.78 54978.32 88888.00 2012-04-23 06:24:10.750 114 12708.35 115.75 54978.35 88888.00 2012-04-23 06:24:10.875 114 12708.33 115.72 54978.35 88888.00 2012-04-23 06:24:11.000 114 12708.25 115.72 54978.35 88888.00 2012-04-23 06:24:11.125 114 12708.20 115.72 54978.35 88888.00 2012-04-23 06:24:11.250 114 12708.12 115.70 54978.38 88888.00 2012-04-23 06:24:11.375 114 12708.12 115.70 54978.38 88888.00 2012-04-23 06:24:11.500 114 12708.15 115.72 54978.43 88888.00 2012-04-23 06:24:11.625 114 12708.15 115.70 54978.43 88888.00 2012-04-23 06:24:11.750 114 12708.20 115.67 54978.45 88888.00 2012-04-23 06:24:11.875 114 12708.23 115.67 54978.43 88888.00 2012-04-23 06:24:12.000 114 12708.10 115.67 54978.43 88888.00 2012-04-23 06:24:12.125 114 12708.08 115.62 54978.47 88888.00 2012-04-23 06:24:12.250 114 12708.12 115.65 54978.47 88888.00 2012-04-23 06:24:12.375 114 12708.10 115.65 54978.47 88888.00 2012-04-23 06:24:12.500 114 12708.00 115.67 54978.50 88888.00 2012-04-23 06:24:12.625 114 12707.98 115.67 54978.50 88888.00 2012-04-23 06:24:12.750 114 12708.02 115.62 54978.53 88888.00 2012-04-23 06:24:12.875 114 12708.08 115.60 54978.53 88888.00 2012-04-23 06:24:13.000 114 12708.02 115.60 54978.50 88888.00 2012-04-23 06:24:13.125 114 12708.00 115.60 54978.55 88888.00 2012-04-23 06:24:13.250 114 12707.92 115.55 54978.60 88888.00 2012-04-23 06:24:13.375 114 12707.92 115.55 54978.55 88888.00 2012-04-23 06:24:13.500 114 12707.90 115.58 54978.60 88888.00 2012-04-23 06:24:13.625 114 12707.88 115.53 54978.57 88888.00 2012-04-23 06:24:13.750 114 12707.85 115.53 54978.57 88888.00 2012-04-23 06:24:13.875 114 12707.83 115.47 54978.60 88888.00 2012-04-23 06:24:14.000 114 12707.83 115.50 54978.60 88888.00 2012-04-23 06:24:14.125 114 12707.80 115.45 54978.62 88888.00 2012-04-23 06:24:14.250 114 12707.80 115.45 54978.68 88888.00 2012-04-23 06:24:14.375 114 12707.77 115.45 54978.68 88888.00 2012-04-23 06:24:14.500 114 12707.67 115.42 54978.68 88888.00 2012-04-23 06:24:14.625 114 12707.65 115.40 54978.68 88888.00 2012-04-23 06:24:14.750 114 12707.73 115.35 54978.68 88888.00 2012-04-23 06:24:14.875 114 12707.73 115.33 54978.70 88888.00 2012-04-23 06:24:15.000 114 12707.67 115.35 54978.72 88888.00 2012-04-23 06:24:15.125 114 12707.62 115.38 54978.72 88888.00 2012-04-23 06:24:15.250 114 12707.50 115.38 54978.75 88888.00 2012-04-23 06:24:15.375 114 12707.40 115.33 54978.72 88888.00 2012-04-23 06:24:15.500 114 12707.38 115.33 54978.75 88888.00 2012-04-23 06:24:15.625 114 12707.38 115.30 54978.80 88888.00 2012-04-23 06:24:15.750 114 12707.40 115.28 54978.78 88888.00 2012-04-23 06:24:15.875 114 12707.33 115.28 54978.80 88888.00 2012-04-23 06:24:16.000 114 12707.27 115.25 54978.78 88888.00 2012-04-23 06:24:16.125 114 12707.25 115.25 54978.78 88888.00 2012-04-23 06:24:16.250 114 12707.23 115.28 54978.85 88888.00 2012-04-23 06:24:16.375 114 12707.20 115.30 54978.85 88888.00 2012-04-23 06:24:16.500 114 12707.12 115.28 54978.88 88888.00 2012-04-23 06:24:16.625 114 12707.08 115.25 54978.90 88888.00 2012-04-23 06:24:16.750 114 12707.00 115.25 54978.93 88888.00 2012-04-23 06:24:16.875 114 12707.02 115.22 54978.90 88888.00 2012-04-23 06:24:17.000 114 12707.05 115.25 54978.93 88888.00 2012-04-23 06:24:17.125 114 12707.05 115.22 54978.95 88888.00 2012-04-23 06:24:17.250 114 12707.02 115.22 54978.97 88888.00 2012-04-23 06:24:17.375 114 12707.00 115.22 54978.97 88888.00 2012-04-23 06:24:17.500 114 12706.90 115.22 54978.97 88888.00 2012-04-23 06:24:17.625 114 12706.85 115.20 54978.97 88888.00 2012-04-23 06:24:17.750 114 12706.83 115.20 54979.00 88888.00 2012-04-23 06:24:17.875 114 12706.83 115.20 54979.03 88888.00 2012-04-23 06:24:18.000 114 12706.83 115.17 54979.03 88888.00 2012-04-23 06:24:18.125 114 12706.85 115.17 54979.03 88888.00 2012-04-23 06:24:18.250 114 12706.85 115.15 54979.05 88888.00 2012-04-23 06:24:18.375 114 12706.83 115.12 54979.03 88888.00 2012-04-23 06:24:18.500 114 12706.70 115.10 54979.07 88888.00 2012-04-23 06:24:18.625 114 12706.70 115.08 54979.10 88888.00 2012-04-23 06:24:18.750 114 12706.67 115.08 54979.07 88888.00 2012-04-23 06:24:18.875 114 12706.65 115.10 54979.10 88888.00 2012-04-23 06:24:19.000 114 12706.73 115.08 54979.10 88888.00 2012-04-23 06:24:19.125 114 12706.70 115.08 54979.12 88888.00 2012-04-23 06:24:19.250 114 12706.55 115.05 54979.15 88888.00 2012-04-23 06:24:19.375 114 12706.55 115.00 54979.15 88888.00 2012-04-23 06:24:19.500 114 12706.55 115.00 54979.15 88888.00 2012-04-23 06:24:19.625 114 12706.58 115.00 54979.18 88888.00 2012-04-23 06:24:19.750 114 12706.58 115.00 54979.20 88888.00 2012-04-23 06:24:19.875 114 12706.48 114.97 54979.20 88888.00 2012-04-23 06:24:20.000 114 12706.40 114.97 54979.20 88888.00 2012-04-23 06:24:20.125 114 12706.42 114.95 54979.20 88888.00 2012-04-23 06:24:20.250 114 12706.42 114.90 54979.22 88888.00 2012-04-23 06:24:20.375 114 12706.42 114.97 54979.25 88888.00 2012-04-23 06:24:20.500 114 12706.42 115.00 54979.28 88888.00 2012-04-23 06:24:20.625 114 12706.40 114.95 54979.28 88888.00 2012-04-23 06:24:20.750 114 12706.40 114.92 54979.28 88888.00 2012-04-23 06:24:20.875 114 12706.42 114.95 54979.30 88888.00 2012-04-23 06:24:21.000 114 12706.35 114.95 54979.30 88888.00 2012-04-23 06:24:21.125 114 12706.25 114.92 54979.30 88888.00 2012-04-23 06:24:21.250 114 12706.17 114.90 54979.32 88888.00 2012-04-23 06:24:21.375 114 12706.23 114.90 54979.32 88888.00 2012-04-23 06:24:21.500 114 12706.25 114.88 54979.35 88888.00 2012-04-23 06:24:21.625 114 12706.23 114.85 54979.40 88888.00 2012-04-23 06:24:21.750 114 12706.15 114.90 54979.38 88888.00 2012-04-23 06:24:21.875 114 12706.15 114.92 54979.38 88888.00 2012-04-23 06:24:22.000 114 12706.20 114.88 54979.35 88888.00 2012-04-23 06:24:22.125 114 12706.20 114.90 54979.43 88888.00 2012-04-23 06:24:22.250 114 12706.15 114.90 54979.45 88888.00 2012-04-23 06:24:22.375 114 12706.10 114.88 54979.45 88888.00 2012-04-23 06:24:22.500 114 12706.08 114.88 54979.45 88888.00 2012-04-23 06:24:22.625 114 12706.08 114.88 54979.45 88888.00 2012-04-23 06:24:22.750 114 12706.05 114.88 54979.47 88888.00 2012-04-23 06:24:22.875 114 12706.08 114.88 54979.50 88888.00 2012-04-23 06:24:23.000 114 12706.08 114.85 54979.53 88888.00 2012-04-23 06:24:23.125 114 12706.02 114.85 54979.53 88888.00 2012-04-23 06:24:23.250 114 12705.95 114.85 54979.55 88888.00 2012-04-23 06:24:23.375 114 12705.95 114.95 54979.55 88888.00 2012-04-23 06:24:23.500 114 12705.95 114.95 54979.60 88888.00 2012-04-23 06:24:23.625 114 12705.92 114.92 54979.60 88888.00 2012-04-23 06:24:23.750 114 12705.92 114.88 54979.62 88888.00 2012-04-23 06:24:23.875 114 12705.95 114.90 54979.60 88888.00 2012-04-23 06:24:24.000 114 12705.90 114.88 54979.62 88888.00 2012-04-23 06:24:24.125 114 12705.85 114.88 54979.65 88888.00 2012-04-23 06:24:24.250 114 12705.77 114.85 54979.65 88888.00 2012-04-23 06:24:24.375 114 12705.80 114.88 54979.65 88888.00 2012-04-23 06:24:24.500 114 12705.80 114.90 54979.65 88888.00 2012-04-23 06:24:24.625 114 12705.73 114.92 54979.68 88888.00 2012-04-23 06:24:24.750 114 12705.65 114.92 54979.70 88888.00 2012-04-23 06:24:24.875 114 12705.52 114.95 54979.72 88888.00 2012-04-23 06:24:25.000 114 12705.50 114.95 54979.70 88888.00 2012-04-23 06:24:25.125 114 12705.48 114.92 54979.72 88888.00 2012-04-23 06:24:25.250 114 12705.48 114.92 54979.75 88888.00 2012-04-23 06:24:25.375 114 12705.45 114.95 54979.78 88888.00 2012-04-23 06:24:25.500 114 12705.35 115.00 54979.80 88888.00 2012-04-23 06:24:25.625 114 12705.30 115.00 54979.82 88888.00 2012-04-23 06:24:25.750 114 12705.27 115.03 54979.85 88888.00 2012-04-23 06:24:25.875 114 12705.25 115.03 54979.82 88888.00 2012-04-23 06:24:26.000 114 12705.27 115.03 54979.85 88888.00 2012-04-23 06:24:26.125 114 12705.20 115.00 54979.90 88888.00 2012-04-23 06:24:26.250 114 12705.15 115.03 54979.93 88888.00 2012-04-23 06:24:26.375 114 12705.20 115.03 54979.93 88888.00 2012-04-23 06:24:26.500 114 12705.15 115.05 54979.95 88888.00 2012-04-23 06:24:26.625 114 12705.10 115.03 54979.93 88888.00 2012-04-23 06:24:26.750 114 12705.15 115.03 54979.95 88888.00 2012-04-23 06:24:26.875 114 12705.08 115.05 54979.97 88888.00 2012-04-23 06:24:27.000 114 12705.00 115.08 54980.00 88888.00 2012-04-23 06:24:27.125 114 12704.95 115.05 54980.03 88888.00 2012-04-23 06:24:27.250 114 12704.98 115.00 54980.03 88888.00 2012-04-23 06:24:27.375 114 12704.95 115.05 54980.05 88888.00 2012-04-23 06:24:27.500 114 12704.88 115.05 54980.07 88888.00 2012-04-23 06:24:27.625 114 12704.83 115.05 54980.07 88888.00 2012-04-23 06:24:27.750 114 12704.73 115.03 54980.07 88888.00 2012-04-23 06:24:27.875 114 12704.70 115.00 54980.07 88888.00 2012-04-23 06:24:28.000 114 12704.67 115.03 54980.07 88888.00 2012-04-23 06:24:28.125 114 12704.62 115.00 54980.12 88888.00 2012-04-23 06:24:28.250 114 12704.58 114.97 54980.12 88888.00 2012-04-23 06:24:28.375 114 12704.62 115.00 54980.15 88888.00 2012-04-23 06:24:28.500 114 12704.60 115.05 54980.15 88888.00 2012-04-23 06:24:28.625 114 12704.58 115.05 54980.20 88888.00 2012-04-23 06:24:28.750 114 12704.50 115.08 54980.22 88888.00 2012-04-23 06:24:28.875 114 12704.42 115.05 54980.25 88888.00 2012-04-23 06:24:29.000 114 12704.35 115.08 54980.22 88888.00 2012-04-23 06:24:29.125 114 12704.38 115.10 54980.25 88888.00 2012-04-23 06:24:29.250 114 12704.33 115.08 54980.28 88888.00 2012-04-23 06:24:29.375 114 12704.27 115.10 54980.28 88888.00 2012-04-23 06:24:29.500 114 12704.20 115.10 54980.28 88888.00 2012-04-23 06:24:29.625 114 12704.17 115.08 54980.30 88888.00 2012-04-23 06:24:29.750 114 12704.15 115.12 54980.35 88888.00 2012-04-23 06:24:29.875 114 12704.10 115.15 54980.35 88888.00 2012-04-23 06:24:30.000 114 12704.00 115.12 54980.35 88888.00 2012-04-23 06:24:30.125 114 12703.95 115.12 54980.35 88888.00 2012-04-23 06:24:30.250 114 12703.98 115.17 54980.38 88888.00 2012-04-23 06:24:30.375 114 12703.98 115.22 54980.43 88888.00 2012-04-23 06:24:30.500 114 12703.92 115.22 54980.43 88888.00 2012-04-23 06:24:30.625 114 12703.83 115.20 54980.40 88888.00 2012-04-23 06:24:30.750 114 12703.83 115.22 54980.40 88888.00 2012-04-23 06:24:30.875 114 12703.83 115.22 54980.40 88888.00 2012-04-23 06:24:31.000 114 12703.83 115.22 54980.45 88888.00 2012-04-23 06:24:31.125 114 12703.77 115.25 54980.50 88888.00 2012-04-23 06:24:31.250 114 12703.73 115.25 54980.53 88888.00 2012-04-23 06:24:31.375 114 12703.73 115.22 54980.47 88888.00 2012-04-23 06:24:31.500 114 12703.80 115.25 54980.50 88888.00 2012-04-23 06:24:31.625 114 12703.80 115.25 54980.53 88888.00 2012-04-23 06:24:31.750 114 12703.75 115.30 54980.55 88888.00 2012-04-23 06:24:31.875 114 12703.67 115.30 54980.60 88888.00 2012-04-23 06:24:32.000 114 12703.73 115.28 54980.60 88888.00 2012-04-23 06:24:32.125 114 12703.77 115.33 54980.62 88888.00 2012-04-23 06:24:32.250 114 12703.65 115.38 54980.62 88888.00 2012-04-23 06:24:32.375 114 12703.55 115.40 54980.62 88888.00 2012-04-23 06:24:32.500 114 12703.50 115.40 54980.62 88888.00 2012-04-23 06:24:32.625 114 12703.48 115.38 54980.65 88888.00 2012-04-23 06:24:32.750 114 12703.50 115.38 54980.65 88888.00 2012-04-23 06:24:32.875 114 12703.52 115.40 54980.68 88888.00 2012-04-23 06:24:33.000 114 12703.52 115.42 54980.65 88888.00 2012-04-23 06:24:33.125 114 12703.52 115.42 54980.65 88888.00 2012-04-23 06:24:33.250 114 12703.52 115.42 54980.70 88888.00 2012-04-23 06:24:33.375 114 12703.52 115.45 54980.70 88888.00 2012-04-23 06:24:33.500 114 12703.42 115.45 54980.72 88888.00 2012-04-23 06:24:33.625 114 12703.38 115.47 54980.75 88888.00 2012-04-23 06:24:33.750 114 12703.40 115.47 54980.75 88888.00 2012-04-23 06:24:33.875 114 12703.38 115.50 54980.75 88888.00 2012-04-23 06:24:34.000 114 12703.35 115.53 54980.72 88888.00 2012-04-23 06:24:34.125 114 12703.35 115.53 54980.75 88888.00 2012-04-23 06:24:34.250 114 12703.33 115.55 54980.78 88888.00 2012-04-23 06:24:34.375 114 12703.33 115.58 54980.78 88888.00 2012-04-23 06:24:34.500 114 12703.25 115.58 54980.80 88888.00 2012-04-23 06:24:34.625 114 12703.23 115.60 54980.82 88888.00 2012-04-23 06:24:34.750 114 12703.17 115.62 54980.80 88888.00 2012-04-23 06:24:34.875 114 12703.20 115.65 54980.80 88888.00 2012-04-23 06:24:35.000 114 12703.12 115.65 54980.82 88888.00 2012-04-23 06:24:35.125 114 12703.12 115.70 54980.82 88888.00 2012-04-23 06:24:35.250 114 12703.12 115.72 54980.82 88888.00 2012-04-23 06:24:35.375 114 12703.12 115.75 54980.88 88888.00 2012-04-23 06:24:35.500 114 12703.12 115.78 54980.88 88888.00 2012-04-23 06:24:35.625 114 12703.08 115.78 54980.90 88888.00 2012-04-23 06:24:35.750 114 12703.05 115.80 54980.95 88888.00 2012-04-23 06:24:35.875 114 12702.98 115.85 54980.95 88888.00 2012-04-23 06:24:36.000 114 12702.98 115.88 54980.90 88888.00 2012-04-23 06:24:36.125 114 12702.98 115.88 54980.90 88888.00 2012-04-23 06:24:36.250 114 12702.92 115.88 54980.93 88888.00 2012-04-23 06:24:36.375 114 12703.00 115.90 54980.93 88888.00 2012-04-23 06:24:36.500 114 12703.00 115.92 54980.93 88888.00 2012-04-23 06:24:36.625 114 12702.98 115.95 54980.95 88888.00 2012-04-23 06:24:36.750 114 12702.98 115.97 54981.00 88888.00 2012-04-23 06:24:36.875 114 12703.02 116.00 54981.03 88888.00 2012-04-23 06:24:37.000 114 12703.02 116.03 54981.03 88888.00 2012-04-23 06:24:37.125 114 12703.00 116.05 54981.07 88888.00 2012-04-23 06:24:37.250 114 12702.92 116.05 54981.07 88888.00 2012-04-23 06:24:37.375 114 12702.92 116.05 54981.07 88888.00 2012-04-23 06:24:37.500 114 12702.92 116.08 54981.03 88888.00 2012-04-23 06:24:37.625 114 12702.92 116.08 54981.07 88888.00 2012-04-23 06:24:37.750 114 12702.95 116.10 54981.07 88888.00 2012-04-23 06:24:37.875 114 12702.92 116.12 54981.10 88888.00 2012-04-23 06:24:38.000 114 12702.90 116.12 54981.10 88888.00 2012-04-23 06:24:38.125 114 12702.95 116.17 54981.12 88888.00 2012-04-23 06:24:38.250 114 12702.98 116.20 54981.12 88888.00 2012-04-23 06:24:38.375 114 12702.98 116.22 54981.15 88888.00 2012-04-23 06:24:38.500 114 12702.95 116.28 54981.12 88888.00 2012-04-23 06:24:38.625 114 12702.88 116.28 54981.15 88888.00 2012-04-23 06:24:38.750 114 12702.83 116.28 54981.18 88888.00 2012-04-23 06:24:38.875 114 12702.83 116.28 54981.20 88888.00 2012-04-23 06:24:39.000 114 12702.83 116.28 54981.18 88888.00 2012-04-23 06:24:39.125 114 12702.85 116.28 54981.18 88888.00 2012-04-23 06:24:39.250 114 12702.80 116.30 54981.18 88888.00 2012-04-23 06:24:39.375 114 12702.83 116.30 54981.20 88888.00 2012-04-23 06:24:39.500 114 12702.80 116.33 54981.20 88888.00 2012-04-23 06:24:39.625 114 12702.88 116.33 54981.18 88888.00 2012-04-23 06:24:39.750 114 12703.00 116.33 54981.18 88888.00 2012-04-23 06:24:39.875 114 12703.05 116.38 54981.22 88888.00 2012-04-23 06:24:40.000 114 12703.05 116.42 54981.25 88888.00 2012-04-23 06:24:40.125 114 12702.98 116.40 54981.22 88888.00 2012-04-23 06:24:40.250 114 12702.90 116.38 54981.22 88888.00 2012-04-23 06:24:40.375 114 12703.00 116.40 54981.25 88888.00 2012-04-23 06:24:40.500 114 12703.00 116.47 54981.25 88888.00 2012-04-23 06:24:40.625 114 12703.02 116.47 54981.28 88888.00 2012-04-23 06:24:40.750 114 12703.02 116.45 54981.30 88888.00 2012-04-23 06:24:40.875 114 12703.00 116.45 54981.28 88888.00 2012-04-23 06:24:41.000 114 12703.00 116.47 54981.28 88888.00 2012-04-23 06:24:41.125 114 12703.00 116.47 54981.28 88888.00 2012-04-23 06:24:41.250 114 12703.00 116.55 54981.28 88888.00 2012-04-23 06:24:41.375 114 12703.08 116.55 54981.30 88888.00 2012-04-23 06:24:41.500 114 12703.10 116.58 54981.30 88888.00 2012-04-23 06:24:41.625 114 12703.08 116.55 54981.32 88888.00 2012-04-23 06:24:41.750 114 12703.05 116.53 54981.32 88888.00 2012-04-23 06:24:41.875 114 12703.08 116.53 54981.30 88888.00 2012-04-23 06:24:42.000 114 12703.12 116.58 54981.32 88888.00 2012-04-23 06:24:42.125 114 12703.15 116.62 54981.35 88888.00 2012-04-23 06:24:42.250 114 12703.15 116.65 54981.32 88888.00 2012-04-23 06:24:42.375 114 12703.17 116.65 54981.32 88888.00 2012-04-23 06:24:42.500 114 12703.17 116.67 54981.35 88888.00 2012-04-23 06:24:42.625 114 12703.10 116.67 54981.40 88888.00 2012-04-23 06:24:42.750 114 12703.12 116.70 54981.40 88888.00 2012-04-23 06:24:42.875 114 12703.20 116.67 54981.40 88888.00 2012-04-23 06:24:43.000 114 12703.25 116.72 54981.38 88888.00 2012-04-23 06:24:43.125 114 12703.23 116.75 54981.40 88888.00 2012-04-23 06:24:43.250 114 12703.25 116.75 54981.40 88888.00 2012-04-23 06:24:43.375 114 12703.27 116.78 54981.38 88888.00 2012-04-23 06:24:43.500 114 12703.25 116.78 54981.38 88888.00 2012-04-23 06:24:43.625 114 12703.27 116.78 54981.40 88888.00 2012-04-23 06:24:43.750 114 12703.20 116.80 54981.40 88888.00 2012-04-23 06:24:43.875 114 12703.20 116.83 54981.38 88888.00 2012-04-23 06:24:44.000 114 12703.23 116.90 54981.38 88888.00 2012-04-23 06:24:44.125 114 12703.23 116.92 54981.43 88888.00 2012-04-23 06:24:44.250 114 12703.15 116.92 54981.45 88888.00 2012-04-23 06:24:44.375 114 12703.15 116.97 54981.43 88888.00 2012-04-23 06:24:44.500 114 12703.15 117.03 54981.45 88888.00 2012-04-23 06:24:44.625 114 12703.20 117.03 54981.43 88888.00 2012-04-23 06:24:44.750 114 12703.23 117.08 54981.43 88888.00 2012-04-23 06:24:44.875 114 12703.30 117.08 54981.43 88888.00 2012-04-23 06:24:45.000 114 12703.38 117.08 54981.40 88888.00 2012-04-23 06:24:45.125 114 12703.35 117.12 54981.43 88888.00 2012-04-23 06:24:45.250 114 12703.23 117.12 54981.45 88888.00 2012-04-23 06:24:45.375 114 12703.27 117.17 54981.47 88888.00 2012-04-23 06:24:45.500 114 12703.25 117.22 54981.47 88888.00 2012-04-23 06:24:45.625 114 12703.25 117.25 54981.47 88888.00 2012-04-23 06:24:45.750 114 12703.23 117.25 54981.47 88888.00 2012-04-23 06:24:45.875 114 12703.27 117.30 54981.47 88888.00 2012-04-23 06:24:46.000 114 12703.30 117.33 54981.47 88888.00 2012-04-23 06:24:46.125 114 12703.35 117.35 54981.47 88888.00 2012-04-23 06:24:46.250 114 12703.33 117.38 54981.45 88888.00 2012-04-23 06:24:46.375 114 12703.30 117.42 54981.47 88888.00 2012-04-23 06:24:46.500 114 12703.30 117.42 54981.47 88888.00 2012-04-23 06:24:46.625 114 12703.30 117.42 54981.47 88888.00 2012-04-23 06:24:46.750 114 12703.30 117.42 54981.47 88888.00 2012-04-23 06:24:46.875 114 12703.27 117.47 54981.47 88888.00 2012-04-23 06:24:47.000 114 12703.27 117.47 54981.50 88888.00 2012-04-23 06:24:47.125 114 12703.27 117.53 54981.50 88888.00 2012-04-23 06:24:47.250 114 12703.23 117.55 54981.55 88888.00 2012-04-23 06:24:47.375 114 12703.23 117.58 54981.53 88888.00 2012-04-23 06:24:47.500 114 12703.20 117.58 54981.53 88888.00 2012-04-23 06:24:47.625 114 12703.20 117.58 54981.53 88888.00 2012-04-23 06:24:47.750 114 12703.25 117.58 54981.53 88888.00 2012-04-23 06:24:47.875 114 12703.30 117.62 54981.53 88888.00 2012-04-23 06:24:48.000 114 12703.35 117.65 54981.53 88888.00 2012-04-23 06:24:48.125 114 12703.38 117.67 54981.55 88888.00 2012-04-23 06:24:48.250 114 12703.35 117.70 54981.55 88888.00 2012-04-23 06:24:48.375 114 12703.40 117.70 54981.55 88888.00 2012-04-23 06:24:48.500 114 12703.42 117.70 54981.55 88888.00 2012-04-23 06:24:48.625 114 12703.42 117.72 54981.55 88888.00 2012-04-23 06:24:48.750 114 12703.35 117.75 54981.57 88888.00 2012-04-23 06:24:48.875 114 12703.35 117.80 54981.57 88888.00 2012-04-23 06:24:49.000 114 12703.40 117.78 54981.55 88888.00 2012-04-23 06:24:49.125 114 12703.42 117.85 54981.55 88888.00 2012-04-23 06:24:49.250 114 12703.38 117.85 54981.55 88888.00 2012-04-23 06:24:49.375 114 12703.48 117.88 54981.57 88888.00 2012-04-23 06:24:49.500 114 12703.48 117.90 54981.60 88888.00 2012-04-23 06:24:49.625 114 12703.45 117.90 54981.57 88888.00 2012-04-23 06:24:49.750 114 12703.50 117.95 54981.57 88888.00 2012-04-23 06:24:49.875 114 12703.58 117.95 54981.60 88888.00 2012-04-23 06:24:50.000 114 12703.62 117.95 54981.57 88888.00 2012-04-23 06:24:50.125 114 12703.60 117.97 54981.60 88888.00 2012-04-23 06:24:50.250 114 12703.58 117.97 54981.60 88888.00 2012-04-23 06:24:50.375 114 12703.60 118.05 54981.60 88888.00 2012-04-23 06:24:50.500 114 12703.65 118.08 54981.57 88888.00 2012-04-23 06:24:50.625 114 12703.70 118.08 54981.57 88888.00 2012-04-23 06:24:50.750 114 12703.70 118.10 54981.57 88888.00 2012-04-23 06:24:50.875 114 12703.73 118.15 54981.57 88888.00 2012-04-23 06:24:51.000 114 12703.65 118.17 54981.60 88888.00 2012-04-23 06:24:51.125 114 12703.73 118.20 54981.62 88888.00 2012-04-23 06:24:51.250 114 12703.77 118.17 54981.62 88888.00 2012-04-23 06:24:51.375 114 12703.88 118.22 54981.62 88888.00 2012-04-23 06:24:51.500 114 12703.88 118.25 54981.60 88888.00 2012-04-23 06:24:51.625 114 12703.92 118.25 54981.60 88888.00 2012-04-23 06:24:51.750 114 12703.98 118.30 54981.60 88888.00 2012-04-23 06:24:51.875 114 12703.98 118.33 54981.60 88888.00 2012-04-23 06:24:52.000 114 12704.00 118.33 54981.60 88888.00 2012-04-23 06:24:52.125 114 12704.08 118.35 54981.62 88888.00 2012-04-23 06:24:52.250 114 12704.08 118.35 54981.62 88888.00 2012-04-23 06:24:52.375 114 12704.10 118.38 54981.60 88888.00 2012-04-23 06:24:52.500 114 12704.08 118.38 54981.60 88888.00 2012-04-23 06:24:52.625 114 12704.12 118.40 54981.62 88888.00 2012-04-23 06:24:52.750 114 12704.12 118.42 54981.62 88888.00 2012-04-23 06:24:52.875 114 12704.15 118.42 54981.62 88888.00 2012-04-23 06:24:53.000 114 12704.10 118.42 54981.62 88888.00 2012-04-23 06:24:53.125 114 12704.12 118.45 54981.65 88888.00 2012-04-23 06:24:53.250 114 12704.12 118.47 54981.60 88888.00 2012-04-23 06:24:53.375 114 12704.17 118.50 54981.62 88888.00 2012-04-23 06:24:53.500 114 12704.27 118.47 54981.62 88888.00 2012-04-23 06:24:53.625 114 12704.35 118.47 54981.60 88888.00 2012-04-23 06:24:53.750 114 12704.38 118.50 54981.62 88888.00 2012-04-23 06:24:53.875 114 12704.33 118.53 54981.62 88888.00 2012-04-23 06:24:54.000 114 12704.33 118.53 54981.65 88888.00 2012-04-23 06:24:54.125 114 12704.42 118.58 54981.65 88888.00 2012-04-23 06:24:54.250 114 12704.50 118.58 54981.62 88888.00 2012-04-23 06:24:54.375 114 12704.48 118.58 54981.62 88888.00 2012-04-23 06:24:54.500 114 12704.45 118.58 54981.62 88888.00 2012-04-23 06:24:54.625 114 12704.50 118.58 54981.68 88888.00 2012-04-23 06:24:54.750 114 12704.58 118.65 54981.68 88888.00 2012-04-23 06:24:54.875 114 12704.58 118.67 54981.70 88888.00 2012-04-23 06:24:55.000 114 12704.62 118.70 54981.65 88888.00 2012-04-23 06:24:55.125 114 12704.70 118.72 54981.68 88888.00 2012-04-23 06:24:55.250 114 12704.70 118.70 54981.68 88888.00 2012-04-23 06:24:55.375 114 12704.73 118.72 54981.68 88888.00 2012-04-23 06:24:55.500 114 12704.70 118.78 54981.68 88888.00 2012-04-23 06:24:55.625 114 12704.70 118.78 54981.70 88888.00 2012-04-23 06:24:55.750 114 12704.70 118.80 54981.68 88888.00 2012-04-23 06:24:55.875 114 12704.77 118.85 54981.68 88888.00 2012-04-23 06:24:56.000 114 12704.80 118.85 54981.62 88888.00 2012-04-23 06:24:56.125 114 12704.80 118.90 54981.60 88888.00 2012-04-23 06:24:56.250 114 12704.80 118.92 54981.65 88888.00 2012-04-23 06:24:56.375 114 12704.83 118.97 54981.65 88888.00 2012-04-23 06:24:56.500 114 12704.92 119.03 54981.65 88888.00 2012-04-23 06:24:56.625 114 12704.95 119.03 54981.62 88888.00 2012-04-23 06:24:56.750 114 12704.92 118.97 54981.62 88888.00 2012-04-23 06:24:56.875 114 12704.95 119.00 54981.62 88888.00 2012-04-23 06:24:57.000 114 12705.00 119.03 54981.62 88888.00 2012-04-23 06:24:57.125 114 12705.02 119.08 54981.62 88888.00 2012-04-23 06:24:57.250 114 12705.05 119.05 54981.62 88888.00 2012-04-23 06:24:57.375 114 12705.12 119.05 54981.60 88888.00 2012-04-23 06:24:57.500 114 12705.15 119.12 54981.60 88888.00 2012-04-23 06:24:57.625 114 12705.15 119.10 54981.62 88888.00 2012-04-23 06:24:57.750 114 12705.20 119.10 54981.60 88888.00 2012-04-23 06:24:57.875 114 12705.23 119.12 54981.60 88888.00 2012-04-23 06:24:58.000 114 12705.30 119.15 54981.60 88888.00 2012-04-23 06:24:58.125 114 12705.35 119.17 54981.62 88888.00 2012-04-23 06:24:58.250 114 12705.38 119.17 54981.62 88888.00 2012-04-23 06:24:58.375 114 12705.45 119.20 54981.62 88888.00 2012-04-23 06:24:58.500 114 12705.48 119.17 54981.62 88888.00 2012-04-23 06:24:58.625 114 12705.45 119.17 54981.62 88888.00 2012-04-23 06:24:58.750 114 12705.48 119.17 54981.62 88888.00 2012-04-23 06:24:58.875 114 12705.48 119.17 54981.62 88888.00 2012-04-23 06:24:59.000 114 12705.52 119.17 54981.57 88888.00 2012-04-23 06:24:59.125 114 12705.52 119.17 54981.62 88888.00 2012-04-23 06:24:59.250 114 12705.50 119.20 54981.62 88888.00 2012-04-23 06:24:59.375 114 12705.60 119.22 54981.68 88888.00 2012-04-23 06:24:59.500 114 12705.67 119.22 54981.65 88888.00 2012-04-23 06:24:59.625 114 12705.65 119.25 54981.65 88888.00 2012-04-23 06:24:59.750 114 12705.62 119.22 54981.65 88888.00 2012-04-23 06:24:59.875 114 12705.60 119.25 54981.62 88888.00 2012-04-23 06:25:00.000 114 12705.62 119.25 54981.62 88888.00 2012-04-23 06:25:00.125 114 12705.70 119.25 54981.65 88888.00 2012-04-23 06:25:00.250 114 12705.75 119.25 54981.62 88888.00 2012-04-23 06:25:00.375 114 12705.70 119.28 54981.65 88888.00 2012-04-23 06:25:00.500 114 12705.60 119.28 54981.65 88888.00 2012-04-23 06:25:00.625 114 12705.62 119.25 54981.62 88888.00 2012-04-23 06:25:00.750 114 12705.70 119.28 54981.65 88888.00 2012-04-23 06:25:00.875 114 12705.75 119.30 54981.65 88888.00 2012-04-23 06:25:01.000 114 12705.80 119.30 54981.62 88888.00 2012-04-23 06:25:01.125 114 12705.83 119.33 54981.65 88888.00 2012-04-23 06:25:01.250 114 12705.77 119.30 54981.62 88888.00 2012-04-23 06:25:01.375 114 12705.77 119.30 54981.62 88888.00 2012-04-23 06:25:01.500 114 12705.80 119.33 54981.62 88888.00 2012-04-23 06:25:01.625 114 12705.88 119.33 54981.62 88888.00 2012-04-23 06:25:01.750 114 12705.95 119.33 54981.62 88888.00 2012-04-23 06:25:01.875 114 12705.98 119.35 54981.62 88888.00 2012-04-23 06:25:02.000 114 12706.00 119.35 54981.65 88888.00 2012-04-23 06:25:02.125 114 12706.08 119.35 54981.65 88888.00 2012-04-23 06:25:02.250 114 12706.10 119.38 54981.68 88888.00 2012-04-23 06:25:02.375 114 12706.10 119.38 54981.68 88888.00 2012-04-23 06:25:02.500 114 12706.15 119.40 54981.65 88888.00 2012-04-23 06:25:02.625 114 12706.12 119.42 54981.62 88888.00 2012-04-23 06:25:02.750 114 12706.12 119.42 54981.62 88888.00 2012-04-23 06:25:02.875 114 12706.12 119.38 54981.62 88888.00 2012-04-23 06:25:03.000 114 12706.08 119.38 54981.65 88888.00 2012-04-23 06:25:03.125 114 12706.05 119.45 54981.68 88888.00 2012-04-23 06:25:03.250 114 12706.10 119.42 54981.68 88888.00 2012-04-23 06:25:03.375 114 12706.12 119.40 54981.65 88888.00 2012-04-23 06:25:03.500 114 12706.17 119.40 54981.65 88888.00 2012-04-23 06:25:03.625 114 12706.25 119.45 54981.68 88888.00 2012-04-23 06:25:03.750 114 12706.27 119.42 54981.68 88888.00 2012-04-23 06:25:03.875 114 12706.27 119.42 54981.68 88888.00 2012-04-23 06:25:04.000 114 12706.30 119.45 54981.68 88888.00 2012-04-23 06:25:04.125 114 12706.38 119.50 54981.70 88888.00 2012-04-23 06:25:04.250 114 12706.42 119.50 54981.72 88888.00 2012-04-23 06:25:04.375 114 12706.48 119.55 54981.68 88888.00 2012-04-23 06:25:04.500 114 12706.42 119.53 54981.65 88888.00 2012-04-23 06:25:04.625 114 12706.45 119.53 54981.65 88888.00 2012-04-23 06:25:04.750 114 12706.45 119.53 54981.68 88888.00 2012-04-23 06:25:04.875 114 12706.48 119.50 54981.68 88888.00 2012-04-23 06:25:05.000 114 12706.50 119.55 54981.68 88888.00 2012-04-23 06:25:05.125 114 12706.55 119.58 54981.70 88888.00 2012-04-23 06:25:05.250 114 12706.58 119.58 54981.70 88888.00 2012-04-23 06:25:05.375 114 12706.60 119.55 54981.68 88888.00 2012-04-23 06:25:05.500 114 12706.58 119.50 54981.70 88888.00 2012-04-23 06:25:05.625 114 12706.55 119.55 54981.68 88888.00 2012-04-23 06:25:05.750 114 12706.60 119.55 54981.70 88888.00 2012-04-23 06:25:05.875 114 12706.70 119.55 54981.70 88888.00 2012-04-23 06:25:06.000 114 12706.77 119.53 54981.70 88888.00 2012-04-23 06:25:06.125 114 12706.73 119.53 54981.70 88888.00 2012-04-23 06:25:06.250 114 12706.67 119.55 54981.70 88888.00 2012-04-23 06:25:06.375 114 12706.77 119.60 54981.68 88888.00 2012-04-23 06:25:06.500 114 12706.80 119.58 54981.70 88888.00 2012-04-23 06:25:06.625 114 12706.80 119.55 54981.70 88888.00 2012-04-23 06:25:06.750 114 12706.85 119.53 54981.72 88888.00 2012-04-23 06:25:06.875 114 12706.98 119.55 54981.72 88888.00 2012-04-23 06:25:07.000 114 12706.98 119.60 54981.72 88888.00 2012-04-23 06:25:07.125 114 12706.92 119.62 54981.75 88888.00 2012-04-23 06:25:07.250 114 12706.95 119.58 54981.70 88888.00 2012-04-23 06:25:07.375 114 12707.02 119.55 54981.68 88888.00 2012-04-23 06:25:07.500 114 12707.00 119.58 54981.70 88888.00 2012-04-23 06:25:07.625 114 12707.05 119.62 54981.72 88888.00 2012-04-23 06:25:07.750 114 12707.12 119.60 54981.72 88888.00 2012-04-23 06:25:07.875 114 12707.15 119.62 54981.72 88888.00 2012-04-23 06:25:08.000 114 12707.15 119.62 54981.72 88888.00 2012-04-23 06:25:08.125 114 12707.15 119.65 54981.70 88888.00 2012-04-23 06:25:08.250 114 12707.17 119.67 54981.72 88888.00 2012-04-23 06:25:08.375 114 12707.25 119.67 54981.72 88888.00 2012-04-23 06:25:08.500 114 12707.33 119.67 54981.72 88888.00 2012-04-23 06:25:08.625 114 12707.38 119.70 54981.70 88888.00 2012-04-23 06:25:08.750 114 12707.45 119.67 54981.70 88888.00 2012-04-23 06:25:08.875 114 12707.50 119.67 54981.72 88888.00 2012-04-23 06:25:09.000 114 12707.52 119.72 54981.70 88888.00 2012-04-23 06:25:09.125 114 12707.52 119.72 54981.72 88888.00 2012-04-23 06:25:09.250 114 12707.55 119.72 54981.75 88888.00 2012-04-23 06:25:09.375 114 12707.58 119.75 54981.75 88888.00 2012-04-23 06:25:09.500 114 12707.58 119.72 54981.75 88888.00 2012-04-23 06:25:09.625 114 12707.67 119.75 54981.72 88888.00 2012-04-23 06:25:09.750 114 12707.73 119.72 54981.70 88888.00 2012-04-23 06:25:09.875 114 12707.80 119.72 54981.70 88888.00 2012-04-23 06:25:10.000 114 12707.88 119.70 54981.72 88888.00 2012-04-23 06:25:10.125 114 12707.92 119.75 54981.70 88888.00 2012-04-23 06:25:10.250 114 12707.92 119.75 54981.75 88888.00 2012-04-23 06:25:10.375 114 12707.95 119.80 54981.72 88888.00 2012-04-23 06:25:10.500 114 12707.98 119.80 54981.72 88888.00 2012-04-23 06:25:10.625 114 12708.00 119.78 54981.72 88888.00 2012-04-23 06:25:10.750 114 12708.02 119.80 54981.72 88888.00 2012-04-23 06:25:10.875 114 12708.08 119.83 54981.72 88888.00 2012-04-23 06:25:11.000 114 12708.05 119.83 54981.72 88888.00 2012-04-23 06:25:11.125 114 12708.08 119.83 54981.75 88888.00 2012-04-23 06:25:11.250 114 12708.12 119.80 54981.70 88888.00 2012-04-23 06:25:11.375 114 12708.20 119.83 54981.72 88888.00 2012-04-23 06:25:11.500 114 12708.20 119.85 54981.72 88888.00 2012-04-23 06:25:11.625 114 12708.27 119.83 54981.72 88888.00 2012-04-23 06:25:11.750 114 12708.35 119.85 54981.75 88888.00 2012-04-23 06:25:11.875 114 12708.33 119.83 54981.72 88888.00 2012-04-23 06:25:12.000 114 12708.33 119.85 54981.78 88888.00 2012-04-23 06:25:12.125 114 12708.30 119.85 54981.80 88888.00 2012-04-23 06:25:12.250 114 12708.38 119.80 54981.75 88888.00 2012-04-23 06:25:12.375 114 12708.42 119.83 54981.72 88888.00 2012-04-23 06:25:12.500 114 12708.48 119.83 54981.72 88888.00 2012-04-23 06:25:12.625 114 12708.48 119.83 54981.70 88888.00 2012-04-23 06:25:12.750 114 12708.42 119.83 54981.68 88888.00 2012-04-23 06:25:12.875 114 12708.40 119.83 54981.70 88888.00 2012-04-23 06:25:13.000 114 12708.50 119.85 54981.70 88888.00 2012-04-23 06:25:13.125 114 12708.55 119.85 54981.70 88888.00 2012-04-23 06:25:13.250 114 12708.52 119.85 54981.72 88888.00 2012-04-23 06:25:13.375 114 12708.60 119.83 54981.70 88888.00 2012-04-23 06:25:13.500 114 12708.70 119.88 54981.70 88888.00 2012-04-23 06:25:13.625 114 12708.75 119.88 54981.72 88888.00 2012-04-23 06:25:13.750 114 12708.77 119.88 54981.72 88888.00 2012-04-23 06:25:13.875 114 12708.83 119.88 54981.75 88888.00 2012-04-23 06:25:14.000 114 12708.90 119.88 54981.70 88888.00 2012-04-23 06:25:14.125 114 12708.88 119.88 54981.72 88888.00 2012-04-23 06:25:14.250 114 12708.85 119.88 54981.75 88888.00 2012-04-23 06:25:14.375 114 12708.85 119.90 54981.75 88888.00 2012-04-23 06:25:14.500 114 12708.90 119.92 54981.75 88888.00 2012-04-23 06:25:14.625 114 12708.98 119.90 54981.75 88888.00 2012-04-23 06:25:14.750 114 12708.95 119.85 54981.75 88888.00 2012-04-23 06:25:14.875 114 12708.98 119.85 54981.78 88888.00 2012-04-23 06:25:15.000 114 12709.00 119.85 54981.78 88888.00 2012-04-23 06:25:15.125 114 12708.95 119.85 54981.75 88888.00 2012-04-23 06:25:15.250 114 12708.98 119.85 54981.78 88888.00 2012-04-23 06:25:15.375 114 12709.05 119.90 54981.78 88888.00 2012-04-23 06:25:15.500 114 12709.10 119.90 54981.78 88888.00 2012-04-23 06:25:15.625 114 12709.05 119.90 54981.78 88888.00 2012-04-23 06:25:15.750 114 12709.00 119.92 54981.78 88888.00 2012-04-23 06:25:15.875 114 12709.02 119.92 54981.80 88888.00 2012-04-23 06:25:16.000 114 12709.08 119.90 54981.80 88888.00 2012-04-23 06:25:16.125 114 12709.10 119.90 54981.82 88888.00 2012-04-23 06:25:16.250 114 12709.08 119.90 54981.88 88888.00 2012-04-23 06:25:16.375 114 12709.10 119.88 54981.90 88888.00 2012-04-23 06:25:16.500 114 12709.17 119.90 54981.85 88888.00 2012-04-23 06:25:16.625 114 12709.30 119.90 54981.85 88888.00 2012-04-23 06:25:16.750 114 12709.27 119.90 54981.88 88888.00 2012-04-23 06:25:16.875 114 12709.30 119.88 54981.85 88888.00 2012-04-23 06:25:17.000 114 12709.33 119.83 54981.85 88888.00 2012-04-23 06:25:17.125 114 12709.35 119.85 54981.88 88888.00 2012-04-23 06:25:17.250 114 12709.33 119.85 54981.90 88888.00 2012-04-23 06:25:17.375 114 12709.38 119.83 54981.90 88888.00 2012-04-23 06:25:17.500 114 12709.35 119.83 54981.88 88888.00 2012-04-23 06:25:17.625 114 12709.42 119.80 54981.93 88888.00 2012-04-23 06:25:17.750 114 12709.52 119.80 54981.93 88888.00 2012-04-23 06:25:17.875 114 12709.50 119.80 54981.95 88888.00 2012-04-23 06:25:18.000 114 12709.45 119.78 54981.93 88888.00 2012-04-23 06:25:18.125 114 12709.45 119.78 54981.95 88888.00 2012-04-23 06:25:18.250 114 12709.42 119.75 54981.95 88888.00 2012-04-23 06:25:18.375 114 12709.42 119.72 54981.95 88888.00 2012-04-23 06:25:18.500 114 12709.42 119.70 54981.95 88888.00 2012-04-23 06:25:18.625 114 12709.42 119.70 54981.97 88888.00 2012-04-23 06:25:18.750 114 12709.50 119.72 54981.97 88888.00 2012-04-23 06:25:18.875 114 12709.55 119.75 54981.95 88888.00 2012-04-23 06:25:19.000 114 12709.58 119.72 54981.97 88888.00 2012-04-23 06:25:19.125 114 12709.58 119.75 54981.97 88888.00 2012-04-23 06:25:19.250 114 12709.55 119.70 54982.00 88888.00 2012-04-23 06:25:19.375 114 12709.62 119.67 54981.97 88888.00 2012-04-23 06:25:19.500 114 12709.62 119.70 54982.00 88888.00 2012-04-23 06:25:19.625 114 12709.62 119.70 54982.00 88888.00 2012-04-23 06:25:19.750 114 12709.62 119.67 54982.03 88888.00 2012-04-23 06:25:19.875 114 12709.62 119.70 54982.05 88888.00 2012-04-23 06:25:20.000 114 12709.65 119.70 54982.05 88888.00 2012-04-23 06:25:20.125 114 12709.65 119.67 54982.07 88888.00 2012-04-23 06:25:20.250 114 12709.62 119.65 54982.07 88888.00 2012-04-23 06:25:20.375 114 12709.65 119.62 54982.10 88888.00 2012-04-23 06:25:20.500 114 12709.62 119.67 54982.10 88888.00 2012-04-23 06:25:20.625 114 12709.58 119.67 54982.10 88888.00 2012-04-23 06:25:20.750 114 12709.52 119.70 54982.10 88888.00 2012-04-23 06:25:20.875 114 12709.55 119.67 54982.10 88888.00 2012-04-23 06:25:21.000 114 12709.62 119.65 54982.07 88888.00 2012-04-23 06:25:21.125 114 12709.75 119.70 54982.07 88888.00 2012-04-23 06:25:21.250 114 12709.73 119.67 54982.10 88888.00 2012-04-23 06:25:21.375 114 12709.75 119.70 54982.07 88888.00 2012-04-23 06:25:21.500 114 12709.73 119.67 54982.07 88888.00 2012-04-23 06:25:21.625 114 12709.80 119.75 54982.10 88888.00 2012-04-23 06:25:21.750 114 12709.83 119.72 54982.12 88888.00 2012-04-23 06:25:21.875 114 12709.85 119.70 54982.12 88888.00 2012-04-23 06:25:22.000 114 12709.92 119.70 54982.07 88888.00 2012-04-23 06:25:22.125 114 12709.95 119.65 54982.10 88888.00 2012-04-23 06:25:22.250 114 12709.92 119.65 54982.15 88888.00 2012-04-23 06:25:22.375 114 12709.92 119.65 54982.15 88888.00 2012-04-23 06:25:22.500 114 12709.95 119.65 54982.15 88888.00 2012-04-23 06:25:22.625 114 12709.95 119.65 54982.15 88888.00 2012-04-23 06:25:22.750 114 12709.92 119.65 54982.18 88888.00 2012-04-23 06:25:22.875 114 12709.90 119.65 54982.15 88888.00 2012-04-23 06:25:23.000 114 12709.90 119.58 54982.12 88888.00 2012-04-23 06:25:23.125 114 12709.90 119.58 54982.12 88888.00 2012-04-23 06:25:23.250 114 12709.95 119.62 54982.15 88888.00 2012-04-23 06:25:23.375 114 12710.00 119.60 54982.18 88888.00 2012-04-23 06:25:23.500 114 12710.05 119.60 54982.20 88888.00 2012-04-23 06:25:23.625 114 12710.05 119.58 54982.20 88888.00 2012-04-23 06:25:23.750 114 12710.05 119.58 54982.18 88888.00 2012-04-23 06:25:23.875 114 12710.10 119.55 54982.20 88888.00 2012-04-23 06:25:24.000 114 12710.12 119.60 54982.20 88888.00 2012-04-23 06:25:24.125 114 12710.08 119.55 54982.20 88888.00 2012-04-23 06:25:24.250 114 12710.02 119.55 54982.22 88888.00 2012-04-23 06:25:24.375 114 12710.05 119.55 54982.25 88888.00 2012-04-23 06:25:24.500 114 12710.02 119.55 54982.22 88888.00 2012-04-23 06:25:24.625 114 12710.02 119.55 54982.22 88888.00 2012-04-23 06:25:24.750 114 12710.05 119.50 54982.25 88888.00 2012-04-23 06:25:24.875 114 12710.00 119.50 54982.25 88888.00 2012-04-23 06:25:25.000 114 12710.00 119.50 54982.22 88888.00 2012-04-23 06:25:25.125 114 12710.08 119.47 54982.22 88888.00 2012-04-23 06:25:25.250 114 12710.15 119.47 54982.28 88888.00 2012-04-23 06:25:25.375 114 12710.17 119.47 54982.30 88888.00 2012-04-23 06:25:25.500 114 12710.12 119.55 54982.32 88888.00 2012-04-23 06:25:25.625 114 12710.12 119.55 54982.30 88888.00 2012-04-23 06:25:25.750 114 12710.12 119.53 54982.30 88888.00 2012-04-23 06:25:25.875 114 12710.10 119.53 54982.30 88888.00 2012-04-23 06:25:26.000 114 12710.10 119.58 54982.30 88888.00 2012-04-23 06:25:26.125 114 12710.08 119.58 54982.30 88888.00 2012-04-23 06:25:26.250 114 12710.02 119.55 54982.30 88888.00 2012-04-23 06:25:26.375 114 12710.08 119.53 54982.32 88888.00 2012-04-23 06:25:26.500 114 12710.08 119.55 54982.35 88888.00 2012-04-23 06:25:26.625 114 12710.05 119.55 54982.35 88888.00 2012-04-23 06:25:26.750 114 12709.98 119.50 54982.32 88888.00 2012-04-23 06:25:26.875 114 12710.05 119.53 54982.35 88888.00 2012-04-23 06:25:27.000 114 12710.12 119.50 54982.35 88888.00 2012-04-23 06:25:27.125 114 12710.05 119.55 54982.38 88888.00 2012-04-23 06:25:27.250 114 12710.02 119.53 54982.38 88888.00 2012-04-23 06:25:27.375 114 12710.05 119.50 54982.40 88888.00 2012-04-23 06:25:27.500 114 12710.12 119.53 54982.40 88888.00 2012-04-23 06:25:27.625 114 12710.08 119.50 54982.40 88888.00 2012-04-23 06:25:27.750 114 12710.02 119.47 54982.40 88888.00 2012-04-23 06:25:27.875 114 12710.02 119.50 54982.43 88888.00 2012-04-23 06:25:28.000 114 12710.10 119.53 54982.45 88888.00 2012-04-23 06:25:28.125 114 12710.10 119.53 54982.45 88888.00 2012-04-23 06:25:28.250 114 12710.08 119.53 54982.45 88888.00 2012-04-23 06:25:28.375 114 12710.08 119.50 54982.43 88888.00 2012-04-23 06:25:28.500 114 12710.05 119.53 54982.45 88888.00 2012-04-23 06:25:28.625 114 12710.00 119.53 54982.45 88888.00 2012-04-23 06:25:28.750 114 12709.98 119.55 54982.45 88888.00 2012-04-23 06:25:28.875 114 12710.05 119.58 54982.45 88888.00 2012-04-23 06:25:29.000 114 12710.08 119.58 54982.47 88888.00 2012-04-23 06:25:29.125 114 12710.08 119.58 54982.47 88888.00 2012-04-23 06:25:29.250 114 12710.02 119.58 54982.50 88888.00 2012-04-23 06:25:29.375 114 12710.05 119.58 54982.47 88888.00 2012-04-23 06:25:29.500 114 12710.02 119.58 54982.50 88888.00 2012-04-23 06:25:29.625 114 12710.02 119.62 54982.50 88888.00 2012-04-23 06:25:29.750 114 12710.08 119.65 54982.50 88888.00 2012-04-23 06:25:29.875 114 12710.12 119.62 54982.50 88888.00 2012-04-23 06:25:30.000 114 12710.02 119.62 54982.50 88888.00 2012-04-23 06:25:30.125 114 12709.95 119.65 54982.53 88888.00 2012-04-23 06:25:30.250 114 12709.95 119.65 54982.55 88888.00 2012-04-23 06:25:30.375 114 12710.00 119.67 54982.55 88888.00 2012-04-23 06:25:30.500 114 12710.08 119.70 54982.55 88888.00 2012-04-23 06:25:30.625 114 12710.10 119.70 54982.57 88888.00 2012-04-23 06:25:30.750 114 12710.08 119.70 54982.57 88888.00 2012-04-23 06:25:30.875 114 12710.05 119.67 54982.57 88888.00 2012-04-23 06:25:31.000 114 12710.05 119.67 54982.55 88888.00 2012-04-23 06:25:31.125 114 12710.08 119.67 54982.57 88888.00 2012-04-23 06:25:31.250 114 12709.98 119.70 54982.57 88888.00 2012-04-23 06:25:31.375 114 12709.90 119.67 54982.57 88888.00 2012-04-23 06:25:31.500 114 12709.95 119.72 54982.60 88888.00 2012-04-23 06:25:31.625 114 12710.02 119.75 54982.65 88888.00 2012-04-23 06:25:31.750 114 12710.02 119.72 54982.62 88888.00 2012-04-23 06:25:31.875 114 12710.00 119.75 54982.62 88888.00 2012-04-23 06:25:32.000 114 12709.95 119.72 54982.60 88888.00 2012-04-23 06:25:32.125 114 12709.92 119.70 54982.62 88888.00 2012-04-23 06:25:32.250 114 12709.98 119.72 54982.62 88888.00 2012-04-23 06:25:32.375 114 12709.98 119.72 54982.62 88888.00 2012-04-23 06:25:32.500 114 12709.98 119.75 54982.65 88888.00 2012-04-23 06:25:32.625 114 12709.92 119.78 54982.65 88888.00 2012-04-23 06:25:32.750 114 12709.92 119.75 54982.65 88888.00 2012-04-23 06:25:32.875 114 12709.95 119.78 54982.70 88888.00 2012-04-23 06:25:33.000 114 12709.95 119.78 54982.70 88888.00 2012-04-23 06:25:33.125 114 12709.88 119.83 54982.72 88888.00 2012-04-23 06:25:33.250 114 12709.98 119.80 54982.72 88888.00 2012-04-23 06:25:33.375 114 12710.10 119.80 54982.72 88888.00 2012-04-23 06:25:33.500 114 12710.05 119.80 54982.75 88888.00 2012-04-23 06:25:33.625 114 12709.95 119.78 54982.75 88888.00 2012-04-23 06:25:33.750 114 12709.88 119.80 54982.75 88888.00 2012-04-23 06:25:33.875 114 12709.92 119.80 54982.72 88888.00 2012-04-23 06:25:34.000 114 12709.95 119.80 54982.72 88888.00 2012-04-23 06:25:34.125 114 12709.98 119.85 54982.75 88888.00 2012-04-23 06:25:34.250 114 12709.90 119.80 54982.78 88888.00 2012-04-23 06:25:34.375 114 12709.80 119.83 54982.75 88888.00 2012-04-23 06:25:34.500 114 12709.80 119.85 54982.78 88888.00 2012-04-23 06:25:34.625 114 12709.83 119.88 54982.78 88888.00 2012-04-23 06:25:34.750 114 12709.90 119.88 54982.80 88888.00 2012-04-23 06:25:34.875 114 12709.95 119.90 54982.82 88888.00 2012-04-23 06:25:35.000 114 12709.90 119.92 54982.80 88888.00 2012-04-23 06:25:35.125 114 12709.83 119.92 54982.82 88888.00 2012-04-23 06:25:35.250 114 12709.75 119.92 54982.85 88888.00 2012-04-23 06:25:35.375 114 12709.83 119.95 54982.85 88888.00 2012-04-23 06:25:35.500 114 12709.90 119.92 54982.85 88888.00 2012-04-23 06:25:35.625 114 12709.92 119.95 54982.82 88888.00 2012-04-23 06:25:35.750 114 12709.90 119.97 54982.85 88888.00 2012-04-23 06:25:35.875 114 12709.92 120.00 54982.85 88888.00 2012-04-23 06:25:36.000 114 12709.98 120.00 54982.85 88888.00 2012-04-23 06:25:36.125 114 12709.98 119.97 54982.85 88888.00 2012-04-23 06:25:36.250 114 12709.90 119.95 54982.85 88888.00 2012-04-23 06:25:36.375 114 12709.90 119.97 54982.88 88888.00 2012-04-23 06:25:36.500 114 12709.88 119.97 54982.85 88888.00 2012-04-23 06:25:36.625 114 12709.92 119.97 54982.85 88888.00 2012-04-23 06:25:36.750 114 12709.95 120.00 54982.88 88888.00 2012-04-23 06:25:36.875 114 12710.05 120.03 54982.93 88888.00 2012-04-23 06:25:37.000 114 12710.05 120.05 54982.90 88888.00 2012-04-23 06:25:37.125 114 12709.95 120.03 54982.88 88888.00 2012-04-23 06:25:37.250 114 12709.95 120.03 54982.93 88888.00 2012-04-23 06:25:37.375 114 12710.00 120.03 54982.95 88888.00 2012-04-23 06:25:37.500 114 12710.00 120.05 54982.93 88888.00 2012-04-23 06:25:37.625 114 12710.05 120.05 54982.93 88888.00 2012-04-23 06:25:37.750 114 12710.05 120.08 54982.93 88888.00 2012-04-23 06:25:37.875 114 12710.12 120.05 54982.95 88888.00 2012-04-23 06:25:38.000 114 12710.12 120.05 54982.93 88888.00 2012-04-23 06:25:38.125 114 12710.08 120.08 54982.95 88888.00 2012-04-23 06:25:38.250 114 12710.05 120.08 54982.97 88888.00 2012-04-23 06:25:38.375 114 12710.08 120.08 54982.95 88888.00 2012-04-23 06:25:38.500 114 12710.05 120.08 54982.95 88888.00 2012-04-23 06:25:38.625 114 12710.02 120.12 54982.97 88888.00 2012-04-23 06:25:38.750 114 12710.12 120.17 54982.97 88888.00 2012-04-23 06:25:38.875 114 12710.20 120.12 54982.95 88888.00 2012-04-23 06:25:39.000 114 12710.25 120.12 54982.95 88888.00 2012-04-23 06:25:39.125 114 12710.27 120.15 54982.95 88888.00 2012-04-23 06:25:39.250 114 12710.23 120.17 54982.97 88888.00 2012-04-23 06:25:39.375 114 12710.23 120.17 54982.97 88888.00 2012-04-23 06:25:39.500 114 12710.27 120.17 54982.97 88888.00 2012-04-23 06:25:39.625 114 12710.23 120.20 54983.00 88888.00 2012-04-23 06:25:39.750 114 12710.23 120.25 54983.00 88888.00 2012-04-23 06:25:39.875 114 12710.27 120.22 54983.00 88888.00 2012-04-23 06:25:40.000 114 12710.33 120.22 54983.00 88888.00 2012-04-23 06:25:40.125 114 12710.35 120.28 54983.03 88888.00 2012-04-23 06:25:40.250 114 12710.38 120.22 54983.05 88888.00 2012-04-23 06:25:40.375 114 12710.38 120.28 54983.00 88888.00 2012-04-23 06:25:40.500 114 12710.45 120.25 54982.97 88888.00 2012-04-23 06:25:40.625 114 12710.42 120.28 54982.97 88888.00 2012-04-23 06:25:40.750 114 12710.45 120.30 54983.00 88888.00 2012-04-23 06:25:40.875 114 12710.48 120.33 54983.03 88888.00 2012-04-23 06:25:41.000 114 12710.40 120.35 54983.00 88888.00 2012-04-23 06:25:41.125 114 12710.40 120.35 54983.00 88888.00 2012-04-23 06:25:41.250 114 12710.45 120.38 54983.00 88888.00 2012-04-23 06:25:41.375 114 12710.50 120.40 54983.03 88888.00 2012-04-23 06:25:41.500 114 12710.50 120.42 54983.03 88888.00 2012-04-23 06:25:41.625 114 12710.52 120.45 54983.05 88888.00 2012-04-23 06:25:41.750 114 12710.52 120.47 54983.05 88888.00 2012-04-23 06:25:41.875 114 12710.55 120.47 54983.03 88888.00 2012-04-23 06:25:42.000 114 12710.60 120.47 54983.03 88888.00 2012-04-23 06:25:42.125 114 12710.60 120.47 54983.07 88888.00 2012-04-23 06:25:42.250 114 12710.58 120.50 54983.05 88888.00 2012-04-23 06:25:42.375 114 12710.58 120.55 54983.05 88888.00 2012-04-23 06:25:42.500 114 12710.65 120.60 54983.05 88888.00 2012-04-23 06:25:42.625 114 12710.67 120.58 54983.05 88888.00 2012-04-23 06:25:42.750 114 12710.70 120.58 54983.07 88888.00 2012-04-23 06:25:42.875 114 12710.65 120.58 54983.07 88888.00 2012-04-23 06:25:43.000 114 12710.62 120.60 54983.05 88888.00 2012-04-23 06:25:43.125 114 12710.65 120.65 54983.05 88888.00 2012-04-23 06:25:43.250 114 12710.70 120.65 54983.05 88888.00 2012-04-23 06:25:43.375 114 12710.73 120.62 54983.07 88888.00 2012-04-23 06:25:43.500 114 12710.67 120.62 54983.10 88888.00 2012-04-23 06:25:43.625 114 12710.65 120.67 54983.12 88888.00 2012-04-23 06:25:43.750 114 12710.67 120.72 54983.10 88888.00 2012-04-23 06:25:43.875 114 12710.70 120.72 54983.10 88888.00 2012-04-23 06:25:44.000 114 12710.77 120.75 54983.10 88888.00 2012-04-23 06:25:44.125 114 12710.83 120.78 54983.12 88888.00 2012-04-23 06:25:44.250 114 12710.80 120.78 54983.12 88888.00 2012-04-23 06:25:44.375 114 12710.77 120.78 54983.10 88888.00 2012-04-23 06:25:44.500 114 12710.83 120.83 54983.10 88888.00 2012-04-23 06:25:44.625 114 12710.88 120.88 54983.10 88888.00 2012-04-23 06:25:44.750 114 12710.88 120.90 54983.10 88888.00 2012-04-23 06:25:44.875 114 12710.83 120.90 54983.10 88888.00 2012-04-23 06:25:45.000 114 12710.85 120.90 54983.10 88888.00 2012-04-23 06:25:45.125 114 12710.88 120.95 54983.12 88888.00 2012-04-23 06:25:45.250 114 12710.80 120.97 54983.12 88888.00 2012-04-23 06:25:45.375 114 12710.83 121.00 54983.12 88888.00 2012-04-23 06:25:45.500 114 12710.88 121.05 54983.12 88888.00 2012-04-23 06:25:45.625 114 12710.90 121.05 54983.10 88888.00 2012-04-23 06:25:45.750 114 12710.88 121.10 54983.10 88888.00 2012-04-23 06:25:45.875 114 12710.77 121.12 54983.10 88888.00 2012-04-23 06:25:46.000 114 12710.75 121.15 54983.12 88888.00 2012-04-23 06:25:46.125 114 12710.85 121.20 54983.15 88888.00 2012-04-23 06:25:46.250 114 12710.85 121.22 54983.15 88888.00 2012-04-23 06:25:46.375 114 12710.83 121.25 54983.15 88888.00 2012-04-23 06:25:46.500 114 12710.83 121.33 54983.18 88888.00 2012-04-23 06:25:46.625 114 12710.88 121.33 54983.15 88888.00 2012-04-23 06:25:46.750 114 12710.88 121.33 54983.15 88888.00 2012-04-23 06:25:46.875 114 12710.88 121.33 54983.15 88888.00 2012-04-23 06:25:47.000 114 12710.85 121.33 54983.15 88888.00 2012-04-23 06:25:47.125 114 12710.88 121.35 54983.15 88888.00 2012-04-23 06:25:47.250 114 12710.88 121.38 54983.18 88888.00 2012-04-23 06:25:47.375 114 12710.88 121.40 54983.18 88888.00 2012-04-23 06:25:47.500 114 12710.88 121.45 54983.18 88888.00 2012-04-23 06:25:47.625 114 12710.90 121.45 54983.18 88888.00 2012-04-23 06:25:47.750 114 12710.85 121.45 54983.18 88888.00 2012-04-23 06:25:47.875 114 12710.83 121.47 54983.18 88888.00 2012-04-23 06:25:48.000 114 12710.83 121.50 54983.20 88888.00 2012-04-23 06:25:48.125 114 12710.88 121.53 54983.22 88888.00 2012-04-23 06:25:48.250 114 12710.90 121.50 54983.22 88888.00 2012-04-23 06:25:48.375 114 12711.02 121.55 54983.22 88888.00 2012-04-23 06:25:48.500 114 12711.02 121.60 54983.25 88888.00 2012-04-23 06:25:48.625 114 12710.92 121.62 54983.22 88888.00 2012-04-23 06:25:48.750 114 12710.98 121.62 54983.22 88888.00 2012-04-23 06:25:48.875 114 12711.02 121.60 54983.25 88888.00 2012-04-23 06:25:49.000 114 12711.02 121.62 54983.25 88888.00 2012-04-23 06:25:49.125 114 12711.02 121.65 54983.28 88888.00 2012-04-23 06:25:49.250 114 12711.00 121.65 54983.28 88888.00 2012-04-23 06:25:49.375 114 12711.00 121.67 54983.28 88888.00 2012-04-23 06:25:49.500 114 12711.05 121.70 54983.28 88888.00 2012-04-23 06:25:49.625 114 12711.00 121.72 54983.28 88888.00 2012-04-23 06:25:49.750 114 12711.00 121.75 54983.28 88888.00 2012-04-23 06:25:49.875 114 12710.95 121.78 54983.32 88888.00 2012-04-23 06:25:50.000 114 12710.92 121.80 54983.30 88888.00 2012-04-23 06:25:50.125 114 12710.95 121.80 54983.32 88888.00 2012-04-23 06:25:50.250 114 12710.95 121.83 54983.32 88888.00 2012-04-23 06:25:50.375 114 12710.92 121.85 54983.35 88888.00 2012-04-23 06:25:50.500 114 12710.92 121.90 54983.38 88888.00 2012-04-23 06:25:50.625 114 12710.95 121.90 54983.40 88888.00 2012-04-23 06:25:50.750 114 12710.88 121.92 54983.40 88888.00 2012-04-23 06:25:50.875 114 12710.80 121.95 54983.45 88888.00 2012-04-23 06:25:51.000 114 12710.80 122.00 54983.45 88888.00 2012-04-23 06:25:51.125 114 12710.80 121.97 54983.47 88888.00 2012-04-23 06:25:51.250 114 12710.73 122.00 54983.45 88888.00 2012-04-23 06:25:51.375 114 12710.65 122.00 54983.45 88888.00 2012-04-23 06:25:51.500 114 12710.65 122.08 54983.47 88888.00 2012-04-23 06:25:51.625 114 12710.73 122.12 54983.47 88888.00 2012-04-23 06:25:51.750 114 12710.67 122.15 54983.50 88888.00 2012-04-23 06:25:51.875 114 12710.65 122.15 54983.47 88888.00 2012-04-23 06:25:52.000 114 12710.67 122.12 54983.47 88888.00 2012-04-23 06:25:52.125 114 12710.70 122.12 54983.47 88888.00 2012-04-23 06:25:52.250 114 12710.62 122.15 54983.53 88888.00 2012-04-23 06:25:52.375 114 12710.60 122.15 54983.53 88888.00 2012-04-23 06:25:52.500 114 12710.55 122.20 54983.55 88888.00 2012-04-23 06:25:52.625 114 12710.55 122.17 54983.57 88888.00 2012-04-23 06:25:52.750 114 12710.60 122.20 54983.57 88888.00 2012-04-23 06:25:52.875 114 12710.62 122.28 54983.57 88888.00 2012-04-23 06:25:53.000 114 12710.62 122.28 54983.57 88888.00 2012-04-23 06:25:53.125 114 12710.58 122.25 54983.57 88888.00 2012-04-23 06:25:53.250 114 12710.48 122.28 54983.60 88888.00 2012-04-23 06:25:53.375 114 12710.50 122.30 54983.62 88888.00 2012-04-23 06:25:53.500 114 12710.52 122.35 54983.62 88888.00 2012-04-23 06:25:53.625 114 12710.52 122.33 54983.65 88888.00 2012-04-23 06:25:53.750 114 12710.50 122.28 54983.60 88888.00 2012-04-23 06:25:53.875 114 12710.52 122.30 54983.65 88888.00 2012-04-23 06:25:54.000 114 12710.55 122.33 54983.65 88888.00 2012-04-23 06:25:54.125 114 12710.58 122.33 54983.65 88888.00 2012-04-23 06:25:54.250 114 12710.55 122.35 54983.65 88888.00 2012-04-23 06:25:54.375 114 12710.52 122.38 54983.68 88888.00 2012-04-23 06:25:54.500 114 12710.52 122.40 54983.72 88888.00 2012-04-23 06:25:54.625 114 12710.45 122.38 54983.72 88888.00 2012-04-23 06:25:54.750 114 12710.42 122.38 54983.75 88888.00 2012-04-23 06:25:54.875 114 12710.45 122.42 54983.75 88888.00 2012-04-23 06:25:55.000 114 12710.48 122.45 54983.72 88888.00 2012-04-23 06:25:55.125 114 12710.52 122.42 54983.72 88888.00 2012-04-23 06:25:55.250 114 12710.55 122.40 54983.72 88888.00 2012-04-23 06:25:55.375 114 12710.52 122.40 54983.72 88888.00 2012-04-23 06:25:55.500 114 12710.48 122.42 54983.72 88888.00 2012-04-23 06:25:55.625 114 12710.48 122.45 54983.75 88888.00 2012-04-23 06:25:55.750 114 12710.50 122.47 54983.75 88888.00 2012-04-23 06:25:55.875 114 12710.50 122.47 54983.75 88888.00 2012-04-23 06:25:56.000 114 12710.50 122.45 54983.78 88888.00 2012-04-23 06:25:56.125 114 12710.50 122.47 54983.80 88888.00 2012-04-23 06:25:56.250 114 12710.48 122.47 54983.80 88888.00 2012-04-23 06:25:56.375 114 12710.50 122.47 54983.80 88888.00 2012-04-23 06:25:56.500 114 12710.45 122.50 54983.80 88888.00 2012-04-23 06:25:56.625 114 12710.40 122.53 54983.82 88888.00 2012-04-23 06:25:56.750 114 12710.42 122.53 54983.88 88888.00 2012-04-23 06:25:56.875 114 12710.48 122.53 54983.88 88888.00 2012-04-23 06:25:57.000 114 12710.55 122.55 54983.88 88888.00 2012-04-23 06:25:57.125 114 12710.55 122.58 54983.82 88888.00 2012-04-23 06:25:57.250 114 12710.48 122.58 54983.85 88888.00 2012-04-23 06:25:57.375 114 12710.42 122.62 54983.85 88888.00 2012-04-23 06:25:57.500 114 12710.40 122.62 54983.90 88888.00 2012-04-23 06:25:57.625 114 12710.45 122.60 54983.90 88888.00 2012-04-23 06:25:57.750 114 12710.42 122.62 54983.90 88888.00 2012-04-23 06:25:57.875 114 12710.42 122.65 54983.90 88888.00 2012-04-23 06:25:58.000 114 12710.48 122.67 54983.93 88888.00 2012-04-23 06:25:58.125 114 12710.45 122.67 54983.95 88888.00 2012-04-23 06:25:58.250 114 12710.40 122.70 54983.97 88888.00 2012-04-23 06:25:58.375 114 12710.42 122.67 54983.95 88888.00 2012-04-23 06:25:58.500 114 12710.40 122.75 54983.95 88888.00 2012-04-23 06:25:58.625 114 12710.38 122.70 54983.95 88888.00 2012-04-23 06:25:58.750 114 12710.38 122.75 54983.97 88888.00 2012-04-23 06:25:58.875 114 12710.40 122.75 54983.97 88888.00 2012-04-23 06:25:59.000 114 12710.45 122.83 54983.95 88888.00 2012-04-23 06:25:59.125 114 12710.50 122.83 54983.95 88888.00 2012-04-23 06:25:59.250 114 12710.45 122.78 54983.97 88888.00 2012-04-23 06:25:59.375 114 12710.38 122.83 54983.95 88888.00 2012-04-23 06:25:59.500 114 12710.38 122.83 54984.00 88888.00 2012-04-23 06:25:59.625 114 12710.38 122.85 54984.03 88888.00 2012-04-23 06:25:59.750 114 12710.33 122.83 54984.03 88888.00 2012-04-23 06:25:59.875 114 12710.38 122.85 54984.00 88888.00 2012-04-23 06:26:00.000 114 12710.40 122.92 54983.97 88888.00 2012-04-23 06:26:00.125 114 12710.42 122.90 54984.00 88888.00 2012-04-23 06:26:00.250 114 12710.38 122.92 54984.00 88888.00 2012-04-23 06:26:00.375 114 12710.48 122.90 54983.97 88888.00 2012-04-23 06:26:00.500 114 12710.48 122.92 54983.97 88888.00 2012-04-23 06:26:00.625 114 12710.42 122.95 54983.97 88888.00 2012-04-23 06:26:00.750 114 12710.38 122.95 54983.97 88888.00 2012-04-23 06:26:00.875 114 12710.38 122.95 54984.00 88888.00 2012-04-23 06:26:01.000 114 12710.38 122.95 54984.00 88888.00 2012-04-23 06:26:01.125 114 12710.35 122.97 54984.00 88888.00 2012-04-23 06:26:01.250 114 12710.33 122.97 54984.00 88888.00 2012-04-23 06:26:01.375 114 12710.42 123.00 54984.03 88888.00 2012-04-23 06:26:01.500 114 12710.45 123.00 54984.00 88888.00 2012-04-23 06:26:01.625 114 12710.38 123.00 54984.00 88888.00 2012-04-23 06:26:01.750 114 12710.35 123.00 54984.03 88888.00 2012-04-23 06:26:01.875 114 12710.35 123.03 54984.03 88888.00 2012-04-23 06:26:02.000 114 12710.40 123.05 54984.03 88888.00 2012-04-23 06:26:02.125 114 12710.40 123.05 54984.00 88888.00 2012-04-23 06:26:02.250 114 12710.40 123.08 54983.97 88888.00 2012-04-23 06:26:02.375 114 12710.40 123.03 54983.97 88888.00 2012-04-23 06:26:02.500 114 12710.38 123.08 54983.97 88888.00 2012-04-23 06:26:02.625 114 12710.38 123.10 54984.00 88888.00 2012-04-23 06:26:02.750 114 12710.35 123.12 54984.00 88888.00 2012-04-23 06:26:02.875 114 12710.35 123.12 54984.03 88888.00 2012-04-23 06:26:03.000 114 12710.35 123.15 54984.03 88888.00 2012-04-23 06:26:03.125 114 12710.35 123.15 54984.03 88888.00 2012-04-23 06:26:03.250 114 12710.35 123.15 54984.03 88888.00 2012-04-23 06:26:03.375 114 12710.35 123.17 54984.03 88888.00 2012-04-23 06:26:03.500 114 12710.38 123.15 54984.03 88888.00 2012-04-23 06:26:03.625 114 12710.38 123.15 54984.03 88888.00 2012-04-23 06:26:03.750 114 12710.38 123.15 54984.05 88888.00 2012-04-23 06:26:03.875 114 12710.33 123.20 54984.05 88888.00 2012-04-23 06:26:04.000 114 12710.27 123.20 54984.05 88888.00 2012-04-23 06:26:04.125 114 12710.30 123.17 54984.05 88888.00 2012-04-23 06:26:04.250 114 12710.30 123.17 54984.05 88888.00 2012-04-23 06:26:04.375 114 12710.27 123.15 54984.05 88888.00 2012-04-23 06:26:04.500 114 12710.17 123.17 54984.05 88888.00 2012-04-23 06:26:04.625 114 12710.15 123.17 54984.05 88888.00 2012-04-23 06:26:04.750 114 12710.20 123.15 54984.05 88888.00 2012-04-23 06:26:04.875 114 12710.23 123.15 54984.05 88888.00 2012-04-23 06:26:05.000 114 12710.23 123.20 54984.05 88888.00 2012-04-23 06:26:05.125 114 12710.23 123.15 54984.05 88888.00 2012-04-23 06:26:05.250 114 12710.25 123.12 54984.07 88888.00 2012-04-23 06:26:05.375 114 12710.35 123.12 54984.05 88888.00 2012-04-23 06:26:05.500 114 12710.40 123.15 54984.07 88888.00 2012-04-23 06:26:05.625 114 12710.35 123.15 54984.07 88888.00 2012-04-23 06:26:05.750 114 12710.35 123.15 54984.10 88888.00 2012-04-23 06:26:05.875 114 12710.33 123.12 54984.10 88888.00 2012-04-23 06:26:06.000 114 12710.25 123.15 54984.10 88888.00 2012-04-23 06:26:06.125 114 12710.20 123.17 54984.10 88888.00 2012-04-23 06:26:06.250 114 12710.15 123.15 54984.12 88888.00 2012-04-23 06:26:06.375 114 12710.17 123.15 54984.12 88888.00 2012-04-23 06:26:06.500 114 12710.17 123.15 54984.10 88888.00 2012-04-23 06:26:06.625 114 12710.23 123.15 54984.10 88888.00 2012-04-23 06:26:06.750 114 12710.25 123.17 54984.12 88888.00 2012-04-23 06:26:06.875 114 12710.15 123.17 54984.12 88888.00 2012-04-23 06:26:07.000 114 12710.12 123.20 54984.10 88888.00 2012-04-23 06:26:07.125 114 12710.08 123.22 54984.10 88888.00 2012-04-23 06:26:07.250 114 12710.05 123.22 54984.12 88888.00 2012-04-23 06:26:07.375 114 12710.02 123.25 54984.10 88888.00 2012-04-23 06:26:07.500 114 12710.05 123.30 54984.10 88888.00 2012-04-23 06:26:07.625 114 12710.15 123.30 54984.15 88888.00 2012-04-23 06:26:07.750 114 12710.20 123.30 54984.15 88888.00 2012-04-23 06:26:07.875 114 12710.17 123.33 54984.15 88888.00 2012-04-23 06:26:08.000 114 12710.17 123.33 54984.18 88888.00 2012-04-23 06:26:08.125 114 12710.15 123.35 54984.15 88888.00 2012-04-23 06:26:08.250 114 12710.08 123.35 54984.15 88888.00 2012-04-23 06:26:08.375 114 12710.12 123.35 54984.12 88888.00 2012-04-23 06:26:08.500 114 12710.10 123.35 54984.12 88888.00 2012-04-23 06:26:08.625 114 12710.02 123.38 54984.12 88888.00 2012-04-23 06:26:08.750 114 12710.05 123.38 54984.18 88888.00 2012-04-23 06:26:08.875 114 12710.05 123.38 54984.18 88888.00 2012-04-23 06:26:09.000 114 12710.17 123.40 54984.18 88888.00 2012-04-23 06:26:09.125 114 12710.12 123.40 54984.18 88888.00 2012-04-23 06:26:09.250 114 12710.00 123.42 54984.20 88888.00 2012-04-23 06:26:09.375 114 12709.98 123.42 54984.20 88888.00 2012-04-23 06:26:09.500 114 12709.98 123.45 54984.18 88888.00 2012-04-23 06:26:09.625 114 12709.98 123.42 54984.12 88888.00 2012-04-23 06:26:09.750 114 12710.00 123.45 54984.15 88888.00 2012-04-23 06:26:09.875 114 12709.98 123.50 54984.15 88888.00 2012-04-23 06:26:10.000 114 12710.00 123.50 54984.12 88888.00 2012-04-23 06:26:10.125 114 12710.02 123.47 54984.15 88888.00 2012-04-23 06:26:10.250 114 12710.02 123.50 54984.18 88888.00 2012-04-23 06:26:10.375 114 12709.95 123.50 54984.15 88888.00 2012-04-23 06:26:10.500 114 12709.90 123.50 54984.15 88888.00 2012-04-23 06:26:10.625 114 12709.98 123.47 54984.15 88888.00 2012-04-23 06:26:10.750 114 12709.95 123.50 54984.15 88888.00 2012-04-23 06:26:10.875 114 12709.90 123.53 54984.15 88888.00 2012-04-23 06:26:11.000 114 12709.90 123.55 54984.15 88888.00 2012-04-23 06:26:11.125 114 12709.92 123.53 54984.12 88888.00 2012-04-23 06:26:11.250 114 12710.00 123.58 54984.18 88888.00 2012-04-23 06:26:11.375 114 12710.00 123.58 54984.18 88888.00 2012-04-23 06:26:11.500 114 12710.02 123.58 54984.18 88888.00 2012-04-23 06:26:11.625 114 12710.05 123.55 54984.15 88888.00 2012-04-23 06:26:11.750 114 12710.00 123.58 54984.15 88888.00 2012-04-23 06:26:11.875 114 12709.98 123.58 54984.15 88888.00 2012-04-23 06:26:12.000 114 12709.98 123.58 54984.12 88888.00 2012-04-23 06:26:12.125 114 12709.90 123.53 54984.15 88888.00 2012-04-23 06:26:12.250 114 12709.88 123.55 54984.18 88888.00 2012-04-23 06:26:12.375 114 12709.92 123.58 54984.18 88888.00 2012-04-23 06:26:12.500 114 12709.95 123.55 54984.20 88888.00 2012-04-23 06:26:12.625 114 12709.92 123.55 54984.20 88888.00 2012-04-23 06:26:12.750 114 12709.92 123.58 54984.20 88888.00 2012-04-23 06:26:12.875 114 12709.92 123.55 54984.20 88888.00 2012-04-23 06:26:13.000 114 12709.85 123.53 54984.18 88888.00 2012-04-23 06:26:13.125 114 12709.83 123.55 54984.20 88888.00 2012-04-23 06:26:13.250 114 12709.75 123.53 54984.22 88888.00 2012-04-23 06:26:13.375 114 12709.73 123.53 54984.20 88888.00 2012-04-23 06:26:13.500 114 12709.77 123.53 54984.20 88888.00 2012-04-23 06:26:13.625 114 12709.73 123.55 54984.20 88888.00 2012-04-23 06:26:13.750 114 12709.70 123.53 54984.22 88888.00 2012-04-23 06:26:13.875 114 12709.65 123.55 54984.25 88888.00 2012-04-23 06:26:14.000 114 12709.65 123.55 54984.22 88888.00 2012-04-23 06:26:14.125 114 12709.67 123.58 54984.22 88888.00 2012-04-23 06:26:14.250 114 12709.65 123.53 54984.22 88888.00 2012-04-23 06:26:14.375 114 12709.70 123.53 54984.22 88888.00 2012-04-23 06:26:14.500 114 12709.73 123.55 54984.22 88888.00 2012-04-23 06:26:14.625 114 12709.73 123.58 54984.25 88888.00 2012-04-23 06:26:14.750 114 12709.65 123.58 54984.28 88888.00 2012-04-23 06:26:14.875 114 12709.62 123.55 54984.28 88888.00 2012-04-23 06:26:15.000 114 12709.60 123.55 54984.25 88888.00 2012-04-23 06:26:15.125 114 12709.55 123.55 54984.25 88888.00 2012-04-23 06:26:15.250 114 12709.58 123.58 54984.28 88888.00 2012-04-23 06:26:15.375 114 12709.60 123.60 54984.25 88888.00 2012-04-23 06:26:15.500 114 12709.50 123.65 54984.25 88888.00 2012-04-23 06:26:15.625 114 12709.45 123.67 54984.28 88888.00 2012-04-23 06:26:15.750 114 12709.38 123.67 54984.30 88888.00 2012-04-23 06:26:15.875 114 12709.38 123.62 54984.28 88888.00 2012-04-23 06:26:16.000 114 12709.45 123.62 54984.28 88888.00 2012-04-23 06:26:16.125 114 12709.40 123.62 54984.28 88888.00 2012-04-23 06:26:16.250 114 12709.42 123.65 54984.25 88888.00 2012-04-23 06:26:16.375 114 12709.45 123.67 54984.28 88888.00 2012-04-23 06:26:16.500 114 12709.35 123.70 54984.28 88888.00 2012-04-23 06:26:16.625 114 12709.30 123.72 54984.28 88888.00 2012-04-23 06:26:16.750 114 12709.30 123.72 54984.28 88888.00 2012-04-23 06:26:16.875 114 12709.30 123.70 54984.28 88888.00 2012-04-23 06:26:17.000 114 12709.23 123.70 54984.25 88888.00 2012-04-23 06:26:17.125 114 12709.20 123.67 54984.28 88888.00 2012-04-23 06:26:17.250 114 12709.17 123.70 54984.30 88888.00 2012-04-23 06:26:17.375 114 12709.20 123.72 54984.30 88888.00 2012-04-23 06:26:17.500 114 12709.17 123.75 54984.32 88888.00 2012-04-23 06:26:17.625 114 12709.12 123.78 54984.30 88888.00 2012-04-23 06:26:17.750 114 12709.10 123.75 54984.32 88888.00 2012-04-23 06:26:17.875 114 12709.12 123.75 54984.32 88888.00 2012-04-23 06:26:18.000 114 12709.12 123.75 54984.32 88888.00 2012-04-23 06:26:18.125 114 12709.02 123.75 54984.32 88888.00 2012-04-23 06:26:18.250 114 12708.95 123.75 54984.35 88888.00 2012-04-23 06:26:18.375 114 12708.95 123.75 54984.35 88888.00 2012-04-23 06:26:18.500 114 12708.92 123.75 54984.35 88888.00 2012-04-23 06:26:18.625 114 12708.92 123.75 54984.32 88888.00 2012-04-23 06:26:18.750 114 12708.90 123.78 54984.35 88888.00 2012-04-23 06:26:18.875 114 12708.88 123.78 54984.35 88888.00 2012-04-23 06:26:19.000 114 12708.88 123.70 54984.32 88888.00 2012-04-23 06:26:19.125 114 12708.95 123.70 54984.32 88888.00 2012-04-23 06:26:19.250 114 12708.92 123.70 54984.38 88888.00 2012-04-23 06:26:19.375 114 12708.98 123.72 54984.38 88888.00 2012-04-23 06:26:19.500 114 12708.98 123.70 54984.35 88888.00 2012-04-23 06:26:19.625 114 12708.95 123.72 54984.35 88888.00 2012-04-23 06:26:19.750 114 12708.90 123.72 54984.38 88888.00 2012-04-23 06:26:19.875 114 12708.88 123.72 54984.40 88888.00 2012-04-23 06:26:20.000 114 12708.88 123.72 54984.38 88888.00 2012-04-23 06:26:20.125 114 12708.88 123.75 54984.38 88888.00 2012-04-23 06:26:20.250 114 12708.85 123.78 54984.40 88888.00 2012-04-23 06:26:20.375 114 12708.83 123.75 54984.40 88888.00 2012-04-23 06:26:20.500 114 12708.77 123.78 54984.40 88888.00 2012-04-23 06:26:20.625 114 12708.77 123.78 54984.40 88888.00 2012-04-23 06:26:20.750 114 12708.73 123.75 54984.40 88888.00 2012-04-23 06:26:20.875 114 12708.70 123.72 54984.40 88888.00 2012-04-23 06:26:21.000 114 12708.67 123.70 54984.40 88888.00 2012-04-23 06:26:21.125 114 12708.70 123.72 54984.45 88888.00 2012-04-23 06:26:21.250 114 12708.67 123.75 54984.47 88888.00 2012-04-23 06:26:21.375 114 12708.67 123.70 54984.45 88888.00 2012-04-23 06:26:21.500 114 12708.62 123.75 54984.45 88888.00 2012-04-23 06:26:21.625 114 12708.62 123.72 54984.43 88888.00 2012-04-23 06:26:21.750 114 12708.62 123.70 54984.45 88888.00 2012-04-23 06:26:21.875 114 12708.60 123.70 54984.43 88888.00 2012-04-23 06:26:22.000 114 12708.60 123.70 54984.40 88888.00 2012-04-23 06:26:22.125 114 12708.58 123.67 54984.45 88888.00 2012-04-23 06:26:22.250 114 12708.48 123.72 54984.50 88888.00 2012-04-23 06:26:22.375 114 12708.42 123.72 54984.47 88888.00 2012-04-23 06:26:22.500 114 12708.42 123.70 54984.47 88888.00 2012-04-23 06:26:22.625 114 12708.40 123.67 54984.47 88888.00 2012-04-23 06:26:22.750 114 12708.40 123.70 54984.45 88888.00 2012-04-23 06:26:22.875 114 12708.35 123.70 54984.47 88888.00 2012-04-23 06:26:23.000 114 12708.33 123.65 54984.47 88888.00 2012-04-23 06:26:23.125 114 12708.30 123.70 54984.50 88888.00 2012-04-23 06:26:23.250 114 12708.27 123.70 54984.50 88888.00 2012-04-23 06:26:23.375 114 12708.23 123.67 54984.50 88888.00 2012-04-23 06:26:23.500 114 12708.17 123.65 54984.53 88888.00 2012-04-23 06:26:23.625 114 12708.12 123.62 54984.50 88888.00 2012-04-23 06:26:23.750 114 12708.15 123.67 54984.53 88888.00 2012-04-23 06:26:23.875 114 12708.12 123.67 54984.53 88888.00 2012-04-23 06:26:24.000 114 12708.10 123.67 54984.50 88888.00 2012-04-23 06:26:24.125 114 12708.08 123.67 54984.53 88888.00 2012-04-23 06:26:24.250 114 12708.08 123.67 54984.50 88888.00 2012-04-23 06:26:24.375 114 12708.05 123.65 54984.47 88888.00 2012-04-23 06:26:24.500 114 12708.05 123.65 54984.50 88888.00 2012-04-23 06:26:24.625 114 12708.05 123.65 54984.53 88888.00 2012-04-23 06:26:24.750 114 12708.02 123.65 54984.53 88888.00 2012-04-23 06:26:24.875 114 12708.02 123.65 54984.50 88888.00 2012-04-23 06:26:25.000 114 12708.00 123.67 54984.50 88888.00 2012-04-23 06:26:25.125 114 12707.95 123.65 54984.53 88888.00 2012-04-23 06:26:25.250 114 12707.85 123.62 54984.53 88888.00 2012-04-23 06:26:25.375 114 12707.88 123.65 54984.55 88888.00 2012-04-23 06:26:25.500 114 12707.88 123.65 54984.53 88888.00 2012-04-23 06:26:25.625 114 12707.83 123.65 54984.55 88888.00 2012-04-23 06:26:25.750 114 12707.77 123.70 54984.55 88888.00 2012-04-23 06:26:25.875 114 12707.75 123.67 54984.55 88888.00 2012-04-23 06:26:26.000 114 12707.75 123.65 54984.53 88888.00 2012-04-23 06:26:26.125 114 12707.77 123.65 54984.55 88888.00 2012-04-23 06:26:26.250 114 12707.67 123.62 54984.60 88888.00 2012-04-23 06:26:26.375 114 12707.62 123.62 54984.60 88888.00 2012-04-23 06:26:26.500 114 12707.62 123.62 54984.57 88888.00 2012-04-23 06:26:26.625 114 12707.55 123.62 54984.57 88888.00 2012-04-23 06:26:26.750 114 12707.48 123.60 54984.57 88888.00 2012-04-23 06:26:26.875 114 12707.48 123.60 54984.55 88888.00 2012-04-23 06:26:27.000 114 12707.48 123.60 54984.55 88888.00 2012-04-23 06:26:27.125 114 12707.42 123.62 54984.60 88888.00 2012-04-23 06:26:27.250 114 12707.42 123.60 54984.57 88888.00 2012-04-23 06:26:27.375 114 12707.48 123.60 54984.57 88888.00 2012-04-23 06:26:27.500 114 12707.45 123.58 54984.57 88888.00 2012-04-23 06:26:27.625 114 12707.42 123.53 54984.57 88888.00 2012-04-23 06:26:27.750 114 12707.45 123.50 54984.57 88888.00 2012-04-23 06:26:27.875 114 12707.48 123.50 54984.57 88888.00 2012-04-23 06:26:28.000 114 12707.42 123.50 54984.57 88888.00 2012-04-23 06:26:28.125 114 12707.33 123.47 54984.57 88888.00 2012-04-23 06:26:28.250 114 12707.23 123.45 54984.57 88888.00 2012-04-23 06:26:28.375 114 12707.23 123.45 54984.55 88888.00 2012-04-23 06:26:28.500 114 12707.25 123.47 54984.60 88888.00 2012-04-23 06:26:28.625 114 12707.27 123.42 54984.57 88888.00 2012-04-23 06:26:28.750 114 12707.27 123.42 54984.57 88888.00 2012-04-23 06:26:28.875 114 12707.27 123.42 54984.57 88888.00 2012-04-23 06:26:29.000 114 12707.25 123.38 54984.55 88888.00 2012-04-23 06:26:29.125 114 12707.23 123.40 54984.60 88888.00 2012-04-23 06:26:29.250 114 12707.20 123.40 54984.60 88888.00 2012-04-23 06:26:29.375 114 12707.17 123.42 54984.60 88888.00 2012-04-23 06:26:29.500 114 12707.15 123.40 54984.57 88888.00 2012-04-23 06:26:29.625 114 12707.15 123.38 54984.57 88888.00 2012-04-23 06:26:29.750 114 12707.15 123.38 54984.60 88888.00 2012-04-23 06:26:29.875 114 12707.12 123.35 54984.57 88888.00 2012-04-23 06:26:30.000 114 12707.12 123.38 54984.57 88888.00 2012-04-23 06:26:30.125 114 12707.12 123.38 54984.57 88888.00 2012-04-23 06:26:30.250 114 12707.10 123.33 54984.57 88888.00 2012-04-23 06:26:30.375 114 12707.10 123.33 54984.60 88888.00 2012-04-23 06:26:30.500 114 12707.02 123.33 54984.57 88888.00 2012-04-23 06:26:30.625 114 12707.05 123.35 54984.57 88888.00 2012-04-23 06:26:30.750 114 12707.00 123.35 54984.57 88888.00 2012-04-23 06:26:30.875 114 12707.00 123.33 54984.57 88888.00 2012-04-23 06:26:31.000 114 12707.00 123.33 54984.60 88888.00 2012-04-23 06:26:31.125 114 12706.92 123.33 54984.57 88888.00 2012-04-23 06:26:31.250 114 12706.90 123.30 54984.60 88888.00 2012-04-23 06:26:31.375 114 12706.98 123.33 54984.62 88888.00 2012-04-23 06:26:31.500 114 12706.98 123.30 54984.62 88888.00 2012-04-23 06:26:31.625 114 12706.98 123.35 54984.60 88888.00 2012-04-23 06:26:31.750 114 12706.95 123.33 54984.62 88888.00 2012-04-23 06:26:31.875 114 12706.90 123.30 54984.62 88888.00 2012-04-23 06:26:32.000 114 12706.92 123.28 54984.62 88888.00 2012-04-23 06:26:32.125 114 12706.95 123.22 54984.60 88888.00 2012-04-23 06:26:32.250 114 12706.88 123.25 54984.60 88888.00 2012-04-23 06:26:32.375 114 12706.88 123.28 54984.60 88888.00 2012-04-23 06:26:32.500 114 12706.88 123.25 54984.60 88888.00 2012-04-23 06:26:32.625 114 12706.83 123.22 54984.65 88888.00 2012-04-23 06:26:32.750 114 12706.75 123.20 54984.62 88888.00 2012-04-23 06:26:32.875 114 12706.75 123.20 54984.60 88888.00 2012-04-23 06:26:33.000 114 12706.73 123.15 54984.60 88888.00 2012-04-23 06:26:33.125 114 12706.67 123.15 54984.60 88888.00 2012-04-23 06:26:33.250 114 12706.73 123.15 54984.57 88888.00 2012-04-23 06:26:33.375 114 12706.73 123.10 54984.57 88888.00 2012-04-23 06:26:33.500 114 12706.70 123.10 54984.60 88888.00 2012-04-23 06:26:33.625 114 12706.67 123.10 54984.60 88888.00 2012-04-23 06:26:33.750 114 12706.62 123.08 54984.55 88888.00 2012-04-23 06:26:33.875 114 12706.60 123.03 54984.57 88888.00 2012-04-23 06:26:34.000 114 12706.60 123.00 54984.57 88888.00 2012-04-23 06:26:34.125 114 12706.58 122.97 54984.60 88888.00 2012-04-23 06:26:34.250 114 12706.50 122.97 54984.60 88888.00 2012-04-23 06:26:34.375 114 12706.45 123.00 54984.62 88888.00 2012-04-23 06:26:34.500 114 12706.52 122.95 54984.60 88888.00 2012-04-23 06:26:34.625 114 12706.52 122.92 54984.60 88888.00 2012-04-23 06:26:34.750 114 12706.48 122.95 54984.60 88888.00 2012-04-23 06:26:34.875 114 12706.50 122.92 54984.62 88888.00 2012-04-23 06:26:35.000 114 12706.42 122.90 54984.62 88888.00 2012-04-23 06:26:35.125 114 12706.35 122.90 54984.60 88888.00 2012-04-23 06:26:35.250 114 12706.30 122.88 54984.60 88888.00 2012-04-23 06:26:35.375 114 12706.40 122.85 54984.57 88888.00 2012-04-23 06:26:35.500 114 12706.38 122.85 54984.60 88888.00 2012-04-23 06:26:35.625 114 12706.35 122.83 54984.60 88888.00 2012-04-23 06:26:35.750 114 12706.35 122.83 54984.60 88888.00 2012-04-23 06:26:35.875 114 12706.33 122.80 54984.60 88888.00 2012-04-23 06:26:36.000 114 12706.33 122.80 54984.57 88888.00 2012-04-23 06:26:36.125 114 12706.33 122.78 54984.57 88888.00 2012-04-23 06:26:36.250 114 12706.30 122.78 54984.62 88888.00 2012-04-23 06:26:36.375 114 12706.30 122.75 54984.62 88888.00 2012-04-23 06:26:36.500 114 12706.27 122.72 54984.62 88888.00 2012-04-23 06:26:36.625 114 12706.30 122.72 54984.60 88888.00 2012-04-23 06:26:36.750 114 12706.33 122.72 54984.60 88888.00 2012-04-23 06:26:36.875 114 12706.27 122.72 54984.62 88888.00 2012-04-23 06:26:37.000 114 12706.23 122.72 54984.62 88888.00 2012-04-23 06:26:37.125 114 12706.20 122.70 54984.65 88888.00 2012-04-23 06:26:37.250 114 12706.12 122.67 54984.62 88888.00 2012-04-23 06:26:37.375 114 12706.15 122.65 54984.65 88888.00 2012-04-23 06:26:37.500 114 12706.17 122.58 54984.62 88888.00 2012-04-23 06:26:37.625 114 12706.12 122.53 54984.60 88888.00 2012-04-23 06:26:37.750 114 12706.12 122.55 54984.60 88888.00 2012-04-23 06:26:37.875 114 12706.10 122.60 54984.65 88888.00 2012-04-23 06:26:38.000 114 12706.05 122.58 54984.65 88888.00 2012-04-23 06:26:38.125 114 12705.98 122.53 54984.68 88888.00 2012-04-23 06:26:38.250 114 12705.98 122.50 54984.65 88888.00 2012-04-23 06:26:38.375 114 12706.00 122.47 54984.62 88888.00 2012-04-23 06:26:38.500 114 12705.98 122.47 54984.65 88888.00 2012-04-23 06:26:38.625 114 12705.92 122.40 54984.65 88888.00 2012-04-23 06:26:38.750 114 12705.88 122.40 54984.65 88888.00 2012-04-23 06:26:38.875 114 12705.80 122.40 54984.68 88888.00 2012-04-23 06:26:39.000 114 12705.73 122.38 54984.72 88888.00 2012-04-23 06:26:39.125 114 12705.70 122.33 54984.72 88888.00 2012-04-23 06:26:39.250 114 12705.65 122.33 54984.72 88888.00 2012-04-23 06:26:39.375 114 12705.70 122.30 54984.72 88888.00 2012-04-23 06:26:39.500 114 12705.75 122.28 54984.68 88888.00 2012-04-23 06:26:39.625 114 12705.75 122.30 54984.68 88888.00 2012-04-23 06:26:39.750 114 12705.70 122.28 54984.68 88888.00 2012-04-23 06:26:39.875 114 12705.62 122.28 54984.65 88888.00 2012-04-23 06:26:40.000 114 12705.60 122.25 54984.68 88888.00 2012-04-23 06:26:40.125 114 12705.58 122.22 54984.68 88888.00 2012-04-23 06:26:40.250 114 12705.55 122.17 54984.68 88888.00 2012-04-23 06:26:40.375 114 12705.52 122.15 54984.72 88888.00 2012-04-23 06:26:40.500 114 12705.55 122.15 54984.70 88888.00 2012-04-23 06:26:40.625 114 12705.62 122.12 54984.72 88888.00 2012-04-23 06:26:40.750 114 12705.58 122.12 54984.70 88888.00 2012-04-23 06:26:40.875 114 12705.52 122.12 54984.70 88888.00 2012-04-23 06:26:41.000 114 12705.52 122.15 54984.70 88888.00 2012-04-23 06:26:41.125 114 12705.45 122.15 54984.72 88888.00 2012-04-23 06:26:41.250 114 12705.33 122.08 54984.72 88888.00 2012-04-23 06:26:41.375 114 12705.33 122.08 54984.70 88888.00 2012-04-23 06:26:41.500 114 12705.33 122.08 54984.70 88888.00 2012-04-23 06:26:41.625 114 12705.33 122.08 54984.72 88888.00 2012-04-23 06:26:41.750 114 12705.27 122.05 54984.72 88888.00 2012-04-23 06:26:41.875 114 12705.27 122.00 54984.70 88888.00 2012-04-23 06:26:42.000 114 12705.33 121.97 54984.70 88888.00 2012-04-23 06:26:42.125 114 12705.33 122.00 54984.70 88888.00 2012-04-23 06:26:42.250 114 12705.20 121.95 54984.72 88888.00 2012-04-23 06:26:42.375 114 12705.25 121.95 54984.72 88888.00 2012-04-23 06:26:42.500 114 12705.27 122.00 54984.72 88888.00 2012-04-23 06:26:42.625 114 12705.27 122.00 54984.72 88888.00 2012-04-23 06:26:42.750 114 12705.20 121.97 54984.72 88888.00 2012-04-23 06:26:42.875 114 12705.23 121.97 54984.72 88888.00 2012-04-23 06:26:43.000 114 12705.17 121.95 54984.72 88888.00 2012-04-23 06:26:43.125 114 12705.08 121.95 54984.75 88888.00 2012-04-23 06:26:43.250 114 12705.05 121.90 54984.70 88888.00 2012-04-23 06:26:43.375 114 12705.10 121.90 54984.68 88888.00 2012-04-23 06:26:43.500 114 12705.08 121.90 54984.70 88888.00 2012-04-23 06:26:43.625 114 12705.05 121.90 54984.70 88888.00 2012-04-23 06:26:43.750 114 12704.90 121.92 54984.72 88888.00 2012-04-23 06:26:43.875 114 12704.83 121.92 54984.72 88888.00 2012-04-23 06:26:44.000 114 12704.80 121.90 54984.70 88888.00 2012-04-23 06:26:44.125 114 12704.83 121.85 54984.72 88888.00 2012-04-23 06:26:44.250 114 12704.80 121.90 54984.70 88888.00 2012-04-23 06:26:44.375 114 12704.80 121.88 54984.70 88888.00 2012-04-23 06:26:44.500 114 12704.75 121.85 54984.72 88888.00 2012-04-23 06:26:44.625 114 12704.75 121.88 54984.70 88888.00 2012-04-23 06:26:44.750 114 12704.73 121.85 54984.70 88888.00 2012-04-23 06:26:44.875 114 12704.70 121.88 54984.70 88888.00 2012-04-23 06:26:45.000 114 12704.70 121.88 54984.70 88888.00 2012-04-23 06:26:45.125 114 12704.67 121.83 54984.70 88888.00 2012-04-23 06:26:45.250 114 12704.58 121.83 54984.72 88888.00 2012-04-23 06:26:45.375 114 12704.58 121.83 54984.70 88888.00 2012-04-23 06:26:45.500 114 12704.58 121.85 54984.72 88888.00 2012-04-23 06:26:45.625 114 12704.48 121.83 54984.70 88888.00 2012-04-23 06:26:45.750 114 12704.40 121.83 54984.70 88888.00 2012-04-23 06:26:45.875 114 12704.40 121.80 54984.70 88888.00 2012-04-23 06:26:46.000 114 12704.40 121.80 54984.70 88888.00 2012-04-23 06:26:46.125 114 12704.38 121.80 54984.75 88888.00 2012-04-23 06:26:46.250 114 12704.30 121.80 54984.72 88888.00 2012-04-23 06:26:46.375 114 12704.30 121.78 54984.70 88888.00 2012-04-23 06:26:46.500 114 12704.33 121.80 54984.70 88888.00 2012-04-23 06:26:46.625 114 12704.27 121.83 54984.72 88888.00 2012-04-23 06:26:46.750 114 12704.20 121.83 54984.72 88888.00 2012-04-23 06:26:46.875 114 12704.20 121.83 54984.75 88888.00 2012-04-23 06:26:47.000 114 12704.20 121.88 54984.75 88888.00 2012-04-23 06:26:47.125 114 12704.15 121.90 54984.75 88888.00 2012-04-23 06:26:47.250 114 12704.12 121.88 54984.75 88888.00 2012-04-23 06:26:47.375 114 12704.12 121.90 54984.75 88888.00 2012-04-23 06:26:47.500 114 12704.05 121.95 54984.75 88888.00 2012-04-23 06:26:47.625 114 12704.02 121.92 54984.75 88888.00 2012-04-23 06:26:47.750 114 12704.02 121.92 54984.75 88888.00 2012-04-23 06:26:47.875 114 12703.95 121.92 54984.72 88888.00 2012-04-23 06:26:48.000 114 12703.95 121.95 54984.72 88888.00 2012-04-23 06:26:48.125 114 12703.90 122.00 54984.72 88888.00 2012-04-23 06:26:48.250 114 12703.80 122.00 54984.75 88888.00 2012-04-23 06:26:48.375 114 12703.80 122.00 54984.75 88888.00 2012-04-23 06:26:48.500 114 12703.75 121.97 54984.75 88888.00 2012-04-23 06:26:48.625 114 12703.73 121.97 54984.75 88888.00 2012-04-23 06:26:48.750 114 12703.70 121.95 54984.72 88888.00 2012-04-23 06:26:48.875 114 12703.65 121.95 54984.72 88888.00 2012-04-23 06:26:49.000 114 12703.65 121.95 54984.72 88888.00 2012-04-23 06:26:49.125 114 12703.65 121.97 54984.75 88888.00 2012-04-23 06:26:49.250 114 12703.52 121.97 54984.75 88888.00 2012-04-23 06:26:49.375 114 12703.48 121.95 54984.75 88888.00 2012-04-23 06:26:49.500 114 12703.42 121.95 54984.75 88888.00 2012-04-23 06:26:49.625 114 12703.40 121.95 54984.78 88888.00 2012-04-23 06:26:49.750 114 12703.35 121.97 54984.75 88888.00 2012-04-23 06:26:49.875 114 12703.30 122.00 54984.72 88888.00 2012-04-23 06:26:50.000 114 12703.27 122.00 54984.75 88888.00 2012-04-23 06:26:50.125 114 12703.25 121.97 54984.72 88888.00 2012-04-23 06:26:50.250 114 12703.20 121.95 54984.75 88888.00 2012-04-23 06:26:50.375 114 12703.20 121.97 54984.72 88888.00 2012-04-23 06:26:50.500 114 12703.20 121.95 54984.75 88888.00 2012-04-23 06:26:50.625 114 12703.25 121.97 54984.72 88888.00 2012-04-23 06:26:50.750 114 12703.25 121.97 54984.75 88888.00 2012-04-23 06:26:50.875 114 12703.25 122.00 54984.75 88888.00 2012-04-23 06:26:51.000 114 12703.17 122.05 54984.75 88888.00 2012-04-23 06:26:51.125 114 12703.10 122.03 54984.75 88888.00 2012-04-23 06:26:51.250 114 12703.05 122.03 54984.78 88888.00 2012-04-23 06:26:51.375 114 12703.08 122.05 54984.78 88888.00 2012-04-23 06:26:51.500 114 12703.02 122.05 54984.75 88888.00 2012-04-23 06:26:51.625 114 12703.02 122.08 54984.75 88888.00 2012-04-23 06:26:51.750 114 12702.98 122.08 54984.78 88888.00 2012-04-23 06:26:51.875 114 12702.92 122.10 54984.78 88888.00 2012-04-23 06:26:52.000 114 12702.90 122.10 54984.75 88888.00 2012-04-23 06:26:52.125 114 12702.95 122.12 54984.72 88888.00 2012-04-23 06:26:52.250 114 12702.95 122.10 54984.72 88888.00 2012-04-23 06:26:52.375 114 12702.95 122.12 54984.72 88888.00 2012-04-23 06:26:52.500 114 12702.92 122.15 54984.72 88888.00 2012-04-23 06:26:52.625 114 12702.95 122.15 54984.75 88888.00 2012-04-23 06:26:52.750 114 12702.83 122.17 54984.75 88888.00 2012-04-23 06:26:52.875 114 12702.73 122.20 54984.75 88888.00 2012-04-23 06:26:53.000 114 12702.70 122.17 54984.70 88888.00 2012-04-23 06:26:53.125 114 12702.67 122.22 54984.72 88888.00 2012-04-23 06:26:53.250 114 12702.62 122.22 54984.75 88888.00 2012-04-23 06:26:53.375 114 12702.60 122.20 54984.72 88888.00 2012-04-23 06:26:53.500 114 12702.60 122.22 54984.70 88888.00 2012-04-23 06:26:53.625 114 12702.55 122.25 54984.70 88888.00 2012-04-23 06:26:53.750 114 12702.52 122.28 54984.70 88888.00 2012-04-23 06:26:53.875 114 12702.45 122.28 54984.70 88888.00 2012-04-23 06:26:54.000 114 12702.42 122.28 54984.70 88888.00 2012-04-23 06:26:54.125 114 12702.45 122.22 54984.70 88888.00 2012-04-23 06:26:54.250 114 12702.45 122.25 54984.72 88888.00 2012-04-23 06:26:54.375 114 12702.42 122.28 54984.70 88888.00 2012-04-23 06:26:54.500 114 12702.40 122.28 54984.70 88888.00 2012-04-23 06:26:54.625 114 12702.38 122.28 54984.70 88888.00 2012-04-23 06:26:54.750 114 12702.38 122.30 54984.72 88888.00 2012-04-23 06:26:54.875 114 12702.33 122.30 54984.68 88888.00 2012-04-23 06:26:55.000 114 12702.35 122.30 54984.68 88888.00 2012-04-23 06:26:55.125 114 12702.35 122.30 54984.68 88888.00 2012-04-23 06:26:55.250 114 12702.30 122.33 54984.70 88888.00 2012-04-23 06:26:55.375 114 12702.27 122.33 54984.68 88888.00 2012-04-23 06:26:55.500 114 12702.30 122.38 54984.68 88888.00 2012-04-23 06:26:55.625 114 12702.23 122.35 54984.70 88888.00 2012-04-23 06:26:55.750 114 12702.23 122.40 54984.68 88888.00 2012-04-23 06:26:55.875 114 12702.25 122.40 54984.68 88888.00 2012-04-23 06:26:56.000 114 12702.17 122.38 54984.65 88888.00 2012-04-23 06:26:56.125 114 12702.12 122.35 54984.65 88888.00 2012-04-23 06:26:56.250 114 12702.08 122.35 54984.65 88888.00 2012-04-23 06:26:56.375 114 12702.12 122.35 54984.65 88888.00 2012-04-23 06:26:56.500 114 12702.08 122.38 54984.68 88888.00 2012-04-23 06:26:56.625 114 12702.02 122.40 54984.70 88888.00 2012-04-23 06:26:56.750 114 12702.02 122.40 54984.68 88888.00 2012-04-23 06:26:56.875 114 12702.02 122.40 54984.68 88888.00 2012-04-23 06:26:57.000 114 12702.00 122.42 54984.68 88888.00 2012-04-23 06:26:57.125 114 12701.98 122.45 54984.68 88888.00 2012-04-23 06:26:57.250 114 12701.95 122.42 54984.65 88888.00 2012-04-23 06:26:57.375 114 12701.90 122.42 54984.68 88888.00 2012-04-23 06:26:57.500 114 12701.88 122.45 54984.65 88888.00 2012-04-23 06:26:57.625 114 12701.90 122.40 54984.62 88888.00 2012-04-23 06:26:57.750 114 12701.95 122.45 54984.65 88888.00 2012-04-23 06:26:57.875 114 12701.95 122.45 54984.62 88888.00 2012-04-23 06:26:58.000 114 12701.88 122.42 54984.65 88888.00 2012-04-23 06:26:58.125 114 12701.83 122.45 54984.65 88888.00 2012-04-23 06:26:58.250 114 12701.80 122.45 54984.65 88888.00 2012-04-23 06:26:58.375 114 12701.80 122.50 54984.65 88888.00 2012-04-23 06:26:58.500 114 12701.70 122.47 54984.62 88888.00 2012-04-23 06:26:58.625 114 12701.67 122.47 54984.60 88888.00 2012-04-23 06:26:58.750 114 12701.70 122.47 54984.60 88888.00 2012-04-23 06:26:58.875 114 12701.73 122.47 54984.62 88888.00 2012-04-23 06:26:59.000 114 12701.77 122.50 54984.60 88888.00 2012-04-23 06:26:59.125 114 12701.77 122.47 54984.60 88888.00 2012-04-23 06:26:59.250 114 12701.73 122.53 54984.60 88888.00 2012-04-23 06:26:59.375 114 12701.67 122.53 54984.62 88888.00 2012-04-23 06:26:59.500 114 12701.60 122.53 54984.60 88888.00 2012-04-23 06:26:59.625 114 12701.58 122.55 54984.60 88888.00 2012-04-23 06:26:59.750 114 12701.55 122.58 54984.57 88888.00 2012-04-23 06:26:59.875 114 12701.52 122.58 54984.57 88888.00 2012-04-23 06:27:00.000 114 12701.52 122.60 54984.60 88888.00 2012-04-23 06:27:00.125 114 12701.55 122.60 54984.57 88888.00 2012-04-23 06:27:00.250 114 12701.52 122.60 54984.57 88888.00 2012-04-23 06:27:00.375 114 12701.48 122.55 54984.57 88888.00 2012-04-23 06:27:00.500 114 12701.40 122.55 54984.60 88888.00 2012-04-23 06:27:00.625 114 12701.38 122.60 54984.60 88888.00 2012-04-23 06:27:00.750 114 12701.35 122.62 54984.62 88888.00 2012-04-23 06:27:00.875 114 12701.33 122.65 54984.60 88888.00 2012-04-23 06:27:01.000 114 12701.35 122.67 54984.57 88888.00 2012-04-23 06:27:01.125 114 12701.38 122.67 54984.57 88888.00 2012-04-23 06:27:01.250 114 12701.30 122.65 54984.57 88888.00 2012-04-23 06:27:01.375 114 12701.27 122.65 54984.55 88888.00 2012-04-23 06:27:01.500 114 12701.23 122.67 54984.55 88888.00 2012-04-23 06:27:01.625 114 12701.20 122.70 54984.55 88888.00 2012-04-23 06:27:01.750 114 12701.20 122.70 54984.57 88888.00 2012-04-23 06:27:01.875 114 12701.20 122.72 54984.55 88888.00 2012-04-23 06:27:02.000 114 12701.25 122.70 54984.55 88888.00 2012-04-23 06:27:02.125 114 12701.25 122.72 54984.53 88888.00 2012-04-23 06:27:02.250 114 12701.25 122.72 54984.53 88888.00 2012-04-23 06:27:02.375 114 12701.25 122.75 54984.53 88888.00 2012-04-23 06:27:02.500 114 12701.17 122.72 54984.53 88888.00 2012-04-23 06:27:02.625 114 12701.10 122.75 54984.53 88888.00 2012-04-23 06:27:02.750 114 12701.12 122.80 54984.50 88888.00 2012-04-23 06:27:02.875 114 12701.12 122.78 54984.50 88888.00 2012-04-23 06:27:03.000 114 12701.10 122.78 54984.50 88888.00 2012-04-23 06:27:03.125 114 12701.08 122.80 54984.50 88888.00 2012-04-23 06:27:03.250 114 12701.02 122.80 54984.50 88888.00 2012-04-23 06:27:03.375 114 12701.10 122.80 54984.53 88888.00 2012-04-23 06:27:03.500 114 12701.12 122.80 54984.47 88888.00 2012-04-23 06:27:03.625 114 12701.02 122.80 54984.47 88888.00 2012-04-23 06:27:03.750 114 12700.98 122.80 54984.45 88888.00 2012-04-23 06:27:03.875 114 12700.98 122.83 54984.45 88888.00 2012-04-23 06:27:04.000 114 12700.98 122.85 54984.47 88888.00 2012-04-23 06:27:04.125 114 12700.90 122.85 54984.47 88888.00 2012-04-23 06:27:04.250 114 12700.85 122.85 54984.45 88888.00 2012-04-23 06:27:04.375 114 12700.90 122.85 54984.45 88888.00 2012-04-23 06:27:04.500 114 12700.88 122.85 54984.47 88888.00 2012-04-23 06:27:04.625 114 12700.85 122.88 54984.47 88888.00 2012-04-23 06:27:04.750 114 12700.85 122.90 54984.45 88888.00 2012-04-23 06:27:04.875 114 12700.85 122.88 54984.45 88888.00 2012-04-23 06:27:05.000 114 12700.80 122.92 54984.45 88888.00 2012-04-23 06:27:05.125 114 12700.77 122.95 54984.47 88888.00 2012-04-23 06:27:05.250 114 12700.75 122.97 54984.45 88888.00 2012-04-23 06:27:05.375 114 12700.73 122.97 54984.43 88888.00 2012-04-23 06:27:05.500 114 12700.70 122.97 54984.45 88888.00 2012-04-23 06:27:05.625 114 12700.73 123.00 54984.43 88888.00 2012-04-23 06:27:05.750 114 12700.70 123.03 54984.43 88888.00 2012-04-23 06:27:05.875 114 12700.65 123.05 54984.40 88888.00 2012-04-23 06:27:06.000 114 12700.58 123.05 54984.40 88888.00 2012-04-23 06:27:06.125 114 12700.50 123.05 54984.40 88888.00 2012-04-23 06:27:06.250 114 12700.50 123.10 54984.43 88888.00 2012-04-23 06:27:06.375 114 12700.50 123.12 54984.40 88888.00 2012-04-23 06:27:06.500 114 12700.50 123.12 54984.40 88888.00 2012-04-23 06:27:06.625 114 12700.52 123.10 54984.40 88888.00 2012-04-23 06:27:06.750 114 12700.50 123.08 54984.40 88888.00 2012-04-23 06:27:06.875 114 12700.45 123.10 54984.40 88888.00 2012-04-23 06:27:07.000 114 12700.45 123.10 54984.35 88888.00 2012-04-23 06:27:07.125 114 12700.45 123.12 54984.38 88888.00 2012-04-23 06:27:07.250 114 12700.40 123.12 54984.38 88888.00 2012-04-23 06:27:07.375 114 12700.38 123.12 54984.38 88888.00 2012-04-23 06:27:07.500 114 12700.38 123.12 54984.38 88888.00 2012-04-23 06:27:07.625 114 12700.38 123.15 54984.40 88888.00 2012-04-23 06:27:07.750 114 12700.38 123.17 54984.40 88888.00 2012-04-23 06:27:07.875 114 12700.38 123.20 54984.38 88888.00 2012-04-23 06:27:08.000 114 12700.30 123.22 54984.35 88888.00 2012-04-23 06:27:08.125 114 12700.27 123.25 54984.35 88888.00 2012-04-23 06:27:08.250 114 12700.27 123.25 54984.38 88888.00 2012-04-23 06:27:08.375 114 12700.30 123.25 54984.38 88888.00 2012-04-23 06:27:08.500 114 12700.25 123.28 54984.38 88888.00 2012-04-23 06:27:08.625 114 12700.15 123.33 54984.35 88888.00 2012-04-23 06:27:08.750 114 12700.20 123.35 54984.38 88888.00 2012-04-23 06:27:08.875 114 12700.23 123.35 54984.35 88888.00 2012-04-23 06:27:09.000 114 12700.20 123.35 54984.32 88888.00 2012-04-23 06:27:09.125 114 12700.20 123.38 54984.32 88888.00 2012-04-23 06:27:09.250 114 12700.17 123.40 54984.35 88888.00 2012-04-23 06:27:09.375 114 12700.17 123.45 54984.38 88888.00 2012-04-23 06:27:09.500 114 12700.17 123.47 54984.35 88888.00 2012-04-23 06:27:09.625 114 12700.17 123.50 54984.35 88888.00 2012-04-23 06:27:09.750 114 12700.17 123.53 54984.35 88888.00 2012-04-23 06:27:09.875 114 12700.15 123.55 54984.32 88888.00 2012-04-23 06:27:10.000 114 12700.17 123.55 54984.32 88888.00 2012-04-23 06:27:10.125 114 12700.27 123.55 54984.32 88888.00 2012-04-23 06:27:10.250 114 12700.23 123.58 54984.32 88888.00 2012-04-23 06:27:10.375 114 12700.17 123.62 54984.32 88888.00 2012-04-23 06:27:10.500 114 12700.15 123.62 54984.25 88888.00 2012-04-23 06:27:10.625 114 12700.15 123.62 54984.25 88888.00 2012-04-23 06:27:10.750 114 12700.12 123.62 54984.28 88888.00 2012-04-23 06:27:10.875 114 12700.12 123.65 54984.25 88888.00 2012-04-23 06:27:11.000 114 12700.12 123.65 54984.25 88888.00 2012-04-23 06:27:11.125 114 12700.02 123.67 54984.30 88888.00 2012-04-23 06:27:11.250 114 12700.00 123.67 54984.28 88888.00 2012-04-23 06:27:11.375 114 12700.05 123.70 54984.25 88888.00 2012-04-23 06:27:11.500 114 12700.08 123.70 54984.25 88888.00 2012-04-23 06:27:11.625 114 12700.12 123.75 54984.25 88888.00 2012-04-23 06:27:11.750 114 12700.15 123.75 54984.25 88888.00 2012-04-23 06:27:11.875 114 12700.12 123.75 54984.25 88888.00 2012-04-23 06:27:12.000 114 12700.10 123.75 54984.22 88888.00 2012-04-23 06:27:12.125 114 12700.08 123.75 54984.20 88888.00 2012-04-23 06:27:12.250 114 12700.05 123.75 54984.20 88888.00 2012-04-23 06:27:12.375 114 12700.05 123.78 54984.20 88888.00 2012-04-23 06:27:12.500 114 12699.98 123.78 54984.18 88888.00 2012-04-23 06:27:12.625 114 12699.90 123.78 54984.18 88888.00 2012-04-23 06:27:12.750 114 12699.95 123.83 54984.18 88888.00 2012-04-23 06:27:12.875 114 12699.98 123.83 54984.20 88888.00 2012-04-23 06:27:13.000 114 12699.95 123.88 54984.15 88888.00 2012-04-23 06:27:13.125 114 12699.90 123.88 54984.15 88888.00 2012-04-23 06:27:13.250 114 12699.85 123.88 54984.12 88888.00 2012-04-23 06:27:13.375 114 12699.90 123.90 54984.12 88888.00 2012-04-23 06:27:13.500 114 12699.83 123.95 54984.12 88888.00 2012-04-23 06:27:13.625 114 12699.83 123.95 54984.15 88888.00 2012-04-23 06:27:13.750 114 12699.88 123.95 54984.15 88888.00 2012-04-23 06:27:13.875 114 12699.92 123.97 54984.12 88888.00 2012-04-23 06:27:14.000 114 12700.00 124.00 54984.10 88888.00 2012-04-23 06:27:14.125 114 12700.00 124.00 54984.10 88888.00 2012-04-23 06:27:14.250 114 12699.98 124.00 54984.07 88888.00 2012-04-23 06:27:14.375 114 12699.95 124.03 54984.07 88888.00 2012-04-23 06:27:14.500 114 12699.95 124.05 54984.10 88888.00 2012-04-23 06:27:14.625 114 12700.02 124.08 54984.07 88888.00 2012-04-23 06:27:14.750 114 12700.08 124.08 54984.07 88888.00 2012-04-23 06:27:14.875 114 12700.02 124.10 54984.05 88888.00 2012-04-23 06:27:15.000 114 12700.02 124.15 54984.03 88888.00 2012-04-23 06:27:15.125 114 12700.02 124.17 54984.03 88888.00 2012-04-23 06:27:15.250 114 12700.02 124.20 54984.03 88888.00 2012-04-23 06:27:15.375 114 12700.05 124.28 54984.00 88888.00 2012-04-23 06:27:15.500 114 12700.10 124.25 54983.97 88888.00 2012-04-23 06:27:15.625 114 12700.12 124.33 54984.00 88888.00 2012-04-23 06:27:15.750 114 12700.12 124.35 54983.97 88888.00 2012-04-23 06:27:15.875 114 12700.12 124.35 54983.95 88888.00 2012-04-23 06:27:16.000 114 12700.17 124.38 54983.95 88888.00 2012-04-23 06:27:16.125 114 12700.15 124.40 54983.95 88888.00 2012-04-23 06:27:16.250 114 12700.17 124.40 54983.90 88888.00 2012-04-23 06:27:16.375 114 12700.25 124.42 54983.90 88888.00 2012-04-23 06:27:16.500 114 12700.30 124.42 54983.90 88888.00 2012-04-23 06:27:16.625 114 12700.30 124.45 54983.90 88888.00 2012-04-23 06:27:16.750 114 12700.27 124.50 54983.90 88888.00 2012-04-23 06:27:16.875 114 12700.33 124.53 54983.90 88888.00 2012-04-23 06:27:17.000 114 12700.35 124.53 54983.88 88888.00 2012-04-23 06:27:17.125 114 12700.38 124.53 54983.88 88888.00 2012-04-23 06:27:17.250 114 12700.38 124.50 54983.85 88888.00 2012-04-23 06:27:17.375 114 12700.40 124.58 54983.85 88888.00 2012-04-23 06:27:17.500 114 12700.45 124.60 54983.85 88888.00 2012-04-23 06:27:17.625 114 12700.48 124.62 54983.80 88888.00 2012-04-23 06:27:17.750 114 12700.48 124.62 54983.80 88888.00 2012-04-23 06:27:17.875 114 12700.42 124.60 54983.80 88888.00 2012-04-23 06:27:18.000 114 12700.45 124.60 54983.80 88888.00 2012-04-23 06:27:18.125 114 12700.52 124.62 54983.80 88888.00 2012-04-23 06:27:18.250 114 12700.52 124.60 54983.78 88888.00 2012-04-23 06:27:18.375 114 12700.58 124.65 54983.75 88888.00 2012-04-23 06:27:18.500 114 12700.58 124.70 54983.75 88888.00 2012-04-23 06:27:18.625 114 12700.62 124.72 54983.72 88888.00 2012-04-23 06:27:18.750 114 12700.65 124.70 54983.72 88888.00 2012-04-23 06:27:18.875 114 12700.62 124.75 54983.72 88888.00 2012-04-23 06:27:19.000 114 12700.62 124.75 54983.68 88888.00 2012-04-23 06:27:19.125 114 12700.67 124.78 54983.68 88888.00 2012-04-23 06:27:19.250 114 12700.67 124.78 54983.68 88888.00 2012-04-23 06:27:19.375 114 12700.75 124.80 54983.65 88888.00 2012-04-23 06:27:19.500 114 12700.77 124.80 54983.65 88888.00 2012-04-23 06:27:19.625 114 12700.73 124.80 54983.57 88888.00 2012-04-23 06:27:19.750 114 12700.70 124.83 54983.60 88888.00 2012-04-23 06:27:19.875 114 12700.75 124.83 54983.60 88888.00 2012-04-23 06:27:20.000 114 12700.80 124.83 54983.57 88888.00 2012-04-23 06:27:20.125 114 12700.83 124.83 54983.57 88888.00 2012-04-23 06:27:20.250 114 12700.77 124.83 54983.57 88888.00 2012-04-23 06:27:20.375 114 12700.80 124.85 54983.55 88888.00 2012-04-23 06:27:20.500 114 12700.77 124.85 54983.53 88888.00 2012-04-23 06:27:20.625 114 12700.80 124.85 54983.50 88888.00 2012-04-23 06:27:20.750 114 12700.88 124.88 54983.53 88888.00 2012-04-23 06:27:20.875 114 12700.95 124.88 54983.55 88888.00 2012-04-23 06:27:21.000 114 12700.95 124.85 54983.53 88888.00 2012-04-23 06:27:21.125 114 12700.92 124.83 54983.47 88888.00 2012-04-23 06:27:21.250 114 12700.90 124.80 54983.47 88888.00 2012-04-23 06:27:21.375 114 12700.88 124.83 54983.47 88888.00 2012-04-23 06:27:21.500 114 12700.88 124.85 54983.45 88888.00 2012-04-23 06:27:21.625 114 12700.90 124.88 54983.45 88888.00 2012-04-23 06:27:21.750 114 12700.95 124.88 54983.45 88888.00 2012-04-23 06:27:21.875 114 12701.08 124.88 54983.43 88888.00 2012-04-23 06:27:22.000 114 12701.20 124.85 54983.40 88888.00 2012-04-23 06:27:22.125 114 12701.23 124.85 54983.38 88888.00 2012-04-23 06:27:22.250 114 12701.20 124.85 54983.38 88888.00 2012-04-23 06:27:22.375 114 12701.17 124.90 54983.40 88888.00 2012-04-23 06:27:22.500 114 12701.20 124.90 54983.38 88888.00 2012-04-23 06:27:22.625 114 12701.23 124.90 54983.38 88888.00 2012-04-23 06:27:22.750 114 12701.23 124.90 54983.38 88888.00 2012-04-23 06:27:22.875 114 12701.20 124.90 54983.35 88888.00 2012-04-23 06:27:23.000 114 12701.25 124.92 54983.32 88888.00 2012-04-23 06:27:23.125 114 12701.33 124.92 54983.32 88888.00 2012-04-23 06:27:23.250 114 12701.33 124.95 54983.30 88888.00 2012-04-23 06:27:23.375 114 12701.38 124.95 54983.30 88888.00 2012-04-23 06:27:23.500 114 12701.50 124.95 54983.30 88888.00 2012-04-23 06:27:23.625 114 12701.52 124.97 54983.28 88888.00 2012-04-23 06:27:23.750 114 12701.52 124.97 54983.25 88888.00 2012-04-23 06:27:23.875 114 12701.55 124.97 54983.25 88888.00 2012-04-23 06:27:24.000 114 12701.55 125.00 54983.25 88888.00 2012-04-23 06:27:24.125 114 12701.58 125.03 54983.25 88888.00 2012-04-23 06:27:24.250 114 12701.58 125.00 54983.22 88888.00 2012-04-23 06:27:24.375 114 12701.65 125.03 54983.22 88888.00 2012-04-23 06:27:24.500 114 12701.67 125.00 54983.22 88888.00 2012-04-23 06:27:24.625 114 12701.65 125.03 54983.22 88888.00 2012-04-23 06:27:24.750 114 12701.73 125.05 54983.22 88888.00 2012-04-23 06:27:24.875 114 12701.75 125.05 54983.20 88888.00 2012-04-23 06:27:25.000 114 12701.77 125.08 54983.18 88888.00 2012-04-23 06:27:25.125 114 12701.75 125.05 54983.18 88888.00 2012-04-23 06:27:25.250 114 12701.73 125.05 54983.18 88888.00 2012-04-23 06:27:25.375 114 12701.75 125.05 54983.18 88888.00 2012-04-23 06:27:25.500 114 12701.80 125.08 54983.15 88888.00 2012-04-23 06:27:25.625 114 12701.77 125.08 54983.15 88888.00 2012-04-23 06:27:25.750 114 12701.85 125.10 54983.15 88888.00 2012-04-23 06:27:25.875 114 12701.85 125.12 54983.15 88888.00 2012-04-23 06:27:26.000 114 12701.85 125.10 54983.15 88888.00 2012-04-23 06:27:26.125 114 12701.95 125.15 54983.12 88888.00 2012-04-23 06:27:26.250 114 12702.02 125.12 54983.10 88888.00 2012-04-23 06:27:26.375 114 12702.05 125.15 54983.07 88888.00 2012-04-23 06:27:26.500 114 12702.10 125.15 54983.10 88888.00 2012-04-23 06:27:26.625 114 12702.10 125.15 54983.10 88888.00 2012-04-23 06:27:26.750 114 12702.05 125.12 54983.07 88888.00 2012-04-23 06:27:26.875 114 12702.08 125.12 54983.07 88888.00 2012-04-23 06:27:27.000 114 12702.08 125.15 54983.07 88888.00 2012-04-23 06:27:27.125 114 12702.12 125.17 54983.05 88888.00 2012-04-23 06:27:27.250 114 12702.20 125.17 54983.05 88888.00 2012-04-23 06:27:27.375 114 12702.23 125.20 54983.05 88888.00 2012-04-23 06:27:27.500 114 12702.23 125.20 54983.03 88888.00 2012-04-23 06:27:27.625 114 12702.25 125.22 54983.00 88888.00 2012-04-23 06:27:27.750 114 12702.30 125.22 54982.97 88888.00 2012-04-23 06:27:27.875 114 12702.38 125.25 54982.95 88888.00 2012-04-23 06:27:28.000 114 12702.38 125.22 54982.95 88888.00 2012-04-23 06:27:28.125 114 12702.30 125.22 54982.95 88888.00 2012-04-23 06:27:28.250 114 12702.27 125.25 54982.95 88888.00 2012-04-23 06:27:28.375 114 12702.35 125.25 54982.93 88888.00 2012-04-23 06:27:28.500 114 12702.40 125.28 54982.90 88888.00 2012-04-23 06:27:28.625 114 12702.45 125.30 54982.88 88888.00 2012-04-23 06:27:28.750 114 12702.58 125.28 54982.85 88888.00 2012-04-23 06:27:28.875 114 12702.55 125.30 54982.88 88888.00 2012-04-23 06:27:29.000 114 12702.52 125.33 54982.88 88888.00 2012-04-23 06:27:29.125 114 12702.55 125.35 54982.85 88888.00 2012-04-23 06:27:29.250 114 12702.58 125.33 54982.88 88888.00 2012-04-23 06:27:29.375 114 12702.67 125.35 54982.85 88888.00 2012-04-23 06:27:29.500 114 12702.73 125.33 54982.82 88888.00 2012-04-23 06:27:29.625 114 12702.73 125.35 54982.82 88888.00 2012-04-23 06:27:29.750 114 12702.70 125.35 54982.82 88888.00 2012-04-23 06:27:29.875 114 12702.67 125.38 54982.80 88888.00 2012-04-23 06:27:30.000 114 12702.65 125.35 54982.82 88888.00 2012-04-23 06:27:30.125 114 12702.75 125.35 54982.82 88888.00 2012-04-23 06:27:30.250 114 12702.80 125.38 54982.82 88888.00 2012-04-23 06:27:30.375 114 12702.80 125.35 54982.80 88888.00 2012-04-23 06:27:30.500 114 12702.75 125.40 54982.75 88888.00 2012-04-23 06:27:30.625 114 12702.75 125.42 54982.75 88888.00 2012-04-23 06:27:30.750 114 12702.80 125.42 54982.75 88888.00 2012-04-23 06:27:30.875 114 12702.88 125.45 54982.75 88888.00 2012-04-23 06:27:31.000 114 12702.92 125.47 54982.75 88888.00 2012-04-23 06:27:31.125 114 12702.88 125.42 54982.72 88888.00 2012-04-23 06:27:31.250 114 12702.83 125.42 54982.72 88888.00 2012-04-23 06:27:31.375 114 12702.90 125.42 54982.75 88888.00 2012-04-23 06:27:31.500 114 12702.95 125.45 54982.72 88888.00 2012-04-23 06:27:31.625 114 12703.00 125.50 54982.70 88888.00 2012-04-23 06:27:31.750 114 12702.95 125.47 54982.70 88888.00 2012-04-23 06:27:31.875 114 12702.92 125.50 54982.70 88888.00 2012-04-23 06:27:32.000 114 12703.00 125.53 54982.72 88888.00 2012-04-23 06:27:32.125 114 12702.98 125.53 54982.68 88888.00 2012-04-23 06:27:32.250 114 12702.95 125.50 54982.68 88888.00 2012-04-23 06:27:32.375 114 12703.02 125.53 54982.68 88888.00 2012-04-23 06:27:32.500 114 12703.02 125.55 54982.68 88888.00 2012-04-23 06:27:32.625 114 12703.05 125.53 54982.65 88888.00 2012-04-23 06:27:32.750 114 12703.08 125.55 54982.65 88888.00 2012-04-23 06:27:32.875 114 12703.10 125.60 54982.65 88888.00 2012-04-23 06:27:33.000 114 12703.08 125.58 54982.62 88888.00 2012-04-23 06:27:33.125 114 12702.95 125.58 54982.62 88888.00 2012-04-23 06:27:33.250 114 12702.98 125.60 54982.60 88888.00 2012-04-23 06:27:33.375 114 12703.00 125.62 54982.57 88888.00 2012-04-23 06:27:33.500 114 12703.05 125.65 54982.55 88888.00 2012-04-23 06:27:33.625 114 12703.08 125.62 54982.55 88888.00 2012-04-23 06:27:33.750 114 12703.10 125.62 54982.55 88888.00 2012-04-23 06:27:33.875 114 12703.15 125.65 54982.55 88888.00 2012-04-23 06:27:34.000 114 12703.20 125.70 54982.55 88888.00 2012-04-23 06:27:34.125 114 12703.20 125.72 54982.57 88888.00 2012-04-23 06:27:34.250 114 12703.17 125.72 54982.57 88888.00 2012-04-23 06:27:34.375 114 12703.17 125.75 54982.55 88888.00 2012-04-23 06:27:34.500 114 12703.15 125.72 54982.55 88888.00 2012-04-23 06:27:34.625 114 12703.20 125.70 54982.55 88888.00 2012-04-23 06:27:34.750 114 12703.17 125.70 54982.53 88888.00 2012-04-23 06:27:34.875 114 12703.27 125.72 54982.53 88888.00 2012-04-23 06:27:35.000 114 12703.33 125.75 54982.47 88888.00 2012-04-23 06:27:35.125 114 12703.30 125.78 54982.50 88888.00 2012-04-23 06:27:35.250 114 12703.30 125.83 54982.53 88888.00 2012-04-23 06:27:35.375 114 12703.33 125.88 54982.50 88888.00 2012-04-23 06:27:35.500 114 12703.33 125.88 54982.45 88888.00 2012-04-23 06:27:35.625 114 12703.33 125.88 54982.45 88888.00 2012-04-23 06:27:35.750 114 12703.38 125.88 54982.43 88888.00 2012-04-23 06:27:35.875 114 12703.40 125.92 54982.45 88888.00 2012-04-23 06:27:36.000 114 12703.42 125.92 54982.40 88888.00 2012-04-23 06:27:36.125 114 12703.40 125.95 54982.43 88888.00 2012-04-23 06:27:36.250 114 12703.40 125.97 54982.43 88888.00 2012-04-23 06:27:36.375 114 12703.42 125.95 54982.40 88888.00 2012-04-23 06:27:36.500 114 12703.48 125.97 54982.40 88888.00 2012-04-23 06:27:36.625 114 12703.48 125.97 54982.40 88888.00 2012-04-23 06:27:36.750 114 12703.50 126.05 54982.40 88888.00 2012-04-23 06:27:36.875 114 12703.50 126.05 54982.40 88888.00 2012-04-23 06:27:37.000 114 12703.50 126.08 54982.35 88888.00 2012-04-23 06:27:37.125 114 12703.48 126.03 54982.32 88888.00 2012-04-23 06:27:37.250 114 12703.55 126.08 54982.35 88888.00 2012-04-23 06:27:37.375 114 12703.65 126.10 54982.35 88888.00 2012-04-23 06:27:37.500 114 12703.67 126.12 54982.35 88888.00 2012-04-23 06:27:37.625 114 12703.70 126.12 54982.32 88888.00 2012-04-23 06:27:37.750 114 12703.67 126.08 54982.32 88888.00 2012-04-23 06:27:37.875 114 12703.70 126.12 54982.30 88888.00 2012-04-23 06:27:38.000 114 12703.75 126.12 54982.30 88888.00 2012-04-23 06:27:38.125 114 12703.77 126.12 54982.30 88888.00 2012-04-23 06:27:38.250 114 12703.77 126.10 54982.25 88888.00 2012-04-23 06:27:38.375 114 12703.80 126.12 54982.22 88888.00 2012-04-23 06:27:38.500 114 12703.83 126.15 54982.22 88888.00 2012-04-23 06:27:38.625 114 12703.85 126.15 54982.25 88888.00 2012-04-23 06:27:38.750 114 12703.80 126.15 54982.28 88888.00 2012-04-23 06:27:38.875 114 12703.88 126.17 54982.25 88888.00 2012-04-23 06:27:39.000 114 12703.98 126.15 54982.22 88888.00 2012-04-23 06:27:39.125 114 12703.95 126.15 54982.20 88888.00 2012-04-23 06:27:39.250 114 12703.90 126.15 54982.20 88888.00 2012-04-23 06:27:39.375 114 12703.98 126.15 54982.20 88888.00 2012-04-23 06:27:39.500 114 12704.00 126.17 54982.20 88888.00 2012-04-23 06:27:39.625 114 12703.98 126.20 54982.20 88888.00 2012-04-23 06:27:39.750 114 12703.98 126.20 54982.20 88888.00 2012-04-23 06:27:39.875 114 12703.98 126.20 54982.18 88888.00 2012-04-23 06:27:40.000 114 12704.02 126.28 54982.20 88888.00 2012-04-23 06:27:40.125 114 12704.08 126.25 54982.18 88888.00 2012-04-23 06:27:40.250 114 12704.08 126.28 54982.12 88888.00 2012-04-23 06:27:40.375 114 12704.08 126.28 54982.10 88888.00 2012-04-23 06:27:40.500 114 12704.08 126.28 54982.07 88888.00 2012-04-23 06:27:40.625 114 12704.12 126.30 54982.10 88888.00 2012-04-23 06:27:40.750 114 12704.12 126.30 54982.07 88888.00 2012-04-23 06:27:40.875 114 12704.12 126.35 54982.05 88888.00 2012-04-23 06:27:41.000 114 12704.15 126.40 54982.05 88888.00 2012-04-23 06:27:41.125 114 12704.23 126.42 54982.05 88888.00 2012-04-23 06:27:41.250 114 12704.27 126.42 54982.05 88888.00 2012-04-23 06:27:41.375 114 12704.30 126.47 54982.05 88888.00 2012-04-23 06:27:41.500 114 12704.33 126.47 54982.03 88888.00 2012-04-23 06:27:41.625 114 12704.30 126.47 54982.03 88888.00 2012-04-23 06:27:41.750 114 12704.35 126.53 54982.00 88888.00 2012-04-23 06:27:41.875 114 12704.40 126.55 54981.97 88888.00 2012-04-23 06:27:42.000 114 12704.42 126.58 54981.95 88888.00 2012-04-23 06:27:42.125 114 12704.48 126.58 54981.95 88888.00 2012-04-23 06:27:42.250 114 12704.52 126.58 54981.93 88888.00 2012-04-23 06:27:42.375 114 12704.55 126.55 54981.93 88888.00 2012-04-23 06:27:42.500 114 12704.52 126.60 54981.93 88888.00 2012-04-23 06:27:42.625 114 12704.50 126.62 54981.93 88888.00 2012-04-23 06:27:42.750 114 12704.52 126.62 54981.93 88888.00 2012-04-23 06:27:42.875 114 12704.60 126.65 54981.90 88888.00 2012-04-23 06:27:43.000 114 12704.70 126.67 54981.90 88888.00 2012-04-23 06:27:43.125 114 12704.65 126.67 54981.93 88888.00 2012-04-23 06:27:43.250 114 12704.60 126.62 54981.88 88888.00 2012-04-23 06:27:43.375 114 12704.60 126.60 54981.88 88888.00 2012-04-23 06:27:43.500 114 12704.60 126.65 54981.90 88888.00 2012-04-23 06:27:43.625 114 12704.65 126.70 54981.90 88888.00 2012-04-23 06:27:43.750 114 12704.67 126.70 54981.88 88888.00 2012-04-23 06:27:43.875 114 12704.70 126.70 54981.82 88888.00 2012-04-23 06:27:44.000 114 12704.75 126.67 54981.82 88888.00 2012-04-23 06:27:44.125 114 12704.70 126.65 54981.82 88888.00 2012-04-23 06:27:44.250 114 12704.65 126.70 54981.82 88888.00 2012-04-23 06:27:44.375 114 12704.70 126.70 54981.78 88888.00 2012-04-23 06:27:44.500 114 12704.73 126.67 54981.78 88888.00 2012-04-23 06:27:44.625 114 12704.73 126.67 54981.80 88888.00 2012-04-23 06:27:44.750 114 12704.70 126.67 54981.80 88888.00 2012-04-23 06:27:44.875 114 12704.75 126.67 54981.80 88888.00 2012-04-23 06:27:45.000 114 12704.85 126.70 54981.78 88888.00 2012-04-23 06:27:45.125 114 12704.88 126.70 54981.75 88888.00 2012-04-23 06:27:45.250 114 12704.85 126.70 54981.78 88888.00 2012-04-23 06:27:45.375 114 12704.90 126.72 54981.78 88888.00 2012-04-23 06:27:45.500 114 12704.90 126.75 54981.75 88888.00 2012-04-23 06:27:45.625 114 12704.90 126.72 54981.75 88888.00 2012-04-23 06:27:45.750 114 12704.88 126.72 54981.72 88888.00 2012-04-23 06:27:45.875 114 12704.92 126.72 54981.70 88888.00 2012-04-23 06:27:46.000 114 12705.02 126.72 54981.70 88888.00 2012-04-23 06:27:46.125 114 12705.05 126.75 54981.70 88888.00 2012-04-23 06:27:46.250 114 12705.00 126.72 54981.70 88888.00 2012-04-23 06:27:46.375 114 12705.00 126.72 54981.70 88888.00 2012-04-23 06:27:46.500 114 12705.08 126.75 54981.70 88888.00 2012-04-23 06:27:46.625 114 12705.08 126.75 54981.68 88888.00 2012-04-23 06:27:46.750 114 12705.10 126.78 54981.62 88888.00 2012-04-23 06:27:46.875 114 12705.15 126.78 54981.65 88888.00 2012-04-23 06:27:47.000 114 12705.20 126.80 54981.62 88888.00 2012-04-23 06:27:47.125 114 12705.17 126.78 54981.62 88888.00 2012-04-23 06:27:47.250 114 12705.12 126.72 54981.65 88888.00 2012-04-23 06:27:47.375 114 12705.20 126.78 54981.65 88888.00 2012-04-23 06:27:47.500 114 12705.27 126.78 54981.62 88888.00 2012-04-23 06:27:47.625 114 12705.30 126.75 54981.60 88888.00 2012-04-23 06:27:47.750 114 12705.38 126.75 54981.62 88888.00 2012-04-23 06:27:47.875 114 12705.40 126.78 54981.62 88888.00 2012-04-23 06:27:48.000 114 12705.33 126.70 54981.60 88888.00 2012-04-23 06:27:48.125 114 12705.27 126.70 54981.60 88888.00 2012-04-23 06:27:48.250 114 12705.30 126.72 54981.57 88888.00 2012-04-23 06:27:48.375 114 12705.35 126.75 54981.57 88888.00 2012-04-23 06:27:48.500 114 12705.33 126.72 54981.57 88888.00 2012-04-23 06:27:48.625 114 12705.30 126.70 54981.57 88888.00 2012-04-23 06:27:48.750 114 12705.33 126.70 54981.57 88888.00 2012-04-23 06:27:48.875 114 12705.33 126.65 54981.55 88888.00 2012-04-23 06:27:49.000 114 12705.35 126.67 54981.55 88888.00 2012-04-23 06:27:49.125 114 12705.35 126.67 54981.55 88888.00 2012-04-23 06:27:49.250 114 12705.33 126.67 54981.55 88888.00 2012-04-23 06:27:49.375 114 12705.35 126.65 54981.55 88888.00 2012-04-23 06:27:49.500 114 12705.38 126.65 54981.55 88888.00 2012-04-23 06:27:49.625 114 12705.40 126.65 54981.55 88888.00 2012-04-23 06:27:49.750 114 12705.42 126.65 54981.53 88888.00 2012-04-23 06:27:49.875 114 12705.42 126.65 54981.53 88888.00 2012-04-23 06:27:50.000 114 12705.48 126.62 54981.50 88888.00 2012-04-23 06:27:50.125 114 12705.42 126.60 54981.50 88888.00 2012-04-23 06:27:50.250 114 12705.42 126.60 54981.50 88888.00 2012-04-23 06:27:50.375 114 12705.42 126.60 54981.53 88888.00 2012-04-23 06:27:50.500 114 12705.40 126.60 54981.50 88888.00 2012-04-23 06:27:50.625 114 12705.45 126.62 54981.47 88888.00 2012-04-23 06:27:50.750 114 12705.48 126.60 54981.47 88888.00 2012-04-23 06:27:50.875 114 12705.50 126.60 54981.45 88888.00 2012-04-23 06:27:51.000 114 12705.45 126.55 54981.45 88888.00 2012-04-23 06:27:51.125 114 12705.48 126.53 54981.45 88888.00 2012-04-23 06:27:51.250 114 12705.45 126.50 54981.45 88888.00 2012-04-23 06:27:51.375 114 12705.45 126.50 54981.43 88888.00 2012-04-23 06:27:51.500 114 12705.45 126.47 54981.43 88888.00 2012-04-23 06:27:51.625 114 12705.42 126.50 54981.45 88888.00 2012-04-23 06:27:51.750 114 12705.40 126.47 54981.43 88888.00 2012-04-23 06:27:51.875 114 12705.42 126.47 54981.40 88888.00 2012-04-23 06:27:52.000 114 12705.48 126.47 54981.40 88888.00 2012-04-23 06:27:52.125 114 12705.48 126.45 54981.40 88888.00 2012-04-23 06:27:52.250 114 12705.45 126.42 54981.43 88888.00 2012-04-23 06:27:52.375 114 12705.48 126.42 54981.38 88888.00 2012-04-23 06:27:52.500 114 12705.50 126.42 54981.38 88888.00 2012-04-23 06:27:52.625 114 12705.50 126.45 54981.40 88888.00 2012-04-23 06:27:52.750 114 12705.52 126.40 54981.40 88888.00 2012-04-23 06:27:52.875 114 12705.52 126.38 54981.38 88888.00 2012-04-23 06:27:53.000 114 12705.48 126.42 54981.35 88888.00 2012-04-23 06:27:53.125 114 12705.55 126.45 54981.35 88888.00 2012-04-23 06:27:53.250 114 12705.58 126.42 54981.32 88888.00 2012-04-23 06:27:53.375 114 12705.55 126.45 54981.35 88888.00 2012-04-23 06:27:53.500 114 12705.55 126.42 54981.35 88888.00 2012-04-23 06:27:53.625 114 12705.58 126.47 54981.35 88888.00 2012-04-23 06:27:53.750 114 12705.62 126.45 54981.35 88888.00 2012-04-23 06:27:53.875 114 12705.65 126.42 54981.35 88888.00 2012-04-23 06:27:54.000 114 12705.67 126.42 54981.30 88888.00 2012-04-23 06:27:54.125 114 12705.67 126.45 54981.32 88888.00 2012-04-23 06:27:54.250 114 12705.62 126.45 54981.32 88888.00 2012-04-23 06:27:54.375 114 12705.65 126.42 54981.32 88888.00 2012-04-23 06:27:54.500 114 12705.67 126.42 54981.28 88888.00 2012-04-23 06:27:54.625 114 12705.73 126.42 54981.28 88888.00 2012-04-23 06:27:54.750 114 12705.73 126.47 54981.28 88888.00 2012-04-23 06:27:54.875 114 12705.70 126.47 54981.30 88888.00 2012-04-23 06:27:55.000 114 12705.73 126.47 54981.28 88888.00 2012-04-23 06:27:55.125 114 12705.80 126.42 54981.28 88888.00 2012-04-23 06:27:55.250 114 12705.80 126.42 54981.28 88888.00 2012-04-23 06:27:55.375 114 12705.80 126.42 54981.25 88888.00 2012-04-23 06:27:55.500 114 12705.80 126.42 54981.25 88888.00 2012-04-23 06:27:55.625 114 12705.88 126.42 54981.22 88888.00 2012-04-23 06:27:55.750 114 12705.85 126.42 54981.20 88888.00 2012-04-23 06:27:55.875 114 12705.83 126.42 54981.18 88888.00 2012-04-23 06:27:56.000 114 12705.83 126.45 54981.20 88888.00 2012-04-23 06:27:56.125 114 12705.88 126.42 54981.20 88888.00 2012-04-23 06:27:56.250 114 12705.90 126.40 54981.20 88888.00 2012-04-23 06:27:56.375 114 12705.95 126.42 54981.18 88888.00 2012-04-23 06:27:56.500 114 12705.95 126.42 54981.18 88888.00 2012-04-23 06:27:56.625 114 12705.95 126.40 54981.18 88888.00 2012-04-23 06:27:56.750 114 12705.98 126.40 54981.18 88888.00 2012-04-23 06:27:56.875 114 12705.92 126.38 54981.18 88888.00 2012-04-23 06:27:57.000 114 12705.92 126.40 54981.18 88888.00 2012-04-23 06:27:57.125 114 12705.95 126.40 54981.18 88888.00 2012-04-23 06:27:57.250 114 12705.90 126.40 54981.12 88888.00 2012-04-23 06:27:57.375 114 12705.92 126.40 54981.10 88888.00 2012-04-23 06:27:57.500 114 12706.00 126.42 54981.10 88888.00 2012-04-23 06:27:57.625 114 12706.02 126.38 54981.10 88888.00 2012-04-23 06:27:57.750 114 12706.02 126.40 54981.12 88888.00 2012-04-23 06:27:57.875 114 12706.05 126.42 54981.12 88888.00 2012-04-23 06:27:58.000 114 12706.05 126.42 54981.10 88888.00 2012-04-23 06:27:58.125 114 12706.00 126.42 54981.07 88888.00 2012-04-23 06:27:58.250 114 12705.98 126.40 54981.10 88888.00 2012-04-23 06:27:58.375 114 12705.98 126.42 54981.10 88888.00 2012-04-23 06:27:58.500 114 12706.02 126.42 54981.07 88888.00 2012-04-23 06:27:58.625 114 12706.08 126.45 54981.05 88888.00 2012-04-23 06:27:58.750 114 12706.05 126.45 54981.07 88888.00 2012-04-23 06:27:58.875 114 12706.05 126.47 54981.07 88888.00 2012-04-23 06:27:59.000 114 12706.02 126.53 54981.05 88888.00 2012-04-23 06:27:59.125 114 12706.08 126.55 54981.05 88888.00 2012-04-23 06:27:59.250 114 12706.02 126.50 54981.00 88888.00 2012-04-23 06:27:59.375 114 12705.98 126.55 54981.00 88888.00 2012-04-23 06:27:59.500 114 12706.00 126.58 54981.00 88888.00 2012-04-23 06:27:59.625 114 12706.10 126.55 54980.97 88888.00 2012-04-23 06:27:59.750 114 12706.15 126.55 54980.95 88888.00 2012-04-23 06:27:59.875 114 12706.15 126.55 54980.95 88888.00 2012-04-23 06:28:00.000 114 12706.15 126.58 54980.95 88888.00 2012-04-23 06:28:00.125 114 12706.17 126.58 54980.95 88888.00 2012-04-23 06:28:00.250 114 12706.10 126.60 54980.90 88888.00 2012-04-23 06:28:00.375 114 12706.15 126.60 54980.93 88888.00 2012-04-23 06:28:00.500 114 12706.23 126.60 54980.90 88888.00 2012-04-23 06:28:00.625 114 12706.20 126.60 54980.90 88888.00 2012-04-23 06:28:00.750 114 12706.15 126.60 54980.88 88888.00 2012-04-23 06:28:00.875 114 12706.17 126.60 54980.88 88888.00 2012-04-23 06:28:01.000 114 12706.20 126.60 54980.88 88888.00 2012-04-23 06:28:01.125 114 12706.23 126.65 54980.85 88888.00 2012-04-23 06:28:01.250 114 12706.25 126.65 54980.85 88888.00 2012-04-23 06:28:01.375 114 12706.33 126.67 54980.82 88888.00 2012-04-23 06:28:01.500 114 12706.30 126.67 54980.85 88888.00 2012-04-23 06:28:01.625 114 12706.27 126.67 54980.82 88888.00 2012-04-23 06:28:01.750 114 12706.20 126.72 54980.85 88888.00 2012-04-23 06:28:01.875 114 12706.27 126.72 54980.82 88888.00 2012-04-23 06:28:02.000 114 12706.30 126.72 54980.82 88888.00 2012-04-23 06:28:02.125 114 12706.27 126.78 54980.82 88888.00 2012-04-23 06:28:02.250 114 12706.20 126.78 54980.82 88888.00 2012-04-23 06:28:02.375 114 12706.20 126.78 54980.80 88888.00 2012-04-23 06:28:02.500 114 12706.15 126.80 54980.78 88888.00 2012-04-23 06:28:02.625 114 12706.20 126.80 54980.78 88888.00 2012-04-23 06:28:02.750 114 12706.25 126.83 54980.78 88888.00 2012-04-23 06:28:02.875 114 12706.30 126.85 54980.78 88888.00 2012-04-23 06:28:03.000 114 12706.30 126.88 54980.75 88888.00 2012-04-23 06:28:03.125 114 12706.30 126.88 54980.72 88888.00 2012-04-23 06:28:03.250 114 12706.30 126.85 54980.72 88888.00 2012-04-23 06:28:03.375 114 12706.38 126.90 54980.75 88888.00 2012-04-23 06:28:03.500 114 12706.38 126.90 54980.72 88888.00 2012-04-23 06:28:03.625 114 12706.30 126.92 54980.70 88888.00 2012-04-23 06:28:03.750 114 12706.27 126.97 54980.70 88888.00 2012-04-23 06:28:03.875 114 12706.35 126.97 54980.70 88888.00 2012-04-23 06:28:04.000 114 12706.38 126.95 54980.62 88888.00 2012-04-23 06:28:04.125 114 12706.38 127.00 54980.65 88888.00 2012-04-23 06:28:04.250 114 12706.38 127.03 54980.62 88888.00 2012-04-23 06:28:04.375 114 12706.45 127.05 54980.62 88888.00 2012-04-23 06:28:04.500 114 12706.48 127.05 54980.60 88888.00 2012-04-23 06:28:04.625 114 12706.48 127.03 54980.57 88888.00 2012-04-23 06:28:04.750 114 12706.50 127.03 54980.55 88888.00 2012-04-23 06:28:04.875 114 12706.55 127.05 54980.55 88888.00 2012-04-23 06:28:05.000 114 12706.60 127.05 54980.53 88888.00 2012-04-23 06:28:05.125 114 12706.62 127.10 54980.50 88888.00 2012-04-23 06:28:05.250 114 12706.60 127.10 54980.53 88888.00 2012-04-23 06:28:05.375 114 12706.58 127.10 54980.53 88888.00 2012-04-23 06:28:05.500 114 12706.55 127.10 54980.53 88888.00 2012-04-23 06:28:05.625 114 12706.55 127.10 54980.50 88888.00 2012-04-23 06:28:05.750 114 12706.58 127.10 54980.47 88888.00 2012-04-23 06:28:05.875 114 12706.62 127.12 54980.47 88888.00 2012-04-23 06:28:06.000 114 12706.67 127.15 54980.45 88888.00 2012-04-23 06:28:06.125 114 12706.67 127.17 54980.45 88888.00 2012-04-23 06:28:06.250 114 12706.60 127.15 54980.47 88888.00 2012-04-23 06:28:06.375 114 12706.62 127.17 54980.47 88888.00 2012-04-23 06:28:06.500 114 12706.67 127.17 54980.43 88888.00 2012-04-23 06:28:06.625 114 12706.65 127.15 54980.43 88888.00 2012-04-23 06:28:06.750 114 12706.67 127.17 54980.40 88888.00 2012-04-23 06:28:06.875 114 12706.67 127.20 54980.43 88888.00 2012-04-23 06:28:07.000 114 12706.70 127.17 54980.40 88888.00 2012-04-23 06:28:07.125 114 12706.65 127.15 54980.38 88888.00 2012-04-23 06:28:07.250 114 12706.62 127.17 54980.38 88888.00 2012-04-23 06:28:07.375 114 12706.65 127.20 54980.40 88888.00 2012-04-23 06:28:07.500 114 12706.67 127.17 54980.38 88888.00 2012-04-23 06:28:07.625 114 12706.70 127.20 54980.38 88888.00 2012-04-23 06:28:07.750 114 12706.70 127.20 54980.32 88888.00 2012-04-23 06:28:07.875 114 12706.73 127.17 54980.32 88888.00 2012-04-23 06:28:08.000 114 12706.83 127.17 54980.30 88888.00 2012-04-23 06:28:08.125 114 12706.77 127.17 54980.32 88888.00 2012-04-23 06:28:08.250 114 12706.77 127.20 54980.30 88888.00 2012-04-23 06:28:08.375 114 12706.85 127.20 54980.30 88888.00 2012-04-23 06:28:08.500 114 12706.85 127.20 54980.25 88888.00 2012-04-23 06:28:08.625 114 12706.77 127.20 54980.25 88888.00 2012-04-23 06:28:08.750 114 12706.80 127.22 54980.30 88888.00 2012-04-23 06:28:08.875 114 12706.88 127.25 54980.30 88888.00 2012-04-23 06:28:09.000 114 12706.90 127.20 54980.22 88888.00 2012-04-23 06:28:09.125 114 12706.83 127.22 54980.22 88888.00 2012-04-23 06:28:09.250 114 12706.83 127.25 54980.22 88888.00 2012-04-23 06:28:09.375 114 12706.90 127.25 54980.22 88888.00 2012-04-23 06:28:09.500 114 12706.88 127.25 54980.20 88888.00 2012-04-23 06:28:09.625 114 12706.77 127.25 54980.18 88888.00 2012-04-23 06:28:09.750 114 12706.80 127.25 54980.18 88888.00 2012-04-23 06:28:09.875 114 12706.90 127.28 54980.20 88888.00 2012-04-23 06:28:10.000 114 12706.92 127.28 54980.12 88888.00 2012-04-23 06:28:10.125 114 12706.92 127.30 54980.15 88888.00 2012-04-23 06:28:10.250 114 12706.88 127.33 54980.15 88888.00 2012-04-23 06:28:10.375 114 12706.90 127.33 54980.15 88888.00 2012-04-23 06:28:10.500 114 12706.98 127.30 54980.15 88888.00 2012-04-23 06:28:10.625 114 12706.90 127.33 54980.10 88888.00 2012-04-23 06:28:10.750 114 12706.90 127.38 54980.12 88888.00 2012-04-23 06:28:10.875 114 12706.90 127.35 54980.15 88888.00 2012-04-23 06:28:11.000 114 12706.90 127.38 54980.12 88888.00 2012-04-23 06:28:11.125 114 12706.95 127.38 54980.15 88888.00 2012-04-23 06:28:11.250 114 12706.92 127.40 54980.12 88888.00 2012-04-23 06:28:11.375 114 12706.92 127.42 54980.12 88888.00 2012-04-23 06:28:11.500 114 12706.85 127.42 54980.12 88888.00 2012-04-23 06:28:11.625 114 12706.80 127.42 54980.10 88888.00 2012-04-23 06:28:11.750 114 12706.80 127.42 54980.10 88888.00 2012-04-23 06:28:11.875 114 12706.88 127.42 54980.07 88888.00 2012-04-23 06:28:12.000 114 12706.92 127.40 54980.07 88888.00 2012-04-23 06:28:12.125 114 12706.98 127.40 54980.07 88888.00 2012-04-23 06:28:12.250 114 12706.92 127.42 54980.07 88888.00 2012-04-23 06:28:12.375 114 12706.95 127.42 54980.07 88888.00 2012-04-23 06:28:12.500 114 12706.90 127.38 54980.07 88888.00 2012-04-23 06:28:12.625 114 12706.92 127.38 54980.10 88888.00 2012-04-23 06:28:12.750 114 12706.85 127.35 54980.07 88888.00 2012-04-23 06:28:12.875 114 12706.83 127.40 54980.10 88888.00 2012-04-23 06:28:13.000 114 12706.80 127.38 54980.07 88888.00 2012-04-23 06:28:13.125 114 12706.83 127.38 54980.05 88888.00 2012-04-23 06:28:13.250 114 12706.75 127.40 54980.05 88888.00 2012-04-23 06:28:13.375 114 12706.70 127.40 54980.05 88888.00 2012-04-23 06:28:13.500 114 12706.77 127.40 54980.00 88888.00 2012-04-23 06:28:13.625 114 12706.88 127.45 54980.03 88888.00 2012-04-23 06:28:13.750 114 12706.85 127.50 54980.03 88888.00 2012-04-23 06:28:13.875 114 12706.77 127.42 54980.00 88888.00 2012-04-23 06:28:14.000 114 12706.77 127.45 54980.00 88888.00 2012-04-23 06:28:14.125 114 12706.75 127.50 54980.03 88888.00 2012-04-23 06:28:14.250 114 12706.75 127.47 54980.00 88888.00 2012-04-23 06:28:14.375 114 12706.75 127.47 54979.97 88888.00 2012-04-23 06:28:14.500 114 12706.75 127.47 54979.97 88888.00 2012-04-23 06:28:14.625 114 12706.75 127.45 54980.00 88888.00 2012-04-23 06:28:14.750 114 12706.77 127.50 54980.00 88888.00 2012-04-23 06:28:14.875 114 12706.85 127.47 54980.00 88888.00 2012-04-23 06:28:15.000 114 12706.77 127.50 54979.95 88888.00 2012-04-23 06:28:15.125 114 12706.70 127.53 54979.97 88888.00 2012-04-23 06:28:15.250 114 12706.67 127.55 54980.00 88888.00 2012-04-23 06:28:15.375 114 12706.77 127.58 54979.97 88888.00 2012-04-23 06:28:15.500 114 12706.77 127.55 54979.95 88888.00 2012-04-23 06:28:15.625 114 12706.75 127.53 54979.93 88888.00 2012-04-23 06:28:15.750 114 12706.73 127.53 54979.93 88888.00 2012-04-23 06:28:15.875 114 12706.77 127.60 54979.95 88888.00 2012-04-23 06:28:16.000 114 12706.80 127.62 54979.93 88888.00 2012-04-23 06:28:16.125 114 12706.77 127.62 54979.90 88888.00 2012-04-23 06:28:16.250 114 12706.73 127.62 54979.93 88888.00 2012-04-23 06:28:16.375 114 12706.77 127.62 54979.93 88888.00 2012-04-23 06:28:16.500 114 12706.83 127.62 54979.93 88888.00 2012-04-23 06:28:16.625 114 12706.80 127.62 54979.93 88888.00 2012-04-23 06:28:16.750 114 12706.83 127.62 54979.90 88888.00 2012-04-23 06:28:16.875 114 12706.85 127.62 54979.90 88888.00 2012-04-23 06:28:17.000 114 12706.85 127.67 54979.93 88888.00 2012-04-23 06:28:17.125 114 12706.85 127.67 54979.93 88888.00 2012-04-23 06:28:17.250 114 12706.88 127.67 54979.88 88888.00 2012-04-23 06:28:17.375 114 12706.88 127.67 54979.85 88888.00 2012-04-23 06:28:17.500 114 12706.83 127.70 54979.85 88888.00 2012-04-23 06:28:17.625 114 12706.83 127.70 54979.85 88888.00 2012-04-23 06:28:17.750 114 12706.90 127.70 54979.85 88888.00 2012-04-23 06:28:17.875 114 12706.98 127.70 54979.85 88888.00 2012-04-23 06:28:18.000 114 12707.00 127.67 54979.82 88888.00 2012-04-23 06:28:18.125 114 12706.98 127.70 54979.85 88888.00 2012-04-23 06:28:18.250 114 12706.95 127.70 54979.85 88888.00 2012-04-23 06:28:18.375 114 12706.90 127.72 54979.88 88888.00 2012-04-23 06:28:18.500 114 12706.90 127.75 54979.82 88888.00 2012-04-23 06:28:18.625 114 12707.00 127.78 54979.88 88888.00 2012-04-23 06:28:18.750 114 12707.05 127.78 54979.85 88888.00 2012-04-23 06:28:18.875 114 12707.08 127.80 54979.82 88888.00 2012-04-23 06:28:19.000 114 12707.05 127.80 54979.78 88888.00 2012-04-23 06:28:19.125 114 12707.08 127.80 54979.75 88888.00 2012-04-23 06:28:19.250 114 12707.05 127.80 54979.75 88888.00 2012-04-23 06:28:19.375 114 12707.10 127.80 54979.75 88888.00 2012-04-23 06:28:19.500 114 12707.10 127.85 54979.75 88888.00 2012-04-23 06:28:19.625 114 12707.12 127.88 54979.72 88888.00 2012-04-23 06:28:19.750 114 12707.15 127.88 54979.72 88888.00 2012-04-23 06:28:19.875 114 12707.17 127.88 54979.72 88888.00 2012-04-23 06:28:20.000 114 12707.20 127.90 54979.72 88888.00 2012-04-23 06:28:20.125 114 12707.20 127.92 54979.72 88888.00 2012-04-23 06:28:20.250 114 12707.20 127.92 54979.75 88888.00 2012-04-23 06:28:20.375 114 12707.20 127.90 54979.70 88888.00 2012-04-23 06:28:20.500 114 12707.23 127.92 54979.65 88888.00 2012-04-23 06:28:20.625 114 12707.27 127.95 54979.65 88888.00 2012-04-23 06:28:20.750 114 12707.35 128.00 54979.68 88888.00 2012-04-23 06:28:20.875 114 12707.33 127.97 54979.70 88888.00 2012-04-23 06:28:21.000 114 12707.35 128.00 54979.65 88888.00 2012-04-23 06:28:21.125 114 12707.38 127.97 54979.65 88888.00 2012-04-23 06:28:21.250 114 12707.42 127.97 54979.65 88888.00 2012-04-23 06:28:21.375 114 12707.48 127.97 54979.65 88888.00 2012-04-23 06:28:21.500 114 12707.45 128.00 54979.62 88888.00 2012-04-23 06:28:21.625 114 12707.42 128.00 54979.60 88888.00 2012-04-23 06:28:21.750 114 12707.45 128.05 54979.60 88888.00 2012-04-23 06:28:21.875 114 12707.50 128.03 54979.60 88888.00 2012-04-23 06:28:22.000 114 12707.52 128.05 54979.57 88888.00 2012-04-23 06:28:22.125 114 12707.52 128.05 54979.55 88888.00 2012-04-23 06:28:22.250 114 12707.52 128.05 54979.57 88888.00 2012-04-23 06:28:22.375 114 12707.52 128.05 54979.55 88888.00 2012-04-23 06:28:22.500 114 12707.52 128.05 54979.55 88888.00 2012-04-23 06:28:22.625 114 12707.58 128.07 54979.55 88888.00 2012-04-23 06:28:22.750 114 12707.62 128.07 54979.53 88888.00 2012-04-23 06:28:22.875 114 12707.58 128.05 54979.53 88888.00 2012-04-23 06:28:23.000 114 12707.58 128.05 54979.47 88888.00 2012-04-23 06:28:23.125 114 12707.60 128.07 54979.50 88888.00 2012-04-23 06:28:23.250 114 12707.60 128.05 54979.53 88888.00 2012-04-23 06:28:23.375 114 12707.62 128.07 54979.53 88888.00 2012-04-23 06:28:23.500 114 12707.60 128.10 54979.55 88888.00 2012-04-23 06:28:23.625 114 12707.60 128.12 54979.55 88888.00 2012-04-23 06:28:23.750 114 12707.62 128.12 54979.55 88888.00 2012-04-23 06:28:23.875 114 12707.60 128.15 54979.53 88888.00 2012-04-23 06:28:24.000 114 12707.62 128.15 54979.50 88888.00 2012-04-23 06:28:24.125 114 12707.62 128.10 54979.50 88888.00 2012-04-23 06:28:24.250 114 12707.62 128.12 54979.50 88888.00 2012-04-23 06:28:24.375 114 12707.67 128.15 54979.50 88888.00 2012-04-23 06:28:24.500 114 12707.73 128.12 54979.50 88888.00 2012-04-23 06:28:24.625 114 12707.73 128.10 54979.47 88888.00 2012-04-23 06:28:24.750 114 12707.75 128.12 54979.45 88888.00 2012-04-23 06:28:24.875 114 12707.77 128.12 54979.47 88888.00 2012-04-23 06:28:25.000 114 12707.80 128.12 54979.47 88888.00 2012-04-23 06:28:25.125 114 12707.80 128.15 54979.45 88888.00 2012-04-23 06:28:25.250 114 12707.80 128.15 54979.45 88888.00 2012-04-23 06:28:25.375 114 12707.85 128.15 54979.40 88888.00 2012-04-23 06:28:25.500 114 12707.85 128.15 54979.40 88888.00 2012-04-23 06:28:25.625 114 12707.88 128.15 54979.45 88888.00 2012-04-23 06:28:25.750 114 12707.90 128.18 54979.45 88888.00 2012-04-23 06:28:25.875 114 12707.88 128.20 54979.45 88888.00 2012-04-23 06:28:26.000 114 12707.88 128.18 54979.45 88888.00 2012-04-23 06:28:26.125 114 12707.90 128.18 54979.45 88888.00 2012-04-23 06:28:26.250 114 12707.90 128.18 54979.43 88888.00 2012-04-23 06:28:26.375 114 12707.95 128.22 54979.43 88888.00 2012-04-23 06:28:26.500 114 12707.95 128.20 54979.43 88888.00 2012-04-23 06:28:26.625 114 12707.92 128.18 54979.43 88888.00 2012-04-23 06:28:26.750 114 12707.90 128.20 54979.40 88888.00 2012-04-23 06:28:26.875 114 12707.98 128.22 54979.40 88888.00 2012-04-23 06:28:27.000 114 12708.08 128.22 54979.40 88888.00 2012-04-23 06:28:27.125 114 12708.10 128.25 54979.40 88888.00 2012-04-23 06:28:27.250 114 12708.12 128.25 54979.40 88888.00 2012-04-23 06:28:27.375 114 12708.12 128.25 54979.38 88888.00 2012-04-23 06:28:27.500 114 12708.10 128.28 54979.40 88888.00 2012-04-23 06:28:27.625 114 12708.08 128.30 54979.38 88888.00 2012-04-23 06:28:27.750 114 12708.08 128.30 54979.38 88888.00 2012-04-23 06:28:27.875 114 12708.12 128.32 54979.35 88888.00 2012-04-23 06:28:28.000 114 12708.10 128.32 54979.35 88888.00 2012-04-23 06:28:28.125 114 12708.08 128.28 54979.32 88888.00 2012-04-23 06:28:28.250 114 12708.05 128.25 54979.35 88888.00 2012-04-23 06:28:28.375 114 12708.08 128.25 54979.35 88888.00 2012-04-23 06:28:28.500 114 12708.10 128.28 54979.32 88888.00 2012-04-23 06:28:28.625 114 12708.12 128.25 54979.30 88888.00 2012-04-23 06:28:28.750 114 12708.17 128.25 54979.30 88888.00 2012-04-23 06:28:28.875 114 12708.25 128.25 54979.30 88888.00 2012-04-23 06:28:29.000 114 12708.27 128.25 54979.28 88888.00 2012-04-23 06:28:29.125 114 12708.30 128.22 54979.30 88888.00 2012-04-23 06:28:29.250 114 12708.27 128.22 54979.32 88888.00 2012-04-23 06:28:29.375 114 12708.30 128.28 54979.30 88888.00 2012-04-23 06:28:29.500 114 12708.30 128.22 54979.30 88888.00 2012-04-23 06:28:29.625 114 12708.33 128.20 54979.28 88888.00 2012-04-23 06:28:29.750 114 12708.33 128.18 54979.28 88888.00 2012-04-23 06:28:29.875 114 12708.42 128.20 54979.28 88888.00 2012-04-23 06:28:30.000 114 12708.45 128.22 54979.22 88888.00 2012-04-23 06:28:30.125 114 12708.45 128.22 54979.28 88888.00 2012-04-23 06:28:30.250 114 12708.55 128.22 54979.25 88888.00 2012-04-23 06:28:30.375 114 12708.58 128.22 54979.25 88888.00 2012-04-23 06:28:30.500 114 12708.60 128.22 54979.25 88888.00 2012-04-23 06:28:30.625 114 12708.62 128.20 54979.22 88888.00 2012-04-23 06:28:30.750 114 12708.65 128.18 54979.22 88888.00 2012-04-23 06:28:30.875 114 12708.75 128.20 54979.22 88888.00 2012-04-23 06:28:31.000 114 12708.83 128.18 54979.18 88888.00 2012-04-23 06:28:31.125 114 12708.85 128.18 54979.20 88888.00 2012-04-23 06:28:31.250 114 12708.90 128.18 54979.22 88888.00 2012-04-23 06:28:31.375 114 12708.98 128.18 54979.20 88888.00 2012-04-23 06:28:31.500 114 12708.92 128.18 54979.18 88888.00 2012-04-23 06:28:31.625 114 12708.92 128.18 54979.20 88888.00 2012-04-23 06:28:31.750 114 12709.00 128.20 54979.20 88888.00 2012-04-23 06:28:31.875 114 12709.02 128.15 54979.18 88888.00 2012-04-23 06:28:32.000 114 12709.02 128.15 54979.18 88888.00 2012-04-23 06:28:32.125 114 12709.08 128.12 54979.18 88888.00 2012-04-23 06:28:32.250 114 12709.05 128.12 54979.18 88888.00 2012-04-23 06:28:32.375 114 12709.08 128.12 54979.18 88888.00 2012-04-23 06:28:32.500 114 12709.15 128.12 54979.15 88888.00 2012-04-23 06:28:32.625 114 12709.20 128.12 54979.15 88888.00 2012-04-23 06:28:32.750 114 12709.27 128.10 54979.15 88888.00 2012-04-23 06:28:32.875 114 12709.30 128.10 54979.15 88888.00 2012-04-23 06:28:33.000 114 12709.30 128.07 54979.18 88888.00 2012-04-23 06:28:33.125 114 12709.30 128.07 54979.18 88888.00 2012-04-23 06:28:33.250 114 12709.40 128.05 54979.15 88888.00 2012-04-23 06:28:33.375 114 12709.48 128.05 54979.15 88888.00 2012-04-23 06:28:33.500 114 12709.48 128.07 54979.15 88888.00 2012-04-23 06:28:33.625 114 12709.48 128.07 54979.12 88888.00 2012-04-23 06:28:33.750 114 12709.55 128.03 54979.12 88888.00 2012-04-23 06:28:33.875 114 12709.62 128.05 54979.10 88888.00 2012-04-23 06:28:34.000 114 12709.65 128.10 54979.12 88888.00 2012-04-23 06:28:34.125 114 12709.70 128.10 54979.12 88888.00 2012-04-23 06:28:34.250 114 12709.73 128.10 54979.12 88888.00 2012-04-23 06:28:34.375 114 12709.75 128.07 54979.10 88888.00 2012-04-23 06:28:34.500 114 12709.80 128.12 54979.10 88888.00 2012-04-23 06:28:34.625 114 12709.85 128.15 54979.10 88888.00 2012-04-23 06:28:34.750 114 12709.92 128.10 54979.12 88888.00 2012-04-23 06:28:34.875 114 12710.02 128.12 54979.07 88888.00 2012-04-23 06:28:35.000 114 12710.05 128.10 54979.05 88888.00 2012-04-23 06:28:35.125 114 12710.02 128.10 54979.07 88888.00 2012-04-23 06:28:35.250 114 12710.00 128.07 54979.07 88888.00 2012-04-23 06:28:35.375 114 12710.08 128.10 54979.07 88888.00 2012-04-23 06:28:35.500 114 12710.12 128.10 54979.07 88888.00 2012-04-23 06:28:35.625 114 12710.15 128.12 54979.07 88888.00 2012-04-23 06:28:35.750 114 12710.20 128.12 54979.05 88888.00 2012-04-23 06:28:35.875 114 12710.33 128.12 54979.03 88888.00 2012-04-23 06:28:36.000 114 12710.35 128.12 54979.03 88888.00 2012-04-23 06:28:36.125 114 12710.30 128.15 54979.05 88888.00 2012-04-23 06:28:36.250 114 12710.30 128.15 54979.05 88888.00 2012-04-23 06:28:36.375 114 12710.45 128.18 54979.03 88888.00 2012-04-23 06:28:36.500 114 12710.48 128.18 54979.05 88888.00 2012-04-23 06:28:36.625 114 12710.52 128.15 54979.05 88888.00 2012-04-23 06:28:36.750 114 12710.58 128.12 54979.05 88888.00 2012-04-23 06:28:36.875 114 12710.60 128.12 54979.05 88888.00 2012-04-23 06:28:37.000 114 12710.65 128.12 54979.00 88888.00 2012-04-23 06:28:37.125 114 12710.65 128.12 54979.00 88888.00 2012-04-23 06:28:37.250 114 12710.70 128.12 54979.03 88888.00 2012-04-23 06:28:37.375 114 12710.83 128.12 54979.05 88888.00 2012-04-23 06:28:37.500 114 12710.85 128.12 54979.03 88888.00 2012-04-23 06:28:37.625 114 12710.83 128.12 54978.97 88888.00 2012-04-23 06:28:37.750 114 12710.88 128.10 54979.00 88888.00 2012-04-23 06:28:37.875 114 12710.92 128.10 54979.00 88888.00 2012-04-23 06:28:38.000 114 12710.92 128.10 54978.97 88888.00 2012-04-23 06:28:38.125 114 12710.95 128.10 54978.97 88888.00 2012-04-23 06:28:38.250 114 12710.98 128.10 54978.95 88888.00 2012-04-23 06:28:38.375 114 12711.10 128.10 54978.95 88888.00 2012-04-23 06:28:38.500 114 12711.15 128.10 54978.97 88888.00 2012-04-23 06:28:38.625 114 12711.20 128.07 54978.97 88888.00 2012-04-23 06:28:38.750 114 12711.27 128.07 54978.97 88888.00 2012-04-23 06:28:38.875 114 12711.35 128.05 54978.95 88888.00 2012-04-23 06:28:39.000 114 12711.30 128.07 54978.90 88888.00 2012-04-23 06:28:39.125 114 12711.33 128.07 54978.93 88888.00 2012-04-23 06:28:39.250 114 12711.38 128.05 54978.93 88888.00 2012-04-23 06:28:39.375 114 12711.48 128.07 54978.93 88888.00 2012-04-23 06:28:39.500 114 12711.52 128.05 54978.88 88888.00 2012-04-23 06:28:39.625 114 12711.50 128.05 54978.88 88888.00 2012-04-23 06:28:39.750 114 12711.58 128.05 54978.85 88888.00 2012-04-23 06:28:39.875 114 12711.65 128.05 54978.85 88888.00 2012-04-23 06:28:40.000 114 12711.73 128.05 54978.88 88888.00 2012-04-23 06:28:40.125 114 12711.75 128.07 54978.88 88888.00 2012-04-23 06:28:40.250 114 12711.88 128.05 54978.90 88888.00 2012-04-23 06:28:40.375 114 12711.90 128.05 54978.88 88888.00 2012-04-23 06:28:40.500 114 12711.90 128.03 54978.85 88888.00 2012-04-23 06:28:40.625 114 12711.98 128.05 54978.82 88888.00 2012-04-23 06:28:40.750 114 12712.00 128.05 54978.82 88888.00 2012-04-23 06:28:40.875 114 12712.05 128.05 54978.80 88888.00 2012-04-23 06:28:41.000 114 12712.10 128.03 54978.78 88888.00 2012-04-23 06:28:41.125 114 12712.17 128.03 54978.80 88888.00 2012-04-23 06:28:41.250 114 12712.27 128.00 54978.80 88888.00 2012-04-23 06:28:41.375 114 12712.30 128.00 54978.82 88888.00 2012-04-23 06:28:41.500 114 12712.33 127.97 54978.78 88888.00 2012-04-23 06:28:41.625 114 12712.38 128.00 54978.78 88888.00 2012-04-23 06:28:41.750 114 12712.50 128.03 54978.75 88888.00 2012-04-23 06:28:41.875 114 12712.58 128.00 54978.75 88888.00 2012-04-23 06:28:42.000 114 12712.65 127.95 54978.72 88888.00 2012-04-23 06:28:42.125 114 12712.75 127.95 54978.72 88888.00 2012-04-23 06:28:42.250 114 12712.85 127.95 54978.72 88888.00 2012-04-23 06:28:42.375 114 12712.92 127.97 54978.72 88888.00 2012-04-23 06:28:42.500 114 12712.95 127.97 54978.70 88888.00 2012-04-23 06:28:42.625 114 12712.95 127.92 54978.68 88888.00 2012-04-23 06:28:42.750 114 12712.95 127.90 54978.70 88888.00 2012-04-23 06:28:42.875 114 12713.08 127.88 54978.65 88888.00 2012-04-23 06:28:43.000 114 12713.17 127.90 54978.68 88888.00 2012-04-23 06:28:43.125 114 12713.23 127.95 54978.70 88888.00 2012-04-23 06:28:43.250 114 12713.25 127.90 54978.68 88888.00 2012-04-23 06:28:43.375 114 12713.25 127.88 54978.65 88888.00 2012-04-23 06:28:43.500 114 12713.30 127.85 54978.65 88888.00 2012-04-23 06:28:43.625 114 12713.35 127.85 54978.62 88888.00 2012-04-23 06:28:43.750 114 12713.42 127.85 54978.60 88888.00 2012-04-23 06:28:43.875 114 12713.48 127.83 54978.57 88888.00 2012-04-23 06:28:44.000 114 12713.55 127.80 54978.57 88888.00 2012-04-23 06:28:44.125 114 12713.62 127.80 54978.60 88888.00 2012-04-23 06:28:44.250 114 12713.70 127.80 54978.62 88888.00 2012-04-23 06:28:44.375 114 12713.73 127.80 54978.62 88888.00 2012-04-23 06:28:44.500 114 12713.75 127.80 54978.60 88888.00 2012-04-23 06:28:44.625 114 12713.83 127.78 54978.60 88888.00 2012-04-23 06:28:44.750 114 12713.88 127.72 54978.57 88888.00 2012-04-23 06:28:44.875 114 12713.95 127.75 54978.57 88888.00 2012-04-23 06:28:45.000 114 12713.95 127.75 54978.55 88888.00 2012-04-23 06:28:45.125 114 12714.02 127.75 54978.57 88888.00 2012-04-23 06:28:45.250 114 12714.05 127.70 54978.55 88888.00 2012-04-23 06:28:45.375 114 12714.10 127.70 54978.55 88888.00 2012-04-23 06:28:45.500 114 12714.12 127.67 54978.55 88888.00 2012-04-23 06:28:45.625 114 12714.23 127.65 54978.53 88888.00 2012-04-23 06:28:45.750 114 12714.33 127.60 54978.53 88888.00 2012-04-23 06:28:45.875 114 12714.35 127.58 54978.53 88888.00 2012-04-23 06:28:46.000 114 12714.48 127.60 54978.50 88888.00 2012-04-23 06:28:46.125 114 12714.58 127.60 54978.50 88888.00 2012-04-23 06:28:46.250 114 12714.60 127.58 54978.53 88888.00 2012-04-23 06:28:46.375 114 12714.67 127.55 54978.53 88888.00 2012-04-23 06:28:46.500 114 12714.75 127.58 54978.53 88888.00 2012-04-23 06:28:46.625 114 12714.77 127.58 54978.50 88888.00 2012-04-23 06:28:46.750 114 12714.83 127.58 54978.53 88888.00 2012-04-23 06:28:46.875 114 12714.92 127.55 54978.50 88888.00 2012-04-23 06:28:47.000 114 12715.00 127.53 54978.50 88888.00 2012-04-23 06:28:47.125 114 12715.10 127.50 54978.50 88888.00 2012-04-23 06:28:47.250 114 12715.17 127.50 54978.50 88888.00 2012-04-23 06:28:47.375 114 12715.25 127.50 54978.47 88888.00 2012-04-23 06:28:47.500 114 12715.30 127.47 54978.47 88888.00 2012-04-23 06:28:47.625 114 12715.30 127.47 54978.47 88888.00 2012-04-23 06:28:47.750 114 12715.33 127.47 54978.47 88888.00 2012-04-23 06:28:47.875 114 12715.45 127.47 54978.45 88888.00 2012-04-23 06:28:48.000 114 12715.48 127.42 54978.45 88888.00 2012-04-23 06:28:48.125 114 12715.52 127.40 54978.47 88888.00 2012-04-23 06:28:48.250 114 12715.60 127.33 54978.43 88888.00 2012-04-23 06:28:48.375 114 12715.62 127.35 54978.45 88888.00 2012-04-23 06:28:48.500 114 12715.62 127.38 54978.40 88888.00 2012-04-23 06:28:48.625 114 12715.67 127.38 54978.43 88888.00 2012-04-23 06:28:48.750 114 12715.75 127.38 54978.40 88888.00 2012-04-23 06:28:48.875 114 12715.80 127.35 54978.43 88888.00 2012-04-23 06:28:49.000 114 12715.77 127.30 54978.43 88888.00 2012-04-23 06:28:49.125 114 12715.80 127.33 54978.40 88888.00 2012-04-23 06:28:49.250 114 12715.88 127.30 54978.43 88888.00 2012-04-23 06:28:49.375 114 12716.00 127.35 54978.43 88888.00 2012-04-23 06:28:49.500 114 12716.02 127.38 54978.43 88888.00 2012-04-23 06:28:49.625 114 12716.02 127.30 54978.40 88888.00 2012-04-23 06:28:49.750 114 12716.12 127.33 54978.40 88888.00 2012-04-23 06:28:49.875 114 12716.23 127.30 54978.40 88888.00 2012-04-23 06:28:50.000 114 12716.25 127.30 54978.40 88888.00 2012-04-23 06:28:50.125 114 12716.25 127.33 54978.40 88888.00 2012-04-23 06:28:50.250 114 12716.30 127.25 54978.40 88888.00 2012-04-23 06:28:50.375 114 12716.38 127.25 54978.40 88888.00 2012-04-23 06:28:50.500 114 12716.40 127.25 54978.38 88888.00 2012-04-23 06:28:50.625 114 12716.48 127.25 54978.35 88888.00 2012-04-23 06:28:50.750 114 12716.55 127.22 54978.40 88888.00 2012-04-23 06:28:50.875 114 12716.60 127.22 54978.40 88888.00 2012-04-23 06:28:51.000 114 12716.62 127.20 54978.35 88888.00 2012-04-23 06:28:51.125 114 12716.65 127.17 54978.35 88888.00 2012-04-23 06:28:51.250 114 12716.67 127.15 54978.35 88888.00 2012-04-23 06:28:51.375 114 12716.77 127.17 54978.38 88888.00 2012-04-23 06:28:51.500 114 12716.80 127.17 54978.35 88888.00 2012-04-23 06:28:51.625 114 12716.85 127.17 54978.35 88888.00 2012-04-23 06:28:51.750 114 12716.88 127.15 54978.32 88888.00 2012-04-23 06:28:51.875 114 12716.92 127.15 54978.35 88888.00 2012-04-23 06:28:52.000 114 12716.95 127.12 54978.32 88888.00 2012-04-23 06:28:52.125 114 12716.95 127.12 54978.35 88888.00 2012-04-23 06:28:52.250 114 12716.95 127.12 54978.35 88888.00 2012-04-23 06:28:52.375 114 12717.05 127.15 54978.35 88888.00 2012-04-23 06:28:52.500 114 12717.10 127.17 54978.35 88888.00 2012-04-23 06:28:52.625 114 12717.17 127.12 54978.38 88888.00 2012-04-23 06:28:52.750 114 12717.15 127.10 54978.35 88888.00 2012-04-23 06:28:52.875 114 12717.20 127.12 54978.35 88888.00 2012-04-23 06:28:53.000 114 12717.23 127.10 54978.35 88888.00 2012-04-23 06:28:53.125 114 12717.25 127.10 54978.38 88888.00 2012-04-23 06:28:53.250 114 12717.27 127.08 54978.35 88888.00 2012-04-23 06:28:53.375 114 12717.35 127.10 54978.32 88888.00 2012-04-23 06:28:53.500 114 12717.42 127.10 54978.32 88888.00 2012-04-23 06:28:53.625 114 12717.50 127.03 54978.35 88888.00 2012-04-23 06:28:53.750 114 12717.50 127.08 54978.35 88888.00 2012-04-23 06:28:53.875 114 12717.52 127.05 54978.32 88888.00 2012-04-23 06:28:54.000 114 12717.55 127.03 54978.32 88888.00 2012-04-23 06:28:54.125 114 12717.60 127.03 54978.32 88888.00 2012-04-23 06:28:54.250 114 12717.62 127.03 54978.35 88888.00 2012-04-23 06:28:54.375 114 12717.62 127.03 54978.30 88888.00 2012-04-23 06:28:54.500 114 12717.60 127.03 54978.32 88888.00 2012-04-23 06:28:54.625 114 12717.62 127.03 54978.32 88888.00 2012-04-23 06:28:54.750 114 12717.65 127.05 54978.35 88888.00 2012-04-23 06:28:54.875 114 12717.73 127.08 54978.32 88888.00 2012-04-23 06:28:55.000 114 12717.83 127.03 54978.32 88888.00 2012-04-23 06:28:55.125 114 12717.77 127.00 54978.32 88888.00 2012-04-23 06:28:55.250 114 12717.85 126.95 54978.32 88888.00 2012-04-23 06:28:55.375 114 12717.98 127.00 54978.35 88888.00 2012-04-23 06:28:55.500 114 12717.90 126.97 54978.35 88888.00 2012-04-23 06:28:55.625 114 12717.85 126.97 54978.38 88888.00 2012-04-23 06:28:55.750 114 12717.95 127.00 54978.38 88888.00 2012-04-23 06:28:55.875 114 12718.10 127.00 54978.38 88888.00 2012-04-23 06:28:56.000 114 12718.15 127.00 54978.35 88888.00 2012-04-23 06:28:56.125 114 12718.17 126.97 54978.32 88888.00 2012-04-23 06:28:56.250 114 12718.17 126.97 54978.32 88888.00 2012-04-23 06:28:56.375 114 12718.23 126.97 54978.32 88888.00 2012-04-23 06:28:56.500 114 12718.25 126.92 54978.32 88888.00 2012-04-23 06:28:56.625 114 12718.25 126.95 54978.35 88888.00 2012-04-23 06:28:56.750 114 12718.23 126.95 54978.35 88888.00 2012-04-23 06:28:56.875 114 12718.33 126.97 54978.38 88888.00 2012-04-23 06:28:57.000 114 12718.40 126.97 54978.35 88888.00 2012-04-23 06:28:57.125 114 12718.50 126.95 54978.32 88888.00 2012-04-23 06:28:57.250 114 12718.45 126.90 54978.32 88888.00 2012-04-23 06:28:57.375 114 12718.42 126.88 54978.35 88888.00 2012-04-23 06:28:57.500 114 12718.50 126.92 54978.38 88888.00 2012-04-23 06:28:57.625 114 12718.52 126.92 54978.35 88888.00 2012-04-23 06:28:57.750 114 12718.48 126.90 54978.32 88888.00 2012-04-23 06:28:57.875 114 12718.48 126.90 54978.32 88888.00 2012-04-23 06:28:58.000 114 12718.52 126.88 54978.32 88888.00 2012-04-23 06:28:58.125 114 12718.58 126.85 54978.35 88888.00 2012-04-23 06:28:58.250 114 12718.62 126.85 54978.35 88888.00 2012-04-23 06:28:58.375 114 12718.65 126.85 54978.35 88888.00 2012-04-23 06:28:58.500 114 12718.70 126.83 54978.32 88888.00 2012-04-23 06:28:58.625 114 12718.75 126.85 54978.35 88888.00 2012-04-23 06:28:58.750 114 12718.75 126.83 54978.35 88888.00 2012-04-23 06:28:58.875 114 12718.75 126.83 54978.38 88888.00 2012-04-23 06:28:59.000 114 12718.75 126.83 54978.38 88888.00 2012-04-23 06:28:59.125 114 12718.77 126.83 54978.38 88888.00 2012-04-23 06:28:59.250 114 12718.83 126.83 54978.38 88888.00 2012-04-23 06:28:59.375 114 12718.85 126.85 54978.35 88888.00 2012-04-23 06:28:59.500 114 12718.85 126.85 54978.38 88888.00 2012-04-23 06:28:59.625 114 12718.85 126.85 54978.40 88888.00 2012-04-23 06:28:59.750 114 12718.92 126.83 54978.38 88888.00 2012-04-23 06:28:59.875 114 12718.98 126.83 54978.38 88888.00 2012-04-23 06:29:00.000 114 12718.95 126.80 54978.35 88888.00 2012-04-23 06:29:00.125 114 12718.95 126.80 54978.35 88888.00 2012-04-23 06:29:00.250 114 12719.00 126.78 54978.38 88888.00 2012-04-23 06:29:00.375 114 12719.02 126.78 54978.40 88888.00 2012-04-23 06:29:00.500 114 12719.08 126.78 54978.40 88888.00 2012-04-23 06:29:00.625 114 12719.10 126.78 54978.40 88888.00 2012-04-23 06:29:00.750 114 12719.12 126.78 54978.38 88888.00 2012-04-23 06:29:00.875 114 12719.10 126.75 54978.38 88888.00 2012-04-23 06:29:01.000 114 12719.10 126.78 54978.35 88888.00 2012-04-23 06:29:01.125 114 12719.17 126.78 54978.38 88888.00 2012-04-23 06:29:01.250 114 12719.23 126.75 54978.40 88888.00 2012-04-23 06:29:01.375 114 12719.25 126.75 54978.40 88888.00 2012-04-23 06:29:01.500 114 12719.25 126.75 54978.40 88888.00 2012-04-23 06:29:01.625 114 12719.25 126.75 54978.40 88888.00 2012-04-23 06:29:01.750 114 12719.25 126.78 54978.40 88888.00 2012-04-23 06:29:01.875 114 12719.27 126.75 54978.43 88888.00 2012-04-23 06:29:02.000 114 12719.27 126.72 54978.43 88888.00 2012-04-23 06:29:02.125 114 12719.25 126.78 54978.45 88888.00 2012-04-23 06:29:02.250 114 12719.27 126.75 54978.45 88888.00 2012-04-23 06:29:02.375 114 12719.38 126.72 54978.43 88888.00 2012-04-23 06:29:02.500 114 12719.42 126.72 54978.45 88888.00 2012-04-23 06:29:02.625 114 12719.40 126.72 54978.43 88888.00 2012-04-23 06:29:02.750 114 12719.38 126.70 54978.40 88888.00 2012-04-23 06:29:02.875 114 12719.35 126.70 54978.43 88888.00 2012-04-23 06:29:03.000 114 12719.38 126.72 54978.43 88888.00 2012-04-23 06:29:03.125 114 12719.40 126.72 54978.43 88888.00 2012-04-23 06:29:03.250 114 12719.42 126.70 54978.47 88888.00 2012-04-23 06:29:03.375 114 12719.40 126.70 54978.47 88888.00 2012-04-23 06:29:03.500 114 12719.33 126.70 54978.50 88888.00 2012-04-23 06:29:03.625 114 12719.33 126.72 54978.45 88888.00 2012-04-23 06:29:03.750 114 12719.35 126.72 54978.45 88888.00 2012-04-23 06:29:03.875 114 12719.33 126.72 54978.45 88888.00 2012-04-23 06:29:04.000 114 12719.33 126.75 54978.45 88888.00 2012-04-23 06:29:04.125 114 12719.42 126.75 54978.45 88888.00 2012-04-23 06:29:04.250 114 12719.42 126.75 54978.47 88888.00 2012-04-23 06:29:04.375 114 12719.48 126.78 54978.45 88888.00 2012-04-23 06:29:04.500 114 12719.45 126.80 54978.47 88888.00 2012-04-23 06:29:04.625 114 12719.45 126.80 54978.50 88888.00 2012-04-23 06:29:04.750 114 12719.48 126.80 54978.50 88888.00 2012-04-23 06:29:04.875 114 12719.45 126.85 54978.50 88888.00 2012-04-23 06:29:05.000 114 12719.45 126.88 54978.47 88888.00 2012-04-23 06:29:05.125 114 12719.50 126.90 54978.47 88888.00 2012-04-23 06:29:05.250 114 12719.45 126.85 54978.47 88888.00 2012-04-23 06:29:05.375 114 12719.48 126.85 54978.47 88888.00 2012-04-23 06:29:05.500 114 12719.48 126.85 54978.50 88888.00 2012-04-23 06:29:05.625 114 12719.50 126.88 54978.47 88888.00 2012-04-23 06:29:05.750 114 12719.50 126.88 54978.47 88888.00 2012-04-23 06:29:05.875 114 12719.50 126.85 54978.47 88888.00 2012-04-23 06:29:06.000 114 12719.55 126.88 54978.47 88888.00 2012-04-23 06:29:06.125 114 12719.52 126.85 54978.50 88888.00 2012-04-23 06:29:06.250 114 12719.52 126.83 54978.53 88888.00 2012-04-23 06:29:06.375 114 12719.52 126.83 54978.53 88888.00 2012-04-23 06:29:06.500 114 12719.50 126.85 54978.53 88888.00 2012-04-23 06:29:06.625 114 12719.52 126.85 54978.55 88888.00 2012-04-23 06:29:06.750 114 12719.52 126.85 54978.55 88888.00 2012-04-23 06:29:06.875 114 12719.50 126.83 54978.55 88888.00 2012-04-23 06:29:07.000 114 12719.50 126.85 54978.55 88888.00 2012-04-23 06:29:07.125 114 12719.58 126.80 54978.53 88888.00 2012-04-23 06:29:07.250 114 12719.58 126.75 54978.55 88888.00 2012-04-23 06:29:07.375 114 12719.60 126.78 54978.55 88888.00 2012-04-23 06:29:07.500 114 12719.58 126.80 54978.55 88888.00 2012-04-23 06:29:07.625 114 12719.62 126.78 54978.57 88888.00 2012-04-23 06:29:07.750 114 12719.65 126.75 54978.57 88888.00 2012-04-23 06:29:07.875 114 12719.67 126.72 54978.60 88888.00 2012-04-23 06:29:08.000 114 12719.67 126.72 54978.57 88888.00 2012-04-23 06:29:08.125 114 12719.62 126.70 54978.57 88888.00 2012-04-23 06:29:08.250 114 12719.62 126.70 54978.57 88888.00 2012-04-23 06:29:08.375 114 12719.62 126.72 54978.62 88888.00 2012-04-23 06:29:08.500 114 12719.60 126.72 54978.65 88888.00 2012-04-23 06:29:08.625 114 12719.50 126.70 54978.60 88888.00 2012-04-23 06:29:08.750 114 12719.52 126.67 54978.60 88888.00 2012-04-23 06:29:08.875 114 12719.58 126.65 54978.62 88888.00 2012-04-23 06:29:09.000 114 12719.58 126.60 54978.62 88888.00 2012-04-23 06:29:09.125 114 12719.52 126.62 54978.65 88888.00 2012-04-23 06:29:09.250 114 12719.55 126.60 54978.68 88888.00 2012-04-23 06:29:09.375 114 12719.55 126.60 54978.62 88888.00 2012-04-23 06:29:09.500 114 12719.55 126.60 54978.62 88888.00 2012-04-23 06:29:09.625 114 12719.62 126.60 54978.62 88888.00 2012-04-23 06:29:09.750 114 12719.55 126.55 54978.65 88888.00 2012-04-23 06:29:09.875 114 12719.50 126.55 54978.65 88888.00 2012-04-23 06:29:10.000 114 12719.52 126.55 54978.70 88888.00 2012-04-23 06:29:10.125 114 12719.62 126.55 54978.70 88888.00 2012-04-23 06:29:10.250 114 12719.60 126.55 54978.68 88888.00 2012-04-23 06:29:10.375 114 12719.65 126.53 54978.68 88888.00 2012-04-23 06:29:10.500 114 12719.73 126.47 54978.70 88888.00 2012-04-23 06:29:10.625 114 12719.73 126.50 54978.70 88888.00 2012-04-23 06:29:10.750 114 12719.73 126.53 54978.75 88888.00 2012-04-23 06:29:10.875 114 12719.73 126.53 54978.72 88888.00 2012-04-23 06:29:11.000 114 12719.67 126.50 54978.75 88888.00 2012-04-23 06:29:11.125 114 12719.65 126.47 54978.72 88888.00 2012-04-23 06:29:11.250 114 12719.62 126.50 54978.75 88888.00 2012-04-23 06:29:11.375 114 12719.67 126.47 54978.72 88888.00 2012-04-23 06:29:11.500 114 12719.70 126.45 54978.78 88888.00 2012-04-23 06:29:11.625 114 12719.70 126.45 54978.75 88888.00 2012-04-23 06:29:11.750 114 12719.73 126.45 54978.75 88888.00 2012-04-23 06:29:11.875 114 12719.73 126.45 54978.78 88888.00 2012-04-23 06:29:12.000 114 12719.70 126.45 54978.75 88888.00 2012-04-23 06:29:12.125 114 12719.62 126.40 54978.72 88888.00 2012-04-23 06:29:12.250 114 12719.65 126.40 54978.72 88888.00 2012-04-23 06:29:12.375 114 12719.75 126.42 54978.78 88888.00 2012-04-23 06:29:12.500 114 12719.73 126.42 54978.78 88888.00 2012-04-23 06:29:12.625 114 12719.75 126.42 54978.78 88888.00 2012-04-23 06:29:12.750 114 12719.73 126.38 54978.78 88888.00 2012-04-23 06:29:12.875 114 12719.77 126.35 54978.78 88888.00 2012-04-23 06:29:13.000 114 12719.77 126.38 54978.78 88888.00 2012-04-23 06:29:13.125 114 12719.75 126.38 54978.80 88888.00 2012-04-23 06:29:13.250 114 12719.75 126.33 54978.82 88888.00 2012-04-23 06:29:13.375 114 12719.83 126.35 54978.82 88888.00 2012-04-23 06:29:13.500 114 12719.80 126.33 54978.82 88888.00 2012-04-23 06:29:13.625 114 12719.70 126.33 54978.82 88888.00 2012-04-23 06:29:13.750 114 12719.75 126.35 54978.85 88888.00 2012-04-23 06:29:13.875 114 12719.85 126.35 54978.85 88888.00 2012-04-23 06:29:14.000 114 12719.85 126.33 54978.85 88888.00 2012-04-23 06:29:14.125 114 12719.85 126.30 54978.85 88888.00 2012-04-23 06:29:14.250 114 12719.85 126.30 54978.88 88888.00 2012-04-23 06:29:14.375 114 12719.83 126.28 54978.85 88888.00 2012-04-23 06:29:14.500 114 12719.77 126.28 54978.88 88888.00 2012-04-23 06:29:14.625 114 12719.80 126.28 54978.90 88888.00 2012-04-23 06:29:14.750 114 12719.83 126.25 54978.90 88888.00 2012-04-23 06:29:14.875 114 12719.85 126.22 54978.88 88888.00 2012-04-23 06:29:15.000 114 12719.85 126.20 54978.88 88888.00 2012-04-23 06:29:15.125 114 12719.83 126.20 54978.90 88888.00 2012-04-23 06:29:15.250 114 12719.85 126.17 54978.93 88888.00 2012-04-23 06:29:15.375 114 12719.80 126.17 54978.93 88888.00 2012-04-23 06:29:15.500 114 12719.75 126.15 54978.93 88888.00 2012-04-23 06:29:15.625 114 12719.75 126.15 54978.93 88888.00 2012-04-23 06:29:15.750 114 12719.83 126.15 54978.93 88888.00 2012-04-23 06:29:15.875 114 12719.88 126.12 54978.93 88888.00 2012-04-23 06:29:16.000 114 12719.88 126.10 54978.93 88888.00 2012-04-23 06:29:16.125 114 12719.85 126.08 54978.95 88888.00 2012-04-23 06:29:16.250 114 12719.85 126.05 54978.95 88888.00 2012-04-23 06:29:16.375 114 12719.90 126.08 54979.00 88888.00 2012-04-23 06:29:16.500 114 12719.90 126.05 54979.00 88888.00 2012-04-23 06:29:16.625 114 12719.85 126.05 54978.97 88888.00 2012-04-23 06:29:16.750 114 12719.88 126.03 54978.97 88888.00 2012-04-23 06:29:16.875 114 12719.90 126.05 54979.00 88888.00 2012-04-23 06:29:17.000 114 12719.90 126.05 54979.00 88888.00 2012-04-23 06:29:17.125 114 12719.88 126.03 54979.00 88888.00 2012-04-23 06:29:17.250 114 12719.83 125.95 54979.00 88888.00 2012-04-23 06:29:17.375 114 12719.85 125.97 54979.00 88888.00 2012-04-23 06:29:17.500 114 12719.92 126.00 54979.05 88888.00 2012-04-23 06:29:17.625 114 12720.00 125.97 54979.05 88888.00 2012-04-23 06:29:17.750 114 12719.95 125.95 54979.05 88888.00 2012-04-23 06:29:17.875 114 12719.92 125.92 54979.03 88888.00 2012-04-23 06:29:18.000 114 12719.98 125.90 54979.03 88888.00 2012-04-23 06:29:18.125 114 12719.90 125.90 54979.05 88888.00 2012-04-23 06:29:18.250 114 12719.80 125.88 54979.10 88888.00 2012-04-23 06:29:18.375 114 12719.83 125.88 54979.10 88888.00 2012-04-23 06:29:18.500 114 12719.88 125.90 54979.07 88888.00 2012-04-23 06:29:18.625 114 12719.90 125.85 54979.10 88888.00 2012-04-23 06:29:18.750 114 12719.92 125.83 54979.10 88888.00 2012-04-23 06:29:18.875 114 12719.95 125.80 54979.10 88888.00 2012-04-23 06:29:19.000 114 12719.98 125.80 54979.10 88888.00 2012-04-23 06:29:19.125 114 12720.02 125.83 54979.12 88888.00 2012-04-23 06:29:19.250 114 12719.98 125.83 54979.12 88888.00 2012-04-23 06:29:19.375 114 12719.95 125.80 54979.12 88888.00 2012-04-23 06:29:19.500 114 12719.92 125.78 54979.10 88888.00 2012-04-23 06:29:19.625 114 12719.90 125.80 54979.12 88888.00 2012-04-23 06:29:19.750 114 12719.88 125.78 54979.12 88888.00 2012-04-23 06:29:19.875 114 12719.88 125.72 54979.15 88888.00 2012-04-23 06:29:20.000 114 12719.90 125.72 54979.12 88888.00 2012-04-23 06:29:20.125 114 12719.92 125.72 54979.18 88888.00 2012-04-23 06:29:20.250 114 12719.95 125.75 54979.18 88888.00 2012-04-23 06:29:20.375 114 12719.98 125.75 54979.15 88888.00 2012-04-23 06:29:20.500 114 12719.98 125.70 54979.15 88888.00 2012-04-23 06:29:20.625 114 12720.02 125.67 54979.15 88888.00 2012-04-23 06:29:20.750 114 12720.00 125.65 54979.18 88888.00 2012-04-23 06:29:20.875 114 12720.00 125.65 54979.20 88888.00 2012-04-23 06:29:21.000 114 12720.05 125.62 54979.18 88888.00 2012-04-23 06:29:21.125 114 12720.02 125.62 54979.20 88888.00 2012-04-23 06:29:21.250 114 12719.98 125.60 54979.20 88888.00 2012-04-23 06:29:21.375 114 12720.08 125.60 54979.18 88888.00 2012-04-23 06:29:21.500 114 12720.10 125.58 54979.20 88888.00 2012-04-23 06:29:21.625 114 12720.12 125.58 54979.20 88888.00 2012-04-23 06:29:21.750 114 12720.10 125.58 54979.20 88888.00 2012-04-23 06:29:21.875 114 12720.10 125.50 54979.20 88888.00 2012-04-23 06:29:22.000 114 12720.15 125.47 54979.18 88888.00 2012-04-23 06:29:22.125 114 12720.17 125.47 54979.22 88888.00 2012-04-23 06:29:22.250 114 12720.12 125.45 54979.20 88888.00 2012-04-23 06:29:22.375 114 12720.15 125.45 54979.18 88888.00 2012-04-23 06:29:22.500 114 12720.10 125.47 54979.20 88888.00 2012-04-23 06:29:22.625 114 12720.10 125.45 54979.20 88888.00 2012-04-23 06:29:22.750 114 12720.12 125.42 54979.20 88888.00 2012-04-23 06:29:22.875 114 12720.12 125.38 54979.22 88888.00 2012-04-23 06:29:23.000 114 12720.10 125.35 54979.20 88888.00 2012-04-23 06:29:23.125 114 12720.05 125.30 54979.22 88888.00 2012-04-23 06:29:23.250 114 12720.05 125.30 54979.25 88888.00 2012-04-23 06:29:23.375 114 12720.10 125.30 54979.22 88888.00 2012-04-23 06:29:23.500 114 12720.10 125.28 54979.25 88888.00 2012-04-23 06:29:23.625 114 12720.08 125.22 54979.25 88888.00 2012-04-23 06:29:23.750 114 12720.08 125.20 54979.25 88888.00 2012-04-23 06:29:23.875 114 12720.10 125.20 54979.25 88888.00 2012-04-23 06:29:24.000 114 12720.15 125.22 54979.25 88888.00 2012-04-23 06:29:24.125 114 12720.15 125.20 54979.25 88888.00 2012-04-23 06:29:24.250 114 12720.08 125.17 54979.28 88888.00 2012-04-23 06:29:24.375 114 12720.05 125.20 54979.28 88888.00 2012-04-23 06:29:24.500 114 12720.02 125.17 54979.28 88888.00 2012-04-23 06:29:24.625 114 12720.02 125.15 54979.28 88888.00 2012-04-23 06:29:24.750 114 12720.02 125.12 54979.30 88888.00 2012-04-23 06:29:24.875 114 12720.08 125.12 54979.30 88888.00 2012-04-23 06:29:25.000 114 12720.08 125.10 54979.30 88888.00 2012-04-23 06:29:25.125 114 12720.12 125.08 54979.32 88888.00 2012-04-23 06:29:25.250 114 12720.10 125.08 54979.32 88888.00 2012-04-23 06:29:25.375 114 12720.10 125.10 54979.32 88888.00 2012-04-23 06:29:25.500 114 12720.08 125.10 54979.32 88888.00 2012-04-23 06:29:25.625 114 12720.00 125.12 54979.32 88888.00 2012-04-23 06:29:25.750 114 12720.00 125.10 54979.32 88888.00 2012-04-23 06:29:25.875 114 12719.98 125.08 54979.35 88888.00 2012-04-23 06:29:26.000 114 12720.00 125.08 54979.35 88888.00 2012-04-23 06:29:26.125 114 12720.02 125.10 54979.35 88888.00 2012-04-23 06:29:26.250 114 12720.05 125.05 54979.35 88888.00 2012-04-23 06:29:26.375 114 12720.02 125.03 54979.35 88888.00 2012-04-23 06:29:26.500 114 12719.95 125.00 54979.35 88888.00 2012-04-23 06:29:26.625 114 12719.95 124.97 54979.35 88888.00 2012-04-23 06:29:26.750 114 12719.98 124.97 54979.38 88888.00 2012-04-23 06:29:26.875 114 12719.92 125.00 54979.38 88888.00 2012-04-23 06:29:27.000 114 12719.90 124.95 54979.38 88888.00 2012-04-23 06:29:27.125 114 12719.85 124.92 54979.40 88888.00 2012-04-23 06:29:27.250 114 12719.83 124.88 54979.40 88888.00 2012-04-23 06:29:27.375 114 12719.83 124.88 54979.40 88888.00 2012-04-23 06:29:27.500 114 12719.85 124.90 54979.43 88888.00 2012-04-23 06:29:27.625 114 12719.98 124.85 54979.43 88888.00 2012-04-23 06:29:27.750 114 12719.95 124.85 54979.43 88888.00 2012-04-23 06:29:27.875 114 12719.90 124.83 54979.47 88888.00 2012-04-23 06:29:28.000 114 12719.88 124.80 54979.45 88888.00 2012-04-23 06:29:28.125 114 12719.83 124.80 54979.45 88888.00 2012-04-23 06:29:28.250 114 12719.80 124.80 54979.45 88888.00 2012-04-23 06:29:28.375 114 12719.77 124.78 54979.47 88888.00 2012-04-23 06:29:28.500 114 12719.70 124.75 54979.45 88888.00 2012-04-23 06:29:28.625 114 12719.70 124.72 54979.47 88888.00 2012-04-23 06:29:28.750 114 12719.65 124.72 54979.50 88888.00 2012-04-23 06:29:28.875 114 12719.70 124.72 54979.55 88888.00 2012-04-23 06:29:29.000 114 12719.75 124.72 54979.53 88888.00 2012-04-23 06:29:29.125 114 12719.75 124.72 54979.55 88888.00 2012-04-23 06:29:29.250 114 12719.67 124.72 54979.57 88888.00 2012-04-23 06:29:29.375 114 12719.67 124.70 54979.57 88888.00 2012-04-23 06:29:29.500 114 12719.67 124.67 54979.57 88888.00 2012-04-23 06:29:29.625 114 12719.65 124.67 54979.55 88888.00 2012-04-23 06:29:29.750 114 12719.62 124.65 54979.57 88888.00 2012-04-23 06:29:29.875 114 12719.62 124.65 54979.57 88888.00 2012-04-23 06:29:30.000 114 12719.65 124.62 54979.60 88888.00 2012-04-23 06:29:30.125 114 12719.65 124.62 54979.60 88888.00 2012-04-23 06:29:30.250 114 12719.60 124.60 54979.60 88888.00 2012-04-23 06:29:30.375 114 12719.62 124.58 54979.62 88888.00 2012-04-23 06:29:30.500 114 12719.65 124.53 54979.62 88888.00 2012-04-23 06:29:30.625 114 12719.60 124.55 54979.62 88888.00 2012-04-23 06:29:30.750 114 12719.58 124.53 54979.65 88888.00 2012-04-23 06:29:30.875 114 12719.55 124.53 54979.68 88888.00 2012-04-23 06:29:31.000 114 12719.50 124.47 54979.65 88888.00 2012-04-23 06:29:31.125 114 12719.48 124.47 54979.68 88888.00 2012-04-23 06:29:31.250 114 12719.48 124.42 54979.70 88888.00 2012-04-23 06:29:31.375 114 12719.50 124.42 54979.70 88888.00 2012-04-23 06:29:31.500 114 12719.52 124.40 54979.70 88888.00 2012-04-23 06:29:31.625 114 12719.48 124.38 54979.70 88888.00 2012-04-23 06:29:31.750 114 12719.48 124.33 54979.70 88888.00 2012-04-23 06:29:31.875 114 12719.48 124.35 54979.70 88888.00 2012-04-23 06:29:32.000 114 12719.42 124.33 54979.72 88888.00 2012-04-23 06:29:32.125 114 12719.45 124.30 54979.75 88888.00 2012-04-23 06:29:32.250 114 12719.42 124.28 54979.78 88888.00 2012-04-23 06:29:32.375 114 12719.40 124.22 54979.75 88888.00 2012-04-23 06:29:32.500 114 12719.38 124.25 54979.78 88888.00 2012-04-23 06:29:32.625 114 12719.35 124.20 54979.75 88888.00 2012-04-23 06:29:32.750 114 12719.30 124.20 54979.75 88888.00 2012-04-23 06:29:32.875 114 12719.33 124.17 54979.78 88888.00 2012-04-23 06:29:33.000 114 12719.35 124.17 54979.78 88888.00 2012-04-23 06:29:33.125 114 12719.30 124.17 54979.78 88888.00 2012-04-23 06:29:33.250 114 12719.20 124.15 54979.80 88888.00 2012-04-23 06:29:33.375 114 12719.27 124.12 54979.78 88888.00 2012-04-23 06:29:33.500 114 12719.30 124.08 54979.80 88888.00 2012-04-23 06:29:33.625 114 12719.33 124.08 54979.78 88888.00 2012-04-23 06:29:33.750 114 12719.33 124.08 54979.80 88888.00 2012-04-23 06:29:33.875 114 12719.30 124.10 54979.82 88888.00 2012-04-23 06:29:34.000 114 12719.30 124.10 54979.85 88888.00 2012-04-23 06:29:34.125 114 12719.30 124.12 54979.85 88888.00 2012-04-23 06:29:34.250 114 12719.30 124.10 54979.85 88888.00 2012-04-23 06:29:34.375 114 12719.35 124.10 54979.88 88888.00 2012-04-23 06:29:34.500 114 12719.27 124.08 54979.88 88888.00 2012-04-23 06:29:34.625 114 12719.20 124.12 54979.90 88888.00 2012-04-23 06:29:34.750 114 12719.20 124.08 54979.93 88888.00 2012-04-23 06:29:34.875 114 12719.20 124.03 54979.90 88888.00 2012-04-23 06:29:35.000 114 12719.20 124.05 54979.93 88888.00 2012-04-23 06:29:35.125 114 12719.23 124.05 54979.95 88888.00 2012-04-23 06:29:35.250 114 12719.20 124.08 54979.97 88888.00 2012-04-23 06:29:35.375 114 12719.17 124.03 54979.95 88888.00 2012-04-23 06:29:35.500 114 12719.15 124.03 54979.95 88888.00 2012-04-23 06:29:35.625 114 12719.15 124.05 54979.95 88888.00 2012-04-23 06:29:35.750 114 12719.15 124.08 54979.97 88888.00 2012-04-23 06:29:35.875 114 12719.15 124.05 54979.97 88888.00 2012-04-23 06:29:36.000 114 12719.10 124.03 54979.95 88888.00 2012-04-23 06:29:36.125 114 12719.12 124.03 54979.97 88888.00 2012-04-23 06:29:36.250 114 12719.10 124.03 54980.00 88888.00 2012-04-23 06:29:36.375 114 12719.12 124.03 54980.00 88888.00 2012-04-23 06:29:36.500 114 12719.05 124.03 54980.00 88888.00 2012-04-23 06:29:36.625 114 12718.98 124.03 54979.97 88888.00 2012-04-23 06:29:36.750 114 12718.98 124.00 54980.03 88888.00 2012-04-23 06:29:36.875 114 12718.95 123.97 54980.03 88888.00 2012-04-23 06:29:37.000 114 12718.95 123.95 54980.05 88888.00 2012-04-23 06:29:37.125 114 12718.95 123.92 54980.07 88888.00 2012-04-23 06:29:37.250 114 12718.95 123.92 54980.07 88888.00 2012-04-23 06:29:37.375 114 12718.98 123.92 54980.07 88888.00 2012-04-23 06:29:37.500 114 12718.92 123.90 54980.10 88888.00 2012-04-23 06:29:37.625 114 12718.88 123.88 54980.10 88888.00 2012-04-23 06:29:37.750 114 12718.85 123.90 54980.12 88888.00 2012-04-23 06:29:37.875 114 12718.85 123.88 54980.12 88888.00 2012-04-23 06:29:38.000 114 12718.88 123.88 54980.10 88888.00 2012-04-23 06:29:38.125 114 12718.88 123.85 54980.12 88888.00 2012-04-23 06:29:38.250 114 12718.80 123.85 54980.15 88888.00 2012-04-23 06:29:38.375 114 12718.80 123.83 54980.15 88888.00 2012-04-23 06:29:38.500 114 12718.83 123.80 54980.15 88888.00 2012-04-23 06:29:38.625 114 12718.80 123.78 54980.15 88888.00 2012-04-23 06:29:38.750 114 12718.85 123.75 54980.15 88888.00 2012-04-23 06:29:38.875 114 12718.83 123.75 54980.20 88888.00 2012-04-23 06:29:39.000 114 12718.83 123.78 54980.20 88888.00 2012-04-23 06:29:39.125 114 12718.83 123.72 54980.20 88888.00 2012-04-23 06:29:39.250 114 12718.80 123.72 54980.22 88888.00 2012-04-23 06:29:39.375 114 12718.83 123.75 54980.25 88888.00 2012-04-23 06:29:39.500 114 12718.77 123.70 54980.25 88888.00 2012-04-23 06:29:39.625 114 12718.80 123.67 54980.28 88888.00 2012-04-23 06:29:39.750 114 12718.75 123.67 54980.28 88888.00 2012-04-23 06:29:39.875 114 12718.75 123.67 54980.25 88888.00 2012-04-23 06:29:40.000 114 12718.75 123.65 54980.22 88888.00 2012-04-23 06:29:40.125 114 12718.73 123.62 54980.25 88888.00 2012-04-23 06:29:40.250 114 12718.73 123.58 54980.28 88888.00 2012-04-23 06:29:40.375 114 12718.73 123.60 54980.28 88888.00 2012-04-23 06:29:40.500 114 12718.73 123.60 54980.30 88888.00 2012-04-23 06:29:40.625 114 12718.67 123.60 54980.30 88888.00 2012-04-23 06:29:40.750 114 12718.62 123.58 54980.30 88888.00 2012-04-23 06:29:40.875 114 12718.62 123.53 54980.30 88888.00 2012-04-23 06:29:41.000 114 12718.65 123.55 54980.30 88888.00 2012-04-23 06:29:41.125 114 12718.60 123.58 54980.35 88888.00 2012-04-23 06:29:41.250 114 12718.60 123.58 54980.38 88888.00 2012-04-23 06:29:41.375 114 12718.60 123.58 54980.35 88888.00 2012-04-23 06:29:41.500 114 12718.55 123.50 54980.35 88888.00 2012-04-23 06:29:41.625 114 12718.55 123.50 54980.35 88888.00 2012-04-23 06:29:41.750 114 12718.52 123.55 54980.38 88888.00 2012-04-23 06:29:41.875 114 12718.52 123.53 54980.38 88888.00 2012-04-23 06:29:42.000 114 12718.52 123.50 54980.35 88888.00 2012-04-23 06:29:42.125 114 12718.52 123.53 54980.38 88888.00 2012-04-23 06:29:42.250 114 12718.45 123.53 54980.38 88888.00 2012-04-23 06:29:42.375 114 12718.42 123.50 54980.38 88888.00 2012-04-23 06:29:42.500 114 12718.40 123.47 54980.40 88888.00 2012-04-23 06:29:42.625 114 12718.45 123.50 54980.40 88888.00 2012-04-23 06:29:42.750 114 12718.40 123.53 54980.38 88888.00 2012-04-23 06:29:42.875 114 12718.33 123.50 54980.40 88888.00 2012-04-23 06:29:43.000 114 12718.33 123.45 54980.43 88888.00 2012-04-23 06:29:43.125 114 12718.35 123.50 54980.45 88888.00 2012-04-23 06:29:43.250 114 12718.30 123.45 54980.45 88888.00 2012-04-23 06:29:43.375 114 12718.23 123.45 54980.45 88888.00 2012-04-23 06:29:43.500 114 12718.20 123.47 54980.45 88888.00 2012-04-23 06:29:43.625 114 12718.27 123.50 54980.47 88888.00 2012-04-23 06:29:43.750 114 12718.33 123.53 54980.50 88888.00 2012-04-23 06:29:43.875 114 12718.30 123.47 54980.53 88888.00 2012-04-23 06:29:44.000 114 12718.25 123.47 54980.55 88888.00 2012-04-23 06:29:44.125 114 12718.15 123.45 54980.53 88888.00 2012-04-23 06:29:44.250 114 12718.05 123.42 54980.55 88888.00 2012-04-23 06:29:44.375 114 12718.10 123.42 54980.55 88888.00 2012-04-23 06:29:44.500 114 12718.15 123.42 54980.55 88888.00 2012-04-23 06:29:44.625 114 12718.15 123.42 54980.55 88888.00 2012-04-23 06:29:44.750 114 12718.17 123.38 54980.55 88888.00 2012-04-23 06:29:44.875 114 12718.12 123.35 54980.55 88888.00 2012-04-23 06:29:45.000 114 12718.05 123.38 54980.57 88888.00 2012-04-23 06:29:45.125 114 12718.00 123.35 54980.60 88888.00 2012-04-23 06:29:45.250 114 12717.98 123.30 54980.60 88888.00 2012-04-23 06:29:45.375 114 12717.98 123.30 54980.62 88888.00 2012-04-23 06:29:45.500 114 12717.98 123.33 54980.65 88888.00 2012-04-23 06:29:45.625 114 12717.88 123.33 54980.65 88888.00 2012-04-23 06:29:45.750 114 12717.83 123.28 54980.62 88888.00 2012-04-23 06:29:45.875 114 12717.83 123.28 54980.65 88888.00 2012-04-23 06:29:46.000 114 12717.90 123.28 54980.65 88888.00 2012-04-23 06:29:46.125 114 12717.90 123.28 54980.68 88888.00 2012-04-23 06:29:46.250 114 12717.80 123.25 54980.70 88888.00 2012-04-23 06:29:46.375 114 12717.77 123.28 54980.70 88888.00 2012-04-23 06:29:46.500 114 12717.77 123.28 54980.70 88888.00 2012-04-23 06:29:46.625 114 12717.85 123.25 54980.68 88888.00 2012-04-23 06:29:46.750 114 12717.80 123.20 54980.70 88888.00 2012-04-23 06:29:46.875 114 12717.77 123.17 54980.70 88888.00 2012-04-23 06:29:47.000 114 12717.80 123.12 54980.68 88888.00 2012-04-23 06:29:47.125 114 12717.80 123.12 54980.72 88888.00 2012-04-23 06:29:47.250 114 12717.75 123.12 54980.72 88888.00 2012-04-23 06:29:47.375 114 12717.75 123.08 54980.70 88888.00 2012-04-23 06:29:47.500 114 12717.70 123.12 54980.75 88888.00 2012-04-23 06:29:47.625 114 12717.67 123.10 54980.78 88888.00 2012-04-23 06:29:47.750 114 12717.65 123.08 54980.75 88888.00 2012-04-23 06:29:47.875 114 12717.62 123.05 54980.75 88888.00 2012-04-23 06:29:48.000 114 12717.65 123.03 54980.75 88888.00 2012-04-23 06:29:48.125 114 12717.62 122.97 54980.78 88888.00 2012-04-23 06:29:48.250 114 12717.50 122.95 54980.82 88888.00 2012-04-23 06:29:48.375 114 12717.48 122.95 54980.82 88888.00 2012-04-23 06:29:48.500 114 12717.45 122.90 54980.82 88888.00 2012-04-23 06:29:48.625 114 12717.45 122.92 54980.82 88888.00 2012-04-23 06:29:48.750 114 12717.42 122.88 54980.82 88888.00 2012-04-23 06:29:48.875 114 12717.38 122.85 54980.85 88888.00 2012-04-23 06:29:49.000 114 12717.35 122.83 54980.85 88888.00 2012-04-23 06:29:49.125 114 12717.30 122.78 54980.85 88888.00 2012-04-23 06:29:49.250 114 12717.20 122.78 54980.85 88888.00 2012-04-23 06:29:49.375 114 12717.27 122.75 54980.88 88888.00 2012-04-23 06:29:49.500 114 12717.30 122.75 54980.88 88888.00 2012-04-23 06:29:49.625 114 12717.23 122.72 54980.90 88888.00 2012-04-23 06:29:49.750 114 12717.20 122.70 54980.88 88888.00 2012-04-23 06:29:49.875 114 12717.10 122.67 54980.90 88888.00 2012-04-23 06:29:50.000 114 12717.05 122.65 54980.90 88888.00 2012-04-23 06:29:50.125 114 12717.10 122.62 54980.95 88888.00 2012-04-23 06:29:50.250 114 12717.08 122.58 54980.95 88888.00 2012-04-23 06:29:50.375 114 12717.10 122.55 54980.95 88888.00 2012-04-23 06:29:50.500 114 12717.08 122.50 54980.95 88888.00 2012-04-23 06:29:50.625 114 12717.05 122.50 54980.95 88888.00 2012-04-23 06:29:50.750 114 12716.92 122.47 54980.97 88888.00 2012-04-23 06:29:50.875 114 12716.88 122.47 54980.95 88888.00 2012-04-23 06:29:51.000 114 12716.88 122.42 54980.97 88888.00 2012-04-23 06:29:51.125 114 12716.88 122.45 54981.00 88888.00 2012-04-23 06:29:51.250 114 12716.83 122.40 54981.03 88888.00 2012-04-23 06:29:51.375 114 12716.77 122.38 54981.03 88888.00 2012-04-23 06:29:51.500 114 12716.77 122.38 54981.00 88888.00 2012-04-23 06:29:51.625 114 12716.77 122.38 54981.00 88888.00 2012-04-23 06:29:51.750 114 12716.77 122.35 54981.00 88888.00 2012-04-23 06:29:51.875 114 12716.73 122.35 54981.00 88888.00 2012-04-23 06:29:52.000 114 12716.67 122.30 54981.03 88888.00 2012-04-23 06:29:52.125 114 12716.60 122.30 54981.05 88888.00 2012-04-23 06:29:52.250 114 12716.58 122.28 54981.07 88888.00 2012-04-23 06:29:52.375 114 12716.60 122.30 54981.10 88888.00 2012-04-23 06:29:52.500 114 12716.52 122.25 54981.10 88888.00 2012-04-23 06:29:52.625 114 12716.45 122.20 54981.10 88888.00 2012-04-23 06:29:52.750 114 12716.48 122.20 54981.07 88888.00 2012-04-23 06:29:52.875 114 12716.50 122.15 54981.10 88888.00 2012-04-23 06:29:53.000 114 12716.52 122.17 54981.07 88888.00 2012-04-23 06:29:53.125 114 12716.55 122.17 54981.10 88888.00 2012-04-23 06:29:53.250 114 12716.48 122.15 54981.10 88888.00 2012-04-23 06:29:53.375 114 12716.45 122.12 54981.07 88888.00 2012-04-23 06:29:53.500 114 12716.38 122.17 54981.12 88888.00 2012-04-23 06:29:53.625 114 12716.38 122.15 54981.12 88888.00 2012-04-23 06:29:53.750 114 12716.33 122.10 54981.12 88888.00 2012-04-23 06:29:53.875 114 12716.30 122.05 54981.15 88888.00 2012-04-23 06:29:54.000 114 12716.25 122.03 54981.12 88888.00 2012-04-23 06:29:54.125 114 12716.30 122.00 54981.15 88888.00 2012-04-23 06:29:54.250 114 12716.27 121.97 54981.15 88888.00 2012-04-23 06:29:54.375 114 12716.23 121.97 54981.18 88888.00 2012-04-23 06:29:54.500 114 12716.23 121.95 54981.18 88888.00 2012-04-23 06:29:54.625 114 12716.27 121.92 54981.20 88888.00 2012-04-23 06:29:54.750 114 12716.17 121.90 54981.20 88888.00 2012-04-23 06:29:54.875 114 12716.12 121.88 54981.20 88888.00 2012-04-23 06:29:55.000 114 12716.10 121.88 54981.22 88888.00 2012-04-23 06:29:55.125 114 12716.12 121.83 54981.22 88888.00 2012-04-23 06:29:55.250 114 12716.12 121.80 54981.18 88888.00 2012-04-23 06:29:55.375 114 12716.15 121.80 54981.20 88888.00 2012-04-23 06:29:55.500 114 12716.08 121.78 54981.20 88888.00 2012-04-23 06:29:55.625 114 12716.02 121.75 54981.25 88888.00 2012-04-23 06:29:55.750 114 12715.95 121.70 54981.22 88888.00 2012-04-23 06:29:55.875 114 12715.95 121.65 54981.20 88888.00 2012-04-23 06:29:56.000 114 12715.90 121.62 54981.20 88888.00 2012-04-23 06:29:56.125 114 12715.90 121.62 54981.25 88888.00 2012-04-23 06:29:56.250 114 12715.95 121.60 54981.22 88888.00 2012-04-23 06:29:56.375 114 12715.98 121.53 54981.22 88888.00 2012-04-23 06:29:56.500 114 12715.92 121.53 54981.25 88888.00 2012-04-23 06:29:56.625 114 12715.92 121.50 54981.22 88888.00 2012-04-23 06:29:56.750 114 12715.88 121.45 54981.22 88888.00 2012-04-23 06:29:56.875 114 12715.85 121.40 54981.25 88888.00 2012-04-23 06:29:57.000 114 12715.80 121.40 54981.25 88888.00 2012-04-23 06:29:57.125 114 12715.77 121.35 54981.28 88888.00 2012-04-23 06:29:57.250 114 12715.77 121.33 54981.28 88888.00 2012-04-23 06:29:57.375 114 12715.80 121.30 54981.28 88888.00 2012-04-23 06:29:57.500 114 12715.80 121.25 54981.28 88888.00 2012-04-23 06:29:57.625 114 12715.75 121.22 54981.30 88888.00 2012-04-23 06:29:57.750 114 12715.67 121.20 54981.28 88888.00 2012-04-23 06:29:57.875 114 12715.67 121.17 54981.30 88888.00 2012-04-23 06:29:58.000 114 12715.62 121.12 54981.30 88888.00 2012-04-23 06:29:58.125 114 12715.55 121.10 54981.35 88888.00 2012-04-23 06:29:58.250 114 12715.52 121.05 54981.32 88888.00 2012-04-23 06:29:58.375 114 12715.55 121.00 54981.32 88888.00 2012-04-23 06:29:58.500 114 12715.50 121.00 54981.32 88888.00 2012-04-23 06:29:58.625 114 12715.50 120.95 54981.32 88888.00 2012-04-23 06:29:58.750 114 12715.50 120.97 54981.32 88888.00 2012-04-23 06:29:58.875 114 12715.45 120.95 54981.35 88888.00 2012-04-23 06:29:59.000 114 12715.38 120.92 54981.35 88888.00 2012-04-23 06:29:59.125 114 12715.38 120.92 54981.35 88888.00 2012-04-23 06:29:59.250 114 12715.35 120.88 54981.38 88888.00 2012-04-23 06:29:59.375 114 12715.38 120.85 54981.38 88888.00 2012-04-23 06:29:59.500 114 12715.40 120.83 54981.40 88888.00 2012-04-23 06:29:59.625 114 12715.35 120.83 54981.40 88888.00 2012-04-23 06:29:59.750 114 12715.25 120.80 54981.40 88888.00 2012-04-23 06:29:59.875 114 12715.20 120.80 54981.43 88888.00 2012-04-23 06:30:00.000 114 12715.27 120.78 54981.40 88888.00 2012-04-23 06:30:00.125 114 12715.27 120.78 54981.40 88888.00 2012-04-23 06:30:00.250 114 12715.15 120.75 54981.43 88888.00 2012-04-23 06:30:00.375 114 12715.05 120.67 54981.40 88888.00 2012-04-23 06:30:00.500 114 12715.08 120.65 54981.43 88888.00 2012-04-23 06:30:00.625 114 12715.12 120.60 54981.43 88888.00 2012-04-23 06:30:00.750 114 12715.12 120.60 54981.45 88888.00 2012-04-23 06:30:00.875 114 12715.08 120.58 54981.47 88888.00 2012-04-23 06:30:01.000 114 12715.05 120.53 54981.45 88888.00 2012-04-23 06:30:01.125 114 12714.98 120.53 54981.45 88888.00 2012-04-23 06:30:01.250 114 12714.90 120.50 54981.47 88888.00 2012-04-23 06:30:01.375 114 12714.85 120.47 54981.47 88888.00 2012-04-23 06:30:01.500 114 12714.90 120.42 54981.47 88888.00 2012-04-23 06:30:01.625 114 12714.83 120.42 54981.47 88888.00 2012-04-23 06:30:01.750 114 12714.75 120.38 54981.47 88888.00 2012-04-23 06:30:01.875 114 12714.75 120.35 54981.50 88888.00 2012-04-23 06:30:02.000 114 12714.70 120.33 54981.47 88888.00 2012-04-23 06:30:02.125 114 12714.73 120.30 54981.47 88888.00 2012-04-23 06:30:02.250 114 12714.67 120.25 54981.53 88888.00 2012-04-23 06:30:02.375 114 12714.60 120.28 54981.53 88888.00 2012-04-23 06:30:02.500 114 12714.52 120.22 54981.50 88888.00 2012-04-23 06:30:02.625 114 12714.52 120.20 54981.50 88888.00 2012-04-23 06:30:02.750 114 12714.52 120.20 54981.53 88888.00 2012-04-23 06:30:02.875 114 12714.55 120.20 54981.53 88888.00 2012-04-23 06:30:03.000 114 12714.50 120.17 54981.50 88888.00 2012-04-23 06:30:03.125 114 12714.48 120.12 54981.55 88888.00 2012-04-23 06:30:03.250 114 12714.42 120.08 54981.53 88888.00 2012-04-23 06:30:03.375 114 12714.45 120.10 54981.53 88888.00 2012-04-23 06:30:03.500 114 12714.45 120.05 54981.55 88888.00 2012-04-23 06:30:03.625 114 12714.42 120.05 54981.55 88888.00 2012-04-23 06:30:03.750 114 12714.33 120.03 54981.53 88888.00 2012-04-23 06:30:03.875 114 12714.30 120.00 54981.55 88888.00 2012-04-23 06:30:04.000 114 12714.23 120.00 54981.53 88888.00 2012-04-23 06:30:04.125 114 12714.15 120.00 54981.57 88888.00 2012-04-23 06:30:04.250 114 12714.20 119.95 54981.57 88888.00 2012-04-23 06:30:04.375 114 12714.20 119.95 54981.57 88888.00 2012-04-23 06:30:04.500 114 12714.17 119.95 54981.57 88888.00 2012-04-23 06:30:04.625 114 12714.15 119.95 54981.57 88888.00 2012-04-23 06:30:04.750 114 12714.10 119.92 54981.55 88888.00 2012-04-23 06:30:04.875 114 12714.08 119.90 54981.55 88888.00 2012-04-23 06:30:05.000 114 12714.05 119.85 54981.55 88888.00 2012-04-23 06:30:05.125 114 12714.02 119.83 54981.57 88888.00 2012-04-23 06:30:05.250 114 12714.05 119.83 54981.55 88888.00 2012-04-23 06:30:05.375 114 12714.10 119.85 54981.57 88888.00 2012-04-23 06:30:05.500 114 12714.05 119.80 54981.57 88888.00 2012-04-23 06:30:05.625 114 12713.98 119.75 54981.55 88888.00 2012-04-23 06:30:05.750 114 12713.88 119.70 54981.55 88888.00 2012-04-23 06:30:05.875 114 12713.83 119.70 54981.57 88888.00 2012-04-23 06:30:06.000 114 12713.85 119.67 54981.57 88888.00 2012-04-23 06:30:06.125 114 12713.83 119.62 54981.57 88888.00 2012-04-23 06:30:06.250 114 12713.80 119.60 54981.60 88888.00 2012-04-23 06:30:06.375 114 12713.80 119.60 54981.60 88888.00 2012-04-23 06:30:06.500 114 12713.77 119.60 54981.60 88888.00 2012-04-23 06:30:06.625 114 12713.75 119.60 54981.60 88888.00 2012-04-23 06:30:06.750 114 12713.75 119.55 54981.62 88888.00 2012-04-23 06:30:06.875 114 12713.73 119.50 54981.60 88888.00 2012-04-23 06:30:07.000 114 12713.75 119.47 54981.57 88888.00 2012-04-23 06:30:07.125 114 12713.80 119.42 54981.60 88888.00 2012-04-23 06:30:07.250 114 12713.70 119.42 54981.62 88888.00 2012-04-23 06:30:07.375 114 12713.60 119.40 54981.60 88888.00 2012-04-23 06:30:07.500 114 12713.60 119.38 54981.62 88888.00 2012-04-23 06:30:07.625 114 12713.62 119.33 54981.60 88888.00 2012-04-23 06:30:07.750 114 12713.60 119.35 54981.60 88888.00 2012-04-23 06:30:07.875 114 12713.58 119.35 54981.62 88888.00 2012-04-23 06:30:08.000 114 12713.52 119.30 54981.62 88888.00 2012-04-23 06:30:08.125 114 12713.45 119.28 54981.65 88888.00 2012-04-23 06:30:08.250 114 12713.38 119.28 54981.68 88888.00 2012-04-23 06:30:08.375 114 12713.38 119.28 54981.68 88888.00 2012-04-23 06:30:08.500 114 12713.33 119.25 54981.68 88888.00 2012-04-23 06:30:08.625 114 12713.25 119.20 54981.65 88888.00 2012-04-23 06:30:08.750 114 12713.23 119.20 54981.68 88888.00 2012-04-23 06:30:08.875 114 12713.17 119.20 54981.68 88888.00 2012-04-23 06:30:09.000 114 12713.10 119.20 54981.68 88888.00 2012-04-23 06:30:09.125 114 12712.98 119.15 54981.70 88888.00 2012-04-23 06:30:09.250 114 12712.95 119.12 54981.70 88888.00 2012-04-23 06:30:09.375 114 12713.00 119.12 54981.68 88888.00 2012-04-23 06:30:09.500 114 12712.98 119.08 54981.70 88888.00 2012-04-23 06:30:09.625 114 12712.90 119.05 54981.72 88888.00 2012-04-23 06:30:09.750 114 12712.83 119.03 54981.70 88888.00 2012-04-23 06:30:09.875 114 12712.80 119.03 54981.72 88888.00 2012-04-23 06:30:10.000 114 12712.75 119.03 54981.70 88888.00 2012-04-23 06:30:10.125 114 12712.70 119.00 54981.75 88888.00 2012-04-23 06:30:10.250 114 12712.65 118.95 54981.72 88888.00 2012-04-23 06:30:10.375 114 12712.70 118.95 54981.72 88888.00 2012-04-23 06:30:10.500 114 12712.67 118.97 54981.75 88888.00 2012-04-23 06:30:10.625 114 12712.58 118.95 54981.78 88888.00 2012-04-23 06:30:10.750 114 12712.45 118.88 54981.80 88888.00 2012-04-23 06:30:10.875 114 12712.40 118.88 54981.78 88888.00 2012-04-23 06:30:11.000 114 12712.40 118.85 54981.78 88888.00 2012-04-23 06:30:11.125 114 12712.40 118.85 54981.80 88888.00 2012-04-23 06:30:11.250 114 12712.35 118.78 54981.80 88888.00 2012-04-23 06:30:11.375 114 12712.38 118.75 54981.75 88888.00 2012-04-23 06:30:11.500 114 12712.38 118.70 54981.78 88888.00 2012-04-23 06:30:11.625 114 12712.35 118.70 54981.80 88888.00 2012-04-23 06:30:11.750 114 12712.27 118.67 54981.80 88888.00 2012-04-23 06:30:11.875 114 12712.27 118.67 54981.80 88888.00 2012-04-23 06:30:12.000 114 12712.20 118.62 54981.78 88888.00 2012-04-23 06:30:12.125 114 12712.15 118.62 54981.80 88888.00 2012-04-23 06:30:12.250 114 12712.02 118.60 54981.80 88888.00 2012-04-23 06:30:12.375 114 12712.00 118.60 54981.82 88888.00 2012-04-23 06:30:12.500 114 12711.98 118.58 54981.82 88888.00 2012-04-23 06:30:12.625 114 12711.88 118.55 54981.80 88888.00 2012-04-23 06:30:12.750 114 12711.88 118.55 54981.82 88888.00 2012-04-23 06:30:12.875 114 12711.88 118.50 54981.85 88888.00 2012-04-23 06:30:13.000 114 12711.85 118.47 54981.85 88888.00 2012-04-23 06:30:13.125 114 12711.77 118.45 54981.85 88888.00 2012-04-23 06:30:13.250 114 12711.73 118.47 54981.88 88888.00 2012-04-23 06:30:13.375 114 12711.73 118.45 54981.90 88888.00 2012-04-23 06:30:13.500 114 12711.67 118.42 54981.93 88888.00 2012-04-23 06:30:13.625 114 12711.65 118.42 54981.95 88888.00 2012-04-23 06:30:13.750 114 12711.65 118.38 54981.90 88888.00 2012-04-23 06:30:13.875 114 12711.55 118.35 54981.90 88888.00 2012-04-23 06:30:14.000 114 12711.45 118.30 54981.90 88888.00 2012-04-23 06:30:14.125 114 12711.45 118.30 54981.90 88888.00 2012-04-23 06:30:14.250 114 12711.38 118.28 54981.90 88888.00 2012-04-23 06:30:14.375 114 12711.42 118.28 54981.93 88888.00 2012-04-23 06:30:14.500 114 12711.45 118.25 54981.93 88888.00 2012-04-23 06:30:14.625 114 12711.42 118.20 54981.95 88888.00 2012-04-23 06:30:14.750 114 12711.33 118.17 54981.95 88888.00 2012-04-23 06:30:14.875 114 12711.27 118.12 54981.95 88888.00 2012-04-23 06:30:15.000 114 12711.30 118.05 54981.95 88888.00 2012-04-23 06:30:15.125 114 12711.33 118.08 54981.97 88888.00 2012-04-23 06:30:15.250 114 12711.23 118.03 54982.00 88888.00 2012-04-23 06:30:15.375 114 12711.17 117.97 54981.97 88888.00 2012-04-23 06:30:15.500 114 12711.15 117.95 54981.95 88888.00 2012-04-23 06:30:15.625 114 12711.15 117.90 54981.95 88888.00 2012-04-23 06:30:15.750 114 12711.15 117.88 54981.95 88888.00 2012-04-23 06:30:15.875 114 12711.12 117.83 54981.97 88888.00 2012-04-23 06:30:16.000 114 12711.00 117.80 54981.97 88888.00 2012-04-23 06:30:16.125 114 12711.00 117.78 54982.03 88888.00 2012-04-23 06:30:16.250 114 12710.98 117.75 54982.03 88888.00 2012-04-23 06:30:16.375 114 12711.00 117.67 54982.00 88888.00 2012-04-23 06:30:16.500 114 12711.02 117.65 54982.03 88888.00 2012-04-23 06:30:16.625 114 12711.05 117.65 54982.05 88888.00 2012-04-23 06:30:16.750 114 12710.92 117.62 54982.07 88888.00 2012-04-23 06:30:16.875 114 12710.88 117.55 54982.07 88888.00 2012-04-23 06:30:17.000 114 12710.77 117.55 54982.03 88888.00 2012-04-23 06:30:17.125 114 12710.73 117.55 54982.03 88888.00 2012-04-23 06:30:17.250 114 12710.67 117.47 54982.07 88888.00 2012-04-23 06:30:17.375 114 12710.62 117.47 54982.10 88888.00 2012-04-23 06:30:17.500 114 12710.50 117.45 54982.10 88888.00 2012-04-23 06:30:17.625 114 12710.48 117.42 54982.10 88888.00 2012-04-23 06:30:17.750 114 12710.48 117.38 54982.12 88888.00 2012-04-23 06:30:17.875 114 12710.42 117.33 54982.12 88888.00 2012-04-23 06:30:18.000 114 12710.40 117.28 54982.12 88888.00 2012-04-23 06:30:18.125 114 12710.40 117.28 54982.18 88888.00 2012-04-23 06:30:18.250 114 12710.33 117.22 54982.15 88888.00 2012-04-23 06:30:18.375 114 12710.27 117.22 54982.18 88888.00 2012-04-23 06:30:18.500 114 12710.27 117.20 54982.20 88888.00 2012-04-23 06:30:18.625 114 12710.30 117.20 54982.20 88888.00 2012-04-23 06:30:18.750 114 12710.30 117.15 54982.15 88888.00 2012-04-23 06:30:18.875 114 12710.27 117.10 54982.18 88888.00 2012-04-23 06:30:19.000 114 12710.20 117.08 54982.18 88888.00 2012-04-23 06:30:19.125 114 12710.10 117.05 54982.18 88888.00 2012-04-23 06:30:19.250 114 12710.08 117.00 54982.20 88888.00 2012-04-23 06:30:19.375 114 12710.08 116.95 54982.18 88888.00 2012-04-23 06:30:19.500 114 12710.05 116.88 54982.20 88888.00 2012-04-23 06:30:19.625 114 12709.98 116.85 54982.20 88888.00 2012-04-23 06:30:19.750 114 12710.00 116.83 54982.22 88888.00 2012-04-23 06:30:19.875 114 12709.95 116.80 54982.25 88888.00 2012-04-23 06:30:20.000 114 12709.98 116.78 54982.25 88888.00 2012-04-23 06:30:20.125 114 12709.98 116.75 54982.28 88888.00 2012-04-23 06:30:20.250 114 12709.88 116.70 54982.28 88888.00 2012-04-23 06:30:20.375 114 12709.80 116.65 54982.25 88888.00 2012-04-23 06:30:20.500 114 12709.77 116.60 54982.22 88888.00 2012-04-23 06:30:20.625 114 12709.83 116.58 54982.25 88888.00 2012-04-23 06:30:20.750 114 12709.77 116.53 54982.28 88888.00 2012-04-23 06:30:20.875 114 12709.75 116.47 54982.28 88888.00 2012-04-23 06:30:21.000 114 12709.67 116.42 54982.28 88888.00 2012-04-23 06:30:21.125 114 12709.67 116.38 54982.28 88888.00 2012-04-23 06:30:21.250 114 12709.60 116.33 54982.28 88888.00 2012-04-23 06:30:21.375 114 12709.55 116.33 54982.30 88888.00 2012-04-23 06:30:21.500 114 12709.55 116.30 54982.32 88888.00 2012-04-23 06:30:21.625 114 12709.55 116.25 54982.35 88888.00 2012-04-23 06:30:21.750 114 12709.50 116.28 54982.35 88888.00 2012-04-23 06:30:21.875 114 12709.48 116.25 54982.35 88888.00 2012-04-23 06:30:22.000 114 12709.48 116.17 54982.35 88888.00 2012-04-23 06:30:22.125 114 12709.42 116.17 54982.35 88888.00 2012-04-23 06:30:22.250 114 12709.33 116.10 54982.35 88888.00 2012-04-23 06:30:22.375 114 12709.25 116.10 54982.38 88888.00 2012-04-23 06:30:22.500 114 12709.25 116.03 54982.38 88888.00 2012-04-23 06:30:22.625 114 12709.25 116.03 54982.38 88888.00 2012-04-23 06:30:22.750 114 12709.20 115.97 54982.38 88888.00 2012-04-23 06:30:22.875 114 12709.10 115.97 54982.40 88888.00 2012-04-23 06:30:23.000 114 12709.12 115.95 54982.38 88888.00 2012-04-23 06:30:23.125 114 12709.10 115.90 54982.38 88888.00 2012-04-23 06:30:23.250 114 12709.02 115.85 54982.43 88888.00 2012-04-23 06:30:23.375 114 12708.95 115.85 54982.43 88888.00 2012-04-23 06:30:23.500 114 12708.88 115.85 54982.43 88888.00 2012-04-23 06:30:23.625 114 12708.90 115.85 54982.45 88888.00 2012-04-23 06:30:23.750 114 12708.92 115.80 54982.45 88888.00 2012-04-23 06:30:23.875 114 12708.85 115.75 54982.45 88888.00 2012-04-23 06:30:24.000 114 12708.80 115.75 54982.43 88888.00 2012-04-23 06:30:24.125 114 12708.77 115.72 54982.45 88888.00 2012-04-23 06:30:24.250 114 12708.73 115.70 54982.45 88888.00 2012-04-23 06:30:24.375 114 12708.67 115.70 54982.45 88888.00 2012-04-23 06:30:24.500 114 12708.62 115.62 54982.47 88888.00 2012-04-23 06:30:24.625 114 12708.67 115.55 54982.45 88888.00 2012-04-23 06:30:24.750 114 12708.67 115.53 54982.47 88888.00 2012-04-23 06:30:24.875 114 12708.62 115.53 54982.50 88888.00 2012-04-23 06:30:25.000 114 12708.60 115.53 54982.50 88888.00 2012-04-23 06:30:25.125 114 12708.50 115.53 54982.47 88888.00 2012-04-23 06:30:25.250 114 12708.40 115.45 54982.47 88888.00 2012-04-23 06:30:25.375 114 12708.35 115.40 54982.47 88888.00 2012-04-23 06:30:25.500 114 12708.38 115.38 54982.50 88888.00 2012-04-23 06:30:25.625 114 12708.38 115.35 54982.53 88888.00 2012-04-23 06:30:25.750 114 12708.33 115.30 54982.53 88888.00 2012-04-23 06:30:25.875 114 12708.27 115.28 54982.53 88888.00 2012-04-23 06:30:26.000 114 12708.23 115.22 54982.53 88888.00 2012-04-23 06:30:26.125 114 12708.12 115.20 54982.53 88888.00 2012-04-23 06:30:26.250 114 12708.12 115.20 54982.55 88888.00 2012-04-23 06:30:26.375 114 12708.17 115.20 54982.55 88888.00 2012-04-23 06:30:26.500 114 12708.20 115.17 54982.55 88888.00 2012-04-23 06:30:26.625 114 12708.17 115.12 54982.60 88888.00 2012-04-23 06:30:26.750 114 12708.05 115.10 54982.60 88888.00 2012-04-23 06:30:26.875 114 12708.08 115.10 54982.60 88888.00 2012-04-23 06:30:27.000 114 12708.02 115.08 54982.57 88888.00 2012-04-23 06:30:27.125 114 12708.00 115.08 54982.57 88888.00 2012-04-23 06:30:27.250 114 12707.92 115.00 54982.55 88888.00 2012-04-23 06:30:27.375 114 12707.85 114.97 54982.57 88888.00 2012-04-23 06:30:27.500 114 12707.85 114.95 54982.60 88888.00 2012-04-23 06:30:27.625 114 12707.83 114.92 54982.62 88888.00 2012-04-23 06:30:27.750 114 12707.80 114.97 54982.62 88888.00 2012-04-23 06:30:27.875 114 12707.77 114.95 54982.65 88888.00 2012-04-23 06:30:28.000 114 12707.80 114.90 54982.65 88888.00 2012-04-23 06:30:28.125 114 12707.80 114.83 54982.65 88888.00 2012-04-23 06:30:28.250 114 12707.70 114.78 54982.62 88888.00 2012-04-23 06:30:28.375 114 12707.70 114.80 54982.65 88888.00 2012-04-23 06:30:28.500 114 12707.70 114.78 54982.65 88888.00 2012-04-23 06:30:28.625 114 12707.62 114.80 54982.65 88888.00 2012-04-23 06:30:28.750 114 12707.55 114.78 54982.65 88888.00 2012-04-23 06:30:28.875 114 12707.52 114.78 54982.68 88888.00 2012-04-23 06:30:29.000 114 12707.58 114.72 54982.68 88888.00 2012-04-23 06:30:29.125 114 12707.52 114.70 54982.62 88888.00 2012-04-23 06:30:29.250 114 12707.48 114.65 54982.65 88888.00 2012-04-23 06:30:29.375 114 12707.45 114.67 54982.68 88888.00 2012-04-23 06:30:29.500 114 12707.48 114.67 54982.70 88888.00 2012-04-23 06:30:29.625 114 12707.42 114.65 54982.70 88888.00 2012-04-23 06:30:29.750 114 12707.35 114.65 54982.72 88888.00 2012-04-23 06:30:29.875 114 12707.33 114.62 54982.75 88888.00 2012-04-23 06:30:30.000 114 12707.33 114.62 54982.75 88888.00 2012-04-23 06:30:30.125 114 12707.27 114.60 54982.75 88888.00 2012-04-23 06:30:30.250 114 12707.23 114.55 54982.75 88888.00 2012-04-23 06:30:30.375 114 12707.23 114.55 54982.72 88888.00 2012-04-23 06:30:30.500 114 12707.20 114.50 54982.72 88888.00 2012-04-23 06:30:30.625 114 12707.12 114.50 54982.75 88888.00 2012-04-23 06:30:30.750 114 12707.08 114.50 54982.80 88888.00 2012-04-23 06:30:30.875 114 12707.00 114.50 54982.78 88888.00 2012-04-23 06:30:31.000 114 12706.95 114.45 54982.72 88888.00 2012-04-23 06:30:31.125 114 12706.98 114.45 54982.75 88888.00 2012-04-23 06:30:31.250 114 12706.92 114.40 54982.80 88888.00 2012-04-23 06:30:31.375 114 12706.90 114.38 54982.80 88888.00 2012-04-23 06:30:31.500 114 12706.80 114.38 54982.80 88888.00 2012-04-23 06:30:31.625 114 12706.75 114.35 54982.80 88888.00 2012-04-23 06:30:31.750 114 12706.70 114.35 54982.80 88888.00 2012-04-23 06:30:31.875 114 12706.73 114.33 54982.80 88888.00 2012-04-23 06:30:32.000 114 12706.77 114.28 54982.82 88888.00 2012-04-23 06:30:32.125 114 12706.77 114.25 54982.82 88888.00 2012-04-23 06:30:32.250 114 12706.73 114.20 54982.85 88888.00 2012-04-23 06:30:32.375 114 12706.70 114.20 54982.85 88888.00 2012-04-23 06:30:32.500 114 12706.55 114.20 54982.82 88888.00 2012-04-23 06:30:32.625 114 12706.48 114.20 54982.85 88888.00 2012-04-23 06:30:32.750 114 12706.50 114.15 54982.85 88888.00 2012-04-23 06:30:32.875 114 12706.55 114.15 54982.88 88888.00 2012-04-23 06:30:33.000 114 12706.55 114.12 54982.88 88888.00 2012-04-23 06:30:33.125 114 12706.45 114.08 54982.88 88888.00 2012-04-23 06:30:33.250 114 12706.40 114.03 54982.90 88888.00 2012-04-23 06:30:33.375 114 12706.48 114.05 54982.90 88888.00 2012-04-23 06:30:33.500 114 12706.45 114.03 54982.93 88888.00 2012-04-23 06:30:33.625 114 12706.38 114.03 54982.93 88888.00 2012-04-23 06:30:33.750 114 12706.38 114.03 54982.90 88888.00 2012-04-23 06:30:33.875 114 12706.30 114.00 54982.90 88888.00 2012-04-23 06:30:34.000 114 12706.25 113.97 54982.93 88888.00 2012-04-23 06:30:34.125 114 12706.20 113.92 54982.93 88888.00 2012-04-23 06:30:34.250 114 12706.23 113.88 54982.95 88888.00 2012-04-23 06:30:34.375 114 12706.15 113.85 54982.97 88888.00 2012-04-23 06:30:34.500 114 12706.10 113.85 54982.95 88888.00 2012-04-23 06:30:34.625 114 12706.12 113.83 54982.95 88888.00 2012-04-23 06:30:34.750 114 12706.08 113.80 54982.93 88888.00 2012-04-23 06:30:34.875 114 12706.10 113.75 54982.95 88888.00 2012-04-23 06:30:35.000 114 12706.05 113.72 54982.95 88888.00 2012-04-23 06:30:35.125 114 12705.95 113.70 54982.95 88888.00 2012-04-23 06:30:35.250 114 12705.83 113.67 54983.00 88888.00 2012-04-23 06:30:35.375 114 12705.90 113.62 54982.97 88888.00 2012-04-23 06:30:35.500 114 12705.80 113.60 54983.00 88888.00 2012-04-23 06:30:35.625 114 12705.77 113.62 54983.00 88888.00 2012-04-23 06:30:35.750 114 12705.85 113.62 54983.03 88888.00 2012-04-23 06:30:35.875 114 12705.80 113.60 54983.03 88888.00 2012-04-23 06:30:36.000 114 12705.73 113.55 54983.03 88888.00 2012-04-23 06:30:36.125 114 12705.67 113.53 54983.03 88888.00 2012-04-23 06:30:36.250 114 12705.65 113.50 54983.07 88888.00 2012-04-23 06:30:36.375 114 12705.65 113.45 54983.10 88888.00 2012-04-23 06:30:36.500 114 12705.62 113.45 54983.10 88888.00 2012-04-23 06:30:36.625 114 12705.58 113.42 54983.10 88888.00 2012-04-23 06:30:36.750 114 12705.42 113.40 54983.12 88888.00 2012-04-23 06:30:36.875 114 12705.35 113.35 54983.12 88888.00 2012-04-23 06:30:37.000 114 12705.38 113.30 54983.12 88888.00 2012-04-23 06:30:37.125 114 12705.35 113.33 54983.15 88888.00 2012-04-23 06:30:37.250 114 12705.27 113.25 54983.18 88888.00 2012-04-23 06:30:37.375 114 12705.20 113.25 54983.15 88888.00 2012-04-23 06:30:37.500 114 12705.17 113.22 54983.20 88888.00 2012-04-23 06:30:37.625 114 12705.20 113.20 54983.20 88888.00 2012-04-23 06:30:37.750 114 12705.12 113.17 54983.20 88888.00 2012-04-23 06:30:37.875 114 12705.10 113.17 54983.20 88888.00 2012-04-23 06:30:38.000 114 12705.05 113.17 54983.20 88888.00 2012-04-23 06:30:38.125 114 12705.00 113.17 54983.20 88888.00 2012-04-23 06:30:38.250 114 12704.98 113.15 54983.22 88888.00 2012-04-23 06:30:38.375 114 12704.98 113.12 54983.20 88888.00 2012-04-23 06:30:38.500 114 12704.98 113.15 54983.22 88888.00 2012-04-23 06:30:38.625 114 12704.98 113.15 54983.22 88888.00 2012-04-23 06:30:38.750 114 12704.95 113.15 54983.25 88888.00 2012-04-23 06:30:38.875 114 12704.92 113.12 54983.25 88888.00 2012-04-23 06:30:39.000 114 12704.85 113.10 54983.25 88888.00 2012-04-23 06:30:39.125 114 12704.80 113.05 54983.28 88888.00 2012-04-23 06:30:39.250 114 12704.75 113.05 54983.32 88888.00 2012-04-23 06:30:39.375 114 12704.73 113.08 54983.32 88888.00 2012-04-23 06:30:39.500 114 12704.67 113.08 54983.30 88888.00 2012-04-23 06:30:39.625 114 12704.65 113.00 54983.32 88888.00 2012-04-23 06:30:39.750 114 12704.60 113.00 54983.30 88888.00 2012-04-23 06:30:39.875 114 12704.58 113.00 54983.30 88888.00 2012-04-23 06:30:40.000 114 12704.60 113.00 54983.30 88888.00 2012-04-23 06:30:40.125 114 12704.58 113.00 54983.35 88888.00 2012-04-23 06:30:40.250 114 12704.52 113.00 54983.32 88888.00 2012-04-23 06:30:40.375 114 12704.48 113.00 54983.32 88888.00 2012-04-23 06:30:40.500 114 12704.45 113.00 54983.32 88888.00 2012-04-23 06:30:40.625 114 12704.42 112.95 54983.30 88888.00 2012-04-23 06:30:40.750 114 12704.38 112.92 54983.30 88888.00 2012-04-23 06:30:40.875 114 12704.35 112.97 54983.32 88888.00 2012-04-23 06:30:41.000 114 12704.35 112.97 54983.35 88888.00 2012-04-23 06:30:41.125 114 12704.35 112.97 54983.38 88888.00 2012-04-23 06:30:41.250 114 12704.33 113.00 54983.38 88888.00 2012-04-23 06:30:41.375 114 12704.33 112.97 54983.32 88888.00 2012-04-23 06:30:41.500 114 12704.25 112.92 54983.38 88888.00 2012-04-23 06:30:41.625 114 12704.17 112.95 54983.38 88888.00 2012-04-23 06:30:41.750 114 12704.15 112.95 54983.38 88888.00 2012-04-23 06:30:41.875 114 12704.23 112.97 54983.40 88888.00 2012-04-23 06:30:42.000 114 12704.25 112.95 54983.40 88888.00 2012-04-23 06:30:42.125 114 12704.17 112.95 54983.40 88888.00 2012-04-23 06:30:42.250 114 12704.08 112.97 54983.40 88888.00 2012-04-23 06:30:42.375 114 12704.10 112.95 54983.45 88888.00 2012-04-23 06:30:42.500 114 12704.12 112.97 54983.43 88888.00 2012-04-23 06:30:42.625 114 12704.12 113.00 54983.47 88888.00 2012-04-23 06:30:42.750 114 12704.08 112.97 54983.45 88888.00 2012-04-23 06:30:42.875 114 12704.02 112.92 54983.45 88888.00 2012-04-23 06:30:43.000 114 12704.00 112.92 54983.43 88888.00 2012-04-23 06:30:43.125 114 12703.95 112.95 54983.45 88888.00 2012-04-23 06:30:43.250 114 12703.92 112.95 54983.50 88888.00 2012-04-23 06:30:43.375 114 12703.92 112.92 54983.47 88888.00 2012-04-23 06:30:43.500 114 12703.88 112.97 54983.50 88888.00 2012-04-23 06:30:43.625 114 12703.88 112.97 54983.47 88888.00 2012-04-23 06:30:43.750 114 12703.90 112.97 54983.50 88888.00 2012-04-23 06:30:43.875 114 12703.95 112.95 54983.47 88888.00 2012-04-23 06:30:44.000 114 12703.95 112.95 54983.47 88888.00 2012-04-23 06:30:44.125 114 12703.88 112.92 54983.50 88888.00 2012-04-23 06:30:44.250 114 12703.77 112.95 54983.53 88888.00 2012-04-23 06:30:44.375 114 12703.77 112.95 54983.55 88888.00 2012-04-23 06:30:44.500 114 12703.70 112.92 54983.53 88888.00 2012-04-23 06:30:44.625 114 12703.70 112.92 54983.53 88888.00 2012-04-23 06:30:44.750 114 12703.67 112.92 54983.50 88888.00 2012-04-23 06:30:44.875 114 12703.62 112.92 54983.55 88888.00 2012-04-23 06:30:45.000 114 12703.60 112.92 54983.55 88888.00 2012-04-23 06:30:45.125 114 12703.60 112.92 54983.57 88888.00 2012-04-23 06:30:45.250 114 12703.50 112.97 54983.55 88888.00 2012-04-23 06:30:45.375 114 12703.42 112.97 54983.57 88888.00 2012-04-23 06:30:45.500 114 12703.42 112.97 54983.62 88888.00 2012-04-23 06:30:45.625 114 12703.45 113.00 54983.62 88888.00 2012-04-23 06:30:45.750 114 12703.42 113.00 54983.62 88888.00 2012-04-23 06:30:45.875 114 12703.38 113.03 54983.65 88888.00 2012-04-23 06:30:46.000 114 12703.27 113.03 54983.62 88888.00 2012-04-23 06:30:46.125 114 12703.20 113.00 54983.65 88888.00 2012-04-23 06:30:46.250 114 12703.25 113.00 54983.68 88888.00 2012-04-23 06:30:46.375 114 12703.27 113.05 54983.70 88888.00 2012-04-23 06:30:46.500 114 12703.25 113.03 54983.70 88888.00 2012-04-23 06:30:46.625 114 12703.23 113.03 54983.72 88888.00 2012-04-23 06:30:46.750 114 12703.17 113.08 54983.72 88888.00 2012-04-23 06:30:46.875 114 12703.15 113.08 54983.72 88888.00 2012-04-23 06:30:47.000 114 12703.17 113.12 54983.72 88888.00 2012-04-23 06:30:47.125 114 12703.17 113.15 54983.75 88888.00 2012-04-23 06:30:47.250 114 12703.05 113.15 54983.75 88888.00 2012-04-23 06:30:47.375 114 12702.98 113.12 54983.75 88888.00 2012-04-23 06:30:47.500 114 12703.00 113.15 54983.78 88888.00 2012-04-23 06:30:47.625 114 12702.98 113.17 54983.75 88888.00 2012-04-23 06:30:47.750 114 12703.02 113.20 54983.75 88888.00 2012-04-23 06:30:47.875 114 12703.00 113.22 54983.78 88888.00 2012-04-23 06:30:48.000 114 12703.00 113.25 54983.78 88888.00 2012-04-23 06:30:48.125 114 12703.00 113.25 54983.80 88888.00 2012-04-23 06:30:48.250 114 12702.95 113.28 54983.82 88888.00 2012-04-23 06:30:48.375 114 12702.95 113.30 54983.82 88888.00 2012-04-23 06:30:48.500 114 12703.00 113.33 54983.80 88888.00 2012-04-23 06:30:48.625 114 12702.98 113.35 54983.82 88888.00 2012-04-23 06:30:48.750 114 12703.00 113.40 54983.82 88888.00 2012-04-23 06:30:48.875 114 12703.00 113.38 54983.82 88888.00 2012-04-23 06:30:49.000 114 12702.95 113.38 54983.82 88888.00 2012-04-23 06:30:49.125 114 12702.83 113.40 54983.85 88888.00 2012-04-23 06:30:49.250 114 12702.80 113.45 54983.85 88888.00 2012-04-23 06:30:49.375 114 12702.85 113.50 54983.85 88888.00 2012-04-23 06:30:49.500 114 12702.83 113.50 54983.85 88888.00 2012-04-23 06:30:49.625 114 12702.80 113.53 54983.85 88888.00 2012-04-23 06:30:49.750 114 12702.73 113.53 54983.88 88888.00 2012-04-23 06:30:49.875 114 12702.73 113.55 54983.88 88888.00 2012-04-23 06:30:50.000 114 12702.70 113.58 54983.85 88888.00 2012-04-23 06:30:50.125 114 12702.62 113.62 54983.85 88888.00 2012-04-23 06:30:50.250 114 12702.60 113.62 54983.85 88888.00 2012-04-23 06:30:50.375 114 12702.62 113.62 54983.88 88888.00 2012-04-23 06:30:50.500 114 12702.62 113.65 54983.90 88888.00 2012-04-23 06:30:50.625 114 12702.58 113.65 54983.93 88888.00 2012-04-23 06:30:50.750 114 12702.55 113.65 54983.93 88888.00 2012-04-23 06:30:50.875 114 12702.50 113.67 54983.93 88888.00 2012-04-23 06:30:51.000 114 12702.40 113.70 54983.93 88888.00 2012-04-23 06:30:51.125 114 12702.42 113.72 54983.95 88888.00 2012-04-23 06:30:51.250 114 12702.50 113.75 54983.93 88888.00 2012-04-23 06:30:51.375 114 12702.50 113.72 54983.93 88888.00 2012-04-23 06:30:51.500 114 12702.42 113.75 54983.95 88888.00 2012-04-23 06:30:51.625 114 12702.38 113.78 54983.95 88888.00 2012-04-23 06:30:51.750 114 12702.33 113.80 54983.95 88888.00 2012-04-23 06:30:51.875 114 12702.40 113.83 54983.95 88888.00 2012-04-23 06:30:52.000 114 12702.52 113.85 54983.93 88888.00 2012-04-23 06:30:52.125 114 12702.52 113.85 54983.97 88888.00 2012-04-23 06:30:52.250 114 12702.48 113.85 54983.97 88888.00 2012-04-23 06:30:52.375 114 12702.48 113.83 54983.97 88888.00 2012-04-23 06:30:52.500 114 12702.45 113.85 54983.97 88888.00 2012-04-23 06:30:52.625 114 12702.45 113.85 54984.03 88888.00 2012-04-23 06:30:52.750 114 12702.42 113.90 54984.00 88888.00 2012-04-23 06:30:52.875 114 12702.42 113.88 54984.00 88888.00 2012-04-23 06:30:53.000 114 12702.40 113.92 54984.00 88888.00 2012-04-23 06:30:53.125 114 12702.45 113.92 54984.03 88888.00 2012-04-23 06:30:53.250 114 12702.50 113.92 54984.05 88888.00 2012-04-23 06:30:53.375 114 12702.52 113.95 54984.05 88888.00 2012-04-23 06:30:53.500 114 12702.48 113.95 54984.03 88888.00 2012-04-23 06:30:53.625 114 12702.40 113.97 54984.03 88888.00 2012-04-23 06:30:53.750 114 12702.38 114.00 54984.00 88888.00 2012-04-23 06:30:53.875 114 12702.38 113.97 54984.03 88888.00 2012-04-23 06:30:54.000 114 12702.38 114.03 54984.03 88888.00 2012-04-23 06:30:54.125 114 12702.38 114.05 54984.07 88888.00 2012-04-23 06:30:54.250 114 12702.35 114.03 54984.07 88888.00 2012-04-23 06:30:54.375 114 12702.38 114.05 54984.05 88888.00 2012-04-23 06:30:54.500 114 12702.40 114.08 54984.05 88888.00 2012-04-23 06:30:54.625 114 12702.40 114.03 54984.05 88888.00 2012-04-23 06:30:54.750 114 12702.38 114.05 54984.05 88888.00 2012-04-23 06:30:54.875 114 12702.38 114.05 54984.07 88888.00 2012-04-23 06:30:55.000 114 12702.35 114.05 54984.05 88888.00 2012-04-23 06:30:55.125 114 12702.35 114.10 54984.07 88888.00 2012-04-23 06:30:55.250 114 12702.25 114.10 54984.07 88888.00 2012-04-23 06:30:55.375 114 12702.23 114.12 54984.07 88888.00 2012-04-23 06:30:55.500 114 12702.20 114.15 54984.05 88888.00 2012-04-23 06:30:55.625 114 12702.20 114.15 54984.10 88888.00 2012-04-23 06:30:55.750 114 12702.12 114.20 54984.12 88888.00 2012-04-23 06:30:55.875 114 12702.10 114.17 54984.10 88888.00 2012-04-23 06:30:56.000 114 12702.12 114.17 54984.05 88888.00 2012-04-23 06:30:56.125 114 12702.12 114.17 54984.07 88888.00 2012-04-23 06:30:56.250 114 12702.15 114.17 54984.10 88888.00 2012-04-23 06:30:56.375 114 12702.17 114.15 54984.07 88888.00 2012-04-23 06:30:56.500 114 12702.20 114.17 54984.07 88888.00 2012-04-23 06:30:56.625 114 12702.17 114.22 54984.10 88888.00 2012-04-23 06:30:56.750 114 12702.10 114.22 54984.07 88888.00 2012-04-23 06:30:56.875 114 12702.08 114.25 54984.10 88888.00 2012-04-23 06:30:57.000 114 12702.12 114.25 54984.10 88888.00 2012-04-23 06:30:57.125 114 12702.17 114.30 54984.12 88888.00 2012-04-23 06:30:57.250 114 12702.12 114.28 54984.10 88888.00 2012-04-23 06:30:57.375 114 12702.15 114.30 54984.12 88888.00 2012-04-23 06:30:57.500 114 12702.15 114.30 54984.15 88888.00 2012-04-23 06:30:57.625 114 12702.05 114.33 54984.15 88888.00 2012-04-23 06:30:57.750 114 12702.02 114.33 54984.15 88888.00 2012-04-23 06:30:57.875 114 12702.02 114.35 54984.15 88888.00 2012-04-23 06:30:58.000 114 12702.05 114.38 54984.15 88888.00 2012-04-23 06:30:58.125 114 12702.08 114.38 54984.15 88888.00 2012-04-23 06:30:58.250 114 12702.05 114.33 54984.10 88888.00 2012-04-23 06:30:58.375 114 12702.05 114.35 54984.07 88888.00 2012-04-23 06:30:58.500 114 12702.05 114.40 54984.07 88888.00 2012-04-23 06:30:58.625 114 12701.98 114.42 54984.10 88888.00 2012-04-23 06:30:58.750 114 12702.00 114.42 54984.12 88888.00 2012-04-23 06:30:58.875 114 12702.02 114.45 54984.10 88888.00 2012-04-23 06:30:59.000 114 12702.02 114.47 54984.10 88888.00 2012-04-23 06:30:59.125 114 12702.02 114.50 54984.12 88888.00 2012-04-23 06:30:59.250 114 12701.90 114.53 54984.12 88888.00 2012-04-23 06:30:59.375 114 12701.90 114.53 54984.12 88888.00 2012-04-23 06:30:59.500 114 12701.92 114.55 54984.10 88888.00 2012-04-23 06:30:59.625 114 12701.98 114.58 54984.10 88888.00 2012-04-23 06:30:59.750 114 12702.00 114.58 54984.10 88888.00 2012-04-23 06:30:59.875 114 12702.05 114.62 54984.10 88888.00 2012-04-23 06:31:00.000 114 12702.02 114.62 54984.10 88888.00 2012-04-23 06:31:00.125 114 12701.95 114.62 54984.15 88888.00 2012-04-23 06:31:00.250 114 12701.95 114.65 54984.18 88888.00 2012-04-23 06:31:00.375 114 12701.98 114.67 54984.15 88888.00 2012-04-23 06:31:00.500 114 12702.05 114.70 54984.12 88888.00 2012-04-23 06:31:00.625 114 12702.02 114.70 54984.15 88888.00 2012-04-23 06:31:00.750 114 12701.95 114.75 54984.15 88888.00 2012-04-23 06:31:00.875 114 12701.92 114.78 54984.15 88888.00 2012-04-23 06:31:01.000 114 12701.95 114.78 54984.15 88888.00 2012-04-23 06:31:01.125 114 12701.92 114.75 54984.15 88888.00 2012-04-23 06:31:01.250 114 12701.95 114.75 54984.15 88888.00 2012-04-23 06:31:01.375 114 12701.98 114.75 54984.12 88888.00 2012-04-23 06:31:01.500 114 12701.98 114.80 54984.15 88888.00 2012-04-23 06:31:01.625 114 12702.08 114.80 54984.18 88888.00 2012-04-23 06:31:01.750 114 12702.02 114.85 54984.15 88888.00 2012-04-23 06:31:01.875 114 12701.98 114.85 54984.15 88888.00 2012-04-23 06:31:02.000 114 12702.02 114.88 54984.15 88888.00 2012-04-23 06:31:02.125 114 12702.05 114.92 54984.15 88888.00 2012-04-23 06:31:02.250 114 12702.02 114.90 54984.18 88888.00 2012-04-23 06:31:02.375 114 12702.05 114.92 54984.15 88888.00 2012-04-23 06:31:02.500 114 12702.08 115.00 54984.15 88888.00 2012-04-23 06:31:02.625 114 12702.05 115.05 54984.12 88888.00 2012-04-23 06:31:02.750 114 12702.05 115.05 54984.10 88888.00 2012-04-23 06:31:02.875 114 12702.00 115.03 54984.12 88888.00 2012-04-23 06:31:03.000 114 12702.02 115.05 54984.12 88888.00 2012-04-23 06:31:03.125 114 12702.02 115.10 54984.15 88888.00 2012-04-23 06:31:03.250 114 12701.98 115.15 54984.15 88888.00 2012-04-23 06:31:03.375 114 12702.02 115.17 54984.15 88888.00 2012-04-23 06:31:03.500 114 12702.08 115.22 54984.18 88888.00 2012-04-23 06:31:03.625 114 12702.12 115.25 54984.18 88888.00 2012-04-23 06:31:03.750 114 12702.15 115.28 54984.18 88888.00 2012-04-23 06:31:03.875 114 12702.15 115.28 54984.18 88888.00 2012-04-23 06:31:04.000 114 12702.20 115.30 54984.18 88888.00 2012-04-23 06:31:04.125 114 12702.10 115.33 54984.18 88888.00 2012-04-23 06:31:04.250 114 12702.00 115.35 54984.18 88888.00 2012-04-23 06:31:04.375 114 12702.00 115.38 54984.18 88888.00 2012-04-23 06:31:04.500 114 12702.08 115.42 54984.20 88888.00 2012-04-23 06:31:04.625 114 12702.05 115.47 54984.20 88888.00 2012-04-23 06:31:04.750 114 12702.02 115.50 54984.22 88888.00 2012-04-23 06:31:04.875 114 12702.08 115.50 54984.20 88888.00 2012-04-23 06:31:05.000 114 12702.05 115.50 54984.18 88888.00 2012-04-23 06:31:05.125 114 12702.10 115.55 54984.18 88888.00 2012-04-23 06:31:05.250 114 12702.05 115.55 54984.18 88888.00 2012-04-23 06:31:05.375 114 12702.00 115.60 54984.18 88888.00 2012-04-23 06:31:05.500 114 12702.05 115.62 54984.18 88888.00 2012-04-23 06:31:05.625 114 12702.05 115.67 54984.20 88888.00 2012-04-23 06:31:05.750 114 12702.10 115.70 54984.20 88888.00 2012-04-23 06:31:05.875 114 12702.10 115.72 54984.18 88888.00 2012-04-23 06:31:06.000 114 12702.10 115.75 54984.18 88888.00 2012-04-23 06:31:06.125 114 12702.12 115.75 54984.18 88888.00 2012-04-23 06:31:06.250 114 12702.08 115.75 54984.18 88888.00 2012-04-23 06:31:06.375 114 12702.02 115.78 54984.20 88888.00 2012-04-23 06:31:06.500 114 12702.05 115.83 54984.20 88888.00 2012-04-23 06:31:06.625 114 12702.05 115.83 54984.18 88888.00 2012-04-23 06:31:06.750 114 12702.02 115.83 54984.20 88888.00 2012-04-23 06:31:06.875 114 12702.00 115.88 54984.20 88888.00 2012-04-23 06:31:07.000 114 12702.02 115.92 54984.22 88888.00 2012-04-23 06:31:07.125 114 12702.02 115.92 54984.22 88888.00 2012-04-23 06:31:07.250 114 12702.02 115.95 54984.20 88888.00 2012-04-23 06:31:07.375 114 12702.02 115.97 54984.20 88888.00 2012-04-23 06:31:07.500 114 12702.05 115.97 54984.20 88888.00 2012-04-23 06:31:07.625 114 12702.05 116.00 54984.20 88888.00 2012-04-23 06:31:07.750 114 12702.10 116.00 54984.20 88888.00 2012-04-23 06:31:07.875 114 12702.12 116.05 54984.18 88888.00 2012-04-23 06:31:08.000 114 12702.08 116.10 54984.20 88888.00 2012-04-23 06:31:08.125 114 12702.10 116.08 54984.22 88888.00 2012-04-23 06:31:08.250 114 12702.05 116.10 54984.20 88888.00 2012-04-23 06:31:08.375 114 12702.00 116.12 54984.18 88888.00 2012-04-23 06:31:08.500 114 12702.02 116.15 54984.18 88888.00 2012-04-23 06:31:08.625 114 12702.10 116.20 54984.20 88888.00 2012-04-23 06:31:08.750 114 12702.10 116.22 54984.20 88888.00 2012-04-23 06:31:08.875 114 12702.08 116.20 54984.20 88888.00 2012-04-23 06:31:09.000 114 12702.08 116.28 54984.20 88888.00 2012-04-23 06:31:09.125 114 12702.05 116.30 54984.20 88888.00 2012-04-23 06:31:09.250 114 12702.05 116.28 54984.18 88888.00 2012-04-23 06:31:09.375 114 12702.05 116.28 54984.18 88888.00 2012-04-23 06:31:09.500 114 12702.10 116.30 54984.18 88888.00 2012-04-23 06:31:09.625 114 12702.17 116.30 54984.18 88888.00 2012-04-23 06:31:09.750 114 12702.17 116.35 54984.18 88888.00 2012-04-23 06:31:09.875 114 12702.15 116.40 54984.20 88888.00 2012-04-23 06:31:10.000 114 12702.12 116.42 54984.20 88888.00 2012-04-23 06:31:10.125 114 12702.12 116.40 54984.22 88888.00 2012-04-23 06:31:10.250 114 12702.17 116.38 54984.20 88888.00 2012-04-23 06:31:10.375 114 12702.20 116.38 54984.20 88888.00 2012-04-23 06:31:10.500 114 12702.17 116.42 54984.22 88888.00 2012-04-23 06:31:10.625 114 12702.15 116.45 54984.20 88888.00 2012-04-23 06:31:10.750 114 12702.12 116.45 54984.20 88888.00 2012-04-23 06:31:10.875 114 12702.12 116.45 54984.20 88888.00 2012-04-23 06:31:11.000 114 12702.15 116.42 54984.20 88888.00 2012-04-23 06:31:11.125 114 12702.15 116.42 54984.20 88888.00 2012-04-23 06:31:11.250 114 12702.15 116.42 54984.18 88888.00 2012-04-23 06:31:11.375 114 12702.15 116.45 54984.18 88888.00 2012-04-23 06:31:11.500 114 12702.17 116.47 54984.20 88888.00 2012-04-23 06:31:11.625 114 12702.15 116.47 54984.20 88888.00 2012-04-23 06:31:11.750 114 12702.10 116.50 54984.20 88888.00 2012-04-23 06:31:11.875 114 12702.17 116.53 54984.20 88888.00 2012-04-23 06:31:12.000 114 12702.20 116.53 54984.22 88888.00 2012-04-23 06:31:12.125 114 12702.15 116.53 54984.22 88888.00 2012-04-23 06:31:12.250 114 12702.12 116.53 54984.22 88888.00 2012-04-23 06:31:12.375 114 12702.15 116.55 54984.22 88888.00 2012-04-23 06:31:12.500 114 12702.12 116.55 54984.25 88888.00 2012-04-23 06:31:12.625 114 12702.17 116.58 54984.22 88888.00 2012-04-23 06:31:12.750 114 12702.17 116.58 54984.22 88888.00 2012-04-23 06:31:12.875 114 12702.10 116.58 54984.22 88888.00 2012-04-23 06:31:13.000 114 12702.15 116.60 54984.22 88888.00 2012-04-23 06:31:13.125 114 12702.12 116.60 54984.22 88888.00 2012-04-23 06:31:13.250 114 12702.10 116.62 54984.22 88888.00 2012-04-23 06:31:13.375 114 12702.08 116.62 54984.22 88888.00 2012-04-23 06:31:13.500 114 12702.10 116.65 54984.22 88888.00 2012-04-23 06:31:13.625 114 12702.17 116.70 54984.22 88888.00 2012-04-23 06:31:13.750 114 12702.23 116.70 54984.22 88888.00 2012-04-23 06:31:13.875 114 12702.17 116.65 54984.25 88888.00 2012-04-23 06:31:14.000 114 12702.15 116.62 54984.20 88888.00 2012-04-23 06:31:14.125 114 12702.17 116.65 54984.22 88888.00 2012-04-23 06:31:14.250 114 12702.20 116.65 54984.22 88888.00 2012-04-23 06:31:14.375 114 12702.17 116.67 54984.20 88888.00 2012-04-23 06:31:14.500 114 12702.12 116.70 54984.25 88888.00 2012-04-23 06:31:14.625 114 12702.15 116.72 54984.22 88888.00 2012-04-23 06:31:14.750 114 12702.17 116.70 54984.22 88888.00 2012-04-23 06:31:14.875 114 12702.12 116.70 54984.22 88888.00 2012-04-23 06:31:15.000 114 12702.23 116.72 54984.22 88888.00 2012-04-23 06:31:15.125 114 12702.25 116.75 54984.25 88888.00 2012-04-23 06:31:15.250 114 12702.23 116.75 54984.28 88888.00 2012-04-23 06:31:15.375 114 12702.25 116.75 54984.22 88888.00 2012-04-23 06:31:15.500 114 12702.25 116.78 54984.20 88888.00 2012-04-23 06:31:15.625 114 12702.23 116.80 54984.22 88888.00 2012-04-23 06:31:15.750 114 12702.25 116.78 54984.22 88888.00 2012-04-23 06:31:15.875 114 12702.23 116.83 54984.25 88888.00 2012-04-23 06:31:16.000 114 12702.17 116.83 54984.22 88888.00 2012-04-23 06:31:16.125 114 12702.17 116.83 54984.25 88888.00 2012-04-23 06:31:16.250 114 12702.25 116.83 54984.25 88888.00 2012-04-23 06:31:16.375 114 12702.27 116.85 54984.22 88888.00 2012-04-23 06:31:16.500 114 12702.27 116.90 54984.22 88888.00 2012-04-23 06:31:16.625 114 12702.27 116.92 54984.25 88888.00 2012-04-23 06:31:16.750 114 12702.30 116.92 54984.28 88888.00 2012-04-23 06:31:16.875 114 12702.30 116.95 54984.28 88888.00 2012-04-23 06:31:17.000 114 12702.33 116.95 54984.25 88888.00 2012-04-23 06:31:17.125 114 12702.30 116.97 54984.28 88888.00 2012-04-23 06:31:17.250 114 12702.23 116.97 54984.30 88888.00 2012-04-23 06:31:17.375 114 12702.25 117.00 54984.28 88888.00 2012-04-23 06:31:17.500 114 12702.27 117.03 54984.28 88888.00 2012-04-23 06:31:17.625 114 12702.27 117.05 54984.25 88888.00 2012-04-23 06:31:17.750 114 12702.25 117.05 54984.28 88888.00 2012-04-23 06:31:17.875 114 12702.27 117.10 54984.28 88888.00 2012-04-23 06:31:18.000 114 12702.33 117.12 54984.28 88888.00 2012-04-23 06:31:18.125 114 12702.35 117.12 54984.30 88888.00 2012-04-23 06:31:18.250 114 12702.30 117.10 54984.28 88888.00 2012-04-23 06:31:18.375 114 12702.30 117.15 54984.30 88888.00 2012-04-23 06:31:18.500 114 12702.27 117.17 54984.30 88888.00 2012-04-23 06:31:18.625 114 12702.23 117.17 54984.30 88888.00 2012-04-23 06:31:18.750 114 12702.17 117.20 54984.32 88888.00 2012-04-23 06:31:18.875 114 12702.27 117.17 54984.28 88888.00 2012-04-23 06:31:19.000 114 12702.40 117.17 54984.25 88888.00 2012-04-23 06:31:19.125 114 12702.40 117.20 54984.22 88888.00 2012-04-23 06:31:19.250 114 12702.35 117.22 54984.25 88888.00 2012-04-23 06:31:19.375 114 12702.38 117.25 54984.25 88888.00 2012-04-23 06:31:19.500 114 12702.40 117.25 54984.25 88888.00 2012-04-23 06:31:19.625 114 12702.45 117.25 54984.25 88888.00 2012-04-23 06:31:19.750 114 12702.48 117.30 54984.25 88888.00 2012-04-23 06:31:19.875 114 12702.42 117.33 54984.28 88888.00 2012-04-23 06:31:20.000 114 12702.35 117.35 54984.28 88888.00 2012-04-23 06:31:20.125 114 12702.38 117.33 54984.25 88888.00 2012-04-23 06:31:20.250 114 12702.40 117.33 54984.25 88888.00 2012-04-23 06:31:20.375 114 12702.48 117.38 54984.28 88888.00 2012-04-23 06:31:20.500 114 12702.48 117.38 54984.28 88888.00 2012-04-23 06:31:20.625 114 12702.52 117.40 54984.28 88888.00 2012-04-23 06:31:20.750 114 12702.52 117.47 54984.28 88888.00 2012-04-23 06:31:20.875 114 12702.55 117.45 54984.25 88888.00 2012-04-23 06:31:21.000 114 12702.50 117.45 54984.22 88888.00 2012-04-23 06:31:21.125 114 12702.52 117.47 54984.25 88888.00 2012-04-23 06:31:21.250 114 12702.50 117.50 54984.28 88888.00 2012-04-23 06:31:21.375 114 12702.45 117.53 54984.30 88888.00 2012-04-23 06:31:21.500 114 12702.42 117.55 54984.30 88888.00 2012-04-23 06:31:21.625 114 12702.48 117.50 54984.28 88888.00 2012-04-23 06:31:21.750 114 12702.50 117.50 54984.25 88888.00 2012-04-23 06:31:21.875 114 12702.50 117.53 54984.28 88888.00 2012-04-23 06:31:22.000 114 12702.50 117.55 54984.28 88888.00 2012-04-23 06:31:22.125 114 12702.45 117.58 54984.30 88888.00 2012-04-23 06:31:22.250 114 12702.48 117.55 54984.28 88888.00 2012-04-23 06:31:22.375 114 12702.45 117.55 54984.28 88888.00 2012-04-23 06:31:22.500 114 12702.45 117.58 54984.30 88888.00 2012-04-23 06:31:22.625 114 12702.40 117.58 54984.28 88888.00 2012-04-23 06:31:22.750 114 12702.45 117.58 54984.30 88888.00 2012-04-23 06:31:22.875 114 12702.55 117.60 54984.30 88888.00 2012-04-23 06:31:23.000 114 12702.60 117.62 54984.28 88888.00 2012-04-23 06:31:23.125 114 12702.62 117.62 54984.30 88888.00 2012-04-23 06:31:23.250 114 12702.60 117.60 54984.28 88888.00 2012-04-23 06:31:23.375 114 12702.62 117.60 54984.28 88888.00 2012-04-23 06:31:23.500 114 12702.67 117.62 54984.25 88888.00 2012-04-23 06:31:23.625 114 12702.70 117.62 54984.28 88888.00 2012-04-23 06:31:23.750 114 12702.70 117.60 54984.32 88888.00 2012-04-23 06:31:23.875 114 12702.70 117.60 54984.25 88888.00 2012-04-23 06:31:24.000 114 12702.77 117.60 54984.28 88888.00 2012-04-23 06:31:24.125 114 12702.80 117.60 54984.28 88888.00 2012-04-23 06:31:24.250 114 12702.77 117.60 54984.28 88888.00 2012-04-23 06:31:24.375 114 12702.75 117.60 54984.25 88888.00 2012-04-23 06:31:24.500 114 12702.80 117.60 54984.28 88888.00 2012-04-23 06:31:24.625 114 12702.85 117.62 54984.30 88888.00 2012-04-23 06:31:24.750 114 12702.85 117.62 54984.28 88888.00 2012-04-23 06:31:24.875 114 12702.88 117.62 54984.28 88888.00 2012-04-23 06:31:25.000 114 12702.90 117.62 54984.28 88888.00 2012-04-23 06:31:25.125 114 12702.95 117.62 54984.30 88888.00 2012-04-23 06:31:25.250 114 12702.92 117.60 54984.32 88888.00 2012-04-23 06:31:25.375 114 12702.90 117.62 54984.32 88888.00 2012-04-23 06:31:25.500 114 12702.90 117.60 54984.30 88888.00 2012-04-23 06:31:25.625 114 12702.92 117.62 54984.28 88888.00 2012-04-23 06:31:25.750 114 12702.95 117.60 54984.28 88888.00 2012-04-23 06:31:25.875 114 12703.02 117.60 54984.30 88888.00 2012-04-23 06:31:26.000 114 12703.00 117.62 54984.28 88888.00 2012-04-23 06:31:26.125 114 12702.92 117.62 54984.25 88888.00 2012-04-23 06:31:26.250 114 12702.92 117.58 54984.28 88888.00 2012-04-23 06:31:26.375 114 12702.95 117.60 54984.28 88888.00 2012-04-23 06:31:26.500 114 12703.00 117.60 54984.28 88888.00 2012-04-23 06:31:26.625 114 12702.92 117.58 54984.30 88888.00 2012-04-23 06:31:26.750 114 12702.88 117.62 54984.32 88888.00 2012-04-23 06:31:26.875 114 12702.90 117.65 54984.35 88888.00 2012-04-23 06:31:27.000 114 12702.92 117.60 54984.30 88888.00 2012-04-23 06:31:27.125 114 12702.92 117.60 54984.28 88888.00 2012-04-23 06:31:27.250 114 12702.83 117.62 54984.28 88888.00 2012-04-23 06:31:27.375 114 12702.77 117.60 54984.32 88888.00 2012-04-23 06:31:27.500 114 12702.83 117.60 54984.30 88888.00 2012-04-23 06:31:27.625 114 12702.90 117.58 54984.28 88888.00 2012-04-23 06:31:27.750 114 12702.90 117.60 54984.28 88888.00 2012-04-23 06:31:27.875 114 12702.92 117.60 54984.28 88888.00 2012-04-23 06:31:28.000 114 12702.90 117.62 54984.30 88888.00 2012-04-23 06:31:28.125 114 12702.88 117.60 54984.30 88888.00 2012-04-23 06:31:28.250 114 12702.83 117.60 54984.30 88888.00 2012-04-23 06:31:28.375 114 12702.83 117.60 54984.35 88888.00 2012-04-23 06:31:28.500 114 12702.83 117.62 54984.35 88888.00 2012-04-23 06:31:28.625 114 12702.88 117.62 54984.32 88888.00 2012-04-23 06:31:28.750 114 12702.90 117.60 54984.32 88888.00 2012-04-23 06:31:28.875 114 12702.85 117.60 54984.35 88888.00 2012-04-23 06:31:29.000 114 12702.80 117.60 54984.35 88888.00 2012-04-23 06:31:29.125 114 12702.80 117.62 54984.35 88888.00 2012-04-23 06:31:29.250 114 12702.83 117.62 54984.35 88888.00 2012-04-23 06:31:29.375 114 12702.85 117.65 54984.35 88888.00 2012-04-23 06:31:29.500 114 12702.88 117.60 54984.32 88888.00 2012-04-23 06:31:29.625 114 12702.88 117.60 54984.32 88888.00 2012-04-23 06:31:29.750 114 12702.83 117.60 54984.35 88888.00 2012-04-23 06:31:29.875 114 12702.85 117.60 54984.32 88888.00 2012-04-23 06:31:30.000 114 12702.85 117.58 54984.32 88888.00 2012-04-23 06:31:30.125 114 12702.83 117.58 54984.35 88888.00 2012-04-23 06:31:30.250 114 12702.83 117.58 54984.35 88888.00 2012-04-23 06:31:30.375 114 12702.88 117.60 54984.35 88888.00 2012-04-23 06:31:30.500 114 12702.88 117.58 54984.35 88888.00 2012-04-23 06:31:30.625 114 12702.80 117.55 54984.35 88888.00 2012-04-23 06:31:30.750 114 12702.80 117.55 54984.32 88888.00 2012-04-23 06:31:30.875 114 12702.88 117.58 54984.32 88888.00 2012-04-23 06:31:31.000 114 12702.98 117.58 54984.32 88888.00 2012-04-23 06:31:31.125 114 12702.98 117.60 54984.35 88888.00 2012-04-23 06:31:31.250 114 12702.90 117.60 54984.38 88888.00 2012-04-23 06:31:31.375 114 12702.92 117.58 54984.38 88888.00 2012-04-23 06:31:31.500 114 12703.02 117.58 54984.35 88888.00 2012-04-23 06:31:31.625 114 12702.98 117.58 54984.35 88888.00 2012-04-23 06:31:31.750 114 12702.88 117.58 54984.35 88888.00 2012-04-23 06:31:31.875 114 12702.83 117.60 54984.38 88888.00 2012-04-23 06:31:32.000 114 12702.85 117.58 54984.38 88888.00 2012-04-23 06:31:32.125 114 12702.90 117.60 54984.40 88888.00 2012-04-23 06:31:32.250 114 12702.88 117.58 54984.38 88888.00 2012-04-23 06:31:32.375 114 12702.92 117.60 54984.35 88888.00 2012-04-23 06:31:32.500 114 12702.90 117.60 54984.35 88888.00 2012-04-23 06:31:32.625 114 12702.98 117.58 54984.35 88888.00 2012-04-23 06:31:32.750 114 12703.00 117.60 54984.38 88888.00 2012-04-23 06:31:32.875 114 12703.00 117.60 54984.35 88888.00 2012-04-23 06:31:33.000 114 12702.92 117.60 54984.35 88888.00 2012-04-23 06:31:33.125 114 12702.90 117.60 54984.38 88888.00 2012-04-23 06:31:33.250 114 12702.98 117.58 54984.38 88888.00 2012-04-23 06:31:33.375 114 12702.98 117.58 54984.40 88888.00 2012-04-23 06:31:33.500 114 12702.92 117.58 54984.40 88888.00 2012-04-23 06:31:33.625 114 12702.88 117.58 54984.40 88888.00 2012-04-23 06:31:33.750 114 12702.83 117.55 54984.43 88888.00 2012-04-23 06:31:33.875 114 12702.88 117.53 54984.43 88888.00 2012-04-23 06:31:34.000 114 12702.92 117.53 54984.43 88888.00 2012-04-23 06:31:34.125 114 12703.00 117.55 54984.45 88888.00 2012-04-23 06:31:34.250 114 12702.90 117.53 54984.43 88888.00 2012-04-23 06:31:34.375 114 12702.85 117.53 54984.40 88888.00 2012-04-23 06:31:34.500 114 12702.80 117.53 54984.45 88888.00 2012-04-23 06:31:34.625 114 12702.85 117.55 54984.45 88888.00 2012-04-23 06:31:34.750 114 12702.83 117.53 54984.45 88888.00 2012-04-23 06:31:34.875 114 12702.80 117.45 54984.45 88888.00 2012-04-23 06:31:35.000 114 12702.83 117.47 54984.45 88888.00 2012-04-23 06:31:35.125 114 12702.90 117.50 54984.47 88888.00 2012-04-23 06:31:35.250 114 12702.85 117.47 54984.47 88888.00 2012-04-23 06:31:35.375 114 12702.90 117.47 54984.50 88888.00 2012-04-23 06:31:35.500 114 12702.95 117.42 54984.50 88888.00 2012-04-23 06:31:35.625 114 12702.88 117.42 54984.47 88888.00 2012-04-23 06:31:35.750 114 12702.83 117.42 54984.50 88888.00 2012-04-23 06:31:35.875 114 12702.80 117.45 54984.50 88888.00 2012-04-23 06:31:36.000 114 12702.77 117.45 54984.47 88888.00 2012-04-23 06:31:36.125 114 12702.73 117.42 54984.53 88888.00 2012-04-23 06:31:36.250 114 12702.70 117.38 54984.53 88888.00 2012-04-23 06:31:36.375 114 12702.73 117.42 54984.53 88888.00 2012-04-23 06:31:36.500 114 12702.67 117.40 54984.50 88888.00 2012-04-23 06:31:36.625 114 12702.65 117.40 54984.55 88888.00 2012-04-23 06:31:36.750 114 12702.70 117.40 54984.55 88888.00 2012-04-23 06:31:36.875 114 12702.67 117.40 54984.55 88888.00 2012-04-23 06:31:37.000 114 12702.65 117.40 54984.55 88888.00 2012-04-23 06:31:37.125 114 12702.58 117.38 54984.55 88888.00 2012-04-23 06:31:37.250 114 12702.52 117.40 54984.57 88888.00 2012-04-23 06:31:37.375 114 12702.50 117.38 54984.57 88888.00 2012-04-23 06:31:37.500 114 12702.42 117.38 54984.57 88888.00 2012-04-23 06:31:37.625 114 12702.42 117.38 54984.57 88888.00 2012-04-23 06:31:37.750 114 12702.45 117.38 54984.57 88888.00 2012-04-23 06:31:37.875 114 12702.45 117.40 54984.55 88888.00 2012-04-23 06:31:38.000 114 12702.42 117.40 54984.57 88888.00 2012-04-23 06:31:38.125 114 12702.45 117.38 54984.60 88888.00 2012-04-23 06:31:38.250 114 12702.48 117.35 54984.60 88888.00 2012-04-23 06:31:38.375 114 12702.52 117.38 54984.62 88888.00 2012-04-23 06:31:38.500 114 12702.50 117.38 54984.60 88888.00 2012-04-23 06:31:38.625 114 12702.40 117.35 54984.60 88888.00 2012-04-23 06:31:38.750 114 12702.35 117.35 54984.60 88888.00 2012-04-23 06:31:38.875 114 12702.30 117.30 54984.62 88888.00 2012-04-23 06:31:39.000 114 12702.27 117.30 54984.65 88888.00 2012-04-23 06:31:39.125 114 12702.33 117.30 54984.65 88888.00 2012-04-23 06:31:39.250 114 12702.27 117.33 54984.68 88888.00 2012-04-23 06:31:39.375 114 12702.23 117.30 54984.68 88888.00 2012-04-23 06:31:39.500 114 12702.20 117.28 54984.68 88888.00 2012-04-23 06:31:39.625 114 12702.15 117.22 54984.68 88888.00 2012-04-23 06:31:39.750 114 12702.15 117.25 54984.70 88888.00 2012-04-23 06:31:39.875 114 12702.12 117.25 54984.68 88888.00 2012-04-23 06:31:40.000 114 12702.10 117.25 54984.68 88888.00 2012-04-23 06:31:40.125 114 12702.05 117.25 54984.72 88888.00 2012-04-23 06:31:40.250 114 12702.08 117.22 54984.72 88888.00 2012-04-23 06:31:40.375 114 12702.08 117.25 54984.70 88888.00 2012-04-23 06:31:40.500 114 12702.05 117.25 54984.70 88888.00 2012-04-23 06:31:40.625 114 12702.05 117.25 54984.70 88888.00 2012-04-23 06:31:40.750 114 12702.00 117.25 54984.72 88888.00 2012-04-23 06:31:40.875 114 12702.00 117.20 54984.70 88888.00 2012-04-23 06:31:41.000 114 12701.98 117.20 54984.70 88888.00 2012-04-23 06:31:41.125 114 12701.98 117.17 54984.75 88888.00 2012-04-23 06:31:41.250 114 12701.90 117.17 54984.75 88888.00 2012-04-23 06:31:41.375 114 12701.83 117.17 54984.72 88888.00 2012-04-23 06:31:41.500 114 12701.83 117.15 54984.72 88888.00 2012-04-23 06:31:41.625 114 12701.88 117.17 54984.75 88888.00 2012-04-23 06:31:41.750 114 12701.88 117.17 54984.75 88888.00 2012-04-23 06:31:41.875 114 12701.83 117.15 54984.78 88888.00 2012-04-23 06:31:42.000 114 12701.80 117.10 54984.78 88888.00 2012-04-23 06:31:42.125 114 12701.80 117.10 54984.75 88888.00 2012-04-23 06:31:42.250 114 12701.80 117.08 54984.72 88888.00 2012-04-23 06:31:42.375 114 12701.83 117.08 54984.72 88888.00 2012-04-23 06:31:42.500 114 12701.75 117.05 54984.75 88888.00 2012-04-23 06:31:42.625 114 12701.73 117.00 54984.75 88888.00 2012-04-23 06:31:42.750 114 12701.67 117.00 54984.75 88888.00 2012-04-23 06:31:42.875 114 12701.67 117.00 54984.78 88888.00 2012-04-23 06:31:43.000 114 12701.70 117.03 54984.78 88888.00 2012-04-23 06:31:43.125 114 12701.73 117.00 54984.80 88888.00 2012-04-23 06:31:43.250 114 12701.67 116.97 54984.80 88888.00 2012-04-23 06:31:43.375 114 12701.67 116.97 54984.80 88888.00 2012-04-23 06:31:43.500 114 12701.67 116.95 54984.75 88888.00 2012-04-23 06:31:43.625 114 12701.60 116.90 54984.78 88888.00 2012-04-23 06:31:43.750 114 12701.58 116.85 54984.78 88888.00 2012-04-23 06:31:43.875 114 12701.60 116.85 54984.78 88888.00 2012-04-23 06:31:44.000 114 12701.60 116.85 54984.80 88888.00 2012-04-23 06:31:44.125 114 12701.58 116.88 54984.80 88888.00 2012-04-23 06:31:44.250 114 12701.48 116.83 54984.82 88888.00 2012-04-23 06:31:44.375 114 12701.48 116.80 54984.82 88888.00 2012-04-23 06:31:44.500 114 12701.52 116.78 54984.82 88888.00 2012-04-23 06:31:44.625 114 12701.52 116.78 54984.82 88888.00 2012-04-23 06:31:44.750 114 12701.48 116.78 54984.82 88888.00 2012-04-23 06:31:44.875 114 12701.42 116.75 54984.85 88888.00 2012-04-23 06:31:45.000 114 12701.45 116.75 54984.85 88888.00 2012-04-23 06:31:45.125 114 12701.40 116.70 54984.85 88888.00 2012-04-23 06:31:45.250 114 12701.35 116.65 54984.88 88888.00 2012-04-23 06:31:45.375 114 12701.33 116.65 54984.90 88888.00 2012-04-23 06:31:45.500 114 12701.25 116.62 54984.88 88888.00 2012-04-23 06:31:45.625 114 12701.17 116.60 54984.88 88888.00 2012-04-23 06:31:45.750 114 12701.17 116.60 54984.88 88888.00 2012-04-23 06:31:45.875 114 12701.23 116.60 54984.90 88888.00 2012-04-23 06:31:46.000 114 12701.27 116.58 54984.90 88888.00 2012-04-23 06:31:46.125 114 12701.23 116.53 54984.93 88888.00 2012-04-23 06:31:46.250 114 12701.17 116.53 54984.93 88888.00 2012-04-23 06:31:46.375 114 12701.20 116.47 54984.90 88888.00 2012-04-23 06:31:46.500 114 12701.20 116.47 54984.90 88888.00 2012-04-23 06:31:46.625 114 12701.12 116.47 54984.90 88888.00 2012-04-23 06:31:46.750 114 12701.15 116.45 54984.95 88888.00 2012-04-23 06:31:46.875 114 12701.17 116.50 54984.95 88888.00 2012-04-23 06:31:47.000 114 12701.15 116.45 54984.97 88888.00 2012-04-23 06:31:47.125 114 12701.10 116.42 54984.95 88888.00 2012-04-23 06:31:47.250 114 12701.08 116.40 54984.90 88888.00 2012-04-23 06:31:47.375 114 12701.00 116.38 54984.90 88888.00 2012-04-23 06:31:47.500 114 12700.98 116.38 54984.95 88888.00 2012-04-23 06:31:47.625 114 12701.00 116.40 54984.97 88888.00 2012-04-23 06:31:47.750 114 12700.98 116.35 54984.95 88888.00 2012-04-23 06:31:47.875 114 12700.92 116.35 54984.93 88888.00 2012-04-23 06:31:48.000 114 12700.90 116.35 54984.97 88888.00 2012-04-23 06:31:48.125 114 12700.95 116.35 54985.00 88888.00 2012-04-23 06:31:48.250 114 12700.95 116.35 54985.00 88888.00 2012-04-23 06:31:48.375 114 12700.90 116.35 54985.03 88888.00 2012-04-23 06:31:48.500 114 12700.85 116.35 54985.00 88888.00 2012-04-23 06:31:48.625 114 12700.80 116.33 54985.03 88888.00 2012-04-23 06:31:48.750 114 12700.80 116.30 54985.00 88888.00 2012-04-23 06:31:48.875 114 12700.80 116.25 54985.05 88888.00 2012-04-23 06:31:49.000 114 12700.75 116.22 54985.03 88888.00 2012-04-23 06:31:49.125 114 12700.70 116.25 54985.03 88888.00 2012-04-23 06:31:49.250 114 12700.67 116.25 54985.03 88888.00 2012-04-23 06:31:49.375 114 12700.70 116.28 54985.05 88888.00 2012-04-23 06:31:49.500 114 12700.67 116.25 54985.05 88888.00 2012-04-23 06:31:49.625 114 12700.55 116.22 54985.05 88888.00 2012-04-23 06:31:49.750 114 12700.52 116.20 54985.05 88888.00 2012-04-23 06:31:49.875 114 12700.58 116.17 54985.05 88888.00 2012-04-23 06:31:50.000 114 12700.58 116.17 54985.05 88888.00 2012-04-23 06:31:50.125 114 12700.55 116.15 54985.07 88888.00 2012-04-23 06:31:50.250 114 12700.48 116.15 54985.10 88888.00 2012-04-23 06:31:50.375 114 12700.48 116.12 54985.07 88888.00 2012-04-23 06:31:50.500 114 12700.52 116.15 54985.12 88888.00 2012-04-23 06:31:50.625 114 12700.48 116.12 54985.10 88888.00 2012-04-23 06:31:50.750 114 12700.35 116.10 54985.10 88888.00 2012-04-23 06:31:50.875 114 12700.25 116.08 54985.10 88888.00 2012-04-23 06:31:51.000 114 12700.33 116.05 54985.07 88888.00 2012-04-23 06:31:51.125 114 12700.38 116.08 54985.07 88888.00 2012-04-23 06:31:51.250 114 12700.35 116.05 54985.12 88888.00 2012-04-23 06:31:51.375 114 12700.33 116.05 54985.12 88888.00 2012-04-23 06:31:51.500 114 12700.27 116.05 54985.12 88888.00 2012-04-23 06:31:51.625 114 12700.17 116.00 54985.10 88888.00 2012-04-23 06:31:51.750 114 12700.10 115.97 54985.12 88888.00 2012-04-23 06:31:51.875 114 12700.15 115.97 54985.10 88888.00 2012-04-23 06:31:52.000 114 12700.20 115.95 54985.12 88888.00 2012-04-23 06:31:52.125 114 12700.20 115.95 54985.15 88888.00 2012-04-23 06:31:52.250 114 12700.15 115.90 54985.18 88888.00 2012-04-23 06:31:52.375 114 12700.10 115.92 54985.15 88888.00 2012-04-23 06:31:52.500 114 12700.08 115.90 54985.18 88888.00 2012-04-23 06:31:52.625 114 12700.00 115.88 54985.18 88888.00 2012-04-23 06:31:52.750 114 12700.00 115.83 54985.18 88888.00 2012-04-23 06:31:52.875 114 12700.00 115.80 54985.18 88888.00 2012-04-23 06:31:53.000 114 12700.00 115.80 54985.20 88888.00 2012-04-23 06:31:53.125 114 12700.00 115.80 54985.20 88888.00 2012-04-23 06:31:53.250 114 12699.95 115.72 54985.20 88888.00 2012-04-23 06:31:53.375 114 12699.88 115.67 54985.20 88888.00 2012-04-23 06:31:53.500 114 12699.88 115.72 54985.22 88888.00 2012-04-23 06:31:53.625 114 12699.92 115.70 54985.20 88888.00 2012-04-23 06:31:53.750 114 12699.88 115.67 54985.25 88888.00 2012-04-23 06:31:53.875 114 12699.80 115.62 54985.22 88888.00 2012-04-23 06:31:54.000 114 12699.75 115.62 54985.28 88888.00 2012-04-23 06:31:54.125 114 12699.75 115.62 54985.28 88888.00 2012-04-23 06:31:54.250 114 12699.75 115.60 54985.30 88888.00 2012-04-23 06:31:54.375 114 12699.67 115.58 54985.28 88888.00 2012-04-23 06:31:54.500 114 12699.60 115.58 54985.30 88888.00 2012-04-23 06:31:54.625 114 12699.55 115.55 54985.30 88888.00 2012-04-23 06:31:54.750 114 12699.50 115.53 54985.32 88888.00 2012-04-23 06:31:54.875 114 12699.45 115.47 54985.35 88888.00 2012-04-23 06:31:55.000 114 12699.42 115.47 54985.30 88888.00 2012-04-23 06:31:55.125 114 12699.38 115.42 54985.30 88888.00 2012-04-23 06:31:55.250 114 12699.35 115.40 54985.32 88888.00 2012-04-23 06:31:55.375 114 12699.35 115.40 54985.35 88888.00 2012-04-23 06:31:55.500 114 12699.33 115.40 54985.35 88888.00 2012-04-23 06:31:55.625 114 12699.30 115.33 54985.35 88888.00 2012-04-23 06:31:55.750 114 12699.33 115.33 54985.38 88888.00 2012-04-23 06:31:55.875 114 12699.30 115.33 54985.35 88888.00 2012-04-23 06:31:56.000 114 12699.25 115.28 54985.32 88888.00 2012-04-23 06:31:56.125 114 12699.23 115.25 54985.35 88888.00 2012-04-23 06:31:56.250 114 12699.20 115.22 54985.38 88888.00 2012-04-23 06:31:56.375 114 12699.20 115.22 54985.38 88888.00 2012-04-23 06:31:56.500 114 12699.17 115.22 54985.40 88888.00 2012-04-23 06:31:56.625 114 12699.12 115.20 54985.40 88888.00 2012-04-23 06:31:56.750 114 12699.08 115.17 54985.40 88888.00 2012-04-23 06:31:56.875 114 12699.00 115.15 54985.40 88888.00 2012-04-23 06:31:57.000 114 12699.02 115.10 54985.43 88888.00 2012-04-23 06:31:57.125 114 12699.05 115.12 54985.43 88888.00 2012-04-23 06:31:57.250 114 12699.02 115.10 54985.47 88888.00 2012-04-23 06:31:57.375 114 12698.95 115.08 54985.50 88888.00 2012-04-23 06:31:57.500 114 12698.88 115.03 54985.50 88888.00 2012-04-23 06:31:57.625 114 12698.92 115.00 54985.47 88888.00 2012-04-23 06:31:57.750 114 12698.95 115.00 54985.50 88888.00 2012-04-23 06:31:57.875 114 12698.88 115.03 54985.53 88888.00 2012-04-23 06:31:58.000 114 12698.77 114.97 54985.50 88888.00 2012-04-23 06:31:58.125 114 12698.70 114.92 54985.47 88888.00 2012-04-23 06:31:58.250 114 12698.65 114.90 54985.50 88888.00 2012-04-23 06:31:58.375 114 12698.70 114.90 54985.50 88888.00 2012-04-23 06:31:58.500 114 12698.77 114.90 54985.53 88888.00 2012-04-23 06:31:58.625 114 12698.77 114.88 54985.50 88888.00 2012-04-23 06:31:58.750 114 12698.67 114.85 54985.47 88888.00 2012-04-23 06:31:58.875 114 12698.55 114.80 54985.47 88888.00 2012-04-23 06:31:59.000 114 12698.52 114.78 54985.50 88888.00 2012-04-23 06:31:59.125 114 12698.55 114.78 54985.53 88888.00 2012-04-23 06:31:59.250 114 12698.48 114.75 54985.55 88888.00 2012-04-23 06:31:59.375 114 12698.45 114.75 54985.55 88888.00 2012-04-23 06:31:59.500 114 12698.40 114.75 54985.55 88888.00 2012-04-23 06:31:59.625 114 12698.40 114.72 54985.53 88888.00 2012-04-23 06:31:59.750 114 12698.42 114.70 54985.57 88888.00 2012-04-23 06:31:59.875 114 12698.48 114.70 54985.57 88888.00 2012-04-23 06:32:00.000 114 12698.42 114.65 54985.57 88888.00 2012-04-23 06:32:00.125 114 12698.42 114.65 54985.57 88888.00 2012-04-23 06:32:00.250 114 12698.45 114.62 54985.60 88888.00 2012-04-23 06:32:00.375 114 12698.42 114.58 54985.57 88888.00 2012-04-23 06:32:00.500 114 12698.42 114.55 54985.60 88888.00 2012-04-23 06:32:00.625 114 12698.42 114.55 54985.60 88888.00 2012-04-23 06:32:00.750 114 12698.40 114.53 54985.62 88888.00 2012-04-23 06:32:00.875 114 12698.40 114.50 54985.62 88888.00 2012-04-23 06:32:01.000 114 12698.38 114.47 54985.60 88888.00 2012-04-23 06:32:01.125 114 12698.38 114.42 54985.65 88888.00 2012-04-23 06:32:01.250 114 12698.33 114.42 54985.65 88888.00 2012-04-23 06:32:01.375 114 12698.30 114.42 54985.65 88888.00 2012-04-23 06:32:01.500 114 12698.27 114.38 54985.65 88888.00 2012-04-23 06:32:01.625 114 12698.30 114.35 54985.68 88888.00 2012-04-23 06:32:01.750 114 12698.27 114.33 54985.68 88888.00 2012-04-23 06:32:01.875 114 12698.27 114.28 54985.68 88888.00 2012-04-23 06:32:02.000 114 12698.30 114.28 54985.65 88888.00 2012-04-23 06:32:02.125 114 12698.23 114.22 54985.70 88888.00 2012-04-23 06:32:02.250 114 12698.17 114.17 54985.68 88888.00 2012-04-23 06:32:02.375 114 12698.20 114.17 54985.68 88888.00 2012-04-23 06:32:02.500 114 12698.15 114.15 54985.70 88888.00 2012-04-23 06:32:02.625 114 12698.12 114.12 54985.75 88888.00 2012-04-23 06:32:02.750 114 12698.15 114.10 54985.75 88888.00 2012-04-23 06:32:02.875 114 12698.15 114.12 54985.78 88888.00 2012-04-23 06:32:03.000 114 12698.15 114.10 54985.78 88888.00 2012-04-23 06:32:03.125 114 12698.05 114.05 54985.80 88888.00 2012-04-23 06:32:03.250 114 12698.00 113.97 54985.78 88888.00 2012-04-23 06:32:03.375 114 12698.02 113.97 54985.78 88888.00 2012-04-23 06:32:03.500 114 12698.05 114.00 54985.80 88888.00 2012-04-23 06:32:03.625 114 12698.05 113.95 54985.82 88888.00 2012-04-23 06:32:03.750 114 12698.02 113.92 54985.82 88888.00 2012-04-23 06:32:03.875 114 12698.00 113.92 54985.82 88888.00 2012-04-23 06:32:04.000 114 12697.98 113.92 54985.85 88888.00 2012-04-23 06:32:04.125 114 12697.92 113.90 54985.82 88888.00 2012-04-23 06:32:04.250 114 12697.90 113.85 54985.85 88888.00 2012-04-23 06:32:04.375 114 12697.92 113.85 54985.88 88888.00 2012-04-23 06:32:04.500 114 12697.88 113.80 54985.85 88888.00 2012-04-23 06:32:04.625 114 12697.80 113.78 54985.85 88888.00 2012-04-23 06:32:04.750 114 12697.70 113.78 54985.85 88888.00 2012-04-23 06:32:04.875 114 12697.73 113.78 54985.85 88888.00 2012-04-23 06:32:05.000 114 12697.80 113.78 54985.88 88888.00 2012-04-23 06:32:05.125 114 12697.80 113.75 54985.93 88888.00 2012-04-23 06:32:05.250 114 12697.73 113.67 54985.93 88888.00 2012-04-23 06:32:05.375 114 12697.70 113.67 54985.90 88888.00 2012-04-23 06:32:05.500 114 12697.67 113.67 54985.95 88888.00 2012-04-23 06:32:05.625 114 12697.65 113.70 54985.97 88888.00 2012-04-23 06:32:05.750 114 12697.65 113.67 54985.97 88888.00 2012-04-23 06:32:05.875 114 12697.67 113.65 54985.95 88888.00 2012-04-23 06:32:06.000 114 12697.62 113.62 54985.95 88888.00 2012-04-23 06:32:06.125 114 12697.55 113.60 54985.97 88888.00 2012-04-23 06:32:06.250 114 12697.50 113.58 54986.03 88888.00 2012-04-23 06:32:06.375 114 12697.55 113.60 54986.03 88888.00 2012-04-23 06:32:06.500 114 12697.58 113.60 54986.00 88888.00 2012-04-23 06:32:06.625 114 12697.60 113.55 54986.03 88888.00 2012-04-23 06:32:06.750 114 12697.58 113.55 54986.03 88888.00 2012-04-23 06:32:06.875 114 12697.55 113.58 54986.03 88888.00 2012-04-23 06:32:07.000 114 12697.52 113.55 54986.00 88888.00 2012-04-23 06:32:07.125 114 12697.52 113.53 54986.03 88888.00 2012-04-23 06:32:07.250 114 12697.52 113.50 54986.05 88888.00 2012-04-23 06:32:07.375 114 12697.45 113.47 54986.05 88888.00 2012-04-23 06:32:07.500 114 12697.38 113.47 54986.05 88888.00 2012-04-23 06:32:07.625 114 12697.40 113.50 54986.07 88888.00 2012-04-23 06:32:07.750 114 12697.42 113.50 54986.07 88888.00 2012-04-23 06:32:07.875 114 12697.40 113.47 54986.05 88888.00 2012-04-23 06:32:08.000 114 12697.42 113.40 54986.05 88888.00 2012-04-23 06:32:08.125 114 12697.42 113.38 54986.05 88888.00 2012-04-23 06:32:08.250 114 12697.35 113.38 54986.10 88888.00 2012-04-23 06:32:08.375 114 12697.30 113.38 54986.10 88888.00 2012-04-23 06:32:08.500 114 12697.30 113.35 54986.07 88888.00 2012-04-23 06:32:08.625 114 12697.33 113.38 54986.12 88888.00 2012-04-23 06:32:08.750 114 12697.27 113.38 54986.12 88888.00 2012-04-23 06:32:08.875 114 12697.27 113.33 54986.12 88888.00 2012-04-23 06:32:09.000 114 12697.30 113.33 54986.12 88888.00 2012-04-23 06:32:09.125 114 12697.33 113.30 54986.15 88888.00 2012-04-23 06:32:09.250 114 12697.33 113.28 54986.18 88888.00 2012-04-23 06:32:09.375 114 12697.30 113.25 54986.18 88888.00 2012-04-23 06:32:09.500 114 12697.20 113.25 54986.15 88888.00 2012-04-23 06:32:09.625 114 12697.17 113.22 54986.15 88888.00 2012-04-23 06:32:09.750 114 12697.20 113.22 54986.18 88888.00 2012-04-23 06:32:09.875 114 12697.23 113.17 54986.15 88888.00 2012-04-23 06:32:10.000 114 12697.20 113.17 54986.15 88888.00 2012-04-23 06:32:10.125 114 12697.25 113.17 54986.15 88888.00 2012-04-23 06:32:10.250 114 12697.20 113.12 54986.12 88888.00 2012-04-23 06:32:10.375 114 12697.12 113.10 54986.15 88888.00 2012-04-23 06:32:10.500 114 12697.05 113.08 54986.15 88888.00 2012-04-23 06:32:10.625 114 12697.02 113.08 54986.18 88888.00 2012-04-23 06:32:10.750 114 12697.00 113.10 54986.18 88888.00 2012-04-23 06:32:10.875 114 12697.02 113.08 54986.18 88888.00 2012-04-23 06:32:11.000 114 12697.08 113.03 54986.20 88888.00 2012-04-23 06:32:11.125 114 12697.12 112.97 54986.18 88888.00 2012-04-23 06:32:11.250 114 12697.10 112.97 54986.20 88888.00 2012-04-23 06:32:11.375 114 12697.08 112.95 54986.22 88888.00 2012-04-23 06:32:11.500 114 12697.00 112.95 54986.22 88888.00 2012-04-23 06:32:11.625 114 12696.98 112.92 54986.22 88888.00 2012-04-23 06:32:11.750 114 12696.98 112.95 54986.22 88888.00 2012-04-23 06:32:11.875 114 12697.00 112.90 54986.22 88888.00 2012-04-23 06:32:12.000 114 12697.02 112.92 54986.22 88888.00 2012-04-23 06:32:12.125 114 12697.00 112.92 54986.25 88888.00 2012-04-23 06:32:12.250 114 12696.92 112.88 54986.25 88888.00 2012-04-23 06:32:12.375 114 12696.92 112.85 54986.28 88888.00 2012-04-23 06:32:12.500 114 12696.85 112.83 54986.28 88888.00 2012-04-23 06:32:12.625 114 12696.83 112.80 54986.28 88888.00 2012-04-23 06:32:12.750 114 12696.83 112.80 54986.28 88888.00 2012-04-23 06:32:12.875 114 12696.80 112.80 54986.30 88888.00 2012-04-23 06:32:13.000 114 12696.80 112.78 54986.28 88888.00 2012-04-23 06:32:13.125 114 12696.75 112.75 54986.32 88888.00 2012-04-23 06:32:13.250 114 12696.70 112.70 54986.30 88888.00 2012-04-23 06:32:13.375 114 12696.73 112.72 54986.30 88888.00 2012-04-23 06:32:13.500 114 12696.73 112.72 54986.30 88888.00 2012-04-23 06:32:13.625 114 12696.70 112.67 54986.32 88888.00 2012-04-23 06:32:13.750 114 12696.70 112.65 54986.30 88888.00 2012-04-23 06:32:13.875 114 12696.73 112.67 54986.32 88888.00 2012-04-23 06:32:14.000 114 12696.65 112.67 54986.35 88888.00 2012-04-23 06:32:14.125 114 12696.58 112.62 54986.32 88888.00 2012-04-23 06:32:14.250 114 12696.48 112.58 54986.32 88888.00 2012-04-23 06:32:14.375 114 12696.50 112.60 54986.38 88888.00 2012-04-23 06:32:14.500 114 12696.55 112.58 54986.35 88888.00 2012-04-23 06:32:14.625 114 12696.50 112.50 54986.35 88888.00 2012-04-23 06:32:14.750 114 12696.45 112.42 54986.38 88888.00 2012-04-23 06:32:14.875 114 12696.45 112.42 54986.38 88888.00 2012-04-23 06:32:15.000 114 12696.38 112.40 54986.38 88888.00 2012-04-23 06:32:15.125 114 12696.33 112.40 54986.40 88888.00 2012-04-23 06:32:15.250 114 12696.35 112.35 54986.40 88888.00 2012-04-23 06:32:15.375 114 12696.40 112.33 54986.40 88888.00 2012-04-23 06:32:15.500 114 12696.35 112.30 54986.40 88888.00 2012-04-23 06:32:15.625 114 12696.25 112.28 54986.43 88888.00 2012-04-23 06:32:15.750 114 12696.25 112.22 54986.43 88888.00 2012-04-23 06:32:15.875 114 12696.23 112.20 54986.40 88888.00 2012-04-23 06:32:16.000 114 12696.17 112.12 54986.40 88888.00 2012-04-23 06:32:16.125 114 12696.12 112.08 54986.43 88888.00 2012-04-23 06:32:16.250 114 12696.05 112.05 54986.40 88888.00 2012-04-23 06:32:16.375 114 12696.05 112.05 54986.43 88888.00 2012-04-23 06:32:16.500 114 12696.02 112.03 54986.43 88888.00 2012-04-23 06:32:16.625 114 12696.08 111.97 54986.40 88888.00 2012-04-23 06:32:16.750 114 12696.08 111.95 54986.43 88888.00 2012-04-23 06:32:16.875 114 12696.10 111.90 54986.43 88888.00 2012-04-23 06:32:17.000 114 12696.10 111.88 54986.40 88888.00 2012-04-23 06:32:17.125 114 12696.10 111.85 54986.45 88888.00 2012-04-23 06:32:17.250 114 12696.05 111.83 54986.47 88888.00 2012-04-23 06:32:17.375 114 12696.05 111.80 54986.50 88888.00 2012-04-23 06:32:17.500 114 12696.05 111.78 54986.47 88888.00 2012-04-23 06:32:17.625 114 12696.00 111.78 54986.45 88888.00 2012-04-23 06:32:17.750 114 12695.98 111.72 54986.50 88888.00 2012-04-23 06:32:17.875 114 12695.95 111.65 54986.53 88888.00 2012-04-23 06:32:18.000 114 12695.95 111.58 54986.53 88888.00 2012-04-23 06:32:18.125 114 12695.92 111.58 54986.50 88888.00 2012-04-23 06:32:18.250 114 12695.85 111.50 54986.53 88888.00 2012-04-23 06:32:18.375 114 12695.83 111.50 54986.53 88888.00 2012-04-23 06:32:18.500 114 12695.80 111.45 54986.55 88888.00 2012-04-23 06:32:18.625 114 12695.83 111.42 54986.60 88888.00 2012-04-23 06:32:18.750 114 12695.85 111.40 54986.57 88888.00 2012-04-23 06:32:18.875 114 12695.85 111.35 54986.55 88888.00 2012-04-23 06:32:19.000 114 12695.80 111.33 54986.57 88888.00 2012-04-23 06:32:19.125 114 12695.77 111.30 54986.60 88888.00 2012-04-23 06:32:19.250 114 12695.73 111.25 54986.60 88888.00 2012-04-23 06:32:19.375 114 12695.73 111.25 54986.60 88888.00 2012-04-23 06:32:19.500 114 12695.75 111.20 54986.60 88888.00 2012-04-23 06:32:19.625 114 12695.75 111.17 54986.65 88888.00 2012-04-23 06:32:19.750 114 12695.77 111.15 54986.65 88888.00 2012-04-23 06:32:19.875 114 12695.70 111.12 54986.68 88888.00 2012-04-23 06:32:20.000 114 12695.60 111.10 54986.65 88888.00 2012-04-23 06:32:20.125 114 12695.55 111.08 54986.68 88888.00 2012-04-23 06:32:20.250 114 12695.48 111.00 54986.70 88888.00 2012-04-23 06:32:20.375 114 12695.50 110.95 54986.70 88888.00 2012-04-23 06:32:20.500 114 12695.45 110.92 54986.68 88888.00 2012-04-23 06:32:20.625 114 12695.35 110.88 54986.68 88888.00 2012-04-23 06:32:20.750 114 12695.35 110.85 54986.70 88888.00 2012-04-23 06:32:20.875 114 12695.33 110.83 54986.70 88888.00 2012-04-23 06:32:21.000 114 12695.33 110.78 54986.70 88888.00 2012-04-23 06:32:21.125 114 12695.33 110.72 54986.72 88888.00 2012-04-23 06:32:21.250 114 12695.27 110.67 54986.78 88888.00 2012-04-23 06:32:21.375 114 12695.23 110.70 54986.78 88888.00 2012-04-23 06:32:21.500 114 12695.23 110.65 54986.80 88888.00 2012-04-23 06:32:21.625 114 12695.20 110.62 54986.80 88888.00 2012-04-23 06:32:21.750 114 12695.23 110.55 54986.78 88888.00 2012-04-23 06:32:21.875 114 12695.20 110.50 54986.80 88888.00 2012-04-23 06:32:22.000 114 12695.23 110.42 54986.78 88888.00 2012-04-23 06:32:22.125 114 12695.17 110.42 54986.78 88888.00 2012-04-23 06:32:22.250 114 12695.12 110.38 54986.78 88888.00 2012-04-23 06:32:22.375 114 12695.15 110.33 54986.80 88888.00 2012-04-23 06:32:22.500 114 12695.15 110.28 54986.82 88888.00 2012-04-23 06:32:22.625 114 12695.15 110.22 54986.82 88888.00 2012-04-23 06:32:22.750 114 12695.10 110.15 54986.85 88888.00 2012-04-23 06:32:22.875 114 12695.05 110.12 54986.90 88888.00 2012-04-23 06:32:23.000 114 12695.10 110.08 54986.90 88888.00 2012-04-23 06:32:23.125 114 12695.08 110.03 54986.90 88888.00 2012-04-23 06:32:23.250 114 12695.02 109.97 54986.88 88888.00 2012-04-23 06:32:23.375 114 12695.00 109.92 54986.90 88888.00 2012-04-23 06:32:23.500 114 12694.95 109.88 54986.90 88888.00 2012-04-23 06:32:23.625 114 12694.92 109.83 54986.90 88888.00 2012-04-23 06:32:23.750 114 12694.95 109.75 54986.90 88888.00 2012-04-23 06:32:23.875 114 12694.98 109.70 54986.90 88888.00 2012-04-23 06:32:24.000 114 12694.95 109.67 54986.93 88888.00 2012-04-23 06:32:24.125 114 12694.85 109.60 54986.93 88888.00 2012-04-23 06:32:24.250 114 12694.75 109.53 54986.97 88888.00 2012-04-23 06:32:24.375 114 12694.77 109.53 54986.97 88888.00 2012-04-23 06:32:24.500 114 12694.73 109.47 54987.00 88888.00 2012-04-23 06:32:24.625 114 12694.67 109.40 54987.03 88888.00 2012-04-23 06:32:24.750 114 12694.60 109.38 54987.07 88888.00 2012-04-23 06:32:24.875 114 12694.58 109.35 54987.07 88888.00 2012-04-23 06:32:25.000 114 12694.55 109.30 54987.07 88888.00 2012-04-23 06:32:25.125 114 12694.52 109.25 54987.05 88888.00 2012-04-23 06:32:25.250 114 12694.48 109.20 54987.10 88888.00 2012-04-23 06:32:25.375 114 12694.45 109.17 54987.10 88888.00 2012-04-23 06:32:25.500 114 12694.40 109.12 54987.07 88888.00 2012-04-23 06:32:25.625 114 12694.38 109.05 54987.10 88888.00 2012-04-23 06:32:25.750 114 12694.42 109.00 54987.15 88888.00 2012-04-23 06:32:25.875 114 12694.48 108.95 54987.15 88888.00 2012-04-23 06:32:26.000 114 12694.42 108.92 54987.12 88888.00 2012-04-23 06:32:26.125 114 12694.35 108.90 54987.15 88888.00 2012-04-23 06:32:26.250 114 12694.27 108.88 54987.15 88888.00 2012-04-23 06:32:26.375 114 12694.25 108.85 54987.15 88888.00 2012-04-23 06:32:26.500 114 12694.27 108.80 54987.18 88888.00 2012-04-23 06:32:26.625 114 12694.27 108.78 54987.15 88888.00 2012-04-23 06:32:26.750 114 12694.27 108.78 54987.15 88888.00 2012-04-23 06:32:26.875 114 12694.27 108.72 54987.18 88888.00 2012-04-23 06:32:27.000 114 12694.23 108.70 54987.18 88888.00 2012-04-23 06:32:27.125 114 12694.20 108.65 54987.20 88888.00 2012-04-23 06:32:27.250 114 12694.12 108.58 54987.22 88888.00 2012-04-23 06:32:27.375 114 12694.12 108.55 54987.20 88888.00 2012-04-23 06:32:27.500 114 12694.12 108.53 54987.20 88888.00 2012-04-23 06:32:27.625 114 12694.02 108.47 54987.25 88888.00 2012-04-23 06:32:27.750 114 12694.02 108.42 54987.25 88888.00 2012-04-23 06:32:27.875 114 12694.02 108.35 54987.25 88888.00 2012-04-23 06:32:28.000 114 12694.02 108.30 54987.25 88888.00 2012-04-23 06:32:28.125 114 12693.95 108.28 54987.25 88888.00 2012-04-23 06:32:28.250 114 12693.95 108.22 54987.30 88888.00 2012-04-23 06:32:28.375 114 12693.98 108.20 54987.30 88888.00 2012-04-23 06:32:28.500 114 12693.92 108.12 54987.30 88888.00 2012-04-23 06:32:28.625 114 12693.90 108.08 54987.35 88888.00 2012-04-23 06:32:28.750 114 12693.83 108.00 54987.32 88888.00 2012-04-23 06:32:28.875 114 12693.75 107.97 54987.32 88888.00 2012-04-23 06:32:29.000 114 12693.75 107.92 54987.32 88888.00 2012-04-23 06:32:29.125 114 12693.75 107.92 54987.35 88888.00 2012-04-23 06:32:29.250 114 12693.73 107.85 54987.38 88888.00 2012-04-23 06:32:29.375 114 12693.75 107.80 54987.40 88888.00 2012-04-23 06:32:29.500 114 12693.70 107.78 54987.40 88888.00 2012-04-23 06:32:29.625 114 12693.67 107.75 54987.38 88888.00 2012-04-23 06:32:29.750 114 12693.62 107.67 54987.40 88888.00 2012-04-23 06:32:29.875 114 12693.62 107.60 54987.40 88888.00 2012-04-23 06:32:30.000 114 12693.67 107.58 54987.40 88888.00 2012-04-23 06:32:30.125 114 12693.65 107.47 54987.43 88888.00 2012-04-23 06:32:30.250 114 12693.58 107.38 54987.45 88888.00 2012-04-23 06:32:30.375 114 12693.55 107.35 54987.45 88888.00 2012-04-23 06:32:30.500 114 12693.52 107.33 54987.45 88888.00 2012-04-23 06:32:30.625 114 12693.50 107.28 54987.47 88888.00 2012-04-23 06:32:30.750 114 12693.52 107.28 54987.53 88888.00 2012-04-23 06:32:30.875 114 12693.50 107.22 54987.50 88888.00 2012-04-23 06:32:31.000 114 12693.48 107.17 54987.53 88888.00 2012-04-23 06:32:31.125 114 12693.42 107.12 54987.53 88888.00 2012-04-23 06:32:31.250 114 12693.33 107.08 54987.53 88888.00 2012-04-23 06:32:31.375 114 12693.33 107.03 54987.53 88888.00 2012-04-23 06:32:31.500 114 12693.30 106.97 54987.55 88888.00 2012-04-23 06:32:31.625 114 12693.27 106.97 54987.55 88888.00 2012-04-23 06:32:31.750 114 12693.30 106.92 54987.57 88888.00 2012-04-23 06:32:31.875 114 12693.40 106.90 54987.57 88888.00 2012-04-23 06:32:32.000 114 12693.40 106.85 54987.57 88888.00 2012-04-23 06:32:32.125 114 12693.30 106.78 54987.62 88888.00 2012-04-23 06:32:32.250 114 12693.25 106.72 54987.62 88888.00 2012-04-23 06:32:32.375 114 12693.27 106.70 54987.65 88888.00 2012-04-23 06:32:32.500 114 12693.25 106.67 54987.65 88888.00 2012-04-23 06:32:32.625 114 12693.25 106.60 54987.68 88888.00 2012-04-23 06:32:32.750 114 12693.25 106.58 54987.68 88888.00 2012-04-23 06:32:32.875 114 12693.23 106.50 54987.70 88888.00 2012-04-23 06:32:33.000 114 12693.20 106.47 54987.68 88888.00 2012-04-23 06:32:33.125 114 12693.20 106.42 54987.70 88888.00 2012-04-23 06:32:33.250 114 12693.17 106.38 54987.70 88888.00 2012-04-23 06:32:33.375 114 12693.20 106.38 54987.72 88888.00 2012-04-23 06:32:33.500 114 12693.17 106.33 54987.72 88888.00 2012-04-23 06:32:33.625 114 12693.08 106.30 54987.75 88888.00 2012-04-23 06:32:33.750 114 12693.08 106.28 54987.75 88888.00 2012-04-23 06:32:33.875 114 12693.02 106.22 54987.78 88888.00 2012-04-23 06:32:34.000 114 12693.05 106.15 54987.75 88888.00 2012-04-23 06:32:34.125 114 12693.10 106.12 54987.78 88888.00 2012-04-23 06:32:34.250 114 12693.05 106.10 54987.75 88888.00 2012-04-23 06:32:34.375 114 12693.00 106.05 54987.78 88888.00 2012-04-23 06:32:34.500 114 12692.98 106.00 54987.80 88888.00 2012-04-23 06:32:34.625 114 12692.98 105.92 54987.82 88888.00 2012-04-23 06:32:34.750 114 12693.00 105.88 54987.82 88888.00 2012-04-23 06:32:34.875 114 12692.95 105.83 54987.82 88888.00 2012-04-23 06:32:35.000 114 12692.92 105.85 54987.82 88888.00 2012-04-23 06:32:35.125 114 12692.98 105.83 54987.85 88888.00 2012-04-23 06:32:35.250 114 12692.98 105.75 54987.88 88888.00 2012-04-23 06:32:35.375 114 12693.02 105.72 54987.90 88888.00 2012-04-23 06:32:35.500 114 12693.00 105.65 54987.88 88888.00 2012-04-23 06:32:35.625 114 12692.90 105.65 54987.88 88888.00 2012-04-23 06:32:35.750 114 12692.83 105.60 54987.88 88888.00 2012-04-23 06:32:35.875 114 12692.83 105.58 54987.90 88888.00 2012-04-23 06:32:36.000 114 12692.85 105.53 54987.93 88888.00 2012-04-23 06:32:36.125 114 12692.85 105.42 54987.90 88888.00 2012-04-23 06:32:36.250 114 12692.88 105.35 54987.90 88888.00 2012-04-23 06:32:36.375 114 12692.85 105.35 54987.90 88888.00 2012-04-23 06:32:36.500 114 12692.88 105.33 54987.90 88888.00 2012-04-23 06:32:36.625 114 12692.90 105.35 54987.93 88888.00 2012-04-23 06:32:36.750 114 12692.88 105.25 54987.97 88888.00 2012-04-23 06:32:36.875 114 12692.77 105.17 54987.95 88888.00 2012-04-23 06:32:37.000 114 12692.73 105.15 54987.97 88888.00 2012-04-23 06:32:37.125 114 12692.75 105.10 54988.00 88888.00 2012-04-23 06:32:37.250 114 12692.77 105.08 54988.00 88888.00 2012-04-23 06:32:37.375 114 12692.75 105.05 54988.03 88888.00 2012-04-23 06:32:37.500 114 12692.70 104.97 54988.03 88888.00 2012-04-23 06:32:37.625 114 12692.62 104.95 54988.03 88888.00 2012-04-23 06:32:37.750 114 12692.60 104.95 54988.03 88888.00 2012-04-23 06:32:37.875 114 12692.62 104.92 54988.05 88888.00 2012-04-23 06:32:38.000 114 12692.77 104.85 54988.05 88888.00 2012-04-23 06:32:38.125 114 12692.77 104.83 54988.05 88888.00 2012-04-23 06:32:38.250 114 12692.65 104.80 54988.10 88888.00 2012-04-23 06:32:38.375 114 12692.58 104.78 54988.12 88888.00 2012-04-23 06:32:38.500 114 12692.48 104.75 54988.10 88888.00 2012-04-23 06:32:38.625 114 12692.45 104.72 54988.10 88888.00 2012-04-23 06:32:38.750 114 12692.48 104.70 54988.10 88888.00 2012-04-23 06:32:38.875 114 12692.55 104.65 54988.10 88888.00 2012-04-23 06:32:39.000 114 12692.52 104.60 54988.12 88888.00 2012-04-23 06:32:39.125 114 12692.48 104.62 54988.18 88888.00 2012-04-23 06:32:39.250 114 12692.42 104.58 54988.15 88888.00 2012-04-23 06:32:39.375 114 12692.45 104.53 54988.15 88888.00 2012-04-23 06:32:39.500 114 12692.55 104.45 54988.15 88888.00 2012-04-23 06:32:39.625 114 12692.52 104.38 54988.18 88888.00 2012-04-23 06:32:39.750 114 12692.48 104.38 54988.18 88888.00 2012-04-23 06:32:39.875 114 12692.50 104.33 54988.20 88888.00 2012-04-23 06:32:40.000 114 12692.52 104.30 54988.20 88888.00 2012-04-23 06:32:40.125 114 12692.50 104.28 54988.22 88888.00 2012-04-23 06:32:40.250 114 12692.45 104.28 54988.25 88888.00 2012-04-23 06:32:40.375 114 12692.45 104.28 54988.22 88888.00 2012-04-23 06:32:40.500 114 12692.48 104.22 54988.28 88888.00 2012-04-23 06:32:40.625 114 12692.52 104.20 54988.25 88888.00 2012-04-23 06:32:40.750 114 12692.55 104.15 54988.22 88888.00 2012-04-23 06:32:40.875 114 12692.52 104.10 54988.25 88888.00 2012-04-23 06:32:41.000 114 12692.48 104.05 54988.25 88888.00 2012-04-23 06:32:41.125 114 12692.48 104.00 54988.28 88888.00 2012-04-23 06:32:41.250 114 12692.50 103.95 54988.25 88888.00 2012-04-23 06:32:41.375 114 12692.50 103.92 54988.32 88888.00 2012-04-23 06:32:41.500 114 12692.50 103.90 54988.32 88888.00 2012-04-23 06:32:41.625 114 12692.50 103.85 54988.35 88888.00 2012-04-23 06:32:41.750 114 12692.50 103.80 54988.32 88888.00 2012-04-23 06:32:41.875 114 12692.40 103.75 54988.35 88888.00 2012-04-23 06:32:42.000 114 12692.48 103.75 54988.38 88888.00 2012-04-23 06:32:42.125 114 12692.52 103.72 54988.38 88888.00 2012-04-23 06:32:42.250 114 12692.48 103.70 54988.40 88888.00 2012-04-23 06:32:42.375 114 12692.45 103.67 54988.38 88888.00 2012-04-23 06:32:42.500 114 12692.50 103.60 54988.38 88888.00 2012-04-23 06:32:42.625 114 12692.52 103.55 54988.40 88888.00 2012-04-23 06:32:42.750 114 12692.45 103.50 54988.43 88888.00 2012-04-23 06:32:42.875 114 12692.38 103.50 54988.45 88888.00 2012-04-23 06:32:43.000 114 12692.42 103.47 54988.43 88888.00 2012-04-23 06:32:43.125 114 12692.42 103.45 54988.43 88888.00 2012-04-23 06:32:43.250 114 12692.45 103.38 54988.45 88888.00 2012-04-23 06:32:43.375 114 12692.48 103.35 54988.45 88888.00 2012-04-23 06:32:43.500 114 12692.45 103.38 54988.45 88888.00 2012-04-23 06:32:43.625 114 12692.45 103.35 54988.45 88888.00 2012-04-23 06:32:43.750 114 12692.48 103.33 54988.47 88888.00 2012-04-23 06:32:43.875 114 12692.50 103.30 54988.47 88888.00 2012-04-23 06:32:44.000 114 12692.50 103.25 54988.45 88888.00 2012-04-23 06:32:44.125 114 12692.50 103.22 54988.47 88888.00 2012-04-23 06:32:44.250 114 12692.50 103.17 54988.53 88888.00 2012-04-23 06:32:44.375 114 12692.45 103.12 54988.50 88888.00 2012-04-23 06:32:44.500 114 12692.45 103.10 54988.50 88888.00 2012-04-23 06:32:44.625 114 12692.42 103.08 54988.55 88888.00 2012-04-23 06:32:44.750 114 12692.45 103.05 54988.57 88888.00 2012-04-23 06:32:44.875 114 12692.45 103.05 54988.57 88888.00 2012-04-23 06:32:45.000 114 12692.45 103.03 54988.60 88888.00 2012-04-23 06:32:45.125 114 12692.48 102.95 54988.57 88888.00 2012-04-23 06:32:45.250 114 12692.48 102.92 54988.62 88888.00 2012-04-23 06:32:45.375 114 12692.40 102.92 54988.62 88888.00 2012-04-23 06:32:45.500 114 12692.33 102.92 54988.62 88888.00 2012-04-23 06:32:45.625 114 12692.35 102.88 54988.68 88888.00 2012-04-23 06:32:45.750 114 12692.42 102.85 54988.68 88888.00 2012-04-23 06:32:45.875 114 12692.42 102.83 54988.65 88888.00 2012-04-23 06:32:46.000 114 12692.40 102.83 54988.65 88888.00 2012-04-23 06:32:46.125 114 12692.35 102.83 54988.68 88888.00 2012-04-23 06:32:46.250 114 12692.33 102.72 54988.70 88888.00 2012-04-23 06:32:46.375 114 12692.38 102.72 54988.70 88888.00 2012-04-23 06:32:46.500 114 12692.40 102.67 54988.70 88888.00 2012-04-23 06:32:46.625 114 12692.35 102.62 54988.72 88888.00 2012-04-23 06:32:46.750 114 12692.40 102.62 54988.75 88888.00 2012-04-23 06:32:46.875 114 12692.45 102.60 54988.78 88888.00 2012-04-23 06:32:47.000 114 12692.42 102.58 54988.78 88888.00 2012-04-23 06:32:47.125 114 12692.35 102.58 54988.78 88888.00 2012-04-23 06:32:47.250 114 12692.33 102.53 54988.78 88888.00 2012-04-23 06:32:47.375 114 12692.40 102.50 54988.78 88888.00 2012-04-23 06:32:47.500 114 12692.42 102.50 54988.78 88888.00 2012-04-23 06:32:47.625 114 12692.40 102.47 54988.80 88888.00 2012-04-23 06:32:47.750 114 12692.40 102.45 54988.80 88888.00 2012-04-23 06:32:47.875 114 12692.35 102.42 54988.82 88888.00 2012-04-23 06:32:48.000 114 12692.33 102.40 54988.82 88888.00 2012-04-23 06:32:48.125 114 12692.30 102.38 54988.85 88888.00 2012-04-23 06:32:48.250 114 12692.27 102.35 54988.88 88888.00 2012-04-23 06:32:48.375 114 12692.33 102.38 54988.90 88888.00 2012-04-23 06:32:48.500 114 12692.40 102.33 54988.90 88888.00 2012-04-23 06:32:48.625 114 12692.40 102.30 54988.88 88888.00 2012-04-23 06:32:48.750 114 12692.38 102.22 54988.90 88888.00 2012-04-23 06:32:48.875 114 12692.33 102.25 54988.90 88888.00 2012-04-23 06:32:49.000 114 12692.20 102.20 54988.93 88888.00 2012-04-23 06:32:49.125 114 12692.23 102.20 54988.95 88888.00 2012-04-23 06:32:49.250 114 12692.27 102.17 54988.97 88888.00 2012-04-23 06:32:49.375 114 12692.27 102.15 54989.00 88888.00 2012-04-23 06:32:49.500 114 12692.30 102.12 54988.97 88888.00 2012-04-23 06:32:49.625 114 12692.27 102.12 54988.97 88888.00 2012-04-23 06:32:49.750 114 12692.27 102.08 54988.95 88888.00 2012-04-23 06:32:49.875 114 12692.23 102.05 54988.97 88888.00 2012-04-23 06:32:50.000 114 12692.20 102.00 54989.00 88888.00 2012-04-23 06:32:50.125 114 12692.08 102.00 54989.00 88888.00 2012-04-23 06:32:50.250 114 12692.05 102.00 54989.03 88888.00 2012-04-23 06:32:50.375 114 12692.10 101.97 54989.03 88888.00 2012-04-23 06:32:50.500 114 12692.12 101.90 54989.05 88888.00 2012-04-23 06:32:50.625 114 12692.08 101.92 54989.05 88888.00 2012-04-23 06:32:50.750 114 12692.08 101.90 54989.07 88888.00 2012-04-23 06:32:50.875 114 12692.10 101.88 54989.07 88888.00 2012-04-23 06:32:51.000 114 12692.12 101.85 54989.05 88888.00 2012-04-23 06:32:51.125 114 12692.17 101.83 54989.10 88888.00 2012-04-23 06:32:51.250 114 12692.15 101.78 54989.15 88888.00 2012-04-23 06:32:51.375 114 12692.20 101.78 54989.12 88888.00 2012-04-23 06:32:51.500 114 12692.12 101.70 54989.18 88888.00 2012-04-23 06:32:51.625 114 12692.10 101.67 54989.20 88888.00 2012-04-23 06:32:51.750 114 12692.15 101.67 54989.20 88888.00 2012-04-23 06:32:51.875 114 12692.12 101.65 54989.22 88888.00 2012-04-23 06:32:52.000 114 12692.10 101.65 54989.22 88888.00 2012-04-23 06:32:52.125 114 12692.05 101.62 54989.25 88888.00 2012-04-23 06:32:52.250 114 12692.08 101.58 54989.25 88888.00 2012-04-23 06:32:52.375 114 12692.12 101.58 54989.22 88888.00 2012-04-23 06:32:52.500 114 12692.12 101.58 54989.25 88888.00 2012-04-23 06:32:52.625 114 12692.12 101.58 54989.28 88888.00 2012-04-23 06:32:52.750 114 12692.12 101.55 54989.30 88888.00 2012-04-23 06:32:52.875 114 12692.10 101.55 54989.32 88888.00 2012-04-23 06:32:53.000 114 12692.05 101.50 54989.30 88888.00 2012-04-23 06:32:53.125 114 12692.08 101.50 54989.35 88888.00 2012-04-23 06:32:53.250 114 12692.12 101.45 54989.35 88888.00 2012-04-23 06:32:53.375 114 12692.15 101.45 54989.38 88888.00 2012-04-23 06:32:53.500 114 12692.10 101.40 54989.38 88888.00 2012-04-23 06:32:53.625 114 12692.12 101.38 54989.40 88888.00 2012-04-23 06:32:53.750 114 12692.08 101.35 54989.40 88888.00 2012-04-23 06:32:53.875 114 12692.05 101.30 54989.43 88888.00 2012-04-23 06:32:54.000 114 12692.05 101.28 54989.43 88888.00 2012-04-23 06:32:54.125 114 12692.08 101.30 54989.45 88888.00 2012-04-23 06:32:54.250 114 12692.05 101.28 54989.47 88888.00 2012-04-23 06:32:54.375 114 12692.02 101.30 54989.45 88888.00 2012-04-23 06:32:54.500 114 12692.02 101.25 54989.45 88888.00 2012-04-23 06:32:54.625 114 12692.08 101.22 54989.47 88888.00 2012-04-23 06:32:54.750 114 12692.08 101.22 54989.45 88888.00 2012-04-23 06:32:54.875 114 12692.12 101.20 54989.47 88888.00 2012-04-23 06:32:55.000 114 12692.05 101.20 54989.50 88888.00 2012-04-23 06:32:55.125 114 12692.00 101.20 54989.53 88888.00 2012-04-23 06:32:55.250 114 12692.00 101.15 54989.53 88888.00 2012-04-23 06:32:55.375 114 12692.02 101.12 54989.55 88888.00 2012-04-23 06:32:55.500 114 12691.95 101.12 54989.55 88888.00 2012-04-23 06:32:55.625 114 12691.95 101.08 54989.55 88888.00 2012-04-23 06:32:55.750 114 12691.98 101.05 54989.55 88888.00 2012-04-23 06:32:55.875 114 12691.95 101.00 54989.57 88888.00 2012-04-23 06:32:56.000 114 12691.90 101.00 54989.57 88888.00 2012-04-23 06:32:56.125 114 12691.95 100.95 54989.60 88888.00 2012-04-23 06:32:56.250 114 12691.98 100.92 54989.62 88888.00 2012-04-23 06:32:56.375 114 12691.98 100.90 54989.62 88888.00 2012-04-23 06:32:56.500 114 12691.92 100.90 54989.65 88888.00 2012-04-23 06:32:56.625 114 12691.95 100.90 54989.65 88888.00 2012-04-23 06:32:56.750 114 12691.88 100.85 54989.68 88888.00 2012-04-23 06:32:56.875 114 12691.83 100.83 54989.68 88888.00 2012-04-23 06:32:57.000 114 12691.85 100.80 54989.70 88888.00 2012-04-23 06:32:57.125 114 12691.92 100.80 54989.72 88888.00 2012-04-23 06:32:57.250 114 12691.90 100.78 54989.72 88888.00 2012-04-23 06:32:57.375 114 12691.88 100.78 54989.70 88888.00 2012-04-23 06:32:57.500 114 12691.88 100.72 54989.72 88888.00 2012-04-23 06:32:57.625 114 12691.90 100.72 54989.72 88888.00 2012-04-23 06:32:57.750 114 12691.85 100.70 54989.75 88888.00 2012-04-23 06:32:57.875 114 12691.83 100.67 54989.75 88888.00 2012-04-23 06:32:58.000 114 12691.80 100.60 54989.78 88888.00 2012-04-23 06:32:58.125 114 12691.77 100.58 54989.78 88888.00 2012-04-23 06:32:58.250 114 12691.75 100.55 54989.80 88888.00 2012-04-23 06:32:58.375 114 12691.83 100.60 54989.82 88888.00 2012-04-23 06:32:58.500 114 12691.83 100.60 54989.82 88888.00 2012-04-23 06:32:58.625 114 12691.77 100.55 54989.80 88888.00 2012-04-23 06:32:58.750 114 12691.75 100.53 54989.85 88888.00 2012-04-23 06:32:58.875 114 12691.73 100.55 54989.90 88888.00 2012-04-23 06:32:59.000 114 12691.73 100.50 54989.90 88888.00 2012-04-23 06:32:59.125 114 12691.67 100.53 54989.90 88888.00 2012-04-23 06:32:59.250 114 12691.65 100.53 54989.90 88888.00 2012-04-23 06:32:59.375 114 12691.70 100.53 54989.93 88888.00 2012-04-23 06:32:59.500 114 12691.67 100.50 54989.93 88888.00 2012-04-23 06:32:59.625 114 12691.65 100.50 54989.95 88888.00 2012-04-23 06:32:59.750 114 12691.62 100.47 54989.95 88888.00 2012-04-23 06:32:59.875 114 12691.62 100.45 54989.93 88888.00 2012-04-23 06:33:00.000 114 12691.60 100.42 54989.97 88888.00 2012-04-23 06:33:00.125 114 12691.58 100.40 54990.00 88888.00 2012-04-23 06:33:00.250 114 12691.58 100.40 54990.03 88888.00 2012-04-23 06:33:00.375 114 12691.60 100.42 54990.05 88888.00 2012-04-23 06:33:00.500 114 12691.60 100.38 54990.03 88888.00 2012-04-23 06:33:00.625 114 12691.65 100.35 54990.05 88888.00 2012-04-23 06:33:00.750 114 12691.62 100.33 54990.05 88888.00 2012-04-23 06:33:00.875 114 12691.60 100.28 54990.07 88888.00 2012-04-23 06:33:01.000 114 12691.62 100.25 54990.07 88888.00 2012-04-23 06:33:01.125 114 12691.60 100.28 54990.12 88888.00 2012-04-23 06:33:01.250 114 12691.60 100.22 54990.12 88888.00 2012-04-23 06:33:01.375 114 12691.60 100.22 54990.12 88888.00 2012-04-23 06:33:01.500 114 12691.65 100.22 54990.12 88888.00 2012-04-23 06:33:01.625 114 12691.62 100.20 54990.12 88888.00 2012-04-23 06:33:01.750 114 12691.58 100.15 54990.15 88888.00 2012-04-23 06:33:01.875 114 12691.60 100.17 54990.18 88888.00 2012-04-23 06:33:02.000 114 12691.60 100.20 54990.18 88888.00 2012-04-23 06:33:02.125 114 12691.60 100.17 54990.20 88888.00 2012-04-23 06:33:02.250 114 12691.62 100.12 54990.20 88888.00 2012-04-23 06:33:02.375 114 12691.65 100.12 54990.18 88888.00 2012-04-23 06:33:02.500 114 12691.62 100.12 54990.20 88888.00 2012-04-23 06:33:02.625 114 12691.62 100.12 54990.22 88888.00 2012-04-23 06:33:02.750 114 12691.60 100.10 54990.25 88888.00 2012-04-23 06:33:02.875 114 12691.52 100.08 54990.25 88888.00 2012-04-23 06:33:03.000 114 12691.55 100.08 54990.25 88888.00 2012-04-23 06:33:03.125 114 12691.52 100.05 54990.25 88888.00 2012-04-23 06:33:03.250 114 12691.50 100.05 54990.30 88888.00 2012-04-23 06:33:03.375 114 12691.52 100.05 54990.32 88888.00 2012-04-23 06:33:03.500 114 12691.48 100.03 54990.32 88888.00 2012-04-23 06:33:03.625 114 12691.45 100.03 54990.35 88888.00 2012-04-23 06:33:03.750 114 12691.45 100.03 54990.35 88888.00 2012-04-23 06:33:03.875 114 12691.40 100.03 54990.35 88888.00 2012-04-23 06:33:04.000 114 12691.35 99.97 54990.38 88888.00 2012-04-23 06:33:04.125 114 12691.33 99.97 54990.40 88888.00 2012-04-23 06:33:04.250 114 12691.38 99.97 54990.40 88888.00 2012-04-23 06:33:04.375 114 12691.38 99.97 54990.43 88888.00 2012-04-23 06:33:04.500 114 12691.35 99.97 54990.43 88888.00 2012-04-23 06:33:04.625 114 12691.33 99.97 54990.45 88888.00 2012-04-23 06:33:04.750 114 12691.30 99.95 54990.45 88888.00 2012-04-23 06:33:04.875 114 12691.27 99.97 54990.50 88888.00 2012-04-23 06:33:05.000 114 12691.25 99.95 54990.50 88888.00 2012-04-23 06:33:05.125 114 12691.20 99.92 54990.53 88888.00 2012-04-23 06:33:05.250 114 12691.12 99.90 54990.55 88888.00 2012-04-23 06:33:05.375 114 12691.15 99.90 54990.53 88888.00 2012-04-23 06:33:05.500 114 12691.08 99.92 54990.55 88888.00 2012-04-23 06:33:05.625 114 12691.05 99.95 54990.57 88888.00 2012-04-23 06:33:05.750 114 12691.10 99.92 54990.57 88888.00 2012-04-23 06:33:05.875 114 12691.10 99.92 54990.55 88888.00 2012-04-23 06:33:06.000 114 12691.08 99.90 54990.57 88888.00 2012-04-23 06:33:06.125 114 12691.08 99.90 54990.60 88888.00 2012-04-23 06:33:06.250 114 12691.00 99.92 54990.62 88888.00 2012-04-23 06:33:06.375 114 12691.02 99.92 54990.65 88888.00 2012-04-23 06:33:06.500 114 12691.05 99.90 54990.65 88888.00 2012-04-23 06:33:06.625 114 12691.05 99.85 54990.62 88888.00 2012-04-23 06:33:06.750 114 12691.05 99.85 54990.65 88888.00 2012-04-23 06:33:06.875 114 12691.00 99.85 54990.68 88888.00 2012-04-23 06:33:07.000 114 12690.98 99.83 54990.68 88888.00 2012-04-23 06:33:07.125 114 12690.95 99.80 54990.70 88888.00 2012-04-23 06:33:07.250 114 12690.85 99.83 54990.72 88888.00 2012-04-23 06:33:07.375 114 12690.83 99.80 54990.72 88888.00 2012-04-23 06:33:07.500 114 12690.85 99.78 54990.75 88888.00 2012-04-23 06:33:07.625 114 12690.88 99.78 54990.78 88888.00 2012-04-23 06:33:07.750 114 12690.92 99.75 54990.78 88888.00 2012-04-23 06:33:07.875 114 12690.90 99.72 54990.78 88888.00 2012-04-23 06:33:08.000 114 12690.90 99.72 54990.75 88888.00 2012-04-23 06:33:08.125 114 12690.88 99.72 54990.80 88888.00 2012-04-23 06:33:08.250 114 12690.80 99.67 54990.78 88888.00 2012-04-23 06:33:08.375 114 12690.83 99.70 54990.78 88888.00 2012-04-23 06:33:08.500 114 12690.80 99.72 54990.82 88888.00 2012-04-23 06:33:08.625 114 12690.73 99.70 54990.85 88888.00 2012-04-23 06:33:08.750 114 12690.67 99.70 54990.85 88888.00 2012-04-23 06:33:08.875 114 12690.67 99.62 54990.85 88888.00 2012-04-23 06:33:09.000 114 12690.70 99.60 54990.85 88888.00 2012-04-23 06:33:09.125 114 12690.75 99.62 54990.93 88888.00 2012-04-23 06:33:09.250 114 12690.67 99.62 54990.95 88888.00 2012-04-23 06:33:09.375 114 12690.62 99.62 54990.97 88888.00 2012-04-23 06:33:09.500 114 12690.58 99.60 54990.97 88888.00 2012-04-23 06:33:09.625 114 12690.60 99.55 54990.95 88888.00 2012-04-23 06:33:09.750 114 12690.62 99.53 54990.97 88888.00 2012-04-23 06:33:09.875 114 12690.55 99.47 54991.00 88888.00 2012-04-23 06:33:10.000 114 12690.55 99.45 54991.05 88888.00 2012-04-23 06:33:10.125 114 12690.60 99.47 54991.05 88888.00 2012-04-23 06:33:10.250 114 12690.50 99.45 54991.05 88888.00 2012-04-23 06:33:10.375 114 12690.50 99.42 54991.10 88888.00 2012-04-23 06:33:10.500 114 12690.48 99.40 54991.10 88888.00 2012-04-23 06:33:10.625 114 12690.45 99.38 54991.12 88888.00 2012-04-23 06:33:10.750 114 12690.40 99.38 54991.12 88888.00 2012-04-23 06:33:10.875 114 12690.38 99.40 54991.12 88888.00 2012-04-23 06:33:11.000 114 12690.45 99.35 54991.12 88888.00 2012-04-23 06:33:11.125 114 12690.52 99.33 54991.15 88888.00 2012-04-23 06:33:11.250 114 12690.50 99.33 54991.18 88888.00 2012-04-23 06:33:11.375 114 12690.48 99.33 54991.18 88888.00 2012-04-23 06:33:11.500 114 12690.42 99.30 54991.18 88888.00 2012-04-23 06:33:11.625 114 12690.38 99.25 54991.18 88888.00 2012-04-23 06:33:11.750 114 12690.35 99.22 54991.20 88888.00 2012-04-23 06:33:11.875 114 12690.33 99.20 54991.18 88888.00 2012-04-23 06:33:12.000 114 12690.30 99.20 54991.18 88888.00 2012-04-23 06:33:12.125 114 12690.27 99.17 54991.22 88888.00 2012-04-23 06:33:12.250 114 12690.25 99.12 54991.25 88888.00 2012-04-23 06:33:12.375 114 12690.25 99.10 54991.25 88888.00 2012-04-23 06:33:12.500 114 12690.27 99.10 54991.28 88888.00 2012-04-23 06:33:12.625 114 12690.27 99.08 54991.30 88888.00 2012-04-23 06:33:12.750 114 12690.20 99.05 54991.30 88888.00 2012-04-23 06:33:12.875 114 12690.17 99.05 54991.30 88888.00 2012-04-23 06:33:13.000 114 12690.27 99.00 54991.30 88888.00 2012-04-23 06:33:13.125 114 12690.20 99.00 54991.35 88888.00 2012-04-23 06:33:13.250 114 12690.17 98.97 54991.38 88888.00 2012-04-23 06:33:13.375 114 12690.17 98.95 54991.38 88888.00 2012-04-23 06:33:13.500 114 12690.20 98.92 54991.40 88888.00 2012-04-23 06:33:13.625 114 12690.15 98.92 54991.40 88888.00 2012-04-23 06:33:13.750 114 12690.12 98.88 54991.40 88888.00 2012-04-23 06:33:13.875 114 12690.08 98.83 54991.45 88888.00 2012-04-23 06:33:14.000 114 12690.00 98.83 54991.43 88888.00 2012-04-23 06:33:14.125 114 12689.98 98.80 54991.45 88888.00 2012-04-23 06:33:14.250 114 12689.95 98.75 54991.50 88888.00 2012-04-23 06:33:14.375 114 12690.00 98.75 54991.50 88888.00 2012-04-23 06:33:14.500 114 12689.98 98.75 54991.53 88888.00 2012-04-23 06:33:14.625 114 12690.00 98.75 54991.55 88888.00 2012-04-23 06:33:14.750 114 12689.98 98.67 54991.55 88888.00 2012-04-23 06:33:14.875 114 12689.95 98.65 54991.55 88888.00 2012-04-23 06:33:15.000 114 12689.88 98.62 54991.57 88888.00 2012-04-23 06:33:15.125 114 12689.85 98.60 54991.60 88888.00 2012-04-23 06:33:15.250 114 12689.80 98.53 54991.62 88888.00 2012-04-23 06:33:15.375 114 12689.85 98.50 54991.57 88888.00 2012-04-23 06:33:15.500 114 12689.83 98.50 54991.62 88888.00 2012-04-23 06:33:15.625 114 12689.83 98.47 54991.68 88888.00 2012-04-23 06:33:15.750 114 12689.83 98.47 54991.70 88888.00 2012-04-23 06:33:15.875 114 12689.83 98.45 54991.70 88888.00 2012-04-23 06:33:16.000 114 12689.83 98.40 54991.70 88888.00 2012-04-23 06:33:16.125 114 12689.80 98.40 54991.68 88888.00 2012-04-23 06:33:16.250 114 12689.73 98.38 54991.70 88888.00 2012-04-23 06:33:16.375 114 12689.77 98.38 54991.72 88888.00 2012-04-23 06:33:16.500 114 12689.77 98.35 54991.75 88888.00 2012-04-23 06:33:16.625 114 12689.75 98.35 54991.75 88888.00 2012-04-23 06:33:16.750 114 12689.67 98.33 54991.75 88888.00 2012-04-23 06:33:16.875 114 12689.65 98.25 54991.80 88888.00 2012-04-23 06:33:17.000 114 12689.62 98.25 54991.82 88888.00 2012-04-23 06:33:17.125 114 12689.62 98.25 54991.82 88888.00 2012-04-23 06:33:17.250 114 12689.58 98.17 54991.85 88888.00 2012-04-23 06:33:17.375 114 12689.45 98.17 54991.90 88888.00 2012-04-23 06:33:17.500 114 12689.40 98.15 54991.90 88888.00 2012-04-23 06:33:17.625 114 12689.40 98.15 54991.90 88888.00 2012-04-23 06:33:17.750 114 12689.40 98.10 54991.90 88888.00 2012-04-23 06:33:17.875 114 12689.38 98.08 54991.93 88888.00 2012-04-23 06:33:18.000 114 12689.35 98.05 54991.93 88888.00 2012-04-23 06:33:18.125 114 12689.30 98.03 54991.95 88888.00 2012-04-23 06:33:18.250 114 12689.23 97.97 54991.95 88888.00 2012-04-23 06:33:18.375 114 12689.27 97.95 54991.95 88888.00 2012-04-23 06:33:18.500 114 12689.35 97.92 54992.00 88888.00 2012-04-23 06:33:18.625 114 12689.25 97.88 54992.00 88888.00 2012-04-23 06:33:18.750 114 12689.17 97.90 54992.03 88888.00 2012-04-23 06:33:18.875 114 12689.20 97.88 54992.03 88888.00 2012-04-23 06:33:19.000 114 12689.23 97.85 54992.03 88888.00 2012-04-23 06:33:19.125 114 12689.23 97.80 54992.03 88888.00 2012-04-23 06:33:19.250 114 12689.15 97.78 54992.05 88888.00 2012-04-23 06:33:19.375 114 12689.08 97.78 54992.05 88888.00 2012-04-23 06:33:19.500 114 12688.95 97.75 54992.07 88888.00 2012-04-23 06:33:19.625 114 12688.95 97.67 54992.12 88888.00 2012-04-23 06:33:19.750 114 12689.02 97.65 54992.10 88888.00 2012-04-23 06:33:19.875 114 12688.98 97.62 54992.12 88888.00 2012-04-23 06:33:20.000 114 12688.90 97.60 54992.12 88888.00 2012-04-23 06:33:20.125 114 12688.85 97.58 54992.15 88888.00 2012-04-23 06:33:20.250 114 12688.80 97.55 54992.18 88888.00 2012-04-23 06:33:20.375 114 12688.83 97.55 54992.20 88888.00 2012-04-23 06:33:20.500 114 12688.80 97.53 54992.22 88888.00 2012-04-23 06:33:20.625 114 12688.77 97.47 54992.22 88888.00 2012-04-23 06:33:20.750 114 12688.80 97.42 54992.22 88888.00 2012-04-23 06:33:20.875 114 12688.80 97.42 54992.25 88888.00 2012-04-23 06:33:21.000 114 12688.75 97.40 54992.25 88888.00 2012-04-23 06:33:21.125 114 12688.73 97.38 54992.28 88888.00 2012-04-23 06:33:21.250 114 12688.65 97.30 54992.28 88888.00 2012-04-23 06:33:21.375 114 12688.60 97.30 54992.32 88888.00 2012-04-23 06:33:21.500 114 12688.60 97.33 54992.32 88888.00 2012-04-23 06:33:21.625 114 12688.58 97.28 54992.35 88888.00 2012-04-23 06:33:21.750 114 12688.58 97.22 54992.35 88888.00 2012-04-23 06:33:21.875 114 12688.55 97.20 54992.35 88888.00 2012-04-23 06:33:22.000 114 12688.50 97.17 54992.38 88888.00 2012-04-23 06:33:22.125 114 12688.52 97.17 54992.38 88888.00 2012-04-23 06:33:22.250 114 12688.58 97.12 54992.38 88888.00 2012-04-23 06:33:22.375 114 12688.58 97.10 54992.40 88888.00 2012-04-23 06:33:22.500 114 12688.50 97.08 54992.43 88888.00 2012-04-23 06:33:22.625 114 12688.42 97.03 54992.43 88888.00 2012-04-23 06:33:22.750 114 12688.45 96.97 54992.40 88888.00 2012-04-23 06:33:22.875 114 12688.48 96.97 54992.43 88888.00 2012-04-23 06:33:23.000 114 12688.42 96.95 54992.45 88888.00 2012-04-23 06:33:23.125 114 12688.40 96.92 54992.47 88888.00 2012-04-23 06:33:23.250 114 12688.30 96.90 54992.50 88888.00 2012-04-23 06:33:23.375 114 12688.30 96.88 54992.50 88888.00 2012-04-23 06:33:23.500 114 12688.25 96.83 54992.55 88888.00 2012-04-23 06:33:23.625 114 12688.23 96.80 54992.55 88888.00 2012-04-23 06:33:23.750 114 12688.25 96.75 54992.55 88888.00 2012-04-23 06:33:23.875 114 12688.20 96.72 54992.57 88888.00 2012-04-23 06:33:24.000 114 12688.15 96.67 54992.57 88888.00 2012-04-23 06:33:24.125 114 12688.12 96.65 54992.60 88888.00 2012-04-23 06:33:24.250 114 12688.08 96.62 54992.60 88888.00 2012-04-23 06:33:24.375 114 12688.08 96.65 54992.62 88888.00 2012-04-23 06:33:24.500 114 12688.05 96.58 54992.62 88888.00 2012-04-23 06:33:24.625 114 12688.02 96.53 54992.65 88888.00 2012-04-23 06:33:24.750 114 12687.98 96.53 54992.62 88888.00 2012-04-23 06:33:24.875 114 12687.88 96.47 54992.65 88888.00 2012-04-23 06:33:25.000 114 12687.83 96.45 54992.68 88888.00 2012-04-23 06:33:25.125 114 12687.85 96.40 54992.70 88888.00 2012-04-23 06:33:25.250 114 12687.83 96.33 54992.72 88888.00 2012-04-23 06:33:25.375 114 12687.80 96.33 54992.70 88888.00 2012-04-23 06:33:25.500 114 12687.77 96.30 54992.72 88888.00 2012-04-23 06:33:25.625 114 12687.75 96.25 54992.75 88888.00 2012-04-23 06:33:25.750 114 12687.73 96.22 54992.78 88888.00 2012-04-23 06:33:25.875 114 12687.62 96.22 54992.78 88888.00 2012-04-23 06:33:26.000 114 12687.60 96.17 54992.80 88888.00 2012-04-23 06:33:26.125 114 12687.55 96.15 54992.82 88888.00 2012-04-23 06:33:26.250 114 12687.50 96.05 54992.80 88888.00 2012-04-23 06:33:26.375 114 12687.52 96.05 54992.85 88888.00 2012-04-23 06:33:26.500 114 12687.60 96.08 54992.88 88888.00 2012-04-23 06:33:26.625 114 12687.52 96.08 54992.90 88888.00 2012-04-23 06:33:26.750 114 12687.42 96.05 54992.90 88888.00 2012-04-23 06:33:26.875 114 12687.40 96.00 54992.88 88888.00 2012-04-23 06:33:27.000 114 12687.35 95.97 54992.90 88888.00 2012-04-23 06:33:27.125 114 12687.27 95.95 54992.90 88888.00 2012-04-23 06:33:27.250 114 12687.27 95.90 54992.95 88888.00 2012-04-23 06:33:27.375 114 12687.27 95.90 54992.97 88888.00 2012-04-23 06:33:27.500 114 12687.27 95.85 54992.97 88888.00 2012-04-23 06:33:27.625 114 12687.23 95.85 54992.97 88888.00 2012-04-23 06:33:27.750 114 12687.17 95.80 54993.00 88888.00 2012-04-23 06:33:27.875 114 12687.15 95.78 54993.00 88888.00 2012-04-23 06:33:28.000 114 12687.08 95.78 54993.03 88888.00 2012-04-23 06:33:28.125 114 12686.98 95.70 54993.03 88888.00 2012-04-23 06:33:28.250 114 12686.92 95.65 54993.05 88888.00 2012-04-23 06:33:28.375 114 12686.95 95.65 54993.10 88888.00 2012-04-23 06:33:28.500 114 12686.88 95.62 54993.12 88888.00 2012-04-23 06:33:28.625 114 12686.77 95.58 54993.15 88888.00 2012-04-23 06:33:28.750 114 12686.70 95.55 54993.12 88888.00 2012-04-23 06:33:28.875 114 12686.70 95.55 54993.15 88888.00 2012-04-23 06:33:29.000 114 12686.75 95.53 54993.18 88888.00 2012-04-23 06:33:29.125 114 12686.80 95.47 54993.20 88888.00 2012-04-23 06:33:29.250 114 12686.77 95.40 54993.18 88888.00 2012-04-23 06:33:29.375 114 12686.73 95.45 54993.20 88888.00 2012-04-23 06:33:29.500 114 12686.62 95.45 54993.22 88888.00 2012-04-23 06:33:29.625 114 12686.58 95.42 54993.25 88888.00 2012-04-23 06:33:29.750 114 12686.60 95.38 54993.28 88888.00 2012-04-23 06:33:29.875 114 12686.60 95.30 54993.25 88888.00 2012-04-23 06:33:30.000 114 12686.60 95.30 54993.25 88888.00 2012-04-23 06:33:30.125 114 12686.58 95.28 54993.30 88888.00 2012-04-23 06:33:30.250 114 12686.52 95.25 54993.32 88888.00 2012-04-23 06:33:30.375 114 12686.52 95.25 54993.32 88888.00 2012-04-23 06:33:30.500 114 12686.48 95.22 54993.35 88888.00 2012-04-23 06:33:30.625 114 12686.48 95.20 54993.38 88888.00 2012-04-23 06:33:30.750 114 12686.48 95.20 54993.38 88888.00 2012-04-23 06:33:30.875 114 12686.45 95.15 54993.35 88888.00 2012-04-23 06:33:31.000 114 12686.42 95.12 54993.35 88888.00 2012-04-23 06:33:31.125 114 12686.42 95.12 54993.40 88888.00 2012-04-23 06:33:31.250 114 12686.38 95.10 54993.43 88888.00 2012-04-23 06:33:31.375 114 12686.35 95.05 54993.40 88888.00 2012-04-23 06:33:31.500 114 12686.30 95.00 54993.40 88888.00 2012-04-23 06:33:31.625 114 12686.27 95.00 54993.43 88888.00 2012-04-23 06:33:31.750 114 12686.23 95.05 54993.43 88888.00 2012-04-23 06:33:31.875 114 12686.15 95.03 54993.47 88888.00 2012-04-23 06:33:32.000 114 12686.12 95.00 54993.47 88888.00 2012-04-23 06:33:32.125 114 12686.12 94.97 54993.50 88888.00 2012-04-23 06:33:32.250 114 12686.10 94.92 54993.53 88888.00 2012-04-23 06:33:32.375 114 12686.08 94.95 54993.53 88888.00 2012-04-23 06:33:32.500 114 12686.10 94.90 54993.53 88888.00 2012-04-23 06:33:32.625 114 12686.05 94.88 54993.50 88888.00 2012-04-23 06:33:32.750 114 12686.05 94.88 54993.53 88888.00 2012-04-23 06:33:32.875 114 12686.02 94.83 54993.55 88888.00 2012-04-23 06:33:33.000 114 12685.92 94.83 54993.55 88888.00 2012-04-23 06:33:33.125 114 12685.85 94.83 54993.60 88888.00 2012-04-23 06:33:33.250 114 12685.88 94.75 54993.57 88888.00 2012-04-23 06:33:33.375 114 12685.90 94.75 54993.57 88888.00 2012-04-23 06:33:33.500 114 12685.90 94.75 54993.62 88888.00 2012-04-23 06:33:33.625 114 12685.88 94.72 54993.65 88888.00 2012-04-23 06:33:33.750 114 12685.88 94.70 54993.65 88888.00 2012-04-23 06:33:33.875 114 12685.83 94.67 54993.65 88888.00 2012-04-23 06:33:34.000 114 12685.77 94.65 54993.65 88888.00 2012-04-23 06:33:34.125 114 12685.73 94.62 54993.68 88888.00 2012-04-23 06:33:34.250 114 12685.75 94.62 54993.72 88888.00 2012-04-23 06:33:34.375 114 12685.80 94.65 54993.75 88888.00 2012-04-23 06:33:34.500 114 12685.75 94.60 54993.72 88888.00 2012-04-23 06:33:34.625 114 12685.67 94.58 54993.72 88888.00 2012-04-23 06:33:34.750 114 12685.65 94.53 54993.72 88888.00 2012-04-23 06:33:34.875 114 12685.60 94.53 54993.72 88888.00 2012-04-23 06:33:35.000 114 12685.58 94.53 54993.75 88888.00 2012-04-23 06:33:35.125 114 12685.55 94.53 54993.78 88888.00 2012-04-23 06:33:35.250 114 12685.52 94.50 54993.78 88888.00 2012-04-23 06:33:35.375 114 12685.58 94.50 54993.78 88888.00 2012-04-23 06:33:35.500 114 12685.50 94.47 54993.80 88888.00 2012-04-23 06:33:35.625 114 12685.40 94.40 54993.80 88888.00 2012-04-23 06:33:35.750 114 12685.33 94.40 54993.80 88888.00 2012-04-23 06:33:35.875 114 12685.33 94.38 54993.82 88888.00 2012-04-23 06:33:36.000 114 12685.35 94.40 54993.85 88888.00 2012-04-23 06:33:36.125 114 12685.38 94.38 54993.85 88888.00 2012-04-23 06:33:36.250 114 12685.33 94.35 54993.88 88888.00 2012-04-23 06:33:36.375 114 12685.23 94.30 54993.85 88888.00 2012-04-23 06:33:36.500 114 12685.17 94.30 54993.88 88888.00 2012-04-23 06:33:36.625 114 12685.15 94.33 54993.93 88888.00 2012-04-23 06:33:36.750 114 12685.17 94.25 54993.93 88888.00 2012-04-23 06:33:36.875 114 12685.15 94.28 54993.95 88888.00 2012-04-23 06:33:37.000 114 12685.15 94.28 54993.95 88888.00 2012-04-23 06:33:37.125 114 12685.15 94.17 54993.95 88888.00 2012-04-23 06:33:37.250 114 12685.10 94.17 54993.95 88888.00 2012-04-23 06:33:37.375 114 12685.17 94.20 54993.95 88888.00 2012-04-23 06:33:37.500 114 12685.20 94.17 54993.97 88888.00 2012-04-23 06:33:37.625 114 12685.15 94.10 54993.95 88888.00 2012-04-23 06:33:37.750 114 12685.15 94.08 54993.97 88888.00 2012-04-23 06:33:37.875 114 12685.17 94.05 54993.97 88888.00 2012-04-23 06:33:38.000 114 12685.12 94.00 54993.97 88888.00 2012-04-23 06:33:38.125 114 12685.10 94.00 54994.03 88888.00 2012-04-23 06:33:38.250 114 12685.08 93.97 54994.05 88888.00 2012-04-23 06:33:38.375 114 12685.08 93.97 54994.05 88888.00 2012-04-23 06:33:38.500 114 12685.02 93.92 54994.05 88888.00 2012-04-23 06:33:38.625 114 12684.95 93.90 54994.05 88888.00 2012-04-23 06:33:38.750 114 12684.85 93.88 54994.05 88888.00 2012-04-23 06:33:38.875 114 12684.80 93.88 54994.07 88888.00 2012-04-23 06:33:39.000 114 12684.83 93.85 54994.07 88888.00 2012-04-23 06:33:39.125 114 12684.83 93.83 54994.07 88888.00 2012-04-23 06:33:39.250 114 12684.83 93.80 54994.10 88888.00 2012-04-23 06:33:39.375 114 12684.88 93.78 54994.12 88888.00 2012-04-23 06:33:39.500 114 12684.88 93.75 54994.12 88888.00 2012-04-23 06:33:39.625 114 12684.85 93.75 54994.18 88888.00 2012-04-23 06:33:39.750 114 12684.83 93.70 54994.15 88888.00 2012-04-23 06:33:39.875 114 12684.77 93.70 54994.15 88888.00 2012-04-23 06:33:40.000 114 12684.73 93.70 54994.15 88888.00 2012-04-23 06:33:40.125 114 12684.73 93.67 54994.15 88888.00 2012-04-23 06:33:40.250 114 12684.67 93.65 54994.18 88888.00 2012-04-23 06:33:40.375 114 12684.70 93.67 54994.20 88888.00 2012-04-23 06:33:40.500 114 12684.67 93.67 54994.18 88888.00 2012-04-23 06:33:40.625 114 12684.70 93.62 54994.20 88888.00 2012-04-23 06:33:40.750 114 12684.65 93.62 54994.18 88888.00 2012-04-23 06:33:40.875 114 12684.60 93.60 54994.18 88888.00 2012-04-23 06:33:41.000 114 12684.52 93.60 54994.20 88888.00 2012-04-23 06:33:41.125 114 12684.52 93.62 54994.22 88888.00 2012-04-23 06:33:41.250 114 12684.52 93.58 54994.22 88888.00 2012-04-23 06:33:41.375 114 12684.55 93.55 54994.22 88888.00 2012-04-23 06:33:41.500 114 12684.52 93.55 54994.22 88888.00 2012-04-23 06:33:41.625 114 12684.45 93.55 54994.25 88888.00 2012-04-23 06:33:41.750 114 12684.38 93.55 54994.30 88888.00 2012-04-23 06:33:41.875 114 12684.35 93.50 54994.28 88888.00 2012-04-23 06:33:42.000 114 12684.35 93.50 54994.25 88888.00 2012-04-23 06:33:42.125 114 12684.40 93.50 54994.28 88888.00 2012-04-23 06:33:42.250 114 12684.33 93.50 54994.32 88888.00 2012-04-23 06:33:42.375 114 12684.30 93.50 54994.32 88888.00 2012-04-23 06:33:42.500 114 12684.27 93.50 54994.32 88888.00 2012-04-23 06:33:42.625 114 12684.27 93.47 54994.32 88888.00 2012-04-23 06:33:42.750 114 12684.15 93.45 54994.30 88888.00 2012-04-23 06:33:42.875 114 12684.05 93.42 54994.32 88888.00 2012-04-23 06:33:43.000 114 12684.02 93.40 54994.32 88888.00 2012-04-23 06:33:43.125 114 12684.05 93.40 54994.35 88888.00 2012-04-23 06:33:43.250 114 12684.08 93.40 54994.35 88888.00 2012-04-23 06:33:43.375 114 12684.08 93.35 54994.38 88888.00 2012-04-23 06:33:43.500 114 12684.08 93.38 54994.38 88888.00 2012-04-23 06:33:43.625 114 12684.08 93.38 54994.40 88888.00 2012-04-23 06:33:43.750 114 12684.12 93.40 54994.40 88888.00 2012-04-23 06:33:43.875 114 12684.05 93.35 54994.40 88888.00 2012-04-23 06:33:44.000 114 12684.00 93.33 54994.38 88888.00 2012-04-23 06:33:44.125 114 12684.05 93.28 54994.38 88888.00 2012-04-23 06:33:44.250 114 12684.08 93.30 54994.40 88888.00 2012-04-23 06:33:44.375 114 12684.05 93.33 54994.45 88888.00 2012-04-23 06:33:44.500 114 12684.00 93.30 54994.43 88888.00 2012-04-23 06:33:44.625 114 12684.00 93.30 54994.40 88888.00 2012-04-23 06:33:44.750 114 12684.02 93.25 54994.40 88888.00 2012-04-23 06:33:44.875 114 12683.95 93.25 54994.43 88888.00 2012-04-23 06:33:45.000 114 12683.88 93.22 54994.43 88888.00 2012-04-23 06:33:45.125 114 12683.88 93.20 54994.45 88888.00 2012-04-23 06:33:45.250 114 12683.90 93.20 54994.47 88888.00 2012-04-23 06:33:45.375 114 12683.90 93.20 54994.47 88888.00 2012-04-23 06:33:45.500 114 12683.85 93.17 54994.47 88888.00 2012-04-23 06:33:45.625 114 12683.88 93.17 54994.47 88888.00 2012-04-23 06:33:45.750 114 12683.95 93.15 54994.50 88888.00 2012-04-23 06:33:45.875 114 12683.98 93.12 54994.50 88888.00 2012-04-23 06:33:46.000 114 12683.92 93.08 54994.47 88888.00 2012-04-23 06:33:46.125 114 12683.90 93.10 54994.50 88888.00 2012-04-23 06:33:46.250 114 12683.80 93.10 54994.53 88888.00 2012-04-23 06:33:46.375 114 12683.80 93.08 54994.53 88888.00 2012-04-23 06:33:46.500 114 12683.77 93.05 54994.53 88888.00 2012-04-23 06:33:46.625 114 12683.80 93.03 54994.55 88888.00 2012-04-23 06:33:46.750 114 12683.80 93.03 54994.57 88888.00 2012-04-23 06:33:46.875 114 12683.80 93.03 54994.55 88888.00 2012-04-23 06:33:47.000 114 12683.75 93.03 54994.57 88888.00 2012-04-23 06:33:47.125 114 12683.70 93.00 54994.57 88888.00 2012-04-23 06:33:47.250 114 12683.67 92.97 54994.55 88888.00 2012-04-23 06:33:47.375 114 12683.70 92.95 54994.55 88888.00 2012-04-23 06:33:47.500 114 12683.65 92.97 54994.55 88888.00 2012-04-23 06:33:47.625 114 12683.65 92.97 54994.57 88888.00 2012-04-23 06:33:47.750 114 12683.62 92.95 54994.57 88888.00 2012-04-23 06:33:47.875 114 12683.60 92.90 54994.57 88888.00 2012-04-23 06:33:48.000 114 12683.60 92.90 54994.60 88888.00 2012-04-23 06:33:48.125 114 12683.67 92.88 54994.62 88888.00 2012-04-23 06:33:48.250 114 12683.65 92.83 54994.62 88888.00 2012-04-23 06:33:48.375 114 12683.67 92.83 54994.60 88888.00 2012-04-23 06:33:48.500 114 12683.65 92.80 54994.65 88888.00 2012-04-23 06:33:48.625 114 12683.60 92.83 54994.62 88888.00 2012-04-23 06:33:48.750 114 12683.58 92.80 54994.62 88888.00 2012-04-23 06:33:48.875 114 12683.60 92.78 54994.62 88888.00 2012-04-23 06:33:49.000 114 12683.67 92.78 54994.65 88888.00 2012-04-23 06:33:49.125 114 12683.67 92.78 54994.65 88888.00 2012-04-23 06:33:49.250 114 12683.62 92.75 54994.65 88888.00 2012-04-23 06:33:49.375 114 12683.58 92.78 54994.68 88888.00 2012-04-23 06:33:49.500 114 12683.60 92.78 54994.68 88888.00 2012-04-23 06:33:49.625 114 12683.58 92.72 54994.68 88888.00 2012-04-23 06:33:49.750 114 12683.55 92.70 54994.68 88888.00 2012-04-23 06:33:49.875 114 12683.50 92.70 54994.72 88888.00 2012-04-23 06:33:50.000 114 12683.50 92.67 54994.72 88888.00 2012-04-23 06:33:50.125 114 12683.50 92.65 54994.70 88888.00 2012-04-23 06:33:50.250 114 12683.52 92.65 54994.70 88888.00 2012-04-23 06:33:50.375 114 12683.60 92.65 54994.72 88888.00 2012-04-23 06:33:50.500 114 12683.60 92.62 54994.68 88888.00 2012-04-23 06:33:50.625 114 12683.58 92.60 54994.68 88888.00 2012-04-23 06:33:50.750 114 12683.58 92.60 54994.70 88888.00 2012-04-23 06:33:50.875 114 12683.52 92.60 54994.70 88888.00 2012-04-23 06:33:51.000 114 12683.48 92.58 54994.72 88888.00 2012-04-23 06:33:51.125 114 12683.50 92.55 54994.75 88888.00 2012-04-23 06:33:51.250 114 12683.55 92.55 54994.75 88888.00 2012-04-23 06:33:51.375 114 12683.55 92.53 54994.72 88888.00 2012-04-23 06:33:51.500 114 12683.52 92.50 54994.72 88888.00 2012-04-23 06:33:51.625 114 12683.55 92.53 54994.78 88888.00 2012-04-23 06:33:51.750 114 12683.55 92.47 54994.75 88888.00 2012-04-23 06:33:51.875 114 12683.58 92.53 54994.75 88888.00 2012-04-23 06:33:52.000 114 12683.60 92.53 54994.75 88888.00 2012-04-23 06:33:52.125 114 12683.58 92.47 54994.75 88888.00 2012-04-23 06:33:52.250 114 12683.58 92.40 54994.75 88888.00 2012-04-23 06:33:52.375 114 12683.60 92.45 54994.75 88888.00 2012-04-23 06:33:52.500 114 12683.60 92.42 54994.78 88888.00 2012-04-23 06:33:52.625 114 12683.55 92.45 54994.78 88888.00 2012-04-23 06:33:52.750 114 12683.55 92.42 54994.78 88888.00 2012-04-23 06:33:52.875 114 12683.55 92.38 54994.75 88888.00 2012-04-23 06:33:53.000 114 12683.52 92.40 54994.78 88888.00 2012-04-23 06:33:53.125 114 12683.52 92.42 54994.78 88888.00 2012-04-23 06:33:53.250 114 12683.50 92.42 54994.80 88888.00 2012-04-23 06:33:53.375 114 12683.58 92.42 54994.82 88888.00 2012-04-23 06:33:53.500 114 12683.60 92.40 54994.82 88888.00 2012-04-23 06:33:53.625 114 12683.60 92.38 54994.82 88888.00 2012-04-23 06:33:53.750 114 12683.58 92.35 54994.80 88888.00 2012-04-23 06:33:53.875 114 12683.60 92.35 54994.78 88888.00 2012-04-23 06:33:54.000 114 12683.67 92.30 54994.78 88888.00 2012-04-23 06:33:54.125 114 12683.67 92.33 54994.78 88888.00 2012-04-23 06:33:54.250 114 12683.62 92.33 54994.78 88888.00 2012-04-23 06:33:54.375 114 12683.65 92.28 54994.78 88888.00 2012-04-23 06:33:54.500 114 12683.67 92.25 54994.80 88888.00 2012-04-23 06:33:54.625 114 12683.70 92.25 54994.80 88888.00 2012-04-23 06:33:54.750 114 12683.80 92.25 54994.80 88888.00 2012-04-23 06:33:54.875 114 12683.73 92.20 54994.80 88888.00 2012-04-23 06:33:55.000 114 12683.70 92.22 54994.82 88888.00 2012-04-23 06:33:55.125 114 12683.67 92.22 54994.82 88888.00 2012-04-23 06:33:55.250 114 12683.60 92.17 54994.80 88888.00 2012-04-23 06:33:55.375 114 12683.60 92.17 54994.80 88888.00 2012-04-23 06:33:55.500 114 12683.65 92.15 54994.82 88888.00 2012-04-23 06:33:55.625 114 12683.70 92.17 54994.82 88888.00 2012-04-23 06:33:55.750 114 12683.70 92.17 54994.82 88888.00 2012-04-23 06:33:55.875 114 12683.65 92.17 54994.85 88888.00 2012-04-23 06:33:56.000 114 12683.58 92.17 54994.82 88888.00 2012-04-23 06:33:56.125 114 12683.55 92.15 54994.85 88888.00 2012-04-23 06:33:56.250 114 12683.52 92.08 54994.82 88888.00 2012-04-23 06:33:56.375 114 12683.58 92.08 54994.82 88888.00 2012-04-23 06:33:56.500 114 12683.55 92.05 54994.82 88888.00 2012-04-23 06:33:56.625 114 12683.58 92.08 54994.85 88888.00 2012-04-23 06:33:56.750 114 12683.62 92.08 54994.88 88888.00 2012-04-23 06:33:56.875 114 12683.60 92.08 54994.90 88888.00 2012-04-23 06:33:57.000 114 12683.55 92.05 54994.85 88888.00 2012-04-23 06:33:57.125 114 12683.52 92.08 54994.88 88888.00 2012-04-23 06:33:57.250 114 12683.50 92.03 54994.88 88888.00 2012-04-23 06:33:57.375 114 12683.52 92.00 54994.88 88888.00 2012-04-23 06:33:57.500 114 12683.50 92.03 54994.88 88888.00 2012-04-23 06:33:57.625 114 12683.50 91.97 54994.85 88888.00 2012-04-23 06:33:57.750 114 12683.48 92.00 54994.88 88888.00 2012-04-23 06:33:57.875 114 12683.52 91.97 54994.88 88888.00 2012-04-23 06:33:58.000 114 12683.55 91.95 54994.88 88888.00 2012-04-23 06:33:58.125 114 12683.55 91.95 54994.88 88888.00 2012-04-23 06:33:58.250 114 12683.50 91.92 54994.88 88888.00 2012-04-23 06:33:58.375 114 12683.50 91.90 54994.88 88888.00 2012-04-23 06:33:58.500 114 12683.52 91.90 54994.88 88888.00 2012-04-23 06:33:58.625 114 12683.50 91.88 54994.88 88888.00 2012-04-23 06:33:58.750 114 12683.50 91.90 54994.88 88888.00 2012-04-23 06:33:58.875 114 12683.55 91.90 54994.90 88888.00 2012-04-23 06:33:59.000 114 12683.58 91.88 54994.90 88888.00 2012-04-23 06:33:59.125 114 12683.58 91.88 54994.88 88888.00 2012-04-23 06:33:59.250 114 12683.58 91.85 54994.85 88888.00 2012-04-23 06:33:59.375 114 12683.58 91.83 54994.85 88888.00 2012-04-23 06:33:59.500 114 12683.60 91.83 54994.90 88888.00 2012-04-23 06:33:59.625 114 12683.65 91.75 54994.90 88888.00 2012-04-23 06:33:59.750 114 12683.65 91.72 54994.85 88888.00 2012-04-23 06:33:59.875 114 12683.62 91.70 54994.88 88888.00 2012-04-23 06:34:00.000 114 12683.60 91.70 54994.85 88888.00 2012-04-23 06:34:00.125 114 12683.55 91.67 54994.85 88888.00 2012-04-23 06:34:00.250 114 12683.60 91.67 54994.93 88888.00 2012-04-23 06:34:00.375 114 12683.67 91.67 54994.90 88888.00 2012-04-23 06:34:00.500 114 12683.67 91.67 54994.93 88888.00 2012-04-23 06:34:00.625 114 12683.67 91.62 54994.90 88888.00 2012-04-23 06:34:00.750 114 12683.73 91.62 54994.90 88888.00 2012-04-23 06:34:00.875 114 12683.75 91.65 54994.93 88888.00 2012-04-23 06:34:01.000 114 12683.75 91.60 54994.93 88888.00 2012-04-23 06:34:01.125 114 12683.80 91.55 54994.93 88888.00 2012-04-23 06:34:01.250 114 12683.77 91.53 54994.93 88888.00 2012-04-23 06:34:01.375 114 12683.85 91.53 54994.93 88888.00 2012-04-23 06:34:01.500 114 12683.80 91.53 54994.93 88888.00 2012-04-23 06:34:01.625 114 12683.77 91.53 54994.95 88888.00 2012-04-23 06:34:01.750 114 12683.85 91.53 54994.95 88888.00 2012-04-23 06:34:01.875 114 12683.90 91.50 54994.93 88888.00 2012-04-23 06:34:02.000 114 12683.88 91.47 54994.90 88888.00 2012-04-23 06:34:02.125 114 12683.90 91.45 54994.93 88888.00 2012-04-23 06:34:02.250 114 12683.90 91.40 54994.93 88888.00 2012-04-23 06:34:02.375 114 12683.90 91.38 54994.90 88888.00 2012-04-23 06:34:02.500 114 12683.92 91.35 54994.90 88888.00 2012-04-23 06:34:02.625 114 12683.92 91.38 54994.90 88888.00 2012-04-23 06:34:02.750 114 12683.92 91.38 54994.90 88888.00 2012-04-23 06:34:02.875 114 12683.92 91.35 54994.93 88888.00 2012-04-23 06:34:03.000 114 12683.98 91.35 54994.93 88888.00 2012-04-23 06:34:03.125 114 12683.95 91.33 54994.97 88888.00 2012-04-23 06:34:03.250 114 12683.95 91.28 54994.97 88888.00 2012-04-23 06:34:03.375 114 12684.00 91.25 54994.97 88888.00 2012-04-23 06:34:03.500 114 12684.02 91.28 54994.97 88888.00 2012-04-23 06:34:03.625 114 12684.05 91.30 54994.97 88888.00 2012-04-23 06:34:03.750 114 12684.08 91.28 54994.97 88888.00 2012-04-23 06:34:03.875 114 12684.08 91.25 54994.95 88888.00 2012-04-23 06:34:04.000 114 12684.08 91.25 54994.95 88888.00 2012-04-23 06:34:04.125 114 12684.15 91.22 54994.97 88888.00 2012-04-23 06:34:04.250 114 12684.12 91.22 54994.95 88888.00 2012-04-23 06:34:04.375 114 12684.10 91.17 54994.95 88888.00 2012-04-23 06:34:04.500 114 12684.08 91.17 54994.95 88888.00 2012-04-23 06:34:04.625 114 12684.08 91.15 54994.97 88888.00 2012-04-23 06:34:04.750 114 12684.10 91.15 54994.93 88888.00 2012-04-23 06:34:04.875 114 12684.10 91.15 54994.93 88888.00 2012-04-23 06:34:05.000 114 12684.12 91.12 54994.95 88888.00 2012-04-23 06:34:05.125 114 12684.12 91.15 54994.95 88888.00 2012-04-23 06:34:05.250 114 12684.08 91.12 54994.93 88888.00 2012-04-23 06:34:05.375 114 12684.15 91.15 54994.93 88888.00 2012-04-23 06:34:05.500 114 12684.15 91.15 54994.93 88888.00 2012-04-23 06:34:05.625 114 12684.12 91.12 54994.97 88888.00 2012-04-23 06:34:05.750 114 12684.12 91.08 54994.93 88888.00 2012-04-23 06:34:05.875 114 12684.15 91.10 54994.93 88888.00 2012-04-23 06:34:06.000 114 12684.12 91.08 54994.90 88888.00 2012-04-23 06:34:06.125 114 12684.12 91.10 54994.97 88888.00 2012-04-23 06:34:06.250 114 12684.10 91.08 54994.97 88888.00 2012-04-23 06:34:06.375 114 12684.08 91.05 54994.95 88888.00 2012-04-23 06:34:06.500 114 12684.10 91.05 54994.93 88888.00 2012-04-23 06:34:06.625 114 12684.12 91.08 54994.95 88888.00 2012-04-23 06:34:06.750 114 12684.10 91.10 54994.93 88888.00 2012-04-23 06:34:06.875 114 12684.05 91.08 54994.93 88888.00 2012-04-23 06:34:07.000 114 12684.10 91.05 54994.95 88888.00 2012-04-23 06:34:07.125 114 12684.12 91.05 54994.95 88888.00 2012-04-23 06:34:07.250 114 12684.10 91.00 54994.95 88888.00 2012-04-23 06:34:07.375 114 12684.15 91.03 54994.95 88888.00 2012-04-23 06:34:07.500 114 12684.15 91.03 54994.95 88888.00 2012-04-23 06:34:07.625 114 12684.17 91.05 54994.97 88888.00 2012-04-23 06:34:07.750 114 12684.15 91.03 54994.95 88888.00 2012-04-23 06:34:07.875 114 12684.10 90.97 54994.95 88888.00 2012-04-23 06:34:08.000 114 12684.08 91.00 54994.95 88888.00 2012-04-23 06:34:08.125 114 12684.08 91.00 54994.95 88888.00 2012-04-23 06:34:08.250 114 12684.08 90.97 54994.95 88888.00 2012-04-23 06:34:08.375 114 12684.08 91.00 54994.90 88888.00 2012-04-23 06:34:08.500 114 12684.05 90.97 54994.93 88888.00 2012-04-23 06:34:08.625 114 12684.05 90.95 54994.93 88888.00 2012-04-23 06:34:08.750 114 12684.05 90.92 54994.95 88888.00 2012-04-23 06:34:08.875 114 12684.08 90.90 54994.93 88888.00 2012-04-23 06:34:09.000 114 12684.08 90.92 54994.93 88888.00 2012-04-23 06:34:09.125 114 12684.02 90.92 54994.90 88888.00 2012-04-23 06:34:09.250 114 12684.05 90.92 54994.90 88888.00 2012-04-23 06:34:09.375 114 12684.10 90.92 54994.88 88888.00 2012-04-23 06:34:09.500 114 12684.12 90.92 54994.90 88888.00 2012-04-23 06:34:09.625 114 12684.10 90.95 54994.93 88888.00 2012-04-23 06:34:09.750 114 12684.00 90.92 54994.90 88888.00 2012-04-23 06:34:09.875 114 12684.00 90.92 54994.93 88888.00 2012-04-23 06:34:10.000 114 12684.05 90.90 54994.93 88888.00 2012-04-23 06:34:10.125 114 12684.10 90.90 54994.97 88888.00 2012-04-23 06:34:10.250 114 12684.10 90.88 54994.97 88888.00 2012-04-23 06:34:10.375 114 12684.10 90.90 54994.93 88888.00 2012-04-23 06:34:10.500 114 12684.02 90.88 54994.93 88888.00 2012-04-23 06:34:10.625 114 12684.02 90.88 54994.95 88888.00 2012-04-23 06:34:10.750 114 12684.05 90.85 54994.93 88888.00 2012-04-23 06:34:10.875 114 12684.05 90.85 54994.93 88888.00 2012-04-23 06:34:11.000 114 12684.02 90.80 54994.93 88888.00 2012-04-23 06:34:11.125 114 12684.02 90.80 54994.90 88888.00 2012-04-23 06:34:11.250 114 12684.08 90.80 54994.90 88888.00 2012-04-23 06:34:11.375 114 12684.10 90.83 54994.88 88888.00 2012-04-23 06:34:11.500 114 12684.08 90.78 54994.88 88888.00 2012-04-23 06:34:11.625 114 12684.12 90.72 54994.90 88888.00 2012-04-23 06:34:11.750 114 12684.10 90.78 54994.90 88888.00 2012-04-23 06:34:11.875 114 12684.08 90.85 54994.90 88888.00 2012-04-23 06:34:12.000 114 12684.15 90.83 54994.85 88888.00 2012-04-23 06:34:12.125 114 12684.17 90.78 54994.85 88888.00 2012-04-23 06:34:12.250 114 12684.23 90.72 54994.88 88888.00 2012-04-23 06:34:12.375 114 12684.23 90.72 54994.82 88888.00 2012-04-23 06:34:12.500 114 12684.23 90.75 54994.88 88888.00 2012-04-23 06:34:12.625 114 12684.20 90.78 54994.90 88888.00 2012-04-23 06:34:12.750 114 12684.15 90.75 54994.90 88888.00 2012-04-23 06:34:12.875 114 12684.10 90.72 54994.90 88888.00 2012-04-23 06:34:13.000 114 12684.12 90.67 54994.90 88888.00 2012-04-23 06:34:13.125 114 12684.17 90.70 54994.90 88888.00 2012-04-23 06:34:13.250 114 12684.15 90.70 54994.93 88888.00 2012-04-23 06:34:13.375 114 12684.15 90.70 54994.90 88888.00 2012-04-23 06:34:13.500 114 12684.12 90.67 54994.93 88888.00 2012-04-23 06:34:13.625 114 12684.08 90.65 54994.95 88888.00 2012-04-23 06:34:13.750 114 12684.05 90.67 54994.95 88888.00 2012-04-23 06:34:13.875 114 12684.05 90.65 54994.93 88888.00 2012-04-23 06:34:14.000 114 12684.05 90.65 54994.93 88888.00 2012-04-23 06:34:14.125 114 12684.05 90.60 54994.93 88888.00 2012-04-23 06:34:14.250 114 12684.02 90.55 54994.90 88888.00 2012-04-23 06:34:14.375 114 12684.02 90.55 54994.88 88888.00 2012-04-23 06:34:14.500 114 12684.08 90.58 54994.90 88888.00 2012-04-23 06:34:14.625 114 12684.10 90.60 54994.93 88888.00 2012-04-23 06:34:14.750 114 12684.10 90.60 54994.93 88888.00 2012-04-23 06:34:14.875 114 12684.05 90.60 54994.93 88888.00 2012-04-23 06:34:15.000 114 12684.02 90.58 54994.90 88888.00 2012-04-23 06:34:15.125 114 12684.02 90.55 54994.93 88888.00 2012-04-23 06:34:15.250 114 12684.02 90.60 54994.90 88888.00 2012-04-23 06:34:15.375 114 12684.02 90.62 54994.90 88888.00 2012-04-23 06:34:15.500 114 12684.00 90.58 54994.93 88888.00 2012-04-23 06:34:15.625 114 12684.00 90.58 54994.90 88888.00 2012-04-23 06:34:15.750 114 12684.00 90.58 54994.90 88888.00 2012-04-23 06:34:15.875 114 12684.00 90.58 54994.90 88888.00 2012-04-23 06:34:16.000 114 12684.08 90.58 54994.90 88888.00 2012-04-23 06:34:16.125 114 12684.10 90.58 54994.93 88888.00 2012-04-23 06:34:16.250 114 12684.08 90.55 54994.93 88888.00 2012-04-23 06:34:16.375 114 12684.12 90.55 54994.90 88888.00 2012-04-23 06:34:16.500 114 12684.12 90.58 54994.90 88888.00 2012-04-23 06:34:16.625 114 12684.08 90.55 54994.90 88888.00 2012-04-23 06:34:16.750 114 12684.10 90.53 54994.93 88888.00 2012-04-23 06:34:16.875 114 12684.12 90.50 54994.90 88888.00 2012-04-23 06:34:17.000 114 12684.10 90.53 54994.90 88888.00 2012-04-23 06:34:17.125 114 12684.10 90.55 54994.93 88888.00 2012-04-23 06:34:17.250 114 12684.12 90.53 54994.90 88888.00 2012-04-23 06:34:17.375 114 12684.10 90.50 54994.90 88888.00 2012-04-23 06:34:17.500 114 12684.12 90.55 54994.90 88888.00 2012-04-23 06:34:17.625 114 12684.10 90.53 54994.93 88888.00 2012-04-23 06:34:17.750 114 12684.12 90.55 54994.93 88888.00 2012-04-23 06:34:17.875 114 12684.12 90.55 54994.90 88888.00 2012-04-23 06:34:18.000 114 12684.17 90.55 54994.88 88888.00 2012-04-23 06:34:18.125 114 12684.17 90.58 54994.90 88888.00 2012-04-23 06:34:18.250 114 12684.15 90.58 54994.93 88888.00 2012-04-23 06:34:18.375 114 12684.17 90.58 54994.93 88888.00 2012-04-23 06:34:18.500 114 12684.20 90.53 54994.88 88888.00 2012-04-23 06:34:18.625 114 12684.27 90.53 54994.88 88888.00 2012-04-23 06:34:18.750 114 12684.25 90.53 54994.85 88888.00 2012-04-23 06:34:18.875 114 12684.25 90.55 54994.88 88888.00 2012-04-23 06:34:19.000 114 12684.25 90.58 54994.88 88888.00 2012-04-23 06:34:19.125 114 12684.27 90.58 54994.85 88888.00 2012-04-23 06:34:19.250 114 12684.25 90.58 54994.88 88888.00 2012-04-23 06:34:19.375 114 12684.33 90.65 54994.90 88888.00 2012-04-23 06:34:19.500 114 12684.38 90.62 54994.88 88888.00 2012-04-23 06:34:19.625 114 12684.33 90.62 54994.85 88888.00 2012-04-23 06:34:19.750 114 12684.35 90.62 54994.85 88888.00 2012-04-23 06:34:19.875 114 12684.35 90.62 54994.82 88888.00 2012-04-23 06:34:20.000 114 12684.38 90.62 54994.82 88888.00 2012-04-23 06:34:20.125 114 12684.38 90.62 54994.85 88888.00 2012-04-23 06:34:20.250 114 12684.38 90.62 54994.85 88888.00 2012-04-23 06:34:20.375 114 12684.35 90.62 54994.85 88888.00 2012-04-23 06:34:20.500 114 12684.35 90.60 54994.85 88888.00 2012-04-23 06:34:20.625 114 12684.42 90.62 54994.85 88888.00 2012-04-23 06:34:20.750 114 12684.42 90.65 54994.88 88888.00 2012-04-23 06:34:20.875 114 12684.45 90.65 54994.88 88888.00 2012-04-23 06:34:21.000 114 12684.45 90.60 54994.80 88888.00 2012-04-23 06:34:21.125 114 12684.45 90.58 54994.80 88888.00 2012-04-23 06:34:21.250 114 12684.48 90.58 54994.82 88888.00 2012-04-23 06:34:21.375 114 12684.40 90.60 54994.82 88888.00 2012-04-23 06:34:21.500 114 12684.38 90.58 54994.85 88888.00 2012-04-23 06:34:21.625 114 12684.40 90.53 54994.82 88888.00 2012-04-23 06:34:21.750 114 12684.42 90.55 54994.85 88888.00 2012-04-23 06:34:21.875 114 12684.42 90.58 54994.85 88888.00 2012-04-23 06:34:22.000 114 12684.48 90.58 54994.85 88888.00 2012-04-23 06:34:22.125 114 12684.50 90.55 54994.82 88888.00 2012-04-23 06:34:22.250 114 12684.55 90.55 54994.82 88888.00 2012-04-23 06:34:22.375 114 12684.60 90.55 54994.80 88888.00 2012-04-23 06:34:22.500 114 12684.58 90.55 54994.80 88888.00 2012-04-23 06:34:22.625 114 12684.58 90.53 54994.80 88888.00 2012-04-23 06:34:22.750 114 12684.60 90.58 54994.80 88888.00 2012-04-23 06:34:22.875 114 12684.62 90.58 54994.80 88888.00 2012-04-23 06:34:23.000 114 12684.62 90.58 54994.78 88888.00 2012-04-23 06:34:23.125 114 12684.58 90.58 54994.80 88888.00 2012-04-23 06:34:23.250 114 12684.60 90.55 54994.82 88888.00 2012-04-23 06:34:23.375 114 12684.70 90.58 54994.80 88888.00 2012-04-23 06:34:23.500 114 12684.67 90.60 54994.78 88888.00 2012-04-23 06:34:23.625 114 12684.60 90.55 54994.80 88888.00 2012-04-23 06:34:23.750 114 12684.62 90.58 54994.80 88888.00 2012-04-23 06:34:23.875 114 12684.60 90.58 54994.78 88888.00 2012-04-23 06:34:24.000 114 12684.58 90.53 54994.75 88888.00 2012-04-23 06:34:24.125 114 12684.62 90.50 54994.78 88888.00 2012-04-23 06:34:24.250 114 12684.62 90.53 54994.78 88888.00 2012-04-23 06:34:24.375 114 12684.60 90.55 54994.78 88888.00 2012-04-23 06:34:24.500 114 12684.50 90.55 54994.78 88888.00 2012-04-23 06:34:24.625 114 12684.45 90.58 54994.80 88888.00 2012-04-23 06:34:24.750 114 12684.58 90.58 54994.80 88888.00 2012-04-23 06:34:24.875 114 12684.58 90.55 54994.78 88888.00 2012-04-23 06:34:25.000 114 12684.62 90.53 54994.75 88888.00 2012-04-23 06:34:25.125 114 12684.60 90.55 54994.75 88888.00 2012-04-23 06:34:25.250 114 12684.62 90.55 54994.75 88888.00 2012-04-23 06:34:25.375 114 12684.73 90.58 54994.72 88888.00 2012-04-23 06:34:25.500 114 12684.67 90.53 54994.75 88888.00 2012-04-23 06:34:25.625 114 12684.67 90.55 54994.75 88888.00 2012-04-23 06:34:25.750 114 12684.70 90.60 54994.78 88888.00 2012-04-23 06:34:25.875 114 12684.70 90.55 54994.78 88888.00 2012-04-23 06:34:26.000 114 12684.70 90.53 54994.75 88888.00 2012-04-23 06:34:26.125 114 12684.73 90.58 54994.78 88888.00 2012-04-23 06:34:26.250 114 12684.70 90.55 54994.78 88888.00 2012-04-23 06:34:26.375 114 12684.75 90.55 54994.80 88888.00 2012-04-23 06:34:26.500 114 12684.73 90.55 54994.80 88888.00 2012-04-23 06:34:26.625 114 12684.67 90.53 54994.75 88888.00 2012-04-23 06:34:26.750 114 12684.70 90.50 54994.72 88888.00 2012-04-23 06:34:26.875 114 12684.70 90.50 54994.75 88888.00 2012-04-23 06:34:27.000 114 12684.70 90.50 54994.75 88888.00 2012-04-23 06:34:27.125 114 12684.67 90.50 54994.72 88888.00 2012-04-23 06:34:27.250 114 12684.60 90.50 54994.72 88888.00 2012-04-23 06:34:27.375 114 12684.62 90.55 54994.70 88888.00 2012-04-23 06:34:27.500 114 12684.67 90.55 54994.68 88888.00 2012-04-23 06:34:27.625 114 12684.65 90.55 54994.70 88888.00 2012-04-23 06:34:27.750 114 12684.65 90.53 54994.68 88888.00 2012-04-23 06:34:27.875 114 12684.65 90.53 54994.68 88888.00 2012-04-23 06:34:28.000 114 12684.62 90.50 54994.68 88888.00 2012-04-23 06:34:28.125 114 12684.55 90.50 54994.70 88888.00 2012-04-23 06:34:28.250 114 12684.55 90.50 54994.72 88888.00 2012-04-23 06:34:28.375 114 12684.70 90.50 54994.70 88888.00 2012-04-23 06:34:28.500 114 12684.75 90.47 54994.68 88888.00 2012-04-23 06:34:28.625 114 12684.67 90.47 54994.68 88888.00 2012-04-23 06:34:28.750 114 12684.65 90.50 54994.68 88888.00 2012-04-23 06:34:28.875 114 12684.67 90.50 54994.68 88888.00 2012-04-23 06:34:29.000 114 12684.67 90.53 54994.68 88888.00 2012-04-23 06:34:29.125 114 12684.62 90.53 54994.70 88888.00 2012-04-23 06:34:29.250 114 12684.60 90.50 54994.68 88888.00 2012-04-23 06:34:29.375 114 12684.70 90.47 54994.68 88888.00 2012-04-23 06:34:29.500 114 12684.73 90.50 54994.68 88888.00 2012-04-23 06:34:29.625 114 12684.70 90.53 54994.68 88888.00 2012-04-23 06:34:29.750 114 12684.62 90.53 54994.65 88888.00 2012-04-23 06:34:29.875 114 12684.70 90.50 54994.65 88888.00 2012-04-23 06:34:30.000 114 12684.73 90.53 54994.68 88888.00 2012-04-23 06:34:30.125 114 12684.73 90.55 54994.68 88888.00 2012-04-23 06:34:30.250 114 12684.65 90.55 54994.68 88888.00 2012-04-23 06:34:30.375 114 12684.70 90.53 54994.62 88888.00 2012-04-23 06:34:30.500 114 12684.80 90.50 54994.60 88888.00 2012-04-23 06:34:30.625 114 12684.77 90.50 54994.62 88888.00 2012-04-23 06:34:30.750 114 12684.73 90.53 54994.65 88888.00 2012-04-23 06:34:30.875 114 12684.77 90.47 54994.62 88888.00 2012-04-23 06:34:31.000 114 12684.83 90.47 54994.57 88888.00 2012-04-23 06:34:31.125 114 12684.83 90.47 54994.60 88888.00 2012-04-23 06:34:31.250 114 12684.77 90.47 54994.60 88888.00 2012-04-23 06:34:31.375 114 12684.83 90.50 54994.62 88888.00 2012-04-23 06:34:31.500 114 12684.75 90.53 54994.62 88888.00 2012-04-23 06:34:31.625 114 12684.77 90.53 54994.62 88888.00 2012-04-23 06:34:31.750 114 12684.83 90.50 54994.60 88888.00 2012-04-23 06:34:31.875 114 12684.80 90.50 54994.60 88888.00 2012-04-23 06:34:32.000 114 12684.80 90.53 54994.62 88888.00 2012-04-23 06:34:32.125 114 12684.85 90.53 54994.65 88888.00 2012-04-23 06:34:32.250 114 12684.80 90.53 54994.60 88888.00 2012-04-23 06:34:32.375 114 12684.85 90.53 54994.57 88888.00 2012-04-23 06:34:32.500 114 12684.90 90.50 54994.53 88888.00 2012-04-23 06:34:32.625 114 12684.90 90.50 54994.55 88888.00 2012-04-23 06:34:32.750 114 12684.90 90.53 54994.60 88888.00 2012-04-23 06:34:32.875 114 12684.88 90.53 54994.60 88888.00 2012-04-23 06:34:33.000 114 12684.95 90.55 54994.57 88888.00 2012-04-23 06:34:33.125 114 12684.98 90.58 54994.57 88888.00 2012-04-23 06:34:33.250 114 12684.90 90.55 54994.57 88888.00 2012-04-23 06:34:33.375 114 12684.88 90.50 54994.55 88888.00 2012-04-23 06:34:33.500 114 12684.92 90.55 54994.53 88888.00 2012-04-23 06:34:33.625 114 12684.92 90.55 54994.53 88888.00 2012-04-23 06:34:33.750 114 12684.98 90.55 54994.50 88888.00 2012-04-23 06:34:33.875 114 12685.02 90.58 54994.50 88888.00 2012-04-23 06:34:34.000 114 12685.08 90.55 54994.50 88888.00 2012-04-23 06:34:34.125 114 12685.05 90.58 54994.53 88888.00 2012-04-23 06:34:34.250 114 12685.02 90.60 54994.53 88888.00 2012-04-23 06:34:34.375 114 12685.05 90.55 54994.53 88888.00 2012-04-23 06:34:34.500 114 12685.12 90.53 54994.53 88888.00 2012-04-23 06:34:34.625 114 12685.15 90.55 54994.53 88888.00 2012-04-23 06:34:34.750 114 12685.15 90.55 54994.55 88888.00 2012-04-23 06:34:34.875 114 12685.15 90.55 54994.53 88888.00 2012-04-23 06:34:35.000 114 12685.10 90.55 54994.53 88888.00 2012-04-23 06:34:35.125 114 12685.12 90.58 54994.53 88888.00 2012-04-23 06:34:35.250 114 12685.12 90.58 54994.45 88888.00 2012-04-23 06:34:35.375 114 12685.12 90.55 54994.45 88888.00 2012-04-23 06:34:35.500 114 12685.12 90.55 54994.47 88888.00 2012-04-23 06:34:35.625 114 12685.20 90.55 54994.47 88888.00 2012-04-23 06:34:35.750 114 12685.27 90.58 54994.45 88888.00 2012-04-23 06:34:35.875 114 12685.35 90.58 54994.43 88888.00 2012-04-23 06:34:36.000 114 12685.35 90.58 54994.43 88888.00 2012-04-23 06:34:36.125 114 12685.35 90.55 54994.43 88888.00 2012-04-23 06:34:36.250 114 12685.30 90.55 54994.47 88888.00 2012-04-23 06:34:36.375 114 12685.30 90.58 54994.45 88888.00 2012-04-23 06:34:36.500 114 12685.33 90.58 54994.43 88888.00 2012-04-23 06:34:36.625 114 12685.38 90.53 54994.40 88888.00 2012-04-23 06:34:36.750 114 12685.42 90.53 54994.40 88888.00 2012-04-23 06:34:36.875 114 12685.50 90.60 54994.40 88888.00 2012-04-23 06:34:37.000 114 12685.55 90.58 54994.40 88888.00 2012-04-23 06:34:37.125 114 12685.52 90.55 54994.43 88888.00 2012-04-23 06:34:37.250 114 12685.45 90.55 54994.40 88888.00 2012-04-23 06:34:37.375 114 12685.55 90.53 54994.38 88888.00 2012-04-23 06:34:37.500 114 12685.58 90.53 54994.35 88888.00 2012-04-23 06:34:37.625 114 12685.58 90.47 54994.35 88888.00 2012-04-23 06:34:37.750 114 12685.52 90.47 54994.35 88888.00 2012-04-23 06:34:37.875 114 12685.58 90.50 54994.38 88888.00 2012-04-23 06:34:38.000 114 12685.55 90.47 54994.38 88888.00 2012-04-23 06:34:38.125 114 12685.60 90.47 54994.35 88888.00 2012-04-23 06:34:38.250 114 12685.58 90.45 54994.35 88888.00 2012-04-23 06:34:38.375 114 12685.62 90.45 54994.35 88888.00 2012-04-23 06:34:38.500 114 12685.70 90.45 54994.32 88888.00 2012-04-23 06:34:38.625 114 12685.65 90.42 54994.30 88888.00 2012-04-23 06:34:38.750 114 12685.60 90.42 54994.30 88888.00 2012-04-23 06:34:38.875 114 12685.62 90.42 54994.30 88888.00 2012-04-23 06:34:39.000 114 12685.70 90.38 54994.30 88888.00 2012-04-23 06:34:39.125 114 12685.77 90.40 54994.30 88888.00 2012-04-23 06:34:39.250 114 12685.73 90.40 54994.32 88888.00 2012-04-23 06:34:39.375 114 12685.70 90.42 54994.32 88888.00 2012-04-23 06:34:39.500 114 12685.73 90.38 54994.30 88888.00 2012-04-23 06:34:39.625 114 12685.75 90.38 54994.30 88888.00 2012-04-23 06:34:39.750 114 12685.75 90.35 54994.30 88888.00 2012-04-23 06:34:39.875 114 12685.73 90.33 54994.30 88888.00 2012-04-23 06:34:40.000 114 12685.75 90.33 54994.28 88888.00 2012-04-23 06:34:40.125 114 12685.73 90.35 54994.30 88888.00 2012-04-23 06:34:40.250 114 12685.77 90.35 54994.28 88888.00 2012-04-23 06:34:40.375 114 12685.80 90.33 54994.28 88888.00 2012-04-23 06:34:40.500 114 12685.75 90.33 54994.28 88888.00 2012-04-23 06:34:40.625 114 12685.80 90.30 54994.25 88888.00 2012-04-23 06:34:40.750 114 12685.85 90.30 54994.25 88888.00 2012-04-23 06:34:40.875 114 12685.85 90.30 54994.28 88888.00 2012-04-23 06:34:41.000 114 12685.77 90.30 54994.25 88888.00 2012-04-23 06:34:41.125 114 12685.77 90.28 54994.28 88888.00 2012-04-23 06:34:41.250 114 12685.77 90.22 54994.25 88888.00 2012-04-23 06:34:41.375 114 12685.77 90.22 54994.25 88888.00 2012-04-23 06:34:41.500 114 12685.83 90.25 54994.25 88888.00 2012-04-23 06:34:41.625 114 12685.88 90.25 54994.25 88888.00 2012-04-23 06:34:41.750 114 12685.92 90.22 54994.22 88888.00 2012-04-23 06:34:41.875 114 12685.88 90.20 54994.18 88888.00 2012-04-23 06:34:42.000 114 12685.83 90.17 54994.20 88888.00 2012-04-23 06:34:42.125 114 12685.90 90.17 54994.20 88888.00 2012-04-23 06:34:42.250 114 12685.88 90.17 54994.20 88888.00 2012-04-23 06:34:42.375 114 12685.95 90.17 54994.18 88888.00 2012-04-23 06:34:42.500 114 12686.02 90.15 54994.18 88888.00 2012-04-23 06:34:42.625 114 12685.98 90.12 54994.20 88888.00 2012-04-23 06:34:42.750 114 12685.92 90.08 54994.20 88888.00 2012-04-23 06:34:42.875 114 12685.90 90.10 54994.15 88888.00 2012-04-23 06:34:43.000 114 12685.90 90.08 54994.15 88888.00 2012-04-23 06:34:43.125 114 12685.92 90.08 54994.12 88888.00 2012-04-23 06:34:43.250 114 12685.90 90.05 54994.12 88888.00 2012-04-23 06:34:43.375 114 12685.90 90.05 54994.12 88888.00 2012-04-23 06:34:43.500 114 12685.98 90.08 54994.12 88888.00 2012-04-23 06:34:43.625 114 12686.00 90.10 54994.15 88888.00 2012-04-23 06:34:43.750 114 12685.92 90.05 54994.12 88888.00 2012-04-23 06:34:43.875 114 12685.92 90.00 54994.10 88888.00 2012-04-23 06:34:44.000 114 12685.92 89.97 54994.10 88888.00 2012-04-23 06:34:44.125 114 12685.95 90.00 54994.12 88888.00 2012-04-23 06:34:44.250 114 12685.95 90.00 54994.15 88888.00 2012-04-23 06:34:44.375 114 12685.95 90.03 54994.12 88888.00 2012-04-23 06:34:44.500 114 12685.95 90.00 54994.10 88888.00 2012-04-23 06:34:44.625 114 12686.00 89.97 54994.10 88888.00 2012-04-23 06:34:44.750 114 12686.00 89.97 54994.12 88888.00 2012-04-23 06:34:44.875 114 12685.98 89.95 54994.07 88888.00 2012-04-23 06:34:45.000 114 12685.95 89.92 54994.05 88888.00 2012-04-23 06:34:45.125 114 12686.02 89.95 54994.05 88888.00 2012-04-23 06:34:45.250 114 12686.02 89.92 54994.05 88888.00 2012-04-23 06:34:45.375 114 12685.98 89.88 54994.05 88888.00 2012-04-23 06:34:45.500 114 12686.00 89.88 54994.05 88888.00 2012-04-23 06:34:45.625 114 12686.05 89.90 54994.05 88888.00 2012-04-23 06:34:45.750 114 12686.05 89.90 54994.05 88888.00 2012-04-23 06:34:45.875 114 12686.02 89.88 54994.05 88888.00 2012-04-23 06:34:46.000 114 12686.02 89.85 54994.03 88888.00 2012-04-23 06:34:46.125 114 12686.10 89.83 54994.03 88888.00 2012-04-23 06:34:46.250 114 12686.08 89.80 54994.00 88888.00 2012-04-23 06:34:46.375 114 12686.10 89.80 54994.00 88888.00 2012-04-23 06:34:46.500 114 12686.15 89.80 54994.00 88888.00 2012-04-23 06:34:46.625 114 12686.15 89.80 54994.00 88888.00 2012-04-23 06:34:46.750 114 12686.17 89.78 54994.00 88888.00 2012-04-23 06:34:46.875 114 12686.17 89.78 54993.97 88888.00 2012-04-23 06:34:47.000 114 12686.25 89.75 54993.95 88888.00 2012-04-23 06:34:47.125 114 12686.27 89.70 54993.95 88888.00 2012-04-23 06:34:47.250 114 12686.23 89.67 54993.97 88888.00 2012-04-23 06:34:47.375 114 12686.23 89.67 54993.97 88888.00 2012-04-23 06:34:47.500 114 12686.23 89.65 54993.97 88888.00 2012-04-23 06:34:47.625 114 12686.27 89.62 54993.93 88888.00 2012-04-23 06:34:47.750 114 12686.38 89.62 54993.90 88888.00 2012-04-23 06:34:47.875 114 12686.38 89.58 54993.90 88888.00 2012-04-23 06:34:48.000 114 12686.30 89.55 54993.88 88888.00 2012-04-23 06:34:48.125 114 12686.25 89.50 54993.88 88888.00 2012-04-23 06:34:48.250 114 12686.25 89.45 54993.90 88888.00 2012-04-23 06:34:48.375 114 12686.30 89.42 54993.88 88888.00 2012-04-23 06:34:48.500 114 12686.30 89.42 54993.88 88888.00 2012-04-23 06:34:48.625 114 12686.27 89.42 54993.88 88888.00 2012-04-23 06:34:48.750 114 12686.30 89.42 54993.88 88888.00 2012-04-23 06:34:48.875 114 12686.33 89.40 54993.88 88888.00 2012-04-23 06:34:49.000 114 12686.27 89.35 54993.85 88888.00 2012-04-23 06:34:49.125 114 12686.27 89.30 54993.85 88888.00 2012-04-23 06:34:49.250 114 12686.33 89.30 54993.85 88888.00 2012-04-23 06:34:49.375 114 12686.35 89.33 54993.88 88888.00 2012-04-23 06:34:49.500 114 12686.38 89.28 54993.85 88888.00 2012-04-23 06:34:49.625 114 12686.40 89.28 54993.85 88888.00 2012-04-23 06:34:49.750 114 12686.40 89.28 54993.85 88888.00 2012-04-23 06:34:49.875 114 12686.42 89.22 54993.85 88888.00 2012-04-23 06:34:50.000 114 12686.45 89.20 54993.80 88888.00 2012-04-23 06:34:50.125 114 12686.42 89.20 54993.78 88888.00 2012-04-23 06:34:50.250 114 12686.42 89.17 54993.82 88888.00 2012-04-23 06:34:50.375 114 12686.42 89.15 54993.80 88888.00 2012-04-23 06:34:50.500 114 12686.42 89.15 54993.78 88888.00 2012-04-23 06:34:50.625 114 12686.45 89.12 54993.78 88888.00 2012-04-23 06:34:50.750 114 12686.48 89.15 54993.80 88888.00 2012-04-23 06:34:50.875 114 12686.45 89.12 54993.78 88888.00 2012-04-23 06:34:51.000 114 12686.50 89.12 54993.78 88888.00 2012-04-23 06:34:51.125 114 12686.48 89.10 54993.80 88888.00 2012-04-23 06:34:51.250 114 12686.48 89.03 54993.80 88888.00 2012-04-23 06:34:51.375 114 12686.48 89.05 54993.78 88888.00 2012-04-23 06:34:51.500 114 12686.45 89.08 54993.78 88888.00 2012-04-23 06:34:51.625 114 12686.50 89.08 54993.75 88888.00 2012-04-23 06:34:51.750 114 12686.52 89.05 54993.78 88888.00 2012-04-23 06:34:51.875 114 12686.48 89.05 54993.75 88888.00 2012-04-23 06:34:52.000 114 12686.48 89.05 54993.75 88888.00 2012-04-23 06:34:52.125 114 12686.55 89.08 54993.75 88888.00 2012-04-23 06:34:52.250 114 12686.58 89.03 54993.72 88888.00 2012-04-23 06:34:52.375 114 12686.52 89.03 54993.72 88888.00 2012-04-23 06:34:52.500 114 12686.48 89.03 54993.72 88888.00 2012-04-23 06:34:52.625 114 12686.48 88.97 54993.70 88888.00 2012-04-23 06:34:52.750 114 12686.50 88.92 54993.68 88888.00 2012-04-23 06:34:52.875 114 12686.52 88.95 54993.68 88888.00 2012-04-23 06:34:53.000 114 12686.62 88.95 54993.68 88888.00 2012-04-23 06:34:53.125 114 12686.65 88.92 54993.70 88888.00 2012-04-23 06:34:53.250 114 12686.60 88.90 54993.65 88888.00 2012-04-23 06:34:53.375 114 12686.52 88.92 54993.62 88888.00 2012-04-23 06:34:53.500 114 12686.50 88.90 54993.65 88888.00 2012-04-23 06:34:53.625 114 12686.55 88.88 54993.65 88888.00 2012-04-23 06:34:53.750 114 12686.62 88.88 54993.65 88888.00 2012-04-23 06:34:53.875 114 12686.62 88.85 54993.65 88888.00 2012-04-23 06:34:54.000 114 12686.55 88.85 54993.68 88888.00 2012-04-23 06:34:54.125 114 12686.58 88.85 54993.68 88888.00 2012-04-23 06:34:54.250 114 12686.62 88.83 54993.62 88888.00 2012-04-23 06:34:54.375 114 12686.62 88.85 54993.62 88888.00 2012-04-23 06:34:54.500 114 12686.58 88.83 54993.60 88888.00 2012-04-23 06:34:54.625 114 12686.58 88.80 54993.60 88888.00 2012-04-23 06:34:54.750 114 12686.55 88.78 54993.60 88888.00 2012-04-23 06:34:54.875 114 12686.60 88.78 54993.57 88888.00 2012-04-23 06:34:55.000 114 12686.65 88.78 54993.57 88888.00 2012-04-23 06:34:55.125 114 12686.67 88.78 54993.57 88888.00 2012-04-23 06:34:55.250 114 12686.62 88.72 54993.57 88888.00 2012-04-23 06:34:55.375 114 12686.70 88.75 54993.55 88888.00 2012-04-23 06:34:55.500 114 12686.73 88.72 54993.55 88888.00 2012-04-23 06:34:55.625 114 12686.73 88.72 54993.55 88888.00 2012-04-23 06:34:55.750 114 12686.70 88.70 54993.55 88888.00 2012-04-23 06:34:55.875 114 12686.67 88.67 54993.53 88888.00 2012-04-23 06:34:56.000 114 12686.65 88.67 54993.53 88888.00 2012-04-23 06:34:56.125 114 12686.70 88.65 54993.55 88888.00 2012-04-23 06:34:56.250 114 12686.75 88.65 54993.55 88888.00 2012-04-23 06:34:56.375 114 12686.83 88.67 54993.55 88888.00 2012-04-23 06:34:56.500 114 12686.85 88.65 54993.53 88888.00 2012-04-23 06:34:56.625 114 12686.83 88.60 54993.53 88888.00 2012-04-23 06:34:56.750 114 12686.80 88.58 54993.53 88888.00 2012-04-23 06:34:56.875 114 12686.88 88.58 54993.53 88888.00 2012-04-23 06:34:57.000 114 12686.90 88.55 54993.50 88888.00 2012-04-23 06:34:57.125 114 12686.83 88.53 54993.50 88888.00 2012-04-23 06:34:57.250 114 12686.77 88.47 54993.47 88888.00 2012-04-23 06:34:57.375 114 12686.85 88.50 54993.45 88888.00 2012-04-23 06:34:57.500 114 12686.92 88.50 54993.43 88888.00 2012-04-23 06:34:57.625 114 12686.95 88.45 54993.45 88888.00 2012-04-23 06:34:57.750 114 12686.90 88.38 54993.43 88888.00 2012-04-23 06:34:57.875 114 12686.95 88.38 54993.45 88888.00 2012-04-23 06:34:58.000 114 12687.00 88.38 54993.43 88888.00 2012-04-23 06:34:58.125 114 12687.00 88.38 54993.43 88888.00 2012-04-23 06:34:58.250 114 12686.95 88.35 54993.40 88888.00 2012-04-23 06:34:58.375 114 12687.00 88.35 54993.38 88888.00 2012-04-23 06:34:58.500 114 12686.95 88.33 54993.35 88888.00 2012-04-23 06:34:58.625 114 12686.95 88.28 54993.38 88888.00 2012-04-23 06:34:58.750 114 12686.92 88.28 54993.38 88888.00 2012-04-23 06:34:58.875 114 12686.95 88.33 54993.38 88888.00 2012-04-23 06:34:59.000 114 12686.92 88.25 54993.35 88888.00 2012-04-23 06:34:59.125 114 12686.98 88.22 54993.35 88888.00 2012-04-23 06:34:59.250 114 12686.95 88.17 54993.38 88888.00 2012-04-23 06:34:59.375 114 12687.05 88.20 54993.35 88888.00 2012-04-23 06:34:59.500 114 12687.05 88.15 54993.35 88888.00 2012-04-23 06:34:59.625 114 12687.05 88.12 54993.32 88888.00 2012-04-23 06:34:59.750 114 12687.00 88.10 54993.32 88888.00 2012-04-23 06:34:59.875 114 12687.02 88.08 54993.32 88888.00 2012-04-23 06:35:00.000 114 12687.02 88.10 54993.32 88888.00 2012-04-23 06:35:00.125 114 12687.08 88.08 54993.28 88888.00 2012-04-23 06:35:00.250 114 12687.05 88.05 54993.28 88888.00 2012-04-23 06:35:00.375 114 12686.98 88.05 54993.30 88888.00 2012-04-23 06:35:00.500 114 12687.00 88.03 54993.30 88888.00 2012-04-23 06:35:00.625 114 12687.08 88.00 54993.25 88888.00 2012-04-23 06:35:00.750 114 12687.12 88.03 54993.25 88888.00 2012-04-23 06:35:00.875 114 12687.10 88.00 54993.22 88888.00 2012-04-23 06:35:01.000 114 12687.10 88.00 54993.22 88888.00 2012-04-23 06:35:01.125 114 12687.10 87.95 54993.25 88888.00 2012-04-23 06:35:01.250 114 12687.02 87.90 54993.20 88888.00 2012-04-23 06:35:01.375 114 12687.02 87.88 54993.18 88888.00 2012-04-23 06:35:01.500 114 12687.05 87.88 54993.20 88888.00 2012-04-23 06:35:01.625 114 12687.12 87.88 54993.22 88888.00 2012-04-23 06:35:01.750 114 12687.15 87.90 54993.20 88888.00 2012-04-23 06:35:01.875 114 12687.12 87.85 54993.20 88888.00 2012-04-23 06:35:02.000 114 12687.15 87.83 54993.18 88888.00 2012-04-23 06:35:02.125 114 12687.12 87.78 54993.18 88888.00 2012-04-23 06:35:02.250 114 12687.15 87.75 54993.20 88888.00 2012-04-23 06:35:02.375 114 12687.17 87.80 54993.18 88888.00 2012-04-23 06:35:02.500 114 12687.15 87.80 54993.20 88888.00 2012-04-23 06:35:02.625 114 12687.10 87.80 54993.20 88888.00 2012-04-23 06:35:02.750 114 12687.12 87.75 54993.18 88888.00 2012-04-23 06:35:02.875 114 12687.17 87.70 54993.18 88888.00 2012-04-23 06:35:03.000 114 12687.23 87.67 54993.12 88888.00 2012-04-23 06:35:03.125 114 12687.27 87.65 54993.12 88888.00 2012-04-23 06:35:03.250 114 12687.20 87.62 54993.07 88888.00 2012-04-23 06:35:03.375 114 12687.17 87.60 54993.05 88888.00 2012-04-23 06:35:03.500 114 12687.17 87.60 54993.05 88888.00 2012-04-23 06:35:03.625 114 12687.17 87.60 54993.10 88888.00 2012-04-23 06:35:03.750 114 12687.20 87.60 54993.10 88888.00 2012-04-23 06:35:03.875 114 12687.20 87.55 54993.07 88888.00 2012-04-23 06:35:04.000 114 12687.17 87.55 54993.07 88888.00 2012-04-23 06:35:04.125 114 12687.15 87.53 54993.05 88888.00 2012-04-23 06:35:04.250 114 12687.17 87.45 54993.05 88888.00 2012-04-23 06:35:04.375 114 12687.25 87.42 54993.03 88888.00 2012-04-23 06:35:04.500 114 12687.25 87.42 54993.03 88888.00 2012-04-23 06:35:04.625 114 12687.23 87.40 54993.03 88888.00 2012-04-23 06:35:04.750 114 12687.25 87.35 54993.03 88888.00 2012-04-23 06:35:04.875 114 12687.25 87.35 54993.03 88888.00 2012-04-23 06:35:05.000 114 12687.27 87.35 54993.03 88888.00 2012-04-23 06:35:05.125 114 12687.33 87.33 54993.05 88888.00 2012-04-23 06:35:05.250 114 12687.33 87.30 54993.03 88888.00 2012-04-23 06:35:05.375 114 12687.33 87.30 54993.00 88888.00 2012-04-23 06:35:05.500 114 12687.33 87.28 54993.00 88888.00 2012-04-23 06:35:05.625 114 12687.25 87.25 54992.97 88888.00 2012-04-23 06:35:05.750 114 12687.25 87.22 54992.97 88888.00 2012-04-23 06:35:05.875 114 12687.27 87.22 54992.95 88888.00 2012-04-23 06:35:06.000 114 12687.25 87.17 54992.95 88888.00 2012-04-23 06:35:06.125 114 12687.23 87.15 54992.93 88888.00 2012-04-23 06:35:06.250 114 12687.20 87.10 54992.93 88888.00 2012-04-23 06:35:06.375 114 12687.20 87.08 54992.93 88888.00 2012-04-23 06:35:06.500 114 12687.17 87.05 54992.93 88888.00 2012-04-23 06:35:06.625 114 12687.20 87.05 54992.90 88888.00 2012-04-23 06:35:06.750 114 12687.25 87.03 54992.90 88888.00 2012-04-23 06:35:06.875 114 12687.23 87.00 54992.90 88888.00 2012-04-23 06:35:07.000 114 12687.23 86.92 54992.88 88888.00 2012-04-23 06:35:07.125 114 12687.20 86.90 54992.85 88888.00 2012-04-23 06:35:07.250 114 12687.20 86.90 54992.88 88888.00 2012-04-23 06:35:07.375 114 12687.23 86.85 54992.85 88888.00 2012-04-23 06:35:07.500 114 12687.23 86.83 54992.82 88888.00 2012-04-23 06:35:07.625 114 12687.25 86.80 54992.82 88888.00 2012-04-23 06:35:07.750 114 12687.20 86.78 54992.82 88888.00 2012-04-23 06:35:07.875 114 12687.20 86.75 54992.82 88888.00 2012-04-23 06:35:08.000 114 12687.25 86.70 54992.82 88888.00 2012-04-23 06:35:08.125 114 12687.27 86.67 54992.85 88888.00 2012-04-23 06:35:08.250 114 12687.17 86.62 54992.82 88888.00 2012-04-23 06:35:08.375 114 12687.10 86.58 54992.80 88888.00 2012-04-23 06:35:08.500 114 12687.10 86.58 54992.80 88888.00 2012-04-23 06:35:08.625 114 12687.10 86.58 54992.78 88888.00 2012-04-23 06:35:08.750 114 12687.08 86.50 54992.80 88888.00 2012-04-23 06:35:08.875 114 12687.15 86.50 54992.82 88888.00 2012-04-23 06:35:09.000 114 12687.17 86.47 54992.78 88888.00 2012-04-23 06:35:09.125 114 12687.17 86.45 54992.78 88888.00 2012-04-23 06:35:09.250 114 12687.10 86.40 54992.78 88888.00 2012-04-23 06:35:09.375 114 12687.05 86.35 54992.75 88888.00 2012-04-23 06:35:09.500 114 12687.00 86.38 54992.72 88888.00 2012-04-23 06:35:09.625 114 12687.02 86.35 54992.70 88888.00 2012-04-23 06:35:09.750 114 12687.05 86.33 54992.75 88888.00 2012-04-23 06:35:09.875 114 12686.98 86.30 54992.75 88888.00 2012-04-23 06:35:10.000 114 12686.98 86.30 54992.75 88888.00 2012-04-23 06:35:10.125 114 12687.02 86.28 54992.78 88888.00 2012-04-23 06:35:10.250 114 12687.02 86.22 54992.75 88888.00 2012-04-23 06:35:10.375 114 12687.02 86.20 54992.72 88888.00 2012-04-23 06:35:10.500 114 12687.02 86.15 54992.70 88888.00 2012-04-23 06:35:10.625 114 12687.00 86.15 54992.70 88888.00 2012-04-23 06:35:10.750 114 12687.02 86.15 54992.70 88888.00 2012-04-23 06:35:10.875 114 12687.00 86.08 54992.72 88888.00 2012-04-23 06:35:11.000 114 12687.00 86.03 54992.70 88888.00 2012-04-23 06:35:11.125 114 12687.02 86.00 54992.68 88888.00 2012-04-23 06:35:11.250 114 12686.98 85.95 54992.70 88888.00 2012-04-23 06:35:11.375 114 12686.90 85.95 54992.70 88888.00 2012-04-23 06:35:11.500 114 12686.85 85.92 54992.68 88888.00 2012-04-23 06:35:11.625 114 12686.88 85.90 54992.65 88888.00 2012-04-23 06:35:11.750 114 12686.90 85.85 54992.62 88888.00 2012-04-23 06:35:11.875 114 12686.85 85.83 54992.62 88888.00 2012-04-23 06:35:12.000 114 12686.83 85.75 54992.60 88888.00 2012-04-23 06:35:12.125 114 12686.80 85.75 54992.60 88888.00 2012-04-23 06:35:12.250 114 12686.80 85.72 54992.60 88888.00 2012-04-23 06:35:12.375 114 12686.75 85.72 54992.60 88888.00 2012-04-23 06:35:12.500 114 12686.67 85.70 54992.57 88888.00 2012-04-23 06:35:12.625 114 12686.73 85.65 54992.62 88888.00 2012-04-23 06:35:12.750 114 12686.73 85.60 54992.62 88888.00 2012-04-23 06:35:12.875 114 12686.67 85.62 54992.60 88888.00 2012-04-23 06:35:13.000 114 12686.67 85.60 54992.60 88888.00 2012-04-23 06:35:13.125 114 12686.65 85.58 54992.57 88888.00 2012-04-23 06:35:13.250 114 12686.60 85.55 54992.60 88888.00 2012-04-23 06:35:13.375 114 12686.58 85.55 54992.62 88888.00 2012-04-23 06:35:13.500 114 12686.52 85.53 54992.57 88888.00 2012-04-23 06:35:13.625 114 12686.52 85.47 54992.55 88888.00 2012-04-23 06:35:13.750 114 12686.55 85.47 54992.55 88888.00 2012-04-23 06:35:13.875 114 12686.52 85.45 54992.53 88888.00 2012-04-23 06:35:14.000 114 12686.45 85.38 54992.53 88888.00 2012-04-23 06:35:14.125 114 12686.45 85.35 54992.55 88888.00 2012-04-23 06:35:14.250 114 12686.40 85.30 54992.53 88888.00 2012-04-23 06:35:14.375 114 12686.35 85.33 54992.53 88888.00 2012-04-23 06:35:14.500 114 12686.35 85.30 54992.53 88888.00 2012-04-23 06:35:14.625 114 12686.35 85.25 54992.55 88888.00 2012-04-23 06:35:14.750 114 12686.35 85.25 54992.53 88888.00 2012-04-23 06:35:14.875 114 12686.33 85.22 54992.50 88888.00 2012-04-23 06:35:15.000 114 12686.30 85.20 54992.50 88888.00 2012-04-23 06:35:15.125 114 12686.23 85.17 54992.50 88888.00 2012-04-23 06:35:15.250 114 12686.17 85.20 54992.50 88888.00 2012-04-23 06:35:15.375 114 12686.20 85.20 54992.50 88888.00 2012-04-23 06:35:15.500 114 12686.15 85.12 54992.47 88888.00 2012-04-23 06:35:15.625 114 12686.05 85.08 54992.50 88888.00 2012-04-23 06:35:15.750 114 12685.95 85.05 54992.47 88888.00 2012-04-23 06:35:15.875 114 12685.92 85.05 54992.47 88888.00 2012-04-23 06:35:16.000 114 12685.95 85.03 54992.45 88888.00 2012-04-23 06:35:16.125 114 12685.98 85.03 54992.45 88888.00 2012-04-23 06:35:16.250 114 12685.95 84.97 54992.43 88888.00 2012-04-23 06:35:16.375 114 12685.90 84.95 54992.45 88888.00 2012-04-23 06:35:16.500 114 12685.90 84.92 54992.45 88888.00 2012-04-23 06:35:16.625 114 12685.88 84.85 54992.40 88888.00 2012-04-23 06:35:16.750 114 12685.83 84.88 54992.43 88888.00 2012-04-23 06:35:16.875 114 12685.75 84.85 54992.43 88888.00 2012-04-23 06:35:17.000 114 12685.70 84.80 54992.40 88888.00 2012-04-23 06:35:17.125 114 12685.67 84.78 54992.38 88888.00 2012-04-23 06:35:17.250 114 12685.65 84.78 54992.43 88888.00 2012-04-23 06:35:17.375 114 12685.65 84.75 54992.40 88888.00 2012-04-23 06:35:17.500 114 12685.62 84.78 54992.40 88888.00 2012-04-23 06:35:17.625 114 12685.58 84.75 54992.38 88888.00 2012-04-23 06:35:17.750 114 12685.52 84.70 54992.38 88888.00 2012-04-23 06:35:17.875 114 12685.50 84.65 54992.35 88888.00 2012-04-23 06:35:18.000 114 12685.52 84.62 54992.35 88888.00 2012-04-23 06:35:18.125 114 12685.55 84.65 54992.32 88888.00 2012-04-23 06:35:18.250 114 12685.58 84.60 54992.32 88888.00 2012-04-23 06:35:18.375 114 12685.52 84.60 54992.35 88888.00 2012-04-23 06:35:18.500 114 12685.50 84.58 54992.32 88888.00 2012-04-23 06:35:18.625 114 12685.52 84.53 54992.30 88888.00 2012-04-23 06:35:18.750 114 12685.50 84.53 54992.32 88888.00 2012-04-23 06:35:18.875 114 12685.45 84.55 54992.32 88888.00 2012-04-23 06:35:19.000 114 12685.38 84.55 54992.30 88888.00 2012-04-23 06:35:19.125 114 12685.35 84.50 54992.28 88888.00 2012-04-23 06:35:19.250 114 12685.27 84.45 54992.28 88888.00 2012-04-23 06:35:19.375 114 12685.27 84.40 54992.28 88888.00 2012-04-23 06:35:19.500 114 12685.35 84.42 54992.25 88888.00 2012-04-23 06:35:19.625 114 12685.38 84.42 54992.22 88888.00 2012-04-23 06:35:19.750 114 12685.33 84.40 54992.22 88888.00 2012-04-23 06:35:19.875 114 12685.25 84.38 54992.22 88888.00 2012-04-23 06:35:20.000 114 12685.23 84.35 54992.25 88888.00 2012-04-23 06:35:20.125 114 12685.30 84.33 54992.22 88888.00 2012-04-23 06:35:20.250 114 12685.30 84.28 54992.22 88888.00 2012-04-23 06:35:20.375 114 12685.30 84.30 54992.25 88888.00 2012-04-23 06:35:20.500 114 12685.27 84.28 54992.20 88888.00 2012-04-23 06:35:20.625 114 12685.23 84.28 54992.20 88888.00 2012-04-23 06:35:20.750 114 12685.08 84.25 54992.18 88888.00 2012-04-23 06:35:20.875 114 12685.08 84.20 54992.18 88888.00 2012-04-23 06:35:21.000 114 12685.10 84.20 54992.15 88888.00 2012-04-23 06:35:21.125 114 12685.08 84.17 54992.18 88888.00 2012-04-23 06:35:21.250 114 12685.05 84.05 54992.15 88888.00 2012-04-23 06:35:21.375 114 12685.05 84.05 54992.12 88888.00 2012-04-23 06:35:21.500 114 12685.00 84.03 54992.12 88888.00 2012-04-23 06:35:21.625 114 12684.98 84.00 54992.10 88888.00 2012-04-23 06:35:21.750 114 12684.92 84.00 54992.12 88888.00 2012-04-23 06:35:21.875 114 12684.88 83.95 54992.15 88888.00 2012-04-23 06:35:22.000 114 12684.88 83.88 54992.07 88888.00 2012-04-23 06:35:22.125 114 12684.85 83.83 54992.12 88888.00 2012-04-23 06:35:22.250 114 12684.83 83.83 54992.10 88888.00 2012-04-23 06:35:22.375 114 12684.83 83.83 54992.07 88888.00 2012-04-23 06:35:22.500 114 12684.88 83.78 54992.07 88888.00 2012-04-23 06:35:22.625 114 12684.92 83.72 54992.07 88888.00 2012-04-23 06:35:22.750 114 12684.85 83.70 54992.05 88888.00 2012-04-23 06:35:22.875 114 12684.80 83.67 54992.05 88888.00 2012-04-23 06:35:23.000 114 12684.77 83.60 54992.05 88888.00 2012-04-23 06:35:23.125 114 12684.70 83.60 54992.05 88888.00 2012-04-23 06:35:23.250 114 12684.65 83.58 54992.05 88888.00 2012-04-23 06:35:23.375 114 12684.67 83.55 54992.07 88888.00 2012-04-23 06:35:23.500 114 12684.70 83.53 54992.07 88888.00 2012-04-23 06:35:23.625 114 12684.70 83.53 54992.05 88888.00 2012-04-23 06:35:23.750 114 12684.75 83.47 54992.03 88888.00 2012-04-23 06:35:23.875 114 12684.70 83.47 54992.00 88888.00 2012-04-23 06:35:24.000 114 12684.67 83.45 54992.00 88888.00 2012-04-23 06:35:24.125 114 12684.58 83.42 54992.00 88888.00 2012-04-23 06:35:24.250 114 12684.60 83.42 54992.03 88888.00 2012-04-23 06:35:24.375 114 12684.67 83.42 54992.03 88888.00 2012-04-23 06:35:24.500 114 12684.67 83.40 54992.00 88888.00 2012-04-23 06:35:24.625 114 12684.65 83.38 54992.00 88888.00 2012-04-23 06:35:24.750 114 12684.58 83.33 54992.00 88888.00 2012-04-23 06:35:24.875 114 12684.52 83.30 54991.97 88888.00 2012-04-23 06:35:25.000 114 12684.52 83.28 54991.95 88888.00 2012-04-23 06:35:25.125 114 12684.50 83.25 54991.95 88888.00 2012-04-23 06:35:25.250 114 12684.40 83.22 54991.95 88888.00 2012-04-23 06:35:25.375 114 12684.42 83.22 54991.95 88888.00 2012-04-23 06:35:25.500 114 12684.42 83.22 54991.93 88888.00 2012-04-23 06:35:25.625 114 12684.40 83.17 54991.93 88888.00 2012-04-23 06:35:25.750 114 12684.35 83.15 54991.93 88888.00 2012-04-23 06:35:25.875 114 12684.30 83.12 54991.90 88888.00 2012-04-23 06:35:26.000 114 12684.33 83.12 54991.88 88888.00 2012-04-23 06:35:26.125 114 12684.35 83.10 54991.85 88888.00 2012-04-23 06:35:26.250 114 12684.38 83.10 54991.85 88888.00 2012-04-23 06:35:26.375 114 12684.35 83.03 54991.88 88888.00 2012-04-23 06:35:26.500 114 12684.35 82.97 54991.82 88888.00 2012-04-23 06:35:26.625 114 12684.38 83.00 54991.82 88888.00 2012-04-23 06:35:26.750 114 12684.40 83.00 54991.78 88888.00 2012-04-23 06:35:26.875 114 12684.42 82.97 54991.82 88888.00 2012-04-23 06:35:27.000 114 12684.40 82.90 54991.80 88888.00 2012-04-23 06:35:27.125 114 12684.40 82.90 54991.80 88888.00 2012-04-23 06:35:27.250 114 12684.30 82.85 54991.75 88888.00 2012-04-23 06:35:27.375 114 12684.25 82.80 54991.78 88888.00 2012-04-23 06:35:27.500 114 12684.25 82.78 54991.80 88888.00 2012-04-23 06:35:27.625 114 12684.30 82.75 54991.78 88888.00 2012-04-23 06:35:27.750 114 12684.30 82.78 54991.78 88888.00 2012-04-23 06:35:27.875 114 12684.27 82.75 54991.75 88888.00 2012-04-23 06:35:28.000 114 12684.30 82.70 54991.72 88888.00 2012-04-23 06:35:28.125 114 12684.35 82.70 54991.70 88888.00 2012-04-23 06:35:28.250 114 12684.38 82.67 54991.72 88888.00 2012-04-23 06:35:28.375 114 12684.38 82.67 54991.70 88888.00 2012-04-23 06:35:28.500 114 12684.33 82.65 54991.70 88888.00 2012-04-23 06:35:28.625 114 12684.35 82.60 54991.65 88888.00 2012-04-23 06:35:28.750 114 12684.35 82.58 54991.62 88888.00 2012-04-23 06:35:28.875 114 12684.33 82.60 54991.62 88888.00 2012-04-23 06:35:29.000 114 12684.33 82.60 54991.62 88888.00 2012-04-23 06:35:29.125 114 12684.35 82.58 54991.65 88888.00 2012-04-23 06:35:29.250 114 12684.25 82.55 54991.65 88888.00 2012-04-23 06:35:29.375 114 12684.25 82.55 54991.62 88888.00 2012-04-23 06:35:29.500 114 12684.27 82.53 54991.62 88888.00 2012-04-23 06:35:29.625 114 12684.33 82.55 54991.60 88888.00 2012-04-23 06:35:29.750 114 12684.35 82.53 54991.60 88888.00 2012-04-23 06:35:29.875 114 12684.38 82.53 54991.57 88888.00 2012-04-23 06:35:30.000 114 12684.40 82.53 54991.53 88888.00 2012-04-23 06:35:30.125 114 12684.40 82.55 54991.55 88888.00 2012-04-23 06:35:30.250 114 12684.33 82.55 54991.53 88888.00 2012-04-23 06:35:30.375 114 12684.35 82.53 54991.53 88888.00 2012-04-23 06:35:30.500 114 12684.35 82.55 54991.53 88888.00 2012-04-23 06:35:30.625 114 12684.40 82.53 54991.53 88888.00 2012-04-23 06:35:30.750 114 12684.40 82.50 54991.50 88888.00 2012-04-23 06:35:30.875 114 12684.38 82.47 54991.45 88888.00 2012-04-23 06:35:31.000 114 12684.35 82.47 54991.43 88888.00 2012-04-23 06:35:31.125 114 12684.33 82.45 54991.45 88888.00 2012-04-23 06:35:31.250 114 12684.33 82.45 54991.43 88888.00 2012-04-23 06:35:31.375 114 12684.42 82.47 54991.40 88888.00 2012-04-23 06:35:31.500 114 12684.48 82.47 54991.40 88888.00 2012-04-23 06:35:31.625 114 12684.45 82.45 54991.38 88888.00 2012-04-23 06:35:31.750 114 12684.45 82.45 54991.35 88888.00 2012-04-23 06:35:31.875 114 12684.45 82.45 54991.35 88888.00 2012-04-23 06:35:32.000 114 12684.48 82.42 54991.30 88888.00 2012-04-23 06:35:32.125 114 12684.42 82.42 54991.32 88888.00 2012-04-23 06:35:32.250 114 12684.35 82.45 54991.32 88888.00 2012-04-23 06:35:32.375 114 12684.40 82.47 54991.32 88888.00 2012-04-23 06:35:32.500 114 12684.38 82.47 54991.32 88888.00 2012-04-23 06:35:32.625 114 12684.33 82.45 54991.30 88888.00 2012-04-23 06:35:32.750 114 12684.33 82.47 54991.25 88888.00 2012-04-23 06:35:32.875 114 12684.40 82.45 54991.28 88888.00 2012-04-23 06:35:33.000 114 12684.42 82.45 54991.25 88888.00 2012-04-23 06:35:33.125 114 12684.40 82.45 54991.28 88888.00 2012-04-23 06:35:33.250 114 12684.35 82.47 54991.25 88888.00 2012-04-23 06:35:33.375 114 12684.38 82.45 54991.22 88888.00 2012-04-23 06:35:33.500 114 12684.38 82.45 54991.22 88888.00 2012-04-23 06:35:33.625 114 12684.38 82.40 54991.20 88888.00 2012-04-23 06:35:33.750 114 12684.35 82.42 54991.22 88888.00 2012-04-23 06:35:33.875 114 12684.38 82.45 54991.20 88888.00 2012-04-23 06:35:34.000 114 12684.42 82.45 54991.20 88888.00 2012-04-23 06:35:34.125 114 12684.38 82.42 54991.18 88888.00 2012-04-23 06:35:34.250 114 12684.40 82.40 54991.15 88888.00 2012-04-23 06:35:34.375 114 12684.40 82.40 54991.15 88888.00 2012-04-23 06:35:34.500 114 12684.40 82.40 54991.18 88888.00 2012-04-23 06:35:34.625 114 12684.45 82.42 54991.18 88888.00 2012-04-23 06:35:34.750 114 12684.50 82.42 54991.18 88888.00 2012-04-23 06:35:34.875 114 12684.55 82.40 54991.15 88888.00 2012-04-23 06:35:35.000 114 12684.52 82.40 54991.12 88888.00 2012-04-23 06:35:35.125 114 12684.50 82.38 54991.12 88888.00 2012-04-23 06:35:35.250 114 12684.50 82.35 54991.12 88888.00 2012-04-23 06:35:35.375 114 12684.50 82.38 54991.10 88888.00 2012-04-23 06:35:35.500 114 12684.45 82.35 54991.10 88888.00 2012-04-23 06:35:35.625 114 12684.48 82.38 54991.07 88888.00 2012-04-23 06:35:35.750 114 12684.58 82.35 54991.07 88888.00 2012-04-23 06:35:35.875 114 12684.67 82.35 54991.07 88888.00 2012-04-23 06:35:36.000 114 12684.65 82.35 54991.05 88888.00 2012-04-23 06:35:36.125 114 12684.58 82.35 54991.07 88888.00 2012-04-23 06:35:36.250 114 12684.55 82.35 54991.07 88888.00 2012-04-23 06:35:36.375 114 12684.58 82.38 54991.03 88888.00 2012-04-23 06:35:36.500 114 12684.58 82.35 54991.05 88888.00 2012-04-23 06:35:36.625 114 12684.65 82.33 54991.03 88888.00 2012-04-23 06:35:36.750 114 12684.67 82.30 54991.03 88888.00 2012-04-23 06:35:36.875 114 12684.73 82.33 54991.00 88888.00 2012-04-23 06:35:37.000 114 12684.73 82.33 54990.97 88888.00 2012-04-23 06:35:37.125 114 12684.67 82.28 54991.00 88888.00 2012-04-23 06:35:37.250 114 12684.70 82.28 54991.03 88888.00 2012-04-23 06:35:37.375 114 12684.75 82.28 54991.03 88888.00 2012-04-23 06:35:37.500 114 12684.77 82.28 54990.97 88888.00 2012-04-23 06:35:37.625 114 12684.75 82.28 54990.95 88888.00 2012-04-23 06:35:37.750 114 12684.70 82.30 54990.93 88888.00 2012-04-23 06:35:37.875 114 12684.70 82.30 54990.95 88888.00 2012-04-23 06:35:38.000 114 12684.75 82.28 54990.95 88888.00 2012-04-23 06:35:38.125 114 12684.77 82.30 54990.93 88888.00 2012-04-23 06:35:38.250 114 12684.77 82.28 54990.93 88888.00 2012-04-23 06:35:38.375 114 12684.80 82.30 54990.90 88888.00 2012-04-23 06:35:38.500 114 12684.80 82.33 54990.90 88888.00 2012-04-23 06:35:38.625 114 12684.80 82.33 54990.90 88888.00 2012-04-23 06:35:38.750 114 12684.77 82.33 54990.85 88888.00 2012-04-23 06:35:38.875 114 12684.80 82.30 54990.85 88888.00 2012-04-23 06:35:39.000 114 12684.75 82.33 54990.85 88888.00 2012-04-23 06:35:39.125 114 12684.73 82.33 54990.85 88888.00 2012-04-23 06:35:39.250 114 12684.80 82.30 54990.85 88888.00 2012-04-23 06:35:39.375 114 12684.83 82.30 54990.85 88888.00 2012-04-23 06:35:39.500 114 12684.77 82.30 54990.82 88888.00 2012-04-23 06:35:39.625 114 12684.73 82.30 54990.80 88888.00 2012-04-23 06:35:39.750 114 12684.75 82.30 54990.80 88888.00 2012-04-23 06:35:39.875 114 12684.83 82.30 54990.80 88888.00 2012-04-23 06:35:40.000 114 12684.90 82.33 54990.78 88888.00 2012-04-23 06:35:40.125 114 12684.90 82.33 54990.80 88888.00 2012-04-23 06:35:40.250 114 12684.85 82.33 54990.78 88888.00 2012-04-23 06:35:40.375 114 12684.80 82.33 54990.75 88888.00 2012-04-23 06:35:40.500 114 12684.85 82.33 54990.72 88888.00 2012-04-23 06:35:40.625 114 12685.00 82.33 54990.72 88888.00 2012-04-23 06:35:40.750 114 12685.02 82.30 54990.72 88888.00 2012-04-23 06:35:40.875 114 12684.98 82.30 54990.70 88888.00 2012-04-23 06:35:41.000 114 12684.98 82.33 54990.68 88888.00 2012-04-23 06:35:41.125 114 12685.00 82.35 54990.68 88888.00 2012-04-23 06:35:41.250 114 12685.02 82.33 54990.70 88888.00 2012-04-23 06:35:41.375 114 12685.05 82.35 54990.70 88888.00 2012-04-23 06:35:41.500 114 12685.02 82.38 54990.70 88888.00 2012-04-23 06:35:41.625 114 12685.02 82.38 54990.70 88888.00 2012-04-23 06:35:41.750 114 12685.02 82.35 54990.68 88888.00 2012-04-23 06:35:41.875 114 12685.05 82.38 54990.70 88888.00 2012-04-23 06:35:42.000 114 12685.10 82.38 54990.68 88888.00 2012-04-23 06:35:42.125 114 12685.12 82.40 54990.68 88888.00 2012-04-23 06:35:42.250 114 12685.02 82.38 54990.65 88888.00 2012-04-23 06:35:42.375 114 12685.02 82.38 54990.60 88888.00 2012-04-23 06:35:42.500 114 12685.08 82.35 54990.60 88888.00 2012-04-23 06:35:42.625 114 12685.08 82.35 54990.62 88888.00 2012-04-23 06:35:42.750 114 12685.10 82.38 54990.62 88888.00 2012-04-23 06:35:42.875 114 12685.17 82.38 54990.60 88888.00 2012-04-23 06:35:43.000 114 12685.20 82.38 54990.57 88888.00 2012-04-23 06:35:43.125 114 12685.20 82.38 54990.60 88888.00 2012-04-23 06:35:43.250 114 12685.20 82.35 54990.60 88888.00 2012-04-23 06:35:43.375 114 12685.20 82.35 54990.60 88888.00 2012-04-23 06:35:43.500 114 12685.12 82.35 54990.57 88888.00 2012-04-23 06:35:43.625 114 12685.08 82.35 54990.57 88888.00 2012-04-23 06:35:43.750 114 12685.12 82.30 54990.57 88888.00 2012-04-23 06:35:43.875 114 12685.25 82.30 54990.57 88888.00 2012-04-23 06:35:44.000 114 12685.35 82.33 54990.57 88888.00 2012-04-23 06:35:44.125 114 12685.33 82.33 54990.55 88888.00 2012-04-23 06:35:44.250 114 12685.25 82.35 54990.57 88888.00 2012-04-23 06:35:44.375 114 12685.20 82.35 54990.57 88888.00 2012-04-23 06:35:44.500 114 12685.23 82.35 54990.55 88888.00 2012-04-23 06:35:44.625 114 12685.27 82.35 54990.53 88888.00 2012-04-23 06:35:44.750 114 12685.27 82.33 54990.53 88888.00 2012-04-23 06:35:44.875 114 12685.23 82.30 54990.53 88888.00 2012-04-23 06:35:45.000 114 12685.12 82.30 54990.53 88888.00 2012-04-23 06:35:45.125 114 12685.10 82.30 54990.55 88888.00 2012-04-23 06:35:45.250 114 12685.12 82.28 54990.55 88888.00 2012-04-23 06:35:45.375 114 12685.15 82.30 54990.53 88888.00 2012-04-23 06:35:45.500 114 12685.12 82.28 54990.53 88888.00 2012-04-23 06:35:45.625 114 12685.10 82.30 54990.53 88888.00 2012-04-23 06:35:45.750 114 12685.12 82.28 54990.53 88888.00 2012-04-23 06:35:45.875 114 12685.12 82.25 54990.53 88888.00 2012-04-23 06:35:46.000 114 12685.15 82.25 54990.53 88888.00 2012-04-23 06:35:46.125 114 12685.10 82.22 54990.53 88888.00 2012-04-23 06:35:46.250 114 12685.00 82.20 54990.53 88888.00 2012-04-23 06:35:46.375 114 12685.05 82.22 54990.50 88888.00 2012-04-23 06:35:46.500 114 12685.12 82.22 54990.47 88888.00 2012-04-23 06:35:46.625 114 12685.23 82.17 54990.50 88888.00 2012-04-23 06:35:46.750 114 12685.23 82.17 54990.50 88888.00 2012-04-23 06:35:46.875 114 12685.17 82.12 54990.53 88888.00 2012-04-23 06:35:47.000 114 12685.10 82.15 54990.47 88888.00 2012-04-23 06:35:47.125 114 12685.12 82.12 54990.50 88888.00 2012-04-23 06:35:47.250 114 12685.15 82.10 54990.47 88888.00 2012-04-23 06:35:47.375 114 12685.12 82.10 54990.45 88888.00 2012-04-23 06:35:47.500 114 12685.10 82.12 54990.47 88888.00 2012-04-23 06:35:47.625 114 12685.17 82.10 54990.47 88888.00 2012-04-23 06:35:47.750 114 12685.20 82.08 54990.47 88888.00 2012-04-23 06:35:47.875 114 12685.15 82.08 54990.45 88888.00 2012-04-23 06:35:48.000 114 12685.15 82.03 54990.43 88888.00 2012-04-23 06:35:48.125 114 12685.12 82.00 54990.45 88888.00 2012-04-23 06:35:48.250 114 12685.05 82.03 54990.45 88888.00 2012-04-23 06:35:48.375 114 12685.05 82.03 54990.43 88888.00 2012-04-23 06:35:48.500 114 12685.02 82.03 54990.45 88888.00 2012-04-23 06:35:48.625 114 12685.02 82.03 54990.45 88888.00 2012-04-23 06:35:48.750 114 12685.08 82.00 54990.43 88888.00 2012-04-23 06:35:48.875 114 12685.08 82.00 54990.45 88888.00 2012-04-23 06:35:49.000 114 12685.12 81.97 54990.47 88888.00 2012-04-23 06:35:49.125 114 12685.17 82.00 54990.45 88888.00 2012-04-23 06:35:49.250 114 12685.17 81.95 54990.43 88888.00 2012-04-23 06:35:49.375 114 12685.20 81.97 54990.43 88888.00 2012-04-23 06:35:49.500 114 12685.15 82.00 54990.40 88888.00 2012-04-23 06:35:49.625 114 12685.15 82.00 54990.43 88888.00 2012-04-23 06:35:49.750 114 12685.20 81.97 54990.43 88888.00 2012-04-23 06:35:49.875 114 12685.20 81.97 54990.43 88888.00 2012-04-23 06:35:50.000 114 12685.12 81.95 54990.43 88888.00 2012-04-23 06:35:50.125 114 12685.17 81.97 54990.45 88888.00 2012-04-23 06:35:50.250 114 12685.12 81.97 54990.43 88888.00 2012-04-23 06:35:50.375 114 12685.08 81.97 54990.40 88888.00 2012-04-23 06:35:50.500 114 12685.08 81.95 54990.43 88888.00 2012-04-23 06:35:50.625 114 12685.08 81.97 54990.45 88888.00 2012-04-23 06:35:50.750 114 12685.05 81.97 54990.47 88888.00 2012-04-23 06:35:50.875 114 12685.05 81.97 54990.47 88888.00 2012-04-23 06:35:51.000 114 12685.02 82.00 54990.45 88888.00 2012-04-23 06:35:51.125 114 12685.05 81.97 54990.47 88888.00 2012-04-23 06:35:51.250 114 12685.00 81.95 54990.45 88888.00 2012-04-23 06:35:51.375 114 12684.98 81.97 54990.45 88888.00 2012-04-23 06:35:51.500 114 12684.98 81.97 54990.43 88888.00 2012-04-23 06:35:51.625 114 12685.05 81.97 54990.43 88888.00 2012-04-23 06:35:51.750 114 12685.10 82.00 54990.45 88888.00 2012-04-23 06:35:51.875 114 12685.12 82.05 54990.45 88888.00 2012-04-23 06:35:52.000 114 12685.12 82.08 54990.40 88888.00 2012-04-23 06:35:52.125 114 12685.08 82.05 54990.45 88888.00 2012-04-23 06:35:52.250 114 12685.08 82.08 54990.47 88888.00 2012-04-23 06:35:52.375 114 12685.08 82.10 54990.45 88888.00 2012-04-23 06:35:52.500 114 12685.02 82.10 54990.45 88888.00 2012-04-23 06:35:52.625 114 12684.98 82.08 54990.43 88888.00 2012-04-23 06:35:52.750 114 12684.95 82.08 54990.43 88888.00 2012-04-23 06:35:52.875 114 12685.00 82.08 54990.45 88888.00 2012-04-23 06:35:53.000 114 12685.02 82.10 54990.43 88888.00 2012-04-23 06:35:53.125 114 12684.95 82.12 54990.45 88888.00 2012-04-23 06:35:53.250 114 12684.95 82.10 54990.43 88888.00 2012-04-23 06:35:53.375 114 12685.00 82.12 54990.43 88888.00 2012-04-23 06:35:53.500 114 12685.02 82.17 54990.43 88888.00 2012-04-23 06:35:53.625 114 12685.02 82.15 54990.43 88888.00 2012-04-23 06:35:53.750 114 12685.00 82.15 54990.40 88888.00 2012-04-23 06:35:53.875 114 12685.00 82.20 54990.43 88888.00 2012-04-23 06:35:54.000 114 12685.00 82.17 54990.43 88888.00 2012-04-23 06:35:54.125 114 12685.00 82.15 54990.43 88888.00 2012-04-23 06:35:54.250 114 12685.02 82.12 54990.45 88888.00 2012-04-23 06:35:54.375 114 12685.08 82.15 54990.45 88888.00 2012-04-23 06:35:54.500 114 12685.08 82.12 54990.47 88888.00 2012-04-23 06:35:54.625 114 12685.05 82.12 54990.45 88888.00 2012-04-23 06:35:54.750 114 12685.05 82.12 54990.47 88888.00 2012-04-23 06:35:54.875 114 12685.02 82.12 54990.50 88888.00 2012-04-23 06:35:55.000 114 12685.02 82.10 54990.50 88888.00 2012-04-23 06:35:55.125 114 12685.02 82.10 54990.50 88888.00 2012-04-23 06:35:55.250 114 12685.08 82.10 54990.47 88888.00 2012-04-23 06:35:55.375 114 12685.12 82.10 54990.43 88888.00 2012-04-23 06:35:55.500 114 12685.17 82.12 54990.45 88888.00 2012-04-23 06:35:55.625 114 12685.15 82.12 54990.47 88888.00 2012-04-23 06:35:55.750 114 12685.08 82.10 54990.47 88888.00 2012-04-23 06:35:55.875 114 12685.10 82.08 54990.50 88888.00 2012-04-23 06:35:56.000 114 12685.12 82.03 54990.47 88888.00 2012-04-23 06:35:56.125 114 12685.12 82.03 54990.47 88888.00 2012-04-23 06:35:56.250 114 12685.02 82.05 54990.47 88888.00 2012-04-23 06:35:56.375 114 12685.05 82.03 54990.45 88888.00 2012-04-23 06:35:56.500 114 12685.08 82.03 54990.50 88888.00 2012-04-23 06:35:56.625 114 12685.10 82.05 54990.50 88888.00 2012-04-23 06:35:56.750 114 12685.12 82.00 54990.50 88888.00 2012-04-23 06:35:56.875 114 12685.15 82.00 54990.50 88888.00 2012-04-23 06:35:57.000 114 12685.12 82.00 54990.53 88888.00 2012-04-23 06:35:57.125 114 12685.12 81.97 54990.53 88888.00 2012-04-23 06:35:57.250 114 12685.12 81.95 54990.50 88888.00 2012-04-23 06:35:57.375 114 12685.12 81.97 54990.53 88888.00 2012-04-23 06:35:57.500 114 12685.10 81.95 54990.53 88888.00 2012-04-23 06:35:57.625 114 12685.05 81.95 54990.53 88888.00 2012-04-23 06:35:57.750 114 12685.10 81.95 54990.53 88888.00 2012-04-23 06:35:57.875 114 12685.20 81.95 54990.53 88888.00 2012-04-23 06:35:58.000 114 12685.23 81.92 54990.53 88888.00 2012-04-23 06:35:58.125 114 12685.17 81.92 54990.53 88888.00 2012-04-23 06:35:58.250 114 12685.08 81.92 54990.53 88888.00 2012-04-23 06:35:58.375 114 12685.12 81.95 54990.53 88888.00 2012-04-23 06:35:58.500 114 12685.12 81.92 54990.53 88888.00 2012-04-23 06:35:58.625 114 12685.15 81.90 54990.53 88888.00 2012-04-23 06:35:58.750 114 12685.23 81.92 54990.53 88888.00 2012-04-23 06:35:58.875 114 12685.25 81.95 54990.53 88888.00 2012-04-23 06:35:59.000 114 12685.15 81.95 54990.50 88888.00 2012-04-23 06:35:59.125 114 12685.12 81.92 54990.53 88888.00 2012-04-23 06:35:59.250 114 12685.12 81.90 54990.55 88888.00 2012-04-23 06:35:59.375 114 12685.17 81.92 54990.55 88888.00 2012-04-23 06:35:59.500 114 12685.20 81.92 54990.57 88888.00 2012-04-23 06:35:59.625 114 12685.23 81.92 54990.57 88888.00 2012-04-23 06:35:59.750 114 12685.20 81.90 54990.55 88888.00 2012-04-23 06:35:59.875 114 12685.25 81.90 54990.55 88888.00 2012-04-23 06:36:00.000 114 12685.27 81.90 54990.53 88888.00 2012-04-23 06:36:00.125 114 12685.25 81.90 54990.53 88888.00 2012-04-23 06:36:00.250 114 12685.23 81.85 54990.55 88888.00 2012-04-23 06:36:00.375 114 12685.27 81.83 54990.53 88888.00 2012-04-23 06:36:00.500 114 12685.30 81.85 54990.53 88888.00 2012-04-23 06:36:00.625 114 12685.30 81.88 54990.57 88888.00 2012-04-23 06:36:00.750 114 12685.30 81.85 54990.57 88888.00 2012-04-23 06:36:00.875 114 12685.30 81.85 54990.55 88888.00 2012-04-23 06:36:01.000 114 12685.27 81.80 54990.53 88888.00 2012-04-23 06:36:01.125 114 12685.25 81.85 54990.55 88888.00 2012-04-23 06:36:01.250 114 12685.20 81.83 54990.57 88888.00 2012-04-23 06:36:01.375 114 12685.25 81.78 54990.57 88888.00 2012-04-23 06:36:01.500 114 12685.25 81.80 54990.55 88888.00 2012-04-23 06:36:01.625 114 12685.23 81.80 54990.57 88888.00 2012-04-23 06:36:01.750 114 12685.27 81.78 54990.57 88888.00 2012-04-23 06:36:01.875 114 12685.35 81.75 54990.57 88888.00 2012-04-23 06:36:02.000 114 12685.35 81.78 54990.55 88888.00 2012-04-23 06:36:02.125 114 12685.35 81.80 54990.55 88888.00 2012-04-23 06:36:02.250 114 12685.30 81.80 54990.57 88888.00 2012-04-23 06:36:02.375 114 12685.33 81.78 54990.60 88888.00 2012-04-23 06:36:02.500 114 12685.33 81.75 54990.62 88888.00 2012-04-23 06:36:02.625 114 12685.30 81.75 54990.62 88888.00 2012-04-23 06:36:02.750 114 12685.30 81.75 54990.62 88888.00 2012-04-23 06:36:02.875 114 12685.25 81.75 54990.60 88888.00 2012-04-23 06:36:03.000 114 12685.23 81.70 54990.60 88888.00 2012-04-23 06:36:03.125 114 12685.23 81.70 54990.62 88888.00 2012-04-23 06:36:03.250 114 12685.23 81.70 54990.65 88888.00 2012-04-23 06:36:03.375 114 12685.27 81.72 54990.62 88888.00 2012-04-23 06:36:03.500 114 12685.27 81.75 54990.65 88888.00 2012-04-23 06:36:03.625 114 12685.23 81.72 54990.65 88888.00 2012-04-23 06:36:03.750 114 12685.23 81.67 54990.62 88888.00 2012-04-23 06:36:03.875 114 12685.20 81.67 54990.62 88888.00 2012-04-23 06:36:04.000 114 12685.23 81.70 54990.62 88888.00 2012-04-23 06:36:04.125 114 12685.23 81.67 54990.65 88888.00 2012-04-23 06:36:04.250 114 12685.27 81.70 54990.65 88888.00 2012-04-23 06:36:04.375 114 12685.33 81.70 54990.68 88888.00 2012-04-23 06:36:04.500 114 12685.23 81.72 54990.65 88888.00 2012-04-23 06:36:04.625 114 12685.15 81.72 54990.68 88888.00 2012-04-23 06:36:04.750 114 12685.10 81.72 54990.70 88888.00 2012-04-23 06:36:04.875 114 12685.10 81.72 54990.70 88888.00 2012-04-23 06:36:05.000 114 12685.20 81.67 54990.65 88888.00 2012-04-23 06:36:05.125 114 12685.25 81.67 54990.68 88888.00 2012-04-23 06:36:05.250 114 12685.20 81.65 54990.68 88888.00 2012-04-23 06:36:05.375 114 12685.12 81.65 54990.65 88888.00 2012-04-23 06:36:05.500 114 12685.15 81.65 54990.68 88888.00 2012-04-23 06:36:05.625 114 12685.20 81.65 54990.68 88888.00 2012-04-23 06:36:05.750 114 12685.20 81.67 54990.70 88888.00 2012-04-23 06:36:05.875 114 12685.15 81.65 54990.72 88888.00 2012-04-23 06:36:06.000 114 12685.17 81.65 54990.72 88888.00 2012-04-23 06:36:06.125 114 12685.20 81.62 54990.68 88888.00 2012-04-23 06:36:06.250 114 12685.20 81.60 54990.68 88888.00 2012-04-23 06:36:06.375 114 12685.27 81.62 54990.70 88888.00 2012-04-23 06:36:06.500 114 12685.27 81.62 54990.70 88888.00 2012-04-23 06:36:06.625 114 12685.25 81.65 54990.72 88888.00 2012-04-23 06:36:06.750 114 12685.23 81.65 54990.75 88888.00 2012-04-23 06:36:06.875 114 12685.27 81.62 54990.72 88888.00 2012-04-23 06:36:07.000 114 12685.30 81.60 54990.70 88888.00 2012-04-23 06:36:07.125 114 12685.25 81.60 54990.72 88888.00 2012-04-23 06:36:07.250 114 12685.17 81.60 54990.75 88888.00 2012-04-23 06:36:07.375 114 12685.23 81.62 54990.75 88888.00 2012-04-23 06:36:07.500 114 12685.25 81.65 54990.75 88888.00 2012-04-23 06:36:07.625 114 12685.25 81.62 54990.70 88888.00 2012-04-23 06:36:07.750 114 12685.23 81.65 54990.72 88888.00 2012-04-23 06:36:07.875 114 12685.20 81.67 54990.72 88888.00 2012-04-23 06:36:08.000 114 12685.20 81.67 54990.72 88888.00 2012-04-23 06:36:08.125 114 12685.27 81.67 54990.75 88888.00 2012-04-23 06:36:08.250 114 12685.23 81.67 54990.75 88888.00 2012-04-23 06:36:08.375 114 12685.27 81.67 54990.80 88888.00 2012-04-23 06:36:08.500 114 12685.30 81.67 54990.78 88888.00 2012-04-23 06:36:08.625 114 12685.25 81.70 54990.78 88888.00 2012-04-23 06:36:08.750 114 12685.20 81.70 54990.78 88888.00 2012-04-23 06:36:08.875 114 12685.25 81.67 54990.78 88888.00 2012-04-23 06:36:09.000 114 12685.30 81.67 54990.78 88888.00 2012-04-23 06:36:09.125 114 12685.33 81.70 54990.80 88888.00 2012-04-23 06:36:09.250 114 12685.27 81.70 54990.82 88888.00 2012-04-23 06:36:09.375 114 12685.27 81.70 54990.80 88888.00 2012-04-23 06:36:09.500 114 12685.23 81.70 54990.80 88888.00 2012-04-23 06:36:09.625 114 12685.20 81.72 54990.75 88888.00 2012-04-23 06:36:09.750 114 12685.20 81.70 54990.78 88888.00 2012-04-23 06:36:09.875 114 12685.25 81.70 54990.75 88888.00 2012-04-23 06:36:10.000 114 12685.25 81.72 54990.78 88888.00 2012-04-23 06:36:10.125 114 12685.27 81.72 54990.78 88888.00 2012-04-23 06:36:10.250 114 12685.27 81.70 54990.80 88888.00 2012-04-23 06:36:10.375 114 12685.25 81.72 54990.78 88888.00 2012-04-23 06:36:10.500 114 12685.30 81.75 54990.78 88888.00 2012-04-23 06:36:10.625 114 12685.30 81.78 54990.80 88888.00 2012-04-23 06:36:10.750 114 12685.20 81.80 54990.80 88888.00 2012-04-23 06:36:10.875 114 12685.25 81.80 54990.80 88888.00 2012-04-23 06:36:11.000 114 12685.27 81.80 54990.80 88888.00 2012-04-23 06:36:11.125 114 12685.20 81.83 54990.80 88888.00 2012-04-23 06:36:11.250 114 12685.17 81.80 54990.78 88888.00 2012-04-23 06:36:11.375 114 12685.23 81.80 54990.80 88888.00 2012-04-23 06:36:11.500 114 12685.27 81.78 54990.78 88888.00 2012-04-23 06:36:11.625 114 12685.30 81.80 54990.80 88888.00 2012-04-23 06:36:11.750 114 12685.33 81.83 54990.80 88888.00 2012-04-23 06:36:11.875 114 12685.30 81.80 54990.80 88888.00 2012-04-23 06:36:12.000 114 12685.35 81.80 54990.78 88888.00 2012-04-23 06:36:12.125 114 12685.35 81.80 54990.78 88888.00 2012-04-23 06:36:12.250 114 12685.30 81.78 54990.80 88888.00 2012-04-23 06:36:12.375 114 12685.33 81.83 54990.80 88888.00 2012-04-23 06:36:12.500 114 12685.40 81.80 54990.80 88888.00 2012-04-23 06:36:12.625 114 12685.35 81.88 54990.80 88888.00 2012-04-23 06:36:12.750 114 12685.30 81.85 54990.82 88888.00 2012-04-23 06:36:12.875 114 12685.35 81.85 54990.85 88888.00 2012-04-23 06:36:13.000 114 12685.40 81.85 54990.80 88888.00 2012-04-23 06:36:13.125 114 12685.38 81.83 54990.82 88888.00 2012-04-23 06:36:13.250 114 12685.33 81.83 54990.78 88888.00 2012-04-23 06:36:13.375 114 12685.45 81.83 54990.80 88888.00 2012-04-23 06:36:13.500 114 12685.48 81.85 54990.82 88888.00 2012-04-23 06:36:13.625 114 12685.45 81.90 54990.80 88888.00 2012-04-23 06:36:13.750 114 12685.48 81.95 54990.80 88888.00 2012-04-23 06:36:13.875 114 12685.45 81.90 54990.80 88888.00 2012-04-23 06:36:14.000 114 12685.42 81.88 54990.80 88888.00 2012-04-23 06:36:14.125 114 12685.40 81.85 54990.80 88888.00 2012-04-23 06:36:14.250 114 12685.35 81.88 54990.82 88888.00 2012-04-23 06:36:14.375 114 12685.35 81.88 54990.82 88888.00 2012-04-23 06:36:14.500 114 12685.38 81.90 54990.85 88888.00 2012-04-23 06:36:14.625 114 12685.38 81.90 54990.85 88888.00 2012-04-23 06:36:14.750 114 12685.38 81.92 54990.82 88888.00 2012-04-23 06:36:14.875 114 12685.35 81.92 54990.82 88888.00 2012-04-23 06:36:15.000 114 12685.33 81.88 54990.80 88888.00 2012-04-23 06:36:15.125 114 12685.33 81.88 54990.85 88888.00 2012-04-23 06:36:15.250 114 12685.27 81.88 54990.85 88888.00 2012-04-23 06:36:15.375 114 12685.35 81.90 54990.85 88888.00 2012-04-23 06:36:15.500 114 12685.30 81.90 54990.85 88888.00 2012-04-23 06:36:15.625 114 12685.27 81.92 54990.85 88888.00 2012-04-23 06:36:15.750 114 12685.23 81.88 54990.88 88888.00 2012-04-23 06:36:15.875 114 12685.20 81.85 54990.88 88888.00 2012-04-23 06:36:16.000 114 12685.23 81.85 54990.88 88888.00 2012-04-23 06:36:16.125 114 12685.27 81.85 54990.85 88888.00 2012-04-23 06:36:16.250 114 12685.30 81.88 54990.88 88888.00 2012-04-23 06:36:16.375 114 12685.35 81.90 54990.88 88888.00 2012-04-23 06:36:16.500 114 12685.30 81.92 54990.85 88888.00 2012-04-23 06:36:16.625 114 12685.25 81.90 54990.88 88888.00 2012-04-23 06:36:16.750 114 12685.38 81.88 54990.88 88888.00 2012-04-23 06:36:16.875 114 12685.40 81.88 54990.88 88888.00 2012-04-23 06:36:17.000 114 12685.33 81.90 54990.90 88888.00 2012-04-23 06:36:17.125 114 12685.30 81.92 54990.90 88888.00 2012-04-23 06:36:17.250 114 12685.25 81.90 54990.90 88888.00 2012-04-23 06:36:17.375 114 12685.27 81.90 54990.90 88888.00 2012-04-23 06:36:17.500 114 12685.27 81.92 54990.93 88888.00 2012-04-23 06:36:17.625 114 12685.33 81.90 54990.90 88888.00 2012-04-23 06:36:17.750 114 12685.33 81.88 54990.88 88888.00 2012-04-23 06:36:17.875 114 12685.35 81.90 54990.88 88888.00 2012-04-23 06:36:18.000 114 12685.40 81.92 54990.88 88888.00 2012-04-23 06:36:18.125 114 12685.42 81.95 54990.90 88888.00 2012-04-23 06:36:18.250 114 12685.40 81.92 54990.90 88888.00 2012-04-23 06:36:18.375 114 12685.42 81.92 54990.93 88888.00 2012-04-23 06:36:18.500 114 12685.48 81.95 54990.90 88888.00 2012-04-23 06:36:18.625 114 12685.50 81.95 54990.90 88888.00 2012-04-23 06:36:18.750 114 12685.50 81.95 54990.95 88888.00 2012-04-23 06:36:18.875 114 12685.48 81.97 54990.97 88888.00 2012-04-23 06:36:19.000 114 12685.48 81.97 54990.95 88888.00 2012-04-23 06:36:19.125 114 12685.48 81.95 54990.95 88888.00 2012-04-23 06:36:19.250 114 12685.40 81.95 54990.95 88888.00 2012-04-23 06:36:19.375 114 12685.35 81.97 54990.93 88888.00 2012-04-23 06:36:19.500 114 12685.33 82.03 54990.95 88888.00 2012-04-23 06:36:19.625 114 12685.38 82.03 54990.95 88888.00 2012-04-23 06:36:19.750 114 12685.42 82.00 54990.97 88888.00 2012-04-23 06:36:19.875 114 12685.42 82.00 54990.97 88888.00 2012-04-23 06:36:20.000 114 12685.45 82.00 54990.97 88888.00 2012-04-23 06:36:20.125 114 12685.38 82.00 54991.00 88888.00 2012-04-23 06:36:20.250 114 12685.30 81.97 54991.03 88888.00 2012-04-23 06:36:20.375 114 12685.33 81.97 54991.00 88888.00 2012-04-23 06:36:20.500 114 12685.33 81.95 54991.03 88888.00 2012-04-23 06:36:20.625 114 12685.38 81.95 54991.03 88888.00 2012-04-23 06:36:20.750 114 12685.45 81.97 54991.03 88888.00 2012-04-23 06:36:20.875 114 12685.40 81.95 54991.03 88888.00 2012-04-23 06:36:21.000 114 12685.38 81.95 54991.05 88888.00 2012-04-23 06:36:21.125 114 12685.35 81.97 54991.05 88888.00 2012-04-23 06:36:21.250 114 12685.35 81.95 54991.07 88888.00 2012-04-23 06:36:21.375 114 12685.38 81.97 54991.07 88888.00 2012-04-23 06:36:21.500 114 12685.33 81.95 54991.07 88888.00 2012-04-23 06:36:21.625 114 12685.30 81.92 54991.05 88888.00 2012-04-23 06:36:21.750 114 12685.35 81.95 54991.05 88888.00 2012-04-23 06:36:21.875 114 12685.40 81.92 54991.07 88888.00 2012-04-23 06:36:22.000 114 12685.45 81.95 54991.07 88888.00 2012-04-23 06:36:22.125 114 12685.42 81.97 54991.10 88888.00 2012-04-23 06:36:22.250 114 12685.35 81.97 54991.10 88888.00 2012-04-23 06:36:22.375 114 12685.40 82.00 54991.10 88888.00 2012-04-23 06:36:22.500 114 12685.42 82.00 54991.12 88888.00 2012-04-23 06:36:22.625 114 12685.42 82.05 54991.10 88888.00 2012-04-23 06:36:22.750 114 12685.42 82.05 54991.12 88888.00 2012-04-23 06:36:22.875 114 12685.45 82.05 54991.15 88888.00 2012-04-23 06:36:23.000 114 12685.48 82.05 54991.12 88888.00 2012-04-23 06:36:23.125 114 12685.42 82.08 54991.12 88888.00 2012-04-23 06:36:23.250 114 12685.42 82.08 54991.12 88888.00 2012-04-23 06:36:23.375 114 12685.45 82.10 54991.12 88888.00 2012-04-23 06:36:23.500 114 12685.48 82.08 54991.12 88888.00 2012-04-23 06:36:23.625 114 12685.48 82.08 54991.15 88888.00 2012-04-23 06:36:23.750 114 12685.45 82.10 54991.18 88888.00 2012-04-23 06:36:23.875 114 12685.48 82.08 54991.18 88888.00 2012-04-23 06:36:24.000 114 12685.52 82.05 54991.12 88888.00 2012-04-23 06:36:24.125 114 12685.42 82.08 54991.15 88888.00 2012-04-23 06:36:24.250 114 12685.40 82.08 54991.18 88888.00 2012-04-23 06:36:24.375 114 12685.52 82.10 54991.18 88888.00 2012-04-23 06:36:24.500 114 12685.58 82.10 54991.18 88888.00 2012-04-23 06:36:24.625 114 12685.55 82.10 54991.15 88888.00 2012-04-23 06:36:24.750 114 12685.55 82.15 54991.18 88888.00 2012-04-23 06:36:24.875 114 12685.52 82.17 54991.18 88888.00 2012-04-23 06:36:25.000 114 12685.52 82.17 54991.18 88888.00 2012-04-23 06:36:25.125 114 12685.52 82.20 54991.20 88888.00 2012-04-23 06:36:25.250 114 12685.45 82.15 54991.20 88888.00 2012-04-23 06:36:25.375 114 12685.45 82.17 54991.18 88888.00 2012-04-23 06:36:25.500 114 12685.50 82.17 54991.20 88888.00 2012-04-23 06:36:25.625 114 12685.55 82.17 54991.22 88888.00 2012-04-23 06:36:25.750 114 12685.58 82.17 54991.20 88888.00 2012-04-23 06:36:25.875 114 12685.48 82.15 54991.22 88888.00 2012-04-23 06:36:26.000 114 12685.45 82.17 54991.22 88888.00 2012-04-23 06:36:26.125 114 12685.42 82.17 54991.20 88888.00 2012-04-23 06:36:26.250 114 12685.42 82.20 54991.20 88888.00 2012-04-23 06:36:26.375 114 12685.42 82.22 54991.22 88888.00 2012-04-23 06:36:26.500 114 12685.40 82.22 54991.22 88888.00 2012-04-23 06:36:26.625 114 12685.38 82.22 54991.25 88888.00 2012-04-23 06:36:26.750 114 12685.35 82.22 54991.25 88888.00 2012-04-23 06:36:26.875 114 12685.38 82.28 54991.25 88888.00 2012-04-23 06:36:27.000 114 12685.35 82.28 54991.25 88888.00 2012-04-23 06:36:27.125 114 12685.35 82.28 54991.28 88888.00 2012-04-23 06:36:27.250 114 12685.38 82.28 54991.30 88888.00 2012-04-23 06:36:27.375 114 12685.40 82.33 54991.30 88888.00 2012-04-23 06:36:27.500 114 12685.40 82.33 54991.28 88888.00 2012-04-23 06:36:27.625 114 12685.45 82.35 54991.28 88888.00 2012-04-23 06:36:27.750 114 12685.50 82.35 54991.32 88888.00 2012-04-23 06:36:27.875 114 12685.50 82.40 54991.32 88888.00 2012-04-23 06:36:28.000 114 12685.45 82.42 54991.30 88888.00 2012-04-23 06:36:28.125 114 12685.40 82.45 54991.32 88888.00 2012-04-23 06:36:28.250 114 12685.48 82.42 54991.30 88888.00 2012-04-23 06:36:28.375 114 12685.50 82.42 54991.30 88888.00 2012-04-23 06:36:28.500 114 12685.40 82.47 54991.30 88888.00 2012-04-23 06:36:28.625 114 12685.40 82.50 54991.35 88888.00 2012-04-23 06:36:28.750 114 12685.45 82.55 54991.38 88888.00 2012-04-23 06:36:28.875 114 12685.52 82.53 54991.38 88888.00 2012-04-23 06:36:29.000 114 12685.58 82.58 54991.32 88888.00 2012-04-23 06:36:29.125 114 12685.52 82.58 54991.38 88888.00 2012-04-23 06:36:29.250 114 12685.48 82.60 54991.35 88888.00 2012-04-23 06:36:29.375 114 12685.48 82.60 54991.35 88888.00 2012-04-23 06:36:29.500 114 12685.50 82.62 54991.38 88888.00 2012-04-23 06:36:29.625 114 12685.55 82.65 54991.40 88888.00 2012-04-23 06:36:29.750 114 12685.60 82.70 54991.40 88888.00 2012-04-23 06:36:29.875 114 12685.58 82.67 54991.38 88888.00 2012-04-23 06:36:30.000 114 12685.52 82.70 54991.40 88888.00 2012-04-23 06:36:30.125 114 12685.52 82.70 54991.43 88888.00 2012-04-23 06:36:30.250 114 12685.50 82.70 54991.43 88888.00 2012-04-23 06:36:30.375 114 12685.52 82.70 54991.43 88888.00 2012-04-23 06:36:30.500 114 12685.55 82.70 54991.43 88888.00 2012-04-23 06:36:30.625 114 12685.60 82.67 54991.43 88888.00 2012-04-23 06:36:30.750 114 12685.62 82.70 54991.45 88888.00 2012-04-23 06:36:30.875 114 12685.62 82.75 54991.45 88888.00 2012-04-23 06:36:31.000 114 12685.67 82.75 54991.45 88888.00 2012-04-23 06:36:31.125 114 12685.62 82.78 54991.47 88888.00 2012-04-23 06:36:31.250 114 12685.58 82.70 54991.50 88888.00 2012-04-23 06:36:31.375 114 12685.67 82.67 54991.50 88888.00 2012-04-23 06:36:31.500 114 12685.73 82.72 54991.47 88888.00 2012-04-23 06:36:31.625 114 12685.73 82.72 54991.47 88888.00 2012-04-23 06:36:31.750 114 12685.67 82.72 54991.50 88888.00 2012-04-23 06:36:31.875 114 12685.67 82.75 54991.50 88888.00 2012-04-23 06:36:32.000 114 12685.75 82.75 54991.50 88888.00 2012-04-23 06:36:32.125 114 12685.77 82.78 54991.53 88888.00 2012-04-23 06:36:32.250 114 12685.73 82.75 54991.53 88888.00 2012-04-23 06:36:32.375 114 12685.70 82.72 54991.55 88888.00 2012-04-23 06:36:32.500 114 12685.73 82.75 54991.55 88888.00 2012-04-23 06:36:32.625 114 12685.73 82.78 54991.55 88888.00 2012-04-23 06:36:32.750 114 12685.67 82.78 54991.55 88888.00 2012-04-23 06:36:32.875 114 12685.67 82.80 54991.57 88888.00 2012-04-23 06:36:33.000 114 12685.67 82.78 54991.55 88888.00 2012-04-23 06:36:33.125 114 12685.70 82.75 54991.55 88888.00 2012-04-23 06:36:33.250 114 12685.67 82.75 54991.60 88888.00 2012-04-23 06:36:33.375 114 12685.73 82.72 54991.60 88888.00 2012-04-23 06:36:33.500 114 12685.73 82.70 54991.62 88888.00 2012-04-23 06:36:33.625 114 12685.67 82.72 54991.60 88888.00 2012-04-23 06:36:33.750 114 12685.67 82.75 54991.62 88888.00 2012-04-23 06:36:33.875 114 12685.67 82.80 54991.65 88888.00 2012-04-23 06:36:34.000 114 12685.65 82.78 54991.65 88888.00 2012-04-23 06:36:34.125 114 12685.67 82.78 54991.68 88888.00 2012-04-23 06:36:34.250 114 12685.67 82.75 54991.68 88888.00 2012-04-23 06:36:34.375 114 12685.67 82.78 54991.68 88888.00 2012-04-23 06:36:34.500 114 12685.65 82.80 54991.68 88888.00 2012-04-23 06:36:34.625 114 12685.65 82.78 54991.65 88888.00 2012-04-23 06:36:34.750 114 12685.73 82.75 54991.70 88888.00 2012-04-23 06:36:34.875 114 12685.75 82.78 54991.68 88888.00 2012-04-23 06:36:35.000 114 12685.75 82.78 54991.70 88888.00 2012-04-23 06:36:35.125 114 12685.73 82.80 54991.68 88888.00 2012-04-23 06:36:35.250 114 12685.65 82.83 54991.72 88888.00 2012-04-23 06:36:35.375 114 12685.62 82.83 54991.72 88888.00 2012-04-23 06:36:35.500 114 12685.62 82.83 54991.75 88888.00 2012-04-23 06:36:35.625 114 12685.67 82.83 54991.75 88888.00 2012-04-23 06:36:35.750 114 12685.65 82.85 54991.75 88888.00 2012-04-23 06:36:35.875 114 12685.70 82.85 54991.78 88888.00 2012-04-23 06:36:36.000 114 12685.73 82.83 54991.80 88888.00 2012-04-23 06:36:36.125 114 12685.65 82.85 54991.85 88888.00 2012-04-23 06:36:36.250 114 12685.62 82.85 54991.80 88888.00 2012-04-23 06:36:36.375 114 12685.65 82.85 54991.80 88888.00 2012-04-23 06:36:36.500 114 12685.67 82.90 54991.80 88888.00 2012-04-23 06:36:36.625 114 12685.67 82.92 54991.85 88888.00 2012-04-23 06:36:36.750 114 12685.67 82.95 54991.85 88888.00 2012-04-23 06:36:36.875 114 12685.70 82.92 54991.88 88888.00 2012-04-23 06:36:37.000 114 12685.67 82.95 54991.90 88888.00 2012-04-23 06:36:37.125 114 12685.58 82.97 54991.90 88888.00 2012-04-23 06:36:37.250 114 12685.58 83.00 54991.88 88888.00 2012-04-23 06:36:37.375 114 12685.65 83.00 54991.88 88888.00 2012-04-23 06:36:37.500 114 12685.67 83.00 54991.88 88888.00 2012-04-23 06:36:37.625 114 12685.73 83.03 54991.88 88888.00 2012-04-23 06:36:37.750 114 12685.77 83.03 54991.88 88888.00 2012-04-23 06:36:37.875 114 12685.80 83.03 54991.90 88888.00 2012-04-23 06:36:38.000 114 12685.73 83.08 54991.93 88888.00 2012-04-23 06:36:38.125 114 12685.65 83.08 54991.93 88888.00 2012-04-23 06:36:38.250 114 12685.62 83.05 54991.93 88888.00 2012-04-23 06:36:38.375 114 12685.73 83.10 54991.93 88888.00 2012-04-23 06:36:38.500 114 12685.77 83.12 54991.95 88888.00 2012-04-23 06:36:38.625 114 12685.73 83.12 54991.95 88888.00 2012-04-23 06:36:38.750 114 12685.73 83.12 54991.95 88888.00 2012-04-23 06:36:38.875 114 12685.75 83.12 54991.97 88888.00 2012-04-23 06:36:39.000 114 12685.83 83.15 54991.97 88888.00 2012-04-23 06:36:39.125 114 12685.83 83.17 54992.00 88888.00 2012-04-23 06:36:39.250 114 12685.75 83.15 54991.97 88888.00 2012-04-23 06:36:39.375 114 12685.75 83.20 54991.95 88888.00 2012-04-23 06:36:39.500 114 12685.75 83.20 54991.97 88888.00 2012-04-23 06:36:39.625 114 12685.73 83.25 54992.03 88888.00 2012-04-23 06:36:39.750 114 12685.75 83.28 54992.03 88888.00 2012-04-23 06:36:39.875 114 12685.75 83.28 54992.03 88888.00 2012-04-23 06:36:40.000 114 12685.75 83.30 54992.00 88888.00 2012-04-23 06:36:40.125 114 12685.77 83.33 54992.05 88888.00 2012-04-23 06:36:40.250 114 12685.83 83.33 54992.03 88888.00 2012-04-23 06:36:40.375 114 12685.80 83.38 54992.03 88888.00 2012-04-23 06:36:40.500 114 12685.75 83.40 54992.07 88888.00 2012-04-23 06:36:40.625 114 12685.77 83.42 54992.07 88888.00 2012-04-23 06:36:40.750 114 12685.77 83.47 54992.07 88888.00 2012-04-23 06:36:40.875 114 12685.77 83.50 54992.10 88888.00 2012-04-23 06:36:41.000 114 12685.75 83.53 54992.12 88888.00 2012-04-23 06:36:41.125 114 12685.80 83.55 54992.12 88888.00 2012-04-23 06:36:41.250 114 12685.77 83.55 54992.12 88888.00 2012-04-23 06:36:41.375 114 12685.75 83.58 54992.12 88888.00 2012-04-23 06:36:41.500 114 12685.73 83.60 54992.12 88888.00 2012-04-23 06:36:41.625 114 12685.73 83.62 54992.15 88888.00 2012-04-23 06:36:41.750 114 12685.67 83.62 54992.15 88888.00 2012-04-23 06:36:41.875 114 12685.62 83.62 54992.15 88888.00 2012-04-23 06:36:42.000 114 12685.60 83.65 54992.18 88888.00 2012-04-23 06:36:42.125 114 12685.60 83.67 54992.18 88888.00 2012-04-23 06:36:42.250 114 12685.55 83.67 54992.20 88888.00 2012-04-23 06:36:42.375 114 12685.55 83.70 54992.15 88888.00 2012-04-23 06:36:42.500 114 12685.55 83.70 54992.15 88888.00 2012-04-23 06:36:42.625 114 12685.55 83.75 54992.18 88888.00 2012-04-23 06:36:42.750 114 12685.55 83.80 54992.20 88888.00 2012-04-23 06:36:42.875 114 12685.50 83.83 54992.20 88888.00 2012-04-23 06:36:43.000 114 12685.45 83.83 54992.20 88888.00 2012-04-23 06:36:43.125 114 12685.45 83.80 54992.28 88888.00 2012-04-23 06:36:43.250 114 12685.48 83.83 54992.28 88888.00 2012-04-23 06:36:43.375 114 12685.48 83.85 54992.25 88888.00 2012-04-23 06:36:43.500 114 12685.48 83.85 54992.25 88888.00 2012-04-23 06:36:43.625 114 12685.45 83.88 54992.25 88888.00 2012-04-23 06:36:43.750 114 12685.35 83.90 54992.28 88888.00 2012-04-23 06:36:43.875 114 12685.35 83.90 54992.28 88888.00 2012-04-23 06:36:44.000 114 12685.33 83.92 54992.28 88888.00 2012-04-23 06:36:44.125 114 12685.35 83.92 54992.30 88888.00 2012-04-23 06:36:44.250 114 12685.35 83.92 54992.30 88888.00 2012-04-23 06:36:44.375 114 12685.33 83.92 54992.28 88888.00 2012-04-23 06:36:44.500 114 12685.23 83.97 54992.32 88888.00 2012-04-23 06:36:44.625 114 12685.20 83.95 54992.35 88888.00 2012-04-23 06:36:44.750 114 12685.25 83.97 54992.35 88888.00 2012-04-23 06:36:44.875 114 12685.27 83.97 54992.35 88888.00 2012-04-23 06:36:45.000 114 12685.30 83.97 54992.38 88888.00 2012-04-23 06:36:45.125 114 12685.25 83.97 54992.40 88888.00 2012-04-23 06:36:45.250 114 12685.25 83.97 54992.40 88888.00 2012-04-23 06:36:45.375 114 12685.27 84.00 54992.43 88888.00 2012-04-23 06:36:45.500 114 12685.20 84.00 54992.40 88888.00 2012-04-23 06:36:45.625 114 12685.17 83.97 54992.43 88888.00 2012-04-23 06:36:45.750 114 12685.20 84.00 54992.43 88888.00 2012-04-23 06:36:45.875 114 12685.12 84.00 54992.47 88888.00 2012-04-23 06:36:46.000 114 12685.08 84.03 54992.50 88888.00 2012-04-23 06:36:46.125 114 12685.05 84.05 54992.50 88888.00 2012-04-23 06:36:46.250 114 12685.05 84.03 54992.50 88888.00 2012-04-23 06:36:46.375 114 12685.05 84.05 54992.50 88888.00 2012-04-23 06:36:46.500 114 12685.08 84.05 54992.53 88888.00 2012-04-23 06:36:46.625 114 12685.08 84.05 54992.53 88888.00 2012-04-23 06:36:46.750 114 12685.02 84.05 54992.53 88888.00 2012-04-23 06:36:46.875 114 12684.98 84.05 54992.53 88888.00 2012-04-23 06:36:47.000 114 12685.02 84.08 54992.57 88888.00 2012-04-23 06:36:47.125 114 12685.05 84.08 54992.57 88888.00 2012-04-23 06:36:47.250 114 12685.02 84.08 54992.62 88888.00 2012-04-23 06:36:47.375 114 12685.00 84.10 54992.60 88888.00 2012-04-23 06:36:47.500 114 12685.02 84.08 54992.60 88888.00 2012-04-23 06:36:47.625 114 12685.00 84.12 54992.62 88888.00 2012-04-23 06:36:47.750 114 12685.02 84.10 54992.62 88888.00 2012-04-23 06:36:47.875 114 12685.02 84.10 54992.60 88888.00 2012-04-23 06:36:48.000 114 12685.02 84.12 54992.62 88888.00 2012-04-23 06:36:48.125 114 12685.05 84.17 54992.65 88888.00 2012-04-23 06:36:48.250 114 12685.02 84.17 54992.68 88888.00 2012-04-23 06:36:48.375 114 12685.05 84.17 54992.65 88888.00 2012-04-23 06:36:48.500 114 12685.05 84.15 54992.65 88888.00 2012-04-23 06:36:48.625 114 12685.05 84.15 54992.65 88888.00 2012-04-23 06:36:48.750 114 12685.02 84.15 54992.68 88888.00 2012-04-23 06:36:48.875 114 12685.00 84.15 54992.68 88888.00 2012-04-23 06:36:49.000 114 12685.00 84.15 54992.68 88888.00 2012-04-23 06:36:49.125 114 12685.05 84.15 54992.68 88888.00 2012-04-23 06:36:49.250 114 12685.10 84.17 54992.70 88888.00 2012-04-23 06:36:49.375 114 12685.12 84.17 54992.72 88888.00 2012-04-23 06:36:49.500 114 12685.10 84.15 54992.72 88888.00 2012-04-23 06:36:49.625 114 12685.08 84.17 54992.72 88888.00 2012-04-23 06:36:49.750 114 12685.10 84.20 54992.75 88888.00 2012-04-23 06:36:49.875 114 12685.02 84.20 54992.78 88888.00 2012-04-23 06:36:50.000 114 12685.02 84.17 54992.78 88888.00 2012-04-23 06:36:50.125 114 12685.08 84.22 54992.78 88888.00 2012-04-23 06:36:50.250 114 12685.05 84.22 54992.80 88888.00 2012-04-23 06:36:50.375 114 12685.05 84.25 54992.80 88888.00 2012-04-23 06:36:50.500 114 12685.02 84.25 54992.80 88888.00 2012-04-23 06:36:50.625 114 12685.02 84.20 54992.80 88888.00 2012-04-23 06:36:50.750 114 12685.02 84.22 54992.82 88888.00 2012-04-23 06:36:50.875 114 12684.95 84.25 54992.82 88888.00 2012-04-23 06:36:51.000 114 12684.90 84.28 54992.85 88888.00 2012-04-23 06:36:51.125 114 12684.88 84.25 54992.85 88888.00 2012-04-23 06:36:51.250 114 12684.80 84.22 54992.88 88888.00 2012-04-23 06:36:51.375 114 12684.83 84.22 54992.88 88888.00 2012-04-23 06:36:51.500 114 12684.80 84.22 54992.90 88888.00 2012-04-23 06:36:51.625 114 12684.80 84.22 54992.90 88888.00 2012-04-23 06:36:51.750 114 12684.77 84.25 54992.90 88888.00 2012-04-23 06:36:51.875 114 12684.75 84.25 54992.88 88888.00 2012-04-23 06:36:52.000 114 12684.75 84.25 54992.88 88888.00 2012-04-23 06:36:52.125 114 12684.80 84.22 54992.95 88888.00 2012-04-23 06:36:52.250 114 12684.75 84.22 54992.97 88888.00 2012-04-23 06:36:52.375 114 12684.70 84.25 54992.95 88888.00 2012-04-23 06:36:52.500 114 12684.75 84.28 54993.00 88888.00 2012-04-23 06:36:52.625 114 12684.83 84.28 54992.97 88888.00 2012-04-23 06:36:52.750 114 12684.80 84.28 54992.95 88888.00 2012-04-23 06:36:52.875 114 12684.73 84.28 54992.97 88888.00 2012-04-23 06:36:53.000 114 12684.65 84.25 54992.97 88888.00 2012-04-23 06:36:53.125 114 12684.62 84.25 54993.03 88888.00 2012-04-23 06:36:53.250 114 12684.62 84.28 54993.05 88888.00 2012-04-23 06:36:53.375 114 12684.67 84.28 54993.05 88888.00 2012-04-23 06:36:53.500 114 12684.62 84.28 54993.05 88888.00 2012-04-23 06:36:53.625 114 12684.58 84.22 54993.07 88888.00 2012-04-23 06:36:53.750 114 12684.55 84.22 54993.07 88888.00 2012-04-23 06:36:53.875 114 12684.60 84.17 54993.10 88888.00 2012-04-23 06:36:54.000 114 12684.62 84.20 54993.10 88888.00 2012-04-23 06:36:54.125 114 12684.55 84.20 54993.12 88888.00 2012-04-23 06:36:54.250 114 12684.50 84.17 54993.15 88888.00 2012-04-23 06:36:54.375 114 12684.48 84.20 54993.12 88888.00 2012-04-23 06:36:54.500 114 12684.42 84.12 54993.15 88888.00 2012-04-23 06:36:54.625 114 12684.35 84.10 54993.18 88888.00 2012-04-23 06:36:54.750 114 12684.33 84.08 54993.18 88888.00 2012-04-23 06:36:54.875 114 12684.35 84.10 54993.20 88888.00 2012-04-23 06:36:55.000 114 12684.33 84.08 54993.20 88888.00 2012-04-23 06:36:55.125 114 12684.35 84.08 54993.22 88888.00 2012-04-23 06:36:55.250 114 12684.33 84.05 54993.22 88888.00 2012-04-23 06:36:55.375 114 12684.30 84.03 54993.22 88888.00 2012-04-23 06:36:55.500 114 12684.27 84.05 54993.25 88888.00 2012-04-23 06:36:55.625 114 12684.33 84.05 54993.28 88888.00 2012-04-23 06:36:55.750 114 12684.23 84.03 54993.30 88888.00 2012-04-23 06:36:55.875 114 12684.20 84.03 54993.30 88888.00 2012-04-23 06:36:56.000 114 12684.20 84.03 54993.28 88888.00 2012-04-23 06:36:56.125 114 12684.20 84.05 54993.30 88888.00 2012-04-23 06:36:56.250 114 12684.17 84.05 54993.32 88888.00 2012-04-23 06:36:56.375 114 12684.17 84.08 54993.32 88888.00 2012-04-23 06:36:56.500 114 12684.15 84.08 54993.32 88888.00 2012-04-23 06:36:56.625 114 12684.12 84.08 54993.35 88888.00 2012-04-23 06:36:56.750 114 12684.10 84.08 54993.38 88888.00 2012-04-23 06:36:56.875 114 12684.12 84.08 54993.40 88888.00 2012-04-23 06:36:57.000 114 12684.12 84.05 54993.38 88888.00 2012-04-23 06:36:57.125 114 12684.10 84.05 54993.40 88888.00 2012-04-23 06:36:57.250 114 12684.05 84.03 54993.38 88888.00 2012-04-23 06:36:57.375 114 12684.05 84.00 54993.40 88888.00 2012-04-23 06:36:57.500 114 12684.05 84.03 54993.43 88888.00 2012-04-23 06:36:57.625 114 12684.02 84.05 54993.45 88888.00 2012-04-23 06:36:57.750 114 12684.02 84.03 54993.45 88888.00 2012-04-23 06:36:57.875 114 12684.10 84.00 54993.47 88888.00 2012-04-23 06:36:58.000 114 12684.05 84.00 54993.45 88888.00 2012-04-23 06:36:58.125 114 12683.95 84.03 54993.45 88888.00 2012-04-23 06:36:58.250 114 12683.98 84.00 54993.47 88888.00 2012-04-23 06:36:58.375 114 12684.02 84.03 54993.47 88888.00 2012-04-23 06:36:58.500 114 12684.02 84.03 54993.53 88888.00 2012-04-23 06:36:58.625 114 12684.00 84.03 54993.50 88888.00 2012-04-23 06:36:58.750 114 12683.98 84.00 54993.53 88888.00 2012-04-23 06:36:58.875 114 12683.92 84.00 54993.53 88888.00 2012-04-23 06:36:59.000 114 12683.92 83.97 54993.53 88888.00 2012-04-23 06:36:59.125 114 12683.85 84.00 54993.57 88888.00 2012-04-23 06:36:59.250 114 12683.83 83.97 54993.57 88888.00 2012-04-23 06:36:59.375 114 12683.85 83.97 54993.57 88888.00 2012-04-23 06:36:59.500 114 12683.80 83.95 54993.60 88888.00 2012-04-23 06:36:59.625 114 12683.77 83.97 54993.60 88888.00 2012-04-23 06:36:59.750 114 12683.77 84.00 54993.62 88888.00 2012-04-23 06:36:59.875 114 12683.77 83.97 54993.65 88888.00 2012-04-23 06:37:00.000 114 12683.75 83.95 54993.65 88888.00 2012-04-23 06:37:00.125 114 12683.77 83.97 54993.68 88888.00 2012-04-23 06:37:00.250 114 12683.77 84.00 54993.65 88888.00 2012-04-23 06:37:00.375 114 12683.75 84.00 54993.65 88888.00 2012-04-23 06:37:00.500 114 12683.67 83.95 54993.70 88888.00 2012-04-23 06:37:00.625 114 12683.65 83.92 54993.72 88888.00 2012-04-23 06:37:00.750 114 12683.58 83.95 54993.72 88888.00 2012-04-23 06:37:00.875 114 12683.50 83.95 54993.72 88888.00 2012-04-23 06:37:01.000 114 12683.48 83.92 54993.75 88888.00 2012-04-23 06:37:01.125 114 12683.48 83.90 54993.78 88888.00 2012-04-23 06:37:01.250 114 12683.42 83.92 54993.80 88888.00 2012-04-23 06:37:01.375 114 12683.45 83.90 54993.80 88888.00 2012-04-23 06:37:01.500 114 12683.38 83.88 54993.78 88888.00 2012-04-23 06:37:01.625 114 12683.30 83.88 54993.80 88888.00 2012-04-23 06:37:01.750 114 12683.30 83.85 54993.82 88888.00 2012-04-23 06:37:01.875 114 12683.27 83.85 54993.82 88888.00 2012-04-23 06:37:02.000 114 12683.23 83.80 54993.82 88888.00 2012-04-23 06:37:02.125 114 12683.25 83.83 54993.85 88888.00 2012-04-23 06:37:02.250 114 12683.23 83.75 54993.88 88888.00 2012-04-23 06:37:02.375 114 12683.25 83.75 54993.82 88888.00 2012-04-23 06:37:02.500 114 12683.23 83.78 54993.88 88888.00 2012-04-23 06:37:02.625 114 12683.15 83.75 54993.93 88888.00 2012-04-23 06:37:02.750 114 12683.12 83.70 54993.93 88888.00 2012-04-23 06:37:02.875 114 12683.17 83.72 54993.93 88888.00 2012-04-23 06:37:03.000 114 12683.08 83.70 54993.93 88888.00 2012-04-23 06:37:03.125 114 12682.98 83.72 54993.93 88888.00 2012-04-23 06:37:03.250 114 12682.90 83.67 54993.97 88888.00 2012-04-23 06:37:03.375 114 12682.90 83.67 54993.97 88888.00 2012-04-23 06:37:03.500 114 12682.88 83.65 54993.97 88888.00 2012-04-23 06:37:03.625 114 12682.90 83.65 54994.00 88888.00 2012-04-23 06:37:03.750 114 12682.90 83.67 54994.00 88888.00 2012-04-23 06:37:03.875 114 12682.88 83.67 54994.00 88888.00 2012-04-23 06:37:04.000 114 12682.80 83.65 54994.00 88888.00 2012-04-23 06:37:04.125 114 12682.73 83.65 54994.00 88888.00 2012-04-23 06:37:04.250 114 12682.70 83.60 54994.03 88888.00 2012-04-23 06:37:04.375 114 12682.73 83.62 54994.03 88888.00 2012-04-23 06:37:04.500 114 12682.65 83.60 54994.03 88888.00 2012-04-23 06:37:04.625 114 12682.58 83.60 54994.05 88888.00 2012-04-23 06:37:04.750 114 12682.50 83.60 54994.07 88888.00 2012-04-23 06:37:04.875 114 12682.42 83.60 54994.07 88888.00 2012-04-23 06:37:05.000 114 12682.40 83.58 54994.07 88888.00 2012-04-23 06:37:05.125 114 12682.42 83.58 54994.07 88888.00 2012-04-23 06:37:05.250 114 12682.40 83.53 54994.07 88888.00 2012-04-23 06:37:05.375 114 12682.38 83.53 54994.10 88888.00 2012-04-23 06:37:05.500 114 12682.33 83.55 54994.12 88888.00 2012-04-23 06:37:05.625 114 12682.33 83.55 54994.12 88888.00 2012-04-23 06:37:05.750 114 12682.40 83.55 54994.12 88888.00 2012-04-23 06:37:05.875 114 12682.38 83.55 54994.15 88888.00 2012-04-23 06:37:06.000 114 12682.35 83.50 54994.12 88888.00 2012-04-23 06:37:06.125 114 12682.30 83.50 54994.15 88888.00 2012-04-23 06:37:06.250 114 12682.33 83.47 54994.15 88888.00 2012-04-23 06:37:06.375 114 12682.33 83.47 54994.18 88888.00 2012-04-23 06:37:06.500 114 12682.27 83.45 54994.18 88888.00 2012-04-23 06:37:06.625 114 12682.25 83.45 54994.18 88888.00 2012-04-23 06:37:06.750 114 12682.27 83.45 54994.22 88888.00 2012-04-23 06:37:06.875 114 12682.23 83.45 54994.20 88888.00 2012-04-23 06:37:07.000 114 12682.17 83.42 54994.15 88888.00 2012-04-23 06:37:07.125 114 12682.12 83.42 54994.20 88888.00 2012-04-23 06:37:07.250 114 12682.15 83.42 54994.22 88888.00 2012-04-23 06:37:07.375 114 12682.23 83.42 54994.18 88888.00 2012-04-23 06:37:07.500 114 12682.25 83.45 54994.20 88888.00 2012-04-23 06:37:07.625 114 12682.15 83.47 54994.22 88888.00 2012-04-23 06:37:07.750 114 12682.15 83.47 54994.22 88888.00 2012-04-23 06:37:07.875 114 12682.17 83.47 54994.22 88888.00 2012-04-23 06:37:08.000 114 12682.20 83.45 54994.22 88888.00 2012-04-23 06:37:08.125 114 12682.15 83.45 54994.25 88888.00 2012-04-23 06:37:08.250 114 12682.12 83.45 54994.28 88888.00 2012-04-23 06:37:08.375 114 12682.12 83.45 54994.25 88888.00 2012-04-23 06:37:08.500 114 12682.00 83.42 54994.25 88888.00 2012-04-23 06:37:08.625 114 12682.00 83.42 54994.22 88888.00 2012-04-23 06:37:08.750 114 12682.02 83.40 54994.25 88888.00 2012-04-23 06:37:08.875 114 12682.05 83.40 54994.28 88888.00 2012-04-23 06:37:09.000 114 12682.00 83.35 54994.28 88888.00 2012-04-23 06:37:09.125 114 12681.92 83.35 54994.28 88888.00 2012-04-23 06:37:09.250 114 12681.88 83.35 54994.28 88888.00 2012-04-23 06:37:09.375 114 12681.92 83.38 54994.30 88888.00 2012-04-23 06:37:09.500 114 12681.88 83.38 54994.30 88888.00 2012-04-23 06:37:09.625 114 12681.80 83.38 54994.30 88888.00 2012-04-23 06:37:09.750 114 12681.75 83.35 54994.30 88888.00 2012-04-23 06:37:09.875 114 12681.73 83.35 54994.30 88888.00 2012-04-23 06:37:10.000 114 12681.73 83.38 54994.28 88888.00 2012-04-23 06:37:10.125 114 12681.70 83.35 54994.28 88888.00 2012-04-23 06:37:10.250 114 12681.73 83.33 54994.32 88888.00 2012-04-23 06:37:10.375 114 12681.75 83.28 54994.32 88888.00 2012-04-23 06:37:10.500 114 12681.65 83.28 54994.32 88888.00 2012-04-23 06:37:10.625 114 12681.67 83.25 54994.30 88888.00 2012-04-23 06:37:10.750 114 12681.65 83.25 54994.30 88888.00 2012-04-23 06:37:10.875 114 12681.60 83.25 54994.30 88888.00 2012-04-23 06:37:11.000 114 12681.55 83.25 54994.30 88888.00 2012-04-23 06:37:11.125 114 12681.60 83.22 54994.30 88888.00 2012-04-23 06:37:11.250 114 12681.62 83.20 54994.30 88888.00 2012-04-23 06:37:11.375 114 12681.67 83.22 54994.28 88888.00 2012-04-23 06:37:11.500 114 12681.67 83.22 54994.32 88888.00 2012-04-23 06:37:11.625 114 12681.62 83.25 54994.32 88888.00 2012-04-23 06:37:11.750 114 12681.60 83.28 54994.32 88888.00 2012-04-23 06:37:11.875 114 12681.67 83.28 54994.30 88888.00 2012-04-23 06:37:12.000 114 12681.70 83.25 54994.32 88888.00 2012-04-23 06:37:12.125 114 12681.62 83.22 54994.32 88888.00 2012-04-23 06:37:12.250 114 12681.60 83.28 54994.35 88888.00 2012-04-23 06:37:12.375 114 12681.55 83.25 54994.35 88888.00 2012-04-23 06:37:12.500 114 12681.48 83.22 54994.35 88888.00 2012-04-23 06:37:12.625 114 12681.52 83.25 54994.38 88888.00 2012-04-23 06:37:12.750 114 12681.60 83.25 54994.38 88888.00 2012-04-23 06:37:12.875 114 12681.60 83.22 54994.38 88888.00 2012-04-23 06:37:13.000 114 12681.58 83.25 54994.38 88888.00 2012-04-23 06:37:13.125 114 12681.58 83.25 54994.38 88888.00 2012-04-23 06:37:13.250 114 12681.60 83.22 54994.38 88888.00 2012-04-23 06:37:13.375 114 12681.65 83.22 54994.35 88888.00 2012-04-23 06:37:13.500 114 12681.62 83.22 54994.35 88888.00 2012-04-23 06:37:13.625 114 12681.62 83.22 54994.38 88888.00 2012-04-23 06:37:13.750 114 12681.58 83.22 54994.38 88888.00 2012-04-23 06:37:13.875 114 12681.52 83.25 54994.38 88888.00 2012-04-23 06:37:14.000 114 12681.50 83.22 54994.35 88888.00 2012-04-23 06:37:14.125 114 12681.50 83.25 54994.38 88888.00 2012-04-23 06:37:14.250 114 12681.45 83.20 54994.38 88888.00 2012-04-23 06:37:14.375 114 12681.50 83.20 54994.38 88888.00 2012-04-23 06:37:14.500 114 12681.45 83.20 54994.38 88888.00 2012-04-23 06:37:14.625 114 12681.48 83.20 54994.35 88888.00 2012-04-23 06:37:14.750 114 12681.48 83.20 54994.35 88888.00 2012-04-23 06:37:14.875 114 12681.50 83.17 54994.38 88888.00 2012-04-23 06:37:15.000 114 12681.48 83.15 54994.38 88888.00 2012-04-23 06:37:15.125 114 12681.48 83.17 54994.38 88888.00 2012-04-23 06:37:15.250 114 12681.48 83.15 54994.38 88888.00 2012-04-23 06:37:15.375 114 12681.45 83.15 54994.40 88888.00 2012-04-23 06:37:15.500 114 12681.40 83.12 54994.40 88888.00 2012-04-23 06:37:15.625 114 12681.45 83.12 54994.40 88888.00 2012-04-23 06:37:15.750 114 12681.48 83.15 54994.40 88888.00 2012-04-23 06:37:15.875 114 12681.48 83.12 54994.40 88888.00 2012-04-23 06:37:16.000 114 12681.45 83.12 54994.40 88888.00 2012-04-23 06:37:16.125 114 12681.40 83.10 54994.40 88888.00 2012-04-23 06:37:16.250 114 12681.33 83.03 54994.40 88888.00 2012-04-23 06:37:16.375 114 12681.35 83.00 54994.40 88888.00 2012-04-23 06:37:16.500 114 12681.35 83.00 54994.40 88888.00 2012-04-23 06:37:16.625 114 12681.38 83.03 54994.40 88888.00 2012-04-23 06:37:16.750 114 12681.35 83.03 54994.43 88888.00 2012-04-23 06:37:16.875 114 12681.30 83.00 54994.40 88888.00 2012-04-23 06:37:17.000 114 12681.33 82.97 54994.38 88888.00 2012-04-23 06:37:17.125 114 12681.33 82.95 54994.38 88888.00 2012-04-23 06:37:17.250 114 12681.25 82.95 54994.38 88888.00 2012-04-23 06:37:17.375 114 12681.30 82.92 54994.38 88888.00 2012-04-23 06:37:17.500 114 12681.35 82.97 54994.40 88888.00 2012-04-23 06:37:17.625 114 12681.35 82.95 54994.38 88888.00 2012-04-23 06:37:17.750 114 12681.27 82.92 54994.38 88888.00 2012-04-23 06:37:17.875 114 12681.33 82.92 54994.38 88888.00 2012-04-23 06:37:18.000 114 12681.38 82.95 54994.38 88888.00 2012-04-23 06:37:18.125 114 12681.35 82.95 54994.43 88888.00 2012-04-23 06:37:18.250 114 12681.27 82.90 54994.40 88888.00 2012-04-23 06:37:18.375 114 12681.25 82.90 54994.43 88888.00 2012-04-23 06:37:18.500 114 12681.27 82.92 54994.40 88888.00 2012-04-23 06:37:18.625 114 12681.27 82.92 54994.40 88888.00 2012-04-23 06:37:18.750 114 12681.25 82.90 54994.45 88888.00 2012-04-23 06:37:18.875 114 12681.25 82.90 54994.43 88888.00 2012-04-23 06:37:19.000 114 12681.25 82.90 54994.40 88888.00 2012-04-23 06:37:19.125 114 12681.25 82.83 54994.40 88888.00 2012-04-23 06:37:19.250 114 12681.23 82.85 54994.43 88888.00 2012-04-23 06:37:19.375 114 12681.20 82.85 54994.43 88888.00 2012-04-23 06:37:19.500 114 12681.15 82.90 54994.43 88888.00 2012-04-23 06:37:19.625 114 12681.10 82.92 54994.40 88888.00 2012-04-23 06:37:19.750 114 12681.12 82.88 54994.38 88888.00 2012-04-23 06:37:19.875 114 12681.17 82.83 54994.40 88888.00 2012-04-23 06:37:20.000 114 12681.17 82.80 54994.38 88888.00 2012-04-23 06:37:20.125 114 12681.20 82.80 54994.40 88888.00 2012-04-23 06:37:20.250 114 12681.17 82.78 54994.43 88888.00 2012-04-23 06:37:20.375 114 12681.12 82.78 54994.38 88888.00 2012-04-23 06:37:20.500 114 12681.08 82.78 54994.38 88888.00 2012-04-23 06:37:20.625 114 12681.10 82.80 54994.38 88888.00 2012-04-23 06:37:20.750 114 12681.15 82.80 54994.40 88888.00 2012-04-23 06:37:20.875 114 12681.15 82.78 54994.40 88888.00 2012-04-23 06:37:21.000 114 12681.08 82.75 54994.38 88888.00 2012-04-23 06:37:21.125 114 12681.08 82.72 54994.40 88888.00 2012-04-23 06:37:21.250 114 12681.12 82.67 54994.43 88888.00 2012-04-23 06:37:21.375 114 12681.12 82.67 54994.40 88888.00 2012-04-23 06:37:21.500 114 12681.08 82.67 54994.40 88888.00 2012-04-23 06:37:21.625 114 12681.05 82.62 54994.40 88888.00 2012-04-23 06:37:21.750 114 12681.08 82.65 54994.40 88888.00 2012-04-23 06:37:21.875 114 12681.12 82.67 54994.40 88888.00 2012-04-23 06:37:22.000 114 12681.15 82.65 54994.40 88888.00 2012-04-23 06:37:22.125 114 12681.20 82.62 54994.43 88888.00 2012-04-23 06:37:22.250 114 12681.17 82.62 54994.40 88888.00 2012-04-23 06:37:22.375 114 12681.15 82.60 54994.40 88888.00 2012-04-23 06:37:22.500 114 12681.05 82.58 54994.40 88888.00 2012-04-23 06:37:22.625 114 12680.95 82.53 54994.40 88888.00 2012-04-23 06:37:22.750 114 12680.95 82.50 54994.40 88888.00 2012-04-23 06:37:22.875 114 12681.00 82.50 54994.40 88888.00 2012-04-23 06:37:23.000 114 12681.08 82.47 54994.40 88888.00 2012-04-23 06:37:23.125 114 12681.08 82.47 54994.40 88888.00 2012-04-23 06:37:23.250 114 12681.00 82.45 54994.45 88888.00 2012-04-23 06:37:23.375 114 12681.02 82.42 54994.40 88888.00 2012-04-23 06:37:23.500 114 12681.02 82.42 54994.40 88888.00 2012-04-23 06:37:23.625 114 12681.05 82.38 54994.40 88888.00 2012-04-23 06:37:23.750 114 12681.00 82.38 54994.40 88888.00 2012-04-23 06:37:23.875 114 12680.98 82.38 54994.40 88888.00 2012-04-23 06:37:24.000 114 12681.05 82.40 54994.43 88888.00 2012-04-23 06:37:24.125 114 12681.12 82.38 54994.45 88888.00 2012-04-23 06:37:24.250 114 12681.00 82.35 54994.45 88888.00 2012-04-23 06:37:24.375 114 12680.98 82.38 54994.43 88888.00 2012-04-23 06:37:24.500 114 12681.02 82.33 54994.45 88888.00 2012-04-23 06:37:24.625 114 12680.95 82.30 54994.45 88888.00 2012-04-23 06:37:24.750 114 12680.88 82.30 54994.43 88888.00 2012-04-23 06:37:24.875 114 12680.90 82.28 54994.43 88888.00 2012-04-23 06:37:25.000 114 12680.90 82.25 54994.43 88888.00 2012-04-23 06:37:25.125 114 12680.92 82.25 54994.43 88888.00 2012-04-23 06:37:25.250 114 12680.85 82.20 54994.47 88888.00 2012-04-23 06:37:25.375 114 12680.88 82.20 54994.45 88888.00 2012-04-23 06:37:25.500 114 12680.90 82.17 54994.45 88888.00 2012-04-23 06:37:25.625 114 12680.90 82.17 54994.43 88888.00 2012-04-23 06:37:25.750 114 12680.83 82.15 54994.45 88888.00 2012-04-23 06:37:25.875 114 12680.80 82.12 54994.43 88888.00 2012-04-23 06:37:26.000 114 12680.88 82.12 54994.43 88888.00 2012-04-23 06:37:26.125 114 12680.90 82.10 54994.43 88888.00 2012-04-23 06:37:26.250 114 12680.83 82.05 54994.45 88888.00 2012-04-23 06:37:26.375 114 12680.77 82.00 54994.43 88888.00 2012-04-23 06:37:26.500 114 12680.80 82.03 54994.45 88888.00 2012-04-23 06:37:26.625 114 12680.85 82.00 54994.47 88888.00 2012-04-23 06:37:26.750 114 12680.88 81.97 54994.47 88888.00 2012-04-23 06:37:26.875 114 12680.88 81.97 54994.47 88888.00 2012-04-23 06:37:27.000 114 12680.88 81.92 54994.43 88888.00 2012-04-23 06:37:27.125 114 12680.83 81.95 54994.45 88888.00 2012-04-23 06:37:27.250 114 12680.77 81.88 54994.45 88888.00 2012-04-23 06:37:27.375 114 12680.77 81.88 54994.47 88888.00 2012-04-23 06:37:27.500 114 12680.77 81.90 54994.45 88888.00 2012-04-23 06:37:27.625 114 12680.80 81.85 54994.47 88888.00 2012-04-23 06:37:27.750 114 12680.80 81.83 54994.47 88888.00 2012-04-23 06:37:27.875 114 12680.80 81.85 54994.47 88888.00 2012-04-23 06:37:28.000 114 12680.75 81.83 54994.50 88888.00 2012-04-23 06:37:28.125 114 12680.75 81.88 54994.53 88888.00 2012-04-23 06:37:28.250 114 12680.75 81.83 54994.47 88888.00 2012-04-23 06:37:28.375 114 12680.73 81.78 54994.45 88888.00 2012-04-23 06:37:28.500 114 12680.80 81.78 54994.47 88888.00 2012-04-23 06:37:28.625 114 12680.85 81.78 54994.50 88888.00 2012-04-23 06:37:28.750 114 12680.88 81.80 54994.47 88888.00 2012-04-23 06:37:28.875 114 12680.83 81.72 54994.47 88888.00 2012-04-23 06:37:29.000 114 12680.77 81.72 54994.45 88888.00 2012-04-23 06:37:29.125 114 12680.80 81.72 54994.45 88888.00 2012-04-23 06:37:29.250 114 12680.80 81.67 54994.45 88888.00 2012-04-23 06:37:29.375 114 12680.80 81.70 54994.45 88888.00 2012-04-23 06:37:29.500 114 12680.75 81.65 54994.45 88888.00 2012-04-23 06:37:29.625 114 12680.75 81.70 54994.45 88888.00 2012-04-23 06:37:29.750 114 12680.83 81.70 54994.45 88888.00 2012-04-23 06:37:29.875 114 12680.83 81.70 54994.45 88888.00 2012-04-23 06:37:30.000 114 12680.77 81.67 54994.45 88888.00 2012-04-23 06:37:30.125 114 12680.65 81.65 54994.45 88888.00 2012-04-23 06:37:30.250 114 12680.58 81.62 54994.43 88888.00 2012-04-23 06:37:30.375 114 12680.62 81.65 54994.43 88888.00 2012-04-23 06:37:30.500 114 12680.65 81.65 54994.45 88888.00 2012-04-23 06:37:30.625 114 12680.60 81.65 54994.45 88888.00 2012-04-23 06:37:30.750 114 12680.60 81.60 54994.43 88888.00 2012-04-23 06:37:30.875 114 12680.62 81.58 54994.43 88888.00 2012-04-23 06:37:31.000 114 12680.67 81.60 54994.45 88888.00 2012-04-23 06:37:31.125 114 12680.70 81.58 54994.45 88888.00 2012-04-23 06:37:31.250 114 12680.70 81.55 54994.43 88888.00 2012-04-23 06:37:31.375 114 12680.70 81.58 54994.43 88888.00 2012-04-23 06:37:31.500 114 12680.73 81.60 54994.43 88888.00 2012-04-23 06:37:31.625 114 12680.75 81.58 54994.43 88888.00 2012-04-23 06:37:31.750 114 12680.75 81.55 54994.43 88888.00 2012-04-23 06:37:31.875 114 12680.75 81.50 54994.45 88888.00 2012-04-23 06:37:32.000 114 12680.73 81.50 54994.43 88888.00 2012-04-23 06:37:32.125 114 12680.73 81.53 54994.43 88888.00 2012-04-23 06:37:32.250 114 12680.75 81.47 54994.43 88888.00 2012-04-23 06:37:32.375 114 12680.77 81.50 54994.40 88888.00 2012-04-23 06:37:32.500 114 12680.75 81.47 54994.43 88888.00 2012-04-23 06:37:32.625 114 12680.70 81.47 54994.43 88888.00 2012-04-23 06:37:32.750 114 12680.73 81.45 54994.43 88888.00 2012-04-23 06:37:32.875 114 12680.70 81.45 54994.40 88888.00 2012-04-23 06:37:33.000 114 12680.75 81.45 54994.40 88888.00 2012-04-23 06:37:33.125 114 12680.83 81.42 54994.43 88888.00 2012-04-23 06:37:33.250 114 12680.80 81.38 54994.43 88888.00 2012-04-23 06:37:33.375 114 12680.75 81.35 54994.40 88888.00 2012-04-23 06:37:33.500 114 12680.75 81.35 54994.38 88888.00 2012-04-23 06:37:33.625 114 12680.73 81.33 54994.38 88888.00 2012-04-23 06:37:33.750 114 12680.73 81.28 54994.40 88888.00 2012-04-23 06:37:33.875 114 12680.75 81.28 54994.40 88888.00 2012-04-23 06:37:34.000 114 12680.75 81.25 54994.40 88888.00 2012-04-23 06:37:34.125 114 12680.77 81.25 54994.38 88888.00 2012-04-23 06:37:34.250 114 12680.75 81.25 54994.43 88888.00 2012-04-23 06:37:34.375 114 12680.73 81.22 54994.38 88888.00 2012-04-23 06:37:34.500 114 12680.77 81.22 54994.40 88888.00 2012-04-23 06:37:34.625 114 12680.80 81.20 54994.38 88888.00 2012-04-23 06:37:34.750 114 12680.75 81.17 54994.40 88888.00 2012-04-23 06:37:34.875 114 12680.77 81.20 54994.40 88888.00 2012-04-23 06:37:35.000 114 12680.73 81.20 54994.38 88888.00 2012-04-23 06:37:35.125 114 12680.70 81.20 54994.38 88888.00 2012-04-23 06:37:35.250 114 12680.75 81.17 54994.38 88888.00 2012-04-23 06:37:35.375 114 12680.83 81.17 54994.35 88888.00 2012-04-23 06:37:35.500 114 12680.83 81.17 54994.35 88888.00 2012-04-23 06:37:35.625 114 12680.88 81.17 54994.38 88888.00 2012-04-23 06:37:35.750 114 12680.90 81.17 54994.38 88888.00 2012-04-23 06:37:35.875 114 12680.85 81.17 54994.38 88888.00 2012-04-23 06:37:36.000 114 12680.83 81.17 54994.35 88888.00 2012-04-23 06:37:36.125 114 12680.85 81.17 54994.35 88888.00 2012-04-23 06:37:36.250 114 12680.83 81.17 54994.35 88888.00 2012-04-23 06:37:36.375 114 12680.83 81.12 54994.35 88888.00 2012-04-23 06:37:36.500 114 12680.83 81.12 54994.35 88888.00 2012-04-23 06:37:36.625 114 12680.83 81.15 54994.35 88888.00 2012-04-23 06:37:36.750 114 12680.85 81.15 54994.35 88888.00 2012-04-23 06:37:36.875 114 12680.83 81.10 54994.35 88888.00 2012-04-23 06:37:37.000 114 12680.80 81.10 54994.32 88888.00 2012-04-23 06:37:37.125 114 12680.80 81.12 54994.35 88888.00 2012-04-23 06:37:37.250 114 12680.83 81.10 54994.35 88888.00 2012-04-23 06:37:37.375 114 12680.90 81.08 54994.35 88888.00 2012-04-23 06:37:37.500 114 12680.88 81.08 54994.30 88888.00 2012-04-23 06:37:37.625 114 12680.85 81.05 54994.30 88888.00 2012-04-23 06:37:37.750 114 12680.88 81.10 54994.30 88888.00 2012-04-23 06:37:37.875 114 12680.90 81.10 54994.30 88888.00 2012-04-23 06:37:38.000 114 12680.90 81.08 54994.30 88888.00 2012-04-23 06:37:38.125 114 12680.83 81.10 54994.30 88888.00 2012-04-23 06:37:38.250 114 12680.80 81.10 54994.30 88888.00 2012-04-23 06:37:38.375 114 12680.80 81.08 54994.30 88888.00 2012-04-23 06:37:38.500 114 12680.83 81.05 54994.30 88888.00 2012-04-23 06:37:38.625 114 12680.88 81.05 54994.28 88888.00 2012-04-23 06:37:38.750 114 12680.85 81.05 54994.30 88888.00 2012-04-23 06:37:38.875 114 12680.88 81.05 54994.28 88888.00 2012-04-23 06:37:39.000 114 12680.88 81.08 54994.28 88888.00 2012-04-23 06:37:39.125 114 12680.88 81.03 54994.28 88888.00 2012-04-23 06:37:39.250 114 12680.88 80.95 54994.28 88888.00 2012-04-23 06:37:39.375 114 12680.88 80.97 54994.28 88888.00 2012-04-23 06:37:39.500 114 12680.83 80.97 54994.28 88888.00 2012-04-23 06:37:39.625 114 12680.90 80.97 54994.28 88888.00 2012-04-23 06:37:39.750 114 12680.95 80.97 54994.30 88888.00 2012-04-23 06:37:39.875 114 12680.95 80.95 54994.30 88888.00 2012-04-23 06:37:40.000 114 12680.98 80.90 54994.25 88888.00 2012-04-23 06:37:40.125 114 12680.90 80.92 54994.28 88888.00 2012-04-23 06:37:40.250 114 12680.88 80.90 54994.30 88888.00 2012-04-23 06:37:40.375 114 12680.92 80.90 54994.30 88888.00 2012-04-23 06:37:40.500 114 12680.92 80.88 54994.28 88888.00 2012-04-23 06:37:40.625 114 12680.92 80.85 54994.28 88888.00 2012-04-23 06:37:40.750 114 12680.92 80.83 54994.30 88888.00 2012-04-23 06:37:40.875 114 12680.95 80.80 54994.28 88888.00 2012-04-23 06:37:41.000 114 12680.92 80.80 54994.22 88888.00 2012-04-23 06:37:41.125 114 12680.85 80.75 54994.25 88888.00 2012-04-23 06:37:41.250 114 12680.85 80.72 54994.25 88888.00 2012-04-23 06:37:41.375 114 12680.88 80.70 54994.25 88888.00 2012-04-23 06:37:41.500 114 12680.92 80.70 54994.25 88888.00 2012-04-23 06:37:41.625 114 12680.95 80.70 54994.25 88888.00 2012-04-23 06:37:41.750 114 12680.85 80.67 54994.22 88888.00 2012-04-23 06:37:41.875 114 12680.85 80.65 54994.22 88888.00 2012-04-23 06:37:42.000 114 12680.88 80.60 54994.22 88888.00 2012-04-23 06:37:42.125 114 12680.92 80.58 54994.28 88888.00 2012-04-23 06:37:42.250 114 12680.92 80.60 54994.30 88888.00 2012-04-23 06:37:42.375 114 12680.95 80.58 54994.30 88888.00 2012-04-23 06:37:42.500 114 12680.95 80.55 54994.28 88888.00 2012-04-23 06:37:42.625 114 12680.95 80.53 54994.28 88888.00 2012-04-23 06:37:42.750 114 12680.92 80.50 54994.28 88888.00 2012-04-23 06:37:42.875 114 12680.88 80.50 54994.28 88888.00 2012-04-23 06:37:43.000 114 12680.90 80.47 54994.28 88888.00 2012-04-23 06:37:43.125 114 12680.90 80.45 54994.28 88888.00 2012-04-23 06:37:43.250 114 12680.85 80.35 54994.30 88888.00 2012-04-23 06:37:43.375 114 12680.88 80.35 54994.28 88888.00 2012-04-23 06:37:43.500 114 12680.85 80.33 54994.28 88888.00 2012-04-23 06:37:43.625 114 12680.83 80.30 54994.28 88888.00 2012-04-23 06:37:43.750 114 12680.80 80.25 54994.28 88888.00 2012-04-23 06:37:43.875 114 12680.80 80.25 54994.28 88888.00 2012-04-23 06:37:44.000 114 12680.80 80.25 54994.28 88888.00 2012-04-23 06:37:44.125 114 12680.73 80.25 54994.28 88888.00 2012-04-23 06:37:44.250 114 12680.67 80.20 54994.30 88888.00 2012-04-23 06:37:44.375 114 12680.73 80.20 54994.30 88888.00 2012-04-23 06:37:44.500 114 12680.73 80.15 54994.30 88888.00 2012-04-23 06:37:44.625 114 12680.73 80.12 54994.32 88888.00 2012-04-23 06:37:44.750 114 12680.70 80.10 54994.32 88888.00 2012-04-23 06:37:44.875 114 12680.62 80.08 54994.32 88888.00 2012-04-23 06:37:45.000 114 12680.62 80.03 54994.30 88888.00 2012-04-23 06:37:45.125 114 12680.62 80.00 54994.32 88888.00 2012-04-23 06:37:45.250 114 12680.60 80.00 54994.32 88888.00 2012-04-23 06:37:45.375 114 12680.60 80.03 54994.32 88888.00 2012-04-23 06:37:45.500 114 12680.60 80.00 54994.32 88888.00 2012-04-23 06:37:45.625 114 12680.55 79.95 54994.32 88888.00 2012-04-23 06:37:45.750 114 12680.60 79.90 54994.32 88888.00 2012-04-23 06:37:45.875 114 12680.62 79.90 54994.35 88888.00 2012-04-23 06:37:46.000 114 12680.60 79.88 54994.35 88888.00 2012-04-23 06:37:46.125 114 12680.52 79.85 54994.35 88888.00 2012-04-23 06:37:46.250 114 12680.40 79.83 54994.35 88888.00 2012-04-23 06:37:46.375 114 12680.45 79.78 54994.32 88888.00 2012-04-23 06:37:46.500 114 12680.50 79.75 54994.32 88888.00 2012-04-23 06:37:46.625 114 12680.48 79.72 54994.32 88888.00 2012-04-23 06:37:46.750 114 12680.42 79.70 54994.32 88888.00 2012-04-23 06:37:46.875 114 12680.40 79.67 54994.32 88888.00 2012-04-23 06:37:47.000 114 12680.35 79.65 54994.35 88888.00 2012-04-23 06:37:47.125 114 12680.35 79.65 54994.35 88888.00 2012-04-23 06:37:47.250 114 12680.33 79.62 54994.38 88888.00 2012-04-23 06:37:47.375 114 12680.35 79.62 54994.38 88888.00 2012-04-23 06:37:47.500 114 12680.38 79.60 54994.35 88888.00 2012-04-23 06:37:47.625 114 12680.35 79.55 54994.35 88888.00 2012-04-23 06:37:47.750 114 12680.30 79.50 54994.38 88888.00 2012-04-23 06:37:47.875 114 12680.30 79.50 54994.35 88888.00 2012-04-23 06:37:48.000 114 12680.30 79.47 54994.38 88888.00 2012-04-23 06:37:48.125 114 12680.23 79.47 54994.38 88888.00 2012-04-23 06:37:48.250 114 12680.20 79.38 54994.38 88888.00 2012-04-23 06:37:48.375 114 12680.23 79.38 54994.38 88888.00 2012-04-23 06:37:48.500 114 12680.23 79.38 54994.40 88888.00 2012-04-23 06:37:48.625 114 12680.17 79.35 54994.40 88888.00 2012-04-23 06:37:48.750 114 12680.15 79.35 54994.40 88888.00 2012-04-23 06:37:48.875 114 12680.15 79.30 54994.38 88888.00 2012-04-23 06:37:49.000 114 12680.12 79.25 54994.40 88888.00 2012-04-23 06:37:49.125 114 12680.12 79.22 54994.43 88888.00 2012-04-23 06:37:49.250 114 12680.10 79.20 54994.40 88888.00 2012-04-23 06:37:49.375 114 12680.05 79.20 54994.38 88888.00 2012-04-23 06:37:49.500 114 12680.05 79.20 54994.40 88888.00 2012-04-23 06:37:49.625 114 12680.10 79.15 54994.43 88888.00 2012-04-23 06:37:49.750 114 12680.05 79.12 54994.43 88888.00 2012-04-23 06:37:49.875 114 12680.00 79.10 54994.43 88888.00 2012-04-23 06:37:50.000 114 12679.88 79.08 54994.40 88888.00 2012-04-23 06:37:50.125 114 12679.77 79.03 54994.40 88888.00 2012-04-23 06:37:50.250 114 12679.80 78.97 54994.43 88888.00 2012-04-23 06:37:50.375 114 12679.85 78.95 54994.43 88888.00 2012-04-23 06:37:50.500 114 12679.83 78.95 54994.45 88888.00 2012-04-23 06:37:50.625 114 12679.77 78.90 54994.45 88888.00 2012-04-23 06:37:50.750 114 12679.70 78.85 54994.45 88888.00 2012-04-23 06:37:50.875 114 12679.75 78.85 54994.47 88888.00 2012-04-23 06:37:51.000 114 12679.70 78.85 54994.47 88888.00 2012-04-23 06:37:51.125 114 12679.62 78.80 54994.47 88888.00 2012-04-23 06:37:51.250 114 12679.55 78.78 54994.50 88888.00 2012-04-23 06:37:51.375 114 12679.55 78.78 54994.47 88888.00 2012-04-23 06:37:51.500 114 12679.58 78.80 54994.47 88888.00 2012-04-23 06:37:51.625 114 12679.58 78.78 54994.47 88888.00 2012-04-23 06:37:51.750 114 12679.55 78.75 54994.47 88888.00 2012-04-23 06:37:51.875 114 12679.55 78.70 54994.50 88888.00 2012-04-23 06:37:52.000 114 12679.52 78.67 54994.45 88888.00 2012-04-23 06:37:52.125 114 12679.42 78.62 54994.47 88888.00 2012-04-23 06:37:52.250 114 12679.48 78.60 54994.53 88888.00 2012-04-23 06:37:52.375 114 12679.50 78.53 54994.50 88888.00 2012-04-23 06:37:52.500 114 12679.40 78.50 54994.53 88888.00 2012-04-23 06:37:52.625 114 12679.35 78.50 54994.53 88888.00 2012-04-23 06:37:52.750 114 12679.33 78.50 54994.53 88888.00 2012-04-23 06:37:52.875 114 12679.33 78.55 54994.53 88888.00 2012-04-23 06:37:53.000 114 12679.30 78.50 54994.53 88888.00 2012-04-23 06:37:53.125 114 12679.25 78.45 54994.53 88888.00 2012-04-23 06:37:53.250 114 12679.23 78.38 54994.55 88888.00 2012-04-23 06:37:53.375 114 12679.25 78.40 54994.57 88888.00 2012-04-23 06:37:53.500 114 12679.23 78.38 54994.55 88888.00 2012-04-23 06:37:53.625 114 12679.17 78.30 54994.55 88888.00 2012-04-23 06:37:53.750 114 12679.15 78.28 54994.55 88888.00 2012-04-23 06:37:53.875 114 12679.10 78.22 54994.55 88888.00 2012-04-23 06:37:54.000 114 12679.05 78.20 54994.55 88888.00 2012-04-23 06:37:54.125 114 12678.98 78.15 54994.57 88888.00 2012-04-23 06:37:54.250 114 12678.98 78.10 54994.57 88888.00 2012-04-23 06:37:54.375 114 12679.00 78.10 54994.53 88888.00 2012-04-23 06:37:54.500 114 12678.92 78.08 54994.57 88888.00 2012-04-23 06:37:54.625 114 12678.92 78.12 54994.60 88888.00 2012-04-23 06:37:54.750 114 12678.88 78.15 54994.57 88888.00 2012-04-23 06:37:54.875 114 12678.85 78.10 54994.62 88888.00 2012-04-23 06:37:55.000 114 12678.85 78.08 54994.57 88888.00 2012-04-23 06:37:55.125 114 12678.85 78.03 54994.60 88888.00 2012-04-23 06:37:55.250 114 12678.88 78.03 54994.62 88888.00 2012-04-23 06:37:55.375 114 12678.90 78.00 54994.62 88888.00 2012-04-23 06:37:55.500 114 12678.88 77.97 54994.62 88888.00 2012-04-23 06:37:55.625 114 12678.75 78.00 54994.62 88888.00 2012-04-23 06:37:55.750 114 12678.73 77.95 54994.62 88888.00 2012-04-23 06:37:55.875 114 12678.70 77.95 54994.65 88888.00 2012-04-23 06:37:56.000 114 12678.75 77.92 54994.62 88888.00 2012-04-23 06:37:56.125 114 12678.67 77.90 54994.62 88888.00 2012-04-23 06:37:56.250 114 12678.65 77.88 54994.65 88888.00 2012-04-23 06:37:56.375 114 12678.60 77.83 54994.65 88888.00 2012-04-23 06:37:56.500 114 12678.58 77.83 54994.65 88888.00 2012-04-23 06:37:56.625 114 12678.58 77.80 54994.68 88888.00 2012-04-23 06:37:56.750 114 12678.55 77.80 54994.68 88888.00 2012-04-23 06:37:56.875 114 12678.58 77.80 54994.70 88888.00 2012-04-23 06:37:57.000 114 12678.60 77.78 54994.70 88888.00 2012-04-23 06:37:57.125 114 12678.55 77.72 54994.70 88888.00 2012-04-23 06:37:57.250 114 12678.42 77.67 54994.70 88888.00 2012-04-23 06:37:57.375 114 12678.45 77.65 54994.70 88888.00 2012-04-23 06:37:57.500 114 12678.48 77.62 54994.72 88888.00 2012-04-23 06:37:57.625 114 12678.48 77.58 54994.72 88888.00 2012-04-23 06:37:57.750 114 12678.42 77.60 54994.75 88888.00 2012-04-23 06:37:57.875 114 12678.40 77.58 54994.72 88888.00 2012-04-23 06:37:58.000 114 12678.40 77.58 54994.75 88888.00 2012-04-23 06:37:58.125 114 12678.38 77.53 54994.78 88888.00 2012-04-23 06:37:58.250 114 12678.33 77.50 54994.75 88888.00 2012-04-23 06:37:58.375 114 12678.27 77.47 54994.78 88888.00 2012-04-23 06:37:58.500 114 12678.25 77.47 54994.78 88888.00 2012-04-23 06:37:58.625 114 12678.30 77.42 54994.75 88888.00 2012-04-23 06:37:58.750 114 12678.25 77.38 54994.75 88888.00 2012-04-23 06:37:58.875 114 12678.27 77.35 54994.78 88888.00 2012-04-23 06:37:59.000 114 12678.27 77.38 54994.78 88888.00 2012-04-23 06:37:59.125 114 12678.27 77.33 54994.75 88888.00 2012-04-23 06:37:59.250 114 12678.23 77.25 54994.78 88888.00 2012-04-23 06:37:59.375 114 12678.20 77.28 54994.78 88888.00 2012-04-23 06:37:59.500 114 12678.12 77.22 54994.80 88888.00 2012-04-23 06:37:59.625 114 12678.08 77.20 54994.82 88888.00 2012-04-23 06:37:59.750 114 12678.02 77.15 54994.82 88888.00 2012-04-23 06:37:59.875 114 12678.08 77.15 54994.82 88888.00 2012-04-23 06:38:00.000 114 12678.10 77.12 54994.82 88888.00 2012-04-23 06:38:00.125 114 12678.10 77.08 54994.80 88888.00 2012-04-23 06:38:00.250 114 12678.08 77.08 54994.82 88888.00 2012-04-23 06:38:00.375 114 12678.05 77.08 54994.82 88888.00 2012-04-23 06:38:00.500 114 12678.08 77.03 54994.85 88888.00 2012-04-23 06:38:00.625 114 12678.08 77.03 54994.82 88888.00 2012-04-23 06:38:00.750 114 12678.10 77.00 54994.82 88888.00 2012-04-23 06:38:00.875 114 12678.05 76.95 54994.80 88888.00 2012-04-23 06:38:01.000 114 12678.00 76.92 54994.82 88888.00 2012-04-23 06:38:01.125 114 12678.02 76.90 54994.85 88888.00 2012-04-23 06:38:01.250 114 12678.02 76.85 54994.88 88888.00 2012-04-23 06:38:01.375 114 12678.10 76.88 54994.90 88888.00 2012-04-23 06:38:01.500 114 12678.08 76.85 54994.90 88888.00 2012-04-23 06:38:01.625 114 12678.05 76.80 54994.90 88888.00 2012-04-23 06:38:01.750 114 12678.00 76.80 54994.90 88888.00 2012-04-23 06:38:01.875 114 12677.98 76.78 54994.90 88888.00 2012-04-23 06:38:02.000 114 12677.95 76.70 54994.93 88888.00 2012-04-23 06:38:02.125 114 12677.90 76.70 54994.95 88888.00 2012-04-23 06:38:02.250 114 12677.85 76.65 54994.95 88888.00 2012-04-23 06:38:02.375 114 12677.90 76.65 54994.97 88888.00 2012-04-23 06:38:02.500 114 12677.88 76.60 54995.00 88888.00 2012-04-23 06:38:02.625 114 12677.88 76.55 54995.00 88888.00 2012-04-23 06:38:02.750 114 12677.88 76.53 54995.00 88888.00 2012-04-23 06:38:02.875 114 12677.85 76.50 54995.00 88888.00 2012-04-23 06:38:03.000 114 12677.88 76.45 54995.00 88888.00 2012-04-23 06:38:03.125 114 12677.80 76.42 54995.00 88888.00 2012-04-23 06:38:03.250 114 12677.73 76.40 54995.03 88888.00 2012-04-23 06:38:03.375 114 12677.67 76.38 54995.03 88888.00 2012-04-23 06:38:03.500 114 12677.62 76.33 54995.03 88888.00 2012-04-23 06:38:03.625 114 12677.62 76.33 54995.03 88888.00 2012-04-23 06:38:03.750 114 12677.67 76.30 54995.05 88888.00 2012-04-23 06:38:03.875 114 12677.65 76.28 54995.05 88888.00 2012-04-23 06:38:04.000 114 12677.62 76.25 54995.07 88888.00 2012-04-23 06:38:04.125 114 12677.67 76.25 54995.10 88888.00 2012-04-23 06:38:04.250 114 12677.65 76.17 54995.12 88888.00 2012-04-23 06:38:04.375 114 12677.60 76.15 54995.10 88888.00 2012-04-23 06:38:04.500 114 12677.55 76.12 54995.15 88888.00 2012-04-23 06:38:04.625 114 12677.52 76.12 54995.18 88888.00 2012-04-23 06:38:04.750 114 12677.50 76.12 54995.18 88888.00 2012-04-23 06:38:04.875 114 12677.48 76.12 54995.18 88888.00 2012-04-23 06:38:05.000 114 12677.50 76.12 54995.18 88888.00 2012-04-23 06:38:05.125 114 12677.55 76.10 54995.18 88888.00 2012-04-23 06:38:05.250 114 12677.45 76.08 54995.20 88888.00 2012-04-23 06:38:05.375 114 12677.40 76.08 54995.18 88888.00 2012-04-23 06:38:05.500 114 12677.30 76.05 54995.20 88888.00 2012-04-23 06:38:05.625 114 12677.30 76.03 54995.20 88888.00 2012-04-23 06:38:05.750 114 12677.38 76.00 54995.20 88888.00 2012-04-23 06:38:05.875 114 12677.38 76.00 54995.22 88888.00 2012-04-23 06:38:06.000 114 12677.30 75.97 54995.22 88888.00 2012-04-23 06:38:06.125 114 12677.20 75.95 54995.22 88888.00 2012-04-23 06:38:06.250 114 12677.20 75.95 54995.25 88888.00 2012-04-23 06:38:06.375 114 12677.25 75.92 54995.28 88888.00 2012-04-23 06:38:06.500 114 12677.27 75.92 54995.28 88888.00 2012-04-23 06:38:06.625 114 12677.23 75.92 54995.28 88888.00 2012-04-23 06:38:06.750 114 12677.23 75.92 54995.30 88888.00 2012-04-23 06:38:06.875 114 12677.23 75.88 54995.28 88888.00 2012-04-23 06:38:07.000 114 12677.23 75.88 54995.30 88888.00 2012-04-23 06:38:07.125 114 12677.25 75.85 54995.32 88888.00 2012-04-23 06:38:07.250 114 12677.25 75.85 54995.30 88888.00 2012-04-23 06:38:07.375 114 12677.33 75.85 54995.32 88888.00 2012-04-23 06:38:07.500 114 12677.25 75.85 54995.30 88888.00 2012-04-23 06:38:07.625 114 12677.17 75.83 54995.32 88888.00 2012-04-23 06:38:07.750 114 12677.17 75.83 54995.35 88888.00 2012-04-23 06:38:07.875 114 12677.20 75.83 54995.35 88888.00 2012-04-23 06:38:08.000 114 12677.25 75.85 54995.32 88888.00 2012-04-23 06:38:08.125 114 12677.25 75.83 54995.32 88888.00 2012-04-23 06:38:08.250 114 12677.25 75.83 54995.38 88888.00 2012-04-23 06:38:08.375 114 12677.27 75.85 54995.40 88888.00 2012-04-23 06:38:08.500 114 12677.25 75.83 54995.40 88888.00 2012-04-23 06:38:08.625 114 12677.17 75.80 54995.40 88888.00 2012-04-23 06:38:08.750 114 12677.15 75.78 54995.40 88888.00 2012-04-23 06:38:08.875 114 12677.15 75.80 54995.40 88888.00 2012-04-23 06:38:09.000 114 12677.17 75.78 54995.40 88888.00 2012-04-23 06:38:09.125 114 12677.17 75.75 54995.43 88888.00 2012-04-23 06:38:09.250 114 12677.12 75.70 54995.45 88888.00 2012-04-23 06:38:09.375 114 12677.12 75.70 54995.45 88888.00 2012-04-23 06:38:09.500 114 12677.10 75.72 54995.43 88888.00 2012-04-23 06:38:09.625 114 12677.12 75.72 54995.45 88888.00 2012-04-23 06:38:09.750 114 12677.15 75.72 54995.45 88888.00 2012-04-23 06:38:09.875 114 12677.12 75.70 54995.45 88888.00 2012-04-23 06:38:10.000 114 12677.15 75.70 54995.45 88888.00 2012-04-23 06:38:10.125 114 12677.17 75.70 54995.45 88888.00 2012-04-23 06:38:10.250 114 12677.15 75.70 54995.50 88888.00 2012-04-23 06:38:10.375 114 12677.10 75.70 54995.45 88888.00 2012-04-23 06:38:10.500 114 12677.08 75.70 54995.47 88888.00 2012-04-23 06:38:10.625 114 12677.12 75.70 54995.47 88888.00 2012-04-23 06:38:10.750 114 12677.20 75.67 54995.47 88888.00 2012-04-23 06:38:10.875 114 12677.23 75.70 54995.53 88888.00 2012-04-23 06:38:11.000 114 12677.23 75.67 54995.53 88888.00 2012-04-23 06:38:11.125 114 12677.20 75.67 54995.53 88888.00 2012-04-23 06:38:11.250 114 12677.15 75.65 54995.53 88888.00 2012-04-23 06:38:11.375 114 12677.15 75.65 54995.55 88888.00 2012-04-23 06:38:11.500 114 12677.12 75.65 54995.60 88888.00 2012-04-23 06:38:11.625 114 12677.12 75.65 54995.57 88888.00 2012-04-23 06:38:11.750 114 12677.20 75.65 54995.57 88888.00 2012-04-23 06:38:11.875 114 12677.12 75.65 54995.60 88888.00 2012-04-23 06:38:12.000 114 12677.08 75.62 54995.60 88888.00 2012-04-23 06:38:12.125 114 12677.08 75.60 54995.60 88888.00 2012-04-23 06:38:12.250 114 12677.08 75.62 54995.62 88888.00 2012-04-23 06:38:12.375 114 12677.02 75.67 54995.65 88888.00 2012-04-23 06:38:12.500 114 12677.00 75.67 54995.65 88888.00 2012-04-23 06:38:12.625 114 12677.05 75.62 54995.62 88888.00 2012-04-23 06:38:12.750 114 12677.02 75.60 54995.62 88888.00 2012-04-23 06:38:12.875 114 12676.95 75.60 54995.62 88888.00 2012-04-23 06:38:13.000 114 12676.92 75.58 54995.65 88888.00 2012-04-23 06:38:13.125 114 12677.02 75.60 54995.68 88888.00 2012-04-23 06:38:13.250 114 12677.02 75.62 54995.72 88888.00 2012-04-23 06:38:13.375 114 12677.02 75.62 54995.75 88888.00 2012-04-23 06:38:13.500 114 12677.02 75.60 54995.72 88888.00 2012-04-23 06:38:13.625 114 12676.98 75.60 54995.72 88888.00 2012-04-23 06:38:13.750 114 12677.00 75.55 54995.70 88888.00 2012-04-23 06:38:13.875 114 12676.95 75.60 54995.72 88888.00 2012-04-23 06:38:14.000 114 12676.90 75.58 54995.72 88888.00 2012-04-23 06:38:14.125 114 12676.85 75.62 54995.78 88888.00 2012-04-23 06:38:14.250 114 12676.90 75.60 54995.80 88888.00 2012-04-23 06:38:14.375 114 12676.95 75.58 54995.78 88888.00 2012-04-23 06:38:14.500 114 12676.90 75.55 54995.80 88888.00 2012-04-23 06:38:14.625 114 12676.85 75.60 54995.80 88888.00 2012-04-23 06:38:14.750 114 12676.83 75.62 54995.82 88888.00 2012-04-23 06:38:14.875 114 12676.88 75.60 54995.82 88888.00 2012-04-23 06:38:15.000 114 12676.85 75.60 54995.85 88888.00 2012-04-23 06:38:15.125 114 12676.80 75.58 54995.82 88888.00 2012-04-23 06:38:15.250 114 12676.80 75.55 54995.90 88888.00 2012-04-23 06:38:15.375 114 12676.77 75.50 54995.90 88888.00 2012-04-23 06:38:15.500 114 12676.75 75.53 54995.93 88888.00 2012-04-23 06:38:15.625 114 12676.75 75.50 54995.93 88888.00 2012-04-23 06:38:15.750 114 12676.75 75.50 54995.93 88888.00 2012-04-23 06:38:15.875 114 12676.73 75.45 54995.93 88888.00 2012-04-23 06:38:16.000 114 12676.73 75.45 54995.93 88888.00 2012-04-23 06:38:16.125 114 12676.73 75.42 54995.97 88888.00 2012-04-23 06:38:16.250 114 12676.65 75.42 54995.97 88888.00 2012-04-23 06:38:16.375 114 12676.65 75.42 54995.97 88888.00 2012-04-23 06:38:16.500 114 12676.67 75.45 54995.97 88888.00 2012-04-23 06:38:16.625 114 12676.70 75.40 54995.97 88888.00 2012-04-23 06:38:16.750 114 12676.73 75.40 54996.00 88888.00 2012-04-23 06:38:16.875 114 12676.65 75.38 54996.00 88888.00 2012-04-23 06:38:17.000 114 12676.50 75.35 54996.00 88888.00 2012-04-23 06:38:17.125 114 12676.50 75.38 54996.00 88888.00 2012-04-23 06:38:17.250 114 12676.55 75.38 54996.05 88888.00 2012-04-23 06:38:17.375 114 12676.60 75.38 54996.05 88888.00 2012-04-23 06:38:17.500 114 12676.62 75.38 54996.05 88888.00 2012-04-23 06:38:17.625 114 12676.62 75.33 54996.05 88888.00 2012-04-23 06:38:17.750 114 12676.67 75.33 54996.05 88888.00 2012-04-23 06:38:17.875 114 12676.62 75.33 54996.05 88888.00 2012-04-23 06:38:18.000 114 12676.62 75.30 54996.07 88888.00 2012-04-23 06:38:18.125 114 12676.58 75.28 54996.10 88888.00 2012-04-23 06:38:18.250 114 12676.52 75.28 54996.12 88888.00 2012-04-23 06:38:18.375 114 12676.48 75.28 54996.12 88888.00 2012-04-23 06:38:18.500 114 12676.48 75.25 54996.12 88888.00 2012-04-23 06:38:18.625 114 12676.48 75.22 54996.15 88888.00 2012-04-23 06:38:18.750 114 12676.45 75.22 54996.15 88888.00 2012-04-23 06:38:18.875 114 12676.38 75.20 54996.15 88888.00 2012-04-23 06:38:19.000 114 12676.33 75.20 54996.18 88888.00 2012-04-23 06:38:19.125 114 12676.30 75.20 54996.20 88888.00 2012-04-23 06:38:19.250 114 12676.35 75.17 54996.20 88888.00 2012-04-23 06:38:19.375 114 12676.38 75.17 54996.15 88888.00 2012-04-23 06:38:19.500 114 12676.40 75.20 54996.22 88888.00 2012-04-23 06:38:19.625 114 12676.45 75.17 54996.25 88888.00 2012-04-23 06:38:19.750 114 12676.45 75.20 54996.25 88888.00 2012-04-23 06:38:19.875 114 12676.45 75.17 54996.25 88888.00 2012-04-23 06:38:20.000 114 12676.48 75.12 54996.25 88888.00 2012-04-23 06:38:20.125 114 12676.48 75.10 54996.25 88888.00 2012-04-23 06:38:20.250 114 12676.40 75.08 54996.32 88888.00 2012-04-23 06:38:20.375 114 12676.38 75.10 54996.32 88888.00 2012-04-23 06:38:20.500 114 12676.38 75.08 54996.35 88888.00 2012-04-23 06:38:20.625 114 12676.35 75.08 54996.35 88888.00 2012-04-23 06:38:20.750 114 12676.27 75.05 54996.38 88888.00 2012-04-23 06:38:20.875 114 12676.27 75.03 54996.35 88888.00 2012-04-23 06:38:21.000 114 12676.33 75.03 54996.35 88888.00 2012-04-23 06:38:21.125 114 12676.38 75.03 54996.38 88888.00 2012-04-23 06:38:21.250 114 12676.33 75.03 54996.43 88888.00 2012-04-23 06:38:21.375 114 12676.27 75.03 54996.43 88888.00 2012-04-23 06:38:21.500 114 12676.23 74.97 54996.40 88888.00 2012-04-23 06:38:21.625 114 12676.27 74.92 54996.40 88888.00 2012-04-23 06:38:21.750 114 12676.27 74.90 54996.45 88888.00 2012-04-23 06:38:21.875 114 12676.27 74.92 54996.45 88888.00 2012-04-23 06:38:22.000 114 12676.25 74.92 54996.47 88888.00 2012-04-23 06:38:22.125 114 12676.20 74.90 54996.47 88888.00 2012-04-23 06:38:22.250 114 12676.15 74.90 54996.50 88888.00 2012-04-23 06:38:22.375 114 12676.20 74.83 54996.50 88888.00 2012-04-23 06:38:22.500 114 12676.17 74.83 54996.53 88888.00 2012-04-23 06:38:22.625 114 12676.10 74.83 54996.53 88888.00 2012-04-23 06:38:22.750 114 12676.15 74.85 54996.53 88888.00 2012-04-23 06:38:22.875 114 12676.12 74.85 54996.57 88888.00 2012-04-23 06:38:23.000 114 12676.10 74.85 54996.57 88888.00 2012-04-23 06:38:23.125 114 12676.00 74.78 54996.62 88888.00 2012-04-23 06:38:23.250 114 12676.00 74.78 54996.60 88888.00 2012-04-23 06:38:23.375 114 12676.00 74.75 54996.57 88888.00 2012-04-23 06:38:23.500 114 12676.02 74.78 54996.62 88888.00 2012-04-23 06:38:23.625 114 12676.00 74.78 54996.68 88888.00 2012-04-23 06:38:23.750 114 12675.95 74.78 54996.70 88888.00 2012-04-23 06:38:23.875 114 12675.95 74.75 54996.70 88888.00 2012-04-23 06:38:24.000 114 12675.98 74.75 54996.70 88888.00 2012-04-23 06:38:24.125 114 12676.02 74.72 54996.70 88888.00 2012-04-23 06:38:24.250 114 12675.98 74.70 54996.72 88888.00 2012-04-23 06:38:24.375 114 12675.98 74.70 54996.75 88888.00 2012-04-23 06:38:24.500 114 12675.98 74.67 54996.78 88888.00 2012-04-23 06:38:24.625 114 12675.95 74.67 54996.78 88888.00 2012-04-23 06:38:24.750 114 12675.95 74.67 54996.78 88888.00 2012-04-23 06:38:24.875 114 12675.92 74.67 54996.80 88888.00 2012-04-23 06:38:25.000 114 12675.90 74.65 54996.80 88888.00 2012-04-23 06:38:25.125 114 12675.90 74.67 54996.80 88888.00 2012-04-23 06:38:25.250 114 12675.85 74.60 54996.80 88888.00 2012-04-23 06:38:25.375 114 12675.92 74.62 54996.82 88888.00 2012-04-23 06:38:25.500 114 12675.98 74.60 54996.85 88888.00 2012-04-23 06:38:25.625 114 12675.88 74.58 54996.88 88888.00 2012-04-23 06:38:25.750 114 12675.88 74.60 54996.90 88888.00 2012-04-23 06:38:25.875 114 12675.92 74.58 54996.88 88888.00 2012-04-23 06:38:26.000 114 12675.90 74.55 54996.88 88888.00 2012-04-23 06:38:26.125 114 12675.83 74.55 54996.90 88888.00 2012-04-23 06:38:26.250 114 12675.73 74.53 54996.95 88888.00 2012-04-23 06:38:26.375 114 12675.80 74.50 54996.93 88888.00 2012-04-23 06:38:26.500 114 12675.73 74.50 54996.93 88888.00 2012-04-23 06:38:26.625 114 12675.70 74.47 54996.95 88888.00 2012-04-23 06:38:26.750 114 12675.73 74.45 54996.95 88888.00 2012-04-23 06:38:26.875 114 12675.70 74.45 54996.97 88888.00 2012-04-23 06:38:27.000 114 12675.65 74.42 54997.00 88888.00 2012-04-23 06:38:27.125 114 12675.62 74.42 54997.03 88888.00 2012-04-23 06:38:27.250 114 12675.62 74.40 54997.03 88888.00 2012-04-23 06:38:27.375 114 12675.67 74.42 54997.05 88888.00 2012-04-23 06:38:27.500 114 12675.67 74.38 54997.05 88888.00 2012-04-23 06:38:27.625 114 12675.62 74.35 54997.05 88888.00 2012-04-23 06:38:27.750 114 12675.62 74.30 54997.07 88888.00 2012-04-23 06:38:27.875 114 12675.67 74.28 54997.07 88888.00 2012-04-23 06:38:28.000 114 12675.70 74.25 54997.10 88888.00 2012-04-23 06:38:28.125 114 12675.60 74.22 54997.07 88888.00 2012-04-23 06:38:28.250 114 12675.50 74.20 54997.10 88888.00 2012-04-23 06:38:28.375 114 12675.52 74.20 54997.12 88888.00 2012-04-23 06:38:28.500 114 12675.58 74.17 54997.12 88888.00 2012-04-23 06:38:28.625 114 12675.58 74.15 54997.15 88888.00 2012-04-23 06:38:28.750 114 12675.55 74.12 54997.18 88888.00 2012-04-23 06:38:28.875 114 12675.58 74.12 54997.20 88888.00 2012-04-23 06:38:29.000 114 12675.65 74.12 54997.22 88888.00 2012-04-23 06:38:29.125 114 12675.65 74.12 54997.22 88888.00 2012-04-23 06:38:29.250 114 12675.58 74.08 54997.25 88888.00 2012-04-23 06:38:29.375 114 12675.58 74.08 54997.28 88888.00 2012-04-23 06:38:29.500 114 12675.58 74.03 54997.28 88888.00 2012-04-23 06:38:29.625 114 12675.60 74.03 54997.28 88888.00 2012-04-23 06:38:29.750 114 12675.60 74.00 54997.30 88888.00 2012-04-23 06:38:29.875 114 12675.60 73.97 54997.32 88888.00 2012-04-23 06:38:30.000 114 12675.50 73.95 54997.32 88888.00 2012-04-23 06:38:30.125 114 12675.50 73.92 54997.32 88888.00 2012-04-23 06:38:30.250 114 12675.48 73.92 54997.35 88888.00 2012-04-23 06:38:30.375 114 12675.45 73.88 54997.35 88888.00 2012-04-23 06:38:30.500 114 12675.42 73.88 54997.38 88888.00 2012-04-23 06:38:30.625 114 12675.38 73.85 54997.38 88888.00 2012-04-23 06:38:30.750 114 12675.30 73.85 54997.40 88888.00 2012-04-23 06:38:30.875 114 12675.35 73.80 54997.40 88888.00 2012-04-23 06:38:31.000 114 12675.38 73.80 54997.40 88888.00 2012-04-23 06:38:31.125 114 12675.35 73.80 54997.45 88888.00 2012-04-23 06:38:31.250 114 12675.30 73.78 54997.47 88888.00 2012-04-23 06:38:31.375 114 12675.33 73.75 54997.50 88888.00 2012-04-23 06:38:31.500 114 12675.27 73.78 54997.47 88888.00 2012-04-23 06:38:31.625 114 12675.27 73.72 54997.47 88888.00 2012-04-23 06:38:31.750 114 12675.30 73.70 54997.50 88888.00 2012-04-23 06:38:31.875 114 12675.30 73.67 54997.47 88888.00 2012-04-23 06:38:32.000 114 12675.27 73.62 54997.53 88888.00 2012-04-23 06:38:32.125 114 12675.23 73.65 54997.55 88888.00 2012-04-23 06:38:32.250 114 12675.17 73.62 54997.60 88888.00 2012-04-23 06:38:32.375 114 12675.25 73.67 54997.60 88888.00 2012-04-23 06:38:32.500 114 12675.23 73.62 54997.60 88888.00 2012-04-23 06:38:32.625 114 12675.12 73.60 54997.60 88888.00 2012-04-23 06:38:32.750 114 12675.10 73.58 54997.62 88888.00 2012-04-23 06:38:32.875 114 12675.05 73.55 54997.60 88888.00 2012-04-23 06:38:33.000 114 12675.02 73.53 54997.62 88888.00 2012-04-23 06:38:33.125 114 12674.98 73.53 54997.65 88888.00 2012-04-23 06:38:33.250 114 12674.90 73.50 54997.70 88888.00 2012-04-23 06:38:33.375 114 12674.92 73.53 54997.68 88888.00 2012-04-23 06:38:33.500 114 12674.92 73.50 54997.68 88888.00 2012-04-23 06:38:33.625 114 12674.90 73.53 54997.68 88888.00 2012-04-23 06:38:33.750 114 12674.85 73.50 54997.70 88888.00 2012-04-23 06:38:33.875 114 12674.75 73.45 54997.70 88888.00 2012-04-23 06:38:34.000 114 12674.65 73.42 54997.70 88888.00 2012-04-23 06:38:34.125 114 12674.62 73.42 54997.75 88888.00 2012-04-23 06:38:34.250 114 12674.62 73.45 54997.78 88888.00 2012-04-23 06:38:34.375 114 12674.65 73.42 54997.78 88888.00 2012-04-23 06:38:34.500 114 12674.65 73.40 54997.75 88888.00 2012-04-23 06:38:34.625 114 12674.62 73.35 54997.78 88888.00 2012-04-23 06:38:34.750 114 12674.65 73.35 54997.78 88888.00 2012-04-23 06:38:34.875 114 12674.60 73.33 54997.80 88888.00 2012-04-23 06:38:35.000 114 12674.52 73.33 54997.82 88888.00 2012-04-23 06:38:35.125 114 12674.52 73.35 54997.85 88888.00 2012-04-23 06:38:35.250 114 12674.52 73.35 54997.88 88888.00 2012-04-23 06:38:35.375 114 12674.52 73.33 54997.88 88888.00 2012-04-23 06:38:35.500 114 12674.52 73.30 54997.90 88888.00 2012-04-23 06:38:35.625 114 12674.50 73.33 54997.90 88888.00 2012-04-23 06:38:35.750 114 12674.50 73.33 54997.93 88888.00 2012-04-23 06:38:35.875 114 12674.42 73.30 54997.93 88888.00 2012-04-23 06:38:36.000 114 12674.40 73.30 54997.93 88888.00 2012-04-23 06:38:36.125 114 12674.40 73.28 54997.95 88888.00 2012-04-23 06:38:36.250 114 12674.35 73.25 54997.97 88888.00 2012-04-23 06:38:36.375 114 12674.35 73.22 54998.00 88888.00 2012-04-23 06:38:36.500 114 12674.38 73.22 54997.97 88888.00 2012-04-23 06:38:36.625 114 12674.35 73.20 54998.00 88888.00 2012-04-23 06:38:36.750 114 12674.33 73.22 54998.00 88888.00 2012-04-23 06:38:36.875 114 12674.27 73.22 54998.00 88888.00 2012-04-23 06:38:37.000 114 12674.23 73.20 54997.97 88888.00 2012-04-23 06:38:37.125 114 12674.23 73.20 54998.00 88888.00 2012-04-23 06:38:37.250 114 12674.27 73.20 54998.05 88888.00 2012-04-23 06:38:37.375 114 12674.30 73.22 54998.05 88888.00 2012-04-23 06:38:37.500 114 12674.27 73.20 54998.05 88888.00 2012-04-23 06:38:37.625 114 12674.23 73.17 54998.07 88888.00 2012-04-23 06:38:37.750 114 12674.17 73.20 54998.07 88888.00 2012-04-23 06:38:37.875 114 12674.15 73.20 54998.07 88888.00 2012-04-23 06:38:38.000 114 12674.15 73.17 54998.07 88888.00 2012-04-23 06:38:38.125 114 12674.12 73.17 54998.07 88888.00 2012-04-23 06:38:38.250 114 12674.00 73.15 54998.10 88888.00 2012-04-23 06:38:38.375 114 12674.00 73.15 54998.15 88888.00 2012-04-23 06:38:38.500 114 12674.05 73.15 54998.12 88888.00 2012-04-23 06:38:38.625 114 12674.05 73.15 54998.15 88888.00 2012-04-23 06:38:38.750 114 12674.00 73.17 54998.18 88888.00 2012-04-23 06:38:38.875 114 12673.95 73.17 54998.18 88888.00 2012-04-23 06:38:39.000 114 12673.95 73.15 54998.18 88888.00 2012-04-23 06:38:39.125 114 12673.98 73.12 54998.18 88888.00 2012-04-23 06:38:39.250 114 12673.95 73.10 54998.22 88888.00 2012-04-23 06:38:39.375 114 12673.92 73.12 54998.20 88888.00 2012-04-23 06:38:39.500 114 12673.88 73.12 54998.20 88888.00 2012-04-23 06:38:39.625 114 12673.88 73.10 54998.22 88888.00 2012-04-23 06:38:39.750 114 12673.92 73.08 54998.20 88888.00 2012-04-23 06:38:39.875 114 12673.90 73.08 54998.22 88888.00 2012-04-23 06:38:40.000 114 12673.88 73.05 54998.25 88888.00 2012-04-23 06:38:40.125 114 12673.85 73.05 54998.25 88888.00 2012-04-23 06:38:40.250 114 12673.85 73.03 54998.22 88888.00 2012-04-23 06:38:40.375 114 12673.88 73.03 54998.25 88888.00 2012-04-23 06:38:40.500 114 12673.85 73.03 54998.28 88888.00 2012-04-23 06:38:40.625 114 12673.80 73.03 54998.28 88888.00 2012-04-23 06:38:40.750 114 12673.80 73.00 54998.28 88888.00 2012-04-23 06:38:40.875 114 12673.75 72.95 54998.30 88888.00 2012-04-23 06:38:41.000 114 12673.70 72.95 54998.32 88888.00 2012-04-23 06:38:41.125 114 12673.67 72.97 54998.35 88888.00 2012-04-23 06:38:41.250 114 12673.70 72.90 54998.35 88888.00 2012-04-23 06:38:41.375 114 12673.75 72.92 54998.35 88888.00 2012-04-23 06:38:41.500 114 12673.77 72.92 54998.35 88888.00 2012-04-23 06:38:41.625 114 12673.77 72.90 54998.38 88888.00 2012-04-23 06:38:41.750 114 12673.75 72.90 54998.35 88888.00 2012-04-23 06:38:41.875 114 12673.70 72.90 54998.35 88888.00 2012-04-23 06:38:42.000 114 12673.65 72.90 54998.35 88888.00 2012-04-23 06:38:42.125 114 12673.65 72.88 54998.38 88888.00 2012-04-23 06:38:42.250 114 12673.60 72.90 54998.40 88888.00 2012-04-23 06:38:42.375 114 12673.60 72.88 54998.38 88888.00 2012-04-23 06:38:42.500 114 12673.52 72.90 54998.40 88888.00 2012-04-23 06:38:42.625 114 12673.55 72.88 54998.43 88888.00 2012-04-23 06:38:42.750 114 12673.58 72.90 54998.43 88888.00 2012-04-23 06:38:42.875 114 12673.55 72.88 54998.45 88888.00 2012-04-23 06:38:43.000 114 12673.50 72.90 54998.43 88888.00 2012-04-23 06:38:43.125 114 12673.52 72.88 54998.47 88888.00 2012-04-23 06:38:43.250 114 12673.50 72.88 54998.45 88888.00 2012-04-23 06:38:43.375 114 12673.40 72.85 54998.43 88888.00 2012-04-23 06:38:43.500 114 12673.27 72.85 54998.45 88888.00 2012-04-23 06:38:43.625 114 12673.27 72.85 54998.45 88888.00 2012-04-23 06:38:43.750 114 12673.25 72.85 54998.45 88888.00 2012-04-23 06:38:43.875 114 12673.27 72.85 54998.47 88888.00 2012-04-23 06:38:44.000 114 12673.33 72.85 54998.45 88888.00 2012-04-23 06:38:44.125 114 12673.30 72.85 54998.47 88888.00 2012-04-23 06:38:44.250 114 12673.23 72.83 54998.50 88888.00 2012-04-23 06:38:44.375 114 12673.23 72.85 54998.53 88888.00 2012-04-23 06:38:44.500 114 12673.23 72.85 54998.53 88888.00 2012-04-23 06:38:44.625 114 12673.15 72.85 54998.50 88888.00 2012-04-23 06:38:44.750 114 12673.15 72.85 54998.53 88888.00 2012-04-23 06:38:44.875 114 12673.10 72.85 54998.55 88888.00 2012-04-23 06:38:45.000 114 12673.00 72.83 54998.53 88888.00 2012-04-23 06:38:45.125 114 12672.92 72.85 54998.53 88888.00 2012-04-23 06:38:45.250 114 12672.98 72.85 54998.55 88888.00 2012-04-23 06:38:45.375 114 12673.02 72.85 54998.53 88888.00 2012-04-23 06:38:45.500 114 12672.98 72.85 54998.55 88888.00 2012-04-23 06:38:45.625 114 12672.90 72.83 54998.55 88888.00 2012-04-23 06:38:45.750 114 12672.85 72.83 54998.60 88888.00 2012-04-23 06:38:45.875 114 12672.88 72.85 54998.62 88888.00 2012-04-23 06:38:46.000 114 12672.92 72.85 54998.57 88888.00 2012-04-23 06:38:46.125 114 12672.90 72.85 54998.60 88888.00 2012-04-23 06:38:46.250 114 12672.85 72.83 54998.62 88888.00 2012-04-23 06:38:46.375 114 12672.83 72.83 54998.60 88888.00 2012-04-23 06:38:46.500 114 12672.88 72.85 54998.62 88888.00 2012-04-23 06:38:46.625 114 12672.90 72.88 54998.62 88888.00 2012-04-23 06:38:46.750 114 12672.90 72.88 54998.62 88888.00 2012-04-23 06:38:46.875 114 12672.92 72.92 54998.65 88888.00 2012-04-23 06:38:47.000 114 12672.92 72.90 54998.68 88888.00 2012-04-23 06:38:47.125 114 12672.85 72.90 54998.68 88888.00 2012-04-23 06:38:47.250 114 12672.77 72.85 54998.68 88888.00 2012-04-23 06:38:47.375 114 12672.77 72.85 54998.65 88888.00 2012-04-23 06:38:47.500 114 12672.75 72.85 54998.65 88888.00 2012-04-23 06:38:47.625 114 12672.73 72.88 54998.68 88888.00 2012-04-23 06:38:47.750 114 12672.70 72.90 54998.70 88888.00 2012-04-23 06:38:47.875 114 12672.70 72.90 54998.70 88888.00 2012-04-23 06:38:48.000 114 12672.67 72.88 54998.68 88888.00 2012-04-23 06:38:48.125 114 12672.58 72.90 54998.68 88888.00 2012-04-23 06:38:48.250 114 12672.48 72.90 54998.68 88888.00 2012-04-23 06:38:48.375 114 12672.52 72.88 54998.70 88888.00 2012-04-23 06:38:48.500 114 12672.52 72.88 54998.70 88888.00 2012-04-23 06:38:48.625 114 12672.60 72.88 54998.70 88888.00 2012-04-23 06:38:48.750 114 12672.58 72.88 54998.70 88888.00 2012-04-23 06:38:48.875 114 12672.45 72.88 54998.70 88888.00 2012-04-23 06:38:49.000 114 12672.40 72.88 54998.70 88888.00 2012-04-23 06:38:49.125 114 12672.40 72.88 54998.72 88888.00 2012-04-23 06:38:49.250 114 12672.38 72.88 54998.75 88888.00 2012-04-23 06:38:49.375 114 12672.48 72.88 54998.75 88888.00 2012-04-23 06:38:49.500 114 12672.45 72.85 54998.75 88888.00 2012-04-23 06:38:49.625 114 12672.50 72.85 54998.75 88888.00 2012-04-23 06:38:49.750 114 12672.48 72.85 54998.75 88888.00 2012-04-23 06:38:49.875 114 12672.42 72.85 54998.75 88888.00 2012-04-23 06:38:50.000 114 12672.45 72.83 54998.75 88888.00 2012-04-23 06:38:50.125 114 12672.48 72.83 54998.78 88888.00 2012-04-23 06:38:50.250 114 12672.45 72.83 54998.78 88888.00 2012-04-23 06:38:50.375 114 12672.40 72.85 54998.80 88888.00 2012-04-23 06:38:50.500 114 12672.33 72.88 54998.80 88888.00 2012-04-23 06:38:50.625 114 12672.33 72.88 54998.78 88888.00 2012-04-23 06:38:50.750 114 12672.33 72.90 54998.78 88888.00 2012-04-23 06:38:50.875 114 12672.33 72.88 54998.80 88888.00 2012-04-23 06:38:51.000 114 12672.33 72.83 54998.80 88888.00 2012-04-23 06:38:51.125 114 12672.27 72.85 54998.82 88888.00 2012-04-23 06:38:51.250 114 12672.23 72.83 54998.82 88888.00 2012-04-23 06:38:51.375 114 12672.17 72.83 54998.80 88888.00 2012-04-23 06:38:51.500 114 12672.17 72.80 54998.82 88888.00 2012-04-23 06:38:51.625 114 12672.17 72.85 54998.82 88888.00 2012-04-23 06:38:51.750 114 12672.20 72.85 54998.82 88888.00 2012-04-23 06:38:51.875 114 12672.17 72.85 54998.80 88888.00 2012-04-23 06:38:52.000 114 12672.12 72.85 54998.78 88888.00 2012-04-23 06:38:52.125 114 12672.10 72.85 54998.80 88888.00 2012-04-23 06:38:52.250 114 12672.15 72.85 54998.82 88888.00 2012-04-23 06:38:52.375 114 12672.12 72.88 54998.82 88888.00 2012-04-23 06:38:52.500 114 12672.15 72.83 54998.85 88888.00 2012-04-23 06:38:52.625 114 12672.15 72.83 54998.82 88888.00 2012-04-23 06:38:52.750 114 12672.12 72.83 54998.82 88888.00 2012-04-23 06:38:52.875 114 12672.05 72.80 54998.82 88888.00 2012-04-23 06:38:53.000 114 12672.00 72.78 54998.80 88888.00 2012-04-23 06:38:53.125 114 12671.98 72.80 54998.80 88888.00 2012-04-23 06:38:53.250 114 12671.95 72.80 54998.80 88888.00 2012-04-23 06:38:53.375 114 12671.98 72.85 54998.82 88888.00 2012-04-23 06:38:53.500 114 12671.98 72.85 54998.85 88888.00 2012-04-23 06:38:53.625 114 12671.88 72.83 54998.85 88888.00 2012-04-23 06:38:53.750 114 12671.88 72.80 54998.85 88888.00 2012-04-23 06:38:53.875 114 12671.90 72.80 54998.82 88888.00 2012-04-23 06:38:54.000 114 12671.90 72.83 54998.82 88888.00 2012-04-23 06:38:54.125 114 12671.88 72.85 54998.85 88888.00 2012-04-23 06:38:54.250 114 12671.90 72.85 54998.85 88888.00 2012-04-23 06:38:54.375 114 12671.90 72.85 54998.85 88888.00 2012-04-23 06:38:54.500 114 12671.83 72.83 54998.85 88888.00 2012-04-23 06:38:54.625 114 12671.75 72.83 54998.85 88888.00 2012-04-23 06:38:54.750 114 12671.83 72.83 54998.85 88888.00 2012-04-23 06:38:54.875 114 12671.85 72.85 54998.88 88888.00 2012-04-23 06:38:55.000 114 12671.77 72.83 54998.85 88888.00 2012-04-23 06:38:55.125 114 12671.70 72.83 54998.85 88888.00 2012-04-23 06:38:55.250 114 12671.73 72.83 54998.88 88888.00 2012-04-23 06:38:55.375 114 12671.75 72.83 54998.85 88888.00 2012-04-23 06:38:55.500 114 12671.67 72.80 54998.88 88888.00 2012-04-23 06:38:55.625 114 12671.67 72.83 54998.90 88888.00 2012-04-23 06:38:55.750 114 12671.67 72.80 54998.90 88888.00 2012-04-23 06:38:55.875 114 12671.65 72.83 54998.88 88888.00 2012-04-23 06:38:56.000 114 12671.62 72.85 54998.88 88888.00 2012-04-23 06:38:56.125 114 12671.58 72.83 54998.90 88888.00 2012-04-23 06:38:56.250 114 12671.62 72.78 54998.88 88888.00 2012-04-23 06:38:56.375 114 12671.65 72.78 54998.88 88888.00 2012-04-23 06:38:56.500 114 12671.62 72.80 54998.90 88888.00 2012-04-23 06:38:56.625 114 12671.52 72.78 54998.85 88888.00 2012-04-23 06:38:56.750 114 12671.45 72.78 54998.88 88888.00 2012-04-23 06:38:56.875 114 12671.35 72.78 54998.90 88888.00 2012-04-23 06:38:57.000 114 12671.33 72.78 54998.90 88888.00 2012-04-23 06:38:57.125 114 12671.33 72.78 54998.95 88888.00 2012-04-23 06:38:57.250 114 12671.33 72.80 54998.95 88888.00 2012-04-23 06:38:57.375 114 12671.38 72.80 54998.90 88888.00 2012-04-23 06:38:57.500 114 12671.40 72.78 54998.88 88888.00 2012-04-23 06:38:57.625 114 12671.40 72.78 54998.88 88888.00 2012-04-23 06:38:57.750 114 12671.35 72.80 54998.90 88888.00 2012-04-23 06:38:57.875 114 12671.27 72.78 54998.90 88888.00 2012-04-23 06:38:58.000 114 12671.30 72.78 54998.88 88888.00 2012-04-23 06:38:58.125 114 12671.33 72.75 54998.88 88888.00 2012-04-23 06:38:58.250 114 12671.30 72.75 54998.90 88888.00 2012-04-23 06:38:58.375 114 12671.30 72.75 54998.88 88888.00 2012-04-23 06:38:58.500 114 12671.23 72.72 54998.88 88888.00 2012-04-23 06:38:58.625 114 12671.17 72.67 54998.85 88888.00 2012-04-23 06:38:58.750 114 12671.17 72.70 54998.88 88888.00 2012-04-23 06:38:58.875 114 12671.20 72.72 54998.88 88888.00 2012-04-23 06:38:59.000 114 12671.20 72.70 54998.88 88888.00 2012-04-23 06:38:59.125 114 12671.20 72.72 54998.85 88888.00 2012-04-23 06:38:59.250 114 12671.12 72.70 54998.85 88888.00 2012-04-23 06:38:59.375 114 12671.12 72.72 54998.88 88888.00 2012-04-23 06:38:59.500 114 12671.12 72.72 54998.90 88888.00 2012-04-23 06:38:59.625 114 12671.23 72.72 54998.90 88888.00 2012-04-23 06:38:59.750 114 12671.23 72.70 54998.90 88888.00 2012-04-23 06:38:59.875 114 12671.17 72.72 54998.90 88888.00 2012-04-23 06:39:00.000 114 12671.17 72.72 54998.90 88888.00 2012-04-23 06:39:00.125 114 12671.20 72.72 54998.88 88888.00 2012-04-23 06:39:00.250 114 12671.17 72.72 54998.88 88888.00 2012-04-23 06:39:00.375 114 12671.23 72.72 54998.88 88888.00 2012-04-23 06:39:00.500 114 12671.20 72.70 54998.88 88888.00 2012-04-23 06:39:00.625 114 12671.17 72.70 54998.88 88888.00 2012-04-23 06:39:00.750 114 12671.15 72.70 54998.85 88888.00 2012-04-23 06:39:00.875 114 12671.20 72.67 54998.82 88888.00 2012-04-23 06:39:01.000 114 12671.17 72.70 54998.88 88888.00 2012-04-23 06:39:01.125 114 12671.12 72.67 54998.85 88888.00 2012-04-23 06:39:01.250 114 12671.08 72.70 54998.85 88888.00 2012-04-23 06:39:01.375 114 12671.05 72.67 54998.85 88888.00 2012-04-23 06:39:01.500 114 12671.05 72.67 54998.88 88888.00 2012-04-23 06:39:01.625 114 12671.12 72.67 54998.88 88888.00 2012-04-23 06:39:01.750 114 12671.15 72.67 54998.88 88888.00 2012-04-23 06:39:01.875 114 12671.15 72.70 54998.88 88888.00 2012-04-23 06:39:02.000 114 12671.12 72.67 54998.88 88888.00 2012-04-23 06:39:02.125 114 12671.08 72.65 54998.85 88888.00 2012-04-23 06:39:02.250 114 12671.05 72.62 54998.85 88888.00 2012-04-23 06:39:02.375 114 12671.05 72.65 54998.82 88888.00 2012-04-23 06:39:02.500 114 12671.00 72.65 54998.82 88888.00 2012-04-23 06:39:02.625 114 12670.95 72.60 54998.82 88888.00 2012-04-23 06:39:02.750 114 12670.98 72.62 54998.85 88888.00 2012-04-23 06:39:02.875 114 12671.00 72.58 54998.85 88888.00 2012-04-23 06:39:03.000 114 12670.98 72.53 54998.82 88888.00 2012-04-23 06:39:03.125 114 12670.90 72.55 54998.82 88888.00 2012-04-23 06:39:03.250 114 12670.88 72.53 54998.82 88888.00 2012-04-23 06:39:03.375 114 12670.85 72.55 54998.85 88888.00 2012-04-23 06:39:03.500 114 12670.80 72.55 54998.85 88888.00 2012-04-23 06:39:03.625 114 12670.83 72.55 54998.82 88888.00 2012-04-23 06:39:03.750 114 12670.85 72.55 54998.82 88888.00 2012-04-23 06:39:03.875 114 12670.85 72.55 54998.85 88888.00 2012-04-23 06:39:04.000 114 12670.85 72.50 54998.85 88888.00 2012-04-23 06:39:04.125 114 12670.83 72.53 54998.85 88888.00 2012-04-23 06:39:04.250 114 12670.77 72.50 54998.85 88888.00 2012-04-23 06:39:04.375 114 12670.80 72.50 54998.85 88888.00 2012-04-23 06:39:04.500 114 12670.80 72.47 54998.80 88888.00 2012-04-23 06:39:04.625 114 12670.80 72.47 54998.82 88888.00 2012-04-23 06:39:04.750 114 12670.88 72.45 54998.85 88888.00 2012-04-23 06:39:04.875 114 12670.88 72.45 54998.82 88888.00 2012-04-23 06:39:05.000 114 12670.83 72.42 54998.80 88888.00 2012-04-23 06:39:05.125 114 12670.75 72.42 54998.85 88888.00 2012-04-23 06:39:05.250 114 12670.73 72.40 54998.85 88888.00 2012-04-23 06:39:05.375 114 12670.80 72.45 54998.82 88888.00 2012-04-23 06:39:05.500 114 12670.83 72.47 54998.82 88888.00 2012-04-23 06:39:05.625 114 12670.83 72.42 54998.80 88888.00 2012-04-23 06:39:05.750 114 12670.80 72.47 54998.82 88888.00 2012-04-23 06:39:05.875 114 12670.75 72.45 54998.82 88888.00 2012-04-23 06:39:06.000 114 12670.67 72.40 54998.80 88888.00 2012-04-23 06:39:06.125 114 12670.73 72.40 54998.80 88888.00 2012-04-23 06:39:06.250 114 12670.75 72.45 54998.82 88888.00 2012-04-23 06:39:06.375 114 12670.73 72.42 54998.82 88888.00 2012-04-23 06:39:06.500 114 12670.70 72.42 54998.82 88888.00 2012-04-23 06:39:06.625 114 12670.73 72.42 54998.80 88888.00 2012-04-23 06:39:06.750 114 12670.73 72.42 54998.80 88888.00 2012-04-23 06:39:06.875 114 12670.75 72.42 54998.78 88888.00 2012-04-23 06:39:07.000 114 12670.75 72.40 54998.75 88888.00 2012-04-23 06:39:07.125 114 12670.70 72.40 54998.75 88888.00 2012-04-23 06:39:07.250 114 12670.70 72.42 54998.78 88888.00 2012-04-23 06:39:07.375 114 12670.67 72.45 54998.75 88888.00 2012-04-23 06:39:07.500 114 12670.65 72.45 54998.75 88888.00 2012-04-23 06:39:07.625 114 12670.67 72.47 54998.75 88888.00 2012-04-23 06:39:07.750 114 12670.62 72.50 54998.72 88888.00 2012-04-23 06:39:07.875 114 12670.62 72.45 54998.72 88888.00 2012-04-23 06:39:08.000 114 12670.65 72.45 54998.72 88888.00 2012-04-23 06:39:08.125 114 12670.73 72.45 54998.72 88888.00 2012-04-23 06:39:08.250 114 12670.73 72.47 54998.75 88888.00 2012-04-23 06:39:08.375 114 12670.67 72.47 54998.75 88888.00 2012-04-23 06:39:08.500 114 12670.73 72.47 54998.75 88888.00 2012-04-23 06:39:08.625 114 12670.77 72.45 54998.75 88888.00 2012-04-23 06:39:08.750 114 12670.75 72.45 54998.75 88888.00 2012-04-23 06:39:08.875 114 12670.67 72.45 54998.70 88888.00 2012-04-23 06:39:09.000 114 12670.65 72.47 54998.70 88888.00 2012-04-23 06:39:09.125 114 12670.70 72.50 54998.68 88888.00 2012-04-23 06:39:09.250 114 12670.62 72.47 54998.68 88888.00 2012-04-23 06:39:09.375 114 12670.62 72.50 54998.68 88888.00 2012-04-23 06:39:09.500 114 12670.67 72.50 54998.70 88888.00 2012-04-23 06:39:09.625 114 12670.75 72.53 54998.70 88888.00 2012-04-23 06:39:09.750 114 12670.80 72.55 54998.68 88888.00 2012-04-23 06:39:09.875 114 12670.80 72.55 54998.68 88888.00 2012-04-23 06:39:10.000 114 12670.80 72.58 54998.68 88888.00 2012-04-23 06:39:10.125 114 12670.85 72.60 54998.68 88888.00 2012-04-23 06:39:10.250 114 12670.88 72.60 54998.68 88888.00 2012-04-23 06:39:10.375 114 12670.92 72.60 54998.68 88888.00 2012-04-23 06:39:10.500 114 12670.90 72.58 54998.62 88888.00 2012-04-23 06:39:10.625 114 12670.85 72.60 54998.65 88888.00 2012-04-23 06:39:10.750 114 12670.85 72.62 54998.65 88888.00 2012-04-23 06:39:10.875 114 12670.77 72.58 54998.62 88888.00 2012-04-23 06:39:11.000 114 12670.77 72.58 54998.62 88888.00 2012-04-23 06:39:11.125 114 12670.75 72.65 54998.65 88888.00 2012-04-23 06:39:11.250 114 12670.75 72.65 54998.65 88888.00 2012-04-23 06:39:11.375 114 12670.83 72.62 54998.62 88888.00 2012-04-23 06:39:11.500 114 12670.80 72.67 54998.62 88888.00 2012-04-23 06:39:11.625 114 12670.83 72.70 54998.60 88888.00 2012-04-23 06:39:11.750 114 12670.90 72.70 54998.60 88888.00 2012-04-23 06:39:11.875 114 12670.92 72.70 54998.57 88888.00 2012-04-23 06:39:12.000 114 12670.85 72.72 54998.53 88888.00 2012-04-23 06:39:12.125 114 12670.83 72.72 54998.55 88888.00 2012-04-23 06:39:12.250 114 12670.83 72.72 54998.55 88888.00 2012-04-23 06:39:12.375 114 12670.83 72.75 54998.55 88888.00 2012-04-23 06:39:12.500 114 12670.83 72.78 54998.55 88888.00 2012-04-23 06:39:12.625 114 12670.80 72.78 54998.53 88888.00 2012-04-23 06:39:12.750 114 12670.80 72.78 54998.53 88888.00 2012-04-23 06:39:12.875 114 12670.80 72.75 54998.53 88888.00 2012-04-23 06:39:13.000 114 12670.83 72.78 54998.50 88888.00 2012-04-23 06:39:13.125 114 12670.85 72.80 54998.50 88888.00 2012-04-23 06:39:13.250 114 12670.77 72.83 54998.50 88888.00 2012-04-23 06:39:13.375 114 12670.70 72.83 54998.50 88888.00 2012-04-23 06:39:13.500 114 12670.70 72.80 54998.47 88888.00 2012-04-23 06:39:13.625 114 12670.75 72.83 54998.45 88888.00 2012-04-23 06:39:13.750 114 12670.80 72.83 54998.45 88888.00 2012-04-23 06:39:13.875 114 12670.83 72.80 54998.47 88888.00 2012-04-23 06:39:14.000 114 12670.85 72.85 54998.50 88888.00 2012-04-23 06:39:14.125 114 12670.95 72.85 54998.47 88888.00 2012-04-23 06:39:14.250 114 12670.95 72.83 54998.45 88888.00 2012-04-23 06:39:14.375 114 12670.92 72.83 54998.45 88888.00 2012-04-23 06:39:14.500 114 12670.90 72.85 54998.45 88888.00 2012-04-23 06:39:14.625 114 12670.90 72.85 54998.43 88888.00 2012-04-23 06:39:14.750 114 12670.92 72.83 54998.43 88888.00 2012-04-23 06:39:14.875 114 12670.98 72.83 54998.40 88888.00 2012-04-23 06:39:15.000 114 12670.95 72.83 54998.40 88888.00 2012-04-23 06:39:15.125 114 12670.98 72.83 54998.38 88888.00 2012-04-23 06:39:15.250 114 12670.92 72.85 54998.35 88888.00 2012-04-23 06:39:15.375 114 12670.90 72.92 54998.38 88888.00 2012-04-23 06:39:15.500 114 12670.92 72.92 54998.38 88888.00 2012-04-23 06:39:15.625 114 12670.98 72.92 54998.38 88888.00 2012-04-23 06:39:15.750 114 12671.02 72.92 54998.38 88888.00 2012-04-23 06:39:15.875 114 12671.00 72.90 54998.38 88888.00 2012-04-23 06:39:16.000 114 12670.95 72.90 54998.35 88888.00 2012-04-23 06:39:16.125 114 12670.95 72.95 54998.35 88888.00 2012-04-23 06:39:16.250 114 12671.02 72.97 54998.32 88888.00 2012-04-23 06:39:16.375 114 12671.12 73.03 54998.32 88888.00 2012-04-23 06:39:16.500 114 12671.12 73.00 54998.30 88888.00 2012-04-23 06:39:16.625 114 12671.17 72.97 54998.30 88888.00 2012-04-23 06:39:16.750 114 12671.15 73.00 54998.32 88888.00 2012-04-23 06:39:16.875 114 12671.10 72.97 54998.30 88888.00 2012-04-23 06:39:17.000 114 12671.12 73.00 54998.30 88888.00 2012-04-23 06:39:17.125 114 12671.15 73.03 54998.30 88888.00 2012-04-23 06:39:17.250 114 12671.15 73.00 54998.30 88888.00 2012-04-23 06:39:17.375 114 12671.17 73.03 54998.30 88888.00 2012-04-23 06:39:17.500 114 12671.20 73.03 54998.28 88888.00 2012-04-23 06:39:17.625 114 12671.23 73.03 54998.28 88888.00 2012-04-23 06:39:17.750 114 12671.20 73.03 54998.28 88888.00 2012-04-23 06:39:17.875 114 12671.15 73.03 54998.25 88888.00 2012-04-23 06:39:18.000 114 12671.15 73.03 54998.20 88888.00 2012-04-23 06:39:18.125 114 12671.17 73.05 54998.22 88888.00 2012-04-23 06:39:18.250 114 12671.20 73.00 54998.22 88888.00 2012-04-23 06:39:18.375 114 12671.23 73.05 54998.22 88888.00 2012-04-23 06:39:18.500 114 12671.20 73.05 54998.22 88888.00 2012-04-23 06:39:18.625 114 12671.15 73.03 54998.18 88888.00 2012-04-23 06:39:18.750 114 12671.15 73.00 54998.18 88888.00 2012-04-23 06:39:18.875 114 12671.15 73.03 54998.20 88888.00 2012-04-23 06:39:19.000 114 12671.17 73.03 54998.20 88888.00 2012-04-23 06:39:19.125 114 12671.17 73.00 54998.18 88888.00 2012-04-23 06:39:19.250 114 12671.17 72.97 54998.12 88888.00 2012-04-23 06:39:19.375 114 12671.20 72.95 54998.12 88888.00 2012-04-23 06:39:19.500 114 12671.23 73.00 54998.12 88888.00 2012-04-23 06:39:19.625 114 12671.27 72.97 54998.12 88888.00 2012-04-23 06:39:19.750 114 12671.23 72.97 54998.12 88888.00 2012-04-23 06:39:19.875 114 12671.20 72.92 54998.10 88888.00 2012-04-23 06:39:20.000 114 12671.17 72.95 54998.12 88888.00 2012-04-23 06:39:20.125 114 12671.20 72.95 54998.12 88888.00 2012-04-23 06:39:20.250 114 12671.23 72.90 54998.10 88888.00 2012-04-23 06:39:20.375 114 12671.27 72.92 54998.10 88888.00 2012-04-23 06:39:20.500 114 12671.27 72.95 54998.10 88888.00 2012-04-23 06:39:20.625 114 12671.27 72.92 54998.07 88888.00 2012-04-23 06:39:20.750 114 12671.25 72.90 54998.10 88888.00 2012-04-23 06:39:20.875 114 12671.20 72.92 54998.07 88888.00 2012-04-23 06:39:21.000 114 12671.17 72.90 54998.05 88888.00 2012-04-23 06:39:21.125 114 12671.20 72.90 54998.05 88888.00 2012-04-23 06:39:21.250 114 12671.23 72.90 54998.07 88888.00 2012-04-23 06:39:21.375 114 12671.33 72.88 54998.05 88888.00 2012-04-23 06:39:21.500 114 12671.35 72.88 54998.03 88888.00 2012-04-23 06:39:21.625 114 12671.33 72.88 54998.00 88888.00 2012-04-23 06:39:21.750 114 12671.33 72.88 54998.03 88888.00 2012-04-23 06:39:21.875 114 12671.33 72.85 54998.00 88888.00 2012-04-23 06:39:22.000 114 12671.27 72.85 54998.03 88888.00 2012-04-23 06:39:22.125 114 12671.33 72.88 54998.03 88888.00 2012-04-23 06:39:22.250 114 12671.33 72.85 54997.97 88888.00 2012-04-23 06:39:22.375 114 12671.38 72.85 54997.97 88888.00 2012-04-23 06:39:22.500 114 12671.38 72.85 54998.00 88888.00 2012-04-23 06:39:22.625 114 12671.40 72.88 54997.97 88888.00 2012-04-23 06:39:22.750 114 12671.42 72.85 54997.93 88888.00 2012-04-23 06:39:22.875 114 12671.42 72.85 54997.95 88888.00 2012-04-23 06:39:23.000 114 12671.50 72.85 54997.90 88888.00 2012-04-23 06:39:23.125 114 12671.52 72.80 54997.90 88888.00 2012-04-23 06:39:23.250 114 12671.52 72.85 54997.93 88888.00 2012-04-23 06:39:23.375 114 12671.55 72.88 54997.90 88888.00 2012-04-23 06:39:23.500 114 12671.55 72.85 54997.93 88888.00 2012-04-23 06:39:23.625 114 12671.60 72.83 54997.88 88888.00 2012-04-23 06:39:23.750 114 12671.58 72.85 54997.88 88888.00 2012-04-23 06:39:23.875 114 12671.52 72.85 54997.88 88888.00 2012-04-23 06:39:24.000 114 12671.58 72.85 54997.85 88888.00 2012-04-23 06:39:24.125 114 12671.58 72.85 54997.90 88888.00 2012-04-23 06:39:24.250 114 12671.58 72.90 54997.88 88888.00 2012-04-23 06:39:24.375 114 12671.62 72.90 54997.88 88888.00 2012-04-23 06:39:24.500 114 12671.60 72.88 54997.88 88888.00 2012-04-23 06:39:24.625 114 12671.65 72.85 54997.88 88888.00 2012-04-23 06:39:24.750 114 12671.67 72.88 54997.88 88888.00 2012-04-23 06:39:24.875 114 12671.67 72.90 54997.85 88888.00 2012-04-23 06:39:25.000 114 12671.70 72.85 54997.82 88888.00 2012-04-23 06:39:25.125 114 12671.77 72.85 54997.82 88888.00 2012-04-23 06:39:25.250 114 12671.77 72.88 54997.82 88888.00 2012-04-23 06:39:25.375 114 12671.77 72.90 54997.82 88888.00 2012-04-23 06:39:25.500 114 12671.77 72.92 54997.80 88888.00 2012-04-23 06:39:25.625 114 12671.83 72.92 54997.80 88888.00 2012-04-23 06:39:25.750 114 12671.90 72.92 54997.80 88888.00 2012-04-23 06:39:25.875 114 12671.90 72.97 54997.80 88888.00 2012-04-23 06:39:26.000 114 12671.90 72.97 54997.78 88888.00 2012-04-23 06:39:26.125 114 12671.90 72.95 54997.75 88888.00 2012-04-23 06:39:26.250 114 12671.95 72.95 54997.75 88888.00 2012-04-23 06:39:26.375 114 12671.95 72.95 54997.75 88888.00 2012-04-23 06:39:26.500 114 12671.98 73.00 54997.78 88888.00 2012-04-23 06:39:26.625 114 12671.98 73.00 54997.78 88888.00 2012-04-23 06:39:26.750 114 12671.98 72.97 54997.78 88888.00 2012-04-23 06:39:26.875 114 12671.98 72.97 54997.75 88888.00 2012-04-23 06:39:27.000 114 12671.98 72.97 54997.72 88888.00 2012-04-23 06:39:27.125 114 12672.00 72.97 54997.70 88888.00 2012-04-23 06:39:27.250 114 12672.02 72.92 54997.70 88888.00 2012-04-23 06:39:27.375 114 12672.05 72.92 54997.72 88888.00 2012-04-23 06:39:27.500 114 12671.98 72.95 54997.72 88888.00 2012-04-23 06:39:27.625 114 12671.98 72.95 54997.70 88888.00 2012-04-23 06:39:27.750 114 12671.92 72.95 54997.68 88888.00 2012-04-23 06:39:27.875 114 12671.90 72.97 54997.68 88888.00 2012-04-23 06:39:28.000 114 12671.92 73.00 54997.68 88888.00 2012-04-23 06:39:28.125 114 12672.00 73.00 54997.70 88888.00 2012-04-23 06:39:28.250 114 12672.02 72.97 54997.70 88888.00 2012-04-23 06:39:28.375 114 12672.05 72.97 54997.68 88888.00 2012-04-23 06:39:28.500 114 12672.02 73.03 54997.65 88888.00 2012-04-23 06:39:28.625 114 12672.00 73.00 54997.65 88888.00 2012-04-23 06:39:28.750 114 12672.00 73.00 54997.68 88888.00 2012-04-23 06:39:28.875 114 12672.02 72.97 54997.70 88888.00 2012-04-23 06:39:29.000 114 12672.08 72.97 54997.65 88888.00 2012-04-23 06:39:29.125 114 12672.05 72.97 54997.65 88888.00 2012-04-23 06:39:29.250 114 12671.98 73.00 54997.65 88888.00 2012-04-23 06:39:29.375 114 12672.02 73.05 54997.65 88888.00 2012-04-23 06:39:29.500 114 12672.08 73.05 54997.68 88888.00 2012-04-23 06:39:29.625 114 12672.10 73.03 54997.65 88888.00 2012-04-23 06:39:29.750 114 12672.10 73.00 54997.62 88888.00 2012-04-23 06:39:29.875 114 12672.10 73.03 54997.62 88888.00 2012-04-23 06:39:30.000 114 12672.15 73.05 54997.62 88888.00 2012-04-23 06:39:30.125 114 12672.17 73.10 54997.65 88888.00 2012-04-23 06:39:30.250 114 12672.15 73.03 54997.65 88888.00 2012-04-23 06:39:30.375 114 12672.12 73.05 54997.65 88888.00 2012-04-23 06:39:30.500 114 12672.10 73.10 54997.65 88888.00 2012-04-23 06:39:30.625 114 12672.12 73.10 54997.60 88888.00 2012-04-23 06:39:30.750 114 12672.20 73.10 54997.57 88888.00 2012-04-23 06:39:30.875 114 12672.20 73.12 54997.57 88888.00 2012-04-23 06:39:31.000 114 12672.20 73.17 54997.57 88888.00 2012-04-23 06:39:31.125 114 12672.20 73.15 54997.57 88888.00 2012-04-23 06:39:31.250 114 12672.20 73.12 54997.57 88888.00 2012-04-23 06:39:31.375 114 12672.25 73.15 54997.60 88888.00 2012-04-23 06:39:31.500 114 12672.25 73.15 54997.60 88888.00 2012-04-23 06:39:31.625 114 12672.30 73.20 54997.60 88888.00 2012-04-23 06:39:31.750 114 12672.33 73.20 54997.57 88888.00 2012-04-23 06:39:31.875 114 12672.30 73.17 54997.55 88888.00 2012-04-23 06:39:32.000 114 12672.33 73.17 54997.55 88888.00 2012-04-23 06:39:32.125 114 12672.30 73.20 54997.55 88888.00 2012-04-23 06:39:32.250 114 12672.20 73.22 54997.57 88888.00 2012-04-23 06:39:32.375 114 12672.30 73.20 54997.55 88888.00 2012-04-23 06:39:32.500 114 12672.38 73.22 54997.55 88888.00 2012-04-23 06:39:32.625 114 12672.35 73.28 54997.55 88888.00 2012-04-23 06:39:32.750 114 12672.30 73.28 54997.55 88888.00 2012-04-23 06:39:32.875 114 12672.30 73.28 54997.55 88888.00 2012-04-23 06:39:33.000 114 12672.35 73.25 54997.55 88888.00 2012-04-23 06:39:33.125 114 12672.38 73.28 54997.55 88888.00 2012-04-23 06:39:33.250 114 12672.40 73.28 54997.55 88888.00 2012-04-23 06:39:33.375 114 12672.42 73.30 54997.55 88888.00 2012-04-23 06:39:33.500 114 12672.45 73.25 54997.55 88888.00 2012-04-23 06:39:33.625 114 12672.50 73.30 54997.55 88888.00 2012-04-23 06:39:33.750 114 12672.55 73.35 54997.55 88888.00 2012-04-23 06:39:33.875 114 12672.58 73.38 54997.53 88888.00 2012-04-23 06:39:34.000 114 12672.48 73.38 54997.50 88888.00 2012-04-23 06:39:34.125 114 12672.42 73.33 54997.53 88888.00 2012-04-23 06:39:34.250 114 12672.45 73.35 54997.50 88888.00 2012-04-23 06:39:34.375 114 12672.48 73.38 54997.50 88888.00 2012-04-23 06:39:34.500 114 12672.50 73.38 54997.50 88888.00 2012-04-23 06:39:34.625 114 12672.52 73.40 54997.50 88888.00 2012-04-23 06:39:34.750 114 12672.48 73.38 54997.50 88888.00 2012-04-23 06:39:34.875 114 12672.45 73.35 54997.47 88888.00 2012-04-23 06:39:35.000 114 12672.48 73.35 54997.47 88888.00 2012-04-23 06:39:35.125 114 12672.42 73.38 54997.50 88888.00 2012-04-23 06:39:35.250 114 12672.40 73.38 54997.47 88888.00 2012-04-23 06:39:35.375 114 12672.45 73.38 54997.47 88888.00 2012-04-23 06:39:35.500 114 12672.42 73.42 54997.50 88888.00 2012-04-23 06:39:35.625 114 12672.48 73.42 54997.50 88888.00 2012-04-23 06:39:35.750 114 12672.50 73.40 54997.47 88888.00 2012-04-23 06:39:35.875 114 12672.52 73.38 54997.45 88888.00 2012-04-23 06:39:36.000 114 12672.45 73.40 54997.45 88888.00 2012-04-23 06:39:36.125 114 12672.42 73.42 54997.47 88888.00 2012-04-23 06:39:36.250 114 12672.45 73.40 54997.50 88888.00 2012-04-23 06:39:36.375 114 12672.48 73.40 54997.47 88888.00 2012-04-23 06:39:36.500 114 12672.52 73.42 54997.50 88888.00 2012-04-23 06:39:36.625 114 12672.48 73.42 54997.47 88888.00 2012-04-23 06:39:36.750 114 12672.48 73.42 54997.45 88888.00 2012-04-23 06:39:36.875 114 12672.48 73.40 54997.47 88888.00 2012-04-23 06:39:37.000 114 12672.42 73.45 54997.47 88888.00 2012-04-23 06:39:37.125 114 12672.42 73.45 54997.50 88888.00 2012-04-23 06:39:37.250 114 12672.40 73.40 54997.47 88888.00 2012-04-23 06:39:37.375 114 12672.50 73.45 54997.50 88888.00 2012-04-23 06:39:37.500 114 12672.55 73.45 54997.47 88888.00 2012-04-23 06:39:37.625 114 12672.55 73.45 54997.45 88888.00 2012-04-23 06:39:37.750 114 12672.52 73.53 54997.45 88888.00 2012-04-23 06:39:37.875 114 12672.52 73.55 54997.47 88888.00 2012-04-23 06:39:38.000 114 12672.50 73.53 54997.45 88888.00 2012-04-23 06:39:38.125 114 12672.50 73.53 54997.47 88888.00 2012-04-23 06:39:38.250 114 12672.48 73.55 54997.47 88888.00 2012-04-23 06:39:38.375 114 12672.50 73.58 54997.43 88888.00 2012-04-23 06:39:38.500 114 12672.55 73.58 54997.45 88888.00 2012-04-23 06:39:38.625 114 12672.58 73.55 54997.45 88888.00 2012-04-23 06:39:38.750 114 12672.58 73.55 54997.43 88888.00 2012-04-23 06:39:38.875 114 12672.58 73.55 54997.43 88888.00 2012-04-23 06:39:39.000 114 12672.62 73.50 54997.43 88888.00 2012-04-23 06:39:39.125 114 12672.62 73.55 54997.43 88888.00 2012-04-23 06:39:39.250 114 12672.65 73.60 54997.43 88888.00 2012-04-23 06:39:39.375 114 12672.67 73.60 54997.40 88888.00 2012-04-23 06:39:39.500 114 12672.67 73.62 54997.40 88888.00 2012-04-23 06:39:39.625 114 12672.62 73.65 54997.40 88888.00 2012-04-23 06:39:39.750 114 12672.60 73.65 54997.40 88888.00 2012-04-23 06:39:39.875 114 12672.60 73.67 54997.40 88888.00 2012-04-23 06:39:40.000 114 12672.67 73.67 54997.38 88888.00 2012-04-23 06:39:40.125 114 12672.67 73.67 54997.40 88888.00 2012-04-23 06:39:40.250 114 12672.70 73.62 54997.40 88888.00 2012-04-23 06:39:40.375 114 12672.65 73.65 54997.38 88888.00 2012-04-23 06:39:40.500 114 12672.62 73.67 54997.40 88888.00 2012-04-23 06:39:40.625 114 12672.62 73.72 54997.40 88888.00 2012-04-23 06:39:40.750 114 12672.62 73.72 54997.40 88888.00 2012-04-23 06:39:40.875 114 12672.60 73.72 54997.43 88888.00 2012-04-23 06:39:41.000 114 12672.62 73.72 54997.43 88888.00 2012-04-23 06:39:41.125 114 12672.65 73.72 54997.45 88888.00 2012-04-23 06:39:41.250 114 12672.62 73.72 54997.45 88888.00 2012-04-23 06:39:41.375 114 12672.62 73.72 54997.40 88888.00 2012-04-23 06:39:41.500 114 12672.62 73.78 54997.43 88888.00 2012-04-23 06:39:41.625 114 12672.58 73.78 54997.43 88888.00 2012-04-23 06:39:41.750 114 12672.55 73.75 54997.40 88888.00 2012-04-23 06:39:41.875 114 12672.50 73.78 54997.43 88888.00 2012-04-23 06:39:42.000 114 12672.48 73.78 54997.40 88888.00 2012-04-23 06:39:42.125 114 12672.52 73.80 54997.40 88888.00 2012-04-23 06:39:42.250 114 12672.48 73.80 54997.43 88888.00 2012-04-23 06:39:42.375 114 12672.48 73.83 54997.43 88888.00 2012-04-23 06:39:42.500 114 12672.48 73.85 54997.45 88888.00 2012-04-23 06:39:42.625 114 12672.45 73.90 54997.43 88888.00 2012-04-23 06:39:42.750 114 12672.40 73.90 54997.40 88888.00 2012-04-23 06:39:42.875 114 12672.38 73.85 54997.40 88888.00 2012-04-23 06:39:43.000 114 12672.45 73.85 54997.43 88888.00 2012-04-23 06:39:43.125 114 12672.45 73.90 54997.43 88888.00 2012-04-23 06:39:43.250 114 12672.33 73.90 54997.43 88888.00 2012-04-23 06:39:43.375 114 12672.27 73.92 54997.40 88888.00 2012-04-23 06:39:43.500 114 12672.33 73.92 54997.43 88888.00 2012-04-23 06:39:43.625 114 12672.38 73.92 54997.45 88888.00 2012-04-23 06:39:43.750 114 12672.40 73.95 54997.43 88888.00 2012-04-23 06:39:43.875 114 12672.45 73.92 54997.40 88888.00 2012-04-23 06:39:44.000 114 12672.50 73.95 54997.40 88888.00 2012-04-23 06:39:44.125 114 12672.40 73.95 54997.43 88888.00 2012-04-23 06:39:44.250 114 12672.27 73.97 54997.43 88888.00 2012-04-23 06:39:44.375 114 12672.30 73.97 54997.43 88888.00 2012-04-23 06:39:44.500 114 12672.33 74.00 54997.43 88888.00 2012-04-23 06:39:44.625 114 12672.35 73.97 54997.43 88888.00 2012-04-23 06:39:44.750 114 12672.38 73.97 54997.43 88888.00 2012-04-23 06:39:44.875 114 12672.40 74.03 54997.40 88888.00 2012-04-23 06:39:45.000 114 12672.45 74.00 54997.40 88888.00 2012-04-23 06:39:45.125 114 12672.40 74.05 54997.43 88888.00 2012-04-23 06:39:45.250 114 12672.38 74.08 54997.45 88888.00 2012-04-23 06:39:45.375 114 12672.38 74.05 54997.43 88888.00 2012-04-23 06:39:45.500 114 12672.30 74.10 54997.40 88888.00 2012-04-23 06:39:45.625 114 12672.30 74.12 54997.43 88888.00 2012-04-23 06:39:45.750 114 12672.25 74.10 54997.43 88888.00 2012-04-23 06:39:45.875 114 12672.20 74.08 54997.43 88888.00 2012-04-23 06:39:46.000 114 12672.17 74.10 54997.40 88888.00 2012-04-23 06:39:46.125 114 12672.20 74.12 54997.45 88888.00 2012-04-23 06:39:46.250 114 12672.27 74.12 54997.45 88888.00 2012-04-23 06:39:46.375 114 12672.38 74.15 54997.45 88888.00 2012-04-23 06:39:46.500 114 12672.35 74.15 54997.43 88888.00 2012-04-23 06:39:46.625 114 12672.27 74.15 54997.38 88888.00 2012-04-23 06:39:46.750 114 12672.27 74.15 54997.38 88888.00 2012-04-23 06:39:46.875 114 12672.33 74.15 54997.35 88888.00 2012-04-23 06:39:47.000 114 12672.38 74.15 54997.35 88888.00 2012-04-23 06:39:47.125 114 12672.33 74.15 54997.38 88888.00 2012-04-23 06:39:47.250 114 12672.27 74.12 54997.43 88888.00 2012-04-23 06:39:47.375 114 12672.30 74.12 54997.40 88888.00 2012-04-23 06:39:47.500 114 12672.33 74.17 54997.38 88888.00 2012-04-23 06:39:47.625 114 12672.33 74.20 54997.38 88888.00 2012-04-23 06:39:47.750 114 12672.25 74.15 54997.38 88888.00 2012-04-23 06:39:47.875 114 12672.25 74.12 54997.38 88888.00 2012-04-23 06:39:48.000 114 12672.27 74.12 54997.35 88888.00 2012-04-23 06:39:48.125 114 12672.27 74.15 54997.40 88888.00 2012-04-23 06:39:48.250 114 12672.20 74.10 54997.40 88888.00 2012-04-23 06:39:48.375 114 12672.23 74.10 54997.35 88888.00 2012-04-23 06:39:48.500 114 12672.23 74.10 54997.43 88888.00 2012-04-23 06:39:48.625 114 12672.23 74.12 54997.43 88888.00 2012-04-23 06:39:48.750 114 12672.17 74.12 54997.45 88888.00 2012-04-23 06:39:48.875 114 12672.20 74.12 54997.43 88888.00 2012-04-23 06:39:49.000 114 12672.20 74.12 54997.38 88888.00 2012-04-23 06:39:49.125 114 12672.23 74.10 54997.43 88888.00 2012-04-23 06:39:49.250 114 12672.17 74.10 54997.40 88888.00 2012-04-23 06:39:49.375 114 12672.15 74.15 54997.40 88888.00 2012-04-23 06:39:49.500 114 12672.15 74.17 54997.40 88888.00 2012-04-23 06:39:49.625 114 12672.17 74.15 54997.40 88888.00 2012-04-23 06:39:49.750 114 12672.23 74.15 54997.43 88888.00 2012-04-23 06:39:49.875 114 12672.15 74.12 54997.43 88888.00 2012-04-23 06:39:50.000 114 12672.10 74.17 54997.40 88888.00 2012-04-23 06:39:50.125 114 12672.10 74.17 54997.43 88888.00 2012-04-23 06:39:50.250 114 12672.08 74.17 54997.45 88888.00 2012-04-23 06:39:50.375 114 12672.08 74.20 54997.47 88888.00 2012-04-23 06:39:50.500 114 12672.02 74.17 54997.45 88888.00 2012-04-23 06:39:50.625 114 12672.05 74.17 54997.43 88888.00 2012-04-23 06:39:50.750 114 12672.05 74.17 54997.43 88888.00 2012-04-23 06:39:50.875 114 12672.08 74.17 54997.40 88888.00 2012-04-23 06:39:51.000 114 12672.05 74.20 54997.43 88888.00 2012-04-23 06:39:51.125 114 12672.05 74.25 54997.45 88888.00 2012-04-23 06:39:51.250 114 12672.02 74.25 54997.45 88888.00 2012-04-23 06:39:51.375 114 12672.05 74.28 54997.45 88888.00 2012-04-23 06:39:51.500 114 12672.05 74.28 54997.45 88888.00 2012-04-23 06:39:51.625 114 12672.00 74.25 54997.45 88888.00 2012-04-23 06:39:51.750 114 12671.95 74.25 54997.45 88888.00 2012-04-23 06:39:51.875 114 12671.98 74.28 54997.43 88888.00 2012-04-23 06:39:52.000 114 12671.95 74.28 54997.43 88888.00 2012-04-23 06:39:52.125 114 12671.98 74.30 54997.45 88888.00 2012-04-23 06:39:52.250 114 12671.98 74.33 54997.45 88888.00 2012-04-23 06:39:52.375 114 12671.95 74.30 54997.45 88888.00 2012-04-23 06:39:52.500 114 12671.98 74.33 54997.47 88888.00 2012-04-23 06:39:52.625 114 12672.02 74.35 54997.50 88888.00 2012-04-23 06:39:52.750 114 12671.98 74.38 54997.50 88888.00 2012-04-23 06:39:52.875 114 12671.95 74.35 54997.47 88888.00 2012-04-23 06:39:53.000 114 12671.95 74.35 54997.45 88888.00 2012-04-23 06:39:53.125 114 12671.90 74.35 54997.47 88888.00 2012-04-23 06:39:53.250 114 12671.88 74.38 54997.47 88888.00 2012-04-23 06:39:53.375 114 12671.90 74.40 54997.47 88888.00 2012-04-23 06:39:53.500 114 12671.95 74.42 54997.50 88888.00 2012-04-23 06:39:53.625 114 12671.95 74.42 54997.50 88888.00 2012-04-23 06:39:53.750 114 12671.85 74.40 54997.47 88888.00 2012-04-23 06:39:53.875 114 12671.80 74.38 54997.50 88888.00 2012-04-23 06:39:54.000 114 12671.85 74.38 54997.50 88888.00 2012-04-23 06:39:54.125 114 12671.90 74.38 54997.50 88888.00 2012-04-23 06:39:54.250 114 12671.92 74.38 54997.50 88888.00 2012-04-23 06:39:54.375 114 12671.90 74.40 54997.50 88888.00 2012-04-23 06:39:54.500 114 12671.83 74.40 54997.53 88888.00 2012-04-23 06:39:54.625 114 12671.80 74.38 54997.55 88888.00 2012-04-23 06:39:54.750 114 12671.83 74.35 54997.53 88888.00 2012-04-23 06:39:54.875 114 12671.85 74.35 54997.53 88888.00 2012-04-23 06:39:55.000 114 12671.88 74.33 54997.53 88888.00 2012-04-23 06:39:55.125 114 12671.88 74.33 54997.53 88888.00 2012-04-23 06:39:55.250 114 12671.88 74.33 54997.53 88888.00 2012-04-23 06:39:55.375 114 12671.95 74.33 54997.50 88888.00 2012-04-23 06:39:55.500 114 12671.88 74.28 54997.53 88888.00 2012-04-23 06:39:55.625 114 12671.85 74.30 54997.50 88888.00 2012-04-23 06:39:55.750 114 12671.85 74.30 54997.53 88888.00 2012-04-23 06:39:55.875 114 12671.83 74.25 54997.53 88888.00 2012-04-23 06:39:56.000 114 12671.80 74.25 54997.53 88888.00 2012-04-23 06:39:56.125 114 12671.83 74.25 54997.53 88888.00 2012-04-23 06:39:56.250 114 12671.77 74.22 54997.53 88888.00 2012-04-23 06:39:56.375 114 12671.75 74.25 54997.53 88888.00 2012-04-23 06:39:56.500 114 12671.80 74.22 54997.53 88888.00 2012-04-23 06:39:56.625 114 12671.80 74.22 54997.53 88888.00 2012-04-23 06:39:56.750 114 12671.85 74.22 54997.55 88888.00 2012-04-23 06:39:56.875 114 12671.83 74.25 54997.55 88888.00 2012-04-23 06:39:57.000 114 12671.83 74.25 54997.55 88888.00 2012-04-23 06:39:57.125 114 12671.88 74.25 54997.57 88888.00 2012-04-23 06:39:57.250 114 12671.83 74.22 54997.57 88888.00 2012-04-23 06:39:57.375 114 12671.83 74.28 54997.55 88888.00 2012-04-23 06:39:57.500 114 12671.85 74.28 54997.53 88888.00 2012-04-23 06:39:57.625 114 12671.83 74.28 54997.55 88888.00 2012-04-23 06:39:57.750 114 12671.77 74.28 54997.55 88888.00 2012-04-23 06:39:57.875 114 12671.80 74.25 54997.57 88888.00 2012-04-23 06:39:58.000 114 12671.77 74.28 54997.55 88888.00 2012-04-23 06:39:58.125 114 12671.75 74.28 54997.57 88888.00 2012-04-23 06:39:58.250 114 12671.73 74.28 54997.60 88888.00 2012-04-23 06:39:58.375 114 12671.80 74.25 54997.57 88888.00 2012-04-23 06:39:58.500 114 12671.75 74.25 54997.55 88888.00 2012-04-23 06:39:58.625 114 12671.70 74.28 54997.55 88888.00 2012-04-23 06:39:58.750 114 12671.77 74.30 54997.57 88888.00 2012-04-23 06:39:58.875 114 12671.83 74.30 54997.55 88888.00 2012-04-23 06:39:59.000 114 12671.88 74.28 54997.53 88888.00 2012-04-23 06:39:59.125 114 12671.80 74.25 54997.53 88888.00 2012-04-23 06:39:59.250 114 12671.80 74.28 54997.55 88888.00 2012-04-23 06:39:59.375 114 12671.88 74.30 54997.55 88888.00 2012-04-23 06:39:59.500 114 12671.83 74.30 54997.53 88888.00 2012-04-23 06:39:59.625 114 12671.75 74.33 54997.55 88888.00 2012-04-23 06:39:59.750 114 12671.70 74.30 54997.55 88888.00 2012-04-23 06:39:59.875 114 12671.75 74.25 54997.55 88888.00 2012-04-23 06:40:00.000 114 12671.85 74.25 54997.55 88888.00 2012-04-23 06:40:00.125 114 12671.83 74.25 54997.57 88888.00 2012-04-23 06:40:00.250 114 12671.80 74.25 54997.57 88888.00 2012-04-23 06:40:00.375 114 12671.83 74.28 54997.57 88888.00 2012-04-23 06:40:00.500 114 12671.75 74.25 54997.57 88888.00 2012-04-23 06:40:00.625 114 12671.77 74.22 54997.57 88888.00 2012-04-23 06:40:00.750 114 12671.83 74.25 54997.57 88888.00 2012-04-23 06:40:00.875 114 12671.80 74.28 54997.60 88888.00 2012-04-23 06:40:01.000 114 12671.73 74.28 54997.60 88888.00 2012-04-23 06:40:01.125 114 12671.67 74.28 54997.60 88888.00 2012-04-23 06:40:01.250 114 12671.70 74.22 54997.55 88888.00 2012-04-23 06:40:01.375 114 12671.67 74.25 54997.55 88888.00 2012-04-23 06:40:01.500 114 12671.70 74.28 54997.57 88888.00 2012-04-23 06:40:01.625 114 12671.80 74.33 54997.60 88888.00 2012-04-23 06:40:01.750 114 12671.83 74.35 54997.60 88888.00 2012-04-23 06:40:01.875 114 12671.75 74.33 54997.62 88888.00 2012-04-23 06:40:02.000 114 12671.70 74.30 54997.60 88888.00 2012-04-23 06:40:02.125 114 12671.70 74.33 54997.57 88888.00 2012-04-23 06:40:02.250 114 12671.70 74.28 54997.60 88888.00 2012-04-23 06:40:02.375 114 12671.75 74.30 54997.60 88888.00 2012-04-23 06:40:02.500 114 12671.83 74.30 54997.60 88888.00 2012-04-23 06:40:02.625 114 12671.90 74.33 54997.60 88888.00 2012-04-23 06:40:02.750 114 12671.90 74.33 54997.60 88888.00 2012-04-23 06:40:02.875 114 12671.85 74.33 54997.60 88888.00 2012-04-23 06:40:03.000 114 12671.83 74.35 54997.60 88888.00 2012-04-23 06:40:03.125 114 12671.77 74.35 54997.60 88888.00 2012-04-23 06:40:03.250 114 12671.75 74.30 54997.60 88888.00 2012-04-23 06:40:03.375 114 12671.80 74.35 54997.60 88888.00 2012-04-23 06:40:03.500 114 12671.83 74.35 54997.60 88888.00 2012-04-23 06:40:03.625 114 12671.77 74.35 54997.62 88888.00 2012-04-23 06:40:03.750 114 12671.75 74.35 54997.62 88888.00 2012-04-23 06:40:03.875 114 12671.80 74.35 54997.65 88888.00 2012-04-23 06:40:04.000 114 12671.80 74.35 54997.62 88888.00 2012-04-23 06:40:04.125 114 12671.80 74.38 54997.62 88888.00 2012-04-23 06:40:04.250 114 12671.77 74.38 54997.62 88888.00 2012-04-23 06:40:04.375 114 12671.75 74.38 54997.60 88888.00 2012-04-23 06:40:04.500 114 12671.80 74.38 54997.62 88888.00 2012-04-23 06:40:04.625 114 12671.77 74.38 54997.60 88888.00 2012-04-23 06:40:04.750 114 12671.70 74.38 54997.62 88888.00 2012-04-23 06:40:04.875 114 12671.65 74.40 54997.65 88888.00 2012-04-23 06:40:05.000 114 12671.70 74.40 54997.62 88888.00 2012-04-23 06:40:05.125 114 12671.73 74.40 54997.65 88888.00 2012-04-23 06:40:05.250 114 12671.70 74.40 54997.68 88888.00 2012-04-23 06:40:05.375 114 12671.73 74.42 54997.68 88888.00 2012-04-23 06:40:05.500 114 12671.73 74.40 54997.65 88888.00 2012-04-23 06:40:05.625 114 12671.70 74.40 54997.65 88888.00 2012-04-23 06:40:05.750 114 12671.77 74.40 54997.65 88888.00 2012-04-23 06:40:05.875 114 12671.77 74.40 54997.68 88888.00 2012-04-23 06:40:06.000 114 12671.77 74.40 54997.65 88888.00 2012-04-23 06:40:06.125 114 12671.70 74.38 54997.62 88888.00 2012-04-23 06:40:06.250 114 12671.75 74.35 54997.65 88888.00 2012-04-23 06:40:06.375 114 12671.80 74.38 54997.68 88888.00 2012-04-23 06:40:06.500 114 12671.77 74.35 54997.70 88888.00 2012-04-23 06:40:06.625 114 12671.77 74.33 54997.70 88888.00 2012-04-23 06:40:06.750 114 12671.77 74.33 54997.70 88888.00 2012-04-23 06:40:06.875 114 12671.77 74.33 54997.68 88888.00 2012-04-23 06:40:07.000 114 12671.83 74.30 54997.65 88888.00 2012-04-23 06:40:07.125 114 12671.83 74.33 54997.68 88888.00 2012-04-23 06:40:07.250 114 12671.85 74.35 54997.70 88888.00 2012-04-23 06:40:07.375 114 12671.83 74.38 54997.70 88888.00 2012-04-23 06:40:07.500 114 12671.75 74.38 54997.70 88888.00 2012-04-23 06:40:07.625 114 12671.83 74.38 54997.72 88888.00 2012-04-23 06:40:07.750 114 12671.80 74.33 54997.70 88888.00 2012-04-23 06:40:07.875 114 12671.88 74.35 54997.68 88888.00 2012-04-23 06:40:08.000 114 12671.88 74.38 54997.68 88888.00 2012-04-23 06:40:08.125 114 12671.95 74.40 54997.70 88888.00 2012-04-23 06:40:08.250 114 12672.00 74.38 54997.70 88888.00 2012-04-23 06:40:08.375 114 12672.02 74.40 54997.70 88888.00 2012-04-23 06:40:08.500 114 12672.00 74.40 54997.72 88888.00 2012-04-23 06:40:08.625 114 12671.98 74.42 54997.75 88888.00 2012-04-23 06:40:08.750 114 12671.90 74.45 54997.72 88888.00 2012-04-23 06:40:08.875 114 12671.98 74.40 54997.70 88888.00 2012-04-23 06:40:09.000 114 12671.98 74.40 54997.68 88888.00 2012-04-23 06:40:09.125 114 12671.98 74.42 54997.70 88888.00 2012-04-23 06:40:09.250 114 12671.95 74.40 54997.72 88888.00 2012-04-23 06:40:09.375 114 12671.98 74.42 54997.75 88888.00 2012-04-23 06:40:09.500 114 12672.02 74.42 54997.75 88888.00 2012-04-23 06:40:09.625 114 12672.02 74.45 54997.75 88888.00 2012-04-23 06:40:09.750 114 12672.05 74.45 54997.72 88888.00 2012-04-23 06:40:09.875 114 12672.12 74.42 54997.75 88888.00 2012-04-23 06:40:10.000 114 12672.12 74.40 54997.72 88888.00 2012-04-23 06:40:10.125 114 12672.08 74.42 54997.72 88888.00 2012-04-23 06:40:10.250 114 12672.08 74.42 54997.78 88888.00 2012-04-23 06:40:10.375 114 12672.15 74.45 54997.80 88888.00 2012-04-23 06:40:10.500 114 12672.10 74.45 54997.80 88888.00 2012-04-23 06:40:10.625 114 12672.05 74.47 54997.78 88888.00 2012-04-23 06:40:10.750 114 12672.02 74.45 54997.75 88888.00 2012-04-23 06:40:10.875 114 12672.05 74.45 54997.72 88888.00 2012-04-23 06:40:11.000 114 12672.10 74.42 54997.75 88888.00 2012-04-23 06:40:11.125 114 12672.05 74.45 54997.80 88888.00 2012-04-23 06:40:11.250 114 12671.98 74.45 54997.78 88888.00 2012-04-23 06:40:11.375 114 12671.98 74.47 54997.78 88888.00 2012-04-23 06:40:11.500 114 12672.05 74.47 54997.78 88888.00 2012-04-23 06:40:11.625 114 12672.10 74.45 54997.80 88888.00 2012-04-23 06:40:11.750 114 12672.08 74.45 54997.80 88888.00 2012-04-23 06:40:11.875 114 12672.02 74.47 54997.78 88888.00 2012-04-23 06:40:12.000 114 12672.02 74.47 54997.78 88888.00 2012-04-23 06:40:12.125 114 12671.98 74.47 54997.80 88888.00 2012-04-23 06:40:12.250 114 12671.98 74.47 54997.82 88888.00 2012-04-23 06:40:12.375 114 12671.98 74.50 54997.78 88888.00 2012-04-23 06:40:12.500 114 12671.92 74.47 54997.75 88888.00 2012-04-23 06:40:12.625 114 12671.98 74.50 54997.75 88888.00 2012-04-23 06:40:12.750 114 12671.98 74.47 54997.75 88888.00 2012-04-23 06:40:12.875 114 12672.00 74.50 54997.78 88888.00 2012-04-23 06:40:13.000 114 12671.98 74.55 54997.75 88888.00 2012-04-23 06:40:13.125 114 12671.95 74.53 54997.75 88888.00 2012-04-23 06:40:13.250 114 12671.95 74.50 54997.75 88888.00 2012-04-23 06:40:13.375 114 12672.00 74.50 54997.75 88888.00 2012-04-23 06:40:13.500 114 12672.02 74.53 54997.78 88888.00 2012-04-23 06:40:13.625 114 12672.02 74.53 54997.75 88888.00 2012-04-23 06:40:13.750 114 12672.00 74.50 54997.75 88888.00 2012-04-23 06:40:13.875 114 12671.98 74.53 54997.75 88888.00 2012-04-23 06:40:14.000 114 12672.00 74.53 54997.78 88888.00 2012-04-23 06:40:14.125 114 12672.00 74.53 54997.78 88888.00 2012-04-23 06:40:14.250 114 12672.02 74.55 54997.80 88888.00 2012-04-23 06:40:14.375 114 12672.05 74.53 54997.80 88888.00 2012-04-23 06:40:14.500 114 12672.05 74.53 54997.82 88888.00 2012-04-23 06:40:14.625 114 12672.00 74.47 54997.80 88888.00 2012-04-23 06:40:14.750 114 12672.00 74.50 54997.80 88888.00 2012-04-23 06:40:14.875 114 12672.00 74.53 54997.80 88888.00 2012-04-23 06:40:15.000 114 12671.98 74.55 54997.80 88888.00 2012-04-23 06:40:15.125 114 12672.00 74.55 54997.85 88888.00 2012-04-23 06:40:15.250 114 12672.02 74.55 54997.85 88888.00 2012-04-23 06:40:15.375 114 12672.12 74.55 54997.88 88888.00 2012-04-23 06:40:15.500 114 12672.08 74.55 54997.88 88888.00 2012-04-23 06:40:15.625 114 12672.05 74.58 54997.88 88888.00 2012-04-23 06:40:15.750 114 12672.08 74.60 54997.82 88888.00 2012-04-23 06:40:15.875 114 12672.12 74.62 54997.88 88888.00 2012-04-23 06:40:16.000 114 12672.15 74.62 54997.85 88888.00 2012-04-23 06:40:16.125 114 12672.15 74.62 54997.85 88888.00 2012-04-23 06:40:16.250 114 12672.10 74.65 54997.90 88888.00 2012-04-23 06:40:16.375 114 12672.08 74.65 54997.90 88888.00 2012-04-23 06:40:16.500 114 12672.08 74.62 54997.93 88888.00 2012-04-23 06:40:16.625 114 12672.10 74.67 54997.93 88888.00 2012-04-23 06:40:16.750 114 12672.08 74.65 54997.93 88888.00 2012-04-23 06:40:16.875 114 12672.05 74.67 54997.93 88888.00 2012-04-23 06:40:17.000 114 12672.02 74.70 54997.95 88888.00 2012-04-23 06:40:17.125 114 12672.00 74.72 54997.90 88888.00 2012-04-23 06:40:17.250 114 12671.98 74.72 54997.93 88888.00 2012-04-23 06:40:17.375 114 12672.05 74.72 54997.90 88888.00 2012-04-23 06:40:17.500 114 12672.08 74.72 54997.90 88888.00 2012-04-23 06:40:17.625 114 12672.08 74.72 54997.90 88888.00 2012-04-23 06:40:17.750 114 12672.08 74.70 54997.93 88888.00 2012-04-23 06:40:17.875 114 12672.08 74.72 54997.95 88888.00 2012-04-23 06:40:18.000 114 12672.08 74.78 54997.97 88888.00 2012-04-23 06:40:18.125 114 12672.05 74.78 54997.93 88888.00 2012-04-23 06:40:18.250 114 12672.05 74.72 54997.97 88888.00 2012-04-23 06:40:18.375 114 12672.10 74.78 54997.97 88888.00 2012-04-23 06:40:18.500 114 12672.08 74.78 54997.95 88888.00 2012-04-23 06:40:18.625 114 12672.05 74.78 54997.95 88888.00 2012-04-23 06:40:18.750 114 12672.05 74.78 54997.97 88888.00 2012-04-23 06:40:18.875 114 12672.05 74.75 54997.97 88888.00 2012-04-23 06:40:19.000 114 12672.05 74.78 54997.97 88888.00 2012-04-23 06:40:19.125 114 12672.05 74.78 54998.03 88888.00 2012-04-23 06:40:19.250 114 12672.08 74.78 54998.00 88888.00 2012-04-23 06:40:19.375 114 12672.05 74.75 54998.00 88888.00 2012-04-23 06:40:19.500 114 12672.02 74.78 54997.97 88888.00 2012-04-23 06:40:19.625 114 12672.05 74.80 54998.03 88888.00 2012-04-23 06:40:19.750 114 12672.08 74.83 54998.00 88888.00 2012-04-23 06:40:19.875 114 12672.05 74.85 54997.97 88888.00 2012-04-23 06:40:20.000 114 12672.02 74.80 54998.00 88888.00 2012-04-23 06:40:20.125 114 12672.05 74.80 54998.03 88888.00 2012-04-23 06:40:20.250 114 12672.05 74.80 54998.03 88888.00 2012-04-23 06:40:20.375 114 12672.02 74.85 54998.00 88888.00 2012-04-23 06:40:20.500 114 12672.00 74.83 54998.03 88888.00 2012-04-23 06:40:20.625 114 12671.95 74.83 54998.03 88888.00 2012-04-23 06:40:20.750 114 12671.90 74.80 54998.05 88888.00 2012-04-23 06:40:20.875 114 12671.88 74.80 54998.03 88888.00 2012-04-23 06:40:21.000 114 12671.88 74.83 54998.00 88888.00 2012-04-23 06:40:21.125 114 12671.92 74.83 54998.03 88888.00 2012-04-23 06:40:21.250 114 12671.90 74.85 54998.05 88888.00 2012-04-23 06:40:21.375 114 12671.83 74.85 54998.05 88888.00 2012-04-23 06:40:21.500 114 12671.77 74.88 54998.07 88888.00 2012-04-23 06:40:21.625 114 12671.80 74.88 54998.05 88888.00 2012-04-23 06:40:21.750 114 12671.80 74.88 54998.07 88888.00 2012-04-23 06:40:21.875 114 12671.80 74.88 54998.07 88888.00 2012-04-23 06:40:22.000 114 12671.83 74.88 54998.07 88888.00 2012-04-23 06:40:22.125 114 12671.83 74.92 54998.12 88888.00 2012-04-23 06:40:22.250 114 12671.75 74.90 54998.12 88888.00 2012-04-23 06:40:22.375 114 12671.73 74.90 54998.12 88888.00 2012-04-23 06:40:22.500 114 12671.70 74.88 54998.15 88888.00 2012-04-23 06:40:22.625 114 12671.73 74.92 54998.12 88888.00 2012-04-23 06:40:22.750 114 12671.67 74.95 54998.15 88888.00 2012-04-23 06:40:22.875 114 12671.67 74.97 54998.15 88888.00 2012-04-23 06:40:23.000 114 12671.67 75.00 54998.18 88888.00 2012-04-23 06:40:23.125 114 12671.62 74.97 54998.18 88888.00 2012-04-23 06:40:23.250 114 12671.58 75.00 54998.20 88888.00 2012-04-23 06:40:23.375 114 12671.62 75.00 54998.20 88888.00 2012-04-23 06:40:23.500 114 12671.65 75.00 54998.18 88888.00 2012-04-23 06:40:23.625 114 12671.65 74.97 54998.20 88888.00 2012-04-23 06:40:23.750 114 12671.60 75.03 54998.20 88888.00 2012-04-23 06:40:23.875 114 12671.58 75.08 54998.22 88888.00 2012-04-23 06:40:24.000 114 12671.60 75.05 54998.20 88888.00 2012-04-23 06:40:24.125 114 12671.62 75.05 54998.20 88888.00 2012-04-23 06:40:24.250 114 12671.58 75.03 54998.22 88888.00 2012-04-23 06:40:24.375 114 12671.60 75.05 54998.20 88888.00 2012-04-23 06:40:24.500 114 12671.60 75.08 54998.22 88888.00 2012-04-23 06:40:24.625 114 12671.55 75.10 54998.22 88888.00 2012-04-23 06:40:24.750 114 12671.55 75.12 54998.28 88888.00 2012-04-23 06:40:24.875 114 12671.52 75.10 54998.28 88888.00 2012-04-23 06:40:25.000 114 12671.48 75.10 54998.28 88888.00 2012-04-23 06:40:25.125 114 12671.42 75.10 54998.28 88888.00 2012-04-23 06:40:25.250 114 12671.42 75.12 54998.32 88888.00 2012-04-23 06:40:25.375 114 12671.42 75.12 54998.32 88888.00 2012-04-23 06:40:25.500 114 12671.40 75.12 54998.32 88888.00 2012-04-23 06:40:25.625 114 12671.45 75.12 54998.32 88888.00 2012-04-23 06:40:25.750 114 12671.48 75.15 54998.32 88888.00 2012-04-23 06:40:25.875 114 12671.42 75.17 54998.32 88888.00 2012-04-23 06:40:26.000 114 12671.38 75.20 54998.30 88888.00 2012-04-23 06:40:26.125 114 12671.35 75.17 54998.32 88888.00 2012-04-23 06:40:26.250 114 12671.33 75.17 54998.38 88888.00 2012-04-23 06:40:26.375 114 12671.33 75.20 54998.35 88888.00 2012-04-23 06:40:26.500 114 12671.27 75.22 54998.35 88888.00 2012-04-23 06:40:26.625 114 12671.20 75.25 54998.38 88888.00 2012-04-23 06:40:26.750 114 12671.17 75.28 54998.38 88888.00 2012-04-23 06:40:26.875 114 12671.20 75.30 54998.38 88888.00 2012-04-23 06:40:27.000 114 12671.23 75.30 54998.35 88888.00 2012-04-23 06:40:27.125 114 12671.23 75.30 54998.38 88888.00 2012-04-23 06:40:27.250 114 12671.20 75.35 54998.38 88888.00 2012-04-23 06:40:27.375 114 12671.25 75.35 54998.38 88888.00 2012-04-23 06:40:27.500 114 12671.17 75.35 54998.38 88888.00 2012-04-23 06:40:27.625 114 12671.15 75.38 54998.38 88888.00 2012-04-23 06:40:27.750 114 12671.23 75.40 54998.38 88888.00 2012-04-23 06:40:27.875 114 12671.23 75.40 54998.38 88888.00 2012-04-23 06:40:28.000 114 12671.17 75.38 54998.40 88888.00 2012-04-23 06:40:28.125 114 12671.12 75.40 54998.40 88888.00 2012-04-23 06:40:28.250 114 12671.15 75.38 54998.43 88888.00 2012-04-23 06:40:28.375 114 12671.17 75.38 54998.43 88888.00 2012-04-23 06:40:28.500 114 12671.15 75.40 54998.43 88888.00 2012-04-23 06:40:28.625 114 12671.15 75.42 54998.45 88888.00 2012-04-23 06:40:28.750 114 12671.15 75.45 54998.47 88888.00 2012-04-23 06:40:28.875 114 12671.12 75.47 54998.45 88888.00 2012-04-23 06:40:29.000 114 12671.10 75.47 54998.47 88888.00 2012-04-23 06:40:29.125 114 12671.10 75.45 54998.47 88888.00 2012-04-23 06:40:29.250 114 12671.02 75.47 54998.50 88888.00 2012-04-23 06:40:29.375 114 12670.98 75.50 54998.50 88888.00 2012-04-23 06:40:29.500 114 12671.00 75.53 54998.53 88888.00 2012-04-23 06:40:29.625 114 12671.02 75.55 54998.53 88888.00 2012-04-23 06:40:29.750 114 12671.02 75.55 54998.53 88888.00 2012-04-23 06:40:29.875 114 12671.00 75.58 54998.53 88888.00 2012-04-23 06:40:30.000 114 12670.98 75.55 54998.53 88888.00 2012-04-23 06:40:30.125 114 12670.92 75.58 54998.57 88888.00 2012-04-23 06:40:30.250 114 12670.85 75.60 54998.57 88888.00 2012-04-23 06:40:30.375 114 12670.83 75.62 54998.57 88888.00 2012-04-23 06:40:30.500 114 12670.77 75.60 54998.55 88888.00 2012-04-23 06:40:30.625 114 12670.75 75.58 54998.57 88888.00 2012-04-23 06:40:30.750 114 12670.70 75.60 54998.60 88888.00 2012-04-23 06:40:30.875 114 12670.70 75.65 54998.57 88888.00 2012-04-23 06:40:31.000 114 12670.67 75.65 54998.55 88888.00 2012-04-23 06:40:31.125 114 12670.62 75.67 54998.57 88888.00 2012-04-23 06:40:31.250 114 12670.58 75.65 54998.62 88888.00 2012-04-23 06:40:31.375 114 12670.58 75.67 54998.62 88888.00 2012-04-23 06:40:31.500 114 12670.60 75.65 54998.60 88888.00 2012-04-23 06:40:31.625 114 12670.62 75.62 54998.62 88888.00 2012-04-23 06:40:31.750 114 12670.55 75.70 54998.65 88888.00 2012-04-23 06:40:31.875 114 12670.45 75.70 54998.68 88888.00 2012-04-23 06:40:32.000 114 12670.45 75.67 54998.62 88888.00 2012-04-23 06:40:32.125 114 12670.42 75.67 54998.68 88888.00 2012-04-23 06:40:32.250 114 12670.50 75.70 54998.65 88888.00 2012-04-23 06:40:32.375 114 12670.55 75.70 54998.65 88888.00 2012-04-23 06:40:32.500 114 12670.50 75.75 54998.68 88888.00 2012-04-23 06:40:32.625 114 12670.50 75.72 54998.70 88888.00 2012-04-23 06:40:32.750 114 12670.55 75.70 54998.68 88888.00 2012-04-23 06:40:32.875 114 12670.50 75.70 54998.68 88888.00 2012-04-23 06:40:33.000 114 12670.50 75.72 54998.70 88888.00 2012-04-23 06:40:33.125 114 12670.48 75.75 54998.72 88888.00 2012-04-23 06:40:33.250 114 12670.42 75.72 54998.72 88888.00 2012-04-23 06:40:33.375 114 12670.42 75.75 54998.72 88888.00 2012-04-23 06:40:33.500 114 12670.42 75.75 54998.75 88888.00 2012-04-23 06:40:33.625 114 12670.42 75.78 54998.78 88888.00 2012-04-23 06:40:33.750 114 12670.42 75.75 54998.80 88888.00 2012-04-23 06:40:33.875 114 12670.42 75.72 54998.75 88888.00 2012-04-23 06:40:34.000 114 12670.38 75.78 54998.75 88888.00 2012-04-23 06:40:34.125 114 12670.40 75.78 54998.75 88888.00 2012-04-23 06:40:34.250 114 12670.48 75.80 54998.80 88888.00 2012-04-23 06:40:34.375 114 12670.48 75.85 54998.80 88888.00 2012-04-23 06:40:34.500 114 12670.45 75.83 54998.80 88888.00 2012-04-23 06:40:34.625 114 12670.48 75.85 54998.82 88888.00 2012-04-23 06:40:34.750 114 12670.50 75.88 54998.85 88888.00 2012-04-23 06:40:34.875 114 12670.42 75.90 54998.82 88888.00 2012-04-23 06:40:35.000 114 12670.40 75.88 54998.80 88888.00 2012-04-23 06:40:35.125 114 12670.42 75.90 54998.82 88888.00 2012-04-23 06:40:35.250 114 12670.40 75.90 54998.82 88888.00 2012-04-23 06:40:35.375 114 12670.45 75.92 54998.85 88888.00 2012-04-23 06:40:35.500 114 12670.45 75.92 54998.88 88888.00 2012-04-23 06:40:35.625 114 12670.48 75.92 54998.85 88888.00 2012-04-23 06:40:35.750 114 12670.48 75.95 54998.85 88888.00 2012-04-23 06:40:35.875 114 12670.48 75.95 54998.88 88888.00 2012-04-23 06:40:36.000 114 12670.48 75.97 54998.88 88888.00 2012-04-23 06:40:36.125 114 12670.50 75.97 54998.88 88888.00 2012-04-23 06:40:36.250 114 12670.45 76.00 54998.88 88888.00 2012-04-23 06:40:36.375 114 12670.40 76.03 54998.90 88888.00 2012-04-23 06:40:36.500 114 12670.42 76.03 54998.90 88888.00 2012-04-23 06:40:36.625 114 12670.42 76.05 54998.90 88888.00 2012-04-23 06:40:36.750 114 12670.45 76.05 54998.90 88888.00 2012-04-23 06:40:36.875 114 12670.50 76.05 54998.90 88888.00 2012-04-23 06:40:37.000 114 12670.52 76.03 54998.90 88888.00 2012-04-23 06:40:37.125 114 12670.50 76.03 54998.90 88888.00 2012-04-23 06:40:37.250 114 12670.45 76.08 54998.90 88888.00 2012-04-23 06:40:37.375 114 12670.50 76.12 54998.93 88888.00 2012-04-23 06:40:37.500 114 12670.55 76.12 54998.93 88888.00 2012-04-23 06:40:37.625 114 12670.55 76.12 54998.95 88888.00 2012-04-23 06:40:37.750 114 12670.50 76.12 54998.93 88888.00 2012-04-23 06:40:37.875 114 12670.48 76.12 54998.95 88888.00 2012-04-23 06:40:38.000 114 12670.48 76.10 54998.95 88888.00 2012-04-23 06:40:38.125 114 12670.50 76.12 54998.95 88888.00 2012-04-23 06:40:38.250 114 12670.48 76.15 54998.95 88888.00 2012-04-23 06:40:38.375 114 12670.45 76.17 54998.93 88888.00 2012-04-23 06:40:38.500 114 12670.50 76.17 54998.93 88888.00 2012-04-23 06:40:38.625 114 12670.52 76.20 54998.95 88888.00 2012-04-23 06:40:38.750 114 12670.48 76.25 54998.95 88888.00 2012-04-23 06:40:38.875 114 12670.42 76.25 54998.95 88888.00 2012-04-23 06:40:39.000 114 12670.45 76.25 54998.95 88888.00 2012-04-23 06:40:39.125 114 12670.52 76.28 54998.95 88888.00 2012-04-23 06:40:39.250 114 12670.48 76.28 54998.95 88888.00 2012-04-23 06:40:39.375 114 12670.48 76.33 54998.97 88888.00 2012-04-23 06:40:39.500 114 12670.55 76.30 54999.00 88888.00 2012-04-23 06:40:39.625 114 12670.58 76.33 54999.00 88888.00 2012-04-23 06:40:39.750 114 12670.50 76.35 54998.97 88888.00 2012-04-23 06:40:39.875 114 12670.48 76.38 54998.97 88888.00 2012-04-23 06:40:40.000 114 12670.55 76.42 54998.95 88888.00 2012-04-23 06:40:40.125 114 12670.60 76.45 54998.97 88888.00 2012-04-23 06:40:40.250 114 12670.58 76.42 54998.97 88888.00 2012-04-23 06:40:40.375 114 12670.55 76.42 54999.00 88888.00 2012-04-23 06:40:40.500 114 12670.55 76.47 54999.00 88888.00 2012-04-23 06:40:40.625 114 12670.55 76.47 54998.97 88888.00 2012-04-23 06:40:40.750 114 12670.67 76.50 54999.03 88888.00 2012-04-23 06:40:40.875 114 12670.67 76.50 54999.03 88888.00 2012-04-23 06:40:41.000 114 12670.65 76.55 54999.00 88888.00 2012-04-23 06:40:41.125 114 12670.65 76.58 54999.00 88888.00 2012-04-23 06:40:41.250 114 12670.62 76.58 54999.00 88888.00 2012-04-23 06:40:41.375 114 12670.70 76.55 54999.00 88888.00 2012-04-23 06:40:41.500 114 12670.75 76.58 54998.95 88888.00 2012-04-23 06:40:41.625 114 12670.75 76.55 54998.95 88888.00 2012-04-23 06:40:41.750 114 12670.80 76.58 54998.97 88888.00 2012-04-23 06:40:41.875 114 12670.85 76.55 54998.97 88888.00 2012-04-23 06:40:42.000 114 12670.90 76.58 54998.97 88888.00 2012-04-23 06:40:42.125 114 12670.92 76.62 54998.97 88888.00 2012-04-23 06:40:42.250 114 12670.92 76.58 54998.97 88888.00 2012-04-23 06:40:42.375 114 12670.92 76.58 54998.95 88888.00 2012-04-23 06:40:42.500 114 12670.90 76.60 54998.97 88888.00 2012-04-23 06:40:42.625 114 12670.90 76.67 54999.00 88888.00 2012-04-23 06:40:42.750 114 12670.92 76.72 54999.00 88888.00 2012-04-23 06:40:42.875 114 12670.95 76.75 54998.97 88888.00 2012-04-23 06:40:43.000 114 12670.95 76.75 54998.95 88888.00 2012-04-23 06:40:43.125 114 12670.95 76.75 54998.97 88888.00 2012-04-23 06:40:43.250 114 12670.92 76.72 54998.97 88888.00 2012-04-23 06:40:43.375 114 12670.98 76.75 54999.00 88888.00 2012-04-23 06:40:43.500 114 12670.90 76.78 54998.97 88888.00 2012-04-23 06:40:43.625 114 12670.90 76.83 54998.97 88888.00 2012-04-23 06:40:43.750 114 12671.02 76.83 54998.97 88888.00 2012-04-23 06:40:43.875 114 12671.12 76.88 54999.03 88888.00 2012-04-23 06:40:44.000 114 12671.10 76.90 54999.03 88888.00 2012-04-23 06:40:44.125 114 12671.08 76.92 54999.03 88888.00 2012-04-23 06:40:44.250 114 12671.05 76.95 54999.03 88888.00 2012-04-23 06:40:44.375 114 12671.08 76.95 54999.03 88888.00 2012-04-23 06:40:44.500 114 12671.05 76.97 54999.00 88888.00 2012-04-23 06:40:44.625 114 12671.12 77.03 54999.00 88888.00 2012-04-23 06:40:44.750 114 12671.20 77.05 54999.03 88888.00 2012-04-23 06:40:44.875 114 12671.25 77.05 54999.03 88888.00 2012-04-23 06:40:45.000 114 12671.23 77.05 54999.05 88888.00 2012-04-23 06:40:45.125 114 12671.17 77.08 54999.05 88888.00 2012-04-23 06:40:45.250 114 12671.12 77.12 54999.05 88888.00 2012-04-23 06:40:45.375 114 12671.17 77.17 54999.03 88888.00 2012-04-23 06:40:45.500 114 12671.20 77.20 54999.03 88888.00 2012-04-23 06:40:45.625 114 12671.20 77.22 54999.03 88888.00 2012-04-23 06:40:45.750 114 12671.20 77.28 54999.05 88888.00 2012-04-23 06:40:45.875 114 12671.25 77.33 54999.07 88888.00 2012-04-23 06:40:46.000 114 12671.27 77.33 54999.03 88888.00 2012-04-23 06:40:46.125 114 12671.25 77.33 54999.03 88888.00 2012-04-23 06:40:46.250 114 12671.25 77.35 54999.03 88888.00 2012-04-23 06:40:46.375 114 12671.33 77.40 54999.05 88888.00 2012-04-23 06:40:46.500 114 12671.35 77.42 54999.05 88888.00 2012-04-23 06:40:46.625 114 12671.30 77.45 54999.07 88888.00 2012-04-23 06:40:46.750 114 12671.27 77.47 54999.07 88888.00 2012-04-23 06:40:46.875 114 12671.30 77.47 54999.07 88888.00 2012-04-23 06:40:47.000 114 12671.27 77.47 54999.05 88888.00 2012-04-23 06:40:47.125 114 12671.25 77.53 54999.05 88888.00 2012-04-23 06:40:47.250 114 12671.23 77.55 54999.07 88888.00 2012-04-23 06:40:47.375 114 12671.25 77.55 54999.07 88888.00 2012-04-23 06:40:47.500 114 12671.25 77.60 54999.05 88888.00 2012-04-23 06:40:47.625 114 12671.25 77.60 54999.05 88888.00 2012-04-23 06:40:47.750 114 12671.33 77.65 54999.07 88888.00 2012-04-23 06:40:47.875 114 12671.35 77.70 54999.07 88888.00 2012-04-23 06:40:48.000 114 12671.33 77.70 54999.05 88888.00 2012-04-23 06:40:48.125 114 12671.35 77.72 54999.07 88888.00 2012-04-23 06:40:48.250 114 12671.27 77.72 54999.07 88888.00 2012-04-23 06:40:48.375 114 12671.30 77.75 54999.07 88888.00 2012-04-23 06:40:48.500 114 12671.33 77.78 54999.10 88888.00 2012-04-23 06:40:48.625 114 12671.38 77.80 54999.05 88888.00 2012-04-23 06:40:48.750 114 12671.35 77.80 54999.05 88888.00 2012-04-23 06:40:48.875 114 12671.33 77.83 54999.05 88888.00 2012-04-23 06:40:49.000 114 12671.30 77.85 54999.05 88888.00 2012-04-23 06:40:49.125 114 12671.35 77.88 54999.07 88888.00 2012-04-23 06:40:49.250 114 12671.38 77.88 54999.07 88888.00 2012-04-23 06:40:49.375 114 12671.40 77.92 54999.10 88888.00 2012-04-23 06:40:49.500 114 12671.38 77.95 54999.10 88888.00 2012-04-23 06:40:49.625 114 12671.38 77.97 54999.10 88888.00 2012-04-23 06:40:49.750 114 12671.40 78.00 54999.10 88888.00 2012-04-23 06:40:49.875 114 12671.35 78.00 54999.10 88888.00 2012-04-23 06:40:50.000 114 12671.35 78.00 54999.12 88888.00 2012-04-23 06:40:50.125 114 12671.40 78.00 54999.12 88888.00 2012-04-23 06:40:50.250 114 12671.35 78.03 54999.12 88888.00 2012-04-23 06:40:50.375 114 12671.30 78.05 54999.12 88888.00 2012-04-23 06:40:50.500 114 12671.33 78.05 54999.12 88888.00 2012-04-23 06:40:50.625 114 12671.35 78.10 54999.15 88888.00 2012-04-23 06:40:50.750 114 12671.42 78.12 54999.15 88888.00 2012-04-23 06:40:50.875 114 12671.42 78.10 54999.15 88888.00 2012-04-23 06:40:51.000 114 12671.40 78.08 54999.12 88888.00 2012-04-23 06:40:51.125 114 12671.38 78.10 54999.15 88888.00 2012-04-23 06:40:51.250 114 12671.33 78.12 54999.18 88888.00 2012-04-23 06:40:51.375 114 12671.40 78.17 54999.18 88888.00 2012-04-23 06:40:51.500 114 12671.40 78.17 54999.20 88888.00 2012-04-23 06:40:51.625 114 12671.42 78.20 54999.18 88888.00 2012-04-23 06:40:51.750 114 12671.48 78.17 54999.18 88888.00 2012-04-23 06:40:51.875 114 12671.48 78.15 54999.20 88888.00 2012-04-23 06:40:52.000 114 12671.48 78.17 54999.20 88888.00 2012-04-23 06:40:52.125 114 12671.48 78.20 54999.20 88888.00 2012-04-23 06:40:52.250 114 12671.45 78.22 54999.18 88888.00 2012-04-23 06:40:52.375 114 12671.45 78.22 54999.18 88888.00 2012-04-23 06:40:52.500 114 12671.55 78.25 54999.18 88888.00 2012-04-23 06:40:52.625 114 12671.62 78.22 54999.18 88888.00 2012-04-23 06:40:52.750 114 12671.60 78.25 54999.18 88888.00 2012-04-23 06:40:52.875 114 12671.58 78.30 54999.18 88888.00 2012-04-23 06:40:53.000 114 12671.55 78.30 54999.20 88888.00 2012-04-23 06:40:53.125 114 12671.58 78.30 54999.20 88888.00 2012-04-23 06:40:53.250 114 12671.65 78.28 54999.20 88888.00 2012-04-23 06:40:53.375 114 12671.67 78.25 54999.20 88888.00 2012-04-23 06:40:53.500 114 12671.70 78.35 54999.18 88888.00 2012-04-23 06:40:53.625 114 12671.67 78.40 54999.22 88888.00 2012-04-23 06:40:53.750 114 12671.65 78.40 54999.20 88888.00 2012-04-23 06:40:53.875 114 12671.67 78.38 54999.20 88888.00 2012-04-23 06:40:54.000 114 12671.70 78.38 54999.20 88888.00 2012-04-23 06:40:54.125 114 12671.75 78.38 54999.20 88888.00 2012-04-23 06:40:54.250 114 12671.73 78.40 54999.22 88888.00 2012-04-23 06:40:54.375 114 12671.80 78.45 54999.22 88888.00 2012-04-23 06:40:54.500 114 12671.85 78.47 54999.22 88888.00 2012-04-23 06:40:54.625 114 12671.88 78.50 54999.22 88888.00 2012-04-23 06:40:54.750 114 12671.88 78.50 54999.22 88888.00 2012-04-23 06:40:54.875 114 12671.95 78.50 54999.20 88888.00 2012-04-23 06:40:55.000 114 12671.95 78.50 54999.18 88888.00 2012-04-23 06:40:55.125 114 12671.90 78.50 54999.20 88888.00 2012-04-23 06:40:55.250 114 12671.85 78.50 54999.22 88888.00 2012-04-23 06:40:55.375 114 12671.90 78.50 54999.22 88888.00 2012-04-23 06:40:55.500 114 12671.95 78.53 54999.22 88888.00 2012-04-23 06:40:55.625 114 12671.98 78.55 54999.20 88888.00 2012-04-23 06:40:55.750 114 12671.98 78.58 54999.20 88888.00 2012-04-23 06:40:55.875 114 12671.90 78.55 54999.22 88888.00 2012-04-23 06:40:56.000 114 12671.90 78.55 54999.22 88888.00 2012-04-23 06:40:56.125 114 12671.98 78.60 54999.20 88888.00 2012-04-23 06:40:56.250 114 12671.98 78.58 54999.20 88888.00 2012-04-23 06:40:56.375 114 12672.02 78.58 54999.20 88888.00 2012-04-23 06:40:56.500 114 12672.00 78.58 54999.20 88888.00 2012-04-23 06:40:56.625 114 12672.02 78.65 54999.22 88888.00 2012-04-23 06:40:56.750 114 12672.02 78.67 54999.22 88888.00 2012-04-23 06:40:56.875 114 12671.98 78.62 54999.25 88888.00 2012-04-23 06:40:57.000 114 12671.98 78.62 54999.20 88888.00 2012-04-23 06:40:57.125 114 12672.00 78.62 54999.22 88888.00 2012-04-23 06:40:57.250 114 12671.98 78.65 54999.25 88888.00 2012-04-23 06:40:57.375 114 12671.98 78.67 54999.25 88888.00 2012-04-23 06:40:57.500 114 12671.95 78.72 54999.22 88888.00 2012-04-23 06:40:57.625 114 12671.95 78.75 54999.22 88888.00 2012-04-23 06:40:57.750 114 12671.95 78.75 54999.22 88888.00 2012-04-23 06:40:57.875 114 12671.95 78.78 54999.22 88888.00 2012-04-23 06:40:58.000 114 12671.95 78.78 54999.22 88888.00 2012-04-23 06:40:58.125 114 12672.00 78.78 54999.25 88888.00 2012-04-23 06:40:58.250 114 12671.98 78.75 54999.22 88888.00 2012-04-23 06:40:58.375 114 12671.98 78.72 54999.25 88888.00 2012-04-23 06:40:58.500 114 12671.95 78.78 54999.25 88888.00 2012-04-23 06:40:58.625 114 12671.90 78.72 54999.25 88888.00 2012-04-23 06:40:58.750 114 12671.95 78.72 54999.25 88888.00 2012-04-23 06:40:58.875 114 12672.00 78.78 54999.25 88888.00 2012-04-23 06:40:59.000 114 12671.95 78.80 54999.25 88888.00 2012-04-23 06:40:59.125 114 12671.95 78.78 54999.22 88888.00 2012-04-23 06:40:59.250 114 12671.92 78.72 54999.20 88888.00 2012-04-23 06:40:59.375 114 12671.98 78.75 54999.25 88888.00 2012-04-23 06:40:59.500 114 12671.98 78.78 54999.25 88888.00 2012-04-23 06:40:59.625 114 12671.95 78.75 54999.25 88888.00 2012-04-23 06:40:59.750 114 12672.00 78.72 54999.25 88888.00 2012-04-23 06:40:59.875 114 12671.95 78.75 54999.25 88888.00 2012-04-23 06:41:00.000 114 12671.92 78.75 54999.25 88888.00 2012-04-23 06:41:00.125 114 12671.95 78.70 54999.25 88888.00 2012-04-23 06:41:00.250 114 12671.98 78.70 54999.28 88888.00 2012-04-23 06:41:00.375 114 12671.95 78.67 54999.28 88888.00 2012-04-23 06:41:00.500 114 12671.90 78.67 54999.30 88888.00 2012-04-23 06:41:00.625 114 12671.83 78.67 54999.30 88888.00 2012-04-23 06:41:00.750 114 12671.85 78.67 54999.30 88888.00 2012-04-23 06:41:00.875 114 12671.92 78.67 54999.28 88888.00 2012-04-23 06:41:01.000 114 12671.90 78.65 54999.28 88888.00 2012-04-23 06:41:01.125 114 12671.80 78.60 54999.30 88888.00 2012-04-23 06:41:01.250 114 12671.80 78.58 54999.30 88888.00 2012-04-23 06:41:01.375 114 12671.83 78.60 54999.30 88888.00 2012-04-23 06:41:01.500 114 12671.85 78.62 54999.30 88888.00 2012-04-23 06:41:01.625 114 12671.83 78.62 54999.32 88888.00 2012-04-23 06:41:01.750 114 12671.88 78.60 54999.32 88888.00 2012-04-23 06:41:01.875 114 12671.92 78.58 54999.32 88888.00 2012-04-23 06:41:02.000 114 12671.88 78.58 54999.32 88888.00 2012-04-23 06:41:02.125 114 12671.75 78.55 54999.32 88888.00 2012-04-23 06:41:02.250 114 12671.75 78.50 54999.35 88888.00 2012-04-23 06:41:02.375 114 12671.80 78.55 54999.38 88888.00 2012-04-23 06:41:02.500 114 12671.77 78.58 54999.38 88888.00 2012-04-23 06:41:02.625 114 12671.77 78.55 54999.35 88888.00 2012-04-23 06:41:02.750 114 12671.75 78.50 54999.35 88888.00 2012-04-23 06:41:02.875 114 12671.75 78.47 54999.38 88888.00 2012-04-23 06:41:03.000 114 12671.83 78.45 54999.32 88888.00 2012-04-23 06:41:03.125 114 12671.85 78.45 54999.40 88888.00 2012-04-23 06:41:03.250 114 12671.85 78.40 54999.40 88888.00 2012-04-23 06:41:03.375 114 12671.85 78.40 54999.38 88888.00 2012-04-23 06:41:03.500 114 12671.85 78.40 54999.38 88888.00 2012-04-23 06:41:03.625 114 12671.83 78.40 54999.38 88888.00 2012-04-23 06:41:03.750 114 12671.77 78.40 54999.38 88888.00 2012-04-23 06:41:03.875 114 12671.77 78.38 54999.38 88888.00 2012-04-23 06:41:04.000 114 12671.77 78.35 54999.43 88888.00 2012-04-23 06:41:04.125 114 12671.75 78.33 54999.45 88888.00 2012-04-23 06:41:04.250 114 12671.73 78.28 54999.45 88888.00 2012-04-23 06:41:04.375 114 12671.80 78.33 54999.45 88888.00 2012-04-23 06:41:04.500 114 12671.83 78.28 54999.43 88888.00 2012-04-23 06:41:04.625 114 12671.80 78.22 54999.45 88888.00 2012-04-23 06:41:04.750 114 12671.85 78.20 54999.43 88888.00 2012-04-23 06:41:04.875 114 12671.90 78.20 54999.45 88888.00 2012-04-23 06:41:05.000 114 12671.77 78.17 54999.43 88888.00 2012-04-23 06:41:05.125 114 12671.70 78.17 54999.40 88888.00 2012-04-23 06:41:05.250 114 12671.65 78.12 54999.43 88888.00 2012-04-23 06:41:05.375 114 12671.62 78.12 54999.40 88888.00 2012-04-23 06:41:05.500 114 12671.65 78.12 54999.45 88888.00 2012-04-23 06:41:05.625 114 12671.70 78.10 54999.45 88888.00 2012-04-23 06:41:05.750 114 12671.70 78.08 54999.40 88888.00 2012-04-23 06:41:05.875 114 12671.67 78.08 54999.43 88888.00 2012-04-23 06:41:06.000 114 12671.73 78.03 54999.43 88888.00 2012-04-23 06:41:06.125 114 12671.73 78.05 54999.45 88888.00 2012-04-23 06:41:06.250 114 12671.70 78.03 54999.45 88888.00 2012-04-23 06:41:06.375 114 12671.75 78.03 54999.45 88888.00 2012-04-23 06:41:06.500 114 12671.70 77.97 54999.43 88888.00 2012-04-23 06:41:06.625 114 12671.70 77.95 54999.40 88888.00 2012-04-23 06:41:06.750 114 12671.73 77.92 54999.40 88888.00 2012-04-23 06:41:06.875 114 12671.73 77.88 54999.43 88888.00 2012-04-23 06:41:07.000 114 12671.70 77.80 54999.43 88888.00 2012-04-23 06:41:07.125 114 12671.70 77.80 54999.45 88888.00 2012-04-23 06:41:07.250 114 12671.67 77.75 54999.47 88888.00 2012-04-23 06:41:07.375 114 12671.62 77.72 54999.47 88888.00 2012-04-23 06:41:07.500 114 12671.58 77.75 54999.45 88888.00 2012-04-23 06:41:07.625 114 12671.58 77.75 54999.45 88888.00 2012-04-23 06:41:07.750 114 12671.58 77.72 54999.47 88888.00 2012-04-23 06:41:07.875 114 12671.58 77.70 54999.47 88888.00 2012-04-23 06:41:08.000 114 12671.60 77.67 54999.47 88888.00 2012-04-23 06:41:08.125 114 12671.65 77.65 54999.47 88888.00 2012-04-23 06:41:08.250 114 12671.65 77.62 54999.45 88888.00 2012-04-23 06:41:08.375 114 12671.58 77.65 54999.45 88888.00 2012-04-23 06:41:08.500 114 12671.58 77.65 54999.45 88888.00 2012-04-23 06:41:08.625 114 12671.60 77.62 54999.47 88888.00 2012-04-23 06:41:08.750 114 12671.62 77.60 54999.47 88888.00 2012-04-23 06:41:08.875 114 12671.58 77.55 54999.45 88888.00 2012-04-23 06:41:09.000 114 12671.60 77.53 54999.45 88888.00 2012-04-23 06:41:09.125 114 12671.70 77.55 54999.47 88888.00 2012-04-23 06:41:09.250 114 12671.67 77.53 54999.45 88888.00 2012-04-23 06:41:09.375 114 12671.67 77.53 54999.45 88888.00 2012-04-23 06:41:09.500 114 12671.65 77.53 54999.43 88888.00 2012-04-23 06:41:09.625 114 12671.65 77.53 54999.40 88888.00 2012-04-23 06:41:09.750 114 12671.65 77.47 54999.43 88888.00 2012-04-23 06:41:09.875 114 12671.65 77.45 54999.43 88888.00 2012-04-23 06:41:10.000 114 12671.67 77.45 54999.40 88888.00 2012-04-23 06:41:10.125 114 12671.70 77.45 54999.43 88888.00 2012-04-23 06:41:10.250 114 12671.67 77.42 54999.43 88888.00 2012-04-23 06:41:10.375 114 12671.73 77.45 54999.40 88888.00 2012-04-23 06:41:10.500 114 12671.75 77.42 54999.40 88888.00 2012-04-23 06:41:10.625 114 12671.77 77.42 54999.40 88888.00 2012-04-23 06:41:10.750 114 12671.75 77.38 54999.38 88888.00 2012-04-23 06:41:10.875 114 12671.75 77.38 54999.38 88888.00 2012-04-23 06:41:11.000 114 12671.85 77.35 54999.35 88888.00 2012-04-23 06:41:11.125 114 12671.88 77.35 54999.38 88888.00 2012-04-23 06:41:11.250 114 12671.98 77.30 54999.40 88888.00 2012-04-23 06:41:11.375 114 12671.98 77.30 54999.40 88888.00 2012-04-23 06:41:11.500 114 12671.98 77.28 54999.38 88888.00 2012-04-23 06:41:11.625 114 12672.02 77.33 54999.40 88888.00 2012-04-23 06:41:11.750 114 12671.98 77.25 54999.38 88888.00 2012-04-23 06:41:11.875 114 12671.98 77.22 54999.38 88888.00 2012-04-23 06:41:12.000 114 12672.05 77.17 54999.35 88888.00 2012-04-23 06:41:12.125 114 12672.10 77.15 54999.38 88888.00 2012-04-23 06:41:12.250 114 12672.08 77.15 54999.40 88888.00 2012-04-23 06:41:12.375 114 12672.10 77.15 54999.40 88888.00 2012-04-23 06:41:12.500 114 12672.10 77.12 54999.38 88888.00 2012-04-23 06:41:12.625 114 12672.12 77.08 54999.35 88888.00 2012-04-23 06:41:12.750 114 12672.15 77.05 54999.35 88888.00 2012-04-23 06:41:12.875 114 12672.23 77.00 54999.30 88888.00 2012-04-23 06:41:13.000 114 12672.27 76.95 54999.30 88888.00 2012-04-23 06:41:13.125 114 12672.35 76.97 54999.30 88888.00 2012-04-23 06:41:13.250 114 12672.42 76.95 54999.35 88888.00 2012-04-23 06:41:13.375 114 12672.40 76.95 54999.35 88888.00 2012-04-23 06:41:13.500 114 12672.45 76.92 54999.30 88888.00 2012-04-23 06:41:13.625 114 12672.50 76.92 54999.32 88888.00 2012-04-23 06:41:13.750 114 12672.55 76.90 54999.28 88888.00 2012-04-23 06:41:13.875 114 12672.62 76.88 54999.28 88888.00 2012-04-23 06:41:14.000 114 12672.62 76.85 54999.28 88888.00 2012-04-23 06:41:14.125 114 12672.62 76.85 54999.28 88888.00 2012-04-23 06:41:14.250 114 12672.60 76.83 54999.30 88888.00 2012-04-23 06:41:14.375 114 12672.70 76.83 54999.28 88888.00 2012-04-23 06:41:14.500 114 12672.83 76.83 54999.28 88888.00 2012-04-23 06:41:14.625 114 12672.80 76.78 54999.25 88888.00 2012-04-23 06:41:14.750 114 12672.83 76.78 54999.28 88888.00 2012-04-23 06:41:14.875 114 12672.90 76.78 54999.28 88888.00 2012-04-23 06:41:15.000 114 12672.95 76.80 54999.25 88888.00 2012-04-23 06:41:15.125 114 12673.02 76.83 54999.25 88888.00 2012-04-23 06:41:15.250 114 12673.10 76.78 54999.25 88888.00 2012-04-23 06:41:15.375 114 12673.10 76.78 54999.22 88888.00 2012-04-23 06:41:15.500 114 12673.15 76.75 54999.20 88888.00 2012-04-23 06:41:15.625 114 12673.20 76.75 54999.20 88888.00 2012-04-23 06:41:15.750 114 12673.25 76.78 54999.20 88888.00 2012-04-23 06:41:15.875 114 12673.27 76.75 54999.20 88888.00 2012-04-23 06:41:16.000 114 12673.30 76.75 54999.18 88888.00 2012-04-23 06:41:16.125 114 12673.33 76.75 54999.18 88888.00 2012-04-23 06:41:16.250 114 12673.38 76.78 54999.18 88888.00 2012-04-23 06:41:16.375 114 12673.48 76.78 54999.18 88888.00 2012-04-23 06:41:16.500 114 12673.60 76.75 54999.18 88888.00 2012-04-23 06:41:16.625 114 12673.70 76.75 54999.20 88888.00 2012-04-23 06:41:16.750 114 12673.70 76.75 54999.18 88888.00 2012-04-23 06:41:16.875 114 12673.73 76.75 54999.12 88888.00 2012-04-23 06:41:17.000 114 12673.77 76.75 54999.12 88888.00 2012-04-23 06:41:17.125 114 12673.83 76.75 54999.12 88888.00 2012-04-23 06:41:17.250 114 12673.77 76.72 54999.15 88888.00 2012-04-23 06:41:17.375 114 12673.80 76.72 54999.12 88888.00 2012-04-23 06:41:17.500 114 12673.83 76.70 54999.12 88888.00 2012-04-23 06:41:17.625 114 12673.88 76.65 54999.10 88888.00 2012-04-23 06:41:17.750 114 12673.92 76.65 54999.07 88888.00 2012-04-23 06:41:17.875 114 12674.02 76.62 54999.07 88888.00 2012-04-23 06:41:18.000 114 12674.10 76.60 54999.03 88888.00 2012-04-23 06:41:18.125 114 12674.12 76.55 54999.05 88888.00 2012-04-23 06:41:18.250 114 12674.20 76.55 54999.03 88888.00 2012-04-23 06:41:18.375 114 12674.33 76.50 54999.03 88888.00 2012-04-23 06:41:18.500 114 12674.38 76.50 54999.05 88888.00 2012-04-23 06:41:18.625 114 12674.40 76.45 54999.05 88888.00 2012-04-23 06:41:18.750 114 12674.40 76.42 54999.05 88888.00 2012-04-23 06:41:18.875 114 12674.40 76.40 54999.03 88888.00 2012-04-23 06:41:19.000 114 12674.42 76.38 54999.00 88888.00 2012-04-23 06:41:19.125 114 12674.50 76.35 54999.00 88888.00 2012-04-23 06:41:19.250 114 12674.60 76.33 54999.00 88888.00 2012-04-23 06:41:19.375 114 12674.67 76.33 54999.03 88888.00 2012-04-23 06:41:19.500 114 12674.73 76.30 54998.97 88888.00 2012-04-23 06:41:19.625 114 12674.70 76.25 54998.97 88888.00 2012-04-23 06:41:19.750 114 12674.77 76.25 54998.97 88888.00 2012-04-23 06:41:19.875 114 12674.85 76.22 54998.95 88888.00 2012-04-23 06:41:20.000 114 12674.95 76.20 54998.95 88888.00 2012-04-23 06:41:20.125 114 12674.90 76.17 54998.95 88888.00 2012-04-23 06:41:20.250 114 12674.95 76.10 54998.95 88888.00 2012-04-23 06:41:20.375 114 12674.95 76.08 54998.93 88888.00 2012-04-23 06:41:20.500 114 12674.92 76.05 54998.93 88888.00 2012-04-23 06:41:20.625 114 12675.00 76.08 54998.93 88888.00 2012-04-23 06:41:20.750 114 12675.12 76.03 54998.95 88888.00 2012-04-23 06:41:20.875 114 12675.10 76.00 54998.93 88888.00 2012-04-23 06:41:21.000 114 12675.08 76.00 54998.88 88888.00 2012-04-23 06:41:21.125 114 12675.08 75.97 54998.90 88888.00 2012-04-23 06:41:21.250 114 12675.05 75.88 54998.93 88888.00 2012-04-23 06:41:21.375 114 12675.12 75.88 54998.90 88888.00 2012-04-23 06:41:21.500 114 12675.10 75.85 54998.90 88888.00 2012-04-23 06:41:21.625 114 12675.15 75.83 54998.88 88888.00 2012-04-23 06:41:21.750 114 12675.20 75.83 54998.90 88888.00 2012-04-23 06:41:21.875 114 12675.20 75.80 54998.90 88888.00 2012-04-23 06:41:22.000 114 12675.20 75.78 54998.90 88888.00 2012-04-23 06:41:22.125 114 12675.23 75.72 54998.90 88888.00 2012-04-23 06:41:22.250 114 12675.17 75.72 54998.88 88888.00 2012-04-23 06:41:22.375 114 12675.23 75.72 54998.88 88888.00 2012-04-23 06:41:22.500 114 12675.35 75.72 54998.90 88888.00 2012-04-23 06:41:22.625 114 12675.40 75.67 54998.90 88888.00 2012-04-23 06:41:22.750 114 12675.42 75.65 54998.90 88888.00 2012-04-23 06:41:22.875 114 12675.48 75.65 54998.90 88888.00 2012-04-23 06:41:23.000 114 12675.50 75.65 54998.90 88888.00 2012-04-23 06:41:23.125 114 12675.48 75.62 54998.88 88888.00 2012-04-23 06:41:23.250 114 12675.45 75.60 54998.90 88888.00 2012-04-23 06:41:23.375 114 12675.48 75.65 54998.90 88888.00 2012-04-23 06:41:23.500 114 12675.60 75.62 54998.88 88888.00 2012-04-23 06:41:23.625 114 12675.65 75.60 54998.90 88888.00 2012-04-23 06:41:23.750 114 12675.60 75.58 54998.85 88888.00 2012-04-23 06:41:23.875 114 12675.58 75.58 54998.85 88888.00 2012-04-23 06:41:24.000 114 12675.55 75.53 54998.82 88888.00 2012-04-23 06:41:24.125 114 12675.62 75.53 54998.82 88888.00 2012-04-23 06:41:24.250 114 12675.62 75.47 54998.85 88888.00 2012-04-23 06:41:24.375 114 12675.58 75.45 54998.85 88888.00 2012-04-23 06:41:24.500 114 12675.55 75.38 54998.88 88888.00 2012-04-23 06:41:24.625 114 12675.58 75.33 54998.90 88888.00 2012-04-23 06:41:24.750 114 12675.58 75.28 54998.90 88888.00 2012-04-23 06:41:24.875 114 12675.55 75.20 54998.90 88888.00 2012-04-23 06:41:25.000 114 12675.52 75.15 54998.90 88888.00 2012-04-23 06:41:25.125 114 12675.55 75.08 54998.88 88888.00 2012-04-23 06:41:25.250 114 12675.50 74.97 54998.93 88888.00 2012-04-23 06:41:25.375 114 12675.45 74.92 54998.93 88888.00 2012-04-23 06:41:25.500 114 12675.50 74.83 54998.90 88888.00 2012-04-23 06:41:25.625 114 12675.55 74.75 54998.88 88888.00 2012-04-23 06:41:25.750 114 12675.58 74.67 54998.88 88888.00 2012-04-23 06:41:25.875 114 12675.52 74.58 54998.85 88888.00 2012-04-23 06:41:26.000 114 12675.48 74.55 54998.85 88888.00 2012-04-23 06:41:26.125 114 12675.45 74.50 54998.88 88888.00 2012-04-23 06:41:26.250 114 12675.50 74.40 54998.88 88888.00 2012-04-23 06:41:26.375 114 12675.55 74.35 54998.85 88888.00 2012-04-23 06:41:26.500 114 12675.48 74.30 54998.88 88888.00 2012-04-23 06:41:26.625 114 12675.48 74.22 54998.88 88888.00 2012-04-23 06:41:26.750 114 12675.42 74.17 54998.88 88888.00 2012-04-23 06:41:26.875 114 12675.40 74.12 54998.93 88888.00 2012-04-23 06:41:27.000 114 12675.45 74.10 54998.90 88888.00 2012-04-23 06:41:27.125 114 12675.40 74.03 54998.93 88888.00 2012-04-23 06:41:27.250 114 12675.40 73.95 54998.93 88888.00 2012-04-23 06:41:27.375 114 12675.45 73.92 54998.95 88888.00 2012-04-23 06:41:27.500 114 12675.45 73.88 54998.95 88888.00 2012-04-23 06:41:27.625 114 12675.48 73.83 54998.93 88888.00 2012-04-23 06:41:27.750 114 12675.50 73.75 54998.93 88888.00 2012-04-23 06:41:27.875 114 12675.48 73.70 54998.93 88888.00 2012-04-23 06:41:28.000 114 12675.60 73.62 54998.93 88888.00 2012-04-23 06:41:28.125 114 12675.62 73.53 54998.95 88888.00 2012-04-23 06:41:28.250 114 12675.55 73.45 54998.93 88888.00 2012-04-23 06:41:28.375 114 12675.52 73.42 54998.97 88888.00 2012-04-23 06:41:28.500 114 12675.55 73.35 54998.95 88888.00 2012-04-23 06:41:28.625 114 12675.58 73.28 54998.97 88888.00 2012-04-23 06:41:28.750 114 12675.55 73.20 54998.97 88888.00 2012-04-23 06:41:28.875 114 12675.50 73.15 54999.00 88888.00 2012-04-23 06:41:29.000 114 12675.52 73.12 54999.00 88888.00 2012-04-23 06:41:29.125 114 12675.52 73.03 54999.00 88888.00 2012-04-23 06:41:29.250 114 12675.52 72.92 54999.00 88888.00 2012-04-23 06:41:29.375 114 12675.60 72.85 54998.97 88888.00 2012-04-23 06:41:29.500 114 12675.58 72.80 54998.95 88888.00 2012-04-23 06:41:29.625 114 12675.65 72.80 54998.97 88888.00 2012-04-23 06:41:29.750 114 12675.67 72.83 54999.00 88888.00 2012-04-23 06:41:29.875 114 12675.62 72.80 54998.97 88888.00 2012-04-23 06:41:30.000 114 12675.65 72.75 54998.97 88888.00 2012-04-23 06:41:30.125 114 12675.70 72.70 54998.95 88888.00 2012-04-23 06:41:30.250 114 12675.67 72.67 54999.00 88888.00 2012-04-23 06:41:30.375 114 12675.75 72.65 54999.00 88888.00 2012-04-23 06:41:30.500 114 12675.75 72.65 54999.00 88888.00 2012-04-23 06:41:30.625 114 12675.73 72.58 54999.00 88888.00 2012-04-23 06:41:30.750 114 12675.73 72.50 54999.00 88888.00 2012-04-23 06:41:30.875 114 12675.80 72.45 54999.00 88888.00 2012-04-23 06:41:31.000 114 12675.88 72.47 54998.97 88888.00 2012-04-23 06:41:31.125 114 12675.88 72.47 54999.00 88888.00 2012-04-23 06:41:31.250 114 12675.85 72.42 54999.00 88888.00 2012-04-23 06:41:31.375 114 12675.92 72.42 54998.97 88888.00 2012-04-23 06:41:31.500 114 12675.98 72.42 54998.97 88888.00 2012-04-23 06:41:31.625 114 12676.00 72.42 54998.97 88888.00 2012-04-23 06:41:31.750 114 12676.02 72.38 54998.95 88888.00 2012-04-23 06:41:31.875 114 12676.02 72.35 54998.97 88888.00 2012-04-23 06:41:32.000 114 12676.10 72.33 54998.97 88888.00 2012-04-23 06:41:32.125 114 12676.15 72.30 54998.97 88888.00 2012-04-23 06:41:32.250 114 12676.20 72.25 54998.97 88888.00 2012-04-23 06:41:32.375 114 12676.33 72.22 54998.95 88888.00 2012-04-23 06:41:32.500 114 12676.35 72.22 54998.97 88888.00 2012-04-23 06:41:32.625 114 12676.38 72.20 54999.00 88888.00 2012-04-23 06:41:32.750 114 12676.45 72.17 54998.95 88888.00 2012-04-23 06:41:32.875 114 12676.65 72.12 54998.90 88888.00 2012-04-23 06:41:33.000 114 12676.77 72.08 54998.90 88888.00 2012-04-23 06:41:33.125 114 12676.80 72.08 54998.93 88888.00 2012-04-23 06:41:33.250 114 12676.80 72.05 54998.97 88888.00 2012-04-23 06:41:33.375 114 12676.90 72.03 54998.95 88888.00 2012-04-23 06:41:33.500 114 12676.98 72.03 54998.93 88888.00 2012-04-23 06:41:33.625 114 12677.08 72.00 54998.90 88888.00 2012-04-23 06:41:33.750 114 12677.15 71.97 54998.90 88888.00 2012-04-23 06:41:33.875 114 12677.20 71.95 54998.90 88888.00 2012-04-23 06:41:34.000 114 12677.33 71.92 54998.88 88888.00 2012-04-23 06:41:34.125 114 12677.42 71.88 54998.88 88888.00 2012-04-23 06:41:34.250 114 12677.52 71.90 54998.88 88888.00 2012-04-23 06:41:34.375 114 12677.60 71.85 54998.85 88888.00 2012-04-23 06:41:34.500 114 12677.70 71.83 54998.85 88888.00 2012-04-23 06:41:34.625 114 12677.80 71.78 54998.88 88888.00 2012-04-23 06:41:34.750 114 12677.88 71.72 54998.88 88888.00 2012-04-23 06:41:34.875 114 12677.92 71.70 54998.85 88888.00 2012-04-23 06:41:35.000 114 12677.98 71.62 54998.82 88888.00 2012-04-23 06:41:35.125 114 12678.00 71.62 54998.85 88888.00 2012-04-23 06:41:35.250 114 12677.98 71.55 54998.85 88888.00 2012-04-23 06:41:35.375 114 12678.05 71.55 54998.88 88888.00 2012-04-23 06:41:35.500 114 12678.17 71.53 54998.88 88888.00 2012-04-23 06:41:35.625 114 12678.20 71.55 54998.90 88888.00 2012-04-23 06:41:35.750 114 12678.23 71.50 54998.88 88888.00 2012-04-23 06:41:35.875 114 12678.38 71.47 54998.88 88888.00 2012-04-23 06:41:36.000 114 12678.40 71.45 54998.88 88888.00 2012-04-23 06:41:36.125 114 12678.40 71.40 54998.88 88888.00 2012-04-23 06:41:36.250 114 12678.42 71.38 54998.88 88888.00 2012-04-23 06:41:36.375 114 12678.50 71.33 54998.88 88888.00 2012-04-23 06:41:36.500 114 12678.48 71.28 54998.90 88888.00 2012-04-23 06:41:36.625 114 12678.52 71.22 54998.88 88888.00 2012-04-23 06:41:36.750 114 12678.58 71.22 54998.88 88888.00 2012-04-23 06:41:36.875 114 12678.55 71.20 54998.90 88888.00 2012-04-23 06:41:37.000 114 12678.52 71.17 54998.88 88888.00 2012-04-23 06:41:37.125 114 12678.52 71.12 54998.93 88888.00 2012-04-23 06:41:37.250 114 12678.58 71.00 54998.95 88888.00 2012-04-23 06:41:37.375 114 12678.67 70.97 54998.95 88888.00 2012-04-23 06:41:37.500 114 12678.70 70.95 54998.95 88888.00 2012-04-23 06:41:37.625 114 12678.67 70.88 54998.93 88888.00 2012-04-23 06:41:37.750 114 12678.70 70.85 54998.93 88888.00 2012-04-23 06:41:37.875 114 12678.75 70.83 54998.95 88888.00 2012-04-23 06:41:38.000 114 12678.75 70.78 54998.93 88888.00 2012-04-23 06:41:38.125 114 12678.77 70.78 54998.95 88888.00 2012-04-23 06:41:38.250 114 12678.77 70.75 54998.95 88888.00 2012-04-23 06:41:38.375 114 12678.80 70.72 54998.95 88888.00 2012-04-23 06:41:38.500 114 12678.80 70.70 54998.97 88888.00 2012-04-23 06:41:38.625 114 12678.85 70.67 54999.00 88888.00 2012-04-23 06:41:38.750 114 12678.90 70.67 54999.00 88888.00 2012-04-23 06:41:38.875 114 12678.92 70.67 54998.97 88888.00 2012-04-23 06:41:39.000 114 12678.92 70.62 54998.97 88888.00 2012-04-23 06:41:39.125 114 12678.88 70.62 54998.97 88888.00 2012-04-23 06:41:39.250 114 12678.90 70.65 54999.03 88888.00 2012-04-23 06:41:39.375 114 12678.95 70.67 54999.00 88888.00 2012-04-23 06:41:39.500 114 12678.92 70.65 54999.00 88888.00 2012-04-23 06:41:39.625 114 12678.90 70.62 54999.03 88888.00 2012-04-23 06:41:39.750 114 12678.92 70.62 54999.03 88888.00 2012-04-23 06:41:39.875 114 12678.98 70.60 54999.00 88888.00 2012-04-23 06:41:40.000 114 12679.02 70.65 54999.03 88888.00 2012-04-23 06:41:40.125 114 12679.10 70.65 54999.03 88888.00 2012-04-23 06:41:40.250 114 12679.15 70.65 54999.03 88888.00 2012-04-23 06:41:40.375 114 12679.20 70.62 54999.07 88888.00 2012-04-23 06:41:40.500 114 12679.23 70.67 54999.05 88888.00 2012-04-23 06:41:40.625 114 12679.23 70.67 54999.05 88888.00 2012-04-23 06:41:40.750 114 12679.27 70.67 54999.05 88888.00 2012-04-23 06:41:40.875 114 12679.33 70.67 54999.05 88888.00 2012-04-23 06:41:41.000 114 12679.42 70.70 54999.07 88888.00 2012-04-23 06:41:41.125 114 12679.50 70.72 54999.07 88888.00 2012-04-23 06:41:41.250 114 12679.45 70.70 54999.10 88888.00 2012-04-23 06:41:41.375 114 12679.55 70.78 54999.10 88888.00 2012-04-23 06:41:41.500 114 12679.62 70.75 54999.10 88888.00 2012-04-23 06:41:41.625 114 12679.67 70.78 54999.10 88888.00 2012-04-23 06:41:41.750 114 12679.67 70.80 54999.10 88888.00 2012-04-23 06:41:41.875 114 12679.77 70.80 54999.07 88888.00 2012-04-23 06:41:42.000 114 12679.90 70.83 54999.07 88888.00 2012-04-23 06:41:42.125 114 12679.95 70.83 54999.07 88888.00 2012-04-23 06:41:42.250 114 12679.98 70.80 54999.07 88888.00 2012-04-23 06:41:42.375 114 12680.05 70.83 54999.07 88888.00 2012-04-23 06:41:42.500 114 12680.17 70.83 54999.10 88888.00 2012-04-23 06:41:42.625 114 12680.23 70.80 54999.10 88888.00 2012-04-23 06:41:42.750 114 12680.33 70.75 54999.10 88888.00 2012-04-23 06:41:42.875 114 12680.42 70.75 54999.12 88888.00 2012-04-23 06:41:43.000 114 12680.48 70.75 54999.07 88888.00 2012-04-23 06:41:43.125 114 12680.48 70.75 54999.10 88888.00 2012-04-23 06:41:43.250 114 12680.48 70.78 54999.12 88888.00 2012-04-23 06:41:43.375 114 12680.50 70.80 54999.12 88888.00 2012-04-23 06:41:43.500 114 12680.45 70.78 54999.15 88888.00 2012-04-23 06:41:43.625 114 12680.40 70.75 54999.12 88888.00 2012-04-23 06:41:43.750 114 12680.45 70.78 54999.12 88888.00 2012-04-23 06:41:43.875 114 12680.50 70.83 54999.15 88888.00 2012-04-23 06:41:44.000 114 12680.55 70.83 54999.15 88888.00 2012-04-23 06:41:44.125 114 12680.45 70.80 54999.18 88888.00 2012-04-23 06:41:44.250 114 12680.33 70.80 54999.18 88888.00 2012-04-23 06:41:44.375 114 12680.33 70.85 54999.20 88888.00 2012-04-23 06:41:44.500 114 12680.35 70.85 54999.22 88888.00 2012-04-23 06:41:44.625 114 12680.38 70.88 54999.20 88888.00 2012-04-23 06:41:44.750 114 12680.40 70.97 54999.22 88888.00 2012-04-23 06:41:44.875 114 12680.45 71.00 54999.20 88888.00 2012-04-23 06:41:45.000 114 12680.45 71.03 54999.20 88888.00 2012-04-23 06:41:45.125 114 12680.45 71.05 54999.22 88888.00 2012-04-23 06:41:45.250 114 12680.40 71.05 54999.22 88888.00 2012-04-23 06:41:45.375 114 12680.42 71.08 54999.22 88888.00 2012-04-23 06:41:45.500 114 12680.50 71.10 54999.20 88888.00 2012-04-23 06:41:45.625 114 12680.60 71.15 54999.28 88888.00 2012-04-23 06:41:45.750 114 12680.62 71.12 54999.28 88888.00 2012-04-23 06:41:45.875 114 12680.62 71.17 54999.28 88888.00 2012-04-23 06:41:46.000 114 12680.65 71.17 54999.25 88888.00 2012-04-23 06:41:46.125 114 12680.70 71.20 54999.28 88888.00 2012-04-23 06:41:46.250 114 12680.75 71.20 54999.28 88888.00 2012-04-23 06:41:46.375 114 12680.75 71.22 54999.30 88888.00 2012-04-23 06:41:46.500 114 12680.67 71.22 54999.32 88888.00 2012-04-23 06:41:46.625 114 12680.73 71.28 54999.32 88888.00 2012-04-23 06:41:46.750 114 12680.85 71.30 54999.32 88888.00 2012-04-23 06:41:46.875 114 12680.92 71.25 54999.30 88888.00 2012-04-23 06:41:47.000 114 12680.92 71.30 54999.28 88888.00 2012-04-23 06:41:47.125 114 12680.92 71.28 54999.28 88888.00 2012-04-23 06:41:47.250 114 12680.92 71.30 54999.30 88888.00 2012-04-23 06:41:47.375 114 12681.05 71.33 54999.32 88888.00 2012-04-23 06:41:47.500 114 12681.08 71.30 54999.32 88888.00 2012-04-23 06:41:47.625 114 12681.10 71.25 54999.32 88888.00 2012-04-23 06:41:47.750 114 12681.10 71.25 54999.38 88888.00 2012-04-23 06:41:47.875 114 12681.12 71.22 54999.38 88888.00 2012-04-23 06:41:48.000 114 12681.20 71.20 54999.40 88888.00 2012-04-23 06:41:48.125 114 12681.23 71.17 54999.40 88888.00 2012-04-23 06:41:48.250 114 12681.23 71.17 54999.40 88888.00 2012-04-23 06:41:48.375 114 12681.23 71.12 54999.43 88888.00 2012-04-23 06:41:48.500 114 12681.27 71.12 54999.45 88888.00 2012-04-23 06:41:48.625 114 12681.27 71.10 54999.47 88888.00 2012-04-23 06:41:48.750 114 12681.30 71.08 54999.45 88888.00 2012-04-23 06:41:48.875 114 12681.30 71.05 54999.47 88888.00 2012-04-23 06:41:49.000 114 12681.30 71.08 54999.45 88888.00 2012-04-23 06:41:49.125 114 12681.30 71.10 54999.45 88888.00 2012-04-23 06:41:49.250 114 12681.33 71.08 54999.47 88888.00 2012-04-23 06:41:49.375 114 12681.40 71.10 54999.53 88888.00 2012-04-23 06:41:49.500 114 12681.42 71.10 54999.53 88888.00 2012-04-23 06:41:49.625 114 12681.42 71.10 54999.55 88888.00 2012-04-23 06:41:49.750 114 12681.42 71.10 54999.53 88888.00 2012-04-23 06:41:49.875 114 12681.40 71.10 54999.55 88888.00 2012-04-23 06:41:50.000 114 12681.35 71.10 54999.60 88888.00 2012-04-23 06:41:50.125 114 12681.38 71.12 54999.60 88888.00 2012-04-23 06:41:50.250 114 12681.35 71.12 54999.62 88888.00 2012-04-23 06:41:50.375 114 12681.30 71.12 54999.62 88888.00 2012-04-23 06:41:50.500 114 12681.33 71.12 54999.62 88888.00 2012-04-23 06:41:50.625 114 12681.38 71.15 54999.65 88888.00 2012-04-23 06:41:50.750 114 12681.45 71.15 54999.62 88888.00 2012-04-23 06:41:50.875 114 12681.45 71.20 54999.65 88888.00 2012-04-23 06:41:51.000 114 12681.42 71.20 54999.68 88888.00 2012-04-23 06:41:51.125 114 12681.48 71.22 54999.72 88888.00 2012-04-23 06:41:51.250 114 12681.42 71.22 54999.78 88888.00 2012-04-23 06:41:51.375 114 12681.38 71.22 54999.80 88888.00 2012-04-23 06:41:51.500 114 12681.38 71.28 54999.80 88888.00 2012-04-23 06:41:51.625 114 12681.40 71.28 54999.75 88888.00 2012-04-23 06:41:51.750 114 12681.38 71.30 54999.78 88888.00 2012-04-23 06:41:51.875 114 12681.45 71.35 54999.82 88888.00 2012-04-23 06:41:52.000 114 12681.55 71.38 54999.82 88888.00 2012-04-23 06:41:52.125 114 12681.52 71.40 54999.82 88888.00 2012-04-23 06:41:52.250 114 12681.58 71.38 54999.82 88888.00 2012-04-23 06:41:52.375 114 12681.62 71.42 54999.82 88888.00 2012-04-23 06:41:52.500 114 12681.70 71.42 54999.85 88888.00 2012-04-23 06:41:52.625 114 12681.77 71.47 54999.88 88888.00 2012-04-23 06:41:52.750 114 12681.83 71.50 54999.88 88888.00 2012-04-23 06:41:52.875 114 12681.85 71.53 54999.88 88888.00 2012-04-23 06:41:53.000 114 12681.88 71.60 54999.85 88888.00 2012-04-23 06:41:53.125 114 12681.85 71.58 54999.88 88888.00 2012-04-23 06:41:53.250 114 12681.83 71.60 54999.90 88888.00 2012-04-23 06:41:53.375 114 12681.92 71.60 54999.88 88888.00 2012-04-23 06:41:53.500 114 12681.98 71.62 54999.88 88888.00 2012-04-23 06:41:53.625 114 12681.98 71.67 54999.88 88888.00 2012-04-23 06:41:53.750 114 12682.05 71.67 54999.90 88888.00 2012-04-23 06:41:53.875 114 12682.10 71.67 54999.93 88888.00 2012-04-23 06:41:54.000 114 12682.15 71.72 54999.90 88888.00 2012-04-23 06:41:54.125 114 12682.23 71.75 54999.90 88888.00 2012-04-23 06:41:54.250 114 12682.25 71.75 54999.95 88888.00 2012-04-23 06:41:54.375 114 12682.27 71.80 54999.95 88888.00 2012-04-23 06:41:54.500 114 12682.27 71.83 54999.95 88888.00 2012-04-23 06:41:54.625 114 12682.25 71.83 54999.97 88888.00 2012-04-23 06:41:54.750 114 12682.27 71.85 55000.00 88888.00 2012-04-23 06:41:54.875 114 12682.23 71.85 55000.03 88888.00 2012-04-23 06:41:55.000 114 12682.20 71.88 55000.03 88888.00 2012-04-23 06:41:55.125 114 12682.23 71.90 55000.03 88888.00 2012-04-23 06:41:55.250 114 12682.27 71.90 55000.05 88888.00 2012-04-23 06:41:55.375 114 12682.33 71.92 55000.03 88888.00 2012-04-23 06:41:55.500 114 12682.35 71.97 55000.03 88888.00 2012-04-23 06:41:55.625 114 12682.35 72.03 55000.03 88888.00 2012-04-23 06:41:55.750 114 12682.33 72.05 55000.07 88888.00 2012-04-23 06:41:55.875 114 12682.33 72.05 55000.10 88888.00 2012-04-23 06:41:56.000 114 12682.35 72.08 55000.10 88888.00 2012-04-23 06:41:56.125 114 12682.40 72.08 55000.10 88888.00 2012-04-23 06:41:56.250 114 12682.40 72.10 55000.10 88888.00 2012-04-23 06:41:56.375 114 12682.45 72.12 55000.10 88888.00 2012-04-23 06:41:56.500 114 12682.48 72.12 55000.10 88888.00 2012-04-23 06:41:56.625 114 12682.45 72.12 55000.12 88888.00 2012-04-23 06:41:56.750 114 12682.40 72.12 55000.15 88888.00 2012-04-23 06:41:56.875 114 12682.45 72.15 55000.18 88888.00 2012-04-23 06:41:57.000 114 12682.50 72.17 55000.15 88888.00 2012-04-23 06:41:57.125 114 12682.52 72.22 55000.18 88888.00 2012-04-23 06:41:57.250 114 12682.60 72.17 55000.18 88888.00 2012-04-23 06:41:57.375 114 12682.67 72.17 55000.20 88888.00 2012-04-23 06:41:57.500 114 12682.67 72.17 55000.22 88888.00 2012-04-23 06:41:57.625 114 12682.70 72.20 55000.20 88888.00 2012-04-23 06:41:57.750 114 12682.83 72.17 55000.22 88888.00 2012-04-23 06:41:57.875 114 12682.85 72.15 55000.25 88888.00 2012-04-23 06:41:58.000 114 12682.88 72.17 55000.22 88888.00 2012-04-23 06:41:58.125 114 12682.90 72.20 55000.28 88888.00 2012-04-23 06:41:58.250 114 12682.92 72.20 55000.30 88888.00 2012-04-23 06:41:58.375 114 12682.98 72.17 55000.28 88888.00 2012-04-23 06:41:58.500 114 12682.98 72.17 55000.32 88888.00 2012-04-23 06:41:58.625 114 12683.05 72.15 55000.32 88888.00 2012-04-23 06:41:58.750 114 12683.08 72.12 55000.32 88888.00 2012-04-23 06:41:58.875 114 12683.08 72.12 55000.32 88888.00 2012-04-23 06:41:59.000 114 12683.12 72.10 55000.32 88888.00 2012-04-23 06:41:59.125 114 12683.10 72.08 55000.38 88888.00 2012-04-23 06:41:59.250 114 12683.05 72.05 55000.38 88888.00 2012-04-23 06:41:59.375 114 12683.02 72.05 55000.40 88888.00 2012-04-23 06:41:59.500 114 12683.05 72.05 55000.45 88888.00 2012-04-23 06:41:59.625 114 12683.10 72.03 55000.43 88888.00 2012-04-23 06:41:59.750 114 12683.12 72.00 55000.43 88888.00 2012-04-23 06:41:59.875 114 12683.17 72.00 55000.45 88888.00 2012-04-23 06:42:00.000 114 12683.12 72.00 55000.45 88888.00 2012-04-23 06:42:00.125 114 12683.10 72.00 55000.45 88888.00 2012-04-23 06:42:00.250 114 12683.10 71.97 55000.47 88888.00 2012-04-23 06:42:00.375 114 12683.12 71.95 55000.47 88888.00 2012-04-23 06:42:00.500 114 12683.10 71.95 55000.47 88888.00 2012-04-23 06:42:00.625 114 12683.17 71.95 55000.55 88888.00 2012-04-23 06:42:00.750 114 12683.12 71.97 55000.55 88888.00 2012-04-23 06:42:00.875 114 12683.08 71.97 55000.57 88888.00 2012-04-23 06:42:01.000 114 12683.08 71.97 55000.57 88888.00 2012-04-23 06:42:01.125 114 12683.12 71.95 55000.62 88888.00 2012-04-23 06:42:01.250 114 12683.12 71.95 55000.62 88888.00 2012-04-23 06:42:01.375 114 12683.12 72.00 55000.62 88888.00 2012-04-23 06:42:01.500 114 12683.15 71.95 55000.60 88888.00 2012-04-23 06:42:01.625 114 12683.15 71.95 55000.60 88888.00 2012-04-23 06:42:01.750 114 12683.17 71.92 55000.65 88888.00 2012-04-23 06:42:01.875 114 12683.23 71.92 55000.65 88888.00 2012-04-23 06:42:02.000 114 12683.30 71.97 55000.65 88888.00 2012-04-23 06:42:02.125 114 12683.35 72.00 55000.68 88888.00 2012-04-23 06:42:02.250 114 12683.42 72.00 55000.70 88888.00 2012-04-23 06:42:02.375 114 12683.48 72.00 55000.70 88888.00 2012-04-23 06:42:02.500 114 12683.48 72.00 55000.70 88888.00 2012-04-23 06:42:02.625 114 12683.60 72.00 55000.70 88888.00 2012-04-23 06:42:02.750 114 12683.60 72.03 55000.72 88888.00 2012-04-23 06:42:02.875 114 12683.73 72.03 55000.72 88888.00 2012-04-23 06:42:03.000 114 12683.83 72.03 55000.72 88888.00 2012-04-23 06:42:03.125 114 12683.83 72.05 55000.75 88888.00 2012-04-23 06:42:03.250 114 12683.80 72.00 55000.78 88888.00 2012-04-23 06:42:03.375 114 12683.88 72.05 55000.78 88888.00 2012-04-23 06:42:03.500 114 12683.98 72.08 55000.78 88888.00 2012-04-23 06:42:03.625 114 12684.05 72.05 55000.78 88888.00 2012-04-23 06:42:03.750 114 12684.15 72.05 55000.75 88888.00 2012-04-23 06:42:03.875 114 12684.23 72.08 55000.78 88888.00 2012-04-23 06:42:04.000 114 12684.35 72.10 55000.78 88888.00 2012-04-23 06:42:04.125 114 12684.38 72.10 55000.80 88888.00 2012-04-23 06:42:04.250 114 12684.38 72.08 55000.78 88888.00 2012-04-23 06:42:04.375 114 12684.42 72.05 55000.80 88888.00 2012-04-23 06:42:04.500 114 12684.48 72.10 55000.82 88888.00 2012-04-23 06:42:04.625 114 12684.52 72.10 55000.82 88888.00 2012-04-23 06:42:04.750 114 12684.50 72.15 55000.85 88888.00 2012-04-23 06:42:04.875 114 12684.50 72.17 55000.85 88888.00 2012-04-23 06:42:05.000 114 12684.62 72.15 55000.85 88888.00 2012-04-23 06:42:05.125 114 12684.65 72.17 55000.90 88888.00 2012-04-23 06:42:05.250 114 12684.58 72.20 55000.90 88888.00 2012-04-23 06:42:05.375 114 12684.60 72.22 55000.88 88888.00 2012-04-23 06:42:05.500 114 12684.62 72.25 55000.93 88888.00 2012-04-23 06:42:05.625 114 12684.65 72.30 55000.93 88888.00 2012-04-23 06:42:05.750 114 12684.70 72.28 55000.93 88888.00 2012-04-23 06:42:05.875 114 12684.67 72.33 55000.93 88888.00 2012-04-23 06:42:06.000 114 12684.67 72.40 55000.95 88888.00 2012-04-23 06:42:06.125 114 12684.75 72.42 55000.97 88888.00 2012-04-23 06:42:06.250 114 12684.75 72.45 55001.00 88888.00 2012-04-23 06:42:06.375 114 12684.75 72.45 55001.03 88888.00 2012-04-23 06:42:06.500 114 12684.75 72.53 55000.97 88888.00 2012-04-23 06:42:06.625 114 12684.75 72.53 55000.95 88888.00 2012-04-23 06:42:06.750 114 12684.75 72.55 55001.00 88888.00 2012-04-23 06:42:06.875 114 12684.75 72.60 55001.03 88888.00 2012-04-23 06:42:07.000 114 12684.73 72.62 55001.03 88888.00 2012-04-23 06:42:07.125 114 12684.73 72.67 55001.05 88888.00 2012-04-23 06:42:07.250 114 12684.75 72.72 55001.05 88888.00 2012-04-23 06:42:07.375 114 12684.88 72.75 55001.05 88888.00 2012-04-23 06:42:07.500 114 12684.85 72.78 55001.05 88888.00 2012-04-23 06:42:07.625 114 12684.88 72.83 55001.05 88888.00 2012-04-23 06:42:07.750 114 12684.90 72.88 55001.07 88888.00 2012-04-23 06:42:07.875 114 12684.90 72.90 55001.07 88888.00 2012-04-23 06:42:08.000 114 12684.98 72.92 55001.10 88888.00 2012-04-23 06:42:08.125 114 12685.00 72.92 55001.12 88888.00 2012-04-23 06:42:08.250 114 12684.98 73.03 55001.15 88888.00 2012-04-23 06:42:08.375 114 12684.95 73.03 55001.15 88888.00 2012-04-23 06:42:08.500 114 12685.00 73.05 55001.20 88888.00 2012-04-23 06:42:08.625 114 12685.08 73.08 55001.18 88888.00 2012-04-23 06:42:08.750 114 12685.12 73.10 55001.15 88888.00 2012-04-23 06:42:08.875 114 12685.10 73.15 55001.18 88888.00 2012-04-23 06:42:09.000 114 12685.12 73.20 55001.18 88888.00 2012-04-23 06:42:09.125 114 12685.15 73.20 55001.20 88888.00 2012-04-23 06:42:09.250 114 12685.25 73.28 55001.22 88888.00 2012-04-23 06:42:09.375 114 12685.25 73.30 55001.18 88888.00 2012-04-23 06:42:09.500 114 12685.25 73.33 55001.25 88888.00 2012-04-23 06:42:09.625 114 12685.30 73.33 55001.25 88888.00 2012-04-23 06:42:09.750 114 12685.25 73.38 55001.25 88888.00 2012-04-23 06:42:09.875 114 12685.20 73.40 55001.28 88888.00 2012-04-23 06:42:10.000 114 12685.23 73.40 55001.28 88888.00 2012-04-23 06:42:10.125 114 12685.27 73.42 55001.35 88888.00 2012-04-23 06:42:10.250 114 12685.27 73.45 55001.35 88888.00 2012-04-23 06:42:10.375 114 12685.23 73.50 55001.38 88888.00 2012-04-23 06:42:10.500 114 12685.25 73.50 55001.40 88888.00 2012-04-23 06:42:10.625 114 12685.25 73.50 55001.43 88888.00 2012-04-23 06:42:10.750 114 12685.25 73.47 55001.45 88888.00 2012-04-23 06:42:10.875 114 12685.25 73.53 55001.45 88888.00 2012-04-23 06:42:11.000 114 12685.30 73.53 55001.45 88888.00 2012-04-23 06:42:11.125 114 12685.30 73.50 55001.47 88888.00 2012-04-23 06:42:11.250 114 12685.20 73.50 55001.53 88888.00 2012-04-23 06:42:11.375 114 12685.17 73.55 55001.53 88888.00 2012-04-23 06:42:11.500 114 12685.10 73.55 55001.53 88888.00 2012-04-23 06:42:11.625 114 12685.05 73.55 55001.55 88888.00 2012-04-23 06:42:11.750 114 12685.10 73.58 55001.57 88888.00 2012-04-23 06:42:11.875 114 12685.12 73.62 55001.57 88888.00 2012-04-23 06:42:12.000 114 12685.05 73.62 55001.57 88888.00 2012-04-23 06:42:12.125 114 12685.02 73.65 55001.60 88888.00 2012-04-23 06:42:12.250 114 12685.00 73.67 55001.62 88888.00 2012-04-23 06:42:12.375 114 12684.98 73.70 55001.62 88888.00 2012-04-23 06:42:12.500 114 12684.90 73.72 55001.65 88888.00 2012-04-23 06:42:12.625 114 12684.90 73.78 55001.62 88888.00 2012-04-23 06:42:12.750 114 12684.92 73.83 55001.65 88888.00 2012-04-23 06:42:12.875 114 12684.92 73.88 55001.70 88888.00 2012-04-23 06:42:13.000 114 12684.90 73.92 55001.70 88888.00 2012-04-23 06:42:13.125 114 12684.80 73.92 55001.70 88888.00 2012-04-23 06:42:13.250 114 12684.77 73.95 55001.72 88888.00 2012-04-23 06:42:13.375 114 12684.77 74.00 55001.72 88888.00 2012-04-23 06:42:13.500 114 12684.75 74.08 55001.75 88888.00 2012-04-23 06:42:13.625 114 12684.80 74.12 55001.78 88888.00 2012-04-23 06:42:13.750 114 12684.85 74.12 55001.80 88888.00 2012-04-23 06:42:13.875 114 12684.85 74.17 55001.80 88888.00 2012-04-23 06:42:14.000 114 12684.83 74.20 55001.82 88888.00 2012-04-23 06:42:14.125 114 12684.77 74.25 55001.82 88888.00 2012-04-23 06:42:14.250 114 12684.77 74.30 55001.82 88888.00 2012-04-23 06:42:14.375 114 12684.83 74.35 55001.82 88888.00 2012-04-23 06:42:14.500 114 12684.80 74.38 55001.85 88888.00 2012-04-23 06:42:14.625 114 12684.77 74.40 55001.85 88888.00 2012-04-23 06:42:14.750 114 12684.80 74.42 55001.88 88888.00 2012-04-23 06:42:14.875 114 12684.83 74.47 55001.88 88888.00 2012-04-23 06:42:15.000 114 12684.77 74.50 55001.90 88888.00 2012-04-23 06:42:15.125 114 12684.75 74.53 55001.93 88888.00 2012-04-23 06:42:15.250 114 12684.65 74.55 55001.93 88888.00 2012-04-23 06:42:15.375 114 12684.67 74.55 55001.95 88888.00 2012-04-23 06:42:15.500 114 12684.67 74.65 55001.93 88888.00 2012-04-23 06:42:15.625 114 12684.73 74.67 55001.97 88888.00 2012-04-23 06:42:15.750 114 12684.70 74.70 55001.97 88888.00 2012-04-23 06:42:15.875 114 12684.60 74.75 55002.00 88888.00 2012-04-23 06:42:16.000 114 12684.50 74.78 55002.05 88888.00 2012-04-23 06:42:16.125 114 12684.48 74.83 55002.10 88888.00 2012-04-23 06:42:16.250 114 12684.52 74.80 55002.12 88888.00 2012-04-23 06:42:16.375 114 12684.52 74.85 55002.10 88888.00 2012-04-23 06:42:16.500 114 12684.45 74.90 55002.12 88888.00 2012-04-23 06:42:16.625 114 12684.42 74.92 55002.12 88888.00 2012-04-23 06:42:16.750 114 12684.42 74.97 55002.15 88888.00 2012-04-23 06:42:16.875 114 12684.40 74.97 55002.12 88888.00 2012-04-23 06:42:17.000 114 12684.35 75.00 55002.15 88888.00 2012-04-23 06:42:17.125 114 12684.35 75.03 55002.18 88888.00 2012-04-23 06:42:17.250 114 12684.33 75.03 55002.22 88888.00 2012-04-23 06:42:17.375 114 12684.30 75.05 55002.20 88888.00 2012-04-23 06:42:17.500 114 12684.23 75.08 55002.20 88888.00 2012-04-23 06:42:17.625 114 12684.23 75.10 55002.20 88888.00 2012-04-23 06:42:17.750 114 12684.25 75.10 55002.25 88888.00 2012-04-23 06:42:17.875 114 12684.20 75.10 55002.28 88888.00 2012-04-23 06:42:18.000 114 12684.25 75.10 55002.28 88888.00 2012-04-23 06:42:18.125 114 12684.27 75.10 55002.30 88888.00 2012-04-23 06:42:18.250 114 12684.20 75.15 55002.32 88888.00 2012-04-23 06:42:18.375 114 12684.12 75.17 55002.32 88888.00 2012-04-23 06:42:18.500 114 12684.12 75.15 55002.32 88888.00 2012-04-23 06:42:18.625 114 12684.15 75.17 55002.35 88888.00 2012-04-23 06:42:18.750 114 12684.23 75.20 55002.38 88888.00 2012-04-23 06:42:18.875 114 12684.25 75.22 55002.38 88888.00 2012-04-23 06:42:19.000 114 12684.27 75.20 55002.38 88888.00 2012-04-23 06:42:19.125 114 12684.30 75.22 55002.38 88888.00 2012-04-23 06:42:19.250 114 12684.20 75.28 55002.40 88888.00 2012-04-23 06:42:19.375 114 12684.23 75.28 55002.40 88888.00 2012-04-23 06:42:19.500 114 12684.27 75.30 55002.43 88888.00 2012-04-23 06:42:19.625 114 12684.33 75.33 55002.43 88888.00 2012-04-23 06:42:19.750 114 12684.33 75.38 55002.40 88888.00 2012-04-23 06:42:19.875 114 12684.30 75.38 55002.43 88888.00 2012-04-23 06:42:20.000 114 12684.40 75.40 55002.40 88888.00 2012-04-23 06:42:20.125 114 12684.40 75.42 55002.43 88888.00 2012-04-23 06:42:20.250 114 12684.33 75.47 55002.45 88888.00 2012-04-23 06:42:20.375 114 12684.38 75.53 55002.47 88888.00 2012-04-23 06:42:20.500 114 12684.38 75.53 55002.47 88888.00 2012-04-23 06:42:20.625 114 12684.35 75.50 55002.47 88888.00 2012-04-23 06:42:20.750 114 12684.33 75.53 55002.47 88888.00 2012-04-23 06:42:20.875 114 12684.30 75.58 55002.50 88888.00 2012-04-23 06:42:21.000 114 12684.38 75.60 55002.50 88888.00 2012-04-23 06:42:21.125 114 12684.42 75.65 55002.53 88888.00 2012-04-23 06:42:21.250 114 12684.35 75.70 55002.55 88888.00 2012-04-23 06:42:21.375 114 12684.38 75.70 55002.57 88888.00 2012-04-23 06:42:21.500 114 12684.33 75.72 55002.55 88888.00 2012-04-23 06:42:21.625 114 12684.33 75.78 55002.57 88888.00 2012-04-23 06:42:21.750 114 12684.38 75.80 55002.55 88888.00 2012-04-23 06:42:21.875 114 12684.33 75.83 55002.55 88888.00 2012-04-23 06:42:22.000 114 12684.33 75.85 55002.57 88888.00 2012-04-23 06:42:22.125 114 12684.30 75.88 55002.60 88888.00 2012-04-23 06:42:22.250 114 12684.30 75.90 55002.62 88888.00 2012-04-23 06:42:22.375 114 12684.27 75.92 55002.60 88888.00 2012-04-23 06:42:22.500 114 12684.23 75.95 55002.60 88888.00 2012-04-23 06:42:22.625 114 12684.23 76.03 55002.62 88888.00 2012-04-23 06:42:22.750 114 12684.30 76.08 55002.65 88888.00 2012-04-23 06:42:22.875 114 12684.30 76.08 55002.65 88888.00 2012-04-23 06:42:23.000 114 12684.25 76.10 55002.62 88888.00 2012-04-23 06:42:23.125 114 12684.20 76.10 55002.65 88888.00 2012-04-23 06:42:23.250 114 12684.17 76.12 55002.65 88888.00 2012-04-23 06:42:23.375 114 12684.20 76.17 55002.65 88888.00 2012-04-23 06:42:23.500 114 12684.20 76.20 55002.65 88888.00 2012-04-23 06:42:23.625 114 12684.25 76.28 55002.65 88888.00 2012-04-23 06:42:23.750 114 12684.25 76.30 55002.68 88888.00 2012-04-23 06:42:23.875 114 12684.25 76.30 55002.68 88888.00 2012-04-23 06:42:24.000 114 12684.20 76.33 55002.70 88888.00 2012-04-23 06:42:24.125 114 12684.27 76.38 55002.70 88888.00 2012-04-23 06:42:24.250 114 12684.30 76.38 55002.70 88888.00 2012-04-23 06:42:24.375 114 12684.35 76.38 55002.72 88888.00 2012-04-23 06:42:24.500 114 12684.35 76.40 55002.75 88888.00 2012-04-23 06:42:24.625 114 12684.27 76.45 55002.75 88888.00 2012-04-23 06:42:24.750 114 12684.23 76.42 55002.75 88888.00 2012-04-23 06:42:24.875 114 12684.27 76.45 55002.78 88888.00 2012-04-23 06:42:25.000 114 12684.23 76.45 55002.75 88888.00 2012-04-23 06:42:25.125 114 12684.23 76.45 55002.78 88888.00 2012-04-23 06:42:25.250 114 12684.20 76.47 55002.82 88888.00 2012-04-23 06:42:25.375 114 12684.23 76.47 55002.85 88888.00 2012-04-23 06:42:25.500 114 12684.25 76.47 55002.85 88888.00 2012-04-23 06:42:25.625 114 12684.25 76.47 55002.85 88888.00 2012-04-23 06:42:25.750 114 12684.23 76.50 55002.85 88888.00 2012-04-23 06:42:25.875 114 12684.25 76.50 55002.85 88888.00 2012-04-23 06:42:26.000 114 12684.23 76.53 55002.85 88888.00 2012-04-23 06:42:26.125 114 12684.20 76.55 55002.85 88888.00 2012-04-23 06:42:26.250 114 12684.12 76.58 55002.88 88888.00 2012-04-23 06:42:26.375 114 12684.15 76.65 55002.90 88888.00 2012-04-23 06:42:26.500 114 12684.15 76.62 55002.93 88888.00 2012-04-23 06:42:26.625 114 12684.12 76.65 55002.90 88888.00 2012-04-23 06:42:26.750 114 12684.17 76.67 55002.90 88888.00 2012-04-23 06:42:26.875 114 12684.23 76.70 55002.93 88888.00 2012-04-23 06:42:27.000 114 12684.15 76.75 55002.93 88888.00 2012-04-23 06:42:27.125 114 12684.15 76.83 55002.95 88888.00 2012-04-23 06:42:27.250 114 12684.17 76.88 55003.00 88888.00 2012-04-23 06:42:27.375 114 12684.23 76.88 55002.97 88888.00 2012-04-23 06:42:27.500 114 12684.20 76.88 55002.97 88888.00 2012-04-23 06:42:27.625 114 12684.17 76.88 55002.97 88888.00 2012-04-23 06:42:27.750 114 12684.12 76.92 55003.00 88888.00 2012-04-23 06:42:27.875 114 12684.10 77.00 55003.03 88888.00 2012-04-23 06:42:28.000 114 12684.08 77.05 55003.00 88888.00 2012-04-23 06:42:28.125 114 12684.12 77.10 55003.03 88888.00 2012-04-23 06:42:28.250 114 12684.12 77.15 55003.03 88888.00 2012-04-23 06:42:28.375 114 12684.02 77.17 55003.03 88888.00 2012-04-23 06:42:28.500 114 12684.02 77.22 55003.05 88888.00 2012-04-23 06:42:28.625 114 12684.08 77.30 55003.05 88888.00 2012-04-23 06:42:28.750 114 12684.17 77.33 55003.07 88888.00 2012-04-23 06:42:28.875 114 12684.17 77.35 55003.07 88888.00 2012-04-23 06:42:29.000 114 12684.17 77.40 55003.07 88888.00 2012-04-23 06:42:29.125 114 12684.15 77.50 55003.07 88888.00 2012-04-23 06:42:29.250 114 12684.23 77.53 55003.10 88888.00 2012-04-23 06:42:29.375 114 12684.25 77.55 55003.07 88888.00 2012-04-23 06:42:29.500 114 12684.20 77.60 55003.03 88888.00 2012-04-23 06:42:29.625 114 12684.17 77.62 55003.03 88888.00 2012-04-23 06:42:29.750 114 12684.23 77.67 55003.03 88888.00 2012-04-23 06:42:29.875 114 12684.30 77.75 55003.05 88888.00 2012-04-23 06:42:30.000 114 12684.45 77.80 55003.07 88888.00 2012-04-23 06:42:30.125 114 12684.48 77.80 55003.05 88888.00 2012-04-23 06:42:30.250 114 12684.42 77.90 55003.05 88888.00 2012-04-23 06:42:30.375 114 12684.38 77.92 55003.07 88888.00 2012-04-23 06:42:30.500 114 12684.35 78.00 55003.07 88888.00 2012-04-23 06:42:30.625 114 12684.40 78.05 55003.05 88888.00 2012-04-23 06:42:30.750 114 12684.42 78.10 55003.10 88888.00 2012-04-23 06:42:30.875 114 12684.42 78.17 55003.10 88888.00 2012-04-23 06:42:31.000 114 12684.45 78.25 55003.07 88888.00 2012-04-23 06:42:31.125 114 12684.52 78.33 55003.07 88888.00 2012-04-23 06:42:31.250 114 12684.60 78.40 55003.07 88888.00 2012-04-23 06:42:31.375 114 12684.77 78.45 55003.07 88888.00 2012-04-23 06:42:31.500 114 12684.80 78.50 55003.05 88888.00 2012-04-23 06:42:31.625 114 12684.80 78.58 55003.07 88888.00 2012-04-23 06:42:31.750 114 12684.77 78.67 55003.10 88888.00 2012-04-23 06:42:31.875 114 12684.83 78.75 55003.10 88888.00 2012-04-23 06:42:32.000 114 12684.85 78.85 55003.10 88888.00 2012-04-23 06:42:32.125 114 12684.90 78.92 55003.12 88888.00 2012-04-23 06:42:32.250 114 12684.95 78.97 55003.10 88888.00 2012-04-23 06:42:32.375 114 12685.05 79.05 55003.07 88888.00 2012-04-23 06:42:32.500 114 12685.15 79.10 55003.05 88888.00 2012-04-23 06:42:32.625 114 12685.12 79.17 55003.05 88888.00 2012-04-23 06:42:32.750 114 12685.17 79.20 55003.07 88888.00 2012-04-23 06:42:32.875 114 12685.27 79.25 55003.05 88888.00 2012-04-23 06:42:33.000 114 12685.23 79.28 55003.03 88888.00 2012-04-23 06:42:33.125 114 12685.27 79.33 55003.07 88888.00 2012-04-23 06:42:33.250 114 12685.42 79.38 55003.05 88888.00 2012-04-23 06:42:33.375 114 12685.50 79.40 55003.05 88888.00 2012-04-23 06:42:33.500 114 12685.50 79.47 55003.07 88888.00 2012-04-23 06:42:33.625 114 12685.50 79.53 55003.05 88888.00 2012-04-23 06:42:33.750 114 12685.50 79.53 55003.07 88888.00 2012-04-23 06:42:33.875 114 12685.55 79.55 55003.07 88888.00 2012-04-23 06:42:34.000 114 12685.58 79.60 55003.05 88888.00 2012-04-23 06:42:34.125 114 12685.65 79.62 55003.05 88888.00 2012-04-23 06:42:34.250 114 12685.75 79.70 55003.07 88888.00 2012-04-23 06:42:34.375 114 12685.83 79.75 55003.05 88888.00 2012-04-23 06:42:34.500 114 12685.77 79.72 55003.05 88888.00 2012-04-23 06:42:34.625 114 12685.77 79.75 55003.05 88888.00 2012-04-23 06:42:34.750 114 12685.83 79.80 55003.03 88888.00 2012-04-23 06:42:34.875 114 12685.85 79.83 55003.03 88888.00 2012-04-23 06:42:35.000 114 12685.92 79.88 55003.03 88888.00 2012-04-23 06:42:35.125 114 12685.95 79.90 55003.05 88888.00 2012-04-23 06:42:35.250 114 12686.00 79.90 55003.07 88888.00 2012-04-23 06:42:35.375 114 12686.05 79.92 55003.07 88888.00 2012-04-23 06:42:35.500 114 12686.05 80.00 55003.05 88888.00 2012-04-23 06:42:35.625 114 12686.08 80.03 55003.07 88888.00 2012-04-23 06:42:35.750 114 12686.15 80.05 55003.07 88888.00 2012-04-23 06:42:35.875 114 12686.20 80.10 55003.07 88888.00 2012-04-23 06:42:36.000 114 12686.23 80.12 55003.05 88888.00 2012-04-23 06:42:36.125 114 12686.20 80.17 55003.07 88888.00 2012-04-23 06:42:36.250 114 12686.20 80.25 55003.12 88888.00 2012-04-23 06:42:36.375 114 12686.23 80.28 55003.10 88888.00 2012-04-23 06:42:36.500 114 12686.23 80.33 55003.10 88888.00 2012-04-23 06:42:36.625 114 12686.27 80.40 55003.12 88888.00 2012-04-23 06:42:36.750 114 12686.30 80.42 55003.12 88888.00 2012-04-23 06:42:36.875 114 12686.33 80.50 55003.12 88888.00 2012-04-23 06:42:37.000 114 12686.35 80.58 55003.10 88888.00 2012-04-23 06:42:37.125 114 12686.33 80.65 55003.12 88888.00 2012-04-23 06:42:37.250 114 12686.23 80.65 55003.15 88888.00 2012-04-23 06:42:37.375 114 12686.20 80.70 55003.18 88888.00 2012-04-23 06:42:37.500 114 12686.17 80.72 55003.20 88888.00 2012-04-23 06:42:37.625 114 12686.12 80.78 55003.20 88888.00 2012-04-23 06:42:37.750 114 12686.08 80.80 55003.20 88888.00 2012-04-23 06:42:37.875 114 12686.10 80.80 55003.20 88888.00 2012-04-23 06:42:38.000 114 12685.98 80.83 55003.22 88888.00 2012-04-23 06:42:38.125 114 12685.88 80.85 55003.28 88888.00 2012-04-23 06:42:38.250 114 12685.83 80.88 55003.30 88888.00 2012-04-23 06:42:38.375 114 12685.77 80.90 55003.30 88888.00 2012-04-23 06:42:38.500 114 12685.70 80.88 55003.30 88888.00 2012-04-23 06:42:38.625 114 12685.62 80.88 55003.32 88888.00 2012-04-23 06:42:38.750 114 12685.58 80.88 55003.32 88888.00 2012-04-23 06:42:38.875 114 12685.48 80.88 55003.35 88888.00 2012-04-23 06:42:39.000 114 12685.45 80.85 55003.38 88888.00 2012-04-23 06:42:39.125 114 12685.35 80.83 55003.38 88888.00 2012-04-23 06:42:39.250 114 12685.23 80.78 55003.40 88888.00 2012-04-23 06:42:39.375 114 12685.10 80.80 55003.45 88888.00 2012-04-23 06:42:39.500 114 12684.95 80.78 55003.50 88888.00 2012-04-23 06:42:39.625 114 12684.83 80.72 55003.47 88888.00 2012-04-23 06:42:39.750 114 12684.73 80.70 55003.50 88888.00 2012-04-23 06:42:39.875 114 12684.60 80.67 55003.55 88888.00 2012-04-23 06:42:40.000 114 12684.48 80.67 55003.57 88888.00 2012-04-23 06:42:40.125 114 12684.30 80.62 55003.60 88888.00 2012-04-23 06:42:40.250 114 12684.10 80.55 55003.62 88888.00 2012-04-23 06:42:40.375 114 12684.00 80.53 55003.65 88888.00 2012-04-23 06:42:40.500 114 12683.88 80.50 55003.70 88888.00 2012-04-23 06:42:40.625 114 12683.77 80.50 55003.72 88888.00 2012-04-23 06:42:40.750 114 12683.60 80.47 55003.75 88888.00 2012-04-23 06:42:40.875 114 12683.42 80.45 55003.75 88888.00 2012-04-23 06:42:41.000 114 12683.33 80.42 55003.80 88888.00 2012-04-23 06:42:41.125 114 12683.27 80.38 55003.85 88888.00 2012-04-23 06:42:41.250 114 12683.10 80.35 55003.88 88888.00 2012-04-23 06:42:41.375 114 12682.92 80.38 55003.88 88888.00 2012-04-23 06:42:41.500 114 12682.80 80.35 55003.93 88888.00 2012-04-23 06:42:41.625 114 12682.65 80.30 55003.95 88888.00 2012-04-23 06:42:41.750 114 12682.52 80.28 55003.97 88888.00 2012-04-23 06:42:41.875 114 12682.45 80.25 55003.97 88888.00 2012-04-23 06:42:42.000 114 12682.38 80.25 55004.03 88888.00 2012-04-23 06:42:42.125 114 12682.27 80.22 55004.05 88888.00 2012-04-23 06:42:42.250 114 12682.15 80.15 55004.07 88888.00 2012-04-23 06:42:42.375 114 12682.08 80.15 55004.07 88888.00 2012-04-23 06:42:42.500 114 12681.95 80.17 55004.07 88888.00 2012-04-23 06:42:42.625 114 12681.85 80.20 55004.12 88888.00 2012-04-23 06:42:42.750 114 12681.75 80.17 55004.15 88888.00 2012-04-23 06:42:42.875 114 12681.65 80.15 55004.18 88888.00 2012-04-23 06:42:43.000 114 12681.58 80.17 55004.20 88888.00 2012-04-23 06:42:43.125 114 12681.55 80.17 55004.22 88888.00 2012-04-23 06:42:43.250 114 12681.50 80.12 55004.25 88888.00 2012-04-23 06:42:43.375 114 12681.48 80.12 55004.25 88888.00 2012-04-23 06:42:43.500 114 12681.38 80.12 55004.28 88888.00 2012-04-23 06:42:43.625 114 12681.27 80.10 55004.32 88888.00 2012-04-23 06:42:43.750 114 12681.20 80.12 55004.32 88888.00 2012-04-23 06:42:43.875 114 12681.17 80.10 55004.32 88888.00 2012-04-23 06:42:44.000 114 12681.08 80.10 55004.32 88888.00 2012-04-23 06:42:44.125 114 12681.02 80.08 55004.38 88888.00 2012-04-23 06:42:44.250 114 12681.00 80.12 55004.40 88888.00 2012-04-23 06:42:44.375 114 12680.95 80.15 55004.40 88888.00 2012-04-23 06:42:44.500 114 12680.90 80.12 55004.38 88888.00 2012-04-23 06:42:44.625 114 12680.83 80.12 55004.40 88888.00 2012-04-23 06:42:44.750 114 12680.77 80.12 55004.40 88888.00 2012-04-23 06:42:44.875 114 12680.75 80.10 55004.45 88888.00 2012-04-23 06:42:45.000 114 12680.80 80.12 55004.47 88888.00 2012-04-23 06:42:45.125 114 12680.80 80.15 55004.50 88888.00 2012-04-23 06:42:45.250 114 12680.70 80.12 55004.50 88888.00 2012-04-23 06:42:45.375 114 12680.58 80.12 55004.50 88888.00 2012-04-23 06:42:45.500 114 12680.55 80.12 55004.50 88888.00 2012-04-23 06:42:45.625 114 12680.52 80.15 55004.55 88888.00 2012-04-23 06:42:45.750 114 12680.52 80.15 55004.55 88888.00 2012-04-23 06:42:45.875 114 12680.50 80.20 55004.60 88888.00 2012-04-23 06:42:46.000 114 12680.50 80.22 55004.60 88888.00 2012-04-23 06:42:46.125 114 12680.42 80.25 55004.65 88888.00 2012-04-23 06:42:46.250 114 12680.33 80.25 55004.62 88888.00 2012-04-23 06:42:46.375 114 12680.38 80.33 55004.62 88888.00 2012-04-23 06:42:46.500 114 12680.35 80.38 55004.62 88888.00 2012-04-23 06:42:46.625 114 12680.30 80.40 55004.65 88888.00 2012-04-23 06:42:46.750 114 12680.23 80.40 55004.68 88888.00 2012-04-23 06:42:46.875 114 12680.17 80.42 55004.70 88888.00 2012-04-23 06:42:47.000 114 12680.15 80.42 55004.70 88888.00 2012-04-23 06:42:47.125 114 12680.15 80.47 55004.72 88888.00 2012-04-23 06:42:47.250 114 12680.10 80.50 55004.78 88888.00 2012-04-23 06:42:47.375 114 12680.05 80.55 55004.75 88888.00 2012-04-23 06:42:47.500 114 12680.00 80.58 55004.78 88888.00 2012-04-23 06:42:47.625 114 12679.98 80.60 55004.78 88888.00 2012-04-23 06:42:47.750 114 12679.90 80.60 55004.75 88888.00 2012-04-23 06:42:47.875 114 12679.90 80.62 55004.78 88888.00 2012-04-23 06:42:48.000 114 12679.90 80.67 55004.78 88888.00 2012-04-23 06:42:48.125 114 12679.85 80.72 55004.80 88888.00 2012-04-23 06:42:48.250 114 12679.77 80.72 55004.82 88888.00 2012-04-23 06:42:48.375 114 12679.73 80.75 55004.82 88888.00 2012-04-23 06:42:48.500 114 12679.75 80.75 55004.85 88888.00 2012-04-23 06:42:48.625 114 12679.75 80.78 55004.82 88888.00 2012-04-23 06:42:48.750 114 12679.75 80.80 55004.85 88888.00 2012-04-23 06:42:48.875 114 12679.75 80.83 55004.88 88888.00 2012-04-23 06:42:49.000 114 12679.67 80.85 55004.82 88888.00 2012-04-23 06:42:49.125 114 12679.67 80.88 55004.85 88888.00 2012-04-23 06:42:49.250 114 12679.62 80.90 55004.90 88888.00 2012-04-23 06:42:49.375 114 12679.65 80.90 55004.90 88888.00 2012-04-23 06:42:49.500 114 12679.62 80.90 55004.90 88888.00 2012-04-23 06:42:49.625 114 12679.60 80.92 55004.90 88888.00 2012-04-23 06:42:49.750 114 12679.65 80.97 55004.88 88888.00 2012-04-23 06:42:49.875 114 12679.67 81.03 55004.88 88888.00 2012-04-23 06:42:50.000 114 12679.62 81.08 55004.88 88888.00 2012-04-23 06:42:50.125 114 12679.58 81.08 55004.90 88888.00 2012-04-23 06:42:50.250 114 12679.62 81.10 55004.88 88888.00 2012-04-23 06:42:50.375 114 12679.67 81.17 55004.90 88888.00 2012-04-23 06:42:50.500 114 12679.67 81.17 55004.90 88888.00 2012-04-23 06:42:50.625 114 12679.70 81.22 55004.90 88888.00 2012-04-23 06:42:50.750 114 12679.73 81.25 55004.90 88888.00 2012-04-23 06:42:50.875 114 12679.75 81.30 55004.93 88888.00 2012-04-23 06:42:51.000 114 12679.77 81.35 55004.93 88888.00 2012-04-23 06:42:51.125 114 12679.77 81.38 55004.93 88888.00 2012-04-23 06:42:51.250 114 12679.75 81.38 55004.93 88888.00 2012-04-23 06:42:51.375 114 12679.80 81.45 55004.90 88888.00 2012-04-23 06:42:51.500 114 12679.83 81.55 55004.93 88888.00 2012-04-23 06:42:51.625 114 12679.77 81.62 55004.93 88888.00 2012-04-23 06:42:51.750 114 12679.73 81.67 55004.90 88888.00 2012-04-23 06:42:51.875 114 12679.62 81.72 55004.90 88888.00 2012-04-23 06:42:52.000 114 12679.70 81.78 55004.90 88888.00 2012-04-23 06:42:52.125 114 12679.83 81.85 55004.90 88888.00 2012-04-23 06:42:52.250 114 12679.85 81.92 55004.90 88888.00 2012-04-23 06:42:52.375 114 12679.85 81.97 55004.88 88888.00 2012-04-23 06:42:52.500 114 12679.77 82.05 55004.90 88888.00 2012-04-23 06:42:52.625 114 12679.73 82.12 55004.90 88888.00 2012-04-23 06:42:52.750 114 12679.77 82.20 55004.90 88888.00 2012-04-23 06:42:52.875 114 12679.90 82.22 55004.90 88888.00 2012-04-23 06:42:53.000 114 12679.92 82.33 55004.90 88888.00 2012-04-23 06:42:53.125 114 12679.85 82.38 55004.90 88888.00 2012-04-23 06:42:53.250 114 12679.85 82.42 55004.90 88888.00 2012-04-23 06:42:53.375 114 12679.90 82.50 55004.90 88888.00 2012-04-23 06:42:53.500 114 12679.92 82.58 55004.93 88888.00 2012-04-23 06:42:53.625 114 12679.95 82.65 55004.90 88888.00 2012-04-23 06:42:53.750 114 12680.00 82.65 55004.90 88888.00 2012-04-23 06:42:53.875 114 12680.00 82.70 55004.95 88888.00 2012-04-23 06:42:54.000 114 12679.98 82.80 55004.95 88888.00 2012-04-23 06:42:54.125 114 12679.98 82.85 55004.95 88888.00 2012-04-23 06:42:54.250 114 12679.98 82.85 55004.90 88888.00 2012-04-23 06:42:54.375 114 12680.00 82.88 55004.90 88888.00 2012-04-23 06:42:54.500 114 12680.02 82.90 55004.93 88888.00 2012-04-23 06:42:54.625 114 12680.08 82.97 55004.93 88888.00 2012-04-23 06:42:54.750 114 12680.08 83.05 55004.93 88888.00 2012-04-23 06:42:54.875 114 12680.05 83.08 55004.93 88888.00 2012-04-23 06:42:55.000 114 12680.08 83.10 55004.93 88888.00 2012-04-23 06:42:55.125 114 12680.10 83.15 55004.93 88888.00 2012-04-23 06:42:55.250 114 12680.08 83.20 55004.93 88888.00 2012-04-23 06:42:55.375 114 12680.17 83.25 55004.93 88888.00 2012-04-23 06:42:55.500 114 12680.17 83.30 55004.93 88888.00 2012-04-23 06:42:55.625 114 12680.10 83.33 55004.95 88888.00 2012-04-23 06:42:55.750 114 12680.10 83.30 55004.93 88888.00 2012-04-23 06:42:55.875 114 12680.15 83.35 55004.90 88888.00 2012-04-23 06:42:56.000 114 12680.20 83.40 55004.93 88888.00 2012-04-23 06:42:56.125 114 12680.23 83.40 55004.90 88888.00 2012-04-23 06:42:56.250 114 12680.25 83.42 55004.90 88888.00 2012-04-23 06:42:56.375 114 12680.30 83.45 55004.88 88888.00 2012-04-23 06:42:56.500 114 12680.30 83.50 55004.90 88888.00 2012-04-23 06:42:56.625 114 12680.33 83.58 55004.90 88888.00 2012-04-23 06:42:56.750 114 12680.33 83.62 55004.90 88888.00 2012-04-23 06:42:56.875 114 12680.40 83.65 55004.90 88888.00 2012-04-23 06:42:57.000 114 12680.40 83.67 55004.90 88888.00 2012-04-23 06:42:57.125 114 12680.45 83.75 55004.93 88888.00 2012-04-23 06:42:57.250 114 12680.55 83.83 55004.93 88888.00 2012-04-23 06:42:57.375 114 12680.60 83.88 55004.90 88888.00 2012-04-23 06:42:57.500 114 12680.65 83.90 55004.90 88888.00 2012-04-23 06:42:57.625 114 12680.73 83.95 55004.90 88888.00 2012-04-23 06:42:57.750 114 12680.73 83.97 55004.90 88888.00 2012-04-23 06:42:57.875 114 12680.73 84.00 55004.90 88888.00 2012-04-23 06:42:58.000 114 12680.75 84.05 55004.90 88888.00 2012-04-23 06:42:58.125 114 12680.85 84.10 55004.90 88888.00 2012-04-23 06:42:58.250 114 12680.85 84.12 55004.90 88888.00 2012-04-23 06:42:58.375 114 12680.85 84.17 55004.90 88888.00 2012-04-23 06:42:58.500 114 12680.88 84.17 55004.88 88888.00 2012-04-23 06:42:58.625 114 12680.90 84.22 55004.82 88888.00 2012-04-23 06:42:58.750 114 12680.98 84.30 55004.85 88888.00 2012-04-23 06:42:58.875 114 12681.05 84.38 55004.85 88888.00 2012-04-23 06:42:59.000 114 12681.08 84.40 55004.82 88888.00 2012-04-23 06:42:59.125 114 12681.08 84.42 55004.88 88888.00 2012-04-23 06:42:59.250 114 12681.05 84.45 55004.88 88888.00 2012-04-23 06:42:59.375 114 12681.12 84.47 55004.88 88888.00 2012-04-23 06:42:59.500 114 12681.12 84.50 55004.88 88888.00 2012-04-23 06:42:59.625 114 12681.17 84.55 55004.88 88888.00 2012-04-23 06:42:59.750 114 12681.30 84.60 55004.88 88888.00 2012-04-23 06:42:59.875 114 12681.30 84.62 55004.85 88888.00 2012-04-23 06:43:00.000 114 12681.25 84.62 55004.82 88888.00 2012-04-23 06:43:00.125 114 12681.23 84.62 55004.82 88888.00 2012-04-23 06:43:00.250 114 12681.23 84.67 55004.85 88888.00 2012-04-23 06:43:00.375 114 12681.33 84.70 55004.82 88888.00 2012-04-23 06:43:00.500 114 12681.38 84.72 55004.82 88888.00 2012-04-23 06:43:00.625 114 12681.35 84.72 55004.82 88888.00 2012-04-23 06:43:00.750 114 12681.38 84.72 55004.82 88888.00 2012-04-23 06:43:00.875 114 12681.40 84.78 55004.85 88888.00 2012-04-23 06:43:01.000 114 12681.48 84.78 55004.82 88888.00 2012-04-23 06:43:01.125 114 12681.42 84.75 55004.85 88888.00 2012-04-23 06:43:01.250 114 12681.35 84.75 55004.82 88888.00 2012-04-23 06:43:01.375 114 12681.40 84.75 55004.85 88888.00 2012-04-23 06:43:01.500 114 12681.45 84.80 55004.85 88888.00 2012-04-23 06:43:01.625 114 12681.50 84.83 55004.85 88888.00 2012-04-23 06:43:01.750 114 12681.55 84.85 55004.85 88888.00 2012-04-23 06:43:01.875 114 12681.52 84.85 55004.82 88888.00 2012-04-23 06:43:02.000 114 12681.52 84.83 55004.82 88888.00 2012-04-23 06:43:02.125 114 12681.48 84.83 55004.85 88888.00 2012-04-23 06:43:02.250 114 12681.52 84.83 55004.85 88888.00 2012-04-23 06:43:02.375 114 12681.65 84.85 55004.82 88888.00 2012-04-23 06:43:02.500 114 12681.62 84.88 55004.85 88888.00 2012-04-23 06:43:02.625 114 12681.58 84.88 55004.85 88888.00 2012-04-23 06:43:02.750 114 12681.55 84.85 55004.85 88888.00 2012-04-23 06:43:02.875 114 12681.55 84.88 55004.85 88888.00 2012-04-23 06:43:03.000 114 12681.55 84.88 55004.85 88888.00 2012-04-23 06:43:03.125 114 12681.58 84.90 55004.82 88888.00 2012-04-23 06:43:03.250 114 12681.67 84.90 55004.85 88888.00 2012-04-23 06:43:03.375 114 12681.67 84.95 55004.88 88888.00 2012-04-23 06:43:03.500 114 12681.62 84.92 55004.88 88888.00 2012-04-23 06:43:03.625 114 12681.62 84.97 55004.85 88888.00 2012-04-23 06:43:03.750 114 12681.67 84.95 55004.88 88888.00 2012-04-23 06:43:03.875 114 12681.65 84.95 55004.88 88888.00 2012-04-23 06:43:04.000 114 12681.58 84.95 55004.82 88888.00 2012-04-23 06:43:04.125 114 12681.60 84.97 55004.88 88888.00 2012-04-23 06:43:04.250 114 12681.60 85.00 55004.88 88888.00 2012-04-23 06:43:04.375 114 12681.62 85.03 55004.88 88888.00 2012-04-23 06:43:04.500 114 12681.62 85.03 55004.88 88888.00 2012-04-23 06:43:04.625 114 12681.65 85.03 55004.88 88888.00 2012-04-23 06:43:04.750 114 12681.67 85.08 55004.88 88888.00 2012-04-23 06:43:04.875 114 12681.75 85.10 55004.90 88888.00 2012-04-23 06:43:05.000 114 12681.80 85.12 55004.88 88888.00 2012-04-23 06:43:05.125 114 12681.83 85.12 55004.88 88888.00 2012-04-23 06:43:05.250 114 12681.80 85.12 55004.88 88888.00 2012-04-23 06:43:05.375 114 12681.83 85.17 55004.85 88888.00 2012-04-23 06:43:05.500 114 12681.80 85.20 55004.90 88888.00 2012-04-23 06:43:05.625 114 12681.80 85.20 55004.90 88888.00 2012-04-23 06:43:05.750 114 12681.80 85.20 55004.88 88888.00 2012-04-23 06:43:05.875 114 12681.83 85.20 55004.88 88888.00 2012-04-23 06:43:06.000 114 12681.80 85.22 55004.85 88888.00 2012-04-23 06:43:06.125 114 12681.83 85.25 55004.88 88888.00 2012-04-23 06:43:06.250 114 12681.80 85.25 55004.88 88888.00 2012-04-23 06:43:06.375 114 12681.83 85.25 55004.88 88888.00 2012-04-23 06:43:06.500 114 12681.83 85.30 55004.90 88888.00 2012-04-23 06:43:06.625 114 12681.75 85.30 55004.90 88888.00 2012-04-23 06:43:06.750 114 12681.83 85.35 55004.88 88888.00 2012-04-23 06:43:06.875 114 12681.95 85.35 55004.88 88888.00 2012-04-23 06:43:07.000 114 12682.00 85.33 55004.88 88888.00 2012-04-23 06:43:07.125 114 12681.90 85.33 55004.88 88888.00 2012-04-23 06:43:07.250 114 12681.80 85.33 55004.90 88888.00 2012-04-23 06:43:07.375 114 12681.80 85.35 55004.90 88888.00 2012-04-23 06:43:07.500 114 12681.83 85.33 55004.88 88888.00 2012-04-23 06:43:07.625 114 12681.88 85.35 55004.90 88888.00 2012-04-23 06:43:07.750 114 12681.90 85.33 55004.88 88888.00 2012-04-23 06:43:07.875 114 12681.85 85.33 55004.88 88888.00 2012-04-23 06:43:08.000 114 12681.85 85.33 55004.88 88888.00 2012-04-23 06:43:08.125 114 12681.90 85.35 55004.88 88888.00 2012-04-23 06:43:08.250 114 12681.88 85.33 55004.93 88888.00 2012-04-23 06:43:08.375 114 12681.90 85.35 55004.93 88888.00 2012-04-23 06:43:08.500 114 12681.90 85.38 55004.90 88888.00 2012-04-23 06:43:08.625 114 12681.88 85.38 55004.90 88888.00 2012-04-23 06:43:08.750 114 12681.88 85.33 55004.93 88888.00 2012-04-23 06:43:08.875 114 12681.80 85.35 55004.90 88888.00 2012-04-23 06:43:09.000 114 12681.73 85.33 55004.90 88888.00 2012-04-23 06:43:09.125 114 12681.70 85.33 55004.93 88888.00 2012-04-23 06:43:09.250 114 12681.67 85.33 55004.95 88888.00 2012-04-23 06:43:09.375 114 12681.67 85.33 55004.95 88888.00 2012-04-23 06:43:09.500 114 12681.65 85.35 55004.95 88888.00 2012-04-23 06:43:09.625 114 12681.65 85.35 55004.97 88888.00 2012-04-23 06:43:09.750 114 12681.65 85.35 55004.97 88888.00 2012-04-23 06:43:09.875 114 12681.67 85.38 55004.97 88888.00 2012-04-23 06:43:10.000 114 12681.65 85.38 55004.97 88888.00 2012-04-23 06:43:10.125 114 12681.65 85.33 55004.97 88888.00 2012-04-23 06:43:10.250 114 12681.62 85.35 55005.00 88888.00 2012-04-23 06:43:10.375 114 12681.65 85.35 55005.00 88888.00 2012-04-23 06:43:10.500 114 12681.62 85.38 55005.03 88888.00 2012-04-23 06:43:10.625 114 12681.65 85.40 55005.03 88888.00 2012-04-23 06:43:10.750 114 12681.67 85.45 55005.00 88888.00 2012-04-23 06:43:10.875 114 12681.75 85.47 55004.97 88888.00 2012-04-23 06:43:11.000 114 12681.83 85.45 55004.97 88888.00 2012-04-23 06:43:11.125 114 12681.75 85.40 55004.95 88888.00 2012-04-23 06:43:11.250 114 12681.65 85.45 55004.97 88888.00 2012-04-23 06:43:11.375 114 12681.62 85.47 55004.95 88888.00 2012-04-23 06:43:11.500 114 12681.60 85.47 55004.97 88888.00 2012-04-23 06:43:11.625 114 12681.67 85.47 55004.97 88888.00 2012-04-23 06:43:11.750 114 12681.73 85.47 55005.00 88888.00 2012-04-23 06:43:11.875 114 12681.73 85.47 55005.03 88888.00 2012-04-23 06:43:12.000 114 12681.67 85.47 55005.00 88888.00 2012-04-23 06:43:12.125 114 12681.67 85.47 55005.03 88888.00 2012-04-23 06:43:12.250 114 12681.65 85.45 55005.03 88888.00 2012-04-23 06:43:12.375 114 12681.65 85.42 55005.03 88888.00 2012-04-23 06:43:12.500 114 12681.65 85.42 55005.00 88888.00 2012-04-23 06:43:12.625 114 12681.62 85.40 55005.05 88888.00 2012-04-23 06:43:12.750 114 12681.55 85.35 55005.05 88888.00 2012-04-23 06:43:12.875 114 12681.52 85.33 55005.05 88888.00 2012-04-23 06:43:13.000 114 12681.52 85.30 55005.03 88888.00 2012-04-23 06:43:13.125 114 12681.52 85.28 55005.05 88888.00 2012-04-23 06:43:13.250 114 12681.52 85.25 55005.07 88888.00 2012-04-23 06:43:13.375 114 12681.55 85.25 55005.10 88888.00 2012-04-23 06:43:13.500 114 12681.55 85.20 55005.12 88888.00 2012-04-23 06:43:13.625 114 12681.52 85.20 55005.12 88888.00 2012-04-23 06:43:13.750 114 12681.50 85.17 55005.10 88888.00 2012-04-23 06:43:13.875 114 12681.52 85.10 55005.12 88888.00 2012-04-23 06:43:14.000 114 12681.52 85.08 55005.12 88888.00 2012-04-23 06:43:14.125 114 12681.42 85.08 55005.12 88888.00 2012-04-23 06:43:14.250 114 12681.35 85.05 55005.12 88888.00 2012-04-23 06:43:14.375 114 12681.30 85.00 55005.15 88888.00 2012-04-23 06:43:14.500 114 12681.27 84.97 55005.18 88888.00 2012-04-23 06:43:14.625 114 12681.30 84.97 55005.18 88888.00 2012-04-23 06:43:14.750 114 12681.30 84.92 55005.15 88888.00 2012-04-23 06:43:14.875 114 12681.30 84.88 55005.15 88888.00 2012-04-23 06:43:15.000 114 12681.27 84.85 55005.15 88888.00 2012-04-23 06:43:15.125 114 12681.20 84.83 55005.18 88888.00 2012-04-23 06:43:15.250 114 12681.15 84.83 55005.22 88888.00 2012-04-23 06:43:15.375 114 12681.17 84.83 55005.25 88888.00 2012-04-23 06:43:15.500 114 12681.12 84.80 55005.25 88888.00 2012-04-23 06:43:15.625 114 12681.08 84.78 55005.28 88888.00 2012-04-23 06:43:15.750 114 12681.08 84.72 55005.25 88888.00 2012-04-23 06:43:15.875 114 12681.05 84.70 55005.25 88888.00 2012-04-23 06:43:16.000 114 12681.00 84.70 55005.25 88888.00 2012-04-23 06:43:16.125 114 12680.95 84.70 55005.28 88888.00 2012-04-23 06:43:16.250 114 12680.98 84.70 55005.28 88888.00 2012-04-23 06:43:16.375 114 12680.95 84.67 55005.28 88888.00 2012-04-23 06:43:16.500 114 12680.92 84.67 55005.28 88888.00 2012-04-23 06:43:16.625 114 12680.90 84.65 55005.30 88888.00 2012-04-23 06:43:16.750 114 12680.85 84.60 55005.30 88888.00 2012-04-23 06:43:16.875 114 12680.83 84.62 55005.30 88888.00 2012-04-23 06:43:17.000 114 12680.83 84.62 55005.32 88888.00 2012-04-23 06:43:17.125 114 12680.80 84.60 55005.32 88888.00 2012-04-23 06:43:17.250 114 12680.80 84.58 55005.32 88888.00 2012-04-23 06:43:17.375 114 12680.77 84.60 55005.32 88888.00 2012-04-23 06:43:17.500 114 12680.70 84.60 55005.32 88888.00 2012-04-23 06:43:17.625 114 12680.67 84.60 55005.32 88888.00 2012-04-23 06:43:17.750 114 12680.73 84.58 55005.30 88888.00 2012-04-23 06:43:17.875 114 12680.70 84.58 55005.32 88888.00 2012-04-23 06:43:18.000 114 12680.70 84.60 55005.32 88888.00 2012-04-23 06:43:18.125 114 12680.70 84.60 55005.38 88888.00 2012-04-23 06:43:18.250 114 12680.58 84.60 55005.38 88888.00 2012-04-23 06:43:18.375 114 12680.55 84.62 55005.40 88888.00 2012-04-23 06:43:18.500 114 12680.50 84.62 55005.38 88888.00 2012-04-23 06:43:18.625 114 12680.52 84.65 55005.38 88888.00 2012-04-23 06:43:18.750 114 12680.60 84.67 55005.38 88888.00 2012-04-23 06:43:18.875 114 12680.62 84.70 55005.38 88888.00 2012-04-23 06:43:19.000 114 12680.58 84.72 55005.38 88888.00 2012-04-23 06:43:19.125 114 12680.55 84.75 55005.40 88888.00 2012-04-23 06:43:19.250 114 12680.55 84.75 55005.40 88888.00 2012-04-23 06:43:19.375 114 12680.70 84.80 55005.40 88888.00 2012-04-23 06:43:19.500 114 12680.75 84.80 55005.40 88888.00 2012-04-23 06:43:19.625 114 12680.67 84.80 55005.40 88888.00 2012-04-23 06:43:19.750 114 12680.60 84.85 55005.43 88888.00 2012-04-23 06:43:19.875 114 12680.58 84.83 55005.43 88888.00 2012-04-23 06:43:20.000 114 12680.62 84.85 55005.43 88888.00 2012-04-23 06:43:20.125 114 12680.62 84.85 55005.43 88888.00 2012-04-23 06:43:20.250 114 12680.62 84.85 55005.43 88888.00 2012-04-23 06:43:20.375 114 12680.70 84.85 55005.40 88888.00 2012-04-23 06:43:20.500 114 12680.67 84.90 55005.43 88888.00 2012-04-23 06:43:20.625 114 12680.67 84.97 55005.45 88888.00 2012-04-23 06:43:20.750 114 12680.67 85.00 55005.47 88888.00 2012-04-23 06:43:20.875 114 12680.67 85.03 55005.47 88888.00 2012-04-23 06:43:21.000 114 12680.67 85.00 55005.45 88888.00 2012-04-23 06:43:21.125 114 12680.75 85.03 55005.45 88888.00 2012-04-23 06:43:21.250 114 12680.75 85.08 55005.47 88888.00 2012-04-23 06:43:21.375 114 12680.77 85.10 55005.45 88888.00 2012-04-23 06:43:21.500 114 12680.73 85.10 55005.45 88888.00 2012-04-23 06:43:21.625 114 12680.75 85.15 55005.47 88888.00 2012-04-23 06:43:21.750 114 12680.80 85.17 55005.47 88888.00 2012-04-23 06:43:21.875 114 12680.83 85.20 55005.45 88888.00 2012-04-23 06:43:22.000 114 12680.83 85.22 55005.45 88888.00 2012-04-23 06:43:22.125 114 12680.85 85.20 55005.45 88888.00 2012-04-23 06:43:22.250 114 12680.88 85.25 55005.43 88888.00 2012-04-23 06:43:22.375 114 12680.92 85.30 55005.45 88888.00 2012-04-23 06:43:22.500 114 12680.95 85.35 55005.47 88888.00 2012-04-23 06:43:22.625 114 12680.95 85.35 55005.50 88888.00 2012-04-23 06:43:22.750 114 12680.92 85.38 55005.47 88888.00 2012-04-23 06:43:22.875 114 12681.02 85.40 55005.47 88888.00 2012-04-23 06:43:23.000 114 12681.10 85.42 55005.47 88888.00 2012-04-23 06:43:23.125 114 12681.10 85.45 55005.47 88888.00 2012-04-23 06:43:23.250 114 12681.08 85.47 55005.50 88888.00 2012-04-23 06:43:23.375 114 12681.10 85.50 55005.47 88888.00 2012-04-23 06:43:23.500 114 12681.08 85.50 55005.50 88888.00 2012-04-23 06:43:23.625 114 12681.12 85.53 55005.50 88888.00 2012-04-23 06:43:23.750 114 12681.15 85.55 55005.47 88888.00 2012-04-23 06:43:23.875 114 12681.23 85.53 55005.47 88888.00 2012-04-23 06:43:24.000 114 12681.17 85.55 55005.47 88888.00 2012-04-23 06:43:24.125 114 12681.23 85.55 55005.47 88888.00 2012-04-23 06:43:24.250 114 12681.27 85.55 55005.47 88888.00 2012-04-23 06:43:24.375 114 12681.38 85.58 55005.47 88888.00 2012-04-23 06:43:24.500 114 12681.45 85.62 55005.47 88888.00 2012-04-23 06:43:24.625 114 12681.45 85.62 55005.47 88888.00 2012-04-23 06:43:24.750 114 12681.50 85.62 55005.47 88888.00 2012-04-23 06:43:24.875 114 12681.52 85.62 55005.47 88888.00 2012-04-23 06:43:25.000 114 12681.52 85.65 55005.45 88888.00 2012-04-23 06:43:25.125 114 12681.52 85.67 55005.47 88888.00 2012-04-23 06:43:25.250 114 12681.48 85.67 55005.50 88888.00 2012-04-23 06:43:25.375 114 12681.50 85.70 55005.47 88888.00 2012-04-23 06:43:25.500 114 12681.58 85.75 55005.47 88888.00 2012-04-23 06:43:25.625 114 12681.62 85.72 55005.47 88888.00 2012-04-23 06:43:25.750 114 12681.65 85.75 55005.50 88888.00 2012-04-23 06:43:25.875 114 12681.70 85.75 55005.47 88888.00 2012-04-23 06:43:26.000 114 12681.73 85.75 55005.47 88888.00 2012-04-23 06:43:26.125 114 12681.70 85.75 55005.47 88888.00 2012-04-23 06:43:26.250 114 12681.70 85.83 55005.50 88888.00 2012-04-23 06:43:26.375 114 12681.80 85.85 55005.50 88888.00 2012-04-23 06:43:26.500 114 12681.88 85.85 55005.53 88888.00 2012-04-23 06:43:26.625 114 12681.90 85.90 55005.50 88888.00 2012-04-23 06:43:26.750 114 12681.90 85.92 55005.50 88888.00 2012-04-23 06:43:26.875 114 12681.95 85.95 55005.47 88888.00 2012-04-23 06:43:27.000 114 12682.05 85.92 55005.47 88888.00 2012-04-23 06:43:27.125 114 12682.10 85.97 55005.47 88888.00 2012-04-23 06:43:27.250 114 12682.15 86.00 55005.50 88888.00 2012-04-23 06:43:27.375 114 12682.15 86.03 55005.50 88888.00 2012-04-23 06:43:27.500 114 12682.17 86.03 55005.47 88888.00 2012-04-23 06:43:27.625 114 12682.20 86.05 55005.50 88888.00 2012-04-23 06:43:27.750 114 12682.33 86.05 55005.50 88888.00 2012-04-23 06:43:27.875 114 12682.38 86.08 55005.50 88888.00 2012-04-23 06:43:28.000 114 12682.40 86.10 55005.50 88888.00 2012-04-23 06:43:28.125 114 12682.48 86.15 55005.53 88888.00 2012-04-23 06:43:28.250 114 12682.52 86.15 55005.50 88888.00 2012-04-23 06:43:28.375 114 12682.52 86.20 55005.53 88888.00 2012-04-23 06:43:28.500 114 12682.58 86.22 55005.53 88888.00 2012-04-23 06:43:28.625 114 12682.58 86.20 55005.53 88888.00 2012-04-23 06:43:28.750 114 12682.58 86.25 55005.53 88888.00 2012-04-23 06:43:28.875 114 12682.60 86.30 55005.53 88888.00 2012-04-23 06:43:29.000 114 12682.67 86.33 55005.50 88888.00 2012-04-23 06:43:29.125 114 12682.70 86.33 55005.53 88888.00 2012-04-23 06:43:29.250 114 12682.67 86.30 55005.53 88888.00 2012-04-23 06:43:29.375 114 12682.73 86.38 55005.50 88888.00 2012-04-23 06:43:29.500 114 12682.77 86.42 55005.50 88888.00 2012-04-23 06:43:29.625 114 12682.88 86.47 55005.50 88888.00 2012-04-23 06:43:29.750 114 12682.92 86.50 55005.50 88888.00 2012-04-23 06:43:29.875 114 12682.98 86.50 55005.50 88888.00 2012-04-23 06:43:30.000 114 12683.08 86.55 55005.53 88888.00 2012-04-23 06:43:30.125 114 12683.12 86.58 55005.53 88888.00 2012-04-23 06:43:30.250 114 12683.17 86.60 55005.50 88888.00 2012-04-23 06:43:30.375 114 12683.20 86.60 55005.50 88888.00 2012-04-23 06:43:30.500 114 12683.23 86.65 55005.47 88888.00 2012-04-23 06:43:30.625 114 12683.27 86.70 55005.50 88888.00 2012-04-23 06:43:30.750 114 12683.38 86.72 55005.50 88888.00 2012-04-23 06:43:30.875 114 12683.40 86.75 55005.50 88888.00 2012-04-23 06:43:31.000 114 12683.35 86.78 55005.47 88888.00 2012-04-23 06:43:31.125 114 12683.45 86.83 55005.47 88888.00 2012-04-23 06:43:31.250 114 12683.55 86.88 55005.50 88888.00 2012-04-23 06:43:31.375 114 12683.60 86.92 55005.50 88888.00 2012-04-23 06:43:31.500 114 12683.65 86.95 55005.47 88888.00 2012-04-23 06:43:31.625 114 12683.73 87.00 55005.47 88888.00 2012-04-23 06:43:31.750 114 12683.70 87.05 55005.47 88888.00 2012-04-23 06:43:31.875 114 12683.77 87.10 55005.50 88888.00 2012-04-23 06:43:32.000 114 12683.85 87.15 55005.47 88888.00 2012-04-23 06:43:32.125 114 12683.85 87.17 55005.50 88888.00 2012-04-23 06:43:32.250 114 12683.85 87.20 55005.50 88888.00 2012-04-23 06:43:32.375 114 12683.92 87.28 55005.53 88888.00 2012-04-23 06:43:32.500 114 12683.95 87.33 55005.53 88888.00 2012-04-23 06:43:32.625 114 12683.92 87.38 55005.53 88888.00 2012-04-23 06:43:32.750 114 12684.00 87.40 55005.53 88888.00 2012-04-23 06:43:32.875 114 12684.05 87.47 55005.53 88888.00 2012-04-23 06:43:33.000 114 12684.10 87.53 55005.53 88888.00 2012-04-23 06:43:33.125 114 12684.10 87.58 55005.53 88888.00 2012-04-23 06:43:33.250 114 12684.15 87.58 55005.53 88888.00 2012-04-23 06:43:33.375 114 12684.25 87.62 55005.50 88888.00 2012-04-23 06:43:33.500 114 12684.33 87.65 55005.50 88888.00 2012-04-23 06:43:33.625 114 12684.35 87.72 55005.50 88888.00 2012-04-23 06:43:33.750 114 12684.40 87.75 55005.50 88888.00 2012-04-23 06:43:33.875 114 12684.40 87.80 55005.50 88888.00 2012-04-23 06:43:34.000 114 12684.45 87.88 55005.50 88888.00 2012-04-23 06:43:34.125 114 12684.48 87.90 55005.50 88888.00 2012-04-23 06:43:34.250 114 12684.45 87.95 55005.53 88888.00 2012-04-23 06:43:34.375 114 12684.45 87.97 55005.50 88888.00 2012-04-23 06:43:34.500 114 12684.52 88.00 55005.50 88888.00 2012-04-23 06:43:34.625 114 12684.60 88.05 55005.50 88888.00 2012-04-23 06:43:34.750 114 12684.65 88.10 55005.50 88888.00 2012-04-23 06:43:34.875 114 12684.73 88.12 55005.50 88888.00 2012-04-23 06:43:35.000 114 12684.77 88.15 55005.50 88888.00 2012-04-23 06:43:35.125 114 12684.80 88.15 55005.53 88888.00 2012-04-23 06:43:35.250 114 12684.77 88.17 55005.53 88888.00 2012-04-23 06:43:35.375 114 12684.80 88.22 55005.55 88888.00 2012-04-23 06:43:35.500 114 12684.90 88.22 55005.55 88888.00 2012-04-23 06:43:35.625 114 12684.98 88.25 55005.53 88888.00 2012-04-23 06:43:35.750 114 12684.95 88.25 55005.53 88888.00 2012-04-23 06:43:35.875 114 12684.90 88.28 55005.53 88888.00 2012-04-23 06:43:36.000 114 12684.88 88.33 55005.55 88888.00 2012-04-23 06:43:36.125 114 12684.83 88.33 55005.55 88888.00 2012-04-23 06:43:36.250 114 12684.88 88.35 55005.57 88888.00 2012-04-23 06:43:36.375 114 12684.98 88.40 55005.55 88888.00 2012-04-23 06:43:36.500 114 12685.05 88.38 55005.55 88888.00 2012-04-23 06:43:36.625 114 12685.05 88.42 55005.53 88888.00 2012-04-23 06:43:36.750 114 12684.98 88.45 55005.57 88888.00 2012-04-23 06:43:36.875 114 12684.98 88.47 55005.60 88888.00 2012-04-23 06:43:37.000 114 12684.98 88.50 55005.62 88888.00 2012-04-23 06:43:37.125 114 12684.98 88.53 55005.62 88888.00 2012-04-23 06:43:37.250 114 12684.98 88.55 55005.62 88888.00 2012-04-23 06:43:37.375 114 12685.00 88.58 55005.62 88888.00 2012-04-23 06:43:37.500 114 12684.98 88.60 55005.65 88888.00 2012-04-23 06:43:37.625 114 12684.90 88.62 55005.68 88888.00 2012-04-23 06:43:37.750 114 12684.88 88.65 55005.65 88888.00 2012-04-23 06:43:37.875 114 12684.88 88.67 55005.62 88888.00 2012-04-23 06:43:38.000 114 12684.88 88.70 55005.62 88888.00 2012-04-23 06:43:38.125 114 12684.88 88.72 55005.65 88888.00 2012-04-23 06:43:38.250 114 12684.88 88.72 55005.70 88888.00 2012-04-23 06:43:38.375 114 12684.85 88.75 55005.70 88888.00 2012-04-23 06:43:38.500 114 12684.80 88.80 55005.72 88888.00 2012-04-23 06:43:38.625 114 12684.83 88.80 55005.78 88888.00 2012-04-23 06:43:38.750 114 12684.85 88.85 55005.75 88888.00 2012-04-23 06:43:38.875 114 12684.90 88.88 55005.80 88888.00 2012-04-23 06:43:39.000 114 12684.90 88.85 55005.75 88888.00 2012-04-23 06:43:39.125 114 12684.85 88.88 55005.78 88888.00 2012-04-23 06:43:39.250 114 12684.85 88.88 55005.75 88888.00 2012-04-23 06:43:39.375 114 12684.90 88.92 55005.80 88888.00 2012-04-23 06:43:39.500 114 12684.85 88.92 55005.82 88888.00 2012-04-23 06:43:39.625 114 12684.75 88.92 55005.82 88888.00 2012-04-23 06:43:39.750 114 12684.75 88.95 55005.85 88888.00 2012-04-23 06:43:39.875 114 12684.80 88.97 55005.82 88888.00 2012-04-23 06:43:40.000 114 12684.80 89.03 55005.82 88888.00 2012-04-23 06:43:40.125 114 12684.85 89.00 55005.82 88888.00 2012-04-23 06:43:40.250 114 12684.92 89.05 55005.85 88888.00 2012-04-23 06:43:40.375 114 12684.98 89.05 55005.85 88888.00 2012-04-23 06:43:40.500 114 12684.98 89.08 55005.88 88888.00 2012-04-23 06:43:40.625 114 12684.88 89.10 55005.90 88888.00 2012-04-23 06:43:40.750 114 12684.85 89.08 55005.90 88888.00 2012-04-23 06:43:40.875 114 12684.83 89.12 55005.93 88888.00 2012-04-23 06:43:41.000 114 12684.85 89.15 55005.93 88888.00 2012-04-23 06:43:41.125 114 12684.92 89.12 55005.97 88888.00 2012-04-23 06:43:41.250 114 12684.92 89.12 55005.97 88888.00 2012-04-23 06:43:41.375 114 12685.00 89.20 55005.95 88888.00 2012-04-23 06:43:41.500 114 12685.02 89.20 55005.95 88888.00 2012-04-23 06:43:41.625 114 12685.02 89.17 55005.95 88888.00 2012-04-23 06:43:41.750 114 12684.98 89.20 55005.97 88888.00 2012-04-23 06:43:41.875 114 12685.00 89.25 55006.00 88888.00 2012-04-23 06:43:42.000 114 12685.10 89.30 55006.03 88888.00 2012-04-23 06:43:42.125 114 12685.10 89.33 55006.05 88888.00 2012-04-23 06:43:42.250 114 12685.05 89.35 55006.03 88888.00 2012-04-23 06:43:42.375 114 12685.08 89.40 55006.05 88888.00 2012-04-23 06:43:42.500 114 12685.05 89.42 55006.03 88888.00 2012-04-23 06:43:42.625 114 12685.08 89.45 55006.07 88888.00 2012-04-23 06:43:42.750 114 12685.12 89.47 55006.10 88888.00 2012-04-23 06:43:42.875 114 12685.17 89.55 55006.10 88888.00 2012-04-23 06:43:43.000 114 12685.25 89.58 55006.10 88888.00 2012-04-23 06:43:43.125 114 12685.25 89.60 55006.12 88888.00 2012-04-23 06:43:43.250 114 12685.20 89.62 55006.15 88888.00 2012-04-23 06:43:43.375 114 12685.20 89.67 55006.20 88888.00 2012-04-23 06:43:43.500 114 12685.15 89.72 55006.18 88888.00 2012-04-23 06:43:43.625 114 12685.12 89.75 55006.18 88888.00 2012-04-23 06:43:43.750 114 12685.12 89.80 55006.20 88888.00 2012-04-23 06:43:43.875 114 12685.12 89.83 55006.20 88888.00 2012-04-23 06:43:44.000 114 12685.08 89.90 55006.20 88888.00 2012-04-23 06:43:44.125 114 12685.08 89.92 55006.22 88888.00 2012-04-23 06:43:44.250 114 12685.17 89.95 55006.22 88888.00 2012-04-23 06:43:44.375 114 12685.20 90.00 55006.20 88888.00 2012-04-23 06:43:44.500 114 12685.17 90.08 55006.22 88888.00 2012-04-23 06:43:44.625 114 12685.17 90.12 55006.28 88888.00 2012-04-23 06:43:44.750 114 12685.20 90.12 55006.30 88888.00 2012-04-23 06:43:44.875 114 12685.17 90.17 55006.30 88888.00 2012-04-23 06:43:45.000 114 12685.17 90.28 55006.28 88888.00 2012-04-23 06:43:45.125 114 12685.20 90.30 55006.32 88888.00 2012-04-23 06:43:45.250 114 12685.17 90.35 55006.32 88888.00 2012-04-23 06:43:45.375 114 12685.15 90.38 55006.32 88888.00 2012-04-23 06:43:45.500 114 12685.20 90.38 55006.35 88888.00 2012-04-23 06:43:45.625 114 12685.30 90.42 55006.35 88888.00 2012-04-23 06:43:45.750 114 12685.35 90.53 55006.38 88888.00 2012-04-23 06:43:45.875 114 12685.35 90.58 55006.35 88888.00 2012-04-23 06:43:46.000 114 12685.33 90.60 55006.35 88888.00 2012-04-23 06:43:46.125 114 12685.33 90.60 55006.40 88888.00 2012-04-23 06:43:46.250 114 12685.33 90.67 55006.40 88888.00 2012-04-23 06:43:46.375 114 12685.40 90.72 55006.40 88888.00 2012-04-23 06:43:46.500 114 12685.45 90.72 55006.40 88888.00 2012-04-23 06:43:46.625 114 12685.50 90.78 55006.40 88888.00 2012-04-23 06:43:46.750 114 12685.52 90.83 55006.40 88888.00 2012-04-23 06:43:46.875 114 12685.55 90.88 55006.43 88888.00 2012-04-23 06:43:47.000 114 12685.58 90.92 55006.45 88888.00 2012-04-23 06:43:47.125 114 12685.58 90.92 55006.47 88888.00 2012-04-23 06:43:47.250 114 12685.60 91.00 55006.47 88888.00 2012-04-23 06:43:47.375 114 12685.62 91.03 55006.53 88888.00 2012-04-23 06:43:47.500 114 12685.60 91.08 55006.50 88888.00 2012-04-23 06:43:47.625 114 12685.62 91.08 55006.53 88888.00 2012-04-23 06:43:47.750 114 12685.62 91.12 55006.53 88888.00 2012-04-23 06:43:47.875 114 12685.67 91.20 55006.55 88888.00 2012-04-23 06:43:48.000 114 12685.67 91.20 55006.55 88888.00 2012-04-23 06:43:48.125 114 12685.58 91.25 55006.55 88888.00 2012-04-23 06:43:48.250 114 12685.52 91.28 55006.57 88888.00 2012-04-23 06:43:48.375 114 12685.58 91.28 55006.60 88888.00 2012-04-23 06:43:48.500 114 12685.62 91.33 55006.60 88888.00 2012-04-23 06:43:48.625 114 12685.60 91.35 55006.62 88888.00 2012-04-23 06:43:48.750 114 12685.58 91.38 55006.62 88888.00 2012-04-23 06:43:48.875 114 12685.62 91.40 55006.65 88888.00 2012-04-23 06:43:49.000 114 12685.65 91.42 55006.62 88888.00 2012-04-23 06:43:49.125 114 12685.62 91.50 55006.70 88888.00 2012-04-23 06:43:49.250 114 12685.60 91.55 55006.70 88888.00 2012-04-23 06:43:49.375 114 12685.65 91.58 55006.70 88888.00 2012-04-23 06:43:49.500 114 12685.60 91.60 55006.70 88888.00 2012-04-23 06:43:49.625 114 12685.60 91.62 55006.70 88888.00 2012-04-23 06:43:49.750 114 12685.58 91.67 55006.70 88888.00 2012-04-23 06:43:49.875 114 12685.58 91.67 55006.72 88888.00 2012-04-23 06:43:50.000 114 12685.52 91.72 55006.72 88888.00 2012-04-23 06:43:50.125 114 12685.50 91.75 55006.75 88888.00 2012-04-23 06:43:50.250 114 12685.50 91.78 55006.72 88888.00 2012-04-23 06:43:50.375 114 12685.55 91.80 55006.75 88888.00 2012-04-23 06:43:50.500 114 12685.60 91.85 55006.78 88888.00 2012-04-23 06:43:50.625 114 12685.60 91.88 55006.80 88888.00 2012-04-23 06:43:50.750 114 12685.62 91.88 55006.80 88888.00 2012-04-23 06:43:50.875 114 12685.58 91.90 55006.82 88888.00 2012-04-23 06:43:51.000 114 12685.55 91.95 55006.78 88888.00 2012-04-23 06:43:51.125 114 12685.55 92.00 55006.80 88888.00 2012-04-23 06:43:51.250 114 12685.55 92.00 55006.82 88888.00 2012-04-23 06:43:51.375 114 12685.60 92.05 55006.80 88888.00 2012-04-23 06:43:51.500 114 12685.62 92.08 55006.82 88888.00 2012-04-23 06:43:51.625 114 12685.60 92.10 55006.82 88888.00 2012-04-23 06:43:51.750 114 12685.60 92.12 55006.85 88888.00 2012-04-23 06:43:51.875 114 12685.60 92.12 55006.88 88888.00 2012-04-23 06:43:52.000 114 12685.65 92.10 55006.85 88888.00 2012-04-23 06:43:52.125 114 12685.62 92.15 55006.90 88888.00 2012-04-23 06:43:52.250 114 12685.55 92.17 55006.93 88888.00 2012-04-23 06:43:52.375 114 12685.55 92.20 55006.93 88888.00 2012-04-23 06:43:52.500 114 12685.55 92.20 55006.90 88888.00 2012-04-23 06:43:52.625 114 12685.58 92.22 55006.93 88888.00 2012-04-23 06:43:52.750 114 12685.60 92.28 55006.95 88888.00 2012-04-23 06:43:52.875 114 12685.58 92.30 55006.97 88888.00 2012-04-23 06:43:53.000 114 12685.58 92.33 55006.97 88888.00 2012-04-23 06:43:53.125 114 12685.62 92.35 55006.97 88888.00 2012-04-23 06:43:53.250 114 12685.58 92.35 55006.97 88888.00 2012-04-23 06:43:53.375 114 12685.58 92.35 55006.95 88888.00 2012-04-23 06:43:53.500 114 12685.55 92.35 55006.97 88888.00 2012-04-23 06:43:53.625 114 12685.58 92.38 55007.00 88888.00 2012-04-23 06:43:53.750 114 12685.52 92.38 55007.03 88888.00 2012-04-23 06:43:53.875 114 12685.52 92.40 55007.03 88888.00 2012-04-23 06:43:54.000 114 12685.52 92.42 55007.05 88888.00 2012-04-23 06:43:54.125 114 12685.48 92.45 55007.07 88888.00 2012-04-23 06:43:54.250 114 12685.45 92.42 55007.07 88888.00 2012-04-23 06:43:54.375 114 12685.48 92.45 55007.07 88888.00 2012-04-23 06:43:54.500 114 12685.38 92.50 55007.10 88888.00 2012-04-23 06:43:54.625 114 12685.33 92.50 55007.10 88888.00 2012-04-23 06:43:54.750 114 12685.33 92.53 55007.12 88888.00 2012-04-23 06:43:54.875 114 12685.38 92.60 55007.15 88888.00 2012-04-23 06:43:55.000 114 12685.35 92.62 55007.12 88888.00 2012-04-23 06:43:55.125 114 12685.35 92.62 55007.15 88888.00 2012-04-23 06:43:55.250 114 12685.35 92.62 55007.15 88888.00 2012-04-23 06:43:55.375 114 12685.33 92.65 55007.15 88888.00 2012-04-23 06:43:55.500 114 12685.30 92.65 55007.15 88888.00 2012-04-23 06:43:55.625 114 12685.23 92.67 55007.18 88888.00 2012-04-23 06:43:55.750 114 12685.15 92.70 55007.20 88888.00 2012-04-23 06:43:55.875 114 12685.15 92.70 55007.20 88888.00 2012-04-23 06:43:56.000 114 12685.15 92.70 55007.18 88888.00 2012-04-23 06:43:56.125 114 12685.10 92.72 55007.20 88888.00 2012-04-23 06:43:56.250 114 12685.10 92.75 55007.22 88888.00 2012-04-23 06:43:56.375 114 12685.05 92.75 55007.22 88888.00 2012-04-23 06:43:56.500 114 12685.00 92.75 55007.25 88888.00 2012-04-23 06:43:56.625 114 12685.02 92.75 55007.22 88888.00 2012-04-23 06:43:56.750 114 12685.08 92.75 55007.25 88888.00 2012-04-23 06:43:56.875 114 12685.08 92.78 55007.28 88888.00 2012-04-23 06:43:57.000 114 12685.10 92.75 55007.30 88888.00 2012-04-23 06:43:57.125 114 12685.08 92.75 55007.30 88888.00 2012-04-23 06:43:57.250 114 12685.05 92.75 55007.35 88888.00 2012-04-23 06:43:57.375 114 12685.08 92.75 55007.35 88888.00 2012-04-23 06:43:57.500 114 12685.10 92.72 55007.32 88888.00 2012-04-23 06:43:57.625 114 12685.05 92.72 55007.32 88888.00 2012-04-23 06:43:57.750 114 12684.98 92.72 55007.35 88888.00 2012-04-23 06:43:57.875 114 12684.95 92.72 55007.35 88888.00 2012-04-23 06:43:58.000 114 12684.92 92.75 55007.40 88888.00 2012-04-23 06:43:58.125 114 12684.95 92.72 55007.43 88888.00 2012-04-23 06:43:58.250 114 12684.95 92.72 55007.43 88888.00 2012-04-23 06:43:58.375 114 12684.90 92.70 55007.40 88888.00 2012-04-23 06:43:58.500 114 12684.83 92.70 55007.38 88888.00 2012-04-23 06:43:58.625 114 12684.77 92.70 55007.43 88888.00 2012-04-23 06:43:58.750 114 12684.77 92.65 55007.45 88888.00 2012-04-23 06:43:58.875 114 12684.77 92.62 55007.45 88888.00 2012-04-23 06:43:59.000 114 12684.80 92.65 55007.50 88888.00 2012-04-23 06:43:59.125 114 12684.88 92.62 55007.53 88888.00 2012-04-23 06:43:59.250 114 12684.83 92.60 55007.53 88888.00 2012-04-23 06:43:59.375 114 12684.77 92.62 55007.53 88888.00 2012-04-23 06:43:59.500 114 12684.70 92.65 55007.55 88888.00 2012-04-23 06:43:59.625 114 12684.62 92.65 55007.55 88888.00 2012-04-23 06:43:59.750 114 12684.58 92.65 55007.57 88888.00 2012-04-23 06:43:59.875 114 12684.58 92.67 55007.55 88888.00 2012-04-23 06:44:00.000 114 12684.58 92.67 55007.57 88888.00 2012-04-23 06:44:00.125 114 12684.60 92.72 55007.62 88888.00 2012-04-23 06:44:00.250 114 12684.60 92.70 55007.62 88888.00 2012-04-23 06:44:00.375 114 12684.60 92.70 55007.60 88888.00 2012-04-23 06:44:00.500 114 12684.45 92.70 55007.62 88888.00 2012-04-23 06:44:00.625 114 12684.42 92.72 55007.62 88888.00 2012-04-23 06:44:00.750 114 12684.40 92.72 55007.65 88888.00 2012-04-23 06:44:00.875 114 12684.42 92.70 55007.62 88888.00 2012-04-23 06:44:01.000 114 12684.40 92.72 55007.62 88888.00 2012-04-23 06:44:01.125 114 12684.38 92.72 55007.68 88888.00 2012-04-23 06:44:01.250 114 12684.30 92.72 55007.68 88888.00 2012-04-23 06:44:01.375 114 12684.23 92.75 55007.70 88888.00 2012-04-23 06:44:01.500 114 12684.15 92.78 55007.70 88888.00 2012-04-23 06:44:01.625 114 12684.20 92.78 55007.75 88888.00 2012-04-23 06:44:01.750 114 12684.20 92.80 55007.75 88888.00 2012-04-23 06:44:01.875 114 12684.20 92.83 55007.75 88888.00 2012-04-23 06:44:02.000 114 12684.20 92.80 55007.75 88888.00 2012-04-23 06:44:02.125 114 12684.12 92.78 55007.75 88888.00 2012-04-23 06:44:02.250 114 12684.12 92.78 55007.75 88888.00 2012-04-23 06:44:02.375 114 12684.12 92.78 55007.78 88888.00 2012-04-23 06:44:02.500 114 12684.08 92.75 55007.78 88888.00 2012-04-23 06:44:02.625 114 12684.08 92.78 55007.80 88888.00 2012-04-23 06:44:02.750 114 12684.05 92.78 55007.82 88888.00 2012-04-23 06:44:02.875 114 12684.02 92.75 55007.82 88888.00 2012-04-23 06:44:03.000 114 12684.05 92.75 55007.85 88888.00 2012-04-23 06:44:03.125 114 12684.05 92.70 55007.85 88888.00 2012-04-23 06:44:03.250 114 12684.02 92.70 55007.85 88888.00 2012-04-23 06:44:03.375 114 12684.00 92.70 55007.88 88888.00 2012-04-23 06:44:03.500 114 12684.02 92.70 55007.90 88888.00 2012-04-23 06:44:03.625 114 12684.02 92.67 55007.93 88888.00 2012-04-23 06:44:03.750 114 12683.95 92.60 55007.93 88888.00 2012-04-23 06:44:03.875 114 12683.95 92.62 55007.93 88888.00 2012-04-23 06:44:04.000 114 12683.98 92.65 55007.93 88888.00 2012-04-23 06:44:04.125 114 12683.98 92.65 55007.95 88888.00 2012-04-23 06:44:04.250 114 12683.95 92.58 55007.97 88888.00 2012-04-23 06:44:04.375 114 12683.92 92.47 55007.95 88888.00 2012-04-23 06:44:04.500 114 12683.90 92.50 55007.97 88888.00 2012-04-23 06:44:04.625 114 12683.90 92.53 55008.00 88888.00 2012-04-23 06:44:04.750 114 12683.92 92.50 55008.03 88888.00 2012-04-23 06:44:04.875 114 12683.92 92.50 55007.97 88888.00 2012-04-23 06:44:05.000 114 12683.92 92.50 55007.97 88888.00 2012-04-23 06:44:05.125 114 12683.90 92.47 55008.00 88888.00 2012-04-23 06:44:05.250 114 12683.92 92.47 55008.03 88888.00 2012-04-23 06:44:05.375 114 12683.98 92.45 55008.03 88888.00 2012-04-23 06:44:05.500 114 12683.92 92.47 55008.03 88888.00 2012-04-23 06:44:05.625 114 12683.88 92.47 55008.05 88888.00 2012-04-23 06:44:05.750 114 12683.92 92.47 55008.10 88888.00 2012-04-23 06:44:05.875 114 12683.95 92.45 55008.07 88888.00 2012-04-23 06:44:06.000 114 12683.92 92.40 55008.10 88888.00 2012-04-23 06:44:06.125 114 12683.95 92.38 55008.10 88888.00 2012-04-23 06:44:06.250 114 12683.95 92.35 55008.12 88888.00 2012-04-23 06:44:06.375 114 12683.95 92.38 55008.12 88888.00 2012-04-23 06:44:06.500 114 12683.90 92.38 55008.15 88888.00 2012-04-23 06:44:06.625 114 12683.90 92.38 55008.15 88888.00 2012-04-23 06:44:06.750 114 12683.88 92.38 55008.15 88888.00 2012-04-23 06:44:06.875 114 12683.95 92.40 55008.18 88888.00 2012-04-23 06:44:07.000 114 12683.95 92.42 55008.15 88888.00 2012-04-23 06:44:07.125 114 12683.85 92.38 55008.18 88888.00 2012-04-23 06:44:07.250 114 12683.80 92.35 55008.18 88888.00 2012-04-23 06:44:07.375 114 12683.83 92.42 55008.18 88888.00 2012-04-23 06:44:07.500 114 12683.85 92.42 55008.18 88888.00 2012-04-23 06:44:07.625 114 12683.83 92.42 55008.20 88888.00 2012-04-23 06:44:07.750 114 12683.77 92.40 55008.20 88888.00 2012-04-23 06:44:07.875 114 12683.75 92.38 55008.20 88888.00 2012-04-23 06:44:08.000 114 12683.75 92.40 55008.22 88888.00 2012-04-23 06:44:08.125 114 12683.73 92.38 55008.25 88888.00 2012-04-23 06:44:08.250 114 12683.65 92.38 55008.28 88888.00 2012-04-23 06:44:08.375 114 12683.65 92.35 55008.25 88888.00 2012-04-23 06:44:08.500 114 12683.67 92.30 55008.25 88888.00 2012-04-23 06:44:08.625 114 12683.70 92.30 55008.25 88888.00 2012-04-23 06:44:08.750 114 12683.73 92.33 55008.28 88888.00 2012-04-23 06:44:08.875 114 12683.70 92.33 55008.30 88888.00 2012-04-23 06:44:09.000 114 12683.73 92.33 55008.30 88888.00 2012-04-23 06:44:09.125 114 12683.67 92.30 55008.35 88888.00 2012-04-23 06:44:09.250 114 12683.65 92.28 55008.35 88888.00 2012-04-23 06:44:09.375 114 12683.70 92.28 55008.32 88888.00 2012-04-23 06:44:09.500 114 12683.70 92.25 55008.32 88888.00 2012-04-23 06:44:09.625 114 12683.73 92.25 55008.35 88888.00 2012-04-23 06:44:09.750 114 12683.70 92.22 55008.38 88888.00 2012-04-23 06:44:09.875 114 12683.73 92.28 55008.40 88888.00 2012-04-23 06:44:10.000 114 12683.70 92.25 55008.38 88888.00 2012-04-23 06:44:10.125 114 12683.67 92.22 55008.38 88888.00 2012-04-23 06:44:10.250 114 12683.67 92.20 55008.40 88888.00 2012-04-23 06:44:10.375 114 12683.70 92.20 55008.40 88888.00 2012-04-23 06:44:10.500 114 12683.75 92.22 55008.43 88888.00 2012-04-23 06:44:10.625 114 12683.77 92.25 55008.40 88888.00 2012-04-23 06:44:10.750 114 12683.75 92.22 55008.40 88888.00 2012-04-23 06:44:10.875 114 12683.75 92.20 55008.43 88888.00 2012-04-23 06:44:11.000 114 12683.77 92.20 55008.43 88888.00 2012-04-23 06:44:11.125 114 12683.77 92.22 55008.43 88888.00 2012-04-23 06:44:11.250 114 12683.85 92.20 55008.47 88888.00 2012-04-23 06:44:11.375 114 12683.90 92.22 55008.45 88888.00 2012-04-23 06:44:11.500 114 12683.88 92.25 55008.47 88888.00 2012-04-23 06:44:11.625 114 12683.88 92.25 55008.47 88888.00 2012-04-23 06:44:11.750 114 12683.90 92.25 55008.47 88888.00 2012-04-23 06:44:11.875 114 12683.85 92.25 55008.47 88888.00 2012-04-23 06:44:12.000 114 12683.85 92.33 55008.50 88888.00 2012-04-23 06:44:12.125 114 12683.80 92.35 55008.50 88888.00 2012-04-23 06:44:12.250 114 12683.77 92.38 55008.50 88888.00 2012-04-23 06:44:12.375 114 12683.88 92.40 55008.50 88888.00 2012-04-23 06:44:12.500 114 12683.92 92.38 55008.53 88888.00 2012-04-23 06:44:12.625 114 12684.00 92.40 55008.53 88888.00 2012-04-23 06:44:12.750 114 12684.08 92.40 55008.53 88888.00 2012-04-23 06:44:12.875 114 12684.02 92.40 55008.53 88888.00 2012-04-23 06:44:13.000 114 12684.02 92.40 55008.55 88888.00 2012-04-23 06:44:13.125 114 12684.02 92.42 55008.53 88888.00 2012-04-23 06:44:13.250 114 12684.00 92.42 55008.53 88888.00 2012-04-23 06:44:13.375 114 12684.02 92.45 55008.55 88888.00 2012-04-23 06:44:13.500 114 12684.05 92.50 55008.55 88888.00 2012-04-23 06:44:13.625 114 12684.05 92.47 55008.55 88888.00 2012-04-23 06:44:13.750 114 12684.08 92.47 55008.55 88888.00 2012-04-23 06:44:13.875 114 12684.15 92.47 55008.55 88888.00 2012-04-23 06:44:14.000 114 12684.15 92.50 55008.55 88888.00 2012-04-23 06:44:14.125 114 12684.12 92.55 55008.60 88888.00 2012-04-23 06:44:14.250 114 12684.15 92.53 55008.60 88888.00 2012-04-23 06:44:14.375 114 12684.23 92.50 55008.60 88888.00 2012-04-23 06:44:14.500 114 12684.25 92.53 55008.60 88888.00 2012-04-23 06:44:14.625 114 12684.20 92.55 55008.62 88888.00 2012-04-23 06:44:14.750 114 12684.12 92.60 55008.62 88888.00 2012-04-23 06:44:14.875 114 12684.17 92.65 55008.65 88888.00 2012-04-23 06:44:15.000 114 12684.17 92.60 55008.62 88888.00 2012-04-23 06:44:15.125 114 12684.23 92.60 55008.62 88888.00 2012-04-23 06:44:15.250 114 12684.25 92.60 55008.65 88888.00 2012-04-23 06:44:15.375 114 12684.30 92.65 55008.65 88888.00 2012-04-23 06:44:15.500 114 12684.33 92.70 55008.68 88888.00 2012-04-23 06:44:15.625 114 12684.33 92.75 55008.65 88888.00 2012-04-23 06:44:15.750 114 12684.30 92.75 55008.65 88888.00 2012-04-23 06:44:15.875 114 12684.30 92.78 55008.68 88888.00 2012-04-23 06:44:16.000 114 12684.33 92.80 55008.65 88888.00 2012-04-23 06:44:16.125 114 12684.38 92.83 55008.68 88888.00 2012-04-23 06:44:16.250 114 12684.33 92.88 55008.68 88888.00 2012-04-23 06:44:16.375 114 12684.35 92.88 55008.68 88888.00 2012-04-23 06:44:16.500 114 12684.38 92.92 55008.70 88888.00 2012-04-23 06:44:16.625 114 12684.35 92.95 55008.70 88888.00 2012-04-23 06:44:16.750 114 12684.38 93.00 55008.70 88888.00 2012-04-23 06:44:16.875 114 12684.42 93.03 55008.70 88888.00 2012-04-23 06:44:17.000 114 12684.42 93.08 55008.68 88888.00 2012-04-23 06:44:17.125 114 12684.42 93.12 55008.70 88888.00 2012-04-23 06:44:17.250 114 12684.48 93.12 55008.70 88888.00 2012-04-23 06:44:17.375 114 12684.50 93.17 55008.72 88888.00 2012-04-23 06:44:17.500 114 12684.48 93.22 55008.70 88888.00 2012-04-23 06:44:17.625 114 12684.50 93.28 55008.70 88888.00 2012-04-23 06:44:17.750 114 12684.55 93.28 55008.70 88888.00 2012-04-23 06:44:17.875 114 12684.58 93.30 55008.70 88888.00 2012-04-23 06:44:18.000 114 12684.60 93.35 55008.70 88888.00 2012-04-23 06:44:18.125 114 12684.73 93.35 55008.72 88888.00 2012-04-23 06:44:18.250 114 12684.80 93.40 55008.70 88888.00 2012-04-23 06:44:18.375 114 12684.85 93.42 55008.72 88888.00 2012-04-23 06:44:18.500 114 12684.83 93.50 55008.70 88888.00 2012-04-23 06:44:18.625 114 12684.88 93.50 55008.72 88888.00 2012-04-23 06:44:18.750 114 12684.92 93.50 55008.72 88888.00 2012-04-23 06:44:18.875 114 12685.00 93.55 55008.72 88888.00 2012-04-23 06:44:19.000 114 12685.00 93.55 55008.72 88888.00 2012-04-23 06:44:19.125 114 12685.00 93.58 55008.72 88888.00 2012-04-23 06:44:19.250 114 12685.00 93.60 55008.72 88888.00 2012-04-23 06:44:19.375 114 12684.98 93.65 55008.72 88888.00 2012-04-23 06:44:19.500 114 12685.10 93.67 55008.72 88888.00 2012-04-23 06:44:19.625 114 12685.17 93.67 55008.72 88888.00 2012-04-23 06:44:19.750 114 12685.17 93.70 55008.72 88888.00 2012-04-23 06:44:19.875 114 12685.23 93.72 55008.70 88888.00 2012-04-23 06:44:20.000 114 12685.25 93.78 55008.70 88888.00 2012-04-23 06:44:20.125 114 12685.27 93.83 55008.72 88888.00 2012-04-23 06:44:20.250 114 12685.27 93.83 55008.72 88888.00 2012-04-23 06:44:20.375 114 12685.30 93.85 55008.72 88888.00 2012-04-23 06:44:20.500 114 12685.40 93.88 55008.72 88888.00 2012-04-23 06:44:20.625 114 12685.45 93.92 55008.70 88888.00 2012-04-23 06:44:20.750 114 12685.48 93.97 55008.70 88888.00 2012-04-23 06:44:20.875 114 12685.50 93.97 55008.72 88888.00 2012-04-23 06:44:21.000 114 12685.50 94.00 55008.70 88888.00 2012-04-23 06:44:21.125 114 12685.52 94.05 55008.72 88888.00 2012-04-23 06:44:21.250 114 12685.55 94.10 55008.72 88888.00 2012-04-23 06:44:21.375 114 12685.65 94.10 55008.72 88888.00 2012-04-23 06:44:21.500 114 12685.67 94.17 55008.70 88888.00 2012-04-23 06:44:21.625 114 12685.70 94.20 55008.70 88888.00 2012-04-23 06:44:21.750 114 12685.73 94.25 55008.72 88888.00 2012-04-23 06:44:21.875 114 12685.75 94.30 55008.72 88888.00 2012-04-23 06:44:22.000 114 12685.77 94.30 55008.70 88888.00 2012-04-23 06:44:22.125 114 12685.83 94.33 55008.72 88888.00 2012-04-23 06:44:22.250 114 12685.83 94.35 55008.70 88888.00 2012-04-23 06:44:22.375 114 12685.90 94.35 55008.68 88888.00 2012-04-23 06:44:22.500 114 12685.98 94.38 55008.68 88888.00 2012-04-23 06:44:22.625 114 12686.00 94.40 55008.68 88888.00 2012-04-23 06:44:22.750 114 12686.00 94.45 55008.70 88888.00 2012-04-23 06:44:22.875 114 12686.00 94.50 55008.72 88888.00 2012-04-23 06:44:23.000 114 12686.08 94.50 55008.72 88888.00 2012-04-23 06:44:23.125 114 12686.17 94.55 55008.72 88888.00 2012-04-23 06:44:23.250 114 12686.23 94.55 55008.72 88888.00 2012-04-23 06:44:23.375 114 12686.25 94.58 55008.72 88888.00 2012-04-23 06:44:23.500 114 12686.25 94.60 55008.70 88888.00 2012-04-23 06:44:23.625 114 12686.25 94.62 55008.72 88888.00 2012-04-23 06:44:23.750 114 12686.33 94.65 55008.75 88888.00 2012-04-23 06:44:23.875 114 12686.40 94.70 55008.72 88888.00 2012-04-23 06:44:24.000 114 12686.45 94.67 55008.70 88888.00 2012-04-23 06:44:24.125 114 12686.48 94.72 55008.72 88888.00 2012-04-23 06:44:24.250 114 12686.48 94.75 55008.72 88888.00 2012-04-23 06:44:24.375 114 12686.52 94.78 55008.70 88888.00 2012-04-23 06:44:24.500 114 12686.52 94.75 55008.72 88888.00 2012-04-23 06:44:24.625 114 12686.52 94.78 55008.72 88888.00 2012-04-23 06:44:24.750 114 12686.62 94.85 55008.75 88888.00 2012-04-23 06:44:24.875 114 12686.60 94.88 55008.75 88888.00 2012-04-23 06:44:25.000 114 12686.52 94.90 55008.75 88888.00 2012-04-23 06:44:25.125 114 12686.58 94.90 55008.75 88888.00 2012-04-23 06:44:25.250 114 12686.62 94.92 55008.75 88888.00 2012-04-23 06:44:25.375 114 12686.62 94.92 55008.75 88888.00 2012-04-23 06:44:25.500 114 12686.62 94.92 55008.75 88888.00 2012-04-23 06:44:25.625 114 12686.67 94.95 55008.75 88888.00 2012-04-23 06:44:25.750 114 12686.67 95.00 55008.75 88888.00 2012-04-23 06:44:25.875 114 12686.73 95.03 55008.75 88888.00 2012-04-23 06:44:26.000 114 12686.75 95.05 55008.78 88888.00 2012-04-23 06:44:26.125 114 12686.77 95.05 55008.78 88888.00 2012-04-23 06:44:26.250 114 12686.73 95.10 55008.75 88888.00 2012-04-23 06:44:26.375 114 12686.73 95.10 55008.75 88888.00 2012-04-23 06:44:26.500 114 12686.80 95.10 55008.78 88888.00 2012-04-23 06:44:26.625 114 12686.85 95.12 55008.80 88888.00 2012-04-23 06:44:26.750 114 12686.85 95.12 55008.80 88888.00 2012-04-23 06:44:26.875 114 12686.88 95.12 55008.78 88888.00 2012-04-23 06:44:27.000 114 12686.90 95.15 55008.78 88888.00 2012-04-23 06:44:27.125 114 12686.90 95.15 55008.78 88888.00 2012-04-23 06:44:27.250 114 12686.88 95.17 55008.78 88888.00 2012-04-23 06:44:27.375 114 12686.98 95.20 55008.78 88888.00 2012-04-23 06:44:27.500 114 12687.05 95.20 55008.80 88888.00 2012-04-23 06:44:27.625 114 12687.05 95.17 55008.80 88888.00 2012-04-23 06:44:27.750 114 12687.05 95.17 55008.80 88888.00 2012-04-23 06:44:27.875 114 12687.05 95.17 55008.80 88888.00 2012-04-23 06:44:28.000 114 12687.10 95.20 55008.80 88888.00 2012-04-23 06:44:28.125 114 12687.12 95.22 55008.80 88888.00 2012-04-23 06:44:28.250 114 12687.12 95.22 55008.82 88888.00 2012-04-23 06:44:28.375 114 12687.20 95.22 55008.80 88888.00 2012-04-23 06:44:28.500 114 12687.25 95.22 55008.82 88888.00 2012-04-23 06:44:28.625 114 12687.27 95.22 55008.80 88888.00 2012-04-23 06:44:28.750 114 12687.33 95.22 55008.80 88888.00 2012-04-23 06:44:28.875 114 12687.33 95.28 55008.80 88888.00 2012-04-23 06:44:29.000 114 12687.35 95.28 55008.80 88888.00 2012-04-23 06:44:29.125 114 12687.42 95.25 55008.80 88888.00 2012-04-23 06:44:29.250 114 12687.45 95.25 55008.80 88888.00 2012-04-23 06:44:29.375 114 12687.48 95.25 55008.78 88888.00 2012-04-23 06:44:29.500 114 12687.50 95.28 55008.80 88888.00 2012-04-23 06:44:29.625 114 12687.55 95.30 55008.82 88888.00 2012-04-23 06:44:29.750 114 12687.58 95.35 55008.80 88888.00 2012-04-23 06:44:29.875 114 12687.60 95.35 55008.82 88888.00 2012-04-23 06:44:30.000 114 12687.58 95.33 55008.80 88888.00 2012-04-23 06:44:30.125 114 12687.62 95.35 55008.82 88888.00 2012-04-23 06:44:30.250 114 12687.70 95.38 55008.82 88888.00 2012-04-23 06:44:30.375 114 12687.73 95.40 55008.82 88888.00 2012-04-23 06:44:30.500 114 12687.75 95.40 55008.80 88888.00 2012-04-23 06:44:30.625 114 12687.73 95.40 55008.82 88888.00 2012-04-23 06:44:30.750 114 12687.75 95.42 55008.80 88888.00 2012-04-23 06:44:30.875 114 12687.88 95.42 55008.82 88888.00 2012-04-23 06:44:31.000 114 12687.92 95.47 55008.82 88888.00 2012-04-23 06:44:31.125 114 12687.88 95.47 55008.85 88888.00 2012-04-23 06:44:31.250 114 12687.85 95.47 55008.85 88888.00 2012-04-23 06:44:31.375 114 12687.92 95.50 55008.88 88888.00 2012-04-23 06:44:31.500 114 12687.95 95.55 55008.85 88888.00 2012-04-23 06:44:31.625 114 12687.98 95.55 55008.85 88888.00 2012-04-23 06:44:31.750 114 12688.05 95.50 55008.80 88888.00 2012-04-23 06:44:31.875 114 12688.10 95.55 55008.82 88888.00 2012-04-23 06:44:32.000 114 12688.12 95.58 55008.82 88888.00 2012-04-23 06:44:32.125 114 12688.08 95.55 55008.82 88888.00 2012-04-23 06:44:32.250 114 12688.10 95.60 55008.82 88888.00 2012-04-23 06:44:32.375 114 12688.10 95.60 55008.85 88888.00 2012-04-23 06:44:32.500 114 12688.12 95.62 55008.85 88888.00 2012-04-23 06:44:32.625 114 12688.17 95.62 55008.85 88888.00 2012-04-23 06:44:32.750 114 12688.17 95.65 55008.85 88888.00 2012-04-23 06:44:32.875 114 12688.25 95.67 55008.82 88888.00 2012-04-23 06:44:33.000 114 12688.35 95.67 55008.82 88888.00 2012-04-23 06:44:33.125 114 12688.42 95.70 55008.85 88888.00 2012-04-23 06:44:33.250 114 12688.40 95.67 55008.85 88888.00 2012-04-23 06:44:33.375 114 12688.45 95.75 55008.85 88888.00 2012-04-23 06:44:33.500 114 12688.42 95.75 55008.88 88888.00 2012-04-23 06:44:33.625 114 12688.42 95.72 55008.85 88888.00 2012-04-23 06:44:33.750 114 12688.48 95.72 55008.88 88888.00 2012-04-23 06:44:33.875 114 12688.55 95.75 55008.88 88888.00 2012-04-23 06:44:34.000 114 12688.52 95.72 55008.85 88888.00 2012-04-23 06:44:34.125 114 12688.58 95.78 55008.88 88888.00 2012-04-23 06:44:34.250 114 12688.52 95.83 55008.88 88888.00 2012-04-23 06:44:34.375 114 12688.60 95.83 55008.90 88888.00 2012-04-23 06:44:34.500 114 12688.65 95.85 55008.90 88888.00 2012-04-23 06:44:34.625 114 12688.62 95.88 55008.90 88888.00 2012-04-23 06:44:34.750 114 12688.65 95.88 55008.90 88888.00 2012-04-23 06:44:34.875 114 12688.65 95.92 55008.88 88888.00 2012-04-23 06:44:35.000 114 12688.62 95.95 55008.88 88888.00 2012-04-23 06:44:35.125 114 12688.70 95.95 55008.90 88888.00 2012-04-23 06:44:35.250 114 12688.73 95.97 55008.93 88888.00 2012-04-23 06:44:35.375 114 12688.70 96.00 55008.90 88888.00 2012-04-23 06:44:35.500 114 12688.73 96.03 55008.90 88888.00 2012-04-23 06:44:35.625 114 12688.80 96.05 55008.90 88888.00 2012-04-23 06:44:35.750 114 12688.80 96.05 55008.95 88888.00 2012-04-23 06:44:35.875 114 12688.80 96.08 55008.95 88888.00 2012-04-23 06:44:36.000 114 12688.80 96.10 55008.93 88888.00 2012-04-23 06:44:36.125 114 12688.88 96.12 55008.97 88888.00 2012-04-23 06:44:36.250 114 12688.95 96.17 55008.95 88888.00 2012-04-23 06:44:36.375 114 12688.92 96.17 55008.95 88888.00 2012-04-23 06:44:36.500 114 12688.92 96.22 55008.95 88888.00 2012-04-23 06:44:36.625 114 12688.92 96.25 55008.95 88888.00 2012-04-23 06:44:36.750 114 12688.92 96.28 55008.95 88888.00 2012-04-23 06:44:36.875 114 12688.95 96.28 55008.93 88888.00 2012-04-23 06:44:37.000 114 12689.00 96.33 55008.93 88888.00 2012-04-23 06:44:37.125 114 12689.00 96.35 55008.97 88888.00 2012-04-23 06:44:37.250 114 12689.02 96.38 55008.97 88888.00 2012-04-23 06:44:37.375 114 12689.00 96.42 55008.97 88888.00 2012-04-23 06:44:37.500 114 12689.05 96.40 55008.95 88888.00 2012-04-23 06:44:37.625 114 12689.10 96.42 55008.95 88888.00 2012-04-23 06:44:37.750 114 12689.08 96.45 55008.97 88888.00 2012-04-23 06:44:37.875 114 12689.15 96.47 55008.95 88888.00 2012-04-23 06:44:38.000 114 12689.27 96.47 55008.95 88888.00 2012-04-23 06:44:38.125 114 12689.33 96.53 55009.00 88888.00 2012-04-23 06:44:38.250 114 12689.30 96.53 55009.03 88888.00 2012-04-23 06:44:38.375 114 12689.33 96.55 55009.00 88888.00 2012-04-23 06:44:38.500 114 12689.35 96.60 55009.00 88888.00 2012-04-23 06:44:38.625 114 12689.38 96.58 55008.97 88888.00 2012-04-23 06:44:38.750 114 12689.40 96.60 55008.95 88888.00 2012-04-23 06:44:38.875 114 12689.48 96.62 55008.97 88888.00 2012-04-23 06:44:39.000 114 12689.50 96.65 55009.00 88888.00 2012-04-23 06:44:39.125 114 12689.52 96.65 55009.00 88888.00 2012-04-23 06:44:39.250 114 12689.55 96.62 55009.00 88888.00 2012-04-23 06:44:39.375 114 12689.60 96.65 55009.00 88888.00 2012-04-23 06:44:39.500 114 12689.62 96.70 55009.03 88888.00 2012-04-23 06:44:39.625 114 12689.62 96.70 55009.00 88888.00 2012-04-23 06:44:39.750 114 12689.65 96.70 55009.00 88888.00 2012-04-23 06:44:39.875 114 12689.67 96.75 55009.03 88888.00 2012-04-23 06:44:40.000 114 12689.70 96.72 55009.05 88888.00 2012-04-23 06:44:40.125 114 12689.70 96.72 55009.05 88888.00 2012-04-23 06:44:40.250 114 12689.73 96.72 55009.05 88888.00 2012-04-23 06:44:40.375 114 12689.80 96.75 55009.05 88888.00 2012-04-23 06:44:40.500 114 12689.83 96.78 55008.97 88888.00 2012-04-23 06:44:40.625 114 12689.77 96.75 55009.00 88888.00 2012-04-23 06:44:40.750 114 12689.75 96.75 55009.03 88888.00 2012-04-23 06:44:40.875 114 12689.75 96.80 55009.03 88888.00 2012-04-23 06:44:41.000 114 12689.83 96.80 55009.03 88888.00 2012-04-23 06:44:41.125 114 12689.85 96.83 55009.03 88888.00 2012-04-23 06:44:41.250 114 12689.85 96.83 55009.05 88888.00 2012-04-23 06:44:41.375 114 12689.95 96.83 55009.07 88888.00 2012-04-23 06:44:41.500 114 12690.00 96.88 55009.07 88888.00 2012-04-23 06:44:41.625 114 12689.98 96.85 55009.05 88888.00 2012-04-23 06:44:41.750 114 12689.98 96.85 55009.07 88888.00 2012-04-23 06:44:41.875 114 12690.00 96.85 55009.07 88888.00 2012-04-23 06:44:42.000 114 12690.00 96.88 55009.07 88888.00 2012-04-23 06:44:42.125 114 12690.02 96.90 55009.10 88888.00 2012-04-23 06:44:42.250 114 12690.00 96.90 55009.10 88888.00 2012-04-23 06:44:42.375 114 12689.98 96.90 55009.10 88888.00 2012-04-23 06:44:42.500 114 12690.00 96.90 55009.07 88888.00 2012-04-23 06:44:42.625 114 12690.10 96.92 55009.10 88888.00 2012-04-23 06:44:42.750 114 12690.17 96.95 55009.10 88888.00 2012-04-23 06:44:42.875 114 12690.20 96.97 55009.10 88888.00 2012-04-23 06:44:43.000 114 12690.23 97.00 55009.10 88888.00 2012-04-23 06:44:43.125 114 12690.23 97.00 55009.10 88888.00 2012-04-23 06:44:43.250 114 12690.23 96.97 55009.10 88888.00 2012-04-23 06:44:43.375 114 12690.25 97.03 55009.10 88888.00 2012-04-23 06:44:43.500 114 12690.20 97.08 55009.10 88888.00 2012-04-23 06:44:43.625 114 12690.23 97.08 55009.12 88888.00 2012-04-23 06:44:43.750 114 12690.25 97.10 55009.15 88888.00 2012-04-23 06:44:43.875 114 12690.30 97.10 55009.15 88888.00 2012-04-23 06:44:44.000 114 12690.33 97.10 55009.12 88888.00 2012-04-23 06:44:44.125 114 12690.33 97.12 55009.15 88888.00 2012-04-23 06:44:44.250 114 12690.30 97.15 55009.12 88888.00 2012-04-23 06:44:44.375 114 12690.35 97.12 55009.15 88888.00 2012-04-23 06:44:44.500 114 12690.35 97.17 55009.12 88888.00 2012-04-23 06:44:44.625 114 12690.38 97.17 55009.18 88888.00 2012-04-23 06:44:44.750 114 12690.42 97.20 55009.15 88888.00 2012-04-23 06:44:44.875 114 12690.48 97.17 55009.15 88888.00 2012-04-23 06:44:45.000 114 12690.50 97.20 55009.15 88888.00 2012-04-23 06:44:45.125 114 12690.52 97.22 55009.15 88888.00 2012-04-23 06:44:45.250 114 12690.52 97.25 55009.18 88888.00 2012-04-23 06:44:45.375 114 12690.58 97.30 55009.18 88888.00 2012-04-23 06:44:45.500 114 12690.55 97.30 55009.18 88888.00 2012-04-23 06:44:45.625 114 12690.62 97.33 55009.18 88888.00 2012-04-23 06:44:45.750 114 12690.62 97.33 55009.20 88888.00 2012-04-23 06:44:45.875 114 12690.70 97.35 55009.12 88888.00 2012-04-23 06:44:46.000 114 12690.75 97.38 55009.18 88888.00 2012-04-23 06:44:46.125 114 12690.80 97.40 55009.15 88888.00 2012-04-23 06:44:46.250 114 12690.90 97.40 55009.15 88888.00 2012-04-23 06:44:46.375 114 12690.90 97.45 55009.18 88888.00 2012-04-23 06:44:46.500 114 12690.98 97.45 55009.20 88888.00 2012-04-23 06:44:46.625 114 12691.00 97.50 55009.20 88888.00 2012-04-23 06:44:46.750 114 12690.98 97.50 55009.15 88888.00 2012-04-23 06:44:46.875 114 12691.02 97.47 55009.20 88888.00 2012-04-23 06:44:47.000 114 12691.15 97.50 55009.18 88888.00 2012-04-23 06:44:47.125 114 12691.25 97.53 55009.20 88888.00 2012-04-23 06:44:47.250 114 12691.27 97.53 55009.20 88888.00 2012-04-23 06:44:47.375 114 12691.35 97.55 55009.15 88888.00 2012-04-23 06:44:47.500 114 12691.40 97.58 55009.18 88888.00 2012-04-23 06:44:47.625 114 12691.40 97.58 55009.15 88888.00 2012-04-23 06:44:47.750 114 12691.45 97.60 55009.12 88888.00 2012-04-23 06:44:47.875 114 12691.48 97.58 55009.15 88888.00 2012-04-23 06:44:48.000 114 12691.55 97.62 55009.15 88888.00 2012-04-23 06:44:48.125 114 12691.55 97.62 55009.18 88888.00 2012-04-23 06:44:48.250 114 12691.58 97.65 55009.20 88888.00 2012-04-23 06:44:48.375 114 12691.62 97.70 55009.20 88888.00 2012-04-23 06:44:48.500 114 12691.70 97.70 55009.20 88888.00 2012-04-23 06:44:48.625 114 12691.75 97.70 55009.18 88888.00 2012-04-23 06:44:48.750 114 12691.75 97.70 55009.18 88888.00 2012-04-23 06:44:48.875 114 12691.77 97.75 55009.18 88888.00 2012-04-23 06:44:49.000 114 12691.83 97.78 55009.20 88888.00 2012-04-23 06:44:49.125 114 12691.77 97.78 55009.20 88888.00 2012-04-23 06:44:49.250 114 12691.70 97.78 55009.18 88888.00 2012-04-23 06:44:49.375 114 12691.70 97.80 55009.18 88888.00 2012-04-23 06:44:49.500 114 12691.75 97.83 55009.20 88888.00 2012-04-23 06:44:49.625 114 12691.80 97.88 55009.22 88888.00 2012-04-23 06:44:49.750 114 12691.83 97.92 55009.22 88888.00 2012-04-23 06:44:49.875 114 12691.90 97.92 55009.22 88888.00 2012-04-23 06:44:50.000 114 12691.90 97.92 55009.25 88888.00 2012-04-23 06:44:50.125 114 12691.90 97.92 55009.25 88888.00 2012-04-23 06:44:50.250 114 12691.90 97.95 55009.20 88888.00 2012-04-23 06:44:50.375 114 12691.92 97.97 55009.18 88888.00 2012-04-23 06:44:50.500 114 12691.90 97.97 55009.20 88888.00 2012-04-23 06:44:50.625 114 12691.90 97.97 55009.22 88888.00 2012-04-23 06:44:50.750 114 12691.90 98.00 55009.22 88888.00 2012-04-23 06:44:50.875 114 12691.98 98.00 55009.22 88888.00 2012-04-23 06:44:51.000 114 12692.05 98.05 55009.25 88888.00 2012-04-23 06:44:51.125 114 12692.05 98.05 55009.25 88888.00 2012-04-23 06:44:51.250 114 12692.05 98.08 55009.25 88888.00 2012-04-23 06:44:51.375 114 12692.12 98.12 55009.25 88888.00 2012-04-23 06:44:51.500 114 12692.12 98.17 55009.28 88888.00 2012-04-23 06:44:51.625 114 12692.15 98.17 55009.28 88888.00 2012-04-23 06:44:51.750 114 12692.15 98.20 55009.28 88888.00 2012-04-23 06:44:51.875 114 12692.17 98.22 55009.25 88888.00 2012-04-23 06:44:52.000 114 12692.15 98.28 55009.25 88888.00 2012-04-23 06:44:52.125 114 12692.17 98.28 55009.30 88888.00 2012-04-23 06:44:52.250 114 12692.20 98.30 55009.30 88888.00 2012-04-23 06:44:52.375 114 12692.25 98.33 55009.28 88888.00 2012-04-23 06:44:52.500 114 12692.33 98.35 55009.25 88888.00 2012-04-23 06:44:52.625 114 12692.33 98.38 55009.28 88888.00 2012-04-23 06:44:52.750 114 12692.38 98.42 55009.30 88888.00 2012-04-23 06:44:52.875 114 12692.42 98.42 55009.28 88888.00 2012-04-23 06:44:53.000 114 12692.42 98.47 55009.25 88888.00 2012-04-23 06:44:53.125 114 12692.42 98.47 55009.30 88888.00 2012-04-23 06:44:53.250 114 12692.40 98.53 55009.28 88888.00 2012-04-23 06:44:53.375 114 12692.48 98.60 55009.28 88888.00 2012-04-23 06:44:53.500 114 12692.58 98.60 55009.30 88888.00 2012-04-23 06:44:53.625 114 12692.62 98.58 55009.30 88888.00 2012-04-23 06:44:53.750 114 12692.70 98.62 55009.28 88888.00 2012-04-23 06:44:53.875 114 12692.75 98.65 55009.30 88888.00 2012-04-23 06:44:54.000 114 12692.77 98.70 55009.30 88888.00 2012-04-23 06:44:54.125 114 12692.77 98.72 55009.30 88888.00 2012-04-23 06:44:54.250 114 12692.77 98.70 55009.30 88888.00 2012-04-23 06:44:54.375 114 12692.88 98.72 55009.28 88888.00 2012-04-23 06:44:54.500 114 12692.95 98.78 55009.28 88888.00 2012-04-23 06:44:54.625 114 12693.00 98.78 55009.25 88888.00 2012-04-23 06:44:54.750 114 12693.00 98.80 55009.22 88888.00 2012-04-23 06:44:54.875 114 12693.05 98.83 55009.28 88888.00 2012-04-23 06:44:55.000 114 12693.15 98.85 55009.25 88888.00 2012-04-23 06:44:55.125 114 12693.17 98.80 55009.25 88888.00 2012-04-23 06:44:55.250 114 12693.08 98.83 55009.25 88888.00 2012-04-23 06:44:55.375 114 12693.05 98.85 55009.25 88888.00 2012-04-23 06:44:55.500 114 12693.12 98.85 55009.25 88888.00 2012-04-23 06:44:55.625 114 12693.20 98.90 55009.25 88888.00 2012-04-23 06:44:55.750 114 12693.30 98.88 55009.28 88888.00 2012-04-23 06:44:55.875 114 12693.38 98.88 55009.28 88888.00 2012-04-23 06:44:56.000 114 12693.38 98.88 55009.28 88888.00 2012-04-23 06:44:56.125 114 12693.33 98.92 55009.28 88888.00 2012-04-23 06:44:56.250 114 12693.33 98.95 55009.28 88888.00 2012-04-23 06:44:56.375 114 12693.38 98.97 55009.28 88888.00 2012-04-23 06:44:56.500 114 12693.48 99.00 55009.30 88888.00 2012-04-23 06:44:56.625 114 12693.45 99.03 55009.32 88888.00 2012-04-23 06:44:56.750 114 12693.50 99.03 55009.32 88888.00 2012-04-23 06:44:56.875 114 12693.55 99.08 55009.35 88888.00 2012-04-23 06:44:57.000 114 12693.55 99.08 55009.32 88888.00 2012-04-23 06:44:57.125 114 12693.52 99.08 55009.32 88888.00 2012-04-23 06:44:57.250 114 12693.50 99.08 55009.30 88888.00 2012-04-23 06:44:57.375 114 12693.52 99.12 55009.32 88888.00 2012-04-23 06:44:57.500 114 12693.55 99.15 55009.32 88888.00 2012-04-23 06:44:57.625 114 12693.60 99.15 55009.32 88888.00 2012-04-23 06:44:57.750 114 12693.60 99.15 55009.30 88888.00 2012-04-23 06:44:57.875 114 12693.62 99.17 55009.30 88888.00 2012-04-23 06:44:58.000 114 12693.67 99.20 55009.30 88888.00 2012-04-23 06:44:58.125 114 12693.70 99.20 55009.30 88888.00 2012-04-23 06:44:58.250 114 12693.73 99.22 55009.30 88888.00 2012-04-23 06:44:58.375 114 12693.80 99.22 55009.28 88888.00 2012-04-23 06:44:58.500 114 12693.77 99.25 55009.30 88888.00 2012-04-23 06:44:58.625 114 12693.75 99.28 55009.35 88888.00 2012-04-23 06:44:58.750 114 12693.85 99.25 55009.32 88888.00 2012-04-23 06:44:58.875 114 12693.95 99.30 55009.35 88888.00 2012-04-23 06:44:59.000 114 12694.00 99.30 55009.35 88888.00 2012-04-23 06:44:59.125 114 12694.00 99.35 55009.38 88888.00 2012-04-23 06:44:59.250 114 12694.02 99.38 55009.35 88888.00 2012-04-23 06:44:59.375 114 12694.05 99.40 55009.38 88888.00 2012-04-23 06:44:59.500 114 12694.02 99.40 55009.38 88888.00 2012-04-23 06:44:59.625 114 12694.02 99.38 55009.35 88888.00 2012-04-23 06:44:59.750 114 12694.02 99.42 55009.35 88888.00 2012-04-23 06:44:59.875 114 12694.08 99.45 55009.35 88888.00 2012-04-23 06:45:00.000 114 12694.17 99.47 55009.35 88888.00 2012-04-23 06:45:00.125 114 12694.17 99.53 55009.35 88888.00 2012-04-23 06:45:00.250 114 12694.20 99.55 55009.32 88888.00 2012-04-23 06:45:00.375 114 12694.20 99.53 55009.32 88888.00 2012-04-23 06:45:00.500 114 12694.15 99.55 55009.35 88888.00 2012-04-23 06:45:00.625 114 12694.17 99.60 55009.38 88888.00 2012-04-23 06:45:00.750 114 12694.25 99.67 55009.35 88888.00 2012-04-23 06:45:00.875 114 12694.27 99.72 55009.35 88888.00 2012-04-23 06:45:01.000 114 12694.30 99.70 55009.38 88888.00 2012-04-23 06:45:01.125 114 12694.30 99.70 55009.40 88888.00 2012-04-23 06:45:01.250 114 12694.33 99.75 55009.40 88888.00 2012-04-23 06:45:01.375 114 12694.40 99.78 55009.43 88888.00 2012-04-23 06:45:01.500 114 12694.40 99.80 55009.43 88888.00 2012-04-23 06:45:01.625 114 12694.40 99.80 55009.45 88888.00 2012-04-23 06:45:01.750 114 12694.42 99.85 55009.45 88888.00 2012-04-23 06:45:01.875 114 12694.50 99.88 55009.45 88888.00 2012-04-23 06:45:02.000 114 12694.58 99.88 55009.38 88888.00 2012-04-23 06:45:02.125 114 12694.60 99.90 55009.40 88888.00 2012-04-23 06:45:02.250 114 12694.62 99.92 55009.43 88888.00 2012-04-23 06:45:02.375 114 12694.67 99.95 55009.43 88888.00 2012-04-23 06:45:02.500 114 12694.80 99.97 55009.45 88888.00 2012-04-23 06:45:02.625 114 12694.83 100.00 55009.45 88888.00 2012-04-23 06:45:02.750 114 12694.90 100.00 55009.43 88888.00 2012-04-23 06:45:02.875 114 12694.98 100.03 55009.43 88888.00 2012-04-23 06:45:03.000 114 12695.05 100.05 55009.40 88888.00 2012-04-23 06:45:03.125 114 12695.05 100.08 55009.40 88888.00 2012-04-23 06:45:03.250 114 12695.00 100.12 55009.40 88888.00 2012-04-23 06:45:03.375 114 12695.05 100.12 55009.40 88888.00 2012-04-23 06:45:03.500 114 12695.15 100.12 55009.43 88888.00 2012-04-23 06:45:03.625 114 12695.20 100.17 55009.40 88888.00 2012-04-23 06:45:03.750 114 12695.25 100.17 55009.40 88888.00 2012-04-23 06:45:03.875 114 12695.27 100.20 55009.43 88888.00 2012-04-23 06:45:04.000 114 12695.33 100.20 55009.40 88888.00 2012-04-23 06:45:04.125 114 12695.30 100.20 55009.40 88888.00 2012-04-23 06:45:04.250 114 12695.38 100.25 55009.43 88888.00 2012-04-23 06:45:04.375 114 12695.50 100.28 55009.45 88888.00 2012-04-23 06:45:04.500 114 12695.50 100.33 55009.45 88888.00 2012-04-23 06:45:04.625 114 12695.48 100.33 55009.45 88888.00 2012-04-23 06:45:04.750 114 12695.50 100.35 55009.45 88888.00 2012-04-23 06:45:04.875 114 12695.58 100.38 55009.45 88888.00 2012-04-23 06:45:05.000 114 12695.58 100.38 55009.45 88888.00 2012-04-23 06:45:05.125 114 12695.58 100.40 55009.45 88888.00 2012-04-23 06:45:05.250 114 12695.60 100.42 55009.45 88888.00 2012-04-23 06:45:05.375 114 12695.65 100.45 55009.45 88888.00 2012-04-23 06:45:05.500 114 12695.73 100.42 55009.45 88888.00 2012-04-23 06:45:05.625 114 12695.75 100.42 55009.45 88888.00 2012-04-23 06:45:05.750 114 12695.80 100.50 55009.47 88888.00 2012-04-23 06:45:05.875 114 12695.90 100.53 55009.45 88888.00 2012-04-23 06:45:06.000 114 12695.83 100.55 55009.47 88888.00 2012-04-23 06:45:06.125 114 12695.88 100.58 55009.50 88888.00 2012-04-23 06:45:06.250 114 12695.92 100.58 55009.50 88888.00 2012-04-23 06:45:06.375 114 12695.95 100.58 55009.47 88888.00 2012-04-23 06:45:06.500 114 12695.98 100.62 55009.47 88888.00 2012-04-23 06:45:06.625 114 12695.95 100.70 55009.50 88888.00 2012-04-23 06:45:06.750 114 12696.02 100.75 55009.47 88888.00 2012-04-23 06:45:06.875 114 12696.08 100.75 55009.47 88888.00 2012-04-23 06:45:07.000 114 12696.05 100.78 55009.47 88888.00 2012-04-23 06:45:07.125 114 12696.00 100.80 55009.47 88888.00 2012-04-23 06:45:07.250 114 12696.00 100.80 55009.47 88888.00 2012-04-23 06:45:07.375 114 12696.05 100.88 55009.47 88888.00 2012-04-23 06:45:07.500 114 12696.10 100.90 55009.47 88888.00 2012-04-23 06:45:07.625 114 12696.17 100.92 55009.45 88888.00 2012-04-23 06:45:07.750 114 12696.17 100.92 55009.45 88888.00 2012-04-23 06:45:07.875 114 12696.20 100.95 55009.47 88888.00 2012-04-23 06:45:08.000 114 12696.25 101.00 55009.47 88888.00 2012-04-23 06:45:08.125 114 12696.25 101.05 55009.45 88888.00 2012-04-23 06:45:08.250 114 12696.27 101.05 55009.45 88888.00 2012-04-23 06:45:08.375 114 12696.35 101.10 55009.43 88888.00 2012-04-23 06:45:08.500 114 12696.42 101.12 55009.45 88888.00 2012-04-23 06:45:08.625 114 12696.40 101.15 55009.47 88888.00 2012-04-23 06:45:08.750 114 12696.48 101.17 55009.47 88888.00 2012-04-23 06:45:08.875 114 12696.55 101.20 55009.47 88888.00 2012-04-23 06:45:09.000 114 12696.62 101.22 55009.45 88888.00 2012-04-23 06:45:09.125 114 12696.77 101.25 55009.45 88888.00 2012-04-23 06:45:09.250 114 12696.75 101.25 55009.45 88888.00 2012-04-23 06:45:09.375 114 12696.80 101.28 55009.45 88888.00 2012-04-23 06:45:09.500 114 12696.80 101.30 55009.43 88888.00 2012-04-23 06:45:09.625 114 12696.80 101.30 55009.43 88888.00 2012-04-23 06:45:09.750 114 12696.85 101.33 55009.45 88888.00 2012-04-23 06:45:09.875 114 12696.92 101.33 55009.40 88888.00 2012-04-23 06:45:10.000 114 12697.00 101.33 55009.40 88888.00 2012-04-23 06:45:10.125 114 12697.00 101.38 55009.40 88888.00 2012-04-23 06:45:10.250 114 12696.98 101.42 55009.40 88888.00 2012-04-23 06:45:10.375 114 12697.05 101.42 55009.43 88888.00 2012-04-23 06:45:10.500 114 12697.12 101.47 55009.43 88888.00 2012-04-23 06:45:10.625 114 12697.17 101.47 55009.40 88888.00 2012-04-23 06:45:10.750 114 12697.25 101.50 55009.38 88888.00 2012-04-23 06:45:10.875 114 12697.38 101.53 55009.43 88888.00 2012-04-23 06:45:11.000 114 12697.45 101.55 55009.40 88888.00 2012-04-23 06:45:11.125 114 12697.40 101.55 55009.43 88888.00 2012-04-23 06:45:11.250 114 12697.38 101.55 55009.40 88888.00 2012-04-23 06:45:11.375 114 12697.48 101.60 55009.38 88888.00 2012-04-23 06:45:11.500 114 12697.48 101.60 55009.40 88888.00 2012-04-23 06:45:11.625 114 12697.50 101.60 55009.40 88888.00 2012-04-23 06:45:11.750 114 12697.50 101.62 55009.40 88888.00 2012-04-23 06:45:11.875 114 12697.55 101.65 55009.43 88888.00 2012-04-23 06:45:12.000 114 12697.60 101.70 55009.40 88888.00 2012-04-23 06:45:12.125 114 12697.60 101.70 55009.43 88888.00 2012-04-23 06:45:12.250 114 12697.62 101.75 55009.45 88888.00 2012-04-23 06:45:12.375 114 12697.73 101.78 55009.45 88888.00 2012-04-23 06:45:12.500 114 12697.77 101.78 55009.43 88888.00 2012-04-23 06:45:12.625 114 12697.77 101.78 55009.40 88888.00 2012-04-23 06:45:12.750 114 12697.80 101.85 55009.43 88888.00 2012-04-23 06:45:12.875 114 12697.85 101.85 55009.43 88888.00 2012-04-23 06:45:13.000 114 12697.85 101.85 55009.43 88888.00 2012-04-23 06:45:13.125 114 12697.90 101.90 55009.43 88888.00 2012-04-23 06:45:13.250 114 12697.90 101.88 55009.43 88888.00 2012-04-23 06:45:13.375 114 12697.92 101.92 55009.43 88888.00 2012-04-23 06:45:13.500 114 12697.92 101.95 55009.45 88888.00 2012-04-23 06:45:13.625 114 12697.95 101.97 55009.45 88888.00 2012-04-23 06:45:13.750 114 12698.00 102.00 55009.45 88888.00 2012-04-23 06:45:13.875 114 12698.02 102.03 55009.43 88888.00 2012-04-23 06:45:14.000 114 12698.02 102.03 55009.43 88888.00 2012-04-23 06:45:14.125 114 12698.05 102.05 55009.43 88888.00 2012-04-23 06:45:14.250 114 12698.10 102.05 55009.45 88888.00 2012-04-23 06:45:14.375 114 12698.12 102.08 55009.43 88888.00 2012-04-23 06:45:14.500 114 12698.10 102.10 55009.40 88888.00 2012-04-23 06:45:14.625 114 12698.12 102.10 55009.45 88888.00 2012-04-23 06:45:14.750 114 12698.15 102.10 55009.47 88888.00 2012-04-23 06:45:14.875 114 12698.25 102.12 55009.45 88888.00 2012-04-23 06:45:15.000 114 12698.35 102.15 55009.47 88888.00 2012-04-23 06:45:15.125 114 12698.38 102.15 55009.45 88888.00 2012-04-23 06:45:15.250 114 12698.40 102.12 55009.45 88888.00 2012-04-23 06:45:15.375 114 12698.45 102.17 55009.45 88888.00 2012-04-23 06:45:15.500 114 12698.45 102.20 55009.47 88888.00 2012-04-23 06:45:15.625 114 12698.45 102.20 55009.47 88888.00 2012-04-23 06:45:15.750 114 12698.50 102.22 55009.47 88888.00 2012-04-23 06:45:15.875 114 12698.52 102.22 55009.43 88888.00 2012-04-23 06:45:16.000 114 12698.52 102.25 55009.43 88888.00 2012-04-23 06:45:16.125 114 12698.55 102.25 55009.45 88888.00 2012-04-23 06:45:16.250 114 12698.55 102.25 55009.47 88888.00 2012-04-23 06:45:16.375 114 12698.60 102.25 55009.45 88888.00 2012-04-23 06:45:16.500 114 12698.67 102.30 55009.43 88888.00 2012-04-23 06:45:16.625 114 12698.75 102.33 55009.45 88888.00 2012-04-23 06:45:16.750 114 12698.77 102.35 55009.45 88888.00 2012-04-23 06:45:16.875 114 12698.73 102.35 55009.47 88888.00 2012-04-23 06:45:17.000 114 12698.70 102.38 55009.47 88888.00 2012-04-23 06:45:17.125 114 12698.70 102.35 55009.47 88888.00 2012-04-23 06:45:17.250 114 12698.67 102.35 55009.47 88888.00 2012-04-23 06:45:17.375 114 12698.75 102.38 55009.45 88888.00 2012-04-23 06:45:17.500 114 12698.77 102.38 55009.45 88888.00 2012-04-23 06:45:17.625 114 12698.77 102.40 55009.45 88888.00 2012-04-23 06:45:17.750 114 12698.85 102.42 55009.45 88888.00 2012-04-23 06:45:17.875 114 12698.90 102.42 55009.47 88888.00 2012-04-23 06:45:18.000 114 12698.90 102.45 55009.47 88888.00 2012-04-23 06:45:18.125 114 12698.90 102.47 55009.47 88888.00 2012-04-23 06:45:18.250 114 12698.88 102.45 55009.47 88888.00 2012-04-23 06:45:18.375 114 12698.90 102.50 55009.47 88888.00 2012-04-23 06:45:18.500 114 12698.92 102.53 55009.47 88888.00 2012-04-23 06:45:18.625 114 12698.92 102.53 55009.47 88888.00 2012-04-23 06:45:18.750 114 12698.88 102.58 55009.45 88888.00 2012-04-23 06:45:18.875 114 12698.83 102.62 55009.47 88888.00 2012-04-23 06:45:19.000 114 12698.88 102.55 55009.45 88888.00 2012-04-23 06:45:19.125 114 12698.98 102.58 55009.45 88888.00 2012-04-23 06:45:19.250 114 12699.05 102.62 55009.47 88888.00 2012-04-23 06:45:19.375 114 12699.08 102.62 55009.47 88888.00 2012-04-23 06:45:19.500 114 12699.02 102.65 55009.50 88888.00 2012-04-23 06:45:19.625 114 12699.05 102.62 55009.50 88888.00 2012-04-23 06:45:19.750 114 12699.08 102.65 55009.50 88888.00 2012-04-23 06:45:19.875 114 12699.12 102.67 55009.50 88888.00 2012-04-23 06:45:20.000 114 12699.15 102.65 55009.47 88888.00 2012-04-23 06:45:20.125 114 12699.20 102.67 55009.50 88888.00 2012-04-23 06:45:20.250 114 12699.20 102.70 55009.50 88888.00 2012-04-23 06:45:20.375 114 12699.25 102.70 55009.47 88888.00 2012-04-23 06:45:20.500 114 12699.23 102.72 55009.47 88888.00 2012-04-23 06:45:20.625 114 12699.25 102.72 55009.50 88888.00 2012-04-23 06:45:20.750 114 12699.23 102.75 55009.53 88888.00 2012-04-23 06:45:20.875 114 12699.17 102.78 55009.53 88888.00 2012-04-23 06:45:21.000 114 12699.17 102.75 55009.50 88888.00 2012-04-23 06:45:21.125 114 12699.20 102.78 55009.53 88888.00 2012-04-23 06:45:21.250 114 12699.25 102.80 55009.50 88888.00 2012-04-23 06:45:21.375 114 12699.27 102.83 55009.45 88888.00 2012-04-23 06:45:21.500 114 12699.27 102.80 55009.45 88888.00 2012-04-23 06:45:21.625 114 12699.25 102.83 55009.47 88888.00 2012-04-23 06:45:21.750 114 12699.30 102.83 55009.50 88888.00 2012-04-23 06:45:21.875 114 12699.38 102.85 55009.53 88888.00 2012-04-23 06:45:22.000 114 12699.35 102.88 55009.50 88888.00 2012-04-23 06:45:22.125 114 12699.30 102.90 55009.53 88888.00 2012-04-23 06:45:22.250 114 12699.25 102.90 55009.53 88888.00 2012-04-23 06:45:22.375 114 12699.33 102.92 55009.53 88888.00 2012-04-23 06:45:22.500 114 12699.35 102.92 55009.53 88888.00 2012-04-23 06:45:22.625 114 12699.38 102.92 55009.53 88888.00 2012-04-23 06:45:22.750 114 12699.42 102.92 55009.53 88888.00 2012-04-23 06:45:22.875 114 12699.48 102.95 55009.53 88888.00 2012-04-23 06:45:23.000 114 12699.45 102.95 55009.53 88888.00 2012-04-23 06:45:23.125 114 12699.42 102.95 55009.50 88888.00 2012-04-23 06:45:23.250 114 12699.55 102.95 55009.53 88888.00 2012-04-23 06:45:23.375 114 12699.58 102.92 55009.55 88888.00 2012-04-23 06:45:23.500 114 12699.58 102.95 55009.55 88888.00 2012-04-23 06:45:23.625 114 12699.62 102.97 55009.55 88888.00 2012-04-23 06:45:23.750 114 12699.60 102.97 55009.55 88888.00 2012-04-23 06:45:23.875 114 12699.55 102.95 55009.55 88888.00 2012-04-23 06:45:24.000 114 12699.52 103.00 55009.55 88888.00 2012-04-23 06:45:24.125 114 12699.52 103.00 55009.53 88888.00 2012-04-23 06:45:24.250 114 12699.52 102.95 55009.55 88888.00 2012-04-23 06:45:24.375 114 12699.52 102.95 55009.53 88888.00 2012-04-23 06:45:24.500 114 12699.50 102.97 55009.55 88888.00 2012-04-23 06:45:24.625 114 12699.55 103.00 55009.57 88888.00 2012-04-23 06:45:24.750 114 12699.60 103.00 55009.57 88888.00 2012-04-23 06:45:24.875 114 12699.58 102.97 55009.57 88888.00 2012-04-23 06:45:25.000 114 12699.55 102.97 55009.55 88888.00 2012-04-23 06:45:25.125 114 12699.60 103.00 55009.55 88888.00 2012-04-23 06:45:25.250 114 12699.60 102.97 55009.60 88888.00 2012-04-23 06:45:25.375 114 12699.60 103.00 55009.60 88888.00 2012-04-23 06:45:25.500 114 12699.58 103.00 55009.57 88888.00 2012-04-23 06:45:25.625 114 12699.60 103.00 55009.55 88888.00 2012-04-23 06:45:25.750 114 12699.62 102.97 55009.55 88888.00 2012-04-23 06:45:25.875 114 12699.65 103.00 55009.55 88888.00 2012-04-23 06:45:26.000 114 12699.70 103.03 55009.57 88888.00 2012-04-23 06:45:26.125 114 12699.70 103.03 55009.60 88888.00 2012-04-23 06:45:26.250 114 12699.67 103.03 55009.60 88888.00 2012-04-23 06:45:26.375 114 12699.73 103.05 55009.57 88888.00 2012-04-23 06:45:26.500 114 12699.77 103.03 55009.57 88888.00 2012-04-23 06:45:26.625 114 12699.77 103.05 55009.60 88888.00 2012-04-23 06:45:26.750 114 12699.75 103.05 55009.60 88888.00 2012-04-23 06:45:26.875 114 12699.77 103.03 55009.60 88888.00 2012-04-23 06:45:27.000 114 12699.77 103.05 55009.60 88888.00 2012-04-23 06:45:27.125 114 12699.75 103.05 55009.60 88888.00 2012-04-23 06:45:27.250 114 12699.65 103.05 55009.60 88888.00 2012-04-23 06:45:27.375 114 12699.70 103.05 55009.57 88888.00 2012-04-23 06:45:27.500 114 12699.75 103.03 55009.57 88888.00 2012-04-23 06:45:27.625 114 12699.75 103.03 55009.60 88888.00 2012-04-23 06:45:27.750 114 12699.75 103.05 55009.62 88888.00 2012-04-23 06:45:27.875 114 12699.77 103.05 55009.60 88888.00 2012-04-23 06:45:28.000 114 12699.77 103.05 55009.60 88888.00 2012-04-23 06:45:28.125 114 12699.77 103.08 55009.57 88888.00 2012-04-23 06:45:28.250 114 12699.83 103.08 55009.62 88888.00 2012-04-23 06:45:28.375 114 12699.83 103.12 55009.62 88888.00 2012-04-23 06:45:28.500 114 12699.80 103.12 55009.60 88888.00 2012-04-23 06:45:28.625 114 12699.80 103.12 55009.62 88888.00 2012-04-23 06:45:28.750 114 12699.85 103.10 55009.60 88888.00 2012-04-23 06:45:28.875 114 12699.88 103.08 55009.60 88888.00 2012-04-23 06:45:29.000 114 12699.83 103.10 55009.60 88888.00 2012-04-23 06:45:29.125 114 12699.75 103.10 55009.62 88888.00 2012-04-23 06:45:29.250 114 12699.73 103.12 55009.60 88888.00 2012-04-23 06:45:29.375 114 12699.80 103.15 55009.62 88888.00 2012-04-23 06:45:29.500 114 12699.77 103.15 55009.65 88888.00 2012-04-23 06:45:29.625 114 12699.77 103.17 55009.65 88888.00 2012-04-23 06:45:29.750 114 12699.83 103.17 55009.62 88888.00 2012-04-23 06:45:29.875 114 12699.85 103.17 55009.62 88888.00 2012-04-23 06:45:30.000 114 12699.88 103.20 55009.60 88888.00 2012-04-23 06:45:30.125 114 12699.88 103.20 55009.62 88888.00 2012-04-23 06:45:30.250 114 12699.90 103.17 55009.62 88888.00 2012-04-23 06:45:30.375 114 12700.00 103.20 55009.62 88888.00 2012-04-23 06:45:30.500 114 12700.02 103.22 55009.62 88888.00 2012-04-23 06:45:30.625 114 12699.98 103.17 55009.62 88888.00 2012-04-23 06:45:30.750 114 12700.02 103.17 55009.62 88888.00 2012-04-23 06:45:30.875 114 12700.02 103.20 55009.65 88888.00 2012-04-23 06:45:31.000 114 12699.98 103.20 55009.62 88888.00 2012-04-23 06:45:31.125 114 12700.00 103.20 55009.62 88888.00 2012-04-23 06:45:31.250 114 12699.98 103.17 55009.62 88888.00 2012-04-23 06:45:31.375 114 12700.02 103.17 55009.62 88888.00 2012-04-23 06:45:31.500 114 12700.02 103.17 55009.62 88888.00 2012-04-23 06:45:31.625 114 12700.02 103.17 55009.62 88888.00 2012-04-23 06:45:31.750 114 12700.08 103.17 55009.62 88888.00 2012-04-23 06:45:31.875 114 12700.12 103.17 55009.60 88888.00 2012-04-23 06:45:32.000 114 12700.15 103.20 55009.62 88888.00 2012-04-23 06:45:32.125 114 12700.15 103.20 55009.65 88888.00 2012-04-23 06:45:32.250 114 12700.10 103.20 55009.62 88888.00 2012-04-23 06:45:32.375 114 12700.08 103.22 55009.60 88888.00 2012-04-23 06:45:32.500 114 12700.08 103.17 55009.60 88888.00 2012-04-23 06:45:32.625 114 12700.10 103.20 55009.60 88888.00 2012-04-23 06:45:32.750 114 12700.10 103.20 55009.62 88888.00 2012-04-23 06:45:32.875 114 12700.08 103.25 55009.62 88888.00 2012-04-23 06:45:33.000 114 12700.12 103.25 55009.65 88888.00 2012-04-23 06:45:33.125 114 12700.17 103.22 55009.65 88888.00 2012-04-23 06:45:33.250 114 12700.23 103.22 55009.62 88888.00 2012-04-23 06:45:33.375 114 12700.25 103.25 55009.62 88888.00 2012-04-23 06:45:33.500 114 12700.23 103.25 55009.62 88888.00 2012-04-23 06:45:33.625 114 12700.15 103.28 55009.62 88888.00 2012-04-23 06:45:33.750 114 12700.08 103.28 55009.62 88888.00 2012-04-23 06:45:33.875 114 12700.12 103.25 55009.65 88888.00 2012-04-23 06:45:34.000 114 12700.20 103.22 55009.65 88888.00 2012-04-23 06:45:34.125 114 12700.20 103.25 55009.65 88888.00 2012-04-23 06:45:34.250 114 12700.17 103.28 55009.65 88888.00 2012-04-23 06:45:34.375 114 12700.12 103.22 55009.65 88888.00 2012-04-23 06:45:34.500 114 12700.15 103.22 55009.62 88888.00 2012-04-23 06:45:34.625 114 12700.15 103.20 55009.62 88888.00 2012-04-23 06:45:34.750 114 12700.15 103.20 55009.65 88888.00 2012-04-23 06:45:34.875 114 12700.17 103.17 55009.62 88888.00 2012-04-23 06:45:35.000 114 12700.17 103.15 55009.62 88888.00 2012-04-23 06:45:35.125 114 12700.20 103.15 55009.65 88888.00 2012-04-23 06:45:35.250 114 12700.17 103.10 55009.68 88888.00 2012-04-23 06:45:35.375 114 12700.27 103.10 55009.65 88888.00 2012-04-23 06:45:35.500 114 12700.30 103.12 55009.65 88888.00 2012-04-23 06:45:35.625 114 12700.27 103.10 55009.65 88888.00 2012-04-23 06:45:35.750 114 12700.25 103.10 55009.68 88888.00 2012-04-23 06:45:35.875 114 12700.20 103.08 55009.68 88888.00 2012-04-23 06:45:36.000 114 12700.23 103.08 55009.68 88888.00 2012-04-23 06:45:36.125 114 12700.17 103.08 55009.70 88888.00 2012-04-23 06:45:36.250 114 12700.17 103.05 55009.70 88888.00 2012-04-23 06:45:36.375 114 12700.20 103.03 55009.70 88888.00 2012-04-23 06:45:36.500 114 12700.17 103.03 55009.70 88888.00 2012-04-23 06:45:36.625 114 12700.20 102.97 55009.70 88888.00 2012-04-23 06:45:36.750 114 12700.17 102.97 55009.68 88888.00 2012-04-23 06:45:36.875 114 12700.20 102.97 55009.70 88888.00 2012-04-23 06:45:37.000 114 12700.23 103.00 55009.70 88888.00 2012-04-23 06:45:37.125 114 12700.15 102.97 55009.72 88888.00 2012-04-23 06:45:37.250 114 12700.12 102.97 55009.70 88888.00 2012-04-23 06:45:37.375 114 12700.17 102.95 55009.70 88888.00 2012-04-23 06:45:37.500 114 12700.17 102.95 55009.68 88888.00 2012-04-23 06:45:37.625 114 12700.15 102.97 55009.70 88888.00 2012-04-23 06:45:37.750 114 12700.15 102.92 55009.70 88888.00 2012-04-23 06:45:37.875 114 12700.20 102.90 55009.72 88888.00 2012-04-23 06:45:38.000 114 12700.20 102.90 55009.72 88888.00 2012-04-23 06:45:38.125 114 12700.20 102.90 55009.72 88888.00 2012-04-23 06:45:38.250 114 12700.17 102.90 55009.72 88888.00 2012-04-23 06:45:38.375 114 12700.17 102.85 55009.75 88888.00 2012-04-23 06:45:38.500 114 12700.17 102.83 55009.75 88888.00 2012-04-23 06:45:38.625 114 12700.20 102.83 55009.72 88888.00 2012-04-23 06:45:38.750 114 12700.25 102.80 55009.78 88888.00 2012-04-23 06:45:38.875 114 12700.23 102.78 55009.75 88888.00 2012-04-23 06:45:39.000 114 12700.20 102.72 55009.72 88888.00 2012-04-23 06:45:39.125 114 12700.23 102.65 55009.75 88888.00 2012-04-23 06:45:39.250 114 12700.20 102.65 55009.75 88888.00 2012-04-23 06:45:39.375 114 12700.23 102.65 55009.75 88888.00 2012-04-23 06:45:39.500 114 12700.27 102.65 55009.78 88888.00 2012-04-23 06:45:39.625 114 12700.27 102.60 55009.78 88888.00 2012-04-23 06:45:39.750 114 12700.27 102.60 55009.80 88888.00 2012-04-23 06:45:39.875 114 12700.30 102.53 55009.80 88888.00 2012-04-23 06:45:40.000 114 12700.33 102.50 55009.78 88888.00 2012-04-23 06:45:40.125 114 12700.30 102.47 55009.78 88888.00 2012-04-23 06:45:40.250 114 12700.35 102.45 55009.80 88888.00 2012-04-23 06:45:40.375 114 12700.30 102.47 55009.82 88888.00 2012-04-23 06:45:40.500 114 12700.30 102.47 55009.78 88888.00 2012-04-23 06:45:40.625 114 12700.27 102.47 55009.80 88888.00 2012-04-23 06:45:40.750 114 12700.27 102.47 55009.80 88888.00 2012-04-23 06:45:40.875 114 12700.30 102.42 55009.82 88888.00 2012-04-23 06:45:41.000 114 12700.23 102.42 55009.82 88888.00 2012-04-23 06:45:41.125 114 12700.23 102.42 55009.82 88888.00 2012-04-23 06:45:41.250 114 12700.17 102.42 55009.85 88888.00 2012-04-23 06:45:41.375 114 12700.15 102.42 55009.85 88888.00 2012-04-23 06:45:41.500 114 12700.08 102.40 55009.88 88888.00 2012-04-23 06:45:41.625 114 12700.00 102.40 55009.85 88888.00 2012-04-23 06:45:41.750 114 12699.98 102.45 55009.88 88888.00 2012-04-23 06:45:41.875 114 12699.95 102.42 55009.88 88888.00 2012-04-23 06:45:42.000 114 12699.90 102.40 55009.88 88888.00 2012-04-23 06:45:42.125 114 12699.90 102.40 55009.88 88888.00 2012-04-23 06:45:42.250 114 12699.92 102.42 55009.88 88888.00 2012-04-23 06:45:42.375 114 12700.02 102.40 55009.90 88888.00 2012-04-23 06:45:42.500 114 12700.02 102.42 55009.90 88888.00 2012-04-23 06:45:42.625 114 12700.00 102.38 55009.90 88888.00 2012-04-23 06:45:42.750 114 12699.95 102.40 55009.88 88888.00 2012-04-23 06:45:42.875 114 12699.95 102.40 55009.88 88888.00 2012-04-23 06:45:43.000 114 12699.92 102.40 55009.88 88888.00 2012-04-23 06:45:43.125 114 12699.90 102.42 55009.90 88888.00 2012-04-23 06:45:43.250 114 12699.80 102.40 55009.93 88888.00 2012-04-23 06:45:43.375 114 12699.83 102.40 55009.93 88888.00 2012-04-23 06:45:43.500 114 12699.85 102.40 55009.93 88888.00 2012-04-23 06:45:43.625 114 12699.85 102.40 55009.90 88888.00 2012-04-23 06:45:43.750 114 12699.85 102.38 55009.93 88888.00 2012-04-23 06:45:43.875 114 12699.88 102.33 55009.93 88888.00 2012-04-23 06:45:44.000 114 12699.88 102.33 55009.93 88888.00 2012-04-23 06:45:44.125 114 12699.85 102.33 55009.95 88888.00 2012-04-23 06:45:44.250 114 12699.85 102.30 55009.95 88888.00 2012-04-23 06:45:44.375 114 12699.88 102.25 55009.95 88888.00 2012-04-23 06:45:44.500 114 12699.88 102.20 55009.93 88888.00 2012-04-23 06:45:44.625 114 12699.83 102.20 55009.93 88888.00 2012-04-23 06:45:44.750 114 12699.77 102.17 55009.93 88888.00 2012-04-23 06:45:44.875 114 12699.80 102.17 55009.95 88888.00 2012-04-23 06:45:45.000 114 12699.77 102.17 55009.93 88888.00 2012-04-23 06:45:45.125 114 12699.75 102.15 55009.95 88888.00 2012-04-23 06:45:45.250 114 12699.73 102.08 55009.93 88888.00 2012-04-23 06:45:45.375 114 12699.73 102.08 55009.93 88888.00 2012-04-23 06:45:45.500 114 12699.73 102.08 55009.93 88888.00 2012-04-23 06:45:45.625 114 12699.77 102.08 55009.93 88888.00 2012-04-23 06:45:45.750 114 12699.77 102.05 55009.93 88888.00 2012-04-23 06:45:45.875 114 12699.83 102.03 55009.93 88888.00 2012-04-23 06:45:46.000 114 12699.83 102.00 55009.93 88888.00 2012-04-23 06:45:46.125 114 12699.85 102.00 55009.95 88888.00 2012-04-23 06:45:46.250 114 12699.85 101.95 55009.97 88888.00 2012-04-23 06:45:46.375 114 12699.88 101.97 55009.97 88888.00 2012-04-23 06:45:46.500 114 12699.85 101.97 55009.97 88888.00 2012-04-23 06:45:46.625 114 12699.80 101.97 55009.97 88888.00 2012-04-23 06:45:46.750 114 12699.77 101.95 55010.00 88888.00 2012-04-23 06:45:46.875 114 12699.77 101.90 55009.97 88888.00 2012-04-23 06:45:47.000 114 12699.73 101.88 55009.95 88888.00 2012-04-23 06:45:47.125 114 12699.70 101.88 55009.95 88888.00 2012-04-23 06:45:47.250 114 12699.73 101.83 55009.97 88888.00 2012-04-23 06:45:47.375 114 12699.75 101.80 55009.95 88888.00 2012-04-23 06:45:47.500 114 12699.67 101.78 55009.95 88888.00 2012-04-23 06:45:47.625 114 12699.70 101.80 55009.95 88888.00 2012-04-23 06:45:47.750 114 12699.73 101.83 55009.97 88888.00 2012-04-23 06:45:47.875 114 12699.67 101.78 55009.97 88888.00 2012-04-23 06:45:48.000 114 12699.73 101.75 55009.95 88888.00 2012-04-23 06:45:48.125 114 12699.80 101.78 55009.97 88888.00 2012-04-23 06:45:48.250 114 12699.75 101.72 55010.00 88888.00 2012-04-23 06:45:48.375 114 12699.70 101.67 55010.00 88888.00 2012-04-23 06:45:48.500 114 12699.67 101.65 55010.00 88888.00 2012-04-23 06:45:48.625 114 12699.70 101.62 55010.03 88888.00 2012-04-23 06:45:48.750 114 12699.73 101.58 55010.03 88888.00 2012-04-23 06:45:48.875 114 12699.70 101.58 55010.05 88888.00 2012-04-23 06:45:49.000 114 12699.75 101.58 55010.03 88888.00 2012-04-23 06:45:49.125 114 12699.75 101.58 55010.05 88888.00 2012-04-23 06:45:49.250 114 12699.73 101.55 55010.03 88888.00 2012-04-23 06:45:49.375 114 12699.77 101.55 55010.05 88888.00 2012-04-23 06:45:49.500 114 12699.73 101.55 55010.05 88888.00 2012-04-23 06:45:49.625 114 12699.67 101.53 55010.05 88888.00 2012-04-23 06:45:49.750 114 12699.65 101.50 55010.05 88888.00 2012-04-23 06:45:49.875 114 12699.62 101.50 55010.07 88888.00 2012-04-23 06:45:50.000 114 12699.65 101.50 55010.05 88888.00 2012-04-23 06:45:50.125 114 12699.65 101.47 55010.07 88888.00 2012-04-23 06:45:50.250 114 12699.67 101.42 55010.05 88888.00 2012-04-23 06:45:50.375 114 12699.70 101.45 55010.10 88888.00 2012-04-23 06:45:50.500 114 12699.67 101.42 55010.12 88888.00 2012-04-23 06:45:50.625 114 12699.62 101.40 55010.10 88888.00 2012-04-23 06:45:50.750 114 12699.67 101.38 55010.07 88888.00 2012-04-23 06:45:50.875 114 12699.70 101.35 55010.07 88888.00 2012-04-23 06:45:51.000 114 12699.70 101.35 55010.10 88888.00 2012-04-23 06:45:51.125 114 12699.62 101.38 55010.12 88888.00 2012-04-23 06:45:51.250 114 12699.55 101.33 55010.10 88888.00 2012-04-23 06:45:51.375 114 12699.55 101.30 55010.07 88888.00 2012-04-23 06:45:51.500 114 12699.58 101.30 55010.07 88888.00 2012-04-23 06:45:51.625 114 12699.60 101.35 55010.10 88888.00 2012-04-23 06:45:51.750 114 12699.60 101.30 55010.10 88888.00 2012-04-23 06:45:51.875 114 12699.62 101.30 55010.12 88888.00 2012-04-23 06:45:52.000 114 12699.62 101.28 55010.12 88888.00 2012-04-23 06:45:52.125 114 12699.62 101.25 55010.10 88888.00 2012-04-23 06:45:52.250 114 12699.55 101.25 55010.12 88888.00 2012-04-23 06:45:52.375 114 12699.62 101.28 55010.15 88888.00 2012-04-23 06:45:52.500 114 12699.65 101.28 55010.12 88888.00 2012-04-23 06:45:52.625 114 12699.65 101.25 55010.15 88888.00 2012-04-23 06:45:52.750 114 12699.65 101.20 55010.12 88888.00 2012-04-23 06:45:52.875 114 12699.67 101.20 55010.10 88888.00 2012-04-23 06:45:53.000 114 12699.67 101.20 55010.10 88888.00 2012-04-23 06:45:53.125 114 12699.65 101.17 55010.07 88888.00 2012-04-23 06:45:53.250 114 12699.60 101.15 55010.10 88888.00 2012-04-23 06:45:53.375 114 12699.60 101.17 55010.10 88888.00 2012-04-23 06:45:53.500 114 12699.60 101.15 55010.12 88888.00 2012-04-23 06:45:53.625 114 12699.65 101.15 55010.15 88888.00 2012-04-23 06:45:53.750 114 12699.67 101.12 55010.15 88888.00 2012-04-23 06:45:53.875 114 12699.67 101.12 55010.15 88888.00 2012-04-23 06:45:54.000 114 12699.65 101.12 55010.18 88888.00 2012-04-23 06:45:54.125 114 12699.65 101.10 55010.20 88888.00 2012-04-23 06:45:54.250 114 12699.58 101.10 55010.20 88888.00 2012-04-23 06:45:54.375 114 12699.62 101.12 55010.25 88888.00 2012-04-23 06:45:54.500 114 12699.60 101.10 55010.20 88888.00 2012-04-23 06:45:54.625 114 12699.58 101.05 55010.18 88888.00 2012-04-23 06:45:54.750 114 12699.52 101.08 55010.20 88888.00 2012-04-23 06:45:54.875 114 12699.50 101.08 55010.22 88888.00 2012-04-23 06:45:55.000 114 12699.50 101.05 55010.22 88888.00 2012-04-23 06:45:55.125 114 12699.50 101.03 55010.22 88888.00 2012-04-23 06:45:55.250 114 12699.42 101.00 55010.20 88888.00 2012-04-23 06:45:55.375 114 12699.45 101.03 55010.20 88888.00 2012-04-23 06:45:55.500 114 12699.50 101.00 55010.22 88888.00 2012-04-23 06:45:55.625 114 12699.50 101.00 55010.25 88888.00 2012-04-23 06:45:55.750 114 12699.42 101.05 55010.25 88888.00 2012-04-23 06:45:55.875 114 12699.40 101.05 55010.22 88888.00 2012-04-23 06:45:56.000 114 12699.40 101.03 55010.22 88888.00 2012-04-23 06:45:56.125 114 12699.42 101.03 55010.25 88888.00 2012-04-23 06:45:56.250 114 12699.38 101.03 55010.25 88888.00 2012-04-23 06:45:56.375 114 12699.38 101.05 55010.22 88888.00 2012-04-23 06:45:56.500 114 12699.38 101.03 55010.25 88888.00 2012-04-23 06:45:56.625 114 12699.38 101.00 55010.28 88888.00 2012-04-23 06:45:56.750 114 12699.35 101.05 55010.28 88888.00 2012-04-23 06:45:56.875 114 12699.27 101.05 55010.25 88888.00 2012-04-23 06:45:57.000 114 12699.27 101.05 55010.25 88888.00 2012-04-23 06:45:57.125 114 12699.40 101.05 55010.28 88888.00 2012-04-23 06:45:57.250 114 12699.38 101.03 55010.28 88888.00 2012-04-23 06:45:57.375 114 12699.33 101.03 55010.28 88888.00 2012-04-23 06:45:57.500 114 12699.33 101.03 55010.28 88888.00 2012-04-23 06:45:57.625 114 12699.38 101.03 55010.28 88888.00 2012-04-23 06:45:57.750 114 12699.40 101.05 55010.28 88888.00 2012-04-23 06:45:57.875 114 12699.35 101.03 55010.25 88888.00 2012-04-23 06:45:58.000 114 12699.30 101.00 55010.25 88888.00 2012-04-23 06:45:58.125 114 12699.40 101.00 55010.28 88888.00 2012-04-23 06:45:58.250 114 12699.40 101.00 55010.30 88888.00 2012-04-23 06:45:58.375 114 12699.40 101.00 55010.30 88888.00 2012-04-23 06:45:58.500 114 12699.40 101.00 55010.30 88888.00 2012-04-23 06:45:58.625 114 12699.45 100.97 55010.30 88888.00 2012-04-23 06:45:58.750 114 12699.42 100.95 55010.28 88888.00 2012-04-23 06:45:58.875 114 12699.35 100.92 55010.28 88888.00 2012-04-23 06:45:59.000 114 12699.33 100.90 55010.28 88888.00 2012-04-23 06:45:59.125 114 12699.35 100.90 55010.28 88888.00 2012-04-23 06:45:59.250 114 12699.38 100.90 55010.28 88888.00 2012-04-23 06:45:59.375 114 12699.38 100.90 55010.30 88888.00 2012-04-23 06:45:59.500 114 12699.30 100.90 55010.30 88888.00 2012-04-23 06:45:59.625 114 12699.30 100.90 55010.28 88888.00 2012-04-23 06:45:59.750 114 12699.27 100.90 55010.28 88888.00 2012-04-23 06:45:59.875 114 12699.25 100.88 55010.30 88888.00 2012-04-23 06:46:00.000 114 12699.30 100.85 55010.28 88888.00 2012-04-23 06:46:00.125 114 12699.30 100.85 55010.28 88888.00 2012-04-23 06:46:00.250 114 12699.30 100.85 55010.30 88888.00 2012-04-23 06:46:00.375 114 12699.23 100.83 55010.28 88888.00 2012-04-23 06:46:00.500 114 12699.20 100.83 55010.30 88888.00 2012-04-23 06:46:00.625 114 12699.25 100.85 55010.30 88888.00 2012-04-23 06:46:00.750 114 12699.25 100.83 55010.30 88888.00 2012-04-23 06:46:00.875 114 12699.20 100.80 55010.30 88888.00 2012-04-23 06:46:01.000 114 12699.20 100.83 55010.32 88888.00 2012-04-23 06:46:01.125 114 12699.20 100.85 55010.32 88888.00 2012-04-23 06:46:01.250 114 12699.08 100.85 55010.32 88888.00 2012-04-23 06:46:01.375 114 12699.05 100.85 55010.32 88888.00 2012-04-23 06:46:01.500 114 12699.05 100.88 55010.32 88888.00 2012-04-23 06:46:01.625 114 12699.08 100.85 55010.32 88888.00 2012-04-23 06:46:01.750 114 12699.08 100.83 55010.35 88888.00 2012-04-23 06:46:01.875 114 12699.05 100.83 55010.35 88888.00 2012-04-23 06:46:02.000 114 12699.02 100.83 55010.30 88888.00 2012-04-23 06:46:02.125 114 12699.02 100.83 55010.32 88888.00 2012-04-23 06:46:02.250 114 12699.00 100.83 55010.32 88888.00 2012-04-23 06:46:02.375 114 12698.98 100.83 55010.32 88888.00 2012-04-23 06:46:02.500 114 12698.95 100.83 55010.32 88888.00 2012-04-23 06:46:02.625 114 12698.90 100.83 55010.35 88888.00 2012-04-23 06:46:02.750 114 12698.85 100.80 55010.35 88888.00 2012-04-23 06:46:02.875 114 12698.85 100.80 55010.35 88888.00 2012-04-23 06:46:03.000 114 12698.85 100.78 55010.32 88888.00 2012-04-23 06:46:03.125 114 12698.80 100.78 55010.30 88888.00 2012-04-23 06:46:03.250 114 12698.83 100.78 55010.32 88888.00 2012-04-23 06:46:03.375 114 12698.85 100.78 55010.35 88888.00 2012-04-23 06:46:03.500 114 12698.85 100.78 55010.35 88888.00 2012-04-23 06:46:03.625 114 12698.85 100.75 55010.32 88888.00 2012-04-23 06:46:03.750 114 12698.88 100.70 55010.35 88888.00 2012-04-23 06:46:03.875 114 12698.85 100.72 55010.35 88888.00 2012-04-23 06:46:04.000 114 12698.77 100.70 55010.35 88888.00 2012-04-23 06:46:04.125 114 12698.77 100.72 55010.35 88888.00 2012-04-23 06:46:04.250 114 12698.75 100.72 55010.38 88888.00 2012-04-23 06:46:04.375 114 12698.75 100.75 55010.38 88888.00 2012-04-23 06:46:04.500 114 12698.73 100.72 55010.38 88888.00 2012-04-23 06:46:04.625 114 12698.65 100.75 55010.35 88888.00 2012-04-23 06:46:04.750 114 12698.65 100.75 55010.35 88888.00 2012-04-23 06:46:04.875 114 12698.62 100.72 55010.38 88888.00 2012-04-23 06:46:05.000 114 12698.58 100.75 55010.38 88888.00 2012-04-23 06:46:05.125 114 12698.58 100.78 55010.40 88888.00 2012-04-23 06:46:05.250 114 12698.58 100.70 55010.38 88888.00 2012-04-23 06:46:05.375 114 12698.58 100.72 55010.35 88888.00 2012-04-23 06:46:05.500 114 12698.52 100.70 55010.38 88888.00 2012-04-23 06:46:05.625 114 12698.48 100.70 55010.35 88888.00 2012-04-23 06:46:05.750 114 12698.48 100.72 55010.35 88888.00 2012-04-23 06:46:05.875 114 12698.52 100.72 55010.35 88888.00 2012-04-23 06:46:06.000 114 12698.48 100.67 55010.38 88888.00 2012-04-23 06:46:06.125 114 12698.42 100.65 55010.38 88888.00 2012-04-23 06:46:06.250 114 12698.40 100.65 55010.38 88888.00 2012-04-23 06:46:06.375 114 12698.48 100.67 55010.38 88888.00 2012-04-23 06:46:06.500 114 12698.48 100.65 55010.35 88888.00 2012-04-23 06:46:06.625 114 12698.48 100.62 55010.35 88888.00 2012-04-23 06:46:06.750 114 12698.38 100.65 55010.35 88888.00 2012-04-23 06:46:06.875 114 12698.35 100.62 55010.35 88888.00 2012-04-23 06:46:07.000 114 12698.38 100.62 55010.35 88888.00 2012-04-23 06:46:07.125 114 12698.38 100.62 55010.35 88888.00 2012-04-23 06:46:07.250 114 12698.42 100.60 55010.38 88888.00 2012-04-23 06:46:07.375 114 12698.52 100.55 55010.38 88888.00 2012-04-23 06:46:07.500 114 12698.45 100.53 55010.38 88888.00 2012-04-23 06:46:07.625 114 12698.42 100.50 55010.38 88888.00 2012-04-23 06:46:07.750 114 12698.42 100.50 55010.38 88888.00 2012-04-23 06:46:07.875 114 12698.40 100.47 55010.38 88888.00 2012-04-23 06:46:08.000 114 12698.42 100.45 55010.38 88888.00 2012-04-23 06:46:08.125 114 12698.45 100.47 55010.38 88888.00 2012-04-23 06:46:08.250 114 12698.40 100.42 55010.38 88888.00 2012-04-23 06:46:08.375 114 12698.35 100.40 55010.35 88888.00 2012-04-23 06:46:08.500 114 12698.38 100.42 55010.38 88888.00 2012-04-23 06:46:08.625 114 12698.33 100.42 55010.38 88888.00 2012-04-23 06:46:08.750 114 12698.27 100.40 55010.38 88888.00 2012-04-23 06:46:08.875 114 12698.23 100.35 55010.38 88888.00 2012-04-23 06:46:09.000 114 12698.25 100.35 55010.38 88888.00 2012-04-23 06:46:09.125 114 12698.20 100.33 55010.38 88888.00 2012-04-23 06:46:09.250 114 12698.20 100.33 55010.38 88888.00 2012-04-23 06:46:09.375 114 12698.23 100.33 55010.40 88888.00 2012-04-23 06:46:09.500 114 12698.17 100.33 55010.43 88888.00 2012-04-23 06:46:09.625 114 12698.15 100.33 55010.40 88888.00 2012-04-23 06:46:09.750 114 12698.15 100.35 55010.40 88888.00 2012-04-23 06:46:09.875 114 12698.10 100.33 55010.40 88888.00 2012-04-23 06:46:10.000 114 12698.02 100.30 55010.38 88888.00 2012-04-23 06:46:10.125 114 12697.95 100.33 55010.40 88888.00 2012-04-23 06:46:10.250 114 12697.90 100.28 55010.38 88888.00 2012-04-23 06:46:10.375 114 12697.92 100.30 55010.38 88888.00 2012-04-23 06:46:10.500 114 12697.98 100.30 55010.40 88888.00 2012-04-23 06:46:10.625 114 12697.98 100.33 55010.40 88888.00 2012-04-23 06:46:10.750 114 12697.88 100.35 55010.43 88888.00 2012-04-23 06:46:10.875 114 12697.80 100.35 55010.40 88888.00 2012-04-23 06:46:11.000 114 12697.77 100.33 55010.40 88888.00 2012-04-23 06:46:11.125 114 12697.80 100.35 55010.38 88888.00 2012-04-23 06:46:11.250 114 12697.75 100.33 55010.43 88888.00 2012-04-23 06:46:11.375 114 12697.65 100.33 55010.40 88888.00 2012-04-23 06:46:11.500 114 12697.60 100.30 55010.43 88888.00 2012-04-23 06:46:11.625 114 12697.58 100.30 55010.43 88888.00 2012-04-23 06:46:11.750 114 12697.55 100.28 55010.40 88888.00 2012-04-23 06:46:11.875 114 12697.55 100.25 55010.40 88888.00 2012-04-23 06:46:12.000 114 12697.55 100.28 55010.40 88888.00 2012-04-23 06:46:12.125 114 12697.52 100.28 55010.43 88888.00 2012-04-23 06:46:12.250 114 12697.48 100.28 55010.43 88888.00 2012-04-23 06:46:12.375 114 12697.48 100.30 55010.43 88888.00 2012-04-23 06:46:12.500 114 12697.35 100.28 55010.43 88888.00 2012-04-23 06:46:12.625 114 12697.27 100.25 55010.40 88888.00 2012-04-23 06:46:12.750 114 12697.33 100.25 55010.43 88888.00 2012-04-23 06:46:12.875 114 12697.35 100.25 55010.43 88888.00 2012-04-23 06:46:13.000 114 12697.33 100.22 55010.43 88888.00 2012-04-23 06:46:13.125 114 12697.30 100.22 55010.43 88888.00 2012-04-23 06:46:13.250 114 12697.25 100.22 55010.47 88888.00 2012-04-23 06:46:13.375 114 12697.33 100.20 55010.45 88888.00 2012-04-23 06:46:13.500 114 12697.30 100.17 55010.45 88888.00 2012-04-23 06:46:13.625 114 12697.23 100.17 55010.45 88888.00 2012-04-23 06:46:13.750 114 12697.23 100.17 55010.47 88888.00 2012-04-23 06:46:13.875 114 12697.25 100.15 55010.45 88888.00 2012-04-23 06:46:14.000 114 12697.27 100.12 55010.43 88888.00 2012-04-23 06:46:14.125 114 12697.27 100.12 55010.43 88888.00 2012-04-23 06:46:14.250 114 12697.17 100.12 55010.43 88888.00 2012-04-23 06:46:14.375 114 12697.15 100.12 55010.43 88888.00 2012-04-23 06:46:14.500 114 12697.15 100.12 55010.45 88888.00 2012-04-23 06:46:14.625 114 12697.12 100.10 55010.45 88888.00 2012-04-23 06:46:14.750 114 12697.10 100.05 55010.47 88888.00 2012-04-23 06:46:14.875 114 12697.05 100.05 55010.47 88888.00 2012-04-23 06:46:15.000 114 12697.08 100.03 55010.47 88888.00 2012-04-23 06:46:15.125 114 12697.10 100.05 55010.47 88888.00 2012-04-23 06:46:15.250 114 12697.10 100.05 55010.47 88888.00 2012-04-23 06:46:15.375 114 12697.10 100.03 55010.45 88888.00 2012-04-23 06:46:15.500 114 12697.05 100.00 55010.47 88888.00 2012-04-23 06:46:15.625 114 12696.98 99.97 55010.47 88888.00 2012-04-23 06:46:15.750 114 12696.95 100.00 55010.45 88888.00 2012-04-23 06:46:15.875 114 12696.85 99.97 55010.47 88888.00 2012-04-23 06:46:16.000 114 12696.77 99.95 55010.47 88888.00 2012-04-23 06:46:16.125 114 12696.77 99.97 55010.50 88888.00 2012-04-23 06:46:16.250 114 12696.77 100.00 55010.50 88888.00 2012-04-23 06:46:16.375 114 12696.77 100.00 55010.47 88888.00 2012-04-23 06:46:16.500 114 12696.75 100.00 55010.45 88888.00 2012-04-23 06:46:16.625 114 12696.75 99.97 55010.50 88888.00 2012-04-23 06:46:16.750 114 12696.73 99.97 55010.47 88888.00 2012-04-23 06:46:16.875 114 12696.70 99.95 55010.47 88888.00 2012-04-23 06:46:17.000 114 12696.62 99.95 55010.45 88888.00 2012-04-23 06:46:17.125 114 12696.60 99.92 55010.50 88888.00 2012-04-23 06:46:17.250 114 12696.58 99.92 55010.53 88888.00 2012-04-23 06:46:17.375 114 12696.62 99.95 55010.50 88888.00 2012-04-23 06:46:17.500 114 12696.62 99.92 55010.53 88888.00 2012-04-23 06:46:17.625 114 12696.65 99.90 55010.50 88888.00 2012-04-23 06:46:17.750 114 12696.58 99.92 55010.47 88888.00 2012-04-23 06:46:17.875 114 12696.48 99.95 55010.50 88888.00 2012-04-23 06:46:18.000 114 12696.48 99.95 55010.45 88888.00 2012-04-23 06:46:18.125 114 12696.48 99.92 55010.47 88888.00 2012-04-23 06:46:18.250 114 12696.42 99.90 55010.47 88888.00 2012-04-23 06:46:18.375 114 12696.40 99.90 55010.45 88888.00 2012-04-23 06:46:18.500 114 12696.40 99.90 55010.45 88888.00 2012-04-23 06:46:18.625 114 12696.40 99.90 55010.47 88888.00 2012-04-23 06:46:18.750 114 12696.33 99.90 55010.47 88888.00 2012-04-23 06:46:18.875 114 12696.30 99.90 55010.47 88888.00 2012-04-23 06:46:19.000 114 12696.30 99.88 55010.47 88888.00 2012-04-23 06:46:19.125 114 12696.27 99.85 55010.47 88888.00 2012-04-23 06:46:19.250 114 12696.23 99.83 55010.47 88888.00 2012-04-23 06:46:19.375 114 12696.17 99.83 55010.45 88888.00 2012-04-23 06:46:19.500 114 12696.10 99.85 55010.45 88888.00 2012-04-23 06:46:19.625 114 12696.12 99.88 55010.50 88888.00 2012-04-23 06:46:19.750 114 12696.15 99.85 55010.47 88888.00 2012-04-23 06:46:19.875 114 12696.15 99.85 55010.47 88888.00 2012-04-23 06:46:20.000 114 12696.10 99.83 55010.43 88888.00 2012-04-23 06:46:20.125 114 12696.02 99.80 55010.43 88888.00 2012-04-23 06:46:20.250 114 12696.00 99.75 55010.45 88888.00 2012-04-23 06:46:20.375 114 12696.00 99.78 55010.47 88888.00 2012-04-23 06:46:20.500 114 12695.92 99.78 55010.45 88888.00 2012-04-23 06:46:20.625 114 12695.92 99.80 55010.47 88888.00 2012-04-23 06:46:20.750 114 12695.98 99.78 55010.45 88888.00 2012-04-23 06:46:20.875 114 12695.92 99.78 55010.45 88888.00 2012-04-23 06:46:21.000 114 12695.88 99.78 55010.47 88888.00 2012-04-23 06:46:21.125 114 12695.80 99.75 55010.47 88888.00 2012-04-23 06:46:21.250 114 12695.73 99.72 55010.47 88888.00 2012-04-23 06:46:21.375 114 12695.75 99.70 55010.45 88888.00 2012-04-23 06:46:21.500 114 12695.77 99.70 55010.45 88888.00 2012-04-23 06:46:21.625 114 12695.75 99.70 55010.47 88888.00 2012-04-23 06:46:21.750 114 12695.67 99.67 55010.45 88888.00 2012-04-23 06:46:21.875 114 12695.67 99.65 55010.45 88888.00 2012-04-23 06:46:22.000 114 12695.73 99.65 55010.50 88888.00 2012-04-23 06:46:22.125 114 12695.65 99.65 55010.50 88888.00 2012-04-23 06:46:22.250 114 12695.50 99.62 55010.47 88888.00 2012-04-23 06:46:22.375 114 12695.55 99.60 55010.45 88888.00 2012-04-23 06:46:22.500 114 12695.58 99.60 55010.50 88888.00 2012-04-23 06:46:22.625 114 12695.58 99.58 55010.47 88888.00 2012-04-23 06:46:22.750 114 12695.60 99.55 55010.47 88888.00 2012-04-23 06:46:22.875 114 12695.65 99.53 55010.45 88888.00 2012-04-23 06:46:23.000 114 12695.58 99.53 55010.47 88888.00 2012-04-23 06:46:23.125 114 12695.48 99.50 55010.47 88888.00 2012-04-23 06:46:23.250 114 12695.38 99.45 55010.47 88888.00 2012-04-23 06:46:23.375 114 12695.40 99.50 55010.47 88888.00 2012-04-23 06:46:23.500 114 12695.38 99.47 55010.47 88888.00 2012-04-23 06:46:23.625 114 12695.33 99.42 55010.50 88888.00 2012-04-23 06:46:23.750 114 12695.25 99.40 55010.47 88888.00 2012-04-23 06:46:23.875 114 12695.25 99.40 55010.47 88888.00 2012-04-23 06:46:24.000 114 12695.25 99.38 55010.45 88888.00 2012-04-23 06:46:24.125 114 12695.27 99.35 55010.47 88888.00 2012-04-23 06:46:24.250 114 12695.25 99.33 55010.47 88888.00 2012-04-23 06:46:24.375 114 12695.25 99.33 55010.50 88888.00 2012-04-23 06:46:24.500 114 12695.27 99.30 55010.50 88888.00 2012-04-23 06:46:24.625 114 12695.25 99.33 55010.47 88888.00 2012-04-23 06:46:24.750 114 12695.25 99.30 55010.47 88888.00 2012-04-23 06:46:24.875 114 12695.25 99.30 55010.47 88888.00 2012-04-23 06:46:25.000 114 12695.15 99.28 55010.45 88888.00 2012-04-23 06:46:25.125 114 12695.10 99.25 55010.47 88888.00 2012-04-23 06:46:25.250 114 12695.10 99.28 55010.47 88888.00 2012-04-23 06:46:25.375 114 12695.15 99.30 55010.47 88888.00 2012-04-23 06:46:25.500 114 12695.12 99.28 55010.50 88888.00 2012-04-23 06:46:25.625 114 12695.05 99.22 55010.47 88888.00 2012-04-23 06:46:25.750 114 12694.98 99.22 55010.50 88888.00 2012-04-23 06:46:25.875 114 12694.90 99.22 55010.50 88888.00 2012-04-23 06:46:26.000 114 12694.92 99.22 55010.47 88888.00 2012-04-23 06:46:26.125 114 12694.95 99.22 55010.47 88888.00 2012-04-23 06:46:26.250 114 12694.98 99.20 55010.47 88888.00 2012-04-23 06:46:26.375 114 12694.95 99.20 55010.47 88888.00 2012-04-23 06:46:26.500 114 12694.85 99.17 55010.50 88888.00 2012-04-23 06:46:26.625 114 12694.85 99.17 55010.50 88888.00 2012-04-23 06:46:26.750 114 12694.90 99.17 55010.45 88888.00 2012-04-23 06:46:26.875 114 12694.85 99.12 55010.47 88888.00 2012-04-23 06:46:27.000 114 12694.75 99.12 55010.45 88888.00 2012-04-23 06:46:27.125 114 12694.73 99.10 55010.47 88888.00 2012-04-23 06:46:27.250 114 12694.75 99.12 55010.50 88888.00 2012-04-23 06:46:27.375 114 12694.77 99.12 55010.47 88888.00 2012-04-23 06:46:27.500 114 12694.70 99.12 55010.47 88888.00 2012-04-23 06:46:27.625 114 12694.67 99.10 55010.47 88888.00 2012-04-23 06:46:27.750 114 12694.65 99.12 55010.47 88888.00 2012-04-23 06:46:27.875 114 12694.62 99.10 55010.45 88888.00 2012-04-23 06:46:28.000 114 12694.65 99.08 55010.45 88888.00 2012-04-23 06:46:28.125 114 12694.65 99.08 55010.45 88888.00 2012-04-23 06:46:28.250 114 12694.65 99.03 55010.45 88888.00 2012-04-23 06:46:28.375 114 12694.62 99.03 55010.43 88888.00 2012-04-23 06:46:28.500 114 12694.58 99.03 55010.45 88888.00 2012-04-23 06:46:28.625 114 12694.58 99.03 55010.45 88888.00 2012-04-23 06:46:28.750 114 12694.58 99.00 55010.45 88888.00 2012-04-23 06:46:28.875 114 12694.55 98.97 55010.45 88888.00 2012-04-23 06:46:29.000 114 12694.48 98.92 55010.43 88888.00 2012-04-23 06:46:29.125 114 12694.42 98.95 55010.40 88888.00 2012-04-23 06:46:29.250 114 12694.38 98.92 55010.43 88888.00 2012-04-23 06:46:29.375 114 12694.38 98.90 55010.43 88888.00 2012-04-23 06:46:29.500 114 12694.38 98.90 55010.40 88888.00 2012-04-23 06:46:29.625 114 12694.35 98.90 55010.43 88888.00 2012-04-23 06:46:29.750 114 12694.27 98.92 55010.43 88888.00 2012-04-23 06:46:29.875 114 12694.33 98.92 55010.43 88888.00 2012-04-23 06:46:30.000 114 12694.35 98.90 55010.43 88888.00 2012-04-23 06:46:30.125 114 12694.33 98.90 55010.40 88888.00 2012-04-23 06:46:30.250 114 12694.25 98.85 55010.43 88888.00 2012-04-23 06:46:30.375 114 12694.27 98.85 55010.43 88888.00 2012-04-23 06:46:30.500 114 12694.27 98.83 55010.43 88888.00 2012-04-23 06:46:30.625 114 12694.27 98.83 55010.43 88888.00 2012-04-23 06:46:30.750 114 12694.30 98.88 55010.43 88888.00 2012-04-23 06:46:30.875 114 12694.27 98.85 55010.43 88888.00 2012-04-23 06:46:31.000 114 12694.25 98.83 55010.40 88888.00 2012-04-23 06:46:31.125 114 12694.23 98.83 55010.40 88888.00 2012-04-23 06:46:31.250 114 12694.17 98.78 55010.43 88888.00 2012-04-23 06:46:31.375 114 12694.17 98.78 55010.40 88888.00 2012-04-23 06:46:31.500 114 12694.17 98.75 55010.40 88888.00 2012-04-23 06:46:31.625 114 12694.17 98.78 55010.43 88888.00 2012-04-23 06:46:31.750 114 12694.20 98.75 55010.43 88888.00 2012-04-23 06:46:31.875 114 12694.17 98.78 55010.45 88888.00 2012-04-23 06:46:32.000 114 12694.23 98.75 55010.45 88888.00 2012-04-23 06:46:32.125 114 12694.15 98.72 55010.45 88888.00 2012-04-23 06:46:32.250 114 12694.02 98.70 55010.45 88888.00 2012-04-23 06:46:32.375 114 12694.00 98.70 55010.47 88888.00 2012-04-23 06:46:32.500 114 12693.95 98.70 55010.45 88888.00 2012-04-23 06:46:32.625 114 12693.88 98.67 55010.43 88888.00 2012-04-23 06:46:32.750 114 12693.77 98.62 55010.43 88888.00 2012-04-23 06:46:32.875 114 12693.77 98.65 55010.40 88888.00 2012-04-23 06:46:33.000 114 12693.83 98.67 55010.43 88888.00 2012-04-23 06:46:33.125 114 12693.77 98.70 55010.45 88888.00 2012-04-23 06:46:33.250 114 12693.77 98.70 55010.47 88888.00 2012-04-23 06:46:33.375 114 12693.75 98.72 55010.45 88888.00 2012-04-23 06:46:33.500 114 12693.65 98.70 55010.43 88888.00 2012-04-23 06:46:33.625 114 12693.60 98.67 55010.43 88888.00 2012-04-23 06:46:33.750 114 12693.62 98.70 55010.40 88888.00 2012-04-23 06:46:33.875 114 12693.62 98.70 55010.40 88888.00 2012-04-23 06:46:34.000 114 12693.60 98.70 55010.40 88888.00 2012-04-23 06:46:34.125 114 12693.58 98.72 55010.45 88888.00 2012-04-23 06:46:34.250 114 12693.52 98.72 55010.47 88888.00 2012-04-23 06:46:34.375 114 12693.52 98.75 55010.43 88888.00 2012-04-23 06:46:34.500 114 12693.50 98.75 55010.43 88888.00 2012-04-23 06:46:34.625 114 12693.50 98.75 55010.40 88888.00 2012-04-23 06:46:34.750 114 12693.50 98.75 55010.38 88888.00 2012-04-23 06:46:34.875 114 12693.48 98.72 55010.40 88888.00 2012-04-23 06:46:35.000 114 12693.48 98.72 55010.38 88888.00 2012-04-23 06:46:35.125 114 12693.40 98.75 55010.38 88888.00 2012-04-23 06:46:35.250 114 12693.40 98.72 55010.40 88888.00 2012-04-23 06:46:35.375 114 12693.50 98.75 55010.43 88888.00 2012-04-23 06:46:35.500 114 12693.52 98.72 55010.40 88888.00 2012-04-23 06:46:35.625 114 12693.48 98.72 55010.38 88888.00 2012-04-23 06:46:35.750 114 12693.45 98.72 55010.38 88888.00 2012-04-23 06:46:35.875 114 12693.40 98.75 55010.40 88888.00 2012-04-23 06:46:36.000 114 12693.38 98.75 55010.38 88888.00 2012-04-23 06:46:36.125 114 12693.33 98.72 55010.40 88888.00 2012-04-23 06:46:36.250 114 12693.27 98.75 55010.38 88888.00 2012-04-23 06:46:36.375 114 12693.23 98.70 55010.35 88888.00 2012-04-23 06:46:36.500 114 12693.17 98.72 55010.35 88888.00 2012-04-23 06:46:36.625 114 12693.17 98.70 55010.35 88888.00 2012-04-23 06:46:36.750 114 12693.20 98.72 55010.35 88888.00 2012-04-23 06:46:36.875 114 12693.20 98.70 55010.35 88888.00 2012-04-23 06:46:37.000 114 12693.23 98.72 55010.32 88888.00 2012-04-23 06:46:37.125 114 12693.23 98.72 55010.38 88888.00 2012-04-23 06:46:37.250 114 12693.23 98.72 55010.35 88888.00 2012-04-23 06:46:37.375 114 12693.20 98.72 55010.35 88888.00 2012-04-23 06:46:37.500 114 12693.17 98.72 55010.35 88888.00 2012-04-23 06:46:37.625 114 12693.15 98.72 55010.32 88888.00 2012-04-23 06:46:37.750 114 12693.17 98.67 55010.32 88888.00 2012-04-23 06:46:37.875 114 12693.12 98.72 55010.35 88888.00 2012-04-23 06:46:38.000 114 12693.02 98.75 55010.35 88888.00 2012-04-23 06:46:38.125 114 12693.08 98.72 55010.35 88888.00 2012-04-23 06:46:38.250 114 12693.10 98.67 55010.32 88888.00 2012-04-23 06:46:38.375 114 12693.08 98.67 55010.30 88888.00 2012-04-23 06:46:38.500 114 12693.05 98.70 55010.30 88888.00 2012-04-23 06:46:38.625 114 12693.05 98.70 55010.30 88888.00 2012-04-23 06:46:38.750 114 12693.05 98.70 55010.32 88888.00 2012-04-23 06:46:38.875 114 12693.05 98.67 55010.32 88888.00 2012-04-23 06:46:39.000 114 12693.00 98.67 55010.30 88888.00 2012-04-23 06:46:39.125 114 12692.98 98.60 55010.30 88888.00 2012-04-23 06:46:39.250 114 12692.98 98.58 55010.32 88888.00 2012-04-23 06:46:39.375 114 12693.00 98.60 55010.30 88888.00 2012-04-23 06:46:39.500 114 12692.98 98.58 55010.32 88888.00 2012-04-23 06:46:39.625 114 12692.98 98.55 55010.30 88888.00 2012-04-23 06:46:39.750 114 12692.95 98.55 55010.30 88888.00 2012-04-23 06:46:39.875 114 12692.98 98.55 55010.28 88888.00 2012-04-23 06:46:40.000 114 12692.95 98.50 55010.28 88888.00 2012-04-23 06:46:40.125 114 12692.98 98.50 55010.30 88888.00 2012-04-23 06:46:40.250 114 12692.92 98.47 55010.25 88888.00 2012-04-23 06:46:40.375 114 12692.92 98.50 55010.28 88888.00 2012-04-23 06:46:40.500 114 12692.92 98.50 55010.28 88888.00 2012-04-23 06:46:40.625 114 12692.98 98.53 55010.28 88888.00 2012-04-23 06:46:40.750 114 12693.00 98.50 55010.25 88888.00 2012-04-23 06:46:40.875 114 12692.98 98.47 55010.25 88888.00 2012-04-23 06:46:41.000 114 12692.98 98.45 55010.20 88888.00 2012-04-23 06:46:41.125 114 12692.92 98.42 55010.20 88888.00 2012-04-23 06:46:41.250 114 12692.88 98.45 55010.20 88888.00 2012-04-23 06:46:41.375 114 12692.92 98.47 55010.20 88888.00 2012-04-23 06:46:41.500 114 12693.00 98.47 55010.20 88888.00 2012-04-23 06:46:41.625 114 12692.98 98.47 55010.22 88888.00 2012-04-23 06:46:41.750 114 12692.92 98.47 55010.20 88888.00 2012-04-23 06:46:41.875 114 12692.95 98.47 55010.20 88888.00 2012-04-23 06:46:42.000 114 12693.00 98.42 55010.20 88888.00 2012-04-23 06:46:42.125 114 12693.00 98.45 55010.20 88888.00 2012-04-23 06:46:42.250 114 12692.90 98.47 55010.18 88888.00 2012-04-23 06:46:42.375 114 12692.88 98.47 55010.20 88888.00 2012-04-23 06:46:42.500 114 12692.88 98.47 55010.20 88888.00 2012-04-23 06:46:42.625 114 12692.88 98.47 55010.20 88888.00 2012-04-23 06:46:42.750 114 12692.88 98.45 55010.18 88888.00 2012-04-23 06:46:42.875 114 12692.85 98.47 55010.20 88888.00 2012-04-23 06:46:43.000 114 12692.77 98.45 55010.18 88888.00 2012-04-23 06:46:43.125 114 12692.73 98.45 55010.12 88888.00 2012-04-23 06:46:43.250 114 12692.75 98.45 55010.12 88888.00 2012-04-23 06:46:43.375 114 12692.83 98.45 55010.12 88888.00 2012-04-23 06:46:43.500 114 12692.75 98.45 55010.15 88888.00 2012-04-23 06:46:43.625 114 12692.62 98.40 55010.12 88888.00 2012-04-23 06:46:43.750 114 12692.58 98.40 55010.15 88888.00 2012-04-23 06:46:43.875 114 12692.58 98.40 55010.12 88888.00 2012-04-23 06:46:44.000 114 12692.55 98.38 55010.10 88888.00 2012-04-23 06:46:44.125 114 12692.45 98.38 55010.10 88888.00 2012-04-23 06:46:44.250 114 12692.35 98.35 55010.12 88888.00 2012-04-23 06:46:44.375 114 12692.33 98.35 55010.10 88888.00 2012-04-23 06:46:44.500 114 12692.38 98.35 55010.10 88888.00 2012-04-23 06:46:44.625 114 12692.33 98.38 55010.10 88888.00 2012-04-23 06:46:44.750 114 12692.33 98.38 55010.10 88888.00 2012-04-23 06:46:44.875 114 12692.25 98.33 55010.07 88888.00 2012-04-23 06:46:45.000 114 12692.12 98.35 55010.07 88888.00 2012-04-23 06:46:45.125 114 12692.15 98.35 55010.07 88888.00 2012-04-23 06:46:45.250 114 12692.12 98.35 55010.07 88888.00 2012-04-23 06:46:45.375 114 12692.23 98.35 55010.10 88888.00 2012-04-23 06:46:45.500 114 12692.23 98.35 55010.07 88888.00 2012-04-23 06:46:45.625 114 12692.15 98.38 55010.07 88888.00 2012-04-23 06:46:45.750 114 12692.12 98.35 55010.10 88888.00 2012-04-23 06:46:45.875 114 12692.08 98.35 55010.07 88888.00 2012-04-23 06:46:46.000 114 12692.08 98.38 55010.05 88888.00 2012-04-23 06:46:46.125 114 12692.05 98.35 55010.07 88888.00 2012-04-23 06:46:46.250 114 12692.00 98.38 55010.07 88888.00 2012-04-23 06:46:46.375 114 12691.92 98.35 55010.05 88888.00 2012-04-23 06:46:46.500 114 12692.00 98.35 55010.07 88888.00 2012-04-23 06:46:46.625 114 12692.02 98.35 55010.03 88888.00 2012-04-23 06:46:46.750 114 12692.00 98.38 55010.03 88888.00 2012-04-23 06:46:46.875 114 12691.95 98.35 55010.00 88888.00 2012-04-23 06:46:47.000 114 12691.92 98.38 55009.97 88888.00 2012-04-23 06:46:47.125 114 12691.88 98.40 55010.00 88888.00 2012-04-23 06:46:47.250 114 12691.83 98.38 55010.03 88888.00 2012-04-23 06:46:47.375 114 12691.88 98.38 55010.03 88888.00 2012-04-23 06:46:47.500 114 12691.88 98.40 55010.00 88888.00 2012-04-23 06:46:47.625 114 12691.85 98.38 55010.00 88888.00 2012-04-23 06:46:47.750 114 12691.85 98.40 55009.97 88888.00 2012-04-23 06:46:47.875 114 12691.85 98.40 55010.03 88888.00 2012-04-23 06:46:48.000 114 12691.77 98.35 55010.00 88888.00 2012-04-23 06:46:48.125 114 12691.77 98.38 55010.00 88888.00 2012-04-23 06:46:48.250 114 12691.75 98.38 55010.03 88888.00 2012-04-23 06:46:48.375 114 12691.67 98.38 55010.03 88888.00 2012-04-23 06:46:48.500 114 12691.62 98.38 55010.00 88888.00 2012-04-23 06:46:48.625 114 12691.60 98.38 55009.97 88888.00 2012-04-23 06:46:48.750 114 12691.55 98.38 55009.97 88888.00 2012-04-23 06:46:48.875 114 12691.50 98.40 55009.95 88888.00 2012-04-23 06:46:49.000 114 12691.50 98.40 55009.93 88888.00 2012-04-23 06:46:49.125 114 12691.50 98.38 55009.95 88888.00 2012-04-23 06:46:49.250 114 12691.48 98.35 55009.97 88888.00 2012-04-23 06:46:49.375 114 12691.48 98.38 55009.95 88888.00 2012-04-23 06:46:49.500 114 12691.45 98.38 55009.95 88888.00 2012-04-23 06:46:49.625 114 12691.42 98.38 55009.95 88888.00 2012-04-23 06:46:49.750 114 12691.45 98.38 55009.95 88888.00 2012-04-23 06:46:49.875 114 12691.40 98.35 55009.90 88888.00 2012-04-23 06:46:50.000 114 12691.40 98.35 55009.90 88888.00 2012-04-23 06:46:50.125 114 12691.42 98.38 55009.93 88888.00 2012-04-23 06:46:50.250 114 12691.33 98.38 55009.93 88888.00 2012-04-23 06:46:50.375 114 12691.27 98.38 55009.93 88888.00 2012-04-23 06:46:50.500 114 12691.27 98.38 55009.93 88888.00 2012-04-23 06:46:50.625 114 12691.27 98.38 55009.90 88888.00 2012-04-23 06:46:50.750 114 12691.27 98.40 55009.88 88888.00 2012-04-23 06:46:50.875 114 12691.17 98.38 55009.93 88888.00 2012-04-23 06:46:51.000 114 12691.15 98.38 55009.88 88888.00 2012-04-23 06:46:51.125 114 12691.17 98.38 55009.90 88888.00 2012-04-23 06:46:51.250 114 12691.10 98.38 55009.90 88888.00 2012-04-23 06:46:51.375 114 12691.15 98.40 55009.88 88888.00 2012-04-23 06:46:51.500 114 12691.17 98.42 55009.88 88888.00 2012-04-23 06:46:51.625 114 12691.15 98.38 55009.85 88888.00 2012-04-23 06:46:51.750 114 12691.08 98.38 55009.85 88888.00 2012-04-23 06:46:51.875 114 12691.05 98.40 55009.82 88888.00 2012-04-23 06:46:52.000 114 12691.05 98.40 55009.85 88888.00 2012-04-23 06:46:52.125 114 12691.05 98.42 55009.88 88888.00 2012-04-23 06:46:52.250 114 12691.02 98.42 55009.88 88888.00 2012-04-23 06:46:52.375 114 12691.00 98.40 55009.88 88888.00 2012-04-23 06:46:52.500 114 12690.85 98.40 55009.88 88888.00 2012-04-23 06:46:52.625 114 12690.83 98.40 55009.88 88888.00 2012-04-23 06:46:52.750 114 12690.85 98.38 55009.88 88888.00 2012-04-23 06:46:52.875 114 12690.90 98.40 55009.85 88888.00 2012-04-23 06:46:53.000 114 12690.92 98.38 55009.85 88888.00 2012-04-23 06:46:53.125 114 12690.88 98.42 55009.88 88888.00 2012-04-23 06:46:53.250 114 12690.83 98.42 55009.82 88888.00 2012-04-23 06:46:53.375 114 12690.83 98.42 55009.82 88888.00 2012-04-23 06:46:53.500 114 12690.80 98.42 55009.82 88888.00 2012-04-23 06:46:53.625 114 12690.75 98.42 55009.85 88888.00 2012-04-23 06:46:53.750 114 12690.70 98.42 55009.82 88888.00 2012-04-23 06:46:53.875 114 12690.73 98.42 55009.85 88888.00 2012-04-23 06:46:54.000 114 12690.70 98.42 55009.82 88888.00 2012-04-23 06:46:54.125 114 12690.67 98.42 55009.85 88888.00 2012-04-23 06:46:54.250 114 12690.62 98.42 55009.82 88888.00 2012-04-23 06:46:54.375 114 12690.67 98.42 55009.80 88888.00 2012-04-23 06:46:54.500 114 12690.67 98.40 55009.78 88888.00 2012-04-23 06:46:54.625 114 12690.65 98.40 55009.78 88888.00 2012-04-23 06:46:54.750 114 12690.62 98.40 55009.78 88888.00 2012-04-23 06:46:54.875 114 12690.65 98.40 55009.78 88888.00 2012-04-23 06:46:55.000 114 12690.60 98.42 55009.78 88888.00 2012-04-23 06:46:55.125 114 12690.52 98.40 55009.78 88888.00 2012-04-23 06:46:55.250 114 12690.48 98.42 55009.75 88888.00 2012-04-23 06:46:55.375 114 12690.48 98.40 55009.75 88888.00 2012-04-23 06:46:55.500 114 12690.48 98.42 55009.75 88888.00 2012-04-23 06:46:55.625 114 12690.48 98.45 55009.75 88888.00 2012-04-23 06:46:55.750 114 12690.55 98.47 55009.75 88888.00 2012-04-23 06:46:55.875 114 12690.52 98.45 55009.72 88888.00 2012-04-23 06:46:56.000 114 12690.42 98.42 55009.72 88888.00 2012-04-23 06:46:56.125 114 12690.42 98.45 55009.72 88888.00 2012-04-23 06:46:56.250 114 12690.48 98.45 55009.72 88888.00 2012-04-23 06:46:56.375 114 12690.52 98.45 55009.72 88888.00 2012-04-23 06:46:56.500 114 12690.52 98.42 55009.72 88888.00 2012-04-23 06:46:56.625 114 12690.48 98.42 55009.72 88888.00 2012-04-23 06:46:56.750 114 12690.38 98.42 55009.72 88888.00 2012-04-23 06:46:56.875 114 12690.35 98.42 55009.72 88888.00 2012-04-23 06:46:57.000 114 12690.38 98.42 55009.72 88888.00 2012-04-23 06:46:57.125 114 12690.33 98.42 55009.72 88888.00 2012-04-23 06:46:57.250 114 12690.25 98.42 55009.72 88888.00 2012-04-23 06:46:57.375 114 12690.30 98.45 55009.70 88888.00 2012-04-23 06:46:57.500 114 12690.30 98.42 55009.70 88888.00 2012-04-23 06:46:57.625 114 12690.33 98.45 55009.70 88888.00 2012-04-23 06:46:57.750 114 12690.27 98.45 55009.68 88888.00 2012-04-23 06:46:57.875 114 12690.27 98.45 55009.65 88888.00 2012-04-23 06:46:58.000 114 12690.27 98.45 55009.68 88888.00 2012-04-23 06:46:58.125 114 12690.27 98.45 55009.68 88888.00 2012-04-23 06:46:58.250 114 12690.23 98.45 55009.65 88888.00 2012-04-23 06:46:58.375 114 12690.23 98.42 55009.65 88888.00 2012-04-23 06:46:58.500 114 12690.20 98.42 55009.62 88888.00 2012-04-23 06:46:58.625 114 12690.17 98.47 55009.65 88888.00 2012-04-23 06:46:58.750 114 12690.23 98.47 55009.65 88888.00 2012-04-23 06:46:58.875 114 12690.23 98.47 55009.62 88888.00 2012-04-23 06:46:59.000 114 12690.17 98.45 55009.60 88888.00 2012-04-23 06:46:59.125 114 12690.15 98.45 55009.60 88888.00 2012-04-23 06:46:59.250 114 12690.08 98.42 55009.60 88888.00 2012-04-23 06:46:59.375 114 12690.08 98.47 55009.57 88888.00 2012-04-23 06:46:59.500 114 12690.08 98.45 55009.57 88888.00 2012-04-23 06:46:59.625 114 12690.08 98.47 55009.60 88888.00 2012-04-23 06:46:59.750 114 12690.05 98.50 55009.60 88888.00 2012-04-23 06:46:59.875 114 12690.05 98.53 55009.60 88888.00 2012-04-23 06:47:00.000 114 12690.05 98.47 55009.57 88888.00 2012-04-23 06:47:00.125 114 12690.05 98.50 55009.60 88888.00 2012-04-23 06:47:00.250 114 12690.08 98.47 55009.60 88888.00 2012-04-23 06:47:00.375 114 12690.05 98.53 55009.57 88888.00 2012-04-23 06:47:00.500 114 12690.00 98.53 55009.55 88888.00 2012-04-23 06:47:00.625 114 12690.00 98.53 55009.57 88888.00 2012-04-23 06:47:00.750 114 12690.00 98.55 55009.57 88888.00 2012-04-23 06:47:00.875 114 12689.98 98.55 55009.57 88888.00 2012-04-23 06:47:01.000 114 12689.98 98.53 55009.55 88888.00 2012-04-23 06:47:01.125 114 12689.95 98.55 55009.57 88888.00 2012-04-23 06:47:01.250 114 12689.95 98.55 55009.55 88888.00 2012-04-23 06:47:01.375 114 12689.92 98.60 55009.53 88888.00 2012-04-23 06:47:01.500 114 12689.90 98.62 55009.55 88888.00 2012-04-23 06:47:01.625 114 12689.88 98.62 55009.55 88888.00 2012-04-23 06:47:01.750 114 12689.88 98.60 55009.55 88888.00 2012-04-23 06:47:01.875 114 12689.90 98.62 55009.57 88888.00 2012-04-23 06:47:02.000 114 12689.88 98.60 55009.55 88888.00 2012-04-23 06:47:02.125 114 12689.75 98.65 55009.57 88888.00 2012-04-23 06:47:02.250 114 12689.70 98.65 55009.55 88888.00 2012-04-23 06:47:02.375 114 12689.75 98.65 55009.55 88888.00 2012-04-23 06:47:02.500 114 12689.77 98.62 55009.53 88888.00 2012-04-23 06:47:02.625 114 12689.75 98.65 55009.53 88888.00 2012-04-23 06:47:02.750 114 12689.75 98.62 55009.50 88888.00 2012-04-23 06:47:02.875 114 12689.73 98.67 55009.50 88888.00 2012-04-23 06:47:03.000 114 12689.75 98.65 55009.50 88888.00 2012-04-23 06:47:03.125 114 12689.75 98.67 55009.53 88888.00 2012-04-23 06:47:03.250 114 12689.70 98.65 55009.53 88888.00 2012-04-23 06:47:03.375 114 12689.75 98.70 55009.55 88888.00 2012-04-23 06:47:03.500 114 12689.83 98.72 55009.55 88888.00 2012-04-23 06:47:03.625 114 12689.80 98.75 55009.53 88888.00 2012-04-23 06:47:03.750 114 12689.75 98.70 55009.53 88888.00 2012-04-23 06:47:03.875 114 12689.67 98.72 55009.50 88888.00 2012-04-23 06:47:04.000 114 12689.65 98.70 55009.47 88888.00 2012-04-23 06:47:04.125 114 12689.67 98.70 55009.45 88888.00 2012-04-23 06:47:04.250 114 12689.65 98.70 55009.43 88888.00 2012-04-23 06:47:04.375 114 12689.62 98.72 55009.40 88888.00 2012-04-23 06:47:04.500 114 12689.60 98.72 55009.43 88888.00 2012-04-23 06:47:04.625 114 12689.58 98.78 55009.47 88888.00 2012-04-23 06:47:04.750 114 12689.55 98.78 55009.47 88888.00 2012-04-23 06:47:04.875 114 12689.55 98.80 55009.50 88888.00 2012-04-23 06:47:05.000 114 12689.52 98.80 55009.47 88888.00 2012-04-23 06:47:05.125 114 12689.50 98.80 55009.50 88888.00 2012-04-23 06:47:05.250 114 12689.40 98.85 55009.47 88888.00 2012-04-23 06:47:05.375 114 12689.38 98.83 55009.45 88888.00 2012-04-23 06:47:05.500 114 12689.40 98.85 55009.45 88888.00 2012-04-23 06:47:05.625 114 12689.38 98.88 55009.47 88888.00 2012-04-23 06:47:05.750 114 12689.35 98.90 55009.47 88888.00 2012-04-23 06:47:05.875 114 12689.40 98.88 55009.43 88888.00 2012-04-23 06:47:06.000 114 12689.40 98.85 55009.38 88888.00 2012-04-23 06:47:06.125 114 12689.38 98.90 55009.40 88888.00 2012-04-23 06:47:06.250 114 12689.27 98.90 55009.45 88888.00 2012-04-23 06:47:06.375 114 12689.30 98.90 55009.45 88888.00 2012-04-23 06:47:06.500 114 12689.33 98.92 55009.45 88888.00 2012-04-23 06:47:06.625 114 12689.25 98.95 55009.45 88888.00 2012-04-23 06:47:06.750 114 12689.25 98.97 55009.45 88888.00 2012-04-23 06:47:06.875 114 12689.23 98.97 55009.45 88888.00 2012-04-23 06:47:07.000 114 12689.15 98.97 55009.45 88888.00 2012-04-23 06:47:07.125 114 12689.20 98.97 55009.45 88888.00 2012-04-23 06:47:07.250 114 12689.15 98.97 55009.45 88888.00 2012-04-23 06:47:07.375 114 12689.12 99.03 55009.45 88888.00 2012-04-23 06:47:07.500 114 12689.12 99.03 55009.45 88888.00 2012-04-23 06:47:07.625 114 12689.10 99.00 55009.45 88888.00 2012-04-23 06:47:07.750 114 12689.08 99.03 55009.45 88888.00 2012-04-23 06:47:07.875 114 12689.08 99.05 55009.45 88888.00 2012-04-23 06:47:08.000 114 12689.08 99.08 55009.40 88888.00 2012-04-23 06:47:08.125 114 12689.08 99.03 55009.40 88888.00 2012-04-23 06:47:08.250 114 12689.15 99.03 55009.40 88888.00 2012-04-23 06:47:08.375 114 12689.20 99.08 55009.43 88888.00 2012-04-23 06:47:08.500 114 12689.12 99.08 55009.43 88888.00 2012-04-23 06:47:08.625 114 12689.05 99.12 55009.45 88888.00 2012-04-23 06:47:08.750 114 12689.05 99.12 55009.43 88888.00 2012-04-23 06:47:08.875 114 12689.08 99.12 55009.43 88888.00 2012-04-23 06:47:09.000 114 12689.08 99.10 55009.43 88888.00 2012-04-23 06:47:09.125 114 12689.08 99.10 55009.43 88888.00 2012-04-23 06:47:09.250 114 12689.02 99.10 55009.40 88888.00 2012-04-23 06:47:09.375 114 12689.00 99.15 55009.38 88888.00 2012-04-23 06:47:09.500 114 12689.00 99.17 55009.35 88888.00 2012-04-23 06:47:09.625 114 12688.98 99.20 55009.38 88888.00 2012-04-23 06:47:09.750 114 12688.88 99.22 55009.38 88888.00 2012-04-23 06:47:09.875 114 12688.95 99.20 55009.38 88888.00 2012-04-23 06:47:10.000 114 12688.95 99.20 55009.35 88888.00 2012-04-23 06:47:10.125 114 12688.85 99.22 55009.38 88888.00 2012-04-23 06:47:10.250 114 12688.83 99.28 55009.35 88888.00 2012-04-23 06:47:10.375 114 12688.85 99.22 55009.38 88888.00 2012-04-23 06:47:10.500 114 12688.85 99.25 55009.38 88888.00 2012-04-23 06:47:10.625 114 12688.83 99.25 55009.40 88888.00 2012-04-23 06:47:10.750 114 12688.80 99.28 55009.35 88888.00 2012-04-23 06:47:10.875 114 12688.80 99.30 55009.38 88888.00 2012-04-23 06:47:11.000 114 12688.77 99.28 55009.35 88888.00 2012-04-23 06:47:11.125 114 12688.75 99.30 55009.35 88888.00 2012-04-23 06:47:11.250 114 12688.77 99.33 55009.35 88888.00 2012-04-23 06:47:11.375 114 12688.88 99.38 55009.35 88888.00 2012-04-23 06:47:11.500 114 12688.85 99.38 55009.35 88888.00 2012-04-23 06:47:11.625 114 12688.80 99.38 55009.38 88888.00 2012-04-23 06:47:11.750 114 12688.80 99.38 55009.35 88888.00 2012-04-23 06:47:11.875 114 12688.73 99.35 55009.35 88888.00 2012-04-23 06:47:12.000 114 12688.73 99.38 55009.35 88888.00 2012-04-23 06:47:12.125 114 12688.75 99.40 55009.35 88888.00 2012-04-23 06:47:12.250 114 12688.77 99.42 55009.35 88888.00 2012-04-23 06:47:12.375 114 12688.75 99.42 55009.32 88888.00 2012-04-23 06:47:12.500 114 12688.70 99.42 55009.30 88888.00 2012-04-23 06:47:12.625 114 12688.70 99.42 55009.30 88888.00 2012-04-23 06:47:12.750 114 12688.70 99.42 55009.32 88888.00 2012-04-23 06:47:12.875 114 12688.70 99.45 55009.32 88888.00 2012-04-23 06:47:13.000 114 12688.62 99.45 55009.30 88888.00 2012-04-23 06:47:13.125 114 12688.60 99.45 55009.35 88888.00 2012-04-23 06:47:13.250 114 12688.62 99.47 55009.35 88888.00 2012-04-23 06:47:13.375 114 12688.67 99.50 55009.35 88888.00 2012-04-23 06:47:13.500 114 12688.67 99.50 55009.32 88888.00 2012-04-23 06:47:13.625 114 12688.67 99.47 55009.30 88888.00 2012-04-23 06:47:13.750 114 12688.67 99.50 55009.32 88888.00 2012-04-23 06:47:13.875 114 12688.67 99.47 55009.32 88888.00 2012-04-23 06:47:14.000 114 12688.65 99.50 55009.35 88888.00 2012-04-23 06:47:14.125 114 12688.67 99.55 55009.35 88888.00 2012-04-23 06:47:14.250 114 12688.58 99.55 55009.32 88888.00 2012-04-23 06:47:14.375 114 12688.50 99.55 55009.32 88888.00 2012-04-23 06:47:14.500 114 12688.48 99.58 55009.30 88888.00 2012-04-23 06:47:14.625 114 12688.50 99.60 55009.32 88888.00 2012-04-23 06:47:14.750 114 12688.48 99.62 55009.32 88888.00 2012-04-23 06:47:14.875 114 12688.50 99.65 55009.32 88888.00 2012-04-23 06:47:15.000 114 12688.55 99.65 55009.30 88888.00 2012-04-23 06:47:15.125 114 12688.60 99.67 55009.32 88888.00 2012-04-23 06:47:15.250 114 12688.52 99.65 55009.35 88888.00 2012-04-23 06:47:15.375 114 12688.50 99.67 55009.30 88888.00 2012-04-23 06:47:15.500 114 12688.48 99.67 55009.32 88888.00 2012-04-23 06:47:15.625 114 12688.40 99.70 55009.32 88888.00 2012-04-23 06:47:15.750 114 12688.30 99.75 55009.35 88888.00 2012-04-23 06:47:15.875 114 12688.33 99.75 55009.35 88888.00 2012-04-23 06:47:16.000 114 12688.30 99.75 55009.32 88888.00 2012-04-23 06:47:16.125 114 12688.27 99.78 55009.35 88888.00 2012-04-23 06:47:16.250 114 12688.27 99.78 55009.35 88888.00 2012-04-23 06:47:16.375 114 12688.33 99.80 55009.32 88888.00 2012-04-23 06:47:16.500 114 12688.30 99.80 55009.35 88888.00 2012-04-23 06:47:16.625 114 12688.23 99.80 55009.35 88888.00 2012-04-23 06:47:16.750 114 12688.20 99.80 55009.32 88888.00 2012-04-23 06:47:16.875 114 12688.25 99.80 55009.35 88888.00 2012-04-23 06:47:17.000 114 12688.27 99.85 55009.32 88888.00 2012-04-23 06:47:17.125 114 12688.27 99.83 55009.35 88888.00 2012-04-23 06:47:17.250 114 12688.30 99.83 55009.32 88888.00 2012-04-23 06:47:17.375 114 12688.33 99.83 55009.32 88888.00 2012-04-23 06:47:17.500 114 12688.25 99.85 55009.35 88888.00 2012-04-23 06:47:17.625 114 12688.17 99.88 55009.35 88888.00 2012-04-23 06:47:17.750 114 12688.23 99.92 55009.38 88888.00 2012-04-23 06:47:17.875 114 12688.20 99.95 55009.35 88888.00 2012-04-23 06:47:18.000 114 12688.20 99.92 55009.35 88888.00 2012-04-23 06:47:18.125 114 12688.27 99.92 55009.38 88888.00 2012-04-23 06:47:18.250 114 12688.27 99.97 55009.38 88888.00 2012-04-23 06:47:18.375 114 12688.23 100.00 55009.35 88888.00 2012-04-23 06:47:18.500 114 12688.17 100.00 55009.35 88888.00 2012-04-23 06:47:18.625 114 12688.15 100.03 55009.35 88888.00 2012-04-23 06:47:18.750 114 12688.17 100.03 55009.38 88888.00 2012-04-23 06:47:18.875 114 12688.23 100.00 55009.35 88888.00 2012-04-23 06:47:19.000 114 12688.23 100.03 55009.35 88888.00 2012-04-23 06:47:19.125 114 12688.20 100.03 55009.35 88888.00 2012-04-23 06:47:19.250 114 12688.23 100.03 55009.32 88888.00 2012-04-23 06:47:19.375 114 12688.25 100.05 55009.35 88888.00 2012-04-23 06:47:19.500 114 12688.27 100.10 55009.35 88888.00 2012-04-23 06:47:19.625 114 12688.27 100.08 55009.35 88888.00 2012-04-23 06:47:19.750 114 12688.25 100.10 55009.38 88888.00 2012-04-23 06:47:19.875 114 12688.23 100.12 55009.38 88888.00 2012-04-23 06:47:20.000 114 12688.12 100.08 55009.32 88888.00 2012-04-23 06:47:20.125 114 12688.12 100.08 55009.35 88888.00 2012-04-23 06:47:20.250 114 12688.17 100.10 55009.40 88888.00 2012-04-23 06:47:20.375 114 12688.17 100.12 55009.40 88888.00 2012-04-23 06:47:20.500 114 12688.10 100.08 55009.38 88888.00 2012-04-23 06:47:20.625 114 12688.10 100.10 55009.35 88888.00 2012-04-23 06:47:20.750 114 12688.20 100.12 55009.35 88888.00 2012-04-23 06:47:20.875 114 12688.25 100.15 55009.35 88888.00 2012-04-23 06:47:21.000 114 12688.27 100.12 55009.35 88888.00 2012-04-23 06:47:21.125 114 12688.25 100.10 55009.35 88888.00 2012-04-23 06:47:21.250 114 12688.17 100.12 55009.38 88888.00 2012-04-23 06:47:21.375 114 12688.20 100.12 55009.38 88888.00 2012-04-23 06:47:21.500 114 12688.23 100.12 55009.38 88888.00 2012-04-23 06:47:21.625 114 12688.23 100.12 55009.38 88888.00 2012-04-23 06:47:21.750 114 12688.20 100.12 55009.35 88888.00 2012-04-23 06:47:21.875 114 12688.23 100.15 55009.35 88888.00 2012-04-23 06:47:22.000 114 12688.20 100.15 55009.32 88888.00 2012-04-23 06:47:22.125 114 12688.20 100.15 55009.38 88888.00 2012-04-23 06:47:22.250 114 12688.23 100.17 55009.38 88888.00 2012-04-23 06:47:22.375 114 12688.23 100.17 55009.38 88888.00 2012-04-23 06:47:22.500 114 12688.20 100.20 55009.38 88888.00 2012-04-23 06:47:22.625 114 12688.23 100.22 55009.40 88888.00 2012-04-23 06:47:22.750 114 12688.23 100.20 55009.40 88888.00 2012-04-23 06:47:22.875 114 12688.23 100.22 55009.38 88888.00 2012-04-23 06:47:23.000 114 12688.23 100.22 55009.38 88888.00 2012-04-23 06:47:23.125 114 12688.25 100.22 55009.38 88888.00 2012-04-23 06:47:23.250 114 12688.20 100.25 55009.38 88888.00 2012-04-23 06:47:23.375 114 12688.17 100.25 55009.38 88888.00 2012-04-23 06:47:23.500 114 12688.17 100.28 55009.35 88888.00 2012-04-23 06:47:23.625 114 12688.25 100.28 55009.35 88888.00 2012-04-23 06:47:23.750 114 12688.25 100.30 55009.38 88888.00 2012-04-23 06:47:23.875 114 12688.23 100.35 55009.38 88888.00 2012-04-23 06:47:24.000 114 12688.20 100.38 55009.40 88888.00 2012-04-23 06:47:24.125 114 12688.25 100.40 55009.40 88888.00 2012-04-23 06:47:24.250 114 12688.30 100.40 55009.38 88888.00 2012-04-23 06:47:24.375 114 12688.38 100.40 55009.38 88888.00 2012-04-23 06:47:24.500 114 12688.40 100.42 55009.35 88888.00 2012-04-23 06:47:24.625 114 12688.40 100.42 55009.38 88888.00 2012-04-23 06:47:24.750 114 12688.42 100.50 55009.38 88888.00 2012-04-23 06:47:24.875 114 12688.45 100.50 55009.40 88888.00 2012-04-23 06:47:25.000 114 12688.50 100.50 55009.38 88888.00 2012-04-23 06:47:25.125 114 12688.52 100.50 55009.38 88888.00 2012-04-23 06:47:25.250 114 12688.45 100.53 55009.38 88888.00 2012-04-23 06:47:25.375 114 12688.42 100.53 55009.35 88888.00 2012-04-23 06:47:25.500 114 12688.50 100.53 55009.35 88888.00 2012-04-23 06:47:25.625 114 12688.50 100.53 55009.40 88888.00 2012-04-23 06:47:25.750 114 12688.52 100.60 55009.40 88888.00 2012-04-23 06:47:25.875 114 12688.60 100.60 55009.38 88888.00 2012-04-23 06:47:26.000 114 12688.52 100.60 55009.35 88888.00 2012-04-23 06:47:26.125 114 12688.50 100.60 55009.38 88888.00 2012-04-23 06:47:26.250 114 12688.58 100.62 55009.40 88888.00 2012-04-23 06:47:26.375 114 12688.62 100.62 55009.38 88888.00 2012-04-23 06:47:26.500 114 12688.62 100.62 55009.35 88888.00 2012-04-23 06:47:26.625 114 12688.60 100.62 55009.35 88888.00 2012-04-23 06:47:26.750 114 12688.60 100.60 55009.38 88888.00 2012-04-23 06:47:26.875 114 12688.65 100.60 55009.38 88888.00 2012-04-23 06:47:27.000 114 12688.70 100.62 55009.32 88888.00 2012-04-23 06:47:27.125 114 12688.65 100.65 55009.35 88888.00 2012-04-23 06:47:27.250 114 12688.65 100.65 55009.38 88888.00 2012-04-23 06:47:27.375 114 12688.70 100.70 55009.38 88888.00 2012-04-23 06:47:27.500 114 12688.77 100.67 55009.38 88888.00 2012-04-23 06:47:27.625 114 12688.75 100.67 55009.38 88888.00 2012-04-23 06:47:27.750 114 12688.75 100.72 55009.40 88888.00 2012-04-23 06:47:27.875 114 12688.77 100.75 55009.38 88888.00 2012-04-23 06:47:28.000 114 12688.83 100.78 55009.40 88888.00 2012-04-23 06:47:28.125 114 12688.85 100.80 55009.38 88888.00 2012-04-23 06:47:28.250 114 12688.83 100.78 55009.38 88888.00 2012-04-23 06:47:28.375 114 12688.85 100.80 55009.40 88888.00 2012-04-23 06:47:28.500 114 12688.83 100.83 55009.38 88888.00 2012-04-23 06:47:28.625 114 12688.83 100.83 55009.40 88888.00 2012-04-23 06:47:28.750 114 12688.83 100.85 55009.40 88888.00 2012-04-23 06:47:28.875 114 12688.80 100.85 55009.40 88888.00 2012-04-23 06:47:29.000 114 12688.83 100.88 55009.38 88888.00 2012-04-23 06:47:29.125 114 12688.90 100.92 55009.38 88888.00 2012-04-23 06:47:29.250 114 12688.88 100.92 55009.38 88888.00 2012-04-23 06:47:29.375 114 12688.88 100.92 55009.40 88888.00 2012-04-23 06:47:29.500 114 12688.88 100.95 55009.38 88888.00 2012-04-23 06:47:29.625 114 12688.88 100.97 55009.38 88888.00 2012-04-23 06:47:29.750 114 12688.88 101.00 55009.43 88888.00 2012-04-23 06:47:29.875 114 12688.88 101.03 55009.40 88888.00 2012-04-23 06:47:30.000 114 12686.65 101.05 55007.15 88888.00 2012-04-23 06:47:30.125 114 12686.62 101.10 55007.15 88888.00 2012-04-23 06:47:30.250 114 12686.65 101.08 55007.15 88888.00 2012-04-23 06:47:30.375 114 12686.73 101.08 55007.15 88888.00 2012-04-23 06:47:30.500 114 12686.75 101.10 55007.18 88888.00 2012-04-23 06:47:30.625 114 12686.75 101.15 55007.18 88888.00 2012-04-23 06:47:30.750 114 12686.75 101.15 55007.18 88888.00 2012-04-23 06:47:30.875 114 12686.77 101.17 55007.18 88888.00 2012-04-23 06:47:31.000 114 12688.98 101.20 55009.40 88888.00 2012-04-23 06:47:31.125 114 12689.00 101.22 55009.43 88888.00 2012-04-23 06:47:31.250 114 12688.98 101.25 55009.43 88888.00 2012-04-23 06:47:31.375 114 12689.05 101.28 55009.40 88888.00 2012-04-23 06:47:31.500 114 12688.98 101.28 55009.43 88888.00 2012-04-23 06:47:31.625 114 12689.02 101.30 55009.43 88888.00 2012-04-23 06:47:31.750 114 12689.05 101.38 55009.45 88888.00 2012-04-23 06:47:31.875 114 12689.08 101.38 55009.45 88888.00 2012-04-23 06:47:32.000 114 12689.05 101.40 55009.40 88888.00 2012-04-23 06:47:32.125 114 12689.12 101.45 55009.45 88888.00 2012-04-23 06:47:32.250 114 12689.17 101.50 55009.45 88888.00 2012-04-23 06:47:32.375 114 12689.20 101.53 55009.43 88888.00 2012-04-23 06:47:32.500 114 12689.17 101.55 55009.40 88888.00 2012-04-23 06:47:32.625 114 12689.12 101.53 55009.40 88888.00 2012-04-23 06:47:32.750 114 12689.05 101.55 55009.38 88888.00 2012-04-23 06:47:32.875 114 12689.02 101.55 55009.40 88888.00 2012-04-23 06:47:33.000 114 12689.10 101.58 55009.40 88888.00 2012-04-23 06:47:33.125 114 12689.17 101.58 55009.40 88888.00 2012-04-23 06:47:33.250 114 12689.17 101.62 55009.40 88888.00 2012-04-23 06:47:33.375 114 12689.15 101.62 55009.38 88888.00 2012-04-23 06:47:33.500 114 12689.15 101.65 55009.40 88888.00 2012-04-23 06:47:33.625 114 12689.20 101.67 55009.43 88888.00 2012-04-23 06:47:33.750 114 12689.15 101.70 55009.40 88888.00 2012-04-23 06:47:33.875 114 12689.12 101.72 55009.40 88888.00 2012-04-23 06:47:34.000 114 12689.15 101.70 55009.38 88888.00 2012-04-23 06:47:34.125 114 12689.12 101.75 55009.40 88888.00 2012-04-23 06:47:34.250 114 12689.20 101.80 55009.43 88888.00 2012-04-23 06:47:34.375 114 12689.25 101.83 55009.43 88888.00 2012-04-23 06:47:34.500 114 12689.17 101.83 55009.40 88888.00 2012-04-23 06:47:34.625 114 12689.25 101.83 55009.40 88888.00 2012-04-23 06:47:34.750 114 12689.27 101.85 55009.40 88888.00 2012-04-23 06:47:34.875 114 12689.17 101.88 55009.43 88888.00 2012-04-23 06:47:35.000 114 12689.17 101.85 55009.43 88888.00 2012-04-23 06:47:35.125 114 12689.25 101.88 55009.45 88888.00 2012-04-23 06:47:35.250 114 12689.25 101.92 55009.43 88888.00 2012-04-23 06:47:35.375 114 12689.25 101.95 55009.45 88888.00 2012-04-23 06:47:35.500 114 12689.23 101.92 55009.45 88888.00 2012-04-23 06:47:35.625 114 12689.23 101.90 55009.43 88888.00 2012-04-23 06:47:35.750 114 12689.33 101.90 55009.43 88888.00 2012-04-23 06:47:35.875 114 12689.33 101.92 55009.43 88888.00 2012-04-23 06:47:36.000 114 12689.35 101.95 55009.45 88888.00 2012-04-23 06:47:36.125 114 12689.30 101.95 55009.50 88888.00 2012-04-23 06:47:36.250 114 12689.27 101.97 55009.53 88888.00 2012-04-23 06:47:36.375 114 12689.25 101.97 55009.53 88888.00 2012-04-23 06:47:36.500 114 12689.27 101.97 55009.50 88888.00 2012-04-23 06:47:36.625 114 12689.27 102.00 55009.50 88888.00 2012-04-23 06:47:36.750 114 12689.27 102.00 55009.50 88888.00 2012-04-23 06:47:36.875 114 12689.40 102.03 55009.47 88888.00 2012-04-23 06:47:37.000 114 12689.40 102.05 55009.47 88888.00 2012-04-23 06:47:37.125 114 12689.38 102.05 55009.53 88888.00 2012-04-23 06:47:37.250 114 12689.27 102.08 55009.55 88888.00 2012-04-23 06:47:37.375 114 12689.27 102.08 55009.53 88888.00 2012-04-23 06:47:37.500 114 12689.30 102.12 55009.53 88888.00 2012-04-23 06:47:37.625 114 12689.27 102.10 55009.53 88888.00 2012-04-23 06:47:37.750 114 12689.27 102.12 55009.53 88888.00 2012-04-23 06:47:37.875 114 12689.35 102.12 55009.53 88888.00 2012-04-23 06:47:38.000 114 12689.42 102.10 55009.50 88888.00 2012-04-23 06:47:38.125 114 12689.45 102.12 55009.57 88888.00 2012-04-23 06:47:38.250 114 12689.45 102.17 55009.57 88888.00 2012-04-23 06:47:38.375 114 12689.42 102.17 55009.55 88888.00 2012-04-23 06:47:38.500 114 12689.38 102.20 55009.55 88888.00 2012-04-23 06:47:38.625 114 12689.40 102.22 55009.55 88888.00 2012-04-23 06:47:38.750 114 12689.40 102.25 55009.55 88888.00 2012-04-23 06:47:38.875 114 12689.38 102.25 55009.55 88888.00 2012-04-23 06:47:39.000 114 12689.35 102.25 55009.55 88888.00 2012-04-23 06:47:39.125 114 12689.33 102.30 55009.57 88888.00 2012-04-23 06:47:39.250 114 12689.30 102.30 55009.57 88888.00 2012-04-23 06:47:39.375 114 12689.33 102.33 55009.57 88888.00 2012-04-23 06:47:39.500 114 12689.38 102.35 55009.57 88888.00 2012-04-23 06:47:39.625 114 12689.45 102.38 55009.57 88888.00 2012-04-23 06:47:39.750 114 12689.45 102.38 55009.57 88888.00 2012-04-23 06:47:39.875 114 12689.40 102.40 55009.57 88888.00 2012-04-23 06:47:40.000 114 12689.38 102.40 55009.60 88888.00 2012-04-23 06:47:40.125 114 12689.40 102.40 55009.57 88888.00 2012-04-23 06:47:40.250 114 12689.45 102.40 55009.57 88888.00 2012-04-23 06:47:40.375 114 12689.45 102.42 55009.55 88888.00 2012-04-23 06:47:40.500 114 12689.50 102.45 55009.57 88888.00 2012-04-23 06:47:40.625 114 12689.50 102.47 55009.60 88888.00 2012-04-23 06:47:40.750 114 12689.45 102.50 55009.57 88888.00 2012-04-23 06:47:40.875 114 12689.45 102.53 55009.57 88888.00 2012-04-23 06:47:41.000 114 12689.42 102.55 55009.57 88888.00 2012-04-23 06:47:41.125 114 12689.50 102.55 55009.60 88888.00 2012-04-23 06:47:41.250 114 12689.48 102.58 55009.60 88888.00 2012-04-23 06:47:41.375 114 12689.50 102.58 55009.57 88888.00 2012-04-23 06:47:41.500 114 12689.52 102.58 55009.57 88888.00 2012-04-23 06:47:41.625 114 12689.58 102.62 55009.57 88888.00 2012-04-23 06:47:41.750 114 12689.55 102.62 55009.57 88888.00 2012-04-23 06:47:41.875 114 12689.52 102.65 55009.60 88888.00 2012-04-23 06:47:42.000 114 12689.52 102.65 55009.60 88888.00 2012-04-23 06:47:42.125 114 12689.55 102.65 55009.60 88888.00 2012-04-23 06:47:42.250 114 12689.55 102.70 55009.57 88888.00 2012-04-23 06:47:42.375 114 12689.58 102.70 55009.60 88888.00 2012-04-23 06:47:42.500 114 12689.58 102.67 55009.60 88888.00 2012-04-23 06:47:42.625 114 12689.55 102.70 55009.57 88888.00 2012-04-23 06:47:42.750 114 12689.60 102.72 55009.60 88888.00 2012-04-23 06:47:42.875 114 12689.58 102.78 55009.62 88888.00 2012-04-23 06:47:43.000 114 12689.55 102.78 55009.62 88888.00 2012-04-23 06:47:43.125 114 12689.45 102.78 55009.65 88888.00 2012-04-23 06:47:43.250 114 12689.42 102.80 55009.65 88888.00 2012-04-23 06:47:43.375 114 12689.45 102.80 55009.65 88888.00 2012-04-23 06:47:43.500 114 12689.48 102.83 55009.65 88888.00 2012-04-23 06:47:43.625 114 12689.50 102.83 55009.62 88888.00 2012-04-23 06:47:43.750 114 12689.40 102.83 55009.62 88888.00 2012-04-23 06:47:43.875 114 12689.35 102.88 55009.62 88888.00 2012-04-23 06:47:44.000 114 12689.45 102.83 55009.65 88888.00 2012-04-23 06:47:44.125 114 12689.52 102.88 55009.68 88888.00 2012-04-23 06:47:44.250 114 12689.50 102.88 55009.68 88888.00 2012-04-23 06:47:44.375 114 12689.52 102.90 55009.68 88888.00 2012-04-23 06:47:44.500 114 12689.55 102.92 55009.65 88888.00 2012-04-23 06:47:44.625 114 12689.52 102.90 55009.68 88888.00 2012-04-23 06:47:44.750 114 12689.55 102.97 55009.65 88888.00 2012-04-23 06:47:44.875 114 12689.62 102.97 55009.65 88888.00 2012-04-23 06:47:45.000 114 12689.62 102.95 55009.65 88888.00 2012-04-23 06:47:45.125 114 12689.60 102.95 55009.68 88888.00 2012-04-23 06:47:45.250 114 12689.52 102.95 55009.65 88888.00 2012-04-23 06:47:45.375 114 12689.50 103.03 55009.68 88888.00 2012-04-23 06:47:45.500 114 12689.48 103.05 55009.70 88888.00 2012-04-23 06:47:45.625 114 12689.42 103.05 55009.70 88888.00 2012-04-23 06:47:45.750 114 12689.45 103.08 55009.72 88888.00 2012-04-23 06:47:45.875 114 12689.50 103.08 55009.70 88888.00 2012-04-23 06:47:46.000 114 12689.48 103.10 55009.70 88888.00 2012-04-23 06:47:46.125 114 12689.45 103.10 55009.72 88888.00 2012-04-23 06:47:46.250 114 12689.48 103.12 55009.75 88888.00 2012-04-23 06:47:46.375 114 12689.52 103.15 55009.72 88888.00 2012-04-23 06:47:46.500 114 12689.52 103.15 55009.72 88888.00 2012-04-23 06:47:46.625 114 12689.52 103.15 55009.75 88888.00 2012-04-23 06:47:46.750 114 12689.55 103.15 55009.75 88888.00 2012-04-23 06:47:46.875 114 12689.58 103.17 55009.72 88888.00 2012-04-23 06:47:47.000 114 12689.55 103.17 55009.75 88888.00 2012-04-23 06:47:47.125 114 12689.55 103.15 55009.72 88888.00 2012-04-23 06:47:47.250 114 12689.52 103.12 55009.75 88888.00 2012-04-23 06:47:47.375 114 12689.55 103.17 55009.75 88888.00 2012-04-23 06:47:47.500 114 12689.55 103.20 55009.75 88888.00 2012-04-23 06:47:47.625 114 12689.60 103.25 55009.75 88888.00 2012-04-23 06:47:47.750 114 12689.50 103.25 55009.72 88888.00 2012-04-23 06:47:47.875 114 12689.50 103.25 55009.72 88888.00 2012-04-23 06:47:48.000 114 12689.55 103.25 55009.75 88888.00 2012-04-23 06:47:48.125 114 12689.60 103.28 55009.75 88888.00 2012-04-23 06:47:48.250 114 12689.60 103.28 55009.75 88888.00 2012-04-23 06:47:48.375 114 12689.58 103.25 55009.75 88888.00 2012-04-23 06:47:48.500 114 12689.62 103.28 55009.78 88888.00 2012-04-23 06:47:48.625 114 12689.70 103.30 55009.78 88888.00 2012-04-23 06:47:48.750 114 12689.70 103.30 55009.80 88888.00 2012-04-23 06:47:48.875 114 12689.65 103.30 55009.80 88888.00 2012-04-23 06:47:49.000 114 12689.65 103.35 55009.78 88888.00 2012-04-23 06:47:49.125 114 12689.67 103.35 55009.80 88888.00 2012-04-23 06:47:49.250 114 12689.62 103.33 55009.80 88888.00 2012-04-23 06:47:49.375 114 12689.60 103.35 55009.78 88888.00 2012-04-23 06:47:49.500 114 12689.58 103.35 55009.80 88888.00 2012-04-23 06:47:49.625 114 12689.55 103.38 55009.80 88888.00 2012-04-23 06:47:49.750 114 12689.58 103.40 55009.80 88888.00 2012-04-23 06:47:49.875 114 12689.60 103.42 55009.78 88888.00 2012-04-23 06:47:50.000 114 12689.60 103.40 55009.80 88888.00 2012-04-23 06:47:50.125 114 12689.55 103.42 55009.82 88888.00 2012-04-23 06:47:50.250 114 12689.52 103.42 55009.82 88888.00 2012-04-23 06:47:50.375 114 12689.62 103.42 55009.80 88888.00 2012-04-23 06:47:50.500 114 12689.65 103.42 55009.80 88888.00 2012-04-23 06:47:50.625 114 12689.70 103.45 55009.80 88888.00 2012-04-23 06:47:50.750 114 12689.67 103.47 55009.80 88888.00 2012-04-23 06:47:50.875 114 12689.60 103.50 55009.85 88888.00 2012-04-23 06:47:51.000 114 12689.52 103.47 55009.85 88888.00 2012-04-23 06:47:51.125 114 12689.55 103.45 55009.82 88888.00 2012-04-23 06:47:51.250 114 12689.58 103.47 55009.82 88888.00 2012-04-23 06:47:51.375 114 12689.62 103.50 55009.85 88888.00 2012-04-23 06:47:51.500 114 12689.65 103.47 55009.88 88888.00 2012-04-23 06:47:51.625 114 12689.62 103.53 55009.88 88888.00 2012-04-23 06:47:51.750 114 12689.62 103.53 55009.85 88888.00 2012-04-23 06:47:51.875 114 12689.60 103.50 55009.85 88888.00 2012-04-23 06:47:52.000 114 12689.60 103.47 55009.85 88888.00 2012-04-23 06:47:52.125 114 12689.58 103.47 55009.88 88888.00 2012-04-23 06:47:52.250 114 12689.58 103.45 55009.90 88888.00 2012-04-23 06:47:52.375 114 12689.60 103.47 55009.93 88888.00 2012-04-23 06:47:52.500 114 12689.62 103.45 55009.95 88888.00 2012-04-23 06:47:52.625 114 12689.60 103.47 55009.97 88888.00 2012-04-23 06:47:52.750 114 12689.55 103.50 55009.97 88888.00 2012-04-23 06:47:52.875 114 12689.52 103.47 55009.95 88888.00 2012-04-23 06:47:53.000 114 12689.52 103.45 55009.93 88888.00 2012-04-23 06:47:53.125 114 12689.52 103.45 55009.95 88888.00 2012-04-23 06:47:53.250 114 12689.52 103.40 55009.95 88888.00 2012-04-23 06:47:53.375 114 12689.52 103.42 55009.97 88888.00 2012-04-23 06:47:53.500 114 12689.45 103.40 55009.97 88888.00 2012-04-23 06:47:53.625 114 12689.45 103.38 55010.00 88888.00 2012-04-23 06:47:53.750 114 12689.45 103.40 55010.00 88888.00 2012-04-23 06:47:53.875 114 12689.38 103.40 55010.00 88888.00 2012-04-23 06:47:54.000 114 12689.33 103.40 55010.00 88888.00 2012-04-23 06:47:54.125 114 12689.30 103.42 55010.05 88888.00 2012-04-23 06:47:54.250 114 12689.38 103.38 55010.07 88888.00 2012-04-23 06:47:54.375 114 12689.38 103.35 55010.07 88888.00 2012-04-23 06:47:54.500 114 12689.30 103.38 55010.05 88888.00 2012-04-23 06:47:54.625 114 12689.27 103.38 55010.07 88888.00 2012-04-23 06:47:54.750 114 12689.33 103.38 55010.07 88888.00 2012-04-23 06:47:54.875 114 12689.33 103.35 55010.07 88888.00 2012-04-23 06:47:55.000 114 12689.27 103.35 55010.07 88888.00 2012-04-23 06:47:55.125 114 12689.17 103.38 55010.07 88888.00 2012-04-23 06:47:55.250 114 12689.20 103.38 55010.10 88888.00 2012-04-23 06:47:55.375 114 12689.30 103.40 55010.12 88888.00 2012-04-23 06:47:55.500 114 12689.25 103.45 55010.15 88888.00 2012-04-23 06:47:55.625 114 12689.20 103.45 55010.12 88888.00 2012-04-23 06:47:55.750 114 12689.23 103.45 55010.15 88888.00 2012-04-23 06:47:55.875 114 12689.17 103.42 55010.15 88888.00 2012-04-23 06:47:56.000 114 12689.12 103.45 55010.15 88888.00 2012-04-23 06:47:56.125 114 12689.15 103.47 55010.18 88888.00 2012-04-23 06:47:56.250 114 12689.20 103.50 55010.18 88888.00 2012-04-23 06:47:56.375 114 12689.25 103.50 55010.18 88888.00 2012-04-23 06:47:56.500 114 12689.20 103.50 55010.15 88888.00 2012-04-23 06:47:56.625 114 12689.20 103.50 55010.18 88888.00 2012-04-23 06:47:56.750 114 12689.20 103.53 55010.20 88888.00 2012-04-23 06:47:56.875 114 12689.12 103.53 55010.20 88888.00 2012-04-23 06:47:57.000 114 12689.12 103.53 55010.22 88888.00 2012-04-23 06:47:57.125 114 12689.17 103.55 55010.25 88888.00 2012-04-23 06:47:57.250 114 12689.20 103.53 55010.22 88888.00 2012-04-23 06:47:57.375 114 12689.23 103.53 55010.22 88888.00 2012-04-23 06:47:57.500 114 12689.12 103.50 55010.22 88888.00 2012-04-23 06:47:57.625 114 12689.12 103.55 55010.22 88888.00 2012-04-23 06:47:57.750 114 12689.10 103.55 55010.22 88888.00 2012-04-23 06:47:57.875 114 12689.10 103.53 55010.22 88888.00 2012-04-23 06:47:58.000 114 12689.15 103.53 55010.25 88888.00 2012-04-23 06:47:58.125 114 12689.10 103.53 55010.28 88888.00 2012-04-23 06:47:58.250 114 12689.10 103.55 55010.28 88888.00 2012-04-23 06:47:58.375 114 12689.17 103.58 55010.28 88888.00 2012-04-23 06:47:58.500 114 12689.17 103.53 55010.28 88888.00 2012-04-23 06:47:58.625 114 12689.15 103.50 55010.28 88888.00 2012-04-23 06:47:58.750 114 12689.08 103.53 55010.30 88888.00 2012-04-23 06:47:58.875 114 12689.05 103.53 55010.30 88888.00 2012-04-23 06:47:59.000 114 12689.12 103.53 55010.30 88888.00 2012-04-23 06:47:59.125 114 12689.05 103.50 55010.30 88888.00 2012-04-23 06:47:59.250 114 12689.05 103.50 55010.32 88888.00 2012-04-23 06:47:59.375 114 12689.10 103.53 55010.32 88888.00 2012-04-23 06:47:59.500 114 12689.12 103.50 55010.30 88888.00 2012-04-23 06:47:59.625 114 12689.12 103.53 55010.30 88888.00 2012-04-23 06:47:59.750 114 12689.10 103.55 55010.32 88888.00 2012-04-23 06:47:59.875 114 12689.05 103.53 55010.32 88888.00 2012-04-23 06:48:00.000 114 12688.95 103.55 55010.35 88888.00 2012-04-23 06:48:00.125 114 12688.92 103.53 55010.38 88888.00 2012-04-23 06:48:00.250 114 12688.92 103.50 55010.38 88888.00 2012-04-23 06:48:00.375 114 12688.95 103.50 55010.38 88888.00 2012-04-23 06:48:00.500 114 12689.02 103.53 55010.40 88888.00 2012-04-23 06:48:00.625 114 12688.98 103.53 55010.38 88888.00 2012-04-23 06:48:00.750 114 12689.00 103.53 55010.40 88888.00 2012-04-23 06:48:00.875 114 12689.02 103.50 55010.40 88888.00 2012-04-23 06:48:01.000 114 12688.92 103.50 55010.40 88888.00 2012-04-23 06:48:01.125 114 12688.90 103.53 55010.38 88888.00 2012-04-23 06:48:01.250 114 12688.92 103.50 55010.40 88888.00 2012-04-23 06:48:01.375 114 12688.98 103.50 55010.40 88888.00 2012-04-23 06:48:01.500 114 12688.95 103.50 55010.40 88888.00 2012-04-23 06:48:01.625 114 12688.90 103.53 55010.43 88888.00 2012-04-23 06:48:01.750 114 12688.88 103.53 55010.43 88888.00 2012-04-23 06:48:01.875 114 12688.85 103.55 55010.43 88888.00 2012-04-23 06:48:02.000 114 12688.85 103.53 55010.40 88888.00 2012-04-23 06:48:02.125 114 12688.83 103.53 55010.45 88888.00 2012-04-23 06:48:02.250 114 12688.83 103.53 55010.45 88888.00 2012-04-23 06:48:02.375 114 12688.83 103.55 55010.47 88888.00 2012-04-23 06:48:02.500 114 12688.80 103.53 55010.47 88888.00 2012-04-23 06:48:02.625 114 12688.83 103.53 55010.47 88888.00 2012-04-23 06:48:02.750 114 12688.85 103.58 55010.47 88888.00 2012-04-23 06:48:02.875 114 12688.83 103.55 55010.47 88888.00 2012-04-23 06:48:03.000 114 12688.85 103.55 55010.47 88888.00 2012-04-23 06:48:03.125 114 12688.80 103.53 55010.53 88888.00 2012-04-23 06:48:03.250 114 12688.73 103.53 55010.50 88888.00 2012-04-23 06:48:03.375 114 12688.70 103.58 55010.53 88888.00 2012-04-23 06:48:03.500 114 12688.70 103.60 55010.55 88888.00 2012-04-23 06:48:03.625 114 12688.67 103.60 55010.55 88888.00 2012-04-23 06:48:03.750 114 12688.67 103.55 55010.55 88888.00 2012-04-23 06:48:03.875 114 12688.73 103.55 55010.53 88888.00 2012-04-23 06:48:04.000 114 12688.80 103.55 55010.53 88888.00 2012-04-23 06:48:04.125 114 12688.77 103.55 55010.55 88888.00 2012-04-23 06:48:04.250 114 12688.70 103.60 55010.57 88888.00 2012-04-23 06:48:04.375 114 12688.67 103.58 55010.55 88888.00 2012-04-23 06:48:04.500 114 12688.62 103.62 55010.57 88888.00 2012-04-23 06:48:04.625 114 12688.70 103.60 55010.60 88888.00 2012-04-23 06:48:04.750 114 12688.73 103.58 55010.57 88888.00 2012-04-23 06:48:04.875 114 12688.67 103.58 55010.57 88888.00 2012-04-23 06:48:05.000 114 12688.60 103.58 55010.60 88888.00 2012-04-23 06:48:05.125 114 12688.55 103.62 55010.62 88888.00 2012-04-23 06:48:05.250 114 12688.55 103.60 55010.62 88888.00 2012-04-23 06:48:05.375 114 12688.62 103.60 55010.65 88888.00 2012-04-23 06:48:05.500 114 12688.65 103.62 55010.65 88888.00 2012-04-23 06:48:05.625 114 12688.60 103.67 55010.65 88888.00 2012-04-23 06:48:05.750 114 12688.58 103.65 55010.65 88888.00 2012-04-23 06:48:05.875 114 12688.58 103.67 55010.65 88888.00 2012-04-23 06:48:06.000 114 12688.60 103.67 55010.68 88888.00 2012-04-23 06:48:06.125 114 12688.55 103.67 55010.70 88888.00 2012-04-23 06:48:06.250 114 12688.50 103.72 55010.72 88888.00 2012-04-23 06:48:06.375 114 12688.50 103.75 55010.68 88888.00 2012-04-23 06:48:06.500 114 12688.50 103.75 55010.70 88888.00 2012-04-23 06:48:06.625 114 12688.45 103.78 55010.70 88888.00 2012-04-23 06:48:06.750 114 12688.48 103.75 55010.70 88888.00 2012-04-23 06:48:06.875 114 12688.45 103.75 55010.70 88888.00 2012-04-23 06:48:07.000 114 12688.42 103.80 55010.70 88888.00 2012-04-23 06:48:07.125 114 12688.42 103.80 55010.68 88888.00 2012-04-23 06:48:07.250 114 12688.42 103.80 55010.70 88888.00 2012-04-23 06:48:07.375 114 12688.38 103.83 55010.72 88888.00 2012-04-23 06:48:07.500 114 12688.35 103.85 55010.75 88888.00 2012-04-23 06:48:07.625 114 12688.35 103.88 55010.70 88888.00 2012-04-23 06:48:07.750 114 12688.38 103.88 55010.75 88888.00 2012-04-23 06:48:07.875 114 12688.38 103.92 55010.78 88888.00 2012-04-23 06:48:08.000 114 12688.38 103.92 55010.75 88888.00 2012-04-23 06:48:08.125 114 12688.50 103.88 55010.70 88888.00 2012-04-23 06:48:08.250 114 12688.48 103.90 55010.75 88888.00 2012-04-23 06:48:08.375 114 12688.42 103.92 55010.75 88888.00 2012-04-23 06:48:08.500 114 12688.38 103.95 55010.78 88888.00 2012-04-23 06:48:08.625 114 12688.48 103.97 55010.75 88888.00 2012-04-23 06:48:08.750 114 12688.50 103.97 55010.78 88888.00 2012-04-23 06:48:08.875 114 12688.50 103.97 55010.78 88888.00 2012-04-23 06:48:09.000 114 12688.42 103.97 55010.80 88888.00 2012-04-23 06:48:09.125 114 12688.42 104.00 55010.82 88888.00 2012-04-23 06:48:09.250 114 12688.45 104.03 55010.80 88888.00 2012-04-23 06:48:09.375 114 12688.40 104.05 55010.82 88888.00 2012-04-23 06:48:09.500 114 12688.38 104.05 55010.82 88888.00 2012-04-23 06:48:09.625 114 12688.35 104.03 55010.82 88888.00 2012-04-23 06:48:09.750 114 12688.27 104.03 55010.82 88888.00 2012-04-23 06:48:09.875 114 12688.27 104.05 55010.85 88888.00 2012-04-23 06:48:10.000 114 12688.40 104.08 55010.82 88888.00 2012-04-23 06:48:10.125 114 12688.45 104.10 55010.82 88888.00 2012-04-23 06:48:10.250 114 12688.42 104.08 55010.85 88888.00 2012-04-23 06:48:10.375 114 12688.42 104.10 55010.85 88888.00 2012-04-23 06:48:10.500 114 12688.40 104.10 55010.85 88888.00 2012-04-23 06:48:10.625 114 12688.38 104.10 55010.85 88888.00 2012-04-23 06:48:10.750 114 12688.38 104.12 55010.88 88888.00 2012-04-23 06:48:10.875 114 12688.35 104.12 55010.88 88888.00 2012-04-23 06:48:11.000 114 12688.35 104.15 55010.88 88888.00 2012-04-23 06:48:11.125 114 12688.40 104.15 55010.90 88888.00 2012-04-23 06:48:11.250 114 12688.35 104.15 55010.90 88888.00 2012-04-23 06:48:11.375 114 12688.35 104.17 55010.90 88888.00 2012-04-23 06:48:11.500 114 12688.38 104.20 55010.88 88888.00 2012-04-23 06:48:11.625 114 12688.35 104.22 55010.88 88888.00 2012-04-23 06:48:11.750 114 12688.33 104.20 55010.88 88888.00 2012-04-23 06:48:11.875 114 12688.33 104.20 55010.88 88888.00 2012-04-23 06:48:12.000 114 12688.33 104.20 55010.88 88888.00 2012-04-23 06:48:12.125 114 12688.38 104.22 55010.88 88888.00 2012-04-23 06:48:12.250 114 12688.40 104.22 55010.90 88888.00 2012-04-23 06:48:12.375 114 12688.38 104.22 55010.93 88888.00 2012-04-23 06:48:12.500 114 12688.33 104.25 55010.95 88888.00 2012-04-23 06:48:12.625 114 12688.30 104.28 55010.97 88888.00 2012-04-23 06:48:12.750 114 12688.33 104.30 55010.95 88888.00 2012-04-23 06:48:12.875 114 12688.40 104.33 55010.93 88888.00 2012-04-23 06:48:13.000 114 12688.35 104.30 55010.93 88888.00 2012-04-23 06:48:13.125 114 12688.30 104.33 55010.95 88888.00 2012-04-23 06:48:13.250 114 12688.25 104.33 55010.95 88888.00 2012-04-23 06:48:13.375 114 12688.25 104.33 55010.97 88888.00 2012-04-23 06:48:13.500 114 12688.25 104.30 55010.97 88888.00 2012-04-23 06:48:13.625 114 12688.20 104.33 55010.97 88888.00 2012-04-23 06:48:13.750 114 12688.17 104.38 55011.03 88888.00 2012-04-23 06:48:13.875 114 12688.10 104.40 55011.00 88888.00 2012-04-23 06:48:14.000 114 12688.12 104.38 55010.97 88888.00 2012-04-23 06:48:14.125 114 12688.17 104.38 55010.97 88888.00 2012-04-23 06:48:14.250 114 12688.20 104.40 55010.95 88888.00 2012-04-23 06:48:14.375 114 12688.17 104.42 55011.00 88888.00 2012-04-23 06:48:14.500 114 12688.10 104.45 55011.00 88888.00 2012-04-23 06:48:14.625 114 12688.10 104.45 55011.03 88888.00 2012-04-23 06:48:14.750 114 12688.15 104.45 55011.03 88888.00 2012-04-23 06:48:14.875 114 12688.20 104.45 55011.03 88888.00 2012-04-23 06:48:15.000 114 12688.17 104.47 55011.05 88888.00 2012-04-23 06:48:15.125 114 12688.10 104.50 55011.07 88888.00 2012-04-23 06:48:15.250 114 12687.98 104.47 55011.07 88888.00 2012-04-23 06:48:15.375 114 12688.05 104.50 55011.07 88888.00 2012-04-23 06:48:15.500 114 12688.10 104.55 55011.05 88888.00 2012-04-23 06:48:15.625 114 12688.15 104.53 55011.07 88888.00 2012-04-23 06:48:15.750 114 12688.12 104.53 55011.10 88888.00 2012-04-23 06:48:15.875 114 12688.10 104.58 55011.10 88888.00 2012-04-23 06:48:16.000 114 12688.12 104.58 55011.07 88888.00 2012-04-23 06:48:16.125 114 12688.05 104.55 55011.10 88888.00 2012-04-23 06:48:16.250 114 12688.02 104.55 55011.10 88888.00 2012-04-23 06:48:16.375 114 12688.02 104.55 55011.12 88888.00 2012-04-23 06:48:16.500 114 12688.08 104.60 55011.18 88888.00 2012-04-23 06:48:16.625 114 12688.10 104.60 55011.15 88888.00 2012-04-23 06:48:16.750 114 12688.08 104.62 55011.15 88888.00 2012-04-23 06:48:16.875 114 12688.08 104.62 55011.18 88888.00 2012-04-23 06:48:17.000 114 12688.12 104.62 55011.15 88888.00 2012-04-23 06:48:17.125 114 12688.20 104.65 55011.18 88888.00 2012-04-23 06:48:17.250 114 12688.20 104.62 55011.18 88888.00 2012-04-23 06:48:17.375 114 12688.23 104.67 55011.18 88888.00 2012-04-23 06:48:17.500 114 12688.20 104.67 55011.20 88888.00 2012-04-23 06:48:17.625 114 12688.20 104.67 55011.18 88888.00 2012-04-23 06:48:17.750 114 12688.17 104.67 55011.20 88888.00 2012-04-23 06:48:17.875 114 12688.15 104.70 55011.18 88888.00 2012-04-23 06:48:18.000 114 12688.12 104.72 55011.20 88888.00 2012-04-23 06:48:18.125 114 12688.15 104.72 55011.22 88888.00 2012-04-23 06:48:18.250 114 12688.25 104.75 55011.22 88888.00 2012-04-23 06:48:18.375 114 12688.33 104.80 55011.22 88888.00 2012-04-23 06:48:18.500 114 12688.27 104.83 55011.22 88888.00 2012-04-23 06:48:18.625 114 12688.23 104.80 55011.18 88888.00 2012-04-23 06:48:18.750 114 12688.20 104.83 55011.20 88888.00 2012-04-23 06:48:18.875 114 12688.27 104.83 55011.20 88888.00 2012-04-23 06:48:19.000 114 12688.23 104.88 55011.18 88888.00 2012-04-23 06:48:19.125 114 12688.17 104.90 55011.20 88888.00 2012-04-23 06:48:19.250 114 12688.17 104.92 55011.20 88888.00 2012-04-23 06:48:19.375 114 12688.20 104.95 55011.22 88888.00 2012-04-23 06:48:19.500 114 12688.23 104.97 55011.25 88888.00 2012-04-23 06:48:19.625 114 12688.30 105.03 55011.22 88888.00 2012-04-23 06:48:19.750 114 12688.25 105.03 55011.22 88888.00 2012-04-23 06:48:19.875 114 12688.27 105.05 55011.22 88888.00 2012-04-23 06:48:20.000 114 12688.33 105.05 55011.22 88888.00 2012-04-23 06:48:20.125 114 12688.30 105.10 55011.25 88888.00 2012-04-23 06:48:20.250 114 12688.23 105.10 55011.22 88888.00 2012-04-23 06:48:20.375 114 12688.27 105.10 55011.22 88888.00 2012-04-23 06:48:20.500 114 12688.33 105.10 55011.25 88888.00 2012-04-23 06:48:20.625 114 12688.33 105.12 55011.28 88888.00 2012-04-23 06:48:20.750 114 12688.27 105.15 55011.25 88888.00 2012-04-23 06:48:20.875 114 12688.25 105.17 55011.25 88888.00 2012-04-23 06:48:21.000 114 12688.30 105.17 55011.25 88888.00 2012-04-23 06:48:21.125 114 12688.33 105.17 55011.28 88888.00 2012-04-23 06:48:21.250 114 12688.30 105.17 55011.28 88888.00 2012-04-23 06:48:21.375 114 12688.38 105.20 55011.28 88888.00 2012-04-23 06:48:21.500 114 12688.42 105.22 55011.28 88888.00 2012-04-23 06:48:21.625 114 12688.40 105.22 55011.30 88888.00 2012-04-23 06:48:21.750 114 12688.38 105.25 55011.28 88888.00 2012-04-23 06:48:21.875 114 12688.35 105.22 55011.28 88888.00 2012-04-23 06:48:22.000 114 12688.38 105.25 55011.25 88888.00 2012-04-23 06:48:22.125 114 12688.38 105.25 55011.25 88888.00 2012-04-23 06:48:22.250 114 12688.38 105.28 55011.25 88888.00 2012-04-23 06:48:22.375 114 12688.40 105.28 55011.28 88888.00 2012-04-23 06:48:22.500 114 12688.40 105.33 55011.30 88888.00 2012-04-23 06:48:22.625 114 12688.40 105.35 55011.28 88888.00 2012-04-23 06:48:22.750 114 12688.45 105.35 55011.25 88888.00 2012-04-23 06:48:22.875 114 12688.50 105.38 55011.28 88888.00 2012-04-23 06:48:23.000 114 12688.48 105.38 55011.28 88888.00 2012-04-23 06:48:23.125 114 12688.40 105.40 55011.28 88888.00 2012-04-23 06:48:23.250 114 12688.45 105.40 55011.32 88888.00 2012-04-23 06:48:23.375 114 12688.55 105.40 55011.32 88888.00 2012-04-23 06:48:23.500 114 12688.52 105.40 55011.28 88888.00 2012-04-23 06:48:23.625 114 12688.50 105.42 55011.28 88888.00 2012-04-23 06:48:23.750 114 12688.50 105.42 55011.30 88888.00 2012-04-23 06:48:23.875 114 12688.52 105.42 55011.30 88888.00 2012-04-23 06:48:24.000 114 12688.58 105.40 55011.30 88888.00 2012-04-23 06:48:24.125 114 12688.60 105.40 55011.30 88888.00 2012-04-23 06:48:24.250 114 12688.62 105.42 55011.30 88888.00 2012-04-23 06:48:24.375 114 12688.65 105.40 55011.30 88888.00 2012-04-23 06:48:24.500 114 12688.60 105.38 55011.30 88888.00 2012-04-23 06:48:24.625 114 12688.65 105.33 55011.28 88888.00 2012-04-23 06:48:24.750 114 12688.62 105.33 55011.30 88888.00 2012-04-23 06:48:24.875 114 12688.60 105.35 55011.30 88888.00 2012-04-23 06:48:25.000 114 12688.67 105.35 55011.30 88888.00 2012-04-23 06:48:25.125 114 12688.73 105.35 55011.30 88888.00 2012-04-23 06:48:25.250 114 12688.75 105.33 55011.30 88888.00 2012-04-23 06:48:25.375 114 12688.80 105.33 55011.30 88888.00 2012-04-23 06:48:25.500 114 12688.80 105.33 55011.32 88888.00 2012-04-23 06:48:25.625 114 12688.80 105.33 55011.35 88888.00 2012-04-23 06:48:25.750 114 12688.77 105.30 55011.35 88888.00 2012-04-23 06:48:25.875 114 12688.75 105.28 55011.38 88888.00 2012-04-23 06:48:26.000 114 12688.77 105.30 55011.38 88888.00 2012-04-23 06:48:26.125 114 12688.77 105.33 55011.38 88888.00 2012-04-23 06:48:26.250 114 12688.70 105.33 55011.38 88888.00 2012-04-23 06:48:26.375 114 12688.75 105.33 55011.38 88888.00 2012-04-23 06:48:26.500 114 12688.75 105.35 55011.38 88888.00 2012-04-23 06:48:26.625 114 12688.77 105.38 55011.38 88888.00 2012-04-23 06:48:26.750 114 12688.77 105.40 55011.38 88888.00 2012-04-23 06:48:26.875 114 12688.77 105.40 55011.38 88888.00 2012-04-23 06:48:27.000 114 12688.70 105.40 55011.35 88888.00 2012-04-23 06:48:27.125 114 12688.70 105.38 55011.38 88888.00 2012-04-23 06:48:27.250 114 12688.73 105.38 55011.38 88888.00 2012-04-23 06:48:27.375 114 12688.75 105.38 55011.40 88888.00 2012-04-23 06:48:27.500 114 12688.73 105.42 55011.38 88888.00 2012-04-23 06:48:27.625 114 12688.70 105.42 55011.38 88888.00 2012-04-23 06:48:27.750 114 12688.70 105.45 55011.40 88888.00 2012-04-23 06:48:27.875 114 12688.65 105.42 55011.43 88888.00 2012-04-23 06:48:28.000 114 12688.60 105.42 55011.43 88888.00 2012-04-23 06:48:28.125 114 12688.67 105.40 55011.45 88888.00 2012-04-23 06:48:28.250 114 12688.70 105.40 55011.45 88888.00 2012-04-23 06:48:28.375 114 12688.77 105.45 55011.47 88888.00 2012-04-23 06:48:28.500 114 12688.77 105.42 55011.45 88888.00 2012-04-23 06:48:28.625 114 12688.70 105.40 55011.43 88888.00 2012-04-23 06:48:28.750 114 12688.62 105.40 55011.43 88888.00 2012-04-23 06:48:28.875 114 12688.70 105.40 55011.43 88888.00 2012-04-23 06:48:29.000 114 12688.75 105.38 55011.40 88888.00 2012-04-23 06:48:29.125 114 12688.67 105.38 55011.45 88888.00 2012-04-23 06:48:29.250 114 12688.73 105.35 55011.50 88888.00 2012-04-23 06:48:29.375 114 12688.85 105.38 55011.50 88888.00 2012-04-23 06:48:29.500 114 12688.85 105.35 55011.47 88888.00 2012-04-23 06:48:29.625 114 12688.75 105.35 55011.47 88888.00 2012-04-23 06:48:29.750 114 12688.73 105.38 55011.45 88888.00 2012-04-23 06:48:29.875 114 12688.75 105.38 55011.47 88888.00 2012-04-23 06:48:30.000 114 12688.75 105.38 55011.47 88888.00 2012-04-23 06:48:30.125 114 12688.75 105.38 55011.47 88888.00 2012-04-23 06:48:30.250 114 12688.70 105.38 55011.47 88888.00 2012-04-23 06:48:30.375 114 12688.65 105.40 55011.45 88888.00 2012-04-23 06:48:30.500 114 12688.67 105.40 55011.50 88888.00 2012-04-23 06:48:30.625 114 12688.73 105.38 55011.47 88888.00 2012-04-23 06:48:30.750 114 12688.75 105.38 55011.47 88888.00 2012-04-23 06:48:30.875 114 12688.70 105.38 55011.47 88888.00 2012-04-23 06:48:31.000 114 12688.67 105.38 55011.47 88888.00 2012-04-23 06:48:31.125 114 12688.73 105.42 55011.47 88888.00 2012-04-23 06:48:31.250 114 12688.70 105.40 55011.50 88888.00 2012-04-23 06:48:31.375 114 12688.67 105.42 55011.53 88888.00 2012-04-23 06:48:31.500 114 12688.67 105.42 55011.53 88888.00 2012-04-23 06:48:31.625 114 12688.62 105.42 55011.53 88888.00 2012-04-23 06:48:31.750 114 12688.60 105.42 55011.50 88888.00 2012-04-23 06:48:31.875 114 12688.62 105.40 55011.53 88888.00 2012-04-23 06:48:32.000 114 12688.67 105.42 55011.53 88888.00 2012-04-23 06:48:32.125 114 12688.70 105.40 55011.55 88888.00 2012-04-23 06:48:32.250 114 12688.67 105.38 55011.53 88888.00 2012-04-23 06:48:32.375 114 12688.73 105.40 55011.50 88888.00 2012-04-23 06:48:32.500 114 12688.73 105.42 55011.50 88888.00 2012-04-23 06:48:32.625 114 12688.70 105.42 55011.53 88888.00 2012-04-23 06:48:32.750 114 12688.73 105.42 55011.53 88888.00 2012-04-23 06:48:32.875 114 12688.70 105.38 55011.53 88888.00 2012-04-23 06:48:33.000 114 12688.65 105.33 55011.50 88888.00 2012-04-23 06:48:33.125 114 12688.67 105.35 55011.50 88888.00 2012-04-23 06:48:33.250 114 12688.67 105.33 55011.53 88888.00 2012-04-23 06:48:33.375 114 12688.67 105.38 55011.53 88888.00 2012-04-23 06:48:33.500 114 12688.70 105.38 55011.55 88888.00 2012-04-23 06:48:33.625 114 12688.70 105.35 55011.55 88888.00 2012-04-23 06:48:33.750 114 12688.73 105.33 55011.53 88888.00 2012-04-23 06:48:33.875 114 12688.67 105.33 55011.53 88888.00 2012-04-23 06:48:34.000 114 12688.73 105.30 55011.50 88888.00 2012-04-23 06:48:34.125 114 12688.73 105.25 55011.50 88888.00 2012-04-23 06:48:34.250 114 12688.73 105.28 55011.53 88888.00 2012-04-23 06:48:34.375 114 12688.75 105.28 55011.53 88888.00 2012-04-23 06:48:34.500 114 12688.77 105.28 55011.55 88888.00 2012-04-23 06:48:34.625 114 12688.75 105.30 55011.55 88888.00 2012-04-23 06:48:34.750 114 12688.73 105.28 55011.57 88888.00 2012-04-23 06:48:34.875 114 12688.75 105.25 55011.57 88888.00 2012-04-23 06:48:35.000 114 12688.77 105.20 55011.55 88888.00 2012-04-23 06:48:35.125 114 12688.75 105.20 55011.57 88888.00 2012-04-23 06:48:35.250 114 12688.73 105.20 55011.57 88888.00 2012-04-23 06:48:35.375 114 12688.75 105.17 55011.57 88888.00 2012-04-23 06:48:35.500 114 12688.75 105.20 55011.57 88888.00 2012-04-23 06:48:35.625 114 12688.77 105.17 55011.60 88888.00 2012-04-23 06:48:35.750 114 12688.77 105.20 55011.57 88888.00 2012-04-23 06:48:35.875 114 12688.77 105.17 55011.57 88888.00 2012-04-23 06:48:36.000 114 12688.83 105.17 55011.57 88888.00 2012-04-23 06:48:36.125 114 12688.83 105.17 55011.57 88888.00 2012-04-23 06:48:36.250 114 12688.85 105.20 55011.57 88888.00 2012-04-23 06:48:36.375 114 12688.90 105.20 55011.60 88888.00 2012-04-23 06:48:36.500 114 12688.92 105.20 55011.60 88888.00 2012-04-23 06:48:36.625 114 12688.85 105.15 55011.60 88888.00 2012-04-23 06:48:36.750 114 12688.83 105.17 55011.62 88888.00 2012-04-23 06:48:36.875 114 12688.83 105.17 55011.62 88888.00 2012-04-23 06:48:37.000 114 12688.88 105.15 55011.62 88888.00 2012-04-23 06:48:37.125 114 12688.83 105.12 55011.65 88888.00 2012-04-23 06:48:37.250 114 12688.83 105.08 55011.65 88888.00 2012-04-23 06:48:37.375 114 12688.85 105.08 55011.68 88888.00 2012-04-23 06:48:37.500 114 12688.85 105.10 55011.70 88888.00 2012-04-23 06:48:37.625 114 12688.90 105.10 55011.68 88888.00 2012-04-23 06:48:37.750 114 12688.90 105.08 55011.62 88888.00 2012-04-23 06:48:37.875 114 12688.83 105.08 55011.62 88888.00 2012-04-23 06:48:38.000 114 12688.83 105.00 55011.62 88888.00 2012-04-23 06:48:38.125 114 12688.85 105.03 55011.65 88888.00 2012-04-23 06:48:38.250 114 12688.83 105.00 55011.65 88888.00 2012-04-23 06:48:38.375 114 12688.85 104.97 55011.62 88888.00 2012-04-23 06:48:38.500 114 12688.88 104.95 55011.62 88888.00 2012-04-23 06:48:38.625 114 12688.88 105.00 55011.65 88888.00 2012-04-23 06:48:38.750 114 12688.83 104.97 55011.68 88888.00 2012-04-23 06:48:38.875 114 12688.80 104.92 55011.65 88888.00 2012-04-23 06:48:39.000 114 12688.77 104.92 55011.65 88888.00 2012-04-23 06:48:39.125 114 12688.77 104.92 55011.68 88888.00 2012-04-23 06:48:39.250 114 12688.70 104.90 55011.70 88888.00 2012-04-23 06:48:39.375 114 12688.75 104.92 55011.70 88888.00 2012-04-23 06:48:39.500 114 12688.80 104.92 55011.72 88888.00 2012-04-23 06:48:39.625 114 12688.80 104.88 55011.68 88888.00 2012-04-23 06:48:39.750 114 12688.75 104.88 55011.70 88888.00 2012-04-23 06:48:39.875 114 12688.75 104.88 55011.72 88888.00 2012-04-23 06:48:40.000 114 12688.75 104.85 55011.70 88888.00 2012-04-23 06:48:40.125 114 12688.75 104.83 55011.72 88888.00 2012-04-23 06:48:40.250 114 12688.73 104.83 55011.72 88888.00 2012-04-23 06:48:40.375 114 12688.70 104.83 55011.70 88888.00 2012-04-23 06:48:40.500 114 12688.62 104.80 55011.70 88888.00 2012-04-23 06:48:40.625 114 12688.67 104.80 55011.78 88888.00 2012-04-23 06:48:40.750 114 12688.67 104.80 55011.75 88888.00 2012-04-23 06:48:40.875 114 12688.67 104.78 55011.78 88888.00 2012-04-23 06:48:41.000 114 12688.70 104.78 55011.75 88888.00 2012-04-23 06:48:41.125 114 12688.70 104.78 55011.78 88888.00 2012-04-23 06:48:41.250 114 12688.70 104.75 55011.80 88888.00 2012-04-23 06:48:41.375 114 12688.73 104.78 55011.80 88888.00 2012-04-23 06:48:41.500 114 12688.62 104.78 55011.80 88888.00 2012-04-23 06:48:41.625 114 12688.55 104.72 55011.80 88888.00 2012-04-23 06:48:41.750 114 12688.52 104.72 55011.82 88888.00 2012-04-23 06:48:41.875 114 12688.55 104.72 55011.82 88888.00 2012-04-23 06:48:42.000 114 12688.55 104.70 55011.82 88888.00 2012-04-23 06:48:42.125 114 12688.55 104.75 55011.85 88888.00 2012-04-23 06:48:42.250 114 12688.55 104.70 55011.85 88888.00 2012-04-23 06:48:42.375 114 12688.60 104.65 55011.82 88888.00 2012-04-23 06:48:42.500 114 12688.67 104.65 55011.82 88888.00 2012-04-23 06:48:42.625 114 12688.70 104.65 55011.85 88888.00 2012-04-23 06:48:42.750 114 12688.73 104.65 55011.88 88888.00 2012-04-23 06:48:42.875 114 12688.73 104.62 55011.88 88888.00 2012-04-23 06:48:43.000 114 12688.70 104.58 55011.88 88888.00 2012-04-23 06:48:43.125 114 12688.70 104.55 55011.88 88888.00 2012-04-23 06:48:43.250 114 12688.67 104.53 55011.88 88888.00 2012-04-23 06:48:43.375 114 12688.65 104.53 55011.90 88888.00 2012-04-23 06:48:43.500 114 12688.65 104.53 55011.90 88888.00 2012-04-23 06:48:43.625 114 12688.65 104.53 55011.93 88888.00 2012-04-23 06:48:43.750 114 12688.67 104.50 55011.93 88888.00 2012-04-23 06:48:43.875 114 12688.75 104.47 55011.95 88888.00 2012-04-23 06:48:44.000 114 12688.73 104.45 55011.95 88888.00 2012-04-23 06:48:44.125 114 12688.65 104.42 55011.97 88888.00 2012-04-23 06:48:44.250 114 12688.62 104.38 55011.97 88888.00 2012-04-23 06:48:44.375 114 12688.60 104.35 55011.97 88888.00 2012-04-23 06:48:44.500 114 12688.65 104.35 55011.97 88888.00 2012-04-23 06:48:44.625 114 12688.62 104.35 55012.00 88888.00 2012-04-23 06:48:44.750 114 12688.58 104.33 55012.00 88888.00 2012-04-23 06:48:44.875 114 12688.58 104.28 55011.97 88888.00 2012-04-23 06:48:45.000 114 12688.58 104.28 55012.00 88888.00 2012-04-23 06:48:45.125 114 12688.60 104.30 55012.03 88888.00 2012-04-23 06:48:45.250 114 12688.62 104.25 55012.03 88888.00 2012-04-23 06:48:45.375 114 12688.60 104.22 55012.00 88888.00 2012-04-23 06:48:45.500 114 12688.55 104.20 55012.00 88888.00 2012-04-23 06:48:45.625 114 12688.60 104.20 55012.03 88888.00 2012-04-23 06:48:45.750 114 12688.60 104.20 55012.03 88888.00 2012-04-23 06:48:45.875 114 12688.58 104.17 55012.03 88888.00 2012-04-23 06:48:46.000 114 12688.55 104.15 55012.05 88888.00 2012-04-23 06:48:46.125 114 12688.55 104.10 55012.05 88888.00 2012-04-23 06:48:46.250 114 12688.60 104.08 55012.05 88888.00 2012-04-23 06:48:46.375 114 12688.67 104.05 55012.05 88888.00 2012-04-23 06:48:46.500 114 12688.65 104.03 55012.05 88888.00 2012-04-23 06:48:46.625 114 12688.62 104.03 55012.07 88888.00 2012-04-23 06:48:46.750 114 12688.62 104.03 55012.10 88888.00 2012-04-23 06:48:46.875 114 12688.65 103.97 55012.07 88888.00 2012-04-23 06:48:47.000 114 12688.65 103.95 55012.07 88888.00 2012-04-23 06:48:47.125 114 12688.58 103.92 55012.10 88888.00 2012-04-23 06:48:47.250 114 12688.55 103.92 55012.10 88888.00 2012-04-23 06:48:47.375 114 12688.58 103.90 55012.12 88888.00 2012-04-23 06:48:47.500 114 12688.65 103.90 55012.10 88888.00 2012-04-23 06:48:47.625 114 12688.67 103.85 55012.10 88888.00 2012-04-23 06:48:47.750 114 12688.62 103.78 55012.10 88888.00 2012-04-23 06:48:47.875 114 12688.50 103.75 55012.15 88888.00 2012-04-23 06:48:48.000 114 12688.50 103.78 55012.18 88888.00 2012-04-23 06:48:48.125 114 12688.52 103.78 55012.18 88888.00 2012-04-23 06:48:48.250 114 12688.50 103.72 55012.18 88888.00 2012-04-23 06:48:48.375 114 12688.48 103.70 55012.18 88888.00 2012-04-23 06:48:48.500 114 12688.48 103.65 55012.18 88888.00 2012-04-23 06:48:48.625 114 12688.50 103.65 55012.20 88888.00 2012-04-23 06:48:48.750 114 12688.55 103.65 55012.22 88888.00 2012-04-23 06:48:48.875 114 12688.52 103.60 55012.22 88888.00 2012-04-23 06:48:49.000 114 12688.50 103.58 55012.20 88888.00 2012-04-23 06:48:49.125 114 12688.45 103.58 55012.22 88888.00 2012-04-23 06:48:49.250 114 12688.38 103.55 55012.25 88888.00 2012-04-23 06:48:49.375 114 12688.42 103.47 55012.22 88888.00 2012-04-23 06:48:49.500 114 12688.45 103.45 55012.25 88888.00 2012-04-23 06:48:49.625 114 12688.48 103.42 55012.25 88888.00 2012-04-23 06:48:49.750 114 12688.45 103.40 55012.25 88888.00 2012-04-23 06:48:49.875 114 12688.40 103.40 55012.25 88888.00 2012-04-23 06:48:50.000 114 12688.42 103.38 55012.25 88888.00 2012-04-23 06:48:50.125 114 12688.40 103.38 55012.28 88888.00 2012-04-23 06:48:50.250 114 12688.38 103.30 55012.30 88888.00 2012-04-23 06:48:50.375 114 12688.38 103.30 55012.32 88888.00 2012-04-23 06:48:50.500 114 12688.33 103.30 55012.32 88888.00 2012-04-23 06:48:50.625 114 12688.23 103.25 55012.32 88888.00 2012-04-23 06:48:50.750 114 12688.27 103.20 55012.32 88888.00 2012-04-23 06:48:50.875 114 12688.27 103.20 55012.32 88888.00 2012-04-23 06:48:51.000 114 12688.27 103.20 55012.35 88888.00 2012-04-23 06:48:51.125 114 12688.25 103.15 55012.40 88888.00 2012-04-23 06:48:51.250 114 12688.25 103.12 55012.40 88888.00 2012-04-23 06:48:51.375 114 12688.33 103.15 55012.45 88888.00 2012-04-23 06:48:51.500 114 12688.30 103.12 55012.47 88888.00 2012-04-23 06:48:51.625 114 12688.30 103.10 55012.43 88888.00 2012-04-23 06:48:51.750 114 12688.25 103.05 55012.43 88888.00 2012-04-23 06:48:51.875 114 12688.15 103.03 55012.40 88888.00 2012-04-23 06:48:52.000 114 12688.15 103.03 55012.43 88888.00 2012-04-23 06:48:52.125 114 12688.15 102.97 55012.43 88888.00 2012-04-23 06:48:52.250 114 12688.15 102.95 55012.47 88888.00 2012-04-23 06:48:52.375 114 12688.15 102.95 55012.47 88888.00 2012-04-23 06:48:52.500 114 12688.08 102.92 55012.50 88888.00 2012-04-23 06:48:52.625 114 12688.02 102.90 55012.47 88888.00 2012-04-23 06:48:52.750 114 12688.00 102.85 55012.53 88888.00 2012-04-23 06:48:52.875 114 12688.05 102.85 55012.50 88888.00 2012-04-23 06:48:53.000 114 12688.10 102.85 55012.50 88888.00 2012-04-23 06:48:53.125 114 12688.08 102.80 55012.53 88888.00 2012-04-23 06:48:53.250 114 12688.02 102.75 55012.57 88888.00 2012-04-23 06:48:53.375 114 12688.08 102.75 55012.55 88888.00 2012-04-23 06:48:53.500 114 12688.08 102.72 55012.57 88888.00 2012-04-23 06:48:53.625 114 12688.10 102.70 55012.60 88888.00 2012-04-23 06:48:53.750 114 12688.10 102.67 55012.60 88888.00 2012-04-23 06:48:53.875 114 12688.08 102.65 55012.60 88888.00 2012-04-23 06:48:54.000 114 12688.05 102.65 55012.60 88888.00 2012-04-23 06:48:54.125 114 12688.05 102.62 55012.65 88888.00 2012-04-23 06:48:54.250 114 12688.02 102.60 55012.65 88888.00 2012-04-23 06:48:54.375 114 12687.98 102.60 55012.62 88888.00 2012-04-23 06:48:54.500 114 12687.92 102.58 55012.68 88888.00 2012-04-23 06:48:54.625 114 12687.95 102.55 55012.68 88888.00 2012-04-23 06:48:54.750 114 12687.92 102.50 55012.68 88888.00 2012-04-23 06:48:54.875 114 12687.90 102.47 55012.68 88888.00 2012-04-23 06:48:55.000 114 12687.95 102.47 55012.68 88888.00 2012-04-23 06:48:55.125 114 12687.90 102.45 55012.70 88888.00 2012-04-23 06:48:55.250 114 12687.80 102.42 55012.70 88888.00 2012-04-23 06:48:55.375 114 12687.80 102.40 55012.72 88888.00 2012-04-23 06:48:55.500 114 12687.88 102.38 55012.72 88888.00 2012-04-23 06:48:55.625 114 12687.90 102.35 55012.75 88888.00 2012-04-23 06:48:55.750 114 12687.85 102.35 55012.75 88888.00 2012-04-23 06:48:55.875 114 12687.80 102.35 55012.75 88888.00 2012-04-23 06:48:56.000 114 12687.75 102.33 55012.78 88888.00 2012-04-23 06:48:56.125 114 12687.77 102.30 55012.80 88888.00 2012-04-23 06:48:56.250 114 12687.70 102.22 55012.80 88888.00 2012-04-23 06:48:56.375 114 12687.75 102.25 55012.82 88888.00 2012-04-23 06:48:56.500 114 12687.70 102.22 55012.80 88888.00 2012-04-23 06:48:56.625 114 12687.62 102.20 55012.80 88888.00 2012-04-23 06:48:56.750 114 12687.62 102.17 55012.82 88888.00 2012-04-23 06:48:56.875 114 12687.62 102.15 55012.82 88888.00 2012-04-23 06:48:57.000 114 12687.65 102.12 55012.82 88888.00 2012-04-23 06:48:57.125 114 12687.70 102.10 55012.85 88888.00 2012-04-23 06:48:57.250 114 12687.65 102.05 55012.85 88888.00 2012-04-23 06:48:57.375 114 12687.62 102.08 55012.85 88888.00 2012-04-23 06:48:57.500 114 12687.60 102.08 55012.85 88888.00 2012-04-23 06:48:57.625 114 12687.58 102.03 55012.88 88888.00 2012-04-23 06:48:57.750 114 12687.55 102.00 55012.88 88888.00 2012-04-23 06:48:57.875 114 12687.55 101.97 55012.88 88888.00 2012-04-23 06:48:58.000 114 12687.55 101.92 55012.90 88888.00 2012-04-23 06:48:58.125 114 12687.50 101.90 55012.93 88888.00 2012-04-23 06:48:58.250 114 12687.48 101.88 55012.95 88888.00 2012-04-23 06:48:58.375 114 12687.45 101.85 55012.95 88888.00 2012-04-23 06:48:58.500 114 12687.48 101.83 55012.97 88888.00 2012-04-23 06:48:58.625 114 12687.45 101.80 55012.97 88888.00 2012-04-23 06:48:58.750 114 12687.42 101.80 55012.97 88888.00 2012-04-23 06:48:58.875 114 12687.40 101.78 55013.00 88888.00 2012-04-23 06:48:59.000 114 12687.33 101.72 55012.97 88888.00 2012-04-23 06:48:59.125 114 12687.25 101.67 55013.00 88888.00 2012-04-23 06:48:59.250 114 12687.27 101.65 55013.03 88888.00 2012-04-23 06:48:59.375 114 12687.27 101.62 55013.03 88888.00 2012-04-23 06:48:59.500 114 12687.17 101.62 55013.03 88888.00 2012-04-23 06:48:59.625 114 12687.15 101.58 55013.05 88888.00 2012-04-23 06:48:59.750 114 12687.15 101.55 55013.05 88888.00 2012-04-23 06:48:59.875 114 12687.15 101.50 55013.07 88888.00 2012-04-23 06:49:00.000 114 12687.10 101.50 55013.07 88888.00 2012-04-23 06:49:00.125 114 12687.02 101.45 55013.12 88888.00 2012-04-23 06:49:00.250 114 12686.90 101.45 55013.15 88888.00 2012-04-23 06:49:00.375 114 12686.88 101.42 55013.15 88888.00 2012-04-23 06:49:00.500 114 12686.85 101.42 55013.12 88888.00 2012-04-23 06:49:00.625 114 12686.90 101.42 55013.15 88888.00 2012-04-23 06:49:00.750 114 12686.88 101.40 55013.18 88888.00 2012-04-23 06:49:00.875 114 12686.88 101.38 55013.18 88888.00 2012-04-23 06:49:01.000 114 12686.88 101.33 55013.20 88888.00 2012-04-23 06:49:01.125 114 12686.80 101.30 55013.20 88888.00 2012-04-23 06:49:01.250 114 12686.75 101.22 55013.22 88888.00 2012-04-23 06:49:01.375 114 12686.75 101.20 55013.25 88888.00 2012-04-23 06:49:01.500 114 12686.70 101.20 55013.22 88888.00 2012-04-23 06:49:01.625 114 12686.73 101.20 55013.22 88888.00 2012-04-23 06:49:01.750 114 12686.70 101.15 55013.25 88888.00 2012-04-23 06:49:01.875 114 12686.62 101.12 55013.28 88888.00 2012-04-23 06:49:02.000 114 12686.60 101.08 55013.32 88888.00 2012-04-23 06:49:02.125 114 12686.58 101.03 55013.32 88888.00 2012-04-23 06:49:02.250 114 12686.55 101.03 55013.35 88888.00 2012-04-23 06:49:02.375 114 12686.52 101.03 55013.35 88888.00 2012-04-23 06:49:02.500 114 12686.48 100.95 55013.38 88888.00 2012-04-23 06:49:02.625 114 12686.42 100.95 55013.40 88888.00 2012-04-23 06:49:02.750 114 12686.48 100.92 55013.43 88888.00 2012-04-23 06:49:02.875 114 12686.42 100.88 55013.40 88888.00 2012-04-23 06:49:03.000 114 12686.38 100.80 55013.40 88888.00 2012-04-23 06:49:03.125 114 12686.38 100.80 55013.40 88888.00 2012-04-23 06:49:03.250 114 12686.40 100.78 55013.45 88888.00 2012-04-23 06:49:03.375 114 12686.38 100.75 55013.45 88888.00 2012-04-23 06:49:03.500 114 12686.35 100.70 55013.45 88888.00 2012-04-23 06:49:03.625 114 12686.35 100.67 55013.47 88888.00 2012-04-23 06:49:03.750 114 12686.30 100.62 55013.50 88888.00 2012-04-23 06:49:03.875 114 12686.23 100.58 55013.50 88888.00 2012-04-23 06:49:04.000 114 12686.20 100.53 55013.50 88888.00 2012-04-23 06:49:04.125 114 12686.20 100.47 55013.53 88888.00 2012-04-23 06:49:04.250 114 12686.20 100.42 55013.53 88888.00 2012-04-23 06:49:04.375 114 12686.20 100.45 55013.55 88888.00 2012-04-23 06:49:04.500 114 12686.12 100.45 55013.57 88888.00 2012-04-23 06:49:04.625 114 12686.08 100.42 55013.57 88888.00 2012-04-23 06:49:04.750 114 12686.05 100.35 55013.60 88888.00 2012-04-23 06:49:04.875 114 12685.98 100.33 55013.62 88888.00 2012-04-23 06:49:05.000 114 12685.95 100.33 55013.62 88888.00 2012-04-23 06:49:05.125 114 12685.88 100.30 55013.65 88888.00 2012-04-23 06:49:05.250 114 12685.83 100.25 55013.62 88888.00 2012-04-23 06:49:05.375 114 12685.88 100.20 55013.65 88888.00 2012-04-23 06:49:05.500 114 12685.88 100.17 55013.68 88888.00 2012-04-23 06:49:05.625 114 12685.90 100.17 55013.70 88888.00 2012-04-23 06:49:05.750 114 12685.85 100.12 55013.68 88888.00 2012-04-23 06:49:05.875 114 12685.80 100.08 55013.68 88888.00 2012-04-23 06:49:06.000 114 12685.77 100.05 55013.68 88888.00 2012-04-23 06:49:06.125 114 12685.67 100.05 55013.72 88888.00 2012-04-23 06:49:06.250 114 12685.62 100.00 55013.75 88888.00 2012-04-23 06:49:06.375 114 12685.67 99.97 55013.78 88888.00 2012-04-23 06:49:06.500 114 12685.62 99.95 55013.78 88888.00 2012-04-23 06:49:06.625 114 12685.58 99.92 55013.80 88888.00 2012-04-23 06:49:06.750 114 12685.58 99.92 55013.80 88888.00 2012-04-23 06:49:06.875 114 12685.58 99.90 55013.80 88888.00 2012-04-23 06:49:07.000 114 12685.58 99.85 55013.80 88888.00 2012-04-23 06:49:07.125 114 12685.58 99.85 55013.82 88888.00 2012-04-23 06:49:07.250 114 12685.55 99.80 55013.85 88888.00 2012-04-23 06:49:07.375 114 12685.48 99.78 55013.88 88888.00 2012-04-23 06:49:07.500 114 12685.45 99.75 55013.97 88888.00 2012-04-23 06:49:07.625 114 12685.48 99.72 55013.93 88888.00 2012-04-23 06:49:07.750 114 12685.45 99.67 55013.88 88888.00 2012-04-23 06:49:07.875 114 12685.42 99.65 55013.85 88888.00 2012-04-23 06:49:08.000 114 12685.45 99.62 55013.88 88888.00 2012-04-23 06:49:08.125 114 12685.40 99.60 55013.95 88888.00 2012-04-23 06:49:08.250 114 12685.33 99.55 55013.97 88888.00 2012-04-23 06:49:08.375 114 12685.30 99.55 55014.00 88888.00 2012-04-23 06:49:08.500 114 12685.33 99.55 55013.97 88888.00 2012-04-23 06:49:08.625 114 12685.33 99.53 55013.97 88888.00 2012-04-23 06:49:08.750 114 12685.33 99.45 55014.00 88888.00 2012-04-23 06:49:08.875 114 12685.27 99.40 55014.00 88888.00 2012-04-23 06:49:09.000 114 12685.20 99.38 55013.97 88888.00 2012-04-23 06:49:09.125 114 12685.10 99.35 55014.00 88888.00 2012-04-23 06:49:09.250 114 12685.12 99.35 55014.03 88888.00 2012-04-23 06:49:09.375 114 12685.15 99.35 55014.05 88888.00 2012-04-23 06:49:09.500 114 12685.12 99.33 55014.05 88888.00 2012-04-23 06:49:09.625 114 12685.08 99.33 55014.07 88888.00 2012-04-23 06:49:09.750 114 12685.10 99.30 55014.05 88888.00 2012-04-23 06:49:09.875 114 12685.10 99.28 55014.12 88888.00 2012-04-23 06:49:10.000 114 12685.02 99.22 55014.12 88888.00 2012-04-23 06:49:10.125 114 12685.00 99.22 55014.15 88888.00 2012-04-23 06:49:10.250 114 12684.95 99.20 55014.18 88888.00 2012-04-23 06:49:10.375 114 12685.00 99.17 55014.20 88888.00 2012-04-23 06:49:10.500 114 12685.05 99.15 55014.20 88888.00 2012-04-23 06:49:10.625 114 12685.02 99.15 55014.20 88888.00 2012-04-23 06:49:10.750 114 12685.00 99.15 55014.20 88888.00 2012-04-23 06:49:10.875 114 12685.00 99.12 55014.22 88888.00 2012-04-23 06:49:11.000 114 12685.00 99.08 55014.20 88888.00 2012-04-23 06:49:11.125 114 12685.00 99.08 55014.22 88888.00 2012-04-23 06:49:11.250 114 12684.88 99.00 55014.20 88888.00 2012-04-23 06:49:11.375 114 12684.83 99.05 55014.22 88888.00 2012-04-23 06:49:11.500 114 12684.80 99.00 55014.28 88888.00 2012-04-23 06:49:11.625 114 12684.80 98.97 55014.28 88888.00 2012-04-23 06:49:11.750 114 12684.85 98.97 55014.30 88888.00 2012-04-23 06:49:11.875 114 12684.83 98.92 55014.30 88888.00 2012-04-23 06:49:12.000 114 12684.77 98.88 55014.32 88888.00 2012-04-23 06:49:12.125 114 12684.83 98.88 55014.32 88888.00 2012-04-23 06:49:12.250 114 12684.85 98.88 55014.35 88888.00 2012-04-23 06:49:12.375 114 12684.83 98.88 55014.35 88888.00 2012-04-23 06:49:12.500 114 12684.80 98.88 55014.32 88888.00 2012-04-23 06:49:12.625 114 12684.80 98.85 55014.35 88888.00 2012-04-23 06:49:12.750 114 12684.80 98.80 55014.35 88888.00 2012-04-23 06:49:12.875 114 12684.75 98.78 55014.38 88888.00 2012-04-23 06:49:13.000 114 12684.70 98.78 55014.38 88888.00 2012-04-23 06:49:13.125 114 12684.70 98.78 55014.38 88888.00 2012-04-23 06:49:13.250 114 12684.75 98.72 55014.38 88888.00 2012-04-23 06:49:13.375 114 12684.77 98.70 55014.38 88888.00 2012-04-23 06:49:13.500 114 12684.75 98.70 55014.40 88888.00 2012-04-23 06:49:13.625 114 12684.73 98.67 55014.43 88888.00 2012-04-23 06:49:13.750 114 12684.70 98.67 55014.43 88888.00 2012-04-23 06:49:13.875 114 12684.65 98.67 55014.45 88888.00 2012-04-23 06:49:14.000 114 12684.67 98.65 55014.47 88888.00 2012-04-23 06:49:14.125 114 12684.73 98.62 55014.47 88888.00 2012-04-23 06:49:14.250 114 12684.75 98.55 55014.50 88888.00 2012-04-23 06:49:14.375 114 12684.73 98.58 55014.47 88888.00 2012-04-23 06:49:14.500 114 12684.62 98.55 55014.50 88888.00 2012-04-23 06:49:14.625 114 12684.60 98.55 55014.50 88888.00 2012-04-23 06:49:14.750 114 12684.62 98.55 55014.50 88888.00 2012-04-23 06:49:14.875 114 12684.58 98.50 55014.50 88888.00 2012-04-23 06:49:15.000 114 12684.58 98.50 55014.53 88888.00 2012-04-23 06:49:15.125 114 12684.52 98.47 55014.55 88888.00 2012-04-23 06:49:15.250 114 12684.48 98.42 55014.55 88888.00 2012-04-23 06:49:15.375 114 12684.45 98.40 55014.57 88888.00 2012-04-23 06:49:15.500 114 12684.40 98.40 55014.60 88888.00 2012-04-23 06:49:15.625 114 12684.40 98.42 55014.60 88888.00 2012-04-23 06:49:15.750 114 12684.48 98.38 55014.60 88888.00 2012-04-23 06:49:15.875 114 12684.48 98.38 55014.60 88888.00 2012-04-23 06:49:16.000 114 12684.55 98.33 55014.62 88888.00 2012-04-23 06:49:16.125 114 12684.55 98.30 55014.65 88888.00 2012-04-23 06:49:16.250 114 12684.48 98.30 55014.65 88888.00 2012-04-23 06:49:16.375 114 12684.40 98.28 55014.65 88888.00 2012-04-23 06:49:16.500 114 12684.42 98.22 55014.62 88888.00 2012-04-23 06:49:16.625 114 12684.42 98.20 55014.65 88888.00 2012-04-23 06:49:16.750 114 12684.48 98.20 55014.70 88888.00 2012-04-23 06:49:16.875 114 12684.50 98.17 55014.70 88888.00 2012-04-23 06:49:17.000 114 12684.48 98.15 55014.70 88888.00 2012-04-23 06:49:17.125 114 12684.42 98.15 55014.70 88888.00 2012-04-23 06:49:17.250 114 12684.40 98.15 55014.75 88888.00 2012-04-23 06:49:17.375 114 12684.45 98.17 55014.78 88888.00 2012-04-23 06:49:17.500 114 12684.40 98.12 55014.78 88888.00 2012-04-23 06:49:17.625 114 12684.33 98.10 55014.78 88888.00 2012-04-23 06:49:17.750 114 12684.33 98.08 55014.78 88888.00 2012-04-23 06:49:17.875 114 12684.30 98.05 55014.75 88888.00 2012-04-23 06:49:18.000 114 12684.30 98.03 55014.75 88888.00 2012-04-23 06:49:18.125 114 12684.38 98.03 55014.78 88888.00 2012-04-23 06:49:18.250 114 12684.38 98.00 55014.80 88888.00 2012-04-23 06:49:18.375 114 12684.38 97.97 55014.82 88888.00 2012-04-23 06:49:18.500 114 12684.35 97.92 55014.82 88888.00 2012-04-23 06:49:18.625 114 12684.33 97.90 55014.82 88888.00 2012-04-23 06:49:18.750 114 12684.27 97.88 55014.85 88888.00 2012-04-23 06:49:18.875 114 12684.27 97.90 55014.88 88888.00 2012-04-23 06:49:19.000 114 12684.27 97.88 55014.85 88888.00 2012-04-23 06:49:19.125 114 12684.27 97.83 55014.88 88888.00 2012-04-23 06:49:19.250 114 12684.20 97.78 55014.90 88888.00 2012-04-23 06:49:19.375 114 12684.17 97.83 55014.93 88888.00 2012-04-23 06:49:19.500 114 12684.23 97.78 55014.93 88888.00 2012-04-23 06:49:19.625 114 12684.23 97.75 55014.95 88888.00 2012-04-23 06:49:19.750 114 12684.17 97.70 55014.95 88888.00 2012-04-23 06:49:19.875 114 12684.17 97.70 55014.95 88888.00 2012-04-23 06:49:20.000 114 12684.17 97.70 55014.95 88888.00 2012-04-23 06:49:20.125 114 12684.15 97.65 55015.00 88888.00 2012-04-23 06:49:20.250 114 12684.17 97.62 55015.00 88888.00 2012-04-23 06:49:20.375 114 12684.23 97.62 55015.00 88888.00 2012-04-23 06:49:20.500 114 12684.23 97.58 55014.97 88888.00 2012-04-23 06:49:20.625 114 12684.23 97.55 55014.97 88888.00 2012-04-23 06:49:20.750 114 12684.15 97.55 55014.95 88888.00 2012-04-23 06:49:20.875 114 12684.08 97.53 55014.97 88888.00 2012-04-23 06:49:21.000 114 12684.17 97.50 55015.00 88888.00 2012-04-23 06:49:21.125 114 12684.25 97.47 55015.03 88888.00 2012-04-23 06:49:21.250 114 12684.30 97.47 55015.07 88888.00 2012-04-23 06:49:21.375 114 12684.30 97.47 55015.07 88888.00 2012-04-23 06:49:21.500 114 12684.25 97.42 55015.07 88888.00 2012-04-23 06:49:21.625 114 12684.17 97.42 55015.07 88888.00 2012-04-23 06:49:21.750 114 12684.12 97.42 55015.07 88888.00 2012-04-23 06:49:21.875 114 12684.12 97.40 55015.07 88888.00 2012-04-23 06:49:22.000 114 12684.17 97.35 55015.07 88888.00 2012-04-23 06:49:22.125 114 12684.20 97.33 55015.07 88888.00 2012-04-23 06:49:22.250 114 12684.17 97.35 55015.10 88888.00 2012-04-23 06:49:22.375 114 12684.20 97.33 55015.10 88888.00 2012-04-23 06:49:22.500 114 12684.20 97.30 55015.12 88888.00 2012-04-23 06:49:22.625 114 12684.25 97.30 55015.12 88888.00 2012-04-23 06:49:22.750 114 12684.33 97.28 55015.10 88888.00 2012-04-23 06:49:22.875 114 12684.40 97.30 55015.12 88888.00 2012-04-23 06:49:23.000 114 12684.40 97.28 55015.15 88888.00 2012-04-23 06:49:23.125 114 12684.38 97.25 55015.15 88888.00 2012-04-23 06:49:23.250 114 12684.35 97.28 55015.15 88888.00 2012-04-23 06:49:23.375 114 12684.33 97.25 55015.15 88888.00 2012-04-23 06:49:23.500 114 12684.33 97.20 55015.18 88888.00 2012-04-23 06:49:23.625 114 12684.27 97.20 55015.18 88888.00 2012-04-23 06:49:23.750 114 12684.30 97.20 55015.18 88888.00 2012-04-23 06:49:23.875 114 12684.27 97.20 55015.18 88888.00 2012-04-23 06:49:24.000 114 12684.25 97.22 55015.15 88888.00 2012-04-23 06:49:24.125 114 12684.20 97.20 55015.20 88888.00 2012-04-23 06:49:24.250 114 12684.12 97.20 55015.20 88888.00 2012-04-23 06:49:24.375 114 12684.17 97.22 55015.20 88888.00 2012-04-23 06:49:24.500 114 12684.27 97.20 55015.20 88888.00 2012-04-23 06:49:24.625 114 12684.30 97.17 55015.20 88888.00 2012-04-23 06:49:24.750 114 12684.33 97.22 55015.22 88888.00 2012-04-23 06:49:24.875 114 12684.25 97.20 55015.20 88888.00 2012-04-23 06:49:25.000 114 12684.17 97.17 55015.22 88888.00 2012-04-23 06:49:25.125 114 12684.23 97.20 55015.25 88888.00 2012-04-23 06:49:25.250 114 12684.27 97.15 55015.25 88888.00 2012-04-23 06:49:25.375 114 12684.33 97.15 55015.25 88888.00 2012-04-23 06:49:25.500 114 12684.27 97.15 55015.25 88888.00 2012-04-23 06:49:25.625 114 12684.25 97.10 55015.25 88888.00 2012-04-23 06:49:25.750 114 12684.23 97.15 55015.28 88888.00 2012-04-23 06:49:25.875 114 12684.27 97.17 55015.28 88888.00 2012-04-23 06:49:26.000 114 12684.27 97.17 55015.28 88888.00 2012-04-23 06:49:26.125 114 12684.25 97.10 55015.28 88888.00 2012-04-23 06:49:26.250 114 12684.23 97.12 55015.32 88888.00 2012-04-23 06:49:26.375 114 12684.20 97.17 55015.35 88888.00 2012-04-23 06:49:26.500 114 12684.17 97.12 55015.35 88888.00 2012-04-23 06:49:26.625 114 12684.20 97.10 55015.32 88888.00 2012-04-23 06:49:26.750 114 12684.25 97.12 55015.32 88888.00 2012-04-23 06:49:26.875 114 12684.25 97.15 55015.35 88888.00 2012-04-23 06:49:27.000 114 12684.20 97.12 55015.35 88888.00 2012-04-23 06:49:27.125 114 12684.20 97.12 55015.35 88888.00 2012-04-23 06:49:27.250 114 12684.23 97.12 55015.38 88888.00 2012-04-23 06:49:27.375 114 12684.30 97.12 55015.40 88888.00 2012-04-23 06:49:27.500 114 12684.27 97.12 55015.40 88888.00 2012-04-23 06:49:27.625 114 12684.23 97.12 55015.40 88888.00 2012-04-23 06:49:27.750 114 12684.27 97.15 55015.45 88888.00 2012-04-23 06:49:27.875 114 12684.27 97.15 55015.43 88888.00 2012-04-23 06:49:28.000 114 12684.25 97.15 55015.43 88888.00 2012-04-23 06:49:28.125 114 12684.20 97.12 55015.43 88888.00 2012-04-23 06:49:28.250 114 12684.17 97.15 55015.45 88888.00 2012-04-23 06:49:28.375 114 12684.25 97.12 55015.45 88888.00 2012-04-23 06:49:28.500 114 12684.25 97.12 55015.45 88888.00 2012-04-23 06:49:28.625 114 12684.17 97.12 55015.47 88888.00 2012-04-23 06:49:28.750 114 12684.17 97.10 55015.47 88888.00 2012-04-23 06:49:28.875 114 12684.23 97.10 55015.47 88888.00 2012-04-23 06:49:29.000 114 12684.20 97.12 55015.47 88888.00 2012-04-23 06:49:29.125 114 12684.10 97.12 55015.50 88888.00 2012-04-23 06:49:29.250 114 12684.08 97.10 55015.55 88888.00 2012-04-23 06:49:29.375 114 12684.15 97.12 55015.50 88888.00 2012-04-23 06:49:29.500 114 12684.20 97.10 55015.55 88888.00 2012-04-23 06:49:29.625 114 12684.15 97.12 55015.57 88888.00 2012-04-23 06:49:29.750 114 12684.08 97.08 55015.60 88888.00 2012-04-23 06:49:29.875 114 12684.12 97.10 55015.60 88888.00 2012-04-23 06:49:30.000 114 12684.17 97.12 55015.60 88888.00 2012-04-23 06:49:30.125 114 12684.15 97.10 55015.62 88888.00 2012-04-23 06:49:30.250 114 12684.02 97.10 55015.62 88888.00 2012-04-23 06:49:30.375 114 12684.00 97.12 55015.62 88888.00 2012-04-23 06:49:30.500 114 12684.05 97.10 55015.62 88888.00 2012-04-23 06:49:30.625 114 12684.02 97.05 55015.62 88888.00 2012-04-23 06:49:30.750 114 12684.02 97.10 55015.65 88888.00 2012-04-23 06:49:30.875 114 12684.02 97.08 55015.68 88888.00 2012-04-23 06:49:31.000 114 12684.00 97.08 55015.68 88888.00 2012-04-23 06:49:31.125 114 12683.95 97.10 55015.70 88888.00 2012-04-23 06:49:31.250 114 12683.95 97.10 55015.70 88888.00 2012-04-23 06:49:31.375 114 12684.00 97.08 55015.70 88888.00 2012-04-23 06:49:31.500 114 12683.98 97.05 55015.72 88888.00 2012-04-23 06:49:31.625 114 12683.95 97.08 55015.75 88888.00 2012-04-23 06:49:31.750 114 12683.90 97.08 55015.75 88888.00 2012-04-23 06:49:31.875 114 12683.88 97.03 55015.78 88888.00 2012-04-23 06:49:32.000 114 12683.85 97.05 55015.78 88888.00 2012-04-23 06:49:32.125 114 12683.85 97.05 55015.78 88888.00 2012-04-23 06:49:32.250 114 12683.73 97.08 55015.82 88888.00 2012-04-23 06:49:32.375 114 12683.75 97.08 55015.82 88888.00 2012-04-23 06:49:32.500 114 12683.77 97.08 55015.80 88888.00 2012-04-23 06:49:32.625 114 12683.77 97.03 55015.80 88888.00 2012-04-23 06:49:32.750 114 12683.73 97.03 55015.80 88888.00 2012-04-23 06:49:32.875 114 12683.75 97.08 55015.80 88888.00 2012-04-23 06:49:33.000 114 12683.75 97.08 55015.82 88888.00 2012-04-23 06:49:33.125 114 12683.73 97.05 55015.88 88888.00 2012-04-23 06:49:33.250 114 12683.70 97.03 55015.88 88888.00 2012-04-23 06:49:33.375 114 12683.70 97.03 55015.90 88888.00 2012-04-23 06:49:33.500 114 12683.73 97.05 55015.93 88888.00 2012-04-23 06:49:33.625 114 12683.62 97.00 55015.93 88888.00 2012-04-23 06:49:33.750 114 12683.58 97.03 55015.90 88888.00 2012-04-23 06:49:33.875 114 12683.62 97.00 55015.90 88888.00 2012-04-23 06:49:34.000 114 12683.65 97.03 55015.95 88888.00 2012-04-23 06:49:34.125 114 12683.62 97.03 55015.95 88888.00 2012-04-23 06:49:34.250 114 12683.60 97.00 55015.97 88888.00 2012-04-23 06:49:34.375 114 12683.62 97.03 55016.00 88888.00 2012-04-23 06:49:34.500 114 12683.65 97.00 55016.00 88888.00 2012-04-23 06:49:34.625 114 12683.65 97.00 55016.03 88888.00 2012-04-23 06:49:34.750 114 12683.65 97.00 55016.00 88888.00 2012-04-23 06:49:34.875 114 12683.65 96.95 55016.00 88888.00 2012-04-23 06:49:35.000 114 12683.62 96.97 55016.00 88888.00 2012-04-23 06:49:35.125 114 12683.55 96.97 55016.03 88888.00 2012-04-23 06:49:35.250 114 12683.48 96.95 55016.05 88888.00 2012-04-23 06:49:35.375 114 12683.52 97.00 55016.05 88888.00 2012-04-23 06:49:35.500 114 12683.55 97.00 55016.07 88888.00 2012-04-23 06:49:35.625 114 12683.52 97.00 55016.07 88888.00 2012-04-23 06:49:35.750 114 12683.50 96.97 55016.07 88888.00 2012-04-23 06:49:35.875 114 12683.50 97.00 55016.10 88888.00 2012-04-23 06:49:36.000 114 12683.45 97.05 55016.12 88888.00 2012-04-23 06:49:36.125 114 12683.45 97.05 55016.15 88888.00 2012-04-23 06:49:36.250 114 12683.40 97.05 55016.15 88888.00 2012-04-23 06:49:36.375 114 12683.45 97.10 55016.18 88888.00 2012-04-23 06:49:36.500 114 12683.48 97.08 55016.18 88888.00 2012-04-23 06:49:36.625 114 12683.40 97.05 55016.18 88888.00 2012-04-23 06:49:36.750 114 12683.38 97.05 55016.20 88888.00 2012-04-23 06:49:36.875 114 12683.40 97.08 55016.20 88888.00 2012-04-23 06:49:37.000 114 12683.45 97.10 55016.20 88888.00 2012-04-23 06:49:37.125 114 12683.40 97.12 55016.25 88888.00 2012-04-23 06:49:37.250 114 12683.38 97.08 55016.25 88888.00 2012-04-23 06:49:37.375 114 12683.38 97.10 55016.22 88888.00 2012-04-23 06:49:37.500 114 12683.38 97.08 55016.22 88888.00 2012-04-23 06:49:37.625 114 12683.40 97.10 55016.25 88888.00 2012-04-23 06:49:37.750 114 12683.45 97.12 55016.30 88888.00 2012-04-23 06:49:37.875 114 12683.45 97.17 55016.30 88888.00 2012-04-23 06:49:38.000 114 12683.42 97.15 55016.28 88888.00 2012-04-23 06:49:38.125 114 12683.38 97.12 55016.32 88888.00 2012-04-23 06:49:38.250 114 12683.27 97.12 55016.35 88888.00 2012-04-23 06:49:38.375 114 12683.27 97.15 55016.35 88888.00 2012-04-23 06:49:38.500 114 12683.30 97.17 55016.35 88888.00 2012-04-23 06:49:38.625 114 12683.27 97.17 55016.38 88888.00 2012-04-23 06:49:38.750 114 12683.23 97.17 55016.38 88888.00 2012-04-23 06:49:38.875 114 12683.12 97.15 55016.38 88888.00 2012-04-23 06:49:39.000 114 12683.10 97.15 55016.38 88888.00 2012-04-23 06:49:39.125 114 12683.02 97.17 55016.43 88888.00 2012-04-23 06:49:39.250 114 12683.00 97.17 55016.47 88888.00 2012-04-23 06:49:39.375 114 12682.98 97.17 55016.47 88888.00 2012-04-23 06:49:39.500 114 12682.95 97.22 55016.47 88888.00 2012-04-23 06:49:39.625 114 12682.95 97.22 55016.47 88888.00 2012-04-23 06:49:39.750 114 12682.98 97.28 55016.45 88888.00 2012-04-23 06:49:39.875 114 12682.95 97.28 55016.50 88888.00 2012-04-23 06:49:40.000 114 12682.98 97.30 55016.50 88888.00 2012-04-23 06:49:40.125 114 12683.02 97.28 55016.47 88888.00 2012-04-23 06:49:40.250 114 12682.92 97.30 55016.53 88888.00 2012-04-23 06:49:40.375 114 12682.95 97.30 55016.55 88888.00 2012-04-23 06:49:40.500 114 12682.85 97.30 55016.55 88888.00 2012-04-23 06:49:40.625 114 12682.83 97.33 55016.55 88888.00 2012-04-23 06:49:40.750 114 12682.83 97.33 55016.57 88888.00 2012-04-23 06:49:40.875 114 12682.77 97.35 55016.60 88888.00 2012-04-23 06:49:41.000 114 12682.67 97.35 55016.60 88888.00 2012-04-23 06:49:41.125 114 12682.62 97.40 55016.62 88888.00 2012-04-23 06:49:41.250 114 12682.60 97.40 55016.62 88888.00 2012-04-23 06:49:41.375 114 12682.60 97.42 55016.62 88888.00 2012-04-23 06:49:41.500 114 12682.60 97.42 55016.68 88888.00 2012-04-23 06:49:41.625 114 12682.55 97.40 55016.68 88888.00 2012-04-23 06:49:41.750 114 12682.50 97.40 55016.68 88888.00 2012-04-23 06:49:41.875 114 12682.52 97.42 55016.68 88888.00 2012-04-23 06:49:42.000 114 12682.62 97.45 55016.70 88888.00 2012-04-23 06:49:42.125 114 12682.60 97.45 55016.72 88888.00 2012-04-23 06:49:42.250 114 12682.48 97.47 55016.78 88888.00 2012-04-23 06:49:42.375 114 12682.45 97.45 55016.78 88888.00 2012-04-23 06:49:42.500 114 12682.48 97.47 55016.78 88888.00 2012-04-23 06:49:42.625 114 12682.48 97.47 55016.78 88888.00 2012-04-23 06:49:42.750 114 12682.48 97.45 55016.78 88888.00 2012-04-23 06:49:42.875 114 12682.42 97.42 55016.78 88888.00 2012-04-23 06:49:43.000 114 12682.40 97.45 55016.78 88888.00 2012-04-23 06:49:43.125 114 12682.38 97.45 55016.82 88888.00 2012-04-23 06:49:43.250 114 12682.30 97.42 55016.82 88888.00 2012-04-23 06:49:43.375 114 12682.27 97.42 55016.82 88888.00 2012-04-23 06:49:43.500 114 12682.33 97.42 55016.85 88888.00 2012-04-23 06:49:43.625 114 12682.35 97.47 55016.88 88888.00 2012-04-23 06:49:43.750 114 12682.35 97.47 55016.88 88888.00 2012-04-23 06:49:43.875 114 12682.33 97.47 55016.90 88888.00 2012-04-23 06:49:44.000 114 12682.27 97.47 55016.93 88888.00 2012-04-23 06:49:44.125 114 12682.23 97.45 55016.90 88888.00 2012-04-23 06:49:44.250 114 12682.20 97.45 55016.93 88888.00 2012-04-23 06:49:44.375 114 12682.15 97.45 55016.93 88888.00 2012-04-23 06:49:44.500 114 12682.12 97.45 55016.97 88888.00 2012-04-23 06:49:44.625 114 12682.17 97.47 55016.97 88888.00 2012-04-23 06:49:44.750 114 12682.12 97.45 55017.00 88888.00 2012-04-23 06:49:44.875 114 12682.10 97.47 55017.00 88888.00 2012-04-23 06:49:45.000 114 12682.12 97.50 55016.97 88888.00 2012-04-23 06:49:45.125 114 12682.10 97.50 55017.00 88888.00 2012-04-23 06:49:45.250 114 12682.02 97.50 55017.03 88888.00 2012-04-23 06:49:45.375 114 12682.08 97.53 55017.05 88888.00 2012-04-23 06:49:45.500 114 12682.05 97.50 55017.07 88888.00 2012-04-23 06:49:45.625 114 12681.98 97.50 55017.07 88888.00 2012-04-23 06:49:45.750 114 12681.98 97.53 55017.07 88888.00 2012-04-23 06:49:45.875 114 12682.02 97.50 55017.10 88888.00 2012-04-23 06:49:46.000 114 12682.02 97.50 55017.07 88888.00 2012-04-23 06:49:46.125 114 12682.08 97.53 55017.12 88888.00 2012-04-23 06:49:46.250 114 12682.00 97.53 55017.12 88888.00 2012-04-23 06:49:46.375 114 12681.92 97.55 55017.15 88888.00 2012-04-23 06:49:46.500 114 12681.88 97.58 55017.15 88888.00 2012-04-23 06:49:46.625 114 12681.90 97.58 55017.12 88888.00 2012-04-23 06:49:46.750 114 12681.88 97.55 55017.15 88888.00 2012-04-23 06:49:46.875 114 12681.90 97.55 55017.18 88888.00 2012-04-23 06:49:47.000 114 12681.92 97.53 55017.18 88888.00 2012-04-23 06:49:47.125 114 12681.95 97.55 55017.20 88888.00 2012-04-23 06:49:47.250 114 12681.90 97.58 55017.20 88888.00 2012-04-23 06:49:47.375 114 12681.92 97.58 55017.22 88888.00 2012-04-23 06:49:47.500 114 12681.98 97.55 55017.20 88888.00 2012-04-23 06:49:47.625 114 12682.00 97.55 55017.25 88888.00 2012-04-23 06:49:47.750 114 12681.95 97.58 55017.25 88888.00 2012-04-23 06:49:47.875 114 12681.90 97.58 55017.25 88888.00 2012-04-23 06:49:48.000 114 12681.88 97.55 55017.22 88888.00 2012-04-23 06:49:48.125 114 12681.88 97.55 55017.30 88888.00 2012-04-23 06:49:48.250 114 12681.83 97.58 55017.30 88888.00 2012-04-23 06:49:48.375 114 12681.83 97.60 55017.32 88888.00 2012-04-23 06:49:48.500 114 12681.80 97.62 55017.35 88888.00 2012-04-23 06:49:48.625 114 12681.70 97.60 55017.38 88888.00 2012-04-23 06:49:48.750 114 12681.67 97.60 55017.38 88888.00 2012-04-23 06:49:48.875 114 12681.70 97.62 55017.40 88888.00 2012-04-23 06:49:49.000 114 12681.70 97.65 55017.40 88888.00 2012-04-23 06:49:49.125 114 12681.73 97.65 55017.40 88888.00 2012-04-23 06:49:49.250 114 12681.75 97.65 55017.40 88888.00 2012-04-23 06:49:49.375 114 12681.73 97.67 55017.40 88888.00 2012-04-23 06:49:49.500 114 12681.62 97.67 55017.43 88888.00 2012-04-23 06:49:49.625 114 12681.60 97.70 55017.43 88888.00 2012-04-23 06:49:49.750 114 12681.73 97.67 55017.45 88888.00 2012-04-23 06:49:49.875 114 12681.75 97.67 55017.45 88888.00 2012-04-23 06:49:50.000 114 12681.70 97.70 55017.43 88888.00 2012-04-23 06:49:50.125 114 12681.67 97.72 55017.47 88888.00 2012-04-23 06:49:50.250 114 12681.67 97.75 55017.47 88888.00 2012-04-23 06:49:50.375 114 12681.73 97.78 55017.50 88888.00 2012-04-23 06:49:50.500 114 12681.70 97.80 55017.50 88888.00 2012-04-23 06:49:50.625 114 12681.65 97.80 55017.50 88888.00 2012-04-23 06:49:50.750 114 12681.60 97.83 55017.50 88888.00 2012-04-23 06:49:50.875 114 12681.55 97.83 55017.50 88888.00 2012-04-23 06:49:51.000 114 12681.55 97.85 55017.53 88888.00 2012-04-23 06:49:51.125 114 12681.50 97.85 55017.53 88888.00 2012-04-23 06:49:51.250 114 12681.42 97.85 55017.55 88888.00 2012-04-23 06:49:51.375 114 12681.42 97.90 55017.55 88888.00 2012-04-23 06:49:51.500 114 12681.45 97.92 55017.57 88888.00 2012-04-23 06:49:51.625 114 12681.48 97.95 55017.57 88888.00 2012-04-23 06:49:51.750 114 12681.52 97.97 55017.55 88888.00 2012-04-23 06:49:51.875 114 12681.50 97.97 55017.55 88888.00 2012-04-23 06:49:52.000 114 12681.48 98.00 55017.57 88888.00 2012-04-23 06:49:52.125 114 12681.40 98.03 55017.60 88888.00 2012-04-23 06:49:52.250 114 12681.40 98.05 55017.60 88888.00 2012-04-23 06:49:52.375 114 12681.33 98.03 55017.60 88888.00 2012-04-23 06:49:52.500 114 12681.30 98.05 55017.62 88888.00 2012-04-23 06:49:52.625 114 12681.27 98.08 55017.62 88888.00 2012-04-23 06:49:52.750 114 12681.27 98.12 55017.62 88888.00 2012-04-23 06:49:52.875 114 12681.27 98.10 55017.62 88888.00 2012-04-23 06:49:53.000 114 12681.30 98.12 55017.62 88888.00 2012-04-23 06:49:53.125 114 12681.35 98.12 55017.68 88888.00 2012-04-23 06:49:53.250 114 12681.30 98.10 55017.65 88888.00 2012-04-23 06:49:53.375 114 12681.33 98.15 55017.68 88888.00 2012-04-23 06:49:53.500 114 12681.27 98.17 55017.68 88888.00 2012-04-23 06:49:53.625 114 12681.20 98.15 55017.68 88888.00 2012-04-23 06:49:53.750 114 12681.20 98.20 55017.70 88888.00 2012-04-23 06:49:53.875 114 12681.23 98.22 55017.68 88888.00 2012-04-23 06:49:54.000 114 12681.17 98.22 55017.68 88888.00 2012-04-23 06:49:54.125 114 12681.15 98.25 55017.70 88888.00 2012-04-23 06:49:54.250 114 12681.12 98.25 55017.72 88888.00 2012-04-23 06:49:54.375 114 12681.17 98.28 55017.72 88888.00 2012-04-23 06:49:54.500 114 12681.17 98.28 55017.72 88888.00 2012-04-23 06:49:54.625 114 12681.15 98.30 55017.72 88888.00 2012-04-23 06:49:54.750 114 12681.15 98.33 55017.72 88888.00 2012-04-23 06:49:54.875 114 12681.12 98.33 55017.72 88888.00 2012-04-23 06:49:55.000 114 12681.10 98.33 55017.75 88888.00 2012-04-23 06:49:55.125 114 12681.15 98.35 55017.78 88888.00 2012-04-23 06:49:55.250 114 12681.12 98.35 55017.80 88888.00 2012-04-23 06:49:55.375 114 12681.08 98.35 55017.78 88888.00 2012-04-23 06:49:55.500 114 12681.00 98.38 55017.78 88888.00 2012-04-23 06:49:55.625 114 12680.98 98.38 55017.80 88888.00 2012-04-23 06:49:55.750 114 12680.98 98.38 55017.80 88888.00 2012-04-23 06:49:55.875 114 12681.00 98.38 55017.80 88888.00 2012-04-23 06:49:56.000 114 12680.90 98.38 55017.80 88888.00 2012-04-23 06:49:56.125 114 12680.88 98.40 55017.82 88888.00 2012-04-23 06:49:56.250 114 12680.98 98.38 55017.82 88888.00 2012-04-23 06:49:56.375 114 12680.98 98.38 55017.85 88888.00 2012-04-23 06:49:56.500 114 12680.95 98.40 55017.85 88888.00 2012-04-23 06:49:56.625 114 12680.90 98.40 55017.85 88888.00 2012-04-23 06:49:56.750 114 12680.90 98.42 55017.82 88888.00 2012-04-23 06:49:56.875 114 12680.90 98.47 55017.85 88888.00 2012-04-23 06:49:57.000 114 12680.90 98.45 55017.85 88888.00 2012-04-23 06:49:57.125 114 12680.77 98.42 55017.90 88888.00 2012-04-23 06:49:57.250 114 12680.73 98.42 55017.90 88888.00 2012-04-23 06:49:57.375 114 12680.77 98.42 55017.88 88888.00 2012-04-23 06:49:57.500 114 12680.75 98.47 55017.93 88888.00 2012-04-23 06:49:57.625 114 12680.77 98.45 55017.93 88888.00 2012-04-23 06:49:57.750 114 12680.80 98.42 55017.90 88888.00 2012-04-23 06:49:57.875 114 12680.80 98.42 55017.93 88888.00 2012-04-23 06:49:58.000 114 12680.77 98.45 55017.93 88888.00 2012-04-23 06:49:58.125 114 12680.75 98.47 55017.95 88888.00 2012-04-23 06:49:58.250 114 12680.73 98.42 55017.93 88888.00 2012-04-23 06:49:58.375 114 12680.75 98.40 55017.93 88888.00 2012-04-23 06:49:58.500 114 12680.75 98.42 55017.95 88888.00 2012-04-23 06:49:58.625 114 12680.75 98.45 55017.95 88888.00 2012-04-23 06:49:58.750 114 12680.75 98.47 55017.97 88888.00 2012-04-23 06:49:58.875 114 12680.73 98.50 55017.97 88888.00 2012-04-23 06:49:59.000 114 12680.67 98.53 55018.00 88888.00 2012-04-23 06:49:59.125 114 12680.67 98.50 55017.97 88888.00 2012-04-23 06:49:59.250 114 12680.65 98.50 55017.97 88888.00 2012-04-23 06:49:59.375 114 12680.65 98.50 55018.00 88888.00 2012-04-23 06:49:59.500 114 12680.58 98.50 55018.00 88888.00 2012-04-23 06:49:59.625 114 12680.58 98.50 55018.03 88888.00 2012-04-23 06:49:59.750 114 12680.60 98.50 55018.00 88888.00 2012-04-23 06:49:59.875 114 12680.62 98.53 55017.97 88888.00 2012-04-23 06:50:00.000 114 12680.60 98.53 55018.00 88888.00 2012-04-23 06:50:00.125 114 12680.60 98.53 55018.03 88888.00 2012-04-23 06:50:00.250 114 12680.58 98.50 55018.03 88888.00 2012-04-23 06:50:00.375 114 12680.50 98.47 55018.05 88888.00 2012-04-23 06:50:00.500 114 12680.48 98.50 55018.03 88888.00 2012-04-23 06:50:00.625 114 12680.50 98.53 55018.03 88888.00 2012-04-23 06:50:00.750 114 12680.50 98.53 55018.07 88888.00 2012-04-23 06:50:00.875 114 12680.42 98.53 55018.07 88888.00 2012-04-23 06:50:01.000 114 12680.40 98.55 55018.07 88888.00 2012-04-23 06:50:01.125 114 12680.40 98.53 55018.07 88888.00 2012-04-23 06:50:01.250 114 12680.35 98.53 55018.05 88888.00 2012-04-23 06:50:01.375 114 12680.38 98.55 55018.07 88888.00 2012-04-23 06:50:01.500 114 12680.40 98.55 55018.05 88888.00 2012-04-23 06:50:01.625 114 12680.42 98.55 55018.05 88888.00 2012-04-23 06:50:01.750 114 12680.35 98.55 55018.05 88888.00 2012-04-23 06:50:01.875 114 12680.40 98.58 55018.07 88888.00 2012-04-23 06:50:02.000 114 12680.40 98.58 55018.05 88888.00 2012-04-23 06:50:02.125 114 12680.38 98.58 55018.05 88888.00 2012-04-23 06:50:02.250 114 12680.33 98.53 55018.05 88888.00 2012-04-23 06:50:02.375 114 12680.33 98.55 55018.07 88888.00 2012-04-23 06:50:02.500 114 12680.30 98.58 55018.07 88888.00 2012-04-23 06:50:02.625 114 12680.30 98.60 55018.10 88888.00 2012-04-23 06:50:02.750 114 12680.35 98.58 55018.07 88888.00 2012-04-23 06:50:02.875 114 12680.35 98.58 55018.07 88888.00 2012-04-23 06:50:03.000 114 12680.30 98.60 55018.03 88888.00 2012-04-23 06:50:03.125 114 12680.33 98.62 55018.03 88888.00 2012-04-23 06:50:03.250 114 12680.35 98.58 55018.05 88888.00 2012-04-23 06:50:03.375 114 12680.33 98.58 55018.03 88888.00 2012-04-23 06:50:03.500 114 12680.27 98.65 55018.05 88888.00 2012-04-23 06:50:03.625 114 12680.27 98.65 55018.07 88888.00 2012-04-23 06:50:03.750 114 12680.25 98.65 55018.10 88888.00 2012-04-23 06:50:03.875 114 12680.23 98.62 55018.10 88888.00 2012-04-23 06:50:04.000 114 12680.23 98.65 55018.12 88888.00 2012-04-23 06:50:04.125 114 12680.30 98.62 55018.12 88888.00 2012-04-23 06:50:04.250 114 12680.20 98.58 55018.10 88888.00 2012-04-23 06:50:04.375 114 12680.17 98.60 55018.10 88888.00 2012-04-23 06:50:04.500 114 12680.15 98.65 55018.12 88888.00 2012-04-23 06:50:04.625 114 12680.12 98.60 55018.10 88888.00 2012-04-23 06:50:04.750 114 12680.17 98.65 55018.07 88888.00 2012-04-23 06:50:04.875 114 12680.12 98.65 55018.10 88888.00 2012-04-23 06:50:05.000 114 12680.08 98.65 55018.07 88888.00 2012-04-23 06:50:05.125 114 12680.08 98.65 55018.10 88888.00 2012-04-23 06:50:05.250 114 12680.10 98.65 55018.07 88888.00 2012-04-23 06:50:05.375 114 12680.12 98.67 55018.12 88888.00 2012-04-23 06:50:05.500 114 12680.12 98.67 55018.10 88888.00 2012-04-23 06:50:05.625 114 12680.12 98.67 55018.10 88888.00 2012-04-23 06:50:05.750 114 12680.05 98.72 55018.10 88888.00 2012-04-23 06:50:05.875 114 12680.02 98.72 55018.10 88888.00 2012-04-23 06:50:06.000 114 12680.00 98.75 55018.10 88888.00 2012-04-23 06:50:06.125 114 12680.00 98.75 55018.12 88888.00 2012-04-23 06:50:06.250 114 12680.00 98.72 55018.12 88888.00 2012-04-23 06:50:06.375 114 12680.00 98.75 55018.10 88888.00 2012-04-23 06:50:06.500 114 12679.95 98.75 55018.10 88888.00 2012-04-23 06:50:06.625 114 12679.92 98.78 55018.10 88888.00 2012-04-23 06:50:06.750 114 12679.90 98.80 55018.12 88888.00 2012-04-23 06:50:06.875 114 12679.85 98.80 55018.10 88888.00 2012-04-23 06:50:07.000 114 12679.88 98.80 55018.05 88888.00 2012-04-23 06:50:07.125 114 12679.80 98.80 55018.07 88888.00 2012-04-23 06:50:07.250 114 12679.77 98.80 55018.12 88888.00 2012-04-23 06:50:07.375 114 12679.77 98.85 55018.12 88888.00 2012-04-23 06:50:07.500 114 12679.73 98.90 55018.12 88888.00 2012-04-23 06:50:07.625 114 12679.70 98.90 55018.12 88888.00 2012-04-23 06:50:07.750 114 12679.67 98.90 55018.10 88888.00 2012-04-23 06:50:07.875 114 12679.67 98.90 55018.10 88888.00 2012-04-23 06:50:08.000 114 12679.73 98.92 55018.10 88888.00 2012-04-23 06:50:08.125 114 12679.70 98.95 55018.12 88888.00 2012-04-23 06:50:08.250 114 12679.60 98.95 55018.10 88888.00 2012-04-23 06:50:08.375 114 12679.67 98.92 55018.10 88888.00 2012-04-23 06:50:08.500 114 12679.75 99.00 55018.07 88888.00 2012-04-23 06:50:08.625 114 12679.70 99.00 55018.07 88888.00 2012-04-23 06:50:08.750 114 12679.65 99.00 55018.07 88888.00 2012-04-23 06:50:08.875 114 12679.75 98.97 55018.07 88888.00 2012-04-23 06:50:09.000 114 12679.77 98.97 55018.07 88888.00 2012-04-23 06:50:09.125 114 12679.73 99.00 55018.07 88888.00 2012-04-23 06:50:09.250 114 12679.75 98.95 55018.07 88888.00 2012-04-23 06:50:09.375 114 12679.80 99.03 55018.07 88888.00 2012-04-23 06:50:09.500 114 12679.73 99.03 55018.07 88888.00 2012-04-23 06:50:09.625 114 12679.67 99.05 55018.07 88888.00 2012-04-23 06:50:09.750 114 12679.67 99.05 55018.10 88888.00 2012-04-23 06:50:09.875 114 12679.65 99.05 55018.10 88888.00 2012-04-23 06:50:10.000 114 12679.60 99.05 55018.07 88888.00 2012-04-23 06:50:10.125 114 12679.58 99.03 55018.07 88888.00 2012-04-23 06:50:10.250 114 12679.55 99.05 55018.07 88888.00 2012-04-23 06:50:10.375 114 12679.60 99.08 55018.05 88888.00 2012-04-23 06:50:10.500 114 12679.65 99.08 55018.05 88888.00 2012-04-23 06:50:10.625 114 12679.62 99.08 55018.05 88888.00 2012-04-23 06:50:10.750 114 12679.65 99.10 55018.05 88888.00 2012-04-23 06:50:10.875 114 12679.62 99.12 55018.07 88888.00 2012-04-23 06:50:11.000 114 12679.60 99.10 55018.07 88888.00 2012-04-23 06:50:11.125 114 12679.60 99.08 55018.05 88888.00 2012-04-23 06:50:11.250 114 12679.55 99.05 55018.05 88888.00 2012-04-23 06:50:11.375 114 12679.58 99.08 55018.03 88888.00 2012-04-23 06:50:11.500 114 12679.58 99.10 55018.03 88888.00 2012-04-23 06:50:11.625 114 12679.60 99.12 55018.03 88888.00 2012-04-23 06:50:11.750 114 12679.65 99.12 55018.05 88888.00 2012-04-23 06:50:11.875 114 12679.60 99.12 55018.05 88888.00 2012-04-23 06:50:12.000 114 12679.58 99.12 55018.05 88888.00 2012-04-23 06:50:12.125 114 12679.52 99.10 55018.05 88888.00 2012-04-23 06:50:12.250 114 12679.52 99.15 55018.05 88888.00 2012-04-23 06:50:12.375 114 12679.52 99.15 55018.05 88888.00 2012-04-23 06:50:12.500 114 12679.52 99.15 55018.07 88888.00 2012-04-23 06:50:12.625 114 12679.50 99.12 55018.05 88888.00 2012-04-23 06:50:12.750 114 12679.48 99.12 55018.05 88888.00 2012-04-23 06:50:12.875 114 12679.42 99.12 55018.07 88888.00 2012-04-23 06:50:13.000 114 12679.40 99.10 55018.07 88888.00 2012-04-23 06:50:13.125 114 12679.38 99.12 55018.07 88888.00 2012-04-23 06:50:13.250 114 12679.40 99.12 55018.07 88888.00 2012-04-23 06:50:13.375 114 12679.38 99.10 55018.07 88888.00 2012-04-23 06:50:13.500 114 12679.27 99.12 55018.05 88888.00 2012-04-23 06:50:13.625 114 12679.27 99.12 55018.07 88888.00 2012-04-23 06:50:13.750 114 12679.27 99.10 55018.07 88888.00 2012-04-23 06:50:13.875 114 12679.25 99.10 55018.07 88888.00 2012-04-23 06:50:14.000 114 12679.25 99.10 55018.05 88888.00 2012-04-23 06:50:14.125 114 12679.30 99.08 55018.05 88888.00 2012-04-23 06:50:14.250 114 12679.38 99.08 55018.07 88888.00 2012-04-23 06:50:14.375 114 12679.40 99.10 55018.07 88888.00 2012-04-23 06:50:14.500 114 12679.40 99.10 55018.07 88888.00 2012-04-23 06:50:14.625 114 12679.30 99.12 55018.07 88888.00 2012-04-23 06:50:14.750 114 12679.25 99.10 55018.10 88888.00 2012-04-23 06:50:14.875 114 12679.27 99.10 55018.10 88888.00 2012-04-23 06:50:15.000 114 12679.25 99.10 55018.07 88888.00 2012-04-23 06:50:15.125 114 12679.23 99.12 55018.10 88888.00 2012-04-23 06:50:15.250 114 12679.15 99.12 55018.10 88888.00 2012-04-23 06:50:15.375 114 12679.20 99.12 55018.07 88888.00 2012-04-23 06:50:15.500 114 12679.17 99.12 55018.10 88888.00 2012-04-23 06:50:15.625 114 12679.12 99.15 55018.10 88888.00 2012-04-23 06:50:15.750 114 12679.12 99.15 55018.07 88888.00 2012-04-23 06:50:15.875 114 12679.17 99.17 55018.07 88888.00 2012-04-23 06:50:16.000 114 12679.17 99.17 55018.07 88888.00 2012-04-23 06:50:16.125 114 12679.12 99.15 55018.12 88888.00 2012-04-23 06:50:16.250 114 12679.12 99.12 55018.12 88888.00 2012-04-23 06:50:16.375 114 12679.15 99.15 55018.07 88888.00 2012-04-23 06:50:16.500 114 12679.10 99.12 55018.07 88888.00 2012-04-23 06:50:16.625 114 12679.10 99.10 55018.07 88888.00 2012-04-23 06:50:16.750 114 12679.15 99.10 55018.07 88888.00 2012-04-23 06:50:16.875 114 12679.15 99.10 55018.07 88888.00 2012-04-23 06:50:17.000 114 12679.15 99.10 55018.05 88888.00 2012-04-23 06:50:17.125 114 12679.17 99.08 55018.07 88888.00 2012-04-23 06:50:17.250 114 12679.23 99.05 55018.07 88888.00 2012-04-23 06:50:17.375 114 12679.20 99.05 55018.05 88888.00 2012-04-23 06:50:17.500 114 12679.15 99.05 55018.07 88888.00 2012-04-23 06:50:17.625 114 12679.12 99.03 55018.03 88888.00 2012-04-23 06:50:17.750 114 12679.20 99.03 55018.05 88888.00 2012-04-23 06:50:17.875 114 12679.15 99.03 55018.05 88888.00 2012-04-23 06:50:18.000 114 12679.10 99.03 55018.07 88888.00 2012-04-23 06:50:18.125 114 12679.12 99.00 55018.07 88888.00 2012-04-23 06:50:18.250 114 12679.17 99.00 55018.05 88888.00 2012-04-23 06:50:18.375 114 12679.15 98.97 55018.05 88888.00 2012-04-23 06:50:18.500 114 12679.15 98.97 55018.05 88888.00 2012-04-23 06:50:18.625 114 12679.15 98.95 55018.05 88888.00 2012-04-23 06:50:18.750 114 12679.12 98.95 55018.05 88888.00 2012-04-23 06:50:18.875 114 12679.12 98.90 55018.07 88888.00 2012-04-23 06:50:19.000 114 12679.10 98.90 55018.07 88888.00 2012-04-23 06:50:19.125 114 12679.10 98.90 55018.07 88888.00 2012-04-23 06:50:19.250 114 12679.10 98.85 55018.07 88888.00 2012-04-23 06:50:19.375 114 12679.12 98.88 55018.05 88888.00 2012-04-23 06:50:19.500 114 12679.12 98.85 55018.05 88888.00 2012-04-23 06:50:19.625 114 12679.17 98.83 55018.05 88888.00 2012-04-23 06:50:19.750 114 12679.17 98.85 55018.07 88888.00 2012-04-23 06:50:19.875 114 12679.12 98.78 55018.07 88888.00 2012-04-23 06:50:20.000 114 12679.10 98.78 55018.07 88888.00 2012-04-23 06:50:20.125 114 12679.12 98.78 55018.10 88888.00 2012-04-23 06:50:20.250 114 12679.15 98.72 55018.10 88888.00 2012-04-23 06:50:20.375 114 12679.15 98.72 55018.10 88888.00 2012-04-23 06:50:20.500 114 12679.17 98.72 55018.10 88888.00 2012-04-23 06:50:20.625 114 12679.20 98.70 55018.10 88888.00 2012-04-23 06:50:20.750 114 12679.17 98.70 55018.07 88888.00 2012-04-23 06:50:20.875 114 12679.17 98.67 55018.10 88888.00 2012-04-23 06:50:21.000 114 12679.17 98.62 55018.10 88888.00 2012-04-23 06:50:21.125 114 12679.12 98.62 55018.07 88888.00 2012-04-23 06:50:21.250 114 12679.05 98.58 55018.07 88888.00 2012-04-23 06:50:21.375 114 12679.05 98.60 55018.10 88888.00 2012-04-23 06:50:21.500 114 12679.05 98.60 55018.12 88888.00 2012-04-23 06:50:21.625 114 12679.02 98.60 55018.12 88888.00 2012-04-23 06:50:21.750 114 12679.05 98.58 55018.12 88888.00 2012-04-23 06:50:21.875 114 12679.05 98.53 55018.12 88888.00 2012-04-23 06:50:22.000 114 12679.12 98.47 55018.12 88888.00 2012-04-23 06:50:22.125 114 12679.17 98.47 55018.12 88888.00 2012-04-23 06:50:22.250 114 12679.12 98.42 55018.12 88888.00 2012-04-23 06:50:22.375 114 12679.17 98.42 55018.12 88888.00 2012-04-23 06:50:22.500 114 12679.15 98.42 55018.12 88888.00 2012-04-23 06:50:22.625 114 12679.15 98.42 55018.12 88888.00 2012-04-23 06:50:22.750 114 12679.15 98.40 55018.12 88888.00 2012-04-23 06:50:22.875 114 12679.15 98.40 55018.12 88888.00 2012-04-23 06:50:23.000 114 12679.15 98.35 55018.07 88888.00 2012-04-23 06:50:23.125 114 12679.20 98.40 55018.10 88888.00 2012-04-23 06:50:23.250 114 12679.15 98.38 55018.12 88888.00 2012-04-23 06:50:23.375 114 12679.10 98.38 55018.10 88888.00 2012-04-23 06:50:23.500 114 12679.08 98.35 55018.12 88888.00 2012-04-23 06:50:23.625 114 12679.10 98.33 55018.15 88888.00 2012-04-23 06:50:23.750 114 12679.10 98.28 55018.12 88888.00 2012-04-23 06:50:23.875 114 12679.08 98.28 55018.12 88888.00 2012-04-23 06:50:24.000 114 12679.02 98.28 55018.18 88888.00 2012-04-23 06:50:24.125 114 12679.10 98.25 55018.15 88888.00 2012-04-23 06:50:24.250 114 12679.08 98.25 55018.18 88888.00 2012-04-23 06:50:24.375 114 12679.10 98.25 55018.15 88888.00 2012-04-23 06:50:24.500 114 12679.10 98.22 55018.15 88888.00 2012-04-23 06:50:24.625 114 12679.08 98.22 55018.18 88888.00 2012-04-23 06:50:24.750 114 12679.08 98.22 55018.18 88888.00 2012-04-23 06:50:24.875 114 12679.05 98.17 55018.15 88888.00 2012-04-23 06:50:25.000 114 12679.08 98.20 55018.15 88888.00 2012-04-23 06:50:25.125 114 12679.12 98.22 55018.20 88888.00 2012-04-23 06:50:25.250 114 12679.12 98.20 55018.22 88888.00 2012-04-23 06:50:25.375 114 12679.10 98.20 55018.20 88888.00 2012-04-23 06:50:25.500 114 12679.08 98.17 55018.20 88888.00 2012-04-23 06:50:25.625 114 12679.10 98.15 55018.20 88888.00 2012-04-23 06:50:25.750 114 12679.10 98.17 55018.20 88888.00 2012-04-23 06:50:25.875 114 12679.08 98.17 55018.18 88888.00 2012-04-23 06:50:26.000 114 12679.02 98.17 55018.18 88888.00 2012-04-23 06:50:26.125 114 12679.02 98.12 55018.18 88888.00 2012-04-23 06:50:26.250 114 12679.05 98.10 55018.15 88888.00 2012-04-23 06:50:26.375 114 12679.05 98.08 55018.18 88888.00 2012-04-23 06:50:26.500 114 12679.00 98.10 55018.18 88888.00 2012-04-23 06:50:26.625 114 12678.98 98.08 55018.18 88888.00 2012-04-23 06:50:26.750 114 12678.95 98.08 55018.15 88888.00 2012-04-23 06:50:26.875 114 12679.00 98.05 55018.12 88888.00 2012-04-23 06:50:27.000 114 12678.98 98.03 55018.15 88888.00 2012-04-23 06:50:27.125 114 12678.92 98.03 55018.15 88888.00 2012-04-23 06:50:27.250 114 12678.90 98.00 55018.15 88888.00 2012-04-23 06:50:27.375 114 12678.90 98.03 55018.18 88888.00 2012-04-23 06:50:27.500 114 12678.90 98.00 55018.18 88888.00 2012-04-23 06:50:27.625 114 12678.90 98.00 55018.18 88888.00 2012-04-23 06:50:27.750 114 12678.88 97.97 55018.15 88888.00 2012-04-23 06:50:27.875 114 12678.90 97.92 55018.15 88888.00 2012-04-23 06:50:28.000 114 12678.88 97.95 55018.15 88888.00 2012-04-23 06:50:28.125 114 12678.83 97.95 55018.18 88888.00 2012-04-23 06:50:28.250 114 12678.83 97.92 55018.18 88888.00 2012-04-23 06:50:28.375 114 12678.90 97.92 55018.15 88888.00 2012-04-23 06:50:28.500 114 12678.92 97.95 55018.15 88888.00 2012-04-23 06:50:28.625 114 12678.85 97.92 55018.15 88888.00 2012-04-23 06:50:28.750 114 12678.77 97.92 55018.12 88888.00 2012-04-23 06:50:28.875 114 12678.73 97.90 55018.15 88888.00 2012-04-23 06:50:29.000 114 12678.73 97.88 55018.15 88888.00 2012-04-23 06:50:29.125 114 12678.73 97.85 55018.15 88888.00 2012-04-23 06:50:29.250 114 12678.73 97.80 55018.15 88888.00 2012-04-23 06:50:29.375 114 12678.70 97.80 55018.15 88888.00 2012-04-23 06:50:29.500 114 12678.65 97.83 55018.15 88888.00 2012-04-23 06:50:29.625 114 12678.65 97.78 55018.15 88888.00 2012-04-23 06:50:29.750 114 12678.65 97.78 55018.15 88888.00 2012-04-23 06:50:29.875 114 12678.62 97.80 55018.12 88888.00 2012-04-23 06:50:30.000 114 12678.60 97.78 55018.10 88888.00 2012-04-23 06:50:30.125 114 12678.60 97.75 55018.15 88888.00 2012-04-23 06:50:30.250 114 12678.60 97.75 55018.18 88888.00 2012-04-23 06:50:30.375 114 12678.62 97.75 55018.15 88888.00 2012-04-23 06:50:30.500 114 12678.58 97.72 55018.15 88888.00 2012-04-23 06:50:30.625 114 12678.55 97.70 55018.15 88888.00 2012-04-23 06:50:30.750 114 12678.55 97.72 55018.15 88888.00 2012-04-23 06:50:30.875 114 12678.55 97.72 55018.15 88888.00 2012-04-23 06:50:31.000 114 12678.52 97.67 55018.15 88888.00 2012-04-23 06:50:31.125 114 12678.48 97.65 55018.18 88888.00 2012-04-23 06:50:31.250 114 12678.42 97.62 55018.18 88888.00 2012-04-23 06:50:31.375 114 12678.45 97.60 55018.20 88888.00 2012-04-23 06:50:31.500 114 12678.45 97.65 55018.18 88888.00 2012-04-23 06:50:31.625 114 12678.40 97.62 55018.18 88888.00 2012-04-23 06:50:31.750 114 12678.38 97.58 55018.15 88888.00 2012-04-23 06:50:31.875 114 12678.42 97.60 55018.18 88888.00 2012-04-23 06:50:32.000 114 12678.42 97.60 55018.15 88888.00 2012-04-23 06:50:32.125 114 12678.40 97.60 55018.15 88888.00 2012-04-23 06:50:32.250 114 12678.35 97.55 55018.15 88888.00 2012-04-23 06:50:32.375 114 12678.33 97.58 55018.18 88888.00 2012-04-23 06:50:32.500 114 12678.30 97.58 55018.18 88888.00 2012-04-23 06:50:32.625 114 12678.30 97.58 55018.18 88888.00 2012-04-23 06:50:32.750 114 12678.33 97.60 55018.20 88888.00 2012-04-23 06:50:32.875 114 12678.33 97.55 55018.18 88888.00 2012-04-23 06:50:33.000 114 12678.35 97.55 55018.15 88888.00 2012-04-23 06:50:33.125 114 12678.30 97.55 55018.18 88888.00 2012-04-23 06:50:33.250 114 12678.20 97.53 55018.18 88888.00 2012-04-23 06:50:33.375 114 12678.15 97.53 55018.15 88888.00 2012-04-23 06:50:33.500 114 12678.15 97.55 55018.15 88888.00 2012-04-23 06:50:33.625 114 12678.23 97.50 55018.12 88888.00 2012-04-23 06:50:33.750 114 12678.23 97.50 55018.18 88888.00 2012-04-23 06:50:33.875 114 12678.15 97.47 55018.18 88888.00 2012-04-23 06:50:34.000 114 12678.10 97.45 55018.18 88888.00 2012-04-23 06:50:34.125 114 12678.08 97.45 55018.18 88888.00 2012-04-23 06:50:34.250 114 12678.05 97.45 55018.15 88888.00 2012-04-23 06:50:34.375 114 12678.10 97.42 55018.15 88888.00 2012-04-23 06:50:34.500 114 12678.02 97.45 55018.18 88888.00 2012-04-23 06:50:34.625 114 12678.02 97.40 55018.18 88888.00 2012-04-23 06:50:34.750 114 12677.98 97.45 55018.18 88888.00 2012-04-23 06:50:34.875 114 12677.95 97.38 55018.20 88888.00 2012-04-23 06:50:35.000 114 12677.98 97.35 55018.18 88888.00 2012-04-23 06:50:35.125 114 12677.95 97.38 55018.20 88888.00 2012-04-23 06:50:35.250 114 12677.95 97.35 55018.18 88888.00 2012-04-23 06:50:35.375 114 12677.95 97.35 55018.18 88888.00 2012-04-23 06:50:35.500 114 12677.92 97.35 55018.18 88888.00 2012-04-23 06:50:35.625 114 12678.02 97.33 55018.18 88888.00 2012-04-23 06:50:35.750 114 12678.08 97.35 55018.15 88888.00 2012-04-23 06:50:35.875 114 12677.95 97.33 55018.18 88888.00 2012-04-23 06:50:36.000 114 12677.83 97.33 55018.15 88888.00 2012-04-23 06:50:36.125 114 12677.83 97.33 55018.18 88888.00 2012-04-23 06:50:36.250 114 12677.80 97.30 55018.18 88888.00 2012-04-23 06:50:36.375 114 12677.77 97.28 55018.18 88888.00 2012-04-23 06:50:36.500 114 12677.77 97.28 55018.20 88888.00 2012-04-23 06:50:36.625 114 12677.77 97.30 55018.18 88888.00 2012-04-23 06:50:36.750 114 12677.77 97.28 55018.20 88888.00 2012-04-23 06:50:36.875 114 12677.73 97.25 55018.18 88888.00 2012-04-23 06:50:37.000 114 12677.73 97.28 55018.15 88888.00 2012-04-23 06:50:37.125 114 12677.70 97.22 55018.18 88888.00 2012-04-23 06:50:37.250 114 12677.67 97.20 55018.18 88888.00 2012-04-23 06:50:37.375 114 12677.70 97.17 55018.18 88888.00 2012-04-23 06:50:37.500 114 12677.73 97.20 55018.20 88888.00 2012-04-23 06:50:37.625 114 12677.65 97.20 55018.22 88888.00 2012-04-23 06:50:37.750 114 12677.62 97.20 55018.20 88888.00 2012-04-23 06:50:37.875 114 12677.60 97.17 55018.22 88888.00 2012-04-23 06:50:38.000 114 12677.60 97.15 55018.25 88888.00 2012-04-23 06:50:38.125 114 12677.60 97.17 55018.22 88888.00 2012-04-23 06:50:38.250 114 12677.52 97.17 55018.22 88888.00 2012-04-23 06:50:38.375 114 12677.52 97.15 55018.22 88888.00 2012-04-23 06:50:38.500 114 12677.52 97.15 55018.22 88888.00 2012-04-23 06:50:38.625 114 12677.52 97.10 55018.22 88888.00 2012-04-23 06:50:38.750 114 12677.52 97.10 55018.22 88888.00 2012-04-23 06:50:38.875 114 12677.52 97.10 55018.25 88888.00 2012-04-23 06:50:39.000 114 12677.45 97.10 55018.22 88888.00 2012-04-23 06:50:39.125 114 12677.40 97.08 55018.25 88888.00 2012-04-23 06:50:39.250 114 12677.40 97.08 55018.22 88888.00 2012-04-23 06:50:39.375 114 12677.48 97.05 55018.22 88888.00 2012-04-23 06:50:39.500 114 12677.48 97.08 55018.22 88888.00 2012-04-23 06:50:39.625 114 12677.45 97.10 55018.22 88888.00 2012-04-23 06:50:39.750 114 12677.42 97.12 55018.25 88888.00 2012-04-23 06:50:39.875 114 12677.42 97.12 55018.25 88888.00 2012-04-23 06:50:40.000 114 12677.35 97.12 55018.22 88888.00 2012-04-23 06:50:40.125 114 12677.38 97.08 55018.28 88888.00 2012-04-23 06:50:40.250 114 12677.38 97.05 55018.28 88888.00 2012-04-23 06:50:40.375 114 12677.35 97.03 55018.30 88888.00 2012-04-23 06:50:40.500 114 12677.25 97.03 55018.28 88888.00 2012-04-23 06:50:40.625 114 12677.20 97.03 55018.28 88888.00 2012-04-23 06:50:40.750 114 12677.17 97.03 55018.25 88888.00 2012-04-23 06:50:40.875 114 12677.17 96.97 55018.25 88888.00 2012-04-23 06:50:41.000 114 12677.17 97.00 55018.28 88888.00 2012-04-23 06:50:41.125 114 12677.17 96.97 55018.28 88888.00 2012-04-23 06:50:41.250 114 12677.12 96.97 55018.30 88888.00 2012-04-23 06:50:41.375 114 12677.10 97.00 55018.30 88888.00 2012-04-23 06:50:41.500 114 12677.10 97.00 55018.30 88888.00 2012-04-23 06:50:41.625 114 12677.08 96.97 55018.28 88888.00 2012-04-23 06:50:41.750 114 12677.02 96.97 55018.25 88888.00 2012-04-23 06:50:41.875 114 12677.02 96.97 55018.25 88888.00 2012-04-23 06:50:42.000 114 12676.98 96.95 55018.25 88888.00 2012-04-23 06:50:42.125 114 12676.92 96.95 55018.25 88888.00 2012-04-23 06:50:42.250 114 12676.95 96.97 55018.25 88888.00 2012-04-23 06:50:42.375 114 12677.02 96.95 55018.25 88888.00 2012-04-23 06:50:42.500 114 12677.05 96.92 55018.22 88888.00 2012-04-23 06:50:42.625 114 12676.95 96.92 55018.22 88888.00 2012-04-23 06:50:42.750 114 12676.85 96.92 55018.25 88888.00 2012-04-23 06:50:42.875 114 12676.85 96.92 55018.25 88888.00 2012-04-23 06:50:43.000 114 12676.83 96.92 55018.25 88888.00 2012-04-23 06:50:43.125 114 12676.80 96.92 55018.30 88888.00 2012-04-23 06:50:43.250 114 12676.75 96.92 55018.28 88888.00 2012-04-23 06:50:43.375 114 12676.75 96.95 55018.28 88888.00 2012-04-23 06:50:43.500 114 12676.73 96.92 55018.25 88888.00 2012-04-23 06:50:43.625 114 12676.67 96.90 55018.28 88888.00 2012-04-23 06:50:43.750 114 12676.67 96.92 55018.25 88888.00 2012-04-23 06:50:43.875 114 12676.65 96.92 55018.30 88888.00 2012-04-23 06:50:44.000 114 12676.65 96.92 55018.28 88888.00 2012-04-23 06:50:44.125 114 12676.62 96.90 55018.30 88888.00 2012-04-23 06:50:44.250 114 12676.58 96.90 55018.30 88888.00 2012-04-23 06:50:44.375 114 12676.62 96.88 55018.28 88888.00 2012-04-23 06:50:44.500 114 12676.62 96.85 55018.28 88888.00 2012-04-23 06:50:44.625 114 12676.58 96.85 55018.28 88888.00 2012-04-23 06:50:44.750 114 12676.50 96.88 55018.30 88888.00 2012-04-23 06:50:44.875 114 12676.50 96.88 55018.28 88888.00 2012-04-23 06:50:45.000 114 12676.52 96.83 55018.25 88888.00 2012-04-23 06:50:45.125 114 12676.48 96.83 55018.25 88888.00 2012-04-23 06:50:45.250 114 12676.40 96.80 55018.28 88888.00 2012-04-23 06:50:45.375 114 12676.42 96.83 55018.28 88888.00 2012-04-23 06:50:45.500 114 12676.40 96.85 55018.28 88888.00 2012-04-23 06:50:45.625 114 12676.33 96.85 55018.30 88888.00 2012-04-23 06:50:45.750 114 12676.30 96.88 55018.30 88888.00 2012-04-23 06:50:45.875 114 12676.30 96.85 55018.30 88888.00 2012-04-23 06:50:46.000 114 12676.25 96.83 55018.30 88888.00 2012-04-23 06:50:46.125 114 12676.20 96.83 55018.30 88888.00 2012-04-23 06:50:46.250 114 12676.17 96.83 55018.32 88888.00 2012-04-23 06:50:46.375 114 12676.17 96.80 55018.32 88888.00 2012-04-23 06:50:46.500 114 12676.12 96.80 55018.32 88888.00 2012-04-23 06:50:46.625 114 12676.05 96.83 55018.35 88888.00 2012-04-23 06:50:46.750 114 12676.08 96.80 55018.35 88888.00 2012-04-23 06:50:46.875 114 12676.02 96.78 55018.30 88888.00 2012-04-23 06:50:47.000 114 12675.92 96.75 55018.30 88888.00 2012-04-23 06:50:47.125 114 12675.85 96.78 55018.32 88888.00 2012-04-23 06:50:47.250 114 12675.85 96.78 55018.32 88888.00 2012-04-23 06:50:47.375 114 12675.83 96.75 55018.32 88888.00 2012-04-23 06:50:47.500 114 12675.75 96.75 55018.35 88888.00 2012-04-23 06:50:47.625 114 12675.70 96.78 55018.35 88888.00 2012-04-23 06:50:47.750 114 12675.65 96.78 55018.32 88888.00 2012-04-23 06:50:47.875 114 12675.62 96.72 55018.32 88888.00 2012-04-23 06:50:48.000 114 12675.62 96.67 55018.30 88888.00 2012-04-23 06:50:48.125 114 12675.60 96.67 55018.30 88888.00 2012-04-23 06:50:48.250 114 12675.52 96.67 55018.32 88888.00 2012-04-23 06:50:48.375 114 12675.55 96.62 55018.30 88888.00 2012-04-23 06:50:48.500 114 12675.60 96.62 55018.30 88888.00 2012-04-23 06:50:48.625 114 12675.58 96.65 55018.32 88888.00 2012-04-23 06:50:48.750 114 12675.55 96.65 55018.32 88888.00 2012-04-23 06:50:48.875 114 12675.52 96.60 55018.30 88888.00 2012-04-23 06:50:49.000 114 12675.45 96.55 55018.30 88888.00 2012-04-23 06:50:49.125 114 12675.38 96.58 55018.32 88888.00 2012-04-23 06:50:49.250 114 12675.35 96.55 55018.30 88888.00 2012-04-23 06:50:49.375 114 12675.38 96.58 55018.30 88888.00 2012-04-23 06:50:49.500 114 12675.30 96.58 55018.30 88888.00 2012-04-23 06:50:49.625 114 12675.27 96.55 55018.30 88888.00 2012-04-23 06:50:49.750 114 12675.33 96.53 55018.30 88888.00 2012-04-23 06:50:49.875 114 12675.27 96.53 55018.30 88888.00 2012-04-23 06:50:50.000 114 12675.20 96.53 55018.30 88888.00 2012-04-23 06:50:50.125 114 12675.17 96.50 55018.32 88888.00 2012-04-23 06:50:50.250 114 12675.17 96.50 55018.32 88888.00 2012-04-23 06:50:50.375 114 12675.25 96.50 55018.32 88888.00 2012-04-23 06:50:50.500 114 12675.20 96.47 55018.32 88888.00 2012-04-23 06:50:50.625 114 12675.12 96.47 55018.30 88888.00 2012-04-23 06:50:50.750 114 12675.08 96.40 55018.28 88888.00 2012-04-23 06:50:50.875 114 12675.05 96.40 55018.28 88888.00 2012-04-23 06:50:51.000 114 12675.00 96.42 55018.30 88888.00 2012-04-23 06:50:51.125 114 12674.92 96.42 55018.32 88888.00 2012-04-23 06:50:51.250 114 12674.85 96.42 55018.35 88888.00 2012-04-23 06:50:51.375 114 12674.75 96.40 55018.35 88888.00 2012-04-23 06:50:51.500 114 12674.70 96.35 55018.35 88888.00 2012-04-23 06:50:51.625 114 12674.67 96.33 55018.32 88888.00 2012-04-23 06:50:51.750 114 12674.67 96.35 55018.32 88888.00 2012-04-23 06:50:51.875 114 12674.65 96.38 55018.32 88888.00 2012-04-23 06:50:52.000 114 12674.62 96.38 55018.35 88888.00 2012-04-23 06:50:52.125 114 12674.62 96.35 55018.35 88888.00 2012-04-23 06:50:52.250 114 12674.58 96.33 55018.32 88888.00 2012-04-23 06:50:52.375 114 12674.55 96.30 55018.32 88888.00 2012-04-23 06:50:52.500 114 12674.48 96.30 55018.32 88888.00 2012-04-23 06:50:52.625 114 12674.45 96.33 55018.35 88888.00 2012-04-23 06:50:52.750 114 12674.38 96.30 55018.35 88888.00 2012-04-23 06:50:52.875 114 12674.42 96.30 55018.35 88888.00 2012-04-23 06:50:53.000 114 12674.40 96.30 55018.32 88888.00 2012-04-23 06:50:53.125 114 12674.35 96.28 55018.35 88888.00 2012-04-23 06:50:53.250 114 12674.25 96.28 55018.35 88888.00 2012-04-23 06:50:53.375 114 12674.27 96.28 55018.35 88888.00 2012-04-23 06:50:53.500 114 12674.25 96.28 55018.35 88888.00 2012-04-23 06:50:53.625 114 12674.20 96.33 55018.35 88888.00 2012-04-23 06:50:53.750 114 12674.20 96.28 55018.35 88888.00 2012-04-23 06:50:53.875 114 12674.23 96.25 55018.32 88888.00 2012-04-23 06:50:54.000 114 12674.25 96.25 55018.32 88888.00 2012-04-23 06:50:54.125 114 12674.12 96.25 55018.32 88888.00 2012-04-23 06:50:54.250 114 12674.08 96.25 55018.30 88888.00 2012-04-23 06:50:54.375 114 12674.05 96.22 55018.30 88888.00 2012-04-23 06:50:54.500 114 12674.05 96.25 55018.30 88888.00 2012-04-23 06:50:54.625 114 12674.02 96.20 55018.32 88888.00 2012-04-23 06:50:54.750 114 12674.00 96.25 55018.35 88888.00 2012-04-23 06:50:54.875 114 12673.95 96.22 55018.32 88888.00 2012-04-23 06:50:55.000 114 12673.90 96.20 55018.30 88888.00 2012-04-23 06:50:55.125 114 12673.83 96.20 55018.32 88888.00 2012-04-23 06:50:55.250 114 12673.75 96.20 55018.35 88888.00 2012-04-23 06:50:55.375 114 12673.73 96.20 55018.32 88888.00 2012-04-23 06:50:55.500 114 12673.65 96.20 55018.35 88888.00 2012-04-23 06:50:55.625 114 12673.58 96.20 55018.38 88888.00 2012-04-23 06:50:55.750 114 12673.58 96.20 55018.35 88888.00 2012-04-23 06:50:55.875 114 12673.58 96.20 55018.35 88888.00 2012-04-23 06:50:56.000 114 12673.50 96.17 55018.35 88888.00 2012-04-23 06:50:56.125 114 12673.48 96.17 55018.35 88888.00 2012-04-23 06:50:56.250 114 12673.42 96.17 55018.35 88888.00 2012-04-23 06:50:56.375 114 12673.40 96.20 55018.38 88888.00 2012-04-23 06:50:56.500 114 12673.27 96.17 55018.38 88888.00 2012-04-23 06:50:56.625 114 12673.23 96.20 55018.38 88888.00 2012-04-23 06:50:56.750 114 12673.23 96.20 55018.35 88888.00 2012-04-23 06:50:56.875 114 12673.25 96.17 55018.35 88888.00 2012-04-23 06:50:57.000 114 12673.15 96.17 55018.32 88888.00 2012-04-23 06:50:57.125 114 12673.05 96.15 55018.35 88888.00 2012-04-23 06:50:57.250 114 12673.02 96.17 55018.32 88888.00 2012-04-23 06:50:57.375 114 12673.05 96.17 55018.28 88888.00 2012-04-23 06:50:57.500 114 12672.98 96.17 55018.30 88888.00 2012-04-23 06:50:57.625 114 12673.00 96.20 55018.32 88888.00 2012-04-23 06:50:57.750 114 12672.95 96.20 55018.35 88888.00 2012-04-23 06:50:57.875 114 12672.92 96.20 55018.35 88888.00 2012-04-23 06:50:58.000 114 12672.85 96.22 55018.32 88888.00 2012-04-23 06:50:58.125 114 12672.85 96.20 55018.32 88888.00 2012-04-23 06:50:58.250 114 12672.77 96.20 55018.32 88888.00 2012-04-23 06:50:58.375 114 12672.75 96.25 55018.30 88888.00 2012-04-23 06:50:58.500 114 12672.77 96.22 55018.30 88888.00 2012-04-23 06:50:58.625 114 12672.75 96.20 55018.30 88888.00 2012-04-23 06:50:58.750 114 12672.73 96.22 55018.30 88888.00 2012-04-23 06:50:58.875 114 12672.70 96.25 55018.32 88888.00 2012-04-23 06:50:59.000 114 12672.67 96.25 55018.30 88888.00 2012-04-23 06:50:59.125 114 12672.67 96.25 55018.30 88888.00 2012-04-23 06:50:59.250 114 12672.65 96.28 55018.32 88888.00 2012-04-23 06:50:59.375 114 12672.65 96.25 55018.30 88888.00 2012-04-23 06:50:59.500 114 12672.60 96.22 55018.32 88888.00 2012-04-23 06:50:59.625 114 12672.52 96.25 55018.35 88888.00 2012-04-23 06:50:59.750 114 12672.55 96.22 55018.32 88888.00 2012-04-23 06:50:59.875 114 12672.55 96.22 55018.32 88888.00 2012-04-23 06:51:00.000 114 12672.42 96.20 55018.30 88888.00 2012-04-23 06:51:00.125 114 12672.38 96.22 55018.28 88888.00 2012-04-23 06:51:00.250 114 12672.35 96.25 55018.30 88888.00 2012-04-23 06:51:00.375 114 12672.40 96.25 55018.30 88888.00 2012-04-23 06:51:00.500 114 12672.35 96.25 55018.30 88888.00 2012-04-23 06:51:00.625 114 12672.23 96.25 55018.32 88888.00 2012-04-23 06:51:00.750 114 12672.17 96.25 55018.30 88888.00 2012-04-23 06:51:00.875 114 12672.08 96.25 55018.30 88888.00 2012-04-23 06:51:01.000 114 12672.12 96.25 55018.25 88888.00 2012-04-23 06:51:01.125 114 12672.15 96.22 55018.28 88888.00 2012-04-23 06:51:01.250 114 12672.10 96.22 55018.30 88888.00 2012-04-23 06:51:01.375 114 12672.12 96.22 55018.30 88888.00 2012-04-23 06:51:01.500 114 12672.05 96.22 55018.28 88888.00 2012-04-23 06:51:01.625 114 12672.02 96.25 55018.28 88888.00 2012-04-23 06:51:01.750 114 12672.02 96.30 55018.25 88888.00 2012-04-23 06:51:01.875 114 12671.90 96.30 55018.22 88888.00 2012-04-23 06:51:02.000 114 12671.88 96.28 55018.25 88888.00 2012-04-23 06:51:02.125 114 12671.83 96.25 55018.22 88888.00 2012-04-23 06:51:02.250 114 12671.80 96.25 55018.28 88888.00 2012-04-23 06:51:02.375 114 12671.77 96.22 55018.28 88888.00 2012-04-23 06:51:02.500 114 12671.73 96.22 55018.28 88888.00 2012-04-23 06:51:02.625 114 12671.67 96.25 55018.28 88888.00 2012-04-23 06:51:02.750 114 12671.67 96.28 55018.25 88888.00 2012-04-23 06:51:02.875 114 12671.65 96.28 55018.22 88888.00 2012-04-23 06:51:03.000 114 12671.70 96.25 55018.22 88888.00 2012-04-23 06:51:03.125 114 12671.62 96.30 55018.22 88888.00 2012-04-23 06:51:03.250 114 12671.50 96.28 55018.25 88888.00 2012-04-23 06:51:03.375 114 12671.48 96.28 55018.20 88888.00 2012-04-23 06:51:03.500 114 12671.48 96.28 55018.20 88888.00 2012-04-23 06:51:03.625 114 12671.40 96.30 55018.22 88888.00 2012-04-23 06:51:03.750 114 12671.42 96.30 55018.20 88888.00 2012-04-23 06:51:03.875 114 12671.42 96.28 55018.22 88888.00 2012-04-23 06:51:04.000 114 12671.35 96.30 55018.18 88888.00 2012-04-23 06:51:04.125 114 12671.33 96.33 55018.18 88888.00 2012-04-23 06:51:04.250 114 12671.27 96.38 55018.18 88888.00 2012-04-23 06:51:04.375 114 12671.25 96.35 55018.15 88888.00 2012-04-23 06:51:04.500 114 12671.23 96.33 55018.18 88888.00 2012-04-23 06:51:04.625 114 12671.25 96.33 55018.18 88888.00 2012-04-23 06:51:04.750 114 12671.23 96.33 55018.12 88888.00 2012-04-23 06:51:04.875 114 12671.10 96.35 55018.12 88888.00 2012-04-23 06:51:05.000 114 12671.05 96.40 55018.12 88888.00 2012-04-23 06:51:05.125 114 12671.05 96.40 55018.15 88888.00 2012-04-23 06:51:05.250 114 12671.10 96.38 55018.12 88888.00 2012-04-23 06:51:05.375 114 12671.12 96.40 55018.07 88888.00 2012-04-23 06:51:05.500 114 12671.08 96.40 55018.07 88888.00 2012-04-23 06:51:05.625 114 12671.10 96.42 55018.07 88888.00 2012-04-23 06:51:05.750 114 12671.08 96.45 55018.07 88888.00 2012-04-23 06:51:05.875 114 12671.08 96.45 55018.07 88888.00 2012-04-23 06:51:06.000 114 12670.98 96.42 55018.05 88888.00 2012-04-23 06:51:06.125 114 12670.92 96.42 55018.05 88888.00 2012-04-23 06:51:06.250 114 12670.90 96.45 55018.05 88888.00 2012-04-23 06:51:06.375 114 12670.88 96.47 55018.07 88888.00 2012-04-23 06:51:06.500 114 12670.88 96.50 55018.07 88888.00 2012-04-23 06:51:06.625 114 12670.92 96.47 55018.05 88888.00 2012-04-23 06:51:06.750 114 12670.90 96.50 55018.05 88888.00 2012-04-23 06:51:06.875 114 12670.90 96.53 55018.03 88888.00 2012-04-23 06:51:07.000 114 12670.90 96.47 55018.00 88888.00 2012-04-23 06:51:07.125 114 12670.85 96.47 55018.00 88888.00 2012-04-23 06:51:07.250 114 12670.80 96.50 55018.03 88888.00 2012-04-23 06:51:07.375 114 12670.80 96.55 55018.03 88888.00 2012-04-23 06:51:07.500 114 12670.75 96.58 55018.03 88888.00 2012-04-23 06:51:07.625 114 12670.70 96.55 55017.97 88888.00 2012-04-23 06:51:07.750 114 12670.75 96.53 55018.00 88888.00 2012-04-23 06:51:07.875 114 12670.77 96.53 55018.00 88888.00 2012-04-23 06:51:08.000 114 12670.73 96.55 55017.95 88888.00 2012-04-23 06:51:08.125 114 12670.67 96.53 55017.95 88888.00 2012-04-23 06:51:08.250 114 12670.62 96.55 55017.95 88888.00 2012-04-23 06:51:08.375 114 12670.62 96.55 55017.93 88888.00 2012-04-23 06:51:08.500 114 12670.60 96.55 55017.90 88888.00 2012-04-23 06:51:08.625 114 12670.58 96.58 55017.88 88888.00 2012-04-23 06:51:08.750 114 12670.45 96.55 55017.88 88888.00 2012-04-23 06:51:08.875 114 12670.35 96.53 55017.90 88888.00 2012-04-23 06:51:09.000 114 12670.38 96.58 55017.90 88888.00 2012-04-23 06:51:09.125 114 12670.38 96.58 55017.93 88888.00 2012-04-23 06:51:09.250 114 12670.33 96.58 55017.88 88888.00 2012-04-23 06:51:09.375 114 12670.30 96.60 55017.88 88888.00 2012-04-23 06:51:09.500 114 12670.27 96.62 55017.88 88888.00 2012-04-23 06:51:09.625 114 12670.25 96.58 55017.88 88888.00 2012-04-23 06:51:09.750 114 12670.20 96.58 55017.85 88888.00 2012-04-23 06:51:09.875 114 12670.15 96.60 55017.85 88888.00 2012-04-23 06:51:10.000 114 12670.08 96.62 55017.82 88888.00 2012-04-23 06:51:10.125 114 12670.00 96.62 55017.82 88888.00 2012-04-23 06:51:10.250 114 12670.02 96.60 55017.85 88888.00 2012-04-23 06:51:10.375 114 12670.00 96.60 55017.82 88888.00 2012-04-23 06:51:10.500 114 12669.98 96.60 55017.80 88888.00 2012-04-23 06:51:10.625 114 12670.00 96.62 55017.80 88888.00 2012-04-23 06:51:10.750 114 12669.98 96.62 55017.80 88888.00 2012-04-23 06:51:10.875 114 12669.90 96.62 55017.78 88888.00 2012-04-23 06:51:11.000 114 12669.83 96.60 55017.75 88888.00 2012-04-23 06:51:11.125 114 12669.85 96.62 55017.78 88888.00 2012-04-23 06:51:11.250 114 12669.90 96.60 55017.78 88888.00 2012-04-23 06:51:11.375 114 12669.92 96.62 55017.78 88888.00 2012-04-23 06:51:11.500 114 12669.90 96.62 55017.72 88888.00 2012-04-23 06:51:11.625 114 12669.85 96.58 55017.70 88888.00 2012-04-23 06:51:11.750 114 12669.77 96.55 55017.70 88888.00 2012-04-23 06:51:11.875 114 12669.67 96.60 55017.72 88888.00 2012-04-23 06:51:12.000 114 12669.65 96.60 55017.70 88888.00 2012-04-23 06:51:12.125 114 12669.65 96.58 55017.68 88888.00 2012-04-23 06:51:12.250 114 12669.65 96.55 55017.68 88888.00 2012-04-23 06:51:12.375 114 12669.70 96.53 55017.65 88888.00 2012-04-23 06:51:12.500 114 12669.73 96.53 55017.68 88888.00 2012-04-23 06:51:12.625 114 12669.67 96.58 55017.65 88888.00 2012-04-23 06:51:12.750 114 12669.70 96.58 55017.68 88888.00 2012-04-23 06:51:12.875 114 12669.67 96.53 55017.68 88888.00 2012-04-23 06:51:13.000 114 12669.58 96.53 55017.65 88888.00 2012-04-23 06:51:13.125 114 12669.52 96.47 55017.65 88888.00 2012-04-23 06:51:13.250 114 12669.52 96.47 55017.65 88888.00 2012-04-23 06:51:13.375 114 12669.55 96.47 55017.65 88888.00 2012-04-23 06:51:13.500 114 12669.50 96.53 55017.65 88888.00 2012-04-23 06:51:13.625 114 12669.52 96.45 55017.62 88888.00 2012-04-23 06:51:13.750 114 12669.58 96.45 55017.60 88888.00 2012-04-23 06:51:13.875 114 12669.50 96.42 55017.60 88888.00 2012-04-23 06:51:14.000 114 12669.40 96.42 55017.57 88888.00 2012-04-23 06:51:14.125 114 12669.40 96.42 55017.57 88888.00 2012-04-23 06:51:14.250 114 12669.38 96.40 55017.57 88888.00 2012-04-23 06:51:14.375 114 12669.38 96.40 55017.55 88888.00 2012-04-23 06:51:14.500 114 12669.35 96.42 55017.55 88888.00 2012-04-23 06:51:14.625 114 12669.30 96.40 55017.55 88888.00 2012-04-23 06:51:14.750 114 12669.30 96.40 55017.53 88888.00 2012-04-23 06:51:14.875 114 12669.30 96.38 55017.53 88888.00 2012-04-23 06:51:15.000 114 12669.33 96.38 55017.50 88888.00 2012-04-23 06:51:15.125 114 12669.27 96.38 55017.53 88888.00 2012-04-23 06:51:15.250 114 12669.27 96.35 55017.50 88888.00 2012-04-23 06:51:15.375 114 12669.27 96.35 55017.47 88888.00 2012-04-23 06:51:15.500 114 12669.27 96.30 55017.45 88888.00 2012-04-23 06:51:15.625 114 12669.23 96.25 55017.45 88888.00 2012-04-23 06:51:15.750 114 12669.17 96.22 55017.45 88888.00 2012-04-23 06:51:15.875 114 12669.25 96.28 55017.45 88888.00 2012-04-23 06:51:16.000 114 12669.27 96.25 55017.43 88888.00 2012-04-23 06:51:16.125 114 12669.23 96.25 55017.43 88888.00 2012-04-23 06:51:16.250 114 12669.17 96.22 55017.43 88888.00 2012-04-23 06:51:16.375 114 12669.15 96.22 55017.40 88888.00 2012-04-23 06:51:16.500 114 12669.15 96.22 55017.38 88888.00 2012-04-23 06:51:16.625 114 12669.08 96.20 55017.38 88888.00 2012-04-23 06:51:16.750 114 12669.10 96.20 55017.40 88888.00 2012-04-23 06:51:16.875 114 12669.12 96.20 55017.38 88888.00 2012-04-23 06:51:17.000 114 12669.05 96.15 55017.35 88888.00 2012-04-23 06:51:17.125 114 12668.98 96.12 55017.32 88888.00 2012-04-23 06:51:17.250 114 12669.02 96.08 55017.32 88888.00 2012-04-23 06:51:17.375 114 12669.08 96.10 55017.30 88888.00 2012-04-23 06:51:17.500 114 12669.00 96.12 55017.30 88888.00 2012-04-23 06:51:17.625 114 12668.92 96.12 55017.28 88888.00 2012-04-23 06:51:17.750 114 12668.88 96.10 55017.30 88888.00 2012-04-23 06:51:17.875 114 12668.90 96.08 55017.30 88888.00 2012-04-23 06:51:18.000 114 12668.92 96.03 55017.25 88888.00 2012-04-23 06:51:18.125 114 12668.95 96.03 55017.28 88888.00 2012-04-23 06:51:18.250 114 12668.95 96.05 55017.25 88888.00 2012-04-23 06:51:18.375 114 12669.00 96.03 55017.22 88888.00 2012-04-23 06:51:18.500 114 12668.95 96.00 55017.25 88888.00 2012-04-23 06:51:18.625 114 12668.90 95.97 55017.25 88888.00 2012-04-23 06:51:18.750 114 12668.88 95.95 55017.25 88888.00 2012-04-23 06:51:18.875 114 12668.85 95.95 55017.22 88888.00 2012-04-23 06:51:19.000 114 12668.80 95.95 55017.20 88888.00 2012-04-23 06:51:19.125 114 12668.75 95.92 55017.25 88888.00 2012-04-23 06:51:19.250 114 12668.70 95.90 55017.18 88888.00 2012-04-23 06:51:19.375 114 12668.75 95.95 55017.20 88888.00 2012-04-23 06:51:19.500 114 12668.75 95.97 55017.25 88888.00 2012-04-23 06:51:19.625 114 12668.73 95.95 55017.20 88888.00 2012-04-23 06:51:19.750 114 12668.73 95.92 55017.18 88888.00 2012-04-23 06:51:19.875 114 12668.62 95.88 55017.15 88888.00 2012-04-23 06:51:20.000 114 12668.62 95.88 55017.10 88888.00 2012-04-23 06:51:20.125 114 12668.65 95.90 55017.12 88888.00 2012-04-23 06:51:20.250 114 12668.62 95.88 55017.15 88888.00 2012-04-23 06:51:20.375 114 12668.62 95.85 55017.10 88888.00 2012-04-23 06:51:20.500 114 12668.60 95.85 55017.07 88888.00 2012-04-23 06:51:20.625 114 12668.62 95.83 55017.07 88888.00 2012-04-23 06:51:20.750 114 12668.60 95.85 55017.07 88888.00 2012-04-23 06:51:20.875 114 12668.52 95.83 55017.07 88888.00 2012-04-23 06:51:21.000 114 12668.45 95.83 55017.05 88888.00 2012-04-23 06:51:21.125 114 12668.40 95.80 55017.03 88888.00 2012-04-23 06:51:21.250 114 12668.40 95.80 55017.03 88888.00 2012-04-23 06:51:21.375 114 12668.45 95.78 55017.03 88888.00 2012-04-23 06:51:21.500 114 12668.48 95.80 55017.03 88888.00 2012-04-23 06:51:21.625 114 12668.42 95.80 55016.97 88888.00 2012-04-23 06:51:21.750 114 12668.38 95.80 55017.00 88888.00 2012-04-23 06:51:21.875 114 12668.38 95.78 55017.00 88888.00 2012-04-23 06:51:22.000 114 12668.38 95.78 55017.00 88888.00 2012-04-23 06:51:22.125 114 12668.40 95.78 55017.00 88888.00 2012-04-23 06:51:22.250 114 12668.35 95.70 55017.00 88888.00 2012-04-23 06:51:22.375 114 12668.35 95.78 55016.95 88888.00 2012-04-23 06:51:22.500 114 12668.33 95.75 55016.93 88888.00 2012-04-23 06:51:22.625 114 12668.33 95.75 55016.95 88888.00 2012-04-23 06:51:22.750 114 12668.27 95.75 55016.95 88888.00 2012-04-23 06:51:22.875 114 12668.27 95.78 55016.95 88888.00 2012-04-23 06:51:23.000 114 12668.20 95.75 55016.90 88888.00 2012-04-23 06:51:23.125 114 12668.10 95.70 55016.88 88888.00 2012-04-23 06:51:23.250 114 12668.08 95.72 55016.85 88888.00 2012-04-23 06:51:23.375 114 12668.08 95.75 55016.85 88888.00 2012-04-23 06:51:23.500 114 12668.08 95.70 55016.85 88888.00 2012-04-23 06:51:23.625 114 12668.05 95.70 55016.82 88888.00 2012-04-23 06:51:23.750 114 12668.05 95.72 55016.82 88888.00 2012-04-23 06:51:23.875 114 12668.10 95.75 55016.82 88888.00 2012-04-23 06:51:24.000 114 12668.08 95.72 55016.80 88888.00 2012-04-23 06:51:24.125 114 12668.02 95.65 55016.78 88888.00 2012-04-23 06:51:24.250 114 12668.00 95.72 55016.78 88888.00 2012-04-23 06:51:24.375 114 12668.02 95.72 55016.78 88888.00 2012-04-23 06:51:24.500 114 12667.98 95.72 55016.78 88888.00 2012-04-23 06:51:24.625 114 12667.98 95.70 55016.75 88888.00 2012-04-23 06:51:24.750 114 12668.05 95.67 55016.72 88888.00 2012-04-23 06:51:24.875 114 12668.08 95.67 55016.70 88888.00 2012-04-23 06:51:25.000 114 12668.02 95.72 55016.70 88888.00 2012-04-23 06:51:25.125 114 12667.98 95.75 55016.70 88888.00 2012-04-23 06:51:25.250 114 12667.95 95.72 55016.70 88888.00 2012-04-23 06:51:25.375 114 12667.95 95.72 55016.68 88888.00 2012-04-23 06:51:25.500 114 12667.95 95.72 55016.62 88888.00 2012-04-23 06:51:25.625 114 12667.90 95.70 55016.68 88888.00 2012-04-23 06:51:25.750 114 12667.75 95.70 55016.65 88888.00 2012-04-23 06:51:25.875 114 12667.75 95.70 55016.62 88888.00 2012-04-23 06:51:26.000 114 12667.73 95.75 55016.60 88888.00 2012-04-23 06:51:26.125 114 12667.75 95.72 55016.62 88888.00 2012-04-23 06:51:26.250 114 12667.77 95.67 55016.60 88888.00 2012-04-23 06:51:26.375 114 12667.77 95.70 55016.60 88888.00 2012-04-23 06:51:26.500 114 12667.75 95.65 55016.57 88888.00 2012-04-23 06:51:26.625 114 12667.75 95.67 55016.55 88888.00 2012-04-23 06:51:26.750 114 12667.75 95.67 55016.53 88888.00 2012-04-23 06:51:26.875 114 12667.70 95.72 55016.53 88888.00 2012-04-23 06:51:27.000 114 12667.67 95.72 55016.50 88888.00 2012-04-23 06:51:27.125 114 12667.65 95.70 55016.50 88888.00 2012-04-23 06:51:27.250 114 12667.62 95.67 55016.50 88888.00 2012-04-23 06:51:27.375 114 12667.62 95.67 55016.50 88888.00 2012-04-23 06:51:27.500 114 12667.58 95.65 55016.45 88888.00 2012-04-23 06:51:27.625 114 12667.52 95.62 55016.43 88888.00 2012-04-23 06:51:27.750 114 12667.55 95.58 55016.43 88888.00 2012-04-23 06:51:27.875 114 12667.58 95.65 55016.43 88888.00 2012-04-23 06:51:28.000 114 12667.55 95.67 55016.38 88888.00 2012-04-23 06:51:28.125 114 12667.52 95.67 55016.38 88888.00 2012-04-23 06:51:28.250 114 12667.52 95.62 55016.35 88888.00 2012-04-23 06:51:28.375 114 12667.50 95.65 55016.35 88888.00 2012-04-23 06:51:28.500 114 12667.50 95.65 55016.32 88888.00 2012-04-23 06:51:28.625 114 12667.42 95.62 55016.32 88888.00 2012-04-23 06:51:28.750 114 12667.42 95.62 55016.32 88888.00 2012-04-23 06:51:28.875 114 12667.38 95.62 55016.30 88888.00 2012-04-23 06:51:29.000 114 12667.35 95.62 55016.28 88888.00 2012-04-23 06:51:29.125 114 12667.38 95.65 55016.25 88888.00 2012-04-23 06:51:29.250 114 12667.38 95.62 55016.25 88888.00 2012-04-23 06:51:29.375 114 12667.40 95.62 55016.25 88888.00 2012-04-23 06:51:29.500 114 12667.35 95.65 55016.25 88888.00 2012-04-23 06:51:29.625 114 12667.30 95.65 55016.22 88888.00 2012-04-23 06:51:29.750 114 12667.27 95.62 55016.20 88888.00 2012-04-23 06:51:29.875 114 12667.27 95.58 55016.18 88888.00 2012-04-23 06:51:30.000 114 12667.25 95.60 55016.15 88888.00 2012-04-23 06:51:30.125 114 12667.23 95.58 55016.15 88888.00 2012-04-23 06:51:30.250 114 12667.17 95.58 55016.12 88888.00 2012-04-23 06:51:30.375 114 12667.17 95.60 55016.12 88888.00 2012-04-23 06:51:30.500 114 12667.10 95.60 55016.07 88888.00 2012-04-23 06:51:30.625 114 12667.08 95.55 55016.07 88888.00 2012-04-23 06:51:30.750 114 12667.10 95.58 55016.07 88888.00 2012-04-23 06:51:30.875 114 12667.17 95.60 55016.05 88888.00 2012-04-23 06:51:31.000 114 12667.15 95.58 55016.03 88888.00 2012-04-23 06:51:31.125 114 12667.08 95.58 55016.03 88888.00 2012-04-23 06:51:31.250 114 12667.02 95.58 55016.00 88888.00 2012-04-23 06:51:31.375 114 12667.00 95.58 55015.97 88888.00 2012-04-23 06:51:31.500 114 12666.92 95.60 55015.95 88888.00 2012-04-23 06:51:31.625 114 12666.92 95.60 55015.97 88888.00 2012-04-23 06:51:31.750 114 12666.98 95.62 55015.95 88888.00 2012-04-23 06:51:31.875 114 12666.95 95.60 55015.93 88888.00 2012-04-23 06:51:32.000 114 12666.88 95.60 55015.90 88888.00 2012-04-23 06:51:32.125 114 12666.83 95.60 55015.90 88888.00 2012-04-23 06:51:32.250 114 12666.77 95.58 55015.88 88888.00 2012-04-23 06:51:32.375 114 12666.80 95.58 55015.85 88888.00 2012-04-23 06:51:32.500 114 12666.80 95.55 55015.85 88888.00 2012-04-23 06:51:32.625 114 12666.85 95.55 55015.88 88888.00 2012-04-23 06:51:32.750 114 12666.88 95.55 55015.85 88888.00 2012-04-23 06:51:32.875 114 12666.88 95.53 55015.82 88888.00 2012-04-23 06:51:33.000 114 12666.77 95.55 55015.80 88888.00 2012-04-23 06:51:33.125 114 12666.67 95.55 55015.78 88888.00 2012-04-23 06:51:33.250 114 12666.62 95.53 55015.78 88888.00 2012-04-23 06:51:33.375 114 12666.65 95.50 55015.75 88888.00 2012-04-23 06:51:33.500 114 12666.70 95.50 55015.72 88888.00 2012-04-23 06:51:33.625 114 12666.67 95.50 55015.70 88888.00 2012-04-23 06:51:33.750 114 12666.60 95.55 55015.70 88888.00 2012-04-23 06:51:33.875 114 12666.60 95.50 55015.72 88888.00 2012-04-23 06:51:34.000 114 12666.62 95.50 55015.68 88888.00 2012-04-23 06:51:34.125 114 12666.62 95.50 55015.68 88888.00 2012-04-23 06:51:34.250 114 12666.55 95.50 55015.65 88888.00 2012-04-23 06:51:34.375 114 12666.50 95.50 55015.62 88888.00 2012-04-23 06:51:34.500 114 12666.52 95.50 55015.62 88888.00 2012-04-23 06:51:34.625 114 12666.55 95.53 55015.60 88888.00 2012-04-23 06:51:34.750 114 12666.58 95.47 55015.57 88888.00 2012-04-23 06:51:34.875 114 12666.62 95.50 55015.57 88888.00 2012-04-23 06:51:35.000 114 12666.58 95.50 55015.50 88888.00 2012-04-23 06:51:35.125 114 12666.52 95.50 55015.50 88888.00 2012-04-23 06:51:35.250 114 12666.45 95.50 55015.45 88888.00 2012-04-23 06:51:35.375 114 12666.45 95.53 55015.45 88888.00 2012-04-23 06:51:35.500 114 12666.42 95.50 55015.43 88888.00 2012-04-23 06:51:35.625 114 12666.42 95.50 55015.43 88888.00 2012-04-23 06:51:35.750 114 12666.48 95.50 55015.40 88888.00 2012-04-23 06:51:35.875 114 12666.52 95.50 55015.40 88888.00 2012-04-23 06:51:36.000 114 12666.55 95.47 55015.38 88888.00 2012-04-23 06:51:36.125 114 12666.48 95.50 55015.38 88888.00 2012-04-23 06:51:36.250 114 12666.42 95.47 55015.35 88888.00 2012-04-23 06:51:36.375 114 12666.42 95.50 55015.32 88888.00 2012-04-23 06:51:36.500 114 12666.42 95.50 55015.25 88888.00 2012-04-23 06:51:36.625 114 12666.42 95.50 55015.25 88888.00 2012-04-23 06:51:36.750 114 12666.48 95.50 55015.22 88888.00 2012-04-23 06:51:36.875 114 12666.50 95.47 55015.22 88888.00 2012-04-23 06:51:37.000 114 12666.52 95.53 55015.20 88888.00 2012-04-23 06:51:37.125 114 12666.52 95.50 55015.20 88888.00 2012-04-23 06:51:37.250 114 12666.48 95.50 55015.20 88888.00 2012-04-23 06:51:37.375 114 12666.48 95.50 55015.18 88888.00 2012-04-23 06:51:37.500 114 12666.48 95.50 55015.18 88888.00 2012-04-23 06:51:37.625 114 12666.45 95.50 55015.12 88888.00 2012-04-23 06:51:37.750 114 12666.40 95.47 55015.10 88888.00 2012-04-23 06:51:37.875 114 12666.40 95.47 55015.07 88888.00 2012-04-23 06:51:38.000 114 12666.38 95.47 55015.07 88888.00 2012-04-23 06:51:38.125 114 12666.35 95.50 55015.07 88888.00 2012-04-23 06:51:38.250 114 12666.30 95.47 55015.07 88888.00 2012-04-23 06:51:38.375 114 12666.30 95.45 55015.07 88888.00 2012-04-23 06:51:38.500 114 12666.35 95.45 55015.05 88888.00 2012-04-23 06:51:38.625 114 12666.33 95.42 55015.03 88888.00 2012-04-23 06:51:38.750 114 12666.25 95.45 55015.03 88888.00 2012-04-23 06:51:38.875 114 12666.20 95.42 55015.00 88888.00 2012-04-23 06:51:39.000 114 12666.20 95.45 55014.97 88888.00 2012-04-23 06:51:39.125 114 12666.23 95.42 55014.95 88888.00 2012-04-23 06:51:39.250 114 12666.17 95.42 55014.95 88888.00 2012-04-23 06:51:39.375 114 12666.20 95.47 55014.97 88888.00 2012-04-23 06:51:39.500 114 12666.23 95.47 55014.95 88888.00 2012-04-23 06:51:39.625 114 12666.17 95.45 55014.93 88888.00 2012-04-23 06:51:39.750 114 12666.15 95.42 55014.88 88888.00 2012-04-23 06:51:39.875 114 12666.15 95.42 55014.88 88888.00 2012-04-23 06:51:40.000 114 12666.12 95.40 55014.85 88888.00 2012-04-23 06:51:40.125 114 12666.12 95.40 55014.85 88888.00 2012-04-23 06:51:40.250 114 12666.08 95.40 55014.80 88888.00 2012-04-23 06:51:40.375 114 12666.12 95.42 55014.82 88888.00 2012-04-23 06:51:40.500 114 12666.08 95.40 55014.80 88888.00 2012-04-23 06:51:40.625 114 12666.08 95.40 55014.80 88888.00 2012-04-23 06:51:40.750 114 12666.10 95.40 55014.78 88888.00 2012-04-23 06:51:40.875 114 12666.10 95.40 55014.75 88888.00 2012-04-23 06:51:41.000 114 12666.05 95.35 55014.72 88888.00 2012-04-23 06:51:41.125 114 12666.00 95.30 55014.68 88888.00 2012-04-23 06:51:41.250 114 12665.95 95.33 55014.70 88888.00 2012-04-23 06:51:41.375 114 12666.02 95.33 55014.68 88888.00 2012-04-23 06:51:41.500 114 12666.00 95.33 55014.65 88888.00 2012-04-23 06:51:41.625 114 12666.02 95.30 55014.65 88888.00 2012-04-23 06:51:41.750 114 12665.98 95.30 55014.62 88888.00 2012-04-23 06:51:41.875 114 12666.00 95.33 55014.60 88888.00 2012-04-23 06:51:42.000 114 12665.98 95.30 55014.62 88888.00 2012-04-23 06:51:42.125 114 12665.95 95.28 55014.57 88888.00 2012-04-23 06:51:42.250 114 12665.88 95.25 55014.55 88888.00 2012-04-23 06:51:42.375 114 12665.92 95.30 55014.53 88888.00 2012-04-23 06:51:42.500 114 12665.92 95.28 55014.50 88888.00 2012-04-23 06:51:42.625 114 12665.90 95.28 55014.47 88888.00 2012-04-23 06:51:42.750 114 12665.92 95.28 55014.47 88888.00 2012-04-23 06:51:42.875 114 12665.92 95.22 55014.47 88888.00 2012-04-23 06:51:43.000 114 12665.85 95.22 55014.45 88888.00 2012-04-23 06:51:43.125 114 12665.77 95.20 55014.45 88888.00 2012-04-23 06:51:43.250 114 12665.70 95.17 55014.43 88888.00 2012-04-23 06:51:43.375 114 12665.67 95.20 55014.40 88888.00 2012-04-23 06:51:43.500 114 12665.65 95.17 55014.40 88888.00 2012-04-23 06:51:43.625 114 12665.67 95.15 55014.38 88888.00 2012-04-23 06:51:43.750 114 12665.73 95.15 55014.38 88888.00 2012-04-23 06:51:43.875 114 12665.75 95.15 55014.38 88888.00 2012-04-23 06:51:44.000 114 12665.73 95.12 55014.32 88888.00 2012-04-23 06:51:44.125 114 12665.70 95.15 55014.35 88888.00 2012-04-23 06:51:44.250 114 12665.65 95.17 55014.32 88888.00 2012-04-23 06:51:44.375 114 12665.62 95.17 55014.32 88888.00 2012-04-23 06:51:44.500 114 12665.62 95.15 55014.30 88888.00 2012-04-23 06:51:44.625 114 12665.65 95.15 55014.30 88888.00 2012-04-23 06:51:44.750 114 12665.65 95.15 55014.30 88888.00 2012-04-23 06:51:44.875 114 12665.65 95.15 55014.28 88888.00 2012-04-23 06:51:45.000 114 12665.60 95.12 55014.25 88888.00 2012-04-23 06:51:45.125 114 12665.58 95.12 55014.22 88888.00 2012-04-23 06:51:45.250 114 12665.52 95.10 55014.18 88888.00 2012-04-23 06:51:45.375 114 12665.52 95.10 55014.12 88888.00 2012-04-23 06:51:45.500 114 12665.45 95.10 55014.10 88888.00 2012-04-23 06:51:45.625 114 12665.45 95.08 55014.15 88888.00 2012-04-23 06:51:45.750 114 12665.42 95.10 55014.15 88888.00 2012-04-23 06:51:45.875 114 12665.38 95.10 55014.12 88888.00 2012-04-23 06:51:46.000 114 12665.35 95.05 55014.10 88888.00 2012-04-23 06:51:46.125 114 12665.30 95.08 55014.10 88888.00 2012-04-23 06:51:46.250 114 12665.30 95.08 55014.10 88888.00 2012-04-23 06:51:46.375 114 12665.23 95.05 55014.07 88888.00 2012-04-23 06:51:46.500 114 12665.23 95.05 55014.05 88888.00 2012-04-23 06:51:46.625 114 12665.17 95.05 55014.03 88888.00 2012-04-23 06:51:46.750 114 12665.23 95.03 55014.05 88888.00 2012-04-23 06:51:46.875 114 12665.25 95.03 55014.03 88888.00 2012-04-23 06:51:47.000 114 12665.23 95.00 55014.00 88888.00 2012-04-23 06:51:47.125 114 12665.17 95.00 55014.00 88888.00 2012-04-23 06:51:47.250 114 12665.12 94.97 55013.97 88888.00 2012-04-23 06:51:47.375 114 12665.17 95.00 55013.97 88888.00 2012-04-23 06:51:47.500 114 12665.08 95.03 55013.97 88888.00 2012-04-23 06:51:47.625 114 12665.02 94.97 55013.97 88888.00 2012-04-23 06:51:47.750 114 12664.95 94.95 55013.95 88888.00 2012-04-23 06:51:47.875 114 12664.92 94.92 55013.93 88888.00 2012-04-23 06:51:48.000 114 12664.95 94.92 55013.88 88888.00 2012-04-23 06:51:48.125 114 12664.95 94.95 55013.93 88888.00 2012-04-23 06:51:48.250 114 12664.88 94.97 55013.85 88888.00 2012-04-23 06:51:48.375 114 12664.83 94.95 55013.85 88888.00 2012-04-23 06:51:48.500 114 12664.77 94.92 55013.85 88888.00 2012-04-23 06:51:48.625 114 12664.83 94.92 55013.85 88888.00 2012-04-23 06:51:48.750 114 12664.77 94.92 55013.82 88888.00 2012-04-23 06:51:48.875 114 12664.80 94.92 55013.78 88888.00 2012-04-23 06:51:49.000 114 12664.80 94.90 55013.78 88888.00 2012-04-23 06:51:49.125 114 12664.75 94.88 55013.78 88888.00 2012-04-23 06:51:49.250 114 12664.67 94.88 55013.80 88888.00 2012-04-23 06:51:49.375 114 12664.62 94.88 55013.78 88888.00 2012-04-23 06:51:49.500 114 12664.58 94.85 55013.78 88888.00 2012-04-23 06:51:49.625 114 12664.55 94.83 55013.75 88888.00 2012-04-23 06:51:49.750 114 12664.55 94.83 55013.75 88888.00 2012-04-23 06:51:49.875 114 12664.55 94.80 55013.70 88888.00 2012-04-23 06:51:50.000 114 12664.48 94.78 55013.68 88888.00 2012-04-23 06:51:50.125 114 12664.42 94.78 55013.70 88888.00 2012-04-23 06:51:50.250 114 12664.40 94.80 55013.68 88888.00 2012-04-23 06:51:50.375 114 12664.38 94.78 55013.65 88888.00 2012-04-23 06:51:50.500 114 12664.30 94.78 55013.68 88888.00 2012-04-23 06:51:50.625 114 12664.33 94.75 55013.65 88888.00 2012-04-23 06:51:50.750 114 12664.35 94.75 55013.62 88888.00 2012-04-23 06:51:50.875 114 12664.40 94.72 55013.62 88888.00 2012-04-23 06:51:51.000 114 12664.38 94.72 55013.65 88888.00 2012-04-23 06:51:51.125 114 12664.25 94.70 55013.60 88888.00 2012-04-23 06:51:51.250 114 12664.12 94.72 55013.60 88888.00 2012-04-23 06:51:51.375 114 12664.12 94.72 55013.57 88888.00 2012-04-23 06:51:51.500 114 12664.08 94.70 55013.57 88888.00 2012-04-23 06:51:51.625 114 12664.05 94.70 55013.55 88888.00 2012-04-23 06:51:51.750 114 12664.15 94.70 55013.53 88888.00 2012-04-23 06:51:51.875 114 12664.10 94.65 55013.53 88888.00 2012-04-23 06:51:52.000 114 12664.05 94.62 55013.50 88888.00 2012-04-23 06:51:52.125 114 12664.10 94.65 55013.50 88888.00 2012-04-23 06:51:52.250 114 12664.08 94.62 55013.50 88888.00 2012-04-23 06:51:52.375 114 12664.02 94.60 55013.50 88888.00 2012-04-23 06:51:52.500 114 12663.98 94.62 55013.47 88888.00 2012-04-23 06:51:52.625 114 12663.90 94.62 55013.47 88888.00 2012-04-23 06:51:52.750 114 12663.85 94.62 55013.45 88888.00 2012-04-23 06:51:52.875 114 12663.85 94.62 55013.43 88888.00 2012-04-23 06:51:53.000 114 12663.85 94.62 55013.43 88888.00 2012-04-23 06:51:53.125 114 12663.83 94.58 55013.43 88888.00 2012-04-23 06:51:53.250 114 12663.80 94.60 55013.43 88888.00 2012-04-23 06:51:53.375 114 12663.80 94.60 55013.43 88888.00 2012-04-23 06:51:53.500 114 12663.80 94.58 55013.38 88888.00 2012-04-23 06:51:53.625 114 12663.77 94.55 55013.35 88888.00 2012-04-23 06:51:53.750 114 12663.73 94.55 55013.35 88888.00 2012-04-23 06:51:53.875 114 12663.80 94.55 55013.35 88888.00 2012-04-23 06:51:54.000 114 12663.85 94.55 55013.32 88888.00 2012-04-23 06:51:54.125 114 12663.80 94.58 55013.32 88888.00 2012-04-23 06:51:54.250 114 12663.67 94.53 55013.32 88888.00 2012-04-23 06:51:54.375 114 12663.73 94.55 55013.32 88888.00 2012-04-23 06:51:54.500 114 12663.67 94.53 55013.30 88888.00 2012-04-23 06:51:54.625 114 12663.62 94.53 55013.28 88888.00 2012-04-23 06:51:54.750 114 12663.70 94.55 55013.28 88888.00 2012-04-23 06:51:54.875 114 12663.70 94.55 55013.25 88888.00 2012-04-23 06:51:55.000 114 12663.67 94.47 55013.25 88888.00 2012-04-23 06:51:55.125 114 12663.65 94.47 55013.25 88888.00 2012-04-23 06:51:55.250 114 12663.58 94.45 55013.25 88888.00 2012-04-23 06:51:55.375 114 12663.50 94.47 55013.20 88888.00 2012-04-23 06:51:55.500 114 12663.42 94.47 55013.18 88888.00 2012-04-23 06:51:55.625 114 12663.42 94.45 55013.18 88888.00 2012-04-23 06:51:55.750 114 12663.42 94.47 55013.18 88888.00 2012-04-23 06:51:55.875 114 12663.42 94.50 55013.18 88888.00 2012-04-23 06:51:56.000 114 12663.50 94.47 55013.15 88888.00 2012-04-23 06:51:56.125 114 12663.55 94.45 55013.15 88888.00 2012-04-23 06:51:56.250 114 12663.52 94.45 55013.15 88888.00 2012-04-23 06:51:56.375 114 12663.48 94.47 55013.12 88888.00 2012-04-23 06:51:56.500 114 12663.40 94.45 55013.12 88888.00 2012-04-23 06:51:56.625 114 12663.38 94.42 55013.07 88888.00 2012-04-23 06:51:56.750 114 12663.38 94.42 55013.10 88888.00 2012-04-23 06:51:56.875 114 12663.30 94.42 55013.10 88888.00 2012-04-23 06:51:57.000 114 12663.23 94.42 55013.07 88888.00 2012-04-23 06:51:57.125 114 12663.20 94.42 55013.07 88888.00 2012-04-23 06:51:57.250 114 12663.23 94.40 55013.05 88888.00 2012-04-23 06:51:57.375 114 12663.17 94.42 55013.05 88888.00 2012-04-23 06:51:57.500 114 12663.12 94.42 55013.05 88888.00 2012-04-23 06:51:57.625 114 12663.12 94.42 55013.05 88888.00 2012-04-23 06:51:57.750 114 12663.12 94.42 55013.05 88888.00 2012-04-23 06:51:57.875 114 12663.12 94.42 55013.03 88888.00 2012-04-23 06:51:58.000 114 12663.10 94.40 55012.97 88888.00 2012-04-23 06:51:58.125 114 12663.02 94.40 55013.00 88888.00 2012-04-23 06:51:58.250 114 12662.98 94.40 55013.00 88888.00 2012-04-23 06:51:58.375 114 12662.98 94.40 55013.03 88888.00 2012-04-23 06:51:58.500 114 12662.92 94.42 55012.95 88888.00 2012-04-23 06:51:58.625 114 12662.88 94.40 55012.95 88888.00 2012-04-23 06:51:58.750 114 12662.85 94.42 55012.95 88888.00 2012-04-23 06:51:58.875 114 12662.85 94.42 55012.97 88888.00 2012-04-23 06:51:59.000 114 12662.85 94.45 55012.95 88888.00 2012-04-23 06:51:59.125 114 12662.77 94.40 55012.95 88888.00 2012-04-23 06:51:59.250 114 12662.67 94.38 55012.97 88888.00 2012-04-23 06:51:59.375 114 12662.67 94.40 55012.95 88888.00 2012-04-23 06:51:59.500 114 12662.73 94.42 55012.97 88888.00 2012-04-23 06:51:59.625 114 12662.75 94.42 55012.97 88888.00 2012-04-23 06:51:59.750 114 12662.73 94.42 55012.95 88888.00 2012-04-23 06:51:59.875 114 12662.62 94.42 55012.95 88888.00 2012-04-23 06:52:00.000 114 12662.65 94.40 55012.95 88888.00 2012-04-23 06:52:00.125 114 12662.65 94.38 55012.93 88888.00 2012-04-23 06:52:00.250 114 12662.62 94.38 55012.88 88888.00 2012-04-23 06:52:00.375 114 12662.58 94.40 55012.88 88888.00 2012-04-23 06:52:00.500 114 12662.48 94.42 55012.88 88888.00 2012-04-23 06:52:00.625 114 12662.42 94.45 55012.90 88888.00 2012-04-23 06:52:00.750 114 12662.45 94.42 55012.88 88888.00 2012-04-23 06:52:00.875 114 12662.45 94.45 55012.88 88888.00 2012-04-23 06:52:01.000 114 12662.38 94.42 55012.88 88888.00 2012-04-23 06:52:01.125 114 12662.33 94.45 55012.90 88888.00 2012-04-23 06:52:01.250 114 12662.38 94.45 55012.85 88888.00 2012-04-23 06:52:01.375 114 12662.40 94.42 55012.85 88888.00 2012-04-23 06:52:01.500 114 12662.35 94.45 55012.82 88888.00 2012-04-23 06:52:01.625 114 12662.30 94.45 55012.82 88888.00 2012-04-23 06:52:01.750 114 12662.20 94.45 55012.82 88888.00 2012-04-23 06:52:01.875 114 12662.17 94.42 55012.80 88888.00 2012-04-23 06:52:02.000 114 12662.17 94.42 55012.80 88888.00 2012-04-23 06:52:02.125 114 12662.15 94.42 55012.82 88888.00 2012-04-23 06:52:02.250 114 12662.12 94.42 55012.80 88888.00 2012-04-23 06:52:02.375 114 12662.12 94.47 55012.82 88888.00 2012-04-23 06:52:02.500 114 12662.15 94.47 55012.80 88888.00 2012-04-23 06:52:02.625 114 12662.12 94.45 55012.80 88888.00 2012-04-23 06:52:02.750 114 12662.10 94.42 55012.80 88888.00 2012-04-23 06:52:02.875 114 12662.05 94.42 55012.78 88888.00 2012-04-23 06:52:03.000 114 12662.02 94.47 55012.78 88888.00 2012-04-23 06:52:03.125 114 12662.02 94.47 55012.80 88888.00 2012-04-23 06:52:03.250 114 12661.98 94.45 55012.78 88888.00 2012-04-23 06:52:03.375 114 12662.02 94.45 55012.78 88888.00 2012-04-23 06:52:03.500 114 12662.00 94.42 55012.75 88888.00 2012-04-23 06:52:03.625 114 12661.90 94.45 55012.75 88888.00 2012-04-23 06:52:03.750 114 12661.80 94.45 55012.75 88888.00 2012-04-23 06:52:03.875 114 12661.75 94.45 55012.75 88888.00 2012-04-23 06:52:04.000 114 12661.75 94.45 55012.72 88888.00 2012-04-23 06:52:04.125 114 12661.73 94.42 55012.75 88888.00 2012-04-23 06:52:04.250 114 12661.65 94.42 55012.72 88888.00 2012-04-23 06:52:04.375 114 12661.55 94.45 55012.72 88888.00 2012-04-23 06:52:04.500 114 12661.52 94.45 55012.75 88888.00 2012-04-23 06:52:04.625 114 12661.48 94.45 55012.75 88888.00 2012-04-23 06:52:04.750 114 12661.50 94.45 55012.72 88888.00 2012-04-23 06:52:04.875 114 12661.52 94.45 55012.70 88888.00 2012-04-23 06:52:05.000 114 12661.52 94.42 55012.68 88888.00 2012-04-23 06:52:05.125 114 12661.52 94.42 55012.70 88888.00 2012-04-23 06:52:05.250 114 12661.48 94.42 55012.70 88888.00 2012-04-23 06:52:05.375 114 12661.48 94.45 55012.70 88888.00 2012-04-23 06:52:05.500 114 12661.38 94.45 55012.70 88888.00 2012-04-23 06:52:05.625 114 12661.30 94.42 55012.68 88888.00 2012-04-23 06:52:05.750 114 12661.38 94.45 55012.68 88888.00 2012-04-23 06:52:05.875 114 12661.38 94.45 55012.68 88888.00 2012-04-23 06:52:06.000 114 12661.27 94.42 55012.62 88888.00 2012-04-23 06:52:06.125 114 12661.25 94.42 55012.62 88888.00 2012-04-23 06:52:06.250 114 12661.23 94.45 55012.65 88888.00 2012-04-23 06:52:06.375 114 12661.20 94.42 55012.62 88888.00 2012-04-23 06:52:06.500 114 12661.15 94.42 55012.62 88888.00 2012-04-23 06:52:06.625 114 12661.10 94.42 55012.62 88888.00 2012-04-23 06:52:06.750 114 12661.10 94.42 55012.62 88888.00 2012-04-23 06:52:06.875 114 12661.02 94.42 55012.62 88888.00 2012-04-23 06:52:07.000 114 12660.95 94.40 55012.60 88888.00 2012-04-23 06:52:07.125 114 12660.92 94.40 55012.62 88888.00 2012-04-23 06:52:07.250 114 12660.90 94.42 55012.65 88888.00 2012-04-23 06:52:07.375 114 12660.90 94.45 55012.65 88888.00 2012-04-23 06:52:07.500 114 12660.83 94.45 55012.62 88888.00 2012-04-23 06:52:07.625 114 12660.80 94.40 55012.57 88888.00 2012-04-23 06:52:07.750 114 12660.77 94.42 55012.60 88888.00 2012-04-23 06:52:07.875 114 12660.77 94.45 55012.62 88888.00 2012-04-23 06:52:08.000 114 12660.77 94.45 55012.62 88888.00 2012-04-23 06:52:08.125 114 12660.73 94.42 55012.60 88888.00 2012-04-23 06:52:08.250 114 12660.70 94.42 55012.60 88888.00 2012-04-23 06:52:08.375 114 12660.62 94.45 55012.62 88888.00 2012-04-23 06:52:08.500 114 12660.58 94.42 55012.60 88888.00 2012-04-23 06:52:08.625 114 12660.48 94.42 55012.55 88888.00 2012-04-23 06:52:08.750 114 12660.42 94.45 55012.57 88888.00 2012-04-23 06:52:08.875 114 12660.42 94.47 55012.57 88888.00 2012-04-23 06:52:09.000 114 12660.42 94.47 55012.57 88888.00 2012-04-23 06:52:09.125 114 12660.38 94.50 55012.55 88888.00 2012-04-23 06:52:09.250 114 12660.30 94.47 55012.57 88888.00 2012-04-23 06:52:09.375 114 12660.30 94.50 55012.55 88888.00 2012-04-23 06:52:09.500 114 12660.30 94.50 55012.55 88888.00 2012-04-23 06:52:09.625 114 12660.25 94.53 55012.53 88888.00 2012-04-23 06:52:09.750 114 12660.17 94.50 55012.55 88888.00 2012-04-23 06:52:09.875 114 12660.12 94.50 55012.55 88888.00 2012-04-23 06:52:10.000 114 12660.12 94.47 55012.50 88888.00 2012-04-23 06:52:10.125 114 12660.12 94.50 55012.53 88888.00 2012-04-23 06:52:10.250 114 12660.08 94.47 55012.55 88888.00 2012-04-23 06:52:10.375 114 12660.00 94.50 55012.55 88888.00 2012-04-23 06:52:10.500 114 12660.00 94.53 55012.55 88888.00 2012-04-23 06:52:10.625 114 12660.00 94.53 55012.57 88888.00 2012-04-23 06:52:10.750 114 12659.98 94.50 55012.60 88888.00 2012-04-23 06:52:10.875 114 12659.98 94.53 55012.57 88888.00 2012-04-23 06:52:11.000 114 12659.92 94.53 55012.55 88888.00 2012-04-23 06:52:11.125 114 12659.85 94.47 55012.55 88888.00 2012-04-23 06:52:11.250 114 12659.80 94.47 55012.53 88888.00 2012-04-23 06:52:11.375 114 12659.85 94.53 55012.53 88888.00 2012-04-23 06:52:11.500 114 12659.77 94.55 55012.53 88888.00 2012-04-23 06:52:11.625 114 12659.70 94.55 55012.53 88888.00 2012-04-23 06:52:11.750 114 12659.67 94.53 55012.53 88888.00 2012-04-23 06:52:11.875 114 12659.62 94.53 55012.55 88888.00 2012-04-23 06:52:12.000 114 12659.52 94.50 55012.53 88888.00 2012-04-23 06:52:12.125 114 12659.45 94.53 55012.50 88888.00 2012-04-23 06:52:12.250 114 12659.42 94.55 55012.53 88888.00 2012-04-23 06:52:12.375 114 12659.38 94.53 55012.50 88888.00 2012-04-23 06:52:12.500 114 12659.40 94.53 55012.47 88888.00 2012-04-23 06:52:12.625 114 12659.35 94.55 55012.50 88888.00 2012-04-23 06:52:12.750 114 12659.33 94.55 55012.50 88888.00 2012-04-23 06:52:12.875 114 12659.30 94.55 55012.53 88888.00 2012-04-23 06:52:13.000 114 12659.23 94.55 55012.47 88888.00 2012-04-23 06:52:13.125 114 12659.17 94.55 55012.45 88888.00 2012-04-23 06:52:13.250 114 12659.10 94.55 55012.50 88888.00 2012-04-23 06:52:13.375 114 12659.05 94.58 55012.50 88888.00 2012-04-23 06:52:13.500 114 12659.05 94.60 55012.53 88888.00 2012-04-23 06:52:13.625 114 12659.00 94.60 55012.53 88888.00 2012-04-23 06:52:13.750 114 12658.98 94.60 55012.50 88888.00 2012-04-23 06:52:13.875 114 12659.00 94.62 55012.50 88888.00 2012-04-23 06:52:14.000 114 12658.98 94.60 55012.47 88888.00 2012-04-23 06:52:14.125 114 12658.88 94.62 55012.50 88888.00 2012-04-23 06:52:14.250 114 12658.77 94.65 55012.47 88888.00 2012-04-23 06:52:14.375 114 12658.70 94.62 55012.47 88888.00 2012-04-23 06:52:14.500 114 12658.67 94.60 55012.47 88888.00 2012-04-23 06:52:14.625 114 12658.75 94.60 55012.47 88888.00 2012-04-23 06:52:14.750 114 12658.75 94.62 55012.47 88888.00 2012-04-23 06:52:14.875 114 12658.67 94.65 55012.50 88888.00 2012-04-23 06:52:15.000 114 12658.60 94.65 55012.50 88888.00 2012-04-23 06:52:15.125 114 12658.62 94.67 55012.53 88888.00 2012-04-23 06:52:15.250 114 12658.58 94.65 55012.47 88888.00 2012-04-23 06:52:15.375 114 12658.50 94.65 55012.47 88888.00 2012-04-23 06:52:15.500 114 12658.42 94.65 55012.47 88888.00 2012-04-23 06:52:15.625 114 12658.45 94.67 55012.47 88888.00 2012-04-23 06:52:15.750 114 12658.40 94.65 55012.47 88888.00 2012-04-23 06:52:15.875 114 12658.35 94.67 55012.47 88888.00 2012-04-23 06:52:16.000 114 12658.38 94.67 55012.45 88888.00 2012-04-23 06:52:16.125 114 12658.30 94.70 55012.47 88888.00 2012-04-23 06:52:16.250 114 12658.20 94.70 55012.45 88888.00 2012-04-23 06:52:16.375 114 12658.17 94.70 55012.50 88888.00 2012-04-23 06:52:16.500 114 12658.17 94.70 55012.47 88888.00 2012-04-23 06:52:16.625 114 12658.12 94.70 55012.45 88888.00 2012-04-23 06:52:16.750 114 12658.08 94.72 55012.47 88888.00 2012-04-23 06:52:16.875 114 12658.08 94.72 55012.43 88888.00 2012-04-23 06:52:17.000 114 12658.08 94.70 55012.40 88888.00 2012-04-23 06:52:17.125 114 12658.08 94.70 55012.45 88888.00 2012-04-23 06:52:17.250 114 12657.98 94.70 55012.45 88888.00 2012-04-23 06:52:17.375 114 12657.95 94.72 55012.45 88888.00 2012-04-23 06:52:17.500 114 12657.95 94.72 55012.43 88888.00 2012-04-23 06:52:17.625 114 12657.90 94.75 55012.43 88888.00 2012-04-23 06:52:17.750 114 12657.77 94.72 55012.43 88888.00 2012-04-23 06:52:17.875 114 12657.73 94.72 55012.45 88888.00 2012-04-23 06:52:18.000 114 12657.70 94.72 55012.43 88888.00 2012-04-23 06:52:18.125 114 12657.67 94.70 55012.43 88888.00 2012-04-23 06:52:18.250 114 12657.52 94.72 55012.43 88888.00 2012-04-23 06:52:18.375 114 12657.42 94.75 55012.40 88888.00 2012-04-23 06:52:18.500 114 12657.40 94.72 55012.40 88888.00 2012-04-23 06:52:18.625 114 12657.42 94.75 55012.45 88888.00 2012-04-23 06:52:18.750 114 12657.33 94.75 55012.43 88888.00 2012-04-23 06:52:18.875 114 12657.27 94.75 55012.43 88888.00 2012-04-23 06:52:19.000 114 12657.25 94.75 55012.40 88888.00 2012-04-23 06:52:19.125 114 12657.23 94.75 55012.43 88888.00 2012-04-23 06:52:19.250 114 12657.20 94.75 55012.43 88888.00 2012-04-23 06:52:19.375 114 12657.25 94.80 55012.45 88888.00 2012-04-23 06:52:19.500 114 12657.15 94.80 55012.38 88888.00 2012-04-23 06:52:19.625 114 12657.10 94.80 55012.40 88888.00 2012-04-23 06:52:19.750 114 12657.08 94.80 55012.45 88888.00 2012-04-23 06:52:19.875 114 12657.08 94.80 55012.45 88888.00 2012-04-23 06:52:20.000 114 12657.08 94.83 55012.40 88888.00 2012-04-23 06:52:20.125 114 12657.02 94.85 55012.43 88888.00 2012-04-23 06:52:20.250 114 12656.90 94.85 55012.40 88888.00 2012-04-23 06:52:20.375 114 12656.92 94.85 55012.40 88888.00 2012-04-23 06:52:20.500 114 12656.90 94.85 55012.40 88888.00 2012-04-23 06:52:20.625 114 12656.90 94.88 55012.40 88888.00 2012-04-23 06:52:20.750 114 12656.88 94.88 55012.40 88888.00 2012-04-23 06:52:20.875 114 12656.85 94.85 55012.38 88888.00 2012-04-23 06:52:21.000 114 12656.85 94.83 55012.35 88888.00 2012-04-23 06:52:21.125 114 12656.83 94.85 55012.38 88888.00 2012-04-23 06:52:21.250 114 12656.73 94.88 55012.38 88888.00 2012-04-23 06:52:21.375 114 12656.67 94.88 55012.38 88888.00 2012-04-23 06:52:21.500 114 12656.65 94.92 55012.38 88888.00 2012-04-23 06:52:21.625 114 12656.62 94.95 55012.38 88888.00 2012-04-23 06:52:21.750 114 12656.60 94.97 55012.38 88888.00 2012-04-23 06:52:21.875 114 12656.50 94.97 55012.32 88888.00 2012-04-23 06:52:22.000 114 12656.50 94.92 55012.35 88888.00 2012-04-23 06:52:22.125 114 12656.52 94.95 55012.35 88888.00 2012-04-23 06:52:22.250 114 12656.45 94.97 55012.38 88888.00 2012-04-23 06:52:22.375 114 12656.40 95.00 55012.38 88888.00 2012-04-23 06:52:22.500 114 12656.40 94.97 55012.38 88888.00 2012-04-23 06:52:22.625 114 12656.42 94.95 55012.32 88888.00 2012-04-23 06:52:22.750 114 12656.45 95.00 55012.35 88888.00 2012-04-23 06:52:22.875 114 12656.42 94.97 55012.32 88888.00 2012-04-23 06:52:23.000 114 12656.33 95.00 55012.32 88888.00 2012-04-23 06:52:23.125 114 12656.30 94.97 55012.35 88888.00 2012-04-23 06:52:23.250 114 12656.30 94.97 55012.35 88888.00 2012-04-23 06:52:23.375 114 12656.25 95.00 55012.32 88888.00 2012-04-23 06:52:23.500 114 12656.23 95.05 55012.30 88888.00 2012-04-23 06:52:23.625 114 12656.23 95.05 55012.30 88888.00 2012-04-23 06:52:23.750 114 12656.20 95.05 55012.30 88888.00 2012-04-23 06:52:23.875 114 12656.17 95.08 55012.32 88888.00 2012-04-23 06:52:24.000 114 12656.10 95.08 55012.30 88888.00 2012-04-23 06:52:24.125 114 12655.98 95.05 55012.30 88888.00 2012-04-23 06:52:24.250 114 12655.90 95.08 55012.30 88888.00 2012-04-23 06:52:24.375 114 12655.98 95.05 55012.28 88888.00 2012-04-23 06:52:24.500 114 12655.98 95.05 55012.22 88888.00 2012-04-23 06:52:24.625 114 12655.95 95.05 55012.22 88888.00 2012-04-23 06:52:24.750 114 12655.83 95.08 55012.22 88888.00 2012-04-23 06:52:24.875 114 12655.75 95.05 55012.25 88888.00 2012-04-23 06:52:25.000 114 12655.77 95.08 55012.22 88888.00 2012-04-23 06:52:25.125 114 12655.80 95.08 55012.22 88888.00 2012-04-23 06:52:25.250 114 12655.75 95.08 55012.22 88888.00 2012-04-23 06:52:25.375 114 12655.75 95.10 55012.20 88888.00 2012-04-23 06:52:25.500 114 12655.73 95.12 55012.18 88888.00 2012-04-23 06:52:25.625 114 12655.62 95.12 55012.20 88888.00 2012-04-23 06:52:25.750 114 12655.58 95.12 55012.20 88888.00 2012-04-23 06:52:25.875 114 12655.60 95.12 55012.20 88888.00 2012-04-23 06:52:26.000 114 12655.60 95.12 55012.15 88888.00 2012-04-23 06:52:26.125 114 12655.52 95.15 55012.15 88888.00 2012-04-23 06:52:26.250 114 12655.50 95.15 55012.15 88888.00 2012-04-23 06:52:26.375 114 12655.50 95.15 55012.18 88888.00 2012-04-23 06:52:26.500 114 12655.42 95.15 55012.15 88888.00 2012-04-23 06:52:26.625 114 12655.40 95.17 55012.15 88888.00 2012-04-23 06:52:26.750 114 12655.30 95.20 55012.07 88888.00 2012-04-23 06:52:26.875 114 12655.30 95.20 55012.10 88888.00 2012-04-23 06:52:27.000 114 12655.33 95.17 55012.10 88888.00 2012-04-23 06:52:27.125 114 12655.27 95.17 55012.10 88888.00 2012-04-23 06:52:27.250 114 12655.17 95.17 55012.18 88888.00 2012-04-23 06:52:27.375 114 12655.20 95.17 55012.15 88888.00 2012-04-23 06:52:27.500 114 12655.17 95.15 55012.12 88888.00 2012-04-23 06:52:27.625 114 12655.15 95.15 55012.10 88888.00 2012-04-23 06:52:27.750 114 12655.20 95.17 55012.07 88888.00 2012-04-23 06:52:27.875 114 12655.15 95.17 55012.07 88888.00 2012-04-23 06:52:28.000 114 12655.12 95.17 55012.10 88888.00 2012-04-23 06:52:28.125 114 12655.15 95.20 55012.07 88888.00 2012-04-23 06:52:28.250 114 12655.08 95.20 55012.07 88888.00 2012-04-23 06:52:28.375 114 12655.02 95.22 55012.05 88888.00 2012-04-23 06:52:28.500 114 12654.98 95.22 55012.07 88888.00 2012-04-23 06:52:28.625 114 12654.95 95.20 55012.03 88888.00 2012-04-23 06:52:28.750 114 12654.92 95.15 55012.05 88888.00 2012-04-23 06:52:28.875 114 12654.85 95.17 55012.03 88888.00 2012-04-23 06:52:29.000 114 12654.77 95.20 55012.03 88888.00 2012-04-23 06:52:29.125 114 12654.73 95.22 55012.03 88888.00 2012-04-23 06:52:29.250 114 12654.75 95.20 55012.00 88888.00 2012-04-23 06:52:29.375 114 12654.70 95.17 55012.03 88888.00 2012-04-23 06:52:29.500 114 12654.67 95.17 55012.00 88888.00 2012-04-23 06:52:29.625 114 12654.65 95.20 55012.00 88888.00 2012-04-23 06:52:29.750 114 12654.60 95.20 55012.00 88888.00 2012-04-23 06:52:29.875 114 12654.60 95.22 55012.00 88888.00 2012-04-23 06:52:30.000 114 12654.55 95.22 55011.97 88888.00 2012-04-23 06:52:30.125 114 12654.50 95.20 55011.97 88888.00 2012-04-23 06:52:30.250 114 12654.50 95.22 55011.97 88888.00 2012-04-23 06:52:30.375 114 12654.50 95.22 55011.95 88888.00 2012-04-23 06:52:30.500 114 12654.48 95.22 55011.95 88888.00 2012-04-23 06:52:30.625 114 12654.40 95.22 55011.93 88888.00 2012-04-23 06:52:30.750 114 12654.35 95.25 55011.93 88888.00 2012-04-23 06:52:30.875 114 12654.25 95.22 55011.93 88888.00 2012-04-23 06:52:31.000 114 12654.20 95.20 55011.90 88888.00 2012-04-23 06:52:31.125 114 12654.23 95.25 55011.90 88888.00 2012-04-23 06:52:31.250 114 12654.23 95.20 55011.93 88888.00 2012-04-23 06:52:31.375 114 12654.25 95.20 55011.90 88888.00 2012-04-23 06:52:31.500 114 12654.27 95.22 55011.88 88888.00 2012-04-23 06:52:31.625 114 12654.20 95.25 55011.85 88888.00 2012-04-23 06:52:31.750 114 12654.08 95.22 55011.88 88888.00 2012-04-23 06:52:31.875 114 12654.02 95.20 55011.88 88888.00 2012-04-23 06:52:32.000 114 12654.05 95.22 55011.88 88888.00 2012-04-23 06:52:32.125 114 12653.98 95.22 55011.88 88888.00 2012-04-23 06:52:32.250 114 12653.90 95.20 55011.85 88888.00 2012-04-23 06:52:32.375 114 12653.95 95.25 55011.82 88888.00 2012-04-23 06:52:32.500 114 12653.95 95.22 55011.82 88888.00 2012-04-23 06:52:32.625 114 12653.77 95.25 55011.85 88888.00 2012-04-23 06:52:32.750 114 12653.73 95.25 55011.82 88888.00 2012-04-23 06:52:32.875 114 12653.75 95.25 55011.80 88888.00 2012-04-23 06:52:33.000 114 12653.67 95.22 55011.82 88888.00 2012-04-23 06:52:33.125 114 12653.70 95.28 55011.80 88888.00 2012-04-23 06:52:33.250 114 12653.73 95.25 55011.80 88888.00 2012-04-23 06:52:33.375 114 12653.67 95.22 55011.78 88888.00 2012-04-23 06:52:33.500 114 12653.58 95.25 55011.78 88888.00 2012-04-23 06:52:33.625 114 12653.55 95.22 55011.78 88888.00 2012-04-23 06:52:33.750 114 12653.55 95.28 55011.78 88888.00 2012-04-23 06:52:33.875 114 12653.55 95.25 55011.78 88888.00 2012-04-23 06:52:34.000 114 12653.52 95.25 55011.72 88888.00 2012-04-23 06:52:34.125 114 12653.42 95.25 55011.72 88888.00 2012-04-23 06:52:34.250 114 12653.35 95.25 55011.75 88888.00 2012-04-23 06:52:34.375 114 12653.35 95.25 55011.75 88888.00 2012-04-23 06:52:34.500 114 12653.35 95.25 55011.75 88888.00 2012-04-23 06:52:34.625 114 12653.38 95.25 55011.70 88888.00 2012-04-23 06:52:34.750 114 12653.38 95.28 55011.70 88888.00 2012-04-23 06:52:34.875 114 12653.30 95.30 55011.72 88888.00 2012-04-23 06:52:35.000 114 12653.25 95.30 55011.68 88888.00 2012-04-23 06:52:35.125 114 12653.20 95.28 55011.68 88888.00 2012-04-23 06:52:35.250 114 12653.20 95.28 55011.68 88888.00 2012-04-23 06:52:35.375 114 12653.20 95.33 55011.65 88888.00 2012-04-23 06:52:35.500 114 12653.23 95.35 55011.65 88888.00 2012-04-23 06:52:35.625 114 12653.23 95.35 55011.65 88888.00 2012-04-23 06:52:35.750 114 12653.17 95.35 55011.65 88888.00 2012-04-23 06:52:35.875 114 12653.15 95.38 55011.62 88888.00 2012-04-23 06:52:36.000 114 12653.17 95.38 55011.57 88888.00 2012-04-23 06:52:36.125 114 12653.20 95.40 55011.60 88888.00 2012-04-23 06:52:36.250 114 12653.17 95.40 55011.62 88888.00 2012-04-23 06:52:36.375 114 12653.17 95.42 55011.60 88888.00 2012-04-23 06:52:36.500 114 12653.17 95.38 55011.55 88888.00 2012-04-23 06:52:36.625 114 12653.10 95.38 55011.57 88888.00 2012-04-23 06:52:36.750 114 12653.00 95.38 55011.57 88888.00 2012-04-23 06:52:36.875 114 12653.02 95.38 55011.57 88888.00 2012-04-23 06:52:37.000 114 12653.02 95.40 55011.55 88888.00 2012-04-23 06:52:37.125 114 12653.00 95.40 55011.50 88888.00 2012-04-23 06:52:37.250 114 12652.95 95.40 55011.47 88888.00 2012-04-23 06:52:37.375 114 12652.92 95.40 55011.50 88888.00 2012-04-23 06:52:37.500 114 12652.92 95.45 55011.47 88888.00 2012-04-23 06:52:37.625 114 12652.90 95.42 55011.47 88888.00 2012-04-23 06:52:37.750 114 12652.98 95.40 55011.45 88888.00 2012-04-23 06:52:37.875 114 12652.98 95.45 55011.45 88888.00 2012-04-23 06:52:38.000 114 12652.88 95.45 55011.45 88888.00 2012-04-23 06:52:38.125 114 12652.88 95.45 55011.45 88888.00 2012-04-23 06:52:38.250 114 12652.90 95.42 55011.43 88888.00 2012-04-23 06:52:38.375 114 12652.85 95.45 55011.40 88888.00 2012-04-23 06:52:38.500 114 12652.85 95.45 55011.38 88888.00 2012-04-23 06:52:38.625 114 12652.85 95.45 55011.35 88888.00 2012-04-23 06:52:38.750 114 12652.83 95.47 55011.38 88888.00 2012-04-23 06:52:38.875 114 12652.85 95.47 55011.38 88888.00 2012-04-23 06:52:39.000 114 12652.88 95.47 55011.38 88888.00 2012-04-23 06:52:39.125 114 12652.83 95.45 55011.35 88888.00 2012-04-23 06:52:39.250 114 12652.77 95.42 55011.35 88888.00 2012-04-23 06:52:39.375 114 12652.73 95.42 55011.32 88888.00 2012-04-23 06:52:39.500 114 12652.73 95.45 55011.32 88888.00 2012-04-23 06:52:39.625 114 12652.70 95.47 55011.35 88888.00 2012-04-23 06:52:39.750 114 12652.65 95.50 55011.32 88888.00 2012-04-23 06:52:39.875 114 12652.67 95.50 55011.30 88888.00 2012-04-23 06:52:40.000 114 12652.67 95.50 55011.30 88888.00 2012-04-23 06:52:40.125 114 12652.60 95.53 55011.30 88888.00 2012-04-23 06:52:40.250 114 12652.62 95.53 55011.28 88888.00 2012-04-23 06:52:40.375 114 12652.70 95.53 55011.28 88888.00 2012-04-23 06:52:40.500 114 12652.70 95.53 55011.25 88888.00 2012-04-23 06:52:40.625 114 12652.70 95.53 55011.25 88888.00 2012-04-23 06:52:40.750 114 12652.62 95.53 55011.22 88888.00 2012-04-23 06:52:40.875 114 12652.55 95.47 55011.22 88888.00 2012-04-23 06:52:41.000 114 12652.52 95.55 55011.20 88888.00 2012-04-23 06:52:41.125 114 12652.48 95.55 55011.22 88888.00 2012-04-23 06:52:41.250 114 12652.42 95.58 55011.18 88888.00 2012-04-23 06:52:41.375 114 12652.52 95.60 55011.20 88888.00 2012-04-23 06:52:41.500 114 12652.45 95.62 55011.20 88888.00 2012-04-23 06:52:41.625 114 12652.42 95.62 55011.18 88888.00 2012-04-23 06:52:41.750 114 12652.38 95.65 55011.15 88888.00 2012-04-23 06:52:41.875 114 12652.35 95.65 55011.15 88888.00 2012-04-23 06:52:42.000 114 12652.40 95.62 55011.15 88888.00 2012-04-23 06:52:42.125 114 12652.42 95.62 55011.15 88888.00 2012-04-23 06:52:42.250 114 12652.38 95.67 55011.15 88888.00 2012-04-23 06:52:42.375 114 12652.40 95.67 55011.15 88888.00 2012-04-23 06:52:42.500 114 12652.42 95.70 55011.12 88888.00 2012-04-23 06:52:42.625 114 12652.48 95.75 55011.10 88888.00 2012-04-23 06:52:42.750 114 12652.50 95.75 55011.10 88888.00 2012-04-23 06:52:42.875 114 12652.42 95.78 55011.07 88888.00 2012-04-23 06:52:43.000 114 12652.40 95.75 55011.07 88888.00 2012-04-23 06:52:43.125 114 12652.42 95.75 55011.07 88888.00 2012-04-23 06:52:43.250 114 12652.42 95.72 55011.05 88888.00 2012-04-23 06:52:43.375 114 12652.48 95.72 55011.03 88888.00 2012-04-23 06:52:43.500 114 12652.42 95.75 55011.05 88888.00 2012-04-23 06:52:43.625 114 12652.38 95.75 55011.03 88888.00 2012-04-23 06:52:43.750 114 12652.40 95.75 55011.00 88888.00 2012-04-23 06:52:43.875 114 12652.38 95.78 55011.00 88888.00 2012-04-23 06:52:44.000 114 12652.30 95.83 55011.00 88888.00 2012-04-23 06:52:44.125 114 12652.33 95.83 55010.97 88888.00 2012-04-23 06:52:44.250 114 12652.27 95.88 55011.00 88888.00 2012-04-23 06:52:44.375 114 12652.25 95.88 55010.95 88888.00 2012-04-23 06:52:44.500 114 12652.25 95.85 55010.93 88888.00 2012-04-23 06:52:44.625 114 12652.20 95.88 55010.93 88888.00 2012-04-23 06:52:44.750 114 12652.17 95.90 55010.93 88888.00 2012-04-23 06:52:44.875 114 12652.15 95.90 55010.93 88888.00 2012-04-23 06:52:45.000 114 12652.10 95.88 55010.93 88888.00 2012-04-23 06:52:45.125 114 12652.10 95.88 55010.90 88888.00 2012-04-23 06:52:45.250 114 12652.08 95.90 55010.88 88888.00 2012-04-23 06:52:45.375 114 12652.10 95.92 55010.88 88888.00 2012-04-23 06:52:45.500 114 12652.10 95.92 55010.85 88888.00 2012-04-23 06:52:45.625 114 12652.05 95.92 55010.85 88888.00 2012-04-23 06:52:45.750 114 12652.02 95.95 55010.85 88888.00 2012-04-23 06:52:45.875 114 12652.02 95.92 55010.80 88888.00 2012-04-23 06:52:46.000 114 12652.10 95.92 55010.85 88888.00 2012-04-23 06:52:46.125 114 12652.08 95.95 55010.80 88888.00 2012-04-23 06:52:46.250 114 12652.05 95.88 55010.78 88888.00 2012-04-23 06:52:46.375 114 12652.08 95.92 55010.78 88888.00 2012-04-23 06:52:46.500 114 12652.08 95.95 55010.78 88888.00 2012-04-23 06:52:46.625 114 12652.08 95.97 55010.78 88888.00 2012-04-23 06:52:46.750 114 12652.05 95.95 55010.75 88888.00 2012-04-23 06:52:46.875 114 12652.02 95.95 55010.78 88888.00 2012-04-23 06:52:47.000 114 12652.02 95.97 55010.78 88888.00 2012-04-23 06:52:47.125 114 12652.00 96.00 55010.78 88888.00 2012-04-23 06:52:47.250 114 12652.00 96.03 55010.75 88888.00 2012-04-23 06:52:47.375 114 12651.98 96.03 55010.72 88888.00 2012-04-23 06:52:47.500 114 12651.92 96.00 55010.68 88888.00 2012-04-23 06:52:47.625 114 12651.92 96.03 55010.70 88888.00 2012-04-23 06:52:47.750 114 12651.95 96.05 55010.70 88888.00 2012-04-23 06:52:47.875 114 12651.95 96.05 55010.68 88888.00 2012-04-23 06:52:48.000 114 12652.00 96.05 55010.65 88888.00 2012-04-23 06:52:48.125 114 12651.98 96.05 55010.65 88888.00 2012-04-23 06:52:48.250 114 12651.95 96.05 55010.62 88888.00 2012-04-23 06:52:48.375 114 12652.02 96.05 55010.62 88888.00 2012-04-23 06:52:48.500 114 12651.98 96.05 55010.65 88888.00 2012-04-23 06:52:48.625 114 12651.98 96.10 55010.62 88888.00 2012-04-23 06:52:48.750 114 12651.98 96.12 55010.62 88888.00 2012-04-23 06:52:48.875 114 12651.98 96.12 55010.60 88888.00 2012-04-23 06:52:49.000 114 12651.92 96.12 55010.60 88888.00 2012-04-23 06:52:49.125 114 12651.92 96.12 55010.60 88888.00 2012-04-23 06:52:49.250 114 12651.90 96.12 55010.57 88888.00 2012-04-23 06:52:49.375 114 12651.92 96.15 55010.55 88888.00 2012-04-23 06:52:49.500 114 12651.88 96.12 55010.53 88888.00 2012-04-23 06:52:49.625 114 12651.85 96.12 55010.53 88888.00 2012-04-23 06:52:49.750 114 12651.88 96.15 55010.53 88888.00 2012-04-23 06:52:49.875 114 12651.88 96.17 55010.53 88888.00 2012-04-23 06:52:50.000 114 12651.88 96.20 55010.50 88888.00 2012-04-23 06:52:50.125 114 12651.85 96.17 55010.50 88888.00 2012-04-23 06:52:50.250 114 12651.85 96.20 55010.47 88888.00 2012-04-23 06:52:50.375 114 12651.88 96.17 55010.50 88888.00 2012-04-23 06:52:50.500 114 12651.85 96.20 55010.50 88888.00 2012-04-23 06:52:50.625 114 12651.80 96.22 55010.47 88888.00 2012-04-23 06:52:50.750 114 12651.77 96.25 55010.47 88888.00 2012-04-23 06:52:50.875 114 12651.83 96.28 55010.45 88888.00 2012-04-23 06:52:51.000 114 12651.85 96.28 55010.43 88888.00 2012-04-23 06:52:51.125 114 12651.85 96.30 55010.43 88888.00 2012-04-23 06:52:51.250 114 12651.80 96.30 55010.43 88888.00 2012-04-23 06:52:51.375 114 12651.77 96.28 55010.43 88888.00 2012-04-23 06:52:51.500 114 12651.77 96.25 55010.38 88888.00 2012-04-23 06:52:51.625 114 12651.80 96.28 55010.38 88888.00 2012-04-23 06:52:51.750 114 12651.80 96.30 55010.40 88888.00 2012-04-23 06:52:51.875 114 12651.80 96.35 55010.38 88888.00 2012-04-23 06:52:52.000 114 12651.83 96.33 55010.32 88888.00 2012-04-23 06:52:52.125 114 12651.85 96.35 55010.35 88888.00 2012-04-23 06:52:52.250 114 12651.88 96.38 55010.35 88888.00 2012-04-23 06:52:52.375 114 12651.85 96.38 55010.35 88888.00 2012-04-23 06:52:52.500 114 12651.75 96.38 55010.35 88888.00 2012-04-23 06:52:52.625 114 12651.75 96.40 55010.32 88888.00 2012-04-23 06:52:52.750 114 12651.77 96.40 55010.30 88888.00 2012-04-23 06:52:52.875 114 12651.75 96.42 55010.30 88888.00 2012-04-23 06:52:53.000 114 12651.67 96.40 55010.30 88888.00 2012-04-23 06:52:53.125 114 12651.65 96.42 55010.30 88888.00 2012-04-23 06:52:53.250 114 12651.62 96.40 55010.30 88888.00 2012-04-23 06:52:53.375 114 12651.65 96.42 55010.28 88888.00 2012-04-23 06:52:53.500 114 12651.62 96.45 55010.25 88888.00 2012-04-23 06:52:53.625 114 12651.65 96.47 55010.25 88888.00 2012-04-23 06:52:53.750 114 12651.67 96.45 55010.25 88888.00 2012-04-23 06:52:53.875 114 12651.67 96.47 55010.22 88888.00 2012-04-23 06:52:54.000 114 12651.65 96.47 55010.20 88888.00 2012-04-23 06:52:54.125 114 12651.65 96.45 55010.22 88888.00 2012-04-23 06:52:54.250 114 12651.60 96.42 55010.18 88888.00 2012-04-23 06:52:54.375 114 12651.58 96.47 55010.20 88888.00 2012-04-23 06:52:54.500 114 12651.55 96.50 55010.18 88888.00 2012-04-23 06:52:54.625 114 12651.55 96.53 55010.18 88888.00 2012-04-23 06:52:54.750 114 12651.52 96.50 55010.18 88888.00 2012-04-23 06:52:54.875 114 12651.45 96.53 55010.20 88888.00 2012-04-23 06:52:55.000 114 12651.45 96.50 55010.15 88888.00 2012-04-23 06:52:55.125 114 12651.42 96.55 55010.15 88888.00 2012-04-23 06:52:55.250 114 12651.40 96.53 55010.12 88888.00 2012-04-23 06:52:55.375 114 12651.45 96.58 55010.12 88888.00 2012-04-23 06:52:55.500 114 12651.45 96.58 55010.12 88888.00 2012-04-23 06:52:55.625 114 12651.42 96.58 55010.12 88888.00 2012-04-23 06:52:55.750 114 12651.42 96.53 55010.12 88888.00 2012-04-23 06:52:55.875 114 12651.42 96.55 55010.12 88888.00 2012-04-23 06:52:56.000 114 12651.38 96.58 55010.10 88888.00 2012-04-23 06:52:56.125 114 12651.33 96.58 55010.10 88888.00 2012-04-23 06:52:56.250 114 12651.35 96.62 55010.07 88888.00 2012-04-23 06:52:56.375 114 12651.38 96.62 55010.05 88888.00 2012-04-23 06:52:56.500 114 12651.33 96.60 55010.05 88888.00 2012-04-23 06:52:56.625 114 12651.33 96.60 55010.03 88888.00 2012-04-23 06:52:56.750 114 12651.27 96.65 55010.07 88888.00 2012-04-23 06:52:56.875 114 12651.23 96.65 55010.07 88888.00 2012-04-23 06:52:57.000 114 12651.25 96.65 55010.03 88888.00 2012-04-23 06:52:57.125 114 12651.23 96.62 55010.03 88888.00 2012-04-23 06:52:57.250 114 12651.23 96.65 55010.05 88888.00 2012-04-23 06:52:57.375 114 12651.25 96.65 55010.00 88888.00 2012-04-23 06:52:57.500 114 12651.20 96.65 55009.97 88888.00 2012-04-23 06:52:57.625 114 12651.10 96.70 55009.97 88888.00 2012-04-23 06:52:57.750 114 12651.02 96.70 55009.97 88888.00 2012-04-23 06:52:57.875 114 12651.05 96.70 55009.97 88888.00 2012-04-23 06:52:58.000 114 12651.10 96.70 55009.97 88888.00 2012-04-23 06:52:58.125 114 12651.05 96.70 55010.00 88888.00 2012-04-23 06:52:58.250 114 12650.92 96.70 55009.95 88888.00 2012-04-23 06:52:58.375 114 12650.90 96.70 55009.95 88888.00 2012-04-23 06:52:58.500 114 12650.85 96.70 55009.95 88888.00 2012-04-23 06:52:58.625 114 12650.85 96.70 55009.95 88888.00 2012-04-23 06:52:58.750 114 12650.90 96.75 55009.95 88888.00 2012-04-23 06:52:58.875 114 12650.83 96.78 55009.95 88888.00 2012-04-23 06:52:59.000 114 12650.77 96.78 55009.93 88888.00 2012-04-23 06:52:59.125 114 12650.73 96.80 55009.93 88888.00 2012-04-23 06:52:59.250 114 12650.67 96.80 55009.93 88888.00 2012-04-23 06:52:59.375 114 12650.67 96.80 55009.90 88888.00 2012-04-23 06:52:59.500 114 12650.65 96.83 55009.90 88888.00 2012-04-23 06:52:59.625 114 12650.65 96.80 55009.88 88888.00 2012-04-23 06:52:59.750 114 12650.65 96.80 55009.85 88888.00 2012-04-23 06:52:59.875 114 12650.62 96.80 55009.82 88888.00 2012-04-23 06:53:00.000 114 12650.55 96.80 55009.82 88888.00 2012-04-23 06:53:00.125 114 12650.50 96.83 55009.85 88888.00 2012-04-23 06:53:00.250 114 12650.50 96.83 55009.85 88888.00 2012-04-23 06:53:00.375 114 12650.48 96.83 55009.85 88888.00 2012-04-23 06:53:00.500 114 12650.45 96.85 55009.85 88888.00 2012-04-23 06:53:00.625 114 12650.40 96.85 55009.85 88888.00 2012-04-23 06:53:00.750 114 12650.38 96.85 55009.82 88888.00 2012-04-23 06:53:00.875 114 12650.38 96.90 55009.80 88888.00 2012-04-23 06:53:01.000 114 12650.40 96.88 55009.80 88888.00 2012-04-23 06:53:01.125 114 12650.38 96.85 55009.82 88888.00 2012-04-23 06:53:01.250 114 12650.27 96.85 55009.80 88888.00 2012-04-23 06:53:01.375 114 12650.25 96.88 55009.80 88888.00 2012-04-23 06:53:01.500 114 12650.25 96.88 55009.80 88888.00 2012-04-23 06:53:01.625 114 12650.20 96.88 55009.80 88888.00 2012-04-23 06:53:01.750 114 12650.15 96.90 55009.78 88888.00 2012-04-23 06:53:01.875 114 12650.12 96.90 55009.78 88888.00 2012-04-23 06:53:02.000 114 12650.10 96.92 55009.75 88888.00 2012-04-23 06:53:02.125 114 12650.02 96.90 55009.75 88888.00 2012-04-23 06:53:02.250 114 12650.00 96.92 55009.72 88888.00 2012-04-23 06:53:02.375 114 12650.05 96.90 55009.75 88888.00 2012-04-23 06:53:02.500 114 12650.02 96.95 55009.75 88888.00 2012-04-23 06:53:02.625 114 12649.95 96.92 55009.70 88888.00 2012-04-23 06:53:02.750 114 12649.92 96.92 55009.68 88888.00 2012-04-23 06:53:02.875 114 12649.95 96.95 55009.65 88888.00 2012-04-23 06:53:03.000 114 12649.90 96.95 55009.68 88888.00 2012-04-23 06:53:03.125 114 12649.90 96.95 55009.70 88888.00 2012-04-23 06:53:03.250 114 12649.83 96.95 55009.65 88888.00 2012-04-23 06:53:03.375 114 12649.85 96.92 55009.65 88888.00 2012-04-23 06:53:03.500 114 12649.80 97.00 55009.68 88888.00 2012-04-23 06:53:03.625 114 12649.75 97.05 55009.68 88888.00 2012-04-23 06:53:03.750 114 12649.73 97.03 55009.68 88888.00 2012-04-23 06:53:03.875 114 12649.67 97.03 55009.65 88888.00 2012-04-23 06:53:04.000 114 12649.65 97.05 55009.65 88888.00 2012-04-23 06:53:04.125 114 12649.60 97.08 55009.65 88888.00 2012-04-23 06:53:04.250 114 12649.58 97.05 55009.65 88888.00 2012-04-23 06:53:04.375 114 12649.60 97.08 55009.62 88888.00 2012-04-23 06:53:04.500 114 12649.60 97.12 55009.65 88888.00 2012-04-23 06:53:04.625 114 12649.60 97.10 55009.65 88888.00 2012-04-23 06:53:04.750 114 12649.52 97.08 55009.62 88888.00 2012-04-23 06:53:04.875 114 12649.55 97.10 55009.62 88888.00 2012-04-23 06:53:05.000 114 12649.58 97.10 55009.57 88888.00 2012-04-23 06:53:05.125 114 12649.58 97.10 55009.57 88888.00 2012-04-23 06:53:05.250 114 12649.55 97.12 55009.57 88888.00 2012-04-23 06:53:05.375 114 12649.55 97.15 55009.57 88888.00 2012-04-23 06:53:05.500 114 12649.50 97.20 55009.55 88888.00 2012-04-23 06:53:05.625 114 12649.42 97.22 55009.53 88888.00 2012-04-23 06:53:05.750 114 12649.38 97.20 55009.50 88888.00 2012-04-23 06:53:05.875 114 12649.38 97.20 55009.53 88888.00 2012-04-23 06:53:06.000 114 12649.38 97.22 55009.53 88888.00 2012-04-23 06:53:06.125 114 12649.30 97.28 55009.47 88888.00 2012-04-23 06:53:06.250 114 12649.25 97.25 55009.47 88888.00 2012-04-23 06:53:06.375 114 12649.25 97.30 55009.47 88888.00 2012-04-23 06:53:06.500 114 12649.25 97.30 55009.47 88888.00 2012-04-23 06:53:06.625 114 12649.27 97.33 55009.47 88888.00 2012-04-23 06:53:06.750 114 12649.27 97.30 55009.45 88888.00 2012-04-23 06:53:06.875 114 12649.25 97.33 55009.43 88888.00 2012-04-23 06:53:07.000 114 12649.23 97.35 55009.43 88888.00 2012-04-23 06:53:07.125 114 12649.20 97.35 55009.45 88888.00 2012-04-23 06:53:07.250 114 12649.17 97.38 55009.45 88888.00 2012-04-23 06:53:07.375 114 12649.17 97.38 55009.40 88888.00 2012-04-23 06:53:07.500 114 12649.17 97.40 55009.38 88888.00 2012-04-23 06:53:07.625 114 12649.15 97.42 55009.38 88888.00 2012-04-23 06:53:07.750 114 12649.08 97.40 55009.40 88888.00 2012-04-23 06:53:07.875 114 12648.98 97.42 55009.38 88888.00 2012-04-23 06:53:08.000 114 12648.90 97.42 55009.35 88888.00 2012-04-23 06:53:08.125 114 12648.90 97.42 55009.32 88888.00 2012-04-23 06:53:08.250 114 12648.88 97.45 55009.38 88888.00 2012-04-23 06:53:08.375 114 12648.85 97.47 55009.35 88888.00 2012-04-23 06:53:08.500 114 12648.83 97.47 55009.35 88888.00 2012-04-23 06:53:08.625 114 12648.83 97.53 55009.32 88888.00 2012-04-23 06:53:08.750 114 12648.85 97.55 55009.30 88888.00 2012-04-23 06:53:08.875 114 12648.85 97.53 55009.28 88888.00 2012-04-23 06:53:09.000 114 12648.80 97.53 55009.28 88888.00 2012-04-23 06:53:09.125 114 12648.75 97.55 55009.28 88888.00 2012-04-23 06:53:09.250 114 12648.67 97.58 55009.28 88888.00 2012-04-23 06:53:09.375 114 12648.70 97.58 55009.25 88888.00 2012-04-23 06:53:09.500 114 12648.70 97.60 55009.25 88888.00 2012-04-23 06:53:09.625 114 12648.75 97.60 55009.25 88888.00 2012-04-23 06:53:09.750 114 12648.73 97.62 55009.20 88888.00 2012-04-23 06:53:09.875 114 12648.62 97.62 55009.22 88888.00 2012-04-23 06:53:10.000 114 12648.62 97.65 55009.20 88888.00 2012-04-23 06:53:10.125 114 12648.67 97.67 55009.18 88888.00 2012-04-23 06:53:10.250 114 12648.62 97.67 55009.18 88888.00 2012-04-23 06:53:10.375 114 12648.65 97.70 55009.20 88888.00 2012-04-23 06:53:10.500 114 12648.62 97.70 55009.18 88888.00 2012-04-23 06:53:10.625 114 12648.62 97.70 55009.15 88888.00 2012-04-23 06:53:10.750 114 12648.58 97.70 55009.10 88888.00 2012-04-23 06:53:10.875 114 12648.50 97.70 55009.10 88888.00 2012-04-23 06:53:11.000 114 12648.48 97.72 55009.10 88888.00 2012-04-23 06:53:11.125 114 12648.45 97.78 55009.10 88888.00 2012-04-23 06:53:11.250 114 12648.38 97.78 55009.10 88888.00 2012-04-23 06:53:11.375 114 12648.38 97.78 55009.07 88888.00 2012-04-23 06:53:11.500 114 12648.45 97.78 55009.07 88888.00 2012-04-23 06:53:11.625 114 12648.50 97.80 55009.05 88888.00 2012-04-23 06:53:11.750 114 12648.48 97.83 55009.03 88888.00 2012-04-23 06:53:11.875 114 12648.42 97.83 55009.03 88888.00 2012-04-23 06:53:12.000 114 12648.42 97.80 55009.00 88888.00 2012-04-23 06:53:12.125 114 12648.42 97.78 55008.97 88888.00 2012-04-23 06:53:12.250 114 12648.42 97.80 55008.97 88888.00 2012-04-23 06:53:12.375 114 12648.45 97.85 55008.95 88888.00 2012-04-23 06:53:12.500 114 12648.40 97.88 55009.00 88888.00 2012-04-23 06:53:12.625 114 12648.33 97.88 55009.00 88888.00 2012-04-23 06:53:12.750 114 12648.25 97.88 55008.95 88888.00 2012-04-23 06:53:12.875 114 12648.20 97.90 55008.93 88888.00 2012-04-23 06:53:13.000 114 12648.23 97.90 55008.95 88888.00 2012-04-23 06:53:13.125 114 12648.23 97.92 55008.93 88888.00 2012-04-23 06:53:13.250 114 12648.17 97.92 55008.93 88888.00 2012-04-23 06:53:13.375 114 12648.17 97.92 55008.90 88888.00 2012-04-23 06:53:13.500 114 12648.12 97.95 55008.90 88888.00 2012-04-23 06:53:13.625 114 12648.15 97.97 55008.88 88888.00 2012-04-23 06:53:13.750 114 12648.17 98.00 55008.90 88888.00 2012-04-23 06:53:13.875 114 12648.23 97.97 55008.90 88888.00 2012-04-23 06:53:14.000 114 12648.17 97.97 55008.88 88888.00 2012-04-23 06:53:14.125 114 12648.08 98.00 55008.85 88888.00 2012-04-23 06:53:14.250 114 12648.05 98.03 55008.82 88888.00 2012-04-23 06:53:14.375 114 12648.05 98.03 55008.85 88888.00 2012-04-23 06:53:14.500 114 12648.00 98.05 55008.85 88888.00 2012-04-23 06:53:14.625 114 12647.98 98.08 55008.88 88888.00 2012-04-23 06:53:14.750 114 12648.00 98.08 55008.82 88888.00 2012-04-23 06:53:14.875 114 12647.98 98.10 55008.82 88888.00 2012-04-23 06:53:15.000 114 12647.90 98.10 55008.82 88888.00 2012-04-23 06:53:15.125 114 12647.85 98.08 55008.82 88888.00 2012-04-23 06:53:15.250 114 12647.88 98.08 55008.80 88888.00 2012-04-23 06:53:15.375 114 12647.92 98.12 55008.80 88888.00 2012-04-23 06:53:15.500 114 12648.00 98.15 55008.78 88888.00 2012-04-23 06:53:15.625 114 12647.98 98.10 55008.78 88888.00 2012-04-23 06:53:15.750 114 12647.95 98.15 55008.78 88888.00 2012-04-23 06:53:15.875 114 12647.88 98.12 55008.78 88888.00 2012-04-23 06:53:16.000 114 12647.83 98.15 55008.75 88888.00 2012-04-23 06:53:16.125 114 12647.83 98.15 55008.72 88888.00 2012-04-23 06:53:16.250 114 12647.80 98.17 55008.72 88888.00 2012-04-23 06:53:16.375 114 12647.83 98.15 55008.70 88888.00 2012-04-23 06:53:16.500 114 12647.80 98.20 55008.68 88888.00 2012-04-23 06:53:16.625 114 12647.77 98.17 55008.65 88888.00 2012-04-23 06:53:16.750 114 12647.75 98.17 55008.62 88888.00 2012-04-23 06:53:16.875 114 12647.77 98.20 55008.62 88888.00 2012-04-23 06:53:17.000 114 12647.80 98.28 55008.62 88888.00 2012-04-23 06:53:17.125 114 12647.83 98.28 55008.62 88888.00 2012-04-23 06:53:17.250 114 12647.75 98.25 55008.62 88888.00 2012-04-23 06:53:17.375 114 12647.77 98.28 55008.62 88888.00 2012-04-23 06:53:17.500 114 12647.77 98.30 55008.62 88888.00 2012-04-23 06:53:17.625 114 12647.73 98.28 55008.60 88888.00 2012-04-23 06:53:17.750 114 12647.73 98.33 55008.57 88888.00 2012-04-23 06:53:17.875 114 12647.70 98.35 55008.57 88888.00 2012-04-23 06:53:18.000 114 12647.70 98.33 55008.57 88888.00 2012-04-23 06:53:18.125 114 12647.67 98.33 55008.55 88888.00 2012-04-23 06:53:18.250 114 12647.67 98.33 55008.53 88888.00 2012-04-23 06:53:18.375 114 12647.65 98.33 55008.53 88888.00 2012-04-23 06:53:18.500 114 12647.65 98.38 55008.55 88888.00 2012-04-23 06:53:18.625 114 12647.67 98.38 55008.53 88888.00 2012-04-23 06:53:18.750 114 12647.73 98.40 55008.50 88888.00 2012-04-23 06:53:18.875 114 12647.75 98.40 55008.50 88888.00 2012-04-23 06:53:19.000 114 12647.73 98.40 55008.47 88888.00 2012-04-23 06:53:19.125 114 12647.67 98.42 55008.47 88888.00 2012-04-23 06:53:19.250 114 12647.65 98.45 55008.47 88888.00 2012-04-23 06:53:19.375 114 12647.67 98.45 55008.45 88888.00 2012-04-23 06:53:19.500 114 12647.62 98.45 55008.45 88888.00 2012-04-23 06:53:19.625 114 12647.55 98.42 55008.45 88888.00 2012-04-23 06:53:19.750 114 12647.58 98.45 55008.43 88888.00 2012-04-23 06:53:19.875 114 12647.58 98.45 55008.45 88888.00 2012-04-23 06:53:20.000 114 12647.50 98.47 55008.40 88888.00 2012-04-23 06:53:20.125 114 12647.52 98.50 55008.40 88888.00 2012-04-23 06:53:20.250 114 12647.52 98.50 55008.40 88888.00 2012-04-23 06:53:20.375 114 12647.50 98.53 55008.38 88888.00 2012-04-23 06:53:20.500 114 12647.50 98.53 55008.38 88888.00 2012-04-23 06:53:20.625 114 12647.45 98.55 55008.35 88888.00 2012-04-23 06:53:20.750 114 12647.45 98.58 55008.35 88888.00 2012-04-23 06:53:20.875 114 12647.42 98.60 55008.35 88888.00 2012-04-23 06:53:21.000 114 12647.42 98.60 55008.32 88888.00 2012-04-23 06:53:21.125 114 12647.48 98.60 55008.32 88888.00 2012-04-23 06:53:21.250 114 12647.45 98.60 55008.35 88888.00 2012-04-23 06:53:21.375 114 12647.45 98.62 55008.32 88888.00 2012-04-23 06:53:21.500 114 12647.42 98.62 55008.30 88888.00 2012-04-23 06:53:21.625 114 12647.33 98.60 55008.28 88888.00 2012-04-23 06:53:21.750 114 12647.30 98.67 55008.28 88888.00 2012-04-23 06:53:21.875 114 12647.35 98.67 55008.30 88888.00 2012-04-23 06:53:22.000 114 12647.35 98.67 55008.30 88888.00 2012-04-23 06:53:22.125 114 12647.35 98.67 55008.28 88888.00 2012-04-23 06:53:22.250 114 12647.35 98.70 55008.25 88888.00 2012-04-23 06:53:22.375 114 12647.33 98.75 55008.22 88888.00 2012-04-23 06:53:22.500 114 12647.30 98.72 55008.20 88888.00 2012-04-23 06:53:22.625 114 12647.35 98.75 55008.20 88888.00 2012-04-23 06:53:22.750 114 12647.35 98.78 55008.20 88888.00 2012-04-23 06:53:22.875 114 12647.27 98.75 55008.20 88888.00 2012-04-23 06:53:23.000 114 12647.23 98.78 55008.20 88888.00 2012-04-23 06:53:23.125 114 12647.20 98.78 55008.20 88888.00 2012-04-23 06:53:23.250 114 12647.23 98.75 55008.20 88888.00 2012-04-23 06:53:23.375 114 12647.25 98.83 55008.18 88888.00 2012-04-23 06:53:23.500 114 12647.23 98.85 55008.15 88888.00 2012-04-23 06:53:23.625 114 12647.25 98.85 55008.10 88888.00 2012-04-23 06:53:23.750 114 12647.20 98.85 55008.12 88888.00 2012-04-23 06:53:23.875 114 12647.17 98.88 55008.15 88888.00 2012-04-23 06:53:24.000 114 12647.17 98.90 55008.15 88888.00 2012-04-23 06:53:24.125 114 12647.17 98.90 55008.12 88888.00 2012-04-23 06:53:24.250 114 12647.12 98.85 55008.12 88888.00 2012-04-23 06:53:24.375 114 12647.15 98.90 55008.10 88888.00 2012-04-23 06:53:24.500 114 12647.17 98.92 55008.07 88888.00 2012-04-23 06:53:24.625 114 12647.17 98.92 55008.05 88888.00 2012-04-23 06:53:24.750 114 12647.17 98.97 55008.03 88888.00 2012-04-23 06:53:24.875 114 12647.12 98.97 55008.05 88888.00 2012-04-23 06:53:25.000 114 12647.05 98.97 55008.05 88888.00 2012-04-23 06:53:25.125 114 12647.05 99.00 55008.05 88888.00 2012-04-23 06:53:25.250 114 12647.10 98.95 55008.05 88888.00 2012-04-23 06:53:25.375 114 12647.12 99.00 55008.03 88888.00 2012-04-23 06:53:25.500 114 12647.08 99.03 55008.00 88888.00 2012-04-23 06:53:25.625 114 12647.02 99.05 55008.03 88888.00 2012-04-23 06:53:25.750 114 12646.95 99.05 55008.00 88888.00 2012-04-23 06:53:25.875 114 12647.00 99.08 55008.03 88888.00 2012-04-23 06:53:26.000 114 12647.05 99.10 55007.97 88888.00 2012-04-23 06:53:26.125 114 12647.02 99.10 55007.97 88888.00 2012-04-23 06:53:26.250 114 12647.05 99.10 55007.97 88888.00 2012-04-23 06:53:26.375 114 12647.08 99.12 55007.97 88888.00 2012-04-23 06:53:26.500 114 12647.00 99.12 55007.95 88888.00 2012-04-23 06:53:26.625 114 12646.98 99.15 55007.93 88888.00 2012-04-23 06:53:26.750 114 12646.98 99.17 55007.95 88888.00 2012-04-23 06:53:26.875 114 12646.95 99.17 55007.97 88888.00 2012-04-23 06:53:27.000 114 12646.98 99.17 55007.95 88888.00 2012-04-23 06:53:27.125 114 12646.95 99.17 55007.95 88888.00 2012-04-23 06:53:27.250 114 12646.95 99.20 55007.95 88888.00 2012-04-23 06:53:27.375 114 12646.98 99.20 55007.93 88888.00 2012-04-23 06:53:27.500 114 12646.98 99.22 55007.90 88888.00 2012-04-23 06:53:27.625 114 12646.95 99.25 55007.88 88888.00 2012-04-23 06:53:27.750 114 12646.95 99.25 55007.85 88888.00 2012-04-23 06:53:27.875 114 12646.95 99.25 55007.85 88888.00 2012-04-23 06:53:28.000 114 12646.92 99.28 55007.88 88888.00 2012-04-23 06:53:28.125 114 12646.95 99.33 55007.88 88888.00 2012-04-23 06:53:28.250 114 12646.98 99.38 55007.88 88888.00 2012-04-23 06:53:28.375 114 12647.05 99.38 55007.85 88888.00 2012-04-23 06:53:28.500 114 12647.08 99.38 55007.85 88888.00 2012-04-23 06:53:28.625 114 12646.90 99.38 55007.85 88888.00 2012-04-23 06:53:28.750 114 12646.85 99.38 55007.85 88888.00 2012-04-23 06:53:28.875 114 12646.88 99.40 55007.82 88888.00 2012-04-23 06:53:29.000 114 12646.92 99.40 55007.80 88888.00 2012-04-23 06:53:29.125 114 12646.90 99.38 55007.80 88888.00 2012-04-23 06:53:29.250 114 12646.90 99.40 55007.80 88888.00 2012-04-23 06:53:29.375 114 12646.90 99.42 55007.80 88888.00 2012-04-23 06:53:29.500 114 12646.90 99.42 55007.78 88888.00 2012-04-23 06:53:29.625 114 12646.90 99.45 55007.80 88888.00 2012-04-23 06:53:29.750 114 12646.90 99.47 55007.80 88888.00 2012-04-23 06:53:29.875 114 12646.85 99.50 55007.78 88888.00 2012-04-23 06:53:30.000 114 12646.83 99.53 55007.78 88888.00 2012-04-23 06:53:30.125 114 12646.90 99.53 55007.78 88888.00 2012-04-23 06:53:30.250 114 12646.92 99.50 55007.78 88888.00 2012-04-23 06:53:30.375 114 12646.95 99.55 55007.78 88888.00 2012-04-23 06:53:30.500 114 12646.92 99.55 55007.78 88888.00 2012-04-23 06:53:30.625 114 12646.92 99.53 55007.78 88888.00 2012-04-23 06:53:30.750 114 12646.90 99.55 55007.75 88888.00 2012-04-23 06:53:30.875 114 12646.88 99.58 55007.75 88888.00 2012-04-23 06:53:31.000 114 12646.83 99.60 55007.75 88888.00 2012-04-23 06:53:31.125 114 12646.75 99.60 55007.75 88888.00 2012-04-23 06:53:31.250 114 12646.70 99.58 55007.78 88888.00 2012-04-23 06:53:31.375 114 12646.80 99.58 55007.75 88888.00 2012-04-23 06:53:31.500 114 12646.85 99.62 55007.70 88888.00 2012-04-23 06:53:31.625 114 12646.85 99.62 55007.70 88888.00 2012-04-23 06:53:31.750 114 12646.83 99.65 55007.72 88888.00 2012-04-23 06:53:31.875 114 12646.77 99.67 55007.72 88888.00 2012-04-23 06:53:32.000 114 12646.73 99.67 55007.70 88888.00 2012-04-23 06:53:32.125 114 12646.67 99.67 55007.70 88888.00 2012-04-23 06:53:32.250 114 12646.67 99.67 55007.70 88888.00 2012-04-23 06:53:32.375 114 12646.73 99.67 55007.68 88888.00 2012-04-23 06:53:32.500 114 12646.70 99.70 55007.68 88888.00 2012-04-23 06:53:32.625 114 12646.70 99.70 55007.70 88888.00 2012-04-23 06:53:32.750 114 12646.65 99.70 55007.68 88888.00 2012-04-23 06:53:32.875 114 12646.65 99.72 55007.68 88888.00 2012-04-23 06:53:33.000 114 12646.65 99.75 55007.62 88888.00 2012-04-23 06:53:33.125 114 12646.62 99.75 55007.68 88888.00 2012-04-23 06:53:33.250 114 12646.60 99.78 55007.65 88888.00 2012-04-23 06:53:33.375 114 12646.60 99.78 55007.65 88888.00 2012-04-23 06:53:33.500 114 12646.55 99.80 55007.65 88888.00 2012-04-23 06:53:33.625 114 12646.62 99.78 55007.65 88888.00 2012-04-23 06:53:33.750 114 12646.67 99.80 55007.57 88888.00 2012-04-23 06:53:33.875 114 12646.58 99.80 55007.60 88888.00 2012-04-23 06:53:34.000 114 12646.52 99.80 55007.60 88888.00 2012-04-23 06:53:34.125 114 12646.58 99.83 55007.60 88888.00 2012-04-23 06:53:34.250 114 12646.55 99.83 55007.60 88888.00 2012-04-23 06:53:34.375 114 12646.50 99.88 55007.57 88888.00 2012-04-23 06:53:34.500 114 12646.50 99.90 55007.60 88888.00 2012-04-23 06:53:34.625 114 12646.52 99.90 55007.60 88888.00 2012-04-23 06:53:34.750 114 12646.58 99.90 55007.57 88888.00 2012-04-23 06:53:34.875 114 12646.55 99.92 55007.60 88888.00 2012-04-23 06:53:35.000 114 12646.52 99.92 55007.55 88888.00 2012-04-23 06:53:35.125 114 12646.50 99.95 55007.60 88888.00 2012-04-23 06:53:35.250 114 12646.45 99.97 55007.60 88888.00 2012-04-23 06:53:35.375 114 12646.45 99.97 55007.60 88888.00 2012-04-23 06:53:35.500 114 12646.48 99.95 55007.57 88888.00 2012-04-23 06:53:35.625 114 12646.50 99.95 55007.57 88888.00 2012-04-23 06:53:35.750 114 12646.50 100.00 55007.57 88888.00 2012-04-23 06:53:35.875 114 12646.50 100.03 55007.57 88888.00 2012-04-23 06:53:36.000 114 12646.58 100.03 55007.57 88888.00 2012-04-23 06:53:36.125 114 12646.58 100.00 55007.60 88888.00 2012-04-23 06:53:36.250 114 12646.48 100.00 55007.60 88888.00 2012-04-23 06:53:36.375 114 12646.40 100.03 55007.57 88888.00 2012-04-23 06:53:36.500 114 12646.38 100.05 55007.57 88888.00 2012-04-23 06:53:36.625 114 12646.40 100.08 55007.53 88888.00 2012-04-23 06:53:36.750 114 12646.42 100.08 55007.55 88888.00 2012-04-23 06:53:36.875 114 12646.40 100.08 55007.55 88888.00 2012-04-23 06:53:37.000 114 12646.38 100.08 55007.53 88888.00 2012-04-23 06:53:37.125 114 12646.33 100.08 55007.53 88888.00 2012-04-23 06:53:37.250 114 12646.27 100.10 55007.53 88888.00 2012-04-23 06:53:37.375 114 12646.33 100.15 55007.53 88888.00 2012-04-23 06:53:37.500 114 12646.33 100.12 55007.53 88888.00 2012-04-23 06:53:37.625 114 12646.33 100.15 55007.50 88888.00 2012-04-23 06:53:37.750 114 12646.33 100.15 55007.50 88888.00 2012-04-23 06:53:37.875 114 12646.30 100.12 55007.53 88888.00 2012-04-23 06:53:38.000 114 12646.27 100.12 55007.50 88888.00 2012-04-23 06:53:38.125 114 12646.25 100.15 55007.53 88888.00 2012-04-23 06:53:38.250 114 12646.23 100.12 55007.50 88888.00 2012-04-23 06:53:38.375 114 12646.27 100.12 55007.50 88888.00 2012-04-23 06:53:38.500 114 12646.30 100.15 55007.45 88888.00 2012-04-23 06:53:38.625 114 12646.25 100.12 55007.50 88888.00 2012-04-23 06:53:38.750 114 12646.23 100.15 55007.50 88888.00 2012-04-23 06:53:38.875 114 12646.17 100.15 55007.50 88888.00 2012-04-23 06:53:39.000 114 12646.10 100.15 55007.50 88888.00 2012-04-23 06:53:39.125 114 12646.02 100.17 55007.47 88888.00 2012-04-23 06:53:39.250 114 12645.98 100.20 55007.50 88888.00 2012-04-23 06:53:39.375 114 12646.08 100.22 55007.50 88888.00 2012-04-23 06:53:39.500 114 12646.02 100.20 55007.47 88888.00 2012-04-23 06:53:39.625 114 12645.90 100.17 55007.47 88888.00 2012-04-23 06:53:39.750 114 12645.88 100.20 55007.45 88888.00 2012-04-23 06:53:39.875 114 12645.95 100.20 55007.47 88888.00 2012-04-23 06:53:40.000 114 12646.02 100.22 55007.47 88888.00 2012-04-23 06:53:40.125 114 12646.05 100.25 55007.45 88888.00 2012-04-23 06:53:40.250 114 12646.00 100.25 55007.50 88888.00 2012-04-23 06:53:40.375 114 12646.00 100.22 55007.47 88888.00 2012-04-23 06:53:40.500 114 12645.92 100.22 55007.47 88888.00 2012-04-23 06:53:40.625 114 12645.83 100.22 55007.50 88888.00 2012-04-23 06:53:40.750 114 12645.83 100.28 55007.50 88888.00 2012-04-23 06:53:40.875 114 12645.85 100.28 55007.45 88888.00 2012-04-23 06:53:41.000 114 12645.85 100.28 55007.47 88888.00 2012-04-23 06:53:41.125 114 12645.85 100.25 55007.45 88888.00 2012-04-23 06:53:41.250 114 12645.77 100.28 55007.47 88888.00 2012-04-23 06:53:41.375 114 12645.85 100.28 55007.45 88888.00 2012-04-23 06:53:41.500 114 12645.92 100.25 55007.43 88888.00 2012-04-23 06:53:41.625 114 12645.90 100.30 55007.43 88888.00 2012-04-23 06:53:41.750 114 12645.80 100.30 55007.43 88888.00 2012-04-23 06:53:41.875 114 12645.77 100.33 55007.43 88888.00 2012-04-23 06:53:42.000 114 12645.77 100.30 55007.43 88888.00 2012-04-23 06:53:42.125 114 12645.77 100.35 55007.45 88888.00 2012-04-23 06:53:42.250 114 12645.70 100.35 55007.45 88888.00 2012-04-23 06:53:42.375 114 12645.67 100.33 55007.43 88888.00 2012-04-23 06:53:42.500 114 12645.65 100.30 55007.43 88888.00 2012-04-23 06:53:42.625 114 12645.60 100.33 55007.43 88888.00 2012-04-23 06:53:42.750 114 12645.60 100.35 55007.43 88888.00 2012-04-23 06:53:42.875 114 12645.58 100.38 55007.43 88888.00 2012-04-23 06:53:43.000 114 12645.52 100.38 55007.40 88888.00 2012-04-23 06:53:43.125 114 12645.58 100.35 55007.40 88888.00 2012-04-23 06:53:43.250 114 12645.60 100.35 55007.40 88888.00 2012-04-23 06:53:43.375 114 12645.58 100.38 55007.40 88888.00 2012-04-23 06:53:43.500 114 12645.58 100.35 55007.40 88888.00 2012-04-23 06:53:43.625 114 12645.58 100.38 55007.40 88888.00 2012-04-23 06:53:43.750 114 12645.55 100.40 55007.38 88888.00 2012-04-23 06:53:43.875 114 12645.52 100.40 55007.40 88888.00 2012-04-23 06:53:44.000 114 12645.50 100.40 55007.40 88888.00 2012-04-23 06:53:44.125 114 12645.45 100.42 55007.40 88888.00 2012-04-23 06:53:44.250 114 12645.45 100.40 55007.40 88888.00 2012-04-23 06:53:44.375 114 12645.52 100.42 55007.40 88888.00 2012-04-23 06:53:44.500 114 12645.52 100.40 55007.38 88888.00 2012-04-23 06:53:44.625 114 12645.55 100.38 55007.35 88888.00 2012-04-23 06:53:44.750 114 12645.58 100.42 55007.38 88888.00 2012-04-23 06:53:44.875 114 12645.52 100.42 55007.32 88888.00 2012-04-23 06:53:45.000 114 12645.42 100.40 55007.32 88888.00 2012-04-23 06:53:45.125 114 12645.33 100.45 55007.35 88888.00 2012-04-23 06:53:45.250 114 12645.35 100.45 55007.35 88888.00 2012-04-23 06:53:45.375 114 12645.45 100.42 55007.32 88888.00 2012-04-23 06:53:45.500 114 12645.48 100.47 55007.38 88888.00 2012-04-23 06:53:45.625 114 12645.38 100.50 55007.38 88888.00 2012-04-23 06:53:45.750 114 12645.35 100.47 55007.38 88888.00 2012-04-23 06:53:45.875 114 12645.38 100.50 55007.32 88888.00 2012-04-23 06:53:46.000 114 12645.45 100.47 55007.30 88888.00 2012-04-23 06:53:46.125 114 12645.48 100.47 55007.30 88888.00 2012-04-23 06:53:46.250 114 12645.42 100.50 55007.32 88888.00 2012-04-23 06:53:46.375 114 12645.38 100.53 55007.35 88888.00 2012-04-23 06:53:46.500 114 12645.30 100.53 55007.35 88888.00 2012-04-23 06:53:46.625 114 12645.33 100.50 55007.35 88888.00 2012-04-23 06:53:46.750 114 12645.35 100.53 55007.35 88888.00 2012-04-23 06:53:46.875 114 12645.33 100.53 55007.32 88888.00 2012-04-23 06:53:47.000 114 12645.27 100.55 55007.28 88888.00 2012-04-23 06:53:47.125 114 12645.25 100.53 55007.30 88888.00 2012-04-23 06:53:47.250 114 12645.25 100.50 55007.32 88888.00 2012-04-23 06:53:47.375 114 12645.33 100.50 55007.30 88888.00 2012-04-23 06:53:47.500 114 12645.33 100.53 55007.28 88888.00 2012-04-23 06:53:47.625 114 12645.33 100.55 55007.25 88888.00 2012-04-23 06:53:47.750 114 12645.27 100.58 55007.28 88888.00 2012-04-23 06:53:47.875 114 12645.27 100.55 55007.30 88888.00 2012-04-23 06:53:48.000 114 12645.25 100.55 55007.28 88888.00 2012-04-23 06:53:48.125 114 12645.23 100.55 55007.30 88888.00 2012-04-23 06:53:48.250 114 12645.17 100.58 55007.28 88888.00 2012-04-23 06:53:48.375 114 12645.10 100.58 55007.25 88888.00 2012-04-23 06:53:48.500 114 12645.08 100.58 55007.25 88888.00 2012-04-23 06:53:48.625 114 12645.17 100.58 55007.25 88888.00 2012-04-23 06:53:48.750 114 12645.20 100.58 55007.28 88888.00 2012-04-23 06:53:48.875 114 12645.23 100.60 55007.25 88888.00 2012-04-23 06:53:49.000 114 12645.17 100.60 55007.25 88888.00 2012-04-23 06:53:49.125 114 12645.17 100.60 55007.28 88888.00 2012-04-23 06:53:49.250 114 12645.17 100.60 55007.25 88888.00 2012-04-23 06:53:49.375 114 12645.25 100.60 55007.22 88888.00 2012-04-23 06:53:49.500 114 12645.17 100.62 55007.22 88888.00 2012-04-23 06:53:49.625 114 12645.17 100.65 55007.22 88888.00 2012-04-23 06:53:49.750 114 12645.20 100.62 55007.20 88888.00 2012-04-23 06:53:49.875 114 12645.17 100.62 55007.20 88888.00 2012-04-23 06:53:50.000 114 12645.15 100.65 55007.18 88888.00 2012-04-23 06:53:50.125 114 12645.15 100.65 55007.20 88888.00 2012-04-23 06:53:50.250 114 12645.08 100.62 55007.20 88888.00 2012-04-23 06:53:50.375 114 12645.10 100.62 55007.18 88888.00 2012-04-23 06:53:50.500 114 12645.15 100.67 55007.15 88888.00 2012-04-23 06:53:50.625 114 12645.15 100.70 55007.18 88888.00 2012-04-23 06:53:50.750 114 12645.05 100.67 55007.18 88888.00 2012-04-23 06:53:50.875 114 12645.02 100.67 55007.15 88888.00 2012-04-23 06:53:51.000 114 12645.08 100.67 55007.15 88888.00 2012-04-23 06:53:51.125 114 12644.98 100.72 55007.18 88888.00 2012-04-23 06:53:51.250 114 12644.90 100.67 55007.18 88888.00 2012-04-23 06:53:51.375 114 12644.95 100.67 55007.12 88888.00 2012-04-23 06:53:51.500 114 12645.00 100.72 55007.15 88888.00 2012-04-23 06:53:51.625 114 12644.98 100.72 55007.18 88888.00 2012-04-23 06:53:51.750 114 12644.92 100.70 55007.18 88888.00 2012-04-23 06:53:51.875 114 12644.95 100.70 55007.18 88888.00 2012-04-23 06:53:52.000 114 12644.95 100.72 55007.15 88888.00 2012-04-23 06:53:52.125 114 12644.98 100.75 55007.15 88888.00 2012-04-23 06:53:52.250 114 12644.98 100.75 55007.15 88888.00 2012-04-23 06:53:52.375 114 12644.95 100.75 55007.15 88888.00 2012-04-23 06:53:52.500 114 12644.90 100.78 55007.15 88888.00 2012-04-23 06:53:52.625 114 12644.92 100.78 55007.15 88888.00 2012-04-23 06:53:52.750 114 12644.92 100.78 55007.12 88888.00 2012-04-23 06:53:52.875 114 12644.95 100.80 55007.10 88888.00 2012-04-23 06:53:53.000 114 12644.98 100.78 55007.10 88888.00 2012-04-23 06:53:53.125 114 12645.02 100.80 55007.15 88888.00 2012-04-23 06:53:53.250 114 12645.00 100.80 55007.12 88888.00 2012-04-23 06:53:53.375 114 12644.95 100.85 55007.10 88888.00 2012-04-23 06:53:53.500 114 12644.85 100.85 55007.10 88888.00 2012-04-23 06:53:53.625 114 12644.92 100.83 55007.07 88888.00 2012-04-23 06:53:53.750 114 12644.98 100.85 55007.07 88888.00 2012-04-23 06:53:53.875 114 12645.02 100.88 55007.10 88888.00 2012-04-23 06:53:54.000 114 12645.00 100.88 55007.07 88888.00 2012-04-23 06:53:54.125 114 12645.00 100.85 55007.10 88888.00 2012-04-23 06:53:54.250 114 12644.95 100.85 55007.10 88888.00 2012-04-23 06:53:54.375 114 12644.85 100.90 55007.07 88888.00 2012-04-23 06:53:54.500 114 12644.77 100.95 55007.05 88888.00 2012-04-23 06:53:54.625 114 12644.80 100.92 55007.07 88888.00 2012-04-23 06:53:54.750 114 12644.80 100.92 55007.05 88888.00 2012-04-23 06:53:54.875 114 12644.85 100.95 55007.05 88888.00 2012-04-23 06:53:55.000 114 12644.83 100.95 55007.03 88888.00 2012-04-23 06:53:55.125 114 12644.83 100.97 55007.07 88888.00 2012-04-23 06:53:55.250 114 12644.75 100.95 55007.05 88888.00 2012-04-23 06:53:55.375 114 12644.80 100.97 55007.03 88888.00 2012-04-23 06:53:55.500 114 12644.80 100.97 55007.03 88888.00 2012-04-23 06:53:55.625 114 12644.75 100.97 55007.03 88888.00 2012-04-23 06:53:55.750 114 12644.73 100.97 55007.03 88888.00 2012-04-23 06:53:55.875 114 12644.77 100.97 55007.03 88888.00 2012-04-23 06:53:56.000 114 12644.83 101.00 55006.97 88888.00 2012-04-23 06:53:56.125 114 12644.83 100.97 55006.97 88888.00 2012-04-23 06:53:56.250 114 12644.75 101.00 55007.00 88888.00 2012-04-23 06:53:56.375 114 12644.73 101.00 55007.03 88888.00 2012-04-23 06:53:56.500 114 12644.65 101.03 55007.05 88888.00 2012-04-23 06:53:56.625 114 12644.62 101.03 55007.05 88888.00 2012-04-23 06:53:56.750 114 12644.65 101.08 55007.03 88888.00 2012-04-23 06:53:56.875 114 12644.67 101.08 55007.03 88888.00 2012-04-23 06:53:57.000 114 12644.65 101.05 55007.00 88888.00 2012-04-23 06:53:57.125 114 12644.58 101.08 55007.00 88888.00 2012-04-23 06:53:57.250 114 12644.55 101.08 55007.00 88888.00 2012-04-23 06:53:57.375 114 12644.58 101.08 55007.00 88888.00 2012-04-23 06:53:57.500 114 12644.52 101.08 55007.00 88888.00 2012-04-23 06:53:57.625 114 12644.48 101.05 55007.00 88888.00 2012-04-23 06:53:57.750 114 12644.50 101.10 55006.97 88888.00 2012-04-23 06:53:57.875 114 12644.50 101.12 55006.97 88888.00 2012-04-23 06:53:58.000 114 12644.48 101.12 55006.95 88888.00 2012-04-23 06:53:58.125 114 12644.45 101.12 55006.97 88888.00 2012-04-23 06:53:58.250 114 12644.40 101.12 55007.00 88888.00 2012-04-23 06:53:58.375 114 12644.33 101.15 55007.00 88888.00 2012-04-23 06:53:58.500 114 12644.33 101.15 55006.97 88888.00 2012-04-23 06:53:58.625 114 12644.30 101.17 55007.00 88888.00 2012-04-23 06:53:58.750 114 12644.20 101.20 55006.97 88888.00 2012-04-23 06:53:58.875 114 12644.23 101.17 55006.95 88888.00 2012-04-23 06:53:59.000 114 12644.27 101.17 55006.95 88888.00 2012-04-23 06:53:59.125 114 12644.23 101.17 55006.95 88888.00 2012-04-23 06:53:59.250 114 12644.27 101.17 55006.97 88888.00 2012-04-23 06:53:59.375 114 12644.30 101.17 55006.97 88888.00 2012-04-23 06:53:59.500 114 12644.27 101.20 55006.95 88888.00 2012-04-23 06:53:59.625 114 12644.27 101.22 55006.93 88888.00 2012-04-23 06:53:59.750 114 12644.27 101.20 55006.95 88888.00 2012-04-23 06:53:59.875 114 12644.33 101.20 55006.93 88888.00 2012-04-23 06:54:00.000 114 12644.30 101.20 55006.95 88888.00 2012-04-23 06:54:00.125 114 12644.30 101.20 55006.97 88888.00 2012-04-23 06:54:00.250 114 12644.23 101.22 55006.95 88888.00 2012-04-23 06:54:00.375 114 12644.20 101.20 55006.95 88888.00 2012-04-23 06:54:00.500 114 12644.12 101.22 55006.93 88888.00 2012-04-23 06:54:00.625 114 12644.10 101.25 55006.93 88888.00 2012-04-23 06:54:00.750 114 12644.08 101.25 55006.90 88888.00 2012-04-23 06:54:00.875 114 12644.10 101.25 55006.93 88888.00 2012-04-23 06:54:01.000 114 12644.08 101.22 55006.93 88888.00 2012-04-23 06:54:01.125 114 12644.05 101.25 55006.95 88888.00 2012-04-23 06:54:01.250 114 12644.00 101.25 55006.97 88888.00 2012-04-23 06:54:01.375 114 12644.00 101.25 55006.95 88888.00 2012-04-23 06:54:01.500 114 12644.00 101.28 55006.93 88888.00 2012-04-23 06:54:01.625 114 12643.95 101.30 55006.90 88888.00 2012-04-23 06:54:01.750 114 12643.95 101.30 55006.95 88888.00 2012-04-23 06:54:01.875 114 12643.95 101.28 55006.97 88888.00 2012-04-23 06:54:02.000 114 12643.98 101.30 55006.95 88888.00 2012-04-23 06:54:02.125 114 12643.98 101.33 55006.95 88888.00 2012-04-23 06:54:02.250 114 12643.95 101.33 55006.95 88888.00 2012-04-23 06:54:02.375 114 12643.95 101.35 55006.97 88888.00 2012-04-23 06:54:02.500 114 12643.85 101.40 55006.95 88888.00 2012-04-23 06:54:02.625 114 12643.83 101.40 55006.93 88888.00 2012-04-23 06:54:02.750 114 12643.80 101.38 55006.90 88888.00 2012-04-23 06:54:02.875 114 12643.83 101.38 55006.93 88888.00 2012-04-23 06:54:03.000 114 12643.83 101.38 55006.93 88888.00 2012-04-23 06:54:03.125 114 12643.85 101.42 55006.95 88888.00 2012-04-23 06:54:03.250 114 12643.83 101.40 55006.97 88888.00 2012-04-23 06:54:03.375 114 12643.83 101.42 55006.95 88888.00 2012-04-23 06:54:03.500 114 12643.77 101.42 55006.93 88888.00 2012-04-23 06:54:03.625 114 12643.75 101.42 55006.90 88888.00 2012-04-23 06:54:03.750 114 12643.83 101.42 55006.90 88888.00 2012-04-23 06:54:03.875 114 12643.83 101.45 55006.93 88888.00 2012-04-23 06:54:04.000 114 12643.77 101.45 55006.88 88888.00 2012-04-23 06:54:04.125 114 12643.70 101.45 55006.88 88888.00 2012-04-23 06:54:04.250 114 12643.73 101.45 55006.90 88888.00 2012-04-23 06:54:04.375 114 12643.73 101.50 55006.88 88888.00 2012-04-23 06:54:04.500 114 12643.73 101.50 55006.88 88888.00 2012-04-23 06:54:04.625 114 12643.67 101.50 55006.88 88888.00 2012-04-23 06:54:04.750 114 12643.67 101.53 55006.88 88888.00 2012-04-23 06:54:04.875 114 12643.67 101.55 55006.88 88888.00 2012-04-23 06:54:05.000 114 12643.65 101.53 55006.88 88888.00 2012-04-23 06:54:05.125 114 12643.60 101.53 55006.88 88888.00 2012-04-23 06:54:05.250 114 12643.62 101.55 55006.82 88888.00 2012-04-23 06:54:05.375 114 12643.60 101.60 55006.82 88888.00 2012-04-23 06:54:05.500 114 12643.58 101.60 55006.82 88888.00 2012-04-23 06:54:05.625 114 12643.52 101.60 55006.82 88888.00 2012-04-23 06:54:05.750 114 12643.50 101.60 55006.82 88888.00 2012-04-23 06:54:05.875 114 12643.48 101.62 55006.82 88888.00 2012-04-23 06:54:06.000 114 12643.48 101.58 55006.80 88888.00 2012-04-23 06:54:06.125 114 12643.48 101.60 55006.80 88888.00 2012-04-23 06:54:06.250 114 12643.48 101.58 55006.82 88888.00 2012-04-23 06:54:06.375 114 12643.45 101.60 55006.82 88888.00 2012-04-23 06:54:06.500 114 12643.42 101.62 55006.85 88888.00 2012-04-23 06:54:06.625 114 12643.40 101.65 55006.85 88888.00 2012-04-23 06:54:06.750 114 12643.40 101.65 55006.82 88888.00 2012-04-23 06:54:06.875 114 12643.40 101.67 55006.82 88888.00 2012-04-23 06:54:07.000 114 12643.40 101.67 55006.80 88888.00 2012-04-23 06:54:07.125 114 12643.35 101.67 55006.80 88888.00 2012-04-23 06:54:07.250 114 12643.33 101.70 55006.82 88888.00 2012-04-23 06:54:07.375 114 12643.33 101.75 55006.82 88888.00 2012-04-23 06:54:07.500 114 12643.33 101.75 55006.80 88888.00 2012-04-23 06:54:07.625 114 12643.33 101.72 55006.80 88888.00 2012-04-23 06:54:07.750 114 12643.30 101.75 55006.78 88888.00 2012-04-23 06:54:07.875 114 12643.30 101.72 55006.80 88888.00 2012-04-23 06:54:08.000 114 12643.30 101.75 55006.80 88888.00 2012-04-23 06:54:08.125 114 12643.27 101.75 55006.80 88888.00 2012-04-23 06:54:08.250 114 12643.27 101.75 55006.80 88888.00 2012-04-23 06:54:08.375 114 12643.27 101.75 55006.75 88888.00 2012-04-23 06:54:08.500 114 12643.23 101.78 55006.78 88888.00 2012-04-23 06:54:08.625 114 12643.20 101.80 55006.78 88888.00 2012-04-23 06:54:08.750 114 12643.20 101.80 55006.72 88888.00 2012-04-23 06:54:08.875 114 12643.20 101.83 55006.78 88888.00 2012-04-23 06:54:09.000 114 12643.20 101.88 55006.78 88888.00 2012-04-23 06:54:09.125 114 12643.15 101.85 55006.80 88888.00 2012-04-23 06:54:09.250 114 12643.15 101.85 55006.80 88888.00 2012-04-23 06:54:09.375 114 12643.17 101.88 55006.75 88888.00 2012-04-23 06:54:09.500 114 12643.17 101.88 55006.78 88888.00 2012-04-23 06:54:09.625 114 12643.20 101.92 55006.78 88888.00 2012-04-23 06:54:09.750 114 12643.15 101.97 55006.78 88888.00 2012-04-23 06:54:09.875 114 12643.12 101.97 55006.78 88888.00 2012-04-23 06:54:10.000 114 12643.17 101.95 55006.75 88888.00 2012-04-23 06:54:10.125 114 12643.15 101.95 55006.72 88888.00 2012-04-23 06:54:10.250 114 12643.12 101.92 55006.75 88888.00 2012-04-23 06:54:10.375 114 12643.10 101.95 55006.75 88888.00 2012-04-23 06:54:10.500 114 12643.00 101.97 55006.72 88888.00 2012-04-23 06:54:10.625 114 12642.98 102.03 55006.72 88888.00 2012-04-23 06:54:10.750 114 12642.98 102.03 55006.70 88888.00 2012-04-23 06:54:10.875 114 12643.00 102.05 55006.70 88888.00 2012-04-23 06:54:11.000 114 12642.98 102.10 55006.72 88888.00 2012-04-23 06:54:11.125 114 12642.95 102.10 55006.72 88888.00 2012-04-23 06:54:11.250 114 12642.95 102.08 55006.72 88888.00 2012-04-23 06:54:11.375 114 12642.92 102.12 55006.70 88888.00 2012-04-23 06:54:11.500 114 12642.98 102.15 55006.68 88888.00 2012-04-23 06:54:11.625 114 12643.00 102.12 55006.65 88888.00 2012-04-23 06:54:11.750 114 12643.02 102.17 55006.68 88888.00 2012-04-23 06:54:11.875 114 12643.10 102.22 55006.68 88888.00 2012-04-23 06:54:12.000 114 12643.08 102.20 55006.65 88888.00 2012-04-23 06:54:12.125 114 12643.08 102.20 55006.62 88888.00 2012-04-23 06:54:12.250 114 12643.02 102.20 55006.62 88888.00 2012-04-23 06:54:12.375 114 12643.05 102.25 55006.65 88888.00 2012-04-23 06:54:12.500 114 12643.02 102.28 55006.62 88888.00 2012-04-23 06:54:12.625 114 12643.00 102.33 55006.62 88888.00 2012-04-23 06:54:12.750 114 12643.02 102.33 55006.65 88888.00 2012-04-23 06:54:12.875 114 12643.02 102.35 55006.65 88888.00 2012-04-23 06:54:13.000 114 12642.92 102.33 55006.62 88888.00 2012-04-23 06:54:13.125 114 12642.88 102.35 55006.62 88888.00 2012-04-23 06:54:13.250 114 12642.83 102.38 55006.65 88888.00 2012-04-23 06:54:13.375 114 12642.85 102.38 55006.65 88888.00 2012-04-23 06:54:13.500 114 12642.88 102.38 55006.62 88888.00 2012-04-23 06:54:13.625 114 12642.95 102.42 55006.62 88888.00 2012-04-23 06:54:13.750 114 12643.00 102.45 55006.60 88888.00 2012-04-23 06:54:13.875 114 12643.00 102.45 55006.62 88888.00 2012-04-23 06:54:14.000 114 12642.95 102.47 55006.62 88888.00 2012-04-23 06:54:14.125 114 12642.95 102.47 55006.65 88888.00 2012-04-23 06:54:14.250 114 12642.92 102.50 55006.62 88888.00 2012-04-23 06:54:14.375 114 12642.95 102.50 55006.60 88888.00 2012-04-23 06:54:14.500 114 12642.92 102.53 55006.55 88888.00 2012-04-23 06:54:14.625 114 12642.88 102.53 55006.55 88888.00 2012-04-23 06:54:14.750 114 12642.95 102.58 55006.55 88888.00 2012-04-23 06:54:14.875 114 12642.98 102.60 55006.57 88888.00 2012-04-23 06:54:15.000 114 12642.92 102.62 55006.55 88888.00 2012-04-23 06:54:15.125 114 12642.92 102.67 55006.57 88888.00 2012-04-23 06:54:15.250 114 12642.95 102.65 55006.55 88888.00 2012-04-23 06:54:15.375 114 12643.00 102.67 55006.55 88888.00 2012-04-23 06:54:15.500 114 12642.98 102.67 55006.55 88888.00 2012-04-23 06:54:15.625 114 12642.90 102.70 55006.55 88888.00 2012-04-23 06:54:15.750 114 12642.83 102.72 55006.53 88888.00 2012-04-23 06:54:15.875 114 12642.83 102.72 55006.50 88888.00 2012-04-23 06:54:16.000 114 12642.88 102.72 55006.50 88888.00 2012-04-23 06:54:16.125 114 12642.92 102.78 55006.50 88888.00 2012-04-23 06:54:16.250 114 12642.98 102.78 55006.50 88888.00 2012-04-23 06:54:16.375 114 12642.92 102.80 55006.47 88888.00 2012-04-23 06:54:16.500 114 12642.83 102.80 55006.47 88888.00 2012-04-23 06:54:16.625 114 12642.80 102.80 55006.47 88888.00 2012-04-23 06:54:16.750 114 12642.85 102.88 55006.47 88888.00 2012-04-23 06:54:16.875 114 12642.90 102.85 55006.45 88888.00 2012-04-23 06:54:17.000 114 12642.88 102.88 55006.45 88888.00 2012-04-23 06:54:17.125 114 12642.83 102.92 55006.47 88888.00 2012-04-23 06:54:17.250 114 12642.85 102.90 55006.50 88888.00 2012-04-23 06:54:17.375 114 12642.92 102.92 55006.50 88888.00 2012-04-23 06:54:17.500 114 12642.90 102.92 55006.47 88888.00 2012-04-23 06:54:17.625 114 12642.80 102.92 55006.47 88888.00 2012-04-23 06:54:17.750 114 12642.75 102.95 55006.45 88888.00 2012-04-23 06:54:17.875 114 12642.77 102.95 55006.45 88888.00 2012-04-23 06:54:18.000 114 12642.80 102.97 55006.45 88888.00 2012-04-23 06:54:18.125 114 12642.80 103.00 55006.45 88888.00 2012-04-23 06:54:18.250 114 12642.70 103.00 55006.45 88888.00 2012-04-23 06:54:18.375 114 12642.67 103.05 55006.45 88888.00 2012-04-23 06:54:18.500 114 12642.67 103.05 55006.45 88888.00 2012-04-23 06:54:18.625 114 12642.70 103.08 55006.43 88888.00 2012-04-23 06:54:18.750 114 12642.73 103.08 55006.40 88888.00 2012-04-23 06:54:18.875 114 12642.75 103.12 55006.40 88888.00 2012-04-23 06:54:19.000 114 12642.73 103.12 55006.38 88888.00 2012-04-23 06:54:19.125 114 12642.75 103.15 55006.40 88888.00 2012-04-23 06:54:19.250 114 12642.67 103.12 55006.40 88888.00 2012-04-23 06:54:19.375 114 12642.67 103.15 55006.38 88888.00 2012-04-23 06:54:19.500 114 12642.62 103.15 55006.35 88888.00 2012-04-23 06:54:19.625 114 12642.67 103.17 55006.38 88888.00 2012-04-23 06:54:19.750 114 12642.70 103.22 55006.35 88888.00 2012-04-23 06:54:19.875 114 12642.70 103.22 55006.32 88888.00 2012-04-23 06:54:20.000 114 12642.67 103.22 55006.35 88888.00 2012-04-23 06:54:20.125 114 12642.60 103.25 55006.35 88888.00 2012-04-23 06:54:20.250 114 12642.58 103.28 55006.35 88888.00 2012-04-23 06:54:20.375 114 12642.62 103.30 55006.35 88888.00 2012-04-23 06:54:20.500 114 12642.65 103.30 55006.32 88888.00 2012-04-23 06:54:20.625 114 12642.60 103.33 55006.32 88888.00 2012-04-23 06:54:20.750 114 12642.65 103.33 55006.30 88888.00 2012-04-23 06:54:20.875 114 12642.62 103.35 55006.30 88888.00 2012-04-23 06:54:21.000 114 12642.62 103.35 55006.30 88888.00 2012-04-23 06:54:21.125 114 12642.62 103.38 55006.30 88888.00 2012-04-23 06:54:21.250 114 12642.55 103.35 55006.28 88888.00 2012-04-23 06:54:21.375 114 12642.62 103.38 55006.28 88888.00 2012-04-23 06:54:21.500 114 12642.62 103.42 55006.30 88888.00 2012-04-23 06:54:21.625 114 12642.62 103.45 55006.28 88888.00 2012-04-23 06:54:21.750 114 12642.58 103.45 55006.25 88888.00 2012-04-23 06:54:21.875 114 12642.62 103.47 55006.25 88888.00 2012-04-23 06:54:22.000 114 12642.65 103.47 55006.25 88888.00 2012-04-23 06:54:22.125 114 12642.65 103.47 55006.25 88888.00 2012-04-23 06:54:22.250 114 12642.65 103.45 55006.22 88888.00 2012-04-23 06:54:22.375 114 12642.65 103.50 55006.20 88888.00 2012-04-23 06:54:22.500 114 12642.60 103.53 55006.20 88888.00 2012-04-23 06:54:22.625 114 12642.62 103.55 55006.20 88888.00 2012-04-23 06:54:22.750 114 12642.62 103.55 55006.22 88888.00 2012-04-23 06:54:22.875 114 12642.58 103.53 55006.20 88888.00 2012-04-23 06:54:23.000 114 12642.52 103.53 55006.18 88888.00 2012-04-23 06:54:23.125 114 12642.60 103.50 55006.18 88888.00 2012-04-23 06:54:23.250 114 12642.58 103.53 55006.18 88888.00 2012-04-23 06:54:23.375 114 12642.55 103.58 55006.12 88888.00 2012-04-23 06:54:23.500 114 12642.55 103.58 55006.10 88888.00 2012-04-23 06:54:23.625 114 12642.60 103.58 55006.12 88888.00 2012-04-23 06:54:23.750 114 12642.60 103.60 55006.15 88888.00 2012-04-23 06:54:23.875 114 12642.60 103.62 55006.15 88888.00 2012-04-23 06:54:24.000 114 12642.58 103.62 55006.12 88888.00 2012-04-23 06:54:24.125 114 12642.52 103.62 55006.12 88888.00 2012-04-23 06:54:24.250 114 12642.55 103.65 55006.12 88888.00 2012-04-23 06:54:24.375 114 12642.52 103.62 55006.07 88888.00 2012-04-23 06:54:24.500 114 12642.55 103.67 55006.07 88888.00 2012-04-23 06:54:24.625 114 12642.60 103.67 55006.07 88888.00 2012-04-23 06:54:24.750 114 12642.60 103.67 55006.05 88888.00 2012-04-23 06:54:24.875 114 12642.60 103.70 55006.05 88888.00 2012-04-23 06:54:25.000 114 12642.62 103.67 55006.03 88888.00 2012-04-23 06:54:25.125 114 12642.60 103.70 55006.03 88888.00 2012-04-23 06:54:25.250 114 12642.58 103.72 55006.03 88888.00 2012-04-23 06:54:25.375 114 12642.60 103.75 55006.03 88888.00 2012-04-23 06:54:25.500 114 12642.58 103.80 55006.03 88888.00 2012-04-23 06:54:25.625 114 12642.55 103.75 55006.03 88888.00 2012-04-23 06:54:25.750 114 12642.48 103.75 55006.00 88888.00 2012-04-23 06:54:25.875 114 12642.50 103.78 55006.00 88888.00 2012-04-23 06:54:26.000 114 12642.58 103.75 55005.97 88888.00 2012-04-23 06:54:26.125 114 12642.60 103.78 55006.00 88888.00 2012-04-23 06:54:26.250 114 12642.60 103.78 55005.97 88888.00 2012-04-23 06:54:26.375 114 12642.58 103.78 55005.97 88888.00 2012-04-23 06:54:26.500 114 12642.52 103.83 55005.97 88888.00 2012-04-23 06:54:26.625 114 12642.50 103.85 55005.97 88888.00 2012-04-23 06:54:26.750 114 12642.52 103.85 55005.97 88888.00 2012-04-23 06:54:26.875 114 12642.60 103.85 55005.93 88888.00 2012-04-23 06:54:27.000 114 12642.73 103.85 55005.90 88888.00 2012-04-23 06:54:27.125 114 12642.73 103.88 55005.90 88888.00 2012-04-23 06:54:27.250 114 12642.67 103.90 55005.90 88888.00 2012-04-23 06:54:27.375 114 12642.70 103.92 55005.90 88888.00 2012-04-23 06:54:27.500 114 12642.67 103.90 55005.90 88888.00 2012-04-23 06:54:27.625 114 12642.67 103.90 55005.90 88888.00 2012-04-23 06:54:27.750 114 12642.62 103.90 55005.88 88888.00 2012-04-23 06:54:27.875 114 12642.67 103.97 55005.88 88888.00 2012-04-23 06:54:28.000 114 12642.65 103.97 55005.88 88888.00 2012-04-23 06:54:28.125 114 12642.58 104.00 55005.82 88888.00 2012-04-23 06:54:28.250 114 12642.60 104.00 55005.82 88888.00 2012-04-23 06:54:28.375 114 12642.65 104.00 55005.82 88888.00 2012-04-23 06:54:28.500 114 12642.67 104.03 55005.85 88888.00 2012-04-23 06:54:28.625 114 12642.67 104.03 55005.80 88888.00 2012-04-23 06:54:28.750 114 12642.70 104.05 55005.80 88888.00 2012-04-23 06:54:28.875 114 12642.75 104.05 55005.82 88888.00 2012-04-23 06:54:29.000 114 12642.75 104.08 55005.80 88888.00 2012-04-23 06:54:29.125 114 12642.70 104.08 55005.80 88888.00 2012-04-23 06:54:29.250 114 12642.67 104.08 55005.80 88888.00 2012-04-23 06:54:29.375 114 12642.70 104.08 55005.75 88888.00 2012-04-23 06:54:29.500 114 12642.75 104.05 55005.78 88888.00 2012-04-23 06:54:29.625 114 12642.75 104.08 55005.75 88888.00 2012-04-23 06:54:29.750 114 12642.77 104.08 55005.75 88888.00 2012-04-23 06:54:29.875 114 12642.80 104.12 55005.72 88888.00 2012-04-23 06:54:30.000 114 12642.77 104.15 55005.72 88888.00 2012-04-23 06:54:30.125 114 12642.67 104.12 55005.75 88888.00 2012-04-23 06:54:30.250 114 12642.62 104.12 55005.72 88888.00 2012-04-23 06:54:30.375 114 12642.70 104.15 55005.70 88888.00 2012-04-23 06:54:30.500 114 12642.77 104.12 55005.65 88888.00 2012-04-23 06:54:30.625 114 12642.73 104.12 55005.68 88888.00 2012-04-23 06:54:30.750 114 12642.73 104.15 55005.68 88888.00 2012-04-23 06:54:30.875 114 12642.70 104.15 55005.65 88888.00 2012-04-23 06:54:31.000 114 12642.70 104.12 55005.65 88888.00 2012-04-23 06:54:31.125 114 12642.75 104.12 55005.68 88888.00 2012-04-23 06:54:31.250 114 12642.73 104.15 55005.70 88888.00 2012-04-23 06:54:31.375 114 12642.77 104.17 55005.68 88888.00 2012-04-23 06:54:31.500 114 12642.80 104.12 55005.65 88888.00 2012-04-23 06:54:31.625 114 12642.75 104.10 55005.62 88888.00 2012-04-23 06:54:31.750 114 12642.67 104.15 55005.65 88888.00 2012-04-23 06:54:31.875 114 12642.70 104.17 55005.65 88888.00 2012-04-23 06:54:32.000 114 12642.75 104.20 55005.65 88888.00 2012-04-23 06:54:32.125 114 12642.75 104.17 55005.65 88888.00 2012-04-23 06:54:32.250 114 12642.73 104.17 55005.65 88888.00 2012-04-23 06:54:32.375 114 12642.77 104.20 55005.62 88888.00 2012-04-23 06:54:32.500 114 12642.75 104.20 55005.60 88888.00 2012-04-23 06:54:32.625 114 12642.77 104.20 55005.62 88888.00 2012-04-23 06:54:32.750 114 12642.75 104.20 55005.65 88888.00 2012-04-23 06:54:32.875 114 12642.73 104.17 55005.62 88888.00 2012-04-23 06:54:33.000 114 12642.77 104.20 55005.60 88888.00 2012-04-23 06:54:33.125 114 12642.77 104.22 55005.57 88888.00 2012-04-23 06:54:33.250 114 12642.77 104.20 55005.57 88888.00 2012-04-23 06:54:33.375 114 12642.77 104.25 55005.57 88888.00 2012-04-23 06:54:33.500 114 12642.80 104.28 55005.60 88888.00 2012-04-23 06:54:33.625 114 12642.75 104.28 55005.60 88888.00 2012-04-23 06:54:33.750 114 12642.75 104.28 55005.57 88888.00 2012-04-23 06:54:33.875 114 12642.75 104.30 55005.55 88888.00 2012-04-23 06:54:34.000 114 12642.75 104.30 55005.53 88888.00 2012-04-23 06:54:34.125 114 12642.73 104.28 55005.55 88888.00 2012-04-23 06:54:34.250 114 12642.65 104.30 55005.57 88888.00 2012-04-23 06:54:34.375 114 12642.65 104.33 55005.57 88888.00 2012-04-23 06:54:34.500 114 12642.65 104.33 55005.57 88888.00 2012-04-23 06:54:34.625 114 12642.65 104.35 55005.55 88888.00 2012-04-23 06:54:34.750 114 12642.70 104.33 55005.55 88888.00 2012-04-23 06:54:34.875 114 12642.77 104.33 55005.53 88888.00 2012-04-23 06:54:35.000 114 12642.77 104.33 55005.53 88888.00 2012-04-23 06:54:35.125 114 12642.73 104.33 55005.53 88888.00 2012-04-23 06:54:35.250 114 12642.73 104.30 55005.50 88888.00 2012-04-23 06:54:35.375 114 12642.83 104.33 55005.47 88888.00 2012-04-23 06:54:35.500 114 12642.80 104.38 55005.47 88888.00 2012-04-23 06:54:35.625 114 12642.77 104.40 55005.50 88888.00 2012-04-23 06:54:35.750 114 12642.77 104.38 55005.50 88888.00 2012-04-23 06:54:35.875 114 12642.75 104.40 55005.47 88888.00 2012-04-23 06:54:36.000 114 12642.75 104.42 55005.50 88888.00 2012-04-23 06:54:36.125 114 12642.73 104.42 55005.47 88888.00 2012-04-23 06:54:36.250 114 12642.73 104.38 55005.45 88888.00 2012-04-23 06:54:36.375 114 12642.77 104.38 55005.45 88888.00 2012-04-23 06:54:36.500 114 12642.80 104.42 55005.43 88888.00 2012-04-23 06:54:36.625 114 12642.80 104.45 55005.43 88888.00 2012-04-23 06:54:36.750 114 12642.77 104.47 55005.43 88888.00 2012-04-23 06:54:36.875 114 12642.77 104.47 55005.43 88888.00 2012-04-23 06:54:37.000 114 12642.75 104.45 55005.40 88888.00 2012-04-23 06:54:37.125 114 12642.75 104.47 55005.40 88888.00 2012-04-23 06:54:37.250 114 12642.73 104.47 55005.40 88888.00 2012-04-23 06:54:37.375 114 12642.70 104.53 55005.35 88888.00 2012-04-23 06:54:37.500 114 12642.73 104.55 55005.35 88888.00 2012-04-23 06:54:37.625 114 12642.75 104.55 55005.38 88888.00 2012-04-23 06:54:37.750 114 12642.65 104.55 55005.35 88888.00 2012-04-23 06:54:37.875 114 12642.58 104.55 55005.32 88888.00 2012-04-23 06:54:38.000 114 12642.65 104.58 55005.32 88888.00 2012-04-23 06:54:38.125 114 12642.75 104.60 55005.35 88888.00 2012-04-23 06:54:38.250 114 12642.75 104.60 55005.32 88888.00 2012-04-23 06:54:38.375 114 12642.73 104.60 55005.30 88888.00 2012-04-23 06:54:38.500 114 12642.67 104.60 55005.30 88888.00 2012-04-23 06:54:38.625 114 12642.70 104.60 55005.28 88888.00 2012-04-23 06:54:38.750 114 12642.67 104.60 55005.28 88888.00 2012-04-23 06:54:38.875 114 12642.75 104.60 55005.28 88888.00 2012-04-23 06:54:39.000 114 12642.70 104.60 55005.28 88888.00 2012-04-23 06:54:39.125 114 12642.60 104.60 55005.28 88888.00 2012-04-23 06:54:39.250 114 12642.58 104.60 55005.28 88888.00 2012-04-23 06:54:39.375 114 12642.65 104.62 55005.25 88888.00 2012-04-23 06:54:39.500 114 12642.70 104.62 55005.22 88888.00 2012-04-23 06:54:39.625 114 12642.65 104.65 55005.25 88888.00 2012-04-23 06:54:39.750 114 12642.55 104.67 55005.28 88888.00 2012-04-23 06:54:39.875 114 12642.55 104.67 55005.25 88888.00 2012-04-23 06:54:40.000 114 12642.62 104.65 55005.22 88888.00 2012-04-23 06:54:40.125 114 12642.65 104.62 55005.22 88888.00 2012-04-23 06:54:40.250 114 12642.60 104.62 55005.22 88888.00 2012-04-23 06:54:40.375 114 12642.60 104.67 55005.25 88888.00 2012-04-23 06:54:40.500 114 12642.70 104.67 55005.25 88888.00 2012-04-23 06:54:40.625 114 12642.67 104.62 55005.22 88888.00 2012-04-23 06:54:40.750 114 12642.65 104.65 55005.22 88888.00 2012-04-23 06:54:40.875 114 12642.58 104.65 55005.20 88888.00 2012-04-23 06:54:41.000 114 12642.62 104.62 55005.20 88888.00 2012-04-23 06:54:41.125 114 12642.60 104.62 55005.18 88888.00 2012-04-23 06:54:41.250 114 12642.60 104.65 55005.20 88888.00 2012-04-23 06:54:41.375 114 12642.62 104.65 55005.18 88888.00 2012-04-23 06:54:41.500 114 12642.65 104.65 55005.18 88888.00 2012-04-23 06:54:41.625 114 12642.55 104.65 55005.18 88888.00 2012-04-23 06:54:41.750 114 12642.50 104.65 55005.15 88888.00 2012-04-23 06:54:41.875 114 12642.48 104.70 55005.15 88888.00 2012-04-23 06:54:42.000 114 12642.50 104.67 55005.15 88888.00 2012-04-23 06:54:42.125 114 12642.48 104.67 55005.15 88888.00 2012-04-23 06:54:42.250 114 12642.48 104.67 55005.12 88888.00 2012-04-23 06:54:42.375 114 12642.50 104.70 55005.10 88888.00 2012-04-23 06:54:42.500 114 12642.52 104.72 55005.10 88888.00 2012-04-23 06:54:42.625 114 12642.60 104.75 55005.10 88888.00 2012-04-23 06:54:42.750 114 12642.52 104.78 55005.07 88888.00 2012-04-23 06:54:42.875 114 12642.45 104.75 55005.07 88888.00 2012-04-23 06:54:43.000 114 12642.48 104.75 55005.05 88888.00 2012-04-23 06:54:43.125 114 12642.52 104.75 55005.10 88888.00 2012-04-23 06:54:43.250 114 12642.48 104.78 55005.07 88888.00 2012-04-23 06:54:43.375 114 12642.52 104.78 55005.05 88888.00 2012-04-23 06:54:43.500 114 12642.50 104.80 55005.05 88888.00 2012-04-23 06:54:43.625 114 12642.48 104.83 55005.03 88888.00 2012-04-23 06:54:43.750 114 12642.48 104.85 55005.05 88888.00 2012-04-23 06:54:43.875 114 12642.50 104.83 55005.03 88888.00 2012-04-23 06:54:44.000 114 12642.45 104.85 55005.00 88888.00 2012-04-23 06:54:44.125 114 12642.42 104.83 55005.00 88888.00 2012-04-23 06:54:44.250 114 12642.42 104.88 55005.00 88888.00 2012-04-23 06:54:44.375 114 12642.45 104.88 55005.00 88888.00 2012-04-23 06:54:44.500 114 12642.45 104.85 55005.00 88888.00 2012-04-23 06:54:44.625 114 12642.48 104.85 55005.00 88888.00 2012-04-23 06:54:44.750 114 12642.55 104.85 55004.97 88888.00 2012-04-23 06:54:44.875 114 12642.50 104.85 55004.97 88888.00 2012-04-23 06:54:45.000 114 12642.50 104.88 55004.97 88888.00 2012-04-23 06:54:45.125 114 12642.55 104.88 55005.00 88888.00 2012-04-23 06:54:45.250 114 12642.50 104.85 55004.97 88888.00 2012-04-23 06:54:45.375 114 12642.50 104.88 55004.95 88888.00 2012-04-23 06:54:45.500 114 12642.45 104.85 55004.93 88888.00 2012-04-23 06:54:45.625 114 12642.48 104.83 55004.90 88888.00 2012-04-23 06:54:45.750 114 12642.55 104.83 55004.90 88888.00 2012-04-23 06:54:45.875 114 12642.58 104.85 55004.93 88888.00 2012-04-23 06:54:46.000 114 12642.60 104.88 55004.90 88888.00 2012-04-23 06:54:46.125 114 12642.58 104.90 55004.93 88888.00 2012-04-23 06:54:46.250 114 12642.58 104.85 55004.90 88888.00 2012-04-23 06:54:46.375 114 12642.62 104.88 55004.88 88888.00 2012-04-23 06:54:46.500 114 12642.65 104.88 55004.88 88888.00 2012-04-23 06:54:46.625 114 12642.65 104.88 55004.88 88888.00 2012-04-23 06:54:46.750 114 12642.70 104.88 55004.85 88888.00 2012-04-23 06:54:46.875 114 12642.75 104.88 55004.82 88888.00 2012-04-23 06:54:47.000 114 12642.70 104.88 55004.80 88888.00 2012-04-23 06:54:47.125 114 12642.65 104.88 55004.80 88888.00 2012-04-23 06:54:47.250 114 12642.67 104.90 55004.82 88888.00 2012-04-23 06:54:47.375 114 12642.73 104.88 55004.80 88888.00 2012-04-23 06:54:47.500 114 12642.70 104.88 55004.80 88888.00 2012-04-23 06:54:47.625 114 12642.67 104.90 55004.82 88888.00 2012-04-23 06:54:47.750 114 12642.70 104.92 55004.82 88888.00 2012-04-23 06:54:47.875 114 12642.73 104.92 55004.78 88888.00 2012-04-23 06:54:48.000 114 12642.77 104.95 55004.78 88888.00 2012-04-23 06:54:48.125 114 12642.80 104.95 55004.78 88888.00 2012-04-23 06:54:48.250 114 12642.75 104.97 55004.78 88888.00 2012-04-23 06:54:48.375 114 12642.75 104.97 55004.75 88888.00 2012-04-23 06:54:48.500 114 12642.75 104.97 55004.75 88888.00 2012-04-23 06:54:48.625 114 12642.83 105.00 55004.75 88888.00 2012-04-23 06:54:48.750 114 12642.80 105.00 55004.75 88888.00 2012-04-23 06:54:48.875 114 12642.83 105.00 55004.75 88888.00 2012-04-23 06:54:49.000 114 12642.85 104.95 55004.70 88888.00 2012-04-23 06:54:49.125 114 12642.88 104.97 55004.70 88888.00 2012-04-23 06:54:49.250 114 12642.85 105.00 55004.70 88888.00 2012-04-23 06:54:49.375 114 12642.88 105.03 55004.70 88888.00 2012-04-23 06:54:49.500 114 12642.85 105.05 55004.70 88888.00 2012-04-23 06:54:49.625 114 12642.90 105.05 55004.68 88888.00 2012-04-23 06:54:49.750 114 12642.95 105.03 55004.62 88888.00 2012-04-23 06:54:49.875 114 12642.88 105.03 55004.60 88888.00 2012-04-23 06:54:50.000 114 12642.85 105.03 55004.62 88888.00 2012-04-23 06:54:50.125 114 12642.92 105.05 55004.62 88888.00 2012-04-23 06:54:50.250 114 12642.95 105.05 55004.65 88888.00 2012-04-23 06:54:50.375 114 12642.92 105.10 55004.62 88888.00 2012-04-23 06:54:50.500 114 12642.98 105.10 55004.60 88888.00 2012-04-23 06:54:50.625 114 12642.90 105.12 55004.57 88888.00 2012-04-23 06:54:50.750 114 12642.95 105.10 55004.60 88888.00 2012-04-23 06:54:50.875 114 12642.98 105.10 55004.57 88888.00 2012-04-23 06:54:51.000 114 12642.92 105.12 55004.57 88888.00 2012-04-23 06:54:51.125 114 12642.88 105.10 55004.57 88888.00 2012-04-23 06:54:51.250 114 12642.85 105.12 55004.57 88888.00 2012-04-23 06:54:51.375 114 12642.95 105.15 55004.57 88888.00 2012-04-23 06:54:51.500 114 12642.98 105.17 55004.55 88888.00 2012-04-23 06:54:51.625 114 12642.92 105.15 55004.53 88888.00 2012-04-23 06:54:51.750 114 12642.90 105.15 55004.53 88888.00 2012-04-23 06:54:51.875 114 12642.92 105.15 55004.55 88888.00 2012-04-23 06:54:52.000 114 12642.92 105.12 55004.55 88888.00 2012-04-23 06:54:52.125 114 12642.92 105.15 55004.55 88888.00 2012-04-23 06:54:52.250 114 12642.95 105.15 55004.53 88888.00 2012-04-23 06:54:52.375 114 12642.95 105.15 55004.53 88888.00 2012-04-23 06:54:52.500 114 12642.92 105.12 55004.53 88888.00 2012-04-23 06:54:52.625 114 12642.95 105.20 55004.53 88888.00 2012-04-23 06:54:52.750 114 12642.92 105.22 55004.47 88888.00 2012-04-23 06:54:52.875 114 12642.95 105.22 55004.47 88888.00 2012-04-23 06:54:53.000 114 12642.95 105.22 55004.50 88888.00 2012-04-23 06:54:53.125 114 12642.92 105.22 55004.47 88888.00 2012-04-23 06:54:53.250 114 12642.88 105.20 55004.43 88888.00 2012-04-23 06:54:53.375 114 12642.90 105.20 55004.40 88888.00 2012-04-23 06:54:53.500 114 12642.90 105.25 55004.40 88888.00 2012-04-23 06:54:53.625 114 12642.85 105.28 55004.40 88888.00 2012-04-23 06:54:53.750 114 12642.85 105.25 55004.38 88888.00 2012-04-23 06:54:53.875 114 12642.85 105.28 55004.38 88888.00 2012-04-23 06:54:54.000 114 12642.85 105.28 55004.38 88888.00 2012-04-23 06:54:54.125 114 12642.85 105.30 55004.35 88888.00 2012-04-23 06:54:54.250 114 12642.85 105.30 55004.38 88888.00 2012-04-23 06:54:54.375 114 12642.92 105.30 55004.38 88888.00 2012-04-23 06:54:54.500 114 12642.90 105.30 55004.38 88888.00 2012-04-23 06:54:54.625 114 12642.95 105.33 55004.35 88888.00 2012-04-23 06:54:54.750 114 12642.90 105.33 55004.35 88888.00 2012-04-23 06:54:54.875 114 12642.88 105.30 55004.35 88888.00 2012-04-23 06:54:55.000 114 12642.92 105.28 55004.32 88888.00 2012-04-23 06:54:55.125 114 12642.92 105.33 55004.32 88888.00 2012-04-23 06:54:55.250 114 12642.85 105.28 55004.35 88888.00 2012-04-23 06:54:55.375 114 12642.85 105.30 55004.32 88888.00 2012-04-23 06:54:55.500 114 12642.85 105.25 55004.30 88888.00 2012-04-23 06:54:55.625 114 12642.90 105.30 55004.30 88888.00 2012-04-23 06:54:55.750 114 12642.92 105.28 55004.30 88888.00 2012-04-23 06:54:55.875 114 12642.92 105.30 55004.30 88888.00 2012-04-23 06:54:56.000 114 12642.92 105.28 55004.25 88888.00 2012-04-23 06:54:56.125 114 12642.92 105.25 55004.25 88888.00 2012-04-23 06:54:56.250 114 12642.92 105.28 55004.25 88888.00 2012-04-23 06:54:56.375 114 12642.88 105.30 55004.25 88888.00 2012-04-23 06:54:56.500 114 12642.88 105.30 55004.25 88888.00 2012-04-23 06:54:56.625 114 12642.85 105.33 55004.22 88888.00 2012-04-23 06:54:56.750 114 12642.83 105.33 55004.22 88888.00 2012-04-23 06:54:56.875 114 12642.88 105.35 55004.22 88888.00 2012-04-23 06:54:57.000 114 12642.88 105.35 55004.22 88888.00 2012-04-23 06:54:57.125 114 12642.95 105.35 55004.22 88888.00 2012-04-23 06:54:57.250 114 12642.90 105.30 55004.20 88888.00 2012-04-23 06:54:57.375 114 12642.88 105.30 55004.20 88888.00 2012-04-23 06:54:57.500 114 12642.92 105.33 55004.20 88888.00 2012-04-23 06:54:57.625 114 12642.95 105.33 55004.18 88888.00 2012-04-23 06:54:57.750 114 12642.90 105.35 55004.20 88888.00 2012-04-23 06:54:57.875 114 12642.85 105.35 55004.20 88888.00 2012-04-23 06:54:58.000 114 12642.85 105.38 55004.20 88888.00 2012-04-23 06:54:58.125 114 12642.83 105.35 55004.20 88888.00 2012-04-23 06:54:58.250 114 12642.85 105.35 55004.15 88888.00 2012-04-23 06:54:58.375 114 12642.85 105.35 55004.18 88888.00 2012-04-23 06:54:58.500 114 12642.85 105.35 55004.18 88888.00 2012-04-23 06:54:58.625 114 12642.88 105.33 55004.15 88888.00 2012-04-23 06:54:58.750 114 12642.92 105.40 55004.15 88888.00 2012-04-23 06:54:58.875 114 12642.90 105.38 55004.12 88888.00 2012-04-23 06:54:59.000 114 12642.88 105.38 55004.10 88888.00 2012-04-23 06:54:59.125 114 12642.90 105.35 55004.10 88888.00 2012-04-23 06:54:59.250 114 12642.88 105.35 55004.10 88888.00 2012-04-23 06:54:59.375 114 12642.90 105.40 55004.12 88888.00 2012-04-23 06:54:59.500 114 12642.95 105.40 55004.10 88888.00 2012-04-23 06:54:59.625 114 12642.98 105.40 55004.10 88888.00 2012-04-23 06:54:59.750 114 12642.92 105.40 55004.05 88888.00 2012-04-23 06:54:59.875 114 12642.92 105.38 55004.05 88888.00 2012-04-23 06:55:00.000 114 12642.95 105.38 55004.05 88888.00 2012-04-23 06:55:00.125 114 12642.90 105.42 55004.05 88888.00 2012-04-23 06:55:00.250 114 12642.90 105.45 55004.03 88888.00 2012-04-23 06:55:00.375 114 12642.88 105.45 55004.03 88888.00 2012-04-23 06:55:00.500 114 12642.85 105.45 55004.03 88888.00 2012-04-23 06:55:00.625 114 12642.85 105.42 55004.03 88888.00 2012-04-23 06:55:00.750 114 12642.83 105.42 55004.00 88888.00 2012-04-23 06:55:00.875 114 12642.83 105.42 55004.00 88888.00 2012-04-23 06:55:01.000 114 12642.83 105.42 55004.00 88888.00 2012-04-23 06:55:01.125 114 12642.83 105.45 55004.00 88888.00 2012-04-23 06:55:01.250 114 12642.88 105.42 55004.00 88888.00 2012-04-23 06:55:01.375 114 12642.88 105.45 55003.97 88888.00 2012-04-23 06:55:01.500 114 12642.88 105.47 55004.00 88888.00 2012-04-23 06:55:01.625 114 12642.88 105.50 55003.97 88888.00 2012-04-23 06:55:01.750 114 12642.85 105.50 55003.97 88888.00 2012-04-23 06:55:01.875 114 12642.83 105.53 55003.95 88888.00 2012-04-23 06:55:02.000 114 12642.80 105.50 55003.95 88888.00 2012-04-23 06:55:02.125 114 12642.83 105.47 55003.95 88888.00 2012-04-23 06:55:02.250 114 12642.80 105.50 55003.97 88888.00 2012-04-23 06:55:02.375 114 12642.80 105.50 55003.95 88888.00 2012-04-23 06:55:02.500 114 12642.85 105.50 55003.93 88888.00 2012-04-23 06:55:02.625 114 12642.85 105.50 55003.93 88888.00 2012-04-23 06:55:02.750 114 12642.90 105.53 55003.95 88888.00 2012-04-23 06:55:02.875 114 12642.88 105.53 55003.93 88888.00 2012-04-23 06:55:03.000 114 12642.90 105.53 55003.93 88888.00 2012-04-23 06:55:03.125 114 12642.88 105.53 55003.90 88888.00 2012-04-23 06:55:03.250 114 12642.80 105.50 55003.88 88888.00 2012-04-23 06:55:03.375 114 12642.77 105.53 55003.88 88888.00 2012-04-23 06:55:03.500 114 12642.73 105.55 55003.90 88888.00 2012-04-23 06:55:03.625 114 12642.67 105.55 55003.88 88888.00 2012-04-23 06:55:03.750 114 12642.73 105.53 55003.90 88888.00 2012-04-23 06:55:03.875 114 12642.77 105.50 55003.88 88888.00 2012-04-23 06:55:04.000 114 12642.73 105.50 55003.85 88888.00 2012-04-23 06:55:04.125 114 12642.77 105.50 55003.85 88888.00 2012-04-23 06:55:04.250 114 12642.75 105.47 55003.85 88888.00 2012-04-23 06:55:04.375 114 12642.83 105.53 55003.85 88888.00 2012-04-23 06:55:04.500 114 12642.83 105.53 55003.85 88888.00 2012-04-23 06:55:04.625 114 12642.77 105.50 55003.82 88888.00 2012-04-23 06:55:04.750 114 12642.77 105.50 55003.80 88888.00 2012-04-23 06:55:04.875 114 12642.83 105.50 55003.82 88888.00 2012-04-23 06:55:05.000 114 12642.88 105.50 55003.82 88888.00 2012-04-23 06:55:05.125 114 12642.88 105.50 55003.85 88888.00 2012-04-23 06:55:05.250 114 12642.83 105.50 55003.80 88888.00 2012-04-23 06:55:05.375 114 12642.83 105.47 55003.80 88888.00 2012-04-23 06:55:05.500 114 12642.83 105.50 55003.82 88888.00 2012-04-23 06:55:05.625 114 12642.83 105.53 55003.82 88888.00 2012-04-23 06:55:05.750 114 12642.75 105.50 55003.78 88888.00 2012-04-23 06:55:05.875 114 12642.75 105.47 55003.78 88888.00 2012-04-23 06:55:06.000 114 12642.80 105.50 55003.78 88888.00 2012-04-23 06:55:06.125 114 12642.80 105.50 55003.78 88888.00 2012-04-23 06:55:06.250 114 12642.77 105.47 55003.78 88888.00 2012-04-23 06:55:06.375 114 12642.75 105.50 55003.75 88888.00 2012-04-23 06:55:06.500 114 12642.77 105.47 55003.75 88888.00 2012-04-23 06:55:06.625 114 12642.75 105.50 55003.75 88888.00 2012-04-23 06:55:06.750 114 12642.73 105.50 55003.75 88888.00 2012-04-23 06:55:06.875 114 12642.67 105.47 55003.72 88888.00 2012-04-23 06:55:07.000 114 12642.75 105.47 55003.70 88888.00 2012-04-23 06:55:07.125 114 12642.80 105.50 55003.70 88888.00 2012-04-23 06:55:07.250 114 12642.77 105.50 55003.70 88888.00 2012-04-23 06:55:07.375 114 12642.77 105.53 55003.68 88888.00 2012-04-23 06:55:07.500 114 12642.80 105.50 55003.68 88888.00 2012-04-23 06:55:07.625 114 12642.80 105.45 55003.70 88888.00 2012-04-23 06:55:07.750 114 12642.73 105.47 55003.70 88888.00 2012-04-23 06:55:07.875 114 12642.65 105.50 55003.68 88888.00 2012-04-23 06:55:08.000 114 12642.67 105.50 55003.65 88888.00 2012-04-23 06:55:08.125 114 12642.65 105.47 55003.65 88888.00 2012-04-23 06:55:08.250 114 12642.67 105.47 55003.62 88888.00 2012-04-23 06:55:08.375 114 12642.70 105.50 55003.62 88888.00 2012-04-23 06:55:08.500 114 12642.65 105.50 55003.62 88888.00 2012-04-23 06:55:08.625 114 12642.62 105.53 55003.65 88888.00 2012-04-23 06:55:08.750 114 12642.60 105.50 55003.62 88888.00 2012-04-23 06:55:08.875 114 12642.62 105.53 55003.62 88888.00 2012-04-23 06:55:09.000 114 12642.67 105.53 55003.60 88888.00 2012-04-23 06:55:09.125 114 12642.65 105.53 55003.60 88888.00 2012-04-23 06:55:09.250 114 12642.60 105.50 55003.60 88888.00 2012-04-23 06:55:09.375 114 12642.70 105.50 55003.62 88888.00 2012-04-23 06:55:09.500 114 12642.62 105.47 55003.60 88888.00 2012-04-23 06:55:09.625 114 12642.55 105.50 55003.60 88888.00 2012-04-23 06:55:09.750 114 12642.52 105.50 55003.57 88888.00 2012-04-23 06:55:09.875 114 12642.52 105.50 55003.55 88888.00 2012-04-23 06:55:10.000 114 12642.55 105.47 55003.53 88888.00 2012-04-23 06:55:10.125 114 12642.55 105.47 55003.50 88888.00 2012-04-23 06:55:10.250 114 12642.50 105.47 55003.53 88888.00 2012-04-23 06:55:10.375 114 12642.52 105.50 55003.53 88888.00 2012-04-23 06:55:10.500 114 12642.58 105.50 55003.55 88888.00 2012-04-23 06:55:10.625 114 12642.58 105.50 55003.53 88888.00 2012-04-23 06:55:10.750 114 12642.55 105.47 55003.53 88888.00 2012-04-23 06:55:10.875 114 12642.55 105.47 55003.50 88888.00 2012-04-23 06:55:11.000 114 12642.62 105.47 55003.50 88888.00 2012-04-23 06:55:11.125 114 12642.65 105.47 55003.47 88888.00 2012-04-23 06:55:11.250 114 12642.55 105.47 55003.50 88888.00 2012-04-23 06:55:11.375 114 12642.52 105.47 55003.50 88888.00 2012-04-23 06:55:11.500 114 12642.55 105.50 55003.50 88888.00 2012-04-23 06:55:11.625 114 12642.58 105.50 55003.50 88888.00 2012-04-23 06:55:11.750 114 12642.58 105.53 55003.50 88888.00 2012-04-23 06:55:11.875 114 12642.50 105.55 55003.50 88888.00 2012-04-23 06:55:12.000 114 12642.45 105.47 55003.47 88888.00 2012-04-23 06:55:12.125 114 12642.42 105.47 55003.47 88888.00 2012-04-23 06:55:12.250 114 12642.45 105.50 55003.47 88888.00 2012-04-23 06:55:12.375 114 12642.50 105.50 55003.43 88888.00 2012-04-23 06:55:12.500 114 12642.55 105.50 55003.40 88888.00 2012-04-23 06:55:12.625 114 12642.60 105.47 55003.40 88888.00 2012-04-23 06:55:12.750 114 12642.60 105.45 55003.40 88888.00 2012-04-23 06:55:12.875 114 12642.58 105.47 55003.40 88888.00 2012-04-23 06:55:13.000 114 12642.55 105.50 55003.40 88888.00 2012-04-23 06:55:13.125 114 12642.48 105.55 55003.40 88888.00 2012-04-23 06:55:13.250 114 12642.48 105.53 55003.43 88888.00 2012-04-23 06:55:13.375 114 12642.48 105.53 55003.40 88888.00 2012-04-23 06:55:13.500 114 12642.48 105.50 55003.38 88888.00 2012-04-23 06:55:13.625 114 12642.42 105.53 55003.38 88888.00 2012-04-23 06:55:13.750 114 12642.42 105.53 55003.38 88888.00 2012-04-23 06:55:13.875 114 12642.48 105.53 55003.38 88888.00 2012-04-23 06:55:14.000 114 12642.45 105.50 55003.35 88888.00 2012-04-23 06:55:14.125 114 12642.42 105.47 55003.30 88888.00 2012-04-23 06:55:14.250 114 12642.42 105.47 55003.32 88888.00 2012-04-23 06:55:14.375 114 12642.50 105.47 55003.35 88888.00 2012-04-23 06:55:14.500 114 12642.48 105.47 55003.35 88888.00 2012-04-23 06:55:14.625 114 12642.45 105.50 55003.35 88888.00 2012-04-23 06:55:14.750 114 12642.45 105.50 55003.35 88888.00 2012-04-23 06:55:14.875 114 12642.42 105.50 55003.32 88888.00 2012-04-23 06:55:15.000 114 12642.42 105.50 55003.28 88888.00 2012-04-23 06:55:15.125 114 12642.45 105.50 55003.30 88888.00 2012-04-23 06:55:15.250 114 12642.42 105.53 55003.30 88888.00 2012-04-23 06:55:15.375 114 12642.40 105.53 55003.30 88888.00 2012-04-23 06:55:15.500 114 12642.40 105.50 55003.28 88888.00 2012-04-23 06:55:15.625 114 12642.40 105.53 55003.30 88888.00 2012-04-23 06:55:15.750 114 12642.40 105.53 55003.30 88888.00 2012-04-23 06:55:15.875 114 12642.40 105.53 55003.28 88888.00 2012-04-23 06:55:16.000 114 12642.42 105.53 55003.25 88888.00 2012-04-23 06:55:16.125 114 12642.48 105.53 55003.25 88888.00 2012-04-23 06:55:16.250 114 12642.50 105.50 55003.22 88888.00 2012-04-23 06:55:16.375 114 12642.52 105.50 55003.22 88888.00 2012-04-23 06:55:16.500 114 12642.48 105.50 55003.20 88888.00 2012-04-23 06:55:16.625 114 12642.42 105.50 55003.20 88888.00 2012-04-23 06:55:16.750 114 12642.45 105.47 55003.20 88888.00 2012-04-23 06:55:16.875 114 12642.48 105.50 55003.18 88888.00 2012-04-23 06:55:17.000 114 12642.45 105.50 55003.18 88888.00 2012-04-23 06:55:17.125 114 12642.45 105.55 55003.18 88888.00 2012-04-23 06:55:17.250 114 12642.45 105.53 55003.18 88888.00 2012-04-23 06:55:17.375 114 12642.48 105.55 55003.18 88888.00 2012-04-23 06:55:17.500 114 12642.45 105.58 55003.15 88888.00 2012-04-23 06:55:17.625 114 12642.40 105.55 55003.15 88888.00 2012-04-23 06:55:17.750 114 12642.38 105.53 55003.15 88888.00 2012-04-23 06:55:17.875 114 12642.42 105.53 55003.15 88888.00 2012-04-23 06:55:18.000 114 12642.42 105.53 55003.12 88888.00 2012-04-23 06:55:18.125 114 12642.42 105.55 55003.12 88888.00 2012-04-23 06:55:18.250 114 12642.42 105.50 55003.12 88888.00 2012-04-23 06:55:18.375 114 12642.45 105.50 55003.12 88888.00 2012-04-23 06:55:18.500 114 12642.42 105.50 55003.15 88888.00 2012-04-23 06:55:18.625 114 12642.40 105.50 55003.12 88888.00 2012-04-23 06:55:18.750 114 12642.40 105.53 55003.10 88888.00 2012-04-23 06:55:18.875 114 12642.38 105.53 55003.07 88888.00 2012-04-23 06:55:19.000 114 12642.40 105.50 55003.10 88888.00 2012-04-23 06:55:19.125 114 12642.42 105.50 55003.10 88888.00 2012-04-23 06:55:19.250 114 12642.50 105.53 55003.07 88888.00 2012-04-23 06:55:19.375 114 12642.52 105.58 55003.07 88888.00 2012-04-23 06:55:19.500 114 12642.52 105.58 55003.10 88888.00 2012-04-23 06:55:19.625 114 12642.50 105.58 55003.07 88888.00 2012-04-23 06:55:19.750 114 12642.48 105.58 55003.07 88888.00 2012-04-23 06:55:19.875 114 12642.45 105.55 55003.07 88888.00 2012-04-23 06:55:20.000 114 12642.50 105.58 55003.05 88888.00 2012-04-23 06:55:20.125 114 12642.60 105.58 55003.05 88888.00 2012-04-23 06:55:20.250 114 12642.50 105.55 55003.03 88888.00 2012-04-23 06:55:20.375 114 12642.50 105.58 55003.03 88888.00 2012-04-23 06:55:20.500 114 12642.48 105.58 55003.05 88888.00 2012-04-23 06:55:20.625 114 12642.55 105.60 55003.05 88888.00 2012-04-23 06:55:20.750 114 12642.52 105.62 55003.03 88888.00 2012-04-23 06:55:20.875 114 12642.52 105.62 55003.03 88888.00 2012-04-23 06:55:21.000 114 12642.48 105.58 55003.00 88888.00 2012-04-23 06:55:21.125 114 12642.45 105.58 55003.03 88888.00 2012-04-23 06:55:21.250 114 12642.45 105.55 55002.97 88888.00 2012-04-23 06:55:21.375 114 12642.40 105.58 55003.00 88888.00 2012-04-23 06:55:21.500 114 12642.42 105.58 55002.97 88888.00 2012-04-23 06:55:21.625 114 12642.45 105.60 55003.00 88888.00 2012-04-23 06:55:21.750 114 12642.48 105.60 55003.00 88888.00 2012-04-23 06:55:21.875 114 12642.48 105.60 55002.97 88888.00 2012-04-23 06:55:22.000 114 12642.48 105.60 55002.93 88888.00 2012-04-23 06:55:22.125 114 12642.48 105.60 55002.90 88888.00 2012-04-23 06:55:22.250 114 12642.38 105.60 55002.93 88888.00 2012-04-23 06:55:22.375 114 12642.42 105.62 55002.95 88888.00 2012-04-23 06:55:22.500 114 12642.50 105.60 55002.93 88888.00 2012-04-23 06:55:22.625 114 12642.48 105.60 55002.93 88888.00 2012-04-23 06:55:22.750 114 12642.40 105.62 55002.90 88888.00 2012-04-23 06:55:22.875 114 12642.42 105.60 55002.93 88888.00 2012-04-23 06:55:23.000 114 12642.42 105.58 55002.93 88888.00 2012-04-23 06:55:23.125 114 12642.42 105.60 55002.93 88888.00 2012-04-23 06:55:23.250 114 12642.45 105.60 55002.93 88888.00 2012-04-23 06:55:23.375 114 12642.45 105.62 55002.95 88888.00 2012-04-23 06:55:23.500 114 12642.42 105.62 55002.93 88888.00 2012-04-23 06:55:23.625 114 12642.40 105.60 55002.90 88888.00 2012-04-23 06:55:23.750 114 12642.33 105.60 55002.88 88888.00 2012-04-23 06:55:23.875 114 12642.33 105.60 55002.90 88888.00 2012-04-23 06:55:24.000 114 12642.38 105.60 55002.88 88888.00 2012-04-23 06:55:24.125 114 12642.38 105.62 55002.85 88888.00 2012-04-23 06:55:24.250 114 12642.33 105.60 55002.88 88888.00 2012-04-23 06:55:24.375 114 12642.40 105.60 55002.90 88888.00 2012-04-23 06:55:24.500 114 12642.40 105.62 55002.88 88888.00 2012-04-23 06:55:24.625 114 12642.38 105.62 55002.90 88888.00 2012-04-23 06:55:24.750 114 12642.38 105.62 55002.88 88888.00 2012-04-23 06:55:24.875 114 12642.35 105.62 55002.88 88888.00 2012-04-23 06:55:25.000 114 12642.33 105.65 55002.85 88888.00 2012-04-23 06:55:25.125 114 12642.35 105.62 55002.85 88888.00 2012-04-23 06:55:25.250 114 12642.38 105.60 55002.85 88888.00 2012-04-23 06:55:25.375 114 12642.42 105.65 55002.85 88888.00 2012-04-23 06:55:25.500 114 12642.40 105.65 55002.85 88888.00 2012-04-23 06:55:25.625 114 12642.38 105.62 55002.85 88888.00 2012-04-23 06:55:25.750 114 12642.35 105.65 55002.85 88888.00 2012-04-23 06:55:25.875 114 12642.40 105.65 55002.82 88888.00 2012-04-23 06:55:26.000 114 12642.38 105.65 55002.82 88888.00 2012-04-23 06:55:26.125 114 12642.30 105.65 55002.82 88888.00 2012-04-23 06:55:26.250 114 12642.25 105.67 55002.80 88888.00 2012-04-23 06:55:26.375 114 12642.27 105.67 55002.80 88888.00 2012-04-23 06:55:26.500 114 12642.33 105.65 55002.78 88888.00 2012-04-23 06:55:26.625 114 12642.35 105.67 55002.78 88888.00 2012-04-23 06:55:26.750 114 12642.38 105.67 55002.78 88888.00 2012-04-23 06:55:26.875 114 12642.35 105.67 55002.82 88888.00 2012-04-23 06:55:27.000 114 12642.35 105.70 55002.85 88888.00 2012-04-23 06:55:27.125 114 12642.33 105.70 55002.82 88888.00 2012-04-23 06:55:27.250 114 12642.30 105.67 55002.82 88888.00 2012-04-23 06:55:27.375 114 12642.27 105.70 55002.80 88888.00 2012-04-23 06:55:27.500 114 12642.23 105.72 55002.80 88888.00 2012-04-23 06:55:27.625 114 12642.20 105.70 55002.80 88888.00 2012-04-23 06:55:27.750 114 12642.17 105.72 55002.80 88888.00 2012-04-23 06:55:27.875 114 12642.20 105.72 55002.78 88888.00 2012-04-23 06:55:28.000 114 12642.23 105.72 55002.78 88888.00 2012-04-23 06:55:28.125 114 12642.25 105.75 55002.80 88888.00 2012-04-23 06:55:28.250 114 12642.17 105.75 55002.82 88888.00 2012-04-23 06:55:28.375 114 12642.12 105.78 55002.82 88888.00 2012-04-23 06:55:28.500 114 12642.23 105.78 55002.78 88888.00 2012-04-23 06:55:28.625 114 12642.27 105.75 55002.80 88888.00 2012-04-23 06:55:28.750 114 12642.27 105.78 55002.75 88888.00 2012-04-23 06:55:28.875 114 12642.27 105.78 55002.75 88888.00 2012-04-23 06:55:29.000 114 12642.23 105.80 55002.78 88888.00 2012-04-23 06:55:29.125 114 12642.20 105.85 55002.75 88888.00 2012-04-23 06:55:29.250 114 12642.25 105.83 55002.75 88888.00 2012-04-23 06:55:29.375 114 12642.23 105.83 55002.75 88888.00 2012-04-23 06:55:29.500 114 12642.23 105.83 55002.72 88888.00 2012-04-23 06:55:29.625 114 12642.27 105.85 55002.70 88888.00 2012-04-23 06:55:29.750 114 12642.23 105.88 55002.72 88888.00 2012-04-23 06:55:29.875 114 12642.20 105.85 55002.72 88888.00 2012-04-23 06:55:30.000 114 12642.20 105.88 55002.65 88888.00 2012-04-23 06:55:30.125 114 12642.20 105.85 55002.68 88888.00 2012-04-23 06:55:30.250 114 12642.20 105.85 55002.72 88888.00 2012-04-23 06:55:30.375 114 12642.25 105.88 55002.70 88888.00 2012-04-23 06:55:30.500 114 12642.25 105.90 55002.68 88888.00 2012-04-23 06:55:30.625 114 12642.20 105.88 55002.68 88888.00 2012-04-23 06:55:30.750 114 12642.15 105.92 55002.70 88888.00 2012-04-23 06:55:30.875 114 12642.15 105.92 55002.72 88888.00 2012-04-23 06:55:31.000 114 12642.12 105.90 55002.68 88888.00 2012-04-23 06:55:31.125 114 12642.15 105.88 55002.65 88888.00 2012-04-23 06:55:31.250 114 12642.12 105.88 55002.68 88888.00 2012-04-23 06:55:31.375 114 12642.12 105.92 55002.65 88888.00 2012-04-23 06:55:31.500 114 12642.08 105.95 55002.65 88888.00 2012-04-23 06:55:31.625 114 12642.02 105.97 55002.65 88888.00 2012-04-23 06:55:31.750 114 12641.98 105.97 55002.62 88888.00 2012-04-23 06:55:31.875 114 12641.95 105.97 55002.62 88888.00 2012-04-23 06:55:32.000 114 12642.00 105.95 55002.60 88888.00 2012-04-23 06:55:32.125 114 12642.00 105.95 55002.60 88888.00 2012-04-23 06:55:32.250 114 12642.00 106.00 55002.60 88888.00 2012-04-23 06:55:32.375 114 12642.05 106.03 55002.62 88888.00 2012-04-23 06:55:32.500 114 12642.02 106.05 55002.60 88888.00 2012-04-23 06:55:32.625 114 12641.98 106.05 55002.60 88888.00 2012-04-23 06:55:32.750 114 12642.00 106.05 55002.62 88888.00 2012-04-23 06:55:32.875 114 12642.08 106.05 55002.62 88888.00 2012-04-23 06:55:33.000 114 12642.12 106.05 55002.62 88888.00 2012-04-23 06:55:33.125 114 12642.08 106.05 55002.60 88888.00 2012-04-23 06:55:33.250 114 12642.02 106.08 55002.60 88888.00 2012-04-23 06:55:33.375 114 12642.08 106.12 55002.62 88888.00 2012-04-23 06:55:33.500 114 12642.05 106.12 55002.62 88888.00 2012-04-23 06:55:33.625 114 12641.98 106.10 55002.60 88888.00 2012-04-23 06:55:33.750 114 12641.98 106.15 55002.57 88888.00 2012-04-23 06:55:33.875 114 12642.00 106.17 55002.57 88888.00 2012-04-23 06:55:34.000 114 12641.98 106.17 55002.57 88888.00 2012-04-23 06:55:34.125 114 12641.98 106.17 55002.57 88888.00 2012-04-23 06:55:34.250 114 12641.95 106.20 55002.55 88888.00 2012-04-23 06:55:34.375 114 12641.92 106.20 55002.55 88888.00 2012-04-23 06:55:34.500 114 12641.98 106.22 55002.55 88888.00 2012-04-23 06:55:34.625 114 12642.00 106.20 55002.55 88888.00 2012-04-23 06:55:34.750 114 12642.02 106.20 55002.55 88888.00 2012-04-23 06:55:34.875 114 12641.95 106.22 55002.55 88888.00 2012-04-23 06:55:35.000 114 12641.92 106.28 55002.55 88888.00 2012-04-23 06:55:35.125 114 12641.92 106.30 55002.57 88888.00 2012-04-23 06:55:35.250 114 12641.90 106.30 55002.57 88888.00 2012-04-23 06:55:35.375 114 12641.98 106.30 55002.55 88888.00 2012-04-23 06:55:35.500 114 12641.95 106.33 55002.53 88888.00 2012-04-23 06:55:35.625 114 12641.88 106.33 55002.50 88888.00 2012-04-23 06:55:35.750 114 12641.83 106.35 55002.53 88888.00 2012-04-23 06:55:35.875 114 12641.88 106.38 55002.53 88888.00 2012-04-23 06:55:36.000 114 12641.95 106.38 55002.53 88888.00 2012-04-23 06:55:36.125 114 12641.95 106.38 55002.53 88888.00 2012-04-23 06:55:36.250 114 12641.85 106.38 55002.53 88888.00 2012-04-23 06:55:36.375 114 12641.80 106.40 55002.53 88888.00 2012-04-23 06:55:36.500 114 12641.83 106.42 55002.53 88888.00 2012-04-23 06:55:36.625 114 12641.88 106.45 55002.53 88888.00 2012-04-23 06:55:36.750 114 12641.90 106.47 55002.53 88888.00 2012-04-23 06:55:36.875 114 12641.85 106.47 55002.53 88888.00 2012-04-23 06:55:37.000 114 12641.85 106.47 55002.50 88888.00 2012-04-23 06:55:37.125 114 12641.80 106.47 55002.53 88888.00 2012-04-23 06:55:37.250 114 12641.77 106.45 55002.50 88888.00 2012-04-23 06:55:37.375 114 12641.88 106.47 55002.53 88888.00 2012-04-23 06:55:37.500 114 12641.88 106.50 55002.53 88888.00 2012-04-23 06:55:37.625 114 12641.88 106.50 55002.50 88888.00 2012-04-23 06:55:37.750 114 12641.83 106.50 55002.47 88888.00 2012-04-23 06:55:37.875 114 12641.77 106.53 55002.47 88888.00 2012-04-23 06:55:38.000 114 12641.77 106.50 55002.47 88888.00 2012-04-23 06:55:38.125 114 12641.77 106.55 55002.47 88888.00 2012-04-23 06:55:38.250 114 12641.77 106.58 55002.45 88888.00 2012-04-23 06:55:38.375 114 12641.80 106.62 55002.45 88888.00 2012-04-23 06:55:38.500 114 12641.75 106.62 55002.45 88888.00 2012-04-23 06:55:38.625 114 12641.75 106.65 55002.47 88888.00 2012-04-23 06:55:38.750 114 12641.77 106.65 55002.47 88888.00 2012-04-23 06:55:38.875 114 12641.75 106.65 55002.47 88888.00 2012-04-23 06:55:39.000 114 12641.73 106.65 55002.43 88888.00 2012-04-23 06:55:39.125 114 12641.75 106.70 55002.43 88888.00 2012-04-23 06:55:39.250 114 12641.75 106.70 55002.43 88888.00 2012-04-23 06:55:39.375 114 12641.70 106.70 55002.40 88888.00 2012-04-23 06:55:39.500 114 12641.65 106.70 55002.43 88888.00 2012-04-23 06:55:39.625 114 12641.62 106.70 55002.43 88888.00 2012-04-23 06:55:39.750 114 12641.65 106.72 55002.40 88888.00 2012-04-23 06:55:39.875 114 12641.67 106.72 55002.40 88888.00 2012-04-23 06:55:40.000 114 12641.62 106.75 55002.43 88888.00 2012-04-23 06:55:40.125 114 12641.58 106.75 55002.43 88888.00 2012-04-23 06:55:40.250 114 12641.60 106.75 55002.40 88888.00 2012-04-23 06:55:40.375 114 12641.70 106.78 55002.40 88888.00 2012-04-23 06:55:40.500 114 12641.73 106.80 55002.40 88888.00 2012-04-23 06:55:40.625 114 12641.67 106.80 55002.40 88888.00 2012-04-23 06:55:40.750 114 12641.65 106.83 55002.40 88888.00 2012-04-23 06:55:40.875 114 12641.65 106.80 55002.40 88888.00 2012-04-23 06:55:41.000 114 12641.65 106.80 55002.38 88888.00 2012-04-23 06:55:41.125 114 12641.65 106.83 55002.38 88888.00 2012-04-23 06:55:41.250 114 12641.62 106.85 55002.40 88888.00 2012-04-23 06:55:41.375 114 12641.58 106.88 55002.35 88888.00 2012-04-23 06:55:41.500 114 12641.52 106.85 55002.38 88888.00 2012-04-23 06:55:41.625 114 12641.62 106.90 55002.35 88888.00 2012-04-23 06:55:41.750 114 12641.70 106.92 55002.35 88888.00 2012-04-23 06:55:41.875 114 12641.67 106.90 55002.35 88888.00 2012-04-23 06:55:42.000 114 12641.62 106.95 55002.38 88888.00 2012-04-23 06:55:42.125 114 12641.62 106.95 55002.38 88888.00 2012-04-23 06:55:42.250 114 12641.60 106.95 55002.35 88888.00 2012-04-23 06:55:42.375 114 12641.62 106.92 55002.32 88888.00 2012-04-23 06:55:42.500 114 12641.62 106.92 55002.30 88888.00 2012-04-23 06:55:42.625 114 12641.65 106.95 55002.30 88888.00 2012-04-23 06:55:42.750 114 12641.67 107.00 55002.32 88888.00 2012-04-23 06:55:42.875 114 12641.67 107.00 55002.30 88888.00 2012-04-23 06:55:43.000 114 12641.62 107.03 55002.32 88888.00 2012-04-23 06:55:43.125 114 12641.60 107.05 55002.32 88888.00 2012-04-23 06:55:43.250 114 12641.60 107.05 55002.32 88888.00 2012-04-23 06:55:43.375 114 12641.62 107.05 55002.32 88888.00 2012-04-23 06:55:43.500 114 12641.65 107.08 55002.30 88888.00 2012-04-23 06:55:43.625 114 12641.67 107.05 55002.28 88888.00 2012-04-23 06:55:43.750 114 12641.62 107.05 55002.28 88888.00 2012-04-23 06:55:43.875 114 12641.62 107.10 55002.30 88888.00 2012-04-23 06:55:44.000 114 12641.67 107.10 55002.28 88888.00 2012-04-23 06:55:44.125 114 12641.67 107.10 55002.30 88888.00 2012-04-23 06:55:44.250 114 12641.65 107.12 55002.28 88888.00 2012-04-23 06:55:44.375 114 12641.65 107.10 55002.22 88888.00 2012-04-23 06:55:44.500 114 12641.60 107.10 55002.22 88888.00 2012-04-23 06:55:44.625 114 12641.60 107.12 55002.22 88888.00 2012-04-23 06:55:44.750 114 12641.62 107.17 55002.25 88888.00 2012-04-23 06:55:44.875 114 12641.62 107.15 55002.25 88888.00 2012-04-23 06:55:45.000 114 12641.62 107.15 55002.20 88888.00 2012-04-23 06:55:45.125 114 12641.65 107.20 55002.20 88888.00 2012-04-23 06:55:45.250 114 12641.67 107.20 55002.22 88888.00 2012-04-23 06:55:45.375 114 12641.73 107.22 55002.20 88888.00 2012-04-23 06:55:45.500 114 12641.70 107.22 55002.20 88888.00 2012-04-23 06:55:45.625 114 12641.70 107.22 55002.18 88888.00 2012-04-23 06:55:45.750 114 12641.70 107.22 55002.15 88888.00 2012-04-23 06:55:45.875 114 12641.67 107.25 55002.15 88888.00 2012-04-23 06:55:46.000 114 12641.67 107.25 55002.18 88888.00 2012-04-23 06:55:46.125 114 12641.70 107.28 55002.18 88888.00 2012-04-23 06:55:46.250 114 12641.67 107.28 55002.18 88888.00 2012-04-23 06:55:46.375 114 12641.65 107.30 55002.18 88888.00 2012-04-23 06:55:46.500 114 12641.65 107.33 55002.18 88888.00 2012-04-23 06:55:46.625 114 12641.65 107.30 55002.18 88888.00 2012-04-23 06:55:46.750 114 12641.70 107.33 55002.15 88888.00 2012-04-23 06:55:46.875 114 12641.70 107.35 55002.18 88888.00 2012-04-23 06:55:47.000 114 12641.73 107.38 55002.15 88888.00 2012-04-23 06:55:47.125 114 12641.75 107.35 55002.15 88888.00 2012-04-23 06:55:47.250 114 12641.65 107.35 55002.15 88888.00 2012-04-23 06:55:47.375 114 12641.67 107.40 55002.15 88888.00 2012-04-23 06:55:47.500 114 12641.73 107.38 55002.12 88888.00 2012-04-23 06:55:47.625 114 12641.77 107.35 55002.10 88888.00 2012-04-23 06:55:47.750 114 12641.75 107.35 55002.10 88888.00 2012-04-23 06:55:47.875 114 12641.67 107.35 55002.07 88888.00 2012-04-23 06:55:48.000 114 12641.67 107.38 55002.10 88888.00 2012-04-23 06:55:48.125 114 12641.73 107.42 55002.10 88888.00 2012-04-23 06:55:48.250 114 12641.73 107.42 55002.10 88888.00 2012-04-23 06:55:48.375 114 12641.75 107.42 55002.10 88888.00 2012-04-23 06:55:48.500 114 12641.67 107.45 55002.07 88888.00 2012-04-23 06:55:48.625 114 12641.67 107.42 55002.07 88888.00 2012-04-23 06:55:48.750 114 12641.75 107.40 55002.05 88888.00 2012-04-23 06:55:48.875 114 12641.80 107.42 55002.05 88888.00 2012-04-23 06:55:49.000 114 12641.80 107.42 55002.05 88888.00 2012-04-23 06:55:49.125 114 12641.75 107.45 55002.07 88888.00 2012-04-23 06:55:49.250 114 12641.73 107.47 55002.07 88888.00 2012-04-23 06:55:49.375 114 12641.73 107.47 55002.03 88888.00 2012-04-23 06:55:49.500 114 12641.80 107.50 55002.03 88888.00 2012-04-23 06:55:49.625 114 12641.83 107.50 55002.03 88888.00 2012-04-23 06:55:49.750 114 12641.80 107.47 55002.03 88888.00 2012-04-23 06:55:49.875 114 12641.75 107.50 55002.03 88888.00 2012-04-23 06:55:50.000 114 12641.75 107.53 55002.03 88888.00 2012-04-23 06:55:50.125 114 12641.73 107.50 55002.03 88888.00 2012-04-23 06:55:50.250 114 12641.70 107.47 55002.03 88888.00 2012-04-23 06:55:50.375 114 12641.73 107.50 55001.97 88888.00 2012-04-23 06:55:50.500 114 12641.70 107.53 55001.97 88888.00 2012-04-23 06:55:50.625 114 12641.75 107.53 55001.95 88888.00 2012-04-23 06:55:50.750 114 12641.77 107.55 55001.97 88888.00 2012-04-23 06:55:50.875 114 12641.83 107.55 55001.95 88888.00 2012-04-23 06:55:51.000 114 12641.85 107.55 55001.90 88888.00 2012-04-23 06:55:51.125 114 12641.80 107.53 55001.88 88888.00 2012-04-23 06:55:51.250 114 12641.75 107.53 55001.90 88888.00 2012-04-23 06:55:51.375 114 12641.85 107.58 55001.93 88888.00 2012-04-23 06:55:51.500 114 12641.85 107.55 55001.90 88888.00 2012-04-23 06:55:51.625 114 12641.90 107.58 55001.90 88888.00 2012-04-23 06:55:51.750 114 12641.90 107.58 55001.88 88888.00 2012-04-23 06:55:51.875 114 12641.88 107.60 55001.88 88888.00 2012-04-23 06:55:52.000 114 12641.88 107.58 55001.85 88888.00 2012-04-23 06:55:52.125 114 12641.90 107.55 55001.85 88888.00 2012-04-23 06:55:52.250 114 12641.80 107.55 55001.85 88888.00 2012-04-23 06:55:52.375 114 12641.80 107.55 55001.82 88888.00 2012-04-23 06:55:52.500 114 12641.80 107.60 55001.82 88888.00 2012-04-23 06:55:52.625 114 12641.88 107.62 55001.85 88888.00 2012-04-23 06:55:52.750 114 12641.92 107.62 55001.85 88888.00 2012-04-23 06:55:52.875 114 12641.92 107.60 55001.82 88888.00 2012-04-23 06:55:53.000 114 12642.00 107.62 55001.80 88888.00 2012-04-23 06:55:53.125 114 12642.02 107.62 55001.80 88888.00 2012-04-23 06:55:53.250 114 12641.98 107.60 55001.82 88888.00 2012-04-23 06:55:53.375 114 12641.98 107.65 55001.80 88888.00 2012-04-23 06:55:53.500 114 12641.92 107.65 55001.82 88888.00 2012-04-23 06:55:53.625 114 12641.90 107.62 55001.82 88888.00 2012-04-23 06:55:53.750 114 12641.95 107.60 55001.80 88888.00 2012-04-23 06:55:53.875 114 12641.95 107.60 55001.78 88888.00 2012-04-23 06:55:54.000 114 12641.92 107.62 55001.75 88888.00 2012-04-23 06:55:54.125 114 12641.92 107.67 55001.75 88888.00 2012-04-23 06:55:54.250 114 12641.92 107.62 55001.72 88888.00 2012-04-23 06:55:54.375 114 12641.88 107.60 55001.72 88888.00 2012-04-23 06:55:54.500 114 12641.85 107.65 55001.75 88888.00 2012-04-23 06:55:54.625 114 12641.95 107.70 55001.78 88888.00 2012-04-23 06:55:54.750 114 12641.90 107.72 55001.75 88888.00 2012-04-23 06:55:54.875 114 12641.88 107.72 55001.78 88888.00 2012-04-23 06:55:55.000 114 12641.90 107.72 55001.75 88888.00 2012-04-23 06:55:55.125 114 12641.92 107.75 55001.75 88888.00 2012-04-23 06:55:55.250 114 12641.98 107.72 55001.70 88888.00 2012-04-23 06:55:55.375 114 12642.05 107.70 55001.68 88888.00 2012-04-23 06:55:55.500 114 12641.95 107.75 55001.68 88888.00 2012-04-23 06:55:55.625 114 12641.92 107.75 55001.68 88888.00 2012-04-23 06:55:55.750 114 12641.95 107.75 55001.68 88888.00 2012-04-23 06:55:55.875 114 12641.98 107.70 55001.68 88888.00 2012-04-23 06:55:56.000 114 12641.95 107.70 55001.65 88888.00 2012-04-23 06:55:56.125 114 12642.00 107.70 55001.65 88888.00 2012-04-23 06:55:56.250 114 12641.95 107.70 55001.65 88888.00 2012-04-23 06:55:56.375 114 12641.98 107.72 55001.65 88888.00 2012-04-23 06:55:56.500 114 12641.98 107.78 55001.68 88888.00 2012-04-23 06:55:56.625 114 12641.98 107.80 55001.65 88888.00 2012-04-23 06:55:56.750 114 12642.02 107.78 55001.65 88888.00 2012-04-23 06:55:56.875 114 12642.00 107.78 55001.62 88888.00 2012-04-23 06:55:57.000 114 12642.00 107.80 55001.62 88888.00 2012-04-23 06:55:57.125 114 12641.98 107.80 55001.62 88888.00 2012-04-23 06:55:57.250 114 12641.95 107.78 55001.60 88888.00 2012-04-23 06:55:57.375 114 12641.98 107.80 55001.60 88888.00 2012-04-23 06:55:57.500 114 12641.92 107.83 55001.60 88888.00 2012-04-23 06:55:57.625 114 12641.92 107.80 55001.60 88888.00 2012-04-23 06:55:57.750 114 12641.98 107.83 55001.57 88888.00 2012-04-23 06:55:57.875 114 12642.00 107.83 55001.57 88888.00 2012-04-23 06:55:58.000 114 12641.98 107.80 55001.57 88888.00 2012-04-23 06:55:58.125 114 12641.95 107.80 55001.57 88888.00 2012-04-23 06:55:58.250 114 12641.92 107.78 55001.57 88888.00 2012-04-23 06:55:58.375 114 12641.90 107.80 55001.57 88888.00 2012-04-23 06:55:58.500 114 12641.95 107.83 55001.57 88888.00 2012-04-23 06:55:58.625 114 12642.05 107.85 55001.57 88888.00 2012-04-23 06:55:58.750 114 12642.08 107.85 55001.57 88888.00 2012-04-23 06:55:58.875 114 12642.05 107.83 55001.55 88888.00 2012-04-23 06:55:59.000 114 12642.02 107.83 55001.50 88888.00 2012-04-23 06:55:59.125 114 12642.08 107.83 55001.53 88888.00 2012-04-23 06:55:59.250 114 12642.10 107.85 55001.53 88888.00 2012-04-23 06:55:59.375 114 12642.08 107.83 55001.50 88888.00 2012-04-23 06:55:59.500 114 12642.00 107.83 55001.50 88888.00 2012-04-23 06:55:59.625 114 12642.05 107.83 55001.47 88888.00 2012-04-23 06:55:59.750 114 12642.12 107.85 55001.50 88888.00 2012-04-23 06:55:59.875 114 12642.08 107.88 55001.47 88888.00 2012-04-23 06:56:00.000 114 12642.05 107.85 55001.47 88888.00 2012-04-23 06:56:00.125 114 12642.05 107.85 55001.50 88888.00 2012-04-23 06:56:00.250 114 12642.02 107.83 55001.47 88888.00 2012-04-23 06:56:00.375 114 12642.02 107.88 55001.45 88888.00 2012-04-23 06:56:00.500 114 12642.00 107.88 55001.45 88888.00 2012-04-23 06:56:00.625 114 12642.05 107.85 55001.45 88888.00 2012-04-23 06:56:00.750 114 12642.02 107.83 55001.45 88888.00 2012-04-23 06:56:00.875 114 12642.05 107.80 55001.43 88888.00 2012-04-23 06:56:01.000 114 12642.02 107.80 55001.38 88888.00 2012-04-23 06:56:01.125 114 12642.05 107.80 55001.38 88888.00 2012-04-23 06:56:01.250 114 12642.02 107.80 55001.40 88888.00 2012-04-23 06:56:01.375 114 12642.08 107.83 55001.40 88888.00 2012-04-23 06:56:01.500 114 12642.15 107.85 55001.40 88888.00 2012-04-23 06:56:01.625 114 12642.20 107.83 55001.38 88888.00 2012-04-23 06:56:01.750 114 12642.23 107.83 55001.35 88888.00 2012-04-23 06:56:01.875 114 12642.23 107.83 55001.35 88888.00 2012-04-23 06:56:02.000 114 12642.23 107.83 55001.35 88888.00 2012-04-23 06:56:02.125 114 12642.23 107.85 55001.40 88888.00 2012-04-23 06:56:02.250 114 12642.17 107.85 55001.35 88888.00 2012-04-23 06:56:02.375 114 12642.15 107.83 55001.30 88888.00 2012-04-23 06:56:02.500 114 12642.17 107.83 55001.30 88888.00 2012-04-23 06:56:02.625 114 12642.20 107.83 55001.32 88888.00 2012-04-23 06:56:02.750 114 12642.17 107.85 55001.30 88888.00 2012-04-23 06:56:02.875 114 12642.17 107.85 55001.30 88888.00 2012-04-23 06:56:03.000 114 12642.17 107.80 55001.28 88888.00 2012-04-23 06:56:03.125 114 12642.17 107.80 55001.30 88888.00 2012-04-23 06:56:03.250 114 12642.17 107.80 55001.30 88888.00 2012-04-23 06:56:03.375 114 12642.23 107.78 55001.28 88888.00 2012-04-23 06:56:03.500 114 12642.25 107.75 55001.30 88888.00 2012-04-23 06:56:03.625 114 12642.23 107.78 55001.28 88888.00 2012-04-23 06:56:03.750 114 12642.23 107.78 55001.28 88888.00 2012-04-23 06:56:03.875 114 12642.23 107.75 55001.25 88888.00 2012-04-23 06:56:04.000 114 12642.25 107.72 55001.25 88888.00 2012-04-23 06:56:04.125 114 12642.30 107.75 55001.25 88888.00 2012-04-23 06:56:04.250 114 12642.27 107.72 55001.25 88888.00 2012-04-23 06:56:04.375 114 12642.25 107.72 55001.22 88888.00 2012-04-23 06:56:04.500 114 12642.27 107.75 55001.25 88888.00 2012-04-23 06:56:04.625 114 12642.27 107.78 55001.25 88888.00 2012-04-23 06:56:04.750 114 12642.30 107.75 55001.25 88888.00 2012-04-23 06:56:04.875 114 12642.27 107.72 55001.25 88888.00 2012-04-23 06:56:05.000 114 12642.25 107.72 55001.22 88888.00 2012-04-23 06:56:05.125 114 12642.23 107.75 55001.22 88888.00 2012-04-23 06:56:05.250 114 12642.20 107.72 55001.25 88888.00 2012-04-23 06:56:05.375 114 12642.23 107.67 55001.20 88888.00 2012-04-23 06:56:05.500 114 12642.33 107.67 55001.18 88888.00 2012-04-23 06:56:05.625 114 12642.92 108.08 55000.85 88888.00 2012-04-23 06:56:05.750 114 12642.83 108.12 55000.85 88888.00 2012-04-23 06:56:05.875 114 12642.77 108.10 55000.85 88888.00 2012-04-23 06:56:06.000 114 12642.77 108.08 55000.82 88888.00 2012-04-23 06:56:06.125 114 12642.88 108.05 55000.85 88888.00 2012-04-23 06:56:06.250 114 12642.88 108.05 55000.85 88888.00 2012-04-23 06:56:06.375 114 12642.92 108.05 55000.85 88888.00 2012-04-23 06:56:06.500 114 12642.98 108.03 55000.80 88888.00 2012-04-23 06:56:06.625 114 12642.40 107.65 55001.20 88888.00 2012-04-23 06:56:06.750 114 12642.40 107.67 55001.20 88888.00 2012-04-23 06:56:06.875 114 12642.38 107.65 55001.20 88888.00 2012-04-23 06:56:07.000 114 12642.35 107.67 55001.18 88888.00 2012-04-23 06:56:07.125 114 12642.40 107.70 55001.18 88888.00 2012-04-23 06:56:07.250 114 12642.40 107.65 55001.15 88888.00 2012-04-23 06:56:07.375 114 12642.42 107.65 55001.15 88888.00 2012-04-23 06:56:07.500 114 12642.45 107.65 55001.18 88888.00 2012-04-23 06:56:07.625 114 12642.48 107.65 55001.15 88888.00 2012-04-23 06:56:07.750 114 12642.42 107.62 55001.15 88888.00 2012-04-23 06:56:07.875 114 12642.35 107.62 55001.15 88888.00 2012-04-23 06:56:08.000 114 12642.40 107.62 55001.12 88888.00 2012-04-23 06:56:08.125 114 12642.45 107.65 55001.18 88888.00 2012-04-23 06:56:08.250 114 12642.45 107.65 55001.18 88888.00 2012-04-23 06:56:08.375 114 12642.42 107.62 55001.15 88888.00 2012-04-23 06:56:08.500 114 12642.42 107.62 55001.12 88888.00 2012-04-23 06:56:08.625 114 12642.48 107.65 55001.12 88888.00 2012-04-23 06:56:08.750 114 12642.48 107.62 55001.12 88888.00 2012-04-23 06:56:08.875 114 12642.52 107.65 55001.12 88888.00 2012-04-23 06:56:09.000 114 12642.48 107.65 55001.15 88888.00 2012-04-23 06:56:09.125 114 12642.42 107.65 55001.15 88888.00 2012-04-23 06:56:09.250 114 12642.45 107.60 55001.12 88888.00 2012-04-23 06:56:09.375 114 12642.48 107.62 55001.12 88888.00 2012-04-23 06:56:09.500 114 12642.50 107.62 55001.07 88888.00 2012-04-23 06:56:09.625 114 12642.52 107.60 55001.10 88888.00 2012-04-23 06:56:09.750 114 12642.52 107.60 55001.10 88888.00 2012-04-23 06:56:09.875 114 12642.55 107.60 55001.10 88888.00 2012-04-23 06:56:10.000 114 12642.55 107.60 55001.07 88888.00 2012-04-23 06:56:10.125 114 12642.55 107.62 55001.07 88888.00 2012-04-23 06:56:10.250 114 12642.58 107.62 55001.05 88888.00 2012-04-23 06:56:10.375 114 12642.58 107.62 55001.00 88888.00 2012-04-23 06:56:10.500 114 12642.58 107.62 55001.03 88888.00 2012-04-23 06:56:10.625 114 12642.58 107.67 55001.05 88888.00 2012-04-23 06:56:10.750 114 12642.62 107.67 55001.03 88888.00 2012-04-23 06:56:10.875 114 12642.67 107.67 55001.05 88888.00 2012-04-23 06:56:11.000 114 12642.67 107.65 55001.00 88888.00 2012-04-23 06:56:11.125 114 12642.65 107.65 55001.03 88888.00 2012-04-23 06:56:11.250 114 12642.70 107.65 55001.05 88888.00 2012-04-23 06:56:11.375 114 12642.70 107.67 55001.00 88888.00 2012-04-23 06:56:11.500 114 12642.73 107.70 55001.03 88888.00 2012-04-23 06:56:11.625 114 12642.70 107.67 55001.03 88888.00 2012-04-23 06:56:11.750 114 12642.67 107.67 55001.00 88888.00 2012-04-23 06:56:11.875 114 12642.73 107.62 55001.00 88888.00 2012-04-23 06:56:12.000 114 12642.77 107.65 55001.03 88888.00 2012-04-23 06:56:12.125 114 12642.77 107.70 55001.03 88888.00 2012-04-23 06:56:12.250 114 12642.73 107.62 55001.00 88888.00 2012-04-23 06:56:12.375 114 12642.73 107.65 55001.00 88888.00 2012-04-23 06:56:12.500 114 12642.77 107.67 55001.00 88888.00 2012-04-23 06:56:12.625 114 12642.83 107.70 55001.00 88888.00 2012-04-23 06:56:12.750 114 12642.88 107.70 55001.00 88888.00 2012-04-23 06:56:12.875 114 12642.83 107.67 55000.97 88888.00 2012-04-23 06:56:13.000 114 12642.83 107.65 55000.95 88888.00 2012-04-23 06:56:13.125 114 12642.85 107.67 55000.97 88888.00 2012-04-23 06:56:13.250 114 12642.77 107.70 55000.97 88888.00 2012-04-23 06:56:13.375 114 12642.73 107.70 55000.95 88888.00 2012-04-23 06:56:13.500 114 12642.75 107.67 55000.95 88888.00 2012-04-23 06:56:13.625 114 12642.83 107.72 55001.00 88888.00 2012-04-23 06:56:13.750 114 12642.90 107.70 55000.95 88888.00 2012-04-23 06:56:13.875 114 12642.88 107.67 55000.95 88888.00 2012-04-23 06:56:14.000 114 12642.90 107.70 55000.95 88888.00 2012-04-23 06:56:14.125 114 12642.95 107.70 55000.95 88888.00 2012-04-23 06:56:14.250 114 12643.00 107.72 55000.95 88888.00 2012-04-23 06:56:14.375 114 12643.02 107.75 55000.95 88888.00 2012-04-23 06:56:14.500 114 12642.95 107.72 55000.93 88888.00 2012-04-23 06:56:14.625 114 12642.95 107.70 55000.90 88888.00 2012-04-23 06:56:14.750 114 12642.98 107.70 55000.90 88888.00 2012-04-23 06:56:14.875 114 12643.02 107.70 55000.90 88888.00 2012-04-23 06:56:15.000 114 12643.00 107.72 55000.90 88888.00 2012-04-23 06:56:15.125 114 12643.00 107.75 55000.93 88888.00 2012-04-23 06:56:15.250 114 12642.98 107.72 55000.90 88888.00 2012-04-23 06:56:15.375 114 12643.00 107.72 55000.88 88888.00 2012-04-23 06:56:15.500 114 12643.05 107.72 55000.90 88888.00 2012-04-23 06:56:15.625 114 12643.10 107.75 55000.90 88888.00 2012-04-23 06:56:15.750 114 12643.12 107.78 55000.90 88888.00 2012-04-23 06:56:15.875 114 12643.10 107.78 55000.90 88888.00 2012-04-23 06:56:16.000 114 12643.05 107.78 55000.88 88888.00 2012-04-23 06:56:16.125 114 12643.10 107.80 55000.88 88888.00 2012-04-23 06:56:16.250 114 12643.15 107.78 55000.90 88888.00 2012-04-23 06:56:16.375 114 12643.17 107.80 55000.90 88888.00 2012-04-23 06:56:16.500 114 12643.12 107.78 55000.90 88888.00 2012-04-23 06:56:16.625 114 12643.12 107.80 55000.88 88888.00 2012-04-23 06:56:16.750 114 12643.15 107.80 55000.88 88888.00 2012-04-23 06:56:16.875 114 12643.20 107.80 55000.88 88888.00 2012-04-23 06:56:17.000 114 12643.20 107.80 55000.85 88888.00 2012-04-23 06:56:17.125 114 12643.23 107.80 55000.85 88888.00 2012-04-23 06:56:17.250 114 12643.23 107.80 55000.88 88888.00 2012-04-23 06:56:17.375 114 12643.23 107.80 55000.88 88888.00 2012-04-23 06:56:17.500 114 12643.23 107.83 55000.85 88888.00 2012-04-23 06:56:17.625 114 12643.23 107.83 55000.85 88888.00 2012-04-23 06:56:17.750 114 12643.27 107.83 55000.85 88888.00 2012-04-23 06:56:17.875 114 12643.30 107.83 55000.85 88888.00 2012-04-23 06:56:18.000 114 12643.30 107.85 55000.82 88888.00 2012-04-23 06:56:18.125 114 12643.20 107.85 55000.82 88888.00 2012-04-23 06:56:18.250 114 12643.25 107.83 55000.80 88888.00 2012-04-23 06:56:18.375 114 12643.33 107.83 55000.80 88888.00 2012-04-23 06:56:18.500 114 12643.33 107.85 55000.82 88888.00 2012-04-23 06:56:18.625 114 12643.33 107.85 55000.85 88888.00 2012-04-23 06:56:18.750 114 12643.33 107.85 55000.82 88888.00 2012-04-23 06:56:18.875 114 12643.33 107.85 55000.82 88888.00 2012-04-23 06:56:19.000 114 12643.33 107.85 55000.82 88888.00 2012-04-23 06:56:19.125 114 12643.35 107.85 55000.82 88888.00 2012-04-23 06:56:19.250 114 12643.35 107.88 55000.82 88888.00 2012-04-23 06:56:19.375 114 12643.35 107.90 55000.82 88888.00 2012-04-23 06:56:19.500 114 12643.35 107.88 55000.82 88888.00 2012-04-23 06:56:19.625 114 12643.45 107.88 55000.82 88888.00 2012-04-23 06:56:19.750 114 12643.45 107.88 55000.82 88888.00 2012-04-23 06:56:19.875 114 12643.45 107.92 55000.80 88888.00 2012-04-23 06:56:20.000 114 12643.45 107.95 55000.80 88888.00 2012-04-23 06:56:20.125 114 12643.48 107.92 55000.78 88888.00 2012-04-23 06:56:20.250 114 12643.48 107.95 55000.78 88888.00 2012-04-23 06:56:20.375 114 12643.52 107.95 55000.80 88888.00 2012-04-23 06:56:20.500 114 12643.60 107.95 55000.82 88888.00 2012-04-23 06:56:20.625 114 12643.58 107.95 55000.80 88888.00 2012-04-23 06:56:20.750 114 12643.58 107.92 55000.80 88888.00 2012-04-23 06:56:20.875 114 12643.65 107.92 55000.78 88888.00 2012-04-23 06:56:21.000 114 12643.70 107.97 55000.78 88888.00 2012-04-23 06:56:21.125 114 12643.65 108.00 55000.78 88888.00 2012-04-23 06:56:21.250 114 12643.62 107.95 55000.80 88888.00 2012-04-23 06:56:21.375 114 12643.65 107.97 55000.80 88888.00 2012-04-23 06:56:21.500 114 12643.67 108.00 55000.80 88888.00 2012-04-23 06:56:21.625 114 12643.70 108.00 55000.78 88888.00 2012-04-23 06:56:21.750 114 12643.75 108.00 55000.80 88888.00 2012-04-23 06:56:21.875 114 12643.73 108.00 55000.80 88888.00 2012-04-23 06:56:22.000 114 12643.70 108.00 55000.75 88888.00 2012-04-23 06:56:22.125 114 12643.65 108.00 55000.78 88888.00 2012-04-23 06:56:22.250 114 12643.65 107.97 55000.78 88888.00 2012-04-23 06:56:22.375 114 12643.75 108.03 55000.78 88888.00 2012-04-23 06:56:22.500 114 12643.77 108.05 55000.78 88888.00 2012-04-23 06:56:22.625 114 12643.75 108.00 55000.75 88888.00 2012-04-23 06:56:22.750 114 12643.75 108.00 55000.75 88888.00 2012-04-23 06:56:22.875 114 12643.80 108.00 55000.72 88888.00 2012-04-23 06:56:23.000 114 12643.88 108.03 55000.72 88888.00 2012-04-23 06:56:23.125 114 12643.90 108.03 55000.72 88888.00 2012-04-23 06:56:23.250 114 12643.98 108.00 55000.72 88888.00 2012-04-23 06:56:23.375 114 12643.95 108.03 55000.72 88888.00 2012-04-23 06:56:23.500 114 12643.88 108.03 55000.75 88888.00 2012-04-23 06:56:23.625 114 12643.85 108.05 55000.78 88888.00 2012-04-23 06:56:23.750 114 12643.90 108.08 55000.75 88888.00 2012-04-23 06:56:23.875 114 12643.95 108.08 55000.72 88888.00 2012-04-23 06:56:24.000 114 12643.98 108.08 55000.70 88888.00 2012-04-23 06:56:24.125 114 12643.92 108.10 55000.72 88888.00 2012-04-23 06:56:24.250 114 12643.90 108.10 55000.70 88888.00 2012-04-23 06:56:24.375 114 12643.95 108.08 55000.72 88888.00 2012-04-23 06:56:24.500 114 12644.02 108.12 55000.72 88888.00 2012-04-23 06:56:24.625 114 12644.05 108.12 55000.72 88888.00 2012-04-23 06:56:24.750 114 12643.98 108.12 55000.72 88888.00 2012-04-23 06:56:24.875 114 12643.98 108.12 55000.72 88888.00 2012-04-23 06:56:25.000 114 12643.98 108.12 55000.72 88888.00 2012-04-23 06:56:25.125 114 12643.95 108.15 55000.70 88888.00 2012-04-23 06:56:25.250 114 12643.95 108.12 55000.75 88888.00 2012-04-23 06:56:25.375 114 12644.10 108.15 55000.70 88888.00 2012-04-23 06:56:25.500 114 12644.12 108.12 55000.70 88888.00 2012-04-23 06:56:25.625 114 12644.08 108.15 55000.72 88888.00 2012-04-23 06:56:25.750 114 12644.08 108.12 55000.72 88888.00 2012-04-23 06:56:25.875 114 12644.12 108.15 55000.72 88888.00 2012-04-23 06:56:26.000 114 12644.15 108.17 55000.72 88888.00 2012-04-23 06:56:26.125 114 12644.23 108.20 55000.75 88888.00 2012-04-23 06:56:26.250 114 12644.27 108.20 55000.75 88888.00 2012-04-23 06:56:26.375 114 12644.27 108.20 55000.72 88888.00 2012-04-23 06:56:26.500 114 12644.27 108.17 55000.70 88888.00 2012-04-23 06:56:26.625 114 12644.17 108.20 55000.68 88888.00 2012-04-23 06:56:26.750 114 12644.15 108.20 55000.70 88888.00 2012-04-23 06:56:26.875 114 12644.17 108.20 55000.70 88888.00 2012-04-23 06:56:27.000 114 12644.25 108.17 55000.68 88888.00 2012-04-23 06:56:27.125 114 12644.38 108.22 55000.65 88888.00 2012-04-23 06:56:27.250 114 12644.42 108.20 55000.65 88888.00 2012-04-23 06:56:27.375 114 12644.45 108.22 55000.65 88888.00 2012-04-23 06:56:27.500 114 12644.45 108.22 55000.70 88888.00 2012-04-23 06:56:27.625 114 12644.48 108.22 55000.68 88888.00 2012-04-23 06:56:27.750 114 12644.48 108.20 55000.65 88888.00 2012-04-23 06:56:27.875 114 12644.40 108.20 55000.65 88888.00 2012-04-23 06:56:28.000 114 12644.42 108.20 55000.65 88888.00 2012-04-23 06:56:28.125 114 12644.48 108.25 55000.68 88888.00 2012-04-23 06:56:28.250 114 12644.50 108.22 55000.65 88888.00 2012-04-23 06:56:28.375 114 12644.50 108.20 55000.68 88888.00 2012-04-23 06:56:28.500 114 12644.60 108.25 55000.65 88888.00 2012-04-23 06:56:28.625 114 12644.67 108.28 55000.65 88888.00 2012-04-23 06:56:28.750 114 12644.65 108.22 55000.62 88888.00 2012-04-23 06:56:28.875 114 12644.62 108.20 55000.62 88888.00 2012-04-23 06:56:29.000 114 12644.65 108.22 55000.62 88888.00 2012-04-23 06:56:29.125 114 12644.67 108.25 55000.65 88888.00 2012-04-23 06:56:29.250 114 12644.65 108.25 55000.68 88888.00 2012-04-23 06:56:29.375 114 12644.67 108.22 55000.68 88888.00 2012-04-23 06:56:29.500 114 12644.70 108.25 55000.65 88888.00 2012-04-23 06:56:29.625 114 12644.73 108.25 55000.65 88888.00 2012-04-23 06:56:29.750 114 12644.73 108.28 55000.65 88888.00 2012-04-23 06:56:29.875 114 12644.73 108.28 55000.62 88888.00 2012-04-23 06:56:30.000 114 12644.73 108.30 55000.65 88888.00 2012-04-23 06:56:30.125 114 12644.77 108.30 55000.62 88888.00 2012-04-23 06:56:30.250 114 12644.80 108.30 55000.65 88888.00 2012-04-23 06:56:30.375 114 12644.85 108.30 55000.60 88888.00 2012-04-23 06:56:30.500 114 12644.83 108.28 55000.62 88888.00 2012-04-23 06:56:30.625 114 12644.83 108.28 55000.62 88888.00 2012-04-23 06:56:30.750 114 12644.88 108.33 55000.60 88888.00 2012-04-23 06:56:30.875 114 12644.88 108.38 55000.62 88888.00 2012-04-23 06:56:31.000 114 12644.88 108.38 55000.60 88888.00 2012-04-23 06:56:31.125 114 12644.88 108.38 55000.65 88888.00 2012-04-23 06:56:31.250 114 12644.92 108.35 55000.65 88888.00 2012-04-23 06:56:31.375 114 12644.90 108.35 55000.60 88888.00 2012-04-23 06:56:31.500 114 12644.92 108.35 55000.62 88888.00 2012-04-23 06:56:31.625 114 12644.90 108.40 55000.62 88888.00 2012-04-23 06:56:31.750 114 12644.92 108.42 55000.60 88888.00 2012-04-23 06:56:31.875 114 12645.05 108.38 55000.60 88888.00 2012-04-23 06:56:32.000 114 12645.10 108.38 55000.60 88888.00 2012-04-23 06:56:32.125 114 12645.08 108.40 55000.60 88888.00 2012-04-23 06:56:32.250 114 12645.05 108.40 55000.60 88888.00 2012-04-23 06:56:32.375 114 12645.05 108.45 55000.62 88888.00 2012-04-23 06:56:32.500 114 12645.08 108.45 55000.60 88888.00 2012-04-23 06:56:32.625 114 12645.02 108.45 55000.57 88888.00 2012-04-23 06:56:32.750 114 12645.05 108.42 55000.55 88888.00 2012-04-23 06:56:32.875 114 12645.08 108.45 55000.55 88888.00 2012-04-23 06:56:33.000 114 12645.08 108.45 55000.55 88888.00 2012-04-23 06:56:33.125 114 12645.08 108.45 55000.55 88888.00 2012-04-23 06:56:33.250 114 12645.08 108.45 55000.57 88888.00 2012-04-23 06:56:33.375 114 12645.10 108.47 55000.55 88888.00 2012-04-23 06:56:33.500 114 12645.08 108.47 55000.55 88888.00 2012-04-23 06:56:33.625 114 12645.10 108.50 55000.53 88888.00 2012-04-23 06:56:33.750 114 12645.17 108.50 55000.53 88888.00 2012-04-23 06:56:33.875 114 12645.20 108.50 55000.55 88888.00 2012-04-23 06:56:34.000 114 12645.30 108.55 55000.55 88888.00 2012-04-23 06:56:34.125 114 12645.30 108.55 55000.53 88888.00 2012-04-23 06:56:34.250 114 12645.33 108.53 55000.53 88888.00 2012-04-23 06:56:34.375 114 12645.33 108.53 55000.50 88888.00 2012-04-23 06:56:34.500 114 12645.27 108.53 55000.53 88888.00 2012-04-23 06:56:34.625 114 12645.27 108.55 55000.53 88888.00 2012-04-23 06:56:34.750 114 12645.35 108.58 55000.53 88888.00 2012-04-23 06:56:34.875 114 12645.40 108.60 55000.53 88888.00 2012-04-23 06:56:35.000 114 12645.42 108.58 55000.53 88888.00 2012-04-23 06:56:35.125 114 12645.42 108.55 55000.55 88888.00 2012-04-23 06:56:35.250 114 12645.40 108.55 55000.50 88888.00 2012-04-23 06:56:35.375 114 12645.42 108.60 55000.50 88888.00 2012-04-23 06:56:35.500 114 12645.40 108.60 55000.50 88888.00 2012-04-23 06:56:35.625 114 12645.40 108.60 55000.55 88888.00 2012-04-23 06:56:35.750 114 12645.40 108.62 55000.53 88888.00 2012-04-23 06:56:35.875 114 12645.42 108.62 55000.53 88888.00 2012-04-23 06:56:36.000 114 12645.45 108.65 55000.53 88888.00 2012-04-23 06:56:36.125 114 12645.42 108.65 55000.53 88888.00 2012-04-23 06:56:36.250 114 12645.45 108.62 55000.50 88888.00 2012-04-23 06:56:36.375 114 12645.48 108.67 55000.47 88888.00 2012-04-23 06:56:36.500 114 12645.50 108.67 55000.50 88888.00 2012-04-23 06:56:36.625 114 12645.48 108.70 55000.50 88888.00 2012-04-23 06:56:36.750 114 12645.52 108.72 55000.50 88888.00 2012-04-23 06:56:36.875 114 12645.55 108.70 55000.50 88888.00 2012-04-23 06:56:37.000 114 12645.60 108.70 55000.47 88888.00 2012-04-23 06:56:37.125 114 12645.60 108.70 55000.47 88888.00 2012-04-23 06:56:37.250 114 12645.60 108.72 55000.53 88888.00 2012-04-23 06:56:37.375 114 12645.55 108.75 55000.50 88888.00 2012-04-23 06:56:37.500 114 12645.50 108.78 55000.50 88888.00 2012-04-23 06:56:37.625 114 12645.55 108.78 55000.50 88888.00 2012-04-23 06:56:37.750 114 12645.62 108.80 55000.50 88888.00 2012-04-23 06:56:37.875 114 12645.58 108.83 55000.53 88888.00 2012-04-23 06:56:38.000 114 12645.62 108.85 55000.50 88888.00 2012-04-23 06:56:38.125 114 12645.70 108.83 55000.47 88888.00 2012-04-23 06:56:38.250 114 12645.73 108.83 55000.47 88888.00 2012-04-23 06:56:38.375 114 12645.75 108.88 55000.45 88888.00 2012-04-23 06:56:38.500 114 12645.75 108.85 55000.45 88888.00 2012-04-23 06:56:38.625 114 12645.75 108.88 55000.45 88888.00 2012-04-23 06:56:38.750 114 12645.75 108.88 55000.45 88888.00 2012-04-23 06:56:38.875 114 12645.77 108.90 55000.45 88888.00 2012-04-23 06:56:39.000 114 12645.77 108.95 55000.47 88888.00 2012-04-23 06:56:39.125 114 12645.75 108.95 55000.45 88888.00 2012-04-23 06:56:39.250 114 12645.75 108.92 55000.45 88888.00 2012-04-23 06:56:39.375 114 12645.75 108.95 55000.45 88888.00 2012-04-23 06:56:39.500 114 12645.75 108.92 55000.40 88888.00 2012-04-23 06:56:39.625 114 12645.77 108.95 55000.40 88888.00 2012-04-23 06:56:39.750 114 12645.83 108.97 55000.45 88888.00 2012-04-23 06:56:39.875 114 12645.83 109.00 55000.45 88888.00 2012-04-23 06:56:40.000 114 12645.85 108.97 55000.43 88888.00 2012-04-23 06:56:40.125 114 12645.85 109.00 55000.40 88888.00 2012-04-23 06:56:40.250 114 12645.77 109.00 55000.43 88888.00 2012-04-23 06:56:40.375 114 12645.80 109.03 55000.43 88888.00 2012-04-23 06:56:40.500 114 12645.85 109.05 55000.43 88888.00 2012-04-23 06:56:40.625 114 12645.83 109.08 55000.43 88888.00 2012-04-23 06:56:40.750 114 12645.80 109.10 55000.45 88888.00 2012-04-23 06:56:40.875 114 12645.83 109.10 55000.43 88888.00 2012-04-23 06:56:41.000 114 12645.90 109.12 55000.43 88888.00 2012-04-23 06:56:41.125 114 12645.95 109.12 55000.40 88888.00 2012-04-23 06:56:41.250 114 12645.88 109.12 55000.40 88888.00 2012-04-23 06:56:41.375 114 12645.90 109.15 55000.43 88888.00 2012-04-23 06:56:41.500 114 12645.92 109.17 55000.43 88888.00 2012-04-23 06:56:41.625 114 12645.98 109.17 55000.40 88888.00 2012-04-23 06:56:41.750 114 12645.98 109.17 55000.40 88888.00 2012-04-23 06:56:41.875 114 12645.92 109.17 55000.40 88888.00 2012-04-23 06:56:42.000 114 12645.92 109.20 55000.38 88888.00 2012-04-23 06:56:42.125 114 12645.92 109.20 55000.40 88888.00 2012-04-23 06:56:42.250 114 12645.88 109.20 55000.38 88888.00 2012-04-23 06:56:42.375 114 12645.95 109.22 55000.38 88888.00 2012-04-23 06:56:42.500 114 12645.95 109.25 55000.35 88888.00 2012-04-23 06:56:42.625 114 12645.85 109.25 55000.38 88888.00 2012-04-23 06:56:42.750 114 12645.80 109.22 55000.38 88888.00 2012-04-23 06:56:42.875 114 12645.85 109.28 55000.38 88888.00 2012-04-23 06:56:43.000 114 12645.92 109.28 55000.32 88888.00 2012-04-23 06:56:43.125 114 12645.92 109.25 55000.35 88888.00 2012-04-23 06:56:43.250 114 12645.92 109.28 55000.35 88888.00 2012-04-23 06:56:43.375 114 12646.00 109.33 55000.32 88888.00 2012-04-23 06:56:43.500 114 12646.00 109.35 55000.35 88888.00 2012-04-23 06:56:43.625 114 12646.05 109.33 55000.32 88888.00 2012-04-23 06:56:43.750 114 12646.02 109.33 55000.35 88888.00 2012-04-23 06:56:43.875 114 12646.00 109.33 55000.32 88888.00 2012-04-23 06:56:44.000 114 12646.02 109.35 55000.30 88888.00 2012-04-23 06:56:44.125 114 12646.05 109.38 55000.30 88888.00 2012-04-23 06:56:44.250 114 12646.00 109.38 55000.30 88888.00 2012-04-23 06:56:44.375 114 12646.00 109.38 55000.32 88888.00 2012-04-23 06:56:44.500 114 12645.98 109.38 55000.32 88888.00 2012-04-23 06:56:44.625 114 12646.00 109.40 55000.28 88888.00 2012-04-23 06:56:44.750 114 12646.02 109.40 55000.28 88888.00 2012-04-23 06:56:44.875 114 12646.05 109.42 55000.30 88888.00 2012-04-23 06:56:45.000 114 12646.08 109.42 55000.30 88888.00 2012-04-23 06:56:45.125 114 12646.10 109.40 55000.28 88888.00 2012-04-23 06:56:45.250 114 12646.17 109.42 55000.28 88888.00 2012-04-23 06:56:45.375 114 12646.25 109.45 55000.30 88888.00 2012-04-23 06:56:45.500 114 12646.23 109.45 55000.30 88888.00 2012-04-23 06:56:45.625 114 12646.15 109.42 55000.25 88888.00 2012-04-23 06:56:45.750 114 12646.10 109.38 55000.25 88888.00 2012-04-23 06:56:45.875 114 12646.15 109.40 55000.25 88888.00 2012-04-23 06:56:46.000 114 12646.15 109.40 55000.25 88888.00 2012-04-23 06:56:46.125 114 12646.15 109.42 55000.25 88888.00 2012-04-23 06:56:46.250 114 12646.20 109.45 55000.28 88888.00 2012-04-23 06:56:46.375 114 12646.27 109.47 55000.28 88888.00 2012-04-23 06:56:46.500 114 12646.33 109.47 55000.28 88888.00 2012-04-23 06:56:46.625 114 12646.35 109.47 55000.25 88888.00 2012-04-23 06:56:46.750 114 12646.27 109.50 55000.28 88888.00 2012-04-23 06:56:46.875 114 12646.23 109.50 55000.28 88888.00 2012-04-23 06:56:47.000 114 12646.25 109.47 55000.25 88888.00 2012-04-23 06:56:47.125 114 12646.25 109.50 55000.25 88888.00 2012-04-23 06:56:47.250 114 12646.23 109.47 55000.28 88888.00 2012-04-23 06:56:47.375 114 12646.27 109.50 55000.25 88888.00 2012-04-23 06:56:47.500 114 12646.27 109.50 55000.25 88888.00 2012-04-23 06:56:47.625 114 12646.33 109.53 55000.28 88888.00 2012-04-23 06:56:47.750 114 12646.35 109.58 55000.28 88888.00 2012-04-23 06:56:47.875 114 12646.38 109.58 55000.28 88888.00 2012-04-23 06:56:48.000 114 12646.35 109.55 55000.25 88888.00 2012-04-23 06:56:48.125 114 12646.25 109.55 55000.28 88888.00 2012-04-23 06:56:48.250 114 12646.33 109.55 55000.28 88888.00 2012-04-23 06:56:48.375 114 12646.38 109.55 55000.28 88888.00 2012-04-23 06:56:48.500 114 12646.35 109.55 55000.28 88888.00 2012-04-23 06:56:48.625 114 12646.35 109.58 55000.25 88888.00 2012-04-23 06:56:48.750 114 12646.35 109.58 55000.25 88888.00 2012-04-23 06:56:48.875 114 12646.35 109.60 55000.25 88888.00 2012-04-23 06:56:49.000 114 12646.38 109.60 55000.25 88888.00 2012-04-23 06:56:49.125 114 12646.35 109.62 55000.28 88888.00 2012-04-23 06:56:49.250 114 12646.33 109.62 55000.25 88888.00 2012-04-23 06:56:49.375 114 12646.40 109.62 55000.25 88888.00 2012-04-23 06:56:49.500 114 12646.42 109.62 55000.22 88888.00 2012-04-23 06:56:49.625 114 12646.48 109.62 55000.25 88888.00 2012-04-23 06:56:49.750 114 12646.48 109.65 55000.25 88888.00 2012-04-23 06:56:49.875 114 12646.48 109.62 55000.25 88888.00 2012-04-23 06:56:50.000 114 12646.42 109.62 55000.22 88888.00 2012-04-23 06:56:50.125 114 12646.48 109.62 55000.25 88888.00 2012-04-23 06:56:50.250 114 12646.52 109.62 55000.28 88888.00 2012-04-23 06:56:50.375 114 12646.55 109.67 55000.28 88888.00 2012-04-23 06:56:50.500 114 12646.58 109.67 55000.25 88888.00 2012-04-23 06:56:50.625 114 12646.55 109.70 55000.28 88888.00 2012-04-23 06:56:50.750 114 12646.50 109.70 55000.28 88888.00 2012-04-23 06:56:50.875 114 12646.48 109.70 55000.25 88888.00 2012-04-23 06:56:51.000 114 12646.45 109.70 55000.25 88888.00 2012-04-23 06:56:51.125 114 12646.48 109.70 55000.22 88888.00 2012-04-23 06:56:51.250 114 12646.45 109.67 55000.22 88888.00 2012-04-23 06:56:51.375 114 12646.48 109.67 55000.25 88888.00 2012-04-23 06:56:51.500 114 12646.48 109.70 55000.25 88888.00 2012-04-23 06:56:51.625 114 12646.50 109.70 55000.25 88888.00 2012-04-23 06:56:51.750 114 12646.52 109.70 55000.25 88888.00 2012-04-23 06:56:51.875 114 12646.55 109.70 55000.25 88888.00 2012-04-23 06:56:52.000 114 12646.50 109.72 55000.22 88888.00 2012-04-23 06:56:52.125 114 12646.42 109.72 55000.22 88888.00 2012-04-23 06:56:52.250 114 12646.45 109.72 55000.22 88888.00 2012-04-23 06:56:52.375 114 12646.48 109.72 55000.20 88888.00 2012-04-23 06:56:52.500 114 12646.52 109.75 55000.22 88888.00 2012-04-23 06:56:52.625 114 12646.60 109.78 55000.25 88888.00 2012-04-23 06:56:52.750 114 12646.60 109.80 55000.22 88888.00 2012-04-23 06:56:52.875 114 12646.50 109.75 55000.22 88888.00 2012-04-23 06:56:53.000 114 12646.50 109.80 55000.22 88888.00 2012-04-23 06:56:53.125 114 12646.55 109.78 55000.22 88888.00 2012-04-23 06:56:53.250 114 12646.52 109.78 55000.20 88888.00 2012-04-23 06:56:53.375 114 12646.60 109.80 55000.20 88888.00 2012-04-23 06:56:53.500 114 12646.62 109.80 55000.20 88888.00 2012-04-23 06:56:53.625 114 12646.65 109.78 55000.20 88888.00 2012-04-23 06:56:53.750 114 12646.60 109.80 55000.20 88888.00 2012-04-23 06:56:53.875 114 12646.55 109.85 55000.22 88888.00 2012-04-23 06:56:54.000 114 12646.58 109.83 55000.22 88888.00 2012-04-23 06:56:54.125 114 12646.60 109.83 55000.22 88888.00 2012-04-23 06:56:54.250 114 12646.65 109.85 55000.25 88888.00 2012-04-23 06:56:54.375 114 12646.70 109.90 55000.20 88888.00 2012-04-23 06:56:54.500 114 12646.67 109.88 55000.18 88888.00 2012-04-23 06:56:54.625 114 12646.70 109.83 55000.18 88888.00 2012-04-23 06:56:54.750 114 12646.70 109.88 55000.15 88888.00 2012-04-23 06:56:54.875 114 12646.75 109.83 55000.18 88888.00 2012-04-23 06:56:55.000 114 12646.77 109.83 55000.18 88888.00 2012-04-23 06:56:55.125 114 12646.75 109.83 55000.20 88888.00 2012-04-23 06:56:55.250 114 12646.77 109.85 55000.20 88888.00 2012-04-23 06:56:55.375 114 12646.80 109.85 55000.20 88888.00 2012-04-23 06:56:55.500 114 12646.80 109.85 55000.20 88888.00 2012-04-23 06:56:55.625 114 12646.83 109.85 55000.20 88888.00 2012-04-23 06:56:55.750 114 12646.80 109.85 55000.18 88888.00 2012-04-23 06:56:55.875 114 12646.80 109.88 55000.12 88888.00 2012-04-23 06:56:56.000 114 12646.80 109.88 55000.12 88888.00 2012-04-23 06:56:56.125 114 12646.83 109.88 55000.15 88888.00 2012-04-23 06:56:56.250 114 12646.90 109.85 55000.15 88888.00 2012-04-23 06:56:56.375 114 12646.90 109.85 55000.15 88888.00 2012-04-23 06:56:56.500 114 12646.85 109.88 55000.15 88888.00 2012-04-23 06:56:56.625 114 12646.85 109.90 55000.18 88888.00 2012-04-23 06:56:56.750 114 12646.88 109.92 55000.18 88888.00 2012-04-23 06:56:56.875 114 12646.88 109.92 55000.15 88888.00 2012-04-23 06:56:57.000 114 12646.80 109.95 55000.18 88888.00 2012-04-23 06:56:57.125 114 12646.85 109.95 55000.15 88888.00 2012-04-23 06:56:57.250 114 12646.85 109.95 55000.15 88888.00 2012-04-23 06:56:57.375 114 12646.83 109.92 55000.15 88888.00 2012-04-23 06:56:57.500 114 12646.83 109.92 55000.15 88888.00 2012-04-23 06:56:57.625 114 12646.90 109.95 55000.18 88888.00 2012-04-23 06:56:57.750 114 12646.95 110.03 55000.18 88888.00 2012-04-23 06:56:57.875 114 12646.98 110.00 55000.20 88888.00 2012-04-23 06:56:58.000 114 12646.95 109.97 55000.15 88888.00 2012-04-23 06:56:58.125 114 12646.90 109.97 55000.18 88888.00 2012-04-23 06:56:58.250 114 12646.90 109.97 55000.20 88888.00 2012-04-23 06:56:58.375 114 12646.98 109.97 55000.18 88888.00 2012-04-23 06:56:58.500 114 12646.98 110.00 55000.15 88888.00 2012-04-23 06:56:58.625 114 12647.00 110.03 55000.18 88888.00 2012-04-23 06:56:58.750 114 12646.98 110.05 55000.18 88888.00 2012-04-23 06:56:58.875 114 12646.92 110.05 55000.18 88888.00 2012-04-23 06:56:59.000 114 12646.92 110.03 55000.18 88888.00 2012-04-23 06:56:59.125 114 12646.92 110.08 55000.18 88888.00 2012-04-23 06:56:59.250 114 12646.98 110.05 55000.18 88888.00 2012-04-23 06:56:59.375 114 12647.00 110.05 55000.18 88888.00 2012-04-23 06:56:59.500 114 12646.92 110.08 55000.18 88888.00 2012-04-23 06:56:59.625 114 12646.92 110.08 55000.15 88888.00 2012-04-23 06:56:59.750 114 12646.98 110.10 55000.18 88888.00 2012-04-23 06:56:59.875 114 12647.02 110.12 55000.18 88888.00 2012-04-23 06:57:00.000 114 12647.00 110.15 55000.20 88888.00 2012-04-23 06:57:00.125 114 12646.98 110.15 55000.20 88888.00 2012-04-23 06:57:00.250 114 12646.98 110.12 55000.18 88888.00 2012-04-23 06:57:00.375 114 12646.98 110.12 55000.18 88888.00 2012-04-23 06:57:00.500 114 12647.00 110.15 55000.15 88888.00 2012-04-23 06:57:00.625 114 12647.05 110.15 55000.12 88888.00 2012-04-23 06:57:00.750 114 12647.08 110.15 55000.12 88888.00 2012-04-23 06:57:00.875 114 12647.08 110.17 55000.12 88888.00 2012-04-23 06:57:01.000 114 12647.12 110.15 55000.12 88888.00 2012-04-23 06:57:01.125 114 12647.17 110.15 55000.12 88888.00 2012-04-23 06:57:01.250 114 12647.15 110.20 55000.10 88888.00 2012-04-23 06:57:01.375 114 12647.15 110.25 55000.12 88888.00 2012-04-23 06:57:01.500 114 12647.15 110.22 55000.15 88888.00 2012-04-23 06:57:01.625 114 12647.17 110.25 55000.15 88888.00 2012-04-23 06:57:01.750 114 12647.25 110.22 55000.12 88888.00 2012-04-23 06:57:01.875 114 12647.27 110.25 55000.10 88888.00 2012-04-23 06:57:02.000 114 12647.25 110.25 55000.10 88888.00 2012-04-23 06:57:02.125 114 12647.23 110.28 55000.10 88888.00 2012-04-23 06:57:02.250 114 12647.17 110.28 55000.15 88888.00 2012-04-23 06:57:02.375 114 12647.15 110.30 55000.10 88888.00 2012-04-23 06:57:02.500 114 12647.20 110.30 55000.10 88888.00 2012-04-23 06:57:02.625 114 12647.23 110.30 55000.10 88888.00 2012-04-23 06:57:02.750 114 12647.20 110.33 55000.12 88888.00 2012-04-23 06:57:02.875 114 12647.23 110.35 55000.12 88888.00 2012-04-23 06:57:03.000 114 12647.27 110.35 55000.07 88888.00 2012-04-23 06:57:03.125 114 12647.27 110.35 55000.07 88888.00 2012-04-23 06:57:03.250 114 12647.30 110.38 55000.07 88888.00 2012-04-23 06:57:03.375 114 12647.33 110.40 55000.07 88888.00 2012-04-23 06:57:03.500 114 12647.35 110.42 55000.10 88888.00 2012-04-23 06:57:03.625 114 12647.35 110.42 55000.07 88888.00 2012-04-23 06:57:03.750 114 12647.38 110.42 55000.05 88888.00 2012-04-23 06:57:03.875 114 12647.40 110.47 55000.07 88888.00 2012-04-23 06:57:04.000 114 12647.42 110.45 55000.05 88888.00 2012-04-23 06:57:04.125 114 12647.40 110.45 55000.07 88888.00 2012-04-23 06:57:04.250 114 12647.42 110.47 55000.05 88888.00 2012-04-23 06:57:04.375 114 12647.42 110.50 55000.03 88888.00 2012-04-23 06:57:04.500 114 12647.35 110.53 55000.03 88888.00 2012-04-23 06:57:04.625 114 12647.38 110.55 55000.05 88888.00 2012-04-23 06:57:04.750 114 12647.45 110.58 55000.07 88888.00 2012-04-23 06:57:04.875 114 12647.42 110.58 55000.07 88888.00 2012-04-23 06:57:05.000 114 12647.38 110.60 55000.07 88888.00 2012-04-23 06:57:05.125 114 12647.35 110.60 55000.05 88888.00 2012-04-23 06:57:05.250 114 12647.38 110.60 55000.05 88888.00 2012-04-23 06:57:05.375 114 12647.42 110.65 55000.05 88888.00 2012-04-23 06:57:05.500 114 12647.45 110.70 55000.05 88888.00 2012-04-23 06:57:05.625 114 12647.50 110.67 55000.05 88888.00 2012-04-23 06:57:05.750 114 12647.55 110.67 55000.07 88888.00 2012-04-23 06:57:05.875 114 12647.55 110.72 55000.05 88888.00 2012-04-23 06:57:06.000 114 12647.55 110.75 55000.03 88888.00 2012-04-23 06:57:06.125 114 12647.52 110.75 55000.00 88888.00 2012-04-23 06:57:06.250 114 12647.48 110.75 55000.00 88888.00 2012-04-23 06:57:06.375 114 12647.48 110.78 55000.00 88888.00 2012-04-23 06:57:06.500 114 12647.50 110.78 54999.97 88888.00 2012-04-23 06:57:06.625 114 12647.48 110.80 54999.97 88888.00 2012-04-23 06:57:06.750 114 12647.48 110.85 55000.00 88888.00 2012-04-23 06:57:06.875 114 12647.52 110.85 55000.00 88888.00 2012-04-23 06:57:07.000 114 12647.62 110.83 55000.00 88888.00 2012-04-23 06:57:07.125 114 12647.62 110.80 54999.97 88888.00 2012-04-23 06:57:07.250 114 12647.58 110.83 55000.00 88888.00 2012-04-23 06:57:07.375 114 12647.55 110.88 55000.00 88888.00 2012-04-23 06:57:07.500 114 12647.60 110.90 55000.00 88888.00 2012-04-23 06:57:07.625 114 12647.62 110.90 54999.97 88888.00 2012-04-23 06:57:07.750 114 12647.58 110.90 55000.00 88888.00 2012-04-23 06:57:07.875 114 12647.58 110.90 54999.97 88888.00 2012-04-23 06:57:08.000 114 12647.58 110.90 54999.95 88888.00 2012-04-23 06:57:08.125 114 12647.60 110.92 55000.03 88888.00 2012-04-23 06:57:08.250 114 12647.62 110.97 55000.03 88888.00 2012-04-23 06:57:08.375 114 12647.67 111.00 55000.00 88888.00 2012-04-23 06:57:08.500 114 12647.65 111.00 55000.00 88888.00 2012-04-23 06:57:08.625 114 12647.60 111.03 54999.97 88888.00 2012-04-23 06:57:08.750 114 12647.60 111.05 55000.00 88888.00 2012-04-23 06:57:08.875 114 12647.65 111.05 55000.03 88888.00 2012-04-23 06:57:09.000 114 12647.70 111.08 54999.97 88888.00 2012-04-23 06:57:09.125 114 12647.67 111.05 54999.97 88888.00 2012-04-23 06:57:09.250 114 12647.65 111.08 55000.00 88888.00 2012-04-23 06:57:09.375 114 12647.77 111.10 55000.00 88888.00 2012-04-23 06:57:09.500 114 12647.85 111.12 55000.00 88888.00 2012-04-23 06:57:09.625 114 12647.77 111.10 54999.97 88888.00 2012-04-23 06:57:09.750 114 12647.77 111.12 54999.97 88888.00 2012-04-23 06:57:09.875 114 12647.77 111.15 54999.95 88888.00 2012-04-23 06:57:10.000 114 12647.83 111.17 54999.95 88888.00 2012-04-23 06:57:10.125 114 12647.85 111.20 54999.95 88888.00 2012-04-23 06:57:10.250 114 12647.83 111.22 54999.95 88888.00 2012-04-23 06:57:10.375 114 12647.83 111.20 54999.93 88888.00 2012-04-23 06:57:10.500 114 12647.80 111.17 54999.90 88888.00 2012-04-23 06:57:10.625 114 12647.80 111.20 54999.90 88888.00 2012-04-23 06:57:10.750 114 12647.80 111.28 54999.93 88888.00 2012-04-23 06:57:10.875 114 12647.88 111.33 54999.93 88888.00 2012-04-23 06:57:11.000 114 12647.90 111.30 54999.90 88888.00 2012-04-23 06:57:11.125 114 12647.95 111.28 54999.93 88888.00 2012-04-23 06:57:11.250 114 12647.95 111.30 54999.93 88888.00 2012-04-23 06:57:11.375 114 12647.95 111.33 54999.93 88888.00 2012-04-23 06:57:11.500 114 12648.00 111.35 54999.90 88888.00 2012-04-23 06:57:11.625 114 12648.02 111.40 54999.90 88888.00 2012-04-23 06:57:11.750 114 12648.05 111.42 54999.90 88888.00 2012-04-23 06:57:11.875 114 12648.05 111.42 54999.90 88888.00 2012-04-23 06:57:12.000 114 12648.00 111.42 54999.85 88888.00 2012-04-23 06:57:12.125 114 12648.00 111.40 54999.85 88888.00 2012-04-23 06:57:12.250 114 12648.02 111.45 54999.88 88888.00 2012-04-23 06:57:12.375 114 12648.02 111.45 54999.88 88888.00 2012-04-23 06:57:12.500 114 12648.00 111.47 54999.85 88888.00 2012-04-23 06:57:12.625 114 12648.00 111.53 54999.82 88888.00 2012-04-23 06:57:12.750 114 12648.05 111.53 54999.82 88888.00 2012-04-23 06:57:12.875 114 12648.05 111.50 54999.80 88888.00 2012-04-23 06:57:13.000 114 12648.08 111.50 54999.78 88888.00 2012-04-23 06:57:13.125 114 12648.12 111.53 54999.78 88888.00 2012-04-23 06:57:13.250 114 12648.15 111.55 54999.80 88888.00 2012-04-23 06:57:13.375 114 12648.15 111.58 54999.82 88888.00 2012-04-23 06:57:13.500 114 12648.20 111.58 54999.78 88888.00 2012-04-23 06:57:13.625 114 12648.23 111.58 54999.75 88888.00 2012-04-23 06:57:13.750 114 12648.25 111.60 54999.78 88888.00 2012-04-23 06:57:13.875 114 12648.25 111.60 54999.78 88888.00 2012-04-23 06:57:14.000 114 12648.30 111.60 54999.78 88888.00 2012-04-23 06:57:14.125 114 12648.30 111.60 54999.78 88888.00 2012-04-23 06:57:14.250 114 12648.33 111.58 54999.72 88888.00 2012-04-23 06:57:14.375 114 12648.35 111.62 54999.72 88888.00 2012-04-23 06:57:14.500 114 12648.33 111.62 54999.70 88888.00 2012-04-23 06:57:14.625 114 12648.27 111.67 54999.72 88888.00 2012-04-23 06:57:14.750 114 12648.23 111.72 54999.70 88888.00 2012-04-23 06:57:14.875 114 12648.27 111.72 54999.72 88888.00 2012-04-23 06:57:15.000 114 12648.33 111.70 54999.70 88888.00 2012-04-23 06:57:15.125 114 12648.27 111.72 54999.68 88888.00 2012-04-23 06:57:15.250 114 12648.27 111.72 54999.65 88888.00 2012-04-23 06:57:15.375 114 12648.35 111.75 54999.62 88888.00 2012-04-23 06:57:15.500 114 12648.40 111.78 54999.62 88888.00 2012-04-23 06:57:15.625 114 12648.42 111.75 54999.65 88888.00 2012-04-23 06:57:15.750 114 12648.42 111.75 54999.60 88888.00 2012-04-23 06:57:15.875 114 12648.48 111.72 54999.62 88888.00 2012-04-23 06:57:16.000 114 12648.45 111.75 54999.65 88888.00 2012-04-23 06:57:16.125 114 12648.40 111.78 54999.65 88888.00 2012-04-23 06:57:16.250 114 12648.42 111.75 54999.62 88888.00 2012-04-23 06:57:16.375 114 12648.45 111.80 54999.62 88888.00 2012-04-23 06:57:16.500 114 12648.42 111.80 54999.57 88888.00 2012-04-23 06:57:16.625 114 12648.40 111.83 54999.60 88888.00 2012-04-23 06:57:16.750 114 12648.40 111.83 54999.57 88888.00 2012-04-23 06:57:16.875 114 12648.45 111.80 54999.55 88888.00 2012-04-23 06:57:17.000 114 12648.52 111.85 54999.55 88888.00 2012-04-23 06:57:17.125 114 12648.52 111.88 54999.55 88888.00 2012-04-23 06:57:17.250 114 12648.48 111.88 54999.57 88888.00 2012-04-23 06:57:17.375 114 12648.52 111.90 54999.57 88888.00 2012-04-23 06:57:17.500 114 12648.62 111.88 54999.57 88888.00 2012-04-23 06:57:17.625 114 12648.65 111.92 54999.57 88888.00 2012-04-23 06:57:17.750 114 12648.73 111.95 54999.57 88888.00 2012-04-23 06:57:17.875 114 12648.70 111.95 54999.53 88888.00 2012-04-23 06:57:18.000 114 12648.70 111.92 54999.53 88888.00 2012-04-23 06:57:18.125 114 12648.67 111.90 54999.50 88888.00 2012-04-23 06:57:18.250 114 12648.70 111.90 54999.50 88888.00 2012-04-23 06:57:18.375 114 12648.73 111.92 54999.50 88888.00 2012-04-23 06:57:18.500 114 12648.75 111.92 54999.50 88888.00 2012-04-23 06:57:18.625 114 12648.77 111.95 54999.47 88888.00 2012-04-23 06:57:18.750 114 12648.80 111.97 54999.47 88888.00 2012-04-23 06:57:18.875 114 12648.83 111.97 54999.47 88888.00 2012-04-23 06:57:19.000 114 12648.88 111.95 54999.40 88888.00 2012-04-23 06:57:19.125 114 12648.90 111.97 54999.43 88888.00 2012-04-23 06:57:19.250 114 12648.88 112.00 54999.43 88888.00 2012-04-23 06:57:19.375 114 12648.88 112.03 54999.40 88888.00 2012-04-23 06:57:19.500 114 12648.90 112.00 54999.40 88888.00 2012-04-23 06:57:19.625 114 12648.90 112.00 54999.40 88888.00 2012-04-23 06:57:19.750 114 12648.90 112.00 54999.35 88888.00 2012-04-23 06:57:19.875 114 12648.92 112.00 54999.35 88888.00 2012-04-23 06:57:20.000 114 12648.92 111.97 54999.35 88888.00 2012-04-23 06:57:20.125 114 12648.95 111.97 54999.35 88888.00 2012-04-23 06:57:20.250 114 12648.95 112.00 54999.38 88888.00 2012-04-23 06:57:20.375 114 12648.95 112.03 54999.38 88888.00 2012-04-23 06:57:20.500 114 12648.95 112.05 54999.35 88888.00 2012-04-23 06:57:20.625 114 12648.95 112.05 54999.35 88888.00 2012-04-23 06:57:20.750 114 12648.95 112.03 54999.32 88888.00 2012-04-23 06:57:20.875 114 12648.98 112.03 54999.32 88888.00 2012-04-23 06:57:21.000 114 12648.95 112.05 54999.32 88888.00 2012-04-23 06:57:21.125 114 12649.02 112.08 54999.32 88888.00 2012-04-23 06:57:21.250 114 12649.00 112.05 54999.32 88888.00 2012-04-23 06:57:21.375 114 12649.02 112.05 54999.32 88888.00 2012-04-23 06:57:21.500 114 12649.00 112.10 54999.30 88888.00 2012-04-23 06:57:21.625 114 12649.00 112.10 54999.30 88888.00 2012-04-23 06:57:21.750 114 12649.02 112.08 54999.30 88888.00 2012-04-23 06:57:21.875 114 12649.15 112.08 54999.30 88888.00 2012-04-23 06:57:22.000 114 12649.23 112.08 54999.30 88888.00 2012-04-23 06:57:22.125 114 12649.20 112.08 54999.30 88888.00 2012-04-23 06:57:22.250 114 12649.17 112.10 54999.30 88888.00 2012-04-23 06:57:22.375 114 12649.20 112.10 54999.25 88888.00 2012-04-23 06:57:22.500 114 12649.30 112.05 54999.22 88888.00 2012-04-23 06:57:22.625 114 12649.38 112.05 54999.22 88888.00 2012-04-23 06:57:22.750 114 12649.38 112.05 54999.22 88888.00 2012-04-23 06:57:22.875 114 12649.35 112.05 54999.25 88888.00 2012-04-23 06:57:23.000 114 12649.40 112.08 54999.22 88888.00 2012-04-23 06:57:23.125 114 12649.40 112.10 54999.25 88888.00 2012-04-23 06:57:23.250 114 12649.40 112.08 54999.22 88888.00 2012-04-23 06:57:23.375 114 12649.45 112.08 54999.20 88888.00 2012-04-23 06:57:23.500 114 12649.45 112.05 54999.22 88888.00 2012-04-23 06:57:23.625 114 12649.48 112.05 54999.22 88888.00 2012-04-23 06:57:23.750 114 12649.52 112.05 54999.20 88888.00 2012-04-23 06:57:23.875 114 12649.58 112.08 54999.18 88888.00 2012-04-23 06:57:24.000 114 12649.58 112.05 54999.18 88888.00 2012-04-23 06:57:24.125 114 12649.60 112.08 54999.18 88888.00 2012-04-23 06:57:24.250 114 12649.60 112.05 54999.20 88888.00 2012-04-23 06:57:24.375 114 12649.65 112.05 54999.18 88888.00 2012-04-23 06:57:24.500 114 12649.65 112.08 54999.15 88888.00 2012-04-23 06:57:24.625 114 12649.65 112.05 54999.15 88888.00 2012-04-23 06:57:24.750 114 12649.70 112.08 54999.15 88888.00 2012-04-23 06:57:24.875 114 12649.70 112.10 54999.15 88888.00 2012-04-23 06:57:25.000 114 12649.73 112.10 54999.12 88888.00 2012-04-23 06:57:25.125 114 12649.80 112.10 54999.10 88888.00 2012-04-23 06:57:25.250 114 12649.75 112.05 54999.10 88888.00 2012-04-23 06:57:25.375 114 12649.77 112.08 54999.10 88888.00 2012-04-23 06:57:25.500 114 12649.73 112.08 54999.12 88888.00 2012-04-23 06:57:25.625 114 12649.73 112.08 54999.12 88888.00 2012-04-23 06:57:25.750 114 12649.70 112.05 54999.10 88888.00 2012-04-23 06:57:25.875 114 12649.67 112.05 54999.10 88888.00 2012-04-23 06:57:26.000 114 12649.77 112.03 54999.05 88888.00 2012-04-23 06:57:26.125 114 12649.85 112.03 54999.05 88888.00 2012-04-23 06:57:26.250 114 12649.88 112.03 54999.07 88888.00 2012-04-23 06:57:26.375 114 12649.85 112.05 54999.05 88888.00 2012-04-23 06:57:26.500 114 12649.83 112.05 54999.05 88888.00 2012-04-23 06:57:26.625 114 12649.92 112.05 54999.07 88888.00 2012-04-23 06:57:26.750 114 12649.92 112.03 54999.05 88888.00 2012-04-23 06:57:26.875 114 12649.92 112.03 54999.03 88888.00 2012-04-23 06:57:27.000 114 12649.90 112.03 54999.03 88888.00 2012-04-23 06:57:27.125 114 12649.92 112.00 54999.03 88888.00 2012-04-23 06:57:27.250 114 12649.95 112.00 54999.00 88888.00 2012-04-23 06:57:27.375 114 12650.00 112.03 54999.00 88888.00 2012-04-23 06:57:27.500 114 12650.00 112.03 54999.03 88888.00 2012-04-23 06:57:27.625 114 12649.98 112.03 54999.00 88888.00 2012-04-23 06:57:27.750 114 12649.95 112.03 54999.00 88888.00 2012-04-23 06:57:27.875 114 12649.98 112.05 54999.00 88888.00 2012-04-23 06:57:28.000 114 12650.02 112.03 54998.95 88888.00 2012-04-23 06:57:28.125 114 12649.98 112.00 54998.95 88888.00 2012-04-23 06:57:28.250 114 12650.02 112.00 54998.93 88888.00 2012-04-23 06:57:28.375 114 12650.00 111.97 54998.95 88888.00 2012-04-23 06:57:28.500 114 12650.00 112.00 54998.95 88888.00 2012-04-23 06:57:28.625 114 12650.02 112.00 54998.93 88888.00 2012-04-23 06:57:28.750 114 12650.08 112.00 54998.90 88888.00 2012-04-23 06:57:28.875 114 12650.02 112.00 54998.93 88888.00 2012-04-23 06:57:29.000 114 12650.00 112.00 54998.93 88888.00 2012-04-23 06:57:29.125 114 12650.00 111.97 54998.90 88888.00 2012-04-23 06:57:29.250 114 12650.10 111.95 54998.88 88888.00 2012-04-23 06:57:29.375 114 12650.15 111.97 54998.85 88888.00 2012-04-23 06:57:29.500 114 12650.15 111.97 54998.88 88888.00 2012-04-23 06:57:29.625 114 12650.15 111.97 54998.85 88888.00 2012-04-23 06:57:29.750 114 12650.15 111.95 54998.85 88888.00 2012-04-23 06:57:29.875 114 12650.15 112.00 54998.82 88888.00 2012-04-23 06:57:30.000 114 12650.12 112.00 54998.82 88888.00 2012-04-23 06:57:30.125 114 12650.12 111.97 54998.82 88888.00 2012-04-23 06:57:30.250 114 12650.12 111.97 54998.82 88888.00 2012-04-23 06:57:30.375 114 12650.12 111.97 54998.85 88888.00 2012-04-23 06:57:30.500 114 12650.15 111.97 54998.82 88888.00 2012-04-23 06:57:30.625 114 12650.20 111.97 54998.80 88888.00 2012-04-23 06:57:30.750 114 12650.17 111.95 54998.80 88888.00 2012-04-23 06:57:30.875 114 12650.17 111.95 54998.78 88888.00 2012-04-23 06:57:31.000 114 12650.27 111.97 54998.78 88888.00 2012-04-23 06:57:31.125 114 12650.27 112.00 54998.78 88888.00 2012-04-23 06:57:31.250 114 12650.27 111.95 54998.80 88888.00 2012-04-23 06:57:31.375 114 12650.35 111.95 54998.78 88888.00 2012-04-23 06:57:31.500 114 12650.35 111.95 54998.78 88888.00 2012-04-23 06:57:31.625 114 12650.38 111.95 54998.78 88888.00 2012-04-23 06:57:31.750 114 12650.35 111.92 54998.78 88888.00 2012-04-23 06:57:31.875 114 12650.30 111.92 54998.78 88888.00 2012-04-23 06:57:32.000 114 12650.25 111.92 54998.78 88888.00 2012-04-23 06:57:32.125 114 12650.33 111.90 54998.75 88888.00 2012-04-23 06:57:32.250 114 12650.45 111.90 54998.78 88888.00 2012-04-23 06:57:32.375 114 12650.50 111.90 54998.75 88888.00 2012-04-23 06:57:32.500 114 12650.45 111.90 54998.78 88888.00 2012-04-23 06:57:32.625 114 12650.42 111.90 54998.78 88888.00 2012-04-23 06:57:32.750 114 12650.40 111.88 54998.78 88888.00 2012-04-23 06:57:32.875 114 12650.42 111.85 54998.75 88888.00 2012-04-23 06:57:33.000 114 12650.45 111.85 54998.75 88888.00 2012-04-23 06:57:33.125 114 12650.48 111.85 54998.78 88888.00 2012-04-23 06:57:33.250 114 12650.48 111.88 54998.75 88888.00 2012-04-23 06:57:33.375 114 12650.52 111.85 54998.72 88888.00 2012-04-23 06:57:33.500 114 12650.52 111.83 54998.72 88888.00 2012-04-23 06:57:33.625 114 12650.52 111.80 54998.70 88888.00 2012-04-23 06:57:33.750 114 12650.60 111.80 54998.72 88888.00 2012-04-23 06:57:33.875 114 12650.58 111.80 54998.72 88888.00 2012-04-23 06:57:34.000 114 12650.52 111.80 54998.72 88888.00 2012-04-23 06:57:34.125 114 12650.50 111.80 54998.72 88888.00 2012-04-23 06:57:34.250 114 12650.48 111.80 54998.72 88888.00 2012-04-23 06:57:34.375 114 12650.50 111.78 54998.72 88888.00 2012-04-23 06:57:34.500 114 12650.52 111.75 54998.72 88888.00 2012-04-23 06:57:34.625 114 12650.60 111.72 54998.72 88888.00 2012-04-23 06:57:34.750 114 12650.60 111.72 54998.75 88888.00 2012-04-23 06:57:34.875 114 12650.55 111.72 54998.75 88888.00 2012-04-23 06:57:35.000 114 12650.55 111.70 54998.72 88888.00 2012-04-23 06:57:35.125 114 12650.58 111.65 54998.72 88888.00 2012-04-23 06:57:35.250 114 12650.58 111.67 54998.70 88888.00 2012-04-23 06:57:35.375 114 12650.60 111.67 54998.68 88888.00 2012-04-23 06:57:35.500 114 12650.65 111.67 54998.68 88888.00 2012-04-23 06:57:35.625 114 12650.70 111.67 54998.68 88888.00 2012-04-23 06:57:35.750 114 12650.67 111.62 54998.65 88888.00 2012-04-23 06:57:35.875 114 12650.65 111.60 54998.65 88888.00 2012-04-23 06:57:36.000 114 12650.60 111.60 54998.68 88888.00 2012-04-23 06:57:36.125 114 12650.55 111.60 54998.70 88888.00 2012-04-23 06:57:36.250 114 12650.62 111.58 54998.68 88888.00 2012-04-23 06:57:36.375 114 12650.62 111.58 54998.70 88888.00 2012-04-23 06:57:36.500 114 12650.70 111.55 54998.70 88888.00 2012-04-23 06:57:36.625 114 12650.75 111.50 54998.70 88888.00 2012-04-23 06:57:36.750 114 12650.77 111.50 54998.70 88888.00 2012-04-23 06:57:36.875 114 12650.70 111.53 54998.70 88888.00 2012-04-23 06:57:37.000 114 12650.70 111.50 54998.68 88888.00 2012-04-23 06:57:37.125 114 12650.77 111.47 54998.68 88888.00 2012-04-23 06:57:37.250 114 12650.77 111.45 54998.65 88888.00 2012-04-23 06:57:37.375 114 12650.77 111.45 54998.68 88888.00 2012-04-23 06:57:37.500 114 12650.77 111.42 54998.65 88888.00 2012-04-23 06:57:37.625 114 12650.77 111.42 54998.65 88888.00 2012-04-23 06:57:37.750 114 12650.70 111.42 54998.65 88888.00 2012-04-23 06:57:37.875 114 12650.65 111.45 54998.65 88888.00 2012-04-23 06:57:38.000 114 12650.65 111.45 54998.65 88888.00 2012-04-23 06:57:38.125 114 12650.75 111.45 54998.65 88888.00 2012-04-23 06:57:38.250 114 12650.75 111.40 54998.65 88888.00 2012-04-23 06:57:38.375 114 12650.83 111.38 54998.65 88888.00 2012-04-23 06:57:38.500 114 12650.77 111.35 54998.65 88888.00 2012-04-23 06:57:38.625 114 12650.75 111.38 54998.65 88888.00 2012-04-23 06:57:38.750 114 12650.70 111.35 54998.65 88888.00 2012-04-23 06:57:38.875 114 12650.62 111.33 54998.65 88888.00 2012-04-23 06:57:39.000 114 12650.70 111.33 54998.65 88888.00 2012-04-23 06:57:39.125 114 12650.70 111.30 54998.62 88888.00 2012-04-23 06:57:39.250 114 12650.73 111.28 54998.62 88888.00 2012-04-23 06:57:39.375 114 12650.75 111.28 54998.62 88888.00 2012-04-23 06:57:39.500 114 12650.70 111.25 54998.65 88888.00 2012-04-23 06:57:39.625 114 12650.67 111.22 54998.68 88888.00 2012-04-23 06:57:39.750 114 12650.70 111.22 54998.70 88888.00 2012-04-23 06:57:39.875 114 12650.75 111.25 54998.70 88888.00 2012-04-23 06:57:40.000 114 12650.70 111.20 54998.68 88888.00 2012-04-23 06:57:40.125 114 12650.67 111.20 54998.68 88888.00 2012-04-23 06:57:40.250 114 12650.77 111.17 54998.68 88888.00 2012-04-23 06:57:40.375 114 12650.80 111.17 54998.68 88888.00 2012-04-23 06:57:40.500 114 12650.75 111.15 54998.68 88888.00 2012-04-23 06:57:40.625 114 12650.73 111.15 54998.72 88888.00 2012-04-23 06:57:40.750 114 12650.70 111.15 54998.70 88888.00 2012-04-23 06:57:40.875 114 12650.73 111.12 54998.68 88888.00 2012-04-23 06:57:41.000 114 12650.70 111.12 54998.68 88888.00 2012-04-23 06:57:41.125 114 12650.75 111.12 54998.70 88888.00 2012-04-23 06:57:41.250 114 12650.70 111.08 54998.70 88888.00 2012-04-23 06:57:41.375 114 12650.73 111.05 54998.68 88888.00 2012-04-23 06:57:41.500 114 12650.73 111.05 54998.68 88888.00 2012-04-23 06:57:41.625 114 12650.70 111.03 54998.68 88888.00 2012-04-23 06:57:41.750 114 12650.62 111.00 54998.68 88888.00 2012-04-23 06:57:41.875 114 12650.65 110.97 54998.72 88888.00 2012-04-23 06:57:42.000 114 12650.65 110.97 54998.70 88888.00 2012-04-23 06:57:42.125 114 12650.62 110.97 54998.70 88888.00 2012-04-23 06:57:42.250 114 12650.62 110.95 54998.70 88888.00 2012-04-23 06:57:42.375 114 12650.65 110.95 54998.65 88888.00 2012-04-23 06:57:42.500 114 12650.67 110.92 54998.68 88888.00 2012-04-23 06:57:42.625 114 12650.67 110.88 54998.68 88888.00 2012-04-23 06:57:42.750 114 12650.65 110.88 54998.70 88888.00 2012-04-23 06:57:42.875 114 12650.62 110.83 54998.70 88888.00 2012-04-23 06:57:43.000 114 12650.67 110.85 54998.68 88888.00 2012-04-23 06:57:43.125 114 12650.70 110.80 54998.68 88888.00 2012-04-23 06:57:43.250 114 12650.60 110.78 54998.68 88888.00 2012-04-23 06:57:43.375 114 12650.60 110.72 54998.70 88888.00 2012-04-23 06:57:43.500 114 12650.65 110.72 54998.70 88888.00 2012-04-23 06:57:43.625 114 12650.67 110.70 54998.70 88888.00 2012-04-23 06:57:43.750 114 12650.65 110.67 54998.70 88888.00 2012-04-23 06:57:43.875 114 12650.58 110.67 54998.70 88888.00 2012-04-23 06:57:44.000 114 12650.55 110.65 54998.68 88888.00 2012-04-23 06:57:44.125 114 12650.52 110.60 54998.65 88888.00 2012-04-23 06:57:44.250 114 12650.48 110.55 54998.68 88888.00 2012-04-23 06:57:44.375 114 12650.50 110.55 54998.68 88888.00 2012-04-23 06:57:44.500 114 12650.50 110.53 54998.72 88888.00 2012-04-23 06:57:44.625 114 12650.52 110.55 54998.70 88888.00 2012-04-23 06:57:44.750 114 12650.55 110.53 54998.68 88888.00 2012-04-23 06:57:44.875 114 12650.60 110.47 54998.65 88888.00 2012-04-23 06:57:45.000 114 12650.62 110.45 54998.65 88888.00 2012-04-23 06:57:45.125 114 12650.55 110.42 54998.70 88888.00 2012-04-23 06:57:45.250 114 12650.58 110.40 54998.68 88888.00 2012-04-23 06:57:45.375 114 12650.60 110.40 54998.65 88888.00 2012-04-23 06:57:45.500 114 12650.55 110.40 54998.68 88888.00 2012-04-23 06:57:45.625 114 12650.55 110.38 54998.68 88888.00 2012-04-23 06:57:45.750 114 12650.52 110.35 54998.68 88888.00 2012-04-23 06:57:45.875 114 12650.52 110.33 54998.72 88888.00 2012-04-23 06:57:46.000 114 12650.52 110.28 54998.68 88888.00 2012-04-23 06:57:46.125 114 12650.52 110.25 54998.70 88888.00 2012-04-23 06:57:46.250 114 12650.58 110.20 54998.70 88888.00 2012-04-23 06:57:46.375 114 12650.62 110.22 54998.70 88888.00 2012-04-23 06:57:46.500 114 12650.58 110.17 54998.70 88888.00 2012-04-23 06:57:46.625 114 12650.52 110.17 54998.70 88888.00 2012-04-23 06:57:46.750 114 12650.52 110.15 54998.70 88888.00 2012-04-23 06:57:46.875 114 12650.50 110.10 54998.70 88888.00 2012-04-23 06:57:47.000 114 12650.52 110.08 54998.68 88888.00 2012-04-23 06:57:47.125 114 12650.48 110.08 54998.70 88888.00 2012-04-23 06:57:47.250 114 12650.42 110.08 54998.72 88888.00 2012-04-23 06:57:47.375 114 12650.42 110.00 54998.70 88888.00 2012-04-23 06:57:47.500 114 12650.42 110.00 54998.72 88888.00 2012-04-23 06:57:47.625 114 12650.48 110.00 54998.72 88888.00 2012-04-23 06:57:47.750 114 12650.45 109.97 54998.72 88888.00 2012-04-23 06:57:47.875 114 12650.48 109.97 54998.75 88888.00 2012-04-23 06:57:48.000 114 12650.48 109.95 54998.72 88888.00 2012-04-23 06:57:48.125 114 12650.48 109.92 54998.70 88888.00 2012-04-23 06:57:48.250 114 12650.38 109.88 54998.70 88888.00 2012-04-23 06:57:48.375 114 12650.40 109.90 54998.70 88888.00 2012-04-23 06:57:48.500 114 12650.42 109.83 54998.70 88888.00 2012-04-23 06:57:48.625 114 12650.42 109.80 54998.70 88888.00 2012-04-23 06:57:48.750 114 12650.42 109.80 54998.72 88888.00 2012-04-23 06:57:48.875 114 12650.38 109.75 54998.72 88888.00 2012-04-23 06:57:49.000 114 12650.33 109.70 54998.70 88888.00 2012-04-23 06:57:49.125 114 12650.35 109.67 54998.70 88888.00 2012-04-23 06:57:49.250 114 12650.38 109.70 54998.70 88888.00 2012-04-23 06:57:49.375 114 12650.40 109.72 54998.72 88888.00 2012-04-23 06:57:49.500 114 12650.40 109.70 54998.72 88888.00 2012-04-23 06:57:49.625 114 12650.42 109.62 54998.70 88888.00 2012-04-23 06:57:49.750 114 12650.42 109.60 54998.70 88888.00 2012-04-23 06:57:49.875 114 12650.40 109.60 54998.72 88888.00 2012-04-23 06:57:50.000 114 12650.38 109.62 54998.70 88888.00 2012-04-23 06:57:50.125 114 12650.38 109.60 54998.70 88888.00 2012-04-23 06:57:50.250 114 12650.35 109.53 54998.70 88888.00 2012-04-23 06:57:50.375 114 12650.40 109.50 54998.70 88888.00 2012-04-23 06:57:50.500 114 12650.38 109.47 54998.68 88888.00 2012-04-23 06:57:50.625 114 12650.33 109.45 54998.72 88888.00 2012-04-23 06:57:50.750 114 12650.33 109.45 54998.70 88888.00 2012-04-23 06:57:50.875 114 12650.35 109.42 54998.70 88888.00 2012-04-23 06:57:51.000 114 12650.38 109.42 54998.72 88888.00 2012-04-23 06:57:51.125 114 12650.40 109.38 54998.72 88888.00 2012-04-23 06:57:51.250 114 12650.38 109.35 54998.72 88888.00 2012-04-23 06:57:51.375 114 12650.38 109.35 54998.72 88888.00 2012-04-23 06:57:51.500 114 12650.33 109.30 54998.68 88888.00 2012-04-23 06:57:51.625 114 12650.33 109.28 54998.68 88888.00 2012-04-23 06:57:51.750 114 12650.30 109.22 54998.70 88888.00 2012-04-23 06:57:51.875 114 12650.33 109.20 54998.70 88888.00 2012-04-23 06:57:52.000 114 12650.38 109.20 54998.70 88888.00 2012-04-23 06:57:52.125 114 12650.33 109.17 54998.70 88888.00 2012-04-23 06:57:52.250 114 12650.27 109.12 54998.72 88888.00 2012-04-23 06:57:52.375 114 12650.30 109.12 54998.70 88888.00 2012-04-23 06:57:52.500 114 12650.38 109.12 54998.70 88888.00 2012-04-23 06:57:52.625 114 12650.38 109.08 54998.68 88888.00 2012-04-23 06:57:52.750 114 12650.40 109.05 54998.70 88888.00 2012-04-23 06:57:52.875 114 12650.38 109.03 54998.70 88888.00 2012-04-23 06:57:53.000 114 12650.38 109.00 54998.68 88888.00 2012-04-23 06:57:53.125 114 12650.40 109.00 54998.68 88888.00 2012-04-23 06:57:53.250 114 12650.40 108.97 54998.68 88888.00 2012-04-23 06:57:53.375 114 12650.38 108.95 54998.65 88888.00 2012-04-23 06:57:53.500 114 12650.40 108.92 54998.68 88888.00 2012-04-23 06:57:53.625 114 12650.40 108.92 54998.70 88888.00 2012-04-23 06:57:53.750 114 12650.38 108.88 54998.70 88888.00 2012-04-23 06:57:53.875 114 12650.33 108.88 54998.70 88888.00 2012-04-23 06:57:54.000 114 12650.35 108.85 54998.68 88888.00 2012-04-23 06:57:54.125 114 12650.40 108.85 54998.68 88888.00 2012-04-23 06:57:54.250 114 12650.38 108.83 54998.68 88888.00 2012-04-23 06:57:54.375 114 12650.35 108.78 54998.65 88888.00 2012-04-23 06:57:54.500 114 12650.38 108.78 54998.65 88888.00 2012-04-23 06:57:54.625 114 12650.40 108.75 54998.68 88888.00 2012-04-23 06:57:54.750 114 12650.40 108.75 54998.68 88888.00 2012-04-23 06:57:54.875 114 12650.40 108.72 54998.68 88888.00 2012-04-23 06:57:55.000 114 12650.35 108.72 54998.65 88888.00 2012-04-23 06:57:55.125 114 12650.30 108.70 54998.65 88888.00 2012-04-23 06:57:55.250 114 12650.27 108.65 54998.68 88888.00 2012-04-23 06:57:55.375 114 12650.35 108.67 54998.65 88888.00 2012-04-23 06:57:55.500 114 12650.40 108.62 54998.68 88888.00 2012-04-23 06:57:55.625 114 12650.40 108.65 54998.65 88888.00 2012-04-23 06:57:55.750 114 12650.45 108.62 54998.65 88888.00 2012-04-23 06:57:55.875 114 12650.45 108.60 54998.62 88888.00 2012-04-23 06:57:56.000 114 12650.45 108.55 54998.65 88888.00 2012-04-23 06:57:56.125 114 12650.45 108.53 54998.68 88888.00 2012-04-23 06:57:56.250 114 12650.40 108.53 54998.65 88888.00 2012-04-23 06:57:56.375 114 12650.38 108.47 54998.62 88888.00 2012-04-23 06:57:56.500 114 12650.35 108.45 54998.60 88888.00 2012-04-23 06:57:56.625 114 12650.33 108.42 54998.62 88888.00 2012-04-23 06:57:56.750 114 12650.35 108.38 54998.62 88888.00 2012-04-23 06:57:56.875 114 12650.40 108.40 54998.62 88888.00 2012-04-23 06:57:57.000 114 12650.40 108.38 54998.62 88888.00 2012-04-23 06:57:57.125 114 12650.38 108.35 54998.65 88888.00 2012-04-23 06:57:57.250 114 12650.35 108.35 54998.70 88888.00 2012-04-23 06:57:57.375 114 12650.35 108.35 54998.68 88888.00 2012-04-23 06:57:57.500 114 12650.33 108.33 54998.62 88888.00 2012-04-23 06:57:57.625 114 12650.35 108.30 54998.65 88888.00 2012-04-23 06:57:57.750 114 12650.42 108.25 54998.65 88888.00 2012-04-23 06:57:57.875 114 12650.40 108.20 54998.65 88888.00 2012-04-23 06:57:58.000 114 12650.35 108.20 54998.62 88888.00 2012-04-23 06:57:58.125 114 12650.35 108.17 54998.65 88888.00 2012-04-23 06:57:58.250 114 12650.38 108.15 54998.62 88888.00 2012-04-23 06:57:58.375 114 12650.38 108.15 54998.65 88888.00 2012-04-23 06:57:58.500 114 12650.35 108.10 54998.65 88888.00 2012-04-23 06:57:58.625 114 12650.35 108.10 54998.62 88888.00 2012-04-23 06:57:58.750 114 12650.33 108.12 54998.62 88888.00 2012-04-23 06:57:58.875 114 12650.35 108.10 54998.65 88888.00 2012-04-23 06:57:59.000 114 12650.40 108.08 54998.62 88888.00 2012-04-23 06:57:59.125 114 12650.38 108.08 54998.65 88888.00 2012-04-23 06:57:59.250 114 12650.27 108.00 54998.65 88888.00 2012-04-23 06:57:59.375 114 12650.38 108.00 54998.62 88888.00 2012-04-23 06:57:59.500 114 12650.42 107.97 54998.65 88888.00 2012-04-23 06:57:59.625 114 12650.42 107.97 54998.62 88888.00 2012-04-23 06:57:59.750 114 12650.40 108.00 54998.65 88888.00 2012-04-23 06:57:59.875 114 12650.38 107.97 54998.65 88888.00 2012-04-23 06:58:00.000 114 12650.33 107.95 54998.62 88888.00 2012-04-23 06:58:00.125 114 12650.35 107.92 54998.62 88888.00 2012-04-23 06:58:00.250 114 12650.30 107.92 54998.62 88888.00 2012-04-23 06:58:00.375 114 12650.27 107.95 54998.65 88888.00 2012-04-23 06:58:00.500 114 12650.25 107.95 54998.65 88888.00 2012-04-23 06:58:00.625 114 12650.30 107.90 54998.65 88888.00 2012-04-23 06:58:00.750 114 12650.35 107.90 54998.62 88888.00 2012-04-23 06:58:00.875 114 12650.33 107.88 54998.60 88888.00 2012-04-23 06:58:01.000 114 12650.38 107.85 54998.60 88888.00 2012-04-23 06:58:01.125 114 12650.38 107.85 54998.65 88888.00 2012-04-23 06:58:01.250 114 12650.35 107.80 54998.65 88888.00 2012-04-23 06:58:01.375 114 12650.42 107.80 54998.62 88888.00 2012-04-23 06:58:01.500 114 12650.45 107.78 54998.62 88888.00 2012-04-23 06:58:01.625 114 12650.42 107.78 54998.62 88888.00 2012-04-23 06:58:01.750 114 12650.38 107.70 54998.62 88888.00 2012-04-23 06:58:01.875 114 12650.33 107.72 54998.62 88888.00 2012-04-23 06:58:02.000 114 12650.35 107.72 54998.62 88888.00 2012-04-23 06:58:02.125 114 12650.42 107.72 54998.62 88888.00 2012-04-23 06:58:02.250 114 12650.38 107.67 54998.62 88888.00 2012-04-23 06:58:02.375 114 12650.38 107.65 54998.65 88888.00 2012-04-23 06:58:02.500 114 12650.35 107.65 54998.65 88888.00 2012-04-23 06:58:02.625 114 12650.35 107.62 54998.62 88888.00 2012-04-23 06:58:02.750 114 12650.38 107.60 54998.62 88888.00 2012-04-23 06:58:02.875 114 12650.40 107.60 54998.62 88888.00 2012-04-23 06:58:03.000 114 12650.38 107.58 54998.57 88888.00 2012-04-23 06:58:03.125 114 12650.35 107.53 54998.55 88888.00 2012-04-23 06:58:03.250 114 12650.33 107.47 54998.57 88888.00 2012-04-23 06:58:03.375 114 12650.33 107.45 54998.55 88888.00 2012-04-23 06:58:03.500 114 12650.35 107.45 54998.57 88888.00 2012-04-23 06:58:03.625 114 12650.35 107.47 54998.60 88888.00 2012-04-23 06:58:03.750 114 12650.38 107.47 54998.62 88888.00 2012-04-23 06:58:03.875 114 12650.40 107.45 54998.60 88888.00 2012-04-23 06:58:04.000 114 12650.35 107.42 54998.57 88888.00 2012-04-23 06:58:04.125 114 12650.38 107.40 54998.60 88888.00 2012-04-23 06:58:04.250 114 12650.38 107.38 54998.65 88888.00 2012-04-23 06:58:04.375 114 12650.35 107.38 54998.62 88888.00 2012-04-23 06:58:04.500 114 12650.38 107.35 54998.60 88888.00 2012-04-23 06:58:04.625 114 12650.42 107.35 54998.60 88888.00 2012-04-23 06:58:04.750 114 12650.45 107.40 54998.62 88888.00 2012-04-23 06:58:04.875 114 12650.48 107.40 54998.68 88888.00 2012-04-23 06:58:05.000 114 12650.45 107.33 54998.68 88888.00 2012-04-23 06:58:05.125 114 12650.38 107.30 54998.65 88888.00 2012-04-23 06:58:05.250 114 12650.35 107.30 54998.62 88888.00 2012-04-23 06:58:05.375 114 12650.38 107.28 54998.62 88888.00 2012-04-23 06:58:05.500 114 12650.40 107.30 54998.65 88888.00 2012-04-23 06:58:05.625 114 12650.40 107.30 54998.65 88888.00 2012-04-23 06:58:05.750 114 12650.42 107.28 54998.65 88888.00 2012-04-23 06:58:05.875 114 12650.38 107.25 54998.65 88888.00 2012-04-23 06:58:06.000 114 12650.35 107.22 54998.65 88888.00 2012-04-23 06:58:06.125 114 12650.38 107.22 54998.68 88888.00 2012-04-23 06:58:06.250 114 12650.38 107.20 54998.68 88888.00 2012-04-23 06:58:06.375 114 12650.40 107.17 54998.65 88888.00 2012-04-23 06:58:06.500 114 12650.38 107.20 54998.65 88888.00 2012-04-23 06:58:06.625 114 12650.38 107.15 54998.65 88888.00 2012-04-23 06:58:06.750 114 12650.40 107.12 54998.62 88888.00 2012-04-23 06:58:06.875 114 12650.40 107.12 54998.65 88888.00 2012-04-23 06:58:07.000 114 12650.40 107.15 54998.68 88888.00 2012-04-23 06:58:07.125 114 12650.33 107.15 54998.65 88888.00 2012-04-23 06:58:07.250 114 12650.30 107.12 54998.62 88888.00 2012-04-23 06:58:07.375 114 12650.40 107.15 54998.65 88888.00 2012-04-23 06:58:07.500 114 12650.45 107.15 54998.68 88888.00 2012-04-23 06:58:07.625 114 12650.42 107.12 54998.68 88888.00 2012-04-23 06:58:07.750 114 12650.38 107.08 54998.68 88888.00 2012-04-23 06:58:07.875 114 12650.35 107.05 54998.68 88888.00 2012-04-23 06:58:08.000 114 12650.33 107.03 54998.65 88888.00 2012-04-23 06:58:08.125 114 12650.35 107.05 54998.65 88888.00 2012-04-23 06:58:08.250 114 12650.30 107.03 54998.65 88888.00 2012-04-23 06:58:08.375 114 12650.33 107.03 54998.65 88888.00 2012-04-23 06:58:08.500 114 12650.33 107.03 54998.65 88888.00 2012-04-23 06:58:08.625 114 12650.35 107.03 54998.65 88888.00 2012-04-23 06:58:08.750 114 12650.38 107.00 54998.65 88888.00 2012-04-23 06:58:08.875 114 12650.38 106.97 54998.65 88888.00 2012-04-23 06:58:09.000 114 12650.35 106.97 54998.65 88888.00 2012-04-23 06:58:09.125 114 12650.42 107.00 54998.65 88888.00 2012-04-23 06:58:09.250 114 12650.40 106.95 54998.62 88888.00 2012-04-23 06:58:09.375 114 12650.42 106.92 54998.62 88888.00 2012-04-23 06:58:09.500 114 12650.42 106.92 54998.62 88888.00 2012-04-23 06:58:09.625 114 12650.45 106.95 54998.62 88888.00 2012-04-23 06:58:09.750 114 12650.42 106.95 54998.65 88888.00 2012-04-23 06:58:09.875 114 12650.33 106.90 54998.68 88888.00 2012-04-23 06:58:10.000 114 12650.35 106.88 54998.65 88888.00 2012-04-23 06:58:10.125 114 12650.42 106.85 54998.65 88888.00 2012-04-23 06:58:10.250 114 12650.42 106.88 54998.65 88888.00 2012-04-23 06:58:10.375 114 12650.42 106.90 54998.65 88888.00 2012-04-23 06:58:10.500 114 12650.42 106.88 54998.65 88888.00 2012-04-23 06:58:10.625 114 12650.45 106.85 54998.65 88888.00 2012-04-23 06:58:10.750 114 12650.48 106.83 54998.68 88888.00 2012-04-23 06:58:10.875 114 12650.48 106.80 54998.68 88888.00 2012-04-23 06:58:11.000 114 12650.40 106.83 54998.65 88888.00 2012-04-23 06:58:11.125 114 12650.33 106.80 54998.65 88888.00 2012-04-23 06:58:11.250 114 12650.25 106.78 54998.65 88888.00 2012-04-23 06:58:11.375 114 12650.33 106.80 54998.62 88888.00 2012-04-23 06:58:11.500 114 12650.38 106.75 54998.62 88888.00 2012-04-23 06:58:11.625 114 12650.38 106.72 54998.62 88888.00 2012-04-23 06:58:11.750 114 12650.40 106.72 54998.62 88888.00 2012-04-23 06:58:11.875 114 12650.38 106.72 54998.65 88888.00 2012-04-23 06:58:12.000 114 12650.35 106.72 54998.62 88888.00 2012-04-23 06:58:12.125 114 12650.35 106.72 54998.65 88888.00 2012-04-23 06:58:12.250 114 12650.38 106.70 54998.60 88888.00 2012-04-23 06:58:12.375 114 12650.38 106.65 54998.60 88888.00 2012-04-23 06:58:12.500 114 12650.33 106.65 54998.57 88888.00 2012-04-23 06:58:12.625 114 12650.35 106.65 54998.62 88888.00 2012-04-23 06:58:12.750 114 12650.35 106.65 54998.62 88888.00 2012-04-23 06:58:12.875 114 12650.35 106.65 54998.62 88888.00 2012-04-23 06:58:13.000 114 12650.40 106.65 54998.60 88888.00 2012-04-23 06:58:13.125 114 12650.38 106.62 54998.62 88888.00 2012-04-23 06:58:13.250 114 12650.40 106.60 54998.60 88888.00 2012-04-23 06:58:13.375 114 12650.42 106.60 54998.60 88888.00 2012-04-23 06:58:13.500 114 12650.48 106.55 54998.57 88888.00 2012-04-23 06:58:13.625 114 12650.50 106.55 54998.60 88888.00 2012-04-23 06:58:13.750 114 12650.48 106.58 54998.62 88888.00 2012-04-23 06:58:13.875 114 12650.45 106.53 54998.62 88888.00 2012-04-23 06:58:14.000 114 12650.42 106.55 54998.60 88888.00 2012-04-23 06:58:14.125 114 12650.40 106.53 54998.60 88888.00 2012-04-23 06:58:14.250 114 12650.38 106.53 54998.60 88888.00 2012-04-23 06:58:14.375 114 12650.33 106.50 54998.60 88888.00 2012-04-23 06:58:14.500 114 12650.30 106.47 54998.62 88888.00 2012-04-23 06:58:14.625 114 12650.27 106.47 54998.62 88888.00 2012-04-23 06:58:14.750 114 12650.25 106.45 54998.62 88888.00 2012-04-23 06:58:14.875 114 12650.27 106.42 54998.60 88888.00 2012-04-23 06:58:15.000 114 12650.33 106.40 54998.57 88888.00 2012-04-23 06:58:15.125 114 12650.25 106.40 54998.60 88888.00 2012-04-23 06:58:15.250 114 12650.23 106.42 54998.62 88888.00 2012-04-23 06:58:15.375 114 12650.25 106.42 54998.62 88888.00 2012-04-23 06:58:15.500 114 12650.25 106.40 54998.60 88888.00 2012-04-23 06:58:15.625 114 12650.25 106.38 54998.60 88888.00 2012-04-23 06:58:15.750 114 12650.20 106.38 54998.57 88888.00 2012-04-23 06:58:15.875 114 12650.25 106.35 54998.57 88888.00 2012-04-23 06:58:16.000 114 12650.27 106.35 54998.60 88888.00 2012-04-23 06:58:16.125 114 12650.25 106.38 54998.62 88888.00 2012-04-23 06:58:16.250 114 12650.23 106.35 54998.60 88888.00 2012-04-23 06:58:16.375 114 12650.27 106.33 54998.62 88888.00 2012-04-23 06:58:16.500 114 12650.23 106.35 54998.65 88888.00 2012-04-23 06:58:16.625 114 12650.20 106.33 54998.62 88888.00 2012-04-23 06:58:16.750 114 12650.20 106.33 54998.62 88888.00 2012-04-23 06:58:16.875 114 12650.20 106.33 54998.60 88888.00 2012-04-23 06:58:17.000 114 12650.17 106.30 54998.60 88888.00 2012-04-23 06:58:17.125 114 12650.15 106.25 54998.62 88888.00 2012-04-23 06:58:17.250 114 12650.15 106.28 54998.62 88888.00 2012-04-23 06:58:17.375 114 12650.12 106.25 54998.62 88888.00 2012-04-23 06:58:17.500 114 12650.10 106.25 54998.60 88888.00 2012-04-23 06:58:17.625 114 12650.15 106.22 54998.60 88888.00 2012-04-23 06:58:17.750 114 12650.15 106.22 54998.62 88888.00 2012-04-23 06:58:17.875 114 12650.15 106.25 54998.62 88888.00 2012-04-23 06:58:18.000 114 12650.17 106.22 54998.62 88888.00 2012-04-23 06:58:18.125 114 12650.20 106.20 54998.62 88888.00 2012-04-23 06:58:18.250 114 12650.17 106.20 54998.62 88888.00 2012-04-23 06:58:18.375 114 12650.23 106.22 54998.62 88888.00 2012-04-23 06:58:18.500 114 12650.12 106.22 54998.60 88888.00 2012-04-23 06:58:18.625 114 12650.05 106.20 54998.60 88888.00 2012-04-23 06:58:18.750 114 12650.10 106.20 54998.60 88888.00 2012-04-23 06:58:18.875 114 12650.15 106.22 54998.60 88888.00 2012-04-23 06:58:19.000 114 12650.15 106.20 54998.57 88888.00 2012-04-23 06:58:19.125 114 12650.12 106.17 54998.60 88888.00 2012-04-23 06:58:19.250 114 12650.05 106.17 54998.60 88888.00 2012-04-23 06:58:19.375 114 12650.00 106.15 54998.60 88888.00 2012-04-23 06:58:19.500 114 12650.00 106.15 54998.62 88888.00 2012-04-23 06:58:19.625 114 12650.02 106.15 54998.62 88888.00 2012-04-23 06:58:19.750 114 12650.00 106.12 54998.62 88888.00 2012-04-23 06:58:19.875 114 12650.05 106.15 54998.60 88888.00 2012-04-23 06:58:20.000 114 12650.08 106.17 54998.60 88888.00 2012-04-23 06:58:20.125 114 12650.10 106.17 54998.62 88888.00 2012-04-23 06:58:20.250 114 12649.98 106.17 54998.65 88888.00 2012-04-23 06:58:20.375 114 12649.92 106.15 54998.62 88888.00 2012-04-23 06:58:20.500 114 12649.92 106.15 54998.65 88888.00 2012-04-23 06:58:20.625 114 12649.92 106.15 54998.62 88888.00 2012-04-23 06:58:20.750 114 12649.90 106.12 54998.62 88888.00 2012-04-23 06:58:20.875 114 12649.90 106.12 54998.60 88888.00 2012-04-23 06:58:21.000 114 12649.95 106.10 54998.60 88888.00 2012-04-23 06:58:21.125 114 12649.90 106.08 54998.62 88888.00 2012-04-23 06:58:21.250 114 12649.92 106.08 54998.62 88888.00 2012-04-23 06:58:21.375 114 12649.92 106.12 54998.62 88888.00 2012-04-23 06:58:21.500 114 12649.90 106.12 54998.65 88888.00 2012-04-23 06:58:21.625 114 12649.88 106.10 54998.65 88888.00 2012-04-23 06:58:21.750 114 12649.88 106.10 54998.65 88888.00 2012-04-23 06:58:21.875 114 12649.88 106.08 54998.65 88888.00 2012-04-23 06:58:22.000 114 12649.88 106.08 54998.60 88888.00 2012-04-23 06:58:22.125 114 12649.88 106.05 54998.60 88888.00 2012-04-23 06:58:22.250 114 12649.85 106.03 54998.60 88888.00 2012-04-23 06:58:22.375 114 12649.85 106.05 54998.60 88888.00 2012-04-23 06:58:22.500 114 12649.85 106.10 54998.62 88888.00 2012-04-23 06:58:22.625 114 12649.92 106.08 54998.62 88888.00 2012-04-23 06:58:22.750 114 12649.90 106.08 54998.60 88888.00 2012-04-23 06:58:22.875 114 12649.83 106.08 54998.60 88888.00 2012-04-23 06:58:23.000 114 12649.80 106.10 54998.60 88888.00 2012-04-23 06:58:23.125 114 12649.77 106.12 54998.62 88888.00 2012-04-23 06:58:23.250 114 12649.70 106.08 54998.60 88888.00 2012-04-23 06:58:23.375 114 12649.73 106.08 54998.60 88888.00 2012-04-23 06:58:23.500 114 12649.70 106.08 54998.60 88888.00 2012-04-23 06:58:23.625 114 12649.75 106.08 54998.60 88888.00 2012-04-23 06:58:23.750 114 12649.70 106.08 54998.60 88888.00 2012-04-23 06:58:23.875 114 12649.62 106.05 54998.60 88888.00 2012-04-23 06:58:24.000 114 12649.62 106.03 54998.60 88888.00 2012-04-23 06:58:24.125 114 12649.73 106.03 54998.60 88888.00 2012-04-23 06:58:24.250 114 12649.75 106.03 54998.62 88888.00 2012-04-23 06:58:24.375 114 12649.75 106.03 54998.62 88888.00 2012-04-23 06:58:24.500 114 12649.67 106.03 54998.60 88888.00 2012-04-23 06:58:24.625 114 12649.62 106.03 54998.65 88888.00 2012-04-23 06:58:24.750 114 12649.70 106.03 54998.65 88888.00 2012-04-23 06:58:24.875 114 12649.77 106.08 54998.65 88888.00 2012-04-23 06:58:25.000 114 12649.67 106.05 54998.62 88888.00 2012-04-23 06:58:25.125 114 12649.65 106.00 54998.62 88888.00 2012-04-23 06:58:25.250 114 12649.65 106.03 54998.62 88888.00 2012-04-23 06:58:25.375 114 12649.67 106.05 54998.65 88888.00 2012-04-23 06:58:25.500 114 12649.60 106.03 54998.65 88888.00 2012-04-23 06:58:25.625 114 12649.60 106.03 54998.68 88888.00 2012-04-23 06:58:25.750 114 12649.60 106.03 54998.65 88888.00 2012-04-23 06:58:25.875 114 12649.62 106.00 54998.62 88888.00 2012-04-23 06:58:26.000 114 12649.58 106.03 54998.65 88888.00 2012-04-23 06:58:26.125 114 12649.58 105.97 54998.65 88888.00 2012-04-23 06:58:26.250 114 12649.58 105.97 54998.65 88888.00 2012-04-23 06:58:26.375 114 12649.60 105.97 54998.62 88888.00 2012-04-23 06:58:26.500 114 12649.58 106.00 54998.65 88888.00 2012-04-23 06:58:26.625 114 12649.50 105.97 54998.68 88888.00 2012-04-23 06:58:26.750 114 12649.48 105.97 54998.65 88888.00 2012-04-23 06:58:26.875 114 12649.55 106.00 54998.68 88888.00 2012-04-23 06:58:27.000 114 12649.55 105.97 54998.68 88888.00 2012-04-23 06:58:27.125 114 12649.55 106.00 54998.70 88888.00 2012-04-23 06:58:27.250 114 12649.48 106.00 54998.68 88888.00 2012-04-23 06:58:27.375 114 12649.48 106.00 54998.65 88888.00 2012-04-23 06:58:27.500 114 12649.48 105.97 54998.65 88888.00 2012-04-23 06:58:27.625 114 12649.52 105.97 54998.65 88888.00 2012-04-23 06:58:27.750 114 12649.52 105.95 54998.65 88888.00 2012-04-23 06:58:27.875 114 12649.45 105.90 54998.62 88888.00 2012-04-23 06:58:28.000 114 12649.45 105.92 54998.65 88888.00 2012-04-23 06:58:28.125 114 12649.42 105.92 54998.68 88888.00 2012-04-23 06:58:28.250 114 12649.40 105.95 54998.70 88888.00 2012-04-23 06:58:28.375 114 12649.40 105.95 54998.65 88888.00 2012-04-23 06:58:28.500 114 12649.40 105.95 54998.65 88888.00 2012-04-23 06:58:28.625 114 12649.42 105.90 54998.68 88888.00 2012-04-23 06:58:28.750 114 12649.45 105.92 54998.68 88888.00 2012-04-23 06:58:28.875 114 12649.45 105.92 54998.65 88888.00 2012-04-23 06:58:29.000 114 12649.40 105.95 54998.65 88888.00 2012-04-23 06:58:29.125 114 12649.33 105.92 54998.70 88888.00 2012-04-23 06:58:29.250 114 12649.38 105.92 54998.70 88888.00 2012-04-23 06:58:29.375 114 12649.48 105.95 54998.68 88888.00 2012-04-23 06:58:29.500 114 12649.48 105.92 54998.70 88888.00 2012-04-23 06:58:29.625 114 12649.42 105.92 54998.70 88888.00 2012-04-23 06:58:29.750 114 12649.42 105.90 54998.72 88888.00 2012-04-23 06:58:29.875 114 12649.40 105.88 54998.70 88888.00 2012-04-23 06:58:30.000 114 12649.35 105.88 54998.65 88888.00 2012-04-23 06:58:30.125 114 12649.30 105.88 54998.68 88888.00 2012-04-23 06:58:30.250 114 12649.25 105.85 54998.70 88888.00 2012-04-23 06:58:30.375 114 12649.23 105.85 54998.70 88888.00 2012-04-23 06:58:30.500 114 12649.20 105.85 54998.72 88888.00 2012-04-23 06:58:30.625 114 12649.25 105.88 54998.75 88888.00 2012-04-23 06:58:30.750 114 12649.33 105.88 54998.75 88888.00 2012-04-23 06:58:30.875 114 12649.30 105.83 54998.72 88888.00 2012-04-23 06:58:31.000 114 12649.25 105.80 54998.72 88888.00 2012-04-23 06:58:31.125 114 12649.23 105.80 54998.70 88888.00 2012-04-23 06:58:31.250 114 12649.27 105.80 54998.72 88888.00 2012-04-23 06:58:31.375 114 12649.30 105.83 54998.72 88888.00 2012-04-23 06:58:31.500 114 12649.23 105.83 54998.72 88888.00 2012-04-23 06:58:31.625 114 12649.20 105.78 54998.75 88888.00 2012-04-23 06:58:31.750 114 12649.23 105.78 54998.70 88888.00 2012-04-23 06:58:31.875 114 12649.20 105.78 54998.72 88888.00 2012-04-23 06:58:32.000 114 12649.23 105.78 54998.70 88888.00 2012-04-23 06:58:32.125 114 12649.20 105.75 54998.72 88888.00 2012-04-23 06:58:32.250 114 12649.17 105.75 54998.72 88888.00 2012-04-23 06:58:32.375 114 12649.17 105.75 54998.72 88888.00 2012-04-23 06:58:32.500 114 12649.20 105.75 54998.70 88888.00 2012-04-23 06:58:32.625 114 12649.15 105.72 54998.72 88888.00 2012-04-23 06:58:32.750 114 12649.17 105.75 54998.72 88888.00 2012-04-23 06:58:32.875 114 12649.17 105.78 54998.75 88888.00 2012-04-23 06:58:33.000 114 12649.20 105.78 54998.78 88888.00 2012-04-23 06:58:33.125 114 12649.23 105.78 54998.78 88888.00 2012-04-23 06:58:33.250 114 12649.15 105.75 54998.78 88888.00 2012-04-23 06:58:33.375 114 12649.12 105.75 54998.78 88888.00 2012-04-23 06:58:33.500 114 12649.15 105.75 54998.78 88888.00 2012-04-23 06:58:33.625 114 12649.20 105.75 54998.80 88888.00 2012-04-23 06:58:33.750 114 12649.20 105.75 54998.80 88888.00 2012-04-23 06:58:33.875 114 12649.12 105.75 54998.78 88888.00 2012-04-23 06:58:34.000 114 12649.10 105.75 54998.82 88888.00 2012-04-23 06:58:34.125 114 12649.15 105.72 54998.78 88888.00 2012-04-23 06:58:34.250 114 12649.15 105.70 54998.80 88888.00 2012-04-23 06:58:34.375 114 12649.15 105.72 54998.80 88888.00 2012-04-23 06:58:34.500 114 12649.02 105.70 54998.82 88888.00 2012-04-23 06:58:34.625 114 12648.98 105.70 54998.80 88888.00 2012-04-23 06:58:34.750 114 12649.02 105.70 54998.80 88888.00 2012-04-23 06:58:34.875 114 12649.08 105.67 54998.80 88888.00 2012-04-23 06:58:35.000 114 12649.10 105.67 54998.80 88888.00 2012-04-23 06:58:35.125 114 12649.12 105.70 54998.78 88888.00 2012-04-23 06:58:35.250 114 12649.12 105.70 54998.82 88888.00 2012-04-23 06:58:35.375 114 12649.10 105.72 54998.82 88888.00 2012-04-23 06:58:35.500 114 12649.10 105.70 54998.82 88888.00 2012-04-23 06:58:35.625 114 12649.08 105.67 54998.82 88888.00 2012-04-23 06:58:35.750 114 12649.00 105.70 54998.85 88888.00 2012-04-23 06:58:35.875 114 12649.02 105.72 54998.85 88888.00 2012-04-23 06:58:36.000 114 12649.02 105.72 54998.82 88888.00 2012-04-23 06:58:36.125 114 12649.05 105.70 54998.80 88888.00 2012-04-23 06:58:36.250 114 12649.00 105.67 54998.82 88888.00 2012-04-23 06:58:36.375 114 12649.02 105.67 54998.85 88888.00 2012-04-23 06:58:36.500 114 12648.92 105.65 54998.85 88888.00 2012-04-23 06:58:36.625 114 12648.92 105.65 54998.82 88888.00 2012-04-23 06:58:36.750 114 12649.02 105.65 54998.82 88888.00 2012-04-23 06:58:36.875 114 12649.02 105.67 54998.85 88888.00 2012-04-23 06:58:37.000 114 12648.95 105.65 54998.82 88888.00 2012-04-23 06:58:37.125 114 12648.92 105.65 54998.82 88888.00 2012-04-23 06:58:37.250 114 12648.95 105.65 54998.82 88888.00 2012-04-23 06:58:37.375 114 12648.98 105.65 54998.85 88888.00 2012-04-23 06:58:37.500 114 12648.92 105.65 54998.88 88888.00 2012-04-23 06:58:37.625 114 12648.95 105.62 54998.88 88888.00 2012-04-23 06:58:37.750 114 12648.98 105.65 54998.88 88888.00 2012-04-23 06:58:37.875 114 12648.90 105.62 54998.85 88888.00 2012-04-23 06:58:38.000 114 12648.90 105.60 54998.85 88888.00 2012-04-23 06:58:38.125 114 12648.88 105.62 54998.85 88888.00 2012-04-23 06:58:38.250 114 12648.85 105.65 54998.88 88888.00 2012-04-23 06:58:38.375 114 12648.88 105.67 54998.88 88888.00 2012-04-23 06:58:38.500 114 12648.85 105.65 54998.88 88888.00 2012-04-23 06:58:38.625 114 12648.88 105.62 54998.88 88888.00 2012-04-23 06:58:38.750 114 12648.88 105.58 54998.88 88888.00 2012-04-23 06:58:38.875 114 12648.88 105.58 54998.90 88888.00 2012-04-23 06:58:39.000 114 12648.85 105.60 54998.90 88888.00 2012-04-23 06:58:39.125 114 12648.85 105.60 54998.90 88888.00 2012-04-23 06:58:39.250 114 12648.83 105.60 54998.93 88888.00 2012-04-23 06:58:39.375 114 12648.85 105.62 54998.93 88888.00 2012-04-23 06:58:39.500 114 12648.85 105.62 54998.90 88888.00 2012-04-23 06:58:39.625 114 12648.85 105.62 54998.90 88888.00 2012-04-23 06:58:39.750 114 12648.85 105.62 54998.90 88888.00 2012-04-23 06:58:39.875 114 12648.83 105.62 54998.90 88888.00 2012-04-23 06:58:40.000 114 12648.80 105.62 54998.88 88888.00 2012-04-23 06:58:40.125 114 12648.80 105.62 54998.90 88888.00 2012-04-23 06:58:40.250 114 12648.77 105.60 54998.95 88888.00 2012-04-23 06:58:40.375 114 12648.75 105.60 54998.95 88888.00 2012-04-23 06:58:40.500 114 12648.75 105.58 54998.95 88888.00 2012-04-23 06:58:40.625 114 12648.75 105.58 54998.93 88888.00 2012-04-23 06:58:40.750 114 12648.75 105.60 54998.93 88888.00 2012-04-23 06:58:40.875 114 12648.77 105.58 54998.95 88888.00 2012-04-23 06:58:41.000 114 12648.75 105.58 54998.93 88888.00 2012-04-23 06:58:41.125 114 12648.70 105.55 54998.95 88888.00 2012-04-23 06:58:41.250 114 12648.65 105.53 54998.95 88888.00 2012-04-23 06:58:41.375 114 12648.65 105.55 54998.97 88888.00 2012-04-23 06:58:41.500 114 12648.67 105.55 54998.97 88888.00 2012-04-23 06:58:41.625 114 12648.73 105.53 54998.97 88888.00 2012-04-23 06:58:41.750 114 12648.73 105.58 54998.97 88888.00 2012-04-23 06:58:41.875 114 12648.60 105.60 54998.97 88888.00 2012-04-23 06:58:42.000 114 12648.62 105.58 54998.95 88888.00 2012-04-23 06:58:42.125 114 12648.65 105.53 54998.95 88888.00 2012-04-23 06:58:42.250 114 12648.62 105.55 54998.97 88888.00 2012-04-23 06:58:42.375 114 12648.60 105.55 54998.97 88888.00 2012-04-23 06:58:42.500 114 12648.55 105.55 54998.95 88888.00 2012-04-23 06:58:42.625 114 12648.58 105.53 54998.95 88888.00 2012-04-23 06:58:42.750 114 12648.55 105.50 54998.97 88888.00 2012-04-23 06:58:42.875 114 12648.52 105.50 54999.00 88888.00 2012-04-23 06:58:43.000 114 12648.50 105.50 54999.00 88888.00 2012-04-23 06:58:43.125 114 12648.50 105.50 54999.03 88888.00 2012-04-23 06:58:43.250 114 12648.48 105.50 54999.03 88888.00 2012-04-23 06:58:43.375 114 12648.45 105.45 54999.03 88888.00 2012-04-23 06:58:43.500 114 12648.42 105.47 54999.03 88888.00 2012-04-23 06:58:43.625 114 12648.40 105.50 54999.05 88888.00 2012-04-23 06:58:43.750 114 12648.40 105.50 54999.07 88888.00 2012-04-23 06:58:43.875 114 12648.45 105.50 54999.10 88888.00 2012-04-23 06:58:44.000 114 12648.40 105.50 54999.10 88888.00 2012-04-23 06:58:44.125 114 12648.30 105.45 54999.10 88888.00 2012-04-23 06:58:44.250 114 12648.20 105.42 54999.10 88888.00 2012-04-23 06:58:44.375 114 12648.25 105.45 54999.10 88888.00 2012-04-23 06:58:44.500 114 12648.27 105.42 54999.10 88888.00 2012-04-23 06:58:44.625 114 12648.23 105.38 54999.07 88888.00 2012-04-23 06:58:44.750 114 12648.20 105.38 54999.10 88888.00 2012-04-23 06:58:44.875 114 12648.15 105.35 54999.07 88888.00 2012-04-23 06:58:45.000 114 12648.10 105.33 54999.07 88888.00 2012-04-23 06:58:45.125 114 12648.15 105.30 54999.10 88888.00 2012-04-23 06:58:45.250 114 12648.15 105.28 54999.10 88888.00 2012-04-23 06:58:45.375 114 12648.15 105.30 54999.10 88888.00 2012-04-23 06:58:45.500 114 12648.10 105.28 54999.07 88888.00 2012-04-23 06:58:45.625 114 12648.05 105.30 54999.07 88888.00 2012-04-23 06:58:45.750 114 12648.00 105.33 54999.10 88888.00 2012-04-23 06:58:45.875 114 12647.98 105.30 54999.12 88888.00 2012-04-23 06:58:46.000 114 12648.00 105.30 54999.12 88888.00 2012-04-23 06:58:46.125 114 12648.00 105.30 54999.10 88888.00 2012-04-23 06:58:46.250 114 12647.98 105.30 54999.12 88888.00 2012-04-23 06:58:46.375 114 12647.92 105.28 54999.15 88888.00 2012-04-23 06:58:46.500 114 12647.90 105.28 54999.15 88888.00 2012-04-23 06:58:46.625 114 12647.90 105.28 54999.15 88888.00 2012-04-23 06:58:46.750 114 12647.88 105.25 54999.15 88888.00 2012-04-23 06:58:46.875 114 12647.83 105.25 54999.18 88888.00 2012-04-23 06:58:47.000 114 12647.75 105.17 54999.18 88888.00 2012-04-23 06:58:47.125 114 12647.75 105.15 54999.18 88888.00 2012-04-23 06:58:47.250 114 12647.77 105.20 54999.20 88888.00 2012-04-23 06:58:47.375 114 12647.75 105.20 54999.22 88888.00 2012-04-23 06:58:47.500 114 12647.70 105.17 54999.20 88888.00 2012-04-23 06:58:47.625 114 12647.73 105.17 54999.18 88888.00 2012-04-23 06:58:47.750 114 12647.77 105.20 54999.18 88888.00 2012-04-23 06:58:47.875 114 12647.77 105.15 54999.18 88888.00 2012-04-23 06:58:48.000 114 12647.73 105.10 54999.18 88888.00 2012-04-23 06:58:48.125 114 12647.65 105.10 54999.20 88888.00 2012-04-23 06:58:48.250 114 12647.60 105.10 54999.22 88888.00 2012-04-23 06:58:48.375 114 12647.60 105.10 54999.20 88888.00 2012-04-23 06:58:48.500 114 12647.62 105.08 54999.22 88888.00 2012-04-23 06:58:48.625 114 12647.55 105.10 54999.22 88888.00 2012-04-23 06:58:48.750 114 12647.50 105.08 54999.25 88888.00 2012-04-23 06:58:48.875 114 12647.50 105.08 54999.28 88888.00 2012-04-23 06:58:49.000 114 12647.48 105.05 54999.22 88888.00 2012-04-23 06:58:49.125 114 12647.48 105.05 54999.22 88888.00 2012-04-23 06:58:49.250 114 12647.42 105.00 54999.28 88888.00 2012-04-23 06:58:49.375 114 12647.45 105.00 54999.28 88888.00 2012-04-23 06:58:49.500 114 12647.42 105.00 54999.25 88888.00 2012-04-23 06:58:49.625 114 12647.33 104.97 54999.25 88888.00 2012-04-23 06:58:49.750 114 12647.25 105.00 54999.25 88888.00 2012-04-23 06:58:49.875 114 12647.30 104.97 54999.25 88888.00 2012-04-23 06:58:50.000 114 12647.38 104.95 54999.25 88888.00 2012-04-23 06:58:50.125 114 12647.35 104.90 54999.25 88888.00 2012-04-23 06:58:50.250 114 12647.27 104.90 54999.28 88888.00 2012-04-23 06:58:50.375 114 12647.27 104.90 54999.28 88888.00 2012-04-23 06:58:50.500 114 12647.27 104.90 54999.30 88888.00 2012-04-23 06:58:50.625 114 12647.30 104.88 54999.30 88888.00 2012-04-23 06:58:50.750 114 12647.25 104.88 54999.30 88888.00 2012-04-23 06:58:50.875 114 12647.25 104.85 54999.30 88888.00 2012-04-23 06:58:51.000 114 12647.23 104.83 54999.28 88888.00 2012-04-23 06:58:51.125 114 12647.15 104.80 54999.30 88888.00 2012-04-23 06:58:51.250 114 12647.12 104.83 54999.30 88888.00 2012-04-23 06:58:51.375 114 12647.15 104.85 54999.30 88888.00 2012-04-23 06:58:51.500 114 12647.12 104.85 54999.30 88888.00 2012-04-23 06:58:51.625 114 12647.00 104.80 54999.30 88888.00 2012-04-23 06:58:51.750 114 12646.98 104.80 54999.30 88888.00 2012-04-23 06:58:51.875 114 12646.98 104.83 54999.30 88888.00 2012-04-23 06:58:52.000 114 12646.92 104.83 54999.28 88888.00 2012-04-23 06:58:52.125 114 12646.90 104.80 54999.32 88888.00 2012-04-23 06:58:52.250 114 12646.85 104.78 54999.32 88888.00 2012-04-23 06:58:52.375 114 12646.80 104.78 54999.32 88888.00 2012-04-23 06:58:52.500 114 12646.77 104.80 54999.32 88888.00 2012-04-23 06:58:52.625 114 12646.80 104.78 54999.32 88888.00 2012-04-23 06:58:52.750 114 12646.80 104.75 54999.32 88888.00 2012-04-23 06:58:52.875 114 12646.75 104.72 54999.30 88888.00 2012-04-23 06:58:53.000 114 12646.77 104.72 54999.30 88888.00 2012-04-23 06:58:53.125 114 12646.75 104.70 54999.32 88888.00 2012-04-23 06:58:53.250 114 12646.75 104.70 54999.35 88888.00 2012-04-23 06:58:53.375 114 12646.73 104.70 54999.30 88888.00 2012-04-23 06:58:53.500 114 12646.67 104.67 54999.32 88888.00 2012-04-23 06:58:53.625 114 12646.65 104.67 54999.35 88888.00 2012-04-23 06:58:53.750 114 12646.65 104.70 54999.35 88888.00 2012-04-23 06:58:53.875 114 12646.65 104.70 54999.35 88888.00 2012-04-23 06:58:54.000 114 12646.67 104.65 54999.35 88888.00 2012-04-23 06:58:54.125 114 12646.55 104.62 54999.38 88888.00 2012-04-23 06:58:54.250 114 12646.42 104.58 54999.35 88888.00 2012-04-23 06:58:54.375 114 12646.48 104.58 54999.40 88888.00 2012-04-23 06:58:54.500 114 12646.52 104.58 54999.40 88888.00 2012-04-23 06:58:54.625 114 12646.48 104.58 54999.40 88888.00 2012-04-23 06:58:54.750 114 12646.45 104.60 54999.40 88888.00 2012-04-23 06:58:54.875 114 12646.40 104.55 54999.40 88888.00 2012-04-23 06:58:55.000 114 12646.42 104.50 54999.38 88888.00 2012-04-23 06:58:55.125 114 12646.40 104.53 54999.40 88888.00 2012-04-23 06:58:55.250 114 12646.27 104.50 54999.40 88888.00 2012-04-23 06:58:55.375 114 12646.30 104.50 54999.40 88888.00 2012-04-23 06:58:55.500 114 12646.38 104.50 54999.40 88888.00 2012-04-23 06:58:55.625 114 12646.38 104.50 54999.40 88888.00 2012-04-23 06:58:55.750 114 12646.33 104.50 54999.40 88888.00 2012-04-23 06:58:55.875 114 12646.30 104.50 54999.43 88888.00 2012-04-23 06:58:56.000 114 12646.25 104.47 54999.38 88888.00 2012-04-23 06:58:56.125 114 12646.23 104.45 54999.40 88888.00 2012-04-23 06:58:56.250 114 12646.15 104.45 54999.43 88888.00 2012-04-23 06:58:56.375 114 12646.12 104.50 54999.45 88888.00 2012-04-23 06:58:56.500 114 12646.12 104.47 54999.45 88888.00 2012-04-23 06:58:56.625 114 12646.08 104.45 54999.45 88888.00 2012-04-23 06:58:56.750 114 12646.00 104.47 54999.45 88888.00 2012-04-23 06:58:56.875 114 12646.00 104.42 54999.47 88888.00 2012-04-23 06:58:57.000 114 12646.00 104.40 54999.45 88888.00 2012-04-23 06:58:57.125 114 12645.98 104.45 54999.45 88888.00 2012-04-23 06:58:57.250 114 12645.98 104.45 54999.45 88888.00 2012-04-23 06:58:57.375 114 12645.90 104.45 54999.43 88888.00 2012-04-23 06:58:57.500 114 12645.83 104.42 54999.47 88888.00 2012-04-23 06:58:57.625 114 12645.80 104.42 54999.50 88888.00 2012-04-23 06:58:57.750 114 12645.85 104.42 54999.50 88888.00 2012-04-23 06:58:57.875 114 12645.88 104.38 54999.43 88888.00 2012-04-23 06:58:58.000 114 12645.88 104.38 54999.45 88888.00 2012-04-23 06:58:58.125 114 12645.88 104.42 54999.47 88888.00 2012-04-23 06:58:58.250 114 12645.83 104.42 54999.50 88888.00 2012-04-23 06:58:58.375 114 12645.85 104.40 54999.47 88888.00 2012-04-23 06:58:58.500 114 12645.77 104.38 54999.47 88888.00 2012-04-23 06:58:58.625 114 12645.75 104.38 54999.50 88888.00 2012-04-23 06:58:58.750 114 12645.73 104.38 54999.50 88888.00 2012-04-23 06:58:58.875 114 12645.75 104.38 54999.53 88888.00 2012-04-23 06:58:59.000 114 12645.73 104.35 54999.53 88888.00 2012-04-23 06:58:59.125 114 12645.70 104.35 54999.55 88888.00 2012-04-23 06:58:59.250 114 12645.67 104.35 54999.57 88888.00 2012-04-23 06:58:59.375 114 12645.67 104.38 54999.55 88888.00 2012-04-23 06:58:59.500 114 12645.67 104.33 54999.53 88888.00 2012-04-23 06:58:59.625 114 12645.67 104.35 54999.55 88888.00 2012-04-23 06:58:59.750 114 12645.60 104.38 54999.50 88888.00 2012-04-23 06:58:59.875 114 12645.58 104.38 54999.53 88888.00 2012-04-23 06:59:00.000 114 12645.55 104.33 54999.53 88888.00 2012-04-23 06:59:00.125 114 12645.55 104.30 54999.50 88888.00 2012-04-23 06:59:00.250 114 12645.58 104.30 54999.53 88888.00 2012-04-23 06:59:00.375 114 12645.58 104.33 54999.53 88888.00 2012-04-23 06:59:00.500 114 12645.55 104.33 54999.55 88888.00 2012-04-23 06:59:00.625 114 12645.48 104.30 54999.55 88888.00 2012-04-23 06:59:00.750 114 12645.42 104.30 54999.53 88888.00 2012-04-23 06:59:00.875 114 12645.42 104.33 54999.55 88888.00 2012-04-23 06:59:01.000 114 12645.42 104.33 54999.55 88888.00 2012-04-23 06:59:01.125 114 12645.38 104.33 54999.57 88888.00 2012-04-23 06:59:01.250 114 12645.35 104.33 54999.57 88888.00 2012-04-23 06:59:01.375 114 12645.38 104.30 54999.55 88888.00 2012-04-23 06:59:01.500 114 12645.38 104.30 54999.57 88888.00 2012-04-23 06:59:01.625 114 12645.38 104.33 54999.57 88888.00 2012-04-23 06:59:01.750 114 12645.38 104.33 54999.60 88888.00 2012-04-23 06:59:01.875 114 12645.35 104.30 54999.57 88888.00 2012-04-23 06:59:02.000 114 12645.35 104.25 54999.55 88888.00 2012-04-23 06:59:02.125 114 12645.33 104.28 54999.55 88888.00 2012-04-23 06:59:02.250 114 12645.27 104.25 54999.55 88888.00 2012-04-23 06:59:02.375 114 12645.25 104.28 54999.57 88888.00 2012-04-23 06:59:02.500 114 12645.20 104.28 54999.57 88888.00 2012-04-23 06:59:02.625 114 12645.20 104.28 54999.57 88888.00 2012-04-23 06:59:02.750 114 12645.15 104.28 54999.57 88888.00 2012-04-23 06:59:02.875 114 12645.15 104.25 54999.57 88888.00 2012-04-23 06:59:03.000 114 12645.20 104.22 54999.57 88888.00 2012-04-23 06:59:03.125 114 12645.20 104.20 54999.60 88888.00 2012-04-23 06:59:03.250 114 12645.15 104.22 54999.60 88888.00 2012-04-23 06:59:03.375 114 12645.15 104.22 54999.57 88888.00 2012-04-23 06:59:03.500 114 12645.12 104.22 54999.57 88888.00 2012-04-23 06:59:03.625 114 12645.08 104.17 54999.60 88888.00 2012-04-23 06:59:03.750 114 12645.00 104.15 54999.60 88888.00 2012-04-23 06:59:03.875 114 12644.95 104.15 54999.57 88888.00 2012-04-23 06:59:04.000 114 12644.85 104.15 54999.60 88888.00 2012-04-23 06:59:04.125 114 12644.83 104.15 54999.60 88888.00 2012-04-23 06:59:04.250 114 12644.80 104.12 54999.60 88888.00 2012-04-23 06:59:04.375 114 12644.88 104.12 54999.60 88888.00 2012-04-23 06:59:04.500 114 12644.88 104.12 54999.60 88888.00 2012-04-23 06:59:04.625 114 12644.85 104.12 54999.62 88888.00 2012-04-23 06:59:04.750 114 12644.85 104.12 54999.65 88888.00 2012-04-23 06:59:04.875 114 12644.77 104.10 54999.60 88888.00 2012-04-23 06:59:05.000 114 12644.70 104.08 54999.60 88888.00 2012-04-23 06:59:05.125 114 12644.70 104.08 54999.60 88888.00 2012-04-23 06:59:05.250 114 12644.67 104.08 54999.62 88888.00 2012-04-23 06:59:05.375 114 12644.60 104.08 54999.65 88888.00 2012-04-23 06:59:05.500 114 12644.52 104.08 54999.65 88888.00 2012-04-23 06:59:05.625 114 12644.58 104.05 54999.62 88888.00 2012-04-23 06:59:05.750 114 12644.60 104.05 54999.65 88888.00 2012-04-23 06:59:05.875 114 12644.58 104.05 54999.68 88888.00 2012-04-23 06:59:06.000 114 12644.52 104.03 54999.65 88888.00 2012-04-23 06:59:06.125 114 12644.52 104.00 54999.62 88888.00 2012-04-23 06:59:06.250 114 12644.48 104.00 54999.65 88888.00 2012-04-23 06:59:06.375 114 12644.38 103.97 54999.62 88888.00 2012-04-23 06:59:06.500 114 12644.35 103.97 54999.65 88888.00 2012-04-23 06:59:06.625 114 12644.38 103.97 54999.65 88888.00 2012-04-23 06:59:06.750 114 12644.40 103.97 54999.68 88888.00 2012-04-23 06:59:06.875 114 12644.38 103.95 54999.68 88888.00 2012-04-23 06:59:07.000 114 12644.30 103.95 54999.68 88888.00 2012-04-23 06:59:07.125 114 12644.27 103.95 54999.70 88888.00 2012-04-23 06:59:07.250 114 12644.25 103.90 54999.70 88888.00 2012-04-23 06:59:07.375 114 12644.17 103.90 54999.72 88888.00 2012-04-23 06:59:07.500 114 12644.15 103.92 54999.72 88888.00 2012-04-23 06:59:07.625 114 12644.17 103.90 54999.68 88888.00 2012-04-23 06:59:07.750 114 12644.15 103.88 54999.68 88888.00 2012-04-23 06:59:07.875 114 12644.15 103.88 54999.65 88888.00 2012-04-23 06:59:08.000 114 12644.17 103.85 54999.70 88888.00 2012-04-23 06:59:08.125 114 12644.12 103.85 54999.72 88888.00 2012-04-23 06:59:08.250 114 12644.15 103.85 54999.72 88888.00 2012-04-23 06:59:08.375 114 12644.08 103.83 54999.75 88888.00 2012-04-23 06:59:08.500 114 12643.98 103.78 54999.72 88888.00 2012-04-23 06:59:08.625 114 12643.95 103.78 54999.70 88888.00 2012-04-23 06:59:08.750 114 12643.95 103.80 54999.75 88888.00 2012-04-23 06:59:08.875 114 12643.95 103.78 54999.75 88888.00 2012-04-23 06:59:09.000 114 12643.92 103.72 54999.75 88888.00 2012-04-23 06:59:09.125 114 12643.95 103.70 54999.72 88888.00 2012-04-23 06:59:09.250 114 12643.98 103.65 54999.72 88888.00 2012-04-23 06:59:09.375 114 12643.92 103.65 54999.72 88888.00 2012-04-23 06:59:09.500 114 12643.88 103.65 54999.72 88888.00 2012-04-23 06:59:09.625 114 12643.88 103.62 54999.72 88888.00 2012-04-23 06:59:09.750 114 12643.88 103.60 54999.75 88888.00 2012-04-23 06:59:09.875 114 12643.85 103.62 54999.78 88888.00 2012-04-23 06:59:10.000 114 12643.80 103.62 54999.75 88888.00 2012-04-23 06:59:10.125 114 12643.73 103.58 54999.78 88888.00 2012-04-23 06:59:10.250 114 12643.67 103.53 54999.78 88888.00 2012-04-23 06:59:10.375 114 12643.67 103.53 54999.78 88888.00 2012-04-23 06:59:10.500 114 12643.58 103.55 54999.78 88888.00 2012-04-23 06:59:10.625 114 12643.55 103.53 54999.78 88888.00 2012-04-23 06:59:10.750 114 12643.58 103.47 54999.80 88888.00 2012-04-23 06:59:10.875 114 12643.62 103.47 54999.80 88888.00 2012-04-23 06:59:11.000 114 12643.60 103.47 54999.75 88888.00 2012-04-23 06:59:11.125 114 12643.52 103.45 54999.78 88888.00 2012-04-23 06:59:11.250 114 12643.48 103.42 54999.78 88888.00 2012-04-23 06:59:11.375 114 12643.48 103.40 54999.75 88888.00 2012-04-23 06:59:11.500 114 12643.42 103.42 54999.78 88888.00 2012-04-23 06:59:11.625 114 12643.38 103.42 54999.78 88888.00 2012-04-23 06:59:11.750 114 12643.35 103.38 54999.80 88888.00 2012-04-23 06:59:11.875 114 12643.38 103.40 54999.80 88888.00 2012-04-23 06:59:12.000 114 12643.38 103.35 54999.80 88888.00 2012-04-23 06:59:12.125 114 12643.30 103.30 54999.80 88888.00 2012-04-23 06:59:12.250 114 12643.25 103.28 54999.78 88888.00 2012-04-23 06:59:12.375 114 12643.27 103.30 54999.80 88888.00 2012-04-23 06:59:12.500 114 12643.30 103.30 54999.78 88888.00 2012-04-23 06:59:12.625 114 12643.27 103.30 54999.78 88888.00 2012-04-23 06:59:12.750 114 12643.25 103.28 54999.78 88888.00 2012-04-23 06:59:12.875 114 12643.23 103.22 54999.80 88888.00 2012-04-23 06:59:13.000 114 12643.23 103.22 54999.78 88888.00 2012-04-23 06:59:13.125 114 12643.23 103.22 54999.80 88888.00 2012-04-23 06:59:13.250 114 12643.20 103.17 54999.78 88888.00 2012-04-23 06:59:13.375 114 12643.20 103.17 54999.80 88888.00 2012-04-23 06:59:13.500 114 12643.12 103.15 54999.80 88888.00 2012-04-23 06:59:13.625 114 12643.02 103.10 54999.82 88888.00 2012-04-23 06:59:13.750 114 12642.95 103.10 54999.82 88888.00 2012-04-23 06:59:13.875 114 12642.92 103.10 54999.80 88888.00 2012-04-23 06:59:14.000 114 12642.85 103.08 54999.80 88888.00 2012-04-23 06:59:14.125 114 12642.88 103.08 54999.82 88888.00 2012-04-23 06:59:14.250 114 12642.88 103.05 54999.82 88888.00 2012-04-23 06:59:14.375 114 12642.85 103.03 54999.80 88888.00 2012-04-23 06:59:14.500 114 12642.83 103.00 54999.78 88888.00 2012-04-23 06:59:14.625 114 12642.73 102.97 54999.80 88888.00 2012-04-23 06:59:14.750 114 12642.67 102.97 54999.78 88888.00 2012-04-23 06:59:14.875 114 12642.65 102.97 54999.80 88888.00 2012-04-23 06:59:15.000 114 12642.70 102.95 54999.80 88888.00 2012-04-23 06:59:15.125 114 12642.73 102.95 54999.80 88888.00 2012-04-23 06:59:15.250 114 12642.70 102.92 54999.82 88888.00 2012-04-23 06:59:15.375 114 12642.70 102.92 54999.82 88888.00 2012-04-23 06:59:15.500 114 12642.65 102.92 54999.78 88888.00 2012-04-23 06:59:15.625 114 12642.58 102.88 54999.78 88888.00 2012-04-23 06:59:15.750 114 12642.55 102.83 54999.78 88888.00 2012-04-23 06:59:15.875 114 12642.45 102.83 54999.80 88888.00 2012-04-23 06:59:16.000 114 12642.40 102.83 54999.80 88888.00 2012-04-23 06:59:16.125 114 12642.35 102.85 54999.80 88888.00 2012-04-23 06:59:16.250 114 12642.33 102.83 54999.80 88888.00 2012-04-23 06:59:16.375 114 12642.35 102.80 54999.78 88888.00 2012-04-23 06:59:16.500 114 12642.38 102.78 54999.80 88888.00 2012-04-23 06:59:16.625 114 12642.40 102.75 54999.80 88888.00 2012-04-23 06:59:16.750 114 12642.40 102.72 54999.80 88888.00 2012-04-23 06:59:16.875 114 12642.38 102.72 54999.80 88888.00 2012-04-23 06:59:17.000 114 12642.30 102.67 54999.78 88888.00 2012-04-23 06:59:17.125 114 12642.25 102.70 54999.75 88888.00 2012-04-23 06:59:17.250 114 12642.20 102.67 54999.75 88888.00 2012-04-23 06:59:17.375 114 12642.20 102.70 54999.78 88888.00 2012-04-23 06:59:17.500 114 12642.15 102.67 54999.78 88888.00 2012-04-23 06:59:17.625 114 12642.12 102.65 54999.78 88888.00 2012-04-23 06:59:17.750 114 12642.08 102.62 54999.80 88888.00 2012-04-23 06:59:17.875 114 12642.05 102.60 54999.78 88888.00 2012-04-23 06:59:18.000 114 12642.10 102.58 54999.78 88888.00 2012-04-23 06:59:18.125 114 12642.05 102.58 54999.75 88888.00 2012-04-23 06:59:18.250 114 12642.05 102.55 54999.75 88888.00 2012-04-23 06:59:18.375 114 12642.05 102.58 54999.75 88888.00 2012-04-23 06:59:18.500 114 12641.98 102.55 54999.75 88888.00 2012-04-23 06:59:18.625 114 12641.88 102.50 54999.75 88888.00 2012-04-23 06:59:18.750 114 12641.88 102.50 54999.78 88888.00 2012-04-23 06:59:18.875 114 12641.90 102.53 54999.78 88888.00 2012-04-23 06:59:19.000 114 12641.88 102.47 54999.80 88888.00 2012-04-23 06:59:19.125 114 12641.83 102.42 54999.82 88888.00 2012-04-23 06:59:19.250 114 12641.83 102.40 54999.80 88888.00 2012-04-23 06:59:19.375 114 12641.85 102.40 54999.78 88888.00 2012-04-23 06:59:19.500 114 12641.77 102.38 54999.75 88888.00 2012-04-23 06:59:19.625 114 12641.77 102.38 54999.75 88888.00 2012-04-23 06:59:19.750 114 12641.77 102.40 54999.78 88888.00 2012-04-23 06:59:19.875 114 12641.75 102.38 54999.80 88888.00 2012-04-23 06:59:20.000 114 12641.70 102.35 54999.80 88888.00 2012-04-23 06:59:20.125 114 12641.67 102.33 54999.80 88888.00 2012-04-23 06:59:20.250 114 12641.62 102.30 54999.80 88888.00 2012-04-23 06:59:20.375 114 12641.55 102.25 54999.80 88888.00 2012-04-23 06:59:20.500 114 12641.52 102.20 54999.80 88888.00 2012-04-23 06:59:20.625 114 12641.50 102.22 54999.82 88888.00 2012-04-23 06:59:20.750 114 12641.45 102.22 54999.82 88888.00 2012-04-23 06:59:20.875 114 12641.40 102.20 54999.82 88888.00 2012-04-23 06:59:21.000 114 12641.40 102.22 54999.82 88888.00 2012-04-23 06:59:21.125 114 12641.40 102.17 54999.82 88888.00 2012-04-23 06:59:21.250 114 12641.35 102.15 54999.80 88888.00 2012-04-23 06:59:21.375 114 12641.35 102.12 54999.78 88888.00 2012-04-23 06:59:21.500 114 12641.33 102.08 54999.78 88888.00 2012-04-23 06:59:21.625 114 12641.30 102.08 54999.75 88888.00 2012-04-23 06:59:21.750 114 12641.25 102.05 54999.72 88888.00 2012-04-23 06:59:21.875 114 12641.23 102.03 54999.75 88888.00 2012-04-23 06:59:22.000 114 12641.10 102.00 54999.75 88888.00 2012-04-23 06:59:22.125 114 12641.05 101.97 54999.75 88888.00 2012-04-23 06:59:22.250 114 12641.10 101.97 54999.78 88888.00 2012-04-23 06:59:22.375 114 12641.08 101.97 54999.75 88888.00 2012-04-23 06:59:22.500 114 12641.02 101.92 54999.75 88888.00 2012-04-23 06:59:22.625 114 12641.00 101.92 54999.78 88888.00 2012-04-23 06:59:22.750 114 12641.00 101.92 54999.80 88888.00 2012-04-23 06:59:22.875 114 12641.00 101.90 54999.80 88888.00 2012-04-23 06:59:23.000 114 12640.95 101.85 54999.78 88888.00 2012-04-23 06:59:23.125 114 12640.95 101.83 54999.75 88888.00 2012-04-23 06:59:23.250 114 12640.90 101.78 54999.75 88888.00 2012-04-23 06:59:23.375 114 12640.90 101.80 54999.78 88888.00 2012-04-23 06:59:23.500 114 12640.90 101.75 54999.78 88888.00 2012-04-23 06:59:23.625 114 12640.92 101.72 54999.78 88888.00 2012-04-23 06:59:23.750 114 12640.90 101.70 54999.78 88888.00 2012-04-23 06:59:23.875 114 12640.90 101.70 54999.78 88888.00 2012-04-23 06:59:24.000 114 12640.85 101.65 54999.78 88888.00 2012-04-23 06:59:24.125 114 12640.83 101.62 54999.80 88888.00 2012-04-23 06:59:24.250 114 12640.83 101.60 54999.80 88888.00 2012-04-23 06:59:24.375 114 12640.77 101.60 54999.78 88888.00 2012-04-23 06:59:24.500 114 12640.75 101.58 54999.78 88888.00 2012-04-23 06:59:24.625 114 12640.75 101.58 54999.78 88888.00 2012-04-23 06:59:24.750 114 12640.75 101.55 54999.80 88888.00 2012-04-23 06:59:24.875 114 12640.75 101.53 54999.78 88888.00 2012-04-23 06:59:25.000 114 12640.67 101.50 54999.80 88888.00 2012-04-23 06:59:25.125 114 12640.65 101.45 54999.80 88888.00 2012-04-23 06:59:25.250 114 12640.60 101.40 54999.82 88888.00 2012-04-23 06:59:25.375 114 12640.55 101.40 54999.82 88888.00 2012-04-23 06:59:25.500 114 12640.50 101.40 54999.80 88888.00 2012-04-23 06:59:25.625 114 12640.50 101.38 54999.82 88888.00 2012-04-23 06:59:25.750 114 12640.55 101.33 54999.82 88888.00 2012-04-23 06:59:25.875 114 12640.50 101.30 54999.80 88888.00 2012-04-23 06:59:26.000 114 12640.42 101.28 54999.78 88888.00 2012-04-23 06:59:26.125 114 12640.40 101.28 54999.80 88888.00 2012-04-23 06:59:26.250 114 12640.40 101.28 54999.80 88888.00 2012-04-23 06:59:26.375 114 12640.40 101.28 54999.78 88888.00 2012-04-23 06:59:26.500 114 12640.35 101.22 54999.80 88888.00 2012-04-23 06:59:26.625 114 12640.33 101.22 54999.82 88888.00 2012-04-23 06:59:26.750 114 12640.30 101.17 54999.85 88888.00 2012-04-23 06:59:26.875 114 12640.33 101.15 54999.80 88888.00 2012-04-23 06:59:27.000 114 12640.30 101.12 54999.80 88888.00 2012-04-23 06:59:27.125 114 12640.27 101.05 54999.82 88888.00 2012-04-23 06:59:27.250 114 12640.20 101.05 54999.82 88888.00 2012-04-23 06:59:27.375 114 12640.12 101.05 54999.82 88888.00 2012-04-23 06:59:27.500 114 12640.02 101.05 54999.88 88888.00 2012-04-23 06:59:27.625 114 12640.00 101.00 54999.85 88888.00 2012-04-23 06:59:27.750 114 12640.10 101.00 54999.82 88888.00 2012-04-23 06:59:27.875 114 12640.12 100.95 54999.80 88888.00 2012-04-23 06:59:28.000 114 12640.10 100.92 54999.78 88888.00 2012-04-23 06:59:28.125 114 12640.05 100.92 54999.82 88888.00 2012-04-23 06:59:28.250 114 12640.00 100.92 54999.82 88888.00 2012-04-23 06:59:28.375 114 12640.08 100.90 54999.80 88888.00 2012-04-23 06:59:28.500 114 12640.02 100.88 54999.82 88888.00 2012-04-23 06:59:28.625 114 12639.98 100.83 54999.85 88888.00 2012-04-23 06:59:28.750 114 12639.98 100.83 54999.85 88888.00 2012-04-23 06:59:28.875 114 12639.98 100.83 54999.85 88888.00 2012-04-23 06:59:29.000 114 12639.95 100.80 54999.80 88888.00 2012-04-23 06:59:29.125 114 12639.98 100.75 54999.80 88888.00 2012-04-23 06:59:29.250 114 12639.90 100.70 54999.80 88888.00 2012-04-23 06:59:29.375 114 12639.85 100.70 54999.80 88888.00 2012-04-23 06:59:29.500 114 12639.85 100.70 54999.80 88888.00 2012-04-23 06:59:29.625 114 12639.90 100.67 54999.85 88888.00 2012-04-23 06:59:29.750 114 12639.83 100.62 54999.82 88888.00 2012-04-23 06:59:29.875 114 12639.77 100.55 54999.80 88888.00 2012-04-23 06:59:30.000 114 12639.77 100.55 54999.80 88888.00 2012-04-23 06:59:30.125 114 12639.75 100.55 54999.82 88888.00 2012-04-23 06:59:30.250 114 12639.73 100.53 54999.85 88888.00 2012-04-23 06:59:30.375 114 12639.70 100.45 54999.82 88888.00 2012-04-23 06:59:30.500 114 12639.67 100.45 54999.85 88888.00 2012-04-23 06:59:30.625 114 12639.65 100.47 54999.85 88888.00 2012-04-23 06:59:30.750 114 12639.62 100.45 54999.85 88888.00 2012-04-23 06:59:30.875 114 12639.67 100.42 54999.82 88888.00 2012-04-23 06:59:31.000 114 12639.67 100.38 54999.82 88888.00 2012-04-23 06:59:31.125 114 12639.67 100.38 54999.80 88888.00 2012-04-23 06:59:31.250 114 12639.65 100.30 54999.80 88888.00 2012-04-23 06:59:31.375 114 12639.62 100.30 54999.80 88888.00 2012-04-23 06:59:31.500 114 12639.55 100.30 54999.82 88888.00 2012-04-23 06:59:31.625 114 12639.58 100.30 54999.80 88888.00 2012-04-23 06:59:31.750 114 12639.62 100.28 54999.82 88888.00 2012-04-23 06:59:31.875 114 12639.55 100.25 54999.82 88888.00 2012-04-23 06:59:32.000 114 12639.52 100.25 54999.85 88888.00 2012-04-23 06:59:32.125 114 12639.52 100.17 54999.85 88888.00 2012-04-23 06:59:32.250 114 12639.50 100.20 54999.88 88888.00 2012-04-23 06:59:32.375 114 12639.50 100.20 54999.85 88888.00 2012-04-23 06:59:32.500 114 12639.52 100.20 54999.85 88888.00 2012-04-23 06:59:32.625 114 12639.50 100.20 54999.82 88888.00 2012-04-23 06:59:32.750 114 12639.45 100.15 54999.80 88888.00 2012-04-23 06:59:32.875 114 12639.42 100.12 54999.78 88888.00 2012-04-23 06:59:33.000 114 12639.33 100.12 54999.78 88888.00 2012-04-23 06:59:33.125 114 12639.25 100.12 54999.78 88888.00 2012-04-23 06:59:33.250 114 12639.20 100.10 54999.78 88888.00 2012-04-23 06:59:33.375 114 12639.23 100.12 54999.78 88888.00 2012-04-23 06:59:33.500 114 12639.20 100.12 54999.80 88888.00 2012-04-23 06:59:33.625 114 12639.25 100.08 54999.78 88888.00 2012-04-23 06:59:33.750 114 12639.30 100.08 54999.78 88888.00 2012-04-23 06:59:33.875 114 12639.27 100.05 54999.78 88888.00 2012-04-23 06:59:34.000 114 12639.33 100.03 54999.75 88888.00 2012-04-23 06:59:34.125 114 12639.35 100.00 54999.75 88888.00 2012-04-23 06:59:34.250 114 12639.30 100.00 54999.78 88888.00 2012-04-23 06:59:34.375 114 12639.27 100.00 54999.75 88888.00 2012-04-23 06:59:34.500 114 12639.25 100.03 54999.75 88888.00 2012-04-23 06:59:34.625 114 12639.23 100.03 54999.80 88888.00 2012-04-23 06:59:34.750 114 12639.20 99.97 54999.78 88888.00 2012-04-23 06:59:34.875 114 12639.17 99.97 54999.75 88888.00 2012-04-23 06:59:35.000 114 12639.23 99.97 54999.78 88888.00 2012-04-23 06:59:35.125 114 12639.25 99.97 54999.78 88888.00 2012-04-23 06:59:35.250 114 12639.25 99.92 54999.75 88888.00 2012-04-23 06:59:35.375 114 12639.25 99.90 54999.75 88888.00 2012-04-23 06:59:35.500 114 12639.20 99.90 54999.75 88888.00 2012-04-23 06:59:35.625 114 12639.15 99.88 54999.75 88888.00 2012-04-23 06:59:35.750 114 12639.12 99.88 54999.78 88888.00 2012-04-23 06:59:35.875 114 12639.12 99.85 54999.78 88888.00 2012-04-23 06:59:36.000 114 12639.10 99.85 54999.78 88888.00 2012-04-23 06:59:36.125 114 12639.10 99.83 54999.78 88888.00 2012-04-23 06:59:36.250 114 12639.10 99.83 54999.72 88888.00 2012-04-23 06:59:36.375 114 12639.10 99.83 54999.75 88888.00 2012-04-23 06:59:36.500 114 12639.08 99.80 54999.72 88888.00 2012-04-23 06:59:36.625 114 12639.08 99.78 54999.75 88888.00 2012-04-23 06:59:36.750 114 12639.05 99.75 54999.72 88888.00 2012-04-23 06:59:36.875 114 12639.08 99.78 54999.75 88888.00 2012-04-23 06:59:37.000 114 12639.00 99.75 54999.75 88888.00 2012-04-23 06:59:37.125 114 12638.95 99.72 54999.75 88888.00 2012-04-23 06:59:37.250 114 12638.95 99.67 54999.75 88888.00 2012-04-23 06:59:37.375 114 12638.95 99.67 54999.75 88888.00 2012-04-23 06:59:37.500 114 12638.92 99.65 54999.75 88888.00 2012-04-23 06:59:37.625 114 12638.85 99.65 54999.75 88888.00 2012-04-23 06:59:37.750 114 12638.83 99.65 54999.75 88888.00 2012-04-23 06:59:37.875 114 12638.88 99.62 54999.72 88888.00 2012-04-23 06:59:38.000 114 12638.88 99.58 54999.72 88888.00 2012-04-23 06:59:38.125 114 12638.85 99.55 54999.70 88888.00 2012-04-23 06:59:38.250 114 12638.88 99.55 54999.72 88888.00 2012-04-23 06:59:38.375 114 12638.90 99.55 54999.70 88888.00 2012-04-23 06:59:38.500 114 12638.90 99.55 54999.70 88888.00 2012-04-23 06:59:38.625 114 12638.92 99.53 54999.72 88888.00 2012-04-23 06:59:38.750 114 12638.95 99.53 54999.72 88888.00 2012-04-23 06:59:38.875 114 12638.90 99.50 54999.70 88888.00 2012-04-23 06:59:39.000 114 12638.88 99.45 54999.72 88888.00 2012-04-23 06:59:39.125 114 12638.88 99.45 54999.75 88888.00 2012-04-23 06:59:39.250 114 12638.83 99.45 54999.75 88888.00 2012-04-23 06:59:39.375 114 12638.77 99.45 54999.75 88888.00 2012-04-23 06:59:39.500 114 12638.75 99.47 54999.72 88888.00 2012-04-23 06:59:39.625 114 12638.80 99.40 54999.72 88888.00 2012-04-23 06:59:39.750 114 12638.80 99.40 54999.75 88888.00 2012-04-23 06:59:39.875 114 12638.80 99.40 54999.72 88888.00 2012-04-23 06:59:40.000 114 12638.75 99.38 54999.68 88888.00 2012-04-23 06:59:40.125 114 12638.73 99.33 54999.70 88888.00 2012-04-23 06:59:40.250 114 12638.70 99.33 54999.70 88888.00 2012-04-23 06:59:40.375 114 12638.75 99.33 54999.72 88888.00 2012-04-23 06:59:40.500 114 12638.75 99.33 54999.70 88888.00 2012-04-23 06:59:40.625 114 12638.67 99.33 54999.70 88888.00 2012-04-23 06:59:40.750 114 12638.62 99.30 54999.70 88888.00 2012-04-23 06:59:40.875 114 12638.65 99.30 54999.72 88888.00 2012-04-23 06:59:41.000 114 12638.65 99.28 54999.68 88888.00 2012-04-23 06:59:41.125 114 12638.67 99.28 54999.72 88888.00 2012-04-23 06:59:41.250 114 12638.65 99.28 54999.75 88888.00 2012-04-23 06:59:41.375 114 12638.62 99.28 54999.75 88888.00 2012-04-23 06:59:41.500 114 12638.60 99.28 54999.75 88888.00 2012-04-23 06:59:41.625 114 12638.58 99.28 54999.72 88888.00 2012-04-23 06:59:41.750 114 12638.62 99.25 54999.75 88888.00 2012-04-23 06:59:41.875 114 12638.60 99.22 54999.75 88888.00 2012-04-23 06:59:42.000 114 12638.52 99.20 54999.72 88888.00 2012-04-23 06:59:42.125 114 12638.52 99.20 54999.70 88888.00 2012-04-23 06:59:42.250 114 12638.52 99.22 54999.70 88888.00 2012-04-23 06:59:42.375 114 12638.42 99.20 54999.68 88888.00 2012-04-23 06:59:42.500 114 12638.42 99.20 54999.70 88888.00 2012-04-23 06:59:42.625 114 12638.45 99.20 54999.72 88888.00 2012-04-23 06:59:42.750 114 12638.45 99.17 54999.70 88888.00 2012-04-23 06:59:42.875 114 12638.42 99.17 54999.72 88888.00 2012-04-23 06:59:43.000 114 12638.42 99.17 54999.70 88888.00 2012-04-23 06:59:43.125 114 12638.45 99.17 54999.70 88888.00 2012-04-23 06:59:43.250 114 12638.45 99.15 54999.72 88888.00 2012-04-23 06:59:43.375 114 12638.45 99.17 54999.72 88888.00 2012-04-23 06:59:43.500 114 12638.40 99.15 54999.72 88888.00 2012-04-23 06:59:43.625 114 12638.33 99.15 54999.70 88888.00 2012-04-23 06:59:43.750 114 12638.25 99.17 54999.70 88888.00 2012-04-23 06:59:43.875 114 12638.27 99.17 54999.68 88888.00 2012-04-23 06:59:44.000 114 12638.30 99.12 54999.68 88888.00 2012-04-23 06:59:44.125 114 12638.33 99.10 54999.68 88888.00 2012-04-23 06:59:44.250 114 12638.30 99.08 54999.68 88888.00 2012-04-23 06:59:44.375 114 12638.35 99.10 54999.70 88888.00 2012-04-23 06:59:44.500 114 12638.35 99.12 54999.70 88888.00 2012-04-23 06:59:44.625 114 12638.33 99.10 54999.68 88888.00 2012-04-23 06:59:44.750 114 12638.35 99.10 54999.65 88888.00 2012-04-23 06:59:44.875 114 12638.33 99.08 54999.68 88888.00 2012-04-23 06:59:45.000 114 12638.35 99.08 54999.65 88888.00 2012-04-23 06:59:45.125 114 12638.33 99.10 54999.70 88888.00 2012-04-23 06:59:45.250 114 12638.38 99.08 54999.70 88888.00 2012-04-23 06:59:45.375 114 12638.42 99.08 54999.72 88888.00 2012-04-23 06:59:45.500 114 12638.35 99.08 54999.70 88888.00 2012-04-23 06:59:45.625 114 12638.27 99.08 54999.72 88888.00 2012-04-23 06:59:45.750 114 12638.20 99.08 54999.70 88888.00 2012-04-23 06:59:45.875 114 12638.20 99.05 54999.68 88888.00 2012-04-23 06:59:46.000 114 12638.27 99.03 54999.68 88888.00 2012-04-23 06:59:46.125 114 12638.27 99.03 54999.65 88888.00 2012-04-23 06:59:46.250 114 12638.20 99.00 54999.65 88888.00 2012-04-23 06:59:46.375 114 12638.17 99.00 54999.65 88888.00 2012-04-23 06:59:46.500 114 12638.17 99.00 54999.68 88888.00 2012-04-23 06:59:46.625 114 12638.12 99.00 54999.68 88888.00 2012-04-23 06:59:46.750 114 12638.08 98.95 54999.68 88888.00 2012-04-23 06:59:46.875 114 12638.08 98.92 54999.65 88888.00 2012-04-23 06:59:47.000 114 12638.10 98.95 54999.68 88888.00 2012-04-23 06:59:47.125 114 12638.08 98.95 54999.68 88888.00 2012-04-23 06:59:47.250 114 12638.02 98.92 54999.70 88888.00 2012-04-23 06:59:47.375 114 12638.00 98.92 54999.68 88888.00 2012-04-23 06:59:47.500 114 12637.95 98.92 54999.70 88888.00 2012-04-23 06:59:47.625 114 12637.95 98.92 54999.70 88888.00 2012-04-23 06:59:47.750 114 12637.98 98.92 54999.68 88888.00 2012-04-23 06:59:47.875 114 12638.00 98.95 54999.70 88888.00 2012-04-23 06:59:48.000 114 12638.02 98.90 54999.68 88888.00 2012-04-23 06:59:48.125 114 12637.98 98.88 54999.68 88888.00 2012-04-23 06:59:48.250 114 12637.92 98.83 54999.68 88888.00 2012-04-23 06:59:48.375 114 12637.88 98.85 54999.65 88888.00 2012-04-23 06:59:48.500 114 12637.88 98.85 54999.70 88888.00 2012-04-23 06:59:48.625 114 12637.95 98.85 54999.70 88888.00 2012-04-23 06:59:48.750 114 12637.95 98.83 54999.72 88888.00 2012-04-23 06:59:48.875 114 12637.95 98.88 54999.72 88888.00 2012-04-23 06:59:49.000 114 12637.95 98.88 54999.68 88888.00 2012-04-23 06:59:49.125 114 12638.00 98.83 54999.68 88888.00 2012-04-23 06:59:49.250 114 12637.95 98.83 54999.68 88888.00 2012-04-23 06:59:49.375 114 12637.95 98.88 54999.70 88888.00 2012-04-23 06:59:49.500 114 12637.92 98.85 54999.65 88888.00 2012-04-23 06:59:49.625 114 12637.88 98.85 54999.68 88888.00 2012-04-23 06:59:49.750 114 12637.85 98.83 54999.65 88888.00 2012-04-23 06:59:49.875 114 12637.92 98.80 54999.62 88888.00 2012-04-23 06:59:50.000 114 12637.95 98.80 54999.62 88888.00 2012-04-23 06:59:50.125 114 12637.92 98.78 54999.65 88888.00 2012-04-23 06:59:50.250 114 12637.92 98.83 54999.68 88888.00 2012-04-23 06:59:50.375 114 12637.95 98.83 54999.65 88888.00 2012-04-23 06:59:50.500 114 12637.95 98.83 54999.65 88888.00 2012-04-23 06:59:50.625 114 12637.95 98.80 54999.68 88888.00 2012-04-23 06:59:50.750 114 12637.90 98.80 54999.70 88888.00 2012-04-23 06:59:50.875 114 12637.88 98.83 54999.72 88888.00 2012-04-23 06:59:51.000 114 12637.90 98.78 54999.68 88888.00 2012-04-23 06:59:51.125 114 12637.88 98.72 54999.70 88888.00 2012-04-23 06:59:51.250 114 12637.80 98.72 54999.65 88888.00 2012-04-23 06:59:51.375 114 12637.85 98.72 54999.68 88888.00 2012-04-23 06:59:51.500 114 12637.88 98.70 54999.68 88888.00 2012-04-23 06:59:51.625 114 12637.92 98.70 54999.68 88888.00 2012-04-23 06:59:51.750 114 12637.90 98.65 54999.68 88888.00 2012-04-23 06:59:51.875 114 12637.83 98.65 54999.68 88888.00 2012-04-23 06:59:52.000 114 12637.75 98.65 54999.65 88888.00 2012-04-23 06:59:52.125 114 12637.70 98.62 54999.68 88888.00 2012-04-23 06:59:52.250 114 12637.70 98.62 54999.68 88888.00 2012-04-23 06:59:52.375 114 12637.75 98.62 54999.68 88888.00 2012-04-23 06:59:52.500 114 12637.70 98.62 54999.68 88888.00 2012-04-23 06:59:52.625 114 12637.67 98.60 54999.68 88888.00 2012-04-23 06:59:52.750 114 12637.65 98.55 54999.68 88888.00 2012-04-23 06:59:52.875 114 12637.62 98.55 54999.70 88888.00 2012-04-23 06:59:53.000 114 12637.62 98.55 54999.70 88888.00 2012-04-23 06:59:53.125 114 12637.60 98.58 54999.68 88888.00 2012-04-23 06:59:53.250 114 12637.55 98.53 54999.68 88888.00 2012-04-23 06:59:53.375 114 12637.55 98.50 54999.68 88888.00 2012-04-23 06:59:53.500 114 12637.52 98.47 54999.68 88888.00 2012-04-23 06:59:53.625 114 12637.48 98.45 54999.68 88888.00 2012-04-23 06:59:53.750 114 12637.52 98.45 54999.70 88888.00 2012-04-23 06:59:53.875 114 12637.52 98.45 54999.68 88888.00 2012-04-23 06:59:54.000 114 12637.55 98.45 54999.68 88888.00 2012-04-23 06:59:54.125 114 12637.52 98.42 54999.70 88888.00 2012-04-23 06:59:54.250 114 12637.55 98.42 54999.72 88888.00 2012-04-23 06:59:54.375 114 12637.58 98.40 54999.72 88888.00 2012-04-23 06:59:54.500 114 12637.50 98.40 54999.70 88888.00 2012-04-23 06:59:54.625 114 12637.48 98.40 54999.70 88888.00 2012-04-23 06:59:54.750 114 12637.42 98.38 54999.70 88888.00 2012-04-23 06:59:54.875 114 12637.35 98.38 54999.72 88888.00 2012-04-23 06:59:55.000 114 12637.33 98.38 54999.70 88888.00 2012-04-23 06:59:55.125 114 12637.33 98.38 54999.70 88888.00 2012-04-23 06:59:55.250 114 12637.40 98.33 54999.70 88888.00 2012-04-23 06:59:55.375 114 12637.42 98.33 54999.70 88888.00 2012-04-23 06:59:55.500 114 12637.40 98.30 54999.70 88888.00 2012-04-23 06:59:55.625 114 12637.38 98.28 54999.70 88888.00 2012-04-23 06:59:55.750 114 12637.38 98.25 54999.70 88888.00 2012-04-23 06:59:55.875 114 12637.35 98.25 54999.72 88888.00 2012-04-23 06:59:56.000 114 12637.33 98.25 54999.72 88888.00 2012-04-23 06:59:56.125 114 12637.27 98.22 54999.72 88888.00 2012-04-23 06:59:56.250 114 12637.25 98.22 54999.72 88888.00 2012-04-23 06:59:56.375 114 12637.30 98.20 54999.72 88888.00 2012-04-23 06:59:56.500 114 12637.30 98.20 54999.75 88888.00 2012-04-23 06:59:56.625 114 12637.27 98.17 54999.75 88888.00 2012-04-23 06:59:56.750 114 12637.27 98.12 54999.75 88888.00 2012-04-23 06:59:56.875 114 12637.23 98.10 54999.75 88888.00 2012-04-23 06:59:57.000 114 12637.20 98.10 54999.72 88888.00 2012-04-23 06:59:57.125 114 12637.25 98.10 54999.75 88888.00 2012-04-23 06:59:57.250 114 12637.30 98.08 54999.75 88888.00 2012-04-23 06:59:57.375 114 12637.30 98.03 54999.75 88888.00 2012-04-23 06:59:57.500 114 12637.23 98.00 54999.75 88888.00 2012-04-23 06:59:57.625 114 12637.15 98.00 54999.78 88888.00 2012-04-23 06:59:57.750 114 12637.10 97.97 54999.78 88888.00 2012-04-23 06:59:57.875 114 12637.17 97.92 54999.75 88888.00 2012-04-23 06:59:58.000 114 12637.23 97.92 54999.75 88888.00 2012-04-23 06:59:58.125 114 12637.23 97.92 54999.72 88888.00 2012-04-23 06:59:58.250 114 12637.23 97.90 54999.75 88888.00 2012-04-23 06:59:58.375 114 12637.12 97.92 54999.78 88888.00 2012-04-23 06:59:58.500 114 12637.10 97.92 54999.78 88888.00 2012-04-23 06:59:58.625 114 12637.15 97.88 54999.78 88888.00 2012-04-23 06:59:58.750 114 12637.10 97.85 54999.80 88888.00 2012-04-23 06:59:58.875 114 12637.02 97.78 54999.80 88888.00 2012-04-23 06:59:59.000 114 12637.05 97.75 54999.80 88888.00 2012-04-23 06:59:59.125 114 12637.05 97.75 54999.78 88888.00 2012-04-23 06:59:59.250 114 12637.05 97.75 54999.80 88888.00 2012-04-23 06:59:59.375 114 12637.05 97.75 54999.80 88888.00 2012-04-23 06:59:59.500 114 12637.02 97.72 54999.80 88888.00 2012-04-23 06:59:59.625 114 12637.02 97.70 54999.82 88888.00 2012-04-23 06:59:59.750 114 12637.05 97.70 54999.82 88888.00 2012-04-23 06:59:59.875 114 12637.05 97.67 54999.80 88888.00 2012-04-23 07:00:00.000 114 12637.00 97.65 54999.78 88888.00 2012-04-23 07:00:00.125 114 12637.00 97.65 54999.80 88888.00 2012-04-23 07:00:00.250 114 12637.00 97.62 54999.82 88888.00 2012-04-23 07:00:00.375 114 12637.00 97.60 54999.82 88888.00 2012-04-23 07:00:00.500 114 12636.92 97.58 54999.82 88888.00 2012-04-23 07:00:00.625 114 12636.95 97.55 54999.82 88888.00 2012-04-23 07:00:00.750 114 12636.95 97.60 54999.80 88888.00 2012-04-23 07:00:00.875 114 12636.92 97.60 54999.82 88888.00 2012-04-23 07:00:01.000 114 12636.92 97.58 54999.82 88888.00 2012-04-23 07:00:01.125 114 12636.92 97.55 54999.88 88888.00 2012-04-23 07:00:01.250 114 12636.85 97.53 54999.88 88888.00 2012-04-23 07:00:01.375 114 12636.83 97.53 54999.88 88888.00 2012-04-23 07:00:01.500 114 12636.83 97.53 54999.85 88888.00 2012-04-23 07:00:01.625 114 12636.83 97.47 54999.85 88888.00 2012-04-23 07:00:01.750 114 12636.80 97.45 54999.85 88888.00 2012-04-23 07:00:01.875 114 12636.77 97.45 54999.85 88888.00 2012-04-23 07:00:02.000 114 12636.70 97.40 54999.88 88888.00 2012-04-23 07:00:02.125 114 12636.62 97.38 54999.90 88888.00 2012-04-23 07:00:02.250 114 12636.65 97.35 54999.93 88888.00 2012-04-23 07:00:02.375 114 12636.67 97.33 54999.90 88888.00 2012-04-23 07:00:02.500 114 12636.67 97.30 54999.90 88888.00 2012-04-23 07:00:02.625 114 12636.67 97.30 54999.93 88888.00 2012-04-23 07:00:02.750 114 12636.70 97.28 54999.93 88888.00 2012-04-23 07:00:02.875 114 12636.67 97.25 54999.93 88888.00 2012-04-23 07:00:03.000 114 12636.60 97.22 54999.93 88888.00 2012-04-23 07:00:03.125 114 12636.58 97.22 54999.93 88888.00 2012-04-23 07:00:03.250 114 12636.50 97.17 54999.93 88888.00 2012-04-23 07:00:03.375 114 12636.50 97.17 54999.95 88888.00 2012-04-23 07:00:03.500 114 12636.45 97.15 54999.97 88888.00 2012-04-23 07:00:03.625 114 12636.48 97.15 54999.95 88888.00 2012-04-23 07:00:03.750 114 12636.45 97.12 54999.95 88888.00 2012-04-23 07:00:03.875 114 12636.45 97.10 54999.95 88888.00 2012-04-23 07:00:04.000 114 12636.45 97.05 54999.93 88888.00 2012-04-23 07:00:04.125 114 12636.45 97.08 54999.97 88888.00 2012-04-23 07:00:04.250 114 12636.42 97.08 54999.97 88888.00 2012-04-23 07:00:04.375 114 12636.38 97.05 54999.97 88888.00 2012-04-23 07:00:04.500 114 12636.33 97.05 54999.95 88888.00 2012-04-23 07:00:04.625 114 12636.33 97.03 54999.97 88888.00 2012-04-23 07:00:04.750 114 12636.33 97.00 54999.95 88888.00 2012-04-23 07:00:04.875 114 12636.35 97.00 54999.97 88888.00 2012-04-23 07:00:05.000 114 12636.33 96.97 54999.97 88888.00 2012-04-23 07:00:05.125 114 12636.27 96.97 54999.97 88888.00 2012-04-23 07:00:05.250 114 12636.30 96.92 54999.97 88888.00 2012-04-23 07:00:05.375 114 12636.35 96.92 54999.97 88888.00 2012-04-23 07:00:05.500 114 12636.25 96.95 54999.97 88888.00 2012-04-23 07:00:05.625 114 12636.15 96.92 54999.97 88888.00 2012-04-23 07:00:05.750 114 12636.20 96.92 55000.00 88888.00 2012-04-23 07:00:05.875 114 12636.20 96.92 55000.00 88888.00 2012-04-23 07:00:06.000 114 12636.20 96.90 55000.00 88888.00 2012-04-23 07:00:06.125 114 12636.15 96.90 55000.00 88888.00 2012-04-23 07:00:06.250 114 12636.08 96.88 55000.00 88888.00 2012-04-23 07:00:06.375 114 12636.05 96.85 54999.97 88888.00 2012-04-23 07:00:06.500 114 12636.10 96.85 55000.00 88888.00 2012-04-23 07:00:06.625 114 12636.10 96.83 55000.00 88888.00 2012-04-23 07:00:06.750 114 12636.08 96.80 55000.00 88888.00 2012-04-23 07:00:06.875 114 12636.15 96.78 55000.00 88888.00 2012-04-23 07:00:07.000 114 12636.15 96.78 54999.97 88888.00 2012-04-23 07:00:07.125 114 12636.08 96.78 55000.00 88888.00 2012-04-23 07:00:07.250 114 12636.00 96.72 55000.05 88888.00 2012-04-23 07:00:07.375 114 12635.98 96.72 55000.05 88888.00 2012-04-23 07:00:07.500 114 12635.98 96.72 55000.03 88888.00 2012-04-23 07:00:07.625 114 12635.95 96.72 55000.03 88888.00 2012-04-23 07:00:07.750 114 12635.92 96.72 55000.03 88888.00 2012-04-23 07:00:07.875 114 12635.92 96.70 55000.05 88888.00 2012-04-23 07:00:08.000 114 12635.90 96.70 55000.05 88888.00 2012-04-23 07:00:08.125 114 12635.88 96.67 55000.07 88888.00 2012-04-23 07:00:08.250 114 12635.83 96.65 55000.07 88888.00 2012-04-23 07:00:08.375 114 12635.85 96.67 55000.07 88888.00 2012-04-23 07:00:08.500 114 12635.80 96.65 55000.07 88888.00 2012-04-23 07:00:08.625 114 12635.80 96.62 55000.07 88888.00 2012-04-23 07:00:08.750 114 12635.80 96.62 55000.05 88888.00 2012-04-23 07:00:08.875 114 12635.80 96.60 55000.07 88888.00 2012-04-23 07:00:09.000 114 12635.75 96.58 55000.07 88888.00 2012-04-23 07:00:09.125 114 12635.75 96.58 55000.10 88888.00 2012-04-23 07:00:09.250 114 12635.70 96.55 55000.10 88888.00 2012-04-23 07:00:09.375 114 12635.70 96.58 55000.10 88888.00 2012-04-23 07:00:09.500 114 12635.65 96.55 55000.10 88888.00 2012-04-23 07:00:09.625 114 12635.65 96.53 55000.07 88888.00 2012-04-23 07:00:09.750 114 12635.67 96.53 55000.10 88888.00 2012-04-23 07:00:09.875 114 12635.60 96.50 55000.10 88888.00 2012-04-23 07:00:10.000 114 12635.50 96.53 55000.10 88888.00 2012-04-23 07:00:10.125 114 12635.50 96.55 55000.12 88888.00 2012-04-23 07:00:10.250 114 12635.52 96.55 55000.12 88888.00 2012-04-23 07:00:10.375 114 12635.45 96.55 55000.12 88888.00 2012-04-23 07:00:10.500 114 12635.42 96.53 55000.10 88888.00 2012-04-23 07:00:10.625 114 12635.40 96.50 55000.12 88888.00 2012-04-23 07:00:10.750 114 12635.40 96.50 55000.12 88888.00 2012-04-23 07:00:10.875 114 12635.38 96.50 55000.12 88888.00 2012-04-23 07:00:11.000 114 12635.35 96.45 55000.12 88888.00 2012-04-23 07:00:11.125 114 12635.33 96.47 55000.15 88888.00 2012-04-23 07:00:11.250 114 12635.27 96.47 55000.15 88888.00 2012-04-23 07:00:11.375 114 12635.27 96.45 55000.10 88888.00 2012-04-23 07:00:11.500 114 12635.27 96.47 55000.10 88888.00 2012-04-23 07:00:11.625 114 12635.25 96.45 55000.15 88888.00 2012-04-23 07:00:11.750 114 12635.23 96.42 55000.15 88888.00 2012-04-23 07:00:11.875 114 12635.23 96.45 55000.15 88888.00 2012-04-23 07:00:12.000 114 12635.20 96.45 55000.15 88888.00 2012-04-23 07:00:12.125 114 12635.15 96.45 55000.18 88888.00 2012-04-23 07:00:12.250 114 12635.17 96.42 55000.20 88888.00 2012-04-23 07:00:12.375 114 12635.17 96.42 55000.20 88888.00 2012-04-23 07:00:12.500 114 12635.17 96.40 55000.20 88888.00 2012-04-23 07:00:12.625 114 12635.15 96.40 55000.20 88888.00 2012-04-23 07:00:12.750 114 12635.12 96.42 55000.20 88888.00 2012-04-23 07:00:12.875 114 12635.10 96.38 55000.20 88888.00 2012-04-23 07:00:13.000 114 12635.10 96.38 55000.18 88888.00 2012-04-23 07:00:13.125 114 12635.05 96.38 55000.18 88888.00 2012-04-23 07:00:13.250 114 12634.95 96.33 55000.20 88888.00 2012-04-23 07:00:13.375 114 12634.90 96.33 55000.20 88888.00 2012-04-23 07:00:13.500 114 12634.92 96.33 55000.22 88888.00 2012-04-23 07:00:13.625 114 12634.95 96.35 55000.22 88888.00 2012-04-23 07:00:13.750 114 12634.92 96.33 55000.20 88888.00 2012-04-23 07:00:13.875 114 12634.90 96.33 55000.22 88888.00 2012-04-23 07:00:14.000 114 12634.95 96.33 55000.22 88888.00 2012-04-23 07:00:14.125 114 12634.85 96.30 55000.25 88888.00 2012-04-23 07:00:14.250 114 12634.80 96.28 55000.25 88888.00 2012-04-23 07:00:14.375 114 12634.83 96.30 55000.22 88888.00 2012-04-23 07:00:14.500 114 12634.80 96.30 55000.25 88888.00 2012-04-23 07:00:14.625 114 12634.85 96.30 55000.25 88888.00 2012-04-23 07:00:14.750 114 12634.83 96.28 55000.22 88888.00 2012-04-23 07:00:14.875 114 12634.77 96.28 55000.22 88888.00 2012-04-23 07:00:15.000 114 12634.77 96.25 55000.20 88888.00 2012-04-23 07:00:15.125 114 12634.83 96.28 55000.22 88888.00 2012-04-23 07:00:15.250 114 12634.83 96.28 55000.22 88888.00 2012-04-23 07:00:15.375 114 12634.80 96.30 55000.25 88888.00 2012-04-23 07:00:15.500 114 12634.83 96.30 55000.25 88888.00 2012-04-23 07:00:15.625 114 12634.80 96.28 55000.25 88888.00 2012-04-23 07:00:15.750 114 12634.80 96.22 55000.22 88888.00 2012-04-23 07:00:15.875 114 12634.67 96.25 55000.22 88888.00 2012-04-23 07:00:16.000 114 12634.58 96.25 55000.20 88888.00 2012-04-23 07:00:16.125 114 12634.62 96.22 55000.20 88888.00 2012-04-23 07:00:16.250 114 12634.73 96.28 55000.22 88888.00 2012-04-23 07:00:16.375 114 12634.73 96.30 55000.22 88888.00 2012-04-23 07:00:16.500 114 12634.67 96.28 55000.22 88888.00 2012-04-23 07:00:16.625 114 12634.65 96.28 55000.22 88888.00 2012-04-23 07:00:16.750 114 12634.67 96.28 55000.28 88888.00 2012-04-23 07:00:16.875 114 12634.70 96.28 55000.28 88888.00 2012-04-23 07:00:17.000 114 12634.75 96.28 55000.25 88888.00 2012-04-23 07:00:17.125 114 12634.75 96.28 55000.25 88888.00 2012-04-23 07:00:17.250 114 12634.70 96.25 55000.25 88888.00 2012-04-23 07:00:17.375 114 12634.70 96.22 55000.22 88888.00 2012-04-23 07:00:17.500 114 12634.70 96.22 55000.25 88888.00 2012-04-23 07:00:17.625 114 12634.67 96.25 55000.25 88888.00 2012-04-23 07:00:17.750 114 12634.67 96.28 55000.22 88888.00 2012-04-23 07:00:17.875 114 12634.67 96.25 55000.20 88888.00 2012-04-23 07:00:18.000 114 12634.67 96.25 55000.20 88888.00 2012-04-23 07:00:18.125 114 12634.73 96.25 55000.22 88888.00 2012-04-23 07:00:18.250 114 12634.70 96.25 55000.20 88888.00 2012-04-23 07:00:18.375 114 12634.67 96.25 55000.22 88888.00 2012-04-23 07:00:18.500 114 12634.70 96.28 55000.22 88888.00 2012-04-23 07:00:18.625 114 12634.77 96.30 55000.22 88888.00 2012-04-23 07:00:18.750 114 12634.75 96.30 55000.25 88888.00 2012-04-23 07:00:18.875 114 12634.73 96.30 55000.25 88888.00 2012-04-23 07:00:19.000 114 12634.77 96.28 55000.22 88888.00 2012-04-23 07:00:19.125 114 12634.80 96.25 55000.22 88888.00 2012-04-23 07:00:19.250 114 12634.73 96.28 55000.25 88888.00 2012-04-23 07:00:19.375 114 12634.73 96.28 55000.25 88888.00 2012-04-23 07:00:19.500 114 12634.73 96.28 55000.22 88888.00 2012-04-23 07:00:19.625 114 12634.75 96.25 55000.20 88888.00 2012-04-23 07:00:19.750 114 12634.80 96.28 55000.20 88888.00 2012-04-23 07:00:19.875 114 12634.83 96.28 55000.20 88888.00 2012-04-23 07:00:20.000 114 12634.85 96.30 55000.20 88888.00 2012-04-23 07:00:20.125 114 12634.85 96.30 55000.22 88888.00 2012-04-23 07:00:20.250 114 12634.77 96.30 55000.20 88888.00 2012-04-23 07:00:20.375 114 12634.75 96.30 55000.20 88888.00 2012-04-23 07:00:20.500 114 12634.70 96.30 55000.20 88888.00 2012-04-23 07:00:20.625 114 12634.75 96.30 55000.18 88888.00 2012-04-23 07:00:20.750 114 12634.77 96.28 55000.18 88888.00 2012-04-23 07:00:20.875 114 12634.75 96.30 55000.18 88888.00 2012-04-23 07:00:21.000 114 12634.75 96.30 55000.15 88888.00 2012-04-23 07:00:21.125 114 12634.75 96.35 55000.20 88888.00 2012-04-23 07:00:21.250 114 12634.83 96.35 55000.20 88888.00 2012-04-23 07:00:21.375 114 12634.88 96.33 55000.20 88888.00 2012-04-23 07:00:21.500 114 12634.80 96.30 55000.20 88888.00 2012-04-23 07:00:21.625 114 12634.83 96.30 55000.18 88888.00 2012-04-23 07:00:21.750 114 12634.90 96.30 55000.20 88888.00 2012-04-23 07:00:21.875 114 12634.90 96.30 55000.20 88888.00 2012-04-23 07:00:22.000 114 12634.88 96.28 55000.18 88888.00 2012-04-23 07:00:22.125 114 12634.83 96.30 55000.18 88888.00 2012-04-23 07:00:22.250 114 12634.80 96.35 55000.20 88888.00 2012-04-23 07:00:22.375 114 12634.83 96.33 55000.20 88888.00 2012-04-23 07:00:22.500 114 12634.85 96.30 55000.20 88888.00 2012-04-23 07:00:22.625 114 12634.83 96.30 55000.18 88888.00 2012-04-23 07:00:22.750 114 12634.88 96.30 55000.20 88888.00 2012-04-23 07:00:22.875 114 12634.85 96.33 55000.18 88888.00 2012-04-23 07:00:23.000 114 12634.80 96.33 55000.18 88888.00 2012-04-23 07:00:23.125 114 12634.80 96.33 55000.18 88888.00 2012-04-23 07:00:23.250 114 12634.83 96.35 55000.20 88888.00 2012-04-23 07:00:23.375 114 12634.98 96.35 55000.20 88888.00 2012-04-23 07:00:23.500 114 12635.02 96.33 55000.18 88888.00 2012-04-23 07:00:23.625 114 12634.95 96.30 55000.15 88888.00 2012-04-23 07:00:23.750 114 12634.88 96.33 55000.15 88888.00 2012-04-23 07:00:23.875 114 12634.85 96.33 55000.15 88888.00 2012-04-23 07:00:24.000 114 12634.85 96.35 55000.15 88888.00 2012-04-23 07:00:24.125 114 12634.90 96.40 55000.20 88888.00 2012-04-23 07:00:24.250 114 12634.92 96.35 55000.20 88888.00 2012-04-23 07:00:24.375 114 12634.92 96.33 55000.18 88888.00 2012-04-23 07:00:24.500 114 12634.92 96.35 55000.18 88888.00 2012-04-23 07:00:24.625 114 12634.98 96.38 55000.18 88888.00 2012-04-23 07:00:24.750 114 12635.00 96.33 55000.15 88888.00 2012-04-23 07:00:24.875 114 12634.98 96.33 55000.18 88888.00 2012-04-23 07:00:25.000 114 12634.98 96.33 55000.15 88888.00 2012-04-23 07:00:25.125 114 12634.98 96.35 55000.15 88888.00 2012-04-23 07:00:25.250 114 12634.95 96.35 55000.20 88888.00 2012-04-23 07:00:25.375 114 12634.98 96.38 55000.20 88888.00 2012-04-23 07:00:25.500 114 12634.98 96.35 55000.18 88888.00 2012-04-23 07:00:25.625 114 12635.00 96.38 55000.18 88888.00 2012-04-23 07:00:25.750 114 12635.05 96.38 55000.18 88888.00 2012-04-23 07:00:25.875 114 12634.98 96.38 55000.18 88888.00 2012-04-23 07:00:26.000 114 12634.95 96.35 55000.15 88888.00 2012-04-23 07:00:26.125 114 12634.90 96.35 55000.18 88888.00 2012-04-23 07:00:26.250 114 12634.83 96.40 55000.20 88888.00 2012-04-23 07:00:26.375 114 12634.83 96.42 55000.18 88888.00 2012-04-23 07:00:26.500 114 12634.92 96.45 55000.20 88888.00 2012-04-23 07:00:26.625 114 12635.00 96.45 55000.18 88888.00 2012-04-23 07:00:26.750 114 12635.02 96.45 55000.20 88888.00 2012-04-23 07:00:26.875 114 12635.05 96.42 55000.18 88888.00 2012-04-23 07:00:27.000 114 12635.08 96.42 55000.18 88888.00 2012-04-23 07:00:27.125 114 12635.10 96.45 55000.20 88888.00 2012-04-23 07:00:27.250 114 12635.12 96.47 55000.18 88888.00 2012-04-23 07:00:27.375 114 12635.12 96.47 55000.18 88888.00 2012-04-23 07:00:27.500 114 12635.20 96.47 55000.18 88888.00 2012-04-23 07:00:27.625 114 12635.25 96.47 55000.18 88888.00 2012-04-23 07:00:27.750 114 12635.27 96.47 55000.18 88888.00 2012-04-23 07:00:27.875 114 12635.17 96.47 55000.18 88888.00 2012-04-23 07:00:28.000 114 12635.15 96.47 55000.12 88888.00 2012-04-23 07:00:28.125 114 12635.10 96.47 55000.15 88888.00 2012-04-23 07:00:28.250 114 12635.10 96.47 55000.15 88888.00 2012-04-23 07:00:28.375 114 12635.15 96.47 55000.18 88888.00 2012-04-23 07:00:28.500 114 12635.12 96.53 55000.18 88888.00 2012-04-23 07:00:28.625 114 12635.05 96.47 55000.15 88888.00 2012-04-23 07:00:28.750 114 12635.00 96.45 55000.15 88888.00 2012-04-23 07:00:28.875 114 12635.00 96.47 55000.15 88888.00 2012-04-23 07:00:29.000 114 12635.02 96.47 55000.15 88888.00 2012-04-23 07:00:29.125 114 12635.08 96.47 55000.18 88888.00 2012-04-23 07:00:29.250 114 12635.05 96.50 55000.20 88888.00 2012-04-23 07:00:29.375 114 12635.05 96.53 55000.18 88888.00 2012-04-23 07:00:29.500 114 12635.02 96.50 55000.18 88888.00 2012-04-23 07:00:29.625 114 12635.08 96.53 55000.18 88888.00 2012-04-23 07:00:29.750 114 12635.15 96.53 55000.18 88888.00 2012-04-23 07:00:29.875 114 12635.12 96.55 55000.18 88888.00 2012-04-23 07:00:30.000 114 12635.10 96.53 55000.18 88888.00 2012-04-23 07:00:30.125 114 12635.10 96.55 55000.20 88888.00 2012-04-23 07:00:30.250 114 12635.02 96.53 55000.20 88888.00 2012-04-23 07:00:30.375 114 12635.00 96.53 55000.20 88888.00 2012-04-23 07:00:30.500 114 12635.02 96.53 55000.20 88888.00 2012-04-23 07:00:30.625 114 12635.08 96.53 55000.20 88888.00 2012-04-23 07:00:30.750 114 12635.02 96.55 55000.20 88888.00 2012-04-23 07:00:30.875 114 12635.02 96.55 55000.18 88888.00 2012-04-23 07:00:31.000 114 12635.05 96.55 55000.18 88888.00 2012-04-23 07:00:31.125 114 12635.02 96.55 55000.18 88888.00 2012-04-23 07:00:31.250 114 12635.00 96.55 55000.20 88888.00 2012-04-23 07:00:31.375 114 12635.02 96.55 55000.18 88888.00 2012-04-23 07:00:31.500 114 12635.02 96.55 55000.18 88888.00 2012-04-23 07:00:31.625 114 12635.02 96.55 55000.20 88888.00 2012-04-23 07:00:31.750 114 12635.02 96.58 55000.20 88888.00 2012-04-23 07:00:31.875 114 12635.05 96.58 55000.18 88888.00 2012-04-23 07:00:32.000 114 12635.05 96.58 55000.15 88888.00 2012-04-23 07:00:32.125 114 12635.05 96.58 55000.18 88888.00 2012-04-23 07:00:32.250 114 12635.08 96.60 55000.22 88888.00 2012-04-23 07:00:32.375 114 12635.12 96.60 55000.22 88888.00 2012-04-23 07:00:32.500 114 12635.10 96.60 55000.20 88888.00 2012-04-23 07:00:32.625 114 12635.08 96.58 55000.20 88888.00 2012-04-23 07:00:32.750 114 12635.05 96.60 55000.20 88888.00 2012-04-23 07:00:32.875 114 12635.05 96.58 55000.20 88888.00 2012-04-23 07:00:33.000 114 12635.05 96.55 55000.15 88888.00 2012-04-23 07:00:33.125 114 12635.08 96.55 55000.20 88888.00 2012-04-23 07:00:33.250 114 12635.10 96.55 55000.20 88888.00 2012-04-23 07:00:33.375 114 12635.10 96.55 55000.20 88888.00 2012-04-23 07:00:33.500 114 12635.08 96.53 55000.20 88888.00 2012-04-23 07:00:33.625 114 12635.05 96.53 55000.20 88888.00 2012-04-23 07:00:33.750 114 12635.02 96.53 55000.20 88888.00 2012-04-23 07:00:33.875 114 12635.10 96.47 55000.22 88888.00 2012-04-23 07:00:34.000 114 12635.10 96.50 55000.20 88888.00 2012-04-23 07:00:34.125 114 12635.10 96.50 55000.20 88888.00 2012-04-23 07:00:34.250 114 12635.12 96.50 55000.18 88888.00 2012-04-23 07:00:34.375 114 12635.12 96.50 55000.18 88888.00 2012-04-23 07:00:34.500 114 12635.02 96.50 55000.20 88888.00 2012-04-23 07:00:34.625 114 12635.02 96.47 55000.18 88888.00 2012-04-23 07:00:34.750 114 12635.02 96.47 55000.18 88888.00 2012-04-23 07:00:34.875 114 12635.00 96.50 55000.20 88888.00 2012-04-23 07:00:35.000 114 12635.08 96.50 55000.20 88888.00 2012-04-23 07:00:35.125 114 12635.12 96.50 55000.20 88888.00 2012-04-23 07:00:35.250 114 12635.12 96.50 55000.20 88888.00 2012-04-23 07:00:35.375 114 12635.05 96.53 55000.20 88888.00 2012-04-23 07:00:35.500 114 12635.00 96.53 55000.20 88888.00 2012-04-23 07:00:35.625 114 12634.95 96.50 55000.20 88888.00 2012-04-23 07:00:35.750 114 12635.00 96.47 55000.22 88888.00 2012-04-23 07:00:35.875 114 12635.02 96.50 55000.20 88888.00 2012-04-23 07:00:36.000 114 12635.00 96.50 55000.18 88888.00 2012-04-23 07:00:36.125 114 12634.92 96.47 55000.20 88888.00 2012-04-23 07:00:36.250 114 12634.88 96.47 55000.22 88888.00 2012-04-23 07:00:36.375 114 12634.88 96.47 55000.22 88888.00 2012-04-23 07:00:36.500 114 12634.88 96.47 55000.22 88888.00 2012-04-23 07:00:36.625 114 12634.85 96.45 55000.20 88888.00 2012-04-23 07:00:36.750 114 12634.92 96.47 55000.20 88888.00 2012-04-23 07:00:36.875 114 12634.90 96.47 55000.20 88888.00 2012-04-23 07:00:37.000 114 12634.85 96.42 55000.20 88888.00 2012-04-23 07:00:37.125 114 12634.83 96.40 55000.20 88888.00 2012-04-23 07:00:37.250 114 12634.80 96.38 55000.22 88888.00 2012-04-23 07:00:37.375 114 12634.85 96.40 55000.20 88888.00 2012-04-23 07:00:37.500 114 12634.83 96.40 55000.22 88888.00 2012-04-23 07:00:37.625 114 12634.77 96.40 55000.20 88888.00 2012-04-23 07:00:37.750 114 12634.75 96.38 55000.20 88888.00 2012-04-23 07:00:37.875 114 12634.70 96.38 55000.18 88888.00 2012-04-23 07:00:38.000 114 12634.67 96.38 55000.18 88888.00 2012-04-23 07:00:38.125 114 12634.70 96.35 55000.18 88888.00 2012-04-23 07:00:38.250 114 12634.75 96.33 55000.20 88888.00 2012-04-23 07:00:38.375 114 12634.80 96.35 55000.22 88888.00 2012-04-23 07:00:38.500 114 12634.77 96.35 55000.25 88888.00 2012-04-23 07:00:38.625 114 12634.85 96.33 55000.25 88888.00 2012-04-23 07:00:38.750 114 12634.77 96.33 55000.22 88888.00 2012-04-23 07:00:38.875 114 12634.65 96.33 55000.25 88888.00 2012-04-23 07:00:39.000 114 12634.67 96.28 55000.22 88888.00 2012-04-23 07:00:39.125 114 12634.73 96.28 55000.22 88888.00 2012-04-23 07:00:39.250 114 12634.67 96.25 55000.20 88888.00 2012-04-23 07:00:39.375 114 12634.70 96.25 55000.20 88888.00 2012-04-23 07:00:39.500 114 12634.65 96.25 55000.20 88888.00 2012-04-23 07:00:39.625 114 12634.65 96.25 55000.20 88888.00 2012-04-23 07:00:39.750 114 12634.67 96.28 55000.25 88888.00 2012-04-23 07:00:39.875 114 12634.67 96.28 55000.25 88888.00 2012-04-23 07:00:40.000 114 12634.60 96.28 55000.20 88888.00 2012-04-23 07:00:40.125 114 12634.55 96.22 55000.22 88888.00 2012-04-23 07:00:40.250 114 12634.52 96.22 55000.22 88888.00 2012-04-23 07:00:40.375 114 12634.52 96.22 55000.22 88888.00 2012-04-23 07:00:40.500 114 12634.50 96.20 55000.20 88888.00 2012-04-23 07:00:40.625 114 12634.50 96.17 55000.18 88888.00 2012-04-23 07:00:40.750 114 12634.52 96.17 55000.20 88888.00 2012-04-23 07:00:40.875 114 12634.55 96.15 55000.20 88888.00 2012-04-23 07:00:41.000 114 12634.52 96.15 55000.20 88888.00 2012-04-23 07:00:41.125 114 12634.50 96.17 55000.25 88888.00 2012-04-23 07:00:41.250 114 12634.48 96.15 55000.22 88888.00 2012-04-23 07:00:41.375 114 12634.45 96.12 55000.22 88888.00 2012-04-23 07:00:41.500 114 12634.48 96.12 55000.25 88888.00 2012-04-23 07:00:41.625 114 12634.45 96.12 55000.25 88888.00 2012-04-23 07:00:41.750 114 12634.42 96.12 55000.22 88888.00 2012-04-23 07:00:41.875 114 12634.38 96.12 55000.20 88888.00 2012-04-23 07:00:42.000 114 12634.35 96.12 55000.20 88888.00 2012-04-23 07:00:42.125 114 12634.40 96.08 55000.20 88888.00 2012-04-23 07:00:42.250 114 12634.35 96.08 55000.20 88888.00 2012-04-23 07:00:42.375 114 12634.33 96.08 55000.20 88888.00 2012-04-23 07:00:42.500 114 12634.33 96.10 55000.22 88888.00 2012-04-23 07:00:42.625 114 12634.35 96.10 55000.25 88888.00 2012-04-23 07:00:42.750 114 12634.30 96.08 55000.25 88888.00 2012-04-23 07:00:42.875 114 12634.30 96.05 55000.25 88888.00 2012-04-23 07:00:43.000 114 12634.33 96.05 55000.22 88888.00 2012-04-23 07:00:43.125 114 12634.35 96.03 55000.22 88888.00 2012-04-23 07:00:43.250 114 12634.38 95.97 55000.25 88888.00 2012-04-23 07:00:43.375 114 12634.38 96.00 55000.25 88888.00 2012-04-23 07:00:43.500 114 12634.33 96.00 55000.22 88888.00 2012-04-23 07:00:43.625 114 12634.27 96.00 55000.22 88888.00 2012-04-23 07:00:43.750 114 12634.27 96.00 55000.25 88888.00 2012-04-23 07:00:43.875 114 12634.20 96.00 55000.22 88888.00 2012-04-23 07:00:44.000 114 12634.23 95.97 55000.20 88888.00 2012-04-23 07:00:44.125 114 12634.27 95.95 55000.20 88888.00 2012-04-23 07:00:44.250 114 12634.35 95.92 55000.20 88888.00 2012-04-23 07:00:44.375 114 12634.30 95.95 55000.20 88888.00 2012-04-23 07:00:44.500 114 12634.20 95.95 55000.20 88888.00 2012-04-23 07:00:44.625 114 12634.17 95.95 55000.20 88888.00 2012-04-23 07:00:44.750 114 12634.17 95.90 55000.20 88888.00 2012-04-23 07:00:44.875 114 12634.20 95.88 55000.20 88888.00 2012-04-23 07:00:45.000 114 12634.27 95.85 55000.20 88888.00 2012-04-23 07:00:45.125 114 12634.23 95.83 55000.20 88888.00 2012-04-23 07:00:45.250 114 12634.12 95.78 55000.20 88888.00 2012-04-23 07:00:45.375 114 12634.12 95.80 55000.20 88888.00 2012-04-23 07:00:45.500 114 12634.12 95.80 55000.20 88888.00 2012-04-23 07:00:45.625 114 12634.12 95.78 55000.20 88888.00 2012-04-23 07:00:45.750 114 12634.10 95.75 55000.20 88888.00 2012-04-23 07:00:45.875 114 12634.08 95.70 55000.20 88888.00 2012-04-23 07:00:46.000 114 12634.10 95.70 55000.20 88888.00 2012-04-23 07:00:46.125 114 12634.08 95.67 55000.22 88888.00 2012-04-23 07:00:46.250 114 12634.08 95.65 55000.22 88888.00 2012-04-23 07:00:46.375 114 12634.12 95.60 55000.25 88888.00 2012-04-23 07:00:46.500 114 12634.12 95.58 55000.22 88888.00 2012-04-23 07:00:46.625 114 12634.05 95.55 55000.25 88888.00 2012-04-23 07:00:46.750 114 12633.92 95.55 55000.22 88888.00 2012-04-23 07:00:46.875 114 12633.92 95.53 55000.22 88888.00 2012-04-23 07:00:47.000 114 12633.92 95.50 55000.22 88888.00 2012-04-23 07:00:47.125 114 12633.92 95.47 55000.22 88888.00 2012-04-23 07:00:47.250 114 12633.88 95.42 55000.22 88888.00 2012-04-23 07:00:47.375 114 12633.90 95.42 55000.22 88888.00 2012-04-23 07:00:47.500 114 12633.88 95.42 55000.22 88888.00 2012-04-23 07:00:47.625 114 12633.77 95.40 55000.20 88888.00 2012-04-23 07:00:47.750 114 12633.80 95.40 55000.18 88888.00 2012-04-23 07:00:47.875 114 12633.85 95.38 55000.20 88888.00 2012-04-23 07:00:48.000 114 12633.83 95.38 55000.20 88888.00 2012-04-23 07:00:48.125 114 12633.77 95.35 55000.22 88888.00 2012-04-23 07:00:48.250 114 12633.73 95.33 55000.20 88888.00 2012-04-23 07:00:48.375 114 12633.77 95.35 55000.20 88888.00 2012-04-23 07:00:48.500 114 12633.80 95.33 55000.18 88888.00 2012-04-23 07:00:48.625 114 12633.80 95.33 55000.18 88888.00 2012-04-23 07:00:48.750 114 12633.80 95.35 55000.20 88888.00 2012-04-23 07:00:48.875 114 12633.77 95.35 55000.18 88888.00 2012-04-23 07:00:49.000 114 12633.80 95.33 55000.15 88888.00 2012-04-23 07:00:49.125 114 12633.80 95.30 55000.18 88888.00 2012-04-23 07:00:49.250 114 12633.75 95.33 55000.18 88888.00 2012-04-23 07:00:49.375 114 12633.75 95.30 55000.18 88888.00 2012-04-23 07:00:49.500 114 12633.77 95.30 55000.18 88888.00 2012-04-23 07:00:49.625 114 12633.77 95.28 55000.18 88888.00 2012-04-23 07:00:49.750 114 12633.75 95.28 55000.18 88888.00 2012-04-23 07:00:49.875 114 12633.83 95.30 55000.18 88888.00 2012-04-23 07:00:50.000 114 12633.80 95.28 55000.12 88888.00 2012-04-23 07:00:50.125 114 12633.80 95.28 55000.15 88888.00 2012-04-23 07:00:50.250 114 12633.83 95.30 55000.15 88888.00 2012-04-23 07:00:50.375 114 12633.83 95.33 55000.15 88888.00 2012-04-23 07:00:50.500 114 12633.83 95.30 55000.12 88888.00 2012-04-23 07:00:50.625 114 12633.88 95.33 55000.12 88888.00 2012-04-23 07:00:50.750 114 12633.90 95.30 55000.12 88888.00 2012-04-23 07:00:50.875 114 12633.88 95.30 55000.10 88888.00 2012-04-23 07:00:51.000 114 12633.90 95.30 55000.07 88888.00 2012-04-23 07:00:51.125 114 12633.98 95.30 55000.07 88888.00 2012-04-23 07:00:51.250 114 12633.95 95.28 55000.07 88888.00 2012-04-23 07:00:51.375 114 12633.98 95.30 55000.07 88888.00 2012-04-23 07:00:51.500 114 12633.95 95.30 55000.07 88888.00 2012-04-23 07:00:51.625 114 12633.90 95.28 55000.07 88888.00 2012-04-23 07:00:51.750 114 12633.92 95.28 55000.07 88888.00 2012-04-23 07:00:51.875 114 12633.98 95.28 55000.07 88888.00 2012-04-23 07:00:52.000 114 12634.02 95.25 55000.05 88888.00 2012-04-23 07:00:52.125 114 12634.05 95.25 55000.07 88888.00 2012-04-23 07:00:52.250 114 12634.02 95.25 55000.07 88888.00 2012-04-23 07:00:52.375 114 12634.05 95.22 55000.05 88888.00 2012-04-23 07:00:52.500 114 12634.02 95.22 55000.05 88888.00 2012-04-23 07:00:52.625 114 12634.02 95.17 55000.05 88888.00 2012-04-23 07:00:52.750 114 12634.05 95.17 55000.05 88888.00 2012-04-23 07:00:52.875 114 12634.05 95.20 55000.03 88888.00 2012-04-23 07:00:53.000 114 12634.05 95.17 55000.03 88888.00 2012-04-23 07:00:53.125 114 12634.08 95.17 55000.03 88888.00 2012-04-23 07:00:53.250 114 12634.12 95.12 55000.00 88888.00 2012-04-23 07:00:53.375 114 12634.12 95.15 55000.00 88888.00 2012-04-23 07:00:53.500 114 12634.12 95.15 55000.00 88888.00 2012-04-23 07:00:53.625 114 12634.10 95.12 55000.00 88888.00 2012-04-23 07:00:53.750 114 12634.10 95.05 55000.00 88888.00 2012-04-23 07:00:53.875 114 12634.05 95.05 54999.97 88888.00 2012-04-23 07:00:54.000 114 12634.08 95.05 54999.97 88888.00 2012-04-23 07:00:54.125 114 12634.08 95.08 54999.97 88888.00 2012-04-23 07:00:54.250 114 12634.05 95.08 55000.00 88888.00 2012-04-23 07:00:54.375 114 12634.05 95.05 55000.00 88888.00 2012-04-23 07:00:54.500 114 12634.10 95.03 55000.00 88888.00 2012-04-23 07:00:54.625 114 12634.20 95.03 54999.95 88888.00 2012-04-23 07:00:54.750 114 12634.23 94.97 54999.95 88888.00 2012-04-23 07:00:54.875 114 12634.20 94.95 54999.97 88888.00 2012-04-23 07:00:55.000 114 12634.15 94.95 54999.95 88888.00 2012-04-23 07:00:55.125 114 12634.12 94.92 54999.97 88888.00 2012-04-23 07:00:55.250 114 12634.10 94.92 54999.97 88888.00 2012-04-23 07:00:55.375 114 12634.08 94.92 54999.95 88888.00 2012-04-23 07:00:55.500 114 12634.10 94.88 54999.95 88888.00 2012-04-23 07:00:55.625 114 12634.17 94.85 54999.95 88888.00 2012-04-23 07:00:55.750 114 12634.25 94.88 54999.95 88888.00 2012-04-23 07:00:55.875 114 12634.23 94.85 54999.95 88888.00 2012-04-23 07:00:56.000 114 12634.17 94.83 54999.90 88888.00 2012-04-23 07:00:56.125 114 12634.15 94.78 54999.90 88888.00 2012-04-23 07:00:56.250 114 12634.17 94.75 54999.85 88888.00 2012-04-23 07:00:56.375 114 12634.20 94.78 54999.88 88888.00 2012-04-23 07:00:56.500 114 12634.20 94.75 54999.90 88888.00 2012-04-23 07:00:56.625 114 12634.12 94.75 54999.93 88888.00 2012-04-23 07:00:56.750 114 12634.08 94.75 54999.90 88888.00 2012-04-23 07:00:56.875 114 12634.15 94.75 54999.85 88888.00 2012-04-23 07:00:57.000 114 12634.20 94.72 54999.85 88888.00 2012-04-23 07:00:57.125 114 12634.17 94.67 54999.88 88888.00 2012-04-23 07:00:57.250 114 12634.10 94.67 54999.90 88888.00 2012-04-23 07:00:57.375 114 12634.05 94.70 54999.88 88888.00 2012-04-23 07:00:57.500 114 12634.00 94.65 54999.88 88888.00 2012-04-23 07:00:57.625 114 12634.08 94.62 54999.88 88888.00 2012-04-23 07:00:57.750 114 12634.15 94.60 54999.85 88888.00 2012-04-23 07:00:57.875 114 12634.17 94.62 54999.82 88888.00 2012-04-23 07:00:58.000 114 12634.20 94.65 54999.82 88888.00 2012-04-23 07:00:58.125 114 12634.20 94.62 54999.82 88888.00 2012-04-23 07:00:58.250 114 12634.23 94.55 54999.82 88888.00 2012-04-23 07:00:58.375 114 12634.25 94.55 54999.82 88888.00 2012-04-23 07:00:58.500 114 12634.23 94.53 54999.80 88888.00 2012-04-23 07:00:58.625 114 12634.23 94.53 54999.82 88888.00 2012-04-23 07:00:58.750 114 12634.27 94.50 54999.85 88888.00 2012-04-23 07:00:58.875 114 12634.27 94.45 54999.85 88888.00 2012-04-23 07:00:59.000 114 12634.25 94.45 54999.82 88888.00 2012-04-23 07:00:59.125 114 12634.23 94.45 54999.82 88888.00 2012-04-23 07:00:59.250 114 12634.17 94.45 54999.82 88888.00 2012-04-23 07:00:59.375 114 12634.17 94.47 54999.80 88888.00 2012-04-23 07:00:59.500 114 12634.10 94.45 54999.80 88888.00 2012-04-23 07:00:59.625 114 12634.10 94.42 54999.80 88888.00 2012-04-23 07:00:59.750 114 12634.17 94.38 54999.78 88888.00 2012-04-23 07:00:59.875 114 12634.20 94.35 54999.80 88888.00 2012-04-23 07:01:00.000 114 12634.15 94.38 54999.80 88888.00 2012-04-23 07:01:00.125 114 12634.12 94.35 54999.80 88888.00 2012-04-23 07:01:00.250 114 12634.15 94.30 54999.80 88888.00 2012-04-23 07:01:00.375 114 12634.12 94.33 54999.78 88888.00 2012-04-23 07:01:00.500 114 12634.05 94.33 54999.75 88888.00 2012-04-23 07:01:00.625 114 12634.05 94.30 54999.78 88888.00 2012-04-23 07:01:00.750 114 12634.10 94.30 54999.78 88888.00 2012-04-23 07:01:00.875 114 12634.12 94.28 54999.78 88888.00 2012-04-23 07:01:01.000 114 12634.17 94.28 54999.75 88888.00 2012-04-23 07:01:01.125 114 12634.17 94.28 54999.75 88888.00 2012-04-23 07:01:01.250 114 12634.15 94.22 54999.78 88888.00 2012-04-23 07:01:01.375 114 12634.17 94.20 54999.75 88888.00 2012-04-23 07:01:01.500 114 12634.15 94.20 54999.75 88888.00 2012-04-23 07:01:01.625 114 12634.15 94.22 54999.75 88888.00 2012-04-23 07:01:01.750 114 12634.15 94.17 54999.75 88888.00 2012-04-23 07:01:01.875 114 12634.15 94.17 54999.72 88888.00 2012-04-23 07:01:02.000 114 12634.08 94.15 54999.70 88888.00 2012-04-23 07:01:02.125 114 12634.15 94.15 54999.72 88888.00 2012-04-23 07:01:02.250 114 12634.15 94.12 54999.68 88888.00 2012-04-23 07:01:02.375 114 12634.15 94.12 54999.68 88888.00 2012-04-23 07:01:02.500 114 12634.12 94.12 54999.68 88888.00 2012-04-23 07:01:02.625 114 12634.08 94.12 54999.70 88888.00 2012-04-23 07:01:02.750 114 12634.10 94.08 54999.70 88888.00 2012-04-23 07:01:02.875 114 12634.12 94.05 54999.70 88888.00 2012-04-23 07:01:03.000 114 12634.08 94.00 54999.68 88888.00 2012-04-23 07:01:03.125 114 12634.02 94.00 54999.68 88888.00 2012-04-23 07:01:03.250 114 12634.10 93.97 54999.68 88888.00 2012-04-23 07:01:03.375 114 12634.17 93.97 54999.65 88888.00 2012-04-23 07:01:03.500 114 12634.15 93.95 54999.65 88888.00 2012-04-23 07:01:03.625 114 12634.10 93.92 54999.65 88888.00 2012-04-23 07:01:03.750 114 12634.12 93.88 54999.70 88888.00 2012-04-23 07:01:03.875 114 12634.12 93.88 54999.70 88888.00 2012-04-23 07:01:04.000 114 12634.10 93.85 54999.65 88888.00 2012-04-23 07:01:04.125 114 12634.10 93.78 54999.68 88888.00 2012-04-23 07:01:04.250 114 12634.12 93.78 54999.70 88888.00 2012-04-23 07:01:04.375 114 12634.23 93.78 54999.70 88888.00 2012-04-23 07:01:04.500 114 12634.17 93.72 54999.70 88888.00 2012-04-23 07:01:04.625 114 12634.15 93.75 54999.70 88888.00 2012-04-23 07:01:04.750 114 12634.10 93.70 54999.70 88888.00 2012-04-23 07:01:04.875 114 12634.10 93.67 54999.70 88888.00 2012-04-23 07:01:05.000 114 12634.10 93.65 54999.65 88888.00 2012-04-23 07:01:05.125 114 12634.08 93.58 54999.65 88888.00 2012-04-23 07:01:05.250 114 12634.08 93.58 54999.65 88888.00 2012-04-23 07:01:05.375 114 12634.12 93.58 54999.62 88888.00 2012-04-23 07:01:05.500 114 12634.12 93.55 54999.62 88888.00 2012-04-23 07:01:05.625 114 12634.10 93.55 54999.62 88888.00 2012-04-23 07:01:05.750 114 12634.05 93.55 54999.62 88888.00 2012-04-23 07:01:05.875 114 12634.02 93.50 54999.68 88888.00 2012-04-23 07:01:06.000 114 12634.00 93.45 54999.62 88888.00 2012-04-23 07:01:06.125 114 12634.02 93.45 54999.62 88888.00 2012-04-23 07:01:06.250 114 12633.98 93.45 54999.65 88888.00 2012-04-23 07:01:06.375 114 12634.00 93.45 54999.62 88888.00 2012-04-23 07:01:06.500 114 12634.05 93.42 54999.62 88888.00 2012-04-23 07:01:06.625 114 12634.02 93.42 54999.60 88888.00 2012-04-23 07:01:06.750 114 12634.02 93.40 54999.57 88888.00 2012-04-23 07:01:06.875 114 12634.02 93.38 54999.60 88888.00 2012-04-23 07:01:07.000 114 12634.08 93.35 54999.57 88888.00 2012-04-23 07:01:07.125 114 12634.10 93.38 54999.57 88888.00 2012-04-23 07:01:07.250 114 12634.08 93.40 54999.57 88888.00 2012-04-23 07:01:07.375 114 12634.08 93.42 54999.60 88888.00 2012-04-23 07:01:07.500 114 12634.10 93.42 54999.60 88888.00 2012-04-23 07:01:07.625 114 12634.12 93.40 54999.57 88888.00 2012-04-23 07:01:07.750 114 12634.15 93.35 54999.57 88888.00 2012-04-23 07:01:07.875 114 12634.10 93.35 54999.55 88888.00 2012-04-23 07:01:08.000 114 12634.10 93.35 54999.55 88888.00 2012-04-23 07:01:08.125 114 12634.12 93.38 54999.55 88888.00 2012-04-23 07:01:08.250 114 12634.12 93.35 54999.55 88888.00 2012-04-23 07:01:08.375 114 12634.15 93.35 54999.57 88888.00 2012-04-23 07:01:08.500 114 12634.12 93.35 54999.57 88888.00 2012-04-23 07:01:08.625 114 12634.10 93.35 54999.55 88888.00 2012-04-23 07:01:08.750 114 12634.17 93.33 54999.53 88888.00 2012-04-23 07:01:08.875 114 12634.23 93.30 54999.53 88888.00 2012-04-23 07:01:09.000 114 12634.17 93.30 54999.50 88888.00 2012-04-23 07:01:09.125 114 12634.10 93.35 54999.55 88888.00 2012-04-23 07:01:09.250 114 12634.15 93.35 54999.53 88888.00 2012-04-23 07:01:09.375 114 12634.23 93.35 54999.50 88888.00 2012-04-23 07:01:09.500 114 12634.17 93.33 54999.50 88888.00 2012-04-23 07:01:09.625 114 12634.15 93.33 54999.50 88888.00 2012-04-23 07:01:09.750 114 12634.17 93.30 54999.50 88888.00 2012-04-23 07:01:09.875 114 12634.25 93.30 54999.50 88888.00 2012-04-23 07:01:10.000 114 12634.20 93.28 54999.47 88888.00 2012-04-23 07:01:10.125 114 12634.23 93.25 54999.45 88888.00 2012-04-23 07:01:10.250 114 12634.20 93.28 54999.47 88888.00 2012-04-23 07:01:10.375 114 12634.23 93.25 54999.47 88888.00 2012-04-23 07:01:10.500 114 12634.25 93.25 54999.47 88888.00 2012-04-23 07:01:10.625 114 12634.27 93.28 54999.47 88888.00 2012-04-23 07:01:10.750 114 12634.30 93.28 54999.45 88888.00 2012-04-23 07:01:10.875 114 12634.33 93.25 54999.43 88888.00 2012-04-23 07:01:11.000 114 12634.30 93.22 54999.43 88888.00 2012-04-23 07:01:11.125 114 12634.27 93.20 54999.45 88888.00 2012-04-23 07:01:11.250 114 12634.27 93.20 54999.45 88888.00 2012-04-23 07:01:11.375 114 12634.27 93.20 54999.43 88888.00 2012-04-23 07:01:11.500 114 12634.30 93.17 54999.43 88888.00 2012-04-23 07:01:11.625 114 12634.33 93.15 54999.43 88888.00 2012-04-23 07:01:11.750 114 12634.35 93.15 54999.40 88888.00 2012-04-23 07:01:11.875 114 12634.30 93.10 54999.38 88888.00 2012-04-23 07:01:12.000 114 12634.25 93.10 54999.38 88888.00 2012-04-23 07:01:12.125 114 12634.33 93.10 54999.38 88888.00 2012-04-23 07:01:12.250 114 12634.35 93.08 54999.40 88888.00 2012-04-23 07:01:12.375 114 12634.38 93.10 54999.38 88888.00 2012-04-23 07:01:12.500 114 12634.38 93.10 54999.40 88888.00 2012-04-23 07:01:12.625 114 12634.30 93.10 54999.40 88888.00 2012-04-23 07:01:12.750 114 12634.23 93.05 54999.38 88888.00 2012-04-23 07:01:12.875 114 12634.25 93.03 54999.35 88888.00 2012-04-23 07:01:13.000 114 12634.27 93.00 54999.35 88888.00 2012-04-23 07:01:13.125 114 12634.30 93.00 54999.38 88888.00 2012-04-23 07:01:13.250 114 12634.25 92.97 54999.38 88888.00 2012-04-23 07:01:13.375 114 12634.30 93.00 54999.38 88888.00 2012-04-23 07:01:13.500 114 12634.38 93.00 54999.38 88888.00 2012-04-23 07:01:13.625 114 12634.40 92.97 54999.38 88888.00 2012-04-23 07:01:13.750 114 12634.40 92.95 54999.35 88888.00 2012-04-23 07:01:13.875 114 12634.35 92.95 54999.32 88888.00 2012-04-23 07:01:14.000 114 12634.38 92.95 54999.32 88888.00 2012-04-23 07:01:14.125 114 12634.40 92.92 54999.32 88888.00 2012-04-23 07:01:14.250 114 12634.38 92.90 54999.32 88888.00 2012-04-23 07:01:14.375 114 12634.38 92.92 54999.28 88888.00 2012-04-23 07:01:14.500 114 12634.40 92.92 54999.28 88888.00 2012-04-23 07:01:14.625 114 12634.38 92.88 54999.28 88888.00 2012-04-23 07:01:14.750 114 12634.35 92.88 54999.30 88888.00 2012-04-23 07:01:14.875 114 12634.40 92.92 54999.30 88888.00 2012-04-23 07:01:15.000 114 12634.48 92.92 54999.30 88888.00 2012-04-23 07:01:15.125 114 12634.48 92.92 54999.28 88888.00 2012-04-23 07:01:15.250 114 12634.48 92.92 54999.28 88888.00 2012-04-23 07:01:15.375 114 12634.50 92.90 54999.28 88888.00 2012-04-23 07:01:15.500 114 12634.58 92.92 54999.28 88888.00 2012-04-23 07:01:15.625 114 12634.62 92.95 54999.28 88888.00 2012-04-23 07:01:15.750 114 12634.75 92.92 54999.22 88888.00 2012-04-23 07:01:15.875 114 12634.73 92.90 54999.25 88888.00 2012-04-23 07:01:16.000 114 12634.75 92.92 54999.22 88888.00 2012-04-23 07:01:16.125 114 12634.73 92.95 54999.22 88888.00 2012-04-23 07:01:16.250 114 12634.67 92.95 54999.22 88888.00 2012-04-23 07:01:16.375 114 12634.70 92.95 54999.22 88888.00 2012-04-23 07:01:16.500 114 12634.73 92.95 54999.20 88888.00 2012-04-23 07:01:16.625 114 12634.77 92.92 54999.18 88888.00 2012-04-23 07:01:16.750 114 12634.80 92.92 54999.18 88888.00 2012-04-23 07:01:16.875 114 12634.83 92.97 54999.20 88888.00 2012-04-23 07:01:17.000 114 12634.83 92.97 54999.20 88888.00 2012-04-23 07:01:17.125 114 12634.92 92.95 54999.20 88888.00 2012-04-23 07:01:17.250 114 12634.98 92.92 54999.15 88888.00 2012-04-23 07:01:17.375 114 12635.05 92.92 54999.18 88888.00 2012-04-23 07:01:17.500 114 12635.08 92.95 54999.18 88888.00 2012-04-23 07:01:17.625 114 12635.10 92.92 54999.15 88888.00 2012-04-23 07:01:17.750 114 12635.12 92.92 54999.15 88888.00 2012-04-23 07:01:17.875 114 12635.17 92.92 54999.12 88888.00 2012-04-23 07:01:18.000 114 12635.17 92.92 54999.12 88888.00 2012-04-23 07:01:18.125 114 12635.17 92.88 54999.15 88888.00 2012-04-23 07:01:18.250 114 12635.23 92.90 54999.12 88888.00 2012-04-23 07:01:18.375 114 12635.30 92.90 54999.10 88888.00 2012-04-23 07:01:18.500 114 12635.27 92.90 54999.10 88888.00 2012-04-23 07:01:18.625 114 12635.27 92.90 54999.10 88888.00 2012-04-23 07:01:18.750 114 12635.35 92.95 54999.07 88888.00 2012-04-23 07:01:18.875 114 12635.45 92.95 54999.07 88888.00 2012-04-23 07:01:19.000 114 12635.50 92.92 54999.05 88888.00 2012-04-23 07:01:19.125 114 12635.38 92.95 54999.07 88888.00 2012-04-23 07:01:19.250 114 12635.38 92.95 54999.07 88888.00 2012-04-23 07:01:19.375 114 12635.50 92.95 54999.07 88888.00 2012-04-23 07:01:19.500 114 12635.52 92.95 54999.05 88888.00 2012-04-23 07:01:19.625 114 12635.55 92.92 54999.05 88888.00 2012-04-23 07:01:19.750 114 12635.52 92.95 54999.03 88888.00 2012-04-23 07:01:19.875 114 12635.52 92.92 54999.00 88888.00 2012-04-23 07:01:20.000 114 12635.62 92.90 54998.97 88888.00 2012-04-23 07:01:20.125 114 12635.65 92.90 54999.00 88888.00 2012-04-23 07:01:20.250 114 12635.65 92.88 54998.97 88888.00 2012-04-23 07:01:20.375 114 12635.70 92.88 54998.95 88888.00 2012-04-23 07:01:20.500 114 12635.75 92.85 54998.95 88888.00 2012-04-23 07:01:20.625 114 12635.83 92.85 54998.95 88888.00 2012-04-23 07:01:20.750 114 12635.90 92.88 54998.95 88888.00 2012-04-23 07:01:20.875 114 12635.92 92.85 54998.95 88888.00 2012-04-23 07:01:21.000 114 12635.95 92.80 54998.93 88888.00 2012-04-23 07:01:21.125 114 12636.00 92.80 54998.93 88888.00 2012-04-23 07:01:21.250 114 12635.98 92.80 54998.93 88888.00 2012-04-23 07:01:21.375 114 12636.00 92.85 54998.93 88888.00 2012-04-23 07:01:21.500 114 12636.02 92.83 54998.90 88888.00 2012-04-23 07:01:21.625 114 12636.05 92.83 54998.93 88888.00 2012-04-23 07:01:21.750 114 12636.17 92.85 54998.93 88888.00 2012-04-23 07:01:21.875 114 12636.25 92.83 54998.95 88888.00 2012-04-23 07:01:22.000 114 12636.27 92.83 54998.93 88888.00 2012-04-23 07:01:22.125 114 12636.27 92.83 54998.93 88888.00 2012-04-23 07:01:22.250 114 12636.25 92.83 54998.90 88888.00 2012-04-23 07:01:22.375 114 12636.25 92.88 54998.90 88888.00 2012-04-23 07:01:22.500 114 12636.27 92.85 54998.90 88888.00 2012-04-23 07:01:22.625 114 12636.33 92.85 54998.88 88888.00 2012-04-23 07:01:22.750 114 12636.38 92.85 54998.88 88888.00 2012-04-23 07:01:22.875 114 12636.38 92.83 54998.88 88888.00 2012-04-23 07:01:23.000 114 12636.42 92.85 54998.88 88888.00 2012-04-23 07:01:23.125 114 12636.45 92.88 54998.85 88888.00 2012-04-23 07:01:23.250 114 12636.45 92.85 54998.82 88888.00 2012-04-23 07:01:23.375 114 12636.55 92.85 54998.80 88888.00 2012-04-23 07:01:23.500 114 12636.62 92.88 54998.82 88888.00 2012-04-23 07:01:23.625 114 12636.60 92.90 54998.85 88888.00 2012-04-23 07:01:23.750 114 12636.70 92.90 54998.82 88888.00 2012-04-23 07:01:23.875 114 12636.77 92.90 54998.80 88888.00 2012-04-23 07:01:24.000 114 12636.80 92.85 54998.75 88888.00 2012-04-23 07:01:24.125 114 12636.83 92.83 54998.75 88888.00 2012-04-23 07:01:24.250 114 12636.85 92.80 54998.75 88888.00 2012-04-23 07:01:24.375 114 12636.88 92.83 54998.72 88888.00 2012-04-23 07:01:24.500 114 12636.85 92.83 54998.72 88888.00 2012-04-23 07:01:24.625 114 12636.88 92.85 54998.72 88888.00 2012-04-23 07:01:24.750 114 12636.98 92.83 54998.75 88888.00 2012-04-23 07:01:24.875 114 12637.05 92.83 54998.72 88888.00 2012-04-23 07:01:25.000 114 12637.10 92.83 54998.68 88888.00 2012-04-23 07:01:25.125 114 12637.12 92.83 54998.70 88888.00 2012-04-23 07:01:25.250 114 12637.15 92.80 54998.70 88888.00 2012-04-23 07:01:25.375 114 12637.15 92.78 54998.70 88888.00 2012-04-23 07:01:25.500 114 12637.17 92.78 54998.72 88888.00 2012-04-23 07:01:25.625 114 12637.23 92.78 54998.70 88888.00 2012-04-23 07:01:25.750 114 12637.25 92.75 54998.70 88888.00 2012-04-23 07:01:25.875 114 12637.33 92.72 54998.68 88888.00 2012-04-23 07:01:26.000 114 12637.40 92.70 54998.65 88888.00 2012-04-23 07:01:26.125 114 12637.50 92.70 54998.65 88888.00 2012-04-23 07:01:26.250 114 12637.52 92.70 54998.65 88888.00 2012-04-23 07:01:26.375 114 12637.55 92.70 54998.65 88888.00 2012-04-23 07:01:26.500 114 12637.55 92.70 54998.65 88888.00 2012-04-23 07:01:26.625 114 12637.55 92.67 54998.65 88888.00 2012-04-23 07:01:26.750 114 12637.58 92.67 54998.62 88888.00 2012-04-23 07:01:26.875 114 12637.55 92.67 54998.60 88888.00 2012-04-23 07:01:27.000 114 12637.65 92.67 54998.60 88888.00 2012-04-23 07:01:27.125 114 12637.77 92.67 54998.62 88888.00 2012-04-23 07:01:27.250 114 12637.80 92.62 54998.60 88888.00 2012-04-23 07:01:27.375 114 12637.85 92.67 54998.57 88888.00 2012-04-23 07:01:27.500 114 12637.80 92.67 54998.57 88888.00 2012-04-23 07:01:27.625 114 12637.77 92.62 54998.57 88888.00 2012-04-23 07:01:27.750 114 12637.92 92.62 54998.57 88888.00 2012-04-23 07:01:27.875 114 12638.02 92.65 54998.57 88888.00 2012-04-23 07:01:28.000 114 12638.00 92.62 54998.55 88888.00 2012-04-23 07:01:28.125 114 12638.00 92.60 54998.57 88888.00 2012-04-23 07:01:28.250 114 12638.00 92.55 54998.55 88888.00 2012-04-23 07:01:28.375 114 12638.05 92.53 54998.53 88888.00 2012-04-23 07:01:28.500 114 12638.05 92.53 54998.53 88888.00 2012-04-23 07:01:28.625 114 12638.12 92.50 54998.53 88888.00 2012-04-23 07:01:28.750 114 12638.23 92.50 54998.55 88888.00 2012-04-23 07:01:28.875 114 12638.23 92.53 54998.55 88888.00 2012-04-23 07:01:29.000 114 12638.20 92.47 54998.55 88888.00 2012-04-23 07:01:29.125 114 12638.23 92.45 54998.55 88888.00 2012-04-23 07:01:29.250 114 12638.23 92.47 54998.55 88888.00 2012-04-23 07:01:29.375 114 12638.25 92.47 54998.55 88888.00 2012-04-23 07:01:29.500 114 12638.23 92.47 54998.55 88888.00 2012-04-23 07:01:29.625 114 12638.25 92.45 54998.53 88888.00 2012-04-23 07:01:29.750 114 12638.27 92.42 54998.53 88888.00 2012-04-23 07:01:29.875 114 12638.25 92.42 54998.53 88888.00 2012-04-23 07:01:30.000 114 12638.27 92.40 54998.50 88888.00 2012-04-23 07:01:30.125 114 12638.38 92.38 54998.50 88888.00 2012-04-23 07:01:30.250 114 12638.42 92.38 54998.50 88888.00 2012-04-23 07:01:30.375 114 12638.42 92.38 54998.50 88888.00 2012-04-23 07:01:30.500 114 12638.40 92.35 54998.53 88888.00 2012-04-23 07:01:30.625 114 12638.40 92.38 54998.55 88888.00 2012-04-23 07:01:30.750 114 12638.45 92.35 54998.53 88888.00 2012-04-23 07:01:30.875 114 12638.48 92.33 54998.50 88888.00 2012-04-23 07:01:31.000 114 12638.45 92.33 54998.47 88888.00 2012-04-23 07:01:31.125 114 12638.48 92.33 54998.45 88888.00 2012-04-23 07:01:31.250 114 12638.52 92.28 54998.50 88888.00 2012-04-23 07:01:31.375 114 12638.62 92.30 54998.50 88888.00 2012-04-23 07:01:31.500 114 12638.62 92.25 54998.50 88888.00 2012-04-23 07:01:31.625 114 12638.62 92.22 54998.45 88888.00 2012-04-23 07:01:31.750 114 12638.67 92.25 54998.47 88888.00 2012-04-23 07:01:31.875 114 12638.77 92.28 54998.45 88888.00 2012-04-23 07:01:32.000 114 12638.83 92.25 54998.45 88888.00 2012-04-23 07:01:32.125 114 12638.85 92.22 54998.45 88888.00 2012-04-23 07:01:32.250 114 12638.90 92.22 54998.45 88888.00 2012-04-23 07:01:32.375 114 12638.92 92.22 54998.45 88888.00 2012-04-23 07:01:32.500 114 12638.98 92.20 54998.45 88888.00 2012-04-23 07:01:32.625 114 12639.02 92.17 54998.45 88888.00 2012-04-23 07:01:32.750 114 12639.00 92.17 54998.45 88888.00 2012-04-23 07:01:32.875 114 12639.00 92.15 54998.45 88888.00 2012-04-23 07:01:33.000 114 12639.08 92.15 54998.45 88888.00 2012-04-23 07:01:33.125 114 12639.17 92.10 54998.45 88888.00 2012-04-23 07:01:33.250 114 12639.23 92.08 54998.43 88888.00 2012-04-23 07:01:33.375 114 12639.20 92.08 54998.40 88888.00 2012-04-23 07:01:33.500 114 12639.20 92.08 54998.40 88888.00 2012-04-23 07:01:33.625 114 12639.25 92.08 54998.43 88888.00 2012-04-23 07:01:33.750 114 12639.27 92.05 54998.43 88888.00 2012-04-23 07:01:33.875 114 12639.33 92.05 54998.43 88888.00 2012-04-23 07:01:34.000 114 12639.35 92.03 54998.38 88888.00 2012-04-23 07:01:34.125 114 12639.38 92.03 54998.40 88888.00 2012-04-23 07:01:34.250 114 12639.45 92.00 54998.40 88888.00 2012-04-23 07:01:34.375 114 12639.55 92.03 54998.38 88888.00 2012-04-23 07:01:34.500 114 12639.55 91.97 54998.38 88888.00 2012-04-23 07:01:34.625 114 12639.55 91.97 54998.40 88888.00 2012-04-23 07:01:34.750 114 12639.60 92.00 54998.43 88888.00 2012-04-23 07:01:34.875 114 12639.65 91.97 54998.40 88888.00 2012-04-23 07:01:35.000 114 12639.65 91.95 54998.38 88888.00 2012-04-23 07:01:35.125 114 12639.65 91.92 54998.40 88888.00 2012-04-23 07:01:35.250 114 12639.75 91.90 54998.38 88888.00 2012-04-23 07:01:35.375 114 12639.85 91.92 54998.40 88888.00 2012-04-23 07:01:35.500 114 12639.92 91.90 54998.40 88888.00 2012-04-23 07:01:35.625 114 12639.92 91.90 54998.38 88888.00 2012-04-23 07:01:35.750 114 12639.90 91.85 54998.35 88888.00 2012-04-23 07:01:35.875 114 12639.92 91.83 54998.35 88888.00 2012-04-23 07:01:36.000 114 12640.00 91.83 54998.35 88888.00 2012-04-23 07:01:36.125 114 12640.05 91.80 54998.35 88888.00 2012-04-23 07:01:36.250 114 12640.08 91.75 54998.35 88888.00 2012-04-23 07:01:36.375 114 12640.12 91.72 54998.38 88888.00 2012-04-23 07:01:36.500 114 12640.12 91.72 54998.35 88888.00 2012-04-23 07:01:36.625 114 12640.25 91.75 54998.38 88888.00 2012-04-23 07:01:36.750 114 12640.27 91.78 54998.38 88888.00 2012-04-23 07:01:36.875 114 12640.27 91.75 54998.38 88888.00 2012-04-23 07:01:37.000 114 12640.35 91.72 54998.38 88888.00 2012-04-23 07:01:37.125 114 12640.42 91.70 54998.38 88888.00 2012-04-23 07:01:37.250 114 12640.48 91.65 54998.38 88888.00 2012-04-23 07:01:37.375 114 12640.55 91.67 54998.38 88888.00 2012-04-23 07:01:37.500 114 12640.55 91.67 54998.38 88888.00 2012-04-23 07:01:37.625 114 12640.55 91.65 54998.38 88888.00 2012-04-23 07:01:37.750 114 12640.58 91.65 54998.38 88888.00 2012-04-23 07:01:37.875 114 12640.60 91.62 54998.35 88888.00 2012-04-23 07:01:38.000 114 12640.65 91.62 54998.38 88888.00 2012-04-23 07:01:38.125 114 12640.70 91.60 54998.38 88888.00 2012-04-23 07:01:38.250 114 12640.70 91.55 54998.40 88888.00 2012-04-23 07:01:38.375 114 12640.77 91.60 54998.38 88888.00 2012-04-23 07:01:38.500 114 12640.83 91.58 54998.40 88888.00 2012-04-23 07:01:38.625 114 12640.80 91.58 54998.38 88888.00 2012-04-23 07:01:38.750 114 12640.85 91.60 54998.35 88888.00 2012-04-23 07:01:38.875 114 12640.92 91.58 54998.35 88888.00 2012-04-23 07:01:39.000 114 12640.98 91.58 54998.38 88888.00 2012-04-23 07:01:39.125 114 12641.05 91.50 54998.38 88888.00 2012-04-23 07:01:39.250 114 12641.08 91.47 54998.38 88888.00 2012-04-23 07:01:39.375 114 12641.10 91.47 54998.35 88888.00 2012-04-23 07:01:39.500 114 12641.12 91.45 54998.38 88888.00 2012-04-23 07:01:39.625 114 12641.10 91.42 54998.35 88888.00 2012-04-23 07:01:39.750 114 12641.12 91.42 54998.38 88888.00 2012-04-23 07:01:39.875 114 12641.23 91.42 54998.38 88888.00 2012-04-23 07:01:40.000 114 12641.35 91.40 54998.35 88888.00 2012-04-23 07:01:40.125 114 12641.38 91.33 54998.35 88888.00 2012-04-23 07:01:40.250 114 12641.33 91.30 54998.35 88888.00 2012-04-23 07:01:40.375 114 12641.38 91.30 54998.38 88888.00 2012-04-23 07:01:40.500 114 12641.42 91.28 54998.38 88888.00 2012-04-23 07:01:40.625 114 12641.55 91.25 54998.35 88888.00 2012-04-23 07:01:40.750 114 12641.58 91.25 54998.35 88888.00 2012-04-23 07:01:40.875 114 12641.58 91.20 54998.35 88888.00 2012-04-23 07:01:41.000 114 12641.55 91.20 54998.38 88888.00 2012-04-23 07:01:41.125 114 12641.55 91.17 54998.38 88888.00 2012-04-23 07:01:41.250 114 12641.62 91.15 54998.35 88888.00 2012-04-23 07:01:41.375 114 12641.67 91.15 54998.35 88888.00 2012-04-23 07:01:41.500 114 12641.67 91.12 54998.35 88888.00 2012-04-23 07:01:41.625 114 12641.70 91.10 54998.38 88888.00 2012-04-23 07:01:41.750 114 12641.70 91.10 54998.40 88888.00 2012-04-23 07:01:41.875 114 12641.75 91.10 54998.43 88888.00 2012-04-23 07:01:42.000 114 12641.80 91.08 54998.40 88888.00 2012-04-23 07:01:42.125 114 12641.88 91.08 54998.40 88888.00 2012-04-23 07:01:42.250 114 12641.88 91.03 54998.40 88888.00 2012-04-23 07:01:42.375 114 12641.88 91.03 54998.43 88888.00 2012-04-23 07:01:42.500 114 12641.90 91.03 54998.40 88888.00 2012-04-23 07:01:42.625 114 12641.88 91.00 54998.43 88888.00 2012-04-23 07:01:42.750 114 12641.98 91.00 54998.43 88888.00 2012-04-23 07:01:42.875 114 12642.02 91.00 54998.43 88888.00 2012-04-23 07:01:43.000 114 12642.05 90.97 54998.40 88888.00 2012-04-23 07:01:43.125 114 12642.02 90.97 54998.43 88888.00 2012-04-23 07:01:43.250 114 12642.05 90.92 54998.43 88888.00 2012-04-23 07:01:43.375 114 12642.08 90.90 54998.40 88888.00 2012-04-23 07:01:43.500 114 12642.15 90.90 54998.43 88888.00 2012-04-23 07:01:43.625 114 12642.23 90.85 54998.43 88888.00 2012-04-23 07:01:43.750 114 12642.27 90.88 54998.45 88888.00 2012-04-23 07:01:43.875 114 12642.27 90.88 54998.45 88888.00 2012-04-23 07:01:44.000 114 12642.27 90.85 54998.45 88888.00 2012-04-23 07:01:44.125 114 12642.35 90.80 54998.43 88888.00 2012-04-23 07:01:44.250 114 12642.35 90.80 54998.43 88888.00 2012-04-23 07:01:44.375 114 12642.38 90.80 54998.43 88888.00 2012-04-23 07:01:44.500 114 12642.42 90.80 54998.43 88888.00 2012-04-23 07:01:44.625 114 12642.50 90.78 54998.43 88888.00 2012-04-23 07:01:44.750 114 12642.52 90.80 54998.45 88888.00 2012-04-23 07:01:44.875 114 12642.50 90.80 54998.47 88888.00 2012-04-23 07:01:45.000 114 12642.50 90.78 54998.45 88888.00 2012-04-23 07:01:45.125 114 12642.58 90.72 54998.43 88888.00 2012-04-23 07:01:45.250 114 12642.65 90.70 54998.45 88888.00 2012-04-23 07:01:45.375 114 12642.67 90.67 54998.45 88888.00 2012-04-23 07:01:45.500 114 12642.70 90.65 54998.45 88888.00 2012-04-23 07:01:45.625 114 12642.75 90.65 54998.45 88888.00 2012-04-23 07:01:45.750 114 12642.88 90.65 54998.45 88888.00 2012-04-23 07:01:45.875 114 12642.95 90.62 54998.45 88888.00 2012-04-23 07:01:46.000 114 12643.00 90.60 54998.43 88888.00 2012-04-23 07:01:46.125 114 12642.95 90.58 54998.43 88888.00 2012-04-23 07:01:46.250 114 12643.02 90.53 54998.47 88888.00 2012-04-23 07:01:46.375 114 12643.05 90.53 54998.45 88888.00 2012-04-23 07:01:46.500 114 12643.05 90.47 54998.45 88888.00 2012-04-23 07:01:46.625 114 12643.08 90.42 54998.43 88888.00 2012-04-23 07:01:46.750 114 12643.15 90.42 54998.45 88888.00 2012-04-23 07:01:46.875 114 12643.12 90.42 54998.45 88888.00 2012-04-23 07:01:47.000 114 12643.10 90.40 54998.47 88888.00 2012-04-23 07:01:47.125 114 12643.17 90.35 54998.45 88888.00 2012-04-23 07:01:47.250 114 12643.30 90.33 54998.47 88888.00 2012-04-23 07:01:47.375 114 12643.33 90.33 54998.47 88888.00 2012-04-23 07:01:47.500 114 12643.27 90.33 54998.50 88888.00 2012-04-23 07:01:47.625 114 12643.35 90.33 54998.50 88888.00 2012-04-23 07:01:47.750 114 12643.45 90.33 54998.47 88888.00 2012-04-23 07:01:47.875 114 12643.48 90.30 54998.50 88888.00 2012-04-23 07:01:48.000 114 12643.48 90.28 54998.50 88888.00 2012-04-23 07:01:48.125 114 12643.42 90.28 54998.53 88888.00 2012-04-23 07:01:48.250 114 12643.45 90.22 54998.53 88888.00 2012-04-23 07:01:48.375 114 12643.52 90.22 54998.53 88888.00 2012-04-23 07:01:48.500 114 12643.52 90.20 54998.53 88888.00 2012-04-23 07:01:48.625 114 12643.58 90.20 54998.53 88888.00 2012-04-23 07:01:48.750 114 12643.55 90.22 54998.53 88888.00 2012-04-23 07:01:48.875 114 12643.48 90.20 54998.53 88888.00 2012-04-23 07:01:49.000 114 12643.52 90.17 54998.53 88888.00 2012-04-23 07:01:49.125 114 12643.58 90.15 54998.55 88888.00 2012-04-23 07:01:49.250 114 12643.55 90.15 54998.55 88888.00 2012-04-23 07:01:49.375 114 12643.62 90.12 54998.53 88888.00 2012-04-23 07:01:49.500 114 12643.62 90.10 54998.55 88888.00 2012-04-23 07:01:49.625 114 12643.65 90.10 54998.55 88888.00 2012-04-23 07:01:49.750 114 12643.70 90.08 54998.55 88888.00 2012-04-23 07:01:49.875 114 12643.73 90.05 54998.53 88888.00 2012-04-23 07:01:50.000 114 12643.70 90.05 54998.53 88888.00 2012-04-23 07:01:50.125 114 12643.75 90.03 54998.57 88888.00 2012-04-23 07:01:50.250 114 12643.83 90.03 54998.62 88888.00 2012-04-23 07:01:50.375 114 12643.88 90.00 54998.60 88888.00 2012-04-23 07:01:50.500 114 12643.90 89.97 54998.57 88888.00 2012-04-23 07:01:50.625 114 12643.90 89.97 54998.57 88888.00 2012-04-23 07:01:50.750 114 12643.88 89.97 54998.57 88888.00 2012-04-23 07:01:50.875 114 12643.95 89.97 54998.57 88888.00 2012-04-23 07:01:51.000 114 12643.98 89.95 54998.57 88888.00 2012-04-23 07:01:51.125 114 12644.08 89.92 54998.60 88888.00 2012-04-23 07:01:51.250 114 12644.12 89.88 54998.62 88888.00 2012-04-23 07:01:51.375 114 12644.12 89.85 54998.62 88888.00 2012-04-23 07:01:51.500 114 12644.10 89.83 54998.60 88888.00 2012-04-23 07:01:51.625 114 12644.15 89.83 54998.55 88888.00 2012-04-23 07:01:51.750 114 12644.23 89.80 54998.53 88888.00 2012-04-23 07:01:51.875 114 12644.23 89.78 54998.57 88888.00 2012-04-23 07:01:52.000 114 12644.33 89.78 54998.57 88888.00 2012-04-23 07:01:52.125 114 12644.38 89.72 54998.57 88888.00 2012-04-23 07:01:52.250 114 12644.38 89.67 54998.60 88888.00 2012-04-23 07:01:52.375 114 12644.40 89.67 54998.60 88888.00 2012-04-23 07:01:52.500 114 12644.40 89.65 54998.60 88888.00 2012-04-23 07:01:52.625 114 12644.42 89.67 54998.62 88888.00 2012-04-23 07:01:52.750 114 12644.45 89.62 54998.62 88888.00 2012-04-23 07:01:52.875 114 12644.42 89.58 54998.62 88888.00 2012-04-23 07:01:53.000 114 12644.40 89.53 54998.65 88888.00 2012-04-23 07:01:53.125 114 12644.48 89.50 54998.68 88888.00 2012-04-23 07:01:53.250 114 12644.48 89.50 54998.70 88888.00 2012-04-23 07:01:53.375 114 12644.48 89.47 54998.70 88888.00 2012-04-23 07:01:53.500 114 12644.50 89.40 54998.70 88888.00 2012-04-23 07:01:53.625 114 12644.52 89.35 54998.70 88888.00 2012-04-23 07:01:53.750 114 12644.58 89.35 54998.70 88888.00 2012-04-23 07:01:53.875 114 12644.55 89.35 54998.72 88888.00 2012-04-23 07:01:54.000 114 12644.55 89.33 54998.72 88888.00 2012-04-23 07:01:54.125 114 12644.55 89.33 54998.72 88888.00 2012-04-23 07:01:54.250 114 12644.52 89.22 54998.75 88888.00 2012-04-23 07:01:54.375 114 12644.55 89.22 54998.75 88888.00 2012-04-23 07:01:54.500 114 12644.52 89.20 54998.78 88888.00 2012-04-23 07:01:54.625 114 12644.52 89.15 54998.80 88888.00 2012-04-23 07:01:54.750 114 12644.52 89.15 54998.80 88888.00 2012-04-23 07:01:54.875 114 12644.58 89.12 54998.80 88888.00 2012-04-23 07:01:55.000 114 12644.58 89.08 54998.80 88888.00 2012-04-23 07:01:55.125 114 12644.55 89.05 54998.85 88888.00 2012-04-23 07:01:55.250 114 12644.50 89.00 54998.85 88888.00 2012-04-23 07:01:55.375 114 12644.48 88.97 54998.85 88888.00 2012-04-23 07:01:55.500 114 12644.50 88.97 54998.88 88888.00 2012-04-23 07:01:55.625 114 12644.48 88.95 54998.85 88888.00 2012-04-23 07:01:55.750 114 12644.52 88.92 54998.85 88888.00 2012-04-23 07:01:55.875 114 12644.55 88.88 54998.88 88888.00 2012-04-23 07:01:56.000 114 12644.55 88.83 54998.88 88888.00 2012-04-23 07:01:56.125 114 12644.60 88.80 54998.88 88888.00 2012-04-23 07:01:56.250 114 12644.55 88.78 54998.88 88888.00 2012-04-23 07:01:56.375 114 12644.58 88.78 54998.90 88888.00 2012-04-23 07:01:56.500 114 12644.60 88.75 54998.90 88888.00 2012-04-23 07:01:56.625 114 12644.60 88.67 54998.88 88888.00 2012-04-23 07:01:56.750 114 12644.67 88.65 54998.90 88888.00 2012-04-23 07:01:56.875 114 12644.70 88.65 54998.95 88888.00 2012-04-23 07:01:57.000 114 12644.67 88.60 54998.90 88888.00 2012-04-23 07:01:57.125 114 12644.62 88.53 54998.93 88888.00 2012-04-23 07:01:57.250 114 12644.52 88.45 54998.95 88888.00 2012-04-23 07:01:57.375 114 12644.52 88.45 54998.95 88888.00 2012-04-23 07:01:57.500 114 12644.52 88.42 54999.00 88888.00 2012-04-23 07:01:57.625 114 12644.50 88.38 54999.00 88888.00 2012-04-23 07:01:57.750 114 12644.52 88.35 54998.97 88888.00 2012-04-23 07:01:57.875 114 12644.60 88.33 54998.97 88888.00 2012-04-23 07:01:58.000 114 12644.55 88.25 54998.95 88888.00 2012-04-23 07:01:58.125 114 12644.45 88.20 54998.97 88888.00 2012-04-23 07:01:58.250 114 12644.42 88.15 54999.03 88888.00 2012-04-23 07:01:58.375 114 12644.42 88.12 54999.05 88888.00 2012-04-23 07:01:58.500 114 12644.48 88.10 54999.05 88888.00 2012-04-23 07:01:58.625 114 12644.48 88.05 54999.05 88888.00 2012-04-23 07:01:58.750 114 12644.42 88.00 54999.07 88888.00 2012-04-23 07:01:58.875 114 12644.38 87.97 54999.07 88888.00 2012-04-23 07:01:59.000 114 12644.38 87.92 54999.07 88888.00 2012-04-23 07:01:59.125 114 12644.38 87.88 54999.10 88888.00 2012-04-23 07:01:59.250 114 12644.42 87.83 54999.10 88888.00 2012-04-23 07:01:59.375 114 12644.42 87.83 54999.12 88888.00 2012-04-23 07:01:59.500 114 12644.40 87.80 54999.12 88888.00 2012-04-23 07:01:59.625 114 12644.40 87.75 54999.15 88888.00 2012-04-23 07:01:59.750 114 12644.48 87.75 54999.15 88888.00 2012-04-23 07:01:59.875 114 12644.42 87.70 54999.12 88888.00 2012-04-23 07:02:00.000 114 12644.30 87.67 54999.12 88888.00 2012-04-23 07:02:00.125 114 12644.30 87.62 54999.15 88888.00 2012-04-23 07:02:00.250 114 12644.40 87.58 54999.15 88888.00 2012-04-23 07:02:00.375 114 12644.48 87.53 54999.15 88888.00 2012-04-23 07:02:00.500 114 12644.42 87.47 54999.15 88888.00 2012-04-23 07:02:00.625 114 12644.35 87.45 54999.15 88888.00 2012-04-23 07:02:00.750 114 12644.35 87.38 54999.18 88888.00 2012-04-23 07:02:00.875 114 12644.27 87.33 54999.18 88888.00 2012-04-23 07:02:01.000 114 12644.35 87.28 54999.18 88888.00 2012-04-23 07:02:01.125 114 12644.38 87.25 54999.20 88888.00 2012-04-23 07:02:01.250 114 12644.35 87.20 54999.22 88888.00 2012-04-23 07:02:01.375 114 12644.33 87.17 54999.22 88888.00 2012-04-23 07:02:01.500 114 12644.30 87.12 54999.25 88888.00 2012-04-23 07:02:01.625 114 12644.27 87.10 54999.25 88888.00 2012-04-23 07:02:01.750 114 12644.25 87.05 54999.20 88888.00 2012-04-23 07:02:01.875 114 12644.25 86.97 54999.22 88888.00 2012-04-23 07:02:02.000 114 12644.25 86.92 54999.22 88888.00 2012-04-23 07:02:02.125 114 12644.33 86.90 54999.25 88888.00 2012-04-23 07:02:02.250 114 12644.35 86.83 54999.25 88888.00 2012-04-23 07:02:02.375 114 12644.30 86.80 54999.25 88888.00 2012-04-23 07:02:02.500 114 12644.30 86.78 54999.25 88888.00 2012-04-23 07:02:02.625 114 12644.33 86.75 54999.28 88888.00 2012-04-23 07:02:02.750 114 12644.33 86.67 54999.28 88888.00 2012-04-23 07:02:02.875 114 12644.35 86.65 54999.28 88888.00 2012-04-23 07:02:03.000 114 12644.35 86.60 54999.28 88888.00 2012-04-23 07:02:03.125 114 12644.38 86.55 54999.30 88888.00 2012-04-23 07:02:03.250 114 12644.35 86.50 54999.32 88888.00 2012-04-23 07:02:03.375 114 12644.33 86.47 54999.32 88888.00 2012-04-23 07:02:03.500 114 12644.27 86.40 54999.35 88888.00 2012-04-23 07:02:03.625 114 12644.23 86.35 54999.35 88888.00 2012-04-23 07:02:03.750 114 12644.23 86.33 54999.32 88888.00 2012-04-23 07:02:03.875 114 12644.23 86.28 54999.32 88888.00 2012-04-23 07:02:04.000 114 12644.20 86.22 54999.38 88888.00 2012-04-23 07:02:04.125 114 12644.17 86.15 54999.38 88888.00 2012-04-23 07:02:04.250 114 12644.17 86.08 54999.40 88888.00 2012-04-23 07:02:04.375 114 12644.12 86.08 54999.40 88888.00 2012-04-23 07:02:04.500 114 12644.10 86.03 54999.43 88888.00 2012-04-23 07:02:04.625 114 12644.08 85.95 54999.43 88888.00 2012-04-23 07:02:04.750 114 12644.08 85.88 54999.40 88888.00 2012-04-23 07:02:04.875 114 12644.10 85.83 54999.43 88888.00 2012-04-23 07:02:05.000 114 12644.12 85.78 54999.40 88888.00 2012-04-23 07:02:05.125 114 12644.12 85.75 54999.43 88888.00 2012-04-23 07:02:05.250 114 12644.05 85.70 54999.45 88888.00 2012-04-23 07:02:05.375 114 12644.02 85.67 54999.43 88888.00 2012-04-23 07:02:05.500 114 12644.00 85.62 54999.45 88888.00 2012-04-23 07:02:05.625 114 12644.00 85.58 54999.47 88888.00 2012-04-23 07:02:05.750 114 12644.00 85.53 54999.47 88888.00 2012-04-23 07:02:05.875 114 12643.98 85.47 54999.47 88888.00 2012-04-23 07:02:06.000 114 12643.98 85.45 54999.45 88888.00 2012-04-23 07:02:06.125 114 12644.00 85.42 54999.47 88888.00 2012-04-23 07:02:06.250 114 12643.95 85.38 54999.47 88888.00 2012-04-23 07:02:06.375 114 12643.92 85.35 54999.47 88888.00 2012-04-23 07:02:06.500 114 12643.95 85.30 54999.50 88888.00 2012-04-23 07:02:06.625 114 12643.98 85.25 54999.53 88888.00 2012-04-23 07:02:06.750 114 12643.95 85.20 54999.50 88888.00 2012-04-23 07:02:06.875 114 12643.90 85.17 54999.53 88888.00 2012-04-23 07:02:07.000 114 12643.88 85.12 54999.55 88888.00 2012-04-23 07:02:07.125 114 12643.88 85.08 54999.55 88888.00 2012-04-23 07:02:07.250 114 12643.90 85.00 54999.53 88888.00 2012-04-23 07:02:07.375 114 12643.92 84.95 54999.53 88888.00 2012-04-23 07:02:07.500 114 12643.88 84.90 54999.55 88888.00 2012-04-23 07:02:07.625 114 12643.90 84.88 54999.55 88888.00 2012-04-23 07:02:07.750 114 12643.90 84.85 54999.57 88888.00 2012-04-23 07:02:07.875 114 12643.85 84.80 54999.60 88888.00 2012-04-23 07:02:08.000 114 12643.80 84.75 54999.57 88888.00 2012-04-23 07:02:08.125 114 12643.77 84.67 54999.57 88888.00 2012-04-23 07:02:08.250 114 12643.75 84.60 54999.60 88888.00 2012-04-23 07:02:08.375 114 12643.70 84.58 54999.62 88888.00 2012-04-23 07:02:08.500 114 12643.75 84.53 54999.62 88888.00 2012-04-23 07:02:08.625 114 12643.75 84.45 54999.62 88888.00 2012-04-23 07:02:08.750 114 12643.70 84.40 54999.60 88888.00 2012-04-23 07:02:08.875 114 12643.73 84.38 54999.65 88888.00 2012-04-23 07:02:09.000 114 12643.73 84.33 54999.68 88888.00 2012-04-23 07:02:09.125 114 12643.65 84.28 54999.65 88888.00 2012-04-23 07:02:09.250 114 12643.52 84.17 54999.65 88888.00 2012-04-23 07:02:09.375 114 12643.48 84.15 54999.65 88888.00 2012-04-23 07:02:09.500 114 12643.50 84.12 54999.70 88888.00 2012-04-23 07:02:09.625 114 12643.48 84.08 54999.70 88888.00 2012-04-23 07:02:09.750 114 12643.45 84.00 54999.70 88888.00 2012-04-23 07:02:09.875 114 12643.48 83.97 54999.70 88888.00 2012-04-23 07:02:10.000 114 12643.50 83.95 54999.72 88888.00 2012-04-23 07:02:10.125 114 12643.50 83.92 54999.75 88888.00 2012-04-23 07:02:10.250 114 12643.42 83.83 54999.75 88888.00 2012-04-23 07:02:10.375 114 12643.40 83.80 54999.72 88888.00 2012-04-23 07:02:10.500 114 12643.38 83.75 54999.72 88888.00 2012-04-23 07:02:10.625 114 12643.35 83.72 54999.78 88888.00 2012-04-23 07:02:10.750 114 12643.35 83.67 54999.78 88888.00 2012-04-23 07:02:10.875 114 12643.35 83.62 54999.75 88888.00 2012-04-23 07:02:11.000 114 12643.33 83.58 54999.75 88888.00 2012-04-23 07:02:11.125 114 12643.27 83.50 54999.80 88888.00 2012-04-23 07:02:11.250 114 12643.20 83.45 54999.82 88888.00 2012-04-23 07:02:11.375 114 12643.15 83.45 54999.80 88888.00 2012-04-23 07:02:11.500 114 12643.20 83.40 54999.82 88888.00 2012-04-23 07:02:11.625 114 12643.23 83.35 54999.82 88888.00 2012-04-23 07:02:11.750 114 12643.23 83.30 54999.82 88888.00 2012-04-23 07:02:11.875 114 12643.20 83.25 54999.85 88888.00 2012-04-23 07:02:12.000 114 12643.20 83.22 54999.82 88888.00 2012-04-23 07:02:12.125 114 12643.20 83.20 54999.85 88888.00 2012-04-23 07:02:12.250 114 12643.15 83.15 54999.85 88888.00 2012-04-23 07:02:12.375 114 12643.10 83.10 54999.88 88888.00 2012-04-23 07:02:12.500 114 12643.08 83.08 54999.88 88888.00 2012-04-23 07:02:12.625 114 12643.10 83.05 54999.90 88888.00 2012-04-23 07:02:12.750 114 12643.15 83.03 54999.90 88888.00 2012-04-23 07:02:12.875 114 12643.20 83.00 54999.93 88888.00 2012-04-23 07:02:13.000 114 12643.17 82.97 54999.93 88888.00 2012-04-23 07:02:13.125 114 12643.12 82.95 54999.93 88888.00 2012-04-23 07:02:13.250 114 12643.05 82.90 54999.95 88888.00 2012-04-23 07:02:13.375 114 12643.08 82.88 54999.95 88888.00 2012-04-23 07:02:13.500 114 12643.02 82.83 54999.93 88888.00 2012-04-23 07:02:13.625 114 12643.02 82.83 54999.93 88888.00 2012-04-23 07:02:13.750 114 12643.02 82.78 54999.93 88888.00 2012-04-23 07:02:13.875 114 12643.00 82.75 54999.93 88888.00 2012-04-23 07:02:14.000 114 12643.00 82.70 54999.93 88888.00 2012-04-23 07:02:14.125 114 12643.05 82.67 54999.95 88888.00 2012-04-23 07:02:14.250 114 12643.02 82.67 54999.97 88888.00 2012-04-23 07:02:14.375 114 12643.05 82.67 54999.97 88888.00 2012-04-23 07:02:14.500 114 12643.05 82.65 54999.95 88888.00 2012-04-23 07:02:14.625 114 12643.02 82.60 54999.95 88888.00 2012-04-23 07:02:14.750 114 12643.02 82.58 54999.95 88888.00 2012-04-23 07:02:14.875 114 12643.00 82.58 54999.97 88888.00 2012-04-23 07:02:15.000 114 12643.00 82.55 54999.97 88888.00 2012-04-23 07:02:15.125 114 12642.98 82.50 54999.97 88888.00 2012-04-23 07:02:15.250 114 12642.92 82.42 54999.97 88888.00 2012-04-23 07:02:15.375 114 12642.90 82.42 55000.00 88888.00 2012-04-23 07:02:15.500 114 12642.88 82.40 55000.00 88888.00 2012-04-23 07:02:15.625 114 12642.88 82.38 55000.05 88888.00 2012-04-23 07:02:15.750 114 12642.90 82.30 55000.03 88888.00 2012-04-23 07:02:15.875 114 12642.90 82.25 55000.05 88888.00 2012-04-23 07:02:16.000 114 12642.85 82.25 55000.05 88888.00 2012-04-23 07:02:16.125 114 12642.85 82.22 55000.07 88888.00 2012-04-23 07:02:16.250 114 12642.88 82.17 55000.07 88888.00 2012-04-23 07:02:16.375 114 12642.88 82.15 55000.07 88888.00 2012-04-23 07:02:16.500 114 12642.85 82.10 55000.05 88888.00 2012-04-23 07:02:16.625 114 12642.85 82.08 55000.03 88888.00 2012-04-23 07:02:16.750 114 12642.77 82.05 55000.03 88888.00 2012-04-23 07:02:16.875 114 12642.80 82.05 55000.05 88888.00 2012-04-23 07:02:17.000 114 12642.85 82.03 55000.05 88888.00 2012-04-23 07:02:17.125 114 12642.83 81.95 55000.05 88888.00 2012-04-23 07:02:17.250 114 12642.73 81.88 55000.07 88888.00 2012-04-23 07:02:17.375 114 12642.70 81.90 55000.10 88888.00 2012-04-23 07:02:17.500 114 12642.70 81.85 55000.12 88888.00 2012-04-23 07:02:17.625 114 12642.70 81.80 55000.12 88888.00 2012-04-23 07:02:17.750 114 12642.70 81.75 55000.12 88888.00 2012-04-23 07:02:17.875 114 12642.65 81.78 55000.12 88888.00 2012-04-23 07:02:18.000 114 12642.58 81.75 55000.15 88888.00 2012-04-23 07:02:18.125 114 12642.62 81.70 55000.15 88888.00 2012-04-23 07:02:18.250 114 12642.67 81.60 55000.12 88888.00 2012-04-23 07:02:18.375 114 12642.62 81.60 55000.10 88888.00 2012-04-23 07:02:18.500 114 12642.55 81.58 55000.12 88888.00 2012-04-23 07:02:18.625 114 12642.65 81.55 55000.15 88888.00 2012-04-23 07:02:18.750 114 12642.73 81.55 55000.15 88888.00 2012-04-23 07:02:18.875 114 12642.70 81.50 55000.15 88888.00 2012-04-23 07:02:19.000 114 12642.67 81.45 55000.15 88888.00 2012-04-23 07:02:19.125 114 12642.67 81.42 55000.15 88888.00 2012-04-23 07:02:19.250 114 12642.65 81.40 55000.18 88888.00 2012-04-23 07:02:19.375 114 12642.67 81.40 55000.20 88888.00 2012-04-23 07:02:19.500 114 12642.70 81.40 55000.18 88888.00 2012-04-23 07:02:19.625 114 12642.67 81.33 55000.15 88888.00 2012-04-23 07:02:19.750 114 12642.62 81.28 55000.18 88888.00 2012-04-23 07:02:19.875 114 12642.67 81.25 55000.18 88888.00 2012-04-23 07:02:20.000 114 12642.60 81.22 55000.15 88888.00 2012-04-23 07:02:20.125 114 12642.60 81.22 55000.20 88888.00 2012-04-23 07:02:20.250 114 12642.52 81.22 55000.22 88888.00 2012-04-23 07:02:20.375 114 12642.50 81.17 55000.18 88888.00 2012-04-23 07:02:20.500 114 12642.50 81.15 55000.18 88888.00 2012-04-23 07:02:20.625 114 12642.50 81.20 55000.22 88888.00 2012-04-23 07:02:20.750 114 12642.52 81.20 55000.22 88888.00 2012-04-23 07:02:20.875 114 12642.55 81.17 55000.22 88888.00 2012-04-23 07:02:21.000 114 12642.50 81.17 55000.22 88888.00 2012-04-23 07:02:21.125 114 12642.48 81.12 55000.22 88888.00 2012-04-23 07:02:21.250 114 12642.48 81.05 55000.22 88888.00 2012-04-23 07:02:21.375 114 12642.45 81.05 55000.22 88888.00 2012-04-23 07:02:21.500 114 12642.38 81.08 55000.28 88888.00 2012-04-23 07:02:21.625 114 12642.40 81.05 55000.28 88888.00 2012-04-23 07:02:21.750 114 12642.35 81.00 55000.25 88888.00 2012-04-23 07:02:21.875 114 12642.35 80.97 55000.25 88888.00 2012-04-23 07:02:22.000 114 12642.30 80.92 55000.25 88888.00 2012-04-23 07:02:22.125 114 12642.27 80.90 55000.28 88888.00 2012-04-23 07:02:22.250 114 12642.25 80.85 55000.28 88888.00 2012-04-23 07:02:22.375 114 12642.23 80.83 55000.32 88888.00 2012-04-23 07:02:22.500 114 12642.27 80.83 55000.32 88888.00 2012-04-23 07:02:22.625 114 12642.33 80.85 55000.32 88888.00 2012-04-23 07:02:22.750 114 12642.27 80.83 55000.28 88888.00 2012-04-23 07:02:22.875 114 12642.25 80.75 55000.28 88888.00 2012-04-23 07:02:23.000 114 12642.33 80.78 55000.28 88888.00 2012-04-23 07:02:23.125 114 12642.38 80.75 55000.30 88888.00 2012-04-23 07:02:23.250 114 12642.38 80.70 55000.35 88888.00 2012-04-23 07:02:23.375 114 12642.35 80.67 55000.35 88888.00 2012-04-23 07:02:23.500 114 12642.30 80.67 55000.38 88888.00 2012-04-23 07:02:23.625 114 12642.27 80.62 55000.35 88888.00 2012-04-23 07:02:23.750 114 12642.27 80.62 55000.38 88888.00 2012-04-23 07:02:23.875 114 12642.27 80.60 55000.35 88888.00 2012-04-23 07:02:24.000 114 12642.30 80.53 55000.38 88888.00 2012-04-23 07:02:24.125 114 12642.33 80.55 55000.38 88888.00 2012-04-23 07:02:24.250 114 12642.27 80.53 55000.38 88888.00 2012-04-23 07:02:24.375 114 12642.30 80.53 55000.38 88888.00 2012-04-23 07:02:24.500 114 12642.30 80.50 55000.35 88888.00 2012-04-23 07:02:24.625 114 12642.35 80.45 55000.38 88888.00 2012-04-23 07:02:24.750 114 12642.33 80.45 55000.40 88888.00 2012-04-23 07:02:24.875 114 12642.30 80.45 55000.43 88888.00 2012-04-23 07:02:25.000 114 12642.30 80.42 55000.40 88888.00 2012-04-23 07:02:25.125 114 12642.30 80.40 55000.38 88888.00 2012-04-23 07:02:25.250 114 12642.35 80.38 55000.40 88888.00 2012-04-23 07:02:25.375 114 12642.35 80.40 55000.40 88888.00 2012-04-23 07:02:25.500 114 12642.38 80.38 55000.43 88888.00 2012-04-23 07:02:25.625 114 12642.40 80.33 55000.43 88888.00 2012-04-23 07:02:25.750 114 12642.40 80.33 55000.45 88888.00 2012-04-23 07:02:25.875 114 12642.40 80.33 55000.45 88888.00 2012-04-23 07:02:26.000 114 12642.40 80.33 55000.45 88888.00 2012-04-23 07:02:26.125 114 12642.38 80.33 55000.43 88888.00 2012-04-23 07:02:26.250 114 12642.33 80.28 55000.50 88888.00 2012-04-23 07:02:26.375 114 12642.35 80.30 55000.50 88888.00 2012-04-23 07:02:26.500 114 12642.38 80.30 55000.50 88888.00 2012-04-23 07:02:26.625 114 12642.38 80.30 55000.47 88888.00 2012-04-23 07:02:26.750 114 12642.35 80.28 55000.47 88888.00 2012-04-23 07:02:26.875 114 12642.35 80.25 55000.45 88888.00 2012-04-23 07:02:27.000 114 12642.38 80.22 55000.43 88888.00 2012-04-23 07:02:27.125 114 12642.42 80.20 55000.43 88888.00 2012-04-23 07:02:27.250 114 12642.42 80.17 55000.43 88888.00 2012-04-23 07:02:27.375 114 12642.40 80.15 55000.43 88888.00 2012-04-23 07:02:27.500 114 12642.35 80.17 55000.45 88888.00 2012-04-23 07:02:27.625 114 12642.33 80.17 55000.45 88888.00 2012-04-23 07:02:27.750 114 12642.40 80.08 55000.45 88888.00 2012-04-23 07:02:27.875 114 12642.40 80.10 55000.45 88888.00 2012-04-23 07:02:28.000 114 12642.40 80.10 55000.45 88888.00 2012-04-23 07:02:28.125 114 12642.40 80.08 55000.45 88888.00 2012-04-23 07:02:28.250 114 12642.38 80.05 55000.45 88888.00 2012-04-23 07:02:28.375 114 12642.40 80.03 55000.45 88888.00 2012-04-23 07:02:28.500 114 12642.40 80.05 55000.47 88888.00 2012-04-23 07:02:28.625 114 12642.38 80.05 55000.45 88888.00 2012-04-23 07:02:28.750 114 12642.40 80.05 55000.45 88888.00 2012-04-23 07:02:28.875 114 12642.42 80.05 55000.47 88888.00 2012-04-23 07:02:29.000 114 12642.42 79.97 55000.50 88888.00 2012-04-23 07:02:29.125 114 12642.45 79.97 55000.50 88888.00 2012-04-23 07:02:29.250 114 12642.42 79.97 55000.47 88888.00 2012-04-23 07:02:29.375 114 12642.48 79.97 55000.53 88888.00 2012-04-23 07:02:29.500 114 12642.48 79.92 55000.53 88888.00 2012-04-23 07:02:29.625 114 12642.52 79.92 55000.53 88888.00 2012-04-23 07:02:29.750 114 12642.55 79.88 55000.50 88888.00 2012-04-23 07:02:29.875 114 12642.48 79.90 55000.53 88888.00 2012-04-23 07:02:30.000 114 12642.42 79.90 55000.57 88888.00 2012-04-23 07:02:30.125 114 12642.42 79.85 55000.57 88888.00 2012-04-23 07:02:30.250 114 12642.42 79.80 55000.57 88888.00 2012-04-23 07:02:30.375 114 12642.42 79.80 55000.55 88888.00 2012-04-23 07:02:30.500 114 12642.48 79.78 55000.55 88888.00 2012-04-23 07:02:30.625 114 12642.50 79.78 55000.57 88888.00 2012-04-23 07:02:30.750 114 12642.48 79.72 55000.57 88888.00 2012-04-23 07:02:30.875 114 12642.50 79.72 55000.55 88888.00 2012-04-23 07:02:31.000 114 12642.52 79.70 55000.53 88888.00 2012-04-23 07:02:31.125 114 12642.60 79.70 55000.55 88888.00 2012-04-23 07:02:31.250 114 12642.52 79.67 55000.55 88888.00 2012-04-23 07:02:31.375 114 12642.48 79.67 55000.55 88888.00 2012-04-23 07:02:31.500 114 12642.52 79.67 55000.57 88888.00 2012-04-23 07:02:31.625 114 12642.65 79.67 55000.55 88888.00 2012-04-23 07:02:31.750 114 12642.65 79.67 55000.57 88888.00 2012-04-23 07:02:31.875 114 12642.60 79.67 55000.55 88888.00 2012-04-23 07:02:32.000 114 12642.67 79.65 55000.55 88888.00 2012-04-23 07:02:32.125 114 12642.65 79.62 55000.57 88888.00 2012-04-23 07:02:32.250 114 12642.60 79.62 55000.60 88888.00 2012-04-23 07:02:32.375 114 12642.70 79.65 55000.60 88888.00 2012-04-23 07:02:32.500 114 12642.73 79.62 55000.60 88888.00 2012-04-23 07:02:32.625 114 12642.77 79.60 55000.60 88888.00 2012-04-23 07:02:32.750 114 12642.80 79.58 55000.62 88888.00 2012-04-23 07:02:32.875 114 12642.80 79.60 55000.62 88888.00 2012-04-23 07:02:33.000 114 12642.80 79.60 55000.62 88888.00 2012-04-23 07:02:33.125 114 12642.73 79.62 55000.62 88888.00 2012-04-23 07:02:33.250 114 12642.65 79.58 55000.60 88888.00 2012-04-23 07:02:33.375 114 12642.73 79.58 55000.60 88888.00 2012-04-23 07:02:33.500 114 12642.80 79.58 55000.62 88888.00 2012-04-23 07:02:33.625 114 12642.77 79.55 55000.62 88888.00 2012-04-23 07:02:33.750 114 12642.75 79.55 55000.60 88888.00 2012-04-23 07:02:33.875 114 12642.75 79.55 55000.62 88888.00 2012-04-23 07:02:34.000 114 12642.75 79.55 55000.65 88888.00 2012-04-23 07:02:34.125 114 12642.77 79.55 55000.65 88888.00 2012-04-23 07:02:34.250 114 12642.83 79.53 55000.68 88888.00 2012-04-23 07:02:34.375 114 12642.83 79.53 55000.65 88888.00 2012-04-23 07:02:34.500 114 12642.83 79.53 55000.65 88888.00 2012-04-23 07:02:34.625 114 12642.85 79.53 55000.65 88888.00 2012-04-23 07:02:34.750 114 12642.88 79.53 55000.68 88888.00 2012-04-23 07:02:34.875 114 12642.90 79.55 55000.70 88888.00 2012-04-23 07:02:35.000 114 12642.90 79.53 55000.68 88888.00 2012-04-23 07:02:35.125 114 12642.90 79.47 55000.68 88888.00 2012-04-23 07:02:35.250 114 12642.90 79.42 55000.68 88888.00 2012-04-23 07:02:35.375 114 12642.90 79.47 55000.68 88888.00 2012-04-23 07:02:35.500 114 12642.90 79.50 55000.68 88888.00 2012-04-23 07:02:35.625 114 12642.98 79.47 55000.68 88888.00 2012-04-23 07:02:35.750 114 12643.02 79.47 55000.70 88888.00 2012-04-23 07:02:35.875 114 12643.00 79.45 55000.70 88888.00 2012-04-23 07:02:36.000 114 12643.02 79.45 55000.70 88888.00 2012-04-23 07:02:36.125 114 12643.08 79.45 55000.70 88888.00 2012-04-23 07:02:36.250 114 12643.12 79.42 55000.70 88888.00 2012-04-23 07:02:36.375 114 12643.08 79.42 55000.70 88888.00 2012-04-23 07:02:36.500 114 12643.02 79.40 55000.70 88888.00 2012-04-23 07:02:36.625 114 12643.05 79.42 55000.72 88888.00 2012-04-23 07:02:36.750 114 12643.08 79.40 55000.72 88888.00 2012-04-23 07:02:36.875 114 12643.10 79.40 55000.72 88888.00 2012-04-23 07:02:37.000 114 12643.08 79.40 55000.72 88888.00 2012-04-23 07:02:37.125 114 12643.12 79.40 55000.72 88888.00 2012-04-23 07:02:37.250 114 12643.23 79.38 55000.72 88888.00 2012-04-23 07:02:37.375 114 12643.23 79.38 55000.75 88888.00 2012-04-23 07:02:37.500 114 12643.15 79.38 55000.75 88888.00 2012-04-23 07:02:37.625 114 12643.12 79.35 55000.72 88888.00 2012-04-23 07:02:37.750 114 12643.15 79.33 55000.75 88888.00 2012-04-23 07:02:37.875 114 12643.17 79.33 55000.75 88888.00 2012-04-23 07:02:38.000 114 12643.23 79.33 55000.78 88888.00 2012-04-23 07:02:38.125 114 12643.25 79.30 55000.78 88888.00 2012-04-23 07:02:38.250 114 12643.25 79.30 55000.78 88888.00 2012-04-23 07:02:38.375 114 12643.30 79.35 55000.78 88888.00 2012-04-23 07:02:38.500 114 12643.33 79.35 55000.75 88888.00 2012-04-23 07:02:38.625 114 12643.27 79.33 55000.75 88888.00 2012-04-23 07:02:38.750 114 12643.25 79.33 55000.78 88888.00 2012-04-23 07:02:38.875 114 12643.27 79.33 55000.78 88888.00 2012-04-23 07:02:39.000 114 12643.33 79.33 55000.78 88888.00 2012-04-23 07:02:39.125 114 12643.38 79.30 55000.78 88888.00 2012-04-23 07:02:39.250 114 12643.38 79.28 55000.78 88888.00 2012-04-23 07:02:39.375 114 12643.40 79.35 55000.78 88888.00 2012-04-23 07:02:39.500 114 12643.38 79.35 55000.78 88888.00 2012-04-23 07:02:39.625 114 12643.38 79.33 55000.78 88888.00 2012-04-23 07:02:39.750 114 12643.40 79.33 55000.80 88888.00 2012-04-23 07:02:39.875 114 12643.42 79.35 55000.80 88888.00 2012-04-23 07:02:40.000 114 12643.40 79.30 55000.78 88888.00 2012-04-23 07:02:40.125 114 12643.45 79.30 55000.78 88888.00 2012-04-23 07:02:40.250 114 12643.40 79.30 55000.78 88888.00 2012-04-23 07:02:40.375 114 12643.42 79.28 55000.78 88888.00 2012-04-23 07:02:40.500 114 12643.45 79.28 55000.78 88888.00 2012-04-23 07:02:40.625 114 12643.48 79.28 55000.78 88888.00 2012-04-23 07:02:40.750 114 12643.52 79.28 55000.80 88888.00 2012-04-23 07:02:40.875 114 12643.48 79.28 55000.80 88888.00 2012-04-23 07:02:41.000 114 12643.50 79.30 55000.80 88888.00 2012-04-23 07:02:41.125 114 12643.50 79.30 55000.80 88888.00 2012-04-23 07:02:41.250 114 12643.58 79.25 55000.82 88888.00 2012-04-23 07:02:41.375 114 12643.67 79.30 55000.82 88888.00 2012-04-23 07:02:41.500 114 12643.65 79.30 55000.82 88888.00 2012-04-23 07:02:41.625 114 12643.70 79.28 55000.82 88888.00 2012-04-23 07:02:41.750 114 12643.73 79.30 55000.85 88888.00 2012-04-23 07:02:41.875 114 12643.70 79.30 55000.85 88888.00 2012-04-23 07:02:42.000 114 12643.70 79.30 55000.82 88888.00 2012-04-23 07:02:42.125 114 12643.75 79.28 55000.85 88888.00 2012-04-23 07:02:42.250 114 12643.77 79.28 55000.85 88888.00 2012-04-23 07:02:42.375 114 12643.77 79.30 55000.85 88888.00 2012-04-23 07:02:42.500 114 12643.77 79.30 55000.88 88888.00 2012-04-23 07:02:42.625 114 12643.83 79.33 55000.85 88888.00 2012-04-23 07:02:42.750 114 12643.83 79.28 55000.82 88888.00 2012-04-23 07:02:42.875 114 12643.90 79.25 55000.85 88888.00 2012-04-23 07:02:43.000 114 12643.98 79.25 55000.82 88888.00 2012-04-23 07:02:43.125 114 12643.95 79.22 55000.85 88888.00 2012-04-23 07:02:43.250 114 12643.90 79.25 55000.88 88888.00 2012-04-23 07:02:43.375 114 12643.98 79.28 55000.88 88888.00 2012-04-23 07:02:43.500 114 12644.00 79.25 55000.85 88888.00 2012-04-23 07:02:43.625 114 12644.00 79.22 55000.88 88888.00 2012-04-23 07:02:43.750 114 12644.08 79.25 55000.88 88888.00 2012-04-23 07:02:43.875 114 12644.10 79.28 55000.90 88888.00 2012-04-23 07:02:44.000 114 12644.10 79.28 55000.88 88888.00 2012-04-23 07:02:44.125 114 12644.10 79.28 55000.93 88888.00 2012-04-23 07:02:44.250 114 12644.12 79.25 55000.95 88888.00 2012-04-23 07:02:44.375 114 12644.20 79.25 55000.93 88888.00 2012-04-23 07:02:44.500 114 12644.23 79.22 55000.90 88888.00 2012-04-23 07:02:44.625 114 12644.20 79.20 55000.90 88888.00 2012-04-23 07:02:44.750 114 12644.20 79.20 55000.93 88888.00 2012-04-23 07:02:44.875 114 12644.17 79.20 55000.93 88888.00 2012-04-23 07:02:45.000 114 12644.17 79.20 55000.93 88888.00 2012-04-23 07:02:45.125 114 12644.23 79.20 55000.93 88888.00 2012-04-23 07:02:45.250 114 12644.23 79.20 55000.93 88888.00 2012-04-23 07:02:45.375 114 12644.27 79.20 55000.93 88888.00 2012-04-23 07:02:45.500 114 12644.25 79.17 55000.93 88888.00 2012-04-23 07:02:45.625 114 12644.27 79.15 55000.93 88888.00 2012-04-23 07:02:45.750 114 12644.30 79.15 55000.97 88888.00 2012-04-23 07:02:45.875 114 12644.27 79.15 55000.97 88888.00 2012-04-23 07:02:46.000 114 12644.23 79.12 55000.97 88888.00 2012-04-23 07:02:46.125 114 12644.25 79.10 55000.97 88888.00 2012-04-23 07:02:46.250 114 12644.27 79.05 55000.97 88888.00 2012-04-23 07:02:46.375 114 12644.27 79.08 55001.00 88888.00 2012-04-23 07:02:46.500 114 12644.30 79.10 55000.97 88888.00 2012-04-23 07:02:46.625 114 12644.42 79.10 55001.03 88888.00 2012-04-23 07:02:46.750 114 12644.38 79.10 55001.03 88888.00 2012-04-23 07:02:46.875 114 12644.33 79.08 55001.03 88888.00 2012-04-23 07:02:47.000 114 12644.35 79.12 55001.03 88888.00 2012-04-23 07:02:47.125 114 12644.35 79.12 55001.05 88888.00 2012-04-23 07:02:47.250 114 12644.38 79.10 55001.05 88888.00 2012-04-23 07:02:47.375 114 12644.40 79.12 55001.07 88888.00 2012-04-23 07:02:47.500 114 12644.40 79.10 55001.07 88888.00 2012-04-23 07:02:47.625 114 12644.38 79.10 55001.07 88888.00 2012-04-23 07:02:47.750 114 12644.40 79.12 55001.10 88888.00 2012-04-23 07:02:47.875 114 12644.42 79.10 55001.12 88888.00 2012-04-23 07:02:48.000 114 12644.48 79.10 55001.12 88888.00 2012-04-23 07:02:48.125 114 12644.48 79.12 55001.15 88888.00 2012-04-23 07:02:48.250 114 12644.48 79.15 55001.15 88888.00 2012-04-23 07:02:48.375 114 12644.52 79.12 55001.12 88888.00 2012-04-23 07:02:48.500 114 12644.55 79.10 55001.10 88888.00 2012-04-23 07:02:48.625 114 12644.60 79.12 55001.12 88888.00 2012-04-23 07:02:48.750 114 12644.60 79.15 55001.15 88888.00 2012-04-23 07:02:48.875 114 12644.55 79.15 55001.15 88888.00 2012-04-23 07:02:49.000 114 12644.58 79.10 55001.18 88888.00 2012-04-23 07:02:49.125 114 12644.62 79.12 55001.15 88888.00 2012-04-23 07:02:49.250 114 12644.60 79.12 55001.15 88888.00 2012-04-23 07:02:49.375 114 12644.55 79.12 55001.18 88888.00 2012-04-23 07:02:49.500 114 12644.52 79.12 55001.18 88888.00 2012-04-23 07:02:49.625 114 12644.52 79.17 55001.22 88888.00 2012-04-23 07:02:49.750 114 12644.58 79.15 55001.22 88888.00 2012-04-23 07:02:49.875 114 12644.60 79.15 55001.22 88888.00 2012-04-23 07:02:50.000 114 12644.65 79.15 55001.22 88888.00 2012-04-23 07:02:50.125 114 12644.60 79.12 55001.22 88888.00 2012-04-23 07:02:50.250 114 12644.58 79.12 55001.25 88888.00 2012-04-23 07:02:50.375 114 12644.62 79.15 55001.22 88888.00 2012-04-23 07:02:50.500 114 12644.70 79.15 55001.25 88888.00 2012-04-23 07:02:50.625 114 12644.67 79.15 55001.28 88888.00 2012-04-23 07:02:50.750 114 12644.67 79.20 55001.30 88888.00 2012-04-23 07:02:50.875 114 12644.70 79.17 55001.30 88888.00 2012-04-23 07:02:51.000 114 12644.73 79.20 55001.28 88888.00 2012-04-23 07:02:51.125 114 12644.73 79.17 55001.32 88888.00 2012-04-23 07:02:51.250 114 12644.70 79.20 55001.35 88888.00 2012-04-23 07:02:51.375 114 12644.70 79.20 55001.35 88888.00 2012-04-23 07:02:51.500 114 12644.70 79.17 55001.35 88888.00 2012-04-23 07:02:51.625 114 12644.67 79.20 55001.32 88888.00 2012-04-23 07:02:51.750 114 12644.65 79.22 55001.35 88888.00 2012-04-23 07:02:51.875 114 12644.70 79.22 55001.35 88888.00 2012-04-23 07:02:52.000 114 12644.73 79.25 55001.35 88888.00 2012-04-23 07:02:52.125 114 12644.75 79.22 55001.35 88888.00 2012-04-23 07:02:52.250 114 12644.80 79.25 55001.38 88888.00 2012-04-23 07:02:52.375 114 12644.85 79.28 55001.38 88888.00 2012-04-23 07:02:52.500 114 12644.88 79.28 55001.38 88888.00 2012-04-23 07:02:52.625 114 12644.88 79.25 55001.35 88888.00 2012-04-23 07:02:52.750 114 12644.83 79.28 55001.40 88888.00 2012-04-23 07:02:52.875 114 12644.83 79.28 55001.40 88888.00 2012-04-23 07:02:53.000 114 12644.83 79.28 55001.43 88888.00 2012-04-23 07:02:53.125 114 12644.88 79.33 55001.45 88888.00 2012-04-23 07:02:53.250 114 12644.92 79.25 55001.45 88888.00 2012-04-23 07:02:53.375 114 12644.98 79.28 55001.45 88888.00 2012-04-23 07:02:53.500 114 12644.95 79.35 55001.47 88888.00 2012-04-23 07:02:53.625 114 12644.95 79.38 55001.50 88888.00 2012-04-23 07:02:53.750 114 12644.92 79.35 55001.53 88888.00 2012-04-23 07:02:53.875 114 12644.88 79.35 55001.50 88888.00 2012-04-23 07:02:54.000 114 12644.90 79.35 55001.53 88888.00 2012-04-23 07:02:54.125 114 12645.00 79.40 55001.53 88888.00 2012-04-23 07:02:54.250 114 12645.08 79.42 55001.55 88888.00 2012-04-23 07:02:54.375 114 12645.05 79.42 55001.57 88888.00 2012-04-23 07:02:54.500 114 12644.98 79.45 55001.57 88888.00 2012-04-23 07:02:54.625 114 12645.00 79.42 55001.55 88888.00 2012-04-23 07:02:54.750 114 12645.08 79.47 55001.57 88888.00 2012-04-23 07:02:54.875 114 12645.12 79.50 55001.57 88888.00 2012-04-23 07:02:55.000 114 12645.12 79.47 55001.60 88888.00 2012-04-23 07:02:55.125 114 12645.15 79.50 55001.62 88888.00 2012-04-23 07:02:55.250 114 12645.08 79.50 55001.62 88888.00 2012-04-23 07:02:55.375 114 12645.10 79.53 55001.60 88888.00 2012-04-23 07:02:55.500 114 12645.12 79.53 55001.60 88888.00 2012-04-23 07:02:55.625 114 12645.17 79.58 55001.62 88888.00 2012-04-23 07:02:55.750 114 12645.23 79.58 55001.62 88888.00 2012-04-23 07:02:55.875 114 12645.23 79.58 55001.62 88888.00 2012-04-23 07:02:56.000 114 12645.20 79.62 55001.65 88888.00 2012-04-23 07:02:56.125 114 12645.23 79.60 55001.65 88888.00 2012-04-23 07:02:56.250 114 12645.20 79.60 55001.70 88888.00 2012-04-23 07:02:56.375 114 12645.20 79.65 55001.65 88888.00 2012-04-23 07:02:56.500 114 12645.25 79.70 55001.68 88888.00 2012-04-23 07:02:56.625 114 12645.27 79.75 55001.68 88888.00 2012-04-23 07:02:56.750 114 12645.30 79.72 55001.70 88888.00 2012-04-23 07:02:56.875 114 12645.27 79.70 55001.68 88888.00 2012-04-23 07:02:57.000 114 12645.27 79.72 55001.70 88888.00 2012-04-23 07:02:57.125 114 12645.33 79.78 55001.72 88888.00 2012-04-23 07:02:57.250 114 12645.30 79.80 55001.72 88888.00 2012-04-23 07:02:57.375 114 12645.33 79.85 55001.72 88888.00 2012-04-23 07:02:57.500 114 12645.38 79.85 55001.75 88888.00 2012-04-23 07:02:57.625 114 12645.35 79.88 55001.75 88888.00 2012-04-23 07:02:57.750 114 12645.30 79.90 55001.75 88888.00 2012-04-23 07:02:57.875 114 12645.33 79.88 55001.75 88888.00 2012-04-23 07:02:58.000 114 12645.35 79.90 55001.75 88888.00 2012-04-23 07:02:58.125 114 12645.42 79.92 55001.80 88888.00 2012-04-23 07:02:58.250 114 12645.42 79.92 55001.80 88888.00 2012-04-23 07:02:58.375 114 12645.40 79.97 55001.80 88888.00 2012-04-23 07:02:58.500 114 12645.42 80.00 55001.82 88888.00 2012-04-23 07:02:58.625 114 12645.48 80.00 55001.82 88888.00 2012-04-23 07:02:58.750 114 12645.50 80.03 55001.82 88888.00 2012-04-23 07:02:58.875 114 12645.50 80.05 55001.82 88888.00 2012-04-23 07:02:59.000 114 12645.50 80.05 55001.85 88888.00 2012-04-23 07:02:59.125 114 12645.50 80.05 55001.88 88888.00 2012-04-23 07:02:59.250 114 12645.48 80.10 55001.90 88888.00 2012-04-23 07:02:59.375 114 12645.50 80.08 55001.88 88888.00 2012-04-23 07:02:59.500 114 12645.45 80.10 55001.90 88888.00 2012-04-23 07:02:59.625 114 12645.50 80.12 55001.93 88888.00 2012-04-23 07:02:59.750 114 12645.58 80.17 55001.93 88888.00 2012-04-23 07:02:59.875 114 12645.62 80.20 55001.95 88888.00 2012-04-23 07:03:00.000 114 12645.70 80.20 55001.93 88888.00 2012-04-23 07:03:00.125 114 12645.65 80.22 55001.95 88888.00 2012-04-23 07:03:00.250 114 12645.62 80.28 55001.97 88888.00 2012-04-23 07:03:00.375 114 12645.62 80.28 55002.00 88888.00 2012-04-23 07:03:00.500 114 12645.60 80.25 55002.00 88888.00 2012-04-23 07:03:00.625 114 12645.62 80.28 55002.03 88888.00 2012-04-23 07:03:00.750 114 12645.70 80.33 55002.03 88888.00 2012-04-23 07:03:00.875 114 12645.70 80.33 55002.00 88888.00 2012-04-23 07:03:01.000 114 12645.70 80.33 55002.00 88888.00 2012-04-23 07:03:01.125 114 12645.70 80.35 55002.00 88888.00 2012-04-23 07:03:01.250 114 12645.65 80.40 55002.03 88888.00 2012-04-23 07:03:01.375 114 12645.67 80.40 55002.05 88888.00 2012-04-23 07:03:01.500 114 12645.70 80.42 55002.05 88888.00 2012-04-23 07:03:01.625 114 12645.80 80.45 55002.05 88888.00 2012-04-23 07:03:01.750 114 12645.83 80.45 55002.05 88888.00 2012-04-23 07:03:01.875 114 12645.85 80.45 55002.05 88888.00 2012-04-23 07:03:02.000 114 12645.90 80.50 55002.07 88888.00 2012-04-23 07:03:02.125 114 12645.90 80.53 55002.07 88888.00 2012-04-23 07:03:02.250 114 12646.00 80.55 55002.10 88888.00 2012-04-23 07:03:02.375 114 12646.08 80.58 55002.12 88888.00 2012-04-23 07:03:02.500 114 12646.05 80.60 55002.12 88888.00 2012-04-23 07:03:02.625 114 12646.05 80.60 55002.10 88888.00 2012-04-23 07:03:02.750 114 12646.02 80.60 55002.12 88888.00 2012-04-23 07:03:02.875 114 12645.98 80.62 55002.12 88888.00 2012-04-23 07:03:03.000 114 12646.05 80.67 55002.15 88888.00 2012-04-23 07:03:03.125 114 12646.02 80.70 55002.12 88888.00 2012-04-23 07:03:03.250 114 12646.02 80.72 55002.12 88888.00 2012-04-23 07:03:03.375 114 12646.05 80.72 55002.15 88888.00 2012-04-23 07:03:03.500 114 12646.05 80.70 55002.18 88888.00 2012-04-23 07:03:03.625 114 12646.08 80.72 55002.18 88888.00 2012-04-23 07:03:03.750 114 12646.12 80.75 55002.20 88888.00 2012-04-23 07:03:03.875 114 12646.15 80.80 55002.25 88888.00 2012-04-23 07:03:04.000 114 12646.17 80.83 55002.22 88888.00 2012-04-23 07:03:04.125 114 12646.20 80.83 55002.25 88888.00 2012-04-23 07:03:04.250 114 12646.20 80.83 55002.25 88888.00 2012-04-23 07:03:04.375 114 12646.17 80.83 55002.22 88888.00 2012-04-23 07:03:04.500 114 12646.23 80.85 55002.25 88888.00 2012-04-23 07:03:04.625 114 12646.33 80.88 55002.25 88888.00 2012-04-23 07:03:04.750 114 12646.40 80.92 55002.30 88888.00 2012-04-23 07:03:04.875 114 12646.45 80.92 55002.35 88888.00 2012-04-23 07:03:05.000 114 12646.45 80.95 55002.35 88888.00 2012-04-23 07:03:05.125 114 12646.45 80.95 55002.35 88888.00 2012-04-23 07:03:05.250 114 12646.45 80.97 55002.35 88888.00 2012-04-23 07:03:05.375 114 12646.45 80.97 55002.32 88888.00 2012-04-23 07:03:05.500 114 12646.42 81.00 55002.35 88888.00 2012-04-23 07:03:05.625 114 12646.45 81.03 55002.35 88888.00 2012-04-23 07:03:05.750 114 12646.48 81.05 55002.35 88888.00 2012-04-23 07:03:05.875 114 12646.48 81.05 55002.35 88888.00 2012-04-23 07:03:06.000 114 12646.48 81.08 55002.38 88888.00 2012-04-23 07:03:06.125 114 12646.50 81.12 55002.38 88888.00 2012-04-23 07:03:06.250 114 12646.50 81.10 55002.38 88888.00 2012-04-23 07:03:06.375 114 12646.50 81.12 55002.38 88888.00 2012-04-23 07:03:06.500 114 12646.52 81.15 55002.40 88888.00 2012-04-23 07:03:06.625 114 12646.62 81.15 55002.40 88888.00 2012-04-23 07:03:06.750 114 12646.58 81.12 55002.43 88888.00 2012-04-23 07:03:06.875 114 12646.52 81.15 55002.43 88888.00 2012-04-23 07:03:07.000 114 12646.55 81.20 55002.43 88888.00 2012-04-23 07:03:07.125 114 12646.55 81.22 55002.43 88888.00 2012-04-23 07:03:07.250 114 12646.58 81.20 55002.45 88888.00 2012-04-23 07:03:07.375 114 12646.62 81.20 55002.47 88888.00 2012-04-23 07:03:07.500 114 12646.60 81.20 55002.47 88888.00 2012-04-23 07:03:07.625 114 12646.52 81.20 55002.47 88888.00 2012-04-23 07:03:07.750 114 12646.52 81.25 55002.47 88888.00 2012-04-23 07:03:07.875 114 12646.58 81.28 55002.53 88888.00 2012-04-23 07:03:08.000 114 12646.58 81.25 55002.53 88888.00 2012-04-23 07:03:08.125 114 12646.65 81.22 55002.57 88888.00 2012-04-23 07:03:08.250 114 12646.62 81.22 55002.55 88888.00 2012-04-23 07:03:08.375 114 12646.58 81.28 55002.55 88888.00 2012-04-23 07:03:08.500 114 12646.52 81.25 55002.60 88888.00 2012-04-23 07:03:08.625 114 12646.58 81.25 55002.60 88888.00 2012-04-23 07:03:08.750 114 12646.67 81.28 55002.57 88888.00 2012-04-23 07:03:08.875 114 12646.67 81.28 55002.60 88888.00 2012-04-23 07:03:09.000 114 12646.70 81.30 55002.57 88888.00 2012-04-23 07:03:09.125 114 12646.80 81.30 55002.62 88888.00 2012-04-23 07:03:09.250 114 12646.75 81.30 55002.65 88888.00 2012-04-23 07:03:09.375 114 12646.70 81.30 55002.62 88888.00 2012-04-23 07:03:09.500 114 12646.67 81.30 55002.65 88888.00 2012-04-23 07:03:09.625 114 12646.73 81.33 55002.65 88888.00 2012-04-23 07:03:09.750 114 12646.70 81.33 55002.68 88888.00 2012-04-23 07:03:09.875 114 12646.75 81.35 55002.68 88888.00 2012-04-23 07:03:10.000 114 12646.80 81.38 55002.68 88888.00 2012-04-23 07:03:10.125 114 12646.80 81.40 55002.68 88888.00 2012-04-23 07:03:10.250 114 12646.80 81.38 55002.70 88888.00 2012-04-23 07:03:10.375 114 12646.85 81.38 55002.70 88888.00 2012-04-23 07:03:10.500 114 12646.85 81.40 55002.72 88888.00 2012-04-23 07:03:10.625 114 12646.85 81.42 55002.75 88888.00 2012-04-23 07:03:10.750 114 12646.85 81.47 55002.78 88888.00 2012-04-23 07:03:10.875 114 12646.92 81.47 55002.78 88888.00 2012-04-23 07:03:11.000 114 12646.95 81.47 55002.78 88888.00 2012-04-23 07:03:11.125 114 12646.92 81.50 55002.78 88888.00 2012-04-23 07:03:11.250 114 12646.88 81.50 55002.78 88888.00 2012-04-23 07:03:11.375 114 12646.92 81.53 55002.80 88888.00 2012-04-23 07:03:11.500 114 12646.95 81.50 55002.80 88888.00 2012-04-23 07:03:11.625 114 12646.98 81.55 55002.80 88888.00 2012-04-23 07:03:11.750 114 12647.02 81.58 55002.82 88888.00 2012-04-23 07:03:11.875 114 12647.08 81.60 55002.85 88888.00 2012-04-23 07:03:12.000 114 12647.10 81.65 55002.82 88888.00 2012-04-23 07:03:12.125 114 12647.05 81.62 55002.85 88888.00 2012-04-23 07:03:12.250 114 12647.10 81.65 55002.88 88888.00 2012-04-23 07:03:12.375 114 12647.10 81.67 55002.88 88888.00 2012-04-23 07:03:12.500 114 12647.08 81.65 55002.88 88888.00 2012-04-23 07:03:12.625 114 12647.10 81.70 55002.90 88888.00 2012-04-23 07:03:12.750 114 12647.08 81.70 55002.90 88888.00 2012-04-23 07:03:12.875 114 12647.10 81.75 55002.95 88888.00 2012-04-23 07:03:13.000 114 12647.17 81.75 55002.95 88888.00 2012-04-23 07:03:13.125 114 12647.17 81.75 55002.93 88888.00 2012-04-23 07:03:13.250 114 12647.15 81.75 55002.93 88888.00 2012-04-23 07:03:13.375 114 12647.20 81.80 55002.93 88888.00 2012-04-23 07:03:13.500 114 12647.23 81.80 55002.97 88888.00 2012-04-23 07:03:13.625 114 12647.27 81.83 55002.95 88888.00 2012-04-23 07:03:13.750 114 12647.30 81.85 55003.00 88888.00 2012-04-23 07:03:13.875 114 12647.27 81.85 55003.03 88888.00 2012-04-23 07:03:14.000 114 12647.27 81.83 55003.03 88888.00 2012-04-23 07:03:14.125 114 12647.27 81.85 55003.03 88888.00 2012-04-23 07:03:14.250 114 12647.33 81.85 55003.03 88888.00 2012-04-23 07:03:14.375 114 12647.38 81.88 55003.03 88888.00 2012-04-23 07:03:14.500 114 12647.33 81.90 55003.05 88888.00 2012-04-23 07:03:14.625 114 12647.33 81.85 55003.05 88888.00 2012-04-23 07:03:14.750 114 12647.38 81.85 55003.07 88888.00 2012-04-23 07:03:14.875 114 12647.45 81.88 55003.10 88888.00 2012-04-23 07:03:15.000 114 12647.42 81.90 55003.10 88888.00 2012-04-23 07:03:15.125 114 12647.35 81.92 55003.10 88888.00 2012-04-23 07:03:15.250 114 12647.40 81.92 55003.12 88888.00 2012-04-23 07:03:15.375 114 12647.48 82.00 55003.12 88888.00 2012-04-23 07:03:15.500 114 12647.52 81.97 55003.15 88888.00 2012-04-23 07:03:15.625 114 12647.50 82.00 55003.15 88888.00 2012-04-23 07:03:15.750 114 12647.50 81.97 55003.15 88888.00 2012-04-23 07:03:15.875 114 12647.50 82.00 55003.15 88888.00 2012-04-23 07:03:16.000 114 12647.48 81.97 55003.18 88888.00 2012-04-23 07:03:16.125 114 12647.45 82.00 55003.18 88888.00 2012-04-23 07:03:16.250 114 12647.45 82.00 55003.20 88888.00 2012-04-23 07:03:16.375 114 12647.50 82.03 55003.18 88888.00 2012-04-23 07:03:16.500 114 12647.58 82.03 55003.22 88888.00 2012-04-23 07:03:16.625 114 12647.60 82.08 55003.22 88888.00 2012-04-23 07:03:16.750 114 12647.60 82.08 55003.22 88888.00 2012-04-23 07:03:16.875 114 12647.62 82.08 55003.22 88888.00 2012-04-23 07:03:17.000 114 12647.65 82.08 55003.22 88888.00 2012-04-23 07:03:17.125 114 12647.67 82.10 55003.25 88888.00 2012-04-23 07:03:17.250 114 12647.67 82.05 55003.25 88888.00 2012-04-23 07:03:17.375 114 12647.73 82.10 55003.22 88888.00 2012-04-23 07:03:17.500 114 12647.75 82.10 55003.25 88888.00 2012-04-23 07:03:17.625 114 12647.75 82.12 55003.25 88888.00 2012-04-23 07:03:17.750 114 12647.75 82.10 55003.25 88888.00 2012-04-23 07:03:17.875 114 12647.75 82.15 55003.28 88888.00 2012-04-23 07:03:18.000 114 12647.75 82.15 55003.28 88888.00 2012-04-23 07:03:18.125 114 12647.75 82.15 55003.30 88888.00 2012-04-23 07:03:18.250 114 12647.73 82.17 55003.28 88888.00 2012-04-23 07:03:18.375 114 12647.73 82.20 55003.30 88888.00 2012-04-23 07:03:18.500 114 12647.75 82.20 55003.32 88888.00 2012-04-23 07:03:18.625 114 12647.80 82.25 55003.35 88888.00 2012-04-23 07:03:18.750 114 12647.85 82.28 55003.38 88888.00 2012-04-23 07:03:18.875 114 12647.85 82.25 55003.38 88888.00 2012-04-23 07:03:19.000 114 12647.83 82.28 55003.38 88888.00 2012-04-23 07:03:19.125 114 12647.80 82.28 55003.43 88888.00 2012-04-23 07:03:19.250 114 12647.75 82.28 55003.45 88888.00 2012-04-23 07:03:19.375 114 12647.80 82.30 55003.45 88888.00 2012-04-23 07:03:19.500 114 12647.88 82.30 55003.45 88888.00 2012-04-23 07:03:19.625 114 12647.92 82.30 55003.45 88888.00 2012-04-23 07:03:19.750 114 12647.88 82.35 55003.45 88888.00 2012-04-23 07:03:19.875 114 12647.88 82.35 55003.47 88888.00 2012-04-23 07:03:20.000 114 12647.98 82.38 55003.45 88888.00 2012-04-23 07:03:20.125 114 12648.02 82.42 55003.45 88888.00 2012-04-23 07:03:20.250 114 12648.00 82.45 55003.50 88888.00 2012-04-23 07:03:20.375 114 12648.05 82.47 55003.50 88888.00 2012-04-23 07:03:20.500 114 12648.02 82.47 55003.50 88888.00 2012-04-23 07:03:20.625 114 12648.05 82.47 55003.47 88888.00 2012-04-23 07:03:20.750 114 12648.12 82.50 55003.47 88888.00 2012-04-23 07:03:20.875 114 12648.15 82.55 55003.50 88888.00 2012-04-23 07:03:21.000 114 12648.10 82.58 55003.50 88888.00 2012-04-23 07:03:21.125 114 12648.08 82.58 55003.50 88888.00 2012-04-23 07:03:21.250 114 12648.15 82.55 55003.53 88888.00 2012-04-23 07:03:21.375 114 12648.20 82.65 55003.53 88888.00 2012-04-23 07:03:21.500 114 12648.15 82.67 55003.55 88888.00 2012-04-23 07:03:21.625 114 12648.17 82.67 55003.57 88888.00 2012-04-23 07:03:21.750 114 12648.30 82.67 55003.57 88888.00 2012-04-23 07:03:21.875 114 12648.30 82.67 55003.57 88888.00 2012-04-23 07:03:22.000 114 12648.27 82.67 55003.57 88888.00 2012-04-23 07:03:22.125 114 12648.27 82.72 55003.60 88888.00 2012-04-23 07:03:22.250 114 12648.27 82.75 55003.60 88888.00 2012-04-23 07:03:22.375 114 12648.25 82.75 55003.60 88888.00 2012-04-23 07:03:22.500 114 12648.25 82.75 55003.62 88888.00 2012-04-23 07:03:22.625 114 12648.35 82.78 55003.65 88888.00 2012-04-23 07:03:22.750 114 12648.38 82.85 55003.65 88888.00 2012-04-23 07:03:22.875 114 12648.40 82.85 55003.68 88888.00 2012-04-23 07:03:23.000 114 12648.48 82.85 55003.65 88888.00 2012-04-23 07:03:23.125 114 12648.52 82.90 55003.68 88888.00 2012-04-23 07:03:23.250 114 12648.55 82.95 55003.70 88888.00 2012-04-23 07:03:23.375 114 12648.58 82.92 55003.70 88888.00 2012-04-23 07:03:23.500 114 12648.62 82.92 55003.72 88888.00 2012-04-23 07:03:23.625 114 12648.67 82.95 55003.70 88888.00 2012-04-23 07:03:23.750 114 12648.67 82.97 55003.72 88888.00 2012-04-23 07:03:23.875 114 12648.62 83.00 55003.72 88888.00 2012-04-23 07:03:24.000 114 12648.67 83.03 55003.70 88888.00 2012-04-23 07:03:24.125 114 12648.70 83.05 55003.70 88888.00 2012-04-23 07:03:24.250 114 12648.73 83.03 55003.70 88888.00 2012-04-23 07:03:24.375 114 12648.77 83.08 55003.72 88888.00 2012-04-23 07:03:24.500 114 12648.75 83.10 55003.78 88888.00 2012-04-23 07:03:24.625 114 12648.73 83.15 55003.78 88888.00 2012-04-23 07:03:24.750 114 12648.73 83.15 55003.78 88888.00 2012-04-23 07:03:24.875 114 12648.70 83.20 55003.78 88888.00 2012-04-23 07:03:25.000 114 12648.73 83.20 55003.78 88888.00 2012-04-23 07:03:25.125 114 12648.73 83.20 55003.80 88888.00 2012-04-23 07:03:25.250 114 12648.77 83.22 55003.85 88888.00 2012-04-23 07:03:25.375 114 12648.83 83.25 55003.85 88888.00 2012-04-23 07:03:25.500 114 12648.83 83.30 55003.85 88888.00 2012-04-23 07:03:25.625 114 12648.88 83.33 55003.88 88888.00 2012-04-23 07:03:25.750 114 12648.85 83.35 55003.93 88888.00 2012-04-23 07:03:25.875 114 12648.85 83.35 55003.90 88888.00 2012-04-23 07:03:26.000 114 12648.85 83.33 55003.90 88888.00 2012-04-23 07:03:26.125 114 12648.90 83.35 55003.93 88888.00 2012-04-23 07:03:26.250 114 12648.88 83.40 55003.93 88888.00 2012-04-23 07:03:26.375 114 12648.90 83.42 55003.95 88888.00 2012-04-23 07:03:26.500 114 12648.92 83.42 55003.95 88888.00 2012-04-23 07:03:26.625 114 12649.00 83.42 55003.93 88888.00 2012-04-23 07:03:26.750 114 12649.00 83.45 55003.95 88888.00 2012-04-23 07:03:26.875 114 12648.95 83.45 55003.97 88888.00 2012-04-23 07:03:27.000 114 12648.95 83.47 55003.97 88888.00 2012-04-23 07:03:27.125 114 12649.00 83.47 55003.97 88888.00 2012-04-23 07:03:27.250 114 12649.05 83.50 55003.97 88888.00 2012-04-23 07:03:27.375 114 12649.10 83.50 55003.95 88888.00 2012-04-23 07:03:27.500 114 12649.17 83.53 55003.97 88888.00 2012-04-23 07:03:27.625 114 12649.20 83.58 55003.97 88888.00 2012-04-23 07:03:27.750 114 12649.20 83.62 55004.00 88888.00 2012-04-23 07:03:27.875 114 12649.25 83.65 55004.03 88888.00 2012-04-23 07:03:28.000 114 12649.30 83.65 55004.03 88888.00 2012-04-23 07:03:28.125 114 12649.30 83.67 55004.03 88888.00 2012-04-23 07:03:28.250 114 12649.35 83.67 55004.05 88888.00 2012-04-23 07:03:28.375 114 12649.35 83.72 55004.05 88888.00 2012-04-23 07:03:28.500 114 12649.38 83.78 55004.07 88888.00 2012-04-23 07:03:28.625 114 12649.48 83.80 55004.07 88888.00 2012-04-23 07:03:28.750 114 12649.52 83.83 55004.05 88888.00 2012-04-23 07:03:28.875 114 12649.58 83.85 55004.10 88888.00 2012-04-23 07:03:29.000 114 12649.62 83.88 55004.05 88888.00 2012-04-23 07:03:29.125 114 12649.62 83.88 55004.10 88888.00 2012-04-23 07:03:29.250 114 12649.65 83.90 55004.07 88888.00 2012-04-23 07:03:29.375 114 12649.70 83.92 55004.10 88888.00 2012-04-23 07:03:29.500 114 12649.70 83.97 55004.12 88888.00 2012-04-23 07:03:29.625 114 12649.73 83.97 55004.12 88888.00 2012-04-23 07:03:29.750 114 12649.77 84.00 55004.10 88888.00 2012-04-23 07:03:29.875 114 12649.73 84.03 55004.12 88888.00 2012-04-23 07:03:30.000 114 12649.73 84.05 55004.10 88888.00 2012-04-23 07:03:30.125 114 12649.77 84.08 55004.12 88888.00 2012-04-23 07:03:30.250 114 12649.77 84.08 55004.12 88888.00 2012-04-23 07:03:30.375 114 12649.83 84.10 55004.15 88888.00 2012-04-23 07:03:30.500 114 12649.88 84.15 55004.12 88888.00 2012-04-23 07:03:30.625 114 12649.90 84.15 55004.20 88888.00 2012-04-23 07:03:30.750 114 12649.90 84.22 55004.20 88888.00 2012-04-23 07:03:30.875 114 12649.90 84.22 55004.22 88888.00 2012-04-23 07:03:31.000 114 12649.85 84.22 55004.20 88888.00 2012-04-23 07:03:31.125 114 12649.85 84.20 55004.25 88888.00 2012-04-23 07:03:31.250 114 12649.88 84.22 55004.25 88888.00 2012-04-23 07:03:31.375 114 12649.95 84.28 55004.28 88888.00 2012-04-23 07:03:31.500 114 12649.98 84.33 55004.28 88888.00 2012-04-23 07:03:31.625 114 12649.98 84.33 55004.28 88888.00 2012-04-23 07:03:31.750 114 12650.05 84.35 55004.30 88888.00 2012-04-23 07:03:31.875 114 12650.08 84.35 55004.28 88888.00 2012-04-23 07:03:32.000 114 12650.10 84.38 55004.30 88888.00 2012-04-23 07:03:32.125 114 12650.12 84.42 55004.35 88888.00 2012-04-23 07:03:32.250 114 12650.05 84.45 55004.35 88888.00 2012-04-23 07:03:32.375 114 12650.08 84.40 55004.30 88888.00 2012-04-23 07:03:32.500 114 12650.15 84.42 55004.32 88888.00 2012-04-23 07:03:32.625 114 12650.20 84.42 55004.35 88888.00 2012-04-23 07:03:32.750 114 12650.23 84.42 55004.35 88888.00 2012-04-23 07:03:32.875 114 12650.23 84.45 55004.32 88888.00 2012-04-23 07:03:33.000 114 12650.27 84.47 55004.35 88888.00 2012-04-23 07:03:33.125 114 12650.33 84.53 55004.38 88888.00 2012-04-23 07:03:33.250 114 12650.38 84.47 55004.38 88888.00 2012-04-23 07:03:33.375 114 12650.45 84.47 55004.38 88888.00 2012-04-23 07:03:33.500 114 12650.48 84.50 55004.43 88888.00 2012-04-23 07:03:33.625 114 12650.45 84.55 55004.43 88888.00 2012-04-23 07:03:33.750 114 12650.42 84.60 55004.43 88888.00 2012-04-23 07:03:33.875 114 12650.45 84.58 55004.45 88888.00 2012-04-23 07:03:34.000 114 12650.45 84.60 55004.45 88888.00 2012-04-23 07:03:34.125 114 12650.45 84.62 55004.47 88888.00 2012-04-23 07:03:34.250 114 12650.50 84.65 55004.50 88888.00 2012-04-23 07:03:34.375 114 12650.55 84.67 55004.45 88888.00 2012-04-23 07:03:34.500 114 12650.62 84.70 55004.45 88888.00 2012-04-23 07:03:34.625 114 12650.73 84.72 55004.50 88888.00 2012-04-23 07:03:34.750 114 12650.75 84.75 55004.50 88888.00 2012-04-23 07:03:34.875 114 12650.75 84.80 55004.50 88888.00 2012-04-23 07:03:35.000 114 12650.70 84.83 55004.47 88888.00 2012-04-23 07:03:35.125 114 12650.77 84.85 55004.53 88888.00 2012-04-23 07:03:35.250 114 12650.80 84.83 55004.57 88888.00 2012-04-23 07:03:35.375 114 12650.85 84.85 55004.55 88888.00 2012-04-23 07:03:35.500 114 12650.92 84.88 55004.57 88888.00 2012-04-23 07:03:35.625 114 12650.98 84.92 55004.57 88888.00 2012-04-23 07:03:35.750 114 12651.05 84.95 55004.57 88888.00 2012-04-23 07:03:35.875 114 12651.08 84.97 55004.60 88888.00 2012-04-23 07:03:36.000 114 12651.12 85.00 55004.60 88888.00 2012-04-23 07:03:36.125 114 12651.15 85.03 55004.57 88888.00 2012-04-23 07:03:36.250 114 12651.12 85.05 55004.60 88888.00 2012-04-23 07:03:36.375 114 12651.17 85.03 55004.60 88888.00 2012-04-23 07:03:36.500 114 12651.12 85.05 55004.62 88888.00 2012-04-23 07:03:36.625 114 12651.15 85.12 55004.65 88888.00 2012-04-23 07:03:36.750 114 12651.23 85.17 55004.68 88888.00 2012-04-23 07:03:36.875 114 12651.27 85.20 55004.70 88888.00 2012-04-23 07:03:37.000 114 12651.27 85.25 55004.72 88888.00 2012-04-23 07:03:37.125 114 12651.33 85.25 55004.70 88888.00 2012-04-23 07:03:37.250 114 12651.40 85.28 55004.72 88888.00 2012-04-23 07:03:37.375 114 12651.45 85.33 55004.72 88888.00 2012-04-23 07:03:37.500 114 12651.45 85.33 55004.72 88888.00 2012-04-23 07:03:37.625 114 12651.45 85.35 55004.75 88888.00 2012-04-23 07:03:37.750 114 12651.52 85.42 55004.72 88888.00 2012-04-23 07:03:37.875 114 12651.62 85.42 55004.75 88888.00 2012-04-23 07:03:38.000 114 12651.58 85.47 55004.75 88888.00 2012-04-23 07:03:38.125 114 12651.62 85.50 55004.78 88888.00 2012-04-23 07:03:38.250 114 12651.70 85.50 55004.78 88888.00 2012-04-23 07:03:38.375 114 12651.73 85.53 55004.78 88888.00 2012-04-23 07:03:38.500 114 12651.75 85.53 55004.80 88888.00 2012-04-23 07:03:38.625 114 12651.77 85.58 55004.80 88888.00 2012-04-23 07:03:38.750 114 12651.83 85.58 55004.78 88888.00 2012-04-23 07:03:38.875 114 12651.83 85.55 55004.80 88888.00 2012-04-23 07:03:39.000 114 12651.88 85.58 55004.78 88888.00 2012-04-23 07:03:39.125 114 12651.92 85.62 55004.80 88888.00 2012-04-23 07:03:39.250 114 12651.95 85.62 55004.82 88888.00 2012-04-23 07:03:39.375 114 12652.00 85.65 55004.82 88888.00 2012-04-23 07:03:39.500 114 12652.00 85.67 55004.82 88888.00 2012-04-23 07:03:39.625 114 12652.00 85.67 55004.85 88888.00 2012-04-23 07:03:39.750 114 12652.08 85.70 55004.85 88888.00 2012-04-23 07:03:39.875 114 12652.10 85.70 55004.88 88888.00 2012-04-23 07:03:40.000 114 12652.15 85.70 55004.85 88888.00 2012-04-23 07:03:40.125 114 12652.25 85.75 55004.85 88888.00 2012-04-23 07:03:40.250 114 12652.23 85.78 55004.88 88888.00 2012-04-23 07:03:40.375 114 12652.20 85.80 55004.88 88888.00 2012-04-23 07:03:40.500 114 12652.33 85.85 55004.88 88888.00 2012-04-23 07:03:40.625 114 12652.38 85.85 55004.88 88888.00 2012-04-23 07:03:40.750 114 12652.45 85.88 55004.90 88888.00 2012-04-23 07:03:40.875 114 12652.42 85.92 55004.90 88888.00 2012-04-23 07:03:41.000 114 12652.42 85.95 55004.90 88888.00 2012-04-23 07:03:41.125 114 12652.48 85.97 55004.90 88888.00 2012-04-23 07:03:41.250 114 12652.48 86.00 55004.93 88888.00 2012-04-23 07:03:41.375 114 12652.50 86.00 55004.93 88888.00 2012-04-23 07:03:41.500 114 12652.50 86.03 55004.93 88888.00 2012-04-23 07:03:41.625 114 12652.55 86.08 55004.95 88888.00 2012-04-23 07:03:41.750 114 12652.67 86.10 55004.95 88888.00 2012-04-23 07:03:41.875 114 12652.77 86.10 55004.93 88888.00 2012-04-23 07:03:42.000 114 12652.80 86.15 55004.95 88888.00 2012-04-23 07:03:42.125 114 12652.83 86.20 55004.97 88888.00 2012-04-23 07:03:42.250 114 12652.77 86.22 55004.97 88888.00 2012-04-23 07:03:42.375 114 12652.85 86.22 55004.97 88888.00 2012-04-23 07:03:42.500 114 12652.95 86.30 55005.03 88888.00 2012-04-23 07:03:42.625 114 12652.98 86.35 55005.05 88888.00 2012-04-23 07:03:42.750 114 12653.00 86.35 55005.05 88888.00 2012-04-23 07:03:42.875 114 12653.05 86.38 55005.03 88888.00 2012-04-23 07:03:43.000 114 12653.12 86.40 55005.03 88888.00 2012-04-23 07:03:43.125 114 12653.20 86.42 55005.03 88888.00 2012-04-23 07:03:43.250 114 12653.20 86.45 55005.03 88888.00 2012-04-23 07:03:43.375 114 12653.23 86.47 55005.05 88888.00 2012-04-23 07:03:43.500 114 12653.25 86.53 55005.07 88888.00 2012-04-23 07:03:43.625 114 12653.33 86.55 55005.05 88888.00 2012-04-23 07:03:43.750 114 12653.38 86.60 55005.10 88888.00 2012-04-23 07:03:43.875 114 12653.42 86.62 55005.10 88888.00 2012-04-23 07:03:44.000 114 12653.45 86.62 55005.07 88888.00 2012-04-23 07:03:44.125 114 12653.42 86.65 55005.10 88888.00 2012-04-23 07:03:44.250 114 12653.38 86.75 55005.12 88888.00 2012-04-23 07:03:44.375 114 12653.50 86.78 55005.12 88888.00 2012-04-23 07:03:44.500 114 12653.58 86.80 55005.12 88888.00 2012-04-23 07:03:44.625 114 12653.62 86.80 55005.12 88888.00 2012-04-23 07:03:44.750 114 12653.70 86.83 55005.12 88888.00 2012-04-23 07:03:44.875 114 12653.73 86.85 55005.12 88888.00 2012-04-23 07:03:45.000 114 12653.73 86.90 55005.12 88888.00 2012-04-23 07:03:45.125 114 12653.75 86.92 55005.15 88888.00 2012-04-23 07:03:45.250 114 12653.73 86.92 55005.18 88888.00 2012-04-23 07:03:45.375 114 12653.85 86.90 55005.18 88888.00 2012-04-23 07:03:45.500 114 12653.88 86.92 55005.20 88888.00 2012-04-23 07:03:45.625 114 12653.85 86.97 55005.20 88888.00 2012-04-23 07:03:45.750 114 12653.92 87.05 55005.20 88888.00 2012-04-23 07:03:45.875 114 12654.00 87.08 55005.22 88888.00 2012-04-23 07:03:46.000 114 12654.05 87.08 55005.22 88888.00 2012-04-23 07:03:46.125 114 12654.08 87.10 55005.20 88888.00 2012-04-23 07:03:46.250 114 12654.12 87.10 55005.22 88888.00 2012-04-23 07:03:46.375 114 12654.15 87.10 55005.22 88888.00 2012-04-23 07:03:46.500 114 12654.17 87.15 55005.25 88888.00 2012-04-23 07:03:46.625 114 12654.15 87.17 55005.25 88888.00 2012-04-23 07:03:46.750 114 12654.17 87.17 55005.22 88888.00 2012-04-23 07:03:46.875 114 12654.23 87.15 55005.28 88888.00 2012-04-23 07:03:47.000 114 12654.30 87.20 55005.28 88888.00 2012-04-23 07:03:47.125 114 12654.40 87.22 55005.28 88888.00 2012-04-23 07:03:47.250 114 12654.38 87.22 55005.28 88888.00 2012-04-23 07:03:47.375 114 12654.40 87.25 55005.30 88888.00 2012-04-23 07:03:47.500 114 12654.42 87.30 55005.30 88888.00 2012-04-23 07:03:47.625 114 12654.45 87.30 55005.35 88888.00 2012-04-23 07:03:47.750 114 12654.45 87.33 55005.38 88888.00 2012-04-23 07:03:47.875 114 12654.48 87.42 55005.38 88888.00 2012-04-23 07:03:48.000 114 12654.58 87.42 55005.35 88888.00 2012-04-23 07:03:48.125 114 12654.62 87.40 55005.35 88888.00 2012-04-23 07:03:48.250 114 12654.65 87.42 55005.38 88888.00 2012-04-23 07:03:48.375 114 12654.67 87.45 55005.38 88888.00 2012-04-23 07:03:48.500 114 12654.73 87.50 55005.40 88888.00 2012-04-23 07:03:48.625 114 12654.80 87.50 55005.40 88888.00 2012-04-23 07:03:48.750 114 12654.83 87.53 55005.43 88888.00 2012-04-23 07:03:48.875 114 12654.80 87.55 55005.43 88888.00 2012-04-23 07:03:49.000 114 12654.88 87.58 55005.47 88888.00 2012-04-23 07:03:49.125 114 12654.95 87.60 55005.47 88888.00 2012-04-23 07:03:49.250 114 12654.98 87.62 55005.47 88888.00 2012-04-23 07:03:49.375 114 12654.98 87.65 55005.50 88888.00 2012-04-23 07:03:49.500 114 12654.95 87.70 55005.50 88888.00 2012-04-23 07:03:49.625 114 12654.95 87.75 55005.47 88888.00 2012-04-23 07:03:49.750 114 12654.98 87.75 55005.50 88888.00 2012-04-23 07:03:49.875 114 12655.05 87.78 55005.50 88888.00 2012-04-23 07:03:50.000 114 12655.08 87.75 55005.47 88888.00 2012-04-23 07:03:50.125 114 12655.10 87.78 55005.53 88888.00 2012-04-23 07:03:50.250 114 12655.12 87.80 55005.55 88888.00 2012-04-23 07:03:50.375 114 12655.17 87.88 55005.57 88888.00 2012-04-23 07:03:50.500 114 12655.23 87.90 55005.60 88888.00 2012-04-23 07:03:50.625 114 12655.27 87.90 55005.57 88888.00 2012-04-23 07:03:50.750 114 12655.25 87.90 55005.60 88888.00 2012-04-23 07:03:50.875 114 12655.25 87.95 55005.60 88888.00 2012-04-23 07:03:51.000 114 12655.27 87.97 55005.60 88888.00 2012-04-23 07:03:51.125 114 12655.27 87.97 55005.62 88888.00 2012-04-23 07:03:51.250 114 12655.25 87.97 55005.60 88888.00 2012-04-23 07:03:51.375 114 12655.25 88.03 55005.62 88888.00 2012-04-23 07:03:51.500 114 12655.30 88.05 55005.65 88888.00 2012-04-23 07:03:51.625 114 12655.33 88.05 55005.65 88888.00 2012-04-23 07:03:51.750 114 12655.38 88.08 55005.68 88888.00 2012-04-23 07:03:51.875 114 12655.42 88.10 55005.68 88888.00 2012-04-23 07:03:52.000 114 12655.48 88.12 55005.68 88888.00 2012-04-23 07:03:52.125 114 12655.48 88.15 55005.70 88888.00 2012-04-23 07:03:52.250 114 12655.48 88.17 55005.75 88888.00 2012-04-23 07:03:52.375 114 12655.50 88.20 55005.75 88888.00 2012-04-23 07:03:52.500 114 12655.52 88.20 55005.70 88888.00 2012-04-23 07:03:52.625 114 12655.50 88.20 55005.72 88888.00 2012-04-23 07:03:52.750 114 12655.50 88.20 55005.75 88888.00 2012-04-23 07:03:52.875 114 12655.48 88.25 55005.78 88888.00 2012-04-23 07:03:53.000 114 12655.50 88.28 55005.78 88888.00 2012-04-23 07:03:53.125 114 12655.52 88.30 55005.78 88888.00 2012-04-23 07:03:53.250 114 12655.58 88.30 55005.80 88888.00 2012-04-23 07:03:53.375 114 12655.58 88.30 55005.80 88888.00 2012-04-23 07:03:53.500 114 12655.55 88.33 55005.82 88888.00 2012-04-23 07:03:53.625 114 12655.60 88.38 55005.82 88888.00 2012-04-23 07:03:53.750 114 12655.62 88.40 55005.85 88888.00 2012-04-23 07:03:53.875 114 12655.65 88.45 55005.88 88888.00 2012-04-23 07:03:54.000 114 12655.62 88.45 55005.88 88888.00 2012-04-23 07:03:54.125 114 12655.62 88.45 55005.90 88888.00 2012-04-23 07:03:54.250 114 12655.67 88.50 55005.95 88888.00 2012-04-23 07:03:54.375 114 12655.73 88.53 55005.97 88888.00 2012-04-23 07:03:54.500 114 12655.73 88.50 55005.97 88888.00 2012-04-23 07:03:54.625 114 12655.70 88.53 55005.97 88888.00 2012-04-23 07:03:54.750 114 12655.73 88.55 55005.97 88888.00 2012-04-23 07:03:54.875 114 12655.67 88.58 55006.00 88888.00 2012-04-23 07:03:55.000 114 12655.73 88.60 55006.03 88888.00 2012-04-23 07:03:55.125 114 12655.73 88.58 55006.03 88888.00 2012-04-23 07:03:55.250 114 12655.73 88.58 55006.05 88888.00 2012-04-23 07:03:55.375 114 12655.73 88.62 55006.05 88888.00 2012-04-23 07:03:55.500 114 12655.77 88.62 55006.07 88888.00 2012-04-23 07:03:55.625 114 12655.83 88.62 55006.10 88888.00 2012-04-23 07:03:55.750 114 12655.85 88.65 55006.12 88888.00 2012-04-23 07:03:55.875 114 12655.88 88.67 55006.12 88888.00 2012-04-23 07:03:56.000 114 12655.90 88.62 55006.10 88888.00 2012-04-23 07:03:56.125 114 12655.83 88.65 55006.12 88888.00 2012-04-23 07:03:56.250 114 12655.77 88.65 55006.12 88888.00 2012-04-23 07:03:56.375 114 12655.75 88.65 55006.18 88888.00 2012-04-23 07:03:56.500 114 12655.75 88.67 55006.18 88888.00 2012-04-23 07:03:56.625 114 12655.85 88.72 55006.22 88888.00 2012-04-23 07:03:56.750 114 12655.88 88.75 55006.25 88888.00 2012-04-23 07:03:56.875 114 12655.80 88.78 55006.25 88888.00 2012-04-23 07:03:57.000 114 12655.75 88.78 55006.28 88888.00 2012-04-23 07:03:57.125 114 12655.77 88.78 55006.28 88888.00 2012-04-23 07:03:57.250 114 12655.80 88.75 55006.32 88888.00 2012-04-23 07:03:57.375 114 12655.88 88.75 55006.32 88888.00 2012-04-23 07:03:57.500 114 12655.92 88.75 55006.30 88888.00 2012-04-23 07:03:57.625 114 12655.88 88.78 55006.32 88888.00 2012-04-23 07:03:57.750 114 12655.88 88.78 55006.32 88888.00 2012-04-23 07:03:57.875 114 12655.88 88.78 55006.35 88888.00 2012-04-23 07:03:58.000 114 12655.85 88.78 55006.38 88888.00 2012-04-23 07:03:58.125 114 12655.80 88.83 55006.40 88888.00 2012-04-23 07:03:58.250 114 12655.80 88.83 55006.40 88888.00 2012-04-23 07:03:58.375 114 12655.85 88.80 55006.40 88888.00 2012-04-23 07:03:58.500 114 12655.90 88.78 55006.40 88888.00 2012-04-23 07:03:58.625 114 12655.90 88.80 55006.45 88888.00 2012-04-23 07:03:58.750 114 12655.90 88.85 55006.47 88888.00 2012-04-23 07:03:58.875 114 12655.85 88.85 55006.47 88888.00 2012-04-23 07:03:59.000 114 12655.88 88.88 55006.50 88888.00 2012-04-23 07:03:59.125 114 12655.90 88.88 55006.50 88888.00 2012-04-23 07:03:59.250 114 12655.88 88.85 55006.53 88888.00 2012-04-23 07:03:59.375 114 12655.90 88.88 55006.53 88888.00 2012-04-23 07:03:59.500 114 12655.90 88.85 55006.55 88888.00 2012-04-23 07:03:59.625 114 12655.85 88.88 55006.57 88888.00 2012-04-23 07:03:59.750 114 12655.85 88.88 55006.60 88888.00 2012-04-23 07:03:59.875 114 12655.85 88.90 55006.62 88888.00 2012-04-23 07:04:00.000 114 12655.90 88.92 55006.60 88888.00 2012-04-23 07:04:00.125 114 12655.92 88.95 55006.60 88888.00 2012-04-23 07:04:00.250 114 12655.92 88.97 55006.62 88888.00 2012-04-23 07:04:00.375 114 12655.98 89.00 55006.65 88888.00 2012-04-23 07:04:00.500 114 12655.98 89.00 55006.65 88888.00 2012-04-23 07:04:00.625 114 12655.98 89.03 55006.68 88888.00 2012-04-23 07:04:00.750 114 12655.95 89.03 55006.68 88888.00 2012-04-23 07:04:00.875 114 12655.95 89.03 55006.68 88888.00 2012-04-23 07:04:01.000 114 12655.98 89.05 55006.70 88888.00 2012-04-23 07:04:01.125 114 12655.98 89.08 55006.72 88888.00 2012-04-23 07:04:01.250 114 12655.98 89.08 55006.72 88888.00 2012-04-23 07:04:01.375 114 12655.98 89.08 55006.72 88888.00 2012-04-23 07:04:01.500 114 12656.00 89.08 55006.72 88888.00 2012-04-23 07:04:01.625 114 12656.02 89.12 55006.75 88888.00 2012-04-23 07:04:01.750 114 12656.02 89.10 55006.75 88888.00 2012-04-23 07:04:01.875 114 12656.02 89.15 55006.78 88888.00 2012-04-23 07:04:02.000 114 12656.08 89.17 55006.78 88888.00 2012-04-23 07:04:02.125 114 12656.08 89.15 55006.80 88888.00 2012-04-23 07:04:02.250 114 12656.08 89.15 55006.85 88888.00 2012-04-23 07:04:02.375 114 12656.10 89.17 55006.82 88888.00 2012-04-23 07:04:02.500 114 12656.17 89.20 55006.85 88888.00 2012-04-23 07:04:02.625 114 12656.25 89.22 55006.88 88888.00 2012-04-23 07:04:02.750 114 12656.20 89.22 55006.88 88888.00 2012-04-23 07:04:02.875 114 12656.17 89.22 55006.90 88888.00 2012-04-23 07:04:03.000 114 12656.17 89.25 55006.88 88888.00 2012-04-23 07:04:03.125 114 12656.23 89.28 55006.88 88888.00 2012-04-23 07:04:03.250 114 12656.20 89.30 55006.90 88888.00 2012-04-23 07:04:03.375 114 12656.23 89.30 55006.93 88888.00 2012-04-23 07:04:03.500 114 12656.25 89.30 55006.93 88888.00 2012-04-23 07:04:03.625 114 12656.25 89.35 55006.95 88888.00 2012-04-23 07:04:03.750 114 12656.27 89.40 55006.97 88888.00 2012-04-23 07:04:03.875 114 12656.27 89.38 55006.97 88888.00 2012-04-23 07:04:04.000 114 12656.30 89.40 55007.00 88888.00 2012-04-23 07:04:04.125 114 12656.35 89.45 55007.03 88888.00 2012-04-23 07:04:04.250 114 12656.38 89.42 55007.05 88888.00 2012-04-23 07:04:04.375 114 12656.35 89.42 55007.03 88888.00 2012-04-23 07:04:04.500 114 12656.30 89.42 55007.03 88888.00 2012-04-23 07:04:04.625 114 12656.40 89.45 55007.05 88888.00 2012-04-23 07:04:04.750 114 12656.52 89.45 55007.07 88888.00 2012-04-23 07:04:04.875 114 12656.52 89.45 55007.10 88888.00 2012-04-23 07:04:05.000 114 12656.45 89.45 55007.10 88888.00 2012-04-23 07:04:05.125 114 12656.40 89.47 55007.10 88888.00 2012-04-23 07:04:05.250 114 12656.35 89.47 55007.12 88888.00 2012-04-23 07:04:05.375 114 12656.48 89.50 55007.15 88888.00 2012-04-23 07:04:05.500 114 12656.48 89.50 55007.15 88888.00 2012-04-23 07:04:05.625 114 12656.42 89.50 55007.18 88888.00 2012-04-23 07:04:05.750 114 12656.40 89.53 55007.18 88888.00 2012-04-23 07:04:05.875 114 12656.45 89.58 55007.20 88888.00 2012-04-23 07:04:06.000 114 12656.50 89.58 55007.20 88888.00 2012-04-23 07:04:06.125 114 12656.52 89.58 55007.20 88888.00 2012-04-23 07:04:06.250 114 12656.50 89.55 55007.22 88888.00 2012-04-23 07:04:06.375 114 12656.48 89.55 55007.20 88888.00 2012-04-23 07:04:06.500 114 12656.45 89.60 55007.22 88888.00 2012-04-23 07:04:06.625 114 12656.45 89.62 55007.25 88888.00 2012-04-23 07:04:06.750 114 12656.42 89.62 55007.28 88888.00 2012-04-23 07:04:06.875 114 12656.42 89.65 55007.28 88888.00 2012-04-23 07:04:07.000 114 12656.48 89.62 55007.28 88888.00 2012-04-23 07:04:07.125 114 12656.55 89.65 55007.28 88888.00 2012-04-23 07:04:07.250 114 12656.58 89.65 55007.30 88888.00 2012-04-23 07:04:07.375 114 12656.62 89.67 55007.28 88888.00 2012-04-23 07:04:07.500 114 12656.60 89.70 55007.32 88888.00 2012-04-23 07:04:07.625 114 12656.58 89.72 55007.35 88888.00 2012-04-23 07:04:07.750 114 12656.55 89.72 55007.35 88888.00 2012-04-23 07:04:07.875 114 12656.55 89.75 55007.35 88888.00 2012-04-23 07:04:08.000 114 12656.67 89.80 55007.38 88888.00 2012-04-23 07:04:08.125 114 12656.80 89.80 55007.38 88888.00 2012-04-23 07:04:08.250 114 12656.80 89.78 55007.38 88888.00 2012-04-23 07:04:08.375 114 12656.80 89.80 55007.40 88888.00 2012-04-23 07:04:08.500 114 12656.75 89.83 55007.43 88888.00 2012-04-23 07:04:08.625 114 12656.73 89.85 55007.43 88888.00 2012-04-23 07:04:08.750 114 12656.75 89.83 55007.45 88888.00 2012-04-23 07:04:08.875 114 12656.83 89.85 55007.47 88888.00 2012-04-23 07:04:09.000 114 12656.83 89.88 55007.47 88888.00 2012-04-23 07:04:09.125 114 12656.80 89.90 55007.53 88888.00 2012-04-23 07:04:09.250 114 12656.85 89.90 55007.53 88888.00 2012-04-23 07:04:09.375 114 12656.92 89.90 55007.53 88888.00 2012-04-23 07:04:09.500 114 12656.88 89.92 55007.55 88888.00 2012-04-23 07:04:09.625 114 12656.85 89.92 55007.55 88888.00 2012-04-23 07:04:09.750 114 12656.85 89.97 55007.57 88888.00 2012-04-23 07:04:09.875 114 12656.90 89.92 55007.60 88888.00 2012-04-23 07:04:10.000 114 12656.92 89.95 55007.60 88888.00 2012-04-23 07:04:10.125 114 12656.95 89.97 55007.62 88888.00 2012-04-23 07:04:10.250 114 12656.92 90.03 55007.62 88888.00 2012-04-23 07:04:10.375 114 12656.98 90.05 55007.62 88888.00 2012-04-23 07:04:10.500 114 12656.98 90.05 55007.62 88888.00 2012-04-23 07:04:10.625 114 12657.00 90.03 55007.65 88888.00 2012-04-23 07:04:10.750 114 12656.98 90.03 55007.65 88888.00 2012-04-23 07:04:10.875 114 12656.95 90.05 55007.70 88888.00 2012-04-23 07:04:11.000 114 12656.95 90.08 55007.72 88888.00 2012-04-23 07:04:11.125 114 12656.98 90.08 55007.72 88888.00 2012-04-23 07:04:11.250 114 12657.02 90.08 55007.70 88888.00 2012-04-23 07:04:11.375 114 12657.05 90.10 55007.72 88888.00 2012-04-23 07:04:11.500 114 12657.00 90.12 55007.72 88888.00 2012-04-23 07:04:11.625 114 12657.00 90.15 55007.75 88888.00 2012-04-23 07:04:11.750 114 12657.02 90.15 55007.80 88888.00 2012-04-23 07:04:11.875 114 12657.02 90.17 55007.80 88888.00 2012-04-23 07:04:12.000 114 12657.00 90.15 55007.80 88888.00 2012-04-23 07:04:12.125 114 12656.98 90.12 55007.88 88888.00 2012-04-23 07:04:12.250 114 12656.95 90.15 55007.88 88888.00 2012-04-23 07:04:12.375 114 12656.92 90.17 55007.88 88888.00 2012-04-23 07:04:12.500 114 12656.98 90.17 55007.93 88888.00 2012-04-23 07:04:12.625 114 12657.00 90.15 55007.95 88888.00 2012-04-23 07:04:12.750 114 12656.95 90.17 55007.95 88888.00 2012-04-23 07:04:12.875 114 12656.95 90.15 55007.93 88888.00 2012-04-23 07:04:13.000 114 12656.98 90.17 55007.93 88888.00 2012-04-23 07:04:13.125 114 12657.00 90.22 55007.97 88888.00 2012-04-23 07:04:13.250 114 12657.00 90.17 55008.00 88888.00 2012-04-23 07:04:13.375 114 12657.05 90.20 55008.03 88888.00 2012-04-23 07:04:13.500 114 12657.00 90.22 55008.03 88888.00 2012-04-23 07:04:13.625 114 12657.00 90.17 55008.03 88888.00 2012-04-23 07:04:13.750 114 12657.00 90.22 55008.05 88888.00 2012-04-23 07:04:13.875 114 12656.98 90.25 55008.05 88888.00 2012-04-23 07:04:14.000 114 12657.00 90.25 55008.07 88888.00 2012-04-23 07:04:14.125 114 12657.00 90.25 55008.10 88888.00 2012-04-23 07:04:14.250 114 12656.98 90.25 55008.12 88888.00 2012-04-23 07:04:14.375 114 12656.95 90.25 55008.10 88888.00 2012-04-23 07:04:14.500 114 12657.00 90.25 55008.15 88888.00 2012-04-23 07:04:14.625 114 12657.00 90.28 55008.18 88888.00 2012-04-23 07:04:14.750 114 12657.00 90.30 55008.18 88888.00 2012-04-23 07:04:14.875 114 12656.98 90.28 55008.20 88888.00 2012-04-23 07:04:15.000 114 12656.98 90.22 55008.20 88888.00 2012-04-23 07:04:15.125 114 12656.95 90.22 55008.20 88888.00 2012-04-23 07:04:15.250 114 12656.95 90.25 55008.25 88888.00 2012-04-23 07:04:15.375 114 12657.00 90.30 55008.25 88888.00 2012-04-23 07:04:15.500 114 12657.02 90.30 55008.28 88888.00 2012-04-23 07:04:15.625 114 12657.05 90.28 55008.30 88888.00 2012-04-23 07:04:15.750 114 12657.02 90.30 55008.30 88888.00 2012-04-23 07:04:15.875 114 12656.98 90.28 55008.32 88888.00 2012-04-23 07:04:16.000 114 12656.92 90.28 55008.30 88888.00 2012-04-23 07:04:16.125 114 12656.90 90.28 55008.35 88888.00 2012-04-23 07:04:16.250 114 12656.83 90.28 55008.38 88888.00 2012-04-23 07:04:16.375 114 12656.80 90.28 55008.38 88888.00 2012-04-23 07:04:16.500 114 12656.77 90.25 55008.43 88888.00 2012-04-23 07:04:16.625 114 12656.83 90.25 55008.45 88888.00 2012-04-23 07:04:16.750 114 12656.83 90.25 55008.47 88888.00 2012-04-23 07:04:16.875 114 12656.80 90.22 55008.47 88888.00 2012-04-23 07:04:17.000 114 12656.80 90.25 55008.50 88888.00 2012-04-23 07:04:17.125 114 12656.75 90.28 55008.53 88888.00 2012-04-23 07:04:17.250 114 12656.75 90.25 55008.53 88888.00 2012-04-23 07:04:17.375 114 12656.75 90.25 55008.53 88888.00 2012-04-23 07:04:17.500 114 12656.75 90.25 55008.53 88888.00 2012-04-23 07:04:17.625 114 12656.73 90.25 55008.57 88888.00 2012-04-23 07:04:17.750 114 12656.73 90.25 55008.60 88888.00 2012-04-23 07:04:17.875 114 12656.75 90.22 55008.62 88888.00 2012-04-23 07:04:18.000 114 12656.75 90.20 55008.60 88888.00 2012-04-23 07:04:18.125 114 12656.80 90.20 55008.60 88888.00 2012-04-23 07:04:18.250 114 12656.75 90.20 55008.65 88888.00 2012-04-23 07:04:18.375 114 12656.75 90.25 55008.65 88888.00 2012-04-23 07:04:18.500 114 12656.80 90.30 55008.68 88888.00 2012-04-23 07:04:18.625 114 12656.83 90.30 55008.70 88888.00 2012-04-23 07:04:18.750 114 12656.83 90.25 55008.72 88888.00 2012-04-23 07:04:18.875 114 12656.77 90.22 55008.72 88888.00 2012-04-23 07:04:19.000 114 12656.77 90.25 55008.75 88888.00 2012-04-23 07:04:19.125 114 12656.77 90.25 55008.78 88888.00 2012-04-23 07:04:19.250 114 12656.77 90.22 55008.75 88888.00 2012-04-23 07:04:19.375 114 12656.85 90.20 55008.78 88888.00 2012-04-23 07:04:19.500 114 12656.85 90.25 55008.80 88888.00 2012-04-23 07:04:19.625 114 12656.83 90.25 55008.80 88888.00 2012-04-23 07:04:19.750 114 12656.80 90.22 55008.85 88888.00 2012-04-23 07:04:19.875 114 12656.75 90.22 55008.85 88888.00 2012-04-23 07:04:20.000 114 12656.80 90.22 55008.85 88888.00 2012-04-23 07:04:20.125 114 12656.83 90.22 55008.85 88888.00 2012-04-23 07:04:20.250 114 12656.80 90.25 55008.90 88888.00 2012-04-23 07:04:20.375 114 12656.80 90.28 55008.90 88888.00 2012-04-23 07:04:20.500 114 12656.83 90.28 55008.88 88888.00 2012-04-23 07:04:20.625 114 12656.88 90.28 55008.88 88888.00 2012-04-23 07:04:20.750 114 12656.88 90.25 55008.90 88888.00 2012-04-23 07:04:20.875 114 12656.90 90.25 55008.90 88888.00 2012-04-23 07:04:21.000 114 12656.92 90.25 55008.93 88888.00 2012-04-23 07:04:21.125 114 12656.98 90.28 55008.97 88888.00 2012-04-23 07:04:21.250 114 12656.95 90.28 55009.03 88888.00 2012-04-23 07:04:21.375 114 12657.00 90.28 55009.05 88888.00 2012-04-23 07:04:21.500 114 12657.00 90.30 55009.03 88888.00 2012-04-23 07:04:21.625 114 12657.02 90.30 55009.05 88888.00 2012-04-23 07:04:21.750 114 12657.02 90.33 55009.10 88888.00 2012-04-23 07:04:21.875 114 12657.05 90.33 55009.12 88888.00 2012-04-23 07:04:22.000 114 12657.12 90.33 55009.10 88888.00 2012-04-23 07:04:22.125 114 12657.12 90.35 55009.12 88888.00 2012-04-23 07:04:22.250 114 12657.15 90.28 55009.15 88888.00 2012-04-23 07:04:22.375 114 12657.12 90.28 55009.12 88888.00 2012-04-23 07:04:22.500 114 12657.10 90.28 55009.15 88888.00 2012-04-23 07:04:22.625 114 12657.08 90.28 55009.15 88888.00 2012-04-23 07:04:22.750 114 12657.10 90.28 55009.18 88888.00 2012-04-23 07:04:22.875 114 12657.17 90.30 55009.15 88888.00 2012-04-23 07:04:23.000 114 12657.23 90.30 55009.18 88888.00 2012-04-23 07:04:23.125 114 12657.25 90.28 55009.20 88888.00 2012-04-23 07:04:23.250 114 12657.25 90.28 55009.22 88888.00 2012-04-23 07:04:23.375 114 12657.38 90.25 55009.22 88888.00 2012-04-23 07:04:23.500 114 12657.40 90.28 55009.22 88888.00 2012-04-23 07:04:23.625 114 12657.35 90.28 55009.22 88888.00 2012-04-23 07:04:23.750 114 12657.35 90.30 55009.25 88888.00 2012-04-23 07:04:23.875 114 12657.38 90.30 55009.25 88888.00 2012-04-23 07:04:24.000 114 12657.35 90.30 55009.25 88888.00 2012-04-23 07:04:24.125 114 12657.35 90.30 55009.25 88888.00 2012-04-23 07:04:24.250 114 12657.42 90.33 55009.28 88888.00 2012-04-23 07:04:24.375 114 12657.48 90.33 55009.28 88888.00 2012-04-23 07:04:24.500 114 12657.52 90.33 55009.32 88888.00 2012-04-23 07:04:24.625 114 12657.52 90.33 55009.38 88888.00 2012-04-23 07:04:24.750 114 12657.52 90.33 55009.38 88888.00 2012-04-23 07:04:24.875 114 12657.55 90.35 55009.32 88888.00 2012-04-23 07:04:25.000 114 12657.58 90.33 55009.32 88888.00 2012-04-23 07:04:25.125 114 12657.60 90.33 55009.38 88888.00 2012-04-23 07:04:25.250 114 12657.60 90.33 55009.40 88888.00 2012-04-23 07:04:25.375 114 12657.65 90.33 55009.35 88888.00 2012-04-23 07:04:25.500 114 12657.73 90.35 55009.35 88888.00 2012-04-23 07:04:25.625 114 12657.77 90.38 55009.38 88888.00 2012-04-23 07:04:25.750 114 12657.77 90.38 55009.40 88888.00 2012-04-23 07:04:25.875 114 12657.80 90.40 55009.40 88888.00 2012-04-23 07:04:26.000 114 12657.90 90.40 55009.43 88888.00 2012-04-23 07:04:26.125 114 12657.88 90.40 55009.45 88888.00 2012-04-23 07:04:26.250 114 12657.92 90.38 55009.43 88888.00 2012-04-23 07:04:26.375 114 12657.95 90.40 55009.45 88888.00 2012-04-23 07:04:26.500 114 12657.95 90.40 55009.50 88888.00 2012-04-23 07:04:26.625 114 12657.98 90.40 55009.50 88888.00 2012-04-23 07:04:26.750 114 12657.90 90.40 55009.47 88888.00 2012-04-23 07:04:26.875 114 12657.90 90.42 55009.47 88888.00 2012-04-23 07:04:27.000 114 12658.00 90.42 55009.50 88888.00 2012-04-23 07:04:27.125 114 12658.08 90.45 55009.53 88888.00 2012-04-23 07:04:27.250 114 12658.15 90.42 55009.55 88888.00 2012-04-23 07:04:27.375 114 12658.20 90.42 55009.57 88888.00 2012-04-23 07:04:27.500 114 12658.25 90.45 55009.55 88888.00 2012-04-23 07:04:27.625 114 12658.30 90.45 55009.57 88888.00 2012-04-23 07:04:27.750 114 12658.30 90.45 55009.55 88888.00 2012-04-23 07:04:27.875 114 12658.35 90.45 55009.57 88888.00 2012-04-23 07:04:28.000 114 12658.38 90.42 55009.57 88888.00 2012-04-23 07:04:28.125 114 12658.42 90.42 55009.62 88888.00 2012-04-23 07:04:28.250 114 12658.50 90.45 55009.62 88888.00 2012-04-23 07:04:28.375 114 12658.55 90.45 55009.60 88888.00 2012-04-23 07:04:28.500 114 12658.50 90.47 55009.62 88888.00 2012-04-23 07:04:28.625 114 12658.52 90.47 55009.68 88888.00 2012-04-23 07:04:28.750 114 12658.52 90.50 55009.70 88888.00 2012-04-23 07:04:28.875 114 12658.52 90.47 55009.70 88888.00 2012-04-23 07:04:29.000 114 12658.60 90.50 55009.72 88888.00 2012-04-23 07:04:29.125 114 12658.60 90.47 55009.70 88888.00 2012-04-23 07:04:29.250 114 12658.65 90.45 55009.72 88888.00 2012-04-23 07:04:29.375 114 12658.73 90.47 55009.72 88888.00 2012-04-23 07:04:29.500 114 12658.73 90.47 55009.75 88888.00 2012-04-23 07:04:29.625 114 12658.75 90.50 55009.78 88888.00 2012-04-23 07:04:29.750 114 12658.77 90.50 55009.82 88888.00 2012-04-23 07:04:29.875 114 12658.77 90.50 55009.80 88888.00 2012-04-23 07:04:30.000 114 12658.80 90.50 55009.80 88888.00 2012-04-23 07:04:30.125 114 12658.77 90.53 55009.82 88888.00 2012-04-23 07:04:30.250 114 12658.85 90.47 55009.82 88888.00 2012-04-23 07:04:30.375 114 12658.85 90.50 55009.82 88888.00 2012-04-23 07:04:30.500 114 12658.90 90.53 55009.85 88888.00 2012-04-23 07:04:30.625 114 12658.98 90.58 55009.88 88888.00 2012-04-23 07:04:30.750 114 12658.98 90.58 55009.88 88888.00 2012-04-23 07:04:30.875 114 12658.98 90.55 55009.88 88888.00 2012-04-23 07:04:31.000 114 12658.98 90.55 55009.90 88888.00 2012-04-23 07:04:31.125 114 12659.05 90.58 55009.93 88888.00 2012-04-23 07:04:31.250 114 12659.12 90.55 55009.93 88888.00 2012-04-23 07:04:31.375 114 12659.17 90.58 55009.95 88888.00 2012-04-23 07:04:31.500 114 12659.15 90.55 55009.95 88888.00 2012-04-23 07:04:31.625 114 12659.15 90.60 55009.93 88888.00 2012-04-23 07:04:31.750 114 12659.15 90.58 55009.95 88888.00 2012-04-23 07:04:31.875 114 12659.17 90.60 55009.97 88888.00 2012-04-23 07:04:32.000 114 12659.27 90.60 55009.97 88888.00 2012-04-23 07:04:32.125 114 12659.30 90.62 55010.00 88888.00 2012-04-23 07:04:32.250 114 12659.30 90.65 55010.05 88888.00 2012-04-23 07:04:32.375 114 12659.33 90.65 55010.05 88888.00 2012-04-23 07:04:32.500 114 12659.30 90.65 55010.05 88888.00 2012-04-23 07:04:32.625 114 12659.35 90.67 55010.07 88888.00 2012-04-23 07:04:32.750 114 12659.38 90.70 55010.07 88888.00 2012-04-23 07:04:32.875 114 12659.40 90.67 55010.07 88888.00 2012-04-23 07:04:33.000 114 12659.35 90.67 55010.10 88888.00 2012-04-23 07:04:33.125 114 12659.42 90.70 55010.12 88888.00 2012-04-23 07:04:33.250 114 12659.45 90.75 55010.18 88888.00 2012-04-23 07:04:33.375 114 12659.48 90.78 55010.15 88888.00 2012-04-23 07:04:33.500 114 12659.50 90.78 55010.15 88888.00 2012-04-23 07:04:33.625 114 12659.52 90.75 55010.15 88888.00 2012-04-23 07:04:33.750 114 12659.55 90.80 55010.15 88888.00 2012-04-23 07:04:33.875 114 12659.67 90.80 55010.20 88888.00 2012-04-23 07:04:34.000 114 12659.73 90.83 55010.20 88888.00 2012-04-23 07:04:34.125 114 12659.70 90.85 55010.28 88888.00 2012-04-23 07:04:34.250 114 12659.73 90.85 55010.28 88888.00 2012-04-23 07:04:34.375 114 12659.77 90.85 55010.28 88888.00 2012-04-23 07:04:34.500 114 12659.85 90.83 55010.28 88888.00 2012-04-23 07:04:34.625 114 12659.85 90.90 55010.30 88888.00 2012-04-23 07:04:34.750 114 12659.83 90.92 55010.30 88888.00 2012-04-23 07:04:34.875 114 12659.92 90.90 55010.32 88888.00 2012-04-23 07:04:35.000 114 12659.98 90.88 55010.32 88888.00 2012-04-23 07:04:35.125 114 12659.95 90.88 55010.32 88888.00 2012-04-23 07:04:35.250 114 12659.98 90.88 55010.35 88888.00 2012-04-23 07:04:35.375 114 12660.02 90.88 55010.38 88888.00 2012-04-23 07:04:35.500 114 12660.10 90.90 55010.40 88888.00 2012-04-23 07:04:35.625 114 12660.10 90.88 55010.40 88888.00 2012-04-23 07:04:35.750 114 12660.10 90.88 55010.38 88888.00 2012-04-23 07:04:35.875 114 12660.12 90.88 55010.40 88888.00 2012-04-23 07:04:36.000 114 12660.17 90.90 55010.40 88888.00 2012-04-23 07:04:36.125 114 12660.23 90.90 55010.43 88888.00 2012-04-23 07:04:36.250 114 12660.23 90.85 55010.45 88888.00 2012-04-23 07:04:36.375 114 12660.30 90.90 55010.47 88888.00 2012-04-23 07:04:36.500 114 12660.30 90.83 55010.47 88888.00 2012-04-23 07:04:36.625 114 12660.27 90.85 55010.45 88888.00 2012-04-23 07:04:36.750 114 12660.40 90.88 55010.50 88888.00 2012-04-23 07:04:36.875 114 12660.42 90.90 55010.50 88888.00 2012-04-23 07:04:37.000 114 12660.45 90.90 55010.53 88888.00 2012-04-23 07:04:37.125 114 12660.48 90.88 55010.53 88888.00 2012-04-23 07:04:37.250 114 12660.45 90.90 55010.53 88888.00 2012-04-23 07:04:37.375 114 12660.50 90.95 55010.57 88888.00 2012-04-23 07:04:37.500 114 12660.50 90.90 55010.60 88888.00 2012-04-23 07:04:37.625 114 12660.62 90.92 55010.60 88888.00 2012-04-23 07:04:37.750 114 12660.65 90.95 55010.62 88888.00 2012-04-23 07:04:37.875 114 12660.65 90.97 55010.68 88888.00 2012-04-23 07:04:38.000 114 12660.60 90.97 55010.68 88888.00 2012-04-23 07:04:38.125 114 12660.60 90.97 55010.68 88888.00 2012-04-23 07:04:38.250 114 12660.65 90.92 55010.70 88888.00 2012-04-23 07:04:38.375 114 12660.77 90.95 55010.68 88888.00 2012-04-23 07:04:38.500 114 12660.83 90.97 55010.70 88888.00 2012-04-23 07:04:38.625 114 12660.88 91.03 55010.75 88888.00 2012-04-23 07:04:38.750 114 12660.85 90.97 55010.72 88888.00 2012-04-23 07:04:38.875 114 12660.85 90.97 55010.72 88888.00 2012-04-23 07:04:39.000 114 12660.92 90.97 55010.75 88888.00 2012-04-23 07:04:39.125 114 12660.98 91.03 55010.78 88888.00 2012-04-23 07:04:39.250 114 12661.00 91.00 55010.78 88888.00 2012-04-23 07:04:39.375 114 12661.05 91.03 55010.78 88888.00 2012-04-23 07:04:39.500 114 12661.05 90.97 55010.82 88888.00 2012-04-23 07:04:39.625 114 12661.08 91.00 55010.82 88888.00 2012-04-23 07:04:39.750 114 12661.12 91.05 55010.85 88888.00 2012-04-23 07:04:39.875 114 12661.20 91.03 55010.85 88888.00 2012-04-23 07:04:40.000 114 12661.25 91.03 55010.88 88888.00 2012-04-23 07:04:40.125 114 12661.30 91.00 55010.90 88888.00 2012-04-23 07:04:40.250 114 12661.38 91.00 55010.88 88888.00 2012-04-23 07:04:40.375 114 12661.40 90.97 55010.90 88888.00 2012-04-23 07:04:40.500 114 12661.27 91.00 55010.93 88888.00 2012-04-23 07:04:40.625 114 12661.30 91.05 55010.97 88888.00 2012-04-23 07:04:40.750 114 12661.33 91.05 55010.97 88888.00 2012-04-23 07:04:40.875 114 12661.42 91.05 55011.00 88888.00 2012-04-23 07:04:41.000 114 12661.52 91.03 55011.00 88888.00 2012-04-23 07:04:41.125 114 12661.58 91.00 55011.00 88888.00 2012-04-23 07:04:41.250 114 12661.55 90.95 55011.00 88888.00 2012-04-23 07:04:41.375 114 12661.55 91.03 55011.03 88888.00 2012-04-23 07:04:41.500 114 12661.58 91.03 55011.05 88888.00 2012-04-23 07:04:41.625 114 12661.58 91.03 55011.05 88888.00 2012-04-23 07:04:41.750 114 12661.60 91.00 55011.07 88888.00 2012-04-23 07:04:41.875 114 12661.62 91.03 55011.12 88888.00 2012-04-23 07:04:42.000 114 12661.62 91.03 55011.12 88888.00 2012-04-23 07:04:42.125 114 12661.62 90.95 55011.12 88888.00 2012-04-23 07:04:42.250 114 12661.62 90.92 55011.15 88888.00 2012-04-23 07:04:42.375 114 12661.67 90.95 55011.18 88888.00 2012-04-23 07:04:42.500 114 12661.73 90.95 55011.20 88888.00 2012-04-23 07:04:42.625 114 12661.75 90.92 55011.22 88888.00 2012-04-23 07:04:42.750 114 12661.77 90.95 55011.22 88888.00 2012-04-23 07:04:42.875 114 12661.73 90.95 55011.28 88888.00 2012-04-23 07:04:43.000 114 12661.67 90.90 55011.28 88888.00 2012-04-23 07:04:43.125 114 12661.73 90.90 55011.28 88888.00 2012-04-23 07:04:43.250 114 12661.77 90.85 55011.30 88888.00 2012-04-23 07:04:43.375 114 12661.83 90.88 55011.30 88888.00 2012-04-23 07:04:43.500 114 12661.85 90.90 55011.35 88888.00 2012-04-23 07:04:43.625 114 12661.83 90.85 55011.38 88888.00 2012-04-23 07:04:43.750 114 12661.80 90.83 55011.40 88888.00 2012-04-23 07:04:43.875 114 12661.83 90.83 55011.40 88888.00 2012-04-23 07:04:44.000 114 12661.88 90.83 55011.43 88888.00 2012-04-23 07:04:44.125 114 12661.90 90.80 55011.45 88888.00 2012-04-23 07:04:44.250 114 12661.90 90.80 55011.47 88888.00 2012-04-23 07:04:44.375 114 12661.90 90.83 55011.47 88888.00 2012-04-23 07:04:44.500 114 12661.88 90.80 55011.47 88888.00 2012-04-23 07:04:44.625 114 12661.92 90.78 55011.50 88888.00 2012-04-23 07:04:44.750 114 12661.90 90.72 55011.55 88888.00 2012-04-23 07:04:44.875 114 12661.88 90.75 55011.57 88888.00 2012-04-23 07:04:45.000 114 12661.90 90.72 55011.60 88888.00 2012-04-23 07:04:45.125 114 12661.92 90.72 55011.62 88888.00 2012-04-23 07:04:45.250 114 12661.90 90.72 55011.65 88888.00 2012-04-23 07:04:45.375 114 12661.92 90.70 55011.68 88888.00 2012-04-23 07:04:45.500 114 12661.88 90.70 55011.70 88888.00 2012-04-23 07:04:45.625 114 12661.88 90.67 55011.68 88888.00 2012-04-23 07:04:45.750 114 12661.92 90.62 55011.70 88888.00 2012-04-23 07:04:45.875 114 12662.00 90.60 55011.72 88888.00 2012-04-23 07:04:46.000 114 12662.12 90.60 55011.75 88888.00 2012-04-23 07:04:46.125 114 12662.12 90.60 55011.75 88888.00 2012-04-23 07:04:46.250 114 12662.05 90.58 55011.80 88888.00 2012-04-23 07:04:46.375 114 12662.10 90.55 55011.80 88888.00 2012-04-23 07:04:46.500 114 12662.10 90.53 55011.85 88888.00 2012-04-23 07:04:46.625 114 12662.10 90.50 55011.88 88888.00 2012-04-23 07:04:46.750 114 12662.08 90.47 55011.88 88888.00 2012-04-23 07:04:46.875 114 12662.08 90.47 55011.90 88888.00 2012-04-23 07:04:47.000 114 12662.12 90.47 55011.90 88888.00 2012-04-23 07:04:47.125 114 12662.15 90.47 55011.95 88888.00 2012-04-23 07:04:47.250 114 12662.10 90.47 55012.00 88888.00 2012-04-23 07:04:47.375 114 12662.10 90.45 55011.97 88888.00 2012-04-23 07:04:47.500 114 12662.05 90.40 55012.03 88888.00 2012-04-23 07:04:47.625 114 12662.02 90.40 55012.05 88888.00 2012-04-23 07:04:47.750 114 12662.08 90.40 55012.07 88888.00 2012-04-23 07:04:47.875 114 12662.08 90.40 55012.07 88888.00 2012-04-23 07:04:48.000 114 12662.08 90.40 55012.07 88888.00 2012-04-23 07:04:48.125 114 12662.00 90.40 55012.10 88888.00 2012-04-23 07:04:48.250 114 12662.02 90.38 55012.15 88888.00 2012-04-23 07:04:48.375 114 12662.02 90.40 55012.18 88888.00 2012-04-23 07:04:48.500 114 12662.02 90.38 55012.18 88888.00 2012-04-23 07:04:48.625 114 12662.10 90.38 55012.20 88888.00 2012-04-23 07:04:48.750 114 12662.12 90.38 55012.20 88888.00 2012-04-23 07:04:48.875 114 12662.10 90.38 55012.25 88888.00 2012-04-23 07:04:49.000 114 12662.05 90.35 55012.28 88888.00 2012-04-23 07:04:49.125 114 12662.08 90.35 55012.30 88888.00 2012-04-23 07:04:49.250 114 12662.12 90.35 55012.30 88888.00 2012-04-23 07:04:49.375 114 12662.15 90.38 55012.35 88888.00 2012-04-23 07:04:49.500 114 12662.08 90.35 55012.32 88888.00 2012-04-23 07:04:49.625 114 12662.10 90.35 55012.38 88888.00 2012-04-23 07:04:49.750 114 12662.08 90.35 55012.40 88888.00 2012-04-23 07:04:49.875 114 12662.10 90.30 55012.43 88888.00 2012-04-23 07:04:50.000 114 12662.12 90.30 55012.43 88888.00 2012-04-23 07:04:50.125 114 12662.17 90.30 55012.50 88888.00 2012-04-23 07:04:50.250 114 12662.20 90.28 55012.53 88888.00 2012-04-23 07:04:50.375 114 12662.23 90.28 55012.53 88888.00 2012-04-23 07:04:50.500 114 12662.20 90.25 55012.53 88888.00 2012-04-23 07:04:50.625 114 12662.15 90.20 55012.50 88888.00 2012-04-23 07:04:50.750 114 12662.15 90.20 55012.55 88888.00 2012-04-23 07:04:50.875 114 12662.12 90.17 55012.60 88888.00 2012-04-23 07:04:51.000 114 12662.17 90.17 55012.60 88888.00 2012-04-23 07:04:51.125 114 12662.17 90.15 55012.65 88888.00 2012-04-23 07:04:51.250 114 12662.10 90.10 55012.68 88888.00 2012-04-23 07:04:51.375 114 12662.15 90.08 55012.70 88888.00 2012-04-23 07:04:51.500 114 12662.12 90.08 55012.72 88888.00 2012-04-23 07:04:51.625 114 12662.12 90.05 55012.75 88888.00 2012-04-23 07:04:51.750 114 12662.20 90.08 55012.78 88888.00 2012-04-23 07:04:51.875 114 12662.23 90.05 55012.78 88888.00 2012-04-23 07:04:52.000 114 12662.23 90.00 55012.82 88888.00 2012-04-23 07:04:52.125 114 12662.20 89.97 55012.88 88888.00 2012-04-23 07:04:52.250 114 12662.15 89.97 55012.90 88888.00 2012-04-23 07:04:52.375 114 12662.27 89.97 55012.90 88888.00 2012-04-23 07:04:52.500 114 12662.25 90.00 55012.93 88888.00 2012-04-23 07:04:52.625 114 12662.25 89.97 55012.95 88888.00 2012-04-23 07:04:52.750 114 12662.23 89.92 55012.97 88888.00 2012-04-23 07:04:52.875 114 12662.23 89.90 55013.03 88888.00 2012-04-23 07:04:53.000 114 12662.23 89.88 55013.03 88888.00 2012-04-23 07:04:53.125 114 12662.20 89.88 55013.03 88888.00 2012-04-23 07:04:53.250 114 12662.15 89.88 55013.05 88888.00 2012-04-23 07:04:53.375 114 12662.17 89.88 55013.07 88888.00 2012-04-23 07:04:53.500 114 12662.15 89.88 55013.12 88888.00 2012-04-23 07:04:53.625 114 12662.08 89.83 55013.12 88888.00 2012-04-23 07:04:53.750 114 12662.08 89.83 55013.15 88888.00 2012-04-23 07:04:53.875 114 12662.12 89.83 55013.18 88888.00 2012-04-23 07:04:54.000 114 12662.17 89.78 55013.18 88888.00 2012-04-23 07:04:54.125 114 12662.17 89.75 55013.20 88888.00 2012-04-23 07:04:54.250 114 12662.15 89.72 55013.22 88888.00 2012-04-23 07:04:54.375 114 12662.20 89.72 55013.25 88888.00 2012-04-23 07:04:54.500 114 12662.23 89.70 55013.30 88888.00 2012-04-23 07:04:54.625 114 12662.25 89.67 55013.28 88888.00 2012-04-23 07:04:54.750 114 12662.20 89.62 55013.30 88888.00 2012-04-23 07:04:54.875 114 12662.15 89.60 55013.32 88888.00 2012-04-23 07:04:55.000 114 12662.20 89.60 55013.35 88888.00 2012-04-23 07:04:55.125 114 12662.27 89.58 55013.40 88888.00 2012-04-23 07:04:55.250 114 12662.27 89.55 55013.40 88888.00 2012-04-23 07:04:55.375 114 12662.30 89.53 55013.45 88888.00 2012-04-23 07:04:55.500 114 12662.23 89.47 55013.47 88888.00 2012-04-23 07:04:55.625 114 12662.23 89.45 55013.50 88888.00 2012-04-23 07:04:55.750 114 12662.25 89.42 55013.55 88888.00 2012-04-23 07:04:55.875 114 12662.25 89.35 55013.55 88888.00 2012-04-23 07:04:56.000 114 12662.15 89.33 55013.55 88888.00 2012-04-23 07:04:56.125 114 12662.17 89.33 55013.60 88888.00 2012-04-23 07:04:56.250 114 12662.17 89.28 55013.60 88888.00 2012-04-23 07:04:56.375 114 12662.17 89.25 55013.60 88888.00 2012-04-23 07:04:56.500 114 12662.12 89.25 55013.62 88888.00 2012-04-23 07:04:56.625 114 12662.15 89.22 55013.62 88888.00 2012-04-23 07:04:56.750 114 12662.12 89.22 55013.65 88888.00 2012-04-23 07:04:56.875 114 12662.12 89.15 55013.70 88888.00 2012-04-23 07:04:57.000 114 12662.10 89.12 55013.70 88888.00 2012-04-23 07:04:57.125 114 12662.10 89.10 55013.78 88888.00 2012-04-23 07:04:57.250 114 12662.08 89.08 55013.78 88888.00 2012-04-23 07:04:57.375 114 12662.02 89.10 55013.78 88888.00 2012-04-23 07:04:57.500 114 12662.02 89.05 55013.80 88888.00 2012-04-23 07:04:57.625 114 12662.05 88.95 55013.82 88888.00 2012-04-23 07:04:57.750 114 12662.05 88.97 55013.85 88888.00 2012-04-23 07:04:57.875 114 12662.00 88.97 55013.90 88888.00 2012-04-23 07:04:58.000 114 12661.90 88.92 55013.90 88888.00 2012-04-23 07:04:58.125 114 12661.85 88.90 55013.95 88888.00 2012-04-23 07:04:58.250 114 12661.88 88.85 55013.97 88888.00 2012-04-23 07:04:58.375 114 12661.98 88.85 55013.97 88888.00 2012-04-23 07:04:58.500 114 12661.98 88.83 55013.97 88888.00 2012-04-23 07:04:58.625 114 12661.95 88.80 55014.05 88888.00 2012-04-23 07:04:58.750 114 12661.85 88.75 55014.07 88888.00 2012-04-23 07:04:58.875 114 12661.88 88.72 55014.12 88888.00 2012-04-23 07:04:59.000 114 12661.83 88.70 55014.12 88888.00 2012-04-23 07:04:59.125 114 12661.77 88.72 55014.18 88888.00 2012-04-23 07:04:59.250 114 12661.70 88.67 55014.18 88888.00 2012-04-23 07:04:59.375 114 12661.73 88.62 55014.20 88888.00 2012-04-23 07:04:59.500 114 12661.75 88.62 55014.22 88888.00 2012-04-23 07:04:59.625 114 12661.73 88.58 55014.25 88888.00 2012-04-23 07:04:59.750 114 12661.70 88.53 55014.25 88888.00 2012-04-23 07:04:59.875 114 12661.65 88.50 55014.25 88888.00 2012-04-23 07:05:00.000 114 12661.67 88.45 55014.28 88888.00 2012-04-23 07:05:00.125 114 12661.70 88.45 55014.30 88888.00 2012-04-23 07:05:00.250 114 12661.60 88.42 55014.32 88888.00 2012-04-23 07:05:00.375 114 12661.55 88.40 55014.35 88888.00 2012-04-23 07:05:00.500 114 12661.52 88.40 55014.40 88888.00 2012-04-23 07:05:00.625 114 12661.50 88.38 55014.40 88888.00 2012-04-23 07:05:00.750 114 12661.48 88.33 55014.45 88888.00 2012-04-23 07:05:00.875 114 12661.50 88.33 55014.45 88888.00 2012-04-23 07:05:01.000 114 12661.55 88.30 55014.47 88888.00 2012-04-23 07:05:01.125 114 12661.55 88.30 55014.50 88888.00 2012-04-23 07:05:01.250 114 12661.55 88.22 55014.53 88888.00 2012-04-23 07:05:01.375 114 12661.48 88.22 55014.55 88888.00 2012-04-23 07:05:01.500 114 12661.45 88.22 55014.55 88888.00 2012-04-23 07:05:01.625 114 12661.48 88.17 55014.57 88888.00 2012-04-23 07:05:01.750 114 12661.42 88.12 55014.62 88888.00 2012-04-23 07:05:01.875 114 12661.42 88.12 55014.65 88888.00 2012-04-23 07:05:02.000 114 12661.38 88.08 55014.65 88888.00 2012-04-23 07:05:02.125 114 12661.35 88.05 55014.70 88888.00 2012-04-23 07:05:02.250 114 12661.30 88.03 55014.70 88888.00 2012-04-23 07:05:02.375 114 12661.30 88.00 55014.72 88888.00 2012-04-23 07:05:02.500 114 12661.25 88.00 55014.75 88888.00 2012-04-23 07:05:02.625 114 12661.25 87.97 55014.78 88888.00 2012-04-23 07:05:02.750 114 12661.25 87.95 55014.82 88888.00 2012-04-23 07:05:02.875 114 12661.25 87.95 55014.82 88888.00 2012-04-23 07:05:03.000 114 12661.20 87.92 55014.85 88888.00 2012-04-23 07:05:03.125 114 12661.17 87.88 55014.85 88888.00 2012-04-23 07:05:03.250 114 12661.15 87.85 55014.88 88888.00 2012-04-23 07:05:03.375 114 12661.15 87.83 55014.90 88888.00 2012-04-23 07:05:03.500 114 12661.12 87.78 55014.93 88888.00 2012-04-23 07:05:03.625 114 12661.12 87.78 55014.95 88888.00 2012-04-23 07:05:03.750 114 12661.15 87.75 55014.95 88888.00 2012-04-23 07:05:03.875 114 12661.12 87.70 55014.95 88888.00 2012-04-23 07:05:04.000 114 12661.12 87.67 55014.97 88888.00 2012-04-23 07:05:04.125 114 12661.12 87.67 55015.03 88888.00 2012-04-23 07:05:04.250 114 12661.08 87.62 55015.03 88888.00 2012-04-23 07:05:04.375 114 12661.10 87.60 55015.03 88888.00 2012-04-23 07:05:04.500 114 12661.15 87.60 55015.05 88888.00 2012-04-23 07:05:04.625 114 12661.15 87.58 55015.07 88888.00 2012-04-23 07:05:04.750 114 12661.08 87.58 55015.07 88888.00 2012-04-23 07:05:04.875 114 12661.05 87.53 55015.07 88888.00 2012-04-23 07:05:05.000 114 12661.00 87.50 55015.12 88888.00 2012-04-23 07:05:05.125 114 12661.02 87.50 55015.15 88888.00 2012-04-23 07:05:05.250 114 12661.02 87.45 55015.20 88888.00 2012-04-23 07:05:05.375 114 12660.95 87.42 55015.20 88888.00 2012-04-23 07:05:05.500 114 12660.92 87.42 55015.20 88888.00 2012-04-23 07:05:05.625 114 12660.98 87.40 55015.22 88888.00 2012-04-23 07:05:05.750 114 12660.98 87.35 55015.28 88888.00 2012-04-23 07:05:05.875 114 12660.95 87.33 55015.30 88888.00 2012-04-23 07:05:06.000 114 12660.85 87.35 55015.30 88888.00 2012-04-23 07:05:06.125 114 12660.80 87.33 55015.32 88888.00 2012-04-23 07:05:06.250 114 12660.80 87.30 55015.35 88888.00 2012-04-23 07:05:06.375 114 12660.85 87.30 55015.35 88888.00 2012-04-23 07:05:06.500 114 12660.88 87.33 55015.38 88888.00 2012-04-23 07:05:06.625 114 12660.83 87.28 55015.38 88888.00 2012-04-23 07:05:06.750 114 12660.65 87.25 55015.43 88888.00 2012-04-23 07:05:06.875 114 12660.65 87.22 55015.45 88888.00 2012-04-23 07:05:07.000 114 12660.70 87.22 55015.45 88888.00 2012-04-23 07:05:07.125 114 12660.73 87.22 55015.47 88888.00 2012-04-23 07:05:07.250 114 12660.73 87.22 55015.50 88888.00 2012-04-23 07:05:07.375 114 12660.73 87.20 55015.55 88888.00 2012-04-23 07:05:07.500 114 12660.70 87.17 55015.55 88888.00 2012-04-23 07:05:07.625 114 12660.67 87.17 55015.55 88888.00 2012-04-23 07:05:07.750 114 12660.60 87.17 55015.57 88888.00 2012-04-23 07:05:07.875 114 12660.62 87.17 55015.60 88888.00 2012-04-23 07:05:08.000 114 12660.62 87.15 55015.57 88888.00 2012-04-23 07:05:08.125 114 12660.58 87.15 55015.62 88888.00 2012-04-23 07:05:08.250 114 12660.55 87.12 55015.65 88888.00 2012-04-23 07:05:08.375 114 12660.52 87.15 55015.62 88888.00 2012-04-23 07:05:08.500 114 12660.45 87.12 55015.65 88888.00 2012-04-23 07:05:08.625 114 12660.45 87.12 55015.68 88888.00 2012-04-23 07:05:08.750 114 12660.42 87.08 55015.68 88888.00 2012-04-23 07:05:08.875 114 12660.38 87.08 55015.68 88888.00 2012-04-23 07:05:09.000 114 12660.38 87.05 55015.70 88888.00 2012-04-23 07:05:09.125 114 12660.35 87.03 55015.72 88888.00 2012-04-23 07:05:09.250 114 12660.35 86.97 55015.80 88888.00 2012-04-23 07:05:09.375 114 12660.33 87.00 55015.82 88888.00 2012-04-23 07:05:09.500 114 12660.35 87.00 55015.85 88888.00 2012-04-23 07:05:09.625 114 12660.33 87.00 55015.88 88888.00 2012-04-23 07:05:09.750 114 12660.25 86.97 55015.93 88888.00 2012-04-23 07:05:09.875 114 12660.20 86.92 55015.93 88888.00 2012-04-23 07:05:10.000 114 12660.20 86.90 55015.95 88888.00 2012-04-23 07:05:10.125 114 12660.23 86.92 55015.97 88888.00 2012-04-23 07:05:10.250 114 12660.23 86.88 55016.00 88888.00 2012-04-23 07:05:10.375 114 12660.17 86.88 55015.97 88888.00 2012-04-23 07:05:10.500 114 12660.15 86.90 55016.03 88888.00 2012-04-23 07:05:10.625 114 12660.17 86.90 55016.00 88888.00 2012-04-23 07:05:10.750 114 12660.15 86.85 55016.03 88888.00 2012-04-23 07:05:10.875 114 12660.10 86.83 55016.05 88888.00 2012-04-23 07:05:11.000 114 12660.05 86.80 55016.05 88888.00 2012-04-23 07:05:11.125 114 12660.00 86.83 55016.12 88888.00 2012-04-23 07:05:11.250 114 12659.98 86.80 55016.15 88888.00 2012-04-23 07:05:11.375 114 12660.00 86.78 55016.15 88888.00 2012-04-23 07:05:11.500 114 12659.95 86.78 55016.15 88888.00 2012-04-23 07:05:11.625 114 12659.95 86.78 55016.18 88888.00 2012-04-23 07:05:11.750 114 12659.95 86.75 55016.20 88888.00 2012-04-23 07:05:11.875 114 12659.98 86.75 55016.20 88888.00 2012-04-23 07:05:12.000 114 12659.98 86.72 55016.20 88888.00 2012-04-23 07:05:12.125 114 12659.95 86.70 55016.25 88888.00 2012-04-23 07:05:12.250 114 12659.85 86.70 55016.25 88888.00 2012-04-23 07:05:12.375 114 12659.88 86.75 55016.28 88888.00 2012-04-23 07:05:12.500 114 12659.83 86.67 55016.30 88888.00 2012-04-23 07:05:12.625 114 12659.75 86.67 55016.30 88888.00 2012-04-23 07:05:12.750 114 12659.70 86.75 55016.32 88888.00 2012-04-23 07:05:12.875 114 12659.70 86.75 55016.35 88888.00 2012-04-23 07:05:13.000 114 12659.75 86.75 55016.32 88888.00 2012-04-23 07:05:13.125 114 12659.73 86.72 55016.35 88888.00 2012-04-23 07:05:13.250 114 12659.67 86.72 55016.40 88888.00 2012-04-23 07:05:13.375 114 12659.65 86.70 55016.43 88888.00 2012-04-23 07:05:13.500 114 12659.58 86.72 55016.43 88888.00 2012-04-23 07:05:13.625 114 12659.60 86.72 55016.45 88888.00 2012-04-23 07:05:13.750 114 12659.62 86.72 55016.47 88888.00 2012-04-23 07:05:13.875 114 12659.67 86.72 55016.45 88888.00 2012-04-23 07:05:14.000 114 12659.67 86.70 55016.50 88888.00 2012-04-23 07:05:14.125 114 12659.65 86.70 55016.50 88888.00 2012-04-23 07:05:14.250 114 12659.50 86.72 55016.53 88888.00 2012-04-23 07:05:14.375 114 12659.48 86.70 55016.53 88888.00 2012-04-23 07:05:14.500 114 12659.52 86.67 55016.55 88888.00 2012-04-23 07:05:14.625 114 12659.52 86.67 55016.57 88888.00 2012-04-23 07:05:14.750 114 12659.52 86.67 55016.57 88888.00 2012-04-23 07:05:14.875 114 12659.52 86.70 55016.60 88888.00 2012-04-23 07:05:15.000 114 12659.55 86.67 55016.60 88888.00 2012-04-23 07:05:15.125 114 12659.55 86.67 55016.62 88888.00 2012-04-23 07:05:15.250 114 12659.48 86.67 55016.68 88888.00 2012-04-23 07:05:15.375 114 12659.50 86.67 55016.70 88888.00 2012-04-23 07:05:15.500 114 12659.42 86.65 55016.70 88888.00 2012-04-23 07:05:15.625 114 12659.38 86.65 55016.70 88888.00 2012-04-23 07:05:15.750 114 12659.38 86.67 55016.70 88888.00 2012-04-23 07:05:15.875 114 12659.42 86.67 55016.72 88888.00 2012-04-23 07:05:16.000 114 12659.42 86.67 55016.72 88888.00 2012-04-23 07:05:16.125 114 12659.48 86.67 55016.75 88888.00 2012-04-23 07:05:16.250 114 12659.42 86.65 55016.75 88888.00 2012-04-23 07:05:16.375 114 12659.38 86.65 55016.78 88888.00 2012-04-23 07:05:16.500 114 12659.40 86.67 55016.78 88888.00 2012-04-23 07:05:16.625 114 12659.38 86.67 55016.80 88888.00 2012-04-23 07:05:16.750 114 12659.40 86.70 55016.78 88888.00 2012-04-23 07:05:16.875 114 12659.42 86.67 55016.80 88888.00 2012-04-23 07:05:17.000 114 12659.48 86.67 55016.82 88888.00 2012-04-23 07:05:17.125 114 12659.50 86.65 55016.82 88888.00 2012-04-23 07:05:17.250 114 12659.50 86.65 55016.85 88888.00 2012-04-23 07:05:17.375 114 12659.42 86.70 55016.88 88888.00 2012-04-23 07:05:17.500 114 12659.35 86.67 55016.90 88888.00 2012-04-23 07:05:17.625 114 12659.38 86.65 55016.88 88888.00 2012-04-23 07:05:17.750 114 12659.45 86.70 55016.88 88888.00 2012-04-23 07:05:17.875 114 12659.45 86.67 55016.90 88888.00 2012-04-23 07:05:18.000 114 12659.50 86.70 55016.93 88888.00 2012-04-23 07:05:18.125 114 12659.48 86.70 55016.97 88888.00 2012-04-23 07:05:18.250 114 12659.40 86.67 55017.00 88888.00 2012-04-23 07:05:18.375 114 12659.38 86.70 55016.97 88888.00 2012-04-23 07:05:18.500 114 12659.45 86.70 55017.00 88888.00 2012-04-23 07:05:18.625 114 12659.48 86.70 55016.97 88888.00 2012-04-23 07:05:18.750 114 12659.40 86.65 55016.97 88888.00 2012-04-23 07:05:18.875 114 12659.42 86.65 55017.00 88888.00 2012-04-23 07:05:19.000 114 12659.55 86.70 55017.00 88888.00 2012-04-23 07:05:19.125 114 12659.55 86.70 55017.03 88888.00 2012-04-23 07:05:19.250 114 12659.45 86.67 55017.05 88888.00 2012-04-23 07:05:19.375 114 12659.45 86.67 55017.07 88888.00 2012-04-23 07:05:19.500 114 12659.50 86.67 55017.07 88888.00 2012-04-23 07:05:19.625 114 12659.48 86.67 55017.10 88888.00 2012-04-23 07:05:19.750 114 12659.40 86.65 55017.15 88888.00 2012-04-23 07:05:19.875 114 12659.40 86.67 55017.18 88888.00 2012-04-23 07:05:20.000 114 12659.45 86.70 55017.15 88888.00 2012-04-23 07:05:20.125 114 12659.45 86.70 55017.18 88888.00 2012-04-23 07:05:20.250 114 12659.45 86.67 55017.20 88888.00 2012-04-23 07:05:20.375 114 12659.45 86.70 55017.22 88888.00 2012-04-23 07:05:20.500 114 12659.45 86.67 55017.20 88888.00 2012-04-23 07:05:20.625 114 12659.50 86.67 55017.20 88888.00 2012-04-23 07:05:20.750 114 12659.48 86.67 55017.20 88888.00 2012-04-23 07:05:20.875 114 12659.50 86.65 55017.20 88888.00 2012-04-23 07:05:21.000 114 12659.48 86.65 55017.20 88888.00 2012-04-23 07:05:21.125 114 12659.40 86.65 55017.22 88888.00 2012-04-23 07:05:21.250 114 12659.42 86.65 55017.22 88888.00 2012-04-23 07:05:21.375 114 12659.42 86.67 55017.25 88888.00 2012-04-23 07:05:21.500 114 12659.50 86.70 55017.28 88888.00 2012-04-23 07:05:21.625 114 12659.52 86.72 55017.25 88888.00 2012-04-23 07:05:21.750 114 12659.62 86.75 55017.25 88888.00 2012-04-23 07:05:21.875 114 12659.62 86.72 55017.28 88888.00 2012-04-23 07:05:22.000 114 12659.58 86.75 55017.30 88888.00 2012-04-23 07:05:22.125 114 12659.55 86.80 55017.32 88888.00 2012-04-23 07:05:22.250 114 12659.55 86.78 55017.32 88888.00 2012-04-23 07:05:22.375 114 12659.58 86.80 55017.32 88888.00 2012-04-23 07:05:22.500 114 12659.65 86.83 55017.32 88888.00 2012-04-23 07:05:22.625 114 12659.67 86.85 55017.38 88888.00 2012-04-23 07:05:22.750 114 12659.67 86.88 55017.38 88888.00 2012-04-23 07:05:22.875 114 12659.77 86.85 55017.35 88888.00 2012-04-23 07:05:23.000 114 12659.83 86.88 55017.35 88888.00 2012-04-23 07:05:23.125 114 12659.88 86.90 55017.40 88888.00 2012-04-23 07:05:23.250 114 12659.90 86.92 55017.40 88888.00 2012-04-23 07:05:23.375 114 12659.90 86.90 55017.38 88888.00 2012-04-23 07:05:23.500 114 12659.80 86.88 55017.40 88888.00 2012-04-23 07:05:23.625 114 12659.80 86.90 55017.45 88888.00 2012-04-23 07:05:23.750 114 12659.90 86.90 55017.43 88888.00 2012-04-23 07:05:23.875 114 12659.90 86.92 55017.43 88888.00 2012-04-23 07:05:24.000 114 12659.90 86.90 55017.43 88888.00 2012-04-23 07:05:24.125 114 12659.88 86.88 55017.45 88888.00 2012-04-23 07:05:24.250 114 12659.95 86.90 55017.47 88888.00 2012-04-23 07:05:24.375 114 12660.00 86.88 55017.45 88888.00 2012-04-23 07:05:24.500 114 12660.00 86.88 55017.47 88888.00 2012-04-23 07:05:24.625 114 12659.98 86.90 55017.50 88888.00 2012-04-23 07:05:24.750 114 12659.98 86.88 55017.50 88888.00 2012-04-23 07:05:24.875 114 12659.98 86.85 55017.50 88888.00 2012-04-23 07:05:25.000 114 12660.00 86.85 55017.53 88888.00 2012-04-23 07:05:25.125 114 12660.00 86.85 55017.55 88888.00 2012-04-23 07:05:25.250 114 12659.95 86.85 55017.55 88888.00 2012-04-23 07:05:25.375 114 12659.95 86.83 55017.57 88888.00 2012-04-23 07:05:25.500 114 12660.00 86.83 55017.57 88888.00 2012-04-23 07:05:25.625 114 12660.08 86.80 55017.57 88888.00 2012-04-23 07:05:25.750 114 12660.05 86.80 55017.57 88888.00 2012-04-23 07:05:25.875 114 12660.00 86.78 55017.57 88888.00 2012-04-23 07:05:26.000 114 12659.98 86.78 55017.60 88888.00 2012-04-23 07:05:26.125 114 12659.98 86.75 55017.60 88888.00 2012-04-23 07:05:26.250 114 12660.02 86.72 55017.62 88888.00 2012-04-23 07:05:26.375 114 12660.08 86.75 55017.62 88888.00 2012-04-23 07:05:26.500 114 12660.02 86.72 55017.65 88888.00 2012-04-23 07:05:26.625 114 12659.95 86.72 55017.65 88888.00 2012-04-23 07:05:26.750 114 12659.90 86.72 55017.68 88888.00 2012-04-23 07:05:26.875 114 12659.95 86.70 55017.68 88888.00 2012-04-23 07:05:27.000 114 12660.02 86.70 55017.68 88888.00 2012-04-23 07:05:27.125 114 12660.08 86.70 55017.70 88888.00 2012-04-23 07:05:27.250 114 12660.05 86.70 55017.70 88888.00 2012-04-23 07:05:27.375 114 12660.10 86.67 55017.70 88888.00 2012-04-23 07:05:27.500 114 12660.12 86.67 55017.70 88888.00 2012-04-23 07:05:27.625 114 12660.12 86.65 55017.72 88888.00 2012-04-23 07:05:27.750 114 12660.12 86.70 55017.75 88888.00 2012-04-23 07:05:27.875 114 12660.12 86.70 55017.75 88888.00 2012-04-23 07:05:28.000 114 12660.08 86.70 55017.78 88888.00 2012-04-23 07:05:28.125 114 12660.02 86.67 55017.78 88888.00 2012-04-23 07:05:28.250 114 12659.98 86.65 55017.78 88888.00 2012-04-23 07:05:28.375 114 12660.00 86.62 55017.78 88888.00 2012-04-23 07:05:28.500 114 12659.98 86.62 55017.80 88888.00 2012-04-23 07:05:28.625 114 12660.00 86.65 55017.82 88888.00 2012-04-23 07:05:28.750 114 12660.05 86.65 55017.82 88888.00 2012-04-23 07:05:28.875 114 12660.08 86.62 55017.82 88888.00 2012-04-23 07:05:29.000 114 12660.08 86.62 55017.82 88888.00 2012-04-23 07:05:29.125 114 12660.05 86.60 55017.88 88888.00 2012-04-23 07:05:29.250 114 12659.98 86.60 55017.88 88888.00 2012-04-23 07:05:29.375 114 12660.00 86.60 55017.88 88888.00 2012-04-23 07:05:29.500 114 12660.00 86.58 55017.93 88888.00 2012-04-23 07:05:29.625 114 12659.95 86.58 55017.95 88888.00 2012-04-23 07:05:29.750 114 12659.95 86.53 55017.95 88888.00 2012-04-23 07:05:29.875 114 12659.92 86.53 55017.95 88888.00 2012-04-23 07:05:30.000 114 12659.95 86.50 55017.95 88888.00 2012-04-23 07:05:30.125 114 12659.98 86.50 55017.97 88888.00 2012-04-23 07:05:30.250 114 12659.92 86.47 55018.00 88888.00 2012-04-23 07:05:30.375 114 12659.92 86.45 55018.00 88888.00 2012-04-23 07:05:30.500 114 12659.90 86.45 55017.97 88888.00 2012-04-23 07:05:30.625 114 12659.92 86.47 55018.03 88888.00 2012-04-23 07:05:30.750 114 12659.95 86.47 55018.03 88888.00 2012-04-23 07:05:30.875 114 12659.90 86.50 55018.03 88888.00 2012-04-23 07:05:31.000 114 12659.92 86.50 55018.00 88888.00 2012-04-23 07:05:31.125 114 12659.95 86.47 55018.03 88888.00 2012-04-23 07:05:31.250 114 12659.92 86.50 55018.07 88888.00 2012-04-23 07:05:31.375 114 12659.95 86.53 55018.07 88888.00 2012-04-23 07:05:31.500 114 12659.98 86.53 55018.07 88888.00 2012-04-23 07:05:31.625 114 12660.00 86.50 55018.07 88888.00 2012-04-23 07:05:31.750 114 12660.02 86.45 55018.05 88888.00 2012-04-23 07:05:31.875 114 12660.02 86.42 55018.05 88888.00 2012-04-23 07:05:32.000 114 12660.02 86.45 55018.07 88888.00 2012-04-23 07:05:32.125 114 12660.02 86.47 55018.12 88888.00 2012-04-23 07:05:32.250 114 12660.00 86.42 55018.15 88888.00 2012-04-23 07:05:32.375 114 12660.00 86.40 55018.15 88888.00 2012-04-23 07:05:32.500 114 12660.00 86.40 55018.15 88888.00 2012-04-23 07:05:32.625 114 12660.02 86.40 55018.18 88888.00 2012-04-23 07:05:32.750 114 12659.98 86.40 55018.20 88888.00 2012-04-23 07:05:32.875 114 12659.98 86.42 55018.20 88888.00 2012-04-23 07:05:33.000 114 12660.05 86.42 55018.20 88888.00 2012-04-23 07:05:33.125 114 12660.10 86.40 55018.20 88888.00 2012-04-23 07:05:33.250 114 12660.05 86.40 55018.22 88888.00 2012-04-23 07:05:33.375 114 12660.05 86.38 55018.22 88888.00 2012-04-23 07:05:33.500 114 12660.05 86.35 55018.25 88888.00 2012-04-23 07:05:33.625 114 12660.08 86.35 55018.25 88888.00 2012-04-23 07:05:33.750 114 12660.02 86.33 55018.25 88888.00 2012-04-23 07:05:33.875 114 12660.00 86.33 55018.28 88888.00 2012-04-23 07:05:34.000 114 12660.02 86.33 55018.28 88888.00 2012-04-23 07:05:34.125 114 12660.05 86.30 55018.32 88888.00 2012-04-23 07:05:34.250 114 12660.08 86.28 55018.35 88888.00 2012-04-23 07:05:34.375 114 12660.05 86.28 55018.32 88888.00 2012-04-23 07:05:34.500 114 12660.02 86.25 55018.35 88888.00 2012-04-23 07:05:34.625 114 12660.00 86.22 55018.32 88888.00 2012-04-23 07:05:34.750 114 12659.98 86.17 55018.32 88888.00 2012-04-23 07:05:34.875 114 12660.00 86.17 55018.32 88888.00 2012-04-23 07:05:35.000 114 12660.02 86.17 55018.35 88888.00 2012-04-23 07:05:35.125 114 12659.98 86.20 55018.38 88888.00 2012-04-23 07:05:35.250 114 12659.92 86.15 55018.38 88888.00 2012-04-23 07:05:35.375 114 12659.88 86.15 55018.43 88888.00 2012-04-23 07:05:35.500 114 12659.88 86.12 55018.43 88888.00 2012-04-23 07:05:35.625 114 12659.90 86.10 55018.40 88888.00 2012-04-23 07:05:35.750 114 12659.90 86.08 55018.40 88888.00 2012-04-23 07:05:35.875 114 12659.92 86.05 55018.43 88888.00 2012-04-23 07:05:36.000 114 12659.98 86.00 55018.43 88888.00 2012-04-23 07:05:36.125 114 12659.92 86.00 55018.45 88888.00 2012-04-23 07:05:36.250 114 12659.92 85.95 55018.47 88888.00 2012-04-23 07:05:36.375 114 12659.92 85.97 55018.47 88888.00 2012-04-23 07:05:36.500 114 12659.92 85.95 55018.50 88888.00 2012-04-23 07:05:36.625 114 12659.92 85.95 55018.53 88888.00 2012-04-23 07:05:36.750 114 12659.90 85.92 55018.50 88888.00 2012-04-23 07:05:36.875 114 12659.90 85.85 55018.50 88888.00 2012-04-23 07:05:37.000 114 12659.90 85.88 55018.47 88888.00 2012-04-23 07:05:37.125 114 12659.88 85.85 55018.50 88888.00 2012-04-23 07:05:37.250 114 12659.80 85.85 55018.53 88888.00 2012-04-23 07:05:37.375 114 12659.80 85.83 55018.57 88888.00 2012-04-23 07:05:37.500 114 12659.88 85.83 55018.57 88888.00 2012-04-23 07:05:37.625 114 12659.88 85.83 55018.57 88888.00 2012-04-23 07:05:37.750 114 12659.80 85.83 55018.57 88888.00 2012-04-23 07:05:37.875 114 12659.75 85.83 55018.57 88888.00 2012-04-23 07:05:38.000 114 12659.83 85.78 55018.60 88888.00 2012-04-23 07:05:38.125 114 12659.88 85.78 55018.62 88888.00 2012-04-23 07:05:38.250 114 12659.88 85.75 55018.65 88888.00 2012-04-23 07:05:38.375 114 12659.88 85.80 55018.70 88888.00 2012-04-23 07:05:38.500 114 12659.83 85.78 55018.68 88888.00 2012-04-23 07:05:38.625 114 12659.80 85.75 55018.70 88888.00 2012-04-23 07:05:38.750 114 12659.70 85.72 55018.72 88888.00 2012-04-23 07:05:38.875 114 12659.60 85.72 55018.72 88888.00 2012-04-23 07:05:39.000 114 12659.58 85.72 55018.75 88888.00 2012-04-23 07:05:39.125 114 12659.60 85.70 55018.75 88888.00 2012-04-23 07:05:39.250 114 12659.60 85.70 55018.78 88888.00 2012-04-23 07:05:39.375 114 12659.62 85.70 55018.80 88888.00 2012-04-23 07:05:39.500 114 12659.65 85.67 55018.80 88888.00 2012-04-23 07:05:39.625 114 12659.60 85.67 55018.82 88888.00 2012-04-23 07:05:39.750 114 12659.55 85.62 55018.80 88888.00 2012-04-23 07:05:39.875 114 12659.62 85.62 55018.80 88888.00 2012-04-23 07:05:40.000 114 12659.62 85.62 55018.85 88888.00 2012-04-23 07:05:40.125 114 12659.62 85.60 55018.90 88888.00 2012-04-23 07:05:40.250 114 12659.52 85.50 55018.88 88888.00 2012-04-23 07:05:40.375 114 12659.52 85.53 55018.90 88888.00 2012-04-23 07:05:40.500 114 12659.48 85.50 55018.90 88888.00 2012-04-23 07:05:40.625 114 12659.40 85.45 55018.93 88888.00 2012-04-23 07:05:40.750 114 12659.38 85.42 55018.95 88888.00 2012-04-23 07:05:40.875 114 12659.42 85.40 55018.97 88888.00 2012-04-23 07:05:41.000 114 12659.42 85.38 55018.97 88888.00 2012-04-23 07:05:41.125 114 12659.42 85.33 55019.00 88888.00 2012-04-23 07:05:41.250 114 12659.33 85.30 55019.03 88888.00 2012-04-23 07:05:41.375 114 12659.33 85.28 55019.03 88888.00 2012-04-23 07:05:41.500 114 12659.33 85.25 55019.05 88888.00 2012-04-23 07:05:41.625 114 12659.27 85.20 55019.07 88888.00 2012-04-23 07:05:41.750 114 12659.25 85.17 55019.12 88888.00 2012-04-23 07:05:41.875 114 12659.20 85.15 55019.10 88888.00 2012-04-23 07:05:42.000 114 12659.17 85.10 55019.10 88888.00 2012-04-23 07:05:42.125 114 12659.20 85.08 55019.12 88888.00 2012-04-23 07:05:42.250 114 12659.15 85.08 55019.12 88888.00 2012-04-23 07:05:42.375 114 12659.10 85.05 55019.12 88888.00 2012-04-23 07:05:42.500 114 12659.10 85.05 55019.15 88888.00 2012-04-23 07:05:42.625 114 12659.12 85.03 55019.18 88888.00 2012-04-23 07:05:42.750 114 12659.10 85.00 55019.18 88888.00 2012-04-23 07:05:42.875 114 12659.05 84.97 55019.22 88888.00 2012-04-23 07:05:43.000 114 12659.08 84.97 55019.20 88888.00 2012-04-23 07:05:43.125 114 12659.08 84.97 55019.25 88888.00 2012-04-23 07:05:43.250 114 12659.00 84.95 55019.25 88888.00 2012-04-23 07:05:43.375 114 12659.02 84.95 55019.28 88888.00 2012-04-23 07:05:43.500 114 12659.10 84.92 55019.28 88888.00 2012-04-23 07:05:43.625 114 12659.08 84.90 55019.30 88888.00 2012-04-23 07:05:43.750 114 12658.90 84.90 55019.30 88888.00 2012-04-23 07:05:43.875 114 12658.80 84.92 55019.35 88888.00 2012-04-23 07:05:44.000 114 12658.85 84.88 55019.35 88888.00 2012-04-23 07:05:44.125 114 12658.83 84.85 55019.38 88888.00 2012-04-23 07:05:44.250 114 12658.80 84.85 55019.38 88888.00 2012-04-23 07:05:44.375 114 12658.83 84.85 55019.38 88888.00 2012-04-23 07:05:44.500 114 12658.80 84.85 55019.38 88888.00 2012-04-23 07:05:44.625 114 12658.80 84.85 55019.40 88888.00 2012-04-23 07:05:44.750 114 12658.83 84.83 55019.40 88888.00 2012-04-23 07:05:44.875 114 12658.77 84.80 55019.43 88888.00 2012-04-23 07:05:45.000 114 12658.75 84.80 55019.45 88888.00 2012-04-23 07:05:45.125 114 12658.70 84.78 55019.45 88888.00 2012-04-23 07:05:45.250 114 12658.67 84.75 55019.47 88888.00 2012-04-23 07:05:45.375 114 12658.75 84.78 55019.50 88888.00 2012-04-23 07:05:45.500 114 12658.70 84.78 55019.50 88888.00 2012-04-23 07:05:45.625 114 12658.73 84.75 55019.50 88888.00 2012-04-23 07:05:45.750 114 12658.65 84.70 55019.53 88888.00 2012-04-23 07:05:45.875 114 12658.58 84.70 55019.55 88888.00 2012-04-23 07:05:46.000 114 12658.55 84.72 55019.55 88888.00 2012-04-23 07:05:46.125 114 12658.60 84.67 55019.57 88888.00 2012-04-23 07:05:46.250 114 12658.60 84.65 55019.57 88888.00 2012-04-23 07:05:46.375 114 12658.65 84.65 55019.55 88888.00 2012-04-23 07:05:46.500 114 12658.58 84.65 55019.60 88888.00 2012-04-23 07:05:46.625 114 12658.50 84.62 55019.62 88888.00 2012-04-23 07:05:46.750 114 12658.42 84.60 55019.65 88888.00 2012-04-23 07:05:46.875 114 12658.45 84.58 55019.62 88888.00 2012-04-23 07:05:47.000 114 12658.50 84.58 55019.68 88888.00 2012-04-23 07:05:47.125 114 12658.55 84.55 55019.68 88888.00 2012-04-23 07:05:47.250 114 12658.50 84.53 55019.68 88888.00 2012-04-23 07:05:47.375 114 12658.45 84.55 55019.72 88888.00 2012-04-23 07:05:47.500 114 12658.45 84.55 55019.75 88888.00 2012-04-23 07:05:47.625 114 12658.42 84.50 55019.78 88888.00 2012-04-23 07:05:47.750 114 12658.42 84.50 55019.75 88888.00 2012-04-23 07:05:47.875 114 12658.40 84.47 55019.75 88888.00 2012-04-23 07:05:48.000 114 12658.25 84.45 55019.75 88888.00 2012-04-23 07:05:48.125 114 12658.25 84.45 55019.80 88888.00 2012-04-23 07:05:48.250 114 12658.23 84.47 55019.82 88888.00 2012-04-23 07:05:48.375 114 12658.17 84.50 55019.82 88888.00 2012-04-23 07:05:48.500 114 12658.17 84.47 55019.82 88888.00 2012-04-23 07:05:48.625 114 12658.15 84.45 55019.85 88888.00 2012-04-23 07:05:48.750 114 12658.20 84.42 55019.85 88888.00 2012-04-23 07:05:48.875 114 12658.25 84.47 55019.88 88888.00 2012-04-23 07:05:49.000 114 12658.20 84.47 55019.88 88888.00 2012-04-23 07:05:49.125 114 12658.12 84.47 55019.90 88888.00 2012-04-23 07:05:49.250 114 12658.08 84.45 55019.90 88888.00 2012-04-23 07:05:49.375 114 12658.10 84.45 55019.90 88888.00 2012-04-23 07:05:49.500 114 12658.02 84.45 55019.93 88888.00 2012-04-23 07:05:49.625 114 12657.98 84.45 55019.95 88888.00 2012-04-23 07:05:49.750 114 12658.02 84.45 55019.95 88888.00 2012-04-23 07:05:49.875 114 12658.02 84.45 55019.93 88888.00 2012-04-23 07:05:50.000 114 12657.98 84.47 55019.95 88888.00 2012-04-23 07:05:50.125 114 12657.95 84.45 55019.95 88888.00 2012-04-23 07:05:50.250 114 12657.95 84.42 55019.97 88888.00 2012-04-23 07:05:50.375 114 12658.00 84.47 55019.97 88888.00 2012-04-23 07:05:50.500 114 12658.02 84.50 55019.97 88888.00 2012-04-23 07:05:50.625 114 12658.00 84.45 55020.00 88888.00 2012-04-23 07:05:50.750 114 12658.00 84.45 55020.00 88888.00 2012-04-23 07:05:50.875 114 12658.05 84.45 55020.03 88888.00 2012-04-23 07:05:51.000 114 12658.05 84.45 55020.03 88888.00 2012-04-23 07:05:51.125 114 12657.98 84.50 55020.05 88888.00 2012-04-23 07:05:51.250 114 12657.85 84.50 55020.07 88888.00 2012-04-23 07:05:51.375 114 12657.85 84.53 55020.10 88888.00 2012-04-23 07:05:51.500 114 12657.90 84.55 55020.12 88888.00 2012-04-23 07:05:51.625 114 12657.90 84.58 55020.10 88888.00 2012-04-23 07:05:51.750 114 12657.90 84.60 55020.10 88888.00 2012-04-23 07:05:51.875 114 12657.85 84.58 55020.07 88888.00 2012-04-23 07:05:52.000 114 12657.88 84.58 55020.10 88888.00 2012-04-23 07:05:52.125 114 12657.90 84.60 55020.12 88888.00 2012-04-23 07:05:52.250 114 12657.85 84.62 55020.15 88888.00 2012-04-23 07:05:52.375 114 12657.83 84.62 55020.15 88888.00 2012-04-23 07:05:52.500 114 12657.85 84.65 55020.12 88888.00 2012-04-23 07:05:52.625 114 12657.92 84.65 55020.12 88888.00 2012-04-23 07:05:52.750 114 12657.88 84.65 55020.15 88888.00 2012-04-23 07:05:52.875 114 12657.80 84.67 55020.18 88888.00 2012-04-23 07:05:53.000 114 12657.75 84.70 55020.15 88888.00 2012-04-23 07:05:53.125 114 12657.77 84.72 55020.20 88888.00 2012-04-23 07:05:53.250 114 12657.77 84.72 55020.18 88888.00 2012-04-23 07:05:53.375 114 12657.83 84.72 55020.20 88888.00 2012-04-23 07:05:53.500 114 12657.77 84.75 55020.22 88888.00 2012-04-23 07:05:53.625 114 12657.73 84.75 55020.22 88888.00 2012-04-23 07:05:53.750 114 12657.67 84.75 55020.22 88888.00 2012-04-23 07:05:53.875 114 12657.67 84.78 55020.22 88888.00 2012-04-23 07:05:54.000 114 12657.75 84.78 55020.22 88888.00 2012-04-23 07:05:54.125 114 12657.75 84.78 55020.22 88888.00 2012-04-23 07:05:54.250 114 12657.73 84.75 55020.22 88888.00 2012-04-23 07:05:54.375 114 12657.70 84.78 55020.28 88888.00 2012-04-23 07:05:54.500 114 12657.67 84.80 55020.30 88888.00 2012-04-23 07:05:54.625 114 12657.70 84.83 55020.35 88888.00 2012-04-23 07:05:54.750 114 12657.75 84.85 55020.30 88888.00 2012-04-23 07:05:54.875 114 12657.73 84.88 55020.32 88888.00 2012-04-23 07:05:55.000 114 12657.65 84.88 55020.30 88888.00 2012-04-23 07:05:55.125 114 12657.60 84.88 55020.32 88888.00 2012-04-23 07:05:55.250 114 12657.65 84.90 55020.38 88888.00 2012-04-23 07:05:55.375 114 12657.67 84.90 55020.38 88888.00 2012-04-23 07:05:55.500 114 12657.65 84.88 55020.35 88888.00 2012-04-23 07:05:55.625 114 12657.62 84.90 55020.38 88888.00 2012-04-23 07:05:55.750 114 12657.65 84.90 55020.38 88888.00 2012-04-23 07:05:55.875 114 12657.70 84.92 55020.40 88888.00 2012-04-23 07:05:56.000 114 12657.67 84.95 55020.40 88888.00 2012-04-23 07:05:56.125 114 12657.58 84.90 55020.40 88888.00 2012-04-23 07:05:56.250 114 12657.52 84.90 55020.43 88888.00 2012-04-23 07:05:56.375 114 12657.50 84.92 55020.43 88888.00 2012-04-23 07:05:56.500 114 12657.55 84.95 55020.45 88888.00 2012-04-23 07:05:56.625 114 12657.58 84.97 55020.45 88888.00 2012-04-23 07:05:56.750 114 12657.60 84.95 55020.45 88888.00 2012-04-23 07:05:56.875 114 12657.60 84.97 55020.45 88888.00 2012-04-23 07:05:57.000 114 12657.58 85.00 55020.45 88888.00 2012-04-23 07:05:57.125 114 12657.48 84.97 55020.47 88888.00 2012-04-23 07:05:57.250 114 12657.48 85.00 55020.50 88888.00 2012-04-23 07:05:57.375 114 12657.50 85.05 55020.53 88888.00 2012-04-23 07:05:57.500 114 12657.50 85.05 55020.53 88888.00 2012-04-23 07:05:57.625 114 12657.50 85.08 55020.53 88888.00 2012-04-23 07:05:57.750 114 12657.45 85.10 55020.55 88888.00 2012-04-23 07:05:57.875 114 12657.42 85.08 55020.55 88888.00 2012-04-23 07:05:58.000 114 12657.50 85.12 55020.53 88888.00 2012-04-23 07:05:58.125 114 12657.52 85.15 55020.60 88888.00 2012-04-23 07:05:58.250 114 12657.48 85.15 55020.57 88888.00 2012-04-23 07:05:58.375 114 12657.45 85.20 55020.55 88888.00 2012-04-23 07:05:58.500 114 12657.42 85.20 55020.57 88888.00 2012-04-23 07:05:58.625 114 12657.42 85.22 55020.60 88888.00 2012-04-23 07:05:58.750 114 12657.42 85.25 55020.57 88888.00 2012-04-23 07:05:58.875 114 12657.38 85.22 55020.60 88888.00 2012-04-23 07:05:59.000 114 12657.48 85.25 55020.60 88888.00 2012-04-23 07:05:59.125 114 12657.55 85.28 55020.60 88888.00 2012-04-23 07:05:59.250 114 12657.50 85.30 55020.60 88888.00 2012-04-23 07:05:59.375 114 12657.45 85.33 55020.62 88888.00 2012-04-23 07:05:59.500 114 12657.42 85.33 55020.62 88888.00 2012-04-23 07:05:59.625 114 12657.45 85.35 55020.65 88888.00 2012-04-23 07:05:59.750 114 12657.45 85.35 55020.70 88888.00 2012-04-23 07:05:59.875 114 12657.48 85.40 55020.75 88888.00 2012-04-23 07:06:00.000 114 12657.50 85.40 55020.72 88888.00 2012-04-23 07:06:00.125 114 12657.48 85.40 55020.72 88888.00 2012-04-23 07:06:00.250 114 12657.45 85.38 55020.75 88888.00 2012-04-23 07:06:00.375 114 12657.42 85.42 55020.78 88888.00 2012-04-23 07:06:00.500 114 12657.40 85.47 55020.80 88888.00 2012-04-23 07:06:00.625 114 12657.38 85.47 55020.82 88888.00 2012-04-23 07:06:00.750 114 12657.40 85.47 55020.80 88888.00 2012-04-23 07:06:00.875 114 12657.40 85.47 55020.80 88888.00 2012-04-23 07:06:01.000 114 12657.45 85.50 55020.78 88888.00 2012-04-23 07:06:01.125 114 12657.48 85.53 55020.80 88888.00 2012-04-23 07:06:01.250 114 12657.42 85.47 55020.82 88888.00 2012-04-23 07:06:01.375 114 12657.45 85.50 55020.82 88888.00 2012-04-23 07:06:01.500 114 12657.40 85.53 55020.85 88888.00 2012-04-23 07:06:01.625 114 12657.40 85.55 55020.85 88888.00 2012-04-23 07:06:01.750 114 12657.45 85.58 55020.88 88888.00 2012-04-23 07:06:01.875 114 12657.45 85.55 55020.85 88888.00 2012-04-23 07:06:02.000 114 12657.42 85.55 55020.85 88888.00 2012-04-23 07:06:02.125 114 12657.45 85.58 55020.88 88888.00 2012-04-23 07:06:02.250 114 12657.48 85.60 55020.90 88888.00 2012-04-23 07:06:02.375 114 12657.42 85.62 55020.90 88888.00 2012-04-23 07:06:02.500 114 12657.40 85.62 55020.90 88888.00 2012-04-23 07:06:02.625 114 12657.35 85.65 55020.93 88888.00 2012-04-23 07:06:02.750 114 12657.35 85.65 55020.97 88888.00 2012-04-23 07:06:02.875 114 12657.35 85.65 55020.97 88888.00 2012-04-23 07:06:03.000 114 12657.38 85.67 55020.95 88888.00 2012-04-23 07:06:03.125 114 12657.35 85.70 55020.95 88888.00 2012-04-23 07:06:03.250 114 12657.23 85.72 55020.95 88888.00 2012-04-23 07:06:03.375 114 12657.23 85.70 55020.97 88888.00 2012-04-23 07:06:03.500 114 12657.23 85.72 55021.03 88888.00 2012-04-23 07:06:03.625 114 12657.27 85.75 55021.03 88888.00 2012-04-23 07:06:03.750 114 12657.27 85.80 55021.03 88888.00 2012-04-23 07:06:03.875 114 12657.25 85.83 55021.05 88888.00 2012-04-23 07:06:04.000 114 12657.25 85.83 55021.03 88888.00 2012-04-23 07:06:04.125 114 12657.23 85.80 55021.03 88888.00 2012-04-23 07:06:04.250 114 12657.20 85.83 55021.07 88888.00 2012-04-23 07:06:04.375 114 12657.23 85.83 55021.10 88888.00 2012-04-23 07:06:04.500 114 12657.23 85.88 55021.10 88888.00 2012-04-23 07:06:04.625 114 12657.17 85.88 55021.10 88888.00 2012-04-23 07:06:04.750 114 12657.15 85.85 55021.12 88888.00 2012-04-23 07:06:04.875 114 12657.12 85.85 55021.15 88888.00 2012-04-23 07:06:05.000 114 12657.15 85.85 55021.15 88888.00 2012-04-23 07:06:05.125 114 12657.17 85.88 55021.20 88888.00 2012-04-23 07:06:05.250 114 12657.08 85.88 55021.18 88888.00 2012-04-23 07:06:05.375 114 12657.08 85.85 55021.18 88888.00 2012-04-23 07:06:05.500 114 12657.05 85.85 55021.18 88888.00 2012-04-23 07:06:05.625 114 12657.02 85.85 55021.18 88888.00 2012-04-23 07:06:05.750 114 12657.02 85.88 55021.20 88888.00 2012-04-23 07:06:05.875 114 12656.98 85.90 55021.22 88888.00 2012-04-23 07:06:06.000 114 12657.08 85.90 55021.25 88888.00 2012-04-23 07:06:06.125 114 12657.12 85.92 55021.28 88888.00 2012-04-23 07:06:06.250 114 12657.02 85.92 55021.25 88888.00 2012-04-23 07:06:06.375 114 12657.00 85.95 55021.25 88888.00 2012-04-23 07:06:06.500 114 12656.95 85.95 55021.25 88888.00 2012-04-23 07:06:06.625 114 12657.05 85.95 55021.28 88888.00 2012-04-23 07:06:06.750 114 12657.05 86.00 55021.28 88888.00 2012-04-23 07:06:06.875 114 12657.00 86.00 55021.30 88888.00 2012-04-23 07:06:07.000 114 12657.02 86.00 55021.30 88888.00 2012-04-23 07:06:07.125 114 12657.00 86.00 55021.32 88888.00 2012-04-23 07:06:07.250 114 12656.95 86.03 55021.38 88888.00 2012-04-23 07:06:07.375 114 12657.02 86.03 55021.38 88888.00 2012-04-23 07:06:07.500 114 12657.02 86.03 55021.38 88888.00 2012-04-23 07:06:07.625 114 12657.05 86.10 55021.40 88888.00 2012-04-23 07:06:07.750 114 12656.98 86.12 55021.40 88888.00 2012-04-23 07:06:07.875 114 12656.98 86.12 55021.43 88888.00 2012-04-23 07:06:08.000 114 12656.95 86.15 55021.43 88888.00 2012-04-23 07:06:08.125 114 12657.00 86.17 55021.45 88888.00 2012-04-23 07:06:08.250 114 12657.00 86.22 55021.45 88888.00 2012-04-23 07:06:08.375 114 12656.98 86.22 55021.47 88888.00 2012-04-23 07:06:08.500 114 12656.95 86.22 55021.50 88888.00 2012-04-23 07:06:08.625 114 12656.92 86.25 55021.50 88888.00 2012-04-23 07:06:08.750 114 12656.90 86.28 55021.47 88888.00 2012-04-23 07:06:08.875 114 12656.90 86.30 55021.50 88888.00 2012-04-23 07:06:09.000 114 12656.92 86.33 55021.50 88888.00 2012-04-23 07:06:09.125 114 12656.98 86.33 55021.53 88888.00 2012-04-23 07:06:09.250 114 12656.88 86.33 55021.55 88888.00 2012-04-23 07:06:09.375 114 12656.88 86.38 55021.55 88888.00 2012-04-23 07:06:09.500 114 12656.83 86.40 55021.55 88888.00 2012-04-23 07:06:09.625 114 12656.83 86.40 55021.57 88888.00 2012-04-23 07:06:09.750 114 12656.85 86.40 55021.55 88888.00 2012-04-23 07:06:09.875 114 12656.90 86.40 55021.60 88888.00 2012-04-23 07:06:10.000 114 12656.88 86.40 55021.62 88888.00 2012-04-23 07:06:10.125 114 12656.88 86.40 55021.60 88888.00 2012-04-23 07:06:10.250 114 12656.85 86.42 55021.60 88888.00 2012-04-23 07:06:10.375 114 12656.83 86.42 55021.62 88888.00 2012-04-23 07:06:10.500 114 12656.83 86.45 55021.62 88888.00 2012-04-23 07:06:10.625 114 12656.83 86.45 55021.65 88888.00 2012-04-23 07:06:10.750 114 12656.83 86.45 55021.68 88888.00 2012-04-23 07:06:10.875 114 12656.80 86.47 55021.70 88888.00 2012-04-23 07:06:11.000 114 12656.77 86.45 55021.68 88888.00 2012-04-23 07:06:11.125 114 12656.77 86.45 55021.70 88888.00 2012-04-23 07:06:11.250 114 12656.83 86.42 55021.72 88888.00 2012-04-23 07:06:11.375 114 12656.88 86.45 55021.75 88888.00 2012-04-23 07:06:11.500 114 12656.85 86.47 55021.78 88888.00 2012-04-23 07:06:11.625 114 12656.85 86.53 55021.80 88888.00 2012-04-23 07:06:11.750 114 12656.88 86.50 55021.78 88888.00 2012-04-23 07:06:11.875 114 12656.83 86.50 55021.78 88888.00 2012-04-23 07:06:12.000 114 12656.75 86.53 55021.75 88888.00 2012-04-23 07:06:12.125 114 12656.73 86.58 55021.80 88888.00 2012-04-23 07:06:12.250 114 12656.70 86.60 55021.82 88888.00 2012-04-23 07:06:12.375 114 12656.70 86.60 55021.82 88888.00 2012-04-23 07:06:12.500 114 12656.75 86.60 55021.82 88888.00 2012-04-23 07:06:12.625 114 12656.77 86.60 55021.85 88888.00 2012-04-23 07:06:12.750 114 12656.75 86.60 55021.85 88888.00 2012-04-23 07:06:12.875 114 12656.73 86.60 55021.90 88888.00 2012-04-23 07:06:13.000 114 12656.70 86.62 55021.90 88888.00 2012-04-23 07:06:13.125 114 12656.65 86.65 55021.95 88888.00 2012-04-23 07:06:13.250 114 12656.58 86.70 55021.95 88888.00 2012-04-23 07:06:13.375 114 12656.62 86.75 55021.93 88888.00 2012-04-23 07:06:13.500 114 12656.73 86.75 55021.93 88888.00 2012-04-23 07:06:13.625 114 12656.77 86.75 55022.00 88888.00 2012-04-23 07:06:13.750 114 12656.70 86.78 55022.03 88888.00 2012-04-23 07:06:13.875 114 12656.67 86.80 55022.03 88888.00 2012-04-23 07:06:14.000 114 12656.62 86.83 55022.00 88888.00 2012-04-23 07:06:14.125 114 12656.62 86.80 55022.05 88888.00 2012-04-23 07:06:14.250 114 12656.60 86.83 55022.05 88888.00 2012-04-23 07:06:14.375 114 12656.58 86.83 55022.05 88888.00 2012-04-23 07:06:14.500 114 12656.60 86.85 55022.07 88888.00 2012-04-23 07:06:14.625 114 12656.65 86.88 55022.10 88888.00 2012-04-23 07:06:14.750 114 12656.73 86.92 55022.10 88888.00 2012-04-23 07:06:14.875 114 12656.75 86.92 55022.10 88888.00 2012-04-23 07:06:15.000 114 12656.73 86.90 55022.10 88888.00 2012-04-23 07:06:15.125 114 12656.70 86.90 55022.10 88888.00 2012-04-23 07:06:15.250 114 12656.67 86.95 55022.12 88888.00 2012-04-23 07:06:15.375 114 12656.73 87.03 55022.12 88888.00 2012-04-23 07:06:15.500 114 12656.70 87.00 55022.15 88888.00 2012-04-23 07:06:15.625 114 12656.70 87.00 55022.18 88888.00 2012-04-23 07:06:15.750 114 12656.73 87.05 55022.18 88888.00 2012-04-23 07:06:15.875 114 12656.73 87.08 55022.15 88888.00 2012-04-23 07:06:16.000 114 12656.70 87.10 55022.20 88888.00 2012-04-23 07:06:16.125 114 12656.70 87.12 55022.22 88888.00 2012-04-23 07:06:16.250 114 12656.67 87.12 55022.25 88888.00 2012-04-23 07:06:16.375 114 12656.67 87.15 55022.25 88888.00 2012-04-23 07:06:16.500 114 12656.67 87.17 55022.25 88888.00 2012-04-23 07:06:16.625 114 12656.73 87.22 55022.28 88888.00 2012-04-23 07:06:16.750 114 12656.70 87.28 55022.30 88888.00 2012-04-23 07:06:16.875 114 12656.70 87.30 55022.30 88888.00 2012-04-23 07:06:17.000 114 12656.70 87.33 55022.30 88888.00 2012-04-23 07:06:17.125 114 12656.73 87.35 55022.30 88888.00 2012-04-23 07:06:17.250 114 12656.73 87.38 55022.32 88888.00 2012-04-23 07:06:17.375 114 12656.75 87.42 55022.32 88888.00 2012-04-23 07:06:17.500 114 12656.73 87.45 55022.32 88888.00 2012-04-23 07:06:17.625 114 12656.77 87.47 55022.32 88888.00 2012-04-23 07:06:17.750 114 12656.83 87.50 55022.35 88888.00 2012-04-23 07:06:17.875 114 12656.85 87.50 55022.35 88888.00 2012-04-23 07:06:18.000 114 12656.83 87.50 55022.35 88888.00 2012-04-23 07:06:18.125 114 12656.85 87.53 55022.38 88888.00 2012-04-23 07:06:18.250 114 12656.80 87.60 55022.43 88888.00 2012-04-23 07:06:18.375 114 12656.80 87.62 55022.40 88888.00 2012-04-23 07:06:18.500 114 12656.85 87.70 55022.40 88888.00 2012-04-23 07:06:18.625 114 12656.95 87.72 55022.40 88888.00 2012-04-23 07:06:18.750 114 12657.00 87.75 55022.40 88888.00 2012-04-23 07:06:18.875 114 12657.00 87.80 55022.43 88888.00 2012-04-23 07:06:19.000 114 12656.98 87.83 55022.43 88888.00 2012-04-23 07:06:19.125 114 12657.02 87.85 55022.43 88888.00 2012-04-23 07:06:19.250 114 12657.10 87.85 55022.43 88888.00 2012-04-23 07:06:19.375 114 12657.17 87.88 55022.43 88888.00 2012-04-23 07:06:19.500 114 12657.25 87.90 55022.45 88888.00 2012-04-23 07:06:19.625 114 12657.25 87.92 55022.47 88888.00 2012-04-23 07:06:19.750 114 12657.27 88.00 55022.45 88888.00 2012-04-23 07:06:19.875 114 12657.25 88.00 55022.47 88888.00 2012-04-23 07:06:20.000 114 12657.23 88.05 55022.50 88888.00 2012-04-23 07:06:20.125 114 12657.20 88.08 55022.50 88888.00 2012-04-23 07:06:20.250 114 12657.25 88.12 55022.53 88888.00 2012-04-23 07:06:20.375 114 12657.30 88.10 55022.53 88888.00 2012-04-23 07:06:20.500 114 12657.33 88.12 55022.53 88888.00 2012-04-23 07:06:20.625 114 12657.40 88.15 55022.53 88888.00 2012-04-23 07:06:20.750 114 12657.48 88.20 55022.55 88888.00 2012-04-23 07:06:20.875 114 12657.48 88.25 55022.60 88888.00 2012-04-23 07:06:21.000 114 12657.45 88.28 55022.60 88888.00 2012-04-23 07:06:21.125 114 12657.45 88.28 55022.60 88888.00 2012-04-23 07:06:21.250 114 12657.42 88.30 55022.57 88888.00 2012-04-23 07:06:21.375 114 12657.45 88.35 55022.57 88888.00 2012-04-23 07:06:21.500 114 12657.42 88.40 55022.60 88888.00 2012-04-23 07:06:21.625 114 12657.45 88.42 55022.60 88888.00 2012-04-23 07:06:21.750 114 12657.48 88.47 55022.62 88888.00 2012-04-23 07:06:21.875 114 12657.52 88.50 55022.62 88888.00 2012-04-23 07:06:22.000 114 12657.58 88.53 55022.65 88888.00 2012-04-23 07:06:22.125 114 12657.55 88.55 55022.68 88888.00 2012-04-23 07:06:22.250 114 12657.52 88.58 55022.68 88888.00 2012-04-23 07:06:22.375 114 12657.58 88.60 55022.68 88888.00 2012-04-23 07:06:22.500 114 12657.62 88.62 55022.68 88888.00 2012-04-23 07:06:22.625 114 12657.62 88.62 55022.70 88888.00 2012-04-23 07:06:22.750 114 12657.65 88.65 55022.70 88888.00 2012-04-23 07:06:22.875 114 12657.70 88.70 55022.72 88888.00 2012-04-23 07:06:23.000 114 12657.65 88.70 55022.72 88888.00 2012-04-23 07:06:23.125 114 12657.65 88.72 55022.75 88888.00 2012-04-23 07:06:23.250 114 12657.70 88.70 55022.72 88888.00 2012-04-23 07:06:23.375 114 12657.73 88.75 55022.72 88888.00 2012-04-23 07:06:23.500 114 12657.65 88.75 55022.78 88888.00 2012-04-23 07:06:23.625 114 12657.65 88.80 55022.80 88888.00 2012-04-23 07:06:23.750 114 12657.70 88.83 55022.80 88888.00 2012-04-23 07:06:23.875 114 12657.75 88.85 55022.80 88888.00 2012-04-23 07:06:24.000 114 12657.73 88.90 55022.80 88888.00 2012-04-23 07:06:24.125 114 12657.73 88.95 55022.80 88888.00 2012-04-23 07:06:24.250 114 12657.80 88.95 55022.80 88888.00 2012-04-23 07:06:24.375 114 12657.88 88.97 55022.78 88888.00 2012-04-23 07:06:24.500 114 12657.92 89.00 55022.82 88888.00 2012-04-23 07:06:24.625 114 12657.90 89.08 55022.82 88888.00 2012-04-23 07:06:24.750 114 12657.90 89.08 55022.85 88888.00 2012-04-23 07:06:24.875 114 12657.95 89.15 55022.85 88888.00 2012-04-23 07:06:25.000 114 12657.95 89.20 55022.85 88888.00 2012-04-23 07:06:25.125 114 12657.98 89.20 55022.88 88888.00 2012-04-23 07:06:25.250 114 12657.95 89.22 55022.90 88888.00 2012-04-23 07:06:25.375 114 12658.00 89.28 55022.93 88888.00 2012-04-23 07:06:25.500 114 12658.08 89.33 55022.93 88888.00 2012-04-23 07:06:25.625 114 12658.10 89.38 55022.93 88888.00 2012-04-23 07:06:25.750 114 12658.10 89.40 55022.93 88888.00 2012-04-23 07:06:25.875 114 12658.12 89.47 55022.93 88888.00 2012-04-23 07:06:26.000 114 12658.15 89.53 55022.93 88888.00 2012-04-23 07:06:26.125 114 12658.15 89.53 55022.95 88888.00 2012-04-23 07:06:26.250 114 12658.17 89.55 55022.95 88888.00 2012-04-23 07:06:26.375 114 12658.20 89.60 55022.97 88888.00 2012-04-23 07:06:26.500 114 12658.25 89.62 55022.97 88888.00 2012-04-23 07:06:26.625 114 12658.27 89.65 55022.97 88888.00 2012-04-23 07:06:26.750 114 12658.30 89.62 55022.97 88888.00 2012-04-23 07:06:26.875 114 12658.33 89.65 55022.97 88888.00 2012-04-23 07:06:27.000 114 12658.35 89.67 55023.00 88888.00 2012-04-23 07:06:27.125 114 12658.33 89.75 55023.03 88888.00 2012-04-23 07:06:27.250 114 12658.33 89.78 55023.05 88888.00 2012-04-23 07:06:27.375 114 12658.35 89.80 55023.05 88888.00 2012-04-23 07:06:27.500 114 12658.38 89.78 55023.03 88888.00 2012-04-23 07:06:27.625 114 12658.38 89.83 55023.05 88888.00 2012-04-23 07:06:27.750 114 12658.42 89.85 55023.05 88888.00 2012-04-23 07:06:27.875 114 12658.48 89.88 55023.05 88888.00 2012-04-23 07:06:28.000 114 12658.45 89.90 55023.05 88888.00 2012-04-23 07:06:28.125 114 12658.48 89.95 55023.10 88888.00 2012-04-23 07:06:28.250 114 12658.52 90.00 55023.12 88888.00 2012-04-23 07:06:28.375 114 12658.58 89.97 55023.10 88888.00 2012-04-23 07:06:28.500 114 12658.58 90.03 55023.12 88888.00 2012-04-23 07:06:28.625 114 12658.55 90.05 55023.12 88888.00 2012-04-23 07:06:28.750 114 12658.58 90.10 55023.15 88888.00 2012-04-23 07:06:28.875 114 12658.62 90.15 55023.15 88888.00 2012-04-23 07:06:29.000 114 12658.60 90.15 55023.12 88888.00 2012-04-23 07:06:29.125 114 12658.55 90.15 55023.12 88888.00 2012-04-23 07:06:29.250 114 12658.58 90.17 55023.15 88888.00 2012-04-23 07:06:29.375 114 12658.60 90.22 55023.18 88888.00 2012-04-23 07:06:29.500 114 12658.65 90.25 55023.18 88888.00 2012-04-23 07:06:29.625 114 12658.77 90.25 55023.20 88888.00 2012-04-23 07:06:29.750 114 12658.77 90.30 55023.22 88888.00 2012-04-23 07:06:29.875 114 12658.75 90.33 55023.22 88888.00 2012-04-23 07:06:30.000 114 12658.83 90.33 55023.22 88888.00 2012-04-23 07:06:30.125 114 12658.80 90.38 55023.22 88888.00 2012-04-23 07:06:30.250 114 12658.83 90.42 55023.25 88888.00 2012-04-23 07:06:30.375 114 12658.88 90.45 55023.25 88888.00 2012-04-23 07:06:30.500 114 12658.90 90.45 55023.25 88888.00 2012-04-23 07:06:30.625 114 12658.90 90.45 55023.22 88888.00 2012-04-23 07:06:30.750 114 12658.95 90.45 55023.28 88888.00 2012-04-23 07:06:30.875 114 12659.02 90.50 55023.30 88888.00 2012-04-23 07:06:31.000 114 12659.05 90.58 55023.30 88888.00 2012-04-23 07:06:31.125 114 12659.02 90.62 55023.30 88888.00 2012-04-23 07:06:31.250 114 12659.00 90.60 55023.30 88888.00 2012-04-23 07:06:31.375 114 12659.02 90.62 55023.32 88888.00 2012-04-23 07:06:31.500 114 12659.08 90.67 55023.32 88888.00 2012-04-23 07:06:31.625 114 12659.15 90.70 55023.35 88888.00 2012-04-23 07:06:31.750 114 12659.17 90.75 55023.35 88888.00 2012-04-23 07:06:31.875 114 12659.12 90.78 55023.35 88888.00 2012-04-23 07:06:32.000 114 12659.15 90.78 55023.35 88888.00 2012-04-23 07:06:32.125 114 12659.23 90.80 55023.38 88888.00 2012-04-23 07:06:32.250 114 12659.23 90.85 55023.38 88888.00 2012-04-23 07:06:32.375 114 12659.25 90.90 55023.40 88888.00 2012-04-23 07:06:32.500 114 12659.25 90.90 55023.38 88888.00 2012-04-23 07:06:32.625 114 12659.27 90.92 55023.43 88888.00 2012-04-23 07:06:32.750 114 12659.33 90.92 55023.43 88888.00 2012-04-23 07:06:32.875 114 12659.38 90.95 55023.45 88888.00 2012-04-23 07:06:33.000 114 12659.42 90.97 55023.40 88888.00 2012-04-23 07:06:33.125 114 12659.40 91.03 55023.47 88888.00 2012-04-23 07:06:33.250 114 12659.40 91.05 55023.50 88888.00 2012-04-23 07:06:33.375 114 12659.45 91.05 55023.50 88888.00 2012-04-23 07:06:33.500 114 12659.42 91.08 55023.53 88888.00 2012-04-23 07:06:33.625 114 12659.42 91.10 55023.50 88888.00 2012-04-23 07:06:33.750 114 12659.45 91.12 55023.50 88888.00 2012-04-23 07:06:33.875 114 12659.48 91.17 55023.55 88888.00 2012-04-23 07:06:34.000 114 12659.48 91.22 55023.50 88888.00 2012-04-23 07:06:34.125 114 12659.50 91.20 55023.55 88888.00 2012-04-23 07:06:34.250 114 12659.45 91.20 55023.55 88888.00 2012-04-23 07:06:34.375 114 12659.48 91.22 55023.53 88888.00 2012-04-23 07:06:34.500 114 12659.55 91.25 55023.55 88888.00 2012-04-23 07:06:34.625 114 12659.67 91.28 55023.60 88888.00 2012-04-23 07:06:34.750 114 12659.73 91.33 55023.57 88888.00 2012-04-23 07:06:34.875 114 12659.65 91.30 55023.60 88888.00 2012-04-23 07:06:35.000 114 12659.73 91.33 55023.62 88888.00 2012-04-23 07:06:35.125 114 12659.73 91.38 55023.65 88888.00 2012-04-23 07:06:35.250 114 12659.70 91.40 55023.65 88888.00 2012-04-23 07:06:35.375 114 12659.70 91.42 55023.65 88888.00 2012-04-23 07:06:35.500 114 12659.70 91.45 55023.65 88888.00 2012-04-23 07:06:35.625 114 12659.70 91.47 55023.68 88888.00 2012-04-23 07:06:35.750 114 12659.77 91.50 55023.65 88888.00 2012-04-23 07:06:35.875 114 12659.88 91.53 55023.68 88888.00 2012-04-23 07:06:36.000 114 12659.92 91.53 55023.68 88888.00 2012-04-23 07:06:36.125 114 12659.88 91.55 55023.72 88888.00 2012-04-23 07:06:36.250 114 12659.77 91.53 55023.72 88888.00 2012-04-23 07:06:36.375 114 12659.75 91.58 55023.75 88888.00 2012-04-23 07:06:36.500 114 12659.83 91.62 55023.78 88888.00 2012-04-23 07:06:36.625 114 12659.90 91.65 55023.78 88888.00 2012-04-23 07:06:36.750 114 12659.95 91.65 55023.78 88888.00 2012-04-23 07:06:36.875 114 12659.90 91.65 55023.80 88888.00 2012-04-23 07:06:37.000 114 12659.83 91.67 55023.78 88888.00 2012-04-23 07:06:37.125 114 12659.85 91.70 55023.78 88888.00 2012-04-23 07:06:37.250 114 12659.90 91.75 55023.80 88888.00 2012-04-23 07:06:37.375 114 12660.00 91.83 55023.82 88888.00 2012-04-23 07:06:37.500 114 12660.05 91.85 55023.88 88888.00 2012-04-23 07:06:37.625 114 12660.08 91.85 55023.88 88888.00 2012-04-23 07:06:37.750 114 12660.10 91.85 55023.90 88888.00 2012-04-23 07:06:37.875 114 12660.10 91.88 55023.88 88888.00 2012-04-23 07:06:38.000 114 12660.12 91.92 55023.88 88888.00 2012-04-23 07:06:38.125 114 12660.17 91.92 55023.90 88888.00 2012-04-23 07:06:38.250 114 12660.12 91.95 55023.93 88888.00 2012-04-23 07:06:38.375 114 12660.15 91.97 55023.93 88888.00 2012-04-23 07:06:38.500 114 12660.20 92.03 55023.95 88888.00 2012-04-23 07:06:38.625 114 12660.20 92.05 55023.95 88888.00 2012-04-23 07:06:38.750 114 12660.25 92.08 55023.97 88888.00 2012-04-23 07:06:38.875 114 12660.27 92.08 55023.95 88888.00 2012-04-23 07:06:39.000 114 12660.30 92.10 55023.97 88888.00 2012-04-23 07:06:39.125 114 12660.35 92.15 55023.97 88888.00 2012-04-23 07:06:39.250 114 12660.35 92.17 55024.00 88888.00 2012-04-23 07:06:39.375 114 12660.40 92.20 55024.00 88888.00 2012-04-23 07:06:39.500 114 12660.42 92.22 55024.03 88888.00 2012-04-23 07:06:39.625 114 12660.48 92.30 55024.05 88888.00 2012-04-23 07:06:39.750 114 12660.52 92.28 55024.05 88888.00 2012-04-23 07:06:39.875 114 12660.52 92.30 55024.05 88888.00 2012-04-23 07:06:40.000 114 12660.50 92.33 55024.03 88888.00 2012-04-23 07:06:40.125 114 12660.45 92.38 55024.07 88888.00 2012-04-23 07:06:40.250 114 12660.40 92.42 55024.10 88888.00 2012-04-23 07:06:40.375 114 12660.48 92.47 55024.10 88888.00 2012-04-23 07:06:40.500 114 12660.60 92.47 55024.10 88888.00 2012-04-23 07:06:40.625 114 12660.65 92.53 55024.10 88888.00 2012-04-23 07:06:40.750 114 12660.67 92.53 55024.10 88888.00 2012-04-23 07:06:40.875 114 12660.70 92.53 55024.10 88888.00 2012-04-23 07:06:41.000 114 12660.73 92.55 55024.10 88888.00 2012-04-23 07:06:41.125 114 12660.73 92.60 55024.12 88888.00 2012-04-23 07:06:41.250 114 12660.70 92.60 55024.12 88888.00 2012-04-23 07:06:41.375 114 12660.77 92.62 55024.12 88888.00 2012-04-23 07:06:41.500 114 12660.83 92.67 55024.15 88888.00 2012-04-23 07:06:41.625 114 12660.83 92.70 55024.18 88888.00 2012-04-23 07:06:41.750 114 12660.80 92.70 55024.20 88888.00 2012-04-23 07:06:41.875 114 12660.80 92.72 55024.20 88888.00 2012-04-23 07:06:42.000 114 12660.83 92.75 55024.22 88888.00 2012-04-23 07:06:42.125 114 12660.83 92.80 55024.22 88888.00 2012-04-23 07:06:42.250 114 12660.85 92.80 55024.25 88888.00 2012-04-23 07:06:42.375 114 12660.90 92.78 55024.22 88888.00 2012-04-23 07:06:42.500 114 12660.92 92.80 55024.22 88888.00 2012-04-23 07:06:42.625 114 12660.95 92.85 55024.28 88888.00 2012-04-23 07:06:42.750 114 12660.95 92.85 55024.28 88888.00 2012-04-23 07:06:42.875 114 12660.98 92.90 55024.28 88888.00 2012-04-23 07:06:43.000 114 12661.08 92.92 55024.28 88888.00 2012-04-23 07:06:43.125 114 12661.12 92.92 55024.28 88888.00 2012-04-23 07:06:43.250 114 12661.08 92.92 55024.28 88888.00 2012-04-23 07:06:43.375 114 12661.08 92.97 55024.30 88888.00 2012-04-23 07:06:43.500 114 12661.15 92.95 55024.35 88888.00 2012-04-23 07:06:43.625 114 12661.20 93.03 55024.38 88888.00 2012-04-23 07:06:43.750 114 12661.27 93.05 55024.35 88888.00 2012-04-23 07:06:43.875 114 12661.30 93.05 55024.35 88888.00 2012-04-23 07:06:44.000 114 12661.27 93.10 55024.35 88888.00 2012-04-23 07:06:44.125 114 12661.23 93.15 55024.40 88888.00 2012-04-23 07:06:44.250 114 12661.25 93.15 55024.43 88888.00 2012-04-23 07:06:44.375 114 12661.35 93.12 55024.38 88888.00 2012-04-23 07:06:44.500 114 12661.40 93.15 55024.40 88888.00 2012-04-23 07:06:44.625 114 12661.45 93.20 55024.43 88888.00 2012-04-23 07:06:44.750 114 12661.45 93.17 55024.45 88888.00 2012-04-23 07:06:44.875 114 12661.40 93.17 55024.45 88888.00 2012-04-23 07:06:45.000 114 12661.42 93.20 55024.45 88888.00 2012-04-23 07:06:45.125 114 12661.48 93.20 55024.47 88888.00 2012-04-23 07:06:45.250 114 12661.45 93.22 55024.47 88888.00 2012-04-23 07:06:45.375 114 12661.52 93.28 55024.50 88888.00 2012-04-23 07:06:45.500 114 12661.55 93.28 55024.53 88888.00 2012-04-23 07:06:45.625 114 12661.52 93.25 55024.53 88888.00 2012-04-23 07:06:45.750 114 12661.55 93.28 55024.53 88888.00 2012-04-23 07:06:45.875 114 12661.55 93.33 55024.53 88888.00 2012-04-23 07:06:46.000 114 12661.52 93.30 55024.53 88888.00 2012-04-23 07:06:46.125 114 12661.50 93.33 55024.57 88888.00 2012-04-23 07:06:46.250 114 12661.55 93.33 55024.57 88888.00 2012-04-23 07:06:46.375 114 12661.60 93.35 55024.57 88888.00 2012-04-23 07:06:46.500 114 12661.70 93.33 55024.62 88888.00 2012-04-23 07:06:46.625 114 12661.73 93.35 55024.65 88888.00 2012-04-23 07:06:46.750 114 12661.65 93.35 55024.65 88888.00 2012-04-23 07:06:46.875 114 12661.65 93.38 55024.68 88888.00 2012-04-23 07:06:47.000 114 12661.73 93.40 55024.70 88888.00 2012-04-23 07:06:47.125 114 12661.75 93.40 55024.70 88888.00 2012-04-23 07:06:47.250 114 12661.75 93.38 55024.70 88888.00 2012-04-23 07:06:47.375 114 12661.77 93.40 55024.68 88888.00 2012-04-23 07:06:47.500 114 12661.85 93.45 55024.68 88888.00 2012-04-23 07:06:47.625 114 12661.85 93.47 55024.70 88888.00 2012-04-23 07:06:47.750 114 12661.85 93.50 55024.72 88888.00 2012-04-23 07:06:47.875 114 12661.88 93.53 55024.72 88888.00 2012-04-23 07:06:48.000 114 12661.88 93.53 55024.75 88888.00 2012-04-23 07:06:48.125 114 12661.92 93.58 55024.75 88888.00 2012-04-23 07:06:48.250 114 12661.95 93.58 55024.75 88888.00 2012-04-23 07:06:48.375 114 12661.98 93.60 55024.78 88888.00 2012-04-23 07:06:48.500 114 12662.02 93.62 55024.75 88888.00 2012-04-23 07:06:48.625 114 12662.02 93.62 55024.78 88888.00 2012-04-23 07:06:48.750 114 12662.12 93.65 55024.80 88888.00 2012-04-23 07:06:48.875 114 12662.17 93.65 55024.82 88888.00 2012-04-23 07:06:49.000 114 12662.15 93.70 55024.82 88888.00 2012-04-23 07:06:49.125 114 12662.20 93.72 55024.82 88888.00 2012-04-23 07:06:49.250 114 12662.20 93.75 55024.85 88888.00 2012-04-23 07:06:49.375 114 12662.30 93.78 55024.85 88888.00 2012-04-23 07:06:49.500 114 12662.30 93.80 55024.85 88888.00 2012-04-23 07:06:49.625 114 12662.38 93.80 55024.88 88888.00 2012-04-23 07:06:49.750 114 12662.40 93.88 55024.88 88888.00 2012-04-23 07:06:49.875 114 12662.35 93.85 55024.90 88888.00 2012-04-23 07:06:50.000 114 12662.35 93.88 55024.93 88888.00 2012-04-23 07:06:50.125 114 12662.35 93.88 55024.90 88888.00 2012-04-23 07:06:50.250 114 12662.35 93.92 55024.90 88888.00 2012-04-23 07:06:50.375 114 12662.35 93.90 55024.90 88888.00 2012-04-23 07:06:50.500 114 12662.45 93.88 55024.88 88888.00 2012-04-23 07:06:50.625 114 12662.52 93.90 55024.90 88888.00 2012-04-23 07:06:50.750 114 12662.48 94.00 55024.95 88888.00 2012-04-23 07:06:50.875 114 12662.40 94.03 55025.00 88888.00 2012-04-23 07:06:51.000 114 12662.40 94.00 55024.97 88888.00 2012-04-23 07:06:51.125 114 12662.42 94.03 55025.00 88888.00 2012-04-23 07:06:51.250 114 12662.40 94.05 55025.03 88888.00 2012-04-23 07:06:51.375 114 12662.42 94.10 55025.03 88888.00 2012-04-23 07:06:51.500 114 12662.48 94.10 55025.03 88888.00 2012-04-23 07:06:51.625 114 12662.50 94.10 55025.07 88888.00 2012-04-23 07:06:51.750 114 12662.50 94.10 55025.05 88888.00 2012-04-23 07:06:51.875 114 12662.50 94.15 55025.07 88888.00 2012-04-23 07:06:52.000 114 12662.55 94.20 55025.12 88888.00 2012-04-23 07:06:52.125 114 12662.67 94.25 55025.12 88888.00 2012-04-23 07:06:52.250 114 12662.73 94.22 55025.10 88888.00 2012-04-23 07:06:52.375 114 12662.77 94.22 55025.10 88888.00 2012-04-23 07:06:52.500 114 12662.80 94.25 55025.12 88888.00 2012-04-23 07:06:52.625 114 12662.75 94.25 55025.15 88888.00 2012-04-23 07:06:52.750 114 12662.75 94.22 55025.15 88888.00 2012-04-23 07:06:52.875 114 12662.75 94.25 55025.15 88888.00 2012-04-23 07:06:53.000 114 12662.80 94.30 55025.15 88888.00 2012-04-23 07:06:53.125 114 12662.80 94.33 55025.20 88888.00 2012-04-23 07:06:53.250 114 12662.77 94.30 55025.25 88888.00 2012-04-23 07:06:53.375 114 12662.83 94.33 55025.22 88888.00 2012-04-23 07:06:53.500 114 12662.90 94.35 55025.22 88888.00 2012-04-23 07:06:53.625 114 12662.95 94.35 55025.25 88888.00 2012-04-23 07:06:53.750 114 12662.98 94.35 55025.28 88888.00 2012-04-23 07:06:53.875 114 12662.95 94.35 55025.30 88888.00 2012-04-23 07:06:54.000 114 12662.88 94.35 55025.30 88888.00 2012-04-23 07:06:54.125 114 12662.92 94.35 55025.32 88888.00 2012-04-23 07:06:54.250 114 12662.98 94.35 55025.32 88888.00 2012-04-23 07:06:54.375 114 12663.02 94.38 55025.35 88888.00 2012-04-23 07:06:54.500 114 12663.10 94.38 55025.32 88888.00 2012-04-23 07:06:54.625 114 12663.12 94.42 55025.35 88888.00 2012-04-23 07:06:54.750 114 12663.08 94.42 55025.35 88888.00 2012-04-23 07:06:54.875 114 12663.00 94.42 55025.35 88888.00 2012-04-23 07:06:55.000 114 12663.02 94.42 55025.38 88888.00 2012-04-23 07:06:55.125 114 12663.10 94.45 55025.38 88888.00 2012-04-23 07:06:55.250 114 12663.10 94.45 55025.43 88888.00 2012-04-23 07:06:55.375 114 12663.15 94.47 55025.43 88888.00 2012-04-23 07:06:55.500 114 12663.17 94.50 55025.45 88888.00 2012-04-23 07:06:55.625 114 12663.15 94.47 55025.45 88888.00 2012-04-23 07:06:55.750 114 12663.15 94.47 55025.43 88888.00 2012-04-23 07:06:55.875 114 12663.17 94.47 55025.45 88888.00 2012-04-23 07:06:56.000 114 12663.27 94.47 55025.47 88888.00 2012-04-23 07:06:56.125 114 12663.30 94.50 55025.47 88888.00 2012-04-23 07:06:56.250 114 12663.38 94.50 55025.53 88888.00 2012-04-23 07:06:56.375 114 12663.38 94.50 55025.53 88888.00 2012-04-23 07:06:56.500 114 12663.40 94.55 55025.55 88888.00 2012-04-23 07:06:56.625 114 12663.42 94.55 55025.55 88888.00 2012-04-23 07:06:56.750 114 12663.40 94.55 55025.57 88888.00 2012-04-23 07:06:56.875 114 12663.40 94.55 55025.60 88888.00 2012-04-23 07:06:57.000 114 12663.42 94.55 55025.60 88888.00 2012-04-23 07:06:57.125 114 12663.42 94.55 55025.60 88888.00 2012-04-23 07:06:57.250 114 12663.42 94.58 55025.65 88888.00 2012-04-23 07:06:57.375 114 12663.45 94.58 55025.62 88888.00 2012-04-23 07:06:57.500 114 12663.42 94.60 55025.65 88888.00 2012-04-23 07:06:57.625 114 12663.45 94.55 55025.65 88888.00 2012-04-23 07:06:57.750 114 12663.48 94.60 55025.65 88888.00 2012-04-23 07:06:57.875 114 12663.48 94.58 55025.68 88888.00 2012-04-23 07:06:58.000 114 12663.52 94.58 55025.65 88888.00 2012-04-23 07:06:58.125 114 12663.52 94.62 55025.70 88888.00 2012-04-23 07:06:58.250 114 12663.58 94.65 55025.72 88888.00 2012-04-23 07:06:58.375 114 12663.65 94.65 55025.72 88888.00 2012-04-23 07:06:58.500 114 12663.70 94.65 55025.72 88888.00 2012-04-23 07:06:58.625 114 12663.70 94.65 55025.78 88888.00 2012-04-23 07:06:58.750 114 12663.67 94.65 55025.80 88888.00 2012-04-23 07:06:58.875 114 12663.70 94.70 55025.82 88888.00 2012-04-23 07:06:59.000 114 12663.80 94.67 55025.82 88888.00 2012-04-23 07:06:59.125 114 12663.83 94.67 55025.85 88888.00 2012-04-23 07:06:59.250 114 12663.77 94.65 55025.88 88888.00 2012-04-23 07:06:59.375 114 12663.80 94.65 55025.88 88888.00 2012-04-23 07:06:59.500 114 12663.85 94.67 55025.88 88888.00 2012-04-23 07:06:59.625 114 12663.90 94.70 55025.90 88888.00 2012-04-23 07:06:59.750 114 12663.95 94.72 55025.93 88888.00 2012-04-23 07:06:59.875 114 12664.02 94.75 55025.93 88888.00 2012-04-23 07:07:00.000 114 12664.08 94.72 55025.90 88888.00 2012-04-23 07:07:00.125 114 12664.05 94.75 55025.93 88888.00 2012-04-23 07:07:00.250 114 12663.98 94.75 55025.95 88888.00 2012-04-23 07:07:00.375 114 12664.02 94.78 55025.97 88888.00 2012-04-23 07:07:00.500 114 12664.02 94.78 55025.97 88888.00 2012-04-23 07:07:00.625 114 12663.95 94.78 55025.95 88888.00 2012-04-23 07:07:00.750 114 12663.98 94.75 55025.97 88888.00 2012-04-23 07:07:00.875 114 12664.05 94.80 55025.97 88888.00 2012-04-23 07:07:01.000 114 12664.12 94.83 55026.00 88888.00 2012-04-23 07:07:01.125 114 12664.12 94.83 55026.03 88888.00 2012-04-23 07:07:01.250 114 12664.15 94.85 55026.05 88888.00 2012-04-23 07:07:01.375 114 12664.12 94.88 55026.07 88888.00 2012-04-23 07:07:01.500 114 12664.08 94.90 55026.07 88888.00 2012-04-23 07:07:01.625 114 12664.10 94.90 55026.10 88888.00 2012-04-23 07:07:01.750 114 12664.15 94.88 55026.10 88888.00 2012-04-23 07:07:01.875 114 12664.17 94.88 55026.07 88888.00 2012-04-23 07:07:02.000 114 12664.25 94.90 55026.10 88888.00 2012-04-23 07:07:02.125 114 12664.30 94.90 55026.12 88888.00 2012-04-23 07:07:02.250 114 12664.25 94.90 55026.12 88888.00 2012-04-23 07:07:02.375 114 12664.23 94.88 55026.12 88888.00 2012-04-23 07:07:02.500 114 12664.20 94.92 55026.12 88888.00 2012-04-23 07:07:02.625 114 12664.25 94.95 55026.15 88888.00 2012-04-23 07:07:02.750 114 12664.27 94.95 55026.18 88888.00 2012-04-23 07:07:02.875 114 12664.33 94.95 55026.18 88888.00 2012-04-23 07:07:03.000 114 12664.38 94.97 55026.18 88888.00 2012-04-23 07:07:03.125 114 12664.40 94.97 55026.22 88888.00 2012-04-23 07:07:03.250 114 12664.38 94.97 55026.22 88888.00 2012-04-23 07:07:03.375 114 12664.42 95.00 55026.22 88888.00 2012-04-23 07:07:03.500 114 12664.42 95.03 55026.22 88888.00 2012-04-23 07:07:03.625 114 12664.48 95.03 55026.28 88888.00 2012-04-23 07:07:03.750 114 12664.52 95.03 55026.30 88888.00 2012-04-23 07:07:03.875 114 12664.55 95.03 55026.30 88888.00 2012-04-23 07:07:04.000 114 12664.50 95.03 55026.30 88888.00 2012-04-23 07:07:04.125 114 12664.48 95.05 55026.35 88888.00 2012-04-23 07:07:04.250 114 12664.55 95.05 55026.32 88888.00 2012-04-23 07:07:04.375 114 12664.60 95.05 55026.30 88888.00 2012-04-23 07:07:04.500 114 12664.52 95.05 55026.32 88888.00 2012-04-23 07:07:04.625 114 12664.58 95.08 55026.35 88888.00 2012-04-23 07:07:04.750 114 12664.58 95.05 55026.38 88888.00 2012-04-23 07:07:04.875 114 12664.55 95.05 55026.38 88888.00 2012-04-23 07:07:05.000 114 12664.55 95.05 55026.35 88888.00 2012-04-23 07:07:05.125 114 12664.58 95.08 55026.38 88888.00 2012-04-23 07:07:05.250 114 12664.60 95.05 55026.40 88888.00 2012-04-23 07:07:05.375 114 12664.62 95.05 55026.43 88888.00 2012-04-23 07:07:05.500 114 12664.67 95.08 55026.45 88888.00 2012-04-23 07:07:05.625 114 12664.58 95.05 55026.47 88888.00 2012-04-23 07:07:05.750 114 12664.60 95.05 55026.53 88888.00 2012-04-23 07:07:05.875 114 12664.60 95.03 55026.50 88888.00 2012-04-23 07:07:06.000 114 12664.58 95.05 55026.47 88888.00 2012-04-23 07:07:06.125 114 12664.62 95.00 55026.50 88888.00 2012-04-23 07:07:06.250 114 12664.67 95.03 55026.53 88888.00 2012-04-23 07:07:06.375 114 12664.65 95.05 55026.55 88888.00 2012-04-23 07:07:06.500 114 12664.58 95.03 55026.55 88888.00 2012-04-23 07:07:06.625 114 12664.55 95.00 55026.57 88888.00 2012-04-23 07:07:06.750 114 12664.52 95.03 55026.60 88888.00 2012-04-23 07:07:06.875 114 12664.52 95.03 55026.60 88888.00 2012-04-23 07:07:07.000 114 12664.52 95.00 55026.65 88888.00 2012-04-23 07:07:07.125 114 12664.55 95.00 55026.62 88888.00 2012-04-23 07:07:07.250 114 12664.50 94.97 55026.60 88888.00 2012-04-23 07:07:07.375 114 12664.58 95.00 55026.62 88888.00 2012-04-23 07:07:07.500 114 12664.58 95.00 55026.65 88888.00 2012-04-23 07:07:07.625 114 12664.50 95.00 55026.70 88888.00 2012-04-23 07:07:07.750 114 12664.48 95.00 55026.70 88888.00 2012-04-23 07:07:07.875 114 12664.50 95.00 55026.68 88888.00 2012-04-23 07:07:08.000 114 12664.52 94.97 55026.72 88888.00 2012-04-23 07:07:08.125 114 12664.48 95.00 55026.75 88888.00 2012-04-23 07:07:08.250 114 12664.45 94.97 55026.80 88888.00 2012-04-23 07:07:08.375 114 12664.55 95.00 55026.75 88888.00 2012-04-23 07:07:08.500 114 12664.58 94.97 55026.78 88888.00 2012-04-23 07:07:08.625 114 12664.52 94.97 55026.80 88888.00 2012-04-23 07:07:08.750 114 12664.48 94.92 55026.78 88888.00 2012-04-23 07:07:08.875 114 12664.40 94.95 55026.85 88888.00 2012-04-23 07:07:09.000 114 12664.48 94.97 55026.88 88888.00 2012-04-23 07:07:09.125 114 12664.52 94.95 55026.88 88888.00 2012-04-23 07:07:09.250 114 12664.40 94.88 55026.90 88888.00 2012-04-23 07:07:09.375 114 12664.38 94.85 55026.90 88888.00 2012-04-23 07:07:09.500 114 12664.42 94.88 55026.93 88888.00 2012-04-23 07:07:09.625 114 12664.42 94.88 55026.95 88888.00 2012-04-23 07:07:09.750 114 12664.40 94.83 55026.95 88888.00 2012-04-23 07:07:09.875 114 12664.35 94.85 55026.97 88888.00 2012-04-23 07:07:10.000 114 12664.38 94.85 55027.00 88888.00 2012-04-23 07:07:10.125 114 12664.35 94.83 55027.00 88888.00 2012-04-23 07:07:10.250 114 12664.23 94.80 55027.03 88888.00 2012-04-23 07:07:10.375 114 12664.20 94.83 55027.03 88888.00 2012-04-23 07:07:10.500 114 12664.27 94.78 55027.07 88888.00 2012-04-23 07:07:10.625 114 12664.30 94.78 55027.07 88888.00 2012-04-23 07:07:10.750 114 12664.27 94.80 55027.10 88888.00 2012-04-23 07:07:10.875 114 12664.17 94.80 55027.12 88888.00 2012-04-23 07:07:11.000 114 12664.10 94.78 55027.12 88888.00 2012-04-23 07:07:11.125 114 12664.08 94.78 55027.18 88888.00 2012-04-23 07:07:11.250 114 12664.10 94.72 55027.15 88888.00 2012-04-23 07:07:11.375 114 12664.10 94.72 55027.15 88888.00 2012-04-23 07:07:11.500 114 12664.05 94.75 55027.18 88888.00 2012-04-23 07:07:11.625 114 12664.02 94.75 55027.20 88888.00 2012-04-23 07:07:11.750 114 12664.02 94.75 55027.22 88888.00 2012-04-23 07:07:11.875 114 12664.02 94.72 55027.25 88888.00 2012-04-23 07:07:12.000 114 12664.02 94.72 55027.25 88888.00 2012-04-23 07:07:12.125 114 12663.98 94.72 55027.25 88888.00 2012-04-23 07:07:12.250 114 12663.92 94.70 55027.25 88888.00 2012-04-23 07:07:12.375 114 12663.95 94.67 55027.25 88888.00 2012-04-23 07:07:12.500 114 12663.92 94.67 55027.28 88888.00 2012-04-23 07:07:12.625 114 12663.90 94.70 55027.32 88888.00 2012-04-23 07:07:12.750 114 12663.88 94.67 55027.35 88888.00 2012-04-23 07:07:12.875 114 12663.88 94.70 55027.38 88888.00 2012-04-23 07:07:13.000 114 12663.90 94.70 55027.35 88888.00 2012-04-23 07:07:13.125 114 12663.83 94.65 55027.38 88888.00 2012-04-23 07:07:13.250 114 12663.70 94.62 55027.43 88888.00 2012-04-23 07:07:13.375 114 12663.70 94.65 55027.43 88888.00 2012-04-23 07:07:13.500 114 12663.65 94.67 55027.45 88888.00 2012-04-23 07:07:13.625 114 12663.67 94.67 55027.45 88888.00 2012-04-23 07:07:13.750 114 12663.67 94.70 55027.50 88888.00 2012-04-23 07:07:13.875 114 12663.67 94.67 55027.53 88888.00 2012-04-23 07:07:14.000 114 12663.67 94.65 55027.53 88888.00 2012-04-23 07:07:14.125 114 12663.65 94.65 55027.53 88888.00 2012-04-23 07:07:14.250 114 12663.65 94.60 55027.53 88888.00 2012-04-23 07:07:14.375 114 12663.60 94.58 55027.55 88888.00 2012-04-23 07:07:14.500 114 12663.55 94.60 55027.57 88888.00 2012-04-23 07:07:14.625 114 12663.52 94.62 55027.60 88888.00 2012-04-23 07:07:14.750 114 12663.45 94.60 55027.62 88888.00 2012-04-23 07:07:14.875 114 12663.42 94.58 55027.62 88888.00 2012-04-23 07:07:15.000 114 12663.42 94.58 55027.57 88888.00 2012-04-23 07:07:15.125 114 12663.40 94.55 55027.62 88888.00 2012-04-23 07:07:15.250 114 12663.45 94.53 55027.62 88888.00 2012-04-23 07:07:15.375 114 12663.48 94.53 55027.65 88888.00 2012-04-23 07:07:15.500 114 12663.48 94.50 55027.68 88888.00 2012-04-23 07:07:15.625 114 12663.42 94.50 55027.68 88888.00 2012-04-23 07:07:15.750 114 12663.38 94.42 55027.68 88888.00 2012-04-23 07:07:15.875 114 12663.35 94.45 55027.72 88888.00 2012-04-23 07:07:16.000 114 12663.35 94.45 55027.75 88888.00 2012-04-23 07:07:16.125 114 12663.38 94.45 55027.78 88888.00 2012-04-23 07:07:16.250 114 12663.35 94.40 55027.80 88888.00 2012-04-23 07:07:16.375 114 12663.33 94.40 55027.80 88888.00 2012-04-23 07:07:16.500 114 12663.30 94.38 55027.80 88888.00 2012-04-23 07:07:16.625 114 12663.27 94.35 55027.80 88888.00 2012-04-23 07:07:16.750 114 12663.27 94.35 55027.82 88888.00 2012-04-23 07:07:16.875 114 12663.20 94.33 55027.85 88888.00 2012-04-23 07:07:17.000 114 12663.15 94.28 55027.85 88888.00 2012-04-23 07:07:17.125 114 12663.12 94.28 55027.82 88888.00 2012-04-23 07:07:17.250 114 12663.05 94.28 55027.85 88888.00 2012-04-23 07:07:17.375 114 12663.05 94.28 55027.88 88888.00 2012-04-23 07:07:17.500 114 12662.98 94.22 55027.88 88888.00 2012-04-23 07:07:17.625 114 12662.95 94.22 55027.90 88888.00 2012-04-23 07:07:17.750 114 12662.90 94.22 55027.93 88888.00 2012-04-23 07:07:17.875 114 12662.88 94.22 55027.95 88888.00 2012-04-23 07:07:18.000 114 12662.85 94.20 55027.95 88888.00 2012-04-23 07:07:18.125 114 12662.83 94.17 55027.97 88888.00 2012-04-23 07:07:18.250 114 12662.77 94.15 55028.00 88888.00 2012-04-23 07:07:18.375 114 12662.75 94.17 55028.00 88888.00 2012-04-23 07:07:18.500 114 12662.70 94.12 55028.00 88888.00 2012-04-23 07:07:18.625 114 12662.70 94.15 55028.03 88888.00 2012-04-23 07:07:18.750 114 12662.67 94.12 55028.03 88888.00 2012-04-23 07:07:18.875 114 12662.60 94.10 55028.03 88888.00 2012-04-23 07:07:19.000 114 12662.50 94.10 55028.05 88888.00 2012-04-23 07:07:19.125 114 12662.50 94.10 55028.07 88888.00 2012-04-23 07:07:19.250 114 12662.48 94.05 55028.07 88888.00 2012-04-23 07:07:19.375 114 12662.48 94.08 55028.10 88888.00 2012-04-23 07:07:19.500 114 12662.50 94.05 55028.10 88888.00 2012-04-23 07:07:19.625 114 12662.48 94.05 55028.12 88888.00 2012-04-23 07:07:19.750 114 12662.40 94.08 55028.10 88888.00 2012-04-23 07:07:19.875 114 12662.40 94.05 55028.18 88888.00 2012-04-23 07:07:20.000 114 12662.40 94.05 55028.18 88888.00 2012-04-23 07:07:20.125 114 12662.35 94.00 55028.18 88888.00 2012-04-23 07:07:20.250 114 12662.30 93.92 55028.18 88888.00 2012-04-23 07:07:20.375 114 12662.25 93.92 55028.20 88888.00 2012-04-23 07:07:20.500 114 12662.20 93.92 55028.25 88888.00 2012-04-23 07:07:20.625 114 12662.23 93.92 55028.28 88888.00 2012-04-23 07:07:20.750 114 12662.20 93.88 55028.30 88888.00 2012-04-23 07:07:20.875 114 12662.12 93.88 55028.30 88888.00 2012-04-23 07:07:21.000 114 12662.08 93.83 55028.30 88888.00 2012-04-23 07:07:21.125 114 12662.08 93.83 55028.35 88888.00 2012-04-23 07:07:21.250 114 12662.05 93.80 55028.35 88888.00 2012-04-23 07:07:21.375 114 12662.05 93.80 55028.38 88888.00 2012-04-23 07:07:21.500 114 12662.02 93.78 55028.38 88888.00 2012-04-23 07:07:21.625 114 12661.92 93.75 55028.40 88888.00 2012-04-23 07:07:21.750 114 12661.90 93.75 55028.38 88888.00 2012-04-23 07:07:21.875 114 12661.88 93.72 55028.40 88888.00 2012-04-23 07:07:22.000 114 12661.80 93.67 55028.40 88888.00 2012-04-23 07:07:22.125 114 12661.67 93.67 55028.43 88888.00 2012-04-23 07:07:22.250 114 12661.58 93.62 55028.45 88888.00 2012-04-23 07:07:22.375 114 12661.58 93.62 55028.50 88888.00 2012-04-23 07:07:22.500 114 12661.55 93.62 55028.50 88888.00 2012-04-23 07:07:22.625 114 12661.58 93.60 55028.50 88888.00 2012-04-23 07:07:22.750 114 12661.50 93.58 55028.53 88888.00 2012-04-23 07:07:22.875 114 12661.48 93.60 55028.53 88888.00 2012-04-23 07:07:23.000 114 12661.50 93.58 55028.55 88888.00 2012-04-23 07:07:23.125 114 12661.38 93.58 55028.57 88888.00 2012-04-23 07:07:23.250 114 12661.27 93.53 55028.57 88888.00 2012-04-23 07:07:23.375 114 12661.33 93.53 55028.57 88888.00 2012-04-23 07:07:23.500 114 12661.33 93.50 55028.60 88888.00 2012-04-23 07:07:23.625 114 12661.25 93.47 55028.60 88888.00 2012-04-23 07:07:23.750 114 12661.25 93.50 55028.62 88888.00 2012-04-23 07:07:23.875 114 12661.20 93.50 55028.65 88888.00 2012-04-23 07:07:24.000 114 12661.12 93.42 55028.68 88888.00 2012-04-23 07:07:24.125 114 12661.08 93.45 55028.70 88888.00 2012-04-23 07:07:24.250 114 12660.98 93.42 55028.70 88888.00 2012-04-23 07:07:24.375 114 12661.02 93.42 55028.72 88888.00 2012-04-23 07:07:24.500 114 12661.02 93.40 55028.72 88888.00 2012-04-23 07:07:24.625 114 12661.00 93.35 55028.70 88888.00 2012-04-23 07:07:24.750 114 12660.83 93.30 55028.75 88888.00 2012-04-23 07:07:24.875 114 12660.75 93.33 55028.78 88888.00 2012-04-23 07:07:25.000 114 12660.83 93.33 55028.78 88888.00 2012-04-23 07:07:25.125 114 12660.83 93.33 55028.80 88888.00 2012-04-23 07:07:25.250 114 12660.77 93.28 55028.82 88888.00 2012-04-23 07:07:25.375 114 12660.77 93.25 55028.85 88888.00 2012-04-23 07:07:25.500 114 12660.70 93.20 55028.85 88888.00 2012-04-23 07:07:25.625 114 12660.65 93.20 55028.85 88888.00 2012-04-23 07:07:25.750 114 12660.62 93.20 55028.85 88888.00 2012-04-23 07:07:25.875 114 12660.58 93.20 55028.90 88888.00 2012-04-23 07:07:26.000 114 12660.50 93.12 55028.90 88888.00 2012-04-23 07:07:26.125 114 12660.42 93.10 55028.93 88888.00 2012-04-23 07:07:26.250 114 12660.40 93.05 55028.93 88888.00 2012-04-23 07:07:26.375 114 12660.33 93.05 55028.90 88888.00 2012-04-23 07:07:26.500 114 12660.33 93.05 55028.95 88888.00 2012-04-23 07:07:26.625 114 12660.27 92.97 55028.97 88888.00 2012-04-23 07:07:26.750 114 12660.30 92.92 55029.00 88888.00 2012-04-23 07:07:26.875 114 12660.30 92.92 55029.03 88888.00 2012-04-23 07:07:27.000 114 12660.33 92.90 55029.00 88888.00 2012-04-23 07:07:27.125 114 12660.25 92.88 55029.03 88888.00 2012-04-23 07:07:27.250 114 12660.15 92.85 55029.05 88888.00 2012-04-23 07:07:27.375 114 12660.10 92.85 55029.05 88888.00 2012-04-23 07:07:27.500 114 12660.08 92.83 55029.07 88888.00 2012-04-23 07:07:27.625 114 12660.10 92.83 55029.07 88888.00 2012-04-23 07:07:27.750 114 12660.08 92.83 55029.07 88888.00 2012-04-23 07:07:27.875 114 12659.98 92.78 55029.10 88888.00 2012-04-23 07:07:28.000 114 12659.90 92.78 55029.12 88888.00 2012-04-23 07:07:28.125 114 12659.85 92.75 55029.15 88888.00 2012-04-23 07:07:28.250 114 12659.77 92.75 55029.15 88888.00 2012-04-23 07:07:28.375 114 12659.73 92.72 55029.18 88888.00 2012-04-23 07:07:28.500 114 12659.77 92.70 55029.18 88888.00 2012-04-23 07:07:28.625 114 12659.77 92.70 55029.15 88888.00 2012-04-23 07:07:28.750 114 12659.70 92.70 55029.18 88888.00 2012-04-23 07:07:28.875 114 12659.67 92.65 55029.20 88888.00 2012-04-23 07:07:29.000 114 12659.65 92.65 55029.22 88888.00 2012-04-23 07:07:29.125 114 12659.62 92.62 55029.22 88888.00 2012-04-23 07:07:29.250 114 12659.52 92.55 55029.25 88888.00 2012-04-23 07:07:29.375 114 12659.50 92.58 55029.28 88888.00 2012-04-23 07:07:29.500 114 12659.40 92.55 55029.28 88888.00 2012-04-23 07:07:29.625 114 12659.33 92.55 55029.28 88888.00 2012-04-23 07:07:29.750 114 12659.35 92.53 55029.25 88888.00 2012-04-23 07:07:29.875 114 12659.38 92.50 55029.30 88888.00 2012-04-23 07:07:30.000 114 12659.38 92.47 55029.30 88888.00 2012-04-23 07:07:30.125 114 12659.35 92.45 55029.32 88888.00 2012-04-23 07:07:30.250 114 12659.33 92.40 55029.32 88888.00 2012-04-23 07:07:30.375 114 12659.27 92.40 55029.30 88888.00 2012-04-23 07:07:30.500 114 12659.27 92.40 55029.32 88888.00 2012-04-23 07:07:30.625 114 12659.27 92.42 55029.35 88888.00 2012-04-23 07:07:30.750 114 12659.27 92.35 55029.38 88888.00 2012-04-23 07:07:30.875 114 12659.17 92.33 55029.35 88888.00 2012-04-23 07:07:31.000 114 12659.15 92.30 55029.35 88888.00 2012-04-23 07:07:31.125 114 12659.12 92.30 55029.40 88888.00 2012-04-23 07:07:31.250 114 12659.08 92.30 55029.43 88888.00 2012-04-23 07:07:31.375 114 12659.05 92.28 55029.40 88888.00 2012-04-23 07:07:31.500 114 12659.00 92.25 55029.43 88888.00 2012-04-23 07:07:31.625 114 12658.95 92.25 55029.45 88888.00 2012-04-23 07:07:31.750 114 12658.92 92.22 55029.45 88888.00 2012-04-23 07:07:31.875 114 12658.95 92.20 55029.43 88888.00 2012-04-23 07:07:32.000 114 12658.95 92.17 55029.40 88888.00 2012-04-23 07:07:32.125 114 12658.92 92.15 55029.45 88888.00 2012-04-23 07:07:32.250 114 12658.83 92.12 55029.47 88888.00 2012-04-23 07:07:32.375 114 12658.77 92.12 55029.47 88888.00 2012-04-23 07:07:32.500 114 12658.83 92.10 55029.50 88888.00 2012-04-23 07:07:32.625 114 12658.77 92.08 55029.50 88888.00 2012-04-23 07:07:32.750 114 12658.75 92.05 55029.47 88888.00 2012-04-23 07:07:32.875 114 12658.73 92.05 55029.47 88888.00 2012-04-23 07:07:33.000 114 12658.65 92.03 55029.53 88888.00 2012-04-23 07:07:33.125 114 12658.60 92.03 55029.53 88888.00 2012-04-23 07:07:33.250 114 12658.50 92.00 55029.53 88888.00 2012-04-23 07:07:33.375 114 12658.50 92.00 55029.55 88888.00 2012-04-23 07:07:33.500 114 12658.55 92.00 55029.55 88888.00 2012-04-23 07:07:33.625 114 12658.52 92.00 55029.55 88888.00 2012-04-23 07:07:33.750 114 12658.45 91.97 55029.57 88888.00 2012-04-23 07:07:33.875 114 12658.40 91.97 55029.57 88888.00 2012-04-23 07:07:34.000 114 12658.40 91.95 55029.60 88888.00 2012-04-23 07:07:34.125 114 12658.40 91.92 55029.60 88888.00 2012-04-23 07:07:34.250 114 12658.35 91.90 55029.60 88888.00 2012-04-23 07:07:34.375 114 12658.35 91.92 55029.62 88888.00 2012-04-23 07:07:34.500 114 12658.35 91.90 55029.62 88888.00 2012-04-23 07:07:34.625 114 12658.33 91.85 55029.62 88888.00 2012-04-23 07:07:34.750 114 12658.30 91.85 55029.62 88888.00 2012-04-23 07:07:34.875 114 12658.25 91.83 55029.62 88888.00 2012-04-23 07:07:35.000 114 12658.15 91.80 55029.65 88888.00 2012-04-23 07:07:35.125 114 12658.12 91.78 55029.65 88888.00 2012-04-23 07:07:35.250 114 12658.08 91.78 55029.70 88888.00 2012-04-23 07:07:35.375 114 12658.12 91.78 55029.68 88888.00 2012-04-23 07:07:35.500 114 12658.10 91.78 55029.70 88888.00 2012-04-23 07:07:35.625 114 12658.08 91.75 55029.72 88888.00 2012-04-23 07:07:35.750 114 12658.00 91.75 55029.75 88888.00 2012-04-23 07:07:35.875 114 12657.98 91.70 55029.72 88888.00 2012-04-23 07:07:36.000 114 12657.98 91.70 55029.72 88888.00 2012-04-23 07:07:36.125 114 12657.98 91.67 55029.75 88888.00 2012-04-23 07:07:36.250 114 12657.90 91.70 55029.75 88888.00 2012-04-23 07:07:36.375 114 12657.85 91.67 55029.75 88888.00 2012-04-23 07:07:36.500 114 12657.83 91.65 55029.75 88888.00 2012-04-23 07:07:36.625 114 12657.77 91.60 55029.78 88888.00 2012-04-23 07:07:36.750 114 12657.73 91.58 55029.75 88888.00 2012-04-23 07:07:36.875 114 12657.73 91.58 55029.78 88888.00 2012-04-23 07:07:37.000 114 12657.70 91.58 55029.72 88888.00 2012-04-23 07:07:37.125 114 12657.67 91.55 55029.78 88888.00 2012-04-23 07:07:37.250 114 12657.60 91.53 55029.80 88888.00 2012-04-23 07:07:37.375 114 12657.58 91.53 55029.80 88888.00 2012-04-23 07:07:37.500 114 12657.48 91.53 55029.85 88888.00 2012-04-23 07:07:37.625 114 12657.42 91.53 55029.85 88888.00 2012-04-23 07:07:37.750 114 12657.45 91.53 55029.85 88888.00 2012-04-23 07:07:37.875 114 12657.45 91.50 55029.85 88888.00 2012-04-23 07:07:38.000 114 12657.42 91.47 55029.85 88888.00 2012-04-23 07:07:38.125 114 12657.42 91.47 55029.85 88888.00 2012-04-23 07:07:38.250 114 12657.38 91.47 55029.88 88888.00 2012-04-23 07:07:38.375 114 12657.38 91.45 55029.88 88888.00 2012-04-23 07:07:38.500 114 12657.33 91.42 55029.90 88888.00 2012-04-23 07:07:38.625 114 12657.23 91.38 55029.93 88888.00 2012-04-23 07:07:38.750 114 12657.17 91.40 55029.90 88888.00 2012-04-23 07:07:38.875 114 12657.12 91.40 55029.95 88888.00 2012-04-23 07:07:39.000 114 12657.17 91.38 55029.93 88888.00 2012-04-23 07:07:39.125 114 12657.15 91.38 55029.95 88888.00 2012-04-23 07:07:39.250 114 12657.10 91.33 55029.95 88888.00 2012-04-23 07:07:39.375 114 12657.05 91.30 55029.95 88888.00 2012-04-23 07:07:39.500 114 12657.02 91.30 55029.95 88888.00 2012-04-23 07:07:39.625 114 12657.02 91.30 55029.95 88888.00 2012-04-23 07:07:39.750 114 12657.00 91.28 55029.95 88888.00 2012-04-23 07:07:39.875 114 12657.00 91.28 55029.97 88888.00 2012-04-23 07:07:40.000 114 12656.90 91.25 55030.00 88888.00 2012-04-23 07:07:40.125 114 12656.83 91.22 55030.00 88888.00 2012-04-23 07:07:40.250 114 12656.83 91.22 55030.00 88888.00 2012-04-23 07:07:40.375 114 12656.80 91.20 55030.00 88888.00 2012-04-23 07:07:40.500 114 12656.77 91.20 55030.00 88888.00 2012-04-23 07:07:40.625 114 12656.75 91.15 55030.03 88888.00 2012-04-23 07:07:40.750 114 12656.70 91.15 55030.03 88888.00 2012-04-23 07:07:40.875 114 12656.70 91.12 55030.05 88888.00 2012-04-23 07:07:41.000 114 12656.73 91.12 55030.07 88888.00 2012-04-23 07:07:41.125 114 12656.70 91.08 55030.10 88888.00 2012-04-23 07:07:41.250 114 12656.60 91.08 55030.10 88888.00 2012-04-23 07:07:41.375 114 12656.60 91.05 55030.10 88888.00 2012-04-23 07:07:41.500 114 12656.58 91.03 55030.07 88888.00 2012-04-23 07:07:41.625 114 12656.58 91.03 55030.10 88888.00 2012-04-23 07:07:41.750 114 12656.58 91.03 55030.10 88888.00 2012-04-23 07:07:41.875 114 12656.52 91.00 55030.10 88888.00 2012-04-23 07:07:42.000 114 12656.50 91.03 55030.10 88888.00 2012-04-23 07:07:42.125 114 12656.48 90.97 55030.12 88888.00 2012-04-23 07:07:42.250 114 12656.45 90.95 55030.12 88888.00 2012-04-23 07:07:42.375 114 12656.48 90.92 55030.12 88888.00 2012-04-23 07:07:42.500 114 12656.45 90.92 55030.15 88888.00 2012-04-23 07:07:42.625 114 12656.45 90.92 55030.18 88888.00 2012-04-23 07:07:42.750 114 12656.45 90.90 55030.20 88888.00 2012-04-23 07:07:42.875 114 12656.50 90.90 55030.20 88888.00 2012-04-23 07:07:43.000 114 12656.52 90.92 55030.20 88888.00 2012-04-23 07:07:43.125 114 12656.52 90.92 55030.20 88888.00 2012-04-23 07:07:43.250 114 12656.45 90.90 55030.22 88888.00 2012-04-23 07:07:43.375 114 12656.40 90.92 55030.22 88888.00 2012-04-23 07:07:43.500 114 12656.30 90.92 55030.20 88888.00 2012-04-23 07:07:43.625 114 12656.33 90.88 55030.22 88888.00 2012-04-23 07:07:43.750 114 12656.27 90.85 55030.22 88888.00 2012-04-23 07:07:43.875 114 12656.25 90.83 55030.20 88888.00 2012-04-23 07:07:44.000 114 12656.25 90.85 55030.20 88888.00 2012-04-23 07:07:44.125 114 12656.27 90.88 55030.22 88888.00 2012-04-23 07:07:44.250 114 12656.23 90.88 55030.25 88888.00 2012-04-23 07:07:44.375 114 12656.15 90.88 55030.20 88888.00 2012-04-23 07:07:44.500 114 12656.15 90.88 55030.22 88888.00 2012-04-23 07:07:44.625 114 12656.17 90.85 55030.22 88888.00 2012-04-23 07:07:44.750 114 12656.20 90.88 55030.25 88888.00 2012-04-23 07:07:44.875 114 12656.20 90.88 55030.25 88888.00 2012-04-23 07:07:45.000 114 12656.15 90.85 55030.25 88888.00 2012-04-23 07:07:45.125 114 12656.10 90.83 55030.25 88888.00 2012-04-23 07:07:45.250 114 12656.05 90.83 55030.30 88888.00 2012-04-23 07:07:45.375 114 12656.10 90.88 55030.30 88888.00 2012-04-23 07:07:45.500 114 12656.10 90.88 55030.28 88888.00 2012-04-23 07:07:45.625 114 12656.08 90.85 55030.28 88888.00 2012-04-23 07:07:45.750 114 12656.05 90.83 55030.28 88888.00 2012-04-23 07:07:45.875 114 12656.02 90.80 55030.30 88888.00 2012-04-23 07:07:46.000 114 12656.05 90.83 55030.28 88888.00 2012-04-23 07:07:46.125 114 12656.05 90.80 55030.28 88888.00 2012-04-23 07:07:46.250 114 12655.95 90.78 55030.32 88888.00 2012-04-23 07:07:46.375 114 12655.92 90.80 55030.32 88888.00 2012-04-23 07:07:46.500 114 12655.92 90.80 55030.35 88888.00 2012-04-23 07:07:46.625 114 12655.95 90.78 55030.35 88888.00 2012-04-23 07:07:46.750 114 12655.98 90.78 55030.32 88888.00 2012-04-23 07:07:46.875 114 12655.92 90.80 55030.35 88888.00 2012-04-23 07:07:47.000 114 12655.92 90.78 55030.32 88888.00 2012-04-23 07:07:47.125 114 12655.85 90.75 55030.35 88888.00 2012-04-23 07:07:47.250 114 12655.85 90.70 55030.35 88888.00 2012-04-23 07:07:47.375 114 12655.88 90.72 55030.35 88888.00 2012-04-23 07:07:47.500 114 12655.88 90.78 55030.40 88888.00 2012-04-23 07:07:47.625 114 12655.83 90.72 55030.40 88888.00 2012-04-23 07:07:47.750 114 12655.77 90.70 55030.40 88888.00 2012-04-23 07:07:47.875 114 12655.80 90.70 55030.38 88888.00 2012-04-23 07:07:48.000 114 12655.83 90.67 55030.40 88888.00 2012-04-23 07:07:48.125 114 12655.77 90.67 55030.43 88888.00 2012-04-23 07:07:48.250 114 12655.73 90.67 55030.43 88888.00 2012-04-23 07:07:48.375 114 12655.75 90.67 55030.43 88888.00 2012-04-23 07:07:48.500 114 12655.77 90.70 55030.43 88888.00 2012-04-23 07:07:48.625 114 12655.75 90.65 55030.43 88888.00 2012-04-23 07:07:48.750 114 12655.77 90.65 55030.43 88888.00 2012-04-23 07:07:48.875 114 12655.77 90.67 55030.45 88888.00 2012-04-23 07:07:49.000 114 12655.73 90.67 55030.47 88888.00 2012-04-23 07:07:49.125 114 12655.67 90.70 55030.47 88888.00 2012-04-23 07:07:49.250 114 12655.62 90.65 55030.50 88888.00 2012-04-23 07:07:49.375 114 12655.60 90.62 55030.47 88888.00 2012-04-23 07:07:49.500 114 12655.58 90.60 55030.47 88888.00 2012-04-23 07:07:49.625 114 12655.55 90.60 55030.47 88888.00 2012-04-23 07:07:49.750 114 12655.55 90.60 55030.53 88888.00 2012-04-23 07:07:49.875 114 12655.55 90.62 55030.50 88888.00 2012-04-23 07:07:50.000 114 12655.55 90.62 55030.50 88888.00 2012-04-23 07:07:50.125 114 12655.60 90.62 55030.50 88888.00 2012-04-23 07:07:50.250 114 12655.55 90.58 55030.50 88888.00 2012-04-23 07:07:50.375 114 12655.52 90.58 55030.47 88888.00 2012-04-23 07:07:50.500 114 12655.50 90.60 55030.50 88888.00 2012-04-23 07:07:50.625 114 12655.50 90.60 55030.53 88888.00 2012-04-23 07:07:50.750 114 12655.42 90.58 55030.53 88888.00 2012-04-23 07:07:50.875 114 12655.40 90.55 55030.53 88888.00 2012-04-23 07:07:51.000 114 12655.42 90.55 55030.55 88888.00 2012-04-23 07:07:51.125 114 12655.40 90.58 55030.55 88888.00 2012-04-23 07:07:51.250 114 12655.38 90.55 55030.55 88888.00 2012-04-23 07:07:51.375 114 12655.38 90.58 55030.57 88888.00 2012-04-23 07:07:51.500 114 12655.33 90.55 55030.57 88888.00 2012-04-23 07:07:51.625 114 12655.35 90.55 55030.55 88888.00 2012-04-23 07:07:51.750 114 12655.33 90.55 55030.60 88888.00 2012-04-23 07:07:51.875 114 12655.38 90.53 55030.57 88888.00 2012-04-23 07:07:52.000 114 12655.40 90.53 55030.57 88888.00 2012-04-23 07:07:52.125 114 12655.38 90.50 55030.57 88888.00 2012-04-23 07:07:52.250 114 12655.33 90.53 55030.60 88888.00 2012-04-23 07:07:52.375 114 12655.38 90.53 55030.60 88888.00 2012-04-23 07:07:52.500 114 12655.27 90.50 55030.65 88888.00 2012-04-23 07:07:52.625 114 12655.25 90.47 55030.65 88888.00 2012-04-23 07:07:52.750 114 12655.33 90.47 55030.65 88888.00 2012-04-23 07:07:52.875 114 12655.42 90.47 55030.65 88888.00 2012-04-23 07:07:53.000 114 12655.40 90.45 55030.65 88888.00 2012-04-23 07:07:53.125 114 12655.35 90.45 55030.65 88888.00 2012-04-23 07:07:53.250 114 12655.25 90.40 55030.68 88888.00 2012-04-23 07:07:53.375 114 12655.23 90.45 55030.68 88888.00 2012-04-23 07:07:53.500 114 12655.20 90.45 55030.70 88888.00 2012-04-23 07:07:53.625 114 12655.25 90.40 55030.70 88888.00 2012-04-23 07:07:53.750 114 12655.27 90.40 55030.70 88888.00 2012-04-23 07:07:53.875 114 12655.30 90.40 55030.70 88888.00 2012-04-23 07:07:54.000 114 12655.27 90.40 55030.70 88888.00 2012-04-23 07:07:54.125 114 12655.25 90.38 55030.72 88888.00 2012-04-23 07:07:54.250 114 12655.17 90.35 55030.75 88888.00 2012-04-23 07:07:54.375 114 12655.12 90.35 55030.75 88888.00 2012-04-23 07:07:54.500 114 12655.10 90.33 55030.75 88888.00 2012-04-23 07:07:54.625 114 12655.15 90.35 55030.78 88888.00 2012-04-23 07:07:54.750 114 12655.12 90.33 55030.75 88888.00 2012-04-23 07:07:54.875 114 12655.10 90.35 55030.78 88888.00 2012-04-23 07:07:55.000 114 12655.08 90.33 55030.78 88888.00 2012-04-23 07:07:55.125 114 12655.08 90.30 55030.78 88888.00 2012-04-23 07:07:55.250 114 12655.08 90.25 55030.80 88888.00 2012-04-23 07:07:55.375 114 12655.05 90.25 55030.80 88888.00 2012-04-23 07:07:55.500 114 12655.02 90.22 55030.82 88888.00 2012-04-23 07:07:55.625 114 12655.02 90.22 55030.82 88888.00 2012-04-23 07:07:55.750 114 12655.02 90.22 55030.82 88888.00 2012-04-23 07:07:55.875 114 12655.00 90.17 55030.82 88888.00 2012-04-23 07:07:56.000 114 12654.90 90.20 55030.82 88888.00 2012-04-23 07:07:56.125 114 12654.85 90.20 55030.85 88888.00 2012-04-23 07:07:56.250 114 12654.80 90.20 55030.88 88888.00 2012-04-23 07:07:56.375 114 12654.80 90.20 55030.85 88888.00 2012-04-23 07:07:56.500 114 12654.80 90.17 55030.85 88888.00 2012-04-23 07:07:56.625 114 12654.88 90.20 55030.85 88888.00 2012-04-23 07:07:56.750 114 12654.90 90.15 55030.85 88888.00 2012-04-23 07:07:56.875 114 12654.90 90.12 55030.82 88888.00 2012-04-23 07:07:57.000 114 12654.88 90.12 55030.85 88888.00 2012-04-23 07:07:57.125 114 12654.88 90.10 55030.88 88888.00 2012-04-23 07:07:57.250 114 12654.90 90.12 55030.90 88888.00 2012-04-23 07:07:57.375 114 12654.95 90.12 55030.90 88888.00 2012-04-23 07:07:57.500 114 12654.88 90.10 55030.93 88888.00 2012-04-23 07:07:57.625 114 12654.83 90.08 55030.93 88888.00 2012-04-23 07:07:57.750 114 12654.80 90.10 55030.93 88888.00 2012-04-23 07:07:57.875 114 12654.80 90.10 55030.93 88888.00 2012-04-23 07:07:58.000 114 12654.85 90.05 55030.93 88888.00 2012-04-23 07:07:58.125 114 12654.80 90.05 55030.95 88888.00 2012-04-23 07:07:58.250 114 12654.67 90.05 55030.97 88888.00 2012-04-23 07:07:58.375 114 12654.70 90.08 55030.97 88888.00 2012-04-23 07:07:58.500 114 12654.70 90.05 55031.00 88888.00 2012-04-23 07:07:58.625 114 12654.73 90.03 55031.00 88888.00 2012-04-23 07:07:58.750 114 12654.70 90.03 55030.97 88888.00 2012-04-23 07:07:58.875 114 12654.73 90.05 55030.97 88888.00 2012-04-23 07:07:59.000 114 12654.83 90.03 55031.00 88888.00 2012-04-23 07:07:59.125 114 12654.75 90.05 55031.03 88888.00 2012-04-23 07:07:59.250 114 12654.62 89.97 55031.03 88888.00 2012-04-23 07:07:59.375 114 12654.60 89.95 55031.00 88888.00 2012-04-23 07:07:59.500 114 12654.60 89.95 55031.03 88888.00 2012-04-23 07:07:59.625 114 12654.62 89.97 55031.05 88888.00 2012-04-23 07:07:59.750 114 12654.65 90.00 55031.05 88888.00 2012-04-23 07:07:59.875 114 12654.67 90.03 55031.05 88888.00 2012-04-23 07:08:00.000 114 12654.70 90.03 55031.05 88888.00 2012-04-23 07:08:00.125 114 12654.70 90.00 55031.07 88888.00 2012-04-23 07:08:00.250 114 12654.62 89.97 55031.07 88888.00 2012-04-23 07:08:00.375 114 12654.60 89.97 55031.05 88888.00 2012-04-23 07:08:00.500 114 12654.60 89.95 55031.07 88888.00 2012-04-23 07:08:00.625 114 12654.58 89.97 55031.07 88888.00 2012-04-23 07:08:00.750 114 12654.55 90.00 55031.07 88888.00 2012-04-23 07:08:00.875 114 12654.55 89.97 55031.10 88888.00 2012-04-23 07:08:01.000 114 12654.55 89.97 55031.12 88888.00 2012-04-23 07:08:01.125 114 12654.55 89.95 55031.12 88888.00 2012-04-23 07:08:01.250 114 12654.55 89.90 55031.12 88888.00 2012-04-23 07:08:01.375 114 12654.55 89.90 55031.12 88888.00 2012-04-23 07:08:01.500 114 12654.58 89.90 55031.15 88888.00 2012-04-23 07:08:01.625 114 12654.60 89.90 55031.15 88888.00 2012-04-23 07:08:01.750 114 12654.62 89.88 55031.12 88888.00 2012-04-23 07:08:01.875 114 12654.62 89.90 55031.15 88888.00 2012-04-23 07:08:02.000 114 12654.62 89.88 55031.15 88888.00 2012-04-23 07:08:02.125 114 12654.65 89.85 55031.12 88888.00 2012-04-23 07:08:02.250 114 12654.58 89.85 55031.18 88888.00 2012-04-23 07:08:02.375 114 12654.58 89.88 55031.18 88888.00 2012-04-23 07:08:02.500 114 12654.52 89.85 55031.18 88888.00 2012-04-23 07:08:02.625 114 12654.52 89.83 55031.15 88888.00 2012-04-23 07:08:02.750 114 12654.55 89.83 55031.20 88888.00 2012-04-23 07:08:02.875 114 12654.58 89.83 55031.22 88888.00 2012-04-23 07:08:03.000 114 12654.58 89.80 55031.22 88888.00 2012-04-23 07:08:03.125 114 12654.55 89.83 55031.22 88888.00 2012-04-23 07:08:03.250 114 12654.55 89.80 55031.22 88888.00 2012-04-23 07:08:03.375 114 12654.60 89.78 55031.22 88888.00 2012-04-23 07:08:03.500 114 12654.62 89.80 55031.22 88888.00 2012-04-23 07:08:03.625 114 12654.60 89.78 55031.22 88888.00 2012-04-23 07:08:03.750 114 12654.52 89.78 55031.25 88888.00 2012-04-23 07:08:03.875 114 12654.55 89.78 55031.25 88888.00 2012-04-23 07:08:04.000 114 12654.60 89.78 55031.25 88888.00 2012-04-23 07:08:04.125 114 12654.60 89.78 55031.28 88888.00 2012-04-23 07:08:04.250 114 12654.60 89.78 55031.28 88888.00 2012-04-23 07:08:04.375 114 12654.65 89.75 55031.25 88888.00 2012-04-23 07:08:04.500 114 12654.65 89.72 55031.25 88888.00 2012-04-23 07:08:04.625 114 12654.67 89.72 55031.28 88888.00 2012-04-23 07:08:04.750 114 12654.70 89.75 55031.28 88888.00 2012-04-23 07:08:04.875 114 12654.67 89.72 55031.30 88888.00 2012-04-23 07:08:05.000 114 12654.60 89.67 55031.28 88888.00 2012-04-23 07:08:05.125 114 12654.60 89.65 55031.28 88888.00 2012-04-23 07:08:05.250 114 12654.60 89.62 55031.30 88888.00 2012-04-23 07:08:05.375 114 12654.60 89.62 55031.32 88888.00 2012-04-23 07:08:05.500 114 12654.62 89.62 55031.32 88888.00 2012-04-23 07:08:05.625 114 12654.65 89.65 55031.35 88888.00 2012-04-23 07:08:05.750 114 12654.65 89.65 55031.32 88888.00 2012-04-23 07:08:05.875 114 12654.65 89.65 55031.35 88888.00 2012-04-23 07:08:06.000 114 12654.67 89.62 55031.35 88888.00 2012-04-23 07:08:06.125 114 12654.65 89.60 55031.35 88888.00 2012-04-23 07:08:06.250 114 12654.70 89.58 55031.38 88888.00 2012-04-23 07:08:06.375 114 12654.73 89.58 55031.38 88888.00 2012-04-23 07:08:06.500 114 12654.70 89.60 55031.38 88888.00 2012-04-23 07:08:06.625 114 12654.70 89.60 55031.38 88888.00 2012-04-23 07:08:06.750 114 12654.70 89.62 55031.40 88888.00 2012-04-23 07:08:06.875 114 12654.67 89.58 55031.38 88888.00 2012-04-23 07:08:07.000 114 12654.67 89.58 55031.38 88888.00 2012-04-23 07:08:07.125 114 12654.75 89.60 55031.43 88888.00 2012-04-23 07:08:07.250 114 12654.70 89.55 55031.40 88888.00 2012-04-23 07:08:07.375 114 12654.67 89.55 55031.40 88888.00 2012-04-23 07:08:07.500 114 12654.73 89.55 55031.43 88888.00 2012-04-23 07:08:07.625 114 12654.75 89.58 55031.43 88888.00 2012-04-23 07:08:07.750 114 12654.73 89.58 55031.43 88888.00 2012-04-23 07:08:07.875 114 12654.65 89.58 55031.43 88888.00 2012-04-23 07:08:08.000 114 12654.75 89.55 55031.43 88888.00 2012-04-23 07:08:08.125 114 12654.75 89.53 55031.45 88888.00 2012-04-23 07:08:08.250 114 12654.67 89.50 55031.45 88888.00 2012-04-23 07:08:08.375 114 12654.75 89.53 55031.43 88888.00 2012-04-23 07:08:08.500 114 12654.80 89.53 55031.43 88888.00 2012-04-23 07:08:08.625 114 12654.77 89.53 55031.45 88888.00 2012-04-23 07:08:08.750 114 12654.77 89.55 55031.47 88888.00 2012-04-23 07:08:08.875 114 12654.80 89.53 55031.47 88888.00 2012-04-23 07:08:09.000 114 12654.80 89.53 55031.45 88888.00 2012-04-23 07:08:09.125 114 12654.77 89.53 55031.50 88888.00 2012-04-23 07:08:09.250 114 12654.75 89.50 55031.50 88888.00 2012-04-23 07:08:09.375 114 12654.80 89.50 55031.45 88888.00 2012-04-23 07:08:09.500 114 12654.80 89.47 55031.45 88888.00 2012-04-23 07:08:09.625 114 12654.77 89.50 55031.45 88888.00 2012-04-23 07:08:09.750 114 12654.75 89.50 55031.47 88888.00 2012-04-23 07:08:09.875 114 12654.75 89.47 55031.47 88888.00 2012-04-23 07:08:10.000 114 12654.67 89.47 55031.47 88888.00 2012-04-23 07:08:10.125 114 12654.75 89.47 55031.47 88888.00 2012-04-23 07:08:10.250 114 12654.75 89.50 55031.55 88888.00 2012-04-23 07:08:10.375 114 12654.75 89.50 55031.53 88888.00 2012-04-23 07:08:10.500 114 12654.75 89.47 55031.53 88888.00 2012-04-23 07:08:10.625 114 12654.80 89.50 55031.50 88888.00 2012-04-23 07:08:10.750 114 12654.80 89.50 55031.57 88888.00 2012-04-23 07:08:10.875 114 12654.83 89.53 55031.57 88888.00 2012-04-23 07:08:11.000 114 12654.85 89.50 55031.55 88888.00 2012-04-23 07:08:11.125 114 12654.85 89.50 55031.57 88888.00 2012-04-23 07:08:11.250 114 12654.85 89.50 55031.60 88888.00 2012-04-23 07:08:11.375 114 12654.92 89.55 55031.60 88888.00 2012-04-23 07:08:11.500 114 12654.92 89.53 55031.60 88888.00 2012-04-23 07:08:11.625 114 12654.92 89.53 55031.60 88888.00 2012-04-23 07:08:11.750 114 12654.95 89.55 55031.60 88888.00 2012-04-23 07:08:11.875 114 12654.95 89.58 55031.60 88888.00 2012-04-23 07:08:12.000 114 12654.95 89.58 55031.57 88888.00 2012-04-23 07:08:12.125 114 12655.00 89.58 55031.57 88888.00 2012-04-23 07:08:12.250 114 12655.05 89.58 55031.57 88888.00 2012-04-23 07:08:12.375 114 12655.05 89.60 55031.60 88888.00 2012-04-23 07:08:12.500 114 12655.00 89.60 55031.60 88888.00 2012-04-23 07:08:12.625 114 12655.02 89.60 55031.62 88888.00 2012-04-23 07:08:12.750 114 12655.10 89.62 55031.62 88888.00 2012-04-23 07:08:12.875 114 12655.10 89.65 55031.60 88888.00 2012-04-23 07:08:13.000 114 12655.10 89.65 55031.62 88888.00 2012-04-23 07:08:13.125 114 12655.15 89.65 55031.68 88888.00 2012-04-23 07:08:13.250 114 12655.10 89.62 55031.68 88888.00 2012-04-23 07:08:13.375 114 12655.08 89.62 55031.68 88888.00 2012-04-23 07:08:13.500 114 12655.05 89.62 55031.68 88888.00 2012-04-23 07:08:13.625 114 12655.17 89.65 55031.68 88888.00 2012-04-23 07:08:13.750 114 12655.20 89.67 55031.68 88888.00 2012-04-23 07:08:13.875 114 12655.23 89.67 55031.68 88888.00 2012-04-23 07:08:14.000 114 12655.25 89.67 55031.68 88888.00 2012-04-23 07:08:14.125 114 12655.23 89.70 55031.68 88888.00 2012-04-23 07:08:14.250 114 12655.23 89.72 55031.70 88888.00 2012-04-23 07:08:14.375 114 12655.25 89.78 55031.70 88888.00 2012-04-23 07:08:14.500 114 12655.23 89.78 55031.70 88888.00 2012-04-23 07:08:14.625 114 12655.25 89.78 55031.70 88888.00 2012-04-23 07:08:14.750 114 12655.35 89.78 55031.68 88888.00 2012-04-23 07:08:14.875 114 12655.35 89.78 55031.70 88888.00 2012-04-23 07:08:15.000 114 12655.30 89.80 55031.68 88888.00 2012-04-23 07:08:15.125 114 12655.25 89.85 55031.68 88888.00 2012-04-23 07:08:15.250 114 12655.30 89.83 55031.68 88888.00 2012-04-23 07:08:15.375 114 12655.33 89.83 55031.68 88888.00 2012-04-23 07:08:15.500 114 12655.35 89.83 55031.70 88888.00 2012-04-23 07:08:15.625 114 12655.33 89.80 55031.70 88888.00 2012-04-23 07:08:15.750 114 12655.33 89.85 55031.70 88888.00 2012-04-23 07:08:15.875 114 12655.33 89.88 55031.72 88888.00 2012-04-23 07:08:16.000 114 12655.35 89.88 55031.75 88888.00 2012-04-23 07:08:16.125 114 12655.40 89.90 55031.75 88888.00 2012-04-23 07:08:16.250 114 12655.42 89.88 55031.75 88888.00 2012-04-23 07:08:16.375 114 12655.48 89.90 55031.78 88888.00 2012-04-23 07:08:16.500 114 12655.48 89.90 55031.80 88888.00 2012-04-23 07:08:16.625 114 12655.52 89.92 55031.78 88888.00 2012-04-23 07:08:16.750 114 12655.52 89.92 55031.80 88888.00 2012-04-23 07:08:16.875 114 12655.50 89.92 55031.82 88888.00 2012-04-23 07:08:17.000 114 12655.52 89.92 55031.78 88888.00 2012-04-23 07:08:17.125 114 12655.62 89.97 55031.78 88888.00 2012-04-23 07:08:17.250 114 12655.70 89.97 55031.82 88888.00 2012-04-23 07:08:17.375 114 12655.73 89.95 55031.82 88888.00 2012-04-23 07:08:17.500 114 12655.65 89.97 55031.80 88888.00 2012-04-23 07:08:17.625 114 12655.60 89.97 55031.80 88888.00 2012-04-23 07:08:17.750 114 12655.62 89.97 55031.82 88888.00 2012-04-23 07:08:17.875 114 12655.65 90.00 55031.85 88888.00 2012-04-23 07:08:18.000 114 12655.73 90.00 55031.85 88888.00 2012-04-23 07:08:18.125 114 12655.75 90.05 55031.88 88888.00 2012-04-23 07:08:18.250 114 12655.75 90.03 55031.88 88888.00 2012-04-23 07:08:18.375 114 12655.80 90.08 55031.88 88888.00 2012-04-23 07:08:18.500 114 12655.88 90.10 55031.88 88888.00 2012-04-23 07:08:18.625 114 12655.95 90.12 55031.88 88888.00 2012-04-23 07:08:18.750 114 12655.98 90.10 55031.90 88888.00 2012-04-23 07:08:18.875 114 12655.98 90.15 55031.90 88888.00 2012-04-23 07:08:19.000 114 12656.02 90.20 55031.90 88888.00 2012-04-23 07:08:19.125 114 12656.02 90.22 55031.90 88888.00 2012-04-23 07:08:19.250 114 12656.05 90.20 55031.90 88888.00 2012-04-23 07:08:19.375 114 12656.08 90.22 55031.88 88888.00 2012-04-23 07:08:19.500 114 12656.10 90.25 55031.88 88888.00 2012-04-23 07:08:19.625 114 12656.10 90.33 55031.90 88888.00 2012-04-23 07:08:19.750 114 12656.12 90.33 55031.93 88888.00 2012-04-23 07:08:19.875 114 12656.12 90.30 55031.95 88888.00 2012-04-23 07:08:20.000 114 12656.05 90.30 55031.93 88888.00 2012-04-23 07:08:20.125 114 12656.05 90.35 55031.97 88888.00 2012-04-23 07:08:20.250 114 12656.05 90.40 55031.97 88888.00 2012-04-23 07:08:20.375 114 12656.08 90.42 55031.93 88888.00 2012-04-23 07:08:20.500 114 12656.15 90.40 55031.95 88888.00 2012-04-23 07:08:20.625 114 12656.23 90.42 55031.95 88888.00 2012-04-23 07:08:20.750 114 12656.23 90.42 55031.95 88888.00 2012-04-23 07:08:20.875 114 12656.25 90.47 55031.97 88888.00 2012-04-23 07:08:21.000 114 12656.25 90.50 55031.97 88888.00 2012-04-23 07:08:21.125 114 12656.38 90.53 55032.00 88888.00 2012-04-23 07:08:21.250 114 12656.42 90.58 55032.00 88888.00 2012-04-23 07:08:21.375 114 12656.50 90.60 55032.00 88888.00 2012-04-23 07:08:21.500 114 12656.52 90.62 55032.00 88888.00 2012-04-23 07:08:21.625 114 12656.50 90.60 55031.97 88888.00 2012-04-23 07:08:21.750 114 12656.48 90.67 55032.00 88888.00 2012-04-23 07:08:21.875 114 12656.60 90.70 55032.03 88888.00 2012-04-23 07:08:22.000 114 12656.60 90.75 55032.03 88888.00 2012-04-23 07:08:22.125 114 12656.60 90.75 55032.05 88888.00 2012-04-23 07:08:22.250 114 12656.60 90.80 55032.03 88888.00 2012-04-23 07:08:22.375 114 12656.70 90.83 55032.03 88888.00 2012-04-23 07:08:22.500 114 12656.75 90.80 55032.05 88888.00 2012-04-23 07:08:22.625 114 12656.77 90.90 55032.05 88888.00 2012-04-23 07:08:22.750 114 12656.75 90.92 55032.05 88888.00 2012-04-23 07:08:22.875 114 12656.80 90.92 55032.05 88888.00 2012-04-23 07:08:23.000 114 12656.85 90.95 55032.05 88888.00 2012-04-23 07:08:23.125 114 12656.88 90.97 55032.07 88888.00 2012-04-23 07:08:23.250 114 12656.90 91.00 55032.07 88888.00 2012-04-23 07:08:23.375 114 12656.92 91.00 55032.07 88888.00 2012-04-23 07:08:23.500 114 12656.90 91.00 55032.07 88888.00 2012-04-23 07:08:23.625 114 12656.92 91.05 55032.07 88888.00 2012-04-23 07:08:23.750 114 12656.90 91.08 55032.10 88888.00 2012-04-23 07:08:23.875 114 12656.88 91.08 55032.10 88888.00 2012-04-23 07:08:24.000 114 12656.90 91.12 55032.10 88888.00 2012-04-23 07:08:24.125 114 12656.92 91.12 55032.12 88888.00 2012-04-23 07:08:24.250 114 12657.00 91.10 55032.12 88888.00 2012-04-23 07:08:24.375 114 12657.00 91.15 55032.12 88888.00 2012-04-23 07:08:24.500 114 12657.02 91.17 55032.15 88888.00 2012-04-23 07:08:24.625 114 12657.08 91.22 55032.15 88888.00 2012-04-23 07:08:24.750 114 12657.12 91.22 55032.15 88888.00 2012-04-23 07:08:24.875 114 12657.15 91.25 55032.15 88888.00 2012-04-23 07:08:25.000 114 12657.17 91.28 55032.15 88888.00 2012-04-23 07:08:25.125 114 12657.15 91.30 55032.18 88888.00 2012-04-23 07:08:25.250 114 12657.12 91.28 55032.18 88888.00 2012-04-23 07:08:25.375 114 12657.17 91.28 55032.20 88888.00 2012-04-23 07:08:25.500 114 12657.17 91.30 55032.20 88888.00 2012-04-23 07:08:25.625 114 12657.17 91.35 55032.22 88888.00 2012-04-23 07:08:25.750 114 12657.20 91.38 55032.22 88888.00 2012-04-23 07:08:25.875 114 12657.20 91.38 55032.28 88888.00 2012-04-23 07:08:26.000 114 12657.15 91.40 55032.28 88888.00 2012-04-23 07:08:26.125 114 12657.20 91.40 55032.30 88888.00 2012-04-23 07:08:26.250 114 12657.20 91.42 55032.30 88888.00 2012-04-23 07:08:26.375 114 12657.25 91.42 55032.30 88888.00 2012-04-23 07:08:26.500 114 12657.33 91.45 55032.30 88888.00 2012-04-23 07:08:26.625 114 12657.38 91.47 55032.28 88888.00 2012-04-23 07:08:26.750 114 12657.30 91.47 55032.30 88888.00 2012-04-23 07:08:26.875 114 12657.27 91.50 55032.32 88888.00 2012-04-23 07:08:27.000 114 12657.30 91.50 55032.32 88888.00 2012-04-23 07:08:27.125 114 12657.35 91.53 55032.35 88888.00 2012-04-23 07:08:27.250 114 12657.38 91.53 55032.40 88888.00 2012-04-23 07:08:27.375 114 12657.40 91.55 55032.40 88888.00 2012-04-23 07:08:27.500 114 12657.38 91.58 55032.40 88888.00 2012-04-23 07:08:27.625 114 12657.38 91.55 55032.40 88888.00 2012-04-23 07:08:27.750 114 12657.42 91.55 55032.38 88888.00 2012-04-23 07:08:27.875 114 12657.45 91.60 55032.38 88888.00 2012-04-23 07:08:28.000 114 12657.42 91.60 55032.40 88888.00 2012-04-23 07:08:28.125 114 12657.40 91.58 55032.43 88888.00 2012-04-23 07:08:28.250 114 12657.42 91.58 55032.47 88888.00 2012-04-23 07:08:28.375 114 12657.45 91.60 55032.47 88888.00 2012-04-23 07:08:28.500 114 12657.48 91.65 55032.50 88888.00 2012-04-23 07:08:28.625 114 12657.52 91.65 55032.50 88888.00 2012-04-23 07:08:28.750 114 12657.55 91.65 55032.47 88888.00 2012-04-23 07:08:28.875 114 12657.52 91.65 55032.53 88888.00 2012-04-23 07:08:29.000 114 12657.52 91.65 55032.50 88888.00 2012-04-23 07:08:29.125 114 12657.52 91.65 55032.53 88888.00 2012-04-23 07:08:29.250 114 12657.52 91.65 55032.53 88888.00 2012-04-23 07:08:29.375 114 12657.55 91.65 55032.55 88888.00 2012-04-23 07:08:29.500 114 12657.60 91.67 55032.57 88888.00 2012-04-23 07:08:29.625 114 12657.65 91.67 55032.60 88888.00 2012-04-23 07:08:29.750 114 12657.65 91.70 55032.60 88888.00 2012-04-23 07:08:29.875 114 12657.65 91.67 55032.62 88888.00 2012-04-23 07:08:30.000 114 12657.65 91.70 55032.62 88888.00 2012-04-23 07:08:30.125 114 12657.67 91.72 55032.65 88888.00 2012-04-23 07:08:30.250 114 12657.70 91.70 55032.65 88888.00 2012-04-23 07:08:30.375 114 12657.70 91.72 55032.65 88888.00 2012-04-23 07:08:30.500 114 12657.67 91.75 55032.65 88888.00 2012-04-23 07:08:30.625 114 12657.67 91.78 55032.65 88888.00 2012-04-23 07:08:30.750 114 12657.77 91.78 55032.68 88888.00 2012-04-23 07:08:30.875 114 12657.80 91.78 55032.68 88888.00 2012-04-23 07:08:31.000 114 12657.85 91.78 55032.68 88888.00 2012-04-23 07:08:31.125 114 12657.88 91.78 55032.70 88888.00 2012-04-23 07:08:31.250 114 12657.83 91.83 55032.72 88888.00 2012-04-23 07:08:31.375 114 12657.80 91.83 55032.72 88888.00 2012-04-23 07:08:31.500 114 12657.83 91.83 55032.70 88888.00 2012-04-23 07:08:31.625 114 12657.88 91.88 55032.70 88888.00 2012-04-23 07:08:31.750 114 12657.88 91.90 55032.75 88888.00 2012-04-23 07:08:31.875 114 12657.90 91.92 55032.72 88888.00 2012-04-23 07:08:32.000 114 12657.88 91.92 55032.72 88888.00 2012-04-23 07:08:32.125 114 12657.95 91.92 55032.72 88888.00 2012-04-23 07:08:32.250 114 12657.95 91.90 55032.75 88888.00 2012-04-23 07:08:32.375 114 12657.95 91.95 55032.78 88888.00 2012-04-23 07:08:32.500 114 12658.00 91.95 55032.80 88888.00 2012-04-23 07:08:32.625 114 12658.02 91.97 55032.78 88888.00 2012-04-23 07:08:32.750 114 12658.05 91.97 55032.80 88888.00 2012-04-23 07:08:32.875 114 12658.05 92.00 55032.80 88888.00 2012-04-23 07:08:33.000 114 12658.05 92.03 55032.80 88888.00 2012-04-23 07:08:33.125 114 12658.02 92.03 55032.82 88888.00 2012-04-23 07:08:33.250 114 12658.02 92.00 55032.85 88888.00 2012-04-23 07:08:33.375 114 12658.08 92.05 55032.85 88888.00 2012-04-23 07:08:33.500 114 12658.05 92.10 55032.88 88888.00 2012-04-23 07:08:33.625 114 12658.08 92.10 55032.88 88888.00 2012-04-23 07:08:33.750 114 12658.15 92.12 55032.85 88888.00 2012-04-23 07:08:33.875 114 12658.12 92.12 55032.90 88888.00 2012-04-23 07:08:34.000 114 12658.15 92.17 55032.88 88888.00 2012-04-23 07:08:34.125 114 12658.17 92.20 55032.88 88888.00 2012-04-23 07:08:34.250 114 12658.20 92.22 55032.88 88888.00 2012-04-23 07:08:34.375 114 12658.27 92.28 55032.90 88888.00 2012-04-23 07:08:34.500 114 12658.30 92.28 55032.90 88888.00 2012-04-23 07:08:34.625 114 12658.33 92.30 55032.90 88888.00 2012-04-23 07:08:34.750 114 12658.35 92.33 55032.90 88888.00 2012-04-23 07:08:34.875 114 12658.35 92.30 55032.93 88888.00 2012-04-23 07:08:35.000 114 12658.38 92.33 55032.95 88888.00 2012-04-23 07:08:35.125 114 12658.42 92.35 55032.95 88888.00 2012-04-23 07:08:35.250 114 12658.48 92.35 55032.97 88888.00 2012-04-23 07:08:35.375 114 12658.50 92.38 55032.95 88888.00 2012-04-23 07:08:35.500 114 12658.50 92.38 55032.95 88888.00 2012-04-23 07:08:35.625 114 12658.50 92.42 55032.95 88888.00 2012-04-23 07:08:35.750 114 12658.50 92.40 55032.97 88888.00 2012-04-23 07:08:35.875 114 12658.52 92.45 55033.00 88888.00 2012-04-23 07:08:36.000 114 12658.50 92.47 55033.03 88888.00 2012-04-23 07:08:36.125 114 12658.52 92.50 55033.00 88888.00 2012-04-23 07:08:36.250 114 12658.65 92.53 55033.00 88888.00 2012-04-23 07:08:36.375 114 12658.73 92.58 55033.03 88888.00 2012-04-23 07:08:36.500 114 12658.70 92.60 55033.05 88888.00 2012-04-23 07:08:36.625 114 12658.73 92.60 55033.05 88888.00 2012-04-23 07:08:36.750 114 12658.73 92.58 55033.07 88888.00 2012-04-23 07:08:36.875 114 12658.70 92.62 55033.07 88888.00 2012-04-23 07:08:37.000 114 12658.75 92.65 55033.07 88888.00 2012-04-23 07:08:37.125 114 12658.80 92.67 55033.10 88888.00 2012-04-23 07:08:37.250 114 12658.80 92.67 55033.07 88888.00 2012-04-23 07:08:37.375 114 12658.85 92.70 55033.10 88888.00 2012-04-23 07:08:37.500 114 12658.85 92.72 55033.12 88888.00 2012-04-23 07:08:37.625 114 12658.88 92.75 55033.12 88888.00 2012-04-23 07:08:37.750 114 12658.85 92.80 55033.18 88888.00 2012-04-23 07:08:37.875 114 12658.88 92.78 55033.15 88888.00 2012-04-23 07:08:38.000 114 12658.85 92.72 55033.12 88888.00 2012-04-23 07:08:38.125 114 12658.83 92.75 55033.18 88888.00 2012-04-23 07:08:38.250 114 12658.85 92.78 55033.18 88888.00 2012-04-23 07:08:38.375 114 12658.88 92.80 55033.18 88888.00 2012-04-23 07:08:38.500 114 12658.85 92.83 55033.18 88888.00 2012-04-23 07:08:38.625 114 12658.90 92.88 55033.20 88888.00 2012-04-23 07:08:38.750 114 12658.92 92.88 55033.20 88888.00 2012-04-23 07:08:38.875 114 12658.98 92.88 55033.22 88888.00 2012-04-23 07:08:39.000 114 12659.05 92.90 55033.25 88888.00 2012-04-23 07:08:39.125 114 12659.05 92.92 55033.25 88888.00 2012-04-23 07:08:39.250 114 12658.98 92.95 55033.28 88888.00 2012-04-23 07:08:39.375 114 12658.95 92.95 55033.28 88888.00 2012-04-23 07:08:39.500 114 12659.02 92.97 55033.25 88888.00 2012-04-23 07:08:39.625 114 12659.08 93.00 55033.22 88888.00 2012-04-23 07:08:39.750 114 12659.05 92.97 55033.25 88888.00 2012-04-23 07:08:39.875 114 12659.08 92.97 55033.28 88888.00 2012-04-23 07:08:40.000 114 12659.08 93.00 55033.22 88888.00 2012-04-23 07:08:40.125 114 12659.10 93.03 55033.28 88888.00 2012-04-23 07:08:40.250 114 12659.10 93.05 55033.28 88888.00 2012-04-23 07:08:40.375 114 12659.15 93.08 55033.28 88888.00 2012-04-23 07:08:40.500 114 12659.17 93.08 55033.30 88888.00 2012-04-23 07:08:40.625 114 12659.17 93.08 55033.28 88888.00 2012-04-23 07:08:40.750 114 12659.20 93.10 55033.32 88888.00 2012-04-23 07:08:40.875 114 12659.17 93.15 55033.35 88888.00 2012-04-23 07:08:41.000 114 12659.17 93.17 55033.38 88888.00 2012-04-23 07:08:41.125 114 12659.23 93.15 55033.38 88888.00 2012-04-23 07:08:41.250 114 12659.23 93.15 55033.38 88888.00 2012-04-23 07:08:41.375 114 12659.17 93.17 55033.38 88888.00 2012-04-23 07:08:41.500 114 12659.12 93.20 55033.40 88888.00 2012-04-23 07:08:41.625 114 12659.15 93.22 55033.40 88888.00 2012-04-23 07:08:41.750 114 12659.20 93.20 55033.40 88888.00 2012-04-23 07:08:41.875 114 12659.23 93.25 55033.43 88888.00 2012-04-23 07:08:42.000 114 12659.27 93.28 55033.43 88888.00 2012-04-23 07:08:42.125 114 12659.25 93.25 55033.45 88888.00 2012-04-23 07:08:42.250 114 12659.17 93.25 55033.45 88888.00 2012-04-23 07:08:42.375 114 12659.17 93.30 55033.50 88888.00 2012-04-23 07:08:42.500 114 12659.17 93.30 55033.53 88888.00 2012-04-23 07:08:42.625 114 12659.20 93.33 55033.50 88888.00 2012-04-23 07:08:42.750 114 12659.20 93.38 55033.50 88888.00 2012-04-23 07:08:42.875 114 12659.20 93.35 55033.55 88888.00 2012-04-23 07:08:43.000 114 12659.20 93.33 55033.53 88888.00 2012-04-23 07:08:43.125 114 12659.25 93.33 55033.53 88888.00 2012-04-23 07:08:43.250 114 12659.25 93.35 55033.55 88888.00 2012-04-23 07:08:43.375 114 12659.23 93.33 55033.53 88888.00 2012-04-23 07:08:43.500 114 12659.23 93.38 55033.55 88888.00 2012-04-23 07:08:43.625 114 12659.20 93.38 55033.57 88888.00 2012-04-23 07:08:43.750 114 12659.17 93.40 55033.57 88888.00 2012-04-23 07:08:43.875 114 12659.23 93.38 55033.60 88888.00 2012-04-23 07:08:44.000 114 12659.20 93.38 55033.57 88888.00 2012-04-23 07:08:44.125 114 12659.20 93.33 55033.55 88888.00 2012-04-23 07:08:44.250 114 12659.20 93.35 55033.57 88888.00 2012-04-23 07:08:44.375 114 12659.20 93.40 55033.62 88888.00 2012-04-23 07:08:44.500 114 12659.17 93.38 55033.65 88888.00 2012-04-23 07:08:44.625 114 12659.12 93.35 55033.65 88888.00 2012-04-23 07:08:44.750 114 12659.17 93.38 55033.62 88888.00 2012-04-23 07:08:44.875 114 12659.17 93.40 55033.65 88888.00 2012-04-23 07:08:45.000 114 12659.20 93.42 55033.62 88888.00 2012-04-23 07:08:45.125 114 12659.17 93.40 55033.65 88888.00 2012-04-23 07:08:45.250 114 12659.17 93.40 55033.70 88888.00 2012-04-23 07:08:45.375 114 12659.20 93.45 55033.70 88888.00 2012-04-23 07:08:45.500 114 12659.23 93.45 55033.70 88888.00 2012-04-23 07:08:45.625 114 12659.20 93.47 55033.72 88888.00 2012-04-23 07:08:45.750 114 12659.17 93.47 55033.75 88888.00 2012-04-23 07:08:45.875 114 12659.15 93.47 55033.75 88888.00 2012-04-23 07:08:46.000 114 12659.15 93.50 55033.75 88888.00 2012-04-23 07:08:46.125 114 12659.20 93.50 55033.75 88888.00 2012-04-23 07:08:46.250 114 12659.25 93.50 55033.75 88888.00 2012-04-23 07:08:46.375 114 12659.30 93.53 55033.75 88888.00 2012-04-23 07:08:46.500 114 12659.35 93.55 55033.72 88888.00 2012-04-23 07:08:46.625 114 12659.30 93.55 55033.78 88888.00 2012-04-23 07:08:46.750 114 12659.23 93.58 55033.78 88888.00 2012-04-23 07:08:46.875 114 12659.23 93.58 55033.78 88888.00 2012-04-23 07:08:47.000 114 12659.20 93.58 55033.80 88888.00 2012-04-23 07:08:47.125 114 12659.15 93.60 55033.80 88888.00 2012-04-23 07:08:47.250 114 12659.15 93.60 55033.80 88888.00 2012-04-23 07:08:47.375 114 12659.23 93.62 55033.80 88888.00 2012-04-23 07:08:47.500 114 12659.25 93.65 55033.78 88888.00 2012-04-23 07:08:47.625 114 12659.23 93.65 55033.82 88888.00 2012-04-23 07:08:47.750 114 12659.25 93.70 55033.85 88888.00 2012-04-23 07:08:47.875 114 12659.27 93.72 55033.88 88888.00 2012-04-23 07:08:48.000 114 12659.25 93.72 55033.85 88888.00 2012-04-23 07:08:48.125 114 12659.23 93.75 55033.85 88888.00 2012-04-23 07:08:48.250 114 12659.20 93.72 55033.90 88888.00 2012-04-23 07:08:48.375 114 12659.20 93.72 55033.90 88888.00 2012-04-23 07:08:48.500 114 12659.17 93.78 55033.90 88888.00 2012-04-23 07:08:48.625 114 12659.23 93.83 55033.90 88888.00 2012-04-23 07:08:48.750 114 12659.25 93.83 55033.88 88888.00 2012-04-23 07:08:48.875 114 12659.25 93.85 55033.90 88888.00 2012-04-23 07:08:49.000 114 12659.27 93.90 55033.93 88888.00 2012-04-23 07:08:49.125 114 12659.33 93.88 55033.93 88888.00 2012-04-23 07:08:49.250 114 12659.35 93.90 55033.95 88888.00 2012-04-23 07:08:49.375 114 12659.30 93.92 55033.95 88888.00 2012-04-23 07:08:49.500 114 12659.27 93.92 55033.97 88888.00 2012-04-23 07:08:49.625 114 12659.27 93.97 55033.97 88888.00 2012-04-23 07:08:49.750 114 12659.27 93.97 55034.00 88888.00 2012-04-23 07:08:49.875 114 12659.27 94.00 55034.00 88888.00 2012-04-23 07:08:50.000 114 12659.25 94.00 55034.00 88888.00 2012-04-23 07:08:50.125 114 12659.23 94.03 55034.00 88888.00 2012-04-23 07:08:50.250 114 12659.17 94.03 55034.03 88888.00 2012-04-23 07:08:50.375 114 12659.17 94.08 55034.03 88888.00 2012-04-23 07:08:50.500 114 12659.20 94.08 55034.03 88888.00 2012-04-23 07:08:50.625 114 12659.23 94.10 55034.05 88888.00 2012-04-23 07:08:50.750 114 12659.17 94.12 55034.05 88888.00 2012-04-23 07:08:50.875 114 12659.17 94.12 55034.07 88888.00 2012-04-23 07:08:51.000 114 12659.23 94.15 55034.05 88888.00 2012-04-23 07:08:51.125 114 12659.23 94.17 55034.07 88888.00 2012-04-23 07:08:51.250 114 12659.17 94.17 55034.07 88888.00 2012-04-23 07:08:51.375 114 12659.17 94.20 55034.07 88888.00 2012-04-23 07:08:51.500 114 12659.17 94.17 55034.07 88888.00 2012-04-23 07:08:51.625 114 12659.17 94.22 55034.07 88888.00 2012-04-23 07:08:51.750 114 12659.17 94.25 55034.10 88888.00 2012-04-23 07:08:51.875 114 12659.15 94.28 55034.15 88888.00 2012-04-23 07:08:52.000 114 12659.20 94.30 55034.12 88888.00 2012-04-23 07:08:52.125 114 12659.20 94.33 55034.12 88888.00 2012-04-23 07:08:52.250 114 12659.20 94.33 55034.12 88888.00 2012-04-23 07:08:52.375 114 12659.17 94.30 55034.12 88888.00 2012-04-23 07:08:52.500 114 12659.17 94.35 55034.12 88888.00 2012-04-23 07:08:52.625 114 12659.23 94.40 55034.12 88888.00 2012-04-23 07:08:52.750 114 12659.25 94.40 55034.15 88888.00 2012-04-23 07:08:52.875 114 12659.20 94.40 55034.15 88888.00 2012-04-23 07:08:53.000 114 12659.15 94.40 55034.18 88888.00 2012-04-23 07:08:53.125 114 12659.17 94.45 55034.20 88888.00 2012-04-23 07:08:53.250 114 12659.17 94.47 55034.22 88888.00 2012-04-23 07:08:53.375 114 12659.23 94.50 55034.22 88888.00 2012-04-23 07:08:53.500 114 12659.23 94.53 55034.20 88888.00 2012-04-23 07:08:53.625 114 12659.23 94.53 55034.20 88888.00 2012-04-23 07:08:53.750 114 12659.25 94.60 55034.22 88888.00 2012-04-23 07:08:53.875 114 12659.25 94.62 55034.20 88888.00 2012-04-23 07:08:54.000 114 12659.25 94.65 55034.20 88888.00 2012-04-23 07:08:54.125 114 12659.20 94.65 55034.22 88888.00 2012-04-23 07:08:54.250 114 12659.17 94.62 55034.25 88888.00 2012-04-23 07:08:54.375 114 12659.20 94.67 55034.25 88888.00 2012-04-23 07:08:54.500 114 12659.23 94.72 55034.28 88888.00 2012-04-23 07:08:54.625 114 12659.23 94.80 55034.25 88888.00 2012-04-23 07:08:54.750 114 12659.20 94.83 55034.22 88888.00 2012-04-23 07:08:54.875 114 12659.23 94.88 55034.25 88888.00 2012-04-23 07:08:55.000 114 12659.25 94.90 55034.25 88888.00 2012-04-23 07:08:55.125 114 12659.20 94.95 55034.28 88888.00 2012-04-23 07:08:55.250 114 12659.17 95.00 55034.28 88888.00 2012-04-23 07:08:55.375 114 12659.17 95.03 55034.28 88888.00 2012-04-23 07:08:55.500 114 12659.17 95.05 55034.28 88888.00 2012-04-23 07:08:55.625 114 12659.20 95.10 55034.28 88888.00 2012-04-23 07:08:55.750 114 12659.20 95.15 55034.25 88888.00 2012-04-23 07:08:55.875 114 12659.20 95.17 55034.28 88888.00 2012-04-23 07:08:56.000 114 12659.20 95.20 55034.30 88888.00 2012-04-23 07:08:56.125 114 12659.23 95.22 55034.32 88888.00 2012-04-23 07:08:56.250 114 12659.23 95.22 55034.32 88888.00 2012-04-23 07:08:56.375 114 12659.17 95.28 55034.28 88888.00 2012-04-23 07:08:56.500 114 12659.15 95.33 55034.28 88888.00 2012-04-23 07:08:56.625 114 12659.15 95.40 55034.30 88888.00 2012-04-23 07:08:56.750 114 12659.20 95.47 55034.32 88888.00 2012-04-23 07:08:56.875 114 12659.25 95.47 55034.35 88888.00 2012-04-23 07:08:57.000 114 12659.27 95.50 55034.32 88888.00 2012-04-23 07:08:57.125 114 12659.27 95.53 55034.32 88888.00 2012-04-23 07:08:57.250 114 12659.20 95.58 55034.32 88888.00 2012-04-23 07:08:57.375 114 12659.12 95.65 55034.32 88888.00 2012-04-23 07:08:57.500 114 12659.15 95.65 55034.32 88888.00 2012-04-23 07:08:57.625 114 12659.25 95.70 55034.35 88888.00 2012-04-23 07:08:57.750 114 12659.30 95.72 55034.35 88888.00 2012-04-23 07:08:57.875 114 12659.27 95.75 55034.35 88888.00 2012-04-23 07:08:58.000 114 12659.25 95.80 55034.35 88888.00 2012-04-23 07:08:58.125 114 12659.23 95.88 55034.32 88888.00 2012-04-23 07:08:58.250 114 12659.23 95.88 55034.35 88888.00 2012-04-23 07:08:58.375 114 12659.25 95.90 55034.38 88888.00 2012-04-23 07:08:58.500 114 12659.27 95.95 55034.35 88888.00 2012-04-23 07:08:58.625 114 12659.25 96.00 55034.35 88888.00 2012-04-23 07:08:58.750 114 12659.23 96.05 55034.35 88888.00 2012-04-23 07:08:58.875 114 12659.25 96.08 55034.35 88888.00 2012-04-23 07:08:59.000 114 12659.23 96.10 55034.35 88888.00 2012-04-23 07:08:59.125 114 12659.17 96.12 55034.35 88888.00 2012-04-23 07:08:59.250 114 12659.20 96.17 55034.38 88888.00 2012-04-23 07:08:59.375 114 12659.20 96.17 55034.35 88888.00 2012-04-23 07:08:59.500 114 12659.20 96.22 55034.35 88888.00 2012-04-23 07:08:59.625 114 12659.23 96.30 55034.38 88888.00 2012-04-23 07:08:59.750 114 12659.25 96.30 55034.38 88888.00 2012-04-23 07:08:59.875 114 12659.25 96.33 55034.38 88888.00 2012-04-23 07:09:00.000 114 12660.38 96.38 55035.47 88888.00 2012-04-23 07:09:00.125 114 12660.35 96.42 55035.50 88888.00 2012-04-23 07:09:00.250 114 12660.35 96.47 55035.55 88888.00 2012-04-23 07:09:00.375 114 12660.38 96.53 55035.53 88888.00 2012-04-23 07:09:00.500 114 12660.38 96.55 55035.53 88888.00 2012-04-23 07:09:00.625 114 12660.42 96.62 55035.53 88888.00 2012-04-23 07:09:00.750 114 12660.42 96.62 55035.55 88888.00 2012-04-23 07:09:00.875 114 12660.35 96.65 55035.57 88888.00 2012-04-23 07:09:01.000 114 12659.23 96.67 55034.43 88888.00 2012-04-23 07:09:01.125 114 12659.30 96.70 55034.40 88888.00 2012-04-23 07:09:01.250 114 12659.27 96.72 55034.43 88888.00 2012-04-23 07:09:01.375 114 12659.27 96.78 55034.40 88888.00 2012-04-23 07:09:01.500 114 12659.27 96.80 55034.43 88888.00 2012-04-23 07:09:01.625 114 12659.27 96.88 55034.45 88888.00 2012-04-23 07:09:01.750 114 12659.30 96.90 55034.45 88888.00 2012-04-23 07:09:01.875 114 12659.27 96.90 55034.45 88888.00 2012-04-23 07:09:02.000 114 12659.30 96.92 55034.45 88888.00 2012-04-23 07:09:02.125 114 12659.35 96.95 55034.43 88888.00 2012-04-23 07:09:02.250 114 12659.35 96.95 55034.43 88888.00 2012-04-23 07:09:02.375 114 12659.38 96.97 55034.43 88888.00 2012-04-23 07:09:02.500 114 12659.33 96.97 55034.45 88888.00 2012-04-23 07:09:02.625 114 12659.27 97.03 55034.45 88888.00 2012-04-23 07:09:02.750 114 12659.27 97.05 55034.47 88888.00 2012-04-23 07:09:02.875 114 12659.33 97.08 55034.47 88888.00 2012-04-23 07:09:03.000 114 12659.38 97.10 55034.47 88888.00 2012-04-23 07:09:03.125 114 12659.42 97.12 55034.50 88888.00 2012-04-23 07:09:03.250 114 12659.33 97.15 55034.50 88888.00 2012-04-23 07:09:03.375 114 12659.33 97.22 55034.53 88888.00 2012-04-23 07:09:03.500 114 12659.35 97.20 55034.50 88888.00 2012-04-23 07:09:03.625 114 12659.38 97.22 55034.50 88888.00 2012-04-23 07:09:03.750 114 12659.40 97.28 55034.50 88888.00 2012-04-23 07:09:03.875 114 12659.40 97.28 55034.53 88888.00 2012-04-23 07:09:04.000 114 12659.35 97.22 55034.53 88888.00 2012-04-23 07:09:04.125 114 12659.30 97.28 55034.53 88888.00 2012-04-23 07:09:04.250 114 12659.30 97.35 55034.50 88888.00 2012-04-23 07:09:04.375 114 12659.30 97.38 55034.53 88888.00 2012-04-23 07:09:04.500 114 12659.30 97.35 55034.55 88888.00 2012-04-23 07:09:04.625 114 12659.38 97.38 55034.53 88888.00 2012-04-23 07:09:04.750 114 12659.35 97.38 55034.55 88888.00 2012-04-23 07:09:04.875 114 12659.33 97.42 55034.55 88888.00 2012-04-23 07:09:05.000 114 12659.30 97.47 55034.53 88888.00 2012-04-23 07:09:05.125 114 12659.25 97.50 55034.53 88888.00 2012-04-23 07:09:05.250 114 12659.20 97.53 55034.55 88888.00 2012-04-23 07:09:05.375 114 12659.30 97.58 55034.55 88888.00 2012-04-23 07:09:05.500 114 12659.25 97.60 55034.57 88888.00 2012-04-23 07:09:05.625 114 12659.25 97.62 55034.60 88888.00 2012-04-23 07:09:05.750 114 12659.27 97.60 55034.57 88888.00 2012-04-23 07:09:05.875 114 12659.23 97.62 55034.57 88888.00 2012-04-23 07:09:06.000 114 12659.23 97.62 55034.55 88888.00 2012-04-23 07:09:06.125 114 12659.23 97.65 55034.60 88888.00 2012-04-23 07:09:06.250 114 12659.25 97.70 55034.57 88888.00 2012-04-23 07:09:06.375 114 12659.25 97.70 55034.57 88888.00 2012-04-23 07:09:06.500 114 12659.25 97.75 55034.60 88888.00 2012-04-23 07:09:06.625 114 12659.25 97.78 55034.62 88888.00 2012-04-23 07:09:06.750 114 12659.27 97.80 55034.62 88888.00 2012-04-23 07:09:06.875 114 12659.33 97.80 55034.60 88888.00 2012-04-23 07:09:07.000 114 12659.27 97.83 55034.60 88888.00 2012-04-23 07:09:07.125 114 12659.23 97.88 55034.62 88888.00 2012-04-23 07:09:07.250 114 12659.23 97.88 55034.60 88888.00 2012-04-23 07:09:07.375 114 12659.27 97.92 55034.60 88888.00 2012-04-23 07:09:07.500 114 12659.25 97.95 55034.62 88888.00 2012-04-23 07:09:07.625 114 12659.20 97.97 55034.62 88888.00 2012-04-23 07:09:07.750 114 12659.17 98.00 55034.62 88888.00 2012-04-23 07:09:07.875 114 12659.15 98.03 55034.62 88888.00 2012-04-23 07:09:08.000 114 12659.15 98.10 55034.65 88888.00 2012-04-23 07:09:08.125 114 12659.12 98.12 55034.65 88888.00 2012-04-23 07:09:08.250 114 12659.12 98.12 55034.68 88888.00 2012-04-23 07:09:08.375 114 12659.20 98.17 55034.68 88888.00 2012-04-23 07:09:08.500 114 12659.20 98.20 55034.70 88888.00 2012-04-23 07:09:08.625 114 12659.17 98.22 55034.68 88888.00 2012-04-23 07:09:08.750 114 12659.20 98.25 55034.68 88888.00 2012-04-23 07:09:08.875 114 12659.20 98.30 55034.68 88888.00 2012-04-23 07:09:09.000 114 12659.25 98.33 55034.65 88888.00 2012-04-23 07:09:09.125 114 12659.23 98.35 55034.65 88888.00 2012-04-23 07:09:09.250 114 12659.17 98.38 55034.65 88888.00 2012-04-23 07:09:09.375 114 12659.15 98.42 55034.68 88888.00 2012-04-23 07:09:09.500 114 12659.15 98.45 55034.62 88888.00 2012-04-23 07:09:09.625 114 12659.15 98.42 55034.65 88888.00 2012-04-23 07:09:09.750 114 12659.20 98.45 55034.70 88888.00 2012-04-23 07:09:09.875 114 12659.20 98.47 55034.72 88888.00 2012-04-23 07:09:10.000 114 12659.17 98.53 55034.70 88888.00 2012-04-23 07:09:10.125 114 12659.20 98.58 55034.68 88888.00 2012-04-23 07:09:10.250 114 12659.23 98.60 55034.70 88888.00 2012-04-23 07:09:10.375 114 12659.25 98.62 55034.70 88888.00 2012-04-23 07:09:10.500 114 12659.25 98.65 55034.70 88888.00 2012-04-23 07:09:10.625 114 12659.27 98.67 55034.68 88888.00 2012-04-23 07:09:10.750 114 12659.30 98.72 55034.70 88888.00 2012-04-23 07:09:10.875 114 12659.27 98.75 55034.72 88888.00 2012-04-23 07:09:11.000 114 12659.23 98.75 55034.72 88888.00 2012-04-23 07:09:11.125 114 12659.23 98.75 55034.70 88888.00 2012-04-23 07:09:11.250 114 12659.25 98.83 55034.72 88888.00 2012-04-23 07:09:11.375 114 12659.27 98.80 55034.70 88888.00 2012-04-23 07:09:11.500 114 12659.25 98.83 55034.72 88888.00 2012-04-23 07:09:11.625 114 12659.23 98.90 55034.75 88888.00 2012-04-23 07:09:11.750 114 12659.17 98.90 55034.72 88888.00 2012-04-23 07:09:11.875 114 12659.23 98.95 55034.72 88888.00 2012-04-23 07:09:12.000 114 12659.30 98.92 55034.72 88888.00 2012-04-23 07:09:12.125 114 12659.33 98.95 55034.72 88888.00 2012-04-23 07:09:12.250 114 12659.27 99.00 55034.75 88888.00 2012-04-23 07:09:12.375 114 12659.27 99.05 55034.78 88888.00 2012-04-23 07:09:12.500 114 12659.27 99.10 55034.78 88888.00 2012-04-23 07:09:12.625 114 12659.33 99.15 55034.78 88888.00 2012-04-23 07:09:12.750 114 12659.33 99.15 55034.80 88888.00 2012-04-23 07:09:12.875 114 12659.33 99.20 55034.80 88888.00 2012-04-23 07:09:13.000 114 12659.33 99.22 55034.78 88888.00 2012-04-23 07:09:13.125 114 12659.35 99.25 55034.80 88888.00 2012-04-23 07:09:13.250 114 12659.40 99.25 55034.82 88888.00 2012-04-23 07:09:13.375 114 12659.38 99.28 55034.80 88888.00 2012-04-23 07:09:13.500 114 12659.35 99.33 55034.78 88888.00 2012-04-23 07:09:13.625 114 12659.38 99.33 55034.80 88888.00 2012-04-23 07:09:13.750 114 12659.38 99.35 55034.78 88888.00 2012-04-23 07:09:13.875 114 12659.35 99.40 55034.80 88888.00 2012-04-23 07:09:14.000 114 12659.42 99.45 55034.75 88888.00 2012-04-23 07:09:14.125 114 12659.45 99.47 55034.80 88888.00 2012-04-23 07:09:14.250 114 12659.38 99.47 55034.80 88888.00 2012-04-23 07:09:14.375 114 12659.42 99.47 55034.80 88888.00 2012-04-23 07:09:14.500 114 12659.55 99.53 55034.82 88888.00 2012-04-23 07:09:14.625 114 12659.60 99.58 55034.82 88888.00 2012-04-23 07:09:14.750 114 12659.58 99.60 55034.82 88888.00 2012-04-23 07:09:14.875 114 12659.55 99.60 55034.78 88888.00 2012-04-23 07:09:15.000 114 12659.48 99.58 55034.80 88888.00 2012-04-23 07:09:15.125 114 12659.48 99.60 55034.78 88888.00 2012-04-23 07:09:15.250 114 12659.52 99.65 55034.80 88888.00 2012-04-23 07:09:15.375 114 12659.52 99.67 55034.80 88888.00 2012-04-23 07:09:15.500 114 12659.58 99.67 55034.80 88888.00 2012-04-23 07:09:15.625 114 12659.62 99.70 55034.80 88888.00 2012-04-23 07:09:15.750 114 12659.60 99.75 55034.78 88888.00 2012-04-23 07:09:15.875 114 12659.60 99.78 55034.80 88888.00 2012-04-23 07:09:16.000 114 12659.60 99.80 55034.80 88888.00 2012-04-23 07:09:16.125 114 12659.60 99.83 55034.82 88888.00 2012-04-23 07:09:16.250 114 12659.48 99.83 55034.80 88888.00 2012-04-23 07:09:16.375 114 12659.42 99.85 55034.80 88888.00 2012-04-23 07:09:16.500 114 12659.52 99.90 55034.80 88888.00 2012-04-23 07:09:16.625 114 12659.52 99.92 55034.82 88888.00 2012-04-23 07:09:16.750 114 12659.58 99.95 55034.82 88888.00 2012-04-23 07:09:16.875 114 12659.58 99.95 55034.85 88888.00 2012-04-23 07:09:17.000 114 12659.58 99.95 55034.85 88888.00 2012-04-23 07:09:17.125 114 12659.62 99.97 55034.85 88888.00 2012-04-23 07:09:17.250 114 12659.62 100.00 55034.82 88888.00 2012-04-23 07:09:17.375 114 12659.65 100.00 55034.82 88888.00 2012-04-23 07:09:17.500 114 12659.65 100.00 55034.82 88888.00 2012-04-23 07:09:17.625 114 12659.62 100.08 55034.80 88888.00 2012-04-23 07:09:17.750 114 12659.60 100.10 55034.82 88888.00 2012-04-23 07:09:17.875 114 12659.62 100.10 55034.85 88888.00 2012-04-23 07:09:18.000 114 12659.65 100.12 55034.82 88888.00 2012-04-23 07:09:18.125 114 12659.65 100.15 55034.82 88888.00 2012-04-23 07:09:18.250 114 12659.67 100.15 55034.85 88888.00 2012-04-23 07:09:18.375 114 12659.70 100.20 55034.85 88888.00 2012-04-23 07:09:18.500 114 12659.65 100.15 55034.82 88888.00 2012-04-23 07:09:18.625 114 12659.58 100.20 55034.80 88888.00 2012-04-23 07:09:18.750 114 12659.60 100.22 55034.82 88888.00 2012-04-23 07:09:18.875 114 12659.65 100.25 55034.85 88888.00 2012-04-23 07:09:19.000 114 12659.65 100.30 55034.82 88888.00 2012-04-23 07:09:19.125 114 12659.65 100.30 55034.85 88888.00 2012-04-23 07:09:19.250 114 12659.65 100.33 55034.82 88888.00 2012-04-23 07:09:19.375 114 12659.65 100.38 55034.85 88888.00 2012-04-23 07:09:19.500 114 12659.67 100.38 55034.85 88888.00 2012-04-23 07:09:19.625 114 12659.70 100.40 55034.88 88888.00 2012-04-23 07:09:19.750 114 12659.70 100.45 55034.85 88888.00 2012-04-23 07:09:19.875 114 12659.73 100.45 55034.85 88888.00 2012-04-23 07:09:20.000 114 12659.75 100.45 55034.85 88888.00 2012-04-23 07:09:20.125 114 12659.75 100.47 55034.85 88888.00 2012-04-23 07:09:20.250 114 12659.75 100.53 55034.88 88888.00 2012-04-23 07:09:20.375 114 12659.83 100.53 55034.85 88888.00 2012-04-23 07:09:20.500 114 12659.85 100.58 55034.85 88888.00 2012-04-23 07:09:20.625 114 12659.88 100.60 55034.88 88888.00 2012-04-23 07:09:20.750 114 12659.92 100.65 55034.88 88888.00 2012-04-23 07:09:20.875 114 12659.88 100.70 55034.88 88888.00 2012-04-23 07:09:21.000 114 12659.88 100.70 55034.82 88888.00 2012-04-23 07:09:21.125 114 12659.88 100.70 55034.82 88888.00 2012-04-23 07:09:21.250 114 12659.83 100.70 55034.82 88888.00 2012-04-23 07:09:21.375 114 12659.90 100.75 55034.88 88888.00 2012-04-23 07:09:21.500 114 12659.92 100.78 55034.85 88888.00 2012-04-23 07:09:21.625 114 12659.88 100.78 55034.88 88888.00 2012-04-23 07:09:21.750 114 12659.83 100.80 55034.88 88888.00 2012-04-23 07:09:21.875 114 12659.88 100.83 55034.88 88888.00 2012-04-23 07:09:22.000 114 12659.90 100.85 55034.85 88888.00 2012-04-23 07:09:22.125 114 12659.90 100.85 55034.85 88888.00 2012-04-23 07:09:22.250 114 12659.83 100.90 55034.85 88888.00 2012-04-23 07:09:22.375 114 12659.88 100.90 55034.82 88888.00 2012-04-23 07:09:22.500 114 12659.95 100.90 55034.85 88888.00 2012-04-23 07:09:22.625 114 12659.92 100.95 55034.85 88888.00 2012-04-23 07:09:22.750 114 12659.98 100.97 55034.85 88888.00 2012-04-23 07:09:22.875 114 12660.00 101.00 55034.82 88888.00 2012-04-23 07:09:23.000 114 12659.98 101.03 55034.85 88888.00 2012-04-23 07:09:23.125 114 12660.02 101.05 55034.88 88888.00 2012-04-23 07:09:23.250 114 12660.00 101.08 55034.88 88888.00 2012-04-23 07:09:23.375 114 12660.05 101.10 55034.88 88888.00 2012-04-23 07:09:23.500 114 12660.08 101.12 55034.88 88888.00 2012-04-23 07:09:23.625 114 12660.10 101.12 55034.88 88888.00 2012-04-23 07:09:23.750 114 12660.05 101.12 55034.88 88888.00 2012-04-23 07:09:23.875 114 12660.00 101.12 55034.88 88888.00 2012-04-23 07:09:24.000 114 12660.00 101.15 55034.85 88888.00 2012-04-23 07:09:24.125 114 12660.02 101.20 55034.85 88888.00 2012-04-23 07:09:24.250 114 12660.08 101.17 55034.85 88888.00 2012-04-23 07:09:24.375 114 12660.12 101.22 55034.85 88888.00 2012-04-23 07:09:24.500 114 12660.10 101.28 55034.88 88888.00 2012-04-23 07:09:24.625 114 12660.12 101.30 55034.85 88888.00 2012-04-23 07:09:24.750 114 12660.12 101.33 55034.85 88888.00 2012-04-23 07:09:24.875 114 12660.17 101.40 55034.88 88888.00 2012-04-23 07:09:25.000 114 12660.15 101.42 55034.88 88888.00 2012-04-23 07:09:25.125 114 12660.20 101.45 55034.85 88888.00 2012-04-23 07:09:25.250 114 12660.17 101.50 55034.85 88888.00 2012-04-23 07:09:25.375 114 12660.23 101.53 55034.85 88888.00 2012-04-23 07:09:25.500 114 12660.20 101.58 55034.85 88888.00 2012-04-23 07:09:25.625 114 12660.25 101.60 55034.90 88888.00 2012-04-23 07:09:25.750 114 12660.27 101.60 55034.90 88888.00 2012-04-23 07:09:25.875 114 12660.30 101.62 55034.88 88888.00 2012-04-23 07:09:26.000 114 12660.35 101.62 55034.88 88888.00 2012-04-23 07:09:26.125 114 12660.35 101.65 55034.88 88888.00 2012-04-23 07:09:26.250 114 12660.42 101.72 55034.88 88888.00 2012-04-23 07:09:26.375 114 12660.48 101.72 55034.85 88888.00 2012-04-23 07:09:26.500 114 12660.40 101.75 55034.80 88888.00 2012-04-23 07:09:26.625 114 12660.45 101.80 55034.88 88888.00 2012-04-23 07:09:26.750 114 12660.48 101.83 55034.88 88888.00 2012-04-23 07:09:26.875 114 12660.50 101.85 55034.88 88888.00 2012-04-23 07:09:27.000 114 12660.45 101.85 55034.85 88888.00 2012-04-23 07:09:27.125 114 12660.52 101.92 55034.82 88888.00 2012-04-23 07:09:27.250 114 12660.55 101.90 55034.80 88888.00 2012-04-23 07:09:27.375 114 12660.62 101.92 55034.80 88888.00 2012-04-23 07:09:27.500 114 12660.60 101.95 55034.82 88888.00 2012-04-23 07:09:27.625 114 12660.50 101.97 55034.82 88888.00 2012-04-23 07:09:27.750 114 12660.52 102.03 55034.85 88888.00 2012-04-23 07:09:27.875 114 12660.62 102.05 55034.85 88888.00 2012-04-23 07:09:28.000 114 12660.65 102.10 55034.82 88888.00 2012-04-23 07:09:28.125 114 12660.62 102.10 55034.80 88888.00 2012-04-23 07:09:28.250 114 12660.62 102.08 55034.80 88888.00 2012-04-23 07:09:28.375 114 12660.62 102.12 55034.82 88888.00 2012-04-23 07:09:28.500 114 12660.65 102.15 55034.82 88888.00 2012-04-23 07:09:28.625 114 12660.67 102.17 55034.82 88888.00 2012-04-23 07:09:28.750 114 12660.60 102.22 55034.88 88888.00 2012-04-23 07:09:28.875 114 12660.58 102.25 55034.88 88888.00 2012-04-23 07:09:29.000 114 12660.62 102.28 55034.85 88888.00 2012-04-23 07:09:29.125 114 12660.67 102.30 55034.85 88888.00 2012-04-23 07:09:29.250 114 12660.70 102.30 55034.85 88888.00 2012-04-23 07:09:29.375 114 12660.70 102.38 55034.88 88888.00 2012-04-23 07:09:29.500 114 12660.70 102.38 55034.85 88888.00 2012-04-23 07:09:29.625 114 12660.73 102.38 55034.88 88888.00 2012-04-23 07:09:29.750 114 12660.70 102.40 55034.88 88888.00 2012-04-23 07:09:29.875 114 12660.62 102.47 55034.88 88888.00 2012-04-23 07:09:30.000 114 12660.65 102.47 55034.85 88888.00 2012-04-23 07:09:30.125 114 12660.70 102.50 55034.85 88888.00 2012-04-23 07:09:30.250 114 12660.65 102.50 55034.82 88888.00 2012-04-23 07:09:30.375 114 12660.70 102.50 55034.82 88888.00 2012-04-23 07:09:30.500 114 12660.70 102.53 55034.82 88888.00 2012-04-23 07:09:30.625 114 12660.75 102.58 55034.82 88888.00 2012-04-23 07:09:30.750 114 12660.75 102.62 55034.82 88888.00 2012-04-23 07:09:30.875 114 12660.73 102.65 55034.82 88888.00 2012-04-23 07:09:31.000 114 12660.88 102.67 55034.85 88888.00 2012-04-23 07:09:31.125 114 12660.92 102.72 55034.85 88888.00 2012-04-23 07:09:31.250 114 12660.90 102.72 55034.85 88888.00 2012-04-23 07:09:31.375 114 12660.85 102.75 55034.85 88888.00 2012-04-23 07:09:31.500 114 12660.85 102.78 55034.82 88888.00 2012-04-23 07:09:31.625 114 12660.90 102.78 55034.82 88888.00 2012-04-23 07:09:31.750 114 12660.90 102.78 55034.82 88888.00 2012-04-23 07:09:31.875 114 12660.85 102.83 55034.82 88888.00 2012-04-23 07:09:32.000 114 12660.90 102.85 55034.80 88888.00 2012-04-23 07:09:32.125 114 12660.95 102.88 55034.82 88888.00 2012-04-23 07:09:32.250 114 12660.98 102.90 55034.82 88888.00 2012-04-23 07:09:32.375 114 12661.02 102.88 55034.82 88888.00 2012-04-23 07:09:32.500 114 12660.98 102.90 55034.80 88888.00 2012-04-23 07:09:32.625 114 12661.02 102.92 55034.78 88888.00 2012-04-23 07:09:32.750 114 12661.12 102.92 55034.80 88888.00 2012-04-23 07:09:32.875 114 12661.05 102.92 55034.80 88888.00 2012-04-23 07:09:33.000 114 12660.98 102.95 55034.80 88888.00 2012-04-23 07:09:33.125 114 12660.95 103.00 55034.80 88888.00 2012-04-23 07:09:33.250 114 12661.08 103.00 55034.85 88888.00 2012-04-23 07:09:33.375 114 12661.12 103.03 55034.82 88888.00 2012-04-23 07:09:33.500 114 12661.10 102.97 55034.82 88888.00 2012-04-23 07:09:33.625 114 12661.12 103.00 55034.80 88888.00 2012-04-23 07:09:33.750 114 12661.12 103.00 55034.82 88888.00 2012-04-23 07:09:33.875 114 12661.17 103.00 55034.82 88888.00 2012-04-23 07:09:34.000 114 12661.17 103.03 55034.80 88888.00 2012-04-23 07:09:34.125 114 12661.17 103.00 55034.80 88888.00 2012-04-23 07:09:34.250 114 12661.12 103.05 55034.82 88888.00 2012-04-23 07:09:34.375 114 12661.10 103.08 55034.82 88888.00 2012-04-23 07:09:34.500 114 12661.05 103.05 55034.85 88888.00 2012-04-23 07:09:34.625 114 12661.02 103.05 55034.80 88888.00 2012-04-23 07:09:34.750 114 12661.05 103.10 55034.82 88888.00 2012-04-23 07:09:34.875 114 12661.10 103.10 55034.80 88888.00 2012-04-23 07:09:35.000 114 12661.08 103.10 55034.78 88888.00 2012-04-23 07:09:35.125 114 12661.08 103.10 55034.82 88888.00 2012-04-23 07:09:35.250 114 12660.98 103.10 55034.85 88888.00 2012-04-23 07:09:35.375 114 12660.92 103.10 55034.85 88888.00 2012-04-23 07:09:35.500 114 12660.98 103.12 55034.82 88888.00 2012-04-23 07:09:35.625 114 12661.08 103.17 55034.80 88888.00 2012-04-23 07:09:35.750 114 12661.08 103.17 55034.82 88888.00 2012-04-23 07:09:35.875 114 12661.05 103.20 55034.80 88888.00 2012-04-23 07:09:36.000 114 12661.08 103.20 55034.82 88888.00 2012-04-23 07:09:36.125 114 12661.08 103.20 55034.80 88888.00 2012-04-23 07:09:36.250 114 12661.02 103.20 55034.80 88888.00 2012-04-23 07:09:36.375 114 12661.05 103.22 55034.82 88888.00 2012-04-23 07:09:36.500 114 12661.05 103.28 55034.82 88888.00 2012-04-23 07:09:36.625 114 12661.08 103.28 55034.80 88888.00 2012-04-23 07:09:36.750 114 12661.10 103.30 55034.82 88888.00 2012-04-23 07:09:36.875 114 12661.10 103.30 55034.82 88888.00 2012-04-23 07:09:37.000 114 12661.08 103.28 55034.82 88888.00 2012-04-23 07:09:37.125 114 12661.05 103.30 55034.82 88888.00 2012-04-23 07:09:37.250 114 12661.02 103.30 55034.80 88888.00 2012-04-23 07:09:37.375 114 12661.12 103.33 55034.78 88888.00 2012-04-23 07:09:37.500 114 12661.15 103.33 55034.82 88888.00 2012-04-23 07:09:37.625 114 12661.12 103.38 55034.85 88888.00 2012-04-23 07:09:37.750 114 12661.10 103.35 55034.82 88888.00 2012-04-23 07:09:37.875 114 12661.05 103.38 55034.82 88888.00 2012-04-23 07:09:38.000 114 12661.05 103.38 55034.80 88888.00 2012-04-23 07:09:38.125 114 12661.10 103.40 55034.82 88888.00 2012-04-23 07:09:38.250 114 12661.12 103.38 55034.82 88888.00 2012-04-23 07:09:38.375 114 12661.12 103.40 55034.80 88888.00 2012-04-23 07:09:38.500 114 12661.10 103.42 55034.82 88888.00 2012-04-23 07:09:38.625 114 12661.12 103.45 55034.82 88888.00 2012-04-23 07:09:38.750 114 12661.17 103.45 55034.82 88888.00 2012-04-23 07:09:38.875 114 12661.17 103.45 55034.82 88888.00 2012-04-23 07:09:39.000 114 12661.15 103.45 55034.82 88888.00 2012-04-23 07:09:39.125 114 12661.12 103.45 55034.82 88888.00 2012-04-23 07:09:39.250 114 12661.15 103.50 55034.85 88888.00 2012-04-23 07:09:39.375 114 12661.23 103.53 55034.85 88888.00 2012-04-23 07:09:39.500 114 12661.27 103.53 55034.82 88888.00 2012-04-23 07:09:39.625 114 12661.25 103.50 55034.80 88888.00 2012-04-23 07:09:39.750 114 12661.25 103.50 55034.80 88888.00 2012-04-23 07:09:39.875 114 12661.20 103.55 55034.82 88888.00 2012-04-23 07:09:40.000 114 12661.15 103.50 55034.80 88888.00 2012-04-23 07:09:40.125 114 12661.17 103.50 55034.78 88888.00 2012-04-23 07:09:40.250 114 12661.17 103.50 55034.80 88888.00 2012-04-23 07:09:40.375 114 12661.17 103.53 55034.80 88888.00 2012-04-23 07:09:40.500 114 12661.12 103.55 55034.78 88888.00 2012-04-23 07:09:40.625 114 12661.15 103.58 55034.80 88888.00 2012-04-23 07:09:40.750 114 12661.17 103.62 55034.82 88888.00 2012-04-23 07:09:40.875 114 12661.20 103.60 55034.80 88888.00 2012-04-23 07:09:41.000 114 12661.27 103.60 55034.80 88888.00 2012-04-23 07:09:41.125 114 12661.25 103.62 55034.82 88888.00 2012-04-23 07:09:41.250 114 12661.20 103.62 55034.85 88888.00 2012-04-23 07:09:41.375 114 12661.20 103.60 55034.80 88888.00 2012-04-23 07:09:41.500 114 12661.15 103.60 55034.80 88888.00 2012-04-23 07:09:41.625 114 12661.15 103.58 55034.78 88888.00 2012-04-23 07:09:41.750 114 12661.20 103.65 55034.80 88888.00 2012-04-23 07:09:41.875 114 12661.15 103.65 55034.85 88888.00 2012-04-23 07:09:42.000 114 12661.15 103.62 55034.85 88888.00 2012-04-23 07:09:42.125 114 12661.12 103.62 55034.82 88888.00 2012-04-23 07:09:42.250 114 12661.15 103.67 55034.82 88888.00 2012-04-23 07:09:42.375 114 12661.20 103.70 55034.82 88888.00 2012-04-23 07:09:42.500 114 12661.23 103.72 55034.82 88888.00 2012-04-23 07:09:42.625 114 12661.20 103.70 55034.80 88888.00 2012-04-23 07:09:42.750 114 12661.17 103.70 55034.80 88888.00 2012-04-23 07:09:42.875 114 12661.17 103.67 55034.78 88888.00 2012-04-23 07:09:43.000 114 12661.23 103.70 55034.75 88888.00 2012-04-23 07:09:43.125 114 12661.23 103.70 55034.78 88888.00 2012-04-23 07:09:43.250 114 12661.23 103.70 55034.78 88888.00 2012-04-23 07:09:43.375 114 12661.30 103.72 55034.75 88888.00 2012-04-23 07:09:43.500 114 12661.27 103.75 55034.75 88888.00 2012-04-23 07:09:43.625 114 12661.23 103.72 55034.78 88888.00 2012-04-23 07:09:43.750 114 12661.23 103.67 55034.75 88888.00 2012-04-23 07:09:43.875 114 12661.20 103.72 55034.75 88888.00 2012-04-23 07:09:44.000 114 12661.23 103.75 55034.78 88888.00 2012-04-23 07:09:44.125 114 12661.25 103.72 55034.82 88888.00 2012-04-23 07:09:44.250 114 12661.23 103.75 55034.80 88888.00 2012-04-23 07:09:44.375 114 12661.30 103.75 55034.75 88888.00 2012-04-23 07:09:44.500 114 12661.33 103.78 55034.72 88888.00 2012-04-23 07:09:44.625 114 12661.30 103.83 55034.72 88888.00 2012-04-23 07:09:44.750 114 12661.30 103.80 55034.72 88888.00 2012-04-23 07:09:44.875 114 12661.25 103.83 55034.75 88888.00 2012-04-23 07:09:45.000 114 12661.23 103.88 55034.72 88888.00 2012-04-23 07:09:45.125 114 12661.17 103.88 55034.75 88888.00 2012-04-23 07:09:45.250 114 12661.17 103.90 55034.75 88888.00 2012-04-23 07:09:45.375 114 12661.17 103.90 55034.75 88888.00 2012-04-23 07:09:45.500 114 12661.15 103.90 55034.75 88888.00 2012-04-23 07:09:45.625 114 12661.15 103.88 55034.75 88888.00 2012-04-23 07:09:45.750 114 12661.17 103.90 55034.72 88888.00 2012-04-23 07:09:45.875 114 12661.23 103.92 55034.75 88888.00 2012-04-23 07:09:46.000 114 12661.25 103.95 55034.75 88888.00 2012-04-23 07:09:46.125 114 12661.20 103.95 55034.78 88888.00 2012-04-23 07:09:46.250 114 12661.25 103.95 55034.75 88888.00 2012-04-23 07:09:46.375 114 12661.25 103.97 55034.72 88888.00 2012-04-23 07:09:46.500 114 12661.15 103.97 55034.78 88888.00 2012-04-23 07:09:46.625 114 12661.12 103.97 55034.80 88888.00 2012-04-23 07:09:46.750 114 12661.12 104.00 55034.78 88888.00 2012-04-23 07:09:46.875 114 12661.15 104.00 55034.78 88888.00 2012-04-23 07:09:47.000 114 12661.10 104.00 55034.75 88888.00 2012-04-23 07:09:47.125 114 12661.08 103.95 55034.75 88888.00 2012-04-23 07:09:47.250 114 12661.10 103.97 55034.78 88888.00 2012-04-23 07:09:47.375 114 12661.17 103.97 55034.78 88888.00 2012-04-23 07:09:47.500 114 12661.17 104.03 55034.78 88888.00 2012-04-23 07:09:47.625 114 12661.20 104.03 55034.75 88888.00 2012-04-23 07:09:47.750 114 12661.20 104.03 55034.78 88888.00 2012-04-23 07:09:47.875 114 12661.25 104.00 55034.75 88888.00 2012-04-23 07:09:48.000 114 12661.27 104.00 55034.75 88888.00 2012-04-23 07:09:48.125 114 12661.27 103.97 55034.78 88888.00 2012-04-23 07:09:48.250 114 12661.15 103.97 55034.75 88888.00 2012-04-23 07:09:48.375 114 12661.20 104.00 55034.75 88888.00 2012-04-23 07:09:48.500 114 12661.23 103.97 55034.72 88888.00 2012-04-23 07:09:48.625 114 12661.25 104.03 55034.78 88888.00 2012-04-23 07:09:48.750 114 12661.25 104.08 55034.78 88888.00 2012-04-23 07:09:48.875 114 12661.17 104.05 55034.78 88888.00 2012-04-23 07:09:49.000 114 12661.10 104.05 55034.75 88888.00 2012-04-23 07:09:49.125 114 12661.10 104.05 55034.75 88888.00 2012-04-23 07:09:49.250 114 12661.17 104.03 55034.75 88888.00 2012-04-23 07:09:49.375 114 12661.23 104.05 55034.75 88888.00 2012-04-23 07:09:49.500 114 12661.20 104.08 55034.78 88888.00 2012-04-23 07:09:49.625 114 12661.20 104.10 55034.75 88888.00 2012-04-23 07:09:49.750 114 12661.20 104.12 55034.78 88888.00 2012-04-23 07:09:49.875 114 12661.15 104.12 55034.78 88888.00 2012-04-23 07:09:50.000 114 12661.12 104.12 55034.78 88888.00 2012-04-23 07:09:50.125 114 12661.12 104.12 55034.78 88888.00 2012-04-23 07:09:50.250 114 12661.08 104.12 55034.75 88888.00 2012-04-23 07:09:50.375 114 12661.10 104.10 55034.75 88888.00 2012-04-23 07:09:50.500 114 12661.12 104.12 55034.75 88888.00 2012-04-23 07:09:50.625 114 12661.10 104.12 55034.75 88888.00 2012-04-23 07:09:50.750 114 12661.10 104.17 55034.78 88888.00 2012-04-23 07:09:50.875 114 12661.10 104.22 55034.72 88888.00 2012-04-23 07:09:51.000 114 12661.08 104.20 55034.75 88888.00 2012-04-23 07:09:51.125 114 12661.08 104.17 55034.78 88888.00 2012-04-23 07:09:51.250 114 12661.10 104.17 55034.78 88888.00 2012-04-23 07:09:51.375 114 12661.10 104.17 55034.78 88888.00 2012-04-23 07:09:51.500 114 12661.10 104.17 55034.78 88888.00 2012-04-23 07:09:51.625 114 12661.10 104.17 55034.75 88888.00 2012-04-23 07:09:51.750 114 12661.10 104.15 55034.75 88888.00 2012-04-23 07:09:51.875 114 12661.05 104.20 55034.75 88888.00 2012-04-23 07:09:52.000 114 12661.05 104.17 55034.75 88888.00 2012-04-23 07:09:52.125 114 12661.10 104.15 55034.78 88888.00 2012-04-23 07:09:52.250 114 12661.10 104.15 55034.80 88888.00 2012-04-23 07:09:52.375 114 12661.10 104.22 55034.78 88888.00 2012-04-23 07:09:52.500 114 12661.10 104.22 55034.75 88888.00 2012-04-23 07:09:52.625 114 12661.05 104.22 55034.75 88888.00 2012-04-23 07:09:52.750 114 12661.05 104.22 55034.75 88888.00 2012-04-23 07:09:52.875 114 12661.10 104.22 55034.75 88888.00 2012-04-23 07:09:53.000 114 12661.08 104.25 55034.75 88888.00 2012-04-23 07:09:53.125 114 12661.12 104.22 55034.80 88888.00 2012-04-23 07:09:53.250 114 12661.15 104.20 55034.75 88888.00 2012-04-23 07:09:53.375 114 12661.15 104.20 55034.75 88888.00 2012-04-23 07:09:53.500 114 12661.12 104.28 55034.78 88888.00 2012-04-23 07:09:53.625 114 12661.05 104.25 55034.78 88888.00 2012-04-23 07:09:53.750 114 12661.02 104.30 55034.75 88888.00 2012-04-23 07:09:53.875 114 12661.02 104.33 55034.75 88888.00 2012-04-23 07:09:54.000 114 12661.08 104.30 55034.75 88888.00 2012-04-23 07:09:54.125 114 12661.12 104.33 55034.75 88888.00 2012-04-23 07:09:54.250 114 12661.10 104.30 55034.72 88888.00 2012-04-23 07:09:54.375 114 12661.17 104.33 55034.70 88888.00 2012-04-23 07:09:54.500 114 12661.20 104.35 55034.72 88888.00 2012-04-23 07:09:54.625 114 12661.25 104.40 55034.75 88888.00 2012-04-23 07:09:54.750 114 12661.27 104.42 55034.72 88888.00 2012-04-23 07:09:54.875 114 12661.27 104.45 55034.70 88888.00 2012-04-23 07:09:55.000 114 12661.23 104.45 55034.70 88888.00 2012-04-23 07:09:55.125 114 12661.20 104.47 55034.70 88888.00 2012-04-23 07:09:55.250 114 12661.17 104.50 55034.70 88888.00 2012-04-23 07:09:55.375 114 12661.23 104.50 55034.68 88888.00 2012-04-23 07:09:55.500 114 12661.20 104.55 55034.68 88888.00 2012-04-23 07:09:55.625 114 12661.23 104.58 55034.68 88888.00 2012-04-23 07:09:55.750 114 12661.20 104.60 55034.65 88888.00 2012-04-23 07:09:55.875 114 12661.20 104.60 55034.68 88888.00 2012-04-23 07:09:56.000 114 12661.20 104.65 55034.68 88888.00 2012-04-23 07:09:56.125 114 12661.25 104.67 55034.70 88888.00 2012-04-23 07:09:56.250 114 12661.30 104.67 55034.70 88888.00 2012-04-23 07:09:56.375 114 12661.33 104.70 55034.68 88888.00 2012-04-23 07:09:56.500 114 12661.27 104.70 55034.65 88888.00 2012-04-23 07:09:56.625 114 12661.30 104.65 55034.65 88888.00 2012-04-23 07:09:56.750 114 12661.40 104.67 55034.62 88888.00 2012-04-23 07:09:56.875 114 12661.45 104.72 55034.62 88888.00 2012-04-23 07:09:57.000 114 12661.42 104.72 55034.60 88888.00 2012-04-23 07:09:57.125 114 12661.38 104.72 55034.62 88888.00 2012-04-23 07:09:57.250 114 12661.40 104.75 55034.62 88888.00 2012-04-23 07:09:57.375 114 12661.42 104.75 55034.60 88888.00 2012-04-23 07:09:57.500 114 12661.38 104.78 55034.60 88888.00 2012-04-23 07:09:57.625 114 12661.42 104.80 55034.60 88888.00 2012-04-23 07:09:57.750 114 12661.48 104.78 55034.60 88888.00 2012-04-23 07:09:57.875 114 12661.48 104.78 55034.57 88888.00 2012-04-23 07:09:58.000 114 12661.50 104.78 55034.55 88888.00 2012-04-23 07:09:58.125 114 12661.50 104.78 55034.57 88888.00 2012-04-23 07:09:58.250 114 12661.48 104.83 55034.55 88888.00 2012-04-23 07:09:58.375 114 12661.50 104.85 55034.55 88888.00 2012-04-23 07:09:58.500 114 12661.50 104.85 55034.50 88888.00 2012-04-23 07:09:58.625 114 12661.50 104.88 55034.50 88888.00 2012-04-23 07:09:58.750 114 12661.55 104.88 55034.53 88888.00 2012-04-23 07:09:58.875 114 12661.60 104.88 55034.53 88888.00 2012-04-23 07:09:59.000 114 12661.62 104.90 55034.53 88888.00 2012-04-23 07:09:59.125 114 12661.62 104.92 55034.53 88888.00 2012-04-23 07:09:59.250 114 12661.58 104.92 55034.57 88888.00 2012-04-23 07:09:59.375 114 12661.62 104.95 55034.55 88888.00 2012-04-23 07:09:59.500 114 12661.62 104.97 55034.55 88888.00 2012-04-23 07:09:59.625 114 12661.65 104.97 55034.53 88888.00 2012-04-23 07:09:59.750 114 12661.65 104.97 55034.50 88888.00 2012-04-23 07:09:59.875 114 12661.67 104.92 55034.50 88888.00 2012-04-23 07:10:00.000 114 12661.65 105.00 55034.50 88888.00 2012-04-23 07:10:00.125 114 12661.65 105.05 55034.50 88888.00 2012-04-23 07:10:00.250 114 12661.60 105.05 55034.53 88888.00 2012-04-23 07:10:00.375 114 12661.62 105.10 55034.53 88888.00 2012-04-23 07:10:00.500 114 12661.65 105.10 55034.50 88888.00 2012-04-23 07:10:00.625 114 12661.62 105.12 55034.50 88888.00 2012-04-23 07:10:00.750 114 12661.62 105.12 55034.50 88888.00 2012-04-23 07:10:00.875 114 12661.67 105.15 55034.50 88888.00 2012-04-23 07:10:01.000 114 12661.65 105.15 55034.50 88888.00 2012-04-23 07:10:01.125 114 12661.65 105.12 55034.47 88888.00 2012-04-23 07:10:01.250 114 12661.62 105.12 55034.50 88888.00 2012-04-23 07:10:01.375 114 12661.65 105.15 55034.47 88888.00 2012-04-23 07:10:01.500 114 12661.70 105.17 55034.47 88888.00 2012-04-23 07:10:01.625 114 12661.70 105.20 55034.47 88888.00 2012-04-23 07:10:01.750 114 12661.70 105.17 55034.47 88888.00 2012-04-23 07:10:01.875 114 12661.75 105.17 55034.45 88888.00 2012-04-23 07:10:02.000 114 12661.80 105.20 55034.47 88888.00 2012-04-23 07:10:02.125 114 12661.75 105.20 55034.45 88888.00 2012-04-23 07:10:02.250 114 12661.73 105.22 55034.45 88888.00 2012-04-23 07:10:02.375 114 12661.75 105.20 55034.45 88888.00 2012-04-23 07:10:02.500 114 12661.80 105.25 55034.45 88888.00 2012-04-23 07:10:02.625 114 12661.85 105.25 55034.45 88888.00 2012-04-23 07:10:02.750 114 12661.85 105.28 55034.43 88888.00 2012-04-23 07:10:02.875 114 12661.80 105.28 55034.43 88888.00 2012-04-23 07:10:03.000 114 12661.77 105.33 55034.43 88888.00 2012-04-23 07:10:03.125 114 12661.77 105.33 55034.43 88888.00 2012-04-23 07:10:03.250 114 12661.73 105.33 55034.43 88888.00 2012-04-23 07:10:03.375 114 12661.73 105.33 55034.43 88888.00 2012-04-23 07:10:03.500 114 12661.80 105.35 55034.40 88888.00 2012-04-23 07:10:03.625 114 12661.75 105.35 55034.40 88888.00 2012-04-23 07:10:03.750 114 12661.67 105.40 55034.40 88888.00 2012-04-23 07:10:03.875 114 12661.67 105.40 55034.43 88888.00 2012-04-23 07:10:04.000 114 12661.73 105.40 55034.40 88888.00 2012-04-23 07:10:04.125 114 12661.73 105.40 55034.38 88888.00 2012-04-23 07:10:04.250 114 12661.80 105.40 55034.38 88888.00 2012-04-23 07:10:04.375 114 12661.77 105.42 55034.38 88888.00 2012-04-23 07:10:04.500 114 12661.80 105.45 55034.38 88888.00 2012-04-23 07:10:04.625 114 12661.80 105.47 55034.38 88888.00 2012-04-23 07:10:04.750 114 12661.77 105.50 55034.38 88888.00 2012-04-23 07:10:04.875 114 12661.80 105.47 55034.38 88888.00 2012-04-23 07:10:05.000 114 12661.85 105.45 55034.35 88888.00 2012-04-23 07:10:05.125 114 12661.88 105.50 55034.35 88888.00 2012-04-23 07:10:05.250 114 12661.83 105.53 55034.32 88888.00 2012-04-23 07:10:05.375 114 12661.83 105.55 55034.32 88888.00 2012-04-23 07:10:05.500 114 12661.80 105.55 55034.32 88888.00 2012-04-23 07:10:05.625 114 12661.75 105.55 55034.32 88888.00 2012-04-23 07:10:05.750 114 12661.73 105.58 55034.32 88888.00 2012-04-23 07:10:05.875 114 12661.75 105.60 55034.30 88888.00 2012-04-23 07:10:06.000 114 12661.75 105.60 55034.30 88888.00 2012-04-23 07:10:06.125 114 12661.73 105.62 55034.32 88888.00 2012-04-23 07:10:06.250 114 12661.67 105.65 55034.30 88888.00 2012-04-23 07:10:06.375 114 12661.65 105.65 55034.30 88888.00 2012-04-23 07:10:06.500 114 12661.65 105.67 55034.32 88888.00 2012-04-23 07:10:06.625 114 12661.62 105.67 55034.35 88888.00 2012-04-23 07:10:06.750 114 12661.65 105.70 55034.35 88888.00 2012-04-23 07:10:06.875 114 12661.67 105.72 55034.35 88888.00 2012-04-23 07:10:07.000 114 12661.73 105.72 55034.35 88888.00 2012-04-23 07:10:07.125 114 12661.70 105.70 55034.35 88888.00 2012-04-23 07:10:07.250 114 12661.65 105.70 55034.30 88888.00 2012-04-23 07:10:07.375 114 12661.67 105.72 55034.30 88888.00 2012-04-23 07:10:07.500 114 12661.65 105.72 55034.28 88888.00 2012-04-23 07:10:07.625 114 12661.65 105.75 55034.30 88888.00 2012-04-23 07:10:07.750 114 12661.70 105.78 55034.32 88888.00 2012-04-23 07:10:07.875 114 12661.73 105.78 55034.30 88888.00 2012-04-23 07:10:08.000 114 12661.67 105.75 55034.30 88888.00 2012-04-23 07:10:08.125 114 12661.67 105.78 55034.30 88888.00 2012-04-23 07:10:08.250 114 12661.70 105.80 55034.30 88888.00 2012-04-23 07:10:08.375 114 12661.73 105.80 55034.28 88888.00 2012-04-23 07:10:08.500 114 12661.65 105.83 55034.25 88888.00 2012-04-23 07:10:08.625 114 12661.60 105.83 55034.28 88888.00 2012-04-23 07:10:08.750 114 12661.62 105.88 55034.28 88888.00 2012-04-23 07:10:08.875 114 12661.60 105.88 55034.28 88888.00 2012-04-23 07:10:09.000 114 12661.62 105.88 55034.25 88888.00 2012-04-23 07:10:09.125 114 12661.65 105.88 55034.25 88888.00 2012-04-23 07:10:09.250 114 12661.70 105.85 55034.25 88888.00 2012-04-23 07:10:09.375 114 12661.70 105.85 55034.25 88888.00 2012-04-23 07:10:09.500 114 12661.65 105.90 55034.28 88888.00 2012-04-23 07:10:09.625 114 12661.67 105.92 55034.28 88888.00 2012-04-23 07:10:09.750 114 12661.73 105.97 55034.30 88888.00 2012-04-23 07:10:09.875 114 12661.75 105.95 55034.28 88888.00 2012-04-23 07:10:10.000 114 12661.73 105.95 55034.25 88888.00 2012-04-23 07:10:10.125 114 12661.70 106.00 55034.25 88888.00 2012-04-23 07:10:10.250 114 12661.70 106.03 55034.25 88888.00 2012-04-23 07:10:10.375 114 12661.70 106.03 55034.25 88888.00 2012-04-23 07:10:10.500 114 12661.67 106.03 55034.28 88888.00 2012-04-23 07:10:10.625 114 12661.75 106.03 55034.25 88888.00 2012-04-23 07:10:10.750 114 12661.77 106.05 55034.22 88888.00 2012-04-23 07:10:10.875 114 12661.70 106.05 55034.22 88888.00 2012-04-23 07:10:11.000 114 12661.67 106.05 55034.20 88888.00 2012-04-23 07:10:11.125 114 12661.70 106.10 55034.20 88888.00 2012-04-23 07:10:11.250 114 12661.70 106.15 55034.22 88888.00 2012-04-23 07:10:11.375 114 12661.75 106.15 55034.22 88888.00 2012-04-23 07:10:11.500 114 12661.83 106.15 55034.20 88888.00 2012-04-23 07:10:11.625 114 12661.80 106.17 55034.18 88888.00 2012-04-23 07:10:11.750 114 12661.77 106.20 55034.22 88888.00 2012-04-23 07:10:11.875 114 12661.77 106.20 55034.20 88888.00 2012-04-23 07:10:12.000 114 12661.83 106.15 55034.18 88888.00 2012-04-23 07:10:12.125 114 12661.83 106.17 55034.18 88888.00 2012-04-23 07:10:12.250 114 12661.80 106.22 55034.15 88888.00 2012-04-23 07:10:12.375 114 12661.83 106.28 55034.15 88888.00 2012-04-23 07:10:12.500 114 12661.83 106.28 55034.12 88888.00 2012-04-23 07:10:12.625 114 12661.77 106.28 55034.18 88888.00 2012-04-23 07:10:12.750 114 12661.80 106.28 55034.15 88888.00 2012-04-23 07:10:12.875 114 12661.83 106.30 55034.15 88888.00 2012-04-23 07:10:13.000 114 12661.85 106.33 55034.15 88888.00 2012-04-23 07:10:13.125 114 12661.85 106.35 55034.15 88888.00 2012-04-23 07:10:13.250 114 12661.83 106.33 55034.15 88888.00 2012-04-23 07:10:13.375 114 12661.85 106.35 55034.12 88888.00 2012-04-23 07:10:13.500 114 12661.83 106.38 55034.15 88888.00 2012-04-23 07:10:13.625 114 12661.77 106.38 55034.12 88888.00 2012-04-23 07:10:13.750 114 12661.80 106.38 55034.15 88888.00 2012-04-23 07:10:13.875 114 12661.75 106.38 55034.12 88888.00 2012-04-23 07:10:14.000 114 12661.73 106.42 55034.15 88888.00 2012-04-23 07:10:14.125 114 12661.73 106.45 55034.15 88888.00 2012-04-23 07:10:14.250 114 12661.75 106.45 55034.12 88888.00 2012-04-23 07:10:14.375 114 12661.80 106.45 55034.12 88888.00 2012-04-23 07:10:14.500 114 12661.75 106.47 55034.12 88888.00 2012-04-23 07:10:14.625 114 12661.77 106.50 55034.12 88888.00 2012-04-23 07:10:14.750 114 12661.75 106.50 55034.10 88888.00 2012-04-23 07:10:14.875 114 12661.70 106.50 55034.07 88888.00 2012-04-23 07:10:15.000 114 12661.65 106.58 55034.07 88888.00 2012-04-23 07:10:15.125 114 12661.65 106.62 55034.10 88888.00 2012-04-23 07:10:15.250 114 12661.60 106.60 55034.12 88888.00 2012-04-23 07:10:15.375 114 12661.60 106.58 55034.07 88888.00 2012-04-23 07:10:15.500 114 12661.62 106.58 55034.05 88888.00 2012-04-23 07:10:15.625 114 12661.73 106.60 55034.05 88888.00 2012-04-23 07:10:15.750 114 12661.73 106.62 55034.07 88888.00 2012-04-23 07:10:15.875 114 12661.65 106.65 55034.07 88888.00 2012-04-23 07:10:16.000 114 12661.62 106.70 55034.05 88888.00 2012-04-23 07:10:16.125 114 12661.62 106.70 55034.05 88888.00 2012-04-23 07:10:16.250 114 12661.65 106.72 55034.07 88888.00 2012-04-23 07:10:16.375 114 12661.67 106.75 55034.07 88888.00 2012-04-23 07:10:16.500 114 12661.60 106.72 55034.05 88888.00 2012-04-23 07:10:16.625 114 12661.58 106.72 55034.05 88888.00 2012-04-23 07:10:16.750 114 12661.58 106.72 55034.05 88888.00 2012-04-23 07:10:16.875 114 12661.55 106.75 55034.05 88888.00 2012-04-23 07:10:17.000 114 12661.58 106.75 55034.05 88888.00 2012-04-23 07:10:17.125 114 12661.58 106.78 55034.07 88888.00 2012-04-23 07:10:17.250 114 12661.52 106.78 55034.07 88888.00 2012-04-23 07:10:17.375 114 12661.52 106.78 55034.07 88888.00 2012-04-23 07:10:17.500 114 12661.50 106.78 55034.07 88888.00 2012-04-23 07:10:17.625 114 12661.52 106.75 55034.07 88888.00 2012-04-23 07:10:17.750 114 12661.60 106.78 55034.05 88888.00 2012-04-23 07:10:17.875 114 12661.60 106.78 55034.03 88888.00 2012-04-23 07:10:18.000 114 12661.58 106.80 55034.07 88888.00 2012-04-23 07:10:18.125 114 12661.55 106.78 55034.07 88888.00 2012-04-23 07:10:18.250 114 12661.48 106.75 55034.05 88888.00 2012-04-23 07:10:18.375 114 12661.50 106.75 55034.07 88888.00 2012-04-23 07:10:18.500 114 12661.52 106.75 55034.03 88888.00 2012-04-23 07:10:18.625 114 12661.52 106.75 55034.00 88888.00 2012-04-23 07:10:18.750 114 12661.52 106.75 55034.03 88888.00 2012-04-23 07:10:18.875 114 12661.55 106.75 55034.03 88888.00 2012-04-23 07:10:19.000 114 12661.55 106.72 55034.00 88888.00 2012-04-23 07:10:19.125 114 12661.52 106.72 55034.00 88888.00 2012-04-23 07:10:19.250 114 12661.48 106.70 55034.00 88888.00 2012-04-23 07:10:19.375 114 12661.48 106.72 55034.00 88888.00 2012-04-23 07:10:19.500 114 12661.52 106.72 55033.97 88888.00 2012-04-23 07:10:19.625 114 12661.55 106.72 55034.00 88888.00 2012-04-23 07:10:19.750 114 12661.55 106.70 55034.00 88888.00 2012-04-23 07:10:19.875 114 12661.52 106.75 55034.03 88888.00 2012-04-23 07:10:20.000 114 12661.58 106.72 55034.03 88888.00 2012-04-23 07:10:20.125 114 12661.52 106.75 55034.00 88888.00 2012-04-23 07:10:20.250 114 12661.50 106.75 55034.03 88888.00 2012-04-23 07:10:20.375 114 12661.52 106.72 55034.03 88888.00 2012-04-23 07:10:20.500 114 12661.52 106.70 55033.97 88888.00 2012-04-23 07:10:20.625 114 12661.50 106.67 55033.95 88888.00 2012-04-23 07:10:20.750 114 12661.55 106.65 55033.95 88888.00 2012-04-23 07:10:20.875 114 12661.58 106.67 55033.93 88888.00 2012-04-23 07:10:21.000 114 12661.55 106.70 55033.93 88888.00 2012-04-23 07:10:21.125 114 12661.50 106.72 55033.93 88888.00 2012-04-23 07:10:21.250 114 12661.52 106.72 55033.95 88888.00 2012-04-23 07:10:21.375 114 12661.55 106.72 55033.95 88888.00 2012-04-23 07:10:21.500 114 12661.55 106.67 55033.93 88888.00 2012-04-23 07:10:21.625 114 12661.55 106.70 55033.90 88888.00 2012-04-23 07:10:21.750 114 12661.48 106.70 55033.90 88888.00 2012-04-23 07:10:21.875 114 12661.50 106.70 55033.90 88888.00 2012-04-23 07:10:22.000 114 12661.58 106.67 55033.85 88888.00 2012-04-23 07:10:22.125 114 12661.58 106.67 55033.90 88888.00 2012-04-23 07:10:22.250 114 12661.50 106.67 55033.93 88888.00 2012-04-23 07:10:22.375 114 12661.42 106.70 55033.93 88888.00 2012-04-23 07:10:22.500 114 12661.45 106.70 55033.90 88888.00 2012-04-23 07:10:22.625 114 12661.50 106.70 55033.88 88888.00 2012-04-23 07:10:22.750 114 12661.48 106.70 55033.88 88888.00 2012-04-23 07:10:22.875 114 12661.50 106.72 55033.88 88888.00 2012-04-23 07:10:23.000 114 12661.55 106.70 55033.85 88888.00 2012-04-23 07:10:23.125 114 12661.58 106.67 55033.82 88888.00 2012-04-23 07:10:23.250 114 12661.52 106.70 55033.85 88888.00 2012-04-23 07:10:23.375 114 12661.48 106.70 55033.85 88888.00 2012-04-23 07:10:23.500 114 12661.48 106.67 55033.85 88888.00 2012-04-23 07:10:23.625 114 12661.45 106.67 55033.85 88888.00 2012-04-23 07:10:23.750 114 12661.40 106.67 55033.85 88888.00 2012-04-23 07:10:23.875 114 12661.38 106.67 55033.85 88888.00 2012-04-23 07:10:24.000 114 12661.38 106.65 55033.80 88888.00 2012-04-23 07:10:24.125 114 12661.38 106.65 55033.80 88888.00 2012-04-23 07:10:24.250 114 12661.35 106.62 55033.80 88888.00 2012-04-23 07:10:24.375 114 12661.30 106.62 55033.80 88888.00 2012-04-23 07:10:24.500 114 12661.25 106.60 55033.80 88888.00 2012-04-23 07:10:24.625 114 12661.23 106.65 55033.82 88888.00 2012-04-23 07:10:24.750 114 12661.23 106.67 55033.82 88888.00 2012-04-23 07:10:24.875 114 12661.27 106.62 55033.82 88888.00 2012-04-23 07:10:25.000 114 12661.30 106.60 55033.80 88888.00 2012-04-23 07:10:25.125 114 12661.30 106.62 55033.82 88888.00 2012-04-23 07:10:25.250 114 12661.30 106.60 55033.80 88888.00 2012-04-23 07:10:25.375 114 12661.30 106.65 55033.80 88888.00 2012-04-23 07:10:25.500 114 12661.27 106.65 55033.80 88888.00 2012-04-23 07:10:25.625 114 12661.30 106.65 55033.75 88888.00 2012-04-23 07:10:25.750 114 12661.30 106.70 55033.78 88888.00 2012-04-23 07:10:25.875 114 12661.27 106.67 55033.78 88888.00 2012-04-23 07:10:26.000 114 12661.20 106.67 55033.75 88888.00 2012-04-23 07:10:26.125 114 12661.17 106.67 55033.78 88888.00 2012-04-23 07:10:26.250 114 12661.20 106.67 55033.78 88888.00 2012-04-23 07:10:26.375 114 12661.23 106.75 55033.78 88888.00 2012-04-23 07:10:26.500 114 12661.25 106.75 55033.78 88888.00 2012-04-23 07:10:26.625 114 12661.25 106.70 55033.72 88888.00 2012-04-23 07:10:26.750 114 12661.15 106.70 55033.72 88888.00 2012-04-23 07:10:26.875 114 12661.17 106.72 55033.72 88888.00 2012-04-23 07:10:27.000 114 12661.20 106.70 55033.72 88888.00 2012-04-23 07:10:27.125 114 12661.20 106.72 55033.72 88888.00 2012-04-23 07:10:27.250 114 12661.17 106.72 55033.70 88888.00 2012-04-23 07:10:27.375 114 12661.20 106.75 55033.70 88888.00 2012-04-23 07:10:27.500 114 12661.17 106.75 55033.68 88888.00 2012-04-23 07:10:27.625 114 12661.15 106.75 55033.68 88888.00 2012-04-23 07:10:27.750 114 12661.12 106.78 55033.68 88888.00 2012-04-23 07:10:27.875 114 12661.12 106.75 55033.68 88888.00 2012-04-23 07:10:28.000 114 12661.10 106.78 55033.65 88888.00 2012-04-23 07:10:28.125 114 12661.08 106.75 55033.65 88888.00 2012-04-23 07:10:28.250 114 12661.10 106.78 55033.62 88888.00 2012-04-23 07:10:28.375 114 12661.23 106.80 55033.62 88888.00 2012-04-23 07:10:28.500 114 12661.30 106.80 55033.60 88888.00 2012-04-23 07:10:28.625 114 12661.30 106.78 55033.60 88888.00 2012-04-23 07:10:28.750 114 12661.23 106.80 55033.60 88888.00 2012-04-23 07:10:28.875 114 12661.25 106.83 55033.62 88888.00 2012-04-23 07:10:29.000 114 12661.25 106.88 55033.60 88888.00 2012-04-23 07:10:29.125 114 12661.27 106.83 55033.57 88888.00 2012-04-23 07:10:29.250 114 12661.30 106.85 55033.57 88888.00 2012-04-23 07:10:29.375 114 12661.33 106.90 55033.57 88888.00 2012-04-23 07:10:29.500 114 12661.25 106.90 55033.57 88888.00 2012-04-23 07:10:29.625 114 12661.17 106.90 55033.57 88888.00 2012-04-23 07:10:29.750 114 12661.15 106.88 55033.55 88888.00 2012-04-23 07:10:29.875 114 12661.17 106.88 55033.53 88888.00 2012-04-23 07:10:30.000 114 12661.17 106.90 55033.50 88888.00 2012-04-23 07:10:30.125 114 12661.23 106.92 55033.53 88888.00 2012-04-23 07:10:30.250 114 12661.25 106.90 55033.50 88888.00 2012-04-23 07:10:30.375 114 12661.25 106.95 55033.47 88888.00 2012-04-23 07:10:30.500 114 12661.20 106.95 55033.50 88888.00 2012-04-23 07:10:30.625 114 12661.17 106.97 55033.45 88888.00 2012-04-23 07:10:30.750 114 12661.20 107.03 55033.47 88888.00 2012-04-23 07:10:30.875 114 12661.33 107.03 55033.45 88888.00 2012-04-23 07:10:31.000 114 12661.38 107.03 55033.45 88888.00 2012-04-23 07:10:31.125 114 12661.30 107.00 55033.45 88888.00 2012-04-23 07:10:31.250 114 12661.23 107.03 55033.47 88888.00 2012-04-23 07:10:31.375 114 12661.25 107.05 55033.45 88888.00 2012-04-23 07:10:31.500 114 12661.25 107.05 55033.43 88888.00 2012-04-23 07:10:31.625 114 12661.25 107.05 55033.43 88888.00 2012-04-23 07:10:31.750 114 12661.27 107.08 55033.40 88888.00 2012-04-23 07:10:31.875 114 12661.30 107.08 55033.35 88888.00 2012-04-23 07:10:32.000 114 12661.38 107.10 55033.35 88888.00 2012-04-23 07:10:32.125 114 12661.38 107.12 55033.35 88888.00 2012-04-23 07:10:32.250 114 12661.35 107.12 55033.32 88888.00 2012-04-23 07:10:32.375 114 12661.35 107.15 55033.32 88888.00 2012-04-23 07:10:32.500 114 12661.30 107.17 55033.32 88888.00 2012-04-23 07:10:32.625 114 12661.45 107.15 55033.32 88888.00 2012-04-23 07:10:32.750 114 12661.50 107.15 55033.32 88888.00 2012-04-23 07:10:32.875 114 12661.50 107.17 55033.30 88888.00 2012-04-23 07:10:33.000 114 12661.38 107.17 55033.28 88888.00 2012-04-23 07:10:33.125 114 12661.38 107.17 55033.30 88888.00 2012-04-23 07:10:33.250 114 12661.42 107.17 55033.30 88888.00 2012-04-23 07:10:33.375 114 12661.48 107.22 55033.32 88888.00 2012-04-23 07:10:33.500 114 12661.45 107.25 55033.32 88888.00 2012-04-23 07:10:33.625 114 12661.40 107.25 55033.30 88888.00 2012-04-23 07:10:33.750 114 12661.42 107.22 55033.28 88888.00 2012-04-23 07:10:33.875 114 12661.42 107.22 55033.22 88888.00 2012-04-23 07:10:34.000 114 12661.38 107.25 55033.15 88888.00 2012-04-23 07:10:34.125 114 12661.50 107.25 55033.18 88888.00 2012-04-23 07:10:34.250 114 12661.50 107.25 55033.18 88888.00 2012-04-23 07:10:34.375 114 12661.52 107.28 55033.18 88888.00 2012-04-23 07:10:34.500 114 12661.55 107.30 55033.20 88888.00 2012-04-23 07:10:34.625 114 12661.58 107.30 55033.20 88888.00 2012-04-23 07:10:34.750 114 12661.58 107.30 55033.18 88888.00 2012-04-23 07:10:34.875 114 12661.55 107.30 55033.15 88888.00 2012-04-23 07:10:35.000 114 12661.55 107.33 55033.12 88888.00 2012-04-23 07:10:35.125 114 12661.58 107.30 55033.10 88888.00 2012-04-23 07:10:35.250 114 12661.50 107.30 55033.12 88888.00 2012-04-23 07:10:35.375 114 12661.55 107.30 55033.10 88888.00 2012-04-23 07:10:35.500 114 12661.60 107.35 55033.12 88888.00 2012-04-23 07:10:35.625 114 12661.60 107.38 55033.10 88888.00 2012-04-23 07:10:35.750 114 12661.60 107.38 55033.07 88888.00 2012-04-23 07:10:35.875 114 12661.62 107.38 55033.07 88888.00 2012-04-23 07:10:36.000 114 12661.65 107.40 55033.03 88888.00 2012-04-23 07:10:36.125 114 12661.62 107.38 55033.05 88888.00 2012-04-23 07:10:36.250 114 12661.60 107.40 55033.05 88888.00 2012-04-23 07:10:36.375 114 12661.60 107.42 55033.05 88888.00 2012-04-23 07:10:36.500 114 12661.62 107.45 55033.03 88888.00 2012-04-23 07:10:36.625 114 12661.70 107.45 55032.95 88888.00 2012-04-23 07:10:36.750 114 12661.67 107.45 55032.97 88888.00 2012-04-23 07:10:36.875 114 12661.75 107.45 55032.97 88888.00 2012-04-23 07:10:37.000 114 12661.75 107.42 55033.00 88888.00 2012-04-23 07:10:37.125 114 12661.77 107.45 55033.00 88888.00 2012-04-23 07:10:37.250 114 12661.77 107.47 55032.95 88888.00 2012-04-23 07:10:37.375 114 12661.77 107.45 55032.95 88888.00 2012-04-23 07:10:37.500 114 12661.85 107.47 55032.88 88888.00 2012-04-23 07:10:37.625 114 12661.95 107.47 55032.90 88888.00 2012-04-23 07:10:37.750 114 12661.95 107.50 55032.93 88888.00 2012-04-23 07:10:37.875 114 12661.95 107.53 55032.93 88888.00 2012-04-23 07:10:38.000 114 12661.92 107.50 55032.90 88888.00 2012-04-23 07:10:38.125 114 12661.98 107.53 55032.93 88888.00 2012-04-23 07:10:38.250 114 12662.00 107.50 55032.85 88888.00 2012-04-23 07:10:38.375 114 12661.92 107.50 55032.85 88888.00 2012-04-23 07:10:38.500 114 12661.85 107.50 55032.85 88888.00 2012-04-23 07:10:38.625 114 12661.88 107.53 55032.85 88888.00 2012-04-23 07:10:38.750 114 12661.83 107.53 55032.85 88888.00 2012-04-23 07:10:38.875 114 12661.85 107.50 55032.82 88888.00 2012-04-23 07:10:39.000 114 12661.90 107.47 55032.82 88888.00 2012-04-23 07:10:39.125 114 12661.92 107.53 55032.82 88888.00 2012-04-23 07:10:39.250 114 12661.90 107.55 55032.80 88888.00 2012-04-23 07:10:39.375 114 12661.92 107.53 55032.80 88888.00 2012-04-23 07:10:39.500 114 12661.98 107.50 55032.78 88888.00 2012-04-23 07:10:39.625 114 12662.00 107.47 55032.78 88888.00 2012-04-23 07:10:39.750 114 12661.98 107.47 55032.78 88888.00 2012-04-23 07:10:39.875 114 12661.98 107.47 55032.75 88888.00 2012-04-23 07:10:40.000 114 12661.98 107.50 55032.72 88888.00 2012-04-23 07:10:40.125 114 12662.00 107.50 55032.72 88888.00 2012-04-23 07:10:40.250 114 12662.00 107.47 55032.72 88888.00 2012-04-23 07:10:40.375 114 12661.95 107.50 55032.75 88888.00 2012-04-23 07:10:40.500 114 12661.95 107.50 55032.75 88888.00 2012-04-23 07:10:40.625 114 12661.95 107.47 55032.75 88888.00 2012-04-23 07:10:40.750 114 12662.02 107.53 55032.72 88888.00 2012-04-23 07:10:40.875 114 12662.02 107.47 55032.70 88888.00 2012-04-23 07:10:41.000 114 12662.02 107.42 55032.65 88888.00 2012-04-23 07:10:41.125 114 12662.00 107.42 55032.68 88888.00 2012-04-23 07:10:41.250 114 12661.95 107.42 55032.70 88888.00 2012-04-23 07:10:41.375 114 12661.95 107.45 55032.68 88888.00 2012-04-23 07:10:41.500 114 12661.92 107.45 55032.68 88888.00 2012-04-23 07:10:41.625 114 12661.92 107.45 55032.65 88888.00 2012-04-23 07:10:41.750 114 12661.95 107.45 55032.65 88888.00 2012-04-23 07:10:41.875 114 12661.98 107.47 55032.65 88888.00 2012-04-23 07:10:42.000 114 12662.02 107.47 55032.62 88888.00 2012-04-23 07:10:42.125 114 12662.05 107.47 55032.62 88888.00 2012-04-23 07:10:42.250 114 12662.12 107.45 55032.65 88888.00 2012-04-23 07:10:42.375 114 12662.12 107.45 55032.62 88888.00 2012-04-23 07:10:42.500 114 12662.17 107.42 55032.65 88888.00 2012-04-23 07:10:42.625 114 12662.20 107.45 55032.62 88888.00 2012-04-23 07:10:42.750 114 12662.17 107.40 55032.60 88888.00 2012-04-23 07:10:42.875 114 12662.20 107.45 55032.60 88888.00 2012-04-23 07:10:43.000 114 12662.25 107.45 55032.55 88888.00 2012-04-23 07:10:43.125 114 12662.25 107.45 55032.55 88888.00 2012-04-23 07:10:43.250 114 12662.20 107.40 55032.53 88888.00 2012-04-23 07:10:43.375 114 12662.27 107.40 55032.50 88888.00 2012-04-23 07:10:43.500 114 12662.30 107.45 55032.50 88888.00 2012-04-23 07:10:43.625 114 12662.27 107.45 55032.53 88888.00 2012-04-23 07:10:43.750 114 12662.25 107.45 55032.50 88888.00 2012-04-23 07:10:43.875 114 12662.30 107.45 55032.47 88888.00 2012-04-23 07:10:44.000 114 12662.30 107.45 55032.45 88888.00 2012-04-23 07:10:44.125 114 12662.33 107.42 55032.45 88888.00 2012-04-23 07:10:44.250 114 12662.38 107.40 55032.45 88888.00 2012-04-23 07:10:44.375 114 12662.42 107.42 55032.43 88888.00 2012-04-23 07:10:44.500 114 12662.42 107.42 55032.40 88888.00 2012-04-23 07:10:44.625 114 12662.38 107.40 55032.40 88888.00 2012-04-23 07:10:44.750 114 12662.38 107.40 55032.43 88888.00 2012-04-23 07:10:44.875 114 12662.45 107.42 55032.40 88888.00 2012-04-23 07:10:45.000 114 12662.48 107.42 55032.38 88888.00 2012-04-23 07:10:45.125 114 12662.52 107.42 55032.40 88888.00 2012-04-23 07:10:45.250 114 12662.50 107.40 55032.38 88888.00 2012-04-23 07:10:45.375 114 12662.48 107.42 55032.38 88888.00 2012-04-23 07:10:45.500 114 12662.48 107.45 55032.35 88888.00 2012-04-23 07:10:45.625 114 12662.50 107.45 55032.32 88888.00 2012-04-23 07:10:45.750 114 12662.48 107.45 55032.35 88888.00 2012-04-23 07:10:45.875 114 12662.55 107.45 55032.32 88888.00 2012-04-23 07:10:46.000 114 12662.58 107.42 55032.28 88888.00 2012-04-23 07:10:46.125 114 12662.55 107.47 55032.28 88888.00 2012-04-23 07:10:46.250 114 12662.48 107.42 55032.28 88888.00 2012-04-23 07:10:46.375 114 12662.52 107.40 55032.25 88888.00 2012-04-23 07:10:46.500 114 12662.58 107.45 55032.22 88888.00 2012-04-23 07:10:46.625 114 12662.55 107.45 55032.22 88888.00 2012-04-23 07:10:46.750 114 12662.55 107.45 55032.20 88888.00 2012-04-23 07:10:46.875 114 12662.62 107.47 55032.22 88888.00 2012-04-23 07:10:47.000 114 12662.58 107.42 55032.22 88888.00 2012-04-23 07:10:47.125 114 12662.52 107.42 55032.22 88888.00 2012-04-23 07:10:47.250 114 12662.55 107.40 55032.15 88888.00 2012-04-23 07:10:47.375 114 12662.65 107.38 55032.12 88888.00 2012-04-23 07:10:47.500 114 12662.67 107.42 55032.12 88888.00 2012-04-23 07:10:47.625 114 12662.65 107.45 55032.15 88888.00 2012-04-23 07:10:47.750 114 12662.67 107.45 55032.15 88888.00 2012-04-23 07:10:47.875 114 12662.67 107.45 55032.12 88888.00 2012-04-23 07:10:48.000 114 12662.62 107.42 55032.12 88888.00 2012-04-23 07:10:48.125 114 12662.62 107.40 55032.12 88888.00 2012-04-23 07:10:48.250 114 12662.70 107.38 55032.10 88888.00 2012-04-23 07:10:48.375 114 12662.75 107.42 55032.10 88888.00 2012-04-23 07:10:48.500 114 12662.83 107.42 55032.07 88888.00 2012-04-23 07:10:48.625 114 12662.77 107.42 55032.05 88888.00 2012-04-23 07:10:48.750 114 12662.75 107.38 55032.05 88888.00 2012-04-23 07:10:48.875 114 12662.77 107.40 55032.03 88888.00 2012-04-23 07:10:49.000 114 12662.75 107.40 55032.05 88888.00 2012-04-23 07:10:49.125 114 12662.73 107.35 55032.03 88888.00 2012-04-23 07:10:49.250 114 12662.70 107.33 55032.03 88888.00 2012-04-23 07:10:49.375 114 12662.75 107.33 55032.03 88888.00 2012-04-23 07:10:49.500 114 12662.75 107.28 55032.00 88888.00 2012-04-23 07:10:49.625 114 12662.77 107.28 55032.00 88888.00 2012-04-23 07:10:49.750 114 12662.65 107.28 55032.00 88888.00 2012-04-23 07:10:49.875 114 12662.60 107.25 55032.00 88888.00 2012-04-23 07:10:50.000 114 12662.62 107.25 55032.00 88888.00 2012-04-23 07:10:50.125 114 12662.67 107.25 55032.00 88888.00 2012-04-23 07:10:50.250 114 12662.70 107.20 55031.97 88888.00 2012-04-23 07:10:50.375 114 12662.73 107.20 55031.97 88888.00 2012-04-23 07:10:50.500 114 12662.73 107.17 55031.97 88888.00 2012-04-23 07:10:50.625 114 12662.73 107.17 55031.95 88888.00 2012-04-23 07:10:50.750 114 12662.70 107.15 55031.97 88888.00 2012-04-23 07:10:50.875 114 12662.67 107.15 55031.97 88888.00 2012-04-23 07:10:51.000 114 12662.67 107.15 55031.95 88888.00 2012-04-23 07:10:51.125 114 12662.67 107.10 55031.95 88888.00 2012-04-23 07:10:51.250 114 12662.60 107.05 55031.95 88888.00 2012-04-23 07:10:51.375 114 12662.62 107.08 55031.93 88888.00 2012-04-23 07:10:51.500 114 12662.65 107.05 55031.90 88888.00 2012-04-23 07:10:51.625 114 12662.65 107.05 55031.90 88888.00 2012-04-23 07:10:51.750 114 12662.67 107.03 55031.93 88888.00 2012-04-23 07:10:51.875 114 12662.67 107.00 55031.93 88888.00 2012-04-23 07:10:52.000 114 12662.70 107.00 55031.88 88888.00 2012-04-23 07:10:52.125 114 12662.67 106.97 55031.93 88888.00 2012-04-23 07:10:52.250 114 12662.65 106.97 55031.90 88888.00 2012-04-23 07:10:52.375 114 12662.65 107.00 55031.88 88888.00 2012-04-23 07:10:52.500 114 12662.62 106.97 55031.88 88888.00 2012-04-23 07:10:52.625 114 12662.62 106.92 55031.85 88888.00 2012-04-23 07:10:52.750 114 12662.65 106.88 55031.85 88888.00 2012-04-23 07:10:52.875 114 12662.75 106.90 55031.85 88888.00 2012-04-23 07:10:53.000 114 12662.80 106.88 55031.88 88888.00 2012-04-23 07:10:53.125 114 12662.77 106.88 55031.88 88888.00 2012-04-23 07:10:53.250 114 12662.70 106.83 55031.82 88888.00 2012-04-23 07:10:53.375 114 12662.70 106.85 55031.80 88888.00 2012-04-23 07:10:53.500 114 12662.70 106.83 55031.78 88888.00 2012-04-23 07:10:53.625 114 12662.62 106.90 55031.82 88888.00 2012-04-23 07:10:53.750 114 12662.62 106.88 55031.80 88888.00 2012-04-23 07:10:53.875 114 12662.70 106.88 55031.82 88888.00 2012-04-23 07:10:54.000 114 12662.70 106.88 55031.80 88888.00 2012-04-23 07:10:54.125 114 12662.65 106.88 55031.78 88888.00 2012-04-23 07:10:54.250 114 12662.62 106.88 55031.75 88888.00 2012-04-23 07:10:54.375 114 12662.65 106.85 55031.72 88888.00 2012-04-23 07:10:54.500 114 12662.73 106.88 55031.75 88888.00 2012-04-23 07:10:54.625 114 12662.80 106.88 55031.75 88888.00 2012-04-23 07:10:54.750 114 12662.77 106.88 55031.75 88888.00 2012-04-23 07:10:54.875 114 12662.62 106.88 55031.72 88888.00 2012-04-23 07:10:55.000 114 12662.58 106.85 55031.70 88888.00 2012-04-23 07:10:55.125 114 12662.60 106.80 55031.75 88888.00 2012-04-23 07:10:55.250 114 12662.60 106.80 55031.72 88888.00 2012-04-23 07:10:55.375 114 12662.60 106.80 55031.70 88888.00 2012-04-23 07:10:55.500 114 12662.55 106.78 55031.70 88888.00 2012-04-23 07:10:55.625 114 12662.55 106.78 55031.70 88888.00 2012-04-23 07:10:55.750 114 12662.55 106.80 55031.70 88888.00 2012-04-23 07:10:55.875 114 12662.48 106.78 55031.68 88888.00 2012-04-23 07:10:56.000 114 12662.50 106.75 55031.65 88888.00 2012-04-23 07:10:56.125 114 12662.55 106.78 55031.65 88888.00 2012-04-23 07:10:56.250 114 12662.52 106.72 55031.65 88888.00 2012-04-23 07:10:56.375 114 12662.50 106.72 55031.65 88888.00 2012-04-23 07:10:56.500 114 12662.50 106.72 55031.62 88888.00 2012-04-23 07:10:56.625 114 12662.58 106.72 55031.65 88888.00 2012-04-23 07:10:56.750 114 12662.50 106.70 55031.62 88888.00 2012-04-23 07:10:56.875 114 12662.45 106.70 55031.62 88888.00 2012-04-23 07:10:57.000 114 12662.42 106.67 55031.60 88888.00 2012-04-23 07:10:57.125 114 12662.48 106.70 55031.62 88888.00 2012-04-23 07:10:57.250 114 12662.52 106.67 55031.62 88888.00 2012-04-23 07:10:57.375 114 12662.60 106.75 55031.60 88888.00 2012-04-23 07:10:57.500 114 12662.58 106.72 55031.60 88888.00 2012-04-23 07:10:57.625 114 12662.42 106.65 55031.55 88888.00 2012-04-23 07:10:57.750 114 12662.42 106.65 55031.53 88888.00 2012-04-23 07:10:57.875 114 12662.45 106.67 55031.57 88888.00 2012-04-23 07:10:58.000 114 12662.48 106.67 55031.55 88888.00 2012-04-23 07:10:58.125 114 12662.55 106.70 55031.57 88888.00 2012-04-23 07:10:58.250 114 12662.60 106.67 55031.55 88888.00 2012-04-23 07:10:58.375 114 12662.60 106.67 55031.53 88888.00 2012-04-23 07:10:58.500 114 12662.55 106.67 55031.50 88888.00 2012-04-23 07:10:58.625 114 12662.50 106.65 55031.47 88888.00 2012-04-23 07:10:58.750 114 12662.45 106.65 55031.47 88888.00 2012-04-23 07:10:58.875 114 12662.50 106.65 55031.53 88888.00 2012-04-23 07:10:59.000 114 12662.52 106.62 55031.50 88888.00 2012-04-23 07:10:59.125 114 12662.58 106.65 55031.45 88888.00 2012-04-23 07:10:59.250 114 12662.60 106.70 55031.47 88888.00 2012-04-23 07:10:59.375 114 12662.58 106.70 55031.47 88888.00 2012-04-23 07:10:59.500 114 12662.58 106.65 55031.47 88888.00 2012-04-23 07:10:59.625 114 12662.65 106.65 55031.45 88888.00 2012-04-23 07:10:59.750 114 12662.65 106.65 55031.47 88888.00 2012-04-23 07:10:59.875 114 12662.62 106.67 55031.47 88888.00 2012-04-23 07:11:00.000 114 12662.55 106.65 55031.45 88888.00 2012-04-23 07:11:00.125 114 12662.45 106.65 55031.47 88888.00 2012-04-23 07:11:00.250 114 12662.45 106.65 55031.45 88888.00 2012-04-23 07:11:00.375 114 12662.50 106.67 55031.45 88888.00 2012-04-23 07:11:00.500 114 12662.55 106.65 55031.45 88888.00 2012-04-23 07:11:00.625 114 12662.50 106.62 55031.45 88888.00 2012-04-23 07:11:00.750 114 12662.45 106.62 55031.45 88888.00 2012-04-23 07:11:00.875 114 12662.45 106.62 55031.43 88888.00 2012-04-23 07:11:01.000 114 12662.48 106.62 55031.43 88888.00 2012-04-23 07:11:01.125 114 12662.48 106.60 55031.40 88888.00 2012-04-23 07:11:01.250 114 12662.48 106.58 55031.40 88888.00 2012-04-23 07:11:01.375 114 12662.48 106.60 55031.40 88888.00 2012-04-23 07:11:01.500 114 12662.42 106.58 55031.38 88888.00 2012-04-23 07:11:01.625 114 12662.45 106.60 55031.35 88888.00 2012-04-23 07:11:01.750 114 12662.40 106.60 55031.38 88888.00 2012-04-23 07:11:01.875 114 12662.38 106.58 55031.35 88888.00 2012-04-23 07:11:02.000 114 12662.38 106.55 55031.30 88888.00 2012-04-23 07:11:02.125 114 12662.38 106.58 55031.32 88888.00 2012-04-23 07:11:02.250 114 12662.27 106.53 55031.35 88888.00 2012-04-23 07:11:02.375 114 12662.27 106.50 55031.35 88888.00 2012-04-23 07:11:02.500 114 12662.25 106.53 55031.35 88888.00 2012-04-23 07:11:02.625 114 12662.27 106.58 55031.35 88888.00 2012-04-23 07:11:02.750 114 12662.30 106.55 55031.35 88888.00 2012-04-23 07:11:02.875 114 12662.27 106.53 55031.35 88888.00 2012-04-23 07:11:03.000 114 12662.17 106.53 55031.35 88888.00 2012-04-23 07:11:03.125 114 12662.08 106.50 55031.32 88888.00 2012-04-23 07:11:03.250 114 12662.05 106.47 55031.32 88888.00 2012-04-23 07:11:03.375 114 12662.05 106.47 55031.30 88888.00 2012-04-23 07:11:03.500 114 12662.00 106.47 55031.32 88888.00 2012-04-23 07:11:03.625 114 12662.05 106.50 55031.35 88888.00 2012-04-23 07:11:03.750 114 12662.02 106.47 55031.32 88888.00 2012-04-23 07:11:03.875 114 12661.98 106.47 55031.28 88888.00 2012-04-23 07:11:04.000 114 12661.95 106.42 55031.32 88888.00 2012-04-23 07:11:04.125 114 12661.90 106.42 55031.38 88888.00 2012-04-23 07:11:04.250 114 12661.88 106.42 55031.35 88888.00 2012-04-23 07:11:04.375 114 12661.88 106.40 55031.35 88888.00 2012-04-23 07:11:04.500 114 12661.83 106.35 55031.32 88888.00 2012-04-23 07:11:04.625 114 12661.73 106.35 55031.32 88888.00 2012-04-23 07:11:04.750 114 12661.65 106.33 55031.35 88888.00 2012-04-23 07:11:04.875 114 12661.60 106.33 55031.35 88888.00 2012-04-23 07:11:05.000 114 12661.67 106.33 55031.38 88888.00 2012-04-23 07:11:05.125 114 12661.67 106.30 55031.38 88888.00 2012-04-23 07:11:05.250 114 12661.62 106.25 55031.35 88888.00 2012-04-23 07:11:05.375 114 12661.60 106.22 55031.32 88888.00 2012-04-23 07:11:05.500 114 12661.58 106.20 55031.30 88888.00 2012-04-23 07:11:05.625 114 12661.58 106.20 55031.30 88888.00 2012-04-23 07:11:05.750 114 12661.55 106.17 55031.30 88888.00 2012-04-23 07:11:05.875 114 12661.55 106.15 55031.30 88888.00 2012-04-23 07:11:06.000 114 12661.48 106.12 55031.30 88888.00 2012-04-23 07:11:06.125 114 12661.40 106.10 55031.32 88888.00 2012-04-23 07:11:06.250 114 12661.38 106.12 55031.35 88888.00 2012-04-23 07:11:06.375 114 12661.35 106.10 55031.32 88888.00 2012-04-23 07:11:06.500 114 12661.27 106.10 55031.35 88888.00 2012-04-23 07:11:06.625 114 12661.23 106.05 55031.35 88888.00 2012-04-23 07:11:06.750 114 12661.23 106.05 55031.32 88888.00 2012-04-23 07:11:06.875 114 12661.20 106.03 55031.32 88888.00 2012-04-23 07:11:07.000 114 12661.12 106.00 55031.35 88888.00 2012-04-23 07:11:07.125 114 12661.08 105.97 55031.35 88888.00 2012-04-23 07:11:07.250 114 12661.02 105.97 55031.38 88888.00 2012-04-23 07:11:07.375 114 12660.92 105.97 55031.35 88888.00 2012-04-23 07:11:07.500 114 12660.80 105.97 55031.35 88888.00 2012-04-23 07:11:07.625 114 12660.77 105.95 55031.35 88888.00 2012-04-23 07:11:07.750 114 12660.80 105.92 55031.35 88888.00 2012-04-23 07:11:07.875 114 12660.77 105.90 55031.38 88888.00 2012-04-23 07:11:08.000 114 12660.70 105.90 55031.35 88888.00 2012-04-23 07:11:08.125 114 12660.62 105.90 55031.35 88888.00 2012-04-23 07:11:08.250 114 12660.62 105.90 55031.40 88888.00 2012-04-23 07:11:08.375 114 12660.62 105.90 55031.38 88888.00 2012-04-23 07:11:08.500 114 12660.50 105.88 55031.40 88888.00 2012-04-23 07:11:08.625 114 12660.42 105.83 55031.38 88888.00 2012-04-23 07:11:08.750 114 12660.42 105.85 55031.38 88888.00 2012-04-23 07:11:08.875 114 12660.38 105.83 55031.38 88888.00 2012-04-23 07:11:09.000 114 12660.42 105.83 55031.38 88888.00 2012-04-23 07:11:09.125 114 12660.38 105.85 55031.40 88888.00 2012-04-23 07:11:09.250 114 12660.27 105.83 55031.38 88888.00 2012-04-23 07:11:09.375 114 12660.20 105.80 55031.35 88888.00 2012-04-23 07:11:09.500 114 12660.20 105.78 55031.35 88888.00 2012-04-23 07:11:09.625 114 12660.20 105.75 55031.38 88888.00 2012-04-23 07:11:09.750 114 12660.10 105.75 55031.40 88888.00 2012-04-23 07:11:09.875 114 12660.00 105.78 55031.43 88888.00 2012-04-23 07:11:10.000 114 12659.98 105.78 55031.38 88888.00 2012-04-23 07:11:10.125 114 12659.95 105.75 55031.38 88888.00 2012-04-23 07:11:10.250 114 12659.95 105.70 55031.40 88888.00 2012-04-23 07:11:10.375 114 12659.95 105.67 55031.38 88888.00 2012-04-23 07:11:10.500 114 12659.88 105.65 55031.38 88888.00 2012-04-23 07:11:10.625 114 12659.85 105.62 55031.38 88888.00 2012-04-23 07:11:10.750 114 12659.83 105.65 55031.40 88888.00 2012-04-23 07:11:10.875 114 12659.75 105.67 55031.43 88888.00 2012-04-23 07:11:11.000 114 12659.67 105.62 55031.38 88888.00 2012-04-23 07:11:11.125 114 12659.65 105.58 55031.38 88888.00 2012-04-23 07:11:11.250 114 12659.65 105.53 55031.43 88888.00 2012-04-23 07:11:11.375 114 12659.67 105.50 55031.43 88888.00 2012-04-23 07:11:11.500 114 12659.60 105.47 55031.43 88888.00 2012-04-23 07:11:11.625 114 12659.60 105.50 55031.45 88888.00 2012-04-23 07:11:11.750 114 12659.50 105.47 55031.43 88888.00 2012-04-23 07:11:11.875 114 12659.40 105.45 55031.43 88888.00 2012-04-23 07:11:12.000 114 12659.35 105.40 55031.40 88888.00 2012-04-23 07:11:12.125 114 12659.35 105.40 55031.43 88888.00 2012-04-23 07:11:12.250 114 12659.33 105.38 55031.43 88888.00 2012-04-23 07:11:12.375 114 12659.25 105.33 55031.40 88888.00 2012-04-23 07:11:12.500 114 12659.20 105.30 55031.40 88888.00 2012-04-23 07:11:12.625 114 12659.17 105.28 55031.40 88888.00 2012-04-23 07:11:12.750 114 12659.05 105.28 55031.43 88888.00 2012-04-23 07:11:12.875 114 12658.95 105.25 55031.47 88888.00 2012-04-23 07:11:13.000 114 12658.90 105.22 55031.47 88888.00 2012-04-23 07:11:13.125 114 12658.85 105.17 55031.47 88888.00 2012-04-23 07:11:13.250 114 12658.85 105.12 55031.47 88888.00 2012-04-23 07:11:13.375 114 12658.90 105.15 55031.47 88888.00 2012-04-23 07:11:13.500 114 12658.90 105.12 55031.47 88888.00 2012-04-23 07:11:13.625 114 12658.85 105.08 55031.47 88888.00 2012-04-23 07:11:13.750 114 12658.75 105.05 55031.47 88888.00 2012-04-23 07:11:13.875 114 12658.70 105.05 55031.45 88888.00 2012-04-23 07:11:14.000 114 12658.67 105.03 55031.45 88888.00 2012-04-23 07:11:14.125 114 12658.62 105.03 55031.47 88888.00 2012-04-23 07:11:14.250 114 12658.55 105.00 55031.45 88888.00 2012-04-23 07:11:14.375 114 12658.48 104.97 55031.45 88888.00 2012-04-23 07:11:14.500 114 12658.38 105.00 55031.43 88888.00 2012-04-23 07:11:14.625 114 12658.35 104.97 55031.45 88888.00 2012-04-23 07:11:14.750 114 12658.33 104.97 55031.47 88888.00 2012-04-23 07:11:14.875 114 12658.30 104.92 55031.47 88888.00 2012-04-23 07:11:15.000 114 12658.25 104.95 55031.45 88888.00 2012-04-23 07:11:15.125 114 12658.23 104.92 55031.43 88888.00 2012-04-23 07:11:15.250 114 12658.17 104.88 55031.50 88888.00 2012-04-23 07:11:15.375 114 12658.08 104.90 55031.50 88888.00 2012-04-23 07:11:15.500 114 12658.00 104.92 55031.50 88888.00 2012-04-23 07:11:15.625 114 12658.00 104.90 55031.50 88888.00 2012-04-23 07:11:15.750 114 12657.95 104.88 55031.47 88888.00 2012-04-23 07:11:15.875 114 12657.90 104.83 55031.47 88888.00 2012-04-23 07:11:16.000 114 12657.88 104.83 55031.45 88888.00 2012-04-23 07:11:16.125 114 12657.83 104.83 55031.47 88888.00 2012-04-23 07:11:16.250 114 12657.77 104.78 55031.47 88888.00 2012-04-23 07:11:16.375 114 12657.73 104.75 55031.45 88888.00 2012-04-23 07:11:16.500 114 12657.73 104.75 55031.47 88888.00 2012-04-23 07:11:16.625 114 12657.70 104.75 55031.47 88888.00 2012-04-23 07:11:16.750 114 12657.65 104.75 55031.50 88888.00 2012-04-23 07:11:16.875 114 12657.55 104.70 55031.50 88888.00 2012-04-23 07:11:17.000 114 12657.48 104.65 55031.47 88888.00 2012-04-23 07:11:17.125 114 12657.48 104.62 55031.47 88888.00 2012-04-23 07:11:17.250 114 12657.38 104.60 55031.47 88888.00 2012-04-23 07:11:17.375 114 12657.25 104.58 55031.45 88888.00 2012-04-23 07:11:17.500 114 12657.23 104.55 55031.47 88888.00 2012-04-23 07:11:17.625 114 12657.25 104.53 55031.45 88888.00 2012-04-23 07:11:17.750 114 12657.33 104.53 55031.45 88888.00 2012-04-23 07:11:17.875 114 12657.35 104.50 55031.45 88888.00 2012-04-23 07:11:18.000 114 12657.30 104.47 55031.45 88888.00 2012-04-23 07:11:18.125 114 12657.25 104.45 55031.47 88888.00 2012-04-23 07:11:18.250 114 12657.23 104.45 55031.47 88888.00 2012-04-23 07:11:18.375 114 12657.23 104.45 55031.47 88888.00 2012-04-23 07:11:18.500 114 12657.10 104.40 55031.43 88888.00 2012-04-23 07:11:18.625 114 12656.95 104.35 55031.43 88888.00 2012-04-23 07:11:18.750 114 12656.90 104.38 55031.40 88888.00 2012-04-23 07:11:18.875 114 12656.92 104.40 55031.40 88888.00 2012-04-23 07:11:19.000 114 12656.88 104.40 55031.38 88888.00 2012-04-23 07:11:19.125 114 12656.85 104.35 55031.38 88888.00 2012-04-23 07:11:19.250 114 12656.80 104.33 55031.40 88888.00 2012-04-23 07:11:19.375 114 12656.77 104.30 55031.43 88888.00 2012-04-23 07:11:19.500 114 12656.70 104.30 55031.40 88888.00 2012-04-23 07:11:19.625 114 12656.62 104.28 55031.40 88888.00 2012-04-23 07:11:19.750 114 12656.55 104.25 55031.40 88888.00 2012-04-23 07:11:19.875 114 12656.60 104.22 55031.40 88888.00 2012-04-23 07:11:20.000 114 12656.60 104.20 55031.38 88888.00 2012-04-23 07:11:20.125 114 12656.60 104.17 55031.38 88888.00 2012-04-23 07:11:20.250 114 12656.50 104.15 55031.40 88888.00 2012-04-23 07:11:20.375 114 12656.45 104.15 55031.40 88888.00 2012-04-23 07:11:20.500 114 12656.50 104.15 55031.43 88888.00 2012-04-23 07:11:20.625 114 12656.45 104.12 55031.40 88888.00 2012-04-23 07:11:20.750 114 12656.27 104.10 55031.40 88888.00 2012-04-23 07:11:20.875 114 12656.23 104.08 55031.40 88888.00 2012-04-23 07:11:21.000 114 12656.23 104.08 55031.35 88888.00 2012-04-23 07:11:21.125 114 12656.20 104.03 55031.38 88888.00 2012-04-23 07:11:21.250 114 12656.12 104.05 55031.38 88888.00 2012-04-23 07:11:21.375 114 12656.12 104.05 55031.38 88888.00 2012-04-23 07:11:21.500 114 12656.08 104.05 55031.40 88888.00 2012-04-23 07:11:21.625 114 12656.05 104.03 55031.38 88888.00 2012-04-23 07:11:21.750 114 12656.00 103.97 55031.38 88888.00 2012-04-23 07:11:21.875 114 12655.98 103.95 55031.35 88888.00 2012-04-23 07:11:22.000 114 12655.98 103.95 55031.35 88888.00 2012-04-23 07:11:22.125 114 12655.92 103.90 55031.32 88888.00 2012-04-23 07:11:22.250 114 12655.80 103.88 55031.35 88888.00 2012-04-23 07:11:22.375 114 12655.80 103.88 55031.35 88888.00 2012-04-23 07:11:22.500 114 12655.80 103.88 55031.32 88888.00 2012-04-23 07:11:22.625 114 12655.83 103.83 55031.35 88888.00 2012-04-23 07:11:22.750 114 12655.73 103.80 55031.35 88888.00 2012-04-23 07:11:22.875 114 12655.65 103.83 55031.38 88888.00 2012-04-23 07:11:23.000 114 12655.58 103.83 55031.35 88888.00 2012-04-23 07:11:23.125 114 12655.58 103.78 55031.32 88888.00 2012-04-23 07:11:23.250 114 12655.52 103.72 55031.32 88888.00 2012-04-23 07:11:23.375 114 12655.48 103.75 55031.35 88888.00 2012-04-23 07:11:23.500 114 12655.35 103.72 55031.32 88888.00 2012-04-23 07:11:23.625 114 12655.33 103.72 55031.38 88888.00 2012-04-23 07:11:23.750 114 12655.40 103.75 55031.35 88888.00 2012-04-23 07:11:23.875 114 12655.42 103.72 55031.35 88888.00 2012-04-23 07:11:24.000 114 12655.33 103.67 55031.32 88888.00 2012-04-23 07:11:24.125 114 12655.25 103.62 55031.35 88888.00 2012-04-23 07:11:24.250 114 12655.23 103.60 55031.35 88888.00 2012-04-23 07:11:24.375 114 12655.20 103.60 55031.32 88888.00 2012-04-23 07:11:24.500 114 12655.17 103.60 55031.30 88888.00 2012-04-23 07:11:24.625 114 12655.10 103.58 55031.32 88888.00 2012-04-23 07:11:24.750 114 12655.00 103.55 55031.32 88888.00 2012-04-23 07:11:24.875 114 12655.05 103.53 55031.30 88888.00 2012-04-23 07:11:25.000 114 12655.02 103.50 55031.30 88888.00 2012-04-23 07:11:25.125 114 12654.95 103.53 55031.30 88888.00 2012-04-23 07:11:25.250 114 12654.98 103.47 55031.30 88888.00 2012-04-23 07:11:25.375 114 12654.95 103.47 55031.32 88888.00 2012-04-23 07:11:25.500 114 12654.88 103.47 55031.32 88888.00 2012-04-23 07:11:25.625 114 12654.80 103.45 55031.28 88888.00 2012-04-23 07:11:25.750 114 12654.75 103.45 55031.30 88888.00 2012-04-23 07:11:25.875 114 12654.67 103.42 55031.30 88888.00 2012-04-23 07:11:26.000 114 12654.62 103.35 55031.32 88888.00 2012-04-23 07:11:26.125 114 12654.58 103.35 55031.30 88888.00 2012-04-23 07:11:26.250 114 12654.52 103.30 55031.28 88888.00 2012-04-23 07:11:26.375 114 12654.60 103.30 55031.30 88888.00 2012-04-23 07:11:26.500 114 12654.58 103.30 55031.30 88888.00 2012-04-23 07:11:26.625 114 12654.52 103.30 55031.25 88888.00 2012-04-23 07:11:26.750 114 12654.40 103.25 55031.30 88888.00 2012-04-23 07:11:26.875 114 12654.38 103.25 55031.30 88888.00 2012-04-23 07:11:27.000 114 12654.35 103.25 55031.28 88888.00 2012-04-23 07:11:27.125 114 12654.25 103.20 55031.28 88888.00 2012-04-23 07:11:27.250 114 12654.17 103.17 55031.25 88888.00 2012-04-23 07:11:27.375 114 12654.20 103.20 55031.28 88888.00 2012-04-23 07:11:27.500 114 12654.15 103.17 55031.25 88888.00 2012-04-23 07:11:27.625 114 12654.10 103.15 55031.25 88888.00 2012-04-23 07:11:27.750 114 12654.00 103.15 55031.25 88888.00 2012-04-23 07:11:27.875 114 12653.95 103.12 55031.25 88888.00 2012-04-23 07:11:28.000 114 12653.90 103.12 55031.22 88888.00 2012-04-23 07:11:28.125 114 12653.85 103.15 55031.25 88888.00 2012-04-23 07:11:28.250 114 12653.83 103.10 55031.25 88888.00 2012-04-23 07:11:28.375 114 12653.77 103.10 55031.22 88888.00 2012-04-23 07:11:28.500 114 12653.73 103.08 55031.25 88888.00 2012-04-23 07:11:28.625 114 12653.73 103.05 55031.22 88888.00 2012-04-23 07:11:28.750 114 12653.70 103.08 55031.25 88888.00 2012-04-23 07:11:28.875 114 12653.67 103.08 55031.25 88888.00 2012-04-23 07:11:29.000 114 12653.60 103.05 55031.22 88888.00 2012-04-23 07:11:29.125 114 12653.52 103.03 55031.22 88888.00 2012-04-23 07:11:29.250 114 12653.42 103.00 55031.22 88888.00 2012-04-23 07:11:29.375 114 12653.40 103.00 55031.20 88888.00 2012-04-23 07:11:29.500 114 12653.33 103.00 55031.22 88888.00 2012-04-23 07:11:29.625 114 12653.30 102.97 55031.22 88888.00 2012-04-23 07:11:29.750 114 12653.27 102.95 55031.22 88888.00 2012-04-23 07:11:29.875 114 12653.17 102.95 55031.20 88888.00 2012-04-23 07:11:30.000 114 12653.08 102.92 55031.20 88888.00 2012-04-23 07:11:30.125 114 12653.10 102.92 55031.22 88888.00 2012-04-23 07:11:30.250 114 12653.12 102.90 55031.22 88888.00 2012-04-23 07:11:30.375 114 12653.12 102.90 55031.20 88888.00 2012-04-23 07:11:30.500 114 12653.05 102.88 55031.22 88888.00 2012-04-23 07:11:30.625 114 12653.00 102.85 55031.20 88888.00 2012-04-23 07:11:30.750 114 12652.90 102.85 55031.22 88888.00 2012-04-23 07:11:30.875 114 12652.90 102.83 55031.22 88888.00 2012-04-23 07:11:31.000 114 12652.85 102.83 55031.20 88888.00 2012-04-23 07:11:31.125 114 12652.83 102.80 55031.20 88888.00 2012-04-23 07:11:31.250 114 12652.83 102.78 55031.22 88888.00 2012-04-23 07:11:31.375 114 12652.77 102.75 55031.20 88888.00 2012-04-23 07:11:31.500 114 12652.73 102.72 55031.22 88888.00 2012-04-23 07:11:31.625 114 12652.75 102.72 55031.20 88888.00 2012-04-23 07:11:31.750 114 12652.75 102.70 55031.20 88888.00 2012-04-23 07:11:31.875 114 12652.70 102.67 55031.18 88888.00 2012-04-23 07:11:32.000 114 12652.60 102.67 55031.15 88888.00 2012-04-23 07:11:32.125 114 12652.52 102.62 55031.18 88888.00 2012-04-23 07:11:32.250 114 12652.45 102.62 55031.15 88888.00 2012-04-23 07:11:32.375 114 12652.50 102.60 55031.18 88888.00 2012-04-23 07:11:32.500 114 12652.42 102.58 55031.18 88888.00 2012-04-23 07:11:32.625 114 12652.40 102.55 55031.12 88888.00 2012-04-23 07:11:32.750 114 12652.42 102.55 55031.15 88888.00 2012-04-23 07:11:32.875 114 12652.40 102.55 55031.15 88888.00 2012-04-23 07:11:33.000 114 12652.33 102.50 55031.15 88888.00 2012-04-23 07:11:33.125 114 12652.27 102.50 55031.15 88888.00 2012-04-23 07:11:33.250 114 12652.17 102.47 55031.15 88888.00 2012-04-23 07:11:33.375 114 12652.10 102.47 55031.15 88888.00 2012-04-23 07:11:33.500 114 12652.05 102.45 55031.12 88888.00 2012-04-23 07:11:33.625 114 12652.08 102.47 55031.15 88888.00 2012-04-23 07:11:33.750 114 12652.08 102.45 55031.12 88888.00 2012-04-23 07:11:33.875 114 12652.05 102.42 55031.10 88888.00 2012-04-23 07:11:34.000 114 12652.05 102.42 55031.10 88888.00 2012-04-23 07:11:34.125 114 12652.05 102.42 55031.10 88888.00 2012-04-23 07:11:34.250 114 12651.92 102.40 55031.12 88888.00 2012-04-23 07:11:34.375 114 12651.88 102.40 55031.12 88888.00 2012-04-23 07:11:34.500 114 12651.88 102.38 55031.12 88888.00 2012-04-23 07:11:34.625 114 12651.85 102.38 55031.12 88888.00 2012-04-23 07:11:34.750 114 12651.80 102.35 55031.12 88888.00 2012-04-23 07:11:34.875 114 12651.73 102.35 55031.12 88888.00 2012-04-23 07:11:35.000 114 12651.70 102.33 55031.12 88888.00 2012-04-23 07:11:35.125 114 12651.73 102.33 55031.12 88888.00 2012-04-23 07:11:35.250 114 12651.65 102.30 55031.12 88888.00 2012-04-23 07:11:35.375 114 12651.65 102.28 55031.12 88888.00 2012-04-23 07:11:35.500 114 12651.65 102.28 55031.10 88888.00 2012-04-23 07:11:35.625 114 12651.62 102.22 55031.10 88888.00 2012-04-23 07:11:35.750 114 12651.60 102.20 55031.10 88888.00 2012-04-23 07:11:35.875 114 12651.50 102.22 55031.10 88888.00 2012-04-23 07:11:36.000 114 12651.45 102.20 55031.10 88888.00 2012-04-23 07:11:36.125 114 12651.48 102.20 55031.10 88888.00 2012-04-23 07:11:36.250 114 12651.40 102.15 55031.07 88888.00 2012-04-23 07:11:36.375 114 12651.40 102.15 55031.07 88888.00 2012-04-23 07:11:36.500 114 12651.30 102.15 55031.07 88888.00 2012-04-23 07:11:36.625 114 12651.23 102.15 55031.07 88888.00 2012-04-23 07:11:36.750 114 12651.17 102.12 55031.05 88888.00 2012-04-23 07:11:36.875 114 12651.17 102.08 55031.05 88888.00 2012-04-23 07:11:37.000 114 12651.17 102.10 55031.05 88888.00 2012-04-23 07:11:37.125 114 12651.20 102.12 55031.07 88888.00 2012-04-23 07:11:37.250 114 12651.20 102.10 55031.10 88888.00 2012-04-23 07:11:37.375 114 12651.17 102.08 55031.07 88888.00 2012-04-23 07:11:37.500 114 12651.10 102.10 55031.05 88888.00 2012-04-23 07:11:37.625 114 12651.08 102.05 55031.05 88888.00 2012-04-23 07:11:37.750 114 12651.10 102.05 55031.05 88888.00 2012-04-23 07:11:37.875 114 12651.10 102.03 55031.05 88888.00 2012-04-23 07:11:38.000 114 12651.05 102.03 55031.03 88888.00 2012-04-23 07:11:38.125 114 12650.98 102.00 55031.05 88888.00 2012-04-23 07:11:38.250 114 12650.90 102.00 55031.05 88888.00 2012-04-23 07:11:38.375 114 12650.92 102.05 55031.05 88888.00 2012-04-23 07:11:38.500 114 12650.88 102.05 55031.05 88888.00 2012-04-23 07:11:38.625 114 12650.77 102.05 55031.03 88888.00 2012-04-23 07:11:38.750 114 12650.67 102.00 55031.03 88888.00 2012-04-23 07:11:38.875 114 12650.73 102.00 55031.07 88888.00 2012-04-23 07:11:39.000 114 12650.73 102.00 55031.05 88888.00 2012-04-23 07:11:39.125 114 12650.67 102.03 55031.03 88888.00 2012-04-23 07:11:39.250 114 12650.60 101.97 55031.03 88888.00 2012-04-23 07:11:39.375 114 12650.52 101.97 55031.03 88888.00 2012-04-23 07:11:39.500 114 12650.45 101.97 55031.03 88888.00 2012-04-23 07:11:39.625 114 12650.42 101.97 55031.00 88888.00 2012-04-23 07:11:39.750 114 12650.38 101.97 55031.00 88888.00 2012-04-23 07:11:39.875 114 12650.35 102.00 55031.00 88888.00 2012-04-23 07:11:40.000 114 12650.33 102.00 55030.97 88888.00 2012-04-23 07:11:40.125 114 12650.33 101.95 55031.00 88888.00 2012-04-23 07:11:40.250 114 12650.30 101.95 55030.97 88888.00 2012-04-23 07:11:40.375 114 12650.25 101.97 55031.00 88888.00 2012-04-23 07:11:40.500 114 12650.20 101.97 55030.97 88888.00 2012-04-23 07:11:40.625 114 12650.15 101.95 55030.97 88888.00 2012-04-23 07:11:40.750 114 12650.15 101.92 55030.95 88888.00 2012-04-23 07:11:40.875 114 12650.12 101.95 55030.95 88888.00 2012-04-23 07:11:41.000 114 12650.10 101.95 55030.95 88888.00 2012-04-23 07:11:41.125 114 12650.08 101.95 55030.97 88888.00 2012-04-23 07:11:41.250 114 12650.05 101.97 55031.00 88888.00 2012-04-23 07:11:41.375 114 12650.05 101.97 55031.00 88888.00 2012-04-23 07:11:41.500 114 12650.00 101.97 55031.00 88888.00 2012-04-23 07:11:41.625 114 12649.92 101.97 55031.00 88888.00 2012-04-23 07:11:41.750 114 12649.88 102.00 55031.00 88888.00 2012-04-23 07:11:41.875 114 12649.92 101.97 55031.00 88888.00 2012-04-23 07:11:42.000 114 12649.90 101.95 55030.97 88888.00 2012-04-23 07:11:42.125 114 12649.83 101.95 55030.95 88888.00 2012-04-23 07:11:42.250 114 12649.75 101.92 55030.97 88888.00 2012-04-23 07:11:42.375 114 12649.77 101.95 55030.95 88888.00 2012-04-23 07:11:42.500 114 12649.77 101.95 55030.97 88888.00 2012-04-23 07:11:42.625 114 12649.67 101.97 55030.97 88888.00 2012-04-23 07:11:42.750 114 12649.62 101.95 55030.95 88888.00 2012-04-23 07:11:42.875 114 12649.67 102.00 55030.93 88888.00 2012-04-23 07:11:43.000 114 12649.67 102.03 55030.93 88888.00 2012-04-23 07:11:43.125 114 12649.60 102.00 55030.95 88888.00 2012-04-23 07:11:43.250 114 12649.58 102.00 55030.97 88888.00 2012-04-23 07:11:43.375 114 12649.58 102.03 55030.97 88888.00 2012-04-23 07:11:43.500 114 12649.55 102.05 55030.97 88888.00 2012-04-23 07:11:43.625 114 12649.52 102.03 55030.95 88888.00 2012-04-23 07:11:43.750 114 12649.50 102.00 55030.95 88888.00 2012-04-23 07:11:43.875 114 12649.50 102.00 55030.95 88888.00 2012-04-23 07:11:44.000 114 12649.45 102.00 55030.95 88888.00 2012-04-23 07:11:44.125 114 12649.38 102.00 55030.95 88888.00 2012-04-23 07:11:44.250 114 12649.35 101.97 55030.95 88888.00 2012-04-23 07:11:44.375 114 12649.40 102.03 55030.95 88888.00 2012-04-23 07:11:44.500 114 12649.38 102.05 55030.95 88888.00 2012-04-23 07:11:44.625 114 12649.30 102.03 55030.93 88888.00 2012-04-23 07:11:44.750 114 12649.25 102.03 55030.90 88888.00 2012-04-23 07:11:44.875 114 12649.25 102.03 55030.88 88888.00 2012-04-23 07:11:45.000 114 12649.20 102.05 55030.90 88888.00 2012-04-23 07:11:45.125 114 12649.23 102.08 55030.93 88888.00 2012-04-23 07:11:45.250 114 12649.20 102.05 55030.93 88888.00 2012-04-23 07:11:45.375 114 12649.27 102.03 55030.95 88888.00 2012-04-23 07:11:45.500 114 12649.27 102.05 55030.95 88888.00 2012-04-23 07:11:45.625 114 12649.20 102.05 55030.93 88888.00 2012-04-23 07:11:45.750 114 12649.10 102.08 55030.88 88888.00 2012-04-23 07:11:45.875 114 12649.05 102.08 55030.93 88888.00 2012-04-23 07:11:46.000 114 12649.02 102.05 55030.93 88888.00 2012-04-23 07:11:46.125 114 12649.00 102.08 55030.95 88888.00 2012-04-23 07:11:46.250 114 12649.00 102.10 55030.95 88888.00 2012-04-23 07:11:46.375 114 12649.08 102.12 55030.93 88888.00 2012-04-23 07:11:46.500 114 12649.08 102.12 55030.90 88888.00 2012-04-23 07:11:46.625 114 12649.05 102.12 55030.93 88888.00 2012-04-23 07:11:46.750 114 12649.02 102.15 55030.93 88888.00 2012-04-23 07:11:46.875 114 12648.98 102.17 55030.95 88888.00 2012-04-23 07:11:47.000 114 12648.92 102.15 55030.95 88888.00 2012-04-23 07:11:47.125 114 12648.92 102.15 55030.93 88888.00 2012-04-23 07:11:47.250 114 12648.95 102.17 55030.93 88888.00 2012-04-23 07:11:47.375 114 12649.00 102.20 55030.93 88888.00 2012-04-23 07:11:47.500 114 12649.00 102.22 55030.93 88888.00 2012-04-23 07:11:47.625 114 12648.92 102.25 55030.90 88888.00 2012-04-23 07:11:47.750 114 12648.92 102.25 55030.88 88888.00 2012-04-23 07:11:47.875 114 12648.92 102.30 55030.90 88888.00 2012-04-23 07:11:48.000 114 12648.85 102.33 55030.88 88888.00 2012-04-23 07:11:48.125 114 12648.85 102.30 55030.90 88888.00 2012-04-23 07:11:48.250 114 12648.92 102.35 55030.88 88888.00 2012-04-23 07:11:48.375 114 12648.95 102.35 55030.88 88888.00 2012-04-23 07:11:48.500 114 12648.85 102.33 55030.85 88888.00 2012-04-23 07:11:48.625 114 12648.80 102.38 55030.88 88888.00 2012-04-23 07:11:48.750 114 12648.80 102.40 55030.90 88888.00 2012-04-23 07:11:48.875 114 12648.80 102.40 55030.88 88888.00 2012-04-23 07:11:49.000 114 12648.83 102.42 55030.88 88888.00 2012-04-23 07:11:49.125 114 12648.83 102.45 55030.88 88888.00 2012-04-23 07:11:49.250 114 12648.83 102.42 55030.85 88888.00 2012-04-23 07:11:49.375 114 12648.83 102.42 55030.85 88888.00 2012-04-23 07:11:49.500 114 12648.83 102.47 55030.88 88888.00 2012-04-23 07:11:49.625 114 12648.85 102.47 55030.85 88888.00 2012-04-23 07:11:49.750 114 12648.83 102.50 55030.85 88888.00 2012-04-23 07:11:49.875 114 12648.85 102.53 55030.82 88888.00 2012-04-23 07:11:50.000 114 12648.85 102.55 55030.80 88888.00 2012-04-23 07:11:50.125 114 12648.85 102.55 55030.85 88888.00 2012-04-23 07:11:50.250 114 12648.75 102.50 55030.85 88888.00 2012-04-23 07:11:50.375 114 12648.77 102.53 55030.85 88888.00 2012-04-23 07:11:50.500 114 12648.77 102.58 55030.82 88888.00 2012-04-23 07:11:50.625 114 12648.83 102.58 55030.80 88888.00 2012-04-23 07:11:50.750 114 12648.83 102.60 55030.82 88888.00 2012-04-23 07:11:50.875 114 12648.77 102.65 55030.85 88888.00 2012-04-23 07:11:51.000 114 12648.77 102.62 55030.82 88888.00 2012-04-23 07:11:51.125 114 12648.75 102.65 55030.80 88888.00 2012-04-23 07:11:51.250 114 12648.77 102.65 55030.82 88888.00 2012-04-23 07:11:51.375 114 12648.77 102.67 55030.85 88888.00 2012-04-23 07:11:51.500 114 12648.77 102.72 55030.82 88888.00 2012-04-23 07:11:51.625 114 12648.80 102.75 55030.82 88888.00 2012-04-23 07:11:51.750 114 12648.85 102.78 55030.85 88888.00 2012-04-23 07:11:51.875 114 12648.83 102.78 55030.85 88888.00 2012-04-23 07:11:52.000 114 12648.88 102.75 55030.82 88888.00 2012-04-23 07:11:52.125 114 12648.90 102.78 55030.80 88888.00 2012-04-23 07:11:52.250 114 12648.85 102.80 55030.82 88888.00 2012-04-23 07:11:52.375 114 12648.83 102.83 55030.82 88888.00 2012-04-23 07:11:52.500 114 12648.80 102.80 55030.82 88888.00 2012-04-23 07:11:52.625 114 12648.80 102.85 55030.82 88888.00 2012-04-23 07:11:52.750 114 12648.80 102.90 55030.80 88888.00 2012-04-23 07:11:52.875 114 12648.83 102.88 55030.80 88888.00 2012-04-23 07:11:53.000 114 12648.85 102.85 55030.78 88888.00 2012-04-23 07:11:53.125 114 12648.85 102.85 55030.80 88888.00 2012-04-23 07:11:53.250 114 12648.85 102.90 55030.82 88888.00 2012-04-23 07:11:53.375 114 12648.85 102.92 55030.78 88888.00 2012-04-23 07:11:53.500 114 12648.80 102.92 55030.78 88888.00 2012-04-23 07:11:53.625 114 12648.77 102.90 55030.78 88888.00 2012-04-23 07:11:53.750 114 12648.77 102.90 55030.82 88888.00 2012-04-23 07:11:53.875 114 12648.77 102.92 55030.85 88888.00 2012-04-23 07:11:54.000 114 12648.75 102.90 55030.82 88888.00 2012-04-23 07:11:54.125 114 12648.75 102.88 55030.85 88888.00 2012-04-23 07:11:54.250 114 12648.75 102.88 55030.82 88888.00 2012-04-23 07:11:54.375 114 12648.73 102.88 55030.82 88888.00 2012-04-23 07:11:54.500 114 12648.70 102.90 55030.85 88888.00 2012-04-23 07:11:54.625 114 12648.73 102.90 55030.85 88888.00 2012-04-23 07:11:54.750 114 12648.67 102.88 55030.88 88888.00 2012-04-23 07:11:54.875 114 12648.62 102.85 55030.88 88888.00 2012-04-23 07:11:55.000 114 12648.55 102.88 55030.85 88888.00 2012-04-23 07:11:55.125 114 12648.55 102.88 55030.85 88888.00 2012-04-23 07:11:55.250 114 12648.55 102.83 55030.85 88888.00 2012-04-23 07:11:55.375 114 12648.60 102.85 55030.85 88888.00 2012-04-23 07:11:55.500 114 12648.55 102.83 55030.88 88888.00 2012-04-23 07:11:55.625 114 12648.58 102.80 55030.85 88888.00 2012-04-23 07:11:55.750 114 12648.52 102.80 55030.88 88888.00 2012-04-23 07:11:55.875 114 12648.55 102.80 55030.88 88888.00 2012-04-23 07:11:56.000 114 12648.52 102.80 55030.85 88888.00 2012-04-23 07:11:56.125 114 12648.48 102.83 55030.90 88888.00 2012-04-23 07:11:56.250 114 12648.50 102.80 55030.90 88888.00 2012-04-23 07:11:56.375 114 12648.55 102.80 55030.93 88888.00 2012-04-23 07:11:56.500 114 12648.50 102.80 55030.93 88888.00 2012-04-23 07:11:56.625 114 12648.45 102.80 55030.90 88888.00 2012-04-23 07:11:56.750 114 12648.42 102.80 55030.93 88888.00 2012-04-23 07:11:56.875 114 12648.45 102.78 55030.93 88888.00 2012-04-23 07:11:57.000 114 12648.48 102.80 55030.93 88888.00 2012-04-23 07:11:57.125 114 12648.42 102.80 55030.93 88888.00 2012-04-23 07:11:57.250 114 12648.35 102.78 55030.97 88888.00 2012-04-23 07:11:57.375 114 12648.27 102.78 55030.95 88888.00 2012-04-23 07:11:57.500 114 12648.27 102.75 55030.97 88888.00 2012-04-23 07:11:57.625 114 12648.33 102.72 55030.97 88888.00 2012-04-23 07:11:57.750 114 12648.38 102.75 55030.95 88888.00 2012-04-23 07:11:57.875 114 12648.38 102.78 55030.97 88888.00 2012-04-23 07:11:58.000 114 12648.35 102.72 55030.95 88888.00 2012-04-23 07:11:58.125 114 12648.33 102.70 55030.97 88888.00 2012-04-23 07:11:58.250 114 12648.27 102.67 55030.95 88888.00 2012-04-23 07:11:58.375 114 12648.23 102.65 55030.95 88888.00 2012-04-23 07:11:58.500 114 12648.15 102.65 55030.97 88888.00 2012-04-23 07:11:58.625 114 12648.12 102.62 55030.97 88888.00 2012-04-23 07:11:58.750 114 12648.15 102.62 55031.00 88888.00 2012-04-23 07:11:58.875 114 12648.10 102.62 55031.00 88888.00 2012-04-23 07:11:59.000 114 12648.10 102.62 55031.00 88888.00 2012-04-23 07:11:59.125 114 12648.05 102.62 55031.03 88888.00 2012-04-23 07:11:59.250 114 12648.00 102.58 55031.03 88888.00 2012-04-23 07:11:59.375 114 12648.02 102.58 55031.03 88888.00 2012-04-23 07:11:59.500 114 12648.00 102.58 55031.03 88888.00 2012-04-23 07:11:59.625 114 12647.98 102.55 55031.03 88888.00 2012-04-23 07:11:59.750 114 12647.83 102.53 55031.05 88888.00 2012-04-23 07:11:59.875 114 12647.77 102.53 55031.05 88888.00 2012-04-23 07:12:00.000 114 12647.75 102.55 55031.07 88888.00 2012-04-23 07:12:00.125 114 12647.65 102.50 55031.05 88888.00 2012-04-23 07:12:00.250 114 12647.70 102.47 55031.05 88888.00 2012-04-23 07:12:00.375 114 12647.65 102.50 55031.07 88888.00 2012-04-23 07:12:00.500 114 12647.60 102.47 55031.10 88888.00 2012-04-23 07:12:00.625 114 12647.62 102.42 55031.10 88888.00 2012-04-23 07:12:00.750 114 12647.65 102.45 55031.10 88888.00 2012-04-23 07:12:00.875 114 12647.60 102.45 55031.12 88888.00 2012-04-23 07:12:01.000 114 12647.55 102.42 55031.12 88888.00 2012-04-23 07:12:01.125 114 12647.58 102.40 55031.12 88888.00 2012-04-23 07:12:01.250 114 12647.60 102.38 55031.15 88888.00 2012-04-23 07:12:01.375 114 12647.55 102.38 55031.12 88888.00 2012-04-23 07:12:01.500 114 12647.45 102.35 55031.15 88888.00 2012-04-23 07:12:01.625 114 12647.38 102.35 55031.18 88888.00 2012-04-23 07:12:01.750 114 12647.38 102.33 55031.18 88888.00 2012-04-23 07:12:01.875 114 12647.38 102.30 55031.18 88888.00 2012-04-23 07:12:02.000 114 12647.40 102.30 55031.18 88888.00 2012-04-23 07:12:02.125 114 12647.38 102.30 55031.18 88888.00 2012-04-23 07:12:02.250 114 12647.30 102.28 55031.20 88888.00 2012-04-23 07:12:02.375 114 12647.30 102.28 55031.20 88888.00 2012-04-23 07:12:02.500 114 12647.27 102.22 55031.20 88888.00 2012-04-23 07:12:02.625 114 12647.30 102.20 55031.18 88888.00 2012-04-23 07:12:02.750 114 12647.25 102.20 55031.22 88888.00 2012-04-23 07:12:02.875 114 12647.23 102.17 55031.22 88888.00 2012-04-23 07:12:03.000 114 12647.20 102.20 55031.22 88888.00 2012-04-23 07:12:03.125 114 12647.12 102.20 55031.22 88888.00 2012-04-23 07:12:03.250 114 12647.05 102.17 55031.22 88888.00 2012-04-23 07:12:03.375 114 12647.05 102.15 55031.25 88888.00 2012-04-23 07:12:03.500 114 12647.05 102.12 55031.28 88888.00 2012-04-23 07:12:03.625 114 12647.02 102.10 55031.28 88888.00 2012-04-23 07:12:03.750 114 12647.02 102.10 55031.28 88888.00 2012-04-23 07:12:03.875 114 12647.00 102.05 55031.30 88888.00 2012-04-23 07:12:04.000 114 12646.98 102.03 55031.30 88888.00 2012-04-23 07:12:04.125 114 12646.92 102.03 55031.30 88888.00 2012-04-23 07:12:04.250 114 12646.88 102.05 55031.32 88888.00 2012-04-23 07:12:04.375 114 12646.90 102.05 55031.32 88888.00 2012-04-23 07:12:04.500 114 12646.90 102.08 55031.32 88888.00 2012-04-23 07:12:04.625 114 12646.88 102.05 55031.32 88888.00 2012-04-23 07:12:04.750 114 12646.80 102.03 55031.32 88888.00 2012-04-23 07:12:04.875 114 12646.77 102.00 55031.35 88888.00 2012-04-23 07:12:05.000 114 12646.77 101.97 55031.38 88888.00 2012-04-23 07:12:05.125 114 12646.75 101.92 55031.38 88888.00 2012-04-23 07:12:05.250 114 12646.67 101.90 55031.38 88888.00 2012-04-23 07:12:05.375 114 12646.62 101.88 55031.38 88888.00 2012-04-23 07:12:05.500 114 12646.55 101.88 55031.43 88888.00 2012-04-23 07:12:05.625 114 12646.52 101.85 55031.43 88888.00 2012-04-23 07:12:05.750 114 12646.55 101.85 55031.43 88888.00 2012-04-23 07:12:05.875 114 12646.50 101.85 55031.43 88888.00 2012-04-23 07:12:06.000 114 12646.45 101.83 55031.40 88888.00 2012-04-23 07:12:06.125 114 12646.42 101.78 55031.45 88888.00 2012-04-23 07:12:06.250 114 12646.38 101.75 55031.45 88888.00 2012-04-23 07:12:06.375 114 12646.33 101.72 55031.47 88888.00 2012-04-23 07:12:06.500 114 12646.33 101.70 55031.45 88888.00 2012-04-23 07:12:06.625 114 12646.33 101.67 55031.47 88888.00 2012-04-23 07:12:06.750 114 12646.23 101.62 55031.47 88888.00 2012-04-23 07:12:06.875 114 12646.15 101.62 55031.53 88888.00 2012-04-23 07:12:07.000 114 12646.08 101.60 55031.53 88888.00 2012-04-23 07:12:07.125 114 12646.05 101.58 55031.55 88888.00 2012-04-23 07:12:07.250 114 12646.05 101.53 55031.55 88888.00 2012-04-23 07:12:07.375 114 12645.95 101.53 55031.53 88888.00 2012-04-23 07:12:07.500 114 12645.85 101.50 55031.55 88888.00 2012-04-23 07:12:07.625 114 12645.85 101.47 55031.57 88888.00 2012-04-23 07:12:07.750 114 12645.83 101.45 55031.57 88888.00 2012-04-23 07:12:07.875 114 12645.88 101.42 55031.57 88888.00 2012-04-23 07:12:08.000 114 12645.85 101.38 55031.55 88888.00 2012-04-23 07:12:08.125 114 12645.85 101.35 55031.57 88888.00 2012-04-23 07:12:08.250 114 12645.77 101.33 55031.62 88888.00 2012-04-23 07:12:08.375 114 12645.70 101.33 55031.62 88888.00 2012-04-23 07:12:08.500 114 12645.70 101.28 55031.65 88888.00 2012-04-23 07:12:08.625 114 12645.65 101.28 55031.68 88888.00 2012-04-23 07:12:08.750 114 12645.60 101.25 55031.70 88888.00 2012-04-23 07:12:08.875 114 12645.55 101.22 55031.65 88888.00 2012-04-23 07:12:09.000 114 12645.50 101.20 55031.65 88888.00 2012-04-23 07:12:09.125 114 12645.48 101.15 55031.70 88888.00 2012-04-23 07:12:09.250 114 12645.42 101.10 55031.72 88888.00 2012-04-23 07:12:09.375 114 12645.40 101.12 55031.70 88888.00 2012-04-23 07:12:09.500 114 12645.33 101.08 55031.72 88888.00 2012-04-23 07:12:09.625 114 12645.27 101.05 55031.70 88888.00 2012-04-23 07:12:09.750 114 12645.23 101.05 55031.75 88888.00 2012-04-23 07:12:09.875 114 12645.17 101.05 55031.78 88888.00 2012-04-23 07:12:10.000 114 12645.10 101.00 55031.78 88888.00 2012-04-23 07:12:10.125 114 12645.05 100.92 55031.78 88888.00 2012-04-23 07:12:10.250 114 12645.00 100.92 55031.80 88888.00 2012-04-23 07:12:10.375 114 12645.10 100.95 55031.85 88888.00 2012-04-23 07:12:10.500 114 12645.15 100.95 55031.82 88888.00 2012-04-23 07:12:10.625 114 12645.05 100.90 55031.82 88888.00 2012-04-23 07:12:10.750 114 12644.98 100.88 55031.82 88888.00 2012-04-23 07:12:10.875 114 12644.98 100.85 55031.82 88888.00 2012-04-23 07:12:11.000 114 12644.98 100.83 55031.82 88888.00 2012-04-23 07:12:11.125 114 12644.90 100.78 55031.82 88888.00 2012-04-23 07:12:11.250 114 12644.77 100.72 55031.82 88888.00 2012-04-23 07:12:11.375 114 12644.73 100.70 55031.82 88888.00 2012-04-23 07:12:11.500 114 12644.73 100.72 55031.88 88888.00 2012-04-23 07:12:11.625 114 12644.67 100.70 55031.85 88888.00 2012-04-23 07:12:11.750 114 12644.67 100.65 55031.88 88888.00 2012-04-23 07:12:11.875 114 12644.70 100.65 55031.88 88888.00 2012-04-23 07:12:12.000 114 12644.62 100.60 55031.88 88888.00 2012-04-23 07:12:12.125 114 12644.62 100.58 55031.90 88888.00 2012-04-23 07:12:12.250 114 12644.55 100.58 55031.93 88888.00 2012-04-23 07:12:12.375 114 12644.50 100.60 55031.95 88888.00 2012-04-23 07:12:12.500 114 12644.48 100.55 55031.95 88888.00 2012-04-23 07:12:12.625 114 12644.42 100.53 55031.95 88888.00 2012-04-23 07:12:12.750 114 12644.33 100.50 55031.95 88888.00 2012-04-23 07:12:12.875 114 12644.30 100.47 55032.00 88888.00 2012-04-23 07:12:13.000 114 12644.25 100.45 55031.97 88888.00 2012-04-23 07:12:13.125 114 12644.17 100.42 55031.97 88888.00 2012-04-23 07:12:13.250 114 12644.08 100.40 55031.97 88888.00 2012-04-23 07:12:13.375 114 12644.02 100.40 55032.00 88888.00 2012-04-23 07:12:13.500 114 12643.98 100.35 55032.00 88888.00 2012-04-23 07:12:13.625 114 12644.02 100.33 55032.00 88888.00 2012-04-23 07:12:13.750 114 12644.00 100.33 55032.03 88888.00 2012-04-23 07:12:13.875 114 12643.92 100.28 55032.07 88888.00 2012-04-23 07:12:14.000 114 12643.85 100.28 55032.05 88888.00 2012-04-23 07:12:14.125 114 12643.83 100.28 55032.07 88888.00 2012-04-23 07:12:14.250 114 12643.80 100.25 55032.07 88888.00 2012-04-23 07:12:14.375 114 12643.80 100.25 55032.07 88888.00 2012-04-23 07:12:14.500 114 12643.75 100.25 55032.10 88888.00 2012-04-23 07:12:14.625 114 12643.70 100.22 55032.10 88888.00 2012-04-23 07:12:14.750 114 12643.65 100.17 55032.12 88888.00 2012-04-23 07:12:14.875 114 12643.62 100.20 55032.15 88888.00 2012-04-23 07:12:15.000 114 12643.55 100.15 55032.12 88888.00 2012-04-23 07:12:15.125 114 12643.48 100.12 55032.12 88888.00 2012-04-23 07:12:15.250 114 12643.38 100.12 55032.15 88888.00 2012-04-23 07:12:15.375 114 12643.35 100.15 55032.18 88888.00 2012-04-23 07:12:15.500 114 12643.30 100.17 55032.18 88888.00 2012-04-23 07:12:15.625 114 12643.35 100.15 55032.20 88888.00 2012-04-23 07:12:15.750 114 12643.27 100.12 55032.20 88888.00 2012-04-23 07:12:15.875 114 12643.20 100.10 55032.20 88888.00 2012-04-23 07:12:16.000 114 12643.15 100.03 55032.20 88888.00 2012-04-23 07:12:16.125 114 12643.15 100.05 55032.20 88888.00 2012-04-23 07:12:16.250 114 12643.15 100.00 55032.20 88888.00 2012-04-23 07:12:16.375 114 12643.10 100.00 55032.22 88888.00 2012-04-23 07:12:16.500 114 12643.02 100.00 55032.20 88888.00 2012-04-23 07:12:16.625 114 12642.95 99.97 55032.22 88888.00 2012-04-23 07:12:16.750 114 12642.90 99.97 55032.25 88888.00 2012-04-23 07:12:16.875 114 12642.90 99.97 55032.28 88888.00 2012-04-23 07:12:17.000 114 12642.90 99.97 55032.28 88888.00 2012-04-23 07:12:17.125 114 12642.83 99.95 55032.30 88888.00 2012-04-23 07:12:17.250 114 12642.75 99.88 55032.30 88888.00 2012-04-23 07:12:17.375 114 12642.75 99.88 55032.30 88888.00 2012-04-23 07:12:17.500 114 12642.70 99.88 55032.30 88888.00 2012-04-23 07:12:17.625 114 12642.65 99.88 55032.32 88888.00 2012-04-23 07:12:17.750 114 12642.62 99.83 55032.32 88888.00 2012-04-23 07:12:17.875 114 12642.60 99.80 55032.35 88888.00 2012-04-23 07:12:18.000 114 12642.58 99.83 55032.32 88888.00 2012-04-23 07:12:18.125 114 12642.62 99.83 55032.38 88888.00 2012-04-23 07:12:18.250 114 12642.62 99.83 55032.40 88888.00 2012-04-23 07:12:18.375 114 12642.58 99.80 55032.38 88888.00 2012-04-23 07:12:18.500 114 12642.48 99.80 55032.40 88888.00 2012-04-23 07:12:18.625 114 12642.45 99.78 55032.40 88888.00 2012-04-23 07:12:18.750 114 12642.40 99.78 55032.43 88888.00 2012-04-23 07:12:18.875 114 12642.38 99.75 55032.43 88888.00 2012-04-23 07:12:19.000 114 12642.40 99.72 55032.40 88888.00 2012-04-23 07:12:19.125 114 12642.35 99.70 55032.43 88888.00 2012-04-23 07:12:19.250 114 12642.30 99.70 55032.47 88888.00 2012-04-23 07:12:19.375 114 12642.23 99.70 55032.50 88888.00 2012-04-23 07:12:19.500 114 12642.08 99.70 55032.47 88888.00 2012-04-23 07:12:19.625 114 12642.02 99.65 55032.47 88888.00 2012-04-23 07:12:19.750 114 12642.02 99.65 55032.45 88888.00 2012-04-23 07:12:19.875 114 12642.02 99.62 55032.45 88888.00 2012-04-23 07:12:20.000 114 12642.02 99.60 55032.45 88888.00 2012-04-23 07:12:20.125 114 12641.95 99.60 55032.47 88888.00 2012-04-23 07:12:20.250 114 12641.90 99.58 55032.50 88888.00 2012-04-23 07:12:20.375 114 12641.83 99.60 55032.53 88888.00 2012-04-23 07:12:20.500 114 12641.73 99.60 55032.50 88888.00 2012-04-23 07:12:20.625 114 12641.73 99.53 55032.50 88888.00 2012-04-23 07:12:20.750 114 12641.73 99.53 55032.50 88888.00 2012-04-23 07:12:20.875 114 12641.73 99.55 55032.50 88888.00 2012-04-23 07:12:21.000 114 12641.58 99.55 55032.53 88888.00 2012-04-23 07:12:21.125 114 12641.52 99.58 55032.55 88888.00 2012-04-23 07:12:21.250 114 12641.52 99.55 55032.57 88888.00 2012-04-23 07:12:21.375 114 12641.52 99.53 55032.55 88888.00 2012-04-23 07:12:21.500 114 12641.48 99.50 55032.55 88888.00 2012-04-23 07:12:21.625 114 12641.45 99.50 55032.60 88888.00 2012-04-23 07:12:21.750 114 12641.48 99.50 55032.60 88888.00 2012-04-23 07:12:21.875 114 12641.40 99.50 55032.60 88888.00 2012-04-23 07:12:22.000 114 12641.35 99.47 55032.60 88888.00 2012-04-23 07:12:22.125 114 12641.27 99.47 55032.62 88888.00 2012-04-23 07:12:22.250 114 12641.25 99.42 55032.62 88888.00 2012-04-23 07:12:22.375 114 12641.25 99.38 55032.65 88888.00 2012-04-23 07:12:22.500 114 12641.15 99.38 55032.65 88888.00 2012-04-23 07:12:22.625 114 12641.08 99.35 55032.68 88888.00 2012-04-23 07:12:22.750 114 12641.05 99.30 55032.68 88888.00 2012-04-23 07:12:22.875 114 12641.00 99.30 55032.68 88888.00 2012-04-23 07:12:23.000 114 12640.92 99.30 55032.70 88888.00 2012-04-23 07:12:23.125 114 12640.92 99.30 55032.70 88888.00 2012-04-23 07:12:23.250 114 12640.88 99.28 55032.72 88888.00 2012-04-23 07:12:23.375 114 12640.83 99.28 55032.72 88888.00 2012-04-23 07:12:23.500 114 12640.75 99.25 55032.75 88888.00 2012-04-23 07:12:23.625 114 12640.73 99.22 55032.75 88888.00 2012-04-23 07:12:23.750 114 12640.67 99.22 55032.78 88888.00 2012-04-23 07:12:23.875 114 12640.65 99.22 55032.80 88888.00 2012-04-23 07:12:24.000 114 12640.65 99.20 55032.80 88888.00 2012-04-23 07:12:24.125 114 12640.62 99.17 55032.80 88888.00 2012-04-23 07:12:24.250 114 12640.58 99.17 55032.80 88888.00 2012-04-23 07:12:24.375 114 12640.55 99.15 55032.80 88888.00 2012-04-23 07:12:24.500 114 12640.52 99.12 55032.82 88888.00 2012-04-23 07:12:24.625 114 12640.45 99.10 55032.82 88888.00 2012-04-23 07:12:24.750 114 12640.35 99.05 55032.82 88888.00 2012-04-23 07:12:24.875 114 12640.35 99.05 55032.85 88888.00 2012-04-23 07:12:25.000 114 12640.30 99.00 55032.85 88888.00 2012-04-23 07:12:25.125 114 12640.25 99.00 55032.88 88888.00 2012-04-23 07:12:25.250 114 12640.15 98.95 55032.90 88888.00 2012-04-23 07:12:25.375 114 12640.12 98.95 55032.90 88888.00 2012-04-23 07:12:25.500 114 12640.08 98.92 55032.93 88888.00 2012-04-23 07:12:25.625 114 12640.05 98.88 55032.90 88888.00 2012-04-23 07:12:25.750 114 12639.98 98.85 55032.90 88888.00 2012-04-23 07:12:25.875 114 12639.90 98.88 55032.93 88888.00 2012-04-23 07:12:26.000 114 12639.85 98.75 55032.93 88888.00 2012-04-23 07:12:26.125 114 12639.88 98.72 55032.97 88888.00 2012-04-23 07:12:26.250 114 12639.80 98.75 55033.00 88888.00 2012-04-23 07:12:26.375 114 12639.75 98.75 55032.97 88888.00 2012-04-23 07:12:26.500 114 12639.75 98.67 55032.95 88888.00 2012-04-23 07:12:26.625 114 12639.70 98.65 55032.97 88888.00 2012-04-23 07:12:26.750 114 12639.62 98.67 55032.97 88888.00 2012-04-23 07:12:26.875 114 12639.50 98.67 55033.00 88888.00 2012-04-23 07:12:27.000 114 12639.48 98.65 55033.03 88888.00 2012-04-23 07:12:27.125 114 12639.48 98.65 55033.05 88888.00 2012-04-23 07:12:27.250 114 12639.40 98.60 55033.05 88888.00 2012-04-23 07:12:27.375 114 12639.38 98.58 55033.03 88888.00 2012-04-23 07:12:27.500 114 12639.33 98.53 55033.03 88888.00 2012-04-23 07:12:27.625 114 12639.27 98.53 55033.10 88888.00 2012-04-23 07:12:27.750 114 12639.20 98.53 55033.07 88888.00 2012-04-23 07:12:27.875 114 12639.15 98.45 55033.10 88888.00 2012-04-23 07:12:28.000 114 12639.10 98.42 55033.10 88888.00 2012-04-23 07:12:28.125 114 12639.08 98.42 55033.12 88888.00 2012-04-23 07:12:28.250 114 12639.02 98.42 55033.15 88888.00 2012-04-23 07:12:28.375 114 12639.02 98.40 55033.15 88888.00 2012-04-23 07:12:28.500 114 12639.05 98.38 55033.15 88888.00 2012-04-23 07:12:28.625 114 12639.02 98.38 55033.12 88888.00 2012-04-23 07:12:28.750 114 12638.92 98.38 55033.15 88888.00 2012-04-23 07:12:28.875 114 12638.83 98.33 55033.20 88888.00 2012-04-23 07:12:29.000 114 12638.77 98.30 55033.20 88888.00 2012-04-23 07:12:29.125 114 12638.73 98.30 55033.18 88888.00 2012-04-23 07:12:29.250 114 12638.65 98.25 55033.18 88888.00 2012-04-23 07:12:29.375 114 12638.60 98.25 55033.20 88888.00 2012-04-23 07:12:29.500 114 12638.58 98.28 55033.25 88888.00 2012-04-23 07:12:29.625 114 12638.50 98.25 55033.28 88888.00 2012-04-23 07:12:29.750 114 12638.48 98.22 55033.22 88888.00 2012-04-23 07:12:29.875 114 12638.45 98.17 55033.28 88888.00 2012-04-23 07:12:30.000 114 12638.38 98.15 55033.30 88888.00 2012-04-23 07:12:30.125 114 12638.25 98.17 55033.32 88888.00 2012-04-23 07:12:30.250 114 12638.15 98.10 55033.32 88888.00 2012-04-23 07:12:30.375 114 12638.12 98.10 55033.32 88888.00 2012-04-23 07:12:30.500 114 12638.10 98.10 55033.32 88888.00 2012-04-23 07:12:30.625 114 12638.08 98.05 55033.38 88888.00 2012-04-23 07:12:30.750 114 12638.08 98.03 55033.32 88888.00 2012-04-23 07:12:30.875 114 12638.00 98.03 55033.35 88888.00 2012-04-23 07:12:31.000 114 12637.92 98.00 55033.38 88888.00 2012-04-23 07:12:31.125 114 12637.90 98.00 55033.38 88888.00 2012-04-23 07:12:31.250 114 12637.83 97.92 55033.43 88888.00 2012-04-23 07:12:31.375 114 12637.75 97.92 55033.40 88888.00 2012-04-23 07:12:31.500 114 12637.70 97.90 55033.40 88888.00 2012-04-23 07:12:31.625 114 12637.65 97.88 55033.40 88888.00 2012-04-23 07:12:31.750 114 12637.62 97.85 55033.43 88888.00 2012-04-23 07:12:31.875 114 12637.58 97.83 55033.45 88888.00 2012-04-23 07:12:32.000 114 12637.52 97.80 55033.45 88888.00 2012-04-23 07:12:32.125 114 12637.45 97.78 55033.45 88888.00 2012-04-23 07:12:32.250 114 12637.33 97.72 55033.50 88888.00 2012-04-23 07:12:32.375 114 12637.30 97.70 55033.50 88888.00 2012-04-23 07:12:32.500 114 12637.27 97.67 55033.50 88888.00 2012-04-23 07:12:32.625 114 12637.20 97.70 55033.53 88888.00 2012-04-23 07:12:32.750 114 12637.15 97.65 55033.53 88888.00 2012-04-23 07:12:32.875 114 12637.08 97.65 55033.53 88888.00 2012-04-23 07:12:33.000 114 12637.05 97.65 55033.50 88888.00 2012-04-23 07:12:33.125 114 12637.00 97.62 55033.53 88888.00 2012-04-23 07:12:33.250 114 12636.92 97.58 55033.53 88888.00 2012-04-23 07:12:33.375 114 12636.98 97.58 55033.50 88888.00 2012-04-23 07:12:33.500 114 12636.90 97.55 55033.55 88888.00 2012-04-23 07:12:33.625 114 12636.88 97.55 55033.55 88888.00 2012-04-23 07:12:33.750 114 12636.90 97.55 55033.57 88888.00 2012-04-23 07:12:33.875 114 12636.80 97.50 55033.57 88888.00 2012-04-23 07:12:34.000 114 12636.70 97.50 55033.55 88888.00 2012-04-23 07:12:34.125 114 12636.67 97.47 55033.57 88888.00 2012-04-23 07:12:34.250 114 12636.62 97.45 55033.57 88888.00 2012-04-23 07:12:34.375 114 12636.60 97.45 55033.57 88888.00 2012-04-23 07:12:34.500 114 12636.50 97.45 55033.60 88888.00 2012-04-23 07:12:34.625 114 12636.48 97.42 55033.62 88888.00 2012-04-23 07:12:34.750 114 12636.40 97.42 55033.62 88888.00 2012-04-23 07:12:34.875 114 12636.30 97.42 55033.62 88888.00 2012-04-23 07:12:35.000 114 12636.20 97.35 55033.60 88888.00 2012-04-23 07:12:35.125 114 12636.20 97.38 55033.62 88888.00 2012-04-23 07:12:35.250 114 12636.12 97.38 55033.68 88888.00 2012-04-23 07:12:35.375 114 12636.05 97.40 55033.68 88888.00 2012-04-23 07:12:35.500 114 12636.00 97.38 55033.70 88888.00 2012-04-23 07:12:35.625 114 12635.98 97.33 55033.70 88888.00 2012-04-23 07:12:35.750 114 12635.92 97.35 55033.70 88888.00 2012-04-23 07:12:35.875 114 12635.88 97.35 55033.68 88888.00 2012-04-23 07:12:36.000 114 12635.80 97.30 55033.65 88888.00 2012-04-23 07:12:36.125 114 12635.77 97.30 55033.70 88888.00 2012-04-23 07:12:36.250 114 12635.65 97.28 55033.70 88888.00 2012-04-23 07:12:36.375 114 12635.58 97.25 55033.68 88888.00 2012-04-23 07:12:36.500 114 12635.60 97.30 55033.70 88888.00 2012-04-23 07:12:36.625 114 12635.65 97.30 55033.72 88888.00 2012-04-23 07:12:36.750 114 12635.58 97.30 55033.78 88888.00 2012-04-23 07:12:36.875 114 12635.40 97.33 55033.80 88888.00 2012-04-23 07:12:37.000 114 12635.35 97.28 55033.80 88888.00 2012-04-23 07:12:37.125 114 12635.42 97.22 55033.78 88888.00 2012-04-23 07:12:37.250 114 12635.35 97.17 55033.80 88888.00 2012-04-23 07:12:37.375 114 12635.25 97.20 55033.80 88888.00 2012-04-23 07:12:37.500 114 12635.15 97.20 55033.82 88888.00 2012-04-23 07:12:37.625 114 12635.10 97.17 55033.82 88888.00 2012-04-23 07:12:37.750 114 12635.02 97.15 55033.82 88888.00 2012-04-23 07:12:37.875 114 12634.98 97.15 55033.82 88888.00 2012-04-23 07:12:38.000 114 12634.98 97.15 55033.82 88888.00 2012-04-23 07:12:38.125 114 12634.92 97.12 55033.88 88888.00 2012-04-23 07:12:38.250 114 12634.90 97.10 55033.88 88888.00 2012-04-23 07:12:38.375 114 12634.85 97.10 55033.88 88888.00 2012-04-23 07:12:38.500 114 12634.77 97.10 55033.88 88888.00 2012-04-23 07:12:38.625 114 12634.67 97.12 55033.85 88888.00 2012-04-23 07:12:38.750 114 12634.62 97.10 55033.88 88888.00 2012-04-23 07:12:38.875 114 12634.60 97.05 55033.90 88888.00 2012-04-23 07:12:39.000 114 12634.52 97.03 55033.88 88888.00 2012-04-23 07:12:39.125 114 12634.42 97.03 55033.93 88888.00 2012-04-23 07:12:39.250 114 12634.38 97.03 55033.95 88888.00 2012-04-23 07:12:39.375 114 12634.33 97.03 55033.93 88888.00 2012-04-23 07:12:39.500 114 12634.35 97.03 55033.90 88888.00 2012-04-23 07:12:39.625 114 12634.38 97.00 55033.88 88888.00 2012-04-23 07:12:39.750 114 12634.33 97.03 55033.90 88888.00 2012-04-23 07:12:39.875 114 12634.25 97.00 55033.97 88888.00 2012-04-23 07:12:40.000 114 12634.15 97.00 55033.97 88888.00 2012-04-23 07:12:40.125 114 12634.15 96.97 55033.97 88888.00 2012-04-23 07:12:40.250 114 12634.23 97.00 55034.00 88888.00 2012-04-23 07:12:40.375 114 12634.17 96.97 55033.97 88888.00 2012-04-23 07:12:40.500 114 12634.12 96.95 55033.97 88888.00 2012-04-23 07:12:40.625 114 12633.98 96.95 55034.00 88888.00 2012-04-23 07:12:40.750 114 12633.90 96.95 55034.03 88888.00 2012-04-23 07:12:40.875 114 12633.88 96.95 55034.03 88888.00 2012-04-23 07:12:41.000 114 12633.88 96.92 55034.00 88888.00 2012-04-23 07:12:41.125 114 12633.80 96.90 55034.00 88888.00 2012-04-23 07:12:41.250 114 12633.75 96.90 55034.00 88888.00 2012-04-23 07:12:41.375 114 12633.75 96.92 55034.00 88888.00 2012-04-23 07:12:41.500 114 12633.65 96.90 55034.00 88888.00 2012-04-23 07:12:41.625 114 12633.62 96.90 55034.03 88888.00 2012-04-23 07:12:41.750 114 12633.62 96.90 55034.03 88888.00 2012-04-23 07:12:41.875 114 12633.62 96.92 55034.05 88888.00 2012-04-23 07:12:42.000 114 12633.65 96.90 55034.05 88888.00 2012-04-23 07:12:42.125 114 12633.65 96.90 55034.05 88888.00 2012-04-23 07:12:42.250 114 12633.55 96.85 55034.05 88888.00 2012-04-23 07:12:42.375 114 12633.42 96.85 55034.05 88888.00 2012-04-23 07:12:42.500 114 12633.40 96.88 55034.07 88888.00 2012-04-23 07:12:42.625 114 12633.42 96.90 55034.07 88888.00 2012-04-23 07:12:42.750 114 12633.42 96.88 55034.10 88888.00 2012-04-23 07:12:42.875 114 12633.40 96.92 55034.10 88888.00 2012-04-23 07:12:43.000 114 12633.27 96.88 55034.07 88888.00 2012-04-23 07:12:43.125 114 12633.23 96.90 55034.10 88888.00 2012-04-23 07:12:43.250 114 12633.15 96.92 55034.12 88888.00 2012-04-23 07:12:43.375 114 12633.12 96.92 55034.12 88888.00 2012-04-23 07:12:43.500 114 12633.15 96.88 55034.12 88888.00 2012-04-23 07:12:43.625 114 12633.08 96.90 55034.12 88888.00 2012-04-23 07:12:43.750 114 12633.02 96.92 55034.18 88888.00 2012-04-23 07:12:43.875 114 12633.08 96.95 55034.15 88888.00 2012-04-23 07:12:44.000 114 12633.05 96.95 55034.15 88888.00 2012-04-23 07:12:44.125 114 12633.00 96.92 55034.15 88888.00 2012-04-23 07:12:44.250 114 12632.95 96.92 55034.18 88888.00 2012-04-23 07:12:44.375 114 12632.98 96.95 55034.18 88888.00 2012-04-23 07:12:44.500 114 12632.95 96.97 55034.18 88888.00 2012-04-23 07:12:44.625 114 12632.85 96.97 55034.18 88888.00 2012-04-23 07:12:44.750 114 12632.75 96.95 55034.18 88888.00 2012-04-23 07:12:44.875 114 12632.75 96.88 55034.18 88888.00 2012-04-23 07:12:45.000 114 12632.80 96.90 55034.15 88888.00 2012-04-23 07:12:45.125 114 12632.77 96.92 55034.18 88888.00 2012-04-23 07:12:45.250 114 12632.70 96.92 55034.20 88888.00 2012-04-23 07:12:45.375 114 12632.70 96.95 55034.20 88888.00 2012-04-23 07:12:45.500 114 12632.65 96.92 55034.20 88888.00 2012-04-23 07:12:45.625 114 12632.62 96.90 55034.20 88888.00 2012-04-23 07:12:45.750 114 12632.65 96.90 55034.20 88888.00 2012-04-23 07:12:45.875 114 12632.60 96.95 55034.22 88888.00 2012-04-23 07:12:46.000 114 12632.50 96.92 55034.25 88888.00 2012-04-23 07:12:46.125 114 12632.38 96.90 55034.25 88888.00 2012-04-23 07:12:46.250 114 12632.33 96.95 55034.25 88888.00 2012-04-23 07:12:46.375 114 12632.30 96.95 55034.28 88888.00 2012-04-23 07:12:46.500 114 12632.33 96.92 55034.28 88888.00 2012-04-23 07:12:46.625 114 12632.38 96.95 55034.25 88888.00 2012-04-23 07:12:46.750 114 12632.38 96.95 55034.25 88888.00 2012-04-23 07:12:46.875 114 12632.35 96.95 55034.28 88888.00 2012-04-23 07:12:47.000 114 12632.33 96.92 55034.28 88888.00 2012-04-23 07:12:47.125 114 12632.25 96.92 55034.30 88888.00 2012-04-23 07:12:47.250 114 12632.12 96.90 55034.30 88888.00 2012-04-23 07:12:47.375 114 12632.08 96.90 55034.30 88888.00 2012-04-23 07:12:47.500 114 12632.05 96.92 55034.30 88888.00 2012-04-23 07:12:47.625 114 12632.02 96.95 55034.32 88888.00 2012-04-23 07:12:47.750 114 12632.08 96.95 55034.32 88888.00 2012-04-23 07:12:47.875 114 12632.08 96.90 55034.35 88888.00 2012-04-23 07:12:48.000 114 12632.02 96.90 55034.35 88888.00 2012-04-23 07:12:48.125 114 12631.95 96.92 55034.38 88888.00 2012-04-23 07:12:48.250 114 12631.95 96.92 55034.35 88888.00 2012-04-23 07:12:48.375 114 12631.98 96.95 55034.35 88888.00 2012-04-23 07:12:48.500 114 12631.92 96.92 55034.35 88888.00 2012-04-23 07:12:48.625 114 12631.83 96.90 55034.38 88888.00 2012-04-23 07:12:48.750 114 12631.83 96.92 55034.38 88888.00 2012-04-23 07:12:48.875 114 12631.73 96.92 55034.35 88888.00 2012-04-23 07:12:49.000 114 12631.67 96.92 55034.38 88888.00 2012-04-23 07:12:49.125 114 12631.62 96.92 55034.38 88888.00 2012-04-23 07:12:49.250 114 12631.48 96.90 55034.40 88888.00 2012-04-23 07:12:49.375 114 12631.42 96.92 55034.38 88888.00 2012-04-23 07:12:49.500 114 12631.50 96.90 55034.38 88888.00 2012-04-23 07:12:49.625 114 12631.52 96.90 55034.38 88888.00 2012-04-23 07:12:49.750 114 12631.45 96.92 55034.35 88888.00 2012-04-23 07:12:49.875 114 12631.42 96.90 55034.38 88888.00 2012-04-23 07:12:50.000 114 12631.42 96.90 55034.38 88888.00 2012-04-23 07:12:50.125 114 12631.40 96.90 55034.40 88888.00 2012-04-23 07:12:50.250 114 12631.35 96.90 55034.43 88888.00 2012-04-23 07:12:50.375 114 12631.33 96.88 55034.40 88888.00 2012-04-23 07:12:50.500 114 12631.30 96.90 55034.40 88888.00 2012-04-23 07:12:50.625 114 12631.30 96.92 55034.40 88888.00 2012-04-23 07:12:50.750 114 12631.23 96.92 55034.43 88888.00 2012-04-23 07:12:50.875 114 12631.15 96.92 55034.40 88888.00 2012-04-23 07:12:51.000 114 12631.10 96.92 55034.43 88888.00 2012-04-23 07:12:51.125 114 12631.05 96.92 55034.43 88888.00 2012-04-23 07:12:51.250 114 12631.00 96.95 55034.45 88888.00 2012-04-23 07:12:51.375 114 12630.98 96.92 55034.43 88888.00 2012-04-23 07:12:51.500 114 12630.92 96.92 55034.40 88888.00 2012-04-23 07:12:51.625 114 12630.90 96.95 55034.45 88888.00 2012-04-23 07:12:51.750 114 12630.90 96.97 55034.45 88888.00 2012-04-23 07:12:51.875 114 12630.90 97.00 55034.43 88888.00 2012-04-23 07:12:52.000 114 12630.92 97.00 55034.45 88888.00 2012-04-23 07:12:52.125 114 12630.85 97.00 55034.45 88888.00 2012-04-23 07:12:52.250 114 12630.77 96.97 55034.45 88888.00 2012-04-23 07:12:52.375 114 12630.73 96.97 55034.45 88888.00 2012-04-23 07:12:52.500 114 12630.73 96.97 55034.47 88888.00 2012-04-23 07:12:52.625 114 12630.70 96.97 55034.47 88888.00 2012-04-23 07:12:52.750 114 12630.73 96.95 55034.50 88888.00 2012-04-23 07:12:52.875 114 12630.73 96.95 55034.53 88888.00 2012-04-23 07:12:53.000 114 12630.67 96.95 55034.47 88888.00 2012-04-23 07:12:53.125 114 12630.67 97.00 55034.50 88888.00 2012-04-23 07:12:53.250 114 12630.60 97.00 55034.50 88888.00 2012-04-23 07:12:53.375 114 12630.58 96.95 55034.47 88888.00 2012-04-23 07:12:53.500 114 12630.55 96.97 55034.47 88888.00 2012-04-23 07:12:53.625 114 12630.52 96.97 55034.50 88888.00 2012-04-23 07:12:53.750 114 12630.50 96.97 55034.47 88888.00 2012-04-23 07:12:53.875 114 12630.52 96.97 55034.47 88888.00 2012-04-23 07:12:54.000 114 12630.52 96.97 55034.47 88888.00 2012-04-23 07:12:54.125 114 12630.50 96.97 55034.50 88888.00 2012-04-23 07:12:54.250 114 12630.42 96.95 55034.53 88888.00 2012-04-23 07:12:54.375 114 12630.40 97.00 55034.53 88888.00 2012-04-23 07:12:54.500 114 12630.38 97.00 55034.53 88888.00 2012-04-23 07:12:54.625 114 12630.33 97.00 55034.50 88888.00 2012-04-23 07:12:54.750 114 12630.33 96.97 55034.50 88888.00 2012-04-23 07:12:54.875 114 12630.30 97.00 55034.53 88888.00 2012-04-23 07:12:55.000 114 12630.30 96.95 55034.53 88888.00 2012-04-23 07:12:55.125 114 12630.25 96.97 55034.55 88888.00 2012-04-23 07:12:55.250 114 12630.20 96.95 55034.55 88888.00 2012-04-23 07:12:55.375 114 12630.17 96.97 55034.55 88888.00 2012-04-23 07:12:55.500 114 12630.10 96.97 55034.57 88888.00 2012-04-23 07:12:55.625 114 12630.02 96.97 55034.55 88888.00 2012-04-23 07:12:55.750 114 12629.98 96.97 55034.57 88888.00 2012-04-23 07:12:55.875 114 12630.05 97.03 55034.57 88888.00 2012-04-23 07:12:56.000 114 12630.05 97.03 55034.57 88888.00 2012-04-23 07:12:56.125 114 12630.00 96.97 55034.55 88888.00 2012-04-23 07:12:56.250 114 12629.98 97.00 55034.57 88888.00 2012-04-23 07:12:56.375 114 12629.98 97.05 55034.57 88888.00 2012-04-23 07:12:56.500 114 12629.98 97.03 55034.57 88888.00 2012-04-23 07:12:56.625 114 12629.98 97.03 55034.55 88888.00 2012-04-23 07:12:56.750 114 12629.90 97.03 55034.55 88888.00 2012-04-23 07:12:56.875 114 12629.88 97.03 55034.55 88888.00 2012-04-23 07:12:57.000 114 12629.88 97.03 55034.53 88888.00 2012-04-23 07:12:57.125 114 12629.88 97.03 55034.60 88888.00 2012-04-23 07:12:57.250 114 12629.83 97.00 55034.57 88888.00 2012-04-23 07:12:57.375 114 12629.80 97.03 55034.55 88888.00 2012-04-23 07:12:57.500 114 12629.70 97.05 55034.57 88888.00 2012-04-23 07:12:57.625 114 12629.65 97.08 55034.57 88888.00 2012-04-23 07:12:57.750 114 12629.75 97.10 55034.60 88888.00 2012-04-23 07:12:57.875 114 12629.80 97.10 55034.60 88888.00 2012-04-23 07:12:58.000 114 12629.80 97.10 55034.60 88888.00 2012-04-23 07:12:58.125 114 12629.73 97.10 55034.60 88888.00 2012-04-23 07:12:58.250 114 12629.67 97.10 55034.57 88888.00 2012-04-23 07:12:58.375 114 12629.77 97.10 55034.57 88888.00 2012-04-23 07:12:58.500 114 12629.85 97.08 55034.60 88888.00 2012-04-23 07:12:58.625 114 12629.80 97.08 55034.62 88888.00 2012-04-23 07:12:58.750 114 12629.73 97.12 55034.65 88888.00 2012-04-23 07:12:58.875 114 12629.75 97.10 55034.65 88888.00 2012-04-23 07:12:59.000 114 12629.73 97.10 55034.60 88888.00 2012-04-23 07:12:59.125 114 12629.62 97.15 55034.60 88888.00 2012-04-23 07:12:59.250 114 12629.58 97.15 55034.60 88888.00 2012-04-23 07:12:59.375 114 12629.62 97.15 55034.57 88888.00 2012-04-23 07:12:59.500 114 12629.65 97.17 55034.55 88888.00 2012-04-23 07:12:59.625 114 12629.65 97.20 55034.57 88888.00 2012-04-23 07:12:59.750 114 12629.62 97.20 55034.60 88888.00 2012-04-23 07:12:59.875 114 12629.60 97.20 55034.60 88888.00 2012-04-23 07:13:00.000 114 12629.60 97.20 55034.60 88888.00 2012-04-23 07:13:00.125 114 12629.60 97.22 55034.60 88888.00 2012-04-23 07:13:00.250 114 12629.58 97.22 55034.60 88888.00 2012-04-23 07:13:00.375 114 12629.60 97.20 55034.60 88888.00 2012-04-23 07:13:00.500 114 12629.62 97.22 55034.60 88888.00 2012-04-23 07:13:00.625 114 12629.62 97.22 55034.60 88888.00 2012-04-23 07:13:00.750 114 12629.62 97.25 55034.60 88888.00 2012-04-23 07:13:00.875 114 12629.58 97.28 55034.60 88888.00 2012-04-23 07:13:01.000 114 12629.58 97.25 55034.60 88888.00 2012-04-23 07:13:01.125 114 12629.50 97.25 55034.57 88888.00 2012-04-23 07:13:01.250 114 12629.40 97.30 55034.60 88888.00 2012-04-23 07:13:01.375 114 12629.38 97.30 55034.60 88888.00 2012-04-23 07:13:01.500 114 12629.33 97.33 55034.60 88888.00 2012-04-23 07:13:01.625 114 12629.30 97.33 55034.62 88888.00 2012-04-23 07:13:01.750 114 12629.33 97.35 55034.62 88888.00 2012-04-23 07:13:01.875 114 12629.40 97.35 55034.60 88888.00 2012-04-23 07:13:02.000 114 12629.38 97.33 55034.60 88888.00 2012-04-23 07:13:02.125 114 12629.38 97.35 55034.60 88888.00 2012-04-23 07:13:02.250 114 12629.40 97.40 55034.62 88888.00 2012-04-23 07:13:02.375 114 12629.42 97.42 55034.65 88888.00 2012-04-23 07:13:02.500 114 12629.35 97.38 55034.62 88888.00 2012-04-23 07:13:02.625 114 12629.27 97.38 55034.60 88888.00 2012-04-23 07:13:02.750 114 12629.30 97.38 55034.57 88888.00 2012-04-23 07:13:02.875 114 12629.25 97.40 55034.60 88888.00 2012-04-23 07:13:03.000 114 12629.20 97.40 55034.60 88888.00 2012-04-23 07:13:03.125 114 12629.23 97.40 55034.60 88888.00 2012-04-23 07:13:03.250 114 12629.25 97.42 55034.65 88888.00 2012-04-23 07:13:03.375 114 12629.30 97.47 55034.65 88888.00 2012-04-23 07:13:03.500 114 12629.27 97.45 55034.62 88888.00 2012-04-23 07:13:03.625 114 12629.25 97.47 55034.62 88888.00 2012-04-23 07:13:03.750 114 12629.20 97.47 55034.62 88888.00 2012-04-23 07:13:03.875 114 12629.17 97.50 55034.62 88888.00 2012-04-23 07:13:04.000 114 12629.15 97.50 55034.60 88888.00 2012-04-23 07:13:04.125 114 12629.15 97.50 55034.60 88888.00 2012-04-23 07:13:04.250 114 12629.20 97.50 55034.60 88888.00 2012-04-23 07:13:04.375 114 12629.17 97.50 55034.60 88888.00 2012-04-23 07:13:04.500 114 12629.08 97.53 55034.60 88888.00 2012-04-23 07:13:04.625 114 12629.08 97.53 55034.60 88888.00 2012-04-23 07:13:04.750 114 12629.17 97.53 55034.60 88888.00 2012-04-23 07:13:04.875 114 12629.20 97.53 55034.57 88888.00 2012-04-23 07:13:05.000 114 12629.12 97.53 55034.57 88888.00 2012-04-23 07:13:05.125 114 12629.05 97.55 55034.57 88888.00 2012-04-23 07:13:05.250 114 12629.02 97.58 55034.62 88888.00 2012-04-23 07:13:05.375 114 12629.02 97.55 55034.60 88888.00 2012-04-23 07:13:05.500 114 12629.02 97.58 55034.57 88888.00 2012-04-23 07:13:05.625 114 12629.02 97.60 55034.60 88888.00 2012-04-23 07:13:05.750 114 12629.02 97.60 55034.57 88888.00 2012-04-23 07:13:05.875 114 12629.05 97.60 55034.60 88888.00 2012-04-23 07:13:06.000 114 12629.02 97.62 55034.60 88888.00 2012-04-23 07:13:06.125 114 12628.95 97.62 55034.60 88888.00 2012-04-23 07:13:06.250 114 12628.92 97.65 55034.62 88888.00 2012-04-23 07:13:06.375 114 12628.98 97.67 55034.62 88888.00 2012-04-23 07:13:06.500 114 12628.95 97.67 55034.65 88888.00 2012-04-23 07:13:06.625 114 12628.90 97.65 55034.62 88888.00 2012-04-23 07:13:06.750 114 12628.88 97.67 55034.60 88888.00 2012-04-23 07:13:06.875 114 12628.83 97.65 55034.60 88888.00 2012-04-23 07:13:07.000 114 12628.80 97.67 55034.62 88888.00 2012-04-23 07:13:07.125 114 12628.83 97.67 55034.65 88888.00 2012-04-23 07:13:07.250 114 12628.80 97.67 55034.65 88888.00 2012-04-23 07:13:07.375 114 12628.85 97.72 55034.62 88888.00 2012-04-23 07:13:07.500 114 12628.83 97.72 55034.62 88888.00 2012-04-23 07:13:07.625 114 12628.83 97.72 55034.60 88888.00 2012-04-23 07:13:07.750 114 12628.80 97.75 55034.62 88888.00 2012-04-23 07:13:07.875 114 12628.83 97.75 55034.62 88888.00 2012-04-23 07:13:08.000 114 12628.83 97.78 55034.62 88888.00 2012-04-23 07:13:08.125 114 12628.83 97.75 55034.65 88888.00 2012-04-23 07:13:08.250 114 12628.80 97.75 55034.62 88888.00 2012-04-23 07:13:08.375 114 12628.80 97.78 55034.65 88888.00 2012-04-23 07:13:08.500 114 12628.80 97.78 55034.68 88888.00 2012-04-23 07:13:08.625 114 12628.83 97.78 55034.65 88888.00 2012-04-23 07:13:08.750 114 12628.77 97.78 55034.62 88888.00 2012-04-23 07:13:08.875 114 12628.77 97.78 55034.62 88888.00 2012-04-23 07:13:09.000 114 12628.77 97.80 55034.65 88888.00 2012-04-23 07:13:09.125 114 12628.83 97.83 55034.70 88888.00 2012-04-23 07:13:09.250 114 12628.77 97.85 55034.70 88888.00 2012-04-23 07:13:09.375 114 12628.73 97.85 55034.68 88888.00 2012-04-23 07:13:09.500 114 12628.73 97.85 55034.65 88888.00 2012-04-23 07:13:09.625 114 12628.73 97.88 55034.65 88888.00 2012-04-23 07:13:09.750 114 12628.73 97.90 55034.68 88888.00 2012-04-23 07:13:09.875 114 12628.70 97.88 55034.68 88888.00 2012-04-23 07:13:10.000 114 12628.67 97.88 55034.65 88888.00 2012-04-23 07:13:10.125 114 12628.65 97.92 55034.68 88888.00 2012-04-23 07:13:10.250 114 12628.62 97.92 55034.68 88888.00 2012-04-23 07:13:10.375 114 12628.65 97.95 55034.65 88888.00 2012-04-23 07:13:10.500 114 12628.67 97.95 55034.68 88888.00 2012-04-23 07:13:10.625 114 12628.70 97.97 55034.68 88888.00 2012-04-23 07:13:10.750 114 12628.70 98.00 55034.70 88888.00 2012-04-23 07:13:10.875 114 12628.67 97.97 55034.70 88888.00 2012-04-23 07:13:11.000 114 12628.58 97.97 55034.65 88888.00 2012-04-23 07:13:11.125 114 12628.52 97.97 55034.68 88888.00 2012-04-23 07:13:11.250 114 12628.52 97.92 55034.70 88888.00 2012-04-23 07:13:11.375 114 12628.58 97.95 55034.75 88888.00 2012-04-23 07:13:11.500 114 12628.55 97.97 55034.72 88888.00 2012-04-23 07:13:11.625 114 12628.42 97.95 55034.68 88888.00 2012-04-23 07:13:11.750 114 12628.42 97.95 55034.70 88888.00 2012-04-23 07:13:11.875 114 12628.45 97.97 55034.70 88888.00 2012-04-23 07:13:12.000 114 12628.45 97.97 55034.70 88888.00 2012-04-23 07:13:12.125 114 12628.50 98.00 55034.68 88888.00 2012-04-23 07:13:12.250 114 12628.48 97.95 55034.70 88888.00 2012-04-23 07:13:12.375 114 12628.40 97.95 55034.70 88888.00 2012-04-23 07:13:12.500 114 12628.38 97.97 55034.68 88888.00 2012-04-23 07:13:12.625 114 12628.38 98.05 55034.65 88888.00 2012-04-23 07:13:12.750 114 12628.33 98.03 55034.70 88888.00 2012-04-23 07:13:12.875 114 12628.25 98.05 55034.70 88888.00 2012-04-23 07:13:13.000 114 12628.27 98.05 55034.70 88888.00 2012-04-23 07:13:13.125 114 12628.35 98.08 55034.70 88888.00 2012-04-23 07:13:13.250 114 12628.38 98.08 55034.75 88888.00 2012-04-23 07:13:13.375 114 12628.38 98.10 55034.75 88888.00 2012-04-23 07:13:13.500 114 12628.35 98.10 55034.78 88888.00 2012-04-23 07:13:13.625 114 12628.38 98.10 55034.75 88888.00 2012-04-23 07:13:13.750 114 12628.35 98.12 55034.78 88888.00 2012-04-23 07:13:13.875 114 12628.33 98.12 55034.75 88888.00 2012-04-23 07:13:14.000 114 12628.35 98.12 55034.75 88888.00 2012-04-23 07:13:14.125 114 12628.35 98.10 55034.75 88888.00 2012-04-23 07:13:14.250 114 12628.30 98.15 55034.78 88888.00 2012-04-23 07:13:14.375 114 12628.33 98.15 55034.78 88888.00 2012-04-23 07:13:14.500 114 12628.38 98.15 55034.78 88888.00 2012-04-23 07:13:14.625 114 12628.30 98.17 55034.78 88888.00 2012-04-23 07:13:14.750 114 12628.25 98.20 55034.78 88888.00 2012-04-23 07:13:14.875 114 12628.30 98.22 55034.80 88888.00 2012-04-23 07:13:15.000 114 12628.27 98.22 55034.75 88888.00 2012-04-23 07:13:15.125 114 12628.27 98.22 55034.78 88888.00 2012-04-23 07:13:15.250 114 12628.25 98.22 55034.78 88888.00 2012-04-23 07:13:15.375 114 12628.20 98.22 55034.75 88888.00 2012-04-23 07:13:15.500 114 12628.23 98.28 55034.78 88888.00 2012-04-23 07:13:15.625 114 12628.20 98.28 55034.78 88888.00 2012-04-23 07:13:15.750 114 12628.17 98.25 55034.78 88888.00 2012-04-23 07:13:15.875 114 12628.17 98.25 55034.80 88888.00 2012-04-23 07:13:16.000 114 12628.15 98.22 55034.75 88888.00 2012-04-23 07:13:16.125 114 12628.20 98.25 55034.78 88888.00 2012-04-23 07:13:16.250 114 12628.17 98.30 55034.80 88888.00 2012-04-23 07:13:16.375 114 12628.20 98.30 55034.78 88888.00 2012-04-23 07:13:16.500 114 12628.20 98.30 55034.75 88888.00 2012-04-23 07:13:16.625 114 12628.20 98.28 55034.78 88888.00 2012-04-23 07:13:16.750 114 12628.15 98.28 55034.80 88888.00 2012-04-23 07:13:16.875 114 12628.12 98.28 55034.82 88888.00 2012-04-23 07:13:17.000 114 12628.10 98.28 55034.82 88888.00 2012-04-23 07:13:17.125 114 12628.08 98.30 55034.82 88888.00 2012-04-23 07:13:17.250 114 12628.08 98.28 55034.82 88888.00 2012-04-23 07:13:17.375 114 12628.10 98.30 55034.88 88888.00 2012-04-23 07:13:17.500 114 12628.08 98.30 55034.85 88888.00 2012-04-23 07:13:17.625 114 12628.05 98.33 55034.88 88888.00 2012-04-23 07:13:17.750 114 12628.02 98.30 55034.88 88888.00 2012-04-23 07:13:17.875 114 12628.00 98.33 55034.85 88888.00 2012-04-23 07:13:18.000 114 12627.95 98.33 55034.85 88888.00 2012-04-23 07:13:18.125 114 12627.98 98.35 55034.88 88888.00 2012-04-23 07:13:18.250 114 12627.98 98.33 55034.88 88888.00 2012-04-23 07:13:18.375 114 12628.00 98.35 55034.82 88888.00 2012-04-23 07:13:18.500 114 12628.00 98.35 55034.85 88888.00 2012-04-23 07:13:18.625 114 12628.02 98.40 55034.90 88888.00 2012-04-23 07:13:18.750 114 12628.02 98.38 55034.85 88888.00 2012-04-23 07:13:18.875 114 12627.98 98.35 55034.85 88888.00 2012-04-23 07:13:19.000 114 12627.98 98.38 55034.85 88888.00 2012-04-23 07:13:19.125 114 12628.02 98.40 55034.88 88888.00 2012-04-23 07:13:19.250 114 12627.95 98.38 55034.90 88888.00 2012-04-23 07:13:19.375 114 12627.90 98.38 55034.90 88888.00 2012-04-23 07:13:19.500 114 12627.92 98.40 55034.90 88888.00 2012-04-23 07:13:19.625 114 12627.92 98.40 55034.93 88888.00 2012-04-23 07:13:19.750 114 12627.92 98.38 55034.93 88888.00 2012-04-23 07:13:19.875 114 12627.92 98.38 55034.93 88888.00 2012-04-23 07:13:20.000 114 12627.90 98.40 55034.93 88888.00 2012-04-23 07:13:20.125 114 12627.88 98.45 55034.97 88888.00 2012-04-23 07:13:20.250 114 12627.83 98.42 55034.97 88888.00 2012-04-23 07:13:20.375 114 12627.77 98.42 55034.97 88888.00 2012-04-23 07:13:20.500 114 12627.77 98.40 55034.97 88888.00 2012-04-23 07:13:20.625 114 12627.83 98.42 55034.95 88888.00 2012-04-23 07:13:20.750 114 12627.88 98.45 55034.97 88888.00 2012-04-23 07:13:20.875 114 12627.92 98.45 55034.97 88888.00 2012-04-23 07:13:21.000 114 12627.90 98.47 55034.97 88888.00 2012-04-23 07:13:21.125 114 12627.85 98.50 55034.97 88888.00 2012-04-23 07:13:21.250 114 12627.80 98.47 55035.00 88888.00 2012-04-23 07:13:21.375 114 12627.85 98.47 55035.03 88888.00 2012-04-23 07:13:21.500 114 12627.83 98.47 55035.03 88888.00 2012-04-23 07:13:21.625 114 12627.80 98.47 55035.00 88888.00 2012-04-23 07:13:21.750 114 12627.77 98.50 55035.03 88888.00 2012-04-23 07:13:21.875 114 12627.77 98.53 55035.03 88888.00 2012-04-23 07:13:22.000 114 12627.75 98.53 55035.00 88888.00 2012-04-23 07:13:22.125 114 12627.73 98.53 55035.00 88888.00 2012-04-23 07:13:22.250 114 12627.67 98.55 55035.05 88888.00 2012-04-23 07:13:22.375 114 12627.73 98.58 55035.07 88888.00 2012-04-23 07:13:22.500 114 12627.70 98.62 55035.05 88888.00 2012-04-23 07:13:22.625 114 12627.70 98.58 55035.05 88888.00 2012-04-23 07:13:22.750 114 12627.67 98.60 55035.05 88888.00 2012-04-23 07:13:22.875 114 12627.70 98.60 55035.03 88888.00 2012-04-23 07:13:23.000 114 12627.70 98.58 55035.03 88888.00 2012-04-23 07:13:23.125 114 12627.65 98.58 55035.05 88888.00 2012-04-23 07:13:23.250 114 12627.58 98.58 55035.05 88888.00 2012-04-23 07:13:23.375 114 12627.62 98.62 55035.05 88888.00 2012-04-23 07:13:23.500 114 12627.60 98.65 55035.07 88888.00 2012-04-23 07:13:23.625 114 12627.60 98.62 55035.10 88888.00 2012-04-23 07:13:23.750 114 12627.60 98.62 55035.07 88888.00 2012-04-23 07:13:23.875 114 12627.52 98.62 55035.10 88888.00 2012-04-23 07:13:24.000 114 12627.50 98.67 55035.07 88888.00 2012-04-23 07:13:24.125 114 12627.50 98.65 55035.12 88888.00 2012-04-23 07:13:24.250 114 12627.50 98.62 55035.12 88888.00 2012-04-23 07:13:24.375 114 12627.50 98.60 55035.10 88888.00 2012-04-23 07:13:24.500 114 12627.50 98.62 55035.07 88888.00 2012-04-23 07:13:24.625 114 12627.48 98.65 55035.10 88888.00 2012-04-23 07:13:24.750 114 12627.45 98.67 55035.18 88888.00 2012-04-23 07:13:24.875 114 12627.38 98.65 55035.15 88888.00 2012-04-23 07:13:25.000 114 12627.35 98.65 55035.15 88888.00 2012-04-23 07:13:25.125 114 12627.38 98.65 55035.15 88888.00 2012-04-23 07:13:25.250 114 12627.42 98.72 55035.15 88888.00 2012-04-23 07:13:25.375 114 12627.45 98.75 55035.15 88888.00 2012-04-23 07:13:25.500 114 12627.40 98.72 55035.15 88888.00 2012-04-23 07:13:25.625 114 12627.35 98.72 55035.18 88888.00 2012-04-23 07:13:25.750 114 12627.30 98.72 55035.18 88888.00 2012-04-23 07:13:25.875 114 12627.27 98.75 55035.18 88888.00 2012-04-23 07:13:26.000 114 12627.30 98.72 55035.15 88888.00 2012-04-23 07:13:26.125 114 12627.30 98.70 55035.18 88888.00 2012-04-23 07:13:26.250 114 12627.25 98.67 55035.18 88888.00 2012-04-23 07:13:26.375 114 12627.25 98.67 55035.18 88888.00 2012-04-23 07:13:26.500 114 12627.27 98.72 55035.22 88888.00 2012-04-23 07:13:26.625 114 12627.25 98.78 55035.22 88888.00 2012-04-23 07:13:26.750 114 12627.25 98.78 55035.22 88888.00 2012-04-23 07:13:26.875 114 12627.27 98.80 55035.20 88888.00 2012-04-23 07:13:27.000 114 12627.25 98.80 55035.22 88888.00 2012-04-23 07:13:27.125 114 12627.25 98.80 55035.25 88888.00 2012-04-23 07:13:27.250 114 12627.20 98.80 55035.22 88888.00 2012-04-23 07:13:27.375 114 12627.25 98.83 55035.22 88888.00 2012-04-23 07:13:27.500 114 12627.25 98.85 55035.25 88888.00 2012-04-23 07:13:27.625 114 12627.25 98.80 55035.25 88888.00 2012-04-23 07:13:27.750 114 12627.17 98.80 55035.25 88888.00 2012-04-23 07:13:27.875 114 12627.20 98.83 55035.28 88888.00 2012-04-23 07:13:28.000 114 12627.17 98.85 55035.25 88888.00 2012-04-23 07:13:28.125 114 12627.15 98.88 55035.25 88888.00 2012-04-23 07:13:28.250 114 12627.10 98.83 55035.25 88888.00 2012-04-23 07:13:28.375 114 12627.08 98.83 55035.25 88888.00 2012-04-23 07:13:28.500 114 12627.10 98.88 55035.25 88888.00 2012-04-23 07:13:28.625 114 12627.12 98.90 55035.25 88888.00 2012-04-23 07:13:28.750 114 12627.12 98.90 55035.30 88888.00 2012-04-23 07:13:28.875 114 12627.12 98.92 55035.30 88888.00 2012-04-23 07:13:29.000 114 12627.10 98.92 55035.30 88888.00 2012-04-23 07:13:29.125 114 12627.05 98.95 55035.30 88888.00 2012-04-23 07:13:29.250 114 12627.02 98.97 55035.28 88888.00 2012-04-23 07:13:29.375 114 12627.02 98.97 55035.30 88888.00 2012-04-23 07:13:29.500 114 12627.02 98.97 55035.30 88888.00 2012-04-23 07:13:29.625 114 12627.08 98.97 55035.30 88888.00 2012-04-23 07:13:29.750 114 12627.08 98.95 55035.30 88888.00 2012-04-23 07:13:29.875 114 12627.10 98.97 55035.30 88888.00 2012-04-23 07:13:30.000 114 12627.05 99.00 55035.30 88888.00 2012-04-23 07:13:30.125 114 12627.02 99.00 55035.32 88888.00 2012-04-23 07:13:30.250 114 12627.00 98.97 55035.35 88888.00 2012-04-23 07:13:30.375 114 12627.02 99.00 55035.32 88888.00 2012-04-23 07:13:30.500 114 12626.95 98.97 55035.32 88888.00 2012-04-23 07:13:30.625 114 12626.90 99.00 55035.35 88888.00 2012-04-23 07:13:30.750 114 12626.90 99.03 55035.38 88888.00 2012-04-23 07:13:30.875 114 12626.88 99.00 55035.38 88888.00 2012-04-23 07:13:31.000 114 12626.83 99.00 55035.38 88888.00 2012-04-23 07:13:31.125 114 12626.80 99.00 55035.40 88888.00 2012-04-23 07:13:31.250 114 12626.85 99.00 55035.40 88888.00 2012-04-23 07:13:31.375 114 12626.90 99.03 55035.40 88888.00 2012-04-23 07:13:31.500 114 12626.80 99.03 55035.40 88888.00 2012-04-23 07:13:31.625 114 12626.77 99.03 55035.40 88888.00 2012-04-23 07:13:31.750 114 12626.73 99.03 55035.45 88888.00 2012-04-23 07:13:31.875 114 12626.75 99.03 55035.45 88888.00 2012-04-23 07:13:32.000 114 12626.77 99.00 55035.40 88888.00 2012-04-23 07:13:32.125 114 12626.70 98.97 55035.40 88888.00 2012-04-23 07:13:32.250 114 12626.62 99.03 55035.43 88888.00 2012-04-23 07:13:32.375 114 12626.70 99.05 55035.45 88888.00 2012-04-23 07:13:32.500 114 12626.67 99.00 55035.43 88888.00 2012-04-23 07:13:32.625 114 12626.70 99.00 55035.45 88888.00 2012-04-23 07:13:32.750 114 12626.70 99.03 55035.45 88888.00 2012-04-23 07:13:32.875 114 12626.65 99.00 55035.45 88888.00 2012-04-23 07:13:33.000 114 12626.62 99.00 55035.45 88888.00 2012-04-23 07:13:33.125 114 12626.55 98.97 55035.50 88888.00 2012-04-23 07:13:33.250 114 12626.52 99.00 55035.50 88888.00 2012-04-23 07:13:33.375 114 12626.62 99.03 55035.50 88888.00 2012-04-23 07:13:33.500 114 12626.67 99.05 55035.47 88888.00 2012-04-23 07:13:33.625 114 12626.65 99.03 55035.47 88888.00 2012-04-23 07:13:33.750 114 12626.65 99.00 55035.50 88888.00 2012-04-23 07:13:33.875 114 12626.60 99.03 55035.50 88888.00 2012-04-23 07:13:34.000 114 12626.58 99.00 55035.53 88888.00 2012-04-23 07:13:34.125 114 12626.58 99.03 55035.53 88888.00 2012-04-23 07:13:34.250 114 12626.55 98.97 55035.53 88888.00 2012-04-23 07:13:34.375 114 12626.58 99.00 55035.50 88888.00 2012-04-23 07:13:34.500 114 12626.55 99.03 55035.55 88888.00 2012-04-23 07:13:34.625 114 12626.48 99.03 55035.57 88888.00 2012-04-23 07:13:34.750 114 12626.42 99.03 55035.57 88888.00 2012-04-23 07:13:34.875 114 12626.45 99.03 55035.57 88888.00 2012-04-23 07:13:35.000 114 12626.42 99.00 55035.53 88888.00 2012-04-23 07:13:35.125 114 12626.40 98.97 55035.55 88888.00 2012-04-23 07:13:35.250 114 12626.40 98.97 55035.60 88888.00 2012-04-23 07:13:35.375 114 12626.40 99.00 55035.60 88888.00 2012-04-23 07:13:35.500 114 12626.33 98.97 55035.60 88888.00 2012-04-23 07:13:35.625 114 12626.30 99.03 55035.62 88888.00 2012-04-23 07:13:35.750 114 12626.30 99.00 55035.60 88888.00 2012-04-23 07:13:35.875 114 12626.33 99.00 55035.60 88888.00 2012-04-23 07:13:36.000 114 12626.33 98.97 55035.60 88888.00 2012-04-23 07:13:36.125 114 12626.27 99.03 55035.60 88888.00 2012-04-23 07:13:36.250 114 12626.17 99.03 55035.62 88888.00 2012-04-23 07:13:36.375 114 12626.15 99.03 55035.62 88888.00 2012-04-23 07:13:36.500 114 12626.17 99.00 55035.65 88888.00 2012-04-23 07:13:36.625 114 12626.20 98.97 55035.65 88888.00 2012-04-23 07:13:36.750 114 12626.20 99.00 55035.62 88888.00 2012-04-23 07:13:36.875 114 12626.08 99.00 55035.65 88888.00 2012-04-23 07:13:37.000 114 12626.08 99.00 55035.65 88888.00 2012-04-23 07:13:37.125 114 12626.10 99.05 55035.70 88888.00 2012-04-23 07:13:37.250 114 12626.10 99.03 55035.70 88888.00 2012-04-23 07:13:37.375 114 12626.10 99.03 55035.70 88888.00 2012-04-23 07:13:37.500 114 12626.08 99.05 55035.70 88888.00 2012-04-23 07:13:37.625 114 12626.05 99.03 55035.70 88888.00 2012-04-23 07:13:37.750 114 12625.95 99.03 55035.70 88888.00 2012-04-23 07:13:37.875 114 12625.95 99.00 55035.68 88888.00 2012-04-23 07:13:38.000 114 12625.92 98.97 55035.70 88888.00 2012-04-23 07:13:38.125 114 12625.95 98.97 55035.72 88888.00 2012-04-23 07:13:38.250 114 12625.98 99.00 55035.72 88888.00 2012-04-23 07:13:38.375 114 12625.95 99.03 55035.70 88888.00 2012-04-23 07:13:38.500 114 12625.88 99.00 55035.70 88888.00 2012-04-23 07:13:38.625 114 12625.80 99.00 55035.75 88888.00 2012-04-23 07:13:38.750 114 12625.83 99.00 55035.78 88888.00 2012-04-23 07:13:38.875 114 12625.83 98.97 55035.78 88888.00 2012-04-23 07:13:39.000 114 12625.83 99.00 55035.78 88888.00 2012-04-23 07:13:39.125 114 12625.85 99.00 55035.75 88888.00 2012-04-23 07:13:39.250 114 12625.80 98.95 55035.78 88888.00 2012-04-23 07:13:39.375 114 12625.77 98.95 55035.78 88888.00 2012-04-23 07:13:39.500 114 12625.77 98.95 55035.80 88888.00 2012-04-23 07:13:39.625 114 12625.80 98.95 55035.82 88888.00 2012-04-23 07:13:39.750 114 12625.75 98.95 55035.82 88888.00 2012-04-23 07:13:39.875 114 12625.70 98.95 55035.85 88888.00 2012-04-23 07:13:40.000 114 12625.73 98.97 55035.82 88888.00 2012-04-23 07:13:40.125 114 12625.67 98.95 55035.85 88888.00 2012-04-23 07:13:40.250 114 12625.65 98.90 55035.88 88888.00 2012-04-23 07:13:40.375 114 12625.67 98.95 55035.90 88888.00 2012-04-23 07:13:40.500 114 12625.65 98.97 55035.88 88888.00 2012-04-23 07:13:40.625 114 12625.58 98.95 55035.88 88888.00 2012-04-23 07:13:40.750 114 12625.52 98.97 55035.88 88888.00 2012-04-23 07:13:40.875 114 12625.52 98.95 55035.88 88888.00 2012-04-23 07:13:41.000 114 12625.52 98.92 55035.90 88888.00 2012-04-23 07:13:41.125 114 12625.55 98.90 55035.88 88888.00 2012-04-23 07:13:41.250 114 12625.45 98.88 55035.90 88888.00 2012-04-23 07:13:41.375 114 12625.45 98.90 55035.93 88888.00 2012-04-23 07:13:41.500 114 12625.40 98.90 55035.93 88888.00 2012-04-23 07:13:41.625 114 12625.38 98.90 55035.93 88888.00 2012-04-23 07:13:41.750 114 12625.35 98.88 55035.93 88888.00 2012-04-23 07:13:41.875 114 12625.38 98.88 55035.93 88888.00 2012-04-23 07:13:42.000 114 12625.35 98.92 55035.93 88888.00 2012-04-23 07:13:42.125 114 12625.30 98.88 55035.95 88888.00 2012-04-23 07:13:42.250 114 12625.23 98.90 55035.97 88888.00 2012-04-23 07:13:42.375 114 12625.30 98.92 55035.97 88888.00 2012-04-23 07:13:42.500 114 12625.25 98.92 55035.97 88888.00 2012-04-23 07:13:42.625 114 12625.12 98.92 55035.97 88888.00 2012-04-23 07:13:42.750 114 12625.12 98.88 55036.00 88888.00 2012-04-23 07:13:42.875 114 12625.15 98.88 55035.97 88888.00 2012-04-23 07:13:43.000 114 12625.10 98.88 55035.97 88888.00 2012-04-23 07:13:43.125 114 12625.05 98.88 55036.00 88888.00 2012-04-23 07:13:43.250 114 12625.00 98.83 55036.00 88888.00 2012-04-23 07:13:43.375 114 12625.02 98.83 55036.00 88888.00 2012-04-23 07:13:43.500 114 12624.98 98.83 55036.03 88888.00 2012-04-23 07:13:43.625 114 12624.92 98.83 55036.03 88888.00 2012-04-23 07:13:43.750 114 12624.90 98.83 55036.03 88888.00 2012-04-23 07:13:43.875 114 12624.92 98.85 55036.03 88888.00 2012-04-23 07:13:44.000 114 12624.90 98.90 55036.05 88888.00 2012-04-23 07:13:44.125 114 12624.83 98.88 55036.07 88888.00 2012-04-23 07:13:44.250 114 12624.73 98.83 55036.05 88888.00 2012-04-23 07:13:44.375 114 12624.75 98.83 55036.05 88888.00 2012-04-23 07:13:44.500 114 12624.83 98.85 55036.03 88888.00 2012-04-23 07:13:44.625 114 12624.85 98.83 55036.05 88888.00 2012-04-23 07:13:44.750 114 12624.75 98.85 55036.07 88888.00 2012-04-23 07:13:44.875 114 12624.77 98.85 55036.05 88888.00 2012-04-23 07:13:45.000 114 12624.77 98.85 55036.07 88888.00 2012-04-23 07:13:45.125 114 12624.77 98.88 55036.12 88888.00 2012-04-23 07:13:45.250 114 12624.73 98.90 55036.12 88888.00 2012-04-23 07:13:45.375 114 12624.73 98.90 55036.12 88888.00 2012-04-23 07:13:45.500 114 12624.70 98.88 55036.10 88888.00 2012-04-23 07:13:45.625 114 12624.65 98.90 55036.12 88888.00 2012-04-23 07:13:45.750 114 12624.62 98.90 55036.12 88888.00 2012-04-23 07:13:45.875 114 12624.58 98.90 55036.12 88888.00 2012-04-23 07:13:46.000 114 12624.52 98.92 55036.12 88888.00 2012-04-23 07:13:46.125 114 12624.62 98.90 55036.15 88888.00 2012-04-23 07:13:46.250 114 12624.67 98.88 55036.15 88888.00 2012-04-23 07:13:46.375 114 12624.67 98.90 55036.15 88888.00 2012-04-23 07:13:46.500 114 12624.62 98.90 55036.12 88888.00 2012-04-23 07:13:46.625 114 12624.60 98.88 55036.15 88888.00 2012-04-23 07:13:46.750 114 12624.55 98.90 55036.15 88888.00 2012-04-23 07:13:46.875 114 12624.50 98.95 55036.18 88888.00 2012-04-23 07:13:47.000 114 12624.52 98.95 55036.12 88888.00 2012-04-23 07:13:47.125 114 12624.58 98.92 55036.18 88888.00 2012-04-23 07:13:47.250 114 12624.58 98.97 55036.20 88888.00 2012-04-23 07:13:47.375 114 12624.55 98.97 55036.22 88888.00 2012-04-23 07:13:47.500 114 12624.52 98.95 55036.22 88888.00 2012-04-23 07:13:47.625 114 12624.48 98.95 55036.20 88888.00 2012-04-23 07:13:47.750 114 12624.52 98.97 55036.20 88888.00 2012-04-23 07:13:47.875 114 12624.58 98.95 55036.20 88888.00 2012-04-23 07:13:48.000 114 12624.52 98.97 55036.22 88888.00 2012-04-23 07:13:48.125 114 12624.50 99.00 55036.20 88888.00 2012-04-23 07:13:48.250 114 12624.50 99.03 55036.20 88888.00 2012-04-23 07:13:48.375 114 12624.50 99.05 55036.20 88888.00 2012-04-23 07:13:48.500 114 12624.45 99.08 55036.22 88888.00 2012-04-23 07:13:48.625 114 12624.42 99.10 55036.25 88888.00 2012-04-23 07:13:48.750 114 12624.40 99.05 55036.25 88888.00 2012-04-23 07:13:48.875 114 12624.35 99.05 55036.25 88888.00 2012-04-23 07:13:49.000 114 12624.38 99.10 55036.25 88888.00 2012-04-23 07:13:49.125 114 12624.38 99.10 55036.28 88888.00 2012-04-23 07:13:49.250 114 12624.33 99.05 55036.30 88888.00 2012-04-23 07:13:49.375 114 12624.33 99.10 55036.28 88888.00 2012-04-23 07:13:49.500 114 12624.33 99.12 55036.30 88888.00 2012-04-23 07:13:49.625 114 12624.33 99.12 55036.30 88888.00 2012-04-23 07:13:49.750 114 12624.35 99.12 55036.28 88888.00 2012-04-23 07:13:49.875 114 12624.35 99.15 55036.30 88888.00 2012-04-23 07:13:50.000 114 12624.30 99.17 55036.30 88888.00 2012-04-23 07:13:50.125 114 12624.30 99.17 55036.28 88888.00 2012-04-23 07:13:50.250 114 12624.35 99.17 55036.28 88888.00 2012-04-23 07:13:50.375 114 12624.38 99.17 55036.30 88888.00 2012-04-23 07:13:50.500 114 12624.35 99.17 55036.32 88888.00 2012-04-23 07:13:50.625 114 12624.27 99.20 55036.35 88888.00 2012-04-23 07:13:50.750 114 12624.15 99.20 55036.38 88888.00 2012-04-23 07:13:50.875 114 12624.17 99.20 55036.35 88888.00 2012-04-23 07:13:51.000 114 12624.17 99.20 55036.35 88888.00 2012-04-23 07:13:51.125 114 12624.20 99.20 55036.35 88888.00 2012-04-23 07:13:51.250 114 12624.25 99.22 55036.38 88888.00 2012-04-23 07:13:51.375 114 12624.25 99.22 55036.38 88888.00 2012-04-23 07:13:51.500 114 12624.20 99.22 55036.40 88888.00 2012-04-23 07:13:51.625 114 12624.17 99.20 55036.40 88888.00 2012-04-23 07:13:51.750 114 12624.15 99.15 55036.38 88888.00 2012-04-23 07:13:51.875 114 12624.15 99.17 55036.40 88888.00 2012-04-23 07:13:52.000 114 12624.12 99.20 55036.38 88888.00 2012-04-23 07:13:52.125 114 12624.15 99.22 55036.40 88888.00 2012-04-23 07:13:52.250 114 12624.15 99.20 55036.40 88888.00 2012-04-23 07:13:52.375 114 12624.05 99.20 55036.40 88888.00 2012-04-23 07:13:52.500 114 12624.08 99.20 55036.40 88888.00 2012-04-23 07:13:52.625 114 12624.05 99.17 55036.40 88888.00 2012-04-23 07:13:52.750 114 12624.05 99.20 55036.43 88888.00 2012-04-23 07:13:52.875 114 12624.02 99.25 55036.45 88888.00 2012-04-23 07:13:53.000 114 12624.00 99.28 55036.45 88888.00 2012-04-23 07:13:53.125 114 12623.95 99.28 55036.45 88888.00 2012-04-23 07:13:53.250 114 12623.90 99.25 55036.47 88888.00 2012-04-23 07:13:53.375 114 12623.85 99.25 55036.45 88888.00 2012-04-23 07:13:53.500 114 12623.85 99.25 55036.47 88888.00 2012-04-23 07:13:53.625 114 12623.90 99.25 55036.47 88888.00 2012-04-23 07:13:53.750 114 12623.88 99.22 55036.50 88888.00 2012-04-23 07:13:53.875 114 12623.88 99.25 55036.47 88888.00 2012-04-23 07:13:54.000 114 12623.88 99.28 55036.50 88888.00 2012-04-23 07:13:54.125 114 12623.83 99.30 55036.53 88888.00 2012-04-23 07:13:54.250 114 12623.75 99.25 55036.55 88888.00 2012-04-23 07:13:54.375 114 12623.77 99.25 55036.53 88888.00 2012-04-23 07:13:54.500 114 12623.80 99.25 55036.50 88888.00 2012-04-23 07:13:54.625 114 12623.75 99.28 55036.55 88888.00 2012-04-23 07:13:54.750 114 12623.77 99.30 55036.53 88888.00 2012-04-23 07:13:54.875 114 12623.75 99.28 55036.50 88888.00 2012-04-23 07:13:55.000 114 12623.75 99.30 55036.55 88888.00 2012-04-23 07:13:55.125 114 12623.70 99.33 55036.57 88888.00 2012-04-23 07:13:55.250 114 12623.65 99.33 55036.60 88888.00 2012-04-23 07:13:55.375 114 12623.75 99.35 55036.62 88888.00 2012-04-23 07:13:55.500 114 12623.75 99.35 55036.60 88888.00 2012-04-23 07:13:55.625 114 12623.77 99.35 55036.60 88888.00 2012-04-23 07:13:55.750 114 12623.75 99.38 55036.60 88888.00 2012-04-23 07:13:55.875 114 12623.75 99.33 55036.60 88888.00 2012-04-23 07:13:56.000 114 12623.80 99.35 55036.60 88888.00 2012-04-23 07:13:56.125 114 12623.73 99.40 55036.62 88888.00 2012-04-23 07:13:56.250 114 12623.73 99.40 55036.65 88888.00 2012-04-23 07:13:56.375 114 12623.73 99.45 55036.68 88888.00 2012-04-23 07:13:56.500 114 12623.67 99.42 55036.68 88888.00 2012-04-23 07:13:56.625 114 12623.67 99.45 55036.68 88888.00 2012-04-23 07:13:56.750 114 12623.62 99.45 55036.65 88888.00 2012-04-23 07:13:56.875 114 12623.60 99.42 55036.68 88888.00 2012-04-23 07:13:57.000 114 12623.62 99.45 55036.70 88888.00 2012-04-23 07:13:57.125 114 12623.65 99.45 55036.72 88888.00 2012-04-23 07:13:57.250 114 12623.65 99.45 55036.72 88888.00 2012-04-23 07:13:57.375 114 12623.65 99.45 55036.72 88888.00 2012-04-23 07:13:57.500 114 12623.60 99.45 55036.70 88888.00 2012-04-23 07:13:57.625 114 12623.62 99.47 55036.70 88888.00 2012-04-23 07:13:57.750 114 12623.60 99.50 55036.70 88888.00 2012-04-23 07:13:57.875 114 12623.52 99.50 55036.75 88888.00 2012-04-23 07:13:58.000 114 12623.55 99.47 55036.72 88888.00 2012-04-23 07:13:58.125 114 12623.58 99.53 55036.75 88888.00 2012-04-23 07:13:58.250 114 12623.58 99.55 55036.78 88888.00 2012-04-23 07:13:58.375 114 12623.55 99.58 55036.78 88888.00 2012-04-23 07:13:58.500 114 12623.52 99.55 55036.78 88888.00 2012-04-23 07:13:58.625 114 12623.48 99.58 55036.78 88888.00 2012-04-23 07:13:58.750 114 12623.50 99.60 55036.78 88888.00 2012-04-23 07:13:58.875 114 12623.55 99.60 55036.78 88888.00 2012-04-23 07:13:59.000 114 12623.55 99.60 55036.80 88888.00 2012-04-23 07:13:59.125 114 12623.45 99.60 55036.80 88888.00 2012-04-23 07:13:59.250 114 12623.42 99.62 55036.78 88888.00 2012-04-23 07:13:59.375 114 12623.52 99.62 55036.80 88888.00 2012-04-23 07:13:59.500 114 12623.48 99.65 55036.80 88888.00 2012-04-23 07:13:59.625 114 12623.45 99.70 55036.82 88888.00 2012-04-23 07:13:59.750 114 12623.45 99.67 55036.82 88888.00 2012-04-23 07:13:59.875 114 12623.48 99.65 55036.80 88888.00 2012-04-23 07:14:00.000 114 12623.42 99.67 55036.82 88888.00 2012-04-23 07:14:00.125 114 12623.48 99.72 55036.82 88888.00 2012-04-23 07:14:00.250 114 12623.42 99.75 55036.82 88888.00 2012-04-23 07:14:00.375 114 12623.38 99.75 55036.82 88888.00 2012-04-23 07:14:00.500 114 12623.35 99.72 55036.85 88888.00 2012-04-23 07:14:00.625 114 12623.40 99.75 55036.85 88888.00 2012-04-23 07:14:00.750 114 12623.45 99.72 55036.85 88888.00 2012-04-23 07:14:00.875 114 12623.45 99.75 55036.88 88888.00 2012-04-23 07:14:01.000 114 12623.40 99.80 55036.88 88888.00 2012-04-23 07:14:01.125 114 12623.48 99.78 55036.88 88888.00 2012-04-23 07:14:01.250 114 12623.38 99.75 55036.88 88888.00 2012-04-23 07:14:01.375 114 12623.40 99.75 55036.88 88888.00 2012-04-23 07:14:01.500 114 12623.45 99.80 55036.90 88888.00 2012-04-23 07:14:01.625 114 12623.40 99.83 55036.93 88888.00 2012-04-23 07:14:01.750 114 12623.38 99.83 55036.90 88888.00 2012-04-23 07:14:01.875 114 12623.38 99.85 55036.93 88888.00 2012-04-23 07:14:02.000 114 12623.38 99.85 55036.93 88888.00 2012-04-23 07:14:02.125 114 12623.38 99.85 55036.93 88888.00 2012-04-23 07:14:02.250 114 12623.38 99.85 55036.93 88888.00 2012-04-23 07:14:02.375 114 12623.42 99.85 55036.90 88888.00 2012-04-23 07:14:02.500 114 12623.50 99.88 55036.95 88888.00 2012-04-23 07:14:02.625 114 12623.45 99.90 55037.00 88888.00 2012-04-23 07:14:02.750 114 12623.42 99.95 55036.97 88888.00 2012-04-23 07:14:02.875 114 12623.35 99.95 55036.97 88888.00 2012-04-23 07:14:03.000 114 12623.30 99.95 55036.97 88888.00 2012-04-23 07:14:03.125 114 12623.27 99.95 55037.03 88888.00 2012-04-23 07:14:03.250 114 12623.35 100.00 55037.03 88888.00 2012-04-23 07:14:03.375 114 12623.38 100.03 55037.03 88888.00 2012-04-23 07:14:03.500 114 12623.33 100.03 55037.03 88888.00 2012-04-23 07:14:03.625 114 12623.38 100.03 55037.03 88888.00 2012-04-23 07:14:03.750 114 12623.40 100.05 55037.03 88888.00 2012-04-23 07:14:03.875 114 12623.40 100.08 55037.03 88888.00 2012-04-23 07:14:04.000 114 12623.35 100.08 55037.03 88888.00 2012-04-23 07:14:04.125 114 12623.27 100.10 55037.05 88888.00 2012-04-23 07:14:04.250 114 12623.30 100.12 55037.05 88888.00 2012-04-23 07:14:04.375 114 12623.35 100.15 55037.07 88888.00 2012-04-23 07:14:04.500 114 12623.30 100.15 55037.07 88888.00 2012-04-23 07:14:04.625 114 12623.25 100.15 55037.10 88888.00 2012-04-23 07:14:04.750 114 12623.25 100.17 55037.12 88888.00 2012-04-23 07:14:04.875 114 12623.27 100.22 55037.10 88888.00 2012-04-23 07:14:05.000 114 12623.33 100.28 55037.10 88888.00 2012-04-23 07:14:05.125 114 12623.25 100.28 55037.12 88888.00 2012-04-23 07:14:05.250 114 12623.25 100.28 55037.15 88888.00 2012-04-23 07:14:05.375 114 12623.30 100.28 55037.12 88888.00 2012-04-23 07:14:05.500 114 12623.35 100.30 55037.12 88888.00 2012-04-23 07:14:05.625 114 12623.33 100.30 55037.15 88888.00 2012-04-23 07:14:05.750 114 12623.35 100.33 55037.15 88888.00 2012-04-23 07:14:05.875 114 12623.35 100.35 55037.15 88888.00 2012-04-23 07:14:06.000 114 12623.33 100.35 55037.15 88888.00 2012-04-23 07:14:06.125 114 12623.33 100.38 55037.18 88888.00 2012-04-23 07:14:06.250 114 12623.33 100.40 55037.18 88888.00 2012-04-23 07:14:06.375 114 12623.40 100.45 55037.18 88888.00 2012-04-23 07:14:06.500 114 12623.38 100.45 55037.15 88888.00 2012-04-23 07:14:06.625 114 12623.38 100.45 55037.18 88888.00 2012-04-23 07:14:06.750 114 12623.42 100.45 55037.18 88888.00 2012-04-23 07:14:06.875 114 12623.48 100.47 55037.20 88888.00 2012-04-23 07:14:07.000 114 12623.40 100.55 55037.20 88888.00 2012-04-23 07:14:07.125 114 12623.38 100.55 55037.20 88888.00 2012-04-23 07:14:07.250 114 12623.33 100.53 55037.20 88888.00 2012-04-23 07:14:07.375 114 12623.30 100.55 55037.22 88888.00 2012-04-23 07:14:07.500 114 12623.25 100.60 55037.25 88888.00 2012-04-23 07:14:07.625 114 12623.23 100.65 55037.25 88888.00 2012-04-23 07:14:07.750 114 12623.20 100.67 55037.28 88888.00 2012-04-23 07:14:07.875 114 12623.23 100.70 55037.28 88888.00 2012-04-23 07:14:08.000 114 12623.27 100.70 55037.25 88888.00 2012-04-23 07:14:08.125 114 12623.30 100.75 55037.25 88888.00 2012-04-23 07:14:08.250 114 12623.30 100.75 55037.28 88888.00 2012-04-23 07:14:08.375 114 12623.35 100.78 55037.28 88888.00 2012-04-23 07:14:08.500 114 12623.30 100.80 55037.28 88888.00 2012-04-23 07:14:08.625 114 12623.27 100.80 55037.30 88888.00 2012-04-23 07:14:08.750 114 12623.20 100.85 55037.28 88888.00 2012-04-23 07:14:08.875 114 12623.20 100.88 55037.30 88888.00 2012-04-23 07:14:09.000 114 12623.20 100.90 55037.32 88888.00 2012-04-23 07:14:09.125 114 12623.20 100.92 55037.30 88888.00 2012-04-23 07:14:09.250 114 12623.15 100.92 55037.35 88888.00 2012-04-23 07:14:09.375 114 12623.20 100.95 55037.35 88888.00 2012-04-23 07:14:09.500 114 12623.23 101.00 55037.32 88888.00 2012-04-23 07:14:09.625 114 12623.20 101.00 55037.35 88888.00 2012-04-23 07:14:09.750 114 12623.17 101.03 55037.35 88888.00 2012-04-23 07:14:09.875 114 12623.20 101.03 55037.35 88888.00 2012-04-23 07:14:10.000 114 12623.20 101.00 55037.38 88888.00 2012-04-23 07:14:10.125 114 12623.20 101.08 55037.40 88888.00 2012-04-23 07:14:10.250 114 12623.23 101.10 55037.43 88888.00 2012-04-23 07:14:10.375 114 12623.20 101.12 55037.45 88888.00 2012-04-23 07:14:10.500 114 12623.15 101.15 55037.43 88888.00 2012-04-23 07:14:10.625 114 12623.15 101.15 55037.43 88888.00 2012-04-23 07:14:10.750 114 12623.15 101.17 55037.43 88888.00 2012-04-23 07:14:10.875 114 12623.20 101.17 55037.45 88888.00 2012-04-23 07:14:11.000 114 12623.20 101.20 55037.43 88888.00 2012-04-23 07:14:11.125 114 12623.15 101.22 55037.47 88888.00 2012-04-23 07:14:11.250 114 12623.10 101.22 55037.50 88888.00 2012-04-23 07:14:11.375 114 12623.15 101.25 55037.47 88888.00 2012-04-23 07:14:11.500 114 12623.15 101.25 55037.47 88888.00 2012-04-23 07:14:11.625 114 12623.12 101.28 55037.47 88888.00 2012-04-23 07:14:11.750 114 12623.12 101.33 55037.50 88888.00 2012-04-23 07:14:11.875 114 12623.08 101.38 55037.50 88888.00 2012-04-23 07:14:12.000 114 12623.08 101.33 55037.50 88888.00 2012-04-23 07:14:12.125 114 12623.08 101.38 55037.53 88888.00 2012-04-23 07:14:12.250 114 12623.05 101.38 55037.55 88888.00 2012-04-23 07:14:12.375 114 12623.00 101.42 55037.53 88888.00 2012-04-23 07:14:12.500 114 12622.98 101.45 55037.55 88888.00 2012-04-23 07:14:12.625 114 12622.98 101.47 55037.55 88888.00 2012-04-23 07:14:12.750 114 12622.98 101.50 55037.55 88888.00 2012-04-23 07:14:12.875 114 12622.92 101.55 55037.55 88888.00 2012-04-23 07:14:13.000 114 12622.95 101.53 55037.55 88888.00 2012-04-23 07:14:13.125 114 12622.95 101.53 55037.55 88888.00 2012-04-23 07:14:13.250 114 12622.88 101.55 55037.57 88888.00 2012-04-23 07:14:13.375 114 12622.85 101.58 55037.60 88888.00 2012-04-23 07:14:13.500 114 12622.90 101.60 55037.60 88888.00 2012-04-23 07:14:13.625 114 12622.98 101.62 55037.62 88888.00 2012-04-23 07:14:13.750 114 12622.98 101.62 55037.62 88888.00 2012-04-23 07:14:13.875 114 12622.90 101.67 55037.62 88888.00 2012-04-23 07:14:14.000 114 12622.88 101.67 55037.62 88888.00 2012-04-23 07:14:14.125 114 12622.88 101.70 55037.65 88888.00 2012-04-23 07:14:14.250 114 12622.90 101.70 55037.65 88888.00 2012-04-23 07:14:14.375 114 12622.90 101.72 55037.65 88888.00 2012-04-23 07:14:14.500 114 12622.90 101.78 55037.62 88888.00 2012-04-23 07:14:14.625 114 12622.90 101.78 55037.68 88888.00 2012-04-23 07:14:14.750 114 12622.88 101.83 55037.65 88888.00 2012-04-23 07:14:14.875 114 12622.88 101.80 55037.65 88888.00 2012-04-23 07:14:15.000 114 12622.92 101.80 55037.65 88888.00 2012-04-23 07:14:15.125 114 12623.05 101.85 55037.70 88888.00 2012-04-23 07:14:15.250 114 12623.00 101.85 55037.70 88888.00 2012-04-23 07:14:15.375 114 12622.95 101.85 55037.70 88888.00 2012-04-23 07:14:15.500 114 12622.88 101.88 55037.68 88888.00 2012-04-23 07:14:15.625 114 12622.88 101.90 55037.72 88888.00 2012-04-23 07:14:15.750 114 12622.95 101.92 55037.72 88888.00 2012-04-23 07:14:15.875 114 12622.92 101.92 55037.72 88888.00 2012-04-23 07:14:16.000 114 12622.85 101.92 55037.72 88888.00 2012-04-23 07:14:16.125 114 12622.77 101.97 55037.75 88888.00 2012-04-23 07:14:16.250 114 12622.73 102.03 55037.75 88888.00 2012-04-23 07:14:16.375 114 12622.75 102.05 55037.80 88888.00 2012-04-23 07:14:16.500 114 12622.75 102.08 55037.80 88888.00 2012-04-23 07:14:16.625 114 12622.75 102.08 55037.78 88888.00 2012-04-23 07:14:16.750 114 12622.77 102.10 55037.80 88888.00 2012-04-23 07:14:16.875 114 12622.77 102.10 55037.80 88888.00 2012-04-23 07:14:17.000 114 12622.80 102.15 55037.78 88888.00 2012-04-23 07:14:17.125 114 12622.83 102.17 55037.80 88888.00 2012-04-23 07:14:17.250 114 12622.80 102.20 55037.80 88888.00 2012-04-23 07:14:17.375 114 12622.85 102.25 55037.82 88888.00 2012-04-23 07:14:17.500 114 12622.77 102.28 55037.85 88888.00 2012-04-23 07:14:17.625 114 12622.77 102.30 55037.85 88888.00 2012-04-23 07:14:17.750 114 12622.77 102.33 55037.88 88888.00 2012-04-23 07:14:17.875 114 12622.77 102.35 55037.82 88888.00 2012-04-23 07:14:18.000 114 12622.77 102.40 55037.82 88888.00 2012-04-23 07:14:18.125 114 12622.77 102.45 55037.88 88888.00 2012-04-23 07:14:18.250 114 12622.77 102.45 55037.88 88888.00 2012-04-23 07:14:18.375 114 12622.75 102.47 55037.88 88888.00 2012-04-23 07:14:18.500 114 12622.73 102.50 55037.88 88888.00 2012-04-23 07:14:18.625 114 12622.75 102.53 55037.90 88888.00 2012-04-23 07:14:18.750 114 12622.75 102.55 55037.90 88888.00 2012-04-23 07:14:18.875 114 12622.73 102.60 55037.90 88888.00 2012-04-23 07:14:19.000 114 12622.75 102.60 55037.90 88888.00 2012-04-23 07:14:19.125 114 12622.80 102.62 55037.93 88888.00 2012-04-23 07:14:19.250 114 12622.77 102.70 55037.95 88888.00 2012-04-23 07:14:19.375 114 12622.80 102.72 55037.95 88888.00 2012-04-23 07:14:19.500 114 12622.80 102.72 55037.95 88888.00 2012-04-23 07:14:19.625 114 12622.80 102.72 55037.95 88888.00 2012-04-23 07:14:19.750 114 12622.77 102.75 55037.95 88888.00 2012-04-23 07:14:19.875 114 12622.65 102.80 55037.97 88888.00 2012-04-23 07:14:20.000 114 12622.58 102.83 55037.95 88888.00 2012-04-23 07:14:20.125 114 12622.60 102.88 55037.97 88888.00 2012-04-23 07:14:20.250 114 12622.60 102.88 55037.97 88888.00 2012-04-23 07:14:20.375 114 12622.62 102.85 55037.95 88888.00 2012-04-23 07:14:20.500 114 12622.67 102.88 55038.00 88888.00 2012-04-23 07:14:20.625 114 12622.70 102.92 55038.00 88888.00 2012-04-23 07:14:20.750 114 12622.70 102.97 55038.03 88888.00 2012-04-23 07:14:20.875 114 12622.67 103.00 55038.00 88888.00 2012-04-23 07:14:21.000 114 12622.67 103.00 55038.00 88888.00 2012-04-23 07:14:21.125 114 12622.67 103.08 55038.03 88888.00 2012-04-23 07:14:21.250 114 12622.67 103.10 55038.05 88888.00 2012-04-23 07:14:21.375 114 12622.67 103.12 55038.03 88888.00 2012-04-23 07:14:21.500 114 12622.65 103.15 55038.07 88888.00 2012-04-23 07:14:21.625 114 12622.70 103.20 55038.07 88888.00 2012-04-23 07:14:21.750 114 12622.77 103.22 55038.10 88888.00 2012-04-23 07:14:21.875 114 12622.80 103.25 55038.10 88888.00 2012-04-23 07:14:22.000 114 12622.80 103.25 55038.07 88888.00 2012-04-23 07:14:22.125 114 12622.80 103.28 55038.07 88888.00 2012-04-23 07:14:22.250 114 12622.77 103.30 55038.07 88888.00 2012-04-23 07:14:22.375 114 12622.77 103.35 55038.10 88888.00 2012-04-23 07:14:22.500 114 12622.77 103.38 55038.15 88888.00 2012-04-23 07:14:22.625 114 12622.80 103.42 55038.15 88888.00 2012-04-23 07:14:22.750 114 12622.83 103.47 55038.15 88888.00 2012-04-23 07:14:22.875 114 12622.80 103.53 55038.15 88888.00 2012-04-23 07:14:23.000 114 12622.80 103.53 55038.12 88888.00 2012-04-23 07:14:23.125 114 12622.80 103.53 55038.12 88888.00 2012-04-23 07:14:23.250 114 12622.70 103.55 55038.18 88888.00 2012-04-23 07:14:23.375 114 12622.73 103.60 55038.18 88888.00 2012-04-23 07:14:23.500 114 12622.77 103.62 55038.20 88888.00 2012-04-23 07:14:23.625 114 12622.77 103.62 55038.20 88888.00 2012-04-23 07:14:23.750 114 12622.70 103.67 55038.22 88888.00 2012-04-23 07:14:23.875 114 12622.67 103.72 55038.20 88888.00 2012-04-23 07:14:24.000 114 12622.77 103.72 55038.18 88888.00 2012-04-23 07:14:24.125 114 12622.88 103.75 55038.22 88888.00 2012-04-23 07:14:24.250 114 12622.85 103.80 55038.25 88888.00 2012-04-23 07:14:24.375 114 12622.80 103.85 55038.28 88888.00 2012-04-23 07:14:24.500 114 12622.75 103.88 55038.25 88888.00 2012-04-23 07:14:24.625 114 12622.80 103.90 55038.25 88888.00 2012-04-23 07:14:24.750 114 12622.77 103.95 55038.22 88888.00 2012-04-23 07:14:24.875 114 12622.77 103.97 55038.22 88888.00 2012-04-23 07:14:25.000 114 12622.77 104.00 55038.22 88888.00 2012-04-23 07:14:25.125 114 12622.77 104.03 55038.25 88888.00 2012-04-23 07:14:25.250 114 12622.70 104.05 55038.25 88888.00 2012-04-23 07:14:25.375 114 12622.77 104.08 55038.25 88888.00 2012-04-23 07:14:25.500 114 12622.80 104.10 55038.25 88888.00 2012-04-23 07:14:25.625 114 12622.77 104.12 55038.28 88888.00 2012-04-23 07:14:25.750 114 12622.77 104.20 55038.30 88888.00 2012-04-23 07:14:25.875 114 12622.80 104.22 55038.28 88888.00 2012-04-23 07:14:26.000 114 12622.77 104.25 55038.28 88888.00 2012-04-23 07:14:26.125 114 12622.73 104.30 55038.30 88888.00 2012-04-23 07:14:26.250 114 12622.73 104.33 55038.32 88888.00 2012-04-23 07:14:26.375 114 12622.77 104.38 55038.32 88888.00 2012-04-23 07:14:26.500 114 12622.73 104.42 55038.35 88888.00 2012-04-23 07:14:26.625 114 12622.73 104.45 55038.35 88888.00 2012-04-23 07:14:26.750 114 12622.75 104.45 55038.35 88888.00 2012-04-23 07:14:26.875 114 12622.77 104.47 55038.35 88888.00 2012-04-23 07:14:27.000 114 12622.75 104.50 55038.35 88888.00 2012-04-23 07:14:27.125 114 12622.75 104.55 55038.38 88888.00 2012-04-23 07:14:27.250 114 12622.70 104.58 55038.40 88888.00 2012-04-23 07:14:27.375 114 12622.73 104.62 55038.40 88888.00 2012-04-23 07:14:27.500 114 12622.77 104.60 55038.40 88888.00 2012-04-23 07:14:27.625 114 12622.77 104.65 55038.40 88888.00 2012-04-23 07:14:27.750 114 12622.73 104.70 55038.40 88888.00 2012-04-23 07:14:27.875 114 12622.77 104.72 55038.40 88888.00 2012-04-23 07:14:28.000 114 12622.80 104.75 55038.43 88888.00 2012-04-23 07:14:28.125 114 12622.75 104.80 55038.43 88888.00 2012-04-23 07:14:28.250 114 12622.77 104.83 55038.45 88888.00 2012-04-23 07:14:28.375 114 12622.80 104.83 55038.43 88888.00 2012-04-23 07:14:28.500 114 12622.73 104.85 55038.43 88888.00 2012-04-23 07:14:28.625 114 12622.73 104.88 55038.43 88888.00 2012-04-23 07:14:28.750 114 12622.73 104.90 55038.45 88888.00 2012-04-23 07:14:28.875 114 12622.75 104.95 55038.47 88888.00 2012-04-23 07:14:29.000 114 12622.73 104.95 55038.45 88888.00 2012-04-23 07:14:29.125 114 12622.70 105.00 55038.45 88888.00 2012-04-23 07:14:29.250 114 12622.65 105.03 55038.50 88888.00 2012-04-23 07:14:29.375 114 12622.67 105.08 55038.53 88888.00 2012-04-23 07:14:29.500 114 12622.70 105.10 55038.50 88888.00 2012-04-23 07:14:29.625 114 12622.67 105.10 55038.50 88888.00 2012-04-23 07:14:29.750 114 12622.67 105.12 55038.50 88888.00 2012-04-23 07:14:29.875 114 12622.67 105.15 55038.50 88888.00 2012-04-23 07:14:30.000 114 12622.65 105.12 55038.50 88888.00 2012-04-23 07:14:30.125 114 12622.70 105.20 55038.53 88888.00 2012-04-23 07:14:30.250 114 12622.67 105.22 55038.55 88888.00 2012-04-23 07:14:30.375 114 12622.62 105.22 55038.55 88888.00 2012-04-23 07:14:30.500 114 12622.65 105.25 55038.57 88888.00 2012-04-23 07:14:30.625 114 12622.67 105.30 55038.60 88888.00 2012-04-23 07:14:30.750 114 12622.60 105.30 55038.62 88888.00 2012-04-23 07:14:30.875 114 12622.58 105.33 55038.62 88888.00 2012-04-23 07:14:31.000 114 12622.62 105.35 55038.60 88888.00 2012-04-23 07:14:31.125 114 12622.65 105.35 55038.60 88888.00 2012-04-23 07:14:31.250 114 12622.60 105.35 55038.62 88888.00 2012-04-23 07:14:31.375 114 12622.58 105.40 55038.65 88888.00 2012-04-23 07:14:31.500 114 12622.62 105.38 55038.65 88888.00 2012-04-23 07:14:31.625 114 12622.65 105.40 55038.70 88888.00 2012-04-23 07:14:31.750 114 12622.60 105.45 55038.68 88888.00 2012-04-23 07:14:31.875 114 12622.52 105.47 55038.68 88888.00 2012-04-23 07:14:32.000 114 12622.50 105.47 55038.65 88888.00 2012-04-23 07:14:32.125 114 12622.55 105.47 55038.68 88888.00 2012-04-23 07:14:32.250 114 12622.55 105.53 55038.68 88888.00 2012-04-23 07:14:32.375 114 12622.58 105.55 55038.70 88888.00 2012-04-23 07:14:32.500 114 12622.52 105.53 55038.72 88888.00 2012-04-23 07:14:32.625 114 12622.48 105.58 55038.70 88888.00 2012-04-23 07:14:32.750 114 12622.48 105.62 55038.72 88888.00 2012-04-23 07:14:32.875 114 12622.52 105.65 55038.72 88888.00 2012-04-23 07:14:33.000 114 12622.55 105.62 55038.75 88888.00 2012-04-23 07:14:33.125 114 12622.52 105.65 55038.78 88888.00 2012-04-23 07:14:33.250 114 12622.48 105.67 55038.75 88888.00 2012-04-23 07:14:33.375 114 12622.48 105.70 55038.80 88888.00 2012-04-23 07:14:33.500 114 12622.52 105.70 55038.80 88888.00 2012-04-23 07:14:33.625 114 12622.60 105.72 55038.80 88888.00 2012-04-23 07:14:33.750 114 12622.62 105.78 55038.78 88888.00 2012-04-23 07:14:33.875 114 12622.55 105.80 55038.82 88888.00 2012-04-23 07:14:34.000 114 12622.50 105.80 55038.82 88888.00 2012-04-23 07:14:34.125 114 12622.48 105.85 55038.82 88888.00 2012-04-23 07:14:34.250 114 12622.45 105.85 55038.82 88888.00 2012-04-23 07:14:34.375 114 12622.48 105.90 55038.88 88888.00 2012-04-23 07:14:34.500 114 12622.45 105.90 55038.88 88888.00 2012-04-23 07:14:34.625 114 12622.40 105.92 55038.85 88888.00 2012-04-23 07:14:34.750 114 12622.45 105.95 55038.88 88888.00 2012-04-23 07:14:34.875 114 12622.42 105.97 55038.88 88888.00 2012-04-23 07:14:35.000 114 12622.40 106.00 55038.90 88888.00 2012-04-23 07:14:35.125 114 12622.42 105.97 55038.93 88888.00 2012-04-23 07:14:35.250 114 12622.40 106.00 55038.93 88888.00 2012-04-23 07:14:35.375 114 12622.33 106.05 55038.90 88888.00 2012-04-23 07:14:35.500 114 12622.38 106.05 55038.90 88888.00 2012-04-23 07:14:35.625 114 12622.42 106.05 55038.93 88888.00 2012-04-23 07:14:35.750 114 12622.45 106.08 55038.95 88888.00 2012-04-23 07:14:35.875 114 12622.48 106.08 55038.93 88888.00 2012-04-23 07:14:36.000 114 12622.50 106.08 55038.93 88888.00 2012-04-23 07:14:36.125 114 12622.50 106.08 55038.95 88888.00 2012-04-23 07:14:36.250 114 12622.48 106.10 55038.97 88888.00 2012-04-23 07:14:36.375 114 12622.45 106.10 55038.95 88888.00 2012-04-23 07:14:36.500 114 12622.45 106.12 55038.97 88888.00 2012-04-23 07:14:36.625 114 12622.45 106.17 55038.95 88888.00 2012-04-23 07:14:36.750 114 12622.40 106.15 55038.97 88888.00 2012-04-23 07:14:36.875 114 12622.35 106.15 55039.00 88888.00 2012-04-23 07:14:37.000 114 12622.30 106.17 55039.00 88888.00 2012-04-23 07:14:37.125 114 12622.27 106.22 55039.05 88888.00 2012-04-23 07:14:37.250 114 12622.27 106.25 55039.07 88888.00 2012-04-23 07:14:37.375 114 12622.30 106.22 55039.07 88888.00 2012-04-23 07:14:37.500 114 12622.27 106.22 55039.07 88888.00 2012-04-23 07:14:37.625 114 12622.30 106.28 55039.07 88888.00 2012-04-23 07:14:37.750 114 12622.33 106.30 55039.10 88888.00 2012-04-23 07:14:37.875 114 12622.27 106.35 55039.10 88888.00 2012-04-23 07:14:38.000 114 12622.20 106.35 55039.10 88888.00 2012-04-23 07:14:38.125 114 12622.20 106.38 55039.12 88888.00 2012-04-23 07:14:38.250 114 12622.27 106.40 55039.12 88888.00 2012-04-23 07:14:38.375 114 12622.33 106.40 55039.10 88888.00 2012-04-23 07:14:38.500 114 12622.30 106.42 55039.12 88888.00 2012-04-23 07:14:38.625 114 12622.25 106.45 55039.12 88888.00 2012-04-23 07:14:38.750 114 12622.23 106.45 55039.12 88888.00 2012-04-23 07:14:38.875 114 12622.23 106.45 55039.15 88888.00 2012-04-23 07:14:39.000 114 12622.25 106.47 55039.15 88888.00 2012-04-23 07:14:39.125 114 12622.25 106.47 55039.15 88888.00 2012-04-23 07:14:39.250 114 12622.23 106.53 55039.18 88888.00 2012-04-23 07:14:39.375 114 12622.23 106.53 55039.20 88888.00 2012-04-23 07:14:39.500 114 12622.20 106.55 55039.20 88888.00 2012-04-23 07:14:39.625 114 12622.17 106.55 55039.20 88888.00 2012-04-23 07:14:39.750 114 12622.15 106.55 55039.22 88888.00 2012-04-23 07:14:39.875 114 12622.17 106.60 55039.22 88888.00 2012-04-23 07:14:40.000 114 12622.15 106.60 55039.22 88888.00 2012-04-23 07:14:40.125 114 12622.15 106.60 55039.25 88888.00 2012-04-23 07:14:40.250 114 12622.12 106.58 55039.25 88888.00 2012-04-23 07:14:40.375 114 12622.05 106.55 55039.22 88888.00 2012-04-23 07:14:40.500 114 12622.08 106.58 55039.25 88888.00 2012-04-23 07:14:40.625 114 12622.10 106.60 55039.25 88888.00 2012-04-23 07:14:40.750 114 12622.10 106.62 55039.25 88888.00 2012-04-23 07:14:40.875 114 12622.05 106.62 55039.28 88888.00 2012-04-23 07:14:41.000 114 12621.95 106.62 55039.28 88888.00 2012-04-23 07:14:41.125 114 12621.98 106.65 55039.30 88888.00 2012-04-23 07:14:41.250 114 12622.00 106.62 55039.30 88888.00 2012-04-23 07:14:41.375 114 12622.02 106.62 55039.28 88888.00 2012-04-23 07:14:41.500 114 12621.98 106.65 55039.35 88888.00 2012-04-23 07:14:41.625 114 12621.92 106.67 55039.38 88888.00 2012-04-23 07:14:41.750 114 12621.90 106.67 55039.38 88888.00 2012-04-23 07:14:41.875 114 12621.92 106.67 55039.38 88888.00 2012-04-23 07:14:42.000 114 12621.92 106.67 55039.38 88888.00 2012-04-23 07:14:42.125 114 12621.92 106.70 55039.38 88888.00 2012-04-23 07:14:42.250 114 12621.92 106.72 55039.38 88888.00 2012-04-23 07:14:42.375 114 12621.85 106.72 55039.40 88888.00 2012-04-23 07:14:42.500 114 12621.85 106.75 55039.40 88888.00 2012-04-23 07:14:42.625 114 12621.88 106.75 55039.40 88888.00 2012-04-23 07:14:42.750 114 12621.80 106.75 55039.43 88888.00 2012-04-23 07:14:42.875 114 12621.65 106.72 55039.43 88888.00 2012-04-23 07:14:43.000 114 12621.65 106.78 55039.45 88888.00 2012-04-23 07:14:43.125 114 12621.67 106.83 55039.45 88888.00 2012-04-23 07:14:43.250 114 12621.70 106.83 55039.50 88888.00 2012-04-23 07:14:43.375 114 12621.70 106.80 55039.50 88888.00 2012-04-23 07:14:43.500 114 12621.70 106.88 55039.50 88888.00 2012-04-23 07:14:43.625 114 12621.67 106.88 55039.50 88888.00 2012-04-23 07:14:43.750 114 12621.62 106.85 55039.53 88888.00 2012-04-23 07:14:43.875 114 12621.58 106.90 55039.50 88888.00 2012-04-23 07:14:44.000 114 12621.55 106.88 55039.53 88888.00 2012-04-23 07:14:44.125 114 12621.58 106.85 55039.50 88888.00 2012-04-23 07:14:44.250 114 12621.60 106.85 55039.53 88888.00 2012-04-23 07:14:44.375 114 12621.60 106.90 55039.55 88888.00 2012-04-23 07:14:44.500 114 12621.52 106.97 55039.57 88888.00 2012-04-23 07:14:44.625 114 12621.52 107.00 55039.55 88888.00 2012-04-23 07:14:44.750 114 12621.55 107.00 55039.55 88888.00 2012-04-23 07:14:44.875 114 12621.55 107.05 55039.57 88888.00 2012-04-23 07:14:45.000 114 12621.52 107.00 55039.57 88888.00 2012-04-23 07:14:45.125 114 12621.50 107.03 55039.57 88888.00 2012-04-23 07:14:45.250 114 12621.42 107.08 55039.60 88888.00 2012-04-23 07:14:45.375 114 12621.48 107.05 55039.57 88888.00 2012-04-23 07:14:45.500 114 12621.48 107.03 55039.55 88888.00 2012-04-23 07:14:45.625 114 12621.38 107.05 55039.60 88888.00 2012-04-23 07:14:45.750 114 12621.38 107.10 55039.65 88888.00 2012-04-23 07:14:45.875 114 12621.40 107.10 55039.62 88888.00 2012-04-23 07:14:46.000 114 12621.40 107.10 55039.60 88888.00 2012-04-23 07:14:46.125 114 12621.30 107.17 55039.60 88888.00 2012-04-23 07:14:46.250 114 12621.30 107.17 55039.65 88888.00 2012-04-23 07:14:46.375 114 12621.38 107.17 55039.62 88888.00 2012-04-23 07:14:46.500 114 12621.35 107.20 55039.65 88888.00 2012-04-23 07:14:46.625 114 12621.30 107.25 55039.62 88888.00 2012-04-23 07:14:46.750 114 12621.25 107.25 55039.68 88888.00 2012-04-23 07:14:46.875 114 12621.20 107.25 55039.65 88888.00 2012-04-23 07:14:47.000 114 12621.23 107.25 55039.65 88888.00 2012-04-23 07:14:47.125 114 12621.17 107.25 55039.65 88888.00 2012-04-23 07:14:47.250 114 12621.15 107.28 55039.70 88888.00 2012-04-23 07:14:47.375 114 12621.23 107.28 55039.70 88888.00 2012-04-23 07:14:47.500 114 12621.17 107.30 55039.72 88888.00 2012-04-23 07:14:47.625 114 12621.10 107.35 55039.72 88888.00 2012-04-23 07:14:47.750 114 12621.08 107.38 55039.75 88888.00 2012-04-23 07:14:47.875 114 12621.02 107.35 55039.78 88888.00 2012-04-23 07:14:48.000 114 12621.00 107.35 55039.72 88888.00 2012-04-23 07:14:48.125 114 12621.02 107.38 55039.75 88888.00 2012-04-23 07:14:48.250 114 12621.08 107.38 55039.72 88888.00 2012-04-23 07:14:48.375 114 12621.10 107.40 55039.72 88888.00 2012-04-23 07:14:48.500 114 12621.05 107.40 55039.72 88888.00 2012-04-23 07:14:48.625 114 12620.95 107.40 55039.78 88888.00 2012-04-23 07:14:48.750 114 12620.92 107.42 55039.78 88888.00 2012-04-23 07:14:48.875 114 12620.98 107.45 55039.75 88888.00 2012-04-23 07:14:49.000 114 12621.00 107.45 55039.75 88888.00 2012-04-23 07:14:49.125 114 12620.98 107.47 55039.75 88888.00 2012-04-23 07:14:49.250 114 12620.95 107.45 55039.78 88888.00 2012-04-23 07:14:49.375 114 12620.92 107.47 55039.80 88888.00 2012-04-23 07:14:49.500 114 12620.98 107.47 55039.82 88888.00 2012-04-23 07:14:49.625 114 12621.02 107.50 55039.85 88888.00 2012-04-23 07:14:49.750 114 12621.05 107.50 55039.85 88888.00 2012-04-23 07:14:49.875 114 12621.00 107.53 55039.82 88888.00 2012-04-23 07:14:50.000 114 12620.90 107.53 55039.82 88888.00 2012-04-23 07:14:50.125 114 12620.88 107.55 55039.85 88888.00 2012-04-23 07:14:50.250 114 12620.92 107.58 55039.88 88888.00 2012-04-23 07:14:50.375 114 12620.92 107.58 55039.88 88888.00 2012-04-23 07:14:50.500 114 12620.80 107.58 55039.88 88888.00 2012-04-23 07:14:50.625 114 12620.77 107.58 55039.90 88888.00 2012-04-23 07:14:50.750 114 12620.77 107.60 55039.93 88888.00 2012-04-23 07:14:50.875 114 12620.75 107.62 55039.90 88888.00 2012-04-23 07:14:51.000 114 12620.75 107.60 55039.88 88888.00 2012-04-23 07:14:51.125 114 12620.67 107.62 55039.90 88888.00 2012-04-23 07:14:51.250 114 12620.65 107.62 55039.90 88888.00 2012-04-23 07:14:51.375 114 12620.67 107.62 55039.90 88888.00 2012-04-23 07:14:51.500 114 12620.75 107.67 55039.93 88888.00 2012-04-23 07:14:51.625 114 12620.77 107.67 55039.95 88888.00 2012-04-23 07:14:51.750 114 12620.75 107.67 55039.93 88888.00 2012-04-23 07:14:51.875 114 12620.67 107.70 55039.93 88888.00 2012-04-23 07:14:52.000 114 12620.65 107.70 55039.93 88888.00 2012-04-23 07:14:52.125 114 12620.58 107.72 55039.93 88888.00 2012-04-23 07:14:52.250 114 12620.52 107.67 55039.95 88888.00 2012-04-23 07:14:52.375 114 12620.55 107.72 55039.95 88888.00 2012-04-23 07:14:52.500 114 12620.55 107.72 55039.93 88888.00 2012-04-23 07:14:52.625 114 12620.52 107.75 55039.97 88888.00 2012-04-23 07:14:52.750 114 12620.50 107.78 55039.95 88888.00 2012-04-23 07:14:52.875 114 12620.48 107.80 55039.95 88888.00 2012-04-23 07:14:53.000 114 12620.48 107.78 55039.97 88888.00 2012-04-23 07:14:53.125 114 12620.42 107.75 55039.97 88888.00 2012-04-23 07:14:53.250 114 12620.40 107.75 55039.97 88888.00 2012-04-23 07:14:53.375 114 12620.45 107.78 55039.97 88888.00 2012-04-23 07:14:53.500 114 12620.42 107.80 55040.00 88888.00 2012-04-23 07:14:53.625 114 12620.48 107.80 55040.03 88888.00 2012-04-23 07:14:53.750 114 12620.48 107.85 55040.00 88888.00 2012-04-23 07:14:53.875 114 12620.45 107.85 55040.03 88888.00 2012-04-23 07:14:54.000 114 12620.45 107.85 55040.03 88888.00 2012-04-23 07:14:54.125 114 12620.42 107.85 55040.00 88888.00 2012-04-23 07:14:54.250 114 12620.45 107.83 55040.00 88888.00 2012-04-23 07:14:54.375 114 12620.48 107.83 55040.03 88888.00 2012-04-23 07:14:54.500 114 12620.40 107.85 55040.05 88888.00 2012-04-23 07:14:54.625 114 12620.35 107.90 55040.03 88888.00 2012-04-23 07:14:54.750 114 12620.40 107.90 55040.03 88888.00 2012-04-23 07:14:54.875 114 12620.42 107.90 55040.03 88888.00 2012-04-23 07:14:55.000 114 12620.48 107.92 55040.03 88888.00 2012-04-23 07:14:55.125 114 12620.52 107.95 55040.00 88888.00 2012-04-23 07:14:55.250 114 12620.42 107.92 55040.03 88888.00 2012-04-23 07:14:55.375 114 12620.40 107.92 55040.03 88888.00 2012-04-23 07:14:55.500 114 12620.33 107.92 55040.03 88888.00 2012-04-23 07:14:55.625 114 12620.27 107.92 55040.05 88888.00 2012-04-23 07:14:55.750 114 12620.35 107.95 55040.05 88888.00 2012-04-23 07:14:55.875 114 12620.40 107.97 55040.05 88888.00 2012-04-23 07:14:56.000 114 12620.38 107.97 55040.05 88888.00 2012-04-23 07:14:56.125 114 12620.33 107.95 55040.05 88888.00 2012-04-23 07:14:56.250 114 12620.35 107.95 55040.05 88888.00 2012-04-23 07:14:56.375 114 12620.35 107.95 55040.05 88888.00 2012-04-23 07:14:56.500 114 12620.33 107.97 55040.07 88888.00 2012-04-23 07:14:56.625 114 12620.27 107.97 55040.07 88888.00 2012-04-23 07:14:56.750 114 12620.30 107.97 55040.10 88888.00 2012-04-23 07:14:56.875 114 12620.27 108.00 55040.07 88888.00 2012-04-23 07:14:57.000 114 12620.27 107.95 55040.07 88888.00 2012-04-23 07:14:57.125 114 12620.30 107.97 55040.07 88888.00 2012-04-23 07:14:57.250 114 12620.30 108.00 55040.07 88888.00 2012-04-23 07:14:57.375 114 12620.20 108.00 55040.07 88888.00 2012-04-23 07:14:57.500 114 12620.20 108.03 55040.07 88888.00 2012-04-23 07:14:57.625 114 12620.23 108.03 55040.07 88888.00 2012-04-23 07:14:57.750 114 12620.20 108.00 55040.07 88888.00 2012-04-23 07:14:57.875 114 12620.17 108.05 55040.10 88888.00 2012-04-23 07:14:58.000 114 12620.23 108.03 55040.10 88888.00 2012-04-23 07:14:58.125 114 12620.25 108.00 55040.07 88888.00 2012-04-23 07:14:58.250 114 12620.23 107.97 55040.10 88888.00 2012-04-23 07:14:58.375 114 12620.20 108.00 55040.10 88888.00 2012-04-23 07:14:58.500 114 12620.12 108.03 55040.10 88888.00 2012-04-23 07:14:58.625 114 12620.08 108.03 55040.12 88888.00 2012-04-23 07:14:58.750 114 12620.10 108.03 55040.12 88888.00 2012-04-23 07:14:58.875 114 12620.10 108.00 55040.12 88888.00 2012-04-23 07:14:59.000 114 12620.12 108.00 55040.10 88888.00 2012-04-23 07:14:59.125 114 12620.10 108.00 55040.12 88888.00 2012-04-23 07:14:59.250 114 12620.05 107.97 55040.15 88888.00 2012-04-23 07:14:59.375 114 12620.05 108.00 55040.12 88888.00 2012-04-23 07:14:59.500 114 12620.08 108.03 55040.15 88888.00 2012-04-23 07:14:59.625 114 12620.10 108.03 55040.15 88888.00 2012-04-23 07:14:59.750 114 12620.05 108.00 55040.15 88888.00 2012-04-23 07:14:59.875 114 12620.00 108.03 55040.15 88888.00 2012-04-23 07:15:00.000 114 12620.00 108.05 55040.18 88888.00 2012-04-23 07:15:00.125 114 12620.00 108.05 55040.20 88888.00 2012-04-23 07:15:00.250 114 12619.98 108.05 55040.18 88888.00 2012-04-23 07:15:00.375 114 12619.98 108.08 55040.15 88888.00 2012-04-23 07:15:00.500 114 12619.98 108.08 55040.15 88888.00 2012-04-23 07:15:00.625 114 12620.02 108.10 55040.18 88888.00 2012-04-23 07:15:00.750 114 12620.00 108.10 55040.18 88888.00 2012-04-23 07:15:00.875 114 12619.98 108.10 55040.18 88888.00 2012-04-23 07:15:01.000 114 12619.92 108.10 55040.18 88888.00 2012-04-23 07:15:01.125 114 12619.90 108.08 55040.18 88888.00 2012-04-23 07:15:01.250 114 12619.85 108.05 55040.20 88888.00 2012-04-23 07:15:01.375 114 12619.92 108.10 55040.22 88888.00 2012-04-23 07:15:01.500 114 12619.90 108.10 55040.18 88888.00 2012-04-23 07:15:01.625 114 12619.85 108.10 55040.20 88888.00 2012-04-23 07:15:01.750 114 12619.88 108.10 55040.20 88888.00 2012-04-23 07:15:01.875 114 12619.90 108.12 55040.22 88888.00 2012-04-23 07:15:02.000 114 12619.92 108.10 55040.20 88888.00 2012-04-23 07:15:02.125 114 12619.83 108.10 55040.20 88888.00 2012-04-23 07:15:02.250 114 12619.67 108.10 55040.22 88888.00 2012-04-23 07:15:02.375 114 12619.73 108.10 55040.22 88888.00 2012-04-23 07:15:02.500 114 12619.73 108.10 55040.22 88888.00 2012-04-23 07:15:02.625 114 12619.75 108.12 55040.22 88888.00 2012-04-23 07:15:02.750 114 12619.77 108.12 55040.22 88888.00 2012-04-23 07:15:02.875 114 12619.77 108.10 55040.20 88888.00 2012-04-23 07:15:03.000 114 12619.83 108.15 55040.20 88888.00 2012-04-23 07:15:03.125 114 12619.83 108.15 55040.25 88888.00 2012-04-23 07:15:03.250 114 12619.75 108.12 55040.25 88888.00 2012-04-23 07:15:03.375 114 12619.67 108.15 55040.25 88888.00 2012-04-23 07:15:03.500 114 12619.58 108.15 55040.25 88888.00 2012-04-23 07:15:03.625 114 12619.60 108.12 55040.25 88888.00 2012-04-23 07:15:03.750 114 12619.60 108.15 55040.25 88888.00 2012-04-23 07:15:03.875 114 12619.60 108.15 55040.25 88888.00 2012-04-23 07:15:04.000 114 12619.58 108.15 55040.25 88888.00 2012-04-23 07:15:04.125 114 12619.55 108.15 55040.25 88888.00 2012-04-23 07:15:04.250 114 12619.52 108.17 55040.28 88888.00 2012-04-23 07:15:04.375 114 12619.50 108.17 55040.30 88888.00 2012-04-23 07:15:04.500 114 12619.42 108.17 55040.30 88888.00 2012-04-23 07:15:04.625 114 12619.40 108.15 55040.30 88888.00 2012-04-23 07:15:04.750 114 12619.40 108.17 55040.30 88888.00 2012-04-23 07:15:04.875 114 12619.45 108.22 55040.32 88888.00 2012-04-23 07:15:05.000 114 12619.45 108.25 55040.32 88888.00 2012-04-23 07:15:05.125 114 12619.38 108.25 55040.32 88888.00 2012-04-23 07:15:05.250 114 12619.33 108.25 55040.35 88888.00 2012-04-23 07:15:05.375 114 12619.38 108.28 55040.38 88888.00 2012-04-23 07:15:05.500 114 12619.38 108.28 55040.38 88888.00 2012-04-23 07:15:05.625 114 12619.35 108.22 55040.32 88888.00 2012-04-23 07:15:05.750 114 12619.25 108.25 55040.32 88888.00 2012-04-23 07:15:05.875 114 12619.20 108.25 55040.35 88888.00 2012-04-23 07:15:06.000 114 12619.25 108.28 55040.35 88888.00 2012-04-23 07:15:06.125 114 12619.25 108.30 55040.38 88888.00 2012-04-23 07:15:06.250 114 12619.20 108.28 55040.38 88888.00 2012-04-23 07:15:06.375 114 12619.23 108.25 55040.38 88888.00 2012-04-23 07:15:06.500 114 12619.23 108.28 55040.40 88888.00 2012-04-23 07:15:06.625 114 12619.23 108.25 55040.38 88888.00 2012-04-23 07:15:06.750 114 12619.23 108.28 55040.38 88888.00 2012-04-23 07:15:06.875 114 12619.15 108.22 55040.35 88888.00 2012-04-23 07:15:07.000 114 12619.12 108.28 55040.38 88888.00 2012-04-23 07:15:07.125 114 12619.17 108.30 55040.40 88888.00 2012-04-23 07:15:07.250 114 12619.10 108.25 55040.40 88888.00 2012-04-23 07:15:07.375 114 12619.10 108.28 55040.43 88888.00 2012-04-23 07:15:07.500 114 12619.10 108.28 55040.43 88888.00 2012-04-23 07:15:07.625 114 12619.10 108.28 55040.43 88888.00 2012-04-23 07:15:07.750 114 12619.10 108.30 55040.43 88888.00 2012-04-23 07:15:07.875 114 12619.15 108.33 55040.43 88888.00 2012-04-23 07:15:08.000 114 12619.12 108.30 55040.43 88888.00 2012-04-23 07:15:08.125 114 12619.15 108.28 55040.43 88888.00 2012-04-23 07:15:08.250 114 12619.10 108.28 55040.43 88888.00 2012-04-23 07:15:08.375 114 12619.10 108.28 55040.43 88888.00 2012-04-23 07:15:08.500 114 12619.02 108.28 55040.43 88888.00 2012-04-23 07:15:08.625 114 12619.10 108.28 55040.43 88888.00 2012-04-23 07:15:08.750 114 12619.08 108.30 55040.45 88888.00 2012-04-23 07:15:08.875 114 12619.02 108.30 55040.45 88888.00 2012-04-23 07:15:09.000 114 12619.00 108.30 55040.43 88888.00 2012-04-23 07:15:09.125 114 12618.98 108.33 55040.45 88888.00 2012-04-23 07:15:09.250 114 12618.95 108.35 55040.47 88888.00 2012-04-23 07:15:09.375 114 12619.00 108.33 55040.45 88888.00 2012-04-23 07:15:09.500 114 12619.02 108.35 55040.45 88888.00 2012-04-23 07:15:09.625 114 12619.00 108.35 55040.43 88888.00 2012-04-23 07:15:09.750 114 12619.00 108.38 55040.45 88888.00 2012-04-23 07:15:09.875 114 12619.02 108.40 55040.45 88888.00 2012-04-23 07:15:10.000 114 12618.98 108.42 55040.47 88888.00 2012-04-23 07:15:10.125 114 12618.98 108.38 55040.45 88888.00 2012-04-23 07:15:10.250 114 12618.98 108.40 55040.45 88888.00 2012-04-23 07:15:10.375 114 12618.98 108.42 55040.50 88888.00 2012-04-23 07:15:10.500 114 12618.95 108.42 55040.47 88888.00 2012-04-23 07:15:10.625 114 12618.95 108.38 55040.47 88888.00 2012-04-23 07:15:10.750 114 12618.98 108.42 55040.45 88888.00 2012-04-23 07:15:10.875 114 12619.02 108.45 55040.47 88888.00 2012-04-23 07:15:11.000 114 12619.05 108.45 55040.47 88888.00 2012-04-23 07:15:11.125 114 12618.98 108.45 55040.50 88888.00 2012-04-23 07:15:11.250 114 12618.88 108.45 55040.50 88888.00 2012-04-23 07:15:11.375 114 12618.85 108.47 55040.47 88888.00 2012-04-23 07:15:11.500 114 12618.92 108.50 55040.47 88888.00 2012-04-23 07:15:11.625 114 12618.98 108.47 55040.45 88888.00 2012-04-23 07:15:11.750 114 12619.02 108.50 55040.47 88888.00 2012-04-23 07:15:11.875 114 12619.05 108.53 55040.50 88888.00 2012-04-23 07:15:12.000 114 12619.00 108.50 55040.50 88888.00 2012-04-23 07:15:12.125 114 12618.88 108.47 55040.50 88888.00 2012-04-23 07:15:12.250 114 12618.83 108.53 55040.53 88888.00 2012-04-23 07:15:12.375 114 12618.92 108.53 55040.47 88888.00 2012-04-23 07:15:12.500 114 12619.02 108.53 55040.50 88888.00 2012-04-23 07:15:12.625 114 12619.00 108.53 55040.50 88888.00 2012-04-23 07:15:12.750 114 12619.00 108.55 55040.53 88888.00 2012-04-23 07:15:12.875 114 12619.08 108.53 55040.50 88888.00 2012-04-23 07:15:13.000 114 12619.05 108.55 55040.50 88888.00 2012-04-23 07:15:13.125 114 12619.05 108.60 55040.53 88888.00 2012-04-23 07:15:13.250 114 12619.05 108.58 55040.53 88888.00 2012-04-23 07:15:13.375 114 12619.08 108.58 55040.53 88888.00 2012-04-23 07:15:13.500 114 12619.10 108.58 55040.50 88888.00 2012-04-23 07:15:13.625 114 12619.05 108.60 55040.50 88888.00 2012-04-23 07:15:13.750 114 12619.02 108.60 55040.47 88888.00 2012-04-23 07:15:13.875 114 12619.00 108.62 55040.50 88888.00 2012-04-23 07:15:14.000 114 12619.05 108.62 55040.50 88888.00 2012-04-23 07:15:14.125 114 12619.10 108.62 55040.55 88888.00 2012-04-23 07:15:14.250 114 12619.08 108.62 55040.53 88888.00 2012-04-23 07:15:14.375 114 12619.10 108.65 55040.53 88888.00 2012-04-23 07:15:14.500 114 12619.05 108.72 55040.50 88888.00 2012-04-23 07:15:14.625 114 12619.05 108.70 55040.50 88888.00 2012-04-23 07:15:14.750 114 12619.08 108.67 55040.50 88888.00 2012-04-23 07:15:14.875 114 12619.00 108.70 55040.50 88888.00 2012-04-23 07:15:15.000 114 12619.08 108.72 55040.50 88888.00 2012-04-23 07:15:15.125 114 12619.10 108.75 55040.50 88888.00 2012-04-23 07:15:15.250 114 12619.05 108.72 55040.53 88888.00 2012-04-23 07:15:15.375 114 12619.02 108.72 55040.50 88888.00 2012-04-23 07:15:15.500 114 12619.05 108.72 55040.50 88888.00 2012-04-23 07:15:15.625 114 12619.10 108.75 55040.50 88888.00 2012-04-23 07:15:15.750 114 12619.08 108.75 55040.50 88888.00 2012-04-23 07:15:15.875 114 12619.02 108.80 55040.50 88888.00 2012-04-23 07:15:16.000 114 12619.05 108.80 55040.50 88888.00 2012-04-23 07:15:16.125 114 12619.02 108.78 55040.47 88888.00 2012-04-23 07:15:16.250 114 12619.00 108.75 55040.50 88888.00 2012-04-23 07:15:16.375 114 12618.98 108.75 55040.53 88888.00 2012-04-23 07:15:16.500 114 12619.00 108.78 55040.50 88888.00 2012-04-23 07:15:16.625 114 12619.10 108.78 55040.50 88888.00 2012-04-23 07:15:16.750 114 12619.10 108.80 55040.50 88888.00 2012-04-23 07:15:16.875 114 12619.08 108.80 55040.47 88888.00 2012-04-23 07:15:17.000 114 12619.08 108.83 55040.50 88888.00 2012-04-23 07:15:17.125 114 12619.10 108.83 55040.53 88888.00 2012-04-23 07:15:17.250 114 12619.15 108.83 55040.53 88888.00 2012-04-23 07:15:17.375 114 12619.15 108.83 55040.50 88888.00 2012-04-23 07:15:17.500 114 12619.15 108.80 55040.50 88888.00 2012-04-23 07:15:17.625 114 12619.15 108.83 55040.53 88888.00 2012-04-23 07:15:17.750 114 12619.20 108.85 55040.53 88888.00 2012-04-23 07:15:17.875 114 12619.17 108.83 55040.50 88888.00 2012-04-23 07:15:18.000 114 12619.15 108.83 55040.47 88888.00 2012-04-23 07:15:18.125 114 12619.20 108.88 55040.47 88888.00 2012-04-23 07:15:18.250 114 12619.20 108.85 55040.50 88888.00 2012-04-23 07:15:18.375 114 12619.20 108.88 55040.50 88888.00 2012-04-23 07:15:18.500 114 12619.17 108.85 55040.53 88888.00 2012-04-23 07:15:18.625 114 12619.17 108.85 55040.50 88888.00 2012-04-23 07:15:18.750 114 12619.17 108.83 55040.50 88888.00 2012-04-23 07:15:18.875 114 12619.15 108.83 55040.53 88888.00 2012-04-23 07:15:19.000 114 12619.23 108.85 55040.53 88888.00 2012-04-23 07:15:19.125 114 12619.23 108.85 55040.53 88888.00 2012-04-23 07:15:19.250 114 12619.23 108.80 55040.50 88888.00 2012-04-23 07:15:19.375 114 12619.23 108.80 55040.50 88888.00 2012-04-23 07:15:19.500 114 12619.17 108.83 55040.55 88888.00 2012-04-23 07:15:19.625 114 12619.15 108.85 55040.53 88888.00 2012-04-23 07:15:19.750 114 12619.17 108.85 55040.50 88888.00 2012-04-23 07:15:19.875 114 12619.15 108.88 55040.53 88888.00 2012-04-23 07:15:20.000 114 12619.20 108.90 55040.55 88888.00 2012-04-23 07:15:20.125 114 12619.23 108.90 55040.55 88888.00 2012-04-23 07:15:20.250 114 12619.20 108.88 55040.57 88888.00 2012-04-23 07:15:20.375 114 12619.15 108.88 55040.57 88888.00 2012-04-23 07:15:20.500 114 12619.15 108.85 55040.57 88888.00 2012-04-23 07:15:20.625 114 12619.17 108.85 55040.55 88888.00 2012-04-23 07:15:20.750 114 12619.23 108.88 55040.55 88888.00 2012-04-23 07:15:20.875 114 12619.25 108.88 55040.55 88888.00 2012-04-23 07:15:21.000 114 12619.25 108.92 55040.55 88888.00 2012-04-23 07:15:21.125 114 12619.23 108.92 55040.57 88888.00 2012-04-23 07:15:21.250 114 12619.20 108.90 55040.57 88888.00 2012-04-23 07:15:21.375 114 12619.17 108.90 55040.55 88888.00 2012-04-23 07:15:21.500 114 12619.20 108.90 55040.57 88888.00 2012-04-23 07:15:21.625 114 12619.23 108.92 55040.57 88888.00 2012-04-23 07:15:21.750 114 12619.23 108.95 55040.57 88888.00 2012-04-23 07:15:21.875 114 12619.23 108.97 55040.57 88888.00 2012-04-23 07:15:22.000 114 12619.23 108.95 55040.57 88888.00 2012-04-23 07:15:22.125 114 12619.25 108.92 55040.60 88888.00 2012-04-23 07:15:22.250 114 12619.23 108.92 55040.57 88888.00 2012-04-23 07:15:22.375 114 12619.23 108.95 55040.57 88888.00 2012-04-23 07:15:22.500 114 12619.25 108.92 55040.60 88888.00 2012-04-23 07:15:22.625 114 12619.25 108.95 55040.60 88888.00 2012-04-23 07:15:22.750 114 12619.35 108.95 55040.62 88888.00 2012-04-23 07:15:22.875 114 12619.40 108.92 55040.60 88888.00 2012-04-23 07:15:23.000 114 12619.38 108.95 55040.62 88888.00 2012-04-23 07:15:23.125 114 12619.40 108.95 55040.62 88888.00 2012-04-23 07:15:23.250 114 12619.35 108.95 55040.60 88888.00 2012-04-23 07:15:23.375 114 12619.38 108.92 55040.60 88888.00 2012-04-23 07:15:23.500 114 12619.38 108.92 55040.60 88888.00 2012-04-23 07:15:23.625 114 12619.35 108.95 55040.60 88888.00 2012-04-23 07:15:23.750 114 12619.38 108.95 55040.65 88888.00 2012-04-23 07:15:23.875 114 12619.40 108.97 55040.65 88888.00 2012-04-23 07:15:24.000 114 12619.45 108.97 55040.62 88888.00 2012-04-23 07:15:24.125 114 12619.40 109.00 55040.68 88888.00 2012-04-23 07:15:24.250 114 12619.30 109.03 55040.68 88888.00 2012-04-23 07:15:24.375 114 12619.33 109.00 55040.68 88888.00 2012-04-23 07:15:24.500 114 12619.35 109.00 55040.65 88888.00 2012-04-23 07:15:24.625 114 12619.35 109.00 55040.65 88888.00 2012-04-23 07:15:24.750 114 12619.38 109.03 55040.65 88888.00 2012-04-23 07:15:24.875 114 12619.42 109.03 55040.65 88888.00 2012-04-23 07:15:25.000 114 12619.40 109.00 55040.65 88888.00 2012-04-23 07:15:25.125 114 12619.45 108.97 55040.65 88888.00 2012-04-23 07:15:25.250 114 12619.42 109.00 55040.62 88888.00 2012-04-23 07:15:25.375 114 12619.42 109.00 55040.60 88888.00 2012-04-23 07:15:25.500 114 12619.38 109.00 55040.62 88888.00 2012-04-23 07:15:25.625 114 12619.33 109.00 55040.65 88888.00 2012-04-23 07:15:25.750 114 12619.38 109.03 55040.62 88888.00 2012-04-23 07:15:25.875 114 12619.42 109.03 55040.65 88888.00 2012-04-23 07:15:26.000 114 12619.45 109.03 55040.62 88888.00 2012-04-23 07:15:26.125 114 12619.50 109.03 55040.65 88888.00 2012-04-23 07:15:26.250 114 12619.55 109.03 55040.68 88888.00 2012-04-23 07:15:26.375 114 12619.62 109.08 55040.68 88888.00 2012-04-23 07:15:26.500 114 12619.60 109.10 55040.68 88888.00 2012-04-23 07:15:26.625 114 12619.58 109.10 55040.65 88888.00 2012-04-23 07:15:26.750 114 12619.58 109.08 55040.68 88888.00 2012-04-23 07:15:26.875 114 12619.58 109.08 55040.68 88888.00 2012-04-23 07:15:27.000 114 12619.58 109.08 55040.68 88888.00 2012-04-23 07:15:27.125 114 12619.55 109.08 55040.70 88888.00 2012-04-23 07:15:27.250 114 12619.58 109.05 55040.70 88888.00 2012-04-23 07:15:27.375 114 12619.60 109.05 55040.70 88888.00 2012-04-23 07:15:27.500 114 12619.60 109.08 55040.72 88888.00 2012-04-23 07:15:27.625 114 12619.60 109.08 55040.72 88888.00 2012-04-23 07:15:27.750 114 12619.60 109.08 55040.72 88888.00 2012-04-23 07:15:27.875 114 12619.60 109.08 55040.72 88888.00 2012-04-23 07:15:28.000 114 12619.62 109.08 55040.72 88888.00 2012-04-23 07:15:28.125 114 12619.62 109.10 55040.75 88888.00 2012-04-23 07:15:28.250 114 12619.62 109.08 55040.72 88888.00 2012-04-23 07:15:28.375 114 12619.62 109.03 55040.72 88888.00 2012-04-23 07:15:28.500 114 12619.58 109.03 55040.75 88888.00 2012-04-23 07:15:28.625 114 12619.60 109.05 55040.72 88888.00 2012-04-23 07:15:28.750 114 12619.62 109.08 55040.72 88888.00 2012-04-23 07:15:28.875 114 12619.60 109.05 55040.72 88888.00 2012-04-23 07:15:29.000 114 12619.62 109.03 55040.72 88888.00 2012-04-23 07:15:29.125 114 12619.60 109.05 55040.78 88888.00 2012-04-23 07:15:29.250 114 12619.60 109.03 55040.78 88888.00 2012-04-23 07:15:29.375 114 12619.60 109.03 55040.78 88888.00 2012-04-23 07:15:29.500 114 12619.58 109.05 55040.78 88888.00 2012-04-23 07:15:29.625 114 12619.58 109.03 55040.78 88888.00 2012-04-23 07:15:29.750 114 12619.60 109.00 55040.78 88888.00 2012-04-23 07:15:29.875 114 12619.60 109.00 55040.78 88888.00 2012-04-23 07:15:30.000 114 12619.55 109.00 55040.80 88888.00 2012-04-23 07:15:30.125 114 12619.58 109.03 55040.82 88888.00 2012-04-23 07:15:30.250 114 12619.62 109.00 55040.80 88888.00 2012-04-23 07:15:30.375 114 12619.65 109.00 55040.80 88888.00 2012-04-23 07:15:30.500 114 12619.65 109.00 55040.80 88888.00 2012-04-23 07:15:30.625 114 12619.67 109.00 55040.80 88888.00 2012-04-23 07:15:30.750 114 12619.67 108.97 55040.80 88888.00 2012-04-23 07:15:30.875 114 12619.65 109.00 55040.78 88888.00 2012-04-23 07:15:31.000 114 12619.65 108.95 55040.80 88888.00 2012-04-23 07:15:31.125 114 12619.67 108.95 55040.80 88888.00 2012-04-23 07:15:31.250 114 12619.65 108.92 55040.82 88888.00 2012-04-23 07:15:31.375 114 12619.70 108.95 55040.82 88888.00 2012-04-23 07:15:31.500 114 12619.75 108.97 55040.80 88888.00 2012-04-23 07:15:31.625 114 12619.77 108.95 55040.80 88888.00 2012-04-23 07:15:31.750 114 12619.65 108.92 55040.80 88888.00 2012-04-23 07:15:31.875 114 12619.62 108.95 55040.82 88888.00 2012-04-23 07:15:32.000 114 12619.70 108.95 55040.85 88888.00 2012-04-23 07:15:32.125 114 12619.67 108.92 55040.85 88888.00 2012-04-23 07:15:32.250 114 12619.70 108.92 55040.88 88888.00 2012-04-23 07:15:32.375 114 12619.77 108.92 55040.85 88888.00 2012-04-23 07:15:32.500 114 12619.77 108.92 55040.88 88888.00 2012-04-23 07:15:32.625 114 12619.80 108.92 55040.85 88888.00 2012-04-23 07:15:32.750 114 12619.85 108.88 55040.88 88888.00 2012-04-23 07:15:32.875 114 12619.83 108.88 55040.88 88888.00 2012-04-23 07:15:33.000 114 12619.73 108.88 55040.85 88888.00 2012-04-23 07:15:33.125 114 12619.73 108.85 55040.85 88888.00 2012-04-23 07:15:33.250 114 12619.75 108.88 55040.93 88888.00 2012-04-23 07:15:33.375 114 12619.75 108.88 55040.93 88888.00 2012-04-23 07:15:33.500 114 12619.67 108.90 55040.90 88888.00 2012-04-23 07:15:33.625 114 12619.67 108.90 55040.88 88888.00 2012-04-23 07:15:33.750 114 12619.73 108.88 55040.90 88888.00 2012-04-23 07:15:33.875 114 12619.77 108.88 55040.95 88888.00 2012-04-23 07:15:34.000 114 12619.80 108.85 55040.88 88888.00 2012-04-23 07:15:34.125 114 12619.90 108.85 55040.95 88888.00 2012-04-23 07:15:34.250 114 12619.90 108.83 55040.95 88888.00 2012-04-23 07:15:34.375 114 12619.88 108.80 55040.97 88888.00 2012-04-23 07:15:34.500 114 12619.80 108.83 55041.00 88888.00 2012-04-23 07:15:34.625 114 12619.85 108.83 55040.97 88888.00 2012-04-23 07:15:34.750 114 12619.90 108.80 55040.95 88888.00 2012-04-23 07:15:34.875 114 12619.90 108.80 55040.95 88888.00 2012-04-23 07:15:35.000 114 12619.90 108.80 55040.95 88888.00 2012-04-23 07:15:35.125 114 12619.85 108.78 55040.97 88888.00 2012-04-23 07:15:35.250 114 12619.80 108.75 55040.97 88888.00 2012-04-23 07:15:35.375 114 12619.83 108.75 55040.97 88888.00 2012-04-23 07:15:35.500 114 12619.88 108.78 55040.97 88888.00 2012-04-23 07:15:35.625 114 12619.90 108.78 55040.97 88888.00 2012-04-23 07:15:35.750 114 12619.85 108.75 55040.97 88888.00 2012-04-23 07:15:35.875 114 12619.83 108.75 55041.00 88888.00 2012-04-23 07:15:36.000 114 12619.85 108.72 55041.00 88888.00 2012-04-23 07:15:36.125 114 12619.92 108.75 55041.03 88888.00 2012-04-23 07:15:36.250 114 12619.98 108.72 55041.05 88888.00 2012-04-23 07:15:36.375 114 12619.92 108.72 55041.05 88888.00 2012-04-23 07:15:36.500 114 12619.92 108.72 55041.03 88888.00 2012-04-23 07:15:36.625 114 12619.92 108.72 55041.03 88888.00 2012-04-23 07:15:36.750 114 12619.95 108.72 55041.03 88888.00 2012-04-23 07:15:36.875 114 12619.95 108.70 55041.05 88888.00 2012-04-23 07:15:37.000 114 12620.00 108.70 55041.05 88888.00 2012-04-23 07:15:37.125 114 12620.02 108.65 55041.05 88888.00 2012-04-23 07:15:37.250 114 12620.02 108.62 55041.05 88888.00 2012-04-23 07:15:37.375 114 12620.05 108.65 55041.07 88888.00 2012-04-23 07:15:37.500 114 12619.98 108.65 55041.10 88888.00 2012-04-23 07:15:37.625 114 12619.92 108.65 55041.12 88888.00 2012-04-23 07:15:37.750 114 12620.00 108.67 55041.12 88888.00 2012-04-23 07:15:37.875 114 12620.10 108.67 55041.10 88888.00 2012-04-23 07:15:38.000 114 12620.02 108.65 55041.15 88888.00 2012-04-23 07:15:38.125 114 12620.00 108.65 55041.12 88888.00 2012-04-23 07:15:38.250 114 12620.02 108.60 55041.10 88888.00 2012-04-23 07:15:38.375 114 12620.00 108.55 55041.10 88888.00 2012-04-23 07:15:38.500 114 12619.98 108.55 55041.10 88888.00 2012-04-23 07:15:38.625 114 12619.95 108.55 55041.12 88888.00 2012-04-23 07:15:38.750 114 12619.95 108.60 55041.15 88888.00 2012-04-23 07:15:38.875 114 12619.98 108.58 55041.18 88888.00 2012-04-23 07:15:39.000 114 12620.02 108.58 55041.20 88888.00 2012-04-23 07:15:39.125 114 12620.02 108.58 55041.20 88888.00 2012-04-23 07:15:39.250 114 12620.00 108.55 55041.20 88888.00 2012-04-23 07:15:39.375 114 12620.00 108.58 55041.20 88888.00 2012-04-23 07:15:39.500 114 12620.02 108.50 55041.20 88888.00 2012-04-23 07:15:39.625 114 12620.00 108.53 55041.20 88888.00 2012-04-23 07:15:39.750 114 12619.98 108.53 55041.20 88888.00 2012-04-23 07:15:39.875 114 12620.00 108.55 55041.22 88888.00 2012-04-23 07:15:40.000 114 12620.05 108.50 55041.20 88888.00 2012-04-23 07:15:40.125 114 12620.05 108.50 55041.22 88888.00 2012-04-23 07:15:40.250 114 12620.02 108.45 55041.22 88888.00 2012-04-23 07:15:40.375 114 12620.08 108.47 55041.22 88888.00 2012-04-23 07:15:40.500 114 12620.02 108.47 55041.22 88888.00 2012-04-23 07:15:40.625 114 12619.98 108.45 55041.25 88888.00 2012-04-23 07:15:40.750 114 12619.95 108.38 55041.28 88888.00 2012-04-23 07:15:40.875 114 12619.98 108.35 55041.30 88888.00 2012-04-23 07:15:41.000 114 12620.02 108.40 55041.30 88888.00 2012-04-23 07:15:41.125 114 12620.05 108.38 55041.32 88888.00 2012-04-23 07:15:41.250 114 12620.02 108.35 55041.28 88888.00 2012-04-23 07:15:41.375 114 12620.02 108.30 55041.30 88888.00 2012-04-23 07:15:41.500 114 12620.05 108.28 55041.30 88888.00 2012-04-23 07:15:41.625 114 12620.10 108.30 55041.30 88888.00 2012-04-23 07:15:41.750 114 12620.12 108.30 55041.30 88888.00 2012-04-23 07:15:41.875 114 12620.15 108.28 55041.30 88888.00 2012-04-23 07:15:42.000 114 12620.15 108.28 55041.35 88888.00 2012-04-23 07:15:42.125 114 12620.12 108.25 55041.38 88888.00 2012-04-23 07:15:42.250 114 12620.15 108.22 55041.35 88888.00 2012-04-23 07:15:42.375 114 12620.20 108.22 55041.35 88888.00 2012-04-23 07:15:42.500 114 12620.20 108.20 55041.35 88888.00 2012-04-23 07:15:42.625 114 12620.23 108.22 55041.35 88888.00 2012-04-23 07:15:42.750 114 12620.27 108.20 55041.35 88888.00 2012-04-23 07:15:42.875 114 12620.25 108.15 55041.38 88888.00 2012-04-23 07:15:43.000 114 12620.25 108.17 55041.40 88888.00 2012-04-23 07:15:43.125 114 12620.27 108.17 55041.40 88888.00 2012-04-23 07:15:43.250 114 12620.30 108.12 55041.40 88888.00 2012-04-23 07:15:43.375 114 12620.30 108.10 55041.38 88888.00 2012-04-23 07:15:43.500 114 12620.33 108.08 55041.43 88888.00 2012-04-23 07:15:43.625 114 12620.33 108.08 55041.38 88888.00 2012-04-23 07:15:43.750 114 12620.35 108.05 55041.35 88888.00 2012-04-23 07:15:43.875 114 12620.33 108.03 55041.40 88888.00 2012-04-23 07:15:44.000 114 12620.35 108.05 55041.40 88888.00 2012-04-23 07:15:44.125 114 12620.33 108.05 55041.43 88888.00 2012-04-23 07:15:44.250 114 12620.27 108.00 55041.43 88888.00 2012-04-23 07:15:44.375 114 12620.35 108.00 55041.45 88888.00 2012-04-23 07:15:44.500 114 12620.40 108.00 55041.47 88888.00 2012-04-23 07:15:44.625 114 12620.42 108.00 55041.47 88888.00 2012-04-23 07:15:44.750 114 12620.48 107.95 55041.43 88888.00 2012-04-23 07:15:44.875 114 12620.52 107.97 55041.45 88888.00 2012-04-23 07:15:45.000 114 12620.48 107.95 55041.47 88888.00 2012-04-23 07:15:45.125 114 12620.48 107.95 55041.50 88888.00 2012-04-23 07:15:45.250 114 12620.48 107.90 55041.50 88888.00 2012-04-23 07:15:45.375 114 12620.52 107.95 55041.50 88888.00 2012-04-23 07:15:45.500 114 12620.60 107.95 55041.50 88888.00 2012-04-23 07:15:45.625 114 12620.67 107.90 55041.50 88888.00 2012-04-23 07:15:45.750 114 12620.65 107.88 55041.50 88888.00 2012-04-23 07:15:45.875 114 12620.70 107.88 55041.53 88888.00 2012-04-23 07:15:46.000 114 12620.75 107.85 55041.55 88888.00 2012-04-23 07:15:46.125 114 12620.77 107.85 55041.55 88888.00 2012-04-23 07:15:46.250 114 12620.77 107.80 55041.53 88888.00 2012-04-23 07:15:46.375 114 12620.73 107.78 55041.50 88888.00 2012-04-23 07:15:46.500 114 12620.65 107.78 55041.53 88888.00 2012-04-23 07:15:46.625 114 12620.73 107.80 55041.55 88888.00 2012-04-23 07:15:46.750 114 12620.83 107.78 55041.53 88888.00 2012-04-23 07:15:46.875 114 12620.80 107.75 55041.55 88888.00 2012-04-23 07:15:47.000 114 12620.75 107.72 55041.57 88888.00 2012-04-23 07:15:47.125 114 12620.73 107.72 55041.60 88888.00 2012-04-23 07:15:47.250 114 12620.77 107.70 55041.62 88888.00 2012-04-23 07:15:47.375 114 12620.77 107.65 55041.62 88888.00 2012-04-23 07:15:47.500 114 12620.77 107.65 55041.62 88888.00 2012-04-23 07:15:47.625 114 12620.83 107.65 55041.57 88888.00 2012-04-23 07:15:47.750 114 12620.80 107.67 55041.60 88888.00 2012-04-23 07:15:47.875 114 12620.80 107.67 55041.60 88888.00 2012-04-23 07:15:48.000 114 12620.83 107.62 55041.60 88888.00 2012-04-23 07:15:48.125 114 12620.85 107.60 55041.62 88888.00 2012-04-23 07:15:48.250 114 12620.88 107.55 55041.65 88888.00 2012-04-23 07:15:48.375 114 12620.92 107.53 55041.65 88888.00 2012-04-23 07:15:48.500 114 12620.92 107.50 55041.65 88888.00 2012-04-23 07:15:48.625 114 12620.95 107.50 55041.65 88888.00 2012-04-23 07:15:48.750 114 12620.95 107.42 55041.65 88888.00 2012-04-23 07:15:48.875 114 12620.92 107.42 55041.68 88888.00 2012-04-23 07:15:49.000 114 12620.95 107.40 55041.65 88888.00 2012-04-23 07:15:49.125 114 12621.00 107.40 55041.68 88888.00 2012-04-23 07:15:49.250 114 12621.02 107.38 55041.68 88888.00 2012-04-23 07:15:49.375 114 12621.08 107.38 55041.68 88888.00 2012-04-23 07:15:49.500 114 12621.10 107.38 55041.70 88888.00 2012-04-23 07:15:49.625 114 12621.12 107.35 55041.68 88888.00 2012-04-23 07:15:49.750 114 12621.10 107.33 55041.70 88888.00 2012-04-23 07:15:49.875 114 12621.08 107.28 55041.70 88888.00 2012-04-23 07:15:50.000 114 12621.05 107.22 55041.70 88888.00 2012-04-23 07:15:50.125 114 12621.05 107.22 55041.75 88888.00 2012-04-23 07:15:50.250 114 12621.05 107.20 55041.78 88888.00 2012-04-23 07:15:50.375 114 12621.08 107.20 55041.78 88888.00 2012-04-23 07:15:50.500 114 12621.10 107.20 55041.80 88888.00 2012-04-23 07:15:50.625 114 12621.15 107.17 55041.75 88888.00 2012-04-23 07:15:50.750 114 12621.23 107.17 55041.75 88888.00 2012-04-23 07:15:50.875 114 12621.27 107.15 55041.78 88888.00 2012-04-23 07:15:51.000 114 12621.33 107.08 55041.78 88888.00 2012-04-23 07:15:51.125 114 12621.33 107.08 55041.78 88888.00 2012-04-23 07:15:51.250 114 12621.27 107.03 55041.78 88888.00 2012-04-23 07:15:51.375 114 12621.27 107.00 55041.78 88888.00 2012-04-23 07:15:51.500 114 12621.27 106.97 55041.80 88888.00 2012-04-23 07:15:51.625 114 12621.33 106.97 55041.82 88888.00 2012-04-23 07:15:51.750 114 12621.40 107.00 55041.82 88888.00 2012-04-23 07:15:51.875 114 12621.42 107.00 55041.85 88888.00 2012-04-23 07:15:52.000 114 12621.48 106.97 55041.88 88888.00 2012-04-23 07:15:52.125 114 12621.42 106.92 55041.88 88888.00 2012-04-23 07:15:52.250 114 12621.35 106.85 55041.90 88888.00 2012-04-23 07:15:52.375 114 12621.33 106.80 55041.90 88888.00 2012-04-23 07:15:52.500 114 12621.33 106.83 55041.90 88888.00 2012-04-23 07:15:52.625 114 12621.42 106.83 55041.93 88888.00 2012-04-23 07:15:52.750 114 12621.48 106.80 55041.93 88888.00 2012-04-23 07:15:52.875 114 12621.50 106.78 55041.93 88888.00 2012-04-23 07:15:53.000 114 12621.50 106.72 55041.93 88888.00 2012-04-23 07:15:53.125 114 12621.52 106.70 55041.95 88888.00 2012-04-23 07:15:53.250 114 12621.48 106.67 55041.95 88888.00 2012-04-23 07:15:53.375 114 12621.45 106.67 55041.97 88888.00 2012-04-23 07:15:53.500 114 12621.50 106.67 55041.97 88888.00 2012-04-23 07:15:53.625 114 12621.50 106.62 55041.97 88888.00 2012-04-23 07:15:53.750 114 12621.58 106.62 55042.00 88888.00 2012-04-23 07:15:53.875 114 12621.58 106.60 55041.97 88888.00 2012-04-23 07:15:54.000 114 12621.60 106.58 55042.00 88888.00 2012-04-23 07:15:54.125 114 12621.55 106.55 55042.03 88888.00 2012-04-23 07:15:54.250 114 12621.58 106.55 55042.03 88888.00 2012-04-23 07:15:54.375 114 12621.60 106.55 55042.05 88888.00 2012-04-23 07:15:54.500 114 12621.52 106.47 55042.07 88888.00 2012-04-23 07:15:54.625 114 12621.58 106.47 55042.07 88888.00 2012-04-23 07:15:54.750 114 12621.58 106.47 55042.12 88888.00 2012-04-23 07:15:54.875 114 12621.60 106.42 55042.07 88888.00 2012-04-23 07:15:55.000 114 12621.58 106.38 55042.05 88888.00 2012-04-23 07:15:55.125 114 12621.58 106.35 55042.10 88888.00 2012-04-23 07:15:55.250 114 12621.60 106.35 55042.10 88888.00 2012-04-23 07:15:55.375 114 12621.62 106.35 55042.07 88888.00 2012-04-23 07:15:55.500 114 12621.65 106.33 55042.07 88888.00 2012-04-23 07:15:55.625 114 12621.75 106.30 55042.10 88888.00 2012-04-23 07:15:55.750 114 12621.70 106.28 55042.12 88888.00 2012-04-23 07:15:55.875 114 12621.67 106.25 55042.12 88888.00 2012-04-23 07:15:56.000 114 12621.67 106.22 55042.10 88888.00 2012-04-23 07:15:56.125 114 12621.70 106.17 55042.18 88888.00 2012-04-23 07:15:56.250 114 12621.70 106.15 55042.18 88888.00 2012-04-23 07:15:56.375 114 12621.73 106.12 55042.18 88888.00 2012-04-23 07:15:56.500 114 12621.83 106.10 55042.18 88888.00 2012-04-23 07:15:56.625 114 12621.95 106.10 55042.20 88888.00 2012-04-23 07:15:56.750 114 12622.00 106.12 55042.20 88888.00 2012-04-23 07:15:56.875 114 12621.98 106.08 55042.22 88888.00 2012-04-23 07:15:57.000 114 12621.88 106.05 55042.22 88888.00 2012-04-23 07:15:57.125 114 12621.88 106.03 55042.25 88888.00 2012-04-23 07:15:57.250 114 12621.90 106.03 55042.22 88888.00 2012-04-23 07:15:57.375 114 12621.98 106.03 55042.22 88888.00 2012-04-23 07:15:57.500 114 12622.00 105.95 55042.22 88888.00 2012-04-23 07:15:57.625 114 12621.98 105.95 55042.28 88888.00 2012-04-23 07:15:57.750 114 12621.98 105.95 55042.28 88888.00 2012-04-23 07:15:57.875 114 12621.98 105.95 55042.30 88888.00 2012-04-23 07:15:58.000 114 12622.02 105.92 55042.32 88888.00 2012-04-23 07:15:58.125 114 12622.10 105.90 55042.32 88888.00 2012-04-23 07:15:58.250 114 12622.08 105.83 55042.32 88888.00 2012-04-23 07:15:58.375 114 12622.05 105.83 55042.35 88888.00 2012-04-23 07:15:58.500 114 12622.10 105.83 55042.32 88888.00 2012-04-23 07:15:58.625 114 12622.12 105.80 55042.38 88888.00 2012-04-23 07:15:58.750 114 12622.17 105.78 55042.38 88888.00 2012-04-23 07:15:58.875 114 12622.17 105.75 55042.35 88888.00 2012-04-23 07:15:59.000 114 12622.20 105.70 55042.35 88888.00 2012-04-23 07:15:59.125 114 12622.23 105.67 55042.38 88888.00 2012-04-23 07:15:59.250 114 12622.23 105.67 55042.40 88888.00 2012-04-23 07:15:59.375 114 12622.25 105.65 55042.40 88888.00 2012-04-23 07:15:59.500 114 12622.33 105.62 55042.40 88888.00 2012-04-23 07:15:59.625 114 12622.35 105.62 55042.40 88888.00 2012-04-23 07:15:59.750 114 12622.33 105.60 55042.43 88888.00 2012-04-23 07:15:59.875 114 12622.35 105.60 55042.45 88888.00 2012-04-23 07:16:00.000 114 12622.35 105.55 55042.45 88888.00 2012-04-23 07:16:00.125 114 12622.38 105.55 55042.47 88888.00 2012-04-23 07:16:00.250 114 12622.40 105.53 55042.47 88888.00 2012-04-23 07:16:00.375 114 12622.45 105.53 55042.50 88888.00 2012-04-23 07:16:00.500 114 12622.50 105.53 55042.50 88888.00 2012-04-23 07:16:00.625 114 12622.55 105.47 55042.47 88888.00 2012-04-23 07:16:00.750 114 12622.55 105.45 55042.50 88888.00 2012-04-23 07:16:00.875 114 12622.52 105.42 55042.50 88888.00 2012-04-23 07:16:01.000 114 12622.55 105.38 55042.47 88888.00 2012-04-23 07:16:01.125 114 12622.60 105.35 55042.50 88888.00 2012-04-23 07:16:01.250 114 12622.55 105.33 55042.53 88888.00 2012-04-23 07:16:01.375 114 12622.52 105.30 55042.53 88888.00 2012-04-23 07:16:01.500 114 12622.60 105.30 55042.55 88888.00 2012-04-23 07:16:01.625 114 12622.73 105.30 55042.53 88888.00 2012-04-23 07:16:01.750 114 12622.75 105.33 55042.55 88888.00 2012-04-23 07:16:01.875 114 12622.73 105.30 55042.53 88888.00 2012-04-23 07:16:02.000 114 12622.70 105.20 55042.55 88888.00 2012-04-23 07:16:02.125 114 12622.73 105.20 55042.57 88888.00 2012-04-23 07:16:02.250 114 12622.77 105.17 55042.62 88888.00 2012-04-23 07:16:02.375 114 12622.80 105.15 55042.62 88888.00 2012-04-23 07:16:02.500 114 12622.80 105.12 55042.62 88888.00 2012-04-23 07:16:02.625 114 12622.77 105.12 55042.65 88888.00 2012-04-23 07:16:02.750 114 12622.75 105.12 55042.68 88888.00 2012-04-23 07:16:02.875 114 12622.75 105.10 55042.70 88888.00 2012-04-23 07:16:03.000 114 12622.75 105.08 55042.72 88888.00 2012-04-23 07:16:03.125 114 12622.75 105.05 55042.70 88888.00 2012-04-23 07:16:03.250 114 12622.73 105.05 55042.70 88888.00 2012-04-23 07:16:03.375 114 12622.70 105.05 55042.70 88888.00 2012-04-23 07:16:03.500 114 12622.83 105.00 55042.70 88888.00 2012-04-23 07:16:03.625 114 12622.90 105.00 55042.72 88888.00 2012-04-23 07:16:03.750 114 12622.88 104.97 55042.75 88888.00 2012-04-23 07:16:03.875 114 12622.85 104.95 55042.75 88888.00 2012-04-23 07:16:04.000 114 12622.83 104.95 55042.75 88888.00 2012-04-23 07:16:04.125 114 12622.83 104.95 55042.78 88888.00 2012-04-23 07:16:04.250 114 12622.85 104.88 55042.82 88888.00 2012-04-23 07:16:04.375 114 12622.92 104.85 55042.82 88888.00 2012-04-23 07:16:04.500 114 12622.95 104.85 55042.78 88888.00 2012-04-23 07:16:04.625 114 12623.02 104.85 55042.85 88888.00 2012-04-23 07:16:04.750 114 12623.05 104.80 55042.82 88888.00 2012-04-23 07:16:04.875 114 12622.98 104.80 55042.85 88888.00 2012-04-23 07:16:05.000 114 12623.00 104.80 55042.82 88888.00 2012-04-23 07:16:05.125 114 12623.05 104.78 55042.82 88888.00 2012-04-23 07:16:05.250 114 12623.12 104.70 55042.88 88888.00 2012-04-23 07:16:05.375 114 12623.15 104.70 55042.88 88888.00 2012-04-23 07:16:05.500 114 12623.10 104.70 55042.88 88888.00 2012-04-23 07:16:05.625 114 12623.15 104.67 55042.90 88888.00 2012-04-23 07:16:05.750 114 12623.15 104.67 55042.93 88888.00 2012-04-23 07:16:05.875 114 12623.17 104.65 55042.93 88888.00 2012-04-23 07:16:06.000 114 12623.12 104.62 55042.93 88888.00 2012-04-23 07:16:06.125 114 12623.10 104.58 55042.93 88888.00 2012-04-23 07:16:06.250 114 12623.10 104.55 55042.97 88888.00 2012-04-23 07:16:06.375 114 12623.10 104.55 55042.95 88888.00 2012-04-23 07:16:06.500 114 12623.08 104.47 55043.00 88888.00 2012-04-23 07:16:06.625 114 12623.05 104.47 55043.03 88888.00 2012-04-23 07:16:06.750 114 12623.10 104.45 55043.03 88888.00 2012-04-23 07:16:06.875 114 12623.10 104.40 55043.05 88888.00 2012-04-23 07:16:07.000 114 12623.20 104.38 55043.05 88888.00 2012-04-23 07:16:07.125 114 12623.17 104.35 55043.05 88888.00 2012-04-23 07:16:07.250 114 12623.12 104.33 55043.07 88888.00 2012-04-23 07:16:07.375 114 12623.15 104.35 55043.07 88888.00 2012-04-23 07:16:07.500 114 12623.15 104.28 55043.10 88888.00 2012-04-23 07:16:07.625 114 12623.12 104.28 55043.12 88888.00 2012-04-23 07:16:07.750 114 12623.15 104.22 55043.15 88888.00 2012-04-23 07:16:07.875 114 12623.15 104.20 55043.15 88888.00 2012-04-23 07:16:08.000 114 12623.15 104.17 55043.15 88888.00 2012-04-23 07:16:08.125 114 12623.23 104.17 55043.20 88888.00 2012-04-23 07:16:08.250 114 12623.27 104.15 55043.20 88888.00 2012-04-23 07:16:08.375 114 12623.23 104.10 55043.20 88888.00 2012-04-23 07:16:08.500 114 12623.25 104.08 55043.22 88888.00 2012-04-23 07:16:08.625 114 12623.35 104.05 55043.22 88888.00 2012-04-23 07:16:08.750 114 12623.35 104.08 55043.25 88888.00 2012-04-23 07:16:08.875 114 12623.35 104.05 55043.25 88888.00 2012-04-23 07:16:09.000 114 12623.33 104.03 55043.25 88888.00 2012-04-23 07:16:09.125 114 12623.33 104.00 55043.25 88888.00 2012-04-23 07:16:09.250 114 12623.35 103.97 55043.25 88888.00 2012-04-23 07:16:09.375 114 12623.40 103.97 55043.22 88888.00 2012-04-23 07:16:09.500 114 12623.42 103.95 55043.28 88888.00 2012-04-23 07:16:09.625 114 12623.48 103.90 55043.30 88888.00 2012-04-23 07:16:09.750 114 12623.55 103.85 55043.30 88888.00 2012-04-23 07:16:09.875 114 12623.52 103.85 55043.32 88888.00 2012-04-23 07:16:10.000 114 12623.50 103.85 55043.32 88888.00 2012-04-23 07:16:10.125 114 12623.58 103.83 55043.35 88888.00 2012-04-23 07:16:10.250 114 12623.60 103.83 55043.40 88888.00 2012-04-23 07:16:10.375 114 12623.55 103.78 55043.40 88888.00 2012-04-23 07:16:10.500 114 12623.52 103.72 55043.40 88888.00 2012-04-23 07:16:10.625 114 12623.62 103.70 55043.38 88888.00 2012-04-23 07:16:10.750 114 12623.62 103.70 55043.38 88888.00 2012-04-23 07:16:10.875 114 12623.58 103.70 55043.43 88888.00 2012-04-23 07:16:11.000 114 12623.55 103.67 55043.45 88888.00 2012-04-23 07:16:11.125 114 12623.60 103.67 55043.45 88888.00 2012-04-23 07:16:11.250 114 12623.62 103.67 55043.47 88888.00 2012-04-23 07:16:11.375 114 12623.67 103.65 55043.50 88888.00 2012-04-23 07:16:11.500 114 12623.65 103.62 55043.53 88888.00 2012-04-23 07:16:11.625 114 12623.65 103.62 55043.50 88888.00 2012-04-23 07:16:11.750 114 12623.60 103.60 55043.50 88888.00 2012-04-23 07:16:11.875 114 12623.52 103.55 55043.50 88888.00 2012-04-23 07:16:12.000 114 12623.52 103.53 55043.50 88888.00 2012-04-23 07:16:12.125 114 12623.60 103.55 55043.55 88888.00 2012-04-23 07:16:12.250 114 12623.65 103.58 55043.57 88888.00 2012-04-23 07:16:12.375 114 12623.65 103.55 55043.55 88888.00 2012-04-23 07:16:12.500 114 12623.62 103.47 55043.57 88888.00 2012-04-23 07:16:12.625 114 12623.60 103.45 55043.57 88888.00 2012-04-23 07:16:12.750 114 12623.60 103.45 55043.60 88888.00 2012-04-23 07:16:12.875 114 12623.70 103.45 55043.60 88888.00 2012-04-23 07:16:13.000 114 12623.73 103.42 55043.62 88888.00 2012-04-23 07:16:13.125 114 12623.67 103.40 55043.65 88888.00 2012-04-23 07:16:13.250 114 12623.65 103.35 55043.68 88888.00 2012-04-23 07:16:13.375 114 12623.75 103.35 55043.65 88888.00 2012-04-23 07:16:13.500 114 12623.80 103.35 55043.65 88888.00 2012-04-23 07:16:13.625 114 12623.80 103.35 55043.70 88888.00 2012-04-23 07:16:13.750 114 12623.85 103.33 55043.72 88888.00 2012-04-23 07:16:13.875 114 12623.90 103.30 55043.72 88888.00 2012-04-23 07:16:14.000 114 12623.85 103.28 55043.70 88888.00 2012-04-23 07:16:14.125 114 12623.85 103.25 55043.75 88888.00 2012-04-23 07:16:14.250 114 12623.90 103.22 55043.80 88888.00 2012-04-23 07:16:14.375 114 12623.90 103.25 55043.78 88888.00 2012-04-23 07:16:14.500 114 12623.90 103.25 55043.80 88888.00 2012-04-23 07:16:14.625 114 12623.98 103.22 55043.80 88888.00 2012-04-23 07:16:14.750 114 12623.98 103.20 55043.82 88888.00 2012-04-23 07:16:14.875 114 12623.95 103.20 55043.82 88888.00 2012-04-23 07:16:15.000 114 12623.95 103.17 55043.82 88888.00 2012-04-23 07:16:15.125 114 12623.92 103.12 55043.85 88888.00 2012-04-23 07:16:15.250 114 12623.85 103.12 55043.88 88888.00 2012-04-23 07:16:15.375 114 12623.90 103.12 55043.88 88888.00 2012-04-23 07:16:15.500 114 12623.92 103.12 55043.85 88888.00 2012-04-23 07:16:15.625 114 12623.95 103.12 55043.88 88888.00 2012-04-23 07:16:15.750 114 12623.90 103.10 55043.88 88888.00 2012-04-23 07:16:15.875 114 12623.92 103.08 55043.93 88888.00 2012-04-23 07:16:16.000 114 12623.95 103.05 55043.93 88888.00 2012-04-23 07:16:16.125 114 12623.92 103.05 55043.93 88888.00 2012-04-23 07:16:16.250 114 12623.85 102.97 55043.95 88888.00 2012-04-23 07:16:16.375 114 12623.83 103.00 55043.97 88888.00 2012-04-23 07:16:16.500 114 12623.90 102.97 55043.97 88888.00 2012-04-23 07:16:16.625 114 12623.95 102.95 55043.97 88888.00 2012-04-23 07:16:16.750 114 12624.00 102.95 55044.00 88888.00 2012-04-23 07:16:16.875 114 12624.08 102.92 55044.03 88888.00 2012-04-23 07:16:17.000 114 12624.12 102.88 55044.03 88888.00 2012-04-23 07:16:17.125 114 12624.10 102.85 55044.03 88888.00 2012-04-23 07:16:17.250 114 12624.02 102.85 55044.03 88888.00 2012-04-23 07:16:17.375 114 12624.02 102.85 55044.05 88888.00 2012-04-23 07:16:17.500 114 12624.08 102.85 55044.07 88888.00 2012-04-23 07:16:17.625 114 12624.10 102.85 55044.07 88888.00 2012-04-23 07:16:17.750 114 12624.12 102.83 55044.10 88888.00 2012-04-23 07:16:17.875 114 12624.10 102.75 55044.07 88888.00 2012-04-23 07:16:18.000 114 12624.08 102.72 55044.07 88888.00 2012-04-23 07:16:18.125 114 12624.05 102.72 55044.12 88888.00 2012-04-23 07:16:18.250 114 12624.08 102.70 55044.15 88888.00 2012-04-23 07:16:18.375 114 12624.10 102.67 55044.18 88888.00 2012-04-23 07:16:18.500 114 12624.17 102.67 55044.20 88888.00 2012-04-23 07:16:18.625 114 12624.15 102.62 55044.18 88888.00 2012-04-23 07:16:18.750 114 12624.10 102.60 55044.22 88888.00 2012-04-23 07:16:18.875 114 12624.10 102.58 55044.25 88888.00 2012-04-23 07:16:19.000 114 12624.12 102.58 55044.22 88888.00 2012-04-23 07:16:19.125 114 12624.12 102.55 55044.25 88888.00 2012-04-23 07:16:19.250 114 12624.12 102.47 55044.25 88888.00 2012-04-23 07:16:19.375 114 12624.15 102.45 55044.22 88888.00 2012-04-23 07:16:19.500 114 12624.17 102.42 55044.25 88888.00 2012-04-23 07:16:19.625 114 12624.12 102.40 55044.25 88888.00 2012-04-23 07:16:19.750 114 12624.17 102.40 55044.32 88888.00 2012-04-23 07:16:19.875 114 12624.17 102.35 55044.32 88888.00 2012-04-23 07:16:20.000 114 12624.12 102.35 55044.35 88888.00 2012-04-23 07:16:20.125 114 12624.12 102.30 55044.35 88888.00 2012-04-23 07:16:20.250 114 12624.23 102.25 55044.38 88888.00 2012-04-23 07:16:20.375 114 12624.25 102.28 55044.38 88888.00 2012-04-23 07:16:20.500 114 12624.23 102.25 55044.40 88888.00 2012-04-23 07:16:20.625 114 12624.25 102.20 55044.40 88888.00 2012-04-23 07:16:20.750 114 12624.25 102.15 55044.38 88888.00 2012-04-23 07:16:20.875 114 12624.25 102.10 55044.45 88888.00 2012-04-23 07:16:21.000 114 12624.33 102.08 55044.45 88888.00 2012-04-23 07:16:21.125 114 12624.33 102.08 55044.43 88888.00 2012-04-23 07:16:21.250 114 12624.27 102.08 55044.45 88888.00 2012-04-23 07:16:21.375 114 12624.33 102.10 55044.47 88888.00 2012-04-23 07:16:21.500 114 12624.27 102.05 55044.50 88888.00 2012-04-23 07:16:21.625 114 12624.33 102.00 55044.50 88888.00 2012-04-23 07:16:21.750 114 12624.40 102.00 55044.55 88888.00 2012-04-23 07:16:21.875 114 12624.33 101.95 55044.55 88888.00 2012-04-23 07:16:22.000 114 12624.23 101.90 55044.55 88888.00 2012-04-23 07:16:22.125 114 12624.27 101.85 55044.55 88888.00 2012-04-23 07:16:22.250 114 12624.27 101.85 55044.57 88888.00 2012-04-23 07:16:22.375 114 12624.30 101.83 55044.57 88888.00 2012-04-23 07:16:22.500 114 12624.30 101.80 55044.57 88888.00 2012-04-23 07:16:22.625 114 12624.30 101.80 55044.60 88888.00 2012-04-23 07:16:22.750 114 12624.25 101.75 55044.62 88888.00 2012-04-23 07:16:22.875 114 12624.25 101.70 55044.62 88888.00 2012-04-23 07:16:23.000 114 12624.30 101.67 55044.65 88888.00 2012-04-23 07:16:23.125 114 12624.35 101.65 55044.65 88888.00 2012-04-23 07:16:23.250 114 12624.30 101.60 55044.68 88888.00 2012-04-23 07:16:23.375 114 12624.27 101.60 55044.70 88888.00 2012-04-23 07:16:23.500 114 12624.27 101.58 55044.70 88888.00 2012-04-23 07:16:23.625 114 12624.25 101.58 55044.70 88888.00 2012-04-23 07:16:23.750 114 12624.33 101.55 55044.75 88888.00 2012-04-23 07:16:23.875 114 12624.30 101.50 55044.75 88888.00 2012-04-23 07:16:24.000 114 12624.25 101.47 55044.72 88888.00 2012-04-23 07:16:24.125 114 12624.27 101.47 55044.78 88888.00 2012-04-23 07:16:24.250 114 12624.30 101.42 55044.80 88888.00 2012-04-23 07:16:24.375 114 12624.27 101.38 55044.82 88888.00 2012-04-23 07:16:24.500 114 12624.30 101.38 55044.85 88888.00 2012-04-23 07:16:24.625 114 12624.35 101.35 55044.82 88888.00 2012-04-23 07:16:24.750 114 12624.30 101.33 55044.85 88888.00 2012-04-23 07:16:24.875 114 12624.25 101.28 55044.90 88888.00 2012-04-23 07:16:25.000 114 12624.23 101.25 55044.88 88888.00 2012-04-23 07:16:25.125 114 12624.27 101.25 55044.85 88888.00 2012-04-23 07:16:25.250 114 12624.27 101.17 55044.85 88888.00 2012-04-23 07:16:25.375 114 12624.35 101.17 55044.90 88888.00 2012-04-23 07:16:25.500 114 12624.33 101.17 55044.93 88888.00 2012-04-23 07:16:25.625 114 12624.35 101.12 55044.90 88888.00 2012-04-23 07:16:25.750 114 12624.38 101.08 55044.95 88888.00 2012-04-23 07:16:25.875 114 12624.35 101.05 55044.97 88888.00 2012-04-23 07:16:26.000 114 12624.30 101.00 55044.97 88888.00 2012-04-23 07:16:26.125 114 12624.27 100.95 55045.00 88888.00 2012-04-23 07:16:26.250 114 12624.33 100.90 55045.03 88888.00 2012-04-23 07:16:26.375 114 12624.35 100.92 55045.03 88888.00 2012-04-23 07:16:26.500 114 12624.40 100.92 55045.05 88888.00 2012-04-23 07:16:26.625 114 12624.35 100.88 55045.07 88888.00 2012-04-23 07:16:26.750 114 12624.33 100.83 55045.05 88888.00 2012-04-23 07:16:26.875 114 12624.33 100.80 55045.05 88888.00 2012-04-23 07:16:27.000 114 12624.35 100.78 55045.07 88888.00 2012-04-23 07:16:27.125 114 12624.38 100.75 55045.12 88888.00 2012-04-23 07:16:27.250 114 12624.40 100.70 55045.15 88888.00 2012-04-23 07:16:27.375 114 12624.50 100.70 55045.12 88888.00 2012-04-23 07:16:27.500 114 12624.52 100.62 55045.12 88888.00 2012-04-23 07:16:27.625 114 12624.48 100.60 55045.15 88888.00 2012-04-23 07:16:27.750 114 12624.48 100.60 55045.15 88888.00 2012-04-23 07:16:27.875 114 12624.45 100.58 55045.18 88888.00 2012-04-23 07:16:28.000 114 12624.42 100.53 55045.20 88888.00 2012-04-23 07:16:28.125 114 12624.45 100.47 55045.20 88888.00 2012-04-23 07:16:28.250 114 12624.45 100.45 55045.22 88888.00 2012-04-23 07:16:28.375 114 12624.48 100.42 55045.22 88888.00 2012-04-23 07:16:28.500 114 12624.45 100.40 55045.25 88888.00 2012-04-23 07:16:28.625 114 12624.45 100.40 55045.25 88888.00 2012-04-23 07:16:28.750 114 12624.42 100.38 55045.25 88888.00 2012-04-23 07:16:28.875 114 12624.42 100.35 55045.28 88888.00 2012-04-23 07:16:29.000 114 12624.48 100.33 55045.28 88888.00 2012-04-23 07:16:29.125 114 12624.48 100.25 55045.30 88888.00 2012-04-23 07:16:29.250 114 12624.48 100.20 55045.30 88888.00 2012-04-23 07:16:29.375 114 12624.52 100.17 55045.28 88888.00 2012-04-23 07:16:29.500 114 12624.55 100.17 55045.30 88888.00 2012-04-23 07:16:29.625 114 12624.50 100.15 55045.35 88888.00 2012-04-23 07:16:29.750 114 12624.55 100.12 55045.38 88888.00 2012-04-23 07:16:29.875 114 12624.55 100.08 55045.38 88888.00 2012-04-23 07:16:30.000 114 12624.52 100.05 55045.35 88888.00 2012-04-23 07:16:30.125 114 12624.52 100.00 55045.38 88888.00 2012-04-23 07:16:30.250 114 12624.55 99.97 55045.40 88888.00 2012-04-23 07:16:30.375 114 12624.60 99.95 55045.43 88888.00 2012-04-23 07:16:30.500 114 12624.58 99.95 55045.43 88888.00 2012-04-23 07:16:30.625 114 12624.60 99.92 55045.45 88888.00 2012-04-23 07:16:30.750 114 12624.60 99.90 55045.47 88888.00 2012-04-23 07:16:30.875 114 12624.60 99.88 55045.47 88888.00 2012-04-23 07:16:31.000 114 12624.62 99.83 55045.47 88888.00 2012-04-23 07:16:31.125 114 12624.62 99.80 55045.47 88888.00 2012-04-23 07:16:31.250 114 12624.60 99.75 55045.50 88888.00 2012-04-23 07:16:31.375 114 12624.60 99.75 55045.50 88888.00 2012-04-23 07:16:31.500 114 12624.55 99.72 55045.50 88888.00 2012-04-23 07:16:31.625 114 12624.58 99.67 55045.53 88888.00 2012-04-23 07:16:31.750 114 12624.62 99.65 55045.55 88888.00 2012-04-23 07:16:31.875 114 12624.65 99.62 55045.57 88888.00 2012-04-23 07:16:32.000 114 12624.62 99.58 55045.55 88888.00 2012-04-23 07:16:32.125 114 12624.62 99.53 55045.60 88888.00 2012-04-23 07:16:32.250 114 12624.60 99.50 55045.60 88888.00 2012-04-23 07:16:32.375 114 12624.60 99.50 55045.60 88888.00 2012-04-23 07:16:32.500 114 12624.62 99.47 55045.60 88888.00 2012-04-23 07:16:32.625 114 12624.65 99.45 55045.62 88888.00 2012-04-23 07:16:32.750 114 12624.62 99.45 55045.62 88888.00 2012-04-23 07:16:32.875 114 12624.62 99.40 55045.68 88888.00 2012-04-23 07:16:33.000 114 12624.65 99.38 55045.65 88888.00 2012-04-23 07:16:33.125 114 12624.67 99.33 55045.65 88888.00 2012-04-23 07:16:33.250 114 12624.67 99.30 55045.68 88888.00 2012-04-23 07:16:33.375 114 12624.70 99.28 55045.70 88888.00 2012-04-23 07:16:33.500 114 12624.73 99.25 55045.70 88888.00 2012-04-23 07:16:33.625 114 12624.73 99.20 55045.72 88888.00 2012-04-23 07:16:33.750 114 12624.73 99.17 55045.75 88888.00 2012-04-23 07:16:33.875 114 12624.75 99.15 55045.75 88888.00 2012-04-23 07:16:34.000 114 12624.75 99.12 55045.75 88888.00 2012-04-23 07:16:34.125 114 12624.75 99.10 55045.78 88888.00 2012-04-23 07:16:34.250 114 12624.75 99.03 55045.80 88888.00 2012-04-23 07:16:34.375 114 12624.80 98.97 55045.80 88888.00 2012-04-23 07:16:34.500 114 12624.80 98.97 55045.82 88888.00 2012-04-23 07:16:34.625 114 12624.77 98.97 55045.85 88888.00 2012-04-23 07:16:34.750 114 12624.73 98.92 55045.85 88888.00 2012-04-23 07:16:34.875 114 12624.77 98.95 55045.88 88888.00 2012-04-23 07:16:35.000 114 12624.77 98.90 55045.88 88888.00 2012-04-23 07:16:35.125 114 12624.80 98.85 55045.90 88888.00 2012-04-23 07:16:35.250 114 12624.77 98.80 55045.93 88888.00 2012-04-23 07:16:35.375 114 12624.83 98.80 55045.93 88888.00 2012-04-23 07:16:35.500 114 12624.85 98.72 55045.93 88888.00 2012-04-23 07:16:35.625 114 12624.88 98.72 55045.93 88888.00 2012-04-23 07:16:35.750 114 12624.85 98.70 55045.93 88888.00 2012-04-23 07:16:35.875 114 12624.80 98.67 55045.95 88888.00 2012-04-23 07:16:36.000 114 12624.80 98.65 55045.95 88888.00 2012-04-23 07:16:36.125 114 12624.83 98.62 55045.97 88888.00 2012-04-23 07:16:36.250 114 12624.85 98.58 55046.00 88888.00 2012-04-23 07:16:36.375 114 12624.92 98.58 55046.03 88888.00 2012-04-23 07:16:36.500 114 12624.90 98.47 55046.00 88888.00 2012-04-23 07:16:36.625 114 12624.85 98.47 55046.00 88888.00 2012-04-23 07:16:36.750 114 12624.83 98.45 55046.03 88888.00 2012-04-23 07:16:36.875 114 12624.80 98.42 55046.03 88888.00 2012-04-23 07:16:37.000 114 12624.83 98.42 55046.07 88888.00 2012-04-23 07:16:37.125 114 12624.85 98.40 55046.07 88888.00 2012-04-23 07:16:37.250 114 12624.85 98.35 55046.10 88888.00 2012-04-23 07:16:37.375 114 12624.92 98.35 55046.10 88888.00 2012-04-23 07:16:37.500 114 12624.90 98.35 55046.10 88888.00 2012-04-23 07:16:37.625 114 12624.90 98.30 55046.12 88888.00 2012-04-23 07:16:37.750 114 12624.90 98.28 55046.10 88888.00 2012-04-23 07:16:37.875 114 12624.95 98.22 55046.15 88888.00 2012-04-23 07:16:38.000 114 12624.98 98.22 55046.15 88888.00 2012-04-23 07:16:38.125 114 12625.05 98.20 55046.18 88888.00 2012-04-23 07:16:38.250 114 12625.08 98.15 55046.18 88888.00 2012-04-23 07:16:38.375 114 12625.08 98.12 55046.18 88888.00 2012-04-23 07:16:38.500 114 12625.08 98.10 55046.22 88888.00 2012-04-23 07:16:38.625 114 12625.08 98.08 55046.22 88888.00 2012-04-23 07:16:38.750 114 12625.10 98.03 55046.25 88888.00 2012-04-23 07:16:38.875 114 12625.17 97.95 55046.25 88888.00 2012-04-23 07:16:39.000 114 12625.23 97.92 55046.25 88888.00 2012-04-23 07:16:39.125 114 12625.15 97.95 55046.30 88888.00 2012-04-23 07:16:39.250 114 12625.10 97.92 55046.30 88888.00 2012-04-23 07:16:39.375 114 12625.05 97.90 55046.30 88888.00 2012-04-23 07:16:39.500 114 12625.10 97.88 55046.35 88888.00 2012-04-23 07:16:39.625 114 12625.15 97.80 55046.38 88888.00 2012-04-23 07:16:39.750 114 12625.12 97.75 55046.35 88888.00 2012-04-23 07:16:39.875 114 12625.08 97.67 55046.38 88888.00 2012-04-23 07:16:40.000 114 12625.08 97.67 55046.38 88888.00 2012-04-23 07:16:40.125 114 12625.10 97.70 55046.43 88888.00 2012-04-23 07:16:40.250 114 12625.10 97.60 55046.40 88888.00 2012-04-23 07:16:40.375 114 12625.12 97.55 55046.40 88888.00 2012-04-23 07:16:40.500 114 12625.15 97.53 55046.40 88888.00 2012-04-23 07:16:40.625 114 12625.12 97.55 55046.43 88888.00 2012-04-23 07:16:40.750 114 12625.17 97.50 55046.45 88888.00 2012-04-23 07:16:40.875 114 12625.23 97.47 55046.45 88888.00 2012-04-23 07:16:41.000 114 12625.30 97.42 55046.45 88888.00 2012-04-23 07:16:41.125 114 12625.33 97.38 55046.47 88888.00 2012-04-23 07:16:41.250 114 12625.27 97.33 55046.55 88888.00 2012-04-23 07:16:41.375 114 12625.25 97.30 55046.53 88888.00 2012-04-23 07:16:41.500 114 12625.27 97.30 55046.50 88888.00 2012-04-23 07:16:41.625 114 12625.35 97.30 55046.53 88888.00 2012-04-23 07:16:41.750 114 12625.40 97.28 55046.53 88888.00 2012-04-23 07:16:41.875 114 12625.38 97.20 55046.53 88888.00 2012-04-23 07:16:42.000 114 12625.38 97.20 55046.55 88888.00 2012-04-23 07:16:42.125 114 12625.33 97.17 55046.57 88888.00 2012-04-23 07:16:42.250 114 12625.33 97.12 55046.57 88888.00 2012-04-23 07:16:42.375 114 12625.38 97.10 55046.55 88888.00 2012-04-23 07:16:42.500 114 12625.40 97.05 55046.57 88888.00 2012-04-23 07:16:42.625 114 12625.40 97.05 55046.57 88888.00 2012-04-23 07:16:42.750 114 12625.40 97.00 55046.57 88888.00 2012-04-23 07:16:42.875 114 12625.42 96.97 55046.57 88888.00 2012-04-23 07:16:43.000 114 12625.40 96.92 55046.60 88888.00 2012-04-23 07:16:43.125 114 12625.35 96.90 55046.65 88888.00 2012-04-23 07:16:43.250 114 12625.33 96.85 55046.70 88888.00 2012-04-23 07:16:43.375 114 12625.40 96.88 55046.68 88888.00 2012-04-23 07:16:43.500 114 12625.40 96.83 55046.65 88888.00 2012-04-23 07:16:43.625 114 12625.48 96.83 55046.68 88888.00 2012-04-23 07:16:43.750 114 12625.50 96.80 55046.68 88888.00 2012-04-23 07:16:43.875 114 12625.45 96.83 55046.72 88888.00 2012-04-23 07:16:44.000 114 12625.50 96.75 55046.72 88888.00 2012-04-23 07:16:44.125 114 12625.55 96.75 55046.72 88888.00 2012-04-23 07:16:44.250 114 12625.48 96.70 55046.75 88888.00 2012-04-23 07:16:44.375 114 12625.50 96.70 55046.75 88888.00 2012-04-23 07:16:44.500 114 12625.58 96.65 55046.80 88888.00 2012-04-23 07:16:44.625 114 12625.58 96.62 55046.80 88888.00 2012-04-23 07:16:44.750 114 12625.58 96.60 55046.80 88888.00 2012-04-23 07:16:44.875 114 12625.60 96.62 55046.80 88888.00 2012-04-23 07:16:45.000 114 12625.62 96.58 55046.80 88888.00 2012-04-23 07:16:45.125 114 12625.58 96.53 55046.80 88888.00 2012-04-23 07:16:45.250 114 12625.55 96.47 55046.85 88888.00 2012-04-23 07:16:45.375 114 12625.60 96.50 55046.85 88888.00 2012-04-23 07:16:45.500 114 12625.65 96.45 55046.88 88888.00 2012-04-23 07:16:45.625 114 12625.65 96.42 55046.88 88888.00 2012-04-23 07:16:45.750 114 12625.62 96.40 55046.88 88888.00 2012-04-23 07:16:45.875 114 12625.60 96.38 55046.88 88888.00 2012-04-23 07:16:46.000 114 12625.58 96.33 55046.90 88888.00 2012-04-23 07:16:46.125 114 12625.58 96.28 55046.88 88888.00 2012-04-23 07:16:46.250 114 12625.67 96.22 55046.93 88888.00 2012-04-23 07:16:46.375 114 12625.67 96.22 55046.95 88888.00 2012-04-23 07:16:46.500 114 12625.67 96.20 55046.97 88888.00 2012-04-23 07:16:46.625 114 12625.73 96.17 55046.95 88888.00 2012-04-23 07:16:46.750 114 12625.77 96.15 55046.95 88888.00 2012-04-23 07:16:46.875 114 12625.75 96.12 55047.00 88888.00 2012-04-23 07:16:47.000 114 12625.73 96.10 55047.00 88888.00 2012-04-23 07:16:47.125 114 12625.67 96.08 55047.05 88888.00 2012-04-23 07:16:47.250 114 12625.70 96.03 55047.07 88888.00 2012-04-23 07:16:47.375 114 12625.75 96.05 55047.07 88888.00 2012-04-23 07:16:47.500 114 12625.73 96.00 55047.03 88888.00 2012-04-23 07:16:47.625 114 12625.73 95.90 55047.05 88888.00 2012-04-23 07:16:47.750 114 12625.73 95.85 55047.10 88888.00 2012-04-23 07:16:47.875 114 12625.67 95.85 55047.10 88888.00 2012-04-23 07:16:48.000 114 12625.67 95.80 55047.12 88888.00 2012-04-23 07:16:48.125 114 12625.70 95.78 55047.12 88888.00 2012-04-23 07:16:48.250 114 12625.73 95.72 55047.12 88888.00 2012-04-23 07:16:48.375 114 12625.75 95.72 55047.15 88888.00 2012-04-23 07:16:48.500 114 12625.77 95.70 55047.15 88888.00 2012-04-23 07:16:48.625 114 12625.75 95.65 55047.20 88888.00 2012-04-23 07:16:48.750 114 12625.75 95.65 55047.18 88888.00 2012-04-23 07:16:48.875 114 12625.77 95.62 55047.20 88888.00 2012-04-23 07:16:49.000 114 12625.80 95.58 55047.22 88888.00 2012-04-23 07:16:49.125 114 12625.77 95.55 55047.25 88888.00 2012-04-23 07:16:49.250 114 12625.73 95.45 55047.22 88888.00 2012-04-23 07:16:49.375 114 12625.80 95.45 55047.25 88888.00 2012-04-23 07:16:49.500 114 12625.83 95.40 55047.25 88888.00 2012-04-23 07:16:49.625 114 12625.77 95.38 55047.28 88888.00 2012-04-23 07:16:49.750 114 12625.83 95.35 55047.30 88888.00 2012-04-23 07:16:49.875 114 12625.90 95.33 55047.30 88888.00 2012-04-23 07:16:50.000 114 12625.85 95.30 55047.32 88888.00 2012-04-23 07:16:50.125 114 12625.83 95.30 55047.35 88888.00 2012-04-23 07:16:50.250 114 12625.85 95.25 55047.35 88888.00 2012-04-23 07:16:50.375 114 12625.92 95.20 55047.32 88888.00 2012-04-23 07:16:50.500 114 12625.95 95.17 55047.32 88888.00 2012-04-23 07:16:50.625 114 12625.92 95.17 55047.38 88888.00 2012-04-23 07:16:50.750 114 12625.88 95.12 55047.40 88888.00 2012-04-23 07:16:50.875 114 12625.83 95.10 55047.38 88888.00 2012-04-23 07:16:51.000 114 12625.88 95.10 55047.43 88888.00 2012-04-23 07:16:51.125 114 12625.95 95.10 55047.45 88888.00 2012-04-23 07:16:51.250 114 12625.90 95.03 55047.47 88888.00 2012-04-23 07:16:51.375 114 12625.85 95.00 55047.45 88888.00 2012-04-23 07:16:51.500 114 12625.85 94.97 55047.45 88888.00 2012-04-23 07:16:51.625 114 12625.92 94.92 55047.45 88888.00 2012-04-23 07:16:51.750 114 12626.00 94.90 55047.47 88888.00 2012-04-23 07:16:51.875 114 12626.00 94.85 55047.53 88888.00 2012-04-23 07:16:52.000 114 12625.98 94.85 55047.50 88888.00 2012-04-23 07:16:52.125 114 12625.98 94.80 55047.50 88888.00 2012-04-23 07:16:52.250 114 12626.00 94.75 55047.55 88888.00 2012-04-23 07:16:52.375 114 12626.10 94.75 55047.55 88888.00 2012-04-23 07:16:52.500 114 12626.10 94.72 55047.60 88888.00 2012-04-23 07:16:52.625 114 12626.15 94.72 55047.57 88888.00 2012-04-23 07:16:52.750 114 12626.20 94.65 55047.57 88888.00 2012-04-23 07:16:52.875 114 12626.10 94.62 55047.57 88888.00 2012-04-23 07:16:53.000 114 12626.00 94.58 55047.60 88888.00 2012-04-23 07:16:53.125 114 12626.08 94.50 55047.62 88888.00 2012-04-23 07:16:53.250 114 12626.25 94.50 55047.65 88888.00 2012-04-23 07:16:53.375 114 12626.33 94.50 55047.62 88888.00 2012-04-23 07:16:53.500 114 12626.27 94.45 55047.62 88888.00 2012-04-23 07:16:53.625 114 12626.25 94.40 55047.65 88888.00 2012-04-23 07:16:53.750 114 12626.27 94.38 55047.68 88888.00 2012-04-23 07:16:53.875 114 12626.35 94.40 55047.70 88888.00 2012-04-23 07:16:54.000 114 12626.40 94.38 55047.70 88888.00 2012-04-23 07:16:54.125 114 12626.35 94.33 55047.72 88888.00 2012-04-23 07:16:54.250 114 12626.33 94.25 55047.72 88888.00 2012-04-23 07:16:54.375 114 12626.38 94.22 55047.75 88888.00 2012-04-23 07:16:54.500 114 12626.42 94.25 55047.72 88888.00 2012-04-23 07:16:54.625 114 12626.42 94.22 55047.78 88888.00 2012-04-23 07:16:54.750 114 12626.38 94.20 55047.78 88888.00 2012-04-23 07:16:54.875 114 12626.40 94.15 55047.80 88888.00 2012-04-23 07:16:55.000 114 12626.48 94.15 55047.78 88888.00 2012-04-23 07:16:55.125 114 12626.52 94.12 55047.75 88888.00 2012-04-23 07:16:55.250 114 12626.45 94.05 55047.75 88888.00 2012-04-23 07:16:55.375 114 12626.45 94.05 55047.80 88888.00 2012-04-23 07:16:55.500 114 12626.50 94.00 55047.78 88888.00 2012-04-23 07:16:55.625 114 12626.50 94.00 55047.80 88888.00 2012-04-23 07:16:55.750 114 12626.50 93.97 55047.82 88888.00 2012-04-23 07:16:55.875 114 12626.52 93.95 55047.85 88888.00 2012-04-23 07:16:56.000 114 12626.52 93.92 55047.85 88888.00 2012-04-23 07:16:56.125 114 12626.50 93.88 55047.88 88888.00 2012-04-23 07:16:56.250 114 12626.52 93.83 55047.93 88888.00 2012-04-23 07:16:56.375 114 12626.58 93.85 55047.93 88888.00 2012-04-23 07:16:56.500 114 12626.58 93.80 55047.90 88888.00 2012-04-23 07:16:56.625 114 12626.67 93.78 55047.90 88888.00 2012-04-23 07:16:56.750 114 12626.73 93.78 55047.95 88888.00 2012-04-23 07:16:56.875 114 12626.62 93.75 55047.97 88888.00 2012-04-23 07:16:57.000 114 12626.62 93.72 55047.95 88888.00 2012-04-23 07:16:57.125 114 12626.67 93.70 55047.97 88888.00 2012-04-23 07:16:57.250 114 12626.60 93.67 55047.97 88888.00 2012-04-23 07:16:57.375 114 12626.62 93.67 55048.00 88888.00 2012-04-23 07:16:57.500 114 12626.65 93.62 55048.00 88888.00 2012-04-23 07:16:57.625 114 12626.62 93.55 55047.95 88888.00 2012-04-23 07:16:57.750 114 12626.67 93.55 55047.97 88888.00 2012-04-23 07:16:57.875 114 12626.73 93.55 55048.00 88888.00 2012-04-23 07:16:58.000 114 12626.75 93.53 55048.00 88888.00 2012-04-23 07:16:58.125 114 12626.77 93.50 55048.03 88888.00 2012-04-23 07:16:58.250 114 12626.75 93.50 55048.07 88888.00 2012-04-23 07:16:58.375 114 12626.83 93.45 55048.07 88888.00 2012-04-23 07:16:58.500 114 12626.90 93.42 55048.05 88888.00 2012-04-23 07:16:58.625 114 12626.95 93.40 55048.07 88888.00 2012-04-23 07:16:58.750 114 12626.92 93.42 55048.10 88888.00 2012-04-23 07:16:58.875 114 12626.95 93.38 55048.07 88888.00 2012-04-23 07:16:59.000 114 12626.98 93.35 55048.12 88888.00 2012-04-23 07:16:59.125 114 12626.95 93.33 55048.15 88888.00 2012-04-23 07:16:59.250 114 12626.85 93.30 55048.15 88888.00 2012-04-23 07:16:59.375 114 12626.92 93.33 55048.15 88888.00 2012-04-23 07:16:59.500 114 12626.98 93.25 55048.15 88888.00 2012-04-23 07:16:59.625 114 12627.00 93.20 55048.15 88888.00 2012-04-23 07:16:59.750 114 12627.08 93.17 55048.18 88888.00 2012-04-23 07:16:59.875 114 12627.05 93.12 55048.20 88888.00 2012-04-23 07:17:00.000 114 12627.08 93.10 55048.20 88888.00 2012-04-23 07:17:00.125 114 12627.12 93.10 55048.20 88888.00 2012-04-23 07:17:00.250 114 12627.17 93.08 55048.22 88888.00 2012-04-23 07:17:00.375 114 12627.25 93.08 55048.20 88888.00 2012-04-23 07:17:00.500 114 12627.25 93.08 55048.25 88888.00 2012-04-23 07:17:00.625 114 12627.20 93.05 55048.25 88888.00 2012-04-23 07:17:00.750 114 12627.15 93.03 55048.28 88888.00 2012-04-23 07:17:00.875 114 12627.17 92.97 55048.28 88888.00 2012-04-23 07:17:01.000 114 12627.25 92.97 55048.28 88888.00 2012-04-23 07:17:01.125 114 12627.30 92.92 55048.28 88888.00 2012-04-23 07:17:01.250 114 12627.30 92.88 55048.28 88888.00 2012-04-23 07:17:01.375 114 12627.33 92.88 55048.28 88888.00 2012-04-23 07:17:01.500 114 12627.35 92.85 55048.30 88888.00 2012-04-23 07:17:01.625 114 12627.40 92.85 55048.32 88888.00 2012-04-23 07:17:01.750 114 12627.35 92.80 55048.35 88888.00 2012-04-23 07:17:01.875 114 12627.33 92.80 55048.35 88888.00 2012-04-23 07:17:02.000 114 12627.38 92.78 55048.35 88888.00 2012-04-23 07:17:02.125 114 12627.40 92.72 55048.40 88888.00 2012-04-23 07:17:02.250 114 12627.35 92.67 55048.40 88888.00 2012-04-23 07:17:02.375 114 12627.38 92.67 55048.40 88888.00 2012-04-23 07:17:02.500 114 12627.42 92.65 55048.43 88888.00 2012-04-23 07:17:02.625 114 12627.40 92.60 55048.40 88888.00 2012-04-23 07:17:02.750 114 12627.45 92.60 55048.40 88888.00 2012-04-23 07:17:02.875 114 12627.45 92.58 55048.40 88888.00 2012-04-23 07:17:03.000 114 12627.45 92.58 55048.40 88888.00 2012-04-23 07:17:03.125 114 12627.45 92.53 55048.43 88888.00 2012-04-23 07:17:03.250 114 12627.48 92.47 55048.47 88888.00 2012-04-23 07:17:03.375 114 12627.52 92.47 55048.47 88888.00 2012-04-23 07:17:03.500 114 12627.55 92.45 55048.47 88888.00 2012-04-23 07:17:03.625 114 12627.52 92.38 55048.53 88888.00 2012-04-23 07:17:03.750 114 12627.52 92.40 55048.53 88888.00 2012-04-23 07:17:03.875 114 12627.40 92.38 55048.53 88888.00 2012-04-23 07:17:04.000 114 12627.38 92.35 55048.53 88888.00 2012-04-23 07:17:04.125 114 12627.45 92.30 55048.60 88888.00 2012-04-23 07:17:04.250 114 12627.50 92.28 55048.60 88888.00 2012-04-23 07:17:04.375 114 12627.55 92.28 55048.62 88888.00 2012-04-23 07:17:04.500 114 12627.55 92.28 55048.62 88888.00 2012-04-23 07:17:04.625 114 12627.52 92.17 55048.62 88888.00 2012-04-23 07:17:04.750 114 12627.52 92.15 55048.62 88888.00 2012-04-23 07:17:04.875 114 12627.55 92.15 55048.65 88888.00 2012-04-23 07:17:05.000 114 12627.58 92.12 55048.65 88888.00 2012-04-23 07:17:05.125 114 12627.52 92.12 55048.68 88888.00 2012-04-23 07:17:05.250 114 12627.50 92.10 55048.70 88888.00 2012-04-23 07:17:05.375 114 12627.55 92.10 55048.72 88888.00 2012-04-23 07:17:05.500 114 12627.60 92.05 55048.72 88888.00 2012-04-23 07:17:05.625 114 12627.62 92.05 55048.70 88888.00 2012-04-23 07:17:05.750 114 12627.65 92.00 55048.72 88888.00 2012-04-23 07:17:05.875 114 12627.70 92.00 55048.72 88888.00 2012-04-23 07:17:06.000 114 12627.67 91.97 55048.75 88888.00 2012-04-23 07:17:06.125 114 12627.67 91.95 55048.78 88888.00 2012-04-23 07:17:06.250 114 12627.70 91.92 55048.78 88888.00 2012-04-23 07:17:06.375 114 12627.73 91.90 55048.78 88888.00 2012-04-23 07:17:06.500 114 12627.67 91.90 55048.78 88888.00 2012-04-23 07:17:06.625 114 12627.65 91.88 55048.80 88888.00 2012-04-23 07:17:06.750 114 12627.65 91.85 55048.80 88888.00 2012-04-23 07:17:06.875 114 12627.67 91.80 55048.82 88888.00 2012-04-23 07:17:07.000 114 12627.65 91.78 55048.80 88888.00 2012-04-23 07:17:07.125 114 12627.73 91.78 55048.82 88888.00 2012-04-23 07:17:07.250 114 12627.77 91.72 55048.85 88888.00 2012-04-23 07:17:07.375 114 12627.85 91.72 55048.88 88888.00 2012-04-23 07:17:07.500 114 12627.83 91.70 55048.88 88888.00 2012-04-23 07:17:07.625 114 12627.85 91.67 55048.85 88888.00 2012-04-23 07:17:07.750 114 12627.95 91.62 55048.88 88888.00 2012-04-23 07:17:07.875 114 12627.90 91.62 55048.88 88888.00 2012-04-23 07:17:08.000 114 12627.88 91.58 55048.93 88888.00 2012-04-23 07:17:08.125 114 12627.90 91.55 55048.93 88888.00 2012-04-23 07:17:08.250 114 12627.95 91.55 55048.95 88888.00 2012-04-23 07:17:08.375 114 12627.98 91.50 55048.95 88888.00 2012-04-23 07:17:08.500 114 12627.92 91.47 55048.97 88888.00 2012-04-23 07:17:08.625 114 12627.88 91.42 55048.97 88888.00 2012-04-23 07:17:08.750 114 12627.92 91.38 55049.00 88888.00 2012-04-23 07:17:08.875 114 12627.95 91.35 55049.03 88888.00 2012-04-23 07:17:09.000 114 12627.92 91.33 55049.03 88888.00 2012-04-23 07:17:09.125 114 12627.92 91.33 55049.05 88888.00 2012-04-23 07:17:09.250 114 12627.88 91.30 55049.03 88888.00 2012-04-23 07:17:09.375 114 12627.92 91.28 55049.03 88888.00 2012-04-23 07:17:09.500 114 12628.00 91.22 55049.03 88888.00 2012-04-23 07:17:09.625 114 12628.05 91.20 55049.05 88888.00 2012-04-23 07:17:09.750 114 12628.05 91.17 55049.05 88888.00 2012-04-23 07:17:09.875 114 12628.08 91.17 55049.05 88888.00 2012-04-23 07:17:10.000 114 12628.12 91.15 55049.07 88888.00 2012-04-23 07:17:10.125 114 12628.12 91.12 55049.10 88888.00 2012-04-23 07:17:10.250 114 12628.08 91.08 55049.10 88888.00 2012-04-23 07:17:10.375 114 12628.05 91.05 55049.10 88888.00 2012-04-23 07:17:10.500 114 12628.08 91.03 55049.12 88888.00 2012-04-23 07:17:10.625 114 12628.12 91.00 55049.18 88888.00 2012-04-23 07:17:10.750 114 12628.15 91.00 55049.18 88888.00 2012-04-23 07:17:10.875 114 12628.15 90.97 55049.20 88888.00 2012-04-23 07:17:11.000 114 12628.17 90.97 55049.20 88888.00 2012-04-23 07:17:11.125 114 12628.23 90.92 55049.22 88888.00 2012-04-23 07:17:11.250 114 12628.20 90.88 55049.20 88888.00 2012-04-23 07:17:11.375 114 12628.15 90.80 55049.20 88888.00 2012-04-23 07:17:11.500 114 12628.15 90.83 55049.22 88888.00 2012-04-23 07:17:11.625 114 12628.17 90.83 55049.28 88888.00 2012-04-23 07:17:11.750 114 12628.20 90.80 55049.28 88888.00 2012-04-23 07:17:11.875 114 12628.20 90.72 55049.28 88888.00 2012-04-23 07:17:12.000 114 12628.27 90.72 55049.30 88888.00 2012-04-23 07:17:12.125 114 12628.38 90.67 55049.30 88888.00 2012-04-23 07:17:12.250 114 12628.38 90.60 55049.30 88888.00 2012-04-23 07:17:12.375 114 12628.35 90.62 55049.30 88888.00 2012-04-23 07:17:12.500 114 12628.38 90.62 55049.30 88888.00 2012-04-23 07:17:12.625 114 12628.42 90.58 55049.30 88888.00 2012-04-23 07:17:12.750 114 12628.40 90.53 55049.35 88888.00 2012-04-23 07:17:12.875 114 12628.42 90.55 55049.38 88888.00 2012-04-23 07:17:13.000 114 12628.42 90.55 55049.40 88888.00 2012-04-23 07:17:13.125 114 12628.40 90.47 55049.40 88888.00 2012-04-23 07:17:13.250 114 12628.42 90.45 55049.43 88888.00 2012-04-23 07:17:13.375 114 12628.48 90.45 55049.45 88888.00 2012-04-23 07:17:13.500 114 12628.40 90.45 55049.47 88888.00 2012-04-23 07:17:13.625 114 12628.40 90.40 55049.50 88888.00 2012-04-23 07:17:13.750 114 12628.42 90.38 55049.47 88888.00 2012-04-23 07:17:13.875 114 12628.42 90.38 55049.47 88888.00 2012-04-23 07:17:14.000 114 12628.42 90.35 55049.50 88888.00 2012-04-23 07:17:14.125 114 12628.40 90.33 55049.55 88888.00 2012-04-23 07:17:14.250 114 12628.42 90.25 55049.55 88888.00 2012-04-23 07:17:14.375 114 12628.50 90.22 55049.53 88888.00 2012-04-23 07:17:14.500 114 12628.52 90.20 55049.55 88888.00 2012-04-23 07:17:14.625 114 12628.55 90.20 55049.55 88888.00 2012-04-23 07:17:14.750 114 12628.55 90.15 55049.55 88888.00 2012-04-23 07:17:14.875 114 12628.50 90.15 55049.57 88888.00 2012-04-23 07:17:15.000 114 12628.42 90.12 55049.60 88888.00 2012-04-23 07:17:15.125 114 12628.38 90.08 55049.57 88888.00 2012-04-23 07:17:15.250 114 12628.45 90.03 55049.60 88888.00 2012-04-23 07:17:15.375 114 12628.55 90.05 55049.60 88888.00 2012-04-23 07:17:15.500 114 12628.60 90.03 55049.60 88888.00 2012-04-23 07:17:15.625 114 12628.58 89.97 55049.62 88888.00 2012-04-23 07:17:15.750 114 12628.52 89.92 55049.65 88888.00 2012-04-23 07:17:15.875 114 12628.58 89.95 55049.68 88888.00 2012-04-23 07:17:16.000 114 12628.62 89.92 55049.65 88888.00 2012-04-23 07:17:16.125 114 12628.65 89.88 55049.68 88888.00 2012-04-23 07:17:16.250 114 12628.62 89.83 55049.70 88888.00 2012-04-23 07:17:16.375 114 12628.62 89.83 55049.70 88888.00 2012-04-23 07:17:16.500 114 12628.65 89.80 55049.70 88888.00 2012-04-23 07:17:16.625 114 12628.65 89.78 55049.75 88888.00 2012-04-23 07:17:16.750 114 12628.62 89.75 55049.78 88888.00 2012-04-23 07:17:16.875 114 12628.62 89.70 55049.78 88888.00 2012-04-23 07:17:17.000 114 12628.62 89.67 55049.78 88888.00 2012-04-23 07:17:17.125 114 12628.60 89.65 55049.80 88888.00 2012-04-23 07:17:17.250 114 12628.62 89.65 55049.82 88888.00 2012-04-23 07:17:17.375 114 12628.65 89.62 55049.82 88888.00 2012-04-23 07:17:17.500 114 12628.70 89.58 55049.85 88888.00 2012-04-23 07:17:17.625 114 12628.73 89.58 55049.85 88888.00 2012-04-23 07:17:17.750 114 12628.67 89.55 55049.85 88888.00 2012-04-23 07:17:17.875 114 12628.60 89.50 55049.88 88888.00 2012-04-23 07:17:18.000 114 12628.65 89.50 55049.90 88888.00 2012-04-23 07:17:18.125 114 12628.73 89.45 55049.93 88888.00 2012-04-23 07:17:18.250 114 12628.80 89.40 55049.93 88888.00 2012-04-23 07:17:18.375 114 12628.80 89.35 55049.93 88888.00 2012-04-23 07:17:18.500 114 12628.73 89.33 55049.95 88888.00 2012-04-23 07:17:18.625 114 12628.73 89.33 55049.97 88888.00 2012-04-23 07:17:18.750 114 12628.75 89.33 55050.00 88888.00 2012-04-23 07:17:18.875 114 12628.75 89.28 55050.00 88888.00 2012-04-23 07:17:19.000 114 12628.75 89.28 55050.00 88888.00 2012-04-23 07:17:19.125 114 12628.75 89.22 55050.05 88888.00 2012-04-23 07:17:19.250 114 12628.77 89.20 55050.05 88888.00 2012-04-23 07:17:19.375 114 12628.85 89.17 55050.07 88888.00 2012-04-23 07:17:19.500 114 12628.83 89.15 55050.07 88888.00 2012-04-23 07:17:19.625 114 12628.83 89.10 55050.12 88888.00 2012-04-23 07:17:19.750 114 12628.88 89.10 55050.15 88888.00 2012-04-23 07:17:19.875 114 12628.90 89.03 55050.12 88888.00 2012-04-23 07:17:20.000 114 12628.83 89.00 55050.10 88888.00 2012-04-23 07:17:20.125 114 12628.80 88.95 55050.12 88888.00 2012-04-23 07:17:20.250 114 12628.83 88.92 55050.15 88888.00 2012-04-23 07:17:20.375 114 12628.85 88.92 55050.18 88888.00 2012-04-23 07:17:20.500 114 12628.83 88.92 55050.20 88888.00 2012-04-23 07:17:20.625 114 12628.80 88.85 55050.18 88888.00 2012-04-23 07:17:20.750 114 12628.83 88.80 55050.20 88888.00 2012-04-23 07:17:20.875 114 12628.85 88.83 55050.22 88888.00 2012-04-23 07:17:21.000 114 12628.88 88.80 55050.28 88888.00 2012-04-23 07:17:21.125 114 12628.90 88.78 55050.32 88888.00 2012-04-23 07:17:21.250 114 12628.90 88.70 55050.30 88888.00 2012-04-23 07:17:21.375 114 12628.80 88.70 55050.30 88888.00 2012-04-23 07:17:21.500 114 12628.75 88.70 55050.32 88888.00 2012-04-23 07:17:21.625 114 12628.80 88.70 55050.38 88888.00 2012-04-23 07:17:21.750 114 12628.77 88.67 55050.40 88888.00 2012-04-23 07:17:21.875 114 12628.75 88.65 55050.40 88888.00 2012-04-23 07:17:22.000 114 12628.77 88.60 55050.40 88888.00 2012-04-23 07:17:22.125 114 12628.80 88.58 55050.40 88888.00 2012-04-23 07:17:22.250 114 12628.80 88.53 55050.43 88888.00 2012-04-23 07:17:22.375 114 12628.75 88.53 55050.43 88888.00 2012-04-23 07:17:22.500 114 12628.80 88.50 55050.45 88888.00 2012-04-23 07:17:22.625 114 12628.77 88.47 55050.47 88888.00 2012-04-23 07:17:22.750 114 12628.73 88.45 55050.45 88888.00 2012-04-23 07:17:22.875 114 12628.73 88.42 55050.47 88888.00 2012-04-23 07:17:23.000 114 12628.75 88.40 55050.45 88888.00 2012-04-23 07:17:23.125 114 12628.73 88.38 55050.45 88888.00 2012-04-23 07:17:23.250 114 12628.73 88.33 55050.53 88888.00 2012-04-23 07:17:23.375 114 12628.77 88.35 55050.53 88888.00 2012-04-23 07:17:23.500 114 12628.77 88.30 55050.55 88888.00 2012-04-23 07:17:23.625 114 12628.75 88.28 55050.53 88888.00 2012-04-23 07:17:23.750 114 12628.77 88.22 55050.57 88888.00 2012-04-23 07:17:23.875 114 12628.73 88.20 55050.57 88888.00 2012-04-23 07:17:24.000 114 12628.77 88.20 55050.60 88888.00 2012-04-23 07:17:24.125 114 12628.80 88.17 55050.65 88888.00 2012-04-23 07:17:24.250 114 12628.75 88.12 55050.68 88888.00 2012-04-23 07:17:24.375 114 12628.77 88.10 55050.68 88888.00 2012-04-23 07:17:24.500 114 12628.75 88.08 55050.70 88888.00 2012-04-23 07:17:24.625 114 12628.77 88.05 55050.75 88888.00 2012-04-23 07:17:24.750 114 12628.77 88.03 55050.78 88888.00 2012-04-23 07:17:24.875 114 12628.83 88.00 55050.75 88888.00 2012-04-23 07:17:25.000 114 12628.77 87.97 55050.72 88888.00 2012-04-23 07:17:25.125 114 12628.75 87.97 55050.75 88888.00 2012-04-23 07:17:25.250 114 12628.73 87.95 55050.80 88888.00 2012-04-23 07:17:25.375 114 12628.77 87.92 55050.82 88888.00 2012-04-23 07:17:25.500 114 12628.67 87.92 55050.85 88888.00 2012-04-23 07:17:25.625 114 12628.70 87.88 55050.85 88888.00 2012-04-23 07:17:25.750 114 12628.75 87.83 55050.85 88888.00 2012-04-23 07:17:25.875 114 12628.77 87.80 55050.85 88888.00 2012-04-23 07:17:26.000 114 12628.77 87.75 55050.88 88888.00 2012-04-23 07:17:26.125 114 12628.70 87.78 55050.90 88888.00 2012-04-23 07:17:26.250 114 12628.73 87.72 55050.97 88888.00 2012-04-23 07:17:26.375 114 12628.75 87.70 55050.97 88888.00 2012-04-23 07:17:26.500 114 12628.73 87.67 55051.03 88888.00 2012-04-23 07:17:26.625 114 12628.65 87.62 55051.00 88888.00 2012-04-23 07:17:26.750 114 12628.65 87.65 55051.00 88888.00 2012-04-23 07:17:26.875 114 12628.60 87.58 55051.00 88888.00 2012-04-23 07:17:27.000 114 12628.62 87.58 55051.03 88888.00 2012-04-23 07:17:27.125 114 12628.60 87.53 55051.05 88888.00 2012-04-23 07:17:27.250 114 12628.60 87.50 55051.05 88888.00 2012-04-23 07:17:27.375 114 12628.67 87.53 55051.07 88888.00 2012-04-23 07:17:27.500 114 12628.62 87.45 55051.12 88888.00 2012-04-23 07:17:27.625 114 12628.55 87.42 55051.12 88888.00 2012-04-23 07:17:27.750 114 12628.52 87.35 55051.10 88888.00 2012-04-23 07:17:27.875 114 12628.52 87.33 55051.12 88888.00 2012-04-23 07:17:28.000 114 12628.52 87.30 55051.15 88888.00 2012-04-23 07:17:28.125 114 12628.55 87.30 55051.20 88888.00 2012-04-23 07:17:28.250 114 12628.55 87.30 55051.22 88888.00 2012-04-23 07:17:28.375 114 12628.58 87.28 55051.22 88888.00 2012-04-23 07:17:28.500 114 12628.60 87.25 55051.22 88888.00 2012-04-23 07:17:28.625 114 12628.58 87.20 55051.25 88888.00 2012-04-23 07:17:28.750 114 12628.50 87.12 55051.28 88888.00 2012-04-23 07:17:28.875 114 12628.50 87.10 55051.30 88888.00 2012-04-23 07:17:29.000 114 12628.55 87.10 55051.32 88888.00 2012-04-23 07:17:29.125 114 12628.50 87.05 55051.32 88888.00 2012-04-23 07:17:29.250 114 12628.48 87.03 55051.32 88888.00 2012-04-23 07:17:29.375 114 12628.45 87.03 55051.32 88888.00 2012-04-23 07:17:29.500 114 12628.48 86.97 55051.35 88888.00 2012-04-23 07:17:29.625 114 12628.45 87.00 55051.38 88888.00 2012-04-23 07:17:29.750 114 12628.40 86.95 55051.38 88888.00 2012-04-23 07:17:29.875 114 12628.35 86.90 55051.40 88888.00 2012-04-23 07:17:30.000 114 12628.33 86.92 55051.43 88888.00 2012-04-23 07:17:30.125 114 12628.42 86.90 55051.45 88888.00 2012-04-23 07:17:30.250 114 12628.52 86.85 55051.47 88888.00 2012-04-23 07:17:30.375 114 12628.52 86.80 55051.47 88888.00 2012-04-23 07:17:30.500 114 12628.38 86.78 55051.50 88888.00 2012-04-23 07:17:30.625 114 12628.33 86.75 55051.50 88888.00 2012-04-23 07:17:30.750 114 12628.35 86.75 55051.53 88888.00 2012-04-23 07:17:30.875 114 12628.40 86.70 55051.55 88888.00 2012-04-23 07:17:31.000 114 12628.35 86.70 55051.57 88888.00 2012-04-23 07:17:31.125 114 12628.33 86.70 55051.57 88888.00 2012-04-23 07:17:31.250 114 12628.33 86.62 55051.62 88888.00 2012-04-23 07:17:31.375 114 12628.40 86.62 55051.62 88888.00 2012-04-23 07:17:31.500 114 12628.42 86.55 55051.65 88888.00 2012-04-23 07:17:31.625 114 12628.38 86.53 55051.65 88888.00 2012-04-23 07:17:31.750 114 12628.38 86.47 55051.68 88888.00 2012-04-23 07:17:31.875 114 12628.35 86.45 55051.65 88888.00 2012-04-23 07:17:32.000 114 12628.33 86.45 55051.70 88888.00 2012-04-23 07:17:32.125 114 12628.38 86.45 55051.72 88888.00 2012-04-23 07:17:32.250 114 12628.38 86.40 55051.72 88888.00 2012-04-23 07:17:32.375 114 12628.42 86.40 55051.72 88888.00 2012-04-23 07:17:32.500 114 12628.38 86.38 55051.75 88888.00 2012-04-23 07:17:32.625 114 12628.35 86.35 55051.78 88888.00 2012-04-23 07:17:32.750 114 12628.33 86.35 55051.80 88888.00 2012-04-23 07:17:32.875 114 12628.30 86.35 55051.82 88888.00 2012-04-23 07:17:33.000 114 12628.27 86.30 55051.82 88888.00 2012-04-23 07:17:33.125 114 12628.20 86.28 55051.85 88888.00 2012-04-23 07:17:33.250 114 12628.20 86.22 55051.88 88888.00 2012-04-23 07:17:33.375 114 12628.27 86.22 55051.90 88888.00 2012-04-23 07:17:33.500 114 12628.23 86.20 55051.90 88888.00 2012-04-23 07:17:33.625 114 12628.27 86.17 55051.90 88888.00 2012-04-23 07:17:33.750 114 12628.33 86.15 55051.90 88888.00 2012-04-23 07:17:33.875 114 12628.33 86.12 55051.93 88888.00 2012-04-23 07:17:34.000 114 12628.30 86.08 55051.95 88888.00 2012-04-23 07:17:34.125 114 12628.23 86.08 55051.97 88888.00 2012-04-23 07:17:34.250 114 12628.23 86.05 55052.00 88888.00 2012-04-23 07:17:34.375 114 12628.27 86.05 55052.00 88888.00 2012-04-23 07:17:34.500 114 12628.33 86.03 55052.00 88888.00 2012-04-23 07:17:34.625 114 12628.23 85.97 55052.00 88888.00 2012-04-23 07:17:34.750 114 12628.12 85.95 55052.03 88888.00 2012-04-23 07:17:34.875 114 12628.08 85.92 55052.05 88888.00 2012-04-23 07:17:35.000 114 12628.08 85.90 55052.03 88888.00 2012-04-23 07:17:35.125 114 12628.12 85.88 55052.07 88888.00 2012-04-23 07:17:35.250 114 12628.12 85.83 55052.07 88888.00 2012-04-23 07:17:35.375 114 12628.10 85.80 55052.10 88888.00 2012-04-23 07:17:35.500 114 12628.10 85.78 55052.12 88888.00 2012-04-23 07:17:35.625 114 12628.10 85.75 55052.12 88888.00 2012-04-23 07:17:35.750 114 12628.08 85.72 55052.15 88888.00 2012-04-23 07:17:35.875 114 12628.08 85.72 55052.18 88888.00 2012-04-23 07:17:36.000 114 12628.08 85.75 55052.20 88888.00 2012-04-23 07:17:36.125 114 12628.02 85.72 55052.22 88888.00 2012-04-23 07:17:36.250 114 12628.02 85.67 55052.22 88888.00 2012-04-23 07:17:36.375 114 12628.02 85.67 55052.20 88888.00 2012-04-23 07:17:36.500 114 12628.05 85.67 55052.25 88888.00 2012-04-23 07:17:36.625 114 12628.00 85.65 55052.28 88888.00 2012-04-23 07:17:36.750 114 12627.98 85.62 55052.32 88888.00 2012-04-23 07:17:36.875 114 12628.00 85.62 55052.30 88888.00 2012-04-23 07:17:37.000 114 12628.00 85.60 55052.30 88888.00 2012-04-23 07:17:37.125 114 12627.98 85.58 55052.28 88888.00 2012-04-23 07:17:37.250 114 12627.90 85.55 55052.32 88888.00 2012-04-23 07:17:37.375 114 12627.88 85.55 55052.30 88888.00 2012-04-23 07:17:37.500 114 12627.85 85.53 55052.38 88888.00 2012-04-23 07:17:37.625 114 12627.83 85.53 55052.40 88888.00 2012-04-23 07:17:37.750 114 12627.80 85.50 55052.40 88888.00 2012-04-23 07:17:37.875 114 12627.83 85.45 55052.40 88888.00 2012-04-23 07:17:38.000 114 12627.88 85.45 55052.40 88888.00 2012-04-23 07:17:38.125 114 12627.80 85.45 55052.43 88888.00 2012-04-23 07:17:38.250 114 12627.73 85.42 55052.45 88888.00 2012-04-23 07:17:38.375 114 12627.75 85.40 55052.50 88888.00 2012-04-23 07:17:38.500 114 12627.77 85.35 55052.50 88888.00 2012-04-23 07:17:38.625 114 12627.77 85.33 55052.50 88888.00 2012-04-23 07:17:38.750 114 12627.73 85.35 55052.55 88888.00 2012-04-23 07:17:38.875 114 12627.70 85.35 55052.57 88888.00 2012-04-23 07:17:39.000 114 12627.70 85.30 55052.55 88888.00 2012-04-23 07:17:39.125 114 12627.70 85.30 55052.55 88888.00 2012-04-23 07:17:39.250 114 12627.70 85.28 55052.60 88888.00 2012-04-23 07:17:39.375 114 12627.75 85.28 55052.60 88888.00 2012-04-23 07:17:39.500 114 12627.70 85.25 55052.65 88888.00 2012-04-23 07:17:39.625 114 12627.70 85.20 55052.65 88888.00 2012-04-23 07:17:39.750 114 12627.73 85.20 55052.65 88888.00 2012-04-23 07:17:39.875 114 12627.67 85.17 55052.65 88888.00 2012-04-23 07:17:40.000 114 12627.67 85.15 55052.68 88888.00 2012-04-23 07:17:40.125 114 12627.60 85.12 55052.70 88888.00 2012-04-23 07:17:40.250 114 12627.58 85.10 55052.70 88888.00 2012-04-23 07:17:40.375 114 12627.55 85.08 55052.70 88888.00 2012-04-23 07:17:40.500 114 12627.55 85.08 55052.70 88888.00 2012-04-23 07:17:40.625 114 12627.58 85.08 55052.75 88888.00 2012-04-23 07:17:40.750 114 12627.58 85.08 55052.75 88888.00 2012-04-23 07:17:40.875 114 12627.62 85.05 55052.78 88888.00 2012-04-23 07:17:41.000 114 12627.65 85.03 55052.78 88888.00 2012-04-23 07:17:41.125 114 12627.65 85.03 55052.80 88888.00 2012-04-23 07:17:41.250 114 12627.65 85.03 55052.80 88888.00 2012-04-23 07:17:41.375 114 12627.65 85.00 55052.82 88888.00 2012-04-23 07:17:41.500 114 12627.67 84.97 55052.82 88888.00 2012-04-23 07:17:41.625 114 12627.65 84.95 55052.88 88888.00 2012-04-23 07:17:41.750 114 12627.60 84.92 55052.88 88888.00 2012-04-23 07:17:41.875 114 12627.62 84.85 55052.88 88888.00 2012-04-23 07:17:42.000 114 12627.67 84.88 55052.88 88888.00 2012-04-23 07:17:42.125 114 12627.55 84.90 55052.88 88888.00 2012-04-23 07:17:42.250 114 12627.45 84.85 55052.90 88888.00 2012-04-23 07:17:42.375 114 12627.42 84.83 55052.90 88888.00 2012-04-23 07:17:42.500 114 12627.45 84.83 55052.93 88888.00 2012-04-23 07:17:42.625 114 12627.50 84.80 55052.93 88888.00 2012-04-23 07:17:42.750 114 12627.58 84.78 55052.95 88888.00 2012-04-23 07:17:42.875 114 12627.52 84.78 55052.97 88888.00 2012-04-23 07:17:43.000 114 12627.48 84.72 55053.00 88888.00 2012-04-23 07:17:43.125 114 12627.48 84.72 55053.03 88888.00 2012-04-23 07:17:43.250 114 12627.48 84.67 55053.03 88888.00 2012-04-23 07:17:43.375 114 12627.50 84.70 55053.03 88888.00 2012-04-23 07:17:43.500 114 12627.52 84.72 55053.05 88888.00 2012-04-23 07:17:43.625 114 12627.48 84.65 55053.03 88888.00 2012-04-23 07:17:43.750 114 12627.40 84.62 55053.07 88888.00 2012-04-23 07:17:43.875 114 12627.45 84.60 55053.07 88888.00 2012-04-23 07:17:44.000 114 12627.48 84.58 55053.07 88888.00 2012-04-23 07:17:44.125 114 12627.42 84.58 55053.10 88888.00 2012-04-23 07:17:44.250 114 12627.40 84.58 55053.10 88888.00 2012-04-23 07:17:44.375 114 12627.42 84.55 55053.15 88888.00 2012-04-23 07:17:44.500 114 12627.45 84.53 55053.12 88888.00 2012-04-23 07:17:44.625 114 12627.50 84.53 55053.15 88888.00 2012-04-23 07:17:44.750 114 12627.42 84.53 55053.18 88888.00 2012-04-23 07:17:44.875 114 12627.40 84.50 55053.18 88888.00 2012-04-23 07:17:45.000 114 12627.42 84.47 55053.20 88888.00 2012-04-23 07:17:45.125 114 12627.45 84.47 55053.22 88888.00 2012-04-23 07:17:45.250 114 12627.40 84.45 55053.22 88888.00 2012-04-23 07:17:45.375 114 12627.33 84.42 55053.25 88888.00 2012-04-23 07:17:45.500 114 12627.33 84.40 55053.22 88888.00 2012-04-23 07:17:45.625 114 12627.38 84.38 55053.25 88888.00 2012-04-23 07:17:45.750 114 12627.38 84.40 55053.25 88888.00 2012-04-23 07:17:45.875 114 12627.30 84.38 55053.28 88888.00 2012-04-23 07:17:46.000 114 12627.27 84.40 55053.28 88888.00 2012-04-23 07:17:46.125 114 12627.35 84.38 55053.30 88888.00 2012-04-23 07:17:46.250 114 12627.30 84.35 55053.32 88888.00 2012-04-23 07:17:46.375 114 12627.33 84.33 55053.35 88888.00 2012-04-23 07:17:46.500 114 12627.35 84.33 55053.35 88888.00 2012-04-23 07:17:46.625 114 12627.38 84.33 55053.38 88888.00 2012-04-23 07:17:46.750 114 12627.33 84.28 55053.40 88888.00 2012-04-23 07:17:46.875 114 12627.33 84.25 55053.38 88888.00 2012-04-23 07:17:47.000 114 12627.27 84.20 55053.38 88888.00 2012-04-23 07:17:47.125 114 12627.35 84.20 55053.40 88888.00 2012-04-23 07:17:47.250 114 12627.33 84.20 55053.43 88888.00 2012-04-23 07:17:47.375 114 12627.33 84.15 55053.45 88888.00 2012-04-23 07:17:47.500 114 12627.40 84.15 55053.45 88888.00 2012-04-23 07:17:47.625 114 12627.35 84.12 55053.47 88888.00 2012-04-23 07:17:47.750 114 12627.27 84.15 55053.50 88888.00 2012-04-23 07:17:47.875 114 12627.27 84.15 55053.50 88888.00 2012-04-23 07:17:48.000 114 12627.33 84.12 55053.47 88888.00 2012-04-23 07:17:48.125 114 12627.35 84.10 55053.50 88888.00 2012-04-23 07:17:48.250 114 12627.27 84.08 55053.55 88888.00 2012-04-23 07:17:48.375 114 12627.25 84.05 55053.57 88888.00 2012-04-23 07:17:48.500 114 12627.20 84.03 55053.57 88888.00 2012-04-23 07:17:48.625 114 12627.25 84.03 55053.55 88888.00 2012-04-23 07:17:48.750 114 12627.25 84.00 55053.57 88888.00 2012-04-23 07:17:48.875 114 12627.23 84.00 55053.57 88888.00 2012-04-23 07:17:49.000 114 12627.17 83.97 55053.55 88888.00 2012-04-23 07:17:49.125 114 12627.17 83.97 55053.60 88888.00 2012-04-23 07:17:49.250 114 12627.17 83.92 55053.62 88888.00 2012-04-23 07:17:49.375 114 12627.20 83.92 55053.62 88888.00 2012-04-23 07:17:49.500 114 12627.17 83.90 55053.62 88888.00 2012-04-23 07:17:49.625 114 12627.15 83.85 55053.60 88888.00 2012-04-23 07:17:49.750 114 12627.17 83.85 55053.60 88888.00 2012-04-23 07:17:49.875 114 12627.15 83.85 55053.65 88888.00 2012-04-23 07:17:50.000 114 12627.15 83.85 55053.68 88888.00 2012-04-23 07:17:50.125 114 12627.12 83.80 55053.68 88888.00 2012-04-23 07:17:50.250 114 12627.08 83.78 55053.70 88888.00 2012-04-23 07:17:50.375 114 12627.08 83.80 55053.68 88888.00 2012-04-23 07:17:50.500 114 12627.05 83.80 55053.68 88888.00 2012-04-23 07:17:50.625 114 12627.10 83.80 55053.70 88888.00 2012-04-23 07:17:50.750 114 12627.12 83.78 55053.72 88888.00 2012-04-23 07:17:50.875 114 12627.17 83.75 55053.72 88888.00 2012-04-23 07:17:51.000 114 12627.17 83.75 55053.72 88888.00 2012-04-23 07:17:51.125 114 12627.10 83.72 55053.72 88888.00 2012-04-23 07:17:51.250 114 12627.00 83.72 55053.80 88888.00 2012-04-23 07:17:51.375 114 12627.02 83.72 55053.80 88888.00 2012-04-23 07:17:51.500 114 12627.02 83.70 55053.80 88888.00 2012-04-23 07:17:51.625 114 12626.92 83.67 55053.82 88888.00 2012-04-23 07:17:51.750 114 12626.95 83.70 55053.85 88888.00 2012-04-23 07:17:51.875 114 12627.00 83.67 55053.82 88888.00 2012-04-23 07:17:52.000 114 12626.95 83.65 55053.82 88888.00 2012-04-23 07:17:52.125 114 12626.85 83.62 55053.85 88888.00 2012-04-23 07:17:52.250 114 12626.83 83.62 55053.85 88888.00 2012-04-23 07:17:52.375 114 12626.80 83.62 55053.90 88888.00 2012-04-23 07:17:52.500 114 12626.75 83.60 55053.93 88888.00 2012-04-23 07:17:52.625 114 12626.75 83.60 55053.93 88888.00 2012-04-23 07:17:52.750 114 12626.80 83.62 55053.95 88888.00 2012-04-23 07:17:52.875 114 12626.77 83.60 55053.97 88888.00 2012-04-23 07:17:53.000 114 12626.75 83.53 55053.95 88888.00 2012-04-23 07:17:53.125 114 12626.77 83.55 55053.97 88888.00 2012-04-23 07:17:53.250 114 12626.83 83.55 55054.03 88888.00 2012-04-23 07:17:53.375 114 12626.75 83.53 55054.00 88888.00 2012-04-23 07:17:53.500 114 12626.67 83.47 55054.00 88888.00 2012-04-23 07:17:53.625 114 12626.65 83.47 55054.03 88888.00 2012-04-23 07:17:53.750 114 12626.73 83.50 55054.05 88888.00 2012-04-23 07:17:53.875 114 12626.73 83.47 55054.05 88888.00 2012-04-23 07:17:54.000 114 12626.67 83.47 55054.05 88888.00 2012-04-23 07:17:54.125 114 12626.65 83.45 55054.07 88888.00 2012-04-23 07:17:54.250 114 12626.62 83.42 55054.10 88888.00 2012-04-23 07:17:54.375 114 12626.73 83.45 55054.10 88888.00 2012-04-23 07:17:54.500 114 12626.67 83.40 55054.10 88888.00 2012-04-23 07:17:54.625 114 12626.60 83.38 55054.15 88888.00 2012-04-23 07:17:54.750 114 12626.58 83.38 55054.15 88888.00 2012-04-23 07:17:54.875 114 12626.55 83.38 55054.15 88888.00 2012-04-23 07:17:55.000 114 12626.60 83.35 55054.18 88888.00 2012-04-23 07:17:55.125 114 12626.58 83.35 55054.20 88888.00 2012-04-23 07:17:55.250 114 12626.48 83.35 55054.20 88888.00 2012-04-23 07:17:55.375 114 12626.45 83.35 55054.20 88888.00 2012-04-23 07:17:55.500 114 12626.40 83.33 55054.20 88888.00 2012-04-23 07:17:55.625 114 12626.42 83.33 55054.22 88888.00 2012-04-23 07:17:55.750 114 12626.40 83.33 55054.22 88888.00 2012-04-23 07:17:55.875 114 12626.38 83.33 55054.22 88888.00 2012-04-23 07:17:56.000 114 12626.38 83.35 55054.25 88888.00 2012-04-23 07:17:56.125 114 12626.42 83.33 55054.22 88888.00 2012-04-23 07:17:56.250 114 12626.38 83.28 55054.25 88888.00 2012-04-23 07:17:56.375 114 12626.38 83.28 55054.28 88888.00 2012-04-23 07:17:56.500 114 12626.40 83.28 55054.30 88888.00 2012-04-23 07:17:56.625 114 12626.45 83.28 55054.32 88888.00 2012-04-23 07:17:56.750 114 12626.42 83.28 55054.32 88888.00 2012-04-23 07:17:56.875 114 12626.35 83.25 55054.32 88888.00 2012-04-23 07:17:57.000 114 12626.35 83.25 55054.32 88888.00 2012-04-23 07:17:57.125 114 12626.33 83.25 55054.35 88888.00 2012-04-23 07:17:57.250 114 12626.25 83.22 55054.38 88888.00 2012-04-23 07:17:57.375 114 12626.25 83.25 55054.38 88888.00 2012-04-23 07:17:57.500 114 12626.23 83.22 55054.38 88888.00 2012-04-23 07:17:57.625 114 12626.27 83.22 55054.40 88888.00 2012-04-23 07:17:57.750 114 12626.30 83.20 55054.43 88888.00 2012-04-23 07:17:57.875 114 12626.33 83.22 55054.43 88888.00 2012-04-23 07:17:58.000 114 12626.30 83.25 55054.40 88888.00 2012-04-23 07:17:58.125 114 12626.25 83.25 55054.40 88888.00 2012-04-23 07:17:58.250 114 12626.20 83.20 55054.43 88888.00 2012-04-23 07:17:58.375 114 12626.23 83.22 55054.43 88888.00 2012-04-23 07:17:58.500 114 12626.20 83.25 55054.45 88888.00 2012-04-23 07:17:58.625 114 12626.17 83.25 55054.47 88888.00 2012-04-23 07:17:58.750 114 12626.15 83.22 55054.50 88888.00 2012-04-23 07:17:58.875 114 12626.08 83.25 55054.50 88888.00 2012-04-23 07:17:59.000 114 12626.02 83.25 55054.53 88888.00 2012-04-23 07:17:59.125 114 12626.02 83.25 55054.55 88888.00 2012-04-23 07:17:59.250 114 12626.05 83.25 55054.55 88888.00 2012-04-23 07:17:59.375 114 12626.05 83.22 55054.55 88888.00 2012-04-23 07:17:59.500 114 12625.98 83.22 55054.55 88888.00 2012-04-23 07:17:59.625 114 12625.98 83.22 55054.57 88888.00 2012-04-23 07:17:59.750 114 12626.02 83.22 55054.55 88888.00 2012-04-23 07:17:59.875 114 12625.95 83.22 55054.60 88888.00 2012-04-23 07:18:00.000 114 12625.88 83.20 55054.60 88888.00 2012-04-23 07:18:00.125 114 12625.88 83.22 55054.62 88888.00 2012-04-23 07:18:00.250 114 12625.92 83.22 55054.65 88888.00 2012-04-23 07:18:00.375 114 12625.95 83.22 55054.62 88888.00 2012-04-23 07:18:00.500 114 12626.00 83.25 55054.65 88888.00 2012-04-23 07:18:00.625 114 12625.95 83.25 55054.68 88888.00 2012-04-23 07:18:00.750 114 12625.88 83.22 55054.70 88888.00 2012-04-23 07:18:00.875 114 12625.80 83.25 55054.70 88888.00 2012-04-23 07:18:01.000 114 12625.73 83.20 55054.70 88888.00 2012-04-23 07:18:01.125 114 12625.75 83.25 55054.70 88888.00 2012-04-23 07:18:01.250 114 12625.73 83.25 55054.72 88888.00 2012-04-23 07:18:01.375 114 12625.77 83.25 55054.72 88888.00 2012-04-23 07:18:01.500 114 12625.73 83.25 55054.75 88888.00 2012-04-23 07:18:01.625 114 12625.70 83.25 55054.78 88888.00 2012-04-23 07:18:01.750 114 12625.67 83.25 55054.78 88888.00 2012-04-23 07:18:01.875 114 12625.62 83.25 55054.78 88888.00 2012-04-23 07:18:02.000 114 12625.62 83.28 55054.78 88888.00 2012-04-23 07:18:02.125 114 12625.62 83.25 55054.78 88888.00 2012-04-23 07:18:02.250 114 12625.65 83.25 55054.78 88888.00 2012-04-23 07:18:02.375 114 12625.70 83.25 55054.80 88888.00 2012-04-23 07:18:02.500 114 12625.70 83.28 55054.80 88888.00 2012-04-23 07:18:02.625 114 12625.67 83.30 55054.80 88888.00 2012-04-23 07:18:02.750 114 12625.60 83.28 55054.80 88888.00 2012-04-23 07:18:02.875 114 12625.60 83.28 55054.80 88888.00 2012-04-23 07:18:03.000 114 12625.58 83.28 55054.85 88888.00 2012-04-23 07:18:03.125 114 12625.52 83.28 55054.82 88888.00 2012-04-23 07:18:03.250 114 12625.52 83.28 55054.85 88888.00 2012-04-23 07:18:03.375 114 12625.55 83.30 55054.85 88888.00 2012-04-23 07:18:03.500 114 12625.48 83.30 55054.85 88888.00 2012-04-23 07:18:03.625 114 12625.40 83.30 55054.90 88888.00 2012-04-23 07:18:03.750 114 12625.38 83.35 55054.88 88888.00 2012-04-23 07:18:03.875 114 12625.45 83.35 55054.90 88888.00 2012-04-23 07:18:04.000 114 12625.42 83.30 55054.90 88888.00 2012-04-23 07:18:04.125 114 12625.45 83.28 55054.93 88888.00 2012-04-23 07:18:04.250 114 12625.45 83.30 55054.95 88888.00 2012-04-23 07:18:04.375 114 12625.42 83.35 55055.00 88888.00 2012-04-23 07:18:04.500 114 12625.40 83.35 55054.95 88888.00 2012-04-23 07:18:04.625 114 12625.40 83.33 55054.93 88888.00 2012-04-23 07:18:04.750 114 12625.40 83.33 55054.90 88888.00 2012-04-23 07:18:04.875 114 12625.40 83.35 55054.93 88888.00 2012-04-23 07:18:05.000 114 12625.35 83.35 55054.95 88888.00 2012-04-23 07:18:05.125 114 12625.30 83.40 55054.97 88888.00 2012-04-23 07:18:05.250 114 12625.33 83.38 55055.00 88888.00 2012-04-23 07:18:05.375 114 12625.35 83.40 55054.97 88888.00 2012-04-23 07:18:05.500 114 12625.35 83.40 55054.95 88888.00 2012-04-23 07:18:05.625 114 12625.27 83.38 55054.93 88888.00 2012-04-23 07:18:05.750 114 12625.25 83.38 55054.97 88888.00 2012-04-23 07:18:05.875 114 12625.20 83.40 55055.00 88888.00 2012-04-23 07:18:06.000 114 12625.23 83.40 55055.00 88888.00 2012-04-23 07:18:06.125 114 12625.25 83.42 55055.03 88888.00 2012-04-23 07:18:06.250 114 12625.20 83.42 55055.00 88888.00 2012-04-23 07:18:06.375 114 12625.20 83.42 55055.00 88888.00 2012-04-23 07:18:06.500 114 12625.23 83.45 55055.03 88888.00 2012-04-23 07:18:06.625 114 12625.20 83.45 55055.05 88888.00 2012-04-23 07:18:06.750 114 12625.12 83.47 55055.07 88888.00 2012-04-23 07:18:06.875 114 12625.12 83.50 55055.05 88888.00 2012-04-23 07:18:07.000 114 12625.10 83.50 55055.07 88888.00 2012-04-23 07:18:07.125 114 12625.02 83.47 55055.05 88888.00 2012-04-23 07:18:07.250 114 12624.95 83.47 55055.07 88888.00 2012-04-23 07:18:07.375 114 12624.98 83.47 55055.10 88888.00 2012-04-23 07:18:07.500 114 12624.92 83.47 55055.10 88888.00 2012-04-23 07:18:07.625 114 12624.90 83.50 55055.10 88888.00 2012-04-23 07:18:07.750 114 12624.88 83.50 55055.10 88888.00 2012-04-23 07:18:07.875 114 12625.00 83.53 55055.10 88888.00 2012-04-23 07:18:08.000 114 12625.05 83.47 55055.07 88888.00 2012-04-23 07:18:08.125 114 12624.95 83.50 55055.10 88888.00 2012-04-23 07:18:08.250 114 12624.88 83.50 55055.10 88888.00 2012-04-23 07:18:08.375 114 12624.85 83.55 55055.15 88888.00 2012-04-23 07:18:08.500 114 12624.88 83.58 55055.18 88888.00 2012-04-23 07:18:08.625 114 12624.88 83.55 55055.15 88888.00 2012-04-23 07:18:08.750 114 12624.85 83.53 55055.15 88888.00 2012-04-23 07:18:08.875 114 12624.83 83.53 55055.15 88888.00 2012-04-23 07:18:09.000 114 12624.83 83.53 55055.15 88888.00 2012-04-23 07:18:09.125 114 12624.83 83.55 55055.12 88888.00 2012-04-23 07:18:09.250 114 12624.80 83.53 55055.15 88888.00 2012-04-23 07:18:09.375 114 12624.77 83.58 55055.15 88888.00 2012-04-23 07:18:09.500 114 12624.73 83.60 55055.18 88888.00 2012-04-23 07:18:09.625 114 12624.73 83.58 55055.18 88888.00 2012-04-23 07:18:09.750 114 12624.70 83.62 55055.18 88888.00 2012-04-23 07:18:09.875 114 12624.67 83.62 55055.18 88888.00 2012-04-23 07:18:10.000 114 12624.70 83.62 55055.20 88888.00 2012-04-23 07:18:10.125 114 12624.70 83.62 55055.20 88888.00 2012-04-23 07:18:10.250 114 12624.70 83.65 55055.20 88888.00 2012-04-23 07:18:10.375 114 12624.62 83.67 55055.20 88888.00 2012-04-23 07:18:10.500 114 12624.55 83.67 55055.22 88888.00 2012-04-23 07:18:10.625 114 12624.58 83.67 55055.22 88888.00 2012-04-23 07:18:10.750 114 12624.58 83.67 55055.22 88888.00 2012-04-23 07:18:10.875 114 12624.55 83.70 55055.22 88888.00 2012-04-23 07:18:11.000 114 12624.52 83.67 55055.22 88888.00 2012-04-23 07:18:11.125 114 12624.52 83.67 55055.28 88888.00 2012-04-23 07:18:11.250 114 12624.52 83.70 55055.28 88888.00 2012-04-23 07:18:11.375 114 12624.55 83.72 55055.25 88888.00 2012-04-23 07:18:11.500 114 12624.50 83.72 55055.25 88888.00 2012-04-23 07:18:11.625 114 12624.50 83.72 55055.22 88888.00 2012-04-23 07:18:11.750 114 12624.48 83.72 55055.25 88888.00 2012-04-23 07:18:11.875 114 12624.48 83.72 55055.25 88888.00 2012-04-23 07:18:12.000 114 12624.45 83.72 55055.25 88888.00 2012-04-23 07:18:12.125 114 12624.40 83.78 55055.25 88888.00 2012-04-23 07:18:12.250 114 12624.35 83.75 55055.28 88888.00 2012-04-23 07:18:12.375 114 12624.38 83.78 55055.25 88888.00 2012-04-23 07:18:12.500 114 12624.40 83.75 55055.25 88888.00 2012-04-23 07:18:12.625 114 12624.40 83.75 55055.28 88888.00 2012-04-23 07:18:12.750 114 12624.40 83.78 55055.28 88888.00 2012-04-23 07:18:12.875 114 12624.35 83.78 55055.28 88888.00 2012-04-23 07:18:13.000 114 12624.30 83.80 55055.25 88888.00 2012-04-23 07:18:13.125 114 12624.25 83.78 55055.28 88888.00 2012-04-23 07:18:13.250 114 12624.17 83.78 55055.28 88888.00 2012-04-23 07:18:13.375 114 12624.17 83.83 55055.25 88888.00 2012-04-23 07:18:13.500 114 12624.17 83.78 55055.25 88888.00 2012-04-23 07:18:13.625 114 12624.25 83.83 55055.28 88888.00 2012-04-23 07:18:13.750 114 12624.20 83.88 55055.28 88888.00 2012-04-23 07:18:13.875 114 12624.20 83.88 55055.30 88888.00 2012-04-23 07:18:14.000 114 12624.17 83.88 55055.30 88888.00 2012-04-23 07:18:14.125 114 12624.17 83.88 55055.32 88888.00 2012-04-23 07:18:14.250 114 12624.12 83.90 55055.30 88888.00 2012-04-23 07:18:14.375 114 12624.15 83.90 55055.30 88888.00 2012-04-23 07:18:14.500 114 12624.10 83.92 55055.30 88888.00 2012-04-23 07:18:14.625 114 12624.10 83.90 55055.32 88888.00 2012-04-23 07:18:14.750 114 12624.12 83.88 55055.32 88888.00 2012-04-23 07:18:14.875 114 12624.10 83.92 55055.30 88888.00 2012-04-23 07:18:15.000 114 12624.05 83.90 55055.30 88888.00 2012-04-23 07:18:15.125 114 12624.02 83.92 55055.28 88888.00 2012-04-23 07:18:15.250 114 12624.00 83.90 55055.30 88888.00 2012-04-23 07:18:15.375 114 12623.95 83.92 55055.32 88888.00 2012-04-23 07:18:15.500 114 12624.02 83.97 55055.30 88888.00 2012-04-23 07:18:15.625 114 12624.08 83.97 55055.32 88888.00 2012-04-23 07:18:15.750 114 12624.02 84.00 55055.32 88888.00 2012-04-23 07:18:15.875 114 12623.90 84.00 55055.35 88888.00 2012-04-23 07:18:16.000 114 12623.88 83.97 55055.30 88888.00 2012-04-23 07:18:16.125 114 12623.85 83.97 55055.30 88888.00 2012-04-23 07:18:16.250 114 12623.88 83.97 55055.35 88888.00 2012-04-23 07:18:16.375 114 12623.95 83.97 55055.32 88888.00 2012-04-23 07:18:16.500 114 12623.98 84.00 55055.32 88888.00 2012-04-23 07:18:16.625 114 12623.98 84.05 55055.38 88888.00 2012-04-23 07:18:16.750 114 12623.95 84.05 55055.35 88888.00 2012-04-23 07:18:16.875 114 12623.85 84.03 55055.35 88888.00 2012-04-23 07:18:17.000 114 12623.80 84.05 55055.35 88888.00 2012-04-23 07:18:17.125 114 12623.80 84.03 55055.35 88888.00 2012-04-23 07:18:17.250 114 12623.80 84.03 55055.35 88888.00 2012-04-23 07:18:17.375 114 12623.85 84.08 55055.38 88888.00 2012-04-23 07:18:17.500 114 12623.77 84.08 55055.35 88888.00 2012-04-23 07:18:17.625 114 12623.75 84.08 55055.35 88888.00 2012-04-23 07:18:17.750 114 12623.75 84.05 55055.38 88888.00 2012-04-23 07:18:17.875 114 12623.77 84.05 55055.40 88888.00 2012-04-23 07:18:18.000 114 12623.70 84.12 55055.38 88888.00 2012-04-23 07:18:18.125 114 12623.65 84.15 55055.40 88888.00 2012-04-23 07:18:18.250 114 12623.65 84.12 55055.35 88888.00 2012-04-23 07:18:18.375 114 12623.62 84.12 55055.35 88888.00 2012-04-23 07:18:18.500 114 12623.60 84.15 55055.38 88888.00 2012-04-23 07:18:18.625 114 12623.55 84.12 55055.40 88888.00 2012-04-23 07:18:18.750 114 12623.52 84.17 55055.40 88888.00 2012-04-23 07:18:18.875 114 12623.52 84.15 55055.40 88888.00 2012-04-23 07:18:19.000 114 12623.50 84.20 55055.38 88888.00 2012-04-23 07:18:19.125 114 12623.60 84.20 55055.40 88888.00 2012-04-23 07:18:19.250 114 12623.52 84.17 55055.38 88888.00 2012-04-23 07:18:19.375 114 12623.52 84.20 55055.38 88888.00 2012-04-23 07:18:19.500 114 12623.58 84.22 55055.38 88888.00 2012-04-23 07:18:19.625 114 12623.58 84.20 55055.40 88888.00 2012-04-23 07:18:19.750 114 12623.52 84.20 55055.40 88888.00 2012-04-23 07:18:19.875 114 12623.48 84.20 55055.38 88888.00 2012-04-23 07:18:20.000 114 12623.38 84.22 55055.40 88888.00 2012-04-23 07:18:20.125 114 12623.35 84.22 55055.43 88888.00 2012-04-23 07:18:20.250 114 12623.35 84.25 55055.40 88888.00 2012-04-23 07:18:20.375 114 12623.40 84.28 55055.40 88888.00 2012-04-23 07:18:20.500 114 12623.40 84.25 55055.43 88888.00 2012-04-23 07:18:20.625 114 12623.33 84.25 55055.43 88888.00 2012-04-23 07:18:20.750 114 12623.33 84.30 55055.43 88888.00 2012-04-23 07:18:20.875 114 12623.35 84.30 55055.43 88888.00 2012-04-23 07:18:21.000 114 12623.30 84.28 55055.38 88888.00 2012-04-23 07:18:21.125 114 12623.27 84.28 55055.35 88888.00 2012-04-23 07:18:21.250 114 12623.20 84.28 55055.40 88888.00 2012-04-23 07:18:21.375 114 12623.17 84.28 55055.40 88888.00 2012-04-23 07:18:21.500 114 12623.20 84.22 55055.40 88888.00 2012-04-23 07:18:21.625 114 12623.23 84.28 55055.40 88888.00 2012-04-23 07:18:21.750 114 12623.20 84.28 55055.40 88888.00 2012-04-23 07:18:21.875 114 12623.15 84.33 55055.43 88888.00 2012-04-23 07:18:22.000 114 12623.12 84.35 55055.45 88888.00 2012-04-23 07:18:22.125 114 12623.10 84.40 55055.45 88888.00 2012-04-23 07:18:22.250 114 12623.08 84.35 55055.45 88888.00 2012-04-23 07:18:22.375 114 12623.02 84.38 55055.45 88888.00 2012-04-23 07:18:22.500 114 12623.02 84.40 55055.45 88888.00 2012-04-23 07:18:22.625 114 12623.08 84.40 55055.45 88888.00 2012-04-23 07:18:22.750 114 12623.05 84.40 55055.45 88888.00 2012-04-23 07:18:22.875 114 12623.00 84.40 55055.45 88888.00 2012-04-23 07:18:23.000 114 12623.00 84.42 55055.45 88888.00 2012-04-23 07:18:23.125 114 12622.98 84.45 55055.45 88888.00 2012-04-23 07:18:23.250 114 12622.88 84.42 55055.43 88888.00 2012-04-23 07:18:23.375 114 12622.88 84.45 55055.43 88888.00 2012-04-23 07:18:23.500 114 12622.92 84.47 55055.43 88888.00 2012-04-23 07:18:23.625 114 12622.90 84.53 55055.45 88888.00 2012-04-23 07:18:23.750 114 12622.92 84.55 55055.47 88888.00 2012-04-23 07:18:23.875 114 12622.85 84.50 55055.45 88888.00 2012-04-23 07:18:24.000 114 12622.80 84.53 55055.45 88888.00 2012-04-23 07:18:24.125 114 12622.80 84.50 55055.45 88888.00 2012-04-23 07:18:24.250 114 12622.75 84.53 55055.45 88888.00 2012-04-23 07:18:24.375 114 12622.77 84.53 55055.45 88888.00 2012-04-23 07:18:24.500 114 12622.75 84.55 55055.45 88888.00 2012-04-23 07:18:24.625 114 12622.77 84.60 55055.45 88888.00 2012-04-23 07:18:24.750 114 12622.83 84.60 55055.43 88888.00 2012-04-23 07:18:24.875 114 12622.85 84.62 55055.45 88888.00 2012-04-23 07:18:25.000 114 12622.83 84.62 55055.45 88888.00 2012-04-23 07:18:25.125 114 12622.77 84.65 55055.45 88888.00 2012-04-23 07:18:25.250 114 12622.70 84.62 55055.43 88888.00 2012-04-23 07:18:25.375 114 12622.70 84.65 55055.43 88888.00 2012-04-23 07:18:25.500 114 12622.62 84.67 55055.47 88888.00 2012-04-23 07:18:25.625 114 12622.60 84.70 55055.47 88888.00 2012-04-23 07:18:25.750 114 12622.73 84.72 55055.45 88888.00 2012-04-23 07:18:25.875 114 12622.75 84.72 55055.45 88888.00 2012-04-23 07:18:26.000 114 12622.75 84.78 55055.43 88888.00 2012-04-23 07:18:26.125 114 12622.73 84.78 55055.43 88888.00 2012-04-23 07:18:26.250 114 12622.75 84.80 55055.43 88888.00 2012-04-23 07:18:26.375 114 12622.73 84.78 55055.43 88888.00 2012-04-23 07:18:26.500 114 12622.58 84.80 55055.40 88888.00 2012-04-23 07:18:26.625 114 12622.60 84.85 55055.45 88888.00 2012-04-23 07:18:26.750 114 12622.62 84.85 55055.45 88888.00 2012-04-23 07:18:26.875 114 12622.62 84.83 55055.40 88888.00 2012-04-23 07:18:27.000 114 12622.62 84.90 55055.43 88888.00 2012-04-23 07:18:27.125 114 12622.55 84.90 55055.45 88888.00 2012-04-23 07:18:27.250 114 12622.50 84.88 55055.45 88888.00 2012-04-23 07:18:27.375 114 12622.52 84.90 55055.45 88888.00 2012-04-23 07:18:27.500 114 12622.58 84.90 55055.45 88888.00 2012-04-23 07:18:27.625 114 12622.60 84.92 55055.45 88888.00 2012-04-23 07:18:27.750 114 12622.55 84.92 55055.45 88888.00 2012-04-23 07:18:27.875 114 12622.52 84.95 55055.47 88888.00 2012-04-23 07:18:28.000 114 12622.55 84.97 55055.47 88888.00 2012-04-23 07:18:28.125 114 12622.52 84.97 55055.45 88888.00 2012-04-23 07:18:28.250 114 12622.55 85.00 55055.45 88888.00 2012-04-23 07:18:28.375 114 12622.55 85.03 55055.45 88888.00 2012-04-23 07:18:28.500 114 12622.50 85.00 55055.43 88888.00 2012-04-23 07:18:28.625 114 12622.48 85.03 55055.45 88888.00 2012-04-23 07:18:28.750 114 12622.45 85.05 55055.45 88888.00 2012-04-23 07:18:28.875 114 12622.40 85.05 55055.47 88888.00 2012-04-23 07:18:29.000 114 12622.35 85.05 55055.45 88888.00 2012-04-23 07:18:29.125 114 12622.30 85.05 55055.45 88888.00 2012-04-23 07:18:29.250 114 12622.38 85.10 55055.45 88888.00 2012-04-23 07:18:29.375 114 12622.48 85.10 55055.47 88888.00 2012-04-23 07:18:29.500 114 12622.48 85.10 55055.45 88888.00 2012-04-23 07:18:29.625 114 12622.42 85.15 55055.45 88888.00 2012-04-23 07:18:29.750 114 12622.42 85.12 55055.47 88888.00 2012-04-23 07:18:29.875 114 12622.40 85.12 55055.45 88888.00 2012-04-23 07:18:30.000 114 12622.42 85.12 55055.43 88888.00 2012-04-23 07:18:30.125 114 12622.42 85.17 55055.43 88888.00 2012-04-23 07:18:30.250 114 12622.35 85.20 55055.45 88888.00 2012-04-23 07:18:30.375 114 12622.33 85.22 55055.47 88888.00 2012-04-23 07:18:30.500 114 12622.33 85.22 55055.45 88888.00 2012-04-23 07:18:30.625 114 12622.38 85.28 55055.40 88888.00 2012-04-23 07:18:30.750 114 12622.40 85.28 55055.43 88888.00 2012-04-23 07:18:30.875 114 12622.42 85.28 55055.40 88888.00 2012-04-23 07:18:31.000 114 12622.45 85.30 55055.40 88888.00 2012-04-23 07:18:31.125 114 12622.42 85.30 55055.43 88888.00 2012-04-23 07:18:31.250 114 12622.42 85.30 55055.43 88888.00 2012-04-23 07:18:31.375 114 12622.48 85.33 55055.43 88888.00 2012-04-23 07:18:31.500 114 12622.48 85.35 55055.40 88888.00 2012-04-23 07:18:31.625 114 12622.45 85.38 55055.40 88888.00 2012-04-23 07:18:31.750 114 12622.42 85.38 55055.40 88888.00 2012-04-23 07:18:31.875 114 12622.45 85.40 55055.40 88888.00 2012-04-23 07:18:32.000 114 12622.48 85.38 55055.40 88888.00 2012-04-23 07:18:32.125 114 12622.45 85.38 55055.40 88888.00 2012-04-23 07:18:32.250 114 12622.42 85.40 55055.43 88888.00 2012-04-23 07:18:32.375 114 12622.48 85.42 55055.43 88888.00 2012-04-23 07:18:32.500 114 12622.38 85.42 55055.40 88888.00 2012-04-23 07:18:32.625 114 12622.25 85.42 55055.40 88888.00 2012-04-23 07:18:32.750 114 12622.27 85.42 55055.40 88888.00 2012-04-23 07:18:32.875 114 12622.30 85.42 55055.43 88888.00 2012-04-23 07:18:33.000 114 12622.30 85.45 55055.40 88888.00 2012-04-23 07:18:33.125 114 12622.33 85.50 55055.45 88888.00 2012-04-23 07:18:33.250 114 12622.23 85.50 55055.45 88888.00 2012-04-23 07:18:33.375 114 12622.25 85.47 55055.45 88888.00 2012-04-23 07:18:33.500 114 12622.30 85.50 55055.45 88888.00 2012-04-23 07:18:33.625 114 12622.35 85.53 55055.43 88888.00 2012-04-23 07:18:33.750 114 12622.30 85.53 55055.43 88888.00 2012-04-23 07:18:33.875 114 12622.23 85.55 55055.43 88888.00 2012-04-23 07:18:34.000 114 12622.23 85.55 55055.40 88888.00 2012-04-23 07:18:34.125 114 12622.27 85.58 55055.40 88888.00 2012-04-23 07:18:34.250 114 12622.33 85.58 55055.40 88888.00 2012-04-23 07:18:34.375 114 12622.38 85.58 55055.40 88888.00 2012-04-23 07:18:34.500 114 12622.30 85.60 55055.40 88888.00 2012-04-23 07:18:34.625 114 12622.25 85.62 55055.40 88888.00 2012-04-23 07:18:34.750 114 12622.23 85.62 55055.40 88888.00 2012-04-23 07:18:34.875 114 12622.23 85.65 55055.40 88888.00 2012-04-23 07:18:35.000 114 12622.25 85.65 55055.40 88888.00 2012-04-23 07:18:35.125 114 12622.23 85.65 55055.38 88888.00 2012-04-23 07:18:35.250 114 12622.17 85.67 55055.38 88888.00 2012-04-23 07:18:35.375 114 12622.23 85.70 55055.38 88888.00 2012-04-23 07:18:35.500 114 12622.30 85.72 55055.38 88888.00 2012-04-23 07:18:35.625 114 12622.30 85.70 55055.35 88888.00 2012-04-23 07:18:35.750 114 12622.25 85.72 55055.35 88888.00 2012-04-23 07:18:35.875 114 12622.25 85.78 55055.38 88888.00 2012-04-23 07:18:36.000 114 12622.17 85.78 55055.38 88888.00 2012-04-23 07:18:36.125 114 12622.17 85.80 55055.38 88888.00 2012-04-23 07:18:36.250 114 12622.17 85.78 55055.35 88888.00 2012-04-23 07:18:36.375 114 12622.17 85.80 55055.38 88888.00 2012-04-23 07:18:36.500 114 12622.15 85.85 55055.38 88888.00 2012-04-23 07:18:36.625 114 12622.12 85.83 55055.38 88888.00 2012-04-23 07:18:36.750 114 12622.08 85.88 55055.38 88888.00 2012-04-23 07:18:36.875 114 12622.12 85.92 55055.35 88888.00 2012-04-23 07:18:37.000 114 12622.20 85.88 55055.32 88888.00 2012-04-23 07:18:37.125 114 12622.17 85.90 55055.35 88888.00 2012-04-23 07:18:37.250 114 12622.15 85.92 55055.32 88888.00 2012-04-23 07:18:37.375 114 12622.15 85.95 55055.32 88888.00 2012-04-23 07:18:37.500 114 12622.10 85.95 55055.32 88888.00 2012-04-23 07:18:37.625 114 12622.08 85.95 55055.35 88888.00 2012-04-23 07:18:37.750 114 12622.08 85.97 55055.32 88888.00 2012-04-23 07:18:37.875 114 12622.08 85.97 55055.32 88888.00 2012-04-23 07:18:38.000 114 12622.05 86.05 55055.35 88888.00 2012-04-23 07:18:38.125 114 12622.00 86.08 55055.38 88888.00 2012-04-23 07:18:38.250 114 12622.02 86.08 55055.35 88888.00 2012-04-23 07:18:38.375 114 12622.10 86.05 55055.32 88888.00 2012-04-23 07:18:38.500 114 12622.10 86.05 55055.30 88888.00 2012-04-23 07:18:38.625 114 12622.05 86.08 55055.32 88888.00 2012-04-23 07:18:38.750 114 12622.00 86.10 55055.30 88888.00 2012-04-23 07:18:38.875 114 12621.98 86.15 55055.35 88888.00 2012-04-23 07:18:39.000 114 12621.98 86.20 55055.32 88888.00 2012-04-23 07:18:39.125 114 12621.95 86.17 55055.32 88888.00 2012-04-23 07:18:39.250 114 12621.98 86.17 55055.35 88888.00 2012-04-23 07:18:39.375 114 12621.98 86.17 55055.32 88888.00 2012-04-23 07:18:39.500 114 12622.00 86.20 55055.30 88888.00 2012-04-23 07:18:39.625 114 12621.98 86.20 55055.30 88888.00 2012-04-23 07:18:39.750 114 12621.98 86.22 55055.30 88888.00 2012-04-23 07:18:39.875 114 12621.95 86.22 55055.32 88888.00 2012-04-23 07:18:40.000 114 12621.92 86.25 55055.30 88888.00 2012-04-23 07:18:40.125 114 12621.90 86.30 55055.32 88888.00 2012-04-23 07:18:40.250 114 12621.92 86.28 55055.32 88888.00 2012-04-23 07:18:40.375 114 12621.92 86.33 55055.32 88888.00 2012-04-23 07:18:40.500 114 12621.92 86.33 55055.30 88888.00 2012-04-23 07:18:40.625 114 12621.92 86.33 55055.28 88888.00 2012-04-23 07:18:40.750 114 12621.90 86.38 55055.30 88888.00 2012-04-23 07:18:40.875 114 12621.85 86.40 55055.32 88888.00 2012-04-23 07:18:41.000 114 12621.88 86.38 55055.30 88888.00 2012-04-23 07:18:41.125 114 12621.90 86.38 55055.30 88888.00 2012-04-23 07:18:41.250 114 12621.95 86.40 55055.30 88888.00 2012-04-23 07:18:41.375 114 12622.00 86.42 55055.30 88888.00 2012-04-23 07:18:41.500 114 12621.92 86.45 55055.28 88888.00 2012-04-23 07:18:41.625 114 12621.92 86.42 55055.28 88888.00 2012-04-23 07:18:41.750 114 12621.88 86.42 55055.28 88888.00 2012-04-23 07:18:41.875 114 12621.83 86.45 55055.28 88888.00 2012-04-23 07:18:42.000 114 12621.80 86.47 55055.28 88888.00 2012-04-23 07:18:42.125 114 12621.80 86.47 55055.25 88888.00 2012-04-23 07:18:42.250 114 12621.80 86.53 55055.28 88888.00 2012-04-23 07:18:42.375 114 12621.83 86.53 55055.28 88888.00 2012-04-23 07:18:42.500 114 12621.80 86.58 55055.25 88888.00 2012-04-23 07:18:42.625 114 12621.77 86.58 55055.25 88888.00 2012-04-23 07:18:42.750 114 12621.73 86.58 55055.25 88888.00 2012-04-23 07:18:42.875 114 12621.73 86.58 55055.25 88888.00 2012-04-23 07:18:43.000 114 12621.67 86.60 55055.25 88888.00 2012-04-23 07:18:43.125 114 12621.62 86.60 55055.28 88888.00 2012-04-23 07:18:43.250 114 12621.67 86.60 55055.28 88888.00 2012-04-23 07:18:43.375 114 12621.67 86.62 55055.28 88888.00 2012-04-23 07:18:43.500 114 12621.67 86.67 55055.25 88888.00 2012-04-23 07:18:43.625 114 12621.67 86.70 55055.22 88888.00 2012-04-23 07:18:43.750 114 12621.67 86.72 55055.22 88888.00 2012-04-23 07:18:43.875 114 12621.60 86.75 55055.25 88888.00 2012-04-23 07:18:44.000 114 12621.55 86.72 55055.25 88888.00 2012-04-23 07:18:44.125 114 12621.58 86.72 55055.25 88888.00 2012-04-23 07:18:44.250 114 12621.60 86.72 55055.22 88888.00 2012-04-23 07:18:44.375 114 12621.62 86.78 55055.25 88888.00 2012-04-23 07:18:44.500 114 12621.62 86.80 55055.22 88888.00 2012-04-23 07:18:44.625 114 12621.65 86.80 55055.22 88888.00 2012-04-23 07:18:44.750 114 12621.65 86.78 55055.20 88888.00 2012-04-23 07:18:44.875 114 12621.60 86.83 55055.22 88888.00 2012-04-23 07:18:45.000 114 12621.55 86.83 55055.20 88888.00 2012-04-23 07:18:45.125 114 12621.55 86.85 55055.20 88888.00 2012-04-23 07:18:45.250 114 12621.50 86.85 55055.22 88888.00 2012-04-23 07:18:45.375 114 12621.52 86.88 55055.22 88888.00 2012-04-23 07:18:45.500 114 12621.48 86.88 55055.22 88888.00 2012-04-23 07:18:45.625 114 12621.45 86.88 55055.22 88888.00 2012-04-23 07:18:45.750 114 12621.48 86.90 55055.25 88888.00 2012-04-23 07:18:45.875 114 12621.45 86.95 55055.22 88888.00 2012-04-23 07:18:46.000 114 12621.45 86.92 55055.20 88888.00 2012-04-23 07:18:46.125 114 12621.42 86.92 55055.20 88888.00 2012-04-23 07:18:46.250 114 12621.40 86.97 55055.22 88888.00 2012-04-23 07:18:46.375 114 12621.40 86.97 55055.25 88888.00 2012-04-23 07:18:46.500 114 12621.35 87.03 55055.25 88888.00 2012-04-23 07:18:46.625 114 12621.33 87.05 55055.28 88888.00 2012-04-23 07:18:46.750 114 12621.33 87.03 55055.25 88888.00 2012-04-23 07:18:46.875 114 12621.35 87.05 55055.25 88888.00 2012-04-23 07:18:47.000 114 12621.30 87.05 55055.28 88888.00 2012-04-23 07:18:47.125 114 12621.27 87.08 55055.25 88888.00 2012-04-23 07:18:47.250 114 12621.23 87.10 55055.22 88888.00 2012-04-23 07:18:47.375 114 12621.23 87.12 55055.20 88888.00 2012-04-23 07:18:47.500 114 12621.27 87.12 55055.18 88888.00 2012-04-23 07:18:47.625 114 12621.30 87.12 55055.20 88888.00 2012-04-23 07:18:47.750 114 12621.20 87.15 55055.20 88888.00 2012-04-23 07:18:47.875 114 12621.15 87.12 55055.18 88888.00 2012-04-23 07:18:48.000 114 12621.17 87.17 55055.20 88888.00 2012-04-23 07:18:48.125 114 12621.20 87.20 55055.22 88888.00 2012-04-23 07:18:48.250 114 12621.23 87.20 55055.22 88888.00 2012-04-23 07:18:48.375 114 12621.23 87.20 55055.22 88888.00 2012-04-23 07:18:48.500 114 12621.20 87.20 55055.20 88888.00 2012-04-23 07:18:48.625 114 12621.15 87.20 55055.20 88888.00 2012-04-23 07:18:48.750 114 12621.10 87.22 55055.20 88888.00 2012-04-23 07:18:48.875 114 12621.08 87.22 55055.20 88888.00 2012-04-23 07:18:49.000 114 12621.02 87.28 55055.18 88888.00 2012-04-23 07:18:49.125 114 12621.02 87.30 55055.22 88888.00 2012-04-23 07:18:49.250 114 12621.00 87.28 55055.20 88888.00 2012-04-23 07:18:49.375 114 12621.00 87.35 55055.20 88888.00 2012-04-23 07:18:49.500 114 12620.95 87.33 55055.20 88888.00 2012-04-23 07:18:49.625 114 12620.95 87.33 55055.20 88888.00 2012-04-23 07:18:49.750 114 12620.95 87.38 55055.20 88888.00 2012-04-23 07:18:49.875 114 12620.90 87.38 55055.18 88888.00 2012-04-23 07:18:50.000 114 12620.90 87.40 55055.18 88888.00 2012-04-23 07:18:50.125 114 12620.88 87.38 55055.18 88888.00 2012-04-23 07:18:50.250 114 12620.90 87.42 55055.15 88888.00 2012-04-23 07:18:50.375 114 12620.85 87.45 55055.15 88888.00 2012-04-23 07:18:50.500 114 12620.80 87.45 55055.18 88888.00 2012-04-23 07:18:50.625 114 12620.80 87.47 55055.20 88888.00 2012-04-23 07:18:50.750 114 12620.85 87.53 55055.20 88888.00 2012-04-23 07:18:50.875 114 12620.83 87.50 55055.20 88888.00 2012-04-23 07:18:51.000 114 12620.83 87.47 55055.18 88888.00 2012-04-23 07:18:51.125 114 12620.88 87.53 55055.18 88888.00 2012-04-23 07:18:51.250 114 12620.90 87.53 55055.15 88888.00 2012-04-23 07:18:51.375 114 12620.88 87.53 55055.18 88888.00 2012-04-23 07:18:51.500 114 12620.80 87.58 55055.15 88888.00 2012-04-23 07:18:51.625 114 12620.75 87.60 55055.18 88888.00 2012-04-23 07:18:51.750 114 12620.65 87.62 55055.15 88888.00 2012-04-23 07:18:51.875 114 12620.65 87.62 55055.18 88888.00 2012-04-23 07:18:52.000 114 12620.70 87.65 55055.15 88888.00 2012-04-23 07:18:52.125 114 12620.70 87.67 55055.15 88888.00 2012-04-23 07:18:52.250 114 12620.62 87.70 55055.18 88888.00 2012-04-23 07:18:52.375 114 12620.58 87.72 55055.15 88888.00 2012-04-23 07:18:52.500 114 12620.60 87.75 55055.15 88888.00 2012-04-23 07:18:52.625 114 12620.62 87.70 55055.15 88888.00 2012-04-23 07:18:52.750 114 12620.65 87.70 55055.15 88888.00 2012-04-23 07:18:52.875 114 12620.65 87.72 55055.12 88888.00 2012-04-23 07:18:53.000 114 12620.58 87.78 55055.10 88888.00 2012-04-23 07:18:53.125 114 12620.52 87.78 55055.10 88888.00 2012-04-23 07:18:53.250 114 12620.45 87.80 55055.10 88888.00 2012-04-23 07:18:53.375 114 12620.42 87.85 55055.10 88888.00 2012-04-23 07:18:53.500 114 12620.38 87.88 55055.10 88888.00 2012-04-23 07:18:53.625 114 12620.42 87.92 55055.10 88888.00 2012-04-23 07:18:53.750 114 12620.42 87.92 55055.10 88888.00 2012-04-23 07:18:53.875 114 12620.40 87.92 55055.10 88888.00 2012-04-23 07:18:54.000 114 12620.40 87.95 55055.10 88888.00 2012-04-23 07:18:54.125 114 12620.42 87.92 55055.12 88888.00 2012-04-23 07:18:54.250 114 12620.38 87.95 55055.10 88888.00 2012-04-23 07:18:54.375 114 12620.42 87.97 55055.10 88888.00 2012-04-23 07:18:54.500 114 12620.45 88.03 55055.10 88888.00 2012-04-23 07:18:54.625 114 12620.45 88.00 55055.07 88888.00 2012-04-23 07:18:54.750 114 12620.42 88.00 55055.07 88888.00 2012-04-23 07:18:54.875 114 12620.40 88.03 55055.07 88888.00 2012-04-23 07:18:55.000 114 12620.38 88.08 55055.07 88888.00 2012-04-23 07:18:55.125 114 12620.35 88.08 55055.07 88888.00 2012-04-23 07:18:55.250 114 12620.33 88.10 55055.07 88888.00 2012-04-23 07:18:55.375 114 12620.35 88.10 55055.07 88888.00 2012-04-23 07:18:55.500 114 12620.35 88.12 55055.10 88888.00 2012-04-23 07:18:55.625 114 12620.33 88.15 55055.07 88888.00 2012-04-23 07:18:55.750 114 12620.30 88.15 55055.07 88888.00 2012-04-23 07:18:55.875 114 12620.23 88.20 55055.07 88888.00 2012-04-23 07:18:56.000 114 12620.20 88.17 55055.07 88888.00 2012-04-23 07:18:56.125 114 12620.20 88.17 55055.07 88888.00 2012-04-23 07:18:56.250 114 12620.23 88.22 55055.07 88888.00 2012-04-23 07:18:56.375 114 12620.25 88.25 55055.10 88888.00 2012-04-23 07:18:56.500 114 12620.23 88.25 55055.07 88888.00 2012-04-23 07:18:56.625 114 12620.23 88.28 55055.05 88888.00 2012-04-23 07:18:56.750 114 12620.23 88.28 55055.03 88888.00 2012-04-23 07:18:56.875 114 12620.20 88.30 55055.03 88888.00 2012-04-23 07:18:57.000 114 12620.23 88.33 55055.03 88888.00 2012-04-23 07:18:57.125 114 12620.25 88.38 55055.00 88888.00 2012-04-23 07:18:57.250 114 12620.20 88.38 55055.00 88888.00 2012-04-23 07:18:57.375 114 12620.12 88.35 55054.95 88888.00 2012-04-23 07:18:57.500 114 12620.12 88.35 55054.97 88888.00 2012-04-23 07:18:57.625 114 12620.17 88.40 55055.00 88888.00 2012-04-23 07:18:57.750 114 12620.17 88.42 55054.97 88888.00 2012-04-23 07:18:57.875 114 12620.17 88.42 55054.95 88888.00 2012-04-23 07:18:58.000 114 12620.12 88.42 55054.95 88888.00 2012-04-23 07:18:58.125 114 12620.10 88.45 55054.95 88888.00 2012-04-23 07:18:58.250 114 12620.10 88.47 55054.97 88888.00 2012-04-23 07:18:58.375 114 12620.10 88.47 55054.97 88888.00 2012-04-23 07:18:58.500 114 12620.08 88.50 55054.95 88888.00 2012-04-23 07:18:58.625 114 12620.05 88.53 55054.97 88888.00 2012-04-23 07:18:58.750 114 12620.08 88.55 55055.00 88888.00 2012-04-23 07:18:58.875 114 12620.05 88.58 55054.97 88888.00 2012-04-23 07:18:59.000 114 12620.02 88.55 55054.95 88888.00 2012-04-23 07:18:59.125 114 12620.00 88.55 55054.93 88888.00 2012-04-23 07:18:59.250 114 12620.00 88.58 55054.93 88888.00 2012-04-23 07:18:59.375 114 12619.95 88.62 55054.93 88888.00 2012-04-23 07:18:59.500 114 12619.98 88.62 55054.93 88888.00 2012-04-23 07:18:59.625 114 12619.95 88.65 55054.93 88888.00 2012-04-23 07:18:59.750 114 12619.92 88.65 55054.93 88888.00 2012-04-23 07:18:59.875 114 12619.92 88.70 55054.93 88888.00 2012-04-23 07:19:00.000 114 12619.92 88.67 55054.90 88888.00 2012-04-23 07:19:00.125 114 12619.92 88.65 55054.88 88888.00 2012-04-23 07:19:00.250 114 12619.98 88.70 55054.90 88888.00 2012-04-23 07:19:00.375 114 12619.98 88.72 55054.90 88888.00 2012-04-23 07:19:00.500 114 12619.95 88.72 55054.85 88888.00 2012-04-23 07:19:00.625 114 12619.98 88.75 55054.85 88888.00 2012-04-23 07:19:00.750 114 12620.00 88.75 55054.85 88888.00 2012-04-23 07:19:00.875 114 12620.00 88.75 55054.85 88888.00 2012-04-23 07:19:01.000 114 12620.00 88.75 55054.85 88888.00 2012-04-23 07:19:01.125 114 12619.92 88.78 55054.85 88888.00 2012-04-23 07:19:01.250 114 12619.92 88.78 55054.85 88888.00 2012-04-23 07:19:01.375 114 12619.98 88.83 55054.88 88888.00 2012-04-23 07:19:01.500 114 12619.95 88.85 55054.88 88888.00 2012-04-23 07:19:01.625 114 12619.98 88.85 55054.88 88888.00 2012-04-23 07:19:01.750 114 12619.95 88.85 55054.80 88888.00 2012-04-23 07:19:01.875 114 12619.95 88.85 55054.80 88888.00 2012-04-23 07:19:02.000 114 12619.98 88.88 55054.82 88888.00 2012-04-23 07:19:02.125 114 12619.98 88.88 55054.82 88888.00 2012-04-23 07:19:02.250 114 12619.92 88.90 55054.80 88888.00 2012-04-23 07:19:02.375 114 12619.88 88.90 55054.78 88888.00 2012-04-23 07:19:02.500 114 12619.85 88.92 55054.80 88888.00 2012-04-23 07:19:02.625 114 12619.85 88.90 55054.80 88888.00 2012-04-23 07:19:02.750 114 12619.83 88.92 55054.80 88888.00 2012-04-23 07:19:02.875 114 12619.83 88.95 55054.80 88888.00 2012-04-23 07:19:03.000 114 12619.83 88.97 55054.78 88888.00 2012-04-23 07:19:03.125 114 12619.83 88.97 55054.78 88888.00 2012-04-23 07:19:03.250 114 12619.85 89.00 55054.78 88888.00 2012-04-23 07:19:03.375 114 12619.83 89.03 55054.75 88888.00 2012-04-23 07:19:03.500 114 12619.77 89.03 55054.72 88888.00 2012-04-23 07:19:03.625 114 12619.75 89.03 55054.70 88888.00 2012-04-23 07:19:03.750 114 12619.70 89.03 55054.70 88888.00 2012-04-23 07:19:03.875 114 12619.70 89.08 55054.72 88888.00 2012-04-23 07:19:04.000 114 12619.67 89.10 55054.72 88888.00 2012-04-23 07:19:04.125 114 12619.65 89.12 55054.72 88888.00 2012-04-23 07:19:04.250 114 12619.60 89.12 55054.75 88888.00 2012-04-23 07:19:04.375 114 12619.65 89.15 55054.75 88888.00 2012-04-23 07:19:04.500 114 12619.67 89.20 55054.75 88888.00 2012-04-23 07:19:04.625 114 12619.70 89.20 55054.75 88888.00 2012-04-23 07:19:04.750 114 12619.70 89.25 55054.72 88888.00 2012-04-23 07:19:04.875 114 12619.67 89.25 55054.72 88888.00 2012-04-23 07:19:05.000 114 12619.67 89.28 55054.72 88888.00 2012-04-23 07:19:05.125 114 12619.75 89.25 55054.72 88888.00 2012-04-23 07:19:05.250 114 12619.73 89.20 55054.70 88888.00 2012-04-23 07:19:05.375 114 12619.65 89.22 55054.68 88888.00 2012-04-23 07:19:05.500 114 12619.67 89.30 55054.65 88888.00 2012-04-23 07:19:05.625 114 12619.70 89.35 55054.65 88888.00 2012-04-23 07:19:05.750 114 12619.70 89.40 55054.65 88888.00 2012-04-23 07:19:05.875 114 12619.67 89.40 55054.65 88888.00 2012-04-23 07:19:06.000 114 12619.65 89.33 55054.65 88888.00 2012-04-23 07:19:06.125 114 12619.65 89.33 55054.65 88888.00 2012-04-23 07:19:06.250 114 12619.62 89.35 55054.62 88888.00 2012-04-23 07:19:06.375 114 12619.60 89.42 55054.65 88888.00 2012-04-23 07:19:06.500 114 12619.55 89.47 55054.65 88888.00 2012-04-23 07:19:06.625 114 12619.55 89.45 55054.62 88888.00 2012-04-23 07:19:06.750 114 12619.52 89.47 55054.65 88888.00 2012-04-23 07:19:06.875 114 12619.50 89.53 55054.65 88888.00 2012-04-23 07:19:07.000 114 12619.48 89.53 55054.60 88888.00 2012-04-23 07:19:07.125 114 12619.48 89.53 55054.60 88888.00 2012-04-23 07:19:07.250 114 12619.50 89.58 55054.60 88888.00 2012-04-23 07:19:07.375 114 12619.50 89.58 55054.65 88888.00 2012-04-23 07:19:07.500 114 12619.48 89.60 55054.60 88888.00 2012-04-23 07:19:07.625 114 12619.50 89.60 55054.57 88888.00 2012-04-23 07:19:07.750 114 12619.42 89.60 55054.55 88888.00 2012-04-23 07:19:07.875 114 12619.40 89.62 55054.53 88888.00 2012-04-23 07:19:08.000 114 12619.38 89.62 55054.53 88888.00 2012-04-23 07:19:08.125 114 12619.38 89.65 55054.55 88888.00 2012-04-23 07:19:08.250 114 12619.35 89.67 55054.55 88888.00 2012-04-23 07:19:08.375 114 12619.38 89.70 55054.53 88888.00 2012-04-23 07:19:08.500 114 12619.40 89.72 55054.53 88888.00 2012-04-23 07:19:08.625 114 12619.35 89.70 55054.50 88888.00 2012-04-23 07:19:08.750 114 12619.35 89.70 55054.50 88888.00 2012-04-23 07:19:08.875 114 12619.33 89.72 55054.47 88888.00 2012-04-23 07:19:09.000 114 12619.33 89.78 55054.50 88888.00 2012-04-23 07:19:09.125 114 12619.27 89.78 55054.50 88888.00 2012-04-23 07:19:09.250 114 12619.30 89.80 55054.50 88888.00 2012-04-23 07:19:09.375 114 12619.35 89.83 55054.47 88888.00 2012-04-23 07:19:09.500 114 12619.33 89.80 55054.47 88888.00 2012-04-23 07:19:09.625 114 12619.30 89.85 55054.45 88888.00 2012-04-23 07:19:09.750 114 12619.27 89.85 55054.45 88888.00 2012-04-23 07:19:09.875 114 12619.27 89.90 55054.43 88888.00 2012-04-23 07:19:10.000 114 12619.20 89.95 55054.43 88888.00 2012-04-23 07:19:10.125 114 12619.20 89.90 55054.43 88888.00 2012-04-23 07:19:10.250 114 12619.23 89.90 55054.43 88888.00 2012-04-23 07:19:10.375 114 12619.27 89.92 55054.40 88888.00 2012-04-23 07:19:10.500 114 12619.27 89.97 55054.43 88888.00 2012-04-23 07:19:10.625 114 12619.27 90.00 55054.43 88888.00 2012-04-23 07:19:10.750 114 12619.25 90.03 55054.43 88888.00 2012-04-23 07:19:10.875 114 12619.27 90.00 55054.38 88888.00 2012-04-23 07:19:11.000 114 12619.23 90.03 55054.38 88888.00 2012-04-23 07:19:11.125 114 12619.23 90.03 55054.38 88888.00 2012-04-23 07:19:11.250 114 12619.25 90.05 55054.38 88888.00 2012-04-23 07:19:11.375 114 12619.27 90.08 55054.38 88888.00 2012-04-23 07:19:11.500 114 12619.30 90.12 55054.38 88888.00 2012-04-23 07:19:11.625 114 12619.30 90.15 55054.38 88888.00 2012-04-23 07:19:11.750 114 12619.27 90.17 55054.35 88888.00 2012-04-23 07:19:11.875 114 12619.23 90.17 55054.32 88888.00 2012-04-23 07:19:12.000 114 12619.20 90.17 55054.32 88888.00 2012-04-23 07:19:12.125 114 12619.23 90.22 55054.35 88888.00 2012-04-23 07:19:12.250 114 12619.23 90.22 55054.32 88888.00 2012-04-23 07:19:12.375 114 12619.23 90.22 55054.30 88888.00 2012-04-23 07:19:12.500 114 12619.17 90.30 55054.28 88888.00 2012-04-23 07:19:12.625 114 12619.17 90.33 55054.28 88888.00 2012-04-23 07:19:12.750 114 12619.20 90.35 55054.30 88888.00 2012-04-23 07:19:12.875 114 12619.20 90.35 55054.28 88888.00 2012-04-23 07:19:13.000 114 12619.17 90.35 55054.25 88888.00 2012-04-23 07:19:13.125 114 12619.20 90.38 55054.28 88888.00 2012-04-23 07:19:13.250 114 12619.17 90.40 55054.32 88888.00 2012-04-23 07:19:13.375 114 12619.17 90.45 55054.28 88888.00 2012-04-23 07:19:13.500 114 12619.17 90.42 55054.28 88888.00 2012-04-23 07:19:13.625 114 12619.20 90.45 55054.25 88888.00 2012-04-23 07:19:13.750 114 12619.17 90.45 55054.25 88888.00 2012-04-23 07:19:13.875 114 12619.12 90.47 55054.22 88888.00 2012-04-23 07:19:14.000 114 12619.12 90.50 55054.20 88888.00 2012-04-23 07:19:14.125 114 12619.12 90.53 55054.20 88888.00 2012-04-23 07:19:14.250 114 12619.15 90.55 55054.20 88888.00 2012-04-23 07:19:14.375 114 12619.20 90.60 55054.22 88888.00 2012-04-23 07:19:14.500 114 12619.23 90.60 55054.22 88888.00 2012-04-23 07:19:14.625 114 12619.20 90.62 55054.20 88888.00 2012-04-23 07:19:14.750 114 12619.17 90.62 55054.18 88888.00 2012-04-23 07:19:14.875 114 12619.17 90.67 55054.15 88888.00 2012-04-23 07:19:15.000 114 12619.17 90.70 55054.18 88888.00 2012-04-23 07:19:15.125 114 12619.17 90.67 55054.18 88888.00 2012-04-23 07:19:15.250 114 12619.25 90.67 55054.15 88888.00 2012-04-23 07:19:15.375 114 12619.27 90.70 55054.12 88888.00 2012-04-23 07:19:15.500 114 12619.27 90.72 55054.12 88888.00 2012-04-23 07:19:15.625 114 12619.25 90.78 55054.10 88888.00 2012-04-23 07:19:15.750 114 12619.23 90.80 55054.10 88888.00 2012-04-23 07:19:15.875 114 12619.20 90.80 55054.10 88888.00 2012-04-23 07:19:16.000 114 12619.17 90.80 55054.07 88888.00 2012-04-23 07:19:16.125 114 12619.23 90.85 55054.10 88888.00 2012-04-23 07:19:16.250 114 12619.20 90.85 55054.10 88888.00 2012-04-23 07:19:16.375 114 12619.17 90.85 55054.07 88888.00 2012-04-23 07:19:16.500 114 12619.20 90.85 55054.05 88888.00 2012-04-23 07:19:16.625 114 12619.20 90.88 55054.05 88888.00 2012-04-23 07:19:16.750 114 12619.20 90.90 55054.05 88888.00 2012-04-23 07:19:16.875 114 12619.23 90.90 55054.03 88888.00 2012-04-23 07:19:17.000 114 12619.23 90.90 55054.03 88888.00 2012-04-23 07:19:17.125 114 12619.25 90.90 55054.00 88888.00 2012-04-23 07:19:17.250 114 12619.23 90.95 55053.95 88888.00 2012-04-23 07:19:17.375 114 12619.17 90.95 55053.97 88888.00 2012-04-23 07:19:17.500 114 12619.15 90.97 55054.00 88888.00 2012-04-23 07:19:17.625 114 12619.17 90.97 55054.00 88888.00 2012-04-23 07:19:17.750 114 12619.23 91.00 55053.97 88888.00 2012-04-23 07:19:17.875 114 12619.25 91.05 55053.95 88888.00 2012-04-23 07:19:18.000 114 12619.25 91.08 55053.93 88888.00 2012-04-23 07:19:18.125 114 12619.23 91.05 55053.90 88888.00 2012-04-23 07:19:18.250 114 12619.20 91.05 55053.93 88888.00 2012-04-23 07:19:18.375 114 12619.25 91.12 55053.93 88888.00 2012-04-23 07:19:18.500 114 12619.25 91.15 55053.93 88888.00 2012-04-23 07:19:18.625 114 12619.17 91.12 55053.93 88888.00 2012-04-23 07:19:18.750 114 12619.12 91.15 55053.88 88888.00 2012-04-23 07:19:18.875 114 12619.15 91.17 55053.88 88888.00 2012-04-23 07:19:19.000 114 12619.15 91.20 55053.88 88888.00 2012-04-23 07:19:19.125 114 12619.15 91.22 55053.85 88888.00 2012-04-23 07:19:19.250 114 12619.15 91.20 55053.88 88888.00 2012-04-23 07:19:19.375 114 12619.17 91.22 55053.85 88888.00 2012-04-23 07:19:19.500 114 12619.17 91.28 55053.88 88888.00 2012-04-23 07:19:19.625 114 12619.12 91.30 55053.85 88888.00 2012-04-23 07:19:19.750 114 12619.08 91.30 55053.82 88888.00 2012-04-23 07:19:19.875 114 12619.10 91.33 55053.80 88888.00 2012-04-23 07:19:20.000 114 12619.20 91.33 55053.78 88888.00 2012-04-23 07:19:20.125 114 12619.23 91.35 55053.80 88888.00 2012-04-23 07:19:20.250 114 12619.20 91.35 55053.78 88888.00 2012-04-23 07:19:20.375 114 12619.23 91.40 55053.78 88888.00 2012-04-23 07:19:20.500 114 12619.20 91.40 55053.78 88888.00 2012-04-23 07:19:20.625 114 12619.23 91.45 55053.75 88888.00 2012-04-23 07:19:20.750 114 12619.20 91.47 55053.72 88888.00 2012-04-23 07:19:20.875 114 12619.17 91.47 55053.75 88888.00 2012-04-23 07:19:21.000 114 12619.17 91.45 55053.75 88888.00 2012-04-23 07:19:21.125 114 12619.08 91.47 55053.75 88888.00 2012-04-23 07:19:21.250 114 12619.05 91.47 55053.72 88888.00 2012-04-23 07:19:21.375 114 12619.12 91.50 55053.72 88888.00 2012-04-23 07:19:21.500 114 12619.17 91.55 55053.68 88888.00 2012-04-23 07:19:21.625 114 12619.20 91.55 55053.65 88888.00 2012-04-23 07:19:21.750 114 12619.15 91.58 55053.68 88888.00 2012-04-23 07:19:21.875 114 12619.10 91.60 55053.70 88888.00 2012-04-23 07:19:22.000 114 12619.10 91.62 55053.68 88888.00 2012-04-23 07:19:22.125 114 12619.12 91.60 55053.65 88888.00 2012-04-23 07:19:22.250 114 12619.08 91.65 55053.65 88888.00 2012-04-23 07:19:22.375 114 12619.10 91.65 55053.68 88888.00 2012-04-23 07:19:22.500 114 12619.12 91.67 55053.62 88888.00 2012-04-23 07:19:22.625 114 12619.12 91.67 55053.60 88888.00 2012-04-23 07:19:22.750 114 12619.10 91.70 55053.60 88888.00 2012-04-23 07:19:22.875 114 12619.10 91.70 55053.57 88888.00 2012-04-23 07:19:23.000 114 12619.15 91.70 55053.57 88888.00 2012-04-23 07:19:23.125 114 12619.17 91.75 55053.60 88888.00 2012-04-23 07:19:23.250 114 12619.15 91.78 55053.60 88888.00 2012-04-23 07:19:23.375 114 12619.17 91.80 55053.60 88888.00 2012-04-23 07:19:23.500 114 12619.17 91.83 55053.55 88888.00 2012-04-23 07:19:23.625 114 12619.15 91.85 55053.55 88888.00 2012-04-23 07:19:23.750 114 12619.05 91.88 55053.55 88888.00 2012-04-23 07:19:23.875 114 12619.05 91.88 55053.53 88888.00 2012-04-23 07:19:24.000 114 12619.05 91.88 55053.53 88888.00 2012-04-23 07:19:24.125 114 12619.08 91.90 55053.53 88888.00 2012-04-23 07:19:24.250 114 12619.08 91.90 55053.53 88888.00 2012-04-23 07:19:24.375 114 12619.08 91.92 55053.53 88888.00 2012-04-23 07:19:24.500 114 12619.10 91.92 55053.50 88888.00 2012-04-23 07:19:24.625 114 12619.12 91.90 55053.50 88888.00 2012-04-23 07:19:24.750 114 12619.15 91.90 55053.47 88888.00 2012-04-23 07:19:24.875 114 12619.12 91.92 55053.47 88888.00 2012-04-23 07:19:25.000 114 12619.08 91.97 55053.45 88888.00 2012-04-23 07:19:25.125 114 12619.02 91.97 55053.45 88888.00 2012-04-23 07:19:25.250 114 12619.02 91.95 55053.45 88888.00 2012-04-23 07:19:25.375 114 12619.08 91.97 55053.45 88888.00 2012-04-23 07:19:25.500 114 12619.10 91.97 55053.43 88888.00 2012-04-23 07:19:25.625 114 12619.15 91.97 55053.43 88888.00 2012-04-23 07:19:25.750 114 12619.12 92.00 55053.43 88888.00 2012-04-23 07:19:25.875 114 12619.12 91.97 55053.43 88888.00 2012-04-23 07:19:26.000 114 12619.17 92.00 55053.38 88888.00 2012-04-23 07:19:26.125 114 12619.12 92.03 55053.38 88888.00 2012-04-23 07:19:26.250 114 12619.08 92.00 55053.38 88888.00 2012-04-23 07:19:26.375 114 12619.05 92.00 55053.38 88888.00 2012-04-23 07:19:26.500 114 12619.10 92.00 55053.35 88888.00 2012-04-23 07:19:26.625 114 12619.08 92.03 55053.35 88888.00 2012-04-23 07:19:26.750 114 12619.05 92.05 55053.35 88888.00 2012-04-23 07:19:26.875 114 12619.02 92.05 55053.32 88888.00 2012-04-23 07:19:27.000 114 12619.05 92.03 55053.30 88888.00 2012-04-23 07:19:27.125 114 12619.02 92.03 55053.30 88888.00 2012-04-23 07:19:27.250 114 12619.00 92.03 55053.30 88888.00 2012-04-23 07:19:27.375 114 12619.05 92.05 55053.32 88888.00 2012-04-23 07:19:27.500 114 12619.02 92.08 55053.30 88888.00 2012-04-23 07:19:27.625 114 12619.00 92.10 55053.30 88888.00 2012-04-23 07:19:27.750 114 12619.02 92.08 55053.25 88888.00 2012-04-23 07:19:27.875 114 12619.05 92.10 55053.28 88888.00 2012-04-23 07:19:28.000 114 12619.00 92.12 55053.25 88888.00 2012-04-23 07:19:28.125 114 12618.90 92.15 55053.25 88888.00 2012-04-23 07:19:28.250 114 12618.85 92.10 55053.22 88888.00 2012-04-23 07:19:28.375 114 12618.88 92.10 55053.20 88888.00 2012-04-23 07:19:28.500 114 12618.88 92.15 55053.22 88888.00 2012-04-23 07:19:28.625 114 12618.88 92.15 55053.22 88888.00 2012-04-23 07:19:28.750 114 12618.90 92.15 55053.20 88888.00 2012-04-23 07:19:28.875 114 12618.83 92.12 55053.18 88888.00 2012-04-23 07:19:29.000 114 12618.73 92.17 55053.20 88888.00 2012-04-23 07:19:29.125 114 12618.70 92.17 55053.18 88888.00 2012-04-23 07:19:29.250 114 12618.73 92.15 55053.18 88888.00 2012-04-23 07:19:29.375 114 12618.73 92.15 55053.15 88888.00 2012-04-23 07:19:29.500 114 12618.75 92.20 55053.12 88888.00 2012-04-23 07:19:29.625 114 12618.83 92.20 55053.10 88888.00 2012-04-23 07:19:29.750 114 12618.80 92.20 55053.07 88888.00 2012-04-23 07:19:29.875 114 12618.77 92.22 55053.10 88888.00 2012-04-23 07:19:30.000 114 12618.75 92.22 55053.07 88888.00 2012-04-23 07:19:30.125 114 12618.77 92.20 55053.07 88888.00 2012-04-23 07:19:30.250 114 12618.75 92.20 55053.07 88888.00 2012-04-23 07:19:30.375 114 12618.73 92.25 55053.07 88888.00 2012-04-23 07:19:30.500 114 12618.75 92.25 55053.05 88888.00 2012-04-23 07:19:30.625 114 12618.75 92.22 55053.05 88888.00 2012-04-23 07:19:30.750 114 12618.77 92.22 55053.05 88888.00 2012-04-23 07:19:30.875 114 12618.77 92.25 55053.03 88888.00 2012-04-23 07:19:31.000 114 12618.70 92.30 55053.00 88888.00 2012-04-23 07:19:31.125 114 12618.70 92.28 55052.97 88888.00 2012-04-23 07:19:31.250 114 12618.67 92.25 55052.97 88888.00 2012-04-23 07:19:31.375 114 12618.67 92.28 55052.97 88888.00 2012-04-23 07:19:31.500 114 12618.65 92.30 55052.97 88888.00 2012-04-23 07:19:31.625 114 12618.67 92.30 55052.97 88888.00 2012-04-23 07:19:31.750 114 12618.65 92.30 55052.97 88888.00 2012-04-23 07:19:31.875 114 12618.60 92.28 55052.97 88888.00 2012-04-23 07:19:32.000 114 12618.58 92.28 55052.93 88888.00 2012-04-23 07:19:32.125 114 12618.52 92.30 55052.90 88888.00 2012-04-23 07:19:32.250 114 12618.50 92.30 55052.93 88888.00 2012-04-23 07:19:32.375 114 12618.52 92.33 55052.93 88888.00 2012-04-23 07:19:32.500 114 12618.52 92.33 55052.93 88888.00 2012-04-23 07:19:32.625 114 12618.48 92.35 55052.88 88888.00 2012-04-23 07:19:32.750 114 12618.45 92.30 55052.88 88888.00 2012-04-23 07:19:32.875 114 12618.48 92.33 55052.88 88888.00 2012-04-23 07:19:33.000 114 12618.48 92.30 55052.85 88888.00 2012-04-23 07:19:33.125 114 12618.48 92.28 55052.88 88888.00 2012-04-23 07:19:33.250 114 12618.42 92.28 55052.85 88888.00 2012-04-23 07:19:33.375 114 12618.52 92.33 55052.85 88888.00 2012-04-23 07:19:33.500 114 12618.52 92.35 55052.82 88888.00 2012-04-23 07:19:33.625 114 12618.42 92.35 55052.80 88888.00 2012-04-23 07:19:33.750 114 12618.38 92.38 55052.78 88888.00 2012-04-23 07:19:33.875 114 12618.38 92.38 55052.78 88888.00 2012-04-23 07:19:34.000 114 12618.38 92.38 55052.78 88888.00 2012-04-23 07:19:34.125 114 12618.33 92.38 55052.78 88888.00 2012-04-23 07:19:34.250 114 12618.33 92.33 55052.75 88888.00 2012-04-23 07:19:34.375 114 12618.35 92.33 55052.72 88888.00 2012-04-23 07:19:34.500 114 12618.35 92.33 55052.70 88888.00 2012-04-23 07:19:34.625 114 12618.35 92.38 55052.72 88888.00 2012-04-23 07:19:34.750 114 12618.40 92.45 55052.70 88888.00 2012-04-23 07:19:34.875 114 12618.33 92.42 55052.72 88888.00 2012-04-23 07:19:35.000 114 12618.23 92.40 55052.70 88888.00 2012-04-23 07:19:35.125 114 12618.23 92.45 55052.68 88888.00 2012-04-23 07:19:35.250 114 12618.30 92.45 55052.62 88888.00 2012-04-23 07:19:35.375 114 12618.42 92.45 55052.65 88888.00 2012-04-23 07:19:35.500 114 12618.42 92.42 55052.65 88888.00 2012-04-23 07:19:35.625 114 12618.35 92.42 55052.62 88888.00 2012-04-23 07:19:35.750 114 12618.30 92.45 55052.57 88888.00 2012-04-23 07:19:35.875 114 12618.23 92.47 55052.60 88888.00 2012-04-23 07:19:36.000 114 12618.17 92.53 55052.57 88888.00 2012-04-23 07:19:36.125 114 12618.23 92.53 55052.57 88888.00 2012-04-23 07:19:36.250 114 12618.30 92.45 55052.55 88888.00 2012-04-23 07:19:36.375 114 12618.27 92.47 55052.50 88888.00 2012-04-23 07:19:36.500 114 12618.27 92.53 55052.53 88888.00 2012-04-23 07:19:36.625 114 12618.33 92.53 55052.50 88888.00 2012-04-23 07:19:36.750 114 12618.35 92.50 55052.53 88888.00 2012-04-23 07:19:36.875 114 12618.33 92.55 55052.50 88888.00 2012-04-23 07:19:37.000 114 12618.30 92.58 55052.47 88888.00 2012-04-23 07:19:37.125 114 12618.23 92.55 55052.45 88888.00 2012-04-23 07:19:37.250 114 12618.17 92.55 55052.45 88888.00 2012-04-23 07:19:37.375 114 12618.20 92.55 55052.40 88888.00 2012-04-23 07:19:37.500 114 12618.23 92.53 55052.40 88888.00 2012-04-23 07:19:37.625 114 12618.23 92.53 55052.43 88888.00 2012-04-23 07:19:37.750 114 12618.20 92.55 55052.45 88888.00 2012-04-23 07:19:37.875 114 12618.15 92.55 55052.43 88888.00 2012-04-23 07:19:38.000 114 12618.17 92.55 55052.38 88888.00 2012-04-23 07:19:38.125 114 12618.15 92.53 55052.38 88888.00 2012-04-23 07:19:38.250 114 12618.15 92.55 55052.38 88888.00 2012-04-23 07:19:38.375 114 12618.17 92.58 55052.35 88888.00 2012-04-23 07:19:38.500 114 12618.20 92.55 55052.35 88888.00 2012-04-23 07:19:38.625 114 12618.20 92.53 55052.32 88888.00 2012-04-23 07:19:38.750 114 12618.17 92.50 55052.32 88888.00 2012-04-23 07:19:38.875 114 12618.17 92.55 55052.30 88888.00 2012-04-23 07:19:39.000 114 12618.12 92.58 55052.30 88888.00 2012-04-23 07:19:39.125 114 12618.10 92.55 55052.25 88888.00 2012-04-23 07:19:39.250 114 12618.10 92.58 55052.25 88888.00 2012-04-23 07:19:39.375 114 12618.08 92.60 55052.25 88888.00 2012-04-23 07:19:39.500 114 12618.08 92.58 55052.22 88888.00 2012-04-23 07:19:39.625 114 12618.08 92.60 55052.25 88888.00 2012-04-23 07:19:39.750 114 12618.02 92.58 55052.28 88888.00 2012-04-23 07:19:39.875 114 12617.98 92.58 55052.22 88888.00 2012-04-23 07:19:40.000 114 12618.02 92.62 55052.18 88888.00 2012-04-23 07:19:40.125 114 12618.05 92.60 55052.20 88888.00 2012-04-23 07:19:40.250 114 12617.98 92.60 55052.18 88888.00 2012-04-23 07:19:40.375 114 12617.95 92.60 55052.12 88888.00 2012-04-23 07:19:40.500 114 12617.90 92.62 55052.12 88888.00 2012-04-23 07:19:40.625 114 12617.88 92.65 55052.12 88888.00 2012-04-23 07:19:40.750 114 12617.88 92.65 55052.10 88888.00 2012-04-23 07:19:40.875 114 12617.92 92.65 55052.10 88888.00 2012-04-23 07:19:41.000 114 12617.95 92.65 55052.07 88888.00 2012-04-23 07:19:41.125 114 12617.98 92.65 55052.07 88888.00 2012-04-23 07:19:41.250 114 12617.95 92.65 55052.07 88888.00 2012-04-23 07:19:41.375 114 12617.92 92.65 55052.07 88888.00 2012-04-23 07:19:41.500 114 12617.92 92.67 55052.03 88888.00 2012-04-23 07:19:41.625 114 12617.92 92.67 55052.03 88888.00 2012-04-23 07:19:41.750 114 12617.88 92.67 55052.03 88888.00 2012-04-23 07:19:41.875 114 12617.85 92.72 55052.05 88888.00 2012-04-23 07:19:42.000 114 12617.88 92.70 55052.03 88888.00 2012-04-23 07:19:42.125 114 12617.85 92.70 55052.03 88888.00 2012-04-23 07:19:42.250 114 12617.70 92.67 55052.00 88888.00 2012-04-23 07:19:42.375 114 12617.70 92.65 55051.97 88888.00 2012-04-23 07:19:42.500 114 12617.73 92.65 55051.97 88888.00 2012-04-23 07:19:42.625 114 12617.77 92.65 55051.95 88888.00 2012-04-23 07:19:42.750 114 12617.77 92.70 55051.93 88888.00 2012-04-23 07:19:42.875 114 12617.77 92.67 55051.90 88888.00 2012-04-23 07:19:43.000 114 12617.80 92.67 55051.93 88888.00 2012-04-23 07:19:43.125 114 12617.77 92.67 55051.95 88888.00 2012-04-23 07:19:43.250 114 12617.73 92.70 55051.90 88888.00 2012-04-23 07:19:43.375 114 12617.75 92.72 55051.88 88888.00 2012-04-23 07:19:43.500 114 12617.77 92.70 55051.85 88888.00 2012-04-23 07:19:43.625 114 12617.80 92.67 55051.88 88888.00 2012-04-23 07:19:43.750 114 12617.75 92.67 55051.85 88888.00 2012-04-23 07:19:43.875 114 12617.75 92.67 55051.82 88888.00 2012-04-23 07:19:44.000 114 12617.75 92.70 55051.82 88888.00 2012-04-23 07:19:44.125 114 12617.70 92.67 55051.85 88888.00 2012-04-23 07:19:44.250 114 12617.70 92.72 55051.80 88888.00 2012-04-23 07:19:44.375 114 12617.73 92.72 55051.75 88888.00 2012-04-23 07:19:44.500 114 12617.70 92.75 55051.78 88888.00 2012-04-23 07:19:44.625 114 12617.62 92.72 55051.78 88888.00 2012-04-23 07:19:44.750 114 12617.60 92.75 55051.78 88888.00 2012-04-23 07:19:44.875 114 12617.62 92.75 55051.72 88888.00 2012-04-23 07:19:45.000 114 12617.65 92.78 55051.70 88888.00 2012-04-23 07:19:45.125 114 12617.67 92.75 55051.70 88888.00 2012-04-23 07:19:45.250 114 12617.65 92.75 55051.68 88888.00 2012-04-23 07:19:45.375 114 12617.70 92.78 55051.68 88888.00 2012-04-23 07:19:45.500 114 12617.65 92.83 55051.65 88888.00 2012-04-23 07:19:45.625 114 12617.62 92.80 55051.62 88888.00 2012-04-23 07:19:45.750 114 12617.62 92.80 55051.65 88888.00 2012-04-23 07:19:45.875 114 12617.65 92.80 55051.65 88888.00 2012-04-23 07:19:46.000 114 12617.62 92.83 55051.60 88888.00 2012-04-23 07:19:46.125 114 12617.62 92.83 55051.60 88888.00 2012-04-23 07:19:46.250 114 12617.62 92.83 55051.57 88888.00 2012-04-23 07:19:46.375 114 12617.65 92.83 55051.57 88888.00 2012-04-23 07:19:46.500 114 12617.70 92.83 55051.55 88888.00 2012-04-23 07:19:46.625 114 12617.77 92.83 55051.55 88888.00 2012-04-23 07:19:46.750 114 12617.73 92.83 55051.53 88888.00 2012-04-23 07:19:46.875 114 12617.67 92.83 55051.55 88888.00 2012-04-23 07:19:47.000 114 12617.62 92.88 55051.50 88888.00 2012-04-23 07:19:47.125 114 12617.58 92.88 55051.47 88888.00 2012-04-23 07:19:47.250 114 12617.58 92.85 55051.50 88888.00 2012-04-23 07:19:47.375 114 12617.62 92.90 55051.47 88888.00 2012-04-23 07:19:47.500 114 12617.65 92.88 55051.45 88888.00 2012-04-23 07:19:47.625 114 12617.62 92.90 55051.43 88888.00 2012-04-23 07:19:47.750 114 12617.62 92.95 55051.43 88888.00 2012-04-23 07:19:47.875 114 12617.65 92.95 55051.45 88888.00 2012-04-23 07:19:48.000 114 12617.60 92.92 55051.43 88888.00 2012-04-23 07:19:48.125 114 12617.65 92.95 55051.43 88888.00 2012-04-23 07:19:48.250 114 12617.65 92.97 55051.43 88888.00 2012-04-23 07:19:48.375 114 12617.65 92.95 55051.40 88888.00 2012-04-23 07:19:48.500 114 12617.65 92.97 55051.35 88888.00 2012-04-23 07:19:48.625 114 12617.65 93.00 55051.35 88888.00 2012-04-23 07:19:48.750 114 12617.67 92.97 55051.38 88888.00 2012-04-23 07:19:48.875 114 12617.62 92.97 55051.35 88888.00 2012-04-23 07:19:49.000 114 12617.67 93.03 55051.28 88888.00 2012-04-23 07:19:49.125 114 12617.70 93.05 55051.28 88888.00 2012-04-23 07:19:49.250 114 12617.70 93.08 55051.30 88888.00 2012-04-23 07:19:49.375 114 12617.70 93.08 55051.28 88888.00 2012-04-23 07:19:49.500 114 12617.62 93.10 55051.25 88888.00 2012-04-23 07:19:49.625 114 12617.58 93.10 55051.22 88888.00 2012-04-23 07:19:49.750 114 12617.58 93.10 55051.20 88888.00 2012-04-23 07:19:49.875 114 12617.58 93.08 55051.20 88888.00 2012-04-23 07:19:50.000 114 12617.62 93.10 55051.18 88888.00 2012-04-23 07:19:50.125 114 12617.67 93.15 55051.18 88888.00 2012-04-23 07:19:50.250 114 12617.73 93.15 55051.18 88888.00 2012-04-23 07:19:50.375 114 12617.65 93.17 55051.18 88888.00 2012-04-23 07:19:50.500 114 12617.60 93.20 55051.15 88888.00 2012-04-23 07:19:50.625 114 12617.62 93.22 55051.15 88888.00 2012-04-23 07:19:50.750 114 12617.73 93.17 55051.10 88888.00 2012-04-23 07:19:50.875 114 12617.83 93.20 55051.07 88888.00 2012-04-23 07:19:51.000 114 12617.83 93.20 55051.03 88888.00 2012-04-23 07:19:51.125 114 12617.83 93.22 55051.03 88888.00 2012-04-23 07:19:51.250 114 12617.80 93.22 55051.03 88888.00 2012-04-23 07:19:51.375 114 12617.70 93.22 55051.03 88888.00 2012-04-23 07:19:51.500 114 12617.70 93.22 55050.97 88888.00 2012-04-23 07:19:51.625 114 12617.77 93.28 55051.00 88888.00 2012-04-23 07:19:51.750 114 12617.77 93.33 55051.00 88888.00 2012-04-23 07:19:51.875 114 12617.80 93.30 55050.95 88888.00 2012-04-23 07:19:52.000 114 12617.88 93.25 55050.90 88888.00 2012-04-23 07:19:52.125 114 12617.90 93.25 55050.90 88888.00 2012-04-23 07:19:52.250 114 12617.83 93.30 55050.90 88888.00 2012-04-23 07:19:52.375 114 12617.85 93.33 55050.90 88888.00 2012-04-23 07:19:52.500 114 12617.88 93.33 55050.88 88888.00 2012-04-23 07:19:52.625 114 12617.90 93.35 55050.85 88888.00 2012-04-23 07:19:52.750 114 12617.92 93.38 55050.85 88888.00 2012-04-23 07:19:52.875 114 12617.95 93.38 55050.78 88888.00 2012-04-23 07:19:53.000 114 12617.95 93.40 55050.80 88888.00 2012-04-23 07:19:53.125 114 12617.88 93.42 55050.80 88888.00 2012-04-23 07:19:53.250 114 12617.90 93.42 55050.78 88888.00 2012-04-23 07:19:53.375 114 12618.02 93.42 55050.72 88888.00 2012-04-23 07:19:53.500 114 12618.02 93.45 55050.72 88888.00 2012-04-23 07:19:53.625 114 12618.02 93.47 55050.70 88888.00 2012-04-23 07:19:53.750 114 12618.00 93.45 55050.65 88888.00 2012-04-23 07:19:53.875 114 12617.98 93.50 55050.65 88888.00 2012-04-23 07:19:54.000 114 12617.90 93.53 55050.68 88888.00 2012-04-23 07:19:54.125 114 12617.90 93.55 55050.65 88888.00 2012-04-23 07:19:54.250 114 12617.92 93.53 55050.65 88888.00 2012-04-23 07:19:54.375 114 12617.98 93.55 55050.62 88888.00 2012-04-23 07:19:54.500 114 12618.00 93.55 55050.60 88888.00 2012-04-23 07:19:54.625 114 12618.05 93.55 55050.57 88888.00 2012-04-23 07:19:54.750 114 12618.02 93.58 55050.53 88888.00 2012-04-23 07:19:54.875 114 12618.08 93.58 55050.53 88888.00 2012-04-23 07:19:55.000 114 12618.12 93.62 55050.53 88888.00 2012-04-23 07:19:55.125 114 12618.15 93.60 55050.53 88888.00 2012-04-23 07:19:55.250 114 12618.10 93.62 55050.47 88888.00 2012-04-23 07:19:55.375 114 12618.10 93.62 55050.47 88888.00 2012-04-23 07:19:55.500 114 12618.08 93.65 55050.45 88888.00 2012-04-23 07:19:55.625 114 12618.08 93.67 55050.45 88888.00 2012-04-23 07:19:55.750 114 12618.05 93.65 55050.43 88888.00 2012-04-23 07:19:55.875 114 12618.05 93.67 55050.43 88888.00 2012-04-23 07:19:56.000 114 12618.05 93.65 55050.38 88888.00 2012-04-23 07:19:56.125 114 12618.05 93.70 55050.40 88888.00 2012-04-23 07:19:56.250 114 12618.12 93.70 55050.38 88888.00 2012-04-23 07:19:56.375 114 12618.17 93.70 55050.38 88888.00 2012-04-23 07:19:56.500 114 12618.10 93.72 55050.35 88888.00 2012-04-23 07:19:56.625 114 12618.08 93.75 55050.32 88888.00 2012-04-23 07:19:56.750 114 12618.05 93.75 55050.32 88888.00 2012-04-23 07:19:56.875 114 12618.05 93.78 55050.32 88888.00 2012-04-23 07:19:57.000 114 12618.08 93.78 55050.28 88888.00 2012-04-23 07:19:57.125 114 12618.12 93.80 55050.32 88888.00 2012-04-23 07:19:57.250 114 12618.15 93.83 55050.28 88888.00 2012-04-23 07:19:57.375 114 12618.15 93.83 55050.28 88888.00 2012-04-23 07:19:57.500 114 12618.10 93.83 55050.25 88888.00 2012-04-23 07:19:57.625 114 12618.15 93.85 55050.25 88888.00 2012-04-23 07:19:57.750 114 12618.20 93.88 55050.20 88888.00 2012-04-23 07:19:57.875 114 12618.20 93.85 55050.20 88888.00 2012-04-23 07:19:58.000 114 12618.20 93.85 55050.18 88888.00 2012-04-23 07:19:58.125 114 12618.23 93.90 55050.20 88888.00 2012-04-23 07:19:58.250 114 12618.25 93.90 55050.15 88888.00 2012-04-23 07:19:58.375 114 12618.30 93.92 55050.15 88888.00 2012-04-23 07:19:58.500 114 12618.33 93.92 55050.10 88888.00 2012-04-23 07:19:58.625 114 12618.27 93.95 55050.10 88888.00 2012-04-23 07:19:58.750 114 12618.30 93.95 55050.07 88888.00 2012-04-23 07:19:58.875 114 12618.35 94.00 55050.07 88888.00 2012-04-23 07:19:59.000 114 12618.35 93.97 55050.05 88888.00 2012-04-23 07:19:59.125 114 12618.33 93.97 55050.03 88888.00 2012-04-23 07:19:59.250 114 12618.33 93.95 55050.03 88888.00 2012-04-23 07:19:59.375 114 12618.35 94.00 55050.00 88888.00 2012-04-23 07:19:59.500 114 12618.40 94.03 55049.97 88888.00 2012-04-23 07:19:59.625 114 12618.48 94.00 55049.95 88888.00 2012-04-23 07:19:59.750 114 12618.45 94.05 55049.95 88888.00 2012-04-23 07:19:59.875 114 12618.42 94.05 55049.95 88888.00 2012-04-23 07:20:00.000 114 12618.48 94.08 55049.90 88888.00 2012-04-23 07:20:00.125 114 12618.50 94.10 55049.90 88888.00 2012-04-23 07:20:00.250 114 12618.52 94.08 55049.88 88888.00 2012-04-23 07:20:00.375 114 12618.50 94.10 55049.88 88888.00 2012-04-23 07:20:00.500 114 12618.52 94.15 55049.85 88888.00 2012-04-23 07:20:00.625 114 12618.50 94.17 55049.88 88888.00 2012-04-23 07:20:00.750 114 12618.42 94.15 55049.85 88888.00 2012-04-23 07:20:00.875 114 12618.42 94.15 55049.82 88888.00 2012-04-23 07:20:01.000 114 12618.50 94.20 55049.75 88888.00 2012-04-23 07:20:01.125 114 12618.55 94.20 55049.78 88888.00 2012-04-23 07:20:01.250 114 12618.50 94.20 55049.78 88888.00 2012-04-23 07:20:01.375 114 12618.45 94.28 55049.75 88888.00 2012-04-23 07:20:01.500 114 12618.50 94.30 55049.75 88888.00 2012-04-23 07:20:01.625 114 12618.58 94.33 55049.75 88888.00 2012-04-23 07:20:01.750 114 12618.62 94.30 55049.72 88888.00 2012-04-23 07:20:01.875 114 12618.65 94.28 55049.72 88888.00 2012-04-23 07:20:02.000 114 12618.62 94.30 55049.68 88888.00 2012-04-23 07:20:02.125 114 12618.62 94.33 55049.68 88888.00 2012-04-23 07:20:02.250 114 12618.67 94.33 55049.68 88888.00 2012-04-23 07:20:02.375 114 12618.73 94.35 55049.68 88888.00 2012-04-23 07:20:02.500 114 12618.67 94.38 55049.62 88888.00 2012-04-23 07:20:02.625 114 12618.70 94.40 55049.62 88888.00 2012-04-23 07:20:02.750 114 12618.73 94.42 55049.62 88888.00 2012-04-23 07:20:02.875 114 12618.67 94.45 55049.62 88888.00 2012-04-23 07:20:03.000 114 12618.70 94.42 55049.60 88888.00 2012-04-23 07:20:03.125 114 12618.75 94.42 55049.60 88888.00 2012-04-23 07:20:03.250 114 12618.83 94.42 55049.57 88888.00 2012-04-23 07:20:03.375 114 12618.92 94.45 55049.60 88888.00 2012-04-23 07:20:03.500 114 12618.92 94.45 55049.57 88888.00 2012-04-23 07:20:03.625 114 12618.88 94.50 55049.53 88888.00 2012-04-23 07:20:03.750 114 12618.85 94.50 55049.50 88888.00 2012-04-23 07:20:03.875 114 12618.95 94.55 55049.53 88888.00 2012-04-23 07:20:04.000 114 12619.02 94.55 55049.50 88888.00 2012-04-23 07:20:04.125 114 12618.95 94.55 55049.50 88888.00 2012-04-23 07:20:04.250 114 12618.98 94.55 55049.47 88888.00 2012-04-23 07:20:04.375 114 12618.98 94.58 55049.47 88888.00 2012-04-23 07:20:04.500 114 12618.95 94.60 55049.45 88888.00 2012-04-23 07:20:04.625 114 12618.95 94.65 55049.43 88888.00 2012-04-23 07:20:04.750 114 12619.00 94.67 55049.43 88888.00 2012-04-23 07:20:04.875 114 12619.05 94.67 55049.40 88888.00 2012-04-23 07:20:05.000 114 12619.10 94.67 55049.35 88888.00 2012-04-23 07:20:05.125 114 12619.15 94.72 55049.35 88888.00 2012-04-23 07:20:05.250 114 12619.15 94.75 55049.35 88888.00 2012-04-23 07:20:05.375 114 12619.12 94.78 55049.32 88888.00 2012-04-23 07:20:05.500 114 12619.20 94.80 55049.30 88888.00 2012-04-23 07:20:05.625 114 12619.23 94.83 55049.30 88888.00 2012-04-23 07:20:05.750 114 12619.30 94.83 55049.28 88888.00 2012-04-23 07:20:05.875 114 12619.33 94.83 55049.30 88888.00 2012-04-23 07:20:06.000 114 12619.35 94.85 55049.28 88888.00 2012-04-23 07:20:06.125 114 12619.35 94.88 55049.28 88888.00 2012-04-23 07:20:06.250 114 12619.33 94.90 55049.25 88888.00 2012-04-23 07:20:06.375 114 12619.33 94.95 55049.25 88888.00 2012-04-23 07:20:06.500 114 12619.35 94.97 55049.22 88888.00 2012-04-23 07:20:06.625 114 12619.40 95.00 55049.20 88888.00 2012-04-23 07:20:06.750 114 12619.40 95.03 55049.18 88888.00 2012-04-23 07:20:06.875 114 12619.45 95.05 55049.15 88888.00 2012-04-23 07:20:07.000 114 12619.48 95.03 55049.12 88888.00 2012-04-23 07:20:07.125 114 12619.58 95.00 55049.12 88888.00 2012-04-23 07:20:07.250 114 12619.55 95.05 55049.10 88888.00 2012-04-23 07:20:07.375 114 12619.52 95.12 55049.07 88888.00 2012-04-23 07:20:07.500 114 12619.58 95.17 55049.10 88888.00 2012-04-23 07:20:07.625 114 12619.62 95.15 55049.10 88888.00 2012-04-23 07:20:07.750 114 12619.65 95.15 55049.05 88888.00 2012-04-23 07:20:07.875 114 12619.62 95.20 55049.03 88888.00 2012-04-23 07:20:08.000 114 12619.67 95.22 55049.00 88888.00 2012-04-23 07:20:08.125 114 12619.75 95.25 55049.00 88888.00 2012-04-23 07:20:08.250 114 12619.80 95.28 55049.00 88888.00 2012-04-23 07:20:08.375 114 12619.83 95.28 55049.00 88888.00 2012-04-23 07:20:08.500 114 12619.80 95.28 55048.97 88888.00 2012-04-23 07:20:08.625 114 12619.80 95.30 55048.93 88888.00 2012-04-23 07:20:08.750 114 12619.80 95.33 55048.90 88888.00 2012-04-23 07:20:08.875 114 12619.83 95.40 55048.90 88888.00 2012-04-23 07:20:09.000 114 12619.88 95.40 55048.88 88888.00 2012-04-23 07:20:09.125 114 12619.90 95.42 55048.88 88888.00 2012-04-23 07:20:09.250 114 12619.88 95.45 55048.88 88888.00 2012-04-23 07:20:09.375 114 12619.90 95.47 55048.85 88888.00 2012-04-23 07:20:09.500 114 12619.95 95.47 55048.85 88888.00 2012-04-23 07:20:09.625 114 12620.00 95.55 55048.85 88888.00 2012-04-23 07:20:09.750 114 12620.10 95.60 55048.88 88888.00 2012-04-23 07:20:09.875 114 12620.17 95.62 55048.88 88888.00 2012-04-23 07:20:10.000 114 12620.12 95.65 55048.82 88888.00 2012-04-23 07:20:10.125 114 12620.10 95.70 55048.82 88888.00 2012-04-23 07:20:10.250 114 12620.12 95.72 55048.82 88888.00 2012-04-23 07:20:10.375 114 12620.20 95.78 55048.80 88888.00 2012-04-23 07:20:10.500 114 12620.25 95.78 55048.78 88888.00 2012-04-23 07:20:10.625 114 12620.25 95.80 55048.80 88888.00 2012-04-23 07:20:10.750 114 12620.25 95.83 55048.80 88888.00 2012-04-23 07:20:10.875 114 12620.27 95.85 55048.75 88888.00 2012-04-23 07:20:11.000 114 12620.25 95.88 55048.72 88888.00 2012-04-23 07:20:11.125 114 12620.23 95.90 55048.72 88888.00 2012-04-23 07:20:11.250 114 12620.23 95.95 55048.72 88888.00 2012-04-23 07:20:11.375 114 12620.35 96.00 55048.70 88888.00 2012-04-23 07:20:11.500 114 12620.42 96.00 55048.70 88888.00 2012-04-23 07:20:11.625 114 12620.45 96.00 55048.68 88888.00 2012-04-23 07:20:11.750 114 12620.52 96.03 55048.68 88888.00 2012-04-23 07:20:11.875 114 12620.55 96.08 55048.68 88888.00 2012-04-23 07:20:12.000 114 12620.55 96.10 55048.62 88888.00 2012-04-23 07:20:12.125 114 12620.60 96.10 55048.65 88888.00 2012-04-23 07:20:12.250 114 12620.70 96.17 55048.65 88888.00 2012-04-23 07:20:12.375 114 12620.73 96.17 55048.65 88888.00 2012-04-23 07:20:12.500 114 12620.65 96.20 55048.62 88888.00 2012-04-23 07:20:12.625 114 12620.70 96.20 55048.57 88888.00 2012-04-23 07:20:12.750 114 12620.70 96.25 55048.55 88888.00 2012-04-23 07:20:12.875 114 12620.73 96.28 55048.55 88888.00 2012-04-23 07:20:13.000 114 12620.75 96.30 55048.50 88888.00 2012-04-23 07:20:13.125 114 12620.80 96.33 55048.55 88888.00 2012-04-23 07:20:13.250 114 12620.88 96.33 55048.55 88888.00 2012-04-23 07:20:13.375 114 12620.90 96.33 55048.53 88888.00 2012-04-23 07:20:13.500 114 12620.90 96.40 55048.50 88888.00 2012-04-23 07:20:13.625 114 12620.95 96.45 55048.50 88888.00 2012-04-23 07:20:13.750 114 12620.95 96.45 55048.50 88888.00 2012-04-23 07:20:13.875 114 12620.92 96.47 55048.45 88888.00 2012-04-23 07:20:14.000 114 12621.00 96.47 55048.43 88888.00 2012-04-23 07:20:14.125 114 12621.08 96.53 55048.43 88888.00 2012-04-23 07:20:14.250 114 12621.05 96.58 55048.43 88888.00 2012-04-23 07:20:14.375 114 12621.02 96.60 55048.43 88888.00 2012-04-23 07:20:14.500 114 12621.05 96.62 55048.40 88888.00 2012-04-23 07:20:14.625 114 12621.10 96.65 55048.38 88888.00 2012-04-23 07:20:14.750 114 12621.23 96.65 55048.38 88888.00 2012-04-23 07:20:14.875 114 12621.30 96.67 55048.35 88888.00 2012-04-23 07:20:15.000 114 12621.25 96.72 55048.32 88888.00 2012-04-23 07:20:15.125 114 12621.25 96.75 55048.32 88888.00 2012-04-23 07:20:15.250 114 12621.30 96.75 55048.35 88888.00 2012-04-23 07:20:15.375 114 12621.30 96.80 55048.32 88888.00 2012-04-23 07:20:15.500 114 12621.27 96.80 55048.32 88888.00 2012-04-23 07:20:15.625 114 12621.33 96.80 55048.32 88888.00 2012-04-23 07:20:15.750 114 12621.42 96.85 55048.32 88888.00 2012-04-23 07:20:15.875 114 12621.52 96.90 55048.30 88888.00 2012-04-23 07:20:16.000 114 12621.52 96.90 55048.28 88888.00 2012-04-23 07:20:16.125 114 12621.52 96.95 55048.25 88888.00 2012-04-23 07:20:16.250 114 12621.55 96.97 55048.28 88888.00 2012-04-23 07:20:16.375 114 12621.55 97.00 55048.25 88888.00 2012-04-23 07:20:16.500 114 12621.55 97.03 55048.28 88888.00 2012-04-23 07:20:16.625 114 12621.58 97.08 55048.25 88888.00 2012-04-23 07:20:16.750 114 12621.67 97.12 55048.25 88888.00 2012-04-23 07:20:16.875 114 12621.73 97.20 55048.22 88888.00 2012-04-23 07:20:17.000 114 12621.77 97.15 55048.20 88888.00 2012-04-23 07:20:17.125 114 12621.80 97.20 55048.22 88888.00 2012-04-23 07:20:17.250 114 12621.77 97.22 55048.20 88888.00 2012-04-23 07:20:17.375 114 12621.77 97.25 55048.20 88888.00 2012-04-23 07:20:17.500 114 12621.80 97.28 55048.18 88888.00 2012-04-23 07:20:17.625 114 12621.85 97.28 55048.15 88888.00 2012-04-23 07:20:17.750 114 12621.85 97.30 55048.15 88888.00 2012-04-23 07:20:17.875 114 12621.90 97.33 55048.18 88888.00 2012-04-23 07:20:18.000 114 12621.92 97.38 55048.12 88888.00 2012-04-23 07:20:18.125 114 12621.95 97.40 55048.12 88888.00 2012-04-23 07:20:18.250 114 12621.92 97.45 55048.15 88888.00 2012-04-23 07:20:18.375 114 12621.88 97.42 55048.12 88888.00 2012-04-23 07:20:18.500 114 12621.85 97.45 55048.10 88888.00 2012-04-23 07:20:18.625 114 12621.90 97.50 55048.10 88888.00 2012-04-23 07:20:18.750 114 12622.00 97.53 55048.12 88888.00 2012-04-23 07:20:18.875 114 12622.02 97.55 55048.10 88888.00 2012-04-23 07:20:19.000 114 12622.12 97.55 55048.10 88888.00 2012-04-23 07:20:19.125 114 12622.20 97.58 55048.07 88888.00 2012-04-23 07:20:19.250 114 12622.10 97.60 55048.07 88888.00 2012-04-23 07:20:19.375 114 12622.10 97.65 55048.05 88888.00 2012-04-23 07:20:19.500 114 12622.05 97.67 55048.07 88888.00 2012-04-23 07:20:19.625 114 12622.10 97.70 55048.05 88888.00 2012-04-23 07:20:19.750 114 12622.15 97.72 55048.07 88888.00 2012-04-23 07:20:19.875 114 12622.15 97.75 55048.07 88888.00 2012-04-23 07:20:20.000 114 12622.17 97.80 55048.07 88888.00 2012-04-23 07:20:20.125 114 12622.30 97.83 55048.07 88888.00 2012-04-23 07:20:20.250 114 12622.30 97.83 55048.03 88888.00 2012-04-23 07:20:20.375 114 12622.25 97.85 55048.00 88888.00 2012-04-23 07:20:20.500 114 12622.23 97.88 55048.00 88888.00 2012-04-23 07:20:20.625 114 12622.27 97.90 55048.03 88888.00 2012-04-23 07:20:20.750 114 12622.35 97.92 55048.03 88888.00 2012-04-23 07:20:20.875 114 12622.42 97.95 55048.03 88888.00 2012-04-23 07:20:21.000 114 12622.42 98.00 55048.00 88888.00 2012-04-23 07:20:21.125 114 12622.42 98.03 55048.00 88888.00 2012-04-23 07:20:21.250 114 12622.40 98.03 55048.03 88888.00 2012-04-23 07:20:21.375 114 12622.48 98.05 55048.03 88888.00 2012-04-23 07:20:21.500 114 12622.55 98.12 55048.03 88888.00 2012-04-23 07:20:21.625 114 12622.60 98.12 55048.00 88888.00 2012-04-23 07:20:21.750 114 12622.60 98.15 55047.97 88888.00 2012-04-23 07:20:21.875 114 12622.62 98.12 55047.95 88888.00 2012-04-23 07:20:22.000 114 12622.67 98.15 55047.93 88888.00 2012-04-23 07:20:22.125 114 12622.67 98.20 55047.90 88888.00 2012-04-23 07:20:22.250 114 12622.70 98.22 55047.95 88888.00 2012-04-23 07:20:22.375 114 12622.67 98.30 55047.95 88888.00 2012-04-23 07:20:22.500 114 12622.73 98.30 55047.93 88888.00 2012-04-23 07:20:22.625 114 12622.80 98.33 55047.90 88888.00 2012-04-23 07:20:22.750 114 12622.85 98.35 55047.93 88888.00 2012-04-23 07:20:22.875 114 12622.85 98.38 55047.93 88888.00 2012-04-23 07:20:23.000 114 12622.83 98.38 55047.88 88888.00 2012-04-23 07:20:23.125 114 12622.85 98.40 55047.90 88888.00 2012-04-23 07:20:23.250 114 12622.88 98.42 55047.90 88888.00 2012-04-23 07:20:23.375 114 12622.92 98.45 55047.85 88888.00 2012-04-23 07:20:23.500 114 12622.95 98.47 55047.85 88888.00 2012-04-23 07:20:23.625 114 12622.95 98.50 55047.85 88888.00 2012-04-23 07:20:23.750 114 12623.08 98.55 55047.85 88888.00 2012-04-23 07:20:23.875 114 12623.10 98.58 55047.85 88888.00 2012-04-23 07:20:24.000 114 12623.08 98.58 55047.82 88888.00 2012-04-23 07:20:24.125 114 12623.08 98.65 55047.80 88888.00 2012-04-23 07:20:24.250 114 12623.10 98.70 55047.80 88888.00 2012-04-23 07:20:24.375 114 12623.08 98.65 55047.80 88888.00 2012-04-23 07:20:24.500 114 12623.05 98.67 55047.80 88888.00 2012-04-23 07:20:24.625 114 12623.12 98.72 55047.78 88888.00 2012-04-23 07:20:24.750 114 12623.17 98.75 55047.78 88888.00 2012-04-23 07:20:24.875 114 12623.10 98.75 55047.78 88888.00 2012-04-23 07:20:25.000 114 12623.05 98.80 55047.78 88888.00 2012-04-23 07:20:25.125 114 12623.10 98.80 55047.78 88888.00 2012-04-23 07:20:25.250 114 12623.12 98.83 55047.78 88888.00 2012-04-23 07:20:25.375 114 12623.15 98.88 55047.75 88888.00 2012-04-23 07:20:25.500 114 12623.17 98.90 55047.75 88888.00 2012-04-23 07:20:25.625 114 12623.15 98.92 55047.72 88888.00 2012-04-23 07:20:25.750 114 12623.23 98.95 55047.72 88888.00 2012-04-23 07:20:25.875 114 12623.35 98.97 55047.72 88888.00 2012-04-23 07:20:26.000 114 12623.35 98.97 55047.70 88888.00 2012-04-23 07:20:26.125 114 12623.42 99.03 55047.70 88888.00 2012-04-23 07:20:26.250 114 12623.42 99.05 55047.72 88888.00 2012-04-23 07:20:26.375 114 12623.38 99.08 55047.70 88888.00 2012-04-23 07:20:26.500 114 12623.33 99.08 55047.72 88888.00 2012-04-23 07:20:26.625 114 12623.35 99.10 55047.70 88888.00 2012-04-23 07:20:26.750 114 12623.38 99.12 55047.72 88888.00 2012-04-23 07:20:26.875 114 12623.45 99.15 55047.72 88888.00 2012-04-23 07:20:27.000 114 12623.48 99.20 55047.68 88888.00 2012-04-23 07:20:27.125 114 12623.55 99.25 55047.70 88888.00 2012-04-23 07:20:27.250 114 12623.50 99.25 55047.70 88888.00 2012-04-23 07:20:27.375 114 12623.52 99.28 55047.68 88888.00 2012-04-23 07:20:27.500 114 12623.58 99.28 55047.65 88888.00 2012-04-23 07:20:27.625 114 12623.73 99.30 55047.62 88888.00 2012-04-23 07:20:27.750 114 12623.77 99.35 55047.65 88888.00 2012-04-23 07:20:27.875 114 12623.75 99.38 55047.62 88888.00 2012-04-23 07:20:28.000 114 12623.73 99.38 55047.60 88888.00 2012-04-23 07:20:28.125 114 12623.70 99.40 55047.62 88888.00 2012-04-23 07:20:28.250 114 12623.67 99.45 55047.62 88888.00 2012-04-23 07:20:28.375 114 12623.65 99.47 55047.60 88888.00 2012-04-23 07:20:28.500 114 12623.67 99.50 55047.60 88888.00 2012-04-23 07:20:28.625 114 12623.75 99.50 55047.60 88888.00 2012-04-23 07:20:28.750 114 12623.75 99.53 55047.62 88888.00 2012-04-23 07:20:28.875 114 12623.80 99.58 55047.60 88888.00 2012-04-23 07:20:29.000 114 12623.80 99.58 55047.57 88888.00 2012-04-23 07:20:29.125 114 12623.75 99.60 55047.57 88888.00 2012-04-23 07:20:29.250 114 12623.75 99.62 55047.60 88888.00 2012-04-23 07:20:29.375 114 12623.85 99.65 55047.57 88888.00 2012-04-23 07:20:29.500 114 12623.85 99.70 55047.57 88888.00 2012-04-23 07:20:29.625 114 12623.88 99.67 55047.60 88888.00 2012-04-23 07:20:29.750 114 12623.90 99.72 55047.57 88888.00 2012-04-23 07:20:29.875 114 12623.92 99.75 55047.55 88888.00 2012-04-23 07:20:30.000 114 12623.92 99.72 55047.53 88888.00 2012-04-23 07:20:30.125 114 12623.92 99.78 55047.55 88888.00 2012-04-23 07:20:30.250 114 12623.98 99.80 55047.55 88888.00 2012-04-23 07:20:30.375 114 12624.02 99.83 55047.55 88888.00 2012-04-23 07:20:30.500 114 12624.02 99.85 55047.53 88888.00 2012-04-23 07:20:30.625 114 12624.02 99.88 55047.50 88888.00 2012-04-23 07:20:30.750 114 12624.08 99.90 55047.53 88888.00 2012-04-23 07:20:30.875 114 12624.08 99.92 55047.50 88888.00 2012-04-23 07:20:31.000 114 12624.08 99.92 55047.53 88888.00 2012-04-23 07:20:31.125 114 12624.10 99.92 55047.55 88888.00 2012-04-23 07:20:31.250 114 12624.08 99.95 55047.50 88888.00 2012-04-23 07:20:31.375 114 12624.10 100.00 55047.53 88888.00 2012-04-23 07:20:31.500 114 12624.12 100.03 55047.50 88888.00 2012-04-23 07:20:31.625 114 12624.17 100.03 55047.50 88888.00 2012-04-23 07:20:31.750 114 12624.17 100.00 55047.50 88888.00 2012-04-23 07:20:31.875 114 12624.15 100.03 55047.45 88888.00 2012-04-23 07:20:32.000 114 12624.10 100.05 55047.45 88888.00 2012-04-23 07:20:32.125 114 12624.12 100.08 55047.43 88888.00 2012-04-23 07:20:32.250 114 12624.15 100.08 55047.47 88888.00 2012-04-23 07:20:32.375 114 12624.20 100.10 55047.43 88888.00 2012-04-23 07:20:32.500 114 12624.27 100.10 55047.43 88888.00 2012-04-23 07:20:32.625 114 12624.33 100.15 55047.45 88888.00 2012-04-23 07:20:32.750 114 12624.38 100.20 55047.45 88888.00 2012-04-23 07:20:32.875 114 12624.42 100.22 55047.45 88888.00 2012-04-23 07:20:33.000 114 12624.40 100.25 55047.40 88888.00 2012-04-23 07:20:33.125 114 12624.35 100.28 55047.43 88888.00 2012-04-23 07:20:33.250 114 12624.33 100.28 55047.40 88888.00 2012-04-23 07:20:33.375 114 12624.35 100.30 55047.40 88888.00 2012-04-23 07:20:33.500 114 12624.38 100.35 55047.43 88888.00 2012-04-23 07:20:33.625 114 12624.45 100.35 55047.40 88888.00 2012-04-23 07:20:33.750 114 12624.50 100.33 55047.38 88888.00 2012-04-23 07:20:33.875 114 12624.60 100.35 55047.38 88888.00 2012-04-23 07:20:34.000 114 12624.60 100.38 55047.38 88888.00 2012-04-23 07:20:34.125 114 12624.58 100.38 55047.38 88888.00 2012-04-23 07:20:34.250 114 12624.65 100.42 55047.38 88888.00 2012-04-23 07:20:34.375 114 12624.75 100.42 55047.38 88888.00 2012-04-23 07:20:34.500 114 12624.73 100.45 55047.35 88888.00 2012-04-23 07:20:34.625 114 12624.73 100.47 55047.32 88888.00 2012-04-23 07:20:34.750 114 12624.73 100.50 55047.32 88888.00 2012-04-23 07:20:34.875 114 12624.73 100.55 55047.35 88888.00 2012-04-23 07:20:35.000 114 12624.75 100.55 55047.35 88888.00 2012-04-23 07:20:35.125 114 12624.83 100.58 55047.32 88888.00 2012-04-23 07:20:35.250 114 12624.75 100.55 55047.30 88888.00 2012-04-23 07:20:35.375 114 12624.73 100.60 55047.30 88888.00 2012-04-23 07:20:35.500 114 12624.75 100.65 55047.30 88888.00 2012-04-23 07:20:35.625 114 12624.80 100.70 55047.32 88888.00 2012-04-23 07:20:35.750 114 12624.80 100.72 55047.30 88888.00 2012-04-23 07:20:35.875 114 12624.88 100.72 55047.28 88888.00 2012-04-23 07:20:36.000 114 12625.00 100.75 55047.28 88888.00 2012-04-23 07:20:36.125 114 12625.02 100.78 55047.30 88888.00 2012-04-23 07:20:36.250 114 12624.98 100.75 55047.28 88888.00 2012-04-23 07:20:36.375 114 12624.95 100.78 55047.25 88888.00 2012-04-23 07:20:36.500 114 12624.90 100.83 55047.25 88888.00 2012-04-23 07:20:36.625 114 12624.92 100.88 55047.30 88888.00 2012-04-23 07:20:36.750 114 12624.92 100.88 55047.30 88888.00 2012-04-23 07:20:36.875 114 12624.95 100.85 55047.28 88888.00 2012-04-23 07:20:37.000 114 12624.98 100.88 55047.28 88888.00 2012-04-23 07:20:37.125 114 12625.08 100.92 55047.28 88888.00 2012-04-23 07:20:37.250 114 12625.15 100.92 55047.25 88888.00 2012-04-23 07:20:37.375 114 12625.15 100.95 55047.22 88888.00 2012-04-23 07:20:37.500 114 12625.15 100.97 55047.22 88888.00 2012-04-23 07:20:37.625 114 12625.17 100.97 55047.18 88888.00 2012-04-23 07:20:37.750 114 12625.12 101.00 55047.20 88888.00 2012-04-23 07:20:37.875 114 12625.10 101.00 55047.20 88888.00 2012-04-23 07:20:38.000 114 12625.10 101.03 55047.18 88888.00 2012-04-23 07:20:38.125 114 12625.12 101.05 55047.20 88888.00 2012-04-23 07:20:38.250 114 12625.15 101.05 55047.20 88888.00 2012-04-23 07:20:38.375 114 12625.20 101.08 55047.20 88888.00 2012-04-23 07:20:38.500 114 12625.23 101.12 55047.20 88888.00 2012-04-23 07:20:38.625 114 12625.30 101.15 55047.18 88888.00 2012-04-23 07:20:38.750 114 12625.33 101.17 55047.18 88888.00 2012-04-23 07:20:38.875 114 12625.33 101.15 55047.20 88888.00 2012-04-23 07:20:39.000 114 12625.38 101.15 55047.15 88888.00 2012-04-23 07:20:39.125 114 12625.40 101.20 55047.18 88888.00 2012-04-23 07:20:39.250 114 12625.42 101.20 55047.18 88888.00 2012-04-23 07:20:39.375 114 12625.45 101.20 55047.18 88888.00 2012-04-23 07:20:39.500 114 12625.45 101.22 55047.18 88888.00 2012-04-23 07:20:39.625 114 12625.50 101.25 55047.15 88888.00 2012-04-23 07:20:39.750 114 12625.58 101.28 55047.15 88888.00 2012-04-23 07:20:39.875 114 12625.55 101.30 55047.15 88888.00 2012-04-23 07:20:40.000 114 12625.55 101.30 55047.15 88888.00 2012-04-23 07:20:40.125 114 12625.55 101.35 55047.12 88888.00 2012-04-23 07:20:40.250 114 12625.58 101.35 55047.15 88888.00 2012-04-23 07:20:40.375 114 12625.55 101.38 55047.12 88888.00 2012-04-23 07:20:40.500 114 12625.52 101.40 55047.12 88888.00 2012-04-23 07:20:40.625 114 12625.60 101.40 55047.10 88888.00 2012-04-23 07:20:40.750 114 12625.67 101.45 55047.10 88888.00 2012-04-23 07:20:40.875 114 12625.62 101.47 55047.05 88888.00 2012-04-23 07:20:41.000 114 12625.67 101.45 55047.05 88888.00 2012-04-23 07:20:41.125 114 12625.77 101.50 55047.07 88888.00 2012-04-23 07:20:41.250 114 12625.77 101.47 55047.05 88888.00 2012-04-23 07:20:41.375 114 12625.77 101.55 55047.05 88888.00 2012-04-23 07:20:41.500 114 12625.80 101.55 55047.05 88888.00 2012-04-23 07:20:41.625 114 12625.88 101.55 55047.07 88888.00 2012-04-23 07:20:41.750 114 12625.85 101.58 55047.07 88888.00 2012-04-23 07:20:41.875 114 12625.77 101.60 55047.05 88888.00 2012-04-23 07:20:42.000 114 12625.80 101.60 55047.03 88888.00 2012-04-23 07:20:42.125 114 12625.92 101.58 55047.00 88888.00 2012-04-23 07:20:42.250 114 12625.90 101.60 55046.97 88888.00 2012-04-23 07:20:42.375 114 12625.95 101.62 55046.97 88888.00 2012-04-23 07:20:42.500 114 12625.92 101.65 55047.00 88888.00 2012-04-23 07:20:42.625 114 12625.92 101.65 55047.03 88888.00 2012-04-23 07:20:42.750 114 12626.00 101.70 55047.05 88888.00 2012-04-23 07:20:42.875 114 12625.98 101.70 55047.05 88888.00 2012-04-23 07:20:43.000 114 12626.00 101.70 55047.00 88888.00 2012-04-23 07:20:43.125 114 12626.02 101.72 55047.00 88888.00 2012-04-23 07:20:43.250 114 12626.00 101.75 55047.05 88888.00 2012-04-23 07:20:43.375 114 12626.02 101.75 55047.03 88888.00 2012-04-23 07:20:43.500 114 12626.12 101.75 55047.03 88888.00 2012-04-23 07:20:43.625 114 12626.17 101.80 55047.00 88888.00 2012-04-23 07:20:43.750 114 12626.15 101.80 55046.97 88888.00 2012-04-23 07:20:43.875 114 12626.15 101.83 55047.00 88888.00 2012-04-23 07:20:44.000 114 12626.20 101.85 55046.97 88888.00 2012-04-23 07:20:44.125 114 12626.15 101.85 55047.03 88888.00 2012-04-23 07:20:44.250 114 12626.15 101.90 55047.00 88888.00 2012-04-23 07:20:44.375 114 12626.20 101.92 55046.97 88888.00 2012-04-23 07:20:44.500 114 12626.20 101.92 55046.97 88888.00 2012-04-23 07:20:44.625 114 12626.23 101.95 55047.00 88888.00 2012-04-23 07:20:44.750 114 12626.27 101.95 55046.97 88888.00 2012-04-23 07:20:44.875 114 12626.30 101.95 55046.97 88888.00 2012-04-23 07:20:45.000 114 12626.33 101.97 55046.95 88888.00 2012-04-23 07:20:45.125 114 12626.35 101.97 55046.97 88888.00 2012-04-23 07:20:45.250 114 12626.40 102.00 55046.97 88888.00 2012-04-23 07:20:45.375 114 12626.45 102.03 55046.95 88888.00 2012-04-23 07:20:45.500 114 12626.45 102.03 55046.93 88888.00 2012-04-23 07:20:45.625 114 12626.42 102.10 55046.95 88888.00 2012-04-23 07:20:45.750 114 12626.45 102.12 55046.95 88888.00 2012-04-23 07:20:45.875 114 12626.55 102.12 55046.95 88888.00 2012-04-23 07:20:46.000 114 12626.58 102.17 55046.93 88888.00 2012-04-23 07:20:46.125 114 12626.52 102.22 55046.93 88888.00 2012-04-23 07:20:46.250 114 12626.55 102.20 55046.90 88888.00 2012-04-23 07:20:46.375 114 12626.62 102.22 55046.88 88888.00 2012-04-23 07:20:46.500 114 12626.60 102.25 55046.88 88888.00 2012-04-23 07:20:46.625 114 12626.62 102.28 55046.90 88888.00 2012-04-23 07:20:46.750 114 12626.62 102.30 55046.93 88888.00 2012-04-23 07:20:46.875 114 12626.65 102.30 55046.90 88888.00 2012-04-23 07:20:47.000 114 12626.70 102.33 55046.88 88888.00 2012-04-23 07:20:47.125 114 12626.75 102.35 55046.90 88888.00 2012-04-23 07:20:47.250 114 12626.75 102.38 55046.90 88888.00 2012-04-23 07:20:47.375 114 12626.75 102.38 55046.85 88888.00 2012-04-23 07:20:47.500 114 12626.88 102.40 55046.85 88888.00 2012-04-23 07:20:47.625 114 12626.92 102.42 55046.82 88888.00 2012-04-23 07:20:47.750 114 12626.92 102.42 55046.82 88888.00 2012-04-23 07:20:47.875 114 12626.92 102.45 55046.82 88888.00 2012-04-23 07:20:48.000 114 12627.00 102.47 55046.80 88888.00 2012-04-23 07:20:48.125 114 12627.02 102.50 55046.80 88888.00 2012-04-23 07:20:48.250 114 12627.00 102.50 55046.78 88888.00 2012-04-23 07:20:48.375 114 12627.00 102.47 55046.80 88888.00 2012-04-23 07:20:48.500 114 12627.08 102.53 55046.80 88888.00 2012-04-23 07:20:48.625 114 12627.15 102.53 55046.80 88888.00 2012-04-23 07:20:48.750 114 12627.17 102.55 55046.80 88888.00 2012-04-23 07:20:48.875 114 12627.20 102.53 55046.78 88888.00 2012-04-23 07:20:49.000 114 12627.20 102.55 55046.78 88888.00 2012-04-23 07:20:49.125 114 12627.25 102.60 55046.80 88888.00 2012-04-23 07:20:49.250 114 12627.23 102.60 55046.80 88888.00 2012-04-23 07:20:49.375 114 12627.23 102.60 55046.78 88888.00 2012-04-23 07:20:49.500 114 12627.27 102.62 55046.72 88888.00 2012-04-23 07:20:49.625 114 12627.33 102.60 55046.70 88888.00 2012-04-23 07:20:49.750 114 12627.35 102.62 55046.72 88888.00 2012-04-23 07:20:49.875 114 12627.38 102.65 55046.72 88888.00 2012-04-23 07:20:50.000 114 12627.42 102.67 55046.72 88888.00 2012-04-23 07:20:50.125 114 12627.48 102.70 55046.72 88888.00 2012-04-23 07:20:50.250 114 12627.45 102.70 55046.72 88888.00 2012-04-23 07:20:50.375 114 12627.50 102.78 55046.72 88888.00 2012-04-23 07:20:50.500 114 12627.45 102.75 55046.75 88888.00 2012-04-23 07:20:50.625 114 12627.50 102.72 55046.72 88888.00 2012-04-23 07:20:50.750 114 12627.55 102.80 55046.68 88888.00 2012-04-23 07:20:50.875 114 12627.58 102.80 55046.70 88888.00 2012-04-23 07:20:51.000 114 12627.55 102.83 55046.72 88888.00 2012-04-23 07:20:51.125 114 12627.50 102.85 55046.72 88888.00 2012-04-23 07:20:51.250 114 12627.48 102.88 55046.75 88888.00 2012-04-23 07:20:51.375 114 12627.58 102.85 55046.70 88888.00 2012-04-23 07:20:51.500 114 12627.67 102.88 55046.70 88888.00 2012-04-23 07:20:51.625 114 12627.73 102.92 55046.70 88888.00 2012-04-23 07:20:51.750 114 12627.75 102.95 55046.68 88888.00 2012-04-23 07:20:51.875 114 12627.83 102.95 55046.68 88888.00 2012-04-23 07:20:52.000 114 12627.80 102.97 55046.65 88888.00 2012-04-23 07:20:52.125 114 12627.75 102.97 55046.65 88888.00 2012-04-23 07:20:52.250 114 12627.80 102.97 55046.65 88888.00 2012-04-23 07:20:52.375 114 12627.88 103.00 55046.65 88888.00 2012-04-23 07:20:52.500 114 12627.92 103.03 55046.68 88888.00 2012-04-23 07:20:52.625 114 12627.92 103.05 55046.62 88888.00 2012-04-23 07:20:52.750 114 12627.95 103.08 55046.62 88888.00 2012-04-23 07:20:52.875 114 12627.95 103.10 55046.62 88888.00 2012-04-23 07:20:53.000 114 12627.98 103.10 55046.60 88888.00 2012-04-23 07:20:53.125 114 12628.00 103.12 55046.62 88888.00 2012-04-23 07:20:53.250 114 12628.08 103.10 55046.60 88888.00 2012-04-23 07:20:53.375 114 12628.15 103.12 55046.62 88888.00 2012-04-23 07:20:53.500 114 12628.15 103.15 55046.62 88888.00 2012-04-23 07:20:53.625 114 12628.12 103.15 55046.62 88888.00 2012-04-23 07:20:53.750 114 12628.10 103.15 55046.60 88888.00 2012-04-23 07:20:53.875 114 12628.17 103.17 55046.60 88888.00 2012-04-23 07:20:54.000 114 12628.25 103.17 55046.60 88888.00 2012-04-23 07:20:54.125 114 12628.27 103.20 55046.60 88888.00 2012-04-23 07:20:54.250 114 12628.25 103.22 55046.60 88888.00 2012-04-23 07:20:54.375 114 12628.25 103.25 55046.60 88888.00 2012-04-23 07:20:54.500 114 12628.25 103.25 55046.62 88888.00 2012-04-23 07:20:54.625 114 12628.30 103.25 55046.60 88888.00 2012-04-23 07:20:54.750 114 12628.30 103.25 55046.57 88888.00 2012-04-23 07:20:54.875 114 12628.35 103.28 55046.57 88888.00 2012-04-23 07:20:55.000 114 12628.40 103.28 55046.57 88888.00 2012-04-23 07:20:55.125 114 12628.42 103.25 55046.60 88888.00 2012-04-23 07:20:55.250 114 12628.45 103.30 55046.60 88888.00 2012-04-23 07:20:55.375 114 12628.50 103.30 55046.60 88888.00 2012-04-23 07:20:55.500 114 12628.50 103.33 55046.57 88888.00 2012-04-23 07:20:55.625 114 12628.55 103.33 55046.55 88888.00 2012-04-23 07:20:55.750 114 12628.58 103.35 55046.57 88888.00 2012-04-23 07:20:55.875 114 12628.58 103.35 55046.55 88888.00 2012-04-23 07:20:56.000 114 12628.58 103.35 55046.55 88888.00 2012-04-23 07:20:56.125 114 12628.58 103.35 55046.53 88888.00 2012-04-23 07:20:56.250 114 12628.60 103.38 55046.53 88888.00 2012-04-23 07:20:56.375 114 12628.62 103.38 55046.57 88888.00 2012-04-23 07:20:56.500 114 12628.70 103.38 55046.55 88888.00 2012-04-23 07:20:56.625 114 12628.73 103.38 55046.60 88888.00 2012-04-23 07:20:56.750 114 12628.77 103.40 55046.57 88888.00 2012-04-23 07:20:56.875 114 12628.77 103.42 55046.57 88888.00 2012-04-23 07:20:57.000 114 12628.75 103.40 55046.53 88888.00 2012-04-23 07:20:57.125 114 12628.70 103.42 55046.50 88888.00 2012-04-23 07:20:57.250 114 12628.75 103.42 55046.53 88888.00 2012-04-23 07:20:57.375 114 12628.77 103.42 55046.53 88888.00 2012-04-23 07:20:57.500 114 12628.75 103.47 55046.50 88888.00 2012-04-23 07:20:57.625 114 12628.80 103.45 55046.50 88888.00 2012-04-23 07:20:57.750 114 12628.90 103.50 55046.53 88888.00 2012-04-23 07:20:57.875 114 12628.90 103.53 55046.50 88888.00 2012-04-23 07:20:58.000 114 12628.92 103.50 55046.50 88888.00 2012-04-23 07:20:58.125 114 12628.98 103.50 55046.47 88888.00 2012-04-23 07:20:58.250 114 12629.00 103.53 55046.50 88888.00 2012-04-23 07:20:58.375 114 12629.00 103.53 55046.50 88888.00 2012-04-23 07:20:58.500 114 12629.05 103.53 55046.50 88888.00 2012-04-23 07:20:58.625 114 12629.10 103.55 55046.50 88888.00 2012-04-23 07:20:58.750 114 12629.17 103.55 55046.50 88888.00 2012-04-23 07:20:58.875 114 12629.15 103.58 55046.50 88888.00 2012-04-23 07:20:59.000 114 12629.15 103.58 55046.47 88888.00 2012-04-23 07:20:59.125 114 12629.17 103.58 55046.47 88888.00 2012-04-23 07:20:59.250 114 12629.17 103.55 55046.47 88888.00 2012-04-23 07:20:59.375 114 12629.17 103.58 55046.45 88888.00 2012-04-23 07:20:59.500 114 12629.23 103.58 55046.45 88888.00 2012-04-23 07:20:59.625 114 12629.33 103.60 55046.45 88888.00 2012-04-23 07:20:59.750 114 12629.30 103.62 55046.45 88888.00 2012-04-23 07:20:59.875 114 12629.30 103.65 55046.45 88888.00 2012-04-23 07:21:00.000 114 12629.35 103.67 55046.45 88888.00 2012-04-23 07:21:00.125 114 12629.38 103.65 55046.45 88888.00 2012-04-23 07:21:00.250 114 12629.40 103.65 55046.45 88888.00 2012-04-23 07:21:00.375 114 12629.50 103.65 55046.45 88888.00 2012-04-23 07:21:00.500 114 12629.52 103.72 55046.45 88888.00 2012-04-23 07:21:00.625 114 12629.50 103.72 55046.45 88888.00 2012-04-23 07:21:00.750 114 12629.52 103.70 55046.45 88888.00 2012-04-23 07:21:00.875 114 12629.60 103.72 55046.43 88888.00 2012-04-23 07:21:01.000 114 12629.58 103.72 55046.43 88888.00 2012-04-23 07:21:01.125 114 12629.60 103.75 55046.43 88888.00 2012-04-23 07:21:01.250 114 12629.65 103.78 55046.45 88888.00 2012-04-23 07:21:01.375 114 12629.70 103.78 55046.43 88888.00 2012-04-23 07:21:01.500 114 12629.73 103.78 55046.40 88888.00 2012-04-23 07:21:01.625 114 12629.73 103.75 55046.40 88888.00 2012-04-23 07:21:01.750 114 12629.77 103.75 55046.40 88888.00 2012-04-23 07:21:01.875 114 12629.83 103.78 55046.43 88888.00 2012-04-23 07:21:02.000 114 12629.85 103.78 55046.40 88888.00 2012-04-23 07:21:02.125 114 12629.80 103.75 55046.40 88888.00 2012-04-23 07:21:02.250 114 12629.75 103.78 55046.43 88888.00 2012-04-23 07:21:02.375 114 12629.77 103.80 55046.43 88888.00 2012-04-23 07:21:02.500 114 12629.83 103.80 55046.43 88888.00 2012-04-23 07:21:02.625 114 12629.83 103.80 55046.43 88888.00 2012-04-23 07:21:02.750 114 12629.83 103.83 55046.43 88888.00 2012-04-23 07:21:02.875 114 12629.92 103.85 55046.43 88888.00 2012-04-23 07:21:03.000 114 12630.00 103.88 55046.40 88888.00 2012-04-23 07:21:03.125 114 12630.02 103.83 55046.40 88888.00 2012-04-23 07:21:03.250 114 12630.00 103.80 55046.43 88888.00 2012-04-23 07:21:03.375 114 12629.95 103.83 55046.43 88888.00 2012-04-23 07:21:03.500 114 12629.95 103.83 55046.43 88888.00 2012-04-23 07:21:03.625 114 12629.98 103.80 55046.43 88888.00 2012-04-23 07:21:03.750 114 12630.00 103.80 55046.40 88888.00 2012-04-23 07:21:03.875 114 12630.02 103.80 55046.40 88888.00 2012-04-23 07:21:04.000 114 12630.12 103.80 55046.38 88888.00 2012-04-23 07:21:04.125 114 12630.15 103.80 55046.43 88888.00 2012-04-23 07:21:04.250 114 12630.08 103.80 55046.43 88888.00 2012-04-23 07:21:04.375 114 12630.08 103.78 55046.40 88888.00 2012-04-23 07:21:04.500 114 12630.12 103.78 55046.38 88888.00 2012-04-23 07:21:04.625 114 12630.10 103.78 55046.38 88888.00 2012-04-23 07:21:04.750 114 12630.12 103.83 55046.38 88888.00 2012-04-23 07:21:04.875 114 12630.20 103.83 55046.38 88888.00 2012-04-23 07:21:05.000 114 12630.27 103.85 55046.38 88888.00 2012-04-23 07:21:05.125 114 12630.25 103.85 55046.40 88888.00 2012-04-23 07:21:05.250 114 12630.20 103.80 55046.40 88888.00 2012-04-23 07:21:05.375 114 12630.25 103.83 55046.40 88888.00 2012-04-23 07:21:05.500 114 12630.25 103.83 55046.40 88888.00 2012-04-23 07:21:05.625 114 12630.25 103.83 55046.40 88888.00 2012-04-23 07:21:05.750 114 12630.25 103.80 55046.40 88888.00 2012-04-23 07:21:05.875 114 12630.27 103.83 55046.43 88888.00 2012-04-23 07:21:06.000 114 12630.38 103.83 55046.43 88888.00 2012-04-23 07:21:06.125 114 12630.42 103.80 55046.40 88888.00 2012-04-23 07:21:06.250 114 12630.42 103.80 55046.38 88888.00 2012-04-23 07:21:06.375 114 12630.40 103.80 55046.38 88888.00 2012-04-23 07:21:06.500 114 12630.38 103.80 55046.38 88888.00 2012-04-23 07:21:06.625 114 12630.42 103.80 55046.38 88888.00 2012-04-23 07:21:06.750 114 12630.35 103.78 55046.40 88888.00 2012-04-23 07:21:06.875 114 12630.30 103.78 55046.38 88888.00 2012-04-23 07:21:07.000 114 12630.35 103.80 55046.38 88888.00 2012-04-23 07:21:07.125 114 12630.38 103.80 55046.38 88888.00 2012-04-23 07:21:07.250 114 12630.38 103.78 55046.38 88888.00 2012-04-23 07:21:07.375 114 12630.40 103.78 55046.38 88888.00 2012-04-23 07:21:07.500 114 12630.42 103.78 55046.38 88888.00 2012-04-23 07:21:07.625 114 12630.45 103.80 55046.38 88888.00 2012-04-23 07:21:07.750 114 12630.48 103.80 55046.40 88888.00 2012-04-23 07:21:07.875 114 12630.55 103.78 55046.38 88888.00 2012-04-23 07:21:08.000 114 12630.58 103.80 55046.40 88888.00 2012-04-23 07:21:08.125 114 12630.55 103.80 55046.38 88888.00 2012-04-23 07:21:08.250 114 12630.45 103.80 55046.40 88888.00 2012-04-23 07:21:08.375 114 12630.45 103.80 55046.38 88888.00 2012-04-23 07:21:08.500 114 12630.48 103.80 55046.38 88888.00 2012-04-23 07:21:08.625 114 12630.50 103.80 55046.38 88888.00 2012-04-23 07:21:08.750 114 12630.45 103.80 55046.38 88888.00 2012-04-23 07:21:08.875 114 12630.48 103.80 55046.38 88888.00 2012-04-23 07:21:09.000 114 12630.55 103.80 55046.38 88888.00 2012-04-23 07:21:09.125 114 12630.58 103.83 55046.40 88888.00 2012-04-23 07:21:09.250 114 12630.60 103.83 55046.38 88888.00 2012-04-23 07:21:09.375 114 12630.60 103.85 55046.38 88888.00 2012-04-23 07:21:09.500 114 12630.58 103.83 55046.40 88888.00 2012-04-23 07:21:09.625 114 12630.60 103.83 55046.40 88888.00 2012-04-23 07:21:09.750 114 12630.65 103.88 55046.40 88888.00 2012-04-23 07:21:09.875 114 12630.73 103.88 55046.38 88888.00 2012-04-23 07:21:10.000 114 12630.70 103.88 55046.38 88888.00 2012-04-23 07:21:10.125 114 12630.62 103.85 55046.38 88888.00 2012-04-23 07:21:10.250 114 12630.65 103.90 55046.38 88888.00 2012-04-23 07:21:10.375 114 12630.65 103.92 55046.35 88888.00 2012-04-23 07:21:10.500 114 12630.65 103.90 55046.35 88888.00 2012-04-23 07:21:10.625 114 12630.67 103.90 55046.35 88888.00 2012-04-23 07:21:10.750 114 12630.83 103.88 55046.38 88888.00 2012-04-23 07:21:10.875 114 12630.88 103.90 55046.35 88888.00 2012-04-23 07:21:11.000 114 12630.80 103.90 55046.35 88888.00 2012-04-23 07:21:11.125 114 12630.75 103.90 55046.38 88888.00 2012-04-23 07:21:11.250 114 12630.75 103.85 55046.38 88888.00 2012-04-23 07:21:11.375 114 12630.83 103.90 55046.38 88888.00 2012-04-23 07:21:11.500 114 12630.85 103.92 55046.40 88888.00 2012-04-23 07:21:11.625 114 12630.85 103.88 55046.38 88888.00 2012-04-23 07:21:11.750 114 12630.85 103.85 55046.38 88888.00 2012-04-23 07:21:11.875 114 12630.95 103.90 55046.38 88888.00 2012-04-23 07:21:12.000 114 12630.95 103.95 55046.38 88888.00 2012-04-23 07:21:12.125 114 12630.95 103.95 55046.38 88888.00 2012-04-23 07:21:12.250 114 12630.95 103.88 55046.35 88888.00 2012-04-23 07:21:12.375 114 12630.98 103.90 55046.35 88888.00 2012-04-23 07:21:12.500 114 12630.98 103.90 55046.35 88888.00 2012-04-23 07:21:12.625 114 12630.98 103.90 55046.38 88888.00 2012-04-23 07:21:12.750 114 12630.95 103.88 55046.35 88888.00 2012-04-23 07:21:12.875 114 12630.92 103.92 55046.38 88888.00 2012-04-23 07:21:13.000 114 12630.90 103.90 55046.38 88888.00 2012-04-23 07:21:13.125 114 12630.90 103.90 55046.38 88888.00 2012-04-23 07:21:13.250 114 12630.92 103.90 55046.38 88888.00 2012-04-23 07:21:13.375 114 12631.02 103.92 55046.35 88888.00 2012-04-23 07:21:13.500 114 12631.05 103.92 55046.35 88888.00 2012-04-23 07:21:13.625 114 12631.08 103.90 55046.35 88888.00 2012-04-23 07:21:13.750 114 12631.02 103.90 55046.35 88888.00 2012-04-23 07:21:13.875 114 12631.00 103.92 55046.38 88888.00 2012-04-23 07:21:14.000 114 12631.08 103.92 55046.35 88888.00 2012-04-23 07:21:14.125 114 12631.10 103.90 55046.32 88888.00 2012-04-23 07:21:14.250 114 12631.12 103.90 55046.35 88888.00 2012-04-23 07:21:14.375 114 12631.15 103.90 55046.32 88888.00 2012-04-23 07:21:14.500 114 12631.15 103.90 55046.32 88888.00 2012-04-23 07:21:14.625 114 12631.17 103.92 55046.32 88888.00 2012-04-23 07:21:14.750 114 12631.12 103.92 55046.30 88888.00 2012-04-23 07:21:14.875 114 12631.08 103.92 55046.32 88888.00 2012-04-23 07:21:15.000 114 12631.12 103.88 55046.32 88888.00 2012-04-23 07:21:15.125 114 12631.17 103.88 55046.35 88888.00 2012-04-23 07:21:15.250 114 12631.15 103.88 55046.32 88888.00 2012-04-23 07:21:15.375 114 12631.12 103.88 55046.30 88888.00 2012-04-23 07:21:15.500 114 12631.15 103.92 55046.32 88888.00 2012-04-23 07:21:15.625 114 12631.17 103.95 55046.35 88888.00 2012-04-23 07:21:15.750 114 12631.23 103.95 55046.35 88888.00 2012-04-23 07:21:15.875 114 12631.20 103.95 55046.32 88888.00 2012-04-23 07:21:16.000 114 12631.25 103.95 55046.30 88888.00 2012-04-23 07:21:16.125 114 12631.25 103.95 55046.32 88888.00 2012-04-23 07:21:16.250 114 12631.20 103.92 55046.32 88888.00 2012-04-23 07:21:16.375 114 12631.15 103.90 55046.30 88888.00 2012-04-23 07:21:16.500 114 12631.12 103.85 55046.35 88888.00 2012-04-23 07:21:16.625 114 12631.15 103.90 55046.32 88888.00 2012-04-23 07:21:16.750 114 12631.15 103.88 55046.35 88888.00 2012-04-23 07:21:16.875 114 12631.20 103.95 55046.35 88888.00 2012-04-23 07:21:17.000 114 12631.20 103.95 55046.35 88888.00 2012-04-23 07:21:17.125 114 12631.15 103.92 55046.35 88888.00 2012-04-23 07:21:17.250 114 12631.15 103.90 55046.38 88888.00 2012-04-23 07:21:17.375 114 12631.15 103.90 55046.35 88888.00 2012-04-23 07:21:17.500 114 12631.15 103.92 55046.35 88888.00 2012-04-23 07:21:17.625 114 12631.15 103.95 55046.35 88888.00 2012-04-23 07:21:17.750 114 12631.17 103.92 55046.35 88888.00 2012-04-23 07:21:17.875 114 12631.20 103.92 55046.30 88888.00 2012-04-23 07:21:18.000 114 12631.17 103.95 55046.32 88888.00 2012-04-23 07:21:18.125 114 12631.17 103.95 55046.35 88888.00 2012-04-23 07:21:18.250 114 12631.23 103.90 55046.32 88888.00 2012-04-23 07:21:18.375 114 12631.25 103.90 55046.32 88888.00 2012-04-23 07:21:18.500 114 12631.17 103.92 55046.35 88888.00 2012-04-23 07:21:18.625 114 12631.20 103.95 55046.32 88888.00 2012-04-23 07:21:18.750 114 12631.20 103.95 55046.35 88888.00 2012-04-23 07:21:18.875 114 12631.23 103.95 55046.35 88888.00 2012-04-23 07:21:19.000 114 12631.30 103.92 55046.32 88888.00 2012-04-23 07:21:19.125 114 12631.33 103.92 55046.32 88888.00 2012-04-23 07:21:19.250 114 12631.25 103.90 55046.35 88888.00 2012-04-23 07:21:19.375 114 12631.25 103.90 55046.30 88888.00 2012-04-23 07:21:19.500 114 12631.23 103.88 55046.32 88888.00 2012-04-23 07:21:19.625 114 12631.17 103.88 55046.35 88888.00 2012-04-23 07:21:19.750 114 12631.12 103.85 55046.32 88888.00 2012-04-23 07:21:19.875 114 12631.17 103.88 55046.32 88888.00 2012-04-23 07:21:20.000 114 12631.27 103.90 55046.35 88888.00 2012-04-23 07:21:20.125 114 12631.23 103.90 55046.32 88888.00 2012-04-23 07:21:20.250 114 12631.20 103.88 55046.32 88888.00 2012-04-23 07:21:20.375 114 12631.15 103.92 55046.30 88888.00 2012-04-23 07:21:20.500 114 12631.20 103.90 55046.32 88888.00 2012-04-23 07:21:20.625 114 12631.25 103.88 55046.32 88888.00 2012-04-23 07:21:20.750 114 12631.23 103.90 55046.30 88888.00 2012-04-23 07:21:20.875 114 12631.20 103.88 55046.32 88888.00 2012-04-23 07:21:21.000 114 12631.30 103.85 55046.32 88888.00 2012-04-23 07:21:21.125 114 12631.27 103.88 55046.32 88888.00 2012-04-23 07:21:21.250 114 12631.20 103.85 55046.32 88888.00 2012-04-23 07:21:21.375 114 12631.20 103.85 55046.32 88888.00 2012-04-23 07:21:21.500 114 12631.20 103.88 55046.32 88888.00 2012-04-23 07:21:21.625 114 12631.25 103.85 55046.35 88888.00 2012-04-23 07:21:21.750 114 12631.23 103.85 55046.35 88888.00 2012-04-23 07:21:21.875 114 12631.20 103.88 55046.32 88888.00 2012-04-23 07:21:22.000 114 12631.20 103.90 55046.32 88888.00 2012-04-23 07:21:22.125 114 12631.25 103.88 55046.32 88888.00 2012-04-23 07:21:22.250 114 12631.27 103.90 55046.32 88888.00 2012-04-23 07:21:22.375 114 12631.30 103.90 55046.30 88888.00 2012-04-23 07:21:22.500 114 12631.27 103.88 55046.30 88888.00 2012-04-23 07:21:22.625 114 12631.23 103.88 55046.32 88888.00 2012-04-23 07:21:22.750 114 12631.27 103.88 55046.30 88888.00 2012-04-23 07:21:22.875 114 12631.27 103.88 55046.28 88888.00 2012-04-23 07:21:23.000 114 12631.23 103.90 55046.25 88888.00 2012-04-23 07:21:23.125 114 12631.23 103.90 55046.28 88888.00 2012-04-23 07:21:23.250 114 12631.17 103.85 55046.28 88888.00 2012-04-23 07:21:23.375 114 12631.23 103.85 55046.30 88888.00 2012-04-23 07:21:23.500 114 12631.25 103.88 55046.28 88888.00 2012-04-23 07:21:23.625 114 12631.17 103.92 55046.25 88888.00 2012-04-23 07:21:23.750 114 12631.15 103.90 55046.28 88888.00 2012-04-23 07:21:23.875 114 12631.12 103.92 55046.28 88888.00 2012-04-23 07:21:24.000 114 12631.10 103.90 55046.28 88888.00 2012-04-23 07:21:24.125 114 12631.08 103.85 55046.25 88888.00 2012-04-23 07:21:24.250 114 12631.08 103.88 55046.25 88888.00 2012-04-23 07:21:24.375 114 12631.17 103.90 55046.28 88888.00 2012-04-23 07:21:24.500 114 12631.23 103.90 55046.28 88888.00 2012-04-23 07:21:24.625 114 12631.23 103.90 55046.28 88888.00 2012-04-23 07:21:24.750 114 12631.20 103.90 55046.28 88888.00 2012-04-23 07:21:24.875 114 12631.20 103.88 55046.25 88888.00 2012-04-23 07:21:25.000 114 12631.20 103.88 55046.22 88888.00 2012-04-23 07:21:25.125 114 12631.17 103.90 55046.25 88888.00 2012-04-23 07:21:25.250 114 12631.12 103.88 55046.28 88888.00 2012-04-23 07:21:25.375 114 12631.12 103.90 55046.28 88888.00 2012-04-23 07:21:25.500 114 12631.12 103.92 55046.25 88888.00 2012-04-23 07:21:25.625 114 12631.10 103.90 55046.25 88888.00 2012-04-23 07:21:25.750 114 12631.05 103.90 55046.28 88888.00 2012-04-23 07:21:25.875 114 12631.02 103.88 55046.25 88888.00 2012-04-23 07:21:26.000 114 12631.05 103.88 55046.22 88888.00 2012-04-23 07:21:26.125 114 12631.10 103.90 55046.25 88888.00 2012-04-23 07:21:26.250 114 12631.12 103.88 55046.22 88888.00 2012-04-23 07:21:26.375 114 12631.17 103.85 55046.25 88888.00 2012-04-23 07:21:26.500 114 12631.15 103.85 55046.22 88888.00 2012-04-23 07:21:26.625 114 12631.15 103.85 55046.25 88888.00 2012-04-23 07:21:26.750 114 12631.12 103.88 55046.25 88888.00 2012-04-23 07:21:26.875 114 12631.15 103.88 55046.22 88888.00 2012-04-23 07:21:27.000 114 12631.15 103.90 55046.22 88888.00 2012-04-23 07:21:27.125 114 12631.15 103.88 55046.22 88888.00 2012-04-23 07:21:27.250 114 12631.12 103.85 55046.22 88888.00 2012-04-23 07:21:27.375 114 12631.10 103.83 55046.20 88888.00 2012-04-23 07:21:27.500 114 12631.10 103.83 55046.20 88888.00 2012-04-23 07:21:27.625 114 12631.15 103.83 55046.20 88888.00 2012-04-23 07:21:27.750 114 12631.10 103.85 55046.18 88888.00 2012-04-23 07:21:27.875 114 12631.10 103.85 55046.18 88888.00 2012-04-23 07:21:28.000 114 12631.08 103.85 55046.18 88888.00 2012-04-23 07:21:28.125 114 12631.05 103.85 55046.18 88888.00 2012-04-23 07:21:28.250 114 12631.00 103.83 55046.20 88888.00 2012-04-23 07:21:28.375 114 12630.98 103.83 55046.20 88888.00 2012-04-23 07:21:28.500 114 12631.02 103.83 55046.18 88888.00 2012-04-23 07:21:28.625 114 12631.12 103.83 55046.18 88888.00 2012-04-23 07:21:28.750 114 12631.12 103.83 55046.18 88888.00 2012-04-23 07:21:28.875 114 12631.08 103.83 55046.18 88888.00 2012-04-23 07:21:29.000 114 12631.02 103.83 55046.12 88888.00 2012-04-23 07:21:29.125 114 12631.05 103.83 55046.15 88888.00 2012-04-23 07:21:29.250 114 12631.05 103.83 55046.20 88888.00 2012-04-23 07:21:29.375 114 12631.10 103.85 55046.20 88888.00 2012-04-23 07:21:29.500 114 12631.05 103.88 55046.20 88888.00 2012-04-23 07:21:29.625 114 12631.02 103.88 55046.15 88888.00 2012-04-23 07:21:29.750 114 12631.05 103.83 55046.15 88888.00 2012-04-23 07:21:29.875 114 12631.12 103.83 55046.12 88888.00 2012-04-23 07:21:30.000 114 12631.17 103.83 55046.12 88888.00 2012-04-23 07:21:30.125 114 12631.12 103.83 55046.18 88888.00 2012-04-23 07:21:30.250 114 12631.10 103.75 55046.15 88888.00 2012-04-23 07:21:30.375 114 12631.08 103.75 55046.10 88888.00 2012-04-23 07:21:30.500 114 12631.10 103.78 55046.10 88888.00 2012-04-23 07:21:30.625 114 12631.10 103.80 55046.10 88888.00 2012-04-23 07:21:30.750 114 12631.08 103.78 55046.12 88888.00 2012-04-23 07:21:30.875 114 12631.02 103.80 55046.12 88888.00 2012-04-23 07:21:31.000 114 12631.00 103.78 55046.10 88888.00 2012-04-23 07:21:31.125 114 12631.05 103.78 55046.10 88888.00 2012-04-23 07:21:31.250 114 12631.05 103.72 55046.10 88888.00 2012-04-23 07:21:31.375 114 12631.00 103.72 55046.07 88888.00 2012-04-23 07:21:31.500 114 12630.98 103.72 55046.10 88888.00 2012-04-23 07:21:31.625 114 12630.98 103.78 55046.15 88888.00 2012-04-23 07:21:31.750 114 12630.98 103.78 55046.12 88888.00 2012-04-23 07:21:31.875 114 12630.95 103.75 55046.12 88888.00 2012-04-23 07:21:32.000 114 12630.95 103.75 55046.10 88888.00 2012-04-23 07:21:32.125 114 12631.00 103.72 55046.15 88888.00 2012-04-23 07:21:32.250 114 12630.98 103.72 55046.15 88888.00 2012-04-23 07:21:32.375 114 12631.02 103.72 55046.07 88888.00 2012-04-23 07:21:32.500 114 12630.98 103.70 55046.10 88888.00 2012-04-23 07:21:32.625 114 12630.98 103.70 55046.10 88888.00 2012-04-23 07:21:32.750 114 12631.00 103.70 55046.07 88888.00 2012-04-23 07:21:32.875 114 12631.05 103.70 55046.10 88888.00 2012-04-23 07:21:33.000 114 12631.00 103.72 55046.10 88888.00 2012-04-23 07:21:33.125 114 12631.02 103.72 55046.10 88888.00 2012-04-23 07:21:33.250 114 12630.98 103.70 55046.07 88888.00 2012-04-23 07:21:33.375 114 12631.00 103.70 55046.05 88888.00 2012-04-23 07:21:33.500 114 12631.05 103.70 55046.07 88888.00 2012-04-23 07:21:33.625 114 12631.02 103.72 55046.07 88888.00 2012-04-23 07:21:33.750 114 12631.00 103.70 55046.07 88888.00 2012-04-23 07:21:33.875 114 12630.98 103.70 55046.05 88888.00 2012-04-23 07:21:34.000 114 12630.98 103.67 55046.05 88888.00 2012-04-23 07:21:34.125 114 12630.98 103.72 55046.07 88888.00 2012-04-23 07:21:34.250 114 12630.92 103.72 55046.10 88888.00 2012-04-23 07:21:34.375 114 12630.92 103.72 55046.07 88888.00 2012-04-23 07:21:34.500 114 12630.90 103.75 55046.05 88888.00 2012-04-23 07:21:34.625 114 12630.85 103.70 55046.07 88888.00 2012-04-23 07:21:34.750 114 12630.88 103.72 55046.07 88888.00 2012-04-23 07:21:34.875 114 12630.98 103.70 55046.05 88888.00 2012-04-23 07:21:35.000 114 12631.00 103.70 55046.05 88888.00 2012-04-23 07:21:35.125 114 12630.98 103.70 55046.03 88888.00 2012-04-23 07:21:35.250 114 12630.92 103.72 55046.05 88888.00 2012-04-23 07:21:35.375 114 12630.95 103.70 55046.05 88888.00 2012-04-23 07:21:35.500 114 12630.98 103.72 55046.05 88888.00 2012-04-23 07:21:35.625 114 12631.00 103.67 55046.03 88888.00 2012-04-23 07:21:35.750 114 12631.00 103.67 55046.03 88888.00 2012-04-23 07:21:35.875 114 12630.98 103.67 55046.03 88888.00 2012-04-23 07:21:36.000 114 12630.95 103.67 55045.97 88888.00 2012-04-23 07:21:36.125 114 12630.98 103.70 55046.05 88888.00 2012-04-23 07:21:36.250 114 12630.98 103.72 55046.03 88888.00 2012-04-23 07:21:36.375 114 12631.05 103.70 55046.05 88888.00 2012-04-23 07:21:36.500 114 12630.98 103.70 55046.03 88888.00 2012-04-23 07:21:36.625 114 12630.92 103.65 55046.00 88888.00 2012-04-23 07:21:36.750 114 12630.98 103.67 55045.97 88888.00 2012-04-23 07:21:36.875 114 12630.98 103.65 55045.97 88888.00 2012-04-23 07:21:37.000 114 12630.95 103.65 55045.97 88888.00 2012-04-23 07:21:37.125 114 12630.85 103.65 55046.00 88888.00 2012-04-23 07:21:37.250 114 12630.83 103.65 55046.00 88888.00 2012-04-23 07:21:37.375 114 12630.85 103.65 55046.03 88888.00 2012-04-23 07:21:37.500 114 12630.80 103.65 55046.03 88888.00 2012-04-23 07:21:37.625 114 12630.73 103.67 55046.00 88888.00 2012-04-23 07:21:37.750 114 12630.67 103.65 55046.00 88888.00 2012-04-23 07:21:37.875 114 12630.73 103.65 55046.00 88888.00 2012-04-23 07:21:38.000 114 12630.80 103.70 55046.00 88888.00 2012-04-23 07:21:38.125 114 12630.80 103.65 55045.97 88888.00 2012-04-23 07:21:38.250 114 12630.73 103.62 55045.97 88888.00 2012-04-23 07:21:38.375 114 12630.73 103.60 55045.95 88888.00 2012-04-23 07:21:38.500 114 12630.75 103.60 55046.00 88888.00 2012-04-23 07:21:38.625 114 12630.70 103.62 55045.97 88888.00 2012-04-23 07:21:38.750 114 12630.65 103.65 55045.97 88888.00 2012-04-23 07:21:38.875 114 12630.70 103.65 55045.95 88888.00 2012-04-23 07:21:39.000 114 12630.73 103.65 55045.93 88888.00 2012-04-23 07:21:39.125 114 12630.67 103.62 55045.95 88888.00 2012-04-23 07:21:39.250 114 12630.60 103.62 55045.95 88888.00 2012-04-23 07:21:39.375 114 12630.65 103.60 55045.95 88888.00 2012-04-23 07:21:39.500 114 12630.60 103.60 55045.93 88888.00 2012-04-23 07:21:39.625 114 12630.60 103.62 55045.93 88888.00 2012-04-23 07:21:39.750 114 12630.60 103.67 55045.93 88888.00 2012-04-23 07:21:39.875 114 12630.60 103.65 55045.97 88888.00 2012-04-23 07:21:40.000 114 12630.58 103.65 55045.95 88888.00 2012-04-23 07:21:40.125 114 12630.58 103.65 55045.95 88888.00 2012-04-23 07:21:40.250 114 12630.55 103.65 55045.93 88888.00 2012-04-23 07:21:40.375 114 12630.52 103.67 55045.90 88888.00 2012-04-23 07:21:40.500 114 12630.52 103.65 55045.93 88888.00 2012-04-23 07:21:40.625 114 12630.55 103.65 55045.93 88888.00 2012-04-23 07:21:40.750 114 12630.55 103.67 55045.95 88888.00 2012-04-23 07:21:40.875 114 12630.50 103.65 55045.90 88888.00 2012-04-23 07:21:41.000 114 12630.45 103.62 55045.90 88888.00 2012-04-23 07:21:41.125 114 12630.42 103.60 55045.90 88888.00 2012-04-23 07:21:41.250 114 12630.42 103.62 55045.90 88888.00 2012-04-23 07:21:41.375 114 12630.45 103.60 55045.88 88888.00 2012-04-23 07:21:41.500 114 12630.45 103.62 55045.88 88888.00 2012-04-23 07:21:41.625 114 12630.52 103.62 55045.90 88888.00 2012-04-23 07:21:41.750 114 12630.58 103.62 55045.93 88888.00 2012-04-23 07:21:41.875 114 12630.58 103.58 55045.90 88888.00 2012-04-23 07:21:42.000 114 12630.52 103.58 55045.88 88888.00 2012-04-23 07:21:42.125 114 12630.45 103.60 55045.90 88888.00 2012-04-23 07:21:42.250 114 12630.42 103.62 55045.88 88888.00 2012-04-23 07:21:42.375 114 12630.42 103.65 55045.88 88888.00 2012-04-23 07:21:42.500 114 12630.40 103.62 55045.85 88888.00 2012-04-23 07:21:42.625 114 12630.45 103.58 55045.88 88888.00 2012-04-23 07:21:42.750 114 12630.48 103.58 55045.88 88888.00 2012-04-23 07:21:42.875 114 12630.40 103.60 55045.88 88888.00 2012-04-23 07:21:43.000 114 12630.38 103.60 55045.82 88888.00 2012-04-23 07:21:43.125 114 12630.40 103.62 55045.82 88888.00 2012-04-23 07:21:43.250 114 12630.35 103.58 55045.85 88888.00 2012-04-23 07:21:43.375 114 12630.38 103.60 55045.85 88888.00 2012-04-23 07:21:43.500 114 12630.42 103.62 55045.82 88888.00 2012-04-23 07:21:43.625 114 12630.42 103.67 55045.82 88888.00 2012-04-23 07:21:43.750 114 12630.38 103.67 55045.82 88888.00 2012-04-23 07:21:43.875 114 12630.35 103.70 55045.80 88888.00 2012-04-23 07:21:44.000 114 12630.38 103.70 55045.75 88888.00 2012-04-23 07:21:44.125 114 12630.33 103.70 55045.78 88888.00 2012-04-23 07:21:44.250 114 12630.30 103.67 55045.78 88888.00 2012-04-23 07:21:44.375 114 12630.27 103.70 55045.78 88888.00 2012-04-23 07:21:44.500 114 12630.27 103.75 55045.78 88888.00 2012-04-23 07:21:44.625 114 12630.33 103.70 55045.78 88888.00 2012-04-23 07:21:44.750 114 12630.35 103.67 55045.80 88888.00 2012-04-23 07:21:44.875 114 12630.33 103.75 55045.78 88888.00 2012-04-23 07:21:45.000 114 12630.30 103.75 55045.78 88888.00 2012-04-23 07:21:45.125 114 12630.33 103.72 55045.75 88888.00 2012-04-23 07:21:45.250 114 12630.33 103.75 55045.75 88888.00 2012-04-23 07:21:45.375 114 12630.35 103.80 55045.75 88888.00 2012-04-23 07:21:45.500 114 12630.33 103.83 55045.75 88888.00 2012-04-23 07:21:45.625 114 12630.30 103.83 55045.75 88888.00 2012-04-23 07:21:45.750 114 12630.30 103.80 55045.75 88888.00 2012-04-23 07:21:45.875 114 12630.30 103.83 55045.72 88888.00 2012-04-23 07:21:46.000 114 12630.35 103.80 55045.70 88888.00 2012-04-23 07:21:46.125 114 12630.38 103.78 55045.70 88888.00 2012-04-23 07:21:46.250 114 12630.35 103.80 55045.72 88888.00 2012-04-23 07:21:46.375 114 12630.33 103.80 55045.70 88888.00 2012-04-23 07:21:46.500 114 12630.35 103.83 55045.68 88888.00 2012-04-23 07:21:46.625 114 12630.40 103.78 55045.65 88888.00 2012-04-23 07:21:46.750 114 12630.38 103.78 55045.62 88888.00 2012-04-23 07:21:46.875 114 12630.33 103.78 55045.62 88888.00 2012-04-23 07:21:47.000 114 12630.33 103.78 55045.65 88888.00 2012-04-23 07:21:47.125 114 12630.40 103.78 55045.62 88888.00 2012-04-23 07:21:47.250 114 12630.42 103.78 55045.62 88888.00 2012-04-23 07:21:47.375 114 12630.42 103.80 55045.62 88888.00 2012-04-23 07:21:47.500 114 12630.40 103.83 55045.65 88888.00 2012-04-23 07:21:47.625 114 12630.33 103.83 55045.68 88888.00 2012-04-23 07:21:47.750 114 12630.33 103.85 55045.65 88888.00 2012-04-23 07:21:47.875 114 12630.35 103.85 55045.62 88888.00 2012-04-23 07:21:48.000 114 12630.33 103.85 55045.62 88888.00 2012-04-23 07:21:48.125 114 12630.30 103.85 55045.62 88888.00 2012-04-23 07:21:48.250 114 12630.30 103.83 55045.60 88888.00 2012-04-23 07:21:48.375 114 12630.25 103.83 55045.60 88888.00 2012-04-23 07:21:48.500 114 12630.30 103.85 55045.60 88888.00 2012-04-23 07:21:48.625 114 12630.30 103.83 55045.60 88888.00 2012-04-23 07:21:48.750 114 12630.27 103.88 55045.60 88888.00 2012-04-23 07:21:48.875 114 12630.30 103.88 55045.62 88888.00 2012-04-23 07:21:49.000 114 12630.23 103.85 55045.60 88888.00 2012-04-23 07:21:49.125 114 12630.20 103.85 55045.60 88888.00 2012-04-23 07:21:49.250 114 12630.20 103.85 55045.57 88888.00 2012-04-23 07:21:49.375 114 12630.20 103.85 55045.57 88888.00 2012-04-23 07:21:49.500 114 12630.20 103.85 55045.57 88888.00 2012-04-23 07:21:49.625 114 12630.27 103.85 55045.60 88888.00 2012-04-23 07:21:49.750 114 12630.27 103.90 55045.60 88888.00 2012-04-23 07:21:49.875 114 12630.20 103.88 55045.57 88888.00 2012-04-23 07:21:50.000 114 12630.25 103.88 55045.55 88888.00 2012-04-23 07:21:50.125 114 12630.23 103.88 55045.57 88888.00 2012-04-23 07:21:50.250 114 12630.23 103.88 55045.55 88888.00 2012-04-23 07:21:50.375 114 12630.27 103.90 55045.53 88888.00 2012-04-23 07:21:50.500 114 12630.23 103.90 55045.53 88888.00 2012-04-23 07:21:50.625 114 12630.23 103.90 55045.53 88888.00 2012-04-23 07:21:50.750 114 12630.35 103.92 55045.55 88888.00 2012-04-23 07:21:50.875 114 12630.33 103.90 55045.53 88888.00 2012-04-23 07:21:51.000 114 12630.30 103.88 55045.50 88888.00 2012-04-23 07:21:51.125 114 12630.25 103.88 55045.53 88888.00 2012-04-23 07:21:51.250 114 12630.23 103.90 55045.53 88888.00 2012-04-23 07:21:51.375 114 12630.30 103.92 55045.53 88888.00 2012-04-23 07:21:51.500 114 12630.30 103.92 55045.53 88888.00 2012-04-23 07:21:51.625 114 12630.23 103.95 55045.50 88888.00 2012-04-23 07:21:51.750 114 12630.20 103.97 55045.50 88888.00 2012-04-23 07:21:51.875 114 12630.23 103.97 55045.50 88888.00 2012-04-23 07:21:52.000 114 12630.27 103.95 55045.47 88888.00 2012-04-23 07:21:52.125 114 12630.30 103.95 55045.47 88888.00 2012-04-23 07:21:52.250 114 12630.33 103.97 55045.47 88888.00 2012-04-23 07:21:52.375 114 12630.30 104.00 55045.47 88888.00 2012-04-23 07:21:52.500 114 12630.25 104.00 55045.47 88888.00 2012-04-23 07:21:52.625 114 12630.25 104.00 55045.47 88888.00 2012-04-23 07:21:52.750 114 12630.25 103.97 55045.50 88888.00 2012-04-23 07:21:52.875 114 12630.23 104.03 55045.47 88888.00 2012-04-23 07:21:53.000 114 12630.23 104.03 55045.47 88888.00 2012-04-23 07:21:53.125 114 12630.25 104.03 55045.50 88888.00 2012-04-23 07:21:53.250 114 12630.17 104.03 55045.50 88888.00 2012-04-23 07:21:53.375 114 12630.15 104.05 55045.45 88888.00 2012-04-23 07:21:53.500 114 12630.17 104.08 55045.43 88888.00 2012-04-23 07:21:53.625 114 12630.20 104.08 55045.40 88888.00 2012-04-23 07:21:53.750 114 12630.27 104.05 55045.40 88888.00 2012-04-23 07:21:53.875 114 12630.27 104.05 55045.40 88888.00 2012-04-23 07:21:54.000 114 12630.23 104.10 55045.35 88888.00 2012-04-23 07:21:54.125 114 12630.20 104.08 55045.38 88888.00 2012-04-23 07:21:54.250 114 12630.17 104.08 55045.35 88888.00 2012-04-23 07:21:54.375 114 12630.23 104.10 55045.35 88888.00 2012-04-23 07:21:54.500 114 12630.20 104.10 55045.35 88888.00 2012-04-23 07:21:54.625 114 12630.20 104.15 55045.32 88888.00 2012-04-23 07:21:54.750 114 12630.23 104.20 55045.35 88888.00 2012-04-23 07:21:54.875 114 12630.25 104.17 55045.38 88888.00 2012-04-23 07:21:55.000 114 12630.27 104.12 55045.35 88888.00 2012-04-23 07:21:55.125 114 12630.25 104.15 55045.35 88888.00 2012-04-23 07:21:55.250 114 12630.20 104.17 55045.32 88888.00 2012-04-23 07:21:55.375 114 12630.15 104.17 55045.30 88888.00 2012-04-23 07:21:55.500 114 12630.12 104.20 55045.30 88888.00 2012-04-23 07:21:55.625 114 12630.17 104.20 55045.28 88888.00 2012-04-23 07:21:55.750 114 12630.20 104.22 55045.30 88888.00 2012-04-23 07:21:55.875 114 12630.23 104.22 55045.30 88888.00 2012-04-23 07:21:56.000 114 12630.20 104.25 55045.30 88888.00 2012-04-23 07:21:56.125 114 12630.20 104.30 55045.30 88888.00 2012-04-23 07:21:56.250 114 12630.20 104.30 55045.28 88888.00 2012-04-23 07:21:56.375 114 12630.23 104.33 55045.28 88888.00 2012-04-23 07:21:56.500 114 12630.25 104.28 55045.25 88888.00 2012-04-23 07:21:56.625 114 12630.30 104.28 55045.28 88888.00 2012-04-23 07:21:56.750 114 12630.27 104.30 55045.25 88888.00 2012-04-23 07:21:56.875 114 12630.25 104.30 55045.25 88888.00 2012-04-23 07:21:57.000 114 12630.27 104.30 55045.20 88888.00 2012-04-23 07:21:57.125 114 12630.30 104.30 55045.20 88888.00 2012-04-23 07:21:57.250 114 12630.30 104.33 55045.20 88888.00 2012-04-23 07:21:57.375 114 12630.25 104.35 55045.22 88888.00 2012-04-23 07:21:57.500 114 12630.20 104.35 55045.18 88888.00 2012-04-23 07:21:57.625 114 12630.23 104.33 55045.18 88888.00 2012-04-23 07:21:57.750 114 12630.23 104.35 55045.18 88888.00 2012-04-23 07:21:57.875 114 12630.25 104.35 55045.15 88888.00 2012-04-23 07:21:58.000 114 12630.27 104.35 55045.12 88888.00 2012-04-23 07:21:58.125 114 12630.35 104.38 55045.15 88888.00 2012-04-23 07:21:58.250 114 12630.40 104.38 55045.15 88888.00 2012-04-23 07:21:58.375 114 12630.40 104.38 55045.15 88888.00 2012-04-23 07:21:58.500 114 12630.40 104.40 55045.12 88888.00 2012-04-23 07:21:58.625 114 12630.40 104.40 55045.10 88888.00 2012-04-23 07:21:58.750 114 12630.38 104.40 55045.10 88888.00 2012-04-23 07:21:58.875 114 12630.40 104.42 55045.12 88888.00 2012-04-23 07:21:59.000 114 12630.40 104.42 55045.12 88888.00 2012-04-23 07:21:59.125 114 12630.35 104.40 55045.12 88888.00 2012-04-23 07:21:59.250 114 12630.33 104.38 55045.10 88888.00 2012-04-23 07:21:59.375 114 12630.35 104.45 55045.10 88888.00 2012-04-23 07:21:59.500 114 12630.35 104.45 55045.10 88888.00 2012-04-23 07:21:59.625 114 12630.35 104.47 55045.10 88888.00 2012-04-23 07:21:59.750 114 12630.35 104.47 55045.10 88888.00 2012-04-23 07:21:59.875 114 12630.40 104.45 55045.07 88888.00 2012-04-23 07:22:00.000 114 12630.40 104.45 55045.03 88888.00 2012-04-23 07:22:00.125 114 12630.42 104.47 55045.00 88888.00 2012-04-23 07:22:00.250 114 12630.40 104.45 55045.05 88888.00 2012-04-23 07:22:00.375 114 12630.40 104.45 55045.03 88888.00 2012-04-23 07:22:00.500 114 12630.45 104.45 55045.03 88888.00 2012-04-23 07:22:00.625 114 12630.48 104.47 55045.03 88888.00 2012-04-23 07:22:00.750 114 12630.42 104.50 55045.03 88888.00 2012-04-23 07:22:00.875 114 12630.40 104.53 55045.00 88888.00 2012-04-23 07:22:01.000 114 12630.45 104.50 55044.97 88888.00 2012-04-23 07:22:01.125 114 12630.50 104.53 55044.95 88888.00 2012-04-23 07:22:01.250 114 12630.55 104.53 55044.95 88888.00 2012-04-23 07:22:01.375 114 12630.60 104.53 55044.95 88888.00 2012-04-23 07:22:01.500 114 12630.55 104.55 55044.93 88888.00 2012-04-23 07:22:01.625 114 12630.52 104.55 55044.93 88888.00 2012-04-23 07:22:01.750 114 12630.58 104.53 55044.90 88888.00 2012-04-23 07:22:01.875 114 12630.58 104.60 55044.93 88888.00 2012-04-23 07:22:02.000 114 12630.55 104.60 55044.93 88888.00 2012-04-23 07:22:02.125 114 12630.55 104.60 55044.90 88888.00 2012-04-23 07:22:02.250 114 12630.58 104.60 55044.88 88888.00 2012-04-23 07:22:02.375 114 12630.55 104.65 55044.88 88888.00 2012-04-23 07:22:02.500 114 12630.52 104.65 55044.88 88888.00 2012-04-23 07:22:02.625 114 12630.50 104.65 55044.88 88888.00 2012-04-23 07:22:02.750 114 12630.60 104.65 55044.90 88888.00 2012-04-23 07:22:02.875 114 12630.58 104.70 55044.90 88888.00 2012-04-23 07:22:03.000 114 12630.52 104.67 55044.88 88888.00 2012-04-23 07:22:03.125 114 12630.58 104.70 55044.85 88888.00 2012-04-23 07:22:03.250 114 12630.55 104.70 55044.85 88888.00 2012-04-23 07:22:03.375 114 12630.55 104.72 55044.85 88888.00 2012-04-23 07:22:03.500 114 12630.52 104.72 55044.82 88888.00 2012-04-23 07:22:03.625 114 12630.60 104.78 55044.82 88888.00 2012-04-23 07:22:03.750 114 12630.62 104.75 55044.82 88888.00 2012-04-23 07:22:03.875 114 12630.60 104.80 55044.80 88888.00 2012-04-23 07:22:04.000 114 12630.60 104.80 55044.80 88888.00 2012-04-23 07:22:04.125 114 12630.62 104.78 55044.78 88888.00 2012-04-23 07:22:04.250 114 12630.62 104.78 55044.75 88888.00 2012-04-23 07:22:04.375 114 12630.65 104.83 55044.75 88888.00 2012-04-23 07:22:04.500 114 12630.67 104.83 55044.78 88888.00 2012-04-23 07:22:04.625 114 12630.75 104.78 55044.75 88888.00 2012-04-23 07:22:04.750 114 12630.73 104.78 55044.72 88888.00 2012-04-23 07:22:04.875 114 12630.77 104.80 55044.72 88888.00 2012-04-23 07:22:05.000 114 12630.83 104.85 55044.70 88888.00 2012-04-23 07:22:05.125 114 12630.88 104.85 55044.72 88888.00 2012-04-23 07:22:05.250 114 12630.83 104.80 55044.68 88888.00 2012-04-23 07:22:05.375 114 12630.77 104.83 55044.70 88888.00 2012-04-23 07:22:05.500 114 12630.73 104.85 55044.70 88888.00 2012-04-23 07:22:05.625 114 12630.73 104.88 55044.68 88888.00 2012-04-23 07:22:05.750 114 12630.73 104.90 55044.68 88888.00 2012-04-23 07:22:05.875 114 12630.73 104.88 55044.68 88888.00 2012-04-23 07:22:06.000 114 12630.80 104.88 55044.65 88888.00 2012-04-23 07:22:06.125 114 12630.80 104.92 55044.68 88888.00 2012-04-23 07:22:06.250 114 12630.77 104.90 55044.65 88888.00 2012-04-23 07:22:06.375 114 12630.83 104.88 55044.62 88888.00 2012-04-23 07:22:06.500 114 12630.73 104.90 55044.62 88888.00 2012-04-23 07:22:06.625 114 12630.70 104.90 55044.65 88888.00 2012-04-23 07:22:06.750 114 12630.77 104.90 55044.65 88888.00 2012-04-23 07:22:06.875 114 12630.83 104.90 55044.65 88888.00 2012-04-23 07:22:07.000 114 12630.83 104.88 55044.62 88888.00 2012-04-23 07:22:07.125 114 12630.83 104.88 55044.62 88888.00 2012-04-23 07:22:07.250 114 12630.85 104.92 55044.60 88888.00 2012-04-23 07:22:07.375 114 12630.92 104.97 55044.62 88888.00 2012-04-23 07:22:07.500 114 12630.90 104.95 55044.60 88888.00 2012-04-23 07:22:07.625 114 12630.88 104.92 55044.60 88888.00 2012-04-23 07:22:07.750 114 12630.83 104.95 55044.55 88888.00 2012-04-23 07:22:07.875 114 12630.83 104.95 55044.55 88888.00 2012-04-23 07:22:08.000 114 12630.95 104.97 55044.55 88888.00 2012-04-23 07:22:08.125 114 12630.98 104.97 55044.55 88888.00 2012-04-23 07:22:08.250 114 12630.90 104.90 55044.53 88888.00 2012-04-23 07:22:08.375 114 12630.88 104.92 55044.53 88888.00 2012-04-23 07:22:08.500 114 12630.92 104.97 55044.53 88888.00 2012-04-23 07:22:08.625 114 12630.95 104.97 55044.50 88888.00 2012-04-23 07:22:08.750 114 12630.90 104.95 55044.50 88888.00 2012-04-23 07:22:08.875 114 12630.88 104.97 55044.45 88888.00 2012-04-23 07:22:09.000 114 12630.92 104.95 55044.45 88888.00 2012-04-23 07:22:09.125 114 12631.02 105.03 55044.47 88888.00 2012-04-23 07:22:09.250 114 12630.92 105.00 55044.47 88888.00 2012-04-23 07:22:09.375 114 12630.88 104.95 55044.43 88888.00 2012-04-23 07:22:09.500 114 12630.92 104.95 55044.43 88888.00 2012-04-23 07:22:09.625 114 12630.95 104.97 55044.43 88888.00 2012-04-23 07:22:09.750 114 12630.98 105.03 55044.43 88888.00 2012-04-23 07:22:09.875 114 12630.98 104.97 55044.40 88888.00 2012-04-23 07:22:10.000 114 12630.98 104.97 55044.38 88888.00 2012-04-23 07:22:10.125 114 12631.08 105.00 55044.40 88888.00 2012-04-23 07:22:10.250 114 12631.10 105.00 55044.40 88888.00 2012-04-23 07:22:10.375 114 12631.02 105.00 55044.40 88888.00 2012-04-23 07:22:10.500 114 12630.98 104.97 55044.35 88888.00 2012-04-23 07:22:10.625 114 12631.02 104.92 55044.35 88888.00 2012-04-23 07:22:10.750 114 12631.10 104.95 55044.35 88888.00 2012-04-23 07:22:10.875 114 12631.10 104.95 55044.38 88888.00 2012-04-23 07:22:11.000 114 12631.10 104.95 55044.35 88888.00 2012-04-23 07:22:11.125 114 12631.12 104.97 55044.35 88888.00 2012-04-23 07:22:11.250 114 12631.15 104.92 55044.38 88888.00 2012-04-23 07:22:11.375 114 12631.20 104.95 55044.35 88888.00 2012-04-23 07:22:11.500 114 12631.20 104.95 55044.32 88888.00 2012-04-23 07:22:11.625 114 12631.17 104.92 55044.30 88888.00 2012-04-23 07:22:11.750 114 12631.15 104.95 55044.35 88888.00 2012-04-23 07:22:11.875 114 12631.15 104.95 55044.32 88888.00 2012-04-23 07:22:12.000 114 12631.12 104.95 55044.30 88888.00 2012-04-23 07:22:12.125 114 12631.08 104.92 55044.30 88888.00 2012-04-23 07:22:12.250 114 12631.05 104.92 55044.32 88888.00 2012-04-23 07:22:12.375 114 12631.10 104.92 55044.30 88888.00 2012-04-23 07:22:12.500 114 12631.05 104.92 55044.28 88888.00 2012-04-23 07:22:12.625 114 12631.00 104.90 55044.30 88888.00 2012-04-23 07:22:12.750 114 12631.02 104.92 55044.28 88888.00 2012-04-23 07:22:12.875 114 12631.10 104.92 55044.25 88888.00 2012-04-23 07:22:13.000 114 12631.02 104.95 55044.28 88888.00 2012-04-23 07:22:13.125 114 12630.98 104.92 55044.30 88888.00 2012-04-23 07:22:13.250 114 12631.00 104.90 55044.28 88888.00 2012-04-23 07:22:13.375 114 12631.05 104.90 55044.25 88888.00 2012-04-23 07:22:13.500 114 12631.02 104.92 55044.25 88888.00 2012-04-23 07:22:13.625 114 12631.00 104.88 55044.25 88888.00 2012-04-23 07:22:13.750 114 12630.98 104.85 55044.22 88888.00 2012-04-23 07:22:13.875 114 12631.05 104.88 55044.25 88888.00 2012-04-23 07:22:14.000 114 12631.08 104.88 55044.22 88888.00 2012-04-23 07:22:14.125 114 12630.98 104.88 55044.22 88888.00 2012-04-23 07:22:14.250 114 12630.92 104.85 55044.22 88888.00 2012-04-23 07:22:14.375 114 12630.92 104.85 55044.18 88888.00 2012-04-23 07:22:14.500 114 12630.95 104.83 55044.12 88888.00 2012-04-23 07:22:14.625 114 12630.98 104.85 55044.18 88888.00 2012-04-23 07:22:14.750 114 12630.98 104.88 55044.18 88888.00 2012-04-23 07:22:14.875 114 12630.98 104.85 55044.15 88888.00 2012-04-23 07:22:15.000 114 12630.92 104.83 55044.10 88888.00 2012-04-23 07:22:15.125 114 12630.95 104.85 55044.15 88888.00 2012-04-23 07:22:15.250 114 12630.92 104.83 55044.12 88888.00 2012-04-23 07:22:15.375 114 12631.02 104.83 55044.10 88888.00 2012-04-23 07:22:15.500 114 12631.02 104.83 55044.10 88888.00 2012-04-23 07:22:15.625 114 12631.02 104.85 55044.12 88888.00 2012-04-23 07:22:15.750 114 12631.02 104.83 55044.12 88888.00 2012-04-23 07:22:15.875 114 12631.00 104.80 55044.12 88888.00 2012-04-23 07:22:16.000 114 12630.98 104.80 55044.10 88888.00 2012-04-23 07:22:16.125 114 12630.92 104.83 55044.07 88888.00 2012-04-23 07:22:16.250 114 12630.98 104.80 55044.07 88888.00 2012-04-23 07:22:16.375 114 12631.00 104.83 55044.07 88888.00 2012-04-23 07:22:16.500 114 12630.95 104.83 55044.07 88888.00 2012-04-23 07:22:16.625 114 12630.98 104.80 55044.05 88888.00 2012-04-23 07:22:16.750 114 12631.00 104.83 55044.05 88888.00 2012-04-23 07:22:16.875 114 12630.95 104.78 55044.05 88888.00 2012-04-23 07:22:17.000 114 12630.90 104.75 55044.05 88888.00 2012-04-23 07:22:17.125 114 12630.90 104.78 55044.05 88888.00 2012-04-23 07:22:17.250 114 12630.95 104.78 55044.05 88888.00 2012-04-23 07:22:17.375 114 12631.02 104.78 55044.05 88888.00 2012-04-23 07:22:17.500 114 12631.00 104.72 55044.03 88888.00 2012-04-23 07:22:17.625 114 12630.92 104.75 55044.03 88888.00 2012-04-23 07:22:17.750 114 12630.92 104.75 55044.03 88888.00 2012-04-23 07:22:17.875 114 12630.95 104.75 55044.03 88888.00 2012-04-23 07:22:18.000 114 12630.95 104.72 55044.03 88888.00 2012-04-23 07:22:18.125 114 12631.05 104.72 55044.03 88888.00 2012-04-23 07:22:18.250 114 12631.05 104.70 55043.97 88888.00 2012-04-23 07:22:18.375 114 12631.00 104.70 55043.97 88888.00 2012-04-23 07:22:18.500 114 12630.90 104.70 55043.97 88888.00 2012-04-23 07:22:18.625 114 12630.83 104.72 55044.00 88888.00 2012-04-23 07:22:18.750 114 12630.85 104.72 55044.03 88888.00 2012-04-23 07:22:18.875 114 12630.85 104.72 55044.00 88888.00 2012-04-23 07:22:19.000 114 12630.85 104.72 55043.97 88888.00 2012-04-23 07:22:19.125 114 12630.83 104.67 55043.97 88888.00 2012-04-23 07:22:19.250 114 12630.85 104.67 55043.97 88888.00 2012-04-23 07:22:19.375 114 12630.92 104.67 55043.95 88888.00 2012-04-23 07:22:19.500 114 12630.92 104.65 55043.95 88888.00 2012-04-23 07:22:19.625 114 12630.88 104.62 55043.95 88888.00 2012-04-23 07:22:19.750 114 12630.85 104.62 55043.95 88888.00 2012-04-23 07:22:19.875 114 12630.85 104.65 55043.95 88888.00 2012-04-23 07:22:20.000 114 12630.85 104.65 55043.95 88888.00 2012-04-23 07:22:20.125 114 12630.88 104.62 55043.95 88888.00 2012-04-23 07:22:20.250 114 12630.98 104.58 55043.93 88888.00 2012-04-23 07:22:20.375 114 12631.00 104.58 55043.93 88888.00 2012-04-23 07:22:20.500 114 12630.98 104.58 55043.93 88888.00 2012-04-23 07:22:20.625 114 12630.95 104.55 55043.90 88888.00 2012-04-23 07:22:20.750 114 12630.88 104.53 55043.90 88888.00 2012-04-23 07:22:20.875 114 12630.88 104.53 55043.90 88888.00 2012-04-23 07:22:21.000 114 12630.85 104.55 55043.85 88888.00 2012-04-23 07:22:21.125 114 12630.88 104.53 55043.88 88888.00 2012-04-23 07:22:21.250 114 12630.88 104.47 55043.90 88888.00 2012-04-23 07:22:21.375 114 12630.85 104.53 55043.90 88888.00 2012-04-23 07:22:21.500 114 12630.83 104.50 55043.90 88888.00 2012-04-23 07:22:21.625 114 12630.85 104.47 55043.85 88888.00 2012-04-23 07:22:21.750 114 12630.80 104.47 55043.88 88888.00 2012-04-23 07:22:21.875 114 12630.70 104.50 55043.85 88888.00 2012-04-23 07:22:22.000 114 12630.73 104.47 55043.80 88888.00 2012-04-23 07:22:22.125 114 12630.77 104.45 55043.82 88888.00 2012-04-23 07:22:22.250 114 12630.75 104.45 55043.82 88888.00 2012-04-23 07:22:22.375 114 12630.73 104.42 55043.82 88888.00 2012-04-23 07:22:22.500 114 12630.70 104.45 55043.80 88888.00 2012-04-23 07:22:22.625 114 12630.65 104.42 55043.85 88888.00 2012-04-23 07:22:22.750 114 12630.65 104.42 55043.80 88888.00 2012-04-23 07:22:22.875 114 12630.70 104.42 55043.80 88888.00 2012-04-23 07:22:23.000 114 12630.70 104.38 55043.75 88888.00 2012-04-23 07:22:23.125 114 12630.65 104.42 55043.78 88888.00 2012-04-23 07:22:23.250 114 12630.60 104.42 55043.78 88888.00 2012-04-23 07:22:23.375 114 12630.60 104.42 55043.80 88888.00 2012-04-23 07:22:23.500 114 12630.62 104.40 55043.75 88888.00 2012-04-23 07:22:23.625 114 12630.60 104.35 55043.75 88888.00 2012-04-23 07:22:23.750 114 12630.60 104.35 55043.78 88888.00 2012-04-23 07:22:23.875 114 12630.55 104.35 55043.78 88888.00 2012-04-23 07:22:24.000 114 12630.48 104.35 55043.75 88888.00 2012-04-23 07:22:24.125 114 12630.48 104.38 55043.78 88888.00 2012-04-23 07:22:24.250 114 12630.42 104.35 55043.75 88888.00 2012-04-23 07:22:24.375 114 12630.45 104.33 55043.75 88888.00 2012-04-23 07:22:24.500 114 12630.48 104.33 55043.72 88888.00 2012-04-23 07:22:24.625 114 12630.48 104.30 55043.72 88888.00 2012-04-23 07:22:24.750 114 12630.42 104.28 55043.72 88888.00 2012-04-23 07:22:24.875 114 12630.38 104.28 55043.70 88888.00 2012-04-23 07:22:25.000 114 12630.38 104.28 55043.68 88888.00 2012-04-23 07:22:25.125 114 12630.33 104.25 55043.65 88888.00 2012-04-23 07:22:25.250 114 12630.27 104.20 55043.65 88888.00 2012-04-23 07:22:25.375 114 12630.35 104.17 55043.65 88888.00 2012-04-23 07:22:25.500 114 12630.33 104.20 55043.65 88888.00 2012-04-23 07:22:25.625 114 12630.30 104.17 55043.65 88888.00 2012-04-23 07:22:25.750 114 12630.25 104.20 55043.62 88888.00 2012-04-23 07:22:25.875 114 12630.23 104.20 55043.62 88888.00 2012-04-23 07:22:26.000 114 12630.23 104.17 55043.60 88888.00 2012-04-23 07:22:26.125 114 12630.25 104.15 55043.60 88888.00 2012-04-23 07:22:26.250 114 12630.12 104.08 55043.57 88888.00 2012-04-23 07:22:26.375 114 12630.12 104.12 55043.60 88888.00 2012-04-23 07:22:26.500 114 12630.12 104.15 55043.62 88888.00 2012-04-23 07:22:26.625 114 12630.10 104.12 55043.60 88888.00 2012-04-23 07:22:26.750 114 12629.98 104.08 55043.57 88888.00 2012-04-23 07:22:26.875 114 12629.98 104.05 55043.57 88888.00 2012-04-23 07:22:27.000 114 12630.00 104.03 55043.60 88888.00 2012-04-23 07:22:27.125 114 12630.00 104.05 55043.60 88888.00 2012-04-23 07:22:27.250 114 12629.90 104.05 55043.57 88888.00 2012-04-23 07:22:27.375 114 12629.85 104.00 55043.55 88888.00 2012-04-23 07:22:27.500 114 12629.88 103.97 55043.57 88888.00 2012-04-23 07:22:27.625 114 12629.90 103.97 55043.60 88888.00 2012-04-23 07:22:27.750 114 12629.90 103.97 55043.60 88888.00 2012-04-23 07:22:27.875 114 12629.83 103.97 55043.60 88888.00 2012-04-23 07:22:28.000 114 12629.80 103.97 55043.60 88888.00 2012-04-23 07:22:28.125 114 12629.77 103.97 55043.60 88888.00 2012-04-23 07:22:28.250 114 12629.75 103.95 55043.55 88888.00 2012-04-23 07:22:28.375 114 12629.70 103.95 55043.53 88888.00 2012-04-23 07:22:28.500 114 12629.67 103.92 55043.50 88888.00 2012-04-23 07:22:28.625 114 12629.65 103.90 55043.53 88888.00 2012-04-23 07:22:28.750 114 12629.70 103.90 55043.53 88888.00 2012-04-23 07:22:28.875 114 12629.65 103.88 55043.50 88888.00 2012-04-23 07:22:29.000 114 12629.62 103.88 55043.50 88888.00 2012-04-23 07:22:29.125 114 12629.65 103.88 55043.50 88888.00 2012-04-23 07:22:29.250 114 12629.60 103.80 55043.50 88888.00 2012-04-23 07:22:29.375 114 12629.60 103.80 55043.47 88888.00 2012-04-23 07:22:29.500 114 12629.60 103.80 55043.47 88888.00 2012-04-23 07:22:29.625 114 12629.60 103.80 55043.50 88888.00 2012-04-23 07:22:29.750 114 12629.65 103.80 55043.47 88888.00 2012-04-23 07:22:29.875 114 12629.62 103.78 55043.45 88888.00 2012-04-23 07:22:30.000 114 12629.52 103.75 55043.45 88888.00 2012-04-23 07:22:30.125 114 12629.52 103.78 55043.45 88888.00 2012-04-23 07:22:30.250 114 12629.50 103.72 55043.45 88888.00 2012-04-23 07:22:30.375 114 12629.50 103.67 55043.45 88888.00 2012-04-23 07:22:30.500 114 12629.45 103.70 55043.45 88888.00 2012-04-23 07:22:30.625 114 12629.45 103.70 55043.43 88888.00 2012-04-23 07:22:30.750 114 12629.45 103.72 55043.43 88888.00 2012-04-23 07:22:30.875 114 12629.45 103.70 55043.40 88888.00 2012-04-23 07:22:31.000 114 12629.38 103.65 55043.35 88888.00 2012-04-23 07:22:31.125 114 12629.33 103.62 55043.32 88888.00 2012-04-23 07:22:31.250 114 12629.30 103.60 55043.35 88888.00 2012-04-23 07:22:31.375 114 12629.38 103.60 55043.35 88888.00 2012-04-23 07:22:31.500 114 12629.35 103.58 55043.35 88888.00 2012-04-23 07:22:31.625 114 12629.25 103.62 55043.32 88888.00 2012-04-23 07:22:31.750 114 12629.17 103.60 55043.35 88888.00 2012-04-23 07:22:31.875 114 12629.17 103.60 55043.35 88888.00 2012-04-23 07:22:32.000 114 12629.12 103.58 55043.32 88888.00 2012-04-23 07:22:32.125 114 12629.15 103.55 55043.32 88888.00 2012-04-23 07:22:32.250 114 12629.12 103.55 55043.32 88888.00 2012-04-23 07:22:32.375 114 12629.12 103.53 55043.30 88888.00 2012-04-23 07:22:32.500 114 12629.08 103.50 55043.30 88888.00 2012-04-23 07:22:32.625 114 12628.98 103.47 55043.32 88888.00 2012-04-23 07:22:32.750 114 12628.98 103.45 55043.28 88888.00 2012-04-23 07:22:32.875 114 12628.95 103.42 55043.25 88888.00 2012-04-23 07:22:33.000 114 12628.90 103.45 55043.28 88888.00 2012-04-23 07:22:33.125 114 12628.85 103.45 55043.30 88888.00 2012-04-23 07:22:33.250 114 12628.83 103.45 55043.30 88888.00 2012-04-23 07:22:33.375 114 12628.80 103.42 55043.28 88888.00 2012-04-23 07:22:33.500 114 12628.80 103.42 55043.25 88888.00 2012-04-23 07:22:33.625 114 12628.85 103.42 55043.25 88888.00 2012-04-23 07:22:33.750 114 12628.80 103.42 55043.25 88888.00 2012-04-23 07:22:33.875 114 12628.73 103.40 55043.25 88888.00 2012-04-23 07:22:34.000 114 12628.65 103.42 55043.28 88888.00 2012-04-23 07:22:34.125 114 12628.62 103.40 55043.28 88888.00 2012-04-23 07:22:34.250 114 12628.65 103.38 55043.28 88888.00 2012-04-23 07:22:34.375 114 12628.67 103.40 55043.25 88888.00 2012-04-23 07:22:34.500 114 12628.67 103.40 55043.25 88888.00 2012-04-23 07:22:34.625 114 12628.65 103.35 55043.25 88888.00 2012-04-23 07:22:34.750 114 12628.58 103.33 55043.20 88888.00 2012-04-23 07:22:34.875 114 12628.50 103.30 55043.20 88888.00 2012-04-23 07:22:35.000 114 12628.52 103.30 55043.18 88888.00 2012-04-23 07:22:35.125 114 12628.50 103.28 55043.18 88888.00 2012-04-23 07:22:35.250 114 12628.48 103.28 55043.20 88888.00 2012-04-23 07:22:35.375 114 12628.42 103.28 55043.18 88888.00 2012-04-23 07:22:35.500 114 12628.35 103.25 55043.20 88888.00 2012-04-23 07:22:35.625 114 12628.25 103.25 55043.18 88888.00 2012-04-23 07:22:35.750 114 12628.25 103.22 55043.18 88888.00 2012-04-23 07:22:35.875 114 12628.33 103.20 55043.18 88888.00 2012-04-23 07:22:36.000 114 12628.35 103.20 55043.18 88888.00 2012-04-23 07:22:36.125 114 12628.27 103.22 55043.18 88888.00 2012-04-23 07:22:36.250 114 12628.27 103.17 55043.15 88888.00 2012-04-23 07:22:36.375 114 12628.30 103.17 55043.18 88888.00 2012-04-23 07:22:36.500 114 12628.20 103.17 55043.15 88888.00 2012-04-23 07:22:36.625 114 12628.12 103.15 55043.12 88888.00 2012-04-23 07:22:36.750 114 12628.10 103.12 55043.15 88888.00 2012-04-23 07:22:36.875 114 12628.12 103.12 55043.15 88888.00 2012-04-23 07:22:37.000 114 12628.15 103.10 55043.12 88888.00 2012-04-23 07:22:37.125 114 12628.15 103.10 55043.12 88888.00 2012-04-23 07:22:37.250 114 12628.05 103.08 55043.12 88888.00 2012-04-23 07:22:37.375 114 12628.00 103.08 55043.10 88888.00 2012-04-23 07:22:37.500 114 12627.98 103.08 55043.10 88888.00 2012-04-23 07:22:37.625 114 12627.95 103.08 55043.07 88888.00 2012-04-23 07:22:37.750 114 12627.90 103.03 55043.10 88888.00 2012-04-23 07:22:37.875 114 12627.90 103.03 55043.10 88888.00 2012-04-23 07:22:38.000 114 12627.92 103.03 55043.05 88888.00 2012-04-23 07:22:38.125 114 12627.90 103.03 55043.05 88888.00 2012-04-23 07:22:38.250 114 12627.88 103.00 55043.05 88888.00 2012-04-23 07:22:38.375 114 12627.88 103.00 55043.05 88888.00 2012-04-23 07:22:38.500 114 12627.88 103.00 55043.07 88888.00 2012-04-23 07:22:38.625 114 12627.85 102.97 55043.03 88888.00 2012-04-23 07:22:38.750 114 12627.75 102.92 55043.00 88888.00 2012-04-23 07:22:38.875 114 12627.77 102.95 55043.00 88888.00 2012-04-23 07:22:39.000 114 12627.80 102.95 55043.00 88888.00 2012-04-23 07:22:39.125 114 12627.77 102.90 55043.00 88888.00 2012-04-23 07:22:39.250 114 12627.67 102.85 55043.00 88888.00 2012-04-23 07:22:39.375 114 12627.65 102.88 55043.00 88888.00 2012-04-23 07:22:39.500 114 12627.62 102.88 55042.97 88888.00 2012-04-23 07:22:39.625 114 12627.58 102.85 55042.95 88888.00 2012-04-23 07:22:39.750 114 12627.55 102.88 55042.93 88888.00 2012-04-23 07:22:39.875 114 12627.58 102.83 55042.95 88888.00 2012-04-23 07:22:40.000 114 12627.55 102.83 55042.93 88888.00 2012-04-23 07:22:40.125 114 12627.45 102.80 55042.88 88888.00 2012-04-23 07:22:40.250 114 12627.40 102.78 55042.90 88888.00 2012-04-23 07:22:40.375 114 12627.38 102.78 55042.88 88888.00 2012-04-23 07:22:40.500 114 12627.33 102.75 55042.90 88888.00 2012-04-23 07:22:40.625 114 12627.33 102.72 55042.90 88888.00 2012-04-23 07:22:40.750 114 12627.35 102.72 55042.88 88888.00 2012-04-23 07:22:40.875 114 12627.30 102.70 55042.88 88888.00 2012-04-23 07:22:41.000 114 12627.27 102.70 55042.85 88888.00 2012-04-23 07:22:41.125 114 12627.23 102.70 55042.82 88888.00 2012-04-23 07:22:41.250 114 12627.15 102.65 55042.82 88888.00 2012-04-23 07:22:41.375 114 12627.17 102.67 55042.82 88888.00 2012-04-23 07:22:41.500 114 12627.17 102.67 55042.82 88888.00 2012-04-23 07:22:41.625 114 12627.12 102.65 55042.80 88888.00 2012-04-23 07:22:41.750 114 12627.12 102.60 55042.80 88888.00 2012-04-23 07:22:41.875 114 12627.12 102.60 55042.78 88888.00 2012-04-23 07:22:42.000 114 12627.15 102.60 55042.80 88888.00 2012-04-23 07:22:42.125 114 12627.12 102.62 55042.78 88888.00 2012-04-23 07:22:42.250 114 12627.05 102.60 55042.78 88888.00 2012-04-23 07:22:42.375 114 12627.08 102.58 55042.75 88888.00 2012-04-23 07:22:42.500 114 12627.05 102.58 55042.75 88888.00 2012-04-23 07:22:42.625 114 12627.05 102.60 55042.75 88888.00 2012-04-23 07:22:42.750 114 12627.05 102.60 55042.75 88888.00 2012-04-23 07:22:42.875 114 12627.00 102.60 55042.70 88888.00 2012-04-23 07:22:43.000 114 12627.00 102.55 55042.68 88888.00 2012-04-23 07:22:43.125 114 12627.00 102.55 55042.68 88888.00 2012-04-23 07:22:43.250 114 12626.95 102.60 55042.68 88888.00 2012-04-23 07:22:43.375 114 12626.92 102.60 55042.68 88888.00 2012-04-23 07:22:43.500 114 12626.85 102.60 55042.68 88888.00 2012-04-23 07:22:43.625 114 12626.85 102.58 55042.65 88888.00 2012-04-23 07:22:43.750 114 12626.85 102.58 55042.65 88888.00 2012-04-23 07:22:43.875 114 12626.83 102.58 55042.65 88888.00 2012-04-23 07:22:44.000 114 12626.73 102.53 55042.62 88888.00 2012-04-23 07:22:44.125 114 12626.70 102.53 55042.62 88888.00 2012-04-23 07:22:44.250 114 12626.67 102.47 55042.60 88888.00 2012-04-23 07:22:44.375 114 12626.65 102.47 55042.60 88888.00 2012-04-23 07:22:44.500 114 12626.62 102.47 55042.57 88888.00 2012-04-23 07:22:44.625 114 12626.60 102.50 55042.60 88888.00 2012-04-23 07:22:44.750 114 12626.55 102.50 55042.60 88888.00 2012-04-23 07:22:44.875 114 12626.50 102.47 55042.57 88888.00 2012-04-23 07:22:45.000 114 12626.55 102.45 55042.55 88888.00 2012-04-23 07:22:45.125 114 12626.52 102.45 55042.55 88888.00 2012-04-23 07:22:45.250 114 12626.38 102.42 55042.55 88888.00 2012-04-23 07:22:45.375 114 12626.35 102.40 55042.53 88888.00 2012-04-23 07:22:45.500 114 12626.40 102.40 55042.53 88888.00 2012-04-23 07:22:45.625 114 12626.40 102.40 55042.53 88888.00 2012-04-23 07:22:45.750 114 12626.38 102.38 55042.50 88888.00 2012-04-23 07:22:45.875 114 12626.33 102.38 55042.53 88888.00 2012-04-23 07:22:46.000 114 12626.33 102.38 55042.47 88888.00 2012-04-23 07:22:46.125 114 12626.33 102.33 55042.47 88888.00 2012-04-23 07:22:46.250 114 12626.33 102.33 55042.47 88888.00 2012-04-23 07:22:46.375 114 12626.38 102.33 55042.50 88888.00 2012-04-23 07:22:46.500 114 12626.40 102.35 55042.47 88888.00 2012-04-23 07:22:46.625 114 12626.38 102.35 55042.45 88888.00 2012-04-23 07:22:46.750 114 12626.33 102.33 55042.45 88888.00 2012-04-23 07:22:46.875 114 12626.20 102.33 55042.45 88888.00 2012-04-23 07:22:47.000 114 12626.12 102.30 55042.43 88888.00 2012-04-23 07:22:47.125 114 12626.15 102.30 55042.43 88888.00 2012-04-23 07:22:47.250 114 12626.10 102.28 55042.43 88888.00 2012-04-23 07:22:47.375 114 12626.12 102.28 55042.43 88888.00 2012-04-23 07:22:47.500 114 12626.12 102.25 55042.40 88888.00 2012-04-23 07:22:47.625 114 12626.12 102.25 55042.38 88888.00 2012-04-23 07:22:47.750 114 12626.12 102.25 55042.38 88888.00 2012-04-23 07:22:47.875 114 12626.12 102.25 55042.35 88888.00 2012-04-23 07:22:48.000 114 12626.08 102.22 55042.38 88888.00 2012-04-23 07:22:48.125 114 12626.00 102.22 55042.35 88888.00 2012-04-23 07:22:48.250 114 12626.00 102.22 55042.32 88888.00 2012-04-23 07:22:48.375 114 12626.00 102.20 55042.35 88888.00 2012-04-23 07:22:48.500 114 12625.88 102.20 55042.35 88888.00 2012-04-23 07:22:48.625 114 12625.80 102.20 55042.35 88888.00 2012-04-23 07:22:48.750 114 12625.77 102.20 55042.35 88888.00 2012-04-23 07:22:48.875 114 12625.75 102.22 55042.32 88888.00 2012-04-23 07:22:49.000 114 12625.75 102.22 55042.30 88888.00 2012-04-23 07:22:49.125 114 12625.75 102.17 55042.28 88888.00 2012-04-23 07:22:49.250 114 12625.70 102.17 55042.28 88888.00 2012-04-23 07:22:49.375 114 12625.70 102.17 55042.25 88888.00 2012-04-23 07:22:49.500 114 12625.70 102.15 55042.25 88888.00 2012-04-23 07:22:49.625 114 12625.65 102.12 55042.25 88888.00 2012-04-23 07:22:49.750 114 12625.58 102.12 55042.22 88888.00 2012-04-23 07:22:49.875 114 12625.58 102.10 55042.20 88888.00 2012-04-23 07:22:50.000 114 12625.60 102.08 55042.20 88888.00 2012-04-23 07:22:50.125 114 12625.58 102.08 55042.22 88888.00 2012-04-23 07:22:50.250 114 12625.50 102.08 55042.18 88888.00 2012-04-23 07:22:50.375 114 12625.48 102.05 55042.18 88888.00 2012-04-23 07:22:50.500 114 12625.42 102.05 55042.18 88888.00 2012-04-23 07:22:50.625 114 12625.40 102.08 55042.15 88888.00 2012-04-23 07:22:50.750 114 12625.40 102.05 55042.15 88888.00 2012-04-23 07:22:50.875 114 12625.40 102.03 55042.12 88888.00 2012-04-23 07:22:51.000 114 12625.33 102.03 55042.10 88888.00 2012-04-23 07:22:51.125 114 12625.27 102.03 55042.10 88888.00 2012-04-23 07:22:51.250 114 12625.23 101.95 55042.12 88888.00 2012-04-23 07:22:51.375 114 12625.17 101.95 55042.07 88888.00 2012-04-23 07:22:51.500 114 12625.20 101.97 55042.07 88888.00 2012-04-23 07:22:51.625 114 12625.30 102.03 55042.07 88888.00 2012-04-23 07:22:51.750 114 12625.27 101.97 55042.05 88888.00 2012-04-23 07:22:51.875 114 12625.23 101.95 55042.03 88888.00 2012-04-23 07:22:52.000 114 12625.17 101.92 55042.03 88888.00 2012-04-23 07:22:52.125 114 12625.12 101.95 55042.03 88888.00 2012-04-23 07:22:52.250 114 12625.08 101.92 55042.03 88888.00 2012-04-23 07:22:52.375 114 12625.08 101.92 55042.00 88888.00 2012-04-23 07:22:52.500 114 12625.08 101.92 55041.97 88888.00 2012-04-23 07:22:52.625 114 12625.08 101.95 55041.95 88888.00 2012-04-23 07:22:52.750 114 12625.02 101.92 55041.95 88888.00 2012-04-23 07:22:52.875 114 12625.02 101.92 55041.95 88888.00 2012-04-23 07:22:53.000 114 12625.05 101.90 55041.93 88888.00 2012-04-23 07:22:53.125 114 12624.92 101.85 55041.90 88888.00 2012-04-23 07:22:53.250 114 12624.88 101.85 55041.90 88888.00 2012-04-23 07:22:53.375 114 12624.90 101.85 55041.95 88888.00 2012-04-23 07:22:53.500 114 12624.83 101.85 55041.90 88888.00 2012-04-23 07:22:53.625 114 12624.80 101.85 55041.88 88888.00 2012-04-23 07:22:53.750 114 12624.83 101.83 55041.88 88888.00 2012-04-23 07:22:53.875 114 12624.77 101.83 55041.88 88888.00 2012-04-23 07:22:54.000 114 12624.75 101.78 55041.82 88888.00 2012-04-23 07:22:54.125 114 12624.73 101.75 55041.85 88888.00 2012-04-23 07:22:54.250 114 12624.67 101.75 55041.85 88888.00 2012-04-23 07:22:54.375 114 12624.65 101.80 55041.82 88888.00 2012-04-23 07:22:54.500 114 12624.62 101.78 55041.82 88888.00 2012-04-23 07:22:54.625 114 12624.58 101.78 55041.82 88888.00 2012-04-23 07:22:54.750 114 12624.50 101.80 55041.82 88888.00 2012-04-23 07:22:54.875 114 12624.50 101.80 55041.80 88888.00 2012-04-23 07:22:55.000 114 12624.50 101.80 55041.80 88888.00 2012-04-23 07:22:55.125 114 12624.50 101.75 55041.78 88888.00 2012-04-23 07:22:55.250 114 12624.50 101.75 55041.72 88888.00 2012-04-23 07:22:55.375 114 12624.50 101.70 55041.72 88888.00 2012-04-23 07:22:55.500 114 12624.42 101.72 55041.75 88888.00 2012-04-23 07:22:55.625 114 12624.30 101.72 55041.72 88888.00 2012-04-23 07:22:55.750 114 12624.33 101.72 55041.72 88888.00 2012-04-23 07:22:55.875 114 12624.33 101.72 55041.72 88888.00 2012-04-23 07:22:56.000 114 12624.35 101.70 55041.70 88888.00 2012-04-23 07:22:56.125 114 12624.33 101.70 55041.70 88888.00 2012-04-23 07:22:56.250 114 12624.23 101.67 55041.70 88888.00 2012-04-23 07:22:56.375 114 12624.20 101.65 55041.68 88888.00 2012-04-23 07:22:56.500 114 12624.17 101.65 55041.65 88888.00 2012-04-23 07:22:56.625 114 12624.17 101.62 55041.62 88888.00 2012-04-23 07:22:56.750 114 12624.20 101.62 55041.65 88888.00 2012-04-23 07:22:56.875 114 12624.23 101.62 55041.65 88888.00 2012-04-23 07:22:57.000 114 12624.17 101.62 55041.62 88888.00 2012-04-23 07:22:57.125 114 12624.08 101.62 55041.65 88888.00 2012-04-23 07:22:57.250 114 12624.00 101.58 55041.60 88888.00 2012-04-23 07:22:57.375 114 12624.00 101.60 55041.60 88888.00 2012-04-23 07:22:57.500 114 12624.00 101.60 55041.60 88888.00 2012-04-23 07:22:57.625 114 12624.00 101.60 55041.57 88888.00 2012-04-23 07:22:57.750 114 12623.95 101.60 55041.55 88888.00 2012-04-23 07:22:57.875 114 12623.95 101.55 55041.55 88888.00 2012-04-23 07:22:58.000 114 12623.95 101.55 55041.53 88888.00 2012-04-23 07:22:58.125 114 12623.88 101.53 55041.53 88888.00 2012-04-23 07:22:58.250 114 12623.77 101.50 55041.53 88888.00 2012-04-23 07:22:58.375 114 12623.75 101.53 55041.47 88888.00 2012-04-23 07:22:58.500 114 12623.73 101.53 55041.47 88888.00 2012-04-23 07:22:58.625 114 12623.73 101.53 55041.50 88888.00 2012-04-23 07:22:58.750 114 12623.70 101.53 55041.47 88888.00 2012-04-23 07:22:58.875 114 12623.73 101.53 55041.45 88888.00 2012-04-23 07:22:59.000 114 12623.70 101.47 55041.43 88888.00 2012-04-23 07:22:59.125 114 12623.58 101.45 55041.45 88888.00 2012-04-23 07:22:59.250 114 12623.52 101.42 55041.45 88888.00 2012-04-23 07:22:59.375 114 12623.58 101.40 55041.40 88888.00 2012-04-23 07:22:59.500 114 12623.58 101.40 55041.38 88888.00 2012-04-23 07:22:59.625 114 12623.60 101.40 55041.35 88888.00 2012-04-23 07:22:59.750 114 12623.62 101.42 55041.35 88888.00 2012-04-23 07:22:59.875 114 12623.55 101.40 55041.35 88888.00 2012-04-23 07:23:00.000 114 12623.50 101.40 55041.32 88888.00 2012-04-23 07:23:00.125 114 12623.48 101.38 55041.30 88888.00 2012-04-23 07:23:00.250 114 12623.45 101.38 55041.30 88888.00 2012-04-23 07:23:00.375 114 12623.45 101.35 55041.28 88888.00 2012-04-23 07:23:00.500 114 12623.45 101.35 55041.30 88888.00 2012-04-23 07:23:00.625 114 12623.50 101.33 55041.28 88888.00 2012-04-23 07:23:00.750 114 12623.50 101.28 55041.28 88888.00 2012-04-23 07:23:00.875 114 12623.48 101.28 55041.28 88888.00 2012-04-23 07:23:01.000 114 12623.42 101.28 55041.22 88888.00 2012-04-23 07:23:01.125 114 12623.35 101.25 55041.20 88888.00 2012-04-23 07:23:01.250 114 12623.25 101.28 55041.22 88888.00 2012-04-23 07:23:01.375 114 12623.23 101.25 55041.20 88888.00 2012-04-23 07:23:01.500 114 12623.23 101.22 55041.18 88888.00 2012-04-23 07:23:01.625 114 12623.27 101.22 55041.18 88888.00 2012-04-23 07:23:01.750 114 12623.30 101.22 55041.18 88888.00 2012-04-23 07:23:01.875 114 12623.23 101.22 55041.18 88888.00 2012-04-23 07:23:02.000 114 12623.15 101.20 55041.18 88888.00 2012-04-23 07:23:02.125 114 12623.10 101.20 55041.15 88888.00 2012-04-23 07:23:02.250 114 12623.05 101.20 55041.12 88888.00 2012-04-23 07:23:02.375 114 12623.08 101.20 55041.10 88888.00 2012-04-23 07:23:02.500 114 12623.12 101.20 55041.10 88888.00 2012-04-23 07:23:02.625 114 12623.05 101.17 55041.05 88888.00 2012-04-23 07:23:02.750 114 12623.00 101.20 55041.05 88888.00 2012-04-23 07:23:02.875 114 12623.02 101.20 55041.05 88888.00 2012-04-23 07:23:03.000 114 12623.02 101.17 55041.05 88888.00 2012-04-23 07:23:03.125 114 12623.00 101.15 55041.03 88888.00 2012-04-23 07:23:03.250 114 12622.95 101.12 55041.03 88888.00 2012-04-23 07:23:03.375 114 12622.92 101.12 55041.00 88888.00 2012-04-23 07:23:03.500 114 12622.83 101.10 55041.03 88888.00 2012-04-23 07:23:03.625 114 12622.77 101.10 55041.00 88888.00 2012-04-23 07:23:03.750 114 12622.80 101.12 55040.97 88888.00 2012-04-23 07:23:03.875 114 12622.77 101.12 55040.97 88888.00 2012-04-23 07:23:04.000 114 12622.77 101.10 55040.95 88888.00 2012-04-23 07:23:04.125 114 12622.80 101.10 55040.95 88888.00 2012-04-23 07:23:04.250 114 12622.80 101.08 55040.95 88888.00 2012-04-23 07:23:04.375 114 12622.77 101.08 55040.95 88888.00 2012-04-23 07:23:04.500 114 12622.70 101.05 55040.93 88888.00 2012-04-23 07:23:04.625 114 12622.65 101.08 55040.90 88888.00 2012-04-23 07:23:04.750 114 12622.62 101.05 55040.88 88888.00 2012-04-23 07:23:04.875 114 12622.62 101.03 55040.85 88888.00 2012-04-23 07:23:05.000 114 12622.65 101.00 55040.85 88888.00 2012-04-23 07:23:05.125 114 12622.60 101.00 55040.85 88888.00 2012-04-23 07:23:05.250 114 12622.58 101.00 55040.82 88888.00 2012-04-23 07:23:05.375 114 12622.58 100.97 55040.80 88888.00 2012-04-23 07:23:05.500 114 12622.58 100.95 55040.78 88888.00 2012-04-23 07:23:05.625 114 12622.58 100.97 55040.78 88888.00 2012-04-23 07:23:05.750 114 12622.58 100.95 55040.78 88888.00 2012-04-23 07:23:05.875 114 12622.55 100.95 55040.75 88888.00 2012-04-23 07:23:06.000 114 12622.55 100.92 55040.75 88888.00 2012-04-23 07:23:06.125 114 12622.48 100.95 55040.75 88888.00 2012-04-23 07:23:06.250 114 12622.42 100.92 55040.72 88888.00 2012-04-23 07:23:06.375 114 12622.42 100.92 55040.72 88888.00 2012-04-23 07:23:06.500 114 12622.38 100.90 55040.70 88888.00 2012-04-23 07:23:06.625 114 12622.42 100.92 55040.70 88888.00 2012-04-23 07:23:06.750 114 12622.45 100.95 55040.70 88888.00 2012-04-23 07:23:06.875 114 12622.45 100.92 55040.70 88888.00 2012-04-23 07:23:07.000 114 12622.42 100.92 55040.70 88888.00 2012-04-23 07:23:07.125 114 12622.35 100.90 55040.68 88888.00 2012-04-23 07:23:07.250 114 12622.30 100.90 55040.68 88888.00 2012-04-23 07:23:07.375 114 12622.30 100.92 55040.68 88888.00 2012-04-23 07:23:07.500 114 12622.30 100.90 55040.68 88888.00 2012-04-23 07:23:07.625 114 12622.25 100.88 55040.62 88888.00 2012-04-23 07:23:07.750 114 12622.20 100.88 55040.60 88888.00 2012-04-23 07:23:07.875 114 12622.20 100.90 55040.57 88888.00 2012-04-23 07:23:08.000 114 12622.23 100.88 55040.53 88888.00 2012-04-23 07:23:08.125 114 12622.08 100.85 55040.53 88888.00 2012-04-23 07:23:08.250 114 12622.00 100.85 55040.53 88888.00 2012-04-23 07:23:08.375 114 12622.08 100.88 55040.53 88888.00 2012-04-23 07:23:08.500 114 12622.05 100.85 55040.53 88888.00 2012-04-23 07:23:08.625 114 12621.98 100.85 55040.50 88888.00 2012-04-23 07:23:08.750 114 12621.98 100.85 55040.50 88888.00 2012-04-23 07:23:08.875 114 12621.92 100.83 55040.47 88888.00 2012-04-23 07:23:09.000 114 12621.88 100.80 55040.45 88888.00 2012-04-23 07:23:09.125 114 12621.85 100.83 55040.45 88888.00 2012-04-23 07:23:09.250 114 12621.73 100.80 55040.45 88888.00 2012-04-23 07:23:09.375 114 12621.75 100.80 55040.43 88888.00 2012-04-23 07:23:09.500 114 12621.75 100.78 55040.43 88888.00 2012-04-23 07:23:09.625 114 12621.77 100.75 55040.40 88888.00 2012-04-23 07:23:09.750 114 12621.77 100.75 55040.40 88888.00 2012-04-23 07:23:09.875 114 12621.80 100.75 55040.38 88888.00 2012-04-23 07:23:10.000 114 12621.75 100.75 55040.35 88888.00 2012-04-23 07:23:10.125 114 12621.65 100.72 55040.38 88888.00 2012-04-23 07:23:10.250 114 12621.62 100.70 55040.38 88888.00 2012-04-23 07:23:10.375 114 12621.62 100.72 55040.35 88888.00 2012-04-23 07:23:10.500 114 12621.58 100.67 55040.30 88888.00 2012-04-23 07:23:10.625 114 12621.52 100.67 55040.30 88888.00 2012-04-23 07:23:10.750 114 12621.60 100.70 55040.30 88888.00 2012-04-23 07:23:10.875 114 12621.62 100.70 55040.30 88888.00 2012-04-23 07:23:11.000 114 12621.62 100.67 55040.28 88888.00 2012-04-23 07:23:11.125 114 12621.58 100.67 55040.25 88888.00 2012-04-23 07:23:11.250 114 12621.48 100.60 55040.22 88888.00 2012-04-23 07:23:11.375 114 12621.40 100.62 55040.22 88888.00 2012-04-23 07:23:11.500 114 12621.38 100.62 55040.22 88888.00 2012-04-23 07:23:11.625 114 12621.42 100.58 55040.20 88888.00 2012-04-23 07:23:11.750 114 12621.45 100.60 55040.18 88888.00 2012-04-23 07:23:11.875 114 12621.38 100.60 55040.18 88888.00 2012-04-23 07:23:12.000 114 12621.35 100.58 55040.15 88888.00 2012-04-23 07:23:12.125 114 12621.35 100.58 55040.12 88888.00 2012-04-23 07:23:12.250 114 12621.30 100.53 55040.12 88888.00 2012-04-23 07:23:12.375 114 12621.30 100.53 55040.10 88888.00 2012-04-23 07:23:12.500 114 12621.27 100.53 55040.12 88888.00 2012-04-23 07:23:12.625 114 12621.27 100.55 55040.10 88888.00 2012-04-23 07:23:12.750 114 12621.30 100.53 55040.07 88888.00 2012-04-23 07:23:12.875 114 12621.30 100.53 55040.10 88888.00 2012-04-23 07:23:13.000 114 12621.33 100.47 55040.07 88888.00 2012-04-23 07:23:13.125 114 12621.23 100.47 55040.05 88888.00 2012-04-23 07:23:13.250 114 12621.17 100.47 55040.03 88888.00 2012-04-23 07:23:13.375 114 12621.20 100.45 55040.03 88888.00 2012-04-23 07:23:13.500 114 12621.20 100.47 55040.00 88888.00 2012-04-23 07:23:13.625 114 12621.23 100.47 55039.97 88888.00 2012-04-23 07:23:13.750 114 12621.23 100.42 55039.95 88888.00 2012-04-23 07:23:13.875 114 12621.23 100.45 55039.95 88888.00 2012-04-23 07:23:14.000 114 12621.17 100.40 55039.97 88888.00 2012-04-23 07:23:14.125 114 12621.10 100.40 55039.95 88888.00 2012-04-23 07:23:14.250 114 12621.05 100.38 55039.93 88888.00 2012-04-23 07:23:14.375 114 12621.10 100.40 55039.90 88888.00 2012-04-23 07:23:14.500 114 12621.08 100.45 55039.88 88888.00 2012-04-23 07:23:14.625 114 12621.08 100.45 55039.85 88888.00 2012-04-23 07:23:14.750 114 12621.05 100.42 55039.85 88888.00 2012-04-23 07:23:14.875 114 12621.02 100.42 55039.80 88888.00 2012-04-23 07:23:15.000 114 12621.02 100.40 55039.78 88888.00 2012-04-23 07:23:15.125 114 12621.02 100.40 55039.75 88888.00 2012-04-23 07:23:15.250 114 12621.00 100.45 55039.75 88888.00 2012-04-23 07:23:15.375 114 12621.02 100.45 55039.75 88888.00 2012-04-23 07:23:15.500 114 12621.00 100.45 55039.72 88888.00 2012-04-23 07:23:15.625 114 12620.90 100.45 55039.72 88888.00 2012-04-23 07:23:15.750 114 12620.88 100.45 55039.70 88888.00 2012-04-23 07:23:15.875 114 12620.83 100.42 55039.70 88888.00 2012-04-23 07:23:16.000 114 12620.80 100.40 55039.68 88888.00 2012-04-23 07:23:16.125 114 12620.75 100.40 55039.60 88888.00 2012-04-23 07:23:16.250 114 12620.70 100.40 55039.65 88888.00 2012-04-23 07:23:16.375 114 12620.75 100.42 55039.62 88888.00 2012-04-23 07:23:16.500 114 12620.77 100.45 55039.60 88888.00 2012-04-23 07:23:16.625 114 12620.83 100.40 55039.62 88888.00 2012-04-23 07:23:16.750 114 12620.80 100.40 55039.62 88888.00 2012-04-23 07:23:16.875 114 12620.70 100.40 55039.62 88888.00 2012-04-23 07:23:17.000 114 12620.65 100.38 55039.57 88888.00 2012-04-23 07:23:17.125 114 12620.62 100.38 55039.53 88888.00 2012-04-23 07:23:17.250 114 12620.62 100.38 55039.57 88888.00 2012-04-23 07:23:17.375 114 12620.65 100.40 55039.55 88888.00 2012-04-23 07:23:17.500 114 12620.65 100.40 55039.53 88888.00 2012-04-23 07:23:17.625 114 12620.55 100.38 55039.50 88888.00 2012-04-23 07:23:17.750 114 12620.48 100.33 55039.47 88888.00 2012-04-23 07:23:17.875 114 12620.45 100.30 55039.45 88888.00 2012-04-23 07:23:18.000 114 12620.48 100.30 55039.40 88888.00 2012-04-23 07:23:18.125 114 12620.48 100.30 55039.43 88888.00 2012-04-23 07:23:18.250 114 12620.40 100.30 55039.40 88888.00 2012-04-23 07:23:18.375 114 12620.40 100.30 55039.40 88888.00 2012-04-23 07:23:18.500 114 12620.35 100.30 55039.38 88888.00 2012-04-23 07:23:18.625 114 12620.33 100.28 55039.38 88888.00 2012-04-23 07:23:18.750 114 12620.33 100.25 55039.35 88888.00 2012-04-23 07:23:18.875 114 12620.30 100.25 55039.32 88888.00 2012-04-23 07:23:19.000 114 12620.30 100.28 55039.30 88888.00 2012-04-23 07:23:19.125 114 12620.25 100.28 55039.30 88888.00 2012-04-23 07:23:19.250 114 12620.15 100.22 55039.28 88888.00 2012-04-23 07:23:19.375 114 12620.17 100.25 55039.25 88888.00 2012-04-23 07:23:19.500 114 12620.15 100.25 55039.22 88888.00 2012-04-23 07:23:19.625 114 12620.05 100.22 55039.22 88888.00 2012-04-23 07:23:19.750 114 12620.02 100.22 55039.22 88888.00 2012-04-23 07:23:19.875 114 12620.05 100.22 55039.20 88888.00 2012-04-23 07:23:20.000 114 12620.08 100.22 55039.18 88888.00 2012-04-23 07:23:20.125 114 12620.05 100.20 55039.18 88888.00 2012-04-23 07:23:20.250 114 12620.00 100.20 55039.18 88888.00 2012-04-23 07:23:20.375 114 12619.95 100.17 55039.18 88888.00 2012-04-23 07:23:20.500 114 12619.95 100.20 55039.18 88888.00 2012-04-23 07:23:20.625 114 12619.92 100.22 55039.18 88888.00 2012-04-23 07:23:20.750 114 12619.90 100.22 55039.15 88888.00 2012-04-23 07:23:20.875 114 12619.90 100.17 55039.10 88888.00 2012-04-23 07:23:21.000 114 12619.85 100.17 55039.10 88888.00 2012-04-23 07:23:21.125 114 12619.80 100.15 55039.10 88888.00 2012-04-23 07:23:21.250 114 12619.80 100.10 55039.10 88888.00 2012-04-23 07:23:21.375 114 12619.83 100.12 55039.07 88888.00 2012-04-23 07:23:21.500 114 12619.80 100.15 55039.07 88888.00 2012-04-23 07:23:21.625 114 12619.77 100.17 55039.05 88888.00 2012-04-23 07:23:21.750 114 12619.75 100.10 55039.03 88888.00 2012-04-23 07:23:21.875 114 12619.70 100.10 55039.00 88888.00 2012-04-23 07:23:22.000 114 12619.67 100.08 55038.97 88888.00 2012-04-23 07:23:22.125 114 12619.70 100.08 55038.97 88888.00 2012-04-23 07:23:22.250 114 12619.65 100.05 55038.93 88888.00 2012-04-23 07:23:22.375 114 12619.62 100.05 55038.93 88888.00 2012-04-23 07:23:22.500 114 12619.60 100.10 55038.90 88888.00 2012-04-23 07:23:22.625 114 12619.58 100.10 55038.90 88888.00 2012-04-23 07:23:22.750 114 12619.50 100.10 55038.90 88888.00 2012-04-23 07:23:22.875 114 12619.48 100.08 55038.90 88888.00 2012-04-23 07:23:23.000 114 12619.45 100.05 55038.85 88888.00 2012-04-23 07:23:23.125 114 12619.48 100.05 55038.80 88888.00 2012-04-23 07:23:23.250 114 12619.52 100.03 55038.80 88888.00 2012-04-23 07:23:23.375 114 12619.55 100.05 55038.80 88888.00 2012-04-23 07:23:23.500 114 12619.48 100.03 55038.78 88888.00 2012-04-23 07:23:23.625 114 12619.42 100.03 55038.72 88888.00 2012-04-23 07:23:23.750 114 12619.38 100.03 55038.75 88888.00 2012-04-23 07:23:23.875 114 12619.35 100.03 55038.70 88888.00 2012-04-23 07:23:24.000 114 12619.33 100.00 55038.70 88888.00 2012-04-23 07:23:24.125 114 12619.35 99.97 55038.75 88888.00 2012-04-23 07:23:24.250 114 12619.35 100.00 55038.72 88888.00 2012-04-23 07:23:24.375 114 12619.33 99.97 55038.68 88888.00 2012-04-23 07:23:24.500 114 12619.30 100.00 55038.65 88888.00 2012-04-23 07:23:24.625 114 12619.23 100.03 55038.68 88888.00 2012-04-23 07:23:24.750 114 12619.20 100.00 55038.65 88888.00 2012-04-23 07:23:24.875 114 12619.25 100.00 55038.60 88888.00 2012-04-23 07:23:25.000 114 12619.25 99.97 55038.60 88888.00 2012-04-23 07:23:25.125 114 12619.25 100.00 55038.60 88888.00 2012-04-23 07:23:25.250 114 12619.20 99.95 55038.55 88888.00 2012-04-23 07:23:25.375 114 12619.17 99.95 55038.53 88888.00 2012-04-23 07:23:25.500 114 12619.17 99.95 55038.50 88888.00 2012-04-23 07:23:25.625 114 12619.17 99.95 55038.55 88888.00 2012-04-23 07:23:25.750 114 12619.02 99.92 55038.50 88888.00 2012-04-23 07:23:25.875 114 12619.00 99.92 55038.50 88888.00 2012-04-23 07:23:26.000 114 12619.00 99.95 55038.50 88888.00 2012-04-23 07:23:26.125 114 12618.98 99.95 55038.50 88888.00 2012-04-23 07:23:26.250 114 12618.88 99.92 55038.45 88888.00 2012-04-23 07:23:26.375 114 12618.85 99.92 55038.45 88888.00 2012-04-23 07:23:26.500 114 12618.80 99.92 55038.43 88888.00 2012-04-23 07:23:26.625 114 12618.77 99.90 55038.43 88888.00 2012-04-23 07:23:26.750 114 12618.70 99.88 55038.40 88888.00 2012-04-23 07:23:26.875 114 12618.73 99.85 55038.38 88888.00 2012-04-23 07:23:27.000 114 12618.70 99.85 55038.35 88888.00 2012-04-23 07:23:27.125 114 12618.60 99.83 55038.35 88888.00 2012-04-23 07:23:27.250 114 12618.60 99.83 55038.35 88888.00 2012-04-23 07:23:27.375 114 12618.62 99.85 55038.32 88888.00 2012-04-23 07:23:27.500 114 12618.62 99.85 55038.30 88888.00 2012-04-23 07:23:27.625 114 12618.55 99.85 55038.28 88888.00 2012-04-23 07:23:27.750 114 12618.50 99.83 55038.25 88888.00 2012-04-23 07:23:27.875 114 12618.48 99.83 55038.22 88888.00 2012-04-23 07:23:28.000 114 12618.52 99.80 55038.20 88888.00 2012-04-23 07:23:28.125 114 12618.55 99.83 55038.20 88888.00 2012-04-23 07:23:28.250 114 12618.48 99.80 55038.18 88888.00 2012-04-23 07:23:28.375 114 12618.45 99.80 55038.15 88888.00 2012-04-23 07:23:28.500 114 12618.45 99.83 55038.15 88888.00 2012-04-23 07:23:28.625 114 12618.40 99.85 55038.15 88888.00 2012-04-23 07:23:28.750 114 12618.25 99.80 55038.15 88888.00 2012-04-23 07:23:28.875 114 12618.25 99.80 55038.15 88888.00 2012-04-23 07:23:29.000 114 12618.30 99.78 55038.15 88888.00 2012-04-23 07:23:29.125 114 12618.25 99.78 55038.12 88888.00 2012-04-23 07:23:29.250 114 12618.17 99.78 55038.12 88888.00 2012-04-23 07:23:29.375 114 12618.15 99.78 55038.10 88888.00 2012-04-23 07:23:29.500 114 12618.10 99.78 55038.03 88888.00 2012-04-23 07:23:29.625 114 12618.10 99.80 55038.03 88888.00 2012-04-23 07:23:29.750 114 12618.08 99.80 55038.03 88888.00 2012-04-23 07:23:29.875 114 12618.10 99.80 55038.03 88888.00 2012-04-23 07:23:30.000 114 12618.15 99.78 55038.00 88888.00 2012-04-23 07:23:30.125 114 12618.12 99.72 55038.00 88888.00 2012-04-23 07:23:30.250 114 12618.00 99.72 55037.97 88888.00 2012-04-23 07:23:30.375 114 12618.02 99.72 55037.95 88888.00 2012-04-23 07:23:30.500 114 12618.05 99.72 55037.95 88888.00 2012-04-23 07:23:30.625 114 12617.98 99.72 55037.90 88888.00 2012-04-23 07:23:30.750 114 12617.83 99.67 55037.90 88888.00 2012-04-23 07:23:30.875 114 12617.80 99.67 55037.85 88888.00 2012-04-23 07:23:31.000 114 12617.85 99.70 55037.85 88888.00 2012-04-23 07:23:31.125 114 12617.85 99.70 55037.82 88888.00 2012-04-23 07:23:31.250 114 12617.83 99.70 55037.85 88888.00 2012-04-23 07:23:31.375 114 12617.83 99.67 55037.82 88888.00 2012-04-23 07:23:31.500 114 12617.85 99.65 55037.80 88888.00 2012-04-23 07:23:31.625 114 12617.80 99.62 55037.75 88888.00 2012-04-23 07:23:31.750 114 12617.70 99.67 55037.75 88888.00 2012-04-23 07:23:31.875 114 12617.73 99.67 55037.75 88888.00 2012-04-23 07:23:32.000 114 12617.75 99.70 55037.70 88888.00 2012-04-23 07:23:32.125 114 12617.70 99.67 55037.72 88888.00 2012-04-23 07:23:32.250 114 12617.62 99.65 55037.70 88888.00 2012-04-23 07:23:32.375 114 12617.60 99.65 55037.68 88888.00 2012-04-23 07:23:32.500 114 12617.58 99.65 55037.65 88888.00 2012-04-23 07:23:32.625 114 12617.58 99.67 55037.68 88888.00 2012-04-23 07:23:32.750 114 12617.50 99.67 55037.65 88888.00 2012-04-23 07:23:32.875 114 12617.48 99.70 55037.65 88888.00 2012-04-23 07:23:33.000 114 12617.42 99.70 55037.62 88888.00 2012-04-23 07:23:33.125 114 12617.33 99.67 55037.60 88888.00 2012-04-23 07:23:33.250 114 12617.33 99.67 55037.57 88888.00 2012-04-23 07:23:33.375 114 12617.38 99.70 55037.60 88888.00 2012-04-23 07:23:33.500 114 12617.27 99.72 55037.57 88888.00 2012-04-23 07:23:33.625 114 12617.20 99.72 55037.53 88888.00 2012-04-23 07:23:33.750 114 12617.17 99.70 55037.47 88888.00 2012-04-23 07:23:33.875 114 12617.23 99.70 55037.50 88888.00 2012-04-23 07:23:34.000 114 12617.27 99.72 55037.50 88888.00 2012-04-23 07:23:34.125 114 12617.23 99.75 55037.50 88888.00 2012-04-23 07:23:34.250 114 12617.23 99.72 55037.45 88888.00 2012-04-23 07:23:34.375 114 12617.27 99.72 55037.40 88888.00 2012-04-23 07:23:34.500 114 12617.17 99.75 55037.40 88888.00 2012-04-23 07:23:34.625 114 12617.05 99.75 55037.43 88888.00 2012-04-23 07:23:34.750 114 12616.92 99.75 55037.40 88888.00 2012-04-23 07:23:34.875 114 12616.98 99.75 55037.40 88888.00 2012-04-23 07:23:35.000 114 12616.95 99.72 55037.38 88888.00 2012-04-23 07:23:35.125 114 12616.92 99.72 55037.35 88888.00 2012-04-23 07:23:35.250 114 12616.85 99.75 55037.32 88888.00 2012-04-23 07:23:35.375 114 12616.80 99.78 55037.32 88888.00 2012-04-23 07:23:35.500 114 12616.80 99.80 55037.30 88888.00 2012-04-23 07:23:35.625 114 12616.80 99.75 55037.28 88888.00 2012-04-23 07:23:35.750 114 12616.73 99.75 55037.25 88888.00 2012-04-23 07:23:35.875 114 12616.65 99.75 55037.25 88888.00 2012-04-23 07:23:36.000 114 12616.62 99.72 55037.25 88888.00 2012-04-23 07:23:36.125 114 12616.62 99.72 55037.28 88888.00 2012-04-23 07:23:36.250 114 12616.55 99.72 55037.25 88888.00 2012-04-23 07:23:36.375 114 12616.45 99.70 55037.20 88888.00 2012-04-23 07:23:36.500 114 12616.40 99.72 55037.15 88888.00 2012-04-23 07:23:36.625 114 12616.40 99.72 55037.15 88888.00 2012-04-23 07:23:36.750 114 12616.48 99.72 55037.18 88888.00 2012-04-23 07:23:36.875 114 12616.50 99.70 55037.18 88888.00 2012-04-23 07:23:37.000 114 12616.50 99.72 55037.12 88888.00 2012-04-23 07:23:37.125 114 12616.48 99.72 55037.12 88888.00 2012-04-23 07:23:37.250 114 12616.42 99.72 55037.10 88888.00 2012-04-23 07:23:37.375 114 12616.38 99.72 55037.07 88888.00 2012-04-23 07:23:37.500 114 12616.30 99.67 55037.05 88888.00 2012-04-23 07:23:37.625 114 12616.33 99.67 55037.03 88888.00 2012-04-23 07:23:37.750 114 12616.35 99.70 55037.03 88888.00 2012-04-23 07:23:37.875 114 12616.27 99.72 55037.00 88888.00 2012-04-23 07:23:38.000 114 12616.23 99.70 55036.97 88888.00 2012-04-23 07:23:38.125 114 12616.20 99.67 55037.00 88888.00 2012-04-23 07:23:38.250 114 12616.12 99.70 55037.00 88888.00 2012-04-23 07:23:38.375 114 12616.08 99.72 55036.97 88888.00 2012-04-23 07:23:38.500 114 12615.98 99.72 55036.97 88888.00 2012-04-23 07:23:38.625 114 12615.90 99.75 55036.95 88888.00 2012-04-23 07:23:38.750 114 12615.92 99.70 55036.90 88888.00 2012-04-23 07:23:38.875 114 12616.00 99.75 55036.88 88888.00 2012-04-23 07:23:39.000 114 12615.95 99.78 55036.88 88888.00 2012-04-23 07:23:39.125 114 12615.88 99.78 55036.82 88888.00 2012-04-23 07:23:39.250 114 12615.77 99.75 55036.82 88888.00 2012-04-23 07:23:39.375 114 12615.80 99.72 55036.80 88888.00 2012-04-23 07:23:39.500 114 12615.73 99.72 55036.80 88888.00 2012-04-23 07:23:39.625 114 12615.65 99.75 55036.78 88888.00 2012-04-23 07:23:39.750 114 12615.58 99.70 55036.75 88888.00 2012-04-23 07:23:39.875 114 12615.58 99.72 55036.75 88888.00 2012-04-23 07:23:40.000 114 12615.58 99.70 55036.75 88888.00 2012-04-23 07:23:40.125 114 12615.52 99.70 55036.75 88888.00 2012-04-23 07:23:40.250 114 12615.52 99.70 55036.70 88888.00 2012-04-23 07:23:40.375 114 12615.48 99.70 55036.70 88888.00 2012-04-23 07:23:40.500 114 12615.50 99.72 55036.68 88888.00 2012-04-23 07:23:40.625 114 12615.52 99.72 55036.68 88888.00 2012-04-23 07:23:40.750 114 12615.45 99.72 55036.65 88888.00 2012-04-23 07:23:40.875 114 12615.35 99.70 55036.62 88888.00 2012-04-23 07:23:41.000 114 12615.30 99.70 55036.57 88888.00 2012-04-23 07:23:41.125 114 12615.23 99.70 55036.62 88888.00 2012-04-23 07:23:41.250 114 12615.20 99.67 55036.60 88888.00 2012-04-23 07:23:41.375 114 12615.27 99.70 55036.57 88888.00 2012-04-23 07:23:41.500 114 12615.25 99.70 55036.57 88888.00 2012-04-23 07:23:41.625 114 12615.20 99.75 55036.55 88888.00 2012-04-23 07:23:41.750 114 12615.15 99.70 55036.55 88888.00 2012-04-23 07:23:41.875 114 12615.10 99.70 55036.53 88888.00 2012-04-23 07:23:42.000 114 12615.10 99.67 55036.47 88888.00 2012-04-23 07:23:42.125 114 12615.08 99.67 55036.47 88888.00 2012-04-23 07:23:42.250 114 12615.05 99.65 55036.50 88888.00 2012-04-23 07:23:42.375 114 12615.00 99.65 55036.45 88888.00 2012-04-23 07:23:42.500 114 12615.00 99.65 55036.43 88888.00 2012-04-23 07:23:42.625 114 12614.98 99.65 55036.43 88888.00 2012-04-23 07:23:42.750 114 12615.02 99.65 55036.43 88888.00 2012-04-23 07:23:42.875 114 12615.02 99.67 55036.40 88888.00 2012-04-23 07:23:43.000 114 12614.92 99.62 55036.35 88888.00 2012-04-23 07:23:43.125 114 12614.92 99.65 55036.35 88888.00 2012-04-23 07:23:43.250 114 12614.85 99.65 55036.32 88888.00 2012-04-23 07:23:43.375 114 12614.80 99.65 55036.32 88888.00 2012-04-23 07:23:43.500 114 12614.73 99.65 55036.30 88888.00 2012-04-23 07:23:43.625 114 12614.65 99.65 55036.28 88888.00 2012-04-23 07:23:43.750 114 12614.60 99.62 55036.25 88888.00 2012-04-23 07:23:43.875 114 12614.55 99.62 55036.22 88888.00 2012-04-23 07:23:44.000 114 12614.55 99.65 55036.20 88888.00 2012-04-23 07:23:44.125 114 12614.52 99.62 55036.20 88888.00 2012-04-23 07:23:44.250 114 12614.45 99.65 55036.20 88888.00 2012-04-23 07:23:44.375 114 12614.42 99.62 55036.20 88888.00 2012-04-23 07:23:44.500 114 12614.38 99.67 55036.15 88888.00 2012-04-23 07:23:44.625 114 12614.40 99.67 55036.15 88888.00 2012-04-23 07:23:44.750 114 12614.40 99.67 55036.15 88888.00 2012-04-23 07:23:44.875 114 12614.35 99.65 55036.12 88888.00 2012-04-23 07:23:45.000 114 12614.30 99.65 55036.12 88888.00 2012-04-23 07:23:45.125 114 12614.27 99.65 55036.10 88888.00 2012-04-23 07:23:45.250 114 12614.23 99.67 55036.07 88888.00 2012-04-23 07:23:45.375 114 12614.17 99.67 55036.05 88888.00 2012-04-23 07:23:45.500 114 12614.20 99.70 55036.05 88888.00 2012-04-23 07:23:45.625 114 12614.15 99.67 55036.03 88888.00 2012-04-23 07:23:45.750 114 12614.15 99.70 55036.03 88888.00 2012-04-23 07:23:45.875 114 12614.17 99.72 55036.00 88888.00 2012-04-23 07:23:46.000 114 12614.12 99.70 55035.97 88888.00 2012-04-23 07:23:46.125 114 12613.98 99.70 55035.97 88888.00 2012-04-23 07:23:46.250 114 12613.98 99.67 55035.95 88888.00 2012-04-23 07:23:46.375 114 12614.00 99.70 55035.95 88888.00 2012-04-23 07:23:46.500 114 12613.95 99.75 55035.93 88888.00 2012-04-23 07:23:46.625 114 12613.88 99.70 55035.90 88888.00 2012-04-23 07:23:46.750 114 12613.85 99.72 55035.90 88888.00 2012-04-23 07:23:46.875 114 12613.80 99.72 55035.88 88888.00 2012-04-23 07:23:47.000 114 12613.75 99.72 55035.85 88888.00 2012-04-23 07:23:47.125 114 12613.70 99.70 55035.85 88888.00 2012-04-23 07:23:47.250 114 12613.70 99.70 55035.82 88888.00 2012-04-23 07:23:47.375 114 12613.62 99.70 55035.80 88888.00 2012-04-23 07:23:47.500 114 12613.60 99.72 55035.78 88888.00 2012-04-23 07:23:47.625 114 12613.52 99.72 55035.78 88888.00 2012-04-23 07:23:47.750 114 12613.50 99.72 55035.78 88888.00 2012-04-23 07:23:47.875 114 12613.48 99.70 55035.78 88888.00 2012-04-23 07:23:48.000 114 12613.50 99.70 55035.72 88888.00 2012-04-23 07:23:48.125 114 12613.55 99.72 55035.70 88888.00 2012-04-23 07:23:48.250 114 12613.45 99.70 55035.68 88888.00 2012-04-23 07:23:48.375 114 12613.42 99.75 55035.68 88888.00 2012-04-23 07:23:48.500 114 12613.40 99.75 55035.65 88888.00 2012-04-23 07:23:48.625 114 12613.35 99.75 55035.62 88888.00 2012-04-23 07:23:48.750 114 12613.30 99.75 55035.62 88888.00 2012-04-23 07:23:48.875 114 12613.30 99.75 55035.60 88888.00 2012-04-23 07:23:49.000 114 12613.23 99.75 55035.57 88888.00 2012-04-23 07:23:49.125 114 12613.17 99.75 55035.57 88888.00 2012-04-23 07:23:49.250 114 12613.02 99.72 55035.55 88888.00 2012-04-23 07:23:49.375 114 12613.05 99.72 55035.55 88888.00 2012-04-23 07:23:49.500 114 12613.05 99.72 55035.55 88888.00 2012-04-23 07:23:49.625 114 12613.00 99.72 55035.53 88888.00 2012-04-23 07:23:49.750 114 12612.95 99.75 55035.50 88888.00 2012-04-23 07:23:49.875 114 12612.90 99.75 55035.45 88888.00 2012-04-23 07:23:50.000 114 12612.92 99.72 55035.43 88888.00 2012-04-23 07:23:50.125 114 12612.92 99.75 55035.38 88888.00 2012-04-23 07:23:50.250 114 12612.85 99.75 55035.38 88888.00 2012-04-23 07:23:50.375 114 12612.77 99.78 55035.35 88888.00 2012-04-23 07:23:50.500 114 12612.75 99.78 55035.32 88888.00 2012-04-23 07:23:50.625 114 12612.77 99.80 55035.32 88888.00 2012-04-23 07:23:50.750 114 12612.67 99.80 55035.30 88888.00 2012-04-23 07:23:50.875 114 12612.58 99.80 55035.28 88888.00 2012-04-23 07:23:51.000 114 12612.50 99.78 55035.28 88888.00 2012-04-23 07:23:51.125 114 12612.42 99.80 55035.28 88888.00 2012-04-23 07:23:51.250 114 12612.35 99.78 55035.28 88888.00 2012-04-23 07:23:51.375 114 12612.30 99.80 55035.22 88888.00 2012-04-23 07:23:51.500 114 12612.33 99.80 55035.20 88888.00 2012-04-23 07:23:51.625 114 12612.30 99.78 55035.18 88888.00 2012-04-23 07:23:51.750 114 12612.27 99.78 55035.20 88888.00 2012-04-23 07:23:51.875 114 12612.25 99.80 55035.20 88888.00 2012-04-23 07:23:52.000 114 12612.20 99.78 55035.15 88888.00 2012-04-23 07:23:52.125 114 12612.12 99.78 55035.12 88888.00 2012-04-23 07:23:52.250 114 12612.08 99.75 55035.10 88888.00 2012-04-23 07:23:52.375 114 12612.08 99.75 55035.07 88888.00 2012-04-23 07:23:52.500 114 12612.08 99.78 55035.05 88888.00 2012-04-23 07:23:52.625 114 12612.00 99.78 55035.05 88888.00 2012-04-23 07:23:52.750 114 12611.95 99.80 55035.05 88888.00 2012-04-23 07:23:52.875 114 12611.92 99.80 55035.03 88888.00 2012-04-23 07:23:53.000 114 12611.95 99.80 55035.00 88888.00 2012-04-23 07:23:53.125 114 12611.90 99.80 55034.97 88888.00 2012-04-23 07:23:53.250 114 12611.85 99.80 55034.97 88888.00 2012-04-23 07:23:53.375 114 12611.83 99.83 55034.95 88888.00 2012-04-23 07:23:53.500 114 12611.80 99.80 55034.93 88888.00 2012-04-23 07:23:53.625 114 12611.75 99.83 55034.90 88888.00 2012-04-23 07:23:53.750 114 12611.73 99.83 55034.88 88888.00 2012-04-23 07:23:53.875 114 12611.65 99.80 55034.82 88888.00 2012-04-23 07:23:54.000 114 12611.65 99.80 55034.80 88888.00 2012-04-23 07:23:54.125 114 12611.67 99.80 55034.78 88888.00 2012-04-23 07:23:54.250 114 12611.60 99.85 55034.80 88888.00 2012-04-23 07:23:54.375 114 12611.52 99.85 55034.78 88888.00 2012-04-23 07:23:54.500 114 12611.45 99.85 55034.75 88888.00 2012-04-23 07:23:54.625 114 12611.48 99.88 55034.72 88888.00 2012-04-23 07:23:54.750 114 12611.48 99.83 55034.72 88888.00 2012-04-23 07:23:54.875 114 12611.45 99.85 55034.65 88888.00 2012-04-23 07:23:55.000 114 12611.42 99.88 55034.65 88888.00 2012-04-23 07:23:55.125 114 12611.38 99.88 55034.65 88888.00 2012-04-23 07:23:55.250 114 12611.33 99.85 55034.62 88888.00 2012-04-23 07:23:55.375 114 12611.27 99.90 55034.62 88888.00 2012-04-23 07:23:55.500 114 12611.20 99.88 55034.57 88888.00 2012-04-23 07:23:55.625 114 12611.17 99.85 55034.57 88888.00 2012-04-23 07:23:55.750 114 12611.20 99.88 55034.55 88888.00 2012-04-23 07:23:55.875 114 12611.20 99.88 55034.53 88888.00 2012-04-23 07:23:56.000 114 12611.20 99.90 55034.47 88888.00 2012-04-23 07:23:56.125 114 12611.15 99.90 55034.47 88888.00 2012-04-23 07:23:56.250 114 12611.02 99.90 55034.50 88888.00 2012-04-23 07:23:56.375 114 12611.00 99.90 55034.45 88888.00 2012-04-23 07:23:56.500 114 12610.98 99.85 55034.43 88888.00 2012-04-23 07:23:56.625 114 12611.02 99.88 55034.40 88888.00 2012-04-23 07:23:56.750 114 12611.00 99.88 55034.40 88888.00 2012-04-23 07:23:56.875 114 12610.98 99.92 55034.35 88888.00 2012-04-23 07:23:57.000 114 12610.95 99.92 55034.35 88888.00 2012-04-23 07:23:57.125 114 12610.90 99.90 55034.35 88888.00 2012-04-23 07:23:57.250 114 12610.80 99.92 55034.32 88888.00 2012-04-23 07:23:57.375 114 12610.67 99.92 55034.30 88888.00 2012-04-23 07:23:57.500 114 12610.60 99.95 55034.28 88888.00 2012-04-23 07:23:57.625 114 12610.60 99.92 55034.25 88888.00 2012-04-23 07:23:57.750 114 12610.58 99.95 55034.22 88888.00 2012-04-23 07:23:57.875 114 12610.60 99.92 55034.20 88888.00 2012-04-23 07:23:58.000 114 12610.60 99.92 55034.20 88888.00 2012-04-23 07:23:58.125 114 12610.58 99.95 55034.20 88888.00 2012-04-23 07:23:58.250 114 12610.48 99.95 55034.15 88888.00 2012-04-23 07:23:58.375 114 12610.42 99.95 55034.12 88888.00 2012-04-23 07:23:58.500 114 12610.40 99.95 55034.10 88888.00 2012-04-23 07:23:58.625 114 12610.35 99.95 55034.10 88888.00 2012-04-23 07:23:58.750 114 12610.35 99.95 55034.07 88888.00 2012-04-23 07:23:58.875 114 12610.25 99.92 55034.07 88888.00 2012-04-23 07:23:59.000 114 12610.20 99.95 55034.00 88888.00 2012-04-23 07:23:59.125 114 12610.17 99.97 55034.00 88888.00 2012-04-23 07:23:59.250 114 12610.12 99.97 55033.97 88888.00 2012-04-23 07:23:59.375 114 12610.12 100.03 55034.00 88888.00 2012-04-23 07:23:59.500 114 12610.08 100.00 55033.97 88888.00 2012-04-23 07:23:59.625 114 12610.00 100.00 55033.95 88888.00 2012-04-23 07:23:59.750 114 12610.00 100.00 55033.90 88888.00 2012-04-23 07:23:59.875 114 12610.02 100.00 55033.90 88888.00 2012-04-23 07:24:00.000 114 12609.98 99.97 55033.88 88888.00 2012-04-23 07:24:00.125 114 12609.88 100.03 55033.85 88888.00 2012-04-23 07:24:00.250 114 12609.83 100.03 55033.82 88888.00 2012-04-23 07:24:00.375 114 12609.85 100.08 55033.78 88888.00 2012-04-23 07:24:00.500 114 12609.90 100.08 55033.78 88888.00 2012-04-23 07:24:00.625 114 12609.85 100.08 55033.75 88888.00 2012-04-23 07:24:00.750 114 12609.80 100.08 55033.75 88888.00 2012-04-23 07:24:00.875 114 12609.77 100.08 55033.72 88888.00 2012-04-23 07:24:01.000 114 12609.73 100.03 55033.70 88888.00 2012-04-23 07:24:01.125 114 12609.65 100.05 55033.70 88888.00 2012-04-23 07:24:01.250 114 12609.60 100.05 55033.70 88888.00 2012-04-23 07:24:01.375 114 12609.58 100.10 55033.68 88888.00 2012-04-23 07:24:01.500 114 12609.58 100.08 55033.65 88888.00 2012-04-23 07:24:01.625 114 12609.55 100.10 55033.62 88888.00 2012-04-23 07:24:01.750 114 12609.52 100.05 55033.62 88888.00 2012-04-23 07:24:01.875 114 12609.52 100.03 55033.57 88888.00 2012-04-23 07:24:02.000 114 12609.48 100.05 55033.57 88888.00 2012-04-23 07:24:02.125 114 12609.38 100.08 55033.57 88888.00 2012-04-23 07:24:02.250 114 12609.30 100.08 55033.55 88888.00 2012-04-23 07:24:02.375 114 12609.27 100.05 55033.53 88888.00 2012-04-23 07:24:02.500 114 12609.27 100.05 55033.50 88888.00 2012-04-23 07:24:02.625 114 12609.25 100.08 55033.50 88888.00 2012-04-23 07:24:02.750 114 12609.25 100.08 55033.47 88888.00 2012-04-23 07:24:02.875 114 12609.23 100.10 55033.45 88888.00 2012-04-23 07:24:03.000 114 12609.20 100.10 55033.43 88888.00 2012-04-23 07:24:03.125 114 12609.12 100.10 55033.43 88888.00 2012-04-23 07:24:03.250 114 12609.02 100.10 55033.43 88888.00 2012-04-23 07:24:03.375 114 12609.00 100.10 55033.40 88888.00 2012-04-23 07:24:03.500 114 12608.98 100.12 55033.35 88888.00 2012-04-23 07:24:03.625 114 12609.00 100.10 55033.32 88888.00 2012-04-23 07:24:03.750 114 12608.95 100.12 55033.28 88888.00 2012-04-23 07:24:03.875 114 12608.88 100.10 55033.28 88888.00 2012-04-23 07:24:04.000 114 12608.80 100.10 55033.25 88888.00 2012-04-23 07:24:04.125 114 12608.80 100.10 55033.25 88888.00 2012-04-23 07:24:04.250 114 12608.80 100.08 55033.22 88888.00 2012-04-23 07:24:04.375 114 12608.75 100.10 55033.18 88888.00 2012-04-23 07:24:04.500 114 12608.65 100.10 55033.15 88888.00 2012-04-23 07:24:04.625 114 12608.65 100.08 55033.10 88888.00 2012-04-23 07:24:04.750 114 12608.70 100.10 55033.10 88888.00 2012-04-23 07:24:04.875 114 12608.73 100.12 55033.12 88888.00 2012-04-23 07:24:05.000 114 12608.70 100.15 55033.10 88888.00 2012-04-23 07:24:05.125 114 12608.62 100.12 55033.07 88888.00 2012-04-23 07:24:05.250 114 12608.58 100.10 55033.05 88888.00 2012-04-23 07:24:05.375 114 12608.60 100.15 55033.00 88888.00 2012-04-23 07:24:05.500 114 12608.55 100.20 55033.03 88888.00 2012-04-23 07:24:05.625 114 12608.50 100.15 55033.03 88888.00 2012-04-23 07:24:05.750 114 12608.45 100.15 55032.97 88888.00 2012-04-23 07:24:05.875 114 12608.40 100.17 55032.95 88888.00 2012-04-23 07:24:06.000 114 12608.40 100.17 55032.90 88888.00 2012-04-23 07:24:06.125 114 12608.35 100.22 55032.90 88888.00 2012-04-23 07:24:06.250 114 12608.27 100.22 55032.85 88888.00 2012-04-23 07:24:06.375 114 12608.25 100.20 55032.82 88888.00 2012-04-23 07:24:06.500 114 12608.23 100.22 55032.80 88888.00 2012-04-23 07:24:06.625 114 12608.23 100.28 55032.80 88888.00 2012-04-23 07:24:06.750 114 12608.17 100.28 55032.80 88888.00 2012-04-23 07:24:06.875 114 12608.15 100.28 55032.78 88888.00 2012-04-23 07:24:07.000 114 12608.17 100.28 55032.75 88888.00 2012-04-23 07:24:07.125 114 12608.20 100.28 55032.75 88888.00 2012-04-23 07:24:07.250 114 12608.12 100.28 55032.72 88888.00 2012-04-23 07:24:07.375 114 12608.12 100.28 55032.75 88888.00 2012-04-23 07:24:07.500 114 12608.12 100.30 55032.72 88888.00 2012-04-23 07:24:07.625 114 12608.05 100.33 55032.72 88888.00 2012-04-23 07:24:07.750 114 12608.00 100.33 55032.72 88888.00 2012-04-23 07:24:07.875 114 12608.00 100.30 55032.62 88888.00 2012-04-23 07:24:08.000 114 12608.00 100.30 55032.57 88888.00 2012-04-23 07:24:08.125 114 12607.95 100.33 55032.60 88888.00 2012-04-23 07:24:08.250 114 12607.85 100.33 55032.60 88888.00 2012-04-23 07:24:08.375 114 12607.85 100.30 55032.57 88888.00 2012-04-23 07:24:08.500 114 12607.85 100.30 55032.55 88888.00 2012-04-23 07:24:08.625 114 12607.77 100.33 55032.53 88888.00 2012-04-23 07:24:08.750 114 12607.70 100.30 55032.47 88888.00 2012-04-23 07:24:08.875 114 12607.70 100.35 55032.45 88888.00 2012-04-23 07:24:09.000 114 12607.75 100.38 55032.47 88888.00 2012-04-23 07:24:09.125 114 12607.70 100.40 55032.47 88888.00 2012-04-23 07:24:09.250 114 12607.65 100.38 55032.43 88888.00 2012-04-23 07:24:09.375 114 12607.62 100.40 55032.43 88888.00 2012-04-23 07:24:09.500 114 12607.62 100.38 55032.40 88888.00 2012-04-23 07:24:09.625 114 12607.62 100.42 55032.35 88888.00 2012-04-23 07:24:09.750 114 12607.62 100.40 55032.32 88888.00 2012-04-23 07:24:09.875 114 12607.58 100.38 55032.32 88888.00 2012-04-23 07:24:10.000 114 12607.50 100.38 55032.28 88888.00 2012-04-23 07:24:10.125 114 12607.55 100.40 55032.30 88888.00 2012-04-23 07:24:10.250 114 12607.52 100.42 55032.30 88888.00 2012-04-23 07:24:10.375 114 12607.50 100.42 55032.28 88888.00 2012-04-23 07:24:10.500 114 12607.42 100.42 55032.22 88888.00 2012-04-23 07:24:10.625 114 12607.35 100.42 55032.18 88888.00 2012-04-23 07:24:10.750 114 12607.35 100.42 55032.15 88888.00 2012-04-23 07:24:10.875 114 12607.35 100.40 55032.12 88888.00 2012-04-23 07:24:11.000 114 12607.27 100.45 55032.12 88888.00 2012-04-23 07:24:11.125 114 12607.23 100.47 55032.12 88888.00 2012-04-23 07:24:11.250 114 12607.17 100.45 55032.10 88888.00 2012-04-23 07:24:11.375 114 12607.20 100.42 55032.07 88888.00 2012-04-23 07:24:11.500 114 12607.20 100.45 55032.05 88888.00 2012-04-23 07:24:11.625 114 12607.17 100.45 55032.05 88888.00 2012-04-23 07:24:11.750 114 12607.12 100.50 55032.05 88888.00 2012-04-23 07:24:11.875 114 12607.12 100.50 55032.03 88888.00 2012-04-23 07:24:12.000 114 12607.10 100.53 55032.00 88888.00 2012-04-23 07:24:12.125 114 12607.10 100.50 55032.00 88888.00 2012-04-23 07:24:12.250 114 12607.10 100.50 55031.95 88888.00 2012-04-23 07:24:12.375 114 12607.08 100.47 55031.93 88888.00 2012-04-23 07:24:12.500 114 12607.02 100.50 55031.90 88888.00 2012-04-23 07:24:12.625 114 12607.02 100.50 55031.90 88888.00 2012-04-23 07:24:12.750 114 12607.02 100.53 55031.88 88888.00 2012-04-23 07:24:12.875 114 12607.00 100.50 55031.85 88888.00 2012-04-23 07:24:13.000 114 12606.95 100.50 55031.80 88888.00 2012-04-23 07:24:13.125 114 12606.88 100.47 55031.82 88888.00 2012-04-23 07:24:13.250 114 12606.85 100.50 55031.78 88888.00 2012-04-23 07:24:13.375 114 12606.85 100.53 55031.75 88888.00 2012-04-23 07:24:13.500 114 12606.85 100.53 55031.72 88888.00 2012-04-23 07:24:13.625 114 12606.83 100.50 55031.70 88888.00 2012-04-23 07:24:13.750 114 12606.77 100.55 55031.70 88888.00 2012-04-23 07:24:13.875 114 12606.65 100.53 55031.70 88888.00 2012-04-23 07:24:14.000 114 12606.58 100.53 55031.68 88888.00 2012-04-23 07:24:14.125 114 12606.60 100.53 55031.65 88888.00 2012-04-23 07:24:14.250 114 12606.62 100.50 55031.60 88888.00 2012-04-23 07:24:14.375 114 12606.62 100.53 55031.57 88888.00 2012-04-23 07:24:14.500 114 12606.65 100.53 55031.55 88888.00 2012-04-23 07:24:14.625 114 12606.55 100.60 55031.55 88888.00 2012-04-23 07:24:14.750 114 12606.45 100.62 55031.53 88888.00 2012-04-23 07:24:14.875 114 12606.45 100.55 55031.50 88888.00 2012-04-23 07:24:15.000 114 12606.48 100.50 55031.47 88888.00 2012-04-23 07:24:15.125 114 12606.45 100.55 55031.47 88888.00 2012-04-23 07:24:15.250 114 12606.38 100.58 55031.47 88888.00 2012-04-23 07:24:15.375 114 12606.38 100.60 55031.45 88888.00 2012-04-23 07:24:15.500 114 12606.38 100.60 55031.43 88888.00 2012-04-23 07:24:15.625 114 12606.33 100.58 55031.40 88888.00 2012-04-23 07:24:15.750 114 12606.30 100.62 55031.40 88888.00 2012-04-23 07:24:15.875 114 12606.30 100.65 55031.35 88888.00 2012-04-23 07:24:16.000 114 12606.25 100.62 55031.35 88888.00 2012-04-23 07:24:16.125 114 12606.23 100.65 55031.35 88888.00 2012-04-23 07:24:16.250 114 12606.23 100.60 55031.32 88888.00 2012-04-23 07:24:16.375 114 12606.20 100.62 55031.28 88888.00 2012-04-23 07:24:16.500 114 12606.12 100.60 55031.25 88888.00 2012-04-23 07:24:16.625 114 12606.10 100.62 55031.28 88888.00 2012-04-23 07:24:16.750 114 12606.05 100.62 55031.28 88888.00 2012-04-23 07:24:16.875 114 12606.00 100.65 55031.22 88888.00 2012-04-23 07:24:17.000 114 12605.95 100.62 55031.15 88888.00 2012-04-23 07:24:17.125 114 12605.95 100.65 55031.15 88888.00 2012-04-23 07:24:17.250 114 12606.00 100.67 55031.18 88888.00 2012-04-23 07:24:17.375 114 12606.02 100.67 55031.15 88888.00 2012-04-23 07:24:17.500 114 12605.90 100.67 55031.12 88888.00 2012-04-23 07:24:17.625 114 12605.83 100.67 55031.12 88888.00 2012-04-23 07:24:17.750 114 12605.85 100.70 55031.10 88888.00 2012-04-23 07:24:17.875 114 12605.80 100.67 55031.10 88888.00 2012-04-23 07:24:18.000 114 12605.83 100.67 55031.07 88888.00 2012-04-23 07:24:18.125 114 12605.83 100.67 55031.05 88888.00 2012-04-23 07:24:18.250 114 12605.73 100.67 55031.03 88888.00 2012-04-23 07:24:18.375 114 12605.75 100.67 55030.97 88888.00 2012-04-23 07:24:18.500 114 12605.70 100.67 55030.95 88888.00 2012-04-23 07:24:18.625 114 12605.67 100.70 55030.97 88888.00 2012-04-23 07:24:18.750 114 12605.62 100.72 55030.95 88888.00 2012-04-23 07:24:18.875 114 12605.55 100.70 55030.95 88888.00 2012-04-23 07:24:19.000 114 12605.52 100.70 55030.90 88888.00 2012-04-23 07:24:19.125 114 12605.50 100.72 55030.88 88888.00 2012-04-23 07:24:19.250 114 12605.50 100.72 55030.85 88888.00 2012-04-23 07:24:19.375 114 12605.52 100.72 55030.85 88888.00 2012-04-23 07:24:19.500 114 12605.48 100.72 55030.82 88888.00 2012-04-23 07:24:19.625 114 12605.48 100.72 55030.82 88888.00 2012-04-23 07:24:19.750 114 12605.45 100.72 55030.80 88888.00 2012-04-23 07:24:19.875 114 12605.42 100.78 55030.78 88888.00 2012-04-23 07:24:20.000 114 12605.48 100.78 55030.78 88888.00 2012-04-23 07:24:20.125 114 12605.45 100.80 55030.75 88888.00 2012-04-23 07:24:20.250 114 12605.40 100.80 55030.75 88888.00 2012-04-23 07:24:20.375 114 12605.33 100.80 55030.70 88888.00 2012-04-23 07:24:20.500 114 12605.23 100.83 55030.65 88888.00 2012-04-23 07:24:20.625 114 12605.17 100.80 55030.62 88888.00 2012-04-23 07:24:20.750 114 12605.17 100.85 55030.62 88888.00 2012-04-23 07:24:20.875 114 12605.17 100.88 55030.60 88888.00 2012-04-23 07:24:21.000 114 12605.12 100.88 55030.57 88888.00 2012-04-23 07:24:21.125 114 12605.08 100.90 55030.55 88888.00 2012-04-23 07:24:21.250 114 12605.08 100.92 55030.53 88888.00 2012-04-23 07:24:21.375 114 12605.12 100.90 55030.50 88888.00 2012-04-23 07:24:21.500 114 12605.10 100.90 55030.47 88888.00 2012-04-23 07:24:21.625 114 12605.08 100.92 55030.45 88888.00 2012-04-23 07:24:21.750 114 12605.08 100.95 55030.43 88888.00 2012-04-23 07:24:21.875 114 12605.08 100.97 55030.43 88888.00 2012-04-23 07:24:22.000 114 12605.05 101.00 55030.40 88888.00 2012-04-23 07:24:22.125 114 12605.05 100.97 55030.43 88888.00 2012-04-23 07:24:22.250 114 12605.00 100.97 55030.40 88888.00 2012-04-23 07:24:22.375 114 12605.08 100.97 55030.38 88888.00 2012-04-23 07:24:22.500 114 12605.10 101.00 55030.38 88888.00 2012-04-23 07:24:22.625 114 12604.98 101.00 55030.35 88888.00 2012-04-23 07:24:22.750 114 12604.88 101.00 55030.32 88888.00 2012-04-23 07:24:22.875 114 12604.92 101.00 55030.30 88888.00 2012-04-23 07:24:23.000 114 12605.00 101.03 55030.28 88888.00 2012-04-23 07:24:23.125 114 12604.98 101.00 55030.25 88888.00 2012-04-23 07:24:23.250 114 12604.90 100.97 55030.20 88888.00 2012-04-23 07:24:23.375 114 12604.88 101.03 55030.20 88888.00 2012-04-23 07:24:23.500 114 12604.90 101.05 55030.18 88888.00 2012-04-23 07:24:23.625 114 12604.85 101.03 55030.15 88888.00 2012-04-23 07:24:23.750 114 12604.77 101.03 55030.12 88888.00 2012-04-23 07:24:23.875 114 12604.73 101.08 55030.15 88888.00 2012-04-23 07:24:24.000 114 12604.67 101.10 55030.10 88888.00 2012-04-23 07:24:24.125 114 12604.65 101.12 55030.10 88888.00 2012-04-23 07:24:24.250 114 12604.60 101.12 55030.05 88888.00 2012-04-23 07:24:24.375 114 12604.65 101.10 55030.03 88888.00 2012-04-23 07:24:24.500 114 12604.73 101.12 55030.03 88888.00 2012-04-23 07:24:24.625 114 12604.73 101.15 55030.00 88888.00 2012-04-23 07:24:24.750 114 12604.70 101.15 55029.97 88888.00 2012-04-23 07:24:24.875 114 12604.70 101.15 55029.95 88888.00 2012-04-23 07:24:25.000 114 12604.67 101.15 55029.90 88888.00 2012-04-23 07:24:25.125 114 12604.65 101.15 55029.90 88888.00 2012-04-23 07:24:25.250 114 12604.60 101.20 55029.90 88888.00 2012-04-23 07:24:25.375 114 12604.52 101.20 55029.85 88888.00 2012-04-23 07:24:25.500 114 12604.48 101.17 55029.82 88888.00 2012-04-23 07:24:25.625 114 12604.50 101.17 55029.80 88888.00 2012-04-23 07:24:25.750 114 12604.52 101.22 55029.78 88888.00 2012-04-23 07:24:25.875 114 12604.50 101.25 55029.75 88888.00 2012-04-23 07:24:26.000 114 12604.45 101.25 55029.72 88888.00 2012-04-23 07:24:26.125 114 12604.42 101.25 55029.72 88888.00 2012-04-23 07:24:26.250 114 12604.40 101.25 55029.70 88888.00 2012-04-23 07:24:26.375 114 12604.42 101.25 55029.68 88888.00 2012-04-23 07:24:26.500 114 12604.42 101.28 55029.68 88888.00 2012-04-23 07:24:26.625 114 12604.38 101.28 55029.68 88888.00 2012-04-23 07:24:26.750 114 12604.33 101.30 55029.65 88888.00 2012-04-23 07:24:26.875 114 12604.30 101.33 55029.62 88888.00 2012-04-23 07:24:27.000 114 12604.30 101.30 55029.60 88888.00 2012-04-23 07:24:27.125 114 12604.30 101.30 55029.57 88888.00 2012-04-23 07:24:27.250 114 12604.23 101.28 55029.57 88888.00 2012-04-23 07:24:27.375 114 12604.27 101.28 55029.55 88888.00 2012-04-23 07:24:27.500 114 12604.27 101.30 55029.55 88888.00 2012-04-23 07:24:27.625 114 12604.23 101.33 55029.53 88888.00 2012-04-23 07:24:27.750 114 12604.23 101.33 55029.47 88888.00 2012-04-23 07:24:27.875 114 12604.25 101.33 55029.45 88888.00 2012-04-23 07:24:28.000 114 12604.20 101.35 55029.45 88888.00 2012-04-23 07:24:28.125 114 12604.17 101.35 55029.45 88888.00 2012-04-23 07:24:28.250 114 12604.12 101.35 55029.40 88888.00 2012-04-23 07:24:28.375 114 12604.12 101.35 55029.38 88888.00 2012-04-23 07:24:28.500 114 12604.08 101.38 55029.35 88888.00 2012-04-23 07:24:28.625 114 12604.05 101.38 55029.32 88888.00 2012-04-23 07:24:28.750 114 12604.05 101.40 55029.30 88888.00 2012-04-23 07:24:28.875 114 12604.10 101.40 55029.30 88888.00 2012-04-23 07:24:29.000 114 12604.05 101.38 55029.28 88888.00 2012-04-23 07:24:29.125 114 12604.02 101.40 55029.28 88888.00 2012-04-23 07:24:29.250 114 12604.00 101.40 55029.25 88888.00 2012-04-23 07:24:29.375 114 12604.00 101.38 55029.25 88888.00 2012-04-23 07:24:29.500 114 12603.98 101.38 55029.22 88888.00 2012-04-23 07:24:29.625 114 12603.95 101.40 55029.20 88888.00 2012-04-23 07:24:29.750 114 12603.92 101.42 55029.18 88888.00 2012-04-23 07:24:29.875 114 12603.95 101.40 55029.15 88888.00 2012-04-23 07:24:30.000 114 12604.00 101.38 55029.10 88888.00 2012-04-23 07:24:30.125 114 12604.00 101.42 55029.10 88888.00 2012-04-23 07:24:30.250 114 12603.92 101.45 55029.10 88888.00 2012-04-23 07:24:30.375 114 12603.88 101.47 55029.10 88888.00 2012-04-23 07:24:30.500 114 12603.80 101.50 55029.10 88888.00 2012-04-23 07:24:30.625 114 12603.83 101.50 55029.05 88888.00 2012-04-23 07:24:30.750 114 12603.77 101.47 55029.03 88888.00 2012-04-23 07:24:30.875 114 12603.80 101.47 55028.97 88888.00 2012-04-23 07:24:31.000 114 12603.83 101.47 55028.97 88888.00 2012-04-23 07:24:31.125 114 12603.85 101.53 55028.97 88888.00 2012-04-23 07:24:31.250 114 12603.75 101.47 55028.93 88888.00 2012-04-23 07:24:31.375 114 12603.75 101.50 55028.90 88888.00 2012-04-23 07:24:31.500 114 12603.73 101.50 55028.88 88888.00 2012-04-23 07:24:31.625 114 12603.73 101.53 55028.85 88888.00 2012-04-23 07:24:31.750 114 12603.77 101.53 55028.88 88888.00 2012-04-23 07:24:31.875 114 12603.73 101.55 55028.82 88888.00 2012-04-23 07:24:32.000 114 12603.65 101.55 55028.80 88888.00 2012-04-23 07:24:32.125 114 12603.55 101.55 55028.80 88888.00 2012-04-23 07:24:32.250 114 12603.58 101.55 55028.78 88888.00 2012-04-23 07:24:32.375 114 12603.62 101.58 55028.78 88888.00 2012-04-23 07:24:32.500 114 12603.62 101.60 55028.75 88888.00 2012-04-23 07:24:32.625 114 12603.58 101.60 55028.75 88888.00 2012-04-23 07:24:32.750 114 12603.58 101.60 55028.75 88888.00 2012-04-23 07:24:32.875 114 12603.58 101.60 55028.72 88888.00 2012-04-23 07:24:33.000 114 12603.52 101.60 55028.68 88888.00 2012-04-23 07:24:33.125 114 12603.40 101.60 55028.62 88888.00 2012-04-23 07:24:33.250 114 12603.38 101.60 55028.62 88888.00 2012-04-23 07:24:33.375 114 12603.40 101.62 55028.60 88888.00 2012-04-23 07:24:33.500 114 12603.35 101.65 55028.60 88888.00 2012-04-23 07:24:33.625 114 12603.35 101.65 55028.60 88888.00 2012-04-23 07:24:33.750 114 12603.40 101.62 55028.57 88888.00 2012-04-23 07:24:33.875 114 12603.45 101.62 55028.55 88888.00 2012-04-23 07:24:34.000 114 12603.40 101.67 55028.50 88888.00 2012-04-23 07:24:34.125 114 12603.30 101.67 55028.50 88888.00 2012-04-23 07:24:34.250 114 12603.33 101.70 55028.50 88888.00 2012-04-23 07:24:34.375 114 12603.35 101.70 55028.53 88888.00 2012-04-23 07:24:34.500 114 12603.38 101.70 55028.50 88888.00 2012-04-23 07:24:34.625 114 12603.35 101.70 55028.47 88888.00 2012-04-23 07:24:34.750 114 12603.30 101.70 55028.43 88888.00 2012-04-23 07:24:34.875 114 12603.33 101.72 55028.43 88888.00 2012-04-23 07:24:36.000 114 12603.33 101.72 55028.35 88888.00 2012-04-23 07:24:36.125 114 12603.27 101.72 55028.38 88888.00 2012-04-23 07:24:36.250 114 12603.23 101.72 55028.35 88888.00 2012-04-23 07:24:36.375 114 12603.20 101.72 55028.30 88888.00 2012-04-23 07:24:36.500 114 12603.15 101.75 55028.30 88888.00 2012-04-23 07:24:36.625 114 12603.17 101.75 55028.30 88888.00 2012-04-23 07:24:36.750 114 12603.17 101.78 55028.30 88888.00 2012-04-23 07:24:36.875 114 12603.17 101.78 55028.25 88888.00 2012-04-23 07:24:36.000 114 12603.17 101.80 55028.20 88888.00 2012-04-23 07:24:36.125 114 12603.12 101.80 55028.18 88888.00 2012-04-23 07:24:36.250 114 12603.15 101.80 55028.18 88888.00 2012-04-23 07:24:36.375 114 12603.10 101.83 55028.12 88888.00 2012-04-23 07:24:36.500 114 12603.00 101.83 55028.12 88888.00 2012-04-23 07:24:36.625 114 12602.95 101.83 55028.12 88888.00 2012-04-23 07:24:36.750 114 12602.92 101.85 55028.12 88888.00 2012-04-23 07:24:36.875 114 12602.98 101.83 55028.12 88888.00 2012-04-23 07:24:37.000 114 12602.92 101.83 55028.07 88888.00 2012-04-23 07:24:37.125 114 12602.90 101.83 55028.07 88888.00 2012-04-23 07:24:37.250 114 12602.98 101.83 55028.07 88888.00 2012-04-23 07:24:37.375 114 12602.98 101.85 55028.05 88888.00 2012-04-23 07:24:37.500 114 12602.85 101.85 55028.05 88888.00 2012-04-23 07:24:37.625 114 12602.85 101.88 55028.03 88888.00 2012-04-23 07:24:37.750 114 12602.85 101.88 55027.97 88888.00 2012-04-23 07:24:37.875 114 12602.85 101.88 55027.95 88888.00 2012-04-23 07:24:38.000 114 12602.80 101.88 55027.93 88888.00 2012-04-23 07:24:38.125 114 12602.77 101.90 55027.93 88888.00 2012-04-23 07:24:38.250 114 12602.85 101.92 55027.93 88888.00 2012-04-23 07:24:38.375 114 12602.85 101.90 55027.93 88888.00 2012-04-23 07:24:38.500 114 12602.88 101.95 55027.95 88888.00 2012-04-23 07:24:38.625 114 12602.83 101.95 55027.90 88888.00 2012-04-23 07:24:38.750 114 12602.77 101.95 55027.90 88888.00 2012-04-23 07:24:38.875 114 12602.80 101.95 55027.88 88888.00 2012-04-23 07:24:39.000 114 12602.75 101.90 55027.82 88888.00 2012-04-23 07:24:39.125 114 12602.70 101.95 55027.85 88888.00 2012-04-23 07:24:39.250 114 12602.73 101.95 55027.80 88888.00 2012-04-23 07:24:39.375 114 12602.80 101.97 55027.78 88888.00 2012-04-23 07:24:39.500 114 12602.80 102.03 55027.80 88888.00 2012-04-23 07:24:39.625 114 12602.70 102.00 55027.75 88888.00 2012-04-23 07:24:39.750 114 12602.62 101.95 55027.70 88888.00 2012-04-23 07:24:39.875 114 12602.60 101.97 55027.70 88888.00 2012-04-23 07:24:40.000 114 12602.58 101.97 55027.68 88888.00 2012-04-23 07:24:40.125 114 12602.55 101.97 55027.68 88888.00 2012-04-23 07:24:40.250 114 12602.48 101.97 55027.65 88888.00 2012-04-23 07:24:40.375 114 12602.45 102.00 55027.62 88888.00 2012-04-23 07:24:40.500 114 12602.48 101.97 55027.65 88888.00 2012-04-23 07:24:40.625 114 12602.48 102.00 55027.62 88888.00 2012-04-23 07:24:40.750 114 12602.45 102.03 55027.57 88888.00 2012-04-23 07:24:40.875 114 12602.45 102.00 55027.57 88888.00 2012-04-23 07:24:41.000 114 12602.40 102.00 55027.55 88888.00 2012-04-23 07:24:41.125 114 12602.45 102.03 55027.57 88888.00 2012-04-23 07:24:41.250 114 12602.40 102.03 55027.55 88888.00 2012-04-23 07:24:41.375 114 12602.35 102.03 55027.55 88888.00 2012-04-23 07:24:41.500 114 12602.35 102.05 55027.50 88888.00 2012-04-23 07:24:41.625 114 12602.30 102.03 55027.47 88888.00 2012-04-23 07:24:41.750 114 12602.27 102.03 55027.47 88888.00 2012-04-23 07:24:41.875 114 12602.30 102.03 55027.45 88888.00 2012-04-23 07:24:42.000 114 12602.23 102.03 55027.43 88888.00 2012-04-23 07:24:42.125 114 12602.17 102.03 55027.40 88888.00 2012-04-23 07:24:42.250 114 12602.12 102.05 55027.40 88888.00 2012-04-23 07:24:42.375 114 12602.15 102.05 55027.38 88888.00 2012-04-23 07:24:42.500 114 12602.20 102.08 55027.38 88888.00 2012-04-23 07:24:42.625 114 12602.20 102.08 55027.35 88888.00 2012-04-23 07:24:42.750 114 12602.23 102.08 55027.35 88888.00 2012-04-23 07:24:42.875 114 12602.17 102.05 55027.35 88888.00 2012-04-23 07:24:43.000 114 12602.12 102.05 55027.30 88888.00 2012-04-23 07:24:43.125 114 12602.05 102.03 55027.30 88888.00 2012-04-23 07:24:43.250 114 12602.02 102.00 55027.30 88888.00 2012-04-23 07:24:43.375 114 12602.02 102.00 55027.25 88888.00 2012-04-23 07:24:43.500 114 12602.00 102.03 55027.25 88888.00 2012-04-23 07:24:43.625 114 12601.95 102.05 55027.28 88888.00 2012-04-23 07:24:43.750 114 12601.92 102.03 55027.28 88888.00 2012-04-23 07:24:43.875 114 12601.85 102.03 55027.25 88888.00 2012-04-23 07:24:44.000 114 12601.80 102.00 55027.20 88888.00 2012-04-23 07:24:44.125 114 12601.77 102.00 55027.22 88888.00 2012-04-23 07:24:44.250 114 12601.75 102.00 55027.22 88888.00 2012-04-23 07:24:44.375 114 12601.75 101.97 55027.20 88888.00 2012-04-23 07:24:44.500 114 12601.67 101.97 55027.18 88888.00 2012-04-23 07:24:44.625 114 12601.70 102.00 55027.15 88888.00 2012-04-23 07:24:44.750 114 12601.73 102.00 55027.18 88888.00 2012-04-23 07:24:44.875 114 12601.70 102.00 55027.18 88888.00 2012-04-23 07:24:45.000 114 12601.67 101.97 55027.15 88888.00 2012-04-23 07:24:45.125 114 12601.62 101.95 55027.12 88888.00 2012-04-23 07:24:45.250 114 12601.55 101.95 55027.10 88888.00 2012-04-23 07:24:45.375 114 12601.52 101.97 55027.07 88888.00 2012-04-23 07:24:45.500 114 12601.50 101.97 55027.07 88888.00 2012-04-23 07:24:45.625 114 12601.50 101.97 55027.07 88888.00 2012-04-23 07:24:45.750 114 12601.50 101.97 55027.05 88888.00 2012-04-23 07:24:45.875 114 12601.48 101.97 55027.03 88888.00 2012-04-23 07:24:46.000 114 12601.42 101.95 55027.00 88888.00 2012-04-23 07:24:46.125 114 12601.38 101.95 55027.03 88888.00 2012-04-23 07:24:46.250 114 12601.35 101.95 55026.97 88888.00 2012-04-23 07:24:46.375 114 12601.35 101.95 55026.93 88888.00 2012-04-23 07:24:46.500 114 12601.30 101.95 55026.95 88888.00 2012-04-23 07:24:46.625 114 12601.27 101.97 55026.95 88888.00 2012-04-23 07:24:46.750 114 12601.25 101.97 55026.95 88888.00 2012-04-23 07:24:46.875 114 12601.25 101.97 55026.93 88888.00 2012-04-23 07:24:47.000 114 12601.23 101.92 55026.88 88888.00 2012-04-23 07:24:47.125 114 12601.20 101.95 55026.88 88888.00 2012-04-23 07:24:47.250 114 12601.20 101.97 55026.88 88888.00 2012-04-23 07:24:47.375 114 12601.17 101.95 55026.85 88888.00 2012-04-23 07:24:47.500 114 12601.17 101.95 55026.82 88888.00 2012-04-23 07:24:47.625 114 12601.12 101.92 55026.82 88888.00 2012-04-23 07:24:47.750 114 12601.10 101.97 55026.80 88888.00 2012-04-23 07:24:47.875 114 12601.12 101.95 55026.82 88888.00 2012-04-23 07:24:48.000 114 12601.10 101.95 55026.78 88888.00 2012-04-23 07:24:48.125 114 12601.08 101.95 55026.78 88888.00 2012-04-23 07:24:48.250 114 12601.02 101.92 55026.75 88888.00 2012-04-23 07:24:48.375 114 12601.05 101.90 55026.75 88888.00 2012-04-23 07:24:48.500 114 12601.00 101.90 55026.75 88888.00 2012-04-23 07:24:48.625 114 12600.95 101.92 55026.72 88888.00 2012-04-23 07:24:48.750 114 12600.92 101.92 55026.68 88888.00 2012-04-23 07:24:48.875 114 12600.95 101.95 55026.68 88888.00 2012-04-23 07:24:49.000 114 12600.92 101.95 55026.68 88888.00 2012-04-23 07:24:49.125 114 12600.88 101.92 55026.65 88888.00 2012-04-23 07:24:49.250 114 12600.85 101.88 55026.62 88888.00 2012-04-23 07:24:49.375 114 12600.85 101.88 55026.60 88888.00 2012-04-23 07:24:49.500 114 12600.83 101.90 55026.60 88888.00 2012-04-23 07:24:49.625 114 12600.85 101.90 55026.60 88888.00 2012-04-23 07:24:49.750 114 12600.88 101.85 55026.57 88888.00 2012-04-23 07:24:49.875 114 12600.83 101.88 55026.60 88888.00 2012-04-23 07:24:50.000 114 12600.77 101.85 55026.57 88888.00 2012-04-23 07:24:50.125 114 12600.70 101.88 55026.55 88888.00 2012-04-23 07:24:50.250 114 12600.67 101.88 55026.55 88888.00 2012-04-23 07:24:50.375 114 12600.67 101.88 55026.53 88888.00 2012-04-23 07:24:50.500 114 12600.67 101.88 55026.47 88888.00 2012-04-23 07:24:50.625 114 12600.65 101.88 55026.47 88888.00 2012-04-23 07:24:50.750 114 12600.70 101.85 55026.47 88888.00 2012-04-23 07:24:50.875 114 12600.67 101.88 55026.47 88888.00 2012-04-23 07:24:51.000 114 12600.62 101.85 55026.43 88888.00 2012-04-23 07:24:51.125 114 12600.48 101.85 55026.43 88888.00 2012-04-23 07:24:51.250 114 12600.38 101.83 55026.45 88888.00 2012-04-23 07:24:51.375 114 12600.40 101.83 55026.43 88888.00 2012-04-23 07:24:51.500 114 12600.45 101.85 55026.43 88888.00 2012-04-23 07:24:51.625 114 12600.45 101.85 55026.40 88888.00 2012-04-23 07:24:51.750 114 12600.45 101.80 55026.40 88888.00 2012-04-23 07:24:51.875 114 12600.42 101.80 55026.38 88888.00 2012-04-23 07:24:52.000 114 12600.40 101.83 55026.35 88888.00 2012-04-23 07:24:52.125 114 12600.33 101.83 55026.35 88888.00 2012-04-23 07:24:52.250 114 12600.33 101.80 55026.35 88888.00 2012-04-23 07:24:52.375 114 12600.38 101.78 55026.35 88888.00 2012-04-23 07:24:52.500 114 12600.30 101.78 55026.32 88888.00 2012-04-23 07:24:52.625 114 12600.33 101.80 55026.30 88888.00 2012-04-23 07:24:52.750 114 12600.33 101.80 55026.28 88888.00 2012-04-23 07:24:52.875 114 12600.33 101.80 55026.28 88888.00 2012-04-23 07:24:53.000 114 12600.27 101.83 55026.25 88888.00 2012-04-23 07:24:53.125 114 12600.23 101.78 55026.25 88888.00 2012-04-23 07:24:53.250 114 12600.17 101.75 55026.25 88888.00 2012-04-23 07:24:53.375 114 12600.20 101.78 55026.22 88888.00 2012-04-23 07:24:53.500 114 12600.17 101.80 55026.22 88888.00 2012-04-23 07:24:53.625 114 12600.23 101.80 55026.18 88888.00 2012-04-23 07:24:53.750 114 12600.23 101.80 55026.18 88888.00 2012-04-23 07:24:53.875 114 12600.20 101.78 55026.15 88888.00 2012-04-23 07:24:54.000 114 12600.17 101.75 55026.12 88888.00 2012-04-23 07:24:54.125 114 12600.17 101.78 55026.12 88888.00 2012-04-23 07:24:54.250 114 12600.10 101.75 55026.15 88888.00 2012-04-23 07:24:54.375 114 12600.10 101.80 55026.15 88888.00 2012-04-23 07:24:54.500 114 12600.12 101.80 55026.12 88888.00 2012-04-23 07:24:54.625 114 12600.05 101.75 55026.10 88888.00 2012-04-23 07:24:54.750 114 12599.92 101.75 55026.05 88888.00 2012-04-23 07:24:54.875 114 12599.95 101.78 55026.03 88888.00 2012-04-23 07:24:55.000 114 12600.00 101.78 55026.00 88888.00 2012-04-23 07:24:55.125 114 12600.08 101.78 55025.97 88888.00 2012-04-23 07:24:55.250 114 12600.05 101.78 55025.97 88888.00 2012-04-23 07:24:55.375 114 12600.02 101.80 55025.97 88888.00 2012-04-23 07:24:55.500 114 12599.98 101.80 55025.97 88888.00 2012-04-23 07:24:55.625 114 12599.98 101.80 55025.95 88888.00 2012-04-23 07:24:55.750 114 12600.02 101.83 55025.93 88888.00 2012-04-23 07:24:55.875 114 12600.02 101.83 55025.90 88888.00 2012-04-23 07:24:56.000 114 12600.02 101.80 55025.88 88888.00 2012-04-23 07:24:56.125 114 12600.02 101.83 55025.85 88888.00 2012-04-23 07:24:56.250 114 12599.95 101.80 55025.85 88888.00 2012-04-23 07:24:56.375 114 12599.90 101.80 55025.85 88888.00 2012-04-23 07:24:56.500 114 12599.90 101.83 55025.82 88888.00 2012-04-23 07:24:56.625 114 12599.92 101.85 55025.80 88888.00 2012-04-23 07:24:56.750 114 12599.90 101.83 55025.80 88888.00 2012-04-23 07:24:56.875 114 12599.88 101.80 55025.80 88888.00 2012-04-23 07:24:57.000 114 12599.92 101.78 55025.80 88888.00 2012-04-23 07:24:57.125 114 12599.90 101.75 55025.78 88888.00 2012-04-23 07:24:57.250 114 12599.92 101.78 55025.72 88888.00 2012-04-23 07:24:57.375 114 12599.92 101.80 55025.70 88888.00 2012-04-23 07:24:57.500 114 12599.88 101.75 55025.68 88888.00 2012-04-23 07:24:57.625 114 12599.90 101.75 55025.65 88888.00 2012-04-23 07:24:57.750 114 12599.88 101.75 55025.68 88888.00 2012-04-23 07:24:57.875 114 12599.85 101.75 55025.65 88888.00 2012-04-23 07:24:58.000 114 12599.88 101.78 55025.60 88888.00 2012-04-23 07:24:58.125 114 12599.88 101.75 55025.62 88888.00 2012-04-23 07:24:58.250 114 12599.75 101.72 55025.62 88888.00 2012-04-23 07:24:58.375 114 12599.67 101.72 55025.60 88888.00 2012-04-23 07:24:58.500 114 12599.73 101.72 55025.57 88888.00 2012-04-23 07:24:58.625 114 12599.73 101.75 55025.57 88888.00 2012-04-23 07:24:58.750 114 12599.70 101.75 55025.55 88888.00 2012-04-23 07:24:58.875 114 12599.77 101.78 55025.53 88888.00 2012-04-23 07:24:59.000 114 12599.83 101.78 55025.50 88888.00 2012-04-23 07:24:59.125 114 12599.75 101.78 55025.47 88888.00 2012-04-23 07:24:59.250 114 12599.65 101.75 55025.45 88888.00 2012-04-23 07:24:59.375 114 12599.67 101.75 55025.43 88888.00 2012-04-23 07:24:59.500 114 12599.70 101.75 55025.40 88888.00 2012-04-23 07:24:59.625 114 12599.65 101.75 55025.40 88888.00 2012-04-23 07:24:59.750 114 12599.67 101.78 55025.40 88888.00 2012-04-23 07:24:59.875 114 12599.73 101.80 55025.38 88888.00 2012-04-23 07:25:00.000 114 12599.70 101.80 55025.35 88888.00 2012-04-23 07:25:00.125 114 12599.67 101.75 55025.35 88888.00 2012-04-23 07:25:00.250 114 12599.62 101.72 55025.35 88888.00 2012-04-23 07:25:00.375 114 12599.60 101.72 55025.32 88888.00 2012-04-23 07:25:00.500 114 12599.60 101.78 55025.32 88888.00 2012-04-23 07:25:00.625 114 12599.62 101.80 55025.30 88888.00 2012-04-23 07:25:00.750 114 12599.65 101.83 55025.30 88888.00 2012-04-23 07:25:00.875 114 12599.65 101.78 55025.28 88888.00 2012-04-23 07:25:01.000 114 12599.67 101.78 55025.25 88888.00 2012-04-23 07:25:01.125 114 12599.60 101.80 55025.25 88888.00 2012-04-23 07:25:01.250 114 12599.52 101.80 55025.20 88888.00 2012-04-23 07:25:01.375 114 12599.55 101.80 55025.20 88888.00 2012-04-23 07:25:01.500 114 12599.52 101.80 55025.18 88888.00 2012-04-23 07:25:01.625 114 12599.50 101.75 55025.18 88888.00 2012-04-23 07:25:01.750 114 12599.52 101.80 55025.15 88888.00 2012-04-23 07:25:01.875 114 12599.58 101.85 55025.15 88888.00 2012-04-23 07:25:02.000 114 12599.60 101.80 55025.10 88888.00 2012-04-23 07:25:02.125 114 12599.50 101.78 55025.12 88888.00 2012-04-23 07:25:02.250 114 12599.48 101.80 55025.10 88888.00 2012-04-23 07:25:02.375 114 12599.48 101.78 55025.05 88888.00 2012-04-23 07:25:02.500 114 12599.45 101.78 55025.07 88888.00 2012-04-23 07:25:02.625 114 12599.48 101.78 55025.10 88888.00 2012-04-23 07:25:02.750 114 12599.45 101.75 55025.05 88888.00 2012-04-23 07:25:02.875 114 12599.50 101.75 55025.03 88888.00 2012-04-23 07:25:03.000 114 12599.50 101.75 55025.00 88888.00 2012-04-23 07:25:03.125 114 12599.48 101.78 55025.03 88888.00 2012-04-23 07:25:03.250 114 12599.48 101.75 55024.95 88888.00 2012-04-23 07:25:03.375 114 12599.50 101.72 55024.93 88888.00 2012-04-23 07:25:03.500 114 12599.55 101.75 55024.93 88888.00 2012-04-23 07:25:03.625 114 12599.55 101.80 55024.90 88888.00 2012-04-23 07:25:03.750 114 12599.58 101.80 55024.90 88888.00 2012-04-23 07:25:03.875 114 12599.58 101.83 55024.88 88888.00 2012-04-23 07:25:04.000 114 12599.50 101.75 55024.88 88888.00 2012-04-23 07:25:04.125 114 12599.45 101.75 55024.88 88888.00 2012-04-23 07:25:04.250 114 12599.45 101.75 55024.85 88888.00 2012-04-23 07:25:04.375 114 12599.55 101.75 55024.85 88888.00 2012-04-23 07:25:04.500 114 12599.52 101.72 55024.85 88888.00 2012-04-23 07:25:04.625 114 12599.50 101.78 55024.82 88888.00 2012-04-23 07:25:04.750 114 12599.52 101.78 55024.80 88888.00 2012-04-23 07:25:04.875 114 12599.55 101.75 55024.78 88888.00 2012-04-23 07:25:05.000 114 12599.62 101.80 55024.78 88888.00 2012-04-23 07:25:05.125 114 12599.60 101.75 55024.78 88888.00 2012-04-23 07:25:05.250 114 12599.48 101.75 55024.78 88888.00 2012-04-23 07:25:05.375 114 12599.45 101.78 55024.75 88888.00 2012-04-23 07:25:05.500 114 12599.42 101.78 55024.72 88888.00 2012-04-23 07:25:05.625 114 12599.48 101.75 55024.70 88888.00 2012-04-23 07:25:05.750 114 12599.55 101.72 55024.68 88888.00 2012-04-23 07:25:05.875 114 12599.60 101.78 55024.68 88888.00 2012-04-23 07:25:06.000 114 12599.55 101.78 55024.68 88888.00 2012-04-23 07:25:06.125 114 12599.48 101.78 55024.68 88888.00 2012-04-23 07:25:06.250 114 12599.48 101.78 55024.62 88888.00 2012-04-23 07:25:06.375 114 12599.50 101.78 55024.62 88888.00 2012-04-23 07:25:06.500 114 12599.50 101.78 55024.62 88888.00 2012-04-23 07:25:06.625 114 12599.52 101.83 55024.60 88888.00 2012-04-23 07:25:06.750 114 12599.50 101.83 55024.57 88888.00 2012-04-23 07:25:06.875 114 12599.52 101.83 55024.55 88888.00 2012-04-23 07:25:07.000 114 12599.55 101.80 55024.55 88888.00 2012-04-23 07:25:07.125 114 12599.60 101.80 55024.53 88888.00 2012-04-23 07:25:07.250 114 12599.55 101.78 55024.53 88888.00 2012-04-23 07:25:07.375 114 12599.50 101.80 55024.50 88888.00 2012-04-23 07:25:07.500 114 12599.48 101.80 55024.50 88888.00 2012-04-23 07:25:07.625 114 12599.50 101.83 55024.45 88888.00 2012-04-23 07:25:07.750 114 12599.50 101.83 55024.45 88888.00 2012-04-23 07:25:07.875 114 12599.52 101.83 55024.45 88888.00 2012-04-23 07:25:08.000 114 12599.52 101.83 55024.43 88888.00 2012-04-23 07:25:08.125 114 12599.60 101.85 55024.43 88888.00 2012-04-23 07:25:08.250 114 12599.60 101.83 55024.40 88888.00 2012-04-23 07:25:08.375 114 12599.58 101.83 55024.35 88888.00 2012-04-23 07:25:08.500 114 12599.55 101.80 55024.35 88888.00 2012-04-23 07:25:08.625 114 12599.60 101.80 55024.32 88888.00 2012-04-23 07:25:08.750 114 12599.62 101.83 55024.32 88888.00 2012-04-23 07:25:08.875 114 12599.67 101.85 55024.30 88888.00 2012-04-23 07:25:09.000 114 12599.65 101.83 55024.30 88888.00 2012-04-23 07:25:09.125 114 12599.65 101.85 55024.32 88888.00 2012-04-23 07:25:09.250 114 12599.65 101.85 55024.32 88888.00 2012-04-23 07:25:09.375 114 12599.70 101.85 55024.30 88888.00 2012-04-23 07:25:09.500 114 12599.67 101.83 55024.28 88888.00 2012-04-23 07:25:09.625 114 12599.62 101.83 55024.28 88888.00 2012-04-23 07:25:09.750 114 12599.62 101.85 55024.22 88888.00 2012-04-23 07:25:09.875 114 12599.67 101.88 55024.22 88888.00 2012-04-23 07:25:10.000 114 12599.73 101.90 55024.20 88888.00 2012-04-23 07:25:10.125 114 12599.70 101.90 55024.20 88888.00 2012-04-23 07:25:10.250 114 12599.67 101.85 55024.18 88888.00 2012-04-23 07:25:10.375 114 12599.73 101.88 55024.15 88888.00 2012-04-23 07:25:10.500 114 12599.77 101.88 55024.15 88888.00 2012-04-23 07:25:10.625 114 12599.67 101.90 55024.15 88888.00 2012-04-23 07:25:10.750 114 12599.65 101.90 55024.15 88888.00 2012-04-23 07:25:10.875 114 12599.67 101.90 55024.12 88888.00 2012-04-23 07:25:11.000 114 12599.70 101.88 55024.10 88888.00 2012-04-23 07:25:11.125 114 12599.73 101.90 55024.10 88888.00 2012-04-23 07:25:11.250 114 12599.62 101.88 55024.07 88888.00 2012-04-23 07:25:11.375 114 12599.70 101.90 55024.05 88888.00 2012-04-23 07:25:11.500 114 12599.70 101.92 55024.03 88888.00 2012-04-23 07:25:11.625 114 12599.67 101.92 55024.03 88888.00 2012-04-23 07:25:11.750 114 12599.65 101.92 55024.03 88888.00 2012-04-23 07:25:11.875 114 12599.70 101.95 55024.03 88888.00 2012-04-23 07:25:12.000 114 12599.73 101.95 55024.00 88888.00 2012-04-23 07:25:12.125 114 12599.67 101.95 55023.97 88888.00 2012-04-23 07:25:12.250 114 12599.65 101.92 55023.97 88888.00 2012-04-23 07:25:12.375 114 12599.70 101.95 55023.97 88888.00 2012-04-23 07:25:12.500 114 12599.70 101.97 55023.95 88888.00 2012-04-23 07:25:12.625 114 12599.73 101.92 55023.95 88888.00 2012-04-23 07:25:12.750 114 12599.85 101.92 55023.93 88888.00 2012-04-23 07:25:12.875 114 12599.85 101.97 55023.93 88888.00 2012-04-23 07:25:13.000 114 12599.77 101.95 55023.90 88888.00 2012-04-23 07:25:13.125 114 12599.73 101.95 55023.90 88888.00 2012-04-23 07:25:13.250 114 12599.65 101.95 55023.90 88888.00 2012-04-23 07:25:13.375 114 12599.70 101.95 55023.88 88888.00 2012-04-23 07:25:13.500 114 12599.83 101.97 55023.88 88888.00 2012-04-23 07:25:13.625 114 12599.88 101.97 55023.85 88888.00 2012-04-23 07:25:13.750 114 12599.83 101.97 55023.82 88888.00 2012-04-23 07:25:13.875 114 12599.75 101.97 55023.82 88888.00 2012-04-23 07:25:14.000 114 12599.77 102.00 55023.80 88888.00 2012-04-23 07:25:14.125 114 12599.77 102.00 55023.80 88888.00 2012-04-23 07:25:14.250 114 12599.83 101.95 55023.80 88888.00 2012-04-23 07:25:14.375 114 12599.88 101.95 55023.75 88888.00 2012-04-23 07:25:14.500 114 12599.85 101.97 55023.72 88888.00 2012-04-23 07:25:14.625 114 12599.73 102.00 55023.75 88888.00 2012-04-23 07:25:14.750 114 12599.73 102.03 55023.75 88888.00 2012-04-23 07:25:14.875 114 12599.75 102.03 55023.72 88888.00 2012-04-23 07:25:15.000 114 12599.77 102.03 55023.70 88888.00 2012-04-23 07:25:15.125 114 12599.77 102.03 55023.70 88888.00 2012-04-23 07:25:15.250 114 12599.77 102.00 55023.68 88888.00 2012-04-23 07:25:15.375 114 12599.80 102.00 55023.68 88888.00 2012-04-23 07:25:15.500 114 12599.83 101.97 55023.65 88888.00 2012-04-23 07:25:15.625 114 12599.85 102.00 55023.68 88888.00 2012-04-23 07:25:15.750 114 12599.85 102.00 55023.65 88888.00 2012-04-23 07:25:15.875 114 12599.83 102.03 55023.65 88888.00 2012-04-23 07:25:16.000 114 12599.80 102.00 55023.60 88888.00 2012-04-23 07:25:16.125 114 12599.80 102.00 55023.57 88888.00 2012-04-23 07:25:16.250 114 12599.80 102.00 55023.60 88888.00 2012-04-23 07:25:16.375 114 12599.77 102.08 55023.60 88888.00 2012-04-23 07:25:16.500 114 12599.75 102.05 55023.60 88888.00 2012-04-23 07:25:16.625 114 12599.75 102.03 55023.57 88888.00 2012-04-23 07:25:16.750 114 12599.80 102.03 55023.60 88888.00 2012-04-23 07:25:16.875 114 12599.83 102.05 55023.57 88888.00 2012-04-23 07:25:17.000 114 12599.88 102.00 55023.55 88888.00 2012-04-23 07:25:17.125 114 12599.85 101.97 55023.53 88888.00 2012-04-23 07:25:17.250 114 12599.80 101.97 55023.53 88888.00 2012-04-23 07:25:17.375 114 12599.85 101.97 55023.53 88888.00 2012-04-23 07:25:17.500 114 12599.85 102.00 55023.53 88888.00 2012-04-23 07:25:17.625 114 12599.88 102.00 55023.50 88888.00 2012-04-23 07:25:17.750 114 12599.83 102.00 55023.50 88888.00 2012-04-23 07:25:17.875 114 12599.80 101.97 55023.47 88888.00 2012-04-23 07:25:18.000 114 12599.77 101.97 55023.45 88888.00 2012-04-23 07:25:18.125 114 12599.85 101.95 55023.47 88888.00 2012-04-23 07:25:18.250 114 12599.83 101.97 55023.47 88888.00 2012-04-23 07:25:18.375 114 12599.80 101.97 55023.43 88888.00 2012-04-23 07:25:18.500 114 12599.88 102.00 55023.40 88888.00 2012-04-23 07:25:18.625 114 12599.90 101.97 55023.40 88888.00 2012-04-23 07:25:18.750 114 12599.83 102.00 55023.40 88888.00 2012-04-23 07:25:18.875 114 12599.77 102.00 55023.38 88888.00 2012-04-23 07:25:19.000 114 12599.80 102.00 55023.38 88888.00 2012-04-23 07:25:19.125 114 12599.83 101.97 55023.35 88888.00 2012-04-23 07:25:19.250 114 12599.83 101.95 55023.35 88888.00 2012-04-23 07:25:19.375 114 12599.80 101.97 55023.35 88888.00 2012-04-23 07:25:19.500 114 12599.77 101.95 55023.32 88888.00 2012-04-23 07:25:19.625 114 12599.75 101.95 55023.32 88888.00 2012-04-23 07:25:19.750 114 12599.75 101.95 55023.30 88888.00 2012-04-23 07:25:19.875 114 12599.80 101.95 55023.28 88888.00 2012-04-23 07:25:20.000 114 12599.85 101.95 55023.28 88888.00 2012-04-23 07:25:20.125 114 12599.88 101.95 55023.30 88888.00 2012-04-23 07:25:20.250 114 12599.90 101.92 55023.30 88888.00 2012-04-23 07:25:20.375 114 12599.88 101.90 55023.25 88888.00 2012-04-23 07:25:20.500 114 12599.77 101.88 55023.22 88888.00 2012-04-23 07:25:20.625 114 12599.80 101.85 55023.22 88888.00 2012-04-23 07:25:20.750 114 12599.85 101.90 55023.22 88888.00 2012-04-23 07:25:20.875 114 12599.83 101.90 55023.22 88888.00 2012-04-23 07:25:21.000 114 12599.80 101.90 55023.22 88888.00 2012-04-23 07:25:21.125 114 12599.80 101.95 55023.25 88888.00 2012-04-23 07:25:21.250 114 12599.83 101.95 55023.22 88888.00 2012-04-23 07:25:21.375 114 12599.88 101.92 55023.22 88888.00 2012-04-23 07:25:21.500 114 12599.92 101.92 55023.22 88888.00 2012-04-23 07:25:21.625 114 12599.85 101.90 55023.20 88888.00 2012-04-23 07:25:21.750 114 12599.83 101.90 55023.18 88888.00 2012-04-23 07:25:21.875 114 12599.88 101.92 55023.18 88888.00 2012-04-23 07:25:22.000 114 12599.90 101.92 55023.18 88888.00 2012-04-23 07:25:22.125 114 12599.92 101.92 55023.20 88888.00 2012-04-23 07:25:22.250 114 12599.90 101.92 55023.15 88888.00 2012-04-23 07:25:22.375 114 12599.90 101.92 55023.12 88888.00 2012-04-23 07:25:22.500 114 12599.85 101.92 55023.12 88888.00 2012-04-23 07:25:22.625 114 12599.80 101.92 55023.15 88888.00 2012-04-23 07:25:22.750 114 12599.75 101.92 55023.12 88888.00 2012-04-23 07:25:22.875 114 12599.80 101.95 55023.12 88888.00 2012-04-23 07:25:23.000 114 12599.83 101.92 55023.12 88888.00 2012-04-23 07:25:23.125 114 12599.83 101.95 55023.12 88888.00 2012-04-23 07:25:23.250 114 12599.80 101.92 55023.10 88888.00 2012-04-23 07:25:23.375 114 12599.77 101.92 55023.10 88888.00 2012-04-23 07:25:23.500 114 12599.77 101.92 55023.07 88888.00 2012-04-23 07:25:23.625 114 12599.80 101.92 55023.07 88888.00 2012-04-23 07:25:23.750 114 12599.80 101.92 55023.05 88888.00 2012-04-23 07:25:23.875 114 12599.85 101.92 55023.03 88888.00 2012-04-23 07:25:24.000 114 12599.88 101.92 55023.03 88888.00 2012-04-23 07:25:24.125 114 12599.80 101.92 55023.03 88888.00 2012-04-23 07:25:24.250 114 12599.80 101.97 55023.05 88888.00 2012-04-23 07:25:24.375 114 12599.77 101.97 55023.05 88888.00 2012-04-23 07:25:24.500 114 12599.77 101.95 55023.03 88888.00 2012-04-23 07:25:24.625 114 12599.83 101.95 55023.03 88888.00 2012-04-23 07:25:24.750 114 12599.80 101.95 55023.03 88888.00 2012-04-23 07:25:24.875 114 12599.80 101.90 55023.00 88888.00 2012-04-23 07:25:25.000 114 12599.77 101.92 55022.97 88888.00 2012-04-23 07:25:25.125 114 12599.80 101.92 55022.97 88888.00 2012-04-23 07:25:25.250 114 12599.80 101.90 55022.97 88888.00 2012-04-23 07:25:25.375 114 12599.80 101.90 55023.00 88888.00 2012-04-23 07:25:25.500 114 12599.80 101.90 55023.00 88888.00 2012-04-23 07:25:25.625 114 12599.80 101.90 55022.97 88888.00 2012-04-23 07:25:25.750 114 12599.77 101.88 55022.95 88888.00 2012-04-23 07:25:25.875 114 12599.83 101.90 55022.95 88888.00 2012-04-23 07:25:26.000 114 12599.88 101.92 55022.93 88888.00 2012-04-23 07:25:26.125 114 12599.80 101.90 55022.90 88888.00 2012-04-23 07:25:26.250 114 12599.70 101.90 55022.93 88888.00 2012-04-23 07:25:26.375 114 12599.70 101.92 55022.90 88888.00 2012-04-23 07:25:26.500 114 12599.70 101.90 55022.90 88888.00 2012-04-23 07:25:26.625 114 12599.75 101.90 55022.88 88888.00 2012-04-23 07:25:26.750 114 12599.77 101.90 55022.85 88888.00 2012-04-23 07:25:26.875 114 12599.75 101.90 55022.88 88888.00 2012-04-23 07:25:27.000 114 12599.75 101.92 55022.88 88888.00 2012-04-23 07:25:27.125 114 12599.80 101.92 55022.88 88888.00 2012-04-23 07:25:27.250 114 12599.80 101.90 55022.82 88888.00 2012-04-23 07:25:27.375 114 12599.77 101.90 55022.80 88888.00 2012-04-23 07:25:27.500 114 12599.73 101.95 55022.80 88888.00 2012-04-23 07:25:27.625 114 12599.73 101.92 55022.82 88888.00 2012-04-23 07:25:27.750 114 12599.77 101.92 55022.82 88888.00 2012-04-23 07:25:27.875 114 12599.80 101.92 55022.80 88888.00 2012-04-23 07:25:28.000 114 12599.77 101.92 55022.78 88888.00 2012-04-23 07:25:28.125 114 12599.80 101.92 55022.80 88888.00 2012-04-23 07:25:28.250 114 12599.75 101.90 55022.75 88888.00 2012-04-23 07:25:28.375 114 12599.75 101.90 55022.75 88888.00 2012-04-23 07:25:28.500 114 12599.75 101.88 55022.75 88888.00 2012-04-23 07:25:28.625 114 12599.73 101.88 55022.75 88888.00 2012-04-23 07:25:28.750 114 12599.77 101.88 55022.78 88888.00 2012-04-23 07:25:28.875 114 12599.80 101.90 55022.78 88888.00 2012-04-23 07:25:29.000 114 12599.77 101.90 55022.75 88888.00 2012-04-23 07:25:29.125 114 12599.73 101.90 55022.72 88888.00 2012-04-23 07:25:29.250 114 12599.67 101.88 55022.75 88888.00 2012-04-23 07:25:29.375 114 12599.75 101.90 55022.78 88888.00 2012-04-23 07:25:29.500 114 12599.77 101.88 55022.72 88888.00 2012-04-23 07:25:29.625 114 12599.75 101.88 55022.72 88888.00 2012-04-23 07:25:29.750 114 12599.75 101.92 55022.75 88888.00 2012-04-23 07:25:29.875 114 12599.75 101.90 55022.72 88888.00 2012-04-23 07:25:30.000 114 12599.77 101.88 55022.68 88888.00 2012-04-23 07:25:30.125 114 12599.73 101.88 55022.68 88888.00 2012-04-23 07:25:30.250 114 12599.73 101.88 55022.70 88888.00 2012-04-23 07:25:30.375 114 12599.73 101.90 55022.70 88888.00 2012-04-23 07:25:30.500 114 12599.62 101.90 55022.68 88888.00 2012-04-23 07:25:30.625 114 12599.67 101.90 55022.65 88888.00 2012-04-23 07:25:30.750 114 12599.73 101.90 55022.68 88888.00 2012-04-23 07:25:30.875 114 12599.70 101.88 55022.68 88888.00 2012-04-23 07:25:31.000 114 12599.65 101.88 55022.65 88888.00 2012-04-23 07:25:31.125 114 12599.60 101.88 55022.62 88888.00 2012-04-23 07:25:31.250 114 12599.62 101.85 55022.62 88888.00 2012-04-23 07:25:31.375 114 12599.62 101.85 55022.62 88888.00 2012-04-23 07:25:31.500 114 12599.55 101.88 55022.62 88888.00 2012-04-23 07:25:31.625 114 12599.58 101.88 55022.60 88888.00 2012-04-23 07:25:31.750 114 12599.62 101.88 55022.60 88888.00 2012-04-23 07:25:31.875 114 12599.67 101.88 55022.57 88888.00 2012-04-23 07:25:32.000 114 12599.70 101.83 55022.55 88888.00 2012-04-23 07:25:32.125 114 12599.65 101.83 55022.57 88888.00 2012-04-23 07:25:32.250 114 12599.67 101.83 55022.60 88888.00 2012-04-23 07:25:32.375 114 12599.67 101.83 55022.57 88888.00 2012-04-23 07:25:32.500 114 12599.62 101.88 55022.57 88888.00 2012-04-23 07:25:32.625 114 12599.65 101.88 55022.57 88888.00 2012-04-23 07:25:32.750 114 12599.67 101.85 55022.57 88888.00 2012-04-23 07:25:32.875 114 12599.67 101.83 55022.55 88888.00 2012-04-23 07:25:33.000 114 12599.62 101.80 55022.55 88888.00 2012-04-23 07:25:33.125 114 12599.50 101.80 55022.55 88888.00 2012-04-23 07:25:33.250 114 12599.55 101.75 55022.55 88888.00 2012-04-23 07:25:33.375 114 12599.58 101.75 55022.55 88888.00 2012-04-23 07:25:33.500 114 12599.58 101.78 55022.53 88888.00 2012-04-23 07:25:33.625 114 12599.58 101.78 55022.53 88888.00 2012-04-23 07:25:33.750 114 12599.58 101.80 55022.53 88888.00 2012-04-23 07:25:33.875 114 12599.60 101.78 55022.55 88888.00 2012-04-23 07:25:34.000 114 12599.52 101.78 55022.53 88888.00 2012-04-23 07:25:34.125 114 12599.48 101.80 55022.53 88888.00 2012-04-23 07:25:34.250 114 12599.50 101.78 55022.50 88888.00 2012-04-23 07:25:34.375 114 12599.52 101.78 55022.47 88888.00 2012-04-23 07:25:34.500 114 12599.55 101.78 55022.45 88888.00 2012-04-23 07:25:34.625 114 12599.52 101.78 55022.47 88888.00 2012-04-23 07:25:34.750 114 12599.52 101.78 55022.45 88888.00 2012-04-23 07:25:34.875 114 12599.58 101.75 55022.47 88888.00 2012-04-23 07:25:35.000 114 12599.60 101.78 55022.45 88888.00 2012-04-23 07:25:35.125 114 12599.62 101.75 55022.45 88888.00 2012-04-23 07:25:35.250 114 12599.52 101.72 55022.45 88888.00 2012-04-23 07:25:35.375 114 12599.55 101.75 55022.45 88888.00 2012-04-23 07:25:35.500 114 12599.55 101.72 55022.47 88888.00 2012-04-23 07:25:35.625 114 12599.52 101.75 55022.45 88888.00 2012-04-23 07:25:35.750 114 12599.52 101.75 55022.43 88888.00 2012-04-23 07:25:35.875 114 12599.50 101.72 55022.43 88888.00 2012-04-23 07:25:36.000 114 12599.42 101.72 55022.43 88888.00 2012-04-23 07:25:36.125 114 12599.40 101.72 55022.45 88888.00 2012-04-23 07:25:36.250 114 12599.40 101.70 55022.40 88888.00 2012-04-23 07:25:36.375 114 12599.45 101.72 55022.40 88888.00 2012-04-23 07:25:36.500 114 12599.45 101.72 55022.40 88888.00 2012-04-23 07:25:36.625 114 12599.45 101.70 55022.40 88888.00 2012-04-23 07:25:36.750 114 12599.40 101.72 55022.40 88888.00 2012-04-23 07:25:36.875 114 12599.33 101.72 55022.40 88888.00 2012-04-23 07:25:37.000 114 12599.27 101.67 55022.40 88888.00 2012-04-23 07:25:37.125 114 12599.30 101.67 55022.38 88888.00 2012-04-23 07:25:37.250 114 12599.35 101.67 55022.38 88888.00 2012-04-23 07:25:37.375 114 12599.35 101.67 55022.38 88888.00 2012-04-23 07:25:37.500 114 12599.27 101.70 55022.35 88888.00 2012-04-23 07:25:37.625 114 12599.25 101.67 55022.35 88888.00 2012-04-23 07:25:37.750 114 12599.23 101.67 55022.38 88888.00 2012-04-23 07:25:37.875 114 12599.20 101.67 55022.35 88888.00 2012-04-23 07:25:38.000 114 12599.17 101.67 55022.35 88888.00 2012-04-23 07:25:38.125 114 12599.12 101.67 55022.38 88888.00 2012-04-23 07:25:38.250 114 12599.12 101.62 55022.35 88888.00 2012-04-23 07:25:38.375 114 12599.15 101.65 55022.35 88888.00 2012-04-23 07:25:38.500 114 12599.12 101.70 55022.35 88888.00 2012-04-23 07:25:38.625 114 12599.10 101.70 55022.40 88888.00 2012-04-23 07:25:38.750 114 12599.12 101.67 55022.40 88888.00 2012-04-23 07:25:38.875 114 12599.10 101.70 55022.35 88888.00 2012-04-23 07:25:39.000 114 12599.08 101.67 55022.30 88888.00 2012-04-23 07:25:39.125 114 12599.05 101.67 55022.32 88888.00 2012-04-23 07:25:39.250 114 12599.08 101.65 55022.35 88888.00 2012-04-23 07:25:39.375 114 12599.10 101.67 55022.30 88888.00 2012-04-23 07:25:39.500 114 12599.10 101.67 55022.32 88888.00 2012-04-23 07:25:39.625 114 12599.05 101.65 55022.30 88888.00 2012-04-23 07:25:39.750 114 12599.00 101.67 55022.30 88888.00 2012-04-23 07:25:39.875 114 12599.02 101.70 55022.30 88888.00 2012-04-23 07:25:40.000 114 12599.00 101.70 55022.30 88888.00 2012-04-23 07:25:40.125 114 12598.95 101.67 55022.30 88888.00 2012-04-23 07:25:40.250 114 12598.92 101.70 55022.32 88888.00 2012-04-23 07:25:40.375 114 12598.95 101.72 55022.30 88888.00 2012-04-23 07:25:40.500 114 12598.92 101.72 55022.30 88888.00 2012-04-23 07:25:40.625 114 12598.92 101.70 55022.28 88888.00 2012-04-23 07:25:40.750 114 12598.92 101.70 55022.28 88888.00 2012-04-23 07:25:40.875 114 12598.98 101.67 55022.30 88888.00 2012-04-23 07:25:41.000 114 12598.98 101.67 55022.28 88888.00 2012-04-23 07:25:41.125 114 12598.92 101.67 55022.28 88888.00 2012-04-23 07:25:41.250 114 12598.90 101.70 55022.28 88888.00 2012-04-23 07:25:41.375 114 12598.92 101.72 55022.28 88888.00 2012-04-23 07:25:41.500 114 12598.98 101.72 55022.28 88888.00 2012-04-23 07:25:41.625 114 12599.00 101.72 55022.25 88888.00 2012-04-23 07:25:41.750 114 12598.92 101.70 55022.25 88888.00 2012-04-23 07:25:41.875 114 12598.92 101.67 55022.25 88888.00 2012-04-23 07:25:42.000 114 12598.92 101.67 55022.20 88888.00 2012-04-23 07:25:42.125 114 12598.85 101.67 55022.22 88888.00 2012-04-23 07:25:42.250 114 12598.75 101.70 55022.22 88888.00 2012-04-23 07:25:42.375 114 12598.77 101.70 55022.22 88888.00 2012-04-23 07:25:42.500 114 12598.73 101.70 55022.25 88888.00 2012-04-23 07:25:42.625 114 12598.70 101.70 55022.25 88888.00 2012-04-23 07:25:42.750 114 12598.77 101.70 55022.25 88888.00 2012-04-23 07:25:42.875 114 12598.88 101.72 55022.20 88888.00 2012-04-23 07:25:43.000 114 12598.88 101.70 55022.20 88888.00 2012-04-23 07:25:43.125 114 12598.90 101.65 55022.20 88888.00 2012-04-23 07:25:43.250 114 12598.85 101.67 55022.22 88888.00 2012-04-23 07:25:43.375 114 12598.83 101.70 55022.20 88888.00 2012-04-23 07:25:43.500 114 12598.85 101.70 55022.20 88888.00 2012-04-23 07:25:43.625 114 12598.83 101.67 55022.25 88888.00 2012-04-23 07:25:43.750 114 12598.75 101.67 55022.20 88888.00 2012-04-23 07:25:43.875 114 12598.70 101.67 55022.18 88888.00 2012-04-23 07:25:44.000 114 12598.67 101.70 55022.20 88888.00 2012-04-23 07:25:44.125 114 12598.67 101.75 55022.20 88888.00 2012-04-23 07:25:44.250 114 12598.65 101.70 55022.22 88888.00 2012-04-23 07:25:44.375 114 12598.67 101.70 55022.20 88888.00 2012-04-23 07:25:44.500 114 12598.70 101.67 55022.20 88888.00 2012-04-23 07:25:44.625 114 12598.67 101.67 55022.22 88888.00 2012-04-23 07:25:44.750 114 12598.62 101.65 55022.22 88888.00 2012-04-23 07:25:44.875 114 12598.55 101.65 55022.20 88888.00 2012-04-23 07:25:45.000 114 12598.48 101.65 55022.22 88888.00 2012-04-23 07:25:45.125 114 12598.52 101.67 55022.22 88888.00 2012-04-23 07:25:45.250 114 12598.58 101.65 55022.22 88888.00 2012-04-23 07:25:45.375 114 12598.58 101.67 55022.20 88888.00 2012-04-23 07:25:45.500 114 12598.55 101.67 55022.20 88888.00 2012-04-23 07:25:45.625 114 12598.55 101.70 55022.20 88888.00 2012-04-23 07:25:45.750 114 12598.55 101.67 55022.20 88888.00 2012-04-23 07:25:45.875 114 12598.55 101.70 55022.20 88888.00 2012-04-23 07:25:46.000 114 12598.58 101.67 55022.18 88888.00 2012-04-23 07:25:46.125 114 12598.55 101.67 55022.15 88888.00 2012-04-23 07:25:46.250 114 12598.50 101.65 55022.20 88888.00 2012-04-23 07:25:46.375 114 12598.50 101.70 55022.18 88888.00 2012-04-23 07:25:46.500 114 12598.48 101.70 55022.20 88888.00 2012-04-23 07:25:46.625 114 12598.48 101.67 55022.20 88888.00 2012-04-23 07:25:46.750 114 12598.45 101.67 55022.20 88888.00 2012-04-23 07:25:46.875 114 12598.42 101.65 55022.20 88888.00 2012-04-23 07:25:47.000 114 12598.33 101.67 55022.18 88888.00 2012-04-23 07:25:47.125 114 12598.33 101.70 55022.18 88888.00 2012-04-23 07:25:47.250 114 12598.38 101.70 55022.15 88888.00 2012-04-23 07:25:47.375 114 12598.35 101.70 55022.15 88888.00 2012-04-23 07:25:47.500 114 12598.33 101.67 55022.15 88888.00 2012-04-23 07:25:47.625 114 12598.30 101.67 55022.15 88888.00 2012-04-23 07:25:47.750 114 12598.27 101.67 55022.12 88888.00 2012-04-23 07:25:47.875 114 12598.25 101.65 55022.12 88888.00 2012-04-23 07:25:48.000 114 12598.25 101.67 55022.12 88888.00 2012-04-23 07:25:48.125 114 12598.17 101.65 55022.15 88888.00 2012-04-23 07:25:48.250 114 12598.10 101.67 55022.15 88888.00 2012-04-23 07:25:48.375 114 12598.15 101.67 55022.15 88888.00 2012-04-23 07:25:48.500 114 12598.15 101.70 55022.15 88888.00 2012-04-23 07:25:48.625 114 12598.10 101.70 55022.15 88888.00 2012-04-23 07:25:48.750 114 12598.12 101.65 55022.15 88888.00 2012-04-23 07:25:48.875 114 12598.10 101.65 55022.15 88888.00 2012-04-23 07:25:49.000 114 12598.08 101.62 55022.12 88888.00 2012-04-23 07:25:49.125 114 12598.05 101.62 55022.10 88888.00 2012-04-23 07:25:49.250 114 12598.08 101.67 55022.12 88888.00 2012-04-23 07:25:49.375 114 12598.05 101.67 55022.12 88888.00 2012-04-23 07:25:49.500 114 12598.02 101.67 55022.12 88888.00 2012-04-23 07:25:49.625 114 12598.02 101.65 55022.12 88888.00 2012-04-23 07:25:49.750 114 12598.05 101.67 55022.15 88888.00 2012-04-23 07:25:49.875 114 12598.05 101.67 55022.15 88888.00 2012-04-23 07:25:50.000 114 12598.05 101.67 55022.15 88888.00 2012-04-23 07:25:50.125 114 12597.98 101.65 55022.15 88888.00 2012-04-23 07:25:50.250 114 12597.90 101.67 55022.15 88888.00 2012-04-23 07:25:50.375 114 12597.98 101.67 55022.15 88888.00 2012-04-23 07:25:50.500 114 12598.02 101.70 55022.18 88888.00 2012-04-23 07:25:50.625 114 12597.98 101.70 55022.18 88888.00 2012-04-23 07:25:50.750 114 12597.90 101.70 55022.18 88888.00 2012-04-23 07:25:50.875 114 12597.85 101.67 55022.20 88888.00 2012-04-23 07:25:51.000 114 12597.88 101.67 55022.20 88888.00 2012-04-23 07:25:51.125 114 12597.95 101.70 55022.18 88888.00 2012-04-23 07:25:51.250 114 12597.90 101.65 55022.18 88888.00 2012-04-23 07:25:51.375 114 12597.88 101.72 55022.18 88888.00 2012-04-23 07:25:51.500 114 12597.88 101.67 55022.18 88888.00 2012-04-23 07:25:51.625 114 12597.83 101.62 55022.15 88888.00 2012-04-23 07:25:51.750 114 12597.77 101.65 55022.15 88888.00 2012-04-23 07:25:51.875 114 12597.77 101.65 55022.15 88888.00 2012-04-23 07:25:52.000 114 12597.83 101.67 55022.15 88888.00 2012-04-23 07:25:52.125 114 12597.75 101.65 55022.15 88888.00 2012-04-23 07:25:52.250 114 12597.75 101.65 55022.18 88888.00 2012-04-23 07:25:52.375 114 12597.75 101.67 55022.18 88888.00 2012-04-23 07:25:52.500 114 12597.75 101.67 55022.15 88888.00 2012-04-23 07:25:52.625 114 12597.77 101.67 55022.18 88888.00 2012-04-23 07:25:52.750 114 12597.73 101.65 55022.18 88888.00 2012-04-23 07:25:52.875 114 12597.67 101.62 55022.18 88888.00 2012-04-23 07:25:53.000 114 12597.65 101.62 55022.18 88888.00 2012-04-23 07:25:53.125 114 12597.65 101.65 55022.18 88888.00 2012-04-23 07:25:53.250 114 12597.65 101.65 55022.18 88888.00 2012-04-23 07:25:53.375 114 12597.65 101.62 55022.20 88888.00 2012-04-23 07:25:53.500 114 12597.60 101.60 55022.15 88888.00 2012-04-23 07:25:53.625 114 12597.58 101.62 55022.12 88888.00 2012-04-23 07:25:53.750 114 12597.58 101.65 55022.12 88888.00 2012-04-23 07:25:53.875 114 12597.58 101.65 55022.15 88888.00 2012-04-23 07:25:54.000 114 12597.52 101.62 55022.12 88888.00 2012-04-23 07:25:54.125 114 12597.50 101.62 55022.15 88888.00 2012-04-23 07:25:54.250 114 12597.50 101.62 55022.12 88888.00 2012-04-23 07:25:54.375 114 12597.52 101.65 55022.12 88888.00 2012-04-23 07:25:54.500 114 12597.50 101.65 55022.15 88888.00 2012-04-23 07:25:54.625 114 12597.48 101.67 55022.20 88888.00 2012-04-23 07:25:54.750 114 12597.42 101.65 55022.20 88888.00 2012-04-23 07:25:54.875 114 12597.42 101.67 55022.18 88888.00 2012-04-23 07:25:55.000 114 12597.48 101.65 55022.15 88888.00 2012-04-23 07:25:55.125 114 12597.48 101.62 55022.15 88888.00 2012-04-23 07:25:55.250 114 12597.48 101.62 55022.15 88888.00 2012-04-23 07:25:55.375 114 12597.50 101.67 55022.18 88888.00 2012-04-23 07:25:55.500 114 12597.48 101.67 55022.15 88888.00 2012-04-23 07:25:55.625 114 12597.42 101.65 55022.18 88888.00 2012-04-23 07:25:55.750 114 12597.42 101.65 55022.18 88888.00 2012-04-23 07:25:55.875 114 12597.42 101.65 55022.18 88888.00 2012-04-23 07:25:56.000 114 12597.45 101.67 55022.18 88888.00 2012-04-23 07:25:56.125 114 12597.50 101.70 55022.18 88888.00 2012-04-23 07:25:56.250 114 12597.52 101.67 55022.18 88888.00 2012-04-23 07:25:56.375 114 12597.52 101.70 55022.18 88888.00 2012-04-23 07:25:56.500 114 12597.50 101.70 55022.20 88888.00 2012-04-23 07:25:56.625 114 12597.42 101.67 55022.18 88888.00 2012-04-23 07:25:56.750 114 12597.40 101.67 55022.18 88888.00 2012-04-23 07:25:56.875 114 12597.35 101.70 55022.20 88888.00 2012-04-23 07:25:57.000 114 12597.38 101.70 55022.22 88888.00 2012-04-23 07:25:57.125 114 12597.38 101.65 55022.18 88888.00 2012-04-23 07:25:57.250 114 12597.35 101.65 55022.18 88888.00 2012-04-23 07:25:57.375 114 12597.40 101.67 55022.18 88888.00 2012-04-23 07:25:57.500 114 12597.35 101.67 55022.18 88888.00 2012-04-23 07:25:57.625 114 12597.27 101.67 55022.18 88888.00 2012-04-23 07:25:57.750 114 12597.30 101.67 55022.18 88888.00 2012-04-23 07:25:57.875 114 12597.27 101.70 55022.18 88888.00 2012-04-23 07:25:58.000 114 12597.23 101.67 55022.20 88888.00 2012-04-23 07:25:58.125 114 12597.17 101.67 55022.20 88888.00 2012-04-23 07:25:58.250 114 12597.17 101.70 55022.20 88888.00 2012-04-23 07:25:58.375 114 12597.17 101.75 55022.20 88888.00 2012-04-23 07:25:58.500 114 12597.17 101.72 55022.18 88888.00 2012-04-23 07:25:58.625 114 12597.10 101.72 55022.15 88888.00 2012-04-23 07:25:58.750 114 12597.05 101.72 55022.18 88888.00 2012-04-23 07:25:58.875 114 12597.08 101.78 55022.18 88888.00 2012-04-23 07:25:59.000 114 12597.05 101.75 55022.15 88888.00 2012-04-23 07:25:59.125 114 12597.05 101.75 55022.18 88888.00 2012-04-23 07:25:59.250 114 12596.98 101.75 55022.20 88888.00 2012-04-23 07:25:59.375 114 12597.00 101.72 55022.18 88888.00 2012-04-23 07:25:59.500 114 12597.08 101.75 55022.15 88888.00 2012-04-23 07:25:59.625 114 12597.08 101.72 55022.15 88888.00 2012-04-23 07:25:59.750 114 12596.98 101.75 55022.18 88888.00 2012-04-23 07:25:59.875 114 12596.98 101.75 55022.20 88888.00 2012-04-23 07:26:00.000 114 12596.98 101.75 55022.18 88888.00 2012-04-23 07:26:00.125 114 12596.98 101.75 55022.18 88888.00 2012-04-23 07:26:00.250 114 12596.98 101.78 55022.18 88888.00 2012-04-23 07:26:00.375 114 12597.05 101.78 55022.18 88888.00 2012-04-23 07:26:00.500 114 12597.08 101.80 55022.18 88888.00 2012-04-23 07:26:00.625 114 12596.95 101.80 55022.18 88888.00 2012-04-23 07:26:00.750 114 12596.88 101.83 55022.18 88888.00 2012-04-23 07:26:00.875 114 12596.92 101.80 55022.18 88888.00 2012-04-23 07:26:01.000 114 12596.95 101.80 55022.18 88888.00 2012-04-23 07:26:01.125 114 12596.92 101.80 55022.20 88888.00 2012-04-23 07:26:01.250 114 12596.92 101.83 55022.22 88888.00 2012-04-23 07:26:01.375 114 12596.95 101.83 55022.20 88888.00 2012-04-23 07:26:01.500 114 12596.98 101.85 55022.18 88888.00 2012-04-23 07:26:01.625 114 12596.92 101.85 55022.20 88888.00 2012-04-23 07:26:01.750 114 12596.90 101.88 55022.20 88888.00 2012-04-23 07:26:01.875 114 12596.88 101.88 55022.22 88888.00 2012-04-23 07:26:02.000 114 12596.85 101.88 55022.18 88888.00 2012-04-23 07:26:02.125 114 12596.85 101.88 55022.18 88888.00 2012-04-23 07:26:02.250 114 12596.83 101.88 55022.18 88888.00 2012-04-23 07:26:02.375 114 12596.83 101.90 55022.18 88888.00 2012-04-23 07:26:02.500 114 12596.88 101.90 55022.18 88888.00 2012-04-23 07:26:02.625 114 12596.80 101.90 55022.18 88888.00 2012-04-23 07:26:02.750 114 12596.75 101.90 55022.20 88888.00 2012-04-23 07:26:02.875 114 12596.75 101.90 55022.18 88888.00 2012-04-23 07:26:03.000 114 12596.77 101.92 55022.15 88888.00 2012-04-23 07:26:03.125 114 12596.83 101.90 55022.18 88888.00 2012-04-23 07:26:03.250 114 12596.80 101.88 55022.20 88888.00 2012-04-23 07:26:03.375 114 12596.80 101.92 55022.20 88888.00 2012-04-23 07:26:03.500 114 12596.83 101.92 55022.18 88888.00 2012-04-23 07:26:03.625 114 12596.80 101.92 55022.18 88888.00 2012-04-23 07:26:03.750 114 12596.75 101.97 55022.15 88888.00 2012-04-23 07:26:03.875 114 12596.75 101.95 55022.15 88888.00 2012-04-23 07:26:04.000 114 12596.77 101.92 55022.18 88888.00 2012-04-23 07:26:04.125 114 12596.75 102.00 55022.20 88888.00 2012-04-23 07:26:04.250 114 12596.75 101.97 55022.20 88888.00 2012-04-23 07:26:04.375 114 12596.73 101.97 55022.20 88888.00 2012-04-23 07:26:04.500 114 12596.70 102.00 55022.18 88888.00 2012-04-23 07:26:04.625 114 12596.67 102.03 55022.18 88888.00 2012-04-23 07:26:04.750 114 12596.70 102.05 55022.18 88888.00 2012-04-23 07:26:04.875 114 12596.67 102.03 55022.15 88888.00 2012-04-23 07:26:05.000 114 12596.75 102.03 55022.15 88888.00 2012-04-23 07:26:05.125 114 12596.75 102.00 55022.20 88888.00 2012-04-23 07:26:05.250 114 12596.70 102.00 55022.22 88888.00 2012-04-23 07:26:05.375 114 12596.67 102.03 55022.20 88888.00 2012-04-23 07:26:05.500 114 12596.60 102.05 55022.18 88888.00 2012-04-23 07:26:05.625 114 12596.60 102.08 55022.18 88888.00 2012-04-23 07:26:05.750 114 12596.62 102.08 55022.20 88888.00 2012-04-23 07:26:05.875 114 12596.67 102.08 55022.20 88888.00 2012-04-23 07:26:06.000 114 12596.67 102.08 55022.20 88888.00 2012-04-23 07:26:06.125 114 12596.70 102.10 55022.18 88888.00 2012-04-23 07:26:06.250 114 12596.70 102.10 55022.18 88888.00 2012-04-23 07:26:06.375 114 12596.67 102.08 55022.18 88888.00 2012-04-23 07:26:06.500 114 12596.62 102.08 55022.12 88888.00 2012-04-23 07:26:06.625 114 12596.55 102.10 55022.15 88888.00 2012-04-23 07:26:06.750 114 12596.50 102.10 55022.15 88888.00 2012-04-23 07:26:06.875 114 12596.50 102.10 55022.18 88888.00 2012-04-23 07:26:07.000 114 12596.52 102.10 55022.18 88888.00 2012-04-23 07:26:07.125 114 12596.58 102.12 55022.20 88888.00 2012-04-23 07:26:07.250 114 12596.48 102.12 55022.20 88888.00 2012-04-23 07:26:07.375 114 12596.42 102.10 55022.22 88888.00 2012-04-23 07:26:07.500 114 12596.42 102.08 55022.22 88888.00 2012-04-23 07:26:07.625 114 12596.52 102.12 55022.22 88888.00 2012-04-23 07:26:07.750 114 12596.52 102.12 55022.22 88888.00 2012-04-23 07:26:07.875 114 12596.50 102.12 55022.22 88888.00 2012-04-23 07:26:08.000 114 12596.45 102.15 55022.20 88888.00 2012-04-23 07:26:08.125 114 12596.45 102.10 55022.20 88888.00 2012-04-23 07:26:08.250 114 12596.42 102.10 55022.20 88888.00 2012-04-23 07:26:08.375 114 12596.42 102.12 55022.20 88888.00 2012-04-23 07:26:08.500 114 12596.40 102.15 55022.20 88888.00 2012-04-23 07:26:08.625 114 12596.35 102.17 55022.20 88888.00 2012-04-23 07:26:08.750 114 12596.38 102.20 55022.22 88888.00 2012-04-23 07:26:08.875 114 12596.35 102.20 55022.20 88888.00 2012-04-23 07:26:09.000 114 12596.30 102.20 55022.20 88888.00 2012-04-23 07:26:09.125 114 12596.30 102.20 55022.20 88888.00 2012-04-23 07:26:09.250 114 12596.33 102.20 55022.20 88888.00 2012-04-23 07:26:09.375 114 12596.38 102.25 55022.20 88888.00 2012-04-23 07:26:09.500 114 12596.35 102.25 55022.20 88888.00 2012-04-23 07:26:09.625 114 12596.27 102.25 55022.22 88888.00 2012-04-23 07:26:09.750 114 12596.25 102.22 55022.20 88888.00 2012-04-23 07:26:09.875 114 12596.33 102.22 55022.22 88888.00 2012-04-23 07:26:10.000 114 12596.33 102.25 55022.22 88888.00 2012-04-23 07:26:10.125 114 12596.33 102.25 55022.22 88888.00 2012-04-23 07:26:10.250 114 12596.30 102.25 55022.25 88888.00 2012-04-23 07:26:10.375 114 12596.33 102.25 55022.22 88888.00 2012-04-23 07:26:10.500 114 12596.30 102.22 55022.22 88888.00 2012-04-23 07:26:10.625 114 12596.23 102.17 55022.22 88888.00 2012-04-23 07:26:10.750 114 12596.27 102.20 55022.22 88888.00 2012-04-23 07:26:10.875 114 12596.27 102.22 55022.22 88888.00 2012-04-23 07:26:11.000 114 12596.20 102.25 55022.20 88888.00 2012-04-23 07:26:11.125 114 12596.15 102.28 55022.22 88888.00 2012-04-23 07:26:11.250 114 12596.10 102.22 55022.22 88888.00 2012-04-23 07:26:11.375 114 12596.12 102.25 55022.22 88888.00 2012-04-23 07:26:11.500 114 12596.17 102.22 55022.22 88888.00 2012-04-23 07:26:11.625 114 12596.17 102.25 55022.20 88888.00 2012-04-23 07:26:11.750 114 12596.15 102.25 55022.22 88888.00 2012-04-23 07:26:11.875 114 12596.05 102.28 55022.25 88888.00 2012-04-23 07:26:12.000 114 12596.08 102.25 55022.22 88888.00 2012-04-23 07:26:12.125 114 12596.05 102.25 55022.22 88888.00 2012-04-23 07:26:12.250 114 12595.98 102.28 55022.22 88888.00 2012-04-23 07:26:12.375 114 12595.98 102.28 55022.22 88888.00 2012-04-23 07:26:12.500 114 12596.00 102.28 55022.20 88888.00 2012-04-23 07:26:12.625 114 12596.05 102.22 55022.22 88888.00 2012-04-23 07:26:12.750 114 12596.00 102.25 55022.22 88888.00 2012-04-23 07:26:12.875 114 12595.92 102.25 55022.25 88888.00 2012-04-23 07:26:13.000 114 12595.95 102.28 55022.25 88888.00 2012-04-23 07:26:13.125 114 12596.00 102.28 55022.28 88888.00 2012-04-23 07:26:13.250 114 12595.95 102.28 55022.25 88888.00 2012-04-23 07:26:13.375 114 12595.90 102.28 55022.22 88888.00 2012-04-23 07:26:13.500 114 12595.88 102.30 55022.25 88888.00 2012-04-23 07:26:13.625 114 12595.90 102.33 55022.28 88888.00 2012-04-23 07:26:13.750 114 12595.83 102.30 55022.25 88888.00 2012-04-23 07:26:13.875 114 12595.77 102.30 55022.22 88888.00 2012-04-23 07:26:14.000 114 12595.77 102.33 55022.22 88888.00 2012-04-23 07:26:14.125 114 12595.77 102.35 55022.28 88888.00 2012-04-23 07:26:14.250 114 12595.73 102.33 55022.28 88888.00 2012-04-23 07:26:14.375 114 12595.67 102.33 55022.28 88888.00 2012-04-23 07:26:14.500 114 12595.67 102.35 55022.28 88888.00 2012-04-23 07:26:14.625 114 12595.67 102.38 55022.25 88888.00 2012-04-23 07:26:14.750 114 12595.70 102.35 55022.25 88888.00 2012-04-23 07:26:14.875 114 12595.67 102.38 55022.22 88888.00 2012-04-23 07:26:15.000 114 12595.70 102.38 55022.22 88888.00 2012-04-23 07:26:15.125 114 12595.67 102.38 55022.22 88888.00 2012-04-23 07:26:15.250 114 12595.67 102.38 55022.22 88888.00 2012-04-23 07:26:15.375 114 12595.67 102.42 55022.25 88888.00 2012-04-23 07:26:15.500 114 12595.65 102.42 55022.22 88888.00 2012-04-23 07:26:15.625 114 12595.62 102.42 55022.25 88888.00 2012-04-23 07:26:15.750 114 12595.58 102.40 55022.25 88888.00 2012-04-23 07:26:15.875 114 12595.52 102.38 55022.22 88888.00 2012-04-23 07:26:16.000 114 12595.52 102.40 55022.22 88888.00 2012-04-23 07:26:16.125 114 12595.55 102.40 55022.25 88888.00 2012-04-23 07:26:16.250 114 12595.50 102.40 55022.25 88888.00 2012-04-23 07:26:16.375 114 12595.45 102.42 55022.22 88888.00 2012-04-23 07:26:16.500 114 12595.38 102.42 55022.25 88888.00 2012-04-23 07:26:16.625 114 12595.38 102.42 55022.28 88888.00 2012-04-23 07:26:16.750 114 12595.38 102.42 55022.30 88888.00 2012-04-23 07:26:16.875 114 12595.33 102.42 55022.28 88888.00 2012-04-23 07:26:17.000 114 12595.33 102.40 55022.28 88888.00 2012-04-23 07:26:17.125 114 12595.33 102.40 55022.30 88888.00 2012-04-23 07:26:17.250 114 12595.33 102.42 55022.32 88888.00 2012-04-23 07:26:17.375 114 12595.27 102.40 55022.30 88888.00 2012-04-23 07:26:17.500 114 12595.25 102.42 55022.30 88888.00 2012-04-23 07:26:17.625 114 12595.33 102.42 55022.32 88888.00 2012-04-23 07:26:17.750 114 12595.35 102.45 55022.30 88888.00 2012-04-23 07:26:17.875 114 12595.30 102.45 55022.28 88888.00 2012-04-23 07:26:18.000 114 12595.25 102.45 55022.28 88888.00 2012-04-23 07:26:18.125 114 12595.25 102.45 55022.28 88888.00 2012-04-23 07:26:18.250 114 12595.23 102.42 55022.30 88888.00 2012-04-23 07:26:18.375 114 12595.27 102.45 55022.30 88888.00 2012-04-23 07:26:18.500 114 12595.25 102.42 55022.30 88888.00 2012-04-23 07:26:18.625 114 12595.27 102.42 55022.30 88888.00 2012-04-23 07:26:18.750 114 12595.35 102.47 55022.30 88888.00 2012-04-23 07:26:18.875 114 12595.35 102.50 55022.32 88888.00 2012-04-23 07:26:19.000 114 12595.25 102.47 55022.30 88888.00 2012-04-23 07:26:19.125 114 12595.20 102.47 55022.30 88888.00 2012-04-23 07:26:19.250 114 12595.20 102.45 55022.30 88888.00 2012-04-23 07:26:19.375 114 12595.23 102.47 55022.30 88888.00 2012-04-23 07:26:19.500 114 12595.23 102.47 55022.30 88888.00 2012-04-23 07:26:19.625 114 12595.23 102.45 55022.30 88888.00 2012-04-23 07:26:19.750 114 12595.20 102.45 55022.28 88888.00 2012-04-23 07:26:19.875 114 12595.20 102.47 55022.28 88888.00 2012-04-23 07:26:20.000 114 12595.17 102.47 55022.28 88888.00 2012-04-23 07:26:20.125 114 12595.15 102.50 55022.28 88888.00 2012-04-23 07:26:20.250 114 12595.10 102.47 55022.28 88888.00 2012-04-23 07:26:20.375 114 12595.12 102.47 55022.25 88888.00 2012-04-23 07:26:20.500 114 12595.15 102.47 55022.25 88888.00 2012-04-23 07:26:20.625 114 12595.12 102.47 55022.25 88888.00 2012-04-23 07:26:20.750 114 12595.10 102.47 55022.28 88888.00 2012-04-23 07:26:20.875 114 12595.12 102.50 55022.28 88888.00 2012-04-23 07:26:21.000 114 12595.12 102.50 55022.28 88888.00 2012-04-23 07:26:21.125 114 12595.10 102.47 55022.30 88888.00 2012-04-23 07:26:21.250 114 12595.08 102.47 55022.28 88888.00 2012-04-23 07:26:21.375 114 12595.12 102.50 55022.28 88888.00 2012-04-23 07:26:21.500 114 12595.12 102.53 55022.28 88888.00 2012-04-23 07:26:21.625 114 12595.05 102.50 55022.28 88888.00 2012-04-23 07:26:21.750 114 12595.05 102.53 55022.28 88888.00 2012-04-23 07:26:21.875 114 12595.08 102.50 55022.25 88888.00 2012-04-23 07:26:22.000 114 12595.05 102.50 55022.22 88888.00 2012-04-23 07:26:22.125 114 12595.00 102.50 55022.22 88888.00 2012-04-23 07:26:22.250 114 12594.98 102.47 55022.25 88888.00 2012-04-23 07:26:22.375 114 12595.00 102.50 55022.28 88888.00 2012-04-23 07:26:22.500 114 12595.00 102.47 55022.25 88888.00 2012-04-23 07:26:22.625 114 12595.00 102.53 55022.22 88888.00 2012-04-23 07:26:22.750 114 12594.98 102.53 55022.22 88888.00 2012-04-23 07:26:22.875 114 12594.98 102.53 55022.25 88888.00 2012-04-23 07:26:23.000 114 12594.95 102.53 55022.25 88888.00 2012-04-23 07:26:23.125 114 12594.88 102.53 55022.22 88888.00 2012-04-23 07:26:23.250 114 12594.80 102.53 55022.28 88888.00 2012-04-23 07:26:23.375 114 12594.80 102.53 55022.28 88888.00 2012-04-23 07:26:23.500 114 12594.75 102.53 55022.28 88888.00 2012-04-23 07:26:23.625 114 12594.77 102.55 55022.28 88888.00 2012-04-23 07:26:23.750 114 12594.77 102.53 55022.28 88888.00 2012-04-23 07:26:23.875 114 12594.83 102.50 55022.25 88888.00 2012-04-23 07:26:24.000 114 12594.85 102.50 55022.25 88888.00 2012-04-23 07:26:24.125 114 12594.83 102.53 55022.28 88888.00 2012-04-23 07:26:24.250 114 12594.77 102.53 55022.25 88888.00 2012-04-23 07:26:24.375 114 12594.77 102.55 55022.25 88888.00 2012-04-23 07:26:24.500 114 12594.77 102.55 55022.22 88888.00 2012-04-23 07:26:24.625 114 12594.73 102.55 55022.25 88888.00 2012-04-23 07:26:24.750 114 12594.73 102.55 55022.28 88888.00 2012-04-23 07:26:24.875 114 12594.75 102.58 55022.28 88888.00 2012-04-23 07:26:25.000 114 12594.70 102.55 55022.25 88888.00 2012-04-23 07:26:25.125 114 12594.65 102.55 55022.28 88888.00 2012-04-23 07:26:25.250 114 12594.67 102.60 55022.28 88888.00 2012-04-23 07:26:25.375 114 12594.75 102.60 55022.28 88888.00 2012-04-23 07:26:25.500 114 12594.75 102.58 55022.28 88888.00 2012-04-23 07:26:25.625 114 12594.77 102.55 55022.28 88888.00 2012-04-23 07:26:25.750 114 12594.75 102.55 55022.25 88888.00 2012-04-23 07:26:25.875 114 12594.75 102.55 55022.25 88888.00 2012-04-23 07:26:26.000 114 12594.70 102.58 55022.28 88888.00 2012-04-23 07:26:26.125 114 12594.70 102.58 55022.25 88888.00 2012-04-23 07:26:26.250 114 12594.73 102.55 55022.28 88888.00 2012-04-23 07:26:26.375 114 12594.67 102.55 55022.28 88888.00 2012-04-23 07:26:26.500 114 12594.67 102.60 55022.30 88888.00 2012-04-23 07:26:26.625 114 12594.70 102.60 55022.30 88888.00 2012-04-23 07:26:26.750 114 12594.67 102.58 55022.30 88888.00 2012-04-23 07:26:26.875 114 12594.60 102.58 55022.30 88888.00 2012-04-23 07:26:27.000 114 12594.62 102.60 55022.28 88888.00 2012-04-23 07:26:27.125 114 12594.65 102.60 55022.30 88888.00 2012-04-23 07:26:27.250 114 12594.62 102.60 55022.25 88888.00 2012-04-23 07:26:27.375 114 12594.67 102.58 55022.22 88888.00 2012-04-23 07:26:27.500 114 12594.67 102.55 55022.25 88888.00 2012-04-23 07:26:27.625 114 12594.75 102.58 55022.28 88888.00 2012-04-23 07:26:27.750 114 12594.73 102.58 55022.28 88888.00 2012-04-23 07:26:27.875 114 12594.65 102.58 55022.25 88888.00 2012-04-23 07:26:28.000 114 12594.62 102.58 55022.22 88888.00 2012-04-23 07:26:28.125 114 12594.62 102.55 55022.22 88888.00 2012-04-23 07:26:28.250 114 12594.52 102.53 55022.22 88888.00 2012-04-23 07:26:28.375 114 12594.58 102.58 55022.22 88888.00 2012-04-23 07:26:28.500 114 12594.58 102.55 55022.22 88888.00 2012-04-23 07:26:28.625 114 12594.52 102.53 55022.25 88888.00 2012-04-23 07:26:28.750 114 12594.50 102.53 55022.22 88888.00 2012-04-23 07:26:28.875 114 12594.52 102.58 55022.22 88888.00 2012-04-23 07:26:29.000 114 12594.60 102.55 55022.20 88888.00 2012-04-23 07:26:29.125 114 12594.60 102.53 55022.22 88888.00 2012-04-23 07:26:29.250 114 12594.55 102.55 55022.22 88888.00 2012-04-23 07:26:29.375 114 12594.52 102.58 55022.20 88888.00 2012-04-23 07:26:29.500 114 12594.50 102.58 55022.18 88888.00 2012-04-23 07:26:29.625 114 12594.48 102.55 55022.18 88888.00 2012-04-23 07:26:29.750 114 12594.48 102.55 55022.18 88888.00 2012-04-23 07:26:29.875 114 12594.45 102.58 55022.18 88888.00 2012-04-23 07:26:30.000 114 12594.48 102.55 55022.18 88888.00 2012-04-23 07:26:30.125 114 12594.48 102.58 55022.22 88888.00 2012-04-23 07:26:30.250 114 12594.42 102.58 55022.22 88888.00 2012-04-23 07:26:30.375 114 12594.42 102.58 55022.20 88888.00 2012-04-23 07:26:30.500 114 12594.42 102.53 55022.20 88888.00 2012-04-23 07:26:30.625 114 12594.42 102.55 55022.20 88888.00 2012-04-23 07:26:30.750 114 12594.45 102.58 55022.22 88888.00 2012-04-23 07:26:30.875 114 12594.45 102.58 55022.20 88888.00 2012-04-23 07:26:31.000 114 12594.45 102.60 55022.20 88888.00 2012-04-23 07:26:31.125 114 12594.45 102.62 55022.20 88888.00 2012-04-23 07:26:31.250 114 12594.42 102.60 55022.22 88888.00 2012-04-23 07:26:31.375 114 12594.42 102.62 55022.22 88888.00 2012-04-23 07:26:31.500 114 12594.35 102.60 55022.20 88888.00 2012-04-23 07:26:31.625 114 12594.38 102.60 55022.18 88888.00 2012-04-23 07:26:31.750 114 12594.35 102.60 55022.20 88888.00 2012-04-23 07:26:31.875 114 12594.30 102.60 55022.18 88888.00 2012-04-23 07:26:32.000 114 12594.33 102.62 55022.18 88888.00 2012-04-23 07:26:32.125 114 12594.40 102.60 55022.20 88888.00 2012-04-23 07:26:32.250 114 12594.35 102.58 55022.18 88888.00 2012-04-23 07:26:32.375 114 12594.33 102.60 55022.18 88888.00 2012-04-23 07:26:32.500 114 12594.30 102.58 55022.20 88888.00 2012-04-23 07:26:32.625 114 12594.30 102.58 55022.18 88888.00 2012-04-23 07:26:32.750 114 12594.30 102.55 55022.18 88888.00 2012-04-23 07:26:32.875 114 12594.27 102.58 55022.15 88888.00 2012-04-23 07:26:33.000 114 12594.30 102.55 55022.15 88888.00 2012-04-23 07:26:33.125 114 12594.30 102.53 55022.18 88888.00 2012-04-23 07:26:33.250 114 12594.25 102.58 55022.15 88888.00 2012-04-23 07:26:33.375 114 12594.27 102.58 55022.15 88888.00 2012-04-23 07:26:33.500 114 12594.30 102.60 55022.18 88888.00 2012-04-23 07:26:33.625 114 12594.35 102.58 55022.20 88888.00 2012-04-23 07:26:33.750 114 12594.30 102.55 55022.15 88888.00 2012-04-23 07:26:33.875 114 12594.23 102.60 55022.18 88888.00 2012-04-23 07:26:34.000 114 12594.20 102.60 55022.15 88888.00 2012-04-23 07:26:34.125 114 12594.17 102.58 55022.15 88888.00 2012-04-23 07:26:34.250 114 12594.20 102.58 55022.18 88888.00 2012-04-23 07:26:34.375 114 12594.25 102.60 55022.15 88888.00 2012-04-23 07:26:34.500 114 12594.20 102.58 55022.15 88888.00 2012-04-23 07:26:34.625 114 12594.15 102.60 55022.15 88888.00 2012-04-23 07:26:34.750 114 12594.17 102.60 55022.20 88888.00 2012-04-23 07:26:34.875 114 12594.20 102.62 55022.18 88888.00 2012-04-23 07:26:35.000 114 12594.15 102.62 55022.15 88888.00 2012-04-23 07:26:35.125 114 12594.15 102.62 55022.18 88888.00 2012-04-23 07:26:35.250 114 12594.17 102.60 55022.15 88888.00 2012-04-23 07:26:35.375 114 12594.20 102.60 55022.15 88888.00 2012-04-23 07:26:35.500 114 12594.15 102.58 55022.15 88888.00 2012-04-23 07:26:35.625 114 12594.12 102.58 55022.15 88888.00 2012-04-23 07:26:35.750 114 12594.12 102.58 55022.12 88888.00 2012-04-23 07:26:35.875 114 12594.10 102.58 55022.12 88888.00 2012-04-23 07:26:36.000 114 12594.05 102.60 55022.12 88888.00 2012-04-23 07:26:36.125 114 12594.00 102.60 55022.12 88888.00 2012-04-23 07:26:36.250 114 12593.92 102.55 55022.10 88888.00 2012-04-23 07:26:36.375 114 12593.92 102.58 55022.10 88888.00 2012-04-23 07:26:36.500 114 12594.00 102.58 55022.10 88888.00 2012-04-23 07:26:36.625 114 12594.02 102.60 55022.10 88888.00 2012-04-23 07:26:36.750 114 12594.02 102.58 55022.12 88888.00 2012-04-23 07:26:36.875 114 12594.00 102.58 55022.12 88888.00 2012-04-23 07:26:37.000 114 12593.98 102.58 55022.12 88888.00 2012-04-23 07:26:37.125 114 12594.00 102.58 55022.12 88888.00 2012-04-23 07:26:37.250 114 12593.95 102.58 55022.12 88888.00 2012-04-23 07:26:37.375 114 12593.98 102.62 55022.18 88888.00 2012-04-23 07:26:37.500 114 12593.98 102.60 55022.15 88888.00 2012-04-23 07:26:37.625 114 12593.95 102.60 55022.15 88888.00 2012-04-23 07:26:37.750 114 12593.85 102.62 55022.15 88888.00 2012-04-23 07:26:37.875 114 12593.83 102.60 55022.10 88888.00 2012-04-23 07:26:38.000 114 12593.83 102.58 55022.10 88888.00 2012-04-23 07:26:38.125 114 12593.88 102.58 55022.12 88888.00 2012-04-23 07:26:38.250 114 12593.88 102.60 55022.15 88888.00 2012-04-23 07:26:38.375 114 12593.88 102.62 55022.15 88888.00 2012-04-23 07:26:38.500 114 12593.83 102.60 55022.10 88888.00 2012-04-23 07:26:38.625 114 12593.80 102.58 55022.10 88888.00 2012-04-23 07:26:38.750 114 12593.80 102.60 55022.12 88888.00 2012-04-23 07:26:38.875 114 12593.85 102.55 55022.12 88888.00 2012-04-23 07:26:39.000 114 12593.85 102.55 55022.07 88888.00 2012-04-23 07:26:39.125 114 12593.83 102.53 55022.07 88888.00 2012-04-23 07:26:39.250 114 12593.75 102.50 55022.10 88888.00 2012-04-23 07:26:39.375 114 12593.80 102.53 55022.12 88888.00 2012-04-23 07:26:39.500 114 12593.83 102.55 55022.10 88888.00 2012-04-23 07:26:39.625 114 12593.88 102.50 55022.07 88888.00 2012-04-23 07:26:39.750 114 12593.80 102.50 55022.03 88888.00 2012-04-23 07:26:39.875 114 12593.85 102.47 55022.05 88888.00 2012-04-23 07:26:40.000 114 12593.88 102.50 55022.10 88888.00 2012-04-23 07:26:40.125 114 12593.85 102.47 55022.10 88888.00 2012-04-23 07:26:40.250 114 12593.83 102.45 55022.07 88888.00 2012-04-23 07:26:40.375 114 12593.85 102.47 55022.07 88888.00 2012-04-23 07:26:40.500 114 12593.88 102.47 55022.05 88888.00 2012-04-23 07:26:40.625 114 12593.83 102.47 55022.05 88888.00 2012-04-23 07:26:40.750 114 12593.77 102.47 55022.07 88888.00 2012-04-23 07:26:40.875 114 12593.75 102.47 55022.10 88888.00 2012-04-23 07:26:41.000 114 12593.70 102.47 55022.07 88888.00 2012-04-23 07:26:41.125 114 12593.70 102.45 55022.10 88888.00 2012-04-23 07:26:41.250 114 12593.67 102.45 55022.10 88888.00 2012-04-23 07:26:41.375 114 12593.73 102.42 55022.07 88888.00 2012-04-23 07:26:41.500 114 12593.73 102.45 55022.10 88888.00 2012-04-23 07:26:41.625 114 12593.75 102.47 55022.12 88888.00 2012-04-23 07:26:41.750 114 12593.77 102.42 55022.10 88888.00 2012-04-23 07:26:41.875 114 12593.65 102.38 55022.07 88888.00 2012-04-23 07:26:42.000 114 12593.60 102.40 55022.00 88888.00 2012-04-23 07:26:42.125 114 12593.65 102.40 55022.03 88888.00 2012-04-23 07:26:42.250 114 12593.65 102.42 55022.03 88888.00 2012-04-23 07:26:42.375 114 12593.70 102.45 55022.05 88888.00 2012-04-23 07:26:42.500 114 12593.75 102.42 55022.03 88888.00 2012-04-23 07:26:42.625 114 12593.70 102.40 55022.03 88888.00 2012-04-23 07:26:42.750 114 12593.65 102.40 55022.03 88888.00 2012-04-23 07:26:42.875 114 12593.62 102.40 55022.03 88888.00 2012-04-23 07:26:43.000 114 12593.67 102.38 55022.00 88888.00 2012-04-23 07:26:43.125 114 12593.70 102.38 55022.03 88888.00 2012-04-23 07:26:43.250 114 12593.65 102.38 55022.03 88888.00 2012-04-23 07:26:43.375 114 12593.60 102.38 55022.00 88888.00 2012-04-23 07:26:43.500 114 12593.60 102.35 55022.00 88888.00 2012-04-23 07:26:43.625 114 12593.62 102.38 55021.97 88888.00 2012-04-23 07:26:43.750 114 12593.65 102.38 55022.03 88888.00 2012-04-23 07:26:43.875 114 12593.65 102.35 55021.97 88888.00 2012-04-23 07:26:44.000 114 12593.65 102.30 55022.00 88888.00 2012-04-23 07:26:44.125 114 12593.67 102.35 55022.00 88888.00 2012-04-23 07:26:44.250 114 12593.67 102.38 55022.03 88888.00 2012-04-23 07:26:44.375 114 12593.73 102.38 55022.03 88888.00 2012-04-23 07:26:44.500 114 12593.67 102.38 55022.00 88888.00 2012-04-23 07:26:44.625 114 12593.67 102.35 55021.97 88888.00 2012-04-23 07:26:44.750 114 12593.70 102.33 55021.97 88888.00 2012-04-23 07:26:44.875 114 12593.75 102.35 55021.97 88888.00 2012-04-23 07:26:45.000 114 12593.70 102.35 55021.97 88888.00 2012-04-23 07:26:45.125 114 12593.67 102.33 55022.00 88888.00 2012-04-23 07:26:45.250 114 12593.73 102.30 55022.00 88888.00 2012-04-23 07:26:45.375 114 12593.73 102.30 55021.97 88888.00 2012-04-23 07:26:45.500 114 12593.77 102.30 55021.97 88888.00 2012-04-23 07:26:45.625 114 12593.83 102.33 55022.00 88888.00 2012-04-23 07:26:45.750 114 12593.80 102.33 55021.95 88888.00 2012-04-23 07:26:45.875 114 12593.77 102.28 55021.93 88888.00 2012-04-23 07:26:46.000 114 12593.85 102.25 55021.93 88888.00 2012-04-23 07:26:46.125 114 12593.88 102.25 55021.95 88888.00 2012-04-23 07:26:46.250 114 12593.83 102.20 55021.95 88888.00 2012-04-23 07:26:46.375 114 12593.85 102.25 55021.95 88888.00 2012-04-23 07:26:46.500 114 12593.83 102.22 55021.93 88888.00 2012-04-23 07:26:46.625 114 12593.77 102.22 55021.93 88888.00 2012-04-23 07:26:46.750 114 12593.75 102.25 55021.90 88888.00 2012-04-23 07:26:46.875 114 12593.73 102.22 55021.90 88888.00 2012-04-23 07:26:47.000 114 12593.75 102.22 55021.90 88888.00 2012-04-23 07:26:47.125 114 12593.73 102.20 55021.93 88888.00 2012-04-23 07:26:47.250 114 12593.65 102.15 55021.93 88888.00 2012-04-23 07:26:47.375 114 12593.73 102.17 55021.95 88888.00 2012-04-23 07:26:47.500 114 12593.73 102.17 55021.90 88888.00 2012-04-23 07:26:47.625 114 12593.70 102.17 55021.90 88888.00 2012-04-23 07:26:47.750 114 12593.75 102.15 55021.90 88888.00 2012-04-23 07:26:47.875 114 12593.75 102.10 55021.93 88888.00 2012-04-23 07:26:48.000 114 12593.73 102.10 55021.90 88888.00 2012-04-23 07:26:48.125 114 12593.70 102.15 55021.93 88888.00 2012-04-23 07:26:48.250 114 12593.70 102.08 55021.90 88888.00 2012-04-23 07:26:48.375 114 12593.80 102.00 55021.90 88888.00 2012-04-23 07:26:48.500 114 12593.80 102.00 55021.90 88888.00 2012-04-23 07:26:48.625 114 12593.75 102.00 55021.88 88888.00 2012-04-23 07:26:48.750 114 12593.75 102.00 55021.88 88888.00 2012-04-23 07:26:48.875 114 12593.75 102.05 55021.90 88888.00 2012-04-23 07:26:49.000 114 12593.73 101.97 55021.90 88888.00 2012-04-23 07:26:49.125 114 12593.65 101.95 55021.93 88888.00 2012-04-23 07:26:49.250 114 12593.65 101.97 55021.90 88888.00 2012-04-23 07:26:49.375 114 12593.70 101.97 55021.88 88888.00 2012-04-23 07:26:49.500 114 12593.70 101.95 55021.88 88888.00 2012-04-23 07:26:49.625 114 12593.73 101.90 55021.88 88888.00 2012-04-23 07:26:49.750 114 12593.73 101.90 55021.88 88888.00 2012-04-23 07:26:49.875 114 12593.70 101.92 55021.88 88888.00 2012-04-23 07:26:50.000 114 12593.70 101.88 55021.88 88888.00 2012-04-23 07:26:50.125 114 12593.65 101.88 55021.90 88888.00 2012-04-23 07:26:50.250 114 12593.58 101.85 55021.90 88888.00 2012-04-23 07:26:50.375 114 12593.58 101.88 55021.90 88888.00 2012-04-23 07:26:50.500 114 12593.60 101.90 55021.90 88888.00 2012-04-23 07:26:50.625 114 12593.60 101.88 55021.90 88888.00 2012-04-23 07:26:50.750 114 12593.62 101.85 55021.88 88888.00 2012-04-23 07:26:50.875 114 12593.67 101.83 55021.88 88888.00 2012-04-23 07:26:51.000 114 12593.62 101.80 55021.88 88888.00 2012-04-23 07:26:51.125 114 12593.52 101.83 55021.88 88888.00 2012-04-23 07:26:51.250 114 12593.45 101.78 55021.88 88888.00 2012-04-23 07:26:51.375 114 12593.48 101.80 55021.88 88888.00 2012-04-23 07:26:51.500 114 12593.50 101.80 55021.88 88888.00 2012-04-23 07:26:51.625 114 12593.50 101.78 55021.90 88888.00 2012-04-23 07:26:51.750 114 12593.45 101.75 55021.90 88888.00 2012-04-23 07:26:51.875 114 12593.48 101.75 55021.88 88888.00 2012-04-23 07:26:52.000 114 12593.48 101.78 55021.85 88888.00 2012-04-23 07:26:52.125 114 12593.42 101.75 55021.85 88888.00 2012-04-23 07:26:52.250 114 12593.38 101.70 55021.85 88888.00 2012-04-23 07:26:52.375 114 12593.40 101.72 55021.85 88888.00 2012-04-23 07:26:52.500 114 12593.38 101.75 55021.85 88888.00 2012-04-23 07:26:52.625 114 12593.42 101.70 55021.85 88888.00 2012-04-23 07:26:52.750 114 12593.42 101.70 55021.85 88888.00 2012-04-23 07:26:52.875 114 12593.40 101.70 55021.85 88888.00 2012-04-23 07:26:53.000 114 12593.40 101.67 55021.85 88888.00 2012-04-23 07:26:53.125 114 12593.40 101.65 55021.85 88888.00 2012-04-23 07:26:53.250 114 12593.33 101.62 55021.85 88888.00 2012-04-23 07:26:53.375 114 12593.35 101.65 55021.82 88888.00 2012-04-23 07:26:53.500 114 12593.35 101.65 55021.82 88888.00 2012-04-23 07:26:53.625 114 12593.38 101.62 55021.82 88888.00 2012-04-23 07:26:53.750 114 12593.33 101.60 55021.80 88888.00 2012-04-23 07:26:53.875 114 12593.30 101.60 55021.82 88888.00 2012-04-23 07:26:54.000 114 12593.27 101.62 55021.82 88888.00 2012-04-23 07:26:54.125 114 12593.27 101.60 55021.82 88888.00 2012-04-23 07:26:54.250 114 12593.25 101.58 55021.82 88888.00 2012-04-23 07:26:54.375 114 12593.25 101.58 55021.80 88888.00 2012-04-23 07:26:54.500 114 12593.27 101.58 55021.80 88888.00 2012-04-23 07:26:54.625 114 12593.25 101.55 55021.82 88888.00 2012-04-23 07:26:54.750 114 12593.27 101.55 55021.80 88888.00 2012-04-23 07:26:54.875 114 12593.20 101.53 55021.82 88888.00 2012-04-23 07:26:55.000 114 12593.17 101.53 55021.80 88888.00 2012-04-23 07:26:55.125 114 12593.23 101.53 55021.82 88888.00 2012-04-23 07:26:55.250 114 12593.23 101.50 55021.82 88888.00 2012-04-23 07:26:55.375 114 12593.23 101.50 55021.82 88888.00 2012-04-23 07:26:55.500 114 12593.20 101.50 55021.85 88888.00 2012-04-23 07:26:55.625 114 12593.23 101.47 55021.82 88888.00 2012-04-23 07:26:55.750 114 12593.25 101.45 55021.80 88888.00 2012-04-23 07:26:55.875 114 12593.20 101.42 55021.80 88888.00 2012-04-23 07:26:56.000 114 12593.15 101.42 55021.82 88888.00 2012-04-23 07:26:56.125 114 12593.20 101.42 55021.82 88888.00 2012-04-23 07:26:56.250 114 12593.20 101.42 55021.82 88888.00 2012-04-23 07:26:56.375 114 12593.17 101.40 55021.82 88888.00 2012-04-23 07:26:56.500 114 12593.12 101.40 55021.82 88888.00 2012-04-23 07:26:56.625 114 12593.12 101.38 55021.82 88888.00 2012-04-23 07:26:56.750 114 12593.15 101.40 55021.82 88888.00 2012-04-23 07:26:56.875 114 12593.10 101.38 55021.80 88888.00 2012-04-23 07:26:57.000 114 12593.05 101.33 55021.78 88888.00 2012-04-23 07:26:57.125 114 12593.05 101.30 55021.78 88888.00 2012-04-23 07:26:57.250 114 12593.10 101.30 55021.80 88888.00 2012-04-23 07:26:57.375 114 12593.20 101.33 55021.78 88888.00 2012-04-23 07:26:57.500 114 12593.17 101.33 55021.80 88888.00 2012-04-23 07:26:57.625 114 12593.08 101.35 55021.80 88888.00 2012-04-23 07:26:57.750 114 12593.05 101.33 55021.80 88888.00 2012-04-23 07:26:57.875 114 12593.05 101.35 55021.80 88888.00 2012-04-23 07:26:58.000 114 12593.08 101.30 55021.80 88888.00 2012-04-23 07:26:58.125 114 12593.02 101.25 55021.78 88888.00 2012-04-23 07:26:58.250 114 12593.00 101.25 55021.78 88888.00 2012-04-23 07:26:58.375 114 12592.98 101.25 55021.78 88888.00 2012-04-23 07:26:58.500 114 12592.98 101.30 55021.80 88888.00 2012-04-23 07:26:58.625 114 12592.95 101.30 55021.80 88888.00 2012-04-23 07:26:58.750 114 12592.92 101.28 55021.78 88888.00 2012-04-23 07:26:58.875 114 12592.98 101.25 55021.78 88888.00 2012-04-23 07:26:59.000 114 12593.05 101.22 55021.75 88888.00 2012-04-23 07:26:59.125 114 12593.02 101.22 55021.78 88888.00 2012-04-23 07:26:59.250 114 12592.95 101.20 55021.80 88888.00 2012-04-23 07:26:59.375 114 12592.95 101.20 55021.80 88888.00 2012-04-23 07:26:59.500 114 12592.95 101.20 55021.80 88888.00 2012-04-23 07:26:59.625 114 12592.85 101.15 55021.78 88888.00 2012-04-23 07:26:59.750 114 12592.85 101.12 55021.75 88888.00 2012-04-23 07:26:59.875 114 12592.88 101.15 55021.75 88888.00 2012-04-23 07:27:00.000 114 12592.90 101.17 55021.75 88888.00 2012-04-23 07:27:00.125 114 12592.95 101.15 55021.78 88888.00 2012-04-23 07:27:00.250 114 12592.92 101.12 55021.80 88888.00 2012-04-23 07:27:00.375 114 12592.90 101.12 55021.78 88888.00 2012-04-23 07:27:00.500 114 12592.88 101.10 55021.75 88888.00 2012-04-23 07:27:00.625 114 12592.88 101.08 55021.78 88888.00 2012-04-23 07:27:00.750 114 12592.85 101.05 55021.75 88888.00 2012-04-23 07:27:00.875 114 12592.85 101.03 55021.75 88888.00 2012-04-23 07:27:01.000 114 12592.85 101.03 55021.72 88888.00 2012-04-23 07:27:01.125 114 12592.85 101.00 55021.72 88888.00 2012-04-23 07:27:01.250 114 12592.77 100.97 55021.70 88888.00 2012-04-23 07:27:01.375 114 12592.77 100.95 55021.72 88888.00 2012-04-23 07:27:01.500 114 12592.77 100.92 55021.75 88888.00 2012-04-23 07:27:01.625 114 12592.80 100.92 55021.78 88888.00 2012-04-23 07:27:01.750 114 12592.77 100.92 55021.75 88888.00 2012-04-23 07:27:01.875 114 12592.77 100.90 55021.75 88888.00 2012-04-23 07:27:02.000 114 12592.77 100.90 55021.75 88888.00 2012-04-23 07:27:02.125 114 12592.80 100.88 55021.75 88888.00 2012-04-23 07:27:02.250 114 12592.77 100.85 55021.78 88888.00 2012-04-23 07:27:02.375 114 12592.77 100.85 55021.78 88888.00 2012-04-23 07:27:02.500 114 12592.73 100.88 55021.75 88888.00 2012-04-23 07:27:02.625 114 12592.73 100.83 55021.72 88888.00 2012-04-23 07:27:02.750 114 12592.77 100.80 55021.72 88888.00 2012-04-23 07:27:02.875 114 12592.80 100.75 55021.70 88888.00 2012-04-23 07:27:03.000 114 12592.77 100.75 55021.70 88888.00 2012-04-23 07:27:03.125 114 12592.77 100.75 55021.70 88888.00 2012-04-23 07:27:03.250 114 12592.75 100.70 55021.70 88888.00 2012-04-23 07:27:03.375 114 12592.73 100.70 55021.70 88888.00 2012-04-23 07:27:03.500 114 12592.73 100.70 55021.70 88888.00 2012-04-23 07:27:03.625 114 12592.70 100.70 55021.68 88888.00 2012-04-23 07:27:03.750 114 12592.67 100.67 55021.68 88888.00 2012-04-23 07:27:03.875 114 12592.67 100.65 55021.68 88888.00 2012-04-23 07:27:04.000 114 12592.67 100.65 55021.68 88888.00 2012-04-23 07:27:04.125 114 12592.65 100.60 55021.70 88888.00 2012-04-23 07:27:04.250 114 12592.60 100.60 55021.68 88888.00 2012-04-23 07:27:04.375 114 12592.65 100.60 55021.68 88888.00 2012-04-23 07:27:04.500 114 12592.67 100.58 55021.68 88888.00 2012-04-23 07:27:04.625 114 12592.62 100.55 55021.70 88888.00 2012-04-23 07:27:04.750 114 12592.55 100.55 55021.68 88888.00 2012-04-23 07:27:04.875 114 12592.50 100.55 55021.68 88888.00 2012-04-23 07:27:05.000 114 12592.60 100.53 55021.70 88888.00 2012-04-23 07:27:05.125 114 12592.60 100.53 55021.70 88888.00 2012-04-23 07:27:05.250 114 12592.60 100.50 55021.68 88888.00 2012-04-23 07:27:05.375 114 12592.65 100.47 55021.65 88888.00 2012-04-23 07:27:05.500 114 12592.62 100.45 55021.65 88888.00 2012-04-23 07:27:05.625 114 12592.52 100.45 55021.65 88888.00 2012-04-23 07:27:05.750 114 12592.52 100.45 55021.65 88888.00 2012-04-23 07:27:05.875 114 12592.50 100.40 55021.68 88888.00 2012-04-23 07:27:06.000 114 12592.42 100.38 55021.68 88888.00 2012-04-23 07:27:06.125 114 12592.40 100.40 55021.65 88888.00 2012-04-23 07:27:06.250 114 12592.45 100.35 55021.65 88888.00 2012-04-23 07:27:06.375 114 12592.48 100.38 55021.65 88888.00 2012-04-23 07:27:06.500 114 12592.40 100.38 55021.65 88888.00 2012-04-23 07:27:06.625 114 12592.35 100.38 55021.65 88888.00 2012-04-23 07:27:06.750 114 12592.38 100.33 55021.65 88888.00 2012-04-23 07:27:06.875 114 12592.38 100.35 55021.65 88888.00 2012-04-23 07:27:07.000 114 12592.38 100.33 55021.62 88888.00 2012-04-23 07:27:07.125 114 12592.45 100.33 55021.65 88888.00 2012-04-23 07:27:07.250 114 12592.38 100.30 55021.65 88888.00 2012-04-23 07:27:07.375 114 12592.38 100.28 55021.65 88888.00 2012-04-23 07:27:07.500 114 12592.38 100.28 55021.62 88888.00 2012-04-23 07:27:07.625 114 12592.38 100.30 55021.65 88888.00 2012-04-23 07:27:07.750 114 12592.38 100.28 55021.68 88888.00 2012-04-23 07:27:07.875 114 12592.35 100.22 55021.65 88888.00 2012-04-23 07:27:08.000 114 12592.33 100.25 55021.62 88888.00 2012-04-23 07:27:08.125 114 12592.33 100.22 55021.62 88888.00 2012-04-23 07:27:08.250 114 12592.35 100.20 55021.60 88888.00 2012-04-23 07:27:08.375 114 12592.33 100.17 55021.57 88888.00 2012-04-23 07:27:08.500 114 12592.27 100.20 55021.57 88888.00 2012-04-23 07:27:08.625 114 12592.27 100.17 55021.60 88888.00 2012-04-23 07:27:08.750 114 12592.25 100.15 55021.62 88888.00 2012-04-23 07:27:08.875 114 12592.27 100.15 55021.60 88888.00 2012-04-23 07:27:09.000 114 12592.35 100.15 55021.57 88888.00 2012-04-23 07:27:09.125 114 12592.38 100.10 55021.60 88888.00 2012-04-23 07:27:09.250 114 12592.35 100.10 55021.60 88888.00 2012-04-23 07:27:09.375 114 12592.27 100.12 55021.57 88888.00 2012-04-23 07:27:09.500 114 12592.20 100.12 55021.60 88888.00 2012-04-23 07:27:09.625 114 12592.15 100.15 55021.60 88888.00 2012-04-23 07:27:09.750 114 12592.12 100.17 55021.55 88888.00 2012-04-23 07:27:09.875 114 12592.12 100.10 55021.57 88888.00 2012-04-23 07:27:10.000 114 12592.17 100.05 55021.55 88888.00 2012-04-23 07:27:10.125 114 12592.17 100.08 55021.55 88888.00 2012-04-23 07:27:10.250 114 12592.20 100.08 55021.57 88888.00 2012-04-23 07:27:10.375 114 12592.20 100.10 55021.57 88888.00 2012-04-23 07:27:10.500 114 12592.17 100.10 55021.57 88888.00 2012-04-23 07:27:10.625 114 12592.15 100.08 55021.57 88888.00 2012-04-23 07:27:10.750 114 12592.08 100.05 55021.55 88888.00 2012-04-23 07:27:10.875 114 12592.10 100.00 55021.57 88888.00 2012-04-23 07:27:11.000 114 12592.12 100.00 55021.55 88888.00 2012-04-23 07:27:11.125 114 12592.10 100.00 55021.55 88888.00 2012-04-23 07:27:11.250 114 12592.02 100.00 55021.55 88888.00 2012-04-23 07:27:11.375 114 12592.02 100.00 55021.55 88888.00 2012-04-23 07:27:11.500 114 12592.08 99.97 55021.55 88888.00 2012-04-23 07:27:11.625 114 12592.05 99.95 55021.55 88888.00 2012-04-23 07:27:11.750 114 12592.00 99.95 55021.55 88888.00 2012-04-23 07:27:11.875 114 12592.00 99.95 55021.55 88888.00 2012-04-23 07:27:12.000 114 12591.92 99.92 55021.55 88888.00 2012-04-23 07:27:12.125 114 12591.88 99.92 55021.55 88888.00 2012-04-23 07:27:12.250 114 12591.83 99.92 55021.53 88888.00 2012-04-23 07:27:12.375 114 12591.95 99.88 55021.53 88888.00 2012-04-23 07:27:12.500 114 12591.95 99.88 55021.53 88888.00 2012-04-23 07:27:12.625 114 12591.92 99.88 55021.53 88888.00 2012-04-23 07:27:12.750 114 12591.92 99.90 55021.53 88888.00 2012-04-23 07:27:12.875 114 12591.92 99.90 55021.53 88888.00 2012-04-23 07:27:13.000 114 12591.90 99.88 55021.50 88888.00 2012-04-23 07:27:13.125 114 12591.88 99.88 55021.50 88888.00 2012-04-23 07:27:13.250 114 12591.83 99.83 55021.53 88888.00 2012-04-23 07:27:13.375 114 12591.85 99.83 55021.53 88888.00 2012-04-23 07:27:13.500 114 12591.85 99.83 55021.50 88888.00 2012-04-23 07:27:13.625 114 12591.88 99.83 55021.47 88888.00 2012-04-23 07:27:13.750 114 12591.90 99.83 55021.50 88888.00 2012-04-23 07:27:13.875 114 12591.90 99.80 55021.50 88888.00 2012-04-23 07:27:14.000 114 12591.88 99.78 55021.47 88888.00 2012-04-23 07:27:14.125 114 12591.85 99.75 55021.47 88888.00 2012-04-23 07:27:14.250 114 12591.77 99.72 55021.50 88888.00 2012-04-23 07:27:14.375 114 12591.77 99.70 55021.47 88888.00 2012-04-23 07:27:14.500 114 12591.75 99.72 55021.47 88888.00 2012-04-23 07:27:14.625 114 12591.77 99.70 55021.47 88888.00 2012-04-23 07:27:14.750 114 12591.80 99.67 55021.47 88888.00 2012-04-23 07:27:14.875 114 12591.77 99.65 55021.45 88888.00 2012-04-23 07:27:15.000 114 12591.70 99.62 55021.45 88888.00 2012-04-23 07:27:15.125 114 12591.62 99.65 55021.45 88888.00 2012-04-23 07:27:15.250 114 12591.65 99.65 55021.47 88888.00 2012-04-23 07:27:15.375 114 12591.73 99.67 55021.47 88888.00 2012-04-23 07:27:15.500 114 12591.62 99.62 55021.47 88888.00 2012-04-23 07:27:15.625 114 12591.60 99.60 55021.45 88888.00 2012-04-23 07:27:15.750 114 12591.62 99.60 55021.45 88888.00 2012-04-23 07:27:15.875 114 12591.60 99.60 55021.45 88888.00 2012-04-23 07:27:16.000 114 12591.52 99.55 55021.45 88888.00 2012-04-23 07:27:16.125 114 12591.50 99.55 55021.45 88888.00 2012-04-23 07:27:16.250 114 12591.48 99.55 55021.43 88888.00 2012-04-23 07:27:16.375 114 12591.52 99.55 55021.45 88888.00 2012-04-23 07:27:16.500 114 12591.50 99.53 55021.45 88888.00 2012-04-23 07:27:16.625 114 12591.48 99.50 55021.45 88888.00 2012-04-23 07:27:16.750 114 12591.48 99.55 55021.45 88888.00 2012-04-23 07:27:16.875 114 12591.50 99.55 55021.43 88888.00 2012-04-23 07:27:17.000 114 12591.48 99.50 55021.40 88888.00 2012-04-23 07:27:17.125 114 12591.45 99.47 55021.45 88888.00 2012-04-23 07:27:17.250 114 12591.45 99.47 55021.45 88888.00 2012-04-23 07:27:17.375 114 12591.45 99.47 55021.43 88888.00 2012-04-23 07:27:17.500 114 12591.45 99.47 55021.43 88888.00 2012-04-23 07:27:17.625 114 12591.45 99.45 55021.43 88888.00 2012-04-23 07:27:17.750 114 12591.48 99.53 55021.43 88888.00 2012-04-23 07:27:17.875 114 12591.50 99.50 55021.45 88888.00 2012-04-23 07:27:18.000 114 12591.48 99.45 55021.43 88888.00 2012-04-23 07:27:18.125 114 12591.42 99.42 55021.43 88888.00 2012-04-23 07:27:18.250 114 12591.42 99.40 55021.43 88888.00 2012-04-23 07:27:18.375 114 12591.45 99.45 55021.43 88888.00 2012-04-23 07:27:18.500 114 12591.45 99.45 55021.40 88888.00 2012-04-23 07:27:18.625 114 12591.42 99.45 55021.40 88888.00 2012-04-23 07:27:18.750 114 12591.40 99.40 55021.38 88888.00 2012-04-23 07:27:18.875 114 12591.50 99.40 55021.35 88888.00 2012-04-23 07:27:19.000 114 12591.52 99.38 55021.32 88888.00 2012-04-23 07:27:19.125 114 12591.45 99.38 55021.32 88888.00 2012-04-23 07:27:19.250 114 12591.40 99.38 55021.32 88888.00 2012-04-23 07:27:19.375 114 12591.52 99.35 55021.32 88888.00 2012-04-23 07:27:19.500 114 12591.50 99.40 55021.38 88888.00 2012-04-23 07:27:19.625 114 12591.50 99.38 55021.38 88888.00 2012-04-23 07:27:19.750 114 12591.45 99.40 55021.35 88888.00 2012-04-23 07:27:19.875 114 12591.42 99.38 55021.35 88888.00 2012-04-23 07:27:20.000 114 12591.38 99.38 55021.32 88888.00 2012-04-23 07:27:20.125 114 12591.45 99.35 55021.35 88888.00 2012-04-23 07:27:20.250 114 12591.48 99.38 55021.38 88888.00 2012-04-23 07:27:20.375 114 12591.45 99.38 55021.35 88888.00 2012-04-23 07:27:20.500 114 12591.42 99.38 55021.35 88888.00 2012-04-23 07:27:20.625 114 12591.42 99.40 55021.35 88888.00 2012-04-23 07:27:20.750 114 12591.45 99.38 55021.32 88888.00 2012-04-23 07:27:20.875 114 12591.45 99.33 55021.32 88888.00 2012-04-23 07:27:21.000 114 12591.45 99.33 55021.30 88888.00 2012-04-23 07:27:21.125 114 12591.48 99.30 55021.28 88888.00 2012-04-23 07:27:21.250 114 12591.40 99.30 55021.32 88888.00 2012-04-23 07:27:21.375 114 12591.42 99.30 55021.28 88888.00 2012-04-23 07:27:21.500 114 12591.38 99.25 55021.28 88888.00 2012-04-23 07:27:21.625 114 12591.38 99.25 55021.28 88888.00 2012-04-23 07:27:21.750 114 12591.42 99.28 55021.30 88888.00 2012-04-23 07:27:21.875 114 12591.45 99.28 55021.28 88888.00 2012-04-23 07:27:22.000 114 12591.48 99.28 55021.28 88888.00 2012-04-23 07:27:22.125 114 12591.50 99.25 55021.30 88888.00 2012-04-23 07:27:22.250 114 12591.42 99.25 55021.30 88888.00 2012-04-23 07:27:22.375 114 12591.35 99.25 55021.28 88888.00 2012-04-23 07:27:22.500 114 12591.30 99.22 55021.28 88888.00 2012-04-23 07:27:22.625 114 12591.27 99.22 55021.28 88888.00 2012-04-23 07:27:22.750 114 12591.30 99.20 55021.30 88888.00 2012-04-23 07:27:22.875 114 12591.33 99.20 55021.30 88888.00 2012-04-23 07:27:23.000 114 12591.30 99.20 55021.28 88888.00 2012-04-23 07:27:23.125 114 12591.35 99.17 55021.30 88888.00 2012-04-23 07:27:23.250 114 12591.35 99.17 55021.32 88888.00 2012-04-23 07:27:23.375 114 12591.45 99.20 55021.30 88888.00 2012-04-23 07:27:23.500 114 12591.42 99.20 55021.28 88888.00 2012-04-23 07:27:23.625 114 12591.33 99.15 55021.28 88888.00 2012-04-23 07:27:23.750 114 12591.33 99.15 55021.25 88888.00 2012-04-23 07:27:23.875 114 12591.33 99.15 55021.30 88888.00 2012-04-23 07:27:24.000 114 12591.30 99.12 55021.28 88888.00 2012-04-23 07:27:24.125 114 12591.30 99.10 55021.28 88888.00 2012-04-23 07:27:24.250 114 12591.33 99.08 55021.25 88888.00 2012-04-23 07:27:24.375 114 12591.30 99.08 55021.25 88888.00 2012-04-23 07:27:24.500 114 12591.25 99.08 55021.25 88888.00 2012-04-23 07:27:24.625 114 12591.23 99.08 55021.22 88888.00 2012-04-23 07:27:24.750 114 12591.23 99.10 55021.20 88888.00 2012-04-23 07:27:24.875 114 12591.25 99.05 55021.22 88888.00 2012-04-23 07:27:25.000 114 12591.27 99.00 55021.22 88888.00 2012-04-23 07:27:25.125 114 12591.30 99.00 55021.22 88888.00 2012-04-23 07:27:25.250 114 12591.25 99.03 55021.20 88888.00 2012-04-23 07:27:25.375 114 12591.30 99.03 55021.18 88888.00 2012-04-23 07:27:25.500 114 12591.23 98.97 55021.20 88888.00 2012-04-23 07:27:25.625 114 12591.20 98.95 55021.22 88888.00 2012-04-23 07:27:25.750 114 12591.20 98.95 55021.20 88888.00 2012-04-23 07:27:25.875 114 12591.20 98.95 55021.22 88888.00 2012-04-23 07:27:26.000 114 12591.12 98.97 55021.20 88888.00 2012-04-23 07:27:26.125 114 12591.15 98.95 55021.20 88888.00 2012-04-23 07:27:26.250 114 12591.15 98.95 55021.22 88888.00 2012-04-23 07:27:26.375 114 12591.17 98.92 55021.20 88888.00 2012-04-23 07:27:26.500 114 12591.23 98.90 55021.20 88888.00 2012-04-23 07:27:26.625 114 12591.23 98.88 55021.20 88888.00 2012-04-23 07:27:26.750 114 12591.17 98.88 55021.20 88888.00 2012-04-23 07:27:26.875 114 12591.12 98.88 55021.18 88888.00 2012-04-23 07:27:27.000 114 12591.20 98.85 55021.20 88888.00 2012-04-23 07:27:27.125 114 12591.20 98.85 55021.18 88888.00 2012-04-23 07:27:27.250 114 12591.17 98.85 55021.20 88888.00 2012-04-23 07:27:27.375 114 12591.17 98.85 55021.20 88888.00 2012-04-23 07:27:27.500 114 12591.17 98.88 55021.20 88888.00 2012-04-23 07:27:27.625 114 12591.15 98.85 55021.18 88888.00 2012-04-23 07:27:27.750 114 12591.17 98.85 55021.18 88888.00 2012-04-23 07:27:27.875 114 12591.20 98.88 55021.15 88888.00 2012-04-23 07:27:28.000 114 12591.20 98.85 55021.15 88888.00 2012-04-23 07:27:28.125 114 12591.20 98.85 55021.18 88888.00 2012-04-23 07:27:28.250 114 12591.17 98.85 55021.18 88888.00 2012-04-23 07:27:28.375 114 12591.17 98.83 55021.15 88888.00 2012-04-23 07:27:28.500 114 12591.12 98.80 55021.12 88888.00 2012-04-23 07:27:28.625 114 12591.12 98.83 55021.12 88888.00 2012-04-23 07:27:28.750 114 12591.08 98.80 55021.18 88888.00 2012-04-23 07:27:28.875 114 12591.05 98.80 55021.18 88888.00 2012-04-23 07:27:29.000 114 12591.02 98.78 55021.15 88888.00 2012-04-23 07:27:29.125 114 12591.02 98.78 55021.15 88888.00 2012-04-23 07:27:29.250 114 12590.98 98.80 55021.12 88888.00 2012-04-23 07:27:29.375 114 12590.98 98.80 55021.10 88888.00 2012-04-23 07:27:29.500 114 12590.92 98.75 55021.10 88888.00 2012-04-23 07:27:29.625 114 12590.85 98.78 55021.07 88888.00 2012-04-23 07:27:29.750 114 12590.85 98.78 55021.07 88888.00 2012-04-23 07:27:29.875 114 12590.90 98.78 55021.07 88888.00 2012-04-23 07:27:30.000 114 12590.95 98.78 55021.07 88888.00 2012-04-23 07:27:30.125 114 12590.92 98.80 55021.10 88888.00 2012-04-23 07:27:30.250 114 12590.83 98.78 55021.12 88888.00 2012-04-23 07:27:30.375 114 12590.83 98.80 55021.12 88888.00 2012-04-23 07:27:30.500 114 12590.85 98.80 55021.10 88888.00 2012-04-23 07:27:30.625 114 12590.80 98.78 55021.10 88888.00 2012-04-23 07:27:30.750 114 12590.80 98.75 55021.10 88888.00 2012-04-23 07:27:30.875 114 12590.80 98.72 55021.10 88888.00 2012-04-23 07:27:31.000 114 12590.80 98.72 55021.10 88888.00 2012-04-23 07:27:31.125 114 12590.77 98.70 55021.12 88888.00 2012-04-23 07:27:31.250 114 12590.75 98.67 55021.12 88888.00 2012-04-23 07:27:31.375 114 12590.75 98.75 55021.12 88888.00 2012-04-23 07:27:31.500 114 12590.80 98.75 55021.10 88888.00 2012-04-23 07:27:31.625 114 12590.77 98.70 55021.07 88888.00 2012-04-23 07:27:31.750 114 12590.77 98.65 55021.07 88888.00 2012-04-23 07:27:31.875 114 12590.75 98.67 55021.10 88888.00 2012-04-23 07:27:32.000 114 12590.65 98.65 55021.07 88888.00 2012-04-23 07:27:32.125 114 12590.67 98.65 55021.10 88888.00 2012-04-23 07:27:32.250 114 12590.67 98.67 55021.10 88888.00 2012-04-23 07:27:32.375 114 12590.73 98.65 55021.07 88888.00 2012-04-23 07:27:32.500 114 12590.70 98.65 55021.07 88888.00 2012-04-23 07:27:32.625 114 12590.70 98.60 55021.07 88888.00 2012-04-23 07:27:32.750 114 12590.73 98.65 55021.07 88888.00 2012-04-23 07:27:32.875 114 12590.77 98.62 55021.07 88888.00 2012-04-23 07:27:33.000 114 12590.75 98.62 55021.05 88888.00 2012-04-23 07:27:33.125 114 12590.70 98.62 55021.10 88888.00 2012-04-23 07:27:33.250 114 12590.65 98.58 55021.07 88888.00 2012-04-23 07:27:33.375 114 12590.65 98.58 55021.05 88888.00 2012-04-23 07:27:33.500 114 12590.62 98.58 55021.05 88888.00 2012-04-23 07:27:33.625 114 12590.65 98.58 55021.05 88888.00 2012-04-23 07:27:33.750 114 12590.70 98.58 55021.05 88888.00 2012-04-23 07:27:33.875 114 12590.67 98.55 55021.05 88888.00 2012-04-23 07:27:34.000 114 12590.67 98.55 55021.05 88888.00 2012-04-23 07:27:34.125 114 12590.60 98.58 55021.07 88888.00 2012-04-23 07:27:34.250 114 12590.55 98.55 55021.05 88888.00 2012-04-23 07:27:34.375 114 12590.60 98.55 55021.03 88888.00 2012-04-23 07:27:34.500 114 12590.60 98.55 55021.05 88888.00 2012-04-23 07:27:34.625 114 12590.58 98.55 55021.03 88888.00 2012-04-23 07:27:34.750 114 12590.52 98.58 55021.05 88888.00 2012-04-23 07:27:34.875 114 12590.52 98.55 55021.05 88888.00 2012-04-23 07:27:35.000 114 12590.50 98.55 55021.03 88888.00 2012-04-23 07:27:35.125 114 12590.45 98.58 55021.03 88888.00 2012-04-23 07:27:35.250 114 12590.42 98.58 55021.03 88888.00 2012-04-23 07:27:35.375 114 12590.55 98.58 55021.00 88888.00 2012-04-23 07:27:35.500 114 12590.60 98.55 55021.03 88888.00 2012-04-23 07:27:35.625 114 12590.58 98.58 55021.03 88888.00 2012-04-23 07:27:35.750 114 12590.55 98.58 55021.03 88888.00 2012-04-23 07:27:35.875 114 12590.58 98.55 55021.00 88888.00 2012-04-23 07:27:36.000 114 12590.55 98.55 55021.00 88888.00 2012-04-23 07:27:36.125 114 12590.52 98.58 55021.00 88888.00 2012-04-23 07:27:36.250 114 12590.50 98.60 55021.00 88888.00 2012-04-23 07:27:36.375 114 12590.52 98.60 55021.03 88888.00 2012-04-23 07:27:36.500 114 12590.52 98.60 55021.00 88888.00 2012-04-23 07:27:36.625 114 12590.55 98.60 55021.00 88888.00 2012-04-23 07:27:36.750 114 12590.58 98.60 55021.00 88888.00 2012-04-23 07:27:36.875 114 12590.58 98.62 55020.97 88888.00 2012-04-23 07:27:37.000 114 12590.58 98.60 55020.97 88888.00 2012-04-23 07:27:37.125 114 12590.48 98.58 55020.97 88888.00 2012-04-23 07:27:37.250 114 12590.40 98.58 55020.97 88888.00 2012-04-23 07:27:37.375 114 12590.42 98.55 55020.97 88888.00 2012-04-23 07:27:37.500 114 12590.48 98.55 55021.00 88888.00 2012-04-23 07:27:37.625 114 12590.50 98.53 55020.97 88888.00 2012-04-23 07:27:37.750 114 12590.48 98.53 55020.97 88888.00 2012-04-23 07:27:37.875 114 12590.48 98.53 55021.00 88888.00 2012-04-23 07:27:38.000 114 12590.50 98.53 55020.97 88888.00 2012-04-23 07:27:38.125 114 12590.45 98.50 55021.00 88888.00 2012-04-23 07:27:38.250 114 12590.35 98.50 55020.97 88888.00 2012-04-23 07:27:38.375 114 12590.40 98.53 55020.95 88888.00 2012-04-23 07:27:38.500 114 12590.40 98.50 55020.97 88888.00 2012-04-23 07:27:38.625 114 12590.38 98.47 55020.97 88888.00 2012-04-23 07:27:38.750 114 12590.40 98.47 55020.97 88888.00 2012-04-23 07:27:38.875 114 12590.35 98.47 55020.97 88888.00 2012-04-23 07:27:39.000 114 12590.38 98.47 55020.95 88888.00 2012-04-23 07:27:39.125 114 12590.35 98.50 55020.97 88888.00 2012-04-23 07:27:39.250 114 12590.38 98.53 55020.95 88888.00 2012-04-23 07:27:39.375 114 12590.42 98.47 55020.97 88888.00 2012-04-23 07:27:39.500 114 12590.35 98.47 55020.97 88888.00 2012-04-23 07:27:39.625 114 12590.30 98.50 55020.93 88888.00 2012-04-23 07:27:39.750 114 12590.33 98.50 55020.90 88888.00 2012-04-23 07:27:39.875 114 12590.42 98.50 55020.95 88888.00 2012-04-23 07:27:40.000 114 12590.42 98.47 55020.93 88888.00 2012-04-23 07:27:40.125 114 12590.40 98.47 55020.93 88888.00 2012-04-23 07:27:40.250 114 12590.33 98.53 55020.93 88888.00 2012-04-23 07:27:40.375 114 12590.33 98.47 55020.93 88888.00 2012-04-23 07:27:40.500 114 12590.33 98.45 55020.93 88888.00 2012-04-23 07:27:40.625 114 12590.27 98.47 55020.90 88888.00 2012-04-23 07:27:40.750 114 12590.20 98.42 55020.90 88888.00 2012-04-23 07:27:40.875 114 12590.23 98.47 55020.93 88888.00 2012-04-23 07:27:41.000 114 12590.20 98.45 55020.90 88888.00 2012-04-23 07:27:41.125 114 12590.25 98.47 55020.93 88888.00 2012-04-23 07:27:41.250 114 12590.20 98.42 55020.93 88888.00 2012-04-23 07:27:41.375 114 12590.20 98.45 55020.93 88888.00 2012-04-23 07:27:41.500 114 12590.23 98.45 55020.90 88888.00 2012-04-23 07:27:41.625 114 12590.23 98.45 55020.90 88888.00 2012-04-23 07:27:41.750 114 12590.15 98.47 55020.88 88888.00 2012-04-23 07:27:41.875 114 12590.12 98.45 55020.90 88888.00 2012-04-23 07:27:42.000 114 12590.15 98.47 55020.88 88888.00 2012-04-23 07:27:42.125 114 12590.15 98.42 55020.88 88888.00 2012-04-23 07:27:42.250 114 12590.12 98.40 55020.88 88888.00 2012-04-23 07:27:42.375 114 12590.17 98.40 55020.85 88888.00 2012-04-23 07:27:42.500 114 12590.30 98.42 55020.88 88888.00 2012-04-23 07:27:42.625 114 12590.35 98.40 55020.88 88888.00 2012-04-23 07:27:42.750 114 12590.30 98.42 55020.88 88888.00 2012-04-23 07:27:42.875 114 12590.23 98.42 55020.85 88888.00 2012-04-23 07:27:43.000 114 12590.20 98.42 55020.85 88888.00 2012-04-23 07:27:43.125 114 12590.20 98.40 55020.85 88888.00 2012-04-23 07:27:43.250 114 12590.17 98.38 55020.85 88888.00 2012-04-23 07:27:43.375 114 12590.20 98.40 55020.82 88888.00 2012-04-23 07:27:43.500 114 12590.20 98.40 55020.85 88888.00 2012-04-23 07:27:43.625 114 12590.20 98.40 55020.85 88888.00 2012-04-23 07:27:43.750 114 12590.17 98.40 55020.88 88888.00 2012-04-23 07:27:43.875 114 12590.23 98.38 55020.85 88888.00 2012-04-23 07:27:44.000 114 12590.23 98.35 55020.85 88888.00 2012-04-23 07:27:44.125 114 12590.15 98.35 55020.82 88888.00 2012-04-23 07:27:44.250 114 12590.08 98.33 55020.85 88888.00 2012-04-23 07:27:44.375 114 12590.10 98.33 55020.82 88888.00 2012-04-23 07:27:44.500 114 12590.17 98.30 55020.80 88888.00 2012-04-23 07:27:44.625 114 12590.12 98.30 55020.82 88888.00 2012-04-23 07:27:44.750 114 12590.10 98.30 55020.82 88888.00 2012-04-23 07:27:44.875 114 12590.12 98.28 55020.80 88888.00 2012-04-23 07:27:45.000 114 12590.12 98.28 55020.80 88888.00 2012-04-23 07:27:45.125 114 12590.02 98.28 55020.82 88888.00 2012-04-23 07:27:45.250 114 12589.98 98.28 55020.85 88888.00 2012-04-23 07:27:45.375 114 12590.00 98.30 55020.82 88888.00 2012-04-23 07:27:45.500 114 12590.02 98.30 55020.80 88888.00 2012-04-23 07:27:45.625 114 12589.98 98.28 55020.80 88888.00 2012-04-23 07:27:45.750 114 12589.98 98.25 55020.80 88888.00 2012-04-23 07:27:45.875 114 12589.95 98.22 55020.80 88888.00 2012-04-23 07:27:46.000 114 12589.98 98.22 55020.78 88888.00 2012-04-23 07:27:46.125 114 12590.00 98.22 55020.78 88888.00 2012-04-23 07:27:46.250 114 12589.98 98.25 55020.80 88888.00 2012-04-23 07:27:46.375 114 12590.00 98.28 55020.80 88888.00 2012-04-23 07:27:46.500 114 12589.95 98.25 55020.80 88888.00 2012-04-23 07:27:46.625 114 12589.95 98.22 55020.78 88888.00 2012-04-23 07:27:46.750 114 12589.98 98.17 55020.78 88888.00 2012-04-23 07:27:46.875 114 12590.05 98.20 55020.80 88888.00 2012-04-23 07:27:47.000 114 12589.98 98.22 55020.80 88888.00 2012-04-23 07:27:47.125 114 12589.85 98.20 55020.82 88888.00 2012-04-23 07:27:47.250 114 12589.83 98.17 55020.80 88888.00 2012-04-23 07:27:47.375 114 12589.90 98.17 55020.75 88888.00 2012-04-23 07:27:47.500 114 12589.88 98.17 55020.78 88888.00 2012-04-23 07:27:47.625 114 12589.88 98.17 55020.78 88888.00 2012-04-23 07:27:47.750 114 12589.95 98.15 55020.80 88888.00 2012-04-23 07:27:47.875 114 12589.95 98.15 55020.80 88888.00 2012-04-23 07:27:48.000 114 12589.88 98.12 55020.78 88888.00 2012-04-23 07:27:48.125 114 12589.85 98.15 55020.80 88888.00 2012-04-23 07:27:48.250 114 12589.90 98.15 55020.80 88888.00 2012-04-23 07:27:48.375 114 12589.88 98.17 55020.78 88888.00 2012-04-23 07:27:48.500 114 12589.85 98.15 55020.75 88888.00 2012-04-23 07:27:48.625 114 12589.88 98.10 55020.75 88888.00 2012-04-23 07:27:48.750 114 12589.85 98.10 55020.75 88888.00 2012-04-23 07:27:48.875 114 12589.83 98.10 55020.75 88888.00 2012-04-23 07:27:49.000 114 12589.75 98.12 55020.72 88888.00 2012-04-23 07:27:49.125 114 12589.73 98.10 55020.72 88888.00 2012-04-23 07:27:49.250 114 12589.67 98.08 55020.75 88888.00 2012-04-23 07:27:49.375 114 12589.67 98.08 55020.75 88888.00 2012-04-23 07:27:49.500 114 12589.67 98.10 55020.75 88888.00 2012-04-23 07:27:49.625 114 12589.67 98.10 55020.75 88888.00 2012-04-23 07:27:49.750 114 12589.70 98.10 55020.75 88888.00 2012-04-23 07:27:49.875 114 12589.70 98.08 55020.72 88888.00 2012-04-23 07:27:50.000 114 12589.75 98.03 55020.75 88888.00 2012-04-23 07:27:50.125 114 12589.75 98.03 55020.75 88888.00 2012-04-23 07:27:50.250 114 12589.62 98.05 55020.72 88888.00 2012-04-23 07:27:50.375 114 12589.62 98.05 55020.72 88888.00 2012-04-23 07:27:50.500 114 12589.62 98.03 55020.70 88888.00 2012-04-23 07:27:50.625 114 12589.65 97.97 55020.68 88888.00 2012-04-23 07:27:50.750 114 12589.70 97.97 55020.70 88888.00 2012-04-23 07:27:50.875 114 12589.60 98.00 55020.72 88888.00 2012-04-23 07:27:51.000 114 12589.48 97.97 55020.72 88888.00 2012-04-23 07:27:51.125 114 12589.48 97.95 55020.70 88888.00 2012-04-23 07:27:51.250 114 12589.40 97.92 55020.70 88888.00 2012-04-23 07:27:51.375 114 12589.42 97.97 55020.72 88888.00 2012-04-23 07:27:51.500 114 12589.48 98.00 55020.72 88888.00 2012-04-23 07:27:51.625 114 12589.48 98.00 55020.70 88888.00 2012-04-23 07:27:51.750 114 12589.45 97.92 55020.70 88888.00 2012-04-23 07:27:51.875 114 12589.40 97.90 55020.70 88888.00 2012-04-23 07:27:52.000 114 12589.35 97.92 55020.70 88888.00 2012-04-23 07:27:52.125 114 12589.35 97.95 55020.70 88888.00 2012-04-23 07:27:52.250 114 12589.38 97.92 55020.72 88888.00 2012-04-23 07:27:52.375 114 12589.42 97.95 55020.68 88888.00 2012-04-23 07:27:52.500 114 12589.42 97.95 55020.70 88888.00 2012-04-23 07:27:52.625 114 12589.45 97.92 55020.72 88888.00 2012-04-23 07:27:52.750 114 12589.35 97.90 55020.70 88888.00 2012-04-23 07:27:52.875 114 12589.30 97.90 55020.68 88888.00 2012-04-23 07:27:53.000 114 12589.33 97.90 55020.68 88888.00 2012-04-23 07:27:53.125 114 12589.30 97.88 55020.68 88888.00 2012-04-23 07:27:53.250 114 12589.20 97.85 55020.65 88888.00 2012-04-23 07:27:53.375 114 12589.27 97.85 55020.65 88888.00 2012-04-23 07:27:53.500 114 12589.27 97.88 55020.65 88888.00 2012-04-23 07:27:53.625 114 12589.25 97.83 55020.65 88888.00 2012-04-23 07:27:53.750 114 12589.25 97.80 55020.62 88888.00 2012-04-23 07:27:53.875 114 12589.30 97.83 55020.62 88888.00 2012-04-23 07:27:54.000 114 12589.35 97.85 55020.62 88888.00 2012-04-23 07:27:54.125 114 12589.30 97.83 55020.65 88888.00 2012-04-23 07:27:54.250 114 12589.25 97.78 55020.65 88888.00 2012-04-23 07:27:54.375 114 12589.25 97.80 55020.65 88888.00 2012-04-23 07:27:54.500 114 12589.25 97.80 55020.65 88888.00 2012-04-23 07:27:54.625 114 12589.25 97.78 55020.62 88888.00 2012-04-23 07:27:54.750 114 12589.23 97.78 55020.62 88888.00 2012-04-23 07:27:54.875 114 12589.20 97.72 55020.62 88888.00 2012-04-23 07:27:55.000 114 12589.17 97.72 55020.60 88888.00 2012-04-23 07:27:55.125 114 12589.12 97.72 55020.62 88888.00 2012-04-23 07:27:55.250 114 12589.12 97.72 55020.60 88888.00 2012-04-23 07:27:55.375 114 12589.10 97.72 55020.57 88888.00 2012-04-23 07:27:55.500 114 12589.12 97.72 55020.57 88888.00 2012-04-23 07:27:55.625 114 12589.17 97.72 55020.57 88888.00 2012-04-23 07:27:55.750 114 12589.23 97.70 55020.62 88888.00 2012-04-23 07:27:55.875 114 12589.23 97.70 55020.60 88888.00 2012-04-23 07:27:56.000 114 12589.17 97.67 55020.60 88888.00 2012-04-23 07:27:56.125 114 12589.17 97.65 55020.60 88888.00 2012-04-23 07:27:56.250 114 12589.10 97.65 55020.57 88888.00 2012-04-23 07:27:56.375 114 12589.08 97.62 55020.55 88888.00 2012-04-23 07:27:56.500 114 12589.08 97.65 55020.55 88888.00 2012-04-23 07:27:56.625 114 12589.02 97.65 55020.53 88888.00 2012-04-23 07:27:56.750 114 12588.98 97.65 55020.53 88888.00 2012-04-23 07:27:56.875 114 12589.02 97.65 55020.55 88888.00 2012-04-23 07:27:57.000 114 12589.02 97.60 55020.53 88888.00 2012-04-23 07:27:57.125 114 12588.98 97.58 55020.55 88888.00 2012-04-23 07:27:57.250 114 12588.98 97.60 55020.57 88888.00 2012-04-23 07:27:57.375 114 12588.98 97.60 55020.55 88888.00 2012-04-23 07:27:57.500 114 12588.92 97.58 55020.55 88888.00 2012-04-23 07:27:57.625 114 12588.92 97.58 55020.55 88888.00 2012-04-23 07:27:57.750 114 12588.90 97.58 55020.55 88888.00 2012-04-23 07:27:57.875 114 12588.83 97.55 55020.53 88888.00 2012-04-23 07:27:58.000 114 12588.85 97.55 55020.50 88888.00 2012-04-23 07:27:58.125 114 12588.90 97.55 55020.53 88888.00 2012-04-23 07:27:58.250 114 12588.92 97.55 55020.47 88888.00 2012-04-23 07:27:58.375 114 12588.90 97.55 55020.50 88888.00 2012-04-23 07:27:58.500 114 12588.83 97.53 55020.50 88888.00 2012-04-23 07:27:58.625 114 12588.83 97.53 55020.50 88888.00 2012-04-23 07:27:58.750 114 12588.88 97.53 55020.47 88888.00 2012-04-23 07:27:58.875 114 12588.85 97.53 55020.47 88888.00 2012-04-23 07:27:59.000 114 12588.83 97.50 55020.50 88888.00 2012-04-23 07:27:59.125 114 12588.85 97.53 55020.50 88888.00 2012-04-23 07:27:59.250 114 12588.83 97.50 55020.50 88888.00 2012-04-23 07:27:59.375 114 12588.83 97.53 55020.45 88888.00 2012-04-23 07:27:59.500 114 12588.80 97.50 55020.47 88888.00 2012-04-23 07:27:59.625 114 12588.77 97.50 55020.47 88888.00 2012-04-23 07:27:59.750 114 12588.80 97.50 55020.47 88888.00 2012-04-23 07:27:59.875 114 12588.80 97.50 55020.47 88888.00 2012-04-23 07:28:00.000 114 12588.75 97.53 55020.45 88888.00 2012-04-23 07:28:00.125 114 12588.70 97.47 55020.45 88888.00 2012-04-23 07:28:00.250 114 12588.62 97.47 55020.43 88888.00 2012-04-23 07:28:00.375 114 12588.75 97.47 55020.40 88888.00 2012-04-23 07:28:00.500 114 12588.77 97.47 55020.43 88888.00 2012-04-23 07:28:00.625 114 12588.75 97.45 55020.43 88888.00 2012-04-23 07:28:00.750 114 12588.60 97.50 55020.40 88888.00 2012-04-23 07:28:00.875 114 12588.55 97.50 55020.43 88888.00 2012-04-23 07:28:01.000 114 12588.58 97.47 55020.40 88888.00 2012-04-23 07:28:01.125 114 12588.62 97.45 55020.40 88888.00 2012-04-23 07:28:01.250 114 12588.62 97.45 55020.38 88888.00 2012-04-23 07:28:01.375 114 12588.65 97.45 55020.35 88888.00 2012-04-23 07:28:01.500 114 12588.60 97.47 55020.38 88888.00 2012-04-23 07:28:01.625 114 12588.55 97.45 55020.38 88888.00 2012-04-23 07:28:01.750 114 12588.52 97.47 55020.40 88888.00 2012-04-23 07:28:01.875 114 12588.50 97.45 55020.40 88888.00 2012-04-23 07:28:02.000 114 12588.55 97.45 55020.43 88888.00 2012-04-23 07:28:02.125 114 12588.55 97.45 55020.40 88888.00 2012-04-23 07:28:02.250 114 12588.58 97.42 55020.40 88888.00 2012-04-23 07:28:02.375 114 12588.60 97.42 55020.38 88888.00 2012-04-23 07:28:02.500 114 12588.50 97.40 55020.38 88888.00 2012-04-23 07:28:02.625 114 12588.40 97.40 55020.38 88888.00 2012-04-23 07:28:02.750 114 12588.38 97.42 55020.38 88888.00 2012-04-23 07:28:02.875 114 12588.35 97.38 55020.32 88888.00 2012-04-23 07:28:03.000 114 12588.40 97.40 55020.32 88888.00 2012-04-23 07:28:03.125 114 12588.45 97.40 55020.35 88888.00 2012-04-23 07:28:03.250 114 12588.42 97.38 55020.32 88888.00 2012-04-23 07:28:03.375 114 12588.48 97.38 55020.35 88888.00 2012-04-23 07:28:03.500 114 12588.50 97.40 55020.32 88888.00 2012-04-23 07:28:03.625 114 12588.45 97.40 55020.32 88888.00 2012-04-23 07:28:03.750 114 12588.38 97.40 55020.32 88888.00 2012-04-23 07:28:03.875 114 12588.33 97.38 55020.30 88888.00 2012-04-23 07:28:04.000 114 12588.27 97.38 55020.28 88888.00 2012-04-23 07:28:04.125 114 12588.25 97.40 55020.32 88888.00 2012-04-23 07:28:04.250 114 12588.30 97.38 55020.35 88888.00 2012-04-23 07:28:04.375 114 12588.33 97.38 55020.35 88888.00 2012-04-23 07:28:04.500 114 12588.30 97.38 55020.32 88888.00 2012-04-23 07:28:04.625 114 12588.33 97.40 55020.32 88888.00 2012-04-23 07:28:04.750 114 12588.27 97.40 55020.30 88888.00 2012-04-23 07:28:04.875 114 12588.30 97.40 55020.32 88888.00 2012-04-23 07:28:05.000 114 12588.30 97.42 55020.30 88888.00 2012-04-23 07:28:05.125 114 12588.30 97.38 55020.30 88888.00 2012-04-23 07:28:05.250 114 12588.23 97.38 55020.30 88888.00 2012-04-23 07:28:05.375 114 12588.25 97.42 55020.30 88888.00 2012-04-23 07:28:05.500 114 12588.33 97.40 55020.30 88888.00 2012-04-23 07:28:05.625 114 12588.35 97.38 55020.30 88888.00 2012-04-23 07:28:05.750 114 12588.27 97.38 55020.30 88888.00 2012-04-23 07:28:05.875 114 12588.25 97.40 55020.25 88888.00 2012-04-23 07:28:06.000 114 12588.25 97.40 55020.25 88888.00 2012-04-23 07:28:06.125 114 12588.25 97.40 55020.28 88888.00 2012-04-23 07:28:06.250 114 12588.20 97.40 55020.28 88888.00 2012-04-23 07:28:06.375 114 12588.25 97.38 55020.25 88888.00 2012-04-23 07:28:06.500 114 12588.17 97.38 55020.22 88888.00 2012-04-23 07:28:06.625 114 12588.10 97.38 55020.22 88888.00 2012-04-23 07:28:06.750 114 12588.05 97.40 55020.25 88888.00 2012-04-23 07:28:06.875 114 12588.05 97.38 55020.22 88888.00 2012-04-23 07:28:07.000 114 12588.08 97.38 55020.20 88888.00 2012-04-23 07:28:07.125 114 12588.08 97.38 55020.20 88888.00 2012-04-23 07:28:07.250 114 12588.10 97.40 55020.22 88888.00 2012-04-23 07:28:07.375 114 12588.12 97.40 55020.20 88888.00 2012-04-23 07:28:07.500 114 12588.05 97.40 55020.20 88888.00 2012-04-23 07:28:07.625 114 12588.05 97.40 55020.20 88888.00 2012-04-23 07:28:07.750 114 12588.02 97.40 55020.20 88888.00 2012-04-23 07:28:07.875 114 12588.02 97.40 55020.20 88888.00 2012-04-23 07:28:08.000 114 12588.02 97.40 55020.20 88888.00 2012-04-23 07:28:08.125 114 12588.08 97.40 55020.20 88888.00 2012-04-23 07:28:08.250 114 12588.08 97.38 55020.22 88888.00 2012-04-23 07:28:08.375 114 12588.08 97.40 55020.22 88888.00 2012-04-23 07:28:08.500 114 12588.08 97.38 55020.15 88888.00 2012-04-23 07:28:08.625 114 12588.05 97.35 55020.15 88888.00 2012-04-23 07:28:08.750 114 12588.05 97.35 55020.15 88888.00 2012-04-23 07:28:08.875 114 12588.10 97.35 55020.15 88888.00 2012-04-23 07:28:09.000 114 12588.10 97.35 55020.15 88888.00 2012-04-23 07:28:09.125 114 12588.02 97.35 55020.15 88888.00 2012-04-23 07:28:09.250 114 12587.95 97.35 55020.15 88888.00 2012-04-23 07:28:09.375 114 12588.02 97.38 55020.12 88888.00 2012-04-23 07:28:09.500 114 12588.08 97.38 55020.12 88888.00 2012-04-23 07:28:09.625 114 12588.05 97.38 55020.10 88888.00 2012-04-23 07:28:09.750 114 12588.00 97.38 55020.10 88888.00 2012-04-23 07:28:09.875 114 12587.95 97.35 55020.12 88888.00 2012-04-23 07:28:10.000 114 12587.98 97.38 55020.10 88888.00 2012-04-23 07:28:10.125 114 12588.02 97.40 55020.07 88888.00 2012-04-23 07:28:10.250 114 12587.95 97.38 55020.07 88888.00 2012-04-23 07:28:10.375 114 12587.98 97.40 55020.07 88888.00 2012-04-23 07:28:10.500 114 12587.92 97.40 55020.07 88888.00 2012-04-23 07:28:10.625 114 12587.88 97.38 55020.07 88888.00 2012-04-23 07:28:10.750 114 12587.92 97.38 55020.10 88888.00 2012-04-23 07:28:10.875 114 12587.98 97.38 55020.05 88888.00 2012-04-23 07:28:11.000 114 12587.92 97.35 55020.03 88888.00 2012-04-23 07:28:11.125 114 12587.88 97.35 55020.07 88888.00 2012-04-23 07:28:11.250 114 12587.80 97.38 55020.07 88888.00 2012-04-23 07:28:11.375 114 12587.90 97.38 55020.05 88888.00 2012-04-23 07:28:11.500 114 12587.90 97.40 55020.03 88888.00 2012-04-23 07:28:11.625 114 12587.95 97.38 55020.03 88888.00 2012-04-23 07:28:11.750 114 12587.95 97.38 55020.03 88888.00 2012-04-23 07:28:11.875 114 12587.88 97.35 55020.03 88888.00 2012-04-23 07:28:12.000 114 12587.88 97.35 55020.00 88888.00 2012-04-23 07:28:12.125 114 12587.88 97.35 55020.03 88888.00 2012-04-23 07:28:12.250 114 12587.85 97.35 55020.00 88888.00 2012-04-23 07:28:12.375 114 12587.90 97.38 55020.00 88888.00 2012-04-23 07:28:12.500 114 12587.92 97.38 55020.00 88888.00 2012-04-23 07:28:12.625 114 12587.85 97.38 55020.00 88888.00 2012-04-23 07:28:12.750 114 12587.77 97.40 55020.03 88888.00 2012-04-23 07:28:12.875 114 12587.77 97.38 55020.00 88888.00 2012-04-23 07:28:13.000 114 12587.80 97.38 55020.00 88888.00 2012-04-23 07:28:13.125 114 12587.80 97.38 55019.97 88888.00 2012-04-23 07:28:13.250 114 12587.80 97.33 55019.97 88888.00 2012-04-23 07:28:13.375 114 12587.80 97.33 55019.97 88888.00 2012-04-23 07:28:13.500 114 12587.83 97.35 55019.95 88888.00 2012-04-23 07:28:13.625 114 12587.85 97.35 55019.97 88888.00 2012-04-23 07:28:13.750 114 12587.90 97.33 55019.97 88888.00 2012-04-23 07:28:13.875 114 12587.83 97.33 55019.95 88888.00 2012-04-23 07:28:14.000 114 12587.70 97.30 55019.93 88888.00 2012-04-23 07:28:14.125 114 12587.70 97.28 55019.93 88888.00 2012-04-23 07:28:14.250 114 12587.70 97.28 55019.93 88888.00 2012-04-23 07:28:14.375 114 12587.77 97.28 55019.93 88888.00 2012-04-23 07:28:14.500 114 12587.77 97.30 55019.90 88888.00 2012-04-23 07:28:14.625 114 12587.70 97.28 55019.90 88888.00 2012-04-23 07:28:14.750 114 12587.67 97.28 55019.93 88888.00 2012-04-23 07:28:14.875 114 12587.73 97.30 55019.93 88888.00 2012-04-23 07:28:15.000 114 12587.75 97.25 55019.88 88888.00 2012-04-23 07:28:15.125 114 12587.83 97.25 55019.90 88888.00 2012-04-23 07:28:15.250 114 12587.80 97.28 55019.90 88888.00 2012-04-23 07:28:15.375 114 12587.80 97.28 55019.88 88888.00 2012-04-23 07:28:15.500 114 12587.73 97.28 55019.88 88888.00 2012-04-23 07:28:15.625 114 12587.77 97.28 55019.88 88888.00 2012-04-23 07:28:15.750 114 12587.77 97.30 55019.88 88888.00 2012-04-23 07:28:15.875 114 12587.73 97.25 55019.85 88888.00 2012-04-23 07:28:16.000 114 12587.70 97.22 55019.82 88888.00 2012-04-23 07:28:16.125 114 12587.73 97.20 55019.85 88888.00 2012-04-23 07:28:16.250 114 12587.77 97.22 55019.85 88888.00 2012-04-23 07:28:16.375 114 12587.75 97.20 55019.85 88888.00 2012-04-23 07:28:16.500 114 12587.67 97.22 55019.82 88888.00 2012-04-23 07:28:16.625 114 12587.67 97.25 55019.85 88888.00 2012-04-23 07:28:16.750 114 12587.67 97.25 55019.82 88888.00 2012-04-23 07:28:16.875 114 12587.70 97.25 55019.82 88888.00 2012-04-23 07:28:17.000 114 12587.73 97.25 55019.82 88888.00 2012-04-23 07:28:17.125 114 12587.75 97.25 55019.82 88888.00 2012-04-23 07:28:17.250 114 12587.73 97.25 55019.82 88888.00 2012-04-23 07:28:17.375 114 12587.75 97.25 55019.82 88888.00 2012-04-23 07:28:17.500 114 12587.75 97.25 55019.80 88888.00 2012-04-23 07:28:17.625 114 12587.77 97.25 55019.80 88888.00 2012-04-23 07:28:17.750 114 12587.70 97.22 55019.78 88888.00 2012-04-23 07:28:17.875 114 12587.65 97.20 55019.78 88888.00 2012-04-23 07:28:18.000 114 12587.65 97.22 55019.78 88888.00 2012-04-23 07:28:18.125 114 12587.65 97.22 55019.80 88888.00 2012-04-23 07:28:18.250 114 12587.60 97.20 55019.80 88888.00 2012-04-23 07:28:18.375 114 12587.62 97.22 55019.80 88888.00 2012-04-23 07:28:18.500 114 12587.60 97.28 55019.78 88888.00 2012-04-23 07:28:18.625 114 12587.62 97.25 55019.78 88888.00 2012-04-23 07:28:18.750 114 12587.60 97.25 55019.80 88888.00 2012-04-23 07:28:18.875 114 12587.65 97.25 55019.78 88888.00 2012-04-23 07:28:19.000 114 12587.60 97.22 55019.72 88888.00 2012-04-23 07:28:19.125 114 12587.55 97.20 55019.75 88888.00 2012-04-23 07:28:19.250 114 12587.55 97.22 55019.78 88888.00 2012-04-23 07:28:19.375 114 12587.58 97.20 55019.78 88888.00 2012-04-23 07:28:19.500 114 12587.55 97.20 55019.75 88888.00 2012-04-23 07:28:19.625 114 12587.55 97.15 55019.75 88888.00 2012-04-23 07:28:19.750 114 12587.55 97.20 55019.72 88888.00 2012-04-23 07:28:19.875 114 12587.52 97.20 55019.72 88888.00 2012-04-23 07:28:20.000 114 12587.52 97.20 55019.72 88888.00 2012-04-23 07:28:20.125 114 12587.58 97.20 55019.72 88888.00 2012-04-23 07:28:20.250 114 12587.60 97.20 55019.75 88888.00 2012-04-23 07:28:20.375 114 12587.62 97.20 55019.72 88888.00 2012-04-23 07:28:20.500 114 12587.62 97.15 55019.70 88888.00 2012-04-23 07:28:20.625 114 12587.67 97.17 55019.68 88888.00 2012-04-23 07:28:20.750 114 12587.62 97.17 55019.68 88888.00 2012-04-23 07:28:20.875 114 12587.58 97.15 55019.65 88888.00 2012-04-23 07:28:21.000 114 12587.62 97.15 55019.65 88888.00 2012-04-23 07:28:21.125 114 12587.65 97.15 55019.68 88888.00 2012-04-23 07:28:21.250 114 12587.55 97.15 55019.62 88888.00 2012-04-23 07:28:21.375 114 12587.55 97.15 55019.62 88888.00 2012-04-23 07:28:21.500 114 12587.52 97.12 55019.65 88888.00 2012-04-23 07:28:21.625 114 12587.52 97.15 55019.68 88888.00 2012-04-23 07:28:21.750 114 12587.58 97.17 55019.68 88888.00 2012-04-23 07:28:21.875 114 12587.62 97.17 55019.65 88888.00 2012-04-23 07:28:22.000 114 12587.65 97.17 55019.65 88888.00 2012-04-23 07:28:22.125 114 12587.58 97.17 55019.68 88888.00 2012-04-23 07:28:22.250 114 12587.52 97.15 55019.62 88888.00 2012-04-23 07:28:22.375 114 12587.52 97.15 55019.62 88888.00 2012-04-23 07:28:22.500 114 12587.58 97.17 55019.62 88888.00 2012-04-23 07:28:22.625 114 12587.55 97.17 55019.65 88888.00 2012-04-23 07:28:22.750 114 12587.52 97.12 55019.62 88888.00 2012-04-23 07:28:22.875 114 12587.50 97.15 55019.62 88888.00 2012-04-23 07:28:23.000 114 12587.50 97.12 55019.60 88888.00 2012-04-23 07:28:23.125 114 12587.48 97.12 55019.62 88888.00 2012-04-23 07:28:23.250 114 12587.50 97.10 55019.60 88888.00 2012-04-23 07:28:23.375 114 12587.55 97.10 55019.57 88888.00 2012-04-23 07:28:23.500 114 12587.52 97.15 55019.60 88888.00 2012-04-23 07:28:23.625 114 12587.50 97.12 55019.62 88888.00 2012-04-23 07:28:23.750 114 12587.50 97.15 55019.62 88888.00 2012-04-23 07:28:23.875 114 12587.52 97.15 55019.60 88888.00 2012-04-23 07:28:24.000 114 12587.55 97.17 55019.57 88888.00 2012-04-23 07:28:24.125 114 12587.50 97.17 55019.57 88888.00 2012-04-23 07:28:24.250 114 12587.45 97.12 55019.57 88888.00 2012-04-23 07:28:24.375 114 12587.48 97.12 55019.55 88888.00 2012-04-23 07:28:24.500 114 12587.42 97.10 55019.55 88888.00 2012-04-23 07:28:24.625 114 12587.42 97.12 55019.55 88888.00 2012-04-23 07:28:24.750 114 12587.45 97.10 55019.57 88888.00 2012-04-23 07:28:24.875 114 12587.48 97.15 55019.57 88888.00 2012-04-23 07:28:25.000 114 12587.45 97.12 55019.57 88888.00 2012-04-23 07:28:25.125 114 12587.40 97.10 55019.55 88888.00 2012-04-23 07:28:25.250 114 12587.35 97.08 55019.55 88888.00 2012-04-23 07:28:25.375 114 12587.42 97.10 55019.57 88888.00 2012-04-23 07:28:25.500 114 12587.40 97.12 55019.55 88888.00 2012-04-23 07:28:25.625 114 12587.35 97.10 55019.57 88888.00 2012-04-23 07:28:25.750 114 12587.33 97.05 55019.55 88888.00 2012-04-23 07:28:25.875 114 12587.27 97.05 55019.55 88888.00 2012-04-23 07:28:26.000 114 12587.30 97.03 55019.53 88888.00 2012-04-23 07:28:26.125 114 12587.33 97.00 55019.53 88888.00 2012-04-23 07:28:26.250 114 12587.30 97.00 55019.53 88888.00 2012-04-23 07:28:26.375 114 12587.30 97.00 55019.50 88888.00 2012-04-23 07:28:26.500 114 12587.33 97.00 55019.53 88888.00 2012-04-23 07:28:26.625 114 12587.30 97.00 55019.55 88888.00 2012-04-23 07:28:26.750 114 12587.25 97.00 55019.55 88888.00 2012-04-23 07:28:26.875 114 12587.20 97.00 55019.53 88888.00 2012-04-23 07:28:27.000 114 12587.25 96.95 55019.50 88888.00 2012-04-23 07:28:27.125 114 12587.30 96.95 55019.50 88888.00 2012-04-23 07:28:27.250 114 12587.25 96.95 55019.53 88888.00 2012-04-23 07:28:27.375 114 12587.25 96.95 55019.50 88888.00 2012-04-23 07:28:27.500 114 12587.27 96.95 55019.50 88888.00 2012-04-23 07:28:27.625 114 12587.30 96.95 55019.47 88888.00 2012-04-23 07:28:27.750 114 12587.27 96.95 55019.50 88888.00 2012-04-23 07:28:27.875 114 12587.23 96.95 55019.47 88888.00 2012-04-23 07:28:28.000 114 12587.20 96.95 55019.47 88888.00 2012-04-23 07:28:28.125 114 12587.17 96.97 55019.47 88888.00 2012-04-23 07:28:28.250 114 12587.15 96.97 55019.50 88888.00 2012-04-23 07:28:28.375 114 12587.15 96.95 55019.47 88888.00 2012-04-23 07:28:28.500 114 12587.12 96.95 55019.47 88888.00 2012-04-23 07:28:28.625 114 12587.15 96.95 55019.50 88888.00 2012-04-23 07:28:28.750 114 12587.10 97.00 55019.50 88888.00 2012-04-23 07:28:28.875 114 12587.08 96.97 55019.50 88888.00 2012-04-23 07:28:29.000 114 12587.15 96.95 55019.50 88888.00 2012-04-23 07:28:29.125 114 12587.17 96.95 55019.50 88888.00 2012-04-23 07:28:29.250 114 12587.17 96.97 55019.47 88888.00 2012-04-23 07:28:29.375 114 12587.15 96.97 55019.45 88888.00 2012-04-23 07:28:29.500 114 12587.10 96.97 55019.47 88888.00 2012-04-23 07:28:29.625 114 12587.08 96.95 55019.47 88888.00 2012-04-23 07:28:29.750 114 12587.10 96.92 55019.45 88888.00 2012-04-23 07:28:29.875 114 12587.12 96.92 55019.47 88888.00 2012-04-23 07:28:30.000 114 12587.12 96.95 55019.47 88888.00 2012-04-23 07:28:30.125 114 12587.15 96.95 55019.47 88888.00 2012-04-23 07:28:30.250 114 12587.15 96.90 55019.45 88888.00 2012-04-23 07:28:30.375 114 12587.17 96.95 55019.45 88888.00 2012-04-23 07:28:30.500 114 12587.20 96.90 55019.45 88888.00 2012-04-23 07:28:30.625 114 12587.15 96.92 55019.45 88888.00 2012-04-23 07:28:30.750 114 12587.08 96.90 55019.43 88888.00 2012-04-23 07:28:30.875 114 12587.05 96.90 55019.43 88888.00 2012-04-23 07:28:31.000 114 12587.05 96.90 55019.43 88888.00 2012-04-23 07:28:31.125 114 12587.08 96.92 55019.43 88888.00 2012-04-23 07:28:31.250 114 12587.08 96.88 55019.40 88888.00 2012-04-23 07:28:31.375 114 12587.05 96.88 55019.43 88888.00 2012-04-23 07:28:31.500 114 12587.05 96.88 55019.43 88888.00 2012-04-23 07:28:31.625 114 12587.00 96.90 55019.43 88888.00 2012-04-23 07:28:31.750 114 12586.98 96.88 55019.40 88888.00 2012-04-23 07:28:31.875 114 12586.98 96.88 55019.43 88888.00 2012-04-23 07:28:32.000 114 12587.00 96.88 55019.38 88888.00 2012-04-23 07:28:32.125 114 12587.00 96.88 55019.38 88888.00 2012-04-23 07:28:32.250 114 12587.00 96.88 55019.38 88888.00 2012-04-23 07:28:32.375 114 12587.05 96.88 55019.38 88888.00 2012-04-23 07:28:32.500 114 12587.05 96.85 55019.38 88888.00 2012-04-23 07:28:32.625 114 12587.05 96.85 55019.38 88888.00 2012-04-23 07:28:32.750 114 12586.98 96.88 55019.40 88888.00 2012-04-23 07:28:32.875 114 12586.92 96.88 55019.40 88888.00 2012-04-23 07:28:33.000 114 12586.98 96.85 55019.40 88888.00 2012-04-23 07:28:33.125 114 12586.95 96.90 55019.38 88888.00 2012-04-23 07:28:33.250 114 12586.85 96.88 55019.40 88888.00 2012-04-23 07:28:33.375 114 12586.83 96.88 55019.38 88888.00 2012-04-23 07:28:33.500 114 12586.90 96.85 55019.38 88888.00 2012-04-23 07:28:33.625 114 12586.95 96.83 55019.35 88888.00 2012-04-23 07:28:33.750 114 12587.00 96.85 55019.38 88888.00 2012-04-23 07:28:33.875 114 12587.00 96.83 55019.38 88888.00 2012-04-23 07:28:34.000 114 12586.95 96.85 55019.35 88888.00 2012-04-23 07:28:34.125 114 12586.95 96.83 55019.38 88888.00 2012-04-23 07:28:34.250 114 12586.92 96.83 55019.38 88888.00 2012-04-23 07:28:34.375 114 12586.92 96.85 55019.38 88888.00 2012-04-23 07:28:34.500 114 12586.88 96.83 55019.40 88888.00 2012-04-23 07:28:34.625 114 12586.88 96.80 55019.40 88888.00 2012-04-23 07:28:34.750 114 12586.83 96.80 55019.40 88888.00 2012-04-23 07:28:34.875 114 12586.92 96.80 55019.40 88888.00 2012-04-23 07:28:35.000 114 12586.92 96.78 55019.32 88888.00 2012-04-23 07:28:35.125 114 12586.90 96.78 55019.32 88888.00 2012-04-23 07:28:35.250 114 12586.90 96.75 55019.32 88888.00 2012-04-23 07:28:35.375 114 12586.90 96.78 55019.32 88888.00 2012-04-23 07:28:35.500 114 12586.83 96.75 55019.32 88888.00 2012-04-23 07:28:35.625 114 12586.88 96.75 55019.35 88888.00 2012-04-23 07:28:35.750 114 12586.90 96.75 55019.35 88888.00 2012-04-23 07:28:35.875 114 12586.92 96.72 55019.32 88888.00 2012-04-23 07:28:36.000 114 12586.85 96.67 55019.28 88888.00 2012-04-23 07:28:36.125 114 12586.75 96.72 55019.30 88888.00 2012-04-23 07:28:36.250 114 12586.73 96.70 55019.32 88888.00 2012-04-23 07:28:36.375 114 12586.73 96.70 55019.32 88888.00 2012-04-23 07:28:36.500 114 12586.77 96.67 55019.32 88888.00 2012-04-23 07:28:36.625 114 12586.73 96.70 55019.32 88888.00 2012-04-23 07:28:36.750 114 12586.75 96.70 55019.32 88888.00 2012-04-23 07:28:36.875 114 12586.77 96.65 55019.32 88888.00 2012-04-23 07:28:37.000 114 12586.77 96.62 55019.30 88888.00 2012-04-23 07:28:37.125 114 12586.73 96.65 55019.30 88888.00 2012-04-23 07:28:37.250 114 12586.70 96.65 55019.30 88888.00 2012-04-23 07:28:37.375 114 12586.80 96.65 55019.30 88888.00 2012-04-23 07:28:37.500 114 12586.83 96.65 55019.30 88888.00 2012-04-23 07:28:37.625 114 12586.83 96.62 55019.32 88888.00 2012-04-23 07:28:37.750 114 12586.77 96.62 55019.32 88888.00 2012-04-23 07:28:37.875 114 12586.77 96.65 55019.32 88888.00 2012-04-23 07:28:38.000 114 12586.75 96.60 55019.30 88888.00 2012-04-23 07:28:38.125 114 12586.73 96.55 55019.30 88888.00 2012-04-23 07:28:38.250 114 12586.67 96.55 55019.32 88888.00 2012-04-23 07:28:38.375 114 12586.65 96.58 55019.32 88888.00 2012-04-23 07:28:38.500 114 12586.73 96.60 55019.35 88888.00 2012-04-23 07:28:38.625 114 12586.75 96.60 55019.32 88888.00 2012-04-23 07:28:38.750 114 12586.70 96.55 55019.30 88888.00 2012-04-23 07:28:38.875 114 12586.62 96.58 55019.28 88888.00 2012-04-23 07:28:39.000 114 12586.62 96.55 55019.28 88888.00 2012-04-23 07:28:39.125 114 12586.65 96.53 55019.30 88888.00 2012-04-23 07:28:39.250 114 12586.67 96.50 55019.28 88888.00 2012-04-23 07:28:39.375 114 12586.70 96.53 55019.22 88888.00 2012-04-23 07:28:39.500 114 12586.65 96.50 55019.25 88888.00 2012-04-23 07:28:39.625 114 12586.67 96.53 55019.25 88888.00 2012-04-23 07:28:39.750 114 12586.73 96.53 55019.30 88888.00 2012-04-23 07:28:39.875 114 12586.70 96.53 55019.30 88888.00 2012-04-23 07:28:40.000 114 12586.65 96.55 55019.30 88888.00 2012-04-23 07:28:40.125 114 12586.65 96.53 55019.30 88888.00 2012-04-23 07:28:40.250 114 12586.62 96.47 55019.28 88888.00 2012-04-23 07:28:40.375 114 12586.67 96.45 55019.28 88888.00 2012-04-23 07:28:40.500 114 12586.77 96.47 55019.25 88888.00 2012-04-23 07:28:40.625 114 12586.83 96.50 55019.25 88888.00 2012-04-23 07:28:40.750 114 12586.73 96.50 55019.25 88888.00 2012-04-23 07:28:40.875 114 12586.70 96.47 55019.28 88888.00 2012-04-23 07:28:41.000 114 12586.77 96.50 55019.30 88888.00 2012-04-23 07:28:41.125 114 12586.80 96.47 55019.28 88888.00 2012-04-23 07:28:41.250 114 12586.75 96.45 55019.25 88888.00 2012-04-23 07:28:41.375 114 12586.80 96.47 55019.28 88888.00 2012-04-23 07:28:41.500 114 12586.83 96.47 55019.28 88888.00 2012-04-23 07:28:41.625 114 12586.85 96.47 55019.25 88888.00 2012-04-23 07:28:41.750 114 12586.88 96.47 55019.25 88888.00 2012-04-23 07:28:41.875 114 12586.85 96.45 55019.22 88888.00 2012-04-23 07:28:42.000 114 12586.77 96.45 55019.25 88888.00 2012-04-23 07:28:42.125 114 12586.73 96.45 55019.25 88888.00 2012-04-23 07:28:42.250 114 12586.70 96.47 55019.22 88888.00 2012-04-23 07:28:42.375 114 12586.75 96.45 55019.22 88888.00 2012-04-23 07:28:42.500 114 12586.80 96.45 55019.22 88888.00 2012-04-23 07:28:42.625 114 12586.75 96.42 55019.22 88888.00 2012-04-23 07:28:42.750 114 12586.77 96.45 55019.25 88888.00 2012-04-23 07:28:42.875 114 12586.77 96.45 55019.25 88888.00 2012-04-23 07:28:43.000 114 12586.73 96.45 55019.22 88888.00 2012-04-23 07:28:43.125 114 12586.67 96.42 55019.22 88888.00 2012-04-23 07:28:43.250 114 12586.73 96.42 55019.22 88888.00 2012-04-23 07:28:43.375 114 12586.75 96.40 55019.20 88888.00 2012-04-23 07:28:43.500 114 12586.73 96.42 55019.20 88888.00 2012-04-23 07:28:43.625 114 12586.75 96.42 55019.20 88888.00 2012-04-23 07:28:43.750 114 12586.80 96.42 55019.18 88888.00 2012-04-23 07:28:43.875 114 12586.83 96.45 55019.22 88888.00 2012-04-23 07:28:44.000 114 12586.85 96.42 55019.20 88888.00 2012-04-23 07:28:44.125 114 12586.83 96.42 55019.22 88888.00 2012-04-23 07:28:44.250 114 12586.77 96.40 55019.22 88888.00 2012-04-23 07:28:44.375 114 12586.75 96.40 55019.20 88888.00 2012-04-23 07:28:44.500 114 12586.77 96.40 55019.20 88888.00 2012-04-23 07:28:44.625 114 12586.77 96.40 55019.20 88888.00 2012-04-23 07:28:44.750 114 12586.80 96.40 55019.20 88888.00 2012-04-23 07:28:44.875 114 12586.83 96.40 55019.20 88888.00 2012-04-23 07:28:45.000 114 12586.77 96.38 55019.18 88888.00 2012-04-23 07:28:45.125 114 12586.75 96.40 55019.20 88888.00 2012-04-23 07:28:45.250 114 12586.77 96.40 55019.20 88888.00 2012-04-23 07:28:45.375 114 12586.85 96.40 55019.18 88888.00 2012-04-23 07:28:45.500 114 12586.88 96.40 55019.20 88888.00 2012-04-23 07:28:45.625 114 12586.80 96.40 55019.22 88888.00 2012-04-23 07:28:45.750 114 12586.73 96.40 55019.20 88888.00 2012-04-23 07:28:45.875 114 12586.73 96.38 55019.20 88888.00 2012-04-23 07:28:46.000 114 12586.77 96.35 55019.18 88888.00 2012-04-23 07:28:46.125 114 12586.75 96.33 55019.18 88888.00 2012-04-23 07:28:46.250 114 12586.70 96.30 55019.20 88888.00 2012-04-23 07:28:46.375 114 12586.75 96.38 55019.20 88888.00 2012-04-23 07:28:46.500 114 12586.83 96.40 55019.20 88888.00 2012-04-23 07:28:46.625 114 12586.80 96.40 55019.20 88888.00 2012-04-23 07:28:46.750 114 12586.77 96.38 55019.20 88888.00 2012-04-23 07:28:46.875 114 12586.80 96.33 55019.18 88888.00 2012-04-23 07:28:47.000 114 12586.80 96.33 55019.18 88888.00 2012-04-23 07:28:47.125 114 12586.77 96.35 55019.20 88888.00 2012-04-23 07:28:47.250 114 12586.80 96.33 55019.18 88888.00 2012-04-23 07:28:47.375 114 12586.77 96.33 55019.18 88888.00 2012-04-23 07:28:47.500 114 12586.73 96.33 55019.15 88888.00 2012-04-23 07:28:47.625 114 12586.77 96.35 55019.15 88888.00 2012-04-23 07:28:47.750 114 12586.80 96.35 55019.15 88888.00 2012-04-23 07:28:47.875 114 12586.77 96.33 55019.18 88888.00 2012-04-23 07:28:48.000 114 12586.75 96.33 55019.18 88888.00 2012-04-23 07:28:48.125 114 12586.80 96.33 55019.18 88888.00 2012-04-23 07:28:48.250 114 12586.90 96.30 55019.15 88888.00 2012-04-23 07:28:48.375 114 12586.92 96.28 55019.15 88888.00 2012-04-23 07:28:48.500 114 12586.90 96.28 55019.12 88888.00 2012-04-23 07:28:48.625 114 12586.88 96.28 55019.15 88888.00 2012-04-23 07:28:48.750 114 12586.88 96.30 55019.15 88888.00 2012-04-23 07:28:48.875 114 12586.90 96.30 55019.18 88888.00 2012-04-23 07:28:49.000 114 12586.92 96.28 55019.15 88888.00 2012-04-23 07:28:49.125 114 12586.95 96.28 55019.15 88888.00 2012-04-23 07:28:49.250 114 12586.95 96.30 55019.12 88888.00 2012-04-23 07:28:49.375 114 12587.00 96.30 55019.15 88888.00 2012-04-23 07:28:49.500 114 12587.00 96.28 55019.12 88888.00 2012-04-23 07:28:49.625 114 12586.98 96.33 55019.12 88888.00 2012-04-23 07:28:49.750 114 12586.98 96.33 55019.12 88888.00 2012-04-23 07:28:49.875 114 12587.02 96.33 55019.15 88888.00 2012-04-23 07:28:50.000 114 12587.08 96.35 55019.15 88888.00 2012-04-23 07:28:50.125 114 12587.05 96.38 55019.15 88888.00 2012-04-23 07:28:50.250 114 12586.98 96.33 55019.15 88888.00 2012-04-23 07:28:50.375 114 12587.00 96.30 55019.15 88888.00 2012-04-23 07:28:50.500 114 12587.08 96.30 55019.15 88888.00 2012-04-23 07:28:50.625 114 12587.12 96.30 55019.15 88888.00 2012-04-23 07:28:50.750 114 12587.12 96.30 55019.12 88888.00 2012-04-23 07:28:50.875 114 12587.15 96.25 55019.10 88888.00 2012-04-23 07:28:51.000 114 12587.12 96.28 55019.05 88888.00 2012-04-23 07:28:51.125 114 12587.12 96.28 55019.07 88888.00 2012-04-23 07:28:51.250 114 12587.12 96.33 55019.12 88888.00 2012-04-23 07:28:51.375 114 12587.12 96.35 55019.15 88888.00 2012-04-23 07:28:51.500 114 12587.10 96.35 55019.18 88888.00 2012-04-23 07:28:51.625 114 12587.05 96.33 55019.15 88888.00 2012-04-23 07:28:51.750 114 12587.05 96.30 55019.15 88888.00 2012-04-23 07:28:51.875 114 12587.08 96.30 55019.12 88888.00 2012-04-23 07:28:52.000 114 12587.12 96.28 55019.10 88888.00 2012-04-23 07:28:52.125 114 12587.15 96.28 55019.10 88888.00 2012-04-23 07:28:52.250 114 12587.10 96.28 55019.10 88888.00 2012-04-23 07:28:52.375 114 12587.10 96.30 55019.10 88888.00 2012-04-23 07:28:52.500 114 12587.10 96.30 55019.10 88888.00 2012-04-23 07:28:52.625 114 12587.08 96.28 55019.10 88888.00 2012-04-23 07:28:52.750 114 12587.05 96.25 55019.07 88888.00 2012-04-23 07:28:52.875 114 12587.05 96.28 55019.10 88888.00 2012-04-23 07:28:53.000 114 12587.02 96.25 55019.10 88888.00 2012-04-23 07:28:53.125 114 12587.05 96.25 55019.10 88888.00 2012-04-23 07:28:53.250 114 12587.08 96.28 55019.10 88888.00 2012-04-23 07:28:53.375 114 12587.10 96.30 55019.10 88888.00 2012-04-23 07:28:53.500 114 12587.12 96.30 55019.12 88888.00 2012-04-23 07:28:53.625 114 12587.12 96.28 55019.12 88888.00 2012-04-23 07:28:53.750 114 12587.05 96.28 55019.12 88888.00 2012-04-23 07:28:53.875 114 12587.08 96.28 55019.10 88888.00 2012-04-23 07:28:54.000 114 12587.12 96.25 55019.07 88888.00 2012-04-23 07:28:54.125 114 12587.12 96.28 55019.05 88888.00 2012-04-23 07:28:54.250 114 12587.02 96.30 55019.07 88888.00 2012-04-23 07:28:54.375 114 12587.05 96.30 55019.07 88888.00 2012-04-23 07:28:54.500 114 12587.08 96.28 55019.07 88888.00 2012-04-23 07:28:54.625 114 12587.10 96.22 55019.10 88888.00 2012-04-23 07:28:54.750 114 12587.12 96.22 55019.10 88888.00 2012-04-23 07:28:54.875 114 12587.08 96.20 55019.07 88888.00 2012-04-23 07:28:55.000 114 12587.10 96.22 55019.07 88888.00 2012-04-23 07:28:55.125 114 12587.10 96.22 55019.10 88888.00 2012-04-23 07:28:55.250 114 12587.02 96.20 55019.10 88888.00 2012-04-23 07:28:55.375 114 12587.05 96.17 55019.07 88888.00 2012-04-23 07:28:55.500 114 12587.08 96.20 55019.07 88888.00 2012-04-23 07:28:55.625 114 12587.05 96.20 55019.07 88888.00 2012-04-23 07:28:55.750 114 12587.02 96.20 55019.10 88888.00 2012-04-23 07:28:55.875 114 12587.08 96.20 55019.10 88888.00 2012-04-23 07:28:56.000 114 12587.10 96.20 55019.07 88888.00 2012-04-23 07:28:56.125 114 12587.10 96.22 55019.10 88888.00 2012-04-23 07:28:56.250 114 12587.05 96.22 55019.12 88888.00 2012-04-23 07:28:56.375 114 12587.08 96.22 55019.18 88888.00 2012-04-23 07:28:56.500 114 12587.12 96.22 55019.15 88888.00 2012-04-23 07:28:56.625 114 12587.17 96.20 55019.10 88888.00 2012-04-23 07:28:56.750 114 12587.17 96.20 55019.10 88888.00 2012-04-23 07:28:56.875 114 12587.17 96.22 55019.10 88888.00 2012-04-23 07:28:57.000 114 12587.23 96.22 55019.07 88888.00 2012-04-23 07:28:57.125 114 12587.20 96.20 55019.10 88888.00 2012-04-23 07:28:57.250 114 12587.15 96.17 55019.10 88888.00 2012-04-23 07:28:57.375 114 12587.17 96.15 55019.07 88888.00 2012-04-23 07:28:57.500 114 12587.20 96.12 55019.05 88888.00 2012-04-23 07:28:57.625 114 12587.25 96.12 55019.07 88888.00 2012-04-23 07:28:57.750 114 12587.25 96.10 55019.05 88888.00 2012-04-23 07:28:57.875 114 12587.20 96.10 55019.07 88888.00 2012-04-23 07:28:58.000 114 12587.20 96.12 55019.05 88888.00 2012-04-23 07:28:58.125 114 12587.20 96.12 55019.07 88888.00 2012-04-23 07:28:58.250 114 12587.17 96.15 55019.07 88888.00 2012-04-23 07:28:58.375 114 12587.23 96.15 55019.07 88888.00 2012-04-23 07:28:58.500 114 12587.17 96.15 55019.07 88888.00 2012-04-23 07:28:58.625 114 12587.15 96.12 55019.07 88888.00 2012-04-23 07:28:58.750 114 12587.23 96.10 55019.07 88888.00 2012-04-23 07:28:58.875 114 12587.27 96.10 55019.05 88888.00 2012-04-23 07:28:59.000 114 12587.23 96.10 55019.05 88888.00 2012-04-23 07:28:59.125 114 12587.20 96.08 55019.03 88888.00 2012-04-23 07:28:59.250 114 12587.12 96.08 55019.05 88888.00 2012-04-23 07:28:59.375 114 12587.17 96.12 55019.05 88888.00 2012-04-23 07:28:59.500 114 12587.15 96.10 55019.05 88888.00 2012-04-23 07:28:59.625 114 12587.23 96.10 55019.07 88888.00 2012-04-23 07:28:59.750 114 12587.25 96.05 55019.05 88888.00 2012-04-23 07:28:59.875 114 12587.27 96.05 55019.03 88888.00 2012-04-23 07:29:00.000 114 12587.30 96.05 55019.05 88888.00 2012-04-23 07:29:00.125 114 12587.27 96.08 55019.07 88888.00 2012-04-23 07:29:00.250 114 12587.25 96.03 55019.07 88888.00 2012-04-23 07:29:00.375 114 12587.23 96.05 55019.05 88888.00 2012-04-23 07:29:00.500 114 12587.25 96.08 55019.05 88888.00 2012-04-23 07:29:00.625 114 12587.23 96.08 55019.07 88888.00 2012-04-23 07:29:00.750 114 12587.23 96.08 55019.07 88888.00 2012-04-23 07:29:00.875 114 12587.23 96.05 55019.03 88888.00 2012-04-23 07:29:01.000 114 12587.23 96.08 55019.03 88888.00 2012-04-23 07:29:01.125 114 12587.23 96.08 55019.03 88888.00 2012-04-23 07:29:01.250 114 12587.20 96.03 55019.07 88888.00 2012-04-23 07:29:01.375 114 12587.27 96.03 55019.07 88888.00 2012-04-23 07:29:01.500 114 12587.38 96.00 55019.07 88888.00 2012-04-23 07:29:01.625 114 12587.35 96.03 55019.05 88888.00 2012-04-23 07:29:01.750 114 12587.30 96.03 55019.05 88888.00 2012-04-23 07:29:01.875 114 12587.33 96.03 55019.05 88888.00 2012-04-23 07:29:02.000 114 12587.33 96.05 55019.05 88888.00 2012-04-23 07:29:02.125 114 12587.33 96.05 55019.05 88888.00 2012-04-23 07:29:02.250 114 12587.33 96.00 55019.05 88888.00 2012-04-23 07:29:02.375 114 12587.40 96.03 55019.05 88888.00 2012-04-23 07:29:02.500 114 12587.45 96.00 55019.05 88888.00 2012-04-23 07:29:02.625 114 12587.38 95.97 55019.03 88888.00 2012-04-23 07:29:02.750 114 12587.33 96.03 55019.00 88888.00 2012-04-23 07:29:02.875 114 12587.35 96.03 55019.00 88888.00 2012-04-23 07:29:03.000 114 12587.33 96.00 55018.97 88888.00 2012-04-23 07:29:03.125 114 12587.33 96.03 55019.00 88888.00 2012-04-23 07:29:03.250 114 12587.27 96.00 55019.05 88888.00 2012-04-23 07:29:03.375 114 12587.25 96.00 55019.03 88888.00 2012-04-23 07:29:03.500 114 12587.30 96.00 55019.03 88888.00 2012-04-23 07:29:03.625 114 12587.33 95.97 55019.05 88888.00 2012-04-23 07:29:03.750 114 12587.33 95.97 55019.05 88888.00 2012-04-23 07:29:03.875 114 12587.33 95.97 55019.05 88888.00 2012-04-23 07:29:04.000 114 12587.30 95.95 55019.03 88888.00 2012-04-23 07:29:04.125 114 12587.25 95.97 55019.03 88888.00 2012-04-23 07:29:04.250 114 12587.27 95.97 55019.03 88888.00 2012-04-23 07:29:04.375 114 12587.38 96.00 55019.05 88888.00 2012-04-23 07:29:04.500 114 12587.33 95.95 55019.03 88888.00 2012-04-23 07:29:04.625 114 12587.25 95.97 55019.05 88888.00 2012-04-23 07:29:04.750 114 12587.30 96.00 55019.05 88888.00 2012-04-23 07:29:04.875 114 12587.30 95.97 55019.05 88888.00 2012-04-23 07:29:05.000 114 12587.30 95.97 55019.05 88888.00 2012-04-23 07:29:05.125 114 12587.35 95.97 55019.05 88888.00 2012-04-23 07:29:05.250 114 12587.38 95.95 55019.05 88888.00 2012-04-23 07:29:05.375 114 12587.35 95.95 55019.05 88888.00 2012-04-23 07:29:05.500 114 12587.35 95.95 55019.03 88888.00 2012-04-23 07:29:05.625 114 12587.35 95.97 55019.00 88888.00 2012-04-23 07:29:05.750 114 12587.30 95.97 55019.00 88888.00 2012-04-23 07:29:05.875 114 12587.30 95.97 55019.03 88888.00 2012-04-23 07:29:06.000 114 12587.35 95.97 55019.03 88888.00 2012-04-23 07:29:06.125 114 12587.42 95.97 55019.07 88888.00 2012-04-23 07:29:06.250 114 12587.35 95.97 55019.05 88888.00 2012-04-23 07:29:06.375 114 12587.35 95.95 55019.05 88888.00 2012-04-23 07:29:06.500 114 12587.35 96.00 55019.05 88888.00 2012-04-23 07:29:06.625 114 12587.35 95.97 55019.05 88888.00 2012-04-23 07:29:06.750 114 12587.38 95.95 55019.03 88888.00 2012-04-23 07:29:06.875 114 12587.42 95.97 55019.03 88888.00 2012-04-23 07:29:07.000 114 12587.48 95.97 55019.03 88888.00 2012-04-23 07:29:07.125 114 12587.48 95.95 55019.03 88888.00 2012-04-23 07:29:07.250 114 12587.45 95.92 55019.03 88888.00 2012-04-23 07:29:07.375 114 12587.48 95.97 55019.03 88888.00 2012-04-23 07:29:07.500 114 12587.48 95.97 55019.00 88888.00 2012-04-23 07:29:07.625 114 12587.50 96.00 55019.00 88888.00 2012-04-23 07:29:07.750 114 12587.58 95.97 55019.00 88888.00 2012-04-23 07:29:07.875 114 12587.60 95.97 55019.00 88888.00 2012-04-23 07:29:08.000 114 12587.62 95.97 55019.00 88888.00 2012-04-23 07:29:08.125 114 12587.62 95.97 55018.97 88888.00 2012-04-23 07:29:08.250 114 12587.55 95.97 55019.03 88888.00 2012-04-23 07:29:08.375 114 12587.55 95.95 55019.00 88888.00 2012-04-23 07:29:08.500 114 12587.52 95.95 55018.97 88888.00 2012-04-23 07:29:08.625 114 12587.60 95.95 55018.97 88888.00 2012-04-23 07:29:08.750 114 12587.62 95.95 55018.97 88888.00 2012-04-23 07:29:08.875 114 12587.62 96.00 55019.00 88888.00 2012-04-23 07:29:09.000 114 12587.52 96.00 55019.03 88888.00 2012-04-23 07:29:09.125 114 12587.52 95.97 55019.03 88888.00 2012-04-23 07:29:09.250 114 12587.50 95.97 55019.03 88888.00 2012-04-23 07:29:09.375 114 12587.55 95.97 55019.00 88888.00 2012-04-23 07:29:09.500 114 12587.55 95.97 55019.03 88888.00 2012-04-23 07:29:09.625 114 12587.52 95.95 55019.05 88888.00 2012-04-23 07:29:09.750 114 12587.50 95.95 55019.05 88888.00 2012-04-23 07:29:09.875 114 12587.52 95.97 55019.05 88888.00 2012-04-23 07:29:10.000 114 12587.50 96.00 55019.07 88888.00 2012-04-23 07:29:10.125 114 12587.50 95.97 55019.05 88888.00 2012-04-23 07:29:10.250 114 12587.50 95.97 55019.03 88888.00 2012-04-23 07:29:10.375 114 12587.60 95.97 55019.05 88888.00 2012-04-23 07:29:10.500 114 12587.62 95.97 55019.05 88888.00 2012-04-23 07:29:10.625 114 12587.52 95.95 55019.07 88888.00 2012-04-23 07:29:10.750 114 12587.55 95.95 55019.05 88888.00 2012-04-23 07:29:10.875 114 12587.55 95.97 55019.05 88888.00 2012-04-23 07:29:11.000 114 12587.55 95.97 55019.05 88888.00 2012-04-23 07:29:11.125 114 12587.58 95.97 55019.07 88888.00 2012-04-23 07:29:11.250 114 12587.60 95.97 55019.05 88888.00 2012-04-23 07:29:11.375 114 12587.65 96.00 55019.05 88888.00 2012-04-23 07:29:11.500 114 12587.62 95.97 55019.05 88888.00 2012-04-23 07:29:11.625 114 12587.65 96.00 55019.05 88888.00 2012-04-23 07:29:11.750 114 12587.67 96.03 55019.05 88888.00 2012-04-23 07:29:11.875 114 12587.70 96.03 55019.07 88888.00 2012-04-23 07:29:12.000 114 12587.65 96.03 55019.03 88888.00 2012-04-23 07:29:12.125 114 12587.65 96.03 55019.00 88888.00 2012-04-23 07:29:12.250 114 12587.73 96.03 55019.00 88888.00 2012-04-23 07:29:12.375 114 12587.75 96.00 55019.03 88888.00 2012-04-23 07:29:12.500 114 12587.80 96.03 55019.00 88888.00 2012-04-23 07:29:12.625 114 12587.83 96.03 55019.00 88888.00 2012-04-23 07:29:12.750 114 12587.73 96.05 55019.00 88888.00 2012-04-23 07:29:12.875 114 12587.70 96.03 55019.03 88888.00 2012-04-23 07:29:13.000 114 12587.77 96.00 55019.00 88888.00 2012-04-23 07:29:13.125 114 12587.77 96.00 55019.00 88888.00 2012-04-23 07:29:13.250 114 12587.73 96.00 55019.00 88888.00 2012-04-23 07:29:13.375 114 12587.83 96.03 55018.97 88888.00 2012-04-23 07:29:13.500 114 12587.85 96.05 55018.97 88888.00 2012-04-23 07:29:13.625 114 12587.83 96.03 55019.00 88888.00 2012-04-23 07:29:13.750 114 12587.88 96.05 55019.00 88888.00 2012-04-23 07:29:13.875 114 12587.92 96.05 55019.00 88888.00 2012-04-23 07:29:14.000 114 12587.95 96.05 55019.00 88888.00 2012-04-23 07:29:14.125 114 12587.92 96.05 55019.00 88888.00 2012-04-23 07:29:14.250 114 12587.95 96.03 55019.03 88888.00 2012-04-23 07:29:14.375 114 12588.00 96.05 55019.03 88888.00 2012-04-23 07:29:14.500 114 12588.00 96.05 55019.00 88888.00 2012-04-23 07:29:14.625 114 12587.95 96.05 55019.05 88888.00 2012-04-23 07:29:14.750 114 12587.88 96.03 55019.05 88888.00 2012-04-23 07:29:14.875 114 12587.95 96.05 55019.03 88888.00 2012-04-23 07:29:15.000 114 12587.98 96.05 55019.00 88888.00 2012-04-23 07:29:15.125 114 12587.98 96.08 55019.00 88888.00 2012-04-23 07:29:15.250 114 12587.92 96.05 55019.00 88888.00 2012-04-23 07:29:15.375 114 12587.98 96.10 55019.03 88888.00 2012-04-23 07:29:15.500 114 12587.98 96.12 55019.03 88888.00 2012-04-23 07:29:15.625 114 12588.00 96.12 55019.03 88888.00 2012-04-23 07:29:15.750 114 12588.05 96.10 55019.03 88888.00 2012-04-23 07:29:15.875 114 12588.05 96.12 55019.03 88888.00 2012-04-23 07:29:16.000 114 12588.05 96.12 55019.03 88888.00 2012-04-23 07:29:16.125 114 12588.02 96.12 55019.03 88888.00 2012-04-23 07:29:16.250 114 12588.02 96.12 55019.03 88888.00 2012-04-23 07:29:16.375 114 12588.02 96.15 55019.03 88888.00 2012-04-23 07:29:16.500 114 12588.02 96.15 55019.03 88888.00 2012-04-23 07:29:16.625 114 12588.10 96.12 55019.03 88888.00 2012-04-23 07:29:16.750 114 12588.12 96.15 55019.05 88888.00 2012-04-23 07:29:16.875 114 12588.20 96.15 55019.05 88888.00 2012-04-23 07:29:17.000 114 12588.15 96.15 55019.03 88888.00 2012-04-23 07:29:17.125 114 12588.05 96.12 55019.03 88888.00 2012-04-23 07:29:17.250 114 12588.08 96.15 55019.03 88888.00 2012-04-23 07:29:17.375 114 12588.17 96.17 55019.03 88888.00 2012-04-23 07:29:17.500 114 12588.20 96.15 55019.03 88888.00 2012-04-23 07:29:17.625 114 12588.15 96.17 55019.00 88888.00 2012-04-23 07:29:17.750 114 12588.17 96.17 55019.03 88888.00 2012-04-23 07:29:17.875 114 12588.20 96.20 55019.05 88888.00 2012-04-23 07:29:18.000 114 12588.25 96.20 55019.03 88888.00 2012-04-23 07:29:18.125 114 12588.27 96.17 55019.03 88888.00 2012-04-23 07:29:18.250 114 12588.25 96.20 55019.03 88888.00 2012-04-23 07:29:18.375 114 12588.25 96.20 55019.00 88888.00 2012-04-23 07:29:18.500 114 12588.25 96.17 55019.00 88888.00 2012-04-23 07:29:18.625 114 12588.25 96.17 55019.03 88888.00 2012-04-23 07:29:18.750 114 12588.27 96.22 55019.03 88888.00 2012-04-23 07:29:18.875 114 12588.25 96.20 55019.03 88888.00 2012-04-23 07:29:19.000 114 12588.25 96.20 55019.03 88888.00 2012-04-23 07:29:19.125 114 12588.27 96.17 55019.03 88888.00 2012-04-23 07:29:19.250 114 12588.30 96.15 55019.00 88888.00 2012-04-23 07:29:19.375 114 12588.40 96.17 55019.03 88888.00 2012-04-23 07:29:19.500 114 12588.35 96.17 55019.00 88888.00 2012-04-23 07:29:19.625 114 12588.35 96.17 55019.03 88888.00 2012-04-23 07:29:19.750 114 12588.35 96.17 55019.03 88888.00 2012-04-23 07:29:19.875 114 12588.35 96.22 55018.97 88888.00 2012-04-23 07:29:20.000 114 12588.40 96.20 55019.00 88888.00 2012-04-23 07:29:20.125 114 12588.40 96.20 55019.00 88888.00 2012-04-23 07:29:20.250 114 12588.38 96.20 55019.03 88888.00 2012-04-23 07:29:20.375 114 12588.42 96.20 55019.00 88888.00 2012-04-23 07:29:20.500 114 12588.45 96.20 55019.03 88888.00 2012-04-23 07:29:20.625 114 12588.40 96.20 55019.00 88888.00 2012-04-23 07:29:20.750 114 12588.38 96.17 55019.00 88888.00 2012-04-23 07:29:20.875 114 12588.35 96.12 55019.00 88888.00 2012-04-23 07:29:21.000 114 12588.42 96.17 55019.00 88888.00 2012-04-23 07:29:21.125 114 12588.45 96.17 55019.00 88888.00 2012-04-23 07:29:21.250 114 12588.40 96.17 55018.97 88888.00 2012-04-23 07:29:21.375 114 12588.35 96.20 55019.00 88888.00 2012-04-23 07:29:21.500 114 12588.35 96.20 55019.03 88888.00 2012-04-23 07:29:21.625 114 12588.40 96.17 55019.03 88888.00 2012-04-23 07:29:21.750 114 12588.45 96.17 55019.03 88888.00 2012-04-23 07:29:21.875 114 12588.48 96.15 55019.00 88888.00 2012-04-23 07:29:22.000 114 12588.48 96.15 55019.00 88888.00 2012-04-23 07:29:22.125 114 12588.45 96.15 55019.00 88888.00 2012-04-23 07:29:22.250 114 12588.42 96.17 55019.03 88888.00 2012-04-23 07:29:22.375 114 12588.45 96.20 55019.03 88888.00 2012-04-23 07:29:22.500 114 12588.52 96.20 55019.03 88888.00 2012-04-23 07:29:22.625 114 12588.60 96.22 55019.03 88888.00 2012-04-23 07:29:22.750 114 12588.58 96.22 55019.05 88888.00 2012-04-23 07:29:22.875 114 12588.60 96.22 55019.03 88888.00 2012-04-23 07:29:23.000 114 12588.65 96.20 55019.00 88888.00 2012-04-23 07:29:23.125 114 12588.70 96.22 55019.00 88888.00 2012-04-23 07:29:23.250 114 12588.67 96.17 55019.03 88888.00 2012-04-23 07:29:23.375 114 12588.65 96.15 55019.00 88888.00 2012-04-23 07:29:23.500 114 12588.58 96.17 55019.00 88888.00 2012-04-23 07:29:23.625 114 12588.62 96.22 55019.05 88888.00 2012-04-23 07:29:23.750 114 12588.70 96.25 55019.07 88888.00 2012-04-23 07:29:23.875 114 12588.73 96.25 55019.07 88888.00 2012-04-23 07:29:24.000 114 12588.70 96.20 55019.05 88888.00 2012-04-23 07:29:24.125 114 12588.65 96.22 55019.05 88888.00 2012-04-23 07:29:24.250 114 12588.65 96.20 55019.05 88888.00 2012-04-23 07:29:24.375 114 12588.73 96.20 55019.05 88888.00 2012-04-23 07:29:24.500 114 12588.73 96.22 55019.03 88888.00 2012-04-23 07:29:24.625 114 12588.80 96.22 55019.05 88888.00 2012-04-23 07:29:24.750 114 12588.83 96.20 55019.05 88888.00 2012-04-23 07:29:24.875 114 12588.83 96.25 55019.05 88888.00 2012-04-23 07:29:25.000 114 12588.85 96.22 55019.05 88888.00 2012-04-23 07:29:25.125 114 12588.83 96.20 55019.07 88888.00 2012-04-23 07:29:25.250 114 12588.75 96.20 55019.07 88888.00 2012-04-23 07:29:25.375 114 12588.75 96.20 55019.10 88888.00 2012-04-23 07:29:25.500 114 12588.77 96.25 55019.07 88888.00 2012-04-23 07:29:25.625 114 12588.80 96.25 55019.05 88888.00 2012-04-23 07:29:25.750 114 12588.77 96.25 55019.05 88888.00 2012-04-23 07:29:25.875 114 12588.77 96.25 55019.07 88888.00 2012-04-23 07:29:26.000 114 12588.77 96.25 55019.05 88888.00 2012-04-23 07:29:26.125 114 12588.83 96.25 55019.07 88888.00 2012-04-23 07:29:26.250 114 12588.85 96.25 55019.05 88888.00 2012-04-23 07:29:26.375 114 12588.85 96.25 55019.05 88888.00 2012-04-23 07:29:26.500 114 12588.88 96.25 55019.05 88888.00 2012-04-23 07:29:26.625 114 12588.90 96.30 55019.07 88888.00 2012-04-23 07:29:26.750 114 12588.98 96.30 55019.07 88888.00 2012-04-23 07:29:26.875 114 12588.95 96.28 55019.10 88888.00 2012-04-23 07:29:27.000 114 12588.92 96.28 55019.07 88888.00 2012-04-23 07:29:27.125 114 12588.90 96.30 55019.07 88888.00 2012-04-23 07:29:27.250 114 12588.98 96.30 55019.10 88888.00 2012-04-23 07:29:27.375 114 12589.00 96.33 55019.10 88888.00 2012-04-23 07:29:27.500 114 12589.00 96.30 55019.05 88888.00 2012-04-23 07:29:27.625 114 12589.00 96.33 55019.03 88888.00 2012-04-23 07:29:27.750 114 12589.00 96.33 55019.05 88888.00 2012-04-23 07:29:27.875 114 12588.95 96.33 55019.05 88888.00 2012-04-23 07:29:28.000 114 12588.90 96.30 55019.05 88888.00 2012-04-23 07:29:28.125 114 12588.90 96.33 55019.05 88888.00 2012-04-23 07:29:28.250 114 12588.90 96.30 55019.03 88888.00 2012-04-23 07:29:28.375 114 12588.95 96.33 55019.03 88888.00 2012-04-23 07:29:28.500 114 12589.00 96.35 55019.05 88888.00 2012-04-23 07:29:28.625 114 12589.02 96.38 55019.10 88888.00 2012-04-23 07:29:28.750 114 12589.02 96.35 55019.10 88888.00 2012-04-23 07:29:28.875 114 12588.98 96.35 55019.10 88888.00 2012-04-23 07:29:29.000 114 12588.98 96.35 55019.07 88888.00 2012-04-23 07:29:29.125 114 12588.98 96.38 55019.07 88888.00 2012-04-23 07:29:29.250 114 12589.05 96.38 55019.07 88888.00 2012-04-23 07:29:29.375 114 12589.15 96.38 55019.10 88888.00 2012-04-23 07:29:29.500 114 12589.15 96.38 55019.07 88888.00 2012-04-23 07:29:29.625 114 12589.10 96.38 55019.10 88888.00 2012-04-23 07:29:29.750 114 12589.15 96.38 55019.10 88888.00 2012-04-23 07:29:29.875 114 12589.17 96.38 55019.10 88888.00 2012-04-23 07:29:30.000 114 12589.23 96.40 55019.10 88888.00 2012-04-23 07:29:30.125 114 12589.27 96.42 55019.12 88888.00 2012-04-23 07:29:30.250 114 12589.30 96.38 55019.12 88888.00 2012-04-23 07:29:30.375 114 12589.30 96.42 55019.10 88888.00 2012-04-23 07:29:30.500 114 12589.30 96.45 55019.12 88888.00 2012-04-23 07:29:30.625 114 12589.30 96.42 55019.12 88888.00 2012-04-23 07:29:30.750 114 12589.27 96.40 55019.15 88888.00 2012-04-23 07:29:30.875 114 12589.30 96.38 55019.12 88888.00 2012-04-23 07:29:31.000 114 12589.35 96.40 55019.10 88888.00 2012-04-23 07:29:31.125 114 12589.38 96.42 55019.12 88888.00 2012-04-23 07:29:31.250 114 12589.33 96.38 55019.15 88888.00 2012-04-23 07:29:31.375 114 12589.35 96.38 55019.12 88888.00 2012-04-23 07:29:31.500 114 12589.33 96.38 55019.12 88888.00 2012-04-23 07:29:31.625 114 12589.35 96.42 55019.15 88888.00 2012-04-23 07:29:31.750 114 12589.48 96.42 55019.15 88888.00 2012-04-23 07:29:31.875 114 12589.45 96.38 55019.15 88888.00 2012-04-23 07:29:32.000 114 12589.35 96.40 55019.15 88888.00 2012-04-23 07:29:32.125 114 12589.40 96.40 55019.15 88888.00 2012-04-23 07:29:32.250 114 12589.40 96.40 55019.15 88888.00 2012-04-23 07:29:32.375 114 12589.48 96.45 55019.20 88888.00 2012-04-23 07:29:32.500 114 12589.42 96.42 55019.18 88888.00 2012-04-23 07:29:32.625 114 12589.48 96.42 55019.18 88888.00 2012-04-23 07:29:32.750 114 12589.52 96.40 55019.18 88888.00 2012-04-23 07:29:32.875 114 12589.52 96.42 55019.20 88888.00 2012-04-23 07:29:33.000 114 12589.52 96.42 55019.15 88888.00 2012-04-23 07:29:33.125 114 12589.60 96.45 55019.18 88888.00 2012-04-23 07:29:33.250 114 12589.58 96.45 55019.20 88888.00 2012-04-23 07:29:33.375 114 12589.55 96.42 55019.18 88888.00 2012-04-23 07:29:33.500 114 12589.50 96.42 55019.18 88888.00 2012-04-23 07:29:33.625 114 12589.52 96.42 55019.15 88888.00 2012-04-23 07:29:33.750 114 12589.55 96.42 55019.18 88888.00 2012-04-23 07:29:33.875 114 12589.65 96.47 55019.20 88888.00 2012-04-23 07:29:34.000 114 12589.65 96.45 55019.20 88888.00 2012-04-23 07:29:34.125 114 12589.60 96.45 55019.22 88888.00 2012-04-23 07:29:34.250 114 12589.50 96.45 55019.20 88888.00 2012-04-23 07:29:34.375 114 12589.60 96.47 55019.22 88888.00 2012-04-23 07:29:34.500 114 12589.60 96.50 55019.20 88888.00 2012-04-23 07:29:34.625 114 12589.65 96.42 55019.20 88888.00 2012-04-23 07:29:34.750 114 12589.65 96.47 55019.22 88888.00 2012-04-23 07:29:34.875 114 12589.67 96.53 55019.22 88888.00 2012-04-23 07:29:35.000 114 12589.73 96.50 55019.22 88888.00 2012-04-23 07:29:35.125 114 12589.75 96.50 55019.22 88888.00 2012-04-23 07:29:35.250 114 12589.73 96.47 55019.22 88888.00 2012-04-23 07:29:35.375 114 12589.80 96.50 55019.20 88888.00 2012-04-23 07:29:35.500 114 12589.83 96.53 55019.22 88888.00 2012-04-23 07:29:35.625 114 12589.83 96.53 55019.25 88888.00 2012-04-23 07:29:35.750 114 12589.85 96.55 55019.28 88888.00 2012-04-23 07:29:35.875 114 12589.83 96.53 55019.22 88888.00 2012-04-23 07:29:36.000 114 12589.80 96.53 55019.20 88888.00 2012-04-23 07:29:36.125 114 12589.85 96.53 55019.22 88888.00 2012-04-23 07:29:36.250 114 12589.90 96.53 55019.22 88888.00 2012-04-23 07:29:36.375 114 12589.92 96.53 55019.25 88888.00 2012-04-23 07:29:36.500 114 12589.98 96.55 55019.25 88888.00 2012-04-23 07:29:36.625 114 12589.98 96.53 55019.25 88888.00 2012-04-23 07:29:36.750 114 12589.95 96.53 55019.25 88888.00 2012-04-23 07:29:36.875 114 12590.00 96.55 55019.28 88888.00 2012-04-23 07:29:37.000 114 12590.05 96.53 55019.25 88888.00 2012-04-23 07:29:37.125 114 12590.10 96.50 55019.28 88888.00 2012-04-23 07:29:37.250 114 12590.05 96.50 55019.28 88888.00 2012-04-23 07:29:37.375 114 12590.00 96.55 55019.28 88888.00 2012-04-23 07:29:37.500 114 12590.05 96.58 55019.28 88888.00 2012-04-23 07:29:37.625 114 12590.05 96.60 55019.32 88888.00 2012-04-23 07:29:37.750 114 12590.00 96.58 55019.30 88888.00 2012-04-23 07:29:37.875 114 12590.00 96.55 55019.28 88888.00 2012-04-23 07:29:38.000 114 12590.02 96.55 55019.25 88888.00 2012-04-23 07:29:38.125 114 12590.02 96.58 55019.30 88888.00 2012-04-23 07:29:38.250 114 12590.05 96.60 55019.32 88888.00 2012-04-23 07:29:38.375 114 12590.08 96.58 55019.32 88888.00 2012-04-23 07:29:38.500 114 12590.00 96.60 55019.32 88888.00 2012-04-23 07:29:38.625 114 12590.08 96.62 55019.30 88888.00 2012-04-23 07:29:38.750 114 12590.10 96.65 55019.32 88888.00 2012-04-23 07:29:38.875 114 12590.10 96.65 55019.32 88888.00 2012-04-23 07:29:39.000 114 12590.15 96.62 55019.32 88888.00 2012-04-23 07:29:39.125 114 12590.15 96.62 55019.32 88888.00 2012-04-23 07:29:39.250 114 12590.15 96.62 55019.35 88888.00 2012-04-23 07:29:39.375 114 12590.17 96.65 55019.38 88888.00 2012-04-23 07:29:39.500 114 12590.17 96.65 55019.38 88888.00 2012-04-23 07:29:39.625 114 12590.23 96.67 55019.38 88888.00 2012-04-23 07:29:39.750 114 12590.25 96.67 55019.38 88888.00 2012-04-23 07:29:39.875 114 12590.23 96.67 55019.35 88888.00 2012-04-23 07:29:40.000 114 12590.23 96.67 55019.38 88888.00 2012-04-23 07:29:40.125 114 12590.23 96.65 55019.38 88888.00 2012-04-23 07:29:40.250 114 12590.25 96.67 55019.38 88888.00 2012-04-23 07:29:40.375 114 12590.35 96.70 55019.40 88888.00 2012-04-23 07:29:40.500 114 12590.35 96.70 55019.40 88888.00 2012-04-23 07:29:40.625 114 12590.33 96.70 55019.43 88888.00 2012-04-23 07:29:40.750 114 12590.38 96.70 55019.40 88888.00 2012-04-23 07:29:40.875 114 12590.42 96.70 55019.38 88888.00 2012-04-23 07:29:41.000 114 12590.40 96.70 55019.40 88888.00 2012-04-23 07:29:41.125 114 12590.35 96.72 55019.43 88888.00 2012-04-23 07:29:41.250 114 12590.33 96.70 55019.43 88888.00 2012-04-23 07:29:41.375 114 12590.38 96.70 55019.40 88888.00 2012-04-23 07:29:41.500 114 12590.40 96.72 55019.40 88888.00 2012-04-23 07:29:41.625 114 12590.42 96.78 55019.40 88888.00 2012-04-23 07:29:41.750 114 12590.45 96.78 55019.40 88888.00 2012-04-23 07:29:41.875 114 12590.40 96.75 55019.43 88888.00 2012-04-23 07:29:42.000 114 12590.45 96.72 55019.43 88888.00 2012-04-23 07:29:42.125 114 12590.45 96.72 55019.45 88888.00 2012-04-23 07:29:42.250 114 12590.45 96.67 55019.45 88888.00 2012-04-23 07:29:42.375 114 12590.48 96.72 55019.47 88888.00 2012-04-23 07:29:42.500 114 12590.50 96.78 55019.47 88888.00 2012-04-23 07:29:42.625 114 12590.48 96.75 55019.50 88888.00 2012-04-23 07:29:42.750 114 12590.48 96.75 55019.50 88888.00 2012-04-23 07:29:42.875 114 12590.45 96.75 55019.50 88888.00 2012-04-23 07:29:43.000 114 12590.40 96.75 55019.50 88888.00 2012-04-23 07:29:43.125 114 12590.40 96.72 55019.50 88888.00 2012-04-23 07:29:43.250 114 12590.42 96.72 55019.50 88888.00 2012-04-23 07:29:43.375 114 12590.52 96.75 55019.50 88888.00 2012-04-23 07:29:43.500 114 12590.55 96.78 55019.50 88888.00 2012-04-23 07:29:43.625 114 12590.58 96.78 55019.50 88888.00 2012-04-23 07:29:43.750 114 12590.60 96.80 55019.50 88888.00 2012-04-23 07:29:43.875 114 12590.60 96.80 55019.50 88888.00 2012-04-23 07:29:44.000 114 12590.60 96.80 55019.53 88888.00 2012-04-23 07:29:44.125 114 12590.60 96.78 55019.55 88888.00 2012-04-23 07:29:44.250 114 12590.60 96.78 55019.55 88888.00 2012-04-23 07:29:44.375 114 12590.67 96.80 55019.53 88888.00 2012-04-23 07:29:44.500 114 12590.67 96.80 55019.55 88888.00 2012-04-23 07:29:44.625 114 12590.65 96.80 55019.53 88888.00 2012-04-23 07:29:44.750 114 12590.58 96.80 55019.53 88888.00 2012-04-23 07:29:44.875 114 12590.58 96.83 55019.55 88888.00 2012-04-23 07:29:45.000 114 12590.65 96.83 55019.53 88888.00 2012-04-23 07:29:45.125 114 12590.65 96.83 55019.53 88888.00 2012-04-23 07:29:45.250 114 12590.65 96.85 55019.55 88888.00 2012-04-23 07:29:45.375 114 12590.73 96.90 55019.57 88888.00 2012-04-23 07:29:45.500 114 12590.73 96.85 55019.55 88888.00 2012-04-23 07:29:45.625 114 12590.77 96.80 55019.53 88888.00 2012-04-23 07:29:45.750 114 12590.83 96.85 55019.55 88888.00 2012-04-23 07:29:45.875 114 12590.77 96.85 55019.55 88888.00 2012-04-23 07:29:46.000 114 12590.77 96.85 55019.53 88888.00 2012-04-23 07:29:46.125 114 12590.83 96.88 55019.53 88888.00 2012-04-23 07:29:46.250 114 12590.77 96.90 55019.55 88888.00 2012-04-23 07:29:46.375 114 12590.80 96.88 55019.55 88888.00 2012-04-23 07:29:46.500 114 12590.85 96.88 55019.53 88888.00 2012-04-23 07:29:46.625 114 12590.88 96.85 55019.53 88888.00 2012-04-23 07:29:46.750 114 12590.88 96.85 55019.55 88888.00 2012-04-23 07:29:46.875 114 12590.88 96.88 55019.55 88888.00 2012-04-23 07:29:47.000 114 12590.90 96.90 55019.55 88888.00 2012-04-23 07:29:47.125 114 12590.92 96.90 55019.55 88888.00 2012-04-23 07:29:47.250 114 12590.95 96.85 55019.55 88888.00 2012-04-23 07:29:47.375 114 12591.00 96.88 55019.55 88888.00 2012-04-23 07:29:47.500 114 12590.98 96.88 55019.57 88888.00 2012-04-23 07:29:47.625 114 12590.98 96.92 55019.60 88888.00 2012-04-23 07:29:47.750 114 12590.95 96.92 55019.60 88888.00 2012-04-23 07:29:47.875 114 12590.95 96.90 55019.60 88888.00 2012-04-23 07:29:48.000 114 12590.98 96.95 55019.62 88888.00 2012-04-23 07:29:48.125 114 12590.98 96.95 55019.65 88888.00 2012-04-23 07:29:48.250 114 12590.95 96.95 55019.70 88888.00 2012-04-23 07:29:48.375 114 12590.98 96.92 55019.65 88888.00 2012-04-23 07:29:48.500 114 12590.98 96.90 55019.65 88888.00 2012-04-23 07:29:48.625 114 12591.02 96.92 55019.65 88888.00 2012-04-23 07:29:48.750 114 12591.00 96.95 55019.65 88888.00 2012-04-23 07:29:48.875 114 12591.00 96.95 55019.65 88888.00 2012-04-23 07:29:49.000 114 12591.05 97.00 55019.65 88888.00 2012-04-23 07:29:49.125 114 12591.08 96.97 55019.65 88888.00 2012-04-23 07:29:49.250 114 12591.08 96.97 55019.68 88888.00 2012-04-23 07:29:49.375 114 12591.05 96.97 55019.65 88888.00 2012-04-23 07:29:49.500 114 12591.02 96.92 55019.68 88888.00 2012-04-23 07:29:49.625 114 12591.08 97.00 55019.68 88888.00 2012-04-23 07:29:49.750 114 12591.12 97.00 55019.65 88888.00 2012-04-23 07:29:49.875 114 12591.10 97.00 55019.65 88888.00 2012-04-23 07:29:50.000 114 12591.10 97.00 55019.70 88888.00 2012-04-23 07:29:50.125 114 12591.12 97.00 55019.70 88888.00 2012-04-23 07:29:50.250 114 12591.15 97.03 55019.70 88888.00 2012-04-23 07:29:50.375 114 12591.20 97.00 55019.70 88888.00 2012-04-23 07:29:50.500 114 12591.23 97.03 55019.68 88888.00 2012-04-23 07:29:50.625 114 12591.23 97.00 55019.70 88888.00 2012-04-23 07:29:50.750 114 12591.20 97.03 55019.72 88888.00 2012-04-23 07:29:50.875 114 12591.17 97.05 55019.75 88888.00 2012-04-23 07:29:51.000 114 12591.20 97.03 55019.72 88888.00 2012-04-23 07:29:51.125 114 12591.17 97.03 55019.75 88888.00 2012-04-23 07:29:51.250 114 12591.12 97.05 55019.78 88888.00 2012-04-23 07:29:51.375 114 12591.25 97.10 55019.78 88888.00 2012-04-23 07:29:51.500 114 12591.35 97.08 55019.75 88888.00 2012-04-23 07:29:51.625 114 12591.40 97.08 55019.75 88888.00 2012-04-23 07:29:51.750 114 12591.33 97.08 55019.75 88888.00 2012-04-23 07:29:51.875 114 12591.27 97.05 55019.78 88888.00 2012-04-23 07:29:52.000 114 12591.27 97.03 55019.75 88888.00 2012-04-23 07:29:52.125 114 12591.30 97.05 55019.78 88888.00 2012-04-23 07:29:52.250 114 12591.30 97.05 55019.78 88888.00 2012-04-23 07:29:52.375 114 12591.35 97.08 55019.78 88888.00 2012-04-23 07:29:52.500 114 12591.42 97.10 55019.78 88888.00 2012-04-23 07:29:52.625 114 12591.45 97.12 55019.80 88888.00 2012-04-23 07:29:52.750 114 12591.35 97.12 55019.80 88888.00 2012-04-23 07:29:52.875 114 12591.38 97.10 55019.82 88888.00 2012-04-23 07:29:53.000 114 12591.45 97.05 55019.78 88888.00 2012-04-23 07:29:53.125 114 12591.50 97.08 55019.80 88888.00 2012-04-23 07:29:53.250 114 12591.52 97.10 55019.80 88888.00 2012-04-23 07:29:53.375 114 12591.52 97.12 55019.82 88888.00 2012-04-23 07:29:53.500 114 12591.60 97.12 55019.85 88888.00 2012-04-23 07:29:53.625 114 12591.62 97.12 55019.85 88888.00 2012-04-23 07:29:53.750 114 12591.55 97.12 55019.85 88888.00 2012-04-23 07:29:53.875 114 12591.52 97.15 55019.85 88888.00 2012-04-23 07:29:54.000 114 12591.52 97.12 55019.85 88888.00 2012-04-23 07:29:54.125 114 12591.58 97.10 55019.88 88888.00 2012-04-23 07:29:54.250 114 12591.58 97.10 55019.90 88888.00 2012-04-23 07:29:54.375 114 12591.62 97.15 55019.90 88888.00 2012-04-23 07:29:54.500 114 12591.62 97.17 55019.88 88888.00 2012-04-23 07:29:54.625 114 12591.67 97.15 55019.88 88888.00 2012-04-23 07:29:54.750 114 12591.75 97.12 55019.90 88888.00 2012-04-23 07:29:54.875 114 12591.75 97.15 55019.90 88888.00 2012-04-23 07:29:55.000 114 12591.75 97.10 55019.90 88888.00 2012-04-23 07:29:55.125 114 12591.75 97.12 55019.90 88888.00 2012-04-23 07:29:55.250 114 12591.73 97.12 55019.90 88888.00 2012-04-23 07:29:55.375 114 12591.80 97.12 55019.90 88888.00 2012-04-23 07:29:55.500 114 12591.83 97.12 55019.90 88888.00 2012-04-23 07:29:55.625 114 12591.85 97.12 55019.93 88888.00 2012-04-23 07:29:55.750 114 12591.85 97.10 55019.93 88888.00 2012-04-23 07:29:55.875 114 12591.85 97.12 55019.93 88888.00 2012-04-23 07:29:56.000 114 12591.88 97.12 55019.93 88888.00 2012-04-23 07:29:56.125 114 12591.90 97.12 55019.93 88888.00 2012-04-23 07:29:56.250 114 12591.88 97.08 55019.93 88888.00 2012-04-23 07:29:56.375 114 12591.92 97.12 55019.90 88888.00 2012-04-23 07:29:56.500 114 12591.90 97.12 55019.93 88888.00 2012-04-23 07:29:56.625 114 12591.92 97.10 55019.93 88888.00 2012-04-23 07:29:56.750 114 12591.98 97.10 55019.95 88888.00 2012-04-23 07:29:56.875 114 12592.00 97.12 55019.95 88888.00 2012-04-23 07:29:57.000 114 12592.00 97.12 55019.95 88888.00 2012-04-23 07:29:57.125 114 12591.95 97.12 55019.97 88888.00 2012-04-23 07:29:57.250 114 12591.95 97.10 55019.97 88888.00 2012-04-23 07:29:57.375 114 12592.05 97.10 55019.97 88888.00 2012-04-23 07:29:57.500 114 12592.05 97.10 55019.97 88888.00 2012-04-23 07:29:57.625 114 12592.00 97.10 55019.95 88888.00 2012-04-23 07:29:57.750 114 12592.00 97.10 55019.97 88888.00 2012-04-23 07:29:57.875 114 12592.02 97.10 55019.97 88888.00 2012-04-23 07:29:58.000 114 12592.08 97.12 55019.95 88888.00 2012-04-23 07:29:58.125 114 12592.05 97.10 55020.00 88888.00 2012-04-23 07:29:58.250 114 12592.05 97.12 55020.03 88888.00 2012-04-23 07:29:58.375 114 12592.10 97.15 55020.03 88888.00 2012-04-23 07:29:58.500 114 12592.12 97.15 55020.05 88888.00 2012-04-23 07:29:58.625 114 12592.12 97.15 55020.05 88888.00 2012-04-23 07:29:58.750 114 12592.10 97.12 55020.05 88888.00 2012-04-23 07:29:58.875 114 12592.15 97.12 55020.07 88888.00 2012-04-23 07:29:59.000 114 12592.17 97.10 55020.03 88888.00 2012-04-23 07:29:59.125 114 12592.23 97.15 55020.05 88888.00 2012-04-23 07:29:59.250 114 12592.20 97.12 55020.07 88888.00 2012-04-23 07:29:59.375 114 12592.25 97.12 55020.07 88888.00 2012-04-23 07:29:59.500 114 12592.23 97.15 55020.07 88888.00 2012-04-23 07:29:59.625 114 12592.25 97.17 55020.07 88888.00 2012-04-23 07:29:59.750 114 12592.27 97.15 55020.05 88888.00 2012-04-23 07:29:59.875 114 12592.23 97.17 55020.10 88888.00 2012-04-23 07:30:00.000 114 12592.23 97.15 55020.07 88888.00 2012-04-23 07:30:00.125 114 12592.27 97.17 55020.07 88888.00 2012-04-23 07:30:00.250 114 12592.23 97.20 55020.10 88888.00 2012-04-23 07:30:00.375 114 12592.25 97.17 55020.12 88888.00 2012-04-23 07:30:00.500 114 12592.20 97.15 55020.12 88888.00 2012-04-23 07:30:00.625 114 12592.20 97.15 55020.12 88888.00 2012-04-23 07:30:00.750 114 12592.25 97.15 55020.10 88888.00 2012-04-23 07:30:00.875 114 12592.27 97.17 55020.10 88888.00 2012-04-23 07:30:01.000 114 12592.33 97.17 55020.10 88888.00 2012-04-23 07:30:01.125 114 12592.38 97.17 55020.12 88888.00 2012-04-23 07:30:01.250 114 12592.40 97.15 55020.12 88888.00 2012-04-23 07:30:01.375 114 12592.45 97.15 55020.12 88888.00 2012-04-23 07:30:01.500 114 12592.40 97.20 55020.15 88888.00 2012-04-23 07:30:01.625 114 12592.38 97.17 55020.12 88888.00 2012-04-23 07:30:01.750 114 12592.42 97.15 55020.12 88888.00 2012-04-23 07:30:01.875 114 12592.48 97.17 55020.12 88888.00 2012-04-23 07:30:02.000 114 12592.45 97.17 55020.12 88888.00 2012-04-23 07:30:02.125 114 12592.38 97.17 55020.15 88888.00 2012-04-23 07:30:02.250 114 12592.40 97.17 55020.15 88888.00 2012-04-23 07:30:02.375 114 12592.48 97.17 55020.15 88888.00 2012-04-23 07:30:02.500 114 12592.48 97.17 55020.12 88888.00 2012-04-23 07:30:02.625 114 12592.52 97.20 55020.18 88888.00 2012-04-23 07:30:02.750 114 12592.50 97.17 55020.15 88888.00 2012-04-23 07:30:02.875 114 12592.50 97.17 55020.18 88888.00 2012-04-23 07:30:03.000 114 12592.55 97.17 55020.20 88888.00 2012-04-23 07:30:03.125 114 12592.52 97.20 55020.20 88888.00 2012-04-23 07:30:03.250 114 12592.52 97.20 55020.20 88888.00 2012-04-23 07:30:03.375 114 12592.58 97.17 55020.20 88888.00 2012-04-23 07:30:03.500 114 12592.55 97.15 55020.20 88888.00 2012-04-23 07:30:03.625 114 12592.60 97.20 55020.22 88888.00 2012-04-23 07:30:03.750 114 12592.65 97.22 55020.25 88888.00 2012-04-23 07:30:03.875 114 12592.67 97.22 55020.25 88888.00 2012-04-23 07:30:04.000 114 12592.62 97.22 55020.25 88888.00 2012-04-23 07:30:04.125 114 12592.65 97.20 55020.28 88888.00 2012-04-23 07:30:04.250 114 12592.67 97.28 55020.28 88888.00 2012-04-23 07:30:04.375 114 12592.70 97.28 55020.28 88888.00 2012-04-23 07:30:04.500 114 12592.67 97.20 55020.28 88888.00 2012-04-23 07:30:04.625 114 12592.70 97.20 55020.28 88888.00 2012-04-23 07:30:04.750 114 12592.73 97.25 55020.25 88888.00 2012-04-23 07:30:04.875 114 12592.75 97.28 55020.28 88888.00 2012-04-23 07:30:05.000 114 12592.73 97.28 55020.28 88888.00 2012-04-23 07:30:05.125 114 12592.67 97.25 55020.30 88888.00 2012-04-23 07:30:05.250 114 12592.70 97.22 55020.32 88888.00 2012-04-23 07:30:05.375 114 12592.77 97.22 55020.30 88888.00 2012-04-23 07:30:05.500 114 12592.73 97.25 55020.30 88888.00 2012-04-23 07:30:05.625 114 12592.75 97.28 55020.32 88888.00 2012-04-23 07:30:05.750 114 12592.75 97.30 55020.35 88888.00 2012-04-23 07:30:05.875 114 12592.70 97.30 55020.35 88888.00 2012-04-23 07:30:06.000 114 12592.67 97.28 55020.35 88888.00 2012-04-23 07:30:06.125 114 12592.73 97.30 55020.38 88888.00 2012-04-23 07:30:06.250 114 12592.70 97.33 55020.38 88888.00 2012-04-23 07:30:06.375 114 12592.73 97.33 55020.38 88888.00 2012-04-23 07:30:06.500 114 12592.75 97.33 55020.40 88888.00 2012-04-23 07:30:06.625 114 12592.77 97.28 55020.38 88888.00 2012-04-23 07:30:06.750 114 12592.77 97.30 55020.40 88888.00 2012-04-23 07:30:06.875 114 12592.77 97.28 55020.40 88888.00 2012-04-23 07:30:07.000 114 12592.77 97.25 55020.38 88888.00 2012-04-23 07:30:07.125 114 12592.88 97.30 55020.40 88888.00 2012-04-23 07:30:07.250 114 12592.88 97.28 55020.40 88888.00 2012-04-23 07:30:07.375 114 12592.92 97.28 55020.38 88888.00 2012-04-23 07:30:07.500 114 12592.92 97.28 55020.40 88888.00 2012-04-23 07:30:07.625 114 12592.92 97.28 55020.40 88888.00 2012-04-23 07:30:07.750 114 12592.95 97.30 55020.40 88888.00 2012-04-23 07:30:07.875 114 12592.85 97.30 55020.40 88888.00 2012-04-23 07:30:08.000 114 12592.88 97.30 55020.40 88888.00 2012-04-23 07:30:08.125 114 12592.92 97.30 55020.43 88888.00 2012-04-23 07:30:08.250 114 12592.92 97.25 55020.40 88888.00 2012-04-23 07:30:08.375 114 12592.92 97.28 55020.43 88888.00 2012-04-23 07:30:08.500 114 12592.98 97.30 55020.45 88888.00 2012-04-23 07:30:08.625 114 12593.02 97.33 55020.45 88888.00 2012-04-23 07:30:08.750 114 12593.05 97.30 55020.45 88888.00 2012-04-23 07:30:08.875 114 12593.05 97.30 55020.45 88888.00 2012-04-23 07:30:09.000 114 12593.08 97.28 55020.45 88888.00 2012-04-23 07:30:09.125 114 12593.05 97.30 55020.45 88888.00 2012-04-23 07:30:09.250 114 12593.02 97.33 55020.45 88888.00 2012-04-23 07:30:09.375 114 12593.12 97.35 55020.47 88888.00 2012-04-23 07:30:09.500 114 12593.15 97.35 55020.47 88888.00 2012-04-23 07:30:09.625 114 12593.05 97.33 55020.47 88888.00 2012-04-23 07:30:09.750 114 12593.02 97.35 55020.45 88888.00 2012-04-23 07:30:09.875 114 12593.12 97.33 55020.50 88888.00 2012-04-23 07:30:10.000 114 12593.17 97.35 55020.50 88888.00 2012-04-23 07:30:10.125 114 12593.15 97.35 55020.50 88888.00 2012-04-23 07:30:10.250 114 12593.12 97.35 55020.53 88888.00 2012-04-23 07:30:10.375 114 12593.20 97.38 55020.53 88888.00 2012-04-23 07:30:10.500 114 12593.20 97.42 55020.53 88888.00 2012-04-23 07:30:10.625 114 12593.20 97.38 55020.53 88888.00 2012-04-23 07:30:10.750 114 12593.20 97.38 55020.55 88888.00 2012-04-23 07:30:10.875 114 12593.20 97.35 55020.53 88888.00 2012-04-23 07:30:11.000 114 12593.10 97.35 55020.53 88888.00 2012-04-23 07:30:11.125 114 12593.15 97.35 55020.55 88888.00 2012-04-23 07:30:11.250 114 12593.25 97.33 55020.55 88888.00 2012-04-23 07:30:11.375 114 12593.35 97.33 55020.55 88888.00 2012-04-23 07:30:11.500 114 12593.35 97.35 55020.57 88888.00 2012-04-23 07:30:11.625 114 12593.30 97.35 55020.60 88888.00 2012-04-23 07:30:11.750 114 12593.27 97.35 55020.60 88888.00 2012-04-23 07:30:11.875 114 12593.30 97.30 55020.55 88888.00 2012-04-23 07:30:12.000 114 12593.38 97.35 55020.55 88888.00 2012-04-23 07:30:12.125 114 12593.38 97.38 55020.57 88888.00 2012-04-23 07:30:12.250 114 12593.35 97.35 55020.62 88888.00 2012-04-23 07:30:12.375 114 12593.38 97.38 55020.62 88888.00 2012-04-23 07:30:12.500 114 12593.38 97.35 55020.60 88888.00 2012-04-23 07:30:12.625 114 12593.38 97.30 55020.60 88888.00 2012-04-23 07:30:12.750 114 12593.38 97.33 55020.60 88888.00 2012-04-23 07:30:12.875 114 12593.40 97.35 55020.60 88888.00 2012-04-23 07:30:13.000 114 12593.42 97.33 55020.60 88888.00 2012-04-23 07:30:13.125 114 12593.50 97.33 55020.62 88888.00 2012-04-23 07:30:13.250 114 12593.48 97.30 55020.65 88888.00 2012-04-23 07:30:13.375 114 12593.48 97.30 55020.62 88888.00 2012-04-23 07:30:13.500 114 12593.42 97.30 55020.65 88888.00 2012-04-23 07:30:13.625 114 12593.48 97.33 55020.70 88888.00 2012-04-23 07:30:13.750 114 12593.52 97.35 55020.68 88888.00 2012-04-23 07:30:13.875 114 12593.58 97.35 55020.65 88888.00 2012-04-23 07:30:14.000 114 12593.62 97.28 55020.65 88888.00 2012-04-23 07:30:14.125 114 12593.60 97.28 55020.65 88888.00 2012-04-23 07:30:14.250 114 12593.52 97.30 55020.68 88888.00 2012-04-23 07:30:14.375 114 12593.50 97.33 55020.70 88888.00 2012-04-23 07:30:14.500 114 12593.50 97.30 55020.68 88888.00 2012-04-23 07:30:14.625 114 12593.58 97.28 55020.68 88888.00 2012-04-23 07:30:14.750 114 12593.60 97.30 55020.70 88888.00 2012-04-23 07:30:14.875 114 12593.62 97.30 55020.70 88888.00 2012-04-23 07:30:15.000 114 12593.65 97.30 55020.72 88888.00 2012-04-23 07:30:15.125 114 12593.62 97.30 55020.75 88888.00 2012-04-23 07:30:15.250 114 12593.62 97.28 55020.78 88888.00 2012-04-23 07:30:15.375 114 12593.65 97.25 55020.75 88888.00 2012-04-23 07:30:15.500 114 12593.70 97.25 55020.75 88888.00 2012-04-23 07:30:15.625 114 12593.77 97.30 55020.78 88888.00 2012-04-23 07:30:15.750 114 12593.83 97.28 55020.78 88888.00 2012-04-23 07:30:15.875 114 12593.75 97.25 55020.75 88888.00 2012-04-23 07:30:16.000 114 12593.67 97.25 55020.75 88888.00 2012-04-23 07:30:16.125 114 12593.65 97.22 55020.78 88888.00 2012-04-23 07:30:16.250 114 12593.67 97.22 55020.80 88888.00 2012-04-23 07:30:16.375 114 12593.80 97.22 55020.80 88888.00 2012-04-23 07:30:16.500 114 12593.85 97.25 55020.80 88888.00 2012-04-23 07:30:16.625 114 12593.90 97.25 55020.82 88888.00 2012-04-23 07:30:16.750 114 12593.80 97.25 55020.82 88888.00 2012-04-23 07:30:16.875 114 12593.80 97.25 55020.82 88888.00 2012-04-23 07:30:17.000 114 12593.85 97.25 55020.82 88888.00 2012-04-23 07:30:17.125 114 12593.92 97.25 55020.82 88888.00 2012-04-23 07:30:17.250 114 12594.02 97.20 55020.82 88888.00 2012-04-23 07:30:17.375 114 12594.05 97.20 55020.82 88888.00 2012-04-23 07:30:17.500 114 12594.08 97.22 55020.82 88888.00 2012-04-23 07:30:17.625 114 12594.00 97.20 55020.82 88888.00 2012-04-23 07:30:17.750 114 12593.95 97.20 55020.85 88888.00 2012-04-23 07:30:17.875 114 12593.92 97.20 55020.88 88888.00 2012-04-23 07:30:18.000 114 12594.00 97.17 55020.85 88888.00 2012-04-23 07:30:18.125 114 12594.02 97.17 55020.85 88888.00 2012-04-23 07:30:18.250 114 12594.02 97.20 55020.88 88888.00 2012-04-23 07:30:18.375 114 12594.10 97.22 55020.90 88888.00 2012-04-23 07:30:18.500 114 12594.10 97.22 55020.90 88888.00 2012-04-23 07:30:18.625 114 12594.08 97.17 55020.88 88888.00 2012-04-23 07:30:18.750 114 12594.10 97.17 55020.85 88888.00 2012-04-23 07:30:18.875 114 12594.15 97.15 55020.85 88888.00 2012-04-23 07:30:19.000 114 12594.23 97.15 55020.88 88888.00 2012-04-23 07:30:19.125 114 12594.23 97.15 55020.88 88888.00 2012-04-23 07:30:19.250 114 12594.12 97.20 55020.90 88888.00 2012-04-23 07:30:19.375 114 12594.15 97.20 55020.90 88888.00 2012-04-23 07:30:19.500 114 12594.20 97.17 55020.93 88888.00 2012-04-23 07:30:19.625 114 12594.27 97.17 55020.90 88888.00 2012-04-23 07:30:19.750 114 12594.30 97.15 55020.93 88888.00 2012-04-23 07:30:19.875 114 12594.33 97.17 55020.97 88888.00 2012-04-23 07:30:20.000 114 12594.38 97.20 55020.93 88888.00 2012-04-23 07:30:20.125 114 12594.42 97.15 55020.95 88888.00 2012-04-23 07:30:20.250 114 12594.35 97.12 55020.93 88888.00 2012-04-23 07:30:20.375 114 12594.38 97.15 55020.95 88888.00 2012-04-23 07:30:20.500 114 12594.38 97.15 55020.95 88888.00 2012-04-23 07:30:20.625 114 12594.42 97.12 55020.95 88888.00 2012-04-23 07:30:20.750 114 12594.48 97.10 55020.97 88888.00 2012-04-23 07:30:20.875 114 12594.45 97.12 55020.97 88888.00 2012-04-23 07:30:21.000 114 12594.48 97.12 55020.97 88888.00 2012-04-23 07:30:21.125 114 12594.50 97.10 55021.00 88888.00 2012-04-23 07:30:21.250 114 12594.48 97.10 55021.00 88888.00 2012-04-23 07:30:21.375 114 12594.55 97.08 55020.97 88888.00 2012-04-23 07:30:21.500 114 12594.65 97.08 55021.00 88888.00 2012-04-23 07:30:21.625 114 12594.65 97.08 55021.00 88888.00 2012-04-23 07:30:21.750 114 12594.65 97.08 55021.03 88888.00 2012-04-23 07:30:21.875 114 12594.65 97.08 55021.03 88888.00 2012-04-23 07:30:22.000 114 12594.67 97.05 55021.03 88888.00 2012-04-23 07:30:22.125 114 12594.73 97.10 55021.03 88888.00 2012-04-23 07:30:22.250 114 12594.65 97.10 55021.05 88888.00 2012-04-23 07:30:22.375 114 12594.67 97.12 55021.07 88888.00 2012-04-23 07:30:22.500 114 12594.67 97.10 55021.07 88888.00 2012-04-23 07:30:22.625 114 12594.67 97.08 55021.07 88888.00 2012-04-23 07:30:22.750 114 12594.65 97.08 55021.10 88888.00 2012-04-23 07:30:22.875 114 12594.60 97.10 55021.07 88888.00 2012-04-23 07:30:23.000 114 12594.60 97.10 55021.05 88888.00 2012-04-23 07:30:23.125 114 12594.67 97.08 55021.05 88888.00 2012-04-23 07:30:23.250 114 12594.75 97.08 55021.07 88888.00 2012-04-23 07:30:23.375 114 12594.85 97.08 55021.10 88888.00 2012-04-23 07:30:23.500 114 12594.83 97.10 55021.10 88888.00 2012-04-23 07:30:23.625 114 12594.75 97.05 55021.10 88888.00 2012-04-23 07:30:23.750 114 12594.73 97.10 55021.12 88888.00 2012-04-23 07:30:23.875 114 12594.77 97.08 55021.15 88888.00 2012-04-23 07:30:24.000 114 12594.80 97.05 55021.10 88888.00 2012-04-23 07:30:24.125 114 12594.83 97.05 55021.10 88888.00 2012-04-23 07:30:24.250 114 12594.83 97.03 55021.10 88888.00 2012-04-23 07:30:24.375 114 12594.88 97.00 55021.10 88888.00 2012-04-23 07:30:24.500 114 12594.92 97.03 55021.12 88888.00 2012-04-23 07:30:24.625 114 12594.95 97.05 55021.12 88888.00 2012-04-23 07:30:24.750 114 12594.98 97.05 55021.15 88888.00 2012-04-23 07:30:24.875 114 12595.02 97.05 55021.15 88888.00 2012-04-23 07:30:25.000 114 12595.05 97.05 55021.12 88888.00 2012-04-23 07:30:25.125 114 12595.08 97.08 55021.18 88888.00 2012-04-23 07:30:25.250 114 12595.05 97.05 55021.18 88888.00 2012-04-23 07:30:25.375 114 12595.10 97.05 55021.12 88888.00 2012-04-23 07:30:25.500 114 12595.15 97.05 55021.12 88888.00 2012-04-23 07:30:25.625 114 12595.15 97.05 55021.12 88888.00 2012-04-23 07:30:25.750 114 12595.12 97.08 55021.15 88888.00 2012-04-23 07:30:25.875 114 12595.10 97.08 55021.15 88888.00 2012-04-23 07:30:26.000 114 12595.08 97.08 55021.15 88888.00 2012-04-23 07:30:26.125 114 12595.12 97.10 55021.20 88888.00 2012-04-23 07:30:26.250 114 12595.20 97.08 55021.20 88888.00 2012-04-23 07:30:26.375 114 12595.23 97.05 55021.20 88888.00 2012-04-23 07:30:26.500 114 12595.25 97.05 55021.20 88888.00 2012-04-23 07:30:26.625 114 12595.20 97.08 55021.22 88888.00 2012-04-23 07:30:26.750 114 12595.20 97.12 55021.25 88888.00 2012-04-23 07:30:26.875 114 12595.25 97.15 55021.25 88888.00 2012-04-23 07:30:27.000 114 12595.30 97.10 55021.22 88888.00 2012-04-23 07:30:27.125 114 12595.30 97.08 55021.18 88888.00 2012-04-23 07:30:27.250 114 12595.27 97.10 55021.22 88888.00 2012-04-23 07:30:27.375 114 12595.30 97.10 55021.22 88888.00 2012-04-23 07:30:27.500 114 12595.30 97.10 55021.25 88888.00 2012-04-23 07:30:27.625 114 12595.33 97.08 55021.25 88888.00 2012-04-23 07:30:27.750 114 12595.33 97.08 55021.25 88888.00 2012-04-23 07:30:27.875 114 12595.35 97.12 55021.25 88888.00 2012-04-23 07:30:28.000 114 12595.45 97.12 55021.25 88888.00 2012-04-23 07:30:28.125 114 12595.45 97.10 55021.25 88888.00 2012-04-23 07:30:28.250 114 12595.48 97.12 55021.25 88888.00 2012-04-23 07:30:28.375 114 12595.48 97.15 55021.25 88888.00 2012-04-23 07:30:28.500 114 12595.48 97.12 55021.25 88888.00 2012-04-23 07:30:28.625 114 12595.50 97.17 55021.25 88888.00 2012-04-23 07:30:28.750 114 12595.52 97.17 55021.28 88888.00 2012-04-23 07:30:28.875 114 12595.58 97.17 55021.30 88888.00 2012-04-23 07:30:29.000 114 12595.58 97.15 55021.32 88888.00 2012-04-23 07:30:29.125 114 12595.58 97.12 55021.32 88888.00 2012-04-23 07:30:29.250 114 12595.58 97.12 55021.32 88888.00 2012-04-23 07:30:29.375 114 12595.60 97.12 55021.32 88888.00 2012-04-23 07:30:29.500 114 12595.60 97.12 55021.35 88888.00 2012-04-23 07:30:29.625 114 12595.62 97.10 55021.35 88888.00 2012-04-23 07:30:29.750 114 12595.62 97.10 55021.32 88888.00 2012-04-23 07:30:29.875 114 12595.62 97.10 55021.35 88888.00 2012-04-23 07:30:30.000 114 12595.65 97.10 55021.32 88888.00 2012-04-23 07:30:30.125 114 12595.67 97.12 55021.35 88888.00 2012-04-23 07:30:30.250 114 12595.65 97.12 55021.38 88888.00 2012-04-23 07:30:30.375 114 12595.67 97.12 55021.38 88888.00 2012-04-23 07:30:30.500 114 12595.75 97.10 55021.40 88888.00 2012-04-23 07:30:30.625 114 12595.80 97.10 55021.40 88888.00 2012-04-23 07:30:30.750 114 12595.83 97.08 55021.40 88888.00 2012-04-23 07:30:30.875 114 12595.85 97.08 55021.38 88888.00 2012-04-23 07:30:31.000 114 12595.88 97.08 55021.38 88888.00 2012-04-23 07:30:31.125 114 12595.92 97.10 55021.43 88888.00 2012-04-23 07:30:31.250 114 12595.92 97.12 55021.45 88888.00 2012-04-23 07:30:31.375 114 12595.90 97.10 55021.43 88888.00 2012-04-23 07:30:31.500 114 12595.85 97.10 55021.45 88888.00 2012-04-23 07:30:31.625 114 12595.88 97.10 55021.45 88888.00 2012-04-23 07:30:31.750 114 12595.95 97.10 55021.45 88888.00 2012-04-23 07:30:31.875 114 12596.05 97.08 55021.45 88888.00 2012-04-23 07:30:32.000 114 12596.08 97.08 55021.45 88888.00 2012-04-23 07:30:32.125 114 12596.05 97.08 55021.47 88888.00 2012-04-23 07:30:32.250 114 12595.98 97.08 55021.50 88888.00 2012-04-23 07:30:32.375 114 12596.00 97.08 55021.50 88888.00 2012-04-23 07:30:32.500 114 12596.02 97.10 55021.50 88888.00 2012-04-23 07:30:32.625 114 12596.08 97.08 55021.50 88888.00 2012-04-23 07:30:32.750 114 12596.15 97.08 55021.50 88888.00 2012-04-23 07:30:32.875 114 12596.15 97.05 55021.50 88888.00 2012-04-23 07:30:33.000 114 12596.10 97.08 55021.53 88888.00 2012-04-23 07:30:33.125 114 12596.08 97.08 55021.53 88888.00 2012-04-23 07:30:33.250 114 12596.10 97.03 55021.53 88888.00 2012-04-23 07:30:33.375 114 12596.15 97.00 55021.53 88888.00 2012-04-23 07:30:33.500 114 12596.23 97.05 55021.53 88888.00 2012-04-23 07:30:33.625 114 12596.30 97.05 55021.53 88888.00 2012-04-23 07:30:33.750 114 12596.25 97.03 55021.53 88888.00 2012-04-23 07:30:33.875 114 12596.17 97.03 55021.55 88888.00 2012-04-23 07:30:34.000 114 12596.15 97.00 55021.55 88888.00 2012-04-23 07:30:34.125 114 12596.17 97.00 55021.55 88888.00 2012-04-23 07:30:34.250 114 12596.23 97.05 55021.57 88888.00 2012-04-23 07:30:34.375 114 12596.30 97.05 55021.57 88888.00 2012-04-23 07:30:34.500 114 12596.33 97.05 55021.60 88888.00 2012-04-23 07:30:34.625 114 12596.40 97.03 55021.60 88888.00 2012-04-23 07:30:34.750 114 12596.42 97.00 55021.60 88888.00 2012-04-23 07:30:34.875 114 12596.45 97.00 55021.60 88888.00 2012-04-23 07:30:35.000 114 12596.45 97.00 55021.60 88888.00 2012-04-23 07:30:35.125 114 12596.48 96.97 55021.62 88888.00 2012-04-23 07:30:35.250 114 12596.45 97.00 55021.65 88888.00 2012-04-23 07:30:35.375 114 12596.48 97.03 55021.65 88888.00 2012-04-23 07:30:35.500 114 12596.48 97.03 55021.65 88888.00 2012-04-23 07:30:35.625 114 12596.48 97.03 55021.68 88888.00 2012-04-23 07:30:35.750 114 12596.50 97.05 55021.68 88888.00 2012-04-23 07:30:35.875 114 12596.52 97.05 55021.70 88888.00 2012-04-23 07:30:36.000 114 12596.52 97.03 55021.68 88888.00 2012-04-23 07:30:36.125 114 12596.55 97.00 55021.68 88888.00 2012-04-23 07:30:36.250 114 12596.62 96.92 55021.68 88888.00 2012-04-23 07:30:36.375 114 12596.62 96.95 55021.65 88888.00 2012-04-23 07:30:36.500 114 12596.67 96.97 55021.68 88888.00 2012-04-23 07:30:36.625 114 12596.67 97.00 55021.70 88888.00 2012-04-23 07:30:36.750 114 12596.67 97.03 55021.70 88888.00 2012-04-23 07:30:36.875 114 12596.65 97.00 55021.72 88888.00 2012-04-23 07:30:37.000 114 12596.65 96.97 55021.75 88888.00 2012-04-23 07:30:37.125 114 12596.70 97.00 55021.75 88888.00 2012-04-23 07:30:37.250 114 12596.70 97.00 55021.75 88888.00 2012-04-23 07:30:37.375 114 12596.75 97.03 55021.75 88888.00 2012-04-23 07:30:37.500 114 12596.80 97.03 55021.78 88888.00 2012-04-23 07:30:37.625 114 12596.77 97.00 55021.78 88888.00 2012-04-23 07:30:37.750 114 12596.80 96.97 55021.78 88888.00 2012-04-23 07:30:37.875 114 12596.83 97.00 55021.80 88888.00 2012-04-23 07:30:38.000 114 12596.85 97.03 55021.78 88888.00 2012-04-23 07:30:38.125 114 12596.85 97.03 55021.80 88888.00 2012-04-23 07:30:38.250 114 12596.85 97.00 55021.80 88888.00 2012-04-23 07:30:38.375 114 12596.88 97.03 55021.80 88888.00 2012-04-23 07:30:38.500 114 12596.88 97.00 55021.82 88888.00 2012-04-23 07:30:38.625 114 12596.88 97.03 55021.85 88888.00 2012-04-23 07:30:38.750 114 12596.90 97.05 55021.85 88888.00 2012-04-23 07:30:38.875 114 12596.88 97.00 55021.85 88888.00 2012-04-23 07:30:39.000 114 12596.92 97.00 55021.82 88888.00 2012-04-23 07:30:39.125 114 12596.98 97.00 55021.82 88888.00 2012-04-23 07:30:39.250 114 12596.92 96.97 55021.85 88888.00 2012-04-23 07:30:39.375 114 12596.98 97.03 55021.85 88888.00 2012-04-23 07:30:39.500 114 12596.98 97.05 55021.88 88888.00 2012-04-23 07:30:39.625 114 12596.92 97.00 55021.88 88888.00 2012-04-23 07:30:39.750 114 12596.98 97.00 55021.88 88888.00 2012-04-23 07:30:39.875 114 12597.00 96.97 55021.93 88888.00 2012-04-23 07:30:40.000 114 12597.00 97.00 55021.90 88888.00 2012-04-23 07:30:40.125 114 12597.00 96.97 55021.90 88888.00 2012-04-23 07:30:40.250 114 12597.08 96.95 55021.93 88888.00 2012-04-23 07:30:40.375 114 12597.08 96.97 55021.93 88888.00 2012-04-23 07:30:40.500 114 12596.92 96.97 55021.93 88888.00 2012-04-23 07:30:40.625 114 12596.92 97.00 55021.95 88888.00 2012-04-23 07:30:40.750 114 12597.00 96.97 55021.93 88888.00 2012-04-23 07:30:40.875 114 12597.05 96.97 55021.93 88888.00 2012-04-23 07:30:41.000 114 12597.10 97.00 55021.95 88888.00 2012-04-23 07:30:41.125 114 12597.17 97.03 55022.00 88888.00 2012-04-23 07:30:41.250 114 12597.17 96.97 55022.00 88888.00 2012-04-23 07:30:41.375 114 12597.17 96.97 55022.00 88888.00 2012-04-23 07:30:41.500 114 12597.15 96.90 55022.00 88888.00 2012-04-23 07:30:41.625 114 12597.20 96.95 55022.00 88888.00 2012-04-23 07:30:41.750 114 12597.25 96.97 55022.00 88888.00 2012-04-23 07:30:41.875 114 12597.25 96.97 55022.00 88888.00 2012-04-23 07:30:42.000 114 12597.20 96.95 55022.03 88888.00 2012-04-23 07:30:42.125 114 12597.25 96.95 55022.05 88888.00 2012-04-23 07:30:42.250 114 12597.27 96.97 55022.05 88888.00 2012-04-23 07:30:42.375 114 12597.35 96.97 55022.05 88888.00 2012-04-23 07:30:42.500 114 12597.40 96.97 55022.00 88888.00 2012-04-23 07:30:42.625 114 12597.38 96.97 55022.05 88888.00 2012-04-23 07:30:42.750 114 12597.38 96.97 55022.05 88888.00 2012-04-23 07:30:42.875 114 12597.40 97.00 55022.07 88888.00 2012-04-23 07:30:43.000 114 12597.42 97.00 55022.07 88888.00 2012-04-23 07:30:43.125 114 12597.45 96.97 55022.05 88888.00 2012-04-23 07:30:43.250 114 12597.35 96.97 55022.05 88888.00 2012-04-23 07:30:43.375 114 12597.40 97.03 55022.12 88888.00 2012-04-23 07:30:43.500 114 12597.40 97.00 55022.10 88888.00 2012-04-23 07:30:43.625 114 12597.45 97.00 55022.07 88888.00 2012-04-23 07:30:43.750 114 12597.52 97.00 55022.07 88888.00 2012-04-23 07:30:43.875 114 12597.50 97.00 55022.10 88888.00 2012-04-23 07:30:44.000 114 12597.55 97.00 55022.10 88888.00 2012-04-23 07:30:44.125 114 12597.60 97.00 55022.07 88888.00 2012-04-23 07:30:44.250 114 12597.55 97.00 55022.10 88888.00 2012-04-23 07:30:44.375 114 12597.52 97.00 55022.12 88888.00 2012-04-23 07:30:44.500 114 12597.58 97.00 55022.15 88888.00 2012-04-23 07:30:44.625 114 12597.58 97.00 55022.15 88888.00 2012-04-23 07:30:44.750 114 12597.58 97.00 55022.15 88888.00 2012-04-23 07:30:44.875 114 12597.60 96.97 55022.15 88888.00 2012-04-23 07:30:45.000 114 12597.60 96.97 55022.15 88888.00 2012-04-23 07:30:45.125 114 12597.60 96.97 55022.18 88888.00 2012-04-23 07:30:45.250 114 12597.58 96.95 55022.20 88888.00 2012-04-23 07:30:45.375 114 12597.62 96.97 55022.20 88888.00 2012-04-23 07:30:45.500 114 12597.60 97.00 55022.22 88888.00 2012-04-23 07:30:45.625 114 12597.62 96.97 55022.25 88888.00 2012-04-23 07:30:45.750 114 12597.62 96.97 55022.25 88888.00 2012-04-23 07:30:45.875 114 12597.62 96.95 55022.22 88888.00 2012-04-23 07:30:46.000 114 12597.60 96.95 55022.22 88888.00 2012-04-23 07:30:46.125 114 12597.65 96.92 55022.28 88888.00 2012-04-23 07:30:46.250 114 12597.70 96.95 55022.25 88888.00 2012-04-23 07:30:46.375 114 12597.75 96.95 55022.28 88888.00 2012-04-23 07:30:46.500 114 12597.70 96.95 55022.28 88888.00 2012-04-23 07:30:46.625 114 12597.67 96.90 55022.22 88888.00 2012-04-23 07:30:46.750 114 12597.73 96.90 55022.22 88888.00 2012-04-23 07:30:46.875 114 12597.73 96.90 55022.20 88888.00 2012-04-23 07:30:47.000 114 12597.65 96.88 55022.25 88888.00 2012-04-23 07:30:47.125 114 12597.67 96.90 55022.28 88888.00 2012-04-23 07:30:47.250 114 12597.70 96.92 55022.30 88888.00 2012-04-23 07:30:47.375 114 12597.75 96.90 55022.30 88888.00 2012-04-23 07:30:47.500 114 12597.75 96.85 55022.30 88888.00 2012-04-23 07:30:47.625 114 12597.77 96.85 55022.28 88888.00 2012-04-23 07:30:47.750 114 12597.88 96.85 55022.28 88888.00 2012-04-23 07:30:47.875 114 12597.88 96.88 55022.28 88888.00 2012-04-23 07:30:48.000 114 12597.92 96.88 55022.28 88888.00 2012-04-23 07:30:48.125 114 12597.95 96.85 55022.30 88888.00 2012-04-23 07:30:48.250 114 12597.92 96.80 55022.30 88888.00 2012-04-23 07:30:48.375 114 12597.92 96.80 55022.32 88888.00 2012-04-23 07:30:48.500 114 12597.95 96.80 55022.35 88888.00 2012-04-23 07:30:48.625 114 12598.00 96.83 55022.35 88888.00 2012-04-23 07:30:48.750 114 12598.00 96.83 55022.38 88888.00 2012-04-23 07:30:48.875 114 12597.98 96.83 55022.38 88888.00 2012-04-23 07:30:49.000 114 12597.95 96.80 55022.38 88888.00 2012-04-23 07:30:49.125 114 12597.92 96.78 55022.38 88888.00 2012-04-23 07:30:49.250 114 12597.95 96.80 55022.38 88888.00 2012-04-23 07:30:49.375 114 12598.00 96.83 55022.38 88888.00 2012-04-23 07:30:49.500 114 12598.05 96.80 55022.40 88888.00 2012-04-23 07:30:49.625 114 12598.08 96.80 55022.40 88888.00 2012-04-23 07:30:49.750 114 12598.05 96.80 55022.45 88888.00 2012-04-23 07:30:49.875 114 12598.02 96.80 55022.45 88888.00 2012-04-23 07:30:50.000 114 12598.08 96.78 55022.43 88888.00 2012-04-23 07:30:50.125 114 12598.15 96.78 55022.47 88888.00 2012-04-23 07:30:50.250 114 12598.15 96.78 55022.47 88888.00 2012-04-23 07:30:50.375 114 12598.15 96.75 55022.47 88888.00 2012-04-23 07:30:50.500 114 12598.12 96.78 55022.50 88888.00 2012-04-23 07:30:50.625 114 12598.12 96.78 55022.50 88888.00 2012-04-23 07:30:50.750 114 12598.12 96.80 55022.50 88888.00 2012-04-23 07:30:50.875 114 12598.12 96.78 55022.53 88888.00 2012-04-23 07:30:51.000 114 12598.17 96.75 55022.53 88888.00 2012-04-23 07:30:51.125 114 12598.27 96.75 55022.53 88888.00 2012-04-23 07:30:51.250 114 12598.27 96.72 55022.55 88888.00 2012-04-23 07:30:51.375 114 12598.30 96.75 55022.55 88888.00 2012-04-23 07:30:51.500 114 12598.20 96.78 55022.57 88888.00 2012-04-23 07:30:51.625 114 12598.17 96.80 55022.57 88888.00 2012-04-23 07:30:51.750 114 12598.17 96.78 55022.57 88888.00 2012-04-23 07:30:51.875 114 12598.23 96.78 55022.57 88888.00 2012-04-23 07:30:52.000 114 12598.30 96.72 55022.55 88888.00 2012-04-23 07:30:52.125 114 12598.35 96.75 55022.60 88888.00 2012-04-23 07:30:52.250 114 12598.25 96.78 55022.57 88888.00 2012-04-23 07:30:52.375 114 12598.23 96.72 55022.57 88888.00 2012-04-23 07:30:52.500 114 12598.17 96.75 55022.57 88888.00 2012-04-23 07:30:52.625 114 12598.17 96.75 55022.60 88888.00 2012-04-23 07:30:52.750 114 12598.23 96.75 55022.60 88888.00 2012-04-23 07:30:52.875 114 12598.25 96.78 55022.60 88888.00 2012-04-23 07:30:53.000 114 12598.23 96.75 55022.62 88888.00 2012-04-23 07:30:53.125 114 12598.30 96.72 55022.65 88888.00 2012-04-23 07:30:53.250 114 12598.33 96.70 55022.65 88888.00 2012-04-23 07:30:53.375 114 12598.33 96.70 55022.62 88888.00 2012-04-23 07:30:53.500 114 12598.30 96.70 55022.65 88888.00 2012-04-23 07:30:53.625 114 12598.35 96.72 55022.65 88888.00 2012-04-23 07:30:53.750 114 12598.35 96.72 55022.70 88888.00 2012-04-23 07:30:53.875 114 12598.33 96.72 55022.70 88888.00 2012-04-23 07:30:54.000 114 12598.27 96.72 55022.72 88888.00 2012-04-23 07:30:54.125 114 12598.33 96.72 55022.72 88888.00 2012-04-23 07:30:54.250 114 12598.38 96.70 55022.72 88888.00 2012-04-23 07:30:54.375 114 12598.40 96.70 55022.72 88888.00 2012-04-23 07:30:54.500 114 12598.40 96.72 55022.75 88888.00 2012-04-23 07:30:54.625 114 12598.35 96.72 55022.72 88888.00 2012-04-23 07:30:54.750 114 12598.35 96.75 55022.72 88888.00 2012-04-23 07:30:54.875 114 12598.35 96.72 55022.72 88888.00 2012-04-23 07:30:55.000 114 12598.30 96.70 55022.70 88888.00 2012-04-23 07:30:55.125 114 12598.27 96.70 55022.70 88888.00 2012-04-23 07:30:55.250 114 12598.40 96.70 55022.70 88888.00 2012-04-23 07:30:55.375 114 12598.48 96.72 55022.72 88888.00 2012-04-23 07:30:55.500 114 12598.45 96.72 55022.72 88888.00 2012-04-23 07:30:55.625 114 12598.45 96.72 55022.75 88888.00 2012-04-23 07:30:55.750 114 12598.42 96.72 55022.78 88888.00 2012-04-23 07:30:55.875 114 12598.45 96.72 55022.75 88888.00 2012-04-23 07:30:56.000 114 12598.42 96.72 55022.75 88888.00 2012-04-23 07:30:56.125 114 12598.45 96.67 55022.78 88888.00 2012-04-23 07:30:56.250 114 12598.52 96.70 55022.78 88888.00 2012-04-23 07:30:56.375 114 12598.58 96.72 55022.80 88888.00 2012-04-23 07:30:56.500 114 12598.58 96.75 55022.82 88888.00 2012-04-23 07:30:56.625 114 12598.58 96.78 55022.85 88888.00 2012-04-23 07:30:56.750 114 12598.60 96.78 55022.82 88888.00 2012-04-23 07:30:56.875 114 12598.58 96.75 55022.80 88888.00 2012-04-23 07:30:57.000 114 12598.60 96.72 55022.78 88888.00 2012-04-23 07:30:57.125 114 12598.62 96.72 55022.82 88888.00 2012-04-23 07:30:57.250 114 12598.67 96.70 55022.82 88888.00 2012-04-23 07:30:57.375 114 12598.73 96.72 55022.85 88888.00 2012-04-23 07:30:57.500 114 12598.65 96.72 55022.88 88888.00 2012-04-23 07:30:57.625 114 12598.67 96.72 55022.85 88888.00 2012-04-23 07:30:57.750 114 12598.70 96.70 55022.85 88888.00 2012-04-23 07:30:57.875 114 12598.73 96.70 55022.88 88888.00 2012-04-23 07:30:58.000 114 12598.75 96.72 55022.88 88888.00 2012-04-23 07:30:58.125 114 12598.75 96.72 55022.90 88888.00 2012-04-23 07:30:58.250 114 12598.75 96.70 55022.90 88888.00 2012-04-23 07:30:58.375 114 12598.80 96.70 55022.90 88888.00 2012-04-23 07:30:58.500 114 12598.77 96.67 55022.88 88888.00 2012-04-23 07:30:58.625 114 12598.77 96.67 55022.88 88888.00 2012-04-23 07:30:58.750 114 12598.83 96.65 55022.88 88888.00 2012-04-23 07:30:58.875 114 12598.85 96.67 55022.88 88888.00 2012-04-23 07:30:59.000 114 12598.85 96.67 55022.90 88888.00 2012-04-23 07:30:59.125 114 12598.90 96.67 55022.93 88888.00 2012-04-23 07:30:59.250 114 12598.85 96.65 55022.93 88888.00 2012-04-23 07:30:59.375 114 12598.85 96.62 55022.93 88888.00 2012-04-23 07:30:59.500 114 12598.90 96.62 55022.93 88888.00 2012-04-23 07:30:59.625 114 12598.92 96.70 55022.97 88888.00 2012-04-23 07:30:59.750 114 12598.90 96.67 55023.00 88888.00 2012-04-23 07:30:59.875 114 12598.88 96.65 55022.97 88888.00 2012-04-23 07:31:00.000 114 12598.95 96.65 55022.95 88888.00 2012-04-23 07:31:00.125 114 12599.05 96.65 55022.95 88888.00 2012-04-23 07:31:00.250 114 12599.05 96.65 55022.95 88888.00 2012-04-23 07:31:00.375 114 12599.05 96.65 55022.97 88888.00 2012-04-23 07:31:00.500 114 12599.05 96.65 55023.00 88888.00 2012-04-23 07:31:00.625 114 12599.02 96.62 55023.03 88888.00 2012-04-23 07:31:00.750 114 12599.05 96.62 55023.03 88888.00 2012-04-23 07:31:00.875 114 12599.05 96.65 55023.07 88888.00 2012-04-23 07:31:01.000 114 12599.10 96.62 55023.05 88888.00 2012-04-23 07:31:01.125 114 12599.12 96.62 55023.05 88888.00 2012-04-23 07:31:01.250 114 12599.10 96.60 55023.03 88888.00 2012-04-23 07:31:01.375 114 12599.10 96.60 55023.03 88888.00 2012-04-23 07:31:01.500 114 12599.12 96.58 55023.03 88888.00 2012-04-23 07:31:01.625 114 12599.15 96.60 55023.05 88888.00 2012-04-23 07:31:01.750 114 12599.23 96.60 55023.07 88888.00 2012-04-23 07:31:01.875 114 12599.25 96.62 55023.10 88888.00 2012-04-23 07:31:02.000 114 12599.25 96.58 55023.07 88888.00 2012-04-23 07:31:02.125 114 12599.25 96.60 55023.10 88888.00 2012-04-23 07:31:02.250 114 12599.25 96.60 55023.07 88888.00 2012-04-23 07:31:02.375 114 12599.25 96.60 55023.07 88888.00 2012-04-23 07:31:02.500 114 12599.23 96.60 55023.10 88888.00 2012-04-23 07:31:02.625 114 12599.25 96.53 55023.10 88888.00 2012-04-23 07:31:02.750 114 12599.27 96.55 55023.12 88888.00 2012-04-23 07:31:02.875 114 12599.33 96.55 55023.10 88888.00 2012-04-23 07:31:03.000 114 12599.33 96.58 55023.12 88888.00 2012-04-23 07:31:03.125 114 12599.27 96.58 55023.15 88888.00 2012-04-23 07:31:03.250 114 12599.27 96.55 55023.12 88888.00 2012-04-23 07:31:03.375 114 12599.35 96.53 55023.15 88888.00 2012-04-23 07:31:03.500 114 12599.35 96.50 55023.15 88888.00 2012-04-23 07:31:03.625 114 12599.38 96.50 55023.15 88888.00 2012-04-23 07:31:03.750 114 12599.35 96.53 55023.15 88888.00 2012-04-23 07:31:03.875 114 12599.40 96.45 55023.18 88888.00 2012-04-23 07:31:04.000 114 12599.42 96.47 55023.18 88888.00 2012-04-23 07:31:04.125 114 12599.38 96.50 55023.20 88888.00 2012-04-23 07:31:04.250 114 12599.35 96.53 55023.20 88888.00 2012-04-23 07:31:04.375 114 12599.42 96.53 55023.20 88888.00 2012-04-23 07:31:04.500 114 12599.45 96.50 55023.20 88888.00 2012-04-23 07:31:04.625 114 12599.40 96.53 55023.22 88888.00 2012-04-23 07:31:04.750 114 12599.33 96.53 55023.20 88888.00 2012-04-23 07:31:04.875 114 12599.40 96.50 55023.20 88888.00 2012-04-23 07:31:05.000 114 12599.48 96.47 55023.20 88888.00 2012-04-23 07:31:05.125 114 12599.55 96.47 55023.22 88888.00 2012-04-23 07:31:05.250 114 12599.52 96.45 55023.22 88888.00 2012-04-23 07:31:05.375 114 12599.52 96.47 55023.25 88888.00 2012-04-23 07:31:05.500 114 12599.52 96.47 55023.22 88888.00 2012-04-23 07:31:05.625 114 12599.60 96.47 55023.25 88888.00 2012-04-23 07:31:05.750 114 12599.65 96.45 55023.22 88888.00 2012-04-23 07:31:05.875 114 12599.60 96.42 55023.22 88888.00 2012-04-23 07:31:06.000 114 12599.60 96.42 55023.22 88888.00 2012-04-23 07:31:06.125 114 12599.65 96.45 55023.25 88888.00 2012-04-23 07:31:06.250 114 12599.65 96.40 55023.28 88888.00 2012-04-23 07:31:06.375 114 12599.62 96.38 55023.28 88888.00 2012-04-23 07:31:06.500 114 12599.65 96.42 55023.28 88888.00 2012-04-23 07:31:06.625 114 12599.65 96.45 55023.25 88888.00 2012-04-23 07:31:06.750 114 12599.62 96.42 55023.30 88888.00 2012-04-23 07:31:06.875 114 12599.67 96.42 55023.30 88888.00 2012-04-23 07:31:07.000 114 12599.73 96.42 55023.30 88888.00 2012-04-23 07:31:07.125 114 12599.70 96.40 55023.32 88888.00 2012-04-23 07:31:07.250 114 12599.67 96.38 55023.35 88888.00 2012-04-23 07:31:07.375 114 12599.70 96.38 55023.35 88888.00 2012-04-23 07:31:07.500 114 12599.73 96.35 55023.32 88888.00 2012-04-23 07:31:07.625 114 12599.75 96.35 55023.35 88888.00 2012-04-23 07:31:07.750 114 12599.70 96.38 55023.35 88888.00 2012-04-23 07:31:07.875 114 12599.73 96.40 55023.35 88888.00 2012-04-23 07:31:08.000 114 12599.77 96.38 55023.35 88888.00 2012-04-23 07:31:08.125 114 12599.80 96.38 55023.38 88888.00 2012-04-23 07:31:08.250 114 12599.80 96.38 55023.32 88888.00 2012-04-23 07:31:08.375 114 12599.77 96.38 55023.38 88888.00 2012-04-23 07:31:08.500 114 12599.77 96.38 55023.38 88888.00 2012-04-23 07:31:08.625 114 12599.80 96.35 55023.40 88888.00 2012-04-23 07:31:08.750 114 12599.88 96.35 55023.45 88888.00 2012-04-23 07:31:08.875 114 12599.90 96.35 55023.45 88888.00 2012-04-23 07:31:09.000 114 12599.83 96.35 55023.43 88888.00 2012-04-23 07:31:09.125 114 12599.73 96.33 55023.43 88888.00 2012-04-23 07:31:09.250 114 12599.73 96.30 55023.45 88888.00 2012-04-23 07:31:09.375 114 12599.83 96.30 55023.50 88888.00 2012-04-23 07:31:09.500 114 12599.83 96.30 55023.47 88888.00 2012-04-23 07:31:09.625 114 12599.83 96.33 55023.50 88888.00 2012-04-23 07:31:09.750 114 12599.88 96.33 55023.50 88888.00 2012-04-23 07:31:09.875 114 12599.85 96.30 55023.53 88888.00 2012-04-23 07:31:10.000 114 12599.88 96.28 55023.50 88888.00 2012-04-23 07:31:10.125 114 12599.92 96.25 55023.53 88888.00 2012-04-23 07:31:10.250 114 12599.88 96.25 55023.57 88888.00 2012-04-23 07:31:10.375 114 12599.90 96.25 55023.57 88888.00 2012-04-23 07:31:10.500 114 12599.90 96.28 55023.57 88888.00 2012-04-23 07:31:10.625 114 12599.92 96.30 55023.57 88888.00 2012-04-23 07:31:10.750 114 12599.95 96.28 55023.55 88888.00 2012-04-23 07:31:10.875 114 12599.92 96.28 55023.57 88888.00 2012-04-23 07:31:11.000 114 12599.90 96.28 55023.57 88888.00 2012-04-23 07:31:11.125 114 12599.98 96.25 55023.57 88888.00 2012-04-23 07:31:11.250 114 12600.02 96.22 55023.62 88888.00 2012-04-23 07:31:11.375 114 12600.05 96.22 55023.60 88888.00 2012-04-23 07:31:11.500 114 12600.02 96.25 55023.60 88888.00 2012-04-23 07:31:11.625 114 12600.02 96.25 55023.60 88888.00 2012-04-23 07:31:11.750 114 12600.02 96.20 55023.62 88888.00 2012-04-23 07:31:11.875 114 12600.08 96.17 55023.62 88888.00 2012-04-23 07:31:12.000 114 12600.10 96.17 55023.65 88888.00 2012-04-23 07:31:12.125 114 12600.10 96.15 55023.65 88888.00 2012-04-23 07:31:12.250 114 12600.02 96.15 55023.68 88888.00 2012-04-23 07:31:12.375 114 12600.02 96.15 55023.65 88888.00 2012-04-23 07:31:12.500 114 12600.02 96.15 55023.65 88888.00 2012-04-23 07:31:12.625 114 12600.08 96.17 55023.65 88888.00 2012-04-23 07:31:12.750 114 12600.10 96.15 55023.68 88888.00 2012-04-23 07:31:12.875 114 12600.12 96.15 55023.68 88888.00 2012-04-23 07:31:13.000 114 12600.15 96.12 55023.68 88888.00 2012-04-23 07:31:13.125 114 12600.27 96.10 55023.68 88888.00 2012-04-23 07:31:13.250 114 12600.25 96.08 55023.68 88888.00 2012-04-23 07:31:13.375 114 12600.27 96.10 55023.68 88888.00 2012-04-23 07:31:13.500 114 12600.23 96.08 55023.68 88888.00 2012-04-23 07:31:13.625 114 12600.23 96.08 55023.70 88888.00 2012-04-23 07:31:13.750 114 12600.27 96.08 55023.70 88888.00 2012-04-23 07:31:13.875 114 12600.30 96.08 55023.72 88888.00 2012-04-23 07:31:14.000 114 12600.33 96.05 55023.72 88888.00 2012-04-23 07:31:14.125 114 12600.30 96.08 55023.70 88888.00 2012-04-23 07:31:14.250 114 12600.27 96.05 55023.72 88888.00 2012-04-23 07:31:14.375 114 12600.30 96.08 55023.75 88888.00 2012-04-23 07:31:14.500 114 12600.30 96.08 55023.78 88888.00 2012-04-23 07:31:14.625 114 12600.35 96.05 55023.80 88888.00 2012-04-23 07:31:14.750 114 12600.35 96.03 55023.82 88888.00 2012-04-23 07:31:14.875 114 12600.30 96.00 55023.82 88888.00 2012-04-23 07:31:15.000 114 12600.35 96.03 55023.80 88888.00 2012-04-23 07:31:15.125 114 12600.42 96.03 55023.82 88888.00 2012-04-23 07:31:15.250 114 12600.38 96.00 55023.85 88888.00 2012-04-23 07:31:15.375 114 12600.38 96.03 55023.85 88888.00 2012-04-23 07:31:15.500 114 12600.33 96.03 55023.82 88888.00 2012-04-23 07:31:15.625 114 12600.30 96.05 55023.80 88888.00 2012-04-23 07:31:15.750 114 12600.38 96.03 55023.85 88888.00 2012-04-23 07:31:15.875 114 12600.42 96.00 55023.82 88888.00 2012-04-23 07:31:16.000 114 12600.45 96.00 55023.82 88888.00 2012-04-23 07:31:16.125 114 12600.48 96.03 55023.88 88888.00 2012-04-23 07:31:16.250 114 12600.45 96.00 55023.88 88888.00 2012-04-23 07:31:16.375 114 12600.50 96.03 55023.88 88888.00 2012-04-23 07:31:16.500 114 12600.50 96.03 55023.90 88888.00 2012-04-23 07:31:16.625 114 12600.55 96.00 55023.93 88888.00 2012-04-23 07:31:16.750 114 12600.52 96.00 55023.93 88888.00 2012-04-23 07:31:16.875 114 12600.52 96.00 55023.93 88888.00 2012-04-23 07:31:17.000 114 12600.52 95.97 55023.90 88888.00 2012-04-23 07:31:17.125 114 12600.50 95.97 55023.93 88888.00 2012-04-23 07:31:17.250 114 12600.48 95.95 55023.93 88888.00 2012-04-23 07:31:17.375 114 12600.52 95.97 55023.93 88888.00 2012-04-23 07:31:17.500 114 12600.55 95.97 55023.93 88888.00 2012-04-23 07:31:17.625 114 12600.60 95.95 55023.95 88888.00 2012-04-23 07:31:17.750 114 12600.60 95.95 55023.93 88888.00 2012-04-23 07:31:17.875 114 12600.58 95.92 55023.95 88888.00 2012-04-23 07:31:18.000 114 12600.60 95.95 55023.97 88888.00 2012-04-23 07:31:18.125 114 12600.67 95.95 55024.00 88888.00 2012-04-23 07:31:18.250 114 12600.67 95.95 55023.97 88888.00 2012-04-23 07:31:18.375 114 12600.67 95.95 55023.97 88888.00 2012-04-23 07:31:18.500 114 12600.65 95.92 55023.97 88888.00 2012-04-23 07:31:18.625 114 12600.60 95.95 55023.97 88888.00 2012-04-23 07:31:18.750 114 12600.58 95.97 55024.00 88888.00 2012-04-23 07:31:18.875 114 12600.67 95.97 55024.00 88888.00 2012-04-23 07:31:19.000 114 12600.70 95.95 55024.00 88888.00 2012-04-23 07:31:19.125 114 12600.67 95.90 55024.03 88888.00 2012-04-23 07:31:19.250 114 12600.70 95.95 55024.03 88888.00 2012-04-23 07:31:19.375 114 12600.77 95.97 55024.03 88888.00 2012-04-23 07:31:19.500 114 12600.75 95.95 55024.03 88888.00 2012-04-23 07:31:19.625 114 12600.75 95.92 55024.03 88888.00 2012-04-23 07:31:19.750 114 12600.73 95.92 55024.03 88888.00 2012-04-23 07:31:19.875 114 12600.75 95.90 55024.03 88888.00 2012-04-23 07:31:20.000 114 12600.75 95.92 55024.05 88888.00 2012-04-23 07:31:20.125 114 12600.77 95.95 55024.07 88888.00 2012-04-23 07:31:20.250 114 12600.77 95.92 55024.05 88888.00 2012-04-23 07:31:20.375 114 12600.77 95.88 55024.07 88888.00 2012-04-23 07:31:20.500 114 12600.80 95.90 55024.05 88888.00 2012-04-23 07:31:20.625 114 12600.88 95.90 55024.07 88888.00 2012-04-23 07:31:20.750 114 12600.92 95.90 55024.07 88888.00 2012-04-23 07:31:20.875 114 12600.92 95.88 55024.10 88888.00 2012-04-23 07:31:21.000 114 12600.90 95.85 55024.07 88888.00 2012-04-23 07:31:21.125 114 12600.88 95.88 55024.07 88888.00 2012-04-23 07:31:21.250 114 12600.88 95.80 55024.10 88888.00 2012-04-23 07:31:21.375 114 12600.90 95.85 55024.12 88888.00 2012-04-23 07:31:21.500 114 12600.88 95.88 55024.12 88888.00 2012-04-23 07:31:21.625 114 12600.88 95.85 55024.12 88888.00 2012-04-23 07:31:21.750 114 12600.90 95.78 55024.10 88888.00 2012-04-23 07:31:21.875 114 12600.95 95.83 55024.12 88888.00 2012-04-23 07:31:22.000 114 12601.00 95.80 55024.15 88888.00 2012-04-23 07:31:22.125 114 12600.98 95.75 55024.18 88888.00 2012-04-23 07:31:22.250 114 12600.92 95.75 55024.18 88888.00 2012-04-23 07:31:22.375 114 12600.90 95.72 55024.18 88888.00 2012-04-23 07:31:22.500 114 12600.92 95.72 55024.18 88888.00 2012-04-23 07:31:22.625 114 12600.98 95.72 55024.20 88888.00 2012-04-23 07:31:22.750 114 12601.02 95.67 55024.22 88888.00 2012-04-23 07:31:22.875 114 12601.00 95.67 55024.22 88888.00 2012-04-23 07:31:23.000 114 12600.92 95.70 55024.22 88888.00 2012-04-23 07:31:23.125 114 12600.92 95.67 55024.22 88888.00 2012-04-23 07:31:23.250 114 12600.95 95.62 55024.25 88888.00 2012-04-23 07:31:23.375 114 12601.00 95.67 55024.25 88888.00 2012-04-23 07:31:23.500 114 12601.08 95.70 55024.28 88888.00 2012-04-23 07:31:23.625 114 12601.08 95.67 55024.28 88888.00 2012-04-23 07:31:23.750 114 12601.05 95.67 55024.30 88888.00 2012-04-23 07:31:23.875 114 12601.02 95.67 55024.32 88888.00 2012-04-23 07:31:24.000 114 12601.08 95.67 55024.30 88888.00 2012-04-23 07:31:24.125 114 12601.08 95.65 55024.32 88888.00 2012-04-23 07:31:24.250 114 12601.02 95.62 55024.32 88888.00 2012-04-23 07:31:24.375 114 12601.02 95.60 55024.30 88888.00 2012-04-23 07:31:24.500 114 12601.08 95.55 55024.28 88888.00 2012-04-23 07:31:24.625 114 12601.10 95.58 55024.32 88888.00 2012-04-23 07:31:24.750 114 12601.08 95.58 55024.35 88888.00 2012-04-23 07:31:24.875 114 12601.12 95.60 55024.35 88888.00 2012-04-23 07:31:25.000 114 12601.12 95.55 55024.35 88888.00 2012-04-23 07:31:25.125 114 12601.15 95.55 55024.35 88888.00 2012-04-23 07:31:25.250 114 12601.08 95.53 55024.38 88888.00 2012-04-23 07:31:25.375 114 12601.10 95.55 55024.38 88888.00 2012-04-23 07:31:25.500 114 12601.17 95.53 55024.38 88888.00 2012-04-23 07:31:25.625 114 12601.20 95.50 55024.38 88888.00 2012-04-23 07:31:25.750 114 12601.20 95.50 55024.38 88888.00 2012-04-23 07:31:25.875 114 12601.15 95.53 55024.40 88888.00 2012-04-23 07:31:26.000 114 12601.12 95.50 55024.43 88888.00 2012-04-23 07:31:26.125 114 12601.12 95.47 55024.40 88888.00 2012-04-23 07:31:26.250 114 12601.08 95.47 55024.43 88888.00 2012-04-23 07:31:26.375 114 12601.15 95.50 55024.43 88888.00 2012-04-23 07:31:26.500 114 12601.17 95.47 55024.43 88888.00 2012-04-23 07:31:26.625 114 12601.17 95.47 55024.45 88888.00 2012-04-23 07:31:26.750 114 12601.12 95.47 55024.45 88888.00 2012-04-23 07:31:26.875 114 12601.08 95.45 55024.45 88888.00 2012-04-23 07:31:27.000 114 12601.08 95.40 55024.45 88888.00 2012-04-23 07:31:27.125 114 12601.08 95.40 55024.47 88888.00 2012-04-23 07:31:27.250 114 12601.08 95.42 55024.50 88888.00 2012-04-23 07:31:27.375 114 12601.12 95.42 55024.55 88888.00 2012-04-23 07:31:27.500 114 12601.12 95.40 55024.53 88888.00 2012-04-23 07:31:27.625 114 12601.05 95.38 55024.55 88888.00 2012-04-23 07:31:27.750 114 12601.05 95.38 55024.55 88888.00 2012-04-23 07:31:27.875 114 12601.02 95.35 55024.53 88888.00 2012-04-23 07:31:28.000 114 12601.05 95.35 55024.53 88888.00 2012-04-23 07:31:28.125 114 12601.02 95.35 55024.53 88888.00 2012-04-23 07:31:28.250 114 12601.08 95.33 55024.53 88888.00 2012-04-23 07:31:28.375 114 12601.15 95.30 55024.53 88888.00 2012-04-23 07:31:28.500 114 12601.15 95.30 55024.53 88888.00 2012-04-23 07:31:28.625 114 12601.15 95.28 55024.55 88888.00 2012-04-23 07:31:28.750 114 12601.12 95.28 55024.57 88888.00 2012-04-23 07:31:28.875 114 12601.10 95.28 55024.57 88888.00 2012-04-23 07:31:29.000 114 12601.12 95.28 55024.57 88888.00 2012-04-23 07:31:29.125 114 12601.23 95.25 55024.60 88888.00 2012-04-23 07:31:29.250 114 12601.23 95.22 55024.62 88888.00 2012-04-23 07:31:29.375 114 12601.25 95.25 55024.65 88888.00 2012-04-23 07:31:29.500 114 12601.15 95.20 55024.62 88888.00 2012-04-23 07:31:29.625 114 12601.12 95.20 55024.62 88888.00 2012-04-23 07:31:29.750 114 12601.17 95.17 55024.62 88888.00 2012-04-23 07:31:29.875 114 12601.10 95.20 55024.65 88888.00 2012-04-23 07:31:30.000 114 12601.08 95.22 55024.68 88888.00 2012-04-23 07:31:30.125 114 12601.10 95.22 55024.68 88888.00 2012-04-23 07:31:30.250 114 12601.08 95.17 55024.68 88888.00 2012-04-23 07:31:30.375 114 12601.10 95.17 55024.68 88888.00 2012-04-23 07:31:30.500 114 12601.15 95.15 55024.68 88888.00 2012-04-23 07:31:30.625 114 12601.10 95.15 55024.70 88888.00 2012-04-23 07:31:30.750 114 12601.10 95.15 55024.70 88888.00 2012-04-23 07:31:30.875 114 12601.12 95.12 55024.70 88888.00 2012-04-23 07:31:31.000 114 12601.10 95.10 55024.68 88888.00 2012-04-23 07:31:31.125 114 12601.08 95.08 55024.70 88888.00 2012-04-23 07:31:31.250 114 12601.00 95.05 55024.68 88888.00 2012-04-23 07:31:31.375 114 12601.02 95.08 55024.70 88888.00 2012-04-23 07:31:31.500 114 12601.12 95.05 55024.72 88888.00 2012-04-23 07:31:31.625 114 12601.17 95.05 55024.72 88888.00 2012-04-23 07:31:31.750 114 12601.17 95.05 55024.72 88888.00 2012-04-23 07:31:31.875 114 12601.12 95.05 55024.75 88888.00 2012-04-23 07:31:32.000 114 12601.12 95.03 55024.75 88888.00 2012-04-23 07:31:32.125 114 12601.12 95.00 55024.78 88888.00 2012-04-23 07:31:32.250 114 12601.15 95.00 55024.80 88888.00 2012-04-23 07:31:32.375 114 12601.15 95.03 55024.80 88888.00 2012-04-23 07:31:32.500 114 12601.10 95.00 55024.82 88888.00 2012-04-23 07:31:32.625 114 12601.08 94.97 55024.82 88888.00 2012-04-23 07:31:32.750 114 12601.10 94.97 55024.82 88888.00 2012-04-23 07:31:32.875 114 12601.12 94.97 55024.85 88888.00 2012-04-23 07:31:33.000 114 12601.10 94.92 55024.82 88888.00 2012-04-23 07:31:33.125 114 12601.05 94.85 55024.82 88888.00 2012-04-23 07:31:33.250 114 12601.05 94.83 55024.82 88888.00 2012-04-23 07:31:33.375 114 12601.10 94.83 55024.80 88888.00 2012-04-23 07:31:33.500 114 12601.10 94.85 55024.85 88888.00 2012-04-23 07:31:33.625 114 12601.12 94.85 55024.85 88888.00 2012-04-23 07:31:33.750 114 12601.10 94.83 55024.85 88888.00 2012-04-23 07:31:33.875 114 12601.10 94.80 55024.85 88888.00 2012-04-23 07:31:34.000 114 12601.12 94.78 55024.88 88888.00 2012-04-23 07:31:34.125 114 12601.23 94.78 55024.90 88888.00 2012-04-23 07:31:34.250 114 12601.17 94.78 55024.90 88888.00 2012-04-23 07:31:34.375 114 12601.10 94.75 55024.90 88888.00 2012-04-23 07:31:34.500 114 12601.00 94.72 55024.93 88888.00 2012-04-23 07:31:34.625 114 12601.02 94.72 55024.93 88888.00 2012-04-23 07:31:34.750 114 12601.08 94.72 55024.90 88888.00 2012-04-23 07:31:34.875 114 12601.17 94.67 55024.93 88888.00 2012-04-23 07:31:35.000 114 12601.12 94.65 55024.90 88888.00 2012-04-23 07:31:35.125 114 12601.10 94.62 55024.93 88888.00 2012-04-23 07:31:35.250 114 12601.20 94.58 55024.93 88888.00 2012-04-23 07:31:35.375 114 12601.23 94.58 55024.97 88888.00 2012-04-23 07:31:35.500 114 12601.25 94.58 55024.95 88888.00 2012-04-23 07:31:35.625 114 12601.20 94.55 55024.97 88888.00 2012-04-23 07:31:35.750 114 12601.17 94.58 55025.00 88888.00 2012-04-23 07:31:35.875 114 12601.17 94.55 55025.03 88888.00 2012-04-23 07:31:36.000 114 12601.12 94.53 55025.00 88888.00 2012-04-23 07:31:36.125 114 12601.10 94.50 55025.03 88888.00 2012-04-23 07:31:36.250 114 12601.05 94.47 55025.03 88888.00 2012-04-23 07:31:36.375 114 12601.02 94.50 55025.05 88888.00 2012-04-23 07:31:36.500 114 12601.10 94.47 55025.07 88888.00 2012-04-23 07:31:36.625 114 12601.15 94.47 55025.07 88888.00 2012-04-23 07:31:36.750 114 12601.20 94.47 55025.07 88888.00 2012-04-23 07:31:36.875 114 12601.20 94.47 55025.10 88888.00 2012-04-23 07:31:37.000 114 12601.20 94.45 55025.05 88888.00 2012-04-23 07:31:37.125 114 12601.15 94.42 55025.05 88888.00 2012-04-23 07:31:37.250 114 12601.05 94.42 55025.07 88888.00 2012-04-23 07:31:37.375 114 12601.10 94.42 55025.10 88888.00 2012-04-23 07:31:37.500 114 12601.10 94.40 55025.07 88888.00 2012-04-23 07:31:37.625 114 12601.17 94.38 55025.07 88888.00 2012-04-23 07:31:37.750 114 12601.20 94.38 55025.12 88888.00 2012-04-23 07:31:37.875 114 12601.25 94.38 55025.12 88888.00 2012-04-23 07:31:38.000 114 12601.20 94.38 55025.12 88888.00 2012-04-23 07:31:38.125 114 12601.15 94.38 55025.15 88888.00 2012-04-23 07:31:38.250 114 12601.25 94.35 55025.18 88888.00 2012-04-23 07:31:38.375 114 12601.27 94.35 55025.15 88888.00 2012-04-23 07:31:38.500 114 12601.25 94.30 55025.15 88888.00 2012-04-23 07:31:38.625 114 12601.17 94.30 55025.10 88888.00 2012-04-23 07:31:38.750 114 12601.17 94.28 55025.10 88888.00 2012-04-23 07:31:38.875 114 12601.17 94.30 55025.12 88888.00 2012-04-23 07:31:39.000 114 12601.20 94.30 55025.12 88888.00 2012-04-23 07:31:39.125 114 12601.20 94.28 55025.15 88888.00 2012-04-23 07:31:39.250 114 12601.12 94.20 55025.15 88888.00 2012-04-23 07:31:39.375 114 12601.12 94.25 55025.15 88888.00 2012-04-23 07:31:39.500 114 12601.12 94.25 55025.15 88888.00 2012-04-23 07:31:39.625 114 12601.17 94.28 55025.18 88888.00 2012-04-23 07:31:39.750 114 12601.23 94.28 55025.18 88888.00 2012-04-23 07:31:39.875 114 12601.15 94.22 55025.18 88888.00 2012-04-23 07:31:40.000 114 12601.10 94.17 55025.15 88888.00 2012-04-23 07:31:40.125 114 12601.17 94.15 55025.18 88888.00 2012-04-23 07:31:40.250 114 12601.20 94.15 55025.20 88888.00 2012-04-23 07:31:40.375 114 12601.17 94.10 55025.15 88888.00 2012-04-23 07:31:40.500 114 12601.17 94.12 55025.20 88888.00 2012-04-23 07:31:40.625 114 12601.20 94.12 55025.22 88888.00 2012-04-23 07:31:40.750 114 12601.23 94.12 55025.22 88888.00 2012-04-23 07:31:40.875 114 12601.23 94.10 55025.20 88888.00 2012-04-23 07:31:41.000 114 12601.23 94.10 55025.20 88888.00 2012-04-23 07:31:41.125 114 12601.17 94.12 55025.22 88888.00 2012-04-23 07:31:41.250 114 12601.15 94.05 55025.25 88888.00 2012-04-23 07:31:41.375 114 12601.15 94.03 55025.22 88888.00 2012-04-23 07:31:41.500 114 12601.10 94.05 55025.25 88888.00 2012-04-23 07:31:41.625 114 12601.10 94.05 55025.22 88888.00 2012-04-23 07:31:41.750 114 12601.17 94.08 55025.22 88888.00 2012-04-23 07:31:41.875 114 12601.17 94.08 55025.25 88888.00 2012-04-23 07:31:42.000 114 12601.17 94.03 55025.25 88888.00 2012-04-23 07:31:42.125 114 12601.12 93.97 55025.28 88888.00 2012-04-23 07:31:42.250 114 12601.08 93.97 55025.28 88888.00 2012-04-23 07:31:42.375 114 12601.12 94.03 55025.30 88888.00 2012-04-23 07:31:42.500 114 12601.20 94.00 55025.30 88888.00 2012-04-23 07:31:42.625 114 12601.25 93.97 55025.30 88888.00 2012-04-23 07:31:42.750 114 12601.23 93.97 55025.30 88888.00 2012-04-23 07:31:42.875 114 12601.20 93.97 55025.30 88888.00 2012-04-23 07:31:43.000 114 12601.17 93.95 55025.30 88888.00 2012-04-23 07:31:43.125 114 12601.20 93.92 55025.32 88888.00 2012-04-23 07:31:43.250 114 12601.17 93.92 55025.30 88888.00 2012-04-23 07:31:43.375 114 12601.20 93.90 55025.30 88888.00 2012-04-23 07:31:43.500 114 12601.15 93.88 55025.32 88888.00 2012-04-23 07:31:43.625 114 12601.20 93.90 55025.35 88888.00 2012-04-23 07:31:43.750 114 12601.25 93.90 55025.32 88888.00 2012-04-23 07:31:43.875 114 12601.25 93.88 55025.35 88888.00 2012-04-23 07:31:44.000 114 12601.25 93.85 55025.35 88888.00 2012-04-23 07:31:44.125 114 12601.25 93.83 55025.35 88888.00 2012-04-23 07:31:44.250 114 12601.23 93.83 55025.32 88888.00 2012-04-23 07:31:44.375 114 12601.27 93.83 55025.35 88888.00 2012-04-23 07:31:44.500 114 12601.23 93.85 55025.38 88888.00 2012-04-23 07:31:44.625 114 12601.23 93.83 55025.35 88888.00 2012-04-23 07:31:44.750 114 12601.27 93.83 55025.35 88888.00 2012-04-23 07:31:44.875 114 12601.30 93.80 55025.38 88888.00 2012-04-23 07:31:45.000 114 12601.27 93.80 55025.35 88888.00 2012-04-23 07:31:45.125 114 12601.23 93.78 55025.35 88888.00 2012-04-23 07:31:45.250 114 12601.17 93.78 55025.38 88888.00 2012-04-23 07:31:45.375 114 12601.20 93.78 55025.38 88888.00 2012-04-23 07:31:45.500 114 12601.17 93.75 55025.38 88888.00 2012-04-23 07:31:45.625 114 12601.17 93.75 55025.38 88888.00 2012-04-23 07:31:45.750 114 12601.15 93.72 55025.38 88888.00 2012-04-23 07:31:45.875 114 12601.12 93.78 55025.38 88888.00 2012-04-23 07:31:46.000 114 12601.15 93.75 55025.38 88888.00 2012-04-23 07:31:46.125 114 12601.17 93.72 55025.40 88888.00 2012-04-23 07:31:46.250 114 12601.23 93.70 55025.43 88888.00 2012-04-23 07:31:46.375 114 12601.25 93.70 55025.43 88888.00 2012-04-23 07:31:46.500 114 12601.25 93.67 55025.43 88888.00 2012-04-23 07:31:46.625 114 12601.25 93.67 55025.40 88888.00 2012-04-23 07:31:46.750 114 12601.20 93.67 55025.40 88888.00 2012-04-23 07:31:46.875 114 12601.23 93.65 55025.43 88888.00 2012-04-23 07:31:47.000 114 12601.25 93.62 55025.40 88888.00 2012-04-23 07:31:47.125 114 12601.30 93.62 55025.40 88888.00 2012-04-23 07:31:47.250 114 12601.23 93.60 55025.40 88888.00 2012-04-23 07:31:47.375 114 12601.25 93.58 55025.40 88888.00 2012-04-23 07:31:47.500 114 12601.27 93.58 55025.40 88888.00 2012-04-23 07:31:47.625 114 12601.33 93.58 55025.40 88888.00 2012-04-23 07:31:47.750 114 12601.30 93.55 55025.40 88888.00 2012-04-23 07:31:47.875 114 12601.27 93.53 55025.43 88888.00 2012-04-23 07:31:48.000 114 12601.30 93.55 55025.43 88888.00 2012-04-23 07:31:48.125 114 12601.35 93.53 55025.43 88888.00 2012-04-23 07:31:48.250 114 12601.33 93.53 55025.43 88888.00 2012-04-23 07:31:48.375 114 12601.27 93.53 55025.40 88888.00 2012-04-23 07:31:48.500 114 12601.30 93.53 55025.43 88888.00 2012-04-23 07:31:48.625 114 12601.30 93.50 55025.47 88888.00 2012-04-23 07:31:48.750 114 12601.33 93.50 55025.50 88888.00 2012-04-23 07:31:48.875 114 12601.30 93.50 55025.47 88888.00 2012-04-23 07:31:49.000 114 12601.25 93.47 55025.45 88888.00 2012-04-23 07:31:49.125 114 12601.27 93.47 55025.45 88888.00 2012-04-23 07:31:49.250 114 12601.27 93.42 55025.43 88888.00 2012-04-23 07:31:49.375 114 12601.33 93.42 55025.45 88888.00 2012-04-23 07:31:49.500 114 12601.35 93.42 55025.45 88888.00 2012-04-23 07:31:49.625 114 12601.30 93.45 55025.45 88888.00 2012-04-23 07:31:49.750 114 12601.27 93.42 55025.47 88888.00 2012-04-23 07:31:49.875 114 12601.25 93.40 55025.47 88888.00 2012-04-23 07:31:50.000 114 12601.20 93.38 55025.45 88888.00 2012-04-23 07:31:50.125 114 12601.25 93.35 55025.45 88888.00 2012-04-23 07:31:50.250 114 12601.25 93.30 55025.43 88888.00 2012-04-23 07:31:50.375 114 12601.25 93.30 55025.45 88888.00 2012-04-23 07:31:50.500 114 12601.27 93.33 55025.45 88888.00 2012-04-23 07:31:50.625 114 12601.33 93.35 55025.47 88888.00 2012-04-23 07:31:50.750 114 12601.30 93.33 55025.47 88888.00 2012-04-23 07:31:50.875 114 12601.25 93.30 55025.50 88888.00 2012-04-23 07:31:51.000 114 12601.25 93.28 55025.47 88888.00 2012-04-23 07:31:51.125 114 12601.30 93.25 55025.50 88888.00 2012-04-23 07:31:51.250 114 12601.27 93.22 55025.50 88888.00 2012-04-23 07:31:51.375 114 12601.25 93.25 55025.50 88888.00 2012-04-23 07:31:51.500 114 12601.15 93.25 55025.50 88888.00 2012-04-23 07:31:51.625 114 12601.15 93.20 55025.47 88888.00 2012-04-23 07:31:51.750 114 12601.20 93.20 55025.47 88888.00 2012-04-23 07:31:51.875 114 12601.23 93.20 55025.50 88888.00 2012-04-23 07:31:52.000 114 12601.25 93.20 55025.50 88888.00 2012-04-23 07:31:52.125 114 12601.25 93.17 55025.53 88888.00 2012-04-23 07:31:52.250 114 12601.27 93.15 55025.53 88888.00 2012-04-23 07:31:52.375 114 12601.40 93.15 55025.53 88888.00 2012-04-23 07:31:52.500 114 12601.38 93.15 55025.50 88888.00 2012-04-23 07:31:52.625 114 12601.38 93.12 55025.50 88888.00 2012-04-23 07:31:52.750 114 12601.35 93.12 55025.50 88888.00 2012-04-23 07:31:52.875 114 12601.33 93.12 55025.50 88888.00 2012-04-23 07:31:53.000 114 12601.35 93.12 55025.53 88888.00 2012-04-23 07:31:53.125 114 12601.30 93.12 55025.55 88888.00 2012-04-23 07:31:53.250 114 12601.30 93.08 55025.53 88888.00 2012-04-23 07:31:53.375 114 12601.27 93.08 55025.53 88888.00 2012-04-23 07:31:53.500 114 12601.27 93.08 55025.53 88888.00 2012-04-23 07:31:53.625 114 12601.33 93.10 55025.53 88888.00 2012-04-23 07:31:53.750 114 12601.35 93.08 55025.50 88888.00 2012-04-23 07:31:53.875 114 12601.33 93.08 55025.53 88888.00 2012-04-23 07:31:54.000 114 12601.35 93.08 55025.55 88888.00 2012-04-23 07:31:54.125 114 12601.33 93.05 55025.57 88888.00 2012-04-23 07:31:54.250 114 12601.30 93.05 55025.55 88888.00 2012-04-23 07:31:54.375 114 12601.35 93.05 55025.55 88888.00 2012-04-23 07:31:54.500 114 12601.45 93.05 55025.55 88888.00 2012-04-23 07:31:54.625 114 12601.48 92.97 55025.55 88888.00 2012-04-23 07:31:54.750 114 12601.40 92.95 55025.55 88888.00 2012-04-23 07:31:54.875 114 12601.35 92.97 55025.55 88888.00 2012-04-23 07:31:55.000 114 12601.33 93.00 55025.55 88888.00 2012-04-23 07:31:55.125 114 12601.35 92.97 55025.57 88888.00 2012-04-23 07:31:55.250 114 12601.33 92.92 55025.55 88888.00 2012-04-23 07:31:55.375 114 12601.30 92.95 55025.57 88888.00 2012-04-23 07:31:55.500 114 12601.27 92.95 55025.57 88888.00 2012-04-23 07:31:55.625 114 12601.33 92.90 55025.57 88888.00 2012-04-23 07:31:55.750 114 12601.35 92.95 55025.57 88888.00 2012-04-23 07:31:55.875 114 12601.33 92.90 55025.60 88888.00 2012-04-23 07:31:56.000 114 12601.30 92.90 55025.57 88888.00 2012-04-23 07:31:56.125 114 12601.30 92.90 55025.60 88888.00 2012-04-23 07:31:56.250 114 12601.27 92.88 55025.60 88888.00 2012-04-23 07:31:56.375 114 12601.30 92.88 55025.60 88888.00 2012-04-23 07:31:56.500 114 12601.40 92.85 55025.60 88888.00 2012-04-23 07:31:56.625 114 12601.45 92.85 55025.60 88888.00 2012-04-23 07:31:56.750 114 12601.38 92.85 55025.62 88888.00 2012-04-23 07:31:56.875 114 12601.38 92.83 55025.62 88888.00 2012-04-23 07:31:57.000 114 12601.40 92.80 55025.62 88888.00 2012-04-23 07:31:57.125 114 12601.35 92.83 55025.62 88888.00 2012-04-23 07:31:57.250 114 12601.35 92.80 55025.62 88888.00 2012-04-23 07:31:57.375 114 12601.38 92.83 55025.62 88888.00 2012-04-23 07:31:57.500 114 12601.35 92.80 55025.65 88888.00 2012-04-23 07:31:57.625 114 12601.27 92.78 55025.62 88888.00 2012-04-23 07:31:57.750 114 12601.25 92.72 55025.62 88888.00 2012-04-23 07:31:57.875 114 12601.30 92.72 55025.62 88888.00 2012-04-23 07:31:58.000 114 12601.40 92.75 55025.62 88888.00 2012-04-23 07:31:58.125 114 12601.45 92.72 55025.62 88888.00 2012-04-23 07:31:58.250 114 12601.40 92.75 55025.65 88888.00 2012-04-23 07:31:58.375 114 12601.45 92.75 55025.65 88888.00 2012-04-23 07:31:58.500 114 12601.40 92.72 55025.65 88888.00 2012-04-23 07:31:58.625 114 12601.30 92.70 55025.65 88888.00 2012-04-23 07:31:58.750 114 12601.35 92.67 55025.65 88888.00 2012-04-23 07:31:58.875 114 12601.38 92.67 55025.65 88888.00 2012-04-23 07:31:59.000 114 12601.40 92.65 55025.65 88888.00 2012-04-23 07:31:59.125 114 12601.38 92.62 55025.65 88888.00 2012-04-23 07:31:59.250 114 12601.30 92.60 55025.68 88888.00 2012-04-23 07:31:59.375 114 12601.27 92.62 55025.68 88888.00 2012-04-23 07:31:59.500 114 12601.30 92.60 55025.68 88888.00 2012-04-23 07:31:59.625 114 12601.38 92.58 55025.68 88888.00 2012-04-23 07:31:59.750 114 12601.38 92.55 55025.68 88888.00 2012-04-23 07:31:59.875 114 12601.33 92.55 55025.70 88888.00 2012-04-23 07:32:00.000 114 12601.27 92.53 55025.68 88888.00 2012-04-23 07:32:00.125 114 12601.27 92.50 55025.68 88888.00 2012-04-23 07:32:00.250 114 12601.27 92.47 55025.70 88888.00 2012-04-23 07:32:00.375 114 12601.25 92.50 55025.70 88888.00 2012-04-23 07:32:00.500 114 12601.25 92.45 55025.70 88888.00 2012-04-23 07:32:00.625 114 12601.33 92.45 55025.70 88888.00 2012-04-23 07:32:00.750 114 12601.35 92.47 55025.72 88888.00 2012-04-23 07:32:00.875 114 12601.35 92.42 55025.70 88888.00 2012-04-23 07:32:01.000 114 12601.40 92.40 55025.70 88888.00 2012-04-23 07:32:01.125 114 12601.35 92.40 55025.68 88888.00 2012-04-23 07:32:01.250 114 12601.30 92.38 55025.70 88888.00 2012-04-23 07:32:01.375 114 12601.30 92.42 55025.72 88888.00 2012-04-23 07:32:01.500 114 12601.25 92.42 55025.70 88888.00 2012-04-23 07:32:01.625 114 12601.25 92.42 55025.70 88888.00 2012-04-23 07:32:01.750 114 12601.25 92.35 55025.72 88888.00 2012-04-23 07:32:01.875 114 12601.23 92.33 55025.75 88888.00 2012-04-23 07:32:02.000 114 12601.20 92.30 55025.70 88888.00 2012-04-23 07:32:02.125 114 12601.23 92.28 55025.70 88888.00 2012-04-23 07:32:02.250 114 12601.23 92.28 55025.70 88888.00 2012-04-23 07:32:02.375 114 12601.23 92.30 55025.70 88888.00 2012-04-23 07:32:02.500 114 12601.30 92.28 55025.70 88888.00 2012-04-23 07:32:02.625 114 12601.30 92.28 55025.70 88888.00 2012-04-23 07:32:02.750 114 12601.33 92.28 55025.72 88888.00 2012-04-23 07:32:02.875 114 12601.30 92.28 55025.75 88888.00 2012-04-23 07:32:03.000 114 12601.27 92.25 55025.72 88888.00 2012-04-23 07:32:03.125 114 12601.25 92.25 55025.75 88888.00 2012-04-23 07:32:03.250 114 12601.25 92.22 55025.75 88888.00 2012-04-23 07:32:03.375 114 12601.27 92.22 55025.75 88888.00 2012-04-23 07:32:03.500 114 12601.23 92.20 55025.78 88888.00 2012-04-23 07:32:03.625 114 12601.23 92.17 55025.78 88888.00 2012-04-23 07:32:03.750 114 12601.20 92.15 55025.78 88888.00 2012-04-23 07:32:03.875 114 12601.20 92.12 55025.75 88888.00 2012-04-23 07:32:04.000 114 12601.25 92.12 55025.78 88888.00 2012-04-23 07:32:04.125 114 12601.33 92.12 55025.80 88888.00 2012-04-23 07:32:04.250 114 12601.25 92.12 55025.78 88888.00 2012-04-23 07:32:04.375 114 12601.20 92.10 55025.78 88888.00 2012-04-23 07:32:04.500 114 12601.17 92.15 55025.78 88888.00 2012-04-23 07:32:04.625 114 12601.25 92.10 55025.78 88888.00 2012-04-23 07:32:04.750 114 12601.30 92.15 55025.80 88888.00 2012-04-23 07:32:04.875 114 12601.33 92.12 55025.78 88888.00 2012-04-23 07:32:05.000 114 12601.27 92.08 55025.78 88888.00 2012-04-23 07:32:05.125 114 12601.23 92.05 55025.80 88888.00 2012-04-23 07:32:05.250 114 12601.23 92.05 55025.82 88888.00 2012-04-23 07:32:05.375 114 12601.33 92.05 55025.80 88888.00 2012-04-23 07:32:05.500 114 12601.35 92.05 55025.80 88888.00 2012-04-23 07:32:05.625 114 12601.30 92.03 55025.82 88888.00 2012-04-23 07:32:05.750 114 12601.20 91.97 55025.82 88888.00 2012-04-23 07:32:05.875 114 12601.23 92.03 55025.85 88888.00 2012-04-23 07:32:06.000 114 12601.23 92.03 55025.82 88888.00 2012-04-23 07:32:06.125 114 12601.25 92.03 55025.82 88888.00 2012-04-23 07:32:06.250 114 12601.25 92.00 55025.82 88888.00 2012-04-23 07:32:06.375 114 12601.33 92.00 55025.82 88888.00 2012-04-23 07:32:06.500 114 12601.35 92.00 55025.82 88888.00 2012-04-23 07:32:06.625 114 12601.40 92.00 55025.82 88888.00 2012-04-23 07:32:06.750 114 12601.38 92.05 55025.85 88888.00 2012-04-23 07:32:06.875 114 12601.40 92.03 55025.82 88888.00 2012-04-23 07:32:07.000 114 12601.42 92.00 55025.82 88888.00 2012-04-23 07:32:07.125 114 12601.42 91.97 55025.82 88888.00 2012-04-23 07:32:07.250 114 12601.40 91.97 55025.85 88888.00 2012-04-23 07:32:07.375 114 12601.45 92.03 55025.82 88888.00 2012-04-23 07:32:07.500 114 12601.38 91.97 55025.80 88888.00 2012-04-23 07:32:07.625 114 12601.40 91.97 55025.80 88888.00 2012-04-23 07:32:07.750 114 12601.45 92.00 55025.85 88888.00 2012-04-23 07:32:07.875 114 12601.48 92.03 55025.88 88888.00 2012-04-23 07:32:08.000 114 12601.48 92.03 55025.82 88888.00 2012-04-23 07:32:08.125 114 12601.52 92.00 55025.85 88888.00 2012-04-23 07:32:08.250 114 12601.58 91.97 55025.85 88888.00 2012-04-23 07:32:08.375 114 12601.58 91.97 55025.88 88888.00 2012-04-23 07:32:08.500 114 12601.60 92.00 55025.85 88888.00 2012-04-23 07:32:08.625 114 12601.62 91.97 55025.85 88888.00 2012-04-23 07:32:08.750 114 12601.55 91.97 55025.85 88888.00 2012-04-23 07:32:08.875 114 12601.55 91.95 55025.88 88888.00 2012-04-23 07:32:09.000 114 12601.58 91.95 55025.85 88888.00 2012-04-23 07:32:09.125 114 12601.55 91.95 55025.85 88888.00 2012-04-23 07:32:09.250 114 12601.50 91.95 55025.88 88888.00 2012-04-23 07:32:09.375 114 12601.52 91.95 55025.88 88888.00 2012-04-23 07:32:09.500 114 12601.52 91.97 55025.85 88888.00 2012-04-23 07:32:09.625 114 12601.50 91.92 55025.85 88888.00 2012-04-23 07:32:09.750 114 12601.50 91.92 55025.88 88888.00 2012-04-23 07:32:09.875 114 12601.48 91.92 55025.90 88888.00 2012-04-23 07:32:10.000 114 12601.52 91.92 55025.88 88888.00 2012-04-23 07:32:10.125 114 12601.55 91.92 55025.90 88888.00 2012-04-23 07:32:10.250 114 12601.50 91.92 55025.90 88888.00 2012-04-23 07:32:10.375 114 12601.50 91.92 55025.90 88888.00 2012-04-23 07:32:10.500 114 12601.52 91.92 55025.88 88888.00 2012-04-23 07:32:10.625 114 12601.50 91.90 55025.88 88888.00 2012-04-23 07:32:10.750 114 12601.48 91.92 55025.90 88888.00 2012-04-23 07:32:10.875 114 12601.50 91.92 55025.90 88888.00 2012-04-23 07:32:11.000 114 12601.52 91.90 55025.93 88888.00 2012-04-23 07:32:11.125 114 12601.52 91.90 55025.93 88888.00 2012-04-23 07:32:11.250 114 12601.52 91.88 55025.93 88888.00 2012-04-23 07:32:11.375 114 12601.60 91.88 55025.93 88888.00 2012-04-23 07:32:11.500 114 12601.62 91.88 55025.90 88888.00 2012-04-23 07:32:11.625 114 12601.60 91.85 55025.90 88888.00 2012-04-23 07:32:11.750 114 12601.58 91.85 55025.95 88888.00 2012-04-23 07:32:11.875 114 12601.60 91.85 55025.93 88888.00 2012-04-23 07:32:12.000 114 12601.58 91.83 55025.93 88888.00 2012-04-23 07:32:12.125 114 12601.58 91.80 55025.95 88888.00 2012-04-23 07:32:12.250 114 12601.60 91.80 55025.95 88888.00 2012-04-23 07:32:12.375 114 12601.60 91.80 55025.95 88888.00 2012-04-23 07:32:12.500 114 12601.55 91.78 55025.93 88888.00 2012-04-23 07:32:12.625 114 12601.50 91.78 55025.93 88888.00 2012-04-23 07:32:12.750 114 12601.50 91.78 55025.95 88888.00 2012-04-23 07:32:12.875 114 12601.50 91.80 55025.95 88888.00 2012-04-23 07:32:13.000 114 12601.60 91.78 55025.93 88888.00 2012-04-23 07:32:13.125 114 12601.70 91.78 55025.93 88888.00 2012-04-23 07:32:13.250 114 12601.70 91.75 55025.95 88888.00 2012-04-23 07:32:13.375 114 12601.67 91.75 55025.95 88888.00 2012-04-23 07:32:13.500 114 12601.67 91.78 55025.95 88888.00 2012-04-23 07:32:13.625 114 12601.70 91.75 55025.95 88888.00 2012-04-23 07:32:13.750 114 12601.70 91.72 55025.95 88888.00 2012-04-23 07:32:13.875 114 12601.70 91.72 55025.97 88888.00 2012-04-23 07:32:14.000 114 12601.60 91.70 55025.97 88888.00 2012-04-23 07:32:14.125 114 12601.60 91.70 55026.00 88888.00 2012-04-23 07:32:14.250 114 12601.62 91.67 55025.95 88888.00 2012-04-23 07:32:14.375 114 12601.62 91.65 55025.95 88888.00 2012-04-23 07:32:14.500 114 12601.67 91.65 55025.97 88888.00 2012-04-23 07:32:14.625 114 12601.73 91.65 55025.95 88888.00 2012-04-23 07:32:14.750 114 12601.70 91.65 55025.95 88888.00 2012-04-23 07:32:14.875 114 12601.67 91.65 55025.95 88888.00 2012-04-23 07:32:15.000 114 12601.70 91.65 55025.95 88888.00 2012-04-23 07:32:15.125 114 12601.73 91.67 55026.00 88888.00 2012-04-23 07:32:15.250 114 12601.75 91.65 55026.00 88888.00 2012-04-23 07:32:15.375 114 12601.73 91.60 55025.97 88888.00 2012-04-23 07:32:15.500 114 12601.73 91.60 55025.95 88888.00 2012-04-23 07:32:15.625 114 12601.67 91.55 55025.95 88888.00 2012-04-23 07:32:15.750 114 12601.75 91.58 55026.00 88888.00 2012-04-23 07:32:15.875 114 12601.80 91.55 55025.97 88888.00 2012-04-23 07:32:16.000 114 12601.85 91.58 55025.97 88888.00 2012-04-23 07:32:16.125 114 12601.88 91.55 55026.03 88888.00 2012-04-23 07:32:16.250 114 12601.85 91.50 55026.03 88888.00 2012-04-23 07:32:16.375 114 12601.88 91.53 55026.00 88888.00 2012-04-23 07:32:16.500 114 12601.85 91.53 55026.00 88888.00 2012-04-23 07:32:16.625 114 12601.80 91.53 55026.00 88888.00 2012-04-23 07:32:16.750 114 12601.77 91.53 55026.03 88888.00 2012-04-23 07:32:16.875 114 12601.75 91.47 55026.00 88888.00 2012-04-23 07:32:17.000 114 12601.77 91.45 55025.97 88888.00 2012-04-23 07:32:17.125 114 12601.80 91.45 55025.97 88888.00 2012-04-23 07:32:17.250 114 12601.70 91.45 55026.00 88888.00 2012-04-23 07:32:17.375 114 12601.73 91.42 55026.00 88888.00 2012-04-23 07:32:17.500 114 12601.80 91.40 55026.00 88888.00 2012-04-23 07:32:17.625 114 12601.85 91.38 55026.00 88888.00 2012-04-23 07:32:17.750 114 12601.85 91.40 55025.97 88888.00 2012-04-23 07:32:17.875 114 12601.85 91.42 55026.00 88888.00 2012-04-23 07:32:18.000 114 12601.85 91.42 55025.97 88888.00 2012-04-23 07:32:18.125 114 12601.90 91.40 55026.03 88888.00 2012-04-23 07:32:18.250 114 12601.88 91.38 55026.00 88888.00 2012-04-23 07:32:18.375 114 12601.88 91.38 55026.03 88888.00 2012-04-23 07:32:18.500 114 12601.92 91.35 55026.03 88888.00 2012-04-23 07:32:18.625 114 12601.88 91.35 55026.03 88888.00 2012-04-23 07:32:18.750 114 12601.85 91.35 55026.00 88888.00 2012-04-23 07:32:18.875 114 12601.85 91.35 55026.03 88888.00 2012-04-23 07:32:19.000 114 12601.88 91.33 55026.03 88888.00 2012-04-23 07:32:19.125 114 12601.90 91.30 55026.05 88888.00 2012-04-23 07:32:19.250 114 12601.90 91.28 55026.05 88888.00 2012-04-23 07:32:19.375 114 12601.90 91.28 55026.03 88888.00 2012-04-23 07:32:19.500 114 12601.90 91.28 55026.03 88888.00 2012-04-23 07:32:19.625 114 12601.92 91.30 55026.03 88888.00 2012-04-23 07:32:19.750 114 12601.95 91.28 55026.05 88888.00 2012-04-23 07:32:19.875 114 12601.95 91.22 55026.05 88888.00 2012-04-23 07:32:20.000 114 12602.00 91.25 55026.07 88888.00 2012-04-23 07:32:20.125 114 12601.95 91.25 55026.07 88888.00 2012-04-23 07:32:20.250 114 12601.92 91.20 55026.07 88888.00 2012-04-23 07:32:20.375 114 12601.85 91.22 55026.05 88888.00 2012-04-23 07:32:20.500 114 12601.85 91.22 55026.03 88888.00 2012-04-23 07:32:20.625 114 12601.90 91.20 55026.03 88888.00 2012-04-23 07:32:20.750 114 12601.95 91.17 55026.05 88888.00 2012-04-23 07:32:20.875 114 12601.98 91.22 55026.03 88888.00 2012-04-23 07:32:21.000 114 12601.88 91.17 55026.00 88888.00 2012-04-23 07:32:21.125 114 12601.80 91.12 55026.03 88888.00 2012-04-23 07:32:21.250 114 12601.80 91.12 55026.03 88888.00 2012-04-23 07:32:21.375 114 12601.85 91.15 55026.03 88888.00 2012-04-23 07:32:21.500 114 12601.83 91.15 55026.05 88888.00 2012-04-23 07:32:21.625 114 12601.88 91.12 55026.05 88888.00 2012-04-23 07:32:21.750 114 12601.88 91.08 55026.05 88888.00 2012-04-23 07:32:21.875 114 12601.88 91.10 55026.05 88888.00 2012-04-23 07:32:22.000 114 12601.90 91.10 55026.05 88888.00 2012-04-23 07:32:22.125 114 12601.88 91.12 55026.10 88888.00 2012-04-23 07:32:22.250 114 12601.85 91.03 55026.07 88888.00 2012-04-23 07:32:22.375 114 12601.85 91.03 55026.07 88888.00 2012-04-23 07:32:22.500 114 12601.88 91.03 55026.07 88888.00 2012-04-23 07:32:22.625 114 12601.90 91.08 55026.10 88888.00 2012-04-23 07:32:22.750 114 12601.98 91.05 55026.07 88888.00 2012-04-23 07:32:22.875 114 12601.98 91.00 55026.07 88888.00 2012-04-23 07:32:23.000 114 12601.98 91.00 55026.07 88888.00 2012-04-23 07:32:23.125 114 12601.98 90.92 55026.10 88888.00 2012-04-23 07:32:23.250 114 12601.88 90.92 55026.07 88888.00 2012-04-23 07:32:23.375 114 12601.88 90.95 55026.07 88888.00 2012-04-23 07:32:23.500 114 12601.88 90.92 55026.07 88888.00 2012-04-23 07:32:23.625 114 12601.92 90.95 55026.10 88888.00 2012-04-23 07:32:23.750 114 12601.98 90.95 55026.07 88888.00 2012-04-23 07:32:23.875 114 12601.90 90.90 55026.07 88888.00 2012-04-23 07:32:24.000 114 12601.88 90.90 55026.07 88888.00 2012-04-23 07:32:24.125 114 12601.85 90.90 55026.10 88888.00 2012-04-23 07:32:24.250 114 12601.80 90.88 55026.10 88888.00 2012-04-23 07:32:24.375 114 12601.80 90.88 55026.10 88888.00 2012-04-23 07:32:24.500 114 12601.83 90.88 55026.10 88888.00 2012-04-23 07:32:24.625 114 12601.85 90.85 55026.10 88888.00 2012-04-23 07:32:24.750 114 12601.92 90.83 55026.12 88888.00 2012-04-23 07:32:24.875 114 12601.90 90.83 55026.15 88888.00 2012-04-23 07:32:25.000 114 12601.88 90.83 55026.12 88888.00 2012-04-23 07:32:25.125 114 12601.83 90.80 55026.12 88888.00 2012-04-23 07:32:25.250 114 12601.85 90.75 55026.10 88888.00 2012-04-23 07:32:25.375 114 12601.88 90.75 55026.10 88888.00 2012-04-23 07:32:25.500 114 12601.90 90.78 55026.12 88888.00 2012-04-23 07:32:25.625 114 12601.92 90.75 55026.15 88888.00 2012-04-23 07:32:25.750 114 12601.92 90.78 55026.18 88888.00 2012-04-23 07:32:25.875 114 12601.85 90.72 55026.20 88888.00 2012-04-23 07:32:26.000 114 12601.77 90.70 55026.18 88888.00 2012-04-23 07:32:26.125 114 12601.83 90.70 55026.15 88888.00 2012-04-23 07:32:26.250 114 12601.85 90.70 55026.15 88888.00 2012-04-23 07:32:26.375 114 12601.85 90.72 55026.15 88888.00 2012-04-23 07:32:26.500 114 12601.85 90.70 55026.18 88888.00 2012-04-23 07:32:26.625 114 12601.85 90.67 55026.18 88888.00 2012-04-23 07:32:26.750 114 12601.88 90.65 55026.15 88888.00 2012-04-23 07:32:26.875 114 12601.92 90.67 55026.20 88888.00 2012-04-23 07:32:27.000 114 12601.90 90.67 55026.15 88888.00 2012-04-23 07:32:27.125 114 12601.80 90.65 55026.18 88888.00 2012-04-23 07:32:27.250 114 12601.80 90.62 55026.18 88888.00 2012-04-23 07:32:27.375 114 12601.90 90.65 55026.20 88888.00 2012-04-23 07:32:27.500 114 12601.90 90.62 55026.18 88888.00 2012-04-23 07:32:27.625 114 12601.85 90.60 55026.15 88888.00 2012-04-23 07:32:27.750 114 12601.83 90.58 55026.15 88888.00 2012-04-23 07:32:27.875 114 12601.83 90.58 55026.18 88888.00 2012-04-23 07:32:28.000 114 12601.83 90.58 55026.15 88888.00 2012-04-23 07:32:28.125 114 12601.83 90.58 55026.18 88888.00 2012-04-23 07:32:28.250 114 12601.83 90.53 55026.20 88888.00 2012-04-23 07:32:28.375 114 12601.83 90.53 55026.20 88888.00 2012-04-23 07:32:28.500 114 12601.85 90.53 55026.22 88888.00 2012-04-23 07:32:28.625 114 12601.88 90.58 55026.22 88888.00 2012-04-23 07:32:28.750 114 12601.88 90.53 55026.20 88888.00 2012-04-23 07:32:28.875 114 12601.90 90.50 55026.20 88888.00 2012-04-23 07:32:29.000 114 12601.92 90.47 55026.22 88888.00 2012-04-23 07:32:29.125 114 12601.92 90.45 55026.25 88888.00 2012-04-23 07:32:29.250 114 12601.95 90.47 55026.25 88888.00 2012-04-23 07:32:29.375 114 12601.98 90.47 55026.25 88888.00 2012-04-23 07:32:29.500 114 12601.95 90.45 55026.25 88888.00 2012-04-23 07:32:29.625 114 12601.92 90.45 55026.25 88888.00 2012-04-23 07:32:29.750 114 12601.83 90.45 55026.30 88888.00 2012-04-23 07:32:29.875 114 12601.85 90.42 55026.28 88888.00 2012-04-23 07:32:30.000 114 12601.85 90.40 55026.25 88888.00 2012-04-23 07:32:30.125 114 12601.88 90.40 55026.25 88888.00 2012-04-23 07:32:30.250 114 12601.88 90.38 55026.25 88888.00 2012-04-23 07:32:30.375 114 12601.85 90.35 55026.25 88888.00 2012-04-23 07:32:30.500 114 12601.85 90.35 55026.25 88888.00 2012-04-23 07:32:30.625 114 12601.85 90.35 55026.28 88888.00 2012-04-23 07:32:30.750 114 12601.85 90.38 55026.25 88888.00 2012-04-23 07:32:30.875 114 12601.85 90.35 55026.28 88888.00 2012-04-23 07:32:31.000 114 12601.90 90.33 55026.28 88888.00 2012-04-23 07:32:31.125 114 12601.95 90.35 55026.30 88888.00 2012-04-23 07:32:31.250 114 12601.85 90.28 55026.30 88888.00 2012-04-23 07:32:31.375 114 12601.77 90.30 55026.30 88888.00 2012-04-23 07:32:31.500 114 12601.77 90.30 55026.30 88888.00 2012-04-23 07:32:31.625 114 12601.83 90.30 55026.30 88888.00 2012-04-23 07:32:31.750 114 12601.83 90.30 55026.32 88888.00 2012-04-23 07:32:31.875 114 12601.85 90.28 55026.30 88888.00 2012-04-23 07:32:32.000 114 12601.88 90.25 55026.30 88888.00 2012-04-23 07:32:32.125 114 12601.90 90.20 55026.30 88888.00 2012-04-23 07:32:32.250 114 12601.90 90.22 55026.30 88888.00 2012-04-23 07:32:32.375 114 12601.85 90.22 55026.30 88888.00 2012-04-23 07:32:32.500 114 12601.77 90.20 55026.30 88888.00 2012-04-23 07:32:32.625 114 12601.80 90.20 55026.32 88888.00 2012-04-23 07:32:32.750 114 12601.77 90.17 55026.32 88888.00 2012-04-23 07:32:32.875 114 12601.80 90.17 55026.35 88888.00 2012-04-23 07:32:33.000 114 12601.75 90.15 55026.32 88888.00 2012-04-23 07:32:33.125 114 12601.75 90.17 55026.32 88888.00 2012-04-23 07:32:33.250 114 12601.83 90.20 55026.35 88888.00 2012-04-23 07:32:33.375 114 12601.85 90.20 55026.38 88888.00 2012-04-23 07:32:33.500 114 12601.80 90.17 55026.38 88888.00 2012-04-23 07:32:33.625 114 12601.75 90.15 55026.38 88888.00 2012-04-23 07:32:33.750 114 12601.75 90.17 55026.35 88888.00 2012-04-23 07:32:33.875 114 12601.77 90.17 55026.38 88888.00 2012-04-23 07:32:34.000 114 12601.73 90.15 55026.35 88888.00 2012-04-23 07:32:34.125 114 12601.73 90.10 55026.38 88888.00 2012-04-23 07:32:34.250 114 12601.80 90.08 55026.38 88888.00 2012-04-23 07:32:34.375 114 12601.77 90.08 55026.35 88888.00 2012-04-23 07:32:34.500 114 12601.80 90.10 55026.38 88888.00 2012-04-23 07:32:34.625 114 12601.80 90.08 55026.38 88888.00 2012-04-23 07:32:34.750 114 12601.77 90.08 55026.38 88888.00 2012-04-23 07:32:34.875 114 12601.80 90.08 55026.40 88888.00 2012-04-23 07:32:35.000 114 12601.83 90.03 55026.35 88888.00 2012-04-23 07:32:35.125 114 12601.77 90.05 55026.38 88888.00 2012-04-23 07:32:35.250 114 12601.83 90.03 55026.40 88888.00 2012-04-23 07:32:35.375 114 12601.83 90.03 55026.38 88888.00 2012-04-23 07:32:35.500 114 12601.80 90.03 55026.38 88888.00 2012-04-23 07:32:35.625 114 12601.77 90.00 55026.38 88888.00 2012-04-23 07:32:35.750 114 12601.77 90.00 55026.40 88888.00 2012-04-23 07:32:35.875 114 12601.83 90.00 55026.43 88888.00 2012-04-23 07:32:36.000 114 12601.80 89.97 55026.43 88888.00 2012-04-23 07:32:36.125 114 12601.83 89.95 55026.40 88888.00 2012-04-23 07:32:36.250 114 12601.83 89.95 55026.40 88888.00 2012-04-23 07:32:36.375 114 12601.80 89.95 55026.43 88888.00 2012-04-23 07:32:36.500 114 12601.80 89.92 55026.43 88888.00 2012-04-23 07:32:36.625 114 12601.80 89.92 55026.40 88888.00 2012-04-23 07:32:36.750 114 12601.83 89.92 55026.43 88888.00 2012-04-23 07:32:36.875 114 12601.92 89.95 55026.43 88888.00 2012-04-23 07:32:37.000 114 12601.95 89.90 55026.43 88888.00 2012-04-23 07:32:37.125 114 12601.95 89.88 55026.40 88888.00 2012-04-23 07:32:37.250 114 12601.92 89.88 55026.40 88888.00 2012-04-23 07:32:37.375 114 12601.95 89.90 55026.40 88888.00 2012-04-23 07:32:37.500 114 12601.85 89.88 55026.43 88888.00 2012-04-23 07:32:37.625 114 12601.83 89.88 55026.43 88888.00 2012-04-23 07:32:37.750 114 12601.85 89.88 55026.43 88888.00 2012-04-23 07:32:37.875 114 12601.90 89.88 55026.45 88888.00 2012-04-23 07:32:38.000 114 12601.92 89.85 55026.45 88888.00 2012-04-23 07:32:38.125 114 12601.95 89.83 55026.47 88888.00 2012-04-23 07:32:38.250 114 12601.90 89.80 55026.45 88888.00 2012-04-23 07:32:38.375 114 12601.85 89.83 55026.45 88888.00 2012-04-23 07:32:38.500 114 12601.83 89.85 55026.45 88888.00 2012-04-23 07:32:38.625 114 12601.88 89.83 55026.45 88888.00 2012-04-23 07:32:38.750 114 12601.95 89.80 55026.45 88888.00 2012-04-23 07:32:38.875 114 12601.90 89.78 55026.45 88888.00 2012-04-23 07:32:39.000 114 12601.92 89.78 55026.45 88888.00 2012-04-23 07:32:39.125 114 12601.95 89.78 55026.47 88888.00 2012-04-23 07:32:39.250 114 12601.88 89.78 55026.45 88888.00 2012-04-23 07:32:39.375 114 12601.85 89.80 55026.47 88888.00 2012-04-23 07:32:39.500 114 12601.85 89.80 55026.47 88888.00 2012-04-23 07:32:39.625 114 12601.85 89.72 55026.50 88888.00 2012-04-23 07:32:39.750 114 12601.80 89.72 55026.50 88888.00 2012-04-23 07:32:39.875 114 12601.80 89.75 55026.50 88888.00 2012-04-23 07:32:40.000 114 12601.88 89.75 55026.53 88888.00 2012-04-23 07:32:40.125 114 12601.88 89.72 55026.53 88888.00 2012-04-23 07:32:40.250 114 12601.85 89.67 55026.55 88888.00 2012-04-23 07:32:40.375 114 12601.85 89.67 55026.53 88888.00 2012-04-23 07:32:40.500 114 12601.85 89.67 55026.53 88888.00 2012-04-23 07:32:40.625 114 12601.88 89.67 55026.50 88888.00 2012-04-23 07:32:40.750 114 12601.90 89.67 55026.50 88888.00 2012-04-23 07:32:40.875 114 12601.92 89.67 55026.53 88888.00 2012-04-23 07:32:41.000 114 12601.90 89.65 55026.53 88888.00 2012-04-23 07:32:41.125 114 12601.85 89.65 55026.55 88888.00 2012-04-23 07:32:41.250 114 12601.83 89.65 55026.57 88888.00 2012-04-23 07:32:41.375 114 12601.88 89.67 55026.57 88888.00 2012-04-23 07:32:41.500 114 12601.85 89.65 55026.53 88888.00 2012-04-23 07:32:41.625 114 12601.83 89.62 55026.55 88888.00 2012-04-23 07:32:41.750 114 12601.77 89.60 55026.53 88888.00 2012-04-23 07:32:41.875 114 12601.77 89.58 55026.53 88888.00 2012-04-23 07:32:42.000 114 12601.83 89.58 55026.53 88888.00 2012-04-23 07:32:42.125 114 12601.85 89.58 55026.53 88888.00 2012-04-23 07:32:42.250 114 12601.85 89.58 55026.53 88888.00 2012-04-23 07:32:42.375 114 12601.85 89.55 55026.53 88888.00 2012-04-23 07:32:42.500 114 12601.83 89.53 55026.50 88888.00 2012-04-23 07:32:42.625 114 12601.80 89.53 55026.53 88888.00 2012-04-23 07:32:42.750 114 12601.83 89.55 55026.53 88888.00 2012-04-23 07:32:42.875 114 12601.85 89.55 55026.53 88888.00 2012-04-23 07:32:43.000 114 12601.90 89.53 55026.53 88888.00 2012-04-23 07:32:43.125 114 12601.92 89.50 55026.55 88888.00 2012-04-23 07:32:43.250 114 12601.90 89.45 55026.57 88888.00 2012-04-23 07:32:43.375 114 12601.95 89.45 55026.53 88888.00 2012-04-23 07:32:43.500 114 12601.98 89.45 55026.57 88888.00 2012-04-23 07:32:43.625 114 12601.88 89.45 55026.60 88888.00 2012-04-23 07:32:43.750 114 12601.90 89.47 55026.60 88888.00 2012-04-23 07:32:43.875 114 12601.90 89.47 55026.60 88888.00 2012-04-23 07:32:44.000 114 12601.88 89.45 55026.57 88888.00 2012-04-23 07:32:44.125 114 12601.83 89.42 55026.57 88888.00 2012-04-23 07:32:44.250 114 12601.88 89.42 55026.60 88888.00 2012-04-23 07:32:44.375 114 12601.90 89.42 55026.60 88888.00 2012-04-23 07:32:44.500 114 12601.92 89.42 55026.60 88888.00 2012-04-23 07:32:44.625 114 12601.95 89.45 55026.60 88888.00 2012-04-23 07:32:44.750 114 12601.88 89.40 55026.60 88888.00 2012-04-23 07:32:44.875 114 12601.85 89.38 55026.57 88888.00 2012-04-23 07:32:45.000 114 12601.85 89.38 55026.60 88888.00 2012-04-23 07:32:45.125 114 12601.85 89.35 55026.57 88888.00 2012-04-23 07:32:45.250 114 12601.77 89.38 55026.57 88888.00 2012-04-23 07:32:45.375 114 12601.83 89.38 55026.55 88888.00 2012-04-23 07:32:45.500 114 12601.85 89.42 55026.57 88888.00 2012-04-23 07:32:45.625 114 12601.88 89.38 55026.57 88888.00 2012-04-23 07:32:45.750 114 12601.88 89.33 55026.57 88888.00 2012-04-23 07:32:45.875 114 12601.80 89.33 55026.60 88888.00 2012-04-23 07:32:46.000 114 12601.75 89.33 55026.60 88888.00 2012-04-23 07:32:46.125 114 12601.70 89.33 55026.60 88888.00 2012-04-23 07:32:46.250 114 12601.75 89.33 55026.62 88888.00 2012-04-23 07:32:46.375 114 12601.83 89.33 55026.60 88888.00 2012-04-23 07:32:46.500 114 12601.85 89.33 55026.60 88888.00 2012-04-23 07:32:46.625 114 12601.80 89.33 55026.60 88888.00 2012-04-23 07:32:46.750 114 12601.75 89.28 55026.60 88888.00 2012-04-23 07:32:46.875 114 12601.75 89.28 55026.62 88888.00 2012-04-23 07:32:47.000 114 12601.70 89.28 55026.62 88888.00 2012-04-23 07:32:47.125 114 12601.73 89.25 55026.62 88888.00 2012-04-23 07:32:47.250 114 12601.67 89.22 55026.62 88888.00 2012-04-23 07:32:47.375 114 12601.65 89.22 55026.62 88888.00 2012-04-23 07:32:47.500 114 12601.67 89.22 55026.62 88888.00 2012-04-23 07:32:47.625 114 12601.65 89.22 55026.62 88888.00 2012-04-23 07:32:47.750 114 12601.62 89.22 55026.62 88888.00 2012-04-23 07:32:47.875 114 12601.65 89.22 55026.65 88888.00 2012-04-23 07:32:48.000 114 12601.62 89.25 55026.62 88888.00 2012-04-23 07:32:48.125 114 12601.60 89.20 55026.62 88888.00 2012-04-23 07:32:48.250 114 12601.65 89.15 55026.65 88888.00 2012-04-23 07:32:48.375 114 12601.73 89.15 55026.65 88888.00 2012-04-23 07:32:48.500 114 12601.75 89.20 55026.65 88888.00 2012-04-23 07:32:48.625 114 12601.77 89.17 55026.70 88888.00 2012-04-23 07:32:48.750 114 12601.73 89.17 55026.68 88888.00 2012-04-23 07:32:48.875 114 12601.73 89.17 55026.65 88888.00 2012-04-23 07:32:49.000 114 12601.75 89.15 55026.68 88888.00 2012-04-23 07:32:49.125 114 12601.75 89.15 55026.68 88888.00 2012-04-23 07:32:49.250 114 12601.73 89.12 55026.68 88888.00 2012-04-23 07:32:49.375 114 12601.70 89.12 55026.70 88888.00 2012-04-23 07:32:49.500 114 12601.70 89.12 55026.70 88888.00 2012-04-23 07:32:49.625 114 12601.75 89.10 55026.70 88888.00 2012-04-23 07:32:49.750 114 12601.83 89.12 55026.68 88888.00 2012-04-23 07:32:49.875 114 12601.77 89.10 55026.70 88888.00 2012-04-23 07:32:50.000 114 12601.67 89.08 55026.70 88888.00 2012-04-23 07:32:50.125 114 12601.65 89.10 55026.70 88888.00 2012-04-23 07:32:50.250 114 12601.65 89.15 55026.72 88888.00 2012-04-23 07:32:50.375 114 12601.67 89.12 55026.70 88888.00 2012-04-23 07:32:50.500 114 12601.75 89.08 55026.65 88888.00 2012-04-23 07:32:50.625 114 12601.75 89.05 55026.68 88888.00 2012-04-23 07:32:50.750 114 12601.70 89.03 55026.65 88888.00 2012-04-23 07:32:50.875 114 12601.67 89.10 55026.70 88888.00 2012-04-23 07:32:51.000 114 12601.75 89.12 55026.75 88888.00 2012-04-23 07:32:51.125 114 12601.80 89.12 55026.72 88888.00 2012-04-23 07:32:51.250 114 12601.77 89.05 55026.70 88888.00 2012-04-23 07:32:51.375 114 12601.75 89.08 55026.72 88888.00 2012-04-23 07:32:51.500 114 12601.73 89.05 55026.75 88888.00 2012-04-23 07:32:51.625 114 12601.73 89.08 55026.78 88888.00 2012-04-23 07:32:51.750 114 12601.75 89.03 55026.75 88888.00 2012-04-23 07:32:51.875 114 12601.77 89.03 55026.75 88888.00 2012-04-23 07:32:52.000 114 12601.80 89.03 55026.75 88888.00 2012-04-23 07:32:52.125 114 12601.77 89.03 55026.75 88888.00 2012-04-23 07:32:52.250 114 12601.75 89.00 55026.75 88888.00 2012-04-23 07:32:52.375 114 12601.77 89.00 55026.75 88888.00 2012-04-23 07:32:52.500 114 12601.83 89.00 55026.78 88888.00 2012-04-23 07:32:52.625 114 12601.77 89.03 55026.75 88888.00 2012-04-23 07:32:52.750 114 12601.70 88.97 55026.75 88888.00 2012-04-23 07:32:52.875 114 12601.77 88.95 55026.78 88888.00 2012-04-23 07:32:53.000 114 12601.88 88.97 55026.75 88888.00 2012-04-23 07:32:53.125 114 12601.88 89.00 55026.75 88888.00 2012-04-23 07:32:53.250 114 12601.85 88.97 55026.75 88888.00 2012-04-23 07:32:53.375 114 12601.85 88.92 55026.75 88888.00 2012-04-23 07:32:53.500 114 12601.83 88.97 55026.80 88888.00 2012-04-23 07:32:53.625 114 12601.83 89.00 55026.78 88888.00 2012-04-23 07:32:53.750 114 12601.80 89.00 55026.80 88888.00 2012-04-23 07:32:53.875 114 12601.80 88.95 55026.80 88888.00 2012-04-23 07:32:54.000 114 12601.85 88.95 55026.78 88888.00 2012-04-23 07:32:54.125 114 12601.85 88.92 55026.78 88888.00 2012-04-23 07:32:54.250 114 12601.80 88.92 55026.78 88888.00 2012-04-23 07:32:54.375 114 12601.80 88.97 55026.78 88888.00 2012-04-23 07:32:54.500 114 12601.80 88.95 55026.80 88888.00 2012-04-23 07:32:54.625 114 12601.75 88.92 55026.78 88888.00 2012-04-23 07:32:54.750 114 12601.73 88.88 55026.80 88888.00 2012-04-23 07:32:54.875 114 12601.73 88.88 55026.78 88888.00 2012-04-23 07:32:55.000 114 12601.85 88.85 55026.80 88888.00 2012-04-23 07:32:55.125 114 12601.80 88.85 55026.78 88888.00 2012-04-23 07:32:55.250 114 12601.80 88.83 55026.78 88888.00 2012-04-23 07:32:55.375 114 12601.80 88.83 55026.80 88888.00 2012-04-23 07:32:55.500 114 12601.75 88.80 55026.82 88888.00 2012-04-23 07:32:55.625 114 12601.73 88.80 55026.82 88888.00 2012-04-23 07:32:55.750 114 12601.73 88.80 55026.82 88888.00 2012-04-23 07:32:55.875 114 12601.75 88.80 55026.78 88888.00 2012-04-23 07:32:56.000 114 12601.73 88.78 55026.78 88888.00 2012-04-23 07:32:56.125 114 12601.67 88.78 55026.80 88888.00 2012-04-23 07:32:56.250 114 12601.62 88.78 55026.80 88888.00 2012-04-23 07:32:56.375 114 12601.67 88.78 55026.80 88888.00 2012-04-23 07:32:56.500 114 12601.73 88.78 55026.82 88888.00 2012-04-23 07:32:56.625 114 12601.70 88.75 55026.85 88888.00 2012-04-23 07:32:56.750 114 12601.65 88.75 55026.80 88888.00 2012-04-23 07:32:56.875 114 12601.65 88.72 55026.80 88888.00 2012-04-23 07:32:57.000 114 12601.67 88.75 55026.82 88888.00 2012-04-23 07:32:57.125 114 12601.70 88.75 55026.85 88888.00 2012-04-23 07:32:57.250 114 12601.70 88.70 55026.82 88888.00 2012-04-23 07:32:57.375 114 12601.67 88.70 55026.82 88888.00 2012-04-23 07:32:57.500 114 12601.67 88.67 55026.82 88888.00 2012-04-23 07:32:57.625 114 12601.62 88.67 55026.82 88888.00 2012-04-23 07:32:57.750 114 12601.60 88.70 55026.88 88888.00 2012-04-23 07:32:57.875 114 12601.60 88.65 55026.85 88888.00 2012-04-23 07:32:58.000 114 12601.62 88.65 55026.80 88888.00 2012-04-23 07:32:58.125 114 12601.65 88.65 55026.80 88888.00 2012-04-23 07:32:58.250 114 12601.65 88.62 55026.82 88888.00 2012-04-23 07:32:58.375 114 12601.65 88.65 55026.85 88888.00 2012-04-23 07:32:58.500 114 12601.65 88.60 55026.82 88888.00 2012-04-23 07:32:58.625 114 12601.67 88.60 55026.82 88888.00 2012-04-23 07:32:58.750 114 12601.70 88.58 55026.82 88888.00 2012-04-23 07:32:58.875 114 12601.67 88.58 55026.85 88888.00 2012-04-23 07:32:59.000 114 12601.73 88.60 55026.85 88888.00 2012-04-23 07:32:59.125 114 12601.80 88.60 55026.88 88888.00 2012-04-23 07:32:59.250 114 12601.77 88.60 55026.88 88888.00 2012-04-23 07:32:59.375 114 12601.75 88.58 55026.88 88888.00 2012-04-23 07:32:59.500 114 12601.67 88.58 55026.90 88888.00 2012-04-23 07:32:59.625 114 12601.65 88.53 55026.88 88888.00 2012-04-23 07:32:59.750 114 12601.65 88.53 55026.88 88888.00 2012-04-23 07:32:59.875 114 12601.65 88.50 55026.88 88888.00 2012-04-23 07:33:00.000 114 12601.70 88.47 55026.88 88888.00 2012-04-23 07:33:00.125 114 12601.67 88.45 55026.85 88888.00 2012-04-23 07:33:00.250 114 12601.65 88.45 55026.85 88888.00 2012-04-23 07:33:00.375 114 12601.62 88.42 55026.85 88888.00 2012-04-23 07:33:00.500 114 12601.58 88.40 55026.85 88888.00 2012-04-23 07:33:00.625 114 12601.58 88.42 55026.85 88888.00 2012-04-23 07:33:00.750 114 12601.62 88.42 55026.85 88888.00 2012-04-23 07:33:00.875 114 12601.62 88.38 55026.88 88888.00 2012-04-23 07:33:01.000 114 12601.62 88.38 55026.93 88888.00 2012-04-23 07:33:01.125 114 12601.65 88.38 55026.90 88888.00 2012-04-23 07:33:01.250 114 12601.65 88.33 55026.85 88888.00 2012-04-23 07:33:01.375 114 12601.62 88.33 55026.85 88888.00 2012-04-23 07:33:01.500 114 12601.62 88.35 55026.88 88888.00 2012-04-23 07:33:01.625 114 12601.60 88.30 55026.93 88888.00 2012-04-23 07:33:01.750 114 12601.58 88.30 55026.88 88888.00 2012-04-23 07:33:01.875 114 12601.55 88.30 55026.90 88888.00 2012-04-23 07:33:02.000 114 12601.55 88.28 55026.90 88888.00 2012-04-23 07:33:02.125 114 12601.58 88.28 55026.90 88888.00 2012-04-23 07:33:02.250 114 12601.55 88.28 55026.90 88888.00 2012-04-23 07:33:02.375 114 12601.55 88.22 55026.90 88888.00 2012-04-23 07:33:02.500 114 12601.55 88.20 55026.93 88888.00 2012-04-23 07:33:02.625 114 12601.60 88.20 55026.90 88888.00 2012-04-23 07:33:02.750 114 12601.60 88.22 55026.93 88888.00 2012-04-23 07:33:02.875 114 12601.58 88.22 55026.93 88888.00 2012-04-23 07:33:03.000 114 12601.52 88.20 55026.93 88888.00 2012-04-23 07:33:03.125 114 12601.60 88.17 55026.93 88888.00 2012-04-23 07:33:03.250 114 12601.60 88.15 55026.95 88888.00 2012-04-23 07:33:03.375 114 12601.55 88.10 55026.93 88888.00 2012-04-23 07:33:03.500 114 12601.55 88.10 55026.93 88888.00 2012-04-23 07:33:03.625 114 12601.55 88.12 55026.95 88888.00 2012-04-23 07:33:03.750 114 12601.58 88.15 55026.95 88888.00 2012-04-23 07:33:03.875 114 12601.58 88.10 55026.97 88888.00 2012-04-23 07:33:04.000 114 12601.58 88.08 55026.97 88888.00 2012-04-23 07:33:04.125 114 12601.58 88.08 55026.97 88888.00 2012-04-23 07:33:04.250 114 12601.55 88.00 55026.97 88888.00 2012-04-23 07:33:04.375 114 12601.58 88.03 55026.97 88888.00 2012-04-23 07:33:04.500 114 12601.60 88.03 55026.97 88888.00 2012-04-23 07:33:04.625 114 12601.65 88.00 55026.97 88888.00 2012-04-23 07:33:04.750 114 12601.62 88.00 55026.97 88888.00 2012-04-23 07:33:04.875 114 12601.58 88.00 55027.00 88888.00 2012-04-23 07:33:05.000 114 12601.58 87.97 55026.97 88888.00 2012-04-23 07:33:05.125 114 12601.60 87.95 55027.00 88888.00 2012-04-23 07:33:05.250 114 12601.55 87.92 55026.97 88888.00 2012-04-23 07:33:05.375 114 12601.58 87.97 55026.97 88888.00 2012-04-23 07:33:05.500 114 12601.55 87.95 55026.97 88888.00 2012-04-23 07:33:05.625 114 12601.58 87.90 55026.97 88888.00 2012-04-23 07:33:05.750 114 12601.60 87.90 55026.97 88888.00 2012-04-23 07:33:05.875 114 12601.62 87.90 55027.00 88888.00 2012-04-23 07:33:06.000 114 12601.62 87.90 55027.00 88888.00 2012-04-23 07:33:06.125 114 12601.52 87.90 55027.00 88888.00 2012-04-23 07:33:06.250 114 12601.55 87.90 55027.03 88888.00 2012-04-23 07:33:06.375 114 12601.58 87.88 55027.03 88888.00 2012-04-23 07:33:06.500 114 12601.58 87.88 55027.03 88888.00 2012-04-23 07:33:06.625 114 12601.58 87.85 55027.05 88888.00 2012-04-23 07:33:06.750 114 12601.55 87.83 55027.03 88888.00 2012-04-23 07:33:06.875 114 12601.50 87.83 55027.03 88888.00 2012-04-23 07:33:07.000 114 12601.52 87.83 55027.00 88888.00 2012-04-23 07:33:07.125 114 12601.55 87.80 55027.03 88888.00 2012-04-23 07:33:07.250 114 12601.52 87.80 55027.03 88888.00 2012-04-23 07:33:07.375 114 12601.48 87.78 55027.03 88888.00 2012-04-23 07:33:07.500 114 12601.42 87.78 55027.05 88888.00 2012-04-23 07:33:07.625 114 12601.42 87.75 55027.03 88888.00 2012-04-23 07:33:07.750 114 12601.48 87.75 55027.03 88888.00 2012-04-23 07:33:07.875 114 12601.50 87.72 55027.05 88888.00 2012-04-23 07:33:08.000 114 12601.48 87.72 55027.05 88888.00 2012-04-23 07:33:08.125 114 12601.48 87.72 55027.07 88888.00 2012-04-23 07:33:08.250 114 12601.45 87.70 55027.10 88888.00 2012-04-23 07:33:08.375 114 12601.48 87.67 55027.07 88888.00 2012-04-23 07:33:08.500 114 12601.40 87.67 55027.07 88888.00 2012-04-23 07:33:08.625 114 12601.40 87.67 55027.10 88888.00 2012-04-23 07:33:08.750 114 12601.45 87.67 55027.07 88888.00 2012-04-23 07:33:08.875 114 12601.42 87.65 55027.07 88888.00 2012-04-23 07:33:09.000 114 12601.45 87.65 55027.05 88888.00 2012-04-23 07:33:09.125 114 12601.52 87.65 55027.05 88888.00 2012-04-23 07:33:09.250 114 12601.48 87.65 55027.10 88888.00 2012-04-23 07:33:09.375 114 12601.42 87.60 55027.10 88888.00 2012-04-23 07:33:09.500 114 12601.45 87.60 55027.10 88888.00 2012-04-23 07:33:09.625 114 12601.50 87.62 55027.07 88888.00 2012-04-23 07:33:09.750 114 12601.52 87.55 55027.05 88888.00 2012-04-23 07:33:09.875 114 12601.50 87.55 55027.07 88888.00 2012-04-23 07:33:10.000 114 12601.42 87.53 55027.10 88888.00 2012-04-23 07:33:10.125 114 12601.42 87.50 55027.10 88888.00 2012-04-23 07:33:10.250 114 12601.42 87.50 55027.12 88888.00 2012-04-23 07:33:10.375 114 12601.35 87.50 55027.10 88888.00 2012-04-23 07:33:10.500 114 12601.33 87.47 55027.12 88888.00 2012-04-23 07:33:10.625 114 12601.35 87.45 55027.12 88888.00 2012-04-23 07:33:10.750 114 12601.35 87.42 55027.10 88888.00 2012-04-23 07:33:10.875 114 12601.38 87.42 55027.10 88888.00 2012-04-23 07:33:11.000 114 12601.35 87.42 55027.12 88888.00 2012-04-23 07:33:11.125 114 12601.27 87.42 55027.15 88888.00 2012-04-23 07:33:11.250 114 12601.27 87.42 55027.15 88888.00 2012-04-23 07:33:11.375 114 12601.35 87.40 55027.12 88888.00 2012-04-23 07:33:11.500 114 12601.35 87.38 55027.12 88888.00 2012-04-23 07:33:11.625 114 12601.30 87.38 55027.15 88888.00 2012-04-23 07:33:11.750 114 12601.40 87.40 55027.18 88888.00 2012-04-23 07:33:11.875 114 12601.48 87.40 55027.18 88888.00 2012-04-23 07:33:12.000 114 12601.35 87.42 55027.20 88888.00 2012-04-23 07:33:12.125 114 12601.27 87.38 55027.20 88888.00 2012-04-23 07:33:12.250 114 12601.23 87.33 55027.18 88888.00 2012-04-23 07:33:12.375 114 12601.25 87.33 55027.20 88888.00 2012-04-23 07:33:12.500 114 12601.27 87.30 55027.18 88888.00 2012-04-23 07:33:12.625 114 12601.23 87.28 55027.15 88888.00 2012-04-23 07:33:12.750 114 12601.25 87.33 55027.18 88888.00 2012-04-23 07:33:12.875 114 12601.25 87.33 55027.18 88888.00 2012-04-23 07:33:13.000 114 12601.27 87.33 55027.18 88888.00 2012-04-23 07:33:13.125 114 12601.25 87.30 55027.18 88888.00 2012-04-23 07:33:13.250 114 12601.25 87.30 55027.20 88888.00 2012-04-23 07:33:13.375 114 12601.27 87.30 55027.15 88888.00 2012-04-23 07:33:13.500 114 12601.27 87.28 55027.15 88888.00 2012-04-23 07:33:13.625 114 12601.30 87.25 55027.15 88888.00 2012-04-23 07:33:13.750 114 12601.30 87.25 55027.18 88888.00 2012-04-23 07:33:13.875 114 12601.23 87.25 55027.18 88888.00 2012-04-23 07:33:14.000 114 12601.23 87.25 55027.15 88888.00 2012-04-23 07:33:14.125 114 12601.25 87.25 55027.20 88888.00 2012-04-23 07:33:14.250 114 12601.20 87.25 55027.22 88888.00 2012-04-23 07:33:14.375 114 12601.17 87.25 55027.22 88888.00 2012-04-23 07:33:14.500 114 12601.15 87.22 55027.22 88888.00 2012-04-23 07:33:14.625 114 12601.23 87.22 55027.22 88888.00 2012-04-23 07:33:14.750 114 12601.20 87.20 55027.20 88888.00 2012-04-23 07:33:14.875 114 12601.15 87.17 55027.20 88888.00 2012-04-23 07:33:15.000 114 12601.20 87.15 55027.20 88888.00 2012-04-23 07:33:15.125 114 12601.17 87.17 55027.22 88888.00 2012-04-23 07:33:15.250 114 12601.12 87.17 55027.22 88888.00 2012-04-23 07:33:15.375 114 12601.10 87.17 55027.22 88888.00 2012-04-23 07:33:15.500 114 12601.10 87.17 55027.25 88888.00 2012-04-23 07:33:15.625 114 12601.08 87.17 55027.25 88888.00 2012-04-23 07:33:15.750 114 12601.02 87.15 55027.25 88888.00 2012-04-23 07:33:15.875 114 12600.98 87.15 55027.28 88888.00 2012-04-23 07:33:16.000 114 12601.02 87.12 55027.28 88888.00 2012-04-23 07:33:16.125 114 12601.05 87.15 55027.28 88888.00 2012-04-23 07:33:16.250 114 12601.08 87.12 55027.25 88888.00 2012-04-23 07:33:16.375 114 12601.08 87.12 55027.25 88888.00 2012-04-23 07:33:16.500 114 12601.08 87.12 55027.28 88888.00 2012-04-23 07:33:16.625 114 12601.02 87.10 55027.30 88888.00 2012-04-23 07:33:16.750 114 12601.05 87.08 55027.30 88888.00 2012-04-23 07:33:16.875 114 12601.10 87.08 55027.30 88888.00 2012-04-23 07:33:17.000 114 12601.12 87.12 55027.30 88888.00 2012-04-23 07:33:17.125 114 12601.08 87.10 55027.32 88888.00 2012-04-23 07:33:17.250 114 12600.98 87.10 55027.30 88888.00 2012-04-23 07:33:17.375 114 12601.05 87.10 55027.30 88888.00 2012-04-23 07:33:17.500 114 12601.02 87.08 55027.30 88888.00 2012-04-23 07:33:17.625 114 12601.00 87.00 55027.30 88888.00 2012-04-23 07:33:17.750 114 12600.95 86.97 55027.32 88888.00 2012-04-23 07:33:17.875 114 12600.90 87.03 55027.30 88888.00 2012-04-23 07:33:18.000 114 12600.90 87.03 55027.30 88888.00 2012-04-23 07:33:18.125 114 12600.92 87.03 55027.32 88888.00 2012-04-23 07:33:18.250 114 12601.00 87.05 55027.32 88888.00 2012-04-23 07:33:18.375 114 12601.08 87.00 55027.35 88888.00 2012-04-23 07:33:18.500 114 12601.02 87.03 55027.35 88888.00 2012-04-23 07:33:18.625 114 12601.00 86.97 55027.32 88888.00 2012-04-23 07:33:18.750 114 12600.98 86.95 55027.32 88888.00 2012-04-23 07:33:18.875 114 12600.95 86.97 55027.32 88888.00 2012-04-23 07:33:19.000 114 12600.95 86.95 55027.35 88888.00 2012-04-23 07:33:19.125 114 12601.00 86.95 55027.35 88888.00 2012-04-23 07:33:19.250 114 12600.95 86.92 55027.40 88888.00 2012-04-23 07:33:19.375 114 12600.95 86.92 55027.40 88888.00 2012-04-23 07:33:19.500 114 12600.95 86.90 55027.40 88888.00 2012-04-23 07:33:19.625 114 12600.88 86.92 55027.40 88888.00 2012-04-23 07:33:19.750 114 12600.83 86.90 55027.38 88888.00 2012-04-23 07:33:19.875 114 12600.88 86.90 55027.40 88888.00 2012-04-23 07:33:20.000 114 12600.88 86.90 55027.43 88888.00 2012-04-23 07:33:20.125 114 12600.83 86.90 55027.45 88888.00 2012-04-23 07:33:20.250 114 12600.83 86.85 55027.40 88888.00 2012-04-23 07:33:20.375 114 12600.88 86.88 55027.40 88888.00 2012-04-23 07:33:20.500 114 12600.90 86.88 55027.40 88888.00 2012-04-23 07:33:20.625 114 12600.90 86.88 55027.43 88888.00 2012-04-23 07:33:20.750 114 12600.90 86.88 55027.40 88888.00 2012-04-23 07:33:20.875 114 12600.85 86.88 55027.40 88888.00 2012-04-23 07:33:21.000 114 12600.83 86.88 55027.43 88888.00 2012-04-23 07:33:21.125 114 12600.80 86.88 55027.43 88888.00 2012-04-23 07:33:21.250 114 12600.77 86.85 55027.43 88888.00 2012-04-23 07:33:21.375 114 12600.80 86.83 55027.40 88888.00 2012-04-23 07:33:21.500 114 12600.77 86.80 55027.38 88888.00 2012-04-23 07:33:21.625 114 12600.75 86.80 55027.40 88888.00 2012-04-23 07:33:21.750 114 12600.75 86.80 55027.43 88888.00 2012-04-23 07:33:21.875 114 12600.77 86.80 55027.43 88888.00 2012-04-23 07:33:22.000 114 12600.73 86.80 55027.45 88888.00 2012-04-23 07:33:22.125 114 12600.60 86.78 55027.45 88888.00 2012-04-23 07:33:22.250 114 12600.60 86.78 55027.47 88888.00 2012-04-23 07:33:22.375 114 12600.65 86.80 55027.47 88888.00 2012-04-23 07:33:22.500 114 12600.65 86.80 55027.47 88888.00 2012-04-23 07:33:22.625 114 12600.67 86.75 55027.45 88888.00 2012-04-23 07:33:22.750 114 12600.70 86.75 55027.43 88888.00 2012-04-23 07:33:22.875 114 12600.70 86.75 55027.43 88888.00 2012-04-23 07:33:23.000 114 12600.65 86.70 55027.43 88888.00 2012-04-23 07:33:23.125 114 12600.65 86.72 55027.43 88888.00 2012-04-23 07:33:23.250 114 12600.62 86.70 55027.45 88888.00 2012-04-23 07:33:23.375 114 12600.62 86.72 55027.45 88888.00 2012-04-23 07:33:23.500 114 12600.62 86.75 55027.47 88888.00 2012-04-23 07:33:23.625 114 12600.65 86.72 55027.47 88888.00 2012-04-23 07:33:23.750 114 12600.73 86.72 55027.45 88888.00 2012-04-23 07:33:23.875 114 12600.67 86.70 55027.47 88888.00 2012-04-23 07:33:24.000 114 12600.62 86.70 55027.45 88888.00 2012-04-23 07:33:24.125 114 12600.60 86.67 55027.47 88888.00 2012-04-23 07:33:24.250 114 12600.58 86.60 55027.43 88888.00 2012-04-23 07:33:24.375 114 12600.55 86.62 55027.43 88888.00 2012-04-23 07:33:24.500 114 12600.60 86.62 55027.47 88888.00 2012-04-23 07:33:24.625 114 12600.60 86.67 55027.50 88888.00 2012-04-23 07:33:24.750 114 12600.58 86.70 55027.50 88888.00 2012-04-23 07:33:24.875 114 12600.50 86.65 55027.47 88888.00 2012-04-23 07:33:25.000 114 12600.48 86.62 55027.47 88888.00 2012-04-23 07:33:25.125 114 12600.50 86.62 55027.50 88888.00 2012-04-23 07:33:25.250 114 12600.50 86.60 55027.47 88888.00 2012-04-23 07:33:25.375 114 12600.55 86.60 55027.47 88888.00 2012-04-23 07:33:25.500 114 12600.52 86.60 55027.47 88888.00 2012-04-23 07:33:25.625 114 12600.50 86.58 55027.45 88888.00 2012-04-23 07:33:25.750 114 12600.45 86.55 55027.47 88888.00 2012-04-23 07:33:25.875 114 12600.42 86.55 55027.47 88888.00 2012-04-23 07:33:26.000 114 12600.48 86.53 55027.47 88888.00 2012-04-23 07:33:26.125 114 12600.48 86.55 55027.50 88888.00 2012-04-23 07:33:26.250 114 12600.48 86.55 55027.50 88888.00 2012-04-23 07:33:26.375 114 12600.48 86.58 55027.53 88888.00 2012-04-23 07:33:26.500 114 12600.48 86.58 55027.53 88888.00 2012-04-23 07:33:26.625 114 12600.48 86.55 55027.50 88888.00 2012-04-23 07:33:26.750 114 12600.42 86.50 55027.50 88888.00 2012-04-23 07:33:26.875 114 12600.42 86.47 55027.50 88888.00 2012-04-23 07:33:27.000 114 12600.45 86.45 55027.50 88888.00 2012-04-23 07:33:27.125 114 12600.42 86.47 55027.50 88888.00 2012-04-23 07:33:27.250 114 12600.45 86.47 55027.50 88888.00 2012-04-23 07:33:27.375 114 12600.42 86.45 55027.47 88888.00 2012-04-23 07:33:27.500 114 12600.33 86.45 55027.50 88888.00 2012-04-23 07:33:27.625 114 12600.30 86.45 55027.50 88888.00 2012-04-23 07:33:27.750 114 12600.33 86.45 55027.50 88888.00 2012-04-23 07:33:27.875 114 12600.33 86.45 55027.55 88888.00 2012-04-23 07:33:28.000 114 12600.33 86.45 55027.53 88888.00 2012-04-23 07:33:28.125 114 12600.30 86.42 55027.57 88888.00 2012-04-23 07:33:28.250 114 12600.23 86.40 55027.57 88888.00 2012-04-23 07:33:28.375 114 12600.25 86.40 55027.55 88888.00 2012-04-23 07:33:28.500 114 12600.25 86.40 55027.57 88888.00 2012-04-23 07:33:28.625 114 12600.23 86.40 55027.57 88888.00 2012-04-23 07:33:28.750 114 12600.15 86.40 55027.60 88888.00 2012-04-23 07:33:28.875 114 12600.17 86.38 55027.57 88888.00 2012-04-23 07:33:29.000 114 12600.20 86.38 55027.55 88888.00 2012-04-23 07:33:29.125 114 12600.25 86.38 55027.57 88888.00 2012-04-23 07:33:29.250 114 12600.20 86.35 55027.57 88888.00 2012-04-23 07:33:29.375 114 12600.17 86.30 55027.55 88888.00 2012-04-23 07:33:29.500 114 12600.17 86.33 55027.55 88888.00 2012-04-23 07:33:29.625 114 12600.17 86.33 55027.57 88888.00 2012-04-23 07:33:29.750 114 12600.12 86.30 55027.57 88888.00 2012-04-23 07:33:29.875 114 12600.10 86.30 55027.55 88888.00 2012-04-23 07:33:30.000 114 12600.12 86.28 55027.55 88888.00 2012-04-23 07:33:30.125 114 12600.10 86.25 55027.57 88888.00 2012-04-23 07:33:30.250 114 12600.05 86.28 55027.60 88888.00 2012-04-23 07:33:30.375 114 12600.08 86.28 55027.60 88888.00 2012-04-23 07:33:30.500 114 12600.05 86.22 55027.57 88888.00 2012-04-23 07:33:30.625 114 12600.02 86.22 55027.57 88888.00 2012-04-23 07:33:30.750 114 12600.00 86.25 55027.57 88888.00 2012-04-23 07:33:30.875 114 12599.98 86.22 55027.57 88888.00 2012-04-23 07:33:31.000 114 12599.95 86.20 55027.57 88888.00 2012-04-23 07:33:31.125 114 12599.95 86.20 55027.60 88888.00 2012-04-23 07:33:31.250 114 12599.98 86.20 55027.60 88888.00 2012-04-23 07:33:31.375 114 12599.95 86.17 55027.57 88888.00 2012-04-23 07:33:31.500 114 12599.90 86.17 55027.60 88888.00 2012-04-23 07:33:31.625 114 12599.90 86.17 55027.62 88888.00 2012-04-23 07:33:31.750 114 12599.95 86.17 55027.62 88888.00 2012-04-23 07:33:31.875 114 12599.98 86.12 55027.60 88888.00 2012-04-23 07:33:32.000 114 12599.92 86.10 55027.60 88888.00 2012-04-23 07:33:32.125 114 12599.92 86.10 55027.60 88888.00 2012-04-23 07:33:32.250 114 12599.90 86.08 55027.60 88888.00 2012-04-23 07:33:32.375 114 12599.88 86.08 55027.60 88888.00 2012-04-23 07:33:32.500 114 12599.90 86.10 55027.60 88888.00 2012-04-23 07:33:32.625 114 12599.92 86.10 55027.62 88888.00 2012-04-23 07:33:32.750 114 12599.92 86.08 55027.60 88888.00 2012-04-23 07:33:32.875 114 12599.85 86.08 55027.60 88888.00 2012-04-23 07:33:33.000 114 12599.83 86.05 55027.60 88888.00 2012-04-23 07:33:33.125 114 12599.85 86.08 55027.65 88888.00 2012-04-23 07:33:33.250 114 12599.88 86.03 55027.65 88888.00 2012-04-23 07:33:33.375 114 12599.88 86.03 55027.65 88888.00 2012-04-23 07:33:33.500 114 12599.80 86.03 55027.62 88888.00 2012-04-23 07:33:33.625 114 12599.80 86.05 55027.65 88888.00 2012-04-23 07:33:33.750 114 12599.80 86.08 55027.68 88888.00 2012-04-23 07:33:33.875 114 12599.80 86.05 55027.68 88888.00 2012-04-23 07:33:34.000 114 12599.73 86.03 55027.65 88888.00 2012-04-23 07:33:34.125 114 12599.70 85.97 55027.65 88888.00 2012-04-23 07:33:34.250 114 12599.77 85.92 55027.60 88888.00 2012-04-23 07:33:34.375 114 12599.83 85.95 55027.62 88888.00 2012-04-23 07:33:34.500 114 12599.85 85.97 55027.65 88888.00 2012-04-23 07:33:34.625 114 12599.88 85.97 55027.68 88888.00 2012-04-23 07:33:34.750 114 12599.85 85.95 55027.62 88888.00 2012-04-23 07:33:34.875 114 12599.77 85.97 55027.62 88888.00 2012-04-23 07:33:35.000 114 12599.70 85.95 55027.60 88888.00 2012-04-23 07:33:35.125 114 12599.70 85.90 55027.62 88888.00 2012-04-23 07:33:35.250 114 12599.67 85.90 55027.65 88888.00 2012-04-23 07:33:35.375 114 12599.67 85.90 55027.65 88888.00 2012-04-23 07:33:35.500 114 12599.73 85.92 55027.65 88888.00 2012-04-23 07:33:35.625 114 12599.73 85.90 55027.65 88888.00 2012-04-23 07:33:35.750 114 12599.73 85.90 55027.65 88888.00 2012-04-23 07:33:35.875 114 12599.75 85.88 55027.62 88888.00 2012-04-23 07:33:36.000 114 12599.75 85.85 55027.65 88888.00 2012-04-23 07:33:36.125 114 12599.75 85.90 55027.68 88888.00 2012-04-23 07:33:36.250 114 12599.75 85.88 55027.65 88888.00 2012-04-23 07:33:36.375 114 12599.73 85.88 55027.62 88888.00 2012-04-23 07:33:36.500 114 12599.62 85.85 55027.65 88888.00 2012-04-23 07:33:36.625 114 12599.62 85.85 55027.65 88888.00 2012-04-23 07:33:36.750 114 12599.62 85.88 55027.65 88888.00 2012-04-23 07:33:36.875 114 12599.65 85.83 55027.65 88888.00 2012-04-23 07:33:37.000 114 12599.65 85.80 55027.65 88888.00 2012-04-23 07:33:37.125 114 12599.67 85.78 55027.68 88888.00 2012-04-23 07:33:37.250 114 12599.65 85.83 55027.68 88888.00 2012-04-23 07:33:37.375 114 12599.67 85.83 55027.65 88888.00 2012-04-23 07:33:37.500 114 12599.65 85.78 55027.65 88888.00 2012-04-23 07:33:37.625 114 12599.60 85.72 55027.62 88888.00 2012-04-23 07:33:37.750 114 12599.62 85.72 55027.65 88888.00 2012-04-23 07:33:37.875 114 12599.62 85.75 55027.62 88888.00 2012-04-23 07:33:38.000 114 12599.60 85.72 55027.60 88888.00 2012-04-23 07:33:38.125 114 12599.62 85.70 55027.62 88888.00 2012-04-23 07:33:38.250 114 12599.65 85.70 55027.65 88888.00 2012-04-23 07:33:38.375 114 12599.67 85.75 55027.65 88888.00 2012-04-23 07:33:38.500 114 12599.73 85.72 55027.68 88888.00 2012-04-23 07:33:38.625 114 12599.73 85.72 55027.70 88888.00 2012-04-23 07:33:38.750 114 12599.67 85.70 55027.68 88888.00 2012-04-23 07:33:38.875 114 12599.62 85.67 55027.68 88888.00 2012-04-23 07:33:39.000 114 12599.62 85.62 55027.68 88888.00 2012-04-23 07:33:39.125 114 12599.65 85.62 55027.68 88888.00 2012-04-23 07:33:39.250 114 12599.70 85.62 55027.70 88888.00 2012-04-23 07:33:39.375 114 12599.70 85.65 55027.68 88888.00 2012-04-23 07:33:39.500 114 12599.65 85.65 55027.65 88888.00 2012-04-23 07:33:39.625 114 12599.62 85.62 55027.65 88888.00 2012-04-23 07:33:39.750 114 12599.58 85.62 55027.65 88888.00 2012-04-23 07:33:39.875 114 12599.58 85.62 55027.65 88888.00 2012-04-23 07:33:40.000 114 12599.52 85.65 55027.65 88888.00 2012-04-23 07:33:40.125 114 12599.50 85.62 55027.68 88888.00 2012-04-23 07:33:40.250 114 12599.50 85.58 55027.68 88888.00 2012-04-23 07:33:40.375 114 12599.50 85.58 55027.68 88888.00 2012-04-23 07:33:40.500 114 12599.45 85.58 55027.65 88888.00 2012-04-23 07:33:40.625 114 12599.45 85.55 55027.62 88888.00 2012-04-23 07:33:40.750 114 12599.48 85.58 55027.65 88888.00 2012-04-23 07:33:40.875 114 12599.45 85.58 55027.65 88888.00 2012-04-23 07:33:41.000 114 12599.45 85.58 55027.68 88888.00 2012-04-23 07:33:41.125 114 12599.48 85.55 55027.65 88888.00 2012-04-23 07:33:41.250 114 12599.40 85.53 55027.65 88888.00 2012-04-23 07:33:41.375 114 12599.45 85.55 55027.65 88888.00 2012-04-23 07:33:41.500 114 12599.48 85.55 55027.68 88888.00 2012-04-23 07:33:41.625 114 12599.50 85.53 55027.70 88888.00 2012-04-23 07:33:41.750 114 12599.52 85.55 55027.72 88888.00 2012-04-23 07:33:41.875 114 12599.42 85.55 55027.72 88888.00 2012-04-23 07:33:42.000 114 12599.45 85.53 55027.68 88888.00 2012-04-23 07:33:42.125 114 12599.40 85.53 55027.68 88888.00 2012-04-23 07:33:42.250 114 12599.38 85.53 55027.65 88888.00 2012-04-23 07:33:42.375 114 12599.45 85.50 55027.65 88888.00 2012-04-23 07:33:42.500 114 12599.45 85.50 55027.68 88888.00 2012-04-23 07:33:42.625 114 12599.48 85.50 55027.68 88888.00 2012-04-23 07:33:42.750 114 12599.50 85.47 55027.68 88888.00 2012-04-23 07:33:42.875 114 12599.48 85.45 55027.65 88888.00 2012-04-23 07:33:43.000 114 12599.40 85.45 55027.70 88888.00 2012-04-23 07:33:43.125 114 12599.35 85.42 55027.70 88888.00 2012-04-23 07:33:43.250 114 12599.40 85.42 55027.70 88888.00 2012-04-23 07:33:43.375 114 12599.45 85.42 55027.72 88888.00 2012-04-23 07:33:43.500 114 12599.45 85.42 55027.72 88888.00 2012-04-23 07:33:43.625 114 12599.48 85.45 55027.70 88888.00 2012-04-23 07:33:43.750 114 12599.45 85.42 55027.70 88888.00 2012-04-23 07:33:43.875 114 12599.40 85.38 55027.70 88888.00 2012-04-23 07:33:44.000 114 12599.35 85.40 55027.70 88888.00 2012-04-23 07:33:44.125 114 12599.33 85.40 55027.72 88888.00 2012-04-23 07:33:44.250 114 12599.33 85.40 55027.70 88888.00 2012-04-23 07:33:44.375 114 12599.35 85.38 55027.72 88888.00 2012-04-23 07:33:44.500 114 12599.38 85.38 55027.70 88888.00 2012-04-23 07:33:44.625 114 12599.38 85.40 55027.70 88888.00 2012-04-23 07:33:44.750 114 12599.38 85.38 55027.68 88888.00 2012-04-23 07:33:44.875 114 12599.33 85.35 55027.70 88888.00 2012-04-23 07:33:45.000 114 12599.33 85.35 55027.68 88888.00 2012-04-23 07:33:45.125 114 12599.40 85.35 55027.68 88888.00 2012-04-23 07:33:45.250 114 12599.45 85.33 55027.65 88888.00 2012-04-23 07:33:45.375 114 12599.50 85.30 55027.65 88888.00 2012-04-23 07:33:45.500 114 12599.45 85.33 55027.70 88888.00 2012-04-23 07:33:45.625 114 12599.38 85.33 55027.72 88888.00 2012-04-23 07:33:45.750 114 12599.33 85.33 55027.72 88888.00 2012-04-23 07:33:45.875 114 12599.33 85.33 55027.72 88888.00 2012-04-23 07:33:46.000 114 12599.35 85.33 55027.70 88888.00 2012-04-23 07:33:46.125 114 12599.30 85.30 55027.70 88888.00 2012-04-23 07:33:46.250 114 12599.25 85.25 55027.72 88888.00 2012-04-23 07:33:46.375 114 12599.25 85.28 55027.72 88888.00 2012-04-23 07:33:46.500 114 12599.20 85.28 55027.70 88888.00 2012-04-23 07:33:46.625 114 12599.20 85.25 55027.70 88888.00 2012-04-23 07:33:46.750 114 12599.25 85.22 55027.72 88888.00 2012-04-23 07:33:46.875 114 12599.30 85.25 55027.70 88888.00 2012-04-23 07:33:47.000 114 12599.27 85.25 55027.72 88888.00 2012-04-23 07:33:47.125 114 12599.25 85.22 55027.72 88888.00 2012-04-23 07:33:47.250 114 12599.25 85.20 55027.72 88888.00 2012-04-23 07:33:47.375 114 12599.23 85.20 55027.70 88888.00 2012-04-23 07:33:47.500 114 12599.23 85.20 55027.68 88888.00 2012-04-23 07:33:47.625 114 12599.25 85.17 55027.70 88888.00 2012-04-23 07:33:47.750 114 12599.27 85.20 55027.68 88888.00 2012-04-23 07:33:47.875 114 12599.30 85.20 55027.72 88888.00 2012-04-23 07:33:48.000 114 12599.27 85.20 55027.72 88888.00 2012-04-23 07:33:48.125 114 12599.25 85.17 55027.72 88888.00 2012-04-23 07:33:48.250 114 12599.20 85.17 55027.70 88888.00 2012-04-23 07:33:48.375 114 12599.23 85.17 55027.68 88888.00 2012-04-23 07:33:48.500 114 12599.23 85.15 55027.68 88888.00 2012-04-23 07:33:48.625 114 12599.20 85.15 55027.68 88888.00 2012-04-23 07:33:48.750 114 12599.20 85.15 55027.68 88888.00 2012-04-23 07:33:48.875 114 12599.20 85.15 55027.70 88888.00 2012-04-23 07:33:49.000 114 12599.17 85.15 55027.72 88888.00 2012-04-23 07:33:49.125 114 12599.15 85.12 55027.72 88888.00 2012-04-23 07:33:49.250 114 12599.12 85.10 55027.72 88888.00 2012-04-23 07:33:49.375 114 12599.20 85.12 55027.75 88888.00 2012-04-23 07:33:49.500 114 12599.23 85.12 55027.72 88888.00 2012-04-23 07:33:49.625 114 12599.17 85.12 55027.72 88888.00 2012-04-23 07:33:49.750 114 12599.17 85.15 55027.72 88888.00 2012-04-23 07:33:49.875 114 12599.12 85.12 55027.72 88888.00 2012-04-23 07:33:50.000 114 12599.05 85.10 55027.70 88888.00 2012-04-23 07:33:50.125 114 12599.02 85.08 55027.68 88888.00 2012-04-23 07:33:50.250 114 12599.02 85.08 55027.70 88888.00 2012-04-23 07:33:50.375 114 12599.12 85.10 55027.70 88888.00 2012-04-23 07:33:50.500 114 12599.10 85.12 55027.72 88888.00 2012-04-23 07:33:50.625 114 12599.10 85.10 55027.70 88888.00 2012-04-23 07:33:50.750 114 12599.08 85.08 55027.68 88888.00 2012-04-23 07:33:50.875 114 12599.05 85.08 55027.70 88888.00 2012-04-23 07:33:51.000 114 12599.08 85.10 55027.70 88888.00 2012-04-23 07:33:51.125 114 12599.10 85.05 55027.68 88888.00 2012-04-23 07:33:51.250 114 12599.05 85.03 55027.68 88888.00 2012-04-23 07:33:51.375 114 12599.05 85.03 55027.68 88888.00 2012-04-23 07:33:51.500 114 12599.05 85.03 55027.68 88888.00 2012-04-23 07:33:51.625 114 12599.05 85.00 55027.68 88888.00 2012-04-23 07:33:51.750 114 12598.98 85.03 55027.68 88888.00 2012-04-23 07:33:51.875 114 12598.92 85.00 55027.70 88888.00 2012-04-23 07:33:52.000 114 12598.92 84.97 55027.70 88888.00 2012-04-23 07:33:52.125 114 12598.92 85.00 55027.72 88888.00 2012-04-23 07:33:52.250 114 12598.95 85.00 55027.68 88888.00 2012-04-23 07:33:52.375 114 12598.98 84.97 55027.68 88888.00 2012-04-23 07:33:52.500 114 12598.92 85.00 55027.70 88888.00 2012-04-23 07:33:52.625 114 12598.88 85.03 55027.70 88888.00 2012-04-23 07:33:52.750 114 12598.90 85.03 55027.70 88888.00 2012-04-23 07:33:52.875 114 12598.92 84.97 55027.70 88888.00 2012-04-23 07:33:53.000 114 12598.88 84.97 55027.70 88888.00 2012-04-23 07:33:53.125 114 12598.83 84.97 55027.70 88888.00 2012-04-23 07:33:53.250 114 12598.83 84.97 55027.70 88888.00 2012-04-23 07:33:53.375 114 12598.92 85.00 55027.70 88888.00 2012-04-23 07:33:53.500 114 12598.92 85.00 55027.72 88888.00 2012-04-23 07:33:53.625 114 12598.88 85.00 55027.72 88888.00 2012-04-23 07:33:53.750 114 12598.85 84.97 55027.72 88888.00 2012-04-23 07:33:53.875 114 12598.83 84.95 55027.75 88888.00 2012-04-23 07:33:54.000 114 12598.80 85.00 55027.72 88888.00 2012-04-23 07:33:54.125 114 12598.77 84.97 55027.75 88888.00 2012-04-23 07:33:54.250 114 12598.80 84.97 55027.72 88888.00 2012-04-23 07:33:54.375 114 12598.85 84.95 55027.70 88888.00 2012-04-23 07:33:54.500 114 12598.80 84.90 55027.70 88888.00 2012-04-23 07:33:54.625 114 12598.73 84.88 55027.70 88888.00 2012-04-23 07:33:54.750 114 12598.75 84.90 55027.70 88888.00 2012-04-23 07:33:54.875 114 12598.70 84.90 55027.68 88888.00 2012-04-23 07:33:55.000 114 12598.67 84.90 55027.65 88888.00 2012-04-23 07:33:55.125 114 12598.70 84.90 55027.68 88888.00 2012-04-23 07:33:55.250 114 12598.70 84.88 55027.68 88888.00 2012-04-23 07:33:55.375 114 12598.70 84.88 55027.65 88888.00 2012-04-23 07:33:55.500 114 12598.67 84.85 55027.65 88888.00 2012-04-23 07:33:55.625 114 12598.67 84.83 55027.65 88888.00 2012-04-23 07:33:55.750 114 12598.65 84.85 55027.68 88888.00 2012-04-23 07:33:55.875 114 12598.67 84.88 55027.70 88888.00 2012-04-23 07:33:56.000 114 12598.67 84.83 55027.70 88888.00 2012-04-23 07:33:56.125 114 12598.62 84.80 55027.70 88888.00 2012-04-23 07:33:56.250 114 12598.60 84.80 55027.70 88888.00 2012-04-23 07:33:56.375 114 12598.60 84.85 55027.72 88888.00 2012-04-23 07:33:56.500 114 12598.62 84.83 55027.70 88888.00 2012-04-23 07:33:56.625 114 12598.62 84.80 55027.70 88888.00 2012-04-23 07:33:56.750 114 12598.65 84.83 55027.68 88888.00 2012-04-23 07:33:56.875 114 12598.55 84.80 55027.65 88888.00 2012-04-23 07:33:57.000 114 12598.52 84.80 55027.68 88888.00 2012-04-23 07:33:57.125 114 12598.48 84.80 55027.70 88888.00 2012-04-23 07:33:57.250 114 12598.42 84.75 55027.68 88888.00 2012-04-23 07:33:57.375 114 12598.45 84.78 55027.65 88888.00 2012-04-23 07:33:57.500 114 12598.45 84.75 55027.65 88888.00 2012-04-23 07:33:57.625 114 12598.42 84.72 55027.68 88888.00 2012-04-23 07:33:57.750 114 12598.45 84.72 55027.70 88888.00 2012-04-23 07:33:57.875 114 12598.52 84.70 55027.70 88888.00 2012-04-23 07:33:58.000 114 12598.55 84.67 55027.70 88888.00 2012-04-23 07:33:58.125 114 12598.52 84.72 55027.68 88888.00 2012-04-23 07:33:58.250 114 12598.52 84.70 55027.68 88888.00 2012-04-23 07:33:58.375 114 12598.55 84.65 55027.65 88888.00 2012-04-23 07:33:58.500 114 12598.50 84.67 55027.65 88888.00 2012-04-23 07:33:58.625 114 12598.42 84.65 55027.62 88888.00 2012-04-23 07:33:58.750 114 12598.35 84.65 55027.62 88888.00 2012-04-23 07:33:58.875 114 12598.30 84.65 55027.65 88888.00 2012-04-23 07:33:59.000 114 12598.35 84.65 55027.65 88888.00 2012-04-23 07:33:59.125 114 12598.38 84.67 55027.65 88888.00 2012-04-23 07:33:59.250 114 12598.38 84.67 55027.65 88888.00 2012-04-23 07:33:59.375 114 12598.33 84.65 55027.65 88888.00 2012-04-23 07:33:59.500 114 12598.25 84.65 55027.65 88888.00 2012-04-23 07:33:59.625 114 12598.27 84.65 55027.65 88888.00 2012-04-23 07:33:59.750 114 12598.30 84.65 55027.65 88888.00 2012-04-23 07:33:59.875 114 12598.27 84.65 55027.65 88888.00 2012-04-23 07:34:00.000 114 12598.25 84.62 55027.65 88888.00 2012-04-23 07:34:00.125 114 12598.23 84.60 55027.65 88888.00 2012-04-23 07:34:00.250 114 12598.20 84.58 55027.62 88888.00 2012-04-23 07:34:00.375 114 12598.23 84.60 55027.62 88888.00 2012-04-23 07:34:00.500 114 12598.25 84.60 55027.62 88888.00 2012-04-23 07:34:00.625 114 12598.23 84.60 55027.65 88888.00 2012-04-23 07:34:00.750 114 12598.17 84.60 55027.60 88888.00 2012-04-23 07:34:00.875 114 12598.15 84.58 55027.60 88888.00 2012-04-23 07:34:01.000 114 12598.17 84.58 55027.60 88888.00 2012-04-23 07:34:01.125 114 12598.17 84.55 55027.60 88888.00 2012-04-23 07:34:01.250 114 12598.12 84.55 55027.62 88888.00 2012-04-23 07:34:01.375 114 12598.10 84.55 55027.62 88888.00 2012-04-23 07:34:01.500 114 12598.12 84.58 55027.68 88888.00 2012-04-23 07:34:01.625 114 12598.12 84.58 55027.65 88888.00 2012-04-23 07:34:01.750 114 12598.15 84.58 55027.65 88888.00 2012-04-23 07:34:01.875 114 12598.15 84.55 55027.62 88888.00 2012-04-23 07:34:02.000 114 12598.20 84.53 55027.60 88888.00 2012-04-23 07:34:02.125 114 12598.23 84.53 55027.62 88888.00 2012-04-23 07:34:02.250 114 12598.17 84.55 55027.62 88888.00 2012-04-23 07:34:02.375 114 12598.20 84.55 55027.60 88888.00 2012-04-23 07:34:02.500 114 12598.23 84.55 55027.60 88888.00 2012-04-23 07:34:02.625 114 12598.17 84.50 55027.57 88888.00 2012-04-23 07:34:02.750 114 12598.10 84.50 55027.60 88888.00 2012-04-23 07:34:02.875 114 12598.15 84.50 55027.57 88888.00 2012-04-23 07:34:03.000 114 12598.23 84.47 55027.57 88888.00 2012-04-23 07:34:03.125 114 12598.25 84.50 55027.60 88888.00 2012-04-23 07:34:03.250 114 12598.15 84.45 55027.60 88888.00 2012-04-23 07:34:03.375 114 12598.12 84.45 55027.60 88888.00 2012-04-23 07:34:03.500 114 12598.17 84.45 55027.60 88888.00 2012-04-23 07:34:03.625 114 12598.15 84.45 55027.60 88888.00 2012-04-23 07:34:03.750 114 12598.15 84.47 55027.57 88888.00 2012-04-23 07:34:03.875 114 12598.20 84.45 55027.57 88888.00 2012-04-23 07:34:04.000 114 12598.20 84.45 55027.57 88888.00 2012-04-23 07:34:04.125 114 12598.17 84.40 55027.57 88888.00 2012-04-23 07:34:04.250 114 12598.12 84.38 55027.57 88888.00 2012-04-23 07:34:04.375 114 12598.08 84.40 55027.57 88888.00 2012-04-23 07:34:04.500 114 12598.08 84.42 55027.57 88888.00 2012-04-23 07:34:04.625 114 12598.05 84.42 55027.57 88888.00 2012-04-23 07:34:04.750 114 12597.95 84.42 55027.57 88888.00 2012-04-23 07:34:04.875 114 12597.95 84.40 55027.60 88888.00 2012-04-23 07:34:05.000 114 12598.00 84.42 55027.55 88888.00 2012-04-23 07:34:05.125 114 12598.02 84.40 55027.57 88888.00 2012-04-23 07:34:05.250 114 12598.02 84.35 55027.55 88888.00 2012-04-23 07:34:05.375 114 12598.12 84.40 55027.55 88888.00 2012-04-23 07:34:05.500 114 12598.10 84.38 55027.57 88888.00 2012-04-23 07:34:05.625 114 12598.02 84.40 55027.57 88888.00 2012-04-23 07:34:05.750 114 12597.98 84.40 55027.57 88888.00 2012-04-23 07:34:05.875 114 12597.98 84.38 55027.57 88888.00 2012-04-23 07:34:06.000 114 12598.00 84.35 55027.53 88888.00 2012-04-23 07:34:06.125 114 12598.02 84.38 55027.55 88888.00 2012-04-23 07:34:06.250 114 12597.98 84.35 55027.55 88888.00 2012-04-23 07:34:06.375 114 12598.00 84.33 55027.53 88888.00 2012-04-23 07:34:06.500 114 12598.00 84.35 55027.53 88888.00 2012-04-23 07:34:06.625 114 12597.95 84.33 55027.50 88888.00 2012-04-23 07:34:06.750 114 12597.88 84.35 55027.50 88888.00 2012-04-23 07:34:06.875 114 12597.83 84.33 55027.53 88888.00 2012-04-23 07:34:07.000 114 12597.88 84.30 55027.50 88888.00 2012-04-23 07:34:07.125 114 12597.88 84.30 55027.50 88888.00 2012-04-23 07:34:07.250 114 12597.85 84.33 55027.50 88888.00 2012-04-23 07:34:07.375 114 12597.83 84.35 55027.50 88888.00 2012-04-23 07:34:07.500 114 12597.80 84.35 55027.50 88888.00 2012-04-23 07:34:07.625 114 12597.80 84.33 55027.50 88888.00 2012-04-23 07:34:07.750 114 12597.90 84.30 55027.50 88888.00 2012-04-23 07:34:07.875 114 12597.90 84.33 55027.53 88888.00 2012-04-23 07:34:08.000 114 12597.83 84.28 55027.47 88888.00 2012-04-23 07:34:08.125 114 12597.83 84.28 55027.50 88888.00 2012-04-23 07:34:08.250 114 12597.88 84.28 55027.50 88888.00 2012-04-23 07:34:08.375 114 12597.90 84.28 55027.50 88888.00 2012-04-23 07:34:08.500 114 12597.85 84.25 55027.50 88888.00 2012-04-23 07:34:08.625 114 12597.88 84.25 55027.47 88888.00 2012-04-23 07:34:08.750 114 12597.85 84.25 55027.47 88888.00 2012-04-23 07:34:08.875 114 12597.80 84.22 55027.47 88888.00 2012-04-23 07:34:09.000 114 12597.77 84.22 55027.47 88888.00 2012-04-23 07:34:09.125 114 12597.77 84.25 55027.47 88888.00 2012-04-23 07:34:09.250 114 12597.75 84.22 55027.45 88888.00 2012-04-23 07:34:09.375 114 12597.75 84.20 55027.45 88888.00 2012-04-23 07:34:09.500 114 12597.80 84.22 55027.45 88888.00 2012-04-23 07:34:09.625 114 12597.77 84.22 55027.45 88888.00 2012-04-23 07:34:09.750 114 12597.75 84.20 55027.47 88888.00 2012-04-23 07:34:09.875 114 12597.73 84.20 55027.50 88888.00 2012-04-23 07:34:10.000 114 12597.70 84.20 55027.43 88888.00 2012-04-23 07:34:10.125 114 12597.65 84.17 55027.43 88888.00 2012-04-23 07:34:10.250 114 12597.62 84.20 55027.43 88888.00 2012-04-23 07:34:10.375 114 12597.62 84.17 55027.43 88888.00 2012-04-23 07:34:10.500 114 12597.62 84.20 55027.45 88888.00 2012-04-23 07:34:10.625 114 12597.60 84.17 55027.45 88888.00 2012-04-23 07:34:10.750 114 12597.65 84.15 55027.43 88888.00 2012-04-23 07:34:10.875 114 12597.62 84.17 55027.43 88888.00 2012-04-23 07:34:11.000 114 12597.58 84.15 55027.40 88888.00 2012-04-23 07:34:11.125 114 12597.52 84.12 55027.43 88888.00 2012-04-23 07:34:11.250 114 12597.52 84.10 55027.43 88888.00 2012-04-23 07:34:11.375 114 12597.60 84.10 55027.43 88888.00 2012-04-23 07:34:11.500 114 12597.58 84.08 55027.43 88888.00 2012-04-23 07:34:11.625 114 12597.55 84.08 55027.40 88888.00 2012-04-23 07:34:11.750 114 12597.52 84.05 55027.40 88888.00 2012-04-23 07:34:11.875 114 12597.52 84.05 55027.40 88888.00 2012-04-23 07:34:12.000 114 12597.52 84.03 55027.38 88888.00 2012-04-23 07:34:12.125 114 12597.52 84.03 55027.38 88888.00 2012-04-23 07:34:12.250 114 12597.45 84.00 55027.40 88888.00 2012-04-23 07:34:12.375 114 12597.42 84.03 55027.40 88888.00 2012-04-23 07:34:12.500 114 12597.35 84.03 55027.38 88888.00 2012-04-23 07:34:12.625 114 12597.35 84.05 55027.40 88888.00 2012-04-23 07:34:12.750 114 12597.33 84.03 55027.38 88888.00 2012-04-23 07:34:12.875 114 12597.30 84.00 55027.38 88888.00 2012-04-23 07:34:13.000 114 12597.38 84.00 55027.38 88888.00 2012-04-23 07:34:13.125 114 12597.35 84.00 55027.40 88888.00 2012-04-23 07:34:13.250 114 12597.30 83.95 55027.38 88888.00 2012-04-23 07:34:13.375 114 12597.27 83.95 55027.35 88888.00 2012-04-23 07:34:13.500 114 12597.25 83.95 55027.35 88888.00 2012-04-23 07:34:13.625 114 12597.30 83.97 55027.38 88888.00 2012-04-23 07:34:13.750 114 12597.33 83.97 55027.38 88888.00 2012-04-23 07:34:13.875 114 12597.35 83.95 55027.38 88888.00 2012-04-23 07:34:14.000 114 12597.33 83.95 55027.35 88888.00 2012-04-23 07:34:14.125 114 12597.30 83.92 55027.38 88888.00 2012-04-23 07:34:14.250 114 12597.25 83.90 55027.35 88888.00 2012-04-23 07:34:14.375 114 12597.30 83.90 55027.38 88888.00 2012-04-23 07:34:14.500 114 12597.38 83.90 55027.38 88888.00 2012-04-23 07:34:14.625 114 12597.30 83.88 55027.38 88888.00 2012-04-23 07:34:14.750 114 12597.23 83.88 55027.35 88888.00 2012-04-23 07:34:14.875 114 12597.27 83.88 55027.35 88888.00 2012-04-23 07:34:15.000 114 12597.30 83.90 55027.38 88888.00 2012-04-23 07:34:15.125 114 12597.27 83.90 55027.40 88888.00 2012-04-23 07:34:15.250 114 12597.20 83.83 55027.35 88888.00 2012-04-23 07:34:15.375 114 12597.25 83.83 55027.32 88888.00 2012-04-23 07:34:15.500 114 12597.30 83.80 55027.32 88888.00 2012-04-23 07:34:15.625 114 12597.25 83.83 55027.35 88888.00 2012-04-23 07:34:15.750 114 12597.23 83.80 55027.32 88888.00 2012-04-23 07:34:15.875 114 12597.25 83.78 55027.32 88888.00 2012-04-23 07:34:16.000 114 12597.27 83.80 55027.30 88888.00 2012-04-23 07:34:16.125 114 12597.27 83.80 55027.30 88888.00 2012-04-23 07:34:16.250 114 12597.23 83.78 55027.32 88888.00 2012-04-23 07:34:16.375 114 12597.20 83.78 55027.30 88888.00 2012-04-23 07:34:16.500 114 12597.15 83.78 55027.32 88888.00 2012-04-23 07:34:16.625 114 12597.15 83.75 55027.30 88888.00 2012-04-23 07:34:16.750 114 12597.15 83.72 55027.30 88888.00 2012-04-23 07:34:16.875 114 12597.15 83.72 55027.30 88888.00 2012-04-23 07:34:17.000 114 12597.08 83.70 55027.30 88888.00 2012-04-23 07:34:17.125 114 12597.05 83.72 55027.32 88888.00 2012-04-23 07:34:17.250 114 12597.00 83.72 55027.32 88888.00 2012-04-23 07:34:17.375 114 12597.08 83.72 55027.32 88888.00 2012-04-23 07:34:17.500 114 12597.00 83.70 55027.32 88888.00 2012-04-23 07:34:17.625 114 12596.95 83.67 55027.30 88888.00 2012-04-23 07:34:17.750 114 12596.95 83.67 55027.30 88888.00 2012-04-23 07:34:17.875 114 12597.02 83.67 55027.28 88888.00 2012-04-23 07:34:18.000 114 12597.00 83.67 55027.28 88888.00 2012-04-23 07:34:18.125 114 12597.02 83.65 55027.28 88888.00 2012-04-23 07:34:18.250 114 12597.05 83.62 55027.28 88888.00 2012-04-23 07:34:18.375 114 12597.05 83.62 55027.28 88888.00 2012-04-23 07:34:18.500 114 12597.02 83.65 55027.30 88888.00 2012-04-23 07:34:18.625 114 12597.05 83.65 55027.28 88888.00 2012-04-23 07:34:18.750 114 12597.00 83.62 55027.25 88888.00 2012-04-23 07:34:18.875 114 12597.00 83.62 55027.25 88888.00 2012-04-23 07:34:19.000 114 12597.05 83.60 55027.28 88888.00 2012-04-23 07:34:19.125 114 12597.05 83.58 55027.28 88888.00 2012-04-23 07:34:19.250 114 12596.98 83.58 55027.25 88888.00 2012-04-23 07:34:19.375 114 12596.92 83.60 55027.28 88888.00 2012-04-23 07:34:19.500 114 12596.92 83.53 55027.25 88888.00 2012-04-23 07:34:19.625 114 12596.92 83.55 55027.28 88888.00 2012-04-23 07:34:19.750 114 12596.90 83.58 55027.28 88888.00 2012-04-23 07:34:19.875 114 12596.92 83.58 55027.25 88888.00 2012-04-23 07:34:20.000 114 12596.90 83.58 55027.22 88888.00 2012-04-23 07:34:20.125 114 12596.85 83.58 55027.25 88888.00 2012-04-23 07:34:20.250 114 12596.80 83.58 55027.25 88888.00 2012-04-23 07:34:20.375 114 12596.83 83.58 55027.22 88888.00 2012-04-23 07:34:20.500 114 12596.77 83.58 55027.22 88888.00 2012-04-23 07:34:20.625 114 12596.73 83.53 55027.20 88888.00 2012-04-23 07:34:20.750 114 12596.75 83.50 55027.22 88888.00 2012-04-23 07:34:20.875 114 12596.70 83.45 55027.22 88888.00 2012-04-23 07:34:21.000 114 12596.65 83.45 55027.20 88888.00 2012-04-23 07:34:21.125 114 12596.73 83.45 55027.22 88888.00 2012-04-23 07:34:21.250 114 12596.77 83.47 55027.20 88888.00 2012-04-23 07:34:21.375 114 12596.73 83.47 55027.18 88888.00 2012-04-23 07:34:21.500 114 12596.73 83.45 55027.18 88888.00 2012-04-23 07:34:21.625 114 12596.73 83.40 55027.15 88888.00 2012-04-23 07:34:21.750 114 12596.80 83.38 55027.18 88888.00 2012-04-23 07:34:21.875 114 12596.77 83.38 55027.20 88888.00 2012-04-23 07:34:22.000 114 12596.77 83.40 55027.18 88888.00 2012-04-23 07:34:22.125 114 12596.77 83.38 55027.18 88888.00 2012-04-23 07:34:22.250 114 12596.75 83.38 55027.18 88888.00 2012-04-23 07:34:22.375 114 12596.73 83.40 55027.20 88888.00 2012-04-23 07:34:22.500 114 12596.70 83.38 55027.18 88888.00 2012-04-23 07:34:22.625 114 12596.67 83.38 55027.18 88888.00 2012-04-23 07:34:22.750 114 12596.70 83.38 55027.18 88888.00 2012-04-23 07:34:22.875 114 12596.62 83.33 55027.18 88888.00 2012-04-23 07:34:23.000 114 12596.58 83.30 55027.15 88888.00 2012-04-23 07:34:23.125 114 12596.55 83.33 55027.18 88888.00 2012-04-23 07:34:23.250 114 12596.58 83.30 55027.15 88888.00 2012-04-23 07:34:23.375 114 12596.55 83.30 55027.15 88888.00 2012-04-23 07:34:23.500 114 12596.58 83.28 55027.12 88888.00 2012-04-23 07:34:23.625 114 12596.62 83.28 55027.12 88888.00 2012-04-23 07:34:23.750 114 12596.65 83.30 55027.12 88888.00 2012-04-23 07:34:23.875 114 12596.65 83.33 55027.12 88888.00 2012-04-23 07:34:24.000 114 12596.52 83.28 55027.15 88888.00 2012-04-23 07:34:24.125 114 12596.45 83.28 55027.15 88888.00 2012-04-23 07:34:24.250 114 12596.42 83.28 55027.18 88888.00 2012-04-23 07:34:24.375 114 12596.42 83.28 55027.15 88888.00 2012-04-23 07:34:24.500 114 12596.42 83.28 55027.15 88888.00 2012-04-23 07:34:24.625 114 12596.40 83.25 55027.12 88888.00 2012-04-23 07:34:24.750 114 12596.45 83.25 55027.12 88888.00 2012-04-23 07:34:24.875 114 12596.38 83.28 55027.12 88888.00 2012-04-23 07:34:25.000 114 12596.38 83.25 55027.12 88888.00 2012-04-23 07:34:25.125 114 12596.38 83.22 55027.07 88888.00 2012-04-23 07:34:25.250 114 12596.38 83.17 55027.07 88888.00 2012-04-23 07:34:25.375 114 12596.38 83.20 55027.10 88888.00 2012-04-23 07:34:25.500 114 12596.35 83.22 55027.12 88888.00 2012-04-23 07:34:25.625 114 12596.30 83.22 55027.10 88888.00 2012-04-23 07:34:25.750 114 12596.30 83.22 55027.10 88888.00 2012-04-23 07:34:25.875 114 12596.25 83.22 55027.12 88888.00 2012-04-23 07:34:26.000 114 12596.23 83.20 55027.10 88888.00 2012-04-23 07:34:26.125 114 12596.17 83.17 55027.10 88888.00 2012-04-23 07:34:26.250 114 12596.17 83.12 55027.07 88888.00 2012-04-23 07:34:26.375 114 12596.23 83.17 55027.05 88888.00 2012-04-23 07:34:26.500 114 12596.23 83.17 55027.07 88888.00 2012-04-23 07:34:26.625 114 12596.17 83.17 55027.05 88888.00 2012-04-23 07:34:26.750 114 12596.08 83.12 55027.03 88888.00 2012-04-23 07:34:26.875 114 12596.08 83.12 55027.05 88888.00 2012-04-23 07:34:27.000 114 12596.12 83.15 55027.05 88888.00 2012-04-23 07:34:27.125 114 12596.15 83.15 55027.07 88888.00 2012-04-23 07:34:27.250 114 12596.10 83.12 55027.05 88888.00 2012-04-23 07:34:27.375 114 12596.15 83.12 55027.05 88888.00 2012-04-23 07:34:27.500 114 12596.15 83.15 55027.05 88888.00 2012-04-23 07:34:27.625 114 12596.05 83.15 55027.05 88888.00 2012-04-23 07:34:27.750 114 12596.02 83.12 55027.05 88888.00 2012-04-23 07:34:27.875 114 12595.98 83.10 55027.03 88888.00 2012-04-23 07:34:28.000 114 12595.92 83.08 55027.03 88888.00 2012-04-23 07:34:28.125 114 12595.95 83.08 55027.03 88888.00 2012-04-23 07:34:28.250 114 12595.98 83.10 55027.03 88888.00 2012-04-23 07:34:28.375 114 12595.92 83.08 55027.00 88888.00 2012-04-23 07:34:28.500 114 12595.85 83.03 55027.03 88888.00 2012-04-23 07:34:28.625 114 12595.90 83.03 55027.05 88888.00 2012-04-23 07:34:28.750 114 12595.92 83.05 55027.05 88888.00 2012-04-23 07:34:28.875 114 12595.83 83.03 55027.03 88888.00 2012-04-23 07:34:29.000 114 12595.83 82.97 55027.03 88888.00 2012-04-23 07:34:29.125 114 12595.83 82.95 55027.00 88888.00 2012-04-23 07:34:29.250 114 12595.75 82.95 55027.00 88888.00 2012-04-23 07:34:29.375 114 12595.73 82.97 55027.00 88888.00 2012-04-23 07:34:29.500 114 12595.73 82.95 55026.97 88888.00 2012-04-23 07:34:29.625 114 12595.70 82.92 55026.95 88888.00 2012-04-23 07:34:29.750 114 12595.73 82.95 55026.97 88888.00 2012-04-23 07:34:29.875 114 12595.70 82.92 55026.97 88888.00 2012-04-23 07:34:30.000 114 12595.67 82.92 55026.95 88888.00 2012-04-23 07:34:30.125 114 12595.62 82.92 55026.97 88888.00 2012-04-23 07:34:30.250 114 12595.62 82.90 55026.95 88888.00 2012-04-23 07:34:30.375 114 12595.65 82.92 55026.95 88888.00 2012-04-23 07:34:30.500 114 12595.65 82.92 55026.95 88888.00 2012-04-23 07:34:30.625 114 12595.60 82.92 55026.95 88888.00 2012-04-23 07:34:30.750 114 12595.58 82.92 55026.95 88888.00 2012-04-23 07:34:30.875 114 12595.58 82.85 55026.90 88888.00 2012-04-23 07:34:31.000 114 12595.55 82.85 55026.93 88888.00 2012-04-23 07:34:31.125 114 12595.50 82.85 55026.95 88888.00 2012-04-23 07:34:31.250 114 12595.50 82.88 55026.93 88888.00 2012-04-23 07:34:31.375 114 12595.52 82.88 55026.93 88888.00 2012-04-23 07:34:31.500 114 12595.52 82.85 55026.93 88888.00 2012-04-23 07:34:31.625 114 12595.50 82.88 55026.90 88888.00 2012-04-23 07:34:31.750 114 12595.42 82.83 55026.90 88888.00 2012-04-23 07:34:31.875 114 12595.33 82.85 55026.93 88888.00 2012-04-23 07:34:32.000 114 12595.33 82.83 55026.90 88888.00 2012-04-23 07:34:32.125 114 12595.33 82.85 55026.93 88888.00 2012-04-23 07:34:32.250 114 12595.25 82.80 55026.93 88888.00 2012-04-23 07:34:32.375 114 12595.27 82.83 55026.90 88888.00 2012-04-23 07:34:32.500 114 12595.30 82.83 55026.93 88888.00 2012-04-23 07:34:32.625 114 12595.38 82.80 55026.88 88888.00 2012-04-23 07:34:32.750 114 12595.33 82.78 55026.88 88888.00 2012-04-23 07:34:32.875 114 12595.23 82.80 55026.88 88888.00 2012-04-23 07:34:33.000 114 12595.23 82.80 55026.85 88888.00 2012-04-23 07:34:33.125 114 12595.23 82.80 55026.85 88888.00 2012-04-23 07:34:33.250 114 12595.23 82.78 55026.88 88888.00 2012-04-23 07:34:33.375 114 12595.23 82.78 55026.85 88888.00 2012-04-23 07:34:33.500 114 12595.17 82.78 55026.88 88888.00 2012-04-23 07:34:33.625 114 12595.12 82.75 55026.90 88888.00 2012-04-23 07:34:33.750 114 12595.20 82.78 55026.88 88888.00 2012-04-23 07:34:33.875 114 12595.17 82.75 55026.85 88888.00 2012-04-23 07:34:34.000 114 12595.12 82.75 55026.85 88888.00 2012-04-23 07:34:34.125 114 12595.08 82.75 55026.82 88888.00 2012-04-23 07:34:34.250 114 12594.98 82.72 55026.80 88888.00 2012-04-23 07:34:34.375 114 12594.95 82.72 55026.85 88888.00 2012-04-23 07:34:34.500 114 12594.98 82.72 55026.85 88888.00 2012-04-23 07:34:34.625 114 12595.02 82.72 55026.82 88888.00 2012-04-23 07:34:34.750 114 12595.02 82.78 55026.80 88888.00 2012-04-23 07:34:34.875 114 12595.02 82.78 55026.80 88888.00 2012-04-23 07:34:35.000 114 12594.98 82.72 55026.82 88888.00 2012-04-23 07:34:35.125 114 12595.00 82.72 55026.82 88888.00 2012-04-23 07:34:35.250 114 12594.98 82.72 55026.82 88888.00 2012-04-23 07:34:35.375 114 12594.92 82.72 55026.80 88888.00 2012-04-23 07:34:35.500 114 12594.90 82.67 55026.82 88888.00 2012-04-23 07:34:35.625 114 12594.85 82.67 55026.80 88888.00 2012-04-23 07:34:35.750 114 12594.85 82.67 55026.80 88888.00 2012-04-23 07:34:35.875 114 12594.88 82.65 55026.78 88888.00 2012-04-23 07:34:36.000 114 12594.88 82.65 55026.78 88888.00 2012-04-23 07:34:36.125 114 12594.95 82.67 55026.78 88888.00 2012-04-23 07:34:36.250 114 12594.88 82.65 55026.82 88888.00 2012-04-23 07:34:36.375 114 12594.92 82.62 55026.80 88888.00 2012-04-23 07:34:36.500 114 12594.90 82.67 55026.82 88888.00 2012-04-23 07:34:36.625 114 12594.85 82.65 55026.80 88888.00 2012-04-23 07:34:36.750 114 12594.73 82.67 55026.82 88888.00 2012-04-23 07:34:36.875 114 12594.65 82.65 55026.82 88888.00 2012-04-23 07:34:37.000 114 12594.73 82.58 55026.78 88888.00 2012-04-23 07:34:37.125 114 12594.77 82.58 55026.78 88888.00 2012-04-23 07:34:37.250 114 12594.65 82.60 55026.80 88888.00 2012-04-23 07:34:37.375 114 12594.67 82.62 55026.78 88888.00 2012-04-23 07:34:37.500 114 12594.60 82.65 55026.75 88888.00 2012-04-23 07:34:37.625 114 12594.58 82.58 55026.78 88888.00 2012-04-23 07:34:37.750 114 12594.52 82.55 55026.78 88888.00 2012-04-23 07:34:37.875 114 12594.52 82.50 55026.75 88888.00 2012-04-23 07:34:38.000 114 12594.58 82.50 55026.72 88888.00 2012-04-23 07:34:38.125 114 12594.52 82.50 55026.75 88888.00 2012-04-23 07:34:38.250 114 12594.45 82.50 55026.75 88888.00 2012-04-23 07:34:38.375 114 12594.45 82.53 55026.75 88888.00 2012-04-23 07:34:38.500 114 12594.42 82.53 55026.78 88888.00 2012-04-23 07:34:38.625 114 12594.38 82.47 55026.75 88888.00 2012-04-23 07:34:38.750 114 12594.38 82.47 55026.72 88888.00 2012-04-23 07:34:38.875 114 12594.38 82.47 55026.70 88888.00 2012-04-23 07:34:39.000 114 12594.35 82.50 55026.72 88888.00 2012-04-23 07:34:39.125 114 12594.30 82.47 55026.75 88888.00 2012-04-23 07:34:39.250 114 12594.20 82.42 55026.72 88888.00 2012-04-23 07:34:39.375 114 12594.20 82.42 55026.68 88888.00 2012-04-23 07:34:39.500 114 12594.23 82.42 55026.70 88888.00 2012-04-23 07:34:39.625 114 12594.20 82.42 55026.70 88888.00 2012-04-23 07:34:39.750 114 12594.15 82.40 55026.72 88888.00 2012-04-23 07:34:39.875 114 12594.12 82.40 55026.70 88888.00 2012-04-23 07:34:40.000 114 12594.17 82.40 55026.68 88888.00 2012-04-23 07:34:40.125 114 12594.17 82.40 55026.68 88888.00 2012-04-23 07:34:40.250 114 12594.17 82.40 55026.65 88888.00 2012-04-23 07:34:40.375 114 12594.20 82.40 55026.62 88888.00 2012-04-23 07:34:40.500 114 12594.12 82.40 55026.65 88888.00 2012-04-23 07:34:40.625 114 12594.05 82.38 55026.65 88888.00 2012-04-23 07:34:40.750 114 12594.02 82.38 55026.62 88888.00 2012-04-23 07:34:40.875 114 12594.05 82.38 55026.62 88888.00 2012-04-23 07:34:41.000 114 12594.08 82.35 55026.62 88888.00 2012-04-23 07:34:41.125 114 12594.08 82.35 55026.65 88888.00 2012-04-23 07:34:41.250 114 12593.98 82.33 55026.65 88888.00 2012-04-23 07:34:41.375 114 12593.92 82.35 55026.62 88888.00 2012-04-23 07:34:41.500 114 12593.90 82.38 55026.65 88888.00 2012-04-23 07:34:41.625 114 12593.90 82.38 55026.65 88888.00 2012-04-23 07:34:41.750 114 12593.85 82.35 55026.65 88888.00 2012-04-23 07:34:41.875 114 12593.83 82.33 55026.65 88888.00 2012-04-23 07:34:42.000 114 12593.83 82.35 55026.60 88888.00 2012-04-23 07:34:42.125 114 12593.80 82.35 55026.65 88888.00 2012-04-23 07:34:42.250 114 12593.80 82.33 55026.62 88888.00 2012-04-23 07:34:42.375 114 12593.90 82.33 55026.62 88888.00 2012-04-23 07:34:42.500 114 12593.83 82.33 55026.60 88888.00 2012-04-23 07:34:42.625 114 12593.80 82.30 55026.60 88888.00 2012-04-23 07:34:42.750 114 12593.80 82.30 55026.57 88888.00 2012-04-23 07:34:42.875 114 12593.75 82.33 55026.57 88888.00 2012-04-23 07:34:43.000 114 12593.73 82.30 55026.57 88888.00 2012-04-23 07:34:43.125 114 12593.73 82.30 55026.62 88888.00 2012-04-23 07:34:43.250 114 12593.67 82.33 55026.57 88888.00 2012-04-23 07:34:43.375 114 12593.67 82.30 55026.57 88888.00 2012-04-23 07:34:43.500 114 12593.70 82.30 55026.57 88888.00 2012-04-23 07:34:43.625 114 12593.73 82.30 55026.57 88888.00 2012-04-23 07:34:43.750 114 12593.70 82.28 55026.55 88888.00 2012-04-23 07:34:43.875 114 12593.67 82.28 55026.53 88888.00 2012-04-23 07:34:44.000 114 12593.65 82.25 55026.53 88888.00 2012-04-23 07:34:44.125 114 12593.65 82.25 55026.53 88888.00 2012-04-23 07:34:44.250 114 12593.62 82.25 55026.55 88888.00 2012-04-23 07:34:44.375 114 12593.62 82.25 55026.53 88888.00 2012-04-23 07:34:44.500 114 12593.58 82.22 55026.53 88888.00 2012-04-23 07:34:44.625 114 12593.58 82.22 55026.55 88888.00 2012-04-23 07:34:44.750 114 12593.52 82.22 55026.53 88888.00 2012-04-23 07:34:44.875 114 12593.52 82.22 55026.50 88888.00 2012-04-23 07:34:45.000 114 12593.52 82.22 55026.50 88888.00 2012-04-23 07:34:45.125 114 12593.50 82.22 55026.50 88888.00 2012-04-23 07:34:45.250 114 12593.45 82.22 55026.53 88888.00 2012-04-23 07:34:45.375 114 12593.50 82.22 55026.53 88888.00 2012-04-23 07:34:45.500 114 12593.50 82.22 55026.50 88888.00 2012-04-23 07:34:45.625 114 12593.50 82.22 55026.47 88888.00 2012-04-23 07:34:45.750 114 12593.45 82.22 55026.50 88888.00 2012-04-23 07:34:45.875 114 12593.45 82.22 55026.50 88888.00 2012-04-23 07:34:46.000 114 12593.48 82.20 55026.47 88888.00 2012-04-23 07:34:46.125 114 12593.48 82.17 55026.47 88888.00 2012-04-23 07:34:46.250 114 12593.40 82.17 55026.47 88888.00 2012-04-23 07:34:46.375 114 12593.40 82.20 55026.45 88888.00 2012-04-23 07:34:46.500 114 12593.42 82.15 55026.45 88888.00 2012-04-23 07:34:46.625 114 12593.42 82.17 55026.43 88888.00 2012-04-23 07:34:46.750 114 12593.33 82.12 55026.45 88888.00 2012-04-23 07:34:46.875 114 12593.30 82.12 55026.43 88888.00 2012-04-23 07:34:47.000 114 12593.27 82.10 55026.43 88888.00 2012-04-23 07:34:47.125 114 12593.27 82.12 55026.45 88888.00 2012-04-23 07:34:47.250 114 12593.25 82.12 55026.47 88888.00 2012-04-23 07:34:47.375 114 12593.20 82.12 55026.43 88888.00 2012-04-23 07:34:47.500 114 12593.17 82.10 55026.43 88888.00 2012-04-23 07:34:47.625 114 12593.25 82.10 55026.43 88888.00 2012-04-23 07:34:47.750 114 12593.20 82.08 55026.43 88888.00 2012-04-23 07:34:47.875 114 12593.10 82.10 55026.43 88888.00 2012-04-23 07:34:48.000 114 12593.15 82.08 55026.43 88888.00 2012-04-23 07:34:48.125 114 12593.20 82.08 55026.43 88888.00 2012-04-23 07:34:48.250 114 12593.23 82.08 55026.40 88888.00 2012-04-23 07:34:48.375 114 12593.23 82.08 55026.43 88888.00 2012-04-23 07:34:48.500 114 12593.12 82.08 55026.40 88888.00 2012-04-23 07:34:48.625 114 12593.08 82.05 55026.38 88888.00 2012-04-23 07:34:48.750 114 12593.05 82.00 55026.40 88888.00 2012-04-23 07:34:48.875 114 12593.00 82.05 55026.40 88888.00 2012-04-23 07:34:49.000 114 12592.95 82.03 55026.43 88888.00 2012-04-23 07:34:49.125 114 12592.98 82.03 55026.43 88888.00 2012-04-23 07:34:49.250 114 12592.95 81.97 55026.38 88888.00 2012-04-23 07:34:49.375 114 12592.98 82.00 55026.38 88888.00 2012-04-23 07:34:49.500 114 12592.92 82.03 55026.38 88888.00 2012-04-23 07:34:49.625 114 12592.90 82.03 55026.35 88888.00 2012-04-23 07:34:49.750 114 12592.88 82.03 55026.35 88888.00 2012-04-23 07:34:49.875 114 12592.92 82.00 55026.35 88888.00 2012-04-23 07:34:50.000 114 12592.92 82.00 55026.35 88888.00 2012-04-23 07:34:50.125 114 12592.90 82.00 55026.38 88888.00 2012-04-23 07:34:50.250 114 12592.80 81.97 55026.35 88888.00 2012-04-23 07:34:50.375 114 12592.75 81.97 55026.38 88888.00 2012-04-23 07:34:50.500 114 12592.77 81.97 55026.38 88888.00 2012-04-23 07:34:50.625 114 12592.80 81.97 55026.35 88888.00 2012-04-23 07:34:50.750 114 12592.77 81.97 55026.32 88888.00 2012-04-23 07:34:50.875 114 12592.75 81.92 55026.32 88888.00 2012-04-23 07:34:51.000 114 12592.73 81.92 55026.30 88888.00 2012-04-23 07:34:51.125 114 12592.70 81.97 55026.30 88888.00 2012-04-23 07:34:51.250 114 12592.73 81.97 55026.32 88888.00 2012-04-23 07:34:51.375 114 12592.75 81.95 55026.30 88888.00 2012-04-23 07:34:51.500 114 12592.70 81.92 55026.30 88888.00 2012-04-23 07:34:51.625 114 12592.67 81.92 55026.30 88888.00 2012-04-23 07:34:51.750 114 12592.70 81.92 55026.28 88888.00 2012-04-23 07:34:51.875 114 12592.75 81.95 55026.28 88888.00 2012-04-23 07:34:52.000 114 12592.67 81.95 55026.28 88888.00 2012-04-23 07:34:52.125 114 12592.67 81.92 55026.28 88888.00 2012-04-23 07:34:52.250 114 12592.67 81.88 55026.25 88888.00 2012-04-23 07:34:52.375 114 12592.67 81.90 55026.25 88888.00 2012-04-23 07:34:52.500 114 12592.62 81.90 55026.25 88888.00 2012-04-23 07:34:52.625 114 12592.58 81.90 55026.25 88888.00 2012-04-23 07:34:52.750 114 12592.52 81.88 55026.25 88888.00 2012-04-23 07:34:52.875 114 12592.55 81.88 55026.22 88888.00 2012-04-23 07:34:53.000 114 12592.48 81.88 55026.18 88888.00 2012-04-23 07:34:53.125 114 12592.48 81.85 55026.22 88888.00 2012-04-23 07:34:53.250 114 12592.48 81.83 55026.18 88888.00 2012-04-23 07:34:53.375 114 12592.55 81.88 55026.18 88888.00 2012-04-23 07:34:53.500 114 12592.52 81.90 55026.18 88888.00 2012-04-23 07:34:53.625 114 12592.50 81.88 55026.18 88888.00 2012-04-23 07:34:53.750 114 12592.52 81.83 55026.15 88888.00 2012-04-23 07:34:53.875 114 12592.48 81.83 55026.15 88888.00 2012-04-23 07:34:54.000 114 12592.52 81.85 55026.15 88888.00 2012-04-23 07:34:54.125 114 12592.55 81.85 55026.15 88888.00 2012-04-23 07:34:54.250 114 12592.52 81.85 55026.15 88888.00 2012-04-23 07:34:54.375 114 12592.55 81.85 55026.15 88888.00 2012-04-23 07:34:54.500 114 12592.55 81.88 55026.12 88888.00 2012-04-23 07:34:54.625 114 12592.52 81.85 55026.12 88888.00 2012-04-23 07:34:54.750 114 12592.58 81.88 55026.12 88888.00 2012-04-23 07:34:54.875 114 12592.58 81.88 55026.10 88888.00 2012-04-23 07:34:55.000 114 12592.60 81.88 55026.07 88888.00 2012-04-23 07:34:55.125 114 12592.60 81.85 55026.10 88888.00 2012-04-23 07:34:55.250 114 12592.45 81.83 55026.07 88888.00 2012-04-23 07:34:55.375 114 12592.40 81.85 55026.07 88888.00 2012-04-23 07:34:55.500 114 12592.40 81.85 55026.05 88888.00 2012-04-23 07:34:55.625 114 12592.48 81.88 55026.05 88888.00 2012-04-23 07:34:55.750 114 12592.52 81.85 55026.00 88888.00 2012-04-23 07:34:55.875 114 12592.45 81.80 55025.97 88888.00 2012-04-23 07:34:56.000 114 12592.38 81.80 55025.97 88888.00 2012-04-23 07:34:56.125 114 12592.38 81.85 55025.97 88888.00 2012-04-23 07:34:56.250 114 12592.33 81.85 55025.97 88888.00 2012-04-23 07:34:56.375 114 12592.35 81.85 55025.97 88888.00 2012-04-23 07:34:56.500 114 12592.38 81.85 55025.97 88888.00 2012-04-23 07:34:56.625 114 12592.33 81.85 55026.00 88888.00 2012-04-23 07:34:56.750 114 12592.30 81.85 55026.00 88888.00 2012-04-23 07:34:56.875 114 12592.25 81.83 55025.97 88888.00 2012-04-23 07:34:57.000 114 12592.17 81.83 55025.95 88888.00 2012-04-23 07:34:57.125 114 12592.12 81.83 55025.95 88888.00 2012-04-23 07:34:57.250 114 12592.12 81.83 55025.95 88888.00 2012-04-23 07:34:57.375 114 12592.12 81.85 55025.97 88888.00 2012-04-23 07:34:57.500 114 12592.17 81.88 55025.97 88888.00 2012-04-23 07:34:57.625 114 12592.17 81.88 55025.95 88888.00 2012-04-23 07:34:57.750 114 12592.12 81.88 55025.93 88888.00 2012-04-23 07:34:57.875 114 12592.12 81.85 55025.93 88888.00 2012-04-23 07:34:58.000 114 12592.17 81.88 55025.90 88888.00 2012-04-23 07:34:58.125 114 12592.15 81.85 55025.90 88888.00 2012-04-23 07:34:58.250 114 12592.12 81.80 55025.93 88888.00 2012-04-23 07:34:58.375 114 12592.15 81.83 55025.90 88888.00 2012-04-23 07:34:58.500 114 12592.10 81.83 55025.90 88888.00 2012-04-23 07:34:58.625 114 12592.05 81.83 55025.88 88888.00 2012-04-23 07:34:58.750 114 12592.05 81.83 55025.88 88888.00 2012-04-23 07:34:58.875 114 12592.08 81.83 55025.85 88888.00 2012-04-23 07:34:59.000 114 12592.08 81.80 55025.85 88888.00 2012-04-23 07:34:59.125 114 12592.05 81.85 55025.88 88888.00 2012-04-23 07:34:59.250 114 12592.05 81.85 55025.88 88888.00 2012-04-23 07:34:59.375 114 12592.10 81.85 55025.82 88888.00 2012-04-23 07:34:59.500 114 12592.08 81.80 55025.82 88888.00 2012-04-23 07:34:59.625 114 12592.05 81.83 55025.78 88888.00 2012-04-23 07:34:59.750 114 12592.02 81.85 55025.80 88888.00 2012-04-23 07:34:59.875 114 12592.10 81.85 55025.80 88888.00 2012-04-23 07:35:00.000 114 12592.15 81.80 55025.78 88888.00 2012-04-23 07:35:00.125 114 12592.08 81.78 55025.80 88888.00 2012-04-23 07:35:00.250 114 12592.02 81.78 55025.80 88888.00 2012-04-23 07:35:00.375 114 12592.05 81.83 55025.80 88888.00 2012-04-23 07:35:00.500 114 12592.00 81.85 55025.78 88888.00 2012-04-23 07:35:00.625 114 12592.00 81.83 55025.75 88888.00 2012-04-23 07:35:00.750 114 12591.98 81.78 55025.72 88888.00 2012-04-23 07:35:00.875 114 12591.98 81.78 55025.75 88888.00 2012-04-23 07:35:01.000 114 12592.05 81.80 55025.75 88888.00 2012-04-23 07:35:01.125 114 12592.00 81.83 55025.78 88888.00 2012-04-23 07:35:01.250 114 12591.95 81.78 55025.75 88888.00 2012-04-23 07:35:01.375 114 12591.95 81.80 55025.78 88888.00 2012-04-23 07:35:01.500 114 12591.95 81.80 55025.78 88888.00 2012-04-23 07:35:01.625 114 12591.90 81.80 55025.72 88888.00 2012-04-23 07:35:01.750 114 12591.88 81.83 55025.72 88888.00 2012-04-23 07:35:01.875 114 12591.83 81.85 55025.68 88888.00 2012-04-23 07:35:02.000 114 12591.85 81.85 55025.65 88888.00 2012-04-23 07:35:02.125 114 12591.88 81.85 55025.68 88888.00 2012-04-23 07:35:02.250 114 12591.90 81.80 55025.68 88888.00 2012-04-23 07:35:02.375 114 12591.95 81.80 55025.65 88888.00 2012-04-23 07:35:02.500 114 12591.90 81.83 55025.65 88888.00 2012-04-23 07:35:02.625 114 12591.92 81.85 55025.65 88888.00 2012-04-23 07:35:02.750 114 12591.95 81.85 55025.65 88888.00 2012-04-23 07:35:02.875 114 12591.95 81.85 55025.65 88888.00 2012-04-23 07:35:03.000 114 12591.98 81.85 55025.60 88888.00 2012-04-23 07:35:03.125 114 12592.00 81.83 55025.60 88888.00 2012-04-23 07:35:03.250 114 12591.98 81.83 55025.60 88888.00 2012-04-23 07:35:03.375 114 12591.98 81.85 55025.60 88888.00 2012-04-23 07:35:03.500 114 12591.95 81.85 55025.62 88888.00 2012-04-23 07:35:03.625 114 12591.90 81.85 55025.60 88888.00 2012-04-23 07:35:03.750 114 12591.88 81.83 55025.60 88888.00 2012-04-23 07:35:03.875 114 12591.88 81.85 55025.60 88888.00 2012-04-23 07:35:04.000 114 12591.88 81.85 55025.60 88888.00 2012-04-23 07:35:04.125 114 12591.88 81.83 55025.60 88888.00 2012-04-23 07:35:04.250 114 12591.83 81.83 55025.57 88888.00 2012-04-23 07:35:04.375 114 12591.85 81.85 55025.55 88888.00 2012-04-23 07:35:04.500 114 12591.83 81.83 55025.55 88888.00 2012-04-23 07:35:04.625 114 12591.85 81.83 55025.50 88888.00 2012-04-23 07:35:04.750 114 12591.83 81.83 55025.53 88888.00 2012-04-23 07:35:04.875 114 12591.80 81.83 55025.53 88888.00 2012-04-23 07:35:05.000 114 12591.83 81.80 55025.50 88888.00 2012-04-23 07:35:05.125 114 12591.83 81.80 55025.50 88888.00 2012-04-23 07:35:05.250 114 12591.80 81.78 55025.47 88888.00 2012-04-23 07:35:05.375 114 12591.83 81.83 55025.47 88888.00 2012-04-23 07:35:05.500 114 12591.80 81.83 55025.47 88888.00 2012-04-23 07:35:05.625 114 12591.77 81.80 55025.47 88888.00 2012-04-23 07:35:05.750 114 12591.70 81.78 55025.47 88888.00 2012-04-23 07:35:05.875 114 12591.70 81.78 55025.45 88888.00 2012-04-23 07:35:06.000 114 12591.77 81.78 55025.43 88888.00 2012-04-23 07:35:06.125 114 12591.83 81.75 55025.45 88888.00 2012-04-23 07:35:06.250 114 12591.77 81.78 55025.47 88888.00 2012-04-23 07:35:06.375 114 12591.75 81.80 55025.45 88888.00 2012-04-23 07:35:06.500 114 12591.75 81.80 55025.43 88888.00 2012-04-23 07:35:06.625 114 12591.77 81.80 55025.40 88888.00 2012-04-23 07:35:06.750 114 12591.73 81.75 55025.40 88888.00 2012-04-23 07:35:06.875 114 12591.75 81.75 55025.43 88888.00 2012-04-23 07:35:07.000 114 12591.73 81.75 55025.40 88888.00 2012-04-23 07:35:07.125 114 12591.67 81.75 55025.38 88888.00 2012-04-23 07:35:07.250 114 12591.62 81.72 55025.35 88888.00 2012-04-23 07:35:07.375 114 12591.60 81.72 55025.35 88888.00 2012-04-23 07:35:07.500 114 12591.60 81.75 55025.32 88888.00 2012-04-23 07:35:07.625 114 12591.60 81.70 55025.32 88888.00 2012-04-23 07:35:07.750 114 12591.67 81.72 55025.32 88888.00 2012-04-23 07:35:07.875 114 12591.65 81.72 55025.32 88888.00 2012-04-23 07:35:08.000 114 12591.65 81.70 55025.30 88888.00 2012-04-23 07:35:08.125 114 12591.65 81.70 55025.32 88888.00 2012-04-23 07:35:08.250 114 12591.62 81.70 55025.32 88888.00 2012-04-23 07:35:08.375 114 12591.70 81.67 55025.32 88888.00 2012-04-23 07:35:08.500 114 12591.65 81.67 55025.30 88888.00 2012-04-23 07:35:08.625 114 12591.60 81.67 55025.30 88888.00 2012-04-23 07:35:08.750 114 12591.58 81.70 55025.32 88888.00 2012-04-23 07:35:08.875 114 12591.62 81.67 55025.28 88888.00 2012-04-23 07:35:09.000 114 12591.58 81.65 55025.30 88888.00 2012-04-23 07:35:09.125 114 12591.48 81.67 55025.32 88888.00 2012-04-23 07:35:09.250 114 12591.45 81.67 55025.30 88888.00 2012-04-23 07:35:09.375 114 12591.50 81.67 55025.30 88888.00 2012-04-23 07:35:09.500 114 12591.50 81.65 55025.25 88888.00 2012-04-23 07:35:09.625 114 12591.52 81.62 55025.22 88888.00 2012-04-23 07:35:09.750 114 12591.55 81.65 55025.25 88888.00 2012-04-23 07:35:09.875 114 12591.52 81.65 55025.22 88888.00 2012-04-23 07:35:10.000 114 12591.58 81.65 55025.20 88888.00 2012-04-23 07:35:10.125 114 12591.55 81.67 55025.20 88888.00 2012-04-23 07:35:10.250 114 12591.50 81.65 55025.25 88888.00 2012-04-23 07:35:10.375 114 12591.52 81.65 55025.22 88888.00 2012-04-23 07:35:10.500 114 12591.52 81.65 55025.22 88888.00 2012-04-23 07:35:10.625 114 12591.45 81.65 55025.18 88888.00 2012-04-23 07:35:10.750 114 12591.38 81.65 55025.18 88888.00 2012-04-23 07:35:10.875 114 12591.35 81.60 55025.15 88888.00 2012-04-23 07:35:11.000 114 12591.40 81.62 55025.18 88888.00 2012-04-23 07:35:11.125 114 12591.50 81.67 55025.18 88888.00 2012-04-23 07:35:11.250 114 12591.45 81.67 55025.22 88888.00 2012-04-23 07:35:11.375 114 12591.45 81.67 55025.20 88888.00 2012-04-23 07:35:11.500 114 12591.45 81.67 55025.20 88888.00 2012-04-23 07:35:11.625 114 12591.42 81.67 55025.22 88888.00 2012-04-23 07:35:11.750 114 12591.42 81.65 55025.20 88888.00 2012-04-23 07:35:11.875 114 12591.42 81.62 55025.18 88888.00 2012-04-23 07:35:12.000 114 12591.42 81.65 55025.18 88888.00 2012-04-23 07:35:12.125 114 12591.42 81.62 55025.15 88888.00 2012-04-23 07:35:12.250 114 12591.42 81.60 55025.15 88888.00 2012-04-23 07:35:12.375 114 12591.45 81.60 55025.12 88888.00 2012-04-23 07:35:12.500 114 12591.45 81.60 55025.10 88888.00 2012-04-23 07:35:12.625 114 12591.48 81.62 55025.10 88888.00 2012-04-23 07:35:12.750 114 12591.50 81.65 55025.12 88888.00 2012-04-23 07:35:12.875 114 12591.40 81.62 55025.12 88888.00 2012-04-23 07:35:13.000 114 12591.42 81.58 55025.07 88888.00 2012-04-23 07:35:13.125 114 12591.50 81.58 55025.10 88888.00 2012-04-23 07:35:13.250 114 12591.40 81.58 55025.12 88888.00 2012-04-23 07:35:13.375 114 12591.40 81.58 55025.12 88888.00 2012-04-23 07:35:13.500 114 12591.40 81.58 55025.10 88888.00 2012-04-23 07:35:13.625 114 12591.38 81.58 55025.10 88888.00 2012-04-23 07:35:13.750 114 12591.35 81.58 55025.07 88888.00 2012-04-23 07:35:13.875 114 12591.38 81.55 55025.07 88888.00 2012-04-23 07:35:14.000 114 12591.40 81.58 55025.07 88888.00 2012-04-23 07:35:14.125 114 12591.40 81.55 55025.10 88888.00 2012-04-23 07:35:14.250 114 12591.30 81.53 55025.07 88888.00 2012-04-23 07:35:14.375 114 12591.27 81.55 55025.07 88888.00 2012-04-23 07:35:14.500 114 12591.27 81.58 55025.07 88888.00 2012-04-23 07:35:14.625 114 12591.25 81.58 55025.10 88888.00 2012-04-23 07:35:14.750 114 12591.27 81.58 55025.07 88888.00 2012-04-23 07:35:14.875 114 12591.27 81.55 55025.05 88888.00 2012-04-23 07:35:15.000 114 12591.20 81.53 55025.05 88888.00 2012-04-23 07:35:15.125 114 12591.17 81.50 55025.03 88888.00 2012-04-23 07:35:15.250 114 12591.12 81.47 55025.00 88888.00 2012-04-23 07:35:15.375 114 12591.20 81.53 55024.97 88888.00 2012-04-23 07:35:15.500 114 12591.20 81.55 55025.00 88888.00 2012-04-23 07:35:15.625 114 12591.15 81.53 55025.03 88888.00 2012-04-23 07:35:15.750 114 12591.17 81.53 55025.03 88888.00 2012-04-23 07:35:15.875 114 12591.23 81.55 55025.00 88888.00 2012-04-23 07:35:16.000 114 12591.20 81.55 55024.95 88888.00 2012-04-23 07:35:16.125 114 12591.17 81.55 55025.00 88888.00 2012-04-23 07:35:16.250 114 12591.08 81.55 55025.03 88888.00 2012-04-23 07:35:16.375 114 12591.08 81.53 55025.03 88888.00 2012-04-23 07:35:16.500 114 12591.12 81.53 55025.00 88888.00 2012-04-23 07:35:16.625 114 12591.15 81.50 55025.00 88888.00 2012-04-23 07:35:16.750 114 12591.17 81.53 55025.00 88888.00 2012-04-23 07:35:16.875 114 12591.17 81.50 55025.03 88888.00 2012-04-23 07:35:17.000 114 12591.17 81.47 55025.00 88888.00 2012-04-23 07:35:17.125 114 12591.20 81.50 55025.03 88888.00 2012-04-23 07:35:17.250 114 12591.23 81.50 55025.03 88888.00 2012-04-23 07:35:17.375 114 12591.20 81.47 55025.00 88888.00 2012-04-23 07:35:17.500 114 12591.12 81.42 55024.97 88888.00 2012-04-23 07:35:17.625 114 12591.08 81.42 55025.00 88888.00 2012-04-23 07:35:17.750 114 12591.08 81.42 55024.97 88888.00 2012-04-23 07:35:17.875 114 12591.15 81.42 55024.95 88888.00 2012-04-23 07:35:18.000 114 12591.12 81.42 55024.95 88888.00 2012-04-23 07:35:18.125 114 12591.05 81.42 55024.97 88888.00 2012-04-23 07:35:18.250 114 12591.05 81.42 55025.00 88888.00 2012-04-23 07:35:18.375 114 12591.10 81.47 55025.00 88888.00 2012-04-23 07:35:18.500 114 12591.05 81.45 55025.00 88888.00 2012-04-23 07:35:18.625 114 12591.02 81.40 55024.97 88888.00 2012-04-23 07:35:18.750 114 12591.05 81.40 55024.97 88888.00 2012-04-23 07:35:18.875 114 12591.05 81.40 55024.95 88888.00 2012-04-23 07:35:19.000 114 12591.08 81.42 55024.93 88888.00 2012-04-23 07:35:19.125 114 12591.05 81.42 55024.95 88888.00 2012-04-23 07:35:19.250 114 12590.90 81.38 55024.95 88888.00 2012-04-23 07:35:19.375 114 12590.90 81.42 55024.95 88888.00 2012-04-23 07:35:19.500 114 12590.88 81.42 55024.93 88888.00 2012-04-23 07:35:19.625 114 12590.88 81.40 55024.93 88888.00 2012-04-23 07:35:19.750 114 12590.90 81.40 55024.93 88888.00 2012-04-23 07:35:19.875 114 12590.85 81.40 55024.93 88888.00 2012-04-23 07:35:20.000 114 12590.92 81.40 55024.95 88888.00 2012-04-23 07:35:20.125 114 12590.92 81.42 55024.95 88888.00 2012-04-23 07:35:20.250 114 12590.88 81.40 55024.90 88888.00 2012-04-23 07:35:20.375 114 12590.88 81.35 55024.88 88888.00 2012-04-23 07:35:20.500 114 12590.85 81.38 55024.88 88888.00 2012-04-23 07:35:20.625 114 12590.83 81.38 55024.90 88888.00 2012-04-23 07:35:20.750 114 12590.85 81.42 55024.93 88888.00 2012-04-23 07:35:20.875 114 12590.83 81.42 55024.93 88888.00 2012-04-23 07:35:21.000 114 12590.83 81.40 55024.90 88888.00 2012-04-23 07:35:21.125 114 12590.75 81.40 55024.90 88888.00 2012-04-23 07:35:21.250 114 12590.67 81.40 55024.90 88888.00 2012-04-23 07:35:21.375 114 12590.70 81.40 55024.90 88888.00 2012-04-23 07:35:21.500 114 12590.73 81.42 55024.90 88888.00 2012-04-23 07:35:21.625 114 12590.75 81.42 55024.88 88888.00 2012-04-23 07:35:21.750 114 12590.73 81.42 55024.88 88888.00 2012-04-23 07:35:21.875 114 12590.75 81.38 55024.88 88888.00 2012-04-23 07:35:22.000 114 12590.77 81.38 55024.85 88888.00 2012-04-23 07:35:22.125 114 12590.75 81.38 55024.88 88888.00 2012-04-23 07:35:22.250 114 12590.67 81.38 55024.85 88888.00 2012-04-23 07:35:22.375 114 12590.67 81.40 55024.82 88888.00 2012-04-23 07:35:22.500 114 12590.62 81.40 55024.85 88888.00 2012-04-23 07:35:22.625 114 12590.58 81.40 55024.85 88888.00 2012-04-23 07:35:22.750 114 12590.58 81.42 55024.82 88888.00 2012-04-23 07:35:22.875 114 12590.65 81.45 55024.82 88888.00 2012-04-23 07:35:23.000 114 12590.67 81.47 55024.85 88888.00 2012-04-23 07:35:23.125 114 12590.58 81.40 55024.82 88888.00 2012-04-23 07:35:23.250 114 12590.55 81.35 55024.82 88888.00 2012-04-23 07:35:23.375 114 12590.60 81.40 55024.82 88888.00 2012-04-23 07:35:23.500 114 12590.60 81.42 55024.82 88888.00 2012-04-23 07:35:23.625 114 12590.55 81.42 55024.82 88888.00 2012-04-23 07:35:23.750 114 12590.50 81.42 55024.82 88888.00 2012-04-23 07:35:23.875 114 12590.48 81.42 55024.82 88888.00 2012-04-23 07:35:24.000 114 12590.45 81.40 55024.80 88888.00 2012-04-23 07:35:24.125 114 12590.45 81.40 55024.78 88888.00 2012-04-23 07:35:24.250 114 12590.48 81.40 55024.82 88888.00 2012-04-23 07:35:24.375 114 12590.48 81.42 55024.82 88888.00 2012-04-23 07:35:24.500 114 12590.45 81.45 55024.80 88888.00 2012-04-23 07:35:24.625 114 12590.45 81.45 55024.78 88888.00 2012-04-23 07:35:24.750 114 12590.42 81.45 55024.78 88888.00 2012-04-23 07:35:24.875 114 12590.40 81.42 55024.80 88888.00 2012-04-23 07:35:25.000 114 12590.42 81.42 55024.75 88888.00 2012-04-23 07:35:25.125 114 12590.40 81.42 55024.78 88888.00 2012-04-23 07:35:25.250 114 12590.35 81.42 55024.80 88888.00 2012-04-23 07:35:25.375 114 12590.40 81.38 55024.78 88888.00 2012-04-23 07:35:25.500 114 12590.40 81.38 55024.78 88888.00 2012-04-23 07:35:25.625 114 12590.40 81.40 55024.78 88888.00 2012-04-23 07:35:25.750 114 12590.33 81.40 55024.78 88888.00 2012-04-23 07:35:25.875 114 12590.27 81.40 55024.80 88888.00 2012-04-23 07:35:26.000 114 12590.33 81.40 55024.78 88888.00 2012-04-23 07:35:26.125 114 12590.27 81.42 55024.78 88888.00 2012-04-23 07:35:26.250 114 12590.23 81.35 55024.75 88888.00 2012-04-23 07:35:26.375 114 12590.23 81.33 55024.75 88888.00 2012-04-23 07:35:26.500 114 12590.25 81.35 55024.78 88888.00 2012-04-23 07:35:26.625 114 12590.20 81.40 55024.78 88888.00 2012-04-23 07:35:26.750 114 12590.20 81.40 55024.75 88888.00 2012-04-23 07:35:26.875 114 12590.17 81.35 55024.72 88888.00 2012-04-23 07:35:27.000 114 12590.10 81.35 55024.75 88888.00 2012-04-23 07:35:27.125 114 12590.10 81.35 55024.75 88888.00 2012-04-23 07:35:27.250 114 12590.10 81.33 55024.72 88888.00 2012-04-23 07:35:27.375 114 12590.20 81.33 55024.75 88888.00 2012-04-23 07:35:27.500 114 12590.23 81.30 55024.72 88888.00 2012-04-23 07:35:27.625 114 12590.17 81.33 55024.72 88888.00 2012-04-23 07:35:27.750 114 12590.20 81.33 55024.78 88888.00 2012-04-23 07:35:27.875 114 12590.17 81.35 55024.75 88888.00 2012-04-23 07:35:28.000 114 12590.15 81.30 55024.72 88888.00 2012-04-23 07:35:28.125 114 12590.17 81.33 55024.72 88888.00 2012-04-23 07:35:28.250 114 12590.12 81.33 55024.75 88888.00 2012-04-23 07:35:28.375 114 12590.12 81.33 55024.72 88888.00 2012-04-23 07:35:28.500 114 12590.05 81.33 55024.72 88888.00 2012-04-23 07:35:28.625 114 12590.08 81.33 55024.72 88888.00 2012-04-23 07:35:28.750 114 12590.05 81.35 55024.75 88888.00 2012-04-23 07:35:28.875 114 12590.05 81.33 55024.75 88888.00 2012-04-23 07:35:29.000 114 12590.00 81.30 55024.72 88888.00 2012-04-23 07:35:29.125 114 12589.98 81.33 55024.75 88888.00 2012-04-23 07:35:29.250 114 12590.00 81.33 55024.72 88888.00 2012-04-23 07:35:29.375 114 12590.02 81.33 55024.75 88888.00 2012-04-23 07:35:29.500 114 12590.02 81.30 55024.72 88888.00 2012-04-23 07:35:29.625 114 12590.02 81.30 55024.72 88888.00 2012-04-23 07:35:29.750 114 12589.98 81.30 55024.72 88888.00 2012-04-23 07:35:29.875 114 12589.95 81.30 55024.68 88888.00 2012-04-23 07:35:30.000 114 12589.92 81.25 55024.68 88888.00 2012-04-23 07:35:30.125 114 12589.90 81.25 55024.68 88888.00 2012-04-23 07:35:30.250 114 12589.92 81.25 55024.68 88888.00 2012-04-23 07:35:30.375 114 12589.92 81.28 55024.70 88888.00 2012-04-23 07:35:30.500 114 12589.83 81.25 55024.68 88888.00 2012-04-23 07:35:30.625 114 12589.80 81.28 55024.68 88888.00 2012-04-23 07:35:30.750 114 12589.77 81.28 55024.65 88888.00 2012-04-23 07:35:30.875 114 12589.83 81.28 55024.65 88888.00 2012-04-23 07:35:31.000 114 12589.88 81.28 55024.62 88888.00 2012-04-23 07:35:31.125 114 12589.85 81.28 55024.65 88888.00 2012-04-23 07:35:31.250 114 12589.77 81.25 55024.62 88888.00 2012-04-23 07:35:31.375 114 12589.77 81.22 55024.60 88888.00 2012-04-23 07:35:31.500 114 12589.83 81.25 55024.65 88888.00 2012-04-23 07:35:31.625 114 12589.90 81.22 55024.62 88888.00 2012-04-23 07:35:31.750 114 12589.83 81.20 55024.60 88888.00 2012-04-23 07:35:31.875 114 12589.80 81.22 55024.62 88888.00 2012-04-23 07:35:32.000 114 12589.77 81.22 55024.62 88888.00 2012-04-23 07:35:32.125 114 12589.77 81.22 55024.62 88888.00 2012-04-23 07:35:32.250 114 12589.73 81.20 55024.62 88888.00 2012-04-23 07:35:32.375 114 12589.77 81.17 55024.57 88888.00 2012-04-23 07:35:32.500 114 12589.80 81.15 55024.57 88888.00 2012-04-23 07:35:32.625 114 12589.80 81.15 55024.57 88888.00 2012-04-23 07:35:32.750 114 12589.77 81.17 55024.57 88888.00 2012-04-23 07:35:32.875 114 12589.77 81.17 55024.55 88888.00 2012-04-23 07:35:33.000 114 12589.83 81.22 55024.55 88888.00 2012-04-23 07:35:33.125 114 12589.77 81.20 55024.55 88888.00 2012-04-23 07:35:33.250 114 12589.70 81.20 55024.53 88888.00 2012-04-23 07:35:33.375 114 12589.77 81.17 55024.55 88888.00 2012-04-23 07:35:33.500 114 12589.75 81.17 55024.55 88888.00 2012-04-23 07:35:33.625 114 12589.73 81.17 55024.55 88888.00 2012-04-23 07:35:33.750 114 12589.77 81.20 55024.55 88888.00 2012-04-23 07:35:33.875 114 12589.77 81.17 55024.53 88888.00 2012-04-23 07:35:34.000 114 12589.70 81.17 55024.53 88888.00 2012-04-23 07:35:34.125 114 12589.62 81.17 55024.55 88888.00 2012-04-23 07:35:34.250 114 12589.62 81.17 55024.53 88888.00 2012-04-23 07:35:34.375 114 12589.62 81.17 55024.53 88888.00 2012-04-23 07:35:34.500 114 12589.60 81.17 55024.50 88888.00 2012-04-23 07:35:34.625 114 12589.60 81.17 55024.50 88888.00 2012-04-23 07:35:34.750 114 12589.65 81.17 55024.50 88888.00 2012-04-23 07:35:34.875 114 12589.70 81.17 55024.50 88888.00 2012-04-23 07:35:35.000 114 12589.70 81.15 55024.50 88888.00 2012-04-23 07:35:35.125 114 12589.67 81.15 55024.47 88888.00 2012-04-23 07:35:35.250 114 12589.58 81.12 55024.53 88888.00 2012-04-23 07:35:35.375 114 12589.58 81.17 55024.53 88888.00 2012-04-23 07:35:35.500 114 12589.58 81.15 55024.50 88888.00 2012-04-23 07:35:35.625 114 12589.58 81.12 55024.50 88888.00 2012-04-23 07:35:35.750 114 12589.58 81.12 55024.50 88888.00 2012-04-23 07:35:35.875 114 12589.52 81.12 55024.50 88888.00 2012-04-23 07:35:36.000 114 12589.55 81.12 55024.50 88888.00 2012-04-23 07:35:36.125 114 12589.55 81.12 55024.53 88888.00 2012-04-23 07:35:36.250 114 12589.52 81.08 55024.47 88888.00 2012-04-23 07:35:36.375 114 12589.50 81.08 55024.47 88888.00 2012-04-23 07:35:36.500 114 12589.45 81.08 55024.45 88888.00 2012-04-23 07:35:36.625 114 12589.40 81.08 55024.45 88888.00 2012-04-23 07:35:36.750 114 12589.48 81.08 55024.45 88888.00 2012-04-23 07:35:36.875 114 12589.48 81.08 55024.43 88888.00 2012-04-23 07:35:37.000 114 12589.42 81.08 55024.45 88888.00 2012-04-23 07:35:37.125 114 12589.40 81.05 55024.45 88888.00 2012-04-23 07:35:37.250 114 12589.40 81.05 55024.45 88888.00 2012-04-23 07:35:37.375 114 12589.45 81.08 55024.45 88888.00 2012-04-23 07:35:37.500 114 12589.42 81.10 55024.45 88888.00 2012-04-23 07:35:37.625 114 12589.45 81.10 55024.43 88888.00 2012-04-23 07:35:37.750 114 12589.45 81.10 55024.43 88888.00 2012-04-23 07:35:37.875 114 12589.38 81.08 55024.43 88888.00 2012-04-23 07:35:38.000 114 12589.35 81.05 55024.43 88888.00 2012-04-23 07:35:38.125 114 12589.40 81.03 55024.43 88888.00 2012-04-23 07:35:38.250 114 12589.38 81.00 55024.43 88888.00 2012-04-23 07:35:38.375 114 12589.38 81.00 55024.40 88888.00 2012-04-23 07:35:38.500 114 12589.35 80.97 55024.40 88888.00 2012-04-23 07:35:38.625 114 12589.35 80.97 55024.43 88888.00 2012-04-23 07:35:38.750 114 12589.33 80.97 55024.43 88888.00 2012-04-23 07:35:38.875 114 12589.27 80.97 55024.40 88888.00 2012-04-23 07:35:39.000 114 12589.25 81.00 55024.35 88888.00 2012-04-23 07:35:39.125 114 12589.20 80.97 55024.35 88888.00 2012-04-23 07:35:39.250 114 12589.10 80.95 55024.40 88888.00 2012-04-23 07:35:39.375 114 12589.17 80.97 55024.40 88888.00 2012-04-23 07:35:39.500 114 12589.17 80.97 55024.43 88888.00 2012-04-23 07:35:39.625 114 12589.15 80.95 55024.40 88888.00 2012-04-23 07:35:39.750 114 12589.12 80.92 55024.40 88888.00 2012-04-23 07:35:39.875 114 12589.05 80.90 55024.35 88888.00 2012-04-23 07:35:40.000 114 12589.02 80.92 55024.35 88888.00 2012-04-23 07:35:40.125 114 12589.08 80.92 55024.38 88888.00 2012-04-23 07:35:40.250 114 12589.10 80.90 55024.35 88888.00 2012-04-23 07:35:40.375 114 12589.12 80.90 55024.35 88888.00 2012-04-23 07:35:40.500 114 12589.12 80.90 55024.35 88888.00 2012-04-23 07:35:40.625 114 12589.08 80.92 55024.35 88888.00 2012-04-23 07:35:40.750 114 12589.02 80.92 55024.32 88888.00 2012-04-23 07:35:40.875 114 12589.00 80.92 55024.32 88888.00 2012-04-23 07:35:41.000 114 12589.02 80.92 55024.30 88888.00 2012-04-23 07:35:41.125 114 12589.05 80.90 55024.30 88888.00 2012-04-23 07:35:41.250 114 12589.02 80.88 55024.32 88888.00 2012-04-23 07:35:41.375 114 12589.02 80.88 55024.30 88888.00 2012-04-23 07:35:41.500 114 12589.08 80.88 55024.28 88888.00 2012-04-23 07:35:41.625 114 12589.15 80.92 55024.30 88888.00 2012-04-23 07:35:41.750 114 12589.10 80.92 55024.30 88888.00 2012-04-23 07:35:41.875 114 12589.05 80.90 55024.32 88888.00 2012-04-23 07:35:42.000 114 12589.02 80.90 55024.30 88888.00 2012-04-23 07:35:42.125 114 12589.02 80.90 55024.28 88888.00 2012-04-23 07:35:42.250 114 12588.98 80.85 55024.30 88888.00 2012-04-23 07:35:42.375 114 12588.98 80.88 55024.30 88888.00 2012-04-23 07:35:42.500 114 12589.00 80.88 55024.28 88888.00 2012-04-23 07:35:42.625 114 12588.98 80.90 55024.30 88888.00 2012-04-23 07:35:42.750 114 12588.90 80.90 55024.28 88888.00 2012-04-23 07:35:42.875 114 12588.85 80.90 55024.28 88888.00 2012-04-23 07:35:43.000 114 12588.85 80.90 55024.25 88888.00 2012-04-23 07:35:43.125 114 12588.80 80.88 55024.22 88888.00 2012-04-23 07:35:43.250 114 12588.77 80.88 55024.25 88888.00 2012-04-23 07:35:43.375 114 12588.80 80.90 55024.22 88888.00 2012-04-23 07:35:43.500 114 12588.83 80.90 55024.25 88888.00 2012-04-23 07:35:43.625 114 12588.83 80.88 55024.22 88888.00 2012-04-23 07:35:43.750 114 12588.80 80.85 55024.22 88888.00 2012-04-23 07:35:43.875 114 12588.73 80.83 55024.22 88888.00 2012-04-23 07:35:44.000 114 12588.70 80.85 55024.20 88888.00 2012-04-23 07:35:44.125 114 12588.65 80.85 55024.22 88888.00 2012-04-23 07:35:44.250 114 12588.65 80.88 55024.20 88888.00 2012-04-23 07:35:44.375 114 12588.67 80.85 55024.20 88888.00 2012-04-23 07:35:44.500 114 12588.67 80.88 55024.18 88888.00 2012-04-23 07:35:44.625 114 12588.65 80.85 55024.18 88888.00 2012-04-23 07:35:44.750 114 12588.65 80.85 55024.18 88888.00 2012-04-23 07:35:44.875 114 12588.62 80.85 55024.18 88888.00 2012-04-23 07:35:45.000 114 12588.58 80.88 55024.18 88888.00 2012-04-23 07:35:45.125 114 12588.52 80.83 55024.18 88888.00 2012-04-23 07:35:45.250 114 12588.42 80.85 55024.18 88888.00 2012-04-23 07:35:45.375 114 12588.48 80.85 55024.15 88888.00 2012-04-23 07:35:45.500 114 12588.55 80.85 55024.15 88888.00 2012-04-23 07:35:45.625 114 12588.50 80.83 55024.15 88888.00 2012-04-23 07:35:45.750 114 12588.45 80.83 55024.12 88888.00 2012-04-23 07:35:45.875 114 12588.45 80.83 55024.12 88888.00 2012-04-23 07:35:46.000 114 12588.45 80.83 55024.12 88888.00 2012-04-23 07:35:46.125 114 12588.45 80.85 55024.12 88888.00 2012-04-23 07:35:46.250 114 12588.33 80.78 55024.12 88888.00 2012-04-23 07:35:46.375 114 12588.40 80.78 55024.12 88888.00 2012-04-23 07:35:46.500 114 12588.40 80.80 55024.07 88888.00 2012-04-23 07:35:46.625 114 12588.42 80.85 55024.07 88888.00 2012-04-23 07:35:46.750 114 12588.35 80.83 55024.10 88888.00 2012-04-23 07:35:46.875 114 12588.27 80.80 55024.07 88888.00 2012-04-23 07:35:47.000 114 12588.20 80.78 55024.07 88888.00 2012-04-23 07:35:47.125 114 12588.23 80.78 55024.07 88888.00 2012-04-23 07:35:47.250 114 12588.12 80.78 55024.10 88888.00 2012-04-23 07:35:47.375 114 12588.25 80.80 55024.10 88888.00 2012-04-23 07:35:47.500 114 12588.27 80.83 55024.10 88888.00 2012-04-23 07:35:47.625 114 12588.23 80.78 55024.07 88888.00 2012-04-23 07:35:47.750 114 12588.20 80.78 55024.07 88888.00 2012-04-23 07:35:47.875 114 12588.17 80.80 55024.07 88888.00 2012-04-23 07:35:48.000 114 12588.12 80.78 55024.05 88888.00 2012-04-23 07:35:48.125 114 12588.15 80.80 55024.07 88888.00 2012-04-23 07:35:48.250 114 12588.05 80.75 55024.07 88888.00 2012-04-23 07:35:48.375 114 12588.02 80.72 55024.05 88888.00 2012-04-23 07:35:48.500 114 12588.10 80.72 55024.03 88888.00 2012-04-23 07:35:48.625 114 12588.17 80.72 55024.03 88888.00 2012-04-23 07:35:48.750 114 12588.12 80.72 55024.03 88888.00 2012-04-23 07:35:48.875 114 12588.05 80.72 55024.05 88888.00 2012-04-23 07:35:49.000 114 12587.98 80.72 55024.05 88888.00 2012-04-23 07:35:49.125 114 12587.90 80.75 55024.03 88888.00 2012-04-23 07:35:49.250 114 12587.85 80.70 55024.00 88888.00 2012-04-23 07:35:49.375 114 12587.90 80.75 55024.00 88888.00 2012-04-23 07:35:49.500 114 12587.95 80.72 55024.00 88888.00 2012-04-23 07:35:49.625 114 12587.98 80.70 55024.00 88888.00 2012-04-23 07:35:49.750 114 12587.95 80.67 55024.00 88888.00 2012-04-23 07:35:49.875 114 12587.90 80.67 55024.03 88888.00 2012-04-23 07:35:50.000 114 12587.90 80.67 55023.97 88888.00 2012-04-23 07:35:50.125 114 12587.88 80.67 55023.97 88888.00 2012-04-23 07:35:50.250 114 12587.77 80.67 55024.00 88888.00 2012-04-23 07:35:50.375 114 12587.80 80.70 55023.97 88888.00 2012-04-23 07:35:50.500 114 12587.83 80.70 55023.97 88888.00 2012-04-23 07:35:50.625 114 12587.80 80.72 55024.00 88888.00 2012-04-23 07:35:50.750 114 12587.80 80.70 55024.00 88888.00 2012-04-23 07:35:50.875 114 12587.80 80.67 55023.97 88888.00 2012-04-23 07:35:51.000 114 12587.75 80.62 55023.97 88888.00 2012-04-23 07:35:51.125 114 12587.73 80.65 55023.97 88888.00 2012-04-23 07:35:51.250 114 12587.65 80.62 55023.93 88888.00 2012-04-23 07:35:51.375 114 12587.62 80.60 55023.93 88888.00 2012-04-23 07:35:51.500 114 12587.60 80.58 55023.95 88888.00 2012-04-23 07:35:51.625 114 12587.65 80.62 55023.95 88888.00 2012-04-23 07:35:51.750 114 12587.67 80.62 55023.95 88888.00 2012-04-23 07:35:51.875 114 12587.67 80.62 55023.93 88888.00 2012-04-23 07:35:52.000 114 12587.70 80.62 55023.93 88888.00 2012-04-23 07:35:52.125 114 12587.67 80.62 55023.93 88888.00 2012-04-23 07:35:52.250 114 12587.55 80.58 55023.95 88888.00 2012-04-23 07:35:52.375 114 12587.58 80.60 55023.95 88888.00 2012-04-23 07:35:52.500 114 12587.65 80.62 55023.95 88888.00 2012-04-23 07:35:52.625 114 12587.65 80.65 55023.97 88888.00 2012-04-23 07:35:52.750 114 12587.67 80.62 55023.95 88888.00 2012-04-23 07:35:52.875 114 12587.65 80.60 55023.93 88888.00 2012-04-23 07:35:53.000 114 12587.60 80.60 55023.90 88888.00 2012-04-23 07:35:53.125 114 12587.55 80.62 55023.88 88888.00 2012-04-23 07:35:53.250 114 12587.50 80.65 55023.90 88888.00 2012-04-23 07:35:53.375 114 12587.50 80.70 55023.90 88888.00 2012-04-23 07:35:53.500 114 12587.48 80.65 55023.90 88888.00 2012-04-23 07:35:53.625 114 12587.48 80.65 55023.90 88888.00 2012-04-23 07:35:53.750 114 12587.45 80.60 55023.90 88888.00 2012-04-23 07:35:53.875 114 12587.40 80.60 55023.88 88888.00 2012-04-23 07:35:54.000 114 12587.45 80.60 55023.85 88888.00 2012-04-23 07:35:54.125 114 12587.42 80.60 55023.85 88888.00 2012-04-23 07:35:54.250 114 12587.40 80.62 55023.88 88888.00 2012-04-23 07:35:54.375 114 12587.45 80.62 55023.88 88888.00 2012-04-23 07:35:54.500 114 12587.40 80.62 55023.90 88888.00 2012-04-23 07:35:54.625 114 12587.40 80.60 55023.90 88888.00 2012-04-23 07:35:54.750 114 12587.35 80.60 55023.85 88888.00 2012-04-23 07:35:54.875 114 12587.38 80.60 55023.88 88888.00 2012-04-23 07:35:55.000 114 12587.40 80.60 55023.82 88888.00 2012-04-23 07:35:55.125 114 12587.38 80.62 55023.85 88888.00 2012-04-23 07:35:55.250 114 12587.33 80.60 55023.88 88888.00 2012-04-23 07:35:55.375 114 12587.33 80.58 55023.85 88888.00 2012-04-23 07:35:55.500 114 12587.30 80.58 55023.88 88888.00 2012-04-23 07:35:55.625 114 12587.27 80.62 55023.85 88888.00 2012-04-23 07:35:55.750 114 12587.23 80.60 55023.85 88888.00 2012-04-23 07:35:55.875 114 12587.23 80.60 55023.82 88888.00 2012-04-23 07:35:56.000 114 12587.20 80.58 55023.78 88888.00 2012-04-23 07:35:56.125 114 12587.23 80.58 55023.80 88888.00 2012-04-23 07:35:56.250 114 12587.25 80.60 55023.80 88888.00 2012-04-23 07:35:56.375 114 12587.25 80.60 55023.82 88888.00 2012-04-23 07:35:56.500 114 12587.20 80.60 55023.82 88888.00 2012-04-23 07:35:56.625 114 12587.20 80.65 55023.82 88888.00 2012-04-23 07:35:56.750 114 12587.17 80.65 55023.80 88888.00 2012-04-23 07:35:56.875 114 12587.23 80.65 55023.78 88888.00 2012-04-23 07:35:57.000 114 12587.27 80.62 55023.78 88888.00 2012-04-23 07:35:57.125 114 12587.27 80.62 55023.78 88888.00 2012-04-23 07:35:57.250 114 12587.15 80.60 55023.75 88888.00 2012-04-23 07:35:57.375 114 12587.15 80.60 55023.72 88888.00 2012-04-23 07:35:57.500 114 12587.10 80.60 55023.72 88888.00 2012-04-23 07:35:57.625 114 12587.12 80.60 55023.75 88888.00 2012-04-23 07:35:57.750 114 12587.12 80.60 55023.75 88888.00 2012-04-23 07:35:57.875 114 12587.10 80.60 55023.72 88888.00 2012-04-23 07:35:58.000 114 12587.10 80.62 55023.72 88888.00 2012-04-23 07:35:58.125 114 12587.08 80.65 55023.72 88888.00 2012-04-23 07:35:58.250 114 12587.00 80.60 55023.75 88888.00 2012-04-23 07:35:58.375 114 12586.95 80.58 55023.72 88888.00 2012-04-23 07:35:58.500 114 12586.95 80.60 55023.75 88888.00 2012-04-23 07:35:58.625 114 12587.00 80.65 55023.75 88888.00 2012-04-23 07:35:58.750 114 12586.98 80.60 55023.75 88888.00 2012-04-23 07:35:58.875 114 12586.98 80.60 55023.75 88888.00 2012-04-23 07:35:59.000 114 12586.98 80.60 55023.72 88888.00 2012-04-23 07:35:59.125 114 12586.95 80.58 55023.70 88888.00 2012-04-23 07:35:59.250 114 12586.90 80.58 55023.72 88888.00 2012-04-23 07:35:59.375 114 12586.88 80.60 55023.70 88888.00 2012-04-23 07:35:59.500 114 12586.83 80.62 55023.72 88888.00 2012-04-23 07:35:59.625 114 12586.80 80.60 55023.70 88888.00 2012-04-23 07:35:59.750 114 12586.88 80.60 55023.65 88888.00 2012-04-23 07:35:59.875 114 12586.95 80.60 55023.68 88888.00 2012-04-23 07:36:00.000 114 12586.95 80.60 55023.68 88888.00 2012-04-23 07:36:00.125 114 12586.88 80.62 55023.68 88888.00 2012-04-23 07:36:00.250 114 12586.73 80.65 55023.68 88888.00 2012-04-23 07:36:00.375 114 12586.70 80.65 55023.68 88888.00 2012-04-23 07:36:00.500 114 12586.73 80.60 55023.70 88888.00 2012-04-23 07:36:00.625 114 12586.85 80.60 55023.68 88888.00 2012-04-23 07:36:00.750 114 12586.85 80.60 55023.68 88888.00 2012-04-23 07:36:00.875 114 12586.77 80.60 55023.65 88888.00 2012-04-23 07:36:01.000 114 12586.80 80.62 55023.62 88888.00 2012-04-23 07:36:01.125 114 12586.85 80.65 55023.65 88888.00 2012-04-23 07:36:01.250 114 12586.77 80.60 55023.65 88888.00 2012-04-23 07:36:01.375 114 12586.73 80.60 55023.60 88888.00 2012-04-23 07:36:01.500 114 12586.67 80.60 55023.62 88888.00 2012-04-23 07:36:01.625 114 12586.67 80.67 55023.65 88888.00 2012-04-23 07:36:01.750 114 12586.62 80.67 55023.62 88888.00 2012-04-23 07:36:01.875 114 12586.65 80.65 55023.60 88888.00 2012-04-23 07:36:02.000 114 12586.67 80.62 55023.62 88888.00 2012-04-23 07:36:02.125 114 12586.65 80.62 55023.60 88888.00 2012-04-23 07:36:02.250 114 12586.55 80.65 55023.62 88888.00 2012-04-23 07:36:02.375 114 12586.55 80.65 55023.62 88888.00 2012-04-23 07:36:02.500 114 12586.58 80.67 55023.60 88888.00 2012-04-23 07:36:02.625 114 12586.55 80.67 55023.60 88888.00 2012-04-23 07:36:02.750 114 12586.48 80.67 55023.62 88888.00 2012-04-23 07:36:02.875 114 12586.48 80.67 55023.60 88888.00 2012-04-23 07:36:03.000 114 12586.50 80.67 55023.57 88888.00 2012-04-23 07:36:03.125 114 12586.52 80.70 55023.57 88888.00 2012-04-23 07:36:03.250 114 12586.50 80.70 55023.62 88888.00 2012-04-23 07:36:03.375 114 12586.48 80.67 55023.62 88888.00 2012-04-23 07:36:03.500 114 12586.45 80.67 55023.57 88888.00 2012-04-23 07:36:03.625 114 12586.45 80.70 55023.53 88888.00 2012-04-23 07:36:03.750 114 12586.45 80.67 55023.53 88888.00 2012-04-23 07:36:03.875 114 12586.45 80.67 55023.53 88888.00 2012-04-23 07:36:04.000 114 12586.40 80.65 55023.50 88888.00 2012-04-23 07:36:04.125 114 12586.38 80.67 55023.53 88888.00 2012-04-23 07:36:04.250 114 12586.33 80.65 55023.50 88888.00 2012-04-23 07:36:04.375 114 12586.35 80.67 55023.47 88888.00 2012-04-23 07:36:04.500 114 12586.33 80.72 55023.47 88888.00 2012-04-23 07:36:04.625 114 12586.30 80.72 55023.47 88888.00 2012-04-23 07:36:04.750 114 12586.23 80.72 55023.50 88888.00 2012-04-23 07:36:04.875 114 12586.25 80.70 55023.50 88888.00 2012-04-23 07:36:05.000 114 12586.35 80.67 55023.50 88888.00 2012-04-23 07:36:05.125 114 12586.30 80.67 55023.47 88888.00 2012-04-23 07:36:05.250 114 12586.12 80.70 55023.50 88888.00 2012-04-23 07:36:05.375 114 12586.15 80.72 55023.47 88888.00 2012-04-23 07:36:05.500 114 12586.25 80.75 55023.47 88888.00 2012-04-23 07:36:05.625 114 12586.30 80.75 55023.47 88888.00 2012-04-23 07:36:05.750 114 12586.25 80.75 55023.50 88888.00 2012-04-23 07:36:05.875 114 12586.20 80.72 55023.45 88888.00 2012-04-23 07:36:06.000 114 12586.20 80.72 55023.43 88888.00 2012-04-23 07:36:06.125 114 12586.17 80.72 55023.45 88888.00 2012-04-23 07:36:06.250 114 12586.10 80.75 55023.43 88888.00 2012-04-23 07:36:06.375 114 12586.10 80.75 55023.43 88888.00 2012-04-23 07:36:06.500 114 12586.10 80.72 55023.38 88888.00 2012-04-23 07:36:06.625 114 12586.15 80.72 55023.43 88888.00 2012-04-23 07:36:06.750 114 12586.12 80.75 55023.38 88888.00 2012-04-23 07:36:06.875 114 12586.05 80.75 55023.40 88888.00 2012-04-23 07:36:07.000 114 12586.02 80.78 55023.40 88888.00 2012-04-23 07:36:07.125 114 12586.02 80.78 55023.40 88888.00 2012-04-23 07:36:07.250 114 12585.98 80.78 55023.40 88888.00 2012-04-23 07:36:07.375 114 12586.00 80.78 55023.40 88888.00 2012-04-23 07:36:07.500 114 12586.00 80.75 55023.43 88888.00 2012-04-23 07:36:07.625 114 12586.00 80.72 55023.38 88888.00 2012-04-23 07:36:07.750 114 12585.98 80.72 55023.38 88888.00 2012-04-23 07:36:07.875 114 12585.92 80.78 55023.40 88888.00 2012-04-23 07:36:08.000 114 12585.88 80.80 55023.40 88888.00 2012-04-23 07:36:08.125 114 12585.85 80.80 55023.40 88888.00 2012-04-23 07:36:08.250 114 12585.77 80.78 55023.40 88888.00 2012-04-23 07:36:08.375 114 12585.80 80.80 55023.40 88888.00 2012-04-23 07:36:08.500 114 12585.88 80.80 55023.40 88888.00 2012-04-23 07:36:08.625 114 12585.85 80.78 55023.38 88888.00 2012-04-23 07:36:08.750 114 12585.85 80.78 55023.38 88888.00 2012-04-23 07:36:08.875 114 12585.77 80.75 55023.38 88888.00 2012-04-23 07:36:09.000 114 12585.77 80.78 55023.38 88888.00 2012-04-23 07:36:09.125 114 12585.83 80.83 55023.35 88888.00 2012-04-23 07:36:09.250 114 12585.80 80.80 55023.32 88888.00 2012-04-23 07:36:09.375 114 12585.80 80.80 55023.32 88888.00 2012-04-23 07:36:09.500 114 12585.83 80.78 55023.32 88888.00 2012-04-23 07:36:09.625 114 12585.83 80.78 55023.30 88888.00 2012-04-23 07:36:09.750 114 12585.77 80.80 55023.32 88888.00 2012-04-23 07:36:09.875 114 12585.77 80.80 55023.32 88888.00 2012-04-23 07:36:10.000 114 12585.77 80.80 55023.30 88888.00 2012-04-23 07:36:10.125 114 12585.73 80.80 55023.28 88888.00 2012-04-23 07:36:10.250 114 12585.70 80.83 55023.30 88888.00 2012-04-23 07:36:10.375 114 12585.73 80.83 55023.30 88888.00 2012-04-23 07:36:10.500 114 12585.65 80.83 55023.30 88888.00 2012-04-23 07:36:10.625 114 12585.58 80.83 55023.32 88888.00 2012-04-23 07:36:10.750 114 12585.60 80.88 55023.30 88888.00 2012-04-23 07:36:10.875 114 12585.60 80.85 55023.28 88888.00 2012-04-23 07:36:11.000 114 12585.55 80.88 55023.25 88888.00 2012-04-23 07:36:11.125 114 12585.48 80.88 55023.25 88888.00 2012-04-23 07:36:11.250 114 12585.50 80.88 55023.25 88888.00 2012-04-23 07:36:11.375 114 12585.55 80.88 55023.20 88888.00 2012-04-23 07:36:11.500 114 12585.55 80.85 55023.18 88888.00 2012-04-23 07:36:11.625 114 12585.55 80.85 55023.18 88888.00 2012-04-23 07:36:11.750 114 12585.55 80.85 55023.22 88888.00 2012-04-23 07:36:11.875 114 12585.55 80.92 55023.22 88888.00 2012-04-23 07:36:12.000 114 12585.58 80.92 55023.22 88888.00 2012-04-23 07:36:12.125 114 12585.52 80.90 55023.22 88888.00 2012-04-23 07:36:12.250 114 12585.42 80.90 55023.22 88888.00 2012-04-23 07:36:12.375 114 12585.42 80.92 55023.18 88888.00 2012-04-23 07:36:12.500 114 12585.45 80.95 55023.20 88888.00 2012-04-23 07:36:12.625 114 12585.42 80.97 55023.20 88888.00 2012-04-23 07:36:12.750 114 12585.45 80.95 55023.20 88888.00 2012-04-23 07:36:12.875 114 12585.40 80.95 55023.15 88888.00 2012-04-23 07:36:13.000 114 12585.35 80.97 55023.15 88888.00 2012-04-23 07:36:13.125 114 12585.40 80.97 55023.15 88888.00 2012-04-23 07:36:13.250 114 12585.30 80.92 55023.15 88888.00 2012-04-23 07:36:13.375 114 12585.35 80.97 55023.12 88888.00 2012-04-23 07:36:13.500 114 12585.33 80.97 55023.10 88888.00 2012-04-23 07:36:13.625 114 12585.27 80.97 55023.12 88888.00 2012-04-23 07:36:13.750 114 12585.30 80.97 55023.12 88888.00 2012-04-23 07:36:13.875 114 12585.33 81.00 55023.12 88888.00 2012-04-23 07:36:14.000 114 12585.35 81.03 55023.12 88888.00 2012-04-23 07:36:14.125 114 12585.40 81.05 55023.12 88888.00 2012-04-23 07:36:14.250 114 12585.35 81.05 55023.12 88888.00 2012-04-23 07:36:14.375 114 12585.40 81.00 55023.07 88888.00 2012-04-23 07:36:14.500 114 12585.38 81.03 55023.10 88888.00 2012-04-23 07:36:14.625 114 12585.38 81.05 55023.07 88888.00 2012-04-23 07:36:14.750 114 12585.30 81.05 55023.05 88888.00 2012-04-23 07:36:14.875 114 12585.27 81.05 55023.07 88888.00 2012-04-23 07:36:15.000 114 12585.27 81.08 55023.05 88888.00 2012-04-23 07:36:15.125 114 12585.25 81.08 55023.07 88888.00 2012-04-23 07:36:15.250 114 12585.23 81.08 55023.07 88888.00 2012-04-23 07:36:15.375 114 12585.23 81.10 55023.07 88888.00 2012-04-23 07:36:15.500 114 12585.25 81.12 55023.10 88888.00 2012-04-23 07:36:15.625 114 12585.20 81.08 55023.05 88888.00 2012-04-23 07:36:15.750 114 12585.23 81.08 55023.03 88888.00 2012-04-23 07:36:15.875 114 12585.20 81.10 55023.03 88888.00 2012-04-23 07:36:16.000 114 12585.17 81.12 55023.03 88888.00 2012-04-23 07:36:16.125 114 12585.17 81.12 55023.05 88888.00 2012-04-23 07:36:16.250 114 12585.17 81.08 55023.03 88888.00 2012-04-23 07:36:16.375 114 12585.20 81.08 55023.03 88888.00 2012-04-23 07:36:16.500 114 12585.17 81.08 55023.00 88888.00 2012-04-23 07:36:16.625 114 12585.12 81.10 55023.00 88888.00 2012-04-23 07:36:16.750 114 12585.10 81.08 55022.97 88888.00 2012-04-23 07:36:16.875 114 12585.15 81.12 55023.00 88888.00 2012-04-23 07:36:17.000 114 12585.17 81.17 55023.00 88888.00 2012-04-23 07:36:17.125 114 12585.15 81.10 55022.93 88888.00 2012-04-23 07:36:17.250 114 12585.08 81.10 55022.93 88888.00 2012-04-23 07:36:17.375 114 12585.12 81.17 55022.93 88888.00 2012-04-23 07:36:17.500 114 12585.08 81.15 55022.93 88888.00 2012-04-23 07:36:17.625 114 12585.00 81.15 55022.93 88888.00 2012-04-23 07:36:17.750 114 12585.05 81.17 55022.93 88888.00 2012-04-23 07:36:17.875 114 12585.08 81.20 55022.93 88888.00 2012-04-23 07:36:18.000 114 12585.02 81.17 55022.90 88888.00 2012-04-23 07:36:18.125 114 12585.00 81.12 55022.90 88888.00 2012-04-23 07:36:18.250 114 12585.00 81.17 55022.88 88888.00 2012-04-23 07:36:18.375 114 12585.05 81.17 55022.88 88888.00 2012-04-23 07:36:18.500 114 12585.02 81.20 55022.88 88888.00 2012-04-23 07:36:18.625 114 12585.02 81.17 55022.88 88888.00 2012-04-23 07:36:18.750 114 12585.00 81.20 55022.85 88888.00 2012-04-23 07:36:18.875 114 12585.00 81.20 55022.85 88888.00 2012-04-23 07:36:19.000 114 12585.00 81.25 55022.80 88888.00 2012-04-23 07:36:19.125 114 12584.98 81.20 55022.85 88888.00 2012-04-23 07:36:19.250 114 12584.92 81.20 55022.85 88888.00 2012-04-23 07:36:19.375 114 12584.95 81.20 55022.82 88888.00 2012-04-23 07:36:19.500 114 12585.00 81.22 55022.82 88888.00 2012-04-23 07:36:19.625 114 12584.98 81.22 55022.82 88888.00 2012-04-23 07:36:19.750 114 12584.92 81.20 55022.80 88888.00 2012-04-23 07:36:19.875 114 12584.92 81.20 55022.80 88888.00 2012-04-23 07:36:20.000 114 12584.92 81.22 55022.78 88888.00 2012-04-23 07:36:20.125 114 12584.83 81.22 55022.80 88888.00 2012-04-23 07:36:20.250 114 12584.77 81.25 55022.80 88888.00 2012-04-23 07:36:20.375 114 12584.83 81.28 55022.78 88888.00 2012-04-23 07:36:20.500 114 12584.90 81.28 55022.75 88888.00 2012-04-23 07:36:20.625 114 12584.85 81.22 55022.75 88888.00 2012-04-23 07:36:20.750 114 12584.77 81.25 55022.78 88888.00 2012-04-23 07:36:20.875 114 12584.80 81.25 55022.75 88888.00 2012-04-23 07:36:21.000 114 12584.77 81.25 55022.75 88888.00 2012-04-23 07:36:21.125 114 12584.80 81.28 55022.75 88888.00 2012-04-23 07:36:21.250 114 12584.77 81.30 55022.75 88888.00 2012-04-23 07:36:21.375 114 12584.85 81.33 55022.75 88888.00 2012-04-23 07:36:21.500 114 12584.83 81.33 55022.78 88888.00 2012-04-23 07:36:21.625 114 12584.77 81.30 55022.75 88888.00 2012-04-23 07:36:21.750 114 12584.77 81.30 55022.80 88888.00 2012-04-23 07:36:21.875 114 12584.83 81.35 55022.75 88888.00 2012-04-23 07:36:22.000 114 12584.83 81.33 55022.75 88888.00 2012-04-23 07:36:22.125 114 12584.77 81.30 55022.75 88888.00 2012-04-23 07:36:22.250 114 12584.75 81.28 55022.70 88888.00 2012-04-23 07:36:22.375 114 12584.77 81.30 55022.68 88888.00 2012-04-23 07:36:22.500 114 12584.70 81.33 55022.68 88888.00 2012-04-23 07:36:22.625 114 12584.70 81.33 55022.68 88888.00 2012-04-23 07:36:22.750 114 12584.73 81.30 55022.65 88888.00 2012-04-23 07:36:22.875 114 12584.75 81.33 55022.65 88888.00 2012-04-23 07:36:23.000 114 12584.75 81.33 55022.65 88888.00 2012-04-23 07:36:23.125 114 12584.80 81.30 55022.60 88888.00 2012-04-23 07:36:23.250 114 12584.77 81.30 55022.62 88888.00 2012-04-23 07:36:23.375 114 12584.75 81.38 55022.62 88888.00 2012-04-23 07:36:23.500 114 12584.77 81.40 55022.62 88888.00 2012-04-23 07:36:23.625 114 12584.75 81.40 55022.62 88888.00 2012-04-23 07:36:23.750 114 12584.77 81.38 55022.57 88888.00 2012-04-23 07:36:23.875 114 12584.75 81.38 55022.57 88888.00 2012-04-23 07:36:24.000 114 12584.73 81.38 55022.57 88888.00 2012-04-23 07:36:24.125 114 12584.75 81.38 55022.57 88888.00 2012-04-23 07:36:24.250 114 12584.80 81.40 55022.57 88888.00 2012-04-23 07:36:24.375 114 12584.80 81.42 55022.55 88888.00 2012-04-23 07:36:24.500 114 12584.77 81.42 55022.55 88888.00 2012-04-23 07:36:24.625 114 12584.75 81.40 55022.53 88888.00 2012-04-23 07:36:24.750 114 12584.73 81.42 55022.55 88888.00 2012-04-23 07:36:24.875 114 12584.80 81.45 55022.55 88888.00 2012-04-23 07:36:25.000 114 12584.85 81.45 55022.55 88888.00 2012-04-23 07:36:25.125 114 12584.80 81.45 55022.53 88888.00 2012-04-23 07:36:25.250 114 12584.73 81.47 55022.55 88888.00 2012-04-23 07:36:25.375 114 12584.80 81.47 55022.53 88888.00 2012-04-23 07:36:25.500 114 12584.77 81.45 55022.53 88888.00 2012-04-23 07:36:25.625 114 12584.77 81.42 55022.53 88888.00 2012-04-23 07:36:25.750 114 12584.77 81.45 55022.47 88888.00 2012-04-23 07:36:25.875 114 12584.73 81.45 55022.50 88888.00 2012-04-23 07:36:26.000 114 12584.73 81.42 55022.47 88888.00 2012-04-23 07:36:26.125 114 12584.70 81.45 55022.47 88888.00 2012-04-23 07:36:26.250 114 12584.62 81.45 55022.45 88888.00 2012-04-23 07:36:26.375 114 12584.67 81.47 55022.47 88888.00 2012-04-23 07:36:26.500 114 12584.67 81.47 55022.45 88888.00 2012-04-23 07:36:26.625 114 12584.65 81.47 55022.45 88888.00 2012-04-23 07:36:26.750 114 12584.58 81.50 55022.45 88888.00 2012-04-23 07:36:26.875 114 12584.52 81.50 55022.45 88888.00 2012-04-23 07:36:27.000 114 12584.50 81.53 55022.43 88888.00 2012-04-23 07:36:27.125 114 12584.52 81.53 55022.43 88888.00 2012-04-23 07:36:27.250 114 12584.55 81.53 55022.40 88888.00 2012-04-23 07:36:27.375 114 12584.60 81.50 55022.40 88888.00 2012-04-23 07:36:27.500 114 12584.62 81.53 55022.40 88888.00 2012-04-23 07:36:27.625 114 12584.67 81.53 55022.38 88888.00 2012-04-23 07:36:27.750 114 12584.70 81.53 55022.38 88888.00 2012-04-23 07:36:27.875 114 12584.65 81.53 55022.40 88888.00 2012-04-23 07:36:28.000 114 12584.60 81.58 55022.40 88888.00 2012-04-23 07:36:28.125 114 12584.58 81.58 55022.38 88888.00 2012-04-23 07:36:28.250 114 12584.55 81.58 55022.30 88888.00 2012-04-23 07:36:28.375 114 12584.60 81.58 55022.35 88888.00 2012-04-23 07:36:28.500 114 12584.60 81.58 55022.38 88888.00 2012-04-23 07:36:28.625 114 12584.60 81.58 55022.40 88888.00 2012-04-23 07:36:28.750 114 12584.52 81.58 55022.35 88888.00 2012-04-23 07:36:28.875 114 12584.55 81.55 55022.38 88888.00 2012-04-23 07:36:29.000 114 12584.58 81.60 55022.35 88888.00 2012-04-23 07:36:29.125 114 12584.58 81.60 55022.38 88888.00 2012-04-23 07:36:29.250 114 12584.55 81.60 55022.32 88888.00 2012-04-23 07:36:29.375 114 12584.65 81.58 55022.32 88888.00 2012-04-23 07:36:29.500 114 12584.62 81.58 55022.35 88888.00 2012-04-23 07:36:29.625 114 12584.55 81.58 55022.32 88888.00 2012-04-23 07:36:29.750 114 12584.58 81.58 55022.30 88888.00 2012-04-23 07:36:29.875 114 12584.58 81.58 55022.30 88888.00 2012-04-23 07:36:30.000 114 12584.55 81.58 55022.30 88888.00 2012-04-23 07:36:30.125 114 12584.50 81.60 55022.25 88888.00 2012-04-23 07:36:30.250 114 12584.58 81.58 55022.22 88888.00 2012-04-23 07:36:30.375 114 12584.62 81.58 55022.22 88888.00 2012-04-23 07:36:30.500 114 12584.60 81.60 55022.25 88888.00 2012-04-23 07:36:30.625 114 12584.62 81.58 55022.25 88888.00 2012-04-23 07:36:30.750 114 12584.60 81.60 55022.25 88888.00 2012-04-23 07:36:30.875 114 12584.60 81.65 55022.25 88888.00 2012-04-23 07:36:31.000 114 12584.60 81.67 55022.28 88888.00 2012-04-23 07:36:31.125 114 12584.60 81.65 55022.30 88888.00 2012-04-23 07:36:31.250 114 12584.55 81.60 55022.25 88888.00 2012-04-23 07:36:31.375 114 12584.58 81.60 55022.25 88888.00 2012-04-23 07:36:31.500 114 12584.60 81.65 55022.22 88888.00 2012-04-23 07:36:31.625 114 12584.62 81.65 55022.22 88888.00 2012-04-23 07:36:31.750 114 12584.55 81.65 55022.22 88888.00 2012-04-23 07:36:31.875 114 12584.52 81.65 55022.20 88888.00 2012-04-23 07:36:32.000 114 12584.58 81.67 55022.20 88888.00 2012-04-23 07:36:32.125 114 12584.65 81.67 55022.25 88888.00 2012-04-23 07:36:32.250 114 12584.65 81.67 55022.22 88888.00 2012-04-23 07:36:32.375 114 12584.65 81.65 55022.20 88888.00 2012-04-23 07:36:32.500 114 12584.62 81.70 55022.20 88888.00 2012-04-23 07:36:32.625 114 12584.60 81.70 55022.20 88888.00 2012-04-23 07:36:32.750 114 12584.52 81.70 55022.18 88888.00 2012-04-23 07:36:32.875 114 12584.55 81.67 55022.18 88888.00 2012-04-23 07:36:33.000 114 12584.60 81.70 55022.18 88888.00 2012-04-23 07:36:33.125 114 12584.62 81.72 55022.18 88888.00 2012-04-23 07:36:33.250 114 12584.62 81.70 55022.15 88888.00 2012-04-23 07:36:33.375 114 12584.65 81.70 55022.12 88888.00 2012-04-23 07:36:33.500 114 12584.58 81.67 55022.12 88888.00 2012-04-23 07:36:33.625 114 12584.62 81.72 55022.12 88888.00 2012-04-23 07:36:33.750 114 12584.62 81.70 55022.10 88888.00 2012-04-23 07:36:33.875 114 12584.60 81.72 55022.10 88888.00 2012-04-23 07:36:34.000 114 12584.65 81.72 55022.07 88888.00 2012-04-23 07:36:34.125 114 12584.60 81.75 55022.12 88888.00 2012-04-23 07:36:34.250 114 12584.58 81.78 55022.12 88888.00 2012-04-23 07:36:34.375 114 12584.60 81.78 55022.12 88888.00 2012-04-23 07:36:34.500 114 12584.55 81.75 55022.10 88888.00 2012-04-23 07:36:34.625 114 12584.55 81.75 55022.10 88888.00 2012-04-23 07:36:34.750 114 12584.62 81.75 55022.07 88888.00 2012-04-23 07:36:34.875 114 12584.67 81.80 55022.07 88888.00 2012-04-23 07:36:35.000 114 12584.65 81.80 55022.03 88888.00 2012-04-23 07:36:35.125 114 12584.62 81.80 55022.03 88888.00 2012-04-23 07:36:35.250 114 12584.60 81.83 55022.05 88888.00 2012-04-23 07:36:35.375 114 12584.65 81.80 55022.05 88888.00 2012-04-23 07:36:35.500 114 12584.70 81.83 55022.03 88888.00 2012-04-23 07:36:35.625 114 12584.70 81.85 55022.03 88888.00 2012-04-23 07:36:35.750 114 12584.73 81.83 55022.05 88888.00 2012-04-23 07:36:35.875 114 12584.67 81.83 55022.03 88888.00 2012-04-23 07:36:36.000 114 12584.62 81.83 55022.03 88888.00 2012-04-23 07:36:36.125 114 12584.60 81.85 55022.03 88888.00 2012-04-23 07:36:36.250 114 12584.58 81.85 55022.03 88888.00 2012-04-23 07:36:36.375 114 12584.58 81.85 55022.05 88888.00 2012-04-23 07:36:36.500 114 12584.58 81.85 55022.05 88888.00 2012-04-23 07:36:36.625 114 12584.58 81.85 55022.00 88888.00 2012-04-23 07:36:36.750 114 12584.62 81.85 55022.03 88888.00 2012-04-23 07:36:36.875 114 12584.65 81.85 55022.03 88888.00 2012-04-23 07:36:37.000 114 12584.60 81.85 55022.00 88888.00 2012-04-23 07:36:37.125 114 12584.60 81.88 55021.97 88888.00 2012-04-23 07:36:37.250 114 12584.67 81.88 55021.97 88888.00 2012-04-23 07:36:37.375 114 12584.70 81.88 55021.95 88888.00 2012-04-23 07:36:37.500 114 12584.70 81.85 55021.93 88888.00 2012-04-23 07:36:37.625 114 12584.67 81.85 55021.93 88888.00 2012-04-23 07:36:37.750 114 12584.67 81.90 55021.93 88888.00 2012-04-23 07:36:37.875 114 12584.67 81.90 55021.93 88888.00 2012-04-23 07:36:38.000 114 12584.67 81.92 55021.93 88888.00 2012-04-23 07:36:38.125 114 12584.67 81.92 55021.93 88888.00 2012-04-23 07:36:38.250 114 12584.73 81.90 55021.93 88888.00 2012-04-23 07:36:38.375 114 12584.75 81.90 55021.93 88888.00 2012-04-23 07:36:38.500 114 12584.73 81.90 55021.88 88888.00 2012-04-23 07:36:38.625 114 12584.70 81.92 55021.88 88888.00 2012-04-23 07:36:38.750 114 12584.73 81.95 55021.90 88888.00 2012-04-23 07:36:38.875 114 12584.77 81.95 55021.90 88888.00 2012-04-23 07:36:39.000 114 12584.75 81.97 55021.88 88888.00 2012-04-23 07:36:39.125 114 12584.67 81.97 55021.90 88888.00 2012-04-23 07:36:39.250 114 12584.67 81.95 55021.88 88888.00 2012-04-23 07:36:39.375 114 12584.70 81.97 55021.85 88888.00 2012-04-23 07:36:39.500 114 12584.67 81.97 55021.93 88888.00 2012-04-23 07:36:39.625 114 12584.67 82.00 55021.88 88888.00 2012-04-23 07:36:39.750 114 12584.67 82.03 55021.88 88888.00 2012-04-23 07:36:39.875 114 12584.73 82.03 55021.85 88888.00 2012-04-23 07:36:40.000 114 12584.73 82.03 55021.85 88888.00 2012-04-23 07:36:40.125 114 12584.73 82.03 55021.88 88888.00 2012-04-23 07:36:40.250 114 12584.70 82.03 55021.88 88888.00 2012-04-23 07:36:40.375 114 12584.73 82.03 55021.90 88888.00 2012-04-23 07:36:40.500 114 12584.73 82.03 55021.88 88888.00 2012-04-23 07:36:40.625 114 12584.73 81.97 55021.85 88888.00 2012-04-23 07:36:40.750 114 12584.70 82.00 55021.82 88888.00 2012-04-23 07:36:40.875 114 12584.73 82.00 55021.85 88888.00 2012-04-23 07:36:41.000 114 12584.73 82.00 55021.85 88888.00 2012-04-23 07:36:41.125 114 12584.75 82.00 55021.88 88888.00 2012-04-23 07:36:41.250 114 12584.73 82.00 55021.88 88888.00 2012-04-23 07:36:41.375 114 12584.75 82.05 55021.85 88888.00 2012-04-23 07:36:41.500 114 12584.73 82.03 55021.85 88888.00 2012-04-23 07:36:41.625 114 12584.77 82.05 55021.85 88888.00 2012-04-23 07:36:41.750 114 12584.83 82.05 55021.82 88888.00 2012-04-23 07:36:41.875 114 12584.80 82.05 55021.80 88888.00 2012-04-23 07:36:42.000 114 12584.77 82.05 55021.80 88888.00 2012-04-23 07:36:42.125 114 12584.75 82.08 55021.80 88888.00 2012-04-23 07:36:42.250 114 12584.73 82.08 55021.80 88888.00 2012-04-23 07:36:42.375 114 12584.83 82.10 55021.78 88888.00 2012-04-23 07:36:42.500 114 12584.83 82.10 55021.78 88888.00 2012-04-23 07:36:42.625 114 12584.85 82.12 55021.80 88888.00 2012-04-23 07:36:42.750 114 12584.88 82.12 55021.82 88888.00 2012-04-23 07:36:42.875 114 12584.90 82.12 55021.80 88888.00 2012-04-23 07:36:43.000 114 12584.92 82.10 55021.78 88888.00 2012-04-23 07:36:43.125 114 12584.95 82.12 55021.78 88888.00 2012-04-23 07:36:43.250 114 12584.90 82.12 55021.80 88888.00 2012-04-23 07:36:43.375 114 12584.85 82.17 55021.80 88888.00 2012-04-23 07:36:43.500 114 12584.85 82.17 55021.80 88888.00 2012-04-23 07:36:43.625 114 12584.85 82.17 55021.78 88888.00 2012-04-23 07:36:43.750 114 12584.85 82.22 55021.80 88888.00 2012-04-23 07:36:43.875 114 12584.85 82.22 55021.78 88888.00 2012-04-23 07:36:44.000 114 12584.85 82.20 55021.75 88888.00 2012-04-23 07:36:44.125 114 12584.90 82.22 55021.75 88888.00 2012-04-23 07:36:44.250 114 12584.88 82.25 55021.75 88888.00 2012-04-23 07:36:44.375 114 12584.85 82.25 55021.80 88888.00 2012-04-23 07:36:44.500 114 12584.88 82.22 55021.78 88888.00 2012-04-23 07:36:44.625 114 12584.90 82.28 55021.80 88888.00 2012-04-23 07:36:44.750 114 12584.92 82.25 55021.75 88888.00 2012-04-23 07:36:44.875 114 12584.90 82.25 55021.80 88888.00 2012-04-23 07:36:45.000 114 12584.92 82.28 55021.75 88888.00 2012-04-23 07:36:45.125 114 12584.92 82.28 55021.75 88888.00 2012-04-23 07:36:45.250 114 12584.80 82.25 55021.72 88888.00 2012-04-23 07:36:45.375 114 12584.80 82.25 55021.70 88888.00 2012-04-23 07:36:45.500 114 12584.80 82.22 55021.70 88888.00 2012-04-23 07:36:45.625 114 12584.83 82.28 55021.72 88888.00 2012-04-23 07:36:45.750 114 12584.85 82.35 55021.75 88888.00 2012-04-23 07:36:45.875 114 12584.85 82.35 55021.75 88888.00 2012-04-23 07:36:46.000 114 12584.92 82.33 55021.72 88888.00 2012-04-23 07:36:46.125 114 12584.92 82.33 55021.70 88888.00 2012-04-23 07:36:46.250 114 12584.88 82.30 55021.70 88888.00 2012-04-23 07:36:46.375 114 12584.90 82.35 55021.72 88888.00 2012-04-23 07:36:46.500 114 12584.90 82.38 55021.70 88888.00 2012-04-23 07:36:46.625 114 12584.85 82.38 55021.68 88888.00 2012-04-23 07:36:46.750 114 12584.88 82.35 55021.70 88888.00 2012-04-23 07:36:46.875 114 12584.92 82.38 55021.70 88888.00 2012-04-23 07:36:47.000 114 12584.95 82.40 55021.68 88888.00 2012-04-23 07:36:47.125 114 12585.00 82.42 55021.70 88888.00 2012-04-23 07:36:47.250 114 12584.98 82.38 55021.72 88888.00 2012-04-23 07:36:47.375 114 12584.95 82.38 55021.70 88888.00 2012-04-23 07:36:47.500 114 12584.90 82.40 55021.70 88888.00 2012-04-23 07:36:47.625 114 12584.95 82.42 55021.72 88888.00 2012-04-23 07:36:47.750 114 12584.98 82.45 55021.70 88888.00 2012-04-23 07:36:47.875 114 12584.95 82.45 55021.72 88888.00 2012-04-23 07:36:48.000 114 12585.02 82.45 55021.72 88888.00 2012-04-23 07:36:48.125 114 12585.05 82.42 55021.70 88888.00 2012-04-23 07:36:48.250 114 12584.98 82.42 55021.70 88888.00 2012-04-23 07:36:48.375 114 12585.00 82.42 55021.68 88888.00 2012-04-23 07:36:48.500 114 12585.05 82.45 55021.70 88888.00 2012-04-23 07:36:48.625 114 12585.05 82.45 55021.70 88888.00 2012-04-23 07:36:48.750 114 12584.98 82.47 55021.68 88888.00 2012-04-23 07:36:48.875 114 12584.98 82.47 55021.68 88888.00 2012-04-23 07:36:49.000 114 12584.95 82.50 55021.65 88888.00 2012-04-23 07:36:49.125 114 12584.92 82.53 55021.68 88888.00 2012-04-23 07:36:49.250 114 12584.92 82.53 55021.68 88888.00 2012-04-23 07:36:49.375 114 12584.98 82.55 55021.70 88888.00 2012-04-23 07:36:49.500 114 12584.95 82.58 55021.70 88888.00 2012-04-23 07:36:49.625 114 12584.92 82.58 55021.68 88888.00 2012-04-23 07:36:49.750 114 12584.90 82.58 55021.65 88888.00 2012-04-23 07:36:49.875 114 12584.95 82.60 55021.70 88888.00 2012-04-23 07:36:50.000 114 12585.00 82.60 55021.65 88888.00 2012-04-23 07:36:50.125 114 12585.00 82.62 55021.70 88888.00 2012-04-23 07:36:50.250 114 12585.00 82.67 55021.72 88888.00 2012-04-23 07:36:50.375 114 12585.02 82.67 55021.72 88888.00 2012-04-23 07:36:50.500 114 12585.00 82.67 55021.70 88888.00 2012-04-23 07:36:50.625 114 12584.98 82.70 55021.70 88888.00 2012-04-23 07:36:50.750 114 12585.00 82.72 55021.68 88888.00 2012-04-23 07:36:50.875 114 12585.02 82.70 55021.68 88888.00 2012-04-23 07:36:51.000 114 12585.05 82.72 55021.62 88888.00 2012-04-23 07:36:51.125 114 12585.05 82.72 55021.65 88888.00 2012-04-23 07:36:51.250 114 12585.00 82.72 55021.65 88888.00 2012-04-23 07:36:51.375 114 12585.02 82.72 55021.68 88888.00 2012-04-23 07:36:51.500 114 12585.02 82.78 55021.65 88888.00 2012-04-23 07:36:51.625 114 12585.10 82.75 55021.65 88888.00 2012-04-23 07:36:51.750 114 12585.15 82.78 55021.65 88888.00 2012-04-23 07:36:51.875 114 12585.17 82.80 55021.65 88888.00 2012-04-23 07:36:52.000 114 12585.17 82.80 55021.65 88888.00 2012-04-23 07:36:52.125 114 12585.15 82.83 55021.65 88888.00 2012-04-23 07:36:52.250 114 12585.08 82.78 55021.62 88888.00 2012-04-23 07:36:52.375 114 12585.08 82.83 55021.62 88888.00 2012-04-23 07:36:52.500 114 12585.12 82.83 55021.62 88888.00 2012-04-23 07:36:52.625 114 12585.17 82.80 55021.62 88888.00 2012-04-23 07:36:52.750 114 12585.23 82.83 55021.65 88888.00 2012-04-23 07:36:52.875 114 12585.27 82.85 55021.65 88888.00 2012-04-23 07:36:53.000 114 12585.27 82.83 55021.62 88888.00 2012-04-23 07:36:53.125 114 12585.25 82.85 55021.62 88888.00 2012-04-23 07:36:53.250 114 12585.20 82.80 55021.62 88888.00 2012-04-23 07:36:53.375 114 12585.20 82.85 55021.62 88888.00 2012-04-23 07:36:53.500 114 12585.20 82.80 55021.60 88888.00 2012-04-23 07:36:53.625 114 12585.17 82.83 55021.60 88888.00 2012-04-23 07:36:53.750 114 12585.15 82.85 55021.65 88888.00 2012-04-23 07:36:53.875 114 12585.15 82.90 55021.62 88888.00 2012-04-23 07:36:54.000 114 12585.20 82.92 55021.62 88888.00 2012-04-23 07:36:54.125 114 12585.23 82.92 55021.62 88888.00 2012-04-23 07:36:54.250 114 12585.25 82.88 55021.62 88888.00 2012-04-23 07:36:54.375 114 12585.27 82.88 55021.62 88888.00 2012-04-23 07:36:54.500 114 12585.23 82.88 55021.60 88888.00 2012-04-23 07:36:54.625 114 12585.20 82.92 55021.60 88888.00 2012-04-23 07:36:54.750 114 12585.25 82.95 55021.62 88888.00 2012-04-23 07:36:54.875 114 12585.27 82.95 55021.62 88888.00 2012-04-23 07:36:55.000 114 12585.27 82.92 55021.62 88888.00 2012-04-23 07:36:55.125 114 12585.27 82.92 55021.60 88888.00 2012-04-23 07:36:55.250 114 12585.27 82.92 55021.60 88888.00 2012-04-23 07:36:55.375 114 12585.27 82.92 55021.62 88888.00 2012-04-23 07:36:55.500 114 12585.27 82.92 55021.62 88888.00 2012-04-23 07:36:55.625 114 12585.30 82.97 55021.62 88888.00 2012-04-23 07:36:55.750 114 12585.25 82.97 55021.62 88888.00 2012-04-23 07:36:55.875 114 12585.30 83.00 55021.62 88888.00 2012-04-23 07:36:56.000 114 12585.38 83.03 55021.65 88888.00 2012-04-23 07:36:56.125 114 12585.38 83.03 55021.65 88888.00 2012-04-23 07:36:56.250 114 12585.38 83.00 55021.62 88888.00 2012-04-23 07:36:56.375 114 12585.40 83.00 55021.60 88888.00 2012-04-23 07:36:56.500 114 12585.38 83.03 55021.60 88888.00 2012-04-23 07:36:56.625 114 12585.27 83.03 55021.60 88888.00 2012-04-23 07:36:56.750 114 12585.33 83.03 55021.60 88888.00 2012-04-23 07:36:56.875 114 12585.42 83.05 55021.60 88888.00 2012-04-23 07:36:57.000 114 12585.52 83.08 55021.55 88888.00 2012-04-23 07:36:57.125 114 12585.50 83.05 55021.55 88888.00 2012-04-23 07:36:57.250 114 12585.48 83.05 55021.60 88888.00 2012-04-23 07:36:57.375 114 12585.58 83.08 55021.60 88888.00 2012-04-23 07:36:57.500 114 12585.52 83.08 55021.62 88888.00 2012-04-23 07:36:57.625 114 12585.42 83.08 55021.62 88888.00 2012-04-23 07:36:57.750 114 12585.42 83.10 55021.62 88888.00 2012-04-23 07:36:57.875 114 12585.42 83.10 55021.62 88888.00 2012-04-23 07:36:58.000 114 12585.40 83.08 55021.60 88888.00 2012-04-23 07:36:58.125 114 12585.48 83.08 55021.60 88888.00 2012-04-23 07:36:58.250 114 12585.52 83.08 55021.57 88888.00 2012-04-23 07:36:58.375 114 12585.55 83.10 55021.57 88888.00 2012-04-23 07:36:58.500 114 12585.50 83.12 55021.60 88888.00 2012-04-23 07:36:58.625 114 12585.45 83.12 55021.60 88888.00 2012-04-23 07:36:58.750 114 12585.45 83.12 55021.62 88888.00 2012-04-23 07:36:58.875 114 12585.55 83.12 55021.62 88888.00 2012-04-23 07:36:59.000 114 12585.58 83.12 55021.60 88888.00 2012-04-23 07:36:59.125 114 12585.52 83.08 55021.60 88888.00 2012-04-23 07:36:59.250 114 12585.50 83.10 55021.62 88888.00 2012-04-23 07:36:59.375 114 12585.52 83.15 55021.60 88888.00 2012-04-23 07:36:59.500 114 12585.50 83.12 55021.60 88888.00 2012-04-23 07:36:59.625 114 12585.48 83.15 55021.60 88888.00 2012-04-23 07:36:59.750 114 12585.48 83.12 55021.57 88888.00 2012-04-23 07:36:59.875 114 12585.45 83.15 55021.57 88888.00 2012-04-23 07:37:00.000 114 12585.52 83.20 55021.55 88888.00 2012-04-23 07:37:00.125 114 12585.58 83.20 55021.55 88888.00 2012-04-23 07:37:00.250 114 12585.58 83.12 55021.55 88888.00 2012-04-23 07:37:00.375 114 12585.60 83.17 55021.55 88888.00 2012-04-23 07:37:00.500 114 12585.52 83.15 55021.57 88888.00 2012-04-23 07:37:00.625 114 12585.45 83.17 55021.57 88888.00 2012-04-23 07:37:00.750 114 12585.50 83.20 55021.57 88888.00 2012-04-23 07:37:00.875 114 12585.58 83.20 55021.57 88888.00 2012-04-23 07:37:01.000 114 12585.62 83.20 55021.57 88888.00 2012-04-23 07:37:01.125 114 12585.58 83.17 55021.55 88888.00 2012-04-23 07:37:01.250 114 12585.45 83.17 55021.57 88888.00 2012-04-23 07:37:01.375 114 12585.50 83.17 55021.57 88888.00 2012-04-23 07:37:01.500 114 12585.55 83.20 55021.60 88888.00 2012-04-23 07:37:01.625 114 12585.60 83.15 55021.57 88888.00 2012-04-23 07:37:01.750 114 12585.58 83.20 55021.57 88888.00 2012-04-23 07:37:01.875 114 12585.55 83.20 55021.57 88888.00 2012-04-23 07:37:02.000 114 12585.55 83.20 55021.55 88888.00 2012-04-23 07:37:02.125 114 12585.58 83.20 55021.55 88888.00 2012-04-23 07:37:02.250 114 12585.50 83.22 55021.57 88888.00 2012-04-23 07:37:02.375 114 12585.55 83.20 55021.55 88888.00 2012-04-23 07:37:02.500 114 12585.60 83.20 55021.55 88888.00 2012-04-23 07:37:02.625 114 12585.62 83.20 55021.55 88888.00 2012-04-23 07:37:02.750 114 12585.60 83.17 55021.55 88888.00 2012-04-23 07:37:02.875 114 12585.62 83.20 55021.57 88888.00 2012-04-23 07:37:03.000 114 12585.65 83.22 55021.60 88888.00 2012-04-23 07:37:03.125 114 12585.62 83.25 55021.62 88888.00 2012-04-23 07:37:03.250 114 12585.60 83.25 55021.60 88888.00 2012-04-23 07:37:03.375 114 12585.65 83.25 55021.60 88888.00 2012-04-23 07:37:03.500 114 12585.67 83.25 55021.62 88888.00 2012-04-23 07:37:03.625 114 12585.67 83.25 55021.60 88888.00 2012-04-23 07:37:03.750 114 12585.70 83.25 55021.60 88888.00 2012-04-23 07:37:03.875 114 12585.67 83.25 55021.60 88888.00 2012-04-23 07:37:04.000 114 12585.70 83.25 55021.57 88888.00 2012-04-23 07:37:04.125 114 12585.75 83.25 55021.57 88888.00 2012-04-23 07:37:04.250 114 12585.70 83.25 55021.60 88888.00 2012-04-23 07:37:04.375 114 12585.75 83.30 55021.62 88888.00 2012-04-23 07:37:04.500 114 12585.77 83.30 55021.60 88888.00 2012-04-23 07:37:04.625 114 12585.77 83.28 55021.62 88888.00 2012-04-23 07:37:04.750 114 12585.77 83.28 55021.60 88888.00 2012-04-23 07:37:04.875 114 12585.77 83.28 55021.60 88888.00 2012-04-23 07:37:05.000 114 12585.77 83.30 55021.60 88888.00 2012-04-23 07:37:05.125 114 12585.77 83.28 55021.62 88888.00 2012-04-23 07:37:05.250 114 12585.73 83.28 55021.62 88888.00 2012-04-23 07:37:05.375 114 12585.80 83.30 55021.62 88888.00 2012-04-23 07:37:05.500 114 12585.83 83.33 55021.62 88888.00 2012-04-23 07:37:05.625 114 12585.77 83.25 55021.60 88888.00 2012-04-23 07:37:05.750 114 12585.77 83.25 55021.62 88888.00 2012-04-23 07:37:05.875 114 12585.77 83.28 55021.60 88888.00 2012-04-23 07:37:06.000 114 12585.85 83.28 55021.60 88888.00 2012-04-23 07:37:06.125 114 12585.88 83.28 55021.60 88888.00 2012-04-23 07:37:06.250 114 12585.83 83.30 55021.60 88888.00 2012-04-23 07:37:06.375 114 12585.75 83.30 55021.60 88888.00 2012-04-23 07:37:06.500 114 12585.70 83.33 55021.60 88888.00 2012-04-23 07:37:06.625 114 12585.73 83.33 55021.60 88888.00 2012-04-23 07:37:06.750 114 12585.73 83.33 55021.57 88888.00 2012-04-23 07:37:06.875 114 12585.80 83.30 55021.57 88888.00 2012-04-23 07:37:07.000 114 12585.88 83.28 55021.57 88888.00 2012-04-23 07:37:07.125 114 12585.85 83.30 55021.60 88888.00 2012-04-23 07:37:07.250 114 12585.75 83.30 55021.60 88888.00 2012-04-23 07:37:07.375 114 12585.80 83.33 55021.62 88888.00 2012-04-23 07:37:07.500 114 12585.77 83.33 55021.60 88888.00 2012-04-23 07:37:07.625 114 12585.77 83.28 55021.60 88888.00 2012-04-23 07:37:07.750 114 12585.83 83.28 55021.60 88888.00 2012-04-23 07:37:07.875 114 12585.83 83.30 55021.62 88888.00 2012-04-23 07:37:08.000 114 12585.83 83.30 55021.60 88888.00 2012-04-23 07:37:08.125 114 12585.83 83.30 55021.57 88888.00 2012-04-23 07:37:08.250 114 12585.85 83.30 55021.57 88888.00 2012-04-23 07:37:08.375 114 12585.88 83.30 55021.57 88888.00 2012-04-23 07:37:08.500 114 12585.85 83.28 55021.60 88888.00 2012-04-23 07:37:08.625 114 12585.85 83.30 55021.60 88888.00 2012-04-23 07:37:08.750 114 12585.85 83.30 55021.60 88888.00 2012-04-23 07:37:08.875 114 12585.90 83.33 55021.60 88888.00 2012-04-23 07:37:09.000 114 12585.92 83.33 55021.60 88888.00 2012-04-23 07:37:09.125 114 12585.92 83.33 55021.60 88888.00 2012-04-23 07:37:09.250 114 12585.90 83.30 55021.60 88888.00 2012-04-23 07:37:09.375 114 12585.88 83.28 55021.60 88888.00 2012-04-23 07:37:09.500 114 12585.83 83.28 55021.60 88888.00 2012-04-23 07:37:09.625 114 12585.85 83.28 55021.57 88888.00 2012-04-23 07:37:09.750 114 12585.90 83.28 55021.55 88888.00 2012-04-23 07:37:09.875 114 12585.92 83.30 55021.60 88888.00 2012-04-23 07:37:10.000 114 12585.95 83.35 55021.60 88888.00 2012-04-23 07:37:10.125 114 12585.92 83.33 55021.57 88888.00 2012-04-23 07:37:10.250 114 12585.85 83.30 55021.62 88888.00 2012-04-23 07:37:10.375 114 12585.85 83.28 55021.62 88888.00 2012-04-23 07:37:10.500 114 12585.83 83.30 55021.62 88888.00 2012-04-23 07:37:10.625 114 12585.85 83.33 55021.60 88888.00 2012-04-23 07:37:10.750 114 12585.92 83.33 55021.62 88888.00 2012-04-23 07:37:10.875 114 12585.95 83.33 55021.60 88888.00 2012-04-23 07:37:11.000 114 12585.95 83.33 55021.62 88888.00 2012-04-23 07:37:11.125 114 12585.95 83.35 55021.62 88888.00 2012-04-23 07:37:11.250 114 12585.98 83.33 55021.62 88888.00 2012-04-23 07:37:11.375 114 12586.02 83.33 55021.60 88888.00 2012-04-23 07:37:11.500 114 12586.05 83.30 55021.62 88888.00 2012-04-23 07:37:11.625 114 12586.02 83.28 55021.62 88888.00 2012-04-23 07:37:11.750 114 12586.02 83.30 55021.65 88888.00 2012-04-23 07:37:11.875 114 12586.02 83.30 55021.65 88888.00 2012-04-23 07:37:12.000 114 12586.08 83.30 55021.62 88888.00 2012-04-23 07:37:12.125 114 12586.08 83.28 55021.62 88888.00 2012-04-23 07:37:12.250 114 12586.00 83.30 55021.65 88888.00 2012-04-23 07:37:12.375 114 12586.00 83.33 55021.65 88888.00 2012-04-23 07:37:12.500 114 12585.98 83.33 55021.62 88888.00 2012-04-23 07:37:12.625 114 12585.95 83.30 55021.62 88888.00 2012-04-23 07:37:12.750 114 12585.98 83.30 55021.62 88888.00 2012-04-23 07:37:12.875 114 12585.95 83.30 55021.62 88888.00 2012-04-23 07:37:13.000 114 12585.98 83.30 55021.62 88888.00 2012-04-23 07:37:13.125 114 12586.00 83.30 55021.62 88888.00 2012-04-23 07:37:13.250 114 12585.95 83.30 55021.62 88888.00 2012-04-23 07:37:13.375 114 12585.98 83.28 55021.62 88888.00 2012-04-23 07:37:13.500 114 12586.02 83.28 55021.62 88888.00 2012-04-23 07:37:13.625 114 12586.00 83.30 55021.62 88888.00 2012-04-23 07:37:13.750 114 12585.98 83.30 55021.62 88888.00 2012-04-23 07:37:13.875 114 12585.95 83.28 55021.62 88888.00 2012-04-23 07:37:14.000 114 12586.02 83.25 55021.60 88888.00 2012-04-23 07:37:14.125 114 12586.05 83.28 55021.60 88888.00 2012-04-23 07:37:14.250 114 12586.08 83.28 55021.60 88888.00 2012-04-23 07:37:14.375 114 12586.15 83.28 55021.62 88888.00 2012-04-23 07:37:14.500 114 12586.10 83.28 55021.60 88888.00 2012-04-23 07:37:14.625 114 12586.05 83.28 55021.60 88888.00 2012-04-23 07:37:14.750 114 12586.05 83.25 55021.60 88888.00 2012-04-23 07:37:14.875 114 12586.08 83.22 55021.60 88888.00 2012-04-23 07:37:15.000 114 12586.05 83.20 55021.57 88888.00 2012-04-23 07:37:15.125 114 12586.05 83.25 55021.60 88888.00 2012-04-23 07:37:15.250 114 12586.05 83.25 55021.65 88888.00 2012-04-23 07:37:15.375 114 12586.05 83.28 55021.62 88888.00 2012-04-23 07:37:15.500 114 12586.05 83.25 55021.60 88888.00 2012-04-23 07:37:15.625 114 12586.08 83.28 55021.65 88888.00 2012-04-23 07:37:15.750 114 12586.08 83.28 55021.62 88888.00 2012-04-23 07:37:15.875 114 12586.05 83.28 55021.62 88888.00 2012-04-23 07:37:16.000 114 12586.05 83.22 55021.60 88888.00 2012-04-23 07:37:16.125 114 12586.02 83.25 55021.60 88888.00 2012-04-23 07:37:16.250 114 12586.00 83.25 55021.62 88888.00 2012-04-23 07:37:16.375 114 12586.00 83.22 55021.62 88888.00 2012-04-23 07:37:16.500 114 12586.00 83.22 55021.62 88888.00 2012-04-23 07:37:16.625 114 12586.00 83.25 55021.60 88888.00 2012-04-23 07:37:16.750 114 12586.08 83.25 55021.60 88888.00 2012-04-23 07:37:16.875 114 12586.10 83.25 55021.62 88888.00 2012-04-23 07:37:17.000 114 12586.02 83.22 55021.62 88888.00 2012-04-23 07:37:17.125 114 12586.02 83.22 55021.65 88888.00 2012-04-23 07:37:17.250 114 12586.05 83.22 55021.62 88888.00 2012-04-23 07:37:17.375 114 12586.08 83.25 55021.62 88888.00 2012-04-23 07:37:17.500 114 12586.12 83.22 55021.65 88888.00 2012-04-23 07:37:17.625 114 12586.10 83.22 55021.65 88888.00 2012-04-23 07:37:17.750 114 12586.05 83.22 55021.68 88888.00 2012-04-23 07:37:17.875 114 12585.98 83.22 55021.65 88888.00 2012-04-23 07:37:18.000 114 12585.98 83.17 55021.62 88888.00 2012-04-23 07:37:18.125 114 12585.98 83.17 55021.65 88888.00 2012-04-23 07:37:18.250 114 12585.98 83.20 55021.65 88888.00 2012-04-23 07:37:18.375 114 12586.00 83.22 55021.65 88888.00 2012-04-23 07:37:18.500 114 12586.00 83.22 55021.62 88888.00 2012-04-23 07:37:18.625 114 12585.98 83.20 55021.65 88888.00 2012-04-23 07:37:18.750 114 12585.90 83.20 55021.65 88888.00 2012-04-23 07:37:18.875 114 12585.90 83.20 55021.62 88888.00 2012-04-23 07:37:19.000 114 12585.98 83.22 55021.62 88888.00 2012-04-23 07:37:19.125 114 12586.00 83.17 55021.60 88888.00 2012-04-23 07:37:19.250 114 12585.98 83.15 55021.62 88888.00 2012-04-23 07:37:19.375 114 12586.00 83.20 55021.65 88888.00 2012-04-23 07:37:19.500 114 12586.05 83.20 55021.62 88888.00 2012-04-23 07:37:19.625 114 12586.05 83.20 55021.65 88888.00 2012-04-23 07:37:19.750 114 12586.05 83.22 55021.62 88888.00 2012-04-23 07:37:19.875 114 12586.05 83.20 55021.62 88888.00 2012-04-23 07:37:20.000 114 12586.05 83.20 55021.62 88888.00 2012-04-23 07:37:20.125 114 12586.08 83.20 55021.65 88888.00 2012-04-23 07:37:20.250 114 12586.08 83.20 55021.65 88888.00 2012-04-23 07:37:20.375 114 12586.05 83.22 55021.62 88888.00 2012-04-23 07:37:20.500 114 12586.02 83.20 55021.65 88888.00 2012-04-23 07:37:20.625 114 12586.08 83.20 55021.65 88888.00 2012-04-23 07:37:20.750 114 12586.10 83.17 55021.62 88888.00 2012-04-23 07:37:20.875 114 12586.15 83.17 55021.62 88888.00 2012-04-23 07:37:21.000 114 12586.15 83.17 55021.62 88888.00 2012-04-23 07:37:21.125 114 12586.08 83.20 55021.65 88888.00 2012-04-23 07:37:21.250 114 12586.08 83.17 55021.65 88888.00 2012-04-23 07:37:21.375 114 12586.05 83.15 55021.65 88888.00 2012-04-23 07:37:21.500 114 12586.02 83.15 55021.65 88888.00 2012-04-23 07:37:21.625 114 12586.05 83.15 55021.65 88888.00 2012-04-23 07:37:21.750 114 12586.10 83.20 55021.68 88888.00 2012-04-23 07:37:21.875 114 12586.08 83.20 55021.65 88888.00 2012-04-23 07:37:22.000 114 12586.05 83.15 55021.62 88888.00 2012-04-23 07:37:22.125 114 12586.10 83.15 55021.65 88888.00 2012-04-23 07:37:22.250 114 12586.08 83.17 55021.65 88888.00 2012-04-23 07:37:22.375 114 12586.12 83.17 55021.65 88888.00 2012-04-23 07:37:22.500 114 12586.10 83.17 55021.62 88888.00 2012-04-23 07:37:22.625 114 12586.05 83.17 55021.62 88888.00 2012-04-23 07:37:22.750 114 12586.08 83.17 55021.62 88888.00 2012-04-23 07:37:22.875 114 12586.08 83.17 55021.65 88888.00 2012-04-23 07:37:23.000 114 12586.08 83.15 55021.62 88888.00 2012-04-23 07:37:23.125 114 12586.05 83.17 55021.62 88888.00 2012-04-23 07:37:23.250 114 12586.17 83.20 55021.65 88888.00 2012-04-23 07:37:23.375 114 12586.23 83.17 55021.65 88888.00 2012-04-23 07:37:23.500 114 12586.20 83.15 55021.65 88888.00 2012-04-23 07:37:23.625 114 12586.15 83.20 55021.68 88888.00 2012-04-23 07:37:23.750 114 12586.17 83.17 55021.68 88888.00 2012-04-23 07:37:23.875 114 12586.20 83.20 55021.68 88888.00 2012-04-23 07:37:24.000 114 12586.20 83.17 55021.65 88888.00 2012-04-23 07:37:24.125 114 12586.12 83.17 55021.68 88888.00 2012-04-23 07:37:24.250 114 12586.10 83.17 55021.70 88888.00 2012-04-23 07:37:24.375 114 12586.12 83.20 55021.68 88888.00 2012-04-23 07:37:24.500 114 12586.08 83.20 55021.68 88888.00 2012-04-23 07:37:24.625 114 12586.10 83.17 55021.70 88888.00 2012-04-23 07:37:24.750 114 12586.15 83.17 55021.70 88888.00 2012-04-23 07:37:24.875 114 12586.17 83.20 55021.70 88888.00 2012-04-23 07:37:25.000 114 12586.17 83.20 55021.68 88888.00 2012-04-23 07:37:25.125 114 12586.15 83.20 55021.68 88888.00 2012-04-23 07:37:25.250 114 12586.12 83.17 55021.70 88888.00 2012-04-23 07:37:25.375 114 12586.17 83.17 55021.68 88888.00 2012-04-23 07:37:25.500 114 12586.17 83.17 55021.65 88888.00 2012-04-23 07:37:25.625 114 12586.12 83.17 55021.65 88888.00 2012-04-23 07:37:25.750 114 12586.17 83.17 55021.70 88888.00 2012-04-23 07:37:25.875 114 12586.17 83.15 55021.68 88888.00 2012-04-23 07:37:26.000 114 12586.15 83.15 55021.65 88888.00 2012-04-23 07:37:26.125 114 12586.15 83.12 55021.68 88888.00 2012-04-23 07:37:26.250 114 12586.12 83.10 55021.68 88888.00 2012-04-23 07:37:26.375 114 12586.15 83.12 55021.68 88888.00 2012-04-23 07:37:26.500 114 12586.20 83.15 55021.70 88888.00 2012-04-23 07:37:26.625 114 12586.25 83.12 55021.72 88888.00 2012-04-23 07:37:26.750 114 12586.23 83.12 55021.75 88888.00 2012-04-23 07:37:26.875 114 12586.20 83.15 55021.70 88888.00 2012-04-23 07:37:27.000 114 12586.17 83.15 55021.70 88888.00 2012-04-23 07:37:27.125 114 12586.20 83.12 55021.70 88888.00 2012-04-23 07:37:27.250 114 12586.15 83.12 55021.70 88888.00 2012-04-23 07:37:27.375 114 12586.17 83.17 55021.70 88888.00 2012-04-23 07:37:27.500 114 12586.23 83.17 55021.72 88888.00 2012-04-23 07:37:27.625 114 12586.20 83.15 55021.72 88888.00 2012-04-23 07:37:27.750 114 12586.15 83.12 55021.70 88888.00 2012-04-23 07:37:27.875 114 12586.15 83.15 55021.72 88888.00 2012-04-23 07:37:28.000 114 12586.17 83.15 55021.70 88888.00 2012-04-23 07:37:28.125 114 12586.15 83.15 55021.72 88888.00 2012-04-23 07:37:28.250 114 12586.15 83.10 55021.72 88888.00 2012-04-23 07:37:28.375 114 12586.20 83.10 55021.72 88888.00 2012-04-23 07:37:28.500 114 12586.27 83.12 55021.72 88888.00 2012-04-23 07:37:28.625 114 12586.23 83.15 55021.72 88888.00 2012-04-23 07:37:28.750 114 12586.17 83.12 55021.70 88888.00 2012-04-23 07:37:28.875 114 12586.20 83.10 55021.68 88888.00 2012-04-23 07:37:29.000 114 12586.25 83.12 55021.70 88888.00 2012-04-23 07:37:29.125 114 12586.30 83.12 55021.70 88888.00 2012-04-23 07:37:29.250 114 12586.30 83.05 55021.70 88888.00 2012-04-23 07:37:29.375 114 12586.30 83.05 55021.68 88888.00 2012-04-23 07:37:29.500 114 12586.30 83.08 55021.70 88888.00 2012-04-23 07:37:29.625 114 12586.23 83.08 55021.72 88888.00 2012-04-23 07:37:29.750 114 12586.17 83.10 55021.75 88888.00 2012-04-23 07:37:29.875 114 12586.23 83.10 55021.72 88888.00 2012-04-23 07:37:30.000 114 12586.27 83.10 55021.70 88888.00 2012-04-23 07:37:30.125 114 12586.25 83.10 55021.75 88888.00 2012-04-23 07:37:30.250 114 12586.17 83.05 55021.72 88888.00 2012-04-23 07:37:30.375 114 12586.23 83.08 55021.70 88888.00 2012-04-23 07:37:30.500 114 12586.30 83.12 55021.68 88888.00 2012-04-23 07:37:30.625 114 12586.30 83.12 55021.70 88888.00 2012-04-23 07:37:30.750 114 12586.25 83.10 55021.70 88888.00 2012-04-23 07:37:30.875 114 12586.27 83.08 55021.72 88888.00 2012-04-23 07:37:31.000 114 12586.30 83.08 55021.70 88888.00 2012-04-23 07:37:31.125 114 12586.27 83.08 55021.70 88888.00 2012-04-23 07:37:31.250 114 12586.23 83.05 55021.70 88888.00 2012-04-23 07:37:31.375 114 12586.25 83.08 55021.70 88888.00 2012-04-23 07:37:31.500 114 12586.27 83.10 55021.72 88888.00 2012-04-23 07:37:31.625 114 12586.33 83.08 55021.68 88888.00 2012-04-23 07:37:31.750 114 12586.35 83.05 55021.68 88888.00 2012-04-23 07:37:31.875 114 12586.38 83.08 55021.70 88888.00 2012-04-23 07:37:32.000 114 12586.38 83.10 55021.70 88888.00 2012-04-23 07:37:32.125 114 12586.33 83.10 55021.70 88888.00 2012-04-23 07:37:32.250 114 12586.25 83.10 55021.75 88888.00 2012-04-23 07:37:32.375 114 12586.27 83.10 55021.72 88888.00 2012-04-23 07:37:32.500 114 12586.33 83.10 55021.75 88888.00 2012-04-23 07:37:32.625 114 12586.38 83.12 55021.78 88888.00 2012-04-23 07:37:32.750 114 12586.30 83.10 55021.78 88888.00 2012-04-23 07:37:32.875 114 12586.25 83.12 55021.75 88888.00 2012-04-23 07:37:33.000 114 12586.27 83.12 55021.72 88888.00 2012-04-23 07:37:33.125 114 12586.35 83.15 55021.75 88888.00 2012-04-23 07:37:33.250 114 12586.33 83.15 55021.78 88888.00 2012-04-23 07:37:33.375 114 12586.35 83.17 55021.75 88888.00 2012-04-23 07:37:33.500 114 12586.35 83.15 55021.72 88888.00 2012-04-23 07:37:33.625 114 12586.33 83.12 55021.70 88888.00 2012-04-23 07:37:33.750 114 12586.33 83.12 55021.72 88888.00 2012-04-23 07:37:33.875 114 12586.33 83.15 55021.75 88888.00 2012-04-23 07:37:34.000 114 12586.35 83.15 55021.75 88888.00 2012-04-23 07:37:34.125 114 12586.38 83.17 55021.75 88888.00 2012-04-23 07:37:34.250 114 12586.38 83.15 55021.75 88888.00 2012-04-23 07:37:34.375 114 12586.35 83.12 55021.72 88888.00 2012-04-23 07:37:34.500 114 12586.30 83.15 55021.72 88888.00 2012-04-23 07:37:34.625 114 12586.35 83.17 55021.78 88888.00 2012-04-23 07:37:34.750 114 12586.35 83.20 55021.78 88888.00 2012-04-23 07:37:34.875 114 12586.35 83.17 55021.78 88888.00 2012-04-23 07:37:35.000 114 12586.38 83.20 55021.72 88888.00 2012-04-23 07:37:35.125 114 12586.40 83.17 55021.75 88888.00 2012-04-23 07:37:35.250 114 12586.38 83.10 55021.72 88888.00 2012-04-23 07:37:35.375 114 12586.35 83.15 55021.72 88888.00 2012-04-23 07:37:35.500 114 12586.40 83.15 55021.72 88888.00 2012-04-23 07:37:35.625 114 12586.42 83.20 55021.75 88888.00 2012-04-23 07:37:35.750 114 12586.38 83.20 55021.78 88888.00 2012-04-23 07:37:35.875 114 12586.38 83.17 55021.75 88888.00 2012-04-23 07:37:36.000 114 12586.35 83.20 55021.72 88888.00 2012-04-23 07:37:36.125 114 12586.33 83.20 55021.78 88888.00 2012-04-23 07:37:36.250 114 12586.33 83.20 55021.78 88888.00 2012-04-23 07:37:36.375 114 12586.33 83.20 55021.75 88888.00 2012-04-23 07:37:36.500 114 12586.33 83.17 55021.75 88888.00 2012-04-23 07:37:36.625 114 12586.35 83.17 55021.75 88888.00 2012-04-23 07:37:36.750 114 12586.38 83.17 55021.75 88888.00 2012-04-23 07:37:36.875 114 12586.42 83.17 55021.75 88888.00 2012-04-23 07:37:37.000 114 12586.48 83.17 55021.72 88888.00 2012-04-23 07:37:37.125 114 12586.42 83.20 55021.75 88888.00 2012-04-23 07:37:37.250 114 12586.35 83.17 55021.75 88888.00 2012-04-23 07:37:37.375 114 12586.40 83.17 55021.72 88888.00 2012-04-23 07:37:37.500 114 12586.52 83.20 55021.75 88888.00 2012-04-23 07:37:37.625 114 12586.52 83.20 55021.72 88888.00 2012-04-23 07:37:37.750 114 12586.50 83.17 55021.72 88888.00 2012-04-23 07:37:37.875 114 12586.45 83.20 55021.70 88888.00 2012-04-23 07:37:38.000 114 12586.45 83.22 55021.75 88888.00 2012-04-23 07:37:38.125 114 12586.45 83.25 55021.78 88888.00 2012-04-23 07:37:38.250 114 12586.42 83.22 55021.75 88888.00 2012-04-23 07:37:38.375 114 12586.42 83.25 55021.75 88888.00 2012-04-23 07:37:38.500 114 12586.40 83.25 55021.75 88888.00 2012-04-23 07:37:38.625 114 12586.48 83.25 55021.75 88888.00 2012-04-23 07:37:38.750 114 12586.45 83.20 55021.72 88888.00 2012-04-23 07:37:38.875 114 12586.42 83.22 55021.72 88888.00 2012-04-23 07:37:39.000 114 12586.40 83.25 55021.78 88888.00 2012-04-23 07:37:39.125 114 12586.40 83.28 55021.80 88888.00 2012-04-23 07:37:39.250 114 12586.42 83.25 55021.78 88888.00 2012-04-23 07:37:39.375 114 12586.48 83.25 55021.75 88888.00 2012-04-23 07:37:39.500 114 12586.50 83.22 55021.78 88888.00 2012-04-23 07:37:39.625 114 12586.48 83.22 55021.80 88888.00 2012-04-23 07:37:39.750 114 12586.40 83.25 55021.78 88888.00 2012-04-23 07:37:39.875 114 12586.40 83.22 55021.78 88888.00 2012-04-23 07:37:40.000 114 12586.40 83.25 55021.80 88888.00 2012-04-23 07:37:40.125 114 12586.45 83.28 55021.80 88888.00 2012-04-23 07:37:40.250 114 12586.50 83.28 55021.80 88888.00 2012-04-23 07:37:40.375 114 12586.48 83.25 55021.75 88888.00 2012-04-23 07:37:40.500 114 12586.45 83.25 55021.75 88888.00 2012-04-23 07:37:40.625 114 12586.48 83.25 55021.78 88888.00 2012-04-23 07:37:40.750 114 12586.50 83.28 55021.78 88888.00 2012-04-23 07:37:40.875 114 12586.52 83.22 55021.75 88888.00 2012-04-23 07:37:41.000 114 12586.55 83.20 55021.75 88888.00 2012-04-23 07:37:41.125 114 12586.48 83.22 55021.75 88888.00 2012-04-23 07:37:41.250 114 12586.40 83.28 55021.78 88888.00 2012-04-23 07:37:41.375 114 12586.38 83.28 55021.78 88888.00 2012-04-23 07:37:41.500 114 12586.48 83.25 55021.78 88888.00 2012-04-23 07:37:41.625 114 12586.50 83.25 55021.78 88888.00 2012-04-23 07:37:41.750 114 12586.48 83.28 55021.80 88888.00 2012-04-23 07:37:41.875 114 12586.45 83.25 55021.80 88888.00 2012-04-23 07:37:42.000 114 12586.45 83.25 55021.78 88888.00 2012-04-23 07:37:42.125 114 12586.45 83.28 55021.80 88888.00 2012-04-23 07:37:42.250 114 12586.42 83.28 55021.80 88888.00 2012-04-23 07:37:42.375 114 12586.45 83.28 55021.80 88888.00 2012-04-23 07:37:42.500 114 12586.45 83.28 55021.80 88888.00 2012-04-23 07:37:42.625 114 12586.48 83.25 55021.80 88888.00 2012-04-23 07:37:42.750 114 12586.48 83.28 55021.78 88888.00 2012-04-23 07:37:42.875 114 12586.48 83.28 55021.82 88888.00 2012-04-23 07:37:43.000 114 12586.50 83.28 55021.82 88888.00 2012-04-23 07:37:43.125 114 12586.55 83.33 55021.82 88888.00 2012-04-23 07:37:43.250 114 12586.52 83.35 55021.85 88888.00 2012-04-23 07:37:43.375 114 12586.45 83.38 55021.82 88888.00 2012-04-23 07:37:43.500 114 12586.40 83.33 55021.80 88888.00 2012-04-23 07:37:43.625 114 12586.45 83.30 55021.82 88888.00 2012-04-23 07:37:43.750 114 12586.45 83.33 55021.82 88888.00 2012-04-23 07:37:43.875 114 12586.45 83.33 55021.80 88888.00 2012-04-23 07:37:44.000 114 12586.42 83.30 55021.78 88888.00 2012-04-23 07:37:44.125 114 12586.45 83.30 55021.80 88888.00 2012-04-23 07:37:44.250 114 12586.45 83.30 55021.82 88888.00 2012-04-23 07:37:44.375 114 12586.45 83.33 55021.78 88888.00 2012-04-23 07:37:44.500 114 12586.50 83.33 55021.80 88888.00 2012-04-23 07:37:44.625 114 12586.50 83.30 55021.82 88888.00 2012-04-23 07:37:44.750 114 12586.48 83.30 55021.82 88888.00 2012-04-23 07:37:44.875 114 12586.48 83.30 55021.80 88888.00 2012-04-23 07:37:45.000 114 12586.45 83.30 55021.75 88888.00 2012-04-23 07:37:45.125 114 12586.48 83.30 55021.78 88888.00 2012-04-23 07:37:45.250 114 12586.48 83.33 55021.80 88888.00 2012-04-23 07:37:45.375 114 12586.55 83.35 55021.80 88888.00 2012-04-23 07:37:45.500 114 12586.58 83.33 55021.82 88888.00 2012-04-23 07:37:45.625 114 12586.62 83.35 55021.82 88888.00 2012-04-23 07:37:45.750 114 12586.60 83.35 55021.82 88888.00 2012-04-23 07:37:45.875 114 12586.50 83.35 55021.80 88888.00 2012-04-23 07:37:46.000 114 12586.50 83.35 55021.78 88888.00 2012-04-23 07:37:46.125 114 12586.55 83.38 55021.80 88888.00 2012-04-23 07:37:46.250 114 12586.55 83.38 55021.78 88888.00 2012-04-23 07:37:46.375 114 12586.55 83.38 55021.80 88888.00 2012-04-23 07:37:46.500 114 12586.52 83.40 55021.80 88888.00 2012-04-23 07:37:46.625 114 12586.50 83.40 55021.80 88888.00 2012-04-23 07:37:46.750 114 12586.50 83.38 55021.78 88888.00 2012-04-23 07:37:46.875 114 12586.52 83.38 55021.82 88888.00 2012-04-23 07:37:47.000 114 12586.60 83.38 55021.78 88888.00 2012-04-23 07:37:47.125 114 12586.62 83.40 55021.78 88888.00 2012-04-23 07:37:47.250 114 12586.60 83.42 55021.78 88888.00 2012-04-23 07:37:47.375 114 12586.65 83.42 55021.80 88888.00 2012-04-23 07:37:47.500 114 12586.58 83.38 55021.82 88888.00 2012-04-23 07:37:47.625 114 12586.60 83.40 55021.82 88888.00 2012-04-23 07:37:47.750 114 12586.67 83.42 55021.82 88888.00 2012-04-23 07:37:47.875 114 12586.70 83.42 55021.80 88888.00 2012-04-23 07:37:48.000 114 12586.67 83.40 55021.78 88888.00 2012-04-23 07:37:48.125 114 12586.67 83.40 55021.78 88888.00 2012-04-23 07:37:48.250 114 12586.70 83.42 55021.82 88888.00 2012-04-23 07:37:48.375 114 12586.75 83.45 55021.80 88888.00 2012-04-23 07:37:48.500 114 12586.70 83.45 55021.82 88888.00 2012-04-23 07:37:48.625 114 12586.67 83.42 55021.78 88888.00 2012-04-23 07:37:48.750 114 12586.67 83.45 55021.78 88888.00 2012-04-23 07:37:48.875 114 12586.65 83.47 55021.80 88888.00 2012-04-23 07:37:49.000 114 12586.70 83.50 55021.80 88888.00 2012-04-23 07:37:49.125 114 12586.75 83.47 55021.80 88888.00 2012-04-23 07:37:49.250 114 12586.75 83.45 55021.80 88888.00 2012-04-23 07:37:49.375 114 12586.80 83.47 55021.80 88888.00 2012-04-23 07:37:49.500 114 12586.80 83.50 55021.78 88888.00 2012-04-23 07:37:49.625 114 12586.75 83.47 55021.80 88888.00 2012-04-23 07:37:49.750 114 12586.75 83.47 55021.85 88888.00 2012-04-23 07:37:49.875 114 12586.77 83.47 55021.82 88888.00 2012-04-23 07:37:50.000 114 12586.80 83.47 55021.80 88888.00 2012-04-23 07:37:50.125 114 12586.77 83.45 55021.78 88888.00 2012-04-23 07:37:50.250 114 12586.83 83.47 55021.78 88888.00 2012-04-23 07:37:50.375 114 12586.83 83.47 55021.75 88888.00 2012-04-23 07:37:50.500 114 12586.77 83.50 55021.75 88888.00 2012-04-23 07:37:50.625 114 12586.85 83.50 55021.78 88888.00 2012-04-23 07:37:50.750 114 12586.88 83.53 55021.78 88888.00 2012-04-23 07:37:50.875 114 12586.77 83.53 55021.78 88888.00 2012-04-23 07:37:51.000 114 12586.77 83.53 55021.75 88888.00 2012-04-23 07:37:51.125 114 12586.80 83.50 55021.75 88888.00 2012-04-23 07:37:51.250 114 12586.88 83.50 55021.78 88888.00 2012-04-23 07:37:51.375 114 12586.98 83.50 55021.80 88888.00 2012-04-23 07:37:51.500 114 12586.95 83.53 55021.78 88888.00 2012-04-23 07:37:51.625 114 12586.88 83.53 55021.82 88888.00 2012-04-23 07:37:51.750 114 12586.88 83.55 55021.82 88888.00 2012-04-23 07:37:51.875 114 12586.90 83.55 55021.82 88888.00 2012-04-23 07:37:52.000 114 12586.95 83.53 55021.80 88888.00 2012-04-23 07:37:52.125 114 12587.00 83.55 55021.82 88888.00 2012-04-23 07:37:52.250 114 12586.98 83.55 55021.78 88888.00 2012-04-23 07:37:52.375 114 12586.92 83.55 55021.80 88888.00 2012-04-23 07:37:52.500 114 12586.90 83.55 55021.80 88888.00 2012-04-23 07:37:52.625 114 12586.88 83.60 55021.80 88888.00 2012-04-23 07:37:52.750 114 12587.02 83.60 55021.80 88888.00 2012-04-23 07:37:52.875 114 12587.10 83.58 55021.78 88888.00 2012-04-23 07:37:53.000 114 12587.05 83.58 55021.75 88888.00 2012-04-23 07:37:53.125 114 12587.00 83.60 55021.78 88888.00 2012-04-23 07:37:53.250 114 12586.98 83.60 55021.80 88888.00 2012-04-23 07:37:53.375 114 12586.98 83.60 55021.80 88888.00 2012-04-23 07:37:53.500 114 12586.95 83.62 55021.80 88888.00 2012-04-23 07:37:53.625 114 12587.00 83.60 55021.82 88888.00 2012-04-23 07:37:53.750 114 12587.05 83.60 55021.80 88888.00 2012-04-23 07:37:53.875 114 12587.05 83.60 55021.78 88888.00 2012-04-23 07:37:54.000 114 12587.02 83.60 55021.80 88888.00 2012-04-23 07:37:54.125 114 12586.98 83.60 55021.80 88888.00 2012-04-23 07:37:54.250 114 12587.02 83.60 55021.75 88888.00 2012-04-23 07:37:54.375 114 12587.10 83.58 55021.80 88888.00 2012-04-23 07:37:54.500 114 12587.08 83.62 55021.82 88888.00 2012-04-23 07:37:54.625 114 12587.02 83.65 55021.82 88888.00 2012-04-23 07:37:54.750 114 12587.05 83.65 55021.82 88888.00 2012-04-23 07:37:54.875 114 12587.12 83.65 55021.80 88888.00 2012-04-23 07:37:55.000 114 12587.17 83.67 55021.82 88888.00 2012-04-23 07:37:55.125 114 12587.12 83.67 55021.82 88888.00 2012-04-23 07:37:55.250 114 12587.12 83.67 55021.82 88888.00 2012-04-23 07:37:55.375 114 12587.12 83.67 55021.82 88888.00 2012-04-23 07:37:55.500 114 12587.02 83.70 55021.80 88888.00 2012-04-23 07:37:55.625 114 12587.10 83.67 55021.78 88888.00 2012-04-23 07:37:55.750 114 12587.12 83.67 55021.80 88888.00 2012-04-23 07:37:55.875 114 12587.17 83.67 55021.78 88888.00 2012-04-23 07:37:56.000 114 12587.20 83.67 55021.75 88888.00 2012-04-23 07:37:56.125 114 12587.23 83.65 55021.75 88888.00 2012-04-23 07:37:56.250 114 12587.20 83.67 55021.78 88888.00 2012-04-23 07:37:56.375 114 12587.27 83.67 55021.75 88888.00 2012-04-23 07:37:56.500 114 12587.25 83.67 55021.78 88888.00 2012-04-23 07:37:56.625 114 12587.23 83.70 55021.78 88888.00 2012-04-23 07:37:56.750 114 12587.25 83.70 55021.78 88888.00 2012-04-23 07:37:56.875 114 12587.25 83.67 55021.80 88888.00 2012-04-23 07:37:57.000 114 12587.25 83.70 55021.80 88888.00 2012-04-23 07:37:57.125 114 12587.25 83.72 55021.80 88888.00 2012-04-23 07:37:57.250 114 12587.23 83.70 55021.80 88888.00 2012-04-23 07:37:57.375 114 12587.30 83.67 55021.78 88888.00 2012-04-23 07:37:57.500 114 12587.33 83.67 55021.82 88888.00 2012-04-23 07:37:57.625 114 12587.38 83.67 55021.80 88888.00 2012-04-23 07:37:57.750 114 12587.30 83.67 55021.80 88888.00 2012-04-23 07:37:57.875 114 12587.27 83.70 55021.78 88888.00 2012-04-23 07:37:58.000 114 12587.30 83.67 55021.80 88888.00 2012-04-23 07:37:58.125 114 12587.35 83.67 55021.80 88888.00 2012-04-23 07:37:58.250 114 12587.35 83.67 55021.80 88888.00 2012-04-23 07:37:58.375 114 12587.40 83.70 55021.78 88888.00 2012-04-23 07:37:58.500 114 12587.38 83.67 55021.80 88888.00 2012-04-23 07:37:58.625 114 12587.33 83.70 55021.78 88888.00 2012-04-23 07:37:58.750 114 12587.35 83.65 55021.78 88888.00 2012-04-23 07:37:58.875 114 12587.33 83.62 55021.78 88888.00 2012-04-23 07:37:59.000 114 12587.42 83.62 55021.80 88888.00 2012-04-23 07:37:59.125 114 12587.50 83.65 55021.80 88888.00 2012-04-23 07:37:59.250 114 12587.48 83.67 55021.80 88888.00 2012-04-23 07:37:59.375 114 12587.50 83.67 55021.80 88888.00 2012-04-23 07:37:59.500 114 12587.48 83.70 55021.80 88888.00 2012-04-23 07:37:59.625 114 12587.45 83.70 55021.80 88888.00 2012-04-23 07:37:59.750 114 12587.48 83.65 55021.78 88888.00 2012-04-23 07:37:59.875 114 12587.48 83.65 55021.80 88888.00 2012-04-23 07:38:00.000 114 12587.52 83.65 55021.78 88888.00 2012-04-23 07:38:00.125 114 12587.52 83.70 55021.82 88888.00 2012-04-23 07:38:00.250 114 12587.52 83.65 55021.80 88888.00 2012-04-23 07:38:00.375 114 12587.52 83.67 55021.72 88888.00 2012-04-23 07:38:00.500 114 12587.48 83.67 55021.75 88888.00 2012-04-23 07:38:00.625 114 12587.50 83.65 55021.75 88888.00 2012-04-23 07:38:00.750 114 12587.52 83.65 55021.78 88888.00 2012-04-23 07:38:00.875 114 12587.62 83.62 55021.78 88888.00 2012-04-23 07:38:01.000 114 12587.67 83.62 55021.75 88888.00 2012-04-23 07:38:01.125 114 12587.67 83.62 55021.78 88888.00 2012-04-23 07:38:01.250 114 12587.65 83.65 55021.78 88888.00 2012-04-23 07:38:01.375 114 12587.70 83.65 55021.80 88888.00 2012-04-23 07:38:01.500 114 12587.73 83.65 55021.82 88888.00 2012-04-23 07:38:01.625 114 12587.67 83.67 55021.82 88888.00 2012-04-23 07:38:01.750 114 12587.62 83.67 55021.80 88888.00 2012-04-23 07:38:01.875 114 12587.65 83.62 55021.82 88888.00 2012-04-23 07:38:02.000 114 12587.60 83.62 55021.80 88888.00 2012-04-23 07:38:02.125 114 12587.58 83.65 55021.80 88888.00 2012-04-23 07:38:02.250 114 12587.62 83.65 55021.80 88888.00 2012-04-23 07:38:02.375 114 12587.65 83.62 55021.78 88888.00 2012-04-23 07:38:02.500 114 12587.65 83.62 55021.78 88888.00 2012-04-23 07:38:02.625 114 12587.67 83.62 55021.78 88888.00 2012-04-23 07:38:02.750 114 12587.77 83.62 55021.75 88888.00 2012-04-23 07:38:02.875 114 12587.80 83.62 55021.75 88888.00 2012-04-23 07:38:03.000 114 12587.80 83.58 55021.75 88888.00 2012-04-23 07:38:03.125 114 12587.67 83.58 55021.75 88888.00 2012-04-23 07:38:03.250 114 12587.62 83.58 55021.78 88888.00 2012-04-23 07:38:03.375 114 12587.73 83.55 55021.78 88888.00 2012-04-23 07:38:03.500 114 12587.75 83.58 55021.78 88888.00 2012-04-23 07:38:03.625 114 12587.67 83.58 55021.82 88888.00 2012-04-23 07:38:03.750 114 12587.70 83.60 55021.85 88888.00 2012-04-23 07:38:03.875 114 12587.80 83.58 55021.80 88888.00 2012-04-23 07:38:04.000 114 12587.83 83.55 55021.78 88888.00 2012-04-23 07:38:04.125 114 12587.77 83.55 55021.80 88888.00 2012-04-23 07:38:04.250 114 12587.73 83.60 55021.80 88888.00 2012-04-23 07:38:04.375 114 12587.77 83.60 55021.85 88888.00 2012-04-23 07:38:04.500 114 12587.75 83.55 55021.80 88888.00 2012-04-23 07:38:04.625 114 12587.77 83.53 55021.80 88888.00 2012-04-23 07:38:04.750 114 12587.80 83.53 55021.78 88888.00 2012-04-23 07:38:04.875 114 12587.88 83.50 55021.78 88888.00 2012-04-23 07:38:05.000 114 12587.90 83.50 55021.78 88888.00 2012-04-23 07:38:05.125 114 12587.85 83.50 55021.82 88888.00 2012-04-23 07:38:05.250 114 12587.80 83.53 55021.85 88888.00 2012-04-23 07:38:05.375 114 12587.83 83.55 55021.88 88888.00 2012-04-23 07:38:05.500 114 12587.90 83.53 55021.85 88888.00 2012-04-23 07:38:05.625 114 12587.92 83.53 55021.85 88888.00 2012-04-23 07:38:05.750 114 12587.88 83.50 55021.82 88888.00 2012-04-23 07:38:05.875 114 12587.88 83.53 55021.80 88888.00 2012-04-23 07:38:06.000 114 12587.88 83.53 55021.82 88888.00 2012-04-23 07:38:06.125 114 12587.88 83.50 55021.82 88888.00 2012-04-23 07:38:06.250 114 12587.92 83.47 55021.85 88888.00 2012-04-23 07:38:06.375 114 12587.98 83.50 55021.82 88888.00 2012-04-23 07:38:06.500 114 12587.98 83.47 55021.82 88888.00 2012-04-23 07:38:06.625 114 12588.00 83.50 55021.82 88888.00 2012-04-23 07:38:06.750 114 12588.00 83.47 55021.80 88888.00 2012-04-23 07:38:06.875 114 12587.98 83.47 55021.82 88888.00 2012-04-23 07:38:07.000 114 12587.92 83.53 55021.80 88888.00 2012-04-23 07:38:07.125 114 12587.92 83.50 55021.80 88888.00 2012-04-23 07:38:07.250 114 12587.90 83.45 55021.80 88888.00 2012-04-23 07:38:07.375 114 12587.98 83.47 55021.82 88888.00 2012-04-23 07:38:07.500 114 12588.00 83.47 55021.82 88888.00 2012-04-23 07:38:07.625 114 12587.98 83.47 55021.85 88888.00 2012-04-23 07:38:07.750 114 12587.98 83.47 55021.80 88888.00 2012-04-23 07:38:07.875 114 12587.98 83.45 55021.80 88888.00 2012-04-23 07:38:08.000 114 12587.98 83.45 55021.80 88888.00 2012-04-23 07:38:08.125 114 12587.98 83.45 55021.82 88888.00 2012-04-23 07:38:08.250 114 12588.02 83.42 55021.82 88888.00 2012-04-23 07:38:08.375 114 12588.00 83.42 55021.80 88888.00 2012-04-23 07:38:08.500 114 12587.92 83.40 55021.82 88888.00 2012-04-23 07:38:08.625 114 12587.98 83.40 55021.85 88888.00 2012-04-23 07:38:08.750 114 12588.00 83.38 55021.80 88888.00 2012-04-23 07:38:08.875 114 12588.00 83.40 55021.80 88888.00 2012-04-23 07:38:09.000 114 12588.00 83.40 55021.80 88888.00 2012-04-23 07:38:09.125 114 12588.02 83.40 55021.82 88888.00 2012-04-23 07:38:09.250 114 12587.98 83.35 55021.85 88888.00 2012-04-23 07:38:09.375 114 12588.00 83.35 55021.82 88888.00 2012-04-23 07:38:09.500 114 12587.98 83.33 55021.82 88888.00 2012-04-23 07:38:09.625 114 12588.02 83.35 55021.82 88888.00 2012-04-23 07:38:09.750 114 12588.12 83.35 55021.82 88888.00 2012-04-23 07:38:09.875 114 12588.12 83.33 55021.80 88888.00 2012-04-23 07:38:10.000 114 12588.08 83.35 55021.82 88888.00 2012-04-23 07:38:10.125 114 12588.05 83.38 55021.85 88888.00 2012-04-23 07:38:10.250 114 12588.02 83.38 55021.85 88888.00 2012-04-23 07:38:10.375 114 12588.10 83.38 55021.85 88888.00 2012-04-23 07:38:10.500 114 12588.10 83.38 55021.82 88888.00 2012-04-23 07:38:10.625 114 12588.05 83.35 55021.82 88888.00 2012-04-23 07:38:10.750 114 12588.05 83.33 55021.85 88888.00 2012-04-23 07:38:10.875 114 12588.12 83.33 55021.82 88888.00 2012-04-23 07:38:11.000 114 12588.17 83.33 55021.82 88888.00 2012-04-23 07:38:11.125 114 12588.15 83.30 55021.85 88888.00 2012-04-23 07:38:11.250 114 12588.10 83.30 55021.85 88888.00 2012-04-23 07:38:11.375 114 12588.12 83.30 55021.85 88888.00 2012-04-23 07:38:11.500 114 12588.15 83.28 55021.85 88888.00 2012-04-23 07:38:11.625 114 12588.15 83.30 55021.85 88888.00 2012-04-23 07:38:11.750 114 12588.10 83.30 55021.88 88888.00 2012-04-23 07:38:11.875 114 12588.08 83.30 55021.88 88888.00 2012-04-23 07:38:12.000 114 12588.10 83.28 55021.85 88888.00 2012-04-23 07:38:12.125 114 12588.15 83.28 55021.90 88888.00 2012-04-23 07:38:12.250 114 12588.20 83.28 55021.88 88888.00 2012-04-23 07:38:12.375 114 12588.27 83.28 55021.88 88888.00 2012-04-23 07:38:12.500 114 12588.33 83.28 55021.88 88888.00 2012-04-23 07:38:12.625 114 12588.30 83.25 55021.85 88888.00 2012-04-23 07:38:12.750 114 12588.27 83.28 55021.82 88888.00 2012-04-23 07:38:12.875 114 12588.27 83.25 55021.82 88888.00 2012-04-23 07:38:13.000 114 12588.30 83.25 55021.85 88888.00 2012-04-23 07:38:13.125 114 12588.23 83.25 55021.93 88888.00 2012-04-23 07:38:13.250 114 12588.25 83.25 55021.90 88888.00 2012-04-23 07:38:13.375 114 12588.35 83.20 55021.88 88888.00 2012-04-23 07:38:13.500 114 12588.38 83.20 55021.90 88888.00 2012-04-23 07:38:13.625 114 12588.35 83.20 55021.90 88888.00 2012-04-23 07:38:13.750 114 12588.33 83.20 55021.90 88888.00 2012-04-23 07:38:13.875 114 12588.33 83.20 55021.88 88888.00 2012-04-23 07:38:14.000 114 12588.30 83.17 55021.88 88888.00 2012-04-23 07:38:14.125 114 12588.33 83.17 55021.90 88888.00 2012-04-23 07:38:14.250 114 12588.40 83.20 55021.88 88888.00 2012-04-23 07:38:14.375 114 12588.42 83.17 55021.88 88888.00 2012-04-23 07:38:14.500 114 12588.40 83.17 55021.85 88888.00 2012-04-23 07:38:14.625 114 12588.40 83.17 55021.88 88888.00 2012-04-23 07:38:14.750 114 12588.40 83.20 55021.88 88888.00 2012-04-23 07:38:14.875 114 12588.35 83.20 55021.85 88888.00 2012-04-23 07:38:15.000 114 12588.35 83.17 55021.85 88888.00 2012-04-23 07:38:15.125 114 12588.35 83.17 55021.88 88888.00 2012-04-23 07:38:15.250 114 12588.35 83.15 55021.93 88888.00 2012-04-23 07:38:15.375 114 12588.38 83.15 55021.93 88888.00 2012-04-23 07:38:15.500 114 12588.40 83.15 55021.95 88888.00 2012-04-23 07:38:15.625 114 12588.38 83.12 55021.93 88888.00 2012-04-23 07:38:15.750 114 12588.38 83.12 55021.90 88888.00 2012-04-23 07:38:15.875 114 12588.40 83.12 55021.90 88888.00 2012-04-23 07:38:16.000 114 12588.40 83.10 55021.88 88888.00 2012-04-23 07:38:16.125 114 12588.38 83.08 55021.90 88888.00 2012-04-23 07:38:16.250 114 12588.35 83.10 55021.90 88888.00 2012-04-23 07:38:16.375 114 12588.38 83.10 55021.90 88888.00 2012-04-23 07:38:16.500 114 12588.38 83.08 55021.90 88888.00 2012-04-23 07:38:16.625 114 12588.42 83.08 55021.90 88888.00 2012-04-23 07:38:16.750 114 12588.48 83.08 55021.93 88888.00 2012-04-23 07:38:16.875 114 12588.40 83.08 55021.93 88888.00 2012-04-23 07:38:17.000 114 12588.40 83.08 55021.93 88888.00 2012-04-23 07:38:17.125 114 12588.45 83.08 55021.90 88888.00 2012-04-23 07:38:17.250 114 12588.45 83.05 55021.93 88888.00 2012-04-23 07:38:17.375 114 12588.52 83.10 55021.93 88888.00 2012-04-23 07:38:17.500 114 12588.52 83.10 55021.93 88888.00 2012-04-23 07:38:17.625 114 12588.58 83.08 55021.93 88888.00 2012-04-23 07:38:17.750 114 12588.52 83.03 55021.93 88888.00 2012-04-23 07:38:17.875 114 12588.48 83.03 55021.90 88888.00 2012-04-23 07:38:18.000 114 12588.48 83.03 55021.90 88888.00 2012-04-23 07:38:18.125 114 12588.50 82.97 55021.93 88888.00 2012-04-23 07:38:18.250 114 12588.50 82.97 55021.90 88888.00 2012-04-23 07:38:18.375 114 12588.48 82.97 55021.88 88888.00 2012-04-23 07:38:18.500 114 12588.48 82.97 55021.90 88888.00 2012-04-23 07:38:18.625 114 12588.48 82.97 55021.90 88888.00 2012-04-23 07:38:18.750 114 12588.55 83.03 55021.95 88888.00 2012-04-23 07:38:18.875 114 12588.67 83.00 55021.93 88888.00 2012-04-23 07:38:19.000 114 12588.73 82.95 55021.93 88888.00 2012-04-23 07:38:19.125 114 12588.67 82.97 55021.95 88888.00 2012-04-23 07:38:19.250 114 12588.65 82.95 55021.95 88888.00 2012-04-23 07:38:19.375 114 12588.75 82.95 55021.97 88888.00 2012-04-23 07:38:19.500 114 12588.75 82.92 55021.97 88888.00 2012-04-23 07:38:19.625 114 12588.73 82.90 55021.95 88888.00 2012-04-23 07:38:19.750 114 12588.75 82.92 55021.95 88888.00 2012-04-23 07:38:19.875 114 12588.73 82.90 55021.93 88888.00 2012-04-23 07:38:20.000 114 12588.70 82.83 55021.90 88888.00 2012-04-23 07:38:20.125 114 12588.70 82.83 55021.95 88888.00 2012-04-23 07:38:20.250 114 12588.73 82.83 55021.90 88888.00 2012-04-23 07:38:20.375 114 12588.73 82.85 55021.90 88888.00 2012-04-23 07:38:20.500 114 12588.67 82.88 55021.93 88888.00 2012-04-23 07:38:20.625 114 12588.73 82.88 55021.95 88888.00 2012-04-23 07:38:20.750 114 12588.75 82.85 55021.97 88888.00 2012-04-23 07:38:20.875 114 12588.75 82.88 55021.97 88888.00 2012-04-23 07:38:21.000 114 12588.73 82.90 55021.97 88888.00 2012-04-23 07:38:21.125 114 12588.67 82.88 55021.97 88888.00 2012-04-23 07:38:21.250 114 12588.67 82.83 55021.97 88888.00 2012-04-23 07:38:21.375 114 12588.75 82.85 55022.00 88888.00 2012-04-23 07:38:21.500 114 12588.75 82.88 55022.00 88888.00 2012-04-23 07:38:21.625 114 12588.77 82.88 55022.00 88888.00 2012-04-23 07:38:21.750 114 12588.75 82.88 55022.00 88888.00 2012-04-23 07:38:21.875 114 12588.73 82.85 55022.00 88888.00 2012-04-23 07:38:22.000 114 12588.73 82.85 55022.00 88888.00 2012-04-23 07:38:22.125 114 12588.77 82.88 55022.00 88888.00 2012-04-23 07:38:22.250 114 12588.75 82.85 55021.97 88888.00 2012-04-23 07:38:22.375 114 12588.83 82.83 55022.00 88888.00 2012-04-23 07:38:22.500 114 12588.80 82.80 55021.97 88888.00 2012-04-23 07:38:22.625 114 12588.75 82.83 55022.00 88888.00 2012-04-23 07:38:22.750 114 12588.75 82.80 55022.03 88888.00 2012-04-23 07:38:22.875 114 12588.73 82.78 55022.00 88888.00 2012-04-23 07:38:23.000 114 12588.75 82.78 55021.97 88888.00 2012-04-23 07:38:23.125 114 12588.75 82.78 55021.97 88888.00 2012-04-23 07:38:23.250 114 12588.80 82.75 55021.97 88888.00 2012-04-23 07:38:23.375 114 12588.85 82.78 55022.00 88888.00 2012-04-23 07:38:23.500 114 12588.85 82.78 55022.00 88888.00 2012-04-23 07:38:23.625 114 12588.83 82.78 55022.03 88888.00 2012-04-23 07:38:23.750 114 12588.83 82.80 55022.05 88888.00 2012-04-23 07:38:23.875 114 12588.80 82.80 55022.03 88888.00 2012-04-23 07:38:24.000 114 12588.80 82.75 55022.00 88888.00 2012-04-23 07:38:24.125 114 12588.77 82.75 55022.03 88888.00 2012-04-23 07:38:24.250 114 12588.80 82.78 55022.00 88888.00 2012-04-23 07:38:24.375 114 12588.85 82.75 55022.00 88888.00 2012-04-23 07:38:24.500 114 12588.85 82.78 55022.00 88888.00 2012-04-23 07:38:24.625 114 12588.90 82.75 55022.05 88888.00 2012-04-23 07:38:24.750 114 12588.92 82.78 55022.03 88888.00 2012-04-23 07:38:24.875 114 12588.95 82.78 55022.03 88888.00 2012-04-23 07:38:25.000 114 12588.98 82.75 55022.03 88888.00 2012-04-23 07:38:25.125 114 12589.05 82.75 55022.05 88888.00 2012-04-23 07:38:25.250 114 12589.02 82.72 55022.05 88888.00 2012-04-23 07:38:25.375 114 12588.98 82.75 55022.05 88888.00 2012-04-23 07:38:25.500 114 12588.98 82.78 55022.07 88888.00 2012-04-23 07:38:25.625 114 12589.00 82.75 55022.07 88888.00 2012-04-23 07:38:25.750 114 12589.00 82.75 55022.07 88888.00 2012-04-23 07:38:25.875 114 12589.00 82.75 55022.05 88888.00 2012-04-23 07:38:26.000 114 12589.00 82.78 55022.05 88888.00 2012-04-23 07:38:26.125 114 12588.95 82.78 55022.07 88888.00 2012-04-23 07:38:26.250 114 12588.95 82.75 55022.12 88888.00 2012-04-23 07:38:26.375 114 12588.98 82.75 55022.10 88888.00 2012-04-23 07:38:26.500 114 12588.98 82.78 55022.07 88888.00 2012-04-23 07:38:26.625 114 12588.92 82.75 55022.07 88888.00 2012-04-23 07:38:26.750 114 12588.90 82.70 55022.10 88888.00 2012-04-23 07:38:26.875 114 12588.98 82.72 55022.12 88888.00 2012-04-23 07:38:27.000 114 12589.10 82.75 55022.12 88888.00 2012-04-23 07:38:27.125 114 12589.05 82.72 55022.10 88888.00 2012-04-23 07:38:27.250 114 12589.00 82.67 55022.12 88888.00 2012-04-23 07:38:27.375 114 12589.05 82.72 55022.15 88888.00 2012-04-23 07:38:27.500 114 12589.02 82.78 55022.15 88888.00 2012-04-23 07:38:27.625 114 12588.95 82.78 55022.12 88888.00 2012-04-23 07:38:27.750 114 12588.98 82.75 55022.12 88888.00 2012-04-23 07:38:27.875 114 12589.00 82.72 55022.12 88888.00 2012-04-23 07:38:28.000 114 12589.02 82.72 55022.15 88888.00 2012-04-23 07:38:28.125 114 12589.02 82.78 55022.18 88888.00 2012-04-23 07:38:28.250 114 12589.02 82.70 55022.15 88888.00 2012-04-23 07:38:28.375 114 12589.00 82.70 55022.15 88888.00 2012-04-23 07:38:28.500 114 12589.05 82.70 55022.15 88888.00 2012-04-23 07:38:28.625 114 12589.02 82.72 55022.15 88888.00 2012-04-23 07:38:28.750 114 12588.98 82.72 55022.18 88888.00 2012-04-23 07:38:28.875 114 12588.92 82.72 55022.20 88888.00 2012-04-23 07:38:29.000 114 12588.95 82.70 55022.18 88888.00 2012-04-23 07:38:29.125 114 12589.02 82.70 55022.15 88888.00 2012-04-23 07:38:29.250 114 12589.00 82.67 55022.20 88888.00 2012-04-23 07:38:29.375 114 12589.02 82.67 55022.20 88888.00 2012-04-23 07:38:29.500 114 12589.05 82.65 55022.20 88888.00 2012-04-23 07:38:29.625 114 12589.08 82.67 55022.20 88888.00 2012-04-23 07:38:29.750 114 12589.10 82.70 55022.20 88888.00 2012-04-23 07:38:29.875 114 12589.10 82.70 55022.20 88888.00 2012-04-23 07:38:30.000 114 12589.08 82.67 55022.20 88888.00 2012-04-23 07:38:30.125 114 12589.08 82.67 55022.20 88888.00 2012-04-23 07:38:30.250 114 12589.02 82.65 55022.20 88888.00 2012-04-23 07:38:30.375 114 12589.05 82.65 55022.20 88888.00 2012-04-23 07:38:30.500 114 12589.08 82.67 55022.20 88888.00 2012-04-23 07:38:30.625 114 12589.05 82.65 55022.20 88888.00 2012-04-23 07:38:30.750 114 12589.05 82.65 55022.20 88888.00 2012-04-23 07:38:30.875 114 12589.08 82.65 55022.18 88888.00 2012-04-23 07:38:31.000 114 12589.08 82.62 55022.18 88888.00 2012-04-23 07:38:31.125 114 12589.10 82.62 55022.18 88888.00 2012-04-23 07:38:31.250 114 12589.12 82.60 55022.20 88888.00 2012-04-23 07:38:31.375 114 12589.20 82.62 55022.20 88888.00 2012-04-23 07:38:31.500 114 12589.17 82.60 55022.20 88888.00 2012-04-23 07:38:31.625 114 12589.10 82.58 55022.20 88888.00 2012-04-23 07:38:31.750 114 12589.10 82.62 55022.22 88888.00 2012-04-23 07:38:31.875 114 12589.15 82.60 55022.25 88888.00 2012-04-23 07:38:32.000 114 12589.15 82.60 55022.22 88888.00 2012-04-23 07:38:32.125 114 12589.10 82.62 55022.22 88888.00 2012-04-23 07:38:32.250 114 12589.02 82.60 55022.25 88888.00 2012-04-23 07:38:32.375 114 12589.05 82.58 55022.25 88888.00 2012-04-23 07:38:32.500 114 12589.08 82.58 55022.25 88888.00 2012-04-23 07:38:32.625 114 12589.08 82.60 55022.28 88888.00 2012-04-23 07:38:32.750 114 12589.08 82.60 55022.28 88888.00 2012-04-23 07:38:32.875 114 12589.20 82.55 55022.22 88888.00 2012-04-23 07:38:33.000 114 12589.27 82.53 55022.25 88888.00 2012-04-23 07:38:33.125 114 12589.23 82.53 55022.25 88888.00 2012-04-23 07:38:33.250 114 12589.23 82.47 55022.28 88888.00 2012-04-23 07:38:33.375 114 12589.25 82.50 55022.28 88888.00 2012-04-23 07:38:33.500 114 12589.20 82.50 55022.25 88888.00 2012-04-23 07:38:33.625 114 12589.20 82.50 55022.25 88888.00 2012-04-23 07:38:33.750 114 12589.30 82.50 55022.30 88888.00 2012-04-23 07:38:33.875 114 12589.35 82.53 55022.32 88888.00 2012-04-23 07:38:34.000 114 12589.33 82.53 55022.28 88888.00 2012-04-23 07:38:34.125 114 12589.20 82.50 55022.28 88888.00 2012-04-23 07:38:34.250 114 12589.15 82.53 55022.25 88888.00 2012-04-23 07:38:34.375 114 12589.17 82.47 55022.22 88888.00 2012-04-23 07:38:34.500 114 12589.20 82.45 55022.25 88888.00 2012-04-23 07:38:34.625 114 12589.23 82.47 55022.28 88888.00 2012-04-23 07:38:34.750 114 12589.23 82.50 55022.32 88888.00 2012-04-23 07:38:34.875 114 12589.20 82.50 55022.38 88888.00 2012-04-23 07:38:35.000 114 12589.15 82.50 55022.35 88888.00 2012-04-23 07:38:35.125 114 12589.20 82.50 55022.32 88888.00 2012-04-23 07:38:35.250 114 12589.23 82.53 55022.32 88888.00 2012-04-23 07:38:35.375 114 12589.27 82.53 55022.32 88888.00 2012-04-23 07:38:35.500 114 12589.25 82.50 55022.32 88888.00 2012-04-23 07:38:35.625 114 12589.23 82.47 55022.30 88888.00 2012-04-23 07:38:35.750 114 12589.27 82.47 55022.30 88888.00 2012-04-23 07:38:35.875 114 12589.30 82.45 55022.28 88888.00 2012-04-23 07:38:36.000 114 12589.27 82.47 55022.30 88888.00 2012-04-23 07:38:36.125 114 12589.27 82.47 55022.32 88888.00 2012-04-23 07:38:36.250 114 12589.30 82.45 55022.32 88888.00 2012-04-23 07:38:36.375 114 12589.30 82.47 55022.30 88888.00 2012-04-23 07:38:36.500 114 12589.27 82.47 55022.32 88888.00 2012-04-23 07:38:36.625 114 12589.33 82.47 55022.32 88888.00 2012-04-23 07:38:36.750 114 12589.33 82.50 55022.32 88888.00 2012-04-23 07:38:36.875 114 12589.33 82.45 55022.32 88888.00 2012-04-23 07:38:37.000 114 12589.35 82.42 55022.30 88888.00 2012-04-23 07:38:37.125 114 12589.35 82.45 55022.32 88888.00 2012-04-23 07:38:37.250 114 12589.35 82.45 55022.32 88888.00 2012-04-23 07:38:37.375 114 12589.30 82.47 55022.35 88888.00 2012-04-23 07:38:37.500 114 12589.27 82.42 55022.35 88888.00 2012-04-23 07:38:37.625 114 12589.35 82.47 55022.38 88888.00 2012-04-23 07:38:37.750 114 12589.40 82.50 55022.38 88888.00 2012-04-23 07:38:37.875 114 12589.42 82.45 55022.38 88888.00 2012-04-23 07:38:38.000 114 12589.40 82.42 55022.32 88888.00 2012-04-23 07:38:38.125 114 12589.35 82.42 55022.32 88888.00 2012-04-23 07:38:38.250 114 12589.35 82.47 55022.35 88888.00 2012-04-23 07:38:38.375 114 12589.42 82.47 55022.35 88888.00 2012-04-23 07:38:38.500 114 12589.40 82.47 55022.38 88888.00 2012-04-23 07:38:38.625 114 12589.42 82.45 55022.38 88888.00 2012-04-23 07:38:38.750 114 12589.38 82.42 55022.35 88888.00 2012-04-23 07:38:38.875 114 12589.30 82.40 55022.32 88888.00 2012-04-23 07:38:39.000 114 12589.35 82.42 55022.35 88888.00 2012-04-23 07:38:39.125 114 12589.42 82.42 55022.38 88888.00 2012-04-23 07:38:39.250 114 12589.45 82.40 55022.38 88888.00 2012-04-23 07:38:39.375 114 12589.48 82.42 55022.38 88888.00 2012-04-23 07:38:39.500 114 12589.40 82.40 55022.35 88888.00 2012-04-23 07:38:39.625 114 12589.35 82.40 55022.38 88888.00 2012-04-23 07:38:39.750 114 12589.40 82.40 55022.35 88888.00 2012-04-23 07:38:39.875 114 12589.48 82.45 55022.38 88888.00 2012-04-23 07:38:40.000 114 12589.48 82.45 55022.38 88888.00 2012-04-23 07:38:40.125 114 12589.45 82.42 55022.35 88888.00 2012-04-23 07:38:40.250 114 12589.42 82.38 55022.38 88888.00 2012-04-23 07:38:40.375 114 12589.42 82.42 55022.38 88888.00 2012-04-23 07:38:40.500 114 12589.42 82.40 55022.40 88888.00 2012-04-23 07:38:40.625 114 12589.45 82.40 55022.38 88888.00 2012-04-23 07:38:40.750 114 12589.42 82.40 55022.40 88888.00 2012-04-23 07:38:40.875 114 12589.45 82.45 55022.40 88888.00 2012-04-23 07:38:41.000 114 12589.48 82.45 55022.40 88888.00 2012-04-23 07:38:41.125 114 12589.50 82.40 55022.40 88888.00 2012-04-23 07:38:41.250 114 12589.52 82.38 55022.43 88888.00 2012-04-23 07:38:41.375 114 12589.58 82.40 55022.43 88888.00 2012-04-23 07:38:41.500 114 12589.52 82.40 55022.43 88888.00 2012-04-23 07:38:41.625 114 12589.48 82.42 55022.43 88888.00 2012-04-23 07:38:41.750 114 12589.50 82.42 55022.43 88888.00 2012-04-23 07:38:41.875 114 12589.48 82.38 55022.43 88888.00 2012-04-23 07:38:42.000 114 12589.50 82.40 55022.43 88888.00 2012-04-23 07:38:42.125 114 12589.55 82.38 55022.43 88888.00 2012-04-23 07:38:42.250 114 12589.48 82.38 55022.45 88888.00 2012-04-23 07:38:42.375 114 12589.48 82.42 55022.43 88888.00 2012-04-23 07:38:42.500 114 12589.48 82.42 55022.43 88888.00 2012-04-23 07:38:42.625 114 12589.48 82.42 55022.40 88888.00 2012-04-23 07:38:42.750 114 12589.48 82.40 55022.45 88888.00 2012-04-23 07:38:42.875 114 12589.52 82.38 55022.45 88888.00 2012-04-23 07:38:43.000 114 12589.55 82.45 55022.45 88888.00 2012-04-23 07:38:43.125 114 12589.55 82.45 55022.47 88888.00 2012-04-23 07:38:43.250 114 12589.45 82.42 55022.47 88888.00 2012-04-23 07:38:43.375 114 12589.45 82.42 55022.47 88888.00 2012-04-23 07:38:43.500 114 12589.45 82.42 55022.47 88888.00 2012-04-23 07:38:43.625 114 12589.48 82.42 55022.45 88888.00 2012-04-23 07:38:43.750 114 12589.50 82.40 55022.45 88888.00 2012-04-23 07:38:43.875 114 12589.52 82.42 55022.45 88888.00 2012-04-23 07:38:44.000 114 12589.52 82.42 55022.47 88888.00 2012-04-23 07:38:44.125 114 12589.50 82.40 55022.50 88888.00 2012-04-23 07:38:44.250 114 12589.48 82.40 55022.47 88888.00 2012-04-23 07:38:44.375 114 12589.52 82.40 55022.47 88888.00 2012-04-23 07:38:44.500 114 12589.50 82.40 55022.47 88888.00 2012-04-23 07:38:44.625 114 12589.48 82.40 55022.47 88888.00 2012-04-23 07:38:44.750 114 12589.50 82.42 55022.50 88888.00 2012-04-23 07:38:44.875 114 12589.55 82.42 55022.50 88888.00 2012-04-23 07:38:45.000 114 12589.58 82.42 55022.50 88888.00 2012-04-23 07:38:45.125 114 12589.58 82.40 55022.50 88888.00 2012-04-23 07:38:45.250 114 12589.58 82.40 55022.50 88888.00 2012-04-23 07:38:45.375 114 12589.58 82.42 55022.50 88888.00 2012-04-23 07:38:45.500 114 12589.55 82.42 55022.50 88888.00 2012-04-23 07:38:45.625 114 12589.60 82.40 55022.47 88888.00 2012-04-23 07:38:45.750 114 12589.67 82.40 55022.50 88888.00 2012-04-23 07:38:45.875 114 12589.67 82.40 55022.53 88888.00 2012-04-23 07:38:46.000 114 12589.60 82.40 55022.53 88888.00 2012-04-23 07:38:46.125 114 12589.58 82.40 55022.55 88888.00 2012-04-23 07:38:46.250 114 12589.62 82.38 55022.53 88888.00 2012-04-23 07:38:46.375 114 12589.67 82.38 55022.53 88888.00 2012-04-23 07:38:46.500 114 12589.65 82.38 55022.50 88888.00 2012-04-23 07:38:46.625 114 12589.70 82.38 55022.53 88888.00 2012-04-23 07:38:46.750 114 12589.73 82.40 55022.53 88888.00 2012-04-23 07:38:46.875 114 12589.67 82.40 55022.55 88888.00 2012-04-23 07:38:47.000 114 12589.67 82.40 55022.53 88888.00 2012-04-23 07:38:47.125 114 12589.75 82.42 55022.55 88888.00 2012-04-23 07:38:47.250 114 12589.75 82.40 55022.55 88888.00 2012-04-23 07:38:47.375 114 12589.73 82.40 55022.53 88888.00 2012-04-23 07:38:47.500 114 12589.75 82.40 55022.55 88888.00 2012-04-23 07:38:47.625 114 12589.75 82.40 55022.55 88888.00 2012-04-23 07:38:47.750 114 12589.73 82.40 55022.55 88888.00 2012-04-23 07:38:47.875 114 12589.73 82.38 55022.57 88888.00 2012-04-23 07:38:48.000 114 12589.75 82.38 55022.55 88888.00 2012-04-23 07:38:48.125 114 12589.75 82.38 55022.55 88888.00 2012-04-23 07:38:48.250 114 12589.67 82.38 55022.60 88888.00 2012-04-23 07:38:48.375 114 12589.67 82.40 55022.60 88888.00 2012-04-23 07:38:48.500 114 12589.62 82.40 55022.57 88888.00 2012-04-23 07:38:48.625 114 12589.65 82.40 55022.60 88888.00 2012-04-23 07:38:48.750 114 12589.70 82.40 55022.60 88888.00 2012-04-23 07:38:48.875 114 12589.73 82.38 55022.60 88888.00 2012-04-23 07:38:49.000 114 12589.80 82.40 55022.57 88888.00 2012-04-23 07:38:49.125 114 12589.77 82.40 55022.57 88888.00 2012-04-23 07:38:49.250 114 12589.80 82.38 55022.60 88888.00 2012-04-23 07:38:49.375 114 12589.80 82.38 55022.57 88888.00 2012-04-23 07:38:49.500 114 12589.83 82.40 55022.57 88888.00 2012-04-23 07:38:49.625 114 12589.77 82.38 55022.57 88888.00 2012-04-23 07:38:49.750 114 12589.80 82.38 55022.60 88888.00 2012-04-23 07:38:49.875 114 12589.77 82.35 55022.62 88888.00 2012-04-23 07:38:50.000 114 12589.80 82.38 55022.62 88888.00 2012-04-23 07:38:50.125 114 12589.77 82.35 55022.65 88888.00 2012-04-23 07:38:50.250 114 12589.73 82.35 55022.65 88888.00 2012-04-23 07:38:50.375 114 12589.70 82.35 55022.62 88888.00 2012-04-23 07:38:50.500 114 12589.70 82.33 55022.62 88888.00 2012-04-23 07:38:50.625 114 12589.67 82.33 55022.62 88888.00 2012-04-23 07:38:50.750 114 12589.73 82.33 55022.62 88888.00 2012-04-23 07:38:50.875 114 12589.80 82.33 55022.62 88888.00 2012-04-23 07:38:51.000 114 12589.90 82.30 55022.65 88888.00 2012-04-23 07:38:51.125 114 12589.85 82.33 55022.65 88888.00 2012-04-23 07:38:51.250 114 12589.67 82.33 55022.68 88888.00 2012-04-23 07:38:51.375 114 12589.70 82.33 55022.68 88888.00 2012-04-23 07:38:51.500 114 12589.73 82.33 55022.68 88888.00 2012-04-23 07:38:51.625 114 12589.73 82.33 55022.65 88888.00 2012-04-23 07:38:51.750 114 12589.70 82.33 55022.68 88888.00 2012-04-23 07:38:51.875 114 12589.67 82.33 55022.70 88888.00 2012-04-23 07:38:52.000 114 12589.73 82.33 55022.75 88888.00 2012-04-23 07:38:52.125 114 12589.75 82.35 55022.72 88888.00 2012-04-23 07:38:52.250 114 12589.75 82.35 55022.75 88888.00 2012-04-23 07:38:52.375 114 12589.83 82.33 55022.75 88888.00 2012-04-23 07:38:52.500 114 12589.75 82.33 55022.75 88888.00 2012-04-23 07:38:52.625 114 12589.70 82.30 55022.72 88888.00 2012-04-23 07:38:52.750 114 12589.70 82.33 55022.72 88888.00 2012-04-23 07:38:52.875 114 12589.75 82.30 55022.72 88888.00 2012-04-23 07:38:53.000 114 12589.75 82.30 55022.75 88888.00 2012-04-23 07:38:53.125 114 12589.77 82.33 55022.75 88888.00 2012-04-23 07:38:53.250 114 12589.80 82.30 55022.75 88888.00 2012-04-23 07:38:53.375 114 12589.88 82.28 55022.75 88888.00 2012-04-23 07:38:53.500 114 12589.83 82.28 55022.78 88888.00 2012-04-23 07:38:53.625 114 12589.75 82.30 55022.72 88888.00 2012-04-23 07:38:53.750 114 12589.77 82.33 55022.72 88888.00 2012-04-23 07:38:53.875 114 12589.77 82.30 55022.75 88888.00 2012-04-23 07:38:54.000 114 12589.83 82.33 55022.75 88888.00 2012-04-23 07:38:54.125 114 12589.88 82.30 55022.80 88888.00 2012-04-23 07:38:54.250 114 12589.88 82.28 55022.80 88888.00 2012-04-23 07:38:54.375 114 12589.90 82.28 55022.78 88888.00 2012-04-23 07:38:54.500 114 12589.85 82.28 55022.80 88888.00 2012-04-23 07:38:54.625 114 12589.83 82.28 55022.78 88888.00 2012-04-23 07:38:54.750 114 12589.77 82.25 55022.78 88888.00 2012-04-23 07:38:54.875 114 12589.88 82.25 55022.78 88888.00 2012-04-23 07:38:55.000 114 12589.85 82.28 55022.80 88888.00 2012-04-23 07:38:55.125 114 12589.85 82.33 55022.80 88888.00 2012-04-23 07:38:55.250 114 12589.83 82.30 55022.80 88888.00 2012-04-23 07:38:55.375 114 12589.77 82.30 55022.80 88888.00 2012-04-23 07:38:55.500 114 12589.75 82.33 55022.82 88888.00 2012-04-23 07:38:55.625 114 12589.75 82.33 55022.82 88888.00 2012-04-23 07:38:55.750 114 12589.80 82.33 55022.85 88888.00 2012-04-23 07:38:55.875 114 12589.80 82.33 55022.82 88888.00 2012-04-23 07:38:56.000 114 12589.75 82.33 55022.80 88888.00 2012-04-23 07:38:56.125 114 12589.75 82.30 55022.80 88888.00 2012-04-23 07:38:56.250 114 12589.70 82.30 55022.82 88888.00 2012-04-23 07:38:56.375 114 12589.73 82.33 55022.85 88888.00 2012-04-23 07:38:56.500 114 12589.75 82.30 55022.85 88888.00 2012-04-23 07:38:56.625 114 12589.75 82.30 55022.88 88888.00 2012-04-23 07:38:56.750 114 12589.73 82.30 55022.88 88888.00 2012-04-23 07:38:56.875 114 12589.70 82.33 55022.88 88888.00 2012-04-23 07:38:57.000 114 12589.73 82.30 55022.85 88888.00 2012-04-23 07:38:57.125 114 12589.77 82.28 55022.82 88888.00 2012-04-23 07:38:57.250 114 12589.70 82.25 55022.85 88888.00 2012-04-23 07:38:57.375 114 12589.80 82.28 55022.82 88888.00 2012-04-23 07:38:57.500 114 12589.85 82.28 55022.85 88888.00 2012-04-23 07:38:57.625 114 12589.83 82.33 55022.88 88888.00 2012-04-23 07:38:57.750 114 12589.73 82.33 55022.88 88888.00 2012-04-23 07:38:57.875 114 12589.70 82.33 55022.88 88888.00 2012-04-23 07:38:58.000 114 12589.73 82.33 55022.88 88888.00 2012-04-23 07:38:58.125 114 12589.75 82.33 55022.88 88888.00 2012-04-23 07:38:58.250 114 12589.70 82.28 55022.88 88888.00 2012-04-23 07:38:58.375 114 12589.77 82.30 55022.90 88888.00 2012-04-23 07:38:58.500 114 12589.77 82.33 55022.90 88888.00 2012-04-23 07:38:58.625 114 12589.77 82.28 55022.88 88888.00 2012-04-23 07:38:58.750 114 12589.80 82.28 55022.88 88888.00 2012-04-23 07:38:58.875 114 12589.80 82.28 55022.90 88888.00 2012-04-23 07:38:59.000 114 12589.77 82.30 55022.90 88888.00 2012-04-23 07:38:59.125 114 12589.75 82.28 55022.93 88888.00 2012-04-23 07:38:59.250 114 12589.75 82.28 55022.90 88888.00 2012-04-23 07:38:59.375 114 12589.85 82.28 55022.90 88888.00 2012-04-23 07:38:59.500 114 12589.88 82.25 55022.93 88888.00 2012-04-23 07:38:59.625 114 12589.80 82.25 55022.88 88888.00 2012-04-23 07:38:59.750 114 12589.80 82.25 55022.88 88888.00 2012-04-23 07:38:59.875 114 12589.85 82.30 55022.90 88888.00 2012-04-23 07:39:00.000 114 12589.88 82.30 55022.93 88888.00 2012-04-23 07:39:00.125 114 12589.85 82.25 55022.93 88888.00 2012-04-23 07:39:00.250 114 12589.83 82.28 55022.95 88888.00 2012-04-23 07:39:00.375 114 12589.88 82.28 55022.93 88888.00 2012-04-23 07:39:00.500 114 12589.83 82.30 55022.93 88888.00 2012-04-23 07:39:00.625 114 12589.80 82.30 55022.93 88888.00 2012-04-23 07:39:00.750 114 12589.75 82.30 55022.93 88888.00 2012-04-23 07:39:00.875 114 12589.77 82.28 55022.90 88888.00 2012-04-23 07:39:01.000 114 12589.80 82.30 55022.95 88888.00 2012-04-23 07:39:01.125 114 12589.75 82.30 55022.95 88888.00 2012-04-23 07:39:01.250 114 12589.75 82.25 55022.95 88888.00 2012-04-23 07:39:01.375 114 12589.80 82.25 55022.95 88888.00 2012-04-23 07:39:01.500 114 12589.85 82.28 55022.95 88888.00 2012-04-23 07:39:01.625 114 12589.90 82.28 55022.97 88888.00 2012-04-23 07:39:01.750 114 12589.92 82.25 55022.93 88888.00 2012-04-23 07:39:01.875 114 12589.85 82.25 55022.93 88888.00 2012-04-23 07:39:02.000 114 12589.83 82.30 55022.93 88888.00 2012-04-23 07:39:02.125 114 12589.90 82.30 55022.95 88888.00 2012-04-23 07:39:02.250 114 12589.88 82.28 55022.95 88888.00 2012-04-23 07:39:02.375 114 12589.90 82.30 55022.90 88888.00 2012-04-23 07:39:02.500 114 12589.90 82.30 55022.90 88888.00 2012-04-23 07:39:02.625 114 12589.88 82.35 55022.93 88888.00 2012-04-23 07:39:02.750 114 12589.90 82.33 55022.93 88888.00 2012-04-23 07:39:02.875 114 12589.95 82.30 55022.95 88888.00 2012-04-23 07:39:03.000 114 12589.92 82.33 55022.95 88888.00 2012-04-23 07:39:03.125 114 12589.90 82.33 55023.00 88888.00 2012-04-23 07:39:03.250 114 12589.88 82.30 55022.97 88888.00 2012-04-23 07:39:03.375 114 12589.95 82.30 55022.97 88888.00 2012-04-23 07:39:03.500 114 12589.98 82.33 55023.00 88888.00 2012-04-23 07:39:03.625 114 12590.00 82.35 55023.00 88888.00 2012-04-23 07:39:03.750 114 12590.05 82.33 55022.97 88888.00 2012-04-23 07:39:03.875 114 12590.08 82.30 55022.97 88888.00 2012-04-23 07:39:04.000 114 12590.02 82.30 55022.97 88888.00 2012-04-23 07:39:04.125 114 12589.95 82.33 55023.00 88888.00 2012-04-23 07:39:04.250 114 12590.02 82.30 55023.03 88888.00 2012-04-23 07:39:04.375 114 12590.10 82.33 55023.03 88888.00 2012-04-23 07:39:04.500 114 12590.10 82.35 55023.03 88888.00 2012-04-23 07:39:04.625 114 12590.08 82.35 55023.00 88888.00 2012-04-23 07:39:04.750 114 12590.05 82.35 55023.00 88888.00 2012-04-23 07:39:04.875 114 12590.05 82.35 55023.00 88888.00 2012-04-23 07:39:05.000 114 12590.05 82.30 55022.97 88888.00 2012-04-23 07:39:05.125 114 12590.10 82.33 55022.97 88888.00 2012-04-23 07:39:05.250 114 12590.12 82.33 55023.03 88888.00 2012-04-23 07:39:05.375 114 12590.20 82.35 55023.03 88888.00 2012-04-23 07:39:05.500 114 12590.20 82.35 55023.00 88888.00 2012-04-23 07:39:05.625 114 12590.15 82.33 55023.00 88888.00 2012-04-23 07:39:05.750 114 12590.10 82.35 55023.00 88888.00 2012-04-23 07:39:05.875 114 12590.12 82.38 55023.00 88888.00 2012-04-23 07:39:06.000 114 12590.17 82.35 55023.03 88888.00 2012-04-23 07:39:06.125 114 12590.20 82.38 55023.05 88888.00 2012-04-23 07:39:06.250 114 12590.20 82.38 55023.05 88888.00 2012-04-23 07:39:06.375 114 12590.17 82.38 55023.03 88888.00 2012-04-23 07:39:06.500 114 12590.10 82.33 55023.03 88888.00 2012-04-23 07:39:06.625 114 12590.15 82.33 55023.00 88888.00 2012-04-23 07:39:06.750 114 12590.27 82.35 55023.00 88888.00 2012-04-23 07:39:06.875 114 12590.30 82.38 55023.03 88888.00 2012-04-23 07:39:07.000 114 12590.25 82.35 55023.00 88888.00 2012-04-23 07:39:07.125 114 12590.25 82.35 55023.03 88888.00 2012-04-23 07:39:07.250 114 12590.33 82.33 55023.03 88888.00 2012-04-23 07:39:07.375 114 12590.38 82.40 55023.07 88888.00 2012-04-23 07:39:07.500 114 12590.35 82.40 55023.05 88888.00 2012-04-23 07:39:07.625 114 12590.33 82.40 55023.05 88888.00 2012-04-23 07:39:07.750 114 12590.35 82.35 55023.03 88888.00 2012-04-23 07:39:07.875 114 12590.35 82.38 55023.05 88888.00 2012-04-23 07:39:08.000 114 12590.38 82.42 55023.03 88888.00 2012-04-23 07:39:08.125 114 12590.35 82.40 55023.03 88888.00 2012-04-23 07:39:08.250 114 12590.25 82.40 55023.00 88888.00 2012-04-23 07:39:08.375 114 12590.25 82.42 55023.05 88888.00 2012-04-23 07:39:08.500 114 12590.27 82.45 55023.07 88888.00 2012-04-23 07:39:08.625 114 12590.27 82.40 55023.10 88888.00 2012-04-23 07:39:08.750 114 12590.27 82.40 55023.07 88888.00 2012-04-23 07:39:08.875 114 12590.30 82.40 55023.07 88888.00 2012-04-23 07:39:09.000 114 12590.40 82.42 55023.07 88888.00 2012-04-23 07:39:09.125 114 12590.40 82.45 55023.07 88888.00 2012-04-23 07:39:09.250 114 12590.35 82.40 55023.07 88888.00 2012-04-23 07:39:09.375 114 12590.38 82.42 55023.07 88888.00 2012-04-23 07:39:09.500 114 12590.35 82.45 55023.07 88888.00 2012-04-23 07:39:09.625 114 12590.38 82.45 55023.10 88888.00 2012-04-23 07:39:09.750 114 12590.40 82.47 55023.07 88888.00 2012-04-23 07:39:09.875 114 12590.42 82.45 55023.07 88888.00 2012-04-23 07:39:10.000 114 12590.45 82.45 55023.10 88888.00 2012-04-23 07:39:10.125 114 12590.42 82.45 55023.10 88888.00 2012-04-23 07:39:10.250 114 12590.38 82.45 55023.12 88888.00 2012-04-23 07:39:10.375 114 12590.40 82.45 55023.12 88888.00 2012-04-23 07:39:10.500 114 12590.42 82.45 55023.12 88888.00 2012-04-23 07:39:10.625 114 12590.45 82.42 55023.10 88888.00 2012-04-23 07:39:10.750 114 12590.50 82.42 55023.07 88888.00 2012-04-23 07:39:10.875 114 12590.50 82.45 55023.10 88888.00 2012-04-23 07:39:11.000 114 12590.45 82.50 55023.12 88888.00 2012-04-23 07:39:11.125 114 12590.38 82.50 55023.12 88888.00 2012-04-23 07:39:11.250 114 12590.40 82.45 55023.12 88888.00 2012-04-23 07:39:11.375 114 12590.48 82.45 55023.15 88888.00 2012-04-23 07:39:11.500 114 12590.50 82.45 55023.12 88888.00 2012-04-23 07:39:11.625 114 12590.50 82.47 55023.15 88888.00 2012-04-23 07:39:11.750 114 12590.50 82.50 55023.12 88888.00 2012-04-23 07:39:11.875 114 12590.52 82.50 55023.15 88888.00 2012-04-23 07:39:12.000 114 12590.55 82.50 55023.15 88888.00 2012-04-23 07:39:12.125 114 12590.55 82.58 55023.18 88888.00 2012-04-23 07:39:12.250 114 12590.52 82.55 55023.18 88888.00 2012-04-23 07:39:12.375 114 12590.55 82.55 55023.18 88888.00 2012-04-23 07:39:12.500 114 12590.55 82.55 55023.15 88888.00 2012-04-23 07:39:12.625 114 12590.55 82.55 55023.18 88888.00 2012-04-23 07:39:12.750 114 12590.58 82.55 55023.20 88888.00 2012-04-23 07:39:12.875 114 12590.60 82.58 55023.18 88888.00 2012-04-23 07:39:13.000 114 12590.60 82.55 55023.15 88888.00 2012-04-23 07:39:13.125 114 12590.60 82.55 55023.18 88888.00 2012-04-23 07:39:13.250 114 12590.52 82.53 55023.15 88888.00 2012-04-23 07:39:13.375 114 12590.58 82.58 55023.18 88888.00 2012-04-23 07:39:13.500 114 12590.58 82.62 55023.18 88888.00 2012-04-23 07:39:13.625 114 12590.58 82.55 55023.18 88888.00 2012-04-23 07:39:13.750 114 12590.52 82.58 55023.18 88888.00 2012-04-23 07:39:13.875 114 12590.50 82.60 55023.20 88888.00 2012-04-23 07:39:14.000 114 12590.58 82.62 55023.18 88888.00 2012-04-23 07:39:14.125 114 12590.58 82.58 55023.20 88888.00 2012-04-23 07:39:14.250 114 12590.58 82.58 55023.20 88888.00 2012-04-23 07:39:14.375 114 12590.70 82.60 55023.25 88888.00 2012-04-23 07:39:14.500 114 12590.73 82.58 55023.22 88888.00 2012-04-23 07:39:14.625 114 12590.62 82.58 55023.22 88888.00 2012-04-23 07:39:14.750 114 12590.65 82.58 55023.20 88888.00 2012-04-23 07:39:14.875 114 12590.70 82.58 55023.20 88888.00 2012-04-23 07:39:15.000 114 12590.73 82.58 55023.20 88888.00 2012-04-23 07:39:15.125 114 12590.67 82.60 55023.22 88888.00 2012-04-23 07:39:15.250 114 12590.58 82.62 55023.25 88888.00 2012-04-23 07:39:15.375 114 12590.62 82.62 55023.22 88888.00 2012-04-23 07:39:15.500 114 12590.67 82.60 55023.25 88888.00 2012-04-23 07:39:15.625 114 12590.70 82.62 55023.22 88888.00 2012-04-23 07:39:15.750 114 12590.65 82.65 55023.22 88888.00 2012-04-23 07:39:15.875 114 12590.65 82.67 55023.22 88888.00 2012-04-23 07:39:16.000 114 12590.70 82.65 55023.22 88888.00 2012-04-23 07:39:16.125 114 12590.75 82.65 55023.22 88888.00 2012-04-23 07:39:16.250 114 12590.70 82.65 55023.25 88888.00 2012-04-23 07:39:16.375 114 12590.62 82.65 55023.25 88888.00 2012-04-23 07:39:16.500 114 12590.65 82.67 55023.25 88888.00 2012-04-23 07:39:16.625 114 12590.75 82.65 55023.28 88888.00 2012-04-23 07:39:16.750 114 12590.80 82.65 55023.28 88888.00 2012-04-23 07:39:16.875 114 12590.85 82.67 55023.28 88888.00 2012-04-23 07:39:17.000 114 12590.85 82.67 55023.25 88888.00 2012-04-23 07:39:17.125 114 12590.83 82.72 55023.28 88888.00 2012-04-23 07:39:17.250 114 12590.83 82.70 55023.28 88888.00 2012-04-23 07:39:17.375 114 12590.85 82.72 55023.28 88888.00 2012-04-23 07:39:17.500 114 12590.83 82.75 55023.28 88888.00 2012-04-23 07:39:17.625 114 12590.88 82.75 55023.30 88888.00 2012-04-23 07:39:17.750 114 12590.90 82.72 55023.28 88888.00 2012-04-23 07:39:17.875 114 12590.98 82.72 55023.28 88888.00 2012-04-23 07:39:18.000 114 12591.00 82.72 55023.28 88888.00 2012-04-23 07:39:18.125 114 12590.95 82.75 55023.30 88888.00 2012-04-23 07:39:18.250 114 12590.92 82.72 55023.28 88888.00 2012-04-23 07:39:18.375 114 12590.92 82.72 55023.28 88888.00 2012-04-23 07:39:18.500 114 12590.92 82.75 55023.28 88888.00 2012-04-23 07:39:18.625 114 12590.92 82.75 55023.28 88888.00 2012-04-23 07:39:18.750 114 12590.88 82.72 55023.30 88888.00 2012-04-23 07:39:18.875 114 12590.83 82.75 55023.30 88888.00 2012-04-23 07:39:19.000 114 12590.88 82.75 55023.30 88888.00 2012-04-23 07:39:19.125 114 12590.90 82.72 55023.32 88888.00 2012-04-23 07:39:19.250 114 12590.85 82.72 55023.32 88888.00 2012-04-23 07:39:19.375 114 12590.85 82.72 55023.32 88888.00 2012-04-23 07:39:19.500 114 12590.85 82.75 55023.32 88888.00 2012-04-23 07:39:19.625 114 12590.85 82.72 55023.32 88888.00 2012-04-23 07:39:19.750 114 12590.90 82.72 55023.32 88888.00 2012-04-23 07:39:19.875 114 12590.95 82.75 55023.35 88888.00 2012-04-23 07:39:20.000 114 12590.90 82.72 55023.32 88888.00 2012-04-23 07:39:20.125 114 12590.88 82.70 55023.35 88888.00 2012-04-23 07:39:20.250 114 12590.92 82.70 55023.32 88888.00 2012-04-23 07:39:20.375 114 12591.00 82.72 55023.32 88888.00 2012-04-23 07:39:20.500 114 12591.02 82.78 55023.38 88888.00 2012-04-23 07:39:20.625 114 12591.02 82.80 55023.40 88888.00 2012-04-23 07:39:20.750 114 12591.02 82.80 55023.35 88888.00 2012-04-23 07:39:20.875 114 12591.02 82.78 55023.35 88888.00 2012-04-23 07:39:21.000 114 12591.00 82.78 55023.35 88888.00 2012-04-23 07:39:21.125 114 12590.92 82.80 55023.35 88888.00 2012-04-23 07:39:21.250 114 12590.88 82.80 55023.38 88888.00 2012-04-23 07:39:21.375 114 12590.95 82.83 55023.38 88888.00 2012-04-23 07:39:21.500 114 12591.00 82.83 55023.38 88888.00 2012-04-23 07:39:21.625 114 12590.98 82.80 55023.38 88888.00 2012-04-23 07:39:21.750 114 12590.95 82.80 55023.38 88888.00 2012-04-23 07:39:21.875 114 12591.05 82.83 55023.35 88888.00 2012-04-23 07:39:22.000 114 12591.10 82.83 55023.35 88888.00 2012-04-23 07:39:22.125 114 12591.05 82.85 55023.38 88888.00 2012-04-23 07:39:22.250 114 12590.98 82.85 55023.40 88888.00 2012-04-23 07:39:22.375 114 12590.98 82.85 55023.40 88888.00 2012-04-23 07:39:22.500 114 12590.98 82.85 55023.38 88888.00 2012-04-23 07:39:22.625 114 12591.02 82.90 55023.40 88888.00 2012-04-23 07:39:22.750 114 12591.10 82.85 55023.38 88888.00 2012-04-23 07:39:22.875 114 12591.15 82.85 55023.38 88888.00 2012-04-23 07:39:23.000 114 12591.17 82.90 55023.40 88888.00 2012-04-23 07:39:23.125 114 12591.15 82.95 55023.45 88888.00 2012-04-23 07:39:23.250 114 12591.12 82.92 55023.43 88888.00 2012-04-23 07:39:23.375 114 12591.17 82.88 55023.40 88888.00 2012-04-23 07:39:23.500 114 12591.12 82.90 55023.43 88888.00 2012-04-23 07:39:23.625 114 12591.08 82.92 55023.43 88888.00 2012-04-23 07:39:23.750 114 12591.08 82.90 55023.38 88888.00 2012-04-23 07:39:23.875 114 12591.10 82.88 55023.40 88888.00 2012-04-23 07:39:24.000 114 12591.08 82.90 55023.43 88888.00 2012-04-23 07:39:24.125 114 12591.08 82.92 55023.47 88888.00 2012-04-23 07:39:24.250 114 12591.15 82.95 55023.45 88888.00 2012-04-23 07:39:24.375 114 12591.20 82.92 55023.45 88888.00 2012-04-23 07:39:24.500 114 12591.25 82.90 55023.45 88888.00 2012-04-23 07:39:24.625 114 12591.27 82.95 55023.47 88888.00 2012-04-23 07:39:24.750 114 12591.23 82.92 55023.47 88888.00 2012-04-23 07:39:24.875 114 12591.20 82.92 55023.45 88888.00 2012-04-23 07:39:25.000 114 12591.23 82.92 55023.45 88888.00 2012-04-23 07:39:25.125 114 12591.27 82.92 55023.45 88888.00 2012-04-23 07:39:25.250 114 12591.25 82.90 55023.47 88888.00 2012-04-23 07:39:25.375 114 12591.23 82.92 55023.50 88888.00 2012-04-23 07:39:25.500 114 12591.25 82.97 55023.53 88888.00 2012-04-23 07:39:25.625 114 12591.25 82.97 55023.50 88888.00 2012-04-23 07:39:25.750 114 12591.20 83.00 55023.53 88888.00 2012-04-23 07:39:25.875 114 12591.23 83.00 55023.50 88888.00 2012-04-23 07:39:26.000 114 12591.23 82.97 55023.47 88888.00 2012-04-23 07:39:26.125 114 12591.20 82.97 55023.50 88888.00 2012-04-23 07:39:26.250 114 12591.20 83.00 55023.55 88888.00 2012-04-23 07:39:26.375 114 12591.23 83.00 55023.57 88888.00 2012-04-23 07:39:26.500 114 12591.17 83.00 55023.55 88888.00 2012-04-23 07:39:26.625 114 12591.20 83.00 55023.55 88888.00 2012-04-23 07:39:26.750 114 12591.17 83.00 55023.57 88888.00 2012-04-23 07:39:26.875 114 12591.17 83.03 55023.55 88888.00 2012-04-23 07:39:27.000 114 12591.23 83.03 55023.55 88888.00 2012-04-23 07:39:27.125 114 12591.25 83.00 55023.57 88888.00 2012-04-23 07:39:27.250 114 12591.25 82.97 55023.57 88888.00 2012-04-23 07:39:27.375 114 12591.27 83.03 55023.57 88888.00 2012-04-23 07:39:27.500 114 12591.25 83.08 55023.57 88888.00 2012-04-23 07:39:27.625 114 12591.17 83.03 55023.55 88888.00 2012-04-23 07:39:27.750 114 12591.12 83.03 55023.57 88888.00 2012-04-23 07:39:27.875 114 12591.17 83.05 55023.55 88888.00 2012-04-23 07:39:28.000 114 12591.20 83.05 55023.55 88888.00 2012-04-23 07:39:28.125 114 12591.23 83.08 55023.60 88888.00 2012-04-23 07:39:28.250 114 12591.25 83.05 55023.57 88888.00 2012-04-23 07:39:28.375 114 12591.23 83.08 55023.55 88888.00 2012-04-23 07:39:28.500 114 12591.27 83.08 55023.55 88888.00 2012-04-23 07:39:28.625 114 12591.30 83.08 55023.57 88888.00 2012-04-23 07:39:28.750 114 12591.27 83.08 55023.57 88888.00 2012-04-23 07:39:28.875 114 12591.25 83.08 55023.60 88888.00 2012-04-23 07:39:29.000 114 12591.27 83.10 55023.57 88888.00 2012-04-23 07:39:29.125 114 12591.25 83.10 55023.57 88888.00 2012-04-23 07:39:29.250 114 12591.27 83.08 55023.57 88888.00 2012-04-23 07:39:29.375 114 12591.30 83.10 55023.60 88888.00 2012-04-23 07:39:29.500 114 12591.35 83.10 55023.62 88888.00 2012-04-23 07:39:29.625 114 12591.38 83.10 55023.60 88888.00 2012-04-23 07:39:29.750 114 12591.30 83.12 55023.62 88888.00 2012-04-23 07:39:29.875 114 12591.27 83.12 55023.60 88888.00 2012-04-23 07:39:30.000 114 12591.27 83.10 55023.60 88888.00 2012-04-23 07:39:30.125 114 12591.33 83.10 55023.60 88888.00 2012-04-23 07:39:30.250 114 12591.30 83.08 55023.57 88888.00 2012-04-23 07:39:30.375 114 12591.33 83.12 55023.60 88888.00 2012-04-23 07:39:30.500 114 12591.35 83.10 55023.62 88888.00 2012-04-23 07:39:30.625 114 12591.33 83.12 55023.65 88888.00 2012-04-23 07:39:30.750 114 12591.35 83.10 55023.65 88888.00 2012-04-23 07:39:30.875 114 12591.40 83.15 55023.65 88888.00 2012-04-23 07:39:31.000 114 12591.40 83.17 55023.68 88888.00 2012-04-23 07:39:31.125 114 12591.45 83.17 55023.65 88888.00 2012-04-23 07:39:31.250 114 12591.42 83.17 55023.68 88888.00 2012-04-23 07:39:31.375 114 12591.48 83.22 55023.68 88888.00 2012-04-23 07:39:31.500 114 12591.42 83.20 55023.65 88888.00 2012-04-23 07:39:31.625 114 12591.42 83.22 55023.68 88888.00 2012-04-23 07:39:31.750 114 12591.42 83.22 55023.70 88888.00 2012-04-23 07:39:31.875 114 12591.40 83.20 55023.68 88888.00 2012-04-23 07:39:32.000 114 12591.42 83.20 55023.68 88888.00 2012-04-23 07:39:32.125 114 12591.45 83.22 55023.70 88888.00 2012-04-23 07:39:32.250 114 12591.45 83.22 55023.70 88888.00 2012-04-23 07:39:32.375 114 12591.52 83.22 55023.70 88888.00 2012-04-23 07:39:32.500 114 12591.48 83.22 55023.68 88888.00 2012-04-23 07:39:32.625 114 12591.42 83.22 55023.70 88888.00 2012-04-23 07:39:32.750 114 12591.42 83.22 55023.72 88888.00 2012-04-23 07:39:32.875 114 12591.42 83.22 55023.75 88888.00 2012-04-23 07:39:33.000 114 12591.35 83.25 55023.78 88888.00 2012-04-23 07:39:33.125 114 12591.40 83.28 55023.75 88888.00 2012-04-23 07:39:33.250 114 12591.45 83.22 55023.70 88888.00 2012-04-23 07:39:33.375 114 12591.52 83.22 55023.65 88888.00 2012-04-23 07:39:33.500 114 12591.58 83.22 55023.70 88888.00 2012-04-23 07:39:33.625 114 12591.58 83.28 55023.72 88888.00 2012-04-23 07:39:33.750 114 12591.55 83.30 55023.72 88888.00 2012-04-23 07:39:33.875 114 12591.52 83.28 55023.75 88888.00 2012-04-23 07:39:34.000 114 12591.52 83.30 55023.72 88888.00 2012-04-23 07:39:34.125 114 12591.55 83.30 55023.75 88888.00 2012-04-23 07:39:34.250 114 12591.55 83.28 55023.75 88888.00 2012-04-23 07:39:34.375 114 12591.55 83.30 55023.75 88888.00 2012-04-23 07:39:34.500 114 12591.55 83.25 55023.72 88888.00 2012-04-23 07:39:34.625 114 12591.58 83.25 55023.72 88888.00 2012-04-23 07:39:34.750 114 12591.58 83.25 55023.75 88888.00 2012-04-23 07:39:34.875 114 12591.58 83.28 55023.72 88888.00 2012-04-23 07:39:35.000 114 12591.65 83.28 55023.72 88888.00 2012-04-23 07:39:35.125 114 12591.58 83.28 55023.75 88888.00 2012-04-23 07:39:35.250 114 12591.55 83.28 55023.80 88888.00 2012-04-23 07:39:35.375 114 12591.58 83.28 55023.80 88888.00 2012-04-23 07:39:35.500 114 12591.55 83.30 55023.80 88888.00 2012-04-23 07:39:35.625 114 12591.60 83.30 55023.80 88888.00 2012-04-23 07:39:35.750 114 12591.62 83.33 55023.80 88888.00 2012-04-23 07:39:35.875 114 12591.60 83.30 55023.78 88888.00 2012-04-23 07:39:36.000 114 12591.65 83.30 55023.80 88888.00 2012-04-23 07:39:36.125 114 12591.62 83.35 55023.82 88888.00 2012-04-23 07:39:36.250 114 12591.58 83.35 55023.82 88888.00 2012-04-23 07:39:36.375 114 12591.65 83.35 55023.82 88888.00 2012-04-23 07:39:36.500 114 12591.62 83.35 55023.82 88888.00 2012-04-23 07:39:36.625 114 12591.70 83.35 55023.82 88888.00 2012-04-23 07:39:36.750 114 12591.73 83.38 55023.85 88888.00 2012-04-23 07:39:36.875 114 12591.62 83.40 55023.85 88888.00 2012-04-23 07:39:37.000 114 12591.65 83.40 55023.82 88888.00 2012-04-23 07:39:37.125 114 12591.67 83.38 55023.82 88888.00 2012-04-23 07:39:37.250 114 12591.65 83.33 55023.82 88888.00 2012-04-23 07:39:37.375 114 12591.73 83.38 55023.82 88888.00 2012-04-23 07:39:37.500 114 12591.65 83.38 55023.85 88888.00 2012-04-23 07:39:37.625 114 12591.65 83.40 55023.85 88888.00 2012-04-23 07:39:37.750 114 12591.67 83.42 55023.88 88888.00 2012-04-23 07:39:37.875 114 12591.62 83.42 55023.85 88888.00 2012-04-23 07:39:38.000 114 12591.60 83.42 55023.82 88888.00 2012-04-23 07:39:38.125 114 12591.65 83.40 55023.85 88888.00 2012-04-23 07:39:38.250 114 12591.73 83.38 55023.85 88888.00 2012-04-23 07:39:38.375 114 12591.77 83.38 55023.82 88888.00 2012-04-23 07:39:38.500 114 12591.77 83.40 55023.85 88888.00 2012-04-23 07:39:38.625 114 12591.73 83.42 55023.88 88888.00 2012-04-23 07:39:38.750 114 12591.70 83.40 55023.88 88888.00 2012-04-23 07:39:38.875 114 12591.70 83.38 55023.85 88888.00 2012-04-23 07:39:39.000 114 12591.70 83.38 55023.85 88888.00 2012-04-23 07:39:39.125 114 12591.77 83.40 55023.88 88888.00 2012-04-23 07:39:39.250 114 12591.70 83.40 55023.90 88888.00 2012-04-23 07:39:39.375 114 12591.80 83.45 55023.90 88888.00 2012-04-23 07:39:39.500 114 12591.83 83.45 55023.90 88888.00 2012-04-23 07:39:39.625 114 12591.80 83.45 55023.90 88888.00 2012-04-23 07:39:39.750 114 12591.75 83.45 55023.90 88888.00 2012-04-23 07:39:39.875 114 12591.77 83.42 55023.90 88888.00 2012-04-23 07:39:40.000 114 12591.80 83.40 55023.90 88888.00 2012-04-23 07:39:40.125 114 12591.83 83.40 55023.95 88888.00 2012-04-23 07:39:40.250 114 12591.75 83.42 55023.95 88888.00 2012-04-23 07:39:40.375 114 12591.73 83.40 55023.93 88888.00 2012-04-23 07:39:40.500 114 12591.75 83.45 55023.90 88888.00 2012-04-23 07:39:40.625 114 12591.73 83.45 55023.90 88888.00 2012-04-23 07:39:40.750 114 12591.67 83.42 55023.90 88888.00 2012-04-23 07:39:40.875 114 12591.67 83.40 55023.93 88888.00 2012-04-23 07:39:41.000 114 12591.62 83.40 55023.93 88888.00 2012-04-23 07:39:41.125 114 12591.67 83.40 55023.95 88888.00 2012-04-23 07:39:41.250 114 12591.73 83.42 55023.93 88888.00 2012-04-23 07:39:41.375 114 12591.80 83.42 55023.95 88888.00 2012-04-23 07:39:41.500 114 12591.73 83.42 55023.95 88888.00 2012-04-23 07:39:41.625 114 12591.70 83.42 55023.95 88888.00 2012-04-23 07:39:41.750 114 12591.73 83.42 55023.97 88888.00 2012-04-23 07:39:41.875 114 12591.73 83.42 55023.95 88888.00 2012-04-23 07:39:42.000 114 12591.77 83.42 55023.93 88888.00 2012-04-23 07:39:42.125 114 12591.75 83.42 55023.95 88888.00 2012-04-23 07:39:42.250 114 12591.67 83.40 55023.97 88888.00 2012-04-23 07:39:42.375 114 12591.73 83.40 55023.97 88888.00 2012-04-23 07:39:42.500 114 12591.73 83.42 55023.97 88888.00 2012-04-23 07:39:42.625 114 12591.80 83.42 55023.97 88888.00 2012-04-23 07:39:42.750 114 12591.83 83.42 55024.00 88888.00 2012-04-23 07:39:42.875 114 12591.83 83.45 55024.00 88888.00 2012-04-23 07:39:43.000 114 12591.77 83.42 55024.00 88888.00 2012-04-23 07:39:43.125 114 12591.77 83.45 55024.03 88888.00 2012-04-23 07:39:43.250 114 12591.75 83.42 55024.03 88888.00 2012-04-23 07:39:43.375 114 12591.77 83.45 55024.00 88888.00 2012-04-23 07:39:43.500 114 12591.80 83.45 55024.00 88888.00 2012-04-23 07:39:43.625 114 12591.85 83.47 55024.03 88888.00 2012-04-23 07:39:43.750 114 12591.83 83.50 55024.05 88888.00 2012-04-23 07:39:43.875 114 12591.88 83.50 55024.03 88888.00 2012-04-23 07:39:44.000 114 12591.95 83.50 55024.00 88888.00 2012-04-23 07:39:44.125 114 12591.90 83.45 55024.00 88888.00 2012-04-23 07:39:44.250 114 12591.85 83.42 55024.03 88888.00 2012-04-23 07:39:44.375 114 12591.88 83.45 55024.00 88888.00 2012-04-23 07:39:44.500 114 12591.85 83.50 55024.05 88888.00 2012-04-23 07:39:44.625 114 12591.83 83.53 55024.05 88888.00 2012-04-23 07:39:44.750 114 12591.85 83.53 55024.03 88888.00 2012-04-23 07:39:44.875 114 12591.88 83.53 55024.05 88888.00 2012-04-23 07:39:45.000 114 12591.88 83.50 55024.03 88888.00 2012-04-23 07:39:45.125 114 12591.83 83.50 55024.05 88888.00 2012-04-23 07:39:45.250 114 12591.77 83.50 55024.07 88888.00 2012-04-23 07:39:45.375 114 12591.85 83.47 55024.03 88888.00 2012-04-23 07:39:45.500 114 12591.88 83.50 55024.03 88888.00 2012-04-23 07:39:45.625 114 12591.80 83.53 55024.03 88888.00 2012-04-23 07:39:45.750 114 12591.77 83.53 55024.05 88888.00 2012-04-23 07:39:45.875 114 12591.80 83.50 55024.07 88888.00 2012-04-23 07:39:46.000 114 12591.83 83.47 55024.05 88888.00 2012-04-23 07:39:46.125 114 12591.83 83.47 55024.05 88888.00 2012-04-23 07:39:46.250 114 12591.85 83.47 55024.05 88888.00 2012-04-23 07:39:46.375 114 12591.92 83.50 55024.05 88888.00 2012-04-23 07:39:46.500 114 12591.90 83.50 55024.05 88888.00 2012-04-23 07:39:46.625 114 12591.90 83.55 55024.05 88888.00 2012-04-23 07:39:46.750 114 12591.98 83.50 55024.05 88888.00 2012-04-23 07:39:46.875 114 12591.95 83.47 55024.05 88888.00 2012-04-23 07:39:47.000 114 12591.95 83.47 55024.05 88888.00 2012-04-23 07:39:47.125 114 12591.95 83.50 55024.05 88888.00 2012-04-23 07:39:47.250 114 12592.02 83.50 55024.07 88888.00 2012-04-23 07:39:47.375 114 12592.05 83.50 55024.05 88888.00 2012-04-23 07:39:47.500 114 12592.02 83.50 55024.05 88888.00 2012-04-23 07:39:47.625 114 12591.95 83.50 55024.05 88888.00 2012-04-23 07:39:47.750 114 12591.95 83.47 55024.05 88888.00 2012-04-23 07:39:47.875 114 12592.00 83.50 55024.07 88888.00 2012-04-23 07:39:48.000 114 12592.00 83.53 55024.07 88888.00 2012-04-23 07:39:48.125 114 12592.02 83.50 55024.07 88888.00 2012-04-23 07:39:48.250 114 12591.92 83.50 55024.05 88888.00 2012-04-23 07:39:48.375 114 12591.95 83.47 55024.07 88888.00 2012-04-23 07:39:48.500 114 12591.98 83.53 55024.12 88888.00 2012-04-23 07:39:48.625 114 12591.98 83.53 55024.10 88888.00 2012-04-23 07:39:48.750 114 12591.98 83.50 55024.10 88888.00 2012-04-23 07:39:48.875 114 12591.98 83.47 55024.10 88888.00 2012-04-23 07:39:49.000 114 12591.98 83.47 55024.10 88888.00 2012-04-23 07:39:49.125 114 12592.00 83.55 55024.10 88888.00 2012-04-23 07:39:49.250 114 12591.98 83.50 55024.12 88888.00 2012-04-23 07:39:49.375 114 12592.05 83.53 55024.15 88888.00 2012-04-23 07:39:49.500 114 12592.08 83.53 55024.15 88888.00 2012-04-23 07:39:49.625 114 12592.08 83.55 55024.15 88888.00 2012-04-23 07:39:49.750 114 12592.05 83.53 55024.15 88888.00 2012-04-23 07:39:49.875 114 12592.08 83.50 55024.18 88888.00 2012-04-23 07:39:50.000 114 12592.08 83.50 55024.15 88888.00 2012-04-23 07:39:50.125 114 12592.02 83.50 55024.15 88888.00 2012-04-23 07:39:50.250 114 12591.98 83.53 55024.18 88888.00 2012-04-23 07:39:50.375 114 12591.98 83.55 55024.18 88888.00 2012-04-23 07:39:50.500 114 12591.92 83.55 55024.18 88888.00 2012-04-23 07:39:50.625 114 12591.92 83.60 55024.20 88888.00 2012-04-23 07:39:50.750 114 12591.92 83.58 55024.18 88888.00 2012-04-23 07:39:50.875 114 12591.90 83.58 55024.20 88888.00 2012-04-23 07:39:51.000 114 12591.92 83.55 55024.18 88888.00 2012-04-23 07:39:51.125 114 12591.98 83.55 55024.18 88888.00 2012-04-23 07:39:51.250 114 12591.98 83.55 55024.18 88888.00 2012-04-23 07:39:51.375 114 12591.92 83.55 55024.18 88888.00 2012-04-23 07:39:51.500 114 12591.95 83.60 55024.20 88888.00 2012-04-23 07:39:51.625 114 12591.98 83.60 55024.22 88888.00 2012-04-23 07:39:51.750 114 12591.95 83.60 55024.20 88888.00 2012-04-23 07:39:51.875 114 12591.92 83.58 55024.20 88888.00 2012-04-23 07:39:52.000 114 12592.00 83.60 55024.18 88888.00 2012-04-23 07:39:52.125 114 12592.00 83.58 55024.20 88888.00 2012-04-23 07:39:52.250 114 12591.98 83.58 55024.18 88888.00 2012-04-23 07:39:52.375 114 12591.98 83.58 55024.22 88888.00 2012-04-23 07:39:52.500 114 12591.92 83.62 55024.28 88888.00 2012-04-23 07:39:52.625 114 12591.92 83.62 55024.25 88888.00 2012-04-23 07:39:52.750 114 12591.90 83.62 55024.25 88888.00 2012-04-23 07:39:52.875 114 12591.95 83.67 55024.25 88888.00 2012-04-23 07:39:53.000 114 12592.00 83.67 55024.25 88888.00 2012-04-23 07:39:53.125 114 12592.00 83.67 55024.28 88888.00 2012-04-23 07:39:53.250 114 12591.98 83.65 55024.25 88888.00 2012-04-23 07:39:53.375 114 12592.02 83.67 55024.25 88888.00 2012-04-23 07:39:53.500 114 12592.00 83.67 55024.28 88888.00 2012-04-23 07:39:53.625 114 12591.98 83.70 55024.30 88888.00 2012-04-23 07:39:53.750 114 12591.95 83.65 55024.30 88888.00 2012-04-23 07:39:53.875 114 12591.95 83.65 55024.25 88888.00 2012-04-23 07:39:54.000 114 12592.02 83.70 55024.25 88888.00 2012-04-23 07:39:54.125 114 12592.05 83.67 55024.25 88888.00 2012-04-23 07:39:54.250 114 12591.98 83.67 55024.25 88888.00 2012-04-23 07:39:54.375 114 12591.90 83.70 55024.28 88888.00 2012-04-23 07:39:54.500 114 12591.88 83.72 55024.30 88888.00 2012-04-23 07:39:54.625 114 12591.92 83.75 55024.30 88888.00 2012-04-23 07:39:54.750 114 12591.95 83.78 55024.32 88888.00 2012-04-23 07:39:54.875 114 12591.90 83.72 55024.35 88888.00 2012-04-23 07:39:55.000 114 12591.90 83.72 55024.30 88888.00 2012-04-23 07:39:55.125 114 12591.98 83.78 55024.32 88888.00 2012-04-23 07:39:55.250 114 12592.00 83.75 55024.32 88888.00 2012-04-23 07:39:55.375 114 12592.02 83.75 55024.32 88888.00 2012-04-23 07:39:55.500 114 12592.00 83.75 55024.32 88888.00 2012-04-23 07:39:55.625 114 12592.00 83.78 55024.32 88888.00 2012-04-23 07:39:55.750 114 12592.00 83.78 55024.35 88888.00 2012-04-23 07:39:55.875 114 12592.05 83.78 55024.38 88888.00 2012-04-23 07:39:56.000 114 12592.02 83.78 55024.35 88888.00 2012-04-23 07:39:56.125 114 12592.08 83.78 55024.38 88888.00 2012-04-23 07:39:56.250 114 12592.10 83.78 55024.40 88888.00 2012-04-23 07:39:56.375 114 12592.12 83.78 55024.35 88888.00 2012-04-23 07:39:56.500 114 12592.15 83.80 55024.35 88888.00 2012-04-23 07:39:56.625 114 12592.15 83.78 55024.35 88888.00 2012-04-23 07:39:56.750 114 12592.15 83.75 55024.40 88888.00 2012-04-23 07:39:56.875 114 12592.08 83.80 55024.45 88888.00 2012-04-23 07:39:57.000 114 12592.08 83.83 55024.40 88888.00 2012-04-23 07:39:57.125 114 12592.15 83.83 55024.40 88888.00 2012-04-23 07:39:57.250 114 12592.15 83.83 55024.43 88888.00 2012-04-23 07:39:57.375 114 12592.17 83.83 55024.40 88888.00 2012-04-23 07:39:57.500 114 12592.12 83.78 55024.40 88888.00 2012-04-23 07:39:57.625 114 12592.17 83.78 55024.40 88888.00 2012-04-23 07:39:57.750 114 12592.15 83.80 55024.40 88888.00 2012-04-23 07:39:57.875 114 12592.15 83.80 55024.40 88888.00 2012-04-23 07:39:58.000 114 12592.12 83.80 55024.40 88888.00 2012-04-23 07:39:58.125 114 12592.17 83.80 55024.40 88888.00 2012-04-23 07:39:58.250 114 12592.20 83.85 55024.40 88888.00 2012-04-23 07:39:58.375 114 12592.20 83.83 55024.43 88888.00 2012-04-23 07:39:58.500 114 12592.20 83.83 55024.40 88888.00 2012-04-23 07:39:58.625 114 12592.15 83.83 55024.43 88888.00 2012-04-23 07:39:58.750 114 12592.10 83.88 55024.45 88888.00 2012-04-23 07:39:58.875 114 12592.17 83.88 55024.45 88888.00 2012-04-23 07:39:59.000 114 12592.20 83.88 55024.43 88888.00 2012-04-23 07:39:59.125 114 12592.17 83.90 55024.45 88888.00 2012-04-23 07:39:59.250 114 12592.17 83.88 55024.45 88888.00 2012-04-23 07:39:59.375 114 12592.17 83.88 55024.45 88888.00 2012-04-23 07:39:59.500 114 12592.20 83.90 55024.43 88888.00 2012-04-23 07:39:59.625 114 12592.17 83.92 55024.45 88888.00 2012-04-23 07:39:59.750 114 12592.10 83.90 55024.45 88888.00 2012-04-23 07:39:59.875 114 12592.12 83.88 55024.45 88888.00 2012-04-23 07:40:00.000 114 12592.15 83.88 55024.45 88888.00 2012-04-23 07:40:00.125 114 12592.15 83.92 55024.47 88888.00 2012-04-23 07:40:00.250 114 12592.12 83.95 55024.45 88888.00 2012-04-23 07:40:00.375 114 12592.17 83.95 55024.45 88888.00 2012-04-23 07:40:00.500 114 12592.15 83.92 55024.45 88888.00 2012-04-23 07:40:00.625 114 12592.17 83.95 55024.45 88888.00 2012-04-23 07:40:00.750 114 12592.20 83.97 55024.45 88888.00 2012-04-23 07:40:00.875 114 12592.20 83.95 55024.45 88888.00 2012-04-23 07:40:01.000 114 12592.20 83.92 55024.45 88888.00 2012-04-23 07:40:01.125 114 12592.23 83.95 55024.45 88888.00 2012-04-23 07:40:01.250 114 12592.20 83.95 55024.50 88888.00 2012-04-23 07:40:01.375 114 12592.20 83.97 55024.50 88888.00 2012-04-23 07:40:01.500 114 12592.23 83.97 55024.53 88888.00 2012-04-23 07:40:01.625 114 12592.23 84.00 55024.53 88888.00 2012-04-23 07:40:01.750 114 12592.23 84.03 55024.53 88888.00 2012-04-23 07:40:01.875 114 12592.23 84.05 55024.55 88888.00 2012-04-23 07:40:02.000 114 12592.23 84.05 55024.55 88888.00 2012-04-23 07:40:02.125 114 12592.23 84.03 55024.55 88888.00 2012-04-23 07:40:02.250 114 12592.20 84.05 55024.57 88888.00 2012-04-23 07:40:02.375 114 12592.25 84.08 55024.57 88888.00 2012-04-23 07:40:02.500 114 12592.27 84.08 55024.57 88888.00 2012-04-23 07:40:02.625 114 12592.23 84.10 55024.57 88888.00 2012-04-23 07:40:02.750 114 12592.23 84.08 55024.60 88888.00 2012-04-23 07:40:02.875 114 12592.25 84.10 55024.60 88888.00 2012-04-23 07:40:03.000 114 12592.25 84.12 55024.57 88888.00 2012-04-23 07:40:03.125 114 12592.23 84.12 55024.57 88888.00 2012-04-23 07:40:03.250 114 12592.25 84.10 55024.57 88888.00 2012-04-23 07:40:03.375 114 12592.20 84.12 55024.62 88888.00 2012-04-23 07:40:03.500 114 12592.23 84.12 55024.62 88888.00 2012-04-23 07:40:03.625 114 12592.23 84.15 55024.57 88888.00 2012-04-23 07:40:03.750 114 12592.25 84.15 55024.60 88888.00 2012-04-23 07:40:03.875 114 12592.25 84.15 55024.60 88888.00 2012-04-23 07:40:04.000 114 12592.25 84.15 55024.57 88888.00 2012-04-23 07:40:04.125 114 12592.25 84.20 55024.60 88888.00 2012-04-23 07:40:04.250 114 12592.27 84.17 55024.60 88888.00 2012-04-23 07:40:04.375 114 12592.27 84.17 55024.62 88888.00 2012-04-23 07:40:04.500 114 12592.27 84.17 55024.62 88888.00 2012-04-23 07:40:04.625 114 12592.30 84.20 55024.62 88888.00 2012-04-23 07:40:04.750 114 12592.38 84.20 55024.68 88888.00 2012-04-23 07:40:04.875 114 12592.35 84.20 55024.65 88888.00 2012-04-23 07:40:05.000 114 12592.27 84.20 55024.62 88888.00 2012-04-23 07:40:05.125 114 12592.27 84.17 55024.65 88888.00 2012-04-23 07:40:05.250 114 12592.33 84.20 55024.65 88888.00 2012-04-23 07:40:05.375 114 12592.35 84.20 55024.65 88888.00 2012-04-23 07:40:05.500 114 12592.35 84.22 55024.68 88888.00 2012-04-23 07:40:05.625 114 12592.33 84.25 55024.68 88888.00 2012-04-23 07:40:05.750 114 12592.35 84.28 55024.68 88888.00 2012-04-23 07:40:05.875 114 12592.40 84.22 55024.68 88888.00 2012-04-23 07:40:06.000 114 12592.33 84.25 55024.65 88888.00 2012-04-23 07:40:06.125 114 12592.35 84.22 55024.68 88888.00 2012-04-23 07:40:06.250 114 12592.38 84.25 55024.70 88888.00 2012-04-23 07:40:06.375 114 12592.42 84.28 55024.70 88888.00 2012-04-23 07:40:06.500 114 12592.40 84.25 55024.70 88888.00 2012-04-23 07:40:06.625 114 12592.33 84.25 55024.70 88888.00 2012-04-23 07:40:06.750 114 12592.35 84.25 55024.68 88888.00 2012-04-23 07:40:06.875 114 12592.38 84.28 55024.70 88888.00 2012-04-23 07:40:07.000 114 12592.42 84.28 55024.68 88888.00 2012-04-23 07:40:07.125 114 12592.42 84.30 55024.70 88888.00 2012-04-23 07:40:07.250 114 12592.30 84.30 55024.70 88888.00 2012-04-23 07:40:07.375 114 12592.30 84.30 55024.70 88888.00 2012-04-23 07:40:07.500 114 12592.38 84.33 55024.70 88888.00 2012-04-23 07:40:07.625 114 12592.48 84.33 55024.72 88888.00 2012-04-23 07:40:07.750 114 12592.48 84.33 55024.72 88888.00 2012-04-23 07:40:07.875 114 12592.42 84.33 55024.75 88888.00 2012-04-23 07:40:08.000 114 12592.42 84.30 55024.75 88888.00 2012-04-23 07:40:08.125 114 12592.42 84.33 55024.72 88888.00 2012-04-23 07:40:08.250 114 12592.45 84.33 55024.70 88888.00 2012-04-23 07:40:08.375 114 12592.50 84.33 55024.72 88888.00 2012-04-23 07:40:08.500 114 12592.55 84.35 55024.75 88888.00 2012-04-23 07:40:08.625 114 12592.58 84.38 55024.75 88888.00 2012-04-23 07:40:08.750 114 12592.52 84.35 55024.75 88888.00 2012-04-23 07:40:08.875 114 12592.52 84.38 55024.75 88888.00 2012-04-23 07:40:09.000 114 12592.62 84.40 55024.72 88888.00 2012-04-23 07:40:09.125 114 12592.58 84.40 55024.75 88888.00 2012-04-23 07:40:09.250 114 12592.55 84.38 55024.75 88888.00 2012-04-23 07:40:09.375 114 12592.60 84.40 55024.78 88888.00 2012-04-23 07:40:09.500 114 12592.62 84.40 55024.78 88888.00 2012-04-23 07:40:09.625 114 12592.62 84.35 55024.75 88888.00 2012-04-23 07:40:09.750 114 12592.60 84.38 55024.78 88888.00 2012-04-23 07:40:09.875 114 12592.60 84.42 55024.80 88888.00 2012-04-23 07:40:10.000 114 12592.62 84.42 55024.78 88888.00 2012-04-23 07:40:10.125 114 12592.55 84.42 55024.80 88888.00 2012-04-23 07:40:10.250 114 12592.42 84.45 55024.82 88888.00 2012-04-23 07:40:10.375 114 12592.50 84.45 55024.80 88888.00 2012-04-23 07:40:10.500 114 12592.65 84.40 55024.82 88888.00 2012-04-23 07:40:10.625 114 12592.67 84.42 55024.80 88888.00 2012-04-23 07:40:10.750 114 12592.62 84.47 55024.82 88888.00 2012-04-23 07:40:10.875 114 12592.65 84.47 55024.82 88888.00 2012-04-23 07:40:11.000 114 12592.70 84.45 55024.78 88888.00 2012-04-23 07:40:11.125 114 12592.65 84.42 55024.80 88888.00 2012-04-23 07:40:11.250 114 12592.60 84.42 55024.80 88888.00 2012-04-23 07:40:11.375 114 12592.65 84.47 55024.82 88888.00 2012-04-23 07:40:11.500 114 12592.67 84.50 55024.85 88888.00 2012-04-23 07:40:11.625 114 12592.65 84.50 55024.82 88888.00 2012-04-23 07:40:11.750 114 12592.65 84.47 55024.82 88888.00 2012-04-23 07:40:11.875 114 12592.67 84.47 55024.82 88888.00 2012-04-23 07:40:12.000 114 12592.67 84.45 55024.80 88888.00 2012-04-23 07:40:12.125 114 12592.62 84.47 55024.80 88888.00 2012-04-23 07:40:12.250 114 12592.60 84.50 55024.82 88888.00 2012-04-23 07:40:12.375 114 12592.65 84.53 55024.82 88888.00 2012-04-23 07:40:12.500 114 12592.62 84.53 55024.82 88888.00 2012-04-23 07:40:12.625 114 12592.60 84.53 55024.82 88888.00 2012-04-23 07:40:12.750 114 12592.62 84.53 55024.82 88888.00 2012-04-23 07:40:12.875 114 12592.58 84.53 55024.85 88888.00 2012-04-23 07:40:13.000 114 12592.65 84.53 55024.88 88888.00 2012-04-23 07:40:13.125 114 12592.73 84.50 55024.85 88888.00 2012-04-23 07:40:13.250 114 12592.73 84.50 55024.88 88888.00 2012-04-23 07:40:13.375 114 12592.70 84.53 55024.88 88888.00 2012-04-23 07:40:13.500 114 12592.67 84.53 55024.85 88888.00 2012-04-23 07:40:13.625 114 12592.67 84.50 55024.85 88888.00 2012-04-23 07:40:13.750 114 12592.65 84.47 55024.85 88888.00 2012-04-23 07:40:13.875 114 12592.65 84.50 55024.88 88888.00 2012-04-23 07:40:14.000 114 12592.67 84.50 55024.88 88888.00 2012-04-23 07:40:14.125 114 12592.67 84.50 55024.90 88888.00 2012-04-23 07:40:14.250 114 12592.58 84.50 55024.90 88888.00 2012-04-23 07:40:14.375 114 12592.58 84.45 55024.90 88888.00 2012-04-23 07:40:14.500 114 12592.62 84.50 55024.93 88888.00 2012-04-23 07:40:14.625 114 12592.73 84.58 55024.90 88888.00 2012-04-23 07:40:14.750 114 12592.75 84.55 55024.90 88888.00 2012-04-23 07:40:14.875 114 12592.70 84.53 55024.90 88888.00 2012-04-23 07:40:15.000 114 12592.73 84.50 55024.90 88888.00 2012-04-23 07:40:15.125 114 12592.73 84.55 55024.95 88888.00 2012-04-23 07:40:15.250 114 12592.73 84.55 55024.95 88888.00 2012-04-23 07:40:15.375 114 12592.75 84.53 55024.93 88888.00 2012-04-23 07:40:15.500 114 12592.75 84.53 55024.93 88888.00 2012-04-23 07:40:15.625 114 12592.77 84.58 55024.95 88888.00 2012-04-23 07:40:15.750 114 12592.80 84.58 55024.97 88888.00 2012-04-23 07:40:15.875 114 12592.77 84.55 55024.95 88888.00 2012-04-23 07:40:16.000 114 12592.77 84.55 55024.97 88888.00 2012-04-23 07:40:16.125 114 12592.77 84.58 55025.00 88888.00 2012-04-23 07:40:16.250 114 12592.77 84.60 55024.97 88888.00 2012-04-23 07:40:16.375 114 12592.83 84.60 55024.95 88888.00 2012-04-23 07:40:16.500 114 12592.85 84.58 55024.95 88888.00 2012-04-23 07:40:16.625 114 12592.80 84.58 55024.97 88888.00 2012-04-23 07:40:16.750 114 12592.83 84.55 55024.97 88888.00 2012-04-23 07:40:16.875 114 12592.85 84.58 55024.95 88888.00 2012-04-23 07:40:17.000 114 12592.85 84.58 55024.95 88888.00 2012-04-23 07:40:17.125 114 12592.85 84.58 55024.97 88888.00 2012-04-23 07:40:17.250 114 12592.80 84.58 55024.97 88888.00 2012-04-23 07:40:17.375 114 12592.90 84.62 55025.03 88888.00 2012-04-23 07:40:17.500 114 12592.90 84.65 55025.03 88888.00 2012-04-23 07:40:17.625 114 12592.90 84.65 55025.03 88888.00 2012-04-23 07:40:17.750 114 12592.88 84.65 55025.03 88888.00 2012-04-23 07:40:17.875 114 12592.88 84.62 55025.03 88888.00 2012-04-23 07:40:18.000 114 12592.85 84.58 55025.03 88888.00 2012-04-23 07:40:18.125 114 12592.85 84.58 55025.03 88888.00 2012-04-23 07:40:18.250 114 12592.80 84.58 55025.03 88888.00 2012-04-23 07:40:18.375 114 12592.88 84.60 55025.05 88888.00 2012-04-23 07:40:18.500 114 12592.88 84.62 55025.00 88888.00 2012-04-23 07:40:18.625 114 12592.85 84.62 55025.03 88888.00 2012-04-23 07:40:18.750 114 12592.88 84.62 55025.03 88888.00 2012-04-23 07:40:18.875 114 12592.88 84.58 55025.03 88888.00 2012-04-23 07:40:19.000 114 12592.88 84.60 55025.03 88888.00 2012-04-23 07:40:19.125 114 12592.90 84.58 55025.05 88888.00 2012-04-23 07:40:19.250 114 12592.85 84.55 55025.05 88888.00 2012-04-23 07:40:19.375 114 12592.88 84.55 55025.05 88888.00 2012-04-23 07:40:19.500 114 12592.88 84.58 55025.03 88888.00 2012-04-23 07:40:19.625 114 12592.85 84.60 55025.05 88888.00 2012-04-23 07:40:19.750 114 12592.80 84.58 55025.07 88888.00 2012-04-23 07:40:19.875 114 12592.80 84.60 55025.10 88888.00 2012-04-23 07:40:20.000 114 12592.83 84.60 55025.05 88888.00 2012-04-23 07:40:20.125 114 12592.85 84.60 55025.03 88888.00 2012-04-23 07:40:20.250 114 12592.80 84.58 55025.07 88888.00 2012-04-23 07:40:20.375 114 12592.88 84.60 55025.07 88888.00 2012-04-23 07:40:20.500 114 12592.88 84.62 55025.10 88888.00 2012-04-23 07:40:20.625 114 12592.85 84.65 55025.12 88888.00 2012-04-23 07:40:20.750 114 12592.88 84.62 55025.10 88888.00 2012-04-23 07:40:20.875 114 12592.90 84.60 55025.10 88888.00 2012-04-23 07:40:21.000 114 12592.92 84.60 55025.12 88888.00 2012-04-23 07:40:21.125 114 12592.92 84.60 55025.10 88888.00 2012-04-23 07:40:21.250 114 12592.92 84.60 55025.10 88888.00 2012-04-23 07:40:21.375 114 12592.98 84.62 55025.12 88888.00 2012-04-23 07:40:21.500 114 12593.00 84.62 55025.15 88888.00 2012-04-23 07:40:21.625 114 12593.02 84.62 55025.12 88888.00 2012-04-23 07:40:21.750 114 12592.95 84.58 55025.12 88888.00 2012-04-23 07:40:21.875 114 12592.90 84.58 55025.15 88888.00 2012-04-23 07:40:22.000 114 12592.92 84.60 55025.12 88888.00 2012-04-23 07:40:22.125 114 12592.98 84.65 55025.15 88888.00 2012-04-23 07:40:22.250 114 12592.95 84.62 55025.15 88888.00 2012-04-23 07:40:22.375 114 12592.92 84.58 55025.12 88888.00 2012-04-23 07:40:22.500 114 12592.92 84.60 55025.15 88888.00 2012-04-23 07:40:22.625 114 12593.02 84.62 55025.18 88888.00 2012-04-23 07:40:22.750 114 12593.05 84.62 55025.18 88888.00 2012-04-23 07:40:22.875 114 12593.02 84.62 55025.15 88888.00 2012-04-23 07:40:23.000 114 12593.00 84.62 55025.20 88888.00 2012-04-23 07:40:23.125 114 12592.95 84.62 55025.22 88888.00 2012-04-23 07:40:23.250 114 12592.92 84.65 55025.22 88888.00 2012-04-23 07:40:23.375 114 12593.00 84.62 55025.20 88888.00 2012-04-23 07:40:23.500 114 12592.95 84.60 55025.20 88888.00 2012-04-23 07:40:23.625 114 12593.00 84.60 55025.20 88888.00 2012-04-23 07:40:23.750 114 12593.02 84.62 55025.22 88888.00 2012-04-23 07:40:23.875 114 12593.00 84.62 55025.25 88888.00 2012-04-23 07:40:24.000 114 12592.98 84.60 55025.25 88888.00 2012-04-23 07:40:24.125 114 12592.98 84.62 55025.25 88888.00 2012-04-23 07:40:24.250 114 12592.98 84.62 55025.25 88888.00 2012-04-23 07:40:24.375 114 12593.02 84.62 55025.25 88888.00 2012-04-23 07:40:24.500 114 12593.02 84.62 55025.25 88888.00 2012-04-23 07:40:24.625 114 12592.98 84.62 55025.28 88888.00 2012-04-23 07:40:24.750 114 12592.95 84.65 55025.25 88888.00 2012-04-23 07:40:24.875 114 12592.92 84.62 55025.25 88888.00 2012-04-23 07:40:25.000 114 12592.95 84.62 55025.25 88888.00 2012-04-23 07:40:25.125 114 12592.92 84.62 55025.28 88888.00 2012-04-23 07:40:25.250 114 12592.92 84.62 55025.28 88888.00 2012-04-23 07:40:25.375 114 12592.95 84.65 55025.28 88888.00 2012-04-23 07:40:25.500 114 12592.95 84.65 55025.30 88888.00 2012-04-23 07:40:25.625 114 12592.98 84.65 55025.30 88888.00 2012-04-23 07:40:25.750 114 12592.95 84.62 55025.30 88888.00 2012-04-23 07:40:25.875 114 12592.95 84.62 55025.30 88888.00 2012-04-23 07:40:26.000 114 12592.90 84.62 55025.28 88888.00 2012-04-23 07:40:26.125 114 12592.80 84.60 55025.28 88888.00 2012-04-23 07:40:26.250 114 12592.83 84.60 55025.30 88888.00 2012-04-23 07:40:26.375 114 12592.92 84.65 55025.28 88888.00 2012-04-23 07:40:26.500 114 12592.92 84.62 55025.28 88888.00 2012-04-23 07:40:26.625 114 12592.90 84.62 55025.30 88888.00 2012-04-23 07:40:26.750 114 12592.92 84.62 55025.32 88888.00 2012-04-23 07:40:26.875 114 12592.88 84.62 55025.35 88888.00 2012-04-23 07:40:27.000 114 12592.85 84.60 55025.35 88888.00 2012-04-23 07:40:27.125 114 12592.88 84.62 55025.35 88888.00 2012-04-23 07:40:27.250 114 12592.95 84.65 55025.38 88888.00 2012-04-23 07:40:27.375 114 12592.95 84.67 55025.32 88888.00 2012-04-23 07:40:27.500 114 12592.95 84.65 55025.35 88888.00 2012-04-23 07:40:27.625 114 12592.90 84.65 55025.38 88888.00 2012-04-23 07:40:27.750 114 12592.95 84.67 55025.38 88888.00 2012-04-23 07:40:27.875 114 12592.95 84.65 55025.40 88888.00 2012-04-23 07:40:28.000 114 12593.05 84.67 55025.38 88888.00 2012-04-23 07:40:28.125 114 12593.10 84.65 55025.38 88888.00 2012-04-23 07:40:28.250 114 12593.02 84.65 55025.38 88888.00 2012-04-23 07:40:28.375 114 12592.98 84.62 55025.40 88888.00 2012-04-23 07:40:28.500 114 12592.90 84.60 55025.38 88888.00 2012-04-23 07:40:28.625 114 12592.92 84.60 55025.43 88888.00 2012-04-23 07:40:28.750 114 12592.95 84.62 55025.43 88888.00 2012-04-23 07:40:28.875 114 12592.95 84.60 55025.40 88888.00 2012-04-23 07:40:29.000 114 12592.95 84.62 55025.43 88888.00 2012-04-23 07:40:29.125 114 12593.00 84.62 55025.43 88888.00 2012-04-23 07:40:29.250 114 12593.08 84.58 55025.45 88888.00 2012-04-23 07:40:29.375 114 12593.10 84.58 55025.45 88888.00 2012-04-23 07:40:29.500 114 12593.00 84.58 55025.45 88888.00 2012-04-23 07:40:29.625 114 12592.98 84.62 55025.45 88888.00 2012-04-23 07:40:29.750 114 12592.98 84.65 55025.45 88888.00 2012-04-23 07:40:29.875 114 12592.98 84.60 55025.45 88888.00 2012-04-23 07:40:30.000 114 12592.98 84.58 55025.45 88888.00 2012-04-23 07:40:30.125 114 12593.00 84.58 55025.43 88888.00 2012-04-23 07:40:30.250 114 12593.02 84.60 55025.47 88888.00 2012-04-23 07:40:30.375 114 12593.02 84.60 55025.45 88888.00 2012-04-23 07:40:30.500 114 12593.00 84.55 55025.50 88888.00 2012-04-23 07:40:30.625 114 12592.98 84.53 55025.50 88888.00 2012-04-23 07:40:30.750 114 12592.98 84.55 55025.47 88888.00 2012-04-23 07:40:30.875 114 12592.98 84.55 55025.47 88888.00 2012-04-23 07:40:31.000 114 12592.98 84.58 55025.47 88888.00 2012-04-23 07:40:31.125 114 12592.98 84.60 55025.47 88888.00 2012-04-23 07:40:31.250 114 12593.02 84.55 55025.47 88888.00 2012-04-23 07:40:31.375 114 12593.10 84.55 55025.47 88888.00 2012-04-23 07:40:31.500 114 12593.12 84.53 55025.47 88888.00 2012-04-23 07:40:31.625 114 12593.12 84.55 55025.50 88888.00 2012-04-23 07:40:31.750 114 12593.08 84.53 55025.53 88888.00 2012-04-23 07:40:31.875 114 12593.02 84.55 55025.50 88888.00 2012-04-23 07:40:32.000 114 12593.00 84.53 55025.53 88888.00 2012-04-23 07:40:32.125 114 12592.95 84.55 55025.53 88888.00 2012-04-23 07:40:32.250 114 12592.98 84.60 55025.55 88888.00 2012-04-23 07:40:32.375 114 12593.08 84.60 55025.55 88888.00 2012-04-23 07:40:32.500 114 12593.05 84.58 55025.55 88888.00 2012-04-23 07:40:32.625 114 12593.08 84.55 55025.55 88888.00 2012-04-23 07:40:32.750 114 12593.08 84.55 55025.53 88888.00 2012-04-23 07:40:32.875 114 12593.05 84.55 55025.55 88888.00 2012-04-23 07:40:33.000 114 12593.02 84.58 55025.55 88888.00 2012-04-23 07:40:33.125 114 12593.02 84.58 55025.55 88888.00 2012-04-23 07:40:33.250 114 12593.02 84.55 55025.57 88888.00 2012-04-23 07:40:33.375 114 12592.98 84.58 55025.57 88888.00 2012-04-23 07:40:33.500 114 12592.98 84.60 55025.60 88888.00 2012-04-23 07:40:33.625 114 12593.00 84.60 55025.60 88888.00 2012-04-23 07:40:33.750 114 12593.02 84.55 55025.57 88888.00 2012-04-23 07:40:33.875 114 12593.05 84.60 55025.60 88888.00 2012-04-23 07:40:34.000 114 12593.00 84.60 55025.62 88888.00 2012-04-23 07:40:34.125 114 12593.05 84.58 55025.62 88888.00 2012-04-23 07:40:34.250 114 12593.05 84.55 55025.62 88888.00 2012-04-23 07:40:34.375 114 12593.02 84.58 55025.62 88888.00 2012-04-23 07:40:34.500 114 12593.05 84.60 55025.62 88888.00 2012-04-23 07:40:34.625 114 12593.05 84.58 55025.62 88888.00 2012-04-23 07:40:34.750 114 12593.00 84.55 55025.62 88888.00 2012-04-23 07:40:34.875 114 12592.92 84.55 55025.65 88888.00 2012-04-23 07:40:35.000 114 12592.90 84.58 55025.62 88888.00 2012-04-23 07:40:35.125 114 12592.92 84.58 55025.62 88888.00 2012-04-23 07:40:35.250 114 12593.00 84.60 55025.62 88888.00 2012-04-23 07:40:35.375 114 12593.05 84.62 55025.65 88888.00 2012-04-23 07:40:35.500 114 12593.05 84.62 55025.65 88888.00 2012-04-23 07:40:35.625 114 12593.05 84.58 55025.62 88888.00 2012-04-23 07:40:35.750 114 12593.00 84.55 55025.65 88888.00 2012-04-23 07:40:35.875 114 12592.88 84.58 55025.68 88888.00 2012-04-23 07:40:36.000 114 12592.88 84.58 55025.68 88888.00 2012-04-23 07:40:36.125 114 12592.90 84.58 55025.70 88888.00 2012-04-23 07:40:36.250 114 12592.90 84.58 55025.72 88888.00 2012-04-23 07:40:36.375 114 12592.90 84.60 55025.72 88888.00 2012-04-23 07:40:36.500 114 12592.83 84.58 55025.72 88888.00 2012-04-23 07:40:36.625 114 12592.77 84.58 55025.68 88888.00 2012-04-23 07:40:36.750 114 12592.77 84.53 55025.68 88888.00 2012-04-23 07:40:36.875 114 12592.83 84.58 55025.68 88888.00 2012-04-23 07:40:37.000 114 12592.85 84.58 55025.70 88888.00 2012-04-23 07:40:37.125 114 12592.85 84.60 55025.72 88888.00 2012-04-23 07:40:37.250 114 12592.77 84.58 55025.72 88888.00 2012-04-23 07:40:37.375 114 12592.75 84.58 55025.70 88888.00 2012-04-23 07:40:37.500 114 12592.80 84.60 55025.75 88888.00 2012-04-23 07:40:37.625 114 12592.83 84.58 55025.72 88888.00 2012-04-23 07:40:37.750 114 12592.80 84.58 55025.70 88888.00 2012-04-23 07:40:37.875 114 12592.77 84.62 55025.75 88888.00 2012-04-23 07:40:38.000 114 12592.83 84.65 55025.75 88888.00 2012-04-23 07:40:38.125 114 12592.88 84.60 55025.75 88888.00 2012-04-23 07:40:38.250 114 12592.80 84.60 55025.75 88888.00 2012-04-23 07:40:38.375 114 12592.80 84.62 55025.75 88888.00 2012-04-23 07:40:38.500 114 12592.73 84.60 55025.78 88888.00 2012-04-23 07:40:38.625 114 12592.70 84.58 55025.75 88888.00 2012-04-23 07:40:38.750 114 12592.73 84.60 55025.78 88888.00 2012-04-23 07:40:38.875 114 12592.70 84.60 55025.80 88888.00 2012-04-23 07:40:39.000 114 12592.73 84.60 55025.80 88888.00 2012-04-23 07:40:39.125 114 12592.77 84.60 55025.82 88888.00 2012-04-23 07:40:39.250 114 12592.75 84.62 55025.82 88888.00 2012-04-23 07:40:39.375 114 12592.73 84.62 55025.82 88888.00 2012-04-23 07:40:39.500 114 12592.70 84.60 55025.82 88888.00 2012-04-23 07:40:39.625 114 12592.75 84.60 55025.85 88888.00 2012-04-23 07:40:39.750 114 12592.75 84.60 55025.85 88888.00 2012-04-23 07:40:39.875 114 12592.75 84.58 55025.85 88888.00 2012-04-23 07:40:40.000 114 12592.75 84.58 55025.82 88888.00 2012-04-23 07:40:40.125 114 12592.77 84.60 55025.88 88888.00 2012-04-23 07:40:40.250 114 12592.77 84.60 55025.88 88888.00 2012-04-23 07:40:40.375 114 12592.75 84.65 55025.85 88888.00 2012-04-23 07:40:40.500 114 12592.70 84.65 55025.88 88888.00 2012-04-23 07:40:40.625 114 12592.73 84.60 55025.85 88888.00 2012-04-23 07:40:40.750 114 12592.75 84.60 55025.88 88888.00 2012-04-23 07:40:40.875 114 12592.73 84.58 55025.88 88888.00 2012-04-23 07:40:41.000 114 12592.62 84.58 55025.85 88888.00 2012-04-23 07:40:41.125 114 12592.60 84.55 55025.88 88888.00 2012-04-23 07:40:41.250 114 12592.62 84.60 55025.90 88888.00 2012-04-23 07:40:41.375 114 12592.67 84.62 55025.93 88888.00 2012-04-23 07:40:41.500 114 12592.62 84.62 55025.93 88888.00 2012-04-23 07:40:41.625 114 12592.67 84.60 55025.90 88888.00 2012-04-23 07:40:41.750 114 12592.70 84.58 55025.88 88888.00 2012-04-23 07:40:41.875 114 12592.73 84.58 55025.90 88888.00 2012-04-23 07:40:42.000 114 12592.70 84.60 55025.90 88888.00 2012-04-23 07:40:42.125 114 12592.67 84.60 55025.93 88888.00 2012-04-23 07:40:42.250 114 12592.70 84.62 55025.93 88888.00 2012-04-23 07:40:42.375 114 12592.73 84.62 55025.90 88888.00 2012-04-23 07:40:42.500 114 12592.65 84.60 55025.93 88888.00 2012-04-23 07:40:42.625 114 12592.58 84.62 55025.90 88888.00 2012-04-23 07:40:42.750 114 12592.55 84.60 55025.93 88888.00 2012-04-23 07:40:42.875 114 12592.58 84.62 55025.93 88888.00 2012-04-23 07:40:43.000 114 12592.62 84.62 55025.95 88888.00 2012-04-23 07:40:43.125 114 12592.62 84.62 55026.00 88888.00 2012-04-23 07:40:43.250 114 12592.58 84.62 55026.00 88888.00 2012-04-23 07:40:43.375 114 12592.58 84.62 55026.00 88888.00 2012-04-23 07:40:43.500 114 12592.60 84.62 55025.97 88888.00 2012-04-23 07:40:43.625 114 12592.65 84.60 55025.97 88888.00 2012-04-23 07:40:43.750 114 12592.65 84.60 55026.00 88888.00 2012-04-23 07:40:43.875 114 12592.62 84.62 55026.03 88888.00 2012-04-23 07:40:44.000 114 12592.65 84.60 55026.00 88888.00 2012-04-23 07:40:44.125 114 12592.62 84.60 55026.00 88888.00 2012-04-23 07:40:44.250 114 12592.60 84.62 55026.05 88888.00 2012-04-23 07:40:44.375 114 12592.62 84.60 55026.03 88888.00 2012-04-23 07:40:44.500 114 12592.58 84.58 55026.00 88888.00 2012-04-23 07:40:44.625 114 12592.58 84.60 55026.00 88888.00 2012-04-23 07:40:44.750 114 12592.58 84.60 55026.03 88888.00 2012-04-23 07:40:44.875 114 12592.58 84.62 55026.03 88888.00 2012-04-23 07:40:45.000 114 12592.55 84.60 55026.03 88888.00 2012-04-23 07:40:45.125 114 12592.50 84.62 55026.03 88888.00 2012-04-23 07:40:45.250 114 12592.48 84.62 55026.03 88888.00 2012-04-23 07:40:45.375 114 12592.50 84.62 55026.05 88888.00 2012-04-23 07:40:45.500 114 12592.52 84.62 55026.07 88888.00 2012-04-23 07:40:45.625 114 12592.50 84.60 55026.07 88888.00 2012-04-23 07:40:45.750 114 12592.45 84.58 55026.05 88888.00 2012-04-23 07:40:45.875 114 12592.48 84.60 55026.07 88888.00 2012-04-23 07:40:46.000 114 12592.52 84.60 55026.07 88888.00 2012-04-23 07:40:46.125 114 12592.55 84.62 55026.10 88888.00 2012-04-23 07:40:46.250 114 12592.50 84.60 55026.12 88888.00 2012-04-23 07:40:46.375 114 12592.45 84.62 55026.10 88888.00 2012-04-23 07:40:46.500 114 12592.40 84.62 55026.10 88888.00 2012-04-23 07:40:46.625 114 12592.38 84.62 55026.12 88888.00 2012-04-23 07:40:46.750 114 12592.42 84.62 55026.12 88888.00 2012-04-23 07:40:46.875 114 12592.42 84.60 55026.12 88888.00 2012-04-23 07:40:47.000 114 12592.45 84.55 55026.12 88888.00 2012-04-23 07:40:47.125 114 12592.48 84.53 55026.10 88888.00 2012-04-23 07:40:47.250 114 12592.42 84.58 55026.12 88888.00 2012-04-23 07:40:47.375 114 12592.42 84.60 55026.15 88888.00 2012-04-23 07:40:47.500 114 12592.35 84.60 55026.15 88888.00 2012-04-23 07:40:47.625 114 12592.40 84.58 55026.10 88888.00 2012-04-23 07:40:47.750 114 12592.40 84.53 55026.10 88888.00 2012-04-23 07:40:47.875 114 12592.38 84.53 55026.12 88888.00 2012-04-23 07:40:48.000 114 12592.35 84.55 55026.12 88888.00 2012-04-23 07:40:48.125 114 12592.33 84.58 55026.15 88888.00 2012-04-23 07:40:48.250 114 12592.33 84.58 55026.15 88888.00 2012-04-23 07:40:48.375 114 12592.33 84.58 55026.15 88888.00 2012-04-23 07:40:48.500 114 12592.38 84.58 55026.15 88888.00 2012-04-23 07:40:48.625 114 12592.42 84.55 55026.15 88888.00 2012-04-23 07:40:48.750 114 12592.45 84.55 55026.20 88888.00 2012-04-23 07:40:48.875 114 12592.40 84.53 55026.18 88888.00 2012-04-23 07:40:49.000 114 12592.35 84.55 55026.20 88888.00 2012-04-23 07:40:49.125 114 12592.27 84.55 55026.20 88888.00 2012-04-23 07:40:49.250 114 12592.25 84.55 55026.20 88888.00 2012-04-23 07:40:49.375 114 12592.30 84.58 55026.25 88888.00 2012-04-23 07:40:49.500 114 12592.27 84.58 55026.22 88888.00 2012-04-23 07:40:49.625 114 12592.25 84.55 55026.22 88888.00 2012-04-23 07:40:49.750 114 12592.27 84.53 55026.22 88888.00 2012-04-23 07:40:49.875 114 12592.27 84.53 55026.22 88888.00 2012-04-23 07:40:50.000 114 12592.30 84.50 55026.22 88888.00 2012-04-23 07:40:50.125 114 12592.30 84.47 55026.22 88888.00 2012-04-23 07:40:50.250 114 12592.23 84.50 55026.25 88888.00 2012-04-23 07:40:50.375 114 12592.20 84.55 55026.28 88888.00 2012-04-23 07:40:50.500 114 12592.20 84.53 55026.28 88888.00 2012-04-23 07:40:50.625 114 12592.25 84.50 55026.28 88888.00 2012-04-23 07:40:50.750 114 12592.23 84.53 55026.25 88888.00 2012-04-23 07:40:50.875 114 12592.23 84.55 55026.25 88888.00 2012-04-23 07:40:51.000 114 12592.25 84.50 55026.25 88888.00 2012-04-23 07:40:51.125 114 12592.20 84.50 55026.28 88888.00 2012-04-23 07:40:51.250 114 12592.17 84.47 55026.28 88888.00 2012-04-23 07:40:51.375 114 12592.25 84.50 55026.30 88888.00 2012-04-23 07:40:51.500 114 12592.25 84.50 55026.30 88888.00 2012-04-23 07:40:51.625 114 12592.23 84.47 55026.28 88888.00 2012-04-23 07:40:51.750 114 12592.25 84.47 55026.28 88888.00 2012-04-23 07:40:51.875 114 12592.38 84.47 55026.30 88888.00 2012-04-23 07:40:52.000 114 12592.40 84.53 55026.30 88888.00 2012-04-23 07:40:52.125 114 12592.27 84.55 55026.32 88888.00 2012-04-23 07:40:52.250 114 12592.25 84.53 55026.30 88888.00 2012-04-23 07:40:52.375 114 12592.30 84.50 55026.32 88888.00 2012-04-23 07:40:52.500 114 12592.33 84.53 55026.35 88888.00 2012-04-23 07:40:52.625 114 12592.42 84.55 55026.35 88888.00 2012-04-23 07:40:52.750 114 12592.38 84.50 55026.32 88888.00 2012-04-23 07:40:52.875 114 12592.27 84.47 55026.32 88888.00 2012-04-23 07:40:53.000 114 12592.25 84.50 55026.35 88888.00 2012-04-23 07:40:53.125 114 12592.23 84.50 55026.35 88888.00 2012-04-23 07:40:53.250 114 12592.23 84.53 55026.35 88888.00 2012-04-23 07:40:53.375 114 12592.35 84.50 55026.38 88888.00 2012-04-23 07:40:53.500 114 12592.30 84.53 55026.35 88888.00 2012-04-23 07:40:53.625 114 12592.27 84.53 55026.35 88888.00 2012-04-23 07:40:53.750 114 12592.27 84.53 55026.38 88888.00 2012-04-23 07:40:53.875 114 12592.27 84.50 55026.38 88888.00 2012-04-23 07:40:54.000 114 12592.25 84.50 55026.38 88888.00 2012-04-23 07:40:54.125 114 12592.30 84.53 55026.40 88888.00 2012-04-23 07:40:54.250 114 12592.23 84.55 55026.40 88888.00 2012-04-23 07:40:54.375 114 12592.20 84.55 55026.40 88888.00 2012-04-23 07:40:54.500 114 12592.15 84.55 55026.40 88888.00 2012-04-23 07:40:54.625 114 12592.20 84.55 55026.40 88888.00 2012-04-23 07:40:54.750 114 12592.27 84.53 55026.43 88888.00 2012-04-23 07:40:54.875 114 12592.27 84.53 55026.43 88888.00 2012-04-23 07:40:55.000 114 12592.27 84.58 55026.43 88888.00 2012-04-23 07:40:55.125 114 12592.33 84.58 55026.43 88888.00 2012-04-23 07:40:55.250 114 12592.23 84.58 55026.45 88888.00 2012-04-23 07:40:55.375 114 12592.17 84.58 55026.45 88888.00 2012-04-23 07:40:55.500 114 12592.17 84.55 55026.43 88888.00 2012-04-23 07:40:55.625 114 12592.25 84.53 55026.43 88888.00 2012-04-23 07:40:55.750 114 12592.33 84.50 55026.45 88888.00 2012-04-23 07:40:55.875 114 12592.33 84.53 55026.45 88888.00 2012-04-23 07:40:56.000 114 12592.35 84.53 55026.45 88888.00 2012-04-23 07:40:56.125 114 12592.35 84.58 55026.45 88888.00 2012-04-23 07:40:56.250 114 12592.27 84.58 55026.45 88888.00 2012-04-23 07:40:56.375 114 12592.25 84.58 55026.50 88888.00 2012-04-23 07:40:56.500 114 12592.23 84.55 55026.47 88888.00 2012-04-23 07:40:56.625 114 12592.27 84.58 55026.47 88888.00 2012-04-23 07:40:56.750 114 12592.33 84.58 55026.50 88888.00 2012-04-23 07:40:56.875 114 12592.25 84.58 55026.50 88888.00 2012-04-23 07:40:57.000 114 12592.20 84.60 55026.50 88888.00 2012-04-23 07:40:57.125 114 12592.15 84.62 55026.55 88888.00 2012-04-23 07:40:57.250 114 12592.08 84.60 55026.53 88888.00 2012-04-23 07:40:57.375 114 12592.17 84.58 55026.53 88888.00 2012-04-23 07:40:57.500 114 12592.23 84.55 55026.53 88888.00 2012-04-23 07:40:57.625 114 12592.12 84.58 55026.53 88888.00 2012-04-23 07:40:57.750 114 12592.08 84.58 55026.53 88888.00 2012-04-23 07:40:57.875 114 12592.15 84.58 55026.55 88888.00 2012-04-23 07:40:58.000 114 12592.12 84.60 55026.55 88888.00 2012-04-23 07:40:58.125 114 12592.15 84.60 55026.60 88888.00 2012-04-23 07:40:58.250 114 12592.20 84.60 55026.57 88888.00 2012-04-23 07:40:58.375 114 12592.15 84.60 55026.57 88888.00 2012-04-23 07:40:58.500 114 12592.05 84.58 55026.60 88888.00 2012-04-23 07:40:58.625 114 12592.05 84.58 55026.57 88888.00 2012-04-23 07:40:58.750 114 12592.08 84.58 55026.57 88888.00 2012-04-23 07:40:58.875 114 12592.12 84.60 55026.57 88888.00 2012-04-23 07:40:59.000 114 12592.17 84.62 55026.60 88888.00 2012-04-23 07:40:59.125 114 12592.17 84.60 55026.60 88888.00 2012-04-23 07:40:59.250 114 12592.15 84.60 55026.62 88888.00 2012-04-23 07:40:59.375 114 12592.15 84.60 55026.60 88888.00 2012-04-23 07:40:59.500 114 12592.12 84.60 55026.60 88888.00 2012-04-23 07:40:59.625 114 12592.08 84.60 55026.62 88888.00 2012-04-23 07:40:59.750 114 12592.05 84.62 55026.65 88888.00 2012-04-23 07:40:59.875 114 12592.05 84.65 55026.65 88888.00 2012-04-23 07:41:00.000 114 12592.08 84.62 55026.65 88888.00 2012-04-23 07:41:00.125 114 12592.08 84.62 55026.65 88888.00 2012-04-23 07:41:00.250 114 12592.08 84.62 55026.68 88888.00 2012-04-23 07:41:00.375 114 12592.05 84.65 55026.70 88888.00 2012-04-23 07:41:00.500 114 12592.00 84.65 55026.68 88888.00 2012-04-23 07:41:00.625 114 12591.98 84.62 55026.70 88888.00 2012-04-23 07:41:00.750 114 12592.00 84.65 55026.72 88888.00 2012-04-23 07:41:00.875 114 12592.00 84.62 55026.72 88888.00 2012-04-23 07:41:01.000 114 12592.02 84.67 55026.70 88888.00 2012-04-23 07:41:01.125 114 12592.05 84.65 55026.72 88888.00 2012-04-23 07:41:01.250 114 12592.02 84.65 55026.75 88888.00 2012-04-23 07:41:01.375 114 12592.02 84.65 55026.72 88888.00 2012-04-23 07:41:01.500 114 12592.05 84.65 55026.72 88888.00 2012-04-23 07:41:01.625 114 12592.05 84.67 55026.75 88888.00 2012-04-23 07:41:01.750 114 12592.00 84.70 55026.78 88888.00 2012-04-23 07:41:01.875 114 12592.08 84.70 55026.78 88888.00 2012-04-23 07:41:02.000 114 12592.10 84.72 55026.75 88888.00 2012-04-23 07:41:02.125 114 12592.05 84.70 55026.75 88888.00 2012-04-23 07:41:02.250 114 12591.95 84.70 55026.75 88888.00 2012-04-23 07:41:02.375 114 12591.98 84.70 55026.75 88888.00 2012-04-23 07:41:02.500 114 12592.00 84.67 55026.75 88888.00 2012-04-23 07:41:02.625 114 12592.05 84.72 55026.78 88888.00 2012-04-23 07:41:02.750 114 12592.12 84.72 55026.78 88888.00 2012-04-23 07:41:02.875 114 12592.05 84.72 55026.78 88888.00 2012-04-23 07:41:03.000 114 12592.00 84.75 55026.72 88888.00 2012-04-23 07:41:03.125 114 12592.02 84.72 55026.80 88888.00 2012-04-23 07:41:03.250 114 12592.02 84.70 55026.80 88888.00 2012-04-23 07:41:03.375 114 12592.02 84.70 55026.78 88888.00 2012-04-23 07:41:03.500 114 12592.02 84.75 55026.78 88888.00 2012-04-23 07:41:03.625 114 12592.00 84.72 55026.80 88888.00 2012-04-23 07:41:03.750 114 12592.00 84.72 55026.78 88888.00 2012-04-23 07:41:03.875 114 12592.00 84.78 55026.78 88888.00 2012-04-23 07:41:04.000 114 12591.98 84.75 55026.75 88888.00 2012-04-23 07:41:04.125 114 12591.98 84.75 55026.78 88888.00 2012-04-23 07:41:04.250 114 12591.95 84.75 55026.80 88888.00 2012-04-23 07:41:04.375 114 12591.98 84.78 55026.85 88888.00 2012-04-23 07:41:04.500 114 12592.00 84.78 55026.82 88888.00 2012-04-23 07:41:04.625 114 12591.92 84.78 55026.82 88888.00 2012-04-23 07:41:04.750 114 12591.90 84.80 55026.82 88888.00 2012-04-23 07:41:04.875 114 12591.88 84.80 55026.85 88888.00 2012-04-23 07:41:05.000 114 12591.90 84.80 55026.88 88888.00 2012-04-23 07:41:05.125 114 12591.95 84.83 55026.90 88888.00 2012-04-23 07:41:05.250 114 12591.95 84.83 55026.88 88888.00 2012-04-23 07:41:05.375 114 12591.98 84.83 55026.90 88888.00 2012-04-23 07:41:05.500 114 12591.95 84.83 55026.90 88888.00 2012-04-23 07:41:05.625 114 12591.95 84.85 55026.88 88888.00 2012-04-23 07:41:05.750 114 12591.95 84.88 55026.93 88888.00 2012-04-23 07:41:05.875 114 12591.90 84.88 55026.97 88888.00 2012-04-23 07:41:06.000 114 12591.92 84.88 55026.95 88888.00 2012-04-23 07:41:06.125 114 12591.95 84.88 55026.93 88888.00 2012-04-23 07:41:06.250 114 12591.92 84.83 55026.93 88888.00 2012-04-23 07:41:06.375 114 12591.95 84.85 55026.93 88888.00 2012-04-23 07:41:06.500 114 12591.92 84.85 55026.93 88888.00 2012-04-23 07:41:06.625 114 12591.92 84.85 55026.93 88888.00 2012-04-23 07:41:06.750 114 12591.95 84.88 55026.97 88888.00 2012-04-23 07:41:06.875 114 12591.92 84.85 55026.97 88888.00 2012-04-23 07:41:07.000 114 12591.90 84.88 55026.95 88888.00 2012-04-23 07:41:07.125 114 12591.83 84.88 55027.00 88888.00 2012-04-23 07:41:07.250 114 12591.80 84.90 55027.00 88888.00 2012-04-23 07:41:07.375 114 12591.85 84.92 55027.03 88888.00 2012-04-23 07:41:07.500 114 12591.85 84.90 55026.97 88888.00 2012-04-23 07:41:07.625 114 12591.90 84.88 55027.00 88888.00 2012-04-23 07:41:07.750 114 12591.90 84.90 55027.00 88888.00 2012-04-23 07:41:07.875 114 12591.90 84.90 55027.00 88888.00 2012-04-23 07:41:08.000 114 12591.88 84.90 55027.00 88888.00 2012-04-23 07:41:08.125 114 12591.90 84.90 55027.03 88888.00 2012-04-23 07:41:08.250 114 12591.90 84.90 55027.03 88888.00 2012-04-23 07:41:08.375 114 12591.98 84.90 55027.03 88888.00 2012-04-23 07:41:08.500 114 12591.98 84.90 55027.05 88888.00 2012-04-23 07:41:08.625 114 12591.90 84.90 55027.03 88888.00 2012-04-23 07:41:08.750 114 12591.85 84.90 55027.00 88888.00 2012-04-23 07:41:08.875 114 12591.77 84.90 55027.00 88888.00 2012-04-23 07:41:09.000 114 12591.77 84.88 55027.00 88888.00 2012-04-23 07:41:09.125 114 12591.80 84.90 55027.03 88888.00 2012-04-23 07:41:09.250 114 12591.80 84.90 55027.05 88888.00 2012-04-23 07:41:09.375 114 12591.88 84.92 55027.07 88888.00 2012-04-23 07:41:09.500 114 12591.90 84.95 55027.07 88888.00 2012-04-23 07:41:09.625 114 12591.88 84.95 55027.07 88888.00 2012-04-23 07:41:09.750 114 12591.88 84.90 55027.07 88888.00 2012-04-23 07:41:09.875 114 12591.90 84.90 55027.10 88888.00 2012-04-23 07:41:10.000 114 12591.90 84.90 55027.10 88888.00 2012-04-23 07:41:10.125 114 12591.88 84.95 55027.12 88888.00 2012-04-23 07:41:10.250 114 12591.83 84.97 55027.15 88888.00 2012-04-23 07:41:10.375 114 12591.88 84.97 55027.15 88888.00 2012-04-23 07:41:10.500 114 12591.85 84.97 55027.15 88888.00 2012-04-23 07:41:10.625 114 12591.77 84.97 55027.15 88888.00 2012-04-23 07:41:10.750 114 12591.75 84.95 55027.15 88888.00 2012-04-23 07:41:10.875 114 12591.83 85.00 55027.15 88888.00 2012-04-23 07:41:11.000 114 12591.85 84.97 55027.12 88888.00 2012-04-23 07:41:11.125 114 12591.88 84.97 55027.12 88888.00 2012-04-23 07:41:11.250 114 12591.80 84.95 55027.15 88888.00 2012-04-23 07:41:11.375 114 12591.85 84.97 55027.18 88888.00 2012-04-23 07:41:11.500 114 12591.85 85.00 55027.18 88888.00 2012-04-23 07:41:11.625 114 12591.85 85.00 55027.18 88888.00 2012-04-23 07:41:11.750 114 12591.80 85.03 55027.18 88888.00 2012-04-23 07:41:11.875 114 12591.77 85.03 55027.18 88888.00 2012-04-23 07:41:12.000 114 12591.85 85.05 55027.15 88888.00 2012-04-23 07:41:12.125 114 12591.88 85.00 55027.15 88888.00 2012-04-23 07:41:12.250 114 12591.83 85.00 55027.18 88888.00 2012-04-23 07:41:12.375 114 12591.85 85.03 55027.18 88888.00 2012-04-23 07:41:12.500 114 12591.88 85.03 55027.20 88888.00 2012-04-23 07:41:12.625 114 12592.00 85.03 55027.18 88888.00 2012-04-23 07:41:12.750 114 12592.00 85.05 55027.18 88888.00 2012-04-23 07:41:12.875 114 12591.92 85.05 55027.20 88888.00 2012-04-23 07:41:13.000 114 12591.90 85.08 55027.18 88888.00 2012-04-23 07:41:13.125 114 12591.92 85.05 55027.20 88888.00 2012-04-23 07:41:13.250 114 12591.90 85.05 55027.20 88888.00 2012-04-23 07:41:13.375 114 12591.88 85.08 55027.22 88888.00 2012-04-23 07:41:13.500 114 12591.85 85.10 55027.20 88888.00 2012-04-23 07:41:13.625 114 12591.90 85.08 55027.22 88888.00 2012-04-23 07:41:13.750 114 12591.98 85.08 55027.20 88888.00 2012-04-23 07:41:13.875 114 12591.95 85.10 55027.22 88888.00 2012-04-23 07:41:14.000 114 12591.95 85.10 55027.22 88888.00 2012-04-23 07:41:14.125 114 12591.98 85.10 55027.25 88888.00 2012-04-23 07:41:14.250 114 12591.92 85.12 55027.25 88888.00 2012-04-23 07:41:14.375 114 12591.95 85.15 55027.25 88888.00 2012-04-23 07:41:14.500 114 12591.98 85.15 55027.25 88888.00 2012-04-23 07:41:14.625 114 12591.98 85.15 55027.25 88888.00 2012-04-23 07:41:14.750 114 12591.92 85.12 55027.20 88888.00 2012-04-23 07:41:14.875 114 12591.90 85.12 55027.22 88888.00 2012-04-23 07:41:15.000 114 12591.90 85.12 55027.22 88888.00 2012-04-23 07:41:15.125 114 12591.92 85.15 55027.22 88888.00 2012-04-23 07:41:15.250 114 12591.92 85.15 55027.22 88888.00 2012-04-23 07:41:15.375 114 12591.98 85.15 55027.25 88888.00 2012-04-23 07:41:15.500 114 12591.95 85.17 55027.25 88888.00 2012-04-23 07:41:15.625 114 12591.90 85.17 55027.25 88888.00 2012-04-23 07:41:15.750 114 12591.90 85.17 55027.25 88888.00 2012-04-23 07:41:15.875 114 12591.90 85.17 55027.22 88888.00 2012-04-23 07:41:16.000 114 12591.90 85.20 55027.22 88888.00 2012-04-23 07:41:16.125 114 12591.88 85.20 55027.25 88888.00 2012-04-23 07:41:16.250 114 12591.85 85.22 55027.28 88888.00 2012-04-23 07:41:16.375 114 12591.90 85.22 55027.28 88888.00 2012-04-23 07:41:16.500 114 12591.92 85.22 55027.30 88888.00 2012-04-23 07:41:16.625 114 12591.98 85.25 55027.30 88888.00 2012-04-23 07:41:16.750 114 12591.95 85.25 55027.30 88888.00 2012-04-23 07:41:16.875 114 12591.85 85.22 55027.28 88888.00 2012-04-23 07:41:17.000 114 12591.83 85.22 55027.28 88888.00 2012-04-23 07:41:17.125 114 12591.83 85.22 55027.28 88888.00 2012-04-23 07:41:17.250 114 12591.85 85.25 55027.30 88888.00 2012-04-23 07:41:17.375 114 12591.90 85.25 55027.30 88888.00 2012-04-23 07:41:17.500 114 12591.92 85.25 55027.30 88888.00 2012-04-23 07:41:17.625 114 12591.88 85.25 55027.28 88888.00 2012-04-23 07:41:17.750 114 12591.85 85.25 55027.30 88888.00 2012-04-23 07:41:17.875 114 12591.92 85.30 55027.32 88888.00 2012-04-23 07:41:18.000 114 12591.95 85.33 55027.32 88888.00 2012-04-23 07:41:18.125 114 12591.95 85.33 55027.38 88888.00 2012-04-23 07:41:18.250 114 12591.85 85.30 55027.38 88888.00 2012-04-23 07:41:18.375 114 12591.88 85.28 55027.35 88888.00 2012-04-23 07:41:18.500 114 12591.92 85.28 55027.32 88888.00 2012-04-23 07:41:18.625 114 12591.95 85.28 55027.30 88888.00 2012-04-23 07:41:18.750 114 12591.98 85.33 55027.30 88888.00 2012-04-23 07:41:18.875 114 12591.95 85.38 55027.35 88888.00 2012-04-23 07:41:19.000 114 12591.92 85.35 55027.38 88888.00 2012-04-23 07:41:19.125 114 12591.92 85.33 55027.40 88888.00 2012-04-23 07:41:19.250 114 12591.88 85.33 55027.38 88888.00 2012-04-23 07:41:19.375 114 12591.98 85.33 55027.35 88888.00 2012-04-23 07:41:19.500 114 12591.95 85.33 55027.35 88888.00 2012-04-23 07:41:19.625 114 12591.90 85.33 55027.38 88888.00 2012-04-23 07:41:19.750 114 12591.90 85.35 55027.35 88888.00 2012-04-23 07:41:19.875 114 12591.90 85.35 55027.35 88888.00 2012-04-23 07:41:20.000 114 12591.90 85.35 55027.32 88888.00 2012-04-23 07:41:20.125 114 12591.88 85.35 55027.38 88888.00 2012-04-23 07:41:20.250 114 12591.90 85.35 55027.38 88888.00 2012-04-23 07:41:20.375 114 12591.95 85.40 55027.40 88888.00 2012-04-23 07:41:20.500 114 12591.92 85.40 55027.40 88888.00 2012-04-23 07:41:20.625 114 12591.95 85.42 55027.40 88888.00 2012-04-23 07:41:20.750 114 12591.95 85.45 55027.45 88888.00 2012-04-23 07:41:20.875 114 12591.90 85.42 55027.43 88888.00 2012-04-23 07:41:21.000 114 12591.92 85.40 55027.40 88888.00 2012-04-23 07:41:21.125 114 12591.92 85.42 55027.40 88888.00 2012-04-23 07:41:21.250 114 12591.92 85.40 55027.43 88888.00 2012-04-23 07:41:21.375 114 12591.95 85.42 55027.43 88888.00 2012-04-23 07:41:21.500 114 12591.92 85.40 55027.43 88888.00 2012-04-23 07:41:21.625 114 12591.90 85.40 55027.45 88888.00 2012-04-23 07:41:21.750 114 12591.95 85.42 55027.45 88888.00 2012-04-23 07:41:21.875 114 12591.98 85.42 55027.43 88888.00 2012-04-23 07:41:22.000 114 12591.95 85.40 55027.43 88888.00 2012-04-23 07:41:22.125 114 12591.95 85.47 55027.45 88888.00 2012-04-23 07:41:22.250 114 12591.98 85.45 55027.43 88888.00 2012-04-23 07:41:22.375 114 12592.00 85.45 55027.45 88888.00 2012-04-23 07:41:22.500 114 12592.02 85.50 55027.47 88888.00 2012-04-23 07:41:22.625 114 12592.02 85.50 55027.50 88888.00 2012-04-23 07:41:22.750 114 12592.00 85.50 55027.53 88888.00 2012-04-23 07:41:22.875 114 12592.00 85.50 55027.50 88888.00 2012-04-23 07:41:23.000 114 12592.00 85.50 55027.45 88888.00 2012-04-23 07:41:23.125 114 12591.95 85.50 55027.45 88888.00 2012-04-23 07:41:23.250 114 12591.88 85.47 55027.45 88888.00 2012-04-23 07:41:23.375 114 12591.95 85.50 55027.47 88888.00 2012-04-23 07:41:23.500 114 12592.00 85.50 55027.47 88888.00 2012-04-23 07:41:23.625 114 12591.98 85.53 55027.45 88888.00 2012-04-23 07:41:23.750 114 12591.95 85.53 55027.45 88888.00 2012-04-23 07:41:23.875 114 12591.95 85.50 55027.45 88888.00 2012-04-23 07:41:24.000 114 12591.98 85.50 55027.45 88888.00 2012-04-23 07:41:24.125 114 12591.95 85.53 55027.47 88888.00 2012-04-23 07:41:24.250 114 12591.88 85.55 55027.53 88888.00 2012-04-23 07:41:24.375 114 12591.92 85.55 55027.50 88888.00 2012-04-23 07:41:24.500 114 12591.95 85.58 55027.50 88888.00 2012-04-23 07:41:24.625 114 12592.00 85.55 55027.50 88888.00 2012-04-23 07:41:24.750 114 12591.98 85.53 55027.50 88888.00 2012-04-23 07:41:24.875 114 12591.98 85.55 55027.50 88888.00 2012-04-23 07:41:25.000 114 12591.98 85.55 55027.53 88888.00 2012-04-23 07:41:25.125 114 12591.95 85.55 55027.50 88888.00 2012-04-23 07:41:25.250 114 12591.95 85.55 55027.55 88888.00 2012-04-23 07:41:25.375 114 12592.00 85.55 55027.55 88888.00 2012-04-23 07:41:25.500 114 12592.02 85.60 55027.57 88888.00 2012-04-23 07:41:25.625 114 12592.02 85.58 55027.57 88888.00 2012-04-23 07:41:25.750 114 12592.02 85.60 55027.57 88888.00 2012-04-23 07:41:25.875 114 12592.02 85.58 55027.57 88888.00 2012-04-23 07:41:26.000 114 12592.00 85.58 55027.57 88888.00 2012-04-23 07:41:26.125 114 12592.00 85.60 55027.57 88888.00 2012-04-23 07:41:26.250 114 12592.00 85.60 55027.60 88888.00 2012-04-23 07:41:26.375 114 12592.08 85.60 55027.57 88888.00 2012-04-23 07:41:26.500 114 12592.12 85.60 55027.57 88888.00 2012-04-23 07:41:26.625 114 12592.10 85.60 55027.60 88888.00 2012-04-23 07:41:26.750 114 12592.12 85.62 55027.57 88888.00 2012-04-23 07:41:26.875 114 12592.10 85.60 55027.60 88888.00 2012-04-23 07:41:27.000 114 12592.08 85.58 55027.60 88888.00 2012-04-23 07:41:27.125 114 12592.00 85.58 55027.62 88888.00 2012-04-23 07:41:27.250 114 12591.95 85.58 55027.62 88888.00 2012-04-23 07:41:27.375 114 12591.95 85.60 55027.62 88888.00 2012-04-23 07:41:27.500 114 12591.98 85.60 55027.60 88888.00 2012-04-23 07:41:27.625 114 12591.98 85.60 55027.60 88888.00 2012-04-23 07:41:27.750 114 12592.00 85.60 55027.60 88888.00 2012-04-23 07:41:27.875 114 12592.00 85.60 55027.62 88888.00 2012-04-23 07:41:28.000 114 12592.02 85.58 55027.62 88888.00 2012-04-23 07:41:28.125 114 12592.05 85.60 55027.62 88888.00 2012-04-23 07:41:28.250 114 12592.10 85.62 55027.65 88888.00 2012-04-23 07:41:28.375 114 12592.10 85.65 55027.65 88888.00 2012-04-23 07:41:28.500 114 12592.08 85.67 55027.68 88888.00 2012-04-23 07:41:28.625 114 12592.08 85.67 55027.65 88888.00 2012-04-23 07:41:28.750 114 12592.05 85.65 55027.62 88888.00 2012-04-23 07:41:28.875 114 12592.05 85.65 55027.65 88888.00 2012-04-23 07:41:29.000 114 12592.05 85.65 55027.68 88888.00 2012-04-23 07:41:29.125 114 12592.08 85.67 55027.65 88888.00 2012-04-23 07:41:29.250 114 12592.05 85.67 55027.68 88888.00 2012-04-23 07:41:29.375 114 12592.02 85.67 55027.65 88888.00 2012-04-23 07:41:29.500 114 12592.00 85.62 55027.68 88888.00 2012-04-23 07:41:29.625 114 12591.98 85.67 55027.68 88888.00 2012-04-23 07:41:29.750 114 12591.95 85.67 55027.68 88888.00 2012-04-23 07:41:29.875 114 12591.98 85.67 55027.70 88888.00 2012-04-23 07:41:30.000 114 12592.08 85.70 55027.68 88888.00 2012-04-23 07:41:30.125 114 12592.05 85.70 55027.68 88888.00 2012-04-23 07:41:30.250 114 12592.08 85.67 55027.72 88888.00 2012-04-23 07:41:30.375 114 12592.15 85.67 55027.70 88888.00 2012-04-23 07:41:30.500 114 12592.15 85.70 55027.72 88888.00 2012-04-23 07:41:30.625 114 12592.15 85.72 55027.72 88888.00 2012-04-23 07:41:30.750 114 12592.10 85.78 55027.72 88888.00 2012-04-23 07:41:30.875 114 12592.02 85.75 55027.72 88888.00 2012-04-23 07:41:31.000 114 12592.00 85.75 55027.75 88888.00 2012-04-23 07:41:31.125 114 12591.98 85.75 55027.78 88888.00 2012-04-23 07:41:31.250 114 12591.95 85.70 55027.75 88888.00 2012-04-23 07:41:31.375 114 12592.02 85.70 55027.75 88888.00 2012-04-23 07:41:31.500 114 12592.10 85.67 55027.75 88888.00 2012-04-23 07:41:31.625 114 12592.10 85.72 55027.75 88888.00 2012-04-23 07:41:31.750 114 12592.05 85.75 55027.72 88888.00 2012-04-23 07:41:31.875 114 12592.05 85.75 55027.72 88888.00 2012-04-23 07:41:32.000 114 12592.05 85.72 55027.72 88888.00 2012-04-23 07:41:32.125 114 12592.05 85.72 55027.78 88888.00 2012-04-23 07:41:32.250 114 12592.05 85.72 55027.82 88888.00 2012-04-23 07:41:32.375 114 12592.05 85.75 55027.80 88888.00 2012-04-23 07:41:32.500 114 12592.08 85.78 55027.80 88888.00 2012-04-23 07:41:32.625 114 12592.10 85.80 55027.80 88888.00 2012-04-23 07:41:32.750 114 12592.10 85.78 55027.78 88888.00 2012-04-23 07:41:32.875 114 12592.05 85.80 55027.80 88888.00 2012-04-23 07:41:33.000 114 12592.05 85.80 55027.80 88888.00 2012-04-23 07:41:33.125 114 12592.05 85.78 55027.80 88888.00 2012-04-23 07:41:33.250 114 12592.08 85.75 55027.78 88888.00 2012-04-23 07:41:33.375 114 12592.12 85.75 55027.80 88888.00 2012-04-23 07:41:33.500 114 12592.10 85.80 55027.80 88888.00 2012-04-23 07:41:33.625 114 12592.12 85.78 55027.82 88888.00 2012-04-23 07:41:33.750 114 12592.12 85.75 55027.82 88888.00 2012-04-23 07:41:33.875 114 12592.12 85.80 55027.85 88888.00 2012-04-23 07:41:34.000 114 12592.12 85.78 55027.82 88888.00 2012-04-23 07:41:34.125 114 12592.17 85.78 55027.85 88888.00 2012-04-23 07:41:34.250 114 12592.12 85.75 55027.90 88888.00 2012-04-23 07:41:34.375 114 12592.12 85.78 55027.90 88888.00 2012-04-23 07:41:34.500 114 12592.15 85.78 55027.88 88888.00 2012-04-23 07:41:34.625 114 12592.17 85.75 55027.85 88888.00 2012-04-23 07:41:34.750 114 12592.15 85.75 55027.90 88888.00 2012-04-23 07:41:34.875 114 12592.12 85.80 55027.90 88888.00 2012-04-23 07:41:35.000 114 12592.12 85.80 55027.85 88888.00 2012-04-23 07:41:35.125 114 12592.15 85.78 55027.88 88888.00 2012-04-23 07:41:35.250 114 12592.15 85.83 55027.90 88888.00 2012-04-23 07:41:35.375 114 12592.12 85.85 55027.90 88888.00 2012-04-23 07:41:35.500 114 12592.17 85.80 55027.93 88888.00 2012-04-23 07:41:35.625 114 12592.20 85.78 55027.95 88888.00 2012-04-23 07:41:35.750 114 12592.20 85.83 55027.93 88888.00 2012-04-23 07:41:35.875 114 12592.17 85.83 55027.93 88888.00 2012-04-23 07:41:36.000 114 12592.15 85.80 55027.90 88888.00 2012-04-23 07:41:36.125 114 12592.17 85.83 55027.93 88888.00 2012-04-23 07:41:36.250 114 12592.17 85.83 55027.97 88888.00 2012-04-23 07:41:36.375 114 12592.15 85.85 55027.95 88888.00 2012-04-23 07:41:36.500 114 12592.20 85.83 55027.95 88888.00 2012-04-23 07:41:36.625 114 12592.20 85.88 55027.97 88888.00 2012-04-23 07:41:36.750 114 12592.17 85.85 55027.95 88888.00 2012-04-23 07:41:36.875 114 12592.12 85.85 55027.95 88888.00 2012-04-23 07:41:37.000 114 12592.10 85.85 55027.95 88888.00 2012-04-23 07:41:37.125 114 12592.12 85.85 55027.95 88888.00 2012-04-23 07:41:37.250 114 12592.10 85.85 55027.97 88888.00 2012-04-23 07:41:37.375 114 12592.12 85.88 55028.00 88888.00 2012-04-23 07:41:37.500 114 12592.12 85.92 55028.00 88888.00 2012-04-23 07:41:37.625 114 12592.10 85.92 55028.00 88888.00 2012-04-23 07:41:37.750 114 12592.08 85.92 55028.03 88888.00 2012-04-23 07:41:37.875 114 12592.08 85.95 55028.03 88888.00 2012-04-23 07:41:38.000 114 12592.10 85.92 55028.03 88888.00 2012-04-23 07:41:38.125 114 12592.10 85.95 55028.00 88888.00 2012-04-23 07:41:38.250 114 12592.15 85.95 55028.00 88888.00 2012-04-23 07:41:38.375 114 12592.12 85.92 55028.03 88888.00 2012-04-23 07:41:38.500 114 12592.12 85.95 55028.00 88888.00 2012-04-23 07:41:38.625 114 12592.08 85.92 55028.03 88888.00 2012-04-23 07:41:38.750 114 12592.08 85.95 55028.03 88888.00 2012-04-23 07:41:38.875 114 12592.08 85.97 55028.05 88888.00 2012-04-23 07:41:39.000 114 12592.15 85.95 55028.03 88888.00 2012-04-23 07:41:39.125 114 12592.10 85.95 55028.05 88888.00 2012-04-23 07:41:39.250 114 12592.02 86.00 55028.07 88888.00 2012-04-23 07:41:39.375 114 12592.08 85.97 55028.05 88888.00 2012-04-23 07:41:39.500 114 12592.15 86.03 55028.07 88888.00 2012-04-23 07:41:39.625 114 12592.20 86.00 55028.10 88888.00 2012-04-23 07:41:39.750 114 12592.17 86.00 55028.07 88888.00 2012-04-23 07:41:39.875 114 12592.17 86.00 55028.07 88888.00 2012-04-23 07:41:40.000 114 12592.20 85.97 55028.07 88888.00 2012-04-23 07:41:40.125 114 12592.12 85.97 55028.07 88888.00 2012-04-23 07:41:40.250 114 12592.00 86.00 55028.10 88888.00 2012-04-23 07:41:40.375 114 12592.02 86.03 55028.12 88888.00 2012-04-23 07:41:40.500 114 12592.02 86.00 55028.10 88888.00 2012-04-23 07:41:40.625 114 12592.00 85.97 55028.12 88888.00 2012-04-23 07:41:40.750 114 12592.00 85.97 55028.15 88888.00 2012-04-23 07:41:40.875 114 12591.98 85.97 55028.15 88888.00 2012-04-23 07:41:41.000 114 12591.98 86.00 55028.10 88888.00 2012-04-23 07:41:41.125 114 12592.02 85.97 55028.10 88888.00 2012-04-23 07:41:41.250 114 12592.05 85.95 55028.10 88888.00 2012-04-23 07:41:41.375 114 12592.10 85.95 55028.12 88888.00 2012-04-23 07:41:41.500 114 12592.05 86.00 55028.12 88888.00 2012-04-23 07:41:41.625 114 12592.02 85.97 55028.12 88888.00 2012-04-23 07:41:41.750 114 12592.10 86.00 55028.15 88888.00 2012-04-23 07:41:41.875 114 12592.10 86.00 55028.15 88888.00 2012-04-23 07:41:42.000 114 12592.02 85.97 55028.12 88888.00 2012-04-23 07:41:42.125 114 12592.00 86.00 55028.15 88888.00 2012-04-23 07:41:42.250 114 12592.00 85.97 55028.20 88888.00 2012-04-23 07:41:42.375 114 12592.12 85.97 55028.18 88888.00 2012-04-23 07:41:42.500 114 12592.15 85.97 55028.20 88888.00 2012-04-23 07:41:42.625 114 12592.10 86.00 55028.18 88888.00 2012-04-23 07:41:42.750 114 12592.10 85.95 55028.20 88888.00 2012-04-23 07:41:42.875 114 12592.08 85.97 55028.18 88888.00 2012-04-23 07:41:43.000 114 12592.05 85.95 55028.18 88888.00 2012-04-23 07:41:43.125 114 12592.00 85.92 55028.18 88888.00 2012-04-23 07:41:43.250 114 12591.95 85.97 55028.22 88888.00 2012-04-23 07:41:43.375 114 12592.02 86.00 55028.22 88888.00 2012-04-23 07:41:43.500 114 12592.00 86.00 55028.25 88888.00 2012-04-23 07:41:43.625 114 12592.02 85.97 55028.22 88888.00 2012-04-23 07:41:43.750 114 12592.02 85.97 55028.22 88888.00 2012-04-23 07:41:43.875 114 12592.05 85.97 55028.22 88888.00 2012-04-23 07:41:44.000 114 12592.12 86.00 55028.22 88888.00 2012-04-23 07:41:44.125 114 12592.17 86.00 55028.30 88888.00 2012-04-23 07:41:44.250 114 12592.15 86.00 55028.30 88888.00 2012-04-23 07:41:44.375 114 12592.15 86.03 55028.30 88888.00 2012-04-23 07:41:44.500 114 12592.10 86.00 55028.30 88888.00 2012-04-23 07:41:44.625 114 12592.08 86.00 55028.30 88888.00 2012-04-23 07:41:44.750 114 12592.05 86.03 55028.30 88888.00 2012-04-23 07:41:44.875 114 12592.02 86.00 55028.28 88888.00 2012-04-23 07:41:45.000 114 12592.10 86.03 55028.30 88888.00 2012-04-23 07:41:45.125 114 12592.12 86.03 55028.30 88888.00 2012-04-23 07:41:45.250 114 12592.15 86.03 55028.32 88888.00 2012-04-23 07:41:45.375 114 12592.12 86.05 55028.32 88888.00 2012-04-23 07:41:45.500 114 12592.10 86.03 55028.32 88888.00 2012-04-23 07:41:45.625 114 12592.12 86.03 55028.32 88888.00 2012-04-23 07:41:45.750 114 12592.10 86.05 55028.35 88888.00 2012-04-23 07:41:45.875 114 12592.08 86.03 55028.32 88888.00 2012-04-23 07:41:46.000 114 12592.12 86.03 55028.28 88888.00 2012-04-23 07:41:46.125 114 12592.17 86.03 55028.32 88888.00 2012-04-23 07:41:46.250 114 12592.12 86.00 55028.32 88888.00 2012-04-23 07:41:46.375 114 12592.10 86.03 55028.38 88888.00 2012-04-23 07:41:46.500 114 12592.17 86.05 55028.32 88888.00 2012-04-23 07:41:46.625 114 12592.17 86.05 55028.35 88888.00 2012-04-23 07:41:46.750 114 12592.12 86.05 55028.35 88888.00 2012-04-23 07:41:46.875 114 12592.12 86.03 55028.35 88888.00 2012-04-23 07:41:47.000 114 12592.15 86.05 55028.35 88888.00 2012-04-23 07:41:47.125 114 12592.15 86.03 55028.35 88888.00 2012-04-23 07:41:47.250 114 12592.15 86.05 55028.40 88888.00 2012-04-23 07:41:47.375 114 12592.23 86.05 55028.40 88888.00 2012-04-23 07:41:47.500 114 12592.25 86.03 55028.40 88888.00 2012-04-23 07:41:47.625 114 12592.23 86.08 55028.43 88888.00 2012-04-23 07:41:47.750 114 12592.20 86.08 55028.40 88888.00 2012-04-23 07:41:47.875 114 12592.20 86.05 55028.43 88888.00 2012-04-23 07:41:48.000 114 12592.27 86.05 55028.40 88888.00 2012-04-23 07:41:48.125 114 12592.27 86.08 55028.35 88888.00 2012-04-23 07:41:48.250 114 12592.25 86.08 55028.40 88888.00 2012-04-23 07:41:48.375 114 12592.27 86.10 55028.43 88888.00 2012-04-23 07:41:48.500 114 12592.30 86.10 55028.43 88888.00 2012-04-23 07:41:48.625 114 12592.35 86.12 55028.45 88888.00 2012-04-23 07:41:48.750 114 12592.33 86.12 55028.45 88888.00 2012-04-23 07:41:48.875 114 12592.27 86.10 55028.45 88888.00 2012-04-23 07:41:49.000 114 12592.23 86.10 55028.45 88888.00 2012-04-23 07:41:49.125 114 12592.23 86.08 55028.45 88888.00 2012-04-23 07:41:49.250 114 12592.25 86.05 55028.45 88888.00 2012-04-23 07:41:49.375 114 12592.30 86.08 55028.45 88888.00 2012-04-23 07:41:49.500 114 12592.30 86.08 55028.45 88888.00 2012-04-23 07:41:49.625 114 12592.33 86.12 55028.47 88888.00 2012-04-23 07:41:49.750 114 12592.27 86.10 55028.47 88888.00 2012-04-23 07:41:49.875 114 12592.27 86.10 55028.47 88888.00 2012-04-23 07:41:50.000 114 12592.30 86.10 55028.47 88888.00 2012-04-23 07:41:50.125 114 12592.23 86.12 55028.55 88888.00 2012-04-23 07:41:50.250 114 12592.20 86.08 55028.53 88888.00 2012-04-23 07:41:50.375 114 12592.27 86.08 55028.53 88888.00 2012-04-23 07:41:50.500 114 12592.27 86.12 55028.53 88888.00 2012-04-23 07:41:50.625 114 12592.30 86.12 55028.53 88888.00 2012-04-23 07:41:50.750 114 12592.25 86.12 55028.55 88888.00 2012-04-23 07:41:50.875 114 12592.23 86.10 55028.53 88888.00 2012-04-23 07:41:51.000 114 12592.23 86.15 55028.53 88888.00 2012-04-23 07:41:51.125 114 12592.25 86.12 55028.53 88888.00 2012-04-23 07:41:51.250 114 12592.27 86.08 55028.55 88888.00 2012-04-23 07:41:51.375 114 12592.33 86.10 55028.53 88888.00 2012-04-23 07:41:51.500 114 12592.33 86.17 55028.53 88888.00 2012-04-23 07:41:51.625 114 12592.30 86.17 55028.57 88888.00 2012-04-23 07:41:51.750 114 12592.30 86.15 55028.57 88888.00 2012-04-23 07:41:51.875 114 12592.27 86.17 55028.57 88888.00 2012-04-23 07:41:52.000 114 12592.25 86.12 55028.57 88888.00 2012-04-23 07:41:52.125 114 12592.25 86.12 55028.60 88888.00 2012-04-23 07:41:52.250 114 12592.23 86.15 55028.65 88888.00 2012-04-23 07:41:52.375 114 12592.25 86.12 55028.60 88888.00 2012-04-23 07:41:52.500 114 12592.25 86.15 55028.57 88888.00 2012-04-23 07:41:52.625 114 12592.23 86.15 55028.60 88888.00 2012-04-23 07:41:52.750 114 12592.20 86.15 55028.62 88888.00 2012-04-23 07:41:52.875 114 12592.17 86.17 55028.60 88888.00 2012-04-23 07:41:53.000 114 12592.15 86.15 55028.60 88888.00 2012-04-23 07:41:53.125 114 12592.12 86.17 55028.62 88888.00 2012-04-23 07:41:53.250 114 12592.15 86.17 55028.68 88888.00 2012-04-23 07:41:53.375 114 12592.25 86.22 55028.68 88888.00 2012-04-23 07:41:53.500 114 12592.25 86.20 55028.65 88888.00 2012-04-23 07:41:53.625 114 12592.25 86.17 55028.62 88888.00 2012-04-23 07:41:53.750 114 12592.23 86.17 55028.65 88888.00 2012-04-23 07:41:53.875 114 12592.27 86.17 55028.68 88888.00 2012-04-23 07:41:54.000 114 12592.30 86.15 55028.65 88888.00 2012-04-23 07:41:54.125 114 12592.25 86.17 55028.68 88888.00 2012-04-23 07:41:54.250 114 12592.25 86.20 55028.65 88888.00 2012-04-23 07:41:54.375 114 12592.20 86.25 55028.68 88888.00 2012-04-23 07:41:54.500 114 12592.15 86.25 55028.65 88888.00 2012-04-23 07:41:54.625 114 12592.20 86.20 55028.68 88888.00 2012-04-23 07:41:54.750 114 12592.25 86.17 55028.70 88888.00 2012-04-23 07:41:54.875 114 12592.25 86.15 55028.70 88888.00 2012-04-23 07:41:55.000 114 12592.23 86.20 55028.70 88888.00 2012-04-23 07:41:55.125 114 12592.17 86.22 55028.72 88888.00 2012-04-23 07:41:55.250 114 12592.15 86.22 55028.72 88888.00 2012-04-23 07:41:55.375 114 12592.17 86.22 55028.72 88888.00 2012-04-23 07:41:55.500 114 12592.12 86.22 55028.72 88888.00 2012-04-23 07:41:55.625 114 12592.17 86.17 55028.72 88888.00 2012-04-23 07:41:55.750 114 12592.17 86.22 55028.70 88888.00 2012-04-23 07:41:55.875 114 12592.12 86.20 55028.72 88888.00 2012-04-23 07:41:56.000 114 12592.20 86.22 55028.72 88888.00 2012-04-23 07:41:56.125 114 12592.20 86.20 55028.72 88888.00 2012-04-23 07:41:56.250 114 12592.12 86.20 55028.75 88888.00 2012-04-23 07:41:56.375 114 12592.20 86.28 55028.75 88888.00 2012-04-23 07:41:56.500 114 12592.20 86.25 55028.75 88888.00 2012-04-23 07:41:56.625 114 12592.15 86.20 55028.72 88888.00 2012-04-23 07:41:56.750 114 12592.12 86.17 55028.72 88888.00 2012-04-23 07:41:56.875 114 12592.10 86.20 55028.70 88888.00 2012-04-23 07:41:57.000 114 12592.15 86.22 55028.70 88888.00 2012-04-23 07:41:57.125 114 12592.23 86.25 55028.72 88888.00 2012-04-23 07:41:57.250 114 12592.23 86.22 55028.72 88888.00 2012-04-23 07:41:57.375 114 12592.17 86.20 55028.70 88888.00 2012-04-23 07:41:57.500 114 12592.17 86.22 55028.75 88888.00 2012-04-23 07:41:57.625 114 12592.17 86.25 55028.78 88888.00 2012-04-23 07:41:57.750 114 12592.12 86.25 55028.80 88888.00 2012-04-23 07:41:57.875 114 12592.12 86.30 55028.82 88888.00 2012-04-23 07:41:58.000 114 12592.12 86.33 55028.82 88888.00 2012-04-23 07:41:58.125 114 12592.10 86.33 55028.80 88888.00 2012-04-23 07:41:58.250 114 12592.08 86.30 55028.82 88888.00 2012-04-23 07:41:58.375 114 12592.05 86.30 55028.85 88888.00 2012-04-23 07:41:58.500 114 12592.05 86.30 55028.82 88888.00 2012-04-23 07:41:58.625 114 12592.10 86.30 55028.82 88888.00 2012-04-23 07:41:58.750 114 12592.17 86.30 55028.85 88888.00 2012-04-23 07:41:58.875 114 12592.17 86.30 55028.85 88888.00 2012-04-23 07:41:59.000 114 12592.08 86.28 55028.85 88888.00 2012-04-23 07:41:59.125 114 12592.05 86.33 55028.85 88888.00 2012-04-23 07:41:59.250 114 12592.00 86.30 55028.85 88888.00 2012-04-23 07:41:59.375 114 12592.00 86.30 55028.88 88888.00 2012-04-23 07:41:59.500 114 12592.02 86.30 55028.88 88888.00 2012-04-23 07:41:59.625 114 12592.08 86.33 55028.90 88888.00 2012-04-23 07:41:59.750 114 12592.08 86.33 55028.90 88888.00 2012-04-23 07:41:59.875 114 12592.02 86.33 55028.90 88888.00 2012-04-23 07:42:00.000 114 12592.02 86.30 55028.88 88888.00 2012-04-23 07:42:00.125 114 12592.05 86.33 55028.88 88888.00 2012-04-23 07:42:00.250 114 12592.08 86.28 55028.90 88888.00 2012-04-23 07:42:00.375 114 12592.10 86.33 55028.90 88888.00 2012-04-23 07:42:00.500 114 12592.10 86.35 55028.93 88888.00 2012-04-23 07:42:00.625 114 12592.08 86.38 55028.93 88888.00 2012-04-23 07:42:00.750 114 12592.10 86.35 55028.90 88888.00 2012-04-23 07:42:00.875 114 12592.15 86.33 55028.93 88888.00 2012-04-23 07:42:01.000 114 12592.15 86.33 55028.95 88888.00 2012-04-23 07:42:01.125 114 12592.10 86.35 55028.97 88888.00 2012-04-23 07:42:01.250 114 12592.00 86.33 55028.97 88888.00 2012-04-23 07:42:01.375 114 12592.00 86.33 55028.97 88888.00 2012-04-23 07:42:01.500 114 12592.00 86.35 55028.97 88888.00 2012-04-23 07:42:01.625 114 12592.05 86.35 55028.97 88888.00 2012-04-23 07:42:01.750 114 12592.08 86.33 55028.95 88888.00 2012-04-23 07:42:01.875 114 12592.08 86.35 55029.00 88888.00 2012-04-23 07:42:02.000 114 12592.05 86.38 55028.97 88888.00 2012-04-23 07:42:02.125 114 12592.10 86.38 55029.00 88888.00 2012-04-23 07:42:02.250 114 12592.08 86.33 55029.00 88888.00 2012-04-23 07:42:02.375 114 12592.10 86.35 55029.00 88888.00 2012-04-23 07:42:02.500 114 12592.12 86.38 55029.00 88888.00 2012-04-23 07:42:02.625 114 12592.05 86.38 55029.00 88888.00 2012-04-23 07:42:02.750 114 12592.05 86.40 55029.00 88888.00 2012-04-23 07:42:02.875 114 12592.05 86.38 55029.05 88888.00 2012-04-23 07:42:03.000 114 12591.98 86.38 55029.00 88888.00 2012-04-23 07:42:03.125 114 12591.95 86.40 55029.05 88888.00 2012-04-23 07:42:03.250 114 12591.98 86.38 55029.05 88888.00 2012-04-23 07:42:03.375 114 12592.02 86.38 55029.05 88888.00 2012-04-23 07:42:03.500 114 12592.02 86.38 55029.05 88888.00 2012-04-23 07:42:03.625 114 12592.02 86.40 55029.03 88888.00 2012-04-23 07:42:03.750 114 12592.02 86.40 55029.05 88888.00 2012-04-23 07:42:03.875 114 12591.98 86.38 55029.05 88888.00 2012-04-23 07:42:04.000 114 12591.98 86.38 55029.05 88888.00 2012-04-23 07:42:04.125 114 12591.98 86.40 55029.07 88888.00 2012-04-23 07:42:04.250 114 12591.92 86.42 55029.07 88888.00 2012-04-23 07:42:04.375 114 12591.92 86.42 55029.10 88888.00 2012-04-23 07:42:04.500 114 12591.88 86.42 55029.07 88888.00 2012-04-23 07:42:04.625 114 12591.98 86.40 55029.07 88888.00 2012-04-23 07:42:04.750 114 12592.00 86.38 55029.10 88888.00 2012-04-23 07:42:04.875 114 12591.98 86.40 55029.10 88888.00 2012-04-23 07:42:05.000 114 12591.90 86.40 55029.12 88888.00 2012-04-23 07:42:05.125 114 12591.88 86.40 55029.12 88888.00 2012-04-23 07:42:05.250 114 12591.90 86.38 55029.12 88888.00 2012-04-23 07:42:05.375 114 12591.95 86.42 55029.12 88888.00 2012-04-23 07:42:05.500 114 12591.90 86.45 55029.12 88888.00 2012-04-23 07:42:05.625 114 12591.92 86.45 55029.10 88888.00 2012-04-23 07:42:05.750 114 12591.95 86.42 55029.12 88888.00 2012-04-23 07:42:05.875 114 12592.00 86.42 55029.10 88888.00 2012-04-23 07:42:06.000 114 12592.00 86.40 55029.10 88888.00 2012-04-23 07:42:06.125 114 12591.98 86.45 55029.15 88888.00 2012-04-23 07:42:06.250 114 12591.90 86.45 55029.18 88888.00 2012-04-23 07:42:06.375 114 12591.95 86.47 55029.15 88888.00 2012-04-23 07:42:06.500 114 12592.00 86.42 55029.15 88888.00 2012-04-23 07:42:06.625 114 12591.98 86.42 55029.18 88888.00 2012-04-23 07:42:06.750 114 12591.95 86.42 55029.18 88888.00 2012-04-23 07:42:06.875 114 12591.92 86.42 55029.18 88888.00 2012-04-23 07:42:07.000 114 12591.92 86.42 55029.18 88888.00 2012-04-23 07:42:07.125 114 12591.92 86.42 55029.18 88888.00 2012-04-23 07:42:07.250 114 12591.92 86.38 55029.18 88888.00 2012-04-23 07:42:07.375 114 12591.98 86.42 55029.15 88888.00 2012-04-23 07:42:07.500 114 12591.88 86.45 55029.20 88888.00 2012-04-23 07:42:07.625 114 12591.80 86.45 55029.20 88888.00 2012-04-23 07:42:07.750 114 12591.88 86.45 55029.22 88888.00 2012-04-23 07:42:07.875 114 12591.95 86.45 55029.20 88888.00 2012-04-23 07:42:08.000 114 12591.98 86.42 55029.20 88888.00 2012-04-23 07:42:08.125 114 12591.95 86.42 55029.20 88888.00 2012-04-23 07:42:08.250 114 12591.88 86.40 55029.22 88888.00 2012-04-23 07:42:08.375 114 12591.88 86.42 55029.22 88888.00 2012-04-23 07:42:08.500 114 12591.92 86.40 55029.22 88888.00 2012-04-23 07:42:08.625 114 12591.98 86.42 55029.22 88888.00 2012-04-23 07:42:08.750 114 12591.90 86.47 55029.25 88888.00 2012-04-23 07:42:08.875 114 12591.83 86.45 55029.25 88888.00 2012-04-23 07:42:09.000 114 12591.83 86.42 55029.28 88888.00 2012-04-23 07:42:09.125 114 12591.80 86.45 55029.28 88888.00 2012-04-23 07:42:09.250 114 12591.77 86.47 55029.25 88888.00 2012-04-23 07:42:09.375 114 12591.85 86.47 55029.28 88888.00 2012-04-23 07:42:09.500 114 12591.88 86.50 55029.30 88888.00 2012-04-23 07:42:09.625 114 12591.90 86.50 55029.30 88888.00 2012-04-23 07:42:09.750 114 12591.90 86.50 55029.30 88888.00 2012-04-23 07:42:09.875 114 12591.77 86.45 55029.30 88888.00 2012-04-23 07:42:10.000 114 12591.73 86.45 55029.30 88888.00 2012-04-23 07:42:10.125 114 12591.75 86.50 55029.30 88888.00 2012-04-23 07:42:10.250 114 12591.67 86.50 55029.30 88888.00 2012-04-23 07:42:10.375 114 12591.73 86.53 55029.32 88888.00 2012-04-23 07:42:10.500 114 12591.77 86.53 55029.30 88888.00 2012-04-23 07:42:10.625 114 12591.80 86.47 55029.32 88888.00 2012-04-23 07:42:10.750 114 12591.83 86.50 55029.32 88888.00 2012-04-23 07:42:10.875 114 12591.85 86.55 55029.35 88888.00 2012-04-23 07:42:11.000 114 12591.88 86.53 55029.32 88888.00 2012-04-23 07:42:11.125 114 12591.85 86.50 55029.32 88888.00 2012-04-23 07:42:11.250 114 12591.80 86.55 55029.35 88888.00 2012-04-23 07:42:11.375 114 12591.77 86.55 55029.35 88888.00 2012-04-23 07:42:11.500 114 12591.80 86.55 55029.35 88888.00 2012-04-23 07:42:11.625 114 12591.83 86.58 55029.35 88888.00 2012-04-23 07:42:11.750 114 12591.75 86.55 55029.38 88888.00 2012-04-23 07:42:11.875 114 12591.75 86.58 55029.38 88888.00 2012-04-23 07:42:12.000 114 12591.85 86.55 55029.38 88888.00 2012-04-23 07:42:12.125 114 12591.80 86.55 55029.40 88888.00 2012-04-23 07:42:12.250 114 12591.73 86.53 55029.38 88888.00 2012-04-23 07:42:12.375 114 12591.75 86.55 55029.38 88888.00 2012-04-23 07:42:12.500 114 12591.77 86.60 55029.43 88888.00 2012-04-23 07:42:12.625 114 12591.80 86.58 55029.43 88888.00 2012-04-23 07:42:12.750 114 12591.85 86.60 55029.43 88888.00 2012-04-23 07:42:12.875 114 12591.88 86.62 55029.43 88888.00 2012-04-23 07:42:13.000 114 12591.83 86.60 55029.43 88888.00 2012-04-23 07:42:13.125 114 12591.83 86.58 55029.43 88888.00 2012-04-23 07:42:13.250 114 12591.75 86.58 55029.45 88888.00 2012-04-23 07:42:13.375 114 12591.83 86.62 55029.47 88888.00 2012-04-23 07:42:13.500 114 12591.83 86.60 55029.47 88888.00 2012-04-23 07:42:13.625 114 12591.85 86.62 55029.50 88888.00 2012-04-23 07:42:13.750 114 12591.77 86.65 55029.50 88888.00 2012-04-23 07:42:13.875 114 12591.77 86.62 55029.47 88888.00 2012-04-23 07:42:14.000 114 12591.77 86.62 55029.43 88888.00 2012-04-23 07:42:14.125 114 12591.80 86.58 55029.43 88888.00 2012-04-23 07:42:14.250 114 12591.80 86.60 55029.45 88888.00 2012-04-23 07:42:14.375 114 12591.83 86.60 55029.47 88888.00 2012-04-23 07:42:14.500 114 12591.83 86.62 55029.50 88888.00 2012-04-23 07:42:14.625 114 12591.77 86.62 55029.47 88888.00 2012-04-23 07:42:14.750 114 12591.80 86.62 55029.50 88888.00 2012-04-23 07:42:14.875 114 12591.85 86.65 55029.50 88888.00 2012-04-23 07:42:15.000 114 12591.83 86.62 55029.45 88888.00 2012-04-23 07:42:15.125 114 12591.75 86.62 55029.47 88888.00 2012-04-23 07:42:15.250 114 12591.73 86.65 55029.50 88888.00 2012-04-23 07:42:15.375 114 12591.80 86.70 55029.50 88888.00 2012-04-23 07:42:15.500 114 12591.77 86.67 55029.50 88888.00 2012-04-23 07:42:15.625 114 12591.75 86.62 55029.47 88888.00 2012-04-23 07:42:15.750 114 12591.70 86.65 55029.50 88888.00 2012-04-23 07:42:15.875 114 12591.83 86.67 55029.50 88888.00 2012-04-23 07:42:16.000 114 12591.88 86.65 55029.50 88888.00 2012-04-23 07:42:16.125 114 12591.85 86.67 55029.53 88888.00 2012-04-23 07:42:16.250 114 12591.80 86.67 55029.53 88888.00 2012-04-23 07:42:16.375 114 12591.77 86.65 55029.53 88888.00 2012-04-23 07:42:16.500 114 12591.77 86.67 55029.53 88888.00 2012-04-23 07:42:16.625 114 12591.77 86.70 55029.55 88888.00 2012-04-23 07:42:16.750 114 12591.77 86.67 55029.53 88888.00 2012-04-23 07:42:16.875 114 12591.73 86.67 55029.53 88888.00 2012-04-23 07:42:17.000 114 12591.70 86.65 55029.53 88888.00 2012-04-23 07:42:17.125 114 12591.77 86.67 55029.53 88888.00 2012-04-23 07:42:17.250 114 12591.77 86.70 55029.55 88888.00 2012-04-23 07:42:17.375 114 12591.77 86.70 55029.57 88888.00 2012-04-23 07:42:17.500 114 12591.75 86.67 55029.60 88888.00 2012-04-23 07:42:17.625 114 12591.77 86.72 55029.62 88888.00 2012-04-23 07:42:17.750 114 12591.83 86.75 55029.62 88888.00 2012-04-23 07:42:17.875 114 12591.88 86.72 55029.57 88888.00 2012-04-23 07:42:18.000 114 12591.80 86.70 55029.55 88888.00 2012-04-23 07:42:18.125 114 12591.75 86.72 55029.53 88888.00 2012-04-23 07:42:18.250 114 12591.73 86.75 55029.55 88888.00 2012-04-23 07:42:18.375 114 12591.73 86.75 55029.55 88888.00 2012-04-23 07:42:18.500 114 12591.67 86.75 55029.57 88888.00 2012-04-23 07:42:18.625 114 12591.75 86.72 55029.57 88888.00 2012-04-23 07:42:18.750 114 12591.80 86.72 55029.57 88888.00 2012-04-23 07:42:18.875 114 12591.83 86.75 55029.57 88888.00 2012-04-23 07:42:19.000 114 12591.85 86.72 55029.55 88888.00 2012-04-23 07:42:19.125 114 12591.88 86.75 55029.55 88888.00 2012-04-23 07:42:19.250 114 12591.83 86.75 55029.57 88888.00 2012-04-23 07:42:19.375 114 12591.77 86.78 55029.60 88888.00 2012-04-23 07:42:19.500 114 12591.77 86.78 55029.62 88888.00 2012-04-23 07:42:19.625 114 12591.80 86.80 55029.60 88888.00 2012-04-23 07:42:19.750 114 12591.80 86.83 55029.60 88888.00 2012-04-23 07:42:19.875 114 12591.85 86.80 55029.57 88888.00 2012-04-23 07:42:20.000 114 12591.90 86.80 55029.57 88888.00 2012-04-23 07:42:20.125 114 12591.83 86.80 55029.57 88888.00 2012-04-23 07:42:20.250 114 12591.73 86.80 55029.57 88888.00 2012-04-23 07:42:20.375 114 12591.75 86.83 55029.57 88888.00 2012-04-23 07:42:20.500 114 12591.83 86.85 55029.57 88888.00 2012-04-23 07:42:20.625 114 12591.85 86.80 55029.57 88888.00 2012-04-23 07:42:20.750 114 12591.88 86.80 55029.57 88888.00 2012-04-23 07:42:20.875 114 12591.83 86.85 55029.60 88888.00 2012-04-23 07:42:21.000 114 12591.77 86.83 55029.57 88888.00 2012-04-23 07:42:21.125 114 12591.83 86.85 55029.62 88888.00 2012-04-23 07:42:21.250 114 12591.85 86.83 55029.60 88888.00 2012-04-23 07:42:21.375 114 12591.90 86.83 55029.60 88888.00 2012-04-23 07:42:21.500 114 12591.85 86.83 55029.60 88888.00 2012-04-23 07:42:21.625 114 12591.80 86.83 55029.68 88888.00 2012-04-23 07:42:21.750 114 12591.80 86.85 55029.65 88888.00 2012-04-23 07:42:21.875 114 12591.80 86.80 55029.65 88888.00 2012-04-23 07:42:22.000 114 12591.85 86.83 55029.62 88888.00 2012-04-23 07:42:22.125 114 12591.85 86.80 55029.65 88888.00 2012-04-23 07:42:22.250 114 12591.85 86.83 55029.65 88888.00 2012-04-23 07:42:22.375 114 12591.88 86.83 55029.65 88888.00 2012-04-23 07:42:22.500 114 12591.83 86.85 55029.68 88888.00 2012-04-23 07:42:22.625 114 12591.80 86.85 55029.65 88888.00 2012-04-23 07:42:22.750 114 12591.90 86.88 55029.68 88888.00 2012-04-23 07:42:22.875 114 12591.95 86.85 55029.65 88888.00 2012-04-23 07:42:23.000 114 12591.85 86.85 55029.62 88888.00 2012-04-23 07:42:23.125 114 12591.77 86.85 55029.62 88888.00 2012-04-23 07:42:23.250 114 12591.80 86.85 55029.70 88888.00 2012-04-23 07:42:23.375 114 12591.85 86.85 55029.70 88888.00 2012-04-23 07:42:23.500 114 12591.88 86.88 55029.70 88888.00 2012-04-23 07:42:23.625 114 12591.90 86.90 55029.70 88888.00 2012-04-23 07:42:23.750 114 12591.98 86.88 55029.72 88888.00 2012-04-23 07:42:23.875 114 12591.95 86.85 55029.68 88888.00 2012-04-23 07:42:24.000 114 12591.90 86.83 55029.68 88888.00 2012-04-23 07:42:24.125 114 12591.90 86.83 55029.68 88888.00 2012-04-23 07:42:24.250 114 12591.88 86.85 55029.72 88888.00 2012-04-23 07:42:24.375 114 12591.92 86.90 55029.75 88888.00 2012-04-23 07:42:24.500 114 12591.90 86.88 55029.75 88888.00 2012-04-23 07:42:24.625 114 12591.90 86.85 55029.72 88888.00 2012-04-23 07:42:24.750 114 12591.85 86.83 55029.72 88888.00 2012-04-23 07:42:24.875 114 12591.83 86.83 55029.70 88888.00 2012-04-23 07:42:25.000 114 12591.83 86.85 55029.70 88888.00 2012-04-23 07:42:25.125 114 12591.85 86.88 55029.70 88888.00 2012-04-23 07:42:25.250 114 12591.80 86.85 55029.72 88888.00 2012-04-23 07:42:25.375 114 12591.85 86.88 55029.72 88888.00 2012-04-23 07:42:25.500 114 12591.83 86.88 55029.72 88888.00 2012-04-23 07:42:25.625 114 12591.85 86.85 55029.72 88888.00 2012-04-23 07:42:25.750 114 12591.88 86.85 55029.72 88888.00 2012-04-23 07:42:25.875 114 12591.90 86.85 55029.75 88888.00 2012-04-23 07:42:26.000 114 12591.85 86.83 55029.75 88888.00 2012-04-23 07:42:26.125 114 12591.83 86.85 55029.75 88888.00 2012-04-23 07:42:26.250 114 12591.80 86.85 55029.75 88888.00 2012-04-23 07:42:26.375 114 12591.90 86.88 55029.72 88888.00 2012-04-23 07:42:26.500 114 12591.92 86.88 55029.75 88888.00 2012-04-23 07:42:26.625 114 12591.92 86.88 55029.78 88888.00 2012-04-23 07:42:26.750 114 12591.85 86.88 55029.78 88888.00 2012-04-23 07:42:26.875 114 12591.83 86.85 55029.78 88888.00 2012-04-23 07:42:27.000 114 12591.80 86.85 55029.80 88888.00 2012-04-23 07:42:27.125 114 12591.85 86.83 55029.82 88888.00 2012-04-23 07:42:27.250 114 12591.85 86.83 55029.80 88888.00 2012-04-23 07:42:27.375 114 12591.85 86.85 55029.78 88888.00 2012-04-23 07:42:27.500 114 12591.88 86.85 55029.75 88888.00 2012-04-23 07:42:27.625 114 12591.88 86.85 55029.78 88888.00 2012-04-23 07:42:27.750 114 12591.92 86.88 55029.78 88888.00 2012-04-23 07:42:27.875 114 12591.92 86.88 55029.80 88888.00 2012-04-23 07:42:28.000 114 12591.92 86.88 55029.80 88888.00 2012-04-23 07:42:28.125 114 12591.92 86.88 55029.80 88888.00 2012-04-23 07:42:28.250 114 12591.85 86.85 55029.80 88888.00 2012-04-23 07:42:28.375 114 12591.88 86.90 55029.82 88888.00 2012-04-23 07:42:28.500 114 12591.90 86.90 55029.82 88888.00 2012-04-23 07:42:28.625 114 12591.90 86.90 55029.82 88888.00 2012-04-23 07:42:28.750 114 12591.92 86.88 55029.80 88888.00 2012-04-23 07:42:28.875 114 12592.00 86.88 55029.80 88888.00 2012-04-23 07:42:29.000 114 12592.00 86.88 55029.85 88888.00 2012-04-23 07:42:29.125 114 12591.92 86.85 55029.82 88888.00 2012-04-23 07:42:29.250 114 12591.85 86.85 55029.82 88888.00 2012-04-23 07:42:29.375 114 12591.88 86.88 55029.80 88888.00 2012-04-23 07:42:29.500 114 12591.90 86.88 55029.82 88888.00 2012-04-23 07:42:29.625 114 12591.95 86.85 55029.82 88888.00 2012-04-23 07:42:29.750 114 12592.00 86.85 55029.85 88888.00 2012-04-23 07:42:29.875 114 12591.98 86.88 55029.85 88888.00 2012-04-23 07:42:30.000 114 12592.00 86.88 55029.82 88888.00 2012-04-23 07:42:30.125 114 12592.02 86.88 55029.80 88888.00 2012-04-23 07:42:30.250 114 12592.00 86.88 55029.82 88888.00 2012-04-23 07:42:30.375 114 12592.02 86.88 55029.82 88888.00 2012-04-23 07:42:30.500 114 12592.02 86.88 55029.82 88888.00 2012-04-23 07:42:30.625 114 12592.05 86.90 55029.80 88888.00 2012-04-23 07:42:30.750 114 12592.05 86.92 55029.80 88888.00 2012-04-23 07:42:30.875 114 12592.02 86.90 55029.80 88888.00 2012-04-23 07:42:31.000 114 12592.02 86.90 55029.85 88888.00 2012-04-23 07:42:31.125 114 12592.05 86.92 55029.85 88888.00 2012-04-23 07:42:31.250 114 12592.05 86.90 55029.88 88888.00 2012-04-23 07:42:31.375 114 12592.12 86.90 55029.85 88888.00 2012-04-23 07:42:31.500 114 12592.08 86.90 55029.85 88888.00 2012-04-23 07:42:31.625 114 12592.05 86.92 55029.85 88888.00 2012-04-23 07:42:31.750 114 12592.00 86.88 55029.82 88888.00 2012-04-23 07:42:31.875 114 12592.02 86.88 55029.82 88888.00 2012-04-23 07:42:32.000 114 12592.02 86.90 55029.82 88888.00 2012-04-23 07:42:32.125 114 12592.05 86.90 55029.85 88888.00 2012-04-23 07:42:32.250 114 12592.02 86.90 55029.93 88888.00 2012-04-23 07:42:32.375 114 12592.08 86.88 55029.90 88888.00 2012-04-23 07:42:32.500 114 12592.05 86.90 55029.88 88888.00 2012-04-23 07:42:32.625 114 12592.02 86.90 55029.90 88888.00 2012-04-23 07:42:32.750 114 12591.98 86.85 55029.88 88888.00 2012-04-23 07:42:32.875 114 12592.02 86.88 55029.90 88888.00 2012-04-23 07:42:33.000 114 12592.02 86.90 55029.85 88888.00 2012-04-23 07:42:33.125 114 12592.02 86.88 55029.90 88888.00 2012-04-23 07:42:33.250 114 12592.00 86.88 55029.95 88888.00 2012-04-23 07:42:33.375 114 12592.00 86.92 55029.93 88888.00 2012-04-23 07:42:33.500 114 12591.98 86.88 55029.90 88888.00 2012-04-23 07:42:33.625 114 12591.95 86.85 55029.90 88888.00 2012-04-23 07:42:33.750 114 12591.98 86.85 55029.90 88888.00 2012-04-23 07:42:33.875 114 12591.98 86.90 55029.90 88888.00 2012-04-23 07:42:34.000 114 12591.98 86.90 55029.93 88888.00 2012-04-23 07:42:34.125 114 12592.00 86.92 55029.95 88888.00 2012-04-23 07:42:34.250 114 12592.10 86.90 55029.93 88888.00 2012-04-23 07:42:34.375 114 12592.17 86.92 55029.95 88888.00 2012-04-23 07:42:34.500 114 12592.10 86.90 55029.97 88888.00 2012-04-23 07:42:34.625 114 12592.02 86.90 55029.95 88888.00 2012-04-23 07:42:34.750 114 12592.02 86.88 55029.97 88888.00 2012-04-23 07:42:34.875 114 12592.00 86.90 55029.97 88888.00 2012-04-23 07:42:35.000 114 12592.02 86.90 55029.97 88888.00 2012-04-23 07:42:35.125 114 12592.02 86.90 55029.97 88888.00 2012-04-23 07:42:35.250 114 12592.02 86.88 55029.97 88888.00 2012-04-23 07:42:35.375 114 12592.02 86.88 55029.97 88888.00 2012-04-23 07:42:35.500 114 12592.00 86.90 55029.97 88888.00 2012-04-23 07:42:35.625 114 12592.00 86.88 55030.00 88888.00 2012-04-23 07:42:35.750 114 12592.00 86.90 55030.00 88888.00 2012-04-23 07:42:35.875 114 12592.00 86.90 55030.03 88888.00 2012-04-23 07:42:36.000 114 12592.00 86.88 55030.00 88888.00 2012-04-23 07:42:36.125 114 12591.98 86.90 55030.00 88888.00 2012-04-23 07:42:36.250 114 12592.00 86.85 55030.03 88888.00 2012-04-23 07:42:36.375 114 12592.02 86.85 55030.03 88888.00 2012-04-23 07:42:36.500 114 12592.02 86.88 55030.03 88888.00 2012-04-23 07:42:36.625 114 12592.02 86.92 55030.03 88888.00 2012-04-23 07:42:36.750 114 12592.02 86.92 55030.03 88888.00 2012-04-23 07:42:36.875 114 12592.05 86.92 55030.03 88888.00 2012-04-23 07:42:37.000 114 12592.08 86.90 55030.00 88888.00 2012-04-23 07:42:37.125 114 12592.12 86.90 55030.00 88888.00 2012-04-23 07:42:37.250 114 12592.08 86.90 55030.03 88888.00 2012-04-23 07:42:37.375 114 12592.10 86.92 55030.03 88888.00 2012-04-23 07:42:37.500 114 12592.12 86.90 55030.05 88888.00 2012-04-23 07:42:37.625 114 12592.10 86.90 55030.00 88888.00 2012-04-23 07:42:37.750 114 12592.08 86.88 55030.05 88888.00 2012-04-23 07:42:37.875 114 12592.08 86.88 55030.00 88888.00 2012-04-23 07:42:38.000 114 12592.08 86.90 55030.03 88888.00 2012-04-23 07:42:38.125 114 12592.10 86.92 55030.05 88888.00 2012-04-23 07:42:38.250 114 12592.12 86.95 55030.05 88888.00 2012-04-23 07:42:38.375 114 12592.12 86.95 55030.03 88888.00 2012-04-23 07:42:38.500 114 12592.15 86.95 55030.03 88888.00 2012-04-23 07:42:38.625 114 12592.12 86.92 55030.03 88888.00 2012-04-23 07:42:38.750 114 12592.08 86.90 55030.07 88888.00 2012-04-23 07:42:38.875 114 12592.08 86.95 55030.07 88888.00 2012-04-23 07:42:39.000 114 12592.05 86.95 55030.07 88888.00 2012-04-23 07:42:39.125 114 12592.08 86.92 55030.07 88888.00 2012-04-23 07:42:39.250 114 12592.08 86.92 55030.10 88888.00 2012-04-23 07:42:39.375 114 12592.17 86.95 55030.07 88888.00 2012-04-23 07:42:39.500 114 12592.12 86.92 55030.03 88888.00 2012-04-23 07:42:39.625 114 12592.10 86.92 55030.07 88888.00 2012-04-23 07:42:39.750 114 12592.08 86.95 55030.10 88888.00 2012-04-23 07:42:39.875 114 12592.05 86.97 55030.12 88888.00 2012-04-23 07:42:40.000 114 12592.05 86.97 55030.12 88888.00 2012-04-23 07:42:40.125 114 12592.05 86.97 55030.10 88888.00 2012-04-23 07:42:40.250 114 12592.08 86.95 55030.10 88888.00 2012-04-23 07:42:40.375 114 12592.08 86.95 55030.10 88888.00 2012-04-23 07:42:40.500 114 12592.08 86.95 55030.10 88888.00 2012-04-23 07:42:40.625 114 12592.10 86.95 55030.12 88888.00 2012-04-23 07:42:40.750 114 12592.15 86.92 55030.10 88888.00 2012-04-23 07:42:40.875 114 12592.17 86.95 55030.12 88888.00 2012-04-23 07:42:41.000 114 12592.20 86.95 55030.10 88888.00 2012-04-23 07:42:41.125 114 12592.17 86.95 55030.10 88888.00 2012-04-23 07:42:41.250 114 12592.08 86.97 55030.12 88888.00 2012-04-23 07:42:41.375 114 12592.08 86.97 55030.18 88888.00 2012-04-23 07:42:41.500 114 12592.05 86.97 55030.15 88888.00 2012-04-23 07:42:41.625 114 12592.08 86.97 55030.15 88888.00 2012-04-23 07:42:41.750 114 12592.08 86.95 55030.15 88888.00 2012-04-23 07:42:41.875 114 12592.05 86.92 55030.12 88888.00 2012-04-23 07:42:42.000 114 12592.05 86.92 55030.12 88888.00 2012-04-23 07:42:42.125 114 12592.05 86.92 55030.15 88888.00 2012-04-23 07:42:42.250 114 12592.05 86.95 55030.15 88888.00 2012-04-23 07:42:42.375 114 12592.10 86.97 55030.15 88888.00 2012-04-23 07:42:42.500 114 12592.10 86.95 55030.18 88888.00 2012-04-23 07:42:42.625 114 12592.08 86.97 55030.15 88888.00 2012-04-23 07:42:42.750 114 12592.10 86.97 55030.18 88888.00 2012-04-23 07:42:42.875 114 12592.12 86.97 55030.18 88888.00 2012-04-23 07:42:43.000 114 12592.12 87.00 55030.15 88888.00 2012-04-23 07:42:43.125 114 12592.08 86.97 55030.15 88888.00 2012-04-23 07:42:43.250 114 12591.98 86.92 55030.12 88888.00 2012-04-23 07:42:43.375 114 12592.02 86.92 55030.15 88888.00 2012-04-23 07:42:43.500 114 12592.08 86.92 55030.15 88888.00 2012-04-23 07:42:43.625 114 12592.12 86.95 55030.18 88888.00 2012-04-23 07:42:43.750 114 12592.15 87.00 55030.20 88888.00 2012-04-23 07:42:43.875 114 12592.12 86.97 55030.22 88888.00 2012-04-23 07:42:44.000 114 12592.08 86.97 55030.20 88888.00 2012-04-23 07:42:44.125 114 12592.08 86.97 55030.25 88888.00 2012-04-23 07:42:44.250 114 12592.10 86.95 55030.22 88888.00 2012-04-23 07:42:44.375 114 12592.10 86.95 55030.18 88888.00 2012-04-23 07:42:44.500 114 12592.08 86.95 55030.20 88888.00 2012-04-23 07:42:44.625 114 12592.08 86.97 55030.20 88888.00 2012-04-23 07:42:44.750 114 12592.00 86.95 55030.20 88888.00 2012-04-23 07:42:44.875 114 12592.00 86.92 55030.20 88888.00 2012-04-23 07:42:45.000 114 12592.08 86.92 55030.18 88888.00 2012-04-23 07:42:45.125 114 12592.05 86.95 55030.20 88888.00 2012-04-23 07:42:45.250 114 12592.05 87.00 55030.20 88888.00 2012-04-23 07:42:45.375 114 12592.20 87.03 55030.22 88888.00 2012-04-23 07:42:45.500 114 12592.20 87.03 55030.22 88888.00 2012-04-23 07:42:45.625 114 12592.15 87.00 55030.22 88888.00 2012-04-23 07:42:45.750 114 12592.12 87.03 55030.22 88888.00 2012-04-23 07:42:45.875 114 12592.12 87.03 55030.22 88888.00 2012-04-23 07:42:46.000 114 12592.08 87.05 55030.25 88888.00 2012-04-23 07:42:46.125 114 12592.08 87.05 55030.25 88888.00 2012-04-23 07:42:46.250 114 12592.20 87.08 55030.25 88888.00 2012-04-23 07:42:46.375 114 12592.25 87.08 55030.25 88888.00 2012-04-23 07:42:46.500 114 12592.20 87.05 55030.22 88888.00 2012-04-23 07:42:46.625 114 12592.23 87.05 55030.22 88888.00 2012-04-23 07:42:46.750 114 12592.25 87.08 55030.25 88888.00 2012-04-23 07:42:46.875 114 12592.25 87.12 55030.28 88888.00 2012-04-23 07:42:47.000 114 12592.17 87.10 55030.25 88888.00 2012-04-23 07:42:47.125 114 12592.17 87.05 55030.28 88888.00 2012-04-23 07:42:47.250 114 12592.17 87.08 55030.25 88888.00 2012-04-23 07:42:47.375 114 12592.15 87.10 55030.25 88888.00 2012-04-23 07:42:47.500 114 12592.15 87.10 55030.28 88888.00 2012-04-23 07:42:47.625 114 12592.17 87.10 55030.28 88888.00 2012-04-23 07:42:47.750 114 12592.17 87.12 55030.30 88888.00 2012-04-23 07:42:47.875 114 12592.17 87.15 55030.28 88888.00 2012-04-23 07:42:48.000 114 12592.17 87.12 55030.30 88888.00 2012-04-23 07:42:48.125 114 12592.23 87.12 55030.32 88888.00 2012-04-23 07:42:48.250 114 12592.20 87.15 55030.30 88888.00 2012-04-23 07:42:48.375 114 12592.20 87.12 55030.32 88888.00 2012-04-23 07:42:48.500 114 12592.23 87.12 55030.30 88888.00 2012-04-23 07:42:48.625 114 12592.17 87.12 55030.32 88888.00 2012-04-23 07:42:48.750 114 12592.12 87.15 55030.32 88888.00 2012-04-23 07:42:48.875 114 12592.08 87.15 55030.30 88888.00 2012-04-23 07:42:49.000 114 12592.15 87.12 55030.32 88888.00 2012-04-23 07:42:49.125 114 12592.20 87.15 55030.32 88888.00 2012-04-23 07:42:49.250 114 12592.17 87.12 55030.30 88888.00 2012-04-23 07:42:49.375 114 12592.17 87.17 55030.32 88888.00 2012-04-23 07:42:49.500 114 12592.17 87.17 55030.32 88888.00 2012-04-23 07:42:49.625 114 12592.15 87.15 55030.32 88888.00 2012-04-23 07:42:49.750 114 12592.12 87.12 55030.32 88888.00 2012-04-23 07:42:49.875 114 12592.10 87.12 55030.35 88888.00 2012-04-23 07:42:50.000 114 12592.15 87.17 55030.38 88888.00 2012-04-23 07:42:50.125 114 12592.12 87.17 55030.38 88888.00 2012-04-23 07:42:50.250 114 12592.10 87.12 55030.35 88888.00 2012-04-23 07:42:50.375 114 12592.20 87.15 55030.35 88888.00 2012-04-23 07:42:50.500 114 12592.17 87.17 55030.35 88888.00 2012-04-23 07:42:50.625 114 12592.10 87.20 55030.35 88888.00 2012-04-23 07:42:50.750 114 12592.10 87.17 55030.35 88888.00 2012-04-23 07:42:50.875 114 12592.23 87.22 55030.38 88888.00 2012-04-23 07:42:51.000 114 12592.33 87.20 55030.35 88888.00 2012-04-23 07:42:51.125 114 12592.25 87.17 55030.35 88888.00 2012-04-23 07:42:51.250 114 12592.17 87.15 55030.35 88888.00 2012-04-23 07:42:51.375 114 12592.15 87.17 55030.32 88888.00 2012-04-23 07:42:51.500 114 12592.17 87.17 55030.38 88888.00 2012-04-23 07:42:51.625 114 12592.17 87.20 55030.38 88888.00 2012-04-23 07:42:51.750 114 12592.17 87.20 55030.38 88888.00 2012-04-23 07:42:51.875 114 12592.23 87.22 55030.38 88888.00 2012-04-23 07:42:52.000 114 12592.27 87.25 55030.40 88888.00 2012-04-23 07:42:52.125 114 12592.20 87.22 55030.38 88888.00 2012-04-23 07:42:52.250 114 12592.17 87.20 55030.40 88888.00 2012-04-23 07:42:52.375 114 12592.17 87.20 55030.38 88888.00 2012-04-23 07:42:52.500 114 12592.23 87.22 55030.38 88888.00 2012-04-23 07:42:52.625 114 12592.25 87.25 55030.40 88888.00 2012-04-23 07:42:52.750 114 12592.17 87.22 55030.43 88888.00 2012-04-23 07:42:52.875 114 12592.17 87.22 55030.43 88888.00 2012-04-23 07:42:53.000 114 12592.23 87.22 55030.40 88888.00 2012-04-23 07:42:53.125 114 12592.27 87.22 55030.40 88888.00 2012-04-23 07:42:53.250 114 12592.27 87.22 55030.43 88888.00 2012-04-23 07:42:53.375 114 12592.35 87.25 55030.45 88888.00 2012-04-23 07:42:53.500 114 12592.40 87.25 55030.43 88888.00 2012-04-23 07:42:53.625 114 12592.38 87.25 55030.43 88888.00 2012-04-23 07:42:53.750 114 12592.30 87.28 55030.45 88888.00 2012-04-23 07:42:53.875 114 12592.33 87.28 55030.43 88888.00 2012-04-23 07:42:54.000 114 12592.30 87.30 55030.43 88888.00 2012-04-23 07:42:54.125 114 12592.27 87.33 55030.45 88888.00 2012-04-23 07:42:54.250 114 12592.30 87.33 55030.45 88888.00 2012-04-23 07:42:54.375 114 12592.30 87.30 55030.43 88888.00 2012-04-23 07:42:54.500 114 12592.23 87.30 55030.43 88888.00 2012-04-23 07:42:54.625 114 12592.20 87.28 55030.40 88888.00 2012-04-23 07:42:54.750 114 12592.15 87.33 55030.43 88888.00 2012-04-23 07:42:54.875 114 12592.17 87.35 55030.45 88888.00 2012-04-23 07:42:55.000 114 12592.20 87.35 55030.47 88888.00 2012-04-23 07:42:55.125 114 12592.23 87.35 55030.47 88888.00 2012-04-23 07:42:55.250 114 12592.27 87.33 55030.45 88888.00 2012-04-23 07:42:55.375 114 12592.30 87.35 55030.43 88888.00 2012-04-23 07:42:55.500 114 12592.23 87.35 55030.40 88888.00 2012-04-23 07:42:55.625 114 12592.27 87.38 55030.45 88888.00 2012-04-23 07:42:55.750 114 12592.30 87.38 55030.45 88888.00 2012-04-23 07:42:55.875 114 12592.30 87.35 55030.43 88888.00 2012-04-23 07:42:56.000 114 12592.33 87.35 55030.43 88888.00 2012-04-23 07:42:56.125 114 12592.33 87.35 55030.45 88888.00 2012-04-23 07:42:56.250 114 12592.33 87.38 55030.47 88888.00 2012-04-23 07:42:56.375 114 12592.35 87.35 55030.45 88888.00 2012-04-23 07:42:56.500 114 12592.35 87.45 55030.47 88888.00 2012-04-23 07:42:56.625 114 12592.38 87.47 55030.50 88888.00 2012-04-23 07:42:56.750 114 12592.38 87.42 55030.47 88888.00 2012-04-23 07:42:56.875 114 12592.33 87.40 55030.47 88888.00 2012-04-23 07:42:57.000 114 12592.35 87.38 55030.50 88888.00 2012-04-23 07:42:57.125 114 12592.35 87.40 55030.50 88888.00 2012-04-23 07:42:57.250 114 12592.30 87.40 55030.50 88888.00 2012-04-23 07:42:57.375 114 12592.35 87.45 55030.47 88888.00 2012-04-23 07:42:57.500 114 12592.35 87.45 55030.47 88888.00 2012-04-23 07:42:57.625 114 12592.38 87.45 55030.50 88888.00 2012-04-23 07:42:57.750 114 12592.40 87.40 55030.47 88888.00 2012-04-23 07:42:57.875 114 12592.45 87.40 55030.45 88888.00 2012-04-23 07:42:58.000 114 12592.52 87.42 55030.45 88888.00 2012-04-23 07:42:58.125 114 12592.45 87.45 55030.50 88888.00 2012-04-23 07:42:58.250 114 12592.33 87.42 55030.50 88888.00 2012-04-23 07:42:58.375 114 12592.35 87.45 55030.53 88888.00 2012-04-23 07:42:58.500 114 12592.38 87.45 55030.53 88888.00 2012-04-23 07:42:58.625 114 12592.45 87.45 55030.50 88888.00 2012-04-23 07:42:58.750 114 12592.50 87.47 55030.50 88888.00 2012-04-23 07:42:58.875 114 12592.48 87.45 55030.50 88888.00 2012-04-23 07:42:59.000 114 12592.52 87.45 55030.50 88888.00 2012-04-23 07:42:59.125 114 12592.52 87.53 55030.50 88888.00 2012-04-23 07:42:59.250 114 12592.55 87.47 55030.50 88888.00 2012-04-23 07:42:59.375 114 12592.55 87.47 55030.47 88888.00 2012-04-23 07:42:59.500 114 12592.50 87.50 55030.50 88888.00 2012-04-23 07:42:59.625 114 12592.50 87.55 55030.53 88888.00 2012-04-23 07:42:59.750 114 12592.60 87.53 55030.50 88888.00 2012-04-23 07:42:59.875 114 12592.58 87.53 55030.50 88888.00 2012-04-23 07:43:00.000 114 12592.62 87.50 55030.53 88888.00 2012-04-23 07:43:00.125 114 12592.67 87.50 55030.53 88888.00 2012-04-23 07:43:00.250 114 12592.60 87.50 55030.53 88888.00 2012-04-23 07:43:00.375 114 12592.58 87.50 55030.53 88888.00 2012-04-23 07:43:00.500 114 12592.50 87.50 55030.50 88888.00 2012-04-23 07:43:00.625 114 12592.48 87.50 55030.50 88888.00 2012-04-23 07:43:00.750 114 12592.48 87.47 55030.47 88888.00 2012-04-23 07:43:00.875 114 12592.52 87.45 55030.47 88888.00 2012-04-23 07:43:01.000 114 12592.60 87.53 55030.50 88888.00 2012-04-23 07:43:01.125 114 12592.55 87.53 55030.53 88888.00 2012-04-23 07:43:01.250 114 12592.50 87.45 55030.53 88888.00 2012-04-23 07:43:01.375 114 12592.55 87.53 55030.55 88888.00 2012-04-23 07:43:01.500 114 12592.58 87.53 55030.53 88888.00 2012-04-23 07:43:01.625 114 12592.55 87.53 55030.53 88888.00 2012-04-23 07:43:01.750 114 12592.58 87.50 55030.53 88888.00 2012-04-23 07:43:01.875 114 12592.58 87.50 55030.50 88888.00 2012-04-23 07:43:02.000 114 12592.62 87.47 55030.47 88888.00 2012-04-23 07:43:02.125 114 12592.62 87.53 55030.50 88888.00 2012-04-23 07:43:02.250 114 12592.55 87.50 55030.53 88888.00 2012-04-23 07:43:02.375 114 12592.58 87.53 55030.53 88888.00 2012-04-23 07:43:02.500 114 12592.65 87.50 55030.57 88888.00 2012-04-23 07:43:02.625 114 12592.70 87.55 55030.57 88888.00 2012-04-23 07:43:02.750 114 12592.70 87.53 55030.53 88888.00 2012-04-23 07:43:02.875 114 12592.70 87.53 55030.53 88888.00 2012-04-23 07:43:03.000 114 12592.70 87.58 55030.53 88888.00 2012-04-23 07:43:03.125 114 12592.67 87.55 55030.53 88888.00 2012-04-23 07:43:03.250 114 12592.62 87.58 55030.53 88888.00 2012-04-23 07:43:03.375 114 12592.67 87.55 55030.53 88888.00 2012-04-23 07:43:03.500 114 12592.73 87.58 55030.50 88888.00 2012-04-23 07:43:03.625 114 12592.75 87.58 55030.53 88888.00 2012-04-23 07:43:03.750 114 12592.70 87.55 55030.53 88888.00 2012-04-23 07:43:03.875 114 12592.73 87.55 55030.55 88888.00 2012-04-23 07:43:04.000 114 12592.73 87.58 55030.53 88888.00 2012-04-23 07:43:04.125 114 12592.73 87.60 55030.50 88888.00 2012-04-23 07:43:04.250 114 12592.73 87.60 55030.53 88888.00 2012-04-23 07:43:04.375 114 12592.83 87.58 55030.55 88888.00 2012-04-23 07:43:04.500 114 12592.83 87.60 55030.55 88888.00 2012-04-23 07:43:04.625 114 12592.70 87.58 55030.53 88888.00 2012-04-23 07:43:04.750 114 12592.65 87.60 55030.53 88888.00 2012-04-23 07:43:04.875 114 12592.75 87.60 55030.53 88888.00 2012-04-23 07:43:05.000 114 12592.83 87.60 55030.50 88888.00 2012-04-23 07:43:05.125 114 12592.77 87.60 55030.53 88888.00 2012-04-23 07:43:05.250 114 12592.75 87.58 55030.53 88888.00 2012-04-23 07:43:05.375 114 12592.77 87.58 55030.53 88888.00 2012-04-23 07:43:05.500 114 12592.80 87.60 55030.50 88888.00 2012-04-23 07:43:05.625 114 12592.83 87.60 55030.53 88888.00 2012-04-23 07:43:05.750 114 12592.85 87.60 55030.53 88888.00 2012-04-23 07:43:05.875 114 12592.85 87.60 55030.53 88888.00 2012-04-23 07:43:06.000 114 12592.80 87.60 55030.47 88888.00 2012-04-23 07:43:06.125 114 12592.77 87.60 55030.53 88888.00 2012-04-23 07:43:06.250 114 12592.75 87.62 55030.50 88888.00 2012-04-23 07:43:06.375 114 12592.83 87.60 55030.53 88888.00 2012-04-23 07:43:06.500 114 12592.85 87.65 55030.53 88888.00 2012-04-23 07:43:06.625 114 12592.88 87.65 55030.50 88888.00 2012-04-23 07:43:06.750 114 12592.88 87.62 55030.50 88888.00 2012-04-23 07:43:06.875 114 12592.85 87.62 55030.50 88888.00 2012-04-23 07:43:07.000 114 12592.77 87.62 55030.50 88888.00 2012-04-23 07:43:07.125 114 12592.80 87.62 55030.50 88888.00 2012-04-23 07:43:07.250 114 12592.83 87.65 55030.50 88888.00 2012-04-23 07:43:07.375 114 12592.83 87.62 55030.47 88888.00 2012-04-23 07:43:07.500 114 12592.83 87.67 55030.50 88888.00 2012-04-23 07:43:07.625 114 12592.85 87.62 55030.50 88888.00 2012-04-23 07:43:07.750 114 12592.88 87.60 55030.50 88888.00 2012-04-23 07:43:07.875 114 12592.88 87.62 55030.50 88888.00 2012-04-23 07:43:08.000 114 12592.90 87.62 55030.53 88888.00 2012-04-23 07:43:08.125 114 12592.88 87.62 55030.50 88888.00 2012-04-23 07:43:08.250 114 12592.83 87.65 55030.53 88888.00 2012-04-23 07:43:08.375 114 12592.88 87.62 55030.53 88888.00 2012-04-23 07:43:08.500 114 12592.88 87.60 55030.50 88888.00 2012-04-23 07:43:08.625 114 12592.85 87.62 55030.47 88888.00 2012-04-23 07:43:08.750 114 12592.88 87.60 55030.47 88888.00 2012-04-23 07:43:08.875 114 12592.88 87.62 55030.50 88888.00 2012-04-23 07:43:09.000 114 12592.90 87.62 55030.50 88888.00 2012-04-23 07:43:09.125 114 12592.95 87.62 55030.53 88888.00 2012-04-23 07:43:09.250 114 12592.92 87.60 55030.50 88888.00 2012-04-23 07:43:09.375 114 12592.90 87.60 55030.50 88888.00 2012-04-23 07:43:09.500 114 12592.88 87.58 55030.50 88888.00 2012-04-23 07:43:09.625 114 12592.92 87.60 55030.53 88888.00 2012-04-23 07:43:09.750 114 12592.90 87.62 55030.53 88888.00 2012-04-23 07:43:09.875 114 12592.88 87.60 55030.53 88888.00 2012-04-23 07:43:10.000 114 12592.90 87.62 55030.53 88888.00 2012-04-23 07:43:10.125 114 12592.88 87.60 55030.53 88888.00 2012-04-23 07:43:10.250 114 12592.92 87.58 55030.55 88888.00 2012-04-23 07:43:10.375 114 12593.00 87.62 55030.53 88888.00 2012-04-23 07:43:10.500 114 12592.95 87.60 55030.53 88888.00 2012-04-23 07:43:10.625 114 12592.92 87.58 55030.53 88888.00 2012-04-23 07:43:10.750 114 12592.90 87.58 55030.53 88888.00 2012-04-23 07:43:10.875 114 12592.88 87.62 55030.55 88888.00 2012-04-23 07:43:11.000 114 12592.90 87.60 55030.55 88888.00 2012-04-23 07:43:11.125 114 12592.90 87.58 55030.57 88888.00 2012-04-23 07:43:11.250 114 12592.88 87.58 55030.57 88888.00 2012-04-23 07:43:11.375 114 12592.95 87.60 55030.55 88888.00 2012-04-23 07:43:11.500 114 12593.02 87.58 55030.55 88888.00 2012-04-23 07:43:11.625 114 12592.98 87.55 55030.53 88888.00 2012-04-23 07:43:11.750 114 12593.02 87.58 55030.55 88888.00 2012-04-23 07:43:11.875 114 12593.10 87.62 55030.55 88888.00 2012-04-23 07:43:12.000 114 12593.05 87.58 55030.55 88888.00 2012-04-23 07:43:12.125 114 12592.98 87.58 55030.57 88888.00 2012-04-23 07:43:12.250 114 12592.92 87.60 55030.57 88888.00 2012-04-23 07:43:12.375 114 12592.95 87.60 55030.55 88888.00 2012-04-23 07:43:12.500 114 12592.98 87.58 55030.55 88888.00 2012-04-23 07:43:12.625 114 12593.00 87.58 55030.57 88888.00 2012-04-23 07:43:12.750 114 12593.02 87.58 55030.57 88888.00 2012-04-23 07:43:12.875 114 12593.05 87.60 55030.57 88888.00 2012-04-23 07:43:13.000 114 12593.08 87.58 55030.60 88888.00 2012-04-23 07:43:13.125 114 12593.05 87.62 55030.62 88888.00 2012-04-23 07:43:13.250 114 12593.02 87.62 55030.60 88888.00 2012-04-23 07:43:13.375 114 12593.02 87.62 55030.60 88888.00 2012-04-23 07:43:13.500 114 12593.02 87.65 55030.60 88888.00 2012-04-23 07:43:13.625 114 12592.98 87.60 55030.60 88888.00 2012-04-23 07:43:13.750 114 12593.02 87.58 55030.60 88888.00 2012-04-23 07:43:13.875 114 12593.10 87.62 55030.60 88888.00 2012-04-23 07:43:14.000 114 12593.12 87.62 55030.60 88888.00 2012-04-23 07:43:14.125 114 12593.05 87.65 55030.65 88888.00 2012-04-23 07:43:14.250 114 12593.05 87.62 55030.65 88888.00 2012-04-23 07:43:14.375 114 12593.08 87.62 55030.62 88888.00 2012-04-23 07:43:14.500 114 12593.02 87.62 55030.62 88888.00 2012-04-23 07:43:14.625 114 12593.05 87.62 55030.60 88888.00 2012-04-23 07:43:14.750 114 12593.05 87.65 55030.60 88888.00 2012-04-23 07:43:14.875 114 12593.05 87.62 55030.62 88888.00 2012-04-23 07:43:15.000 114 12592.98 87.62 55030.57 88888.00 2012-04-23 07:43:15.125 114 12592.98 87.62 55030.60 88888.00 2012-04-23 07:43:15.250 114 12592.98 87.65 55030.62 88888.00 2012-04-23 07:43:15.375 114 12593.08 87.62 55030.62 88888.00 2012-04-23 07:43:15.500 114 12593.10 87.62 55030.62 88888.00 2012-04-23 07:43:15.625 114 12593.12 87.62 55030.60 88888.00 2012-04-23 07:43:15.750 114 12593.15 87.62 55030.60 88888.00 2012-04-23 07:43:15.875 114 12593.12 87.65 55030.57 88888.00 2012-04-23 07:43:16.000 114 12593.08 87.65 55030.55 88888.00 2012-04-23 07:43:16.125 114 12593.02 87.62 55030.60 88888.00 2012-04-23 07:43:16.250 114 12593.08 87.65 55030.60 88888.00 2012-04-23 07:43:16.375 114 12593.12 87.65 55030.60 88888.00 2012-04-23 07:43:16.500 114 12593.08 87.65 55030.60 88888.00 2012-04-23 07:43:16.625 114 12593.12 87.65 55030.60 88888.00 2012-04-23 07:43:16.750 114 12593.17 87.67 55030.60 88888.00 2012-04-23 07:43:16.875 114 12593.15 87.67 55030.60 88888.00 2012-04-23 07:43:17.000 114 12593.08 87.67 55030.62 88888.00 2012-04-23 07:43:17.125 114 12593.02 87.65 55030.65 88888.00 2012-04-23 07:43:17.250 114 12593.02 87.62 55030.62 88888.00 2012-04-23 07:43:17.375 114 12593.10 87.65 55030.62 88888.00 2012-04-23 07:43:17.500 114 12593.10 87.67 55030.62 88888.00 2012-04-23 07:43:17.625 114 12593.05 87.65 55030.65 88888.00 2012-04-23 07:43:17.750 114 12593.10 87.67 55030.65 88888.00 2012-04-23 07:43:17.875 114 12593.12 87.67 55030.62 88888.00 2012-04-23 07:43:18.000 114 12593.12 87.67 55030.65 88888.00 2012-04-23 07:43:18.125 114 12593.10 87.65 55030.68 88888.00 2012-04-23 07:43:18.250 114 12593.05 87.62 55030.65 88888.00 2012-04-23 07:43:18.375 114 12593.08 87.67 55030.62 88888.00 2012-04-23 07:43:18.500 114 12593.08 87.67 55030.62 88888.00 2012-04-23 07:43:18.625 114 12593.10 87.62 55030.65 88888.00 2012-04-23 07:43:18.750 114 12593.20 87.65 55030.62 88888.00 2012-04-23 07:43:18.875 114 12593.20 87.65 55030.65 88888.00 2012-04-23 07:43:19.000 114 12593.17 87.62 55030.65 88888.00 2012-04-23 07:43:19.125 114 12593.17 87.62 55030.65 88888.00 2012-04-23 07:43:19.250 114 12593.10 87.60 55030.65 88888.00 2012-04-23 07:43:19.375 114 12593.10 87.62 55030.65 88888.00 2012-04-23 07:43:19.500 114 12593.12 87.58 55030.62 88888.00 2012-04-23 07:43:19.625 114 12593.12 87.62 55030.65 88888.00 2012-04-23 07:43:19.750 114 12593.10 87.60 55030.68 88888.00 2012-04-23 07:43:19.875 114 12593.05 87.60 55030.68 88888.00 2012-04-23 07:43:20.000 114 12593.02 87.58 55030.70 88888.00 2012-04-23 07:43:20.125 114 12593.00 87.55 55030.70 88888.00 2012-04-23 07:43:20.250 114 12593.00 87.55 55030.68 88888.00 2012-04-23 07:43:20.375 114 12593.10 87.53 55030.68 88888.00 2012-04-23 07:43:20.500 114 12593.08 87.55 55030.68 88888.00 2012-04-23 07:43:20.625 114 12593.05 87.55 55030.65 88888.00 2012-04-23 07:43:20.750 114 12593.00 87.55 55030.65 88888.00 2012-04-23 07:43:20.875 114 12593.00 87.58 55030.65 88888.00 2012-04-23 07:43:21.000 114 12593.02 87.60 55030.68 88888.00 2012-04-23 07:43:21.125 114 12593.02 87.58 55030.68 88888.00 2012-04-23 07:43:21.250 114 12593.00 87.53 55030.65 88888.00 2012-04-23 07:43:21.375 114 12593.02 87.53 55030.68 88888.00 2012-04-23 07:43:21.500 114 12592.98 87.50 55030.68 88888.00 2012-04-23 07:43:21.625 114 12592.92 87.53 55030.65 88888.00 2012-04-23 07:43:21.750 114 12592.90 87.53 55030.65 88888.00 2012-04-23 07:43:21.875 114 12592.92 87.53 55030.65 88888.00 2012-04-23 07:43:22.000 114 12592.98 87.50 55030.65 88888.00 2012-04-23 07:43:22.125 114 12593.02 87.47 55030.68 88888.00 2012-04-23 07:43:22.250 114 12592.95 87.47 55030.68 88888.00 2012-04-23 07:43:22.375 114 12593.00 87.50 55030.68 88888.00 2012-04-23 07:43:22.500 114 12593.00 87.50 55030.68 88888.00 2012-04-23 07:43:22.625 114 12593.02 87.47 55030.68 88888.00 2012-04-23 07:43:22.750 114 12593.08 87.45 55030.70 88888.00 2012-04-23 07:43:22.875 114 12593.12 87.47 55030.70 88888.00 2012-04-23 07:43:23.000 114 12593.12 87.47 55030.70 88888.00 2012-04-23 07:43:23.125 114 12593.10 87.47 55030.70 88888.00 2012-04-23 07:43:23.250 114 12593.02 87.50 55030.70 88888.00 2012-04-23 07:43:23.375 114 12593.00 87.47 55030.68 88888.00 2012-04-23 07:43:23.500 114 12593.00 87.50 55030.70 88888.00 2012-04-23 07:43:23.625 114 12593.02 87.50 55030.72 88888.00 2012-04-23 07:43:23.750 114 12593.02 87.53 55030.72 88888.00 2012-04-23 07:43:23.875 114 12592.98 87.50 55030.72 88888.00 2012-04-23 07:43:24.000 114 12593.02 87.50 55030.75 88888.00 2012-04-23 07:43:24.125 114 12593.10 87.47 55030.75 88888.00 2012-04-23 07:43:24.250 114 12593.08 87.47 55030.75 88888.00 2012-04-23 07:43:24.375 114 12593.02 87.45 55030.75 88888.00 2012-04-23 07:43:24.500 114 12593.00 87.42 55030.72 88888.00 2012-04-23 07:43:24.625 114 12593.02 87.45 55030.75 88888.00 2012-04-23 07:43:24.750 114 12593.02 87.45 55030.75 88888.00 2012-04-23 07:43:24.875 114 12593.02 87.47 55030.75 88888.00 2012-04-23 07:43:25.000 114 12593.00 87.45 55030.75 88888.00 2012-04-23 07:43:25.125 114 12592.98 87.42 55030.78 88888.00 2012-04-23 07:43:25.250 114 12593.00 87.42 55030.80 88888.00 2012-04-23 07:43:25.375 114 12593.05 87.45 55030.78 88888.00 2012-04-23 07:43:25.500 114 12593.00 87.45 55030.78 88888.00 2012-04-23 07:43:25.625 114 12593.02 87.42 55030.78 88888.00 2012-04-23 07:43:25.750 114 12593.08 87.45 55030.80 88888.00 2012-04-23 07:43:25.875 114 12593.02 87.45 55030.80 88888.00 2012-04-23 07:43:26.000 114 12593.08 87.45 55030.80 88888.00 2012-04-23 07:43:26.125 114 12593.00 87.42 55030.80 88888.00 2012-04-23 07:43:26.250 114 12592.90 87.38 55030.82 88888.00 2012-04-23 07:43:26.375 114 12592.92 87.40 55030.80 88888.00 2012-04-23 07:43:26.500 114 12592.98 87.38 55030.82 88888.00 2012-04-23 07:43:26.625 114 12593.00 87.35 55030.80 88888.00 2012-04-23 07:43:26.750 114 12592.98 87.35 55030.80 88888.00 2012-04-23 07:43:26.875 114 12592.95 87.38 55030.82 88888.00 2012-04-23 07:43:27.000 114 12593.00 87.33 55030.80 88888.00 2012-04-23 07:43:27.125 114 12592.98 87.33 55030.78 88888.00 2012-04-23 07:43:27.250 114 12592.98 87.33 55030.80 88888.00 2012-04-23 07:43:27.375 114 12593.02 87.35 55030.80 88888.00 2012-04-23 07:43:27.500 114 12593.02 87.30 55030.80 88888.00 2012-04-23 07:43:27.625 114 12593.02 87.30 55030.80 88888.00 2012-04-23 07:43:27.750 114 12593.02 87.30 55030.82 88888.00 2012-04-23 07:43:27.875 114 12593.08 87.33 55030.85 88888.00 2012-04-23 07:43:28.000 114 12593.08 87.33 55030.85 88888.00 2012-04-23 07:43:28.125 114 12593.00 87.30 55030.88 88888.00 2012-04-23 07:43:28.250 114 12592.95 87.30 55030.88 88888.00 2012-04-23 07:43:28.375 114 12592.95 87.33 55030.85 88888.00 2012-04-23 07:43:28.500 114 12592.95 87.30 55030.88 88888.00 2012-04-23 07:43:28.625 114 12593.00 87.30 55030.88 88888.00 2012-04-23 07:43:28.750 114 12593.02 87.33 55030.88 88888.00 2012-04-23 07:43:28.875 114 12593.08 87.33 55030.88 88888.00 2012-04-23 07:43:29.000 114 12593.08 87.30 55030.85 88888.00 2012-04-23 07:43:29.125 114 12593.05 87.30 55030.85 88888.00 2012-04-23 07:43:29.250 114 12592.98 87.28 55030.85 88888.00 2012-04-23 07:43:29.375 114 12593.08 87.33 55030.88 88888.00 2012-04-23 07:43:29.500 114 12593.15 87.35 55030.85 88888.00 2012-04-23 07:43:29.625 114 12593.17 87.33 55030.88 88888.00 2012-04-23 07:43:29.750 114 12593.10 87.30 55030.88 88888.00 2012-04-23 07:43:29.875 114 12593.05 87.30 55030.88 88888.00 2012-04-23 07:43:30.000 114 12593.17 87.30 55030.85 88888.00 2012-04-23 07:43:30.125 114 12593.10 87.30 55030.88 88888.00 2012-04-23 07:43:30.250 114 12593.08 87.35 55030.90 88888.00 2012-04-23 07:43:30.375 114 12593.10 87.33 55030.88 88888.00 2012-04-23 07:43:30.500 114 12593.08 87.30 55030.85 88888.00 2012-04-23 07:43:30.625 114 12593.08 87.28 55030.88 88888.00 2012-04-23 07:43:30.750 114 12593.05 87.28 55030.88 88888.00 2012-04-23 07:43:30.875 114 12593.02 87.30 55030.88 88888.00 2012-04-23 07:43:31.000 114 12593.02 87.28 55030.82 88888.00 2012-04-23 07:43:31.125 114 12593.08 87.30 55030.85 88888.00 2012-04-23 07:43:31.250 114 12593.10 87.28 55030.90 88888.00 2012-04-23 07:43:31.375 114 12593.05 87.33 55030.90 88888.00 2012-04-23 07:43:31.500 114 12593.02 87.35 55030.90 88888.00 2012-04-23 07:43:31.625 114 12593.00 87.33 55030.90 88888.00 2012-04-23 07:43:31.750 114 12593.02 87.33 55030.90 88888.00 2012-04-23 07:43:31.875 114 12593.05 87.33 55030.90 88888.00 2012-04-23 07:43:32.000 114 12593.02 87.30 55030.90 88888.00 2012-04-23 07:43:32.125 114 12593.02 87.25 55030.88 88888.00 2012-04-23 07:43:32.250 114 12593.02 87.25 55030.88 88888.00 2012-04-23 07:43:32.375 114 12593.10 87.30 55030.90 88888.00 2012-04-23 07:43:32.500 114 12593.02 87.28 55030.90 88888.00 2012-04-23 07:43:32.625 114 12593.05 87.25 55030.93 88888.00 2012-04-23 07:43:32.750 114 12593.02 87.28 55030.90 88888.00 2012-04-23 07:43:32.875 114 12593.05 87.28 55030.90 88888.00 2012-04-23 07:43:33.000 114 12593.05 87.30 55030.90 88888.00 2012-04-23 07:43:33.125 114 12593.05 87.30 55030.93 88888.00 2012-04-23 07:43:33.250 114 12593.05 87.33 55030.95 88888.00 2012-04-23 07:43:33.375 114 12593.08 87.30 55030.90 88888.00 2012-04-23 07:43:33.500 114 12593.08 87.30 55030.90 88888.00 2012-04-23 07:43:33.625 114 12592.95 87.30 55030.90 88888.00 2012-04-23 07:43:33.750 114 12592.98 87.30 55030.90 88888.00 2012-04-23 07:43:33.875 114 12593.05 87.30 55030.93 88888.00 2012-04-23 07:43:34.000 114 12593.02 87.28 55030.95 88888.00 2012-04-23 07:43:34.125 114 12593.05 87.33 55030.95 88888.00 2012-04-23 07:43:34.250 114 12593.08 87.33 55030.95 88888.00 2012-04-23 07:43:34.375 114 12593.15 87.28 55030.90 88888.00 2012-04-23 07:43:34.500 114 12593.10 87.28 55030.93 88888.00 2012-04-23 07:43:34.625 114 12593.10 87.28 55030.95 88888.00 2012-04-23 07:43:34.750 114 12593.00 87.30 55030.97 88888.00 2012-04-23 07:43:34.875 114 12593.05 87.30 55030.95 88888.00 2012-04-23 07:43:35.000 114 12593.08 87.33 55030.93 88888.00 2012-04-23 07:43:35.125 114 12593.05 87.33 55030.95 88888.00 2012-04-23 07:43:35.250 114 12593.08 87.33 55030.97 88888.00 2012-04-23 07:43:35.375 114 12593.12 87.33 55030.95 88888.00 2012-04-23 07:43:35.500 114 12593.15 87.30 55030.95 88888.00 2012-04-23 07:43:35.625 114 12593.20 87.33 55030.95 88888.00 2012-04-23 07:43:35.750 114 12593.20 87.28 55030.93 88888.00 2012-04-23 07:43:35.875 114 12593.20 87.28 55030.93 88888.00 2012-04-23 07:43:36.000 114 12593.23 87.28 55030.93 88888.00 2012-04-23 07:43:36.125 114 12593.27 87.28 55030.90 88888.00 2012-04-23 07:43:36.250 114 12593.23 87.25 55030.93 88888.00 2012-04-23 07:43:36.375 114 12593.25 87.28 55030.95 88888.00 2012-04-23 07:43:36.500 114 12593.25 87.28 55030.97 88888.00 2012-04-23 07:43:36.625 114 12593.17 87.28 55030.95 88888.00 2012-04-23 07:43:36.750 114 12593.17 87.25 55030.93 88888.00 2012-04-23 07:43:36.875 114 12593.17 87.22 55030.95 88888.00 2012-04-23 07:43:37.000 114 12593.17 87.22 55030.93 88888.00 2012-04-23 07:43:37.125 114 12593.25 87.25 55030.93 88888.00 2012-04-23 07:43:37.250 114 12593.20 87.22 55030.97 88888.00 2012-04-23 07:43:37.375 114 12593.10 87.25 55030.97 88888.00 2012-04-23 07:43:37.500 114 12593.08 87.25 55030.95 88888.00 2012-04-23 07:43:37.625 114 12593.10 87.25 55030.93 88888.00 2012-04-23 07:43:37.750 114 12593.15 87.25 55030.95 88888.00 2012-04-23 07:43:37.875 114 12593.10 87.25 55030.95 88888.00 2012-04-23 07:43:38.000 114 12593.12 87.25 55030.95 88888.00 2012-04-23 07:43:38.125 114 12593.20 87.22 55030.95 88888.00 2012-04-23 07:43:38.250 114 12593.23 87.22 55030.95 88888.00 2012-04-23 07:43:38.375 114 12593.23 87.22 55030.93 88888.00 2012-04-23 07:43:38.500 114 12593.23 87.25 55030.95 88888.00 2012-04-23 07:43:38.625 114 12593.23 87.28 55030.97 88888.00 2012-04-23 07:43:38.750 114 12593.17 87.25 55030.97 88888.00 2012-04-23 07:43:38.875 114 12593.10 87.25 55030.95 88888.00 2012-04-23 07:43:39.000 114 12593.17 87.22 55030.97 88888.00 2012-04-23 07:43:39.125 114 12593.12 87.25 55030.97 88888.00 2012-04-23 07:43:39.250 114 12593.17 87.22 55030.97 88888.00 2012-04-23 07:43:39.375 114 12593.20 87.20 55031.00 88888.00 2012-04-23 07:43:39.500 114 12593.17 87.22 55030.95 88888.00 2012-04-23 07:43:39.625 114 12593.20 87.20 55030.95 88888.00 2012-04-23 07:43:39.750 114 12593.17 87.20 55030.95 88888.00 2012-04-23 07:43:39.875 114 12593.20 87.20 55030.95 88888.00 2012-04-23 07:43:40.000 114 12593.17 87.20 55030.95 88888.00 2012-04-23 07:43:40.125 114 12593.12 87.17 55030.95 88888.00 2012-04-23 07:43:40.250 114 12593.10 87.17 55030.95 88888.00 2012-04-23 07:43:40.375 114 12593.12 87.20 55030.93 88888.00 2012-04-23 07:43:40.500 114 12593.12 87.17 55030.95 88888.00 2012-04-23 07:43:40.625 114 12593.25 87.17 55030.95 88888.00 2012-04-23 07:43:40.750 114 12593.30 87.20 55031.00 88888.00 2012-04-23 07:43:40.875 114 12593.23 87.20 55031.00 88888.00 2012-04-23 07:43:41.000 114 12593.17 87.17 55030.97 88888.00 2012-04-23 07:43:41.125 114 12593.20 87.15 55030.97 88888.00 2012-04-23 07:43:41.250 114 12593.20 87.15 55031.00 88888.00 2012-04-23 07:43:41.375 114 12593.23 87.15 55031.00 88888.00 2012-04-23 07:43:41.500 114 12593.25 87.15 55031.00 88888.00 2012-04-23 07:43:41.625 114 12593.33 87.17 55030.97 88888.00 2012-04-23 07:43:41.750 114 12593.33 87.17 55030.97 88888.00 2012-04-23 07:43:41.875 114 12593.20 87.17 55031.00 88888.00 2012-04-23 07:43:42.000 114 12593.12 87.15 55030.97 88888.00 2012-04-23 07:43:42.125 114 12593.17 87.15 55030.95 88888.00 2012-04-23 07:43:42.250 114 12593.23 87.15 55030.97 88888.00 2012-04-23 07:43:42.375 114 12593.23 87.15 55030.97 88888.00 2012-04-23 07:43:42.500 114 12593.20 87.15 55030.97 88888.00 2012-04-23 07:43:42.625 114 12593.23 87.15 55030.97 88888.00 2012-04-23 07:43:42.750 114 12593.20 87.17 55030.97 88888.00 2012-04-23 07:43:42.875 114 12593.23 87.17 55030.97 88888.00 2012-04-23 07:43:43.000 114 12593.27 87.17 55031.00 88888.00 2012-04-23 07:43:43.125 114 12593.30 87.20 55030.97 88888.00 2012-04-23 07:43:43.250 114 12593.23 87.15 55030.97 88888.00 2012-04-23 07:43:43.375 114 12593.25 87.17 55030.95 88888.00 2012-04-23 07:43:43.500 114 12593.25 87.20 55030.97 88888.00 2012-04-23 07:43:43.625 114 12593.23 87.17 55031.00 88888.00 2012-04-23 07:43:43.750 114 12593.25 87.17 55031.00 88888.00 2012-04-23 07:43:43.875 114 12593.30 87.17 55030.97 88888.00 2012-04-23 07:43:44.000 114 12593.23 87.15 55030.97 88888.00 2012-04-23 07:43:44.125 114 12593.20 87.15 55031.00 88888.00 2012-04-23 07:43:44.250 114 12593.17 87.15 55031.03 88888.00 2012-04-23 07:43:44.375 114 12593.27 87.20 55031.03 88888.00 2012-04-23 07:43:44.500 114 12593.25 87.17 55030.97 88888.00 2012-04-23 07:43:44.625 114 12593.25 87.17 55030.97 88888.00 2012-04-23 07:43:44.750 114 12593.30 87.17 55031.03 88888.00 2012-04-23 07:43:44.875 114 12593.30 87.17 55031.03 88888.00 2012-04-23 07:43:45.000 114 12593.30 87.17 55030.97 88888.00 2012-04-23 07:43:45.125 114 12593.23 87.17 55031.00 88888.00 2012-04-23 07:43:45.250 114 12593.23 87.17 55030.97 88888.00 2012-04-23 07:43:45.375 114 12593.30 87.15 55030.97 88888.00 2012-04-23 07:43:45.500 114 12593.30 87.12 55030.97 88888.00 2012-04-23 07:43:45.625 114 12593.35 87.12 55031.00 88888.00 2012-04-23 07:43:45.750 114 12593.35 87.15 55031.03 88888.00 2012-04-23 07:43:45.875 114 12593.27 87.15 55031.05 88888.00 2012-04-23 07:43:46.000 114 12593.27 87.15 55031.00 88888.00 2012-04-23 07:43:46.125 114 12593.25 87.12 55031.00 88888.00 2012-04-23 07:43:46.250 114 12593.20 87.12 55031.00 88888.00 2012-04-23 07:43:46.375 114 12593.30 87.15 55031.03 88888.00 2012-04-23 07:43:46.500 114 12593.35 87.15 55031.05 88888.00 2012-04-23 07:43:46.625 114 12593.33 87.15 55031.03 88888.00 2012-04-23 07:43:46.750 114 12593.30 87.15 55031.00 88888.00 2012-04-23 07:43:46.875 114 12593.25 87.17 55031.00 88888.00 2012-04-23 07:43:47.000 114 12593.27 87.15 55030.97 88888.00 2012-04-23 07:43:47.125 114 12593.30 87.17 55031.00 88888.00 2012-04-23 07:43:47.250 114 12593.27 87.20 55030.97 88888.00 2012-04-23 07:43:47.375 114 12593.30 87.17 55030.97 88888.00 2012-04-23 07:43:47.500 114 12593.33 87.15 55031.00 88888.00 2012-04-23 07:43:47.625 114 12593.38 87.15 55031.03 88888.00 2012-04-23 07:43:47.750 114 12593.38 87.15 55031.05 88888.00 2012-04-23 07:43:47.875 114 12593.38 87.10 55031.03 88888.00 2012-04-23 07:43:48.000 114 12593.40 87.10 55031.00 88888.00 2012-04-23 07:43:48.125 114 12593.38 87.12 55031.03 88888.00 2012-04-23 07:43:48.250 114 12593.38 87.15 55031.00 88888.00 2012-04-23 07:43:48.375 114 12593.40 87.15 55031.00 88888.00 2012-04-23 07:43:48.500 114 12593.40 87.15 55031.00 88888.00 2012-04-23 07:43:48.625 114 12593.40 87.12 55031.03 88888.00 2012-04-23 07:43:48.750 114 12593.35 87.12 55031.05 88888.00 2012-04-23 07:43:48.875 114 12593.27 87.17 55031.03 88888.00 2012-04-23 07:43:49.000 114 12593.27 87.15 55031.00 88888.00 2012-04-23 07:43:49.125 114 12593.30 87.15 55031.05 88888.00 2012-04-23 07:43:49.250 114 12593.25 87.17 55031.03 88888.00 2012-04-23 07:43:49.375 114 12593.30 87.12 55031.00 88888.00 2012-04-23 07:43:49.500 114 12593.30 87.10 55030.97 88888.00 2012-04-23 07:43:49.625 114 12593.35 87.10 55030.97 88888.00 2012-04-23 07:43:49.750 114 12593.42 87.12 55030.97 88888.00 2012-04-23 07:43:49.875 114 12593.48 87.15 55030.97 88888.00 2012-04-23 07:43:50.000 114 12593.45 87.12 55030.95 88888.00 2012-04-23 07:43:50.125 114 12593.45 87.12 55031.00 88888.00 2012-04-23 07:43:50.250 114 12593.42 87.12 55031.00 88888.00 2012-04-23 07:43:50.375 114 12593.45 87.10 55030.97 88888.00 2012-04-23 07:43:50.500 114 12593.42 87.12 55030.97 88888.00 2012-04-23 07:43:50.625 114 12593.40 87.10 55030.97 88888.00 2012-04-23 07:43:50.750 114 12593.35 87.10 55031.00 88888.00 2012-04-23 07:43:50.875 114 12593.40 87.08 55030.97 88888.00 2012-04-23 07:43:51.000 114 12593.38 87.10 55030.93 88888.00 2012-04-23 07:43:51.125 114 12593.35 87.08 55030.97 88888.00 2012-04-23 07:43:51.250 114 12593.38 87.12 55031.00 88888.00 2012-04-23 07:43:51.375 114 12593.40 87.17 55030.97 88888.00 2012-04-23 07:43:51.500 114 12593.42 87.15 55030.97 88888.00 2012-04-23 07:43:51.625 114 12593.40 87.12 55030.95 88888.00 2012-04-23 07:43:51.750 114 12593.40 87.12 55030.97 88888.00 2012-04-23 07:43:51.875 114 12593.42 87.12 55031.00 88888.00 2012-04-23 07:43:52.000 114 12593.45 87.12 55030.97 88888.00 2012-04-23 07:43:52.125 114 12593.48 87.12 55030.97 88888.00 2012-04-23 07:43:52.250 114 12593.40 87.12 55030.97 88888.00 2012-04-23 07:43:52.375 114 12593.35 87.10 55030.97 88888.00 2012-04-23 07:43:52.500 114 12593.33 87.12 55031.00 88888.00 2012-04-23 07:43:52.625 114 12593.33 87.12 55030.97 88888.00 2012-04-23 07:43:52.750 114 12593.35 87.12 55030.97 88888.00 2012-04-23 07:43:52.875 114 12593.35 87.12 55031.00 88888.00 2012-04-23 07:43:53.000 114 12593.30 87.10 55030.95 88888.00 2012-04-23 07:43:53.125 114 12593.38 87.12 55030.95 88888.00 2012-04-23 07:43:53.250 114 12593.38 87.10 55030.97 88888.00 2012-04-23 07:43:53.375 114 12593.35 87.08 55030.97 88888.00 2012-04-23 07:43:53.500 114 12593.27 87.10 55030.97 88888.00 2012-04-23 07:43:53.625 114 12593.35 87.10 55030.95 88888.00 2012-04-23 07:43:53.750 114 12593.35 87.12 55030.95 88888.00 2012-04-23 07:43:53.875 114 12593.35 87.10 55030.95 88888.00 2012-04-23 07:43:54.000 114 12593.33 87.12 55030.97 88888.00 2012-04-23 07:43:54.125 114 12593.35 87.12 55031.00 88888.00 2012-04-23 07:43:54.250 114 12593.35 87.10 55031.00 88888.00 2012-04-23 07:43:54.375 114 12593.30 87.12 55031.00 88888.00 2012-04-23 07:43:54.500 114 12593.25 87.15 55031.00 88888.00 2012-04-23 07:43:54.625 114 12593.30 87.10 55030.97 88888.00 2012-04-23 07:43:54.750 114 12593.27 87.10 55030.95 88888.00 2012-04-23 07:43:54.875 114 12593.30 87.10 55030.95 88888.00 2012-04-23 07:43:55.000 114 12593.38 87.12 55030.95 88888.00 2012-04-23 07:43:55.125 114 12593.38 87.12 55030.95 88888.00 2012-04-23 07:43:55.250 114 12593.35 87.10 55030.95 88888.00 2012-04-23 07:43:55.375 114 12593.33 87.10 55030.95 88888.00 2012-04-23 07:43:55.500 114 12593.25 87.10 55030.95 88888.00 2012-04-23 07:43:55.625 114 12593.25 87.12 55030.93 88888.00 2012-04-23 07:43:55.750 114 12593.27 87.12 55030.95 88888.00 2012-04-23 07:43:55.875 114 12593.25 87.12 55030.95 88888.00 2012-04-23 07:43:56.000 114 12593.27 87.12 55030.97 88888.00 2012-04-23 07:43:56.125 114 12593.35 87.12 55030.97 88888.00 2012-04-23 07:43:56.250 114 12593.38 87.10 55030.95 88888.00 2012-04-23 07:43:56.375 114 12593.42 87.12 55030.90 88888.00 2012-04-23 07:43:56.500 114 12593.42 87.08 55030.90 88888.00 2012-04-23 07:43:56.625 114 12593.35 87.10 55030.93 88888.00 2012-04-23 07:43:56.750 114 12593.38 87.12 55030.95 88888.00 2012-04-23 07:43:56.875 114 12593.42 87.10 55030.95 88888.00 2012-04-23 07:43:57.000 114 12593.42 87.08 55030.93 88888.00 2012-04-23 07:43:57.125 114 12593.38 87.10 55030.95 88888.00 2012-04-23 07:43:57.250 114 12593.35 87.08 55030.95 88888.00 2012-04-23 07:43:57.375 114 12593.40 87.08 55030.93 88888.00 2012-04-23 07:43:57.500 114 12593.38 87.08 55030.93 88888.00 2012-04-23 07:43:57.625 114 12593.45 87.08 55030.93 88888.00 2012-04-23 07:43:57.750 114 12593.50 87.08 55030.93 88888.00 2012-04-23 07:43:57.875 114 12593.45 87.10 55030.90 88888.00 2012-04-23 07:43:58.000 114 12593.42 87.10 55030.90 88888.00 2012-04-23 07:43:58.125 114 12593.38 87.08 55030.90 88888.00 2012-04-23 07:43:58.250 114 12593.38 87.12 55030.93 88888.00 2012-04-23 07:43:58.375 114 12593.42 87.12 55030.95 88888.00 2012-04-23 07:43:58.500 114 12593.50 87.12 55030.97 88888.00 2012-04-23 07:43:58.625 114 12593.50 87.12 55030.95 88888.00 2012-04-23 07:43:58.750 114 12593.45 87.12 55030.93 88888.00 2012-04-23 07:43:58.875 114 12593.42 87.15 55030.95 88888.00 2012-04-23 07:43:59.000 114 12593.42 87.10 55030.95 88888.00 2012-04-23 07:43:59.125 114 12593.45 87.08 55030.93 88888.00 2012-04-23 07:43:59.250 114 12593.48 87.05 55030.93 88888.00 2012-04-23 07:43:59.375 114 12593.55 87.10 55030.93 88888.00 2012-04-23 07:43:59.500 114 12593.52 87.10 55030.90 88888.00 2012-04-23 07:43:59.625 114 12593.48 87.08 55030.93 88888.00 2012-04-23 07:43:59.750 114 12593.50 87.10 55030.93 88888.00 2012-04-23 07:43:59.875 114 12593.50 87.08 55030.93 88888.00 2012-04-23 07:44:00.000 114 12593.50 87.08 55030.90 88888.00 2012-04-23 07:44:00.125 114 12593.45 87.08 55030.90 88888.00 2012-04-23 07:44:00.250 114 12593.42 87.10 55030.90 88888.00 2012-04-23 07:44:00.375 114 12593.52 87.10 55030.88 88888.00 2012-04-23 07:44:00.500 114 12593.58 87.08 55030.88 88888.00 2012-04-23 07:44:00.625 114 12593.60 87.10 55030.88 88888.00 2012-04-23 07:44:00.750 114 12593.65 87.10 55030.88 88888.00 2012-04-23 07:44:00.875 114 12593.62 87.10 55030.88 88888.00 2012-04-23 07:44:01.000 114 12593.60 87.12 55030.90 88888.00 2012-04-23 07:44:01.125 114 12593.60 87.10 55030.85 88888.00 2012-04-23 07:44:01.250 114 12593.52 87.05 55030.88 88888.00 2012-04-23 07:44:01.375 114 12593.55 87.05 55030.85 88888.00 2012-04-23 07:44:01.500 114 12593.55 87.05 55030.85 88888.00 2012-04-23 07:44:01.625 114 12593.58 87.10 55030.85 88888.00 2012-04-23 07:44:01.750 114 12593.60 87.08 55030.82 88888.00 2012-04-23 07:44:01.875 114 12593.58 87.05 55030.82 88888.00 2012-04-23 07:44:02.000 114 12593.55 87.08 55030.85 88888.00 2012-04-23 07:44:02.125 114 12593.58 87.08 55030.82 88888.00 2012-04-23 07:44:02.250 114 12593.62 87.03 55030.85 88888.00 2012-04-23 07:44:02.375 114 12593.67 87.03 55030.85 88888.00 2012-04-23 07:44:02.500 114 12593.62 87.08 55030.85 88888.00 2012-04-23 07:44:02.625 114 12593.60 87.08 55030.85 88888.00 2012-04-23 07:44:02.750 114 12593.58 87.08 55030.85 88888.00 2012-04-23 07:44:02.875 114 12593.60 87.05 55030.85 88888.00 2012-04-23 07:44:03.000 114 12593.60 87.05 55030.82 88888.00 2012-04-23 07:44:03.125 114 12593.62 87.08 55030.85 88888.00 2012-04-23 07:44:03.250 114 12593.60 87.08 55030.82 88888.00 2012-04-23 07:44:03.375 114 12593.62 87.08 55030.82 88888.00 2012-04-23 07:44:03.500 114 12593.62 87.05 55030.85 88888.00 2012-04-23 07:44:03.625 114 12593.60 87.08 55030.82 88888.00 2012-04-23 07:44:03.750 114 12593.62 87.08 55030.78 88888.00 2012-04-23 07:44:03.875 114 12593.65 87.08 55030.78 88888.00 2012-04-23 07:44:04.000 114 12593.67 87.05 55030.78 88888.00 2012-04-23 07:44:04.125 114 12593.67 87.08 55030.80 88888.00 2012-04-23 07:44:04.250 114 12593.73 87.05 55030.80 88888.00 2012-04-23 07:44:04.375 114 12593.75 87.05 55030.80 88888.00 2012-04-23 07:44:04.500 114 12593.67 87.05 55030.78 88888.00 2012-04-23 07:44:04.625 114 12593.70 87.03 55030.80 88888.00 2012-04-23 07:44:04.750 114 12593.75 87.03 55030.78 88888.00 2012-04-23 07:44:04.875 114 12593.75 87.05 55030.80 88888.00 2012-04-23 07:44:05.000 114 12593.67 87.03 55030.80 88888.00 2012-04-23 07:44:05.125 114 12593.65 87.05 55030.80 88888.00 2012-04-23 07:44:05.250 114 12593.70 87.03 55030.82 88888.00 2012-04-23 07:44:05.375 114 12593.77 87.03 55030.85 88888.00 2012-04-23 07:44:05.500 114 12593.75 87.03 55030.82 88888.00 2012-04-23 07:44:05.625 114 12593.80 87.05 55030.80 88888.00 2012-04-23 07:44:05.750 114 12593.80 87.00 55030.80 88888.00 2012-04-23 07:44:05.875 114 12593.80 86.97 55030.78 88888.00 2012-04-23 07:44:06.000 114 12593.85 87.00 55030.78 88888.00 2012-04-23 07:44:06.125 114 12593.85 86.97 55030.78 88888.00 2012-04-23 07:44:06.250 114 12593.77 86.97 55030.78 88888.00 2012-04-23 07:44:06.375 114 12593.77 87.00 55030.80 88888.00 2012-04-23 07:44:06.500 114 12593.77 86.97 55030.78 88888.00 2012-04-23 07:44:06.625 114 12593.80 87.00 55030.78 88888.00 2012-04-23 07:44:06.750 114 12593.80 86.95 55030.75 88888.00 2012-04-23 07:44:06.875 114 12593.85 86.97 55030.75 88888.00 2012-04-23 07:44:07.000 114 12593.83 86.95 55030.75 88888.00 2012-04-23 07:44:07.125 114 12593.88 86.95 55030.78 88888.00 2012-04-23 07:44:07.250 114 12593.88 86.95 55030.78 88888.00 2012-04-23 07:44:07.375 114 12593.88 86.95 55030.78 88888.00 2012-04-23 07:44:07.500 114 12593.85 86.92 55030.75 88888.00 2012-04-23 07:44:07.625 114 12593.88 86.92 55030.75 88888.00 2012-04-23 07:44:07.750 114 12593.85 86.92 55030.75 88888.00 2012-04-23 07:44:07.875 114 12593.88 86.92 55030.78 88888.00 2012-04-23 07:44:08.000 114 12593.92 86.95 55030.78 88888.00 2012-04-23 07:44:08.125 114 12593.98 86.90 55030.78 88888.00 2012-04-23 07:44:08.250 114 12593.90 86.90 55030.78 88888.00 2012-04-23 07:44:08.375 114 12593.95 86.92 55030.80 88888.00 2012-04-23 07:44:08.500 114 12593.90 86.92 55030.78 88888.00 2012-04-23 07:44:08.625 114 12593.88 86.95 55030.78 88888.00 2012-04-23 07:44:08.750 114 12593.83 86.95 55030.78 88888.00 2012-04-23 07:44:08.875 114 12593.80 86.92 55030.80 88888.00 2012-04-23 07:44:09.000 114 12593.90 86.95 55030.78 88888.00 2012-04-23 07:44:09.125 114 12593.95 86.92 55030.78 88888.00 2012-04-23 07:44:09.250 114 12593.88 86.88 55030.78 88888.00 2012-04-23 07:44:09.375 114 12593.88 86.90 55030.78 88888.00 2012-04-23 07:44:09.500 114 12593.85 86.90 55030.72 88888.00 2012-04-23 07:44:09.625 114 12593.88 86.92 55030.75 88888.00 2012-04-23 07:44:09.750 114 12593.92 86.92 55030.78 88888.00 2012-04-23 07:44:09.875 114 12593.88 86.97 55030.75 88888.00 2012-04-23 07:44:10.000 114 12593.88 86.95 55030.75 88888.00 2012-04-23 07:44:10.125 114 12593.88 86.92 55030.75 88888.00 2012-04-23 07:44:10.250 114 12593.92 86.95 55030.78 88888.00 2012-04-23 07:44:10.375 114 12593.98 86.95 55030.78 88888.00 2012-04-23 07:44:10.500 114 12593.95 86.92 55030.75 88888.00 2012-04-23 07:44:10.625 114 12593.98 86.90 55030.72 88888.00 2012-04-23 07:44:10.750 114 12593.95 86.90 55030.70 88888.00 2012-04-23 07:44:10.875 114 12593.95 86.88 55030.72 88888.00 2012-04-23 07:44:11.000 114 12593.95 86.90 55030.72 88888.00 2012-04-23 07:44:11.125 114 12593.95 86.88 55030.70 88888.00 2012-04-23 07:44:11.250 114 12593.90 86.88 55030.72 88888.00 2012-04-23 07:44:11.375 114 12593.98 86.85 55030.72 88888.00 2012-04-23 07:44:11.500 114 12594.02 86.85 55030.72 88888.00 2012-04-23 07:44:11.625 114 12594.00 86.88 55030.70 88888.00 2012-04-23 07:44:11.750 114 12594.02 86.88 55030.70 88888.00 2012-04-23 07:44:11.875 114 12594.00 86.88 55030.72 88888.00 2012-04-23 07:44:12.000 114 12594.00 86.90 55030.70 88888.00 2012-04-23 07:44:12.125 114 12593.98 86.90 55030.70 88888.00 2012-04-23 07:44:12.250 114 12593.95 86.90 55030.70 88888.00 2012-04-23 07:44:12.375 114 12594.00 86.90 55030.70 88888.00 2012-04-23 07:44:12.500 114 12594.00 86.88 55030.70 88888.00 2012-04-23 07:44:12.625 114 12594.02 86.85 55030.70 88888.00 2012-04-23 07:44:12.750 114 12594.00 86.85 55030.70 88888.00 2012-04-23 07:44:12.875 114 12594.02 86.85 55030.72 88888.00 2012-04-23 07:44:13.000 114 12594.00 86.83 55030.70 88888.00 2012-04-23 07:44:13.125 114 12593.92 86.80 55030.70 88888.00 2012-04-23 07:44:13.250 114 12594.00 86.83 55030.70 88888.00 2012-04-23 07:44:13.375 114 12594.08 86.83 55030.70 88888.00 2012-04-23 07:44:13.500 114 12594.02 86.85 55030.70 88888.00 2012-04-23 07:44:13.625 114 12594.02 86.85 55030.68 88888.00 2012-04-23 07:44:13.750 114 12594.08 86.85 55030.70 88888.00 2012-04-23 07:44:13.875 114 12594.12 86.85 55030.68 88888.00 2012-04-23 07:44:14.000 114 12594.12 86.83 55030.70 88888.00 2012-04-23 07:44:14.125 114 12594.15 86.83 55030.68 88888.00 2012-04-23 07:44:14.250 114 12594.17 86.80 55030.68 88888.00 2012-04-23 07:44:14.375 114 12594.20 86.85 55030.68 88888.00 2012-04-23 07:44:14.500 114 12594.15 86.85 55030.68 88888.00 2012-04-23 07:44:14.625 114 12594.15 86.80 55030.68 88888.00 2012-04-23 07:44:14.750 114 12594.08 86.80 55030.68 88888.00 2012-04-23 07:44:14.875 114 12594.02 86.80 55030.65 88888.00 2012-04-23 07:44:15.000 114 12594.05 86.80 55030.68 88888.00 2012-04-23 07:44:15.125 114 12594.10 86.78 55030.68 88888.00 2012-04-23 07:44:15.250 114 12594.08 86.80 55030.68 88888.00 2012-04-23 07:44:15.375 114 12594.10 86.78 55030.68 88888.00 2012-04-23 07:44:15.500 114 12594.12 86.78 55030.65 88888.00 2012-04-23 07:44:15.625 114 12594.15 86.75 55030.68 88888.00 2012-04-23 07:44:15.750 114 12594.12 86.78 55030.68 88888.00 2012-04-23 07:44:15.875 114 12594.15 86.78 55030.65 88888.00 2012-04-23 07:44:16.000 114 12594.12 86.75 55030.65 88888.00 2012-04-23 07:44:16.125 114 12594.12 86.75 55030.65 88888.00 2012-04-23 07:44:16.250 114 12594.05 86.78 55030.65 88888.00 2012-04-23 07:44:16.375 114 12594.05 86.75 55030.65 88888.00 2012-04-23 07:44:16.500 114 12594.00 86.75 55030.65 88888.00 2012-04-23 07:44:16.625 114 12594.02 86.78 55030.65 88888.00 2012-04-23 07:44:16.750 114 12594.05 86.78 55030.65 88888.00 2012-04-23 07:44:16.875 114 12594.05 86.75 55030.65 88888.00 2012-04-23 07:44:17.000 114 12594.05 86.72 55030.65 88888.00 2012-04-23 07:44:17.125 114 12594.08 86.75 55030.62 88888.00 2012-04-23 07:44:17.250 114 12594.08 86.67 55030.57 88888.00 2012-04-23 07:44:17.375 114 12594.12 86.70 55030.60 88888.00 2012-04-23 07:44:17.500 114 12594.05 86.72 55030.60 88888.00 2012-04-23 07:44:17.625 114 12594.08 86.70 55030.57 88888.00 2012-04-23 07:44:17.750 114 12594.08 86.62 55030.57 88888.00 2012-04-23 07:44:17.875 114 12594.12 86.62 55030.57 88888.00 2012-04-23 07:44:18.000 114 12594.12 86.62 55030.55 88888.00 2012-04-23 07:44:18.125 114 12594.15 86.65 55030.57 88888.00 2012-04-23 07:44:18.250 114 12594.12 86.62 55030.57 88888.00 2012-04-23 07:44:18.375 114 12594.12 86.60 55030.57 88888.00 2012-04-23 07:44:18.500 114 12594.05 86.60 55030.57 88888.00 2012-04-23 07:44:18.625 114 12594.12 86.60 55030.60 88888.00 2012-04-23 07:44:18.750 114 12594.12 86.62 55030.57 88888.00 2012-04-23 07:44:18.875 114 12594.12 86.62 55030.57 88888.00 2012-04-23 07:44:19.000 114 12594.15 86.58 55030.55 88888.00 2012-04-23 07:44:19.125 114 12594.20 86.55 55030.57 88888.00 2012-04-23 07:44:19.250 114 12594.20 86.55 55030.60 88888.00 2012-04-23 07:44:19.375 114 12594.20 86.58 55030.60 88888.00 2012-04-23 07:44:19.500 114 12594.23 86.60 55030.60 88888.00 2012-04-23 07:44:19.625 114 12594.27 86.60 55030.57 88888.00 2012-04-23 07:44:19.750 114 12594.35 86.53 55030.57 88888.00 2012-04-23 07:44:19.875 114 12594.33 86.53 55030.57 88888.00 2012-04-23 07:44:20.000 114 12594.33 86.58 55030.60 88888.00 2012-04-23 07:44:20.125 114 12594.27 86.60 55030.57 88888.00 2012-04-23 07:44:20.250 114 12594.20 86.55 55030.55 88888.00 2012-04-23 07:44:20.375 114 12594.20 86.55 55030.55 88888.00 2012-04-23 07:44:20.500 114 12594.17 86.55 55030.55 88888.00 2012-04-23 07:44:20.625 114 12594.20 86.53 55030.57 88888.00 2012-04-23 07:44:20.750 114 12594.33 86.50 55030.55 88888.00 2012-04-23 07:44:20.875 114 12594.33 86.55 55030.57 88888.00 2012-04-23 07:44:21.000 114 12594.27 86.55 55030.57 88888.00 2012-04-23 07:44:21.125 114 12594.25 86.53 55030.57 88888.00 2012-04-23 07:44:21.250 114 12594.20 86.53 55030.60 88888.00 2012-04-23 07:44:21.375 114 12594.27 86.53 55030.57 88888.00 2012-04-23 07:44:21.500 114 12594.25 86.50 55030.55 88888.00 2012-04-23 07:44:21.625 114 12594.20 86.50 55030.53 88888.00 2012-04-23 07:44:21.750 114 12594.30 86.55 55030.55 88888.00 2012-04-23 07:44:21.875 114 12594.33 86.55 55030.53 88888.00 2012-04-23 07:44:22.000 114 12594.35 86.53 55030.50 88888.00 2012-04-23 07:44:22.125 114 12594.35 86.53 55030.50 88888.00 2012-04-23 07:44:22.250 114 12594.30 86.45 55030.50 88888.00 2012-04-23 07:44:22.375 114 12594.38 86.45 55030.53 88888.00 2012-04-23 07:44:22.500 114 12594.40 86.50 55030.55 88888.00 2012-04-23 07:44:22.625 114 12594.42 86.50 55030.55 88888.00 2012-04-23 07:44:22.750 114 12594.38 86.45 55030.53 88888.00 2012-04-23 07:44:22.875 114 12594.38 86.45 55030.53 88888.00 2012-04-23 07:44:23.000 114 12594.40 86.45 55030.53 88888.00 2012-04-23 07:44:23.125 114 12594.38 86.45 55030.55 88888.00 2012-04-23 07:44:23.250 114 12594.33 86.45 55030.53 88888.00 2012-04-23 07:44:23.375 114 12594.35 86.45 55030.50 88888.00 2012-04-23 07:44:23.500 114 12594.45 86.45 55030.47 88888.00 2012-04-23 07:44:23.625 114 12594.55 86.45 55030.50 88888.00 2012-04-23 07:44:23.750 114 12594.48 86.42 55030.50 88888.00 2012-04-23 07:44:23.875 114 12594.50 86.42 55030.50 88888.00 2012-04-23 07:44:24.000 114 12594.50 86.40 55030.45 88888.00 2012-04-23 07:44:24.125 114 12594.52 86.42 55030.47 88888.00 2012-04-23 07:44:24.250 114 12594.50 86.45 55030.50 88888.00 2012-04-23 07:44:24.375 114 12594.52 86.45 55030.47 88888.00 2012-04-23 07:44:24.500 114 12594.50 86.42 55030.47 88888.00 2012-04-23 07:44:24.625 114 12594.45 86.42 55030.47 88888.00 2012-04-23 07:44:24.750 114 12594.45 86.40 55030.45 88888.00 2012-04-23 07:44:24.875 114 12594.45 86.40 55030.45 88888.00 2012-04-23 07:44:25.000 114 12594.52 86.38 55030.45 88888.00 2012-04-23 07:44:25.125 114 12594.52 86.40 55030.47 88888.00 2012-04-23 07:44:25.250 114 12594.60 86.42 55030.45 88888.00 2012-04-23 07:44:25.375 114 12594.70 86.42 55030.43 88888.00 2012-04-23 07:44:25.500 114 12594.73 86.42 55030.43 88888.00 2012-04-23 07:44:25.625 114 12594.70 86.42 55030.47 88888.00 2012-04-23 07:44:25.750 114 12594.62 86.45 55030.47 88888.00 2012-04-23 07:44:25.875 114 12594.62 86.45 55030.47 88888.00 2012-04-23 07:44:26.000 114 12594.60 86.40 55030.47 88888.00 2012-04-23 07:44:26.125 114 12594.60 86.38 55030.45 88888.00 2012-04-23 07:44:26.250 114 12594.52 86.38 55030.45 88888.00 2012-04-23 07:44:26.375 114 12594.48 86.35 55030.43 88888.00 2012-04-23 07:44:26.500 114 12594.50 86.38 55030.45 88888.00 2012-04-23 07:44:26.625 114 12594.55 86.38 55030.47 88888.00 2012-04-23 07:44:26.750 114 12594.60 86.38 55030.45 88888.00 2012-04-23 07:44:26.875 114 12594.55 86.38 55030.45 88888.00 2012-04-23 07:44:27.000 114 12594.55 86.38 55030.43 88888.00 2012-04-23 07:44:27.125 114 12594.58 86.35 55030.40 88888.00 2012-04-23 07:44:27.250 114 12594.55 86.35 55030.43 88888.00 2012-04-23 07:44:27.375 114 12594.62 86.35 55030.43 88888.00 2012-04-23 07:44:27.500 114 12594.65 86.35 55030.43 88888.00 2012-04-23 07:44:27.625 114 12594.73 86.33 55030.43 88888.00 2012-04-23 07:44:27.750 114 12594.70 86.33 55030.43 88888.00 2012-04-23 07:44:27.875 114 12594.60 86.33 55030.45 88888.00 2012-04-23 07:44:28.000 114 12594.62 86.33 55030.43 88888.00 2012-04-23 07:44:28.125 114 12594.67 86.30 55030.43 88888.00 2012-04-23 07:44:28.250 114 12594.70 86.35 55030.45 88888.00 2012-04-23 07:44:28.375 114 12594.70 86.35 55030.40 88888.00 2012-04-23 07:44:28.500 114 12594.73 86.35 55030.43 88888.00 2012-04-23 07:44:28.625 114 12594.80 86.33 55030.43 88888.00 2012-04-23 07:44:28.750 114 12594.80 86.35 55030.43 88888.00 2012-04-23 07:44:28.875 114 12594.83 86.33 55030.43 88888.00 2012-04-23 07:44:29.000 114 12594.80 86.30 55030.40 88888.00 2012-04-23 07:44:29.125 114 12594.77 86.30 55030.43 88888.00 2012-04-23 07:44:29.250 114 12594.77 86.30 55030.43 88888.00 2012-04-23 07:44:29.375 114 12594.83 86.33 55030.43 88888.00 2012-04-23 07:44:29.500 114 12594.83 86.30 55030.45 88888.00 2012-04-23 07:44:29.625 114 12594.83 86.28 55030.43 88888.00 2012-04-23 07:44:29.750 114 12594.88 86.30 55030.43 88888.00 2012-04-23 07:44:29.875 114 12594.88 86.28 55030.45 88888.00 2012-04-23 07:44:30.000 114 12594.83 86.28 55030.43 88888.00 2012-04-23 07:44:30.125 114 12594.80 86.28 55030.43 88888.00 2012-04-23 07:44:30.250 114 12594.77 86.22 55030.40 88888.00 2012-04-23 07:44:30.375 114 12594.83 86.22 55030.43 88888.00 2012-04-23 07:44:30.500 114 12594.83 86.25 55030.43 88888.00 2012-04-23 07:44:30.625 114 12594.88 86.22 55030.43 88888.00 2012-04-23 07:44:30.750 114 12594.88 86.22 55030.43 88888.00 2012-04-23 07:44:30.875 114 12594.83 86.22 55030.43 88888.00 2012-04-23 07:44:31.000 114 12594.77 86.20 55030.40 88888.00 2012-04-23 07:44:31.125 114 12594.80 86.20 55030.43 88888.00 2012-04-23 07:44:31.250 114 12594.88 86.17 55030.40 88888.00 2012-04-23 07:44:31.375 114 12594.90 86.17 55030.40 88888.00 2012-04-23 07:44:31.500 114 12594.85 86.15 55030.38 88888.00 2012-04-23 07:44:31.625 114 12594.88 86.20 55030.40 88888.00 2012-04-23 07:44:31.750 114 12594.95 86.17 55030.38 88888.00 2012-04-23 07:44:31.875 114 12594.95 86.17 55030.38 88888.00 2012-04-23 07:44:32.000 114 12594.98 86.20 55030.38 88888.00 2012-04-23 07:44:32.125 114 12595.02 86.20 55030.38 88888.00 2012-04-23 07:44:32.250 114 12595.05 86.15 55030.40 88888.00 2012-04-23 07:44:32.375 114 12595.05 86.15 55030.38 88888.00 2012-04-23 07:44:32.500 114 12595.05 86.15 55030.38 88888.00 2012-04-23 07:44:32.625 114 12595.02 86.15 55030.38 88888.00 2012-04-23 07:44:32.750 114 12595.02 86.12 55030.38 88888.00 2012-04-23 07:44:32.875 114 12595.02 86.12 55030.35 88888.00 2012-04-23 07:44:33.000 114 12595.02 86.10 55030.38 88888.00 2012-04-23 07:44:33.125 114 12595.05 86.10 55030.38 88888.00 2012-04-23 07:44:33.250 114 12594.98 86.12 55030.38 88888.00 2012-04-23 07:44:33.375 114 12595.00 86.10 55030.38 88888.00 2012-04-23 07:44:33.500 114 12595.02 86.15 55030.40 88888.00 2012-04-23 07:44:33.625 114 12595.02 86.15 55030.38 88888.00 2012-04-23 07:44:33.750 114 12595.00 86.10 55030.38 88888.00 2012-04-23 07:44:33.875 114 12595.00 86.05 55030.35 88888.00 2012-04-23 07:44:34.000 114 12595.08 86.08 55030.35 88888.00 2012-04-23 07:44:34.125 114 12595.08 86.10 55030.35 88888.00 2012-04-23 07:44:34.250 114 12594.95 86.08 55030.38 88888.00 2012-04-23 07:44:34.375 114 12595.00 86.10 55030.35 88888.00 2012-04-23 07:44:34.500 114 12595.02 86.10 55030.38 88888.00 2012-04-23 07:44:34.625 114 12595.08 86.05 55030.32 88888.00 2012-04-23 07:44:34.750 114 12595.12 86.03 55030.32 88888.00 2012-04-23 07:44:34.875 114 12595.10 86.00 55030.35 88888.00 2012-04-23 07:44:35.000 114 12595.08 86.03 55030.35 88888.00 2012-04-23 07:44:35.125 114 12595.08 86.05 55030.38 88888.00 2012-04-23 07:44:35.250 114 12595.00 86.08 55030.35 88888.00 2012-04-23 07:44:35.375 114 12595.10 86.05 55030.35 88888.00 2012-04-23 07:44:35.500 114 12595.10 86.03 55030.35 88888.00 2012-04-23 07:44:35.625 114 12595.08 86.05 55030.38 88888.00 2012-04-23 07:44:35.750 114 12594.95 86.08 55030.35 88888.00 2012-04-23 07:44:35.875 114 12594.95 86.05 55030.35 88888.00 2012-04-23 07:44:36.000 114 12595.02 86.03 55030.35 88888.00 2012-04-23 07:44:36.125 114 12595.10 86.03 55030.38 88888.00 2012-04-23 07:44:36.250 114 12595.10 86.00 55030.38 88888.00 2012-04-23 07:44:36.375 114 12595.15 86.03 55030.35 88888.00 2012-04-23 07:44:36.500 114 12595.17 86.00 55030.32 88888.00 2012-04-23 07:44:36.625 114 12595.12 86.00 55030.32 88888.00 2012-04-23 07:44:36.750 114 12595.10 85.97 55030.32 88888.00 2012-04-23 07:44:36.875 114 12595.15 85.97 55030.32 88888.00 2012-04-23 07:44:37.000 114 12595.15 85.97 55030.32 88888.00 2012-04-23 07:44:37.125 114 12595.15 85.97 55030.32 88888.00 2012-04-23 07:44:37.250 114 12595.12 85.95 55030.32 88888.00 2012-04-23 07:44:37.375 114 12595.20 85.97 55030.35 88888.00 2012-04-23 07:44:37.500 114 12595.23 86.00 55030.35 88888.00 2012-04-23 07:44:37.625 114 12595.20 85.95 55030.32 88888.00 2012-04-23 07:44:37.750 114 12595.17 85.92 55030.30 88888.00 2012-04-23 07:44:37.875 114 12595.20 85.92 55030.30 88888.00 2012-04-23 07:44:38.000 114 12595.23 85.92 55030.30 88888.00 2012-04-23 07:44:38.125 114 12595.25 85.88 55030.30 88888.00 2012-04-23 07:44:38.250 114 12595.25 85.83 55030.32 88888.00 2012-04-23 07:44:38.375 114 12595.25 85.90 55030.32 88888.00 2012-04-23 07:44:38.500 114 12595.30 85.92 55030.32 88888.00 2012-04-23 07:44:38.625 114 12595.33 85.90 55030.32 88888.00 2012-04-23 07:44:38.750 114 12595.30 85.88 55030.32 88888.00 2012-04-23 07:44:38.875 114 12595.25 85.85 55030.32 88888.00 2012-04-23 07:44:39.000 114 12595.27 85.83 55030.30 88888.00 2012-04-23 07:44:39.125 114 12595.23 85.83 55030.30 88888.00 2012-04-23 07:44:39.250 114 12595.20 85.83 55030.30 88888.00 2012-04-23 07:44:39.375 114 12595.23 85.85 55030.32 88888.00 2012-04-23 07:44:39.500 114 12595.27 85.88 55030.30 88888.00 2012-04-23 07:44:39.625 114 12595.30 85.85 55030.30 88888.00 2012-04-23 07:44:39.750 114 12595.27 85.80 55030.28 88888.00 2012-04-23 07:44:39.875 114 12595.27 85.80 55030.30 88888.00 2012-04-23 07:44:40.000 114 12595.35 85.85 55030.30 88888.00 2012-04-23 07:44:40.125 114 12595.42 85.83 55030.30 88888.00 2012-04-23 07:44:40.250 114 12595.40 85.83 55030.32 88888.00 2012-04-23 07:44:40.375 114 12595.42 85.83 55030.30 88888.00 2012-04-23 07:44:40.500 114 12595.45 85.80 55030.28 88888.00 2012-04-23 07:44:40.625 114 12595.40 85.78 55030.28 88888.00 2012-04-23 07:44:40.750 114 12595.38 85.75 55030.28 88888.00 2012-04-23 07:44:40.875 114 12595.33 85.75 55030.25 88888.00 2012-04-23 07:44:41.000 114 12595.30 85.75 55030.25 88888.00 2012-04-23 07:44:41.125 114 12595.33 85.75 55030.25 88888.00 2012-04-23 07:44:41.250 114 12595.33 85.72 55030.25 88888.00 2012-04-23 07:44:41.375 114 12595.30 85.70 55030.28 88888.00 2012-04-23 07:44:41.500 114 12595.27 85.70 55030.25 88888.00 2012-04-23 07:44:41.625 114 12595.25 85.70 55030.30 88888.00 2012-04-23 07:44:41.750 114 12595.20 85.70 55030.28 88888.00 2012-04-23 07:44:41.875 114 12595.20 85.67 55030.28 88888.00 2012-04-23 07:44:42.000 114 12595.23 85.67 55030.25 88888.00 2012-04-23 07:44:42.125 114 12595.23 85.70 55030.28 88888.00 2012-04-23 07:44:42.250 114 12595.25 85.70 55030.30 88888.00 2012-04-23 07:44:42.375 114 12595.20 85.67 55030.28 88888.00 2012-04-23 07:44:42.500 114 12595.17 85.62 55030.25 88888.00 2012-04-23 07:44:42.625 114 12595.20 85.65 55030.25 88888.00 2012-04-23 07:44:42.750 114 12595.27 85.65 55030.30 88888.00 2012-04-23 07:44:42.875 114 12595.27 85.62 55030.30 88888.00 2012-04-23 07:44:43.000 114 12595.27 85.65 55030.25 88888.00 2012-04-23 07:44:43.125 114 12595.27 85.62 55030.25 88888.00 2012-04-23 07:44:43.250 114 12595.23 85.58 55030.22 88888.00 2012-04-23 07:44:43.375 114 12595.23 85.60 55030.25 88888.00 2012-04-23 07:44:43.500 114 12595.25 85.62 55030.25 88888.00 2012-04-23 07:44:43.625 114 12595.27 85.60 55030.25 88888.00 2012-04-23 07:44:43.750 114 12595.27 85.60 55030.25 88888.00 2012-04-23 07:44:43.875 114 12595.25 85.58 55030.25 88888.00 2012-04-23 07:44:44.000 114 12595.23 85.55 55030.22 88888.00 2012-04-23 07:44:44.125 114 12595.23 85.58 55030.25 88888.00 2012-04-23 07:44:44.250 114 12595.25 85.55 55030.28 88888.00 2012-04-23 07:44:44.375 114 12595.25 85.58 55030.30 88888.00 2012-04-23 07:44:44.500 114 12595.20 85.60 55030.28 88888.00 2012-04-23 07:44:44.625 114 12595.20 85.58 55030.28 88888.00 2012-04-23 07:44:44.750 114 12595.20 85.58 55030.28 88888.00 2012-04-23 07:44:44.875 114 12595.20 85.58 55030.28 88888.00 2012-04-23 07:44:45.000 114 12595.23 85.58 55030.28 88888.00 2012-04-23 07:44:45.125 114 12595.25 85.55 55030.28 88888.00 2012-04-23 07:44:45.250 114 12595.25 85.55 55030.25 88888.00 2012-04-23 07:44:45.375 114 12595.20 85.53 55030.25 88888.00 2012-04-23 07:44:45.500 114 12595.17 85.53 55030.22 88888.00 2012-04-23 07:44:45.625 114 12595.15 85.53 55030.28 88888.00 2012-04-23 07:44:45.750 114 12595.15 85.53 55030.28 88888.00 2012-04-23 07:44:45.875 114 12595.17 85.53 55030.28 88888.00 2012-04-23 07:44:46.000 114 12595.20 85.53 55030.25 88888.00 2012-04-23 07:44:46.125 114 12595.15 85.53 55030.25 88888.00 2012-04-23 07:44:46.250 114 12595.12 85.53 55030.30 88888.00 2012-04-23 07:44:46.375 114 12595.20 85.50 55030.28 88888.00 2012-04-23 07:44:46.500 114 12595.20 85.47 55030.28 88888.00 2012-04-23 07:44:46.625 114 12595.20 85.47 55030.25 88888.00 2012-04-23 07:44:46.750 114 12595.23 85.47 55030.25 88888.00 2012-04-23 07:44:46.875 114 12595.25 85.45 55030.20 88888.00 2012-04-23 07:44:47.000 114 12595.25 85.47 55030.22 88888.00 2012-04-23 07:44:47.125 114 12595.23 85.50 55030.22 88888.00 2012-04-23 07:44:47.250 114 12595.17 85.42 55030.22 88888.00 2012-04-23 07:44:47.375 114 12595.17 85.45 55030.25 88888.00 2012-04-23 07:44:47.500 114 12595.17 85.42 55030.25 88888.00 2012-04-23 07:44:47.625 114 12595.12 85.40 55030.25 88888.00 2012-04-23 07:44:47.750 114 12595.17 85.42 55030.22 88888.00 2012-04-23 07:44:47.875 114 12595.25 85.42 55030.25 88888.00 2012-04-23 07:44:48.000 114 12595.27 85.40 55030.22 88888.00 2012-04-23 07:44:48.125 114 12595.20 85.40 55030.28 88888.00 2012-04-23 07:44:48.250 114 12595.15 85.38 55030.30 88888.00 2012-04-23 07:44:48.375 114 12595.17 85.42 55030.25 88888.00 2012-04-23 07:44:48.500 114 12595.12 85.40 55030.28 88888.00 2012-04-23 07:44:48.625 114 12595.12 85.42 55030.25 88888.00 2012-04-23 07:44:48.750 114 12595.12 85.42 55030.28 88888.00 2012-04-23 07:44:48.875 114 12595.02 85.40 55030.25 88888.00 2012-04-23 07:44:49.000 114 12595.02 85.38 55030.22 88888.00 2012-04-23 07:44:49.125 114 12595.05 85.35 55030.22 88888.00 2012-04-23 07:44:49.250 114 12595.02 85.35 55030.20 88888.00 2012-04-23 07:44:49.375 114 12595.05 85.38 55030.20 88888.00 2012-04-23 07:44:49.500 114 12595.08 85.38 55030.22 88888.00 2012-04-23 07:44:49.625 114 12595.08 85.38 55030.25 88888.00 2012-04-23 07:44:49.750 114 12595.08 85.35 55030.22 88888.00 2012-04-23 07:44:49.875 114 12595.05 85.35 55030.28 88888.00 2012-04-23 07:44:50.000 114 12595.02 85.38 55030.35 88888.00 2012-04-23 07:44:50.125 114 12595.05 85.35 55030.25 88888.00 2012-04-23 07:44:50.250 114 12595.02 85.30 55030.18 88888.00 2012-04-23 07:44:50.375 114 12595.05 85.28 55030.15 88888.00 2012-04-23 07:44:50.500 114 12595.05 85.28 55030.18 88888.00 2012-04-23 07:44:50.625 114 12595.02 85.30 55030.18 88888.00 2012-04-23 07:44:50.750 114 12595.02 85.30 55030.22 88888.00 2012-04-23 07:44:50.875 114 12595.05 85.30 55030.20 88888.00 2012-04-23 07:44:51.000 114 12595.05 85.28 55030.22 88888.00 2012-04-23 07:44:51.125 114 12595.02 85.25 55030.22 88888.00 2012-04-23 07:44:51.250 114 12594.98 85.25 55030.22 88888.00 2012-04-23 07:44:51.375 114 12595.00 85.25 55030.20 88888.00 2012-04-23 07:44:51.500 114 12595.02 85.25 55030.22 88888.00 2012-04-23 07:44:51.625 114 12595.08 85.22 55030.20 88888.00 2012-04-23 07:44:51.750 114 12595.08 85.17 55030.20 88888.00 2012-04-23 07:44:51.875 114 12595.08 85.17 55030.20 88888.00 2012-04-23 07:44:52.000 114 12594.98 85.17 55030.20 88888.00 2012-04-23 07:44:52.125 114 12594.92 85.17 55030.20 88888.00 2012-04-23 07:44:52.250 114 12594.90 85.17 55030.20 88888.00 2012-04-23 07:44:52.375 114 12595.00 85.17 55030.18 88888.00 2012-04-23 07:44:52.500 114 12595.00 85.20 55030.18 88888.00 2012-04-23 07:44:52.625 114 12595.05 85.17 55030.20 88888.00 2012-04-23 07:44:52.750 114 12595.08 85.12 55030.20 88888.00 2012-04-23 07:44:52.875 114 12595.05 85.12 55030.20 88888.00 2012-04-23 07:44:53.000 114 12595.00 85.15 55030.18 88888.00 2012-04-23 07:44:53.125 114 12594.92 85.15 55030.20 88888.00 2012-04-23 07:44:53.250 114 12594.88 85.12 55030.22 88888.00 2012-04-23 07:44:53.375 114 12594.98 85.12 55030.18 88888.00 2012-04-23 07:44:53.500 114 12595.00 85.12 55030.20 88888.00 2012-04-23 07:44:53.625 114 12595.05 85.10 55030.20 88888.00 2012-04-23 07:44:53.750 114 12595.02 85.08 55030.18 88888.00 2012-04-23 07:44:53.875 114 12594.95 85.05 55030.20 88888.00 2012-04-23 07:44:54.000 114 12594.98 85.05 55030.18 88888.00 2012-04-23 07:44:54.125 114 12595.00 85.08 55030.18 88888.00 2012-04-23 07:44:54.250 114 12594.92 85.05 55030.18 88888.00 2012-04-23 07:44:54.375 114 12594.95 85.05 55030.20 88888.00 2012-04-23 07:44:54.500 114 12594.98 85.05 55030.22 88888.00 2012-04-23 07:44:54.625 114 12594.95 85.00 55030.25 88888.00 2012-04-23 07:44:54.750 114 12594.88 85.03 55030.22 88888.00 2012-04-23 07:44:54.875 114 12594.88 85.03 55030.22 88888.00 2012-04-23 07:44:55.000 114 12594.90 85.03 55030.18 88888.00 2012-04-23 07:44:55.125 114 12594.88 85.00 55030.20 88888.00 2012-04-23 07:44:55.250 114 12594.85 84.97 55030.18 88888.00 2012-04-23 07:44:55.375 114 12594.90 84.95 55030.12 88888.00 2012-04-23 07:44:55.500 114 12594.88 84.92 55030.10 88888.00 2012-04-23 07:44:55.625 114 12594.88 84.95 55030.18 88888.00 2012-04-23 07:44:55.750 114 12594.88 84.97 55030.18 88888.00 2012-04-23 07:44:55.875 114 12594.90 84.95 55030.18 88888.00 2012-04-23 07:44:56.000 114 12594.92 84.92 55030.18 88888.00 2012-04-23 07:44:56.125 114 12594.88 84.90 55030.18 88888.00 2012-04-23 07:44:56.250 114 12594.85 84.90 55030.18 88888.00 2012-04-23 07:44:56.375 114 12594.83 84.90 55030.18 88888.00 2012-04-23 07:44:56.500 114 12594.83 84.88 55030.15 88888.00 2012-04-23 07:44:56.625 114 12594.83 84.85 55030.15 88888.00 2012-04-23 07:44:56.750 114 12594.75 84.90 55030.18 88888.00 2012-04-23 07:44:56.875 114 12594.77 84.92 55030.20 88888.00 2012-04-23 07:44:57.000 114 12594.80 84.90 55030.15 88888.00 2012-04-23 07:44:57.125 114 12594.80 84.88 55030.15 88888.00 2012-04-23 07:44:57.250 114 12594.77 84.83 55030.15 88888.00 2012-04-23 07:44:57.375 114 12594.80 84.83 55030.15 88888.00 2012-04-23 07:44:57.500 114 12594.73 84.83 55030.12 88888.00 2012-04-23 07:44:57.625 114 12594.73 84.80 55030.12 88888.00 2012-04-23 07:44:57.750 114 12594.75 84.83 55030.15 88888.00 2012-04-23 07:44:57.875 114 12594.83 84.78 55030.15 88888.00 2012-04-23 07:44:58.000 114 12594.88 84.80 55030.12 88888.00 2012-04-23 07:44:58.125 114 12594.88 84.83 55030.18 88888.00 2012-04-23 07:44:58.250 114 12594.73 84.80 55030.15 88888.00 2012-04-23 07:44:58.375 114 12594.73 84.78 55030.15 88888.00 2012-04-23 07:44:58.500 114 12594.67 84.78 55030.15 88888.00 2012-04-23 07:44:58.625 114 12594.65 84.78 55030.12 88888.00 2012-04-23 07:44:58.750 114 12594.70 84.75 55030.12 88888.00 2012-04-23 07:44:58.875 114 12594.67 84.75 55030.15 88888.00 2012-04-23 07:44:59.000 114 12594.67 84.72 55030.12 88888.00 2012-04-23 07:44:59.125 114 12594.62 84.72 55030.10 88888.00 2012-04-23 07:44:59.250 114 12594.55 84.70 55030.12 88888.00 2012-04-23 07:44:59.375 114 12594.60 84.72 55030.12 88888.00 2012-04-23 07:44:59.500 114 12594.55 84.72 55030.15 88888.00 2012-04-23 07:44:59.625 114 12594.58 84.72 55030.15 88888.00 2012-04-23 07:44:59.750 114 12594.55 84.70 55030.12 88888.00 2012-04-23 07:44:59.875 114 12594.58 84.67 55030.12 88888.00 2012-04-23 07:45:00.000 114 12594.62 84.65 55030.10 88888.00 2012-04-23 07:45:00.125 114 12594.62 84.65 55030.10 88888.00 2012-04-23 07:45:00.250 114 12594.62 84.65 55030.12 88888.00 2012-04-23 07:45:00.375 114 12594.62 84.62 55030.12 88888.00 2012-04-23 07:45:00.500 114 12594.60 84.62 55030.10 88888.00 2012-04-23 07:45:00.625 114 12594.60 84.60 55030.07 88888.00 2012-04-23 07:45:00.750 114 12594.60 84.60 55030.10 88888.00 2012-04-23 07:45:00.875 114 12594.58 84.60 55030.10 88888.00 2012-04-23 07:45:01.000 114 12594.55 84.58 55030.07 88888.00 2012-04-23 07:45:01.125 114 12594.55 84.55 55030.03 88888.00 2012-04-23 07:45:01.250 114 12594.58 84.53 55030.05 88888.00 2012-04-23 07:45:01.375 114 12594.58 84.53 55030.05 88888.00 2012-04-23 07:45:01.500 114 12594.58 84.53 55030.03 88888.00 2012-04-23 07:45:01.625 114 12594.60 84.53 55030.05 88888.00 2012-04-23 07:45:01.750 114 12594.52 84.53 55030.05 88888.00 2012-04-23 07:45:01.875 114 12594.58 84.50 55030.10 88888.00 2012-04-23 07:45:02.000 114 12594.60 84.50 55030.07 88888.00 2012-04-23 07:45:02.125 114 12594.62 84.50 55030.07 88888.00 2012-04-23 07:45:02.250 114 12594.60 84.47 55030.05 88888.00 2012-04-23 07:45:02.375 114 12594.60 84.50 55030.05 88888.00 2012-04-23 07:45:02.500 114 12594.60 84.47 55030.07 88888.00 2012-04-23 07:45:02.625 114 12594.58 84.45 55030.05 88888.00 2012-04-23 07:45:02.750 114 12594.55 84.45 55030.05 88888.00 2012-04-23 07:45:02.875 114 12594.50 84.42 55030.05 88888.00 2012-04-23 07:45:03.000 114 12594.52 84.40 55030.03 88888.00 2012-04-23 07:45:03.125 114 12594.55 84.38 55030.00 88888.00 2012-04-23 07:45:03.250 114 12594.45 84.40 55030.05 88888.00 2012-04-23 07:45:03.375 114 12594.42 84.38 55030.03 88888.00 2012-04-23 07:45:03.500 114 12594.45 84.35 55030.03 88888.00 2012-04-23 07:45:03.625 114 12594.48 84.35 55030.03 88888.00 2012-04-23 07:45:03.750 114 12594.48 84.40 55030.03 88888.00 2012-04-23 07:45:03.875 114 12594.45 84.40 55030.03 88888.00 2012-04-23 07:45:04.000 114 12594.48 84.40 55030.03 88888.00 2012-04-23 07:45:04.125 114 12594.48 84.38 55030.03 88888.00 2012-04-23 07:45:04.250 114 12594.42 84.40 55030.03 88888.00 2012-04-23 07:45:04.375 114 12594.42 84.40 55030.03 88888.00 2012-04-23 07:45:04.500 114 12594.45 84.38 55030.00 88888.00 2012-04-23 07:45:04.625 114 12594.48 84.35 55030.03 88888.00 2012-04-23 07:45:04.750 114 12594.50 84.35 55030.03 88888.00 2012-04-23 07:45:04.875 114 12594.50 84.35 55029.97 88888.00 2012-04-23 07:45:05.000 114 12594.48 84.30 55029.95 88888.00 2012-04-23 07:45:05.125 114 12594.48 84.33 55029.97 88888.00 2012-04-23 07:45:05.250 114 12594.48 84.35 55029.95 88888.00 2012-04-23 07:45:05.375 114 12594.55 84.33 55029.95 88888.00 2012-04-23 07:45:05.500 114 12594.52 84.33 55029.97 88888.00 2012-04-23 07:45:05.625 114 12594.52 84.30 55029.95 88888.00 2012-04-23 07:45:05.750 114 12594.55 84.30 55029.97 88888.00 2012-04-23 07:45:05.875 114 12594.52 84.33 55030.00 88888.00 2012-04-23 07:45:06.000 114 12594.50 84.30 55029.97 88888.00 2012-04-23 07:45:06.125 114 12594.50 84.30 55029.97 88888.00 2012-04-23 07:45:06.250 114 12594.42 84.25 55029.97 88888.00 2012-04-23 07:45:06.375 114 12594.40 84.25 55029.95 88888.00 2012-04-23 07:45:06.500 114 12594.35 84.25 55029.93 88888.00 2012-04-23 07:45:06.625 114 12594.40 84.28 55029.97 88888.00 2012-04-23 07:45:06.750 114 12594.45 84.25 55029.95 88888.00 2012-04-23 07:45:06.875 114 12594.42 84.25 55029.95 88888.00 2012-04-23 07:45:07.000 114 12594.35 84.22 55029.95 88888.00 2012-04-23 07:45:07.125 114 12594.35 84.20 55029.97 88888.00 2012-04-23 07:45:07.250 114 12594.35 84.22 55029.97 88888.00 2012-04-23 07:45:07.375 114 12594.38 84.25 55029.97 88888.00 2012-04-23 07:45:07.500 114 12594.33 84.20 55029.93 88888.00 2012-04-23 07:45:07.625 114 12594.35 84.22 55029.90 88888.00 2012-04-23 07:45:07.750 114 12594.33 84.20 55029.90 88888.00 2012-04-23 07:45:07.875 114 12594.38 84.17 55029.90 88888.00 2012-04-23 07:45:08.000 114 12594.38 84.15 55029.90 88888.00 2012-04-23 07:45:08.125 114 12594.33 84.15 55029.90 88888.00 2012-04-23 07:45:08.250 114 12594.27 84.12 55029.90 88888.00 2012-04-23 07:45:08.375 114 12594.27 84.15 55029.93 88888.00 2012-04-23 07:45:08.500 114 12594.30 84.12 55029.93 88888.00 2012-04-23 07:45:08.625 114 12594.33 84.12 55029.93 88888.00 2012-04-23 07:45:08.750 114 12594.25 84.10 55029.90 88888.00 2012-04-23 07:45:08.875 114 12594.25 84.10 55029.93 88888.00 2012-04-23 07:45:09.000 114 12594.30 84.12 55029.90 88888.00 2012-04-23 07:45:09.125 114 12594.30 84.08 55029.90 88888.00 2012-04-23 07:45:09.250 114 12594.30 84.05 55029.90 88888.00 2012-04-23 07:45:09.375 114 12594.35 84.10 55029.90 88888.00 2012-04-23 07:45:09.500 114 12594.33 84.08 55029.88 88888.00 2012-04-23 07:45:09.625 114 12594.30 84.08 55029.85 88888.00 2012-04-23 07:45:09.750 114 12594.27 84.05 55029.85 88888.00 2012-04-23 07:45:09.875 114 12594.25 84.03 55029.82 88888.00 2012-04-23 07:45:10.000 114 12594.25 84.00 55029.80 88888.00 2012-04-23 07:45:10.125 114 12594.25 84.03 55029.82 88888.00 2012-04-23 07:45:10.250 114 12594.25 84.03 55029.85 88888.00 2012-04-23 07:45:10.375 114 12594.27 84.00 55029.82 88888.00 2012-04-23 07:45:10.500 114 12594.27 84.03 55029.85 88888.00 2012-04-23 07:45:10.625 114 12594.27 84.00 55029.82 88888.00 2012-04-23 07:45:10.750 114 12594.27 83.97 55029.80 88888.00 2012-04-23 07:45:10.875 114 12594.27 84.00 55029.80 88888.00 2012-04-23 07:45:11.000 114 12594.30 84.00 55029.82 88888.00 2012-04-23 07:45:11.125 114 12594.25 83.97 55029.85 88888.00 2012-04-23 07:45:11.250 114 12594.12 83.95 55029.82 88888.00 2012-04-23 07:45:11.375 114 12594.23 83.95 55029.82 88888.00 2012-04-23 07:45:11.500 114 12594.20 83.95 55029.80 88888.00 2012-04-23 07:45:11.625 114 12594.27 83.95 55029.80 88888.00 2012-04-23 07:45:11.750 114 12594.27 83.95 55029.80 88888.00 2012-04-23 07:45:11.875 114 12594.23 83.95 55029.82 88888.00 2012-04-23 07:45:12.000 114 12594.15 83.92 55029.80 88888.00 2012-04-23 07:45:12.125 114 12594.15 83.92 55029.80 88888.00 2012-04-23 07:45:12.250 114 12594.12 83.90 55029.80 88888.00 2012-04-23 07:45:12.375 114 12594.17 83.90 55029.82 88888.00 2012-04-23 07:45:12.500 114 12594.15 83.90 55029.82 88888.00 2012-04-23 07:45:12.625 114 12594.12 83.90 55029.80 88888.00 2012-04-23 07:45:12.750 114 12594.12 83.88 55029.80 88888.00 2012-04-23 07:45:12.875 114 12594.12 83.88 55029.82 88888.00 2012-04-23 07:45:13.000 114 12594.10 83.88 55029.85 88888.00 2012-04-23 07:45:13.125 114 12594.08 83.88 55029.85 88888.00 2012-04-23 07:45:13.250 114 12594.05 83.85 55029.82 88888.00 2012-04-23 07:45:13.375 114 12594.12 83.88 55029.80 88888.00 2012-04-23 07:45:13.500 114 12594.15 83.88 55029.78 88888.00 2012-04-23 07:45:13.625 114 12594.12 83.85 55029.80 88888.00 2012-04-23 07:45:13.750 114 12594.08 83.85 55029.80 88888.00 2012-04-23 07:45:13.875 114 12594.10 83.85 55029.80 88888.00 2012-04-23 07:45:14.000 114 12594.12 83.85 55029.78 88888.00 2012-04-23 07:45:14.125 114 12594.12 83.80 55029.80 88888.00 2012-04-23 07:45:14.250 114 12594.10 83.78 55029.78 88888.00 2012-04-23 07:45:14.375 114 12594.08 83.83 55029.78 88888.00 2012-04-23 07:45:14.500 114 12594.08 83.85 55029.80 88888.00 2012-04-23 07:45:14.625 114 12594.05 83.83 55029.78 88888.00 2012-04-23 07:45:14.750 114 12594.05 83.78 55029.78 88888.00 2012-04-23 07:45:14.875 114 12594.08 83.78 55029.78 88888.00 2012-04-23 07:45:15.000 114 12594.10 83.75 55029.78 88888.00 2012-04-23 07:45:15.125 114 12594.05 83.72 55029.75 88888.00 2012-04-23 07:45:15.250 114 12593.95 83.70 55029.75 88888.00 2012-04-23 07:45:15.375 114 12593.92 83.70 55029.75 88888.00 2012-04-23 07:45:15.500 114 12593.98 83.75 55029.75 88888.00 2012-04-23 07:45:15.625 114 12593.98 83.72 55029.78 88888.00 2012-04-23 07:45:15.750 114 12593.95 83.72 55029.72 88888.00 2012-04-23 07:45:15.875 114 12593.95 83.72 55029.75 88888.00 2012-04-23 07:45:16.000 114 12593.92 83.70 55029.75 88888.00 2012-04-23 07:45:16.125 114 12593.92 83.70 55029.75 88888.00 2012-04-23 07:45:16.250 114 12593.90 83.67 55029.72 88888.00 2012-04-23 07:45:16.375 114 12593.88 83.72 55029.75 88888.00 2012-04-23 07:45:16.500 114 12593.83 83.72 55029.72 88888.00 2012-04-23 07:45:16.625 114 12593.80 83.72 55029.72 88888.00 2012-04-23 07:45:16.750 114 12593.83 83.70 55029.72 88888.00 2012-04-23 07:45:16.875 114 12593.85 83.70 55029.72 88888.00 2012-04-23 07:45:17.000 114 12593.88 83.70 55029.72 88888.00 2012-04-23 07:45:17.125 114 12593.85 83.67 55029.72 88888.00 2012-04-23 07:45:17.250 114 12593.80 83.67 55029.72 88888.00 2012-04-23 07:45:17.375 114 12593.83 83.67 55029.72 88888.00 2012-04-23 07:45:17.500 114 12593.90 83.67 55029.70 88888.00 2012-04-23 07:45:17.625 114 12593.92 83.67 55029.70 88888.00 2012-04-23 07:45:17.750 114 12593.85 83.62 55029.70 88888.00 2012-04-23 07:45:17.875 114 12593.85 83.62 55029.68 88888.00 2012-04-23 07:45:18.000 114 12593.88 83.62 55029.65 88888.00 2012-04-23 07:45:18.125 114 12593.85 83.60 55029.68 88888.00 2012-04-23 07:45:18.250 114 12593.75 83.60 55029.68 88888.00 2012-04-23 07:45:18.375 114 12593.80 83.60 55029.65 88888.00 2012-04-23 07:45:18.500 114 12593.80 83.65 55029.68 88888.00 2012-04-23 07:45:18.625 114 12593.80 83.65 55029.68 88888.00 2012-04-23 07:45:18.750 114 12593.83 83.62 55029.70 88888.00 2012-04-23 07:45:18.875 114 12593.83 83.60 55029.65 88888.00 2012-04-23 07:45:19.000 114 12593.83 83.60 55029.60 88888.00 2012-04-23 07:45:19.125 114 12593.85 83.60 55029.62 88888.00 2012-04-23 07:45:19.250 114 12593.85 83.60 55029.65 88888.00 2012-04-23 07:45:19.375 114 12593.80 83.58 55029.62 88888.00 2012-04-23 07:45:19.500 114 12593.73 83.55 55029.65 88888.00 2012-04-23 07:45:19.625 114 12593.70 83.60 55029.65 88888.00 2012-04-23 07:45:19.750 114 12593.67 83.58 55029.65 88888.00 2012-04-23 07:45:19.875 114 12593.73 83.58 55029.68 88888.00 2012-04-23 07:45:20.000 114 12593.77 83.60 55029.65 88888.00 2012-04-23 07:45:20.125 114 12593.75 83.60 55029.65 88888.00 2012-04-23 07:45:20.250 114 12593.70 83.58 55029.60 88888.00 2012-04-23 07:45:20.375 114 12593.67 83.58 55029.60 88888.00 2012-04-23 07:45:20.500 114 12593.70 83.55 55029.62 88888.00 2012-04-23 07:45:20.625 114 12593.73 83.53 55029.60 88888.00 2012-04-23 07:45:20.750 114 12593.70 83.50 55029.60 88888.00 2012-04-23 07:45:20.875 114 12593.67 83.53 55029.60 88888.00 2012-04-23 07:45:21.000 114 12593.70 83.55 55029.60 88888.00 2012-04-23 07:45:21.125 114 12593.75 83.53 55029.60 88888.00 2012-04-23 07:45:21.250 114 12593.65 83.50 55029.57 88888.00 2012-04-23 07:45:21.375 114 12593.58 83.50 55029.60 88888.00 2012-04-23 07:45:21.500 114 12593.58 83.50 55029.60 88888.00 2012-04-23 07:45:21.625 114 12593.60 83.47 55029.57 88888.00 2012-04-23 07:45:21.750 114 12593.60 83.50 55029.60 88888.00 2012-04-23 07:45:21.875 114 12593.58 83.50 55029.60 88888.00 2012-04-23 07:45:22.000 114 12593.58 83.50 55029.60 88888.00 2012-04-23 07:45:22.125 114 12593.60 83.47 55029.57 88888.00 2012-04-23 07:45:22.250 114 12593.65 83.42 55029.60 88888.00 2012-04-23 07:45:22.375 114 12593.70 83.45 55029.60 88888.00 2012-04-23 07:45:22.500 114 12593.67 83.47 55029.60 88888.00 2012-04-23 07:45:22.625 114 12593.62 83.42 55029.60 88888.00 2012-04-23 07:45:22.750 114 12593.58 83.40 55029.57 88888.00 2012-04-23 07:45:22.875 114 12593.58 83.42 55029.57 88888.00 2012-04-23 07:45:23.000 114 12593.60 83.45 55029.57 88888.00 2012-04-23 07:45:23.125 114 12593.60 83.42 55029.62 88888.00 2012-04-23 07:45:23.250 114 12593.52 83.38 55029.57 88888.00 2012-04-23 07:45:23.375 114 12593.52 83.35 55029.53 88888.00 2012-04-23 07:45:23.500 114 12593.58 83.38 55029.53 88888.00 2012-04-23 07:45:23.625 114 12593.62 83.38 55029.53 88888.00 2012-04-23 07:45:23.750 114 12593.60 83.38 55029.50 88888.00 2012-04-23 07:45:23.875 114 12593.60 83.38 55029.53 88888.00 2012-04-23 07:45:24.000 114 12593.58 83.38 55029.55 88888.00 2012-04-23 07:45:24.125 114 12593.52 83.38 55029.55 88888.00 2012-04-23 07:45:24.250 114 12593.48 83.35 55029.53 88888.00 2012-04-23 07:45:24.375 114 12593.48 83.33 55029.53 88888.00 2012-04-23 07:45:24.500 114 12593.45 83.33 55029.53 88888.00 2012-04-23 07:45:24.625 114 12593.48 83.30 55029.53 88888.00 2012-04-23 07:45:24.750 114 12593.48 83.30 55029.53 88888.00 2012-04-23 07:45:24.875 114 12593.45 83.30 55029.53 88888.00 2012-04-23 07:45:25.000 114 12593.48 83.30 55029.50 88888.00 2012-04-23 07:45:25.125 114 12593.48 83.33 55029.50 88888.00 2012-04-23 07:45:25.250 114 12593.38 83.30 55029.53 88888.00 2012-04-23 07:45:25.375 114 12593.40 83.28 55029.50 88888.00 2012-04-23 07:45:25.500 114 12593.40 83.28 55029.53 88888.00 2012-04-23 07:45:25.625 114 12593.42 83.28 55029.50 88888.00 2012-04-23 07:45:25.750 114 12593.38 83.25 55029.50 88888.00 2012-04-23 07:45:25.875 114 12593.33 83.25 55029.47 88888.00 2012-04-23 07:45:26.000 114 12593.30 83.25 55029.47 88888.00 2012-04-23 07:45:26.125 114 12593.35 83.22 55029.47 88888.00 2012-04-23 07:45:26.250 114 12593.40 83.22 55029.45 88888.00 2012-04-23 07:45:26.375 114 12593.42 83.22 55029.45 88888.00 2012-04-23 07:45:26.500 114 12593.35 83.22 55029.47 88888.00 2012-04-23 07:45:26.625 114 12593.30 83.20 55029.47 88888.00 2012-04-23 07:45:26.750 114 12593.35 83.22 55029.47 88888.00 2012-04-23 07:45:26.875 114 12593.40 83.25 55029.47 88888.00 2012-04-23 07:45:27.000 114 12593.38 83.20 55029.45 88888.00 2012-04-23 07:45:27.125 114 12593.35 83.17 55029.40 88888.00 2012-04-23 07:45:27.250 114 12593.33 83.15 55029.43 88888.00 2012-04-23 07:45:27.375 114 12593.30 83.17 55029.43 88888.00 2012-04-23 07:45:27.500 114 12593.25 83.17 55029.45 88888.00 2012-04-23 07:45:27.625 114 12593.27 83.15 55029.40 88888.00 2012-04-23 07:45:27.750 114 12593.30 83.12 55029.38 88888.00 2012-04-23 07:45:27.875 114 12593.35 83.15 55029.38 88888.00 2012-04-23 07:45:28.000 114 12593.27 83.12 55029.35 88888.00 2012-04-23 07:45:28.125 114 12593.27 83.12 55029.38 88888.00 2012-04-23 07:45:28.250 114 12593.27 83.12 55029.43 88888.00 2012-04-23 07:45:28.375 114 12593.27 83.12 55029.38 88888.00 2012-04-23 07:45:28.500 114 12593.27 83.08 55029.35 88888.00 2012-04-23 07:45:28.625 114 12593.17 83.08 55029.35 88888.00 2012-04-23 07:45:28.750 114 12593.15 83.08 55029.35 88888.00 2012-04-23 07:45:28.875 114 12593.17 83.05 55029.35 88888.00 2012-04-23 07:45:29.000 114 12593.20 83.05 55029.35 88888.00 2012-04-23 07:45:29.125 114 12593.25 83.03 55029.32 88888.00 2012-04-23 07:45:29.250 114 12593.25 83.00 55029.32 88888.00 2012-04-23 07:45:29.375 114 12593.27 83.03 55029.30 88888.00 2012-04-23 07:45:29.500 114 12593.33 82.97 55029.32 88888.00 2012-04-23 07:45:29.625 114 12593.25 82.97 55029.30 88888.00 2012-04-23 07:45:29.750 114 12593.23 82.95 55029.30 88888.00 2012-04-23 07:45:29.875 114 12593.20 82.95 55029.30 88888.00 2012-04-23 07:45:30.000 114 12593.17 82.92 55029.28 88888.00 2012-04-23 07:45:30.125 114 12593.10 82.90 55029.28 88888.00 2012-04-23 07:45:30.250 114 12593.12 82.90 55029.28 88888.00 2012-04-23 07:45:30.375 114 12593.12 82.92 55029.30 88888.00 2012-04-23 07:45:30.500 114 12593.12 82.95 55029.28 88888.00 2012-04-23 07:45:30.625 114 12593.10 82.85 55029.28 88888.00 2012-04-23 07:45:30.750 114 12593.08 82.85 55029.30 88888.00 2012-04-23 07:45:30.875 114 12593.10 82.85 55029.30 88888.00 2012-04-23 07:45:31.000 114 12593.20 82.85 55029.28 88888.00 2012-04-23 07:45:31.125 114 12593.23 82.85 55029.30 88888.00 2012-04-23 07:45:31.250 114 12593.15 82.78 55029.28 88888.00 2012-04-23 07:45:31.375 114 12593.10 82.80 55029.25 88888.00 2012-04-23 07:45:31.500 114 12593.08 82.75 55029.25 88888.00 2012-04-23 07:45:31.625 114 12593.02 82.72 55029.25 88888.00 2012-04-23 07:45:31.750 114 12593.02 82.78 55029.28 88888.00 2012-04-23 07:45:31.875 114 12593.08 82.78 55029.22 88888.00 2012-04-23 07:45:32.000 114 12593.00 82.78 55029.22 88888.00 2012-04-23 07:45:32.125 114 12592.98 82.72 55029.25 88888.00 2012-04-23 07:45:32.250 114 12593.02 82.70 55029.28 88888.00 2012-04-23 07:45:32.375 114 12593.08 82.72 55029.28 88888.00 2012-04-23 07:45:32.500 114 12593.00 82.72 55029.25 88888.00 2012-04-23 07:45:32.625 114 12593.00 82.72 55029.22 88888.00 2012-04-23 07:45:32.750 114 12592.95 82.72 55029.25 88888.00 2012-04-23 07:45:32.875 114 12592.88 82.72 55029.25 88888.00 2012-04-23 07:45:33.000 114 12592.83 82.75 55029.25 88888.00 2012-04-23 07:45:33.125 114 12592.88 82.70 55029.22 88888.00 2012-04-23 07:45:33.250 114 12592.90 82.65 55029.22 88888.00 2012-04-23 07:45:33.375 114 12592.90 82.62 55029.20 88888.00 2012-04-23 07:45:33.500 114 12592.88 82.60 55029.20 88888.00 2012-04-23 07:45:33.625 114 12592.85 82.65 55029.18 88888.00 2012-04-23 07:45:33.750 114 12592.83 82.62 55029.20 88888.00 2012-04-23 07:45:33.875 114 12592.80 82.60 55029.22 88888.00 2012-04-23 07:45:34.000 114 12592.83 82.62 55029.20 88888.00 2012-04-23 07:45:34.125 114 12592.85 82.65 55029.22 88888.00 2012-04-23 07:45:34.250 114 12592.77 82.60 55029.20 88888.00 2012-04-23 07:45:34.375 114 12592.75 82.60 55029.18 88888.00 2012-04-23 07:45:34.500 114 12592.77 82.60 55029.18 88888.00 2012-04-23 07:45:34.625 114 12592.85 82.60 55029.18 88888.00 2012-04-23 07:45:34.750 114 12592.85 82.58 55029.15 88888.00 2012-04-23 07:45:34.875 114 12592.80 82.55 55029.15 88888.00 2012-04-23 07:45:35.000 114 12592.77 82.50 55029.15 88888.00 2012-04-23 07:45:35.125 114 12592.73 82.50 55029.15 88888.00 2012-04-23 07:45:35.250 114 12592.75 82.50 55029.12 88888.00 2012-04-23 07:45:35.375 114 12592.83 82.53 55029.15 88888.00 2012-04-23 07:45:35.500 114 12592.80 82.50 55029.15 88888.00 2012-04-23 07:45:35.625 114 12592.77 82.42 55029.10 88888.00 2012-04-23 07:45:35.750 114 12592.75 82.45 55029.10 88888.00 2012-04-23 07:45:35.875 114 12592.75 82.45 55029.12 88888.00 2012-04-23 07:45:36.000 114 12592.80 82.45 55029.10 88888.00 2012-04-23 07:45:36.125 114 12592.73 82.42 55029.12 88888.00 2012-04-23 07:45:36.250 114 12592.62 82.40 55029.12 88888.00 2012-04-23 07:45:36.375 114 12592.67 82.42 55029.12 88888.00 2012-04-23 07:45:36.500 114 12592.70 82.40 55029.12 88888.00 2012-04-23 07:45:36.625 114 12592.67 82.42 55029.10 88888.00 2012-04-23 07:45:36.750 114 12592.67 82.40 55029.07 88888.00 2012-04-23 07:45:36.875 114 12592.65 82.38 55029.05 88888.00 2012-04-23 07:45:37.000 114 12592.65 82.38 55029.05 88888.00 2012-04-23 07:45:37.125 114 12592.62 82.38 55029.05 88888.00 2012-04-23 07:45:37.250 114 12592.55 82.33 55029.05 88888.00 2012-04-23 07:45:37.375 114 12592.60 82.33 55029.03 88888.00 2012-04-23 07:45:37.500 114 12592.62 82.35 55029.00 88888.00 2012-04-23 07:45:37.625 114 12592.58 82.35 55029.03 88888.00 2012-04-23 07:45:37.750 114 12592.52 82.33 55029.00 88888.00 2012-04-23 07:45:37.875 114 12592.50 82.30 55029.03 88888.00 2012-04-23 07:45:38.000 114 12592.55 82.30 55029.00 88888.00 2012-04-23 07:45:38.125 114 12592.52 82.30 55029.03 88888.00 2012-04-23 07:45:38.250 114 12592.40 82.30 55029.00 88888.00 2012-04-23 07:45:38.375 114 12592.42 82.28 55029.00 88888.00 2012-04-23 07:45:38.500 114 12592.45 82.25 55029.00 88888.00 2012-04-23 07:45:38.625 114 12592.45 82.25 55028.97 88888.00 2012-04-23 07:45:38.750 114 12592.38 82.20 55028.97 88888.00 2012-04-23 07:45:38.875 114 12592.30 82.22 55028.97 88888.00 2012-04-23 07:45:39.000 114 12592.33 82.25 55028.97 88888.00 2012-04-23 07:45:39.125 114 12592.38 82.22 55029.00 88888.00 2012-04-23 07:45:39.250 114 12592.33 82.17 55028.97 88888.00 2012-04-23 07:45:39.375 114 12592.35 82.17 55028.95 88888.00 2012-04-23 07:45:39.500 114 12592.35 82.17 55028.97 88888.00 2012-04-23 07:45:39.625 114 12592.33 82.20 55028.97 88888.00 2012-04-23 07:45:39.750 114 12592.27 82.17 55028.97 88888.00 2012-04-23 07:45:39.875 114 12592.23 82.20 55028.97 88888.00 2012-04-23 07:45:40.000 114 12592.30 82.20 55028.95 88888.00 2012-04-23 07:45:40.125 114 12592.30 82.15 55028.93 88888.00 2012-04-23 07:45:40.250 114 12592.23 82.15 55028.93 88888.00 2012-04-23 07:45:40.375 114 12592.27 82.20 55028.97 88888.00 2012-04-23 07:45:40.500 114 12592.23 82.15 55028.93 88888.00 2012-04-23 07:45:40.625 114 12592.20 82.15 55028.93 88888.00 2012-04-23 07:45:40.750 114 12592.20 82.08 55028.90 88888.00 2012-04-23 07:45:40.875 114 12592.20 82.10 55028.90 88888.00 2012-04-23 07:45:41.000 114 12592.20 82.08 55028.85 88888.00 2012-04-23 07:45:41.125 114 12592.15 82.08 55028.88 88888.00 2012-04-23 07:45:41.250 114 12592.12 82.00 55028.93 88888.00 2012-04-23 07:45:41.375 114 12592.12 82.03 55028.90 88888.00 2012-04-23 07:45:41.500 114 12592.12 82.00 55028.93 88888.00 2012-04-23 07:45:41.625 114 12592.08 82.03 55028.90 88888.00 2012-04-23 07:45:41.750 114 12592.02 82.00 55028.88 88888.00 2012-04-23 07:45:41.875 114 12592.00 82.00 55028.88 88888.00 2012-04-23 07:45:42.000 114 12591.98 81.97 55028.85 88888.00 2012-04-23 07:45:42.125 114 12591.98 82.00 55028.85 88888.00 2012-04-23 07:45:42.250 114 12591.98 82.00 55028.82 88888.00 2012-04-23 07:45:42.375 114 12592.00 81.97 55028.80 88888.00 2012-04-23 07:45:42.500 114 12591.98 81.95 55028.75 88888.00 2012-04-23 07:45:42.625 114 12591.90 81.95 55028.78 88888.00 2012-04-23 07:45:42.750 114 12591.85 81.97 55028.80 88888.00 2012-04-23 07:45:42.875 114 12591.83 81.97 55028.78 88888.00 2012-04-23 07:45:43.000 114 12591.80 81.95 55028.78 88888.00 2012-04-23 07:45:43.125 114 12591.83 81.92 55028.75 88888.00 2012-04-23 07:45:43.250 114 12591.88 81.90 55028.78 88888.00 2012-04-23 07:45:43.375 114 12591.83 81.90 55028.78 88888.00 2012-04-23 07:45:43.500 114 12591.75 81.90 55028.75 88888.00 2012-04-23 07:45:43.625 114 12591.80 81.88 55028.75 88888.00 2012-04-23 07:45:43.750 114 12591.80 81.90 55028.72 88888.00 2012-04-23 07:45:43.875 114 12591.75 81.85 55028.72 88888.00 2012-04-23 07:45:44.000 114 12591.75 81.83 55028.70 88888.00 2012-04-23 07:45:44.125 114 12591.70 81.80 55028.65 88888.00 2012-04-23 07:45:44.250 114 12591.62 81.80 55028.70 88888.00 2012-04-23 07:45:44.375 114 12591.62 81.83 55028.70 88888.00 2012-04-23 07:45:44.500 114 12591.65 81.80 55028.68 88888.00 2012-04-23 07:45:44.625 114 12591.67 81.80 55028.68 88888.00 2012-04-23 07:45:44.750 114 12591.70 81.80 55028.68 88888.00 2012-04-23 07:45:44.875 114 12591.75 81.75 55028.65 88888.00 2012-04-23 07:45:45.000 114 12591.75 81.72 55028.62 88888.00 2012-04-23 07:45:45.125 114 12591.65 81.75 55028.68 88888.00 2012-04-23 07:45:45.250 114 12591.60 81.72 55028.70 88888.00 2012-04-23 07:45:45.375 114 12591.60 81.78 55028.68 88888.00 2012-04-23 07:45:45.500 114 12591.58 81.75 55028.65 88888.00 2012-04-23 07:45:45.625 114 12591.58 81.75 55028.68 88888.00 2012-04-23 07:45:45.750 114 12591.65 81.75 55028.65 88888.00 2012-04-23 07:45:45.875 114 12591.60 81.72 55028.62 88888.00 2012-04-23 07:45:46.000 114 12591.58 81.70 55028.60 88888.00 2012-04-23 07:45:46.125 114 12591.55 81.70 55028.60 88888.00 2012-04-23 07:45:46.250 114 12591.55 81.70 55028.62 88888.00 2012-04-23 07:45:46.375 114 12591.60 81.70 55028.62 88888.00 2012-04-23 07:45:46.500 114 12591.55 81.70 55028.60 88888.00 2012-04-23 07:45:46.625 114 12591.50 81.67 55028.60 88888.00 2012-04-23 07:45:46.750 114 12591.45 81.67 55028.60 88888.00 2012-04-23 07:45:46.875 114 12591.35 81.65 55028.60 88888.00 2012-04-23 07:45:47.000 114 12591.38 81.65 55028.60 88888.00 2012-04-23 07:45:47.125 114 12591.45 81.65 55028.60 88888.00 2012-04-23 07:45:47.250 114 12591.40 81.60 55028.57 88888.00 2012-04-23 07:45:47.375 114 12591.40 81.62 55028.57 88888.00 2012-04-23 07:45:47.500 114 12591.40 81.67 55028.57 88888.00 2012-04-23 07:45:47.625 114 12591.45 81.65 55028.55 88888.00 2012-04-23 07:45:47.750 114 12591.42 81.60 55028.53 88888.00 2012-04-23 07:45:47.875 114 12591.38 81.60 55028.55 88888.00 2012-04-23 07:45:48.000 114 12591.35 81.58 55028.47 88888.00 2012-04-23 07:45:48.125 114 12591.40 81.60 55028.50 88888.00 2012-04-23 07:45:48.250 114 12591.35 81.62 55028.53 88888.00 2012-04-23 07:45:48.375 114 12591.30 81.60 55028.50 88888.00 2012-04-23 07:45:48.500 114 12591.35 81.60 55028.47 88888.00 2012-04-23 07:45:48.625 114 12591.40 81.55 55028.47 88888.00 2012-04-23 07:45:48.750 114 12591.40 81.58 55028.47 88888.00 2012-04-23 07:45:48.875 114 12591.27 81.55 55028.47 88888.00 2012-04-23 07:45:49.000 114 12591.27 81.55 55028.47 88888.00 2012-04-23 07:45:49.125 114 12591.30 81.58 55028.50 88888.00 2012-04-23 07:45:49.250 114 12591.27 81.53 55028.45 88888.00 2012-04-23 07:45:49.375 114 12591.25 81.53 55028.43 88888.00 2012-04-23 07:45:49.500 114 12591.25 81.50 55028.45 88888.00 2012-04-23 07:45:49.625 114 12591.23 81.53 55028.47 88888.00 2012-04-23 07:45:49.750 114 12591.25 81.58 55028.45 88888.00 2012-04-23 07:45:49.875 114 12591.27 81.55 55028.47 88888.00 2012-04-23 07:45:50.000 114 12591.27 81.55 55028.45 88888.00 2012-04-23 07:45:50.125 114 12591.23 81.53 55028.43 88888.00 2012-04-23 07:45:50.250 114 12591.15 81.50 55028.43 88888.00 2012-04-23 07:45:50.375 114 12591.17 81.50 55028.45 88888.00 2012-04-23 07:45:50.500 114 12591.20 81.50 55028.45 88888.00 2012-04-23 07:45:50.625 114 12591.20 81.53 55028.43 88888.00 2012-04-23 07:45:50.750 114 12591.20 81.53 55028.38 88888.00 2012-04-23 07:45:50.875 114 12591.12 81.47 55028.38 88888.00 2012-04-23 07:45:51.000 114 12591.10 81.42 55028.38 88888.00 2012-04-23 07:45:51.125 114 12591.08 81.45 55028.38 88888.00 2012-04-23 07:45:51.250 114 12591.05 81.45 55028.40 88888.00 2012-04-23 07:45:51.375 114 12591.08 81.45 55028.35 88888.00 2012-04-23 07:45:51.500 114 12591.10 81.45 55028.38 88888.00 2012-04-23 07:45:51.625 114 12591.12 81.47 55028.35 88888.00 2012-04-23 07:45:51.750 114 12591.08 81.47 55028.35 88888.00 2012-04-23 07:45:51.875 114 12591.05 81.42 55028.35 88888.00 2012-04-23 07:45:52.000 114 12591.05 81.40 55028.32 88888.00 2012-04-23 07:45:52.125 114 12591.12 81.42 55028.28 88888.00 2012-04-23 07:45:52.250 114 12591.17 81.40 55028.30 88888.00 2012-04-23 07:45:52.375 114 12591.15 81.40 55028.30 88888.00 2012-04-23 07:45:52.500 114 12591.05 81.42 55028.30 88888.00 2012-04-23 07:45:52.625 114 12590.98 81.42 55028.30 88888.00 2012-04-23 07:45:52.750 114 12591.00 81.38 55028.30 88888.00 2012-04-23 07:45:52.875 114 12590.98 81.38 55028.25 88888.00 2012-04-23 07:45:53.000 114 12591.02 81.38 55028.25 88888.00 2012-04-23 07:45:53.125 114 12591.08 81.38 55028.25 88888.00 2012-04-23 07:45:53.250 114 12591.12 81.38 55028.25 88888.00 2012-04-23 07:45:53.375 114 12591.12 81.35 55028.22 88888.00 2012-04-23 07:45:53.500 114 12591.08 81.38 55028.22 88888.00 2012-04-23 07:45:53.625 114 12591.02 81.35 55028.20 88888.00 2012-04-23 07:45:53.750 114 12590.98 81.38 55028.22 88888.00 2012-04-23 07:45:53.875 114 12590.95 81.35 55028.20 88888.00 2012-04-23 07:45:54.000 114 12590.95 81.35 55028.18 88888.00 2012-04-23 07:45:54.125 114 12590.92 81.35 55028.20 88888.00 2012-04-23 07:45:54.250 114 12590.95 81.30 55028.15 88888.00 2012-04-23 07:45:54.375 114 12591.00 81.35 55028.15 88888.00 2012-04-23 07:45:54.500 114 12590.98 81.35 55028.18 88888.00 2012-04-23 07:45:54.625 114 12590.92 81.33 55028.15 88888.00 2012-04-23 07:45:54.750 114 12590.95 81.30 55028.15 88888.00 2012-04-23 07:45:54.875 114 12591.00 81.30 55028.18 88888.00 2012-04-23 07:45:55.000 114 12591.00 81.33 55028.12 88888.00 2012-04-23 07:45:55.125 114 12590.98 81.33 55028.15 88888.00 2012-04-23 07:45:55.250 114 12590.95 81.30 55028.15 88888.00 2012-04-23 07:45:55.375 114 12591.00 81.30 55028.12 88888.00 2012-04-23 07:45:55.500 114 12591.00 81.28 55028.10 88888.00 2012-04-23 07:45:55.625 114 12590.90 81.28 55028.10 88888.00 2012-04-23 07:45:55.750 114 12590.85 81.28 55028.10 88888.00 2012-04-23 07:45:55.875 114 12590.83 81.28 55028.12 88888.00 2012-04-23 07:45:56.000 114 12590.88 81.28 55028.10 88888.00 2012-04-23 07:45:56.125 114 12590.83 81.25 55028.10 88888.00 2012-04-23 07:45:56.250 114 12590.77 81.20 55028.07 88888.00 2012-04-23 07:45:56.375 114 12590.83 81.20 55028.07 88888.00 2012-04-23 07:45:56.500 114 12590.83 81.20 55028.07 88888.00 2012-04-23 07:45:56.625 114 12590.80 81.20 55028.05 88888.00 2012-04-23 07:45:56.750 114 12590.77 81.15 55028.05 88888.00 2012-04-23 07:45:56.875 114 12590.80 81.22 55028.05 88888.00 2012-04-23 07:45:57.000 114 12590.77 81.25 55028.03 88888.00 2012-04-23 07:45:57.125 114 12590.75 81.20 55028.05 88888.00 2012-04-23 07:45:57.250 114 12590.70 81.20 55028.05 88888.00 2012-04-23 07:45:57.375 114 12590.75 81.17 55028.03 88888.00 2012-04-23 07:45:57.500 114 12590.77 81.17 55028.03 88888.00 2012-04-23 07:45:57.625 114 12590.73 81.15 55028.00 88888.00 2012-04-23 07:45:57.750 114 12590.70 81.15 55028.03 88888.00 2012-04-23 07:45:57.875 114 12590.75 81.20 55028.00 88888.00 2012-04-23 07:45:58.000 114 12590.75 81.20 55028.00 88888.00 2012-04-23 07:45:58.125 114 12590.80 81.20 55028.00 88888.00 2012-04-23 07:45:58.250 114 12590.67 81.15 55028.00 88888.00 2012-04-23 07:45:58.375 114 12590.70 81.17 55028.00 88888.00 2012-04-23 07:45:58.500 114 12590.73 81.15 55028.00 88888.00 2012-04-23 07:45:58.625 114 12590.65 81.15 55027.95 88888.00 2012-04-23 07:45:58.750 114 12590.65 81.15 55027.95 88888.00 2012-04-23 07:45:58.875 114 12590.70 81.15 55027.95 88888.00 2012-04-23 07:45:59.000 114 12590.67 81.12 55027.95 88888.00 2012-04-23 07:45:59.125 114 12590.65 81.12 55027.95 88888.00 2012-04-23 07:45:59.250 114 12590.58 81.12 55027.95 88888.00 2012-04-23 07:45:59.375 114 12590.58 81.10 55027.93 88888.00 2012-04-23 07:45:59.500 114 12590.60 81.10 55027.93 88888.00 2012-04-23 07:45:59.625 114 12590.60 81.10 55027.90 88888.00 2012-04-23 07:45:59.750 114 12590.55 81.12 55027.93 88888.00 2012-04-23 07:45:59.875 114 12590.50 81.12 55027.90 88888.00 2012-04-23 07:46:00.000 114 12590.52 81.10 55027.85 88888.00 2012-04-23 07:46:00.125 114 12590.50 81.10 55027.90 88888.00 2012-04-23 07:46:00.250 114 12590.50 81.12 55027.88 88888.00 2012-04-23 07:46:00.375 114 12590.48 81.10 55027.85 88888.00 2012-04-23 07:46:00.500 114 12590.50 81.05 55027.85 88888.00 2012-04-23 07:46:00.625 114 12590.48 81.03 55027.85 88888.00 2012-04-23 07:46:00.750 114 12590.45 81.05 55027.85 88888.00 2012-04-23 07:46:00.875 114 12590.48 81.05 55027.85 88888.00 2012-04-23 07:46:01.000 114 12590.50 81.03 55027.82 88888.00 2012-04-23 07:46:01.125 114 12590.45 81.00 55027.80 88888.00 2012-04-23 07:46:01.250 114 12590.40 81.00 55027.80 88888.00 2012-04-23 07:46:01.375 114 12590.42 81.05 55027.82 88888.00 2012-04-23 07:46:01.500 114 12590.38 81.03 55027.85 88888.00 2012-04-23 07:46:01.625 114 12590.35 81.00 55027.80 88888.00 2012-04-23 07:46:01.750 114 12590.35 81.03 55027.80 88888.00 2012-04-23 07:46:01.875 114 12590.40 81.00 55027.80 88888.00 2012-04-23 07:46:02.000 114 12590.42 81.00 55027.78 88888.00 2012-04-23 07:46:02.125 114 12590.45 81.00 55027.80 88888.00 2012-04-23 07:46:02.250 114 12590.45 80.97 55027.80 88888.00 2012-04-23 07:46:02.375 114 12590.42 80.97 55027.78 88888.00 2012-04-23 07:46:02.500 114 12590.35 80.95 55027.78 88888.00 2012-04-23 07:46:02.625 114 12590.33 80.95 55027.78 88888.00 2012-04-23 07:46:02.750 114 12590.35 80.92 55027.75 88888.00 2012-04-23 07:46:02.875 114 12590.30 80.92 55027.72 88888.00 2012-04-23 07:46:03.000 114 12590.27 80.92 55027.72 88888.00 2012-04-23 07:46:03.125 114 12590.25 80.95 55027.72 88888.00 2012-04-23 07:46:03.250 114 12590.23 80.92 55027.72 88888.00 2012-04-23 07:46:03.375 114 12590.33 80.88 55027.70 88888.00 2012-04-23 07:46:03.500 114 12590.33 80.88 55027.68 88888.00 2012-04-23 07:46:03.625 114 12590.30 80.85 55027.65 88888.00 2012-04-23 07:46:03.750 114 12590.20 80.85 55027.68 88888.00 2012-04-23 07:46:03.875 114 12590.20 80.88 55027.65 88888.00 2012-04-23 07:46:04.000 114 12590.25 80.85 55027.65 88888.00 2012-04-23 07:46:04.125 114 12590.30 80.83 55027.65 88888.00 2012-04-23 07:46:04.250 114 12590.27 80.80 55027.70 88888.00 2012-04-23 07:46:04.375 114 12590.30 80.83 55027.70 88888.00 2012-04-23 07:46:04.500 114 12590.25 80.80 55027.65 88888.00 2012-04-23 07:46:04.625 114 12590.20 80.83 55027.68 88888.00 2012-04-23 07:46:04.750 114 12590.17 80.80 55027.68 88888.00 2012-04-23 07:46:04.875 114 12590.10 80.78 55027.65 88888.00 2012-04-23 07:46:05.000 114 12590.05 80.75 55027.65 88888.00 2012-04-23 07:46:05.125 114 12590.05 80.78 55027.60 88888.00 2012-04-23 07:46:05.250 114 12590.05 80.75 55027.62 88888.00 2012-04-23 07:46:05.375 114 12590.10 80.75 55027.62 88888.00 2012-04-23 07:46:05.500 114 12590.12 80.75 55027.60 88888.00 2012-04-23 07:46:05.625 114 12590.10 80.72 55027.60 88888.00 2012-04-23 07:46:05.750 114 12590.05 80.72 55027.57 88888.00 2012-04-23 07:46:05.875 114 12590.02 80.72 55027.55 88888.00 2012-04-23 07:46:06.000 114 12590.00 80.70 55027.55 88888.00 2012-04-23 07:46:06.125 114 12590.00 80.70 55027.60 88888.00 2012-04-23 07:46:06.250 114 12590.02 80.70 55027.62 88888.00 2012-04-23 07:46:06.375 114 12590.02 80.70 55027.57 88888.00 2012-04-23 07:46:06.500 114 12590.00 80.65 55027.53 88888.00 2012-04-23 07:46:06.625 114 12590.00 80.62 55027.50 88888.00 2012-04-23 07:46:06.750 114 12590.00 80.65 55027.53 88888.00 2012-04-23 07:46:06.875 114 12590.02 80.65 55027.50 88888.00 2012-04-23 07:46:07.000 114 12590.10 80.62 55027.50 88888.00 2012-04-23 07:46:07.125 114 12590.08 80.62 55027.50 88888.00 2012-04-23 07:46:07.250 114 12589.98 80.62 55027.50 88888.00 2012-04-23 07:46:07.375 114 12589.95 80.62 55027.53 88888.00 2012-04-23 07:46:07.500 114 12589.88 80.62 55027.53 88888.00 2012-04-23 07:46:07.625 114 12589.83 80.62 55027.50 88888.00 2012-04-23 07:46:07.750 114 12589.88 80.62 55027.47 88888.00 2012-04-23 07:46:07.875 114 12589.92 80.60 55027.47 88888.00 2012-04-23 07:46:08.000 114 12589.92 80.60 55027.45 88888.00 2012-04-23 07:46:08.125 114 12589.90 80.58 55027.43 88888.00 2012-04-23 07:46:08.250 114 12589.90 80.58 55027.43 88888.00 2012-04-23 07:46:08.375 114 12589.95 80.58 55027.40 88888.00 2012-04-23 07:46:08.500 114 12589.90 80.55 55027.40 88888.00 2012-04-23 07:46:08.625 114 12589.88 80.58 55027.40 88888.00 2012-04-23 07:46:08.750 114 12589.90 80.58 55027.38 88888.00 2012-04-23 07:46:08.875 114 12589.90 80.58 55027.35 88888.00 2012-04-23 07:46:09.000 114 12589.92 80.58 55027.35 88888.00 2012-04-23 07:46:09.125 114 12589.90 80.55 55027.38 88888.00 2012-04-23 07:46:09.250 114 12589.83 80.50 55027.35 88888.00 2012-04-23 07:46:09.375 114 12589.88 80.50 55027.35 88888.00 2012-04-23 07:46:09.500 114 12589.92 80.50 55027.35 88888.00 2012-04-23 07:46:09.625 114 12589.85 80.50 55027.32 88888.00 2012-04-23 07:46:09.750 114 12589.80 80.47 55027.32 88888.00 2012-04-23 07:46:09.875 114 12589.77 80.47 55027.30 88888.00 2012-04-23 07:46:10.000 114 12589.80 80.50 55027.28 88888.00 2012-04-23 07:46:10.125 114 12589.85 80.45 55027.28 88888.00 2012-04-23 07:46:10.250 114 12589.77 80.42 55027.30 88888.00 2012-04-23 07:46:10.375 114 12589.73 80.40 55027.28 88888.00 2012-04-23 07:46:10.500 114 12589.70 80.40 55027.30 88888.00 2012-04-23 07:46:10.625 114 12589.75 80.38 55027.28 88888.00 2012-04-23 07:46:10.750 114 12589.75 80.38 55027.28 88888.00 2012-04-23 07:46:10.875 114 12589.80 80.40 55027.28 88888.00 2012-04-23 07:46:11.000 114 12589.83 80.40 55027.25 88888.00 2012-04-23 07:46:11.125 114 12589.77 80.38 55027.28 88888.00 2012-04-23 07:46:11.250 114 12589.73 80.35 55027.25 88888.00 2012-04-23 07:46:11.375 114 12589.75 80.33 55027.25 88888.00 2012-04-23 07:46:11.500 114 12589.70 80.33 55027.25 88888.00 2012-04-23 07:46:11.625 114 12589.73 80.28 55027.22 88888.00 2012-04-23 07:46:11.750 114 12589.77 80.25 55027.20 88888.00 2012-04-23 07:46:11.875 114 12589.73 80.30 55027.20 88888.00 2012-04-23 07:46:12.000 114 12589.65 80.30 55027.20 88888.00 2012-04-23 07:46:12.125 114 12589.62 80.25 55027.20 88888.00 2012-04-23 07:46:12.250 114 12589.62 80.25 55027.18 88888.00 2012-04-23 07:46:12.375 114 12589.62 80.22 55027.15 88888.00 2012-04-23 07:46:12.500 114 12589.62 80.22 55027.15 88888.00 2012-04-23 07:46:12.625 114 12589.62 80.20 55027.12 88888.00 2012-04-23 07:46:12.750 114 12589.62 80.22 55027.15 88888.00 2012-04-23 07:46:12.875 114 12589.62 80.25 55027.15 88888.00 2012-04-23 07:46:13.000 114 12589.65 80.22 55027.10 88888.00 2012-04-23 07:46:13.125 114 12589.62 80.22 55027.10 88888.00 2012-04-23 07:46:13.250 114 12589.52 80.20 55027.10 88888.00 2012-04-23 07:46:13.375 114 12589.52 80.20 55027.10 88888.00 2012-04-23 07:46:13.500 114 12589.55 80.20 55027.12 88888.00 2012-04-23 07:46:13.625 114 12589.58 80.22 55027.12 88888.00 2012-04-23 07:46:13.750 114 12589.58 80.20 55027.12 88888.00 2012-04-23 07:46:13.875 114 12589.58 80.15 55027.07 88888.00 2012-04-23 07:46:14.000 114 12589.52 80.12 55027.05 88888.00 2012-04-23 07:46:14.125 114 12589.55 80.12 55027.05 88888.00 2012-04-23 07:46:14.250 114 12589.52 80.12 55027.05 88888.00 2012-04-23 07:46:14.375 114 12589.52 80.12 55027.05 88888.00 2012-04-23 07:46:14.500 114 12589.50 80.12 55027.03 88888.00 2012-04-23 07:46:14.625 114 12589.48 80.15 55027.05 88888.00 2012-04-23 07:46:14.750 114 12589.50 80.15 55027.03 88888.00 2012-04-23 07:46:14.875 114 12589.55 80.17 55027.03 88888.00 2012-04-23 07:46:15.000 114 12589.48 80.15 55027.00 88888.00 2012-04-23 07:46:15.125 114 12589.42 80.12 55026.97 88888.00 2012-04-23 07:46:15.250 114 12589.40 80.08 55026.97 88888.00 2012-04-23 07:46:15.375 114 12589.40 80.10 55026.95 88888.00 2012-04-23 07:46:15.500 114 12589.38 80.08 55026.95 88888.00 2012-04-23 07:46:15.625 114 12589.38 80.08 55026.90 88888.00 2012-04-23 07:46:15.750 114 12589.33 80.10 55026.93 88888.00 2012-04-23 07:46:15.875 114 12589.38 80.10 55026.93 88888.00 2012-04-23 07:46:16.000 114 12589.40 80.08 55026.90 88888.00 2012-04-23 07:46:16.125 114 12589.30 80.08 55026.88 88888.00 2012-04-23 07:46:16.250 114 12589.23 80.05 55026.90 88888.00 2012-04-23 07:46:16.375 114 12589.33 80.08 55026.88 88888.00 2012-04-23 07:46:16.500 114 12589.35 80.08 55026.88 88888.00 2012-04-23 07:46:16.625 114 12589.27 80.08 55026.85 88888.00 2012-04-23 07:46:16.750 114 12589.20 80.05 55026.82 88888.00 2012-04-23 07:46:16.875 114 12589.17 80.05 55026.85 88888.00 2012-04-23 07:46:17.000 114 12589.27 80.05 55026.82 88888.00 2012-04-23 07:46:17.125 114 12589.25 80.05 55026.85 88888.00 2012-04-23 07:46:17.250 114 12589.15 80.03 55026.85 88888.00 2012-04-23 07:46:17.375 114 12589.12 80.03 55026.85 88888.00 2012-04-23 07:46:17.500 114 12589.12 80.05 55026.82 88888.00 2012-04-23 07:46:17.625 114 12589.12 80.03 55026.80 88888.00 2012-04-23 07:46:17.750 114 12589.23 80.03 55026.78 88888.00 2012-04-23 07:46:17.875 114 12589.27 79.97 55026.75 88888.00 2012-04-23 07:46:18.000 114 12589.27 79.95 55026.75 88888.00 2012-04-23 07:46:18.125 114 12589.23 79.97 55026.80 88888.00 2012-04-23 07:46:18.250 114 12589.15 80.00 55026.78 88888.00 2012-04-23 07:46:18.375 114 12589.17 80.00 55026.78 88888.00 2012-04-23 07:46:18.500 114 12589.05 79.97 55026.78 88888.00 2012-04-23 07:46:18.625 114 12589.00 79.97 55026.75 88888.00 2012-04-23 07:46:18.750 114 12589.00 79.97 55026.75 88888.00 2012-04-23 07:46:18.875 114 12589.05 79.97 55026.75 88888.00 2012-04-23 07:46:19.000 114 12589.08 79.95 55026.75 88888.00 2012-04-23 07:46:19.125 114 12589.00 79.95 55026.72 88888.00 2012-04-23 07:46:19.250 114 12589.00 79.92 55026.72 88888.00 2012-04-23 07:46:19.375 114 12589.02 79.92 55026.72 88888.00 2012-04-23 07:46:19.500 114 12589.00 79.92 55026.72 88888.00 2012-04-23 07:46:19.625 114 12588.95 79.95 55026.70 88888.00 2012-04-23 07:46:19.750 114 12588.92 79.95 55026.70 88888.00 2012-04-23 07:46:19.875 114 12588.95 79.92 55026.70 88888.00 2012-04-23 07:46:20.000 114 12588.98 79.88 55026.62 88888.00 2012-04-23 07:46:20.125 114 12588.95 79.88 55026.65 88888.00 2012-04-23 07:46:20.250 114 12588.85 79.90 55026.65 88888.00 2012-04-23 07:46:20.375 114 12588.85 79.90 55026.62 88888.00 2012-04-23 07:46:20.500 114 12588.88 79.90 55026.62 88888.00 2012-04-23 07:46:20.625 114 12588.85 79.90 55026.62 88888.00 2012-04-23 07:46:20.750 114 12588.83 79.88 55026.60 88888.00 2012-04-23 07:46:20.875 114 12588.85 79.90 55026.65 88888.00 2012-04-23 07:46:21.000 114 12588.85 79.88 55026.60 88888.00 2012-04-23 07:46:21.125 114 12588.80 79.88 55026.60 88888.00 2012-04-23 07:46:21.250 114 12588.75 79.85 55026.60 88888.00 2012-04-23 07:46:21.375 114 12588.83 79.88 55026.60 88888.00 2012-04-23 07:46:21.500 114 12588.85 79.90 55026.60 88888.00 2012-04-23 07:46:21.625 114 12588.88 79.90 55026.57 88888.00 2012-04-23 07:46:21.750 114 12588.83 79.88 55026.55 88888.00 2012-04-23 07:46:21.875 114 12588.73 79.90 55026.55 88888.00 2012-04-23 07:46:22.000 114 12588.70 79.88 55026.55 88888.00 2012-04-23 07:46:22.125 114 12588.75 79.88 55026.53 88888.00 2012-04-23 07:46:22.250 114 12588.83 79.88 55026.53 88888.00 2012-04-23 07:46:22.375 114 12588.83 79.85 55026.53 88888.00 2012-04-23 07:46:22.500 114 12588.77 79.85 55026.53 88888.00 2012-04-23 07:46:22.625 114 12588.67 79.85 55026.53 88888.00 2012-04-23 07:46:22.750 114 12588.67 79.90 55026.53 88888.00 2012-04-23 07:46:22.875 114 12588.73 79.88 55026.53 88888.00 2012-04-23 07:46:23.000 114 12588.70 79.83 55026.47 88888.00 2012-04-23 07:46:23.125 114 12588.65 79.83 55026.43 88888.00 2012-04-23 07:46:23.250 114 12588.58 79.83 55026.47 88888.00 2012-04-23 07:46:23.375 114 12588.60 79.85 55026.47 88888.00 2012-04-23 07:46:23.500 114 12588.62 79.88 55026.47 88888.00 2012-04-23 07:46:23.625 114 12588.60 79.85 55026.45 88888.00 2012-04-23 07:46:23.750 114 12588.52 79.80 55026.43 88888.00 2012-04-23 07:46:23.875 114 12588.58 79.85 55026.40 88888.00 2012-04-23 07:46:24.000 114 12588.58 79.88 55026.43 88888.00 2012-04-23 07:46:24.125 114 12588.58 79.85 55026.43 88888.00 2012-04-23 07:46:24.250 114 12588.55 79.83 55026.43 88888.00 2012-04-23 07:46:24.375 114 12588.60 79.83 55026.40 88888.00 2012-04-23 07:46:24.500 114 12588.48 79.85 55026.40 88888.00 2012-04-23 07:46:24.625 114 12588.40 79.83 55026.40 88888.00 2012-04-23 07:46:24.750 114 12588.38 79.80 55026.43 88888.00 2012-04-23 07:46:24.875 114 12588.42 79.80 55026.43 88888.00 2012-04-23 07:46:25.000 114 12588.48 79.80 55026.40 88888.00 2012-04-23 07:46:25.125 114 12588.45 79.78 55026.38 88888.00 2012-04-23 07:46:25.250 114 12588.33 79.75 55026.38 88888.00 2012-04-23 07:46:25.375 114 12588.35 79.78 55026.32 88888.00 2012-04-23 07:46:25.500 114 12588.38 79.80 55026.35 88888.00 2012-04-23 07:46:25.625 114 12588.35 79.80 55026.32 88888.00 2012-04-23 07:46:25.750 114 12588.38 79.75 55026.32 88888.00 2012-04-23 07:46:25.875 114 12588.40 79.75 55026.30 88888.00 2012-04-23 07:46:26.000 114 12588.35 79.78 55026.32 88888.00 2012-04-23 07:46:26.125 114 12588.35 79.75 55026.35 88888.00 2012-04-23 07:46:26.250 114 12588.27 79.75 55026.30 88888.00 2012-04-23 07:46:26.375 114 12588.25 79.72 55026.30 88888.00 2012-04-23 07:46:26.500 114 12588.30 79.78 55026.30 88888.00 2012-04-23 07:46:26.625 114 12588.30 79.78 55026.30 88888.00 2012-04-23 07:46:26.750 114 12588.23 79.78 55026.30 88888.00 2012-04-23 07:46:26.875 114 12588.15 79.78 55026.30 88888.00 2012-04-23 07:46:27.000 114 12588.12 79.78 55026.25 88888.00 2012-04-23 07:46:27.125 114 12588.12 79.80 55026.28 88888.00 2012-04-23 07:46:27.250 114 12588.08 79.75 55026.25 88888.00 2012-04-23 07:46:27.375 114 12588.10 79.75 55026.25 88888.00 2012-04-23 07:46:27.500 114 12588.08 79.72 55026.22 88888.00 2012-04-23 07:46:27.625 114 12588.10 79.75 55026.22 88888.00 2012-04-23 07:46:27.750 114 12588.05 79.72 55026.22 88888.00 2012-04-23 07:46:27.875 114 12588.08 79.67 55026.20 88888.00 2012-04-23 07:46:28.000 114 12588.12 79.70 55026.20 88888.00 2012-04-23 07:46:28.125 114 12588.12 79.67 55026.22 88888.00 2012-04-23 07:46:28.250 114 12588.12 79.72 55026.22 88888.00 2012-04-23 07:46:28.375 114 12588.15 79.72 55026.20 88888.00 2012-04-23 07:46:28.500 114 12588.12 79.72 55026.18 88888.00 2012-04-23 07:46:28.625 114 12588.08 79.70 55026.18 88888.00 2012-04-23 07:46:28.750 114 12588.10 79.67 55026.12 88888.00 2012-04-23 07:46:28.875 114 12588.05 79.67 55026.12 88888.00 2012-04-23 07:46:29.000 114 12588.05 79.70 55026.10 88888.00 2012-04-23 07:46:29.125 114 12588.08 79.70 55026.07 88888.00 2012-04-23 07:46:29.250 114 12588.08 79.70 55026.12 88888.00 2012-04-23 07:46:29.375 114 12588.15 79.70 55026.10 88888.00 2012-04-23 07:46:29.500 114 12588.08 79.70 55026.10 88888.00 2012-04-23 07:46:29.625 114 12588.02 79.70 55026.10 88888.00 2012-04-23 07:46:29.750 114 12588.02 79.67 55026.10 88888.00 2012-04-23 07:46:29.875 114 12588.00 79.65 55026.07 88888.00 2012-04-23 07:46:30.000 114 12588.00 79.67 55026.07 88888.00 2012-04-23 07:46:30.125 114 12588.05 79.67 55026.07 88888.00 2012-04-23 07:46:30.250 114 12587.98 79.62 55026.05 88888.00 2012-04-23 07:46:30.375 114 12587.92 79.62 55026.03 88888.00 2012-04-23 07:46:30.500 114 12587.90 79.65 55026.03 88888.00 2012-04-23 07:46:30.625 114 12587.90 79.67 55025.97 88888.00 2012-04-23 07:46:30.750 114 12587.88 79.62 55025.97 88888.00 2012-04-23 07:46:30.875 114 12587.85 79.65 55025.95 88888.00 2012-04-23 07:46:31.000 114 12587.88 79.60 55025.93 88888.00 2012-04-23 07:46:31.125 114 12587.90 79.62 55025.97 88888.00 2012-04-23 07:46:31.250 114 12587.85 79.60 55025.97 88888.00 2012-04-23 07:46:31.375 114 12587.90 79.58 55025.95 88888.00 2012-04-23 07:46:31.500 114 12587.92 79.60 55025.93 88888.00 2012-04-23 07:46:31.625 114 12587.92 79.62 55025.93 88888.00 2012-04-23 07:46:31.750 114 12587.92 79.60 55025.90 88888.00 2012-04-23 07:46:31.875 114 12587.92 79.62 55025.95 88888.00 2012-04-23 07:46:32.000 114 12587.98 79.67 55025.93 88888.00 2012-04-23 07:46:32.125 114 12587.95 79.65 55025.90 88888.00 2012-04-23 07:46:32.250 114 12587.92 79.62 55025.85 88888.00 2012-04-23 07:46:32.375 114 12587.92 79.65 55025.88 88888.00 2012-04-23 07:46:32.500 114 12587.95 79.67 55025.88 88888.00 2012-04-23 07:46:32.625 114 12587.92 79.65 55025.85 88888.00 2012-04-23 07:46:32.750 114 12587.88 79.62 55025.88 88888.00 2012-04-23 07:46:32.875 114 12587.90 79.65 55025.82 88888.00 2012-04-23 07:46:33.000 114 12587.88 79.65 55025.82 88888.00 2012-04-23 07:46:33.125 114 12587.92 79.62 55025.80 88888.00 2012-04-23 07:46:33.250 114 12587.83 79.60 55025.78 88888.00 2012-04-23 07:46:33.375 114 12587.80 79.60 55025.75 88888.00 2012-04-23 07:46:33.500 114 12587.77 79.62 55025.78 88888.00 2012-04-23 07:46:33.625 114 12587.77 79.62 55025.80 88888.00 2012-04-23 07:46:33.750 114 12587.83 79.62 55025.78 88888.00 2012-04-23 07:46:33.875 114 12587.85 79.58 55025.80 88888.00 2012-04-23 07:46:34.000 114 12587.83 79.58 55025.78 88888.00 2012-04-23 07:46:34.125 114 12587.80 79.58 55025.75 88888.00 2012-04-23 07:46:34.250 114 12587.73 79.58 55025.72 88888.00 2012-04-23 07:46:34.375 114 12587.75 79.62 55025.72 88888.00 2012-04-23 07:46:34.500 114 12587.77 79.62 55025.72 88888.00 2012-04-23 07:46:34.625 114 12587.73 79.60 55025.72 88888.00 2012-04-23 07:46:34.750 114 12587.70 79.62 55025.72 88888.00 2012-04-23 07:46:34.875 114 12587.75 79.62 55025.70 88888.00 2012-04-23 07:46:35.000 114 12587.77 79.58 55025.65 88888.00 2012-04-23 07:46:35.125 114 12587.75 79.60 55025.68 88888.00 2012-04-23 07:46:35.250 114 12587.60 79.58 55025.68 88888.00 2012-04-23 07:46:35.375 114 12587.60 79.55 55025.65 88888.00 2012-04-23 07:46:35.500 114 12587.65 79.55 55025.65 88888.00 2012-04-23 07:46:35.625 114 12587.70 79.55 55025.62 88888.00 2012-04-23 07:46:35.750 114 12587.73 79.55 55025.65 88888.00 2012-04-23 07:46:35.875 114 12587.67 79.58 55025.65 88888.00 2012-04-23 07:46:36.000 114 12587.70 79.58 55025.65 88888.00 2012-04-23 07:46:36.125 114 12587.70 79.55 55025.62 88888.00 2012-04-23 07:46:36.250 114 12587.65 79.55 55025.60 88888.00 2012-04-23 07:46:36.375 114 12587.62 79.58 55025.60 88888.00 2012-04-23 07:46:36.500 114 12587.67 79.60 55025.60 88888.00 2012-04-23 07:46:36.625 114 12587.67 79.60 55025.57 88888.00 2012-04-23 07:46:36.750 114 12587.60 79.60 55025.60 88888.00 2012-04-23 07:46:36.875 114 12587.62 79.65 55025.57 88888.00 2012-04-23 07:46:37.000 114 12587.60 79.65 55025.55 88888.00 2012-04-23 07:46:37.125 114 12587.55 79.62 55025.57 88888.00 2012-04-23 07:46:37.250 114 12587.55 79.58 55025.57 88888.00 2012-04-23 07:46:37.375 114 12587.52 79.58 55025.57 88888.00 2012-04-23 07:46:37.500 114 12587.52 79.58 55025.57 88888.00 2012-04-23 07:46:37.625 114 12587.52 79.60 55025.50 88888.00 2012-04-23 07:46:37.750 114 12587.55 79.58 55025.50 88888.00 2012-04-23 07:46:37.875 114 12587.58 79.55 55025.53 88888.00 2012-04-23 07:46:38.000 114 12587.58 79.60 55025.53 88888.00 2012-04-23 07:46:38.125 114 12587.55 79.62 55025.50 88888.00 2012-04-23 07:46:38.250 114 12587.52 79.58 55025.47 88888.00 2012-04-23 07:46:38.375 114 12587.55 79.60 55025.47 88888.00 2012-04-23 07:46:38.500 114 12587.52 79.58 55025.47 88888.00 2012-04-23 07:46:38.625 114 12587.52 79.60 55025.50 88888.00 2012-04-23 07:46:38.750 114 12587.55 79.60 55025.50 88888.00 2012-04-23 07:46:38.875 114 12587.55 79.55 55025.47 88888.00 2012-04-23 07:46:39.000 114 12587.50 79.58 55025.43 88888.00 2012-04-23 07:46:39.125 114 12587.52 79.58 55025.40 88888.00 2012-04-23 07:46:39.250 114 12587.52 79.60 55025.43 88888.00 2012-04-23 07:46:39.375 114 12587.55 79.65 55025.43 88888.00 2012-04-23 07:46:39.500 114 12587.55 79.60 55025.40 88888.00 2012-04-23 07:46:39.625 114 12587.55 79.58 55025.38 88888.00 2012-04-23 07:46:39.750 114 12587.58 79.60 55025.38 88888.00 2012-04-23 07:46:39.875 114 12587.55 79.55 55025.35 88888.00 2012-04-23 07:46:40.000 114 12587.50 79.55 55025.35 88888.00 2012-04-23 07:46:40.125 114 12587.45 79.58 55025.38 88888.00 2012-04-23 07:46:40.250 114 12587.33 79.55 55025.38 88888.00 2012-04-23 07:46:40.375 114 12587.33 79.58 55025.40 88888.00 2012-04-23 07:46:40.500 114 12587.40 79.58 55025.38 88888.00 2012-04-23 07:46:40.625 114 12587.38 79.55 55025.32 88888.00 2012-04-23 07:46:40.750 114 12587.38 79.53 55025.32 88888.00 2012-04-23 07:46:40.875 114 12587.35 79.50 55025.30 88888.00 2012-04-23 07:46:41.000 114 12587.35 79.55 55025.28 88888.00 2012-04-23 07:46:41.125 114 12587.33 79.60 55025.28 88888.00 2012-04-23 07:46:41.250 114 12587.33 79.55 55025.28 88888.00 2012-04-23 07:46:41.375 114 12587.33 79.58 55025.25 88888.00 2012-04-23 07:46:41.500 114 12587.38 79.55 55025.22 88888.00 2012-04-23 07:46:41.625 114 12587.35 79.53 55025.20 88888.00 2012-04-23 07:46:41.750 114 12587.38 79.47 55025.22 88888.00 2012-04-23 07:46:41.875 114 12587.35 79.53 55025.22 88888.00 2012-04-23 07:46:42.000 114 12587.30 79.55 55025.22 88888.00 2012-04-23 07:46:42.125 114 12587.20 79.53 55025.20 88888.00 2012-04-23 07:46:42.250 114 12587.15 79.53 55025.22 88888.00 2012-04-23 07:46:42.375 114 12587.23 79.55 55025.22 88888.00 2012-04-23 07:46:42.500 114 12587.25 79.55 55025.22 88888.00 2012-04-23 07:46:42.625 114 12587.23 79.53 55025.18 88888.00 2012-04-23 07:46:42.750 114 12587.23 79.55 55025.18 88888.00 2012-04-23 07:46:42.875 114 12587.23 79.53 55025.15 88888.00 2012-04-23 07:46:43.000 114 12587.23 79.47 55025.15 88888.00 2012-04-23 07:46:43.125 114 12587.17 79.50 55025.12 88888.00 2012-04-23 07:46:43.250 114 12587.10 79.50 55025.15 88888.00 2012-04-23 07:46:43.375 114 12587.12 79.53 55025.12 88888.00 2012-04-23 07:46:43.500 114 12587.10 79.50 55025.12 88888.00 2012-04-23 07:46:43.625 114 12587.05 79.50 55025.12 88888.00 2012-04-23 07:46:43.750 114 12587.05 79.50 55025.15 88888.00 2012-04-23 07:46:43.875 114 12587.10 79.47 55025.12 88888.00 2012-04-23 07:46:44.000 114 12587.08 79.47 55025.12 88888.00 2012-04-23 07:46:44.125 114 12587.05 79.50 55025.12 88888.00 2012-04-23 07:46:44.250 114 12587.02 79.45 55025.12 88888.00 2012-04-23 07:46:44.375 114 12587.10 79.47 55025.10 88888.00 2012-04-23 07:46:44.500 114 12587.12 79.47 55025.07 88888.00 2012-04-23 07:46:44.625 114 12587.08 79.53 55025.07 88888.00 2012-04-23 07:46:44.750 114 12587.08 79.50 55025.07 88888.00 2012-04-23 07:46:44.875 114 12587.10 79.47 55025.05 88888.00 2012-04-23 07:46:45.000 114 12587.05 79.47 55025.05 88888.00 2012-04-23 07:46:45.125 114 12587.00 79.47 55025.05 88888.00 2012-04-23 07:46:45.250 114 12586.95 79.42 55025.03 88888.00 2012-04-23 07:46:45.375 114 12587.00 79.45 55025.03 88888.00 2012-04-23 07:46:45.500 114 12587.00 79.45 55025.00 88888.00 2012-04-23 07:46:45.625 114 12587.02 79.50 55025.00 88888.00 2012-04-23 07:46:45.750 114 12586.98 79.45 55025.00 88888.00 2012-04-23 07:46:45.875 114 12586.98 79.45 55024.97 88888.00 2012-04-23 07:46:46.000 114 12587.02 79.42 55024.95 88888.00 2012-04-23 07:46:46.125 114 12586.95 79.45 55024.95 88888.00 2012-04-23 07:46:46.250 114 12586.88 79.42 55024.95 88888.00 2012-04-23 07:46:46.375 114 12586.88 79.45 55024.97 88888.00 2012-04-23 07:46:46.500 114 12586.90 79.45 55025.00 88888.00 2012-04-23 07:46:46.625 114 12586.95 79.45 55024.95 88888.00 2012-04-23 07:46:46.750 114 12586.90 79.45 55024.95 88888.00 2012-04-23 07:46:46.875 114 12586.85 79.40 55024.95 88888.00 2012-04-23 07:46:47.000 114 12586.88 79.38 55024.90 88888.00 2012-04-23 07:46:47.125 114 12586.88 79.40 55024.90 88888.00 2012-04-23 07:46:47.250 114 12586.83 79.42 55024.90 88888.00 2012-04-23 07:46:47.375 114 12586.83 79.45 55024.90 88888.00 2012-04-23 07:46:47.500 114 12586.80 79.42 55024.90 88888.00 2012-04-23 07:46:47.625 114 12586.83 79.40 55024.88 88888.00 2012-04-23 07:46:47.750 114 12586.90 79.42 55024.88 88888.00 2012-04-23 07:46:47.875 114 12586.88 79.42 55024.85 88888.00 2012-04-23 07:46:48.000 114 12586.77 79.42 55024.80 88888.00 2012-04-23 07:46:48.125 114 12586.80 79.40 55024.82 88888.00 2012-04-23 07:46:48.250 114 12586.85 79.38 55024.85 88888.00 2012-04-23 07:46:48.375 114 12586.88 79.40 55024.82 88888.00 2012-04-23 07:46:48.500 114 12586.80 79.42 55024.82 88888.00 2012-04-23 07:46:48.625 114 12586.77 79.42 55024.80 88888.00 2012-04-23 07:46:48.750 114 12586.75 79.38 55024.78 88888.00 2012-04-23 07:46:48.875 114 12586.83 79.38 55024.80 88888.00 2012-04-23 07:46:49.000 114 12586.85 79.38 55024.80 88888.00 2012-04-23 07:46:49.125 114 12586.75 79.40 55024.82 88888.00 2012-04-23 07:46:49.250 114 12586.67 79.40 55024.80 88888.00 2012-04-23 07:46:49.375 114 12586.70 79.40 55024.75 88888.00 2012-04-23 07:46:49.500 114 12586.73 79.38 55024.72 88888.00 2012-04-23 07:46:49.625 114 12586.75 79.38 55024.75 88888.00 2012-04-23 07:46:49.750 114 12586.73 79.40 55024.72 88888.00 2012-04-23 07:46:49.875 114 12586.70 79.40 55024.72 88888.00 2012-04-23 07:46:50.000 114 12586.67 79.42 55024.70 88888.00 2012-04-23 07:46:50.125 114 12586.65 79.40 55024.70 88888.00 2012-04-23 07:46:50.250 114 12586.60 79.35 55024.70 88888.00 2012-04-23 07:46:50.375 114 12586.58 79.40 55024.70 88888.00 2012-04-23 07:46:50.500 114 12586.55 79.40 55024.70 88888.00 2012-04-23 07:46:50.625 114 12586.60 79.42 55024.72 88888.00 2012-04-23 07:46:50.750 114 12586.58 79.45 55024.70 88888.00 2012-04-23 07:46:50.875 114 12586.52 79.45 55024.68 88888.00 2012-04-23 07:46:51.000 114 12586.60 79.45 55024.68 88888.00 2012-04-23 07:46:51.125 114 12586.62 79.42 55024.68 88888.00 2012-04-23 07:46:51.250 114 12586.55 79.40 55024.68 88888.00 2012-04-23 07:46:51.375 114 12586.55 79.40 55024.68 88888.00 2012-04-23 07:46:51.500 114 12586.60 79.45 55024.68 88888.00 2012-04-23 07:46:51.625 114 12586.60 79.45 55024.65 88888.00 2012-04-23 07:46:51.750 114 12586.60 79.40 55024.65 88888.00 2012-04-23 07:46:51.875 114 12586.58 79.42 55024.62 88888.00 2012-04-23 07:46:52.000 114 12586.55 79.40 55024.60 88888.00 2012-04-23 07:46:52.125 114 12586.52 79.38 55024.62 88888.00 2012-04-23 07:46:52.250 114 12586.50 79.42 55024.62 88888.00 2012-04-23 07:46:52.375 114 12586.55 79.42 55024.60 88888.00 2012-04-23 07:46:52.500 114 12586.55 79.40 55024.60 88888.00 2012-04-23 07:46:52.625 114 12586.45 79.38 55024.57 88888.00 2012-04-23 07:46:52.750 114 12586.42 79.38 55024.57 88888.00 2012-04-23 07:46:52.875 114 12586.45 79.38 55024.57 88888.00 2012-04-23 07:46:53.000 114 12586.48 79.38 55024.53 88888.00 2012-04-23 07:46:53.125 114 12586.48 79.40 55024.53 88888.00 2012-04-23 07:46:53.250 114 12586.40 79.42 55024.53 88888.00 2012-04-23 07:46:53.375 114 12586.40 79.40 55024.53 88888.00 2012-04-23 07:46:53.500 114 12586.38 79.38 55024.53 88888.00 2012-04-23 07:46:53.625 114 12586.40 79.38 55024.53 88888.00 2012-04-23 07:46:53.750 114 12586.42 79.38 55024.53 88888.00 2012-04-23 07:46:53.875 114 12586.38 79.38 55024.50 88888.00 2012-04-23 07:46:54.000 114 12586.33 79.38 55024.47 88888.00 2012-04-23 07:46:54.125 114 12586.27 79.35 55024.47 88888.00 2012-04-23 07:46:54.250 114 12586.27 79.38 55024.45 88888.00 2012-04-23 07:46:54.375 114 12586.30 79.35 55024.45 88888.00 2012-04-23 07:46:54.500 114 12586.27 79.33 55024.45 88888.00 2012-04-23 07:46:54.625 114 12586.30 79.35 55024.47 88888.00 2012-04-23 07:46:54.750 114 12586.33 79.35 55024.47 88888.00 2012-04-23 07:46:54.875 114 12586.33 79.38 55024.43 88888.00 2012-04-23 07:46:55.000 114 12586.23 79.33 55024.43 88888.00 2012-04-23 07:46:55.125 114 12586.17 79.30 55024.45 88888.00 2012-04-23 07:46:55.250 114 12586.20 79.33 55024.43 88888.00 2012-04-23 07:46:55.375 114 12586.27 79.35 55024.40 88888.00 2012-04-23 07:46:55.500 114 12586.30 79.33 55024.38 88888.00 2012-04-23 07:46:55.625 114 12586.20 79.33 55024.38 88888.00 2012-04-23 07:46:55.750 114 12586.25 79.38 55024.40 88888.00 2012-04-23 07:46:55.875 114 12586.33 79.33 55024.38 88888.00 2012-04-23 07:46:56.000 114 12586.35 79.33 55024.38 88888.00 2012-04-23 07:46:56.125 114 12586.33 79.35 55024.38 88888.00 2012-04-23 07:46:56.250 114 12586.25 79.30 55024.38 88888.00 2012-04-23 07:46:56.375 114 12586.23 79.30 55024.38 88888.00 2012-04-23 07:46:56.500 114 12586.27 79.28 55024.35 88888.00 2012-04-23 07:46:56.625 114 12586.25 79.28 55024.32 88888.00 2012-04-23 07:46:56.750 114 12586.17 79.28 55024.30 88888.00 2012-04-23 07:46:56.875 114 12586.25 79.33 55024.32 88888.00 2012-04-23 07:46:57.000 114 12586.27 79.35 55024.30 88888.00 2012-04-23 07:46:57.125 114 12586.25 79.33 55024.32 88888.00 2012-04-23 07:46:57.250 114 12586.12 79.30 55024.32 88888.00 2012-04-23 07:46:57.375 114 12586.12 79.30 55024.32 88888.00 2012-04-23 07:46:57.500 114 12586.12 79.30 55024.30 88888.00 2012-04-23 07:46:57.625 114 12586.10 79.30 55024.28 88888.00 2012-04-23 07:46:57.750 114 12586.08 79.28 55024.25 88888.00 2012-04-23 07:46:57.875 114 12586.05 79.30 55024.25 88888.00 2012-04-23 07:46:58.000 114 12586.05 79.25 55024.22 88888.00 2012-04-23 07:46:58.125 114 12586.05 79.25 55024.25 88888.00 2012-04-23 07:46:58.250 114 12586.10 79.25 55024.25 88888.00 2012-04-23 07:46:58.375 114 12586.12 79.28 55024.25 88888.00 2012-04-23 07:46:58.500 114 12586.05 79.28 55024.20 88888.00 2012-04-23 07:46:58.625 114 12585.98 79.25 55024.15 88888.00 2012-04-23 07:46:58.750 114 12585.98 79.28 55024.15 88888.00 2012-04-23 07:46:58.875 114 12586.00 79.28 55024.18 88888.00 2012-04-23 07:46:59.000 114 12585.95 79.25 55024.18 88888.00 2012-04-23 07:46:59.125 114 12585.95 79.28 55024.15 88888.00 2012-04-23 07:46:59.250 114 12585.95 79.28 55024.18 88888.00 2012-04-23 07:46:59.375 114 12586.00 79.28 55024.15 88888.00 2012-04-23 07:46:59.500 114 12586.02 79.28 55024.10 88888.00 2012-04-23 07:46:59.625 114 12586.00 79.28 55024.10 88888.00 2012-04-23 07:46:59.750 114 12585.95 79.25 55024.07 88888.00 2012-04-23 07:46:59.875 114 12585.92 79.28 55024.07 88888.00 2012-04-23 07:47:00.000 114 12585.92 79.28 55024.07 88888.00 2012-04-23 07:47:00.125 114 12585.88 79.28 55024.12 88888.00 2012-04-23 07:47:00.250 114 12585.80 79.25 55024.12 88888.00 2012-04-23 07:47:00.375 114 12585.80 79.25 55024.10 88888.00 2012-04-23 07:47:00.500 114 12585.73 79.25 55024.07 88888.00 2012-04-23 07:47:00.625 114 12585.70 79.25 55024.07 88888.00 2012-04-23 07:47:00.750 114 12585.67 79.30 55024.05 88888.00 2012-04-23 07:47:00.875 114 12585.62 79.28 55024.07 88888.00 2012-04-23 07:47:01.000 114 12585.60 79.28 55024.05 88888.00 2012-04-23 07:47:01.125 114 12585.58 79.28 55024.03 88888.00 2012-04-23 07:47:01.250 114 12585.58 79.30 55024.03 88888.00 2012-04-23 07:47:01.375 114 12585.60 79.30 55024.03 88888.00 2012-04-23 07:47:01.500 114 12585.60 79.28 55024.03 88888.00 2012-04-23 07:47:01.625 114 12585.58 79.30 55024.00 88888.00 2012-04-23 07:47:01.750 114 12585.52 79.28 55024.00 88888.00 2012-04-23 07:47:01.875 114 12585.50 79.33 55024.00 88888.00 2012-04-23 07:47:02.000 114 12585.52 79.30 55023.97 88888.00 2012-04-23 07:47:02.125 114 12585.48 79.30 55023.97 88888.00 2012-04-23 07:47:02.250 114 12585.52 79.30 55023.97 88888.00 2012-04-23 07:47:02.375 114 12585.60 79.33 55023.97 88888.00 2012-04-23 07:47:02.500 114 12585.60 79.30 55023.95 88888.00 2012-04-23 07:47:02.625 114 12585.52 79.33 55023.93 88888.00 2012-04-23 07:47:02.750 114 12585.48 79.33 55023.93 88888.00 2012-04-23 07:47:02.875 114 12585.45 79.33 55023.95 88888.00 2012-04-23 07:47:03.000 114 12585.48 79.33 55023.95 88888.00 2012-04-23 07:47:03.125 114 12585.48 79.33 55023.95 88888.00 2012-04-23 07:47:03.250 114 12585.45 79.30 55023.95 88888.00 2012-04-23 07:47:03.375 114 12585.52 79.35 55023.97 88888.00 2012-04-23 07:47:03.500 114 12585.52 79.33 55023.93 88888.00 2012-04-23 07:47:03.625 114 12585.45 79.33 55023.90 88888.00 2012-04-23 07:47:03.750 114 12585.40 79.33 55023.88 88888.00 2012-04-23 07:47:03.875 114 12585.48 79.33 55023.88 88888.00 2012-04-23 07:47:04.000 114 12585.48 79.33 55023.88 88888.00 2012-04-23 07:47:04.125 114 12585.40 79.35 55023.85 88888.00 2012-04-23 07:47:04.250 114 12585.35 79.35 55023.88 88888.00 2012-04-23 07:47:04.375 114 12585.33 79.33 55023.85 88888.00 2012-04-23 07:47:04.500 114 12585.33 79.35 55023.85 88888.00 2012-04-23 07:47:04.625 114 12585.33 79.38 55023.85 88888.00 2012-04-23 07:47:04.750 114 12585.40 79.33 55023.80 88888.00 2012-04-23 07:47:04.875 114 12585.42 79.33 55023.80 88888.00 2012-04-23 07:47:05.000 114 12585.40 79.30 55023.75 88888.00 2012-04-23 07:47:05.125 114 12585.33 79.30 55023.75 88888.00 2012-04-23 07:47:05.250 114 12585.30 79.30 55023.78 88888.00 2012-04-23 07:47:05.375 114 12585.38 79.28 55023.78 88888.00 2012-04-23 07:47:05.500 114 12585.35 79.33 55023.75 88888.00 2012-04-23 07:47:05.625 114 12585.27 79.33 55023.75 88888.00 2012-04-23 07:47:05.750 114 12585.20 79.35 55023.72 88888.00 2012-04-23 07:47:05.875 114 12585.27 79.35 55023.75 88888.00 2012-04-23 07:47:06.000 114 12585.30 79.35 55023.72 88888.00 2012-04-23 07:47:06.125 114 12585.23 79.33 55023.72 88888.00 2012-04-23 07:47:06.250 114 12585.23 79.33 55023.70 88888.00 2012-04-23 07:47:06.375 114 12585.25 79.35 55023.70 88888.00 2012-04-23 07:47:06.500 114 12585.20 79.33 55023.70 88888.00 2012-04-23 07:47:06.625 114 12585.15 79.35 55023.65 88888.00 2012-04-23 07:47:06.750 114 12585.15 79.38 55023.68 88888.00 2012-04-23 07:47:06.875 114 12585.17 79.33 55023.70 88888.00 2012-04-23 07:47:07.000 114 12585.20 79.35 55023.68 88888.00 2012-04-23 07:47:07.125 114 12585.17 79.38 55023.68 88888.00 2012-04-23 07:47:07.250 114 12585.08 79.33 55023.68 88888.00 2012-04-23 07:47:07.375 114 12585.15 79.33 55023.65 88888.00 2012-04-23 07:47:07.500 114 12585.08 79.35 55023.62 88888.00 2012-04-23 07:47:07.625 114 12585.02 79.40 55023.65 88888.00 2012-04-23 07:47:07.750 114 12584.98 79.40 55023.68 88888.00 2012-04-23 07:47:07.875 114 12584.95 79.38 55023.62 88888.00 2012-04-23 07:47:08.000 114 12584.95 79.38 55023.60 88888.00 2012-04-23 07:47:08.125 114 12584.92 79.35 55023.60 88888.00 2012-04-23 07:47:08.250 114 12584.83 79.33 55023.60 88888.00 2012-04-23 07:47:08.375 114 12584.88 79.35 55023.60 88888.00 2012-04-23 07:47:08.500 114 12584.90 79.38 55023.57 88888.00 2012-04-23 07:47:08.625 114 12584.92 79.38 55023.57 88888.00 2012-04-23 07:47:08.750 114 12584.85 79.35 55023.55 88888.00 2012-04-23 07:47:08.875 114 12584.83 79.33 55023.53 88888.00 2012-04-23 07:47:09.000 114 12584.83 79.35 55023.55 88888.00 2012-04-23 07:47:09.125 114 12584.83 79.40 55023.57 88888.00 2012-04-23 07:47:09.250 114 12584.85 79.40 55023.53 88888.00 2012-04-23 07:47:09.375 114 12584.85 79.40 55023.53 88888.00 2012-04-23 07:47:09.500 114 12584.80 79.38 55023.50 88888.00 2012-04-23 07:47:09.625 114 12584.80 79.38 55023.45 88888.00 2012-04-23 07:47:09.750 114 12584.80 79.38 55023.47 88888.00 2012-04-23 07:47:09.875 114 12584.80 79.38 55023.47 88888.00 2012-04-23 07:47:10.000 114 12584.83 79.40 55023.47 88888.00 2012-04-23 07:47:10.125 114 12584.85 79.38 55023.47 88888.00 2012-04-23 07:47:10.250 114 12584.77 79.40 55023.47 88888.00 2012-04-23 07:47:10.375 114 12584.75 79.40 55023.47 88888.00 2012-04-23 07:47:10.500 114 12584.73 79.38 55023.45 88888.00 2012-04-23 07:47:10.625 114 12584.70 79.35 55023.45 88888.00 2012-04-23 07:47:10.750 114 12584.65 79.33 55023.40 88888.00 2012-04-23 07:47:10.875 114 12584.62 79.35 55023.43 88888.00 2012-04-23 07:47:11.000 114 12584.60 79.38 55023.40 88888.00 2012-04-23 07:47:11.125 114 12584.62 79.40 55023.43 88888.00 2012-04-23 07:47:11.250 114 12584.62 79.40 55023.40 88888.00 2012-04-23 07:47:11.375 114 12584.65 79.35 55023.38 88888.00 2012-04-23 07:47:11.500 114 12584.65 79.35 55023.35 88888.00 2012-04-23 07:47:11.625 114 12584.65 79.33 55023.40 88888.00 2012-04-23 07:47:11.750 114 12584.55 79.35 55023.40 88888.00 2012-04-23 07:47:11.875 114 12584.52 79.33 55023.35 88888.00 2012-04-23 07:47:12.000 114 12584.52 79.35 55023.32 88888.00 2012-04-23 07:47:12.125 114 12584.50 79.38 55023.32 88888.00 2012-04-23 07:47:12.250 114 12584.45 79.35 55023.35 88888.00 2012-04-23 07:47:12.375 114 12584.48 79.35 55023.35 88888.00 2012-04-23 07:47:12.500 114 12584.42 79.35 55023.32 88888.00 2012-04-23 07:47:12.625 114 12584.50 79.35 55023.30 88888.00 2012-04-23 07:47:12.750 114 12584.52 79.35 55023.30 88888.00 2012-04-23 07:47:12.875 114 12584.48 79.40 55023.32 88888.00 2012-04-23 07:47:13.000 114 12584.40 79.40 55023.30 88888.00 2012-04-23 07:47:13.125 114 12584.42 79.35 55023.30 88888.00 2012-04-23 07:47:13.250 114 12584.45 79.33 55023.25 88888.00 2012-04-23 07:47:13.375 114 12584.45 79.35 55023.25 88888.00 2012-04-23 07:47:13.500 114 12584.38 79.38 55023.25 88888.00 2012-04-23 07:47:13.625 114 12584.35 79.40 55023.25 88888.00 2012-04-23 07:47:13.750 114 12584.35 79.38 55023.22 88888.00 2012-04-23 07:47:13.875 114 12584.40 79.38 55023.22 88888.00 2012-04-23 07:47:14.000 114 12584.42 79.40 55023.20 88888.00 2012-04-23 07:47:14.125 114 12584.40 79.40 55023.20 88888.00 2012-04-23 07:47:14.250 114 12584.30 79.42 55023.20 88888.00 2012-04-23 07:47:14.375 114 12584.30 79.42 55023.18 88888.00 2012-04-23 07:47:14.500 114 12584.23 79.42 55023.18 88888.00 2012-04-23 07:47:14.625 114 12584.23 79.40 55023.18 88888.00 2012-04-23 07:47:14.750 114 12584.23 79.42 55023.18 88888.00 2012-04-23 07:47:14.875 114 12584.25 79.40 55023.15 88888.00 2012-04-23 07:47:15.000 114 12584.25 79.35 55023.15 88888.00 2012-04-23 07:47:15.125 114 12584.27 79.35 55023.15 88888.00 2012-04-23 07:47:15.250 114 12584.23 79.38 55023.12 88888.00 2012-04-23 07:47:15.375 114 12584.27 79.38 55023.12 88888.00 2012-04-23 07:47:15.500 114 12584.20 79.40 55023.10 88888.00 2012-04-23 07:47:15.625 114 12584.12 79.40 55023.12 88888.00 2012-04-23 07:47:15.750 114 12584.12 79.40 55023.12 88888.00 2012-04-23 07:47:15.875 114 12584.15 79.40 55023.12 88888.00 2012-04-23 07:47:16.000 114 12584.20 79.38 55023.10 88888.00 2012-04-23 07:47:16.125 114 12584.17 79.42 55023.10 88888.00 2012-04-23 07:47:16.250 114 12584.10 79.40 55023.05 88888.00 2012-04-23 07:47:16.375 114 12584.17 79.40 55023.05 88888.00 2012-04-23 07:47:16.500 114 12584.17 79.38 55023.05 88888.00 2012-04-23 07:47:16.625 114 12584.15 79.40 55023.03 88888.00 2012-04-23 07:47:16.750 114 12584.10 79.38 55023.05 88888.00 2012-04-23 07:47:16.875 114 12584.10 79.40 55023.05 88888.00 2012-04-23 07:47:17.000 114 12584.00 79.42 55023.05 88888.00 2012-04-23 07:47:17.125 114 12583.98 79.42 55023.05 88888.00 2012-04-23 07:47:17.250 114 12584.02 79.42 55023.03 88888.00 2012-04-23 07:47:17.375 114 12584.12 79.42 55023.00 88888.00 2012-04-23 07:47:17.500 114 12584.15 79.40 55022.97 88888.00 2012-04-23 07:47:17.625 114 12584.10 79.40 55022.95 88888.00 2012-04-23 07:47:17.750 114 12584.05 79.42 55022.97 88888.00 2012-04-23 07:47:17.875 114 12584.02 79.42 55022.97 88888.00 2012-04-23 07:47:18.000 114 12584.05 79.38 55022.95 88888.00 2012-04-23 07:47:18.125 114 12583.98 79.38 55022.95 88888.00 2012-04-23 07:47:18.250 114 12583.95 79.38 55022.95 88888.00 2012-04-23 07:47:18.375 114 12583.98 79.38 55022.93 88888.00 2012-04-23 07:47:18.500 114 12583.92 79.40 55022.95 88888.00 2012-04-23 07:47:18.625 114 12583.95 79.42 55022.95 88888.00 2012-04-23 07:47:18.750 114 12584.00 79.40 55022.93 88888.00 2012-04-23 07:47:18.875 114 12583.92 79.38 55022.90 88888.00 2012-04-23 07:47:19.000 114 12583.88 79.38 55022.88 88888.00 2012-04-23 07:47:19.125 114 12583.90 79.38 55022.90 88888.00 2012-04-23 07:47:19.250 114 12583.83 79.40 55022.90 88888.00 2012-04-23 07:47:19.375 114 12583.83 79.38 55022.88 88888.00 2012-04-23 07:47:19.500 114 12583.85 79.38 55022.85 88888.00 2012-04-23 07:47:19.625 114 12583.88 79.35 55022.85 88888.00 2012-04-23 07:47:19.750 114 12583.80 79.35 55022.82 88888.00 2012-04-23 07:47:19.875 114 12583.83 79.33 55022.82 88888.00 2012-04-23 07:47:20.000 114 12583.83 79.38 55022.82 88888.00 2012-04-23 07:47:20.125 114 12583.80 79.40 55022.82 88888.00 2012-04-23 07:47:20.250 114 12583.77 79.35 55022.80 88888.00 2012-04-23 07:47:20.375 114 12583.83 79.33 55022.80 88888.00 2012-04-23 07:47:20.500 114 12583.85 79.35 55022.78 88888.00 2012-04-23 07:47:20.625 114 12583.85 79.38 55022.80 88888.00 2012-04-23 07:47:20.750 114 12583.85 79.35 55022.75 88888.00 2012-04-23 07:47:20.875 114 12583.80 79.35 55022.78 88888.00 2012-04-23 07:47:21.000 114 12583.70 79.35 55022.80 88888.00 2012-04-23 07:47:21.125 114 12583.70 79.35 55022.78 88888.00 2012-04-23 07:47:21.250 114 12583.70 79.30 55022.78 88888.00 2012-04-23 07:47:21.375 114 12583.73 79.30 55022.75 88888.00 2012-04-23 07:47:21.500 114 12583.67 79.33 55022.72 88888.00 2012-04-23 07:47:21.625 114 12583.65 79.33 55022.70 88888.00 2012-04-23 07:47:21.750 114 12583.65 79.33 55022.70 88888.00 2012-04-23 07:47:21.875 114 12583.62 79.35 55022.70 88888.00 2012-04-23 07:47:22.000 114 12583.65 79.35 55022.72 88888.00 2012-04-23 07:47:22.125 114 12583.65 79.30 55022.75 88888.00 2012-04-23 07:47:22.250 114 12583.58 79.35 55022.75 88888.00 2012-04-23 07:47:22.375 114 12583.58 79.35 55022.72 88888.00 2012-04-23 07:47:22.500 114 12583.60 79.35 55022.70 88888.00 2012-04-23 07:47:22.625 114 12583.67 79.33 55022.70 88888.00 2012-04-23 07:47:22.750 114 12583.65 79.35 55022.68 88888.00 2012-04-23 07:47:22.875 114 12583.55 79.33 55022.68 88888.00 2012-04-23 07:47:23.000 114 12583.60 79.30 55022.68 88888.00 2012-04-23 07:47:23.125 114 12583.65 79.33 55022.65 88888.00 2012-04-23 07:47:23.250 114 12583.55 79.30 55022.68 88888.00 2012-04-23 07:47:23.375 114 12583.58 79.33 55022.65 88888.00 2012-04-23 07:47:23.500 114 12583.62 79.35 55022.62 88888.00 2012-04-23 07:47:23.625 114 12583.60 79.33 55022.62 88888.00 2012-04-23 07:47:23.750 114 12583.52 79.33 55022.60 88888.00 2012-04-23 07:47:23.875 114 12583.50 79.30 55022.60 88888.00 2012-04-23 07:47:24.000 114 12583.52 79.28 55022.57 88888.00 2012-04-23 07:47:24.125 114 12583.52 79.28 55022.57 88888.00 2012-04-23 07:47:24.250 114 12583.52 79.30 55022.55 88888.00 2012-04-23 07:47:24.375 114 12583.58 79.33 55022.55 88888.00 2012-04-23 07:47:24.500 114 12583.52 79.33 55022.55 88888.00 2012-04-23 07:47:24.625 114 12583.48 79.28 55022.53 88888.00 2012-04-23 07:47:24.750 114 12583.45 79.30 55022.53 88888.00 2012-04-23 07:47:24.875 114 12583.48 79.28 55022.53 88888.00 2012-04-23 07:47:25.000 114 12583.40 79.25 55022.53 88888.00 2012-04-23 07:47:25.125 114 12583.45 79.30 55022.50 88888.00 2012-04-23 07:47:25.250 114 12583.42 79.33 55022.53 88888.00 2012-04-23 07:47:25.375 114 12583.48 79.38 55022.53 88888.00 2012-04-23 07:47:25.500 114 12583.45 79.33 55022.47 88888.00 2012-04-23 07:47:25.625 114 12583.38 79.28 55022.47 88888.00 2012-04-23 07:47:25.750 114 12583.45 79.30 55022.47 88888.00 2012-04-23 07:47:25.875 114 12583.38 79.33 55022.45 88888.00 2012-04-23 07:47:26.000 114 12583.33 79.30 55022.43 88888.00 2012-04-23 07:47:26.125 114 12583.33 79.30 55022.43 88888.00 2012-04-23 07:47:26.250 114 12583.33 79.28 55022.40 88888.00 2012-04-23 07:47:26.375 114 12583.35 79.28 55022.40 88888.00 2012-04-23 07:47:26.500 114 12583.35 79.30 55022.40 88888.00 2012-04-23 07:47:26.625 114 12583.38 79.28 55022.38 88888.00 2012-04-23 07:47:26.750 114 12583.38 79.28 55022.35 88888.00 2012-04-23 07:47:26.875 114 12583.42 79.28 55022.38 88888.00 2012-04-23 07:47:27.000 114 12583.38 79.33 55022.38 88888.00 2012-04-23 07:47:27.125 114 12583.30 79.33 55022.38 88888.00 2012-04-23 07:47:27.250 114 12583.25 79.28 55022.35 88888.00 2012-04-23 07:47:27.375 114 12583.27 79.30 55022.35 88888.00 2012-04-23 07:47:27.500 114 12583.25 79.30 55022.35 88888.00 2012-04-23 07:47:27.625 114 12583.30 79.30 55022.35 88888.00 2012-04-23 07:47:27.750 114 12583.30 79.33 55022.35 88888.00 2012-04-23 07:47:27.875 114 12583.25 79.28 55022.30 88888.00 2012-04-23 07:47:28.000 114 12583.20 79.30 55022.30 88888.00 2012-04-23 07:47:28.125 114 12583.20 79.33 55022.32 88888.00 2012-04-23 07:47:28.250 114 12583.17 79.30 55022.28 88888.00 2012-04-23 07:47:28.375 114 12583.23 79.33 55022.28 88888.00 2012-04-23 07:47:28.500 114 12583.17 79.30 55022.28 88888.00 2012-04-23 07:47:28.625 114 12583.15 79.33 55022.28 88888.00 2012-04-23 07:47:28.750 114 12583.10 79.33 55022.28 88888.00 2012-04-23 07:47:28.875 114 12583.08 79.30 55022.28 88888.00 2012-04-23 07:47:29.000 114 12583.12 79.33 55022.22 88888.00 2012-04-23 07:47:29.125 114 12583.12 79.33 55022.22 88888.00 2012-04-23 07:47:29.250 114 12583.02 79.28 55022.20 88888.00 2012-04-23 07:47:29.375 114 12583.00 79.30 55022.18 88888.00 2012-04-23 07:47:29.500 114 12583.05 79.30 55022.18 88888.00 2012-04-23 07:47:29.625 114 12583.10 79.33 55022.15 88888.00 2012-04-23 07:47:29.750 114 12583.10 79.35 55022.18 88888.00 2012-04-23 07:47:29.875 114 12583.05 79.30 55022.18 88888.00 2012-04-23 07:47:30.000 114 12583.08 79.30 55022.18 88888.00 2012-04-23 07:47:30.125 114 12583.05 79.33 55022.18 88888.00 2012-04-23 07:47:30.250 114 12583.05 79.28 55022.15 88888.00 2012-04-23 07:47:30.375 114 12583.08 79.30 55022.15 88888.00 2012-04-23 07:47:30.500 114 12583.02 79.33 55022.15 88888.00 2012-04-23 07:47:30.625 114 12583.00 79.33 55022.12 88888.00 2012-04-23 07:47:30.750 114 12582.92 79.33 55022.15 88888.00 2012-04-23 07:47:30.875 114 12582.92 79.30 55022.10 88888.00 2012-04-23 07:47:31.000 114 12582.90 79.28 55022.12 88888.00 2012-04-23 07:47:31.125 114 12582.88 79.30 55022.12 88888.00 2012-04-23 07:47:31.250 114 12582.88 79.28 55022.05 88888.00 2012-04-23 07:47:31.375 114 12582.92 79.28 55022.10 88888.00 2012-04-23 07:47:31.500 114 12582.98 79.33 55022.07 88888.00 2012-04-23 07:47:31.625 114 12583.05 79.33 55022.05 88888.00 2012-04-23 07:47:31.750 114 12583.05 79.33 55022.05 88888.00 2012-04-23 07:47:31.875 114 12583.02 79.28 55022.03 88888.00 2012-04-23 07:47:32.000 114 12583.00 79.30 55022.05 88888.00 2012-04-23 07:47:32.125 114 12582.98 79.33 55022.07 88888.00 2012-04-23 07:47:32.250 114 12582.95 79.33 55022.03 88888.00 2012-04-23 07:47:32.375 114 12582.95 79.33 55022.00 88888.00 2012-04-23 07:47:32.500 114 12582.95 79.28 55021.97 88888.00 2012-04-23 07:47:32.625 114 12583.00 79.30 55021.97 88888.00 2012-04-23 07:47:32.750 114 12583.02 79.30 55021.95 88888.00 2012-04-23 07:47:32.875 114 12583.00 79.30 55021.95 88888.00 2012-04-23 07:47:33.000 114 12582.98 79.28 55021.93 88888.00 2012-04-23 07:47:33.125 114 12582.95 79.25 55021.97 88888.00 2012-04-23 07:47:33.250 114 12582.92 79.28 55021.97 88888.00 2012-04-23 07:47:33.375 114 12582.95 79.30 55021.95 88888.00 2012-04-23 07:47:33.500 114 12582.92 79.30 55021.93 88888.00 2012-04-23 07:47:33.625 114 12582.95 79.30 55021.90 88888.00 2012-04-23 07:47:33.750 114 12582.92 79.33 55021.88 88888.00 2012-04-23 07:47:33.875 114 12582.90 79.30 55021.90 88888.00 2012-04-23 07:47:34.000 114 12582.98 79.35 55021.90 88888.00 2012-04-23 07:47:34.125 114 12583.00 79.30 55021.85 88888.00 2012-04-23 07:47:34.250 114 12582.95 79.30 55021.85 88888.00 2012-04-23 07:47:34.375 114 12582.92 79.30 55021.85 88888.00 2012-04-23 07:47:34.500 114 12582.90 79.30 55021.82 88888.00 2012-04-23 07:47:34.625 114 12582.95 79.30 55021.80 88888.00 2012-04-23 07:47:34.750 114 12582.98 79.30 55021.82 88888.00 2012-04-23 07:47:34.875 114 12582.92 79.33 55021.82 88888.00 2012-04-23 07:47:35.000 114 12582.88 79.33 55021.80 88888.00 2012-04-23 07:47:35.125 114 12582.85 79.33 55021.78 88888.00 2012-04-23 07:47:35.250 114 12582.80 79.30 55021.78 88888.00 2012-04-23 07:47:35.375 114 12582.77 79.30 55021.78 88888.00 2012-04-23 07:47:35.500 114 12582.80 79.33 55021.75 88888.00 2012-04-23 07:47:35.625 114 12582.85 79.33 55021.75 88888.00 2012-04-23 07:47:35.750 114 12582.85 79.33 55021.70 88888.00 2012-04-23 07:47:35.875 114 12582.83 79.33 55021.70 88888.00 2012-04-23 07:47:36.000 114 12582.75 79.33 55021.75 88888.00 2012-04-23 07:47:36.125 114 12582.75 79.30 55021.75 88888.00 2012-04-23 07:47:36.250 114 12582.70 79.30 55021.72 88888.00 2012-04-23 07:47:36.375 114 12582.73 79.33 55021.70 88888.00 2012-04-23 07:47:36.500 114 12582.75 79.35 55021.72 88888.00 2012-04-23 07:47:36.625 114 12582.77 79.35 55021.72 88888.00 2012-04-23 07:47:36.750 114 12582.77 79.33 55021.70 88888.00 2012-04-23 07:47:36.875 114 12582.77 79.35 55021.70 88888.00 2012-04-23 07:47:37.000 114 12582.75 79.38 55021.68 88888.00 2012-04-23 07:47:37.125 114 12582.75 79.38 55021.68 88888.00 2012-04-23 07:47:37.250 114 12582.75 79.35 55021.65 88888.00 2012-04-23 07:47:37.375 114 12582.80 79.38 55021.65 88888.00 2012-04-23 07:47:37.500 114 12582.73 79.35 55021.65 88888.00 2012-04-23 07:47:37.625 114 12582.70 79.40 55021.62 88888.00 2012-04-23 07:47:37.750 114 12582.75 79.40 55021.65 88888.00 2012-04-23 07:47:37.875 114 12582.73 79.40 55021.62 88888.00 2012-04-23 07:47:38.000 114 12582.67 79.40 55021.62 88888.00 2012-04-23 07:47:38.125 114 12582.65 79.42 55021.60 88888.00 2012-04-23 07:47:38.250 114 12582.62 79.40 55021.60 88888.00 2012-04-23 07:47:38.375 114 12582.65 79.42 55021.60 88888.00 2012-04-23 07:47:38.500 114 12582.62 79.40 55021.60 88888.00 2012-04-23 07:47:38.625 114 12582.60 79.40 55021.55 88888.00 2012-04-23 07:47:38.750 114 12582.62 79.40 55021.55 88888.00 2012-04-23 07:47:38.875 114 12582.60 79.42 55021.55 88888.00 2012-04-23 07:47:39.000 114 12582.60 79.42 55021.53 88888.00 2012-04-23 07:47:39.125 114 12582.62 79.40 55021.55 88888.00 2012-04-23 07:47:39.250 114 12582.58 79.40 55021.53 88888.00 2012-04-23 07:47:39.375 114 12582.52 79.42 55021.50 88888.00 2012-04-23 07:47:39.500 114 12582.52 79.42 55021.50 88888.00 2012-04-23 07:47:39.625 114 12582.52 79.42 55021.50 88888.00 2012-04-23 07:47:39.750 114 12582.52 79.45 55021.53 88888.00 2012-04-23 07:47:39.875 114 12582.52 79.47 55021.50 88888.00 2012-04-23 07:47:40.000 114 12582.50 79.45 55021.45 88888.00 2012-04-23 07:47:40.125 114 12582.52 79.47 55021.47 88888.00 2012-04-23 07:47:40.250 114 12582.48 79.45 55021.47 88888.00 2012-04-23 07:47:40.375 114 12582.48 79.40 55021.45 88888.00 2012-04-23 07:47:40.500 114 12582.45 79.38 55021.45 88888.00 2012-04-23 07:47:40.625 114 12582.50 79.35 55021.45 88888.00 2012-04-23 07:47:40.750 114 12582.55 79.35 55021.47 88888.00 2012-04-23 07:47:40.875 114 12582.55 79.42 55021.47 88888.00 2012-04-23 07:47:41.000 114 12582.45 79.40 55021.45 88888.00 2012-04-23 07:47:41.125 114 12582.45 79.42 55021.43 88888.00 2012-04-23 07:47:41.250 114 12582.48 79.42 55021.43 88888.00 2012-04-23 07:47:41.375 114 12582.50 79.38 55021.40 88888.00 2012-04-23 07:47:41.500 114 12582.58 79.40 55021.40 88888.00 2012-04-23 07:47:41.625 114 12582.52 79.40 55021.38 88888.00 2012-04-23 07:47:41.750 114 12582.48 79.38 55021.38 88888.00 2012-04-23 07:47:41.875 114 12582.42 79.40 55021.38 88888.00 2012-04-23 07:47:42.000 114 12582.42 79.42 55021.38 88888.00 2012-04-23 07:47:42.125 114 12582.45 79.40 55021.35 88888.00 2012-04-23 07:47:42.250 114 12582.42 79.40 55021.35 88888.00 2012-04-23 07:47:42.375 114 12582.45 79.42 55021.35 88888.00 2012-04-23 07:47:42.500 114 12582.42 79.45 55021.32 88888.00 2012-04-23 07:47:42.625 114 12582.42 79.45 55021.32 88888.00 2012-04-23 07:47:42.750 114 12582.40 79.42 55021.35 88888.00 2012-04-23 07:47:42.875 114 12582.42 79.40 55021.32 88888.00 2012-04-23 07:47:43.000 114 12582.42 79.40 55021.28 88888.00 2012-04-23 07:47:43.125 114 12582.38 79.45 55021.28 88888.00 2012-04-23 07:47:43.250 114 12582.33 79.38 55021.30 88888.00 2012-04-23 07:47:43.375 114 12582.42 79.40 55021.28 88888.00 2012-04-23 07:47:43.500 114 12582.45 79.40 55021.30 88888.00 2012-04-23 07:47:43.625 114 12582.50 79.45 55021.28 88888.00 2012-04-23 07:47:43.750 114 12582.45 79.47 55021.25 88888.00 2012-04-23 07:47:43.875 114 12582.42 79.40 55021.22 88888.00 2012-04-23 07:47:44.000 114 12582.45 79.40 55021.18 88888.00 2012-04-23 07:47:44.125 114 12582.42 79.40 55021.20 88888.00 2012-04-23 07:47:44.250 114 12582.35 79.42 55021.22 88888.00 2012-04-23 07:47:44.375 114 12582.35 79.42 55021.20 88888.00 2012-04-23 07:47:44.500 114 12582.35 79.40 55021.20 88888.00 2012-04-23 07:47:44.625 114 12582.40 79.38 55021.18 88888.00 2012-04-23 07:47:44.750 114 12582.42 79.42 55021.15 88888.00 2012-04-23 07:47:44.875 114 12582.38 79.42 55021.15 88888.00 2012-04-23 07:47:45.000 114 12582.35 79.38 55021.12 88888.00 2012-04-23 07:47:45.125 114 12582.38 79.35 55021.15 88888.00 2012-04-23 07:47:45.250 114 12582.33 79.38 55021.18 88888.00 2012-04-23 07:47:45.375 114 12582.33 79.38 55021.15 88888.00 2012-04-23 07:47:45.500 114 12582.30 79.38 55021.15 88888.00 2012-04-23 07:47:45.625 114 12582.38 79.40 55021.15 88888.00 2012-04-23 07:47:45.750 114 12582.38 79.40 55021.12 88888.00 2012-04-23 07:47:45.875 114 12582.27 79.38 55021.12 88888.00 2012-04-23 07:47:46.000 114 12582.27 79.35 55021.12 88888.00 2012-04-23 07:47:46.125 114 12582.23 79.35 55021.12 88888.00 2012-04-23 07:47:46.250 114 12582.27 79.38 55021.12 88888.00 2012-04-23 07:47:46.375 114 12582.33 79.35 55021.07 88888.00 2012-04-23 07:47:46.500 114 12582.33 79.35 55021.05 88888.00 2012-04-23 07:47:46.625 114 12582.33 79.40 55021.05 88888.00 2012-04-23 07:47:46.750 114 12582.38 79.35 55021.07 88888.00 2012-04-23 07:47:46.875 114 12582.33 79.35 55021.07 88888.00 2012-04-23 07:47:47.000 114 12582.30 79.35 55021.05 88888.00 2012-04-23 07:47:47.125 114 12582.38 79.38 55021.03 88888.00 2012-04-23 07:47:47.250 114 12582.35 79.35 55021.03 88888.00 2012-04-23 07:47:47.375 114 12582.38 79.35 55021.03 88888.00 2012-04-23 07:47:47.500 114 12582.30 79.33 55021.03 88888.00 2012-04-23 07:47:47.625 114 12582.25 79.30 55020.97 88888.00 2012-04-23 07:47:47.750 114 12582.30 79.30 55020.97 88888.00 2012-04-23 07:47:47.875 114 12582.27 79.30 55020.97 88888.00 2012-04-23 07:47:48.000 114 12582.25 79.33 55020.97 88888.00 2012-04-23 07:47:48.125 114 12582.25 79.33 55020.97 88888.00 2012-04-23 07:47:48.250 114 12582.17 79.35 55020.97 88888.00 2012-04-23 07:47:48.375 114 12582.17 79.35 55020.97 88888.00 2012-04-23 07:47:48.500 114 12582.15 79.35 55021.00 88888.00 2012-04-23 07:47:48.625 114 12582.10 79.35 55020.95 88888.00 2012-04-23 07:47:48.750 114 12582.10 79.35 55020.93 88888.00 2012-04-23 07:47:48.875 114 12582.12 79.35 55020.93 88888.00 2012-04-23 07:47:49.000 114 12582.20 79.33 55020.93 88888.00 2012-04-23 07:47:49.125 114 12582.17 79.33 55020.90 88888.00 2012-04-23 07:47:49.250 114 12582.05 79.33 55020.93 88888.00 2012-04-23 07:47:49.375 114 12582.08 79.33 55020.90 88888.00 2012-04-23 07:47:49.500 114 12582.15 79.38 55020.93 88888.00 2012-04-23 07:47:49.625 114 12582.15 79.33 55020.90 88888.00 2012-04-23 07:47:49.750 114 12582.05 79.33 55020.88 88888.00 2012-04-23 07:47:49.875 114 12582.05 79.33 55020.88 88888.00 2012-04-23 07:47:50.000 114 12582.08 79.33 55020.85 88888.00 2012-04-23 07:47:50.125 114 12582.12 79.33 55020.88 88888.00 2012-04-23 07:47:50.250 114 12582.12 79.30 55020.85 88888.00 2012-04-23 07:47:50.375 114 12582.12 79.35 55020.85 88888.00 2012-04-23 07:47:50.500 114 12582.10 79.33 55020.88 88888.00 2012-04-23 07:47:50.625 114 12582.02 79.33 55020.85 88888.00 2012-04-23 07:47:50.750 114 12582.02 79.38 55020.85 88888.00 2012-04-23 07:47:50.875 114 12582.08 79.38 55020.88 88888.00 2012-04-23 07:47:51.000 114 12582.05 79.35 55020.85 88888.00 2012-04-23 07:47:51.125 114 12582.08 79.38 55020.82 88888.00 2012-04-23 07:47:51.250 114 12582.05 79.38 55020.82 88888.00 2012-04-23 07:47:51.375 114 12582.08 79.38 55020.82 88888.00 2012-04-23 07:47:51.500 114 12582.02 79.35 55020.80 88888.00 2012-04-23 07:47:51.625 114 12582.08 79.38 55020.82 88888.00 2012-04-23 07:47:51.750 114 12582.10 79.35 55020.80 88888.00 2012-04-23 07:47:51.875 114 12582.05 79.35 55020.75 88888.00 2012-04-23 07:47:52.000 114 12582.02 79.40 55020.75 88888.00 2012-04-23 07:47:52.125 114 12582.05 79.38 55020.78 88888.00 2012-04-23 07:47:52.250 114 12581.98 79.35 55020.78 88888.00 2012-04-23 07:47:52.375 114 12581.95 79.38 55020.78 88888.00 2012-04-23 07:47:52.500 114 12582.02 79.38 55020.75 88888.00 2012-04-23 07:47:52.625 114 12582.02 79.35 55020.75 88888.00 2012-04-23 07:47:52.750 114 12582.05 79.35 55020.72 88888.00 2012-04-23 07:47:52.875 114 12581.98 79.38 55020.72 88888.00 2012-04-23 07:47:53.000 114 12581.98 79.40 55020.72 88888.00 2012-04-23 07:47:53.125 114 12581.95 79.40 55020.75 88888.00 2012-04-23 07:47:53.250 114 12581.88 79.38 55020.72 88888.00 2012-04-23 07:47:53.375 114 12581.95 79.38 55020.72 88888.00 2012-04-23 07:47:53.500 114 12581.98 79.40 55020.68 88888.00 2012-04-23 07:47:53.625 114 12581.95 79.40 55020.70 88888.00 2012-04-23 07:47:53.750 114 12581.88 79.42 55020.70 88888.00 2012-04-23 07:47:53.875 114 12581.83 79.45 55020.70 88888.00 2012-04-23 07:47:54.000 114 12581.83 79.40 55020.68 88888.00 2012-04-23 07:47:54.125 114 12581.80 79.38 55020.65 88888.00 2012-04-23 07:47:54.250 114 12581.77 79.38 55020.65 88888.00 2012-04-23 07:47:54.375 114 12581.80 79.40 55020.62 88888.00 2012-04-23 07:47:54.500 114 12581.85 79.42 55020.65 88888.00 2012-04-23 07:47:54.625 114 12581.88 79.42 55020.62 88888.00 2012-04-23 07:47:54.750 114 12581.85 79.38 55020.62 88888.00 2012-04-23 07:47:54.875 114 12581.85 79.38 55020.62 88888.00 2012-04-23 07:47:55.000 114 12581.83 79.38 55020.60 88888.00 2012-04-23 07:47:55.125 114 12581.83 79.40 55020.60 88888.00 2012-04-23 07:47:55.250 114 12581.75 79.38 55020.57 88888.00 2012-04-23 07:47:55.375 114 12581.73 79.40 55020.57 88888.00 2012-04-23 07:47:55.500 114 12581.73 79.42 55020.55 88888.00 2012-04-23 07:47:55.625 114 12581.70 79.42 55020.57 88888.00 2012-04-23 07:47:55.750 114 12581.75 79.45 55020.57 88888.00 2012-04-23 07:47:55.875 114 12581.70 79.40 55020.55 88888.00 2012-04-23 07:47:56.000 114 12581.73 79.38 55020.55 88888.00 2012-04-23 07:47:56.125 114 12581.73 79.40 55020.53 88888.00 2012-04-23 07:47:56.250 114 12581.67 79.38 55020.50 88888.00 2012-04-23 07:47:56.375 114 12581.70 79.40 55020.53 88888.00 2012-04-23 07:47:56.500 114 12581.77 79.42 55020.50 88888.00 2012-04-23 07:47:56.625 114 12581.75 79.40 55020.50 88888.00 2012-04-23 07:47:56.750 114 12581.73 79.42 55020.50 88888.00 2012-04-23 07:47:56.875 114 12581.67 79.42 55020.53 88888.00 2012-04-23 07:47:57.000 114 12581.70 79.42 55020.47 88888.00 2012-04-23 07:47:57.125 114 12581.75 79.45 55020.47 88888.00 2012-04-23 07:47:57.250 114 12581.65 79.45 55020.50 88888.00 2012-04-23 07:47:57.375 114 12581.70 79.45 55020.45 88888.00 2012-04-23 07:47:57.500 114 12581.75 79.45 55020.45 88888.00 2012-04-23 07:47:57.625 114 12581.75 79.47 55020.45 88888.00 2012-04-23 07:47:57.750 114 12581.73 79.42 55020.43 88888.00 2012-04-23 07:47:57.875 114 12581.67 79.45 55020.43 88888.00 2012-04-23 07:47:58.000 114 12581.62 79.45 55020.43 88888.00 2012-04-23 07:47:58.125 114 12581.67 79.47 55020.43 88888.00 2012-04-23 07:47:58.250 114 12581.65 79.45 55020.43 88888.00 2012-04-23 07:47:58.375 114 12581.67 79.47 55020.40 88888.00 2012-04-23 07:47:58.500 114 12581.70 79.50 55020.40 88888.00 2012-04-23 07:47:58.625 114 12581.70 79.53 55020.38 88888.00 2012-04-23 07:47:58.750 114 12581.65 79.50 55020.40 88888.00 2012-04-23 07:47:58.875 114 12581.62 79.53 55020.40 88888.00 2012-04-23 07:47:59.000 114 12581.70 79.50 55020.38 88888.00 2012-04-23 07:47:59.125 114 12581.73 79.47 55020.38 88888.00 2012-04-23 07:47:59.250 114 12581.70 79.53 55020.35 88888.00 2012-04-23 07:47:59.375 114 12581.73 79.55 55020.38 88888.00 2012-04-23 07:47:59.500 114 12581.73 79.53 55020.38 88888.00 2012-04-23 07:47:59.625 114 12581.70 79.50 55020.38 88888.00 2012-04-23 07:47:59.750 114 12581.75 79.50 55020.38 88888.00 2012-04-23 07:47:59.875 114 12581.80 79.50 55020.40 88888.00 2012-04-23 07:48:00.000 114 12581.77 79.50 55020.35 88888.00 2012-04-23 07:48:00.125 114 12581.73 79.50 55020.32 88888.00 2012-04-23 07:48:00.250 114 12581.73 79.50 55020.32 88888.00 2012-04-23 07:48:00.375 114 12581.70 79.50 55020.32 88888.00 2012-04-23 07:48:00.500 114 12581.65 79.53 55020.35 88888.00 2012-04-23 07:48:00.625 114 12581.62 79.47 55020.35 88888.00 2012-04-23 07:48:00.750 114 12581.67 79.47 55020.32 88888.00 2012-04-23 07:48:00.875 114 12581.73 79.50 55020.30 88888.00 2012-04-23 07:48:01.000 114 12581.73 79.50 55020.30 88888.00 2012-04-23 07:48:01.125 114 12581.73 79.50 55020.30 88888.00 2012-04-23 07:48:01.250 114 12581.65 79.45 55020.28 88888.00 2012-04-23 07:48:01.375 114 12581.73 79.47 55020.28 88888.00 2012-04-23 07:48:01.500 114 12581.70 79.53 55020.28 88888.00 2012-04-23 07:48:01.625 114 12581.67 79.50 55020.28 88888.00 2012-04-23 07:48:01.750 114 12581.65 79.53 55020.25 88888.00 2012-04-23 07:48:01.875 114 12581.75 79.53 55020.25 88888.00 2012-04-23 07:48:02.000 114 12581.80 79.47 55020.22 88888.00 2012-04-23 07:48:02.125 114 12581.77 79.50 55020.22 88888.00 2012-04-23 07:48:02.250 114 12581.77 79.50 55020.28 88888.00 2012-04-23 07:48:02.375 114 12581.80 79.50 55020.28 88888.00 2012-04-23 07:48:02.500 114 12581.80 79.53 55020.25 88888.00 2012-04-23 07:48:02.625 114 12581.75 79.53 55020.22 88888.00 2012-04-23 07:48:02.750 114 12581.73 79.55 55020.22 88888.00 2012-04-23 07:48:02.875 114 12581.75 79.55 55020.28 88888.00 2012-04-23 07:48:03.000 114 12581.85 79.55 55020.25 88888.00 2012-04-23 07:48:03.125 114 12581.80 79.58 55020.20 88888.00 2012-04-23 07:48:03.250 114 12581.73 79.50 55020.18 88888.00 2012-04-23 07:48:03.375 114 12581.75 79.50 55020.20 88888.00 2012-04-23 07:48:03.500 114 12581.83 79.50 55020.22 88888.00 2012-04-23 07:48:03.625 114 12581.80 79.55 55020.20 88888.00 2012-04-23 07:48:03.750 114 12581.80 79.58 55020.15 88888.00 2012-04-23 07:48:03.875 114 12581.83 79.55 55020.20 88888.00 2012-04-23 07:48:04.000 114 12581.88 79.53 55020.20 88888.00 2012-04-23 07:48:04.125 114 12581.83 79.58 55020.18 88888.00 2012-04-23 07:48:04.250 114 12581.77 79.58 55020.18 88888.00 2012-04-23 07:48:04.375 114 12581.85 79.58 55020.18 88888.00 2012-04-23 07:48:04.500 114 12581.83 79.55 55020.12 88888.00 2012-04-23 07:48:04.625 114 12581.77 79.58 55020.10 88888.00 2012-04-23 07:48:04.750 114 12581.80 79.58 55020.12 88888.00 2012-04-23 07:48:04.875 114 12581.83 79.62 55020.12 88888.00 2012-04-23 07:48:05.000 114 12581.83 79.55 55020.07 88888.00 2012-04-23 07:48:05.125 114 12581.83 79.58 55020.05 88888.00 2012-04-23 07:48:05.250 114 12581.83 79.55 55020.10 88888.00 2012-04-23 07:48:05.375 114 12581.90 79.60 55020.10 88888.00 2012-04-23 07:48:05.500 114 12581.88 79.58 55020.10 88888.00 2012-04-23 07:48:05.625 114 12581.90 79.62 55020.07 88888.00 2012-04-23 07:48:05.750 114 12581.90 79.62 55020.05 88888.00 2012-04-23 07:48:05.875 114 12581.92 79.62 55020.07 88888.00 2012-04-23 07:48:06.000 114 12581.90 79.62 55020.07 88888.00 2012-04-23 07:48:06.125 114 12581.85 79.62 55020.10 88888.00 2012-04-23 07:48:06.250 114 12581.75 79.62 55020.05 88888.00 2012-04-23 07:48:06.375 114 12581.80 79.65 55020.03 88888.00 2012-04-23 07:48:06.500 114 12581.90 79.67 55020.05 88888.00 2012-04-23 07:48:06.625 114 12581.92 79.67 55020.03 88888.00 2012-04-23 07:48:06.750 114 12581.88 79.67 55020.03 88888.00 2012-04-23 07:48:06.875 114 12581.90 79.67 55020.00 88888.00 2012-04-23 07:48:07.000 114 12581.88 79.65 55019.97 88888.00 2012-04-23 07:48:07.125 114 12581.85 79.65 55019.97 88888.00 2012-04-23 07:48:07.250 114 12581.83 79.62 55020.00 88888.00 2012-04-23 07:48:07.375 114 12581.95 79.67 55020.00 88888.00 2012-04-23 07:48:07.500 114 12581.98 79.75 55020.00 88888.00 2012-04-23 07:48:07.625 114 12581.95 79.70 55020.00 88888.00 2012-04-23 07:48:07.750 114 12581.92 79.67 55019.97 88888.00 2012-04-23 07:48:07.875 114 12581.90 79.65 55019.95 88888.00 2012-04-23 07:48:08.000 114 12581.92 79.67 55019.95 88888.00 2012-04-23 07:48:08.125 114 12581.95 79.70 55019.97 88888.00 2012-04-23 07:48:08.250 114 12581.90 79.65 55019.95 88888.00 2012-04-23 07:48:08.375 114 12581.85 79.62 55019.95 88888.00 2012-04-23 07:48:08.500 114 12581.83 79.65 55019.95 88888.00 2012-04-23 07:48:08.625 114 12581.83 79.65 55019.95 88888.00 2012-04-23 07:48:08.750 114 12581.88 79.67 55019.95 88888.00 2012-04-23 07:48:08.875 114 12581.85 79.67 55019.95 88888.00 2012-04-23 07:48:09.000 114 12581.88 79.67 55019.95 88888.00 2012-04-23 07:48:09.125 114 12581.85 79.67 55019.90 88888.00 2012-04-23 07:48:09.250 114 12581.83 79.67 55019.93 88888.00 2012-04-23 07:48:09.375 114 12581.90 79.72 55019.95 88888.00 2012-04-23 07:48:09.500 114 12581.88 79.67 55019.93 88888.00 2012-04-23 07:48:09.625 114 12581.88 79.67 55019.93 88888.00 2012-04-23 07:48:09.750 114 12581.92 79.67 55019.93 88888.00 2012-04-23 07:48:09.875 114 12581.98 79.72 55019.93 88888.00 2012-04-23 07:48:10.000 114 12581.98 79.72 55019.93 88888.00 2012-04-23 07:48:10.125 114 12581.90 79.67 55019.93 88888.00 2012-04-23 07:48:10.250 114 12581.92 79.67 55019.93 88888.00 2012-04-23 07:48:10.375 114 12581.95 79.70 55019.95 88888.00 2012-04-23 07:48:10.500 114 12581.92 79.70 55019.90 88888.00 2012-04-23 07:48:10.625 114 12581.92 79.75 55019.93 88888.00 2012-04-23 07:48:10.750 114 12581.92 79.72 55019.93 88888.00 2012-04-23 07:48:10.875 114 12581.90 79.72 55019.90 88888.00 2012-04-23 07:48:11.000 114 12581.85 79.67 55019.90 88888.00 2012-04-23 07:48:11.125 114 12581.88 79.67 55019.88 88888.00 2012-04-23 07:48:11.250 114 12581.95 79.65 55019.88 88888.00 2012-04-23 07:48:11.375 114 12582.05 79.70 55019.85 88888.00 2012-04-23 07:48:11.500 114 12582.02 79.67 55019.85 88888.00 2012-04-23 07:48:11.625 114 12582.00 79.70 55019.85 88888.00 2012-04-23 07:48:11.750 114 12581.95 79.70 55019.85 88888.00 2012-04-23 07:48:11.875 114 12581.95 79.70 55019.85 88888.00 2012-04-23 07:48:12.000 114 12581.95 79.75 55019.85 88888.00 2012-04-23 07:48:12.125 114 12581.95 79.75 55019.80 88888.00 2012-04-23 07:48:12.250 114 12581.95 79.72 55019.82 88888.00 2012-04-23 07:48:12.375 114 12581.98 79.70 55019.80 88888.00 2012-04-23 07:48:12.500 114 12581.98 79.75 55019.80 88888.00 2012-04-23 07:48:12.625 114 12581.92 79.72 55019.78 88888.00 2012-04-23 07:48:12.750 114 12581.90 79.70 55019.72 88888.00 2012-04-23 07:48:12.875 114 12582.00 79.72 55019.75 88888.00 2012-04-23 07:48:13.000 114 12582.02 79.78 55019.75 88888.00 2012-04-23 07:48:13.125 114 12582.00 79.80 55019.75 88888.00 2012-04-23 07:48:13.250 114 12581.98 79.75 55019.72 88888.00 2012-04-23 07:48:13.375 114 12581.98 79.72 55019.72 88888.00 2012-04-23 07:48:13.500 114 12581.92 79.72 55019.70 88888.00 2012-04-23 07:48:13.625 114 12581.92 79.75 55019.72 88888.00 2012-04-23 07:48:13.750 114 12581.95 79.75 55019.75 88888.00 2012-04-23 07:48:13.875 114 12581.98 79.72 55019.75 88888.00 2012-04-23 07:48:14.000 114 12581.95 79.70 55019.72 88888.00 2012-04-23 07:48:14.125 114 12581.90 79.75 55019.72 88888.00 2012-04-23 07:48:14.250 114 12581.90 79.72 55019.72 88888.00 2012-04-23 07:48:14.375 114 12581.92 79.72 55019.75 88888.00 2012-04-23 07:48:14.500 114 12581.85 79.75 55019.75 88888.00 2012-04-23 07:48:14.625 114 12581.90 79.78 55019.72 88888.00 2012-04-23 07:48:14.750 114 12581.95 79.78 55019.75 88888.00 2012-04-23 07:48:14.875 114 12582.05 79.78 55019.72 88888.00 2012-04-23 07:48:15.000 114 12582.15 79.78 55019.72 88888.00 2012-04-23 07:48:15.125 114 12582.12 79.78 55019.70 88888.00 2012-04-23 07:48:15.250 114 12582.00 79.78 55019.68 88888.00 2012-04-23 07:48:15.375 114 12582.00 79.78 55019.68 88888.00 2012-04-23 07:48:15.500 114 12582.02 79.78 55019.68 88888.00 2012-04-23 07:48:15.625 114 12582.12 79.78 55019.68 88888.00 2012-04-23 07:48:15.750 114 12582.08 79.78 55019.68 88888.00 2012-04-23 07:48:15.875 114 12582.02 79.80 55019.70 88888.00 2012-04-23 07:48:16.000 114 12582.05 79.83 55019.68 88888.00 2012-04-23 07:48:16.125 114 12582.08 79.85 55019.68 88888.00 2012-04-23 07:48:16.250 114 12582.05 79.80 55019.65 88888.00 2012-04-23 07:48:16.375 114 12582.10 79.80 55019.68 88888.00 2012-04-23 07:48:16.500 114 12582.10 79.83 55019.65 88888.00 2012-04-23 07:48:16.625 114 12582.08 79.83 55019.68 88888.00 2012-04-23 07:48:16.750 114 12582.02 79.80 55019.65 88888.00 2012-04-23 07:48:16.875 114 12582.00 79.80 55019.65 88888.00 2012-04-23 07:48:17.000 114 12582.10 79.83 55019.62 88888.00 2012-04-23 07:48:17.125 114 12582.15 79.83 55019.62 88888.00 2012-04-23 07:48:17.250 114 12582.10 79.78 55019.62 88888.00 2012-04-23 07:48:17.375 114 12582.08 79.80 55019.60 88888.00 2012-04-23 07:48:17.500 114 12582.02 79.80 55019.60 88888.00 2012-04-23 07:48:17.625 114 12582.05 79.83 55019.60 88888.00 2012-04-23 07:48:17.750 114 12582.05 79.80 55019.60 88888.00 2012-04-23 07:48:17.875 114 12582.08 79.83 55019.60 88888.00 2012-04-23 07:48:18.000 114 12582.10 79.85 55019.57 88888.00 2012-04-23 07:48:18.125 114 12582.10 79.85 55019.60 88888.00 2012-04-23 07:48:18.250 114 12582.05 79.80 55019.60 88888.00 2012-04-23 07:48:18.375 114 12582.02 79.80 55019.57 88888.00 2012-04-23 07:48:18.500 114 12582.02 79.80 55019.60 88888.00 2012-04-23 07:48:18.625 114 12582.10 79.83 55019.57 88888.00 2012-04-23 07:48:18.750 114 12582.10 79.83 55019.57 88888.00 2012-04-23 07:48:18.875 114 12582.12 79.80 55019.55 88888.00 2012-04-23 07:48:19.000 114 12582.08 79.80 55019.55 88888.00 2012-04-23 07:48:19.125 114 12582.02 79.80 55019.55 88888.00 2012-04-23 07:48:19.250 114 12582.05 79.78 55019.55 88888.00 2012-04-23 07:48:19.375 114 12582.12 79.83 55019.55 88888.00 2012-04-23 07:48:19.500 114 12582.15 79.83 55019.57 88888.00 2012-04-23 07:48:19.625 114 12582.17 79.80 55019.57 88888.00 2012-04-23 07:48:19.750 114 12582.17 79.78 55019.55 88888.00 2012-04-23 07:48:19.875 114 12582.12 79.72 55019.55 88888.00 2012-04-23 07:48:20.000 114 12582.08 79.75 55019.55 88888.00 2012-04-23 07:48:20.125 114 12582.02 79.75 55019.57 88888.00 2012-04-23 07:48:20.250 114 12581.98 79.72 55019.53 88888.00 2012-04-23 07:48:20.375 114 12582.08 79.75 55019.53 88888.00 2012-04-23 07:48:20.500 114 12582.08 79.72 55019.53 88888.00 2012-04-23 07:48:20.625 114 12582.02 79.72 55019.50 88888.00 2012-04-23 07:48:20.750 114 12582.02 79.75 55019.50 88888.00 2012-04-23 07:48:20.875 114 12582.10 79.75 55019.50 88888.00 2012-04-23 07:48:21.000 114 12582.10 79.72 55019.50 88888.00 2012-04-23 07:48:21.125 114 12582.12 79.70 55019.47 88888.00 2012-04-23 07:48:21.250 114 12582.10 79.72 55019.47 88888.00 2012-04-23 07:48:21.375 114 12582.10 79.78 55019.45 88888.00 2012-04-23 07:48:21.500 114 12582.05 79.72 55019.47 88888.00 2012-04-23 07:48:21.625 114 12582.10 79.70 55019.47 88888.00 2012-04-23 07:48:21.750 114 12582.12 79.72 55019.50 88888.00 2012-04-23 07:48:21.875 114 12582.08 79.78 55019.50 88888.00 2012-04-23 07:48:22.000 114 12582.05 79.75 55019.47 88888.00 2012-04-23 07:48:22.125 114 12582.10 79.78 55019.50 88888.00 2012-04-23 07:48:22.250 114 12582.08 79.75 55019.47 88888.00 2012-04-23 07:48:22.375 114 12582.12 79.75 55019.47 88888.00 2012-04-23 07:48:22.500 114 12582.15 79.75 55019.47 88888.00 2012-04-23 07:48:22.625 114 12582.10 79.75 55019.47 88888.00 2012-04-23 07:48:22.750 114 12582.10 79.75 55019.45 88888.00 2012-04-23 07:48:22.875 114 12582.08 79.80 55019.43 88888.00 2012-04-23 07:48:23.000 114 12582.12 79.78 55019.43 88888.00 2012-04-23 07:48:23.125 114 12582.15 79.78 55019.43 88888.00 2012-04-23 07:48:23.250 114 12582.15 79.72 55019.43 88888.00 2012-04-23 07:48:23.375 114 12582.23 79.75 55019.43 88888.00 2012-04-23 07:48:23.500 114 12582.23 79.75 55019.40 88888.00 2012-04-23 07:48:23.625 114 12582.20 79.72 55019.43 88888.00 2012-04-23 07:48:23.750 114 12582.12 79.75 55019.40 88888.00 2012-04-23 07:48:23.875 114 12582.10 79.78 55019.40 88888.00 2012-04-23 07:48:24.000 114 12582.08 79.78 55019.40 88888.00 2012-04-23 07:48:24.125 114 12582.08 79.78 55019.43 88888.00 2012-04-23 07:48:24.250 114 12582.08 79.75 55019.40 88888.00 2012-04-23 07:48:24.375 114 12582.10 79.75 55019.40 88888.00 2012-04-23 07:48:24.500 114 12582.08 79.72 55019.35 88888.00 2012-04-23 07:48:24.625 114 12582.10 79.78 55019.40 88888.00 2012-04-23 07:48:24.750 114 12582.15 79.78 55019.40 88888.00 2012-04-23 07:48:24.875 114 12582.15 79.78 55019.43 88888.00 2012-04-23 07:48:25.000 114 12582.17 79.72 55019.38 88888.00 2012-04-23 07:48:25.125 114 12582.17 79.75 55019.38 88888.00 2012-04-23 07:48:25.250 114 12582.15 79.70 55019.40 88888.00 2012-04-23 07:48:25.375 114 12582.17 79.72 55019.40 88888.00 2012-04-23 07:48:25.500 114 12582.17 79.70 55019.38 88888.00 2012-04-23 07:48:25.625 114 12582.17 79.75 55019.38 88888.00 2012-04-23 07:48:25.750 114 12582.23 79.78 55019.38 88888.00 2012-04-23 07:48:25.875 114 12582.15 79.75 55019.38 88888.00 2012-04-23 07:48:26.000 114 12582.12 79.70 55019.38 88888.00 2012-04-23 07:48:26.125 114 12582.17 79.75 55019.40 88888.00 2012-04-23 07:48:26.250 114 12582.20 79.75 55019.38 88888.00 2012-04-23 07:48:26.375 114 12582.23 79.75 55019.38 88888.00 2012-04-23 07:48:26.500 114 12582.20 79.72 55019.35 88888.00 2012-04-23 07:48:26.625 114 12582.23 79.70 55019.32 88888.00 2012-04-23 07:48:26.750 114 12582.25 79.72 55019.32 88888.00 2012-04-23 07:48:26.875 114 12582.25 79.72 55019.35 88888.00 2012-04-23 07:48:27.000 114 12582.20 79.70 55019.32 88888.00 2012-04-23 07:48:27.125 114 12582.17 79.72 55019.38 88888.00 2012-04-23 07:48:27.250 114 12582.23 79.75 55019.40 88888.00 2012-04-23 07:48:27.375 114 12582.20 79.72 55019.38 88888.00 2012-04-23 07:48:27.500 114 12582.20 79.67 55019.30 88888.00 2012-04-23 07:48:27.625 114 12582.20 79.70 55019.32 88888.00 2012-04-23 07:48:27.750 114 12582.27 79.72 55019.32 88888.00 2012-04-23 07:48:27.875 114 12582.27 79.72 55019.32 88888.00 2012-04-23 07:48:28.000 114 12582.25 79.70 55019.30 88888.00 2012-04-23 07:48:28.125 114 12582.25 79.70 55019.35 88888.00 2012-04-23 07:48:28.250 114 12582.25 79.70 55019.35 88888.00 2012-04-23 07:48:28.375 114 12582.30 79.75 55019.35 88888.00 2012-04-23 07:48:28.500 114 12582.30 79.75 55019.35 88888.00 2012-04-23 07:48:28.625 114 12582.27 79.75 55019.30 88888.00 2012-04-23 07:48:28.750 114 12582.25 79.72 55019.28 88888.00 2012-04-23 07:48:28.875 114 12582.23 79.72 55019.28 88888.00 2012-04-23 07:48:29.000 114 12582.20 79.75 55019.28 88888.00 2012-04-23 07:48:29.125 114 12582.25 79.72 55019.30 88888.00 2012-04-23 07:48:29.250 114 12582.23 79.70 55019.30 88888.00 2012-04-23 07:48:29.375 114 12582.27 79.70 55019.30 88888.00 2012-04-23 07:48:29.500 114 12582.20 79.70 55019.28 88888.00 2012-04-23 07:48:29.625 114 12582.20 79.70 55019.28 88888.00 2012-04-23 07:48:29.750 114 12582.25 79.72 55019.30 88888.00 2012-04-23 07:48:29.875 114 12582.30 79.72 55019.30 88888.00 2012-04-23 07:48:30.000 114 12582.30 79.72 55019.30 88888.00 2012-04-23 07:48:30.125 114 12582.27 79.72 55019.28 88888.00 2012-04-23 07:48:30.250 114 12582.27 79.67 55019.28 88888.00 2012-04-23 07:48:30.375 114 12582.25 79.67 55019.28 88888.00 2012-04-23 07:48:30.500 114 12582.23 79.70 55019.30 88888.00 2012-04-23 07:48:30.625 114 12582.23 79.70 55019.30 88888.00 2012-04-23 07:48:30.750 114 12582.17 79.67 55019.28 88888.00 2012-04-23 07:48:30.875 114 12582.17 79.70 55019.28 88888.00 2012-04-23 07:48:31.000 114 12582.17 79.67 55019.25 88888.00 2012-04-23 07:48:31.125 114 12582.10 79.67 55019.28 88888.00 2012-04-23 07:48:31.250 114 12582.10 79.65 55019.25 88888.00 2012-04-23 07:48:31.375 114 12582.17 79.67 55019.25 88888.00 2012-04-23 07:48:31.500 114 12582.15 79.65 55019.25 88888.00 2012-04-23 07:48:31.625 114 12582.20 79.65 55019.25 88888.00 2012-04-23 07:48:31.750 114 12582.27 79.65 55019.22 88888.00 2012-04-23 07:48:31.875 114 12582.30 79.70 55019.25 88888.00 2012-04-23 07:48:32.000 114 12582.25 79.67 55019.22 88888.00 2012-04-23 07:48:32.125 114 12582.23 79.67 55019.25 88888.00 2012-04-23 07:48:32.250 114 12582.23 79.60 55019.25 88888.00 2012-04-23 07:48:32.375 114 12582.20 79.60 55019.22 88888.00 2012-04-23 07:48:32.500 114 12582.27 79.60 55019.25 88888.00 2012-04-23 07:48:32.625 114 12582.30 79.65 55019.28 88888.00 2012-04-23 07:48:32.750 114 12582.27 79.65 55019.28 88888.00 2012-04-23 07:48:32.875 114 12582.27 79.65 55019.25 88888.00 2012-04-23 07:48:33.000 114 12582.27 79.65 55019.28 88888.00 2012-04-23 07:48:33.125 114 12582.30 79.62 55019.25 88888.00 2012-04-23 07:48:33.250 114 12582.30 79.62 55019.25 88888.00 2012-04-23 07:48:33.375 114 12582.35 79.62 55019.28 88888.00 2012-04-23 07:48:33.500 114 12582.35 79.62 55019.28 88888.00 2012-04-23 07:48:33.625 114 12582.35 79.62 55019.25 88888.00 2012-04-23 07:48:33.750 114 12582.38 79.62 55019.28 88888.00 2012-04-23 07:48:33.875 114 12582.40 79.67 55019.28 88888.00 2012-04-23 07:48:34.000 114 12582.42 79.67 55019.28 88888.00 2012-04-23 07:48:34.125 114 12582.38 79.70 55019.25 88888.00 2012-04-23 07:48:34.250 114 12582.30 79.60 55019.22 88888.00 2012-04-23 07:48:34.375 114 12582.38 79.65 55019.22 88888.00 2012-04-23 07:48:34.500 114 12582.40 79.65 55019.25 88888.00 2012-04-23 07:48:34.625 114 12582.38 79.70 55019.28 88888.00 2012-04-23 07:48:34.750 114 12582.42 79.67 55019.25 88888.00 2012-04-23 07:48:34.875 114 12582.45 79.62 55019.22 88888.00 2012-04-23 07:48:35.000 114 12582.40 79.65 55019.22 88888.00 2012-04-23 07:48:35.125 114 12582.40 79.65 55019.25 88888.00 2012-04-23 07:48:35.250 114 12582.38 79.65 55019.22 88888.00 2012-04-23 07:48:35.375 114 12582.42 79.70 55019.22 88888.00 2012-04-23 07:48:35.500 114 12582.50 79.67 55019.22 88888.00 2012-04-23 07:48:35.625 114 12582.55 79.67 55019.22 88888.00 2012-04-23 07:48:35.750 114 12582.55 79.67 55019.22 88888.00 2012-04-23 07:48:35.875 114 12582.52 79.65 55019.22 88888.00 2012-04-23 07:48:36.000 114 12582.52 79.67 55019.22 88888.00 2012-04-23 07:48:36.125 114 12582.52 79.67 55019.22 88888.00 2012-04-23 07:48:36.250 114 12582.50 79.65 55019.22 88888.00 2012-04-23 07:48:36.375 114 12582.50 79.65 55019.22 88888.00 2012-04-23 07:48:36.500 114 12582.50 79.65 55019.20 88888.00 2012-04-23 07:48:36.625 114 12582.52 79.65 55019.20 88888.00 2012-04-23 07:48:36.750 114 12582.58 79.67 55019.20 88888.00 2012-04-23 07:48:36.875 114 12582.52 79.70 55019.20 88888.00 2012-04-23 07:48:37.000 114 12582.48 79.70 55019.18 88888.00 2012-04-23 07:48:37.125 114 12582.45 79.67 55019.18 88888.00 2012-04-23 07:48:37.250 114 12582.42 79.65 55019.20 88888.00 2012-04-23 07:48:37.375 114 12582.48 79.65 55019.20 88888.00 2012-04-23 07:48:37.500 114 12582.52 79.65 55019.22 88888.00 2012-04-23 07:48:37.625 114 12582.52 79.65 55019.20 88888.00 2012-04-23 07:48:37.750 114 12582.55 79.65 55019.20 88888.00 2012-04-23 07:48:37.875 114 12582.58 79.67 55019.20 88888.00 2012-04-23 07:48:38.000 114 12582.62 79.65 55019.18 88888.00 2012-04-23 07:48:38.125 114 12582.67 79.65 55019.18 88888.00 2012-04-23 07:48:38.250 114 12582.60 79.65 55019.18 88888.00 2012-04-23 07:48:38.375 114 12582.52 79.72 55019.22 88888.00 2012-04-23 07:48:38.500 114 12582.52 79.75 55019.20 88888.00 2012-04-23 07:48:38.625 114 12582.60 79.75 55019.20 88888.00 2012-04-23 07:48:38.750 114 12582.62 79.72 55019.20 88888.00 2012-04-23 07:48:38.875 114 12582.60 79.70 55019.18 88888.00 2012-04-23 07:48:39.000 114 12582.62 79.70 55019.18 88888.00 2012-04-23 07:48:39.125 114 12582.67 79.70 55019.18 88888.00 2012-04-23 07:48:39.250 114 12582.65 79.72 55019.18 88888.00 2012-04-23 07:48:39.375 114 12582.60 79.78 55019.18 88888.00 2012-04-23 07:48:39.500 114 12582.60 79.75 55019.18 88888.00 2012-04-23 07:48:39.625 114 12582.73 79.78 55019.18 88888.00 2012-04-23 07:48:39.750 114 12582.70 79.75 55019.15 88888.00 2012-04-23 07:48:39.875 114 12582.65 79.70 55019.15 88888.00 2012-04-23 07:48:40.000 114 12582.62 79.70 55019.12 88888.00 2012-04-23 07:48:40.125 114 12582.62 79.65 55019.10 88888.00 2012-04-23 07:48:40.250 114 12582.62 79.67 55019.12 88888.00 2012-04-23 07:48:40.375 114 12582.70 79.70 55019.10 88888.00 2012-04-23 07:48:40.500 114 12582.70 79.70 55019.10 88888.00 2012-04-23 07:48:40.625 114 12582.73 79.70 55019.12 88888.00 2012-04-23 07:48:40.750 114 12582.70 79.70 55019.12 88888.00 2012-04-23 07:48:40.875 114 12582.73 79.72 55019.15 88888.00 2012-04-23 07:48:41.000 114 12582.75 79.72 55019.12 88888.00 2012-04-23 07:48:41.125 114 12582.75 79.72 55019.15 88888.00 2012-04-23 07:48:41.250 114 12582.70 79.70 55019.15 88888.00 2012-04-23 07:48:41.375 114 12582.75 79.72 55019.12 88888.00 2012-04-23 07:48:41.500 114 12582.77 79.70 55019.15 88888.00 2012-04-23 07:48:41.625 114 12582.77 79.70 55019.12 88888.00 2012-04-23 07:48:41.750 114 12582.77 79.67 55019.12 88888.00 2012-04-23 07:48:41.875 114 12582.77 79.70 55019.12 88888.00 2012-04-23 07:48:42.000 114 12582.80 79.72 55019.12 88888.00 2012-04-23 07:48:42.125 114 12582.80 79.72 55019.15 88888.00 2012-04-23 07:48:42.250 114 12582.75 79.72 55019.18 88888.00 2012-04-23 07:48:42.375 114 12582.77 79.70 55019.12 88888.00 2012-04-23 07:48:42.500 114 12582.77 79.70 55019.12 88888.00 2012-04-23 07:48:42.625 114 12582.80 79.72 55019.12 88888.00 2012-04-23 07:48:42.750 114 12582.83 79.72 55019.15 88888.00 2012-04-23 07:48:42.875 114 12582.90 79.72 55019.12 88888.00 2012-04-23 07:48:43.000 114 12582.95 79.70 55019.15 88888.00 2012-04-23 07:48:43.125 114 12582.92 79.70 55019.15 88888.00 2012-04-23 07:48:43.250 114 12582.90 79.70 55019.15 88888.00 2012-04-23 07:48:43.375 114 12582.92 79.72 55019.12 88888.00 2012-04-23 07:48:43.500 114 12582.92 79.72 55019.12 88888.00 2012-04-23 07:48:43.625 114 12582.88 79.75 55019.15 88888.00 2012-04-23 07:48:43.750 114 12582.88 79.75 55019.12 88888.00 2012-04-23 07:48:43.875 114 12582.92 79.75 55019.15 88888.00 2012-04-23 07:48:44.000 114 12582.95 79.72 55019.12 88888.00 2012-04-23 07:48:44.125 114 12582.95 79.70 55019.12 88888.00 2012-04-23 07:48:44.250 114 12582.88 79.70 55019.12 88888.00 2012-04-23 07:48:44.375 114 12582.88 79.70 55019.12 88888.00 2012-04-23 07:48:44.500 114 12582.95 79.72 55019.15 88888.00 2012-04-23 07:48:44.625 114 12583.00 79.70 55019.15 88888.00 2012-04-23 07:48:44.750 114 12583.00 79.65 55019.15 88888.00 2012-04-23 07:48:44.875 114 12582.98 79.67 55019.12 88888.00 2012-04-23 07:48:45.000 114 12583.00 79.70 55019.15 88888.00 2012-04-23 07:48:45.125 114 12583.08 79.70 55019.15 88888.00 2012-04-23 07:48:45.250 114 12583.05 79.67 55019.15 88888.00 2012-04-23 07:48:45.375 114 12583.05 79.70 55019.18 88888.00 2012-04-23 07:48:45.500 114 12583.02 79.70 55019.15 88888.00 2012-04-23 07:48:45.625 114 12583.08 79.70 55019.15 88888.00 2012-04-23 07:48:45.750 114 12583.08 79.72 55019.15 88888.00 2012-04-23 07:48:45.875 114 12583.08 79.70 55019.12 88888.00 2012-04-23 07:48:46.000 114 12583.02 79.65 55019.10 88888.00 2012-04-23 07:48:46.125 114 12583.00 79.67 55019.15 88888.00 2012-04-23 07:48:46.250 114 12583.00 79.67 55019.12 88888.00 2012-04-23 07:48:46.375 114 12583.05 79.67 55019.12 88888.00 2012-04-23 07:48:46.500 114 12583.05 79.70 55019.12 88888.00 2012-04-23 07:48:46.625 114 12583.05 79.67 55019.12 88888.00 2012-04-23 07:48:46.750 114 12583.08 79.70 55019.12 88888.00 2012-04-23 07:48:46.875 114 12583.08 79.70 55019.12 88888.00 2012-04-23 07:48:47.000 114 12583.10 79.70 55019.10 88888.00 2012-04-23 07:48:47.125 114 12583.10 79.65 55019.12 88888.00 2012-04-23 07:48:47.250 114 12583.05 79.67 55019.12 88888.00 2012-04-23 07:48:47.375 114 12583.02 79.67 55019.07 88888.00 2012-04-23 07:48:47.500 114 12583.10 79.67 55019.10 88888.00 2012-04-23 07:48:47.625 114 12583.15 79.67 55019.10 88888.00 2012-04-23 07:48:47.750 114 12583.15 79.65 55019.10 88888.00 2012-04-23 07:48:47.875 114 12583.10 79.62 55019.12 88888.00 2012-04-23 07:48:48.000 114 12583.08 79.62 55019.12 88888.00 2012-04-23 07:48:48.125 114 12583.12 79.65 55019.15 88888.00 2012-04-23 07:48:48.250 114 12583.12 79.65 55019.18 88888.00 2012-04-23 07:48:48.375 114 12583.17 79.65 55019.18 88888.00 2012-04-23 07:48:48.500 114 12583.12 79.67 55019.18 88888.00 2012-04-23 07:48:48.625 114 12583.08 79.60 55019.15 88888.00 2012-04-23 07:48:48.750 114 12583.15 79.58 55019.15 88888.00 2012-04-23 07:48:48.875 114 12583.15 79.55 55019.12 88888.00 2012-04-23 07:48:49.000 114 12583.12 79.58 55019.15 88888.00 2012-04-23 07:48:49.125 114 12583.12 79.58 55019.15 88888.00 2012-04-23 07:48:49.250 114 12583.08 79.60 55019.15 88888.00 2012-04-23 07:48:49.375 114 12583.12 79.58 55019.10 88888.00 2012-04-23 07:48:49.500 114 12583.17 79.58 55019.15 88888.00 2012-04-23 07:48:49.625 114 12583.20 79.62 55019.15 88888.00 2012-04-23 07:48:49.750 114 12583.17 79.60 55019.15 88888.00 2012-04-23 07:48:49.875 114 12583.15 79.55 55019.15 88888.00 2012-04-23 07:48:50.000 114 12583.10 79.58 55019.12 88888.00 2012-04-23 07:48:50.125 114 12583.15 79.58 55019.12 88888.00 2012-04-23 07:48:50.250 114 12583.12 79.55 55019.15 88888.00 2012-04-23 07:48:50.375 114 12583.12 79.53 55019.15 88888.00 2012-04-23 07:48:50.500 114 12583.12 79.55 55019.15 88888.00 2012-04-23 07:48:50.625 114 12583.12 79.55 55019.18 88888.00 2012-04-23 07:48:50.750 114 12583.15 79.58 55019.18 88888.00 2012-04-23 07:48:50.875 114 12583.15 79.53 55019.15 88888.00 2012-04-23 07:48:51.000 114 12583.12 79.53 55019.15 88888.00 2012-04-23 07:48:51.125 114 12583.12 79.58 55019.15 88888.00 2012-04-23 07:48:51.250 114 12583.12 79.55 55019.15 88888.00 2012-04-23 07:48:51.375 114 12583.12 79.53 55019.15 88888.00 2012-04-23 07:48:51.500 114 12583.12 79.53 55019.15 88888.00 2012-04-23 07:48:51.625 114 12583.17 79.50 55019.15 88888.00 2012-04-23 07:48:51.750 114 12583.17 79.53 55019.12 88888.00 2012-04-23 07:48:51.875 114 12583.20 79.53 55019.12 88888.00 2012-04-23 07:48:52.000 114 12583.17 79.50 55019.10 88888.00 2012-04-23 07:48:52.125 114 12583.20 79.53 55019.12 88888.00 2012-04-23 07:48:52.250 114 12583.23 79.47 55019.15 88888.00 2012-04-23 07:48:52.375 114 12583.27 79.47 55019.18 88888.00 2012-04-23 07:48:52.500 114 12583.25 79.45 55019.15 88888.00 2012-04-23 07:48:52.625 114 12583.20 79.40 55019.12 88888.00 2012-04-23 07:48:52.750 114 12583.15 79.40 55019.12 88888.00 2012-04-23 07:48:52.875 114 12583.20 79.40 55019.12 88888.00 2012-04-23 07:48:53.000 114 12583.23 79.40 55019.10 88888.00 2012-04-23 07:48:53.125 114 12583.20 79.40 55019.12 88888.00 2012-04-23 07:48:53.250 114 12583.12 79.42 55019.18 88888.00 2012-04-23 07:48:53.375 114 12583.17 79.45 55019.18 88888.00 2012-04-23 07:48:53.500 114 12583.17 79.42 55019.18 88888.00 2012-04-23 07:48:53.625 114 12583.23 79.40 55019.15 88888.00 2012-04-23 07:48:53.750 114 12583.23 79.45 55019.18 88888.00 2012-04-23 07:48:53.875 114 12583.25 79.40 55019.15 88888.00 2012-04-23 07:48:54.000 114 12583.25 79.40 55019.15 88888.00 2012-04-23 07:48:54.125 114 12583.27 79.38 55019.18 88888.00 2012-04-23 07:48:54.250 114 12583.20 79.35 55019.18 88888.00 2012-04-23 07:48:54.375 114 12583.23 79.38 55019.18 88888.00 2012-04-23 07:48:54.500 114 12583.23 79.38 55019.20 88888.00 2012-04-23 07:48:54.625 114 12583.20 79.35 55019.20 88888.00 2012-04-23 07:48:54.750 114 12583.20 79.35 55019.20 88888.00 2012-04-23 07:48:54.875 114 12583.17 79.35 55019.20 88888.00 2012-04-23 07:48:55.000 114 12583.20 79.35 55019.18 88888.00 2012-04-23 07:48:55.125 114 12583.25 79.35 55019.20 88888.00 2012-04-23 07:48:55.250 114 12583.30 79.38 55019.18 88888.00 2012-04-23 07:48:55.375 114 12583.33 79.38 55019.18 88888.00 2012-04-23 07:48:55.500 114 12583.30 79.35 55019.18 88888.00 2012-04-23 07:48:55.625 114 12583.23 79.38 55019.18 88888.00 2012-04-23 07:48:55.750 114 12583.20 79.38 55019.18 88888.00 2012-04-23 07:48:55.875 114 12583.23 79.38 55019.20 88888.00 2012-04-23 07:48:56.000 114 12583.30 79.35 55019.20 88888.00 2012-04-23 07:48:56.125 114 12583.30 79.35 55019.20 88888.00 2012-04-23 07:48:56.250 114 12583.30 79.35 55019.20 88888.00 2012-04-23 07:48:56.375 114 12583.30 79.35 55019.20 88888.00 2012-04-23 07:48:56.500 114 12583.38 79.30 55019.20 88888.00 2012-04-23 07:48:56.625 114 12583.38 79.30 55019.22 88888.00 2012-04-23 07:48:56.750 114 12583.35 79.28 55019.22 88888.00 2012-04-23 07:48:56.875 114 12583.33 79.33 55019.18 88888.00 2012-04-23 07:48:57.000 114 12583.33 79.33 55019.20 88888.00 2012-04-23 07:48:57.125 114 12583.33 79.33 55019.22 88888.00 2012-04-23 07:48:57.250 114 12583.25 79.30 55019.25 88888.00 2012-04-23 07:48:57.375 114 12583.30 79.30 55019.22 88888.00 2012-04-23 07:48:57.500 114 12583.27 79.30 55019.22 88888.00 2012-04-23 07:48:57.625 114 12583.30 79.28 55019.22 88888.00 2012-04-23 07:48:57.750 114 12583.35 79.28 55019.20 88888.00 2012-04-23 07:48:57.875 114 12583.30 79.30 55019.22 88888.00 2012-04-23 07:48:58.000 114 12583.27 79.33 55019.22 88888.00 2012-04-23 07:48:58.125 114 12583.23 79.33 55019.22 88888.00 2012-04-23 07:48:58.250 114 12583.15 79.30 55019.22 88888.00 2012-04-23 07:48:58.375 114 12583.12 79.30 55019.22 88888.00 2012-04-23 07:48:58.500 114 12583.15 79.30 55019.22 88888.00 2012-04-23 07:48:58.625 114 12583.17 79.30 55019.25 88888.00 2012-04-23 07:48:58.750 114 12583.20 79.35 55019.28 88888.00 2012-04-23 07:48:58.875 114 12583.17 79.35 55019.28 88888.00 2012-04-23 07:48:59.000 114 12583.17 79.30 55019.25 88888.00 2012-04-23 07:48:59.125 114 12583.15 79.30 55019.25 88888.00 2012-04-23 07:48:59.250 114 12583.12 79.28 55019.25 88888.00 2012-04-23 07:48:59.375 114 12583.23 79.28 55019.22 88888.00 2012-04-23 07:48:59.500 114 12583.27 79.30 55019.22 88888.00 2012-04-23 07:48:59.625 114 12583.25 79.30 55019.22 88888.00 2012-04-23 07:48:59.750 114 12583.15 79.28 55019.22 88888.00 2012-04-23 07:48:59.875 114 12583.20 79.28 55019.22 88888.00 2012-04-23 07:49:00.000 114 12583.25 79.28 55019.22 88888.00 2012-04-23 07:49:00.125 114 12583.23 79.28 55019.22 88888.00 2012-04-23 07:49:00.250 114 12583.12 79.28 55019.20 88888.00 2012-04-23 07:49:00.375 114 12583.10 79.28 55019.20 88888.00 2012-04-23 07:49:00.500 114 12583.08 79.30 55019.20 88888.00 2012-04-23 07:49:00.625 114 12583.10 79.28 55019.22 88888.00 2012-04-23 07:49:00.750 114 12583.12 79.30 55019.22 88888.00 2012-04-23 07:49:00.875 114 12583.20 79.30 55019.25 88888.00 2012-04-23 07:49:01.000 114 12583.20 79.30 55019.22 88888.00 2012-04-23 07:49:01.125 114 12583.17 79.28 55019.22 88888.00 2012-04-23 07:49:01.250 114 12583.12 79.22 55019.25 88888.00 2012-04-23 07:49:01.375 114 12583.12 79.25 55019.25 88888.00 2012-04-23 07:49:01.500 114 12583.10 79.25 55019.28 88888.00 2012-04-23 07:49:01.625 114 12583.10 79.30 55019.28 88888.00 2012-04-23 07:49:01.750 114 12583.05 79.28 55019.30 88888.00 2012-04-23 07:49:01.875 114 12583.10 79.28 55019.28 88888.00 2012-04-23 07:49:02.000 114 12583.12 79.25 55019.22 88888.00 2012-04-23 07:49:02.125 114 12583.12 79.22 55019.22 88888.00 2012-04-23 07:49:02.250 114 12583.12 79.25 55019.22 88888.00 2012-04-23 07:49:02.375 114 12583.12 79.25 55019.28 88888.00 2012-04-23 07:49:02.500 114 12583.10 79.25 55019.28 88888.00 2012-04-23 07:49:02.625 114 12583.12 79.25 55019.25 88888.00 2012-04-23 07:49:02.750 114 12583.12 79.25 55019.25 88888.00 2012-04-23 07:49:02.875 114 12583.12 79.28 55019.28 88888.00 2012-04-23 07:49:03.000 114 12583.17 79.28 55019.30 88888.00 2012-04-23 07:49:03.125 114 12583.17 79.28 55019.30 88888.00 2012-04-23 07:49:03.250 114 12583.12 79.22 55019.32 88888.00 2012-04-23 07:49:03.375 114 12583.12 79.22 55019.32 88888.00 2012-04-23 07:49:03.500 114 12583.15 79.25 55019.30 88888.00 2012-04-23 07:49:03.625 114 12583.15 79.28 55019.32 88888.00 2012-04-23 07:49:03.750 114 12583.10 79.25 55019.30 88888.00 2012-04-23 07:49:03.875 114 12583.08 79.22 55019.30 88888.00 2012-04-23 07:49:04.000 114 12583.05 79.25 55019.30 88888.00 2012-04-23 07:49:04.125 114 12583.10 79.22 55019.30 88888.00 2012-04-23 07:49:04.250 114 12583.10 79.20 55019.30 88888.00 2012-04-23 07:49:04.375 114 12583.08 79.22 55019.28 88888.00 2012-04-23 07:49:04.500 114 12583.08 79.25 55019.30 88888.00 2012-04-23 07:49:04.625 114 12583.05 79.22 55019.32 88888.00 2012-04-23 07:49:04.750 114 12583.02 79.20 55019.32 88888.00 2012-04-23 07:49:04.875 114 12583.02 79.22 55019.32 88888.00 2012-04-23 07:49:05.000 114 12583.05 79.25 55019.32 88888.00 2012-04-23 07:49:05.125 114 12583.08 79.28 55019.32 88888.00 2012-04-23 07:49:05.250 114 12583.00 79.30 55019.32 88888.00 2012-04-23 07:49:05.375 114 12583.00 79.25 55019.32 88888.00 2012-04-23 07:49:05.500 114 12583.05 79.22 55019.30 88888.00 2012-04-23 07:49:05.625 114 12583.02 79.25 55019.35 88888.00 2012-04-23 07:49:05.750 114 12583.02 79.28 55019.38 88888.00 2012-04-23 07:49:05.875 114 12583.05 79.25 55019.35 88888.00 2012-04-23 07:49:06.000 114 12583.02 79.25 55019.32 88888.00 2012-04-23 07:49:06.125 114 12583.00 79.28 55019.32 88888.00 2012-04-23 07:49:06.250 114 12582.95 79.28 55019.35 88888.00 2012-04-23 07:49:06.375 114 12583.00 79.25 55019.38 88888.00 2012-04-23 07:49:06.500 114 12583.02 79.22 55019.35 88888.00 2012-04-23 07:49:06.625 114 12583.02 79.25 55019.35 88888.00 2012-04-23 07:49:06.750 114 12582.98 79.28 55019.35 88888.00 2012-04-23 07:49:06.875 114 12582.98 79.28 55019.35 88888.00 2012-04-23 07:49:07.000 114 12583.05 79.28 55019.32 88888.00 2012-04-23 07:49:07.125 114 12582.98 79.28 55019.35 88888.00 2012-04-23 07:49:07.250 114 12582.92 79.28 55019.35 88888.00 2012-04-23 07:49:07.375 114 12582.90 79.30 55019.35 88888.00 2012-04-23 07:49:07.500 114 12582.88 79.30 55019.38 88888.00 2012-04-23 07:49:07.625 114 12582.90 79.33 55019.40 88888.00 2012-04-23 07:49:07.750 114 12582.92 79.33 55019.40 88888.00 2012-04-23 07:49:07.875 114 12582.95 79.30 55019.38 88888.00 2012-04-23 07:49:08.000 114 12582.95 79.28 55019.35 88888.00 2012-04-23 07:49:08.125 114 12582.95 79.28 55019.35 88888.00 2012-04-23 07:49:08.250 114 12582.95 79.28 55019.38 88888.00 2012-04-23 07:49:08.375 114 12583.05 79.33 55019.43 88888.00 2012-04-23 07:49:08.500 114 12583.02 79.35 55019.40 88888.00 2012-04-23 07:49:08.625 114 12583.05 79.33 55019.38 88888.00 2012-04-23 07:49:08.750 114 12583.08 79.35 55019.38 88888.00 2012-04-23 07:49:08.875 114 12583.08 79.35 55019.38 88888.00 2012-04-23 07:49:09.000 114 12583.00 79.35 55019.38 88888.00 2012-04-23 07:49:09.125 114 12583.00 79.35 55019.38 88888.00 2012-04-23 07:49:09.250 114 12582.98 79.33 55019.40 88888.00 2012-04-23 07:49:09.375 114 12583.00 79.33 55019.40 88888.00 2012-04-23 07:49:09.500 114 12583.00 79.33 55019.43 88888.00 2012-04-23 07:49:09.625 114 12583.00 79.35 55019.43 88888.00 2012-04-23 07:49:09.750 114 12583.00 79.35 55019.45 88888.00 2012-04-23 07:49:09.875 114 12583.00 79.35 55019.45 88888.00 2012-04-23 07:49:10.000 114 12583.02 79.33 55019.40 88888.00 2012-04-23 07:49:10.125 114 12583.00 79.33 55019.43 88888.00 2012-04-23 07:49:10.250 114 12582.95 79.35 55019.43 88888.00 2012-04-23 07:49:10.375 114 12583.02 79.38 55019.43 88888.00 2012-04-23 07:49:10.500 114 12582.98 79.38 55019.45 88888.00 2012-04-23 07:49:10.625 114 12582.95 79.35 55019.45 88888.00 2012-04-23 07:49:10.750 114 12582.95 79.35 55019.45 88888.00 2012-04-23 07:49:10.875 114 12582.95 79.40 55019.45 88888.00 2012-04-23 07:49:11.000 114 12582.92 79.38 55019.43 88888.00 2012-04-23 07:49:11.125 114 12582.92 79.40 55019.45 88888.00 2012-04-23 07:49:11.250 114 12582.92 79.40 55019.45 88888.00 2012-04-23 07:49:11.375 114 12582.98 79.40 55019.47 88888.00 2012-04-23 07:49:11.500 114 12583.00 79.40 55019.47 88888.00 2012-04-23 07:49:11.625 114 12583.02 79.40 55019.47 88888.00 2012-04-23 07:49:11.750 114 12582.98 79.40 55019.47 88888.00 2012-04-23 07:49:11.875 114 12583.05 79.42 55019.45 88888.00 2012-04-23 07:49:12.000 114 12583.05 79.40 55019.43 88888.00 2012-04-23 07:49:12.125 114 12583.05 79.38 55019.43 88888.00 2012-04-23 07:49:12.250 114 12582.98 79.35 55019.45 88888.00 2012-04-23 07:49:12.375 114 12583.00 79.35 55019.47 88888.00 2012-04-23 07:49:12.500 114 12583.05 79.35 55019.50 88888.00 2012-04-23 07:49:12.625 114 12583.05 79.35 55019.45 88888.00 2012-04-23 07:49:12.750 114 12583.00 79.35 55019.45 88888.00 2012-04-23 07:49:12.875 114 12583.02 79.40 55019.45 88888.00 2012-04-23 07:49:13.000 114 12583.05 79.35 55019.45 88888.00 2012-04-23 07:49:13.125 114 12583.00 79.33 55019.45 88888.00 2012-04-23 07:49:13.250 114 12582.95 79.35 55019.45 88888.00 2012-04-23 07:49:13.375 114 12582.95 79.38 55019.45 88888.00 2012-04-23 07:49:13.500 114 12582.95 79.38 55019.45 88888.00 2012-04-23 07:49:13.625 114 12583.00 79.38 55019.47 88888.00 2012-04-23 07:49:13.750 114 12582.95 79.35 55019.50 88888.00 2012-04-23 07:49:13.875 114 12582.98 79.35 55019.47 88888.00 2012-04-23 07:49:14.000 114 12583.00 79.38 55019.47 88888.00 2012-04-23 07:49:14.125 114 12582.98 79.38 55019.47 88888.00 2012-04-23 07:49:14.250 114 12582.92 79.35 55019.47 88888.00 2012-04-23 07:49:14.375 114 12582.95 79.38 55019.45 88888.00 2012-04-23 07:49:14.500 114 12583.00 79.40 55019.47 88888.00 2012-04-23 07:49:14.625 114 12582.98 79.38 55019.47 88888.00 2012-04-23 07:49:14.750 114 12582.90 79.38 55019.47 88888.00 2012-04-23 07:49:14.875 114 12582.92 79.40 55019.50 88888.00 2012-04-23 07:49:15.000 114 12582.90 79.42 55019.47 88888.00 2012-04-23 07:49:15.125 114 12582.90 79.42 55019.50 88888.00 2012-04-23 07:49:15.250 114 12582.88 79.35 55019.53 88888.00 2012-04-23 07:49:15.375 114 12582.88 79.38 55019.55 88888.00 2012-04-23 07:49:15.500 114 12582.92 79.35 55019.53 88888.00 2012-04-23 07:49:15.625 114 12582.90 79.38 55019.53 88888.00 2012-04-23 07:49:15.750 114 12582.90 79.35 55019.50 88888.00 2012-04-23 07:49:15.875 114 12582.85 79.35 55019.53 88888.00 2012-04-23 07:49:16.000 114 12582.85 79.35 55019.53 88888.00 2012-04-23 07:49:16.125 114 12582.85 79.40 55019.53 88888.00 2012-04-23 07:49:16.250 114 12582.85 79.40 55019.53 88888.00 2012-04-23 07:49:16.375 114 12582.90 79.38 55019.53 88888.00 2012-04-23 07:49:16.500 114 12582.92 79.38 55019.53 88888.00 2012-04-23 07:49:16.625 114 12582.95 79.40 55019.53 88888.00 2012-04-23 07:49:16.750 114 12582.95 79.38 55019.55 88888.00 2012-04-23 07:49:16.875 114 12582.85 79.40 55019.60 88888.00 2012-04-23 07:49:17.000 114 12582.83 79.40 55019.55 88888.00 2012-04-23 07:49:17.125 114 12582.80 79.38 55019.55 88888.00 2012-04-23 07:49:17.250 114 12582.77 79.33 55019.57 88888.00 2012-04-23 07:49:17.375 114 12582.83 79.38 55019.60 88888.00 2012-04-23 07:49:17.500 114 12582.77 79.40 55019.57 88888.00 2012-04-23 07:49:17.625 114 12582.67 79.38 55019.57 88888.00 2012-04-23 07:49:17.750 114 12582.67 79.38 55019.53 88888.00 2012-04-23 07:49:17.875 114 12582.83 79.40 55019.55 88888.00 2012-04-23 07:49:18.000 114 12582.90 79.35 55019.55 88888.00 2012-04-23 07:49:18.125 114 12582.92 79.35 55019.55 88888.00 2012-04-23 07:49:18.250 114 12582.90 79.35 55019.57 88888.00 2012-04-23 07:49:18.375 114 12582.92 79.38 55019.57 88888.00 2012-04-23 07:49:18.500 114 12582.88 79.35 55019.57 88888.00 2012-04-23 07:49:18.625 114 12582.83 79.35 55019.57 88888.00 2012-04-23 07:49:18.750 114 12582.80 79.38 55019.57 88888.00 2012-04-23 07:49:18.875 114 12582.75 79.35 55019.57 88888.00 2012-04-23 07:49:19.000 114 12582.75 79.33 55019.57 88888.00 2012-04-23 07:49:19.125 114 12582.75 79.33 55019.57 88888.00 2012-04-23 07:49:19.250 114 12582.70 79.35 55019.57 88888.00 2012-04-23 07:49:19.375 114 12582.73 79.33 55019.57 88888.00 2012-04-23 07:49:19.500 114 12582.70 79.35 55019.57 88888.00 2012-04-23 07:49:19.625 114 12582.75 79.33 55019.60 88888.00 2012-04-23 07:49:19.750 114 12582.75 79.33 55019.60 88888.00 2012-04-23 07:49:19.875 114 12582.70 79.33 55019.60 88888.00 2012-04-23 07:49:20.000 114 12582.73 79.35 55019.62 88888.00 2012-04-23 07:49:20.125 114 12582.70 79.33 55019.62 88888.00 2012-04-23 07:49:20.250 114 12582.75 79.30 55019.62 88888.00 2012-04-23 07:49:20.375 114 12582.80 79.35 55019.60 88888.00 2012-04-23 07:49:20.500 114 12582.85 79.35 55019.60 88888.00 2012-04-23 07:49:20.625 114 12582.83 79.33 55019.60 88888.00 2012-04-23 07:49:20.750 114 12582.75 79.30 55019.60 88888.00 2012-04-23 07:49:20.875 114 12582.75 79.30 55019.62 88888.00 2012-04-23 07:49:21.000 114 12582.73 79.25 55019.62 88888.00 2012-04-23 07:49:21.125 114 12582.73 79.28 55019.62 88888.00 2012-04-23 07:49:21.250 114 12582.67 79.25 55019.60 88888.00 2012-04-23 07:49:21.375 114 12582.65 79.28 55019.62 88888.00 2012-04-23 07:49:21.500 114 12582.65 79.25 55019.62 88888.00 2012-04-23 07:49:21.625 114 12582.65 79.25 55019.62 88888.00 2012-04-23 07:49:21.750 114 12582.73 79.25 55019.62 88888.00 2012-04-23 07:49:21.875 114 12582.75 79.28 55019.62 88888.00 2012-04-23 07:49:22.000 114 12582.75 79.25 55019.62 88888.00 2012-04-23 07:49:22.125 114 12582.67 79.25 55019.60 88888.00 2012-04-23 07:49:22.250 114 12582.60 79.28 55019.65 88888.00 2012-04-23 07:49:22.375 114 12582.62 79.25 55019.62 88888.00 2012-04-23 07:49:22.500 114 12582.75 79.25 55019.65 88888.00 2012-04-23 07:49:22.625 114 12582.80 79.22 55019.62 88888.00 2012-04-23 07:49:22.750 114 12582.75 79.20 55019.62 88888.00 2012-04-23 07:49:22.875 114 12582.77 79.22 55019.65 88888.00 2012-04-23 07:49:23.000 114 12582.77 79.25 55019.65 88888.00 2012-04-23 07:49:23.125 114 12582.77 79.22 55019.68 88888.00 2012-04-23 07:49:23.250 114 12582.67 79.15 55019.68 88888.00 2012-04-23 07:49:23.375 114 12582.67 79.17 55019.65 88888.00 2012-04-23 07:49:23.500 114 12582.67 79.17 55019.62 88888.00 2012-04-23 07:49:23.625 114 12582.73 79.20 55019.68 88888.00 2012-04-23 07:49:23.750 114 12582.73 79.17 55019.68 88888.00 2012-04-23 07:49:23.875 114 12582.70 79.17 55019.65 88888.00 2012-04-23 07:49:24.000 114 12582.70 79.15 55019.65 88888.00 2012-04-23 07:49:24.125 114 12582.62 79.15 55019.68 88888.00 2012-04-23 07:49:24.250 114 12582.52 79.17 55019.68 88888.00 2012-04-23 07:49:24.375 114 12582.52 79.20 55019.68 88888.00 2012-04-23 07:49:24.500 114 12582.55 79.17 55019.65 88888.00 2012-04-23 07:49:24.625 114 12582.60 79.17 55019.65 88888.00 2012-04-23 07:49:24.750 114 12582.65 79.17 55019.68 88888.00 2012-04-23 07:49:24.875 114 12582.67 79.15 55019.65 88888.00 2012-04-23 07:49:25.000 114 12582.67 79.17 55019.65 88888.00 2012-04-23 07:49:25.125 114 12582.65 79.20 55019.68 88888.00 2012-04-23 07:49:25.250 114 12582.65 79.20 55019.70 88888.00 2012-04-23 07:49:25.375 114 12582.75 79.20 55019.70 88888.00 2012-04-23 07:49:25.500 114 12582.70 79.17 55019.72 88888.00 2012-04-23 07:49:25.625 114 12582.65 79.17 55019.70 88888.00 2012-04-23 07:49:25.750 114 12582.62 79.20 55019.70 88888.00 2012-04-23 07:49:25.875 114 12582.62 79.17 55019.70 88888.00 2012-04-23 07:49:26.000 114 12582.65 79.15 55019.70 88888.00 2012-04-23 07:49:26.125 114 12582.67 79.15 55019.68 88888.00 2012-04-23 07:49:26.250 114 12582.67 79.15 55019.68 88888.00 2012-04-23 07:49:26.375 114 12582.70 79.12 55019.68 88888.00 2012-04-23 07:49:26.500 114 12582.73 79.12 55019.68 88888.00 2012-04-23 07:49:26.625 114 12582.73 79.15 55019.68 88888.00 2012-04-23 07:49:26.750 114 12582.67 79.15 55019.68 88888.00 2012-04-23 07:49:26.875 114 12582.60 79.15 55019.70 88888.00 2012-04-23 07:49:27.000 114 12582.60 79.10 55019.70 88888.00 2012-04-23 07:49:27.125 114 12582.58 79.10 55019.70 88888.00 2012-04-23 07:49:27.250 114 12582.50 79.10 55019.70 88888.00 2012-04-23 07:49:27.375 114 12582.55 79.12 55019.70 88888.00 2012-04-23 07:49:27.500 114 12582.55 79.12 55019.72 88888.00 2012-04-23 07:49:27.625 114 12582.52 79.12 55019.70 88888.00 2012-04-23 07:49:27.750 114 12582.55 79.12 55019.72 88888.00 2012-04-23 07:49:27.875 114 12582.58 79.15 55019.70 88888.00 2012-04-23 07:49:28.000 114 12582.58 79.12 55019.70 88888.00 2012-04-23 07:49:28.125 114 12582.50 79.10 55019.72 88888.00 2012-04-23 07:49:28.250 114 12582.42 79.10 55019.75 88888.00 2012-04-23 07:49:28.375 114 12582.50 79.10 55019.72 88888.00 2012-04-23 07:49:28.500 114 12582.52 79.15 55019.72 88888.00 2012-04-23 07:49:28.625 114 12582.58 79.08 55019.72 88888.00 2012-04-23 07:49:28.750 114 12582.55 79.05 55019.72 88888.00 2012-04-23 07:49:28.875 114 12582.52 79.05 55019.70 88888.00 2012-04-23 07:49:29.000 114 12582.52 79.05 55019.72 88888.00 2012-04-23 07:49:29.125 114 12582.55 79.03 55019.72 88888.00 2012-04-23 07:49:29.250 114 12582.55 79.00 55019.72 88888.00 2012-04-23 07:49:29.375 114 12582.60 79.03 55019.72 88888.00 2012-04-23 07:49:29.500 114 12582.60 79.05 55019.72 88888.00 2012-04-23 07:49:29.625 114 12582.52 79.05 55019.72 88888.00 2012-04-23 07:49:29.750 114 12582.50 79.03 55019.75 88888.00 2012-04-23 07:49:29.875 114 12582.48 79.05 55019.75 88888.00 2012-04-23 07:49:30.000 114 12582.48 79.03 55019.75 88888.00 2012-04-23 07:49:30.125 114 12582.45 79.00 55019.75 88888.00 2012-04-23 07:49:30.250 114 12582.45 79.03 55019.72 88888.00 2012-04-23 07:49:30.375 114 12582.52 79.03 55019.72 88888.00 2012-04-23 07:49:30.500 114 12582.58 79.03 55019.75 88888.00 2012-04-23 07:49:30.625 114 12582.58 79.03 55019.72 88888.00 2012-04-23 07:49:30.750 114 12582.58 79.00 55019.75 88888.00 2012-04-23 07:49:30.875 114 12582.58 79.00 55019.75 88888.00 2012-04-23 07:49:31.000 114 12582.52 79.00 55019.72 88888.00 2012-04-23 07:49:31.125 114 12582.50 79.03 55019.75 88888.00 2012-04-23 07:49:31.250 114 12582.48 79.00 55019.75 88888.00 2012-04-23 07:49:31.375 114 12582.52 79.03 55019.75 88888.00 2012-04-23 07:49:31.500 114 12582.55 79.03 55019.75 88888.00 2012-04-23 07:49:31.625 114 12582.52 79.00 55019.75 88888.00 2012-04-23 07:49:31.750 114 12582.58 79.03 55019.75 88888.00 2012-04-23 07:49:31.875 114 12582.55 79.03 55019.80 88888.00 2012-04-23 07:49:32.000 114 12582.45 79.00 55019.78 88888.00 2012-04-23 07:49:32.125 114 12582.45 78.97 55019.78 88888.00 2012-04-23 07:49:32.250 114 12582.48 78.97 55019.75 88888.00 2012-04-23 07:49:32.375 114 12582.45 78.97 55019.75 88888.00 2012-04-23 07:49:32.500 114 12582.40 78.97 55019.75 88888.00 2012-04-23 07:49:32.625 114 12582.42 78.95 55019.75 88888.00 2012-04-23 07:49:32.750 114 12582.42 78.95 55019.75 88888.00 2012-04-23 07:49:32.875 114 12582.42 79.00 55019.75 88888.00 2012-04-23 07:49:33.000 114 12582.42 79.00 55019.75 88888.00 2012-04-23 07:49:33.125 114 12582.42 78.97 55019.78 88888.00 2012-04-23 07:49:33.250 114 12582.40 78.95 55019.78 88888.00 2012-04-23 07:49:33.375 114 12582.42 78.95 55019.78 88888.00 2012-04-23 07:49:33.500 114 12582.42 78.92 55019.75 88888.00 2012-04-23 07:49:33.625 114 12582.42 78.95 55019.78 88888.00 2012-04-23 07:49:33.750 114 12582.45 78.95 55019.80 88888.00 2012-04-23 07:49:33.875 114 12582.42 78.92 55019.78 88888.00 2012-04-23 07:49:34.000 114 12582.38 78.92 55019.78 88888.00 2012-04-23 07:49:34.125 114 12582.35 78.92 55019.80 88888.00 2012-04-23 07:49:34.250 114 12582.35 78.95 55019.80 88888.00 2012-04-23 07:49:34.375 114 12582.42 78.95 55019.82 88888.00 2012-04-23 07:49:34.500 114 12582.45 78.97 55019.82 88888.00 2012-04-23 07:49:34.625 114 12582.40 78.92 55019.78 88888.00 2012-04-23 07:49:34.750 114 12582.38 78.90 55019.78 88888.00 2012-04-23 07:49:34.875 114 12582.38 78.92 55019.78 88888.00 2012-04-23 07:49:35.000 114 12582.38 78.92 55019.80 88888.00 2012-04-23 07:49:35.125 114 12582.42 78.92 55019.82 88888.00 2012-04-23 07:49:35.250 114 12582.38 78.90 55019.80 88888.00 2012-04-23 07:49:35.375 114 12582.38 78.90 55019.80 88888.00 2012-04-23 07:49:35.500 114 12582.40 78.90 55019.80 88888.00 2012-04-23 07:49:35.625 114 12582.40 78.90 55019.80 88888.00 2012-04-23 07:49:35.750 114 12582.38 78.95 55019.80 88888.00 2012-04-23 07:49:35.875 114 12582.35 78.92 55019.82 88888.00 2012-04-23 07:49:36.000 114 12582.38 78.92 55019.82 88888.00 2012-04-23 07:49:36.125 114 12582.38 78.92 55019.85 88888.00 2012-04-23 07:49:36.250 114 12582.38 78.88 55019.82 88888.00 2012-04-23 07:49:36.375 114 12582.38 78.90 55019.82 88888.00 2012-04-23 07:49:36.500 114 12582.40 78.90 55019.82 88888.00 2012-04-23 07:49:36.625 114 12582.33 78.88 55019.82 88888.00 2012-04-23 07:49:36.750 114 12582.30 78.88 55019.85 88888.00 2012-04-23 07:49:36.875 114 12582.35 78.88 55019.82 88888.00 2012-04-23 07:49:37.000 114 12582.35 78.83 55019.82 88888.00 2012-04-23 07:49:37.125 114 12582.25 78.80 55019.82 88888.00 2012-04-23 07:49:37.250 114 12582.25 78.80 55019.85 88888.00 2012-04-23 07:49:37.375 114 12582.30 78.85 55019.85 88888.00 2012-04-23 07:49:37.500 114 12582.33 78.85 55019.85 88888.00 2012-04-23 07:49:37.625 114 12582.35 78.88 55019.82 88888.00 2012-04-23 07:49:37.750 114 12582.33 78.83 55019.82 88888.00 2012-04-23 07:49:37.875 114 12582.33 78.85 55019.85 88888.00 2012-04-23 07:49:38.000 114 12582.35 78.83 55019.85 88888.00 2012-04-23 07:49:38.125 114 12582.30 78.80 55019.82 88888.00 2012-04-23 07:49:38.250 114 12582.20 78.78 55019.82 88888.00 2012-04-23 07:49:38.375 114 12582.23 78.80 55019.82 88888.00 2012-04-23 07:49:38.500 114 12582.23 78.83 55019.88 88888.00 2012-04-23 07:49:38.625 114 12582.23 78.78 55019.85 88888.00 2012-04-23 07:49:38.750 114 12582.27 78.80 55019.88 88888.00 2012-04-23 07:49:38.875 114 12582.27 78.83 55019.88 88888.00 2012-04-23 07:49:39.000 114 12582.23 78.85 55019.88 88888.00 2012-04-23 07:49:39.125 114 12582.20 78.83 55019.88 88888.00 2012-04-23 07:49:39.250 114 12582.17 78.80 55019.88 88888.00 2012-04-23 07:49:39.375 114 12582.20 78.83 55019.88 88888.00 2012-04-23 07:49:39.500 114 12582.23 78.85 55019.85 88888.00 2012-04-23 07:49:39.625 114 12582.30 78.83 55019.88 88888.00 2012-04-23 07:49:39.750 114 12582.30 78.80 55019.88 88888.00 2012-04-23 07:49:39.875 114 12582.25 78.80 55019.85 88888.00 2012-04-23 07:49:40.000 114 12582.23 78.83 55019.82 88888.00 2012-04-23 07:49:40.125 114 12582.20 78.83 55019.88 88888.00 2012-04-23 07:49:40.250 114 12582.23 78.80 55019.88 88888.00 2012-04-23 07:49:40.375 114 12582.33 78.83 55019.85 88888.00 2012-04-23 07:49:40.500 114 12582.30 78.83 55019.85 88888.00 2012-04-23 07:49:40.625 114 12582.25 78.83 55019.82 88888.00 2012-04-23 07:49:40.750 114 12582.27 78.78 55019.85 88888.00 2012-04-23 07:49:40.875 114 12582.27 78.75 55019.85 88888.00 2012-04-23 07:49:41.000 114 12582.30 78.78 55019.82 88888.00 2012-04-23 07:49:41.125 114 12582.33 78.75 55019.85 88888.00 2012-04-23 07:49:41.250 114 12582.38 78.78 55019.88 88888.00 2012-04-23 07:49:41.375 114 12582.38 78.78 55019.88 88888.00 2012-04-23 07:49:41.500 114 12582.27 78.78 55019.88 88888.00 2012-04-23 07:49:41.625 114 12582.27 78.78 55019.88 88888.00 2012-04-23 07:49:41.750 114 12582.25 78.78 55019.88 88888.00 2012-04-23 07:49:41.875 114 12582.25 78.80 55019.85 88888.00 2012-04-23 07:49:42.000 114 12582.27 78.78 55019.85 88888.00 2012-04-23 07:49:42.125 114 12582.25 78.78 55019.85 88888.00 2012-04-23 07:49:42.250 114 12582.27 78.78 55019.88 88888.00 2012-04-23 07:49:42.375 114 12582.33 78.78 55019.82 88888.00 2012-04-23 07:49:42.500 114 12582.33 78.72 55019.82 88888.00 2012-04-23 07:49:42.625 114 12582.30 78.72 55019.85 88888.00 2012-04-23 07:49:42.750 114 12582.30 78.75 55019.85 88888.00 2012-04-23 07:49:42.875 114 12582.35 78.75 55019.85 88888.00 2012-04-23 07:49:43.000 114 12582.30 78.75 55019.82 88888.00 2012-04-23 07:49:43.125 114 12582.20 78.75 55019.88 88888.00 2012-04-23 07:49:43.250 114 12582.12 78.70 55019.90 88888.00 2012-04-23 07:49:43.375 114 12582.12 78.67 55019.88 88888.00 2012-04-23 07:49:43.500 114 12582.12 78.67 55019.88 88888.00 2012-04-23 07:49:43.625 114 12582.20 78.70 55019.93 88888.00 2012-04-23 07:49:43.750 114 12582.27 78.72 55019.90 88888.00 2012-04-23 07:49:43.875 114 12582.30 78.72 55019.90 88888.00 2012-04-23 07:49:44.000 114 12582.33 78.67 55019.90 88888.00 2012-04-23 07:49:44.125 114 12582.25 78.70 55019.90 88888.00 2012-04-23 07:49:44.250 114 12582.27 78.72 55019.90 88888.00 2012-04-23 07:49:44.375 114 12582.33 78.72 55019.90 88888.00 2012-04-23 07:49:44.500 114 12582.25 78.75 55019.90 88888.00 2012-04-23 07:49:44.625 114 12582.23 78.72 55019.95 88888.00 2012-04-23 07:49:44.750 114 12582.25 78.70 55019.93 88888.00 2012-04-23 07:49:44.875 114 12582.23 78.70 55019.90 88888.00 2012-04-23 07:49:45.000 114 12582.25 78.70 55019.93 88888.00 2012-04-23 07:49:45.125 114 12582.27 78.70 55019.93 88888.00 2012-04-23 07:49:45.250 114 12582.25 78.70 55019.95 88888.00 2012-04-23 07:49:45.375 114 12582.30 78.72 55019.95 88888.00 2012-04-23 07:49:45.500 114 12582.30 78.70 55019.95 88888.00 2012-04-23 07:49:45.625 114 12582.33 78.70 55019.90 88888.00 2012-04-23 07:49:45.750 114 12582.30 78.67 55019.93 88888.00 2012-04-23 07:49:45.875 114 12582.23 78.67 55019.90 88888.00 2012-04-23 07:49:46.000 114 12582.20 78.67 55019.93 88888.00 2012-04-23 07:49:46.125 114 12582.23 78.72 55019.95 88888.00 2012-04-23 07:49:46.250 114 12582.17 78.65 55019.95 88888.00 2012-04-23 07:49:46.375 114 12582.25 78.65 55019.95 88888.00 2012-04-23 07:49:46.500 114 12582.30 78.67 55019.95 88888.00 2012-04-23 07:49:46.625 114 12582.25 78.67 55019.95 88888.00 2012-04-23 07:49:46.750 114 12582.15 78.65 55019.95 88888.00 2012-04-23 07:49:46.875 114 12582.15 78.65 55019.95 88888.00 2012-04-23 07:49:47.000 114 12582.17 78.65 55019.95 88888.00 2012-04-23 07:49:47.125 114 12582.23 78.67 55019.93 88888.00 2012-04-23 07:49:47.250 114 12582.15 78.65 55019.93 88888.00 2012-04-23 07:49:47.375 114 12582.15 78.67 55019.95 88888.00 2012-04-23 07:49:47.500 114 12582.15 78.67 55019.93 88888.00 2012-04-23 07:49:47.625 114 12582.17 78.65 55019.93 88888.00 2012-04-23 07:49:47.750 114 12582.23 78.62 55019.93 88888.00 2012-04-23 07:49:47.875 114 12582.20 78.60 55019.93 88888.00 2012-04-23 07:49:48.000 114 12582.15 78.60 55019.90 88888.00 2012-04-23 07:49:48.125 114 12582.10 78.60 55019.93 88888.00 2012-04-23 07:49:48.250 114 12582.10 78.60 55019.95 88888.00 2012-04-23 07:49:48.375 114 12582.12 78.62 55019.95 88888.00 2012-04-23 07:49:48.500 114 12582.10 78.60 55019.95 88888.00 2012-04-23 07:49:48.625 114 12582.15 78.60 55019.93 88888.00 2012-04-23 07:49:48.750 114 12582.17 78.58 55019.93 88888.00 2012-04-23 07:49:48.875 114 12582.17 78.55 55019.95 88888.00 2012-04-23 07:49:49.000 114 12582.23 78.58 55019.93 88888.00 2012-04-23 07:49:49.125 114 12582.17 78.58 55019.93 88888.00 2012-04-23 07:49:49.250 114 12582.10 78.58 55019.95 88888.00 2012-04-23 07:49:49.375 114 12582.10 78.55 55019.95 88888.00 2012-04-23 07:49:49.500 114 12582.02 78.55 55019.95 88888.00 2012-04-23 07:49:49.625 114 12582.00 78.55 55019.95 88888.00 2012-04-23 07:49:49.750 114 12582.02 78.55 55019.97 88888.00 2012-04-23 07:49:49.875 114 12582.10 78.58 55019.97 88888.00 2012-04-23 07:49:50.000 114 12582.15 78.58 55019.97 88888.00 2012-04-23 07:49:50.125 114 12582.10 78.55 55019.97 88888.00 2012-04-23 07:49:50.250 114 12582.05 78.53 55019.97 88888.00 2012-04-23 07:49:50.375 114 12582.00 78.53 55020.00 88888.00 2012-04-23 07:49:50.500 114 12581.92 78.50 55019.97 88888.00 2012-04-23 07:49:50.625 114 12581.95 78.53 55019.97 88888.00 2012-04-23 07:49:50.750 114 12582.00 78.58 55019.97 88888.00 2012-04-23 07:49:50.875 114 12582.05 78.55 55020.00 88888.00 2012-04-23 07:49:51.000 114 12582.05 78.53 55019.97 88888.00 2012-04-23 07:49:51.125 114 12581.98 78.53 55020.00 88888.00 2012-04-23 07:49:51.250 114 12581.98 78.47 55019.97 88888.00 2012-04-23 07:49:51.375 114 12582.00 78.50 55019.97 88888.00 2012-04-23 07:49:51.500 114 12582.05 78.50 55020.00 88888.00 2012-04-23 07:49:51.625 114 12582.08 78.53 55020.00 88888.00 2012-04-23 07:49:51.750 114 12582.05 78.53 55020.03 88888.00 2012-04-23 07:49:51.875 114 12582.00 78.50 55020.00 88888.00 2012-04-23 07:49:52.000 114 12582.02 78.50 55019.97 88888.00 2012-04-23 07:49:52.125 114 12581.98 78.55 55020.00 88888.00 2012-04-23 07:49:52.250 114 12581.90 78.50 55020.00 88888.00 2012-04-23 07:49:52.375 114 12581.98 78.50 55020.03 88888.00 2012-04-23 07:49:52.500 114 12582.05 78.47 55020.03 88888.00 2012-04-23 07:49:52.625 114 12582.02 78.47 55020.00 88888.00 2012-04-23 07:49:52.750 114 12582.00 78.47 55020.00 88888.00 2012-04-23 07:49:52.875 114 12582.02 78.47 55020.00 88888.00 2012-04-23 07:49:53.000 114 12582.05 78.47 55020.00 88888.00 2012-04-23 07:49:53.125 114 12582.08 78.45 55020.03 88888.00 2012-04-23 07:49:53.250 114 12582.05 78.47 55020.00 88888.00 2012-04-23 07:49:53.375 114 12582.05 78.47 55020.00 88888.00 2012-04-23 07:49:53.500 114 12582.08 78.45 55020.00 88888.00 2012-04-23 07:49:53.625 114 12582.10 78.42 55020.00 88888.00 2012-04-23 07:49:53.750 114 12582.05 78.42 55020.03 88888.00 2012-04-23 07:49:53.875 114 12581.95 78.45 55020.05 88888.00 2012-04-23 07:49:54.000 114 12581.95 78.42 55020.03 88888.00 2012-04-23 07:49:54.125 114 12581.98 78.40 55020.03 88888.00 2012-04-23 07:49:54.250 114 12581.98 78.40 55020.03 88888.00 2012-04-23 07:49:54.375 114 12581.90 78.40 55020.03 88888.00 2012-04-23 07:49:54.500 114 12581.90 78.40 55020.03 88888.00 2012-04-23 07:49:54.625 114 12581.92 78.40 55020.05 88888.00 2012-04-23 07:49:54.750 114 12581.95 78.38 55020.03 88888.00 2012-04-23 07:49:54.875 114 12581.90 78.38 55020.03 88888.00 2012-04-23 07:49:55.000 114 12581.92 78.38 55020.07 88888.00 2012-04-23 07:49:55.125 114 12581.92 78.38 55020.10 88888.00 2012-04-23 07:49:55.250 114 12581.90 78.33 55020.07 88888.00 2012-04-23 07:49:55.375 114 12581.92 78.38 55020.03 88888.00 2012-04-23 07:49:55.500 114 12581.92 78.33 55020.03 88888.00 2012-04-23 07:49:55.625 114 12581.88 78.30 55020.00 88888.00 2012-04-23 07:49:55.750 114 12581.85 78.28 55020.05 88888.00 2012-04-23 07:49:55.875 114 12581.90 78.33 55020.03 88888.00 2012-04-23 07:49:56.000 114 12581.88 78.35 55020.05 88888.00 2012-04-23 07:49:56.125 114 12581.88 78.35 55020.05 88888.00 2012-04-23 07:49:56.250 114 12581.85 78.30 55020.03 88888.00 2012-04-23 07:49:56.375 114 12581.83 78.30 55020.03 88888.00 2012-04-23 07:49:56.500 114 12581.77 78.35 55020.05 88888.00 2012-04-23 07:49:56.625 114 12581.80 78.35 55020.05 88888.00 2012-04-23 07:49:56.750 114 12581.85 78.33 55020.03 88888.00 2012-04-23 07:49:56.875 114 12581.80 78.33 55020.03 88888.00 2012-04-23 07:49:57.000 114 12581.92 78.33 55020.05 88888.00 2012-04-23 07:49:57.125 114 12581.88 78.30 55020.05 88888.00 2012-04-23 07:49:57.250 114 12581.80 78.28 55020.03 88888.00 2012-04-23 07:49:57.375 114 12581.83 78.30 55020.05 88888.00 2012-04-23 07:49:57.500 114 12581.77 78.33 55020.05 88888.00 2012-04-23 07:49:57.625 114 12581.80 78.30 55020.05 88888.00 2012-04-23 07:49:57.750 114 12581.83 78.30 55020.05 88888.00 2012-04-23 07:49:57.875 114 12581.83 78.25 55020.05 88888.00 2012-04-23 07:49:58.000 114 12581.85 78.22 55020.03 88888.00 2012-04-23 07:49:58.125 114 12581.90 78.22 55020.05 88888.00 2012-04-23 07:49:58.250 114 12581.90 78.22 55020.05 88888.00 2012-04-23 07:49:58.375 114 12581.92 78.22 55020.05 88888.00 2012-04-23 07:49:58.500 114 12581.90 78.22 55020.05 88888.00 2012-04-23 07:49:58.625 114 12581.90 78.25 55020.07 88888.00 2012-04-23 07:49:58.750 114 12581.85 78.25 55020.05 88888.00 2012-04-23 07:49:58.875 114 12581.80 78.22 55020.05 88888.00 2012-04-23 07:49:59.000 114 12581.80 78.22 55020.03 88888.00 2012-04-23 07:49:59.125 114 12581.85 78.28 55020.05 88888.00 2012-04-23 07:49:59.250 114 12581.85 78.28 55020.10 88888.00 2012-04-23 07:49:59.375 114 12581.77 78.25 55020.07 88888.00 2012-04-23 07:49:59.500 114 12581.77 78.20 55020.05 88888.00 2012-04-23 07:49:59.625 114 12581.80 78.17 55020.05 88888.00 2012-04-23 07:49:59.750 114 12581.83 78.20 55020.05 88888.00 2012-04-23 07:49:59.875 114 12581.88 78.20 55020.05 88888.00 2012-04-23 07:50:00.000 114 12581.92 78.22 55020.05 88888.00 2012-04-23 07:50:00.125 114 12581.83 78.20 55020.03 88888.00 2012-04-23 07:50:00.250 114 12581.80 78.25 55020.03 88888.00 2012-04-23 07:50:00.375 114 12581.90 78.30 55020.07 88888.00 2012-04-23 07:50:00.500 114 12581.85 78.30 55020.05 88888.00 2012-04-23 07:50:00.625 114 12581.83 78.28 55020.03 88888.00 2012-04-23 07:50:00.750 114 12581.88 78.25 55020.03 88888.00 2012-04-23 07:50:00.875 114 12581.92 78.22 55020.03 88888.00 2012-04-23 07:50:01.000 114 12581.92 78.25 55020.03 88888.00 2012-04-23 07:50:01.125 114 12581.92 78.22 55020.05 88888.00 2012-04-23 07:50:01.250 114 12581.90 78.17 55020.05 88888.00 2012-04-23 07:50:01.375 114 12581.92 78.17 55020.03 88888.00 2012-04-23 07:50:01.500 114 12581.95 78.17 55020.05 88888.00 2012-04-23 07:50:01.625 114 12581.95 78.17 55020.05 88888.00 2012-04-23 07:50:01.750 114 12581.98 78.20 55020.05 88888.00 2012-04-23 07:50:01.875 114 12581.90 78.15 55020.05 88888.00 2012-04-23 07:50:02.000 114 12581.92 78.15 55020.00 88888.00 2012-04-23 07:50:02.125 114 12581.92 78.15 55020.05 88888.00 2012-04-23 07:50:02.250 114 12581.90 78.17 55020.05 88888.00 2012-04-23 07:50:02.375 114 12581.92 78.17 55020.05 88888.00 2012-04-23 07:50:02.500 114 12581.92 78.15 55020.03 88888.00 2012-04-23 07:50:02.625 114 12581.92 78.15 55020.03 88888.00 2012-04-23 07:50:02.750 114 12581.90 78.15 55020.05 88888.00 2012-04-23 07:50:02.875 114 12581.85 78.17 55020.05 88888.00 2012-04-23 07:50:03.000 114 12581.85 78.12 55020.05 88888.00 2012-04-23 07:50:03.125 114 12581.90 78.12 55020.05 88888.00 2012-04-23 07:50:03.250 114 12581.80 78.12 55020.07 88888.00 2012-04-23 07:50:03.375 114 12581.83 78.12 55020.05 88888.00 2012-04-23 07:50:03.500 114 12581.83 78.12 55020.03 88888.00 2012-04-23 07:50:03.625 114 12581.92 78.10 55020.03 88888.00 2012-04-23 07:50:03.750 114 12581.95 78.10 55020.03 88888.00 2012-04-23 07:50:03.875 114 12581.88 78.08 55020.03 88888.00 2012-04-23 07:50:04.000 114 12581.92 78.08 55020.03 88888.00 2012-04-23 07:50:04.125 114 12581.90 78.05 55020.03 88888.00 2012-04-23 07:50:04.250 114 12581.83 78.03 55020.03 88888.00 2012-04-23 07:50:04.375 114 12581.83 78.08 55020.03 88888.00 2012-04-23 07:50:04.500 114 12581.83 78.10 55020.00 88888.00 2012-04-23 07:50:04.625 114 12581.83 78.10 55020.03 88888.00 2012-04-23 07:50:04.750 114 12581.88 78.08 55020.03 88888.00 2012-04-23 07:50:04.875 114 12581.83 78.10 55020.07 88888.00 2012-04-23 07:50:05.000 114 12581.80 78.10 55020.07 88888.00 2012-04-23 07:50:05.125 114 12581.73 78.10 55020.05 88888.00 2012-04-23 07:50:05.250 114 12581.73 78.08 55020.05 88888.00 2012-04-23 07:50:05.375 114 12581.80 78.08 55020.03 88888.00 2012-04-23 07:50:05.500 114 12581.80 78.08 55020.03 88888.00 2012-04-23 07:50:05.625 114 12581.77 78.08 55020.05 88888.00 2012-04-23 07:50:05.750 114 12581.77 78.05 55020.05 88888.00 2012-04-23 07:50:05.875 114 12581.80 78.03 55020.03 88888.00 2012-04-23 07:50:06.000 114 12581.77 78.00 55020.00 88888.00 2012-04-23 07:50:06.125 114 12581.75 78.03 55020.03 88888.00 2012-04-23 07:50:06.250 114 12581.73 78.00 55020.03 88888.00 2012-04-23 07:50:06.375 114 12581.73 78.00 55020.00 88888.00 2012-04-23 07:50:06.500 114 12581.75 78.00 55020.03 88888.00 2012-04-23 07:50:06.625 114 12581.75 78.03 55020.03 88888.00 2012-04-23 07:50:06.750 114 12581.73 78.03 55020.05 88888.00 2012-04-23 07:50:06.875 114 12581.65 78.03 55020.05 88888.00 2012-04-23 07:50:07.000 114 12581.70 78.05 55020.03 88888.00 2012-04-23 07:50:07.125 114 12581.70 78.03 55020.05 88888.00 2012-04-23 07:50:07.250 114 12581.73 78.00 55020.05 88888.00 2012-04-23 07:50:07.375 114 12581.73 78.00 55020.03 88888.00 2012-04-23 07:50:07.500 114 12581.70 78.00 55020.05 88888.00 2012-04-23 07:50:07.625 114 12581.62 77.97 55020.03 88888.00 2012-04-23 07:50:07.750 114 12581.62 78.00 55020.03 88888.00 2012-04-23 07:50:07.875 114 12581.65 77.95 55020.03 88888.00 2012-04-23 07:50:08.000 114 12581.65 77.92 55020.03 88888.00 2012-04-23 07:50:08.125 114 12581.62 77.95 55020.05 88888.00 2012-04-23 07:50:08.250 114 12581.60 77.97 55020.05 88888.00 2012-04-23 07:50:08.375 114 12581.67 78.00 55020.07 88888.00 2012-04-23 07:50:08.500 114 12581.65 77.97 55020.07 88888.00 2012-04-23 07:50:08.625 114 12581.60 77.95 55020.05 88888.00 2012-04-23 07:50:08.750 114 12581.60 77.95 55020.03 88888.00 2012-04-23 07:50:08.875 114 12581.58 77.95 55020.05 88888.00 2012-04-23 07:50:09.000 114 12581.60 77.97 55020.05 88888.00 2012-04-23 07:50:09.125 114 12581.60 77.97 55020.05 88888.00 2012-04-23 07:50:09.250 114 12581.58 77.92 55020.05 88888.00 2012-04-23 07:50:09.375 114 12581.52 77.88 55020.03 88888.00 2012-04-23 07:50:09.500 114 12581.45 77.95 55020.03 88888.00 2012-04-23 07:50:09.625 114 12581.55 78.00 55020.07 88888.00 2012-04-23 07:50:09.750 114 12581.60 77.95 55020.05 88888.00 2012-04-23 07:50:09.875 114 12581.55 77.97 55020.03 88888.00 2012-04-23 07:50:10.000 114 12581.50 77.95 55020.00 88888.00 2012-04-23 07:50:10.125 114 12581.52 77.92 55020.03 88888.00 2012-04-23 07:50:10.250 114 12581.58 77.90 55020.05 88888.00 2012-04-23 07:50:10.375 114 12581.62 77.95 55020.07 88888.00 2012-04-23 07:50:10.500 114 12581.58 77.97 55020.07 88888.00 2012-04-23 07:50:10.625 114 12581.55 77.97 55020.07 88888.00 2012-04-23 07:50:10.750 114 12581.55 77.97 55020.05 88888.00 2012-04-23 07:50:10.875 114 12581.60 77.95 55020.05 88888.00 2012-04-23 07:50:11.000 114 12581.60 77.95 55020.05 88888.00 2012-04-23 07:50:11.125 114 12581.55 77.95 55020.05 88888.00 2012-04-23 07:50:11.250 114 12581.48 77.92 55020.05 88888.00 2012-04-23 07:50:11.375 114 12581.52 77.95 55020.03 88888.00 2012-04-23 07:50:11.500 114 12581.55 77.92 55020.03 88888.00 2012-04-23 07:50:11.625 114 12581.52 77.97 55020.05 88888.00 2012-04-23 07:50:11.750 114 12581.55 77.95 55020.07 88888.00 2012-04-23 07:50:11.875 114 12581.55 77.92 55020.07 88888.00 2012-04-23 07:50:12.000 114 12581.58 77.95 55020.05 88888.00 2012-04-23 07:50:12.125 114 12581.58 77.95 55020.05 88888.00 2012-04-23 07:50:12.250 114 12581.58 77.97 55020.05 88888.00 2012-04-23 07:50:12.375 114 12581.58 77.92 55020.03 88888.00 2012-04-23 07:50:12.500 114 12581.55 77.92 55020.03 88888.00 2012-04-23 07:50:12.625 114 12581.50 77.92 55020.05 88888.00 2012-04-23 07:50:12.750 114 12581.48 77.97 55020.05 88888.00 2012-04-23 07:50:12.875 114 12581.50 78.00 55020.05 88888.00 2012-04-23 07:50:13.000 114 12581.55 77.97 55020.05 88888.00 2012-04-23 07:50:13.125 114 12581.52 77.92 55020.05 88888.00 2012-04-23 07:50:13.250 114 12581.50 77.95 55020.05 88888.00 2012-04-23 07:50:13.375 114 12581.52 77.97 55020.03 88888.00 2012-04-23 07:50:13.500 114 12581.55 78.03 55020.05 88888.00 2012-04-23 07:50:13.625 114 12581.50 78.00 55020.05 88888.00 2012-04-23 07:50:13.750 114 12581.48 78.00 55020.05 88888.00 2012-04-23 07:50:13.875 114 12581.48 78.00 55020.05 88888.00 2012-04-23 07:50:14.000 114 12581.50 78.00 55020.05 88888.00 2012-04-23 07:50:14.125 114 12581.52 77.97 55020.05 88888.00 2012-04-23 07:50:14.250 114 12581.45 78.00 55020.05 88888.00 2012-04-23 07:50:14.375 114 12581.42 77.97 55020.03 88888.00 2012-04-23 07:50:14.500 114 12581.42 77.95 55020.03 88888.00 2012-04-23 07:50:14.625 114 12581.48 77.95 55020.03 88888.00 2012-04-23 07:50:14.750 114 12581.52 77.95 55020.03 88888.00 2012-04-23 07:50:14.875 114 12581.52 78.00 55020.03 88888.00 2012-04-23 07:50:15.000 114 12581.48 77.97 55020.03 88888.00 2012-04-23 07:50:15.125 114 12581.42 77.95 55020.03 88888.00 2012-04-23 07:50:15.250 114 12581.35 77.95 55020.03 88888.00 2012-04-23 07:50:15.375 114 12581.38 77.92 55020.03 88888.00 2012-04-23 07:50:15.500 114 12581.35 77.90 55020.03 88888.00 2012-04-23 07:50:15.625 114 12581.42 77.95 55020.05 88888.00 2012-04-23 07:50:15.750 114 12581.48 77.97 55020.05 88888.00 2012-04-23 07:50:15.875 114 12581.48 77.97 55020.05 88888.00 2012-04-23 07:50:16.000 114 12581.52 77.92 55020.03 88888.00 2012-04-23 07:50:16.125 114 12581.48 77.92 55020.03 88888.00 2012-04-23 07:50:16.250 114 12581.45 78.00 55020.05 88888.00 2012-04-23 07:50:16.375 114 12581.50 78.03 55020.07 88888.00 2012-04-23 07:50:16.500 114 12581.52 78.00 55020.05 88888.00 2012-04-23 07:50:16.625 114 12581.52 77.95 55020.03 88888.00 2012-04-23 07:50:16.750 114 12581.55 77.95 55020.05 88888.00 2012-04-23 07:50:16.875 114 12581.52 77.95 55020.05 88888.00 2012-04-23 07:50:17.000 114 12581.52 77.95 55020.03 88888.00 2012-04-23 07:50:17.125 114 12581.52 77.95 55020.03 88888.00 2012-04-23 07:50:17.250 114 12581.48 77.95 55020.05 88888.00 2012-04-23 07:50:17.375 114 12581.52 77.92 55020.03 88888.00 2012-04-23 07:50:17.500 114 12581.50 77.90 55019.97 88888.00 2012-04-23 07:50:17.625 114 12581.52 77.90 55020.00 88888.00 2012-04-23 07:50:17.750 114 12581.52 77.95 55020.03 88888.00 2012-04-23 07:50:17.875 114 12581.52 77.97 55020.03 88888.00 2012-04-23 07:50:18.000 114 12581.58 77.92 55020.00 88888.00 2012-04-23 07:50:18.125 114 12581.60 77.92 55020.03 88888.00 2012-04-23 07:50:18.250 114 12581.55 77.90 55020.05 88888.00 2012-04-23 07:50:18.375 114 12581.55 77.95 55020.05 88888.00 2012-04-23 07:50:18.500 114 12581.50 77.92 55020.03 88888.00 2012-04-23 07:50:18.625 114 12581.52 77.92 55020.03 88888.00 2012-04-23 07:50:18.750 114 12581.52 77.90 55020.05 88888.00 2012-04-23 07:50:18.875 114 12581.55 77.92 55020.03 88888.00 2012-04-23 07:50:19.000 114 12581.52 77.90 55020.03 88888.00 2012-04-23 07:50:19.125 114 12581.50 77.92 55020.05 88888.00 2012-04-23 07:50:19.250 114 12581.45 77.92 55020.07 88888.00 2012-04-23 07:50:19.375 114 12581.50 77.95 55020.05 88888.00 2012-04-23 07:50:19.500 114 12581.52 77.92 55020.05 88888.00 2012-04-23 07:50:19.625 114 12581.55 77.88 55020.03 88888.00 2012-04-23 07:50:19.750 114 12581.52 77.90 55020.03 88888.00 2012-04-23 07:50:19.875 114 12581.55 77.90 55020.05 88888.00 2012-04-23 07:50:20.000 114 12581.58 77.88 55020.00 88888.00 2012-04-23 07:50:20.125 114 12581.52 77.90 55020.03 88888.00 2012-04-23 07:50:20.250 114 12581.48 77.92 55020.03 88888.00 2012-04-23 07:50:20.375 114 12581.52 77.90 55020.03 88888.00 2012-04-23 07:50:20.500 114 12581.52 77.85 55020.00 88888.00 2012-04-23 07:50:20.625 114 12581.50 77.85 55020.03 88888.00 2012-04-23 07:50:20.750 114 12581.50 77.88 55020.03 88888.00 2012-04-23 07:50:20.875 114 12581.55 77.88 55020.03 88888.00 2012-04-23 07:50:21.000 114 12581.50 77.88 55020.03 88888.00 2012-04-23 07:50:21.125 114 12581.45 77.88 55020.05 88888.00 2012-04-23 07:50:21.250 114 12581.42 77.85 55020.03 88888.00 2012-04-23 07:50:21.375 114 12581.42 77.83 55020.03 88888.00 2012-04-23 07:50:21.500 114 12581.35 77.83 55020.03 88888.00 2012-04-23 07:50:21.625 114 12581.38 77.88 55020.03 88888.00 2012-04-23 07:50:21.750 114 12581.52 77.85 55020.03 88888.00 2012-04-23 07:50:21.875 114 12581.55 77.85 55020.03 88888.00 2012-04-23 07:50:22.000 114 12581.48 77.85 55020.03 88888.00 2012-04-23 07:50:22.125 114 12581.40 77.85 55020.03 88888.00 2012-04-23 07:50:22.250 114 12581.30 77.85 55020.03 88888.00 2012-04-23 07:50:22.375 114 12581.33 77.83 55020.03 88888.00 2012-04-23 07:50:22.500 114 12581.35 77.83 55020.03 88888.00 2012-04-23 07:50:22.625 114 12581.40 77.83 55020.05 88888.00 2012-04-23 07:50:22.750 114 12581.38 77.80 55020.07 88888.00 2012-04-23 07:50:22.875 114 12581.35 77.80 55020.07 88888.00 2012-04-23 07:50:23.000 114 12581.35 77.78 55020.07 88888.00 2012-04-23 07:50:23.125 114 12581.35 77.78 55020.05 88888.00 2012-04-23 07:50:23.250 114 12581.35 77.80 55020.05 88888.00 2012-04-23 07:50:23.375 114 12581.38 77.83 55020.07 88888.00 2012-04-23 07:50:23.500 114 12581.38 77.80 55020.05 88888.00 2012-04-23 07:50:23.625 114 12581.40 77.80 55020.05 88888.00 2012-04-23 07:50:23.750 114 12581.48 77.83 55020.03 88888.00 2012-04-23 07:50:23.875 114 12581.45 77.80 55020.05 88888.00 2012-04-23 07:50:24.000 114 12581.40 77.80 55020.03 88888.00 2012-04-23 07:50:24.125 114 12581.38 77.80 55020.05 88888.00 2012-04-23 07:50:24.250 114 12581.30 77.78 55020.07 88888.00 2012-04-23 07:50:24.375 114 12581.30 77.80 55020.07 88888.00 2012-04-23 07:50:24.500 114 12581.30 77.80 55020.07 88888.00 2012-04-23 07:50:24.625 114 12581.33 77.78 55020.07 88888.00 2012-04-23 07:50:24.750 114 12581.33 77.75 55020.07 88888.00 2012-04-23 07:50:24.875 114 12581.33 77.75 55020.07 88888.00 2012-04-23 07:50:25.000 114 12581.30 77.80 55020.07 88888.00 2012-04-23 07:50:25.125 114 12581.27 77.78 55020.10 88888.00 2012-04-23 07:50:25.250 114 12581.30 77.80 55020.07 88888.00 2012-04-23 07:50:25.375 114 12581.35 77.80 55020.05 88888.00 2012-04-23 07:50:25.500 114 12581.35 77.78 55020.03 88888.00 2012-04-23 07:50:25.625 114 12581.25 77.78 55020.05 88888.00 2012-04-23 07:50:25.750 114 12581.20 77.78 55020.07 88888.00 2012-04-23 07:50:25.875 114 12581.27 77.78 55020.10 88888.00 2012-04-23 07:50:26.000 114 12581.30 77.80 55020.10 88888.00 2012-04-23 07:50:26.125 114 12581.25 77.83 55020.10 88888.00 2012-04-23 07:50:26.250 114 12581.25 77.83 55020.10 88888.00 2012-04-23 07:50:26.375 114 12581.33 77.85 55020.10 88888.00 2012-04-23 07:50:26.500 114 12581.33 77.83 55020.10 88888.00 2012-04-23 07:50:26.625 114 12581.23 77.78 55020.07 88888.00 2012-04-23 07:50:26.750 114 12581.20 77.83 55020.05 88888.00 2012-04-23 07:50:26.875 114 12581.25 77.83 55020.05 88888.00 2012-04-23 07:50:27.000 114 12581.27 77.85 55020.05 88888.00 2012-04-23 07:50:27.125 114 12581.20 77.83 55020.07 88888.00 2012-04-23 07:50:27.250 114 12581.15 77.78 55020.05 88888.00 2012-04-23 07:50:27.375 114 12581.15 77.83 55020.03 88888.00 2012-04-23 07:50:27.500 114 12581.12 77.80 55020.03 88888.00 2012-04-23 07:50:27.625 114 12581.12 77.80 55020.05 88888.00 2012-04-23 07:50:27.750 114 12581.12 77.83 55020.05 88888.00 2012-04-23 07:50:27.875 114 12581.12 77.83 55020.07 88888.00 2012-04-23 07:50:28.000 114 12581.12 77.85 55020.05 88888.00 2012-04-23 07:50:28.125 114 12581.15 77.83 55020.07 88888.00 2012-04-23 07:50:28.250 114 12581.12 77.78 55020.12 88888.00 2012-04-23 07:50:28.375 114 12581.15 77.83 55020.12 88888.00 2012-04-23 07:50:28.500 114 12581.08 77.83 55020.12 88888.00 2012-04-23 07:50:28.625 114 12581.02 77.83 55020.07 88888.00 2012-04-23 07:50:28.750 114 12581.05 77.78 55020.07 88888.00 2012-04-23 07:50:28.875 114 12581.02 77.80 55020.07 88888.00 2012-04-23 07:50:29.000 114 12581.05 77.83 55020.07 88888.00 2012-04-23 07:50:29.125 114 12581.08 77.83 55020.05 88888.00 2012-04-23 07:50:29.250 114 12581.08 77.83 55020.07 88888.00 2012-04-23 07:50:29.375 114 12581.08 77.83 55020.07 88888.00 2012-04-23 07:50:29.500 114 12581.05 77.83 55020.07 88888.00 2012-04-23 07:50:29.625 114 12581.02 77.83 55020.10 88888.00 2012-04-23 07:50:29.750 114 12581.02 77.85 55020.07 88888.00 2012-04-23 07:50:29.875 114 12581.02 77.83 55020.05 88888.00 2012-04-23 07:50:30.000 114 12581.02 77.83 55020.03 88888.00 2012-04-23 07:50:30.125 114 12581.05 77.83 55020.05 88888.00 2012-04-23 07:50:30.250 114 12581.02 77.83 55020.10 88888.00 2012-04-23 07:50:30.375 114 12580.95 77.83 55020.07 88888.00 2012-04-23 07:50:30.500 114 12580.90 77.83 55020.07 88888.00 2012-04-23 07:50:30.625 114 12580.85 77.83 55020.07 88888.00 2012-04-23 07:50:30.750 114 12580.95 77.80 55020.07 88888.00 2012-04-23 07:50:30.875 114 12581.02 77.80 55020.10 88888.00 2012-04-23 07:50:31.000 114 12581.00 77.85 55020.10 88888.00 2012-04-23 07:50:31.125 114 12580.90 77.83 55020.07 88888.00 2012-04-23 07:50:31.250 114 12580.83 77.85 55020.10 88888.00 2012-04-23 07:50:31.375 114 12580.88 77.88 55020.07 88888.00 2012-04-23 07:50:31.500 114 12580.85 77.85 55020.05 88888.00 2012-04-23 07:50:31.625 114 12580.85 77.83 55020.07 88888.00 2012-04-23 07:50:31.750 114 12580.85 77.88 55020.07 88888.00 2012-04-23 07:50:31.875 114 12580.83 77.88 55020.10 88888.00 2012-04-23 07:50:32.000 114 12580.80 77.85 55020.10 88888.00 2012-04-23 07:50:32.125 114 12580.80 77.88 55020.07 88888.00 2012-04-23 07:50:32.250 114 12580.80 77.88 55020.07 88888.00 2012-04-23 07:50:32.375 114 12580.80 77.85 55020.05 88888.00 2012-04-23 07:50:32.500 114 12580.75 77.85 55020.03 88888.00 2012-04-23 07:50:32.625 114 12580.77 77.90 55020.05 88888.00 2012-04-23 07:50:32.750 114 12580.80 77.90 55020.05 88888.00 2012-04-23 07:50:32.875 114 12580.80 77.88 55020.07 88888.00 2012-04-23 07:50:33.000 114 12580.80 77.88 55020.05 88888.00 2012-04-23 07:50:33.125 114 12580.75 77.90 55020.05 88888.00 2012-04-23 07:50:33.250 114 12580.65 77.90 55020.07 88888.00 2012-04-23 07:50:33.375 114 12580.70 77.92 55020.07 88888.00 2012-04-23 07:50:33.500 114 12580.70 77.92 55020.07 88888.00 2012-04-23 07:50:33.625 114 12580.67 77.92 55020.07 88888.00 2012-04-23 07:50:33.750 114 12580.70 77.92 55020.07 88888.00 2012-04-23 07:50:33.875 114 12580.73 77.90 55020.05 88888.00 2012-04-23 07:50:34.000 114 12580.70 77.88 55020.05 88888.00 2012-04-23 07:50:34.125 114 12580.73 77.88 55020.05 88888.00 2012-04-23 07:50:34.250 114 12580.73 77.90 55020.05 88888.00 2012-04-23 07:50:34.375 114 12580.77 77.92 55020.05 88888.00 2012-04-23 07:50:34.500 114 12580.73 77.92 55020.05 88888.00 2012-04-23 07:50:34.625 114 12580.73 77.92 55020.05 88888.00 2012-04-23 07:50:34.750 114 12580.70 77.92 55020.05 88888.00 2012-04-23 07:50:34.875 114 12580.73 77.95 55020.07 88888.00 2012-04-23 07:50:35.000 114 12580.75 77.95 55020.07 88888.00 2012-04-23 07:50:35.125 114 12580.77 77.92 55020.07 88888.00 2012-04-23 07:50:35.250 114 12580.73 77.92 55020.07 88888.00 2012-04-23 07:50:35.375 114 12580.75 77.95 55020.05 88888.00 2012-04-23 07:50:35.500 114 12580.80 77.95 55020.03 88888.00 2012-04-23 07:50:35.625 114 12580.73 77.95 55020.05 88888.00 2012-04-23 07:50:35.750 114 12580.67 77.95 55020.10 88888.00 2012-04-23 07:50:35.875 114 12580.65 77.97 55020.10 88888.00 2012-04-23 07:50:36.000 114 12580.62 77.95 55020.10 88888.00 2012-04-23 07:50:36.125 114 12580.62 77.97 55020.12 88888.00 2012-04-23 07:50:36.250 114 12580.60 77.92 55020.12 88888.00 2012-04-23 07:50:36.375 114 12580.62 77.95 55020.12 88888.00 2012-04-23 07:50:36.500 114 12580.65 77.95 55020.07 88888.00 2012-04-23 07:50:36.625 114 12580.65 77.92 55020.10 88888.00 2012-04-23 07:50:36.750 114 12580.58 77.92 55020.05 88888.00 2012-04-23 07:50:36.875 114 12580.52 77.95 55020.03 88888.00 2012-04-23 07:50:37.000 114 12580.52 77.97 55020.05 88888.00 2012-04-23 07:50:37.125 114 12580.58 78.00 55020.07 88888.00 2012-04-23 07:50:37.250 114 12580.52 78.00 55020.07 88888.00 2012-04-23 07:50:37.375 114 12580.50 78.00 55020.05 88888.00 2012-04-23 07:50:37.500 114 12580.50 77.97 55020.05 88888.00 2012-04-23 07:50:37.625 114 12580.52 77.95 55020.03 88888.00 2012-04-23 07:50:37.750 114 12580.55 78.00 55020.03 88888.00 2012-04-23 07:50:37.875 114 12580.50 78.00 55020.07 88888.00 2012-04-23 07:50:38.000 114 12580.50 78.03 55020.05 88888.00 2012-04-23 07:50:38.125 114 12580.52 78.00 55020.07 88888.00 2012-04-23 07:50:38.250 114 12580.50 78.00 55020.10 88888.00 2012-04-23 07:50:38.375 114 12580.45 78.03 55020.07 88888.00 2012-04-23 07:50:38.500 114 12580.45 78.05 55020.07 88888.00 2012-04-23 07:50:38.625 114 12580.52 78.05 55020.05 88888.00 2012-04-23 07:50:38.750 114 12580.48 78.03 55020.05 88888.00 2012-04-23 07:50:38.875 114 12580.38 78.03 55020.05 88888.00 2012-04-23 07:50:39.000 114 12580.40 78.00 55020.03 88888.00 2012-04-23 07:50:39.125 114 12580.42 78.03 55020.03 88888.00 2012-04-23 07:50:39.250 114 12580.35 78.00 55020.05 88888.00 2012-04-23 07:50:39.375 114 12580.27 78.08 55020.05 88888.00 2012-04-23 07:50:39.500 114 12580.30 78.10 55020.05 88888.00 2012-04-23 07:50:39.625 114 12580.35 78.05 55020.05 88888.00 2012-04-23 07:50:39.750 114 12580.33 78.05 55020.05 88888.00 2012-04-23 07:50:39.875 114 12580.30 78.03 55020.03 88888.00 2012-04-23 07:50:40.000 114 12580.30 78.03 55020.03 88888.00 2012-04-23 07:50:40.125 114 12580.25 78.08 55020.00 88888.00 2012-04-23 07:50:40.250 114 12580.30 78.08 55020.03 88888.00 2012-04-23 07:50:40.375 114 12580.30 78.10 55020.03 88888.00 2012-04-23 07:50:40.500 114 12580.20 78.12 55020.05 88888.00 2012-04-23 07:50:40.625 114 12580.20 78.10 55020.05 88888.00 2012-04-23 07:50:40.750 114 12580.33 78.10 55020.03 88888.00 2012-04-23 07:50:40.875 114 12580.33 78.15 55020.05 88888.00 2012-04-23 07:50:41.000 114 12580.27 78.15 55020.03 88888.00 2012-04-23 07:50:41.125 114 12580.27 78.10 55020.00 88888.00 2012-04-23 07:50:41.250 114 12580.25 78.10 55020.03 88888.00 2012-04-23 07:50:41.375 114 12580.25 78.15 55020.03 88888.00 2012-04-23 07:50:41.500 114 12580.23 78.17 55020.03 88888.00 2012-04-23 07:50:41.625 114 12580.15 78.12 55020.03 88888.00 2012-04-23 07:50:41.750 114 12580.10 78.15 55020.03 88888.00 2012-04-23 07:50:41.875 114 12580.12 78.17 55020.03 88888.00 2012-04-23 07:50:42.000 114 12580.12 78.20 55020.05 88888.00 2012-04-23 07:50:42.125 114 12580.17 78.20 55020.05 88888.00 2012-04-23 07:50:42.250 114 12580.20 78.22 55020.03 88888.00 2012-04-23 07:50:42.375 114 12580.25 78.22 55020.03 88888.00 2012-04-23 07:50:42.500 114 12580.30 78.20 55020.03 88888.00 2012-04-23 07:50:42.625 114 12580.27 78.20 55020.03 88888.00 2012-04-23 07:50:42.750 114 12580.25 78.20 55020.03 88888.00 2012-04-23 07:50:42.875 114 12580.23 78.17 55020.03 88888.00 2012-04-23 07:50:43.000 114 12580.23 78.17 55020.00 88888.00 2012-04-23 07:50:43.125 114 12580.17 78.22 55020.00 88888.00 2012-04-23 07:50:43.250 114 12580.12 78.20 55020.03 88888.00 2012-04-23 07:50:43.375 114 12580.15 78.25 55020.03 88888.00 2012-04-23 07:50:43.500 114 12580.12 78.25 55020.03 88888.00 2012-04-23 07:50:43.625 114 12580.10 78.25 55020.00 88888.00 2012-04-23 07:50:43.750 114 12580.10 78.28 55020.00 88888.00 2012-04-23 07:50:43.875 114 12580.10 78.28 55020.03 88888.00 2012-04-23 07:50:44.000 114 12580.05 78.25 55020.05 88888.00 2012-04-23 07:50:44.125 114 12580.00 78.28 55020.03 88888.00 2012-04-23 07:50:44.250 114 12579.98 78.25 55020.03 88888.00 2012-04-23 07:50:44.375 114 12580.02 78.30 55020.03 88888.00 2012-04-23 07:50:44.500 114 12580.05 78.33 55020.03 88888.00 2012-04-23 07:50:44.625 114 12580.08 78.30 55020.03 88888.00 2012-04-23 07:50:44.750 114 12580.12 78.30 55020.00 88888.00 2012-04-23 07:50:44.875 114 12580.17 78.30 55020.00 88888.00 2012-04-23 07:50:45.000 114 12580.10 78.30 55020.03 88888.00 2012-04-23 07:50:45.125 114 12580.08 78.30 55020.03 88888.00 2012-04-23 07:50:45.250 114 12580.08 78.30 55019.97 88888.00 2012-04-23 07:50:45.375 114 12580.12 78.30 55019.97 88888.00 2012-04-23 07:50:45.500 114 12580.12 78.30 55019.97 88888.00 2012-04-23 07:50:45.625 114 12580.12 78.33 55019.97 88888.00 2012-04-23 07:50:45.750 114 12580.10 78.30 55019.97 88888.00 2012-04-23 07:50:45.875 114 12580.08 78.30 55019.97 88888.00 2012-04-23 07:50:46.000 114 12580.02 78.33 55019.97 88888.00 2012-04-23 07:50:46.125 114 12580.10 78.35 55020.03 88888.00 2012-04-23 07:50:46.250 114 12580.08 78.35 55020.03 88888.00 2012-04-23 07:50:46.375 114 12580.00 78.33 55020.00 88888.00 2012-04-23 07:50:46.500 114 12579.95 78.33 55020.00 88888.00 2012-04-23 07:50:46.625 114 12579.95 78.38 55020.03 88888.00 2012-04-23 07:50:46.750 114 12579.98 78.38 55020.00 88888.00 2012-04-23 07:50:46.875 114 12579.92 78.40 55020.03 88888.00 2012-04-23 07:50:47.000 114 12579.90 78.40 55020.00 88888.00 2012-04-23 07:50:47.125 114 12579.92 78.35 55020.03 88888.00 2012-04-23 07:50:47.250 114 12579.88 78.33 55020.00 88888.00 2012-04-23 07:50:47.375 114 12579.92 78.38 55020.00 88888.00 2012-04-23 07:50:47.500 114 12579.95 78.40 55020.00 88888.00 2012-04-23 07:50:47.625 114 12579.92 78.38 55020.03 88888.00 2012-04-23 07:50:47.750 114 12579.88 78.35 55020.03 88888.00 2012-04-23 07:50:47.875 114 12579.92 78.35 55020.00 88888.00 2012-04-23 07:50:48.000 114 12579.95 78.38 55019.97 88888.00 2012-04-23 07:50:48.125 114 12580.00 78.42 55020.00 88888.00 2012-04-23 07:50:48.250 114 12579.95 78.35 55020.00 88888.00 2012-04-23 07:50:48.375 114 12580.00 78.35 55019.97 88888.00 2012-04-23 07:50:48.500 114 12580.05 78.38 55019.97 88888.00 2012-04-23 07:50:48.625 114 12580.05 78.40 55019.97 88888.00 2012-04-23 07:50:48.750 114 12579.98 78.38 55020.00 88888.00 2012-04-23 07:50:48.875 114 12579.92 78.38 55020.00 88888.00 2012-04-23 07:50:49.000 114 12579.90 78.35 55019.97 88888.00 2012-04-23 07:50:49.125 114 12579.92 78.33 55020.00 88888.00 2012-04-23 07:50:49.250 114 12579.90 78.33 55019.97 88888.00 2012-04-23 07:50:49.375 114 12579.92 78.33 55019.97 88888.00 2012-04-23 07:50:49.500 114 12579.88 78.30 55019.97 88888.00 2012-04-23 07:50:49.625 114 12579.77 78.33 55020.00 88888.00 2012-04-23 07:50:49.750 114 12579.75 78.35 55019.97 88888.00 2012-04-23 07:50:49.875 114 12579.73 78.35 55019.95 88888.00 2012-04-23 07:50:50.000 114 12579.80 78.35 55019.93 88888.00 2012-04-23 07:50:50.125 114 12579.83 78.30 55019.95 88888.00 2012-04-23 07:50:50.250 114 12579.83 78.33 55019.95 88888.00 2012-04-23 07:50:50.375 114 12579.80 78.35 55019.95 88888.00 2012-04-23 07:50:50.500 114 12579.80 78.38 55019.97 88888.00 2012-04-23 07:50:50.625 114 12579.80 78.33 55019.95 88888.00 2012-04-23 07:50:50.750 114 12579.83 78.38 55019.95 88888.00 2012-04-23 07:50:50.875 114 12579.85 78.40 55019.97 88888.00 2012-04-23 07:50:51.000 114 12579.85 78.38 55019.97 88888.00 2012-04-23 07:50:51.125 114 12579.83 78.40 55019.97 88888.00 2012-04-23 07:50:51.250 114 12579.80 78.40 55019.97 88888.00 2012-04-23 07:50:51.375 114 12579.85 78.40 55019.97 88888.00 2012-04-23 07:50:51.500 114 12579.85 78.40 55019.97 88888.00 2012-04-23 07:50:51.625 114 12579.83 78.38 55019.97 88888.00 2012-04-23 07:50:51.750 114 12579.77 78.40 55019.97 88888.00 2012-04-23 07:50:51.875 114 12579.80 78.40 55019.95 88888.00 2012-04-23 07:50:52.000 114 12579.85 78.42 55019.93 88888.00 2012-04-23 07:50:52.125 114 12579.80 78.42 55019.95 88888.00 2012-04-23 07:50:52.250 114 12579.67 78.42 55019.95 88888.00 2012-04-23 07:50:52.375 114 12579.65 78.42 55019.95 88888.00 2012-04-23 07:50:52.500 114 12579.73 78.42 55019.93 88888.00 2012-04-23 07:50:52.625 114 12579.75 78.42 55019.93 88888.00 2012-04-23 07:50:52.750 114 12579.73 78.42 55019.93 88888.00 2012-04-23 07:50:52.875 114 12579.75 78.40 55019.93 88888.00 2012-04-23 07:50:53.000 114 12579.75 78.40 55019.93 88888.00 2012-04-23 07:50:53.125 114 12579.73 78.40 55019.95 88888.00 2012-04-23 07:50:53.250 114 12579.67 78.40 55019.95 88888.00 2012-04-23 07:50:53.375 114 12579.73 78.40 55019.95 88888.00 2012-04-23 07:50:53.500 114 12579.70 78.40 55019.95 88888.00 2012-04-23 07:50:53.625 114 12579.62 78.40 55019.95 88888.00 2012-04-23 07:50:53.750 114 12579.58 78.38 55019.97 88888.00 2012-04-23 07:50:53.875 114 12579.60 78.40 55019.95 88888.00 2012-04-23 07:50:54.000 114 12579.60 78.38 55019.93 88888.00 2012-04-23 07:50:54.125 114 12579.62 78.40 55019.93 88888.00 2012-04-23 07:50:54.250 114 12579.60 78.38 55019.95 88888.00 2012-04-23 07:50:54.375 114 12579.65 78.42 55019.95 88888.00 2012-04-23 07:50:54.500 114 12579.58 78.42 55019.93 88888.00 2012-04-23 07:50:54.625 114 12579.55 78.42 55019.93 88888.00 2012-04-23 07:50:54.750 114 12579.58 78.40 55019.93 88888.00 2012-04-23 07:50:54.875 114 12579.58 78.40 55019.93 88888.00 2012-04-23 07:50:55.000 114 12579.58 78.40 55019.93 88888.00 2012-04-23 07:50:55.125 114 12579.55 78.38 55019.90 88888.00 2012-04-23 07:50:55.250 114 12579.50 78.35 55019.88 88888.00 2012-04-23 07:50:55.375 114 12579.50 78.35 55019.88 88888.00 2012-04-23 07:50:55.500 114 12579.58 78.35 55019.88 88888.00 2012-04-23 07:50:55.625 114 12579.55 78.38 55019.90 88888.00 2012-04-23 07:50:55.750 114 12579.45 78.33 55019.90 88888.00 2012-04-23 07:50:55.875 114 12579.42 78.35 55019.90 88888.00 2012-04-23 07:50:56.000 114 12579.48 78.35 55019.90 88888.00 2012-04-23 07:50:56.125 114 12579.50 78.38 55019.93 88888.00 2012-04-23 07:50:56.250 114 12579.45 78.35 55019.90 88888.00 2012-04-23 07:50:56.375 114 12579.45 78.33 55019.88 88888.00 2012-04-23 07:50:56.500 114 12579.42 78.30 55019.90 88888.00 2012-04-23 07:50:56.625 114 12579.42 78.33 55019.90 88888.00 2012-04-23 07:50:56.750 114 12579.42 78.33 55019.90 88888.00 2012-04-23 07:50:56.875 114 12579.40 78.33 55019.88 88888.00 2012-04-23 07:50:57.000 114 12579.40 78.33 55019.90 88888.00 2012-04-23 07:50:57.125 114 12579.35 78.35 55019.93 88888.00 2012-04-23 07:50:57.250 114 12579.33 78.35 55019.95 88888.00 2012-04-23 07:50:57.375 114 12579.30 78.35 55019.93 88888.00 2012-04-23 07:50:57.500 114 12579.30 78.33 55019.88 88888.00 2012-04-23 07:50:57.625 114 12579.35 78.30 55019.88 88888.00 2012-04-23 07:50:57.750 114 12579.35 78.30 55019.90 88888.00 2012-04-23 07:50:57.875 114 12579.27 78.33 55019.90 88888.00 2012-04-23 07:50:58.000 114 12579.20 78.33 55019.90 88888.00 2012-04-23 07:50:58.125 114 12579.17 78.30 55019.90 88888.00 2012-04-23 07:50:58.250 114 12579.17 78.28 55019.88 88888.00 2012-04-23 07:50:58.375 114 12579.20 78.25 55019.90 88888.00 2012-04-23 07:50:58.500 114 12579.23 78.30 55019.93 88888.00 2012-04-23 07:50:58.625 114 12579.17 78.35 55019.93 88888.00 2012-04-23 07:50:58.750 114 12579.20 78.35 55019.95 88888.00 2012-04-23 07:50:58.875 114 12579.25 78.33 55019.90 88888.00 2012-04-23 07:50:59.000 114 12579.23 78.30 55019.88 88888.00 2012-04-23 07:50:59.125 114 12579.17 78.30 55019.90 88888.00 2012-04-23 07:50:59.250 114 12579.12 78.33 55019.90 88888.00 2012-04-23 07:50:59.375 114 12579.12 78.30 55019.90 88888.00 2012-04-23 07:50:59.500 114 12579.08 78.33 55019.88 88888.00 2012-04-23 07:50:59.625 114 12579.08 78.35 55019.90 88888.00 2012-04-23 07:50:59.750 114 12579.12 78.35 55019.88 88888.00 2012-04-23 07:50:59.875 114 12579.20 78.33 55019.88 88888.00 2012-04-23 07:51:00.000 114 12579.20 78.33 55019.85 88888.00 2012-04-23 07:51:00.125 114 12579.17 78.35 55019.88 88888.00 2012-04-23 07:51:00.250 114 12579.17 78.33 55019.82 88888.00 2012-04-23 07:51:00.375 114 12579.20 78.33 55019.85 88888.00 2012-04-23 07:51:00.500 114 12579.17 78.33 55019.82 88888.00 2012-04-23 07:51:00.625 114 12579.12 78.33 55019.85 88888.00 2012-04-23 07:51:00.750 114 12579.08 78.35 55019.82 88888.00 2012-04-23 07:51:00.875 114 12579.02 78.35 55019.80 88888.00 2012-04-23 07:51:01.000 114 12579.02 78.35 55019.80 88888.00 2012-04-23 07:51:01.125 114 12579.02 78.35 55019.80 88888.00 2012-04-23 07:51:01.250 114 12579.00 78.35 55019.82 88888.00 2012-04-23 07:51:01.375 114 12579.00 78.35 55019.80 88888.00 2012-04-23 07:51:01.500 114 12578.98 78.35 55019.82 88888.00 2012-04-23 07:51:01.625 114 12579.00 78.33 55019.80 88888.00 2012-04-23 07:51:01.750 114 12579.00 78.33 55019.80 88888.00 2012-04-23 07:51:01.875 114 12579.02 78.35 55019.80 88888.00 2012-04-23 07:51:02.000 114 12579.02 78.35 55019.80 88888.00 2012-04-23 07:51:02.125 114 12579.00 78.33 55019.82 88888.00 2012-04-23 07:51:02.250 114 12579.00 78.35 55019.82 88888.00 2012-04-23 07:51:02.375 114 12579.00 78.35 55019.82 88888.00 2012-04-23 07:51:02.500 114 12579.02 78.35 55019.80 88888.00 2012-04-23 07:51:02.625 114 12578.95 78.35 55019.82 88888.00 2012-04-23 07:51:02.750 114 12578.88 78.33 55019.78 88888.00 2012-04-23 07:51:02.875 114 12578.85 78.33 55019.78 88888.00 2012-04-23 07:51:03.000 114 12578.92 78.35 55019.75 88888.00 2012-04-23 07:51:03.125 114 12578.90 78.38 55019.75 88888.00 2012-04-23 07:51:03.250 114 12578.80 78.35 55019.78 88888.00 2012-04-23 07:51:03.375 114 12578.83 78.35 55019.75 88888.00 2012-04-23 07:51:03.500 114 12578.90 78.38 55019.75 88888.00 2012-04-23 07:51:03.625 114 12578.90 78.35 55019.72 88888.00 2012-04-23 07:51:03.750 114 12578.88 78.35 55019.75 88888.00 2012-04-23 07:51:03.875 114 12578.85 78.30 55019.72 88888.00 2012-04-23 07:51:04.000 114 12578.80 78.30 55019.72 88888.00 2012-04-23 07:51:04.125 114 12578.83 78.33 55019.70 88888.00 2012-04-23 07:51:04.250 114 12578.83 78.35 55019.75 88888.00 2012-04-23 07:51:04.375 114 12578.75 78.38 55019.72 88888.00 2012-04-23 07:51:04.500 114 12578.73 78.35 55019.75 88888.00 2012-04-23 07:51:04.625 114 12578.75 78.38 55019.72 88888.00 2012-04-23 07:51:04.750 114 12578.77 78.38 55019.75 88888.00 2012-04-23 07:51:04.875 114 12578.70 78.35 55019.75 88888.00 2012-04-23 07:51:05.000 114 12578.67 78.35 55019.72 88888.00 2012-04-23 07:51:05.125 114 12578.67 78.35 55019.72 88888.00 2012-04-23 07:51:05.250 114 12578.62 78.35 55019.70 88888.00 2012-04-23 07:51:05.375 114 12578.70 78.35 55019.68 88888.00 2012-04-23 07:51:05.500 114 12578.73 78.35 55019.70 88888.00 2012-04-23 07:51:05.625 114 12578.73 78.38 55019.70 88888.00 2012-04-23 07:51:05.750 114 12578.75 78.38 55019.70 88888.00 2012-04-23 07:51:05.875 114 12578.75 78.38 55019.70 88888.00 2012-04-23 07:51:06.000 114 12578.75 78.38 55019.70 88888.00 2012-04-23 07:51:06.125 114 12578.75 78.38 55019.68 88888.00 2012-04-23 07:51:06.250 114 12578.70 78.38 55019.70 88888.00 2012-04-23 07:51:06.375 114 12578.75 78.35 55019.68 88888.00 2012-04-23 07:51:06.500 114 12578.65 78.30 55019.65 88888.00 2012-04-23 07:51:06.625 114 12578.60 78.33 55019.65 88888.00 2012-04-23 07:51:06.750 114 12578.67 78.33 55019.65 88888.00 2012-04-23 07:51:06.875 114 12578.77 78.30 55019.62 88888.00 2012-04-23 07:51:07.000 114 12578.77 78.33 55019.62 88888.00 2012-04-23 07:51:07.125 114 12578.75 78.38 55019.60 88888.00 2012-04-23 07:51:07.250 114 12578.70 78.38 55019.60 88888.00 2012-04-23 07:51:07.375 114 12578.73 78.38 55019.62 88888.00 2012-04-23 07:51:07.500 114 12578.67 78.40 55019.62 88888.00 2012-04-23 07:51:07.625 114 12578.65 78.40 55019.62 88888.00 2012-04-23 07:51:07.750 114 12578.52 78.38 55019.62 88888.00 2012-04-23 07:51:07.875 114 12578.48 78.35 55019.60 88888.00 2012-04-23 07:51:08.000 114 12578.52 78.35 55019.57 88888.00 2012-04-23 07:51:08.125 114 12578.65 78.35 55019.60 88888.00 2012-04-23 07:51:08.250 114 12578.62 78.35 55019.62 88888.00 2012-04-23 07:51:08.375 114 12578.58 78.38 55019.60 88888.00 2012-04-23 07:51:08.500 114 12578.52 78.35 55019.60 88888.00 2012-04-23 07:51:08.625 114 12578.50 78.38 55019.57 88888.00 2012-04-23 07:51:08.750 114 12578.50 78.38 55019.57 88888.00 2012-04-23 07:51:08.875 114 12578.58 78.38 55019.57 88888.00 2012-04-23 07:51:09.000 114 12578.55 78.38 55019.57 88888.00 2012-04-23 07:51:09.125 114 12578.52 78.35 55019.57 88888.00 2012-04-23 07:51:09.250 114 12578.45 78.35 55019.60 88888.00 2012-04-23 07:51:09.375 114 12578.40 78.35 55019.57 88888.00 2012-04-23 07:51:09.500 114 12578.40 78.38 55019.55 88888.00 2012-04-23 07:51:09.625 114 12578.42 78.35 55019.53 88888.00 2012-04-23 07:51:09.750 114 12578.40 78.33 55019.53 88888.00 2012-04-23 07:51:09.875 114 12578.38 78.33 55019.53 88888.00 2012-04-23 07:51:10.000 114 12578.40 78.35 55019.50 88888.00 2012-04-23 07:51:10.125 114 12578.45 78.33 55019.50 88888.00 2012-04-23 07:51:10.250 114 12578.48 78.33 55019.47 88888.00 2012-04-23 07:51:10.375 114 12578.40 78.33 55019.50 88888.00 2012-04-23 07:51:10.500 114 12578.42 78.35 55019.50 88888.00 2012-04-23 07:51:10.625 114 12578.45 78.35 55019.53 88888.00 2012-04-23 07:51:10.750 114 12578.42 78.38 55019.55 88888.00 2012-04-23 07:51:10.875 114 12578.38 78.35 55019.53 88888.00 2012-04-23 07:51:11.000 114 12578.42 78.35 55019.50 88888.00 2012-04-23 07:51:11.125 114 12578.45 78.38 55019.50 88888.00 2012-04-23 07:51:11.250 114 12578.48 78.35 55019.47 88888.00 2012-04-23 07:51:11.375 114 12578.48 78.35 55019.47 88888.00 2012-04-23 07:51:11.500 114 12578.48 78.38 55019.47 88888.00 2012-04-23 07:51:11.625 114 12578.50 78.33 55019.47 88888.00 2012-04-23 07:51:11.750 114 12578.48 78.33 55019.47 88888.00 2012-04-23 07:51:11.875 114 12578.42 78.30 55019.50 88888.00 2012-04-23 07:51:12.000 114 12578.40 78.33 55019.50 88888.00 2012-04-23 07:51:12.125 114 12578.42 78.33 55019.47 88888.00 2012-04-23 07:51:12.250 114 12578.45 78.30 55019.47 88888.00 2012-04-23 07:51:12.375 114 12578.48 78.30 55019.47 88888.00 2012-04-23 07:51:12.500 114 12578.42 78.30 55019.47 88888.00 2012-04-23 07:51:12.625 114 12578.38 78.30 55019.47 88888.00 2012-04-23 07:51:12.750 114 12578.38 78.28 55019.47 88888.00 2012-04-23 07:51:12.875 114 12578.38 78.30 55019.45 88888.00 2012-04-23 07:51:13.000 114 12578.33 78.33 55019.43 88888.00 2012-04-23 07:51:13.125 114 12578.33 78.30 55019.43 88888.00 2012-04-23 07:51:13.250 114 12578.30 78.30 55019.45 88888.00 2012-04-23 07:51:13.375 114 12578.33 78.33 55019.43 88888.00 2012-04-23 07:51:13.500 114 12578.35 78.33 55019.45 88888.00 2012-04-23 07:51:13.625 114 12578.33 78.33 55019.45 88888.00 2012-04-23 07:51:13.750 114 12578.33 78.38 55019.43 88888.00 2012-04-23 07:51:13.875 114 12578.30 78.40 55019.43 88888.00 2012-04-23 07:51:14.000 114 12578.27 78.40 55019.40 88888.00 2012-04-23 07:51:14.125 114 12578.27 78.40 55019.40 88888.00 2012-04-23 07:51:14.250 114 12578.17 78.38 55019.40 88888.00 2012-04-23 07:51:14.375 114 12578.17 78.38 55019.38 88888.00 2012-04-23 07:51:14.500 114 12578.12 78.38 55019.35 88888.00 2012-04-23 07:51:14.625 114 12578.12 78.38 55019.35 88888.00 2012-04-23 07:51:14.750 114 12578.10 78.38 55019.38 88888.00 2012-04-23 07:51:14.875 114 12578.10 78.38 55019.38 88888.00 2012-04-23 07:51:15.000 114 12578.12 78.35 55019.32 88888.00 2012-04-23 07:51:15.125 114 12578.15 78.38 55019.32 88888.00 2012-04-23 07:51:15.250 114 12578.17 78.40 55019.35 88888.00 2012-04-23 07:51:15.375 114 12578.17 78.40 55019.32 88888.00 2012-04-23 07:51:15.500 114 12578.05 78.40 55019.32 88888.00 2012-04-23 07:51:15.625 114 12578.05 78.40 55019.32 88888.00 2012-04-23 07:51:15.750 114 12578.10 78.40 55019.35 88888.00 2012-04-23 07:51:15.875 114 12578.12 78.38 55019.32 88888.00 2012-04-23 07:51:16.000 114 12578.10 78.38 55019.30 88888.00 2012-04-23 07:51:16.125 114 12578.02 78.40 55019.30 88888.00 2012-04-23 07:51:16.250 114 12577.98 78.45 55019.32 88888.00 2012-04-23 07:51:16.375 114 12577.98 78.42 55019.32 88888.00 2012-04-23 07:51:16.500 114 12578.00 78.42 55019.32 88888.00 2012-04-23 07:51:16.625 114 12578.08 78.42 55019.30 88888.00 2012-04-23 07:51:16.750 114 12578.08 78.42 55019.30 88888.00 2012-04-23 07:51:16.875 114 12578.02 78.42 55019.30 88888.00 2012-04-23 07:51:17.000 114 12578.00 78.45 55019.30 88888.00 2012-04-23 07:51:17.125 114 12577.90 78.42 55019.30 88888.00 2012-04-23 07:51:17.250 114 12577.85 78.40 55019.30 88888.00 2012-04-23 07:51:17.375 114 12577.90 78.45 55019.30 88888.00 2012-04-23 07:51:17.500 114 12577.83 78.42 55019.30 88888.00 2012-04-23 07:51:17.625 114 12577.80 78.45 55019.30 88888.00 2012-04-23 07:51:17.750 114 12577.77 78.42 55019.30 88888.00 2012-04-23 07:51:17.875 114 12577.80 78.45 55019.30 88888.00 2012-04-23 07:51:18.000 114 12577.88 78.45 55019.30 88888.00 2012-04-23 07:51:18.125 114 12577.88 78.45 55019.32 88888.00 2012-04-23 07:51:18.250 114 12577.75 78.42 55019.30 88888.00 2012-04-23 07:51:18.375 114 12577.73 78.42 55019.25 88888.00 2012-04-23 07:51:18.500 114 12577.75 78.42 55019.28 88888.00 2012-04-23 07:51:18.625 114 12577.83 78.45 55019.28 88888.00 2012-04-23 07:51:18.750 114 12577.77 78.45 55019.25 88888.00 2012-04-23 07:51:18.875 114 12577.73 78.42 55019.25 88888.00 2012-04-23 07:51:19.000 114 12577.77 78.40 55019.22 88888.00 2012-04-23 07:51:19.125 114 12577.77 78.45 55019.22 88888.00 2012-04-23 07:51:19.250 114 12577.77 78.45 55019.25 88888.00 2012-04-23 07:51:19.375 114 12577.80 78.47 55019.25 88888.00 2012-04-23 07:51:19.500 114 12577.77 78.45 55019.22 88888.00 2012-04-23 07:51:19.625 114 12577.73 78.42 55019.20 88888.00 2012-04-23 07:51:19.750 114 12577.65 78.42 55019.20 88888.00 2012-04-23 07:51:19.875 114 12577.65 78.42 55019.20 88888.00 2012-04-23 07:51:20.000 114 12577.67 78.40 55019.18 88888.00 2012-04-23 07:51:20.125 114 12577.62 78.40 55019.20 88888.00 2012-04-23 07:51:20.250 114 12577.62 78.45 55019.20 88888.00 2012-04-23 07:51:20.375 114 12577.62 78.45 55019.20 88888.00 2012-04-23 07:51:20.500 114 12577.62 78.42 55019.20 88888.00 2012-04-23 07:51:20.625 114 12577.65 78.45 55019.22 88888.00 2012-04-23 07:51:20.750 114 12577.60 78.45 55019.18 88888.00 2012-04-23 07:51:20.875 114 12577.62 78.42 55019.18 88888.00 2012-04-23 07:51:21.000 114 12577.67 78.45 55019.18 88888.00 2012-04-23 07:51:21.125 114 12577.75 78.50 55019.20 88888.00 2012-04-23 07:51:21.250 114 12577.73 78.47 55019.20 88888.00 2012-04-23 07:51:21.375 114 12577.67 78.47 55019.18 88888.00 2012-04-23 07:51:21.500 114 12577.58 78.50 55019.18 88888.00 2012-04-23 07:51:21.625 114 12577.55 78.50 55019.15 88888.00 2012-04-23 07:51:21.750 114 12577.58 78.47 55019.12 88888.00 2012-04-23 07:51:21.875 114 12577.55 78.47 55019.12 88888.00 2012-04-23 07:51:22.000 114 12577.52 78.50 55019.12 88888.00 2012-04-23 07:51:22.125 114 12577.50 78.53 55019.12 88888.00 2012-04-23 07:51:22.250 114 12577.52 78.50 55019.10 88888.00 2012-04-23 07:51:22.375 114 12577.58 78.47 55019.10 88888.00 2012-04-23 07:51:22.500 114 12577.58 78.47 55019.10 88888.00 2012-04-23 07:51:22.625 114 12577.50 78.47 55019.12 88888.00 2012-04-23 07:51:22.750 114 12577.50 78.47 55019.10 88888.00 2012-04-23 07:51:22.875 114 12577.58 78.50 55019.10 88888.00 2012-04-23 07:51:23.000 114 12577.67 78.53 55019.10 88888.00 2012-04-23 07:51:23.125 114 12577.73 78.47 55019.10 88888.00 2012-04-23 07:51:23.250 114 12577.65 78.47 55019.07 88888.00 2012-04-23 07:51:23.375 114 12577.60 78.50 55019.07 88888.00 2012-04-23 07:51:23.500 114 12577.55 78.50 55019.10 88888.00 2012-04-23 07:51:23.625 114 12577.55 78.53 55019.07 88888.00 2012-04-23 07:51:23.750 114 12577.60 78.50 55019.07 88888.00 2012-04-23 07:51:23.875 114 12577.62 78.50 55019.05 88888.00 2012-04-23 07:51:24.000 114 12577.60 78.53 55019.05 88888.00 2012-04-23 07:51:24.125 114 12577.50 78.53 55019.03 88888.00 2012-04-23 07:51:24.250 114 12577.45 78.53 55019.03 88888.00 2012-04-23 07:51:24.375 114 12577.50 78.55 55019.05 88888.00 2012-04-23 07:51:24.500 114 12577.50 78.55 55019.03 88888.00 2012-04-23 07:51:24.625 114 12577.48 78.55 55019.00 88888.00 2012-04-23 07:51:24.750 114 12577.42 78.55 55019.03 88888.00 2012-04-23 07:51:24.875 114 12577.45 78.55 55019.00 88888.00 2012-04-23 07:51:25.000 114 12577.40 78.53 55018.97 88888.00 2012-04-23 07:51:25.125 114 12577.42 78.58 55018.97 88888.00 2012-04-23 07:51:25.250 114 12577.40 78.58 55018.97 88888.00 2012-04-23 07:51:25.375 114 12577.42 78.58 55018.95 88888.00 2012-04-23 07:51:25.500 114 12577.38 78.60 55018.97 88888.00 2012-04-23 07:51:25.625 114 12577.35 78.60 55018.95 88888.00 2012-04-23 07:51:25.750 114 12577.38 78.60 55018.95 88888.00 2012-04-23 07:51:25.875 114 12577.42 78.55 55018.95 88888.00 2012-04-23 07:51:26.000 114 12577.42 78.58 55018.95 88888.00 2012-04-23 07:51:26.125 114 12577.38 78.58 55018.93 88888.00 2012-04-23 07:51:26.250 114 12577.38 78.58 55018.90 88888.00 2012-04-23 07:51:26.375 114 12577.40 78.58 55018.93 88888.00 2012-04-23 07:51:26.500 114 12577.38 78.60 55018.97 88888.00 2012-04-23 07:51:26.625 114 12577.42 78.60 55018.97 88888.00 2012-04-23 07:51:26.750 114 12577.38 78.60 55018.93 88888.00 2012-04-23 07:51:26.875 114 12577.30 78.60 55018.90 88888.00 2012-04-23 07:51:27.000 114 12577.30 78.60 55018.90 88888.00 2012-04-23 07:51:27.125 114 12577.35 78.60 55018.95 88888.00 2012-04-23 07:51:27.250 114 12577.33 78.62 55018.95 88888.00 2012-04-23 07:51:27.375 114 12577.33 78.60 55018.88 88888.00 2012-04-23 07:51:27.500 114 12577.23 78.58 55018.90 88888.00 2012-04-23 07:51:27.625 114 12577.23 78.58 55018.93 88888.00 2012-04-23 07:51:27.750 114 12577.25 78.60 55018.93 88888.00 2012-04-23 07:51:27.875 114 12577.25 78.60 55018.85 88888.00 2012-04-23 07:51:28.000 114 12577.17 78.58 55018.85 88888.00 2012-04-23 07:51:28.125 114 12577.20 78.60 55018.88 88888.00 2012-04-23 07:51:28.250 114 12577.20 78.60 55018.90 88888.00 2012-04-23 07:51:28.375 114 12577.25 78.60 55018.85 88888.00 2012-04-23 07:51:28.500 114 12577.30 78.60 55018.88 88888.00 2012-04-23 07:51:28.625 114 12577.23 78.60 55018.88 88888.00 2012-04-23 07:51:28.750 114 12577.15 78.58 55018.85 88888.00 2012-04-23 07:51:28.875 114 12577.12 78.55 55018.85 88888.00 2012-04-23 07:51:29.000 114 12577.23 78.58 55018.85 88888.00 2012-04-23 07:51:29.125 114 12577.30 78.62 55018.80 88888.00 2012-04-23 07:51:29.250 114 12577.23 78.58 55018.80 88888.00 2012-04-23 07:51:29.375 114 12577.23 78.58 55018.80 88888.00 2012-04-23 07:51:29.500 114 12577.27 78.60 55018.80 88888.00 2012-04-23 07:51:29.625 114 12577.27 78.58 55018.80 88888.00 2012-04-23 07:51:29.750 114 12577.23 78.60 55018.80 88888.00 2012-04-23 07:51:29.875 114 12577.17 78.62 55018.80 88888.00 2012-04-23 07:51:30.000 114 12577.20 78.62 55018.78 88888.00 2012-04-23 07:51:30.125 114 12577.20 78.58 55018.75 88888.00 2012-04-23 07:51:30.250 114 12577.20 78.58 55018.75 88888.00 2012-04-23 07:51:30.375 114 12577.30 78.62 55018.78 88888.00 2012-04-23 07:51:30.500 114 12577.33 78.62 55018.78 88888.00 2012-04-23 07:51:30.625 114 12577.20 78.58 55018.72 88888.00 2012-04-23 07:51:30.750 114 12577.10 78.58 55018.75 88888.00 2012-04-23 07:51:30.875 114 12577.15 78.58 55018.72 88888.00 2012-04-23 07:51:31.000 114 12577.15 78.60 55018.72 88888.00 2012-04-23 07:51:31.125 114 12577.23 78.62 55018.72 88888.00 2012-04-23 07:51:31.250 114 12577.27 78.62 55018.75 88888.00 2012-04-23 07:51:31.375 114 12577.15 78.58 55018.72 88888.00 2012-04-23 07:51:31.500 114 12577.10 78.58 55018.72 88888.00 2012-04-23 07:51:31.625 114 12577.15 78.62 55018.72 88888.00 2012-04-23 07:51:31.750 114 12577.20 78.62 55018.70 88888.00 2012-04-23 07:51:31.875 114 12577.23 78.62 55018.68 88888.00 2012-04-23 07:51:32.000 114 12577.25 78.60 55018.70 88888.00 2012-04-23 07:51:32.125 114 12577.25 78.58 55018.68 88888.00 2012-04-23 07:51:32.250 114 12577.15 78.60 55018.65 88888.00 2012-04-23 07:51:32.375 114 12577.17 78.62 55018.68 88888.00 2012-04-23 07:51:32.500 114 12577.17 78.65 55018.68 88888.00 2012-04-23 07:51:32.625 114 12577.17 78.62 55018.68 88888.00 2012-04-23 07:51:32.750 114 12577.12 78.62 55018.68 88888.00 2012-04-23 07:51:32.875 114 12577.20 78.67 55018.68 88888.00 2012-04-23 07:51:33.000 114 12577.20 78.67 55018.65 88888.00 2012-04-23 07:51:33.125 114 12577.23 78.67 55018.65 88888.00 2012-04-23 07:51:33.250 114 12577.23 78.67 55018.62 88888.00 2012-04-23 07:51:33.375 114 12577.25 78.67 55018.60 88888.00 2012-04-23 07:51:33.500 114 12577.20 78.67 55018.60 88888.00 2012-04-23 07:51:33.625 114 12577.15 78.67 55018.62 88888.00 2012-04-23 07:51:33.750 114 12577.10 78.70 55018.60 88888.00 2012-04-23 07:51:33.875 114 12577.10 78.72 55018.60 88888.00 2012-04-23 07:51:34.000 114 12577.05 78.72 55018.57 88888.00 2012-04-23 07:51:34.125 114 12577.05 78.70 55018.55 88888.00 2012-04-23 07:51:34.250 114 12577.10 78.67 55018.55 88888.00 2012-04-23 07:51:34.375 114 12577.17 78.65 55018.53 88888.00 2012-04-23 07:51:34.500 114 12577.08 78.67 55018.53 88888.00 2012-04-23 07:51:34.625 114 12577.12 78.70 55018.55 88888.00 2012-04-23 07:51:34.750 114 12577.10 78.70 55018.53 88888.00 2012-04-23 07:51:34.875 114 12577.12 78.72 55018.50 88888.00 2012-04-23 07:51:35.000 114 12577.20 78.70 55018.50 88888.00 2012-04-23 07:51:35.125 114 12577.20 78.70 55018.50 88888.00 2012-04-23 07:51:35.250 114 12577.12 78.65 55018.50 88888.00 2012-04-23 07:51:35.375 114 12577.15 78.67 55018.50 88888.00 2012-04-23 07:51:35.500 114 12577.17 78.72 55018.50 88888.00 2012-04-23 07:51:35.625 114 12577.17 78.72 55018.50 88888.00 2012-04-23 07:51:35.750 114 12577.12 78.70 55018.53 88888.00 2012-04-23 07:51:35.875 114 12577.02 78.67 55018.50 88888.00 2012-04-23 07:51:36.000 114 12576.98 78.67 55018.47 88888.00 2012-04-23 07:51:36.125 114 12577.02 78.72 55018.47 88888.00 2012-04-23 07:51:36.250 114 12577.02 78.72 55018.53 88888.00 2012-04-23 07:51:36.375 114 12577.02 78.70 55018.50 88888.00 2012-04-23 07:51:36.500 114 12577.02 78.67 55018.47 88888.00 2012-04-23 07:51:36.625 114 12577.08 78.70 55018.45 88888.00 2012-04-23 07:51:36.750 114 12577.02 78.75 55018.45 88888.00 2012-04-23 07:51:36.875 114 12576.95 78.78 55018.45 88888.00 2012-04-23 07:51:37.000 114 12576.90 78.75 55018.43 88888.00 2012-04-23 07:51:37.125 114 12576.92 78.75 55018.45 88888.00 2012-04-23 07:51:37.250 114 12576.90 78.75 55018.45 88888.00 2012-04-23 07:51:37.375 114 12576.95 78.78 55018.43 88888.00 2012-04-23 07:51:37.500 114 12576.98 78.78 55018.43 88888.00 2012-04-23 07:51:37.625 114 12577.02 78.75 55018.43 88888.00 2012-04-23 07:51:37.750 114 12577.02 78.78 55018.43 88888.00 2012-04-23 07:51:37.875 114 12577.02 78.78 55018.40 88888.00 2012-04-23 07:51:38.000 114 12577.08 78.75 55018.38 88888.00 2012-04-23 07:51:38.125 114 12577.10 78.75 55018.38 88888.00 2012-04-23 07:51:38.250 114 12577.10 78.75 55018.38 88888.00 2012-04-23 07:51:38.375 114 12577.02 78.78 55018.38 88888.00 2012-04-23 07:51:38.500 114 12577.00 78.80 55018.38 88888.00 2012-04-23 07:51:38.625 114 12577.00 78.80 55018.38 88888.00 2012-04-23 07:51:38.750 114 12576.98 78.78 55018.38 88888.00 2012-04-23 07:51:38.875 114 12576.95 78.80 55018.35 88888.00 2012-04-23 07:51:39.000 114 12576.98 78.78 55018.35 88888.00 2012-04-23 07:51:39.125 114 12577.00 78.80 55018.35 88888.00 2012-04-23 07:51:39.250 114 12576.98 78.75 55018.30 88888.00 2012-04-23 07:51:39.375 114 12576.92 78.80 55018.32 88888.00 2012-04-23 07:51:39.500 114 12576.88 78.83 55018.32 88888.00 2012-04-23 07:51:39.625 114 12576.88 78.83 55018.30 88888.00 2012-04-23 07:51:39.750 114 12576.98 78.75 55018.30 88888.00 2012-04-23 07:51:39.875 114 12577.00 78.75 55018.30 88888.00 2012-04-23 07:51:40.000 114 12576.98 78.78 55018.30 88888.00 2012-04-23 07:51:40.125 114 12576.90 78.78 55018.28 88888.00 2012-04-23 07:51:40.250 114 12576.88 78.83 55018.28 88888.00 2012-04-23 07:51:40.375 114 12576.95 78.80 55018.30 88888.00 2012-04-23 07:51:40.500 114 12576.95 78.78 55018.28 88888.00 2012-04-23 07:51:40.625 114 12576.90 78.78 55018.25 88888.00 2012-04-23 07:51:40.750 114 12576.80 78.78 55018.22 88888.00 2012-04-23 07:51:40.875 114 12576.80 78.78 55018.22 88888.00 2012-04-23 07:51:41.000 114 12576.90 78.80 55018.22 88888.00 2012-04-23 07:51:41.125 114 12576.92 78.78 55018.25 88888.00 2012-04-23 07:51:41.250 114 12576.90 78.75 55018.22 88888.00 2012-04-23 07:51:41.375 114 12576.92 78.78 55018.20 88888.00 2012-04-23 07:51:41.500 114 12576.92 78.80 55018.22 88888.00 2012-04-23 07:51:41.625 114 12576.92 78.80 55018.22 88888.00 2012-04-23 07:51:41.750 114 12576.95 78.80 55018.22 88888.00 2012-04-23 07:51:41.875 114 12576.90 78.80 55018.20 88888.00 2012-04-23 07:51:42.000 114 12576.88 78.80 55018.20 88888.00 2012-04-23 07:51:42.125 114 12576.88 78.78 55018.22 88888.00 2012-04-23 07:51:42.250 114 12576.90 78.80 55018.22 88888.00 2012-04-23 07:51:42.375 114 12576.92 78.80 55018.20 88888.00 2012-04-23 07:51:42.500 114 12576.90 78.80 55018.18 88888.00 2012-04-23 07:51:42.625 114 12576.90 78.80 55018.18 88888.00 2012-04-23 07:51:42.750 114 12576.92 78.83 55018.20 88888.00 2012-04-23 07:51:42.875 114 12576.92 78.80 55018.18 88888.00 2012-04-23 07:51:43.000 114 12576.83 78.75 55018.15 88888.00 2012-04-23 07:51:43.125 114 12576.88 78.75 55018.12 88888.00 2012-04-23 07:51:43.250 114 12576.90 78.72 55018.12 88888.00 2012-04-23 07:51:43.375 114 12576.92 78.75 55018.12 88888.00 2012-04-23 07:51:43.500 114 12576.92 78.75 55018.10 88888.00 2012-04-23 07:51:43.625 114 12577.00 78.75 55018.10 88888.00 2012-04-23 07:51:43.750 114 12576.95 78.75 55018.12 88888.00 2012-04-23 07:51:43.875 114 12576.92 78.72 55018.12 88888.00 2012-04-23 07:51:44.000 114 12576.88 78.75 55018.10 88888.00 2012-04-23 07:51:44.125 114 12576.88 78.80 55018.10 88888.00 2012-04-23 07:51:44.250 114 12576.92 78.75 55018.10 88888.00 2012-04-23 07:51:44.375 114 12576.90 78.78 55018.07 88888.00 2012-04-23 07:51:44.500 114 12576.88 78.72 55018.05 88888.00 2012-04-23 07:51:44.625 114 12576.92 78.72 55018.05 88888.00 2012-04-23 07:51:44.750 114 12576.92 78.75 55018.07 88888.00 2012-04-23 07:51:44.875 114 12576.88 78.75 55018.05 88888.00 2012-04-23 07:51:45.000 114 12576.90 78.75 55018.03 88888.00 2012-04-23 07:51:45.125 114 12576.88 78.75 55018.03 88888.00 2012-04-23 07:51:45.250 114 12576.85 78.78 55018.05 88888.00 2012-04-23 07:51:45.375 114 12576.85 78.80 55018.05 88888.00 2012-04-23 07:51:45.500 114 12576.83 78.75 55018.00 88888.00 2012-04-23 07:51:45.625 114 12576.83 78.75 55017.97 88888.00 2012-04-23 07:51:45.750 114 12576.85 78.75 55018.03 88888.00 2012-04-23 07:51:45.875 114 12576.83 78.80 55018.05 88888.00 2012-04-23 07:51:46.000 114 12576.80 78.75 55018.00 88888.00 2012-04-23 07:51:46.125 114 12576.85 78.78 55018.00 88888.00 2012-04-23 07:51:46.250 114 12576.92 78.78 55018.05 88888.00 2012-04-23 07:51:46.375 114 12576.92 78.78 55018.00 88888.00 2012-04-23 07:51:46.500 114 12576.88 78.75 55017.95 88888.00 2012-04-23 07:51:46.625 114 12576.90 78.75 55017.97 88888.00 2012-04-23 07:51:46.750 114 12576.92 78.80 55017.95 88888.00 2012-04-23 07:51:46.875 114 12576.92 78.78 55017.95 88888.00 2012-04-23 07:51:47.000 114 12576.88 78.78 55017.95 88888.00 2012-04-23 07:51:47.125 114 12576.83 78.80 55017.95 88888.00 2012-04-23 07:51:47.250 114 12576.77 78.72 55017.95 88888.00 2012-04-23 07:51:47.375 114 12576.77 78.75 55017.95 88888.00 2012-04-23 07:51:47.500 114 12576.80 78.75 55017.95 88888.00 2012-04-23 07:51:47.625 114 12576.85 78.78 55017.95 88888.00 2012-04-23 07:51:47.750 114 12576.80 78.83 55017.95 88888.00 2012-04-23 07:51:47.875 114 12576.77 78.80 55017.93 88888.00 2012-04-23 07:51:48.000 114 12576.77 78.72 55017.88 88888.00 2012-04-23 07:51:48.125 114 12576.83 78.78 55017.90 88888.00 2012-04-23 07:51:48.250 114 12576.83 78.78 55017.90 88888.00 2012-04-23 07:51:48.375 114 12576.85 78.75 55017.90 88888.00 2012-04-23 07:51:48.500 114 12576.83 78.78 55017.88 88888.00 2012-04-23 07:51:48.625 114 12576.83 78.78 55017.90 88888.00 2012-04-23 07:51:48.750 114 12576.90 78.80 55017.93 88888.00 2012-04-23 07:51:48.875 114 12576.85 78.78 55017.93 88888.00 2012-04-23 07:51:49.000 114 12576.80 78.78 55017.88 88888.00 2012-04-23 07:51:49.125 114 12576.80 78.75 55017.85 88888.00 2012-04-23 07:51:49.250 114 12576.83 78.75 55017.85 88888.00 2012-04-23 07:51:49.375 114 12576.80 78.72 55017.85 88888.00 2012-04-23 07:51:49.500 114 12576.83 78.72 55017.85 88888.00 2012-04-23 07:51:49.625 114 12576.85 78.75 55017.85 88888.00 2012-04-23 07:51:49.750 114 12576.83 78.75 55017.82 88888.00 2012-04-23 07:51:49.875 114 12576.85 78.70 55017.82 88888.00 2012-04-23 07:51:50.000 114 12576.83 78.72 55017.80 88888.00 2012-04-23 07:51:50.125 114 12576.80 78.70 55017.80 88888.00 2012-04-23 07:51:50.250 114 12576.77 78.67 55017.80 88888.00 2012-04-23 07:51:50.375 114 12576.80 78.72 55017.82 88888.00 2012-04-23 07:51:50.500 114 12576.85 78.70 55017.80 88888.00 2012-04-23 07:51:50.625 114 12576.85 78.70 55017.78 88888.00 2012-04-23 07:51:50.750 114 12576.83 78.72 55017.78 88888.00 2012-04-23 07:51:50.875 114 12576.77 78.75 55017.80 88888.00 2012-04-23 07:51:51.000 114 12576.80 78.70 55017.78 88888.00 2012-04-23 07:51:51.125 114 12576.83 78.67 55017.75 88888.00 2012-04-23 07:51:51.250 114 12576.83 78.65 55017.78 88888.00 2012-04-23 07:51:51.375 114 12576.85 78.65 55017.78 88888.00 2012-04-23 07:51:51.500 114 12576.88 78.65 55017.78 88888.00 2012-04-23 07:51:51.625 114 12576.88 78.62 55017.75 88888.00 2012-04-23 07:51:51.750 114 12576.85 78.67 55017.78 88888.00 2012-04-23 07:51:51.875 114 12576.85 78.67 55017.75 88888.00 2012-04-23 07:51:52.000 114 12576.83 78.67 55017.72 88888.00 2012-04-23 07:51:52.125 114 12576.88 78.67 55017.72 88888.00 2012-04-23 07:51:52.250 114 12576.88 78.65 55017.72 88888.00 2012-04-23 07:51:52.375 114 12576.83 78.67 55017.70 88888.00 2012-04-23 07:51:52.500 114 12576.80 78.67 55017.72 88888.00 2012-04-23 07:51:52.625 114 12576.80 78.67 55017.70 88888.00 2012-04-23 07:51:52.750 114 12576.80 78.67 55017.70 88888.00 2012-04-23 07:51:52.875 114 12576.75 78.70 55017.70 88888.00 2012-04-23 07:51:53.000 114 12576.80 78.70 55017.65 88888.00 2012-04-23 07:51:53.125 114 12576.88 78.70 55017.65 88888.00 2012-04-23 07:51:53.250 114 12576.85 78.70 55017.68 88888.00 2012-04-23 07:51:53.375 114 12576.90 78.72 55017.68 88888.00 2012-04-23 07:51:53.500 114 12576.88 78.72 55017.68 88888.00 2012-04-23 07:51:53.625 114 12576.85 78.67 55017.68 88888.00 2012-04-23 07:51:53.750 114 12576.83 78.67 55017.65 88888.00 2012-04-23 07:51:53.875 114 12576.83 78.70 55017.65 88888.00 2012-04-23 07:51:54.000 114 12576.83 78.70 55017.62 88888.00 2012-04-23 07:51:54.125 114 12576.83 78.70 55017.62 88888.00 2012-04-23 07:51:54.250 114 12576.80 78.70 55017.60 88888.00 2012-04-23 07:51:54.375 114 12576.88 78.72 55017.62 88888.00 2012-04-23 07:51:54.500 114 12576.83 78.70 55017.62 88888.00 2012-04-23 07:51:54.625 114 12576.80 78.72 55017.62 88888.00 2012-04-23 07:51:54.750 114 12576.80 78.75 55017.62 88888.00 2012-04-23 07:51:54.875 114 12576.80 78.70 55017.60 88888.00 2012-04-23 07:51:55.000 114 12576.80 78.67 55017.57 88888.00 2012-04-23 07:51:55.125 114 12576.85 78.70 55017.60 88888.00 2012-04-23 07:51:55.250 114 12576.85 78.65 55017.62 88888.00 2012-04-23 07:51:55.375 114 12576.88 78.65 55017.62 88888.00 2012-04-23 07:51:55.500 114 12576.88 78.67 55017.62 88888.00 2012-04-23 07:51:55.625 114 12576.85 78.67 55017.62 88888.00 2012-04-23 07:51:55.750 114 12576.88 78.67 55017.60 88888.00 2012-04-23 07:51:55.875 114 12576.83 78.67 55017.57 88888.00 2012-04-23 07:51:56.000 114 12576.80 78.65 55017.55 88888.00 2012-04-23 07:51:56.125 114 12576.85 78.65 55017.55 88888.00 2012-04-23 07:51:56.250 114 12576.83 78.65 55017.55 88888.00 2012-04-23 07:51:56.375 114 12576.85 78.70 55017.53 88888.00 2012-04-23 07:51:56.500 114 12576.85 78.67 55017.53 88888.00 2012-04-23 07:51:56.625 114 12576.88 78.62 55017.53 88888.00 2012-04-23 07:51:56.750 114 12576.85 78.67 55017.53 88888.00 2012-04-23 07:51:56.875 114 12576.85 78.70 55017.53 88888.00 2012-04-23 07:51:57.000 114 12576.88 78.67 55017.53 88888.00 2012-04-23 07:51:57.125 114 12576.90 78.67 55017.55 88888.00 2012-04-23 07:51:57.250 114 12576.88 78.65 55017.53 88888.00 2012-04-23 07:51:57.375 114 12576.85 78.62 55017.50 88888.00 2012-04-23 07:51:57.500 114 12576.77 78.65 55017.50 88888.00 2012-04-23 07:51:57.625 114 12576.80 78.62 55017.50 88888.00 2012-04-23 07:51:57.750 114 12576.85 78.67 55017.50 88888.00 2012-04-23 07:51:57.875 114 12576.88 78.67 55017.47 88888.00 2012-04-23 07:51:58.000 114 12576.90 78.67 55017.45 88888.00 2012-04-23 07:51:58.125 114 12576.95 78.67 55017.47 88888.00 2012-04-23 07:51:58.250 114 12576.92 78.70 55017.47 88888.00 2012-04-23 07:51:58.375 114 12576.90 78.70 55017.47 88888.00 2012-04-23 07:51:58.500 114 12576.88 78.67 55017.47 88888.00 2012-04-23 07:51:58.625 114 12576.85 78.67 55017.47 88888.00 2012-04-23 07:51:58.750 114 12576.90 78.70 55017.47 88888.00 2012-04-23 07:51:58.875 114 12576.85 78.67 55017.43 88888.00 2012-04-23 07:51:59.000 114 12576.80 78.65 55017.40 88888.00 2012-04-23 07:51:59.125 114 12576.77 78.65 55017.43 88888.00 2012-04-23 07:51:59.250 114 12576.80 78.67 55017.43 88888.00 2012-04-23 07:51:59.375 114 12576.85 78.67 55017.40 88888.00 2012-04-23 07:51:59.500 114 12576.88 78.65 55017.40 88888.00 2012-04-23 07:51:59.625 114 12576.90 78.65 55017.40 88888.00 2012-04-23 07:51:59.750 114 12576.85 78.67 55017.40 88888.00 2012-04-23 07:51:59.875 114 12576.85 78.67 55017.38 88888.00 2012-04-23 07:52:00.000 114 12576.88 78.65 55017.32 88888.00 2012-04-23 07:52:00.125 114 12576.85 78.65 55017.35 88888.00 2012-04-23 07:52:00.250 114 12576.85 78.62 55017.38 88888.00 2012-04-23 07:52:00.375 114 12576.90 78.65 55017.38 88888.00 2012-04-23 07:52:00.500 114 12576.92 78.62 55017.35 88888.00 2012-04-23 07:52:00.625 114 12576.95 78.62 55017.32 88888.00 2012-04-23 07:52:00.750 114 12576.95 78.60 55017.30 88888.00 2012-04-23 07:52:00.875 114 12576.92 78.58 55017.32 88888.00 2012-04-23 07:52:01.000 114 12576.98 78.58 55017.32 88888.00 2012-04-23 07:52:01.125 114 12576.88 78.58 55017.32 88888.00 2012-04-23 07:52:01.250 114 12576.80 78.58 55017.35 88888.00 2012-04-23 07:52:01.375 114 12576.90 78.60 55017.35 88888.00 2012-04-23 07:52:01.500 114 12576.95 78.60 55017.32 88888.00 2012-04-23 07:52:01.625 114 12576.98 78.60 55017.28 88888.00 2012-04-23 07:52:01.750 114 12576.95 78.60 55017.30 88888.00 2012-04-23 07:52:01.875 114 12576.92 78.60 55017.28 88888.00 2012-04-23 07:52:02.000 114 12576.90 78.58 55017.25 88888.00 2012-04-23 07:52:02.125 114 12576.88 78.60 55017.28 88888.00 2012-04-23 07:52:02.250 114 12576.88 78.58 55017.25 88888.00 2012-04-23 07:52:02.375 114 12576.85 78.55 55017.25 88888.00 2012-04-23 07:52:02.500 114 12576.85 78.58 55017.28 88888.00 2012-04-23 07:52:02.625 114 12576.90 78.58 55017.28 88888.00 2012-04-23 07:52:02.750 114 12576.98 78.58 55017.28 88888.00 2012-04-23 07:52:02.875 114 12577.05 78.58 55017.25 88888.00 2012-04-23 07:52:03.000 114 12577.05 78.58 55017.25 88888.00 2012-04-23 07:52:03.125 114 12576.92 78.55 55017.25 88888.00 2012-04-23 07:52:03.250 114 12576.85 78.55 55017.22 88888.00 2012-04-23 07:52:03.375 114 12576.98 78.58 55017.25 88888.00 2012-04-23 07:52:03.500 114 12577.02 78.55 55017.22 88888.00 2012-04-23 07:52:03.625 114 12577.08 78.55 55017.18 88888.00 2012-04-23 07:52:03.750 114 12577.10 78.58 55017.22 88888.00 2012-04-23 07:52:03.875 114 12577.00 78.58 55017.20 88888.00 2012-04-23 07:52:04.000 114 12577.00 78.58 55017.18 88888.00 2012-04-23 07:52:04.125 114 12577.08 78.60 55017.18 88888.00 2012-04-23 07:52:04.250 114 12577.05 78.58 55017.15 88888.00 2012-04-23 07:52:04.375 114 12576.98 78.55 55017.15 88888.00 2012-04-23 07:52:04.500 114 12576.95 78.58 55017.15 88888.00 2012-04-23 07:52:04.625 114 12577.00 78.58 55017.18 88888.00 2012-04-23 07:52:04.750 114 12576.98 78.55 55017.18 88888.00 2012-04-23 07:52:04.875 114 12577.00 78.55 55017.15 88888.00 2012-04-23 07:52:05.000 114 12576.98 78.53 55017.15 88888.00 2012-04-23 07:52:05.125 114 12576.92 78.55 55017.18 88888.00 2012-04-23 07:52:05.250 114 12576.95 78.55 55017.18 88888.00 2012-04-23 07:52:05.375 114 12577.00 78.55 55017.15 88888.00 2012-04-23 07:52:05.500 114 12576.98 78.53 55017.12 88888.00 2012-04-23 07:52:05.625 114 12577.02 78.55 55017.10 88888.00 2012-04-23 07:52:05.750 114 12577.05 78.53 55017.10 88888.00 2012-04-23 07:52:05.875 114 12577.02 78.50 55017.07 88888.00 2012-04-23 07:52:06.000 114 12577.00 78.50 55017.07 88888.00 2012-04-23 07:52:06.125 114 12577.02 78.50 55017.10 88888.00 2012-04-23 07:52:06.250 114 12576.98 78.50 55017.10 88888.00 2012-04-23 07:52:06.375 114 12577.10 78.58 55017.10 88888.00 2012-04-23 07:52:06.500 114 12577.10 78.58 55017.10 88888.00 2012-04-23 07:52:06.625 114 12577.08 78.55 55017.10 88888.00 2012-04-23 07:52:06.750 114 12577.08 78.53 55017.07 88888.00 2012-04-23 07:52:06.875 114 12577.10 78.58 55017.10 88888.00 2012-04-23 07:52:07.000 114 12577.15 78.55 55017.07 88888.00 2012-04-23 07:52:07.125 114 12577.15 78.53 55017.07 88888.00 2012-04-23 07:52:07.250 114 12577.10 78.55 55017.10 88888.00 2012-04-23 07:52:07.375 114 12577.12 78.55 55017.07 88888.00 2012-04-23 07:52:07.500 114 12577.10 78.55 55017.07 88888.00 2012-04-23 07:52:07.625 114 12577.05 78.53 55017.07 88888.00 2012-04-23 07:52:07.750 114 12577.08 78.55 55017.05 88888.00 2012-04-23 07:52:07.875 114 12577.20 78.55 55017.05 88888.00 2012-04-23 07:52:08.000 114 12577.20 78.55 55017.00 88888.00 2012-04-23 07:52:08.125 114 12577.15 78.50 55017.00 88888.00 2012-04-23 07:52:08.250 114 12577.08 78.47 55017.03 88888.00 2012-04-23 07:52:08.375 114 12577.10 78.50 55017.05 88888.00 2012-04-23 07:52:08.500 114 12577.10 78.50 55017.03 88888.00 2012-04-23 07:52:08.625 114 12577.12 78.50 55017.03 88888.00 2012-04-23 07:52:08.750 114 12577.12 78.47 55017.03 88888.00 2012-04-23 07:52:08.875 114 12577.12 78.47 55017.03 88888.00 2012-04-23 07:52:09.000 114 12577.15 78.45 55016.97 88888.00 2012-04-23 07:52:09.125 114 12577.10 78.45 55016.95 88888.00 2012-04-23 07:52:09.250 114 12577.10 78.47 55016.97 88888.00 2012-04-23 07:52:09.375 114 12577.15 78.47 55016.97 88888.00 2012-04-23 07:52:09.500 114 12577.20 78.50 55016.95 88888.00 2012-04-23 07:52:09.625 114 12577.25 78.50 55016.95 88888.00 2012-04-23 07:52:09.750 114 12577.20 78.53 55016.97 88888.00 2012-04-23 07:52:09.875 114 12577.17 78.50 55016.97 88888.00 2012-04-23 07:52:10.000 114 12577.20 78.45 55016.93 88888.00 2012-04-23 07:52:10.125 114 12577.23 78.45 55016.93 88888.00 2012-04-23 07:52:10.250 114 12577.20 78.45 55016.93 88888.00 2012-04-23 07:52:10.375 114 12577.25 78.50 55016.97 88888.00 2012-04-23 07:52:10.500 114 12577.17 78.50 55016.97 88888.00 2012-04-23 07:52:10.625 114 12577.15 78.50 55016.97 88888.00 2012-04-23 07:52:10.750 114 12577.17 78.47 55016.95 88888.00 2012-04-23 07:52:10.875 114 12577.17 78.45 55016.95 88888.00 2012-04-23 07:52:11.000 114 12577.20 78.47 55016.93 88888.00 2012-04-23 07:52:11.125 114 12577.17 78.45 55016.90 88888.00 2012-04-23 07:52:11.250 114 12577.12 78.45 55016.90 88888.00 2012-04-23 07:52:11.375 114 12577.17 78.45 55016.88 88888.00 2012-04-23 07:52:11.500 114 12577.17 78.45 55016.90 88888.00 2012-04-23 07:52:11.625 114 12577.15 78.45 55016.90 88888.00 2012-04-23 07:52:11.750 114 12577.17 78.42 55016.90 88888.00 2012-04-23 07:52:11.875 114 12577.12 78.42 55016.90 88888.00 2012-04-23 07:52:12.000 114 12577.10 78.40 55016.90 88888.00 2012-04-23 07:52:12.125 114 12577.10 78.40 55016.88 88888.00 2012-04-23 07:52:12.250 114 12577.12 78.38 55016.85 88888.00 2012-04-23 07:52:12.375 114 12577.17 78.38 55016.85 88888.00 2012-04-23 07:52:12.500 114 12577.20 78.42 55016.88 88888.00 2012-04-23 07:52:12.625 114 12577.17 78.40 55016.90 88888.00 2012-04-23 07:52:12.750 114 12577.23 78.40 55016.90 88888.00 2012-04-23 07:52:12.875 114 12577.27 78.40 55016.88 88888.00 2012-04-23 07:52:13.000 114 12577.23 78.40 55016.88 88888.00 2012-04-23 07:52:13.125 114 12577.17 78.40 55016.88 88888.00 2012-04-23 07:52:13.250 114 12577.12 78.38 55016.88 88888.00 2012-04-23 07:52:13.375 114 12577.17 78.40 55016.85 88888.00 2012-04-23 07:52:13.500 114 12577.15 78.40 55016.85 88888.00 2012-04-23 07:52:13.625 114 12577.17 78.40 55016.85 88888.00 2012-04-23 07:52:13.750 114 12577.23 78.40 55016.82 88888.00 2012-04-23 07:52:13.875 114 12577.25 78.38 55016.82 88888.00 2012-04-23 07:52:14.000 114 12577.27 78.40 55016.85 88888.00 2012-04-23 07:52:14.125 114 12577.25 78.38 55016.88 88888.00 2012-04-23 07:52:14.250 114 12577.17 78.38 55016.85 88888.00 2012-04-23 07:52:14.375 114 12577.17 78.42 55016.85 88888.00 2012-04-23 07:52:14.500 114 12577.23 78.45 55016.82 88888.00 2012-04-23 07:52:14.625 114 12577.23 78.40 55016.82 88888.00 2012-04-23 07:52:14.750 114 12577.27 78.35 55016.82 88888.00 2012-04-23 07:52:14.875 114 12577.30 78.38 55016.82 88888.00 2012-04-23 07:52:15.000 114 12577.23 78.40 55016.80 88888.00 2012-04-23 07:52:15.125 114 12577.27 78.40 55016.80 88888.00 2012-04-23 07:52:15.250 114 12577.25 78.40 55016.80 88888.00 2012-04-23 07:52:15.375 114 12577.25 78.38 55016.78 88888.00 2012-04-23 07:52:15.500 114 12577.27 78.38 55016.78 88888.00 2012-04-23 07:52:15.625 114 12577.27 78.35 55016.78 88888.00 2012-04-23 07:52:15.750 114 12577.25 78.40 55016.80 88888.00 2012-04-23 07:52:15.875 114 12577.23 78.40 55016.80 88888.00 2012-04-23 07:52:16.000 114 12577.23 78.35 55016.78 88888.00 2012-04-23 07:52:16.125 114 12577.25 78.35 55016.78 88888.00 2012-04-23 07:52:16.250 114 12577.25 78.38 55016.78 88888.00 2012-04-23 07:52:16.375 114 12577.27 78.40 55016.80 88888.00 2012-04-23 07:52:16.500 114 12577.20 78.40 55016.80 88888.00 2012-04-23 07:52:16.625 114 12577.15 78.40 55016.78 88888.00 2012-04-23 07:52:16.750 114 12577.20 78.40 55016.75 88888.00 2012-04-23 07:52:16.875 114 12577.27 78.38 55016.75 88888.00 2012-04-23 07:52:17.000 114 12577.25 78.38 55016.78 88888.00 2012-04-23 07:52:17.125 114 12577.27 78.38 55016.78 88888.00 2012-04-23 07:52:17.250 114 12577.30 78.33 55016.75 88888.00 2012-04-23 07:52:17.375 114 12577.27 78.35 55016.75 88888.00 2012-04-23 07:52:17.500 114 12577.27 78.33 55016.75 88888.00 2012-04-23 07:52:17.625 114 12577.33 78.33 55016.72 88888.00 2012-04-23 07:52:17.750 114 12577.40 78.33 55016.72 88888.00 2012-04-23 07:52:17.875 114 12577.38 78.33 55016.72 88888.00 2012-04-23 07:52:18.000 114 12577.35 78.30 55016.72 88888.00 2012-04-23 07:52:18.125 114 12577.33 78.33 55016.72 88888.00 2012-04-23 07:52:18.250 114 12577.35 78.33 55016.72 88888.00 2012-04-23 07:52:18.375 114 12577.33 78.28 55016.68 88888.00 2012-04-23 07:52:18.500 114 12577.25 78.28 55016.70 88888.00 2012-04-23 07:52:18.625 114 12577.30 78.33 55016.72 88888.00 2012-04-23 07:52:18.750 114 12577.35 78.33 55016.72 88888.00 2012-04-23 07:52:18.875 114 12577.33 78.33 55016.70 88888.00 2012-04-23 07:52:19.000 114 12577.27 78.33 55016.72 88888.00 2012-04-23 07:52:19.125 114 12577.25 78.33 55016.70 88888.00 2012-04-23 07:52:19.250 114 12577.30 78.28 55016.68 88888.00 2012-04-23 07:52:19.375 114 12577.35 78.25 55016.70 88888.00 2012-04-23 07:52:19.500 114 12577.35 78.25 55016.68 88888.00 2012-04-23 07:52:19.625 114 12577.30 78.28 55016.70 88888.00 2012-04-23 07:52:19.750 114 12577.20 78.25 55016.68 88888.00 2012-04-23 07:52:19.875 114 12577.20 78.25 55016.72 88888.00 2012-04-23 07:52:20.000 114 12577.25 78.28 55016.70 88888.00 2012-04-23 07:52:20.125 114 12577.30 78.28 55016.68 88888.00 2012-04-23 07:52:20.250 114 12577.25 78.22 55016.68 88888.00 2012-04-23 07:52:20.375 114 12577.27 78.20 55016.68 88888.00 2012-04-23 07:52:20.500 114 12577.23 78.20 55016.70 88888.00 2012-04-23 07:52:20.625 114 12577.25 78.22 55016.70 88888.00 2012-04-23 07:52:20.750 114 12577.33 78.25 55016.68 88888.00 2012-04-23 07:52:20.875 114 12577.35 78.22 55016.65 88888.00 2012-04-23 07:52:21.000 114 12577.30 78.20 55016.62 88888.00 2012-04-23 07:52:21.125 114 12577.30 78.17 55016.62 88888.00 2012-04-23 07:52:21.250 114 12577.30 78.20 55016.68 88888.00 2012-04-23 07:52:21.375 114 12577.42 78.25 55016.68 88888.00 2012-04-23 07:52:21.500 114 12577.48 78.22 55016.68 88888.00 2012-04-23 07:52:21.625 114 12577.45 78.22 55016.70 88888.00 2012-04-23 07:52:21.750 114 12577.38 78.22 55016.68 88888.00 2012-04-23 07:52:21.875 114 12577.35 78.25 55016.65 88888.00 2012-04-23 07:52:22.000 114 12577.35 78.20 55016.62 88888.00 2012-04-23 07:52:22.125 114 12577.40 78.20 55016.62 88888.00 2012-04-23 07:52:22.250 114 12577.33 78.17 55016.65 88888.00 2012-04-23 07:52:22.375 114 12577.38 78.17 55016.62 88888.00 2012-04-23 07:52:22.500 114 12577.38 78.20 55016.60 88888.00 2012-04-23 07:52:22.625 114 12577.35 78.20 55016.55 88888.00 2012-04-23 07:52:22.750 114 12577.35 78.20 55016.60 88888.00 2012-04-23 07:52:22.875 114 12577.35 78.20 55016.57 88888.00 2012-04-23 07:52:23.000 114 12577.35 78.17 55016.55 88888.00 2012-04-23 07:52:23.125 114 12577.38 78.20 55016.55 88888.00 2012-04-23 07:52:23.250 114 12577.35 78.17 55016.55 88888.00 2012-04-23 07:52:23.375 114 12577.40 78.22 55016.55 88888.00 2012-04-23 07:52:23.500 114 12577.45 78.20 55016.55 88888.00 2012-04-23 07:52:23.625 114 12577.48 78.17 55016.55 88888.00 2012-04-23 07:52:23.750 114 12577.45 78.17 55016.55 88888.00 2012-04-23 07:52:23.875 114 12577.38 78.17 55016.53 88888.00 2012-04-23 07:52:24.000 114 12577.40 78.20 55016.53 88888.00 2012-04-23 07:52:24.125 114 12577.40 78.17 55016.55 88888.00 2012-04-23 07:52:24.250 114 12577.42 78.17 55016.57 88888.00 2012-04-23 07:52:24.375 114 12577.55 78.20 55016.57 88888.00 2012-04-23 07:52:24.500 114 12577.50 78.20 55016.55 88888.00 2012-04-23 07:52:24.625 114 12577.40 78.17 55016.55 88888.00 2012-04-23 07:52:24.750 114 12577.33 78.20 55016.55 88888.00 2012-04-23 07:52:24.875 114 12577.33 78.17 55016.53 88888.00 2012-04-23 07:52:25.000 114 12577.30 78.17 55016.55 88888.00 2012-04-23 07:52:25.125 114 12577.30 78.20 55016.55 88888.00 2012-04-23 07:52:25.250 114 12577.35 78.12 55016.53 88888.00 2012-04-23 07:52:25.375 114 12577.38 78.12 55016.50 88888.00 2012-04-23 07:52:25.500 114 12577.35 78.15 55016.53 88888.00 2012-04-23 07:52:25.625 114 12577.38 78.17 55016.55 88888.00 2012-04-23 07:52:25.750 114 12577.40 78.12 55016.57 88888.00 2012-04-23 07:52:25.875 114 12577.42 78.10 55016.57 88888.00 2012-04-23 07:52:26.000 114 12577.45 78.10 55016.55 88888.00 2012-04-23 07:52:26.125 114 12577.42 78.10 55016.55 88888.00 2012-04-23 07:52:26.250 114 12577.25 78.12 55016.50 88888.00 2012-04-23 07:52:26.375 114 12577.25 78.12 55016.50 88888.00 2012-04-23 07:52:26.500 114 12577.35 78.15 55016.53 88888.00 2012-04-23 07:52:26.625 114 12577.40 78.12 55016.50 88888.00 2012-04-23 07:52:26.750 114 12577.42 78.10 55016.50 88888.00 2012-04-23 07:52:26.875 114 12577.48 78.08 55016.53 88888.00 2012-04-23 07:52:27.000 114 12577.45 78.10 55016.50 88888.00 2012-04-23 07:52:27.125 114 12577.42 78.08 55016.50 88888.00 2012-04-23 07:52:27.250 114 12577.45 78.05 55016.53 88888.00 2012-04-23 07:52:27.375 114 12577.42 78.08 55016.53 88888.00 2012-04-23 07:52:27.500 114 12577.38 78.05 55016.50 88888.00 2012-04-23 07:52:27.625 114 12577.38 78.05 55016.47 88888.00 2012-04-23 07:52:27.750 114 12577.30 78.08 55016.50 88888.00 2012-04-23 07:52:27.875 114 12577.30 78.05 55016.47 88888.00 2012-04-23 07:52:28.000 114 12577.38 78.08 55016.45 88888.00 2012-04-23 07:52:28.125 114 12577.48 78.05 55016.47 88888.00 2012-04-23 07:52:28.250 114 12577.42 78.03 55016.47 88888.00 2012-04-23 07:52:28.375 114 12577.40 78.03 55016.45 88888.00 2012-04-23 07:52:28.500 114 12577.38 78.05 55016.47 88888.00 2012-04-23 07:52:28.625 114 12577.40 78.03 55016.45 88888.00 2012-04-23 07:52:28.750 114 12577.42 78.03 55016.45 88888.00 2012-04-23 07:52:28.875 114 12577.48 77.97 55016.43 88888.00 2012-04-23 07:52:29.000 114 12577.50 78.00 55016.45 88888.00 2012-04-23 07:52:29.125 114 12577.48 78.05 55016.45 88888.00 2012-04-23 07:52:29.250 114 12577.45 78.05 55016.43 88888.00 2012-04-23 07:52:29.375 114 12577.52 78.05 55016.43 88888.00 2012-04-23 07:52:29.500 114 12577.52 78.03 55016.43 88888.00 2012-04-23 07:52:29.625 114 12577.52 78.00 55016.43 88888.00 2012-04-23 07:52:29.750 114 12577.48 78.03 55016.43 88888.00 2012-04-23 07:52:29.875 114 12577.45 78.03 55016.45 88888.00 2012-04-23 07:52:30.000 114 12577.42 78.00 55016.43 88888.00 2012-04-23 07:52:30.125 114 12577.42 77.97 55016.43 88888.00 2012-04-23 07:52:30.250 114 12577.42 77.95 55016.45 88888.00 2012-04-23 07:52:30.375 114 12577.48 78.00 55016.40 88888.00 2012-04-23 07:52:30.500 114 12577.45 78.03 55016.43 88888.00 2012-04-23 07:52:30.625 114 12577.45 78.00 55016.43 88888.00 2012-04-23 07:52:30.750 114 12577.50 77.97 55016.40 88888.00 2012-04-23 07:52:30.875 114 12577.50 77.97 55016.40 88888.00 2012-04-23 07:52:31.000 114 12577.40 77.97 55016.40 88888.00 2012-04-23 07:52:31.125 114 12577.35 77.92 55016.43 88888.00 2012-04-23 07:52:31.250 114 12577.38 77.95 55016.43 88888.00 2012-04-23 07:52:31.375 114 12577.42 77.95 55016.38 88888.00 2012-04-23 07:52:31.500 114 12577.45 77.95 55016.43 88888.00 2012-04-23 07:52:31.625 114 12577.42 77.92 55016.40 88888.00 2012-04-23 07:52:31.750 114 12577.38 77.90 55016.38 88888.00 2012-04-23 07:52:31.875 114 12577.33 77.95 55016.40 88888.00 2012-04-23 07:52:32.000 114 12577.35 77.92 55016.35 88888.00 2012-04-23 07:52:32.125 114 12577.38 77.88 55016.35 88888.00 2012-04-23 07:52:32.250 114 12577.38 77.90 55016.38 88888.00 2012-04-23 07:52:32.375 114 12577.40 77.92 55016.35 88888.00 2012-04-23 07:52:32.500 114 12577.35 77.92 55016.35 88888.00 2012-04-23 07:52:32.625 114 12577.30 77.90 55016.35 88888.00 2012-04-23 07:52:32.750 114 12577.38 77.90 55016.35 88888.00 2012-04-23 07:52:32.875 114 12577.48 77.90 55016.35 88888.00 2012-04-23 07:52:33.000 114 12577.50 77.88 55016.35 88888.00 2012-04-23 07:52:33.125 114 12577.52 77.88 55016.35 88888.00 2012-04-23 07:52:33.250 114 12577.50 77.90 55016.35 88888.00 2012-04-23 07:52:33.375 114 12577.50 77.90 55016.35 88888.00 2012-04-23 07:52:33.500 114 12577.48 77.88 55016.32 88888.00 2012-04-23 07:52:33.625 114 12577.50 77.83 55016.30 88888.00 2012-04-23 07:52:33.750 114 12577.45 77.85 55016.30 88888.00 2012-04-23 07:52:33.875 114 12577.42 77.88 55016.32 88888.00 2012-04-23 07:52:34.000 114 12577.48 77.88 55016.32 88888.00 2012-04-23 07:52:34.125 114 12577.50 77.85 55016.32 88888.00 2012-04-23 07:52:34.250 114 12577.50 77.85 55016.32 88888.00 2012-04-23 07:52:34.375 114 12577.50 77.88 55016.32 88888.00 2012-04-23 07:52:34.500 114 12577.52 77.88 55016.30 88888.00 2012-04-23 07:52:34.625 114 12577.55 77.85 55016.32 88888.00 2012-04-23 07:52:34.750 114 12577.52 77.85 55016.32 88888.00 2012-04-23 07:52:34.875 114 12577.45 77.88 55016.32 88888.00 2012-04-23 07:52:35.000 114 12577.42 77.88 55016.32 88888.00 2012-04-23 07:52:35.125 114 12577.40 77.85 55016.32 88888.00 2012-04-23 07:52:35.250 114 12577.33 77.83 55016.32 88888.00 2012-04-23 07:52:35.375 114 12577.40 77.85 55016.28 88888.00 2012-04-23 07:52:35.500 114 12577.42 77.85 55016.30 88888.00 2012-04-23 07:52:35.625 114 12577.42 77.88 55016.30 88888.00 2012-04-23 07:52:35.750 114 12577.38 77.90 55016.35 88888.00 2012-04-23 07:52:35.875 114 12577.35 77.90 55016.30 88888.00 2012-04-23 07:52:36.000 114 12577.40 77.88 55016.28 88888.00 2012-04-23 07:52:36.125 114 12577.38 77.88 55016.28 88888.00 2012-04-23 07:52:36.250 114 12577.38 77.90 55016.30 88888.00 2012-04-23 07:52:36.375 114 12577.42 77.90 55016.30 88888.00 2012-04-23 07:52:36.500 114 12577.45 77.90 55016.28 88888.00 2012-04-23 07:52:36.625 114 12577.52 77.90 55016.22 88888.00 2012-04-23 07:52:36.750 114 12577.58 77.90 55016.25 88888.00 2012-04-23 07:52:36.875 114 12577.58 77.88 55016.28 88888.00 2012-04-23 07:52:37.000 114 12577.55 77.88 55016.25 88888.00 2012-04-23 07:52:37.125 114 12577.58 77.88 55016.28 88888.00 2012-04-23 07:52:37.250 114 12577.58 77.88 55016.25 88888.00 2012-04-23 07:52:37.375 114 12577.60 77.88 55016.28 88888.00 2012-04-23 07:52:37.500 114 12577.58 77.90 55016.28 88888.00 2012-04-23 07:52:37.625 114 12577.60 77.90 55016.22 88888.00 2012-04-23 07:52:37.750 114 12577.60 77.92 55016.28 88888.00 2012-04-23 07:52:37.875 114 12577.60 77.92 55016.25 88888.00 2012-04-23 07:52:38.000 114 12577.60 77.90 55016.25 88888.00 2012-04-23 07:52:38.125 114 12577.52 77.88 55016.25 88888.00 2012-04-23 07:52:38.250 114 12577.48 77.90 55016.22 88888.00 2012-04-23 07:52:38.375 114 12577.52 77.90 55016.20 88888.00 2012-04-23 07:52:38.500 114 12577.55 77.88 55016.20 88888.00 2012-04-23 07:52:38.625 114 12577.55 77.90 55016.20 88888.00 2012-04-23 07:52:38.750 114 12577.52 77.90 55016.20 88888.00 2012-04-23 07:52:38.875 114 12577.55 77.88 55016.20 88888.00 2012-04-23 07:52:39.000 114 12577.55 77.85 55016.15 88888.00 2012-04-23 07:52:39.125 114 12577.50 77.85 55016.18 88888.00 2012-04-23 07:52:39.250 114 12577.48 77.88 55016.20 88888.00 2012-04-23 07:52:39.375 114 12577.52 77.88 55016.20 88888.00 2012-04-23 07:52:39.500 114 12577.52 77.83 55016.18 88888.00 2012-04-23 07:52:39.625 114 12577.52 77.83 55016.15 88888.00 2012-04-23 07:52:39.750 114 12577.52 77.83 55016.18 88888.00 2012-04-23 07:52:39.875 114 12577.52 77.88 55016.18 88888.00 2012-04-23 07:52:40.000 114 12577.58 77.90 55016.15 88888.00 2012-04-23 07:52:40.125 114 12577.62 77.88 55016.18 88888.00 2012-04-23 07:52:40.250 114 12577.55 77.83 55016.18 88888.00 2012-04-23 07:52:40.375 114 12577.60 77.80 55016.15 88888.00 2012-04-23 07:52:40.500 114 12577.62 77.80 55016.15 88888.00 2012-04-23 07:52:40.625 114 12577.58 77.85 55016.18 88888.00 2012-04-23 07:52:40.750 114 12577.55 77.83 55016.20 88888.00 2012-04-23 07:52:40.875 114 12577.58 77.78 55016.20 88888.00 2012-04-23 07:52:41.000 114 12577.62 77.78 55016.15 88888.00 2012-04-23 07:52:41.125 114 12577.60 77.80 55016.15 88888.00 2012-04-23 07:52:41.250 114 12577.52 77.78 55016.15 88888.00 2012-04-23 07:52:41.375 114 12577.60 77.75 55016.15 88888.00 2012-04-23 07:52:41.500 114 12577.65 77.75 55016.15 88888.00 2012-04-23 07:52:41.625 114 12577.62 77.80 55016.15 88888.00 2012-04-23 07:52:41.750 114 12577.65 77.78 55016.15 88888.00 2012-04-23 07:52:41.875 114 12577.67 77.78 55016.15 88888.00 2012-04-23 07:52:42.000 114 12577.60 77.78 55016.15 88888.00 2012-04-23 07:52:42.125 114 12577.55 77.75 55016.18 88888.00 2012-04-23 07:52:42.250 114 12577.48 77.72 55016.15 88888.00 2012-04-23 07:52:42.375 114 12577.48 77.72 55016.15 88888.00 2012-04-23 07:52:42.500 114 12577.45 77.70 55016.12 88888.00 2012-04-23 07:52:42.625 114 12577.42 77.70 55016.10 88888.00 2012-04-23 07:52:42.750 114 12577.48 77.72 55016.10 88888.00 2012-04-23 07:52:42.875 114 12577.50 77.78 55016.12 88888.00 2012-04-23 07:52:43.000 114 12577.55 77.67 55016.10 88888.00 2012-04-23 07:52:43.125 114 12577.65 77.70 55016.10 88888.00 2012-04-23 07:52:43.250 114 12577.65 77.72 55016.10 88888.00 2012-04-23 07:52:43.375 114 12577.62 77.72 55016.12 88888.00 2012-04-23 07:52:43.500 114 12577.62 77.67 55016.10 88888.00 2012-04-23 07:52:43.625 114 12577.62 77.67 55016.10 88888.00 2012-04-23 07:52:43.750 114 12577.58 77.70 55016.10 88888.00 2012-04-23 07:52:43.875 114 12577.50 77.67 55016.12 88888.00 2012-04-23 07:52:44.000 114 12577.50 77.67 55016.12 88888.00 2012-04-23 07:52:44.125 114 12577.48 77.70 55016.10 88888.00 2012-04-23 07:52:44.250 114 12577.50 77.67 55016.10 88888.00 2012-04-23 07:52:44.375 114 12577.55 77.65 55016.12 88888.00 2012-04-23 07:52:44.500 114 12577.52 77.65 55016.10 88888.00 2012-04-23 07:52:44.625 114 12577.60 77.62 55016.10 88888.00 2012-04-23 07:52:44.750 114 12577.58 77.62 55016.10 88888.00 2012-04-23 07:52:44.875 114 12577.52 77.65 55016.10 88888.00 2012-04-23 07:52:45.000 114 12577.55 77.65 55016.07 88888.00 2012-04-23 07:52:45.125 114 12577.55 77.62 55016.10 88888.00 2012-04-23 07:52:45.250 114 12577.52 77.60 55016.07 88888.00 2012-04-23 07:52:45.375 114 12577.48 77.60 55016.07 88888.00 2012-04-23 07:52:45.500 114 12577.50 77.60 55016.07 88888.00 2012-04-23 07:52:45.625 114 12577.52 77.62 55016.10 88888.00 2012-04-23 07:52:45.750 114 12577.52 77.62 55016.07 88888.00 2012-04-23 07:52:45.875 114 12577.55 77.58 55016.07 88888.00 2012-04-23 07:52:46.000 114 12577.58 77.58 55016.07 88888.00 2012-04-23 07:52:46.125 114 12577.58 77.60 55016.10 88888.00 2012-04-23 07:52:46.250 114 12577.45 77.60 55016.07 88888.00 2012-04-23 07:52:46.375 114 12577.40 77.60 55016.05 88888.00 2012-04-23 07:52:46.500 114 12577.42 77.58 55016.05 88888.00 2012-04-23 07:52:46.625 114 12577.42 77.55 55016.03 88888.00 2012-04-23 07:52:46.750 114 12577.48 77.55 55016.05 88888.00 2012-04-23 07:52:46.875 114 12577.55 77.55 55016.07 88888.00 2012-04-23 07:52:47.000 114 12577.52 77.58 55016.07 88888.00 2012-04-23 07:52:47.125 114 12577.45 77.58 55016.07 88888.00 2012-04-23 07:52:47.250 114 12577.48 77.53 55016.07 88888.00 2012-04-23 07:52:47.375 114 12577.58 77.55 55016.05 88888.00 2012-04-23 07:52:47.500 114 12577.60 77.53 55016.03 88888.00 2012-04-23 07:52:47.625 114 12577.67 77.53 55016.03 88888.00 2012-04-23 07:52:47.750 114 12577.62 77.53 55016.00 88888.00 2012-04-23 07:52:47.875 114 12577.52 77.53 55016.00 88888.00 2012-04-23 07:52:48.000 114 12577.42 77.53 55016.00 88888.00 2012-04-23 07:52:48.125 114 12577.42 77.55 55016.00 88888.00 2012-04-23 07:52:48.250 114 12577.50 77.58 55016.00 88888.00 2012-04-23 07:52:48.375 114 12577.50 77.53 55016.00 88888.00 2012-04-23 07:52:48.500 114 12577.50 77.47 55016.00 88888.00 2012-04-23 07:52:48.625 114 12577.48 77.53 55016.00 88888.00 2012-04-23 07:52:48.750 114 12577.50 77.55 55016.00 88888.00 2012-04-23 07:52:48.875 114 12577.50 77.53 55015.97 88888.00 2012-04-23 07:52:49.000 114 12577.50 77.50 55015.97 88888.00 2012-04-23 07:52:49.125 114 12577.48 77.53 55015.97 88888.00 2012-04-23 07:52:49.250 114 12577.42 77.53 55016.00 88888.00 2012-04-23 07:52:49.375 114 12577.45 77.50 55016.00 88888.00 2012-04-23 07:52:49.500 114 12577.42 77.50 55015.97 88888.00 2012-04-23 07:52:49.625 114 12577.45 77.50 55016.03 88888.00 2012-04-23 07:52:49.750 114 12577.48 77.53 55016.00 88888.00 2012-04-23 07:52:49.875 114 12577.42 77.53 55016.00 88888.00 2012-04-23 07:52:50.000 114 12577.42 77.50 55016.00 88888.00 2012-04-23 07:52:50.125 114 12577.45 77.47 55015.97 88888.00 2012-04-23 07:52:50.250 114 12577.42 77.47 55015.97 88888.00 2012-04-23 07:52:50.375 114 12577.45 77.50 55015.97 88888.00 2012-04-23 07:52:50.500 114 12577.42 77.53 55016.00 88888.00 2012-04-23 07:52:50.625 114 12577.45 77.53 55015.97 88888.00 2012-04-23 07:52:50.750 114 12577.52 77.47 55015.97 88888.00 2012-04-23 07:52:50.875 114 12577.50 77.45 55015.95 88888.00 2012-04-23 07:52:51.000 114 12577.42 77.45 55015.93 88888.00 2012-04-23 07:52:51.125 114 12577.40 77.47 55015.95 88888.00 2012-04-23 07:52:51.250 114 12577.40 77.47 55015.95 88888.00 2012-04-23 07:52:51.375 114 12577.45 77.45 55015.95 88888.00 2012-04-23 07:52:51.500 114 12577.40 77.45 55015.95 88888.00 2012-04-23 07:52:51.625 114 12577.40 77.45 55015.95 88888.00 2012-04-23 07:52:51.750 114 12577.38 77.45 55015.97 88888.00 2012-04-23 07:52:51.875 114 12577.40 77.45 55015.95 88888.00 2012-04-23 07:52:52.000 114 12577.40 77.40 55015.93 88888.00 2012-04-23 07:52:52.125 114 12577.35 77.40 55015.93 88888.00 2012-04-23 07:52:52.250 114 12577.33 77.40 55015.95 88888.00 2012-04-23 07:52:52.375 114 12577.35 77.42 55015.95 88888.00 2012-04-23 07:52:52.500 114 12577.33 77.42 55015.93 88888.00 2012-04-23 07:52:52.625 114 12577.33 77.38 55015.90 88888.00 2012-04-23 07:52:52.750 114 12577.35 77.38 55015.90 88888.00 2012-04-23 07:52:52.875 114 12577.35 77.38 55015.93 88888.00 2012-04-23 07:52:53.000 114 12577.35 77.38 55015.88 88888.00 2012-04-23 07:52:53.125 114 12577.38 77.40 55015.90 88888.00 2012-04-23 07:52:53.250 114 12577.30 77.38 55015.93 88888.00 2012-04-23 07:52:53.375 114 12577.30 77.35 55015.90 88888.00 2012-04-23 07:52:53.500 114 12577.33 77.38 55015.90 88888.00 2012-04-23 07:52:53.625 114 12577.35 77.38 55015.88 88888.00 2012-04-23 07:52:53.750 114 12577.40 77.35 55015.85 88888.00 2012-04-23 07:52:53.875 114 12577.42 77.35 55015.85 88888.00 2012-04-23 07:52:54.000 114 12577.45 77.38 55015.85 88888.00 2012-04-23 07:52:54.125 114 12577.40 77.35 55015.88 88888.00 2012-04-23 07:52:54.250 114 12577.33 77.35 55015.82 88888.00 2012-04-23 07:52:54.375 114 12577.38 77.38 55015.82 88888.00 2012-04-23 07:52:54.500 114 12577.35 77.38 55015.82 88888.00 2012-04-23 07:52:54.625 114 12577.35 77.38 55015.85 88888.00 2012-04-23 07:52:54.750 114 12577.30 77.38 55015.85 88888.00 2012-04-23 07:52:54.875 114 12577.33 77.40 55015.85 88888.00 2012-04-23 07:52:55.000 114 12577.33 77.38 55015.85 88888.00 2012-04-23 07:52:55.125 114 12577.25 77.38 55015.85 88888.00 2012-04-23 07:52:55.250 114 12577.25 77.35 55015.82 88888.00 2012-04-23 07:52:55.375 114 12577.27 77.38 55015.85 88888.00 2012-04-23 07:52:55.500 114 12577.23 77.33 55015.82 88888.00 2012-04-23 07:52:55.625 114 12577.17 77.33 55015.82 88888.00 2012-04-23 07:52:55.750 114 12577.17 77.35 55015.85 88888.00 2012-04-23 07:52:55.875 114 12577.23 77.33 55015.82 88888.00 2012-04-23 07:52:56.000 114 12577.25 77.33 55015.82 88888.00 2012-04-23 07:52:56.125 114 12577.23 77.33 55015.82 88888.00 2012-04-23 07:52:56.250 114 12577.23 77.30 55015.78 88888.00 2012-04-23 07:52:56.375 114 12577.27 77.30 55015.80 88888.00 2012-04-23 07:52:56.500 114 12577.27 77.30 55015.80 88888.00 2012-04-23 07:52:56.625 114 12577.25 77.30 55015.82 88888.00 2012-04-23 07:52:56.750 114 12577.25 77.30 55015.80 88888.00 2012-04-23 07:52:56.875 114 12577.17 77.28 55015.80 88888.00 2012-04-23 07:52:57.000 114 12577.17 77.28 55015.80 88888.00 2012-04-23 07:52:57.125 114 12577.23 77.28 55015.80 88888.00 2012-04-23 07:52:57.250 114 12577.23 77.25 55015.80 88888.00 2012-04-23 07:52:57.375 114 12577.23 77.28 55015.82 88888.00 2012-04-23 07:52:57.500 114 12577.23 77.25 55015.80 88888.00 2012-04-23 07:52:57.625 114 12577.23 77.25 55015.78 88888.00 2012-04-23 07:52:57.750 114 12577.25 77.25 55015.75 88888.00 2012-04-23 07:52:57.875 114 12577.25 77.25 55015.78 88888.00 2012-04-23 07:52:58.000 114 12577.17 77.22 55015.75 88888.00 2012-04-23 07:52:58.125 114 12577.20 77.22 55015.78 88888.00 2012-04-23 07:52:58.250 114 12577.20 77.22 55015.80 88888.00 2012-04-23 07:52:58.375 114 12577.17 77.22 55015.80 88888.00 2012-04-23 07:52:58.500 114 12577.20 77.20 55015.78 88888.00 2012-04-23 07:52:58.625 114 12577.23 77.22 55015.78 88888.00 2012-04-23 07:52:58.750 114 12577.23 77.20 55015.78 88888.00 2012-04-23 07:52:58.875 114 12577.25 77.15 55015.75 88888.00 2012-04-23 07:52:59.000 114 12577.20 77.12 55015.72 88888.00 2012-04-23 07:52:59.125 114 12577.17 77.12 55015.72 88888.00 2012-04-23 07:52:59.250 114 12577.15 77.15 55015.72 88888.00 2012-04-23 07:52:59.375 114 12577.15 77.12 55015.72 88888.00 2012-04-23 07:52:59.500 114 12577.15 77.12 55015.72 88888.00 2012-04-23 07:52:59.625 114 12577.20 77.15 55015.75 88888.00 2012-04-23 07:52:59.750 114 12577.23 77.15 55015.75 88888.00 2012-04-23 07:52:59.875 114 12577.20 77.12 55015.75 88888.00 2012-04-23 07:53:00.000 114 12577.23 77.10 55015.75 88888.00 2012-04-23 07:53:00.125 114 12577.27 77.10 55015.75 88888.00 2012-04-23 07:53:00.250 114 12577.27 77.10 55015.72 88888.00 2012-04-23 07:53:00.375 114 12577.30 77.08 55015.70 88888.00 2012-04-23 07:53:00.500 114 12577.30 77.08 55015.70 88888.00 2012-04-23 07:53:00.625 114 12577.35 77.08 55015.68 88888.00 2012-04-23 07:53:00.750 114 12577.33 77.08 55015.65 88888.00 2012-04-23 07:53:00.875 114 12577.27 77.05 55015.65 88888.00 2012-04-23 07:53:01.000 114 12577.23 77.03 55015.65 88888.00 2012-04-23 07:53:01.125 114 12577.25 77.08 55015.65 88888.00 2012-04-23 07:53:01.250 114 12577.20 77.03 55015.62 88888.00 2012-04-23 07:53:01.375 114 12577.20 77.03 55015.62 88888.00 2012-04-23 07:53:01.500 114 12577.23 77.00 55015.62 88888.00 2012-04-23 07:53:01.625 114 12577.27 77.00 55015.62 88888.00 2012-04-23 07:53:01.750 114 12577.33 77.00 55015.62 88888.00 2012-04-23 07:53:01.875 114 12577.30 76.95 55015.65 88888.00 2012-04-23 07:53:02.000 114 12577.30 76.97 55015.65 88888.00 2012-04-23 07:53:02.125 114 12577.23 76.97 55015.62 88888.00 2012-04-23 07:53:02.250 114 12577.10 76.97 55015.68 88888.00 2012-04-23 07:53:02.375 114 12577.12 76.97 55015.65 88888.00 2012-04-23 07:53:02.500 114 12577.12 77.00 55015.62 88888.00 2012-04-23 07:53:02.625 114 12577.15 76.97 55015.60 88888.00 2012-04-23 07:53:02.750 114 12577.17 76.95 55015.60 88888.00 2012-04-23 07:53:02.875 114 12577.12 76.92 55015.60 88888.00 2012-04-23 07:53:03.000 114 12577.12 76.95 55015.62 88888.00 2012-04-23 07:53:03.125 114 12577.15 76.95 55015.62 88888.00 2012-04-23 07:53:03.250 114 12577.10 76.90 55015.62 88888.00 2012-04-23 07:53:03.375 114 12577.08 76.90 55015.62 88888.00 2012-04-23 07:53:03.500 114 12577.08 76.95 55015.62 88888.00 2012-04-23 07:53:03.625 114 12577.10 76.92 55015.60 88888.00 2012-04-23 07:53:03.750 114 12577.08 76.88 55015.60 88888.00 2012-04-23 07:53:03.875 114 12577.08 76.88 55015.60 88888.00 2012-04-23 07:53:04.000 114 12577.05 76.88 55015.55 88888.00 2012-04-23 07:53:04.125 114 12577.10 76.90 55015.55 88888.00 2012-04-23 07:53:04.250 114 12577.10 76.85 55015.55 88888.00 2012-04-23 07:53:04.375 114 12577.05 76.85 55015.53 88888.00 2012-04-23 07:53:04.500 114 12577.12 76.85 55015.55 88888.00 2012-04-23 07:53:04.625 114 12577.15 76.83 55015.55 88888.00 2012-04-23 07:53:04.750 114 12577.08 76.78 55015.55 88888.00 2012-04-23 07:53:04.875 114 12577.05 76.78 55015.53 88888.00 2012-04-23 07:53:05.000 114 12577.05 76.78 55015.53 88888.00 2012-04-23 07:53:05.125 114 12577.08 76.75 55015.55 88888.00 2012-04-23 07:53:05.250 114 12577.02 76.75 55015.55 88888.00 2012-04-23 07:53:05.375 114 12577.08 76.78 55015.53 88888.00 2012-04-23 07:53:05.500 114 12577.10 76.75 55015.53 88888.00 2012-04-23 07:53:05.625 114 12577.10 76.72 55015.50 88888.00 2012-04-23 07:53:05.750 114 12577.02 76.72 55015.50 88888.00 2012-04-23 07:53:05.875 114 12577.00 76.72 55015.50 88888.00 2012-04-23 07:53:06.000 114 12576.98 76.72 55015.53 88888.00 2012-04-23 07:53:06.125 114 12577.02 76.72 55015.55 88888.00 2012-04-23 07:53:06.250 114 12576.98 76.67 55015.53 88888.00 2012-04-23 07:53:06.375 114 12576.90 76.72 55015.53 88888.00 2012-04-23 07:53:06.500 114 12576.88 76.72 55015.53 88888.00 2012-04-23 07:53:06.625 114 12576.92 76.70 55015.50 88888.00 2012-04-23 07:53:06.750 114 12576.90 76.70 55015.47 88888.00 2012-04-23 07:53:06.875 114 12576.85 76.67 55015.47 88888.00 2012-04-23 07:53:07.000 114 12576.80 76.65 55015.47 88888.00 2012-04-23 07:53:07.125 114 12576.80 76.65 55015.47 88888.00 2012-04-23 07:53:07.250 114 12576.83 76.65 55015.47 88888.00 2012-04-23 07:53:07.375 114 12576.85 76.65 55015.45 88888.00 2012-04-23 07:53:07.500 114 12576.83 76.62 55015.47 88888.00 2012-04-23 07:53:07.625 114 12576.80 76.62 55015.45 88888.00 2012-04-23 07:53:07.750 114 12576.83 76.60 55015.43 88888.00 2012-04-23 07:53:07.875 114 12576.80 76.60 55015.43 88888.00 2012-04-23 07:53:08.000 114 12576.85 76.58 55015.43 88888.00 2012-04-23 07:53:08.125 114 12576.90 76.58 55015.45 88888.00 2012-04-23 07:53:08.250 114 12576.90 76.58 55015.45 88888.00 2012-04-23 07:53:08.375 114 12576.88 76.62 55015.47 88888.00 2012-04-23 07:53:08.500 114 12576.80 76.60 55015.45 88888.00 2012-04-23 07:53:08.625 114 12576.85 76.58 55015.45 88888.00 2012-04-23 07:53:08.750 114 12576.83 76.55 55015.40 88888.00 2012-04-23 07:53:08.875 114 12576.80 76.55 55015.38 88888.00 2012-04-23 07:53:09.000 114 12576.77 76.50 55015.38 88888.00 2012-04-23 07:53:09.125 114 12576.80 76.53 55015.38 88888.00 2012-04-23 07:53:09.250 114 12576.83 76.50 55015.38 88888.00 2012-04-23 07:53:09.375 114 12576.80 76.53 55015.35 88888.00 2012-04-23 07:53:09.500 114 12576.77 76.53 55015.32 88888.00 2012-04-23 07:53:09.625 114 12576.80 76.53 55015.32 88888.00 2012-04-23 07:53:09.750 114 12576.80 76.47 55015.32 88888.00 2012-04-23 07:53:09.875 114 12576.77 76.45 55015.30 88888.00 2012-04-23 07:53:10.000 114 12576.75 76.42 55015.30 88888.00 2012-04-23 07:53:10.125 114 12576.77 76.45 55015.30 88888.00 2012-04-23 07:53:10.250 114 12576.80 76.47 55015.32 88888.00 2012-04-23 07:53:10.375 114 12576.83 76.45 55015.30 88888.00 2012-04-23 07:53:10.500 114 12576.83 76.42 55015.30 88888.00 2012-04-23 07:53:10.625 114 12576.83 76.40 55015.30 88888.00 2012-04-23 07:53:10.750 114 12576.83 76.38 55015.30 88888.00 2012-04-23 07:53:10.875 114 12576.85 76.40 55015.30 88888.00 2012-04-23 07:53:11.000 114 12576.83 76.42 55015.28 88888.00 2012-04-23 07:53:11.125 114 12576.77 76.40 55015.28 88888.00 2012-04-23 07:53:11.250 114 12576.75 76.35 55015.28 88888.00 2012-04-23 07:53:11.375 114 12576.73 76.33 55015.25 88888.00 2012-04-23 07:53:11.500 114 12576.73 76.35 55015.28 88888.00 2012-04-23 07:53:11.625 114 12576.77 76.35 55015.25 88888.00 2012-04-23 07:53:11.750 114 12576.80 76.38 55015.22 88888.00 2012-04-23 07:53:11.875 114 12576.80 76.38 55015.25 88888.00 2012-04-23 07:53:12.000 114 12576.83 76.38 55015.20 88888.00 2012-04-23 07:53:12.125 114 12576.85 76.33 55015.25 88888.00 2012-04-23 07:53:12.250 114 12576.80 76.30 55015.25 88888.00 2012-04-23 07:53:12.375 114 12576.85 76.33 55015.25 88888.00 2012-04-23 07:53:12.500 114 12576.85 76.35 55015.25 88888.00 2012-04-23 07:53:12.625 114 12576.77 76.33 55015.22 88888.00 2012-04-23 07:53:12.750 114 12576.77 76.30 55015.20 88888.00 2012-04-23 07:53:12.875 114 12576.75 76.30 55015.22 88888.00 2012-04-23 07:53:13.000 114 12576.73 76.30 55015.22 88888.00 2012-04-23 07:53:13.125 114 12576.65 76.28 55015.22 88888.00 2012-04-23 07:53:13.250 114 12576.70 76.25 55015.22 88888.00 2012-04-23 07:53:13.375 114 12576.77 76.28 55015.25 88888.00 2012-04-23 07:53:13.500 114 12576.75 76.30 55015.22 88888.00 2012-04-23 07:53:13.625 114 12576.73 76.30 55015.22 88888.00 2012-04-23 07:53:13.750 114 12576.67 76.28 55015.22 88888.00 2012-04-23 07:53:13.875 114 12576.65 76.28 55015.20 88888.00 2012-04-23 07:53:14.000 114 12576.70 76.28 55015.20 88888.00 2012-04-23 07:53:14.125 114 12576.75 76.22 55015.20 88888.00 2012-04-23 07:53:14.250 114 12576.73 76.22 55015.22 88888.00 2012-04-23 07:53:14.375 114 12576.70 76.22 55015.20 88888.00 2012-04-23 07:53:14.500 114 12576.67 76.20 55015.15 88888.00 2012-04-23 07:53:14.625 114 12576.70 76.20 55015.18 88888.00 2012-04-23 07:53:14.750 114 12576.73 76.20 55015.18 88888.00 2012-04-23 07:53:14.875 114 12576.65 76.22 55015.20 88888.00 2012-04-23 07:53:15.000 114 12576.65 76.20 55015.20 88888.00 2012-04-23 07:53:15.125 114 12576.67 76.15 55015.15 88888.00 2012-04-23 07:53:15.250 114 12576.65 76.12 55015.12 88888.00 2012-04-23 07:53:15.375 114 12576.70 76.12 55015.10 88888.00 2012-04-23 07:53:15.500 114 12576.65 76.12 55015.12 88888.00 2012-04-23 07:53:15.625 114 12576.58 76.10 55015.12 88888.00 2012-04-23 07:53:15.750 114 12576.62 76.12 55015.12 88888.00 2012-04-23 07:53:15.875 114 12576.67 76.12 55015.10 88888.00 2012-04-23 07:53:16.000 114 12576.67 76.12 55015.12 88888.00 2012-04-23 07:53:16.125 114 12576.62 76.10 55015.12 88888.00 2012-04-23 07:53:16.250 114 12576.58 76.08 55015.12 88888.00 2012-04-23 07:53:16.375 114 12576.60 76.08 55015.12 88888.00 2012-04-23 07:53:16.500 114 12576.67 76.08 55015.10 88888.00 2012-04-23 07:53:16.625 114 12576.70 76.10 55015.07 88888.00 2012-04-23 07:53:16.750 114 12576.73 76.10 55015.07 88888.00 2012-04-23 07:53:16.875 114 12576.75 76.08 55015.10 88888.00 2012-04-23 07:53:17.000 114 12576.70 76.03 55015.07 88888.00 2012-04-23 07:53:17.125 114 12576.62 76.00 55015.07 88888.00 2012-04-23 07:53:17.250 114 12576.55 76.00 55015.07 88888.00 2012-04-23 07:53:17.375 114 12576.60 76.00 55015.07 88888.00 2012-04-23 07:53:17.500 114 12576.62 76.00 55015.07 88888.00 2012-04-23 07:53:17.625 114 12576.55 76.00 55015.05 88888.00 2012-04-23 07:53:17.750 114 12576.52 75.97 55015.00 88888.00 2012-04-23 07:53:17.875 114 12576.52 75.97 55015.03 88888.00 2012-04-23 07:53:18.000 114 12576.52 75.97 55015.00 88888.00 2012-04-23 07:53:18.125 114 12576.52 75.97 55015.03 88888.00 2012-04-23 07:53:18.250 114 12576.50 75.97 55015.00 88888.00 2012-04-23 07:53:18.375 114 12576.50 75.97 55015.00 88888.00 2012-04-23 07:53:18.500 114 12576.52 75.97 55015.00 88888.00 2012-04-23 07:53:18.625 114 12576.52 75.97 55015.03 88888.00 2012-04-23 07:53:18.750 114 12576.50 75.97 55015.00 88888.00 2012-04-23 07:53:18.875 114 12576.55 75.95 55015.00 88888.00 2012-04-23 07:53:19.000 114 12576.65 75.95 55014.95 88888.00 2012-04-23 07:53:19.125 114 12576.58 75.95 55014.95 88888.00 2012-04-23 07:53:19.250 114 12576.52 75.92 55014.95 88888.00 2012-04-23 07:53:19.375 114 12576.45 75.95 55014.95 88888.00 2012-04-23 07:53:19.500 114 12576.40 75.92 55014.97 88888.00 2012-04-23 07:53:19.625 114 12576.45 75.92 55014.97 88888.00 2012-04-23 07:53:19.750 114 12576.58 75.92 55014.95 88888.00 2012-04-23 07:53:19.875 114 12576.62 75.90 55014.93 88888.00 2012-04-23 07:53:20.000 114 12576.55 75.90 55014.95 88888.00 2012-04-23 07:53:20.125 114 12576.52 75.90 55014.93 88888.00 2012-04-23 07:53:20.250 114 12576.48 75.90 55014.93 88888.00 2012-04-23 07:53:20.375 114 12576.52 75.90 55014.93 88888.00 2012-04-23 07:53:20.500 114 12576.58 75.90 55014.93 88888.00 2012-04-23 07:53:20.625 114 12576.58 75.90 55014.93 88888.00 2012-04-23 07:53:20.750 114 12576.58 75.85 55014.93 88888.00 2012-04-23 07:53:20.875 114 12576.52 75.83 55014.90 88888.00 2012-04-23 07:53:21.000 114 12576.50 75.83 55014.90 88888.00 2012-04-23 07:53:21.125 114 12576.55 75.85 55014.93 88888.00 2012-04-23 07:53:21.250 114 12576.52 75.83 55014.90 88888.00 2012-04-23 07:53:21.375 114 12576.52 75.83 55014.88 88888.00 2012-04-23 07:53:21.500 114 12576.50 75.80 55014.88 88888.00 2012-04-23 07:53:21.625 114 12576.52 75.80 55014.85 88888.00 2012-04-23 07:53:21.750 114 12576.55 75.80 55014.88 88888.00 2012-04-23 07:53:21.875 114 12576.58 75.78 55014.88 88888.00 2012-04-23 07:53:22.000 114 12576.52 75.75 55014.85 88888.00 2012-04-23 07:53:22.125 114 12576.45 75.72 55014.85 88888.00 2012-04-23 07:53:22.250 114 12576.48 75.75 55014.85 88888.00 2012-04-23 07:53:22.375 114 12576.52 75.75 55014.82 88888.00 2012-04-23 07:53:22.500 114 12576.48 75.75 55014.85 88888.00 2012-04-23 07:53:22.625 114 12576.42 75.75 55014.85 88888.00 2012-04-23 07:53:22.750 114 12576.45 75.72 55014.85 88888.00 2012-04-23 07:53:22.875 114 12576.48 75.67 55014.85 88888.00 2012-04-23 07:53:23.000 114 12576.50 75.70 55014.82 88888.00 2012-04-23 07:53:23.125 114 12576.45 75.65 55014.80 88888.00 2012-04-23 07:53:23.250 114 12576.42 75.65 55014.78 88888.00 2012-04-23 07:53:23.375 114 12576.42 75.67 55014.80 88888.00 2012-04-23 07:53:23.500 114 12576.42 75.70 55014.80 88888.00 2012-04-23 07:53:23.625 114 12576.40 75.70 55014.80 88888.00 2012-04-23 07:53:23.750 114 12576.38 75.67 55014.78 88888.00 2012-04-23 07:53:23.875 114 12576.40 75.65 55014.72 88888.00 2012-04-23 07:53:24.000 114 12576.42 75.65 55014.72 88888.00 2012-04-23 07:53:24.125 114 12576.38 75.62 55014.75 88888.00 2012-04-23 07:53:24.250 114 12576.40 75.65 55014.72 88888.00 2012-04-23 07:53:24.375 114 12576.45 75.65 55014.75 88888.00 2012-04-23 07:53:24.500 114 12576.40 75.60 55014.72 88888.00 2012-04-23 07:53:24.625 114 12576.40 75.58 55014.75 88888.00 2012-04-23 07:53:24.750 114 12576.40 75.60 55014.75 88888.00 2012-04-23 07:53:24.875 114 12576.40 75.58 55014.72 88888.00 2012-04-23 07:53:25.000 114 12576.38 75.53 55014.68 88888.00 2012-04-23 07:53:25.125 114 12576.33 75.53 55014.72 88888.00 2012-04-23 07:53:25.250 114 12576.27 75.55 55014.72 88888.00 2012-04-23 07:53:25.375 114 12576.35 75.55 55014.70 88888.00 2012-04-23 07:53:25.500 114 12576.38 75.53 55014.68 88888.00 2012-04-23 07:53:25.625 114 12576.38 75.50 55014.70 88888.00 2012-04-23 07:53:25.750 114 12576.33 75.50 55014.70 88888.00 2012-04-23 07:53:25.875 114 12576.35 75.50 55014.70 88888.00 2012-04-23 07:53:26.000 114 12576.33 75.50 55014.70 88888.00 2012-04-23 07:53:26.125 114 12576.33 75.45 55014.70 88888.00 2012-04-23 07:53:26.250 114 12576.33 75.47 55014.70 88888.00 2012-04-23 07:53:26.375 114 12576.30 75.47 55014.68 88888.00 2012-04-23 07:53:26.500 114 12576.33 75.42 55014.65 88888.00 2012-04-23 07:53:26.625 114 12576.30 75.40 55014.65 88888.00 2012-04-23 07:53:26.750 114 12576.27 75.45 55014.62 88888.00 2012-04-23 07:53:26.875 114 12576.25 75.45 55014.62 88888.00 2012-04-23 07:53:27.000 114 12576.25 75.42 55014.62 88888.00 2012-04-23 07:53:27.125 114 12576.25 75.38 55014.62 88888.00 2012-04-23 07:53:27.250 114 12576.23 75.42 55014.62 88888.00 2012-04-23 07:53:27.375 114 12576.25 75.45 55014.65 88888.00 2012-04-23 07:53:27.500 114 12576.27 75.40 55014.62 88888.00 2012-04-23 07:53:27.625 114 12576.27 75.38 55014.60 88888.00 2012-04-23 07:53:27.750 114 12576.27 75.38 55014.60 88888.00 2012-04-23 07:53:27.875 114 12576.30 75.38 55014.60 88888.00 2012-04-23 07:53:28.000 114 12576.30 75.35 55014.62 88888.00 2012-04-23 07:53:28.125 114 12576.30 75.35 55014.62 88888.00 2012-04-23 07:53:28.250 114 12576.35 75.33 55014.60 88888.00 2012-04-23 07:53:28.375 114 12576.38 75.33 55014.60 88888.00 2012-04-23 07:53:28.500 114 12576.33 75.35 55014.60 88888.00 2012-04-23 07:53:28.625 114 12576.27 75.35 55014.57 88888.00 2012-04-23 07:53:28.750 114 12576.25 75.33 55014.55 88888.00 2012-04-23 07:53:28.875 114 12576.20 75.35 55014.55 88888.00 2012-04-23 07:53:29.000 114 12576.25 75.35 55014.57 88888.00 2012-04-23 07:53:29.125 114 12576.27 75.35 55014.60 88888.00 2012-04-23 07:53:29.250 114 12576.23 75.30 55014.60 88888.00 2012-04-23 07:53:29.375 114 12576.25 75.33 55014.55 88888.00 2012-04-23 07:53:29.500 114 12576.27 75.33 55014.53 88888.00 2012-04-23 07:53:29.625 114 12576.27 75.30 55014.53 88888.00 2012-04-23 07:53:29.750 114 12576.27 75.30 55014.55 88888.00 2012-04-23 07:53:29.875 114 12576.23 75.30 55014.55 88888.00 2012-04-23 07:53:30.000 114 12576.23 75.22 55014.53 88888.00 2012-04-23 07:53:30.125 114 12576.23 75.25 55014.53 88888.00 2012-04-23 07:53:30.250 114 12576.20 75.25 55014.50 88888.00 2012-04-23 07:53:30.375 114 12576.23 75.25 55014.47 88888.00 2012-04-23 07:53:30.500 114 12576.23 75.25 55014.47 88888.00 2012-04-23 07:53:30.625 114 12576.20 75.25 55014.50 88888.00 2012-04-23 07:53:30.750 114 12576.15 75.22 55014.50 88888.00 2012-04-23 07:53:30.875 114 12576.12 75.20 55014.47 88888.00 2012-04-23 07:53:31.000 114 12576.17 75.20 55014.47 88888.00 2012-04-23 07:53:31.125 114 12576.17 75.20 55014.50 88888.00 2012-04-23 07:53:31.250 114 12576.17 75.17 55014.47 88888.00 2012-04-23 07:53:31.375 114 12576.23 75.20 55014.47 88888.00 2012-04-23 07:53:31.500 114 12576.23 75.20 55014.47 88888.00 2012-04-23 07:53:31.625 114 12576.17 75.17 55014.45 88888.00 2012-04-23 07:53:31.750 114 12576.15 75.12 55014.45 88888.00 2012-04-23 07:53:31.875 114 12576.12 75.15 55014.43 88888.00 2012-04-23 07:53:32.000 114 12576.10 75.15 55014.43 88888.00 2012-04-23 07:53:32.125 114 12576.10 75.15 55014.43 88888.00 2012-04-23 07:53:32.250 114 12576.12 75.12 55014.45 88888.00 2012-04-23 07:53:32.375 114 12576.17 75.12 55014.45 88888.00 2012-04-23 07:53:32.500 114 12576.10 75.12 55014.45 88888.00 2012-04-23 07:53:32.625 114 12576.05 75.08 55014.43 88888.00 2012-04-23 07:53:32.750 114 12576.08 75.10 55014.40 88888.00 2012-04-23 07:53:32.875 114 12576.08 75.10 55014.40 88888.00 2012-04-23 07:53:33.000 114 12576.12 75.10 55014.40 88888.00 2012-04-23 07:53:33.125 114 12576.10 75.08 55014.38 88888.00 2012-04-23 07:53:33.250 114 12576.08 75.05 55014.40 88888.00 2012-04-23 07:53:33.375 114 12576.08 75.03 55014.40 88888.00 2012-04-23 07:53:33.500 114 12576.08 75.08 55014.40 88888.00 2012-04-23 07:53:33.625 114 12576.10 75.05 55014.38 88888.00 2012-04-23 07:53:33.750 114 12576.08 75.05 55014.35 88888.00 2012-04-23 07:53:33.875 114 12576.08 75.00 55014.38 88888.00 2012-04-23 07:53:34.000 114 12576.10 75.03 55014.35 88888.00 2012-04-23 07:53:34.125 114 12576.02 75.03 55014.35 88888.00 2012-04-23 07:53:34.250 114 12575.88 75.03 55014.38 88888.00 2012-04-23 07:53:34.375 114 12575.90 75.03 55014.35 88888.00 2012-04-23 07:53:34.500 114 12575.90 75.03 55014.38 88888.00 2012-04-23 07:53:34.625 114 12575.92 75.00 55014.35 88888.00 2012-04-23 07:53:34.750 114 12575.95 75.00 55014.30 88888.00 2012-04-23 07:53:34.875 114 12576.00 74.97 55014.25 88888.00 2012-04-23 07:53:35.000 114 12576.00 74.97 55014.25 88888.00 2012-04-23 07:53:35.125 114 12575.98 75.00 55014.32 88888.00 2012-04-23 07:53:35.250 114 12575.92 74.97 55014.30 88888.00 2012-04-23 07:53:35.375 114 12575.98 74.95 55014.25 88888.00 2012-04-23 07:53:35.500 114 12576.00 74.97 55014.25 88888.00 2012-04-23 07:53:35.625 114 12575.95 75.00 55014.25 88888.00 2012-04-23 07:53:35.750 114 12575.95 74.97 55014.25 88888.00 2012-04-23 07:53:35.875 114 12575.92 74.97 55014.22 88888.00 2012-04-23 07:53:36.000 114 12575.92 74.92 55014.22 88888.00 2012-04-23 07:53:36.125 114 12575.95 74.92 55014.22 88888.00 2012-04-23 07:53:36.250 114 12575.92 74.95 55014.25 88888.00 2012-04-23 07:53:36.375 114 12575.95 74.97 55014.28 88888.00 2012-04-23 07:53:36.500 114 12575.92 75.00 55014.25 88888.00 2012-04-23 07:53:36.625 114 12575.85 74.97 55014.22 88888.00 2012-04-23 07:53:36.750 114 12575.80 74.95 55014.20 88888.00 2012-04-23 07:53:36.875 114 12575.77 74.92 55014.20 88888.00 2012-04-23 07:53:37.000 114 12575.80 74.88 55014.20 88888.00 2012-04-23 07:53:37.125 114 12575.85 74.92 55014.18 88888.00 2012-04-23 07:53:37.250 114 12575.90 74.92 55014.18 88888.00 2012-04-23 07:53:37.375 114 12575.90 74.92 55014.15 88888.00 2012-04-23 07:53:37.500 114 12575.85 74.88 55014.15 88888.00 2012-04-23 07:53:37.625 114 12575.85 74.90 55014.15 88888.00 2012-04-23 07:53:37.750 114 12575.88 74.92 55014.15 88888.00 2012-04-23 07:53:37.875 114 12575.85 74.90 55014.12 88888.00 2012-04-23 07:53:38.000 114 12575.88 74.88 55014.12 88888.00 2012-04-23 07:53:38.125 114 12575.90 74.90 55014.15 88888.00 2012-04-23 07:53:38.250 114 12575.85 74.88 55014.12 88888.00 2012-04-23 07:53:38.375 114 12575.88 74.85 55014.10 88888.00 2012-04-23 07:53:38.500 114 12575.90 74.85 55014.07 88888.00 2012-04-23 07:53:38.625 114 12575.88 74.88 55014.10 88888.00 2012-04-23 07:53:38.750 114 12575.80 74.88 55014.07 88888.00 2012-04-23 07:53:38.875 114 12575.77 74.85 55014.10 88888.00 2012-04-23 07:53:39.000 114 12575.73 74.85 55014.07 88888.00 2012-04-23 07:53:39.125 114 12575.80 74.83 55014.07 88888.00 2012-04-23 07:53:39.250 114 12575.88 74.80 55014.07 88888.00 2012-04-23 07:53:39.375 114 12575.90 74.80 55014.10 88888.00 2012-04-23 07:53:39.500 114 12575.90 74.83 55014.05 88888.00 2012-04-23 07:53:39.625 114 12575.85 74.80 55014.03 88888.00 2012-04-23 07:53:39.750 114 12575.75 74.78 55014.03 88888.00 2012-04-23 07:53:39.875 114 12575.77 74.80 55014.05 88888.00 2012-04-23 07:53:40.000 114 12575.90 74.80 55014.00 88888.00 2012-04-23 07:53:40.125 114 12575.90 74.78 55014.00 88888.00 2012-04-23 07:53:40.250 114 12575.77 74.75 55014.03 88888.00 2012-04-23 07:53:40.375 114 12575.83 74.80 55014.00 88888.00 2012-04-23 07:53:40.500 114 12575.90 74.72 55014.00 88888.00 2012-04-23 07:53:40.625 114 12575.88 74.78 55014.00 88888.00 2012-04-23 07:53:40.750 114 12575.88 74.75 55014.00 88888.00 2012-04-23 07:53:40.875 114 12575.90 74.75 55013.97 88888.00 2012-04-23 07:53:41.000 114 12575.80 74.75 55013.95 88888.00 2012-04-23 07:53:41.125 114 12575.77 74.78 55013.97 88888.00 2012-04-23 07:53:41.250 114 12575.80 74.72 55013.95 88888.00 2012-04-23 07:53:41.375 114 12575.85 74.72 55013.95 88888.00 2012-04-23 07:53:41.500 114 12575.83 74.72 55013.95 88888.00 2012-04-23 07:53:41.625 114 12575.77 74.72 55013.95 88888.00 2012-04-23 07:53:41.750 114 12575.73 74.70 55013.93 88888.00 2012-04-23 07:53:41.875 114 12575.73 74.72 55013.93 88888.00 2012-04-23 07:53:42.000 114 12575.73 74.70 55013.90 88888.00 2012-04-23 07:53:42.125 114 12575.67 74.72 55013.93 88888.00 2012-04-23 07:53:42.250 114 12575.60 74.70 55013.93 88888.00 2012-04-23 07:53:42.375 114 12575.65 74.67 55013.88 88888.00 2012-04-23 07:53:42.500 114 12575.67 74.67 55013.85 88888.00 2012-04-23 07:53:42.625 114 12575.73 74.67 55013.88 88888.00 2012-04-23 07:53:42.750 114 12575.83 74.65 55013.85 88888.00 2012-04-23 07:53:42.875 114 12575.77 74.62 55013.88 88888.00 2012-04-23 07:53:43.000 114 12575.73 74.70 55013.88 88888.00 2012-04-23 07:53:43.125 114 12575.70 74.67 55013.82 88888.00 2012-04-23 07:53:43.250 114 12575.65 74.62 55013.85 88888.00 2012-04-23 07:53:43.375 114 12575.70 74.62 55013.85 88888.00 2012-04-23 07:53:43.500 114 12575.70 74.60 55013.85 88888.00 2012-04-23 07:53:43.625 114 12575.65 74.62 55013.85 88888.00 2012-04-23 07:53:43.750 114 12575.60 74.62 55013.88 88888.00 2012-04-23 07:53:43.875 114 12575.60 74.60 55013.85 88888.00 2012-04-23 07:53:44.000 114 12575.60 74.60 55013.82 88888.00 2012-04-23 07:53:44.125 114 12575.58 74.58 55013.85 88888.00 2012-04-23 07:53:44.250 114 12575.52 74.55 55013.85 88888.00 2012-04-23 07:53:44.375 114 12575.55 74.58 55013.82 88888.00 2012-04-23 07:53:44.500 114 12575.58 74.60 55013.82 88888.00 2012-04-23 07:53:44.625 114 12575.58 74.58 55013.80 88888.00 2012-04-23 07:53:44.750 114 12575.58 74.53 55013.80 88888.00 2012-04-23 07:53:44.875 114 12575.58 74.50 55013.78 88888.00 2012-04-23 07:53:45.000 114 12575.60 74.47 55013.80 88888.00 2012-04-23 07:53:45.125 114 12575.55 74.47 55013.80 88888.00 2012-04-23 07:53:45.250 114 12575.50 74.42 55013.78 88888.00 2012-04-23 07:53:45.375 114 12575.55 74.42 55013.78 88888.00 2012-04-23 07:53:45.500 114 12575.58 74.45 55013.75 88888.00 2012-04-23 07:53:45.625 114 12575.60 74.47 55013.75 88888.00 2012-04-23 07:53:45.750 114 12575.55 74.45 55013.75 88888.00 2012-04-23 07:53:45.875 114 12575.55 74.45 55013.75 88888.00 2012-04-23 07:53:46.000 114 12575.55 74.42 55013.72 88888.00 2012-04-23 07:53:46.125 114 12575.48 74.45 55013.75 88888.00 2012-04-23 07:53:46.250 114 12575.40 74.45 55013.75 88888.00 2012-04-23 07:53:46.375 114 12575.45 74.45 55013.75 88888.00 2012-04-23 07:53:46.500 114 12575.45 74.42 55013.70 88888.00 2012-04-23 07:53:46.625 114 12575.42 74.40 55013.70 88888.00 2012-04-23 07:53:46.750 114 12575.42 74.38 55013.72 88888.00 2012-04-23 07:53:46.875 114 12575.45 74.38 55013.70 88888.00 2012-04-23 07:53:47.000 114 12575.52 74.33 55013.65 88888.00 2012-04-23 07:53:47.125 114 12575.52 74.33 55013.68 88888.00 2012-04-23 07:53:47.250 114 12575.48 74.30 55013.70 88888.00 2012-04-23 07:53:47.375 114 12575.52 74.33 55013.68 88888.00 2012-04-23 07:53:47.500 114 12575.55 74.35 55013.68 88888.00 2012-04-23 07:53:47.625 114 12575.48 74.33 55013.68 88888.00 2012-04-23 07:53:47.750 114 12575.45 74.33 55013.68 88888.00 2012-04-23 07:53:47.875 114 12575.48 74.33 55013.70 88888.00 2012-04-23 07:53:48.000 114 12575.45 74.30 55013.68 88888.00 2012-04-23 07:53:48.125 114 12575.35 74.28 55013.68 88888.00 2012-04-23 07:53:48.250 114 12575.35 74.28 55013.65 88888.00 2012-04-23 07:53:48.375 114 12575.40 74.25 55013.65 88888.00 2012-04-23 07:53:48.500 114 12575.48 74.25 55013.68 88888.00 2012-04-23 07:53:48.625 114 12575.42 74.28 55013.65 88888.00 2012-04-23 07:53:48.750 114 12575.42 74.28 55013.68 88888.00 2012-04-23 07:53:48.875 114 12575.48 74.22 55013.65 88888.00 2012-04-23 07:53:49.000 114 12575.40 74.22 55013.65 88888.00 2012-04-23 07:53:49.125 114 12575.40 74.22 55013.65 88888.00 2012-04-23 07:53:49.250 114 12575.45 74.22 55013.65 88888.00 2012-04-23 07:53:49.375 114 12575.52 74.22 55013.65 88888.00 2012-04-23 07:53:49.500 114 12575.55 74.20 55013.62 88888.00 2012-04-23 07:53:49.625 114 12575.50 74.20 55013.62 88888.00 2012-04-23 07:53:49.750 114 12575.40 74.17 55013.60 88888.00 2012-04-23 07:53:49.875 114 12575.38 74.15 55013.62 88888.00 2012-04-23 07:53:50.000 114 12575.45 74.17 55013.60 88888.00 2012-04-23 07:53:50.125 114 12575.42 74.15 55013.60 88888.00 2012-04-23 07:53:50.250 114 12575.42 74.17 55013.57 88888.00 2012-04-23 07:53:50.375 114 12575.42 74.17 55013.55 88888.00 2012-04-23 07:53:50.500 114 12575.38 74.17 55013.55 88888.00 2012-04-23 07:53:50.625 114 12575.42 74.15 55013.57 88888.00 2012-04-23 07:53:50.750 114 12575.50 74.15 55013.57 88888.00 2012-04-23 07:53:50.875 114 12575.50 74.10 55013.55 88888.00 2012-04-23 07:53:51.000 114 12575.40 74.12 55013.53 88888.00 2012-04-23 07:53:51.125 114 12575.38 74.12 55013.55 88888.00 2012-04-23 07:53:51.250 114 12575.35 74.10 55013.55 88888.00 2012-04-23 07:53:51.375 114 12575.40 74.10 55013.55 88888.00 2012-04-23 07:53:51.500 114 12575.42 74.10 55013.55 88888.00 2012-04-23 07:53:51.625 114 12575.38 74.08 55013.55 88888.00 2012-04-23 07:53:51.750 114 12575.30 74.12 55013.57 88888.00 2012-04-23 07:53:51.875 114 12575.30 74.12 55013.55 88888.00 2012-04-23 07:53:52.000 114 12575.30 74.08 55013.53 88888.00 2012-04-23 07:53:52.125 114 12575.30 74.05 55013.53 88888.00 2012-04-23 07:53:52.250 114 12575.33 74.05 55013.53 88888.00 2012-04-23 07:53:52.375 114 12575.35 74.05 55013.53 88888.00 2012-04-23 07:53:52.500 114 12575.27 74.10 55013.53 88888.00 2012-04-23 07:53:52.625 114 12575.23 74.10 55013.55 88888.00 2012-04-23 07:53:52.750 114 12575.20 74.05 55013.55 88888.00 2012-04-23 07:53:52.875 114 12575.20 74.00 55013.55 88888.00 2012-04-23 07:53:53.000 114 12575.20 74.00 55013.53 88888.00 2012-04-23 07:53:53.125 114 12575.23 74.00 55013.50 88888.00 2012-04-23 07:53:53.250 114 12575.20 74.00 55013.53 88888.00 2012-04-23 07:53:53.375 114 12575.17 74.00 55013.50 88888.00 2012-04-23 07:53:53.500 114 12575.15 73.97 55013.53 88888.00 2012-04-23 07:53:53.625 114 12575.20 74.00 55013.53 88888.00 2012-04-23 07:53:53.750 114 12575.25 74.00 55013.55 88888.00 2012-04-23 07:53:53.875 114 12575.20 73.97 55013.55 88888.00 2012-04-23 07:53:54.000 114 12575.12 73.97 55013.53 88888.00 2012-04-23 07:53:54.125 114 12575.05 73.95 55013.53 88888.00 2012-04-23 07:53:54.250 114 12575.08 73.95 55013.53 88888.00 2012-04-23 07:53:54.375 114 12575.15 73.92 55013.50 88888.00 2012-04-23 07:53:54.500 114 12575.17 73.90 55013.50 88888.00 2012-04-23 07:53:54.625 114 12575.17 73.90 55013.47 88888.00 2012-04-23 07:53:54.750 114 12575.12 73.90 55013.47 88888.00 2012-04-23 07:53:54.875 114 12575.10 73.90 55013.50 88888.00 2012-04-23 07:53:55.000 114 12575.15 73.88 55013.45 88888.00 2012-04-23 07:53:55.125 114 12575.12 73.85 55013.47 88888.00 2012-04-23 07:53:55.250 114 12575.02 73.85 55013.47 88888.00 2012-04-23 07:53:55.375 114 12575.05 73.88 55013.47 88888.00 2012-04-23 07:53:55.500 114 12575.15 73.88 55013.45 88888.00 2012-04-23 07:53:55.625 114 12575.17 73.83 55013.43 88888.00 2012-04-23 07:53:55.750 114 12575.08 73.83 55013.45 88888.00 2012-04-23 07:53:55.875 114 12575.00 73.83 55013.47 88888.00 2012-04-23 07:53:56.000 114 12575.05 73.78 55013.47 88888.00 2012-04-23 07:53:56.125 114 12575.08 73.78 55013.47 88888.00 2012-04-23 07:53:56.250 114 12575.08 73.78 55013.47 88888.00 2012-04-23 07:53:56.375 114 12575.10 73.78 55013.45 88888.00 2012-04-23 07:53:56.500 114 12575.00 73.72 55013.40 88888.00 2012-04-23 07:53:56.625 114 12575.02 73.70 55013.40 88888.00 2012-04-23 07:53:56.750 114 12575.08 73.70 55013.40 88888.00 2012-04-23 07:53:56.875 114 12575.10 73.72 55013.40 88888.00 2012-04-23 07:53:57.000 114 12575.10 73.70 55013.35 88888.00 2012-04-23 07:53:57.125 114 12575.12 73.72 55013.35 88888.00 2012-04-23 07:53:57.250 114 12575.05 73.72 55013.38 88888.00 2012-04-23 07:53:57.375 114 12575.05 73.72 55013.38 88888.00 2012-04-23 07:53:57.500 114 12575.00 73.70 55013.38 88888.00 2012-04-23 07:53:57.625 114 12575.05 73.70 55013.35 88888.00 2012-04-23 07:53:57.750 114 12575.10 73.67 55013.35 88888.00 2012-04-23 07:53:57.875 114 12575.12 73.67 55013.32 88888.00 2012-04-23 07:53:58.000 114 12575.12 73.67 55013.32 88888.00 2012-04-23 07:53:58.125 114 12575.05 73.70 55013.35 88888.00 2012-04-23 07:53:58.250 114 12575.00 73.67 55013.32 88888.00 2012-04-23 07:53:58.375 114 12575.02 73.67 55013.30 88888.00 2012-04-23 07:53:58.500 114 12574.98 73.67 55013.32 88888.00 2012-04-23 07:53:58.625 114 12574.98 73.67 55013.30 88888.00 2012-04-23 07:53:58.750 114 12575.00 73.62 55013.30 88888.00 2012-04-23 07:53:58.875 114 12575.08 73.62 55013.30 88888.00 2012-04-23 07:53:59.000 114 12575.08 73.62 55013.28 88888.00 2012-04-23 07:53:59.125 114 12575.08 73.58 55013.28 88888.00 2012-04-23 07:53:59.250 114 12575.02 73.58 55013.28 88888.00 2012-04-23 07:53:59.375 114 12575.08 73.58 55013.28 88888.00 2012-04-23 07:53:59.500 114 12575.08 73.58 55013.28 88888.00 2012-04-23 07:53:59.625 114 12575.05 73.58 55013.25 88888.00 2012-04-23 07:53:59.750 114 12575.00 73.58 55013.25 88888.00 2012-04-23 07:53:59.875 114 12575.00 73.55 55013.25 88888.00 2012-04-23 07:54:00.000 114 12575.00 73.53 55013.22 88888.00 2012-04-23 07:54:00.125 114 12575.00 73.53 55013.22 88888.00 2012-04-23 07:54:00.250 114 12574.92 73.53 55013.25 88888.00 2012-04-23 07:54:00.375 114 12574.92 73.53 55013.28 88888.00 2012-04-23 07:54:00.500 114 12574.88 73.50 55013.25 88888.00 2012-04-23 07:54:00.625 114 12574.85 73.50 55013.25 88888.00 2012-04-23 07:54:00.750 114 12574.92 73.50 55013.25 88888.00 2012-04-23 07:54:00.875 114 12574.92 73.47 55013.25 88888.00 2012-04-23 07:54:01.000 114 12574.90 73.45 55013.22 88888.00 2012-04-23 07:54:01.125 114 12574.83 73.50 55013.22 88888.00 2012-04-23 07:54:01.250 114 12574.80 73.47 55013.20 88888.00 2012-04-23 07:54:01.375 114 12574.83 73.47 55013.20 88888.00 2012-04-23 07:54:01.500 114 12574.88 73.42 55013.18 88888.00 2012-04-23 07:54:01.625 114 12574.88 73.42 55013.18 88888.00 2012-04-23 07:54:01.750 114 12574.90 73.47 55013.18 88888.00 2012-04-23 07:54:01.875 114 12574.88 73.50 55013.20 88888.00 2012-04-23 07:54:02.000 114 12574.90 73.45 55013.15 88888.00 2012-04-23 07:54:02.125 114 12574.95 73.42 55013.18 88888.00 2012-04-23 07:54:02.250 114 12574.95 73.45 55013.18 88888.00 2012-04-23 07:54:02.375 114 12574.98 73.45 55013.18 88888.00 2012-04-23 07:54:02.500 114 12574.90 73.45 55013.18 88888.00 2012-04-23 07:54:02.625 114 12574.85 73.47 55013.18 88888.00 2012-04-23 07:54:02.750 114 12574.83 73.45 55013.15 88888.00 2012-04-23 07:54:02.875 114 12574.83 73.42 55013.15 88888.00 2012-04-23 07:54:03.000 114 12574.83 73.45 55013.15 88888.00 2012-04-23 07:54:03.125 114 12574.83 73.40 55013.18 88888.00 2012-04-23 07:54:03.250 114 12574.77 73.33 55013.15 88888.00 2012-04-23 07:54:03.375 114 12574.77 73.33 55013.12 88888.00 2012-04-23 07:54:03.500 114 12574.85 73.35 55013.12 88888.00 2012-04-23 07:54:03.625 114 12574.80 73.35 55013.12 88888.00 2012-04-23 07:54:03.750 114 12574.73 73.38 55013.10 88888.00 2012-04-23 07:54:03.875 114 12574.77 73.38 55013.10 88888.00 2012-04-23 07:54:04.000 114 12574.77 73.38 55013.05 88888.00 2012-04-23 07:54:04.125 114 12574.80 73.33 55013.07 88888.00 2012-04-23 07:54:04.250 114 12574.73 73.35 55013.10 88888.00 2012-04-23 07:54:04.375 114 12574.75 73.35 55013.10 88888.00 2012-04-23 07:54:04.500 114 12574.73 73.33 55013.10 88888.00 2012-04-23 07:54:04.625 114 12574.75 73.33 55013.07 88888.00 2012-04-23 07:54:04.750 114 12574.75 73.30 55013.07 88888.00 2012-04-23 07:54:04.875 114 12574.77 73.28 55013.07 88888.00 2012-04-23 07:54:05.000 114 12574.77 73.30 55013.03 88888.00 2012-04-23 07:54:05.125 114 12574.77 73.25 55013.05 88888.00 2012-04-23 07:54:05.250 114 12574.80 73.25 55013.03 88888.00 2012-04-23 07:54:05.375 114 12574.80 73.25 55013.05 88888.00 2012-04-23 07:54:05.500 114 12574.77 73.30 55013.05 88888.00 2012-04-23 07:54:05.625 114 12574.73 73.28 55013.03 88888.00 2012-04-23 07:54:05.750 114 12574.67 73.25 55013.03 88888.00 2012-04-23 07:54:05.875 114 12574.65 73.25 55013.03 88888.00 2012-04-23 07:54:06.000 114 12574.65 73.25 55013.03 88888.00 2012-04-23 07:54:06.125 114 12574.70 73.25 55013.03 88888.00 2012-04-23 07:54:06.250 114 12574.70 73.20 55013.00 88888.00 2012-04-23 07:54:06.375 114 12574.75 73.20 55012.97 88888.00 2012-04-23 07:54:06.500 114 12574.80 73.22 55012.97 88888.00 2012-04-23 07:54:06.625 114 12574.83 73.20 55013.00 88888.00 2012-04-23 07:54:06.750 114 12574.77 73.22 55012.97 88888.00 2012-04-23 07:54:06.875 114 12574.70 73.22 55012.97 88888.00 2012-04-23 07:54:07.000 114 12574.73 73.20 55012.97 88888.00 2012-04-23 07:54:07.125 114 12574.70 73.20 55012.97 88888.00 2012-04-23 07:54:07.250 114 12574.60 73.17 55012.97 88888.00 2012-04-23 07:54:07.375 114 12574.60 73.15 55012.95 88888.00 2012-04-23 07:54:07.500 114 12574.70 73.17 55012.95 88888.00 2012-04-23 07:54:07.625 114 12574.75 73.17 55012.95 88888.00 2012-04-23 07:54:07.750 114 12574.77 73.20 55012.93 88888.00 2012-04-23 07:54:07.875 114 12574.77 73.17 55012.93 88888.00 2012-04-23 07:54:08.000 114 12574.77 73.15 55012.93 88888.00 2012-04-23 07:54:08.125 114 12574.77 73.20 55012.93 88888.00 2012-04-23 07:54:08.250 114 12574.75 73.15 55012.93 88888.00 2012-04-23 07:54:08.375 114 12574.80 73.15 55012.93 88888.00 2012-04-23 07:54:08.500 114 12574.75 73.15 55012.93 88888.00 2012-04-23 07:54:08.625 114 12574.67 73.12 55012.88 88888.00 2012-04-23 07:54:08.750 114 12574.62 73.12 55012.88 88888.00 2012-04-23 07:54:08.875 114 12574.62 73.15 55012.88 88888.00 2012-04-23 07:54:09.000 114 12574.67 73.12 55012.85 88888.00 2012-04-23 07:54:09.125 114 12574.73 73.10 55012.88 88888.00 2012-04-23 07:54:09.250 114 12574.65 73.12 55012.90 88888.00 2012-04-23 07:54:09.375 114 12574.62 73.12 55012.90 88888.00 2012-04-23 07:54:09.500 114 12574.58 73.08 55012.90 88888.00 2012-04-23 07:54:09.625 114 12574.55 73.08 55012.90 88888.00 2012-04-23 07:54:09.750 114 12574.55 73.10 55012.88 88888.00 2012-04-23 07:54:09.875 114 12574.55 73.08 55012.85 88888.00 2012-04-23 07:54:10.000 114 12574.52 73.05 55012.82 88888.00 2012-04-23 07:54:10.125 114 12574.52 73.05 55012.82 88888.00 2012-04-23 07:54:10.250 114 12574.55 73.08 55012.82 88888.00 2012-04-23 07:54:10.375 114 12574.60 73.03 55012.85 88888.00 2012-04-23 07:54:10.500 114 12574.60 73.05 55012.85 88888.00 2012-04-23 07:54:10.625 114 12574.52 73.03 55012.82 88888.00 2012-04-23 07:54:10.750 114 12574.50 73.00 55012.82 88888.00 2012-04-23 07:54:10.875 114 12574.55 73.03 55012.82 88888.00 2012-04-23 07:54:11.000 114 12574.50 73.00 55012.85 88888.00 2012-04-23 07:54:11.125 114 12574.50 72.97 55012.85 88888.00 2012-04-23 07:54:11.250 114 12574.48 73.00 55012.85 88888.00 2012-04-23 07:54:11.375 114 12574.58 72.97 55012.82 88888.00 2012-04-23 07:54:11.500 114 12574.58 72.95 55012.80 88888.00 2012-04-23 07:54:11.625 114 12574.58 72.92 55012.78 88888.00 2012-04-23 07:54:11.750 114 12574.58 72.95 55012.80 88888.00 2012-04-23 07:54:11.875 114 12574.60 72.92 55012.80 88888.00 2012-04-23 07:54:12.000 114 12574.58 72.92 55012.80 88888.00 2012-04-23 07:54:12.125 114 12574.52 72.92 55012.80 88888.00 2012-04-23 07:54:12.250 114 12574.48 72.92 55012.78 88888.00 2012-04-23 07:54:12.375 114 12574.50 72.92 55012.80 88888.00 2012-04-23 07:54:12.500 114 12574.50 72.95 55012.80 88888.00 2012-04-23 07:54:12.625 114 12574.58 72.92 55012.80 88888.00 2012-04-23 07:54:12.750 114 12574.60 72.95 55012.78 88888.00 2012-04-23 07:54:12.875 114 12574.65 72.92 55012.78 88888.00 2012-04-23 07:54:13.000 114 12574.58 72.92 55012.75 88888.00 2012-04-23 07:54:13.125 114 12574.55 72.90 55012.75 88888.00 2012-04-23 07:54:13.250 114 12574.48 72.88 55012.72 88888.00 2012-04-23 07:54:13.375 114 12574.58 72.85 55012.70 88888.00 2012-04-23 07:54:13.500 114 12574.58 72.88 55012.68 88888.00 2012-04-23 07:54:13.625 114 12574.52 72.83 55012.68 88888.00 2012-04-23 07:54:13.750 114 12574.58 72.85 55012.68 88888.00 2012-04-23 07:54:13.875 114 12574.62 72.85 55012.70 88888.00 2012-04-23 07:54:14.000 114 12574.60 72.88 55012.68 88888.00 2012-04-23 07:54:14.125 114 12574.55 72.88 55012.68 88888.00 2012-04-23 07:54:14.250 114 12574.52 72.88 55012.70 88888.00 2012-04-23 07:54:14.375 114 12574.50 72.85 55012.68 88888.00 2012-04-23 07:54:14.500 114 12574.50 72.85 55012.68 88888.00 2012-04-23 07:54:14.625 114 12574.50 72.83 55012.62 88888.00 2012-04-23 07:54:14.750 114 12574.48 72.80 55012.65 88888.00 2012-04-23 07:54:14.875 114 12574.42 72.80 55012.65 88888.00 2012-04-23 07:54:15.000 114 12574.45 72.80 55012.62 88888.00 2012-04-23 07:54:15.125 114 12574.50 72.78 55012.60 88888.00 2012-04-23 07:54:15.250 114 12574.48 72.80 55012.62 88888.00 2012-04-23 07:54:15.375 114 12574.52 72.83 55012.62 88888.00 2012-04-23 07:54:15.500 114 12574.60 72.80 55012.62 88888.00 2012-04-23 07:54:15.625 114 12574.65 72.78 55012.62 88888.00 2012-04-23 07:54:15.750 114 12574.60 72.75 55012.62 88888.00 2012-04-23 07:54:15.875 114 12574.50 72.78 55012.60 88888.00 2012-04-23 07:54:16.000 114 12574.48 72.75 55012.57 88888.00 2012-04-23 07:54:16.125 114 12574.45 72.72 55012.60 88888.00 2012-04-23 07:54:16.250 114 12574.33 72.72 55012.57 88888.00 2012-04-23 07:54:16.375 114 12574.33 72.75 55012.60 88888.00 2012-04-23 07:54:16.500 114 12574.33 72.78 55012.60 88888.00 2012-04-23 07:54:16.625 114 12574.38 72.72 55012.60 88888.00 2012-04-23 07:54:16.750 114 12574.40 72.70 55012.60 88888.00 2012-04-23 07:54:16.875 114 12574.38 72.70 55012.60 88888.00 2012-04-23 07:54:17.000 114 12574.42 72.72 55012.57 88888.00 2012-04-23 07:54:17.125 114 12574.42 72.72 55012.57 88888.00 2012-04-23 07:54:17.250 114 12574.42 72.75 55012.57 88888.00 2012-04-23 07:54:17.375 114 12574.45 72.75 55012.55 88888.00 2012-04-23 07:54:17.500 114 12574.42 72.70 55012.53 88888.00 2012-04-23 07:54:17.625 114 12574.35 72.72 55012.53 88888.00 2012-04-23 07:54:17.750 114 12574.27 72.70 55012.55 88888.00 2012-04-23 07:54:17.875 114 12574.33 72.72 55012.53 88888.00 2012-04-23 07:54:18.000 114 12574.30 72.70 55012.50 88888.00 2012-04-23 07:54:18.125 114 12574.30 72.67 55012.53 88888.00 2012-04-23 07:54:18.250 114 12574.35 72.67 55012.55 88888.00 2012-04-23 07:54:18.375 114 12574.38 72.67 55012.55 88888.00 2012-04-23 07:54:18.500 114 12574.33 72.67 55012.53 88888.00 2012-04-23 07:54:18.625 114 12574.25 72.67 55012.50 88888.00 2012-04-23 07:54:18.750 114 12574.20 72.65 55012.53 88888.00 2012-04-23 07:54:18.875 114 12574.23 72.67 55012.53 88888.00 2012-04-23 07:54:19.000 114 12574.27 72.65 55012.47 88888.00 2012-04-23 07:54:19.125 114 12574.27 72.62 55012.47 88888.00 2012-04-23 07:54:19.250 114 12574.25 72.55 55012.53 88888.00 2012-04-23 07:54:19.375 114 12574.27 72.58 55012.50 88888.00 2012-04-23 07:54:19.500 114 12574.27 72.60 55012.50 88888.00 2012-04-23 07:54:19.625 114 12574.27 72.60 55012.47 88888.00 2012-04-23 07:54:19.750 114 12574.30 72.58 55012.47 88888.00 2012-04-23 07:54:19.875 114 12574.30 72.55 55012.47 88888.00 2012-04-23 07:54:20.000 114 12574.30 72.55 55012.43 88888.00 2012-04-23 07:54:20.125 114 12574.25 72.53 55012.45 88888.00 2012-04-23 07:54:20.250 114 12574.15 72.55 55012.45 88888.00 2012-04-23 07:54:20.375 114 12574.23 72.55 55012.43 88888.00 2012-04-23 07:54:20.500 114 12574.25 72.53 55012.45 88888.00 2012-04-23 07:54:20.625 114 12574.25 72.50 55012.43 88888.00 2012-04-23 07:54:20.750 114 12574.23 72.50 55012.43 88888.00 2012-04-23 07:54:20.875 114 12574.25 72.47 55012.43 88888.00 2012-04-23 07:54:21.000 114 12574.25 72.50 55012.40 88888.00 2012-04-23 07:54:21.125 114 12574.20 72.47 55012.43 88888.00 2012-04-23 07:54:21.250 114 12574.15 72.45 55012.40 88888.00 2012-04-23 07:54:21.375 114 12574.15 72.45 55012.35 88888.00 2012-04-23 07:54:21.500 114 12574.12 72.45 55012.38 88888.00 2012-04-23 07:54:21.625 114 12574.17 72.45 55012.40 88888.00 2012-04-23 07:54:21.750 114 12574.17 72.47 55012.38 88888.00 2012-04-23 07:54:21.875 114 12574.17 72.45 55012.38 88888.00 2012-04-23 07:54:22.000 114 12574.15 72.45 55012.38 88888.00 2012-04-23 07:54:22.125 114 12574.15 72.47 55012.40 88888.00 2012-04-23 07:54:22.250 114 12574.05 72.45 55012.40 88888.00 2012-04-23 07:54:22.375 114 12574.10 72.45 55012.40 88888.00 2012-04-23 07:54:22.500 114 12574.05 72.45 55012.35 88888.00 2012-04-23 07:54:22.625 114 12574.05 72.45 55012.32 88888.00 2012-04-23 07:54:22.750 114 12574.02 72.40 55012.32 88888.00 2012-04-23 07:54:22.875 114 12574.05 72.40 55012.32 88888.00 2012-04-23 07:54:23.000 114 12574.10 72.42 55012.32 88888.00 2012-04-23 07:54:23.125 114 12574.15 72.42 55012.30 88888.00 2012-04-23 07:54:23.250 114 12574.15 72.35 55012.28 88888.00 2012-04-23 07:54:23.375 114 12574.08 72.35 55012.28 88888.00 2012-04-23 07:54:23.500 114 12574.02 72.35 55012.28 88888.00 2012-04-23 07:54:23.625 114 12574.05 72.38 55012.30 88888.00 2012-04-23 07:54:23.750 114 12574.00 72.38 55012.30 88888.00 2012-04-23 07:54:23.875 114 12574.00 72.40 55012.30 88888.00 2012-04-23 07:54:24.000 114 12573.98 72.35 55012.32 88888.00 2012-04-23 07:54:24.125 114 12574.00 72.38 55012.30 88888.00 2012-04-23 07:54:24.250 114 12573.92 72.33 55012.28 88888.00 2012-04-23 07:54:24.375 114 12573.98 72.30 55012.30 88888.00 2012-04-23 07:54:24.500 114 12573.98 72.30 55012.28 88888.00 2012-04-23 07:54:24.625 114 12574.00 72.33 55012.28 88888.00 2012-04-23 07:54:24.750 114 12574.05 72.33 55012.25 88888.00 2012-04-23 07:54:24.875 114 12574.08 72.30 55012.28 88888.00 2012-04-23 07:54:25.000 114 12574.00 72.30 55012.28 88888.00 2012-04-23 07:54:25.125 114 12574.02 72.28 55012.28 88888.00 2012-04-23 07:54:25.250 114 12574.02 72.25 55012.28 88888.00 2012-04-23 07:54:25.375 114 12574.05 72.28 55012.25 88888.00 2012-04-23 07:54:25.500 114 12574.05 72.28 55012.28 88888.00 2012-04-23 07:54:25.625 114 12573.98 72.28 55012.25 88888.00 2012-04-23 07:54:25.750 114 12573.95 72.25 55012.25 88888.00 2012-04-23 07:54:25.875 114 12573.98 72.30 55012.30 88888.00 2012-04-23 07:54:26.000 114 12573.90 72.25 55012.25 88888.00 2012-04-23 07:54:26.125 114 12573.85 72.22 55012.25 88888.00 2012-04-23 07:54:26.250 114 12573.83 72.25 55012.22 88888.00 2012-04-23 07:54:26.375 114 12573.83 72.22 55012.20 88888.00 2012-04-23 07:54:26.500 114 12573.80 72.22 55012.20 88888.00 2012-04-23 07:54:26.625 114 12573.80 72.20 55012.20 88888.00 2012-04-23 07:54:26.750 114 12573.83 72.22 55012.22 88888.00 2012-04-23 07:54:26.875 114 12573.80 72.22 55012.20 88888.00 2012-04-23 07:54:27.000 114 12573.77 72.22 55012.18 88888.00 2012-04-23 07:54:27.125 114 12573.77 72.22 55012.20 88888.00 2012-04-23 07:54:27.250 114 12573.75 72.20 55012.20 88888.00 2012-04-23 07:54:27.375 114 12573.75 72.17 55012.18 88888.00 2012-04-23 07:54:27.500 114 12573.73 72.15 55012.15 88888.00 2012-04-23 07:54:27.625 114 12573.75 72.12 55012.18 88888.00 2012-04-23 07:54:27.750 114 12573.67 72.12 55012.15 88888.00 2012-04-23 07:54:27.875 114 12573.70 72.10 55012.15 88888.00 2012-04-23 07:54:28.000 114 12573.70 72.08 55012.15 88888.00 2012-04-23 07:54:28.125 114 12573.73 72.08 55012.18 88888.00 2012-04-23 07:54:28.250 114 12573.70 72.10 55012.20 88888.00 2012-04-23 07:54:28.375 114 12573.65 72.12 55012.18 88888.00 2012-04-23 07:54:28.500 114 12573.60 72.10 55012.12 88888.00 2012-04-23 07:54:28.625 114 12573.62 72.08 55012.10 88888.00 2012-04-23 07:54:28.750 114 12573.70 72.08 55012.10 88888.00 2012-04-23 07:54:28.875 114 12573.73 72.05 55012.10 88888.00 2012-04-23 07:54:29.000 114 12573.67 72.05 55012.07 88888.00 2012-04-23 07:54:29.125 114 12573.62 72.08 55012.07 88888.00 2012-04-23 07:54:29.250 114 12573.58 72.03 55012.10 88888.00 2012-04-23 07:54:29.375 114 12573.55 72.03 55012.07 88888.00 2012-04-23 07:54:29.500 114 12573.52 72.03 55012.05 88888.00 2012-04-23 07:54:29.625 114 12573.55 72.03 55012.05 88888.00 2012-04-23 07:54:29.750 114 12573.58 72.03 55012.10 88888.00 2012-04-23 07:54:29.875 114 12573.62 72.00 55012.10 88888.00 2012-04-23 07:54:30.000 114 12573.62 71.95 55012.05 88888.00 2012-04-23 07:54:30.125 114 12573.58 71.92 55012.05 88888.00 2012-04-23 07:54:30.250 114 12573.52 71.92 55012.10 88888.00 2012-04-23 07:54:30.375 114 12573.58 71.92 55012.07 88888.00 2012-04-23 07:54:30.500 114 12573.58 71.92 55012.05 88888.00 2012-04-23 07:54:30.625 114 12573.60 71.90 55012.05 88888.00 2012-04-23 07:54:30.750 114 12573.60 71.90 55012.03 88888.00 2012-04-23 07:54:30.875 114 12573.52 71.92 55012.05 88888.00 2012-04-23 07:54:31.000 114 12573.50 71.90 55012.05 88888.00 2012-04-23 07:54:31.125 114 12573.50 71.88 55012.05 88888.00 2012-04-23 07:54:31.250 114 12573.50 71.83 55012.05 88888.00 2012-04-23 07:54:31.375 114 12573.52 71.80 55012.03 88888.00 2012-04-23 07:54:31.500 114 12573.50 71.80 55012.03 88888.00 2012-04-23 07:54:31.625 114 12573.50 71.80 55012.03 88888.00 2012-04-23 07:54:31.750 114 12573.52 71.78 55012.03 88888.00 2012-04-23 07:54:31.875 114 12573.58 71.80 55012.00 88888.00 2012-04-23 07:54:32.000 114 12573.50 71.80 55012.00 88888.00 2012-04-23 07:54:32.125 114 12573.45 71.75 55012.00 88888.00 2012-04-23 07:54:32.250 114 12573.40 71.75 55012.00 88888.00 2012-04-23 07:54:32.375 114 12573.40 71.78 55012.00 88888.00 2012-04-23 07:54:32.500 114 12573.40 71.75 55011.97 88888.00 2012-04-23 07:54:32.625 114 12573.38 71.72 55012.00 88888.00 2012-04-23 07:54:32.750 114 12573.38 71.72 55012.00 88888.00 2012-04-23 07:54:32.875 114 12573.40 71.70 55011.97 88888.00 2012-04-23 07:54:33.000 114 12573.48 71.72 55011.97 88888.00 2012-04-23 07:54:33.125 114 12573.42 71.72 55012.00 88888.00 2012-04-23 07:54:33.250 114 12573.33 71.70 55012.00 88888.00 2012-04-23 07:54:33.375 114 12573.35 71.70 55012.00 88888.00 2012-04-23 07:54:33.500 114 12573.38 71.67 55011.97 88888.00 2012-04-23 07:54:33.625 114 12573.33 71.67 55011.95 88888.00 2012-04-23 07:54:33.750 114 12573.27 71.67 55011.95 88888.00 2012-04-23 07:54:33.875 114 12573.33 71.65 55011.95 88888.00 2012-04-23 07:54:34.000 114 12573.30 71.62 55011.93 88888.00 2012-04-23 07:54:34.125 114 12573.25 71.62 55011.95 88888.00 2012-04-23 07:54:34.250 114 12573.17 71.62 55011.93 88888.00 2012-04-23 07:54:34.375 114 12573.20 71.60 55011.93 88888.00 2012-04-23 07:54:34.500 114 12573.20 71.62 55011.95 88888.00 2012-04-23 07:54:34.625 114 12573.20 71.65 55011.95 88888.00 2012-04-23 07:54:34.750 114 12573.23 71.62 55011.95 88888.00 2012-04-23 07:54:34.875 114 12573.25 71.62 55011.93 88888.00 2012-04-23 07:54:35.000 114 12573.23 71.55 55011.90 88888.00 2012-04-23 07:54:35.125 114 12573.20 71.53 55011.90 88888.00 2012-04-23 07:54:35.250 114 12573.17 71.53 55011.93 88888.00 2012-04-23 07:54:35.375 114 12573.20 71.58 55011.95 88888.00 2012-04-23 07:54:35.500 114 12573.20 71.58 55011.93 88888.00 2012-04-23 07:54:35.625 114 12573.20 71.55 55011.93 88888.00 2012-04-23 07:54:35.750 114 12573.23 71.55 55011.93 88888.00 2012-04-23 07:54:35.875 114 12573.25 71.53 55011.90 88888.00 2012-04-23 07:54:36.000 114 12573.17 71.53 55011.90 88888.00 2012-04-23 07:54:36.125 114 12573.12 71.53 55011.85 88888.00 2012-04-23 07:54:36.250 114 12573.10 71.53 55011.85 88888.00 2012-04-23 07:54:36.375 114 12573.10 71.47 55011.82 88888.00 2012-04-23 07:54:36.500 114 12573.10 71.42 55011.80 88888.00 2012-04-23 07:54:36.625 114 12573.17 71.45 55011.85 88888.00 2012-04-23 07:54:36.750 114 12573.17 71.45 55011.88 88888.00 2012-04-23 07:54:36.875 114 12573.08 71.47 55011.88 88888.00 2012-04-23 07:54:37.000 114 12573.08 71.47 55011.85 88888.00 2012-04-23 07:54:37.125 114 12573.10 71.42 55011.85 88888.00 2012-04-23 07:54:37.250 114 12573.12 71.42 55011.85 88888.00 2012-04-23 07:54:37.375 114 12573.17 71.45 55011.85 88888.00 2012-04-23 07:54:37.500 114 12573.15 71.42 55011.85 88888.00 2012-04-23 07:54:37.625 114 12573.20 71.42 55011.85 88888.00 2012-04-23 07:54:37.750 114 12573.23 71.45 55011.85 88888.00 2012-04-23 07:54:37.875 114 12573.12 71.45 55011.80 88888.00 2012-04-23 07:54:38.000 114 12573.05 71.42 55011.78 88888.00 2012-04-23 07:54:38.125 114 12573.08 71.40 55011.80 88888.00 2012-04-23 07:54:38.250 114 12573.08 71.40 55011.80 88888.00 2012-04-23 07:54:38.375 114 12573.08 71.42 55011.78 88888.00 2012-04-23 07:54:38.500 114 12573.05 71.40 55011.78 88888.00 2012-04-23 07:54:38.625 114 12573.05 71.45 55011.80 88888.00 2012-04-23 07:54:38.750 114 12573.02 71.45 55011.78 88888.00 2012-04-23 07:54:38.875 114 12572.98 71.45 55011.78 88888.00 2012-04-23 07:54:39.000 114 12572.95 71.40 55011.75 88888.00 2012-04-23 07:54:39.125 114 12572.98 71.38 55011.75 88888.00 2012-04-23 07:54:39.250 114 12572.95 71.40 55011.78 88888.00 2012-04-23 07:54:39.375 114 12572.98 71.40 55011.78 88888.00 2012-04-23 07:54:39.500 114 12572.98 71.40 55011.78 88888.00 2012-04-23 07:54:39.625 114 12572.95 71.35 55011.75 88888.00 2012-04-23 07:54:39.750 114 12572.90 71.35 55011.72 88888.00 2012-04-23 07:54:39.875 114 12572.90 71.38 55011.75 88888.00 2012-04-23 07:54:40.000 114 12572.92 71.38 55011.70 88888.00 2012-04-23 07:54:40.125 114 12572.90 71.35 55011.70 88888.00 2012-04-23 07:54:40.250 114 12572.88 71.35 55011.72 88888.00 2012-04-23 07:54:40.375 114 12572.92 71.33 55011.70 88888.00 2012-04-23 07:54:40.500 114 12572.92 71.33 55011.70 88888.00 2012-04-23 07:54:40.625 114 12572.98 71.33 55011.68 88888.00 2012-04-23 07:54:40.750 114 12573.02 71.33 55011.70 88888.00 2012-04-23 07:54:40.875 114 12573.00 71.33 55011.72 88888.00 2012-04-23 07:54:41.000 114 12572.95 71.30 55011.72 88888.00 2012-04-23 07:54:41.125 114 12572.90 71.28 55011.68 88888.00 2012-04-23 07:54:41.250 114 12572.80 71.28 55011.70 88888.00 2012-04-23 07:54:41.375 114 12572.80 71.28 55011.68 88888.00 2012-04-23 07:54:41.500 114 12572.83 71.28 55011.68 88888.00 2012-04-23 07:54:41.625 114 12572.80 71.28 55011.68 88888.00 2012-04-23 07:54:41.750 114 12572.80 71.25 55011.65 88888.00 2012-04-23 07:54:41.875 114 12572.80 71.22 55011.65 88888.00 2012-04-23 07:54:42.000 114 12572.75 71.20 55011.62 88888.00 2012-04-23 07:54:42.125 114 12572.73 71.15 55011.65 88888.00 2012-04-23 07:54:42.250 114 12572.73 71.17 55011.68 88888.00 2012-04-23 07:54:42.375 114 12572.75 71.17 55011.65 88888.00 2012-04-23 07:54:42.500 114 12572.73 71.17 55011.65 88888.00 2012-04-23 07:54:42.625 114 12572.70 71.15 55011.65 88888.00 2012-04-23 07:54:42.750 114 12572.67 71.15 55011.65 88888.00 2012-04-23 07:54:42.875 114 12572.75 71.17 55011.62 88888.00 2012-04-23 07:54:43.000 114 12572.75 71.15 55011.60 88888.00 2012-04-23 07:54:43.125 114 12572.73 71.15 55011.62 88888.00 2012-04-23 07:54:43.250 114 12572.70 71.12 55011.62 88888.00 2012-04-23 07:54:43.375 114 12572.75 71.10 55011.62 88888.00 2012-04-23 07:54:43.500 114 12572.73 71.10 55011.60 88888.00 2012-04-23 07:54:43.625 114 12572.70 71.12 55011.62 88888.00 2012-04-23 07:54:43.750 114 12572.65 71.12 55011.62 88888.00 2012-04-23 07:54:43.875 114 12572.65 71.08 55011.60 88888.00 2012-04-23 07:54:44.000 114 12572.62 71.05 55011.57 88888.00 2012-04-23 07:54:44.125 114 12572.65 71.08 55011.57 88888.00 2012-04-23 07:54:44.250 114 12572.65 71.05 55011.57 88888.00 2012-04-23 07:54:44.375 114 12572.65 71.05 55011.55 88888.00 2012-04-23 07:54:44.500 114 12572.65 71.05 55011.55 88888.00 2012-04-23 07:54:44.625 114 12572.67 71.08 55011.57 88888.00 2012-04-23 07:54:44.750 114 12572.62 71.05 55011.57 88888.00 2012-04-23 07:54:44.875 114 12572.60 71.05 55011.55 88888.00 2012-04-23 07:54:45.000 114 12572.67 71.05 55011.55 88888.00 2012-04-23 07:54:45.125 114 12572.62 71.05 55011.55 88888.00 2012-04-23 07:54:45.250 114 12572.58 71.03 55011.60 88888.00 2012-04-23 07:54:45.375 114 12572.60 71.00 55011.55 88888.00 2012-04-23 07:54:45.500 114 12572.55 70.97 55011.50 88888.00 2012-04-23 07:54:45.625 114 12572.52 71.00 55011.50 88888.00 2012-04-23 07:54:45.750 114 12572.48 71.00 55011.50 88888.00 2012-04-23 07:54:45.875 114 12572.45 71.00 55011.53 88888.00 2012-04-23 07:54:46.000 114 12572.45 70.97 55011.50 88888.00 2012-04-23 07:54:46.125 114 12572.50 71.00 55011.50 88888.00 2012-04-23 07:54:46.250 114 12572.42 70.97 55011.50 88888.00 2012-04-23 07:54:46.375 114 12572.42 70.97 55011.47 88888.00 2012-04-23 07:54:46.500 114 12572.48 71.03 55011.50 88888.00 2012-04-23 07:54:46.625 114 12572.48 71.00 55011.47 88888.00 2012-04-23 07:54:46.750 114 12572.45 70.95 55011.47 88888.00 2012-04-23 07:54:46.875 114 12572.48 70.95 55011.45 88888.00 2012-04-23 07:54:47.000 114 12572.45 70.95 55011.45 88888.00 2012-04-23 07:54:47.125 114 12572.48 70.95 55011.45 88888.00 2012-04-23 07:54:47.250 114 12572.42 70.92 55011.43 88888.00 2012-04-23 07:54:47.375 114 12572.45 70.92 55011.45 88888.00 2012-04-23 07:54:47.500 114 12572.50 70.92 55011.45 88888.00 2012-04-23 07:54:47.625 114 12572.48 70.95 55011.45 88888.00 2012-04-23 07:54:47.750 114 12572.42 70.90 55011.43 88888.00 2012-04-23 07:54:47.875 114 12572.45 70.88 55011.43 88888.00 2012-04-23 07:54:48.000 114 12572.52 70.90 55011.43 88888.00 2012-04-23 07:54:48.125 114 12572.55 70.92 55011.40 88888.00 2012-04-23 07:54:48.250 114 12572.52 70.90 55011.43 88888.00 2012-04-23 07:54:48.375 114 12572.55 70.90 55011.40 88888.00 2012-04-23 07:54:48.500 114 12572.55 70.90 55011.43 88888.00 2012-04-23 07:54:48.625 114 12572.55 70.90 55011.40 88888.00 2012-04-23 07:54:48.750 114 12572.50 70.88 55011.40 88888.00 2012-04-23 07:54:48.875 114 12572.50 70.83 55011.38 88888.00 2012-04-23 07:54:49.000 114 12572.52 70.85 55011.38 88888.00 2012-04-23 07:54:49.125 114 12572.45 70.88 55011.38 88888.00 2012-04-23 07:54:49.250 114 12572.35 70.83 55011.38 88888.00 2012-04-23 07:54:49.375 114 12572.40 70.83 55011.35 88888.00 2012-04-23 07:54:49.500 114 12572.40 70.80 55011.32 88888.00 2012-04-23 07:54:49.625 114 12572.38 70.83 55011.32 88888.00 2012-04-23 07:54:49.750 114 12572.35 70.83 55011.35 88888.00 2012-04-23 07:54:49.875 114 12572.30 70.83 55011.35 88888.00 2012-04-23 07:54:50.000 114 12572.30 70.85 55011.35 88888.00 2012-04-23 07:54:50.125 114 12572.33 70.85 55011.38 88888.00 2012-04-23 07:54:50.250 114 12572.25 70.85 55011.35 88888.00 2012-04-23 07:54:50.375 114 12572.25 70.85 55011.32 88888.00 2012-04-23 07:54:50.500 114 12572.25 70.83 55011.32 88888.00 2012-04-23 07:54:50.625 114 12572.33 70.80 55011.30 88888.00 2012-04-23 07:54:50.750 114 12572.35 70.80 55011.30 88888.00 2012-04-23 07:54:50.875 114 12572.35 70.83 55011.32 88888.00 2012-04-23 07:54:51.000 114 12572.27 70.80 55011.30 88888.00 2012-04-23 07:54:51.125 114 12572.23 70.83 55011.30 88888.00 2012-04-23 07:54:51.250 114 12572.23 70.80 55011.28 88888.00 2012-04-23 07:54:51.375 114 12572.33 70.80 55011.30 88888.00 2012-04-23 07:54:51.500 114 12572.33 70.80 55011.30 88888.00 2012-04-23 07:54:51.625 114 12572.25 70.78 55011.30 88888.00 2012-04-23 07:54:51.750 114 12572.12 70.78 55011.28 88888.00 2012-04-23 07:54:51.875 114 12572.08 70.80 55011.28 88888.00 2012-04-23 07:54:52.000 114 12572.12 70.78 55011.25 88888.00 2012-04-23 07:54:52.125 114 12572.23 70.75 55011.28 88888.00 2012-04-23 07:54:52.250 114 12572.15 70.75 55011.25 88888.00 2012-04-23 07:54:52.375 114 12572.17 70.75 55011.22 88888.00 2012-04-23 07:54:52.500 114 12572.15 70.75 55011.22 88888.00 2012-04-23 07:54:52.625 114 12572.10 70.72 55011.22 88888.00 2012-04-23 07:54:52.750 114 12572.12 70.72 55011.18 88888.00 2012-04-23 07:54:52.875 114 12572.17 70.72 55011.20 88888.00 2012-04-23 07:54:53.000 114 12572.17 70.75 55011.18 88888.00 2012-04-23 07:54:53.125 114 12572.23 70.75 55011.20 88888.00 2012-04-23 07:54:53.250 114 12572.10 70.75 55011.20 88888.00 2012-04-23 07:54:53.375 114 12572.08 70.78 55011.20 88888.00 2012-04-23 07:54:53.500 114 12572.08 70.78 55011.20 88888.00 2012-04-23 07:54:53.625 114 12572.08 70.72 55011.20 88888.00 2012-04-23 07:54:53.750 114 12572.10 70.70 55011.20 88888.00 2012-04-23 07:54:53.875 114 12572.10 70.72 55011.20 88888.00 2012-04-23 07:54:54.000 114 12572.08 70.72 55011.20 88888.00 2012-04-23 07:54:54.125 114 12572.05 70.70 55011.20 88888.00 2012-04-23 07:54:54.250 114 12572.05 70.70 55011.18 88888.00 2012-04-23 07:54:54.375 114 12572.05 70.70 55011.18 88888.00 2012-04-23 07:54:54.500 114 12571.98 70.72 55011.18 88888.00 2012-04-23 07:54:54.625 114 12571.98 70.72 55011.18 88888.00 2012-04-23 07:54:54.750 114 12572.02 70.75 55011.15 88888.00 2012-04-23 07:54:54.875 114 12572.05 70.72 55011.12 88888.00 2012-04-23 07:54:55.000 114 12572.05 70.75 55011.12 88888.00 2012-04-23 07:54:55.125 114 12572.05 70.75 55011.15 88888.00 2012-04-23 07:54:55.250 114 12572.02 70.72 55011.18 88888.00 2012-04-23 07:54:55.375 114 12572.08 70.70 55011.15 88888.00 2012-04-23 07:54:55.500 114 12572.08 70.72 55011.12 88888.00 2012-04-23 07:54:55.625 114 12572.10 70.75 55011.15 88888.00 2012-04-23 07:54:55.750 114 12572.08 70.72 55011.12 88888.00 2012-04-23 07:54:55.875 114 12572.00 70.70 55011.12 88888.00 2012-04-23 07:54:56.000 114 12572.02 70.70 55011.10 88888.00 2012-04-23 07:54:56.125 114 12572.08 70.70 55011.12 88888.00 2012-04-23 07:54:56.250 114 12572.05 70.70 55011.12 88888.00 2012-04-23 07:54:56.375 114 12572.08 70.72 55011.10 88888.00 2012-04-23 07:54:56.500 114 12572.10 70.70 55011.07 88888.00 2012-04-23 07:54:56.625 114 12572.02 70.72 55011.07 88888.00 2012-04-23 07:54:56.750 114 12572.02 70.72 55011.10 88888.00 2012-04-23 07:54:56.875 114 12571.98 70.70 55011.10 88888.00 2012-04-23 07:54:57.000 114 12572.00 70.65 55011.07 88888.00 2012-04-23 07:54:57.125 114 12572.00 70.67 55011.05 88888.00 2012-04-23 07:54:57.250 114 12571.95 70.67 55011.07 88888.00 2012-04-23 07:54:57.375 114 12571.92 70.67 55011.05 88888.00 2012-04-23 07:54:57.500 114 12571.90 70.70 55011.07 88888.00 2012-04-23 07:54:57.625 114 12571.92 70.70 55011.07 88888.00 2012-04-23 07:54:57.750 114 12571.92 70.67 55011.05 88888.00 2012-04-23 07:54:57.875 114 12571.95 70.67 55011.05 88888.00 2012-04-23 07:54:58.000 114 12571.98 70.62 55011.05 88888.00 2012-04-23 07:54:58.125 114 12571.95 70.62 55011.05 88888.00 2012-04-23 07:54:58.250 114 12571.80 70.62 55011.03 88888.00 2012-04-23 07:54:58.375 114 12571.88 70.67 55011.03 88888.00 2012-04-23 07:54:58.500 114 12571.90 70.67 55011.00 88888.00 2012-04-23 07:54:58.625 114 12571.92 70.65 55011.03 88888.00 2012-04-23 07:54:58.750 114 12571.92 70.62 55011.03 88888.00 2012-04-23 07:54:58.875 114 12571.92 70.70 55011.03 88888.00 2012-04-23 07:54:59.000 114 12571.92 70.70 55011.03 88888.00 2012-04-23 07:54:59.125 114 12571.95 70.65 55011.00 88888.00 2012-04-23 07:54:59.250 114 12571.88 70.65 55011.00 88888.00 2012-04-23 07:54:59.375 114 12571.88 70.65 55010.97 88888.00 2012-04-23 07:54:59.500 114 12571.88 70.65 55011.00 88888.00 2012-04-23 07:54:59.625 114 12571.85 70.60 55010.97 88888.00 2012-04-23 07:54:59.750 114 12571.88 70.62 55011.00 88888.00 2012-04-23 07:54:59.875 114 12571.83 70.65 55011.03 88888.00 2012-04-23 07:55:00.000 114 12571.85 70.65 55011.00 88888.00 2012-04-23 07:55:00.125 114 12571.90 70.65 55011.03 88888.00 2012-04-23 07:55:00.250 114 12571.88 70.60 55011.00 88888.00 2012-04-23 07:55:00.375 114 12571.92 70.62 55011.00 88888.00 2012-04-23 07:55:00.500 114 12571.92 70.58 55010.97 88888.00 2012-04-23 07:55:00.625 114 12571.83 70.58 55010.97 88888.00 2012-04-23 07:55:00.750 114 12571.80 70.58 55010.95 88888.00 2012-04-23 07:55:00.875 114 12571.77 70.53 55010.95 88888.00 2012-04-23 07:55:01.000 114 12571.67 70.58 55010.95 88888.00 2012-04-23 07:55:01.125 114 12571.73 70.60 55010.95 88888.00 2012-04-23 07:55:01.250 114 12571.75 70.60 55010.95 88888.00 2012-04-23 07:55:01.375 114 12571.83 70.60 55010.95 88888.00 2012-04-23 07:55:01.500 114 12571.83 70.58 55010.95 88888.00 2012-04-23 07:55:01.625 114 12571.80 70.55 55010.93 88888.00 2012-04-23 07:55:01.750 114 12571.80 70.58 55010.93 88888.00 2012-04-23 07:55:01.875 114 12571.83 70.55 55010.93 88888.00 2012-04-23 07:55:02.000 114 12571.80 70.53 55010.90 88888.00 2012-04-23 07:55:02.125 114 12571.75 70.53 55010.90 88888.00 2012-04-23 07:55:02.250 114 12571.75 70.55 55010.90 88888.00 2012-04-23 07:55:02.375 114 12571.80 70.55 55010.93 88888.00 2012-04-23 07:55:02.500 114 12571.73 70.55 55010.90 88888.00 2012-04-23 07:55:02.625 114 12571.70 70.50 55010.90 88888.00 2012-04-23 07:55:02.750 114 12571.70 70.50 55010.88 88888.00 2012-04-23 07:55:02.875 114 12571.83 70.53 55010.88 88888.00 2012-04-23 07:55:03.000 114 12571.85 70.53 55010.88 88888.00 2012-04-23 07:55:03.125 114 12571.75 70.50 55010.88 88888.00 2012-04-23 07:55:03.250 114 12571.70 70.53 55010.90 88888.00 2012-04-23 07:55:03.375 114 12571.77 70.53 55010.88 88888.00 2012-04-23 07:55:03.500 114 12571.73 70.47 55010.90 88888.00 2012-04-23 07:55:03.625 114 12571.67 70.50 55010.88 88888.00 2012-04-23 07:55:03.750 114 12571.70 70.47 55010.85 88888.00 2012-04-23 07:55:03.875 114 12571.77 70.47 55010.85 88888.00 2012-04-23 07:55:04.000 114 12571.77 70.50 55010.85 88888.00 2012-04-23 07:55:04.125 114 12571.70 70.50 55010.85 88888.00 2012-04-23 07:55:04.250 114 12571.62 70.50 55010.85 88888.00 2012-04-23 07:55:04.375 114 12571.65 70.47 55010.80 88888.00 2012-04-23 07:55:04.500 114 12571.62 70.47 55010.82 88888.00 2012-04-23 07:55:04.625 114 12571.70 70.50 55010.85 88888.00 2012-04-23 07:55:04.750 114 12571.77 70.45 55010.82 88888.00 2012-04-23 07:55:04.875 114 12571.77 70.45 55010.82 88888.00 2012-04-23 07:55:05.000 114 12571.70 70.45 55010.82 88888.00 2012-04-23 07:55:05.125 114 12571.67 70.47 55010.82 88888.00 2012-04-23 07:55:05.250 114 12571.65 70.40 55010.82 88888.00 2012-04-23 07:55:05.375 114 12571.73 70.40 55010.85 88888.00 2012-04-23 07:55:05.500 114 12571.73 70.42 55010.85 88888.00 2012-04-23 07:55:05.625 114 12571.75 70.45 55010.78 88888.00 2012-04-23 07:55:05.750 114 12571.70 70.45 55010.80 88888.00 2012-04-23 07:55:05.875 114 12571.67 70.42 55010.80 88888.00 2012-04-23 07:55:06.000 114 12571.70 70.45 55010.80 88888.00 2012-04-23 07:55:06.125 114 12571.73 70.45 55010.82 88888.00 2012-04-23 07:55:06.250 114 12571.75 70.38 55010.78 88888.00 2012-04-23 07:55:06.375 114 12571.77 70.38 55010.80 88888.00 2012-04-23 07:55:06.500 114 12571.77 70.40 55010.80 88888.00 2012-04-23 07:55:06.625 114 12571.77 70.40 55010.78 88888.00 2012-04-23 07:55:06.750 114 12571.75 70.42 55010.78 88888.00 2012-04-23 07:55:06.875 114 12571.73 70.40 55010.78 88888.00 2012-04-23 07:55:07.000 114 12571.73 70.42 55010.75 88888.00 2012-04-23 07:55:07.125 114 12571.70 70.40 55010.75 88888.00 2012-04-23 07:55:07.250 114 12571.67 70.35 55010.75 88888.00 2012-04-23 07:55:07.375 114 12571.62 70.38 55010.75 88888.00 2012-04-23 07:55:07.500 114 12571.67 70.38 55010.75 88888.00 2012-04-23 07:55:07.625 114 12571.73 70.40 55010.75 88888.00 2012-04-23 07:55:07.750 114 12571.65 70.40 55010.72 88888.00 2012-04-23 07:55:07.875 114 12571.62 70.38 55010.70 88888.00 2012-04-23 07:55:08.000 114 12571.60 70.38 55010.72 88888.00 2012-04-23 07:55:08.125 114 12571.62 70.35 55010.72 88888.00 2012-04-23 07:55:08.250 114 12571.65 70.38 55010.72 88888.00 2012-04-23 07:55:08.375 114 12571.65 70.38 55010.70 88888.00 2012-04-23 07:55:08.500 114 12571.62 70.38 55010.68 88888.00 2012-04-23 07:55:08.625 114 12571.70 70.35 55010.68 88888.00 2012-04-23 07:55:08.750 114 12571.70 70.40 55010.68 88888.00 2012-04-23 07:55:08.875 114 12571.65 70.38 55010.65 88888.00 2012-04-23 07:55:09.000 114 12571.62 70.35 55010.65 88888.00 2012-04-23 07:55:09.125 114 12571.55 70.35 55010.68 88888.00 2012-04-23 07:55:09.250 114 12571.50 70.35 55010.68 88888.00 2012-04-23 07:55:09.375 114 12571.52 70.38 55010.68 88888.00 2012-04-23 07:55:09.500 114 12571.50 70.35 55010.65 88888.00 2012-04-23 07:55:09.625 114 12571.50 70.35 55010.62 88888.00 2012-04-23 07:55:09.750 114 12571.58 70.35 55010.62 88888.00 2012-04-23 07:55:09.875 114 12571.60 70.35 55010.62 88888.00 2012-04-23 07:55:10.000 114 12571.62 70.33 55010.62 88888.00 2012-04-23 07:55:10.125 114 12571.55 70.33 55010.68 88888.00 2012-04-23 07:55:10.250 114 12571.50 70.30 55010.68 88888.00 2012-04-23 07:55:10.375 114 12571.52 70.33 55010.68 88888.00 2012-04-23 07:55:10.500 114 12571.52 70.28 55010.62 88888.00 2012-04-23 07:55:10.625 114 12571.50 70.28 55010.62 88888.00 2012-04-23 07:55:10.750 114 12571.48 70.30 55010.62 88888.00 2012-04-23 07:55:10.875 114 12571.50 70.28 55010.60 88888.00 2012-04-23 07:55:11.000 114 12571.52 70.28 55010.57 88888.00 2012-04-23 07:55:11.125 114 12571.50 70.28 55010.57 88888.00 2012-04-23 07:55:11.250 114 12571.48 70.28 55010.60 88888.00 2012-04-23 07:55:11.375 114 12571.55 70.30 55010.57 88888.00 2012-04-23 07:55:11.500 114 12571.52 70.30 55010.60 88888.00 2012-04-23 07:55:11.625 114 12571.45 70.30 55010.57 88888.00 2012-04-23 07:55:11.750 114 12571.42 70.28 55010.55 88888.00 2012-04-23 07:55:11.875 114 12571.42 70.28 55010.57 88888.00 2012-04-23 07:55:12.000 114 12571.42 70.28 55010.55 88888.00 2012-04-23 07:55:12.125 114 12571.38 70.28 55010.57 88888.00 2012-04-23 07:55:12.250 114 12571.38 70.25 55010.55 88888.00 2012-04-23 07:55:12.375 114 12571.40 70.22 55010.53 88888.00 2012-04-23 07:55:12.500 114 12571.38 70.22 55010.53 88888.00 2012-04-23 07:55:12.625 114 12571.40 70.25 55010.53 88888.00 2012-04-23 07:55:12.750 114 12571.40 70.22 55010.53 88888.00 2012-04-23 07:55:12.875 114 12571.40 70.22 55010.50 88888.00 2012-04-23 07:55:13.000 114 12571.40 70.22 55010.53 88888.00 2012-04-23 07:55:13.125 114 12571.38 70.22 55010.53 88888.00 2012-04-23 07:55:13.250 114 12571.38 70.20 55010.53 88888.00 2012-04-23 07:55:13.375 114 12571.35 70.25 55010.50 88888.00 2012-04-23 07:55:13.500 114 12571.38 70.25 55010.47 88888.00 2012-04-23 07:55:13.625 114 12571.42 70.22 55010.47 88888.00 2012-04-23 07:55:13.750 114 12571.42 70.22 55010.50 88888.00 2012-04-23 07:55:13.875 114 12571.38 70.20 55010.50 88888.00 2012-04-23 07:55:14.000 114 12571.33 70.22 55010.47 88888.00 2012-04-23 07:55:14.125 114 12571.30 70.20 55010.47 88888.00 2012-04-23 07:55:14.250 114 12571.30 70.22 55010.47 88888.00 2012-04-23 07:55:14.375 114 12571.30 70.20 55010.47 88888.00 2012-04-23 07:55:14.500 114 12571.27 70.17 55010.47 88888.00 2012-04-23 07:55:14.625 114 12571.30 70.17 55010.47 88888.00 2012-04-23 07:55:14.750 114 12571.30 70.17 55010.47 88888.00 2012-04-23 07:55:14.875 114 12571.33 70.20 55010.45 88888.00 2012-04-23 07:55:15.000 114 12571.35 70.17 55010.47 88888.00 2012-04-23 07:55:15.125 114 12571.35 70.22 55010.47 88888.00 2012-04-23 07:55:15.250 114 12571.30 70.17 55010.47 88888.00 2012-04-23 07:55:15.375 114 12571.27 70.17 55010.47 88888.00 2012-04-23 07:55:15.500 114 12571.30 70.20 55010.47 88888.00 2012-04-23 07:55:15.625 114 12571.35 70.15 55010.45 88888.00 2012-04-23 07:55:15.750 114 12571.33 70.15 55010.47 88888.00 2012-04-23 07:55:15.875 114 12571.30 70.17 55010.47 88888.00 2012-04-23 07:55:16.000 114 12571.33 70.17 55010.43 88888.00 2012-04-23 07:55:16.125 114 12571.35 70.15 55010.43 88888.00 2012-04-23 07:55:16.250 114 12571.35 70.15 55010.45 88888.00 2012-04-23 07:55:16.375 114 12571.35 70.15 55010.43 88888.00 2012-04-23 07:55:16.500 114 12571.30 70.17 55010.43 88888.00 2012-04-23 07:55:16.625 114 12571.23 70.15 55010.43 88888.00 2012-04-23 07:55:16.750 114 12571.20 70.15 55010.43 88888.00 2012-04-23 07:55:16.875 114 12571.20 70.15 55010.43 88888.00 2012-04-23 07:55:17.000 114 12571.23 70.15 55010.43 88888.00 2012-04-23 07:55:17.125 114 12571.17 70.10 55010.45 88888.00 2012-04-23 07:55:17.250 114 12571.10 70.10 55010.40 88888.00 2012-04-23 07:55:17.375 114 12571.15 70.12 55010.43 88888.00 2012-04-23 07:55:17.500 114 12571.15 70.15 55010.40 88888.00 2012-04-23 07:55:17.625 114 12571.10 70.10 55010.40 88888.00 2012-04-23 07:55:17.750 114 12571.08 70.10 55010.40 88888.00 2012-04-23 07:55:17.875 114 12571.12 70.10 55010.40 88888.00 2012-04-23 07:55:18.000 114 12571.12 70.10 55010.40 88888.00 2012-04-23 07:55:18.125 114 12571.05 70.08 55010.40 88888.00 2012-04-23 07:55:18.250 114 12571.02 70.08 55010.40 88888.00 2012-04-23 07:55:18.375 114 12571.05 70.05 55010.38 88888.00 2012-04-23 07:55:18.500 114 12571.08 70.05 55010.38 88888.00 2012-04-23 07:55:18.625 114 12571.10 70.03 55010.38 88888.00 2012-04-23 07:55:18.750 114 12571.10 70.00 55010.35 88888.00 2012-04-23 07:55:18.875 114 12571.10 70.03 55010.35 88888.00 2012-04-23 07:55:19.000 114 12571.10 70.00 55010.35 88888.00 2012-04-23 07:55:19.125 114 12571.10 69.97 55010.38 88888.00 2012-04-23 07:55:19.250 114 12571.08 69.92 55010.32 88888.00 2012-04-23 07:55:19.375 114 12571.12 69.95 55010.32 88888.00 2012-04-23 07:55:19.500 114 12571.15 70.00 55010.32 88888.00 2012-04-23 07:55:19.625 114 12571.02 69.97 55010.35 88888.00 2012-04-23 07:55:19.750 114 12571.00 69.97 55010.35 88888.00 2012-04-23 07:55:19.875 114 12571.00 69.95 55010.35 88888.00 2012-04-23 07:55:20.000 114 12571.00 69.95 55010.35 88888.00 2012-04-23 07:55:20.125 114 12571.00 69.92 55010.32 88888.00 2012-04-23 07:55:20.250 114 12570.98 69.88 55010.32 88888.00 2012-04-23 07:55:20.375 114 12571.00 69.90 55010.32 88888.00 2012-04-23 07:55:20.500 114 12571.02 69.90 55010.32 88888.00 2012-04-23 07:55:20.625 114 12570.98 69.92 55010.30 88888.00 2012-04-23 07:55:20.750 114 12570.95 69.90 55010.30 88888.00 2012-04-23 07:55:20.875 114 12571.00 69.88 55010.30 88888.00 2012-04-23 07:55:21.000 114 12571.08 69.92 55010.30 88888.00 2012-04-23 07:55:21.125 114 12571.12 69.90 55010.28 88888.00 2012-04-23 07:55:21.250 114 12571.00 69.88 55010.30 88888.00 2012-04-23 07:55:21.375 114 12570.95 69.90 55010.30 88888.00 2012-04-23 07:55:21.500 114 12570.95 69.92 55010.28 88888.00 2012-04-23 07:55:21.625 114 12570.95 69.88 55010.25 88888.00 2012-04-23 07:55:21.750 114 12570.95 69.88 55010.25 88888.00 2012-04-23 07:55:21.875 114 12570.95 69.88 55010.25 88888.00 2012-04-23 07:55:22.000 114 12570.98 69.88 55010.25 88888.00 2012-04-23 07:55:22.125 114 12570.98 69.90 55010.28 88888.00 2012-04-23 07:55:22.250 114 12570.90 69.90 55010.28 88888.00 2012-04-23 07:55:22.375 114 12570.88 69.88 55010.22 88888.00 2012-04-23 07:55:22.500 114 12570.88 69.85 55010.22 88888.00 2012-04-23 07:55:22.625 114 12570.88 69.83 55010.25 88888.00 2012-04-23 07:55:22.750 114 12570.88 69.85 55010.25 88888.00 2012-04-23 07:55:22.875 114 12570.88 69.83 55010.25 88888.00 2012-04-23 07:55:23.000 114 12570.83 69.83 55010.20 88888.00 2012-04-23 07:55:23.125 114 12570.85 69.83 55010.22 88888.00 2012-04-23 07:55:23.250 114 12570.85 69.80 55010.22 88888.00 2012-04-23 07:55:23.375 114 12570.85 69.80 55010.18 88888.00 2012-04-23 07:55:23.500 114 12570.80 69.75 55010.18 88888.00 2012-04-23 07:55:23.625 114 12570.80 69.75 55010.20 88888.00 2012-04-23 07:55:23.750 114 12570.83 69.80 55010.20 88888.00 2012-04-23 07:55:23.875 114 12570.80 69.78 55010.20 88888.00 2012-04-23 07:55:24.000 114 12570.83 69.75 55010.15 88888.00 2012-04-23 07:55:24.125 114 12570.85 69.75 55010.15 88888.00 2012-04-23 07:55:24.250 114 12570.83 69.72 55010.18 88888.00 2012-04-23 07:55:24.375 114 12570.83 69.72 55010.18 88888.00 2012-04-23 07:55:24.500 114 12570.80 69.75 55010.18 88888.00 2012-04-23 07:55:24.625 114 12570.80 69.72 55010.20 88888.00 2012-04-23 07:55:24.750 114 12570.80 69.72 55010.20 88888.00 2012-04-23 07:55:24.875 114 12570.77 69.72 55010.20 88888.00 2012-04-23 07:55:25.000 114 12570.80 69.70 55010.18 88888.00 2012-04-23 07:55:25.125 114 12570.83 69.70 55010.18 88888.00 2012-04-23 07:55:25.250 114 12570.73 69.70 55010.12 88888.00 2012-04-23 07:55:25.375 114 12570.70 69.70 55010.12 88888.00 2012-04-23 07:55:25.500 114 12570.67 69.67 55010.12 88888.00 2012-04-23 07:55:25.625 114 12570.75 69.67 55010.10 88888.00 2012-04-23 07:55:25.750 114 12570.83 69.70 55010.10 88888.00 2012-04-23 07:55:25.875 114 12570.83 69.67 55010.10 88888.00 2012-04-23 07:55:26.000 114 12570.77 69.65 55010.10 88888.00 2012-04-23 07:55:26.125 114 12570.73 69.60 55010.10 88888.00 2012-04-23 07:55:26.250 114 12570.77 69.60 55010.10 88888.00 2012-04-23 07:55:26.375 114 12570.77 69.62 55010.07 88888.00 2012-04-23 07:55:26.500 114 12570.70 69.62 55010.07 88888.00 2012-04-23 07:55:26.625 114 12570.65 69.62 55010.05 88888.00 2012-04-23 07:55:26.750 114 12570.73 69.62 55010.05 88888.00 2012-04-23 07:55:26.875 114 12570.73 69.62 55010.05 88888.00 2012-04-23 07:55:27.000 114 12570.75 69.60 55010.03 88888.00 2012-04-23 07:55:27.125 114 12570.70 69.60 55010.05 88888.00 2012-04-23 07:55:27.250 114 12570.73 69.60 55010.05 88888.00 2012-04-23 07:55:27.375 114 12570.83 69.62 55010.07 88888.00 2012-04-23 07:55:27.500 114 12570.80 69.60 55010.05 88888.00 2012-04-23 07:55:27.625 114 12570.73 69.60 55010.03 88888.00 2012-04-23 07:55:27.750 114 12570.73 69.60 55010.00 88888.00 2012-04-23 07:55:27.875 114 12570.75 69.58 55010.03 88888.00 2012-04-23 07:55:28.000 114 12570.73 69.58 55010.03 88888.00 2012-04-23 07:55:28.125 114 12570.62 69.60 55010.03 88888.00 2012-04-23 07:55:28.250 114 12570.58 69.60 55010.03 88888.00 2012-04-23 07:55:28.375 114 12570.58 69.60 55010.00 88888.00 2012-04-23 07:55:28.500 114 12570.52 69.55 55010.03 88888.00 2012-04-23 07:55:28.625 114 12570.52 69.55 55010.00 88888.00 2012-04-23 07:55:28.750 114 12570.52 69.55 55010.00 88888.00 2012-04-23 07:55:28.875 114 12570.50 69.58 55010.00 88888.00 2012-04-23 07:55:29.000 114 12570.52 69.58 55010.00 88888.00 2012-04-23 07:55:29.125 114 12570.50 69.58 55010.00 88888.00 2012-04-23 07:55:29.250 114 12570.45 69.53 55009.97 88888.00 2012-04-23 07:55:29.375 114 12570.45 69.53 55009.97 88888.00 2012-04-23 07:55:29.500 114 12570.42 69.53 55010.00 88888.00 2012-04-23 07:55:29.625 114 12570.40 69.53 55010.00 88888.00 2012-04-23 07:55:29.750 114 12570.40 69.50 55009.97 88888.00 2012-04-23 07:55:29.875 114 12570.45 69.50 55009.95 88888.00 2012-04-23 07:55:30.000 114 12570.45 69.53 55009.95 88888.00 2012-04-23 07:55:30.125 114 12570.42 69.50 55009.95 88888.00 2012-04-23 07:55:30.250 114 12570.33 69.47 55009.95 88888.00 2012-04-23 07:55:30.375 114 12570.33 69.45 55009.93 88888.00 2012-04-23 07:55:30.500 114 12570.38 69.50 55009.95 88888.00 2012-04-23 07:55:30.625 114 12570.38 69.50 55009.95 88888.00 2012-04-23 07:55:30.750 114 12570.35 69.47 55009.95 88888.00 2012-04-23 07:55:30.875 114 12570.33 69.45 55009.95 88888.00 2012-04-23 07:55:31.000 114 12570.30 69.42 55009.93 88888.00 2012-04-23 07:55:31.125 114 12570.40 69.45 55009.95 88888.00 2012-04-23 07:55:31.250 114 12570.42 69.45 55009.93 88888.00 2012-04-23 07:55:31.375 114 12570.38 69.45 55009.95 88888.00 2012-04-23 07:55:31.500 114 12570.30 69.45 55009.93 88888.00 2012-04-23 07:55:31.625 114 12570.25 69.42 55009.95 88888.00 2012-04-23 07:55:31.750 114 12570.30 69.42 55009.95 88888.00 2012-04-23 07:55:31.875 114 12570.40 69.40 55009.93 88888.00 2012-04-23 07:55:32.000 114 12570.38 69.38 55009.90 88888.00 2012-04-23 07:55:32.125 114 12570.30 69.35 55009.93 88888.00 2012-04-23 07:55:32.250 114 12570.23 69.38 55009.90 88888.00 2012-04-23 07:55:32.375 114 12570.23 69.40 55009.88 88888.00 2012-04-23 07:55:32.500 114 12570.27 69.42 55009.90 88888.00 2012-04-23 07:55:32.625 114 12570.27 69.45 55009.93 88888.00 2012-04-23 07:55:32.750 114 12570.27 69.42 55009.93 88888.00 2012-04-23 07:55:32.875 114 12570.30 69.40 55009.93 88888.00 2012-04-23 07:55:33.000 114 12570.30 69.40 55009.90 88888.00 2012-04-23 07:55:33.125 114 12570.23 69.40 55009.88 88888.00 2012-04-23 07:55:33.250 114 12570.17 69.35 55009.85 88888.00 2012-04-23 07:55:33.375 114 12570.23 69.33 55009.88 88888.00 2012-04-23 07:55:33.500 114 12570.20 69.30 55009.85 88888.00 2012-04-23 07:55:33.625 114 12570.23 69.35 55009.85 88888.00 2012-04-23 07:55:33.750 114 12570.23 69.35 55009.82 88888.00 2012-04-23 07:55:33.875 114 12570.23 69.35 55009.82 88888.00 2012-04-23 07:55:34.000 114 12570.17 69.33 55009.85 88888.00 2012-04-23 07:55:34.125 114 12570.10 69.28 55009.88 88888.00 2012-04-23 07:55:34.250 114 12570.12 69.28 55009.88 88888.00 2012-04-23 07:55:34.375 114 12570.12 69.30 55009.85 88888.00 2012-04-23 07:55:34.500 114 12570.05 69.28 55009.82 88888.00 2012-04-23 07:55:34.625 114 12569.98 69.25 55009.82 88888.00 2012-04-23 07:55:34.750 114 12569.98 69.25 55009.82 88888.00 2012-04-23 07:55:34.875 114 12570.08 69.28 55009.82 88888.00 2012-04-23 07:55:35.000 114 12570.08 69.25 55009.80 88888.00 2012-04-23 07:55:35.125 114 12570.10 69.25 55009.82 88888.00 2012-04-23 07:55:35.250 114 12570.05 69.20 55009.80 88888.00 2012-04-23 07:55:35.375 114 12570.00 69.20 55009.80 88888.00 2012-04-23 07:55:35.500 114 12570.00 69.22 55009.78 88888.00 2012-04-23 07:55:35.625 114 12570.00 69.20 55009.75 88888.00 2012-04-23 07:55:35.750 114 12570.02 69.20 55009.75 88888.00 2012-04-23 07:55:35.875 114 12570.02 69.17 55009.80 88888.00 2012-04-23 07:55:36.000 114 12569.95 69.20 55009.78 88888.00 2012-04-23 07:55:36.125 114 12569.92 69.22 55009.78 88888.00 2012-04-23 07:55:36.250 114 12569.92 69.20 55009.78 88888.00 2012-04-23 07:55:36.375 114 12569.92 69.17 55009.75 88888.00 2012-04-23 07:55:36.500 114 12569.95 69.12 55009.75 88888.00 2012-04-23 07:55:36.625 114 12569.95 69.15 55009.72 88888.00 2012-04-23 07:55:36.750 114 12569.95 69.15 55009.70 88888.00 2012-04-23 07:55:36.875 114 12569.90 69.12 55009.70 88888.00 2012-04-23 07:55:37.000 114 12569.85 69.12 55009.70 88888.00 2012-04-23 07:55:37.125 114 12569.83 69.08 55009.72 88888.00 2012-04-23 07:55:37.250 114 12569.88 69.05 55009.72 88888.00 2012-04-23 07:55:37.375 114 12569.90 69.05 55009.70 88888.00 2012-04-23 07:55:37.500 114 12569.92 69.10 55009.70 88888.00 2012-04-23 07:55:37.625 114 12569.92 69.10 55009.70 88888.00 2012-04-23 07:55:37.750 114 12569.88 69.12 55009.68 88888.00 2012-04-23 07:55:37.875 114 12569.83 69.10 55009.70 88888.00 2012-04-23 07:55:38.000 114 12569.77 69.10 55009.65 88888.00 2012-04-23 07:55:38.125 114 12569.73 69.10 55009.65 88888.00 2012-04-23 07:55:38.250 114 12569.67 69.08 55009.70 88888.00 2012-04-23 07:55:38.375 114 12569.75 69.03 55009.65 88888.00 2012-04-23 07:55:38.500 114 12569.75 69.05 55009.62 88888.00 2012-04-23 07:55:38.625 114 12569.80 69.08 55009.65 88888.00 2012-04-23 07:55:38.750 114 12569.75 69.05 55009.65 88888.00 2012-04-23 07:55:38.875 114 12569.70 69.03 55009.65 88888.00 2012-04-23 07:55:39.000 114 12569.67 69.03 55009.65 88888.00 2012-04-23 07:55:39.125 114 12569.67 69.03 55009.65 88888.00 2012-04-23 07:55:39.250 114 12569.65 69.00 55009.65 88888.00 2012-04-23 07:55:39.375 114 12569.65 69.03 55009.68 88888.00 2012-04-23 07:55:39.500 114 12569.60 68.97 55009.65 88888.00 2012-04-23 07:55:39.625 114 12569.58 68.95 55009.62 88888.00 2012-04-23 07:55:39.750 114 12569.60 68.97 55009.62 88888.00 2012-04-23 07:55:39.875 114 12569.60 69.03 55009.62 88888.00 2012-04-23 07:55:40.000 114 12569.62 69.00 55009.60 88888.00 2012-04-23 07:55:40.125 114 12569.62 69.00 55009.60 88888.00 2012-04-23 07:55:40.250 114 12569.58 68.97 55009.57 88888.00 2012-04-23 07:55:40.375 114 12569.52 68.92 55009.55 88888.00 2012-04-23 07:55:40.500 114 12569.52 68.97 55009.57 88888.00 2012-04-23 07:55:40.625 114 12569.52 68.97 55009.57 88888.00 2012-04-23 07:55:40.750 114 12569.50 68.95 55009.57 88888.00 2012-04-23 07:55:40.875 114 12569.55 68.95 55009.57 88888.00 2012-04-23 07:55:41.000 114 12569.58 68.95 55009.55 88888.00 2012-04-23 07:55:41.125 114 12569.58 68.95 55009.53 88888.00 2012-04-23 07:55:41.250 114 12569.52 68.95 55009.53 88888.00 2012-04-23 07:55:41.375 114 12569.50 68.95 55009.50 88888.00 2012-04-23 07:55:41.500 114 12569.40 68.95 55009.53 88888.00 2012-04-23 07:55:41.625 114 12569.33 68.92 55009.53 88888.00 2012-04-23 07:55:41.750 114 12569.33 68.90 55009.53 88888.00 2012-04-23 07:55:41.875 114 12569.40 68.90 55009.53 88888.00 2012-04-23 07:55:42.000 114 12569.45 68.90 55009.53 88888.00 2012-04-23 07:55:42.125 114 12569.52 68.92 55009.55 88888.00 2012-04-23 07:55:42.250 114 12569.40 68.90 55009.53 88888.00 2012-04-23 07:55:42.375 114 12569.40 68.92 55009.53 88888.00 2012-04-23 07:55:42.500 114 12569.40 68.90 55009.47 88888.00 2012-04-23 07:55:42.625 114 12569.38 68.90 55009.45 88888.00 2012-04-23 07:55:42.750 114 12569.33 68.95 55009.45 88888.00 2012-04-23 07:55:42.875 114 12569.30 68.90 55009.45 88888.00 2012-04-23 07:55:43.000 114 12569.35 68.88 55009.45 88888.00 2012-04-23 07:55:43.125 114 12569.27 68.85 55009.43 88888.00 2012-04-23 07:55:43.250 114 12569.23 68.88 55009.43 88888.00 2012-04-23 07:55:43.375 114 12569.20 68.88 55009.43 88888.00 2012-04-23 07:55:43.500 114 12569.15 68.88 55009.40 88888.00 2012-04-23 07:55:43.625 114 12569.10 68.85 55009.43 88888.00 2012-04-23 07:55:43.750 114 12569.15 68.88 55009.43 88888.00 2012-04-23 07:55:43.875 114 12569.15 68.85 55009.43 88888.00 2012-04-23 07:55:44.000 114 12569.10 68.90 55009.38 88888.00 2012-04-23 07:55:44.125 114 12569.10 68.83 55009.38 88888.00 2012-04-23 07:55:44.250 114 12569.12 68.85 55009.38 88888.00 2012-04-23 07:55:44.375 114 12569.17 68.90 55009.40 88888.00 2012-04-23 07:55:44.500 114 12569.17 68.88 55009.38 88888.00 2012-04-23 07:55:44.625 114 12569.10 68.83 55009.38 88888.00 2012-04-23 07:55:44.750 114 12568.98 68.83 55009.32 88888.00 2012-04-23 07:55:44.875 114 12568.95 68.83 55009.32 88888.00 2012-04-23 07:55:45.000 114 12568.98 68.80 55009.32 88888.00 2012-04-23 07:55:45.125 114 12569.02 68.78 55009.32 88888.00 2012-04-23 07:55:45.250 114 12568.98 68.78 55009.35 88888.00 2012-04-23 07:55:45.375 114 12569.00 68.80 55009.32 88888.00 2012-04-23 07:55:45.500 114 12568.92 68.75 55009.30 88888.00 2012-04-23 07:55:45.625 114 12568.92 68.78 55009.30 88888.00 2012-04-23 07:55:45.750 114 12568.95 68.78 55009.30 88888.00 2012-04-23 07:55:45.875 114 12568.95 68.80 55009.28 88888.00 2012-04-23 07:55:46.000 114 12568.98 68.78 55009.30 88888.00 2012-04-23 07:55:46.125 114 12568.95 68.78 55009.32 88888.00 2012-04-23 07:55:46.250 114 12568.95 68.78 55009.30 88888.00 2012-04-23 07:55:46.375 114 12568.92 68.78 55009.30 88888.00 2012-04-23 07:55:46.500 114 12568.92 68.75 55009.30 88888.00 2012-04-23 07:55:46.625 114 12568.95 68.72 55009.22 88888.00 2012-04-23 07:55:46.750 114 12568.88 68.70 55009.25 88888.00 2012-04-23 07:55:46.875 114 12568.85 68.72 55009.28 88888.00 2012-04-23 07:55:47.000 114 12568.83 68.72 55009.22 88888.00 2012-04-23 07:55:47.125 114 12568.83 68.72 55009.18 88888.00 2012-04-23 07:55:47.250 114 12568.77 68.75 55009.22 88888.00 2012-04-23 07:55:47.375 114 12568.77 68.75 55009.22 88888.00 2012-04-23 07:55:47.500 114 12568.75 68.72 55009.22 88888.00 2012-04-23 07:55:47.625 114 12568.73 68.72 55009.20 88888.00 2012-04-23 07:55:47.750 114 12568.73 68.70 55009.20 88888.00 2012-04-23 07:55:47.875 114 12568.67 68.70 55009.18 88888.00 2012-04-23 07:55:48.000 114 12568.62 68.65 55009.18 88888.00 2012-04-23 07:55:48.125 114 12568.67 68.67 55009.18 88888.00 2012-04-23 07:55:48.250 114 12568.65 68.67 55009.20 88888.00 2012-04-23 07:55:48.375 114 12568.62 68.67 55009.18 88888.00 2012-04-23 07:55:48.500 114 12568.62 68.67 55009.18 88888.00 2012-04-23 07:55:48.625 114 12568.65 68.67 55009.20 88888.00 2012-04-23 07:55:48.750 114 12568.65 68.70 55009.20 88888.00 2012-04-23 07:55:48.875 114 12568.60 68.70 55009.18 88888.00 2012-04-23 07:55:49.000 114 12568.60 68.70 55009.18 88888.00 2012-04-23 07:55:49.125 114 12568.62 68.67 55009.18 88888.00 2012-04-23 07:55:49.250 114 12568.55 68.67 55009.18 88888.00 2012-04-23 07:55:49.375 114 12568.48 68.70 55009.15 88888.00 2012-04-23 07:55:49.500 114 12568.55 68.67 55009.12 88888.00 2012-04-23 07:55:49.625 114 12568.60 68.60 55009.12 88888.00 2012-04-23 07:55:49.750 114 12568.62 68.60 55009.10 88888.00 2012-04-23 07:55:49.875 114 12568.60 68.65 55009.10 88888.00 2012-04-23 07:55:50.000 114 12568.50 68.62 55009.07 88888.00 2012-04-23 07:55:50.125 114 12568.42 68.62 55009.07 88888.00 2012-04-23 07:55:50.250 114 12568.40 68.58 55009.07 88888.00 2012-04-23 07:55:50.375 114 12568.42 68.58 55009.07 88888.00 2012-04-23 07:55:50.500 114 12568.45 68.58 55009.10 88888.00 2012-04-23 07:55:50.625 114 12568.42 68.60 55009.05 88888.00 2012-04-23 07:55:50.750 114 12568.42 68.60 55009.03 88888.00 2012-04-23 07:55:50.875 114 12568.38 68.55 55009.03 88888.00 2012-04-23 07:55:51.000 114 12568.38 68.53 55009.03 88888.00 2012-04-23 07:55:51.125 114 12568.33 68.58 55009.05 88888.00 2012-04-23 07:55:51.250 114 12568.27 68.55 55009.05 88888.00 2012-04-23 07:55:51.375 114 12568.33 68.53 55009.03 88888.00 2012-04-23 07:55:51.500 114 12568.33 68.50 55009.00 88888.00 2012-04-23 07:55:51.625 114 12568.35 68.55 55009.00 88888.00 2012-04-23 07:55:51.750 114 12568.35 68.58 55009.00 88888.00 2012-04-23 07:55:51.875 114 12568.27 68.55 55009.00 88888.00 2012-04-23 07:55:52.000 114 12568.15 68.50 55008.97 88888.00 2012-04-23 07:55:52.125 114 12568.15 68.50 55008.97 88888.00 2012-04-23 07:55:52.250 114 12568.15 68.45 55008.97 88888.00 2012-04-23 07:55:52.375 114 12568.27 68.47 55008.97 88888.00 2012-04-23 07:55:52.500 114 12568.30 68.50 55008.97 88888.00 2012-04-23 07:55:52.625 114 12568.25 68.53 55008.95 88888.00 2012-04-23 07:55:52.750 114 12568.23 68.50 55008.93 88888.00 2012-04-23 07:55:52.875 114 12568.23 68.45 55008.95 88888.00 2012-04-23 07:55:53.000 114 12568.25 68.42 55008.90 88888.00 2012-04-23 07:55:53.125 114 12568.17 68.42 55008.90 88888.00 2012-04-23 07:55:53.250 114 12568.12 68.45 55008.95 88888.00 2012-04-23 07:55:53.375 114 12568.17 68.45 55008.93 88888.00 2012-04-23 07:55:53.500 114 12568.15 68.45 55008.93 88888.00 2012-04-23 07:55:53.625 114 12568.10 68.40 55008.90 88888.00 2012-04-23 07:55:53.750 114 12568.08 68.40 55008.90 88888.00 2012-04-23 07:55:53.875 114 12568.08 68.45 55008.85 88888.00 2012-04-23 07:55:54.000 114 12568.15 68.42 55008.85 88888.00 2012-04-23 07:55:54.125 114 12568.12 68.42 55008.85 88888.00 2012-04-23 07:55:54.250 114 12568.05 68.40 55008.85 88888.00 2012-04-23 07:55:54.375 114 12568.02 68.35 55008.82 88888.00 2012-04-23 07:55:54.500 114 12568.10 68.38 55008.82 88888.00 2012-04-23 07:55:54.625 114 12568.10 68.38 55008.85 88888.00 2012-04-23 07:55:54.750 114 12568.02 68.38 55008.82 88888.00 2012-04-23 07:55:54.875 114 12567.98 68.35 55008.80 88888.00 2012-04-23 07:55:55.000 114 12568.00 68.35 55008.80 88888.00 2012-04-23 07:55:55.125 114 12567.98 68.33 55008.80 88888.00 2012-04-23 07:55:55.250 114 12567.90 68.30 55008.80 88888.00 2012-04-23 07:55:55.375 114 12567.85 68.30 55008.78 88888.00 2012-04-23 07:55:55.500 114 12567.80 68.30 55008.78 88888.00 2012-04-23 07:55:55.625 114 12567.85 68.35 55008.80 88888.00 2012-04-23 07:55:55.750 114 12567.90 68.35 55008.80 88888.00 2012-04-23 07:55:55.875 114 12567.90 68.33 55008.78 88888.00 2012-04-23 07:55:56.000 114 12567.80 68.33 55008.78 88888.00 2012-04-23 07:55:56.125 114 12567.85 68.33 55008.80 88888.00 2012-04-23 07:55:56.250 114 12567.88 68.33 55008.78 88888.00 2012-04-23 07:55:56.375 114 12567.85 68.30 55008.72 88888.00 2012-04-23 07:55:56.500 114 12567.80 68.25 55008.75 88888.00 2012-04-23 07:55:56.625 114 12567.75 68.28 55008.75 88888.00 2012-04-23 07:55:56.750 114 12567.75 68.28 55008.72 88888.00 2012-04-23 07:55:56.875 114 12567.80 68.25 55008.72 88888.00 2012-04-23 07:55:57.000 114 12567.83 68.28 55008.70 88888.00 2012-04-23 07:55:57.125 114 12567.80 68.28 55008.70 88888.00 2012-04-23 07:55:57.250 114 12567.75 68.22 55008.68 88888.00 2012-04-23 07:55:57.375 114 12567.77 68.25 55008.68 88888.00 2012-04-23 07:55:57.500 114 12567.75 68.25 55008.65 88888.00 2012-04-23 07:55:57.625 114 12567.80 68.25 55008.68 88888.00 2012-04-23 07:55:57.750 114 12567.77 68.25 55008.62 88888.00 2012-04-23 07:55:57.875 114 12567.67 68.28 55008.65 88888.00 2012-04-23 07:55:58.000 114 12567.65 68.25 55008.65 88888.00 2012-04-23 07:55:58.125 114 12567.60 68.25 55008.62 88888.00 2012-04-23 07:55:58.250 114 12567.52 68.25 55008.60 88888.00 2012-04-23 07:55:58.375 114 12567.60 68.22 55008.60 88888.00 2012-04-23 07:55:58.500 114 12567.60 68.22 55008.62 88888.00 2012-04-23 07:55:58.625 114 12567.55 68.25 55008.62 88888.00 2012-04-23 07:55:58.750 114 12567.55 68.25 55008.60 88888.00 2012-04-23 07:55:58.875 114 12567.65 68.22 55008.60 88888.00 2012-04-23 07:55:59.000 114 12567.67 68.22 55008.57 88888.00 2012-04-23 07:55:59.125 114 12567.58 68.22 55008.57 88888.00 2012-04-23 07:55:59.250 114 12567.48 68.17 55008.57 88888.00 2012-04-23 07:55:59.375 114 12567.52 68.20 55008.57 88888.00 2012-04-23 07:55:59.500 114 12567.55 68.20 55008.57 88888.00 2012-04-23 07:55:59.625 114 12567.52 68.22 55008.55 88888.00 2012-04-23 07:55:59.750 114 12567.42 68.22 55008.55 88888.00 2012-04-23 07:55:59.875 114 12567.40 68.20 55008.55 88888.00 2012-04-23 07:56:00.000 114 12567.45 68.15 55008.53 88888.00 2012-04-23 07:56:00.125 114 12567.42 68.12 55008.50 88888.00 2012-04-23 07:56:00.250 114 12567.38 68.15 55008.50 88888.00 2012-04-23 07:56:00.375 114 12567.35 68.15 55008.50 88888.00 2012-04-23 07:56:00.500 114 12567.30 68.15 55008.50 88888.00 2012-04-23 07:56:00.625 114 12567.42 68.15 55008.50 88888.00 2012-04-23 07:56:00.750 114 12567.40 68.15 55008.47 88888.00 2012-04-23 07:56:00.875 114 12567.30 68.15 55008.45 88888.00 2012-04-23 07:56:01.000 114 12567.30 68.15 55008.43 88888.00 2012-04-23 07:56:01.125 114 12567.30 68.12 55008.47 88888.00 2012-04-23 07:56:01.250 114 12567.25 68.12 55008.45 88888.00 2012-04-23 07:56:01.375 114 12567.25 68.12 55008.40 88888.00 2012-04-23 07:56:01.500 114 12567.23 68.10 55008.40 88888.00 2012-04-23 07:56:01.625 114 12567.20 68.12 55008.40 88888.00 2012-04-23 07:56:01.750 114 12567.20 68.08 55008.40 88888.00 2012-04-23 07:56:01.875 114 12567.23 68.08 55008.40 88888.00 2012-04-23 07:56:02.000 114 12567.27 68.12 55008.38 88888.00 2012-04-23 07:56:02.125 114 12567.25 68.12 55008.38 88888.00 2012-04-23 07:56:02.250 114 12567.17 68.08 55008.38 88888.00 2012-04-23 07:56:02.375 114 12567.17 68.08 55008.38 88888.00 2012-04-23 07:56:02.500 114 12567.15 68.10 55008.35 88888.00 2012-04-23 07:56:02.625 114 12567.17 68.08 55008.32 88888.00 2012-04-23 07:56:02.750 114 12567.17 68.05 55008.35 88888.00 2012-04-23 07:56:02.875 114 12567.17 68.05 55008.35 88888.00 2012-04-23 07:56:03.000 114 12567.20 68.05 55008.32 88888.00 2012-04-23 07:56:03.125 114 12567.20 68.08 55008.32 88888.00 2012-04-23 07:56:03.250 114 12567.15 68.05 55008.28 88888.00 2012-04-23 07:56:03.375 114 12567.12 68.03 55008.25 88888.00 2012-04-23 07:56:03.500 114 12567.10 68.05 55008.25 88888.00 2012-04-23 07:56:03.625 114 12567.10 68.05 55008.28 88888.00 2012-04-23 07:56:03.750 114 12567.12 68.03 55008.25 88888.00 2012-04-23 07:56:03.875 114 12567.10 68.00 55008.25 88888.00 2012-04-23 07:56:04.000 114 12567.10 68.03 55008.22 88888.00 2012-04-23 07:56:04.125 114 12567.08 68.05 55008.20 88888.00 2012-04-23 07:56:04.250 114 12567.10 68.10 55008.20 88888.00 2012-04-23 07:56:04.375 114 12567.17 68.08 55008.20 88888.00 2012-04-23 07:56:04.500 114 12567.15 68.08 55008.20 88888.00 2012-04-23 07:56:04.625 114 12567.08 68.03 55008.22 88888.00 2012-04-23 07:56:04.750 114 12567.02 68.00 55008.20 88888.00 2012-04-23 07:56:04.875 114 12567.02 68.00 55008.18 88888.00 2012-04-23 07:56:05.000 114 12567.05 68.03 55008.18 88888.00 2012-04-23 07:56:05.125 114 12567.05 68.00 55008.18 88888.00 2012-04-23 07:56:05.250 114 12567.00 67.95 55008.15 88888.00 2012-04-23 07:56:05.375 114 12566.95 67.95 55008.15 88888.00 2012-04-23 07:56:05.500 114 12566.95 67.95 55008.12 88888.00 2012-04-23 07:56:05.625 114 12567.02 67.95 55008.18 88888.00 2012-04-23 07:56:05.750 114 12567.05 67.97 55008.15 88888.00 2012-04-23 07:56:05.875 114 12567.02 67.97 55008.15 88888.00 2012-04-23 07:56:06.000 114 12566.98 67.97 55008.12 88888.00 2012-04-23 07:56:06.125 114 12566.88 67.95 55008.12 88888.00 2012-04-23 07:56:06.250 114 12566.85 67.95 55008.12 88888.00 2012-04-23 07:56:06.375 114 12566.90 67.95 55008.10 88888.00 2012-04-23 07:56:06.500 114 12566.90 67.92 55008.10 88888.00 2012-04-23 07:56:06.625 114 12566.90 67.92 55008.10 88888.00 2012-04-23 07:56:06.750 114 12566.90 67.92 55008.10 88888.00 2012-04-23 07:56:06.875 114 12566.90 67.92 55008.07 88888.00 2012-04-23 07:56:07.000 114 12566.85 67.92 55008.05 88888.00 2012-04-23 07:56:07.125 114 12566.88 67.92 55008.05 88888.00 2012-04-23 07:56:07.250 114 12566.90 67.92 55008.05 88888.00 2012-04-23 07:56:07.375 114 12566.90 67.95 55008.03 88888.00 2012-04-23 07:56:07.500 114 12566.92 67.92 55008.00 88888.00 2012-04-23 07:56:07.625 114 12566.95 67.90 55008.00 88888.00 2012-04-23 07:56:07.750 114 12566.92 67.92 55008.00 88888.00 2012-04-23 07:56:07.875 114 12566.83 67.92 55008.00 88888.00 2012-04-23 07:56:08.000 114 12566.77 67.92 55007.97 88888.00 2012-04-23 07:56:08.125 114 12566.73 67.90 55007.95 88888.00 2012-04-23 07:56:08.250 114 12566.75 67.90 55007.95 88888.00 2012-04-23 07:56:08.375 114 12566.77 67.90 55007.95 88888.00 2012-04-23 07:56:08.500 114 12566.77 67.88 55007.95 88888.00 2012-04-23 07:56:08.625 114 12566.73 67.85 55007.95 88888.00 2012-04-23 07:56:08.750 114 12566.67 67.85 55007.95 88888.00 2012-04-23 07:56:08.875 114 12566.70 67.90 55007.97 88888.00 2012-04-23 07:56:09.000 114 12566.67 67.88 55007.95 88888.00 2012-04-23 07:56:09.125 114 12566.65 67.88 55007.95 88888.00 2012-04-23 07:56:09.250 114 12566.62 67.83 55007.90 88888.00 2012-04-23 07:56:09.375 114 12566.60 67.85 55007.88 88888.00 2012-04-23 07:56:09.500 114 12566.62 67.85 55007.88 88888.00 2012-04-23 07:56:09.625 114 12566.65 67.85 55007.85 88888.00 2012-04-23 07:56:09.750 114 12566.65 67.83 55007.85 88888.00 2012-04-23 07:56:09.875 114 12566.62 67.83 55007.85 88888.00 2012-04-23 07:56:10.000 114 12566.65 67.78 55007.85 88888.00 2012-04-23 07:56:10.125 114 12566.65 67.80 55007.88 88888.00 2012-04-23 07:56:10.250 114 12566.58 67.80 55007.82 88888.00 2012-04-23 07:56:10.375 114 12566.55 67.78 55007.80 88888.00 2012-04-23 07:56:10.500 114 12566.58 67.80 55007.85 88888.00 2012-04-23 07:56:10.625 114 12566.60 67.80 55007.85 88888.00 2012-04-23 07:56:10.750 114 12566.52 67.80 55007.78 88888.00 2012-04-23 07:56:10.875 114 12566.50 67.80 55007.78 88888.00 2012-04-23 07:56:11.000 114 12566.45 67.78 55007.72 88888.00 2012-04-23 07:56:11.125 114 12566.48 67.78 55007.70 88888.00 2012-04-23 07:56:11.250 114 12566.45 67.75 55007.72 88888.00 2012-04-23 07:56:11.375 114 12566.45 67.75 55007.70 88888.00 2012-04-23 07:56:11.500 114 12566.42 67.75 55007.68 88888.00 2012-04-23 07:56:11.625 114 12566.50 67.78 55007.70 88888.00 2012-04-23 07:56:11.750 114 12566.48 67.78 55007.68 88888.00 2012-04-23 07:56:11.875 114 12566.48 67.78 55007.70 88888.00 2012-04-23 07:56:12.000 114 12566.45 67.75 55007.70 88888.00 2012-04-23 07:56:12.125 114 12566.42 67.72 55007.68 88888.00 2012-04-23 07:56:12.250 114 12566.45 67.72 55007.68 88888.00 2012-04-23 07:56:12.375 114 12566.48 67.72 55007.62 88888.00 2012-04-23 07:56:12.500 114 12566.45 67.70 55007.65 88888.00 2012-04-23 07:56:12.625 114 12566.38 67.72 55007.62 88888.00 2012-04-23 07:56:12.750 114 12566.33 67.72 55007.65 88888.00 2012-04-23 07:56:12.875 114 12566.35 67.67 55007.65 88888.00 2012-04-23 07:56:13.000 114 12566.40 67.70 55007.62 88888.00 2012-04-23 07:56:13.125 114 12566.35 67.67 55007.57 88888.00 2012-04-23 07:56:13.250 114 12566.30 67.67 55007.57 88888.00 2012-04-23 07:56:13.375 114 12566.30 67.67 55007.57 88888.00 2012-04-23 07:56:13.500 114 12566.30 67.72 55007.57 88888.00 2012-04-23 07:56:13.625 114 12566.30 67.75 55007.55 88888.00 2012-04-23 07:56:13.750 114 12566.30 67.72 55007.55 88888.00 2012-04-23 07:56:13.875 114 12566.27 67.72 55007.53 88888.00 2012-04-23 07:56:14.000 114 12566.23 67.70 55007.50 88888.00 2012-04-23 07:56:14.125 114 12566.23 67.70 55007.50 88888.00 2012-04-23 07:56:14.250 114 12566.23 67.67 55007.47 88888.00 2012-04-23 07:56:14.375 114 12566.25 67.70 55007.47 88888.00 2012-04-23 07:56:14.500 114 12566.17 67.67 55007.43 88888.00 2012-04-23 07:56:14.625 114 12566.15 67.67 55007.43 88888.00 2012-04-23 07:56:14.750 114 12566.23 67.67 55007.38 88888.00 2012-04-23 07:56:14.875 114 12566.27 67.70 55007.40 88888.00 2012-04-23 07:56:15.000 114 12566.25 67.65 55007.40 88888.00 2012-04-23 07:56:15.125 114 12566.20 67.65 55007.40 88888.00 2012-04-23 07:56:15.250 114 12566.12 67.65 55007.38 88888.00 2012-04-23 07:56:15.375 114 12566.12 67.67 55007.35 88888.00 2012-04-23 07:56:15.500 114 12566.12 67.67 55007.38 88888.00 2012-04-23 07:56:15.625 114 12566.08 67.65 55007.38 88888.00 2012-04-23 07:56:15.750 114 12566.02 67.62 55007.35 88888.00 2012-04-23 07:56:15.875 114 12566.02 67.62 55007.35 88888.00 2012-04-23 07:56:16.000 114 12566.00 67.65 55007.38 88888.00 2012-04-23 07:56:16.125 114 12566.02 67.65 55007.35 88888.00 2012-04-23 07:56:16.250 114 12566.02 67.62 55007.32 88888.00 2012-04-23 07:56:16.375 114 12566.02 67.62 55007.28 88888.00 2012-04-23 07:56:16.500 114 12565.98 67.60 55007.30 88888.00 2012-04-23 07:56:16.625 114 12566.02 67.62 55007.32 88888.00 2012-04-23 07:56:16.750 114 12566.05 67.62 55007.30 88888.00 2012-04-23 07:56:16.875 114 12566.02 67.62 55007.28 88888.00 2012-04-23 07:56:17.000 114 12565.98 67.60 55007.28 88888.00 2012-04-23 07:56:17.125 114 12565.98 67.60 55007.28 88888.00 2012-04-23 07:56:17.250 114 12565.95 67.55 55007.25 88888.00 2012-04-23 07:56:17.375 114 12566.00 67.60 55007.25 88888.00 2012-04-23 07:56:17.500 114 12566.05 67.60 55007.20 88888.00 2012-04-23 07:56:17.625 114 12566.05 67.55 55007.18 88888.00 2012-04-23 07:56:17.750 114 12566.00 67.55 55007.20 88888.00 2012-04-23 07:56:17.875 114 12565.95 67.62 55007.20 88888.00 2012-04-23 07:56:18.000 114 12565.95 67.62 55007.18 88888.00 2012-04-23 07:56:18.125 114 12565.98 67.62 55007.20 88888.00 2012-04-23 07:56:18.250 114 12566.00 67.60 55007.18 88888.00 2012-04-23 07:56:18.375 114 12565.95 67.60 55007.18 88888.00 2012-04-23 07:56:18.500 114 12565.88 67.62 55007.18 88888.00 2012-04-23 07:56:18.625 114 12565.95 67.62 55007.18 88888.00 2012-04-23 07:56:18.750 114 12565.95 67.62 55007.18 88888.00 2012-04-23 07:56:18.875 114 12565.90 67.60 55007.18 88888.00 2012-04-23 07:56:19.000 114 12565.83 67.62 55007.15 88888.00 2012-04-23 07:56:19.125 114 12565.83 67.60 55007.12 88888.00 2012-04-23 07:56:19.250 114 12565.80 67.58 55007.10 88888.00 2012-04-23 07:56:19.375 114 12565.80 67.58 55007.10 88888.00 2012-04-23 07:56:19.500 114 12565.80 67.58 55007.07 88888.00 2012-04-23 07:56:19.625 114 12565.83 67.60 55007.07 88888.00 2012-04-23 07:56:19.750 114 12565.77 67.60 55007.05 88888.00 2012-04-23 07:56:19.875 114 12565.70 67.58 55007.07 88888.00 2012-04-23 07:56:20.000 114 12565.70 67.55 55007.05 88888.00 2012-04-23 07:56:20.125 114 12565.70 67.58 55007.05 88888.00 2012-04-23 07:56:20.250 114 12565.73 67.58 55007.03 88888.00 2012-04-23 07:56:20.375 114 12565.73 67.62 55007.00 88888.00 2012-04-23 07:56:20.500 114 12565.67 67.60 55007.00 88888.00 2012-04-23 07:56:20.625 114 12565.67 67.58 55007.00 88888.00 2012-04-23 07:56:20.750 114 12565.67 67.60 55007.00 88888.00 2012-04-23 07:56:20.875 114 12565.67 67.60 55006.95 88888.00 2012-04-23 07:56:21.000 114 12565.65 67.58 55006.93 88888.00 2012-04-23 07:56:21.125 114 12565.60 67.58 55006.95 88888.00 2012-04-23 07:56:21.250 114 12565.55 67.55 55006.95 88888.00 2012-04-23 07:56:21.375 114 12565.60 67.55 55006.90 88888.00 2012-04-23 07:56:21.500 114 12565.62 67.60 55006.93 88888.00 2012-04-23 07:56:21.625 114 12565.65 67.58 55006.93 88888.00 2012-04-23 07:56:21.750 114 12565.65 67.55 55006.90 88888.00 2012-04-23 07:56:21.875 114 12565.60 67.55 55006.88 88888.00 2012-04-23 07:56:22.000 114 12565.58 67.58 55006.85 88888.00 2012-04-23 07:56:22.125 114 12565.62 67.60 55006.88 88888.00 2012-04-23 07:56:22.250 114 12565.65 67.53 55006.85 88888.00 2012-04-23 07:56:22.375 114 12565.62 67.55 55006.82 88888.00 2012-04-23 07:56:22.500 114 12565.60 67.55 55006.85 88888.00 2012-04-23 07:56:22.625 114 12565.58 67.55 55006.82 88888.00 2012-04-23 07:56:22.750 114 12565.50 67.55 55006.82 88888.00 2012-04-23 07:56:22.875 114 12565.52 67.58 55006.80 88888.00 2012-04-23 07:56:23.000 114 12565.50 67.55 55006.75 88888.00 2012-04-23 07:56:23.125 114 12565.42 67.53 55006.75 88888.00 2012-04-23 07:56:23.250 114 12565.42 67.53 55006.75 88888.00 2012-04-23 07:56:23.375 114 12565.52 67.55 55006.78 88888.00 2012-04-23 07:56:23.500 114 12565.50 67.55 55006.75 88888.00 2012-04-23 07:56:23.625 114 12565.48 67.53 55006.72 88888.00 2012-04-23 07:56:23.750 114 12565.42 67.50 55006.72 88888.00 2012-04-23 07:56:23.875 114 12565.40 67.53 55006.72 88888.00 2012-04-23 07:56:24.000 114 12565.45 67.50 55006.70 88888.00 2012-04-23 07:56:24.125 114 12565.50 67.53 55006.70 88888.00 2012-04-23 07:56:24.250 114 12565.48 67.55 55006.70 88888.00 2012-04-23 07:56:24.375 114 12565.48 67.58 55006.68 88888.00 2012-04-23 07:56:24.500 114 12565.45 67.58 55006.68 88888.00 2012-04-23 07:56:24.625 114 12565.40 67.55 55006.65 88888.00 2012-04-23 07:56:24.750 114 12565.35 67.47 55006.65 88888.00 2012-04-23 07:56:24.875 114 12565.40 67.45 55006.62 88888.00 2012-04-23 07:56:25.000 114 12565.45 67.45 55006.60 88888.00 2012-04-23 07:56:25.125 114 12565.42 67.47 55006.60 88888.00 2012-04-23 07:56:25.250 114 12565.40 67.47 55006.60 88888.00 2012-04-23 07:56:25.375 114 12565.42 67.50 55006.57 88888.00 2012-04-23 07:56:25.500 114 12565.48 67.53 55006.57 88888.00 2012-04-23 07:56:25.625 114 12565.45 67.47 55006.57 88888.00 2012-04-23 07:56:25.750 114 12565.42 67.45 55006.57 88888.00 2012-04-23 07:56:25.875 114 12565.38 67.45 55006.55 88888.00 2012-04-23 07:56:26.000 114 12565.40 67.47 55006.53 88888.00 2012-04-23 07:56:26.125 114 12565.33 67.45 55006.50 88888.00 2012-04-23 07:56:26.250 114 12565.27 67.45 55006.50 88888.00 2012-04-23 07:56:26.375 114 12565.30 67.45 55006.50 88888.00 2012-04-23 07:56:26.500 114 12565.33 67.45 55006.47 88888.00 2012-04-23 07:56:26.625 114 12565.35 67.45 55006.47 88888.00 2012-04-23 07:56:26.750 114 12565.30 67.42 55006.47 88888.00 2012-04-23 07:56:26.875 114 12565.30 67.42 55006.45 88888.00 2012-04-23 07:56:27.000 114 12565.25 67.45 55006.45 88888.00 2012-04-23 07:56:27.125 114 12565.23 67.45 55006.45 88888.00 2012-04-23 07:56:27.250 114 12565.23 67.47 55006.45 88888.00 2012-04-23 07:56:27.375 114 12565.25 67.50 55006.45 88888.00 2012-04-23 07:56:27.500 114 12565.23 67.50 55006.43 88888.00 2012-04-23 07:56:27.625 114 12565.20 67.42 55006.40 88888.00 2012-04-23 07:56:27.750 114 12565.20 67.40 55006.38 88888.00 2012-04-23 07:56:27.875 114 12565.20 67.42 55006.35 88888.00 2012-04-23 07:56:28.000 114 12565.17 67.42 55006.35 88888.00 2012-04-23 07:56:28.125 114 12565.17 67.42 55006.35 88888.00 2012-04-23 07:56:28.250 114 12565.15 67.42 55006.32 88888.00 2012-04-23 07:56:28.375 114 12565.12 67.42 55006.30 88888.00 2012-04-23 07:56:28.500 114 12565.05 67.45 55006.30 88888.00 2012-04-23 07:56:28.625 114 12565.02 67.47 55006.32 88888.00 2012-04-23 07:56:28.750 114 12565.08 67.45 55006.30 88888.00 2012-04-23 07:56:28.875 114 12565.10 67.42 55006.25 88888.00 2012-04-23 07:56:29.000 114 12565.12 67.42 55006.25 88888.00 2012-04-23 07:56:29.125 114 12565.10 67.45 55006.25 88888.00 2012-04-23 07:56:29.250 114 12565.08 67.42 55006.25 88888.00 2012-04-23 07:56:29.375 114 12565.10 67.42 55006.25 88888.00 2012-04-23 07:56:29.500 114 12565.02 67.40 55006.22 88888.00 2012-04-23 07:56:29.625 114 12564.98 67.38 55006.20 88888.00 2012-04-23 07:56:29.750 114 12565.00 67.42 55006.18 88888.00 2012-04-23 07:56:29.875 114 12565.02 67.45 55006.18 88888.00 2012-04-23 07:56:30.000 114 12565.05 67.42 55006.18 88888.00 2012-04-23 07:56:30.125 114 12565.02 67.38 55006.20 88888.00 2012-04-23 07:56:30.250 114 12565.00 67.38 55006.18 88888.00 2012-04-23 07:56:30.375 114 12565.00 67.42 55006.20 88888.00 2012-04-23 07:56:30.500 114 12564.95 67.38 55006.18 88888.00 2012-04-23 07:56:30.625 114 12564.98 67.35 55006.12 88888.00 2012-04-23 07:56:30.750 114 12564.98 67.38 55006.10 88888.00 2012-04-23 07:56:30.875 114 12564.98 67.35 55006.10 88888.00 2012-04-23 07:56:31.000 114 12564.95 67.38 55006.07 88888.00 2012-04-23 07:56:31.125 114 12564.95 67.38 55006.07 88888.00 2012-04-23 07:56:31.250 114 12564.88 67.38 55006.07 88888.00 2012-04-23 07:56:31.375 114 12564.85 67.38 55006.07 88888.00 2012-04-23 07:56:31.500 114 12564.85 67.42 55006.07 88888.00 2012-04-23 07:56:31.625 114 12564.88 67.42 55006.07 88888.00 2012-04-23 07:56:31.750 114 12564.90 67.40 55006.05 88888.00 2012-04-23 07:56:31.875 114 12564.88 67.40 55006.05 88888.00 2012-04-23 07:56:32.000 114 12564.85 67.42 55006.03 88888.00 2012-04-23 07:56:32.125 114 12564.85 67.40 55006.05 88888.00 2012-04-23 07:56:32.250 114 12564.77 67.35 55006.00 88888.00 2012-04-23 07:56:32.375 114 12564.77 67.38 55006.00 88888.00 2012-04-23 07:56:32.500 114 12564.80 67.38 55006.00 88888.00 2012-04-23 07:56:32.625 114 12564.83 67.38 55006.00 88888.00 2012-04-23 07:56:32.750 114 12564.77 67.40 55006.00 88888.00 2012-04-23 07:56:32.875 114 12564.73 67.40 55005.97 88888.00 2012-04-23 07:56:33.000 114 12564.70 67.35 55005.95 88888.00 2012-04-23 07:56:33.125 114 12564.70 67.33 55005.95 88888.00 2012-04-23 07:56:33.250 114 12564.62 67.35 55005.93 88888.00 2012-04-23 07:56:33.375 114 12564.65 67.35 55005.95 88888.00 2012-04-23 07:56:33.500 114 12564.62 67.35 55005.93 88888.00 2012-04-23 07:56:33.625 114 12564.60 67.33 55005.90 88888.00 2012-04-23 07:56:33.750 114 12564.58 67.33 55005.90 88888.00 2012-04-23 07:56:33.875 114 12564.58 67.35 55005.90 88888.00 2012-04-23 07:56:34.000 114 12564.62 67.38 55005.90 88888.00 2012-04-23 07:56:34.125 114 12564.65 67.35 55005.88 88888.00 2012-04-23 07:56:34.250 114 12564.62 67.33 55005.85 88888.00 2012-04-23 07:56:34.375 114 12564.62 67.30 55005.82 88888.00 2012-04-23 07:56:34.500 114 12564.58 67.30 55005.80 88888.00 2012-04-23 07:56:34.625 114 12564.50 67.35 55005.82 88888.00 2012-04-23 07:56:34.750 114 12564.50 67.35 55005.82 88888.00 2012-04-23 07:56:34.875 114 12564.58 67.35 55005.82 88888.00 2012-04-23 07:56:35.000 114 12564.62 67.33 55005.78 88888.00 2012-04-23 07:56:35.125 114 12564.62 67.35 55005.78 88888.00 2012-04-23 07:56:35.250 114 12564.55 67.33 55005.78 88888.00 2012-04-23 07:56:35.375 114 12564.50 67.30 55005.78 88888.00 2012-04-23 07:56:35.500 114 12564.48 67.30 55005.78 88888.00 2012-04-23 07:56:35.625 114 12564.50 67.33 55005.75 88888.00 2012-04-23 07:56:35.750 114 12564.52 67.33 55005.72 88888.00 2012-04-23 07:56:35.875 114 12564.52 67.33 55005.70 88888.00 2012-04-23 07:56:36.000 114 12564.52 67.35 55005.70 88888.00 2012-04-23 07:56:36.125 114 12564.50 67.35 55005.70 88888.00 2012-04-23 07:56:36.250 114 12564.48 67.28 55005.68 88888.00 2012-04-23 07:56:36.375 114 12564.48 67.30 55005.70 88888.00 2012-04-23 07:56:36.500 114 12564.48 67.30 55005.62 88888.00 2012-04-23 07:56:36.625 114 12564.48 67.30 55005.65 88888.00 2012-04-23 07:56:36.750 114 12564.40 67.33 55005.62 88888.00 2012-04-23 07:56:36.875 114 12564.35 67.30 55005.62 88888.00 2012-04-23 07:56:37.000 114 12564.27 67.28 55005.60 88888.00 2012-04-23 07:56:37.125 114 12564.33 67.28 55005.62 88888.00 2012-04-23 07:56:37.250 114 12564.35 67.28 55005.60 88888.00 2012-04-23 07:56:37.375 114 12564.33 67.30 55005.60 88888.00 2012-04-23 07:56:37.500 114 12564.30 67.30 55005.57 88888.00 2012-04-23 07:56:37.625 114 12564.38 67.28 55005.55 88888.00 2012-04-23 07:56:37.750 114 12564.38 67.28 55005.55 88888.00 2012-04-23 07:56:37.875 114 12564.38 67.30 55005.55 88888.00 2012-04-23 07:56:38.000 114 12564.35 67.28 55005.53 88888.00 2012-04-23 07:56:38.125 114 12564.30 67.25 55005.50 88888.00 2012-04-23 07:56:38.250 114 12564.20 67.25 55005.50 88888.00 2012-04-23 07:56:38.375 114 12564.27 67.28 55005.50 88888.00 2012-04-23 07:56:38.500 114 12564.38 67.28 55005.50 88888.00 2012-04-23 07:56:38.625 114 12564.35 67.30 55005.47 88888.00 2012-04-23 07:56:38.750 114 12564.27 67.25 55005.50 88888.00 2012-04-23 07:56:38.875 114 12564.27 67.25 55005.47 88888.00 2012-04-23 07:56:39.000 114 12564.33 67.28 55005.43 88888.00 2012-04-23 07:56:39.125 114 12564.27 67.28 55005.43 88888.00 2012-04-23 07:56:39.250 114 12564.25 67.30 55005.45 88888.00 2012-04-23 07:56:39.375 114 12564.30 67.30 55005.45 88888.00 2012-04-23 07:56:39.500 114 12564.25 67.28 55005.43 88888.00 2012-04-23 07:56:39.625 114 12564.23 67.28 55005.40 88888.00 2012-04-23 07:56:39.750 114 12564.25 67.25 55005.38 88888.00 2012-04-23 07:56:39.875 114 12564.27 67.25 55005.38 88888.00 2012-04-23 07:56:40.000 114 12564.27 67.25 55005.35 88888.00 2012-04-23 07:56:40.125 114 12564.27 67.28 55005.38 88888.00 2012-04-23 07:56:40.250 114 12564.20 67.30 55005.32 88888.00 2012-04-23 07:56:40.375 114 12564.15 67.28 55005.30 88888.00 2012-04-23 07:56:40.500 114 12564.20 67.25 55005.30 88888.00 2012-04-23 07:56:40.625 114 12564.30 67.25 55005.32 88888.00 2012-04-23 07:56:40.750 114 12564.35 67.28 55005.32 88888.00 2012-04-23 07:56:40.875 114 12564.27 67.28 55005.30 88888.00 2012-04-23 07:56:41.000 114 12564.25 67.22 55005.28 88888.00 2012-04-23 07:56:41.125 114 12564.23 67.22 55005.28 88888.00 2012-04-23 07:56:41.250 114 12564.17 67.20 55005.28 88888.00 2012-04-23 07:56:41.375 114 12564.20 67.22 55005.25 88888.00 2012-04-23 07:56:41.500 114 12564.15 67.20 55005.22 88888.00 2012-04-23 07:56:41.625 114 12564.10 67.20 55005.20 88888.00 2012-04-23 07:56:41.750 114 12564.10 67.20 55005.18 88888.00 2012-04-23 07:56:41.875 114 12564.12 67.22 55005.18 88888.00 2012-04-23 07:56:42.000 114 12564.10 67.22 55005.15 88888.00 2012-04-23 07:56:42.125 114 12564.10 67.20 55005.15 88888.00 2012-04-23 07:56:42.250 114 12564.12 67.22 55005.15 88888.00 2012-04-23 07:56:42.375 114 12564.17 67.20 55005.12 88888.00 2012-04-23 07:56:42.500 114 12564.17 67.17 55005.10 88888.00 2012-04-23 07:56:42.625 114 12564.12 67.17 55005.10 88888.00 2012-04-23 07:56:42.750 114 12564.15 67.15 55005.10 88888.00 2012-04-23 07:56:42.875 114 12564.23 67.17 55005.07 88888.00 2012-04-23 07:56:43.000 114 12564.17 67.17 55005.05 88888.00 2012-04-23 07:56:43.125 114 12564.15 67.17 55005.03 88888.00 2012-04-23 07:56:43.250 114 12564.10 67.20 55005.00 88888.00 2012-04-23 07:56:43.375 114 12564.15 67.25 55005.03 88888.00 2012-04-23 07:56:43.500 114 12564.12 67.22 55005.03 88888.00 2012-04-23 07:56:43.625 114 12564.15 67.20 55005.00 88888.00 2012-04-23 07:56:43.750 114 12564.20 67.20 55005.03 88888.00 2012-04-23 07:56:43.875 114 12564.12 67.20 55005.03 88888.00 2012-04-23 07:56:44.000 114 12564.08 67.20 55004.97 88888.00 2012-04-23 07:56:44.125 114 12564.05 67.20 55004.97 88888.00 2012-04-23 07:56:44.250 114 12564.05 67.20 55004.95 88888.00 2012-04-23 07:56:44.375 114 12564.08 67.20 55004.95 88888.00 2012-04-23 07:56:44.500 114 12564.15 67.17 55004.93 88888.00 2012-04-23 07:56:44.625 114 12564.12 67.20 55004.93 88888.00 2012-04-23 07:56:44.750 114 12564.15 67.20 55004.90 88888.00 2012-04-23 07:56:44.875 114 12564.15 67.17 55004.90 88888.00 2012-04-23 07:56:45.000 114 12564.08 67.20 55004.88 88888.00 2012-04-23 07:56:45.125 114 12564.12 67.20 55004.85 88888.00 2012-04-23 07:56:45.250 114 12564.12 67.20 55004.85 88888.00 2012-04-23 07:56:45.375 114 12564.10 67.17 55004.82 88888.00 2012-04-23 07:56:45.500 114 12564.08 67.17 55004.82 88888.00 2012-04-23 07:56:45.625 114 12564.05 67.17 55004.85 88888.00 2012-04-23 07:56:45.750 114 12564.05 67.17 55004.82 88888.00 2012-04-23 07:56:45.875 114 12564.10 67.20 55004.82 88888.00 2012-04-23 07:56:46.000 114 12564.08 67.20 55004.82 88888.00 2012-04-23 07:56:46.125 114 12564.00 67.20 55004.80 88888.00 2012-04-23 07:56:46.250 114 12564.00 67.20 55004.80 88888.00 2012-04-23 07:56:46.375 114 12564.00 67.22 55004.80 88888.00 2012-04-23 07:56:46.500 114 12563.95 67.20 55004.80 88888.00 2012-04-23 07:56:46.625 114 12563.92 67.22 55004.78 88888.00 2012-04-23 07:56:46.750 114 12563.98 67.20 55004.75 88888.00 2012-04-23 07:56:46.875 114 12564.02 67.22 55004.78 88888.00 2012-04-23 07:56:47.000 114 12564.05 67.22 55004.75 88888.00 2012-04-23 07:56:47.125 114 12564.05 67.20 55004.72 88888.00 2012-04-23 07:56:47.250 114 12563.98 67.15 55004.70 88888.00 2012-04-23 07:56:47.375 114 12563.98 67.17 55004.68 88888.00 2012-04-23 07:56:47.500 114 12564.00 67.17 55004.68 88888.00 2012-04-23 07:56:47.625 114 12564.00 67.22 55004.68 88888.00 2012-04-23 07:56:47.750 114 12564.02 67.22 55004.68 88888.00 2012-04-23 07:56:47.875 114 12564.00 67.20 55004.68 88888.00 2012-04-23 07:56:48.000 114 12563.92 67.20 55004.65 88888.00 2012-04-23 07:56:48.125 114 12563.95 67.22 55004.62 88888.00 2012-04-23 07:56:48.250 114 12563.92 67.17 55004.60 88888.00 2012-04-23 07:56:48.375 114 12563.98 67.17 55004.60 88888.00 2012-04-23 07:56:48.500 114 12563.98 67.17 55004.62 88888.00 2012-04-23 07:56:48.625 114 12563.95 67.20 55004.60 88888.00 2012-04-23 07:56:48.750 114 12563.95 67.20 55004.60 88888.00 2012-04-23 07:56:48.875 114 12563.95 67.20 55004.57 88888.00 2012-04-23 07:56:49.000 114 12563.95 67.17 55004.53 88888.00 2012-04-23 07:56:49.125 114 12563.95 67.20 55004.53 88888.00 2012-04-23 07:56:49.250 114 12563.92 67.20 55004.57 88888.00 2012-04-23 07:56:49.375 114 12563.92 67.22 55004.55 88888.00 2012-04-23 07:56:49.500 114 12563.92 67.22 55004.53 88888.00 2012-04-23 07:56:49.625 114 12563.98 67.20 55004.47 88888.00 2012-04-23 07:56:49.750 114 12564.05 67.22 55004.45 88888.00 2012-04-23 07:56:49.875 114 12564.00 67.22 55004.47 88888.00 2012-04-23 07:56:50.000 114 12563.92 67.17 55004.43 88888.00 2012-04-23 07:56:50.125 114 12563.95 67.17 55004.43 88888.00 2012-04-23 07:56:50.250 114 12564.00 67.15 55004.40 88888.00 2012-04-23 07:56:50.375 114 12564.05 67.12 55004.40 88888.00 2012-04-23 07:56:50.500 114 12564.00 67.15 55004.40 88888.00 2012-04-23 07:56:50.625 114 12563.98 67.17 55004.40 88888.00 2012-04-23 07:56:50.750 114 12563.98 67.12 55004.38 88888.00 2012-04-23 07:56:50.875 114 12564.00 67.15 55004.35 88888.00 2012-04-23 07:56:51.000 114 12563.98 67.17 55004.35 88888.00 2012-04-23 07:56:51.125 114 12563.98 67.20 55004.32 88888.00 2012-04-23 07:56:51.250 114 12564.00 67.20 55004.32 88888.00 2012-04-23 07:56:51.375 114 12564.02 67.20 55004.32 88888.00 2012-04-23 07:56:51.500 114 12564.00 67.20 55004.32 88888.00 2012-04-23 07:56:51.625 114 12564.00 67.22 55004.32 88888.00 2012-04-23 07:56:51.750 114 12564.02 67.20 55004.32 88888.00 2012-04-23 07:56:51.875 114 12564.02 67.20 55004.30 88888.00 2012-04-23 07:56:52.000 114 12564.00 67.17 55004.30 88888.00 2012-04-23 07:56:52.125 114 12564.00 67.15 55004.28 88888.00 2012-04-23 07:56:52.250 114 12563.95 67.15 55004.25 88888.00 2012-04-23 07:56:52.375 114 12564.00 67.17 55004.25 88888.00 2012-04-23 07:56:52.500 114 12564.05 67.15 55004.22 88888.00 2012-04-23 07:56:52.625 114 12564.02 67.15 55004.20 88888.00 2012-04-23 07:56:52.750 114 12564.02 67.15 55004.20 88888.00 2012-04-23 07:56:52.875 114 12564.08 67.15 55004.12 88888.00 2012-04-23 07:56:53.000 114 12564.08 67.15 55004.12 88888.00 2012-04-23 07:56:53.125 114 12564.05 67.17 55004.15 88888.00 2012-04-23 07:56:53.250 114 12564.00 67.15 55004.15 88888.00 2012-04-23 07:56:53.375 114 12564.00 67.17 55004.15 88888.00 2012-04-23 07:56:53.500 114 12564.00 67.15 55004.18 88888.00 2012-04-23 07:56:53.625 114 12564.00 67.17 55004.12 88888.00 2012-04-23 07:56:53.750 114 12564.02 67.15 55004.07 88888.00 2012-04-23 07:56:53.875 114 12564.05 67.15 55004.07 88888.00 2012-04-23 07:56:54.000 114 12564.00 67.17 55004.07 88888.00 2012-04-23 07:56:54.125 114 12563.95 67.17 55004.10 88888.00 2012-04-23 07:56:54.250 114 12563.95 67.17 55004.07 88888.00 2012-04-23 07:56:54.375 114 12563.98 67.20 55004.10 88888.00 2012-04-23 07:56:54.500 114 12563.95 67.20 55004.07 88888.00 2012-04-23 07:56:54.625 114 12564.00 67.17 55004.05 88888.00 2012-04-23 07:56:54.750 114 12564.00 67.20 55004.03 88888.00 2012-04-23 07:56:54.875 114 12564.00 67.20 55004.03 88888.00 2012-04-23 07:56:55.000 114 12564.00 67.15 55003.97 88888.00 2012-04-23 07:56:55.125 114 12563.95 67.15 55004.00 88888.00 2012-04-23 07:56:55.250 114 12563.98 67.17 55004.03 88888.00 2012-04-23 07:56:55.375 114 12564.08 67.20 55003.97 88888.00 2012-04-23 07:56:55.500 114 12564.05 67.17 55003.95 88888.00 2012-04-23 07:56:55.625 114 12564.08 67.15 55003.97 88888.00 2012-04-23 07:56:55.750 114 12564.12 67.17 55003.95 88888.00 2012-04-23 07:56:55.875 114 12564.10 67.17 55003.93 88888.00 2012-04-23 07:56:56.000 114 12564.05 67.17 55003.90 88888.00 2012-04-23 07:56:56.125 114 12564.00 67.17 55003.93 88888.00 2012-04-23 07:56:56.250 114 12564.02 67.17 55003.93 88888.00 2012-04-23 07:56:56.375 114 12564.08 67.17 55003.90 88888.00 2012-04-23 07:56:56.500 114 12564.08 67.17 55003.88 88888.00 2012-04-23 07:56:56.625 114 12564.00 67.17 55003.88 88888.00 2012-04-23 07:56:56.750 114 12564.00 67.20 55003.88 88888.00 2012-04-23 07:56:56.875 114 12563.98 67.20 55003.85 88888.00 2012-04-23 07:56:57.000 114 12564.00 67.20 55003.85 88888.00 2012-04-23 07:56:57.125 114 12564.02 67.22 55003.85 88888.00 2012-04-23 07:56:57.250 114 12563.98 67.20 55003.82 88888.00 2012-04-23 07:56:57.375 114 12564.02 67.22 55003.82 88888.00 2012-04-23 07:56:57.500 114 12564.08 67.20 55003.82 88888.00 2012-04-23 07:56:57.625 114 12564.10 67.22 55003.82 88888.00 2012-04-23 07:56:57.750 114 12564.05 67.22 55003.85 88888.00 2012-04-23 07:56:57.875 114 12564.05 67.20 55003.80 88888.00 2012-04-23 07:56:58.000 114 12564.05 67.22 55003.75 88888.00 2012-04-23 07:56:58.125 114 12564.02 67.20 55003.78 88888.00 2012-04-23 07:56:58.250 114 12564.02 67.20 55003.78 88888.00 2012-04-23 07:56:58.375 114 12564.10 67.22 55003.75 88888.00 2012-04-23 07:56:58.500 114 12564.10 67.22 55003.75 88888.00 2012-04-23 07:56:58.625 114 12564.12 67.17 55003.72 88888.00 2012-04-23 07:56:58.750 114 12564.05 67.20 55003.70 88888.00 2012-04-23 07:56:58.875 114 12564.00 67.20 55003.68 88888.00 2012-04-23 07:56:59.000 114 12563.98 67.22 55003.68 88888.00 2012-04-23 07:56:59.125 114 12564.02 67.22 55003.68 88888.00 2012-04-23 07:56:59.250 114 12564.05 67.22 55003.65 88888.00 2012-04-23 07:56:59.375 114 12564.12 67.22 55003.65 88888.00 2012-04-23 07:56:59.500 114 12564.08 67.22 55003.62 88888.00 2012-04-23 07:56:59.625 114 12564.08 67.22 55003.60 88888.00 2012-04-23 07:56:59.750 114 12564.05 67.20 55003.60 88888.00 2012-04-23 07:56:59.875 114 12564.08 67.17 55003.57 88888.00 2012-04-23 07:57:00.000 114 12564.08 67.20 55003.55 88888.00 2012-04-23 07:57:00.125 114 12564.05 67.22 55003.55 88888.00 2012-04-23 07:57:00.250 114 12564.08 67.25 55003.57 88888.00 2012-04-23 07:57:00.375 114 12564.10 67.22 55003.55 88888.00 2012-04-23 07:57:00.500 114 12564.10 67.20 55003.53 88888.00 2012-04-23 07:57:00.625 114 12564.15 67.22 55003.53 88888.00 2012-04-23 07:57:00.750 114 12564.12 67.22 55003.53 88888.00 2012-04-23 07:57:00.875 114 12564.08 67.22 55003.50 88888.00 2012-04-23 07:57:01.000 114 12564.08 67.22 55003.50 88888.00 2012-04-23 07:57:01.125 114 12564.10 67.22 55003.53 88888.00 2012-04-23 07:57:01.250 114 12564.10 67.22 55003.53 88888.00 2012-04-23 07:57:01.375 114 12564.10 67.22 55003.50 88888.00 2012-04-23 07:57:01.500 114 12564.12 67.25 55003.47 88888.00 2012-04-23 07:57:01.625 114 12564.17 67.28 55003.43 88888.00 2012-04-23 07:57:01.750 114 12564.12 67.25 55003.45 88888.00 2012-04-23 07:57:01.875 114 12564.12 67.25 55003.43 88888.00 2012-04-23 07:57:02.000 114 12564.12 67.25 55003.40 88888.00 2012-04-23 07:57:02.125 114 12564.05 67.22 55003.40 88888.00 2012-04-23 07:57:02.250 114 12564.05 67.22 55003.40 88888.00 2012-04-23 07:57:02.375 114 12564.08 67.25 55003.38 88888.00 2012-04-23 07:57:02.500 114 12564.10 67.30 55003.35 88888.00 2012-04-23 07:57:02.625 114 12564.12 67.33 55003.38 88888.00 2012-04-23 07:57:02.750 114 12564.15 67.28 55003.38 88888.00 2012-04-23 07:57:02.875 114 12564.17 67.28 55003.35 88888.00 2012-04-23 07:57:03.000 114 12564.10 67.30 55003.35 88888.00 2012-04-23 07:57:03.125 114 12564.05 67.30 55003.35 88888.00 2012-04-23 07:57:03.250 114 12564.08 67.30 55003.35 88888.00 2012-04-23 07:57:03.375 114 12564.15 67.30 55003.30 88888.00 2012-04-23 07:57:03.500 114 12564.17 67.33 55003.30 88888.00 2012-04-23 07:57:03.625 114 12564.17 67.30 55003.30 88888.00 2012-04-23 07:57:03.750 114 12564.17 67.28 55003.30 88888.00 2012-04-23 07:57:03.875 114 12564.25 67.28 55003.28 88888.00 2012-04-23 07:57:04.000 114 12564.25 67.30 55003.25 88888.00 2012-04-23 07:57:04.125 114 12564.25 67.30 55003.30 88888.00 2012-04-23 07:57:04.250 114 12564.23 67.33 55003.28 88888.00 2012-04-23 07:57:04.375 114 12564.23 67.33 55003.25 88888.00 2012-04-23 07:57:04.500 114 12564.25 67.30 55003.25 88888.00 2012-04-23 07:57:04.625 114 12564.27 67.30 55003.22 88888.00 2012-04-23 07:57:04.750 114 12564.23 67.28 55003.20 88888.00 2012-04-23 07:57:04.875 114 12564.27 67.28 55003.20 88888.00 2012-04-23 07:57:05.000 114 12564.33 67.33 55003.18 88888.00 2012-04-23 07:57:05.125 114 12564.33 67.30 55003.22 88888.00 2012-04-23 07:57:05.250 114 12564.30 67.30 55003.20 88888.00 2012-04-23 07:57:05.375 114 12564.25 67.33 55003.20 88888.00 2012-04-23 07:57:05.500 114 12564.23 67.35 55003.20 88888.00 2012-04-23 07:57:05.625 114 12564.23 67.38 55003.22 88888.00 2012-04-23 07:57:05.750 114 12564.25 67.35 55003.18 88888.00 2012-04-23 07:57:05.875 114 12564.25 67.35 55003.15 88888.00 2012-04-23 07:57:06.000 114 12564.27 67.35 55003.12 88888.00 2012-04-23 07:57:06.125 114 12564.27 67.35 55003.12 88888.00 2012-04-23 07:57:06.250 114 12564.25 67.33 55003.12 88888.00 2012-04-23 07:57:06.375 114 12564.25 67.33 55003.10 88888.00 2012-04-23 07:57:06.500 114 12564.27 67.33 55003.10 88888.00 2012-04-23 07:57:06.625 114 12564.27 67.35 55003.07 88888.00 2012-04-23 07:57:06.750 114 12564.27 67.35 55003.07 88888.00 2012-04-23 07:57:06.875 114 12564.25 67.35 55003.07 88888.00 2012-04-23 07:57:07.000 114 12564.20 67.35 55003.05 88888.00 2012-04-23 07:57:07.125 114 12564.27 67.35 55003.05 88888.00 2012-04-23 07:57:07.250 114 12564.35 67.38 55003.05 88888.00 2012-04-23 07:57:07.375 114 12564.38 67.38 55003.03 88888.00 2012-04-23 07:57:07.500 114 12564.38 67.35 55003.00 88888.00 2012-04-23 07:57:07.625 114 12564.33 67.38 55002.97 88888.00 2012-04-23 07:57:07.750 114 12564.38 67.40 55003.00 88888.00 2012-04-23 07:57:07.875 114 12564.40 67.40 55003.00 88888.00 2012-04-23 07:57:08.000 114 12564.38 67.40 55003.00 88888.00 2012-04-23 07:57:08.125 114 12564.38 67.40 55003.00 88888.00 2012-04-23 07:57:08.250 114 12564.35 67.38 55002.97 88888.00 2012-04-23 07:57:08.375 114 12564.38 67.38 55002.97 88888.00 2012-04-23 07:57:08.500 114 12564.38 67.38 55002.97 88888.00 2012-04-23 07:57:08.625 114 12564.35 67.38 55002.97 88888.00 2012-04-23 07:57:08.750 114 12564.40 67.35 55002.97 88888.00 2012-04-23 07:57:08.875 114 12564.42 67.35 55002.93 88888.00 2012-04-23 07:57:09.000 114 12564.42 67.38 55002.88 88888.00 2012-04-23 07:57:09.125 114 12564.42 67.38 55002.93 88888.00 2012-04-23 07:57:09.250 114 12564.42 67.38 55002.93 88888.00 2012-04-23 07:57:09.375 114 12564.48 67.40 55002.93 88888.00 2012-04-23 07:57:09.500 114 12564.48 67.40 55002.90 88888.00 2012-04-23 07:57:09.625 114 12564.50 67.40 55002.90 88888.00 2012-04-23 07:57:09.750 114 12564.42 67.38 55002.90 88888.00 2012-04-23 07:57:09.875 114 12564.48 67.40 55002.90 88888.00 2012-04-23 07:57:10.000 114 12564.52 67.40 55002.90 88888.00 2012-04-23 07:57:10.125 114 12564.48 67.40 55002.90 88888.00 2012-04-23 07:57:10.250 114 12564.38 67.42 55002.88 88888.00 2012-04-23 07:57:10.375 114 12564.40 67.40 55002.82 88888.00 2012-04-23 07:57:10.500 114 12564.45 67.38 55002.82 88888.00 2012-04-23 07:57:10.625 114 12564.52 67.38 55002.80 88888.00 2012-04-23 07:57:10.750 114 12564.52 67.38 55002.80 88888.00 2012-04-23 07:57:10.875 114 12564.40 67.35 55002.80 88888.00 2012-04-23 07:57:11.000 114 12564.38 67.38 55002.82 88888.00 2012-04-23 07:57:11.125 114 12564.48 67.40 55002.82 88888.00 2012-04-23 07:57:11.250 114 12564.58 67.38 55002.82 88888.00 2012-04-23 07:57:11.375 114 12564.60 67.38 55002.80 88888.00 2012-04-23 07:57:11.500 114 12564.52 67.38 55002.75 88888.00 2012-04-23 07:57:11.625 114 12564.45 67.35 55002.75 88888.00 2012-04-23 07:57:11.750 114 12564.48 67.38 55002.75 88888.00 2012-04-23 07:57:11.875 114 12564.52 67.40 55002.75 88888.00 2012-04-23 07:57:12.000 114 12564.55 67.40 55002.72 88888.00 2012-04-23 07:57:12.125 114 12564.60 67.38 55002.72 88888.00 2012-04-23 07:57:12.250 114 12564.65 67.35 55002.70 88888.00 2012-04-23 07:57:12.375 114 12564.67 67.35 55002.72 88888.00 2012-04-23 07:57:12.500 114 12564.67 67.38 55002.75 88888.00 2012-04-23 07:57:12.625 114 12564.65 67.35 55002.72 88888.00 2012-04-23 07:57:12.750 114 12564.65 67.35 55002.72 88888.00 2012-04-23 07:57:12.875 114 12564.65 67.38 55002.72 88888.00 2012-04-23 07:57:13.000 114 12564.62 67.42 55002.70 88888.00 2012-04-23 07:57:13.125 114 12564.62 67.40 55002.70 88888.00 2012-04-23 07:57:13.250 114 12564.58 67.35 55002.68 88888.00 2012-04-23 07:57:13.375 114 12564.55 67.38 55002.68 88888.00 2012-04-23 07:57:13.500 114 12564.60 67.38 55002.65 88888.00 2012-04-23 07:57:13.625 114 12564.62 67.38 55002.65 88888.00 2012-04-23 07:57:13.750 114 12564.60 67.33 55002.65 88888.00 2012-04-23 07:57:13.875 114 12564.62 67.33 55002.60 88888.00 2012-04-23 07:57:14.000 114 12564.60 67.38 55002.60 88888.00 2012-04-23 07:57:14.125 114 12564.60 67.38 55002.60 88888.00 2012-04-23 07:57:14.250 114 12564.62 67.38 55002.60 88888.00 2012-04-23 07:57:14.375 114 12564.58 67.38 55002.57 88888.00 2012-04-23 07:57:14.500 114 12564.55 67.35 55002.57 88888.00 2012-04-23 07:57:14.625 114 12564.62 67.38 55002.57 88888.00 2012-04-23 07:57:14.750 114 12564.67 67.40 55002.55 88888.00 2012-04-23 07:57:14.875 114 12564.70 67.40 55002.55 88888.00 2012-04-23 07:57:15.000 114 12564.65 67.40 55002.50 88888.00 2012-04-23 07:57:15.125 114 12564.60 67.38 55002.53 88888.00 2012-04-23 07:57:15.250 114 12564.60 67.40 55002.55 88888.00 2012-04-23 07:57:15.375 114 12564.58 67.42 55002.53 88888.00 2012-04-23 07:57:15.500 114 12564.55 67.40 55002.53 88888.00 2012-04-23 07:57:15.625 114 12564.65 67.40 55002.53 88888.00 2012-04-23 07:57:15.750 114 12564.65 67.40 55002.53 88888.00 2012-04-23 07:57:15.875 114 12564.62 67.40 55002.53 88888.00 2012-04-23 07:57:16.000 114 12564.62 67.42 55002.53 88888.00 2012-04-23 07:57:16.125 114 12564.67 67.42 55002.53 88888.00 2012-04-23 07:57:16.250 114 12564.65 67.42 55002.53 88888.00 2012-04-23 07:57:16.375 114 12564.73 67.45 55002.55 88888.00 2012-04-23 07:57:16.500 114 12564.70 67.45 55002.53 88888.00 2012-04-23 07:57:16.625 114 12564.73 67.42 55002.50 88888.00 2012-04-23 07:57:16.750 114 12564.73 67.42 55002.45 88888.00 2012-04-23 07:57:16.875 114 12564.60 67.45 55002.45 88888.00 2012-04-23 07:57:17.000 114 12564.62 67.47 55002.45 88888.00 2012-04-23 07:57:17.125 114 12564.70 67.50 55002.45 88888.00 2012-04-23 07:57:17.250 114 12564.70 67.45 55002.45 88888.00 2012-04-23 07:57:17.375 114 12564.70 67.45 55002.45 88888.00 2012-04-23 07:57:17.500 114 12564.70 67.42 55002.45 88888.00 2012-04-23 07:57:17.625 114 12564.77 67.45 55002.45 88888.00 2012-04-23 07:57:17.750 114 12564.83 67.45 55002.43 88888.00 2012-04-23 07:57:17.875 114 12564.83 67.45 55002.40 88888.00 2012-04-23 07:57:18.000 114 12564.77 67.45 55002.40 88888.00 2012-04-23 07:57:18.125 114 12564.73 67.45 55002.40 88888.00 2012-04-23 07:57:18.250 114 12564.70 67.42 55002.40 88888.00 2012-04-23 07:57:18.375 114 12564.77 67.45 55002.38 88888.00 2012-04-23 07:57:18.500 114 12564.80 67.45 55002.38 88888.00 2012-04-23 07:57:18.625 114 12564.77 67.45 55002.40 88888.00 2012-04-23 07:57:18.750 114 12564.73 67.45 55002.38 88888.00 2012-04-23 07:57:18.875 114 12564.73 67.45 55002.35 88888.00 2012-04-23 07:57:19.000 114 12564.70 67.42 55002.32 88888.00 2012-04-23 07:57:19.125 114 12564.73 67.47 55002.35 88888.00 2012-04-23 07:57:19.250 114 12564.70 67.50 55002.35 88888.00 2012-04-23 07:57:19.375 114 12564.77 67.50 55002.35 88888.00 2012-04-23 07:57:19.500 114 12564.83 67.47 55002.32 88888.00 2012-04-23 07:57:19.625 114 12564.80 67.47 55002.32 88888.00 2012-04-23 07:57:19.750 114 12564.83 67.53 55002.28 88888.00 2012-04-23 07:57:19.875 114 12564.85 67.53 55002.32 88888.00 2012-04-23 07:57:20.000 114 12564.80 67.47 55002.30 88888.00 2012-04-23 07:57:20.125 114 12564.80 67.47 55002.30 88888.00 2012-04-23 07:57:20.250 114 12564.83 67.53 55002.30 88888.00 2012-04-23 07:57:20.375 114 12564.85 67.58 55002.30 88888.00 2012-04-23 07:57:20.500 114 12564.83 67.53 55002.28 88888.00 2012-04-23 07:57:20.625 114 12564.75 67.53 55002.28 88888.00 2012-04-23 07:57:20.750 114 12564.83 67.55 55002.30 88888.00 2012-04-23 07:57:20.875 114 12564.88 67.58 55002.28 88888.00 2012-04-23 07:57:21.000 114 12564.83 67.53 55002.25 88888.00 2012-04-23 07:57:21.125 114 12564.83 67.53 55002.22 88888.00 2012-04-23 07:57:21.250 114 12564.88 67.53 55002.28 88888.00 2012-04-23 07:57:21.375 114 12564.92 67.55 55002.25 88888.00 2012-04-23 07:57:21.500 114 12564.85 67.55 55002.25 88888.00 2012-04-23 07:57:21.625 114 12564.88 67.55 55002.22 88888.00 2012-04-23 07:57:21.750 114 12564.92 67.58 55002.20 88888.00 2012-04-23 07:57:21.875 114 12564.85 67.60 55002.20 88888.00 2012-04-23 07:57:22.000 114 12564.85 67.55 55002.20 88888.00 2012-04-23 07:57:22.125 114 12564.80 67.53 55002.20 88888.00 2012-04-23 07:57:22.250 114 12564.75 67.50 55002.20 88888.00 2012-04-23 07:57:22.375 114 12564.83 67.55 55002.20 88888.00 2012-04-23 07:57:22.500 114 12564.88 67.58 55002.18 88888.00 2012-04-23 07:57:22.625 114 12564.92 67.55 55002.18 88888.00 2012-04-23 07:57:22.750 114 12564.98 67.58 55002.18 88888.00 2012-04-23 07:57:22.875 114 12564.98 67.58 55002.18 88888.00 2012-04-23 07:57:23.000 114 12564.98 67.53 55002.18 88888.00 2012-04-23 07:57:23.125 114 12564.90 67.53 55002.18 88888.00 2012-04-23 07:57:23.250 114 12564.88 67.55 55002.15 88888.00 2012-04-23 07:57:23.375 114 12564.85 67.55 55002.15 88888.00 2012-04-23 07:57:23.500 114 12564.88 67.55 55002.12 88888.00 2012-04-23 07:57:23.625 114 12564.90 67.58 55002.18 88888.00 2012-04-23 07:57:23.750 114 12564.92 67.58 55002.15 88888.00 2012-04-23 07:57:23.875 114 12564.95 67.55 55002.12 88888.00 2012-04-23 07:57:24.000 114 12565.00 67.55 55002.10 88888.00 2012-04-23 07:57:24.125 114 12565.05 67.55 55002.10 88888.00 2012-04-23 07:57:24.250 114 12565.02 67.55 55002.10 88888.00 2012-04-23 07:57:24.375 114 12565.00 67.58 55002.10 88888.00 2012-04-23 07:57:24.500 114 12565.00 67.55 55002.07 88888.00 2012-04-23 07:57:24.625 114 12565.05 67.58 55002.07 88888.00 2012-04-23 07:57:24.750 114 12565.12 67.55 55002.05 88888.00 2012-04-23 07:57:24.875 114 12565.17 67.55 55002.07 88888.00 2012-04-23 07:57:25.000 114 12565.20 67.58 55002.07 88888.00 2012-04-23 07:57:25.125 114 12565.17 67.60 55002.07 88888.00 2012-04-23 07:57:25.250 114 12565.12 67.55 55002.07 88888.00 2012-04-23 07:57:25.375 114 12565.17 67.58 55002.07 88888.00 2012-04-23 07:57:25.500 114 12565.23 67.60 55002.07 88888.00 2012-04-23 07:57:25.625 114 12565.17 67.60 55002.07 88888.00 2012-04-23 07:57:25.750 114 12565.17 67.58 55002.03 88888.00 2012-04-23 07:57:25.875 114 12565.23 67.55 55002.03 88888.00 2012-04-23 07:57:26.000 114 12565.33 67.58 55002.03 88888.00 2012-04-23 07:57:26.125 114 12565.38 67.58 55002.03 88888.00 2012-04-23 07:57:26.250 114 12565.35 67.55 55002.03 88888.00 2012-04-23 07:57:26.375 114 12565.30 67.58 55002.03 88888.00 2012-04-23 07:57:26.500 114 12565.27 67.58 55002.03 88888.00 2012-04-23 07:57:26.625 114 12565.33 67.58 55002.00 88888.00 2012-04-23 07:57:26.750 114 12565.33 67.60 55002.00 88888.00 2012-04-23 07:57:26.875 114 12565.30 67.60 55002.00 88888.00 2012-04-23 07:57:27.000 114 12565.35 67.60 55001.97 88888.00 2012-04-23 07:57:27.125 114 12565.38 67.60 55001.97 88888.00 2012-04-23 07:57:27.250 114 12565.35 67.58 55002.00 88888.00 2012-04-23 07:57:27.375 114 12565.33 67.58 55001.97 88888.00 2012-04-23 07:57:27.500 114 12565.33 67.58 55001.95 88888.00 2012-04-23 07:57:27.625 114 12565.35 67.62 55001.95 88888.00 2012-04-23 07:57:27.750 114 12565.42 67.60 55001.97 88888.00 2012-04-23 07:57:27.875 114 12565.42 67.58 55001.95 88888.00 2012-04-23 07:57:28.000 114 12565.35 67.60 55001.97 88888.00 2012-04-23 07:57:28.125 114 12565.27 67.60 55001.97 88888.00 2012-04-23 07:57:28.250 114 12565.40 67.60 55001.97 88888.00 2012-04-23 07:57:28.375 114 12565.45 67.60 55001.97 88888.00 2012-04-23 07:57:28.500 114 12565.40 67.58 55001.93 88888.00 2012-04-23 07:57:28.625 114 12565.38 67.60 55001.93 88888.00 2012-04-23 07:57:28.750 114 12565.40 67.62 55001.90 88888.00 2012-04-23 07:57:28.875 114 12565.50 67.60 55001.93 88888.00 2012-04-23 07:57:29.000 114 12565.52 67.62 55001.90 88888.00 2012-04-23 07:57:29.125 114 12565.45 67.62 55001.93 88888.00 2012-04-23 07:57:29.250 114 12565.40 67.60 55001.90 88888.00 2012-04-23 07:57:29.375 114 12565.38 67.55 55001.88 88888.00 2012-04-23 07:57:29.500 114 12565.38 67.55 55001.85 88888.00 2012-04-23 07:57:29.625 114 12565.35 67.55 55001.85 88888.00 2012-04-23 07:57:29.750 114 12565.35 67.55 55001.85 88888.00 2012-04-23 07:57:29.875 114 12565.42 67.58 55001.85 88888.00 2012-04-23 07:57:30.000 114 12565.50 67.58 55001.88 88888.00 2012-04-23 07:57:30.125 114 12565.50 67.58 55001.88 88888.00 2012-04-23 07:57:30.250 114 12565.45 67.58 55001.88 88888.00 2012-04-23 07:57:30.375 114 12565.45 67.55 55001.90 88888.00 2012-04-23 07:57:30.500 114 12565.48 67.55 55001.90 88888.00 2012-04-23 07:57:30.625 114 12565.52 67.58 55001.85 88888.00 2012-04-23 07:57:30.750 114 12565.55 67.60 55001.88 88888.00 2012-04-23 07:57:30.875 114 12565.52 67.58 55001.88 88888.00 2012-04-23 07:57:31.000 114 12565.48 67.58 55001.85 88888.00 2012-04-23 07:57:31.125 114 12565.50 67.58 55001.85 88888.00 2012-04-23 07:57:31.250 114 12565.50 67.60 55001.88 88888.00 2012-04-23 07:57:31.375 114 12565.52 67.58 55001.85 88888.00 2012-04-23 07:57:31.500 114 12565.50 67.58 55001.85 88888.00 2012-04-23 07:57:31.625 114 12565.48 67.58 55001.82 88888.00 2012-04-23 07:57:31.750 114 12565.50 67.58 55001.85 88888.00 2012-04-23 07:57:31.875 114 12565.48 67.60 55001.85 88888.00 2012-04-23 07:57:32.000 114 12565.45 67.60 55001.82 88888.00 2012-04-23 07:57:32.125 114 12565.45 67.58 55001.80 88888.00 2012-04-23 07:57:32.250 114 12565.42 67.60 55001.80 88888.00 2012-04-23 07:57:32.375 114 12565.42 67.62 55001.80 88888.00 2012-04-23 07:57:32.500 114 12565.48 67.60 55001.80 88888.00 2012-04-23 07:57:32.625 114 12565.48 67.60 55001.80 88888.00 2012-04-23 07:57:32.750 114 12565.40 67.58 55001.80 88888.00 2012-04-23 07:57:32.875 114 12565.42 67.60 55001.80 88888.00 2012-04-23 07:57:33.000 114 12565.48 67.60 55001.80 88888.00 2012-04-23 07:57:33.125 114 12565.48 67.58 55001.80 88888.00 2012-04-23 07:57:33.250 114 12565.48 67.60 55001.78 88888.00 2012-04-23 07:57:33.375 114 12565.45 67.62 55001.78 88888.00 2012-04-23 07:57:33.500 114 12565.45 67.60 55001.75 88888.00 2012-04-23 07:57:33.625 114 12565.50 67.60 55001.80 88888.00 2012-04-23 07:57:33.750 114 12565.60 67.60 55001.78 88888.00 2012-04-23 07:57:33.875 114 12565.58 67.58 55001.78 88888.00 2012-04-23 07:57:34.000 114 12565.55 67.58 55001.72 88888.00 2012-04-23 07:57:34.125 114 12565.55 67.60 55001.75 88888.00 2012-04-23 07:57:34.250 114 12565.58 67.55 55001.75 88888.00 2012-04-23 07:57:34.375 114 12565.60 67.53 55001.72 88888.00 2012-04-23 07:57:34.500 114 12565.52 67.58 55001.72 88888.00 2012-04-23 07:57:34.625 114 12565.52 67.62 55001.75 88888.00 2012-04-23 07:57:34.750 114 12565.55 67.62 55001.78 88888.00 2012-04-23 07:57:34.875 114 12565.50 67.62 55001.72 88888.00 2012-04-23 07:57:35.000 114 12565.52 67.60 55001.72 88888.00 2012-04-23 07:57:35.125 114 12565.52 67.62 55001.78 88888.00 2012-04-23 07:57:35.250 114 12565.48 67.60 55001.75 88888.00 2012-04-23 07:57:35.375 114 12565.50 67.62 55001.72 88888.00 2012-04-23 07:57:35.500 114 12565.58 67.62 55001.72 88888.00 2012-04-23 07:57:35.625 114 12565.55 67.60 55001.72 88888.00 2012-04-23 07:57:35.750 114 12565.52 67.58 55001.75 88888.00 2012-04-23 07:57:35.875 114 12565.52 67.60 55001.75 88888.00 2012-04-23 07:57:36.000 114 12565.55 67.58 55001.72 88888.00 2012-04-23 07:57:36.125 114 12565.55 67.60 55001.70 88888.00 2012-04-23 07:57:36.250 114 12565.48 67.60 55001.70 88888.00 2012-04-23 07:57:36.375 114 12565.48 67.62 55001.72 88888.00 2012-04-23 07:57:36.500 114 12565.48 67.62 55001.70 88888.00 2012-04-23 07:57:36.625 114 12565.52 67.62 55001.70 88888.00 2012-04-23 07:57:36.750 114 12565.55 67.60 55001.70 88888.00 2012-04-23 07:57:36.875 114 12565.55 67.62 55001.70 88888.00 2012-04-23 07:57:37.000 114 12565.58 67.60 55001.70 88888.00 2012-04-23 07:57:37.125 114 12565.55 67.60 55001.68 88888.00 2012-04-23 07:57:37.250 114 12565.52 67.62 55001.70 88888.00 2012-04-23 07:57:37.375 114 12565.55 67.65 55001.72 88888.00 2012-04-23 07:57:37.500 114 12565.55 67.67 55001.70 88888.00 2012-04-23 07:57:37.625 114 12565.58 67.65 55001.70 88888.00 2012-04-23 07:57:37.750 114 12565.52 67.67 55001.72 88888.00 2012-04-23 07:57:37.875 114 12565.52 67.67 55001.70 88888.00 2012-04-23 07:57:38.000 114 12565.55 67.65 55001.70 88888.00 2012-04-23 07:57:38.125 114 12565.58 67.65 55001.70 88888.00 2012-04-23 07:57:38.250 114 12565.58 67.65 55001.70 88888.00 2012-04-23 07:57:38.375 114 12565.58 67.62 55001.70 88888.00 2012-04-23 07:57:38.500 114 12565.58 67.65 55001.70 88888.00 2012-04-23 07:57:38.625 114 12565.58 67.65 55001.72 88888.00 2012-04-23 07:57:38.750 114 12565.60 67.62 55001.68 88888.00 2012-04-23 07:57:38.875 114 12565.65 67.60 55001.68 88888.00 2012-04-23 07:57:39.000 114 12565.67 67.60 55001.68 88888.00 2012-04-23 07:57:39.125 114 12565.60 67.65 55001.70 88888.00 2012-04-23 07:57:39.250 114 12565.55 67.62 55001.70 88888.00 2012-04-23 07:57:39.375 114 12565.58 67.60 55001.68 88888.00 2012-04-23 07:57:39.500 114 12565.60 67.58 55001.68 88888.00 2012-04-23 07:57:39.625 114 12565.65 67.60 55001.68 88888.00 2012-04-23 07:57:39.750 114 12565.67 67.65 55001.68 88888.00 2012-04-23 07:57:39.875 114 12565.62 67.65 55001.72 88888.00 2012-04-23 07:57:40.000 114 12565.58 67.62 55001.68 88888.00 2012-04-23 07:57:40.125 114 12565.60 67.62 55001.65 88888.00 2012-04-23 07:57:40.250 114 12565.62 67.60 55001.68 88888.00 2012-04-23 07:57:40.375 114 12565.62 67.62 55001.68 88888.00 2012-04-23 07:57:40.500 114 12565.62 67.62 55001.70 88888.00 2012-04-23 07:57:40.625 114 12565.62 67.60 55001.68 88888.00 2012-04-23 07:57:40.750 114 12565.58 67.65 55001.68 88888.00 2012-04-23 07:57:40.875 114 12565.65 67.70 55001.70 88888.00 2012-04-23 07:57:41.000 114 12565.67 67.70 55001.70 88888.00 2012-04-23 07:57:41.125 114 12565.70 67.67 55001.68 88888.00 2012-04-23 07:57:41.250 114 12565.65 67.67 55001.68 88888.00 2012-04-23 07:57:41.375 114 12565.65 67.67 55001.65 88888.00 2012-04-23 07:57:41.500 114 12565.60 67.65 55001.68 88888.00 2012-04-23 07:57:41.625 114 12565.60 67.62 55001.65 88888.00 2012-04-23 07:57:41.750 114 12565.58 67.65 55001.65 88888.00 2012-04-23 07:57:41.875 114 12565.58 67.65 55001.65 88888.00 2012-04-23 07:57:42.000 114 12565.65 67.65 55001.65 88888.00 2012-04-23 07:57:42.125 114 12565.65 67.67 55001.68 88888.00 2012-04-23 07:57:42.250 114 12565.65 67.67 55001.68 88888.00 2012-04-23 07:57:42.375 114 12565.67 67.67 55001.65 88888.00 2012-04-23 07:57:42.500 114 12565.67 67.67 55001.65 88888.00 2012-04-23 07:57:42.625 114 12565.65 67.67 55001.65 88888.00 2012-04-23 07:57:42.750 114 12565.62 67.65 55001.68 88888.00 2012-04-23 07:57:42.875 114 12565.62 67.65 55001.65 88888.00 2012-04-23 07:57:43.000 114 12565.65 67.67 55001.65 88888.00 2012-04-23 07:57:43.125 114 12565.75 67.67 55001.68 88888.00 2012-04-23 07:57:43.250 114 12565.73 67.65 55001.65 88888.00 2012-04-23 07:57:43.375 114 12565.70 67.65 55001.65 88888.00 2012-04-23 07:57:43.500 114 12565.70 67.67 55001.65 88888.00 2012-04-23 07:57:43.625 114 12565.73 67.67 55001.65 88888.00 2012-04-23 07:57:43.750 114 12565.73 67.65 55001.62 88888.00 2012-04-23 07:57:43.875 114 12565.67 67.62 55001.62 88888.00 2012-04-23 07:57:44.000 114 12565.67 67.60 55001.60 88888.00 2012-04-23 07:57:44.125 114 12565.73 67.65 55001.60 88888.00 2012-04-23 07:57:44.250 114 12565.77 67.70 55001.62 88888.00 2012-04-23 07:57:44.375 114 12565.77 67.65 55001.62 88888.00 2012-04-23 07:57:44.500 114 12565.77 67.67 55001.62 88888.00 2012-04-23 07:57:44.625 114 12565.83 67.70 55001.62 88888.00 2012-04-23 07:57:44.750 114 12565.77 67.70 55001.65 88888.00 2012-04-23 07:57:44.875 114 12565.73 67.67 55001.65 88888.00 2012-04-23 07:57:45.000 114 12565.70 67.67 55001.65 88888.00 2012-04-23 07:57:45.125 114 12565.73 67.65 55001.62 88888.00 2012-04-23 07:57:45.250 114 12565.77 67.65 55001.62 88888.00 2012-04-23 07:57:45.375 114 12565.83 67.67 55001.65 88888.00 2012-04-23 07:57:45.500 114 12565.80 67.62 55001.62 88888.00 2012-04-23 07:57:45.625 114 12565.83 67.65 55001.62 88888.00 2012-04-23 07:57:45.750 114 12565.85 67.62 55001.62 88888.00 2012-04-23 07:57:45.875 114 12565.85 67.65 55001.60 88888.00 2012-04-23 07:57:46.000 114 12565.90 67.65 55001.62 88888.00 2012-04-23 07:57:46.125 114 12565.85 67.65 55001.62 88888.00 2012-04-23 07:57:46.250 114 12565.83 67.65 55001.62 88888.00 2012-04-23 07:57:46.375 114 12565.88 67.62 55001.62 88888.00 2012-04-23 07:57:46.500 114 12565.92 67.62 55001.60 88888.00 2012-04-23 07:57:46.625 114 12565.95 67.62 55001.57 88888.00 2012-04-23 07:57:46.750 114 12565.98 67.65 55001.60 88888.00 2012-04-23 07:57:46.875 114 12565.90 67.62 55001.62 88888.00 2012-04-23 07:57:47.000 114 12565.85 67.62 55001.60 88888.00 2012-04-23 07:57:47.125 114 12565.90 67.65 55001.60 88888.00 2012-04-23 07:57:47.250 114 12565.92 67.62 55001.60 88888.00 2012-04-23 07:57:47.375 114 12565.95 67.62 55001.60 88888.00 2012-04-23 07:57:47.500 114 12565.95 67.62 55001.62 88888.00 2012-04-23 07:57:47.625 114 12565.95 67.62 55001.62 88888.00 2012-04-23 07:57:47.750 114 12565.95 67.65 55001.62 88888.00 2012-04-23 07:57:47.875 114 12565.92 67.65 55001.60 88888.00 2012-04-23 07:57:48.000 114 12565.92 67.62 55001.57 88888.00 2012-04-23 07:57:48.125 114 12565.88 67.62 55001.57 88888.00 2012-04-23 07:57:48.250 114 12565.85 67.58 55001.60 88888.00 2012-04-23 07:57:48.375 114 12565.90 67.60 55001.60 88888.00 2012-04-23 07:57:48.500 114 12565.90 67.62 55001.60 88888.00 2012-04-23 07:57:48.625 114 12565.85 67.60 55001.60 88888.00 2012-04-23 07:57:48.750 114 12565.85 67.60 55001.57 88888.00 2012-04-23 07:57:48.875 114 12565.90 67.58 55001.60 88888.00 2012-04-23 07:57:49.000 114 12565.88 67.60 55001.60 88888.00 2012-04-23 07:57:49.125 114 12565.85 67.60 55001.62 88888.00 2012-04-23 07:57:49.250 114 12565.88 67.60 55001.60 88888.00 2012-04-23 07:57:49.375 114 12565.90 67.62 55001.57 88888.00 2012-04-23 07:57:49.500 114 12565.90 67.62 55001.60 88888.00 2012-04-23 07:57:49.625 114 12565.92 67.60 55001.60 88888.00 2012-04-23 07:57:49.750 114 12565.88 67.58 55001.60 88888.00 2012-04-23 07:57:49.875 114 12565.88 67.53 55001.57 88888.00 2012-04-23 07:57:50.000 114 12565.92 67.55 55001.57 88888.00 2012-04-23 07:57:50.125 114 12565.92 67.55 55001.57 88888.00 2012-04-23 07:57:50.250 114 12565.92 67.55 55001.60 88888.00 2012-04-23 07:57:50.375 114 12565.92 67.55 55001.60 88888.00 2012-04-23 07:57:50.500 114 12565.88 67.58 55001.60 88888.00 2012-04-23 07:57:50.625 114 12565.88 67.60 55001.60 88888.00 2012-04-23 07:57:50.750 114 12565.95 67.58 55001.57 88888.00 2012-04-23 07:57:50.875 114 12565.92 67.58 55001.60 88888.00 2012-04-23 07:57:51.000 114 12565.90 67.53 55001.57 88888.00 2012-04-23 07:57:51.125 114 12565.88 67.50 55001.57 88888.00 2012-04-23 07:57:51.250 114 12565.95 67.53 55001.57 88888.00 2012-04-23 07:57:51.375 114 12565.98 67.55 55001.57 88888.00 2012-04-23 07:57:51.500 114 12565.90 67.53 55001.55 88888.00 2012-04-23 07:57:51.625 114 12565.90 67.53 55001.55 88888.00 2012-04-23 07:57:51.750 114 12565.92 67.50 55001.55 88888.00 2012-04-23 07:57:51.875 114 12565.95 67.50 55001.57 88888.00 2012-04-23 07:57:52.000 114 12565.98 67.53 55001.55 88888.00 2012-04-23 07:57:52.125 114 12565.98 67.58 55001.55 88888.00 2012-04-23 07:57:52.250 114 12565.95 67.55 55001.55 88888.00 2012-04-23 07:57:52.375 114 12566.02 67.53 55001.55 88888.00 2012-04-23 07:57:52.500 114 12566.02 67.55 55001.55 88888.00 2012-04-23 07:57:52.625 114 12566.05 67.60 55001.57 88888.00 2012-04-23 07:57:52.750 114 12566.08 67.60 55001.57 88888.00 2012-04-23 07:57:52.875 114 12566.02 67.58 55001.57 88888.00 2012-04-23 07:57:53.000 114 12565.98 67.58 55001.57 88888.00 2012-04-23 07:57:53.125 114 12565.92 67.58 55001.57 88888.00 2012-04-23 07:57:53.250 114 12565.88 67.55 55001.55 88888.00 2012-04-23 07:57:53.375 114 12565.92 67.55 55001.55 88888.00 2012-04-23 07:57:53.500 114 12565.92 67.58 55001.57 88888.00 2012-04-23 07:57:53.625 114 12565.90 67.58 55001.57 88888.00 2012-04-23 07:57:53.750 114 12565.92 67.58 55001.57 88888.00 2012-04-23 07:57:53.875 114 12565.95 67.58 55001.55 88888.00 2012-04-23 07:57:54.000 114 12565.95 67.60 55001.53 88888.00 2012-04-23 07:57:54.125 114 12565.90 67.60 55001.55 88888.00 2012-04-23 07:57:54.250 114 12565.90 67.55 55001.57 88888.00 2012-04-23 07:57:54.375 114 12565.92 67.53 55001.57 88888.00 2012-04-23 07:57:54.500 114 12566.00 67.53 55001.57 88888.00 2012-04-23 07:57:54.625 114 12566.12 67.60 55001.55 88888.00 2012-04-23 07:57:54.750 114 12566.10 67.60 55001.55 88888.00 2012-04-23 07:57:54.875 114 12566.10 67.58 55001.55 88888.00 2012-04-23 07:57:55.000 114 12566.15 67.60 55001.55 88888.00 2012-04-23 07:57:55.125 114 12566.10 67.60 55001.55 88888.00 2012-04-23 07:57:55.250 114 12566.05 67.58 55001.55 88888.00 2012-04-23 07:57:55.375 114 12566.08 67.58 55001.55 88888.00 2012-04-23 07:57:55.500 114 12566.10 67.55 55001.55 88888.00 2012-04-23 07:57:55.625 114 12566.15 67.55 55001.53 88888.00 2012-04-23 07:57:55.750 114 12566.12 67.60 55001.55 88888.00 2012-04-23 07:57:55.875 114 12566.02 67.60 55001.57 88888.00 2012-04-23 07:57:56.000 114 12566.00 67.62 55001.55 88888.00 2012-04-23 07:57:56.125 114 12565.98 67.60 55001.55 88888.00 2012-04-23 07:57:56.250 114 12565.98 67.60 55001.55 88888.00 2012-04-23 07:57:56.375 114 12566.00 67.60 55001.53 88888.00 2012-04-23 07:57:56.500 114 12566.08 67.58 55001.55 88888.00 2012-04-23 07:57:56.625 114 12566.10 67.58 55001.55 88888.00 2012-04-23 07:57:56.750 114 12566.12 67.58 55001.55 88888.00 2012-04-23 07:57:56.875 114 12566.15 67.58 55001.55 88888.00 2012-04-23 07:57:57.000 114 12566.23 67.58 55001.53 88888.00 2012-04-23 07:57:57.125 114 12566.17 67.58 55001.55 88888.00 2012-04-23 07:57:57.250 114 12566.10 67.60 55001.57 88888.00 2012-04-23 07:57:57.375 114 12566.12 67.60 55001.55 88888.00 2012-04-23 07:57:57.500 114 12566.12 67.60 55001.53 88888.00 2012-04-23 07:57:57.625 114 12566.15 67.60 55001.53 88888.00 2012-04-23 07:57:57.750 114 12566.17 67.58 55001.53 88888.00 2012-04-23 07:57:57.875 114 12566.17 67.60 55001.53 88888.00 2012-04-23 07:57:58.000 114 12566.15 67.62 55001.55 88888.00 2012-04-23 07:57:58.125 114 12566.17 67.60 55001.55 88888.00 2012-04-23 07:57:58.250 114 12566.12 67.60 55001.53 88888.00 2012-04-23 07:57:58.375 114 12566.10 67.65 55001.53 88888.00 2012-04-23 07:57:58.500 114 12566.10 67.65 55001.50 88888.00 2012-04-23 07:57:58.625 114 12566.10 67.62 55001.50 88888.00 2012-04-23 07:57:58.750 114 12566.15 67.65 55001.50 88888.00 2012-04-23 07:57:58.875 114 12566.15 67.65 55001.50 88888.00 2012-04-23 07:57:59.000 114 12566.12 67.62 55001.53 88888.00 2012-04-23 07:57:59.125 114 12566.08 67.65 55001.50 88888.00 2012-04-23 07:57:59.250 114 12566.00 67.65 55001.47 88888.00 2012-04-23 07:57:59.375 114 12566.05 67.65 55001.47 88888.00 2012-04-23 07:57:59.500 114 12566.05 67.65 55001.47 88888.00 2012-04-23 07:57:59.625 114 12566.08 67.65 55001.47 88888.00 2012-04-23 07:57:59.750 114 12566.15 67.65 55001.47 88888.00 2012-04-23 07:57:59.875 114 12566.12 67.65 55001.47 88888.00 2012-04-23 07:58:00.000 114 12566.05 67.67 55001.47 88888.00 2012-04-23 07:58:00.125 114 12566.08 67.67 55001.47 88888.00 2012-04-23 07:58:00.250 114 12566.05 67.65 55001.47 88888.00 2012-04-23 07:58:00.375 114 12566.12 67.65 55001.47 88888.00 2012-04-23 07:58:00.500 114 12566.08 67.70 55001.50 88888.00 2012-04-23 07:58:00.625 114 12566.10 67.65 55001.47 88888.00 2012-04-23 07:58:00.750 114 12566.12 67.62 55001.50 88888.00 2012-04-23 07:58:00.875 114 12566.20 67.62 55001.47 88888.00 2012-04-23 07:58:01.000 114 12566.15 67.62 55001.45 88888.00 2012-04-23 07:58:01.125 114 12566.12 67.65 55001.45 88888.00 2012-04-23 07:58:01.250 114 12566.10 67.62 55001.47 88888.00 2012-04-23 07:58:01.375 114 12566.12 67.60 55001.45 88888.00 2012-04-23 07:58:01.500 114 12566.17 67.60 55001.47 88888.00 2012-04-23 07:58:01.625 114 12566.17 67.62 55001.47 88888.00 2012-04-23 07:58:01.750 114 12566.17 67.65 55001.45 88888.00 2012-04-23 07:58:01.875 114 12566.17 67.65 55001.45 88888.00 2012-04-23 07:58:02.000 114 12566.15 67.62 55001.45 88888.00 2012-04-23 07:58:02.125 114 12566.15 67.62 55001.47 88888.00 2012-04-23 07:58:02.250 114 12566.10 67.62 55001.47 88888.00 2012-04-23 07:58:02.375 114 12566.10 67.62 55001.45 88888.00 2012-04-23 07:58:02.500 114 12566.08 67.67 55001.47 88888.00 2012-04-23 07:58:02.625 114 12566.10 67.65 55001.47 88888.00 2012-04-23 07:58:02.750 114 12566.15 67.62 55001.47 88888.00 2012-04-23 07:58:02.875 114 12566.17 67.62 55001.45 88888.00 2012-04-23 07:58:03.000 114 12566.17 67.62 55001.45 88888.00 2012-04-23 07:58:03.125 114 12566.12 67.62 55001.45 88888.00 2012-04-23 07:58:03.250 114 12566.10 67.60 55001.43 88888.00 2012-04-23 07:58:03.375 114 12566.15 67.62 55001.43 88888.00 2012-04-23 07:58:03.500 114 12566.17 67.67 55001.40 88888.00 2012-04-23 07:58:03.625 114 12566.20 67.67 55001.43 88888.00 2012-04-23 07:58:03.750 114 12566.17 67.67 55001.45 88888.00 2012-04-23 07:58:03.875 114 12566.20 67.67 55001.43 88888.00 2012-04-23 07:58:04.000 114 12566.15 67.65 55001.43 88888.00 2012-04-23 07:58:04.125 114 12566.12 67.65 55001.43 88888.00 2012-04-23 07:58:04.250 114 12566.15 67.67 55001.45 88888.00 2012-04-23 07:58:04.375 114 12566.20 67.67 55001.40 88888.00 2012-04-23 07:58:04.500 114 12566.20 67.70 55001.43 88888.00 2012-04-23 07:58:04.625 114 12566.12 67.67 55001.45 88888.00 2012-04-23 07:58:04.750 114 12566.12 67.70 55001.43 88888.00 2012-04-23 07:58:04.875 114 12566.10 67.67 55001.43 88888.00 2012-04-23 07:58:05.000 114 12566.08 67.67 55001.40 88888.00 2012-04-23 07:58:05.125 114 12566.10 67.67 55001.40 88888.00 2012-04-23 07:58:05.250 114 12566.17 67.67 55001.43 88888.00 2012-04-23 07:58:05.375 114 12566.20 67.65 55001.43 88888.00 2012-04-23 07:58:05.500 114 12566.12 67.62 55001.43 88888.00 2012-04-23 07:58:05.625 114 12566.10 67.65 55001.43 88888.00 2012-04-23 07:58:05.750 114 12566.15 67.65 55001.43 88888.00 2012-04-23 07:58:05.875 114 12566.12 67.67 55001.43 88888.00 2012-04-23 07:58:06.000 114 12566.08 67.65 55001.40 88888.00 2012-04-23 07:58:06.125 114 12566.05 67.67 55001.43 88888.00 2012-04-23 07:58:06.250 114 12566.12 67.67 55001.43 88888.00 2012-04-23 07:58:06.375 114 12566.15 67.70 55001.43 88888.00 2012-04-23 07:58:06.500 114 12566.12 67.72 55001.45 88888.00 2012-04-23 07:58:06.625 114 12566.15 67.67 55001.47 88888.00 2012-04-23 07:58:06.750 114 12566.15 67.72 55001.45 88888.00 2012-04-23 07:58:06.875 114 12566.12 67.70 55001.43 88888.00 2012-04-23 07:58:07.000 114 12566.12 67.70 55001.40 88888.00 2012-04-23 07:58:07.125 114 12566.12 67.67 55001.43 88888.00 2012-04-23 07:58:07.250 114 12566.10 67.65 55001.45 88888.00 2012-04-23 07:58:07.375 114 12566.12 67.67 55001.45 88888.00 2012-04-23 07:58:07.500 114 12566.10 67.65 55001.40 88888.00 2012-04-23 07:58:07.625 114 12566.02 67.65 55001.40 88888.00 2012-04-23 07:58:07.750 114 12566.02 67.70 55001.43 88888.00 2012-04-23 07:58:07.875 114 12566.08 67.72 55001.43 88888.00 2012-04-23 07:58:08.000 114 12566.10 67.70 55001.43 88888.00 2012-04-23 07:58:08.125 114 12566.12 67.72 55001.43 88888.00 2012-04-23 07:58:08.250 114 12566.08 67.70 55001.43 88888.00 2012-04-23 07:58:08.375 114 12566.08 67.70 55001.40 88888.00 2012-04-23 07:58:08.500 114 12566.08 67.67 55001.40 88888.00 2012-04-23 07:58:08.625 114 12566.08 67.70 55001.40 88888.00 2012-04-23 07:58:08.750 114 12566.12 67.70 55001.40 88888.00 2012-04-23 07:58:08.875 114 12566.12 67.70 55001.40 88888.00 2012-04-23 07:58:09.000 114 12566.15 67.70 55001.40 88888.00 2012-04-23 07:58:09.125 114 12566.10 67.75 55001.40 88888.00 2012-04-23 07:58:09.250 114 12566.10 67.72 55001.40 88888.00 2012-04-23 07:58:09.375 114 12566.12 67.70 55001.40 88888.00 2012-04-23 07:58:09.500 114 12566.10 67.70 55001.40 88888.00 2012-04-23 07:58:09.625 114 12566.08 67.72 55001.40 88888.00 2012-04-23 07:58:09.750 114 12566.08 67.70 55001.38 88888.00 2012-04-23 07:58:09.875 114 12566.08 67.70 55001.38 88888.00 2012-04-23 07:58:10.000 114 12566.17 67.72 55001.35 88888.00 2012-04-23 07:58:10.125 114 12566.17 67.72 55001.35 88888.00 2012-04-23 07:58:10.250 114 12566.08 67.70 55001.38 88888.00 2012-04-23 07:58:10.375 114 12566.12 67.70 55001.38 88888.00 2012-04-23 07:58:10.500 114 12566.15 67.65 55001.35 88888.00 2012-04-23 07:58:10.625 114 12566.17 67.67 55001.35 88888.00 2012-04-23 07:58:10.750 114 12566.20 67.67 55001.38 88888.00 2012-04-23 07:58:10.875 114 12566.17 67.70 55001.38 88888.00 2012-04-23 07:58:11.000 114 12566.17 67.67 55001.35 88888.00 2012-04-23 07:58:11.125 114 12566.20 67.70 55001.38 88888.00 2012-04-23 07:58:11.250 114 12566.23 67.72 55001.38 88888.00 2012-04-23 07:58:11.375 114 12566.23 67.72 55001.40 88888.00 2012-04-23 07:58:11.500 114 12566.17 67.72 55001.38 88888.00 2012-04-23 07:58:11.625 114 12566.17 67.72 55001.38 88888.00 2012-04-23 07:58:11.750 114 12566.23 67.75 55001.38 88888.00 2012-04-23 07:58:11.875 114 12566.23 67.72 55001.38 88888.00 2012-04-23 07:58:12.000 114 12566.20 67.72 55001.35 88888.00 2012-04-23 07:58:12.125 114 12566.20 67.72 55001.32 88888.00 2012-04-23 07:58:12.250 114 12566.23 67.70 55001.35 88888.00 2012-04-23 07:58:12.375 114 12566.25 67.70 55001.30 88888.00 2012-04-23 07:58:12.500 114 12566.25 67.70 55001.30 88888.00 2012-04-23 07:58:12.625 114 12566.27 67.75 55001.32 88888.00 2012-04-23 07:58:12.750 114 12566.33 67.72 55001.35 88888.00 2012-04-23 07:58:12.875 114 12566.33 67.72 55001.32 88888.00 2012-04-23 07:58:13.000 114 12566.33 67.70 55001.30 88888.00 2012-04-23 07:58:13.125 114 12566.35 67.72 55001.32 88888.00 2012-04-23 07:58:13.250 114 12566.30 67.72 55001.32 88888.00 2012-04-23 07:58:13.375 114 12566.35 67.75 55001.35 88888.00 2012-04-23 07:58:13.500 114 12566.33 67.75 55001.32 88888.00 2012-04-23 07:58:13.625 114 12566.27 67.75 55001.35 88888.00 2012-04-23 07:58:13.750 114 12566.25 67.78 55001.35 88888.00 2012-04-23 07:58:13.875 114 12566.25 67.75 55001.32 88888.00 2012-04-23 07:58:14.000 114 12566.30 67.78 55001.35 88888.00 2012-04-23 07:58:14.125 114 12566.35 67.78 55001.35 88888.00 2012-04-23 07:58:14.250 114 12566.40 67.75 55001.28 88888.00 2012-04-23 07:58:14.375 114 12566.42 67.80 55001.28 88888.00 2012-04-23 07:58:14.500 114 12566.35 67.78 55001.28 88888.00 2012-04-23 07:58:14.625 114 12566.33 67.78 55001.30 88888.00 2012-04-23 07:58:14.750 114 12566.30 67.75 55001.28 88888.00 2012-04-23 07:58:14.875 114 12566.33 67.70 55001.30 88888.00 2012-04-23 07:58:15.000 114 12566.38 67.72 55001.30 88888.00 2012-04-23 07:58:15.125 114 12566.35 67.75 55001.32 88888.00 2012-04-23 07:58:15.250 114 12566.33 67.75 55001.32 88888.00 2012-04-23 07:58:15.375 114 12566.35 67.75 55001.30 88888.00 2012-04-23 07:58:15.500 114 12566.35 67.78 55001.30 88888.00 2012-04-23 07:58:15.625 114 12566.40 67.75 55001.32 88888.00 2012-04-23 07:58:15.750 114 12566.38 67.72 55001.30 88888.00 2012-04-23 07:58:15.875 114 12566.45 67.75 55001.30 88888.00 2012-04-23 07:58:16.000 114 12566.45 67.75 55001.30 88888.00 2012-04-23 07:58:16.125 114 12566.42 67.78 55001.28 88888.00 2012-04-23 07:58:16.250 114 12566.40 67.75 55001.30 88888.00 2012-04-23 07:58:16.375 114 12566.45 67.75 55001.32 88888.00 2012-04-23 07:58:16.500 114 12566.42 67.75 55001.32 88888.00 2012-04-23 07:58:16.625 114 12566.42 67.78 55001.32 88888.00 2012-04-23 07:58:16.750 114 12566.45 67.72 55001.32 88888.00 2012-04-23 07:58:16.875 114 12566.45 67.70 55001.35 88888.00 2012-04-23 07:58:17.000 114 12566.50 67.75 55001.32 88888.00 2012-04-23 07:58:17.125 114 12566.52 67.75 55001.32 88888.00 2012-04-23 07:58:17.250 114 12566.55 67.72 55001.30 88888.00 2012-04-23 07:58:17.375 114 12566.52 67.72 55001.28 88888.00 2012-04-23 07:58:17.500 114 12566.48 67.70 55001.30 88888.00 2012-04-23 07:58:17.625 114 12566.42 67.75 55001.28 88888.00 2012-04-23 07:58:17.750 114 12566.40 67.78 55001.30 88888.00 2012-04-23 07:58:17.875 114 12566.42 67.78 55001.32 88888.00 2012-04-23 07:58:18.000 114 12566.50 67.78 55001.30 88888.00 2012-04-23 07:58:18.125 114 12566.45 67.78 55001.32 88888.00 2012-04-23 07:58:18.250 114 12566.48 67.80 55001.32 88888.00 2012-04-23 07:58:18.375 114 12566.50 67.80 55001.32 88888.00 2012-04-23 07:58:18.500 114 12566.52 67.78 55001.32 88888.00 2012-04-23 07:58:18.625 114 12566.55 67.75 55001.30 88888.00 2012-04-23 07:58:18.750 114 12566.58 67.72 55001.28 88888.00 2012-04-23 07:58:18.875 114 12566.52 67.78 55001.28 88888.00 2012-04-23 07:58:19.000 114 12566.48 67.78 55001.28 88888.00 2012-04-23 07:58:19.125 114 12566.58 67.80 55001.30 88888.00 2012-04-23 07:58:19.250 114 12566.58 67.78 55001.30 88888.00 2012-04-23 07:58:19.375 114 12566.58 67.80 55001.30 88888.00 2012-04-23 07:58:19.500 114 12566.55 67.83 55001.32 88888.00 2012-04-23 07:58:19.625 114 12566.52 67.80 55001.32 88888.00 2012-04-23 07:58:19.750 114 12566.50 67.78 55001.35 88888.00 2012-04-23 07:58:19.875 114 12566.52 67.80 55001.32 88888.00 2012-04-23 07:58:20.000 114 12566.55 67.80 55001.32 88888.00 2012-04-23 07:58:20.125 114 12566.55 67.75 55001.30 88888.00 2012-04-23 07:58:20.250 114 12566.45 67.72 55001.30 88888.00 2012-04-23 07:58:20.375 114 12566.50 67.75 55001.30 88888.00 2012-04-23 07:58:20.500 114 12566.50 67.72 55001.28 88888.00 2012-04-23 07:58:20.625 114 12566.50 67.75 55001.28 88888.00 2012-04-23 07:58:20.750 114 12566.52 67.72 55001.28 88888.00 2012-04-23 07:58:20.875 114 12566.58 67.75 55001.30 88888.00 2012-04-23 07:58:21.000 114 12566.58 67.78 55001.25 88888.00 2012-04-23 07:58:21.125 114 12566.55 67.75 55001.28 88888.00 2012-04-23 07:58:21.250 114 12566.58 67.75 55001.30 88888.00 2012-04-23 07:58:21.375 114 12566.58 67.75 55001.28 88888.00 2012-04-23 07:58:21.500 114 12566.48 67.72 55001.28 88888.00 2012-04-23 07:58:21.625 114 12566.52 67.75 55001.25 88888.00 2012-04-23 07:58:21.750 114 12566.55 67.78 55001.28 88888.00 2012-04-23 07:58:21.875 114 12566.60 67.75 55001.30 88888.00 2012-04-23 07:58:22.000 114 12566.55 67.72 55001.30 88888.00 2012-04-23 07:58:22.125 114 12566.50 67.72 55001.32 88888.00 2012-04-23 07:58:22.250 114 12566.45 67.72 55001.30 88888.00 2012-04-23 07:58:22.375 114 12566.50 67.72 55001.28 88888.00 2012-04-23 07:58:22.500 114 12566.52 67.72 55001.30 88888.00 2012-04-23 07:58:22.625 114 12566.55 67.72 55001.28 88888.00 2012-04-23 07:58:22.750 114 12566.58 67.72 55001.30 88888.00 2012-04-23 07:58:22.875 114 12566.62 67.72 55001.30 88888.00 2012-04-23 07:58:23.000 114 12566.58 67.72 55001.28 88888.00 2012-04-23 07:58:23.125 114 12566.48 67.75 55001.30 88888.00 2012-04-23 07:58:23.250 114 12566.50 67.78 55001.30 88888.00 2012-04-23 07:58:23.375 114 12566.52 67.78 55001.30 88888.00 2012-04-23 07:58:23.500 114 12566.45 67.75 55001.28 88888.00 2012-04-23 07:58:23.625 114 12566.48 67.75 55001.28 88888.00 2012-04-23 07:58:23.750 114 12566.50 67.78 55001.30 88888.00 2012-04-23 07:58:23.875 114 12566.48 67.83 55001.30 88888.00 2012-04-23 07:58:24.000 114 12566.48 67.78 55001.30 88888.00 2012-04-23 07:58:24.125 114 12566.45 67.72 55001.28 88888.00 2012-04-23 07:58:24.250 114 12566.45 67.72 55001.25 88888.00 2012-04-23 07:58:24.375 114 12566.48 67.72 55001.28 88888.00 2012-04-23 07:58:24.500 114 12566.50 67.75 55001.25 88888.00 2012-04-23 07:58:24.625 114 12566.50 67.72 55001.30 88888.00 2012-04-23 07:58:24.750 114 12566.50 67.67 55001.30 88888.00 2012-04-23 07:58:24.875 114 12566.50 67.67 55001.28 88888.00 2012-04-23 07:58:25.000 114 12566.50 67.75 55001.28 88888.00 2012-04-23 07:58:25.125 114 12566.50 67.78 55001.28 88888.00 2012-04-23 07:58:25.250 114 12566.52 67.75 55001.28 88888.00 2012-04-23 07:58:25.375 114 12566.52 67.75 55001.28 88888.00 2012-04-23 07:58:25.500 114 12566.48 67.75 55001.28 88888.00 2012-04-23 07:58:25.625 114 12566.45 67.75 55001.28 88888.00 2012-04-23 07:58:25.750 114 12566.42 67.72 55001.30 88888.00 2012-04-23 07:58:25.875 114 12566.48 67.72 55001.30 88888.00 2012-04-23 07:58:26.000 114 12566.50 67.75 55001.28 88888.00 2012-04-23 07:58:26.125 114 12566.50 67.75 55001.28 88888.00 2012-04-23 07:58:26.250 114 12566.42 67.75 55001.28 88888.00 2012-04-23 07:58:26.375 114 12566.48 67.70 55001.25 88888.00 2012-04-23 07:58:26.500 114 12566.52 67.70 55001.25 88888.00 2012-04-23 07:58:26.625 114 12566.52 67.72 55001.25 88888.00 2012-04-23 07:58:26.750 114 12566.50 67.70 55001.22 88888.00 2012-04-23 07:58:26.875 114 12566.52 67.70 55001.20 88888.00 2012-04-23 07:58:27.000 114 12566.55 67.72 55001.20 88888.00 2012-04-23 07:58:27.125 114 12566.55 67.75 55001.22 88888.00 2012-04-23 07:58:27.250 114 12566.52 67.72 55001.22 88888.00 2012-04-23 07:58:27.375 114 12566.60 67.75 55001.25 88888.00 2012-04-23 07:58:27.500 114 12566.60 67.78 55001.30 88888.00 2012-04-23 07:58:27.625 114 12566.60 67.72 55001.28 88888.00 2012-04-23 07:58:27.750 114 12566.58 67.70 55001.22 88888.00 2012-04-23 07:58:27.875 114 12566.58 67.70 55001.22 88888.00 2012-04-23 07:58:28.000 114 12566.60 67.75 55001.22 88888.00 2012-04-23 07:58:28.125 114 12566.62 67.78 55001.22 88888.00 2012-04-23 07:58:28.250 114 12566.58 67.70 55001.20 88888.00 2012-04-23 07:58:28.375 114 12566.58 67.72 55001.22 88888.00 2012-04-23 07:58:28.500 114 12566.55 67.72 55001.22 88888.00 2012-04-23 07:58:28.625 114 12566.55 67.72 55001.22 88888.00 2012-04-23 07:58:28.750 114 12566.58 67.75 55001.22 88888.00 2012-04-23 07:58:28.875 114 12566.62 67.72 55001.22 88888.00 2012-04-23 07:58:29.000 114 12566.60 67.72 55001.20 88888.00 2012-04-23 07:58:29.125 114 12566.65 67.72 55001.20 88888.00 2012-04-23 07:58:29.250 114 12566.67 67.72 55001.20 88888.00 2012-04-23 07:58:29.375 114 12566.67 67.72 55001.25 88888.00 2012-04-23 07:58:29.500 114 12566.70 67.72 55001.25 88888.00 2012-04-23 07:58:29.625 114 12566.75 67.67 55001.25 88888.00 2012-04-23 07:58:29.750 114 12566.73 67.70 55001.25 88888.00 2012-04-23 07:58:29.875 114 12566.65 67.72 55001.22 88888.00 2012-04-23 07:58:30.000 114 12566.62 67.70 55001.20 88888.00 2012-04-23 07:58:30.125 114 12566.65 67.72 55001.22 88888.00 2012-04-23 07:58:30.250 114 12566.60 67.70 55001.22 88888.00 2012-04-23 07:58:30.375 114 12566.62 67.72 55001.20 88888.00 2012-04-23 07:58:30.500 114 12566.62 67.72 55001.20 88888.00 2012-04-23 07:58:30.625 114 12566.62 67.70 55001.25 88888.00 2012-04-23 07:58:30.750 114 12566.62 67.72 55001.25 88888.00 2012-04-23 07:58:30.875 114 12566.62 67.70 55001.22 88888.00 2012-04-23 07:58:31.000 114 12566.62 67.72 55001.18 88888.00 2012-04-23 07:58:31.125 114 12566.65 67.75 55001.20 88888.00 2012-04-23 07:58:31.250 114 12566.62 67.72 55001.22 88888.00 2012-04-23 07:58:31.375 114 12566.65 67.72 55001.22 88888.00 2012-04-23 07:58:31.500 114 12566.67 67.70 55001.20 88888.00 2012-04-23 07:58:31.625 114 12566.77 67.70 55001.20 88888.00 2012-04-23 07:58:31.750 114 12566.83 67.70 55001.22 88888.00 2012-04-23 07:58:31.875 114 12566.73 67.70 55001.20 88888.00 2012-04-23 07:58:32.000 114 12566.70 67.70 55001.20 88888.00 2012-04-23 07:58:32.125 114 12566.70 67.67 55001.18 88888.00 2012-04-23 07:58:32.250 114 12566.80 67.72 55001.18 88888.00 2012-04-23 07:58:32.375 114 12566.88 67.75 55001.15 88888.00 2012-04-23 07:58:32.500 114 12566.85 67.70 55001.15 88888.00 2012-04-23 07:58:32.625 114 12566.85 67.70 55001.15 88888.00 2012-04-23 07:58:32.750 114 12566.77 67.70 55001.18 88888.00 2012-04-23 07:58:32.875 114 12566.73 67.75 55001.18 88888.00 2012-04-23 07:58:33.000 114 12566.67 67.72 55001.18 88888.00 2012-04-23 07:58:33.125 114 12566.80 67.75 55001.20 88888.00 2012-04-23 07:58:33.250 114 12566.85 67.72 55001.22 88888.00 2012-04-23 07:58:33.375 114 12566.90 67.72 55001.22 88888.00 2012-04-23 07:58:33.500 114 12566.85 67.70 55001.18 88888.00 2012-04-23 07:58:33.625 114 12566.83 67.70 55001.18 88888.00 2012-04-23 07:58:33.750 114 12566.80 67.72 55001.15 88888.00 2012-04-23 07:58:33.875 114 12566.85 67.75 55001.12 88888.00 2012-04-23 07:58:34.000 114 12566.90 67.72 55001.15 88888.00 2012-04-23 07:58:34.125 114 12566.92 67.72 55001.18 88888.00 2012-04-23 07:58:34.250 114 12566.98 67.72 55001.15 88888.00 2012-04-23 07:58:34.375 114 12566.95 67.72 55001.18 88888.00 2012-04-23 07:58:34.500 114 12566.92 67.75 55001.15 88888.00 2012-04-23 07:58:34.625 114 12566.90 67.72 55001.18 88888.00 2012-04-23 07:58:34.750 114 12566.95 67.72 55001.15 88888.00 2012-04-23 07:58:34.875 114 12566.98 67.75 55001.15 88888.00 2012-04-23 07:58:35.000 114 12566.85 67.75 55001.18 88888.00 2012-04-23 07:58:35.125 114 12566.75 67.75 55001.20 88888.00 2012-04-23 07:58:35.250 114 12566.77 67.75 55001.18 88888.00 2012-04-23 07:58:35.375 114 12566.85 67.72 55001.12 88888.00 2012-04-23 07:58:35.500 114 12566.85 67.70 55001.15 88888.00 2012-04-23 07:58:35.625 114 12566.85 67.72 55001.18 88888.00 2012-04-23 07:58:35.750 114 12566.88 67.75 55001.18 88888.00 2012-04-23 07:58:35.875 114 12566.83 67.75 55001.18 88888.00 2012-04-23 07:58:36.000 114 12566.83 67.75 55001.15 88888.00 2012-04-23 07:58:36.125 114 12566.85 67.78 55001.12 88888.00 2012-04-23 07:58:36.250 114 12566.85 67.78 55001.18 88888.00 2012-04-23 07:58:36.375 114 12566.92 67.78 55001.15 88888.00 2012-04-23 07:58:36.500 114 12566.90 67.78 55001.12 88888.00 2012-04-23 07:58:36.625 114 12566.88 67.75 55001.10 88888.00 2012-04-23 07:58:36.750 114 12566.92 67.75 55001.10 88888.00 2012-04-23 07:58:36.875 114 12566.95 67.75 55001.15 88888.00 2012-04-23 07:58:37.000 114 12566.92 67.75 55001.18 88888.00 2012-04-23 07:58:37.125 114 12566.85 67.78 55001.18 88888.00 2012-04-23 07:58:37.250 114 12566.90 67.75 55001.15 88888.00 2012-04-23 07:58:37.375 114 12566.95 67.78 55001.15 88888.00 2012-04-23 07:58:37.500 114 12566.95 67.78 55001.18 88888.00 2012-04-23 07:58:37.625 114 12566.95 67.78 55001.18 88888.00 2012-04-23 07:58:37.750 114 12566.98 67.78 55001.15 88888.00 2012-04-23 07:58:37.875 114 12566.95 67.78 55001.15 88888.00 2012-04-23 07:58:38.000 114 12566.92 67.75 55001.12 88888.00 2012-04-23 07:58:38.125 114 12566.90 67.75 55001.15 88888.00 2012-04-23 07:58:38.250 114 12566.90 67.75 55001.18 88888.00 2012-04-23 07:58:38.375 114 12566.95 67.80 55001.18 88888.00 2012-04-23 07:58:38.500 114 12566.95 67.75 55001.15 88888.00 2012-04-23 07:58:38.625 114 12566.95 67.72 55001.10 88888.00 2012-04-23 07:58:38.750 114 12566.95 67.78 55001.12 88888.00 2012-04-23 07:58:38.875 114 12566.98 67.83 55001.18 88888.00 2012-04-23 07:58:39.000 114 12566.98 67.83 55001.18 88888.00 2012-04-23 07:58:39.125 114 12567.02 67.80 55001.15 88888.00 2012-04-23 07:58:39.250 114 12567.02 67.80 55001.18 88888.00 2012-04-23 07:58:39.375 114 12567.10 67.85 55001.18 88888.00 2012-04-23 07:58:39.500 114 12567.10 67.83 55001.15 88888.00 2012-04-23 07:58:39.625 114 12567.02 67.80 55001.12 88888.00 2012-04-23 07:58:39.750 114 12566.95 67.80 55001.12 88888.00 2012-04-23 07:58:39.875 114 12566.92 67.78 55001.12 88888.00 2012-04-23 07:58:40.000 114 12567.00 67.78 55001.12 88888.00 2012-04-23 07:58:40.125 114 12567.05 67.80 55001.15 88888.00 2012-04-23 07:58:40.250 114 12566.98 67.78 55001.12 88888.00 2012-04-23 07:58:40.375 114 12567.02 67.78 55001.15 88888.00 2012-04-23 07:58:40.500 114 12567.05 67.78 55001.15 88888.00 2012-04-23 07:58:40.625 114 12567.02 67.78 55001.15 88888.00 2012-04-23 07:58:40.750 114 12567.05 67.80 55001.15 88888.00 2012-04-23 07:58:40.875 114 12567.12 67.78 55001.15 88888.00 2012-04-23 07:58:41.000 114 12567.15 67.83 55001.15 88888.00 2012-04-23 07:58:41.125 114 12567.12 67.85 55001.15 88888.00 2012-04-23 07:58:41.250 114 12567.05 67.85 55001.18 88888.00 2012-04-23 07:58:41.375 114 12567.02 67.83 55001.15 88888.00 2012-04-23 07:58:41.500 114 12567.00 67.80 55001.12 88888.00 2012-04-23 07:58:41.625 114 12566.90 67.83 55001.15 88888.00 2012-04-23 07:58:41.750 114 12566.92 67.88 55001.12 88888.00 2012-04-23 07:58:41.875 114 12566.98 67.85 55001.12 88888.00 2012-04-23 07:58:42.000 114 12567.02 67.80 55001.12 88888.00 2012-04-23 07:58:42.125 114 12567.02 67.83 55001.12 88888.00 2012-04-23 07:58:42.250 114 12566.95 67.85 55001.12 88888.00 2012-04-23 07:58:42.375 114 12566.95 67.85 55001.12 88888.00 2012-04-23 07:58:42.500 114 12566.95 67.88 55001.18 88888.00 2012-04-23 07:58:42.625 114 12566.95 67.90 55001.18 88888.00 2012-04-23 07:58:42.750 114 12567.00 67.90 55001.18 88888.00 2012-04-23 07:58:42.875 114 12566.98 67.90 55001.20 88888.00 2012-04-23 07:58:43.000 114 12566.95 67.85 55001.18 88888.00 2012-04-23 07:58:43.125 114 12567.00 67.85 55001.15 88888.00 2012-04-23 07:58:43.250 114 12567.02 67.85 55001.15 88888.00 2012-04-23 07:58:43.375 114 12567.02 67.85 55001.15 88888.00 2012-04-23 07:58:43.500 114 12566.95 67.88 55001.12 88888.00 2012-04-23 07:58:43.625 114 12566.98 67.88 55001.12 88888.00 2012-04-23 07:58:43.750 114 12567.00 67.85 55001.15 88888.00 2012-04-23 07:58:43.875 114 12566.95 67.85 55001.12 88888.00 2012-04-23 07:58:44.000 114 12566.95 67.88 55001.15 88888.00 2012-04-23 07:58:44.125 114 12566.98 67.88 55001.15 88888.00 2012-04-23 07:58:44.250 114 12566.98 67.90 55001.15 88888.00 2012-04-23 07:58:44.375 114 12566.95 67.88 55001.15 88888.00 2012-04-23 07:58:44.500 114 12566.98 67.90 55001.18 88888.00 2012-04-23 07:58:44.625 114 12567.05 67.90 55001.18 88888.00 2012-04-23 07:58:44.750 114 12567.02 67.88 55001.15 88888.00 2012-04-23 07:58:44.875 114 12567.00 67.90 55001.12 88888.00 2012-04-23 07:58:45.000 114 12567.02 67.90 55001.12 88888.00 2012-04-23 07:58:45.125 114 12567.05 67.90 55001.10 88888.00 2012-04-23 07:58:45.250 114 12567.00 67.88 55001.07 88888.00 2012-04-23 07:58:45.375 114 12567.00 67.90 55001.07 88888.00 2012-04-23 07:58:45.500 114 12567.08 67.92 55001.10 88888.00 2012-04-23 07:58:45.625 114 12567.12 67.90 55001.12 88888.00 2012-04-23 07:58:45.750 114 12567.10 67.90 55001.10 88888.00 2012-04-23 07:58:45.875 114 12567.08 67.88 55001.12 88888.00 2012-04-23 07:58:46.000 114 12567.10 67.90 55001.12 88888.00 2012-04-23 07:58:46.125 114 12567.10 67.90 55001.12 88888.00 2012-04-23 07:58:46.250 114 12567.10 67.85 55001.10 88888.00 2012-04-23 07:58:46.375 114 12567.02 67.88 55001.10 88888.00 2012-04-23 07:58:46.500 114 12567.00 67.90 55001.12 88888.00 2012-04-23 07:58:46.625 114 12567.08 67.92 55001.12 88888.00 2012-04-23 07:58:46.750 114 12567.12 67.92 55001.12 88888.00 2012-04-23 07:58:46.875 114 12567.10 67.90 55001.10 88888.00 2012-04-23 07:58:47.000 114 12567.08 67.90 55001.12 88888.00 2012-04-23 07:58:47.125 114 12567.02 67.92 55001.12 88888.00 2012-04-23 07:58:47.250 114 12567.05 67.92 55001.12 88888.00 2012-04-23 07:58:47.375 114 12567.08 67.92 55001.12 88888.00 2012-04-23 07:58:47.500 114 12567.08 67.90 55001.15 88888.00 2012-04-23 07:58:47.625 114 12567.08 67.90 55001.15 88888.00 2012-04-23 07:58:47.750 114 12567.05 67.95 55001.15 88888.00 2012-04-23 07:58:47.875 114 12567.08 67.92 55001.15 88888.00 2012-04-23 07:58:48.000 114 12567.08 67.92 55001.12 88888.00 2012-04-23 07:58:48.125 114 12567.08 67.90 55001.15 88888.00 2012-04-23 07:58:48.250 114 12567.02 67.95 55001.15 88888.00 2012-04-23 07:58:48.375 114 12567.08 67.92 55001.12 88888.00 2012-04-23 07:58:48.500 114 12567.10 67.92 55001.15 88888.00 2012-04-23 07:58:48.625 114 12567.10 67.92 55001.18 88888.00 2012-04-23 07:58:48.750 114 12567.10 67.92 55001.15 88888.00 2012-04-23 07:58:48.875 114 12567.08 67.92 55001.15 88888.00 2012-04-23 07:58:49.000 114 12567.12 67.95 55001.15 88888.00 2012-04-23 07:58:49.125 114 12567.10 67.95 55001.18 88888.00 2012-04-23 07:58:49.250 114 12567.05 67.95 55001.15 88888.00 2012-04-23 07:58:49.375 114 12567.10 67.95 55001.12 88888.00 2012-04-23 07:58:49.500 114 12567.12 67.92 55001.12 88888.00 2012-04-23 07:58:49.625 114 12567.08 67.92 55001.10 88888.00 2012-04-23 07:58:49.750 114 12567.08 67.92 55001.12 88888.00 2012-04-23 07:58:49.875 114 12567.05 67.92 55001.15 88888.00 2012-04-23 07:58:50.000 114 12567.08 67.90 55001.12 88888.00 2012-04-23 07:58:50.125 114 12567.08 67.90 55001.15 88888.00 2012-04-23 07:58:50.250 114 12567.10 67.95 55001.12 88888.00 2012-04-23 07:58:50.375 114 12567.05 67.92 55001.10 88888.00 2012-04-23 07:58:50.500 114 12567.00 67.92 55001.12 88888.00 2012-04-23 07:58:50.625 114 12567.05 67.92 55001.15 88888.00 2012-04-23 07:58:50.750 114 12567.10 67.92 55001.12 88888.00 2012-04-23 07:58:50.875 114 12567.15 67.90 55001.12 88888.00 2012-04-23 07:58:51.000 114 12567.17 67.92 55001.12 88888.00 2012-04-23 07:58:51.125 114 12567.15 67.95 55001.15 88888.00 2012-04-23 07:58:51.250 114 12567.10 67.90 55001.12 88888.00 2012-04-23 07:58:51.375 114 12567.12 67.92 55001.10 88888.00 2012-04-23 07:58:51.500 114 12567.15 67.92 55001.12 88888.00 2012-04-23 07:58:51.625 114 12567.23 67.95 55001.12 88888.00 2012-04-23 07:58:51.750 114 12567.20 67.95 55001.12 88888.00 2012-04-23 07:58:51.875 114 12567.17 67.95 55001.12 88888.00 2012-04-23 07:58:52.000 114 12567.15 67.95 55001.12 88888.00 2012-04-23 07:58:52.125 114 12567.17 67.97 55001.12 88888.00 2012-04-23 07:58:52.250 114 12567.17 67.95 55001.12 88888.00 2012-04-23 07:58:52.375 114 12567.20 67.92 55001.12 88888.00 2012-04-23 07:58:52.500 114 12567.23 67.92 55001.12 88888.00 2012-04-23 07:58:52.625 114 12567.23 67.95 55001.12 88888.00 2012-04-23 07:58:52.750 114 12567.23 67.92 55001.12 88888.00 2012-04-23 07:58:52.875 114 12567.23 67.92 55001.10 88888.00 2012-04-23 07:58:53.000 114 12567.17 67.92 55001.10 88888.00 2012-04-23 07:58:53.125 114 12567.12 67.92 55001.10 88888.00 2012-04-23 07:58:53.250 114 12567.12 67.90 55001.12 88888.00 2012-04-23 07:58:53.375 114 12567.20 67.92 55001.10 88888.00 2012-04-23 07:58:53.500 114 12567.20 67.97 55001.10 88888.00 2012-04-23 07:58:53.625 114 12567.23 67.92 55001.10 88888.00 2012-04-23 07:58:53.750 114 12567.23 67.92 55001.10 88888.00 2012-04-23 07:58:53.875 114 12567.17 67.92 55001.18 88888.00 2012-04-23 07:58:54.000 114 12567.17 67.90 55001.12 88888.00 2012-04-23 07:58:54.125 114 12567.23 67.90 55001.12 88888.00 2012-04-23 07:58:54.250 114 12567.23 67.90 55001.10 88888.00 2012-04-23 07:58:54.375 114 12567.27 67.90 55001.12 88888.00 2012-04-23 07:58:54.500 114 12567.27 67.90 55001.10 88888.00 2012-04-23 07:58:54.625 114 12567.25 67.90 55001.12 88888.00 2012-04-23 07:58:54.750 114 12567.20 67.90 55001.12 88888.00 2012-04-23 07:58:54.875 114 12567.20 67.90 55001.10 88888.00 2012-04-23 07:58:55.000 114 12567.25 67.90 55001.10 88888.00 2012-04-23 07:58:55.125 114 12567.23 67.92 55001.12 88888.00 2012-04-23 07:58:55.250 114 12567.20 67.92 55001.12 88888.00 2012-04-23 07:58:55.375 114 12567.23 67.95 55001.12 88888.00 2012-04-23 07:58:55.500 114 12567.27 67.92 55001.12 88888.00 2012-04-23 07:58:55.625 114 12567.38 67.95 55001.10 88888.00 2012-04-23 07:58:55.750 114 12567.35 67.95 55001.12 88888.00 2012-04-23 07:58:55.875 114 12567.30 67.95 55001.10 88888.00 2012-04-23 07:58:56.000 114 12567.27 67.95 55001.10 88888.00 2012-04-23 07:58:56.125 114 12567.25 67.95 55001.12 88888.00 2012-04-23 07:58:56.250 114 12567.30 67.95 55001.12 88888.00 2012-04-23 07:58:56.375 114 12567.35 67.97 55001.12 88888.00 2012-04-23 07:58:56.500 114 12567.35 67.97 55001.10 88888.00 2012-04-23 07:58:56.625 114 12567.35 67.97 55001.10 88888.00 2012-04-23 07:58:56.750 114 12567.33 67.97 55001.10 88888.00 2012-04-23 07:58:56.875 114 12567.30 67.97 55001.10 88888.00 2012-04-23 07:58:57.000 114 12567.40 68.00 55001.07 88888.00 2012-04-23 07:58:57.125 114 12567.42 68.00 55001.12 88888.00 2012-04-23 07:58:57.250 114 12567.30 68.00 55001.12 88888.00 2012-04-23 07:58:57.375 114 12567.27 68.05 55001.10 88888.00 2012-04-23 07:58:57.500 114 12567.30 68.03 55001.10 88888.00 2012-04-23 07:58:57.625 114 12567.40 68.03 55001.07 88888.00 2012-04-23 07:58:57.750 114 12567.42 68.03 55001.12 88888.00 2012-04-23 07:58:57.875 114 12567.42 68.00 55001.12 88888.00 2012-04-23 07:58:58.000 114 12567.38 68.00 55001.07 88888.00 2012-04-23 07:58:58.125 114 12567.42 67.97 55001.07 88888.00 2012-04-23 07:58:58.250 114 12567.45 67.97 55001.10 88888.00 2012-04-23 07:58:58.375 114 12567.50 68.03 55001.10 88888.00 2012-04-23 07:58:58.500 114 12567.48 68.05 55001.10 88888.00 2012-04-23 07:58:58.625 114 12567.42 68.03 55001.10 88888.00 2012-04-23 07:58:58.750 114 12567.52 68.05 55001.10 88888.00 2012-04-23 07:58:58.875 114 12567.52 68.05 55001.10 88888.00 2012-04-23 07:58:59.000 114 12567.42 68.03 55001.05 88888.00 2012-04-23 07:58:59.125 114 12567.35 68.03 55001.10 88888.00 2012-04-23 07:58:59.250 114 12567.38 68.03 55001.10 88888.00 2012-04-23 07:58:59.375 114 12567.45 68.03 55001.12 88888.00 2012-04-23 07:58:59.500 114 12567.42 68.03 55001.10 88888.00 2012-04-23 07:58:59.625 114 12567.38 68.03 55001.07 88888.00 2012-04-23 07:58:59.750 114 12567.48 68.03 55001.07 88888.00 2012-04-23 07:58:59.875 114 12567.52 68.05 55001.07 88888.00 2012-04-23 07:59:00.000 114 12567.45 68.00 55001.07 88888.00 2012-04-23 07:59:00.125 114 12567.40 68.03 55001.10 88888.00 2012-04-23 07:59:00.250 114 12567.38 68.03 55001.12 88888.00 2012-04-23 07:59:00.375 114 12567.38 68.03 55001.10 88888.00 2012-04-23 07:59:00.500 114 12567.35 68.05 55001.12 88888.00 2012-04-23 07:59:00.625 114 12567.40 68.05 55001.12 88888.00 2012-04-23 07:59:00.750 114 12567.42 68.03 55001.12 88888.00 2012-04-23 07:59:00.875 114 12567.50 68.03 55001.10 88888.00 2012-04-23 07:59:01.000 114 12567.52 68.03 55001.10 88888.00 2012-04-23 07:59:01.125 114 12567.52 68.03 55001.07 88888.00 2012-04-23 07:59:01.250 114 12567.50 68.00 55001.07 88888.00 2012-04-23 07:59:01.375 114 12567.48 68.03 55001.10 88888.00 2012-04-23 07:59:01.500 114 12567.42 68.03 55001.07 88888.00 2012-04-23 07:59:01.625 114 12567.40 68.00 55001.07 88888.00 2012-04-23 07:59:01.750 114 12567.45 68.03 55001.07 88888.00 2012-04-23 07:59:01.875 114 12567.48 68.05 55001.10 88888.00 2012-04-23 07:59:02.000 114 12567.50 68.03 55001.07 88888.00 2012-04-23 07:59:02.125 114 12567.48 68.05 55001.07 88888.00 2012-04-23 07:59:02.250 114 12567.42 68.03 55001.07 88888.00 2012-04-23 07:59:02.375 114 12567.40 68.00 55001.07 88888.00 2012-04-23 07:59:02.500 114 12567.38 68.03 55001.10 88888.00 2012-04-23 07:59:02.625 114 12567.35 68.03 55001.10 88888.00 2012-04-23 07:59:02.750 114 12567.45 68.05 55001.07 88888.00 2012-04-23 07:59:02.875 114 12567.48 68.05 55001.12 88888.00 2012-04-23 07:59:03.000 114 12567.48 68.05 55001.10 88888.00 2012-04-23 07:59:03.125 114 12567.45 68.05 55001.10 88888.00 2012-04-23 07:59:03.250 114 12567.52 68.03 55001.10 88888.00 2012-04-23 07:59:03.375 114 12567.58 68.03 55001.05 88888.00 2012-04-23 07:59:03.500 114 12567.55 68.03 55001.07 88888.00 2012-04-23 07:59:03.625 114 12567.52 68.05 55001.07 88888.00 2012-04-23 07:59:03.750 114 12567.52 68.08 55001.07 88888.00 2012-04-23 07:59:03.875 114 12567.52 68.05 55001.07 88888.00 2012-04-23 07:59:04.000 114 12567.55 68.05 55001.07 88888.00 2012-04-23 07:59:04.125 114 12567.50 68.03 55001.07 88888.00 2012-04-23 07:59:04.250 114 12567.42 68.00 55001.07 88888.00 2012-04-23 07:59:04.375 114 12567.52 68.05 55001.10 88888.00 2012-04-23 07:59:04.500 114 12567.60 68.05 55001.10 88888.00 2012-04-23 07:59:04.625 114 12567.62 68.03 55001.12 88888.00 2012-04-23 07:59:04.750 114 12567.65 68.03 55001.12 88888.00 2012-04-23 07:59:04.875 114 12567.60 68.05 55001.07 88888.00 2012-04-23 07:59:05.000 114 12567.55 68.00 55001.07 88888.00 2012-04-23 07:59:05.125 114 12567.62 68.00 55001.10 88888.00 2012-04-23 07:59:05.250 114 12567.62 68.00 55001.10 88888.00 2012-04-23 07:59:05.375 114 12567.62 68.00 55001.10 88888.00 2012-04-23 07:59:05.500 114 12567.58 68.03 55001.10 88888.00 2012-04-23 07:59:05.625 114 12567.62 68.03 55001.10 88888.00 2012-04-23 07:59:05.750 114 12567.67 68.03 55001.10 88888.00 2012-04-23 07:59:05.875 114 12567.67 68.00 55001.10 88888.00 2012-04-23 07:59:06.000 114 12567.62 67.97 55001.10 88888.00 2012-04-23 07:59:06.125 114 12567.60 67.92 55001.07 88888.00 2012-04-23 07:59:06.250 114 12567.62 67.97 55001.12 88888.00 2012-04-23 07:59:06.375 114 12567.65 67.97 55001.12 88888.00 2012-04-23 07:59:06.500 114 12567.65 67.97 55001.12 88888.00 2012-04-23 07:59:06.625 114 12567.62 67.95 55001.10 88888.00 2012-04-23 07:59:06.750 114 12567.60 67.95 55001.12 88888.00 2012-04-23 07:59:06.875 114 12567.60 67.97 55001.10 88888.00 2012-04-23 07:59:07.000 114 12567.62 67.95 55001.07 88888.00 2012-04-23 07:59:07.125 114 12567.62 67.97 55001.07 88888.00 2012-04-23 07:59:07.250 114 12567.62 67.95 55001.07 88888.00 2012-04-23 07:59:07.375 114 12567.75 67.95 55001.10 88888.00 2012-04-23 07:59:07.500 114 12567.80 67.95 55001.10 88888.00 2012-04-23 07:59:07.625 114 12567.70 67.97 55001.07 88888.00 2012-04-23 07:59:07.750 114 12567.67 67.97 55001.05 88888.00 2012-04-23 07:59:07.875 114 12567.65 67.97 55001.05 88888.00 2012-04-23 07:59:08.000 114 12567.65 67.95 55001.03 88888.00 2012-04-23 07:59:08.125 114 12567.65 67.92 55001.07 88888.00 2012-04-23 07:59:08.250 114 12567.62 67.95 55001.10 88888.00 2012-04-23 07:59:08.375 114 12567.67 67.95 55001.07 88888.00 2012-04-23 07:59:08.500 114 12567.75 67.95 55001.10 88888.00 2012-04-23 07:59:08.625 114 12567.70 67.95 55001.10 88888.00 2012-04-23 07:59:08.750 114 12567.60 67.95 55001.07 88888.00 2012-04-23 07:59:08.875 114 12567.60 67.95 55001.10 88888.00 2012-04-23 07:59:09.000 114 12567.62 67.95 55001.07 88888.00 2012-04-23 07:59:09.125 114 12567.65 67.95 55001.10 88888.00 2012-04-23 07:59:09.250 114 12567.70 67.95 55001.10 88888.00 2012-04-23 07:59:09.375 114 12567.77 67.95 55001.10 88888.00 2012-04-23 07:59:09.500 114 12567.73 67.97 55001.12 88888.00 2012-04-23 07:59:09.625 114 12567.65 67.95 55001.10 88888.00 2012-04-23 07:59:09.750 114 12567.65 67.95 55001.10 88888.00 2012-04-23 07:59:09.875 114 12567.67 67.95 55001.10 88888.00 2012-04-23 07:59:10.000 114 12567.65 67.95 55001.12 88888.00 2012-04-23 07:59:10.125 114 12567.67 67.95 55001.12 88888.00 2012-04-23 07:59:10.250 114 12567.67 67.90 55001.12 88888.00 2012-04-23 07:59:10.375 114 12567.75 67.95 55001.10 88888.00 2012-04-23 07:59:10.500 114 12567.77 67.95 55001.10 88888.00 2012-04-23 07:59:10.625 114 12567.77 67.92 55001.07 88888.00 2012-04-23 07:59:10.750 114 12567.73 67.92 55001.07 88888.00 2012-04-23 07:59:10.875 114 12567.70 67.90 55001.07 88888.00 2012-04-23 07:59:11.000 114 12567.70 67.95 55001.10 88888.00 2012-04-23 07:59:11.125 114 12567.70 67.97 55001.10 88888.00 2012-04-23 07:59:11.250 114 12567.77 67.92 55001.07 88888.00 2012-04-23 07:59:11.375 114 12567.85 67.92 55001.07 88888.00 2012-04-23 07:59:11.500 114 12567.85 67.90 55001.07 88888.00 2012-04-23 07:59:11.625 114 12567.77 67.92 55001.10 88888.00 2012-04-23 07:59:11.750 114 12567.75 67.92 55001.10 88888.00 2012-04-23 07:59:11.875 114 12567.77 67.90 55001.10 88888.00 2012-04-23 07:59:12.000 114 12567.88 67.92 55001.07 88888.00 2012-04-23 07:59:12.125 114 12567.85 67.90 55001.07 88888.00 2012-04-23 07:59:12.250 114 12567.75 67.90 55001.05 88888.00 2012-04-23 07:59:12.375 114 12567.73 67.92 55001.10 88888.00 2012-04-23 07:59:12.500 114 12567.75 67.95 55001.10 88888.00 2012-04-23 07:59:12.625 114 12567.70 67.95 55001.10 88888.00 2012-04-23 07:59:12.750 114 12567.70 67.95 55001.10 88888.00 2012-04-23 07:59:12.875 114 12567.75 67.95 55001.10 88888.00 2012-04-23 07:59:13.000 114 12567.70 67.92 55001.10 88888.00 2012-04-23 07:59:13.125 114 12567.73 67.92 55001.07 88888.00 2012-04-23 07:59:13.250 114 12567.75 67.90 55001.12 88888.00 2012-04-23 07:59:13.375 114 12567.77 67.95 55001.18 88888.00 2012-04-23 07:59:13.500 114 12567.75 67.92 55001.15 88888.00 2012-04-23 07:59:13.625 114 12567.77 67.90 55001.10 88888.00 2012-04-23 07:59:13.750 114 12567.77 67.85 55001.10 88888.00 2012-04-23 07:59:13.875 114 12567.67 67.88 55001.10 88888.00 2012-04-23 07:59:14.000 114 12567.67 67.88 55001.12 88888.00 2012-04-23 07:59:14.125 114 12567.65 67.90 55001.15 88888.00 2012-04-23 07:59:14.250 114 12567.62 67.90 55001.12 88888.00 2012-04-23 07:59:14.375 114 12567.60 67.88 55001.15 88888.00 2012-04-23 07:59:14.500 114 12567.58 67.92 55001.12 88888.00 2012-04-23 07:59:14.625 114 12567.62 67.90 55001.15 88888.00 2012-04-23 07:59:14.750 114 12567.65 67.88 55001.12 88888.00 2012-04-23 07:59:14.875 114 12567.67 67.90 55001.12 88888.00 2012-04-23 07:59:15.000 114 12567.70 67.88 55001.10 88888.00 2012-04-23 07:59:15.125 114 12567.65 67.88 55001.12 88888.00 2012-04-23 07:59:15.250 114 12567.60 67.90 55001.12 88888.00 2012-04-23 07:59:15.375 114 12567.62 67.92 55001.10 88888.00 2012-04-23 07:59:15.500 114 12567.67 67.90 55001.15 88888.00 2012-04-23 07:59:15.625 114 12567.67 67.90 55001.12 88888.00 2012-04-23 07:59:15.750 114 12567.65 67.92 55001.10 88888.00 2012-04-23 07:59:15.875 114 12567.67 67.92 55001.12 88888.00 2012-04-23 07:59:16.000 114 12567.70 67.92 55001.12 88888.00 2012-04-23 07:59:16.125 114 12567.77 67.90 55001.10 88888.00 2012-04-23 07:59:16.250 114 12567.77 67.88 55001.12 88888.00 2012-04-23 07:59:16.375 114 12567.75 67.88 55001.12 88888.00 2012-04-23 07:59:16.500 114 12567.75 67.88 55001.12 88888.00 2012-04-23 07:59:16.625 114 12567.75 67.92 55001.15 88888.00 2012-04-23 07:59:16.750 114 12567.70 67.92 55001.15 88888.00 2012-04-23 07:59:16.875 114 12567.65 67.92 55001.12 88888.00 2012-04-23 07:59:17.000 114 12567.70 67.92 55001.12 88888.00 2012-04-23 07:59:17.125 114 12567.73 67.95 55001.15 88888.00 2012-04-23 07:59:17.250 114 12567.70 67.92 55001.12 88888.00 2012-04-23 07:59:17.375 114 12567.73 67.92 55001.12 88888.00 2012-04-23 07:59:17.500 114 12567.70 67.92 55001.10 88888.00 2012-04-23 07:59:17.625 114 12567.67 67.92 55001.10 88888.00 2012-04-23 07:59:17.750 114 12567.70 67.95 55001.12 88888.00 2012-04-23 07:59:17.875 114 12567.67 67.97 55001.15 88888.00 2012-04-23 07:59:18.000 114 12567.70 67.95 55001.15 88888.00 2012-04-23 07:59:18.125 114 12567.80 67.97 55001.15 88888.00 2012-04-23 07:59:18.250 114 12567.75 67.97 55001.18 88888.00 2012-04-23 07:59:18.375 114 12567.75 67.97 55001.15 88888.00 2012-04-23 07:59:18.500 114 12567.80 67.95 55001.15 88888.00 2012-04-23 07:59:18.625 114 12567.77 67.97 55001.15 88888.00 2012-04-23 07:59:18.750 114 12567.77 67.95 55001.12 88888.00 2012-04-23 07:59:18.875 114 12567.75 67.95 55001.12 88888.00 2012-04-23 07:59:19.000 114 12567.83 67.95 55001.12 88888.00 2012-04-23 07:59:19.125 114 12567.88 67.95 55001.12 88888.00 2012-04-23 07:59:19.250 114 12567.77 67.95 55001.10 88888.00 2012-04-23 07:59:19.375 114 12567.75 67.95 55001.12 88888.00 2012-04-23 07:59:19.500 114 12567.80 67.97 55001.12 88888.00 2012-04-23 07:59:19.625 114 12567.85 67.97 55001.15 88888.00 2012-04-23 07:59:19.750 114 12567.85 67.95 55001.12 88888.00 2012-04-23 07:59:19.875 114 12567.80 67.97 55001.12 88888.00 2012-04-23 07:59:20.000 114 12567.75 67.95 55001.12 88888.00 2012-04-23 07:59:20.125 114 12567.73 67.95 55001.12 88888.00 2012-04-23 07:59:20.250 114 12567.77 67.95 55001.12 88888.00 2012-04-23 07:59:20.375 114 12567.83 67.97 55001.12 88888.00 2012-04-23 07:59:20.500 114 12567.80 67.97 55001.10 88888.00 2012-04-23 07:59:20.625 114 12567.77 67.97 55001.10 88888.00 2012-04-23 07:59:20.750 114 12567.77 67.97 55001.12 88888.00 2012-04-23 07:59:20.875 114 12567.85 67.97 55001.15 88888.00 2012-04-23 07:59:21.000 114 12567.83 67.97 55001.15 88888.00 2012-04-23 07:59:21.125 114 12567.77 67.95 55001.15 88888.00 2012-04-23 07:59:21.250 114 12567.75 67.92 55001.15 88888.00 2012-04-23 07:59:21.375 114 12567.77 67.92 55001.15 88888.00 2012-04-23 07:59:21.500 114 12567.77 67.92 55001.15 88888.00 2012-04-23 07:59:21.625 114 12567.73 67.97 55001.15 88888.00 2012-04-23 07:59:21.750 114 12567.77 67.97 55001.12 88888.00 2012-04-23 07:59:21.875 114 12567.83 67.95 55001.10 88888.00 2012-04-23 07:59:22.000 114 12567.83 67.95 55001.10 88888.00 2012-04-23 07:59:22.125 114 12567.75 67.95 55001.12 88888.00 2012-04-23 07:59:22.250 114 12567.73 67.97 55001.18 88888.00 2012-04-23 07:59:22.375 114 12567.77 67.92 55001.15 88888.00 2012-04-23 07:59:22.500 114 12567.75 67.92 55001.12 88888.00 2012-04-23 07:59:22.625 114 12567.73 67.95 55001.15 88888.00 2012-04-23 07:59:22.750 114 12567.75 67.95 55001.12 88888.00 2012-04-23 07:59:22.875 114 12567.77 67.90 55001.10 88888.00 2012-04-23 07:59:23.000 114 12567.77 67.88 55001.07 88888.00 2012-04-23 07:59:23.125 114 12567.75 67.85 55001.10 88888.00 2012-04-23 07:59:23.250 114 12567.75 67.88 55001.15 88888.00 2012-04-23 07:59:23.375 114 12567.80 67.88 55001.15 88888.00 2012-04-23 07:59:23.500 114 12567.85 67.88 55001.15 88888.00 2012-04-23 07:59:23.625 114 12567.85 67.85 55001.12 88888.00 2012-04-23 07:59:23.750 114 12567.77 67.85 55001.12 88888.00 2012-04-23 07:59:23.875 114 12567.73 67.83 55001.15 88888.00 2012-04-23 07:59:24.000 114 12567.73 67.88 55001.12 88888.00 2012-04-23 07:59:24.125 114 12567.70 67.90 55001.15 88888.00 2012-04-23 07:59:24.250 114 12567.70 67.88 55001.15 88888.00 2012-04-23 07:59:24.375 114 12567.73 67.88 55001.15 88888.00 2012-04-23 07:59:24.500 114 12567.75 67.88 55001.15 88888.00 2012-04-23 07:59:24.625 114 12567.73 67.90 55001.15 88888.00 2012-04-23 07:59:24.750 114 12567.75 67.88 55001.12 88888.00 2012-04-23 07:59:24.875 114 12567.73 67.88 55001.15 88888.00 2012-04-23 07:59:25.000 114 12567.73 67.88 55001.18 88888.00 2012-04-23 07:59:25.125 114 12567.73 67.90 55001.20 88888.00 2012-04-23 07:59:25.250 114 12567.73 67.90 55001.20 88888.00 2012-04-23 07:59:25.375 114 12567.77 67.90 55001.18 88888.00 2012-04-23 07:59:25.500 114 12567.73 67.88 55001.15 88888.00 2012-04-23 07:59:25.625 114 12567.73 67.85 55001.12 88888.00 2012-04-23 07:59:25.750 114 12567.75 67.88 55001.15 88888.00 2012-04-23 07:59:25.875 114 12567.77 67.88 55001.18 88888.00 2012-04-23 07:59:26.000 114 12567.77 67.83 55001.15 88888.00 2012-04-23 07:59:26.125 114 12567.77 67.83 55001.12 88888.00 2012-04-23 07:59:26.250 114 12567.75 67.78 55001.07 88888.00 2012-04-23 07:59:26.375 114 12567.75 67.80 55001.10 88888.00 2012-04-23 07:59:26.500 114 12567.80 67.85 55001.12 88888.00 2012-04-23 07:59:26.625 114 12567.90 67.85 55001.12 88888.00 2012-04-23 07:59:26.750 114 12567.95 67.85 55001.10 88888.00 2012-04-23 07:59:26.875 114 12567.92 67.85 55001.12 88888.00 2012-04-23 07:59:27.000 114 12567.90 67.83 55001.12 88888.00 2012-04-23 07:59:27.125 114 12567.90 67.83 55001.15 88888.00 2012-04-23 07:59:27.250 114 12567.88 67.80 55001.12 88888.00 2012-04-23 07:59:27.375 114 12567.83 67.80 55001.12 88888.00 2012-04-23 07:59:27.500 114 12567.85 67.83 55001.12 88888.00 2012-04-23 07:59:27.625 114 12567.85 67.83 55001.12 88888.00 2012-04-23 07:59:27.750 114 12567.83 67.80 55001.10 88888.00 2012-04-23 07:59:27.875 114 12567.80 67.80 55001.12 88888.00 2012-04-23 07:59:28.000 114 12567.85 67.83 55001.12 88888.00 2012-04-23 07:59:28.125 114 12567.83 67.80 55001.15 88888.00 2012-04-23 07:59:28.250 114 12567.83 67.80 55001.12 88888.00 2012-04-23 07:59:28.375 114 12567.80 67.80 55001.15 88888.00 2012-04-23 07:59:28.500 114 12567.83 67.83 55001.12 88888.00 2012-04-23 07:59:28.625 114 12567.83 67.83 55001.10 88888.00 2012-04-23 07:59:28.750 114 12567.83 67.83 55001.12 88888.00 2012-04-23 07:59:28.875 114 12567.83 67.80 55001.15 88888.00 2012-04-23 07:59:29.000 114 12567.85 67.83 55001.12 88888.00 2012-04-23 07:59:29.125 114 12567.88 67.83 55001.12 88888.00 2012-04-23 07:59:29.250 114 12567.88 67.83 55001.15 88888.00 2012-04-23 07:59:29.375 114 12567.90 67.83 55001.15 88888.00 2012-04-23 07:59:29.500 114 12567.90 67.83 55001.18 88888.00 2012-04-23 07:59:29.625 114 12567.88 67.83 55001.15 88888.00 2012-04-23 07:59:29.750 114 12567.85 67.83 55001.12 88888.00 2012-04-23 07:59:29.875 114 12567.80 67.83 55001.12 88888.00 2012-04-23 07:59:30.000 114 12567.85 67.85 55001.15 88888.00 2012-04-23 07:59:30.125 114 12567.85 67.85 55001.15 88888.00 2012-04-23 07:59:30.250 114 12567.83 67.83 55001.15 88888.00 2012-04-23 07:59:30.375 114 12567.83 67.83 55001.15 88888.00 2012-04-23 07:59:30.500 114 12567.85 67.88 55001.15 88888.00 2012-04-23 07:59:30.625 114 12567.90 67.88 55001.15 88888.00 2012-04-23 07:59:30.750 114 12567.88 67.88 55001.15 88888.00 2012-04-23 07:59:30.875 114 12567.88 67.88 55001.18 88888.00 2012-04-23 07:59:31.000 114 12567.98 67.85 55001.15 88888.00 2012-04-23 07:59:31.125 114 12567.88 67.85 55001.15 88888.00 2012-04-23 07:59:31.250 114 12567.75 67.83 55001.20 88888.00 2012-04-23 07:59:31.375 114 12567.80 67.85 55001.18 88888.00 2012-04-23 07:59:31.500 114 12567.85 67.85 55001.18 88888.00 2012-04-23 07:59:31.625 114 12567.88 67.85 55001.18 88888.00 2012-04-23 07:59:31.750 114 12567.92 67.85 55001.22 88888.00 2012-04-23 07:59:31.875 114 12567.88 67.85 55001.18 88888.00 2012-04-23 07:59:32.000 114 12567.85 67.85 55001.18 88888.00 2012-04-23 07:59:32.125 114 12567.85 67.85 55001.18 88888.00 2012-04-23 07:59:32.250 114 12567.83 67.85 55001.20 88888.00 2012-04-23 07:59:32.375 114 12567.83 67.85 55001.20 88888.00 2012-04-23 07:59:32.500 114 12567.77 67.83 55001.20 88888.00 2012-04-23 07:59:32.625 114 12567.80 67.85 55001.20 88888.00 2012-04-23 07:59:32.750 114 12567.88 67.88 55001.20 88888.00 2012-04-23 07:59:32.875 114 12567.92 67.83 55001.20 88888.00 2012-04-23 07:59:33.000 114 12567.95 67.80 55001.18 88888.00 2012-04-23 07:59:33.125 114 12567.95 67.78 55001.18 88888.00 2012-04-23 07:59:33.250 114 12567.90 67.75 55001.18 88888.00 2012-04-23 07:59:33.375 114 12567.90 67.80 55001.18 88888.00 2012-04-23 07:59:33.500 114 12567.90 67.85 55001.18 88888.00 2012-04-23 07:59:33.625 114 12567.90 67.85 55001.22 88888.00 2012-04-23 07:59:33.750 114 12567.90 67.83 55001.22 88888.00 2012-04-23 07:59:33.875 114 12567.88 67.78 55001.20 88888.00 2012-04-23 07:59:34.000 114 12567.88 67.80 55001.20 88888.00 2012-04-23 07:59:34.125 114 12567.92 67.80 55001.18 88888.00 2012-04-23 07:59:34.250 114 12567.92 67.83 55001.18 88888.00 2012-04-23 07:59:34.375 114 12567.88 67.78 55001.20 88888.00 2012-04-23 07:59:34.500 114 12567.92 67.80 55001.20 88888.00 2012-04-23 07:59:34.625 114 12567.95 67.83 55001.22 88888.00 2012-04-23 07:59:34.750 114 12567.90 67.83 55001.22 88888.00 2012-04-23 07:59:34.875 114 12567.83 67.83 55001.25 88888.00 2012-04-23 07:59:35.000 114 12567.80 67.75 55001.25 88888.00 2012-04-23 07:59:35.125 114 12567.90 67.75 55001.25 88888.00 2012-04-23 07:59:35.250 114 12567.90 67.80 55001.25 88888.00 2012-04-23 07:59:35.375 114 12567.95 67.83 55001.22 88888.00 2012-04-23 07:59:35.500 114 12567.88 67.83 55001.20 88888.00 2012-04-23 07:59:35.625 114 12567.88 67.80 55001.22 88888.00 2012-04-23 07:59:35.750 114 12567.90 67.78 55001.22 88888.00 2012-04-23 07:59:35.875 114 12567.98 67.80 55001.20 88888.00 2012-04-23 07:59:36.000 114 12567.95 67.78 55001.22 88888.00 2012-04-23 07:59:36.125 114 12567.92 67.78 55001.22 88888.00 2012-04-23 07:59:36.250 114 12567.88 67.78 55001.20 88888.00 2012-04-23 07:59:36.375 114 12567.88 67.78 55001.22 88888.00 2012-04-23 07:59:36.500 114 12567.90 67.75 55001.25 88888.00 2012-04-23 07:59:36.625 114 12567.90 67.75 55001.25 88888.00 2012-04-23 07:59:36.750 114 12567.88 67.78 55001.25 88888.00 2012-04-23 07:59:36.875 114 12567.90 67.75 55001.25 88888.00 2012-04-23 07:59:37.000 114 12567.92 67.72 55001.20 88888.00 2012-04-23 07:59:37.125 114 12567.92 67.70 55001.20 88888.00 2012-04-23 07:59:37.250 114 12567.90 67.72 55001.25 88888.00 2012-04-23 07:59:37.375 114 12567.98 67.72 55001.25 88888.00 2012-04-23 07:59:37.500 114 12567.95 67.75 55001.22 88888.00 2012-04-23 07:59:37.625 114 12567.92 67.75 55001.22 88888.00 2012-04-23 07:59:37.750 114 12567.95 67.75 55001.22 88888.00 2012-04-23 07:59:37.875 114 12567.95 67.72 55001.22 88888.00 2012-04-23 07:59:38.000 114 12567.98 67.75 55001.20 88888.00 2012-04-23 07:59:38.125 114 12567.98 67.80 55001.25 88888.00 2012-04-23 07:59:38.250 114 12567.90 67.75 55001.28 88888.00 2012-04-23 07:59:38.375 114 12567.92 67.75 55001.25 88888.00 2012-04-23 07:59:38.500 114 12567.85 67.75 55001.28 88888.00 2012-04-23 07:59:38.625 114 12567.85 67.75 55001.22 88888.00 2012-04-23 07:59:38.750 114 12567.83 67.70 55001.22 88888.00 2012-04-23 07:59:38.875 114 12567.80 67.72 55001.25 88888.00 2012-04-23 07:59:39.000 114 12567.90 67.72 55001.22 88888.00 2012-04-23 07:59:39.125 114 12567.95 67.72 55001.22 88888.00 2012-04-23 07:59:39.250 114 12567.90 67.72 55001.20 88888.00 2012-04-23 07:59:39.375 114 12567.90 67.75 55001.22 88888.00 2012-04-23 07:59:39.500 114 12567.90 67.75 55001.25 88888.00 2012-04-23 07:59:39.625 114 12567.90 67.72 55001.25 88888.00 2012-04-23 07:59:39.750 114 12567.95 67.72 55001.25 88888.00 2012-04-23 07:59:39.875 114 12567.95 67.72 55001.22 88888.00 2012-04-23 07:59:40.000 114 12567.98 67.72 55001.25 88888.00 2012-04-23 07:59:40.125 114 12568.00 67.75 55001.30 88888.00 2012-04-23 07:59:40.250 114 12567.92 67.75 55001.30 88888.00 2012-04-23 07:59:40.375 114 12567.90 67.72 55001.28 88888.00 2012-04-23 07:59:40.500 114 12567.90 67.70 55001.28 88888.00 2012-04-23 07:59:40.625 114 12567.95 67.67 55001.22 88888.00 2012-04-23 07:59:40.750 114 12567.98 67.67 55001.22 88888.00 2012-04-23 07:59:40.875 114 12567.90 67.67 55001.20 88888.00 2012-04-23 07:59:41.000 114 12567.88 67.70 55001.25 88888.00 2012-04-23 07:59:41.125 114 12567.92 67.70 55001.28 88888.00 2012-04-23 07:59:41.250 114 12567.90 67.65 55001.25 88888.00 2012-04-23 07:59:41.375 114 12567.92 67.67 55001.22 88888.00 2012-04-23 07:59:41.500 114 12567.92 67.67 55001.22 88888.00 2012-04-23 07:59:41.625 114 12567.90 67.70 55001.25 88888.00 2012-04-23 07:59:41.750 114 12567.95 67.70 55001.25 88888.00 2012-04-23 07:59:41.875 114 12568.05 67.72 55001.25 88888.00 2012-04-23 07:59:42.000 114 12568.05 67.72 55001.25 88888.00 2012-04-23 07:59:42.125 114 12567.98 67.72 55001.25 88888.00 2012-04-23 07:59:42.250 114 12567.92 67.67 55001.28 88888.00 2012-04-23 07:59:42.375 114 12567.92 67.70 55001.25 88888.00 2012-04-23 07:59:42.500 114 12567.90 67.67 55001.22 88888.00 2012-04-23 07:59:42.625 114 12567.90 67.65 55001.25 88888.00 2012-04-23 07:59:42.750 114 12567.95 67.67 55001.28 88888.00 2012-04-23 07:59:42.875 114 12568.02 67.70 55001.25 88888.00 2012-04-23 07:59:43.000 114 12568.08 67.70 55001.22 88888.00 2012-04-23 07:59:43.125 114 12568.08 67.67 55001.22 88888.00 2012-04-23 07:59:43.250 114 12568.05 67.70 55001.25 88888.00 2012-04-23 07:59:43.375 114 12568.05 67.67 55001.22 88888.00 2012-04-23 07:59:43.500 114 12568.02 67.65 55001.22 88888.00 2012-04-23 07:59:43.625 114 12568.02 67.65 55001.22 88888.00 2012-04-23 07:59:43.750 114 12568.02 67.67 55001.25 88888.00 2012-04-23 07:59:43.875 114 12568.02 67.72 55001.30 88888.00 2012-04-23 07:59:44.000 114 12568.00 67.70 55001.25 88888.00 2012-04-23 07:59:44.125 114 12567.95 67.67 55001.25 88888.00 2012-04-23 07:59:44.250 114 12568.00 67.67 55001.28 88888.00 2012-04-23 07:59:44.375 114 12568.00 67.70 55001.25 88888.00 2012-04-23 07:59:44.500 114 12567.98 67.67 55001.22 88888.00 2012-04-23 07:59:44.625 114 12568.00 67.67 55001.25 88888.00 2012-04-23 07:59:44.750 114 12568.08 67.70 55001.25 88888.00 2012-04-23 07:59:44.875 114 12568.08 67.65 55001.22 88888.00 2012-04-23 07:59:45.000 114 12568.05 67.65 55001.22 88888.00 2012-04-23 07:59:45.125 114 12568.00 67.65 55001.25 88888.00 2012-04-23 07:59:45.250 114 12567.90 67.62 55001.28 88888.00 2012-04-23 07:59:45.375 114 12567.95 67.65 55001.28 88888.00 2012-04-23 07:59:45.500 114 12567.98 67.65 55001.25 88888.00 2012-04-23 07:59:45.625 114 12567.95 67.62 55001.28 88888.00 2012-04-23 07:59:45.750 114 12567.95 67.62 55001.25 88888.00 2012-04-23 07:59:45.875 114 12568.02 67.65 55001.25 88888.00 2012-04-23 07:59:46.000 114 12568.05 67.62 55001.25 88888.00 2012-04-23 07:59:46.125 114 12568.02 67.65 55001.25 88888.00 2012-04-23 07:59:46.250 114 12568.00 67.62 55001.22 88888.00 2012-04-23 07:59:46.375 114 12568.08 67.60 55001.22 88888.00 2012-04-23 07:59:46.500 114 12568.10 67.62 55001.25 88888.00 2012-04-23 07:59:46.625 114 12568.08 67.65 55001.25 88888.00 2012-04-23 07:59:46.750 114 12568.08 67.62 55001.28 88888.00 2012-04-23 07:59:46.875 114 12568.05 67.62 55001.28 88888.00 2012-04-23 07:59:47.000 114 12568.08 67.65 55001.28 88888.00 2012-04-23 07:59:47.125 114 12568.10 67.65 55001.28 88888.00 2012-04-23 07:59:47.250 114 12568.08 67.62 55001.25 88888.00 2012-04-23 07:59:47.375 114 12568.10 67.62 55001.30 88888.00 2012-04-23 07:59:47.500 114 12568.08 67.62 55001.30 88888.00 2012-04-23 07:59:47.625 114 12568.10 67.60 55001.28 88888.00 2012-04-23 07:59:47.750 114 12568.12 67.60 55001.28 88888.00 2012-04-23 07:59:47.875 114 12568.15 67.58 55001.28 88888.00 2012-04-23 07:59:48.000 114 12568.17 67.58 55001.28 88888.00 2012-04-23 07:59:48.125 114 12568.12 67.60 55001.28 88888.00 2012-04-23 07:59:48.250 114 12568.10 67.60 55001.32 88888.00 2012-04-23 07:59:48.375 114 12568.20 67.62 55001.35 88888.00 2012-04-23 07:59:48.500 114 12568.23 67.62 55001.32 88888.00 2012-04-23 07:59:48.625 114 12568.23 67.62 55001.32 88888.00 2012-04-23 07:59:48.750 114 12568.20 67.65 55001.32 88888.00 2012-04-23 07:59:48.875 114 12568.23 67.67 55001.32 88888.00 2012-04-23 07:59:49.000 114 12568.25 67.62 55001.30 88888.00 2012-04-23 07:59:49.125 114 12568.23 67.58 55001.25 88888.00 2012-04-23 07:59:49.250 114 12568.25 67.58 55001.28 88888.00 2012-04-23 07:59:49.375 114 12568.30 67.60 55001.30 88888.00 2012-04-23 07:59:49.500 114 12568.30 67.62 55001.30 88888.00 2012-04-23 07:59:49.625 114 12568.25 67.62 55001.32 88888.00 2012-04-23 07:59:49.750 114 12568.17 67.58 55001.32 88888.00 2012-04-23 07:59:49.875 114 12568.17 67.60 55001.30 88888.00 2012-04-23 07:59:50.000 114 12568.27 67.58 55001.28 88888.00 2012-04-23 07:59:50.125 114 12568.35 67.58 55001.28 88888.00 2012-04-23 07:59:50.250 114 12568.30 67.62 55001.30 88888.00 2012-04-23 07:59:50.375 114 12568.35 67.62 55001.30 88888.00 2012-04-23 07:59:50.500 114 12568.40 67.62 55001.32 88888.00 2012-04-23 07:59:50.625 114 12568.38 67.60 55001.28 88888.00 2012-04-23 07:59:50.750 114 12568.25 67.55 55001.30 88888.00 2012-04-23 07:59:50.875 114 12568.25 67.60 55001.32 88888.00 2012-04-23 07:59:51.000 114 12568.35 67.65 55001.35 88888.00 2012-04-23 07:59:51.125 114 12568.33 67.62 55001.32 88888.00 2012-04-23 07:59:51.250 114 12568.27 67.62 55001.30 88888.00 2012-04-23 07:59:51.375 114 12568.27 67.62 55001.30 88888.00 2012-04-23 07:59:51.500 114 12568.30 67.65 55001.30 88888.00 2012-04-23 07:59:51.625 114 12568.38 67.65 55001.30 88888.00 2012-04-23 07:59:51.750 114 12568.35 67.65 55001.30 88888.00 2012-04-23 07:59:51.875 114 12568.33 67.62 55001.30 88888.00 2012-04-23 07:59:52.000 114 12568.33 67.62 55001.30 88888.00 2012-04-23 07:59:52.125 114 12568.33 67.65 55001.32 88888.00 2012-04-23 07:59:52.250 114 12568.30 67.67 55001.32 88888.00 2012-04-23 07:59:52.375 114 12568.27 67.62 55001.32 88888.00 2012-04-23 07:59:52.500 114 12568.25 67.65 55001.35 88888.00 2012-04-23 07:59:52.625 114 12568.27 67.65 55001.35 88888.00 2012-04-23 07:59:52.750 114 12568.30 67.70 55001.38 88888.00 2012-04-23 07:59:52.875 114 12568.27 67.67 55001.35 88888.00 2012-04-23 07:59:53.000 114 12568.25 67.70 55001.32 88888.00 2012-04-23 07:59:53.125 114 12568.25 67.67 55001.32 88888.00 2012-04-23 07:59:53.250 114 12568.27 67.65 55001.35 88888.00 2012-04-23 07:59:53.375 114 12568.33 67.65 55001.32 88888.00 2012-04-23 07:59:53.500 114 12568.30 67.67 55001.35 88888.00 2012-04-23 07:59:53.625 114 12568.25 67.62 55001.32 88888.00 2012-04-23 07:59:53.750 114 12568.23 67.62 55001.32 88888.00 2012-04-23 07:59:53.875 114 12568.30 67.60 55001.30 88888.00 2012-04-23 07:59:54.000 114 12568.33 67.60 55001.28 88888.00 2012-04-23 07:59:54.125 114 12568.30 67.65 55001.30 88888.00 2012-04-23 07:59:54.250 114 12568.33 67.67 55001.35 88888.00 2012-04-23 07:59:54.375 114 12568.38 67.65 55001.32 88888.00 2012-04-23 07:59:54.500 114 12568.33 67.62 55001.30 88888.00 2012-04-23 07:59:54.625 114 12568.30 67.65 55001.30 88888.00 2012-04-23 07:59:54.750 114 12568.35 67.65 55001.30 88888.00 2012-04-23 07:59:54.875 114 12568.33 67.62 55001.30 88888.00 2012-04-23 07:59:55.000 114 12568.33 67.62 55001.30 88888.00 2012-04-23 07:59:55.125 114 12568.30 67.67 55001.32 88888.00 2012-04-23 07:59:55.250 114 12568.35 67.65 55001.35 88888.00 2012-04-23 07:59:55.375 114 12568.38 67.67 55001.38 88888.00 2012-04-23 07:59:55.500 114 12568.30 67.67 55001.35 88888.00 2012-04-23 07:59:55.625 114 12568.33 67.67 55001.35 88888.00 2012-04-23 07:59:55.750 114 12568.33 67.70 55001.35 88888.00 2012-04-23 07:59:55.875 114 12568.33 67.67 55001.38 88888.00 2012-04-23 07:59:56.000 114 12568.38 67.62 55001.35 88888.00 2012-04-23 07:59:56.125 114 12568.42 67.62 55001.35 88888.00 2012-04-23 07:59:56.250 114 12568.38 67.65 55001.38 88888.00 2012-04-23 07:59:56.375 114 12568.40 67.65 55001.40 88888.00 2012-04-23 07:59:56.500 114 12568.38 67.62 55001.38 88888.00 2012-04-23 07:59:56.625 114 12568.40 67.62 55001.40 88888.00 2012-04-23 07:59:56.750 114 12568.48 67.65 55001.38 88888.00 2012-04-23 07:59:56.875 114 12568.45 67.65 55001.35 88888.00 2012-04-23 07:59:57.000 114 12568.42 67.62 55001.35 88888.00 2012-04-23 07:59:57.125 114 12568.42 67.62 55001.35 88888.00 2012-04-23 07:59:57.250 114 12568.42 67.62 55001.38 88888.00 2012-04-23 07:59:57.375 114 12568.45 67.67 55001.40 88888.00 2012-04-23 07:59:57.500 114 12568.45 67.65 55001.38 88888.00 2012-04-23 07:59:57.625 114 12568.48 67.65 55001.35 88888.00 2012-04-23 07:59:57.750 114 12568.50 67.65 55001.38 88888.00 2012-04-23 07:59:57.875 114 12568.50 67.65 55001.35 88888.00 2012-04-23 07:59:58.000 114 12568.45 67.67 55001.35 88888.00 2012-04-23 07:59:58.125 114 12568.45 67.67 55001.35 88888.00 2012-04-23 07:59:58.250 114 12568.40 67.60 55001.38 88888.00 2012-04-23 07:59:58.375 114 12568.40 67.60 55001.38 88888.00 2012-04-23 07:59:58.500 114 12568.48 67.62 55001.38 88888.00 2012-04-23 07:59:58.625 114 12568.45 67.65 55001.35 88888.00 2012-04-23 07:59:58.750 114 12568.45 67.65 55001.38 88888.00 2012-04-23 07:59:58.875 114 12568.45 67.60 55001.38 88888.00 2012-04-23 07:59:59.000 114 12568.38 67.60 55001.35 88888.00 2012-04-23 07:59:59.125 114 12568.40 67.62 55001.32 88888.00 2012-04-23 07:59:59.250 114 12568.40 67.60 55001.35 88888.00 2012-04-23 07:59:59.375 114 12568.35 67.60 55001.35 88888.00 2012-04-23 07:59:59.500 114 12568.25 67.60 55001.35 88888.00 2012-04-23 07:59:59.625 114 12568.25 67.62 55001.38 88888.00 2012-04-23 07:59:59.750 114 12568.33 67.65 55001.40 88888.00 2012-04-23 07:59:59.875 114 12568.42 67.65 55001.43 88888.00 2012-04-23 08:00:00.000 114 12568.48 67.60 55001.40 88888.00 2012-04-23 08:00:00.125 114 12568.42 67.60 55001.40 88888.00 2012-04-23 08:00:00.250 114 12568.38 67.62 55001.40 88888.00 2012-04-23 08:00:00.375 114 12568.40 67.65 55001.40 88888.00 2012-04-23 08:00:00.500 114 12568.38 67.60 55001.40 88888.00 2012-04-23 08:00:00.625 114 12568.45 67.62 55001.40 88888.00 2012-04-23 08:00:00.750 114 12568.50 67.62 55001.40 88888.00 2012-04-23 08:00:00.875 114 12568.45 67.65 55001.43 88888.00 2012-04-23 08:00:01.000 114 12568.45 67.65 55001.40 88888.00 2012-04-23 08:00:01.125 114 12568.50 67.60 55001.40 88888.00 2012-04-23 08:00:01.250 114 12568.55 67.62 55001.40 88888.00 2012-04-23 08:00:01.375 114 12568.55 67.65 55001.40 88888.00 2012-04-23 08:00:01.500 114 12568.50 67.65 55001.40 88888.00 2012-04-23 08:00:01.625 114 12568.52 67.65 55001.40 88888.00 2012-04-23 08:00:01.750 114 12568.52 67.65 55001.43 88888.00 2012-04-23 08:00:01.875 114 12568.48 67.65 55001.38 88888.00 2012-04-23 08:00:02.000 114 12568.48 67.65 55001.40 88888.00 2012-04-23 08:00:02.125 114 12568.45 67.65 55001.40 88888.00 2012-04-23 08:00:02.250 114 12568.33 67.65 55001.43 88888.00 2012-04-23 08:00:02.375 114 12568.38 67.65 55001.43 88888.00 2012-04-23 08:00:02.500 114 12568.42 67.65 55001.40 88888.00 2012-04-23 08:00:02.625 114 12568.42 67.65 55001.43 88888.00 2012-04-23 08:00:02.750 114 12568.38 67.62 55001.43 88888.00 2012-04-23 08:00:02.875 114 12568.40 67.62 55001.45 88888.00 2012-04-23 08:00:03.000 114 12568.38 67.65 55001.45 88888.00 2012-04-23 08:00:03.125 114 12568.38 67.65 55001.43 88888.00 2012-04-23 08:00:03.250 114 12568.38 67.60 55001.43 88888.00 2012-04-23 08:00:03.375 114 12568.45 67.62 55001.43 88888.00 2012-04-23 08:00:03.500 114 12568.45 67.60 55001.43 88888.00 2012-04-23 08:00:03.625 114 12568.45 67.62 55001.45 88888.00 2012-04-23 08:00:03.750 114 12568.45 67.65 55001.47 88888.00 2012-04-23 08:00:03.875 114 12568.48 67.67 55001.50 88888.00 2012-04-23 08:00:04.000 114 12568.52 67.67 55001.43 88888.00 2012-04-23 08:00:04.125 114 12568.48 67.67 55001.45 88888.00 2012-04-23 08:00:04.250 114 12568.40 67.65 55001.45 88888.00 2012-04-23 08:00:04.375 114 12568.45 67.67 55001.45 88888.00 2012-04-23 08:00:04.500 114 12568.48 67.67 55001.45 88888.00 2012-04-23 08:00:04.625 114 12568.45 67.67 55001.45 88888.00 2012-04-23 08:00:04.750 114 12568.42 67.62 55001.45 88888.00 2012-04-23 08:00:04.875 114 12568.40 67.60 55001.45 88888.00 2012-04-23 08:00:05.000 114 12568.45 67.62 55001.50 88888.00 2012-04-23 08:00:05.125 114 12568.48 67.62 55001.53 88888.00 2012-04-23 08:00:05.250 114 12568.42 67.62 55001.50 88888.00 2012-04-23 08:00:05.375 114 12568.42 67.62 55001.50 88888.00 2012-04-23 08:00:05.500 114 12568.33 67.62 55001.47 88888.00 2012-04-23 08:00:05.625 114 12568.30 67.60 55001.47 88888.00 2012-04-23 08:00:05.750 114 12568.40 67.60 55001.47 88888.00 2012-04-23 08:00:05.875 114 12568.42 67.60 55001.50 88888.00 2012-04-23 08:00:06.000 114 12568.45 67.60 55001.50 88888.00 2012-04-23 08:00:06.125 114 12568.45 67.60 55001.50 88888.00 2012-04-23 08:00:06.250 114 12568.38 67.60 55001.50 88888.00 2012-04-23 08:00:06.375 114 12568.40 67.60 55001.50 88888.00 2012-04-23 08:00:06.500 114 12568.40 67.62 55001.50 88888.00 2012-04-23 08:00:06.625 114 12568.35 67.62 55001.50 88888.00 2012-04-23 08:00:06.750 114 12568.30 67.60 55001.53 88888.00 2012-04-23 08:00:06.875 114 12568.35 67.60 55001.53 88888.00 2012-04-23 08:00:07.000 114 12568.38 67.60 55001.53 88888.00 2012-04-23 08:00:07.125 114 12568.35 67.62 55001.50 88888.00 2012-04-23 08:00:07.250 114 12568.25 67.60 55001.47 88888.00 2012-04-23 08:00:07.375 114 12568.25 67.58 55001.47 88888.00 2012-04-23 08:00:07.500 114 12568.33 67.58 55001.47 88888.00 2012-04-23 08:00:07.625 114 12568.35 67.60 55001.50 88888.00 2012-04-23 08:00:07.750 114 12568.27 67.58 55001.53 88888.00 2012-04-23 08:00:07.875 114 12568.25 67.60 55001.53 88888.00 2012-04-23 08:00:08.000 114 12568.30 67.62 55001.53 88888.00 2012-04-23 08:00:08.125 114 12568.38 67.62 55001.53 88888.00 2012-04-23 08:00:08.250 114 12568.33 67.62 55001.55 88888.00 2012-04-23 08:00:08.375 114 12568.38 67.62 55001.55 88888.00 2012-04-23 08:00:08.500 114 12568.40 67.62 55001.57 88888.00 2012-04-23 08:00:08.625 114 12568.35 67.62 55001.57 88888.00 2012-04-23 08:00:08.750 114 12568.30 67.60 55001.57 88888.00 2012-04-23 08:00:08.875 114 12568.33 67.60 55001.57 88888.00 2012-04-23 08:00:09.000 114 12568.35 67.60 55001.53 88888.00 2012-04-23 08:00:09.125 114 12568.40 67.62 55001.53 88888.00 2012-04-23 08:00:09.250 114 12568.35 67.62 55001.55 88888.00 2012-04-23 08:00:09.375 114 12568.27 67.62 55001.57 88888.00 2012-04-23 08:00:09.500 114 12568.25 67.62 55001.55 88888.00 2012-04-23 08:00:09.625 114 12568.30 67.58 55001.53 88888.00 2012-04-23 08:00:09.750 114 12568.30 67.58 55001.53 88888.00 2012-04-23 08:00:09.875 114 12568.30 67.60 55001.55 88888.00 2012-04-23 08:00:10.000 114 12568.33 67.60 55001.50 88888.00 2012-04-23 08:00:10.125 114 12568.40 67.60 55001.55 88888.00 2012-04-23 08:00:10.250 114 12568.38 67.60 55001.55 88888.00 2012-04-23 08:00:10.375 114 12568.35 67.58 55001.53 88888.00 2012-04-23 08:00:10.500 114 12568.30 67.60 55001.53 88888.00 2012-04-23 08:00:10.625 114 12568.38 67.60 55001.55 88888.00 2012-04-23 08:00:10.750 114 12568.40 67.62 55001.57 88888.00 2012-04-23 08:00:10.875 114 12568.35 67.62 55001.57 88888.00 2012-04-23 08:00:11.000 114 12568.38 67.62 55001.55 88888.00 2012-04-23 08:00:11.125 114 12568.40 67.62 55001.57 88888.00 2012-04-23 08:00:11.250 114 12568.30 67.60 55001.57 88888.00 2012-04-23 08:00:11.375 114 12568.38 67.62 55001.55 88888.00 2012-04-23 08:00:11.500 114 12568.38 67.65 55001.55 88888.00 2012-04-23 08:00:11.625 114 12568.42 67.67 55001.55 88888.00 2012-04-23 08:00:11.750 114 12568.45 67.65 55001.55 88888.00 2012-04-23 08:00:11.875 114 12568.48 67.62 55001.53 88888.00 2012-04-23 08:00:12.000 114 12568.45 67.60 55001.55 88888.00 2012-04-23 08:00:12.125 114 12568.45 67.65 55001.57 88888.00 2012-04-23 08:00:12.250 114 12568.40 67.62 55001.57 88888.00 2012-04-23 08:00:12.375 114 12568.40 67.62 55001.57 88888.00 2012-04-23 08:00:12.500 114 12568.45 67.62 55001.57 88888.00 2012-04-23 08:00:12.625 114 12568.48 67.65 55001.60 88888.00 2012-04-23 08:00:12.750 114 12568.50 67.67 55001.60 88888.00 2012-04-23 08:00:12.875 114 12568.45 67.67 55001.57 88888.00 2012-04-23 08:00:13.000 114 12568.48 67.67 55001.60 88888.00 2012-04-23 08:00:13.125 114 12568.50 67.67 55001.57 88888.00 2012-04-23 08:00:13.250 114 12568.50 67.65 55001.57 88888.00 2012-04-23 08:00:13.375 114 12568.45 67.67 55001.57 88888.00 2012-04-23 08:00:13.500 114 12568.42 67.65 55001.57 88888.00 2012-04-23 08:00:13.625 114 12568.42 67.62 55001.55 88888.00 2012-04-23 08:00:13.750 114 12568.45 67.62 55001.57 88888.00 2012-04-23 08:00:13.875 114 12568.38 67.65 55001.55 88888.00 2012-04-23 08:00:14.000 114 12568.40 67.65 55001.55 88888.00 2012-04-23 08:00:14.125 114 12568.42 67.60 55001.55 88888.00 2012-04-23 08:00:14.250 114 12568.35 67.60 55001.57 88888.00 2012-04-23 08:00:14.375 114 12568.40 67.60 55001.60 88888.00 2012-04-23 08:00:14.500 114 12568.40 67.62 55001.62 88888.00 2012-04-23 08:00:14.625 114 12568.38 67.62 55001.62 88888.00 2012-04-23 08:00:14.750 114 12568.38 67.65 55001.62 88888.00 2012-04-23 08:00:14.875 114 12568.38 67.65 55001.62 88888.00 2012-04-23 08:00:15.000 114 12568.33 67.65 55001.60 88888.00 2012-04-23 08:00:15.125 114 12568.35 67.67 55001.62 88888.00 2012-04-23 08:00:15.250 114 12568.35 67.67 55001.65 88888.00 2012-04-23 08:00:15.375 114 12568.40 67.70 55001.65 88888.00 2012-04-23 08:00:15.500 114 12568.42 67.70 55001.65 88888.00 2012-04-23 08:00:15.625 114 12568.38 67.70 55001.65 88888.00 2012-04-23 08:00:15.750 114 12568.33 67.67 55001.65 88888.00 2012-04-23 08:00:15.875 114 12568.33 67.65 55001.62 88888.00 2012-04-23 08:00:16.000 114 12568.38 67.62 55001.60 88888.00 2012-04-23 08:00:16.125 114 12568.38 67.65 55001.62 88888.00 2012-04-23 08:00:16.250 114 12568.35 67.70 55001.62 88888.00 2012-04-23 08:00:16.375 114 12568.35 67.67 55001.62 88888.00 2012-04-23 08:00:16.500 114 12568.35 67.70 55001.62 88888.00 2012-04-23 08:00:16.625 114 12568.38 67.65 55001.57 88888.00 2012-04-23 08:00:16.750 114 12568.38 67.65 55001.60 88888.00 2012-04-23 08:00:16.875 114 12568.33 67.67 55001.60 88888.00 2012-04-23 08:00:17.000 114 12568.27 67.67 55001.60 88888.00 2012-04-23 08:00:17.125 114 12568.27 67.67 55001.62 88888.00 2012-04-23 08:00:17.250 114 12568.27 67.65 55001.60 88888.00 2012-04-23 08:00:17.375 114 12568.38 67.67 55001.60 88888.00 2012-04-23 08:00:17.500 114 12568.38 67.65 55001.60 88888.00 2012-04-23 08:00:17.625 114 12568.38 67.62 55001.60 88888.00 2012-04-23 08:00:17.750 114 12568.42 67.62 55001.62 88888.00 2012-04-23 08:00:17.875 114 12568.42 67.65 55001.62 88888.00 2012-04-23 08:00:18.000 114 12568.45 67.65 55001.62 88888.00 2012-04-23 08:00:18.125 114 12568.45 67.67 55001.62 88888.00 2012-04-23 08:00:18.250 114 12568.45 67.67 55001.62 88888.00 2012-04-23 08:00:18.375 114 12568.45 67.70 55001.62 88888.00 2012-04-23 08:00:18.500 114 12568.40 67.70 55001.65 88888.00 2012-04-23 08:00:18.625 114 12568.38 67.70 55001.68 88888.00 2012-04-23 08:00:18.750 114 12568.40 67.67 55001.65 88888.00 2012-04-23 08:00:18.875 114 12568.45 67.67 55001.68 88888.00 2012-04-23 08:00:19.000 114 12568.42 67.67 55001.65 88888.00 2012-04-23 08:00:19.125 114 12568.33 67.67 55001.68 88888.00 2012-04-23 08:00:19.250 114 12568.38 67.67 55001.65 88888.00 2012-04-23 08:00:19.375 114 12568.45 67.67 55001.65 88888.00 2012-04-23 08:00:19.500 114 12568.45 67.67 55001.65 88888.00 2012-04-23 08:00:19.625 114 12568.38 67.62 55001.62 88888.00 2012-04-23 08:00:19.750 114 12568.35 67.65 55001.62 88888.00 2012-04-23 08:00:19.875 114 12568.35 67.65 55001.65 88888.00 2012-04-23 08:00:20.000 114 12568.38 67.67 55001.65 88888.00 2012-04-23 08:00:20.125 114 12568.38 67.65 55001.65 88888.00 2012-04-23 08:00:20.250 114 12568.35 67.65 55001.65 88888.00 2012-04-23 08:00:20.375 114 12568.38 67.67 55001.65 88888.00 2012-04-23 08:00:20.500 114 12568.38 67.65 55001.65 88888.00 2012-04-23 08:00:20.625 114 12568.40 67.65 55001.62 88888.00 2012-04-23 08:00:20.750 114 12568.35 67.65 55001.62 88888.00 2012-04-23 08:00:20.875 114 12568.38 67.67 55001.62 88888.00 2012-04-23 08:00:21.000 114 12568.40 67.67 55001.62 88888.00 2012-04-23 08:00:21.125 114 12568.40 67.67 55001.65 88888.00 2012-04-23 08:00:21.250 114 12568.35 67.67 55001.68 88888.00 2012-04-23 08:00:21.375 114 12568.35 67.67 55001.65 88888.00 2012-04-23 08:00:21.500 114 12568.35 67.65 55001.65 88888.00 2012-04-23 08:00:21.625 114 12568.40 67.67 55001.68 88888.00 2012-04-23 08:00:21.750 114 12568.48 67.65 55001.68 88888.00 2012-04-23 08:00:21.875 114 12568.50 67.65 55001.68 88888.00 2012-04-23 08:00:22.000 114 12568.48 67.62 55001.62 88888.00 2012-04-23 08:00:22.125 114 12568.45 67.62 55001.62 88888.00 2012-04-23 08:00:22.250 114 12568.40 67.65 55001.68 88888.00 2012-04-23 08:00:22.375 114 12568.38 67.67 55001.68 88888.00 2012-04-23 08:00:22.500 114 12568.35 67.65 55001.70 88888.00 2012-04-23 08:00:22.625 114 12568.40 67.67 55001.70 88888.00 2012-04-23 08:00:22.750 114 12568.33 67.65 55001.68 88888.00 2012-04-23 08:00:22.875 114 12568.30 67.62 55001.65 88888.00 2012-04-23 08:00:23.000 114 12568.35 67.62 55001.65 88888.00 2012-04-23 08:00:23.125 114 12568.40 67.65 55001.70 88888.00 2012-04-23 08:00:23.250 114 12568.38 67.62 55001.68 88888.00 2012-04-23 08:00:23.375 114 12568.45 67.62 55001.68 88888.00 2012-04-23 08:00:23.500 114 12568.48 67.65 55001.68 88888.00 2012-04-23 08:00:23.625 114 12568.42 67.65 55001.70 88888.00 2012-04-23 08:00:23.750 114 12568.40 67.62 55001.70 88888.00 2012-04-23 08:00:23.875 114 12568.40 67.62 55001.70 88888.00 2012-04-23 08:00:24.000 114 12568.42 67.62 55001.68 88888.00 2012-04-23 08:00:24.125 114 12568.40 67.62 55001.70 88888.00 2012-04-23 08:00:24.250 114 12568.42 67.62 55001.68 88888.00 2012-04-23 08:00:24.375 114 12568.48 67.60 55001.70 88888.00 2012-04-23 08:00:24.500 114 12568.42 67.60 55001.70 88888.00 2012-04-23 08:00:24.625 114 12568.40 67.58 55001.70 88888.00 2012-04-23 08:00:24.750 114 12568.38 67.60 55001.68 88888.00 2012-04-23 08:00:24.875 114 12568.40 67.60 55001.70 88888.00 2012-04-23 08:00:25.000 114 12568.42 67.58 55001.68 88888.00 2012-04-23 08:00:25.125 114 12568.35 67.60 55001.70 88888.00 2012-04-23 08:00:25.250 114 12568.33 67.55 55001.68 88888.00 2012-04-23 08:00:25.375 114 12568.40 67.58 55001.68 88888.00 2012-04-23 08:00:25.500 114 12568.42 67.58 55001.72 88888.00 2012-04-23 08:00:25.625 114 12568.48 67.60 55001.72 88888.00 2012-04-23 08:00:25.750 114 12568.45 67.58 55001.70 88888.00 2012-04-23 08:00:25.875 114 12568.35 67.62 55001.68 88888.00 2012-04-23 08:00:26.000 114 12568.35 67.60 55001.68 88888.00 2012-04-23 08:00:26.125 114 12568.35 67.60 55001.70 88888.00 2012-04-23 08:00:26.250 114 12568.35 67.60 55001.70 88888.00 2012-04-23 08:00:26.375 114 12568.35 67.62 55001.68 88888.00 2012-04-23 08:00:26.500 114 12568.38 67.60 55001.70 88888.00 2012-04-23 08:00:26.625 114 12568.42 67.65 55001.70 88888.00 2012-04-23 08:00:26.750 114 12568.45 67.65 55001.70 88888.00 2012-04-23 08:00:26.875 114 12568.42 67.62 55001.70 88888.00 2012-04-23 08:00:27.000 114 12568.38 67.58 55001.70 88888.00 2012-04-23 08:00:27.125 114 12568.38 67.60 55001.70 88888.00 2012-04-23 08:00:27.250 114 12568.40 67.62 55001.72 88888.00 2012-04-23 08:00:27.375 114 12568.38 67.62 55001.72 88888.00 2012-04-23 08:00:27.500 114 12568.42 67.65 55001.70 88888.00 2012-04-23 08:00:27.625 114 12568.42 67.60 55001.68 88888.00 2012-04-23 08:00:27.750 114 12568.42 67.60 55001.70 88888.00 2012-04-23 08:00:27.875 114 12568.50 67.65 55001.70 88888.00 2012-04-23 08:00:28.000 114 12568.52 67.67 55001.68 88888.00 2012-04-23 08:00:28.125 114 12568.50 67.65 55001.68 88888.00 2012-04-23 08:00:28.250 114 12568.48 67.65 55001.70 88888.00 2012-04-23 08:00:28.375 114 12568.45 67.62 55001.70 88888.00 2012-04-23 08:00:28.500 114 12568.42 67.62 55001.70 88888.00 2012-04-23 08:00:28.625 114 12568.42 67.65 55001.70 88888.00 2012-04-23 08:00:28.750 114 12568.48 67.62 55001.68 88888.00 2012-04-23 08:00:28.875 114 12568.50 67.62 55001.68 88888.00 2012-04-23 08:00:29.000 114 12568.50 67.62 55001.70 88888.00 2012-04-23 08:00:29.125 114 12568.48 67.62 55001.72 88888.00 2012-04-23 08:00:29.250 114 12568.42 67.65 55001.72 88888.00 2012-04-23 08:00:29.375 114 12568.45 67.65 55001.70 88888.00 2012-04-23 08:00:29.500 114 12568.40 67.62 55001.68 88888.00 2012-04-23 08:00:29.625 114 12568.38 67.62 55001.70 88888.00 2012-04-23 08:00:29.750 114 12568.38 67.62 55001.70 88888.00 2012-04-23 08:00:29.875 114 12568.40 67.62 55001.70 88888.00 2012-04-23 08:00:30.000 114 12568.38 67.62 55001.70 88888.00 2012-04-23 08:00:30.125 114 12568.38 67.60 55001.72 88888.00 2012-04-23 08:00:30.250 114 12568.42 67.60 55001.75 88888.00 2012-04-23 08:00:30.375 114 12568.45 67.62 55001.72 88888.00 2012-04-23 08:00:30.500 114 12568.38 67.62 55001.72 88888.00 2012-04-23 08:00:30.625 114 12568.38 67.60 55001.70 88888.00 2012-04-23 08:00:30.750 114 12568.42 67.58 55001.72 88888.00 2012-04-23 08:00:30.875 114 12568.40 67.60 55001.72 88888.00 2012-04-23 08:00:31.000 114 12568.35 67.60 55001.72 88888.00 2012-04-23 08:00:31.125 114 12568.30 67.62 55001.72 88888.00 2012-04-23 08:00:31.250 114 12568.27 67.62 55001.72 88888.00 2012-04-23 08:00:31.375 114 12568.33 67.65 55001.72 88888.00 2012-04-23 08:00:31.500 114 12568.30 67.65 55001.78 88888.00 2012-04-23 08:00:31.625 114 12568.33 67.65 55001.75 88888.00 2012-04-23 08:00:31.750 114 12568.35 67.65 55001.70 88888.00 2012-04-23 08:00:31.875 114 12568.35 67.62 55001.70 88888.00 2012-04-23 08:00:32.000 114 12568.30 67.60 55001.70 88888.00 2012-04-23 08:00:32.125 114 12568.33 67.62 55001.72 88888.00 2012-04-23 08:00:32.250 114 12568.35 67.60 55001.70 88888.00 2012-04-23 08:00:32.375 114 12568.33 67.60 55001.68 88888.00 2012-04-23 08:00:32.500 114 12568.30 67.60 55001.70 88888.00 2012-04-23 08:00:32.625 114 12568.30 67.62 55001.72 88888.00 2012-04-23 08:00:32.750 114 12568.33 67.60 55001.75 88888.00 2012-04-23 08:00:32.875 114 12568.33 67.60 55001.75 88888.00 2012-04-23 08:00:33.000 114 12568.33 67.58 55001.75 88888.00 2012-04-23 08:00:33.125 114 12568.33 67.58 55001.75 88888.00 2012-04-23 08:00:33.250 114 12568.27 67.58 55001.75 88888.00 2012-04-23 08:00:33.375 114 12568.27 67.60 55001.78 88888.00 2012-04-23 08:00:33.500 114 12568.30 67.58 55001.72 88888.00 2012-04-23 08:00:33.625 114 12568.30 67.55 55001.72 88888.00 2012-04-23 08:00:33.750 114 12568.33 67.53 55001.72 88888.00 2012-04-23 08:00:33.875 114 12568.35 67.60 55001.72 88888.00 2012-04-23 08:00:34.000 114 12568.35 67.60 55001.72 88888.00 2012-04-23 08:00:34.125 114 12568.33 67.58 55001.72 88888.00 2012-04-23 08:00:34.250 114 12568.27 67.58 55001.75 88888.00 2012-04-23 08:00:34.375 114 12568.33 67.58 55001.75 88888.00 2012-04-23 08:00:34.500 114 12568.30 67.60 55001.70 88888.00 2012-04-23 08:00:34.625 114 12568.25 67.62 55001.72 88888.00 2012-04-23 08:00:34.750 114 12568.25 67.62 55001.72 88888.00 2012-04-23 08:00:34.875 114 12568.25 67.62 55001.72 88888.00 2012-04-23 08:00:35.000 114 12568.25 67.58 55001.72 88888.00 2012-04-23 08:00:35.125 114 12568.23 67.60 55001.70 88888.00 2012-04-23 08:00:35.250 114 12568.23 67.65 55001.72 88888.00 2012-04-23 08:00:35.375 114 12568.25 67.65 55001.75 88888.00 2012-04-23 08:00:35.500 114 12568.23 67.65 55001.72 88888.00 2012-04-23 08:00:35.625 114 12568.25 67.65 55001.72 88888.00 2012-04-23 08:00:35.750 114 12568.30 67.65 55001.75 88888.00 2012-04-23 08:00:35.875 114 12568.33 67.65 55001.72 88888.00 2012-04-23 08:00:36.000 114 12568.33 67.58 55001.70 88888.00 2012-04-23 08:00:36.125 114 12568.27 67.60 55001.70 88888.00 2012-04-23 08:00:36.250 114 12568.23 67.60 55001.72 88888.00 2012-04-23 08:00:36.375 114 12568.30 67.62 55001.72 88888.00 2012-04-23 08:00:36.500 114 12568.30 67.65 55001.72 88888.00 2012-04-23 08:00:36.625 114 12568.25 67.65 55001.72 88888.00 2012-04-23 08:00:36.750 114 12568.23 67.62 55001.72 88888.00 2012-04-23 08:00:36.875 114 12568.20 67.62 55001.70 88888.00 2012-04-23 08:00:37.000 114 12568.23 67.65 55001.70 88888.00 2012-04-23 08:00:37.125 114 12568.33 67.62 55001.70 88888.00 2012-04-23 08:00:37.250 114 12568.40 67.60 55001.70 88888.00 2012-04-23 08:00:37.375 114 12568.38 67.62 55001.70 88888.00 2012-04-23 08:00:37.500 114 12568.35 67.67 55001.70 88888.00 2012-04-23 08:00:37.625 114 12568.27 67.67 55001.72 88888.00 2012-04-23 08:00:37.750 114 12568.25 67.62 55001.75 88888.00 2012-04-23 08:00:37.875 114 12568.30 67.62 55001.75 88888.00 2012-04-23 08:00:38.000 114 12568.27 67.65 55001.75 88888.00 2012-04-23 08:00:38.125 114 12568.20 67.62 55001.72 88888.00 2012-04-23 08:00:38.250 114 12568.23 67.60 55001.72 88888.00 2012-04-23 08:00:38.375 114 12568.30 67.62 55001.72 88888.00 2012-04-23 08:00:38.500 114 12568.35 67.65 55001.70 88888.00 2012-04-23 08:00:38.625 114 12568.38 67.67 55001.75 88888.00 2012-04-23 08:00:38.750 114 12568.35 67.70 55001.75 88888.00 2012-04-23 08:00:38.875 114 12568.33 67.65 55001.72 88888.00 2012-04-23 08:00:39.000 114 12568.35 67.65 55001.75 88888.00 2012-04-23 08:00:39.125 114 12568.30 67.65 55001.75 88888.00 2012-04-23 08:00:39.250 114 12568.25 67.62 55001.75 88888.00 2012-04-23 08:00:39.375 114 12568.33 67.67 55001.75 88888.00 2012-04-23 08:00:39.500 114 12568.35 67.70 55001.78 88888.00 2012-04-23 08:00:39.625 114 12568.30 67.65 55001.75 88888.00 2012-04-23 08:00:39.750 114 12568.27 67.60 55001.75 88888.00 2012-04-23 08:00:39.875 114 12568.30 67.65 55001.72 88888.00 2012-04-23 08:00:40.000 114 12568.27 67.70 55001.72 88888.00 2012-04-23 08:00:40.125 114 12568.27 67.67 55001.78 88888.00 2012-04-23 08:00:40.250 114 12568.23 67.67 55001.78 88888.00 2012-04-23 08:00:40.375 114 12568.25 67.65 55001.78 88888.00 2012-04-23 08:00:40.500 114 12568.27 67.67 55001.78 88888.00 2012-04-23 08:00:40.625 114 12568.27 67.67 55001.75 88888.00 2012-04-23 08:00:40.750 114 12568.20 67.62 55001.72 88888.00 2012-04-23 08:00:40.875 114 12568.17 67.62 55001.75 88888.00 2012-04-23 08:00:41.000 114 12568.23 67.65 55001.75 88888.00 2012-04-23 08:00:41.125 114 12568.23 67.65 55001.75 88888.00 2012-04-23 08:00:41.250 114 12568.20 67.62 55001.75 88888.00 2012-04-23 08:00:41.375 114 12568.27 67.67 55001.72 88888.00 2012-04-23 08:00:41.500 114 12568.30 67.67 55001.75 88888.00 2012-04-23 08:00:41.625 114 12568.25 67.65 55001.75 88888.00 2012-04-23 08:00:41.750 114 12568.20 67.65 55001.75 88888.00 2012-04-23 08:00:41.875 114 12568.23 67.65 55001.75 88888.00 2012-04-23 08:00:42.000 114 12568.25 67.62 55001.75 88888.00 2012-04-23 08:00:42.125 114 12568.20 67.62 55001.75 88888.00 2012-04-23 08:00:42.250 114 12568.15 67.65 55001.75 88888.00 2012-04-23 08:00:42.375 114 12568.17 67.62 55001.72 88888.00 2012-04-23 08:00:42.500 114 12568.23 67.60 55001.72 88888.00 2012-04-23 08:00:42.625 114 12568.27 67.62 55001.70 88888.00 2012-04-23 08:00:42.750 114 12568.23 67.67 55001.72 88888.00 2012-04-23 08:00:42.875 114 12568.15 67.70 55001.75 88888.00 2012-04-23 08:00:43.000 114 12568.12 67.67 55001.72 88888.00 2012-04-23 08:00:43.125 114 12568.17 67.67 55001.75 88888.00 2012-04-23 08:00:43.250 114 12568.15 67.67 55001.78 88888.00 2012-04-23 08:00:43.375 114 12568.10 67.72 55001.78 88888.00 2012-04-23 08:00:43.500 114 12568.10 67.72 55001.78 88888.00 2012-04-23 08:00:43.625 114 12568.15 67.70 55001.78 88888.00 2012-04-23 08:00:43.750 114 12568.17 67.67 55001.75 88888.00 2012-04-23 08:00:43.875 114 12568.12 67.67 55001.75 88888.00 2012-04-23 08:00:44.000 114 12568.08 67.70 55001.75 88888.00 2012-04-23 08:00:44.125 114 12568.08 67.67 55001.75 88888.00 2012-04-23 08:00:44.250 114 12568.15 67.65 55001.75 88888.00 2012-04-23 08:00:44.375 114 12568.27 67.67 55001.78 88888.00 2012-04-23 08:00:44.500 114 12568.25 67.70 55001.78 88888.00 2012-04-23 08:00:44.625 114 12568.20 67.70 55001.78 88888.00 2012-04-23 08:00:44.750 114 12568.23 67.70 55001.78 88888.00 2012-04-23 08:00:44.875 114 12568.20 67.72 55001.80 88888.00 2012-04-23 08:00:45.000 114 12568.15 67.72 55001.78 88888.00 2012-04-23 08:00:45.125 114 12568.15 67.70 55001.78 88888.00 2012-04-23 08:00:45.250 114 12568.15 67.70 55001.78 88888.00 2012-04-23 08:00:45.375 114 12568.15 67.72 55001.78 88888.00 2012-04-23 08:00:45.500 114 12568.15 67.72 55001.80 88888.00 2012-04-23 08:00:45.625 114 12568.17 67.72 55001.80 88888.00 2012-04-23 08:00:45.750 114 12568.20 67.70 55001.80 88888.00 2012-04-23 08:00:45.875 114 12568.27 67.70 55001.78 88888.00 2012-04-23 08:00:46.000 114 12568.35 67.72 55001.78 88888.00 2012-04-23 08:00:46.125 114 12568.23 67.72 55001.80 88888.00 2012-04-23 08:00:46.250 114 12568.05 67.72 55001.80 88888.00 2012-04-23 08:00:46.375 114 12568.05 67.72 55001.80 88888.00 2012-04-23 08:00:46.500 114 12568.10 67.72 55001.78 88888.00 2012-04-23 08:00:46.625 114 12568.10 67.72 55001.78 88888.00 2012-04-23 08:00:46.750 114 12568.12 67.72 55001.78 88888.00 2012-04-23 08:00:46.875 114 12568.12 67.70 55001.75 88888.00 2012-04-23 08:00:47.000 114 12568.15 67.67 55001.75 88888.00 2012-04-23 08:00:47.125 114 12568.23 67.70 55001.78 88888.00 2012-04-23 08:00:47.250 114 12568.17 67.70 55001.75 88888.00 2012-04-23 08:00:47.375 114 12568.20 67.72 55001.75 88888.00 2012-04-23 08:00:47.500 114 12568.25 67.75 55001.72 88888.00 2012-04-23 08:00:47.625 114 12568.30 67.72 55001.75 88888.00 2012-04-23 08:00:47.750 114 12568.35 67.75 55001.78 88888.00 2012-04-23 08:00:47.875 114 12568.27 67.75 55001.78 88888.00 2012-04-23 08:00:48.000 114 12568.23 67.75 55001.78 88888.00 2012-04-23 08:00:48.125 114 12568.25 67.75 55001.80 88888.00 2012-04-23 08:00:48.250 114 12568.23 67.72 55001.78 88888.00 2012-04-23 08:00:48.375 114 12568.25 67.72 55001.80 88888.00 2012-04-23 08:00:48.500 114 12568.25 67.72 55001.80 88888.00 2012-04-23 08:00:48.625 114 12568.23 67.72 55001.80 88888.00 2012-04-23 08:00:48.750 114 12568.23 67.75 55001.80 88888.00 2012-04-23 08:00:48.875 114 12568.25 67.75 55001.80 88888.00 2012-04-23 08:00:49.000 114 12568.27 67.75 55001.80 88888.00 2012-04-23 08:00:49.125 114 12568.30 67.75 55001.78 88888.00 2012-04-23 08:00:49.250 114 12568.27 67.72 55001.78 88888.00 2012-04-23 08:00:49.375 114 12568.27 67.75 55001.80 88888.00 2012-04-23 08:00:49.500 114 12568.35 67.75 55001.82 88888.00 2012-04-23 08:00:49.625 114 12568.35 67.78 55001.80 88888.00 2012-04-23 08:00:49.750 114 12568.30 67.75 55001.78 88888.00 2012-04-23 08:00:49.875 114 12568.30 67.75 55001.78 88888.00 2012-04-23 08:00:50.000 114 12568.30 67.75 55001.78 88888.00 2012-04-23 08:00:50.125 114 12568.33 67.72 55001.78 88888.00 2012-04-23 08:00:50.250 114 12568.30 67.72 55001.78 88888.00 2012-04-23 08:00:50.375 114 12568.35 67.75 55001.78 88888.00 2012-04-23 08:00:50.500 114 12568.38 67.75 55001.78 88888.00 2012-04-23 08:00:50.625 114 12568.38 67.75 55001.78 88888.00 2012-04-23 08:00:50.750 114 12568.35 67.72 55001.75 88888.00 2012-04-23 08:00:50.875 114 12568.38 67.72 55001.75 88888.00 2012-04-23 08:00:51.000 114 12568.38 67.70 55001.75 88888.00 2012-04-23 08:00:51.125 114 12568.27 67.75 55001.78 88888.00 2012-04-23 08:00:51.250 114 12568.30 67.75 55001.75 88888.00 2012-04-23 08:00:51.375 114 12568.35 67.75 55001.75 88888.00 2012-04-23 08:00:51.500 114 12568.38 67.72 55001.75 88888.00 2012-04-23 08:00:51.625 114 12568.38 67.72 55001.75 88888.00 2012-04-23 08:00:51.750 114 12568.40 67.72 55001.75 88888.00 2012-04-23 08:00:51.875 114 12568.42 67.75 55001.75 88888.00 2012-04-23 08:00:52.000 114 12568.42 67.75 55001.72 88888.00 2012-04-23 08:00:52.125 114 12568.40 67.70 55001.72 88888.00 2012-04-23 08:00:52.250 114 12568.40 67.72 55001.75 88888.00 2012-04-23 08:00:52.375 114 12568.50 67.70 55001.75 88888.00 2012-04-23 08:00:52.500 114 12568.50 67.70 55001.75 88888.00 2012-04-23 08:00:52.625 114 12568.50 67.67 55001.72 88888.00 2012-04-23 08:00:52.750 114 12568.48 67.67 55001.75 88888.00 2012-04-23 08:00:52.875 114 12568.42 67.70 55001.75 88888.00 2012-04-23 08:00:53.000 114 12568.45 67.70 55001.75 88888.00 2012-04-23 08:00:53.125 114 12568.55 67.70 55001.75 88888.00 2012-04-23 08:00:53.250 114 12568.52 67.65 55001.75 88888.00 2012-04-23 08:00:53.375 114 12568.48 67.67 55001.75 88888.00 2012-04-23 08:00:53.500 114 12568.52 67.72 55001.75 88888.00 2012-04-23 08:00:53.625 114 12568.55 67.70 55001.78 88888.00 2012-04-23 08:00:53.750 114 12568.55 67.72 55001.75 88888.00 2012-04-23 08:00:53.875 114 12568.55 67.72 55001.75 88888.00 2012-04-23 08:00:54.000 114 12568.50 67.72 55001.78 88888.00 2012-04-23 08:00:54.125 114 12568.48 67.70 55001.78 88888.00 2012-04-23 08:00:54.250 114 12568.48 67.65 55001.75 88888.00 2012-04-23 08:00:54.375 114 12568.55 67.70 55001.75 88888.00 2012-04-23 08:00:54.500 114 12568.58 67.72 55001.75 88888.00 2012-04-23 08:00:54.625 114 12568.58 67.70 55001.75 88888.00 2012-04-23 08:00:54.750 114 12568.58 67.70 55001.75 88888.00 2012-04-23 08:00:54.875 114 12568.58 67.70 55001.75 88888.00 2012-04-23 08:00:55.000 114 12568.58 67.70 55001.72 88888.00 2012-04-23 08:00:55.125 114 12568.55 67.70 55001.72 88888.00 2012-04-23 08:00:55.250 114 12568.55 67.67 55001.75 88888.00 2012-04-23 08:00:55.375 114 12568.60 67.67 55001.78 88888.00 2012-04-23 08:00:55.500 114 12568.58 67.70 55001.75 88888.00 2012-04-23 08:00:55.625 114 12568.55 67.70 55001.72 88888.00 2012-04-23 08:00:55.750 114 12568.50 67.67 55001.75 88888.00 2012-04-23 08:00:55.875 114 12568.55 67.67 55001.72 88888.00 2012-04-23 08:00:56.000 114 12568.62 67.67 55001.72 88888.00 2012-04-23 08:00:56.125 114 12568.62 67.67 55001.75 88888.00 2012-04-23 08:00:56.250 114 12568.60 67.67 55001.75 88888.00 2012-04-23 08:00:56.375 114 12568.65 67.65 55001.72 88888.00 2012-04-23 08:00:56.500 114 12568.65 67.65 55001.72 88888.00 2012-04-23 08:00:56.625 114 12568.65 67.67 55001.72 88888.00 2012-04-23 08:00:56.750 114 12568.65 67.70 55001.75 88888.00 2012-04-23 08:00:56.875 114 12568.67 67.70 55001.75 88888.00 2012-04-23 08:00:57.000 114 12568.75 67.70 55001.75 88888.00 2012-04-23 08:00:57.125 114 12568.73 67.65 55001.75 88888.00 2012-04-23 08:00:57.250 114 12568.70 67.67 55001.75 88888.00 2012-04-23 08:00:57.375 114 12568.70 67.72 55001.78 88888.00 2012-04-23 08:00:57.500 114 12568.67 67.72 55001.75 88888.00 2012-04-23 08:00:57.625 114 12568.65 67.70 55001.75 88888.00 2012-04-23 08:00:57.750 114 12568.62 67.67 55001.75 88888.00 2012-04-23 08:00:57.875 114 12568.62 67.67 55001.75 88888.00 2012-04-23 08:00:58.000 114 12568.60 67.70 55001.75 88888.00 2012-04-23 08:00:58.125 114 12568.60 67.72 55001.78 88888.00 2012-04-23 08:00:58.250 114 12568.62 67.72 55001.78 88888.00 2012-04-23 08:00:58.375 114 12568.67 67.70 55001.75 88888.00 2012-04-23 08:00:58.500 114 12568.65 67.67 55001.72 88888.00 2012-04-23 08:00:58.625 114 12568.65 67.67 55001.78 88888.00 2012-04-23 08:00:58.750 114 12568.67 67.67 55001.75 88888.00 2012-04-23 08:00:58.875 114 12568.65 67.67 55001.78 88888.00 2012-04-23 08:00:59.000 114 12568.67 67.70 55001.78 88888.00 2012-04-23 08:00:59.125 114 12568.67 67.72 55001.80 88888.00 2012-04-23 08:00:59.250 114 12568.62 67.75 55001.78 88888.00 2012-04-23 08:00:59.375 114 12568.58 67.75 55001.75 88888.00 2012-04-23 08:00:59.500 114 12568.60 67.72 55001.75 88888.00 2012-04-23 08:00:59.625 114 12568.60 67.70 55001.78 88888.00 2012-04-23 08:00:59.750 114 12568.67 67.72 55001.78 88888.00 2012-04-23 08:00:59.875 114 12568.70 67.72 55001.80 88888.00 2012-04-23 08:01:00.000 114 12568.65 67.75 55001.80 88888.00 2012-04-23 08:01:00.125 114 12568.60 67.75 55001.80 88888.00 2012-04-23 08:01:00.250 114 12568.62 67.75 55001.80 88888.00 2012-04-23 08:01:00.375 114 12568.67 67.75 55001.78 88888.00 2012-04-23 08:01:00.500 114 12568.70 67.75 55001.78 88888.00 2012-04-23 08:01:00.625 114 12568.73 67.78 55001.75 88888.00 2012-04-23 08:01:00.750 114 12568.67 67.75 55001.75 88888.00 2012-04-23 08:01:00.875 114 12568.60 67.72 55001.78 88888.00 2012-04-23 08:01:01.000 114 12568.65 67.72 55001.78 88888.00 2012-04-23 08:01:01.125 114 12568.62 67.78 55001.78 88888.00 2012-04-23 08:01:01.250 114 12568.58 67.78 55001.78 88888.00 2012-04-23 08:01:01.375 114 12568.60 67.75 55001.75 88888.00 2012-04-23 08:01:01.500 114 12568.60 67.72 55001.78 88888.00 2012-04-23 08:01:01.625 114 12568.62 67.72 55001.80 88888.00 2012-04-23 08:01:01.750 114 12568.65 67.75 55001.78 88888.00 2012-04-23 08:01:01.875 114 12568.65 67.75 55001.78 88888.00 2012-04-23 08:01:02.000 114 12568.73 67.78 55001.78 88888.00 2012-04-23 08:01:02.125 114 12568.70 67.78 55001.80 88888.00 2012-04-23 08:01:02.250 114 12568.62 67.75 55001.82 88888.00 2012-04-23 08:01:02.375 114 12568.65 67.75 55001.80 88888.00 2012-04-23 08:01:02.500 114 12568.62 67.75 55001.80 88888.00 2012-04-23 08:01:02.625 114 12568.70 67.78 55001.78 88888.00 2012-04-23 08:01:02.750 114 12568.70 67.75 55001.78 88888.00 2012-04-23 08:01:02.875 114 12568.73 67.75 55001.78 88888.00 2012-04-23 08:01:03.000 114 12568.70 67.75 55001.78 88888.00 2012-04-23 08:01:03.125 114 12568.70 67.78 55001.80 88888.00 2012-04-23 08:01:03.250 114 12568.70 67.75 55001.80 88888.00 2012-04-23 08:01:03.375 114 12568.73 67.78 55001.80 88888.00 2012-04-23 08:01:03.500 114 12568.65 67.75 55001.78 88888.00 2012-04-23 08:01:03.625 114 12568.67 67.75 55001.80 88888.00 2012-04-23 08:01:03.750 114 12568.62 67.78 55001.80 88888.00 2012-04-23 08:01:03.875 114 12568.62 67.78 55001.82 88888.00 2012-04-23 08:01:04.000 114 12568.67 67.78 55001.82 88888.00 2012-04-23 08:01:04.125 114 12568.60 67.80 55001.82 88888.00 2012-04-23 08:01:04.250 114 12568.52 67.75 55001.80 88888.00 2012-04-23 08:01:04.375 114 12568.58 67.72 55001.82 88888.00 2012-04-23 08:01:04.500 114 12568.60 67.75 55001.82 88888.00 2012-04-23 08:01:04.625 114 12568.62 67.75 55001.80 88888.00 2012-04-23 08:01:04.750 114 12568.67 67.78 55001.82 88888.00 2012-04-23 08:01:04.875 114 12568.70 67.80 55001.82 88888.00 2012-04-23 08:01:05.000 114 12568.67 67.78 55001.82 88888.00 2012-04-23 08:01:05.125 114 12568.65 67.78 55001.82 88888.00 2012-04-23 08:01:05.250 114 12568.62 67.75 55001.82 88888.00 2012-04-23 08:01:05.375 114 12568.67 67.75 55001.85 88888.00 2012-04-23 08:01:05.500 114 12568.70 67.75 55001.85 88888.00 2012-04-23 08:01:05.625 114 12568.65 67.78 55001.85 88888.00 2012-04-23 08:01:05.750 114 12568.60 67.80 55001.85 88888.00 2012-04-23 08:01:05.875 114 12568.62 67.75 55001.85 88888.00 2012-04-23 08:01:06.000 114 12568.65 67.72 55001.80 88888.00 2012-04-23 08:01:06.125 114 12568.58 67.72 55001.85 88888.00 2012-04-23 08:01:06.250 114 12568.55 67.75 55001.85 88888.00 2012-04-23 08:01:06.375 114 12568.58 67.70 55001.80 88888.00 2012-04-23 08:01:06.500 114 12568.58 67.70 55001.80 88888.00 2012-04-23 08:01:06.625 114 12568.55 67.72 55001.85 88888.00 2012-04-23 08:01:06.750 114 12568.52 67.75 55001.85 88888.00 2012-04-23 08:01:06.875 114 12568.55 67.75 55001.82 88888.00 2012-04-23 08:01:07.000 114 12568.62 67.75 55001.82 88888.00 2012-04-23 08:01:07.125 114 12568.60 67.80 55001.85 88888.00 2012-04-23 08:01:07.250 114 12568.58 67.78 55001.82 88888.00 2012-04-23 08:01:07.375 114 12568.58 67.75 55001.85 88888.00 2012-04-23 08:01:07.500 114 12568.52 67.75 55001.85 88888.00 2012-04-23 08:01:07.625 114 12568.52 67.75 55001.85 88888.00 2012-04-23 08:01:07.750 114 12568.52 67.75 55001.85 88888.00 2012-04-23 08:01:07.875 114 12568.50 67.75 55001.85 88888.00 2012-04-23 08:01:08.000 114 12568.60 67.78 55001.85 88888.00 2012-04-23 08:01:08.125 114 12568.60 67.83 55001.88 88888.00 2012-04-23 08:01:08.250 114 12568.58 67.83 55001.85 88888.00 2012-04-23 08:01:08.375 114 12568.55 67.78 55001.82 88888.00 2012-04-23 08:01:08.500 114 12568.58 67.78 55001.80 88888.00 2012-04-23 08:01:08.625 114 12568.60 67.78 55001.82 88888.00 2012-04-23 08:01:08.750 114 12568.60 67.80 55001.85 88888.00 2012-04-23 08:01:08.875 114 12568.58 67.80 55001.85 88888.00 2012-04-23 08:01:09.000 114 12568.58 67.78 55001.85 88888.00 2012-04-23 08:01:09.125 114 12568.58 67.78 55001.85 88888.00 2012-04-23 08:01:09.250 114 12568.60 67.80 55001.82 88888.00 2012-04-23 08:01:09.375 114 12568.62 67.80 55001.85 88888.00 2012-04-23 08:01:09.500 114 12568.65 67.83 55001.85 88888.00 2012-04-23 08:01:09.625 114 12568.67 67.75 55001.85 88888.00 2012-04-23 08:01:09.750 114 12568.67 67.78 55001.85 88888.00 2012-04-23 08:01:09.875 114 12568.67 67.80 55001.88 88888.00 2012-04-23 08:01:10.000 114 12568.65 67.80 55001.88 88888.00 2012-04-23 08:01:10.125 114 12568.65 67.80 55001.88 88888.00 2012-04-23 08:01:10.250 114 12568.55 67.80 55001.88 88888.00 2012-04-23 08:01:10.375 114 12568.60 67.80 55001.88 88888.00 2012-04-23 08:01:10.500 114 12568.60 67.80 55001.90 88888.00 2012-04-23 08:01:10.625 114 12568.58 67.78 55001.90 88888.00 2012-04-23 08:01:10.750 114 12568.55 67.80 55001.88 88888.00 2012-04-23 08:01:10.875 114 12568.58 67.78 55001.88 88888.00 2012-04-23 08:01:11.000 114 12568.65 67.80 55001.88 88888.00 2012-04-23 08:01:11.125 114 12568.67 67.75 55001.88 88888.00 2012-04-23 08:01:11.250 114 12568.62 67.75 55001.85 88888.00 2012-04-23 08:01:11.375 114 12568.67 67.78 55001.85 88888.00 2012-04-23 08:01:11.500 114 12568.70 67.80 55001.85 88888.00 2012-04-23 08:01:11.625 114 12568.67 67.80 55001.88 88888.00 2012-04-23 08:01:11.750 114 12568.65 67.78 55001.88 88888.00 2012-04-23 08:01:11.875 114 12568.62 67.78 55001.88 88888.00 2012-04-23 08:01:12.000 114 12568.65 67.85 55001.88 88888.00 2012-04-23 08:01:12.125 114 12568.70 67.83 55001.90 88888.00 2012-04-23 08:01:12.250 114 12568.73 67.80 55001.88 88888.00 2012-04-23 08:01:12.375 114 12568.77 67.83 55001.88 88888.00 2012-04-23 08:01:12.500 114 12568.75 67.83 55001.88 88888.00 2012-04-23 08:01:12.625 114 12568.73 67.83 55001.88 88888.00 2012-04-23 08:01:12.750 114 12568.70 67.83 55001.88 88888.00 2012-04-23 08:01:12.875 114 12568.70 67.85 55001.93 88888.00 2012-04-23 08:01:13.000 114 12568.77 67.88 55001.90 88888.00 2012-04-23 08:01:13.125 114 12568.80 67.85 55001.90 88888.00 2012-04-23 08:01:13.250 114 12568.77 67.85 55001.88 88888.00 2012-04-23 08:01:13.375 114 12568.83 67.85 55001.88 88888.00 2012-04-23 08:01:13.500 114 12568.80 67.85 55001.90 88888.00 2012-04-23 08:01:13.625 114 12568.83 67.83 55001.93 88888.00 2012-04-23 08:01:13.750 114 12568.80 67.88 55001.93 88888.00 2012-04-23 08:01:13.875 114 12568.75 67.85 55001.90 88888.00 2012-04-23 08:01:14.000 114 12568.73 67.85 55001.90 88888.00 2012-04-23 08:01:14.125 114 12568.70 67.85 55001.93 88888.00 2012-04-23 08:01:14.250 114 12568.67 67.83 55001.93 88888.00 2012-04-23 08:01:14.375 114 12568.67 67.83 55001.90 88888.00 2012-04-23 08:01:14.500 114 12568.62 67.85 55001.90 88888.00 2012-04-23 08:01:14.625 114 12568.65 67.88 55001.90 88888.00 2012-04-23 08:01:14.750 114 12568.67 67.88 55001.88 88888.00 2012-04-23 08:01:14.875 114 12568.65 67.88 55001.88 88888.00 2012-04-23 08:01:15.000 114 12568.73 67.90 55001.88 88888.00 2012-04-23 08:01:15.125 114 12568.73 67.88 55001.88 88888.00 2012-04-23 08:01:15.250 114 12568.67 67.90 55001.90 88888.00 2012-04-23 08:01:15.375 114 12568.70 67.88 55001.88 88888.00 2012-04-23 08:01:15.500 114 12568.67 67.88 55001.90 88888.00 2012-04-23 08:01:15.625 114 12568.62 67.88 55001.90 88888.00 2012-04-23 08:01:15.750 114 12568.58 67.90 55001.90 88888.00 2012-04-23 08:01:15.875 114 12568.60 67.92 55001.90 88888.00 2012-04-23 08:01:16.000 114 12568.62 67.90 55001.90 88888.00 2012-04-23 08:01:16.125 114 12568.65 67.88 55001.90 88888.00 2012-04-23 08:01:16.250 114 12568.60 67.85 55001.95 88888.00 2012-04-23 08:01:16.375 114 12568.67 67.88 55001.95 88888.00 2012-04-23 08:01:16.500 114 12568.73 67.90 55001.93 88888.00 2012-04-23 08:01:16.625 114 12568.73 67.90 55001.93 88888.00 2012-04-23 08:01:16.750 114 12568.73 67.90 55001.93 88888.00 2012-04-23 08:01:16.875 114 12568.73 67.88 55001.90 88888.00 2012-04-23 08:01:17.000 114 12568.73 67.88 55001.90 88888.00 2012-04-23 08:01:17.125 114 12568.75 67.88 55001.93 88888.00 2012-04-23 08:01:17.250 114 12568.77 67.90 55001.93 88888.00 2012-04-23 08:01:17.375 114 12568.83 67.90 55001.93 88888.00 2012-04-23 08:01:17.500 114 12568.80 67.85 55001.95 88888.00 2012-04-23 08:01:17.625 114 12568.77 67.85 55001.95 88888.00 2012-04-23 08:01:17.750 114 12568.77 67.85 55001.95 88888.00 2012-04-23 08:01:17.875 114 12568.77 67.85 55001.95 88888.00 2012-04-23 08:01:18.000 114 12568.75 67.85 55001.95 88888.00 2012-04-23 08:01:18.125 114 12568.77 67.88 55001.93 88888.00 2012-04-23 08:01:18.250 114 12568.73 67.88 55001.95 88888.00 2012-04-23 08:01:18.375 114 12568.70 67.88 55001.95 88888.00 2012-04-23 08:01:18.500 114 12568.67 67.85 55001.90 88888.00 2012-04-23 08:01:18.625 114 12568.65 67.85 55001.90 88888.00 2012-04-23 08:01:18.750 114 12568.62 67.85 55001.93 88888.00 2012-04-23 08:01:18.875 114 12568.62 67.85 55001.93 88888.00 2012-04-23 08:01:19.000 114 12568.70 67.88 55001.93 88888.00 2012-04-23 08:01:19.125 114 12568.73 67.88 55001.95 88888.00 2012-04-23 08:01:19.250 114 12568.67 67.90 55001.93 88888.00 2012-04-23 08:01:19.375 114 12568.73 67.88 55001.90 88888.00 2012-04-23 08:01:19.500 114 12568.77 67.83 55001.93 88888.00 2012-04-23 08:01:19.625 114 12568.80 67.85 55001.93 88888.00 2012-04-23 08:01:19.750 114 12568.75 67.88 55001.93 88888.00 2012-04-23 08:01:19.875 114 12568.75 67.88 55001.93 88888.00 2012-04-23 08:01:20.000 114 12568.75 67.88 55001.90 88888.00 2012-04-23 08:01:20.125 114 12568.77 67.88 55001.93 88888.00 2012-04-23 08:01:20.250 114 12568.80 67.85 55001.90 88888.00 2012-04-23 08:01:20.375 114 12568.85 67.90 55001.90 88888.00 2012-04-23 08:01:20.500 114 12568.83 67.90 55001.90 88888.00 2012-04-23 08:01:20.625 114 12568.83 67.90 55001.93 88888.00 2012-04-23 08:01:20.750 114 12568.83 67.90 55001.90 88888.00 2012-04-23 08:01:20.875 114 12568.85 67.85 55001.90 88888.00 2012-04-23 08:01:21.000 114 12568.83 67.88 55001.88 88888.00 2012-04-23 08:01:21.125 114 12568.80 67.90 55001.90 88888.00 2012-04-23 08:01:21.250 114 12568.75 67.88 55001.93 88888.00 2012-04-23 08:01:21.375 114 12568.75 67.90 55001.90 88888.00 2012-04-23 08:01:21.500 114 12568.75 67.88 55001.93 88888.00 2012-04-23 08:01:21.625 114 12568.80 67.90 55001.97 88888.00 2012-04-23 08:01:21.750 114 12568.85 67.92 55001.97 88888.00 2012-04-23 08:01:21.875 114 12568.80 67.92 55001.95 88888.00 2012-04-23 08:01:22.000 114 12568.77 67.95 55001.90 88888.00 2012-04-23 08:01:22.125 114 12568.75 67.92 55001.93 88888.00 2012-04-23 08:01:22.250 114 12568.73 67.90 55001.95 88888.00 2012-04-23 08:01:22.375 114 12568.73 67.88 55001.93 88888.00 2012-04-23 08:01:22.500 114 12568.67 67.88 55001.93 88888.00 2012-04-23 08:01:22.625 114 12568.67 67.90 55001.95 88888.00 2012-04-23 08:01:22.750 114 12568.67 67.90 55001.93 88888.00 2012-04-23 08:01:22.875 114 12568.60 67.88 55001.90 88888.00 2012-04-23 08:01:23.000 114 12568.62 67.85 55001.90 88888.00 2012-04-23 08:01:23.125 114 12568.67 67.88 55001.95 88888.00 2012-04-23 08:01:23.250 114 12568.77 67.90 55001.93 88888.00 2012-04-23 08:01:23.375 114 12568.83 67.90 55001.93 88888.00 2012-04-23 08:01:23.500 114 12568.83 67.90 55001.93 88888.00 2012-04-23 08:01:23.625 114 12568.77 67.90 55001.95 88888.00 2012-04-23 08:01:23.750 114 12568.80 67.90 55001.95 88888.00 2012-04-23 08:01:23.875 114 12568.75 67.90 55001.95 88888.00 2012-04-23 08:01:24.000 114 12568.73 67.88 55001.90 88888.00 2012-04-23 08:01:24.125 114 12568.70 67.90 55001.93 88888.00 2012-04-23 08:01:24.250 114 12568.65 67.90 55001.95 88888.00 2012-04-23 08:01:24.375 114 12568.62 67.92 55001.95 88888.00 2012-04-23 08:01:24.500 114 12568.65 67.95 55001.97 88888.00 2012-04-23 08:01:24.625 114 12568.67 67.95 55001.97 88888.00 2012-04-23 08:01:24.750 114 12568.62 67.95 55002.00 88888.00 2012-04-23 08:01:24.875 114 12568.67 67.95 55001.97 88888.00 2012-04-23 08:01:25.000 114 12568.70 67.92 55001.97 88888.00 2012-04-23 08:01:25.125 114 12568.70 67.92 55001.97 88888.00 2012-04-23 08:01:25.250 114 12568.67 67.90 55001.95 88888.00 2012-04-23 08:01:25.375 114 12568.73 67.90 55001.95 88888.00 2012-04-23 08:01:25.500 114 12568.73 67.92 55001.95 88888.00 2012-04-23 08:01:25.625 114 12568.70 67.90 55001.95 88888.00 2012-04-23 08:01:25.750 114 12568.73 67.88 55001.95 88888.00 2012-04-23 08:01:25.875 114 12568.73 67.88 55001.93 88888.00 2012-04-23 08:01:26.000 114 12568.67 67.90 55001.95 88888.00 2012-04-23 08:01:26.125 114 12568.73 67.92 55001.97 88888.00 2012-04-23 08:01:26.250 114 12568.75 67.92 55001.95 88888.00 2012-04-23 08:01:26.375 114 12568.73 67.88 55001.93 88888.00 2012-04-23 08:01:26.500 114 12568.67 67.85 55001.93 88888.00 2012-04-23 08:01:26.625 114 12568.67 67.90 55001.95 88888.00 2012-04-23 08:01:26.750 114 12568.65 67.92 55001.95 88888.00 2012-04-23 08:01:26.875 114 12568.60 67.95 55001.95 88888.00 2012-04-23 08:01:27.000 114 12568.60 67.92 55001.95 88888.00 2012-04-23 08:01:27.125 114 12568.58 67.90 55001.95 88888.00 2012-04-23 08:01:27.250 114 12568.55 67.92 55002.00 88888.00 2012-04-23 08:01:27.375 114 12568.65 67.92 55001.97 88888.00 2012-04-23 08:01:27.500 114 12568.65 67.90 55001.97 88888.00 2012-04-23 08:01:27.625 114 12568.65 67.88 55001.97 88888.00 2012-04-23 08:01:27.750 114 12568.62 67.88 55001.95 88888.00 2012-04-23 08:01:27.875 114 12568.60 67.85 55001.95 88888.00 2012-04-23 08:01:28.000 114 12568.60 67.85 55001.97 88888.00 2012-04-23 08:01:28.125 114 12568.67 67.88 55001.97 88888.00 2012-04-23 08:01:28.250 114 12568.70 67.90 55001.97 88888.00 2012-04-23 08:01:28.375 114 12568.75 67.92 55001.97 88888.00 2012-04-23 08:01:28.500 114 12568.70 67.88 55001.95 88888.00 2012-04-23 08:01:28.625 114 12568.67 67.88 55001.95 88888.00 2012-04-23 08:01:28.750 114 12568.65 67.88 55001.95 88888.00 2012-04-23 08:01:28.875 114 12568.62 67.90 55002.00 88888.00 2012-04-23 08:01:29.000 114 12568.65 67.88 55001.97 88888.00 2012-04-23 08:01:29.125 114 12568.67 67.85 55001.97 88888.00 2012-04-23 08:01:29.250 114 12568.60 67.80 55001.97 88888.00 2012-04-23 08:01:29.375 114 12568.60 67.85 55001.97 88888.00 2012-04-23 08:01:29.500 114 12568.60 67.88 55001.97 88888.00 2012-04-23 08:01:29.625 114 12568.60 67.90 55001.97 88888.00 2012-04-23 08:01:29.750 114 12568.62 67.90 55001.95 88888.00 2012-04-23 08:01:29.875 114 12568.55 67.90 55002.00 88888.00 2012-04-23 08:01:30.000 114 12568.55 67.92 55002.00 88888.00 2012-04-23 08:01:30.125 114 12568.58 67.90 55002.00 88888.00 2012-04-23 08:01:30.250 114 12568.52 67.90 55002.03 88888.00 2012-04-23 08:01:30.375 114 12568.52 67.90 55002.00 88888.00 2012-04-23 08:01:30.500 114 12568.48 67.90 55002.03 88888.00 2012-04-23 08:01:30.625 114 12568.50 67.88 55002.00 88888.00 2012-04-23 08:01:30.750 114 12568.52 67.90 55001.97 88888.00 2012-04-23 08:01:30.875 114 12568.48 67.90 55001.97 88888.00 2012-04-23 08:01:31.000 114 12568.45 67.85 55001.95 88888.00 2012-04-23 08:01:31.125 114 12568.48 67.88 55001.97 88888.00 2012-04-23 08:01:31.250 114 12568.50 67.85 55001.97 88888.00 2012-04-23 08:01:31.375 114 12568.50 67.85 55002.00 88888.00 2012-04-23 08:01:31.500 114 12568.55 67.88 55002.00 88888.00 2012-04-23 08:01:31.625 114 12568.58 67.88 55002.00 88888.00 2012-04-23 08:01:31.750 114 12568.52 67.90 55002.00 88888.00 2012-04-23 08:01:31.875 114 12568.50 67.90 55002.00 88888.00 2012-04-23 08:01:32.000 114 12568.50 67.90 55002.03 88888.00 2012-04-23 08:01:32.125 114 12568.45 67.90 55002.03 88888.00 2012-04-23 08:01:32.250 114 12568.48 67.85 55001.95 88888.00 2012-04-23 08:01:32.375 114 12568.48 67.85 55001.97 88888.00 2012-04-23 08:01:32.500 114 12568.42 67.85 55001.97 88888.00 2012-04-23 08:01:32.625 114 12568.42 67.85 55001.97 88888.00 2012-04-23 08:01:32.750 114 12568.42 67.85 55001.97 88888.00 2012-04-23 08:01:32.875 114 12568.42 67.88 55001.97 88888.00 2012-04-23 08:01:33.000 114 12568.45 67.88 55001.97 88888.00 2012-04-23 08:01:33.125 114 12568.52 67.88 55002.03 88888.00 2012-04-23 08:01:33.250 114 12568.52 67.88 55002.00 88888.00 2012-04-23 08:01:33.375 114 12568.48 67.90 55002.00 88888.00 2012-04-23 08:01:33.500 114 12568.38 67.90 55002.00 88888.00 2012-04-23 08:01:33.625 114 12568.35 67.88 55001.95 88888.00 2012-04-23 08:01:33.750 114 12568.38 67.88 55001.97 88888.00 2012-04-23 08:01:33.875 114 12568.42 67.90 55001.97 88888.00 2012-04-23 08:01:34.000 114 12568.48 67.90 55001.97 88888.00 2012-04-23 08:01:34.125 114 12568.42 67.90 55001.97 88888.00 2012-04-23 08:01:34.250 114 12568.33 67.90 55001.97 88888.00 2012-04-23 08:01:34.375 114 12568.40 67.88 55001.97 88888.00 2012-04-23 08:01:34.500 114 12568.48 67.85 55001.95 88888.00 2012-04-23 08:01:34.625 114 12568.50 67.88 55001.97 88888.00 2012-04-23 08:01:34.750 114 12568.42 67.90 55001.97 88888.00 2012-04-23 08:01:34.875 114 12568.40 67.88 55002.00 88888.00 2012-04-23 08:01:35.000 114 12568.42 67.90 55001.95 88888.00 2012-04-23 08:01:35.125 114 12568.38 67.90 55001.95 88888.00 2012-04-23 08:01:35.250 114 12568.33 67.88 55001.97 88888.00 2012-04-23 08:01:35.375 114 12568.40 67.92 55001.97 88888.00 2012-04-23 08:01:35.500 114 12568.45 67.90 55001.97 88888.00 2012-04-23 08:01:35.625 114 12568.45 67.88 55002.00 88888.00 2012-04-23 08:01:35.750 114 12568.42 67.88 55001.97 88888.00 2012-04-23 08:01:35.875 114 12568.38 67.90 55001.97 88888.00 2012-04-23 08:01:36.000 114 12568.27 67.90 55001.95 88888.00 2012-04-23 08:01:36.125 114 12568.23 67.85 55001.97 88888.00 2012-04-23 08:01:36.250 114 12568.23 67.88 55001.97 88888.00 2012-04-23 08:01:36.375 114 12568.30 67.90 55001.97 88888.00 2012-04-23 08:01:36.500 114 12568.35 67.88 55001.97 88888.00 2012-04-23 08:01:36.625 114 12568.33 67.88 55001.97 88888.00 2012-04-23 08:01:36.750 114 12568.30 67.90 55001.97 88888.00 2012-04-23 08:01:36.875 114 12568.30 67.88 55001.95 88888.00 2012-04-23 08:01:37.000 114 12568.23 67.90 55001.93 88888.00 2012-04-23 08:01:37.125 114 12568.25 67.92 55002.00 88888.00 2012-04-23 08:01:37.250 114 12568.23 67.95 55002.03 88888.00 2012-04-23 08:01:37.375 114 12568.30 67.95 55001.97 88888.00 2012-04-23 08:01:37.500 114 12568.33 67.92 55001.95 88888.00 2012-04-23 08:01:37.625 114 12568.30 67.92 55001.95 88888.00 2012-04-23 08:01:37.750 114 12568.25 67.95 55001.97 88888.00 2012-04-23 08:01:37.875 114 12568.25 67.92 55001.97 88888.00 2012-04-23 08:01:38.000 114 12568.27 67.90 55001.95 88888.00 2012-04-23 08:01:38.125 114 12568.25 67.92 55001.95 88888.00 2012-04-23 08:01:38.250 114 12568.20 67.92 55001.97 88888.00 2012-04-23 08:01:38.375 114 12568.20 67.90 55001.97 88888.00 2012-04-23 08:01:38.500 114 12568.17 67.88 55001.95 88888.00 2012-04-23 08:01:38.625 114 12568.20 67.90 55001.95 88888.00 2012-04-23 08:01:38.750 114 12568.17 67.90 55001.95 88888.00 2012-04-23 08:01:38.875 114 12568.17 67.92 55001.93 88888.00 2012-04-23 08:01:39.000 114 12568.20 67.88 55001.93 88888.00 2012-04-23 08:01:39.125 114 12568.17 67.92 55001.95 88888.00 2012-04-23 08:01:39.250 114 12568.17 67.90 55001.95 88888.00 2012-04-23 08:01:39.375 114 12568.17 67.90 55001.93 88888.00 2012-04-23 08:01:39.500 114 12568.12 67.92 55001.93 88888.00 2012-04-23 08:01:39.625 114 12568.15 67.95 55001.95 88888.00 2012-04-23 08:01:39.750 114 12568.20 67.92 55001.95 88888.00 2012-04-23 08:01:39.875 114 12568.17 67.92 55001.97 88888.00 2012-04-23 08:01:40.000 114 12568.08 67.92 55001.95 88888.00 2012-04-23 08:01:40.125 114 12568.05 67.95 55001.95 88888.00 2012-04-23 08:01:40.250 114 12568.10 67.90 55001.93 88888.00 2012-04-23 08:01:40.375 114 12568.10 67.90 55001.90 88888.00 2012-04-23 08:01:40.500 114 12568.15 67.92 55001.93 88888.00 2012-04-23 08:01:40.625 114 12568.15 67.92 55001.93 88888.00 2012-04-23 08:01:40.750 114 12568.12 67.90 55001.95 88888.00 2012-04-23 08:01:40.875 114 12568.10 67.92 55001.97 88888.00 2012-04-23 08:01:41.000 114 12568.10 67.92 55001.95 88888.00 2012-04-23 08:01:41.125 114 12568.10 67.95 55001.95 88888.00 2012-04-23 08:01:41.250 114 12568.08 67.95 55001.97 88888.00 2012-04-23 08:01:41.375 114 12568.08 67.92 55001.93 88888.00 2012-04-23 08:01:41.500 114 12568.05 67.95 55001.93 88888.00 2012-04-23 08:01:41.625 114 12568.08 67.92 55001.93 88888.00 2012-04-23 08:01:41.750 114 12568.12 67.92 55001.90 88888.00 2012-04-23 08:01:41.875 114 12568.17 67.92 55001.93 88888.00 2012-04-23 08:01:42.000 114 12568.17 67.90 55001.90 88888.00 2012-04-23 08:01:42.125 114 12568.10 67.92 55001.93 88888.00 2012-04-23 08:01:42.250 114 12568.02 67.95 55001.95 88888.00 2012-04-23 08:01:42.375 114 12568.02 67.95 55001.93 88888.00 2012-04-23 08:01:42.500 114 12568.05 67.90 55001.95 88888.00 2012-04-23 08:01:42.625 114 12568.02 67.92 55001.95 88888.00 2012-04-23 08:01:42.750 114 12568.00 67.90 55001.95 88888.00 2012-04-23 08:01:42.875 114 12568.00 67.92 55001.97 88888.00 2012-04-23 08:01:43.000 114 12568.10 68.00 55001.93 88888.00 2012-04-23 08:01:43.125 114 12568.08 67.97 55001.93 88888.00 2012-04-23 08:01:43.250 114 12568.00 67.92 55001.90 88888.00 2012-04-23 08:01:43.375 114 12568.02 67.97 55001.93 88888.00 2012-04-23 08:01:43.500 114 12568.02 67.95 55001.93 88888.00 2012-04-23 08:01:43.625 114 12567.95 67.90 55001.93 88888.00 2012-04-23 08:01:43.750 114 12567.92 67.95 55001.93 88888.00 2012-04-23 08:01:43.875 114 12567.98 67.97 55001.93 88888.00 2012-04-23 08:01:44.000 114 12568.02 67.95 55001.93 88888.00 2012-04-23 08:01:44.125 114 12568.00 67.95 55001.93 88888.00 2012-04-23 08:01:44.250 114 12567.90 67.95 55001.95 88888.00 2012-04-23 08:01:44.375 114 12567.90 67.95 55001.93 88888.00 2012-04-23 08:01:44.500 114 12567.92 67.95 55001.95 88888.00 2012-04-23 08:01:44.625 114 12567.92 67.97 55001.97 88888.00 2012-04-23 08:01:44.750 114 12567.80 67.97 55001.95 88888.00 2012-04-23 08:01:44.875 114 12567.75 67.97 55001.95 88888.00 2012-04-23 08:01:45.000 114 12567.80 67.95 55001.95 88888.00 2012-04-23 08:01:45.125 114 12567.83 67.95 55001.97 88888.00 2012-04-23 08:01:45.250 114 12567.77 67.95 55001.97 88888.00 2012-04-23 08:01:45.375 114 12567.80 67.97 55001.97 88888.00 2012-04-23 08:01:45.500 114 12567.80 67.97 55001.95 88888.00 2012-04-23 08:01:45.625 114 12567.85 67.97 55001.95 88888.00 2012-04-23 08:01:45.750 114 12567.90 67.95 55001.93 88888.00 2012-04-23 08:01:45.875 114 12567.90 67.95 55001.93 88888.00 2012-04-23 08:01:46.000 114 12567.90 67.97 55001.90 88888.00 2012-04-23 08:01:46.125 114 12567.90 68.00 55001.93 88888.00 2012-04-23 08:01:46.250 114 12567.85 68.00 55001.95 88888.00 2012-04-23 08:01:46.375 114 12567.83 68.00 55001.95 88888.00 2012-04-23 08:01:46.500 114 12567.88 68.03 55001.97 88888.00 2012-04-23 08:01:46.625 114 12567.85 68.00 55001.97 88888.00 2012-04-23 08:01:46.750 114 12567.85 68.00 55001.97 88888.00 2012-04-23 08:01:46.875 114 12567.85 68.00 55001.95 88888.00 2012-04-23 08:01:47.000 114 12567.88 68.03 55001.97 88888.00 2012-04-23 08:01:47.125 114 12567.85 68.03 55001.95 88888.00 2012-04-23 08:01:47.250 114 12567.77 68.00 55001.95 88888.00 2012-04-23 08:01:47.375 114 12567.83 68.00 55001.95 88888.00 2012-04-23 08:01:47.500 114 12567.88 68.00 55001.95 88888.00 2012-04-23 08:01:47.625 114 12567.90 68.05 55001.95 88888.00 2012-04-23 08:01:47.750 114 12567.85 68.00 55001.95 88888.00 2012-04-23 08:01:47.875 114 12567.80 68.00 55001.95 88888.00 2012-04-23 08:01:48.000 114 12567.88 68.03 55001.95 88888.00 2012-04-23 08:01:48.125 114 12567.83 68.00 55001.95 88888.00 2012-04-23 08:01:48.250 114 12567.83 68.00 55001.93 88888.00 2012-04-23 08:01:48.375 114 12567.88 68.03 55001.93 88888.00 2012-04-23 08:01:48.500 114 12567.77 68.03 55001.97 88888.00 2012-04-23 08:01:48.625 114 12567.73 68.03 55001.95 88888.00 2012-04-23 08:01:48.750 114 12567.75 68.03 55001.93 88888.00 2012-04-23 08:01:48.875 114 12567.80 68.03 55001.90 88888.00 2012-04-23 08:01:49.000 114 12567.80 68.00 55001.88 88888.00 2012-04-23 08:01:49.125 114 12567.80 68.03 55001.93 88888.00 2012-04-23 08:01:49.250 114 12567.80 68.00 55001.93 88888.00 2012-04-23 08:01:49.375 114 12567.80 68.00 55001.90 88888.00 2012-04-23 08:01:49.500 114 12567.85 68.03 55001.93 88888.00 2012-04-23 08:01:49.625 114 12567.80 68.00 55001.93 88888.00 2012-04-23 08:01:49.750 114 12567.77 68.00 55001.90 88888.00 2012-04-23 08:01:49.875 114 12567.80 67.97 55001.88 88888.00 2012-04-23 08:01:50.000 114 12567.83 67.97 55001.88 88888.00 2012-04-23 08:01:50.125 114 12567.85 68.00 55001.90 88888.00 2012-04-23 08:01:50.250 114 12567.85 68.00 55001.90 88888.00 2012-04-23 08:01:50.375 114 12567.85 68.00 55001.90 88888.00 2012-04-23 08:01:50.500 114 12567.85 68.03 55001.88 88888.00 2012-04-23 08:01:50.625 114 12567.85 68.00 55001.90 88888.00 2012-04-23 08:01:50.750 114 12567.80 68.00 55001.90 88888.00 2012-04-23 08:01:50.875 114 12567.80 68.00 55001.88 88888.00 2012-04-23 08:01:51.000 114 12567.80 68.03 55001.88 88888.00 2012-04-23 08:01:51.125 114 12567.83 68.05 55001.93 88888.00 2012-04-23 08:01:51.250 114 12567.83 68.05 55001.93 88888.00 2012-04-23 08:01:51.375 114 12567.88 68.05 55001.90 88888.00 2012-04-23 08:01:51.500 114 12567.85 68.03 55001.88 88888.00 2012-04-23 08:01:51.625 114 12567.77 68.03 55001.90 88888.00 2012-04-23 08:01:51.750 114 12567.73 68.03 55001.93 88888.00 2012-04-23 08:01:51.875 114 12567.75 68.03 55001.93 88888.00 2012-04-23 08:01:52.000 114 12567.73 68.03 55001.90 88888.00 2012-04-23 08:01:52.125 114 12567.73 68.03 55001.90 88888.00 2012-04-23 08:01:52.250 114 12567.67 68.05 55001.93 88888.00 2012-04-23 08:01:52.375 114 12567.70 68.08 55001.90 88888.00 2012-04-23 08:01:52.500 114 12567.67 68.08 55001.88 88888.00 2012-04-23 08:01:52.625 114 12567.65 68.10 55001.88 88888.00 2012-04-23 08:01:52.750 114 12567.62 68.08 55001.90 88888.00 2012-04-23 08:01:52.875 114 12567.70 68.05 55001.90 88888.00 2012-04-23 08:01:53.000 114 12567.77 68.05 55001.88 88888.00 2012-04-23 08:01:53.125 114 12567.73 68.05 55001.88 88888.00 2012-04-23 08:01:53.250 114 12567.75 68.05 55001.93 88888.00 2012-04-23 08:01:53.375 114 12567.83 68.05 55001.93 88888.00 2012-04-23 08:01:53.500 114 12567.85 68.03 55001.88 88888.00 2012-04-23 08:01:53.625 114 12567.80 68.05 55001.88 88888.00 2012-04-23 08:01:53.750 114 12567.77 68.08 55001.88 88888.00 2012-04-23 08:01:53.875 114 12567.77 68.05 55001.88 88888.00 2012-04-23 08:01:54.000 114 12567.73 68.08 55001.88 88888.00 2012-04-23 08:01:54.125 114 12567.73 68.10 55001.90 88888.00 2012-04-23 08:01:54.250 114 12567.77 68.10 55001.90 88888.00 2012-04-23 08:01:54.375 114 12567.77 68.08 55001.90 88888.00 2012-04-23 08:01:54.500 114 12567.73 68.05 55001.90 88888.00 2012-04-23 08:01:54.625 114 12567.73 68.08 55001.90 88888.00 2012-04-23 08:01:54.750 114 12567.75 68.08 55001.88 88888.00 2012-04-23 08:01:54.875 114 12567.70 68.08 55001.88 88888.00 2012-04-23 08:01:55.000 114 12567.67 68.05 55001.88 88888.00 2012-04-23 08:01:55.125 114 12567.62 68.05 55001.88 88888.00 2012-04-23 08:01:55.250 114 12567.67 68.03 55001.90 88888.00 2012-04-23 08:01:55.375 114 12567.73 68.03 55001.93 88888.00 2012-04-23 08:01:55.500 114 12567.60 68.03 55001.93 88888.00 2012-04-23 08:01:55.625 114 12567.58 68.10 55001.93 88888.00 2012-04-23 08:01:55.750 114 12567.65 68.12 55001.90 88888.00 2012-04-23 08:01:55.875 114 12567.67 68.08 55001.88 88888.00 2012-04-23 08:01:56.000 114 12567.62 68.05 55001.85 88888.00 2012-04-23 08:01:56.125 114 12567.62 68.08 55001.85 88888.00 2012-04-23 08:01:56.250 114 12567.58 68.08 55001.85 88888.00 2012-04-23 08:01:56.375 114 12567.58 68.08 55001.82 88888.00 2012-04-23 08:01:56.500 114 12567.65 68.08 55001.85 88888.00 2012-04-23 08:01:56.625 114 12567.70 68.10 55001.88 88888.00 2012-04-23 08:01:56.750 114 12567.70 68.10 55001.85 88888.00 2012-04-23 08:01:56.875 114 12567.67 68.15 55001.88 88888.00 2012-04-23 08:01:57.000 114 12567.60 68.12 55001.88 88888.00 2012-04-23 08:01:57.125 114 12567.58 68.08 55001.88 88888.00 2012-04-23 08:01:57.250 114 12567.58 68.08 55001.82 88888.00 2012-04-23 08:01:57.375 114 12567.60 68.10 55001.82 88888.00 2012-04-23 08:01:57.500 114 12567.60 68.10 55001.85 88888.00 2012-04-23 08:01:57.625 114 12567.65 68.12 55001.88 88888.00 2012-04-23 08:01:57.750 114 12567.62 68.12 55001.90 88888.00 2012-04-23 08:01:57.875 114 12567.58 68.10 55001.90 88888.00 2012-04-23 08:01:58.000 114 12567.65 68.10 55001.85 88888.00 2012-04-23 08:01:58.125 114 12567.67 68.10 55001.85 88888.00 2012-04-23 08:01:58.250 114 12567.67 68.10 55001.85 88888.00 2012-04-23 08:01:58.375 114 12567.70 68.12 55001.88 88888.00 2012-04-23 08:01:58.500 114 12567.62 68.10 55001.88 88888.00 2012-04-23 08:01:58.625 114 12567.58 68.10 55001.85 88888.00 2012-04-23 08:01:58.750 114 12567.58 68.10 55001.85 88888.00 2012-04-23 08:01:58.875 114 12567.60 68.12 55001.85 88888.00 2012-04-23 08:01:59.000 114 12567.62 68.12 55001.85 88888.00 2012-04-23 08:01:59.125 114 12567.60 68.10 55001.82 88888.00 2012-04-23 08:01:59.250 114 12567.55 68.08 55001.80 88888.00 2012-04-23 08:01:59.375 114 12567.60 68.10 55001.80 88888.00 2012-04-23 08:01:59.500 114 12567.60 68.12 55001.80 88888.00 2012-04-23 08:01:59.625 114 12567.58 68.10 55001.82 88888.00 2012-04-23 08:01:59.750 114 12567.50 68.12 55001.80 88888.00 2012-04-23 08:01:59.875 114 12567.52 68.12 55001.80 88888.00 2012-04-23 08:02:00.000 114 12567.52 68.12 55001.80 88888.00 2012-04-23 08:02:00.125 114 12567.52 68.08 55001.82 88888.00 2012-04-23 08:02:00.250 114 12567.48 68.10 55001.82 88888.00 2012-04-23 08:02:00.375 114 12567.48 68.12 55001.82 88888.00 2012-04-23 08:02:00.500 114 12567.48 68.12 55001.85 88888.00 2012-04-23 08:02:00.625 114 12567.48 68.12 55001.85 88888.00 2012-04-23 08:02:00.750 114 12567.50 68.15 55001.85 88888.00 2012-04-23 08:02:00.875 114 12567.50 68.12 55001.80 88888.00 2012-04-23 08:02:01.000 114 12567.50 68.10 55001.80 88888.00 2012-04-23 08:02:01.125 114 12567.52 68.10 55001.82 88888.00 2012-04-23 08:02:01.250 114 12567.50 68.08 55001.80 88888.00 2012-04-23 08:02:01.375 114 12567.50 68.10 55001.82 88888.00 2012-04-23 08:02:01.500 114 12567.45 68.10 55001.80 88888.00 2012-04-23 08:02:01.625 114 12567.40 68.08 55001.80 88888.00 2012-04-23 08:02:01.750 114 12567.40 68.08 55001.82 88888.00 2012-04-23 08:02:01.875 114 12567.42 68.08 55001.82 88888.00 2012-04-23 08:02:02.000 114 12567.45 68.05 55001.85 88888.00 2012-04-23 08:02:02.125 114 12567.42 68.08 55001.85 88888.00 2012-04-23 08:02:02.250 114 12567.42 68.08 55001.82 88888.00 2012-04-23 08:02:02.375 114 12567.45 68.10 55001.80 88888.00 2012-04-23 08:02:02.500 114 12567.48 68.08 55001.78 88888.00 2012-04-23 08:02:02.625 114 12567.50 68.10 55001.80 88888.00 2012-04-23 08:02:02.750 114 12567.48 68.08 55001.82 88888.00 2012-04-23 08:02:02.875 114 12567.45 68.10 55001.82 88888.00 2012-04-23 08:02:03.000 114 12567.48 68.10 55001.80 88888.00 2012-04-23 08:02:03.125 114 12567.48 68.05 55001.80 88888.00 2012-04-23 08:02:03.250 114 12567.45 68.05 55001.80 88888.00 2012-04-23 08:02:03.375 114 12567.48 68.08 55001.80 88888.00 2012-04-23 08:02:03.500 114 12567.42 68.08 55001.82 88888.00 2012-04-23 08:02:03.625 114 12567.45 68.08 55001.80 88888.00 2012-04-23 08:02:03.750 114 12567.52 68.05 55001.78 88888.00 2012-04-23 08:02:03.875 114 12567.42 68.08 55001.80 88888.00 2012-04-23 08:02:04.000 114 12567.35 68.05 55001.78 88888.00 2012-04-23 08:02:04.125 114 12567.42 68.05 55001.80 88888.00 2012-04-23 08:02:04.250 114 12567.42 68.05 55001.80 88888.00 2012-04-23 08:02:04.375 114 12567.42 68.08 55001.80 88888.00 2012-04-23 08:02:04.500 114 12567.40 68.08 55001.80 88888.00 2012-04-23 08:02:04.625 114 12567.38 68.08 55001.80 88888.00 2012-04-23 08:02:04.750 114 12567.35 68.05 55001.80 88888.00 2012-04-23 08:02:04.875 114 12567.38 68.03 55001.78 88888.00 2012-04-23 08:02:05.000 114 12567.42 68.03 55001.78 88888.00 2012-04-23 08:02:05.125 114 12567.35 68.03 55001.78 88888.00 2012-04-23 08:02:05.250 114 12567.35 68.03 55001.80 88888.00 2012-04-23 08:02:05.375 114 12567.38 68.03 55001.78 88888.00 2012-04-23 08:02:05.500 114 12567.38 68.03 55001.78 88888.00 2012-04-23 08:02:05.625 114 12567.45 68.05 55001.80 88888.00 2012-04-23 08:02:05.750 114 12567.48 68.05 55001.80 88888.00 2012-04-23 08:02:05.875 114 12567.38 68.05 55001.78 88888.00 2012-04-23 08:02:06.000 114 12567.35 68.08 55001.78 88888.00 2012-04-23 08:02:06.125 114 12567.40 68.05 55001.78 88888.00 2012-04-23 08:02:06.250 114 12567.35 68.05 55001.80 88888.00 2012-04-23 08:02:06.375 114 12567.38 68.05 55001.78 88888.00 2012-04-23 08:02:06.500 114 12567.40 68.05 55001.75 88888.00 2012-04-23 08:02:06.625 114 12567.35 68.05 55001.75 88888.00 2012-04-23 08:02:06.750 114 12567.33 68.05 55001.75 88888.00 2012-04-23 08:02:06.875 114 12567.35 68.05 55001.78 88888.00 2012-04-23 08:02:07.000 114 12567.33 68.05 55001.78 88888.00 2012-04-23 08:02:07.125 114 12567.40 68.05 55001.78 88888.00 2012-04-23 08:02:07.250 114 12567.42 68.05 55001.78 88888.00 2012-04-23 08:02:07.375 114 12567.35 68.08 55001.75 88888.00 2012-04-23 08:02:07.500 114 12567.33 68.08 55001.78 88888.00 2012-04-23 08:02:07.625 114 12567.27 68.05 55001.80 88888.00 2012-04-23 08:02:07.750 114 12567.23 68.08 55001.78 88888.00 2012-04-23 08:02:07.875 114 12567.17 68.08 55001.78 88888.00 2012-04-23 08:02:08.000 114 12567.23 68.08 55001.75 88888.00 2012-04-23 08:02:08.125 114 12567.20 68.05 55001.75 88888.00 2012-04-23 08:02:08.250 114 12567.17 68.05 55001.78 88888.00 2012-04-23 08:02:08.375 114 12567.15 68.03 55001.72 88888.00 2012-04-23 08:02:08.500 114 12567.15 68.03 55001.72 88888.00 2012-04-23 08:02:08.625 114 12567.20 68.05 55001.72 88888.00 2012-04-23 08:02:08.750 114 12567.17 68.03 55001.70 88888.00 2012-04-23 08:02:08.875 114 12567.17 68.05 55001.75 88888.00 2012-04-23 08:02:09.000 114 12567.20 68.05 55001.72 88888.00 2012-04-23 08:02:09.125 114 12567.23 68.03 55001.72 88888.00 2012-04-23 08:02:09.250 114 12567.20 68.03 55001.72 88888.00 2012-04-23 08:02:09.375 114 12567.23 68.05 55001.75 88888.00 2012-04-23 08:02:09.500 114 12567.20 68.05 55001.72 88888.00 2012-04-23 08:02:09.625 114 12567.23 68.05 55001.72 88888.00 2012-04-23 08:02:09.750 114 12567.23 68.05 55001.72 88888.00 2012-04-23 08:02:09.875 114 12567.17 68.05 55001.72 88888.00 2012-04-23 08:02:10.000 114 12567.15 68.03 55001.70 88888.00 2012-04-23 08:02:10.125 114 12567.12 68.03 55001.72 88888.00 2012-04-23 08:02:10.250 114 12567.15 68.00 55001.70 88888.00 2012-04-23 08:02:10.375 114 12567.15 68.00 55001.70 88888.00 2012-04-23 08:02:10.500 114 12567.20 68.00 55001.68 88888.00 2012-04-23 08:02:10.625 114 12567.27 68.00 55001.68 88888.00 2012-04-23 08:02:10.750 114 12567.30 68.00 55001.65 88888.00 2012-04-23 08:02:10.875 114 12567.23 68.00 55001.68 88888.00 2012-04-23 08:02:11.000 114 12567.23 68.00 55001.70 88888.00 2012-04-23 08:02:11.125 114 12567.23 68.00 55001.70 88888.00 2012-04-23 08:02:11.250 114 12567.25 68.03 55001.72 88888.00 2012-04-23 08:02:11.375 114 12567.27 68.03 55001.70 88888.00 2012-04-23 08:02:11.500 114 12567.23 68.03 55001.70 88888.00 2012-04-23 08:02:11.625 114 12567.23 68.00 55001.68 88888.00 2012-04-23 08:02:11.750 114 12567.20 68.03 55001.70 88888.00 2012-04-23 08:02:11.875 114 12567.20 68.03 55001.68 88888.00 2012-04-23 08:02:12.000 114 12567.15 68.00 55001.68 88888.00 2012-04-23 08:02:12.125 114 12567.17 67.97 55001.70 88888.00 2012-04-23 08:02:12.250 114 12567.25 67.97 55001.72 88888.00 2012-04-23 08:02:12.375 114 12567.25 68.00 55001.70 88888.00 2012-04-23 08:02:12.500 114 12567.17 67.97 55001.68 88888.00 2012-04-23 08:02:12.625 114 12567.12 68.00 55001.68 88888.00 2012-04-23 08:02:12.750 114 12567.12 68.00 55001.72 88888.00 2012-04-23 08:02:12.875 114 12567.12 68.03 55001.75 88888.00 2012-04-23 08:02:13.000 114 12567.17 68.00 55001.70 88888.00 2012-04-23 08:02:13.125 114 12567.15 68.00 55001.70 88888.00 2012-04-23 08:02:13.250 114 12567.15 67.97 55001.70 88888.00 2012-04-23 08:02:13.375 114 12567.15 67.97 55001.70 88888.00 2012-04-23 08:02:13.500 114 12567.17 67.97 55001.70 88888.00 2012-04-23 08:02:13.625 114 12567.17 67.97 55001.70 88888.00 2012-04-23 08:02:13.750 114 12567.20 67.97 55001.68 88888.00 2012-04-23 08:02:13.875 114 12567.25 68.00 55001.68 88888.00 2012-04-23 08:02:14.000 114 12567.20 67.97 55001.65 88888.00 2012-04-23 08:02:14.125 114 12567.15 67.97 55001.68 88888.00 2012-04-23 08:02:14.250 114 12567.23 67.97 55001.62 88888.00 2012-04-23 08:02:14.375 114 12567.25 67.97 55001.62 88888.00 2012-04-23 08:02:14.500 114 12567.30 68.00 55001.65 88888.00 2012-04-23 08:02:14.625 114 12567.30 68.00 55001.68 88888.00 2012-04-23 08:02:14.750 114 12567.30 67.97 55001.65 88888.00 2012-04-23 08:02:14.875 114 12567.20 67.95 55001.65 88888.00 2012-04-23 08:02:15.000 114 12567.17 67.97 55001.68 88888.00 2012-04-23 08:02:15.125 114 12567.17 68.00 55001.68 88888.00 2012-04-23 08:02:15.250 114 12567.17 67.97 55001.68 88888.00 2012-04-23 08:02:15.375 114 12567.25 67.97 55001.65 88888.00 2012-04-23 08:02:15.500 114 12567.20 67.97 55001.68 88888.00 2012-04-23 08:02:15.625 114 12567.12 67.97 55001.68 88888.00 2012-04-23 08:02:15.750 114 12567.15 67.95 55001.65 88888.00 2012-04-23 08:02:15.875 114 12567.20 67.95 55001.68 88888.00 2012-04-23 08:02:16.000 114 12567.15 67.97 55001.65 88888.00 2012-04-23 08:02:16.125 114 12567.15 68.00 55001.65 88888.00 2012-04-23 08:02:16.250 114 12567.15 67.95 55001.65 88888.00 2012-04-23 08:02:16.375 114 12567.20 67.95 55001.62 88888.00 2012-04-23 08:02:16.500 114 12567.15 67.95 55001.65 88888.00 2012-04-23 08:02:16.625 114 12567.10 67.90 55001.62 88888.00 2012-04-23 08:02:16.750 114 12567.00 67.92 55001.65 88888.00 2012-04-23 08:02:16.875 114 12567.05 67.92 55001.65 88888.00 2012-04-23 08:02:17.000 114 12567.12 67.92 55001.65 88888.00 2012-04-23 08:02:17.125 114 12567.15 67.92 55001.68 88888.00 2012-04-23 08:02:17.250 114 12567.17 67.90 55001.62 88888.00 2012-04-23 08:02:17.375 114 12567.25 67.92 55001.60 88888.00 2012-04-23 08:02:17.500 114 12567.23 67.95 55001.62 88888.00 2012-04-23 08:02:17.625 114 12567.17 67.97 55001.65 88888.00 2012-04-23 08:02:17.750 114 12567.17 67.95 55001.65 88888.00 2012-04-23 08:02:17.875 114 12567.20 67.92 55001.68 88888.00 2012-04-23 08:02:18.000 114 12567.25 67.92 55001.62 88888.00 2012-04-23 08:02:18.125 114 12567.23 67.95 55001.62 88888.00 2012-04-23 08:02:18.250 114 12567.25 67.95 55001.60 88888.00 2012-04-23 08:02:18.375 114 12567.25 67.95 55001.60 88888.00 2012-04-23 08:02:18.500 114 12567.25 67.95 55001.62 88888.00 2012-04-23 08:02:18.625 114 12567.23 67.95 55001.65 88888.00 2012-04-23 08:02:18.750 114 12567.20 67.92 55001.62 88888.00 2012-04-23 08:02:18.875 114 12567.23 67.97 55001.60 88888.00 2012-04-23 08:02:19.000 114 12567.20 67.95 55001.57 88888.00 2012-04-23 08:02:19.125 114 12567.17 67.95 55001.57 88888.00 2012-04-23 08:02:19.250 114 12567.12 67.92 55001.60 88888.00 2012-04-23 08:02:19.375 114 12567.17 67.92 55001.60 88888.00 2012-04-23 08:02:19.500 114 12567.23 67.97 55001.60 88888.00 2012-04-23 08:02:19.625 114 12567.20 67.95 55001.60 88888.00 2012-04-23 08:02:19.750 114 12567.17 67.92 55001.60 88888.00 2012-04-23 08:02:19.875 114 12567.15 67.95 55001.60 88888.00 2012-04-23 08:02:20.000 114 12567.15 67.92 55001.57 88888.00 2012-04-23 08:02:20.125 114 12567.17 67.88 55001.60 88888.00 2012-04-23 08:02:20.250 114 12567.15 67.88 55001.60 88888.00 2012-04-23 08:02:20.375 114 12567.23 67.92 55001.60 88888.00 2012-04-23 08:02:20.500 114 12567.25 67.92 55001.60 88888.00 2012-04-23 08:02:20.625 114 12567.17 67.92 55001.57 88888.00 2012-04-23 08:02:20.750 114 12567.08 67.92 55001.60 88888.00 2012-04-23 08:02:20.875 114 12567.10 67.92 55001.57 88888.00 2012-04-23 08:02:21.000 114 12567.17 67.95 55001.57 88888.00 2012-04-23 08:02:21.125 114 12567.17 67.95 55001.57 88888.00 2012-04-23 08:02:21.250 114 12567.15 67.92 55001.57 88888.00 2012-04-23 08:02:21.375 114 12567.17 67.95 55001.57 88888.00 2012-04-23 08:02:21.500 114 12567.12 67.95 55001.57 88888.00 2012-04-23 08:02:21.625 114 12567.08 67.92 55001.60 88888.00 2012-04-23 08:02:21.750 114 12567.02 67.92 55001.57 88888.00 2012-04-23 08:02:21.875 114 12567.08 67.92 55001.57 88888.00 2012-04-23 08:02:22.000 114 12567.12 67.95 55001.57 88888.00 2012-04-23 08:02:22.125 114 12567.10 67.97 55001.60 88888.00 2012-04-23 08:02:22.250 114 12567.05 67.95 55001.57 88888.00 2012-04-23 08:02:22.375 114 12567.05 67.92 55001.57 88888.00 2012-04-23 08:02:22.500 114 12567.08 67.92 55001.55 88888.00 2012-04-23 08:02:22.625 114 12567.08 67.92 55001.55 88888.00 2012-04-23 08:02:22.750 114 12567.02 67.92 55001.55 88888.00 2012-04-23 08:02:22.875 114 12567.05 67.90 55001.55 88888.00 2012-04-23 08:02:23.000 114 12567.05 67.95 55001.55 88888.00 2012-04-23 08:02:23.125 114 12567.08 67.92 55001.55 88888.00 2012-04-23 08:02:23.250 114 12567.05 67.92 55001.55 88888.00 2012-04-23 08:02:23.375 114 12567.15 67.92 55001.55 88888.00 2012-04-23 08:02:23.500 114 12567.15 67.92 55001.53 88888.00 2012-04-23 08:02:23.625 114 12567.15 67.90 55001.55 88888.00 2012-04-23 08:02:23.750 114 12567.08 67.92 55001.57 88888.00 2012-04-23 08:02:23.875 114 12567.05 67.95 55001.55 88888.00 2012-04-23 08:02:24.000 114 12567.02 67.95 55001.55 88888.00 2012-04-23 08:02:24.125 114 12567.02 67.90 55001.53 88888.00 2012-04-23 08:02:24.250 114 12567.05 67.90 55001.55 88888.00 2012-04-23 08:02:24.375 114 12567.05 67.90 55001.53 88888.00 2012-04-23 08:02:24.500 114 12567.05 67.90 55001.55 88888.00 2012-04-23 08:02:24.625 114 12567.05 67.88 55001.55 88888.00 2012-04-23 08:02:24.750 114 12567.05 67.90 55001.57 88888.00 2012-04-23 08:02:24.875 114 12567.10 67.90 55001.57 88888.00 2012-04-23 08:02:25.000 114 12567.15 67.88 55001.55 88888.00 2012-04-23 08:02:25.125 114 12567.15 67.90 55001.55 88888.00 2012-04-23 08:02:25.250 114 12567.12 67.90 55001.53 88888.00 2012-04-23 08:02:25.375 114 12567.15 67.92 55001.53 88888.00 2012-04-23 08:02:25.500 114 12567.10 67.90 55001.53 88888.00 2012-04-23 08:02:25.625 114 12567.08 67.88 55001.53 88888.00 2012-04-23 08:02:25.750 114 12567.05 67.92 55001.53 88888.00 2012-04-23 08:02:25.875 114 12567.10 67.92 55001.50 88888.00 2012-04-23 08:02:26.000 114 12567.15 67.92 55001.50 88888.00 2012-04-23 08:02:26.125 114 12567.17 67.90 55001.50 88888.00 2012-04-23 08:02:26.250 114 12567.12 67.92 55001.50 88888.00 2012-04-23 08:02:26.375 114 12567.12 67.90 55001.50 88888.00 2012-04-23 08:02:26.500 114 12567.12 67.92 55001.50 88888.00 2012-04-23 08:02:26.625 114 12567.15 67.95 55001.53 88888.00 2012-04-23 08:02:26.750 114 12567.15 67.95 55001.55 88888.00 2012-04-23 08:02:26.875 114 12567.12 67.92 55001.53 88888.00 2012-04-23 08:02:27.000 114 12567.02 67.90 55001.50 88888.00 2012-04-23 08:02:27.125 114 12567.00 67.90 55001.47 88888.00 2012-04-23 08:02:27.250 114 12567.00 67.88 55001.50 88888.00 2012-04-23 08:02:27.375 114 12567.10 67.90 55001.53 88888.00 2012-04-23 08:02:27.500 114 12567.10 67.92 55001.50 88888.00 2012-04-23 08:02:27.625 114 12567.05 67.92 55001.50 88888.00 2012-04-23 08:02:27.750 114 12567.02 67.90 55001.47 88888.00 2012-04-23 08:02:27.875 114 12567.08 67.90 55001.47 88888.00 2012-04-23 08:02:28.000 114 12567.05 67.90 55001.47 88888.00 2012-04-23 08:02:28.125 114 12567.08 67.90 55001.53 88888.00 2012-04-23 08:02:28.250 114 12567.08 67.85 55001.53 88888.00 2012-04-23 08:02:28.375 114 12567.05 67.85 55001.47 88888.00 2012-04-23 08:02:28.500 114 12566.95 67.85 55001.47 88888.00 2012-04-23 08:02:28.625 114 12566.98 67.88 55001.47 88888.00 2012-04-23 08:02:28.750 114 12567.08 67.90 55001.50 88888.00 2012-04-23 08:02:28.875 114 12567.08 67.90 55001.53 88888.00 2012-04-23 08:02:29.000 114 12567.05 67.88 55001.50 88888.00 2012-04-23 08:02:29.125 114 12567.08 67.85 55001.45 88888.00 2012-04-23 08:02:29.250 114 12567.08 67.85 55001.47 88888.00 2012-04-23 08:02:29.375 114 12567.00 67.90 55001.47 88888.00 2012-04-23 08:02:29.500 114 12566.98 67.92 55001.50 88888.00 2012-04-23 08:02:29.625 114 12567.00 67.90 55001.47 88888.00 2012-04-23 08:02:29.750 114 12567.02 67.88 55001.45 88888.00 2012-04-23 08:02:29.875 114 12567.05 67.90 55001.45 88888.00 2012-04-23 08:02:30.000 114 12567.05 67.88 55001.45 88888.00 2012-04-23 08:02:30.125 114 12567.05 67.88 55001.43 88888.00 2012-04-23 08:02:30.250 114 12567.05 67.90 55001.47 88888.00 2012-04-23 08:02:30.375 114 12567.08 67.92 55001.47 88888.00 2012-04-23 08:02:30.500 114 12567.02 67.92 55001.47 88888.00 2012-04-23 08:02:30.625 114 12567.08 67.90 55001.50 88888.00 2012-04-23 08:02:30.750 114 12567.08 67.90 55001.50 88888.00 2012-04-23 08:02:30.875 114 12567.15 67.88 55001.47 88888.00 2012-04-23 08:02:31.000 114 12567.20 67.85 55001.45 88888.00 2012-04-23 08:02:31.125 114 12567.15 67.85 55001.47 88888.00 2012-04-23 08:02:31.250 114 12567.08 67.90 55001.47 88888.00 2012-04-23 08:02:31.375 114 12567.10 67.92 55001.47 88888.00 2012-04-23 08:02:31.500 114 12567.10 67.95 55001.47 88888.00 2012-04-23 08:02:31.625 114 12567.15 67.92 55001.47 88888.00 2012-04-23 08:02:31.750 114 12567.15 67.90 55001.47 88888.00 2012-04-23 08:02:31.875 114 12567.17 67.95 55001.47 88888.00 2012-04-23 08:02:32.000 114 12567.17 67.90 55001.45 88888.00 2012-04-23 08:02:32.125 114 12567.12 67.88 55001.45 88888.00 2012-04-23 08:02:32.250 114 12567.15 67.88 55001.45 88888.00 2012-04-23 08:02:32.375 114 12567.12 67.88 55001.45 88888.00 2012-04-23 08:02:32.500 114 12567.12 67.88 55001.47 88888.00 2012-04-23 08:02:32.625 114 12567.10 67.90 55001.45 88888.00 2012-04-23 08:02:32.750 114 12567.10 67.88 55001.43 88888.00 2012-04-23 08:02:32.875 114 12567.15 67.85 55001.45 88888.00 2012-04-23 08:02:33.000 114 12567.12 67.88 55001.45 88888.00 2012-04-23 08:02:33.125 114 12567.12 67.90 55001.43 88888.00 2012-04-23 08:02:33.250 114 12567.05 67.92 55001.45 88888.00 2012-04-23 08:02:33.375 114 12567.08 67.88 55001.43 88888.00 2012-04-23 08:02:33.500 114 12567.12 67.88 55001.45 88888.00 2012-04-23 08:02:33.625 114 12567.15 67.85 55001.43 88888.00 2012-04-23 08:02:33.750 114 12567.10 67.85 55001.43 88888.00 2012-04-23 08:02:33.875 114 12567.08 67.90 55001.43 88888.00 2012-04-23 08:02:34.000 114 12567.08 67.92 55001.45 88888.00 2012-04-23 08:02:34.125 114 12567.12 67.92 55001.43 88888.00 2012-04-23 08:02:34.250 114 12567.17 67.92 55001.43 88888.00 2012-04-23 08:02:34.375 114 12567.23 67.92 55001.43 88888.00 2012-04-23 08:02:34.500 114 12567.23 67.90 55001.45 88888.00 2012-04-23 08:02:34.625 114 12567.20 67.88 55001.47 88888.00 2012-04-23 08:02:34.750 114 12567.15 67.88 55001.45 88888.00 2012-04-23 08:02:34.875 114 12567.20 67.85 55001.45 88888.00 2012-04-23 08:02:35.000 114 12567.20 67.85 55001.43 88888.00 2012-04-23 08:02:35.125 114 12567.17 67.90 55001.43 88888.00 2012-04-23 08:02:35.250 114 12567.12 67.88 55001.40 88888.00 2012-04-23 08:02:35.375 114 12567.12 67.90 55001.38 88888.00 2012-04-23 08:02:35.500 114 12567.12 67.88 55001.38 88888.00 2012-04-23 08:02:35.625 114 12567.17 67.90 55001.43 88888.00 2012-04-23 08:02:35.750 114 12567.20 67.90 55001.43 88888.00 2012-04-23 08:02:35.875 114 12567.17 67.92 55001.43 88888.00 2012-04-23 08:02:36.000 114 12567.20 67.92 55001.43 88888.00 2012-04-23 08:02:36.125 114 12567.15 67.92 55001.43 88888.00 2012-04-23 08:02:36.250 114 12567.15 67.88 55001.43 88888.00 2012-04-23 08:02:36.375 114 12567.23 67.90 55001.43 88888.00 2012-04-23 08:02:36.500 114 12567.15 67.90 55001.43 88888.00 2012-04-23 08:02:36.625 114 12567.17 67.90 55001.43 88888.00 2012-04-23 08:02:36.750 114 12567.17 67.92 55001.43 88888.00 2012-04-23 08:02:36.875 114 12567.20 67.92 55001.43 88888.00 2012-04-23 08:02:37.000 114 12567.20 67.92 55001.40 88888.00 2012-04-23 08:02:37.125 114 12567.15 67.90 55001.40 88888.00 2012-04-23 08:02:37.250 114 12567.15 67.90 55001.43 88888.00 2012-04-23 08:02:37.375 114 12567.12 67.92 55001.43 88888.00 2012-04-23 08:02:37.500 114 12567.12 67.92 55001.40 88888.00 2012-04-23 08:02:37.625 114 12567.15 67.92 55001.40 88888.00 2012-04-23 08:02:37.750 114 12567.15 67.92 55001.40 88888.00 2012-04-23 08:02:37.875 114 12567.20 67.92 55001.40 88888.00 2012-04-23 08:02:38.000 114 12567.20 67.92 55001.40 88888.00 2012-04-23 08:02:38.125 114 12567.23 67.92 55001.40 88888.00 2012-04-23 08:02:38.250 114 12567.25 67.90 55001.40 88888.00 2012-04-23 08:02:38.375 114 12567.25 67.90 55001.43 88888.00 2012-04-23 08:02:38.500 114 12567.20 67.92 55001.43 88888.00 2012-04-23 08:02:38.625 114 12567.15 67.92 55001.43 88888.00 2012-04-23 08:02:38.750 114 12567.17 67.90 55001.43 88888.00 2012-04-23 08:02:38.875 114 12567.23 67.90 55001.43 88888.00 2012-04-23 08:02:39.000 114 12567.23 67.90 55001.43 88888.00 2012-04-23 08:02:39.125 114 12567.17 67.90 55001.43 88888.00 2012-04-23 08:02:39.250 114 12567.10 67.92 55001.43 88888.00 2012-04-23 08:02:39.375 114 12567.12 67.90 55001.40 88888.00 2012-04-23 08:02:39.500 114 12567.12 67.90 55001.43 88888.00 2012-04-23 08:02:39.625 114 12567.15 67.92 55001.43 88888.00 2012-04-23 08:02:39.750 114 12567.20 67.92 55001.40 88888.00 2012-04-23 08:02:39.875 114 12567.17 67.92 55001.40 88888.00 2012-04-23 08:02:40.000 114 12567.20 67.95 55001.40 88888.00 2012-04-23 08:02:40.125 114 12567.17 67.95 55001.40 88888.00 2012-04-23 08:02:40.250 114 12567.17 67.92 55001.40 88888.00 2012-04-23 08:02:40.375 114 12567.17 67.95 55001.40 88888.00 2012-04-23 08:02:40.500 114 12567.15 67.92 55001.43 88888.00 2012-04-23 08:02:40.625 114 12567.10 67.92 55001.40 88888.00 2012-04-23 08:02:40.750 114 12567.10 67.92 55001.38 88888.00 2012-04-23 08:02:40.875 114 12567.15 67.92 55001.35 88888.00 2012-04-23 08:02:41.000 114 12567.17 67.90 55001.38 88888.00 2012-04-23 08:02:41.125 114 12567.20 67.92 55001.40 88888.00 2012-04-23 08:02:41.250 114 12567.23 67.95 55001.43 88888.00 2012-04-23 08:02:41.375 114 12567.20 67.95 55001.40 88888.00 2012-04-23 08:02:41.500 114 12567.17 67.95 55001.40 88888.00 2012-04-23 08:02:41.625 114 12567.17 67.95 55001.43 88888.00 2012-04-23 08:02:41.750 114 12567.20 67.90 55001.40 88888.00 2012-04-23 08:02:41.875 114 12567.23 67.88 55001.35 88888.00 2012-04-23 08:02:42.000 114 12567.20 67.90 55001.38 88888.00 2012-04-23 08:02:42.125 114 12567.20 67.92 55001.38 88888.00 2012-04-23 08:02:42.250 114 12567.17 67.88 55001.38 88888.00 2012-04-23 08:02:42.375 114 12567.23 67.90 55001.38 88888.00 2012-04-23 08:02:42.500 114 12567.23 67.90 55001.38 88888.00 2012-04-23 08:02:42.625 114 12567.20 67.90 55001.40 88888.00 2012-04-23 08:02:42.750 114 12567.23 67.92 55001.40 88888.00 2012-04-23 08:02:42.875 114 12567.23 67.95 55001.40 88888.00 2012-04-23 08:02:43.000 114 12567.25 67.95 55001.40 88888.00 2012-04-23 08:02:43.125 114 12567.23 67.95 55001.38 88888.00 2012-04-23 08:02:43.250 114 12567.20 67.92 55001.38 88888.00 2012-04-23 08:02:43.375 114 12567.23 67.95 55001.38 88888.00 2012-04-23 08:02:43.500 114 12567.23 67.92 55001.40 88888.00 2012-04-23 08:02:43.625 114 12567.25 67.97 55001.43 88888.00 2012-04-23 08:02:43.750 114 12567.25 67.97 55001.43 88888.00 2012-04-23 08:02:43.875 114 12567.20 67.95 55001.43 88888.00 2012-04-23 08:02:44.000 114 12567.17 67.95 55001.38 88888.00 2012-04-23 08:02:44.125 114 12567.17 67.95 55001.40 88888.00 2012-04-23 08:02:44.250 114 12567.20 67.97 55001.40 88888.00 2012-04-23 08:02:44.375 114 12567.27 67.95 55001.38 88888.00 2012-04-23 08:02:44.500 114 12567.27 67.97 55001.38 88888.00 2012-04-23 08:02:44.625 114 12567.27 67.95 55001.38 88888.00 2012-04-23 08:02:44.750 114 12567.25 67.97 55001.40 88888.00 2012-04-23 08:02:44.875 114 12567.27 67.97 55001.40 88888.00 2012-04-23 08:02:45.000 114 12567.27 67.95 55001.40 88888.00 2012-04-23 08:02:45.125 114 12567.33 67.95 55001.40 88888.00 2012-04-23 08:02:45.250 114 12567.38 67.95 55001.40 88888.00 2012-04-23 08:02:45.375 114 12567.35 67.97 55001.43 88888.00 2012-04-23 08:02:45.500 114 12567.30 67.97 55001.43 88888.00 2012-04-23 08:02:45.625 114 12567.27 67.95 55001.40 88888.00 2012-04-23 08:02:45.750 114 12567.20 67.95 55001.40 88888.00 2012-04-23 08:02:45.875 114 12567.17 67.95 55001.38 88888.00 2012-04-23 08:02:46.000 114 12567.20 67.92 55001.35 88888.00 2012-04-23 08:02:46.125 114 12567.23 67.95 55001.40 88888.00 2012-04-23 08:02:46.250 114 12567.20 67.97 55001.43 88888.00 2012-04-23 08:02:46.375 114 12567.15 67.97 55001.40 88888.00 2012-04-23 08:02:46.500 114 12567.12 67.97 55001.38 88888.00 2012-04-23 08:02:46.625 114 12567.15 67.97 55001.40 88888.00 2012-04-23 08:02:46.750 114 12567.20 67.95 55001.40 88888.00 2012-04-23 08:02:46.875 114 12567.17 67.97 55001.43 88888.00 2012-04-23 08:02:47.000 114 12567.17 68.00 55001.45 88888.00 2012-04-23 08:02:47.125 114 12567.20 68.00 55001.45 88888.00 2012-04-23 08:02:47.250 114 12567.12 68.00 55001.45 88888.00 2012-04-23 08:02:47.375 114 12567.15 68.03 55001.47 88888.00 2012-04-23 08:02:47.500 114 12567.12 68.00 55001.45 88888.00 2012-04-23 08:02:47.625 114 12567.12 67.97 55001.45 88888.00 2012-04-23 08:02:47.750 114 12567.12 67.97 55001.43 88888.00 2012-04-23 08:02:47.875 114 12567.17 67.97 55001.43 88888.00 2012-04-23 08:02:48.000 114 12567.25 68.00 55001.45 88888.00 2012-04-23 08:02:48.125 114 12567.25 68.00 55001.45 88888.00 2012-04-23 08:02:48.250 114 12567.20 68.00 55001.45 88888.00 2012-04-23 08:02:48.375 114 12567.17 68.00 55001.45 88888.00 2012-04-23 08:02:48.500 114 12567.15 67.97 55001.47 88888.00 2012-04-23 08:02:48.625 114 12567.12 68.00 55001.50 88888.00 2012-04-23 08:02:48.750 114 12567.20 68.00 55001.50 88888.00 2012-04-23 08:02:48.875 114 12567.25 68.00 55001.50 88888.00 2012-04-23 08:02:49.000 114 12567.23 67.97 55001.50 88888.00 2012-04-23 08:02:49.125 114 12567.20 68.00 55001.47 88888.00 2012-04-23 08:02:49.250 114 12567.23 67.97 55001.45 88888.00 2012-04-23 08:02:49.375 114 12567.27 67.97 55001.45 88888.00 2012-04-23 08:02:49.500 114 12567.27 67.97 55001.45 88888.00 2012-04-23 08:02:49.625 114 12567.27 68.00 55001.45 88888.00 2012-04-23 08:02:49.750 114 12567.30 68.00 55001.50 88888.00 2012-04-23 08:02:49.875 114 12567.30 68.00 55001.47 88888.00 2012-04-23 08:02:50.000 114 12567.30 67.97 55001.45 88888.00 2012-04-23 08:02:50.125 114 12567.33 67.97 55001.47 88888.00 2012-04-23 08:02:50.250 114 12567.30 67.97 55001.50 88888.00 2012-04-23 08:02:50.375 114 12567.27 67.97 55001.50 88888.00 2012-04-23 08:02:50.500 114 12567.25 67.97 55001.47 88888.00 2012-04-23 08:02:50.625 114 12567.25 67.97 55001.47 88888.00 2012-04-23 08:02:50.750 114 12567.27 68.03 55001.45 88888.00 2012-04-23 08:02:50.875 114 12567.33 68.00 55001.45 88888.00 2012-04-23 08:02:51.000 114 12567.35 68.00 55001.45 88888.00 2012-04-23 08:02:51.125 114 12567.30 68.00 55001.43 88888.00 2012-04-23 08:02:51.250 114 12567.25 67.97 55001.43 88888.00 2012-04-23 08:02:51.375 114 12567.35 68.00 55001.47 88888.00 2012-04-23 08:02:51.500 114 12567.35 68.03 55001.50 88888.00 2012-04-23 08:02:51.625 114 12567.33 68.03 55001.50 88888.00 2012-04-23 08:02:51.750 114 12567.33 67.97 55001.47 88888.00 2012-04-23 08:02:51.875 114 12567.33 68.00 55001.45 88888.00 2012-04-23 08:02:52.000 114 12567.40 68.05 55001.45 88888.00 2012-04-23 08:02:52.125 114 12567.42 68.05 55001.47 88888.00 2012-04-23 08:02:52.250 114 12567.35 68.03 55001.50 88888.00 2012-04-23 08:02:52.375 114 12567.27 68.00 55001.47 88888.00 2012-04-23 08:02:52.500 114 12567.25 67.97 55001.47 88888.00 2012-04-23 08:02:52.625 114 12567.35 68.00 55001.47 88888.00 2012-04-23 08:02:52.750 114 12567.40 68.00 55001.50 88888.00 2012-04-23 08:02:52.875 114 12567.33 67.97 55001.47 88888.00 2012-04-23 08:02:53.000 114 12567.30 68.00 55001.47 88888.00 2012-04-23 08:02:53.125 114 12567.30 67.97 55001.47 88888.00 2012-04-23 08:02:53.250 114 12567.35 68.00 55001.47 88888.00 2012-04-23 08:02:53.375 114 12567.35 68.00 55001.47 88888.00 2012-04-23 08:02:53.500 114 12567.25 68.00 55001.47 88888.00 2012-04-23 08:02:53.625 114 12567.23 68.00 55001.50 88888.00 2012-04-23 08:02:53.750 114 12567.25 68.00 55001.50 88888.00 2012-04-23 08:02:53.875 114 12567.23 68.00 55001.50 88888.00 2012-04-23 08:02:54.000 114 12567.20 68.00 55001.47 88888.00 2012-04-23 08:02:54.125 114 12567.17 68.03 55001.47 88888.00 2012-04-23 08:02:54.250 114 12567.15 68.03 55001.50 88888.00 2012-04-23 08:02:54.375 114 12567.20 68.03 55001.50 88888.00 2012-04-23 08:02:54.500 114 12567.17 68.03 55001.50 88888.00 2012-04-23 08:02:54.625 114 12567.25 68.03 55001.53 88888.00 2012-04-23 08:02:54.750 114 12567.25 68.03 55001.53 88888.00 2012-04-23 08:02:54.875 114 12567.27 68.05 55001.53 88888.00 2012-04-23 08:02:55.000 114 12567.25 68.05 55001.53 88888.00 2012-04-23 08:02:55.125 114 12567.25 68.05 55001.53 88888.00 2012-04-23 08:02:55.250 114 12567.27 68.03 55001.53 88888.00 2012-04-23 08:02:55.375 114 12567.25 68.05 55001.55 88888.00 2012-04-23 08:02:55.500 114 12567.23 68.05 55001.53 88888.00 2012-04-23 08:02:55.625 114 12567.27 68.05 55001.53 88888.00 2012-04-23 08:02:55.750 114 12567.33 68.03 55001.50 88888.00 2012-04-23 08:02:55.875 114 12567.38 68.00 55001.47 88888.00 2012-04-23 08:02:56.000 114 12567.45 68.00 55001.53 88888.00 2012-04-23 08:02:56.125 114 12567.48 68.05 55001.55 88888.00 2012-04-23 08:02:56.250 114 12567.42 68.05 55001.55 88888.00 2012-04-23 08:02:56.375 114 12567.42 68.03 55001.55 88888.00 2012-04-23 08:02:56.500 114 12567.38 68.03 55001.55 88888.00 2012-04-23 08:02:56.625 114 12567.38 68.03 55001.53 88888.00 2012-04-23 08:02:56.750 114 12567.42 68.00 55001.50 88888.00 2012-04-23 08:02:56.875 114 12567.42 68.00 55001.53 88888.00 2012-04-23 08:02:57.000 114 12567.40 68.00 55001.50 88888.00 2012-04-23 08:02:57.125 114 12567.38 68.00 55001.47 88888.00 2012-04-23 08:02:57.250 114 12567.42 68.00 55001.50 88888.00 2012-04-23 08:02:57.375 114 12567.40 68.00 55001.53 88888.00 2012-04-23 08:02:57.500 114 12567.40 68.00 55001.55 88888.00 2012-04-23 08:02:57.625 114 12567.48 68.00 55001.55 88888.00 2012-04-23 08:02:57.750 114 12567.48 68.03 55001.53 88888.00 2012-04-23 08:02:57.875 114 12567.45 68.00 55001.55 88888.00 2012-04-23 08:02:58.000 114 12567.45 68.05 55001.55 88888.00 2012-04-23 08:02:58.125 114 12567.42 68.05 55001.55 88888.00 2012-04-23 08:02:58.250 114 12567.38 68.05 55001.55 88888.00 2012-04-23 08:02:58.375 114 12567.33 68.03 55001.55 88888.00 2012-04-23 08:02:58.500 114 12567.30 68.05 55001.55 88888.00 2012-04-23 08:02:58.625 114 12567.40 68.05 55001.57 88888.00 2012-04-23 08:02:58.750 114 12567.48 68.05 55001.55 88888.00 2012-04-23 08:02:58.875 114 12567.48 68.03 55001.57 88888.00 2012-04-23 08:02:59.000 114 12567.42 68.03 55001.53 88888.00 2012-04-23 08:02:59.125 114 12567.33 68.03 55001.55 88888.00 2012-04-23 08:02:59.250 114 12567.38 68.00 55001.57 88888.00 2012-04-23 08:02:59.375 114 12567.40 68.05 55001.57 88888.00 2012-04-23 08:02:59.500 114 12567.40 68.05 55001.60 88888.00 2012-04-23 08:02:59.625 114 12567.45 68.05 55001.55 88888.00 2012-04-23 08:02:59.750 114 12567.42 68.03 55001.57 88888.00 2012-04-23 08:02:59.875 114 12567.38 68.03 55001.57 88888.00 2012-04-23 08:03:00.000 114 12567.35 68.00 55001.55 88888.00 2012-04-23 08:03:00.125 114 12567.38 68.03 55001.55 88888.00 2012-04-23 08:03:00.250 114 12567.40 68.03 55001.57 88888.00 2012-04-23 08:03:00.375 114 12567.45 68.05 55001.60 88888.00 2012-04-23 08:03:00.500 114 12567.40 68.05 55001.60 88888.00 2012-04-23 08:03:00.625 114 12567.38 68.03 55001.60 88888.00 2012-04-23 08:03:00.750 114 12567.45 68.05 55001.57 88888.00 2012-04-23 08:03:00.875 114 12567.40 68.05 55001.55 88888.00 2012-04-23 08:03:01.000 114 12567.35 68.03 55001.57 88888.00 2012-04-23 08:03:01.125 114 12567.38 68.05 55001.57 88888.00 2012-04-23 08:03:01.250 114 12567.42 68.05 55001.57 88888.00 2012-04-23 08:03:01.375 114 12567.42 68.08 55001.57 88888.00 2012-04-23 08:03:01.500 114 12567.42 68.12 55001.62 88888.00 2012-04-23 08:03:01.625 114 12567.42 68.12 55001.60 88888.00 2012-04-23 08:03:01.750 114 12567.42 68.08 55001.60 88888.00 2012-04-23 08:03:01.875 114 12567.42 68.10 55001.57 88888.00 2012-04-23 08:03:02.000 114 12567.50 68.10 55001.57 88888.00 2012-04-23 08:03:02.125 114 12567.52 68.08 55001.60 88888.00 2012-04-23 08:03:02.250 114 12567.52 68.08 55001.62 88888.00 2012-04-23 08:03:02.375 114 12567.52 68.10 55001.62 88888.00 2012-04-23 08:03:02.500 114 12567.52 68.08 55001.60 88888.00 2012-04-23 08:03:02.625 114 12567.52 68.08 55001.60 88888.00 2012-04-23 08:03:02.750 114 12567.48 68.05 55001.57 88888.00 2012-04-23 08:03:02.875 114 12567.52 68.05 55001.60 88888.00 2012-04-23 08:03:03.000 114 12567.55 68.12 55001.60 88888.00 2012-04-23 08:03:03.125 114 12567.50 68.12 55001.60 88888.00 2012-04-23 08:03:03.250 114 12567.45 68.10 55001.62 88888.00 2012-04-23 08:03:03.375 114 12567.52 68.12 55001.60 88888.00 2012-04-23 08:03:03.500 114 12567.52 68.10 55001.60 88888.00 2012-04-23 08:03:03.625 114 12567.48 68.10 55001.57 88888.00 2012-04-23 08:03:03.750 114 12567.50 68.10 55001.57 88888.00 2012-04-23 08:03:03.875 114 12567.50 68.12 55001.60 88888.00 2012-04-23 08:03:04.000 114 12567.50 68.12 55001.60 88888.00 2012-04-23 08:03:04.125 114 12567.50 68.12 55001.62 88888.00 2012-04-23 08:03:04.250 114 12567.50 68.10 55001.62 88888.00 2012-04-23 08:03:04.375 114 12567.58 68.08 55001.62 88888.00 2012-04-23 08:03:04.500 114 12567.55 68.12 55001.62 88888.00 2012-04-23 08:03:04.625 114 12567.55 68.12 55001.62 88888.00 2012-04-23 08:03:04.750 114 12567.50 68.12 55001.62 88888.00 2012-04-23 08:03:04.875 114 12567.48 68.12 55001.65 88888.00 2012-04-23 08:03:05.000 114 12567.48 68.10 55001.62 88888.00 2012-04-23 08:03:05.125 114 12567.50 68.15 55001.62 88888.00 2012-04-23 08:03:05.250 114 12567.52 68.15 55001.65 88888.00 2012-04-23 08:03:05.375 114 12567.62 68.15 55001.65 88888.00 2012-04-23 08:03:05.500 114 12567.60 68.15 55001.65 88888.00 2012-04-23 08:03:05.625 114 12567.58 68.15 55001.65 88888.00 2012-04-23 08:03:05.750 114 12567.70 68.10 55001.68 88888.00 2012-04-23 08:03:05.875 114 12567.70 68.12 55001.65 88888.00 2012-04-23 08:03:06.000 114 12567.65 68.10 55001.65 88888.00 2012-04-23 08:03:06.125 114 12567.62 68.10 55001.65 88888.00 2012-04-23 08:03:06.250 114 12567.67 68.12 55001.70 88888.00 2012-04-23 08:03:06.375 114 12567.70 68.12 55001.68 88888.00 2012-04-23 08:03:06.500 114 12567.67 68.15 55001.68 88888.00 2012-04-23 08:03:06.625 114 12567.70 68.15 55001.68 88888.00 2012-04-23 08:03:06.750 114 12567.67 68.15 55001.70 88888.00 2012-04-23 08:03:06.875 114 12567.67 68.15 55001.68 88888.00 2012-04-23 08:03:07.000 114 12567.73 68.12 55001.68 88888.00 2012-04-23 08:03:07.125 114 12567.77 68.12 55001.70 88888.00 2012-04-23 08:03:07.250 114 12567.70 68.12 55001.70 88888.00 2012-04-23 08:03:07.375 114 12567.67 68.15 55001.70 88888.00 2012-04-23 08:03:07.500 114 12567.73 68.15 55001.68 88888.00 2012-04-23 08:03:07.625 114 12567.80 68.12 55001.68 88888.00 2012-04-23 08:03:07.750 114 12567.77 68.10 55001.68 88888.00 2012-04-23 08:03:07.875 114 12567.70 68.15 55001.68 88888.00 2012-04-23 08:03:08.000 114 12567.60 68.15 55001.68 88888.00 2012-04-23 08:03:08.125 114 12567.58 68.12 55001.68 88888.00 2012-04-23 08:03:08.250 114 12567.67 68.15 55001.70 88888.00 2012-04-23 08:03:08.375 114 12567.75 68.15 55001.68 88888.00 2012-04-23 08:03:08.500 114 12567.73 68.17 55001.70 88888.00 2012-04-23 08:03:08.625 114 12567.67 68.17 55001.70 88888.00 2012-04-23 08:03:08.750 114 12567.65 68.17 55001.70 88888.00 2012-04-23 08:03:08.875 114 12567.62 68.12 55001.70 88888.00 2012-04-23 08:03:09.000 114 12567.55 68.15 55001.68 88888.00 2012-04-23 08:03:09.125 114 12567.55 68.15 55001.70 88888.00 2012-04-23 08:03:09.250 114 12567.60 68.15 55001.70 88888.00 2012-04-23 08:03:09.375 114 12567.67 68.15 55001.68 88888.00 2012-04-23 08:03:09.500 114 12567.70 68.15 55001.68 88888.00 2012-04-23 08:03:09.625 114 12567.70 68.10 55001.70 88888.00 2012-04-23 08:03:09.750 114 12567.73 68.10 55001.70 88888.00 2012-04-23 08:03:09.875 114 12567.70 68.12 55001.70 88888.00 2012-04-23 08:03:10.000 114 12567.73 68.12 55001.70 88888.00 2012-04-23 08:03:10.125 114 12567.75 68.15 55001.70 88888.00 2012-04-23 08:03:10.250 114 12567.73 68.17 55001.70 88888.00 2012-04-23 08:03:10.375 114 12567.70 68.20 55001.72 88888.00 2012-04-23 08:03:10.500 114 12567.73 68.20 55001.72 88888.00 2012-04-23 08:03:10.625 114 12567.70 68.17 55001.70 88888.00 2012-04-23 08:03:10.750 114 12567.73 68.17 55001.72 88888.00 2012-04-23 08:03:10.875 114 12567.73 68.17 55001.72 88888.00 2012-04-23 08:03:11.000 114 12567.70 68.17 55001.72 88888.00 2012-04-23 08:03:11.125 114 12567.70 68.17 55001.72 88888.00 2012-04-23 08:03:11.250 114 12567.77 68.20 55001.72 88888.00 2012-04-23 08:03:11.375 114 12567.83 68.17 55001.72 88888.00 2012-04-23 08:03:11.500 114 12567.77 68.17 55001.72 88888.00 2012-04-23 08:03:11.625 114 12567.75 68.15 55001.70 88888.00 2012-04-23 08:03:11.750 114 12567.70 68.17 55001.72 88888.00 2012-04-23 08:03:11.875 114 12567.75 68.17 55001.75 88888.00 2012-04-23 08:03:12.000 114 12567.75 68.15 55001.75 88888.00 2012-04-23 08:03:12.125 114 12567.75 68.20 55001.75 88888.00 2012-04-23 08:03:12.250 114 12567.73 68.20 55001.75 88888.00 2012-04-23 08:03:12.375 114 12567.80 68.20 55001.78 88888.00 2012-04-23 08:03:12.500 114 12567.90 68.17 55001.78 88888.00 2012-04-23 08:03:12.625 114 12567.88 68.15 55001.80 88888.00 2012-04-23 08:03:12.750 114 12567.77 68.15 55001.78 88888.00 2012-04-23 08:03:12.875 114 12567.75 68.15 55001.75 88888.00 2012-04-23 08:03:13.000 114 12567.75 68.15 55001.75 88888.00 2012-04-23 08:03:13.125 114 12567.80 68.15 55001.78 88888.00 2012-04-23 08:03:13.250 114 12567.75 68.12 55001.78 88888.00 2012-04-23 08:03:13.375 114 12567.75 68.12 55001.78 88888.00 2012-04-23 08:03:13.500 114 12567.75 68.15 55001.75 88888.00 2012-04-23 08:03:13.625 114 12567.83 68.08 55001.75 88888.00 2012-04-23 08:03:13.750 114 12567.75 68.10 55001.78 88888.00 2012-04-23 08:03:13.875 114 12567.73 68.15 55001.80 88888.00 2012-04-23 08:03:14.000 114 12567.70 68.17 55001.80 88888.00 2012-04-23 08:03:14.125 114 12567.65 68.15 55001.80 88888.00 2012-04-23 08:03:14.250 114 12567.67 68.15 55001.80 88888.00 2012-04-23 08:03:14.375 114 12567.73 68.12 55001.78 88888.00 2012-04-23 08:03:14.500 114 12567.70 68.17 55001.80 88888.00 2012-04-23 08:03:14.625 114 12567.73 68.15 55001.80 88888.00 2012-04-23 08:03:14.750 114 12567.80 68.12 55001.82 88888.00 2012-04-23 08:03:14.875 114 12567.83 68.12 55001.82 88888.00 2012-04-23 08:03:15.000 114 12567.83 68.12 55001.80 88888.00 2012-04-23 08:03:15.125 114 12567.83 68.12 55001.82 88888.00 2012-04-23 08:03:15.250 114 12567.77 68.10 55001.82 88888.00 2012-04-23 08:03:15.375 114 12567.80 68.15 55001.82 88888.00 2012-04-23 08:03:15.500 114 12567.77 68.17 55001.82 88888.00 2012-04-23 08:03:15.625 114 12567.73 68.15 55001.85 88888.00 2012-04-23 08:03:15.750 114 12567.80 68.17 55001.85 88888.00 2012-04-23 08:03:15.875 114 12567.77 68.17 55001.85 88888.00 2012-04-23 08:03:16.000 114 12567.85 68.15 55001.80 88888.00 2012-04-23 08:03:16.125 114 12567.88 68.10 55001.82 88888.00 2012-04-23 08:03:16.250 114 12567.80 68.12 55001.85 88888.00 2012-04-23 08:03:16.375 114 12567.77 68.10 55001.85 88888.00 2012-04-23 08:03:16.500 114 12567.75 68.10 55001.85 88888.00 2012-04-23 08:03:16.625 114 12567.73 68.10 55001.85 88888.00 2012-04-23 08:03:16.750 114 12567.75 68.15 55001.88 88888.00 2012-04-23 08:03:16.875 114 12567.73 68.12 55001.88 88888.00 2012-04-23 08:03:17.000 114 12567.70 68.10 55001.85 88888.00 2012-04-23 08:03:17.125 114 12567.75 68.10 55001.88 88888.00 2012-04-23 08:03:17.250 114 12567.77 68.10 55001.85 88888.00 2012-04-23 08:03:17.375 114 12567.85 68.12 55001.85 88888.00 2012-04-23 08:03:17.500 114 12567.80 68.10 55001.82 88888.00 2012-04-23 08:03:17.625 114 12567.80 68.10 55001.82 88888.00 2012-04-23 08:03:17.750 114 12567.77 68.10 55001.85 88888.00 2012-04-23 08:03:17.875 114 12567.75 68.10 55001.85 88888.00 2012-04-23 08:03:18.000 114 12567.77 68.10 55001.85 88888.00 2012-04-23 08:03:18.125 114 12567.77 68.12 55001.88 88888.00 2012-04-23 08:03:18.250 114 12567.80 68.15 55001.85 88888.00 2012-04-23 08:03:18.375 114 12567.88 68.15 55001.85 88888.00 2012-04-23 08:03:18.500 114 12567.85 68.10 55001.85 88888.00 2012-04-23 08:03:18.625 114 12567.80 68.05 55001.88 88888.00 2012-04-23 08:03:18.750 114 12567.83 68.08 55001.85 88888.00 2012-04-23 08:03:18.875 114 12567.80 68.12 55001.88 88888.00 2012-04-23 08:03:19.000 114 12567.80 68.12 55001.90 88888.00 2012-04-23 08:03:19.125 114 12567.83 68.15 55001.93 88888.00 2012-04-23 08:03:19.250 114 12567.73 68.12 55001.93 88888.00 2012-04-23 08:03:19.375 114 12567.73 68.10 55001.93 88888.00 2012-04-23 08:03:19.500 114 12567.73 68.12 55001.90 88888.00 2012-04-23 08:03:19.625 114 12567.67 68.12 55001.90 88888.00 2012-04-23 08:03:19.750 114 12567.75 68.12 55001.90 88888.00 2012-04-23 08:03:19.875 114 12567.77 68.12 55001.93 88888.00 2012-04-23 08:03:20.000 114 12567.75 68.12 55001.90 88888.00 2012-04-23 08:03:20.125 114 12567.75 68.12 55001.93 88888.00 2012-04-23 08:03:20.250 114 12567.77 68.12 55001.90 88888.00 2012-04-23 08:03:20.375 114 12567.77 68.12 55001.90 88888.00 2012-04-23 08:03:20.500 114 12567.77 68.15 55001.95 88888.00 2012-04-23 08:03:20.625 114 12567.80 68.15 55001.95 88888.00 2012-04-23 08:03:20.750 114 12567.83 68.12 55001.95 88888.00 2012-04-23 08:03:20.875 114 12567.80 68.12 55001.95 88888.00 2012-04-23 08:03:21.000 114 12567.83 68.15 55001.97 88888.00 2012-04-23 08:03:21.125 114 12567.83 68.17 55002.00 88888.00 2012-04-23 08:03:21.250 114 12567.77 68.17 55002.00 88888.00 2012-04-23 08:03:21.375 114 12567.73 68.17 55001.95 88888.00 2012-04-23 08:03:21.500 114 12567.70 68.10 55001.93 88888.00 2012-04-23 08:03:21.625 114 12567.75 68.10 55001.93 88888.00 2012-04-23 08:03:21.750 114 12567.75 68.10 55001.95 88888.00 2012-04-23 08:03:21.875 114 12567.75 68.15 55002.00 88888.00 2012-04-23 08:03:22.000 114 12567.80 68.15 55002.00 88888.00 2012-04-23 08:03:22.125 114 12567.85 68.12 55002.00 88888.00 2012-04-23 08:03:22.250 114 12567.88 68.12 55002.00 88888.00 2012-04-23 08:03:22.375 114 12567.90 68.15 55002.00 88888.00 2012-04-23 08:03:22.500 114 12567.88 68.12 55001.95 88888.00 2012-04-23 08:03:22.625 114 12567.90 68.10 55001.93 88888.00 2012-04-23 08:03:22.750 114 12567.85 68.10 55001.93 88888.00 2012-04-23 08:03:22.875 114 12567.80 68.10 55001.95 88888.00 2012-04-23 08:03:23.000 114 12567.77 68.12 55001.97 88888.00 2012-04-23 08:03:23.125 114 12567.77 68.15 55001.97 88888.00 2012-04-23 08:03:23.250 114 12567.85 68.12 55002.00 88888.00 2012-04-23 08:03:23.375 114 12567.90 68.12 55002.00 88888.00 2012-04-23 08:03:23.500 114 12567.85 68.15 55002.00 88888.00 2012-04-23 08:03:23.625 114 12567.77 68.15 55002.00 88888.00 2012-04-23 08:03:23.750 114 12567.70 68.10 55002.03 88888.00 2012-04-23 08:03:23.875 114 12567.73 68.12 55002.00 88888.00 2012-04-23 08:03:24.000 114 12567.80 68.12 55002.00 88888.00 2012-04-23 08:03:24.125 114 12567.85 68.12 55002.00 88888.00 2012-04-23 08:03:24.250 114 12567.83 68.12 55002.00 88888.00 2012-04-23 08:03:24.375 114 12567.88 68.10 55002.03 88888.00 2012-04-23 08:03:24.500 114 12567.85 68.15 55002.05 88888.00 2012-04-23 08:03:24.625 114 12567.83 68.15 55002.05 88888.00 2012-04-23 08:03:24.750 114 12567.75 68.15 55002.05 88888.00 2012-04-23 08:03:24.875 114 12567.73 68.12 55002.05 88888.00 2012-04-23 08:03:25.000 114 12567.73 68.10 55002.05 88888.00 2012-04-23 08:03:25.125 114 12567.75 68.15 55002.03 88888.00 2012-04-23 08:03:25.250 114 12567.73 68.12 55002.07 88888.00 2012-04-23 08:03:25.375 114 12567.77 68.12 55002.05 88888.00 2012-04-23 08:03:25.500 114 12567.77 68.15 55002.05 88888.00 2012-04-23 08:03:25.625 114 12567.70 68.12 55002.05 88888.00 2012-04-23 08:03:25.750 114 12567.67 68.12 55002.07 88888.00 2012-04-23 08:03:25.875 114 12567.67 68.15 55002.10 88888.00 2012-04-23 08:03:26.000 114 12567.67 68.10 55002.05 88888.00 2012-04-23 08:03:26.125 114 12567.62 68.08 55002.05 88888.00 2012-04-23 08:03:26.250 114 12567.65 68.12 55002.05 88888.00 2012-04-23 08:03:26.375 114 12567.77 68.15 55002.07 88888.00 2012-04-23 08:03:26.500 114 12567.77 68.12 55002.07 88888.00 2012-04-23 08:03:26.625 114 12567.67 68.12 55002.07 88888.00 2012-04-23 08:03:26.750 114 12567.67 68.15 55002.07 88888.00 2012-04-23 08:03:26.875 114 12567.67 68.10 55002.07 88888.00 2012-04-23 08:03:27.000 114 12567.73 68.10 55002.07 88888.00 2012-04-23 08:03:27.125 114 12567.73 68.08 55002.10 88888.00 2012-04-23 08:03:27.250 114 12567.73 68.05 55002.12 88888.00 2012-04-23 08:03:27.375 114 12567.75 68.10 55002.10 88888.00 2012-04-23 08:03:27.500 114 12567.70 68.10 55002.12 88888.00 2012-04-23 08:03:27.625 114 12567.67 68.10 55002.10 88888.00 2012-04-23 08:03:27.750 114 12567.67 68.08 55002.07 88888.00 2012-04-23 08:03:27.875 114 12567.73 68.08 55002.12 88888.00 2012-04-23 08:03:28.000 114 12567.75 68.08 55002.12 88888.00 2012-04-23 08:03:28.125 114 12567.73 68.10 55002.12 88888.00 2012-04-23 08:03:28.250 114 12567.67 68.10 55002.12 88888.00 2012-04-23 08:03:28.375 114 12567.70 68.10 55002.12 88888.00 2012-04-23 08:03:28.500 114 12567.73 68.08 55002.18 88888.00 2012-04-23 08:03:28.625 114 12567.75 68.08 55002.15 88888.00 2012-04-23 08:03:28.750 114 12567.70 68.08 55002.10 88888.00 2012-04-23 08:03:28.875 114 12567.67 68.10 55002.10 88888.00 2012-04-23 08:03:29.000 114 12567.73 68.08 55002.10 88888.00 2012-04-23 08:03:29.125 114 12567.67 68.08 55002.12 88888.00 2012-04-23 08:03:29.250 114 12567.65 68.08 55002.10 88888.00 2012-04-23 08:03:29.375 114 12567.67 68.08 55002.12 88888.00 2012-04-23 08:03:29.500 114 12567.62 68.05 55002.12 88888.00 2012-04-23 08:03:29.625 114 12567.58 68.05 55002.12 88888.00 2012-04-23 08:03:29.750 114 12567.60 68.05 55002.12 88888.00 2012-04-23 08:03:29.875 114 12567.60 68.03 55002.12 88888.00 2012-04-23 08:03:30.000 114 12567.67 68.03 55002.15 88888.00 2012-04-23 08:03:30.125 114 12567.77 68.03 55002.15 88888.00 2012-04-23 08:03:30.250 114 12567.77 68.03 55002.12 88888.00 2012-04-23 08:03:30.375 114 12567.77 68.08 55002.12 88888.00 2012-04-23 08:03:30.500 114 12567.80 68.05 55002.15 88888.00 2012-04-23 08:03:30.625 114 12567.77 68.05 55002.15 88888.00 2012-04-23 08:03:30.750 114 12567.73 68.05 55002.12 88888.00 2012-04-23 08:03:30.875 114 12567.73 68.03 55002.15 88888.00 2012-04-23 08:03:31.000 114 12567.75 68.05 55002.15 88888.00 2012-04-23 08:03:31.125 114 12567.67 68.08 55002.15 88888.00 2012-04-23 08:03:31.250 114 12567.62 68.08 55002.20 88888.00 2012-04-23 08:03:31.375 114 12567.62 68.08 55002.20 88888.00 2012-04-23 08:03:31.500 114 12567.65 68.05 55002.20 88888.00 2012-04-23 08:03:31.625 114 12567.70 68.05 55002.20 88888.00 2012-04-23 08:03:31.750 114 12567.73 68.05 55002.20 88888.00 2012-04-23 08:03:31.875 114 12567.70 68.03 55002.20 88888.00 2012-04-23 08:03:32.000 114 12567.65 68.03 55002.20 88888.00 2012-04-23 08:03:32.125 114 12567.60 68.00 55002.20 88888.00 2012-04-23 08:03:32.250 114 12567.62 68.03 55002.22 88888.00 2012-04-23 08:03:32.375 114 12567.73 68.05 55002.20 88888.00 2012-04-23 08:03:32.500 114 12567.73 68.03 55002.22 88888.00 2012-04-23 08:03:32.625 114 12567.67 68.00 55002.22 88888.00 2012-04-23 08:03:32.750 114 12567.67 68.00 55002.25 88888.00 2012-04-23 08:03:32.875 114 12567.73 68.03 55002.25 88888.00 2012-04-23 08:03:33.000 114 12567.73 68.03 55002.25 88888.00 2012-04-23 08:03:33.125 114 12567.75 68.03 55002.28 88888.00 2012-04-23 08:03:33.250 114 12567.73 68.03 55002.28 88888.00 2012-04-23 08:03:33.375 114 12567.73 68.00 55002.25 88888.00 2012-04-23 08:03:33.500 114 12567.75 68.00 55002.22 88888.00 2012-04-23 08:03:33.625 114 12567.73 68.00 55002.25 88888.00 2012-04-23 08:03:33.750 114 12567.67 68.05 55002.30 88888.00 2012-04-23 08:03:33.875 114 12567.75 68.00 55002.28 88888.00 2012-04-23 08:03:34.000 114 12567.80 67.97 55002.25 88888.00 2012-04-23 08:03:34.125 114 12567.75 68.00 55002.28 88888.00 2012-04-23 08:03:34.250 114 12567.67 68.00 55002.25 88888.00 2012-04-23 08:03:34.375 114 12567.62 67.97 55002.20 88888.00 2012-04-23 08:03:34.500 114 12567.65 68.00 55002.22 88888.00 2012-04-23 08:03:34.625 114 12567.67 68.00 55002.22 88888.00 2012-04-23 08:03:34.750 114 12567.70 68.00 55002.25 88888.00 2012-04-23 08:03:34.875 114 12567.70 68.03 55002.25 88888.00 2012-04-23 08:03:35.000 114 12567.70 68.00 55002.22 88888.00 2012-04-23 08:03:35.125 114 12567.65 68.00 55002.22 88888.00 2012-04-23 08:03:35.250 114 12567.65 67.97 55002.22 88888.00 2012-04-23 08:03:35.375 114 12567.67 67.95 55002.22 88888.00 2012-04-23 08:03:35.500 114 12567.62 67.97 55002.25 88888.00 2012-04-23 08:03:35.625 114 12567.62 67.97 55002.28 88888.00 2012-04-23 08:03:35.750 114 12567.67 67.97 55002.30 88888.00 2012-04-23 08:03:35.875 114 12567.67 67.97 55002.28 88888.00 2012-04-23 08:03:36.000 114 12567.67 67.97 55002.25 88888.00 2012-04-23 08:03:36.125 114 12567.67 67.97 55002.28 88888.00 2012-04-23 08:03:36.250 114 12567.70 67.95 55002.28 88888.00 2012-04-23 08:03:36.375 114 12567.73 67.97 55002.28 88888.00 2012-04-23 08:03:36.500 114 12567.58 67.95 55002.28 88888.00 2012-04-23 08:03:36.625 114 12567.55 67.97 55002.30 88888.00 2012-04-23 08:03:36.750 114 12567.65 67.97 55002.32 88888.00 2012-04-23 08:03:36.875 114 12567.73 67.95 55002.32 88888.00 2012-04-23 08:03:37.000 114 12567.70 67.95 55002.30 88888.00 2012-04-23 08:03:37.125 114 12567.60 67.95 55002.30 88888.00 2012-04-23 08:03:37.250 114 12567.58 67.95 55002.30 88888.00 2012-04-23 08:03:37.375 114 12567.65 67.97 55002.32 88888.00 2012-04-23 08:03:37.500 114 12567.65 67.97 55002.35 88888.00 2012-04-23 08:03:37.625 114 12567.60 67.95 55002.32 88888.00 2012-04-23 08:03:37.750 114 12567.62 67.92 55002.32 88888.00 2012-04-23 08:03:37.875 114 12567.62 67.95 55002.35 88888.00 2012-04-23 08:03:38.000 114 12567.65 67.95 55002.35 88888.00 2012-04-23 08:03:38.125 114 12567.62 68.00 55002.38 88888.00 2012-04-23 08:03:38.250 114 12567.60 67.95 55002.38 88888.00 2012-04-23 08:03:38.375 114 12567.60 67.95 55002.38 88888.00 2012-04-23 08:03:38.500 114 12567.60 67.97 55002.38 88888.00 2012-04-23 08:03:38.625 114 12567.60 67.97 55002.38 88888.00 2012-04-23 08:03:38.750 114 12567.62 67.95 55002.38 88888.00 2012-04-23 08:03:38.875 114 12567.70 67.92 55002.35 88888.00 2012-04-23 08:03:39.000 114 12567.65 67.92 55002.35 88888.00 2012-04-23 08:03:39.125 114 12567.62 67.95 55002.38 88888.00 2012-04-23 08:03:39.250 114 12567.65 67.95 55002.38 88888.00 2012-04-23 08:03:39.375 114 12567.70 67.95 55002.35 88888.00 2012-04-23 08:03:39.500 114 12567.67 67.92 55002.35 88888.00 2012-04-23 08:03:39.625 114 12567.65 67.92 55002.32 88888.00 2012-04-23 08:03:39.750 114 12567.62 67.92 55002.32 88888.00 2012-04-23 08:03:39.875 114 12567.65 67.92 55002.32 88888.00 2012-04-23 08:03:40.000 114 12567.65 67.95 55002.35 88888.00 2012-04-23 08:03:40.125 114 12567.60 67.95 55002.38 88888.00 2012-04-23 08:03:40.250 114 12567.55 67.90 55002.40 88888.00 2012-04-23 08:03:40.375 114 12567.55 67.92 55002.40 88888.00 2012-04-23 08:03:40.500 114 12567.52 67.95 55002.40 88888.00 2012-04-23 08:03:40.625 114 12567.52 67.95 55002.40 88888.00 2012-04-23 08:03:40.750 114 12567.52 67.92 55002.40 88888.00 2012-04-23 08:03:40.875 114 12567.55 67.95 55002.40 88888.00 2012-04-23 08:03:41.000 114 12567.52 67.95 55002.38 88888.00 2012-04-23 08:03:41.125 114 12567.60 67.95 55002.40 88888.00 2012-04-23 08:03:41.250 114 12567.58 67.92 55002.40 88888.00 2012-04-23 08:03:41.375 114 12567.58 67.92 55002.40 88888.00 2012-04-23 08:03:41.500 114 12567.55 67.92 55002.43 88888.00 2012-04-23 08:03:41.625 114 12567.52 67.92 55002.40 88888.00 2012-04-23 08:03:41.750 114 12567.52 67.92 55002.43 88888.00 2012-04-23 08:03:41.875 114 12567.55 67.92 55002.43 88888.00 2012-04-23 08:03:42.000 114 12567.55 67.92 55002.40 88888.00 2012-04-23 08:03:42.125 114 12567.58 67.92 55002.43 88888.00 2012-04-23 08:03:42.250 114 12567.55 67.92 55002.43 88888.00 2012-04-23 08:03:42.375 114 12567.58 67.95 55002.45 88888.00 2012-04-23 08:03:42.500 114 12567.58 67.95 55002.43 88888.00 2012-04-23 08:03:42.625 114 12567.60 67.92 55002.43 88888.00 2012-04-23 08:03:42.750 114 12567.67 67.92 55002.45 88888.00 2012-04-23 08:03:42.875 114 12567.67 67.92 55002.43 88888.00 2012-04-23 08:03:43.000 114 12567.62 67.92 55002.40 88888.00 2012-04-23 08:03:43.125 114 12567.62 67.95 55002.45 88888.00 2012-04-23 08:03:43.250 114 12567.58 67.92 55002.45 88888.00 2012-04-23 08:03:43.375 114 12567.58 67.95 55002.45 88888.00 2012-04-23 08:03:43.500 114 12567.55 67.95 55002.47 88888.00 2012-04-23 08:03:43.625 114 12567.52 67.90 55002.43 88888.00 2012-04-23 08:03:43.750 114 12567.48 67.92 55002.45 88888.00 2012-04-23 08:03:43.875 114 12567.42 67.92 55002.43 88888.00 2012-04-23 08:03:44.000 114 12567.42 67.90 55002.45 88888.00 2012-04-23 08:03:44.125 114 12567.40 67.90 55002.45 88888.00 2012-04-23 08:03:44.250 114 12567.42 67.88 55002.45 88888.00 2012-04-23 08:03:44.375 114 12567.48 67.92 55002.47 88888.00 2012-04-23 08:03:44.500 114 12567.52 67.95 55002.47 88888.00 2012-04-23 08:03:44.625 114 12567.50 67.92 55002.47 88888.00 2012-04-23 08:03:44.750 114 12567.50 67.90 55002.47 88888.00 2012-04-23 08:03:44.875 114 12567.55 67.92 55002.47 88888.00 2012-04-23 08:03:45.000 114 12567.55 67.90 55002.45 88888.00 2012-04-23 08:03:45.125 114 12567.52 67.88 55002.47 88888.00 2012-04-23 08:03:45.250 114 12567.50 67.90 55002.50 88888.00 2012-04-23 08:03:45.375 114 12567.45 67.88 55002.47 88888.00 2012-04-23 08:03:45.500 114 12567.42 67.88 55002.50 88888.00 2012-04-23 08:03:45.625 114 12567.45 67.92 55002.50 88888.00 2012-04-23 08:03:45.750 114 12567.45 67.90 55002.47 88888.00 2012-04-23 08:03:45.875 114 12567.45 67.90 55002.47 88888.00 2012-04-23 08:03:46.000 114 12567.48 67.88 55002.47 88888.00 2012-04-23 08:03:46.125 114 12567.48 67.88 55002.47 88888.00 2012-04-23 08:03:46.250 114 12567.52 67.88 55002.50 88888.00 2012-04-23 08:03:46.375 114 12567.58 67.90 55002.53 88888.00 2012-04-23 08:03:46.500 114 12567.52 67.90 55002.53 88888.00 2012-04-23 08:03:46.625 114 12567.52 67.92 55002.50 88888.00 2012-04-23 08:03:46.750 114 12567.52 67.90 55002.53 88888.00 2012-04-23 08:03:46.875 114 12567.50 67.90 55002.53 88888.00 2012-04-23 08:03:47.000 114 12567.55 67.90 55002.53 88888.00 2012-04-23 08:03:47.125 114 12567.52 67.88 55002.53 88888.00 2012-04-23 08:03:47.250 114 12567.48 67.88 55002.50 88888.00 2012-04-23 08:03:47.375 114 12567.48 67.90 55002.47 88888.00 2012-04-23 08:03:47.500 114 12567.50 67.90 55002.47 88888.00 2012-04-23 08:03:47.625 114 12567.55 67.88 55002.47 88888.00 2012-04-23 08:03:47.750 114 12567.52 67.88 55002.50 88888.00 2012-04-23 08:03:47.875 114 12567.58 67.88 55002.53 88888.00 2012-04-23 08:03:48.000 114 12567.60 67.90 55002.55 88888.00 2012-04-23 08:03:48.125 114 12567.50 67.92 55002.55 88888.00 2012-04-23 08:03:48.250 114 12567.48 67.88 55002.55 88888.00 2012-04-23 08:03:48.375 114 12567.50 67.90 55002.57 88888.00 2012-04-23 08:03:48.500 114 12567.52 67.88 55002.55 88888.00 2012-04-23 08:03:48.625 114 12567.52 67.88 55002.53 88888.00 2012-04-23 08:03:48.750 114 12567.55 67.88 55002.55 88888.00 2012-04-23 08:03:48.875 114 12567.50 67.88 55002.53 88888.00 2012-04-23 08:03:49.000 114 12567.50 67.90 55002.53 88888.00 2012-04-23 08:03:49.125 114 12567.50 67.85 55002.55 88888.00 2012-04-23 08:03:49.250 114 12567.42 67.85 55002.55 88888.00 2012-04-23 08:03:49.375 114 12567.48 67.85 55002.53 88888.00 2012-04-23 08:03:49.500 114 12567.52 67.85 55002.53 88888.00 2012-04-23 08:03:49.625 114 12567.50 67.88 55002.53 88888.00 2012-04-23 08:03:49.750 114 12567.45 67.88 55002.55 88888.00 2012-04-23 08:03:49.875 114 12567.50 67.88 55002.55 88888.00 2012-04-23 08:03:50.000 114 12567.50 67.88 55002.60 88888.00 2012-04-23 08:03:50.125 114 12567.50 67.88 55002.60 88888.00 2012-04-23 08:03:50.250 114 12567.48 67.83 55002.55 88888.00 2012-04-23 08:03:50.375 114 12567.50 67.83 55002.55 88888.00 2012-04-23 08:03:50.500 114 12567.45 67.85 55002.55 88888.00 2012-04-23 08:03:50.625 114 12567.45 67.83 55002.55 88888.00 2012-04-23 08:03:50.750 114 12567.45 67.83 55002.55 88888.00 2012-04-23 08:03:50.875 114 12567.52 67.83 55002.57 88888.00 2012-04-23 08:03:51.000 114 12567.52 67.83 55002.60 88888.00 2012-04-23 08:03:51.125 114 12567.48 67.83 55002.60 88888.00 2012-04-23 08:03:51.250 114 12567.40 67.83 55002.60 88888.00 2012-04-23 08:03:51.375 114 12567.33 67.83 55002.57 88888.00 2012-04-23 08:03:51.500 114 12567.33 67.78 55002.60 88888.00 2012-04-23 08:03:51.625 114 12567.35 67.78 55002.62 88888.00 2012-04-23 08:03:51.750 114 12567.35 67.78 55002.62 88888.00 2012-04-23 08:03:51.875 114 12567.33 67.78 55002.65 88888.00 2012-04-23 08:03:52.000 114 12567.27 67.78 55002.65 88888.00 2012-04-23 08:03:52.125 114 12567.27 67.78 55002.62 88888.00 2012-04-23 08:03:52.250 114 12567.35 67.78 55002.60 88888.00 2012-04-23 08:03:52.375 114 12567.40 67.78 55002.60 88888.00 2012-04-23 08:03:52.500 114 12567.27 67.78 55002.60 88888.00 2012-04-23 08:03:52.625 114 12567.27 67.75 55002.60 88888.00 2012-04-23 08:03:52.750 114 12567.30 67.78 55002.62 88888.00 2012-04-23 08:03:52.875 114 12567.27 67.75 55002.62 88888.00 2012-04-23 08:03:53.000 114 12567.23 67.72 55002.60 88888.00 2012-04-23 08:03:53.125 114 12567.20 67.72 55002.62 88888.00 2012-04-23 08:03:53.250 114 12567.15 67.75 55002.62 88888.00 2012-04-23 08:03:53.375 114 12567.20 67.78 55002.60 88888.00 2012-04-23 08:03:53.500 114 12567.23 67.75 55002.60 88888.00 2012-04-23 08:03:53.625 114 12567.20 67.75 55002.62 88888.00 2012-04-23 08:03:53.750 114 12567.23 67.78 55002.65 88888.00 2012-04-23 08:03:53.875 114 12567.23 67.78 55002.62 88888.00 2012-04-23 08:03:54.000 114 12567.27 67.75 55002.65 88888.00 2012-04-23 08:03:54.125 114 12567.27 67.75 55002.65 88888.00 2012-04-23 08:03:54.250 114 12567.15 67.72 55002.65 88888.00 2012-04-23 08:03:54.375 114 12567.15 67.75 55002.65 88888.00 2012-04-23 08:03:54.500 114 12567.23 67.78 55002.65 88888.00 2012-04-23 08:03:54.625 114 12567.25 67.75 55002.65 88888.00 2012-04-23 08:03:54.750 114 12567.23 67.72 55002.65 88888.00 2012-04-23 08:03:54.875 114 12567.17 67.70 55002.60 88888.00 2012-04-23 08:03:55.000 114 12567.23 67.72 55002.62 88888.00 2012-04-23 08:03:55.125 114 12567.27 67.70 55002.62 88888.00 2012-04-23 08:03:55.250 114 12567.25 67.70 55002.65 88888.00 2012-04-23 08:03:55.375 114 12567.25 67.70 55002.65 88888.00 2012-04-23 08:03:55.500 114 12567.27 67.67 55002.65 88888.00 2012-04-23 08:03:55.625 114 12567.27 67.70 55002.65 88888.00 2012-04-23 08:03:55.750 114 12567.27 67.70 55002.68 88888.00 2012-04-23 08:03:55.875 114 12567.27 67.67 55002.68 88888.00 2012-04-23 08:03:56.000 114 12567.25 67.70 55002.65 88888.00 2012-04-23 08:03:56.125 114 12567.27 67.72 55002.65 88888.00 2012-04-23 08:03:56.250 114 12567.30 67.70 55002.68 88888.00 2012-04-23 08:03:56.375 114 12567.38 67.67 55002.65 88888.00 2012-04-23 08:03:56.500 114 12567.38 67.70 55002.65 88888.00 2012-04-23 08:03:56.625 114 12567.35 67.70 55002.68 88888.00 2012-04-23 08:03:56.750 114 12567.33 67.70 55002.68 88888.00 2012-04-23 08:03:56.875 114 12567.30 67.67 55002.68 88888.00 2012-04-23 08:03:57.000 114 12567.30 67.67 55002.68 88888.00 2012-04-23 08:03:57.125 114 12567.27 67.70 55002.68 88888.00 2012-04-23 08:03:57.250 114 12567.27 67.67 55002.68 88888.00 2012-04-23 08:03:57.375 114 12567.33 67.70 55002.65 88888.00 2012-04-23 08:03:57.500 114 12567.27 67.67 55002.65 88888.00 2012-04-23 08:03:57.625 114 12567.27 67.70 55002.65 88888.00 2012-04-23 08:03:57.750 114 12567.30 67.70 55002.68 88888.00 2012-04-23 08:03:57.875 114 12567.25 67.67 55002.68 88888.00 2012-04-23 08:03:58.000 114 12567.20 67.67 55002.70 88888.00 2012-04-23 08:03:58.125 114 12567.20 67.65 55002.70 88888.00 2012-04-23 08:03:58.250 114 12567.17 67.67 55002.70 88888.00 2012-04-23 08:03:58.375 114 12567.23 67.70 55002.70 88888.00 2012-04-23 08:03:58.500 114 12567.20 67.70 55002.70 88888.00 2012-04-23 08:03:58.625 114 12567.23 67.67 55002.70 88888.00 2012-04-23 08:03:58.750 114 12567.20 67.62 55002.70 88888.00 2012-04-23 08:03:58.875 114 12567.23 67.62 55002.72 88888.00 2012-04-23 08:03:59.000 114 12567.15 67.62 55002.70 88888.00 2012-04-23 08:03:59.125 114 12567.15 67.62 55002.72 88888.00 2012-04-23 08:03:59.250 114 12567.15 67.65 55002.72 88888.00 2012-04-23 08:03:59.375 114 12567.20 67.65 55002.72 88888.00 2012-04-23 08:03:59.500 114 12567.20 67.65 55002.70 88888.00 2012-04-23 08:03:59.625 114 12567.17 67.65 55002.72 88888.00 2012-04-23 08:03:59.750 114 12567.20 67.65 55002.72 88888.00 2012-04-23 08:03:59.875 114 12567.23 67.62 55002.75 88888.00 2012-04-23 08:04:00.000 114 12567.23 67.65 55002.75 88888.00 2012-04-23 08:04:00.125 114 12567.20 67.62 55002.78 88888.00 2012-04-23 08:04:00.250 114 12567.20 67.62 55002.75 88888.00 2012-04-23 08:04:00.375 114 12567.23 67.60 55002.75 88888.00 2012-04-23 08:04:00.500 114 12567.20 67.60 55002.75 88888.00 2012-04-23 08:04:00.625 114 12567.17 67.60 55002.72 88888.00 2012-04-23 08:04:00.750 114 12567.20 67.60 55002.72 88888.00 2012-04-23 08:04:00.875 114 12567.20 67.60 55002.78 88888.00 2012-04-23 08:04:01.000 114 12567.17 67.60 55002.72 88888.00 2012-04-23 08:04:01.125 114 12567.17 67.62 55002.75 88888.00 2012-04-23 08:04:01.250 114 12567.10 67.62 55002.78 88888.00 2012-04-23 08:04:01.375 114 12567.15 67.62 55002.80 88888.00 2012-04-23 08:04:01.500 114 12567.12 67.62 55002.78 88888.00 2012-04-23 08:04:01.625 114 12567.08 67.60 55002.72 88888.00 2012-04-23 08:04:01.750 114 12567.10 67.60 55002.75 88888.00 2012-04-23 08:04:01.875 114 12567.05 67.60 55002.78 88888.00 2012-04-23 08:04:02.000 114 12567.05 67.60 55002.78 88888.00 2012-04-23 08:04:02.125 114 12567.05 67.55 55002.75 88888.00 2012-04-23 08:04:02.250 114 12567.05 67.55 55002.75 88888.00 2012-04-23 08:04:02.375 114 12567.02 67.55 55002.72 88888.00 2012-04-23 08:04:02.500 114 12567.02 67.55 55002.75 88888.00 2012-04-23 08:04:02.625 114 12567.08 67.55 55002.75 88888.00 2012-04-23 08:04:02.750 114 12567.10 67.50 55002.75 88888.00 2012-04-23 08:04:02.875 114 12567.08 67.53 55002.72 88888.00 2012-04-23 08:04:03.000 114 12567.10 67.55 55002.75 88888.00 2012-04-23 08:04:03.125 114 12567.15 67.58 55002.75 88888.00 2012-04-23 08:04:03.250 114 12567.10 67.50 55002.72 88888.00 2012-04-23 08:04:03.375 114 12567.10 67.50 55002.75 88888.00 2012-04-23 08:04:03.500 114 12567.05 67.53 55002.78 88888.00 2012-04-23 08:04:03.625 114 12567.05 67.53 55002.80 88888.00 2012-04-23 08:04:03.750 114 12567.08 67.53 55002.82 88888.00 2012-04-23 08:04:03.875 114 12567.05 67.53 55002.82 88888.00 2012-04-23 08:04:04.000 114 12567.02 67.53 55002.80 88888.00 2012-04-23 08:04:04.125 114 12567.02 67.53 55002.78 88888.00 2012-04-23 08:04:04.250 114 12567.00 67.50 55002.78 88888.00 2012-04-23 08:04:04.375 114 12566.95 67.50 55002.78 88888.00 2012-04-23 08:04:04.500 114 12567.00 67.50 55002.80 88888.00 2012-04-23 08:04:04.625 114 12567.10 67.53 55002.82 88888.00 2012-04-23 08:04:04.750 114 12567.12 67.53 55002.82 88888.00 2012-04-23 08:04:04.875 114 12567.08 67.50 55002.80 88888.00 2012-04-23 08:04:05.000 114 12567.02 67.53 55002.80 88888.00 2012-04-23 08:04:05.125 114 12567.00 67.45 55002.80 88888.00 2012-04-23 08:04:05.250 114 12566.98 67.42 55002.78 88888.00 2012-04-23 08:04:05.375 114 12567.02 67.42 55002.80 88888.00 2012-04-23 08:04:05.500 114 12567.05 67.45 55002.80 88888.00 2012-04-23 08:04:05.625 114 12567.00 67.45 55002.82 88888.00 2012-04-23 08:04:05.750 114 12567.00 67.47 55002.82 88888.00 2012-04-23 08:04:05.875 114 12567.05 67.45 55002.85 88888.00 2012-04-23 08:04:06.000 114 12567.10 67.42 55002.80 88888.00 2012-04-23 08:04:06.125 114 12567.05 67.42 55002.82 88888.00 2012-04-23 08:04:06.250 114 12566.95 67.42 55002.85 88888.00 2012-04-23 08:04:06.375 114 12567.00 67.45 55002.88 88888.00 2012-04-23 08:04:06.500 114 12567.00 67.42 55002.88 88888.00 2012-04-23 08:04:06.625 114 12567.00 67.42 55002.88 88888.00 2012-04-23 08:04:06.750 114 12566.98 67.42 55002.85 88888.00 2012-04-23 08:04:06.875 114 12566.98 67.45 55002.85 88888.00 2012-04-23 08:04:07.000 114 12566.98 67.45 55002.82 88888.00 2012-04-23 08:04:07.125 114 12566.92 67.45 55002.88 88888.00 2012-04-23 08:04:07.250 114 12566.88 67.45 55002.85 88888.00 2012-04-23 08:04:07.375 114 12566.90 67.42 55002.85 88888.00 2012-04-23 08:04:07.500 114 12566.95 67.45 55002.88 88888.00 2012-04-23 08:04:07.625 114 12567.00 67.45 55002.88 88888.00 2012-04-23 08:04:07.750 114 12567.05 67.45 55002.88 88888.00 2012-04-23 08:04:07.875 114 12567.08 67.40 55002.85 88888.00 2012-04-23 08:04:08.000 114 12566.98 67.35 55002.82 88888.00 2012-04-23 08:04:08.125 114 12566.90 67.38 55002.82 88888.00 2012-04-23 08:04:08.250 114 12567.00 67.42 55002.85 88888.00 2012-04-23 08:04:08.375 114 12567.08 67.45 55002.85 88888.00 2012-04-23 08:04:08.500 114 12567.02 67.40 55002.85 88888.00 2012-04-23 08:04:08.625 114 12566.98 67.38 55002.82 88888.00 2012-04-23 08:04:08.750 114 12566.88 67.38 55002.85 88888.00 2012-04-23 08:04:08.875 114 12566.88 67.38 55002.85 88888.00 2012-04-23 08:04:09.000 114 12566.92 67.38 55002.82 88888.00 2012-04-23 08:04:09.125 114 12566.98 67.40 55002.85 88888.00 2012-04-23 08:04:09.250 114 12566.95 67.40 55002.82 88888.00 2012-04-23 08:04:09.375 114 12566.95 67.42 55002.82 88888.00 2012-04-23 08:04:09.500 114 12566.92 67.42 55002.82 88888.00 2012-04-23 08:04:09.625 114 12566.90 67.42 55002.82 88888.00 2012-04-23 08:04:09.750 114 12566.90 67.40 55002.82 88888.00 2012-04-23 08:04:09.875 114 12566.90 67.38 55002.80 88888.00 2012-04-23 08:04:10.000 114 12566.92 67.40 55002.82 88888.00 2012-04-23 08:04:10.125 114 12566.95 67.38 55002.82 88888.00 2012-04-23 08:04:10.250 114 12566.92 67.35 55002.82 88888.00 2012-04-23 08:04:10.375 114 12566.92 67.38 55002.80 88888.00 2012-04-23 08:04:10.500 114 12566.90 67.40 55002.82 88888.00 2012-04-23 08:04:10.625 114 12566.95 67.35 55002.85 88888.00 2012-04-23 08:04:10.750 114 12566.98 67.33 55002.85 88888.00 2012-04-23 08:04:10.875 114 12567.00 67.33 55002.82 88888.00 2012-04-23 08:04:11.000 114 12566.98 67.35 55002.80 88888.00 2012-04-23 08:04:11.125 114 12567.00 67.33 55002.82 88888.00 2012-04-23 08:04:11.250 114 12566.98 67.33 55002.85 88888.00 2012-04-23 08:04:11.375 114 12566.95 67.35 55002.88 88888.00 2012-04-23 08:04:11.500 114 12566.95 67.38 55002.88 88888.00 2012-04-23 08:04:11.625 114 12567.00 67.38 55002.90 88888.00 2012-04-23 08:04:11.750 114 12567.00 67.35 55002.88 88888.00 2012-04-23 08:04:11.875 114 12566.98 67.30 55002.88 88888.00 2012-04-23 08:04:12.000 114 12566.95 67.33 55002.82 88888.00 2012-04-23 08:04:12.125 114 12566.88 67.30 55002.85 88888.00 2012-04-23 08:04:12.250 114 12566.90 67.33 55002.90 88888.00 2012-04-23 08:04:12.375 114 12566.98 67.38 55002.90 88888.00 2012-04-23 08:04:12.500 114 12566.98 67.38 55002.88 88888.00 2012-04-23 08:04:12.625 114 12566.98 67.35 55002.88 88888.00 2012-04-23 08:04:12.750 114 12566.95 67.33 55002.88 88888.00 2012-04-23 08:04:12.875 114 12566.90 67.28 55002.85 88888.00 2012-04-23 08:04:13.000 114 12566.88 67.25 55002.80 88888.00 2012-04-23 08:04:13.125 114 12566.90 67.30 55002.82 88888.00 2012-04-23 08:04:13.250 114 12566.92 67.30 55002.82 88888.00 2012-04-23 08:04:13.375 114 12566.92 67.28 55002.80 88888.00 2012-04-23 08:04:13.500 114 12566.90 67.28 55002.82 88888.00 2012-04-23 08:04:13.625 114 12566.88 67.28 55002.82 88888.00 2012-04-23 08:04:13.750 114 12566.95 67.33 55002.82 88888.00 2012-04-23 08:04:13.875 114 12566.88 67.28 55002.82 88888.00 2012-04-23 08:04:14.000 114 12566.83 67.22 55002.80 88888.00 2012-04-23 08:04:14.125 114 12566.83 67.25 55002.80 88888.00 2012-04-23 08:04:14.250 114 12566.85 67.25 55002.82 88888.00 2012-04-23 08:04:14.375 114 12566.90 67.25 55002.82 88888.00 2012-04-23 08:04:14.500 114 12566.88 67.28 55002.85 88888.00 2012-04-23 08:04:14.625 114 12566.85 67.28 55002.88 88888.00 2012-04-23 08:04:14.750 114 12566.85 67.25 55002.88 88888.00 2012-04-23 08:04:14.875 114 12566.85 67.22 55002.85 88888.00 2012-04-23 08:04:15.000 114 12566.85 67.22 55002.85 88888.00 2012-04-23 08:04:15.125 114 12566.90 67.25 55002.88 88888.00 2012-04-23 08:04:15.250 114 12566.95 67.22 55002.88 88888.00 2012-04-23 08:04:15.375 114 12566.95 67.22 55002.88 88888.00 2012-04-23 08:04:15.500 114 12566.92 67.17 55002.82 88888.00 2012-04-23 08:04:15.625 114 12566.92 67.20 55002.85 88888.00 2012-04-23 08:04:15.750 114 12566.95 67.20 55002.88 88888.00 2012-04-23 08:04:15.875 114 12566.92 67.20 55002.88 88888.00 2012-04-23 08:04:16.000 114 12566.90 67.20 55002.90 88888.00 2012-04-23 08:04:16.125 114 12566.88 67.22 55002.90 88888.00 2012-04-23 08:04:16.250 114 12566.83 67.17 55002.88 88888.00 2012-04-23 08:04:16.375 114 12566.80 67.15 55002.85 88888.00 2012-04-23 08:04:16.500 114 12566.77 67.15 55002.85 88888.00 2012-04-23 08:04:16.625 114 12566.73 67.17 55002.88 88888.00 2012-04-23 08:04:16.750 114 12566.75 67.17 55002.93 88888.00 2012-04-23 08:04:16.875 114 12566.83 67.17 55002.90 88888.00 2012-04-23 08:04:17.000 114 12566.80 67.17 55002.85 88888.00 2012-04-23 08:04:17.125 114 12566.80 67.17 55002.90 88888.00 2012-04-23 08:04:17.250 114 12566.80 67.15 55002.93 88888.00 2012-04-23 08:04:17.375 114 12566.80 67.20 55002.90 88888.00 2012-04-23 08:04:17.500 114 12566.80 67.17 55002.90 88888.00 2012-04-23 08:04:17.625 114 12566.83 67.15 55002.85 88888.00 2012-04-23 08:04:17.750 114 12566.83 67.15 55002.88 88888.00 2012-04-23 08:04:17.875 114 12566.88 67.15 55002.88 88888.00 2012-04-23 08:04:18.000 114 12566.92 67.12 55002.88 88888.00 2012-04-23 08:04:18.125 114 12566.85 67.08 55002.85 88888.00 2012-04-23 08:04:18.250 114 12566.80 67.08 55002.88 88888.00 2012-04-23 08:04:18.375 114 12566.80 67.10 55002.88 88888.00 2012-04-23 08:04:18.500 114 12566.85 67.10 55002.93 88888.00 2012-04-23 08:04:18.625 114 12566.88 67.12 55002.90 88888.00 2012-04-23 08:04:18.750 114 12566.85 67.12 55002.90 88888.00 2012-04-23 08:04:18.875 114 12566.83 67.10 55002.93 88888.00 2012-04-23 08:04:19.000 114 12566.80 67.10 55002.88 88888.00 2012-04-23 08:04:19.125 114 12566.85 67.10 55002.90 88888.00 2012-04-23 08:04:19.250 114 12566.83 67.05 55002.93 88888.00 2012-04-23 08:04:19.375 114 12566.77 67.05 55002.90 88888.00 2012-04-23 08:04:19.500 114 12566.75 67.08 55002.90 88888.00 2012-04-23 08:04:19.625 114 12566.70 67.10 55002.90 88888.00 2012-04-23 08:04:19.750 114 12566.70 67.08 55002.90 88888.00 2012-04-23 08:04:19.875 114 12566.73 67.05 55002.90 88888.00 2012-04-23 08:04:20.000 114 12566.77 67.05 55002.93 88888.00 2012-04-23 08:04:20.125 114 12566.80 67.08 55002.93 88888.00 2012-04-23 08:04:20.250 114 12566.70 67.05 55002.93 88888.00 2012-04-23 08:04:20.375 114 12566.70 67.05 55002.93 88888.00 2012-04-23 08:04:20.500 114 12566.75 67.03 55002.93 88888.00 2012-04-23 08:04:20.625 114 12566.80 67.03 55002.90 88888.00 2012-04-23 08:04:20.750 114 12566.80 67.00 55002.93 88888.00 2012-04-23 08:04:20.875 114 12566.77 67.03 55002.88 88888.00 2012-04-23 08:04:21.000 114 12566.75 67.03 55002.93 88888.00 2012-04-23 08:04:21.125 114 12566.70 67.03 55002.93 88888.00 2012-04-23 08:04:21.250 114 12566.67 67.00 55002.93 88888.00 2012-04-23 08:04:21.375 114 12566.73 67.03 55002.93 88888.00 2012-04-23 08:04:21.500 114 12566.75 67.03 55002.93 88888.00 2012-04-23 08:04:21.625 114 12566.75 67.03 55002.93 88888.00 2012-04-23 08:04:21.750 114 12566.65 67.03 55002.93 88888.00 2012-04-23 08:04:21.875 114 12566.60 67.00 55002.90 88888.00 2012-04-23 08:04:22.000 114 12566.62 67.00 55002.90 88888.00 2012-04-23 08:04:22.125 114 12566.67 67.00 55002.93 88888.00 2012-04-23 08:04:22.250 114 12566.67 66.97 55002.90 88888.00 2012-04-23 08:04:22.375 114 12566.67 67.00 55002.93 88888.00 2012-04-23 08:04:22.500 114 12566.62 66.97 55002.95 88888.00 2012-04-23 08:04:22.625 114 12566.60 66.97 55002.93 88888.00 2012-04-23 08:04:22.750 114 12566.58 66.97 55002.90 88888.00 2012-04-23 08:04:22.875 114 12566.62 66.95 55002.93 88888.00 2012-04-23 08:04:23.000 114 12566.75 66.95 55002.95 88888.00 2012-04-23 08:04:23.125 114 12566.77 66.95 55002.93 88888.00 2012-04-23 08:04:23.250 114 12566.73 66.92 55002.90 88888.00 2012-04-23 08:04:23.375 114 12566.62 66.92 55002.88 88888.00 2012-04-23 08:04:23.500 114 12566.62 66.92 55002.88 88888.00 2012-04-23 08:04:23.625 114 12566.65 66.97 55002.88 88888.00 2012-04-23 08:04:23.750 114 12566.65 66.95 55002.90 88888.00 2012-04-23 08:04:23.875 114 12566.67 66.95 55002.93 88888.00 2012-04-23 08:04:24.000 114 12566.67 66.95 55002.93 88888.00 2012-04-23 08:04:24.125 114 12566.70 66.90 55002.95 88888.00 2012-04-23 08:04:24.250 114 12566.70 66.92 55002.93 88888.00 2012-04-23 08:04:24.375 114 12566.65 66.90 55002.93 88888.00 2012-04-23 08:04:24.500 114 12566.58 66.90 55002.93 88888.00 2012-04-23 08:04:24.625 114 12566.65 66.90 55002.93 88888.00 2012-04-23 08:04:24.750 114 12566.73 66.88 55002.93 88888.00 2012-04-23 08:04:24.875 114 12566.67 66.88 55002.93 88888.00 2012-04-23 08:04:25.000 114 12566.65 66.90 55002.93 88888.00 2012-04-23 08:04:25.125 114 12566.67 66.92 55002.97 88888.00 2012-04-23 08:04:25.250 114 12566.67 66.90 55002.95 88888.00 2012-04-23 08:04:25.375 114 12566.67 66.88 55002.93 88888.00 2012-04-23 08:04:25.500 114 12566.70 66.85 55002.93 88888.00 2012-04-23 08:04:25.625 114 12566.75 66.88 55002.93 88888.00 2012-04-23 08:04:25.750 114 12566.67 66.88 55002.90 88888.00 2012-04-23 08:04:25.875 114 12566.65 66.88 55002.93 88888.00 2012-04-23 08:04:26.000 114 12566.62 66.88 55002.93 88888.00 2012-04-23 08:04:26.125 114 12566.67 66.85 55002.93 88888.00 2012-04-23 08:04:26.250 114 12566.70 66.85 55002.90 88888.00 2012-04-23 08:04:26.375 114 12566.67 66.85 55002.90 88888.00 2012-04-23 08:04:26.500 114 12566.67 66.85 55002.90 88888.00 2012-04-23 08:04:26.625 114 12566.65 66.80 55002.90 88888.00 2012-04-23 08:04:26.750 114 12566.62 66.78 55002.90 88888.00 2012-04-23 08:04:26.875 114 12566.58 66.83 55002.90 88888.00 2012-04-23 08:04:27.000 114 12566.60 66.83 55002.90 88888.00 2012-04-23 08:04:27.125 114 12566.62 66.83 55002.95 88888.00 2012-04-23 08:04:27.250 114 12566.67 66.80 55002.93 88888.00 2012-04-23 08:04:27.375 114 12566.67 66.80 55002.93 88888.00 2012-04-23 08:04:27.500 114 12566.60 66.78 55002.90 88888.00 2012-04-23 08:04:27.625 114 12566.58 66.78 55002.90 88888.00 2012-04-23 08:04:27.750 114 12566.58 66.78 55002.90 88888.00 2012-04-23 08:04:27.875 114 12566.52 66.78 55002.93 88888.00 2012-04-23 08:04:28.000 114 12566.52 66.78 55002.93 88888.00 2012-04-23 08:04:28.125 114 12566.58 66.78 55002.95 88888.00 2012-04-23 08:04:28.250 114 12566.60 66.80 55002.97 88888.00 2012-04-23 08:04:28.375 114 12566.62 66.78 55002.95 88888.00 2012-04-23 08:04:28.500 114 12566.60 66.78 55002.93 88888.00 2012-04-23 08:04:28.625 114 12566.58 66.78 55002.93 88888.00 2012-04-23 08:04:28.750 114 12566.55 66.78 55002.95 88888.00 2012-04-23 08:04:28.875 114 12566.52 66.75 55002.95 88888.00 2012-04-23 08:04:29.000 114 12566.50 66.70 55002.90 88888.00 2012-04-23 08:04:29.125 114 12566.55 66.70 55002.95 88888.00 2012-04-23 08:04:29.250 114 12566.55 66.70 55002.93 88888.00 2012-04-23 08:04:29.375 114 12566.58 66.72 55002.93 88888.00 2012-04-23 08:04:29.500 114 12566.55 66.70 55002.95 88888.00 2012-04-23 08:04:29.625 114 12566.55 66.70 55002.95 88888.00 2012-04-23 08:04:29.750 114 12566.52 66.72 55002.95 88888.00 2012-04-23 08:04:29.875 114 12566.58 66.72 55002.97 88888.00 2012-04-23 08:04:30.000 114 12566.60 66.70 55002.97 88888.00 2012-04-23 08:04:30.125 114 12566.62 66.70 55002.97 88888.00 2012-04-23 08:04:30.250 114 12566.67 66.70 55002.95 88888.00 2012-04-23 08:04:30.375 114 12566.67 66.67 55002.95 88888.00 2012-04-23 08:04:30.500 114 12566.60 66.67 55002.93 88888.00 2012-04-23 08:04:30.625 114 12566.55 66.67 55002.93 88888.00 2012-04-23 08:04:30.750 114 12566.48 66.67 55002.95 88888.00 2012-04-23 08:04:30.875 114 12566.48 66.67 55002.95 88888.00 2012-04-23 08:04:31.000 114 12566.52 66.70 55002.95 88888.00 2012-04-23 08:04:31.125 114 12566.52 66.70 55002.93 88888.00 2012-04-23 08:04:31.250 114 12566.52 66.70 55002.97 88888.00 2012-04-23 08:04:31.375 114 12566.60 66.67 55002.95 88888.00 2012-04-23 08:04:31.500 114 12566.65 66.67 55002.97 88888.00 2012-04-23 08:04:31.625 114 12566.65 66.65 55002.93 88888.00 2012-04-23 08:04:31.750 114 12566.62 66.60 55002.90 88888.00 2012-04-23 08:04:31.875 114 12566.60 66.62 55002.90 88888.00 2012-04-23 08:04:32.000 114 12566.55 66.62 55002.90 88888.00 2012-04-23 08:04:32.125 114 12566.48 66.62 55002.95 88888.00 2012-04-23 08:04:32.250 114 12566.45 66.62 55002.95 88888.00 2012-04-23 08:04:32.375 114 12566.48 66.62 55002.95 88888.00 2012-04-23 08:04:32.500 114 12566.55 66.60 55002.95 88888.00 2012-04-23 08:04:32.625 114 12566.52 66.60 55002.93 88888.00 2012-04-23 08:04:32.750 114 12566.52 66.62 55002.93 88888.00 2012-04-23 08:04:32.875 114 12566.50 66.65 55002.95 88888.00 2012-04-23 08:04:33.000 114 12566.50 66.62 55002.93 88888.00 2012-04-23 08:04:33.125 114 12566.55 66.62 55002.93 88888.00 2012-04-23 08:04:33.250 114 12566.52 66.58 55002.90 88888.00 2012-04-23 08:04:33.375 114 12566.48 66.58 55002.88 88888.00 2012-04-23 08:04:33.500 114 12566.42 66.58 55002.90 88888.00 2012-04-23 08:04:33.625 114 12566.38 66.58 55002.90 88888.00 2012-04-23 08:04:33.750 114 12566.42 66.58 55002.93 88888.00 2012-04-23 08:04:33.875 114 12566.48 66.60 55002.95 88888.00 2012-04-23 08:04:34.000 114 12566.50 66.58 55002.93 88888.00 2012-04-23 08:04:34.125 114 12566.52 66.53 55002.90 88888.00 2012-04-23 08:04:34.250 114 12566.50 66.53 55002.90 88888.00 2012-04-23 08:04:34.375 114 12566.48 66.50 55002.85 88888.00 2012-04-23 08:04:34.500 114 12566.48 66.50 55002.88 88888.00 2012-04-23 08:04:34.625 114 12566.52 66.53 55002.90 88888.00 2012-04-23 08:04:34.750 114 12566.48 66.55 55002.93 88888.00 2012-04-23 08:04:34.875 114 12566.45 66.53 55002.93 88888.00 2012-04-23 08:04:35.000 114 12566.42 66.55 55002.93 88888.00 2012-04-23 08:04:35.125 114 12566.45 66.58 55002.88 88888.00 2012-04-23 08:04:35.250 114 12566.48 66.55 55002.90 88888.00 2012-04-23 08:04:35.375 114 12566.52 66.55 55002.90 88888.00 2012-04-23 08:04:35.500 114 12566.42 66.53 55002.88 88888.00 2012-04-23 08:04:35.625 114 12566.38 66.53 55002.93 88888.00 2012-04-23 08:04:35.750 114 12566.40 66.53 55002.90 88888.00 2012-04-23 08:04:35.875 114 12566.40 66.53 55002.95 88888.00 2012-04-23 08:04:36.000 114 12566.35 66.55 55002.93 88888.00 2012-04-23 08:04:36.125 114 12566.38 66.50 55002.90 88888.00 2012-04-23 08:04:36.250 114 12566.38 66.45 55002.90 88888.00 2012-04-23 08:04:36.375 114 12566.40 66.42 55002.90 88888.00 2012-04-23 08:04:36.500 114 12566.40 66.45 55002.93 88888.00 2012-04-23 08:04:36.625 114 12566.35 66.47 55002.93 88888.00 2012-04-23 08:04:36.750 114 12566.35 66.47 55002.93 88888.00 2012-04-23 08:04:36.875 114 12566.38 66.45 55002.90 88888.00 2012-04-23 08:04:37.000 114 12566.40 66.45 55002.88 88888.00 2012-04-23 08:04:37.125 114 12566.40 66.47 55002.90 88888.00 2012-04-23 08:04:37.250 114 12566.48 66.42 55002.90 88888.00 2012-04-23 08:04:37.375 114 12566.52 66.45 55002.90 88888.00 2012-04-23 08:04:37.500 114 12566.48 66.42 55002.90 88888.00 2012-04-23 08:04:37.625 114 12566.42 66.42 55002.88 88888.00 2012-04-23 08:04:37.750 114 12566.42 66.42 55002.85 88888.00 2012-04-23 08:04:37.875 114 12566.40 66.42 55002.88 88888.00 2012-04-23 08:04:38.000 114 12566.45 66.42 55002.90 88888.00 2012-04-23 08:04:38.125 114 12566.45 66.42 55002.90 88888.00 2012-04-23 08:04:38.250 114 12566.42 66.40 55002.85 88888.00 2012-04-23 08:04:38.375 114 12566.42 66.38 55002.85 88888.00 2012-04-23 08:04:38.500 114 12566.40 66.40 55002.88 88888.00 2012-04-23 08:04:38.625 114 12566.40 66.42 55002.88 88888.00 2012-04-23 08:04:38.750 114 12566.40 66.42 55002.85 88888.00 2012-04-23 08:04:38.875 114 12566.42 66.45 55002.88 88888.00 2012-04-23 08:04:39.000 114 12566.42 66.45 55002.85 88888.00 2012-04-23 08:04:39.125 114 12566.42 66.42 55002.88 88888.00 2012-04-23 08:04:39.250 114 12566.38 66.42 55002.85 88888.00 2012-04-23 08:04:39.375 114 12566.42 66.42 55002.88 88888.00 2012-04-23 08:04:39.500 114 12566.42 66.40 55002.90 88888.00 2012-04-23 08:04:39.625 114 12566.40 66.38 55002.90 88888.00 2012-04-23 08:04:39.750 114 12566.42 66.35 55002.85 88888.00 2012-04-23 08:04:39.875 114 12566.40 66.35 55002.88 88888.00 2012-04-23 08:04:40.000 114 12566.40 66.35 55002.88 88888.00 2012-04-23 08:04:40.125 114 12566.42 66.38 55002.88 88888.00 2012-04-23 08:04:40.250 114 12566.42 66.35 55002.88 88888.00 2012-04-23 08:04:40.375 114 12566.45 66.33 55002.88 88888.00 2012-04-23 08:04:40.500 114 12566.40 66.33 55002.88 88888.00 2012-04-23 08:04:40.625 114 12566.35 66.35 55002.85 88888.00 2012-04-23 08:04:40.750 114 12566.30 66.35 55002.85 88888.00 2012-04-23 08:04:40.875 114 12566.23 66.33 55002.85 88888.00 2012-04-23 08:04:41.000 114 12566.30 66.35 55002.85 88888.00 2012-04-23 08:04:41.125 114 12566.33 66.30 55002.88 88888.00 2012-04-23 08:04:41.250 114 12566.30 66.25 55002.88 88888.00 2012-04-23 08:04:41.375 114 12566.30 66.28 55002.85 88888.00 2012-04-23 08:04:41.500 114 12566.30 66.25 55002.82 88888.00 2012-04-23 08:04:41.625 114 12566.30 66.28 55002.88 88888.00 2012-04-23 08:04:41.750 114 12566.33 66.30 55002.90 88888.00 2012-04-23 08:04:41.875 114 12566.35 66.30 55002.88 88888.00 2012-04-23 08:04:42.000 114 12566.30 66.30 55002.82 88888.00 2012-04-23 08:04:42.125 114 12566.27 66.28 55002.85 88888.00 2012-04-23 08:04:42.250 114 12566.27 66.25 55002.85 88888.00 2012-04-23 08:04:42.375 114 12566.33 66.25 55002.88 88888.00 2012-04-23 08:04:42.500 114 12566.27 66.22 55002.88 88888.00 2012-04-23 08:04:42.625 114 12566.30 66.22 55002.88 88888.00 2012-04-23 08:04:42.750 114 12566.33 66.25 55002.88 88888.00 2012-04-23 08:04:42.875 114 12566.35 66.25 55002.88 88888.00 2012-04-23 08:04:43.000 114 12566.35 66.25 55002.85 88888.00 2012-04-23 08:04:43.125 114 12566.30 66.22 55002.88 88888.00 2012-04-23 08:04:43.250 114 12566.30 66.20 55002.88 88888.00 2012-04-23 08:04:43.375 114 12566.27 66.20 55002.82 88888.00 2012-04-23 08:04:43.500 114 12566.23 66.20 55002.85 88888.00 2012-04-23 08:04:43.625 114 12566.27 66.22 55002.85 88888.00 2012-04-23 08:04:43.750 114 12566.27 66.28 55002.85 88888.00 2012-04-23 08:04:43.875 114 12566.23 66.25 55002.85 88888.00 2012-04-23 08:04:44.000 114 12566.17 66.22 55002.82 88888.00 2012-04-23 08:04:44.125 114 12566.20 66.20 55002.82 88888.00 2012-04-23 08:04:44.250 114 12566.23 66.17 55002.85 88888.00 2012-04-23 08:04:44.375 114 12566.27 66.17 55002.85 88888.00 2012-04-23 08:04:44.500 114 12566.27 66.20 55002.85 88888.00 2012-04-23 08:04:44.625 114 12566.23 66.20 55002.85 88888.00 2012-04-23 08:04:44.750 114 12566.20 66.20 55002.82 88888.00 2012-04-23 08:04:44.875 114 12566.23 66.20 55002.85 88888.00 2012-04-23 08:04:45.000 114 12566.23 66.20 55002.85 88888.00 2012-04-23 08:04:45.125 114 12566.15 66.17 55002.85 88888.00 2012-04-23 08:04:45.250 114 12566.10 66.15 55002.82 88888.00 2012-04-23 08:04:45.375 114 12566.15 66.17 55002.80 88888.00 2012-04-23 08:04:45.500 114 12566.12 66.17 55002.82 88888.00 2012-04-23 08:04:45.625 114 12566.15 66.15 55002.85 88888.00 2012-04-23 08:04:45.750 114 12566.12 66.17 55002.85 88888.00 2012-04-23 08:04:45.875 114 12566.12 66.20 55002.85 88888.00 2012-04-23 08:04:46.000 114 12566.15 66.17 55002.85 88888.00 2012-04-23 08:04:46.125 114 12566.15 66.17 55002.88 88888.00 2012-04-23 08:04:46.250 114 12566.20 66.15 55002.90 88888.00 2012-04-23 08:04:46.375 114 12566.27 66.15 55002.88 88888.00 2012-04-23 08:04:46.500 114 12566.23 66.15 55002.85 88888.00 2012-04-23 08:04:46.625 114 12566.23 66.17 55002.88 88888.00 2012-04-23 08:04:46.750 114 12566.25 66.17 55002.85 88888.00 2012-04-23 08:04:46.875 114 12566.27 66.12 55002.82 88888.00 2012-04-23 08:04:47.000 114 12566.25 66.10 55002.85 88888.00 2012-04-23 08:04:47.125 114 12566.20 66.12 55002.85 88888.00 2012-04-23 08:04:47.250 114 12566.17 66.10 55002.85 88888.00 2012-04-23 08:04:47.375 114 12566.17 66.10 55002.88 88888.00 2012-04-23 08:04:47.500 114 12566.17 66.10 55002.88 88888.00 2012-04-23 08:04:47.625 114 12566.12 66.10 55002.85 88888.00 2012-04-23 08:04:47.750 114 12566.17 66.08 55002.85 88888.00 2012-04-23 08:04:47.875 114 12566.15 66.10 55002.88 88888.00 2012-04-23 08:04:48.000 114 12566.20 66.12 55002.85 88888.00 2012-04-23 08:04:48.125 114 12566.20 66.15 55002.85 88888.00 2012-04-23 08:04:48.250 114 12566.23 66.10 55002.85 88888.00 2012-04-23 08:04:48.375 114 12566.20 66.12 55002.85 88888.00 2012-04-23 08:04:48.500 114 12566.17 66.17 55002.88 88888.00 2012-04-23 08:04:48.625 114 12566.15 66.15 55002.85 88888.00 2012-04-23 08:04:48.750 114 12566.17 66.10 55002.80 88888.00 2012-04-23 08:04:48.875 114 12566.15 66.10 55002.80 88888.00 2012-04-23 08:04:49.000 114 12566.10 66.08 55002.80 88888.00 2012-04-23 08:04:49.125 114 12566.05 66.05 55002.80 88888.00 2012-04-23 08:04:49.250 114 12566.00 66.03 55002.80 88888.00 2012-04-23 08:04:49.375 114 12566.10 66.08 55002.82 88888.00 2012-04-23 08:04:49.500 114 12566.12 66.12 55002.82 88888.00 2012-04-23 08:04:49.625 114 12566.12 66.10 55002.85 88888.00 2012-04-23 08:04:49.750 114 12566.15 66.08 55002.82 88888.00 2012-04-23 08:04:49.875 114 12566.15 66.08 55002.85 88888.00 2012-04-23 08:04:50.000 114 12566.15 66.05 55002.85 88888.00 2012-04-23 08:04:50.125 114 12566.15 66.05 55002.85 88888.00 2012-04-23 08:04:50.250 114 12566.10 66.08 55002.85 88888.00 2012-04-23 08:04:50.375 114 12566.10 66.10 55002.85 88888.00 2012-04-23 08:04:50.500 114 12566.08 66.05 55002.82 88888.00 2012-04-23 08:04:50.625 114 12566.08 66.00 55002.82 88888.00 2012-04-23 08:04:50.750 114 12566.12 66.08 55002.85 88888.00 2012-04-23 08:04:50.875 114 12566.12 66.08 55002.82 88888.00 2012-04-23 08:04:51.000 114 12566.10 66.08 55002.82 88888.00 2012-04-23 08:04:51.125 114 12566.08 66.05 55002.85 88888.00 2012-04-23 08:04:51.250 114 12566.08 66.05 55002.85 88888.00 2012-04-23 08:04:51.375 114 12566.08 66.05 55002.85 88888.00 2012-04-23 08:04:51.500 114 12566.10 66.05 55002.85 88888.00 2012-04-23 08:04:51.625 114 12566.10 66.00 55002.85 88888.00 2012-04-23 08:04:51.750 114 12566.10 66.00 55002.82 88888.00 2012-04-23 08:04:51.875 114 12566.08 65.97 55002.80 88888.00 2012-04-23 08:04:52.000 114 12566.10 65.97 55002.80 88888.00 2012-04-23 08:04:52.125 114 12566.10 65.97 55002.82 88888.00 2012-04-23 08:04:52.250 114 12566.12 65.97 55002.82 88888.00 2012-04-23 08:04:52.375 114 12566.12 65.97 55002.82 88888.00 2012-04-23 08:04:52.500 114 12566.10 65.97 55002.80 88888.00 2012-04-23 08:04:52.625 114 12566.08 65.95 55002.82 88888.00 2012-04-23 08:04:52.750 114 12566.08 65.95 55002.82 88888.00 2012-04-23 08:04:52.875 114 12566.10 66.00 55002.80 88888.00 2012-04-23 08:04:53.000 114 12566.12 66.00 55002.80 88888.00 2012-04-23 08:04:53.125 114 12566.05 65.97 55002.78 88888.00 2012-04-23 08:04:53.250 114 12566.02 65.95 55002.80 88888.00 2012-04-23 08:04:53.375 114 12566.12 65.95 55002.80 88888.00 2012-04-23 08:04:53.500 114 12566.12 65.92 55002.82 88888.00 2012-04-23 08:04:53.625 114 12566.12 65.95 55002.82 88888.00 2012-04-23 08:04:53.750 114 12566.15 65.95 55002.80 88888.00 2012-04-23 08:04:53.875 114 12566.12 65.95 55002.82 88888.00 2012-04-23 08:04:54.000 114 12566.08 65.95 55002.80 88888.00 2012-04-23 08:04:54.125 114 12566.00 65.92 55002.82 88888.00 2012-04-23 08:04:54.250 114 12566.00 65.92 55002.78 88888.00 2012-04-23 08:04:54.375 114 12566.00 65.90 55002.78 88888.00 2012-04-23 08:04:54.500 114 12565.98 65.88 55002.80 88888.00 2012-04-23 08:04:54.625 114 12565.92 65.85 55002.80 88888.00 2012-04-23 08:04:54.750 114 12565.92 65.85 55002.78 88888.00 2012-04-23 08:04:54.875 114 12565.98 65.88 55002.82 88888.00 2012-04-23 08:04:55.000 114 12565.98 65.88 55002.80 88888.00 2012-04-23 08:04:55.125 114 12566.00 65.85 55002.75 88888.00 2012-04-23 08:04:55.250 114 12565.95 65.85 55002.80 88888.00 2012-04-23 08:04:55.375 114 12565.95 65.88 55002.80 88888.00 2012-04-23 08:04:55.500 114 12565.98 65.88 55002.82 88888.00 2012-04-23 08:04:55.625 114 12565.90 65.85 55002.82 88888.00 2012-04-23 08:04:55.750 114 12565.90 65.83 55002.80 88888.00 2012-04-23 08:04:55.875 114 12565.98 65.83 55002.82 88888.00 2012-04-23 08:04:56.000 114 12565.98 65.83 55002.82 88888.00 2012-04-23 08:04:56.125 114 12565.92 65.83 55002.80 88888.00 2012-04-23 08:04:56.250 114 12565.92 65.78 55002.82 88888.00 2012-04-23 08:04:56.375 114 12565.95 65.78 55002.78 88888.00 2012-04-23 08:04:56.500 114 12565.95 65.75 55002.78 88888.00 2012-04-23 08:04:56.625 114 12566.00 65.75 55002.78 88888.00 2012-04-23 08:04:56.750 114 12565.92 65.80 55002.78 88888.00 2012-04-23 08:04:56.875 114 12565.90 65.78 55002.80 88888.00 2012-04-23 08:04:57.000 114 12565.88 65.75 55002.75 88888.00 2012-04-23 08:04:57.125 114 12565.90 65.72 55002.75 88888.00 2012-04-23 08:04:57.250 114 12565.90 65.67 55002.78 88888.00 2012-04-23 08:04:57.375 114 12565.92 65.72 55002.78 88888.00 2012-04-23 08:04:57.500 114 12565.92 65.75 55002.78 88888.00 2012-04-23 08:04:57.625 114 12565.92 65.75 55002.75 88888.00 2012-04-23 08:04:57.750 114 12565.90 65.72 55002.78 88888.00 2012-04-23 08:04:57.875 114 12565.77 65.75 55002.80 88888.00 2012-04-23 08:04:58.000 114 12565.80 65.72 55002.78 88888.00 2012-04-23 08:04:58.125 114 12565.83 65.72 55002.78 88888.00 2012-04-23 08:04:58.250 114 12565.80 65.72 55002.78 88888.00 2012-04-23 08:04:58.375 114 12565.85 65.75 55002.78 88888.00 2012-04-23 08:04:58.500 114 12565.88 65.72 55002.78 88888.00 2012-04-23 08:04:58.625 114 12565.90 65.72 55002.80 88888.00 2012-04-23 08:04:58.750 114 12565.95 65.72 55002.78 88888.00 2012-04-23 08:04:58.875 114 12565.98 65.67 55002.80 88888.00 2012-04-23 08:04:59.000 114 12565.95 65.70 55002.80 88888.00 2012-04-23 08:04:59.125 114 12565.88 65.72 55002.78 88888.00 2012-04-23 08:04:59.250 114 12565.80 65.72 55002.72 88888.00 2012-04-23 08:04:59.375 114 12565.80 65.72 55002.72 88888.00 2012-04-23 08:04:59.500 114 12565.80 65.67 55002.78 88888.00 2012-04-23 08:04:59.625 114 12565.80 65.70 55002.75 88888.00 2012-04-23 08:04:59.750 114 12565.80 65.67 55002.75 88888.00 2012-04-23 08:04:59.875 114 12565.77 65.70 55002.75 88888.00 2012-04-23 08:05:00.000 114 12565.75 65.67 55002.75 88888.00 2012-04-23 08:05:00.125 114 12565.73 65.65 55002.72 88888.00 2012-04-23 08:05:00.250 114 12565.75 65.65 55002.70 88888.00 2012-04-23 08:05:00.375 114 12565.77 65.67 55002.72 88888.00 2012-04-23 08:05:00.500 114 12565.75 65.67 55002.70 88888.00 2012-04-23 08:05:00.625 114 12565.70 65.67 55002.72 88888.00 2012-04-23 08:05:00.750 114 12565.65 65.62 55002.70 88888.00 2012-04-23 08:05:00.875 114 12565.67 65.60 55002.72 88888.00 2012-04-23 08:05:01.000 114 12565.67 65.62 55002.70 88888.00 2012-04-23 08:05:01.125 114 12565.67 65.62 55002.72 88888.00 2012-04-23 08:05:01.250 114 12565.62 65.62 55002.75 88888.00 2012-04-23 08:05:01.375 114 12565.67 65.65 55002.75 88888.00 2012-04-23 08:05:01.500 114 12565.73 65.65 55002.72 88888.00 2012-04-23 08:05:01.625 114 12565.75 65.65 55002.75 88888.00 2012-04-23 08:05:01.750 114 12565.70 65.67 55002.72 88888.00 2012-04-23 08:05:01.875 114 12565.67 65.67 55002.72 88888.00 2012-04-23 08:05:02.000 114 12565.70 65.60 55002.72 88888.00 2012-04-23 08:05:02.125 114 12565.75 65.62 55002.75 88888.00 2012-04-23 08:05:02.250 114 12565.73 65.60 55002.75 88888.00 2012-04-23 08:05:02.375 114 12565.67 65.60 55002.72 88888.00 2012-04-23 08:05:02.500 114 12565.67 65.62 55002.72 88888.00 2012-04-23 08:05:02.625 114 12565.70 65.62 55002.72 88888.00 2012-04-23 08:05:02.750 114 12565.67 65.60 55002.75 88888.00 2012-04-23 08:05:02.875 114 12565.70 65.60 55002.72 88888.00 2012-04-23 08:05:03.000 114 12565.67 65.58 55002.70 88888.00 2012-04-23 08:05:03.125 114 12565.60 65.58 55002.75 88888.00 2012-04-23 08:05:03.250 114 12565.62 65.60 55002.75 88888.00 2012-04-23 08:05:03.375 114 12565.67 65.58 55002.75 88888.00 2012-04-23 08:05:03.500 114 12565.67 65.58 55002.75 88888.00 2012-04-23 08:05:03.625 114 12565.60 65.60 55002.72 88888.00 2012-04-23 08:05:03.750 114 12565.62 65.60 55002.72 88888.00 2012-04-23 08:05:03.875 114 12565.62 65.55 55002.72 88888.00 2012-04-23 08:05:04.000 114 12565.60 65.55 55002.70 88888.00 2012-04-23 08:05:04.125 114 12565.60 65.53 55002.70 88888.00 2012-04-23 08:05:04.250 114 12565.58 65.53 55002.72 88888.00 2012-04-23 08:05:04.375 114 12565.62 65.55 55002.70 88888.00 2012-04-23 08:05:04.500 114 12565.55 65.53 55002.72 88888.00 2012-04-23 08:05:04.625 114 12565.45 65.55 55002.72 88888.00 2012-04-23 08:05:04.750 114 12565.55 65.55 55002.72 88888.00 2012-04-23 08:05:04.875 114 12565.60 65.53 55002.72 88888.00 2012-04-23 08:05:05.000 114 12565.58 65.50 55002.70 88888.00 2012-04-23 08:05:05.125 114 12565.52 65.53 55002.72 88888.00 2012-04-23 08:05:05.250 114 12565.55 65.53 55002.72 88888.00 2012-04-23 08:05:05.375 114 12565.52 65.53 55002.72 88888.00 2012-04-23 08:05:05.500 114 12565.52 65.53 55002.70 88888.00 2012-04-23 08:05:05.625 114 12565.52 65.55 55002.70 88888.00 2012-04-23 08:05:05.750 114 12565.48 65.53 55002.70 88888.00 2012-04-23 08:05:05.875 114 12565.50 65.53 55002.68 88888.00 2012-04-23 08:05:06.000 114 12565.58 65.55 55002.68 88888.00 2012-04-23 08:05:06.125 114 12565.60 65.53 55002.65 88888.00 2012-04-23 08:05:06.250 114 12565.52 65.50 55002.65 88888.00 2012-04-23 08:05:06.375 114 12565.45 65.50 55002.68 88888.00 2012-04-23 08:05:06.500 114 12565.48 65.53 55002.68 88888.00 2012-04-23 08:05:06.625 114 12565.42 65.50 55002.65 88888.00 2012-04-23 08:05:06.750 114 12565.45 65.50 55002.60 88888.00 2012-04-23 08:05:06.875 114 12565.52 65.47 55002.65 88888.00 2012-04-23 08:05:07.000 114 12565.45 65.50 55002.65 88888.00 2012-04-23 08:05:07.125 114 12565.40 65.50 55002.68 88888.00 2012-04-23 08:05:07.250 114 12565.48 65.50 55002.68 88888.00 2012-04-23 08:05:07.375 114 12565.48 65.53 55002.65 88888.00 2012-04-23 08:05:07.500 114 12565.40 65.53 55002.62 88888.00 2012-04-23 08:05:07.625 114 12565.42 65.55 55002.62 88888.00 2012-04-23 08:05:07.750 114 12565.45 65.50 55002.65 88888.00 2012-04-23 08:05:07.875 114 12565.50 65.53 55002.68 88888.00 2012-04-23 08:05:08.000 114 12565.52 65.50 55002.65 88888.00 2012-04-23 08:05:08.125 114 12565.45 65.50 55002.68 88888.00 2012-04-23 08:05:08.250 114 12565.40 65.50 55002.65 88888.00 2012-04-23 08:05:08.375 114 12565.42 65.50 55002.65 88888.00 2012-04-23 08:05:08.500 114 12565.45 65.47 55002.65 88888.00 2012-04-23 08:05:08.625 114 12565.42 65.47 55002.65 88888.00 2012-04-23 08:05:08.750 114 12565.42 65.45 55002.62 88888.00 2012-04-23 08:05:08.875 114 12565.42 65.45 55002.62 88888.00 2012-04-23 08:05:09.000 114 12565.42 65.42 55002.60 88888.00 2012-04-23 08:05:09.125 114 12565.38 65.42 55002.60 88888.00 2012-04-23 08:05:09.250 114 12565.30 65.42 55002.62 88888.00 2012-04-23 08:05:09.375 114 12565.33 65.42 55002.60 88888.00 2012-04-23 08:05:09.500 114 12565.40 65.45 55002.62 88888.00 2012-04-23 08:05:09.625 114 12565.45 65.42 55002.62 88888.00 2012-04-23 08:05:09.750 114 12565.48 65.38 55002.60 88888.00 2012-04-23 08:05:09.875 114 12565.40 65.38 55002.57 88888.00 2012-04-23 08:05:10.000 114 12565.38 65.40 55002.62 88888.00 2012-04-23 08:05:10.125 114 12565.35 65.40 55002.60 88888.00 2012-04-23 08:05:10.250 114 12565.33 65.38 55002.62 88888.00 2012-04-23 08:05:10.375 114 12565.35 65.38 55002.60 88888.00 2012-04-23 08:05:10.500 114 12565.30 65.42 55002.60 88888.00 2012-04-23 08:05:10.625 114 12565.27 65.40 55002.57 88888.00 2012-04-23 08:05:10.750 114 12565.25 65.35 55002.57 88888.00 2012-04-23 08:05:10.875 114 12565.25 65.35 55002.57 88888.00 2012-04-23 08:05:11.000 114 12565.35 65.35 55002.57 88888.00 2012-04-23 08:05:11.125 114 12565.33 65.38 55002.57 88888.00 2012-04-23 08:05:11.250 114 12565.30 65.33 55002.57 88888.00 2012-04-23 08:05:11.375 114 12565.27 65.30 55002.57 88888.00 2012-04-23 08:05:11.500 114 12565.27 65.33 55002.57 88888.00 2012-04-23 08:05:11.625 114 12565.30 65.35 55002.60 88888.00 2012-04-23 08:05:11.750 114 12565.30 65.35 55002.60 88888.00 2012-04-23 08:05:11.875 114 12565.27 65.33 55002.57 88888.00 2012-04-23 08:05:12.000 114 12565.27 65.30 55002.57 88888.00 2012-04-23 08:05:12.125 114 12565.27 65.33 55002.57 88888.00 2012-04-23 08:05:12.250 114 12565.27 65.30 55002.60 88888.00 2012-04-23 08:05:12.375 114 12565.35 65.28 55002.60 88888.00 2012-04-23 08:05:12.500 114 12565.40 65.33 55002.60 88888.00 2012-04-23 08:05:12.625 114 12565.38 65.30 55002.60 88888.00 2012-04-23 08:05:12.750 114 12565.33 65.28 55002.60 88888.00 2012-04-23 08:05:12.875 114 12565.27 65.30 55002.60 88888.00 2012-04-23 08:05:13.000 114 12565.25 65.28 55002.57 88888.00 2012-04-23 08:05:13.125 114 12565.17 65.28 55002.62 88888.00 2012-04-23 08:05:13.250 114 12565.17 65.22 55002.62 88888.00 2012-04-23 08:05:13.375 114 12565.23 65.28 55002.62 88888.00 2012-04-23 08:05:13.500 114 12565.23 65.22 55002.60 88888.00 2012-04-23 08:05:13.625 114 12565.23 65.22 55002.57 88888.00 2012-04-23 08:05:13.750 114 12565.20 65.25 55002.57 88888.00 2012-04-23 08:05:13.875 114 12565.20 65.25 55002.60 88888.00 2012-04-23 08:05:14.000 114 12565.20 65.25 55002.55 88888.00 2012-04-23 08:05:14.125 114 12565.15 65.25 55002.60 88888.00 2012-04-23 08:05:14.250 114 12565.08 65.22 55002.55 88888.00 2012-04-23 08:05:14.375 114 12565.10 65.22 55002.57 88888.00 2012-04-23 08:05:14.500 114 12565.12 65.25 55002.60 88888.00 2012-04-23 08:05:14.625 114 12565.17 65.25 55002.57 88888.00 2012-04-23 08:05:14.750 114 12565.17 65.22 55002.57 88888.00 2012-04-23 08:05:14.875 114 12565.12 65.25 55002.57 88888.00 2012-04-23 08:05:15.000 114 12565.10 65.20 55002.57 88888.00 2012-04-23 08:05:15.125 114 12565.05 65.20 55002.57 88888.00 2012-04-23 08:05:15.250 114 12565.05 65.20 55002.55 88888.00 2012-04-23 08:05:15.375 114 12565.12 65.22 55002.57 88888.00 2012-04-23 08:05:15.500 114 12565.05 65.20 55002.55 88888.00 2012-04-23 08:05:15.625 114 12564.98 65.17 55002.55 88888.00 2012-04-23 08:05:15.750 114 12564.98 65.20 55002.53 88888.00 2012-04-23 08:05:15.875 114 12564.98 65.20 55002.53 88888.00 2012-04-23 08:05:16.000 114 12565.00 65.20 55002.55 88888.00 2012-04-23 08:05:16.125 114 12565.02 65.17 55002.55 88888.00 2012-04-23 08:05:16.250 114 12564.98 65.15 55002.53 88888.00 2012-04-23 08:05:16.375 114 12564.95 65.15 55002.55 88888.00 2012-04-23 08:05:16.500 114 12564.95 65.17 55002.55 88888.00 2012-04-23 08:05:16.625 114 12564.95 65.15 55002.55 88888.00 2012-04-23 08:05:16.750 114 12565.00 65.15 55002.50 88888.00 2012-04-23 08:05:16.875 114 12564.98 65.15 55002.55 88888.00 2012-04-23 08:05:17.000 114 12564.98 65.17 55002.55 88888.00 2012-04-23 08:05:17.125 114 12564.98 65.15 55002.55 88888.00 2012-04-23 08:05:17.250 114 12564.95 65.12 55002.57 88888.00 2012-04-23 08:05:17.375 114 12564.92 65.20 55002.55 88888.00 2012-04-23 08:05:17.500 114 12564.92 65.17 55002.55 88888.00 2012-04-23 08:05:17.625 114 12564.95 65.15 55002.57 88888.00 2012-04-23 08:05:17.750 114 12564.95 65.12 55002.57 88888.00 2012-04-23 08:05:17.875 114 12564.88 65.10 55002.55 88888.00 2012-04-23 08:05:18.000 114 12564.80 65.08 55002.55 88888.00 2012-04-23 08:05:18.125 114 12564.80 65.10 55002.53 88888.00 2012-04-23 08:05:18.250 114 12564.85 65.10 55002.53 88888.00 2012-04-23 08:05:18.375 114 12564.88 65.10 55002.50 88888.00 2012-04-23 08:05:18.500 114 12564.83 65.12 55002.50 88888.00 2012-04-23 08:05:18.625 114 12564.83 65.10 55002.53 88888.00 2012-04-23 08:05:18.750 114 12564.90 65.10 55002.50 88888.00 2012-04-23 08:05:18.875 114 12564.90 65.10 55002.53 88888.00 2012-04-23 08:05:19.000 114 12564.77 65.12 55002.50 88888.00 2012-04-23 08:05:19.125 114 12564.70 65.12 55002.53 88888.00 2012-04-23 08:05:19.250 114 12564.77 65.08 55002.53 88888.00 2012-04-23 08:05:19.375 114 12564.83 65.08 55002.50 88888.00 2012-04-23 08:05:19.500 114 12564.83 65.05 55002.47 88888.00 2012-04-23 08:05:19.625 114 12564.83 65.08 55002.47 88888.00 2012-04-23 08:05:19.750 114 12564.83 65.10 55002.47 88888.00 2012-04-23 08:05:19.875 114 12564.80 65.10 55002.53 88888.00 2012-04-23 08:05:20.000 114 12564.73 65.05 55002.53 88888.00 2012-04-23 08:05:20.125 114 12564.70 65.05 55002.50 88888.00 2012-04-23 08:05:20.250 114 12564.73 65.03 55002.50 88888.00 2012-04-23 08:05:20.375 114 12564.80 65.05 55002.47 88888.00 2012-04-23 08:05:20.500 114 12564.77 65.05 55002.47 88888.00 2012-04-23 08:05:20.625 114 12564.75 65.05 55002.47 88888.00 2012-04-23 08:05:20.750 114 12564.75 65.03 55002.47 88888.00 2012-04-23 08:05:20.875 114 12564.75 65.03 55002.47 88888.00 2012-04-23 08:05:21.000 114 12564.77 65.00 55002.45 88888.00 2012-04-23 08:05:21.125 114 12564.75 65.05 55002.47 88888.00 2012-04-23 08:05:21.250 114 12564.65 65.03 55002.47 88888.00 2012-04-23 08:05:21.375 114 12564.62 65.03 55002.45 88888.00 2012-04-23 08:05:21.500 114 12564.67 65.03 55002.45 88888.00 2012-04-23 08:05:21.625 114 12564.70 64.97 55002.45 88888.00 2012-04-23 08:05:21.750 114 12564.73 65.00 55002.43 88888.00 2012-04-23 08:05:21.875 114 12564.75 65.00 55002.45 88888.00 2012-04-23 08:05:22.000 114 12564.73 65.00 55002.45 88888.00 2012-04-23 08:05:22.125 114 12564.70 65.03 55002.45 88888.00 2012-04-23 08:05:22.250 114 12564.62 64.97 55002.45 88888.00 2012-04-23 08:05:22.375 114 12564.62 65.00 55002.43 88888.00 2012-04-23 08:05:22.500 114 12564.62 65.00 55002.43 88888.00 2012-04-23 08:05:22.625 114 12564.62 65.00 55002.50 88888.00 2012-04-23 08:05:22.750 114 12564.62 65.00 55002.50 88888.00 2012-04-23 08:05:22.875 114 12564.62 65.00 55002.45 88888.00 2012-04-23 08:05:23.000 114 12564.62 65.00 55002.47 88888.00 2012-04-23 08:05:23.125 114 12564.58 65.00 55002.47 88888.00 2012-04-23 08:05:23.250 114 12564.55 64.97 55002.47 88888.00 2012-04-23 08:05:23.375 114 12564.55 64.97 55002.45 88888.00 2012-04-23 08:05:23.500 114 12564.55 64.97 55002.47 88888.00 2012-04-23 08:05:23.625 114 12564.52 65.00 55002.45 88888.00 2012-04-23 08:05:23.750 114 12564.55 64.95 55002.45 88888.00 2012-04-23 08:05:23.875 114 12564.58 64.95 55002.43 88888.00 2012-04-23 08:05:24.000 114 12564.60 64.97 55002.43 88888.00 2012-04-23 08:05:24.125 114 12564.62 64.95 55002.43 88888.00 2012-04-23 08:05:24.250 114 12564.55 64.95 55002.45 88888.00 2012-04-23 08:05:24.375 114 12564.52 64.92 55002.43 88888.00 2012-04-23 08:05:24.500 114 12564.58 64.90 55002.40 88888.00 2012-04-23 08:05:24.625 114 12564.65 64.95 55002.43 88888.00 2012-04-23 08:05:24.750 114 12564.65 64.95 55002.43 88888.00 2012-04-23 08:05:24.875 114 12564.60 64.97 55002.45 88888.00 2012-04-23 08:05:25.000 114 12564.55 64.97 55002.45 88888.00 2012-04-23 08:05:25.125 114 12564.58 65.00 55002.45 88888.00 2012-04-23 08:05:25.250 114 12564.50 65.00 55002.45 88888.00 2012-04-23 08:05:25.375 114 12564.48 64.97 55002.40 88888.00 2012-04-23 08:05:25.500 114 12564.45 64.95 55002.40 88888.00 2012-04-23 08:05:25.625 114 12564.45 64.95 55002.40 88888.00 2012-04-23 08:05:25.750 114 12564.50 64.95 55002.43 88888.00 2012-04-23 08:05:25.875 114 12564.58 64.95 55002.43 88888.00 2012-04-23 08:05:26.000 114 12564.48 64.90 55002.38 88888.00 2012-04-23 08:05:26.125 114 12564.40 64.90 55002.40 88888.00 2012-04-23 08:05:26.250 114 12564.50 64.92 55002.40 88888.00 2012-04-23 08:05:26.375 114 12564.52 64.95 55002.43 88888.00 2012-04-23 08:05:26.500 114 12564.48 64.95 55002.43 88888.00 2012-04-23 08:05:26.625 114 12564.45 64.92 55002.40 88888.00 2012-04-23 08:05:26.750 114 12564.42 64.88 55002.38 88888.00 2012-04-23 08:05:26.875 114 12564.40 64.85 55002.38 88888.00 2012-04-23 08:05:27.000 114 12564.45 64.90 55002.40 88888.00 2012-04-23 08:05:27.125 114 12564.42 64.90 55002.40 88888.00 2012-04-23 08:05:27.250 114 12564.40 64.88 55002.38 88888.00 2012-04-23 08:05:27.375 114 12564.40 64.88 55002.35 88888.00 2012-04-23 08:05:27.500 114 12564.33 64.88 55002.38 88888.00 2012-04-23 08:05:27.625 114 12564.30 64.90 55002.38 88888.00 2012-04-23 08:05:27.750 114 12564.30 64.88 55002.38 88888.00 2012-04-23 08:05:27.875 114 12564.30 64.85 55002.38 88888.00 2012-04-23 08:05:28.000 114 12564.30 64.85 55002.38 88888.00 2012-04-23 08:05:28.125 114 12564.33 64.85 55002.38 88888.00 2012-04-23 08:05:28.250 114 12564.35 64.85 55002.35 88888.00 2012-04-23 08:05:28.375 114 12564.40 64.88 55002.35 88888.00 2012-04-23 08:05:28.500 114 12564.33 64.88 55002.38 88888.00 2012-04-23 08:05:28.625 114 12564.30 64.88 55002.38 88888.00 2012-04-23 08:05:28.750 114 12564.27 64.85 55002.35 88888.00 2012-04-23 08:05:28.875 114 12564.25 64.85 55002.35 88888.00 2012-04-23 08:05:29.000 114 12564.20 64.83 55002.35 88888.00 2012-04-23 08:05:29.125 114 12564.15 64.85 55002.38 88888.00 2012-04-23 08:05:29.250 114 12564.17 64.85 55002.35 88888.00 2012-04-23 08:05:29.375 114 12564.25 64.83 55002.32 88888.00 2012-04-23 08:05:29.500 114 12564.30 64.80 55002.32 88888.00 2012-04-23 08:05:29.625 114 12564.30 64.83 55002.32 88888.00 2012-04-23 08:05:29.750 114 12564.30 64.83 55002.32 88888.00 2012-04-23 08:05:29.875 114 12564.25 64.80 55002.30 88888.00 2012-04-23 08:05:30.000 114 12564.25 64.80 55002.30 88888.00 2012-04-23 08:05:30.125 114 12564.23 64.80 55002.30 88888.00 2012-04-23 08:05:30.250 114 12564.20 64.80 55002.32 88888.00 2012-04-23 08:05:30.375 114 12564.23 64.80 55002.28 88888.00 2012-04-23 08:05:30.500 114 12564.20 64.75 55002.28 88888.00 2012-04-23 08:05:30.625 114 12564.23 64.78 55002.30 88888.00 2012-04-23 08:05:30.750 114 12564.17 64.75 55002.32 88888.00 2012-04-23 08:05:30.875 114 12564.15 64.72 55002.30 88888.00 2012-04-23 08:05:31.000 114 12564.15 64.72 55002.28 88888.00 2012-04-23 08:05:31.125 114 12564.12 64.72 55002.25 88888.00 2012-04-23 08:05:31.250 114 12564.10 64.75 55002.28 88888.00 2012-04-23 08:05:31.375 114 12564.15 64.78 55002.28 88888.00 2012-04-23 08:05:31.500 114 12564.17 64.75 55002.28 88888.00 2012-04-23 08:05:31.625 114 12564.17 64.70 55002.28 88888.00 2012-04-23 08:05:31.750 114 12564.15 64.72 55002.28 88888.00 2012-04-23 08:05:31.875 114 12564.12 64.70 55002.28 88888.00 2012-04-23 08:05:32.000 114 12564.08 64.67 55002.28 88888.00 2012-04-23 08:05:32.125 114 12564.12 64.67 55002.28 88888.00 2012-04-23 08:05:32.250 114 12564.10 64.65 55002.28 88888.00 2012-04-23 08:05:32.375 114 12564.05 64.70 55002.25 88888.00 2012-04-23 08:05:32.500 114 12564.08 64.70 55002.28 88888.00 2012-04-23 08:05:32.625 114 12564.10 64.75 55002.30 88888.00 2012-04-23 08:05:32.750 114 12564.15 64.72 55002.30 88888.00 2012-04-23 08:05:32.875 114 12564.12 64.67 55002.28 88888.00 2012-04-23 08:05:33.000 114 12564.08 64.65 55002.25 88888.00 2012-04-23 08:05:33.125 114 12564.08 64.65 55002.22 88888.00 2012-04-23 08:05:33.250 114 12564.12 64.67 55002.25 88888.00 2012-04-23 08:05:33.375 114 12564.17 64.67 55002.22 88888.00 2012-04-23 08:05:33.500 114 12564.10 64.67 55002.20 88888.00 2012-04-23 08:05:33.625 114 12564.02 64.65 55002.20 88888.00 2012-04-23 08:05:33.750 114 12564.05 64.60 55002.20 88888.00 2012-04-23 08:05:33.875 114 12564.05 64.62 55002.20 88888.00 2012-04-23 08:05:34.000 114 12564.05 64.65 55002.20 88888.00 2012-04-23 08:05:34.125 114 12564.05 64.65 55002.20 88888.00 2012-04-23 08:05:34.250 114 12563.98 64.58 55002.20 88888.00 2012-04-23 08:05:34.375 114 12563.98 64.60 55002.22 88888.00 2012-04-23 08:05:34.500 114 12563.98 64.62 55002.22 88888.00 2012-04-23 08:05:34.625 114 12564.00 64.62 55002.20 88888.00 2012-04-23 08:05:34.750 114 12564.05 64.60 55002.20 88888.00 2012-04-23 08:05:34.875 114 12564.10 64.58 55002.20 88888.00 2012-04-23 08:05:35.000 114 12564.15 64.58 55002.18 88888.00 2012-04-23 08:05:35.125 114 12564.12 64.58 55002.18 88888.00 2012-04-23 08:05:35.250 114 12564.02 64.58 55002.20 88888.00 2012-04-23 08:05:35.375 114 12564.00 64.58 55002.20 88888.00 2012-04-23 08:05:35.500 114 12564.00 64.60 55002.18 88888.00 2012-04-23 08:05:35.625 114 12563.98 64.58 55002.18 88888.00 2012-04-23 08:05:35.750 114 12563.98 64.58 55002.18 88888.00 2012-04-23 08:05:35.875 114 12564.00 64.58 55002.15 88888.00 2012-04-23 08:05:36.000 114 12564.00 64.58 55002.12 88888.00 2012-04-23 08:05:36.125 114 12563.95 64.60 55002.12 88888.00 2012-04-23 08:05:36.250 114 12563.90 64.55 55002.12 88888.00 2012-04-23 08:05:36.375 114 12563.95 64.55 55002.15 88888.00 2012-04-23 08:05:36.500 114 12563.92 64.55 55002.15 88888.00 2012-04-23 08:05:36.625 114 12563.90 64.55 55002.12 88888.00 2012-04-23 08:05:36.750 114 12563.88 64.53 55002.12 88888.00 2012-04-23 08:05:36.875 114 12563.92 64.53 55002.12 88888.00 2012-04-23 08:05:37.000 114 12563.92 64.53 55002.12 88888.00 2012-04-23 08:05:37.125 114 12563.95 64.50 55002.15 88888.00 2012-04-23 08:05:37.250 114 12563.92 64.55 55002.12 88888.00 2012-04-23 08:05:37.375 114 12563.98 64.55 55002.12 88888.00 2012-04-23 08:05:37.500 114 12563.98 64.50 55002.12 88888.00 2012-04-23 08:05:37.625 114 12563.98 64.47 55002.10 88888.00 2012-04-23 08:05:37.750 114 12563.95 64.45 55002.10 88888.00 2012-04-23 08:05:37.875 114 12563.88 64.45 55002.10 88888.00 2012-04-23 08:05:38.000 114 12563.85 64.47 55002.07 88888.00 2012-04-23 08:05:38.125 114 12563.90 64.47 55002.10 88888.00 2012-04-23 08:05:38.250 114 12563.85 64.45 55002.07 88888.00 2012-04-23 08:05:38.375 114 12563.88 64.45 55002.07 88888.00 2012-04-23 08:05:38.500 114 12563.90 64.47 55002.10 88888.00 2012-04-23 08:05:38.625 114 12563.92 64.53 55002.10 88888.00 2012-04-23 08:05:38.750 114 12563.92 64.50 55002.07 88888.00 2012-04-23 08:05:38.875 114 12563.90 64.47 55002.10 88888.00 2012-04-23 08:05:39.000 114 12563.92 64.47 55002.10 88888.00 2012-04-23 08:05:39.125 114 12563.92 64.45 55002.10 88888.00 2012-04-23 08:05:39.250 114 12563.90 64.47 55002.07 88888.00 2012-04-23 08:05:39.375 114 12563.90 64.50 55002.05 88888.00 2012-04-23 08:05:39.500 114 12563.90 64.47 55002.05 88888.00 2012-04-23 08:05:39.625 114 12563.95 64.47 55002.03 88888.00 2012-04-23 08:05:39.750 114 12563.95 64.47 55002.03 88888.00 2012-04-23 08:05:39.875 114 12563.92 64.47 55002.05 88888.00 2012-04-23 08:05:40.000 114 12563.92 64.47 55002.03 88888.00 2012-04-23 08:05:40.125 114 12563.92 64.47 55002.07 88888.00 2012-04-23 08:05:40.250 114 12563.92 64.50 55002.05 88888.00 2012-04-23 08:05:40.375 114 12563.95 64.53 55002.03 88888.00 2012-04-23 08:05:40.500 114 12563.92 64.47 55002.00 88888.00 2012-04-23 08:05:40.625 114 12563.90 64.45 55001.97 88888.00 2012-04-23 08:05:40.750 114 12563.90 64.47 55002.00 88888.00 2012-04-23 08:05:40.875 114 12563.90 64.47 55002.00 88888.00 2012-04-23 08:05:41.000 114 12563.90 64.47 55002.00 88888.00 2012-04-23 08:05:41.125 114 12563.90 64.45 55002.00 88888.00 2012-04-23 08:05:41.250 114 12563.85 64.42 55002.00 88888.00 2012-04-23 08:05:41.375 114 12563.88 64.40 55002.00 88888.00 2012-04-23 08:05:41.500 114 12563.88 64.42 55001.97 88888.00 2012-04-23 08:05:41.625 114 12563.90 64.45 55002.00 88888.00 2012-04-23 08:05:41.750 114 12563.88 64.45 55002.00 88888.00 2012-04-23 08:05:41.875 114 12563.83 64.42 55002.00 88888.00 2012-04-23 08:05:42.000 114 12563.85 64.45 55001.97 88888.00 2012-04-23 08:05:42.125 114 12563.92 64.47 55001.97 88888.00 2012-04-23 08:05:42.250 114 12563.92 64.40 55001.97 88888.00 2012-04-23 08:05:42.375 114 12563.92 64.40 55001.97 88888.00 2012-04-23 08:05:42.500 114 12563.88 64.45 55001.97 88888.00 2012-04-23 08:05:42.625 114 12563.85 64.45 55001.97 88888.00 2012-04-23 08:05:42.750 114 12563.83 64.42 55001.97 88888.00 2012-04-23 08:05:42.875 114 12563.90 64.42 55001.95 88888.00 2012-04-23 08:05:43.000 114 12563.95 64.42 55001.97 88888.00 2012-04-23 08:05:43.125 114 12563.90 64.40 55001.95 88888.00 2012-04-23 08:05:43.250 114 12563.80 64.38 55001.90 88888.00 2012-04-23 08:05:43.375 114 12563.90 64.38 55001.93 88888.00 2012-04-23 08:05:43.500 114 12563.92 64.38 55001.93 88888.00 2012-04-23 08:05:43.625 114 12563.88 64.35 55001.90 88888.00 2012-04-23 08:05:43.750 114 12563.92 64.35 55001.90 88888.00 2012-04-23 08:05:43.875 114 12563.98 64.38 55001.90 88888.00 2012-04-23 08:05:44.000 114 12563.90 64.38 55001.93 88888.00 2012-04-23 08:05:44.125 114 12563.83 64.38 55001.93 88888.00 2012-04-23 08:05:44.250 114 12563.83 64.35 55001.93 88888.00 2012-04-23 08:05:44.375 114 12563.88 64.35 55001.90 88888.00 2012-04-23 08:05:44.500 114 12563.85 64.35 55001.90 88888.00 2012-04-23 08:05:44.625 114 12563.83 64.35 55001.90 88888.00 2012-04-23 08:05:44.750 114 12563.85 64.38 55001.88 88888.00 2012-04-23 08:05:44.875 114 12563.85 64.35 55001.88 88888.00 2012-04-23 08:05:45.000 114 12563.85 64.35 55001.85 88888.00 2012-04-23 08:05:45.125 114 12563.83 64.30 55001.88 88888.00 2012-04-23 08:05:45.250 114 12563.80 64.30 55001.88 88888.00 2012-04-23 08:05:45.375 114 12563.80 64.30 55001.85 88888.00 2012-04-23 08:05:45.500 114 12563.70 64.30 55001.85 88888.00 2012-04-23 08:05:45.625 114 12563.73 64.33 55001.82 88888.00 2012-04-23 08:05:45.750 114 12563.85 64.30 55001.85 88888.00 2012-04-23 08:05:45.875 114 12563.83 64.30 55001.85 88888.00 2012-04-23 08:05:46.000 114 12563.73 64.28 55001.85 88888.00 2012-04-23 08:05:46.125 114 12563.70 64.28 55001.85 88888.00 2012-04-23 08:05:46.250 114 12563.73 64.25 55001.88 88888.00 2012-04-23 08:05:46.375 114 12563.75 64.28 55001.88 88888.00 2012-04-23 08:05:46.500 114 12563.77 64.28 55001.85 88888.00 2012-04-23 08:05:46.625 114 12563.75 64.25 55001.80 88888.00 2012-04-23 08:05:46.750 114 12563.67 64.20 55001.80 88888.00 2012-04-23 08:05:46.875 114 12563.67 64.20 55001.82 88888.00 2012-04-23 08:05:47.000 114 12563.62 64.20 55001.85 88888.00 2012-04-23 08:05:47.125 114 12563.62 64.22 55001.85 88888.00 2012-04-23 08:05:47.250 114 12563.65 64.20 55001.80 88888.00 2012-04-23 08:05:47.375 114 12563.73 64.20 55001.80 88888.00 2012-04-23 08:05:47.500 114 12563.77 64.20 55001.80 88888.00 2012-04-23 08:05:47.625 114 12563.75 64.22 55001.85 88888.00 2012-04-23 08:05:47.750 114 12563.73 64.22 55001.85 88888.00 2012-04-23 08:05:47.875 114 12563.73 64.20 55001.82 88888.00 2012-04-23 08:05:48.000 114 12563.77 64.17 55001.80 88888.00 2012-04-23 08:05:48.125 114 12563.75 64.22 55001.80 88888.00 2012-04-23 08:05:48.250 114 12563.73 64.17 55001.82 88888.00 2012-04-23 08:05:48.375 114 12563.80 64.20 55001.82 88888.00 2012-04-23 08:05:48.500 114 12563.77 64.20 55001.85 88888.00 2012-04-23 08:05:48.625 114 12563.73 64.20 55001.82 88888.00 2012-04-23 08:05:48.750 114 12563.73 64.17 55001.80 88888.00 2012-04-23 08:05:48.875 114 12563.75 64.17 55001.82 88888.00 2012-04-23 08:05:49.000 114 12563.70 64.15 55001.78 88888.00 2012-04-23 08:05:49.125 114 12563.67 64.15 55001.78 88888.00 2012-04-23 08:05:49.250 114 12563.65 64.12 55001.75 88888.00 2012-04-23 08:05:49.375 114 12563.67 64.15 55001.78 88888.00 2012-04-23 08:05:49.500 114 12563.70 64.12 55001.75 88888.00 2012-04-23 08:05:49.625 114 12563.73 64.12 55001.75 88888.00 2012-04-23 08:05:49.750 114 12563.65 64.12 55001.75 88888.00 2012-04-23 08:05:49.875 114 12563.65 64.10 55001.75 88888.00 2012-04-23 08:05:50.000 114 12563.65 64.10 55001.75 88888.00 2012-04-23 08:05:50.125 114 12563.70 64.10 55001.75 88888.00 2012-04-23 08:05:50.250 114 12563.73 64.10 55001.75 88888.00 2012-04-23 08:05:50.375 114 12563.77 64.08 55001.75 88888.00 2012-04-23 08:05:50.500 114 12563.75 64.08 55001.75 88888.00 2012-04-23 08:05:50.625 114 12563.70 64.05 55001.75 88888.00 2012-04-23 08:05:50.750 114 12563.62 64.05 55001.72 88888.00 2012-04-23 08:05:50.875 114 12563.60 64.08 55001.75 88888.00 2012-04-23 08:05:51.000 114 12563.60 64.08 55001.72 88888.00 2012-04-23 08:05:51.125 114 12563.52 64.08 55001.75 88888.00 2012-04-23 08:05:51.250 114 12563.52 64.03 55001.72 88888.00 2012-04-23 08:05:51.375 114 12563.52 64.03 55001.72 88888.00 2012-04-23 08:05:51.500 114 12563.48 64.03 55001.70 88888.00 2012-04-23 08:05:51.625 114 12563.52 64.03 55001.70 88888.00 2012-04-23 08:05:51.750 114 12563.50 64.03 55001.70 88888.00 2012-04-23 08:05:51.875 114 12563.50 64.00 55001.70 88888.00 2012-04-23 08:05:52.000 114 12563.52 64.00 55001.70 88888.00 2012-04-23 08:05:52.125 114 12563.52 64.00 55001.72 88888.00 2012-04-23 08:05:52.250 114 12563.45 64.00 55001.70 88888.00 2012-04-23 08:05:52.375 114 12563.48 64.00 55001.70 88888.00 2012-04-23 08:05:52.500 114 12563.45 63.98 55001.70 88888.00 2012-04-23 08:05:52.625 114 12563.45 63.98 55001.68 88888.00 2012-04-23 08:05:52.750 114 12563.42 63.98 55001.68 88888.00 2012-04-23 08:05:52.875 114 12563.40 63.98 55001.68 88888.00 2012-04-23 08:05:53.000 114 12563.38 63.95 55001.70 88888.00 2012-04-23 08:05:53.125 114 12563.45 63.95 55001.65 88888.00 2012-04-23 08:05:53.250 114 12563.48 63.95 55001.62 88888.00 2012-04-23 08:05:53.375 114 12563.48 63.92 55001.62 88888.00 2012-04-23 08:05:53.500 114 12563.38 63.92 55001.65 88888.00 2012-04-23 08:05:53.625 114 12563.35 63.95 55001.65 88888.00 2012-04-23 08:05:53.750 114 12563.40 63.98 55001.68 88888.00 2012-04-23 08:05:53.875 114 12563.42 63.98 55001.65 88888.00 2012-04-23 08:05:54.000 114 12563.45 63.92 55001.62 88888.00 2012-04-23 08:05:54.125 114 12563.48 63.95 55001.62 88888.00 2012-04-23 08:05:54.250 114 12563.45 63.95 55001.62 88888.00 2012-04-23 08:05:54.375 114 12563.42 63.92 55001.62 88888.00 2012-04-23 08:05:54.500 114 12563.48 63.90 55001.62 88888.00 2012-04-23 08:05:54.625 114 12563.55 63.90 55001.60 88888.00 2012-04-23 08:05:54.750 114 12563.50 63.92 55001.62 88888.00 2012-04-23 08:05:54.875 114 12563.50 63.92 55001.65 88888.00 2012-04-23 08:05:55.000 114 12563.52 63.90 55001.65 88888.00 2012-04-23 08:05:55.125 114 12563.50 63.92 55001.65 88888.00 2012-04-23 08:05:55.250 114 12563.55 63.88 55001.60 88888.00 2012-04-23 08:05:55.375 114 12563.58 63.88 55001.60 88888.00 2012-04-23 08:05:55.500 114 12563.58 63.88 55001.60 88888.00 2012-04-23 08:05:55.625 114 12563.58 63.88 55001.60 88888.00 2012-04-23 08:05:55.750 114 12563.55 63.88 55001.60 88888.00 2012-04-23 08:05:55.875 114 12563.52 63.88 55001.60 88888.00 2012-04-23 08:05:56.000 114 12563.45 63.85 55001.60 88888.00 2012-04-23 08:05:56.125 114 12563.40 63.83 55001.57 88888.00 2012-04-23 08:05:56.250 114 12563.38 63.85 55001.60 88888.00 2012-04-23 08:05:56.375 114 12563.42 63.85 55001.55 88888.00 2012-04-23 08:05:56.500 114 12563.40 63.83 55001.57 88888.00 2012-04-23 08:05:56.625 114 12563.35 63.83 55001.57 88888.00 2012-04-23 08:05:56.750 114 12563.42 63.83 55001.57 88888.00 2012-04-23 08:05:56.875 114 12563.48 63.83 55001.57 88888.00 2012-04-23 08:05:57.000 114 12563.48 63.85 55001.57 88888.00 2012-04-23 08:05:57.125 114 12563.42 63.83 55001.57 88888.00 2012-04-23 08:05:57.250 114 12563.40 63.80 55001.55 88888.00 2012-04-23 08:05:57.375 114 12563.42 63.80 55001.55 88888.00 2012-04-23 08:05:57.500 114 12563.40 63.80 55001.55 88888.00 2012-04-23 08:05:57.625 114 12563.40 63.80 55001.57 88888.00 2012-04-23 08:05:57.750 114 12563.38 63.83 55001.57 88888.00 2012-04-23 08:05:57.875 114 12563.38 63.80 55001.57 88888.00 2012-04-23 08:05:58.000 114 12563.42 63.80 55001.55 88888.00 2012-04-23 08:05:58.125 114 12563.38 63.75 55001.55 88888.00 2012-04-23 08:05:58.250 114 12563.35 63.73 55001.55 88888.00 2012-04-23 08:05:58.375 114 12563.40 63.75 55001.53 88888.00 2012-04-23 08:05:58.500 114 12563.42 63.75 55001.53 88888.00 2012-04-23 08:05:58.625 114 12563.35 63.75 55001.50 88888.00 2012-04-23 08:05:58.750 114 12563.33 63.77 55001.55 88888.00 2012-04-23 08:05:58.875 114 12563.38 63.75 55001.55 88888.00 2012-04-23 08:05:59.000 114 12563.35 63.73 55001.55 88888.00 2012-04-23 08:05:59.125 114 12563.33 63.75 55001.50 88888.00 2012-04-23 08:05:59.250 114 12563.27 63.70 55001.50 88888.00 2012-04-23 08:05:59.375 114 12563.30 63.77 55001.53 88888.00 2012-04-23 08:05:59.500 114 12563.33 63.77 55001.53 88888.00 2012-04-23 08:05:59.625 114 12563.38 63.73 55001.50 88888.00 2012-04-23 08:05:59.750 114 12563.42 63.70 55001.47 88888.00 2012-04-23 08:05:59.875 114 12563.40 63.70 55001.47 88888.00 2012-04-23 08:06:00.000 114 12563.40 63.70 55001.45 88888.00 2012-04-23 08:06:00.125 114 12563.45 63.73 55001.47 88888.00 2012-04-23 08:06:00.250 114 12563.42 63.70 55001.47 88888.00 2012-04-23 08:06:00.375 114 12563.40 63.70 55001.47 88888.00 2012-04-23 08:06:00.500 114 12563.40 63.67 55001.47 88888.00 2012-04-23 08:06:00.625 114 12563.35 63.67 55001.47 88888.00 2012-04-23 08:06:00.750 114 12563.30 63.62 55001.47 88888.00 2012-04-23 08:06:00.875 114 12563.35 63.67 55001.47 88888.00 2012-04-23 08:06:01.000 114 12563.35 63.67 55001.45 88888.00 2012-04-23 08:06:01.125 114 12563.30 63.65 55001.45 88888.00 2012-04-23 08:06:01.250 114 12563.27 63.65 55001.47 88888.00 2012-04-23 08:06:01.375 114 12563.27 63.62 55001.45 88888.00 2012-04-23 08:06:01.500 114 12563.33 63.60 55001.47 88888.00 2012-04-23 08:06:01.625 114 12563.35 63.58 55001.45 88888.00 2012-04-23 08:06:01.750 114 12563.30 63.60 55001.47 88888.00 2012-04-23 08:06:01.875 114 12563.27 63.62 55001.47 88888.00 2012-04-23 08:06:02.000 114 12563.33 63.60 55001.45 88888.00 2012-04-23 08:06:02.125 114 12563.33 63.58 55001.43 88888.00 2012-04-23 08:06:02.250 114 12563.30 63.60 55001.43 88888.00 2012-04-23 08:06:02.375 114 12563.33 63.60 55001.45 88888.00 2012-04-23 08:06:02.500 114 12563.30 63.62 55001.43 88888.00 2012-04-23 08:06:02.625 114 12563.25 63.58 55001.43 88888.00 2012-04-23 08:06:02.750 114 12563.20 63.60 55001.43 88888.00 2012-04-23 08:06:02.875 114 12563.17 63.62 55001.43 88888.00 2012-04-23 08:06:03.000 114 12563.20 63.60 55001.43 88888.00 2012-04-23 08:06:03.125 114 12563.17 63.58 55001.43 88888.00 2012-04-23 08:06:03.250 114 12563.08 63.55 55001.45 88888.00 2012-04-23 08:06:03.375 114 12563.08 63.58 55001.43 88888.00 2012-04-23 08:06:03.500 114 12563.15 63.55 55001.38 88888.00 2012-04-23 08:06:03.625 114 12563.23 63.58 55001.38 88888.00 2012-04-23 08:06:03.750 114 12563.20 63.60 55001.40 88888.00 2012-04-23 08:06:03.875 114 12563.17 63.60 55001.40 88888.00 2012-04-23 08:06:04.000 114 12563.15 63.58 55001.40 88888.00 2012-04-23 08:06:04.125 114 12563.20 63.55 55001.40 88888.00 2012-04-23 08:06:04.250 114 12563.17 63.55 55001.43 88888.00 2012-04-23 08:06:04.375 114 12563.17 63.55 55001.40 88888.00 2012-04-23 08:06:04.500 114 12563.20 63.55 55001.38 88888.00 2012-04-23 08:06:04.625 114 12563.17 63.52 55001.38 88888.00 2012-04-23 08:06:04.750 114 12563.12 63.50 55001.38 88888.00 2012-04-23 08:06:04.875 114 12563.05 63.48 55001.38 88888.00 2012-04-23 08:06:05.000 114 12563.00 63.48 55001.32 88888.00 2012-04-23 08:06:05.125 114 12563.02 63.48 55001.40 88888.00 2012-04-23 08:06:05.250 114 12562.98 63.50 55001.40 88888.00 2012-04-23 08:06:05.375 114 12562.95 63.50 55001.38 88888.00 2012-04-23 08:06:05.500 114 12562.95 63.50 55001.35 88888.00 2012-04-23 08:06:05.625 114 12563.02 63.48 55001.38 88888.00 2012-04-23 08:06:05.750 114 12563.05 63.48 55001.32 88888.00 2012-04-23 08:06:05.875 114 12563.05 63.45 55001.32 88888.00 2012-04-23 08:06:06.000 114 12563.05 63.48 55001.35 88888.00 2012-04-23 08:06:06.125 114 12563.05 63.48 55001.35 88888.00 2012-04-23 08:06:06.250 114 12563.00 63.45 55001.35 88888.00 2012-04-23 08:06:06.375 114 12563.02 63.48 55001.35 88888.00 2012-04-23 08:06:06.500 114 12562.98 63.45 55001.35 88888.00 2012-04-23 08:06:06.625 114 12563.00 63.42 55001.32 88888.00 2012-04-23 08:06:06.750 114 12563.00 63.42 55001.32 88888.00 2012-04-23 08:06:06.875 114 12563.00 63.42 55001.32 88888.00 2012-04-23 08:06:07.000 114 12563.00 63.42 55001.32 88888.00 2012-04-23 08:06:07.125 114 12562.98 63.42 55001.32 88888.00 2012-04-23 08:06:07.250 114 12562.95 63.42 55001.32 88888.00 2012-04-23 08:06:07.375 114 12563.02 63.40 55001.28 88888.00 2012-04-23 08:06:07.500 114 12563.05 63.40 55001.28 88888.00 2012-04-23 08:06:07.625 114 12563.00 63.45 55001.30 88888.00 2012-04-23 08:06:07.750 114 12562.95 63.45 55001.32 88888.00 2012-04-23 08:06:07.875 114 12562.88 63.40 55001.28 88888.00 2012-04-23 08:06:08.000 114 12562.88 63.40 55001.28 88888.00 2012-04-23 08:06:08.125 114 12562.95 63.40 55001.28 88888.00 2012-04-23 08:06:08.250 114 12562.95 63.38 55001.30 88888.00 2012-04-23 08:06:08.375 114 12563.00 63.38 55001.30 88888.00 2012-04-23 08:06:08.500 114 12562.98 63.40 55001.30 88888.00 2012-04-23 08:06:08.625 114 12562.95 63.40 55001.28 88888.00 2012-04-23 08:06:08.750 114 12562.95 63.40 55001.25 88888.00 2012-04-23 08:06:08.875 114 12562.98 63.40 55001.25 88888.00 2012-04-23 08:06:09.000 114 12562.98 63.38 55001.28 88888.00 2012-04-23 08:06:09.125 114 12562.92 63.38 55001.28 88888.00 2012-04-23 08:06:09.250 114 12562.85 63.35 55001.28 88888.00 2012-04-23 08:06:09.375 114 12562.88 63.38 55001.25 88888.00 2012-04-23 08:06:09.500 114 12562.92 63.35 55001.25 88888.00 2012-04-23 08:06:09.625 114 12562.88 63.33 55001.25 88888.00 2012-04-23 08:06:09.750 114 12562.85 63.35 55001.22 88888.00 2012-04-23 08:06:09.875 114 12562.92 63.33 55001.22 88888.00 2012-04-23 08:06:10.000 114 12562.95 63.30 55001.25 88888.00 2012-04-23 08:06:10.125 114 12562.88 63.30 55001.22 88888.00 2012-04-23 08:06:10.250 114 12562.85 63.30 55001.22 88888.00 2012-04-23 08:06:10.375 114 12562.80 63.30 55001.20 88888.00 2012-04-23 08:06:10.500 114 12562.83 63.35 55001.22 88888.00 2012-04-23 08:06:10.625 114 12562.77 63.35 55001.22 88888.00 2012-04-23 08:06:10.750 114 12562.73 63.35 55001.20 88888.00 2012-04-23 08:06:10.875 114 12562.77 63.35 55001.20 88888.00 2012-04-23 08:06:11.000 114 12562.80 63.30 55001.20 88888.00 2012-04-23 08:06:11.125 114 12562.83 63.27 55001.20 88888.00 2012-04-23 08:06:11.250 114 12562.83 63.27 55001.25 88888.00 2012-04-23 08:06:11.375 114 12562.77 63.30 55001.25 88888.00 2012-04-23 08:06:11.500 114 12562.73 63.27 55001.22 88888.00 2012-04-23 08:06:11.625 114 12562.73 63.25 55001.20 88888.00 2012-04-23 08:06:11.750 114 12562.73 63.27 55001.20 88888.00 2012-04-23 08:06:11.875 114 12562.75 63.27 55001.20 88888.00 2012-04-23 08:06:12.000 114 12562.77 63.27 55001.18 88888.00 2012-04-23 08:06:12.125 114 12562.73 63.27 55001.20 88888.00 2012-04-23 08:06:12.250 114 12562.65 63.25 55001.18 88888.00 2012-04-23 08:06:12.375 114 12562.62 63.25 55001.12 88888.00 2012-04-23 08:06:12.500 114 12562.65 63.27 55001.15 88888.00 2012-04-23 08:06:12.625 114 12562.67 63.25 55001.15 88888.00 2012-04-23 08:06:12.750 114 12562.65 63.25 55001.18 88888.00 2012-04-23 08:06:12.875 114 12562.62 63.25 55001.12 88888.00 2012-04-23 08:06:13.000 114 12562.58 63.23 55001.12 88888.00 2012-04-23 08:06:13.125 114 12562.65 63.20 55001.15 88888.00 2012-04-23 08:06:13.250 114 12562.70 63.15 55001.15 88888.00 2012-04-23 08:06:13.375 114 12562.70 63.20 55001.12 88888.00 2012-04-23 08:06:13.500 114 12562.67 63.23 55001.12 88888.00 2012-04-23 08:06:13.625 114 12562.65 63.25 55001.12 88888.00 2012-04-23 08:06:13.750 114 12562.62 63.25 55001.12 88888.00 2012-04-23 08:06:13.875 114 12562.55 63.17 55001.12 88888.00 2012-04-23 08:06:14.000 114 12562.52 63.20 55001.07 88888.00 2012-04-23 08:06:14.125 114 12562.52 63.20 55001.10 88888.00 2012-04-23 08:06:14.250 114 12562.50 63.17 55001.10 88888.00 2012-04-23 08:06:14.375 114 12562.52 63.20 55001.12 88888.00 2012-04-23 08:06:14.500 114 12562.60 63.15 55001.12 88888.00 2012-04-23 08:06:14.625 114 12562.55 63.15 55001.10 88888.00 2012-04-23 08:06:14.750 114 12562.50 63.17 55001.07 88888.00 2012-04-23 08:06:14.875 114 12562.50 63.17 55001.10 88888.00 2012-04-23 08:06:15.000 114 12562.55 63.15 55001.07 88888.00 2012-04-23 08:06:15.125 114 12562.55 63.15 55001.10 88888.00 2012-04-23 08:06:15.250 114 12562.45 63.12 55001.12 88888.00 2012-04-23 08:06:15.375 114 12562.50 63.17 55001.12 88888.00 2012-04-23 08:06:15.500 114 12562.55 63.17 55001.12 88888.00 2012-04-23 08:06:15.625 114 12562.55 63.12 55001.07 88888.00 2012-04-23 08:06:15.750 114 12562.45 63.12 55001.07 88888.00 2012-04-23 08:06:15.875 114 12562.42 63.12 55001.05 88888.00 2012-04-23 08:06:16.000 114 12562.48 63.12 55001.05 88888.00 2012-04-23 08:06:16.125 114 12562.48 63.12 55001.05 88888.00 2012-04-23 08:06:16.250 114 12562.42 63.10 55001.03 88888.00 2012-04-23 08:06:16.375 114 12562.45 63.08 55001.03 88888.00 2012-04-23 08:06:16.500 114 12562.42 63.05 55001.05 88888.00 2012-04-23 08:06:16.625 114 12562.40 63.08 55001.03 88888.00 2012-04-23 08:06:16.750 114 12562.42 63.12 55001.05 88888.00 2012-04-23 08:06:16.875 114 12562.40 63.10 55001.07 88888.00 2012-04-23 08:06:17.000 114 12562.40 63.08 55001.07 88888.00 2012-04-23 08:06:17.125 114 12562.40 63.08 55001.05 88888.00 2012-04-23 08:06:17.250 114 12562.35 63.05 55001.05 88888.00 2012-04-23 08:06:17.375 114 12562.35 63.05 55001.03 88888.00 2012-04-23 08:06:17.500 114 12562.40 63.05 55001.05 88888.00 2012-04-23 08:06:17.625 114 12562.38 63.08 55001.10 88888.00 2012-04-23 08:06:17.750 114 12562.27 63.08 55001.07 88888.00 2012-04-23 08:06:17.875 114 12562.25 63.05 55001.05 88888.00 2012-04-23 08:06:18.000 114 12562.25 63.05 55001.03 88888.00 2012-04-23 08:06:18.125 114 12562.25 63.05 55001.03 88888.00 2012-04-23 08:06:18.250 114 12562.25 63.02 55001.00 88888.00 2012-04-23 08:06:18.375 114 12562.30 63.05 55001.03 88888.00 2012-04-23 08:06:18.500 114 12562.35 63.08 55001.05 88888.00 2012-04-23 08:06:18.625 114 12562.33 63.08 55001.05 88888.00 2012-04-23 08:06:18.750 114 12562.35 63.02 55001.05 88888.00 2012-04-23 08:06:18.875 114 12562.33 63.02 55001.03 88888.00 2012-04-23 08:06:19.000 114 12562.30 63.05 55001.03 88888.00 2012-04-23 08:06:19.125 114 12562.30 63.08 55001.00 88888.00 2012-04-23 08:06:19.250 114 12562.23 63.05 55000.95 88888.00 2012-04-23 08:06:19.375 114 12562.23 63.02 55000.95 88888.00 2012-04-23 08:06:19.500 114 12562.23 63.02 55000.97 88888.00 2012-04-23 08:06:19.625 114 12562.30 63.02 55000.97 88888.00 2012-04-23 08:06:19.750 114 12562.27 63.00 55001.00 88888.00 2012-04-23 08:06:19.875 114 12562.33 63.02 55000.97 88888.00 2012-04-23 08:06:20.000 114 12562.30 62.98 55000.93 88888.00 2012-04-23 08:06:20.125 114 12562.25 62.95 55000.95 88888.00 2012-04-23 08:06:20.250 114 12562.25 62.98 55001.00 88888.00 2012-04-23 08:06:20.375 114 12562.33 63.00 55001.03 88888.00 2012-04-23 08:06:20.500 114 12562.33 63.00 55000.97 88888.00 2012-04-23 08:06:20.625 114 12562.27 62.95 55001.00 88888.00 2012-04-23 08:06:20.750 114 12562.23 62.95 55000.95 88888.00 2012-04-23 08:06:20.875 114 12562.23 62.92 55000.93 88888.00 2012-04-23 08:06:21.000 114 12562.27 62.92 55000.95 88888.00 2012-04-23 08:06:21.125 114 12562.27 62.92 55000.97 88888.00 2012-04-23 08:06:21.250 114 12562.15 62.88 55000.95 88888.00 2012-04-23 08:06:21.375 114 12562.17 62.90 55000.97 88888.00 2012-04-23 08:06:21.500 114 12562.17 62.90 55000.97 88888.00 2012-04-23 08:06:21.625 114 12562.12 62.88 55000.93 88888.00 2012-04-23 08:06:21.750 114 12562.10 62.85 55000.88 88888.00 2012-04-23 08:06:21.875 114 12562.15 62.90 55000.90 88888.00 2012-04-23 08:06:22.000 114 12562.23 62.90 55000.90 88888.00 2012-04-23 08:06:22.125 114 12562.23 62.90 55000.93 88888.00 2012-04-23 08:06:22.250 114 12562.12 62.88 55000.88 88888.00 2012-04-23 08:06:22.375 114 12562.10 62.88 55000.90 88888.00 2012-04-23 08:06:22.500 114 12562.10 62.90 55000.90 88888.00 2012-04-23 08:06:22.625 114 12562.10 62.88 55000.90 88888.00 2012-04-23 08:06:22.750 114 12562.12 62.85 55000.88 88888.00 2012-04-23 08:06:22.875 114 12562.12 62.83 55000.85 88888.00 2012-04-23 08:06:23.000 114 12562.10 62.80 55000.88 88888.00 2012-04-23 08:06:23.125 114 12562.05 62.83 55000.82 88888.00 2012-04-23 08:06:23.250 114 12562.00 62.80 55000.85 88888.00 2012-04-23 08:06:23.375 114 12562.00 62.80 55000.82 88888.00 2012-04-23 08:06:23.500 114 12562.08 62.83 55000.85 88888.00 2012-04-23 08:06:23.625 114 12562.08 62.77 55000.85 88888.00 2012-04-23 08:06:23.750 114 12562.08 62.77 55000.82 88888.00 2012-04-23 08:06:23.875 114 12562.05 62.80 55000.82 88888.00 2012-04-23 08:06:24.000 114 12562.05 62.80 55000.82 88888.00 2012-04-23 08:06:24.125 114 12562.02 62.77 55000.85 88888.00 2012-04-23 08:06:24.250 114 12562.05 62.77 55000.88 88888.00 2012-04-23 08:06:24.375 114 12562.05 62.77 55000.85 88888.00 2012-04-23 08:06:24.500 114 12562.00 62.80 55000.85 88888.00 2012-04-23 08:06:24.625 114 12562.02 62.77 55000.82 88888.00 2012-04-23 08:06:24.750 114 12562.05 62.75 55000.80 88888.00 2012-04-23 08:06:24.875 114 12562.02 62.77 55000.82 88888.00 2012-04-23 08:06:25.000 114 12561.95 62.73 55000.82 88888.00 2012-04-23 08:06:25.125 114 12561.92 62.73 55000.82 88888.00 2012-04-23 08:06:25.250 114 12561.90 62.73 55000.82 88888.00 2012-04-23 08:06:25.375 114 12561.90 62.70 55000.82 88888.00 2012-04-23 08:06:25.500 114 12561.92 62.70 55000.80 88888.00 2012-04-23 08:06:25.625 114 12561.98 62.70 55000.80 88888.00 2012-04-23 08:06:25.750 114 12561.95 62.70 55000.80 88888.00 2012-04-23 08:06:25.875 114 12561.88 62.73 55000.82 88888.00 2012-04-23 08:06:26.000 114 12561.90 62.67 55000.80 88888.00 2012-04-23 08:06:26.125 114 12561.95 62.67 55000.78 88888.00 2012-04-23 08:06:26.250 114 12561.92 62.67 55000.78 88888.00 2012-04-23 08:06:26.375 114 12561.90 62.65 55000.80 88888.00 2012-04-23 08:06:26.500 114 12561.83 62.62 55000.75 88888.00 2012-04-23 08:06:26.625 114 12561.83 62.60 55000.75 88888.00 2012-04-23 08:06:26.750 114 12561.80 62.60 55000.75 88888.00 2012-04-23 08:06:26.875 114 12561.80 62.62 55000.78 88888.00 2012-04-23 08:06:27.000 114 12561.85 62.60 55000.78 88888.00 2012-04-23 08:06:27.125 114 12561.83 62.60 55000.75 88888.00 2012-04-23 08:06:27.250 114 12561.77 62.58 55000.78 88888.00 2012-04-23 08:06:27.375 114 12561.85 62.58 55000.78 88888.00 2012-04-23 08:06:27.500 114 12561.88 62.58 55000.75 88888.00 2012-04-23 08:06:27.625 114 12561.88 62.58 55000.75 88888.00 2012-04-23 08:06:27.750 114 12561.85 62.58 55000.78 88888.00 2012-04-23 08:06:27.875 114 12561.88 62.58 55000.72 88888.00 2012-04-23 08:06:28.000 114 12561.83 62.60 55000.75 88888.00 2012-04-23 08:06:28.125 114 12561.77 62.58 55000.72 88888.00 2012-04-23 08:06:28.250 114 12561.73 62.52 55000.72 88888.00 2012-04-23 08:06:28.375 114 12561.73 62.52 55000.70 88888.00 2012-04-23 08:06:28.500 114 12561.75 62.52 55000.70 88888.00 2012-04-23 08:06:28.625 114 12561.83 62.50 55000.70 88888.00 2012-04-23 08:06:28.750 114 12561.85 62.52 55000.72 88888.00 2012-04-23 08:06:28.875 114 12561.83 62.55 55000.72 88888.00 2012-04-23 08:06:29.000 114 12561.85 62.52 55000.72 88888.00 2012-04-23 08:06:29.125 114 12561.83 62.52 55000.70 88888.00 2012-04-23 08:06:29.250 114 12561.80 62.50 55000.70 88888.00 2012-04-23 08:06:29.375 114 12561.80 62.50 55000.70 88888.00 2012-04-23 08:06:29.500 114 12561.83 62.52 55000.70 88888.00 2012-04-23 08:06:29.625 114 12561.90 62.50 55000.70 88888.00 2012-04-23 08:06:29.750 114 12561.88 62.48 55000.70 88888.00 2012-04-23 08:06:29.875 114 12561.77 62.48 55000.68 88888.00 2012-04-23 08:06:30.000 114 12561.85 62.48 55000.68 88888.00 2012-04-23 08:06:30.125 114 12561.90 62.50 55000.70 88888.00 2012-04-23 08:06:30.250 114 12561.83 62.48 55000.68 88888.00 2012-04-23 08:06:30.375 114 12561.73 62.48 55000.68 88888.00 2012-04-23 08:06:30.500 114 12561.80 62.45 55000.65 88888.00 2012-04-23 08:06:30.625 114 12561.85 62.45 55000.68 88888.00 2012-04-23 08:06:30.750 114 12561.83 62.45 55000.65 88888.00 2012-04-23 08:06:30.875 114 12561.75 62.42 55000.65 88888.00 2012-04-23 08:06:31.000 114 12561.70 62.40 55000.65 88888.00 2012-04-23 08:06:31.125 114 12561.70 62.40 55000.65 88888.00 2012-04-23 08:06:31.250 114 12561.67 62.38 55000.65 88888.00 2012-04-23 08:06:31.375 114 12561.73 62.38 55000.65 88888.00 2012-04-23 08:06:31.500 114 12561.73 62.40 55000.65 88888.00 2012-04-23 08:06:31.625 114 12561.70 62.38 55000.65 88888.00 2012-04-23 08:06:31.750 114 12561.67 62.38 55000.60 88888.00 2012-04-23 08:06:31.875 114 12561.62 62.35 55000.57 88888.00 2012-04-23 08:06:32.000 114 12561.58 62.38 55000.60 88888.00 2012-04-23 08:06:32.125 114 12561.60 62.38 55000.60 88888.00 2012-04-23 08:06:32.250 114 12561.60 62.35 55000.60 88888.00 2012-04-23 08:06:32.375 114 12561.60 62.35 55000.60 88888.00 2012-04-23 08:06:32.500 114 12561.58 62.35 55000.57 88888.00 2012-04-23 08:06:32.625 114 12561.55 62.35 55000.55 88888.00 2012-04-23 08:06:32.750 114 12561.58 62.35 55000.57 88888.00 2012-04-23 08:06:32.875 114 12561.62 62.38 55000.57 88888.00 2012-04-23 08:06:33.000 114 12561.62 62.33 55000.55 88888.00 2012-04-23 08:06:33.125 114 12561.60 62.30 55000.57 88888.00 2012-04-23 08:06:33.250 114 12561.58 62.30 55000.57 88888.00 2012-04-23 08:06:33.375 114 12561.60 62.30 55000.53 88888.00 2012-04-23 08:06:33.500 114 12561.55 62.27 55000.55 88888.00 2012-04-23 08:06:33.625 114 12561.48 62.27 55000.55 88888.00 2012-04-23 08:06:33.750 114 12561.48 62.33 55000.55 88888.00 2012-04-23 08:06:33.875 114 12561.48 62.30 55000.55 88888.00 2012-04-23 08:06:34.000 114 12561.52 62.25 55000.53 88888.00 2012-04-23 08:06:34.125 114 12561.58 62.23 55000.53 88888.00 2012-04-23 08:06:34.250 114 12561.58 62.20 55000.53 88888.00 2012-04-23 08:06:34.375 114 12561.55 62.20 55000.53 88888.00 2012-04-23 08:06:34.500 114 12561.52 62.20 55000.53 88888.00 2012-04-23 08:06:34.625 114 12561.50 62.20 55000.53 88888.00 2012-04-23 08:06:34.750 114 12561.55 62.20 55000.53 88888.00 2012-04-23 08:06:34.875 114 12561.55 62.23 55000.55 88888.00 2012-04-23 08:06:35.000 114 12561.45 62.23 55000.50 88888.00 2012-04-23 08:06:35.125 114 12561.40 62.17 55000.50 88888.00 2012-04-23 08:06:35.250 114 12561.42 62.15 55000.50 88888.00 2012-04-23 08:06:35.375 114 12561.42 62.17 55000.50 88888.00 2012-04-23 08:06:35.500 114 12561.42 62.12 55000.47 88888.00 2012-04-23 08:06:35.625 114 12561.42 62.15 55000.45 88888.00 2012-04-23 08:06:35.750 114 12561.45 62.15 55000.45 88888.00 2012-04-23 08:06:35.875 114 12561.38 62.15 55000.47 88888.00 2012-04-23 08:06:36.000 114 12561.35 62.15 55000.45 88888.00 2012-04-23 08:06:36.125 114 12561.40 62.12 55000.47 88888.00 2012-04-23 08:06:36.250 114 12561.42 62.02 55000.45 88888.00 2012-04-23 08:06:36.375 114 12561.42 62.08 55000.45 88888.00 2012-04-23 08:06:36.500 114 12561.38 62.10 55000.43 88888.00 2012-04-23 08:06:36.625 114 12561.42 62.10 55000.45 88888.00 2012-04-23 08:06:36.750 114 12561.38 62.08 55000.45 88888.00 2012-04-23 08:06:36.875 114 12561.30 62.02 55000.43 88888.00 2012-04-23 08:06:37.000 114 12561.33 62.02 55000.40 88888.00 2012-04-23 08:06:37.125 114 12561.40 62.05 55000.40 88888.00 2012-04-23 08:06:37.250 114 12561.30 62.05 55000.40 88888.00 2012-04-23 08:06:37.375 114 12561.25 62.08 55000.40 88888.00 2012-04-23 08:06:37.500 114 12561.27 62.08 55000.38 88888.00 2012-04-23 08:06:37.625 114 12561.27 62.05 55000.35 88888.00 2012-04-23 08:06:37.750 114 12561.33 62.02 55000.35 88888.00 2012-04-23 08:06:37.875 114 12561.27 62.05 55000.35 88888.00 2012-04-23 08:06:38.000 114 12561.17 62.05 55000.38 88888.00 2012-04-23 08:06:38.125 114 12561.10 62.00 55000.35 88888.00 2012-04-23 08:06:38.250 114 12561.05 61.98 55000.32 88888.00 2012-04-23 08:06:38.375 114 12561.12 62.02 55000.32 88888.00 2012-04-23 08:06:38.500 114 12561.17 62.00 55000.32 88888.00 2012-04-23 08:06:38.625 114 12561.25 62.02 55000.35 88888.00 2012-04-23 08:06:38.750 114 12561.25 62.02 55000.35 88888.00 2012-04-23 08:06:38.875 114 12561.23 62.00 55000.35 88888.00 2012-04-23 08:06:39.000 114 12561.20 62.00 55000.32 88888.00 2012-04-23 08:06:39.125 114 12561.20 61.98 55000.32 88888.00 2012-04-23 08:06:39.250 114 12561.15 61.95 55000.32 88888.00 2012-04-23 08:06:39.375 114 12561.15 61.95 55000.32 88888.00 2012-04-23 08:06:39.500 114 12561.15 61.92 55000.30 88888.00 2012-04-23 08:06:39.625 114 12561.12 61.90 55000.28 88888.00 2012-04-23 08:06:39.750 114 12561.10 61.92 55000.30 88888.00 2012-04-23 08:06:39.875 114 12561.12 61.95 55000.32 88888.00 2012-04-23 08:06:40.000 114 12561.23 61.90 55000.30 88888.00 2012-04-23 08:06:40.125 114 12561.20 61.88 55000.30 88888.00 2012-04-23 08:06:40.250 114 12561.10 61.85 55000.30 88888.00 2012-04-23 08:06:40.375 114 12561.17 61.85 55000.30 88888.00 2012-04-23 08:06:40.500 114 12561.15 61.88 55000.30 88888.00 2012-04-23 08:06:40.625 114 12561.10 61.85 55000.28 88888.00 2012-04-23 08:06:40.750 114 12561.10 61.85 55000.25 88888.00 2012-04-23 08:06:40.875 114 12561.05 61.88 55000.25 88888.00 2012-04-23 08:06:41.000 114 12560.98 61.85 55000.25 88888.00 2012-04-23 08:06:41.125 114 12560.95 61.85 55000.22 88888.00 2012-04-23 08:06:41.250 114 12561.00 61.83 55000.22 88888.00 2012-04-23 08:06:41.375 114 12561.00 61.83 55000.22 88888.00 2012-04-23 08:06:41.500 114 12561.00 61.83 55000.22 88888.00 2012-04-23 08:06:41.625 114 12561.00 61.83 55000.22 88888.00 2012-04-23 08:06:41.750 114 12561.05 61.80 55000.22 88888.00 2012-04-23 08:06:41.875 114 12561.00 61.80 55000.22 88888.00 2012-04-23 08:06:42.000 114 12561.00 61.80 55000.22 88888.00 2012-04-23 08:06:42.125 114 12561.00 61.77 55000.20 88888.00 2012-04-23 08:06:42.250 114 12560.95 61.77 55000.20 88888.00 2012-04-23 08:06:42.375 114 12560.95 61.80 55000.20 88888.00 2012-04-23 08:06:42.500 114 12560.98 61.77 55000.20 88888.00 2012-04-23 08:06:42.625 114 12561.00 61.77 55000.20 88888.00 2012-04-23 08:06:42.750 114 12560.92 61.75 55000.20 88888.00 2012-04-23 08:06:42.875 114 12560.98 61.73 55000.18 88888.00 2012-04-23 08:06:43.000 114 12561.02 61.75 55000.20 88888.00 2012-04-23 08:06:43.125 114 12560.95 61.75 55000.20 88888.00 2012-04-23 08:06:43.250 114 12560.83 61.73 55000.18 88888.00 2012-04-23 08:06:43.375 114 12560.83 61.73 55000.18 88888.00 2012-04-23 08:06:43.500 114 12560.85 61.75 55000.18 88888.00 2012-04-23 08:06:43.625 114 12560.85 61.75 55000.18 88888.00 2012-04-23 08:06:43.750 114 12560.83 61.73 55000.18 88888.00 2012-04-23 08:06:43.875 114 12560.85 61.73 55000.15 88888.00 2012-04-23 08:06:44.000 114 12560.85 61.70 55000.12 88888.00 2012-04-23 08:06:44.125 114 12560.83 61.67 55000.10 88888.00 2012-04-23 08:06:44.250 114 12560.85 61.67 55000.12 88888.00 2012-04-23 08:06:44.375 114 12560.88 61.67 55000.12 88888.00 2012-04-23 08:06:44.500 114 12560.90 61.70 55000.12 88888.00 2012-04-23 08:06:44.625 114 12560.85 61.67 55000.12 88888.00 2012-04-23 08:06:44.750 114 12560.80 61.65 55000.10 88888.00 2012-04-23 08:06:44.875 114 12560.77 61.65 55000.12 88888.00 2012-04-23 08:06:45.000 114 12560.83 61.67 55000.10 88888.00 2012-04-23 08:06:45.125 114 12560.85 61.70 55000.10 88888.00 2012-04-23 08:06:45.250 114 12560.83 61.65 55000.07 88888.00 2012-04-23 08:06:45.375 114 12560.80 61.65 55000.05 88888.00 2012-04-23 08:06:45.500 114 12560.80 61.65 55000.07 88888.00 2012-04-23 08:06:45.625 114 12560.77 61.67 55000.07 88888.00 2012-04-23 08:06:45.750 114 12560.70 61.67 55000.07 88888.00 2012-04-23 08:06:45.875 114 12560.73 61.67 55000.07 88888.00 2012-04-23 08:06:46.000 114 12560.67 61.62 55000.05 88888.00 2012-04-23 08:06:46.125 114 12560.65 61.62 55000.03 88888.00 2012-04-23 08:06:46.250 114 12560.60 61.62 55000.03 88888.00 2012-04-23 08:06:46.375 114 12560.62 61.62 55000.03 88888.00 2012-04-23 08:06:46.500 114 12560.67 61.62 55000.03 88888.00 2012-04-23 08:06:46.625 114 12560.73 61.62 55000.03 88888.00 2012-04-23 08:06:46.750 114 12560.75 61.62 55000.03 88888.00 2012-04-23 08:06:46.875 114 12560.77 61.60 55000.03 88888.00 2012-04-23 08:06:47.000 114 12560.75 61.58 55000.03 88888.00 2012-04-23 08:06:47.125 114 12560.67 61.60 55000.00 88888.00 2012-04-23 08:06:47.250 114 12560.62 61.60 55000.00 88888.00 2012-04-23 08:06:47.375 114 12560.62 61.60 54999.97 88888.00 2012-04-23 08:06:47.500 114 12560.58 61.60 54999.97 88888.00 2012-04-23 08:06:47.625 114 12560.60 61.60 54999.97 88888.00 2012-04-23 08:06:47.750 114 12560.60 61.60 55000.00 88888.00 2012-04-23 08:06:47.875 114 12560.62 61.60 54999.97 88888.00 2012-04-23 08:06:48.000 114 12560.58 61.58 54999.95 88888.00 2012-04-23 08:06:48.125 114 12560.58 61.58 54999.95 88888.00 2012-04-23 08:06:48.250 114 12560.52 61.58 54999.95 88888.00 2012-04-23 08:06:48.375 114 12560.48 61.58 54999.97 88888.00 2012-04-23 08:06:48.500 114 12560.42 61.58 54999.95 88888.00 2012-04-23 08:06:48.625 114 12560.38 61.58 54999.97 88888.00 2012-04-23 08:06:48.750 114 12560.38 61.55 54999.95 88888.00 2012-04-23 08:06:48.875 114 12560.40 61.55 54999.93 88888.00 2012-04-23 08:06:49.000 114 12560.40 61.55 54999.88 88888.00 2012-04-23 08:06:49.125 114 12560.42 61.55 54999.88 88888.00 2012-04-23 08:06:49.250 114 12560.48 61.50 54999.90 88888.00 2012-04-23 08:06:49.375 114 12560.52 61.50 54999.88 88888.00 2012-04-23 08:06:49.500 114 12560.50 61.52 54999.93 88888.00 2012-04-23 08:06:49.625 114 12560.42 61.52 54999.90 88888.00 2012-04-23 08:06:49.750 114 12560.42 61.52 54999.88 88888.00 2012-04-23 08:06:49.875 114 12560.40 61.50 54999.85 88888.00 2012-04-23 08:06:50.000 114 12560.42 61.48 54999.85 88888.00 2012-04-23 08:06:50.125 114 12560.42 61.48 54999.85 88888.00 2012-04-23 08:06:50.250 114 12560.40 61.45 54999.85 88888.00 2012-04-23 08:06:50.375 114 12560.42 61.50 54999.85 88888.00 2012-04-23 08:06:50.500 114 12560.42 61.48 54999.88 88888.00 2012-04-23 08:06:50.625 114 12560.38 61.50 54999.85 88888.00 2012-04-23 08:06:50.750 114 12560.30 61.48 54999.82 88888.00 2012-04-23 08:06:50.875 114 12560.30 61.45 54999.80 88888.00 2012-04-23 08:06:51.000 114 12560.38 61.48 54999.80 88888.00 2012-04-23 08:06:51.125 114 12560.38 61.42 54999.85 88888.00 2012-04-23 08:06:51.250 114 12560.25 61.40 54999.82 88888.00 2012-04-23 08:06:51.375 114 12560.27 61.40 54999.80 88888.00 2012-04-23 08:06:51.500 114 12560.27 61.40 54999.80 88888.00 2012-04-23 08:06:51.625 114 12560.27 61.40 54999.80 88888.00 2012-04-23 08:06:51.750 114 12560.25 61.40 54999.78 88888.00 2012-04-23 08:06:51.875 114 12560.25 61.40 54999.78 88888.00 2012-04-23 08:06:52.000 114 12560.27 61.40 54999.75 88888.00 2012-04-23 08:06:52.125 114 12560.30 61.38 54999.78 88888.00 2012-04-23 08:06:52.250 114 12560.23 61.40 54999.78 88888.00 2012-04-23 08:06:52.375 114 12560.20 61.40 54999.75 88888.00 2012-04-23 08:06:52.500 114 12560.20 61.40 54999.78 88888.00 2012-04-23 08:06:52.625 114 12560.25 61.40 54999.72 88888.00 2012-04-23 08:06:52.750 114 12560.30 61.38 54999.72 88888.00 2012-04-23 08:06:52.875 114 12560.27 61.40 54999.72 88888.00 2012-04-23 08:06:53.000 114 12560.25 61.38 54999.72 88888.00 2012-04-23 08:06:53.125 114 12560.23 61.35 54999.72 88888.00 2012-04-23 08:06:53.250 114 12560.17 61.33 54999.68 88888.00 2012-04-23 08:06:53.375 114 12560.23 61.35 54999.68 88888.00 2012-04-23 08:06:53.500 114 12560.23 61.33 54999.65 88888.00 2012-04-23 08:06:53.625 114 12560.23 61.30 54999.65 88888.00 2012-04-23 08:06:53.750 114 12560.25 61.30 54999.68 88888.00 2012-04-23 08:06:53.875 114 12560.25 61.30 54999.68 88888.00 2012-04-23 08:06:54.000 114 12560.25 61.30 54999.65 88888.00 2012-04-23 08:06:54.125 114 12560.23 61.33 54999.65 88888.00 2012-04-23 08:06:54.250 114 12560.15 61.33 54999.65 88888.00 2012-04-23 08:06:54.375 114 12560.15 61.30 54999.65 88888.00 2012-04-23 08:06:54.500 114 12560.17 61.30 54999.62 88888.00 2012-04-23 08:06:54.625 114 12560.10 61.25 54999.60 88888.00 2012-04-23 08:06:54.750 114 12560.08 61.25 54999.62 88888.00 2012-04-23 08:06:54.875 114 12560.08 61.27 54999.60 88888.00 2012-04-23 08:06:55.000 114 12560.12 61.27 54999.60 88888.00 2012-04-23 08:06:55.125 114 12560.08 61.25 54999.60 88888.00 2012-04-23 08:06:55.250 114 12560.02 61.23 54999.57 88888.00 2012-04-23 08:06:55.375 114 12560.08 61.25 54999.60 88888.00 2012-04-23 08:06:55.500 114 12560.12 61.25 54999.60 88888.00 2012-04-23 08:06:55.625 114 12560.17 61.23 54999.60 88888.00 2012-04-23 08:06:55.750 114 12560.08 61.20 54999.57 88888.00 2012-04-23 08:06:55.875 114 12559.98 61.17 54999.57 88888.00 2012-04-23 08:06:56.000 114 12559.98 61.15 54999.55 88888.00 2012-04-23 08:06:56.125 114 12560.02 61.20 54999.57 88888.00 2012-04-23 08:06:56.250 114 12560.02 61.17 54999.57 88888.00 2012-04-23 08:06:56.375 114 12560.08 61.12 54999.53 88888.00 2012-04-23 08:06:56.500 114 12560.10 61.12 54999.47 88888.00 2012-04-23 08:06:56.625 114 12560.05 61.15 54999.50 88888.00 2012-04-23 08:06:56.750 114 12560.02 61.17 54999.53 88888.00 2012-04-23 08:06:56.875 114 12560.00 61.17 54999.50 88888.00 2012-04-23 08:06:57.000 114 12560.02 61.15 54999.47 88888.00 2012-04-23 08:06:57.125 114 12560.02 61.15 54999.50 88888.00 2012-04-23 08:06:57.250 114 12559.95 61.15 54999.50 88888.00 2012-04-23 08:06:57.375 114 12559.95 61.17 54999.50 88888.00 2012-04-23 08:06:57.500 114 12560.00 61.15 54999.47 88888.00 2012-04-23 08:06:57.625 114 12560.00 61.17 54999.47 88888.00 2012-04-23 08:06:57.750 114 12560.00 61.17 54999.47 88888.00 2012-04-23 08:06:57.875 114 12559.92 61.15 54999.47 88888.00 2012-04-23 08:06:58.000 114 12559.88 61.17 54999.50 88888.00 2012-04-23 08:06:58.125 114 12559.85 61.17 54999.50 88888.00 2012-04-23 08:06:58.250 114 12559.77 61.12 54999.45 88888.00 2012-04-23 08:06:58.375 114 12559.88 61.15 54999.43 88888.00 2012-04-23 08:06:58.500 114 12559.90 61.17 54999.45 88888.00 2012-04-23 08:06:58.625 114 12559.85 61.17 54999.45 88888.00 2012-04-23 08:06:58.750 114 12559.85 61.12 54999.40 88888.00 2012-04-23 08:06:58.875 114 12559.88 61.10 54999.40 88888.00 2012-04-23 08:06:59.000 114 12559.90 61.12 54999.40 88888.00 2012-04-23 08:06:59.125 114 12559.85 61.12 54999.43 88888.00 2012-04-23 08:06:59.250 114 12559.77 61.08 54999.38 88888.00 2012-04-23 08:06:59.375 114 12559.75 61.05 54999.38 88888.00 2012-04-23 08:06:59.500 114 12559.75 61.10 54999.38 88888.00 2012-04-23 08:06:59.625 114 12559.80 61.08 54999.38 88888.00 2012-04-23 08:06:59.750 114 12559.85 61.08 54999.35 88888.00 2012-04-23 08:06:59.875 114 12559.83 61.08 54999.38 88888.00 2012-04-23 08:07:00.000 114 12559.80 61.08 54999.35 88888.00 2012-04-23 08:07:00.125 114 12559.85 61.08 54999.35 88888.00 2012-04-23 08:07:00.250 114 12559.85 61.08 54999.35 88888.00 2012-04-23 08:07:00.375 114 12559.80 61.08 54999.38 88888.00 2012-04-23 08:07:00.500 114 12559.75 61.05 54999.35 88888.00 2012-04-23 08:07:00.625 114 12559.77 61.02 54999.35 88888.00 2012-04-23 08:07:00.750 114 12559.80 61.00 54999.38 88888.00 2012-04-23 08:07:00.875 114 12559.75 61.02 54999.35 88888.00 2012-04-23 08:07:01.000 114 12559.73 61.00 54999.32 88888.00 2012-04-23 08:07:01.125 114 12559.67 61.05 54999.30 88888.00 2012-04-23 08:07:01.250 114 12559.62 61.00 54999.32 88888.00 2012-04-23 08:07:01.375 114 12559.62 61.02 54999.30 88888.00 2012-04-23 08:07:01.500 114 12559.60 61.02 54999.30 88888.00 2012-04-23 08:07:01.625 114 12559.65 61.00 54999.25 88888.00 2012-04-23 08:07:01.750 114 12559.65 60.98 54999.25 88888.00 2012-04-23 08:07:01.875 114 12559.58 60.95 54999.25 88888.00 2012-04-23 08:07:02.000 114 12559.60 60.95 54999.25 88888.00 2012-04-23 08:07:02.125 114 12559.60 60.95 54999.25 88888.00 2012-04-23 08:07:02.250 114 12559.60 60.98 54999.28 88888.00 2012-04-23 08:07:02.375 114 12559.58 60.95 54999.25 88888.00 2012-04-23 08:07:02.500 114 12559.55 60.95 54999.22 88888.00 2012-04-23 08:07:02.625 114 12559.58 60.95 54999.22 88888.00 2012-04-23 08:07:02.750 114 12559.62 60.95 54999.20 88888.00 2012-04-23 08:07:02.875 114 12559.65 60.95 54999.20 88888.00 2012-04-23 08:07:03.000 114 12559.65 60.92 54999.22 88888.00 2012-04-23 08:07:03.125 114 12559.62 60.90 54999.20 88888.00 2012-04-23 08:07:03.250 114 12559.55 60.90 54999.20 88888.00 2012-04-23 08:07:03.375 114 12559.58 60.90 54999.20 88888.00 2012-04-23 08:07:03.500 114 12559.55 60.92 54999.20 88888.00 2012-04-23 08:07:03.625 114 12559.52 60.92 54999.18 88888.00 2012-04-23 08:07:03.750 114 12559.45 60.88 54999.18 88888.00 2012-04-23 08:07:03.875 114 12559.38 60.90 54999.15 88888.00 2012-04-23 08:07:04.000 114 12559.45 60.88 54999.15 88888.00 2012-04-23 08:07:04.125 114 12559.52 60.88 54999.20 88888.00 2012-04-23 08:07:04.250 114 12559.45 60.88 54999.18 88888.00 2012-04-23 08:07:04.375 114 12559.50 60.85 54999.15 88888.00 2012-04-23 08:07:04.500 114 12559.50 60.85 54999.15 88888.00 2012-04-23 08:07:04.625 114 12559.52 60.88 54999.15 88888.00 2012-04-23 08:07:04.750 114 12559.52 60.88 54999.12 88888.00 2012-04-23 08:07:04.875 114 12559.52 60.88 54999.12 88888.00 2012-04-23 08:07:05.000 114 12559.52 60.85 54999.12 88888.00 2012-04-23 08:07:05.125 114 12559.50 60.83 54999.10 88888.00 2012-04-23 08:07:05.250 114 12559.48 60.83 54999.12 88888.00 2012-04-23 08:07:05.375 114 12559.50 60.83 54999.12 88888.00 2012-04-23 08:07:05.500 114 12559.55 60.83 54999.12 88888.00 2012-04-23 08:07:05.625 114 12559.55 60.83 54999.10 88888.00 2012-04-23 08:07:05.750 114 12559.45 60.77 54999.07 88888.00 2012-04-23 08:07:05.875 114 12559.42 60.75 54999.07 88888.00 2012-04-23 08:07:06.000 114 12559.45 60.77 54999.05 88888.00 2012-04-23 08:07:06.125 114 12559.48 60.80 54999.07 88888.00 2012-04-23 08:07:06.250 114 12559.48 60.77 54999.05 88888.00 2012-04-23 08:07:06.375 114 12559.45 60.80 54999.05 88888.00 2012-04-23 08:07:06.500 114 12559.48 60.80 54999.05 88888.00 2012-04-23 08:07:06.625 114 12559.48 60.77 54999.03 88888.00 2012-04-23 08:07:06.750 114 12559.45 60.77 54999.03 88888.00 2012-04-23 08:07:06.875 114 12559.35 60.77 54999.03 88888.00 2012-04-23 08:07:07.000 114 12559.33 60.77 54999.00 88888.00 2012-04-23 08:07:07.125 114 12559.42 60.77 54999.03 88888.00 2012-04-23 08:07:07.250 114 12559.45 60.73 54999.00 88888.00 2012-04-23 08:07:07.375 114 12559.45 60.73 54998.97 88888.00 2012-04-23 08:07:07.500 114 12559.48 60.73 54998.97 88888.00 2012-04-23 08:07:07.625 114 12559.58 60.75 54999.00 88888.00 2012-04-23 08:07:07.750 114 12559.55 60.70 54998.97 88888.00 2012-04-23 08:07:07.875 114 12559.48 60.67 54998.93 88888.00 2012-04-23 08:07:08.000 114 12559.42 60.70 54998.95 88888.00 2012-04-23 08:07:08.125 114 12559.40 60.67 54998.95 88888.00 2012-04-23 08:07:08.250 114 12559.40 60.70 54998.95 88888.00 2012-04-23 08:07:08.375 114 12559.48 60.73 54998.95 88888.00 2012-04-23 08:07:08.500 114 12559.45 60.73 54998.93 88888.00 2012-04-23 08:07:08.625 114 12559.42 60.70 54998.93 88888.00 2012-04-23 08:07:08.750 114 12559.33 60.65 54998.88 88888.00 2012-04-23 08:07:08.875 114 12559.27 60.65 54998.88 88888.00 2012-04-23 08:07:09.000 114 12559.27 60.62 54998.90 88888.00 2012-04-23 08:07:09.125 114 12559.27 60.67 54998.90 88888.00 2012-04-23 08:07:09.250 114 12559.27 60.65 54998.93 88888.00 2012-04-23 08:07:09.375 114 12559.23 60.67 54998.90 88888.00 2012-04-23 08:07:09.500 114 12559.20 60.67 54998.88 88888.00 2012-04-23 08:07:09.625 114 12559.23 60.70 54998.88 88888.00 2012-04-23 08:07:09.750 114 12559.25 60.70 54998.88 88888.00 2012-04-23 08:07:09.875 114 12559.27 60.73 54998.88 88888.00 2012-04-23 08:07:10.000 114 12559.35 60.70 54998.85 88888.00 2012-04-23 08:07:10.125 114 12559.35 60.73 54998.85 88888.00 2012-04-23 08:07:10.250 114 12559.25 60.70 54998.85 88888.00 2012-04-23 08:07:10.375 114 12559.25 60.70 54998.85 88888.00 2012-04-23 08:07:10.500 114 12559.25 60.70 54998.85 88888.00 2012-04-23 08:07:10.625 114 12559.20 60.70 54998.85 88888.00 2012-04-23 08:07:10.750 114 12559.23 60.65 54998.80 88888.00 2012-04-23 08:07:10.875 114 12559.23 60.65 54998.80 88888.00 2012-04-23 08:07:11.000 114 12559.27 60.65 54998.80 88888.00 2012-04-23 08:07:11.125 114 12559.27 60.65 54998.80 88888.00 2012-04-23 08:07:11.250 114 12559.23 60.62 54998.80 88888.00 2012-04-23 08:07:11.375 114 12559.33 60.67 54998.78 88888.00 2012-04-23 08:07:11.500 114 12559.33 60.65 54998.78 88888.00 2012-04-23 08:07:11.625 114 12559.33 60.65 54998.78 88888.00 2012-04-23 08:07:11.750 114 12559.27 60.65 54998.78 88888.00 2012-04-23 08:07:11.875 114 12559.27 60.65 54998.75 88888.00 2012-04-23 08:07:12.000 114 12559.30 60.65 54998.70 88888.00 2012-04-23 08:07:12.125 114 12559.30 60.60 54998.75 88888.00 2012-04-23 08:07:12.250 114 12559.23 60.62 54998.72 88888.00 2012-04-23 08:07:12.375 114 12559.25 60.65 54998.72 88888.00 2012-04-23 08:07:12.500 114 12559.20 60.65 54998.70 88888.00 2012-04-23 08:07:12.625 114 12559.25 60.62 54998.70 88888.00 2012-04-23 08:07:12.750 114 12559.27 60.65 54998.70 88888.00 2012-04-23 08:07:12.875 114 12559.23 60.65 54998.72 88888.00 2012-04-23 08:07:13.000 114 12559.20 60.62 54998.70 88888.00 2012-04-23 08:07:13.125 114 12559.15 60.60 54998.70 88888.00 2012-04-23 08:07:13.250 114 12559.12 60.62 54998.68 88888.00 2012-04-23 08:07:13.375 114 12559.15 60.65 54998.65 88888.00 2012-04-23 08:07:13.500 114 12559.17 60.65 54998.65 88888.00 2012-04-23 08:07:13.625 114 12559.23 60.67 54998.65 88888.00 2012-04-23 08:07:13.750 114 12559.15 60.62 54998.65 88888.00 2012-04-23 08:07:13.875 114 12559.08 60.60 54998.65 88888.00 2012-04-23 08:07:14.000 114 12559.08 60.60 54998.65 88888.00 2012-04-23 08:07:14.125 114 12559.17 60.62 54998.62 88888.00 2012-04-23 08:07:14.250 114 12559.15 60.60 54998.62 88888.00 2012-04-23 08:07:14.375 114 12559.12 60.60 54998.57 88888.00 2012-04-23 08:07:14.500 114 12559.17 60.60 54998.60 88888.00 2012-04-23 08:07:14.625 114 12559.15 60.60 54998.60 88888.00 2012-04-23 08:07:14.750 114 12559.15 60.62 54998.60 88888.00 2012-04-23 08:07:14.875 114 12559.17 60.60 54998.60 88888.00 2012-04-23 08:07:15.000 114 12559.12 60.52 54998.55 88888.00 2012-04-23 08:07:15.125 114 12559.10 60.52 54998.55 88888.00 2012-04-23 08:07:15.250 114 12559.08 60.55 54998.60 88888.00 2012-04-23 08:07:15.375 114 12559.08 60.58 54998.60 88888.00 2012-04-23 08:07:15.500 114 12559.02 60.58 54998.57 88888.00 2012-04-23 08:07:15.625 114 12559.02 60.58 54998.60 88888.00 2012-04-23 08:07:15.750 114 12559.05 60.58 54998.57 88888.00 2012-04-23 08:07:15.875 114 12559.08 60.55 54998.62 88888.00 2012-04-23 08:07:16.000 114 12559.05 60.55 54998.57 88888.00 2012-04-23 08:07:16.125 114 12559.08 60.55 54998.55 88888.00 2012-04-23 08:07:16.250 114 12559.08 60.50 54998.55 88888.00 2012-04-23 08:07:16.375 114 12559.02 60.50 54998.53 88888.00 2012-04-23 08:07:16.500 114 12558.95 60.50 54998.53 88888.00 2012-04-23 08:07:16.625 114 12558.92 60.50 54998.53 88888.00 2012-04-23 08:07:16.750 114 12558.95 60.52 54998.53 88888.00 2012-04-23 08:07:16.875 114 12559.02 60.52 54998.53 88888.00 2012-04-23 08:07:17.000 114 12559.05 60.50 54998.50 88888.00 2012-04-23 08:07:17.125 114 12559.00 60.50 54998.50 88888.00 2012-04-23 08:07:17.250 114 12559.00 60.48 54998.50 88888.00 2012-04-23 08:07:17.375 114 12559.02 60.48 54998.50 88888.00 2012-04-23 08:07:17.500 114 12558.98 60.48 54998.47 88888.00 2012-04-23 08:07:17.625 114 12559.00 60.48 54998.47 88888.00 2012-04-23 08:07:17.750 114 12558.92 60.48 54998.45 88888.00 2012-04-23 08:07:17.875 114 12558.85 60.48 54998.45 88888.00 2012-04-23 08:07:18.000 114 12558.98 60.42 54998.43 88888.00 2012-04-23 08:07:18.125 114 12558.98 60.42 54998.43 88888.00 2012-04-23 08:07:18.250 114 12558.95 60.40 54998.40 88888.00 2012-04-23 08:07:18.375 114 12559.00 60.45 54998.40 88888.00 2012-04-23 08:07:18.500 114 12559.00 60.45 54998.40 88888.00 2012-04-23 08:07:18.625 114 12558.98 60.45 54998.40 88888.00 2012-04-23 08:07:18.750 114 12558.98 60.45 54998.43 88888.00 2012-04-23 08:07:18.875 114 12559.02 60.40 54998.40 88888.00 2012-04-23 08:07:19.000 114 12559.02 60.40 54998.38 88888.00 2012-04-23 08:07:19.125 114 12559.00 60.40 54998.40 88888.00 2012-04-23 08:07:19.250 114 12559.05 60.38 54998.38 88888.00 2012-04-23 08:07:19.375 114 12559.12 60.40 54998.35 88888.00 2012-04-23 08:07:19.500 114 12559.15 60.40 54998.35 88888.00 2012-04-23 08:07:19.625 114 12559.10 60.38 54998.35 88888.00 2012-04-23 08:07:19.750 114 12559.10 60.38 54998.35 88888.00 2012-04-23 08:07:19.875 114 12559.10 60.38 54998.35 88888.00 2012-04-23 08:07:20.000 114 12559.08 60.42 54998.32 88888.00 2012-04-23 08:07:20.125 114 12559.00 60.38 54998.30 88888.00 2012-04-23 08:07:20.250 114 12558.98 60.35 54998.30 88888.00 2012-04-23 08:07:20.375 114 12559.02 60.38 54998.30 88888.00 2012-04-23 08:07:20.500 114 12558.98 60.38 54998.30 88888.00 2012-04-23 08:07:20.625 114 12558.95 60.38 54998.28 88888.00 2012-04-23 08:07:20.750 114 12558.98 60.35 54998.28 88888.00 2012-04-23 08:07:20.875 114 12558.98 60.35 54998.28 88888.00 2012-04-23 08:07:21.000 114 12558.95 60.33 54998.25 88888.00 2012-04-23 08:07:21.125 114 12558.90 60.30 54998.25 88888.00 2012-04-23 08:07:21.250 114 12558.90 60.30 54998.25 88888.00 2012-04-23 08:07:21.375 114 12558.92 60.30 54998.28 88888.00 2012-04-23 08:07:21.500 114 12558.95 60.33 54998.25 88888.00 2012-04-23 08:07:21.625 114 12558.92 60.38 54998.28 88888.00 2012-04-23 08:07:21.750 114 12558.90 60.40 54998.28 88888.00 2012-04-23 08:07:21.875 114 12558.88 60.38 54998.28 88888.00 2012-04-23 08:07:22.000 114 12558.85 60.33 54998.22 88888.00 2012-04-23 08:07:22.125 114 12558.77 60.30 54998.22 88888.00 2012-04-23 08:07:22.250 114 12558.75 60.30 54998.22 88888.00 2012-04-23 08:07:22.375 114 12558.85 60.30 54998.22 88888.00 2012-04-23 08:07:22.500 114 12558.83 60.30 54998.22 88888.00 2012-04-23 08:07:22.625 114 12558.80 60.33 54998.20 88888.00 2012-04-23 08:07:22.750 114 12558.85 60.30 54998.18 88888.00 2012-04-23 08:07:22.875 114 12558.83 60.33 54998.15 88888.00 2012-04-23 08:07:23.000 114 12558.80 60.30 54998.15 88888.00 2012-04-23 08:07:23.125 114 12558.85 60.33 54998.15 88888.00 2012-04-23 08:07:23.250 114 12558.83 60.27 54998.15 88888.00 2012-04-23 08:07:23.375 114 12558.83 60.30 54998.15 88888.00 2012-04-23 08:07:23.500 114 12558.77 60.30 54998.15 88888.00 2012-04-23 08:07:23.625 114 12558.77 60.30 54998.12 88888.00 2012-04-23 08:07:23.750 114 12558.75 60.30 54998.10 88888.00 2012-04-23 08:07:23.875 114 12558.73 60.27 54998.07 88888.00 2012-04-23 08:07:24.000 114 12558.75 60.27 54998.07 88888.00 2012-04-23 08:07:24.125 114 12558.77 60.27 54998.07 88888.00 2012-04-23 08:07:24.250 114 12558.80 60.25 54998.10 88888.00 2012-04-23 08:07:24.375 114 12558.85 60.27 54998.07 88888.00 2012-04-23 08:07:24.500 114 12558.85 60.25 54998.05 88888.00 2012-04-23 08:07:24.625 114 12558.83 60.25 54998.05 88888.00 2012-04-23 08:07:24.750 114 12558.90 60.27 54998.05 88888.00 2012-04-23 08:07:24.875 114 12558.90 60.23 54998.05 88888.00 2012-04-23 08:07:25.000 114 12558.85 60.20 54998.05 88888.00 2012-04-23 08:07:25.125 114 12558.77 60.25 54998.07 88888.00 2012-04-23 08:07:25.250 114 12558.75 60.20 54998.05 88888.00 2012-04-23 08:07:25.375 114 12558.75 60.20 54998.03 88888.00 2012-04-23 08:07:25.500 114 12558.73 60.15 54998.00 88888.00 2012-04-23 08:07:25.625 114 12558.75 60.17 54998.00 88888.00 2012-04-23 08:07:25.750 114 12558.75 60.17 54997.97 88888.00 2012-04-23 08:07:25.875 114 12558.83 60.20 54998.00 88888.00 2012-04-23 08:07:26.000 114 12558.88 60.20 54998.00 88888.00 2012-04-23 08:07:26.125 114 12558.85 60.20 54998.00 88888.00 2012-04-23 08:07:26.250 114 12558.83 60.17 54997.97 88888.00 2012-04-23 08:07:26.375 114 12558.90 60.17 54997.97 88888.00 2012-04-23 08:07:26.500 114 12558.88 60.17 54997.95 88888.00 2012-04-23 08:07:26.625 114 12558.85 60.15 54997.93 88888.00 2012-04-23 08:07:26.750 114 12558.80 60.12 54997.95 88888.00 2012-04-23 08:07:26.875 114 12558.75 60.17 54997.95 88888.00 2012-04-23 08:07:27.000 114 12558.77 60.17 54997.93 88888.00 2012-04-23 08:07:27.125 114 12558.77 60.20 54997.95 88888.00 2012-04-23 08:07:27.250 114 12558.80 60.15 54997.93 88888.00 2012-04-23 08:07:27.375 114 12558.90 60.12 54997.90 88888.00 2012-04-23 08:07:27.500 114 12559.00 60.12 54997.88 88888.00 2012-04-23 08:07:27.625 114 12559.02 60.17 54997.88 88888.00 2012-04-23 08:07:27.750 114 12558.95 60.12 54997.85 88888.00 2012-04-23 08:07:27.875 114 12558.83 60.12 54997.88 88888.00 2012-04-23 08:07:28.000 114 12558.77 60.12 54997.88 88888.00 2012-04-23 08:07:28.125 114 12558.80 60.15 54997.90 88888.00 2012-04-23 08:07:28.250 114 12558.77 60.15 54997.90 88888.00 2012-04-23 08:07:28.375 114 12558.77 60.17 54997.90 88888.00 2012-04-23 08:07:28.500 114 12558.80 60.17 54997.88 88888.00 2012-04-23 08:07:28.625 114 12558.83 60.15 54997.85 88888.00 2012-04-23 08:07:28.750 114 12558.80 60.12 54997.82 88888.00 2012-04-23 08:07:28.875 114 12558.75 60.12 54997.82 88888.00 2012-04-23 08:07:29.000 114 12558.80 60.05 54997.82 88888.00 2012-04-23 08:07:29.125 114 12558.85 60.10 54997.80 88888.00 2012-04-23 08:07:29.250 114 12558.90 60.10 54997.82 88888.00 2012-04-23 08:07:29.375 114 12558.90 60.15 54997.80 88888.00 2012-04-23 08:07:29.500 114 12558.85 60.12 54997.80 88888.00 2012-04-23 08:07:29.625 114 12558.85 60.12 54997.80 88888.00 2012-04-23 08:07:29.750 114 12558.88 60.12 54997.78 88888.00 2012-04-23 08:07:29.875 114 12558.88 60.10 54997.78 88888.00 2012-04-23 08:07:30.000 114 12558.85 60.10 54997.78 88888.00 2012-04-23 08:07:30.125 114 12558.77 60.10 54997.78 88888.00 2012-04-23 08:07:30.250 114 12558.65 60.05 54997.78 88888.00 2012-04-23 08:07:30.375 114 12558.70 60.08 54997.75 88888.00 2012-04-23 08:07:30.500 114 12558.75 60.10 54997.75 88888.00 2012-04-23 08:07:30.625 114 12558.80 60.10 54997.78 88888.00 2012-04-23 08:07:30.750 114 12558.73 60.12 54997.78 88888.00 2012-04-23 08:07:30.875 114 12558.73 60.12 54997.75 88888.00 2012-04-23 08:07:31.000 114 12558.77 60.10 54997.72 88888.00 2012-04-23 08:07:31.125 114 12558.77 60.12 54997.72 88888.00 2012-04-23 08:07:31.250 114 12558.77 60.12 54997.75 88888.00 2012-04-23 08:07:31.375 114 12558.75 60.10 54997.75 88888.00 2012-04-23 08:07:31.500 114 12558.73 60.12 54997.72 88888.00 2012-04-23 08:07:31.625 114 12558.73 60.12 54997.72 88888.00 2012-04-23 08:07:31.750 114 12558.77 60.08 54997.68 88888.00 2012-04-23 08:07:31.875 114 12558.77 60.10 54997.68 88888.00 2012-04-23 08:07:32.000 114 12558.75 60.12 54997.68 88888.00 2012-04-23 08:07:32.125 114 12558.73 60.12 54997.70 88888.00 2012-04-23 08:07:32.250 114 12558.70 60.10 54997.68 88888.00 2012-04-23 08:07:32.375 114 12558.67 60.10 54997.68 88888.00 2012-04-23 08:07:32.500 114 12558.62 60.10 54997.65 88888.00 2012-04-23 08:07:32.625 114 12558.65 60.08 54997.62 88888.00 2012-04-23 08:07:32.750 114 12558.70 60.10 54997.65 88888.00 2012-04-23 08:07:32.875 114 12558.75 60.12 54997.65 88888.00 2012-04-23 08:07:33.000 114 12558.70 60.10 54997.65 88888.00 2012-04-23 08:07:33.125 114 12558.65 60.08 54997.65 88888.00 2012-04-23 08:07:33.250 114 12558.62 60.08 54997.62 88888.00 2012-04-23 08:07:33.375 114 12558.67 60.10 54997.62 88888.00 2012-04-23 08:07:33.500 114 12558.62 60.10 54997.65 88888.00 2012-04-23 08:07:33.625 114 12558.62 60.05 54997.62 88888.00 2012-04-23 08:07:33.750 114 12558.67 60.05 54997.62 88888.00 2012-04-23 08:07:33.875 114 12558.67 60.10 54997.62 88888.00 2012-04-23 08:07:34.000 114 12558.67 60.05 54997.62 88888.00 2012-04-23 08:07:34.125 114 12558.67 60.08 54997.62 88888.00 2012-04-23 08:07:34.250 114 12558.62 60.08 54997.62 88888.00 2012-04-23 08:07:34.375 114 12558.58 60.08 54997.60 88888.00 2012-04-23 08:07:34.500 114 12558.55 60.05 54997.57 88888.00 2012-04-23 08:07:34.625 114 12558.58 60.05 54997.57 88888.00 2012-04-23 08:07:34.750 114 12558.65 60.02 54997.57 88888.00 2012-04-23 08:07:34.875 114 12558.60 60.05 54997.60 88888.00 2012-04-23 08:07:35.000 114 12558.52 60.05 54997.60 88888.00 2012-04-23 08:07:35.125 114 12558.58 60.05 54997.57 88888.00 2012-04-23 08:07:35.250 114 12558.58 60.05 54997.57 88888.00 2012-04-23 08:07:35.375 114 12558.58 60.05 54997.57 88888.00 2012-04-23 08:07:35.500 114 12558.60 60.05 54997.57 88888.00 2012-04-23 08:07:35.625 114 12558.55 60.05 54997.57 88888.00 2012-04-23 08:07:35.750 114 12558.55 60.08 54997.57 88888.00 2012-04-23 08:07:35.875 114 12558.55 60.02 54997.57 88888.00 2012-04-23 08:07:36.000 114 12558.58 60.02 54997.57 88888.00 2012-04-23 08:07:36.125 114 12558.62 60.05 54997.55 88888.00 2012-04-23 08:07:36.250 114 12558.58 60.02 54997.55 88888.00 2012-04-23 08:07:36.375 114 12558.60 60.02 54997.55 88888.00 2012-04-23 08:07:36.500 114 12558.62 60.02 54997.53 88888.00 2012-04-23 08:07:36.625 114 12558.62 60.02 54997.53 88888.00 2012-04-23 08:07:36.750 114 12558.62 60.05 54997.55 88888.00 2012-04-23 08:07:36.875 114 12558.60 60.02 54997.55 88888.00 2012-04-23 08:07:37.000 114 12558.65 60.05 54997.53 88888.00 2012-04-23 08:07:37.125 114 12558.62 60.02 54997.53 88888.00 2012-04-23 08:07:37.250 114 12558.58 60.00 54997.53 88888.00 2012-04-23 08:07:37.375 114 12558.58 60.02 54997.53 88888.00 2012-04-23 08:07:37.500 114 12558.62 60.05 54997.53 88888.00 2012-04-23 08:07:37.625 114 12558.58 60.02 54997.50 88888.00 2012-04-23 08:07:37.750 114 12558.55 59.98 54997.50 88888.00 2012-04-23 08:07:37.875 114 12558.60 59.98 54997.47 88888.00 2012-04-23 08:07:38.000 114 12558.58 59.98 54997.47 88888.00 2012-04-23 08:07:38.125 114 12558.55 60.00 54997.47 88888.00 2012-04-23 08:07:38.250 114 12558.50 60.00 54997.45 88888.00 2012-04-23 08:07:38.375 114 12558.50 60.00 54997.47 88888.00 2012-04-23 08:07:38.500 114 12558.48 60.02 54997.45 88888.00 2012-04-23 08:07:38.625 114 12558.48 60.00 54997.43 88888.00 2012-04-23 08:07:38.750 114 12558.50 60.00 54997.45 88888.00 2012-04-23 08:07:38.875 114 12558.45 59.98 54997.45 88888.00 2012-04-23 08:07:39.000 114 12558.38 59.95 54997.40 88888.00 2012-04-23 08:07:39.125 114 12558.40 59.98 54997.43 88888.00 2012-04-23 08:07:39.250 114 12558.48 60.00 54997.43 88888.00 2012-04-23 08:07:39.375 114 12558.48 59.98 54997.38 88888.00 2012-04-23 08:07:39.500 114 12558.45 59.95 54997.38 88888.00 2012-04-23 08:07:39.625 114 12558.42 59.95 54997.40 88888.00 2012-04-23 08:07:39.750 114 12558.45 59.95 54997.40 88888.00 2012-04-23 08:07:39.875 114 12558.45 59.95 54997.38 88888.00 2012-04-23 08:07:40.000 114 12558.45 59.98 54997.35 88888.00 2012-04-23 08:07:40.125 114 12558.48 59.95 54997.35 88888.00 2012-04-23 08:07:40.250 114 12558.48 59.92 54997.38 88888.00 2012-04-23 08:07:40.375 114 12558.48 59.98 54997.35 88888.00 2012-04-23 08:07:40.500 114 12558.42 59.95 54997.35 88888.00 2012-04-23 08:07:40.625 114 12558.42 59.95 54997.35 88888.00 2012-04-23 08:07:40.750 114 12558.40 59.95 54997.35 88888.00 2012-04-23 08:07:40.875 114 12558.48 59.98 54997.35 88888.00 2012-04-23 08:07:41.000 114 12558.50 59.98 54997.35 88888.00 2012-04-23 08:07:41.125 114 12558.42 59.95 54997.30 88888.00 2012-04-23 08:07:41.250 114 12558.40 59.98 54997.32 88888.00 2012-04-23 08:07:41.375 114 12558.42 59.95 54997.30 88888.00 2012-04-23 08:07:41.500 114 12558.40 59.92 54997.30 88888.00 2012-04-23 08:07:41.625 114 12558.35 59.92 54997.30 88888.00 2012-04-23 08:07:41.750 114 12558.35 59.95 54997.30 88888.00 2012-04-23 08:07:41.875 114 12558.42 59.95 54997.30 88888.00 2012-04-23 08:07:42.000 114 12558.45 59.92 54997.25 88888.00 2012-04-23 08:07:42.125 114 12558.42 59.98 54997.25 88888.00 2012-04-23 08:07:42.250 114 12558.38 59.95 54997.25 88888.00 2012-04-23 08:07:42.375 114 12558.38 59.95 54997.25 88888.00 2012-04-23 08:07:42.500 114 12558.40 59.95 54997.22 88888.00 2012-04-23 08:07:42.625 114 12558.35 59.95 54997.20 88888.00 2012-04-23 08:07:42.750 114 12558.35 59.95 54997.20 88888.00 2012-04-23 08:07:42.875 114 12558.38 59.95 54997.20 88888.00 2012-04-23 08:07:43.000 114 12558.38 59.95 54997.20 88888.00 2012-04-23 08:07:43.125 114 12558.30 60.00 54997.20 88888.00 2012-04-23 08:07:43.250 114 12558.25 59.92 54997.20 88888.00 2012-04-23 08:07:43.375 114 12558.27 59.95 54997.20 88888.00 2012-04-23 08:07:43.500 114 12558.35 59.98 54997.22 88888.00 2012-04-23 08:07:43.625 114 12558.38 59.95 54997.18 88888.00 2012-04-23 08:07:43.750 114 12558.40 59.95 54997.18 88888.00 2012-04-23 08:07:43.875 114 12558.35 59.98 54997.18 88888.00 2012-04-23 08:07:44.000 114 12558.33 59.98 54997.15 88888.00 2012-04-23 08:07:44.125 114 12558.30 59.95 54997.18 88888.00 2012-04-23 08:07:44.250 114 12558.35 59.95 54997.20 88888.00 2012-04-23 08:07:44.375 114 12558.40 59.98 54997.18 88888.00 2012-04-23 08:07:44.500 114 12558.35 60.00 54997.15 88888.00 2012-04-23 08:07:44.625 114 12558.27 59.95 54997.12 88888.00 2012-04-23 08:07:44.750 114 12558.25 59.95 54997.12 88888.00 2012-04-23 08:07:44.875 114 12558.30 59.92 54997.10 88888.00 2012-04-23 08:07:45.000 114 12558.27 59.95 54997.07 88888.00 2012-04-23 08:07:45.125 114 12558.30 59.98 54997.12 88888.00 2012-04-23 08:07:45.250 114 12558.23 59.95 54997.12 88888.00 2012-04-23 08:07:45.375 114 12558.27 59.95 54997.12 88888.00 2012-04-23 08:07:45.500 114 12558.30 59.95 54997.07 88888.00 2012-04-23 08:07:45.625 114 12558.33 59.92 54997.10 88888.00 2012-04-23 08:07:45.750 114 12558.27 59.95 54997.10 88888.00 2012-04-23 08:07:45.875 114 12558.23 59.92 54997.10 88888.00 2012-04-23 08:07:46.000 114 12558.25 59.95 54997.07 88888.00 2012-04-23 08:07:46.125 114 12558.27 59.92 54997.07 88888.00 2012-04-23 08:07:46.250 114 12558.25 59.92 54997.07 88888.00 2012-04-23 08:07:46.375 114 12558.27 59.98 54997.07 88888.00 2012-04-23 08:07:46.500 114 12558.30 59.98 54997.07 88888.00 2012-04-23 08:07:46.625 114 12558.27 59.95 54997.07 88888.00 2012-04-23 08:07:46.750 114 12558.23 59.95 54997.05 88888.00 2012-04-23 08:07:46.875 114 12558.20 59.95 54997.05 88888.00 2012-04-23 08:07:47.000 114 12558.25 59.95 54997.05 88888.00 2012-04-23 08:07:47.125 114 12558.27 59.92 54997.05 88888.00 2012-04-23 08:07:47.250 114 12558.25 59.92 54997.05 88888.00 2012-04-23 08:07:47.375 114 12558.23 59.92 54997.03 88888.00 2012-04-23 08:07:47.500 114 12558.20 59.95 54997.00 88888.00 2012-04-23 08:07:47.625 114 12558.27 59.92 54997.00 88888.00 2012-04-23 08:07:47.750 114 12558.27 59.95 54997.05 88888.00 2012-04-23 08:07:47.875 114 12558.30 59.90 54997.05 88888.00 2012-04-23 08:07:48.000 114 12558.33 59.95 54997.03 88888.00 2012-04-23 08:07:48.125 114 12558.27 59.95 54997.00 88888.00 2012-04-23 08:07:48.250 114 12558.30 59.92 54997.03 88888.00 2012-04-23 08:07:48.375 114 12558.35 59.92 54997.00 88888.00 2012-04-23 08:07:48.500 114 12558.33 59.95 54997.00 88888.00 2012-04-23 08:07:48.625 114 12558.35 59.95 54997.00 88888.00 2012-04-23 08:07:48.750 114 12558.30 59.98 54997.00 88888.00 2012-04-23 08:07:48.875 114 12558.25 59.92 54996.95 88888.00 2012-04-23 08:07:49.000 114 12558.20 59.92 54996.93 88888.00 2012-04-23 08:07:49.125 114 12558.23 59.92 54996.95 88888.00 2012-04-23 08:07:49.250 114 12558.20 59.90 54996.95 88888.00 2012-04-23 08:07:49.375 114 12558.27 59.95 54996.95 88888.00 2012-04-23 08:07:49.500 114 12558.33 59.95 54996.95 88888.00 2012-04-23 08:07:49.625 114 12558.40 59.90 54996.95 88888.00 2012-04-23 08:07:49.750 114 12558.38 59.92 54996.93 88888.00 2012-04-23 08:07:49.875 114 12558.35 59.92 54996.93 88888.00 2012-04-23 08:07:50.000 114 12558.30 59.92 54996.93 88888.00 2012-04-23 08:07:50.125 114 12558.27 59.90 54996.93 88888.00 2012-04-23 08:07:50.250 114 12558.30 59.92 54996.90 88888.00 2012-04-23 08:07:50.375 114 12558.27 59.90 54996.90 88888.00 2012-04-23 08:07:50.500 114 12558.27 59.90 54996.90 88888.00 2012-04-23 08:07:50.625 114 12558.33 59.90 54996.90 88888.00 2012-04-23 08:07:50.750 114 12558.35 59.90 54996.90 88888.00 2012-04-23 08:07:50.875 114 12558.30 59.90 54996.88 88888.00 2012-04-23 08:07:51.000 114 12558.27 59.88 54996.85 88888.00 2012-04-23 08:07:51.125 114 12558.25 59.85 54996.90 88888.00 2012-04-23 08:07:51.250 114 12558.17 59.85 54996.93 88888.00 2012-04-23 08:07:51.375 114 12558.17 59.88 54996.93 88888.00 2012-04-23 08:07:51.500 114 12558.23 59.85 54996.90 88888.00 2012-04-23 08:07:51.625 114 12558.23 59.83 54996.88 88888.00 2012-04-23 08:07:51.750 114 12558.23 59.80 54996.90 88888.00 2012-04-23 08:07:51.875 114 12558.23 59.83 54996.88 88888.00 2012-04-23 08:07:52.000 114 12558.17 59.83 54996.88 88888.00 2012-04-23 08:07:52.125 114 12558.17 59.88 54996.90 88888.00 2012-04-23 08:07:52.250 114 12558.17 59.83 54996.88 88888.00 2012-04-23 08:07:52.375 114 12558.20 59.83 54996.88 88888.00 2012-04-23 08:07:52.500 114 12558.27 59.83 54996.85 88888.00 2012-04-23 08:07:52.625 114 12558.27 59.83 54996.85 88888.00 2012-04-23 08:07:52.750 114 12558.17 59.83 54996.85 88888.00 2012-04-23 08:07:52.875 114 12558.12 59.88 54996.88 88888.00 2012-04-23 08:07:53.000 114 12558.15 59.85 54996.88 88888.00 2012-04-23 08:07:53.125 114 12558.20 59.85 54996.85 88888.00 2012-04-23 08:07:53.250 114 12558.17 59.83 54996.82 88888.00 2012-04-23 08:07:53.375 114 12558.20 59.85 54996.85 88888.00 2012-04-23 08:07:53.500 114 12558.20 59.85 54996.82 88888.00 2012-04-23 08:07:53.625 114 12558.17 59.83 54996.82 88888.00 2012-04-23 08:07:53.750 114 12558.17 59.83 54996.82 88888.00 2012-04-23 08:07:53.875 114 12558.17 59.80 54996.80 88888.00 2012-04-23 08:07:54.000 114 12558.10 59.83 54996.78 88888.00 2012-04-23 08:07:54.125 114 12558.12 59.83 54996.78 88888.00 2012-04-23 08:07:54.250 114 12558.15 59.80 54996.78 88888.00 2012-04-23 08:07:54.375 114 12558.15 59.80 54996.75 88888.00 2012-04-23 08:07:54.500 114 12558.15 59.80 54996.78 88888.00 2012-04-23 08:07:54.625 114 12558.12 59.83 54996.78 88888.00 2012-04-23 08:07:54.750 114 12558.15 59.80 54996.78 88888.00 2012-04-23 08:07:54.875 114 12558.20 59.80 54996.75 88888.00 2012-04-23 08:07:55.000 114 12558.20 59.83 54996.75 88888.00 2012-04-23 08:07:55.125 114 12558.17 59.83 54996.75 88888.00 2012-04-23 08:07:55.250 114 12558.12 59.80 54996.72 88888.00 2012-04-23 08:07:55.375 114 12558.17 59.83 54996.70 88888.00 2012-04-23 08:07:55.500 114 12558.20 59.83 54996.70 88888.00 2012-04-23 08:07:55.625 114 12558.15 59.80 54996.72 88888.00 2012-04-23 08:07:55.750 114 12558.12 59.80 54996.72 88888.00 2012-04-23 08:07:55.875 114 12558.17 59.83 54996.72 88888.00 2012-04-23 08:07:56.000 114 12558.10 59.80 54996.70 88888.00 2012-04-23 08:07:56.125 114 12558.10 59.83 54996.72 88888.00 2012-04-23 08:07:56.250 114 12558.15 59.80 54996.72 88888.00 2012-04-23 08:07:56.375 114 12558.17 59.77 54996.70 88888.00 2012-04-23 08:07:56.500 114 12558.17 59.77 54996.70 88888.00 2012-04-23 08:07:56.625 114 12558.17 59.80 54996.75 88888.00 2012-04-23 08:07:56.750 114 12558.20 59.80 54996.72 88888.00 2012-04-23 08:07:56.875 114 12558.17 59.77 54996.70 88888.00 2012-04-23 08:07:57.000 114 12558.17 59.77 54996.70 88888.00 2012-04-23 08:07:57.125 114 12558.20 59.80 54996.70 88888.00 2012-04-23 08:07:57.250 114 12558.25 59.77 54996.72 88888.00 2012-04-23 08:07:57.375 114 12558.25 59.77 54996.70 88888.00 2012-04-23 08:07:57.500 114 12558.20 59.77 54996.70 88888.00 2012-04-23 08:07:57.625 114 12558.23 59.80 54996.68 88888.00 2012-04-23 08:07:57.750 114 12558.27 59.80 54996.70 88888.00 2012-04-23 08:07:57.875 114 12558.27 59.75 54996.68 88888.00 2012-04-23 08:07:58.000 114 12558.25 59.77 54996.65 88888.00 2012-04-23 08:07:58.125 114 12558.23 59.77 54996.68 88888.00 2012-04-23 08:07:58.250 114 12558.20 59.75 54996.68 88888.00 2012-04-23 08:07:58.375 114 12558.23 59.75 54996.65 88888.00 2012-04-23 08:07:58.500 114 12558.17 59.75 54996.65 88888.00 2012-04-23 08:07:58.625 114 12558.17 59.75 54996.65 88888.00 2012-04-23 08:07:58.750 114 12558.23 59.80 54996.62 88888.00 2012-04-23 08:07:58.875 114 12558.20 59.80 54996.65 88888.00 2012-04-23 08:07:59.000 114 12558.17 59.80 54996.65 88888.00 2012-04-23 08:07:59.125 114 12558.17 59.80 54996.65 88888.00 2012-04-23 08:07:59.250 114 12558.23 59.77 54996.62 88888.00 2012-04-23 08:07:59.375 114 12558.30 59.77 54996.62 88888.00 2012-04-23 08:07:59.500 114 12558.23 59.75 54996.62 88888.00 2012-04-23 08:07:59.625 114 12558.12 59.73 54996.62 88888.00 2012-04-23 08:07:59.750 114 12558.12 59.75 54996.60 88888.00 2012-04-23 08:07:59.875 114 12558.20 59.73 54996.57 88888.00 2012-04-23 08:08:00.000 114 12558.23 59.77 54996.57 88888.00 2012-04-23 08:08:00.125 114 12558.23 59.77 54996.57 88888.00 2012-04-23 08:08:00.250 114 12558.23 59.75 54996.57 88888.00 2012-04-23 08:08:00.375 114 12558.23 59.77 54996.57 88888.00 2012-04-23 08:08:00.500 114 12558.15 59.83 54996.62 88888.00 2012-04-23 08:08:00.625 114 12558.10 59.80 54996.60 88888.00 2012-04-23 08:08:00.750 114 12558.12 59.77 54996.57 88888.00 2012-04-23 08:08:00.875 114 12558.17 59.75 54996.60 88888.00 2012-04-23 08:08:01.000 114 12558.25 59.77 54996.57 88888.00 2012-04-23 08:08:01.125 114 12558.25 59.77 54996.55 88888.00 2012-04-23 08:08:01.250 114 12558.17 59.77 54996.50 88888.00 2012-04-23 08:08:01.375 114 12558.20 59.75 54996.50 88888.00 2012-04-23 08:08:01.500 114 12558.20 59.73 54996.53 88888.00 2012-04-23 08:08:01.625 114 12558.20 59.73 54996.53 88888.00 2012-04-23 08:08:01.750 114 12558.20 59.73 54996.53 88888.00 2012-04-23 08:08:01.875 114 12558.17 59.70 54996.50 88888.00 2012-04-23 08:08:02.000 114 12558.10 59.70 54996.47 88888.00 2012-04-23 08:08:02.125 114 12558.10 59.70 54996.53 88888.00 2012-04-23 08:08:02.250 114 12558.12 59.73 54996.53 88888.00 2012-04-23 08:08:02.375 114 12558.15 59.75 54996.53 88888.00 2012-04-23 08:08:02.500 114 12558.12 59.73 54996.47 88888.00 2012-04-23 08:08:02.625 114 12558.20 59.67 54996.47 88888.00 2012-04-23 08:08:02.750 114 12558.20 59.70 54996.47 88888.00 2012-04-23 08:08:02.875 114 12558.17 59.70 54996.45 88888.00 2012-04-23 08:08:03.000 114 12558.15 59.67 54996.45 88888.00 2012-04-23 08:08:03.125 114 12558.23 59.67 54996.47 88888.00 2012-04-23 08:08:03.250 114 12558.23 59.73 54996.47 88888.00 2012-04-23 08:08:03.375 114 12558.23 59.73 54996.47 88888.00 2012-04-23 08:08:03.500 114 12558.17 59.75 54996.45 88888.00 2012-04-23 08:08:03.625 114 12558.20 59.73 54996.43 88888.00 2012-04-23 08:08:03.750 114 12558.20 59.67 54996.43 88888.00 2012-04-23 08:08:03.875 114 12558.20 59.70 54996.43 88888.00 2012-04-23 08:08:04.000 114 12558.20 59.70 54996.43 88888.00 2012-04-23 08:08:04.125 114 12558.20 59.73 54996.40 88888.00 2012-04-23 08:08:04.250 114 12558.17 59.73 54996.43 88888.00 2012-04-23 08:08:04.375 114 12558.20 59.73 54996.43 88888.00 2012-04-23 08:08:04.500 114 12558.23 59.73 54996.43 88888.00 2012-04-23 08:08:04.625 114 12558.20 59.73 54996.43 88888.00 2012-04-23 08:08:04.750 114 12558.08 59.70 54996.43 88888.00 2012-04-23 08:08:04.875 114 12558.02 59.70 54996.43 88888.00 2012-04-23 08:08:05.000 114 12558.08 59.67 54996.43 88888.00 2012-04-23 08:08:05.125 114 12558.20 59.70 54996.43 88888.00 2012-04-23 08:08:05.250 114 12558.23 59.73 54996.40 88888.00 2012-04-23 08:08:05.375 114 12558.20 59.73 54996.38 88888.00 2012-04-23 08:08:05.500 114 12558.17 59.67 54996.40 88888.00 2012-04-23 08:08:05.625 114 12558.17 59.65 54996.40 88888.00 2012-04-23 08:08:05.750 114 12558.23 59.67 54996.38 88888.00 2012-04-23 08:08:05.875 114 12558.25 59.67 54996.38 88888.00 2012-04-23 08:08:06.000 114 12558.20 59.65 54996.35 88888.00 2012-04-23 08:08:06.125 114 12558.20 59.65 54996.35 88888.00 2012-04-23 08:08:06.250 114 12558.15 59.67 54996.38 88888.00 2012-04-23 08:08:06.375 114 12558.10 59.67 54996.38 88888.00 2012-04-23 08:08:06.500 114 12558.17 59.67 54996.35 88888.00 2012-04-23 08:08:06.625 114 12558.27 59.65 54996.35 88888.00 2012-04-23 08:08:06.750 114 12558.27 59.65 54996.32 88888.00 2012-04-23 08:08:06.875 114 12558.30 59.65 54996.32 88888.00 2012-04-23 08:08:07.000 114 12558.27 59.67 54996.32 88888.00 2012-04-23 08:08:07.125 114 12558.30 59.65 54996.32 88888.00 2012-04-23 08:08:07.250 114 12558.33 59.65 54996.32 88888.00 2012-04-23 08:08:07.375 114 12558.35 59.67 54996.32 88888.00 2012-04-23 08:08:07.500 114 12558.25 59.65 54996.30 88888.00 2012-04-23 08:08:07.625 114 12558.23 59.65 54996.28 88888.00 2012-04-23 08:08:07.750 114 12558.27 59.67 54996.30 88888.00 2012-04-23 08:08:07.875 114 12558.25 59.67 54996.30 88888.00 2012-04-23 08:08:08.000 114 12558.20 59.62 54996.32 88888.00 2012-04-23 08:08:08.125 114 12558.23 59.62 54996.32 88888.00 2012-04-23 08:08:08.250 114 12558.17 59.62 54996.28 88888.00 2012-04-23 08:08:08.375 114 12558.10 59.67 54996.28 88888.00 2012-04-23 08:08:08.500 114 12558.10 59.67 54996.30 88888.00 2012-04-23 08:08:08.625 114 12558.17 59.65 54996.28 88888.00 2012-04-23 08:08:08.750 114 12558.27 59.65 54996.25 88888.00 2012-04-23 08:08:08.875 114 12558.30 59.65 54996.25 88888.00 2012-04-23 08:08:09.000 114 12558.25 59.62 54996.28 88888.00 2012-04-23 08:08:09.125 114 12558.15 59.65 54996.30 88888.00 2012-04-23 08:08:09.250 114 12558.08 59.65 54996.28 88888.00 2012-04-23 08:08:09.375 114 12558.10 59.60 54996.25 88888.00 2012-04-23 08:08:09.500 114 12558.10 59.62 54996.20 88888.00 2012-04-23 08:08:09.625 114 12558.23 59.62 54996.25 88888.00 2012-04-23 08:08:09.750 114 12558.30 59.62 54996.25 88888.00 2012-04-23 08:08:09.875 114 12558.25 59.60 54996.25 88888.00 2012-04-23 08:08:10.000 114 12558.20 59.58 54996.22 88888.00 2012-04-23 08:08:10.125 114 12558.17 59.60 54996.25 88888.00 2012-04-23 08:08:10.250 114 12558.12 59.60 54996.25 88888.00 2012-04-23 08:08:10.375 114 12558.10 59.58 54996.20 88888.00 2012-04-23 08:08:10.500 114 12558.12 59.60 54996.20 88888.00 2012-04-23 08:08:10.625 114 12558.17 59.62 54996.22 88888.00 2012-04-23 08:08:10.750 114 12558.17 59.62 54996.25 88888.00 2012-04-23 08:08:10.875 114 12558.15 59.60 54996.20 88888.00 2012-04-23 08:08:11.000 114 12558.20 59.60 54996.22 88888.00 2012-04-23 08:08:11.125 114 12558.25 59.60 54996.20 88888.00 2012-04-23 08:08:11.250 114 12558.23 59.60 54996.20 88888.00 2012-04-23 08:08:11.375 114 12558.25 59.62 54996.20 88888.00 2012-04-23 08:08:11.500 114 12558.17 59.62 54996.18 88888.00 2012-04-23 08:08:11.625 114 12558.17 59.62 54996.20 88888.00 2012-04-23 08:08:11.750 114 12558.17 59.62 54996.18 88888.00 2012-04-23 08:08:11.875 114 12558.15 59.62 54996.15 88888.00 2012-04-23 08:08:12.000 114 12558.15 59.58 54996.15 88888.00 2012-04-23 08:08:12.125 114 12558.15 59.58 54996.18 88888.00 2012-04-23 08:08:12.250 114 12558.12 59.58 54996.18 88888.00 2012-04-23 08:08:12.375 114 12558.20 59.58 54996.15 88888.00 2012-04-23 08:08:12.500 114 12558.25 59.58 54996.15 88888.00 2012-04-23 08:08:12.625 114 12558.30 59.60 54996.15 88888.00 2012-04-23 08:08:12.750 114 12558.25 59.60 54996.15 88888.00 2012-04-23 08:08:12.875 114 12558.27 59.58 54996.15 88888.00 2012-04-23 08:08:13.000 114 12558.23 59.60 54996.15 88888.00 2012-04-23 08:08:13.125 114 12558.20 59.58 54996.15 88888.00 2012-04-23 08:08:13.250 114 12558.25 59.60 54996.15 88888.00 2012-04-23 08:08:13.375 114 12558.33 59.60 54996.15 88888.00 2012-04-23 08:08:13.500 114 12558.30 59.60 54996.15 88888.00 2012-04-23 08:08:13.625 114 12558.23 59.55 54996.15 88888.00 2012-04-23 08:08:13.750 114 12558.17 59.58 54996.18 88888.00 2012-04-23 08:08:13.875 114 12558.17 59.60 54996.15 88888.00 2012-04-23 08:08:14.000 114 12558.20 59.62 54996.10 88888.00 2012-04-23 08:08:14.125 114 12558.23 59.60 54996.12 88888.00 2012-04-23 08:08:14.250 114 12558.15 59.58 54996.12 88888.00 2012-04-23 08:08:14.375 114 12558.10 59.58 54996.15 88888.00 2012-04-23 08:08:14.500 114 12558.12 59.58 54996.12 88888.00 2012-04-23 08:08:14.625 114 12558.17 59.60 54996.12 88888.00 2012-04-23 08:08:14.750 114 12558.15 59.58 54996.15 88888.00 2012-04-23 08:08:14.875 114 12558.17 59.58 54996.15 88888.00 2012-04-23 08:08:15.000 114 12558.17 59.58 54996.12 88888.00 2012-04-23 08:08:15.125 114 12558.12 59.58 54996.12 88888.00 2012-04-23 08:08:15.250 114 12558.15 59.60 54996.15 88888.00 2012-04-23 08:08:15.375 114 12558.20 59.62 54996.12 88888.00 2012-04-23 08:08:15.500 114 12558.23 59.60 54996.12 88888.00 2012-04-23 08:08:15.625 114 12558.27 59.60 54996.15 88888.00 2012-04-23 08:08:15.750 114 12558.25 59.52 54996.12 88888.00 2012-04-23 08:08:15.875 114 12558.23 59.55 54996.12 88888.00 2012-04-23 08:08:16.000 114 12558.30 59.55 54996.10 88888.00 2012-04-23 08:08:16.125 114 12558.30 59.55 54996.10 88888.00 2012-04-23 08:08:16.250 114 12558.17 59.55 54996.10 88888.00 2012-04-23 08:08:16.375 114 12558.23 59.55 54996.10 88888.00 2012-04-23 08:08:16.500 114 12558.23 59.55 54996.10 88888.00 2012-04-23 08:08:16.625 114 12558.23 59.52 54996.07 88888.00 2012-04-23 08:08:16.750 114 12558.25 59.52 54996.07 88888.00 2012-04-23 08:08:16.875 114 12558.25 59.52 54996.05 88888.00 2012-04-23 08:08:17.000 114 12558.20 59.52 54996.05 88888.00 2012-04-23 08:08:17.125 114 12558.17 59.52 54996.07 88888.00 2012-04-23 08:08:17.250 114 12558.20 59.55 54996.07 88888.00 2012-04-23 08:08:17.375 114 12558.25 59.55 54996.07 88888.00 2012-04-23 08:08:17.500 114 12558.20 59.50 54996.05 88888.00 2012-04-23 08:08:17.625 114 12558.17 59.52 54996.03 88888.00 2012-04-23 08:08:17.750 114 12558.15 59.55 54996.05 88888.00 2012-04-23 08:08:17.875 114 12558.12 59.55 54996.07 88888.00 2012-04-23 08:08:18.000 114 12558.17 59.55 54996.05 88888.00 2012-04-23 08:08:18.125 114 12558.23 59.55 54996.07 88888.00 2012-04-23 08:08:18.250 114 12558.23 59.50 54996.05 88888.00 2012-04-23 08:08:18.375 114 12558.25 59.50 54996.03 88888.00 2012-04-23 08:08:18.500 114 12558.20 59.45 54996.03 88888.00 2012-04-23 08:08:18.625 114 12558.17 59.48 54996.03 88888.00 2012-04-23 08:08:18.750 114 12558.20 59.52 54996.03 88888.00 2012-04-23 08:08:18.875 114 12558.17 59.52 54996.05 88888.00 2012-04-23 08:08:19.000 114 12558.15 59.50 54996.03 88888.00 2012-04-23 08:08:19.125 114 12558.15 59.48 54996.03 88888.00 2012-04-23 08:08:19.250 114 12558.12 59.48 54996.03 88888.00 2012-04-23 08:08:19.375 114 12558.15 59.50 54996.03 88888.00 2012-04-23 08:08:19.500 114 12558.12 59.50 54996.03 88888.00 2012-04-23 08:08:19.625 114 12558.08 59.50 54996.03 88888.00 2012-04-23 08:08:19.750 114 12558.08 59.48 54996.03 88888.00 2012-04-23 08:08:19.875 114 12558.08 59.48 54996.00 88888.00 2012-04-23 08:08:20.000 114 12558.08 59.45 54995.97 88888.00 2012-04-23 08:08:20.125 114 12558.05 59.48 54996.00 88888.00 2012-04-23 08:08:20.250 114 12558.05 59.48 54996.00 88888.00 2012-04-23 08:08:20.375 114 12558.10 59.45 54996.00 88888.00 2012-04-23 08:08:20.500 114 12558.15 59.48 54996.00 88888.00 2012-04-23 08:08:20.625 114 12558.12 59.48 54996.00 88888.00 2012-04-23 08:08:20.750 114 12558.12 59.50 54996.00 88888.00 2012-04-23 08:08:20.875 114 12558.12 59.48 54996.00 88888.00 2012-04-23 08:08:21.000 114 12558.17 59.45 54996.00 88888.00 2012-04-23 08:08:21.125 114 12558.15 59.45 54996.00 88888.00 2012-04-23 08:08:21.250 114 12558.00 59.45 54996.03 88888.00 2012-04-23 08:08:21.375 114 12558.02 59.45 54996.00 88888.00 2012-04-23 08:08:21.500 114 12558.15 59.48 54996.03 88888.00 2012-04-23 08:08:21.625 114 12558.17 59.48 54996.00 88888.00 2012-04-23 08:08:21.750 114 12558.20 59.45 54996.00 88888.00 2012-04-23 08:08:21.875 114 12558.15 59.45 54995.97 88888.00 2012-04-23 08:08:22.000 114 12558.12 59.45 54995.95 88888.00 2012-04-23 08:08:22.125 114 12558.15 59.42 54995.95 88888.00 2012-04-23 08:08:22.250 114 12558.17 59.42 54995.95 88888.00 2012-04-23 08:08:22.375 114 12558.17 59.42 54995.95 88888.00 2012-04-23 08:08:22.500 114 12558.10 59.38 54995.95 88888.00 2012-04-23 08:08:22.625 114 12558.12 59.42 54995.95 88888.00 2012-04-23 08:08:22.750 114 12558.15 59.45 54996.00 88888.00 2012-04-23 08:08:22.875 114 12558.12 59.45 54996.00 88888.00 2012-04-23 08:08:23.000 114 12558.08 59.48 54995.97 88888.00 2012-04-23 08:08:23.125 114 12558.08 59.45 54995.97 88888.00 2012-04-23 08:08:23.250 114 12558.08 59.40 54995.97 88888.00 2012-04-23 08:08:23.375 114 12558.10 59.40 54995.95 88888.00 2012-04-23 08:08:23.500 114 12558.02 59.38 54995.97 88888.00 2012-04-23 08:08:23.625 114 12558.00 59.40 54996.00 88888.00 2012-04-23 08:08:23.750 114 12558.08 59.40 54996.00 88888.00 2012-04-23 08:08:23.875 114 12558.08 59.38 54996.00 88888.00 2012-04-23 08:08:24.000 114 12558.00 59.35 54995.95 88888.00 2012-04-23 08:08:24.125 114 12558.00 59.35 54995.95 88888.00 2012-04-23 08:08:24.250 114 12557.98 59.40 54995.97 88888.00 2012-04-23 08:08:24.375 114 12557.98 59.42 54995.97 88888.00 2012-04-23 08:08:24.500 114 12557.98 59.40 54995.95 88888.00 2012-04-23 08:08:24.625 114 12557.98 59.35 54995.95 88888.00 2012-04-23 08:08:24.750 114 12558.00 59.35 54995.97 88888.00 2012-04-23 08:08:24.875 114 12558.05 59.38 54995.97 88888.00 2012-04-23 08:08:25.000 114 12558.02 59.40 54995.95 88888.00 2012-04-23 08:08:25.125 114 12558.08 59.40 54995.97 88888.00 2012-04-23 08:08:25.250 114 12558.05 59.38 54995.97 88888.00 2012-04-23 08:08:25.375 114 12558.05 59.38 54995.97 88888.00 2012-04-23 08:08:25.500 114 12558.00 59.38 54995.93 88888.00 2012-04-23 08:08:25.625 114 12558.00 59.38 54995.88 88888.00 2012-04-23 08:08:25.750 114 12558.00 59.40 54995.90 88888.00 2012-04-23 08:08:25.875 114 12558.02 59.38 54995.90 88888.00 2012-04-23 08:08:26.000 114 12558.02 59.40 54995.90 88888.00 2012-04-23 08:08:26.125 114 12558.00 59.40 54995.93 88888.00 2012-04-23 08:08:26.250 114 12558.05 59.38 54995.93 88888.00 2012-04-23 08:08:26.375 114 12558.05 59.38 54995.95 88888.00 2012-04-23 08:08:26.500 114 12557.95 59.35 54995.93 88888.00 2012-04-23 08:08:26.625 114 12557.98 59.38 54995.93 88888.00 2012-04-23 08:08:26.750 114 12558.00 59.38 54995.93 88888.00 2012-04-23 08:08:26.875 114 12558.02 59.35 54995.93 88888.00 2012-04-23 08:08:27.000 114 12558.05 59.35 54995.90 88888.00 2012-04-23 08:08:27.125 114 12558.08 59.35 54995.93 88888.00 2012-04-23 08:08:27.250 114 12558.08 59.38 54995.93 88888.00 2012-04-23 08:08:27.375 114 12558.08 59.38 54995.93 88888.00 2012-04-23 08:08:27.500 114 12558.08 59.35 54995.90 88888.00 2012-04-23 08:08:27.625 114 12558.08 59.35 54995.90 88888.00 2012-04-23 08:08:27.750 114 12558.08 59.35 54995.90 88888.00 2012-04-23 08:08:27.875 114 12558.10 59.33 54995.90 88888.00 2012-04-23 08:08:28.000 114 12558.05 59.30 54995.90 88888.00 2012-04-23 08:08:28.125 114 12558.05 59.30 54995.95 88888.00 2012-04-23 08:08:28.250 114 12558.05 59.30 54995.88 88888.00 2012-04-23 08:08:28.375 114 12558.05 59.30 54995.88 88888.00 2012-04-23 08:08:28.500 114 12558.05 59.33 54995.88 88888.00 2012-04-23 08:08:28.625 114 12558.10 59.30 54995.88 88888.00 2012-04-23 08:08:28.750 114 12558.10 59.30 54995.88 88888.00 2012-04-23 08:08:28.875 114 12558.00 59.30 54995.88 88888.00 2012-04-23 08:08:29.000 114 12557.98 59.27 54995.88 88888.00 2012-04-23 08:08:29.125 114 12558.02 59.30 54995.88 88888.00 2012-04-23 08:08:29.250 114 12558.08 59.33 54995.88 88888.00 2012-04-23 08:08:29.375 114 12558.12 59.30 54995.82 88888.00 2012-04-23 08:08:29.500 114 12558.05 59.27 54995.85 88888.00 2012-04-23 08:08:29.625 114 12558.02 59.30 54995.85 88888.00 2012-04-23 08:08:29.750 114 12558.08 59.27 54995.85 88888.00 2012-04-23 08:08:29.875 114 12558.12 59.30 54995.85 88888.00 2012-04-23 08:08:30.000 114 12558.10 59.30 54995.85 88888.00 2012-04-23 08:08:30.125 114 12558.05 59.30 54995.85 88888.00 2012-04-23 08:08:30.250 114 12558.05 59.27 54995.82 88888.00 2012-04-23 08:08:30.375 114 12558.10 59.27 54995.82 88888.00 2012-04-23 08:08:30.500 114 12558.08 59.33 54995.82 88888.00 2012-04-23 08:08:30.625 114 12558.15 59.33 54995.82 88888.00 2012-04-23 08:08:30.750 114 12558.20 59.33 54995.88 88888.00 2012-04-23 08:08:30.875 114 12558.15 59.27 54995.85 88888.00 2012-04-23 08:08:31.000 114 12558.05 59.27 54995.80 88888.00 2012-04-23 08:08:31.125 114 12558.00 59.27 54995.82 88888.00 2012-04-23 08:08:31.250 114 12557.98 59.27 54995.82 88888.00 2012-04-23 08:08:31.375 114 12558.00 59.27 54995.82 88888.00 2012-04-23 08:08:31.500 114 12558.00 59.33 54995.82 88888.00 2012-04-23 08:08:31.625 114 12558.00 59.30 54995.80 88888.00 2012-04-23 08:08:31.750 114 12558.02 59.27 54995.80 88888.00 2012-04-23 08:08:31.875 114 12558.05 59.27 54995.80 88888.00 2012-04-23 08:08:32.000 114 12558.05 59.25 54995.78 88888.00 2012-04-23 08:08:32.125 114 12558.00 59.27 54995.80 88888.00 2012-04-23 08:08:32.250 114 12558.02 59.27 54995.82 88888.00 2012-04-23 08:08:32.375 114 12558.10 59.30 54995.80 88888.00 2012-04-23 08:08:32.500 114 12558.12 59.30 54995.80 88888.00 2012-04-23 08:08:32.625 114 12558.12 59.30 54995.80 88888.00 2012-04-23 08:08:32.750 114 12558.10 59.27 54995.80 88888.00 2012-04-23 08:08:32.875 114 12558.10 59.30 54995.80 88888.00 2012-04-23 08:08:33.000 114 12558.10 59.30 54995.80 88888.00 2012-04-23 08:08:33.125 114 12558.08 59.30 54995.82 88888.00 2012-04-23 08:08:33.250 114 12558.05 59.27 54995.82 88888.00 2012-04-23 08:08:33.375 114 12558.10 59.27 54995.78 88888.00 2012-04-23 08:08:33.500 114 12558.12 59.30 54995.78 88888.00 2012-04-23 08:08:33.625 114 12558.08 59.27 54995.72 88888.00 2012-04-23 08:08:33.750 114 12558.05 59.30 54995.75 88888.00 2012-04-23 08:08:33.875 114 12558.12 59.33 54995.78 88888.00 2012-04-23 08:08:34.000 114 12558.12 59.30 54995.75 88888.00 2012-04-23 08:08:34.125 114 12558.10 59.27 54995.75 88888.00 2012-04-23 08:08:34.250 114 12558.10 59.25 54995.78 88888.00 2012-04-23 08:08:34.375 114 12558.10 59.27 54995.75 88888.00 2012-04-23 08:08:34.500 114 12558.10 59.30 54995.72 88888.00 2012-04-23 08:08:34.625 114 12558.08 59.27 54995.72 88888.00 2012-04-23 08:08:34.750 114 12558.08 59.33 54995.72 88888.00 2012-04-23 08:08:34.875 114 12558.08 59.33 54995.75 88888.00 2012-04-23 08:08:35.000 114 12558.10 59.30 54995.75 88888.00 2012-04-23 08:08:35.125 114 12558.10 59.30 54995.75 88888.00 2012-04-23 08:08:35.250 114 12558.12 59.27 54995.75 88888.00 2012-04-23 08:08:35.375 114 12558.15 59.27 54995.72 88888.00 2012-04-23 08:08:35.500 114 12558.12 59.33 54995.75 88888.00 2012-04-23 08:08:35.625 114 12558.12 59.35 54995.75 88888.00 2012-04-23 08:08:35.750 114 12558.08 59.33 54995.72 88888.00 2012-04-23 08:08:35.875 114 12558.08 59.30 54995.75 88888.00 2012-04-23 08:08:36.000 114 12558.10 59.27 54995.75 88888.00 2012-04-23 08:08:36.125 114 12558.12 59.27 54995.72 88888.00 2012-04-23 08:08:36.250 114 12558.12 59.27 54995.72 88888.00 2012-04-23 08:08:36.375 114 12558.17 59.27 54995.72 88888.00 2012-04-23 08:08:36.500 114 12558.17 59.27 54995.72 88888.00 2012-04-23 08:08:36.625 114 12558.12 59.25 54995.72 88888.00 2012-04-23 08:08:36.750 114 12558.12 59.25 54995.75 88888.00 2012-04-23 08:08:36.875 114 12558.15 59.27 54995.75 88888.00 2012-04-23 08:08:37.000 114 12558.17 59.25 54995.72 88888.00 2012-04-23 08:08:37.125 114 12558.20 59.27 54995.68 88888.00 2012-04-23 08:08:37.250 114 12558.15 59.25 54995.70 88888.00 2012-04-23 08:08:37.375 114 12558.17 59.27 54995.72 88888.00 2012-04-23 08:08:37.500 114 12558.10 59.30 54995.75 88888.00 2012-04-23 08:08:37.625 114 12558.10 59.25 54995.68 88888.00 2012-04-23 08:08:37.750 114 12558.12 59.25 54995.70 88888.00 2012-04-23 08:08:37.875 114 12558.10 59.23 54995.70 88888.00 2012-04-23 08:08:38.000 114 12558.08 59.27 54995.70 88888.00 2012-04-23 08:08:38.125 114 12558.05 59.25 54995.70 88888.00 2012-04-23 08:08:38.250 114 12558.05 59.25 54995.72 88888.00 2012-04-23 08:08:38.375 114 12558.08 59.23 54995.68 88888.00 2012-04-23 08:08:38.500 114 12558.10 59.23 54995.68 88888.00 2012-04-23 08:08:38.625 114 12558.12 59.23 54995.72 88888.00 2012-04-23 08:08:38.750 114 12558.15 59.25 54995.72 88888.00 2012-04-23 08:08:38.875 114 12558.15 59.25 54995.68 88888.00 2012-04-23 08:08:39.000 114 12558.17 59.25 54995.68 88888.00 2012-04-23 08:08:39.125 114 12558.17 59.25 54995.70 88888.00 2012-04-23 08:08:39.250 114 12558.10 59.23 54995.70 88888.00 2012-04-23 08:08:39.375 114 12558.05 59.23 54995.70 88888.00 2012-04-23 08:08:39.500 114 12558.05 59.20 54995.70 88888.00 2012-04-23 08:08:39.625 114 12558.10 59.20 54995.68 88888.00 2012-04-23 08:08:39.750 114 12558.08 59.20 54995.68 88888.00 2012-04-23 08:08:39.875 114 12558.05 59.20 54995.68 88888.00 2012-04-23 08:08:40.000 114 12558.12 59.23 54995.68 88888.00 2012-04-23 08:08:40.125 114 12558.10 59.25 54995.68 88888.00 2012-04-23 08:08:40.250 114 12558.08 59.23 54995.68 88888.00 2012-04-23 08:08:40.375 114 12558.05 59.20 54995.68 88888.00 2012-04-23 08:08:40.500 114 12558.10 59.20 54995.65 88888.00 2012-04-23 08:08:40.625 114 12558.15 59.20 54995.62 88888.00 2012-04-23 08:08:40.750 114 12558.15 59.20 54995.62 88888.00 2012-04-23 08:08:40.875 114 12558.12 59.23 54995.60 88888.00 2012-04-23 08:08:41.000 114 12558.05 59.23 54995.62 88888.00 2012-04-23 08:08:41.125 114 12558.10 59.25 54995.65 88888.00 2012-04-23 08:08:41.250 114 12558.08 59.23 54995.65 88888.00 2012-04-23 08:08:41.375 114 12558.00 59.20 54995.62 88888.00 2012-04-23 08:08:41.500 114 12557.92 59.20 54995.65 88888.00 2012-04-23 08:08:41.625 114 12557.98 59.20 54995.65 88888.00 2012-04-23 08:08:41.750 114 12558.02 59.20 54995.62 88888.00 2012-04-23 08:08:41.875 114 12558.02 59.17 54995.62 88888.00 2012-04-23 08:08:42.000 114 12558.00 59.12 54995.62 88888.00 2012-04-23 08:08:42.125 114 12557.98 59.12 54995.68 88888.00 2012-04-23 08:08:42.250 114 12558.00 59.17 54995.62 88888.00 2012-04-23 08:08:42.375 114 12558.02 59.23 54995.62 88888.00 2012-04-23 08:08:42.500 114 12558.02 59.23 54995.62 88888.00 2012-04-23 08:08:42.625 114 12557.98 59.20 54995.62 88888.00 2012-04-23 08:08:42.750 114 12558.00 59.17 54995.62 88888.00 2012-04-23 08:08:42.875 114 12557.98 59.12 54995.62 88888.00 2012-04-23 08:08:43.000 114 12557.90 59.12 54995.60 88888.00 2012-04-23 08:08:43.125 114 12557.88 59.17 54995.62 88888.00 2012-04-23 08:08:43.250 114 12557.88 59.17 54995.62 88888.00 2012-04-23 08:08:43.375 114 12557.95 59.20 54995.62 88888.00 2012-04-23 08:08:43.500 114 12557.98 59.17 54995.65 88888.00 2012-04-23 08:08:43.625 114 12557.95 59.12 54995.62 88888.00 2012-04-23 08:08:43.750 114 12557.98 59.15 54995.60 88888.00 2012-04-23 08:08:43.875 114 12557.98 59.12 54995.60 88888.00 2012-04-23 08:08:44.000 114 12557.95 59.12 54995.62 88888.00 2012-04-23 08:08:44.125 114 12557.90 59.12 54995.60 88888.00 2012-04-23 08:08:44.250 114 12557.85 59.12 54995.62 88888.00 2012-04-23 08:08:44.375 114 12557.83 59.12 54995.60 88888.00 2012-04-23 08:08:44.500 114 12557.83 59.15 54995.60 88888.00 2012-04-23 08:08:44.625 114 12557.92 59.15 54995.62 88888.00 2012-04-23 08:08:44.750 114 12557.98 59.15 54995.62 88888.00 2012-04-23 08:08:44.875 114 12557.92 59.15 54995.60 88888.00 2012-04-23 08:08:45.000 114 12557.88 59.12 54995.60 88888.00 2012-04-23 08:08:45.125 114 12557.85 59.12 54995.62 88888.00 2012-04-23 08:08:45.250 114 12557.92 59.10 54995.62 88888.00 2012-04-23 08:08:45.375 114 12557.95 59.15 54995.62 88888.00 2012-04-23 08:08:45.500 114 12557.92 59.15 54995.62 88888.00 2012-04-23 08:08:45.625 114 12557.90 59.12 54995.57 88888.00 2012-04-23 08:08:45.750 114 12557.95 59.10 54995.57 88888.00 2012-04-23 08:08:45.875 114 12558.00 59.12 54995.57 88888.00 2012-04-23 08:08:46.000 114 12557.98 59.15 54995.55 88888.00 2012-04-23 08:08:46.125 114 12557.83 59.15 54995.57 88888.00 2012-04-23 08:08:46.250 114 12557.83 59.12 54995.57 88888.00 2012-04-23 08:08:46.375 114 12557.92 59.15 54995.60 88888.00 2012-04-23 08:08:46.500 114 12557.95 59.20 54995.57 88888.00 2012-04-23 08:08:46.625 114 12557.90 59.17 54995.60 88888.00 2012-04-23 08:08:46.750 114 12557.92 59.17 54995.60 88888.00 2012-04-23 08:08:46.875 114 12557.88 59.17 54995.55 88888.00 2012-04-23 08:08:47.000 114 12557.88 59.15 54995.53 88888.00 2012-04-23 08:08:47.125 114 12557.90 59.17 54995.55 88888.00 2012-04-23 08:08:47.250 114 12557.92 59.15 54995.57 88888.00 2012-04-23 08:08:47.375 114 12557.90 59.10 54995.55 88888.00 2012-04-23 08:08:47.500 114 12557.83 59.10 54995.53 88888.00 2012-04-23 08:08:47.625 114 12557.88 59.10 54995.53 88888.00 2012-04-23 08:08:47.750 114 12557.92 59.08 54995.50 88888.00 2012-04-23 08:08:47.875 114 12557.92 59.10 54995.50 88888.00 2012-04-23 08:08:48.000 114 12557.90 59.12 54995.50 88888.00 2012-04-23 08:08:48.125 114 12557.88 59.15 54995.55 88888.00 2012-04-23 08:08:48.250 114 12557.92 59.10 54995.55 88888.00 2012-04-23 08:08:48.375 114 12557.95 59.10 54995.53 88888.00 2012-04-23 08:08:48.500 114 12557.98 59.12 54995.53 88888.00 2012-04-23 08:08:48.625 114 12557.95 59.12 54995.53 88888.00 2012-04-23 08:08:48.750 114 12557.92 59.15 54995.55 88888.00 2012-04-23 08:08:48.875 114 12557.92 59.10 54995.50 88888.00 2012-04-23 08:08:49.000 114 12557.90 59.10 54995.50 88888.00 2012-04-23 08:08:49.125 114 12557.90 59.10 54995.53 88888.00 2012-04-23 08:08:49.250 114 12557.80 59.08 54995.53 88888.00 2012-04-23 08:08:49.375 114 12557.80 59.10 54995.50 88888.00 2012-04-23 08:08:49.500 114 12557.75 59.10 54995.53 88888.00 2012-04-23 08:08:49.625 114 12557.70 59.10 54995.55 88888.00 2012-04-23 08:08:49.750 114 12557.73 59.10 54995.53 88888.00 2012-04-23 08:08:49.875 114 12557.80 59.08 54995.50 88888.00 2012-04-23 08:08:50.000 114 12557.88 59.08 54995.45 88888.00 2012-04-23 08:08:50.125 114 12557.90 59.10 54995.47 88888.00 2012-04-23 08:08:50.250 114 12557.90 59.15 54995.47 88888.00 2012-04-23 08:08:50.375 114 12557.92 59.17 54995.50 88888.00 2012-04-23 08:08:50.500 114 12557.92 59.15 54995.47 88888.00 2012-04-23 08:08:50.625 114 12557.90 59.12 54995.47 88888.00 2012-04-23 08:08:50.750 114 12557.92 59.10 54995.45 88888.00 2012-04-23 08:08:50.875 114 12557.90 59.08 54995.50 88888.00 2012-04-23 08:08:51.000 114 12557.90 59.10 54995.47 88888.00 2012-04-23 08:08:51.125 114 12557.88 59.10 54995.50 88888.00 2012-04-23 08:08:51.250 114 12557.85 59.10 54995.47 88888.00 2012-04-23 08:08:51.375 114 12557.83 59.10 54995.47 88888.00 2012-04-23 08:08:51.500 114 12557.80 59.08 54995.47 88888.00 2012-04-23 08:08:51.625 114 12557.73 59.05 54995.47 88888.00 2012-04-23 08:08:51.750 114 12557.70 59.08 54995.47 88888.00 2012-04-23 08:08:51.875 114 12557.75 59.12 54995.47 88888.00 2012-04-23 08:08:52.000 114 12557.80 59.10 54995.45 88888.00 2012-04-23 08:08:52.125 114 12557.85 59.08 54995.45 88888.00 2012-04-23 08:08:52.250 114 12557.85 59.05 54995.45 88888.00 2012-04-23 08:08:52.375 114 12557.90 59.05 54995.45 88888.00 2012-04-23 08:08:52.500 114 12557.92 59.08 54995.45 88888.00 2012-04-23 08:08:52.625 114 12557.95 59.08 54995.47 88888.00 2012-04-23 08:08:52.750 114 12557.92 59.05 54995.50 88888.00 2012-04-23 08:08:52.875 114 12557.88 59.05 54995.50 88888.00 2012-04-23 08:08:53.000 114 12557.85 59.05 54995.47 88888.00 2012-04-23 08:08:53.125 114 12557.92 59.02 54995.50 88888.00 2012-04-23 08:08:53.250 114 12557.88 59.00 54995.47 88888.00 2012-04-23 08:08:53.375 114 12557.85 59.00 54995.45 88888.00 2012-04-23 08:08:53.500 114 12557.88 59.00 54995.43 88888.00 2012-04-23 08:08:53.625 114 12557.88 59.00 54995.43 88888.00 2012-04-23 08:08:53.750 114 12557.95 59.02 54995.43 88888.00 2012-04-23 08:08:53.875 114 12558.00 59.00 54995.45 88888.00 2012-04-23 08:08:54.000 114 12558.00 59.02 54995.45 88888.00 2012-04-23 08:08:54.125 114 12557.95 59.02 54995.43 88888.00 2012-04-23 08:08:54.250 114 12557.95 58.98 54995.43 88888.00 2012-04-23 08:08:54.375 114 12558.00 59.00 54995.43 88888.00 2012-04-23 08:08:54.500 114 12558.00 59.00 54995.43 88888.00 2012-04-23 08:08:54.625 114 12557.98 59.02 54995.43 88888.00 2012-04-23 08:08:54.750 114 12557.95 59.00 54995.43 88888.00 2012-04-23 08:08:54.875 114 12557.98 59.00 54995.40 88888.00 2012-04-23 08:08:55.000 114 12557.98 58.98 54995.40 88888.00 2012-04-23 08:08:55.125 114 12557.95 58.98 54995.38 88888.00 2012-04-23 08:08:55.250 114 12557.90 58.95 54995.40 88888.00 2012-04-23 08:08:55.375 114 12557.95 59.00 54995.40 88888.00 2012-04-23 08:08:55.500 114 12557.90 58.98 54995.40 88888.00 2012-04-23 08:08:55.625 114 12557.90 58.95 54995.40 88888.00 2012-04-23 08:08:55.750 114 12557.90 58.95 54995.43 88888.00 2012-04-23 08:08:55.875 114 12557.88 58.98 54995.40 88888.00 2012-04-23 08:08:56.000 114 12557.88 58.95 54995.40 88888.00 2012-04-23 08:08:56.125 114 12557.88 58.98 54995.38 88888.00 2012-04-23 08:08:56.250 114 12557.88 58.98 54995.40 88888.00 2012-04-23 08:08:56.375 114 12557.90 58.95 54995.40 88888.00 2012-04-23 08:08:56.500 114 12557.90 58.98 54995.40 88888.00 2012-04-23 08:08:56.625 114 12557.88 58.98 54995.40 88888.00 2012-04-23 08:08:56.750 114 12557.90 58.98 54995.40 88888.00 2012-04-23 08:08:56.875 114 12557.92 58.98 54995.38 88888.00 2012-04-23 08:08:57.000 114 12557.95 58.98 54995.38 88888.00 2012-04-23 08:08:57.125 114 12557.90 58.98 54995.43 88888.00 2012-04-23 08:08:57.250 114 12557.85 58.95 54995.40 88888.00 2012-04-23 08:08:57.375 114 12557.92 58.98 54995.40 88888.00 2012-04-23 08:08:57.500 114 12557.92 58.95 54995.35 88888.00 2012-04-23 08:08:57.625 114 12557.85 58.92 54995.35 88888.00 2012-04-23 08:08:57.750 114 12557.85 58.92 54995.38 88888.00 2012-04-23 08:08:57.875 114 12557.88 58.98 54995.35 88888.00 2012-04-23 08:08:58.000 114 12557.90 59.00 54995.35 88888.00 2012-04-23 08:08:58.125 114 12557.92 58.98 54995.35 88888.00 2012-04-23 08:08:58.250 114 12557.88 58.95 54995.35 88888.00 2012-04-23 08:08:58.375 114 12557.90 58.95 54995.35 88888.00 2012-04-23 08:08:58.500 114 12557.85 58.98 54995.35 88888.00 2012-04-23 08:08:58.625 114 12557.88 58.95 54995.35 88888.00 2012-04-23 08:08:58.750 114 12557.85 58.95 54995.32 88888.00 2012-04-23 08:08:58.875 114 12557.90 58.98 54995.32 88888.00 2012-04-23 08:08:59.000 114 12557.88 58.98 54995.32 88888.00 2012-04-23 08:08:59.125 114 12557.88 58.98 54995.35 88888.00 2012-04-23 08:08:59.250 114 12557.85 58.95 54995.35 88888.00 2012-04-23 08:08:59.375 114 12557.85 58.92 54995.32 88888.00 2012-04-23 08:08:59.500 114 12557.88 58.92 54995.32 88888.00 2012-04-23 08:08:59.625 114 12557.90 58.95 54995.30 88888.00 2012-04-23 08:08:59.750 114 12557.83 58.95 54995.32 88888.00 2012-04-23 08:08:59.875 114 12557.85 58.95 54995.32 88888.00 2012-04-23 08:09:00.000 114 12557.92 58.95 54995.30 88888.00 2012-04-23 08:09:00.125 114 12557.92 58.92 54995.32 88888.00 2012-04-23 08:09:00.250 114 12557.85 58.92 54995.30 88888.00 2012-04-23 08:09:00.375 114 12557.80 58.92 54995.30 88888.00 2012-04-23 08:09:00.500 114 12557.77 58.92 54995.30 88888.00 2012-04-23 08:09:00.625 114 12557.77 58.92 54995.28 88888.00 2012-04-23 08:09:00.750 114 12557.83 58.95 54995.28 88888.00 2012-04-23 08:09:00.875 114 12557.85 58.95 54995.30 88888.00 2012-04-23 08:09:01.000 114 12557.88 58.98 54995.30 88888.00 2012-04-23 08:09:01.125 114 12557.90 58.98 54995.30 88888.00 2012-04-23 08:09:01.250 114 12557.80 58.92 54995.28 88888.00 2012-04-23 08:09:01.375 114 12557.77 58.92 54995.28 88888.00 2012-04-23 08:09:01.500 114 12557.85 58.90 54995.28 88888.00 2012-04-23 08:09:01.625 114 12557.92 58.90 54995.25 88888.00 2012-04-23 08:09:01.750 114 12557.88 58.92 54995.25 88888.00 2012-04-23 08:09:01.875 114 12557.88 58.90 54995.28 88888.00 2012-04-23 08:09:02.000 114 12557.88 58.90 54995.25 88888.00 2012-04-23 08:09:02.125 114 12557.90 58.88 54995.25 88888.00 2012-04-23 08:09:02.250 114 12557.80 58.85 54995.28 88888.00 2012-04-23 08:09:02.375 114 12557.85 58.88 54995.25 88888.00 2012-04-23 08:09:02.500 114 12557.85 58.90 54995.25 88888.00 2012-04-23 08:09:02.625 114 12557.85 58.90 54995.28 88888.00 2012-04-23 08:09:02.750 114 12557.83 58.90 54995.30 88888.00 2012-04-23 08:09:02.875 114 12557.83 58.92 54995.28 88888.00 2012-04-23 08:09:03.000 114 12557.85 58.92 54995.22 88888.00 2012-04-23 08:09:03.125 114 12557.90 58.90 54995.25 88888.00 2012-04-23 08:09:03.250 114 12557.88 58.92 54995.28 88888.00 2012-04-23 08:09:03.375 114 12557.85 58.92 54995.25 88888.00 2012-04-23 08:09:03.500 114 12557.92 58.90 54995.25 88888.00 2012-04-23 08:09:03.625 114 12557.92 58.92 54995.25 88888.00 2012-04-23 08:09:03.750 114 12557.85 58.92 54995.28 88888.00 2012-04-23 08:09:03.875 114 12557.80 58.90 54995.28 88888.00 2012-04-23 08:09:04.000 114 12557.77 58.90 54995.25 88888.00 2012-04-23 08:09:04.125 114 12557.83 58.90 54995.25 88888.00 2012-04-23 08:09:04.250 114 12557.80 58.88 54995.22 88888.00 2012-04-23 08:09:04.375 114 12557.77 58.88 54995.22 88888.00 2012-04-23 08:09:04.500 114 12557.77 58.90 54995.22 88888.00 2012-04-23 08:09:04.625 114 12557.83 58.88 54995.25 88888.00 2012-04-23 08:09:04.750 114 12557.85 58.90 54995.25 88888.00 2012-04-23 08:09:04.875 114 12557.90 58.88 54995.22 88888.00 2012-04-23 08:09:05.000 114 12557.92 58.88 54995.22 88888.00 2012-04-23 08:09:05.125 114 12557.92 58.90 54995.25 88888.00 2012-04-23 08:09:05.250 114 12557.85 58.92 54995.25 88888.00 2012-04-23 08:09:05.375 114 12557.90 58.92 54995.25 88888.00 2012-04-23 08:09:05.500 114 12557.92 58.90 54995.22 88888.00 2012-04-23 08:09:05.625 114 12557.92 58.90 54995.20 88888.00 2012-04-23 08:09:05.750 114 12557.88 58.88 54995.22 88888.00 2012-04-23 08:09:05.875 114 12557.88 58.88 54995.22 88888.00 2012-04-23 08:09:06.000 114 12557.90 58.85 54995.22 88888.00 2012-04-23 08:09:06.125 114 12557.88 58.83 54995.22 88888.00 2012-04-23 08:09:06.250 114 12557.77 58.85 54995.25 88888.00 2012-04-23 08:09:06.375 114 12557.73 58.90 54995.25 88888.00 2012-04-23 08:09:06.500 114 12557.77 58.88 54995.22 88888.00 2012-04-23 08:09:06.625 114 12557.75 58.80 54995.20 88888.00 2012-04-23 08:09:06.750 114 12557.73 58.80 54995.20 88888.00 2012-04-23 08:09:06.875 114 12557.75 58.80 54995.20 88888.00 2012-04-23 08:09:07.000 114 12557.80 58.85 54995.18 88888.00 2012-04-23 08:09:07.125 114 12557.85 58.83 54995.18 88888.00 2012-04-23 08:09:07.250 114 12557.77 58.88 54995.20 88888.00 2012-04-23 08:09:07.375 114 12557.77 58.88 54995.20 88888.00 2012-04-23 08:09:07.500 114 12557.83 58.83 54995.22 88888.00 2012-04-23 08:09:07.625 114 12557.85 58.88 54995.22 88888.00 2012-04-23 08:09:07.750 114 12557.83 58.85 54995.20 88888.00 2012-04-23 08:09:07.875 114 12557.83 58.83 54995.18 88888.00 2012-04-23 08:09:08.000 114 12557.83 58.83 54995.18 88888.00 2012-04-23 08:09:08.125 114 12557.83 58.85 54995.18 88888.00 2012-04-23 08:09:08.250 114 12557.83 58.83 54995.18 88888.00 2012-04-23 08:09:08.375 114 12557.80 58.85 54995.18 88888.00 2012-04-23 08:09:08.500 114 12557.75 58.83 54995.18 88888.00 2012-04-23 08:09:08.625 114 12557.80 58.80 54995.20 88888.00 2012-04-23 08:09:08.750 114 12557.85 58.83 54995.18 88888.00 2012-04-23 08:09:08.875 114 12557.83 58.85 54995.18 88888.00 2012-04-23 08:09:09.000 114 12557.80 58.85 54995.18 88888.00 2012-04-23 08:09:09.125 114 12557.80 58.88 54995.18 88888.00 2012-04-23 08:09:09.250 114 12557.77 58.85 54995.18 88888.00 2012-04-23 08:09:09.375 114 12557.80 58.83 54995.15 88888.00 2012-04-23 08:09:09.500 114 12557.80 58.83 54995.18 88888.00 2012-04-23 08:09:09.625 114 12557.80 58.85 54995.18 88888.00 2012-04-23 08:09:09.750 114 12557.83 58.85 54995.18 88888.00 2012-04-23 08:09:09.875 114 12557.80 58.85 54995.20 88888.00 2012-04-23 08:09:10.000 114 12557.85 58.85 54995.18 88888.00 2012-04-23 08:09:10.125 114 12557.85 58.80 54995.18 88888.00 2012-04-23 08:09:10.250 114 12557.80 58.80 54995.15 88888.00 2012-04-23 08:09:10.375 114 12557.85 58.83 54995.15 88888.00 2012-04-23 08:09:10.500 114 12557.83 58.83 54995.15 88888.00 2012-04-23 08:09:10.625 114 12557.85 58.77 54995.12 88888.00 2012-04-23 08:09:10.750 114 12557.88 58.77 54995.12 88888.00 2012-04-23 08:09:10.875 114 12557.90 58.83 54995.15 88888.00 2012-04-23 08:09:11.000 114 12557.90 58.80 54995.10 88888.00 2012-04-23 08:09:11.125 114 12557.83 58.80 54995.12 88888.00 2012-04-23 08:09:11.250 114 12557.77 58.80 54995.12 88888.00 2012-04-23 08:09:11.375 114 12557.77 58.80 54995.15 88888.00 2012-04-23 08:09:11.500 114 12557.80 58.80 54995.12 88888.00 2012-04-23 08:09:11.625 114 12557.83 58.83 54995.12 88888.00 2012-04-23 08:09:11.750 114 12557.77 58.83 54995.12 88888.00 2012-04-23 08:09:11.875 114 12557.75 58.85 54995.12 88888.00 2012-04-23 08:09:12.000 114 12557.83 58.83 54995.12 88888.00 2012-04-23 08:09:12.125 114 12557.77 58.77 54995.12 88888.00 2012-04-23 08:09:12.250 114 12557.75 58.80 54995.15 88888.00 2012-04-23 08:09:12.375 114 12557.75 58.80 54995.15 88888.00 2012-04-23 08:09:12.500 114 12557.67 58.83 54995.15 88888.00 2012-04-23 08:09:12.625 114 12557.62 58.80 54995.12 88888.00 2012-04-23 08:09:12.750 114 12557.67 58.80 54995.10 88888.00 2012-04-23 08:09:12.875 114 12557.77 58.83 54995.10 88888.00 2012-04-23 08:09:13.000 114 12557.83 58.83 54995.10 88888.00 2012-04-23 08:09:13.125 114 12557.75 58.80 54995.07 88888.00 2012-04-23 08:09:13.250 114 12557.67 58.80 54995.07 88888.00 2012-04-23 08:09:13.375 114 12557.70 58.80 54995.10 88888.00 2012-04-23 08:09:13.500 114 12557.70 58.83 54995.12 88888.00 2012-04-23 08:09:13.625 114 12557.67 58.83 54995.12 88888.00 2012-04-23 08:09:13.750 114 12557.70 58.77 54995.10 88888.00 2012-04-23 08:09:13.875 114 12557.73 58.77 54995.12 88888.00 2012-04-23 08:09:14.000 114 12557.70 58.80 54995.12 88888.00 2012-04-23 08:09:14.125 114 12557.67 58.77 54995.12 88888.00 2012-04-23 08:09:14.250 114 12557.67 58.73 54995.07 88888.00 2012-04-23 08:09:14.375 114 12557.75 58.75 54995.05 88888.00 2012-04-23 08:09:14.500 114 12557.77 58.75 54995.07 88888.00 2012-04-23 08:09:14.625 114 12557.75 58.77 54995.10 88888.00 2012-04-23 08:09:14.750 114 12557.75 58.75 54995.10 88888.00 2012-04-23 08:09:14.875 114 12557.70 58.73 54995.07 88888.00 2012-04-23 08:09:15.000 114 12557.70 58.75 54995.05 88888.00 2012-04-23 08:09:15.125 114 12557.65 58.75 54995.05 88888.00 2012-04-23 08:09:15.250 114 12557.70 58.73 54995.10 88888.00 2012-04-23 08:09:15.375 114 12557.73 58.70 54995.07 88888.00 2012-04-23 08:09:15.500 114 12557.70 58.70 54995.10 88888.00 2012-04-23 08:09:15.625 114 12557.65 58.75 54995.07 88888.00 2012-04-23 08:09:15.750 114 12557.60 58.75 54995.07 88888.00 2012-04-23 08:09:15.875 114 12557.62 58.73 54995.05 88888.00 2012-04-23 08:09:16.000 114 12557.62 58.73 54995.03 88888.00 2012-04-23 08:09:16.125 114 12557.67 58.70 54995.05 88888.00 2012-04-23 08:09:16.250 114 12557.73 58.67 54995.03 88888.00 2012-04-23 08:09:16.375 114 12557.75 58.70 54995.05 88888.00 2012-04-23 08:09:16.500 114 12557.75 58.73 54995.07 88888.00 2012-04-23 08:09:16.625 114 12557.75 58.73 54995.05 88888.00 2012-04-23 08:09:16.750 114 12557.70 58.73 54995.03 88888.00 2012-04-23 08:09:16.875 114 12557.73 58.70 54995.03 88888.00 2012-04-23 08:09:17.000 114 12557.67 58.70 54995.03 88888.00 2012-04-23 08:09:17.125 114 12557.73 58.67 54995.00 88888.00 2012-04-23 08:09:17.250 114 12557.70 58.65 54995.05 88888.00 2012-04-23 08:09:17.375 114 12557.65 58.65 54995.05 88888.00 2012-04-23 08:09:17.500 114 12557.65 58.67 54995.03 88888.00 2012-04-23 08:09:17.625 114 12557.67 58.70 54995.00 88888.00 2012-04-23 08:09:17.750 114 12557.65 58.67 54995.03 88888.00 2012-04-23 08:09:17.875 114 12557.73 58.70 54995.03 88888.00 2012-04-23 08:09:18.000 114 12557.80 58.70 54995.05 88888.00 2012-04-23 08:09:18.125 114 12557.83 58.67 54995.00 88888.00 2012-04-23 08:09:18.250 114 12557.77 58.60 54995.00 88888.00 2012-04-23 08:09:18.375 114 12557.85 58.65 54995.00 88888.00 2012-04-23 08:09:18.500 114 12557.77 58.65 54995.00 88888.00 2012-04-23 08:09:18.625 114 12557.75 58.62 54995.00 88888.00 2012-04-23 08:09:18.750 114 12557.80 58.65 54995.03 88888.00 2012-04-23 08:09:18.875 114 12557.77 58.65 54995.03 88888.00 2012-04-23 08:09:19.000 114 12557.70 58.65 54995.00 88888.00 2012-04-23 08:09:19.125 114 12557.77 58.62 54995.00 88888.00 2012-04-23 08:09:19.250 114 12557.80 58.65 54995.00 88888.00 2012-04-23 08:09:19.375 114 12557.75 58.67 54995.00 88888.00 2012-04-23 08:09:19.500 114 12557.73 58.65 54995.00 88888.00 2012-04-23 08:09:19.625 114 12557.73 58.62 54995.00 88888.00 2012-04-23 08:09:19.750 114 12557.70 58.62 54994.97 88888.00 2012-04-23 08:09:19.875 114 12557.70 58.62 54995.00 88888.00 2012-04-23 08:09:20.000 114 12557.65 58.62 54994.97 88888.00 2012-04-23 08:09:20.125 114 12557.60 58.62 54994.97 88888.00 2012-04-23 08:09:20.250 114 12557.62 58.60 54995.00 88888.00 2012-04-23 08:09:20.375 114 12557.77 58.62 54994.97 88888.00 2012-04-23 08:09:20.500 114 12557.73 58.60 54994.95 88888.00 2012-04-23 08:09:20.625 114 12557.70 58.60 54994.95 88888.00 2012-04-23 08:09:20.750 114 12557.77 58.62 54994.97 88888.00 2012-04-23 08:09:20.875 114 12557.85 58.62 54994.97 88888.00 2012-04-23 08:09:21.000 114 12557.83 58.62 54994.95 88888.00 2012-04-23 08:09:21.125 114 12557.80 58.60 54994.97 88888.00 2012-04-23 08:09:21.250 114 12557.80 58.58 54994.97 88888.00 2012-04-23 08:09:21.375 114 12557.75 58.60 54995.00 88888.00 2012-04-23 08:09:21.500 114 12557.70 58.62 54995.00 88888.00 2012-04-23 08:09:21.625 114 12557.73 58.62 54994.97 88888.00 2012-04-23 08:09:21.750 114 12557.73 58.60 54994.95 88888.00 2012-04-23 08:09:21.875 114 12557.77 58.60 54994.95 88888.00 2012-04-23 08:09:22.000 114 12557.77 58.60 54994.95 88888.00 2012-04-23 08:09:22.125 114 12557.73 58.58 54994.97 88888.00 2012-04-23 08:09:22.250 114 12557.73 58.58 54994.95 88888.00 2012-04-23 08:09:22.375 114 12557.80 58.55 54994.93 88888.00 2012-04-23 08:09:22.500 114 12557.77 58.58 54994.93 88888.00 2012-04-23 08:09:22.625 114 12557.75 58.58 54994.93 88888.00 2012-04-23 08:09:22.750 114 12557.75 58.58 54994.95 88888.00 2012-04-23 08:09:22.875 114 12557.73 58.58 54994.93 88888.00 2012-04-23 08:09:23.000 114 12557.67 58.58 54994.90 88888.00 2012-04-23 08:09:23.125 114 12557.67 58.52 54994.90 88888.00 2012-04-23 08:09:23.250 114 12557.67 58.52 54994.90 88888.00 2012-04-23 08:09:23.375 114 12557.70 58.58 54994.90 88888.00 2012-04-23 08:09:23.500 114 12557.73 58.55 54994.90 88888.00 2012-04-23 08:09:23.625 114 12557.75 58.52 54994.88 88888.00 2012-04-23 08:09:23.750 114 12557.80 58.52 54994.90 88888.00 2012-04-23 08:09:23.875 114 12557.80 58.55 54994.90 88888.00 2012-04-23 08:09:24.000 114 12557.73 58.55 54994.85 88888.00 2012-04-23 08:09:24.125 114 12557.77 58.55 54994.85 88888.00 2012-04-23 08:09:24.250 114 12557.77 58.50 54994.82 88888.00 2012-04-23 08:09:24.375 114 12557.83 58.50 54994.88 88888.00 2012-04-23 08:09:24.500 114 12557.77 58.52 54994.88 88888.00 2012-04-23 08:09:24.625 114 12557.75 58.48 54994.88 88888.00 2012-04-23 08:09:24.750 114 12557.83 58.50 54994.88 88888.00 2012-04-23 08:09:24.875 114 12557.85 58.50 54994.88 88888.00 2012-04-23 08:09:25.000 114 12557.88 58.48 54994.82 88888.00 2012-04-23 08:09:25.125 114 12557.88 58.48 54994.85 88888.00 2012-04-23 08:09:25.250 114 12557.77 58.48 54994.85 88888.00 2012-04-23 08:09:25.375 114 12557.83 58.48 54994.85 88888.00 2012-04-23 08:09:25.500 114 12557.83 58.50 54994.88 88888.00 2012-04-23 08:09:25.625 114 12557.83 58.50 54994.90 88888.00 2012-04-23 08:09:25.750 114 12557.75 58.45 54994.85 88888.00 2012-04-23 08:09:25.875 114 12557.67 58.48 54994.88 88888.00 2012-04-23 08:09:26.000 114 12557.73 58.48 54994.85 88888.00 2012-04-23 08:09:26.125 114 12557.75 58.50 54994.82 88888.00 2012-04-23 08:09:26.250 114 12557.80 58.50 54994.85 88888.00 2012-04-23 08:09:26.375 114 12557.80 58.50 54994.88 88888.00 2012-04-23 08:09:26.500 114 12557.65 58.50 54994.85 88888.00 2012-04-23 08:09:26.625 114 12557.62 58.50 54994.82 88888.00 2012-04-23 08:09:26.750 114 12557.67 58.48 54994.82 88888.00 2012-04-23 08:09:26.875 114 12557.73 58.45 54994.80 88888.00 2012-04-23 08:09:27.000 114 12557.70 58.45 54994.82 88888.00 2012-04-23 08:09:27.125 114 12557.67 58.45 54994.85 88888.00 2012-04-23 08:09:27.250 114 12557.67 58.48 54994.90 88888.00 2012-04-23 08:09:27.375 114 12557.77 58.48 54994.88 88888.00 2012-04-23 08:09:27.500 114 12557.83 58.45 54994.82 88888.00 2012-04-23 08:09:27.625 114 12557.77 58.50 54994.82 88888.00 2012-04-23 08:09:27.750 114 12557.70 58.50 54994.82 88888.00 2012-04-23 08:09:27.875 114 12557.73 58.50 54994.82 88888.00 2012-04-23 08:09:28.000 114 12557.73 58.50 54994.80 88888.00 2012-04-23 08:09:28.125 114 12557.67 58.50 54994.82 88888.00 2012-04-23 08:09:28.250 114 12557.67 58.42 54994.80 88888.00 2012-04-23 08:09:28.375 114 12557.75 58.45 54994.80 88888.00 2012-04-23 08:09:28.500 114 12557.77 58.45 54994.80 88888.00 2012-04-23 08:09:28.625 114 12557.70 58.48 54994.80 88888.00 2012-04-23 08:09:28.750 114 12557.67 58.48 54994.78 88888.00 2012-04-23 08:09:28.875 114 12557.67 58.48 54994.82 88888.00 2012-04-23 08:09:29.000 114 12557.73 58.48 54994.80 88888.00 2012-04-23 08:09:29.125 114 12557.73 58.48 54994.80 88888.00 2012-04-23 08:09:29.250 114 12557.67 58.42 54994.75 88888.00 2012-04-23 08:09:29.375 114 12557.70 58.42 54994.75 88888.00 2012-04-23 08:09:29.500 114 12557.73 58.42 54994.72 88888.00 2012-04-23 08:09:29.625 114 12557.70 58.45 54994.75 88888.00 2012-04-23 08:09:29.750 114 12557.73 58.45 54994.78 88888.00 2012-04-23 08:09:29.875 114 12557.73 58.45 54994.78 88888.00 2012-04-23 08:09:30.000 114 12557.70 58.42 54994.75 88888.00 2012-04-23 08:09:30.125 114 12557.67 58.45 54994.75 88888.00 2012-04-23 08:09:30.250 114 12557.70 58.45 54994.75 88888.00 2012-04-23 08:09:30.375 114 12557.75 58.40 54994.75 88888.00 2012-04-23 08:09:30.500 114 12557.65 58.38 54994.75 88888.00 2012-04-23 08:09:30.625 114 12557.62 58.38 54994.75 88888.00 2012-04-23 08:09:30.750 114 12557.70 58.42 54994.72 88888.00 2012-04-23 08:09:30.875 114 12557.65 58.42 54994.75 88888.00 2012-04-23 08:09:31.000 114 12557.73 58.42 54994.75 88888.00 2012-04-23 08:09:31.125 114 12557.73 58.40 54994.75 88888.00 2012-04-23 08:09:31.250 114 12557.67 58.40 54994.78 88888.00 2012-04-23 08:09:31.375 114 12557.67 58.40 54994.75 88888.00 2012-04-23 08:09:31.500 114 12557.65 58.42 54994.72 88888.00 2012-04-23 08:09:31.625 114 12557.65 58.42 54994.70 88888.00 2012-04-23 08:09:31.750 114 12557.62 58.42 54994.70 88888.00 2012-04-23 08:09:31.875 114 12557.65 58.42 54994.70 88888.00 2012-04-23 08:09:32.000 114 12557.67 58.40 54994.70 88888.00 2012-04-23 08:09:32.125 114 12557.60 58.42 54994.72 88888.00 2012-04-23 08:09:32.250 114 12557.55 58.42 54994.75 88888.00 2012-04-23 08:09:32.375 114 12557.62 58.40 54994.72 88888.00 2012-04-23 08:09:32.500 114 12557.75 58.40 54994.72 88888.00 2012-04-23 08:09:32.625 114 12557.80 58.40 54994.70 88888.00 2012-04-23 08:09:32.750 114 12557.75 58.40 54994.72 88888.00 2012-04-23 08:09:32.875 114 12557.70 58.40 54994.68 88888.00 2012-04-23 08:09:33.000 114 12557.70 58.40 54994.68 88888.00 2012-04-23 08:09:33.125 114 12557.73 58.42 54994.68 88888.00 2012-04-23 08:09:33.250 114 12557.73 58.40 54994.68 88888.00 2012-04-23 08:09:33.375 114 12557.80 58.40 54994.62 88888.00 2012-04-23 08:09:33.500 114 12557.73 58.40 54994.65 88888.00 2012-04-23 08:09:33.625 114 12557.62 58.40 54994.65 88888.00 2012-04-23 08:09:33.750 114 12557.62 58.40 54994.65 88888.00 2012-04-23 08:09:33.875 114 12557.70 58.42 54994.65 88888.00 2012-04-23 08:09:34.000 114 12557.75 58.40 54994.65 88888.00 2012-04-23 08:09:34.125 114 12557.73 58.40 54994.65 88888.00 2012-04-23 08:09:34.250 114 12557.70 58.38 54994.62 88888.00 2012-04-23 08:09:34.375 114 12557.70 58.38 54994.65 88888.00 2012-04-23 08:09:34.500 114 12557.62 58.40 54994.65 88888.00 2012-04-23 08:09:34.625 114 12557.58 58.38 54994.65 88888.00 2012-04-23 08:09:34.750 114 12557.58 58.38 54994.65 88888.00 2012-04-23 08:09:34.875 114 12557.62 58.35 54994.62 88888.00 2012-04-23 08:09:35.000 114 12557.67 58.35 54994.62 88888.00 2012-04-23 08:09:35.125 114 12557.67 58.38 54994.62 88888.00 2012-04-23 08:09:35.250 114 12557.67 58.40 54994.65 88888.00 2012-04-23 08:09:35.375 114 12557.73 58.40 54994.62 88888.00 2012-04-23 08:09:35.500 114 12557.67 58.35 54994.60 88888.00 2012-04-23 08:09:35.625 114 12557.67 58.33 54994.60 88888.00 2012-04-23 08:09:35.750 114 12557.67 58.35 54994.60 88888.00 2012-04-23 08:09:35.875 114 12557.62 58.38 54994.60 88888.00 2012-04-23 08:09:36.000 114 12557.65 58.35 54994.60 88888.00 2012-04-23 08:09:36.125 114 12557.62 58.30 54994.60 88888.00 2012-04-23 08:09:36.250 114 12557.60 58.33 54994.62 88888.00 2012-04-23 08:09:36.375 114 12557.55 58.35 54994.62 88888.00 2012-04-23 08:09:36.500 114 12557.60 58.35 54994.57 88888.00 2012-04-23 08:09:36.625 114 12557.58 58.33 54994.60 88888.00 2012-04-23 08:09:36.750 114 12557.55 58.33 54994.57 88888.00 2012-04-23 08:09:36.875 114 12557.52 58.30 54994.55 88888.00 2012-04-23 08:09:37.000 114 12557.58 58.33 54994.57 88888.00 2012-04-23 08:09:37.125 114 12557.58 58.35 54994.60 88888.00 2012-04-23 08:09:37.250 114 12557.48 58.33 54994.62 88888.00 2012-04-23 08:09:37.375 114 12557.45 58.30 54994.60 88888.00 2012-04-23 08:09:37.500 114 12557.48 58.33 54994.60 88888.00 2012-04-23 08:09:37.625 114 12557.50 58.33 54994.60 88888.00 2012-04-23 08:09:37.750 114 12557.52 58.35 54994.57 88888.00 2012-04-23 08:09:37.875 114 12557.48 58.35 54994.60 88888.00 2012-04-23 08:09:38.000 114 12557.50 58.33 54994.55 88888.00 2012-04-23 08:09:38.125 114 12557.55 58.33 54994.53 88888.00 2012-04-23 08:09:38.250 114 12557.60 58.35 54994.57 88888.00 2012-04-23 08:09:38.375 114 12557.62 58.38 54994.55 88888.00 2012-04-23 08:09:38.500 114 12557.58 58.35 54994.53 88888.00 2012-04-23 08:09:38.625 114 12557.50 58.38 54994.55 88888.00 2012-04-23 08:09:38.750 114 12557.52 58.35 54994.57 88888.00 2012-04-23 08:09:38.875 114 12557.55 58.30 54994.55 88888.00 2012-04-23 08:09:39.000 114 12557.52 58.30 54994.53 88888.00 2012-04-23 08:09:39.125 114 12557.50 58.30 54994.50 88888.00 2012-04-23 08:09:39.250 114 12557.55 58.30 54994.53 88888.00 2012-04-23 08:09:39.375 114 12557.58 58.33 54994.50 88888.00 2012-04-23 08:09:39.500 114 12557.60 58.33 54994.47 88888.00 2012-04-23 08:09:39.625 114 12557.62 58.33 54994.53 88888.00 2012-04-23 08:09:39.750 114 12557.58 58.30 54994.53 88888.00 2012-04-23 08:09:39.875 114 12557.52 58.27 54994.50 88888.00 2012-04-23 08:09:40.000 114 12557.60 58.27 54994.47 88888.00 2012-04-23 08:09:40.125 114 12557.65 58.33 54994.50 88888.00 2012-04-23 08:09:40.250 114 12557.58 58.33 54994.50 88888.00 2012-04-23 08:09:40.375 114 12557.52 58.27 54994.53 88888.00 2012-04-23 08:09:40.500 114 12557.55 58.25 54994.50 88888.00 2012-04-23 08:09:40.625 114 12557.52 58.25 54994.50 88888.00 2012-04-23 08:09:40.750 114 12557.55 58.27 54994.53 88888.00 2012-04-23 08:09:40.875 114 12557.52 58.27 54994.55 88888.00 2012-04-23 08:09:41.000 114 12557.52 58.27 54994.53 88888.00 2012-04-23 08:09:41.125 114 12557.52 58.25 54994.50 88888.00 2012-04-23 08:09:41.250 114 12557.48 58.27 54994.47 88888.00 2012-04-23 08:09:41.375 114 12557.48 58.30 54994.47 88888.00 2012-04-23 08:09:41.500 114 12557.52 58.33 54994.47 88888.00 2012-04-23 08:09:41.625 114 12557.55 58.27 54994.47 88888.00 2012-04-23 08:09:41.750 114 12557.52 58.27 54994.45 88888.00 2012-04-23 08:09:41.875 114 12557.52 58.23 54994.43 88888.00 2012-04-23 08:09:42.000 114 12557.55 58.25 54994.43 88888.00 2012-04-23 08:09:42.125 114 12557.55 58.25 54994.43 88888.00 2012-04-23 08:09:42.250 114 12557.42 58.23 54994.45 88888.00 2012-04-23 08:09:42.375 114 12557.40 58.23 54994.43 88888.00 2012-04-23 08:09:42.500 114 12557.50 58.25 54994.45 88888.00 2012-04-23 08:09:42.625 114 12557.55 58.25 54994.45 88888.00 2012-04-23 08:09:42.750 114 12557.52 58.25 54994.43 88888.00 2012-04-23 08:09:42.875 114 12557.60 58.25 54994.45 88888.00 2012-04-23 08:09:43.000 114 12557.62 58.27 54994.43 88888.00 2012-04-23 08:09:43.125 114 12557.62 58.27 54994.43 88888.00 2012-04-23 08:09:43.250 114 12557.62 58.23 54994.40 88888.00 2012-04-23 08:09:43.375 114 12557.62 58.25 54994.43 88888.00 2012-04-23 08:09:43.500 114 12557.58 58.23 54994.43 88888.00 2012-04-23 08:09:43.625 114 12557.58 58.25 54994.43 88888.00 2012-04-23 08:09:43.750 114 12557.58 58.23 54994.40 88888.00 2012-04-23 08:09:43.875 114 12557.55 58.23 54994.40 88888.00 2012-04-23 08:09:44.000 114 12557.48 58.17 54994.40 88888.00 2012-04-23 08:09:44.125 114 12557.45 58.15 54994.38 88888.00 2012-04-23 08:09:44.250 114 12557.45 58.20 54994.38 88888.00 2012-04-23 08:09:44.375 114 12557.45 58.20 54994.38 88888.00 2012-04-23 08:09:44.500 114 12557.48 58.23 54994.38 88888.00 2012-04-23 08:09:44.625 114 12557.52 58.23 54994.38 88888.00 2012-04-23 08:09:44.750 114 12557.52 58.23 54994.38 88888.00 2012-04-23 08:09:44.875 114 12557.45 58.20 54994.35 88888.00 2012-04-23 08:09:45.000 114 12557.50 58.20 54994.35 88888.00 2012-04-23 08:09:45.125 114 12557.50 58.17 54994.35 88888.00 2012-04-23 08:09:45.250 114 12557.48 58.17 54994.35 88888.00 2012-04-23 08:09:45.375 114 12557.45 58.17 54994.38 88888.00 2012-04-23 08:09:45.500 114 12557.42 58.20 54994.35 88888.00 2012-04-23 08:09:45.625 114 12557.42 58.17 54994.35 88888.00 2012-04-23 08:09:45.750 114 12557.38 58.20 54994.35 88888.00 2012-04-23 08:09:45.875 114 12557.33 58.20 54994.38 88888.00 2012-04-23 08:09:46.000 114 12557.38 58.20 54994.35 88888.00 2012-04-23 08:09:46.125 114 12557.45 58.20 54994.35 88888.00 2012-04-23 08:09:46.250 114 12557.42 58.17 54994.38 88888.00 2012-04-23 08:09:46.375 114 12557.38 58.20 54994.35 88888.00 2012-04-23 08:09:46.500 114 12557.35 58.17 54994.35 88888.00 2012-04-23 08:09:46.625 114 12557.38 58.17 54994.35 88888.00 2012-04-23 08:09:46.750 114 12557.35 58.17 54994.32 88888.00 2012-04-23 08:09:46.875 114 12557.30 58.17 54994.32 88888.00 2012-04-23 08:09:47.000 114 12557.30 58.12 54994.32 88888.00 2012-04-23 08:09:47.125 114 12557.35 58.15 54994.32 88888.00 2012-04-23 08:09:47.250 114 12557.35 58.15 54994.35 88888.00 2012-04-23 08:09:47.375 114 12557.40 58.15 54994.32 88888.00 2012-04-23 08:09:47.500 114 12557.40 58.15 54994.32 88888.00 2012-04-23 08:09:47.625 114 12557.33 58.15 54994.32 88888.00 2012-04-23 08:09:47.750 114 12557.35 58.12 54994.30 88888.00 2012-04-23 08:09:47.875 114 12557.38 58.12 54994.30 88888.00 2012-04-23 08:09:48.000 114 12557.35 58.12 54994.30 88888.00 2012-04-23 08:09:48.125 114 12557.35 58.10 54994.32 88888.00 2012-04-23 08:09:48.250 114 12557.35 58.12 54994.30 88888.00 2012-04-23 08:09:48.375 114 12557.35 58.12 54994.28 88888.00 2012-04-23 08:09:48.500 114 12557.38 58.10 54994.28 88888.00 2012-04-23 08:09:48.625 114 12557.42 58.10 54994.30 88888.00 2012-04-23 08:09:48.750 114 12557.42 58.10 54994.32 88888.00 2012-04-23 08:09:48.875 114 12557.38 58.10 54994.30 88888.00 2012-04-23 08:09:49.000 114 12557.40 58.10 54994.30 88888.00 2012-04-23 08:09:49.125 114 12557.35 58.10 54994.30 88888.00 2012-04-23 08:09:49.250 114 12557.27 58.08 54994.30 88888.00 2012-04-23 08:09:49.375 114 12557.30 58.10 54994.30 88888.00 2012-04-23 08:09:49.500 114 12557.33 58.12 54994.28 88888.00 2012-04-23 08:09:49.625 114 12557.27 58.10 54994.28 88888.00 2012-04-23 08:09:49.750 114 12557.27 58.05 54994.28 88888.00 2012-04-23 08:09:49.875 114 12557.27 58.05 54994.30 88888.00 2012-04-23 08:09:50.000 114 12557.27 58.08 54994.30 88888.00 2012-04-23 08:09:50.125 114 12557.25 58.10 54994.30 88888.00 2012-04-23 08:09:50.250 114 12557.20 58.08 54994.25 88888.00 2012-04-23 08:09:50.375 114 12557.27 58.08 54994.25 88888.00 2012-04-23 08:09:50.500 114 12557.27 58.05 54994.28 88888.00 2012-04-23 08:09:50.625 114 12557.27 58.05 54994.28 88888.00 2012-04-23 08:09:50.750 114 12557.27 58.08 54994.28 88888.00 2012-04-23 08:09:50.875 114 12557.33 58.05 54994.28 88888.00 2012-04-23 08:09:51.000 114 12557.33 58.02 54994.22 88888.00 2012-04-23 08:09:51.125 114 12557.30 58.02 54994.22 88888.00 2012-04-23 08:09:51.250 114 12557.30 58.05 54994.28 88888.00 2012-04-23 08:09:51.375 114 12557.33 58.02 54994.25 88888.00 2012-04-23 08:09:51.500 114 12557.27 58.00 54994.25 88888.00 2012-04-23 08:09:51.625 114 12557.27 58.02 54994.25 88888.00 2012-04-23 08:09:51.750 114 12557.33 58.08 54994.25 88888.00 2012-04-23 08:09:51.875 114 12557.35 58.08 54994.25 88888.00 2012-04-23 08:09:52.000 114 12557.30 58.02 54994.22 88888.00 2012-04-23 08:09:52.125 114 12557.27 58.02 54994.22 88888.00 2012-04-23 08:09:52.250 114 12557.27 57.98 54994.20 88888.00 2012-04-23 08:09:52.375 114 12557.30 58.00 54994.18 88888.00 2012-04-23 08:09:52.500 114 12557.30 58.02 54994.18 88888.00 2012-04-23 08:09:52.625 114 12557.30 58.02 54994.18 88888.00 2012-04-23 08:09:52.750 114 12557.27 58.02 54994.18 88888.00 2012-04-23 08:09:52.875 114 12557.23 58.02 54994.18 88888.00 2012-04-23 08:09:53.000 114 12557.23 58.02 54994.18 88888.00 2012-04-23 08:09:53.125 114 12557.25 58.05 54994.18 88888.00 2012-04-23 08:09:53.250 114 12557.25 58.05 54994.18 88888.00 2012-04-23 08:09:53.375 114 12557.27 58.02 54994.15 88888.00 2012-04-23 08:09:53.500 114 12557.27 58.02 54994.12 88888.00 2012-04-23 08:09:53.625 114 12557.23 58.00 54994.12 88888.00 2012-04-23 08:09:53.750 114 12557.23 57.98 54994.07 88888.00 2012-04-23 08:09:53.875 114 12557.20 58.02 54994.10 88888.00 2012-04-23 08:09:54.000 114 12557.23 58.08 54994.15 88888.00 2012-04-23 08:09:54.125 114 12557.20 58.05 54994.18 88888.00 2012-04-23 08:09:54.250 114 12557.17 58.05 54994.15 88888.00 2012-04-23 08:09:54.375 114 12557.25 58.05 54994.15 88888.00 2012-04-23 08:09:54.500 114 12557.30 58.02 54994.18 88888.00 2012-04-23 08:09:54.625 114 12557.30 58.00 54994.12 88888.00 2012-04-23 08:09:54.750 114 12557.25 57.98 54994.12 88888.00 2012-04-23 08:09:54.875 114 12557.17 58.00 54994.12 88888.00 2012-04-23 08:09:55.000 114 12557.20 58.02 54994.12 88888.00 2012-04-23 08:09:55.125 114 12557.25 58.05 54994.12 88888.00 2012-04-23 08:09:55.250 114 12557.33 58.02 54994.15 88888.00 2012-04-23 08:09:55.375 114 12557.38 58.00 54994.12 88888.00 2012-04-23 08:09:55.500 114 12557.33 57.98 54994.10 88888.00 2012-04-23 08:09:55.625 114 12557.27 58.00 54994.07 88888.00 2012-04-23 08:09:55.750 114 12557.27 58.00 54994.10 88888.00 2012-04-23 08:09:55.875 114 12557.23 58.02 54994.12 88888.00 2012-04-23 08:09:56.000 114 12557.27 58.05 54994.10 88888.00 2012-04-23 08:09:56.125 114 12557.30 58.02 54994.10 88888.00 2012-04-23 08:09:56.250 114 12557.23 58.00 54994.05 88888.00 2012-04-23 08:09:56.375 114 12557.27 58.02 54994.07 88888.00 2012-04-23 08:09:56.500 114 12557.30 58.02 54994.07 88888.00 2012-04-23 08:09:56.625 114 12557.30 58.02 54994.07 88888.00 2012-04-23 08:09:56.750 114 12557.25 58.02 54994.10 88888.00 2012-04-23 08:09:56.875 114 12557.25 58.02 54994.10 88888.00 2012-04-23 08:09:57.000 114 12557.27 58.00 54994.03 88888.00 2012-04-23 08:09:57.125 114 12557.25 57.98 54994.03 88888.00 2012-04-23 08:09:57.250 114 12557.30 57.98 54994.05 88888.00 2012-04-23 08:09:57.375 114 12557.35 58.00 54994.05 88888.00 2012-04-23 08:09:57.500 114 12557.33 58.02 54994.05 88888.00 2012-04-23 08:09:57.625 114 12557.27 58.02 54994.03 88888.00 2012-04-23 08:09:57.750 114 12557.27 58.05 54994.05 88888.00 2012-04-23 08:09:57.875 114 12557.33 58.05 54994.05 88888.00 2012-04-23 08:09:58.000 114 12557.33 58.02 54994.03 88888.00 2012-04-23 08:09:58.125 114 12557.27 58.00 54994.00 88888.00 2012-04-23 08:09:58.250 114 12557.23 58.00 54994.00 88888.00 2012-04-23 08:09:58.375 114 12557.23 58.00 54994.00 88888.00 2012-04-23 08:09:58.500 114 12557.23 58.00 54994.00 88888.00 2012-04-23 08:09:58.625 114 12557.20 58.00 54994.03 88888.00 2012-04-23 08:09:58.750 114 12557.25 58.00 54994.00 88888.00 2012-04-23 08:09:58.875 114 12557.25 58.00 54993.97 88888.00 2012-04-23 08:09:59.000 114 12557.27 57.98 54993.97 88888.00 2012-04-23 08:09:59.125 114 12557.27 57.98 54994.00 88888.00 2012-04-23 08:09:59.250 114 12557.27 57.98 54994.00 88888.00 2012-04-23 08:09:59.375 114 12557.30 58.02 54993.97 88888.00 2012-04-23 08:09:59.500 114 12557.27 58.05 54993.97 88888.00 2012-04-23 08:09:59.625 114 12557.27 58.05 54993.97 88888.00 2012-04-23 08:09:59.750 114 12557.25 58.02 54993.97 88888.00 2012-04-23 08:09:59.875 114 12557.15 58.00 54993.95 88888.00 2012-04-23 08:10:00.000 114 12557.23 58.00 54993.95 88888.00 2012-04-23 08:10:00.125 114 12557.25 58.02 54994.00 88888.00 2012-04-23 08:10:00.250 114 12557.20 58.02 54994.00 88888.00 2012-04-23 08:10:00.375 114 12557.25 58.02 54993.97 88888.00 2012-04-23 08:10:00.500 114 12557.27 58.00 54993.95 88888.00 2012-04-23 08:10:00.625 114 12557.30 57.98 54993.93 88888.00 2012-04-23 08:10:00.750 114 12557.27 57.95 54993.93 88888.00 2012-04-23 08:10:00.875 114 12557.20 57.95 54993.93 88888.00 2012-04-23 08:10:01.000 114 12557.17 57.98 54993.93 88888.00 2012-04-23 08:10:01.125 114 12557.17 58.00 54993.95 88888.00 2012-04-23 08:10:01.250 114 12557.17 57.98 54993.95 88888.00 2012-04-23 08:10:01.375 114 12557.27 58.00 54993.93 88888.00 2012-04-23 08:10:01.500 114 12557.27 58.02 54993.93 88888.00 2012-04-23 08:10:01.625 114 12557.23 58.02 54993.93 88888.00 2012-04-23 08:10:01.750 114 12557.25 58.05 54993.95 88888.00 2012-04-23 08:10:01.875 114 12557.23 58.00 54993.93 88888.00 2012-04-23 08:10:02.000 114 12557.20 57.95 54993.88 88888.00 2012-04-23 08:10:02.125 114 12557.27 57.98 54993.88 88888.00 2012-04-23 08:10:02.250 114 12557.30 58.02 54993.85 88888.00 2012-04-23 08:10:02.375 114 12557.35 58.02 54993.82 88888.00 2012-04-23 08:10:02.500 114 12557.35 58.00 54993.85 88888.00 2012-04-23 08:10:02.625 114 12557.35 57.98 54993.88 88888.00 2012-04-23 08:10:02.750 114 12557.33 57.95 54993.85 88888.00 2012-04-23 08:10:02.875 114 12557.25 57.98 54993.85 88888.00 2012-04-23 08:10:03.000 114 12557.20 58.00 54993.85 88888.00 2012-04-23 08:10:03.125 114 12557.25 57.98 54993.82 88888.00 2012-04-23 08:10:03.250 114 12557.27 57.98 54993.80 88888.00 2012-04-23 08:10:03.375 114 12557.27 58.00 54993.82 88888.00 2012-04-23 08:10:03.500 114 12557.27 58.00 54993.82 88888.00 2012-04-23 08:10:03.625 114 12557.27 58.00 54993.88 88888.00 2012-04-23 08:10:03.750 114 12557.27 57.98 54993.85 88888.00 2012-04-23 08:10:03.875 114 12557.27 57.98 54993.82 88888.00 2012-04-23 08:10:04.000 114 12557.30 58.00 54993.82 88888.00 2012-04-23 08:10:04.125 114 12557.27 57.98 54993.85 88888.00 2012-04-23 08:10:04.250 114 12557.17 57.98 54993.82 88888.00 2012-04-23 08:10:04.375 114 12557.20 57.95 54993.80 88888.00 2012-04-23 08:10:04.500 114 12557.20 57.95 54993.78 88888.00 2012-04-23 08:10:04.625 114 12557.27 57.95 54993.78 88888.00 2012-04-23 08:10:04.750 114 12557.33 57.98 54993.80 88888.00 2012-04-23 08:10:04.875 114 12557.33 57.98 54993.78 88888.00 2012-04-23 08:10:05.000 114 12557.35 57.98 54993.78 88888.00 2012-04-23 08:10:05.125 114 12557.38 57.95 54993.72 88888.00 2012-04-23 08:10:05.250 114 12557.27 57.95 54993.75 88888.00 2012-04-23 08:10:05.375 114 12557.33 57.98 54993.75 88888.00 2012-04-23 08:10:05.500 114 12557.35 58.00 54993.72 88888.00 2012-04-23 08:10:05.625 114 12557.33 57.98 54993.72 88888.00 2012-04-23 08:10:05.750 114 12557.30 57.95 54993.75 88888.00 2012-04-23 08:10:05.875 114 12557.30 57.95 54993.72 88888.00 2012-04-23 08:10:06.000 114 12557.33 57.95 54993.70 88888.00 2012-04-23 08:10:06.125 114 12557.27 57.95 54993.72 88888.00 2012-04-23 08:10:06.250 114 12557.23 57.95 54993.72 88888.00 2012-04-23 08:10:06.375 114 12557.27 57.95 54993.75 88888.00 2012-04-23 08:10:06.500 114 12557.27 57.95 54993.75 88888.00 2012-04-23 08:10:06.625 114 12557.27 57.92 54993.72 88888.00 2012-04-23 08:10:06.750 114 12557.27 57.98 54993.72 88888.00 2012-04-23 08:10:06.875 114 12557.25 58.00 54993.72 88888.00 2012-04-23 08:10:07.000 114 12557.25 58.00 54993.72 88888.00 2012-04-23 08:10:07.125 114 12557.25 57.95 54993.75 88888.00 2012-04-23 08:10:07.250 114 12557.23 57.98 54993.75 88888.00 2012-04-23 08:10:07.375 114 12557.17 57.98 54993.72 88888.00 2012-04-23 08:10:07.500 114 12557.17 57.98 54993.70 88888.00 2012-04-23 08:10:07.625 114 12557.20 57.95 54993.70 88888.00 2012-04-23 08:10:07.750 114 12557.20 57.95 54993.70 88888.00 2012-04-23 08:10:07.875 114 12557.17 57.95 54993.72 88888.00 2012-04-23 08:10:08.000 114 12557.17 57.92 54993.70 88888.00 2012-04-23 08:10:08.125 114 12557.12 57.90 54993.70 88888.00 2012-04-23 08:10:08.250 114 12557.12 57.95 54993.70 88888.00 2012-04-23 08:10:08.375 114 12557.17 57.98 54993.70 88888.00 2012-04-23 08:10:08.500 114 12557.23 57.98 54993.70 88888.00 2012-04-23 08:10:08.625 114 12557.23 57.95 54993.70 88888.00 2012-04-23 08:10:08.750 114 12557.25 57.92 54993.70 88888.00 2012-04-23 08:10:08.875 114 12557.20 57.92 54993.72 88888.00 2012-04-23 08:10:09.000 114 12557.25 57.92 54993.70 88888.00 2012-04-23 08:10:09.125 114 12557.33 57.92 54993.70 88888.00 2012-04-23 08:10:09.250 114 12557.27 57.92 54993.72 88888.00 2012-04-23 08:10:09.375 114 12557.30 57.92 54993.70 88888.00 2012-04-23 08:10:09.500 114 12557.33 57.92 54993.70 88888.00 2012-04-23 08:10:09.625 114 12557.25 57.92 54993.70 88888.00 2012-04-23 08:10:09.750 114 12557.25 57.90 54993.70 88888.00 2012-04-23 08:10:09.875 114 12557.23 57.92 54993.68 88888.00 2012-04-23 08:10:10.000 114 12557.25 57.92 54993.68 88888.00 2012-04-23 08:10:10.125 114 12557.17 57.92 54993.68 88888.00 2012-04-23 08:10:10.250 114 12557.15 57.92 54993.68 88888.00 2012-04-23 08:10:10.375 114 12557.30 57.92 54993.68 88888.00 2012-04-23 08:10:10.500 114 12557.30 57.90 54993.62 88888.00 2012-04-23 08:10:10.625 114 12557.20 57.88 54993.62 88888.00 2012-04-23 08:10:10.750 114 12557.12 57.88 54993.65 88888.00 2012-04-23 08:10:10.875 114 12557.12 57.88 54993.60 88888.00 2012-04-23 08:10:11.000 114 12557.12 57.90 54993.60 88888.00 2012-04-23 08:10:11.125 114 12557.15 57.90 54993.60 88888.00 2012-04-23 08:10:11.250 114 12557.12 57.85 54993.60 88888.00 2012-04-23 08:10:11.375 114 12557.17 57.85 54993.62 88888.00 2012-04-23 08:10:11.500 114 12557.12 57.90 54993.62 88888.00 2012-04-23 08:10:11.625 114 12557.08 57.88 54993.62 88888.00 2012-04-23 08:10:11.750 114 12557.08 57.88 54993.60 88888.00 2012-04-23 08:10:11.875 114 12557.10 57.88 54993.60 88888.00 2012-04-23 08:10:12.000 114 12557.05 57.90 54993.57 88888.00 2012-04-23 08:10:12.125 114 12557.05 57.90 54993.60 88888.00 2012-04-23 08:10:12.250 114 12557.05 57.90 54993.60 88888.00 2012-04-23 08:10:12.375 114 12557.08 57.88 54993.57 88888.00 2012-04-23 08:10:12.500 114 12557.05 57.88 54993.55 88888.00 2012-04-23 08:10:12.625 114 12557.05 57.90 54993.57 88888.00 2012-04-23 08:10:12.750 114 12557.00 57.90 54993.57 88888.00 2012-04-23 08:10:12.875 114 12557.05 57.90 54993.57 88888.00 2012-04-23 08:10:13.000 114 12557.12 57.88 54993.57 88888.00 2012-04-23 08:10:13.125 114 12557.10 57.88 54993.55 88888.00 2012-04-23 08:10:13.250 114 12557.05 57.90 54993.60 88888.00 2012-04-23 08:10:13.375 114 12557.10 57.92 54993.60 88888.00 2012-04-23 08:10:13.500 114 12557.10 57.92 54993.60 88888.00 2012-04-23 08:10:13.625 114 12557.10 57.90 54993.60 88888.00 2012-04-23 08:10:13.750 114 12557.08 57.88 54993.60 88888.00 2012-04-23 08:10:13.875 114 12557.10 57.88 54993.60 88888.00 2012-04-23 08:10:14.000 114 12557.15 57.88 54993.57 88888.00 2012-04-23 08:10:14.125 114 12557.10 57.88 54993.57 88888.00 2012-04-23 08:10:14.250 114 12557.10 57.88 54993.57 88888.00 2012-04-23 08:10:14.375 114 12557.12 57.88 54993.55 88888.00 2012-04-23 08:10:14.500 114 12557.10 57.85 54993.55 88888.00 2012-04-23 08:10:14.625 114 12557.15 57.88 54993.57 88888.00 2012-04-23 08:10:14.750 114 12557.15 57.88 54993.53 88888.00 2012-04-23 08:10:14.875 114 12557.12 57.85 54993.50 88888.00 2012-04-23 08:10:15.000 114 12557.10 57.85 54993.53 88888.00 2012-04-23 08:10:15.125 114 12557.10 57.90 54993.55 88888.00 2012-04-23 08:10:15.250 114 12557.05 57.90 54993.55 88888.00 2012-04-23 08:10:15.375 114 12557.15 57.88 54993.50 88888.00 2012-04-23 08:10:15.500 114 12557.10 57.88 54993.53 88888.00 2012-04-23 08:10:15.625 114 12557.05 57.88 54993.50 88888.00 2012-04-23 08:10:15.750 114 12557.05 57.88 54993.53 88888.00 2012-04-23 08:10:15.875 114 12557.08 57.85 54993.50 88888.00 2012-04-23 08:10:16.000 114 12557.12 57.85 54993.50 88888.00 2012-04-23 08:10:16.125 114 12557.12 57.85 54993.50 88888.00 2012-04-23 08:10:16.250 114 12557.05 57.83 54993.50 88888.00 2012-04-23 08:10:16.375 114 12557.05 57.85 54993.50 88888.00 2012-04-23 08:10:16.500 114 12557.05 57.85 54993.50 88888.00 2012-04-23 08:10:16.625 114 12557.05 57.85 54993.53 88888.00 2012-04-23 08:10:16.750 114 12557.02 57.85 54993.50 88888.00 2012-04-23 08:10:16.875 114 12556.98 57.80 54993.45 88888.00 2012-04-23 08:10:17.000 114 12557.00 57.77 54993.43 88888.00 2012-04-23 08:10:17.125 114 12557.00 57.77 54993.45 88888.00 2012-04-23 08:10:17.250 114 12556.95 57.83 54993.50 88888.00 2012-04-23 08:10:17.375 114 12556.92 57.83 54993.47 88888.00 2012-04-23 08:10:17.500 114 12556.92 57.80 54993.47 88888.00 2012-04-23 08:10:17.625 114 12556.92 57.77 54993.47 88888.00 2012-04-23 08:10:17.750 114 12556.90 57.80 54993.47 88888.00 2012-04-23 08:10:17.875 114 12556.90 57.80 54993.47 88888.00 2012-04-23 08:10:18.000 114 12556.98 57.83 54993.47 88888.00 2012-04-23 08:10:18.125 114 12557.00 57.83 54993.47 88888.00 2012-04-23 08:10:18.250 114 12556.98 57.77 54993.47 88888.00 2012-04-23 08:10:18.375 114 12556.95 57.80 54993.45 88888.00 2012-04-23 08:10:18.500 114 12556.98 57.80 54993.45 88888.00 2012-04-23 08:10:18.625 114 12557.02 57.80 54993.45 88888.00 2012-04-23 08:10:18.750 114 12557.00 57.80 54993.45 88888.00 2012-04-23 08:10:18.875 114 12556.95 57.80 54993.45 88888.00 2012-04-23 08:10:19.000 114 12556.98 57.75 54993.45 88888.00 2012-04-23 08:10:19.125 114 12557.02 57.77 54993.45 88888.00 2012-04-23 08:10:19.250 114 12556.95 57.77 54993.45 88888.00 2012-04-23 08:10:19.375 114 12556.92 57.77 54993.43 88888.00 2012-04-23 08:10:19.500 114 12556.92 57.77 54993.43 88888.00 2012-04-23 08:10:19.625 114 12556.92 57.77 54993.43 88888.00 2012-04-23 08:10:19.750 114 12556.92 57.77 54993.43 88888.00 2012-04-23 08:10:19.875 114 12556.98 57.80 54993.40 88888.00 2012-04-23 08:10:20.000 114 12556.98 57.80 54993.38 88888.00 2012-04-23 08:10:20.125 114 12556.92 57.77 54993.38 88888.00 2012-04-23 08:10:20.250 114 12556.92 57.75 54993.38 88888.00 2012-04-23 08:10:20.375 114 12556.95 57.73 54993.35 88888.00 2012-04-23 08:10:20.500 114 12556.98 57.73 54993.35 88888.00 2012-04-23 08:10:20.625 114 12556.92 57.75 54993.35 88888.00 2012-04-23 08:10:20.750 114 12556.98 57.77 54993.38 88888.00 2012-04-23 08:10:20.875 114 12556.98 57.75 54993.35 88888.00 2012-04-23 08:10:21.000 114 12556.88 57.75 54993.32 88888.00 2012-04-23 08:10:21.125 114 12556.88 57.77 54993.35 88888.00 2012-04-23 08:10:21.250 114 12556.92 57.75 54993.32 88888.00 2012-04-23 08:10:21.375 114 12556.95 57.77 54993.32 88888.00 2012-04-23 08:10:21.500 114 12556.98 57.75 54993.32 88888.00 2012-04-23 08:10:21.625 114 12556.98 57.73 54993.30 88888.00 2012-04-23 08:10:21.750 114 12556.98 57.75 54993.30 88888.00 2012-04-23 08:10:21.875 114 12556.98 57.77 54993.32 88888.00 2012-04-23 08:10:22.000 114 12557.02 57.77 54993.30 88888.00 2012-04-23 08:10:22.125 114 12557.00 57.75 54993.32 88888.00 2012-04-23 08:10:22.250 114 12556.98 57.75 54993.32 88888.00 2012-04-23 08:10:22.375 114 12556.98 57.77 54993.35 88888.00 2012-04-23 08:10:22.500 114 12557.00 57.77 54993.35 88888.00 2012-04-23 08:10:22.625 114 12557.00 57.75 54993.35 88888.00 2012-04-23 08:10:22.750 114 12557.02 57.75 54993.32 88888.00 2012-04-23 08:10:22.875 114 12557.02 57.75 54993.32 88888.00 2012-04-23 08:10:23.000 114 12557.02 57.77 54993.30 88888.00 2012-04-23 08:10:23.125 114 12557.02 57.77 54993.30 88888.00 2012-04-23 08:10:23.250 114 12556.98 57.75 54993.25 88888.00 2012-04-23 08:10:23.375 114 12557.00 57.75 54993.25 88888.00 2012-04-23 08:10:23.500 114 12557.02 57.75 54993.25 88888.00 2012-04-23 08:10:23.625 114 12556.98 57.75 54993.25 88888.00 2012-04-23 08:10:23.750 114 12556.95 57.75 54993.30 88888.00 2012-04-23 08:10:23.875 114 12556.92 57.73 54993.32 88888.00 2012-04-23 08:10:24.000 114 12556.95 57.70 54993.32 88888.00 2012-04-23 08:10:24.125 114 12557.00 57.73 54993.30 88888.00 2012-04-23 08:10:24.250 114 12557.02 57.73 54993.28 88888.00 2012-04-23 08:10:24.375 114 12556.95 57.73 54993.28 88888.00 2012-04-23 08:10:24.500 114 12556.98 57.70 54993.22 88888.00 2012-04-23 08:10:24.625 114 12557.00 57.70 54993.22 88888.00 2012-04-23 08:10:24.750 114 12557.00 57.70 54993.22 88888.00 2012-04-23 08:10:24.875 114 12556.98 57.70 54993.25 88888.00 2012-04-23 08:10:25.000 114 12556.92 57.70 54993.28 88888.00 2012-04-23 08:10:25.125 114 12556.92 57.70 54993.28 88888.00 2012-04-23 08:10:25.250 114 12556.90 57.67 54993.25 88888.00 2012-04-23 08:10:25.375 114 12556.90 57.67 54993.22 88888.00 2012-04-23 08:10:25.500 114 12556.90 57.67 54993.22 88888.00 2012-04-23 08:10:25.625 114 12556.90 57.67 54993.22 88888.00 2012-04-23 08:10:25.750 114 12556.90 57.70 54993.20 88888.00 2012-04-23 08:10:25.875 114 12556.95 57.70 54993.18 88888.00 2012-04-23 08:10:26.000 114 12556.92 57.70 54993.18 88888.00 2012-04-23 08:10:26.125 114 12556.85 57.70 54993.20 88888.00 2012-04-23 08:10:26.250 114 12556.88 57.67 54993.20 88888.00 2012-04-23 08:10:26.375 114 12556.92 57.70 54993.20 88888.00 2012-04-23 08:10:26.500 114 12556.88 57.70 54993.18 88888.00 2012-04-23 08:10:26.625 114 12556.85 57.67 54993.18 88888.00 2012-04-23 08:10:26.750 114 12556.85 57.65 54993.18 88888.00 2012-04-23 08:10:26.875 114 12556.85 57.65 54993.18 88888.00 2012-04-23 08:10:27.000 114 12556.83 57.65 54993.15 88888.00 2012-04-23 08:10:27.125 114 12556.88 57.65 54993.18 88888.00 2012-04-23 08:10:27.250 114 12556.88 57.65 54993.18 88888.00 2012-04-23 08:10:27.375 114 12556.90 57.67 54993.20 88888.00 2012-04-23 08:10:27.500 114 12556.95 57.67 54993.20 88888.00 2012-04-23 08:10:27.625 114 12556.95 57.70 54993.18 88888.00 2012-04-23 08:10:27.750 114 12556.95 57.67 54993.15 88888.00 2012-04-23 08:10:27.875 114 12556.95 57.67 54993.15 88888.00 2012-04-23 08:10:28.000 114 12556.95 57.65 54993.12 88888.00 2012-04-23 08:10:28.125 114 12556.98 57.65 54993.12 88888.00 2012-04-23 08:10:28.250 114 12557.00 57.70 54993.15 88888.00 2012-04-23 08:10:28.375 114 12556.98 57.70 54993.18 88888.00 2012-04-23 08:10:28.500 114 12556.95 57.67 54993.15 88888.00 2012-04-23 08:10:28.625 114 12556.92 57.65 54993.12 88888.00 2012-04-23 08:10:28.750 114 12556.92 57.65 54993.12 88888.00 2012-04-23 08:10:28.875 114 12556.85 57.67 54993.10 88888.00 2012-04-23 08:10:29.000 114 12556.83 57.65 54993.10 88888.00 2012-04-23 08:10:29.125 114 12556.85 57.62 54993.10 88888.00 2012-04-23 08:10:29.250 114 12556.83 57.62 54993.07 88888.00 2012-04-23 08:10:29.375 114 12556.83 57.62 54993.07 88888.00 2012-04-23 08:10:29.500 114 12556.77 57.62 54993.10 88888.00 2012-04-23 08:10:29.625 114 12556.80 57.60 54993.10 88888.00 2012-04-23 08:10:29.750 114 12556.80 57.60 54993.12 88888.00 2012-04-23 08:10:29.875 114 12556.85 57.67 54993.07 88888.00 2012-04-23 08:10:30.000 114 12556.90 57.67 54993.07 88888.00 2012-04-23 08:10:30.125 114 12556.88 57.62 54993.10 88888.00 2012-04-23 08:10:30.250 114 12556.77 57.60 54993.07 88888.00 2012-04-23 08:10:30.375 114 12556.80 57.62 54993.05 88888.00 2012-04-23 08:10:30.500 114 12556.83 57.62 54993.05 88888.00 2012-04-23 08:10:30.625 114 12556.83 57.65 54993.07 88888.00 2012-04-23 08:10:30.750 114 12556.83 57.65 54993.05 88888.00 2012-04-23 08:10:30.875 114 12556.80 57.62 54993.03 88888.00 2012-04-23 08:10:31.000 114 12556.80 57.62 54993.03 88888.00 2012-04-23 08:10:31.125 114 12556.83 57.62 54993.05 88888.00 2012-04-23 08:10:31.250 114 12556.80 57.60 54993.03 88888.00 2012-04-23 08:10:31.375 114 12556.83 57.62 54993.00 88888.00 2012-04-23 08:10:31.500 114 12556.83 57.60 54993.00 88888.00 2012-04-23 08:10:31.625 114 12556.83 57.62 54993.00 88888.00 2012-04-23 08:10:31.750 114 12556.80 57.62 54993.03 88888.00 2012-04-23 08:10:31.875 114 12556.77 57.60 54993.00 88888.00 2012-04-23 08:10:32.000 114 12556.80 57.60 54993.03 88888.00 2012-04-23 08:10:32.125 114 12556.80 57.60 54993.03 88888.00 2012-04-23 08:10:32.250 114 12556.73 57.62 54992.97 88888.00 2012-04-23 08:10:32.375 114 12556.73 57.62 54993.03 88888.00 2012-04-23 08:10:32.500 114 12556.80 57.60 54993.03 88888.00 2012-04-23 08:10:32.625 114 12556.88 57.60 54992.97 88888.00 2012-04-23 08:10:32.750 114 12556.88 57.60 54993.03 88888.00 2012-04-23 08:10:32.875 114 12556.77 57.60 54992.95 88888.00 2012-04-23 08:10:33.000 114 12556.75 57.60 54992.95 88888.00 2012-04-23 08:10:33.125 114 12556.73 57.60 54992.97 88888.00 2012-04-23 08:10:33.250 114 12556.70 57.58 54992.95 88888.00 2012-04-23 08:10:33.375 114 12556.67 57.58 54992.97 88888.00 2012-04-23 08:10:33.500 114 12556.70 57.55 54992.97 88888.00 2012-04-23 08:10:33.625 114 12556.70 57.58 54992.97 88888.00 2012-04-23 08:10:33.750 114 12556.73 57.58 54992.97 88888.00 2012-04-23 08:10:33.875 114 12556.75 57.55 54992.97 88888.00 2012-04-23 08:10:34.000 114 12556.77 57.52 54992.97 88888.00 2012-04-23 08:10:34.125 114 12556.77 57.55 54993.00 88888.00 2012-04-23 08:10:34.250 114 12556.75 57.58 54993.00 88888.00 2012-04-23 08:10:34.375 114 12556.70 57.58 54993.00 88888.00 2012-04-23 08:10:34.500 114 12556.65 57.58 54992.97 88888.00 2012-04-23 08:10:34.625 114 12556.70 57.60 54992.97 88888.00 2012-04-23 08:10:34.750 114 12556.75 57.62 54992.97 88888.00 2012-04-23 08:10:34.875 114 12556.73 57.60 54992.97 88888.00 2012-04-23 08:10:35.000 114 12556.73 57.58 54992.95 88888.00 2012-04-23 08:10:35.125 114 12556.73 57.58 54992.95 88888.00 2012-04-23 08:10:35.250 114 12556.73 57.55 54992.95 88888.00 2012-04-23 08:10:35.375 114 12556.75 57.58 54992.90 88888.00 2012-04-23 08:10:35.500 114 12556.73 57.55 54992.90 88888.00 2012-04-23 08:10:35.625 114 12556.75 57.55 54992.93 88888.00 2012-04-23 08:10:35.750 114 12556.75 57.58 54992.93 88888.00 2012-04-23 08:10:35.875 114 12556.75 57.58 54992.93 88888.00 2012-04-23 08:10:36.000 114 12556.75 57.58 54992.93 88888.00 2012-04-23 08:10:36.125 114 12556.70 57.55 54992.95 88888.00 2012-04-23 08:10:36.250 114 12556.73 57.52 54992.88 88888.00 2012-04-23 08:10:36.375 114 12556.75 57.52 54992.90 88888.00 2012-04-23 08:10:36.500 114 12556.75 57.52 54992.88 88888.00 2012-04-23 08:10:36.625 114 12556.75 57.55 54992.90 88888.00 2012-04-23 08:10:36.750 114 12556.77 57.52 54992.93 88888.00 2012-04-23 08:10:36.875 114 12556.80 57.50 54992.90 88888.00 2012-04-23 08:10:37.000 114 12556.80 57.52 54992.88 88888.00 2012-04-23 08:10:37.125 114 12556.80 57.55 54992.85 88888.00 2012-04-23 08:10:37.250 114 12556.70 57.52 54992.88 88888.00 2012-04-23 08:10:37.375 114 12556.73 57.48 54992.88 88888.00 2012-04-23 08:10:37.500 114 12556.70 57.48 54992.85 88888.00 2012-04-23 08:10:37.625 114 12556.65 57.50 54992.85 88888.00 2012-04-23 08:10:37.750 114 12556.65 57.52 54992.82 88888.00 2012-04-23 08:10:37.875 114 12556.70 57.55 54992.88 88888.00 2012-04-23 08:10:38.000 114 12556.70 57.52 54992.82 88888.00 2012-04-23 08:10:38.125 114 12556.65 57.50 54992.85 88888.00 2012-04-23 08:10:38.250 114 12556.65 57.52 54992.85 88888.00 2012-04-23 08:10:38.375 114 12556.67 57.52 54992.85 88888.00 2012-04-23 08:10:38.500 114 12556.62 57.50 54992.85 88888.00 2012-04-23 08:10:38.625 114 12556.62 57.50 54992.82 88888.00 2012-04-23 08:10:38.750 114 12556.65 57.50 54992.82 88888.00 2012-04-23 08:10:38.875 114 12556.73 57.52 54992.85 88888.00 2012-04-23 08:10:39.000 114 12556.77 57.52 54992.80 88888.00 2012-04-23 08:10:39.125 114 12556.65 57.48 54992.80 88888.00 2012-04-23 08:10:39.250 114 12556.55 57.48 54992.80 88888.00 2012-04-23 08:10:39.375 114 12556.55 57.48 54992.80 88888.00 2012-04-23 08:10:39.500 114 12556.60 57.50 54992.80 88888.00 2012-04-23 08:10:39.625 114 12556.62 57.48 54992.80 88888.00 2012-04-23 08:10:39.750 114 12556.58 57.45 54992.80 88888.00 2012-04-23 08:10:39.875 114 12556.52 57.48 54992.82 88888.00 2012-04-23 08:10:40.000 114 12556.60 57.45 54992.82 88888.00 2012-04-23 08:10:40.125 114 12556.65 57.45 54992.82 88888.00 2012-04-23 08:10:40.250 114 12556.60 57.42 54992.82 88888.00 2012-04-23 08:10:40.375 114 12556.58 57.42 54992.80 88888.00 2012-04-23 08:10:40.500 114 12556.58 57.45 54992.80 88888.00 2012-04-23 08:10:40.625 114 12556.62 57.42 54992.80 88888.00 2012-04-23 08:10:40.750 114 12556.58 57.48 54992.78 88888.00 2012-04-23 08:10:40.875 114 12556.62 57.50 54992.80 88888.00 2012-04-23 08:10:41.000 114 12556.62 57.48 54992.80 88888.00 2012-04-23 08:10:41.125 114 12556.60 57.45 54992.80 88888.00 2012-04-23 08:10:41.250 114 12556.55 57.40 54992.78 88888.00 2012-04-23 08:10:41.375 114 12556.60 57.42 54992.75 88888.00 2012-04-23 08:10:41.500 114 12556.60 57.48 54992.78 88888.00 2012-04-23 08:10:41.625 114 12556.55 57.45 54992.75 88888.00 2012-04-23 08:10:41.750 114 12556.58 57.42 54992.78 88888.00 2012-04-23 08:10:41.875 114 12556.55 57.45 54992.78 88888.00 2012-04-23 08:10:42.000 114 12556.52 57.40 54992.72 88888.00 2012-04-23 08:10:42.125 114 12556.55 57.42 54992.72 88888.00 2012-04-23 08:10:42.250 114 12556.50 57.42 54992.72 88888.00 2012-04-23 08:10:42.375 114 12556.52 57.40 54992.70 88888.00 2012-04-23 08:10:42.500 114 12556.55 57.40 54992.72 88888.00 2012-04-23 08:10:42.625 114 12556.58 57.40 54992.72 88888.00 2012-04-23 08:10:42.750 114 12556.58 57.40 54992.75 88888.00 2012-04-23 08:10:42.875 114 12556.62 57.40 54992.72 88888.00 2012-04-23 08:10:43.000 114 12556.65 57.40 54992.70 88888.00 2012-04-23 08:10:43.125 114 12556.65 57.40 54992.70 88888.00 2012-04-23 08:10:43.250 114 12556.45 57.40 54992.70 88888.00 2012-04-23 08:10:43.375 114 12556.40 57.40 54992.70 88888.00 2012-04-23 08:10:43.500 114 12556.40 57.40 54992.70 88888.00 2012-04-23 08:10:43.625 114 12556.40 57.42 54992.68 88888.00 2012-04-23 08:10:43.750 114 12556.38 57.40 54992.68 88888.00 2012-04-23 08:10:43.875 114 12556.38 57.38 54992.68 88888.00 2012-04-23 08:10:44.000 114 12556.40 57.38 54992.65 88888.00 2012-04-23 08:10:44.125 114 12556.40 57.40 54992.65 88888.00 2012-04-23 08:10:44.250 114 12556.38 57.45 54992.70 88888.00 2012-04-23 08:10:44.375 114 12556.42 57.42 54992.70 88888.00 2012-04-23 08:10:44.500 114 12556.38 57.40 54992.70 88888.00 2012-04-23 08:10:44.625 114 12556.38 57.40 54992.68 88888.00 2012-04-23 08:10:44.750 114 12556.38 57.40 54992.68 88888.00 2012-04-23 08:10:44.875 114 12556.42 57.40 54992.68 88888.00 2012-04-23 08:10:45.000 114 12556.40 57.35 54992.68 88888.00 2012-04-23 08:10:45.125 114 12556.38 57.38 54992.68 88888.00 2012-04-23 08:10:45.250 114 12556.40 57.35 54992.68 88888.00 2012-04-23 08:10:45.375 114 12556.42 57.38 54992.65 88888.00 2012-04-23 08:10:45.500 114 12556.45 57.35 54992.65 88888.00 2012-04-23 08:10:45.625 114 12556.48 57.35 54992.68 88888.00 2012-04-23 08:10:45.750 114 12556.42 57.35 54992.65 88888.00 2012-04-23 08:10:45.875 114 12556.35 57.35 54992.65 88888.00 2012-04-23 08:10:46.000 114 12556.35 57.38 54992.65 88888.00 2012-04-23 08:10:46.125 114 12556.38 57.40 54992.62 88888.00 2012-04-23 08:10:46.250 114 12556.35 57.35 54992.62 88888.00 2012-04-23 08:10:46.375 114 12556.38 57.35 54992.62 88888.00 2012-04-23 08:10:46.500 114 12556.38 57.40 54992.62 88888.00 2012-04-23 08:10:46.625 114 12556.27 57.35 54992.62 88888.00 2012-04-23 08:10:46.750 114 12556.23 57.35 54992.60 88888.00 2012-04-23 08:10:46.875 114 12556.27 57.35 54992.60 88888.00 2012-04-23 08:10:47.000 114 12556.30 57.35 54992.55 88888.00 2012-04-23 08:10:47.125 114 12556.30 57.35 54992.57 88888.00 2012-04-23 08:10:47.250 114 12556.35 57.35 54992.60 88888.00 2012-04-23 08:10:47.375 114 12556.40 57.38 54992.60 88888.00 2012-04-23 08:10:47.500 114 12556.35 57.38 54992.62 88888.00 2012-04-23 08:10:47.625 114 12556.30 57.38 54992.60 88888.00 2012-04-23 08:10:47.750 114 12556.25 57.38 54992.57 88888.00 2012-04-23 08:10:47.875 114 12556.27 57.35 54992.60 88888.00 2012-04-23 08:10:48.000 114 12556.33 57.35 54992.55 88888.00 2012-04-23 08:10:48.125 114 12556.35 57.35 54992.53 88888.00 2012-04-23 08:10:48.250 114 12556.33 57.35 54992.55 88888.00 2012-04-23 08:10:48.375 114 12556.33 57.38 54992.55 88888.00 2012-04-23 08:10:48.500 114 12556.30 57.40 54992.55 88888.00 2012-04-23 08:10:48.625 114 12556.30 57.40 54992.53 88888.00 2012-04-23 08:10:48.750 114 12556.33 57.35 54992.55 88888.00 2012-04-23 08:10:48.875 114 12556.30 57.33 54992.53 88888.00 2012-04-23 08:10:49.000 114 12556.38 57.33 54992.55 88888.00 2012-04-23 08:10:49.125 114 12556.35 57.35 54992.57 88888.00 2012-04-23 08:10:49.250 114 12556.27 57.33 54992.55 88888.00 2012-04-23 08:10:49.375 114 12556.30 57.33 54992.55 88888.00 2012-04-23 08:10:49.500 114 12556.27 57.35 54992.55 88888.00 2012-04-23 08:10:49.625 114 12556.27 57.33 54992.53 88888.00 2012-04-23 08:10:49.750 114 12556.23 57.35 54992.53 88888.00 2012-04-23 08:10:49.875 114 12556.15 57.33 54992.53 88888.00 2012-04-23 08:10:50.000 114 12556.15 57.35 54992.53 88888.00 2012-04-23 08:10:50.125 114 12556.20 57.33 54992.50 88888.00 2012-04-23 08:10:50.250 114 12556.23 57.35 54992.53 88888.00 2012-04-23 08:10:50.375 114 12556.25 57.33 54992.53 88888.00 2012-04-23 08:10:50.500 114 12556.17 57.30 54992.53 88888.00 2012-04-23 08:10:50.625 114 12556.17 57.25 54992.47 88888.00 2012-04-23 08:10:50.750 114 12556.20 57.30 54992.50 88888.00 2012-04-23 08:10:50.875 114 12556.25 57.30 54992.47 88888.00 2012-04-23 08:10:51.000 114 12556.23 57.30 54992.47 88888.00 2012-04-23 08:10:51.125 114 12556.15 57.27 54992.50 88888.00 2012-04-23 08:10:51.250 114 12556.20 57.25 54992.47 88888.00 2012-04-23 08:10:51.375 114 12556.20 57.27 54992.45 88888.00 2012-04-23 08:10:51.500 114 12556.20 57.25 54992.45 88888.00 2012-04-23 08:10:51.625 114 12556.23 57.27 54992.45 88888.00 2012-04-23 08:10:51.750 114 12556.25 57.30 54992.47 88888.00 2012-04-23 08:10:51.875 114 12556.23 57.30 54992.45 88888.00 2012-04-23 08:10:52.000 114 12556.25 57.27 54992.40 88888.00 2012-04-23 08:10:52.125 114 12556.20 57.23 54992.43 88888.00 2012-04-23 08:10:52.250 114 12556.15 57.23 54992.43 88888.00 2012-04-23 08:10:52.375 114 12556.10 57.23 54992.43 88888.00 2012-04-23 08:10:52.500 114 12556.12 57.25 54992.40 88888.00 2012-04-23 08:10:52.625 114 12556.15 57.23 54992.40 88888.00 2012-04-23 08:10:52.750 114 12556.15 57.20 54992.40 88888.00 2012-04-23 08:10:52.875 114 12556.15 57.23 54992.40 88888.00 2012-04-23 08:10:53.000 114 12556.15 57.23 54992.43 88888.00 2012-04-23 08:10:53.125 114 12556.15 57.23 54992.40 88888.00 2012-04-23 08:10:53.250 114 12556.12 57.23 54992.40 88888.00 2012-04-23 08:10:53.375 114 12556.12 57.23 54992.43 88888.00 2012-04-23 08:10:53.500 114 12556.15 57.23 54992.40 88888.00 2012-04-23 08:10:53.625 114 12556.17 57.25 54992.38 88888.00 2012-04-23 08:10:53.750 114 12556.17 57.23 54992.38 88888.00 2012-04-23 08:10:53.875 114 12556.15 57.17 54992.38 88888.00 2012-04-23 08:10:54.000 114 12556.17 57.17 54992.35 88888.00 2012-04-23 08:10:54.125 114 12556.20 57.15 54992.38 88888.00 2012-04-23 08:10:54.250 114 12556.20 57.15 54992.38 88888.00 2012-04-23 08:10:54.375 114 12556.23 57.20 54992.35 88888.00 2012-04-23 08:10:54.500 114 12556.17 57.20 54992.38 88888.00 2012-04-23 08:10:54.625 114 12556.10 57.17 54992.38 88888.00 2012-04-23 08:10:54.750 114 12556.12 57.17 54992.38 88888.00 2012-04-23 08:10:54.875 114 12556.17 57.17 54992.35 88888.00 2012-04-23 08:10:55.000 114 12556.20 57.17 54992.38 88888.00 2012-04-23 08:10:55.125 114 12556.12 57.15 54992.32 88888.00 2012-04-23 08:10:55.250 114 12556.08 57.17 54992.32 88888.00 2012-04-23 08:10:55.375 114 12556.10 57.20 54992.35 88888.00 2012-04-23 08:10:55.500 114 12556.12 57.20 54992.32 88888.00 2012-04-23 08:10:55.625 114 12556.15 57.17 54992.32 88888.00 2012-04-23 08:10:55.750 114 12556.12 57.10 54992.30 88888.00 2012-04-23 08:10:55.875 114 12556.15 57.10 54992.32 88888.00 2012-04-23 08:10:56.000 114 12556.23 57.12 54992.32 88888.00 2012-04-23 08:10:56.125 114 12556.27 57.08 54992.30 88888.00 2012-04-23 08:10:56.250 114 12556.20 57.08 54992.28 88888.00 2012-04-23 08:10:56.375 114 12556.12 57.08 54992.28 88888.00 2012-04-23 08:10:56.500 114 12556.12 57.10 54992.28 88888.00 2012-04-23 08:10:56.625 114 12556.10 57.10 54992.30 88888.00 2012-04-23 08:10:56.750 114 12556.08 57.12 54992.25 88888.00 2012-04-23 08:10:56.875 114 12556.12 57.10 54992.25 88888.00 2012-04-23 08:10:57.000 114 12556.12 57.10 54992.20 88888.00 2012-04-23 08:10:57.125 114 12556.10 57.08 54992.22 88888.00 2012-04-23 08:10:57.250 114 12556.02 57.08 54992.20 88888.00 2012-04-23 08:10:57.375 114 12556.05 57.08 54992.22 88888.00 2012-04-23 08:10:57.500 114 12556.02 57.08 54992.22 88888.00 2012-04-23 08:10:57.625 114 12556.08 57.08 54992.20 88888.00 2012-04-23 08:10:57.750 114 12556.08 57.08 54992.25 88888.00 2012-04-23 08:10:57.875 114 12556.02 57.05 54992.25 88888.00 2012-04-23 08:10:58.000 114 12555.98 57.02 54992.25 88888.00 2012-04-23 08:10:58.125 114 12556.00 57.05 54992.25 88888.00 2012-04-23 08:10:58.250 114 12555.92 57.02 54992.25 88888.00 2012-04-23 08:10:58.375 114 12556.02 57.00 54992.25 88888.00 2012-04-23 08:10:58.500 114 12556.10 57.00 54992.25 88888.00 2012-04-23 08:10:58.625 114 12556.05 57.00 54992.25 88888.00 2012-04-23 08:10:58.750 114 12556.05 57.00 54992.25 88888.00 2012-04-23 08:10:58.875 114 12555.98 57.00 54992.25 88888.00 2012-04-23 08:10:59.000 114 12555.98 57.00 54992.22 88888.00 2012-04-23 08:10:59.125 114 12555.95 57.00 54992.22 88888.00 2012-04-23 08:10:59.250 114 12555.95 56.98 54992.28 88888.00 2012-04-23 08:10:59.375 114 12555.98 56.98 54992.28 88888.00 2012-04-23 08:10:59.500 114 12556.02 56.98 54992.28 88888.00 2012-04-23 08:10:59.625 114 12555.98 56.98 54992.22 88888.00 2012-04-23 08:10:59.750 114 12556.00 56.92 54992.20 88888.00 2012-04-23 08:10:59.875 114 12556.00 56.92 54992.22 88888.00 2012-04-23 08:11:00.000 114 12555.95 56.92 54992.22 88888.00 2012-04-23 08:11:00.125 114 12556.00 56.90 54992.20 88888.00 2012-04-23 08:11:00.250 114 12556.00 56.90 54992.20 88888.00 2012-04-23 08:11:00.375 114 12556.02 56.92 54992.20 88888.00 2012-04-23 08:11:00.500 114 12555.95 56.90 54992.18 88888.00 2012-04-23 08:11:00.625 114 12555.92 56.85 54992.15 88888.00 2012-04-23 08:11:00.750 114 12555.92 56.88 54992.15 88888.00 2012-04-23 08:11:00.875 114 12555.90 56.90 54992.15 88888.00 2012-04-23 08:11:01.000 114 12555.92 56.90 54992.12 88888.00 2012-04-23 08:11:01.125 114 12555.95 56.88 54992.12 88888.00 2012-04-23 08:11:01.250 114 12555.92 56.88 54992.12 88888.00 2012-04-23 08:11:01.375 114 12555.92 56.90 54992.12 88888.00 2012-04-23 08:11:01.500 114 12555.90 56.88 54992.12 88888.00 2012-04-23 08:11:01.625 114 12555.90 56.85 54992.12 88888.00 2012-04-23 08:11:01.750 114 12555.92 56.88 54992.12 88888.00 2012-04-23 08:11:01.875 114 12555.90 56.85 54992.10 88888.00 2012-04-23 08:11:02.000 114 12555.88 56.85 54992.10 88888.00 2012-04-23 08:11:02.125 114 12555.83 56.83 54992.10 88888.00 2012-04-23 08:11:02.250 114 12555.88 56.80 54992.10 88888.00 2012-04-23 08:11:02.375 114 12555.95 56.80 54992.10 88888.00 2012-04-23 08:11:02.500 114 12555.92 56.83 54992.10 88888.00 2012-04-23 08:11:02.625 114 12555.90 56.83 54992.10 88888.00 2012-04-23 08:11:02.750 114 12555.90 56.83 54992.07 88888.00 2012-04-23 08:11:02.875 114 12555.90 56.80 54992.05 88888.00 2012-04-23 08:11:03.000 114 12555.88 56.83 54992.07 88888.00 2012-04-23 08:11:03.125 114 12555.83 56.83 54992.07 88888.00 2012-04-23 08:11:03.250 114 12555.75 56.77 54992.07 88888.00 2012-04-23 08:11:03.375 114 12555.73 56.80 54992.10 88888.00 2012-04-23 08:11:03.500 114 12555.73 56.80 54992.07 88888.00 2012-04-23 08:11:03.625 114 12555.75 56.83 54992.05 88888.00 2012-04-23 08:11:03.750 114 12555.67 56.83 54992.05 88888.00 2012-04-23 08:11:03.875 114 12555.65 56.77 54992.05 88888.00 2012-04-23 08:11:04.000 114 12555.70 56.80 54992.05 88888.00 2012-04-23 08:11:04.125 114 12555.70 56.77 54992.03 88888.00 2012-04-23 08:11:04.250 114 12555.67 56.77 54992.03 88888.00 2012-04-23 08:11:04.375 114 12555.65 56.80 54992.05 88888.00 2012-04-23 08:11:04.500 114 12555.70 56.80 54992.05 88888.00 2012-04-23 08:11:04.625 114 12555.77 56.80 54992.00 88888.00 2012-04-23 08:11:04.750 114 12555.73 56.80 54992.03 88888.00 2012-04-23 08:11:04.875 114 12555.73 56.80 54992.03 88888.00 2012-04-23 08:11:05.000 114 12555.75 56.77 54992.03 88888.00 2012-04-23 08:11:05.125 114 12555.75 56.75 54992.00 88888.00 2012-04-23 08:11:05.250 114 12555.65 56.75 54992.00 88888.00 2012-04-23 08:11:05.375 114 12555.60 56.77 54991.97 88888.00 2012-04-23 08:11:05.500 114 12555.62 56.77 54991.97 88888.00 2012-04-23 08:11:05.625 114 12555.67 56.80 54992.00 88888.00 2012-04-23 08:11:05.750 114 12555.60 56.77 54992.00 88888.00 2012-04-23 08:11:05.875 114 12555.60 56.77 54992.00 88888.00 2012-04-23 08:11:06.000 114 12555.60 56.75 54992.03 88888.00 2012-04-23 08:11:06.125 114 12555.55 56.75 54992.03 88888.00 2012-04-23 08:11:06.250 114 12555.55 56.75 54992.00 88888.00 2012-04-23 08:11:06.375 114 12555.60 56.75 54992.00 88888.00 2012-04-23 08:11:06.500 114 12555.60 56.73 54992.00 88888.00 2012-04-23 08:11:06.625 114 12555.65 56.73 54992.00 88888.00 2012-04-23 08:11:06.750 114 12555.62 56.75 54991.97 88888.00 2012-04-23 08:11:06.875 114 12555.52 56.73 54991.97 88888.00 2012-04-23 08:11:07.000 114 12555.50 56.73 54991.95 88888.00 2012-04-23 08:11:07.125 114 12555.55 56.75 54991.97 88888.00 2012-04-23 08:11:07.250 114 12555.55 56.70 54991.95 88888.00 2012-04-23 08:11:07.375 114 12555.55 56.70 54991.95 88888.00 2012-04-23 08:11:07.500 114 12555.52 56.70 54991.93 88888.00 2012-04-23 08:11:07.625 114 12555.52 56.70 54991.93 88888.00 2012-04-23 08:11:07.750 114 12555.50 56.67 54991.90 88888.00 2012-04-23 08:11:07.875 114 12555.50 56.67 54991.90 88888.00 2012-04-23 08:11:08.000 114 12555.48 56.70 54991.95 88888.00 2012-04-23 08:11:08.125 114 12555.52 56.73 54991.95 88888.00 2012-04-23 08:11:08.250 114 12555.52 56.70 54991.93 88888.00 2012-04-23 08:11:08.375 114 12555.52 56.70 54991.90 88888.00 2012-04-23 08:11:08.500 114 12555.50 56.67 54991.90 88888.00 2012-04-23 08:11:08.625 114 12555.52 56.67 54991.93 88888.00 2012-04-23 08:11:08.750 114 12555.52 56.67 54991.90 88888.00 2012-04-23 08:11:08.875 114 12555.52 56.65 54991.88 88888.00 2012-04-23 08:11:09.000 114 12555.50 56.62 54991.88 88888.00 2012-04-23 08:11:09.125 114 12555.48 56.62 54991.88 88888.00 2012-04-23 08:11:09.250 114 12555.50 56.65 54991.88 88888.00 2012-04-23 08:11:09.375 114 12555.50 56.65 54991.88 88888.00 2012-04-23 08:11:09.500 114 12555.45 56.62 54991.85 88888.00 2012-04-23 08:11:09.625 114 12555.42 56.62 54991.82 88888.00 2012-04-23 08:11:09.750 114 12555.40 56.62 54991.82 88888.00 2012-04-23 08:11:09.875 114 12555.38 56.65 54991.85 88888.00 2012-04-23 08:11:10.000 114 12555.40 56.62 54991.88 88888.00 2012-04-23 08:11:10.125 114 12555.45 56.62 54991.88 88888.00 2012-04-23 08:11:10.250 114 12555.40 56.62 54991.88 88888.00 2012-04-23 08:11:10.375 114 12555.48 56.65 54991.88 88888.00 2012-04-23 08:11:10.500 114 12555.55 56.62 54991.85 88888.00 2012-04-23 08:11:10.625 114 12555.50 56.62 54991.82 88888.00 2012-04-23 08:11:10.750 114 12555.38 56.60 54991.85 88888.00 2012-04-23 08:11:10.875 114 12555.30 56.62 54991.82 88888.00 2012-04-23 08:11:11.000 114 12555.33 56.62 54991.80 88888.00 2012-04-23 08:11:11.125 114 12555.35 56.58 54991.80 88888.00 2012-04-23 08:11:11.250 114 12555.35 56.58 54991.80 88888.00 2012-04-23 08:11:11.375 114 12555.33 56.58 54991.80 88888.00 2012-04-23 08:11:11.500 114 12555.33 56.58 54991.78 88888.00 2012-04-23 08:11:11.625 114 12555.40 56.58 54991.78 88888.00 2012-04-23 08:11:11.750 114 12555.48 56.62 54991.80 88888.00 2012-04-23 08:11:11.875 114 12555.50 56.60 54991.80 88888.00 2012-04-23 08:11:12.000 114 12555.42 56.55 54991.78 88888.00 2012-04-23 08:11:12.125 114 12555.35 56.58 54991.78 88888.00 2012-04-23 08:11:12.250 114 12555.38 56.58 54991.78 88888.00 2012-04-23 08:11:12.375 114 12555.45 56.60 54991.78 88888.00 2012-04-23 08:11:12.500 114 12555.45 56.58 54991.75 88888.00 2012-04-23 08:11:12.625 114 12555.40 56.58 54991.78 88888.00 2012-04-23 08:11:12.750 114 12555.35 56.58 54991.75 88888.00 2012-04-23 08:11:12.875 114 12555.38 56.55 54991.75 88888.00 2012-04-23 08:11:13.000 114 12555.35 56.52 54991.72 88888.00 2012-04-23 08:11:13.125 114 12555.33 56.52 54991.72 88888.00 2012-04-23 08:11:13.250 114 12555.42 56.50 54991.68 88888.00 2012-04-23 08:11:13.375 114 12555.50 56.52 54991.68 88888.00 2012-04-23 08:11:13.500 114 12555.38 56.52 54991.68 88888.00 2012-04-23 08:11:13.625 114 12555.40 56.48 54991.65 88888.00 2012-04-23 08:11:13.750 114 12555.40 56.50 54991.65 88888.00 2012-04-23 08:11:13.875 114 12555.38 56.48 54991.68 88888.00 2012-04-23 08:11:14.000 114 12555.35 56.50 54991.68 88888.00 2012-04-23 08:11:14.125 114 12555.33 56.50 54991.68 88888.00 2012-04-23 08:11:14.250 114 12555.30 56.45 54991.68 88888.00 2012-04-23 08:11:14.375 114 12555.33 56.45 54991.65 88888.00 2012-04-23 08:11:14.500 114 12555.35 56.42 54991.62 88888.00 2012-04-23 08:11:14.625 114 12555.33 56.40 54991.60 88888.00 2012-04-23 08:11:14.750 114 12555.30 56.42 54991.60 88888.00 2012-04-23 08:11:14.875 114 12555.27 56.42 54991.62 88888.00 2012-04-23 08:11:15.000 114 12555.25 56.45 54991.60 88888.00 2012-04-23 08:11:15.125 114 12555.23 56.45 54991.60 88888.00 2012-04-23 08:11:15.250 114 12555.27 56.42 54991.60 88888.00 2012-04-23 08:11:15.375 114 12555.27 56.42 54991.57 88888.00 2012-04-23 08:11:15.500 114 12555.23 56.48 54991.60 88888.00 2012-04-23 08:11:15.625 114 12555.25 56.48 54991.62 88888.00 2012-04-23 08:11:15.750 114 12555.25 56.42 54991.62 88888.00 2012-04-23 08:11:15.875 114 12555.25 56.42 54991.57 88888.00 2012-04-23 08:11:16.000 114 12555.25 56.42 54991.57 88888.00 2012-04-23 08:11:16.125 114 12555.25 56.45 54991.55 88888.00 2012-04-23 08:11:16.250 114 12555.20 56.42 54991.55 88888.00 2012-04-23 08:11:16.375 114 12555.15 56.42 54991.55 88888.00 2012-04-23 08:11:16.500 114 12555.15 56.40 54991.53 88888.00 2012-04-23 08:11:16.625 114 12555.15 56.38 54991.53 88888.00 2012-04-23 08:11:16.750 114 12555.15 56.40 54991.55 88888.00 2012-04-23 08:11:16.875 114 12555.23 56.42 54991.53 88888.00 2012-04-23 08:11:17.000 114 12555.17 56.38 54991.53 88888.00 2012-04-23 08:11:17.125 114 12555.12 56.38 54991.50 88888.00 2012-04-23 08:11:17.250 114 12555.15 56.35 54991.50 88888.00 2012-04-23 08:11:17.375 114 12555.23 56.35 54991.50 88888.00 2012-04-23 08:11:17.500 114 12555.15 56.38 54991.50 88888.00 2012-04-23 08:11:17.625 114 12555.08 56.40 54991.47 88888.00 2012-04-23 08:11:17.750 114 12555.05 56.35 54991.45 88888.00 2012-04-23 08:11:17.875 114 12555.12 56.38 54991.47 88888.00 2012-04-23 08:11:18.000 114 12555.12 56.40 54991.45 88888.00 2012-04-23 08:11:18.125 114 12555.08 56.38 54991.50 88888.00 2012-04-23 08:11:18.250 114 12555.05 56.33 54991.47 88888.00 2012-04-23 08:11:18.375 114 12555.05 56.33 54991.47 88888.00 2012-04-23 08:11:18.500 114 12555.00 56.38 54991.45 88888.00 2012-04-23 08:11:18.625 114 12555.05 56.38 54991.47 88888.00 2012-04-23 08:11:18.750 114 12555.08 56.38 54991.47 88888.00 2012-04-23 08:11:18.875 114 12555.10 56.35 54991.45 88888.00 2012-04-23 08:11:19.000 114 12555.08 56.33 54991.43 88888.00 2012-04-23 08:11:19.125 114 12555.08 56.33 54991.43 88888.00 2012-04-23 08:11:19.250 114 12555.02 56.33 54991.40 88888.00 2012-04-23 08:11:19.375 114 12555.05 56.33 54991.40 88888.00 2012-04-23 08:11:19.500 114 12555.02 56.33 54991.40 88888.00 2012-04-23 08:11:19.625 114 12554.98 56.33 54991.40 88888.00 2012-04-23 08:11:19.750 114 12555.02 56.33 54991.40 88888.00 2012-04-23 08:11:19.875 114 12555.10 56.33 54991.43 88888.00 2012-04-23 08:11:20.000 114 12555.10 56.33 54991.43 88888.00 2012-04-23 08:11:20.125 114 12555.08 56.30 54991.40 88888.00 2012-04-23 08:11:20.250 114 12555.02 56.30 54991.38 88888.00 2012-04-23 08:11:20.375 114 12555.00 56.33 54991.40 88888.00 2012-04-23 08:11:20.500 114 12554.98 56.33 54991.38 88888.00 2012-04-23 08:11:20.625 114 12554.98 56.30 54991.38 88888.00 2012-04-23 08:11:20.750 114 12555.00 56.33 54991.40 88888.00 2012-04-23 08:11:20.875 114 12555.02 56.30 54991.40 88888.00 2012-04-23 08:11:21.000 114 12554.95 56.30 54991.40 88888.00 2012-04-23 08:11:21.125 114 12554.88 56.27 54991.38 88888.00 2012-04-23 08:11:21.250 114 12554.88 56.25 54991.38 88888.00 2012-04-23 08:11:21.375 114 12554.85 56.25 54991.35 88888.00 2012-04-23 08:11:21.500 114 12554.88 56.27 54991.35 88888.00 2012-04-23 08:11:21.625 114 12554.95 56.25 54991.32 88888.00 2012-04-23 08:11:21.750 114 12554.98 56.23 54991.32 88888.00 2012-04-23 08:11:21.875 114 12554.88 56.27 54991.38 88888.00 2012-04-23 08:11:22.000 114 12554.85 56.27 54991.35 88888.00 2012-04-23 08:11:22.125 114 12554.85 56.25 54991.30 88888.00 2012-04-23 08:11:22.250 114 12554.85 56.23 54991.30 88888.00 2012-04-23 08:11:22.375 114 12554.90 56.25 54991.32 88888.00 2012-04-23 08:11:22.500 114 12554.83 56.23 54991.30 88888.00 2012-04-23 08:11:22.625 114 12554.80 56.25 54991.30 88888.00 2012-04-23 08:11:22.750 114 12554.80 56.23 54991.28 88888.00 2012-04-23 08:11:22.875 114 12554.77 56.23 54991.25 88888.00 2012-04-23 08:11:23.000 114 12554.73 56.25 54991.30 88888.00 2012-04-23 08:11:23.125 114 12554.75 56.23 54991.28 88888.00 2012-04-23 08:11:23.250 114 12554.77 56.17 54991.28 88888.00 2012-04-23 08:11:23.375 114 12554.80 56.15 54991.28 88888.00 2012-04-23 08:11:23.500 114 12554.80 56.20 54991.28 88888.00 2012-04-23 08:11:23.625 114 12554.77 56.23 54991.25 88888.00 2012-04-23 08:11:23.750 114 12554.70 56.23 54991.25 88888.00 2012-04-23 08:11:23.875 114 12554.62 56.20 54991.25 88888.00 2012-04-23 08:11:24.000 114 12554.60 56.20 54991.25 88888.00 2012-04-23 08:11:24.125 114 12554.62 56.20 54991.25 88888.00 2012-04-23 08:11:24.250 114 12554.65 56.17 54991.25 88888.00 2012-04-23 08:11:24.375 114 12554.70 56.20 54991.22 88888.00 2012-04-23 08:11:24.500 114 12554.75 56.20 54991.20 88888.00 2012-04-23 08:11:24.625 114 12554.75 56.17 54991.22 88888.00 2012-04-23 08:11:24.750 114 12554.65 56.20 54991.22 88888.00 2012-04-23 08:11:24.875 114 12554.65 56.23 54991.22 88888.00 2012-04-23 08:11:25.000 114 12554.62 56.20 54991.20 88888.00 2012-04-23 08:11:25.125 114 12554.62 56.23 54991.20 88888.00 2012-04-23 08:11:25.250 114 12554.65 56.17 54991.20 88888.00 2012-04-23 08:11:25.375 114 12554.73 56.23 54991.18 88888.00 2012-04-23 08:11:25.500 114 12554.73 56.23 54991.18 88888.00 2012-04-23 08:11:25.625 114 12554.62 56.20 54991.18 88888.00 2012-04-23 08:11:25.750 114 12554.55 56.20 54991.18 88888.00 2012-04-23 08:11:25.875 114 12554.55 56.17 54991.18 88888.00 2012-04-23 08:11:26.000 114 12554.58 56.20 54991.18 88888.00 2012-04-23 08:11:26.125 114 12554.60 56.17 54991.18 88888.00 2012-04-23 08:11:26.250 114 12554.60 56.20 54991.15 88888.00 2012-04-23 08:11:26.375 114 12554.65 56.20 54991.15 88888.00 2012-04-23 08:11:26.500 114 12554.62 56.17 54991.15 88888.00 2012-04-23 08:11:26.625 114 12554.65 56.17 54991.18 88888.00 2012-04-23 08:11:26.750 114 12554.60 56.20 54991.15 88888.00 2012-04-23 08:11:26.875 114 12554.58 56.12 54991.12 88888.00 2012-04-23 08:11:27.000 114 12554.55 56.12 54991.15 88888.00 2012-04-23 08:11:27.125 114 12554.60 56.17 54991.15 88888.00 2012-04-23 08:11:27.250 114 12554.67 56.17 54991.15 88888.00 2012-04-23 08:11:27.375 114 12554.67 56.15 54991.12 88888.00 2012-04-23 08:11:27.500 114 12554.58 56.15 54991.12 88888.00 2012-04-23 08:11:27.625 114 12554.52 56.17 54991.10 88888.00 2012-04-23 08:11:27.750 114 12554.58 56.20 54991.10 88888.00 2012-04-23 08:11:27.875 114 12554.62 56.17 54991.10 88888.00 2012-04-23 08:11:28.000 114 12554.60 56.12 54991.10 88888.00 2012-04-23 08:11:28.125 114 12554.60 56.15 54991.07 88888.00 2012-04-23 08:11:28.250 114 12554.55 56.15 54991.07 88888.00 2012-04-23 08:11:28.375 114 12554.52 56.17 54991.07 88888.00 2012-04-23 08:11:28.500 114 12554.58 56.17 54991.07 88888.00 2012-04-23 08:11:28.625 114 12554.58 56.15 54991.07 88888.00 2012-04-23 08:11:28.750 114 12554.55 56.12 54991.05 88888.00 2012-04-23 08:11:28.875 114 12554.52 56.12 54991.07 88888.00 2012-04-23 08:11:29.000 114 12554.48 56.12 54991.07 88888.00 2012-04-23 08:11:29.125 114 12554.45 56.10 54991.05 88888.00 2012-04-23 08:11:29.250 114 12554.48 56.10 54991.07 88888.00 2012-04-23 08:11:29.375 114 12554.55 56.15 54991.07 88888.00 2012-04-23 08:11:29.500 114 12554.50 56.10 54991.05 88888.00 2012-04-23 08:11:29.625 114 12554.48 56.08 54991.03 88888.00 2012-04-23 08:11:29.750 114 12554.48 56.08 54991.03 88888.00 2012-04-23 08:11:29.875 114 12554.45 56.08 54991.03 88888.00 2012-04-23 08:11:30.000 114 12554.45 56.08 54991.00 88888.00 2012-04-23 08:11:30.125 114 12554.42 56.08 54991.00 88888.00 2012-04-23 08:11:30.250 114 12554.45 56.08 54991.03 88888.00 2012-04-23 08:11:30.375 114 12554.52 56.10 54991.03 88888.00 2012-04-23 08:11:30.500 114 12554.48 56.08 54991.00 88888.00 2012-04-23 08:11:30.625 114 12554.48 56.08 54991.00 88888.00 2012-04-23 08:11:30.750 114 12554.48 56.08 54991.00 88888.00 2012-04-23 08:11:30.875 114 12554.45 56.08 54991.00 88888.00 2012-04-23 08:11:31.000 114 12554.40 56.05 54991.00 88888.00 2012-04-23 08:11:31.125 114 12554.35 56.05 54991.00 88888.00 2012-04-23 08:11:31.250 114 12554.33 56.08 54990.95 88888.00 2012-04-23 08:11:31.375 114 12554.38 56.10 54990.95 88888.00 2012-04-23 08:11:31.500 114 12554.33 56.08 54990.95 88888.00 2012-04-23 08:11:31.625 114 12554.35 56.08 54990.93 88888.00 2012-04-23 08:11:31.750 114 12554.38 56.05 54990.93 88888.00 2012-04-23 08:11:31.875 114 12554.38 56.05 54990.93 88888.00 2012-04-23 08:11:32.000 114 12554.35 56.05 54990.90 88888.00 2012-04-23 08:11:32.125 114 12554.35 56.02 54990.93 88888.00 2012-04-23 08:11:32.250 114 12554.38 56.02 54990.93 88888.00 2012-04-23 08:11:32.375 114 12554.42 56.02 54990.88 88888.00 2012-04-23 08:11:32.500 114 12554.45 56.05 54990.90 88888.00 2012-04-23 08:11:32.625 114 12554.45 56.02 54990.90 88888.00 2012-04-23 08:11:32.750 114 12554.35 55.98 54990.95 88888.00 2012-04-23 08:11:32.875 114 12554.33 56.00 54990.93 88888.00 2012-04-23 08:11:33.000 114 12554.30 56.02 54990.90 88888.00 2012-04-23 08:11:33.125 114 12554.35 56.02 54990.88 88888.00 2012-04-23 08:11:33.250 114 12554.33 56.00 54990.90 88888.00 2012-04-23 08:11:33.375 114 12554.35 56.00 54990.88 88888.00 2012-04-23 08:11:33.500 114 12554.33 56.00 54990.88 88888.00 2012-04-23 08:11:33.625 114 12554.33 55.98 54990.85 88888.00 2012-04-23 08:11:33.750 114 12554.35 55.95 54990.85 88888.00 2012-04-23 08:11:33.875 114 12554.30 55.92 54990.82 88888.00 2012-04-23 08:11:34.000 114 12554.30 55.95 54990.82 88888.00 2012-04-23 08:11:34.125 114 12554.27 55.95 54990.85 88888.00 2012-04-23 08:11:34.250 114 12554.27 55.92 54990.82 88888.00 2012-04-23 08:11:34.375 114 12554.33 55.92 54990.80 88888.00 2012-04-23 08:11:34.500 114 12554.25 55.90 54990.78 88888.00 2012-04-23 08:11:34.625 114 12554.25 55.92 54990.78 88888.00 2012-04-23 08:11:34.750 114 12554.27 55.95 54990.80 88888.00 2012-04-23 08:11:34.875 114 12554.30 55.90 54990.78 88888.00 2012-04-23 08:11:35.000 114 12554.25 55.88 54990.78 88888.00 2012-04-23 08:11:35.125 114 12554.20 55.90 54990.78 88888.00 2012-04-23 08:11:35.250 114 12554.15 55.92 54990.78 88888.00 2012-04-23 08:11:35.375 114 12554.15 55.92 54990.78 88888.00 2012-04-23 08:11:35.500 114 12554.10 55.90 54990.78 88888.00 2012-04-23 08:11:35.625 114 12554.12 55.88 54990.75 88888.00 2012-04-23 08:11:35.750 114 12554.12 55.90 54990.78 88888.00 2012-04-23 08:11:35.875 114 12554.08 55.90 54990.78 88888.00 2012-04-23 08:11:36.000 114 12554.08 55.88 54990.75 88888.00 2012-04-23 08:11:36.125 114 12554.12 55.83 54990.75 88888.00 2012-04-23 08:11:36.250 114 12554.12 55.85 54990.72 88888.00 2012-04-23 08:11:36.375 114 12554.15 55.88 54990.75 88888.00 2012-04-23 08:11:36.500 114 12554.17 55.88 54990.75 88888.00 2012-04-23 08:11:36.625 114 12554.20 55.83 54990.72 88888.00 2012-04-23 08:11:36.750 114 12554.17 55.80 54990.72 88888.00 2012-04-23 08:11:36.875 114 12554.12 55.83 54990.70 88888.00 2012-04-23 08:11:37.000 114 12554.08 55.83 54990.65 88888.00 2012-04-23 08:11:37.125 114 12554.05 55.83 54990.65 88888.00 2012-04-23 08:11:37.250 114 12554.10 55.77 54990.65 88888.00 2012-04-23 08:11:37.375 114 12554.15 55.77 54990.62 88888.00 2012-04-23 08:11:37.500 114 12554.15 55.77 54990.65 88888.00 2012-04-23 08:11:37.625 114 12554.20 55.75 54990.62 88888.00 2012-04-23 08:11:37.750 114 12554.17 55.83 54990.68 88888.00 2012-04-23 08:11:37.875 114 12554.15 55.80 54990.68 88888.00 2012-04-23 08:11:38.000 114 12554.10 55.80 54990.68 88888.00 2012-04-23 08:11:38.125 114 12554.08 55.77 54990.68 88888.00 2012-04-23 08:11:38.250 114 12554.02 55.77 54990.68 88888.00 2012-04-23 08:11:38.375 114 12554.02 55.73 54990.65 88888.00 2012-04-23 08:11:38.500 114 12554.02 55.73 54990.62 88888.00 2012-04-23 08:11:38.625 114 12554.00 55.77 54990.62 88888.00 2012-04-23 08:11:38.750 114 12554.00 55.77 54990.62 88888.00 2012-04-23 08:11:38.875 114 12554.05 55.77 54990.62 88888.00 2012-04-23 08:11:39.000 114 12554.05 55.75 54990.60 88888.00 2012-04-23 08:11:39.125 114 12554.00 55.75 54990.57 88888.00 2012-04-23 08:11:39.250 114 12554.00 55.73 54990.60 88888.00 2012-04-23 08:11:39.375 114 12554.02 55.75 54990.60 88888.00 2012-04-23 08:11:39.500 114 12553.95 55.73 54990.55 88888.00 2012-04-23 08:11:39.625 114 12553.88 55.73 54990.55 88888.00 2012-04-23 08:11:39.750 114 12553.92 55.73 54990.53 88888.00 2012-04-23 08:11:39.875 114 12553.98 55.73 54990.53 88888.00 2012-04-23 08:11:40.000 114 12553.95 55.70 54990.55 88888.00 2012-04-23 08:11:40.125 114 12553.92 55.70 54990.50 88888.00 2012-04-23 08:11:40.250 114 12553.90 55.70 54990.53 88888.00 2012-04-23 08:11:40.375 114 12553.90 55.70 54990.53 88888.00 2012-04-23 08:11:40.500 114 12553.92 55.70 54990.55 88888.00 2012-04-23 08:11:40.625 114 12553.90 55.70 54990.53 88888.00 2012-04-23 08:11:40.750 114 12553.90 55.70 54990.50 88888.00 2012-04-23 08:11:40.875 114 12553.88 55.70 54990.47 88888.00 2012-04-23 08:11:41.000 114 12553.85 55.67 54990.45 88888.00 2012-04-23 08:11:41.125 114 12553.90 55.67 54990.45 88888.00 2012-04-23 08:11:41.250 114 12553.90 55.65 54990.45 88888.00 2012-04-23 08:11:41.375 114 12553.88 55.67 54990.47 88888.00 2012-04-23 08:11:41.500 114 12553.83 55.67 54990.45 88888.00 2012-04-23 08:11:41.625 114 12553.85 55.62 54990.45 88888.00 2012-04-23 08:11:41.750 114 12553.88 55.62 54990.45 88888.00 2012-04-23 08:11:41.875 114 12553.85 55.58 54990.43 88888.00 2012-04-23 08:11:42.000 114 12553.80 55.58 54990.43 88888.00 2012-04-23 08:11:42.125 114 12553.80 55.60 54990.43 88888.00 2012-04-23 08:11:42.250 114 12553.80 55.62 54990.43 88888.00 2012-04-23 08:11:42.375 114 12553.83 55.62 54990.43 88888.00 2012-04-23 08:11:42.500 114 12553.83 55.62 54990.43 88888.00 2012-04-23 08:11:42.625 114 12553.80 55.62 54990.43 88888.00 2012-04-23 08:11:42.750 114 12553.77 55.62 54990.38 88888.00 2012-04-23 08:11:42.875 114 12553.75 55.58 54990.38 88888.00 2012-04-23 08:11:43.000 114 12553.77 55.62 54990.40 88888.00 2012-04-23 08:11:43.125 114 12553.77 55.62 54990.40 88888.00 2012-04-23 08:11:43.250 114 12553.73 55.60 54990.35 88888.00 2012-04-23 08:11:43.375 114 12553.73 55.60 54990.35 88888.00 2012-04-23 08:11:43.500 114 12553.73 55.58 54990.35 88888.00 2012-04-23 08:11:43.625 114 12553.75 55.60 54990.32 88888.00 2012-04-23 08:11:43.750 114 12553.73 55.58 54990.35 88888.00 2012-04-23 08:11:43.875 114 12553.70 55.52 54990.35 88888.00 2012-04-23 08:11:44.000 114 12553.70 55.60 54990.35 88888.00 2012-04-23 08:11:44.125 114 12553.73 55.60 54990.38 88888.00 2012-04-23 08:11:44.250 114 12553.73 55.58 54990.35 88888.00 2012-04-23 08:11:44.375 114 12553.75 55.55 54990.32 88888.00 2012-04-23 08:11:44.500 114 12553.73 55.58 54990.32 88888.00 2012-04-23 08:11:44.625 114 12553.77 55.58 54990.32 88888.00 2012-04-23 08:11:44.750 114 12553.75 55.55 54990.32 88888.00 2012-04-23 08:11:44.875 114 12553.62 55.55 54990.30 88888.00 2012-04-23 08:11:45.000 114 12553.55 55.58 54990.28 88888.00 2012-04-23 08:11:45.125 114 12553.58 55.55 54990.25 88888.00 2012-04-23 08:11:45.250 114 12553.58 55.55 54990.25 88888.00 2012-04-23 08:11:45.375 114 12553.60 55.55 54990.20 88888.00 2012-04-23 08:11:45.500 114 12553.60 55.55 54990.22 88888.00 2012-04-23 08:11:45.625 114 12553.62 55.55 54990.22 88888.00 2012-04-23 08:11:45.750 114 12553.52 55.58 54990.22 88888.00 2012-04-23 08:11:45.875 114 12553.52 55.55 54990.25 88888.00 2012-04-23 08:11:46.000 114 12553.52 55.50 54990.22 88888.00 2012-04-23 08:11:46.125 114 12553.48 55.50 54990.22 88888.00 2012-04-23 08:11:46.250 114 12553.38 55.52 54990.20 88888.00 2012-04-23 08:11:46.375 114 12553.40 55.55 54990.20 88888.00 2012-04-23 08:11:46.500 114 12553.38 55.55 54990.20 88888.00 2012-04-23 08:11:46.625 114 12553.38 55.50 54990.18 88888.00 2012-04-23 08:11:46.750 114 12553.38 55.52 54990.12 88888.00 2012-04-23 08:11:46.875 114 12553.40 55.50 54990.15 88888.00 2012-04-23 08:11:47.000 114 12553.45 55.52 54990.15 88888.00 2012-04-23 08:11:47.125 114 12553.38 55.52 54990.18 88888.00 2012-04-23 08:11:47.250 114 12553.23 55.48 54990.18 88888.00 2012-04-23 08:11:47.375 114 12553.23 55.50 54990.12 88888.00 2012-04-23 08:11:47.500 114 12553.25 55.50 54990.10 88888.00 2012-04-23 08:11:47.625 114 12553.30 55.52 54990.10 88888.00 2012-04-23 08:11:47.750 114 12553.35 55.50 54990.07 88888.00 2012-04-23 08:11:47.875 114 12553.38 55.50 54990.07 88888.00 2012-04-23 08:11:48.000 114 12553.35 55.50 54990.05 88888.00 2012-04-23 08:11:48.125 114 12553.38 55.50 54990.05 88888.00 2012-04-23 08:11:48.250 114 12553.35 55.48 54990.05 88888.00 2012-04-23 08:11:48.375 114 12553.35 55.45 54990.05 88888.00 2012-04-23 08:11:48.500 114 12553.33 55.48 54990.05 88888.00 2012-04-23 08:11:48.625 114 12553.33 55.50 54990.07 88888.00 2012-04-23 08:11:48.750 114 12553.35 55.48 54990.05 88888.00 2012-04-23 08:11:48.875 114 12553.33 55.48 54990.03 88888.00 2012-04-23 08:11:49.000 114 12553.33 55.42 54990.03 88888.00 2012-04-23 08:11:49.125 114 12553.35 55.42 54990.03 88888.00 2012-04-23 08:11:49.250 114 12553.25 55.42 54990.00 88888.00 2012-04-23 08:11:49.375 114 12553.27 55.45 54989.97 88888.00 2012-04-23 08:11:49.500 114 12553.27 55.45 54989.97 88888.00 2012-04-23 08:11:49.625 114 12553.20 55.42 54989.95 88888.00 2012-04-23 08:11:49.750 114 12553.23 55.40 54989.97 88888.00 2012-04-23 08:11:49.875 114 12553.27 55.40 54989.95 88888.00 2012-04-23 08:11:50.000 114 12553.27 55.40 54989.90 88888.00 2012-04-23 08:11:50.125 114 12553.25 55.38 54989.90 88888.00 2012-04-23 08:11:50.250 114 12553.20 55.35 54989.90 88888.00 2012-04-23 08:11:50.375 114 12553.23 55.35 54989.90 88888.00 2012-04-23 08:11:50.500 114 12553.30 55.38 54989.95 88888.00 2012-04-23 08:11:50.625 114 12553.30 55.42 54989.95 88888.00 2012-04-23 08:11:50.750 114 12553.27 55.42 54989.95 88888.00 2012-04-23 08:11:50.875 114 12553.25 55.42 54989.90 88888.00 2012-04-23 08:11:51.000 114 12553.23 55.38 54989.88 88888.00 2012-04-23 08:11:51.125 114 12553.15 55.35 54989.88 88888.00 2012-04-23 08:11:51.250 114 12553.15 55.33 54989.90 88888.00 2012-04-23 08:11:51.375 114 12553.25 55.35 54989.88 88888.00 2012-04-23 08:11:51.500 114 12553.25 55.35 54989.85 88888.00 2012-04-23 08:11:51.625 114 12553.25 55.33 54989.85 88888.00 2012-04-23 08:11:51.750 114 12553.20 55.35 54989.85 88888.00 2012-04-23 08:11:51.875 114 12553.17 55.38 54989.85 88888.00 2012-04-23 08:11:52.000 114 12553.20 55.40 54989.82 88888.00 2012-04-23 08:11:52.125 114 12553.23 55.35 54989.80 88888.00 2012-04-23 08:11:52.250 114 12553.15 55.38 54989.82 88888.00 2012-04-23 08:11:52.375 114 12553.12 55.33 54989.78 88888.00 2012-04-23 08:11:52.500 114 12553.08 55.30 54989.80 88888.00 2012-04-23 08:11:52.625 114 12553.05 55.35 54989.82 88888.00 2012-04-23 08:11:52.750 114 12553.05 55.38 54989.80 88888.00 2012-04-23 08:11:52.875 114 12553.12 55.35 54989.78 88888.00 2012-04-23 08:11:53.000 114 12553.08 55.30 54989.78 88888.00 2012-04-23 08:11:53.125 114 12553.00 55.33 54989.80 88888.00 2012-04-23 08:11:53.250 114 12553.02 55.33 54989.80 88888.00 2012-04-23 08:11:53.375 114 12553.02 55.33 54989.80 88888.00 2012-04-23 08:11:53.500 114 12553.05 55.30 54989.75 88888.00 2012-04-23 08:11:53.625 114 12552.98 55.33 54989.78 88888.00 2012-04-23 08:11:53.750 114 12552.95 55.35 54989.75 88888.00 2012-04-23 08:11:53.875 114 12553.02 55.33 54989.72 88888.00 2012-04-23 08:11:54.000 114 12552.98 55.30 54989.70 88888.00 2012-04-23 08:11:54.125 114 12553.00 55.30 54989.72 88888.00 2012-04-23 08:11:54.250 114 12552.95 55.27 54989.68 88888.00 2012-04-23 08:11:54.375 114 12552.98 55.30 54989.65 88888.00 2012-04-23 08:11:54.500 114 12552.92 55.27 54989.65 88888.00 2012-04-23 08:11:54.625 114 12552.88 55.27 54989.68 88888.00 2012-04-23 08:11:54.750 114 12552.88 55.33 54989.68 88888.00 2012-04-23 08:11:54.875 114 12552.95 55.33 54989.68 88888.00 2012-04-23 08:11:55.000 114 12552.95 55.35 54989.65 88888.00 2012-04-23 08:11:55.125 114 12552.98 55.30 54989.68 88888.00 2012-04-23 08:11:55.250 114 12552.98 55.27 54989.65 88888.00 2012-04-23 08:11:55.375 114 12552.95 55.33 54989.62 88888.00 2012-04-23 08:11:55.500 114 12552.95 55.33 54989.62 88888.00 2012-04-23 08:11:55.625 114 12552.98 55.33 54989.65 88888.00 2012-04-23 08:11:55.750 114 12552.98 55.30 54989.62 88888.00 2012-04-23 08:11:55.875 114 12552.98 55.27 54989.60 88888.00 2012-04-23 08:11:56.000 114 12552.92 55.23 54989.55 88888.00 2012-04-23 08:11:56.125 114 12552.90 55.27 54989.55 88888.00 2012-04-23 08:11:56.250 114 12552.83 55.30 54989.60 88888.00 2012-04-23 08:11:56.375 114 12552.85 55.27 54989.57 88888.00 2012-04-23 08:11:56.500 114 12552.88 55.25 54989.57 88888.00 2012-04-23 08:11:56.625 114 12552.88 55.25 54989.57 88888.00 2012-04-23 08:11:56.750 114 12552.90 55.27 54989.55 88888.00 2012-04-23 08:11:56.875 114 12552.90 55.25 54989.55 88888.00 2012-04-23 08:11:57.000 114 12552.90 55.27 54989.53 88888.00 2012-04-23 08:11:57.125 114 12552.95 55.27 54989.53 88888.00 2012-04-23 08:11:57.250 114 12552.90 55.25 54989.55 88888.00 2012-04-23 08:11:57.375 114 12552.83 55.23 54989.50 88888.00 2012-04-23 08:11:57.500 114 12552.77 55.23 54989.50 88888.00 2012-04-23 08:11:57.625 114 12552.77 55.25 54989.50 88888.00 2012-04-23 08:11:57.750 114 12552.77 55.25 54989.50 88888.00 2012-04-23 08:11:57.875 114 12552.77 55.20 54989.47 88888.00 2012-04-23 08:11:58.000 114 12552.80 55.20 54989.50 88888.00 2012-04-23 08:11:58.125 114 12552.83 55.23 54989.47 88888.00 2012-04-23 08:11:58.250 114 12552.80 55.20 54989.45 88888.00 2012-04-23 08:11:58.375 114 12552.85 55.23 54989.45 88888.00 2012-04-23 08:11:58.500 114 12552.83 55.23 54989.47 88888.00 2012-04-23 08:11:58.625 114 12552.75 55.20 54989.45 88888.00 2012-04-23 08:11:58.750 114 12552.77 55.20 54989.45 88888.00 2012-04-23 08:11:58.875 114 12552.83 55.20 54989.45 88888.00 2012-04-23 08:11:59.000 114 12552.80 55.20 54989.43 88888.00 2012-04-23 08:11:59.125 114 12552.77 55.17 54989.38 88888.00 2012-04-23 08:11:59.250 114 12552.70 55.17 54989.45 88888.00 2012-04-23 08:11:59.375 114 12552.73 55.23 54989.45 88888.00 2012-04-23 08:11:59.500 114 12552.62 55.20 54989.43 88888.00 2012-04-23 08:11:59.625 114 12552.52 55.17 54989.40 88888.00 2012-04-23 08:11:59.750 114 12552.58 55.17 54989.38 88888.00 2012-04-23 08:11:59.875 114 12552.70 55.17 54989.35 88888.00 2012-04-23 08:12:00.000 114 12552.75 55.17 54989.38 88888.00 2012-04-23 08:12:00.125 114 12552.75 55.17 54989.35 88888.00 2012-04-23 08:12:00.250 114 12552.65 55.17 54989.35 88888.00 2012-04-23 08:12:00.375 114 12552.67 55.12 54989.32 88888.00 2012-04-23 08:12:00.500 114 12552.62 55.12 54989.32 88888.00 2012-04-23 08:12:00.625 114 12552.62 55.15 54989.32 88888.00 2012-04-23 08:12:00.750 114 12552.67 55.17 54989.32 88888.00 2012-04-23 08:12:00.875 114 12552.70 55.15 54989.32 88888.00 2012-04-23 08:12:01.000 114 12552.65 55.15 54989.32 88888.00 2012-04-23 08:12:01.125 114 12552.62 55.15 54989.30 88888.00 2012-04-23 08:12:01.250 114 12552.52 55.12 54989.30 88888.00 2012-04-23 08:12:01.375 114 12552.58 55.12 54989.28 88888.00 2012-04-23 08:12:01.500 114 12552.60 55.12 54989.28 88888.00 2012-04-23 08:12:01.625 114 12552.55 55.12 54989.28 88888.00 2012-04-23 08:12:01.750 114 12552.58 55.15 54989.28 88888.00 2012-04-23 08:12:01.875 114 12552.62 55.15 54989.28 88888.00 2012-04-23 08:12:02.000 114 12552.67 55.12 54989.22 88888.00 2012-04-23 08:12:02.125 114 12552.62 55.15 54989.25 88888.00 2012-04-23 08:12:02.250 114 12552.58 55.15 54989.22 88888.00 2012-04-23 08:12:02.375 114 12552.60 55.15 54989.20 88888.00 2012-04-23 08:12:02.500 114 12552.55 55.10 54989.18 88888.00 2012-04-23 08:12:02.625 114 12552.55 55.10 54989.20 88888.00 2012-04-23 08:12:02.750 114 12552.55 55.10 54989.20 88888.00 2012-04-23 08:12:02.875 114 12552.58 55.10 54989.18 88888.00 2012-04-23 08:12:03.000 114 12552.58 55.12 54989.15 88888.00 2012-04-23 08:12:03.125 114 12552.55 55.15 54989.15 88888.00 2012-04-23 08:12:03.250 114 12552.50 55.12 54989.18 88888.00 2012-04-23 08:12:03.375 114 12552.50 55.12 54989.15 88888.00 2012-04-23 08:12:03.500 114 12552.50 55.12 54989.15 88888.00 2012-04-23 08:12:03.625 114 12552.50 55.12 54989.12 88888.00 2012-04-23 08:12:03.750 114 12552.50 55.10 54989.10 88888.00 2012-04-23 08:12:03.875 114 12552.52 55.08 54989.10 88888.00 2012-04-23 08:12:04.000 114 12552.55 55.10 54989.15 88888.00 2012-04-23 08:12:04.125 114 12552.58 55.12 54989.12 88888.00 2012-04-23 08:12:04.250 114 12552.52 55.10 54989.07 88888.00 2012-04-23 08:12:04.375 114 12552.55 55.05 54989.07 88888.00 2012-04-23 08:12:04.500 114 12552.52 55.10 54989.07 88888.00 2012-04-23 08:12:04.625 114 12552.48 55.12 54989.07 88888.00 2012-04-23 08:12:04.750 114 12552.50 55.10 54989.05 88888.00 2012-04-23 08:12:04.875 114 12552.60 55.08 54989.05 88888.00 2012-04-23 08:12:05.000 114 12552.60 55.05 54989.03 88888.00 2012-04-23 08:12:05.125 114 12552.62 55.08 54989.05 88888.00 2012-04-23 08:12:05.250 114 12552.65 55.08 54989.05 88888.00 2012-04-23 08:12:05.375 114 12552.62 55.08 54989.03 88888.00 2012-04-23 08:12:05.500 114 12552.60 55.05 54989.00 88888.00 2012-04-23 08:12:05.625 114 12552.60 55.02 54988.97 88888.00 2012-04-23 08:12:05.750 114 12552.58 55.00 54988.97 88888.00 2012-04-23 08:12:05.875 114 12552.52 55.05 54988.97 88888.00 2012-04-23 08:12:06.000 114 12552.50 55.05 54988.97 88888.00 2012-04-23 08:12:06.125 114 12552.45 55.05 54988.95 88888.00 2012-04-23 08:12:06.250 114 12552.42 55.02 54988.95 88888.00 2012-04-23 08:12:06.375 114 12552.48 55.02 54988.95 88888.00 2012-04-23 08:12:06.500 114 12552.45 55.05 54988.97 88888.00 2012-04-23 08:12:06.625 114 12552.50 55.02 54988.95 88888.00 2012-04-23 08:12:06.750 114 12552.52 55.00 54988.93 88888.00 2012-04-23 08:12:06.875 114 12552.55 55.00 54988.88 88888.00 2012-04-23 08:12:07.000 114 12552.50 55.00 54988.88 88888.00 2012-04-23 08:12:07.125 114 12552.48 55.00 54988.90 88888.00 2012-04-23 08:12:07.250 114 12552.45 54.98 54988.88 88888.00 2012-04-23 08:12:07.375 114 12552.48 54.95 54988.88 88888.00 2012-04-23 08:12:07.500 114 12552.45 54.98 54988.88 88888.00 2012-04-23 08:12:07.625 114 12552.48 54.98 54988.90 88888.00 2012-04-23 08:12:07.750 114 12552.40 54.98 54988.88 88888.00 2012-04-23 08:12:07.875 114 12552.40 54.98 54988.88 88888.00 2012-04-23 08:12:08.000 114 12552.40 54.98 54988.82 88888.00 2012-04-23 08:12:08.125 114 12552.38 54.92 54988.85 88888.00 2012-04-23 08:12:08.250 114 12552.30 54.92 54988.88 88888.00 2012-04-23 08:12:08.375 114 12552.30 54.95 54988.85 88888.00 2012-04-23 08:12:08.500 114 12552.27 54.95 54988.82 88888.00 2012-04-23 08:12:08.625 114 12552.27 54.98 54988.80 88888.00 2012-04-23 08:12:08.750 114 12552.30 54.92 54988.80 88888.00 2012-04-23 08:12:08.875 114 12552.27 54.92 54988.80 88888.00 2012-04-23 08:12:09.000 114 12552.23 54.92 54988.80 88888.00 2012-04-23 08:12:09.125 114 12552.25 54.92 54988.80 88888.00 2012-04-23 08:12:09.250 114 12552.25 54.92 54988.80 88888.00 2012-04-23 08:12:09.375 114 12552.27 54.92 54988.78 88888.00 2012-04-23 08:12:09.500 114 12552.23 54.90 54988.75 88888.00 2012-04-23 08:12:09.625 114 12552.17 54.88 54988.72 88888.00 2012-04-23 08:12:09.750 114 12552.10 54.83 54988.72 88888.00 2012-04-23 08:12:09.875 114 12552.10 54.85 54988.72 88888.00 2012-04-23 08:12:10.000 114 12552.10 54.90 54988.72 88888.00 2012-04-23 08:12:10.125 114 12552.12 54.90 54988.75 88888.00 2012-04-23 08:12:10.250 114 12552.10 54.90 54988.72 88888.00 2012-04-23 08:12:10.375 114 12552.08 54.90 54988.70 88888.00 2012-04-23 08:12:10.500 114 12552.12 54.92 54988.72 88888.00 2012-04-23 08:12:10.625 114 12552.17 54.88 54988.70 88888.00 2012-04-23 08:12:10.750 114 12552.12 54.88 54988.68 88888.00 2012-04-23 08:12:10.875 114 12552.08 54.88 54988.68 88888.00 2012-04-23 08:12:11.000 114 12552.08 54.88 54988.65 88888.00 2012-04-23 08:12:11.125 114 12552.10 54.88 54988.65 88888.00 2012-04-23 08:12:11.250 114 12552.05 54.85 54988.60 88888.00 2012-04-23 08:12:11.375 114 12552.02 54.85 54988.60 88888.00 2012-04-23 08:12:11.500 114 12551.95 54.85 54988.62 88888.00 2012-04-23 08:12:11.625 114 12551.98 54.83 54988.60 88888.00 2012-04-23 08:12:11.750 114 12551.98 54.85 54988.60 88888.00 2012-04-23 08:12:11.875 114 12551.98 54.85 54988.62 88888.00 2012-04-23 08:12:12.000 114 12551.98 54.85 54988.57 88888.00 2012-04-23 08:12:12.125 114 12551.95 54.80 54988.57 88888.00 2012-04-23 08:12:12.250 114 12551.92 54.80 54988.55 88888.00 2012-04-23 08:12:12.375 114 12551.95 54.80 54988.55 88888.00 2012-04-23 08:12:12.500 114 12551.98 54.85 54988.55 88888.00 2012-04-23 08:12:12.625 114 12551.98 54.85 54988.57 88888.00 2012-04-23 08:12:12.750 114 12551.98 54.85 54988.55 88888.00 2012-04-23 08:12:12.875 114 12551.95 54.80 54988.53 88888.00 2012-04-23 08:12:13.000 114 12551.92 54.77 54988.47 88888.00 2012-04-23 08:12:13.125 114 12551.92 54.77 54988.47 88888.00 2012-04-23 08:12:13.250 114 12551.90 54.77 54988.47 88888.00 2012-04-23 08:12:13.375 114 12551.88 54.80 54988.47 88888.00 2012-04-23 08:12:13.500 114 12551.90 54.80 54988.47 88888.00 2012-04-23 08:12:13.625 114 12551.90 54.85 54988.47 88888.00 2012-04-23 08:12:13.750 114 12551.85 54.80 54988.45 88888.00 2012-04-23 08:12:13.875 114 12551.85 54.77 54988.40 88888.00 2012-04-23 08:12:14.000 114 12551.90 54.77 54988.43 88888.00 2012-04-23 08:12:14.125 114 12551.88 54.80 54988.45 88888.00 2012-04-23 08:12:14.250 114 12551.83 54.80 54988.45 88888.00 2012-04-23 08:12:14.375 114 12551.83 54.80 54988.43 88888.00 2012-04-23 08:12:14.500 114 12551.85 54.77 54988.43 88888.00 2012-04-23 08:12:14.625 114 12551.85 54.77 54988.38 88888.00 2012-04-23 08:12:14.750 114 12551.80 54.77 54988.40 88888.00 2012-04-23 08:12:14.875 114 12551.80 54.75 54988.38 88888.00 2012-04-23 08:12:15.000 114 12551.77 54.75 54988.35 88888.00 2012-04-23 08:12:15.125 114 12551.80 54.75 54988.38 88888.00 2012-04-23 08:12:15.250 114 12551.70 54.73 54988.35 88888.00 2012-04-23 08:12:15.375 114 12551.73 54.73 54988.30 88888.00 2012-04-23 08:12:15.500 114 12551.70 54.73 54988.32 88888.00 2012-04-23 08:12:15.625 114 12551.60 54.67 54988.32 88888.00 2012-04-23 08:12:15.750 114 12551.62 54.70 54988.30 88888.00 2012-04-23 08:12:15.875 114 12551.67 54.75 54988.30 88888.00 2012-04-23 08:12:16.000 114 12551.70 54.75 54988.30 88888.00 2012-04-23 08:12:16.125 114 12551.67 54.73 54988.30 88888.00 2012-04-23 08:12:16.250 114 12551.73 54.70 54988.30 88888.00 2012-04-23 08:12:16.375 114 12551.75 54.73 54988.28 88888.00 2012-04-23 08:12:16.500 114 12551.73 54.73 54988.28 88888.00 2012-04-23 08:12:16.625 114 12551.73 54.70 54988.30 88888.00 2012-04-23 08:12:16.750 114 12551.75 54.67 54988.28 88888.00 2012-04-23 08:12:16.875 114 12551.70 54.70 54988.28 88888.00 2012-04-23 08:12:17.000 114 12551.70 54.67 54988.25 88888.00 2012-04-23 08:12:17.125 114 12551.73 54.67 54988.25 88888.00 2012-04-23 08:12:17.250 114 12551.70 54.67 54988.22 88888.00 2012-04-23 08:12:17.375 114 12551.73 54.67 54988.20 88888.00 2012-04-23 08:12:17.500 114 12551.70 54.67 54988.18 88888.00 2012-04-23 08:12:17.625 114 12551.67 54.70 54988.18 88888.00 2012-04-23 08:12:17.750 114 12551.62 54.73 54988.20 88888.00 2012-04-23 08:12:17.875 114 12551.55 54.67 54988.18 88888.00 2012-04-23 08:12:18.000 114 12551.50 54.62 54988.15 88888.00 2012-04-23 08:12:18.125 114 12551.60 54.65 54988.15 88888.00 2012-04-23 08:12:18.250 114 12551.62 54.67 54988.15 88888.00 2012-04-23 08:12:18.375 114 12551.60 54.67 54988.12 88888.00 2012-04-23 08:12:18.500 114 12551.60 54.70 54988.10 88888.00 2012-04-23 08:12:18.625 114 12551.60 54.67 54988.10 88888.00 2012-04-23 08:12:18.750 114 12551.58 54.67 54988.12 88888.00 2012-04-23 08:12:18.875 114 12551.55 54.62 54988.07 88888.00 2012-04-23 08:12:19.000 114 12551.55 54.62 54988.07 88888.00 2012-04-23 08:12:19.125 114 12551.55 54.60 54988.07 88888.00 2012-04-23 08:12:19.250 114 12551.52 54.58 54988.07 88888.00 2012-04-23 08:12:19.375 114 12551.58 54.62 54988.07 88888.00 2012-04-23 08:12:19.500 114 12551.58 54.62 54988.05 88888.00 2012-04-23 08:12:19.625 114 12551.52 54.60 54988.05 88888.00 2012-04-23 08:12:19.750 114 12551.50 54.60 54988.05 88888.00 2012-04-23 08:12:19.875 114 12551.55 54.60 54988.05 88888.00 2012-04-23 08:12:20.000 114 12551.55 54.58 54988.00 88888.00 2012-04-23 08:12:20.125 114 12551.45 54.58 54988.03 88888.00 2012-04-23 08:12:20.250 114 12551.38 54.55 54988.05 88888.00 2012-04-23 08:12:20.375 114 12551.42 54.55 54988.03 88888.00 2012-04-23 08:12:20.500 114 12551.50 54.58 54987.97 88888.00 2012-04-23 08:12:20.625 114 12551.48 54.58 54987.97 88888.00 2012-04-23 08:12:20.750 114 12551.50 54.62 54988.00 88888.00 2012-04-23 08:12:20.875 114 12551.50 54.58 54988.00 88888.00 2012-04-23 08:12:21.000 114 12551.50 54.58 54987.97 88888.00 2012-04-23 08:12:21.125 114 12551.48 54.58 54987.95 88888.00 2012-04-23 08:12:21.250 114 12551.35 54.58 54987.95 88888.00 2012-04-23 08:12:21.375 114 12551.35 54.60 54987.95 88888.00 2012-04-23 08:12:21.500 114 12551.45 54.60 54987.93 88888.00 2012-04-23 08:12:21.625 114 12551.52 54.58 54987.93 88888.00 2012-04-23 08:12:21.750 114 12551.55 54.58 54987.88 88888.00 2012-04-23 08:12:21.875 114 12551.42 54.58 54987.90 88888.00 2012-04-23 08:12:22.000 114 12551.35 54.58 54987.88 88888.00 2012-04-23 08:12:22.125 114 12551.35 54.58 54987.90 88888.00 2012-04-23 08:12:22.250 114 12551.33 54.55 54987.90 88888.00 2012-04-23 08:12:22.375 114 12551.38 54.55 54987.90 88888.00 2012-04-23 08:12:22.500 114 12551.40 54.58 54987.90 88888.00 2012-04-23 08:12:22.625 114 12551.38 54.55 54987.88 88888.00 2012-04-23 08:12:22.750 114 12551.40 54.55 54987.85 88888.00 2012-04-23 08:12:22.875 114 12551.38 54.55 54987.85 88888.00 2012-04-23 08:12:23.000 114 12551.38 54.52 54987.82 88888.00 2012-04-23 08:12:23.125 114 12551.38 54.52 54987.80 88888.00 2012-04-23 08:12:23.250 114 12551.35 54.52 54987.82 88888.00 2012-04-23 08:12:23.375 114 12551.27 54.55 54987.82 88888.00 2012-04-23 08:12:23.500 114 12551.30 54.58 54987.80 88888.00 2012-04-23 08:12:23.625 114 12551.27 54.55 54987.78 88888.00 2012-04-23 08:12:23.750 114 12551.33 54.58 54987.78 88888.00 2012-04-23 08:12:23.875 114 12551.30 54.58 54987.75 88888.00 2012-04-23 08:12:24.000 114 12551.25 54.55 54987.75 88888.00 2012-04-23 08:12:24.125 114 12551.25 54.55 54987.75 88888.00 2012-04-23 08:12:24.250 114 12551.27 54.55 54987.75 88888.00 2012-04-23 08:12:24.375 114 12551.27 54.55 54987.75 88888.00 2012-04-23 08:12:24.500 114 12551.25 54.55 54987.75 88888.00 2012-04-23 08:12:24.625 114 12551.25 54.55 54987.70 88888.00 2012-04-23 08:12:24.750 114 12551.27 54.52 54987.70 88888.00 2012-04-23 08:12:24.875 114 12551.30 54.58 54987.70 88888.00 2012-04-23 08:12:25.000 114 12551.27 54.58 54987.70 88888.00 2012-04-23 08:12:25.125 114 12551.20 54.58 54987.72 88888.00 2012-04-23 08:12:25.250 114 12551.15 54.55 54987.72 88888.00 2012-04-23 08:12:25.375 114 12551.25 54.55 54987.72 88888.00 2012-04-23 08:12:25.500 114 12551.27 54.55 54987.70 88888.00 2012-04-23 08:12:25.625 114 12551.17 54.55 54987.65 88888.00 2012-04-23 08:12:25.750 114 12551.10 54.55 54987.65 88888.00 2012-04-23 08:12:25.875 114 12551.15 54.52 54987.62 88888.00 2012-04-23 08:12:26.000 114 12551.20 54.52 54987.60 88888.00 2012-04-23 08:12:26.125 114 12551.23 54.55 54987.62 88888.00 2012-04-23 08:12:26.250 114 12551.23 54.55 54987.65 88888.00 2012-04-23 08:12:26.375 114 12551.25 54.52 54987.62 88888.00 2012-04-23 08:12:26.500 114 12551.20 54.50 54987.57 88888.00 2012-04-23 08:12:26.625 114 12551.17 54.50 54987.57 88888.00 2012-04-23 08:12:26.750 114 12551.08 54.50 54987.55 88888.00 2012-04-23 08:12:26.875 114 12551.08 54.52 54987.55 88888.00 2012-04-23 08:12:27.000 114 12551.15 54.55 54987.55 88888.00 2012-04-23 08:12:27.125 114 12551.10 54.52 54987.53 88888.00 2012-04-23 08:12:27.250 114 12551.05 54.50 54987.50 88888.00 2012-04-23 08:12:27.375 114 12551.10 54.45 54987.50 88888.00 2012-04-23 08:12:27.500 114 12551.12 54.45 54987.47 88888.00 2012-04-23 08:12:27.625 114 12551.08 54.50 54987.47 88888.00 2012-04-23 08:12:27.750 114 12551.10 54.50 54987.50 88888.00 2012-04-23 08:12:27.875 114 12551.15 54.50 54987.47 88888.00 2012-04-23 08:12:28.000 114 12551.15 54.50 54987.45 88888.00 2012-04-23 08:12:28.125 114 12551.08 54.48 54987.45 88888.00 2012-04-23 08:12:28.250 114 12551.02 54.45 54987.45 88888.00 2012-04-23 08:12:28.375 114 12551.10 54.48 54987.43 88888.00 2012-04-23 08:12:28.500 114 12551.12 54.48 54987.43 88888.00 2012-04-23 08:12:28.625 114 12551.10 54.48 54987.43 88888.00 2012-04-23 08:12:28.750 114 12551.02 54.45 54987.40 88888.00 2012-04-23 08:12:28.875 114 12551.08 54.45 54987.40 88888.00 2012-04-23 08:12:29.000 114 12551.10 54.50 54987.38 88888.00 2012-04-23 08:12:29.125 114 12551.08 54.48 54987.40 88888.00 2012-04-23 08:12:29.250 114 12551.08 54.45 54987.40 88888.00 2012-04-23 08:12:29.375 114 12551.02 54.45 54987.40 88888.00 2012-04-23 08:12:29.500 114 12551.02 54.45 54987.38 88888.00 2012-04-23 08:12:29.625 114 12550.98 54.42 54987.35 88888.00 2012-04-23 08:12:29.750 114 12551.00 54.42 54987.32 88888.00 2012-04-23 08:12:29.875 114 12550.98 54.42 54987.32 88888.00 2012-04-23 08:12:30.000 114 12550.98 54.42 54987.32 88888.00 2012-04-23 08:12:30.125 114 12550.95 54.48 54987.32 88888.00 2012-04-23 08:12:30.250 114 12550.90 54.45 54987.32 88888.00 2012-04-23 08:12:30.375 114 12550.88 54.42 54987.32 88888.00 2012-04-23 08:12:30.500 114 12550.92 54.42 54987.30 88888.00 2012-04-23 08:12:30.625 114 12550.98 54.42 54987.30 88888.00 2012-04-23 08:12:30.750 114 12551.00 54.42 54987.30 88888.00 2012-04-23 08:12:30.875 114 12550.98 54.40 54987.28 88888.00 2012-04-23 08:12:31.000 114 12550.95 54.38 54987.25 88888.00 2012-04-23 08:12:31.125 114 12550.90 54.42 54987.25 88888.00 2012-04-23 08:12:31.250 114 12550.88 54.40 54987.25 88888.00 2012-04-23 08:12:31.375 114 12550.90 54.40 54987.22 88888.00 2012-04-23 08:12:31.500 114 12550.90 54.40 54987.20 88888.00 2012-04-23 08:12:31.625 114 12550.85 54.45 54987.22 88888.00 2012-04-23 08:12:31.750 114 12550.90 54.40 54987.20 88888.00 2012-04-23 08:12:31.875 114 12550.88 54.40 54987.22 88888.00 2012-04-23 08:12:32.000 114 12550.85 54.40 54987.18 88888.00 2012-04-23 08:12:32.125 114 12550.80 54.42 54987.18 88888.00 2012-04-23 08:12:32.250 114 12550.80 54.42 54987.20 88888.00 2012-04-23 08:12:32.375 114 12550.83 54.38 54987.18 88888.00 2012-04-23 08:12:32.500 114 12550.85 54.38 54987.18 88888.00 2012-04-23 08:12:32.625 114 12550.90 54.40 54987.12 88888.00 2012-04-23 08:12:32.750 114 12550.88 54.40 54987.12 88888.00 2012-04-23 08:12:32.875 114 12550.83 54.42 54987.15 88888.00 2012-04-23 08:12:33.000 114 12550.83 54.38 54987.15 88888.00 2012-04-23 08:12:33.125 114 12550.85 54.38 54987.12 88888.00 2012-04-23 08:12:33.250 114 12550.85 54.35 54987.12 88888.00 2012-04-23 08:12:33.375 114 12550.88 54.38 54987.12 88888.00 2012-04-23 08:12:33.500 114 12550.85 54.38 54987.10 88888.00 2012-04-23 08:12:33.625 114 12550.88 54.35 54987.07 88888.00 2012-04-23 08:12:33.750 114 12550.88 54.38 54987.10 88888.00 2012-04-23 08:12:33.875 114 12550.80 54.38 54987.10 88888.00 2012-04-23 08:12:34.000 114 12550.80 54.40 54987.10 88888.00 2012-04-23 08:12:34.125 114 12550.83 54.38 54987.07 88888.00 2012-04-23 08:12:34.250 114 12550.88 54.38 54987.07 88888.00 2012-04-23 08:12:34.375 114 12550.90 54.40 54987.05 88888.00 2012-04-23 08:12:34.500 114 12550.90 54.38 54987.05 88888.00 2012-04-23 08:12:34.625 114 12550.85 54.38 54987.05 88888.00 2012-04-23 08:12:34.750 114 12550.83 54.38 54987.03 88888.00 2012-04-23 08:12:34.875 114 12550.80 54.35 54987.00 88888.00 2012-04-23 08:12:35.000 114 12550.75 54.35 54987.00 88888.00 2012-04-23 08:12:35.125 114 12550.75 54.38 54987.00 88888.00 2012-04-23 08:12:35.250 114 12550.75 54.33 54987.00 88888.00 2012-04-23 08:12:35.375 114 12550.77 54.35 54986.97 88888.00 2012-04-23 08:12:35.500 114 12550.77 54.38 54987.00 88888.00 2012-04-23 08:12:35.625 114 12550.85 54.38 54986.97 88888.00 2012-04-23 08:12:35.750 114 12550.88 54.38 54986.97 88888.00 2012-04-23 08:12:35.875 114 12550.80 54.38 54986.95 88888.00 2012-04-23 08:12:36.000 114 12550.75 54.33 54986.93 88888.00 2012-04-23 08:12:36.125 114 12550.75 54.35 54986.93 88888.00 2012-04-23 08:12:36.250 114 12550.77 54.33 54986.90 88888.00 2012-04-23 08:12:36.375 114 12550.77 54.33 54986.88 88888.00 2012-04-23 08:12:36.500 114 12550.77 54.35 54986.88 88888.00 2012-04-23 08:12:36.625 114 12550.80 54.40 54986.88 88888.00 2012-04-23 08:12:36.750 114 12550.77 54.40 54986.88 88888.00 2012-04-23 08:12:36.875 114 12550.73 54.38 54986.88 88888.00 2012-04-23 08:12:37.000 114 12550.67 54.35 54986.85 88888.00 2012-04-23 08:12:37.125 114 12550.70 54.33 54986.85 88888.00 2012-04-23 08:12:37.250 114 12550.80 54.38 54986.80 88888.00 2012-04-23 08:12:37.375 114 12550.83 54.38 54986.80 88888.00 2012-04-23 08:12:37.500 114 12550.80 54.38 54986.80 88888.00 2012-04-23 08:12:37.625 114 12550.77 54.35 54986.80 88888.00 2012-04-23 08:12:37.750 114 12550.75 54.35 54986.78 88888.00 2012-04-23 08:12:37.875 114 12550.67 54.38 54986.78 88888.00 2012-04-23 08:12:38.000 114 12550.67 54.38 54986.78 88888.00 2012-04-23 08:12:38.125 114 12550.62 54.35 54986.78 88888.00 2012-04-23 08:12:38.250 114 12550.70 54.38 54986.75 88888.00 2012-04-23 08:12:38.375 114 12550.75 54.38 54986.75 88888.00 2012-04-23 08:12:38.500 114 12550.67 54.40 54986.75 88888.00 2012-04-23 08:12:38.625 114 12550.65 54.38 54986.75 88888.00 2012-04-23 08:12:38.750 114 12550.67 54.38 54986.72 88888.00 2012-04-23 08:12:38.875 114 12550.65 54.38 54986.72 88888.00 2012-04-23 08:12:39.000 114 12550.65 54.33 54986.70 88888.00 2012-04-23 08:12:39.125 114 12550.60 54.35 54986.70 88888.00 2012-04-23 08:12:39.250 114 12550.65 54.35 54986.72 88888.00 2012-04-23 08:12:39.375 114 12550.73 54.40 54986.70 88888.00 2012-04-23 08:12:39.500 114 12550.65 54.40 54986.70 88888.00 2012-04-23 08:12:39.625 114 12550.62 54.42 54986.70 88888.00 2012-04-23 08:12:39.750 114 12550.58 54.40 54986.68 88888.00 2012-04-23 08:12:39.875 114 12550.58 54.38 54986.65 88888.00 2012-04-23 08:12:40.000 114 12550.52 54.35 54986.62 88888.00 2012-04-23 08:12:40.125 114 12550.48 54.33 54986.62 88888.00 2012-04-23 08:12:40.250 114 12550.48 54.35 54986.60 88888.00 2012-04-23 08:12:40.375 114 12550.52 54.35 54986.62 88888.00 2012-04-23 08:12:40.500 114 12550.60 54.35 54986.60 88888.00 2012-04-23 08:12:40.625 114 12550.58 54.38 54986.62 88888.00 2012-04-23 08:12:40.750 114 12550.52 54.38 54986.65 88888.00 2012-04-23 08:12:40.875 114 12550.55 54.38 54986.62 88888.00 2012-04-23 08:12:41.000 114 12550.55 54.38 54986.57 88888.00 2012-04-23 08:12:41.125 114 12550.48 54.35 54986.57 88888.00 2012-04-23 08:12:41.250 114 12550.42 54.35 54986.57 88888.00 2012-04-23 08:12:41.375 114 12550.48 54.40 54986.60 88888.00 2012-04-23 08:12:41.500 114 12550.48 54.40 54986.57 88888.00 2012-04-23 08:12:41.625 114 12550.45 54.38 54986.55 88888.00 2012-04-23 08:12:41.750 114 12550.48 54.38 54986.57 88888.00 2012-04-23 08:12:41.875 114 12550.48 54.35 54986.55 88888.00 2012-04-23 08:12:42.000 114 12550.48 54.35 54986.53 88888.00 2012-04-23 08:12:42.125 114 12550.42 54.35 54986.50 88888.00 2012-04-23 08:12:42.250 114 12550.40 54.35 54986.50 88888.00 2012-04-23 08:12:42.375 114 12550.45 54.38 54986.50 88888.00 2012-04-23 08:12:42.500 114 12550.42 54.38 54986.45 88888.00 2012-04-23 08:12:42.625 114 12550.42 54.38 54986.45 88888.00 2012-04-23 08:12:42.750 114 12550.42 54.35 54986.45 88888.00 2012-04-23 08:12:42.875 114 12550.42 54.33 54986.45 88888.00 2012-04-23 08:12:43.000 114 12550.42 54.35 54986.43 88888.00 2012-04-23 08:12:43.125 114 12550.40 54.35 54986.45 88888.00 2012-04-23 08:12:43.250 114 12550.40 54.35 54986.43 88888.00 2012-04-23 08:12:43.375 114 12550.42 54.38 54986.40 88888.00 2012-04-23 08:12:43.500 114 12550.42 54.35 54986.43 88888.00 2012-04-23 08:12:43.625 114 12550.40 54.35 54986.45 88888.00 2012-04-23 08:12:43.750 114 12550.35 54.35 54986.43 88888.00 2012-04-23 08:12:43.875 114 12550.35 54.35 54986.38 88888.00 2012-04-23 08:12:44.000 114 12550.35 54.33 54986.38 88888.00 2012-04-23 08:12:44.125 114 12550.35 54.30 54986.38 88888.00 2012-04-23 08:12:44.250 114 12550.38 54.33 54986.35 88888.00 2012-04-23 08:12:44.375 114 12550.40 54.35 54986.35 88888.00 2012-04-23 08:12:44.500 114 12550.40 54.35 54986.35 88888.00 2012-04-23 08:12:44.625 114 12550.38 54.38 54986.32 88888.00 2012-04-23 08:12:44.750 114 12550.38 54.35 54986.32 88888.00 2012-04-23 08:12:44.875 114 12550.42 54.30 54986.30 88888.00 2012-04-23 08:12:45.000 114 12550.38 54.33 54986.30 88888.00 2012-04-23 08:12:45.125 114 12550.38 54.38 54986.35 88888.00 2012-04-23 08:12:45.250 114 12550.33 54.35 54986.32 88888.00 2012-04-23 08:12:45.375 114 12550.40 54.38 54986.32 88888.00 2012-04-23 08:12:45.500 114 12550.42 54.35 54986.30 88888.00 2012-04-23 08:12:45.625 114 12550.40 54.35 54986.32 88888.00 2012-04-23 08:12:45.750 114 12550.33 54.33 54986.30 88888.00 2012-04-23 08:12:45.875 114 12550.33 54.33 54986.30 88888.00 2012-04-23 08:12:46.000 114 12550.33 54.33 54986.30 88888.00 2012-04-23 08:12:46.125 114 12550.33 54.33 54986.28 88888.00 2012-04-23 08:12:46.250 114 12550.30 54.30 54986.28 88888.00 2012-04-23 08:12:46.375 114 12550.27 54.30 54986.25 88888.00 2012-04-23 08:12:46.500 114 12550.17 54.30 54986.25 88888.00 2012-04-23 08:12:46.625 114 12550.23 54.30 54986.22 88888.00 2012-04-23 08:12:46.750 114 12550.23 54.27 54986.22 88888.00 2012-04-23 08:12:46.875 114 12550.25 54.30 54986.22 88888.00 2012-04-23 08:12:47.000 114 12550.27 54.30 54986.22 88888.00 2012-04-23 08:12:47.125 114 12550.23 54.33 54986.22 88888.00 2012-04-23 08:12:47.250 114 12550.17 54.27 54986.18 88888.00 2012-04-23 08:12:47.375 114 12550.23 54.27 54986.18 88888.00 2012-04-23 08:12:47.500 114 12550.20 54.30 54986.20 88888.00 2012-04-23 08:12:47.625 114 12550.17 54.30 54986.18 88888.00 2012-04-23 08:12:47.750 114 12550.23 54.33 54986.22 88888.00 2012-04-23 08:12:47.875 114 12550.12 54.33 54986.22 88888.00 2012-04-23 08:12:48.000 114 12550.05 54.30 54986.20 88888.00 2012-04-23 08:12:48.125 114 12550.05 54.30 54986.15 88888.00 2012-04-23 08:12:48.250 114 12550.10 54.27 54986.12 88888.00 2012-04-23 08:12:48.375 114 12550.08 54.30 54986.10 88888.00 2012-04-23 08:12:48.500 114 12550.12 54.30 54986.12 88888.00 2012-04-23 08:12:48.625 114 12550.12 54.27 54986.12 88888.00 2012-04-23 08:12:48.750 114 12550.15 54.30 54986.12 88888.00 2012-04-23 08:12:48.875 114 12550.12 54.30 54986.10 88888.00 2012-04-23 08:12:49.000 114 12550.15 54.30 54986.07 88888.00 2012-04-23 08:12:49.125 114 12550.15 54.27 54986.05 88888.00 2012-04-23 08:12:49.250 114 12550.02 54.25 54986.03 88888.00 2012-04-23 08:12:49.375 114 12550.05 54.30 54986.05 88888.00 2012-04-23 08:12:49.500 114 12550.10 54.30 54986.03 88888.00 2012-04-23 08:12:49.625 114 12550.12 54.30 54985.97 88888.00 2012-04-23 08:12:49.750 114 12550.17 54.30 54985.97 88888.00 2012-04-23 08:12:49.875 114 12550.12 54.33 54986.00 88888.00 2012-04-23 08:12:50.000 114 12550.10 54.30 54986.00 88888.00 2012-04-23 08:12:50.125 114 12550.05 54.30 54986.00 88888.00 2012-04-23 08:12:50.250 114 12550.02 54.30 54985.95 88888.00 2012-04-23 08:12:50.375 114 12550.05 54.30 54985.97 88888.00 2012-04-23 08:12:50.500 114 12550.00 54.27 54985.97 88888.00 2012-04-23 08:12:50.625 114 12549.98 54.27 54985.97 88888.00 2012-04-23 08:12:50.750 114 12550.02 54.30 54985.97 88888.00 2012-04-23 08:12:50.875 114 12550.05 54.27 54985.93 88888.00 2012-04-23 08:12:51.000 114 12550.05 54.25 54985.90 88888.00 2012-04-23 08:12:51.125 114 12550.00 54.25 54985.88 88888.00 2012-04-23 08:12:51.250 114 12549.98 54.23 54985.88 88888.00 2012-04-23 08:12:51.375 114 12550.02 54.23 54985.88 88888.00 2012-04-23 08:12:51.500 114 12549.98 54.27 54985.88 88888.00 2012-04-23 08:12:51.625 114 12549.98 54.23 54985.88 88888.00 2012-04-23 08:12:51.750 114 12550.02 54.23 54985.88 88888.00 2012-04-23 08:12:51.875 114 12550.02 54.27 54985.88 88888.00 2012-04-23 08:12:52.000 114 12550.05 54.27 54985.85 88888.00 2012-04-23 08:12:52.125 114 12550.02 54.25 54985.88 88888.00 2012-04-23 08:12:52.250 114 12550.00 54.23 54985.88 88888.00 2012-04-23 08:12:52.375 114 12550.08 54.23 54985.88 88888.00 2012-04-23 08:12:52.500 114 12550.08 54.25 54985.85 88888.00 2012-04-23 08:12:52.625 114 12550.08 54.25 54985.85 88888.00 2012-04-23 08:12:52.750 114 12550.00 54.25 54985.82 88888.00 2012-04-23 08:12:52.875 114 12549.98 54.27 54985.82 88888.00 2012-04-23 08:12:53.000 114 12550.02 54.27 54985.78 88888.00 2012-04-23 08:12:53.125 114 12550.10 54.27 54985.78 88888.00 2012-04-23 08:12:53.250 114 12550.02 54.23 54985.78 88888.00 2012-04-23 08:12:53.375 114 12549.98 54.23 54985.78 88888.00 2012-04-23 08:12:53.500 114 12549.98 54.25 54985.78 88888.00 2012-04-23 08:12:53.625 114 12549.98 54.25 54985.75 88888.00 2012-04-23 08:12:53.750 114 12550.00 54.27 54985.72 88888.00 2012-04-23 08:12:53.875 114 12550.02 54.25 54985.72 88888.00 2012-04-23 08:12:54.000 114 12550.10 54.25 54985.72 88888.00 2012-04-23 08:12:54.125 114 12550.08 54.27 54985.70 88888.00 2012-04-23 08:12:54.250 114 12549.98 54.27 54985.70 88888.00 2012-04-23 08:12:54.375 114 12549.98 54.25 54985.68 88888.00 2012-04-23 08:12:54.500 114 12550.00 54.23 54985.65 88888.00 2012-04-23 08:12:54.625 114 12550.05 54.25 54985.68 88888.00 2012-04-23 08:12:54.750 114 12550.10 54.23 54985.68 88888.00 2012-04-23 08:12:54.875 114 12550.02 54.23 54985.65 88888.00 2012-04-23 08:12:55.000 114 12549.98 54.23 54985.65 88888.00 2012-04-23 08:12:55.125 114 12550.02 54.20 54985.62 88888.00 2012-04-23 08:12:55.250 114 12550.05 54.23 54985.65 88888.00 2012-04-23 08:12:55.375 114 12550.05 54.23 54985.65 88888.00 2012-04-23 08:12:55.500 114 12550.05 54.23 54985.62 88888.00 2012-04-23 08:12:55.625 114 12550.02 54.20 54985.60 88888.00 2012-04-23 08:12:55.750 114 12550.08 54.17 54985.60 88888.00 2012-04-23 08:12:55.875 114 12550.10 54.12 54985.57 88888.00 2012-04-23 08:12:56.000 114 12550.10 54.15 54985.57 88888.00 2012-04-23 08:12:56.125 114 12550.10 54.20 54985.60 88888.00 2012-04-23 08:12:56.250 114 12550.02 54.17 54985.57 88888.00 2012-04-23 08:12:56.375 114 12550.02 54.17 54985.57 88888.00 2012-04-23 08:12:56.500 114 12550.00 54.17 54985.57 88888.00 2012-04-23 08:12:56.625 114 12550.00 54.20 54985.57 88888.00 2012-04-23 08:12:56.750 114 12550.02 54.15 54985.57 88888.00 2012-04-23 08:12:56.875 114 12549.98 54.12 54985.53 88888.00 2012-04-23 08:12:57.000 114 12549.95 54.12 54985.50 88888.00 2012-04-23 08:12:57.125 114 12549.98 54.15 54985.50 88888.00 2012-04-23 08:12:57.250 114 12549.98 54.15 54985.50 88888.00 2012-04-23 08:12:57.375 114 12549.95 54.17 54985.55 88888.00 2012-04-23 08:12:57.500 114 12550.02 54.17 54985.55 88888.00 2012-04-23 08:12:57.625 114 12550.02 54.17 54985.50 88888.00 2012-04-23 08:12:57.750 114 12550.00 54.17 54985.47 88888.00 2012-04-23 08:12:57.875 114 12550.00 54.15 54985.47 88888.00 2012-04-23 08:12:58.000 114 12549.95 54.12 54985.47 88888.00 2012-04-23 08:12:58.125 114 12549.92 54.15 54985.45 88888.00 2012-04-23 08:12:58.250 114 12549.92 54.15 54985.40 88888.00 2012-04-23 08:12:58.375 114 12549.95 54.12 54985.43 88888.00 2012-04-23 08:12:58.500 114 12549.98 54.15 54985.43 88888.00 2012-04-23 08:12:58.625 114 12550.00 54.15 54985.38 88888.00 2012-04-23 08:12:58.750 114 12550.00 54.12 54985.38 88888.00 2012-04-23 08:12:58.875 114 12549.98 54.10 54985.38 88888.00 2012-04-23 08:12:59.000 114 12549.90 54.10 54985.38 88888.00 2012-04-23 08:12:59.125 114 12549.92 54.10 54985.38 88888.00 2012-04-23 08:12:59.250 114 12549.92 54.10 54985.40 88888.00 2012-04-23 08:12:59.375 114 12549.98 54.15 54985.38 88888.00 2012-04-23 08:12:59.500 114 12549.98 54.15 54985.38 88888.00 2012-04-23 08:12:59.625 114 12549.92 54.12 54985.35 88888.00 2012-04-23 08:12:59.750 114 12549.95 54.12 54985.35 88888.00 2012-04-23 08:12:59.875 114 12549.88 54.12 54985.32 88888.00 2012-04-23 08:13:00.000 114 12549.83 54.10 54985.28 88888.00 2012-04-23 08:13:00.125 114 12549.80 54.12 54985.30 88888.00 2012-04-23 08:13:00.250 114 12549.83 54.08 54985.32 88888.00 2012-04-23 08:13:00.375 114 12549.88 54.08 54985.28 88888.00 2012-04-23 08:13:00.500 114 12549.92 54.10 54985.30 88888.00 2012-04-23 08:13:00.625 114 12549.95 54.10 54985.30 88888.00 2012-04-23 08:13:00.750 114 12549.98 54.10 54985.28 88888.00 2012-04-23 08:13:00.875 114 12549.92 54.12 54985.30 88888.00 2012-04-23 08:13:01.000 114 12549.92 54.12 54985.28 88888.00 2012-04-23 08:13:01.125 114 12549.95 54.10 54985.25 88888.00 2012-04-23 08:13:01.250 114 12549.83 54.08 54985.22 88888.00 2012-04-23 08:13:01.375 114 12549.75 54.05 54985.28 88888.00 2012-04-23 08:13:01.500 114 12549.77 54.05 54985.30 88888.00 2012-04-23 08:13:01.625 114 12549.77 54.10 54985.25 88888.00 2012-04-23 08:13:01.750 114 12549.85 54.10 54985.22 88888.00 2012-04-23 08:13:01.875 114 12549.88 54.08 54985.22 88888.00 2012-04-23 08:13:02.000 114 12549.83 54.05 54985.20 88888.00 2012-04-23 08:13:02.125 114 12549.77 54.08 54985.18 88888.00 2012-04-23 08:13:02.250 114 12549.85 54.08 54985.20 88888.00 2012-04-23 08:13:02.375 114 12549.92 54.08 54985.20 88888.00 2012-04-23 08:13:02.500 114 12549.88 54.08 54985.20 88888.00 2012-04-23 08:13:02.625 114 12549.83 54.08 54985.20 88888.00 2012-04-23 08:13:02.750 114 12549.85 54.05 54985.20 88888.00 2012-04-23 08:13:02.875 114 12549.75 54.08 54985.20 88888.00 2012-04-23 08:13:03.000 114 12549.70 54.08 54985.18 88888.00 2012-04-23 08:13:03.125 114 12549.75 54.05 54985.18 88888.00 2012-04-23 08:13:03.250 114 12549.77 54.05 54985.15 88888.00 2012-04-23 08:13:03.375 114 12549.70 54.05 54985.15 88888.00 2012-04-23 08:13:03.500 114 12549.67 54.02 54985.12 88888.00 2012-04-23 08:13:03.625 114 12549.70 54.02 54985.10 88888.00 2012-04-23 08:13:03.750 114 12549.67 54.02 54985.12 88888.00 2012-04-23 08:13:03.875 114 12549.70 54.08 54985.10 88888.00 2012-04-23 08:13:04.000 114 12549.75 54.08 54985.07 88888.00 2012-04-23 08:13:04.125 114 12549.77 54.08 54985.07 88888.00 2012-04-23 08:13:04.250 114 12549.65 54.05 54985.07 88888.00 2012-04-23 08:13:04.375 114 12549.60 54.05 54985.10 88888.00 2012-04-23 08:13:04.500 114 12549.65 54.10 54985.05 88888.00 2012-04-23 08:13:04.625 114 12549.67 54.10 54985.05 88888.00 2012-04-23 08:13:04.750 114 12549.65 54.10 54985.03 88888.00 2012-04-23 08:13:04.875 114 12549.65 54.10 54985.00 88888.00 2012-04-23 08:13:05.000 114 12549.65 54.05 54985.00 88888.00 2012-04-23 08:13:05.125 114 12549.65 54.08 54985.03 88888.00 2012-04-23 08:13:05.250 114 12549.60 54.08 54985.05 88888.00 2012-04-23 08:13:05.375 114 12549.60 54.10 54985.05 88888.00 2012-04-23 08:13:05.500 114 12549.62 54.15 54985.05 88888.00 2012-04-23 08:13:05.625 114 12549.62 54.10 54985.05 88888.00 2012-04-23 08:13:05.750 114 12549.62 54.08 54985.00 88888.00 2012-04-23 08:13:05.875 114 12549.62 54.10 54984.97 88888.00 2012-04-23 08:13:06.000 114 12549.58 54.12 54984.95 88888.00 2012-04-23 08:13:06.125 114 12549.58 54.10 54984.95 88888.00 2012-04-23 08:13:06.250 114 12549.58 54.10 54984.97 88888.00 2012-04-23 08:13:06.375 114 12549.60 54.08 54984.93 88888.00 2012-04-23 08:13:06.500 114 12549.60 54.08 54984.95 88888.00 2012-04-23 08:13:06.625 114 12549.60 54.08 54984.95 88888.00 2012-04-23 08:13:06.750 114 12549.60 54.10 54984.93 88888.00 2012-04-23 08:13:06.875 114 12549.55 54.10 54984.90 88888.00 2012-04-23 08:13:07.000 114 12549.52 54.05 54984.88 88888.00 2012-04-23 08:13:07.125 114 12549.50 54.02 54984.90 88888.00 2012-04-23 08:13:07.250 114 12549.48 54.02 54984.93 88888.00 2012-04-23 08:13:07.375 114 12549.55 54.05 54984.90 88888.00 2012-04-23 08:13:07.500 114 12549.60 54.05 54984.90 88888.00 2012-04-23 08:13:07.625 114 12549.58 54.02 54984.90 88888.00 2012-04-23 08:13:07.750 114 12549.58 54.02 54984.88 88888.00 2012-04-23 08:13:07.875 114 12549.58 54.05 54984.90 88888.00 2012-04-23 08:13:08.000 114 12549.58 54.02 54984.88 88888.00 2012-04-23 08:13:08.125 114 12549.55 54.02 54984.90 88888.00 2012-04-23 08:13:08.250 114 12549.58 54.02 54984.88 88888.00 2012-04-23 08:13:08.375 114 12549.62 54.05 54984.88 88888.00 2012-04-23 08:13:08.500 114 12549.62 54.08 54984.85 88888.00 2012-04-23 08:13:08.625 114 12549.58 54.02 54984.85 88888.00 2012-04-23 08:13:08.750 114 12549.52 54.00 54984.85 88888.00 2012-04-23 08:13:08.875 114 12549.55 54.02 54984.85 88888.00 2012-04-23 08:13:09.000 114 12549.55 54.00 54984.82 88888.00 2012-04-23 08:13:09.125 114 12549.50 54.02 54984.82 88888.00 2012-04-23 08:13:09.250 114 12549.45 54.02 54984.82 88888.00 2012-04-23 08:13:09.375 114 12549.52 54.08 54984.82 88888.00 2012-04-23 08:13:09.500 114 12549.52 54.12 54984.82 88888.00 2012-04-23 08:13:09.625 114 12549.50 54.10 54984.80 88888.00 2012-04-23 08:13:09.750 114 12549.48 54.08 54984.78 88888.00 2012-04-23 08:13:09.875 114 12549.50 54.08 54984.78 88888.00 2012-04-23 08:13:10.000 114 12549.52 54.02 54984.72 88888.00 2012-04-23 08:13:10.125 114 12549.52 54.05 54984.72 88888.00 2012-04-23 08:13:10.250 114 12549.52 54.00 54984.75 88888.00 2012-04-23 08:13:10.375 114 12549.55 54.05 54984.78 88888.00 2012-04-23 08:13:10.500 114 12549.50 54.05 54984.78 88888.00 2012-04-23 08:13:10.625 114 12549.45 54.02 54984.75 88888.00 2012-04-23 08:13:10.750 114 12549.50 54.00 54984.72 88888.00 2012-04-23 08:13:10.875 114 12549.50 54.00 54984.70 88888.00 2012-04-23 08:13:11.000 114 12549.52 54.02 54984.70 88888.00 2012-04-23 08:13:11.125 114 12549.55 54.02 54984.72 88888.00 2012-04-23 08:13:11.250 114 12549.52 54.00 54984.70 88888.00 2012-04-23 08:13:11.375 114 12549.45 54.00 54984.70 88888.00 2012-04-23 08:13:11.500 114 12549.42 54.00 54984.70 88888.00 2012-04-23 08:13:11.625 114 12549.45 54.02 54984.70 88888.00 2012-04-23 08:13:11.750 114 12549.42 54.05 54984.70 88888.00 2012-04-23 08:13:11.875 114 12549.45 54.05 54984.70 88888.00 2012-04-23 08:13:12.000 114 12549.48 54.05 54984.68 88888.00 2012-04-23 08:13:12.125 114 12549.45 54.05 54984.70 88888.00 2012-04-23 08:13:12.250 114 12549.48 54.02 54984.70 88888.00 2012-04-23 08:13:12.375 114 12549.50 54.00 54984.68 88888.00 2012-04-23 08:13:12.500 114 12549.48 54.02 54984.65 88888.00 2012-04-23 08:13:12.625 114 12549.42 54.00 54984.62 88888.00 2012-04-23 08:13:12.750 114 12549.50 54.02 54984.65 88888.00 2012-04-23 08:13:12.875 114 12549.50 54.02 54984.65 88888.00 2012-04-23 08:13:13.000 114 12549.45 54.00 54984.62 88888.00 2012-04-23 08:13:13.125 114 12549.38 53.98 54984.62 88888.00 2012-04-23 08:13:13.250 114 12549.30 53.98 54984.60 88888.00 2012-04-23 08:13:13.375 114 12549.33 54.02 54984.60 88888.00 2012-04-23 08:13:13.500 114 12549.33 54.02 54984.60 88888.00 2012-04-23 08:13:13.625 114 12549.35 53.98 54984.60 88888.00 2012-04-23 08:13:13.750 114 12549.30 54.00 54984.55 88888.00 2012-04-23 08:13:13.875 114 12549.30 54.00 54984.55 88888.00 2012-04-23 08:13:14.000 114 12549.27 54.00 54984.53 88888.00 2012-04-23 08:13:14.125 114 12549.27 54.00 54984.53 88888.00 2012-04-23 08:13:14.250 114 12549.30 54.00 54984.53 88888.00 2012-04-23 08:13:14.375 114 12549.42 54.00 54984.53 88888.00 2012-04-23 08:13:14.500 114 12549.38 54.00 54984.53 88888.00 2012-04-23 08:13:14.625 114 12549.30 54.02 54984.53 88888.00 2012-04-23 08:13:14.750 114 12549.33 54.02 54984.55 88888.00 2012-04-23 08:13:14.875 114 12549.33 54.05 54984.53 88888.00 2012-04-23 08:13:15.000 114 12549.33 54.00 54984.47 88888.00 2012-04-23 08:13:15.125 114 12549.25 53.95 54984.47 88888.00 2012-04-23 08:13:15.250 114 12549.20 53.90 54984.47 88888.00 2012-04-23 08:13:15.375 114 12549.27 53.98 54984.47 88888.00 2012-04-23 08:13:15.500 114 12549.33 53.98 54984.47 88888.00 2012-04-23 08:13:15.625 114 12549.30 54.00 54984.47 88888.00 2012-04-23 08:13:15.750 114 12549.25 53.98 54984.45 88888.00 2012-04-23 08:13:15.875 114 12549.23 53.95 54984.43 88888.00 2012-04-23 08:13:16.000 114 12549.27 53.95 54984.40 88888.00 2012-04-23 08:13:16.125 114 12549.25 53.98 54984.40 88888.00 2012-04-23 08:13:16.250 114 12549.20 54.02 54984.43 88888.00 2012-04-23 08:13:16.375 114 12549.23 54.00 54984.43 88888.00 2012-04-23 08:13:16.500 114 12549.27 53.95 54984.43 88888.00 2012-04-23 08:13:16.625 114 12549.27 53.92 54984.40 88888.00 2012-04-23 08:13:16.750 114 12549.25 53.92 54984.40 88888.00 2012-04-23 08:13:16.875 114 12549.30 53.98 54984.38 88888.00 2012-04-23 08:13:17.000 114 12549.30 53.95 54984.38 88888.00 2012-04-23 08:13:17.125 114 12549.27 53.92 54984.38 88888.00 2012-04-23 08:13:17.250 114 12549.23 53.90 54984.38 88888.00 2012-04-23 08:13:17.375 114 12549.20 53.92 54984.38 88888.00 2012-04-23 08:13:17.500 114 12549.17 53.95 54984.35 88888.00 2012-04-23 08:13:17.625 114 12549.20 53.92 54984.35 88888.00 2012-04-23 08:13:17.750 114 12549.27 53.90 54984.35 88888.00 2012-04-23 08:13:17.875 114 12549.25 53.88 54984.32 88888.00 2012-04-23 08:13:18.000 114 12549.20 53.90 54984.32 88888.00 2012-04-23 08:13:18.125 114 12549.20 53.92 54984.35 88888.00 2012-04-23 08:13:18.250 114 12549.20 53.88 54984.32 88888.00 2012-04-23 08:13:18.375 114 12549.23 53.85 54984.30 88888.00 2012-04-23 08:13:18.500 114 12549.30 53.85 54984.28 88888.00 2012-04-23 08:13:18.625 114 12549.25 53.88 54984.28 88888.00 2012-04-23 08:13:18.750 114 12549.15 53.88 54984.28 88888.00 2012-04-23 08:13:18.875 114 12549.10 53.88 54984.28 88888.00 2012-04-23 08:13:19.000 114 12549.10 53.88 54984.28 88888.00 2012-04-23 08:13:19.125 114 12549.15 53.85 54984.25 88888.00 2012-04-23 08:13:19.250 114 12549.12 53.83 54984.28 88888.00 2012-04-23 08:13:19.375 114 12549.12 53.85 54984.28 88888.00 2012-04-23 08:13:19.500 114 12549.12 53.88 54984.30 88888.00 2012-04-23 08:13:19.625 114 12549.20 53.88 54984.25 88888.00 2012-04-23 08:13:19.750 114 12549.20 53.88 54984.22 88888.00 2012-04-23 08:13:19.875 114 12549.17 53.90 54984.20 88888.00 2012-04-23 08:13:20.000 114 12549.20 53.88 54984.18 88888.00 2012-04-23 08:13:20.125 114 12549.15 53.85 54984.20 88888.00 2012-04-23 08:13:20.250 114 12549.17 53.83 54984.20 88888.00 2012-04-23 08:13:20.375 114 12549.20 53.88 54984.20 88888.00 2012-04-23 08:13:20.500 114 12549.20 53.85 54984.20 88888.00 2012-04-23 08:13:20.625 114 12549.17 53.83 54984.20 88888.00 2012-04-23 08:13:20.750 114 12549.17 53.80 54984.18 88888.00 2012-04-23 08:13:20.875 114 12549.23 53.80 54984.15 88888.00 2012-04-23 08:13:21.000 114 12549.23 53.83 54984.18 88888.00 2012-04-23 08:13:21.125 114 12549.17 53.83 54984.20 88888.00 2012-04-23 08:13:21.250 114 12549.08 53.80 54984.18 88888.00 2012-04-23 08:13:21.375 114 12549.05 53.77 54984.15 88888.00 2012-04-23 08:13:21.500 114 12549.10 53.75 54984.15 88888.00 2012-04-23 08:13:21.625 114 12549.08 53.75 54984.12 88888.00 2012-04-23 08:13:21.750 114 12549.02 53.77 54984.12 88888.00 2012-04-23 08:13:21.875 114 12549.05 53.80 54984.12 88888.00 2012-04-23 08:13:22.000 114 12549.08 53.77 54984.10 88888.00 2012-04-23 08:13:22.125 114 12549.05 53.77 54984.10 88888.00 2012-04-23 08:13:22.250 114 12549.02 53.75 54984.07 88888.00 2012-04-23 08:13:22.375 114 12549.08 53.80 54984.07 88888.00 2012-04-23 08:13:22.500 114 12549.15 53.77 54984.07 88888.00 2012-04-23 08:13:22.625 114 12549.02 53.77 54984.07 88888.00 2012-04-23 08:13:22.750 114 12549.00 53.77 54984.05 88888.00 2012-04-23 08:13:22.875 114 12549.02 53.75 54984.05 88888.00 2012-04-23 08:13:23.000 114 12549.08 53.73 54984.05 88888.00 2012-04-23 08:13:23.125 114 12549.02 53.73 54984.05 88888.00 2012-04-23 08:13:23.250 114 12549.00 53.67 54984.05 88888.00 2012-04-23 08:13:23.375 114 12548.92 53.70 54984.12 88888.00 2012-04-23 08:13:23.500 114 12548.92 53.70 54984.10 88888.00 2012-04-23 08:13:23.625 114 12549.02 53.70 54984.05 88888.00 2012-04-23 08:13:23.750 114 12549.02 53.70 54984.03 88888.00 2012-04-23 08:13:23.875 114 12549.00 53.73 54984.00 88888.00 2012-04-23 08:13:24.000 114 12548.98 53.67 54983.97 88888.00 2012-04-23 08:13:24.125 114 12549.02 53.70 54983.97 88888.00 2012-04-23 08:13:24.250 114 12549.00 53.70 54984.00 88888.00 2012-04-23 08:13:24.375 114 12549.00 53.70 54983.97 88888.00 2012-04-23 08:13:24.500 114 12549.05 53.73 54983.97 88888.00 2012-04-23 08:13:24.625 114 12549.02 53.70 54983.95 88888.00 2012-04-23 08:13:24.750 114 12548.98 53.67 54983.95 88888.00 2012-04-23 08:13:24.875 114 12548.90 53.67 54983.95 88888.00 2012-04-23 08:13:25.000 114 12548.88 53.67 54983.93 88888.00 2012-04-23 08:13:25.125 114 12548.95 53.65 54983.93 88888.00 2012-04-23 08:13:25.250 114 12548.95 53.62 54983.95 88888.00 2012-04-23 08:13:25.375 114 12548.98 53.67 54983.95 88888.00 2012-04-23 08:13:25.500 114 12548.98 53.73 54983.95 88888.00 2012-04-23 08:13:25.625 114 12548.95 53.67 54983.95 88888.00 2012-04-23 08:13:25.750 114 12548.90 53.65 54983.93 88888.00 2012-04-23 08:13:25.875 114 12548.88 53.65 54983.93 88888.00 2012-04-23 08:13:26.000 114 12548.88 53.67 54983.93 88888.00 2012-04-23 08:13:26.125 114 12548.88 53.70 54983.93 88888.00 2012-04-23 08:13:26.250 114 12548.83 53.65 54983.88 88888.00 2012-04-23 08:13:26.375 114 12548.83 53.65 54983.85 88888.00 2012-04-23 08:13:26.500 114 12548.85 53.62 54983.82 88888.00 2012-04-23 08:13:26.625 114 12548.90 53.65 54983.85 88888.00 2012-04-23 08:13:26.750 114 12548.95 53.65 54983.85 88888.00 2012-04-23 08:13:26.875 114 12548.92 53.62 54983.82 88888.00 2012-04-23 08:13:27.000 114 12548.88 53.62 54983.80 88888.00 2012-04-23 08:13:27.125 114 12548.92 53.65 54983.80 88888.00 2012-04-23 08:13:27.250 114 12548.95 53.62 54983.80 88888.00 2012-04-23 08:13:27.375 114 12548.95 53.62 54983.80 88888.00 2012-04-23 08:13:27.500 114 12548.92 53.62 54983.82 88888.00 2012-04-23 08:13:27.625 114 12548.92 53.62 54983.85 88888.00 2012-04-23 08:13:27.750 114 12548.92 53.65 54983.80 88888.00 2012-04-23 08:13:27.875 114 12548.90 53.60 54983.78 88888.00 2012-04-23 08:13:28.000 114 12548.88 53.62 54983.78 88888.00 2012-04-23 08:13:28.125 114 12548.85 53.65 54983.75 88888.00 2012-04-23 08:13:28.250 114 12548.85 53.60 54983.72 88888.00 2012-04-23 08:13:28.375 114 12548.85 53.60 54983.75 88888.00 2012-04-23 08:13:28.500 114 12548.85 53.60 54983.72 88888.00 2012-04-23 08:13:28.625 114 12548.88 53.60 54983.70 88888.00 2012-04-23 08:13:28.750 114 12548.90 53.62 54983.70 88888.00 2012-04-23 08:13:28.875 114 12548.95 53.62 54983.68 88888.00 2012-04-23 08:13:29.000 114 12548.88 53.62 54983.70 88888.00 2012-04-23 08:13:29.125 114 12548.85 53.65 54983.70 88888.00 2012-04-23 08:13:29.250 114 12548.88 53.60 54983.70 88888.00 2012-04-23 08:13:29.375 114 12548.90 53.60 54983.70 88888.00 2012-04-23 08:13:29.500 114 12548.88 53.60 54983.68 88888.00 2012-04-23 08:13:29.625 114 12548.85 53.60 54983.65 88888.00 2012-04-23 08:13:29.750 114 12548.83 53.60 54983.68 88888.00 2012-04-23 08:13:29.875 114 12548.85 53.60 54983.68 88888.00 2012-04-23 08:13:30.000 114 12548.85 53.62 54983.65 88888.00 2012-04-23 08:13:30.125 114 12548.80 53.65 54983.65 88888.00 2012-04-23 08:13:30.250 114 12548.80 53.60 54983.65 88888.00 2012-04-23 08:13:30.375 114 12548.85 53.60 54983.65 88888.00 2012-04-23 08:13:30.500 114 12548.98 53.60 54983.65 88888.00 2012-04-23 08:13:30.625 114 12548.95 53.60 54983.65 88888.00 2012-04-23 08:13:30.750 114 12548.88 53.60 54983.62 88888.00 2012-04-23 08:13:30.875 114 12548.88 53.58 54983.60 88888.00 2012-04-23 08:13:31.000 114 12548.80 53.60 54983.60 88888.00 2012-04-23 08:13:31.125 114 12548.77 53.62 54983.62 88888.00 2012-04-23 08:13:31.250 114 12548.73 53.60 54983.57 88888.00 2012-04-23 08:13:31.375 114 12548.73 53.60 54983.60 88888.00 2012-04-23 08:13:31.500 114 12548.73 53.58 54983.57 88888.00 2012-04-23 08:13:31.625 114 12548.73 53.62 54983.62 88888.00 2012-04-23 08:13:31.750 114 12548.73 53.62 54983.62 88888.00 2012-04-23 08:13:31.875 114 12548.75 53.62 54983.60 88888.00 2012-04-23 08:13:32.000 114 12548.80 53.60 54983.57 88888.00 2012-04-23 08:13:32.125 114 12548.83 53.62 54983.55 88888.00 2012-04-23 08:13:32.250 114 12548.75 53.65 54983.57 88888.00 2012-04-23 08:13:32.375 114 12548.73 53.62 54983.57 88888.00 2012-04-23 08:13:32.500 114 12548.70 53.62 54983.57 88888.00 2012-04-23 08:13:32.625 114 12548.70 53.60 54983.55 88888.00 2012-04-23 08:13:32.750 114 12548.73 53.62 54983.57 88888.00 2012-04-23 08:13:32.875 114 12548.70 53.62 54983.57 88888.00 2012-04-23 08:13:33.000 114 12548.73 53.60 54983.53 88888.00 2012-04-23 08:13:33.125 114 12548.70 53.60 54983.50 88888.00 2012-04-23 08:13:33.250 114 12548.70 53.58 54983.53 88888.00 2012-04-23 08:13:33.375 114 12548.70 53.60 54983.53 88888.00 2012-04-23 08:13:33.500 114 12548.77 53.60 54983.60 88888.00 2012-04-23 08:13:33.625 114 12548.83 53.60 54983.55 88888.00 2012-04-23 08:13:33.750 114 12548.83 53.58 54983.47 88888.00 2012-04-23 08:13:33.875 114 12548.83 53.58 54983.45 88888.00 2012-04-23 08:13:34.000 114 12548.80 53.60 54983.47 88888.00 2012-04-23 08:13:34.125 114 12548.75 53.62 54983.47 88888.00 2012-04-23 08:13:34.250 114 12548.67 53.60 54983.50 88888.00 2012-04-23 08:13:34.375 114 12548.67 53.58 54983.45 88888.00 2012-04-23 08:13:34.500 114 12548.73 53.60 54983.45 88888.00 2012-04-23 08:13:34.625 114 12548.75 53.62 54983.43 88888.00 2012-04-23 08:13:34.750 114 12548.73 53.60 54983.45 88888.00 2012-04-23 08:13:34.875 114 12548.65 53.60 54983.43 88888.00 2012-04-23 08:13:35.000 114 12548.62 53.60 54983.40 88888.00 2012-04-23 08:13:35.125 114 12548.67 53.62 54983.40 88888.00 2012-04-23 08:13:35.250 114 12548.67 53.60 54983.38 88888.00 2012-04-23 08:13:35.375 114 12548.73 53.58 54983.38 88888.00 2012-04-23 08:13:35.500 114 12548.73 53.58 54983.43 88888.00 2012-04-23 08:13:35.625 114 12548.70 53.60 54983.45 88888.00 2012-04-23 08:13:35.750 114 12548.65 53.60 54983.40 88888.00 2012-04-23 08:13:35.875 114 12548.65 53.58 54983.40 88888.00 2012-04-23 08:13:36.000 114 12548.62 53.58 54983.40 88888.00 2012-04-23 08:13:36.125 114 12548.65 53.58 54983.40 88888.00 2012-04-23 08:13:36.250 114 12548.62 53.60 54983.38 88888.00 2012-04-23 08:13:36.375 114 12548.60 53.60 54983.38 88888.00 2012-04-23 08:13:36.500 114 12548.67 53.58 54983.38 88888.00 2012-04-23 08:13:36.625 114 12548.75 53.58 54983.38 88888.00 2012-04-23 08:13:36.750 114 12548.75 53.60 54983.35 88888.00 2012-04-23 08:13:36.875 114 12548.73 53.58 54983.35 88888.00 2012-04-23 08:13:37.000 114 12548.75 53.58 54983.32 88888.00 2012-04-23 08:13:37.125 114 12548.77 53.60 54983.35 88888.00 2012-04-23 08:13:37.250 114 12548.70 53.58 54983.35 88888.00 2012-04-23 08:13:37.375 114 12548.73 53.60 54983.32 88888.00 2012-04-23 08:13:37.500 114 12548.65 53.55 54983.28 88888.00 2012-04-23 08:13:37.625 114 12548.62 53.55 54983.30 88888.00 2012-04-23 08:13:37.750 114 12548.62 53.58 54983.28 88888.00 2012-04-23 08:13:37.875 114 12548.60 53.52 54983.28 88888.00 2012-04-23 08:13:38.000 114 12548.55 53.52 54983.28 88888.00 2012-04-23 08:13:38.125 114 12548.50 53.55 54983.28 88888.00 2012-04-23 08:13:38.250 114 12548.50 53.55 54983.25 88888.00 2012-04-23 08:13:38.375 114 12548.65 53.58 54983.25 88888.00 2012-04-23 08:13:38.500 114 12548.60 53.55 54983.25 88888.00 2012-04-23 08:13:38.625 114 12548.52 53.55 54983.25 88888.00 2012-04-23 08:13:38.750 114 12548.45 53.52 54983.22 88888.00 2012-04-23 08:13:38.875 114 12548.45 53.52 54983.22 88888.00 2012-04-23 08:13:39.000 114 12548.45 53.52 54983.22 88888.00 2012-04-23 08:13:39.125 114 12548.45 53.50 54983.20 88888.00 2012-04-23 08:13:39.250 114 12548.42 53.50 54983.22 88888.00 2012-04-23 08:13:39.375 114 12548.50 53.52 54983.22 88888.00 2012-04-23 08:13:39.500 114 12548.48 53.48 54983.20 88888.00 2012-04-23 08:13:39.625 114 12548.48 53.48 54983.20 88888.00 2012-04-23 08:13:39.750 114 12548.48 53.48 54983.20 88888.00 2012-04-23 08:13:39.875 114 12548.48 53.50 54983.20 88888.00 2012-04-23 08:13:40.000 114 12548.42 53.48 54983.18 88888.00 2012-04-23 08:13:40.125 114 12548.40 53.50 54983.22 88888.00 2012-04-23 08:13:40.250 114 12548.45 53.52 54983.20 88888.00 2012-04-23 08:13:40.375 114 12548.50 53.50 54983.18 88888.00 2012-04-23 08:13:40.500 114 12548.52 53.50 54983.15 88888.00 2012-04-23 08:13:40.625 114 12548.45 53.50 54983.12 88888.00 2012-04-23 08:13:40.750 114 12548.42 53.50 54983.12 88888.00 2012-04-23 08:13:40.875 114 12548.45 53.50 54983.12 88888.00 2012-04-23 08:13:41.000 114 12548.42 53.52 54983.12 88888.00 2012-04-23 08:13:41.125 114 12548.42 53.50 54983.12 88888.00 2012-04-23 08:13:41.250 114 12548.48 53.48 54983.12 88888.00 2012-04-23 08:13:41.375 114 12548.50 53.50 54983.12 88888.00 2012-04-23 08:13:41.500 114 12548.48 53.50 54983.12 88888.00 2012-04-23 08:13:41.625 114 12548.42 53.48 54983.10 88888.00 2012-04-23 08:13:41.750 114 12548.40 53.42 54983.10 88888.00 2012-04-23 08:13:41.875 114 12548.40 53.45 54983.10 88888.00 2012-04-23 08:13:42.000 114 12548.35 53.48 54983.10 88888.00 2012-04-23 08:13:42.125 114 12548.38 53.42 54983.10 88888.00 2012-04-23 08:13:42.250 114 12548.35 53.42 54983.10 88888.00 2012-04-23 08:13:42.375 114 12548.38 53.42 54983.10 88888.00 2012-04-23 08:13:42.500 114 12548.35 53.42 54983.10 88888.00 2012-04-23 08:13:42.625 114 12548.38 53.42 54983.07 88888.00 2012-04-23 08:13:42.750 114 12548.40 53.42 54983.10 88888.00 2012-04-23 08:13:42.875 114 12548.40 53.40 54983.10 88888.00 2012-04-23 08:13:43.000 114 12548.45 53.38 54983.03 88888.00 2012-04-23 08:13:43.125 114 12548.42 53.35 54983.03 88888.00 2012-04-23 08:13:43.250 114 12548.38 53.35 54983.10 88888.00 2012-04-23 08:13:43.375 114 12548.40 53.35 54983.07 88888.00 2012-04-23 08:13:43.500 114 12548.35 53.35 54983.05 88888.00 2012-04-23 08:13:43.625 114 12548.38 53.38 54983.05 88888.00 2012-04-23 08:13:43.750 114 12548.40 53.42 54983.03 88888.00 2012-04-23 08:13:43.875 114 12548.40 53.40 54983.03 88888.00 2012-04-23 08:13:44.000 114 12548.33 53.35 54983.03 88888.00 2012-04-23 08:13:44.125 114 12548.33 53.40 54983.05 88888.00 2012-04-23 08:13:44.250 114 12548.30 53.38 54983.00 88888.00 2012-04-23 08:13:44.375 114 12548.42 53.38 54982.97 88888.00 2012-04-23 08:13:44.500 114 12548.42 53.35 54982.97 88888.00 2012-04-23 08:13:44.625 114 12548.45 53.40 54983.03 88888.00 2012-04-23 08:13:44.750 114 12548.45 53.40 54983.00 88888.00 2012-04-23 08:13:44.875 114 12548.38 53.38 54983.00 88888.00 2012-04-23 08:13:45.000 114 12548.35 53.38 54982.97 88888.00 2012-04-23 08:13:45.125 114 12548.35 53.38 54982.93 88888.00 2012-04-23 08:13:45.250 114 12548.35 53.35 54982.93 88888.00 2012-04-23 08:13:45.375 114 12548.42 53.35 54982.93 88888.00 2012-04-23 08:13:45.500 114 12548.38 53.38 54982.90 88888.00 2012-04-23 08:13:45.625 114 12548.35 53.38 54982.90 88888.00 2012-04-23 08:13:45.750 114 12548.35 53.38 54982.93 88888.00 2012-04-23 08:13:45.875 114 12548.33 53.38 54982.93 88888.00 2012-04-23 08:13:46.000 114 12548.30 53.35 54982.90 88888.00 2012-04-23 08:13:46.125 114 12548.33 53.35 54982.90 88888.00 2012-04-23 08:13:46.250 114 12548.35 53.35 54982.93 88888.00 2012-04-23 08:13:46.375 114 12548.42 53.35 54982.90 88888.00 2012-04-23 08:13:46.500 114 12548.38 53.35 54982.88 88888.00 2012-04-23 08:13:46.625 114 12548.27 53.38 54982.90 88888.00 2012-04-23 08:13:46.750 114 12548.27 53.35 54982.88 88888.00 2012-04-23 08:13:46.875 114 12548.27 53.33 54982.85 88888.00 2012-04-23 08:13:47.000 114 12548.27 53.33 54982.82 88888.00 2012-04-23 08:13:47.125 114 12548.38 53.33 54982.82 88888.00 2012-04-23 08:13:47.250 114 12548.30 53.33 54982.82 88888.00 2012-04-23 08:13:47.375 114 12548.25 53.35 54982.80 88888.00 2012-04-23 08:13:47.500 114 12548.27 53.33 54982.80 88888.00 2012-04-23 08:13:47.625 114 12548.33 53.35 54982.82 88888.00 2012-04-23 08:13:47.750 114 12548.33 53.35 54982.82 88888.00 2012-04-23 08:13:47.875 114 12548.35 53.33 54982.80 88888.00 2012-04-23 08:13:48.000 114 12548.38 53.35 54982.78 88888.00 2012-04-23 08:13:48.125 114 12548.35 53.35 54982.80 88888.00 2012-04-23 08:13:48.250 114 12548.25 53.35 54982.80 88888.00 2012-04-23 08:13:48.375 114 12548.25 53.33 54982.78 88888.00 2012-04-23 08:13:48.500 114 12548.27 53.30 54982.75 88888.00 2012-04-23 08:13:48.625 114 12548.30 53.30 54982.75 88888.00 2012-04-23 08:13:48.750 114 12548.27 53.33 54982.78 88888.00 2012-04-23 08:13:48.875 114 12548.27 53.30 54982.75 88888.00 2012-04-23 08:13:49.000 114 12548.33 53.30 54982.72 88888.00 2012-04-23 08:13:49.125 114 12548.35 53.27 54982.72 88888.00 2012-04-23 08:13:49.250 114 12548.35 53.25 54982.70 88888.00 2012-04-23 08:13:49.375 114 12548.38 53.27 54982.70 88888.00 2012-04-23 08:13:49.500 114 12548.38 53.33 54982.72 88888.00 2012-04-23 08:13:49.625 114 12548.38 53.33 54982.72 88888.00 2012-04-23 08:13:49.750 114 12548.35 53.27 54982.70 88888.00 2012-04-23 08:13:49.875 114 12548.38 53.27 54982.70 88888.00 2012-04-23 08:13:50.000 114 12548.38 53.27 54982.70 88888.00 2012-04-23 08:13:50.125 114 12548.33 53.33 54982.75 88888.00 2012-04-23 08:13:50.250 114 12548.25 53.27 54982.75 88888.00 2012-04-23 08:13:50.375 114 12548.25 53.27 54982.75 88888.00 2012-04-23 08:13:50.500 114 12548.20 53.30 54982.75 88888.00 2012-04-23 08:13:50.625 114 12548.15 53.30 54982.72 88888.00 2012-04-23 08:13:50.750 114 12548.23 53.25 54982.68 88888.00 2012-04-23 08:13:50.875 114 12548.27 53.23 54982.68 88888.00 2012-04-23 08:13:51.000 114 12548.20 53.23 54982.70 88888.00 2012-04-23 08:13:51.125 114 12548.17 53.27 54982.68 88888.00 2012-04-23 08:13:51.250 114 12548.17 53.23 54982.62 88888.00 2012-04-23 08:13:51.375 114 12548.17 53.23 54982.62 88888.00 2012-04-23 08:13:51.500 114 12548.17 53.23 54982.62 88888.00 2012-04-23 08:13:51.625 114 12548.15 53.23 54982.60 88888.00 2012-04-23 08:13:51.750 114 12548.17 53.23 54982.62 88888.00 2012-04-23 08:13:51.875 114 12548.20 53.27 54982.62 88888.00 2012-04-23 08:13:52.000 114 12548.15 53.25 54982.60 88888.00 2012-04-23 08:13:52.125 114 12548.17 53.20 54982.60 88888.00 2012-04-23 08:13:52.250 114 12548.12 53.20 54982.60 88888.00 2012-04-23 08:13:52.375 114 12548.12 53.23 54982.60 88888.00 2012-04-23 08:13:52.500 114 12548.12 53.23 54982.60 88888.00 2012-04-23 08:13:52.625 114 12548.15 53.23 54982.57 88888.00 2012-04-23 08:13:52.750 114 12548.20 53.17 54982.53 88888.00 2012-04-23 08:13:52.875 114 12548.20 53.20 54982.55 88888.00 2012-04-23 08:13:53.000 114 12548.23 53.17 54982.53 88888.00 2012-04-23 08:13:53.125 114 12548.25 53.17 54982.55 88888.00 2012-04-23 08:13:53.250 114 12548.15 53.15 54982.55 88888.00 2012-04-23 08:13:53.375 114 12548.15 53.15 54982.55 88888.00 2012-04-23 08:13:53.500 114 12548.23 53.15 54982.55 88888.00 2012-04-23 08:13:53.625 114 12548.23 53.20 54982.55 88888.00 2012-04-23 08:13:53.750 114 12548.15 53.20 54982.53 88888.00 2012-04-23 08:13:53.875 114 12548.23 53.15 54982.53 88888.00 2012-04-23 08:13:54.000 114 12548.20 53.10 54982.50 88888.00 2012-04-23 08:13:54.125 114 12548.20 53.10 54982.50 88888.00 2012-04-23 08:13:54.250 114 12548.23 53.10 54982.47 88888.00 2012-04-23 08:13:54.375 114 12548.23 53.12 54982.50 88888.00 2012-04-23 08:13:54.500 114 12548.15 53.15 54982.53 88888.00 2012-04-23 08:13:54.625 114 12548.15 53.15 54982.53 88888.00 2012-04-23 08:13:54.750 114 12548.17 53.17 54982.50 88888.00 2012-04-23 08:13:54.875 114 12548.20 53.15 54982.50 88888.00 2012-04-23 08:13:55.000 114 12548.17 53.12 54982.47 88888.00 2012-04-23 08:13:55.125 114 12548.17 53.12 54982.50 88888.00 2012-04-23 08:13:55.250 114 12548.23 53.15 54982.50 88888.00 2012-04-23 08:13:55.375 114 12548.27 53.15 54982.47 88888.00 2012-04-23 08:13:55.500 114 12548.23 53.15 54982.47 88888.00 2012-04-23 08:13:55.625 114 12548.20 53.15 54982.47 88888.00 2012-04-23 08:13:55.750 114 12548.20 53.12 54982.47 88888.00 2012-04-23 08:13:55.875 114 12548.23 53.12 54982.47 88888.00 2012-04-23 08:13:56.000 114 12548.17 53.15 54982.47 88888.00 2012-04-23 08:13:56.125 114 12548.12 53.15 54982.45 88888.00 2012-04-23 08:13:56.250 114 12548.10 53.12 54982.43 88888.00 2012-04-23 08:13:56.375 114 12548.08 53.10 54982.40 88888.00 2012-04-23 08:13:56.500 114 12548.08 53.10 54982.40 88888.00 2012-04-23 08:13:56.625 114 12548.05 53.12 54982.40 88888.00 2012-04-23 08:13:56.750 114 12548.12 53.10 54982.40 88888.00 2012-04-23 08:13:56.875 114 12548.15 53.10 54982.40 88888.00 2012-04-23 08:13:57.000 114 12548.10 53.10 54982.38 88888.00 2012-04-23 08:13:57.125 114 12548.05 53.10 54982.38 88888.00 2012-04-23 08:13:57.250 114 12548.05 53.05 54982.38 88888.00 2012-04-23 08:13:57.375 114 12548.05 53.08 54982.40 88888.00 2012-04-23 08:13:57.500 114 12548.05 53.08 54982.38 88888.00 2012-04-23 08:13:57.625 114 12548.05 53.10 54982.38 88888.00 2012-04-23 08:13:57.750 114 12548.08 53.10 54982.38 88888.00 2012-04-23 08:13:57.875 114 12548.02 53.10 54982.38 88888.00 2012-04-23 08:13:58.000 114 12548.00 53.10 54982.38 88888.00 2012-04-23 08:13:58.125 114 12548.00 53.10 54982.35 88888.00 2012-04-23 08:13:58.250 114 12547.98 53.08 54982.35 88888.00 2012-04-23 08:13:58.375 114 12548.00 53.08 54982.32 88888.00 2012-04-23 08:13:58.500 114 12547.98 53.08 54982.35 88888.00 2012-04-23 08:13:58.625 114 12548.02 53.08 54982.32 88888.00 2012-04-23 08:13:58.750 114 12548.02 53.08 54982.32 88888.00 2012-04-23 08:13:58.875 114 12548.05 53.08 54982.35 88888.00 2012-04-23 08:13:59.000 114 12548.10 53.05 54982.30 88888.00 2012-04-23 08:13:59.125 114 12548.02 53.08 54982.35 88888.00 2012-04-23 08:13:59.250 114 12547.92 53.08 54982.32 88888.00 2012-04-23 08:13:59.375 114 12547.95 53.08 54982.30 88888.00 2012-04-23 08:13:59.500 114 12548.00 53.05 54982.30 88888.00 2012-04-23 08:13:59.625 114 12547.98 53.05 54982.32 88888.00 2012-04-23 08:13:59.750 114 12547.92 53.05 54982.30 88888.00 2012-04-23 08:13:59.875 114 12547.95 53.05 54982.30 88888.00 2012-04-23 08:14:00.000 114 12548.00 53.05 54982.28 88888.00 2012-04-23 08:14:00.125 114 12548.00 53.05 54982.30 88888.00 2012-04-23 08:14:00.250 114 12547.98 53.08 54982.32 88888.00 2012-04-23 08:14:00.375 114 12548.02 53.05 54982.30 88888.00 2012-04-23 08:14:00.500 114 12548.05 53.08 54982.30 88888.00 2012-04-23 08:14:00.625 114 12548.02 53.08 54982.30 88888.00 2012-04-23 08:14:00.750 114 12548.00 53.05 54982.28 88888.00 2012-04-23 08:14:00.875 114 12548.02 53.08 54982.28 88888.00 2012-04-23 08:14:01.000 114 12548.05 53.05 54982.28 88888.00 2012-04-23 08:14:01.125 114 12548.02 53.05 54982.25 88888.00 2012-04-23 08:14:01.250 114 12548.00 53.02 54982.22 88888.00 2012-04-23 08:14:01.375 114 12548.05 53.02 54982.22 88888.00 2012-04-23 08:14:01.500 114 12548.05 53.02 54982.22 88888.00 2012-04-23 08:14:01.625 114 12548.02 53.05 54982.20 88888.00 2012-04-23 08:14:01.750 114 12548.05 53.02 54982.20 88888.00 2012-04-23 08:14:01.875 114 12548.10 53.00 54982.18 88888.00 2012-04-23 08:14:02.000 114 12548.15 53.02 54982.15 88888.00 2012-04-23 08:14:02.125 114 12548.15 53.02 54982.15 88888.00 2012-04-23 08:14:02.250 114 12548.12 53.00 54982.18 88888.00 2012-04-23 08:14:02.375 114 12548.12 53.02 54982.18 88888.00 2012-04-23 08:14:02.500 114 12548.08 53.05 54982.15 88888.00 2012-04-23 08:14:02.625 114 12548.02 53.02 54982.12 88888.00 2012-04-23 08:14:02.750 114 12548.05 53.02 54982.15 88888.00 2012-04-23 08:14:02.875 114 12548.05 53.02 54982.15 88888.00 2012-04-23 08:14:03.000 114 12548.02 53.02 54982.12 88888.00 2012-04-23 08:14:03.125 114 12548.02 53.02 54982.10 88888.00 2012-04-23 08:14:03.250 114 12547.95 53.00 54982.12 88888.00 2012-04-23 08:14:03.375 114 12548.00 53.00 54982.12 88888.00 2012-04-23 08:14:03.500 114 12548.05 53.00 54982.12 88888.00 2012-04-23 08:14:03.625 114 12548.00 53.02 54982.10 88888.00 2012-04-23 08:14:03.750 114 12548.00 53.00 54982.07 88888.00 2012-04-23 08:14:03.875 114 12548.00 52.98 54982.05 88888.00 2012-04-23 08:14:04.000 114 12548.00 53.00 54982.03 88888.00 2012-04-23 08:14:04.125 114 12548.00 53.00 54982.05 88888.00 2012-04-23 08:14:04.250 114 12547.98 53.00 54982.07 88888.00 2012-04-23 08:14:04.375 114 12548.02 53.02 54982.07 88888.00 2012-04-23 08:14:04.500 114 12548.02 53.00 54982.05 88888.00 2012-04-23 08:14:04.625 114 12548.02 53.00 54982.05 88888.00 2012-04-23 08:14:04.750 114 12548.05 53.00 54982.07 88888.00 2012-04-23 08:14:04.875 114 12548.05 53.00 54982.05 88888.00 2012-04-23 08:14:05.000 114 12548.05 53.02 54982.03 88888.00 2012-04-23 08:14:05.125 114 12548.02 53.02 54982.03 88888.00 2012-04-23 08:14:05.250 114 12548.00 53.02 54982.03 88888.00 2012-04-23 08:14:05.375 114 12548.02 53.05 54982.03 88888.00 2012-04-23 08:14:05.500 114 12548.02 53.05 54982.00 88888.00 2012-04-23 08:14:05.625 114 12548.02 53.02 54982.03 88888.00 2012-04-23 08:14:05.750 114 12548.05 53.02 54982.00 88888.00 2012-04-23 08:14:05.875 114 12548.10 53.02 54982.00 88888.00 2012-04-23 08:14:06.000 114 12548.08 53.00 54982.00 88888.00 2012-04-23 08:14:06.125 114 12548.08 53.00 54981.95 88888.00 2012-04-23 08:14:06.250 114 12548.05 53.00 54981.97 88888.00 2012-04-23 08:14:06.375 114 12548.05 53.00 54981.95 88888.00 2012-04-23 08:14:06.500 114 12548.10 52.98 54981.95 88888.00 2012-04-23 08:14:06.625 114 12548.10 53.00 54981.97 88888.00 2012-04-23 08:14:06.750 114 12548.12 53.00 54981.97 88888.00 2012-04-23 08:14:06.875 114 12548.12 53.02 54981.97 88888.00 2012-04-23 08:14:07.000 114 12548.10 53.02 54981.97 88888.00 2012-04-23 08:14:07.125 114 12548.05 53.02 54981.93 88888.00 2012-04-23 08:14:07.250 114 12548.02 53.02 54981.95 88888.00 2012-04-23 08:14:07.375 114 12548.12 53.00 54981.93 88888.00 2012-04-23 08:14:07.500 114 12548.10 53.00 54981.90 88888.00 2012-04-23 08:14:07.625 114 12548.08 53.00 54981.93 88888.00 2012-04-23 08:14:07.750 114 12548.12 53.00 54981.90 88888.00 2012-04-23 08:14:07.875 114 12548.17 52.95 54981.93 88888.00 2012-04-23 08:14:08.000 114 12548.15 52.98 54981.90 88888.00 2012-04-23 08:14:08.125 114 12548.12 52.98 54981.90 88888.00 2012-04-23 08:14:08.250 114 12548.12 52.92 54981.90 88888.00 2012-04-23 08:14:08.375 114 12548.20 52.95 54981.88 88888.00 2012-04-23 08:14:08.500 114 12548.15 52.98 54981.85 88888.00 2012-04-23 08:14:08.625 114 12548.10 53.00 54981.85 88888.00 2012-04-23 08:14:08.750 114 12548.10 53.00 54981.85 88888.00 2012-04-23 08:14:08.875 114 12548.10 53.00 54981.85 88888.00 2012-04-23 08:14:09.000 114 12548.10 52.98 54981.85 88888.00 2012-04-23 08:14:09.125 114 12548.12 53.00 54981.85 88888.00 2012-04-23 08:14:09.250 114 12548.08 53.02 54981.85 88888.00 2012-04-23 08:14:09.375 114 12548.08 53.02 54981.88 88888.00 2012-04-23 08:14:09.500 114 12548.08 53.00 54981.82 88888.00 2012-04-23 08:14:09.625 114 12548.08 53.00 54981.80 88888.00 2012-04-23 08:14:09.750 114 12548.10 53.00 54981.82 88888.00 2012-04-23 08:14:09.875 114 12548.12 53.00 54981.82 88888.00 2012-04-23 08:14:10.000 114 12548.15 52.95 54981.82 88888.00 2012-04-23 08:14:10.125 114 12548.10 52.98 54981.80 88888.00 2012-04-23 08:14:10.250 114 12548.10 53.02 54981.82 88888.00 2012-04-23 08:14:10.375 114 12548.12 53.00 54981.80 88888.00 2012-04-23 08:14:10.500 114 12548.17 53.00 54981.80 88888.00 2012-04-23 08:14:10.625 114 12548.10 52.95 54981.80 88888.00 2012-04-23 08:14:10.750 114 12548.05 52.95 54981.80 88888.00 2012-04-23 08:14:10.875 114 12548.10 52.95 54981.80 88888.00 2012-04-23 08:14:11.000 114 12548.15 52.92 54981.80 88888.00 2012-04-23 08:14:11.125 114 12548.15 52.98 54981.78 88888.00 2012-04-23 08:14:11.250 114 12548.12 52.98 54981.78 88888.00 2012-04-23 08:14:11.375 114 12548.08 53.00 54981.75 88888.00 2012-04-23 08:14:11.500 114 12548.08 52.98 54981.75 88888.00 2012-04-23 08:14:11.625 114 12548.12 52.98 54981.75 88888.00 2012-04-23 08:14:11.750 114 12548.17 53.00 54981.75 88888.00 2012-04-23 08:14:11.875 114 12548.23 52.92 54981.72 88888.00 2012-04-23 08:14:12.000 114 12548.17 52.90 54981.75 88888.00 2012-04-23 08:14:12.125 114 12548.12 52.95 54981.72 88888.00 2012-04-23 08:14:12.250 114 12548.10 52.98 54981.72 88888.00 2012-04-23 08:14:12.375 114 12548.20 53.00 54981.72 88888.00 2012-04-23 08:14:12.500 114 12548.25 52.98 54981.70 88888.00 2012-04-23 08:14:12.625 114 12548.23 52.98 54981.70 88888.00 2012-04-23 08:14:12.750 114 12548.15 52.98 54981.70 88888.00 2012-04-23 08:14:12.875 114 12548.23 52.98 54981.68 88888.00 2012-04-23 08:14:13.000 114 12548.25 52.98 54981.68 88888.00 2012-04-23 08:14:13.125 114 12548.20 52.95 54981.68 88888.00 2012-04-23 08:14:13.250 114 12548.20 52.95 54981.68 88888.00 2012-04-23 08:14:13.375 114 12548.27 52.98 54981.70 88888.00 2012-04-23 08:14:13.500 114 12548.30 52.98 54981.68 88888.00 2012-04-23 08:14:13.625 114 12548.27 52.95 54981.68 88888.00 2012-04-23 08:14:13.750 114 12548.20 52.92 54981.68 88888.00 2012-04-23 08:14:13.875 114 12548.17 52.95 54981.68 88888.00 2012-04-23 08:14:14.000 114 12548.25 52.98 54981.68 88888.00 2012-04-23 08:14:14.125 114 12548.25 52.98 54981.70 88888.00 2012-04-23 08:14:14.250 114 12548.27 53.00 54981.68 88888.00 2012-04-23 08:14:14.375 114 12548.25 52.98 54981.68 88888.00 2012-04-23 08:14:14.500 114 12548.20 52.98 54981.70 88888.00 2012-04-23 08:14:14.625 114 12548.25 52.95 54981.68 88888.00 2012-04-23 08:14:14.750 114 12548.20 52.95 54981.65 88888.00 2012-04-23 08:14:14.875 114 12548.20 52.98 54981.68 88888.00 2012-04-23 08:14:15.000 114 12548.23 52.95 54981.65 88888.00 2012-04-23 08:14:15.125 114 12548.25 52.92 54981.65 88888.00 2012-04-23 08:14:15.250 114 12548.25 52.92 54981.65 88888.00 2012-04-23 08:14:15.375 114 12548.27 52.90 54981.62 88888.00 2012-04-23 08:14:15.500 114 12548.25 52.90 54981.62 88888.00 2012-04-23 08:14:15.625 114 12548.25 52.90 54981.60 88888.00 2012-04-23 08:14:15.750 114 12548.23 52.90 54981.60 88888.00 2012-04-23 08:14:15.875 114 12548.20 52.88 54981.60 88888.00 2012-04-23 08:14:16.000 114 12548.17 52.88 54981.57 88888.00 2012-04-23 08:14:16.125 114 12548.15 52.90 54981.60 88888.00 2012-04-23 08:14:16.250 114 12548.15 52.90 54981.62 88888.00 2012-04-23 08:14:16.375 114 12548.20 52.92 54981.60 88888.00 2012-04-23 08:14:16.500 114 12548.20 52.90 54981.60 88888.00 2012-04-23 08:14:16.625 114 12548.17 52.88 54981.57 88888.00 2012-04-23 08:14:16.750 114 12548.17 52.85 54981.60 88888.00 2012-04-23 08:14:16.875 114 12548.17 52.88 54981.60 88888.00 2012-04-23 08:14:17.000 114 12548.23 52.88 54981.57 88888.00 2012-04-23 08:14:17.125 114 12548.23 52.88 54981.60 88888.00 2012-04-23 08:14:17.250 114 12548.17 52.88 54981.60 88888.00 2012-04-23 08:14:17.375 114 12548.20 52.88 54981.60 88888.00 2012-04-23 08:14:17.500 114 12548.20 52.88 54981.60 88888.00 2012-04-23 08:14:17.625 114 12548.15 52.88 54981.60 88888.00 2012-04-23 08:14:17.750 114 12548.15 52.85 54981.57 88888.00 2012-04-23 08:14:17.875 114 12548.20 52.85 54981.57 88888.00 2012-04-23 08:14:18.000 114 12548.20 52.83 54981.55 88888.00 2012-04-23 08:14:18.125 114 12548.15 52.85 54981.55 88888.00 2012-04-23 08:14:18.250 114 12548.10 52.85 54981.53 88888.00 2012-04-23 08:14:18.375 114 12548.10 52.85 54981.53 88888.00 2012-04-23 08:14:18.500 114 12548.05 52.83 54981.53 88888.00 2012-04-23 08:14:18.625 114 12548.10 52.83 54981.53 88888.00 2012-04-23 08:14:18.750 114 12548.17 52.85 54981.55 88888.00 2012-04-23 08:14:18.875 114 12548.17 52.83 54981.55 88888.00 2012-04-23 08:14:19.000 114 12548.17 52.83 54981.53 88888.00 2012-04-23 08:14:19.125 114 12548.17 52.83 54981.55 88888.00 2012-04-23 08:14:19.250 114 12548.12 52.80 54981.55 88888.00 2012-04-23 08:14:19.375 114 12548.12 52.80 54981.55 88888.00 2012-04-23 08:14:19.500 114 12548.12 52.83 54981.55 88888.00 2012-04-23 08:14:19.625 114 12548.15 52.85 54981.53 88888.00 2012-04-23 08:14:19.750 114 12548.15 52.83 54981.50 88888.00 2012-04-23 08:14:19.875 114 12548.17 52.80 54981.47 88888.00 2012-04-23 08:14:20.000 114 12548.25 52.80 54981.50 88888.00 2012-04-23 08:14:20.125 114 12548.23 52.83 54981.50 88888.00 2012-04-23 08:14:20.250 114 12548.23 52.83 54981.50 88888.00 2012-04-23 08:14:20.375 114 12548.27 52.80 54981.50 88888.00 2012-04-23 08:14:20.500 114 12548.23 52.80 54981.50 88888.00 2012-04-23 08:14:20.625 114 12548.23 52.80 54981.47 88888.00 2012-04-23 08:14:20.750 114 12548.20 52.83 54981.47 88888.00 2012-04-23 08:14:20.875 114 12548.25 52.80 54981.47 88888.00 2012-04-23 08:14:21.000 114 12548.25 52.80 54981.47 88888.00 2012-04-23 08:14:21.125 114 12548.23 52.83 54981.50 88888.00 2012-04-23 08:14:21.250 114 12548.20 52.80 54981.47 88888.00 2012-04-23 08:14:21.375 114 12548.20 52.83 54981.47 88888.00 2012-04-23 08:14:21.500 114 12548.23 52.80 54981.50 88888.00 2012-04-23 08:14:21.625 114 12548.27 52.77 54981.47 88888.00 2012-04-23 08:14:21.750 114 12548.27 52.77 54981.45 88888.00 2012-04-23 08:14:21.875 114 12548.23 52.80 54981.45 88888.00 2012-04-23 08:14:22.000 114 12548.20 52.83 54981.45 88888.00 2012-04-23 08:14:22.125 114 12548.23 52.80 54981.45 88888.00 2012-04-23 08:14:22.250 114 12548.23 52.80 54981.43 88888.00 2012-04-23 08:14:22.375 114 12548.25 52.80 54981.40 88888.00 2012-04-23 08:14:22.500 114 12548.20 52.77 54981.40 88888.00 2012-04-23 08:14:22.625 114 12548.20 52.75 54981.43 88888.00 2012-04-23 08:14:22.750 114 12548.20 52.75 54981.45 88888.00 2012-04-23 08:14:22.875 114 12548.30 52.75 54981.45 88888.00 2012-04-23 08:14:23.000 114 12548.35 52.80 54981.45 88888.00 2012-04-23 08:14:23.125 114 12548.38 52.83 54981.45 88888.00 2012-04-23 08:14:23.250 114 12548.33 52.77 54981.45 88888.00 2012-04-23 08:14:23.375 114 12548.30 52.75 54981.43 88888.00 2012-04-23 08:14:23.500 114 12548.33 52.77 54981.45 88888.00 2012-04-23 08:14:23.625 114 12548.45 52.98 54981.53 88888.00 2012-04-23 08:14:23.750 114 12548.42 52.88 54981.45 88888.00 2012-04-23 08:14:23.875 114 12548.25 52.77 54981.38 88888.00 2012-04-23 08:14:24.000 114 12548.17 52.73 54981.35 88888.00 2012-04-23 08:14:24.125 114 12548.20 52.77 54981.38 88888.00 2012-04-23 08:14:24.250 114 12548.20 52.77 54981.35 88888.00 2012-04-23 08:14:24.375 114 12548.23 52.73 54981.35 88888.00 2012-04-23 08:14:24.500 114 12548.20 52.70 54981.35 88888.00 2012-04-23 08:14:24.625 114 12548.20 52.75 54981.35 88888.00 2012-04-23 08:14:24.750 114 12548.27 52.73 54981.30 88888.00 2012-04-23 08:14:24.875 114 12548.30 52.75 54981.32 88888.00 2012-04-23 08:14:25.000 114 12548.27 52.73 54981.32 88888.00 2012-04-23 08:14:25.125 114 12548.27 52.73 54981.35 88888.00 2012-04-23 08:14:25.250 114 12548.27 52.73 54981.38 88888.00 2012-04-23 08:14:25.375 114 12548.33 52.77 54981.38 88888.00 2012-04-23 08:14:25.500 114 12548.25 52.77 54981.38 88888.00 2012-04-23 08:14:25.625 114 12548.27 52.77 54981.35 88888.00 2012-04-23 08:14:25.750 114 12548.30 52.75 54981.32 88888.00 2012-04-23 08:14:25.875 114 12548.27 52.70 54981.32 88888.00 2012-04-23 08:14:26.000 114 12548.25 52.73 54981.32 88888.00 2012-04-23 08:14:26.125 114 12548.23 52.73 54981.32 88888.00 2012-04-23 08:14:26.250 114 12548.17 52.73 54981.30 88888.00 2012-04-23 08:14:26.375 114 12548.25 52.67 54981.28 88888.00 2012-04-23 08:14:26.500 114 12548.25 52.67 54981.28 88888.00 2012-04-23 08:14:26.625 114 12548.27 52.70 54981.25 88888.00 2012-04-23 08:14:26.750 114 12548.27 52.70 54981.25 88888.00 2012-04-23 08:14:26.875 114 12548.38 52.73 54981.25 88888.00 2012-04-23 08:14:27.000 114 12548.45 52.75 54981.28 88888.00 2012-04-23 08:14:27.125 114 12548.38 52.70 54981.30 88888.00 2012-04-23 08:14:27.250 114 12548.27 52.70 54981.28 88888.00 2012-04-23 08:14:27.375 114 12548.27 52.70 54981.30 88888.00 2012-04-23 08:14:27.500 114 12548.30 52.75 54981.32 88888.00 2012-04-23 08:14:27.625 114 12548.27 52.75 54981.32 88888.00 2012-04-23 08:14:27.750 114 12548.27 52.77 54981.30 88888.00 2012-04-23 08:14:27.875 114 12548.27 52.75 54981.25 88888.00 2012-04-23 08:14:28.000 114 12548.30 52.67 54981.20 88888.00 2012-04-23 08:14:28.125 114 12548.27 52.67 54981.25 88888.00 2012-04-23 08:14:28.250 114 12548.25 52.70 54981.28 88888.00 2012-04-23 08:14:28.375 114 12548.30 52.70 54981.25 88888.00 2012-04-23 08:14:28.500 114 12548.30 52.70 54981.25 88888.00 2012-04-23 08:14:28.625 114 12548.30 52.67 54981.22 88888.00 2012-04-23 08:14:28.750 114 12548.25 52.65 54981.22 88888.00 2012-04-23 08:14:28.875 114 12548.27 52.67 54981.22 88888.00 2012-04-23 08:14:29.000 114 12548.38 52.67 54981.25 88888.00 2012-04-23 08:14:29.125 114 12548.33 52.70 54981.25 88888.00 2012-04-23 08:14:29.250 114 12548.23 52.67 54981.22 88888.00 2012-04-23 08:14:29.375 114 12548.23 52.67 54981.22 88888.00 2012-04-23 08:14:29.500 114 12548.30 52.73 54981.25 88888.00 2012-04-23 08:14:29.625 114 12548.33 52.70 54981.25 88888.00 2012-04-23 08:14:29.750 114 12548.25 52.65 54981.22 88888.00 2012-04-23 08:14:29.875 114 12548.27 52.65 54981.22 88888.00 2012-04-23 08:14:30.000 114 12548.33 52.70 54981.22 88888.00 2012-04-23 08:14:30.125 114 12548.38 52.75 54981.25 88888.00 2012-04-23 08:14:30.250 114 12548.40 52.73 54981.25 88888.00 2012-04-23 08:14:30.375 114 12548.42 52.73 54981.22 88888.00 2012-04-23 08:14:30.500 114 12548.38 52.73 54981.20 88888.00 2012-04-23 08:14:30.625 114 12548.38 52.70 54981.20 88888.00 2012-04-23 08:14:30.750 114 12548.38 52.67 54981.20 88888.00 2012-04-23 08:14:30.875 114 12548.40 52.65 54981.18 88888.00 2012-04-23 08:14:31.000 114 12548.40 52.67 54981.18 88888.00 2012-04-23 08:14:31.125 114 12548.27 52.73 54981.20 88888.00 2012-04-23 08:14:31.250 114 12548.25 52.70 54981.20 88888.00 2012-04-23 08:14:31.375 114 12548.33 52.70 54981.18 88888.00 2012-04-23 08:14:31.500 114 12548.30 52.67 54981.20 88888.00 2012-04-23 08:14:31.625 114 12548.30 52.67 54981.22 88888.00 2012-04-23 08:14:31.750 114 12548.30 52.70 54981.22 88888.00 2012-04-23 08:14:31.875 114 12548.30 52.70 54981.20 88888.00 2012-04-23 08:14:32.000 114 12548.27 52.70 54981.20 88888.00 2012-04-23 08:14:32.125 114 12548.27 52.73 54981.20 88888.00 2012-04-23 08:14:32.250 114 12548.27 52.70 54981.18 88888.00 2012-04-23 08:14:32.375 114 12548.35 52.65 54981.18 88888.00 2012-04-23 08:14:32.500 114 12548.33 52.62 54981.15 88888.00 2012-04-23 08:14:32.625 114 12548.30 52.62 54981.15 88888.00 2012-04-23 08:14:32.750 114 12548.35 52.62 54981.18 88888.00 2012-04-23 08:14:32.875 114 12548.30 52.65 54981.18 88888.00 2012-04-23 08:14:33.000 114 12548.27 52.65 54981.18 88888.00 2012-04-23 08:14:33.125 114 12548.27 52.65 54981.15 88888.00 2012-04-23 08:14:33.250 114 12548.27 52.65 54981.15 88888.00 2012-04-23 08:14:33.375 114 12548.30 52.62 54981.12 88888.00 2012-04-23 08:14:33.500 114 12548.25 52.65 54981.18 88888.00 2012-04-23 08:14:33.625 114 12548.23 52.65 54981.15 88888.00 2012-04-23 08:14:33.750 114 12548.25 52.62 54981.12 88888.00 2012-04-23 08:14:33.875 114 12548.23 52.62 54981.12 88888.00 2012-04-23 08:14:34.000 114 12548.20 52.62 54981.12 88888.00 2012-04-23 08:14:34.125 114 12548.17 52.60 54981.15 88888.00 2012-04-23 08:14:34.250 114 12548.17 52.58 54981.15 88888.00 2012-04-23 08:14:34.375 114 12548.23 52.60 54981.18 88888.00 2012-04-23 08:14:34.500 114 12548.23 52.62 54981.18 88888.00 2012-04-23 08:14:34.625 114 12548.25 52.62 54981.15 88888.00 2012-04-23 08:14:34.750 114 12548.25 52.60 54981.12 88888.00 2012-04-23 08:14:34.875 114 12548.30 52.62 54981.12 88888.00 2012-04-23 08:14:35.000 114 12548.35 52.62 54981.12 88888.00 2012-04-23 08:14:35.125 114 12548.33 52.62 54981.12 88888.00 2012-04-23 08:14:35.250 114 12548.30 52.62 54981.12 88888.00 2012-04-23 08:14:35.375 114 12548.35 52.65 54981.12 88888.00 2012-04-23 08:14:35.500 114 12548.30 52.70 54981.10 88888.00 2012-04-23 08:14:35.625 114 12548.33 52.67 54981.10 88888.00 2012-04-23 08:14:35.750 114 12548.35 52.62 54981.10 88888.00 2012-04-23 08:14:35.875 114 12548.33 52.60 54981.07 88888.00 2012-04-23 08:14:36.000 114 12548.35 52.60 54981.07 88888.00 2012-04-23 08:14:36.125 114 12548.33 52.60 54981.07 88888.00 2012-04-23 08:14:36.250 114 12548.30 52.62 54981.10 88888.00 2012-04-23 08:14:36.375 114 12548.33 52.62 54981.10 88888.00 2012-04-23 08:14:36.500 114 12548.30 52.62 54981.05 88888.00 2012-04-23 08:14:36.625 114 12548.30 52.62 54981.05 88888.00 2012-04-23 08:14:36.750 114 12548.25 52.65 54981.07 88888.00 2012-04-23 08:14:36.875 114 12548.25 52.65 54981.07 88888.00 2012-04-23 08:14:37.000 114 12548.35 52.62 54981.03 88888.00 2012-04-23 08:14:37.125 114 12548.38 52.65 54981.05 88888.00 2012-04-23 08:14:37.250 114 12548.27 52.65 54981.07 88888.00 2012-04-23 08:14:37.375 114 12548.35 52.67 54981.05 88888.00 2012-04-23 08:14:37.500 114 12548.33 52.62 54981.03 88888.00 2012-04-23 08:14:37.625 114 12548.27 52.60 54981.00 88888.00 2012-04-23 08:14:37.750 114 12548.35 52.62 54981.03 88888.00 2012-04-23 08:14:37.875 114 12548.38 52.65 54981.05 88888.00 2012-04-23 08:14:38.000 114 12548.30 52.60 54981.00 88888.00 2012-04-23 08:14:38.125 114 12548.30 52.58 54981.03 88888.00 2012-04-23 08:14:38.250 114 12548.38 52.62 54981.03 88888.00 2012-04-23 08:14:38.375 114 12548.42 52.65 54981.05 88888.00 2012-04-23 08:14:38.500 114 12548.35 52.65 54981.03 88888.00 2012-04-23 08:14:38.625 114 12548.33 52.65 54981.05 88888.00 2012-04-23 08:14:38.750 114 12548.30 52.65 54981.03 88888.00 2012-04-23 08:14:38.875 114 12548.33 52.62 54981.00 88888.00 2012-04-23 08:14:39.000 114 12548.33 52.65 54981.00 88888.00 2012-04-23 08:14:39.125 114 12548.38 52.60 54980.97 88888.00 2012-04-23 08:14:39.250 114 12548.42 52.62 54981.03 88888.00 2012-04-23 08:14:39.375 114 12548.45 52.65 54981.03 88888.00 2012-04-23 08:14:39.500 114 12548.38 52.60 54980.97 88888.00 2012-04-23 08:14:39.625 114 12548.38 52.62 54980.95 88888.00 2012-04-23 08:14:39.750 114 12548.35 52.62 54980.97 88888.00 2012-04-23 08:14:39.875 114 12548.33 52.62 54981.00 88888.00 2012-04-23 08:14:40.000 114 12548.38 52.60 54980.97 88888.00 2012-04-23 08:14:40.125 114 12548.40 52.58 54980.97 88888.00 2012-04-23 08:14:40.250 114 12548.33 52.60 54980.97 88888.00 2012-04-23 08:14:40.375 114 12548.33 52.62 54980.97 88888.00 2012-04-23 08:14:40.500 114 12548.30 52.60 54980.97 88888.00 2012-04-23 08:14:40.625 114 12548.30 52.60 54980.93 88888.00 2012-04-23 08:14:40.750 114 12548.33 52.60 54980.95 88888.00 2012-04-23 08:14:40.875 114 12548.30 52.62 54980.95 88888.00 2012-04-23 08:14:41.000 114 12548.35 52.58 54980.95 88888.00 2012-04-23 08:14:41.125 114 12548.30 52.60 54980.95 88888.00 2012-04-23 08:14:41.250 114 12548.30 52.60 54980.93 88888.00 2012-04-23 08:14:41.375 114 12548.38 52.62 54980.93 88888.00 2012-04-23 08:14:41.500 114 12548.40 52.62 54980.95 88888.00 2012-04-23 08:14:41.625 114 12548.45 52.60 54980.95 88888.00 2012-04-23 08:14:41.750 114 12548.45 52.60 54980.97 88888.00 2012-04-23 08:14:41.875 114 12548.40 52.60 54980.93 88888.00 2012-04-23 08:14:42.000 114 12548.38 52.58 54980.95 88888.00 2012-04-23 08:14:42.125 114 12548.40 52.60 54980.93 88888.00 2012-04-23 08:14:42.250 114 12548.38 52.60 54980.93 88888.00 2012-04-23 08:14:42.375 114 12548.38 52.60 54980.90 88888.00 2012-04-23 08:14:42.500 114 12548.42 52.60 54980.90 88888.00 2012-04-23 08:14:42.625 114 12548.50 52.60 54980.90 88888.00 2012-04-23 08:14:42.750 114 12548.45 52.58 54980.90 88888.00 2012-04-23 08:14:42.875 114 12548.40 52.58 54980.90 88888.00 2012-04-23 08:14:43.000 114 12548.38 52.60 54980.93 88888.00 2012-04-23 08:14:43.125 114 12548.40 52.60 54980.93 88888.00 2012-04-23 08:14:43.250 114 12548.42 52.55 54980.88 88888.00 2012-04-23 08:14:43.375 114 12548.42 52.58 54980.88 88888.00 2012-04-23 08:14:43.500 114 12548.40 52.60 54980.93 88888.00 2012-04-23 08:14:43.625 114 12548.40 52.58 54980.93 88888.00 2012-04-23 08:14:43.750 114 12548.45 52.60 54980.93 88888.00 2012-04-23 08:14:43.875 114 12548.42 52.58 54980.88 88888.00 2012-04-23 08:14:44.000 114 12548.38 52.52 54980.88 88888.00 2012-04-23 08:14:44.125 114 12548.38 52.52 54980.88 88888.00 2012-04-23 08:14:44.250 114 12548.38 52.58 54980.90 88888.00 2012-04-23 08:14:44.375 114 12548.42 52.58 54980.90 88888.00 2012-04-23 08:14:44.500 114 12548.40 52.55 54980.88 88888.00 2012-04-23 08:14:44.625 114 12548.42 52.55 54980.85 88888.00 2012-04-23 08:14:44.750 114 12548.42 52.60 54980.85 88888.00 2012-04-23 08:14:44.875 114 12548.45 52.60 54980.88 88888.00 2012-04-23 08:14:45.000 114 12548.52 52.60 54980.88 88888.00 2012-04-23 08:14:45.125 114 12548.55 52.62 54980.90 88888.00 2012-04-23 08:14:45.250 114 12548.50 52.60 54980.90 88888.00 2012-04-23 08:14:45.375 114 12548.55 52.60 54980.90 88888.00 2012-04-23 08:14:45.500 114 12548.55 52.58 54980.88 88888.00 2012-04-23 08:14:45.625 114 12548.50 52.60 54980.88 88888.00 2012-04-23 08:14:45.750 114 12548.50 52.60 54980.85 88888.00 2012-04-23 08:14:45.875 114 12548.52 52.60 54980.88 88888.00 2012-04-23 08:14:46.000 114 12548.48 52.60 54980.88 88888.00 2012-04-23 08:14:46.125 114 12548.48 52.60 54980.90 88888.00 2012-04-23 08:14:46.250 114 12548.50 52.55 54980.88 88888.00 2012-04-23 08:14:46.375 114 12548.55 52.55 54980.88 88888.00 2012-04-23 08:14:46.500 114 12548.55 52.60 54980.88 88888.00 2012-04-23 08:14:46.625 114 12548.58 52.60 54980.88 88888.00 2012-04-23 08:14:46.750 114 12548.50 52.62 54980.88 88888.00 2012-04-23 08:14:46.875 114 12548.42 52.60 54980.85 88888.00 2012-04-23 08:14:47.000 114 12548.42 52.52 54980.85 88888.00 2012-04-23 08:14:47.125 114 12548.48 52.52 54980.82 88888.00 2012-04-23 08:14:47.250 114 12548.45 52.55 54980.88 88888.00 2012-04-23 08:14:47.375 114 12548.50 52.60 54980.88 88888.00 2012-04-23 08:14:47.500 114 12548.48 52.60 54980.85 88888.00 2012-04-23 08:14:47.625 114 12548.55 52.60 54980.85 88888.00 2012-04-23 08:14:47.750 114 12548.58 52.62 54980.88 88888.00 2012-04-23 08:14:47.875 114 12548.55 52.60 54980.85 88888.00 2012-04-23 08:14:48.000 114 12548.52 52.60 54980.85 88888.00 2012-04-23 08:14:48.125 114 12548.48 52.60 54980.88 88888.00 2012-04-23 08:14:48.250 114 12548.48 52.58 54980.85 88888.00 2012-04-23 08:14:48.375 114 12548.50 52.58 54980.82 88888.00 2012-04-23 08:14:48.500 114 12548.48 52.58 54980.85 88888.00 2012-04-23 08:14:48.625 114 12548.50 52.62 54980.90 88888.00 2012-04-23 08:14:48.750 114 12548.55 52.60 54980.88 88888.00 2012-04-23 08:14:48.875 114 12548.55 52.58 54980.85 88888.00 2012-04-23 08:14:49.000 114 12548.50 52.60 54980.85 88888.00 2012-04-23 08:14:49.125 114 12548.52 52.58 54980.82 88888.00 2012-04-23 08:14:49.250 114 12548.58 52.58 54980.85 88888.00 2012-04-23 08:14:49.375 114 12548.60 52.58 54980.82 88888.00 2012-04-23 08:14:49.500 114 12548.52 52.58 54980.82 88888.00 2012-04-23 08:14:49.625 114 12548.45 52.55 54980.80 88888.00 2012-04-23 08:14:49.750 114 12548.45 52.50 54980.80 88888.00 2012-04-23 08:14:49.875 114 12548.48 52.52 54980.80 88888.00 2012-04-23 08:14:50.000 114 12548.45 52.52 54980.80 88888.00 2012-04-23 08:14:50.125 114 12548.48 52.55 54980.80 88888.00 2012-04-23 08:14:50.250 114 12548.45 52.52 54980.80 88888.00 2012-04-23 08:14:50.375 114 12548.45 52.50 54980.75 88888.00 2012-04-23 08:14:50.500 114 12548.48 52.50 54980.75 88888.00 2012-04-23 08:14:50.625 114 12548.48 52.52 54980.78 88888.00 2012-04-23 08:14:50.750 114 12548.48 52.58 54980.78 88888.00 2012-04-23 08:14:50.875 114 12548.50 52.58 54980.80 88888.00 2012-04-23 08:14:51.000 114 12548.50 52.55 54980.75 88888.00 2012-04-23 08:14:51.125 114 12548.52 52.55 54980.78 88888.00 2012-04-23 08:14:51.250 114 12548.50 52.52 54980.78 88888.00 2012-04-23 08:14:51.375 114 12548.50 52.52 54980.78 88888.00 2012-04-23 08:14:51.500 114 12548.52 52.58 54980.78 88888.00 2012-04-23 08:14:51.625 114 12548.50 52.58 54980.78 88888.00 2012-04-23 08:14:51.750 114 12548.52 52.58 54980.78 88888.00 2012-04-23 08:14:51.875 114 12548.58 52.60 54980.75 88888.00 2012-04-23 08:14:52.000 114 12548.60 52.58 54980.78 88888.00 2012-04-23 08:14:52.125 114 12548.55 52.52 54980.78 88888.00 2012-04-23 08:14:52.250 114 12548.52 52.55 54980.75 88888.00 2012-04-23 08:14:52.375 114 12548.55 52.55 54980.75 88888.00 2012-04-23 08:14:52.500 114 12548.58 52.55 54980.75 88888.00 2012-04-23 08:14:52.625 114 12548.62 52.55 54980.75 88888.00 2012-04-23 08:14:52.750 114 12548.62 52.55 54980.72 88888.00 2012-04-23 08:14:52.875 114 12548.60 52.55 54980.72 88888.00 2012-04-23 08:14:53.000 114 12548.60 52.55 54980.75 88888.00 2012-04-23 08:14:53.125 114 12548.60 52.55 54980.75 88888.00 2012-04-23 08:14:53.250 114 12548.65 52.52 54980.75 88888.00 2012-04-23 08:14:53.375 114 12548.67 52.50 54980.70 88888.00 2012-04-23 08:14:53.500 114 12548.58 52.52 54980.72 88888.00 2012-04-23 08:14:53.625 114 12548.52 52.50 54980.75 88888.00 2012-04-23 08:14:53.750 114 12548.52 52.52 54980.75 88888.00 2012-04-23 08:14:53.875 114 12548.52 52.52 54980.75 88888.00 2012-04-23 08:14:54.000 114 12548.58 52.55 54980.78 88888.00 2012-04-23 08:14:54.125 114 12548.52 52.55 54980.78 88888.00 2012-04-23 08:14:54.250 114 12548.42 52.55 54980.78 88888.00 2012-04-23 08:14:54.375 114 12548.42 52.55 54980.75 88888.00 2012-04-23 08:14:54.500 114 12548.48 52.52 54980.72 88888.00 2012-04-23 08:14:54.625 114 12548.50 52.55 54980.70 88888.00 2012-04-23 08:14:54.750 114 12548.52 52.52 54980.72 88888.00 2012-04-23 08:14:54.875 114 12548.50 52.55 54980.72 88888.00 2012-04-23 08:14:55.000 114 12548.45 52.50 54980.70 88888.00 2012-04-23 08:14:55.125 114 12548.45 52.52 54980.72 88888.00 2012-04-23 08:14:55.250 114 12548.45 52.50 54980.70 88888.00 2012-04-23 08:14:55.375 114 12548.48 52.52 54980.68 88888.00 2012-04-23 08:14:55.500 114 12548.45 52.52 54980.68 88888.00 2012-04-23 08:14:55.625 114 12548.48 52.55 54980.70 88888.00 2012-04-23 08:14:55.750 114 12548.50 52.58 54980.72 88888.00 2012-04-23 08:14:55.875 114 12548.52 52.55 54980.70 88888.00 2012-04-23 08:14:56.000 114 12548.60 52.55 54980.72 88888.00 2012-04-23 08:14:56.125 114 12548.60 52.52 54980.72 88888.00 2012-04-23 08:14:56.250 114 12548.60 52.52 54980.70 88888.00 2012-04-23 08:14:56.375 114 12548.55 52.55 54980.70 88888.00 2012-04-23 08:14:56.500 114 12548.50 52.55 54980.70 88888.00 2012-04-23 08:14:56.625 114 12548.58 52.58 54980.70 88888.00 2012-04-23 08:14:56.750 114 12548.58 52.55 54980.72 88888.00 2012-04-23 08:14:56.875 114 12548.58 52.55 54980.72 88888.00 2012-04-23 08:14:57.000 114 12548.55 52.52 54980.70 88888.00 2012-04-23 08:14:57.125 114 12548.52 52.52 54980.70 88888.00 2012-04-23 08:14:57.250 114 12548.52 52.52 54980.70 88888.00 2012-04-23 08:14:57.375 114 12548.58 52.55 54980.70 88888.00 2012-04-23 08:14:57.500 114 12548.60 52.55 54980.70 88888.00 2012-04-23 08:14:57.625 114 12548.52 52.50 54980.70 88888.00 2012-04-23 08:14:57.750 114 12548.55 52.52 54980.70 88888.00 2012-04-23 08:14:57.875 114 12548.58 52.55 54980.72 88888.00 2012-04-23 08:14:58.000 114 12548.60 52.52 54980.68 88888.00 2012-04-23 08:14:58.125 114 12548.60 52.50 54980.68 88888.00 2012-04-23 08:14:58.250 114 12548.48 52.50 54980.72 88888.00 2012-04-23 08:14:58.375 114 12548.52 52.50 54980.72 88888.00 2012-04-23 08:14:58.500 114 12548.58 52.52 54980.72 88888.00 2012-04-23 08:14:58.625 114 12548.58 52.52 54980.70 88888.00 2012-04-23 08:14:58.750 114 12548.55 52.58 54980.75 88888.00 2012-04-23 08:14:58.875 114 12548.55 52.52 54980.75 88888.00 2012-04-23 08:14:59.000 114 12548.58 52.50 54980.75 88888.00 2012-04-23 08:14:59.125 114 12548.58 52.50 54980.72 88888.00 2012-04-23 08:14:59.250 114 12548.55 52.48 54980.72 88888.00 2012-04-23 08:14:59.375 114 12548.52 52.50 54980.70 88888.00 2012-04-23 08:14:59.500 114 12548.50 52.50 54980.70 88888.00 2012-04-23 08:14:59.625 114 12548.52 52.50 54980.70 88888.00 2012-04-23 08:14:59.750 114 12548.58 52.52 54980.70 88888.00 2012-04-23 08:14:59.875 114 12548.58 52.48 54980.72 88888.00 2012-04-23 08:15:00.000 114 12548.55 52.48 54980.70 88888.00 2012-04-23 08:15:00.125 114 12548.48 52.45 54980.68 88888.00 2012-04-23 08:15:00.250 114 12548.50 52.48 54980.70 88888.00 2012-04-23 08:15:00.375 114 12548.58 52.48 54980.70 88888.00 2012-04-23 08:15:00.500 114 12548.55 52.48 54980.70 88888.00 2012-04-23 08:15:00.625 114 12548.55 52.45 54980.70 88888.00 2012-04-23 08:15:00.750 114 12548.55 52.45 54980.70 88888.00 2012-04-23 08:15:00.875 114 12548.52 52.48 54980.68 88888.00 2012-04-23 08:15:01.000 114 12548.48 52.48 54980.68 88888.00 2012-04-23 08:15:01.125 114 12548.42 52.50 54980.65 88888.00 2012-04-23 08:15:01.250 114 12548.52 52.50 54980.68 88888.00 2012-04-23 08:15:01.375 114 12548.58 52.48 54980.68 88888.00 2012-04-23 08:15:01.500 114 12548.58 52.50 54980.68 88888.00 2012-04-23 08:15:01.625 114 12548.65 52.52 54980.70 88888.00 2012-04-23 08:15:01.750 114 12548.60 52.45 54980.68 88888.00 2012-04-23 08:15:01.875 114 12548.52 52.45 54980.68 88888.00 2012-04-23 08:15:02.000 114 12548.52 52.42 54980.68 88888.00 2012-04-23 08:15:02.125 114 12548.58 52.45 54980.68 88888.00 2012-04-23 08:15:02.250 114 12548.58 52.48 54980.70 88888.00 2012-04-23 08:15:02.375 114 12548.62 52.48 54980.70 88888.00 2012-04-23 08:15:02.500 114 12548.62 52.48 54980.68 88888.00 2012-04-23 08:15:02.625 114 12548.62 52.45 54980.65 88888.00 2012-04-23 08:15:02.750 114 12548.60 52.45 54980.65 88888.00 2012-04-23 08:15:02.875 114 12548.60 52.45 54980.62 88888.00 2012-04-23 08:15:03.000 114 12548.60 52.48 54980.62 88888.00 2012-04-23 08:15:03.125 114 12548.62 52.48 54980.65 88888.00 2012-04-23 08:15:03.250 114 12548.62 52.45 54980.65 88888.00 2012-04-23 08:15:03.375 114 12548.67 52.48 54980.65 88888.00 2012-04-23 08:15:03.500 114 12548.65 52.50 54980.62 88888.00 2012-04-23 08:15:03.625 114 12548.60 52.48 54980.62 88888.00 2012-04-23 08:15:03.750 114 12548.55 52.50 54980.62 88888.00 2012-04-23 08:15:03.875 114 12548.55 52.48 54980.62 88888.00 2012-04-23 08:15:04.000 114 12548.60 52.45 54980.62 88888.00 2012-04-23 08:15:04.125 114 12548.62 52.42 54980.65 88888.00 2012-04-23 08:15:04.250 114 12548.62 52.48 54980.65 88888.00 2012-04-23 08:15:04.375 114 12548.65 52.50 54980.62 88888.00 2012-04-23 08:15:04.500 114 12548.67 52.48 54980.62 88888.00 2012-04-23 08:15:04.625 114 12548.62 52.45 54980.65 88888.00 2012-04-23 08:15:04.750 114 12548.62 52.45 54980.65 88888.00 2012-04-23 08:15:04.875 114 12548.65 52.45 54980.62 88888.00 2012-04-23 08:15:05.000 114 12548.67 52.45 54980.60 88888.00 2012-04-23 08:15:05.125 114 12548.70 52.42 54980.65 88888.00 2012-04-23 08:15:05.250 114 12548.60 52.42 54980.68 88888.00 2012-04-23 08:15:05.375 114 12548.62 52.42 54980.68 88888.00 2012-04-23 08:15:05.500 114 12548.70 52.45 54980.65 88888.00 2012-04-23 08:15:05.625 114 12548.73 52.40 54980.62 88888.00 2012-04-23 08:15:05.750 114 12548.67 52.42 54980.62 88888.00 2012-04-23 08:15:05.875 114 12548.65 52.42 54980.62 88888.00 2012-04-23 08:15:06.000 114 12548.62 52.42 54980.62 88888.00 2012-04-23 08:15:06.125 114 12548.62 52.42 54980.65 88888.00 2012-04-23 08:15:06.250 114 12548.65 52.42 54980.65 88888.00 2012-04-23 08:15:06.375 114 12548.67 52.42 54980.62 88888.00 2012-04-23 08:15:06.500 114 12548.62 52.42 54980.57 88888.00 2012-04-23 08:15:06.625 114 12548.60 52.42 54980.57 88888.00 2012-04-23 08:15:06.750 114 12548.60 52.45 54980.60 88888.00 2012-04-23 08:15:06.875 114 12548.62 52.45 54980.65 88888.00 2012-04-23 08:15:07.000 114 12548.65 52.45 54980.65 88888.00 2012-04-23 08:15:07.125 114 12548.58 52.45 54980.65 88888.00 2012-04-23 08:15:07.250 114 12548.55 52.42 54980.60 88888.00 2012-04-23 08:15:07.375 114 12548.58 52.45 54980.65 88888.00 2012-04-23 08:15:07.500 114 12548.62 52.48 54980.68 88888.00 2012-04-23 08:15:07.625 114 12548.65 52.48 54980.65 88888.00 2012-04-23 08:15:07.750 114 12548.65 52.40 54980.62 88888.00 2012-04-23 08:15:07.875 114 12548.73 52.42 54980.62 88888.00 2012-04-23 08:15:08.000 114 12548.67 52.40 54980.65 88888.00 2012-04-23 08:15:08.125 114 12548.62 52.42 54980.68 88888.00 2012-04-23 08:15:08.250 114 12548.60 52.40 54980.65 88888.00 2012-04-23 08:15:08.375 114 12548.65 52.42 54980.68 88888.00 2012-04-23 08:15:08.500 114 12548.65 52.40 54980.65 88888.00 2012-04-23 08:15:08.625 114 12548.62 52.45 54980.65 88888.00 2012-04-23 08:15:08.750 114 12548.67 52.42 54980.62 88888.00 2012-04-23 08:15:08.875 114 12548.67 52.45 54980.65 88888.00 2012-04-23 08:15:09.000 114 12548.70 52.42 54980.65 88888.00 2012-04-23 08:15:09.125 114 12548.73 52.42 54980.68 88888.00 2012-04-23 08:15:09.250 114 12548.70 52.42 54980.70 88888.00 2012-04-23 08:15:09.375 114 12548.62 52.42 54980.68 88888.00 2012-04-23 08:15:09.500 114 12548.62 52.42 54980.65 88888.00 2012-04-23 08:15:09.625 114 12548.62 52.42 54980.65 88888.00 2012-04-23 08:15:09.750 114 12548.55 52.40 54980.62 88888.00 2012-04-23 08:15:09.875 114 12548.62 52.45 54980.65 88888.00 2012-04-23 08:15:10.000 114 12548.65 52.42 54980.65 88888.00 2012-04-23 08:15:10.125 114 12548.58 52.40 54980.62 88888.00 2012-04-23 08:15:10.250 114 12548.55 52.42 54980.65 88888.00 2012-04-23 08:15:10.375 114 12548.65 52.45 54980.68 88888.00 2012-04-23 08:15:10.500 114 12548.62 52.45 54980.65 88888.00 2012-04-23 08:15:10.625 114 12548.62 52.35 54980.60 88888.00 2012-04-23 08:15:10.750 114 12548.62 52.40 54980.62 88888.00 2012-04-23 08:15:10.875 114 12548.65 52.42 54980.65 88888.00 2012-04-23 08:15:11.000 114 12548.67 52.40 54980.68 88888.00 2012-04-23 08:15:11.125 114 12548.67 52.40 54980.65 88888.00 2012-04-23 08:15:11.250 114 12548.67 52.38 54980.62 88888.00 2012-04-23 08:15:11.375 114 12548.70 52.38 54980.62 88888.00 2012-04-23 08:15:11.500 114 12548.70 52.35 54980.65 88888.00 2012-04-23 08:15:11.625 114 12548.73 52.38 54980.65 88888.00 2012-04-23 08:15:11.750 114 12548.75 52.40 54980.68 88888.00 2012-04-23 08:15:11.875 114 12548.73 52.42 54980.68 88888.00 2012-04-23 08:15:12.000 114 12548.75 52.40 54980.62 88888.00 2012-04-23 08:15:12.125 114 12548.75 52.38 54980.65 88888.00 2012-04-23 08:15:12.250 114 12548.75 52.33 54980.62 88888.00 2012-04-23 08:15:12.375 114 12548.77 52.35 54980.62 88888.00 2012-04-23 08:15:12.500 114 12548.75 52.35 54980.65 88888.00 2012-04-23 08:15:12.625 114 12548.73 52.35 54980.68 88888.00 2012-04-23 08:15:12.750 114 12548.75 52.38 54980.68 88888.00 2012-04-23 08:15:12.875 114 12548.85 52.40 54980.65 88888.00 2012-04-23 08:15:13.000 114 12548.88 52.35 54980.68 88888.00 2012-04-23 08:15:13.125 114 12548.85 52.35 54980.62 88888.00 2012-04-23 08:15:13.250 114 12548.77 52.35 54980.62 88888.00 2012-04-23 08:15:13.375 114 12548.75 52.38 54980.65 88888.00 2012-04-23 08:15:13.500 114 12548.75 52.38 54980.65 88888.00 2012-04-23 08:15:13.625 114 12548.75 52.33 54980.65 88888.00 2012-04-23 08:15:13.750 114 12548.75 52.35 54980.62 88888.00 2012-04-23 08:15:13.875 114 12548.67 52.35 54980.65 88888.00 2012-04-23 08:15:14.000 114 12548.75 52.35 54980.62 88888.00 2012-04-23 08:15:14.125 114 12548.85 52.33 54980.62 88888.00 2012-04-23 08:15:14.250 114 12548.80 52.30 54980.60 88888.00 2012-04-23 08:15:14.375 114 12548.75 52.33 54980.60 88888.00 2012-04-23 08:15:14.500 114 12548.73 52.33 54980.62 88888.00 2012-04-23 08:15:14.625 114 12548.67 52.30 54980.62 88888.00 2012-04-23 08:15:14.750 114 12548.67 52.33 54980.62 88888.00 2012-04-23 08:15:14.875 114 12548.75 52.33 54980.62 88888.00 2012-04-23 08:15:15.000 114 12548.70 52.33 54980.62 88888.00 2012-04-23 08:15:15.125 114 12548.73 52.30 54980.62 88888.00 2012-04-23 08:15:15.250 114 12548.70 52.30 54980.62 88888.00 2012-04-23 08:15:15.375 114 12548.70 52.30 54980.62 88888.00 2012-04-23 08:15:15.500 114 12548.67 52.30 54980.62 88888.00 2012-04-23 08:15:15.625 114 12548.73 52.33 54980.62 88888.00 2012-04-23 08:15:15.750 114 12548.77 52.35 54980.65 88888.00 2012-04-23 08:15:15.875 114 12548.73 52.33 54980.65 88888.00 2012-04-23 08:15:16.000 114 12548.70 52.30 54980.62 88888.00 2012-04-23 08:15:16.125 114 12548.67 52.27 54980.62 88888.00 2012-04-23 08:15:16.250 114 12548.70 52.33 54980.62 88888.00 2012-04-23 08:15:16.375 114 12548.70 52.33 54980.62 88888.00 2012-04-23 08:15:16.500 114 12548.62 52.33 54980.60 88888.00 2012-04-23 08:15:16.625 114 12548.65 52.27 54980.60 88888.00 2012-04-23 08:15:16.750 114 12548.67 52.27 54980.62 88888.00 2012-04-23 08:15:16.875 114 12548.70 52.27 54980.60 88888.00 2012-04-23 08:15:17.000 114 12548.75 52.30 54980.62 88888.00 2012-04-23 08:15:17.125 114 12548.77 52.35 54980.65 88888.00 2012-04-23 08:15:17.250 114 12548.75 52.30 54980.65 88888.00 2012-04-23 08:15:17.375 114 12548.75 52.30 54980.62 88888.00 2012-04-23 08:15:17.500 114 12548.73 52.30 54980.62 88888.00 2012-04-23 08:15:17.625 114 12548.67 52.30 54980.62 88888.00 2012-04-23 08:15:17.750 114 12548.67 52.30 54980.65 88888.00 2012-04-23 08:15:17.875 114 12548.73 52.25 54980.60 88888.00 2012-04-23 08:15:18.000 114 12548.70 52.23 54980.60 88888.00 2012-04-23 08:15:18.125 114 12548.65 52.25 54980.62 88888.00 2012-04-23 08:15:18.250 114 12548.60 52.25 54980.70 88888.00 2012-04-23 08:15:18.375 114 12548.62 52.27 54980.68 88888.00 2012-04-23 08:15:18.500 114 12548.65 52.27 54980.62 88888.00 2012-04-23 08:15:18.625 114 12548.65 52.27 54980.62 88888.00 2012-04-23 08:15:18.750 114 12548.65 52.27 54980.62 88888.00 2012-04-23 08:15:18.875 114 12548.73 52.25 54980.60 88888.00 2012-04-23 08:15:19.000 114 12548.75 52.27 54980.62 88888.00 2012-04-23 08:15:19.125 114 12548.77 52.27 54980.62 88888.00 2012-04-23 08:15:19.250 114 12548.70 52.23 54980.62 88888.00 2012-04-23 08:15:19.375 114 12548.65 52.20 54980.62 88888.00 2012-04-23 08:15:19.500 114 12548.70 52.23 54980.62 88888.00 2012-04-23 08:15:19.625 114 12548.75 52.27 54980.62 88888.00 2012-04-23 08:15:19.750 114 12548.70 52.27 54980.65 88888.00 2012-04-23 08:15:19.875 114 12548.62 52.25 54980.65 88888.00 2012-04-23 08:15:20.000 114 12548.62 52.23 54980.62 88888.00 2012-04-23 08:15:20.125 114 12548.67 52.27 54980.65 88888.00 2012-04-23 08:15:20.250 114 12548.65 52.30 54980.65 88888.00 2012-04-23 08:15:20.375 114 12548.70 52.27 54980.65 88888.00 2012-04-23 08:15:20.500 114 12548.70 52.23 54980.60 88888.00 2012-04-23 08:15:20.625 114 12548.73 52.20 54980.57 88888.00 2012-04-23 08:15:20.750 114 12548.65 52.17 54980.60 88888.00 2012-04-23 08:15:20.875 114 12548.58 52.20 54980.62 88888.00 2012-04-23 08:15:21.000 114 12548.65 52.23 54980.62 88888.00 2012-04-23 08:15:21.125 114 12548.73 52.20 54980.60 88888.00 2012-04-23 08:15:21.250 114 12548.73 52.20 54980.62 88888.00 2012-04-23 08:15:21.375 114 12548.75 52.20 54980.65 88888.00 2012-04-23 08:15:21.500 114 12548.75 52.20 54980.65 88888.00 2012-04-23 08:15:21.625 114 12548.70 52.17 54980.60 88888.00 2012-04-23 08:15:21.750 114 12548.65 52.17 54980.60 88888.00 2012-04-23 08:15:21.875 114 12548.70 52.25 54980.65 88888.00 2012-04-23 08:15:22.000 114 12548.73 52.23 54980.65 88888.00 2012-04-23 08:15:22.125 114 12548.73 52.20 54980.68 88888.00 2012-04-23 08:15:22.250 114 12548.73 52.17 54980.65 88888.00 2012-04-23 08:15:22.375 114 12548.77 52.20 54980.65 88888.00 2012-04-23 08:15:22.500 114 12548.77 52.23 54980.65 88888.00 2012-04-23 08:15:22.625 114 12548.75 52.25 54980.62 88888.00 2012-04-23 08:15:22.750 114 12548.73 52.20 54980.62 88888.00 2012-04-23 08:15:22.875 114 12548.73 52.20 54980.60 88888.00 2012-04-23 08:15:23.000 114 12548.77 52.20 54980.60 88888.00 2012-04-23 08:15:23.125 114 12548.80 52.17 54980.60 88888.00 2012-04-23 08:15:23.250 114 12548.73 52.15 54980.62 88888.00 2012-04-23 08:15:23.375 114 12548.70 52.17 54980.62 88888.00 2012-04-23 08:15:23.500 114 12548.77 52.23 54980.62 88888.00 2012-04-23 08:15:23.625 114 12548.83 52.20 54980.62 88888.00 2012-04-23 08:15:23.750 114 12548.73 52.15 54980.62 88888.00 2012-04-23 08:15:23.875 114 12548.65 52.17 54980.60 88888.00 2012-04-23 08:15:24.000 114 12548.73 52.20 54980.62 88888.00 2012-04-23 08:15:24.125 114 12548.80 52.20 54980.60 88888.00 2012-04-23 08:15:24.250 114 12548.77 52.17 54980.57 88888.00 2012-04-23 08:15:24.375 114 12548.75 52.17 54980.57 88888.00 2012-04-23 08:15:24.500 114 12548.77 52.20 54980.60 88888.00 2012-04-23 08:15:24.625 114 12548.80 52.23 54980.60 88888.00 2012-04-23 08:15:24.750 114 12548.83 52.23 54980.60 88888.00 2012-04-23 08:15:24.875 114 12548.83 52.23 54980.57 88888.00 2012-04-23 08:15:25.000 114 12548.80 52.23 54980.60 88888.00 2012-04-23 08:15:25.125 114 12548.77 52.25 54980.62 88888.00 2012-04-23 08:15:25.250 114 12548.75 52.17 54980.60 88888.00 2012-04-23 08:15:25.375 114 12548.75 52.17 54980.60 88888.00 2012-04-23 08:15:25.500 114 12548.75 52.20 54980.60 88888.00 2012-04-23 08:15:25.625 114 12548.70 52.20 54980.60 88888.00 2012-04-23 08:15:25.750 114 12548.67 52.17 54980.60 88888.00 2012-04-23 08:15:25.875 114 12548.73 52.17 54980.60 88888.00 2012-04-23 08:15:26.000 114 12548.70 52.20 54980.57 88888.00 2012-04-23 08:15:26.125 114 12548.67 52.17 54980.60 88888.00 2012-04-23 08:15:26.250 114 12548.65 52.17 54980.62 88888.00 2012-04-23 08:15:26.375 114 12548.70 52.23 54980.62 88888.00 2012-04-23 08:15:26.500 114 12548.70 52.20 54980.62 88888.00 2012-04-23 08:15:26.625 114 12548.65 52.20 54980.62 88888.00 2012-04-23 08:15:26.750 114 12548.65 52.15 54980.65 88888.00 2012-04-23 08:15:26.875 114 12548.70 52.12 54980.60 88888.00 2012-04-23 08:15:27.000 114 12548.75 52.17 54980.57 88888.00 2012-04-23 08:15:27.125 114 12548.73 52.17 54980.60 88888.00 2012-04-23 08:15:27.250 114 12548.67 52.15 54980.60 88888.00 2012-04-23 08:15:27.375 114 12548.67 52.12 54980.62 88888.00 2012-04-23 08:15:27.500 114 12548.67 52.15 54980.57 88888.00 2012-04-23 08:15:27.625 114 12548.70 52.10 54980.55 88888.00 2012-04-23 08:15:27.750 114 12548.73 52.10 54980.57 88888.00 2012-04-23 08:15:27.875 114 12548.70 52.12 54980.57 88888.00 2012-04-23 08:15:28.000 114 12548.77 52.15 54980.60 88888.00 2012-04-23 08:15:28.125 114 12548.75 52.17 54980.60 88888.00 2012-04-23 08:15:28.250 114 12548.67 52.15 54980.60 88888.00 2012-04-23 08:15:28.375 114 12548.70 52.15 54980.62 88888.00 2012-04-23 08:15:28.500 114 12548.77 52.15 54980.62 88888.00 2012-04-23 08:15:28.625 114 12548.80 52.15 54980.60 88888.00 2012-04-23 08:15:28.750 114 12548.75 52.15 54980.57 88888.00 2012-04-23 08:15:28.875 114 12548.73 52.15 54980.60 88888.00 2012-04-23 08:15:29.000 114 12548.67 52.15 54980.60 88888.00 2012-04-23 08:15:29.125 114 12548.73 52.17 54980.60 88888.00 2012-04-23 08:15:29.250 114 12548.67 52.17 54980.60 88888.00 2012-04-23 08:15:29.375 114 12548.67 52.15 54980.57 88888.00 2012-04-23 08:15:29.500 114 12548.65 52.17 54980.57 88888.00 2012-04-23 08:15:29.625 114 12548.67 52.20 54980.57 88888.00 2012-04-23 08:15:29.750 114 12548.70 52.17 54980.57 88888.00 2012-04-23 08:15:29.875 114 12548.73 52.15 54980.55 88888.00 2012-04-23 08:15:30.000 114 12548.75 52.17 54980.55 88888.00 2012-04-23 08:15:30.125 114 12548.75 52.17 54980.55 88888.00 2012-04-23 08:15:30.250 114 12548.75 52.15 54980.57 88888.00 2012-04-23 08:15:30.375 114 12548.75 52.15 54980.57 88888.00 2012-04-23 08:15:30.500 114 12548.75 52.20 54980.57 88888.00 2012-04-23 08:15:30.625 114 12548.75 52.17 54980.60 88888.00 2012-04-23 08:15:30.750 114 12548.73 52.20 54980.60 88888.00 2012-04-23 08:15:30.875 114 12548.70 52.20 54980.57 88888.00 2012-04-23 08:15:31.000 114 12548.73 52.17 54980.55 88888.00 2012-04-23 08:15:31.125 114 12548.73 52.17 54980.53 88888.00 2012-04-23 08:15:31.250 114 12548.62 52.15 54980.53 88888.00 2012-04-23 08:15:31.375 114 12548.62 52.17 54980.53 88888.00 2012-04-23 08:15:31.500 114 12548.65 52.15 54980.50 88888.00 2012-04-23 08:15:31.625 114 12548.70 52.20 54980.55 88888.00 2012-04-23 08:15:31.750 114 12548.70 52.20 54980.55 88888.00 2012-04-23 08:15:31.875 114 12548.73 52.20 54980.55 88888.00 2012-04-23 08:15:32.000 114 12548.73 52.20 54980.55 88888.00 2012-04-23 08:15:32.125 114 12548.65 52.17 54980.57 88888.00 2012-04-23 08:15:32.250 114 12548.67 52.17 54980.57 88888.00 2012-04-23 08:15:32.375 114 12548.73 52.20 54980.57 88888.00 2012-04-23 08:15:32.500 114 12548.73 52.20 54980.57 88888.00 2012-04-23 08:15:32.625 114 12548.73 52.23 54980.57 88888.00 2012-04-23 08:15:32.750 114 12548.80 52.20 54980.57 88888.00 2012-04-23 08:15:32.875 114 12548.70 52.17 54980.55 88888.00 2012-04-23 08:15:33.000 114 12548.62 52.12 54980.55 88888.00 2012-04-23 08:15:33.125 114 12548.70 52.15 54980.53 88888.00 2012-04-23 08:15:33.250 114 12548.73 52.17 54980.55 88888.00 2012-04-23 08:15:33.375 114 12548.77 52.20 54980.57 88888.00 2012-04-23 08:15:33.500 114 12548.75 52.15 54980.57 88888.00 2012-04-23 08:15:33.625 114 12548.77 52.17 54980.60 88888.00 2012-04-23 08:15:33.750 114 12548.77 52.20 54980.55 88888.00 2012-04-23 08:15:33.875 114 12548.77 52.17 54980.57 88888.00 2012-04-23 08:15:34.000 114 12548.77 52.17 54980.57 88888.00 2012-04-23 08:15:34.125 114 12548.77 52.25 54980.57 88888.00 2012-04-23 08:15:34.250 114 12548.73 52.20 54980.55 88888.00 2012-04-23 08:15:34.375 114 12548.80 52.20 54980.55 88888.00 2012-04-23 08:15:34.500 114 12548.83 52.23 54980.55 88888.00 2012-04-23 08:15:34.625 114 12548.75 52.20 54980.55 88888.00 2012-04-23 08:15:34.750 114 12548.83 52.20 54980.57 88888.00 2012-04-23 08:15:34.875 114 12548.83 52.20 54980.60 88888.00 2012-04-23 08:15:35.000 114 12548.83 52.17 54980.57 88888.00 2012-04-23 08:15:35.125 114 12548.80 52.20 54980.60 88888.00 2012-04-23 08:15:35.250 114 12548.80 52.20 54980.62 88888.00 2012-04-23 08:15:35.375 114 12548.88 52.23 54980.60 88888.00 2012-04-23 08:15:35.500 114 12548.88 52.20 54980.55 88888.00 2012-04-23 08:15:35.625 114 12548.83 52.17 54980.57 88888.00 2012-04-23 08:15:35.750 114 12548.85 52.17 54980.57 88888.00 2012-04-23 08:15:35.875 114 12548.90 52.23 54980.55 88888.00 2012-04-23 08:15:36.000 114 12548.88 52.20 54980.57 88888.00 2012-04-23 08:15:36.125 114 12548.80 52.15 54980.53 88888.00 2012-04-23 08:15:36.250 114 12548.80 52.15 54980.50 88888.00 2012-04-23 08:15:36.375 114 12548.85 52.17 54980.53 88888.00 2012-04-23 08:15:36.500 114 12548.83 52.20 54980.57 88888.00 2012-04-23 08:15:36.625 114 12548.77 52.23 54980.55 88888.00 2012-04-23 08:15:36.750 114 12548.80 52.17 54980.55 88888.00 2012-04-23 08:15:36.875 114 12548.83 52.20 54980.55 88888.00 2012-04-23 08:15:37.000 114 12548.85 52.17 54980.55 88888.00 2012-04-23 08:15:37.125 114 12548.85 52.20 54980.53 88888.00 2012-04-23 08:15:37.250 114 12548.83 52.20 54980.55 88888.00 2012-04-23 08:15:37.375 114 12548.88 52.20 54980.57 88888.00 2012-04-23 08:15:37.500 114 12548.92 52.23 54980.55 88888.00 2012-04-23 08:15:37.625 114 12548.88 52.23 54980.53 88888.00 2012-04-23 08:15:37.750 114 12548.83 52.20 54980.53 88888.00 2012-04-23 08:15:37.875 114 12548.83 52.20 54980.55 88888.00 2012-04-23 08:15:38.000 114 12548.90 52.23 54980.55 88888.00 2012-04-23 08:15:38.125 114 12548.92 52.23 54980.53 88888.00 2012-04-23 08:15:38.250 114 12548.85 52.20 54980.53 88888.00 2012-04-23 08:15:38.375 114 12548.83 52.20 54980.55 88888.00 2012-04-23 08:15:38.500 114 12548.90 52.17 54980.55 88888.00 2012-04-23 08:15:38.625 114 12548.85 52.17 54980.53 88888.00 2012-04-23 08:15:38.750 114 12548.77 52.17 54980.53 88888.00 2012-04-23 08:15:38.875 114 12548.83 52.23 54980.55 88888.00 2012-04-23 08:15:39.000 114 12548.85 52.23 54980.53 88888.00 2012-04-23 08:15:39.125 114 12548.88 52.20 54980.53 88888.00 2012-04-23 08:15:39.250 114 12548.83 52.17 54980.53 88888.00 2012-04-23 08:15:39.375 114 12548.80 52.23 54980.50 88888.00 2012-04-23 08:15:39.500 114 12548.85 52.20 54980.50 88888.00 2012-04-23 08:15:39.625 114 12548.83 52.17 54980.47 88888.00 2012-04-23 08:15:39.750 114 12548.90 52.20 54980.50 88888.00 2012-04-23 08:15:39.875 114 12548.95 52.23 54980.50 88888.00 2012-04-23 08:15:40.000 114 12548.95 52.20 54980.47 88888.00 2012-04-23 08:15:40.125 114 12548.92 52.17 54980.47 88888.00 2012-04-23 08:15:40.250 114 12548.85 52.20 54980.50 88888.00 2012-04-23 08:15:40.375 114 12548.85 52.23 54980.55 88888.00 2012-04-23 08:15:40.500 114 12548.85 52.23 54980.53 88888.00 2012-04-23 08:15:40.625 114 12548.85 52.20 54980.53 88888.00 2012-04-23 08:15:40.750 114 12548.85 52.20 54980.53 88888.00 2012-04-23 08:15:40.875 114 12548.80 52.20 54980.53 88888.00 2012-04-23 08:15:41.000 114 12548.80 52.17 54980.50 88888.00 2012-04-23 08:15:41.125 114 12548.88 52.15 54980.50 88888.00 2012-04-23 08:15:41.250 114 12548.95 52.20 54980.53 88888.00 2012-04-23 08:15:41.375 114 12548.95 52.25 54980.53 88888.00 2012-04-23 08:15:41.500 114 12548.90 52.25 54980.53 88888.00 2012-04-23 08:15:41.625 114 12548.88 52.23 54980.50 88888.00 2012-04-23 08:15:41.750 114 12548.90 52.20 54980.47 88888.00 2012-04-23 08:15:41.875 114 12548.90 52.20 54980.50 88888.00 2012-04-23 08:15:42.000 114 12548.90 52.23 54980.50 88888.00 2012-04-23 08:15:42.125 114 12548.95 52.23 54980.50 88888.00 2012-04-23 08:15:42.250 114 12548.88 52.20 54980.47 88888.00 2012-04-23 08:15:42.375 114 12548.88 52.23 54980.50 88888.00 2012-04-23 08:15:42.500 114 12548.90 52.23 54980.53 88888.00 2012-04-23 08:15:42.625 114 12548.95 52.20 54980.50 88888.00 2012-04-23 08:15:42.750 114 12548.98 52.20 54980.47 88888.00 2012-04-23 08:15:42.875 114 12548.98 52.20 54980.47 88888.00 2012-04-23 08:15:43.000 114 12549.00 52.17 54980.47 88888.00 2012-04-23 08:15:43.125 114 12549.02 52.20 54980.50 88888.00 2012-04-23 08:15:43.250 114 12548.98 52.23 54980.53 88888.00 2012-04-23 08:15:43.375 114 12548.95 52.23 54980.50 88888.00 2012-04-23 08:15:43.500 114 12548.98 52.25 54980.53 88888.00 2012-04-23 08:15:43.625 114 12548.98 52.23 54980.53 88888.00 2012-04-23 08:15:43.750 114 12549.02 52.23 54980.47 88888.00 2012-04-23 08:15:43.875 114 12549.05 52.23 54980.47 88888.00 2012-04-23 08:15:44.000 114 12549.08 52.20 54980.50 88888.00 2012-04-23 08:15:44.125 114 12549.10 52.23 54980.50 88888.00 2012-04-23 08:15:44.250 114 12549.08 52.17 54980.50 88888.00 2012-04-23 08:15:44.375 114 12549.08 52.17 54980.50 88888.00 2012-04-23 08:15:44.500 114 12549.10 52.20 54980.47 88888.00 2012-04-23 08:15:44.625 114 12549.15 52.23 54980.50 88888.00 2012-04-23 08:15:44.750 114 12549.12 52.17 54980.50 88888.00 2012-04-23 08:15:44.875 114 12549.12 52.17 54980.47 88888.00 2012-04-23 08:15:45.000 114 12549.08 52.20 54980.47 88888.00 2012-04-23 08:15:45.125 114 12549.05 52.20 54980.53 88888.00 2012-04-23 08:15:45.250 114 12548.98 52.15 54980.55 88888.00 2012-04-23 08:15:45.375 114 12549.00 52.17 54980.53 88888.00 2012-04-23 08:15:45.500 114 12549.00 52.20 54980.50 88888.00 2012-04-23 08:15:45.625 114 12548.98 52.20 54980.53 88888.00 2012-04-23 08:15:45.750 114 12548.98 52.20 54980.53 88888.00 2012-04-23 08:15:45.875 114 12549.00 52.17 54980.53 88888.00 2012-04-23 08:15:46.000 114 12549.02 52.20 54980.50 88888.00 2012-04-23 08:15:46.125 114 12549.00 52.23 54980.53 88888.00 2012-04-23 08:15:46.250 114 12548.98 52.20 54980.50 88888.00 2012-04-23 08:15:46.375 114 12548.98 52.20 54980.53 88888.00 2012-04-23 08:15:46.500 114 12549.02 52.23 54980.53 88888.00 2012-04-23 08:15:46.625 114 12549.10 52.25 54980.53 88888.00 2012-04-23 08:15:46.750 114 12549.12 52.23 54980.55 88888.00 2012-04-23 08:15:46.875 114 12549.10 52.23 54980.53 88888.00 2012-04-23 08:15:47.000 114 12549.10 52.17 54980.50 88888.00 2012-04-23 08:15:47.125 114 12549.08 52.17 54980.47 88888.00 2012-04-23 08:15:47.250 114 12549.10 52.20 54980.50 88888.00 2012-04-23 08:15:47.375 114 12549.15 52.23 54980.55 88888.00 2012-04-23 08:15:47.500 114 12549.10 52.25 54980.53 88888.00 2012-04-23 08:15:47.625 114 12549.10 52.20 54980.50 88888.00 2012-04-23 08:15:47.750 114 12549.12 52.20 54980.47 88888.00 2012-04-23 08:15:47.875 114 12549.10 52.23 54980.53 88888.00 2012-04-23 08:15:48.000 114 12549.10 52.20 54980.53 88888.00 2012-04-23 08:15:48.125 114 12549.08 52.17 54980.47 88888.00 2012-04-23 08:15:48.250 114 12549.08 52.17 54980.45 88888.00 2012-04-23 08:15:48.375 114 12549.15 52.23 54980.47 88888.00 2012-04-23 08:15:48.500 114 12549.20 52.25 54980.50 88888.00 2012-04-23 08:15:48.625 114 12549.12 52.17 54980.50 88888.00 2012-04-23 08:15:48.750 114 12549.08 52.15 54980.50 88888.00 2012-04-23 08:15:48.875 114 12549.08 52.17 54980.47 88888.00 2012-04-23 08:15:49.000 114 12549.08 52.20 54980.50 88888.00 2012-04-23 08:15:49.125 114 12549.02 52.23 54980.53 88888.00 2012-04-23 08:15:49.250 114 12549.00 52.17 54980.53 88888.00 2012-04-23 08:15:49.375 114 12549.05 52.17 54980.50 88888.00 2012-04-23 08:15:49.500 114 12549.08 52.17 54980.47 88888.00 2012-04-23 08:15:49.625 114 12549.10 52.17 54980.53 88888.00 2012-04-23 08:15:49.750 114 12549.12 52.17 54980.53 88888.00 2012-04-23 08:15:49.875 114 12549.15 52.20 54980.53 88888.00 2012-04-23 08:15:50.000 114 12549.10 52.17 54980.50 88888.00 2012-04-23 08:15:50.125 114 12549.02 52.17 54980.53 88888.00 2012-04-23 08:15:50.250 114 12548.98 52.20 54980.55 88888.00 2012-04-23 08:15:50.375 114 12548.98 52.20 54980.55 88888.00 2012-04-23 08:15:50.500 114 12549.00 52.20 54980.53 88888.00 2012-04-23 08:15:50.625 114 12549.05 52.25 54980.53 88888.00 2012-04-23 08:15:50.750 114 12549.02 52.25 54980.53 88888.00 2012-04-23 08:15:50.875 114 12549.05 52.23 54980.53 88888.00 2012-04-23 08:15:51.000 114 12549.05 52.25 54980.50 88888.00 2012-04-23 08:15:51.125 114 12549.02 52.27 54980.50 88888.00 2012-04-23 08:15:51.250 114 12548.98 52.25 54980.50 88888.00 2012-04-23 08:15:51.375 114 12549.05 52.25 54980.50 88888.00 2012-04-23 08:15:51.500 114 12549.10 52.25 54980.50 88888.00 2012-04-23 08:15:51.625 114 12549.05 52.20 54980.47 88888.00 2012-04-23 08:15:51.750 114 12548.98 52.17 54980.50 88888.00 2012-04-23 08:15:51.875 114 12549.00 52.20 54980.53 88888.00 2012-04-23 08:15:52.000 114 12549.08 52.20 54980.47 88888.00 2012-04-23 08:15:52.125 114 12549.12 52.23 54980.50 88888.00 2012-04-23 08:15:52.250 114 12549.12 52.20 54980.55 88888.00 2012-04-23 08:15:52.375 114 12549.12 52.23 54980.55 88888.00 2012-04-23 08:15:52.500 114 12549.10 52.25 54980.55 88888.00 2012-04-23 08:15:52.625 114 12549.08 52.23 54980.53 88888.00 2012-04-23 08:15:52.750 114 12549.05 52.17 54980.50 88888.00 2012-04-23 08:15:52.875 114 12549.08 52.17 54980.50 88888.00 2012-04-23 08:15:53.000 114 12549.08 52.17 54980.50 88888.00 2012-04-23 08:15:53.125 114 12549.10 52.20 54980.53 88888.00 2012-04-23 08:15:53.250 114 12549.10 52.20 54980.57 88888.00 2012-04-23 08:15:53.375 114 12549.08 52.20 54980.57 88888.00 2012-04-23 08:15:53.500 114 12549.05 52.20 54980.53 88888.00 2012-04-23 08:15:53.625 114 12549.08 52.15 54980.53 88888.00 2012-04-23 08:15:53.750 114 12549.08 52.20 54980.53 88888.00 2012-04-23 08:15:53.875 114 12549.08 52.23 54980.53 88888.00 2012-04-23 08:15:54.000 114 12549.05 52.20 54980.53 88888.00 2012-04-23 08:15:54.125 114 12549.08 52.17 54980.50 88888.00 2012-04-23 08:15:54.250 114 12549.10 52.17 54980.53 88888.00 2012-04-23 08:15:54.375 114 12549.10 52.17 54980.53 88888.00 2012-04-23 08:15:54.500 114 12549.12 52.20 54980.53 88888.00 2012-04-23 08:15:54.625 114 12549.15 52.17 54980.53 88888.00 2012-04-23 08:15:54.750 114 12549.20 52.15 54980.50 88888.00 2012-04-23 08:15:54.875 114 12549.20 52.17 54980.53 88888.00 2012-04-23 08:15:55.000 114 12549.15 52.20 54980.55 88888.00 2012-04-23 08:15:55.125 114 12549.17 52.20 54980.55 88888.00 2012-04-23 08:15:55.250 114 12549.12 52.15 54980.55 88888.00 2012-04-23 08:15:55.375 114 12549.15 52.17 54980.53 88888.00 2012-04-23 08:15:55.500 114 12549.23 52.20 54980.50 88888.00 2012-04-23 08:15:55.625 114 12549.30 52.17 54980.50 88888.00 2012-04-23 08:15:55.750 114 12549.27 52.15 54980.53 88888.00 2012-04-23 08:15:55.875 114 12549.25 52.15 54980.53 88888.00 2012-04-23 08:15:56.000 114 12549.25 52.15 54980.47 88888.00 2012-04-23 08:15:56.125 114 12549.25 52.17 54980.53 88888.00 2012-04-23 08:15:56.250 114 12549.25 52.15 54980.53 88888.00 2012-04-23 08:15:56.375 114 12549.27 52.20 54980.53 88888.00 2012-04-23 08:15:56.500 114 12549.25 52.20 54980.53 88888.00 2012-04-23 08:15:56.625 114 12549.25 52.15 54980.50 88888.00 2012-04-23 08:15:56.750 114 12549.27 52.20 54980.53 88888.00 2012-04-23 08:15:56.875 114 12549.25 52.17 54980.50 88888.00 2012-04-23 08:15:57.000 114 12549.27 52.17 54980.47 88888.00 2012-04-23 08:15:57.125 114 12549.30 52.20 54980.50 88888.00 2012-04-23 08:15:57.250 114 12549.27 52.17 54980.53 88888.00 2012-04-23 08:15:57.375 114 12549.30 52.20 54980.53 88888.00 2012-04-23 08:15:57.500 114 12549.30 52.17 54980.50 88888.00 2012-04-23 08:15:57.625 114 12549.35 52.17 54980.53 88888.00 2012-04-23 08:15:57.750 114 12549.33 52.17 54980.50 88888.00 2012-04-23 08:15:57.875 114 12549.27 52.17 54980.53 88888.00 2012-04-23 08:15:58.000 114 12549.27 52.15 54980.47 88888.00 2012-04-23 08:15:58.125 114 12549.30 52.17 54980.47 88888.00 2012-04-23 08:15:58.250 114 12549.30 52.20 54980.53 88888.00 2012-04-23 08:15:58.375 114 12549.40 52.23 54980.53 88888.00 2012-04-23 08:15:58.500 114 12549.42 52.23 54980.53 88888.00 2012-04-23 08:15:58.625 114 12549.40 52.20 54980.53 88888.00 2012-04-23 08:15:58.750 114 12549.42 52.17 54980.53 88888.00 2012-04-23 08:15:58.875 114 12549.45 52.20 54980.50 88888.00 2012-04-23 08:15:59.000 114 12549.48 52.23 54980.53 88888.00 2012-04-23 08:15:59.125 114 12549.42 52.17 54980.50 88888.00 2012-04-23 08:15:59.250 114 12549.35 52.17 54980.53 88888.00 2012-04-23 08:15:59.375 114 12549.33 52.20 54980.53 88888.00 2012-04-23 08:15:59.500 114 12549.33 52.23 54980.53 88888.00 2012-04-23 08:15:59.625 114 12549.40 52.23 54980.55 88888.00 2012-04-23 08:15:59.750 114 12549.40 52.20 54980.53 88888.00 2012-04-23 08:15:59.875 114 12549.38 52.20 54980.53 88888.00 2012-04-23 08:16:00.000 114 12549.40 52.17 54980.50 88888.00 2012-04-23 08:16:00.125 114 12549.40 52.20 54980.53 88888.00 2012-04-23 08:16:00.250 114 12549.38 52.20 54980.53 88888.00 2012-04-23 08:16:00.375 114 12549.33 52.20 54980.53 88888.00 2012-04-23 08:16:00.500 114 12549.35 52.20 54980.53 88888.00 2012-04-23 08:16:00.625 114 12549.38 52.23 54980.55 88888.00 2012-04-23 08:16:00.750 114 12549.33 52.17 54980.55 88888.00 2012-04-23 08:16:00.875 114 12549.40 52.20 54980.57 88888.00 2012-04-23 08:16:01.000 114 12549.45 52.20 54980.53 88888.00 2012-04-23 08:16:01.125 114 12549.40 52.15 54980.53 88888.00 2012-04-23 08:16:01.250 114 12549.38 52.20 54980.55 88888.00 2012-04-23 08:16:01.375 114 12549.40 52.20 54980.55 88888.00 2012-04-23 08:16:01.500 114 12549.45 52.23 54980.57 88888.00 2012-04-23 08:16:01.625 114 12549.50 52.20 54980.55 88888.00 2012-04-23 08:16:01.750 114 12549.48 52.17 54980.55 88888.00 2012-04-23 08:16:01.875 114 12549.40 52.17 54980.53 88888.00 2012-04-23 08:16:02.000 114 12549.40 52.20 54980.53 88888.00 2012-04-23 08:16:02.125 114 12549.45 52.20 54980.50 88888.00 2012-04-23 08:16:02.250 114 12549.42 52.17 54980.53 88888.00 2012-04-23 08:16:02.375 114 12549.40 52.17 54980.53 88888.00 2012-04-23 08:16:02.500 114 12549.38 52.17 54980.53 88888.00 2012-04-23 08:16:02.625 114 12549.45 52.20 54980.50 88888.00 2012-04-23 08:16:02.750 114 12549.48 52.23 54980.53 88888.00 2012-04-23 08:16:02.875 114 12549.50 52.20 54980.53 88888.00 2012-04-23 08:16:03.000 114 12549.45 52.23 54980.50 88888.00 2012-04-23 08:16:03.125 114 12549.42 52.17 54980.53 88888.00 2012-04-23 08:16:03.250 114 12549.40 52.15 54980.53 88888.00 2012-04-23 08:16:03.375 114 12549.45 52.17 54980.50 88888.00 2012-04-23 08:16:03.500 114 12549.58 52.17 54980.53 88888.00 2012-04-23 08:16:03.625 114 12549.60 52.23 54980.50 88888.00 2012-04-23 08:16:03.750 114 12549.50 52.23 54980.50 88888.00 2012-04-23 08:16:03.875 114 12549.48 52.23 54980.50 88888.00 2012-04-23 08:16:04.000 114 12549.55 52.20 54980.47 88888.00 2012-04-23 08:16:04.125 114 12549.58 52.20 54980.53 88888.00 2012-04-23 08:16:04.250 114 12549.50 52.23 54980.53 88888.00 2012-04-23 08:16:04.375 114 12549.55 52.23 54980.53 88888.00 2012-04-23 08:16:04.500 114 12549.55 52.23 54980.53 88888.00 2012-04-23 08:16:04.625 114 12549.52 52.20 54980.55 88888.00 2012-04-23 08:16:04.750 114 12549.50 52.23 54980.57 88888.00 2012-04-23 08:16:04.875 114 12549.55 52.25 54980.57 88888.00 2012-04-23 08:16:05.000 114 12549.60 52.25 54980.55 88888.00 2012-04-23 08:16:05.125 114 12549.62 52.23 54980.53 88888.00 2012-04-23 08:16:05.250 114 12549.52 52.15 54980.53 88888.00 2012-04-23 08:16:05.375 114 12549.50 52.20 54980.53 88888.00 2012-04-23 08:16:05.500 114 12549.55 52.23 54980.55 88888.00 2012-04-23 08:16:05.625 114 12549.60 52.23 54980.53 88888.00 2012-04-23 08:16:05.750 114 12549.58 52.23 54980.55 88888.00 2012-04-23 08:16:05.875 114 12549.55 52.20 54980.55 88888.00 2012-04-23 08:16:06.000 114 12549.52 52.20 54980.53 88888.00 2012-04-23 08:16:06.125 114 12549.52 52.23 54980.57 88888.00 2012-04-23 08:16:06.250 114 12549.52 52.25 54980.60 88888.00 2012-04-23 08:16:06.375 114 12549.58 52.27 54980.57 88888.00 2012-04-23 08:16:06.500 114 12549.55 52.23 54980.55 88888.00 2012-04-23 08:16:06.625 114 12549.52 52.23 54980.53 88888.00 2012-04-23 08:16:06.750 114 12549.50 52.23 54980.53 88888.00 2012-04-23 08:16:06.875 114 12549.55 52.23 54980.55 88888.00 2012-04-23 08:16:07.000 114 12549.60 52.25 54980.55 88888.00 2012-04-23 08:16:07.125 114 12549.58 52.20 54980.53 88888.00 2012-04-23 08:16:07.250 114 12549.58 52.20 54980.53 88888.00 2012-04-23 08:16:07.375 114 12549.58 52.20 54980.50 88888.00 2012-04-23 08:16:07.500 114 12549.55 52.23 54980.53 88888.00 2012-04-23 08:16:07.625 114 12549.58 52.25 54980.55 88888.00 2012-04-23 08:16:07.750 114 12549.60 52.30 54980.55 88888.00 2012-04-23 08:16:07.875 114 12549.65 52.27 54980.57 88888.00 2012-04-23 08:16:08.000 114 12549.67 52.25 54980.53 88888.00 2012-04-23 08:16:08.125 114 12549.67 52.25 54980.53 88888.00 2012-04-23 08:16:08.250 114 12549.62 52.25 54980.53 88888.00 2012-04-23 08:16:08.375 114 12549.60 52.27 54980.55 88888.00 2012-04-23 08:16:08.500 114 12549.62 52.27 54980.55 88888.00 2012-04-23 08:16:08.625 114 12549.65 52.25 54980.50 88888.00 2012-04-23 08:16:08.750 114 12549.67 52.27 54980.50 88888.00 2012-04-23 08:16:08.875 114 12549.67 52.27 54980.53 88888.00 2012-04-23 08:16:09.000 114 12549.70 52.27 54980.53 88888.00 2012-04-23 08:16:09.125 114 12549.65 52.25 54980.55 88888.00 2012-04-23 08:16:09.250 114 12549.58 52.23 54980.50 88888.00 2012-04-23 08:16:09.375 114 12549.62 52.23 54980.45 88888.00 2012-04-23 08:16:09.500 114 12549.62 52.27 54980.47 88888.00 2012-04-23 08:16:09.625 114 12549.60 52.27 54980.47 88888.00 2012-04-23 08:16:09.750 114 12549.62 52.27 54980.47 88888.00 2012-04-23 08:16:09.875 114 12549.62 52.23 54980.47 88888.00 2012-04-23 08:16:10.000 114 12549.65 52.20 54980.45 88888.00 2012-04-23 08:16:10.125 114 12549.73 52.25 54980.45 88888.00 2012-04-23 08:16:10.250 114 12549.77 52.27 54980.47 88888.00 2012-04-23 08:16:10.375 114 12549.75 52.27 54980.50 88888.00 2012-04-23 08:16:10.500 114 12549.65 52.27 54980.47 88888.00 2012-04-23 08:16:10.625 114 12549.67 52.25 54980.50 88888.00 2012-04-23 08:16:10.750 114 12549.73 52.27 54980.50 88888.00 2012-04-23 08:16:10.875 114 12549.73 52.27 54980.47 88888.00 2012-04-23 08:16:11.000 114 12549.67 52.25 54980.45 88888.00 2012-04-23 08:16:11.125 114 12549.67 52.25 54980.45 88888.00 2012-04-23 08:16:11.250 114 12549.67 52.25 54980.50 88888.00 2012-04-23 08:16:11.375 114 12549.67 52.27 54980.47 88888.00 2012-04-23 08:16:11.500 114 12549.70 52.27 54980.50 88888.00 2012-04-23 08:16:11.625 114 12549.65 52.25 54980.47 88888.00 2012-04-23 08:16:11.750 114 12549.73 52.25 54980.47 88888.00 2012-04-23 08:16:11.875 114 12549.77 52.25 54980.50 88888.00 2012-04-23 08:16:12.000 114 12549.73 52.25 54980.47 88888.00 2012-04-23 08:16:12.125 114 12549.73 52.25 54980.50 88888.00 2012-04-23 08:16:12.250 114 12549.80 52.25 54980.53 88888.00 2012-04-23 08:16:12.375 114 12549.80 52.27 54980.55 88888.00 2012-04-23 08:16:12.500 114 12549.75 52.27 54980.55 88888.00 2012-04-23 08:16:12.625 114 12549.67 52.27 54980.53 88888.00 2012-04-23 08:16:12.750 114 12549.70 52.27 54980.53 88888.00 2012-04-23 08:16:12.875 114 12549.73 52.25 54980.50 88888.00 2012-04-23 08:16:13.000 114 12549.73 52.23 54980.47 88888.00 2012-04-23 08:16:13.125 114 12549.73 52.25 54980.50 88888.00 2012-04-23 08:16:13.250 114 12549.70 52.25 54980.57 88888.00 2012-04-23 08:16:13.375 114 12549.70 52.25 54980.53 88888.00 2012-04-23 08:16:13.500 114 12549.73 52.23 54980.50 88888.00 2012-04-23 08:16:13.625 114 12549.70 52.20 54980.50 88888.00 2012-04-23 08:16:13.750 114 12549.70 52.23 54980.55 88888.00 2012-04-23 08:16:13.875 114 12549.67 52.23 54980.55 88888.00 2012-04-23 08:16:14.000 114 12549.70 52.25 54980.57 88888.00 2012-04-23 08:16:14.125 114 12549.75 52.27 54980.57 88888.00 2012-04-23 08:16:14.250 114 12549.73 52.25 54980.57 88888.00 2012-04-23 08:16:14.375 114 12549.73 52.23 54980.55 88888.00 2012-04-23 08:16:14.500 114 12549.67 52.25 54980.55 88888.00 2012-04-23 08:16:14.625 114 12549.75 52.25 54980.57 88888.00 2012-04-23 08:16:14.750 114 12549.80 52.27 54980.60 88888.00 2012-04-23 08:16:14.875 114 12549.83 52.25 54980.60 88888.00 2012-04-23 08:16:15.000 114 12549.77 52.23 54980.53 88888.00 2012-04-23 08:16:15.125 114 12549.77 52.25 54980.50 88888.00 2012-04-23 08:16:15.250 114 12549.83 52.25 54980.53 88888.00 2012-04-23 08:16:15.375 114 12549.83 52.27 54980.55 88888.00 2012-04-23 08:16:15.500 114 12549.73 52.27 54980.53 88888.00 2012-04-23 08:16:15.625 114 12549.70 52.25 54980.55 88888.00 2012-04-23 08:16:15.750 114 12549.77 52.25 54980.53 88888.00 2012-04-23 08:16:15.875 114 12549.83 52.23 54980.53 88888.00 2012-04-23 08:16:16.000 114 12549.83 52.23 54980.53 88888.00 2012-04-23 08:16:16.125 114 12549.85 52.25 54980.55 88888.00 2012-04-23 08:16:16.250 114 12549.80 52.27 54980.57 88888.00 2012-04-23 08:16:16.375 114 12549.85 52.25 54980.55 88888.00 2012-04-23 08:16:16.500 114 12549.90 52.30 54980.55 88888.00 2012-04-23 08:16:16.625 114 12549.90 52.27 54980.57 88888.00 2012-04-23 08:16:16.750 114 12549.88 52.25 54980.55 88888.00 2012-04-23 08:16:16.875 114 12549.90 52.27 54980.57 88888.00 2012-04-23 08:16:17.000 114 12549.95 52.25 54980.57 88888.00 2012-04-23 08:16:17.125 114 12549.90 52.25 54980.55 88888.00 2012-04-23 08:16:17.250 114 12549.80 52.23 54980.55 88888.00 2012-04-23 08:16:17.375 114 12549.83 52.25 54980.57 88888.00 2012-04-23 08:16:17.500 114 12549.85 52.27 54980.60 88888.00 2012-04-23 08:16:17.625 114 12549.83 52.27 54980.62 88888.00 2012-04-23 08:16:17.750 114 12549.85 52.27 54980.62 88888.00 2012-04-23 08:16:17.875 114 12549.90 52.25 54980.60 88888.00 2012-04-23 08:16:18.000 114 12549.90 52.23 54980.60 88888.00 2012-04-23 08:16:18.125 114 12549.95 52.27 54980.62 88888.00 2012-04-23 08:16:18.250 114 12549.98 52.27 54980.65 88888.00 2012-04-23 08:16:18.375 114 12550.00 52.30 54980.62 88888.00 2012-04-23 08:16:18.500 114 12550.00 52.23 54980.57 88888.00 2012-04-23 08:16:18.625 114 12550.02 52.20 54980.57 88888.00 2012-04-23 08:16:18.750 114 12550.05 52.23 54980.60 88888.00 2012-04-23 08:16:18.875 114 12550.02 52.27 54980.60 88888.00 2012-04-23 08:16:19.000 114 12550.02 52.30 54980.60 88888.00 2012-04-23 08:16:19.125 114 12549.92 52.30 54980.60 88888.00 2012-04-23 08:16:19.250 114 12549.95 52.25 54980.60 88888.00 2012-04-23 08:16:19.375 114 12549.90 52.23 54980.57 88888.00 2012-04-23 08:16:19.500 114 12549.90 52.25 54980.57 88888.00 2012-04-23 08:16:19.625 114 12549.98 52.25 54980.60 88888.00 2012-04-23 08:16:19.750 114 12549.92 52.25 54980.62 88888.00 2012-04-23 08:16:19.875 114 12549.85 52.25 54980.62 88888.00 2012-04-23 08:16:20.000 114 12549.88 52.27 54980.62 88888.00 2012-04-23 08:16:20.125 114 12549.98 52.27 54980.62 88888.00 2012-04-23 08:16:20.250 114 12550.00 52.27 54980.62 88888.00 2012-04-23 08:16:20.375 114 12550.02 52.25 54980.62 88888.00 2012-04-23 08:16:20.500 114 12550.00 52.27 54980.62 88888.00 2012-04-23 08:16:20.625 114 12550.00 52.27 54980.62 88888.00 2012-04-23 08:16:20.750 114 12549.98 52.27 54980.62 88888.00 2012-04-23 08:16:20.875 114 12550.00 52.27 54980.65 88888.00 2012-04-23 08:16:21.000 114 12550.00 52.30 54980.65 88888.00 2012-04-23 08:16:21.125 114 12550.00 52.33 54980.65 88888.00 2012-04-23 08:16:21.250 114 12549.95 52.27 54980.60 88888.00 2012-04-23 08:16:21.375 114 12550.00 52.30 54980.60 88888.00 2012-04-23 08:16:21.500 114 12550.08 52.33 54980.62 88888.00 2012-04-23 08:16:21.625 114 12550.20 52.30 54980.65 88888.00 2012-04-23 08:16:21.750 114 12550.20 52.33 54980.65 88888.00 2012-04-23 08:16:21.875 114 12550.10 52.27 54980.65 88888.00 2012-04-23 08:16:22.000 114 12550.05 52.30 54980.62 88888.00 2012-04-23 08:16:22.125 114 12550.05 52.27 54980.62 88888.00 2012-04-23 08:16:22.250 114 12550.10 52.25 54980.62 88888.00 2012-04-23 08:16:22.375 114 12550.12 52.27 54980.60 88888.00 2012-04-23 08:16:22.500 114 12550.10 52.33 54980.65 88888.00 2012-04-23 08:16:22.625 114 12550.08 52.35 54980.62 88888.00 2012-04-23 08:16:22.750 114 12550.08 52.30 54980.65 88888.00 2012-04-23 08:16:22.875 114 12550.12 52.27 54980.65 88888.00 2012-04-23 08:16:23.000 114 12550.15 52.27 54980.62 88888.00 2012-04-23 08:16:23.125 114 12550.08 52.25 54980.62 88888.00 2012-04-23 08:16:23.250 114 12550.12 52.25 54980.68 88888.00 2012-04-23 08:16:23.375 114 12550.23 52.27 54980.68 88888.00 2012-04-23 08:16:23.500 114 12550.17 52.27 54980.65 88888.00 2012-04-23 08:16:23.625 114 12550.12 52.27 54980.65 88888.00 2012-04-23 08:16:23.750 114 12550.05 52.23 54980.65 88888.00 2012-04-23 08:16:23.875 114 12550.08 52.25 54980.68 88888.00 2012-04-23 08:16:24.000 114 12550.12 52.27 54980.70 88888.00 2012-04-23 08:16:24.125 114 12550.10 52.27 54980.68 88888.00 2012-04-23 08:16:24.250 114 12550.08 52.30 54980.72 88888.00 2012-04-23 08:16:24.375 114 12550.10 52.27 54980.75 88888.00 2012-04-23 08:16:24.500 114 12550.10 52.27 54980.70 88888.00 2012-04-23 08:16:24.625 114 12550.02 52.33 54980.68 88888.00 2012-04-23 08:16:24.750 114 12550.00 52.27 54980.68 88888.00 2012-04-23 08:16:24.875 114 12550.05 52.27 54980.68 88888.00 2012-04-23 08:16:25.000 114 12550.12 52.27 54980.68 88888.00 2012-04-23 08:16:25.125 114 12550.10 52.25 54980.68 88888.00 2012-04-23 08:16:25.250 114 12550.05 52.25 54980.70 88888.00 2012-04-23 08:16:25.375 114 12550.10 52.27 54980.68 88888.00 2012-04-23 08:16:25.500 114 12550.12 52.30 54980.70 88888.00 2012-04-23 08:16:25.625 114 12550.17 52.25 54980.70 88888.00 2012-04-23 08:16:25.750 114 12550.17 52.25 54980.70 88888.00 2012-04-23 08:16:25.875 114 12550.17 52.23 54980.70 88888.00 2012-04-23 08:16:26.000 114 12550.20 52.25 54980.68 88888.00 2012-04-23 08:16:26.125 114 12550.25 52.23 54980.68 88888.00 2012-04-23 08:16:26.250 114 12550.25 52.27 54980.72 88888.00 2012-04-23 08:16:26.375 114 12550.20 52.27 54980.72 88888.00 2012-04-23 08:16:26.500 114 12550.17 52.25 54980.70 88888.00 2012-04-23 08:16:26.625 114 12550.17 52.27 54980.70 88888.00 2012-04-23 08:16:26.750 114 12550.23 52.27 54980.72 88888.00 2012-04-23 08:16:26.875 114 12550.20 52.25 54980.70 88888.00 2012-04-23 08:16:27.000 114 12550.23 52.23 54980.70 88888.00 2012-04-23 08:16:27.125 114 12550.25 52.23 54980.68 88888.00 2012-04-23 08:16:27.250 114 12550.33 52.25 54980.68 88888.00 2012-04-23 08:16:27.375 114 12550.38 52.25 54980.68 88888.00 2012-04-23 08:16:27.500 114 12550.38 52.27 54980.68 88888.00 2012-04-23 08:16:27.625 114 12550.40 52.25 54980.65 88888.00 2012-04-23 08:16:27.750 114 12550.38 52.25 54980.68 88888.00 2012-04-23 08:16:27.875 114 12550.35 52.27 54980.68 88888.00 2012-04-23 08:16:28.000 114 12550.40 52.27 54980.68 88888.00 2012-04-23 08:16:28.125 114 12550.40 52.25 54980.68 88888.00 2012-04-23 08:16:28.250 114 12550.38 52.25 54980.70 88888.00 2012-04-23 08:16:28.375 114 12550.35 52.25 54980.70 88888.00 2012-04-23 08:16:28.500 114 12550.35 52.25 54980.70 88888.00 2012-04-23 08:16:28.625 114 12550.35 52.25 54980.72 88888.00 2012-04-23 08:16:28.750 114 12550.35 52.23 54980.72 88888.00 2012-04-23 08:16:28.875 114 12550.33 52.23 54980.72 88888.00 2012-04-23 08:16:29.000 114 12550.35 52.23 54980.72 88888.00 2012-04-23 08:16:29.125 114 12550.40 52.23 54980.70 88888.00 2012-04-23 08:16:29.250 114 12550.38 52.23 54980.75 88888.00 2012-04-23 08:16:29.375 114 12550.35 52.23 54980.75 88888.00 2012-04-23 08:16:29.500 114 12550.35 52.25 54980.75 88888.00 2012-04-23 08:16:29.625 114 12550.38 52.27 54980.75 88888.00 2012-04-23 08:16:29.750 114 12550.40 52.30 54980.75 88888.00 2012-04-23 08:16:29.875 114 12550.40 52.30 54980.75 88888.00 2012-04-23 08:16:30.000 114 12550.38 52.27 54980.75 88888.00 2012-04-23 08:16:30.125 114 12550.38 52.27 54980.78 88888.00 2012-04-23 08:16:30.250 114 12550.38 52.27 54980.80 88888.00 2012-04-23 08:16:30.375 114 12550.40 52.25 54980.78 88888.00 2012-04-23 08:16:30.500 114 12550.38 52.27 54980.80 88888.00 2012-04-23 08:16:30.625 114 12550.33 52.27 54980.82 88888.00 2012-04-23 08:16:30.750 114 12550.33 52.27 54980.82 88888.00 2012-04-23 08:16:30.875 114 12550.35 52.23 54980.80 88888.00 2012-04-23 08:16:31.000 114 12550.35 52.23 54980.80 88888.00 2012-04-23 08:16:31.125 114 12550.27 52.25 54980.82 88888.00 2012-04-23 08:16:31.250 114 12550.30 52.25 54980.80 88888.00 2012-04-23 08:16:31.375 114 12550.35 52.25 54980.78 88888.00 2012-04-23 08:16:31.500 114 12550.35 52.20 54980.78 88888.00 2012-04-23 08:16:31.625 114 12550.38 52.25 54980.80 88888.00 2012-04-23 08:16:31.750 114 12550.35 52.23 54980.80 88888.00 2012-04-23 08:16:31.875 114 12550.35 52.23 54980.80 88888.00 2012-04-23 08:16:32.000 114 12550.38 52.20 54980.80 88888.00 2012-04-23 08:16:32.125 114 12550.35 52.23 54980.80 88888.00 2012-04-23 08:16:32.250 114 12550.35 52.23 54980.82 88888.00 2012-04-23 08:16:32.375 114 12550.40 52.20 54980.80 88888.00 2012-04-23 08:16:32.500 114 12550.42 52.20 54980.80 88888.00 2012-04-23 08:16:32.625 114 12550.42 52.23 54980.82 88888.00 2012-04-23 08:16:32.750 114 12550.40 52.20 54980.82 88888.00 2012-04-23 08:16:32.875 114 12550.42 52.23 54980.82 88888.00 2012-04-23 08:16:33.000 114 12550.42 52.23 54980.82 88888.00 2012-04-23 08:16:33.125 114 12550.40 52.23 54980.82 88888.00 2012-04-23 08:16:33.250 114 12550.35 52.23 54980.82 88888.00 2012-04-23 08:16:33.375 114 12550.38 52.20 54980.82 88888.00 2012-04-23 08:16:33.500 114 12550.38 52.20 54980.82 88888.00 2012-04-23 08:16:33.625 114 12550.40 52.17 54980.82 88888.00 2012-04-23 08:16:33.750 114 12550.38 52.23 54980.78 88888.00 2012-04-23 08:16:33.875 114 12550.40 52.23 54980.80 88888.00 2012-04-23 08:16:34.000 114 12550.48 52.25 54980.82 88888.00 2012-04-23 08:16:34.125 114 12550.50 52.25 54980.88 88888.00 2012-04-23 08:16:34.250 114 12550.45 52.20 54980.88 88888.00 2012-04-23 08:16:34.375 114 12550.42 52.17 54980.88 88888.00 2012-04-23 08:16:34.500 114 12550.40 52.17 54980.85 88888.00 2012-04-23 08:16:34.625 114 12550.42 52.25 54980.88 88888.00 2012-04-23 08:16:34.750 114 12550.42 52.27 54980.85 88888.00 2012-04-23 08:16:34.875 114 12550.42 52.27 54980.85 88888.00 2012-04-23 08:16:35.000 114 12550.48 52.27 54980.85 88888.00 2012-04-23 08:16:35.125 114 12550.50 52.23 54980.85 88888.00 2012-04-23 08:16:35.250 114 12550.48 52.23 54980.85 88888.00 2012-04-23 08:16:35.375 114 12550.48 52.27 54980.85 88888.00 2012-04-23 08:16:35.500 114 12550.45 52.27 54980.88 88888.00 2012-04-23 08:16:35.625 114 12550.45 52.25 54980.85 88888.00 2012-04-23 08:16:35.750 114 12550.48 52.23 54980.85 88888.00 2012-04-23 08:16:35.875 114 12550.50 52.23 54980.82 88888.00 2012-04-23 08:16:36.000 114 12550.52 52.25 54980.85 88888.00 2012-04-23 08:16:36.125 114 12550.48 52.25 54980.85 88888.00 2012-04-23 08:16:36.250 114 12550.48 52.30 54980.88 88888.00 2012-04-23 08:16:36.375 114 12550.55 52.30 54980.88 88888.00 2012-04-23 08:16:36.500 114 12550.55 52.25 54980.85 88888.00 2012-04-23 08:16:36.625 114 12550.52 52.25 54980.88 88888.00 2012-04-23 08:16:36.750 114 12550.55 52.27 54980.90 88888.00 2012-04-23 08:16:36.875 114 12550.55 52.25 54980.88 88888.00 2012-04-23 08:16:37.000 114 12550.52 52.20 54980.85 88888.00 2012-04-23 08:16:37.125 114 12550.48 52.25 54980.88 88888.00 2012-04-23 08:16:37.250 114 12550.45 52.27 54980.90 88888.00 2012-04-23 08:16:37.375 114 12550.50 52.27 54980.88 88888.00 2012-04-23 08:16:37.500 114 12550.55 52.30 54980.93 88888.00 2012-04-23 08:16:37.625 114 12550.58 52.25 54980.90 88888.00 2012-04-23 08:16:37.750 114 12550.60 52.25 54980.90 88888.00 2012-04-23 08:16:37.875 114 12550.67 52.25 54980.90 88888.00 2012-04-23 08:16:38.000 114 12550.67 52.23 54980.88 88888.00 2012-04-23 08:16:38.125 114 12550.60 52.23 54980.85 88888.00 2012-04-23 08:16:38.250 114 12550.55 52.27 54980.90 88888.00 2012-04-23 08:16:38.375 114 12550.60 52.30 54980.93 88888.00 2012-04-23 08:16:38.500 114 12550.62 52.27 54980.90 88888.00 2012-04-23 08:16:38.625 114 12550.52 52.25 54980.88 88888.00 2012-04-23 08:16:38.750 114 12550.55 52.27 54980.88 88888.00 2012-04-23 08:16:38.875 114 12550.62 52.27 54980.88 88888.00 2012-04-23 08:16:39.000 114 12550.65 52.25 54980.90 88888.00 2012-04-23 08:16:39.125 114 12550.60 52.25 54980.90 88888.00 2012-04-23 08:16:39.250 114 12550.65 52.25 54980.90 88888.00 2012-04-23 08:16:39.375 114 12550.62 52.27 54980.90 88888.00 2012-04-23 08:16:39.500 114 12550.60 52.30 54980.95 88888.00 2012-04-23 08:16:39.625 114 12550.62 52.27 54980.95 88888.00 2012-04-23 08:16:39.750 114 12550.65 52.27 54980.95 88888.00 2012-04-23 08:16:39.875 114 12550.60 52.23 54980.95 88888.00 2012-04-23 08:16:40.000 114 12550.60 52.20 54980.93 88888.00 2012-04-23 08:16:40.125 114 12550.65 52.23 54980.93 88888.00 2012-04-23 08:16:40.250 114 12550.67 52.23 54980.97 88888.00 2012-04-23 08:16:40.375 114 12550.70 52.27 54980.97 88888.00 2012-04-23 08:16:40.500 114 12550.70 52.27 54980.95 88888.00 2012-04-23 08:16:40.625 114 12550.70 52.30 54980.95 88888.00 2012-04-23 08:16:40.750 114 12550.80 52.30 54980.95 88888.00 2012-04-23 08:16:40.875 114 12550.83 52.25 54980.95 88888.00 2012-04-23 08:16:41.000 114 12550.77 52.23 54980.95 88888.00 2012-04-23 08:16:41.125 114 12550.77 52.27 54980.95 88888.00 2012-04-23 08:16:41.250 114 12550.80 52.27 54980.95 88888.00 2012-04-23 08:16:41.375 114 12550.77 52.27 54980.95 88888.00 2012-04-23 08:16:41.500 114 12550.73 52.25 54980.95 88888.00 2012-04-23 08:16:41.625 114 12550.67 52.23 54980.97 88888.00 2012-04-23 08:16:41.750 114 12550.70 52.27 54981.03 88888.00 2012-04-23 08:16:41.875 114 12550.65 52.27 54981.00 88888.00 2012-04-23 08:16:42.000 114 12550.62 52.25 54981.00 88888.00 2012-04-23 08:16:42.125 114 12550.62 52.25 54981.03 88888.00 2012-04-23 08:16:42.250 114 12550.65 52.23 54981.03 88888.00 2012-04-23 08:16:42.375 114 12550.73 52.20 54980.97 88888.00 2012-04-23 08:16:42.500 114 12550.75 52.23 54980.97 88888.00 2012-04-23 08:16:42.625 114 12550.77 52.20 54980.97 88888.00 2012-04-23 08:16:42.750 114 12550.73 52.25 54981.00 88888.00 2012-04-23 08:16:42.875 114 12550.73 52.25 54981.05 88888.00 2012-04-23 08:16:43.000 114 12550.77 52.27 54981.03 88888.00 2012-04-23 08:16:43.125 114 12550.77 52.27 54981.03 88888.00 2012-04-23 08:16:43.250 114 12550.73 52.23 54981.00 88888.00 2012-04-23 08:16:43.375 114 12550.67 52.23 54981.00 88888.00 2012-04-23 08:16:43.500 114 12550.67 52.23 54981.03 88888.00 2012-04-23 08:16:43.625 114 12550.73 52.25 54981.03 88888.00 2012-04-23 08:16:43.750 114 12550.80 52.25 54981.05 88888.00 2012-04-23 08:16:43.875 114 12550.75 52.27 54981.07 88888.00 2012-04-23 08:16:44.000 114 12550.73 52.25 54981.03 88888.00 2012-04-23 08:16:44.125 114 12550.70 52.25 54981.03 88888.00 2012-04-23 08:16:44.250 114 12550.75 52.27 54981.03 88888.00 2012-04-23 08:16:44.375 114 12550.73 52.25 54981.05 88888.00 2012-04-23 08:16:44.500 114 12550.65 52.25 54981.05 88888.00 2012-04-23 08:16:44.625 114 12550.62 52.25 54981.03 88888.00 2012-04-23 08:16:44.750 114 12550.73 52.27 54981.03 88888.00 2012-04-23 08:16:44.875 114 12550.83 52.25 54981.00 88888.00 2012-04-23 08:16:45.000 114 12550.88 52.25 54980.97 88888.00 2012-04-23 08:16:45.125 114 12550.85 52.23 54981.03 88888.00 2012-04-23 08:16:45.250 114 12550.77 52.23 54981.00 88888.00 2012-04-23 08:16:45.375 114 12550.80 52.23 54981.03 88888.00 2012-04-23 08:16:45.500 114 12550.73 52.27 54981.03 88888.00 2012-04-23 08:16:45.625 114 12550.73 52.27 54981.03 88888.00 2012-04-23 08:16:45.750 114 12550.77 52.23 54981.03 88888.00 2012-04-23 08:16:45.875 114 12550.77 52.23 54981.07 88888.00 2012-04-23 08:16:46.000 114 12550.75 52.25 54981.07 88888.00 2012-04-23 08:16:46.125 114 12550.75 52.25 54981.10 88888.00 2012-04-23 08:16:46.250 114 12550.80 52.27 54981.07 88888.00 2012-04-23 08:16:46.375 114 12550.85 52.30 54981.07 88888.00 2012-04-23 08:16:46.500 114 12550.80 52.25 54981.07 88888.00 2012-04-23 08:16:46.625 114 12550.75 52.25 54981.10 88888.00 2012-04-23 08:16:46.750 114 12550.75 52.25 54981.10 88888.00 2012-04-23 08:16:46.875 114 12550.73 52.25 54981.05 88888.00 2012-04-23 08:16:47.000 114 12550.77 52.27 54981.07 88888.00 2012-04-23 08:16:47.125 114 12550.80 52.30 54981.10 88888.00 2012-04-23 08:16:47.250 114 12550.73 52.23 54981.12 88888.00 2012-04-23 08:16:47.375 114 12550.70 52.25 54981.12 88888.00 2012-04-23 08:16:47.500 114 12550.80 52.23 54981.12 88888.00 2012-04-23 08:16:47.625 114 12550.90 52.23 54981.12 88888.00 2012-04-23 08:16:47.750 114 12550.90 52.23 54981.07 88888.00 2012-04-23 08:16:47.875 114 12550.90 52.20 54981.10 88888.00 2012-04-23 08:16:48.000 114 12550.85 52.23 54981.10 88888.00 2012-04-23 08:16:48.125 114 12550.77 52.25 54981.12 88888.00 2012-04-23 08:16:48.250 114 12550.77 52.25 54981.15 88888.00 2012-04-23 08:16:48.375 114 12550.85 52.23 54981.15 88888.00 2012-04-23 08:16:48.500 114 12550.90 52.20 54981.12 88888.00 2012-04-23 08:16:48.625 114 12550.90 52.23 54981.12 88888.00 2012-04-23 08:16:48.750 114 12550.90 52.25 54981.15 88888.00 2012-04-23 08:16:48.875 114 12550.88 52.25 54981.15 88888.00 2012-04-23 08:16:49.000 114 12550.83 52.20 54981.12 88888.00 2012-04-23 08:16:49.125 114 12550.80 52.17 54981.12 88888.00 2012-04-23 08:16:49.250 114 12550.80 52.17 54981.12 88888.00 2012-04-23 08:16:49.375 114 12550.85 52.20 54981.12 88888.00 2012-04-23 08:16:49.500 114 12550.83 52.23 54981.15 88888.00 2012-04-23 08:16:49.625 114 12550.80 52.23 54981.18 88888.00 2012-04-23 08:16:49.750 114 12550.85 52.23 54981.18 88888.00 2012-04-23 08:16:49.875 114 12550.90 52.23 54981.20 88888.00 2012-04-23 08:16:50.000 114 12550.88 52.20 54981.18 88888.00 2012-04-23 08:16:50.125 114 12550.88 52.20 54981.20 88888.00 2012-04-23 08:16:50.250 114 12550.88 52.20 54981.15 88888.00 2012-04-23 08:16:50.375 114 12550.90 52.15 54981.15 88888.00 2012-04-23 08:16:50.500 114 12550.92 52.17 54981.12 88888.00 2012-04-23 08:16:50.625 114 12551.00 52.20 54981.18 88888.00 2012-04-23 08:16:50.750 114 12551.02 52.17 54981.18 88888.00 2012-04-23 08:16:50.875 114 12550.98 52.17 54981.20 88888.00 2012-04-23 08:16:51.000 114 12551.00 52.17 54981.20 88888.00 2012-04-23 08:16:51.125 114 12551.00 52.17 54981.20 88888.00 2012-04-23 08:16:51.250 114 12550.98 52.15 54981.22 88888.00 2012-04-23 08:16:51.375 114 12550.95 52.20 54981.25 88888.00 2012-04-23 08:16:51.500 114 12550.95 52.23 54981.22 88888.00 2012-04-23 08:16:51.625 114 12550.92 52.20 54981.20 88888.00 2012-04-23 08:16:51.750 114 12550.92 52.17 54981.18 88888.00 2012-04-23 08:16:51.875 114 12550.98 52.17 54981.18 88888.00 2012-04-23 08:16:52.000 114 12550.95 52.17 54981.18 88888.00 2012-04-23 08:16:52.125 114 12550.92 52.17 54981.22 88888.00 2012-04-23 08:16:52.250 114 12550.88 52.20 54981.25 88888.00 2012-04-23 08:16:52.375 114 12550.90 52.23 54981.25 88888.00 2012-04-23 08:16:52.500 114 12550.92 52.17 54981.25 88888.00 2012-04-23 08:16:52.625 114 12550.98 52.15 54981.22 88888.00 2012-04-23 08:16:52.750 114 12550.92 52.15 54981.25 88888.00 2012-04-23 08:16:52.875 114 12550.95 52.20 54981.25 88888.00 2012-04-23 08:16:53.000 114 12550.92 52.17 54981.25 88888.00 2012-04-23 08:16:53.125 114 12550.90 52.20 54981.25 88888.00 2012-04-23 08:16:53.250 114 12550.90 52.20 54981.25 88888.00 2012-04-23 08:16:53.375 114 12550.95 52.25 54981.28 88888.00 2012-04-23 08:16:53.500 114 12550.90 52.23 54981.28 88888.00 2012-04-23 08:16:53.625 114 12550.90 52.20 54981.25 88888.00 2012-04-23 08:16:53.750 114 12550.92 52.17 54981.22 88888.00 2012-04-23 08:16:53.875 114 12550.95 52.20 54981.25 88888.00 2012-04-23 08:16:54.000 114 12550.98 52.20 54981.22 88888.00 2012-04-23 08:16:54.125 114 12550.98 52.23 54981.28 88888.00 2012-04-23 08:16:54.250 114 12550.95 52.17 54981.25 88888.00 2012-04-23 08:16:54.375 114 12550.98 52.15 54981.22 88888.00 2012-04-23 08:16:54.500 114 12551.08 52.17 54981.25 88888.00 2012-04-23 08:16:54.625 114 12551.08 52.17 54981.28 88888.00 2012-04-23 08:16:54.750 114 12551.12 52.20 54981.28 88888.00 2012-04-23 08:16:54.875 114 12551.05 52.17 54981.28 88888.00 2012-04-23 08:16:55.000 114 12551.05 52.15 54981.28 88888.00 2012-04-23 08:16:55.125 114 12551.05 52.15 54981.28 88888.00 2012-04-23 08:16:55.250 114 12551.00 52.15 54981.28 88888.00 2012-04-23 08:16:55.375 114 12551.08 52.17 54981.28 88888.00 2012-04-23 08:16:55.500 114 12551.10 52.20 54981.30 88888.00 2012-04-23 08:16:55.625 114 12551.10 52.20 54981.30 88888.00 2012-04-23 08:16:55.750 114 12551.10 52.20 54981.28 88888.00 2012-04-23 08:16:55.875 114 12551.10 52.20 54981.28 88888.00 2012-04-23 08:16:56.000 114 12551.12 52.17 54981.28 88888.00 2012-04-23 08:16:56.125 114 12551.10 52.15 54981.25 88888.00 2012-04-23 08:16:56.250 114 12551.05 52.12 54981.30 88888.00 2012-04-23 08:16:56.375 114 12551.15 52.20 54981.32 88888.00 2012-04-23 08:16:56.500 114 12551.23 52.20 54981.32 88888.00 2012-04-23 08:16:56.625 114 12551.25 52.17 54981.32 88888.00 2012-04-23 08:16:56.750 114 12551.17 52.12 54981.30 88888.00 2012-04-23 08:16:56.875 114 12551.10 52.15 54981.30 88888.00 2012-04-23 08:16:57.000 114 12551.08 52.12 54981.30 88888.00 2012-04-23 08:16:57.125 114 12551.15 52.15 54981.35 88888.00 2012-04-23 08:16:57.250 114 12551.17 52.12 54981.35 88888.00 2012-04-23 08:16:57.375 114 12551.17 52.12 54981.32 88888.00 2012-04-23 08:16:57.500 114 12551.20 52.12 54981.32 88888.00 2012-04-23 08:16:57.625 114 12551.17 52.15 54981.32 88888.00 2012-04-23 08:16:57.750 114 12551.17 52.12 54981.32 88888.00 2012-04-23 08:16:57.875 114 12551.23 52.12 54981.32 88888.00 2012-04-23 08:16:58.000 114 12551.17 52.17 54981.32 88888.00 2012-04-23 08:16:58.125 114 12551.17 52.12 54981.32 88888.00 2012-04-23 08:16:58.250 114 12551.20 52.10 54981.32 88888.00 2012-04-23 08:16:58.375 114 12551.20 52.10 54981.32 88888.00 2012-04-23 08:16:58.500 114 12551.17 52.10 54981.32 88888.00 2012-04-23 08:16:58.625 114 12551.20 52.15 54981.32 88888.00 2012-04-23 08:16:58.750 114 12551.15 52.15 54981.35 88888.00 2012-04-23 08:16:58.875 114 12551.15 52.12 54981.35 88888.00 2012-04-23 08:16:59.000 114 12551.15 52.12 54981.32 88888.00 2012-04-23 08:16:59.125 114 12551.20 52.15 54981.32 88888.00 2012-04-23 08:16:59.250 114 12551.15 52.12 54981.32 88888.00 2012-04-23 08:16:59.375 114 12551.08 52.15 54981.35 88888.00 2012-04-23 08:16:59.500 114 12551.08 52.12 54981.35 88888.00 2012-04-23 08:16:59.625 114 12551.12 52.12 54981.35 88888.00 2012-04-23 08:16:59.750 114 12551.15 52.12 54981.38 88888.00 2012-04-23 08:16:59.875 114 12551.20 52.12 54981.40 88888.00 2012-04-23 08:17:00.000 114 12551.25 52.10 54981.40 88888.00 2012-04-23 08:17:00.125 114 12551.23 52.10 54981.40 88888.00 2012-04-23 08:17:00.250 114 12551.15 52.10 54981.43 88888.00 2012-04-23 08:17:00.375 114 12551.17 52.12 54981.43 88888.00 2012-04-23 08:17:00.500 114 12551.15 52.10 54981.40 88888.00 2012-04-23 08:17:00.625 114 12551.12 52.17 54981.43 88888.00 2012-04-23 08:17:00.750 114 12551.17 52.15 54981.40 88888.00 2012-04-23 08:17:00.875 114 12551.23 52.12 54981.38 88888.00 2012-04-23 08:17:01.000 114 12551.27 52.10 54981.35 88888.00 2012-04-23 08:17:01.125 114 12551.25 52.08 54981.35 88888.00 2012-04-23 08:17:01.250 114 12551.20 52.08 54981.40 88888.00 2012-04-23 08:17:01.375 114 12551.20 52.15 54981.40 88888.00 2012-04-23 08:17:01.500 114 12551.23 52.12 54981.38 88888.00 2012-04-23 08:17:01.625 114 12551.23 52.15 54981.40 88888.00 2012-04-23 08:17:01.750 114 12551.20 52.12 54981.40 88888.00 2012-04-23 08:17:01.875 114 12551.15 52.12 54981.38 88888.00 2012-04-23 08:17:02.000 114 12551.20 52.12 54981.38 88888.00 2012-04-23 08:17:02.125 114 12551.23 52.12 54981.40 88888.00 2012-04-23 08:17:02.250 114 12551.20 52.15 54981.40 88888.00 2012-04-23 08:17:02.375 114 12551.20 52.12 54981.40 88888.00 2012-04-23 08:17:02.500 114 12551.23 52.12 54981.40 88888.00 2012-04-23 08:17:02.625 114 12551.27 52.10 54981.43 88888.00 2012-04-23 08:17:02.750 114 12551.25 52.10 54981.40 88888.00 2012-04-23 08:17:02.875 114 12551.25 52.08 54981.43 88888.00 2012-04-23 08:17:03.000 114 12551.27 52.08 54981.38 88888.00 2012-04-23 08:17:03.125 114 12551.27 52.10 54981.43 88888.00 2012-04-23 08:17:03.250 114 12551.30 52.08 54981.43 88888.00 2012-04-23 08:17:03.375 114 12551.30 52.08 54981.43 88888.00 2012-04-23 08:17:03.500 114 12551.25 52.10 54981.45 88888.00 2012-04-23 08:17:03.625 114 12551.25 52.12 54981.43 88888.00 2012-04-23 08:17:03.750 114 12551.25 52.12 54981.45 88888.00 2012-04-23 08:17:03.875 114 12551.27 52.10 54981.47 88888.00 2012-04-23 08:17:04.000 114 12551.27 52.10 54981.50 88888.00 2012-04-23 08:17:04.125 114 12551.30 52.10 54981.50 88888.00 2012-04-23 08:17:04.250 114 12551.33 52.10 54981.47 88888.00 2012-04-23 08:17:04.375 114 12551.38 52.15 54981.47 88888.00 2012-04-23 08:17:04.500 114 12551.40 52.12 54981.47 88888.00 2012-04-23 08:17:04.625 114 12551.40 52.12 54981.47 88888.00 2012-04-23 08:17:04.750 114 12551.33 52.10 54981.50 88888.00 2012-04-23 08:17:04.875 114 12551.33 52.10 54981.47 88888.00 2012-04-23 08:17:05.000 114 12551.42 52.10 54981.50 88888.00 2012-04-23 08:17:05.125 114 12551.45 52.10 54981.50 88888.00 2012-04-23 08:17:05.250 114 12551.40 52.08 54981.50 88888.00 2012-04-23 08:17:05.375 114 12551.35 52.10 54981.47 88888.00 2012-04-23 08:17:05.500 114 12551.33 52.10 54981.53 88888.00 2012-04-23 08:17:05.625 114 12551.27 52.08 54981.50 88888.00 2012-04-23 08:17:05.750 114 12551.27 52.08 54981.50 88888.00 2012-04-23 08:17:05.875 114 12551.27 52.10 54981.53 88888.00 2012-04-23 08:17:06.000 114 12551.30 52.12 54981.53 88888.00 2012-04-23 08:17:06.125 114 12551.38 52.12 54981.53 88888.00 2012-04-23 08:17:06.250 114 12551.35 52.08 54981.50 88888.00 2012-04-23 08:17:06.375 114 12551.42 52.12 54981.55 88888.00 2012-04-23 08:17:06.500 114 12551.40 52.15 54981.55 88888.00 2012-04-23 08:17:06.625 114 12551.40 52.15 54981.55 88888.00 2012-04-23 08:17:06.750 114 12551.38 52.10 54981.53 88888.00 2012-04-23 08:17:06.875 114 12551.38 52.12 54981.53 88888.00 2012-04-23 08:17:07.000 114 12551.42 52.10 54981.53 88888.00 2012-04-23 08:17:07.125 114 12551.48 52.08 54981.57 88888.00 2012-04-23 08:17:07.250 114 12551.45 52.10 54981.55 88888.00 2012-04-23 08:17:07.375 114 12551.48 52.10 54981.53 88888.00 2012-04-23 08:17:07.500 114 12551.45 52.08 54981.55 88888.00 2012-04-23 08:17:07.625 114 12551.48 52.10 54981.55 88888.00 2012-04-23 08:17:07.750 114 12551.52 52.08 54981.53 88888.00 2012-04-23 08:17:07.875 114 12551.45 52.08 54981.55 88888.00 2012-04-23 08:17:08.000 114 12551.40 52.08 54981.57 88888.00 2012-04-23 08:17:08.125 114 12551.38 52.08 54981.57 88888.00 2012-04-23 08:17:08.250 114 12551.42 52.08 54981.57 88888.00 2012-04-23 08:17:08.375 114 12551.52 52.10 54981.60 88888.00 2012-04-23 08:17:08.500 114 12551.52 52.10 54981.62 88888.00 2012-04-23 08:17:08.625 114 12551.52 52.08 54981.60 88888.00 2012-04-23 08:17:08.750 114 12551.52 52.05 54981.57 88888.00 2012-04-23 08:17:08.875 114 12551.50 52.08 54981.57 88888.00 2012-04-23 08:17:09.000 114 12551.50 52.08 54981.57 88888.00 2012-04-23 08:17:09.125 114 12551.50 52.05 54981.60 88888.00 2012-04-23 08:17:09.250 114 12551.45 52.05 54981.62 88888.00 2012-04-23 08:17:09.375 114 12551.48 52.08 54981.65 88888.00 2012-04-23 08:17:09.500 114 12551.58 52.08 54981.62 88888.00 2012-04-23 08:17:09.625 114 12551.60 52.08 54981.60 88888.00 2012-04-23 08:17:09.750 114 12551.60 52.10 54981.65 88888.00 2012-04-23 08:17:09.875 114 12551.62 52.10 54981.62 88888.00 2012-04-23 08:17:10.000 114 12551.62 52.08 54981.62 88888.00 2012-04-23 08:17:10.125 114 12551.58 52.05 54981.62 88888.00 2012-04-23 08:17:10.250 114 12551.45 52.05 54981.60 88888.00 2012-04-23 08:17:10.375 114 12551.45 52.08 54981.60 88888.00 2012-04-23 08:17:10.500 114 12551.52 52.10 54981.62 88888.00 2012-04-23 08:17:10.625 114 12551.58 52.08 54981.60 88888.00 2012-04-23 08:17:10.750 114 12551.62 52.05 54981.57 88888.00 2012-04-23 08:17:10.875 114 12551.62 52.08 54981.57 88888.00 2012-04-23 08:17:11.000 114 12551.58 52.08 54981.60 88888.00 2012-04-23 08:17:11.125 114 12551.48 52.05 54981.62 88888.00 2012-04-23 08:17:11.250 114 12551.50 52.02 54981.60 88888.00 2012-04-23 08:17:11.375 114 12551.60 52.05 54981.60 88888.00 2012-04-23 08:17:11.500 114 12551.60 52.05 54981.62 88888.00 2012-04-23 08:17:11.625 114 12551.55 52.08 54981.62 88888.00 2012-04-23 08:17:11.750 114 12551.58 52.08 54981.65 88888.00 2012-04-23 08:17:11.875 114 12551.52 52.05 54981.62 88888.00 2012-04-23 08:17:12.000 114 12551.55 52.05 54981.60 88888.00 2012-04-23 08:17:12.125 114 12551.52 52.02 54981.60 88888.00 2012-04-23 08:17:12.250 114 12551.52 52.02 54981.62 88888.00 2012-04-23 08:17:12.375 114 12551.58 52.00 54981.62 88888.00 2012-04-23 08:17:12.500 114 12551.58 52.00 54981.60 88888.00 2012-04-23 08:17:12.625 114 12551.60 52.05 54981.62 88888.00 2012-04-23 08:17:12.750 114 12551.58 52.08 54981.65 88888.00 2012-04-23 08:17:12.875 114 12551.60 52.05 54981.62 88888.00 2012-04-23 08:17:13.000 114 12551.65 52.02 54981.60 88888.00 2012-04-23 08:17:13.125 114 12551.65 52.05 54981.62 88888.00 2012-04-23 08:17:13.250 114 12551.58 52.02 54981.62 88888.00 2012-04-23 08:17:13.375 114 12551.58 52.05 54981.60 88888.00 2012-04-23 08:17:13.500 114 12551.55 52.02 54981.65 88888.00 2012-04-23 08:17:13.625 114 12551.60 52.05 54981.68 88888.00 2012-04-23 08:17:13.750 114 12551.62 52.08 54981.68 88888.00 2012-04-23 08:17:13.875 114 12551.67 52.05 54981.65 88888.00 2012-04-23 08:17:14.000 114 12551.65 52.05 54981.65 88888.00 2012-04-23 08:17:14.125 114 12551.60 52.05 54981.68 88888.00 2012-04-23 08:17:14.250 114 12551.55 52.05 54981.70 88888.00 2012-04-23 08:17:14.375 114 12551.55 52.05 54981.68 88888.00 2012-04-23 08:17:14.500 114 12551.52 52.05 54981.65 88888.00 2012-04-23 08:17:14.625 114 12551.52 52.05 54981.65 88888.00 2012-04-23 08:17:14.750 114 12551.52 52.02 54981.65 88888.00 2012-04-23 08:17:14.875 114 12551.55 52.02 54981.68 88888.00 2012-04-23 08:17:15.000 114 12551.60 52.05 54981.70 88888.00 2012-04-23 08:17:15.125 114 12551.60 52.05 54981.68 88888.00 2012-04-23 08:17:15.250 114 12551.58 52.00 54981.70 88888.00 2012-04-23 08:17:15.375 114 12551.52 52.05 54981.70 88888.00 2012-04-23 08:17:15.500 114 12551.55 52.02 54981.70 88888.00 2012-04-23 08:17:15.625 114 12551.60 52.05 54981.70 88888.00 2012-04-23 08:17:15.750 114 12551.62 52.08 54981.72 88888.00 2012-04-23 08:17:15.875 114 12551.62 52.08 54981.72 88888.00 2012-04-23 08:17:16.000 114 12551.62 52.02 54981.75 88888.00 2012-04-23 08:17:16.125 114 12551.65 52.08 54981.78 88888.00 2012-04-23 08:17:16.250 114 12551.65 52.00 54981.72 88888.00 2012-04-23 08:17:16.375 114 12551.67 52.02 54981.75 88888.00 2012-04-23 08:17:16.500 114 12551.67 52.08 54981.78 88888.00 2012-04-23 08:17:16.625 114 12551.67 52.08 54981.78 88888.00 2012-04-23 08:17:16.750 114 12551.62 52.05 54981.75 88888.00 2012-04-23 08:17:16.875 114 12551.65 52.05 54981.72 88888.00 2012-04-23 08:17:17.000 114 12551.65 52.00 54981.72 88888.00 2012-04-23 08:17:17.125 114 12551.67 52.02 54981.75 88888.00 2012-04-23 08:17:17.250 114 12551.65 52.02 54981.75 88888.00 2012-04-23 08:17:17.375 114 12551.65 52.02 54981.72 88888.00 2012-04-23 08:17:17.500 114 12551.60 52.00 54981.75 88888.00 2012-04-23 08:17:17.625 114 12551.58 52.02 54981.75 88888.00 2012-04-23 08:17:17.750 114 12551.60 52.02 54981.75 88888.00 2012-04-23 08:17:17.875 114 12551.65 52.02 54981.75 88888.00 2012-04-23 08:17:18.000 114 12551.70 52.02 54981.78 88888.00 2012-04-23 08:17:18.125 114 12551.65 52.02 54981.78 88888.00 2012-04-23 08:17:18.250 114 12551.60 52.00 54981.75 88888.00 2012-04-23 08:17:18.375 114 12551.60 52.00 54981.75 88888.00 2012-04-23 08:17:18.500 114 12551.65 52.00 54981.78 88888.00 2012-04-23 08:17:18.625 114 12551.65 52.00 54981.75 88888.00 2012-04-23 08:17:18.750 114 12551.65 52.00 54981.78 88888.00 2012-04-23 08:17:18.875 114 12551.75 52.02 54981.78 88888.00 2012-04-23 08:17:19.000 114 12551.75 52.00 54981.78 88888.00 2012-04-23 08:17:19.125 114 12551.70 51.98 54981.80 88888.00 2012-04-23 08:17:19.250 114 12551.67 51.98 54981.82 88888.00 2012-04-23 08:17:19.375 114 12551.70 51.98 54981.80 88888.00 2012-04-23 08:17:19.500 114 12551.75 51.98 54981.80 88888.00 2012-04-23 08:17:19.625 114 12551.80 51.98 54981.82 88888.00 2012-04-23 08:17:19.750 114 12551.77 51.98 54981.82 88888.00 2012-04-23 08:17:19.875 114 12551.75 51.98 54981.82 88888.00 2012-04-23 08:17:20.000 114 12551.73 51.98 54981.78 88888.00 2012-04-23 08:17:20.125 114 12551.75 51.98 54981.80 88888.00 2012-04-23 08:17:20.250 114 12551.75 51.95 54981.80 88888.00 2012-04-23 08:17:20.375 114 12551.73 51.98 54981.78 88888.00 2012-04-23 08:17:20.500 114 12551.67 51.92 54981.80 88888.00 2012-04-23 08:17:20.625 114 12551.73 51.95 54981.80 88888.00 2012-04-23 08:17:20.750 114 12551.77 51.98 54981.85 88888.00 2012-04-23 08:17:20.875 114 12551.75 52.00 54981.88 88888.00 2012-04-23 08:17:21.000 114 12551.80 51.98 54981.82 88888.00 2012-04-23 08:17:21.125 114 12551.83 51.98 54981.85 88888.00 2012-04-23 08:17:21.250 114 12551.73 51.95 54981.82 88888.00 2012-04-23 08:17:21.375 114 12551.70 51.95 54981.82 88888.00 2012-04-23 08:17:21.500 114 12551.73 51.98 54981.85 88888.00 2012-04-23 08:17:21.625 114 12551.75 52.00 54981.88 88888.00 2012-04-23 08:17:21.750 114 12551.73 52.00 54981.85 88888.00 2012-04-23 08:17:21.875 114 12551.73 51.98 54981.90 88888.00 2012-04-23 08:17:22.000 114 12551.67 51.90 54981.90 88888.00 2012-04-23 08:17:22.125 114 12551.73 51.92 54981.88 88888.00 2012-04-23 08:17:22.250 114 12551.75 51.95 54981.88 88888.00 2012-04-23 08:17:22.375 114 12551.77 51.95 54981.88 88888.00 2012-04-23 08:17:22.500 114 12551.77 51.95 54981.93 88888.00 2012-04-23 08:17:22.625 114 12551.73 51.90 54981.93 88888.00 2012-04-23 08:17:22.750 114 12551.75 51.90 54981.93 88888.00 2012-04-23 08:17:22.875 114 12551.80 51.95 54981.93 88888.00 2012-04-23 08:17:23.000 114 12551.77 51.98 54981.90 88888.00 2012-04-23 08:17:23.125 114 12551.75 51.95 54981.88 88888.00 2012-04-23 08:17:23.250 114 12551.70 51.92 54981.90 88888.00 2012-04-23 08:17:23.375 114 12551.70 51.95 54981.88 88888.00 2012-04-23 08:17:23.500 114 12551.70 51.92 54981.85 88888.00 2012-04-23 08:17:23.625 114 12551.73 51.90 54981.85 88888.00 2012-04-23 08:17:23.750 114 12551.65 51.92 54981.88 88888.00 2012-04-23 08:17:23.875 114 12551.73 51.95 54981.90 88888.00 2012-04-23 08:17:24.000 114 12551.77 51.92 54981.90 88888.00 2012-04-23 08:17:24.125 114 12551.80 51.90 54981.93 88888.00 2012-04-23 08:17:24.250 114 12551.75 51.88 54981.93 88888.00 2012-04-23 08:17:24.375 114 12551.80 51.88 54981.95 88888.00 2012-04-23 08:17:24.500 114 12551.85 51.90 54981.97 88888.00 2012-04-23 08:17:24.625 114 12551.83 51.92 54981.97 88888.00 2012-04-23 08:17:24.750 114 12551.80 51.90 54981.93 88888.00 2012-04-23 08:17:24.875 114 12551.75 51.90 54981.93 88888.00 2012-04-23 08:17:25.000 114 12551.75 51.92 54981.93 88888.00 2012-04-23 08:17:25.125 114 12551.75 51.92 54981.93 88888.00 2012-04-23 08:17:25.250 114 12551.70 51.88 54981.95 88888.00 2012-04-23 08:17:25.375 114 12551.73 51.88 54981.95 88888.00 2012-04-23 08:17:25.500 114 12551.75 51.88 54981.93 88888.00 2012-04-23 08:17:25.625 114 12551.80 51.88 54981.95 88888.00 2012-04-23 08:17:25.750 114 12551.80 51.88 54981.93 88888.00 2012-04-23 08:17:25.875 114 12551.83 51.88 54981.90 88888.00 2012-04-23 08:17:26.000 114 12551.83 51.88 54981.95 88888.00 2012-04-23 08:17:26.125 114 12551.80 51.88 54981.95 88888.00 2012-04-23 08:17:26.250 114 12551.77 51.85 54981.95 88888.00 2012-04-23 08:17:26.375 114 12551.80 51.88 54981.95 88888.00 2012-04-23 08:17:26.500 114 12551.77 51.90 54981.95 88888.00 2012-04-23 08:17:26.625 114 12551.77 51.85 54981.93 88888.00 2012-04-23 08:17:26.750 114 12551.80 51.85 54981.95 88888.00 2012-04-23 08:17:26.875 114 12551.83 51.88 54981.97 88888.00 2012-04-23 08:17:27.000 114 12551.80 51.85 54981.97 88888.00 2012-04-23 08:17:27.125 114 12551.77 51.83 54981.95 88888.00 2012-04-23 08:17:27.250 114 12551.80 51.85 54981.97 88888.00 2012-04-23 08:17:27.375 114 12551.80 51.85 54981.97 88888.00 2012-04-23 08:17:27.500 114 12551.75 51.83 54981.97 88888.00 2012-04-23 08:17:27.625 114 12551.77 51.85 54982.00 88888.00 2012-04-23 08:17:27.750 114 12551.83 51.85 54982.03 88888.00 2012-04-23 08:17:27.875 114 12551.80 51.85 54982.00 88888.00 2012-04-23 08:17:28.000 114 12551.77 51.83 54982.00 88888.00 2012-04-23 08:17:28.125 114 12551.77 51.85 54982.00 88888.00 2012-04-23 08:17:28.250 114 12551.80 51.85 54981.95 88888.00 2012-04-23 08:17:28.375 114 12551.85 51.83 54981.95 88888.00 2012-04-23 08:17:28.500 114 12551.85 51.77 54981.93 88888.00 2012-04-23 08:17:28.625 114 12551.77 51.80 54981.93 88888.00 2012-04-23 08:17:28.750 114 12551.80 51.83 54981.95 88888.00 2012-04-23 08:17:28.875 114 12551.80 51.80 54981.95 88888.00 2012-04-23 08:17:29.000 114 12551.80 51.80 54981.97 88888.00 2012-04-23 08:17:29.125 114 12551.80 51.83 54981.97 88888.00 2012-04-23 08:17:29.250 114 12551.88 51.83 54981.97 88888.00 2012-04-23 08:17:29.375 114 12551.92 51.80 54981.95 88888.00 2012-04-23 08:17:29.500 114 12551.88 51.77 54981.97 88888.00 2012-04-23 08:17:29.625 114 12551.88 51.77 54981.97 88888.00 2012-04-23 08:17:29.750 114 12551.85 51.80 54981.97 88888.00 2012-04-23 08:17:29.875 114 12551.85 51.80 54982.00 88888.00 2012-04-23 08:17:30.000 114 12551.88 51.80 54982.00 88888.00 2012-04-23 08:17:30.125 114 12551.90 51.80 54982.00 88888.00 2012-04-23 08:17:30.250 114 12551.88 51.77 54982.03 88888.00 2012-04-23 08:17:30.375 114 12551.85 51.75 54982.00 88888.00 2012-04-23 08:17:30.500 114 12551.90 51.80 54982.03 88888.00 2012-04-23 08:17:30.625 114 12551.92 51.80 54981.97 88888.00 2012-04-23 08:17:30.750 114 12551.88 51.80 54982.00 88888.00 2012-04-23 08:17:30.875 114 12551.88 51.77 54981.97 88888.00 2012-04-23 08:17:31.000 114 12551.88 51.73 54981.95 88888.00 2012-04-23 08:17:31.125 114 12551.85 51.75 54981.95 88888.00 2012-04-23 08:17:31.250 114 12551.90 51.75 54981.97 88888.00 2012-04-23 08:17:31.375 114 12551.95 51.80 54981.97 88888.00 2012-04-23 08:17:31.500 114 12551.92 51.77 54981.97 88888.00 2012-04-23 08:17:31.625 114 12551.80 51.75 54981.95 88888.00 2012-04-23 08:17:31.750 114 12551.80 51.73 54981.97 88888.00 2012-04-23 08:17:31.875 114 12551.88 51.77 54982.00 88888.00 2012-04-23 08:17:32.000 114 12551.85 51.75 54982.00 88888.00 2012-04-23 08:17:32.125 114 12551.80 51.73 54982.00 88888.00 2012-04-23 08:17:32.250 114 12551.80 51.73 54982.03 88888.00 2012-04-23 08:17:32.375 114 12551.77 51.77 54982.03 88888.00 2012-04-23 08:17:32.500 114 12551.80 51.80 54982.00 88888.00 2012-04-23 08:17:32.625 114 12551.83 51.80 54982.05 88888.00 2012-04-23 08:17:32.750 114 12551.85 51.77 54982.03 88888.00 2012-04-23 08:17:32.875 114 12551.88 51.77 54982.00 88888.00 2012-04-23 08:17:33.000 114 12551.85 51.77 54982.00 88888.00 2012-04-23 08:17:33.125 114 12551.83 51.75 54982.03 88888.00 2012-04-23 08:17:33.250 114 12551.85 51.73 54982.03 88888.00 2012-04-23 08:17:33.375 114 12551.92 51.73 54982.03 88888.00 2012-04-23 08:17:33.500 114 12551.92 51.73 54982.00 88888.00 2012-04-23 08:17:33.625 114 12551.85 51.73 54982.00 88888.00 2012-04-23 08:17:33.750 114 12551.83 51.75 54981.97 88888.00 2012-04-23 08:17:33.875 114 12551.80 51.73 54982.03 88888.00 2012-04-23 08:17:34.000 114 12551.85 51.73 54982.03 88888.00 2012-04-23 08:17:34.125 114 12551.92 51.73 54982.03 88888.00 2012-04-23 08:17:34.250 114 12551.90 51.70 54982.05 88888.00 2012-04-23 08:17:34.375 114 12551.85 51.70 54982.03 88888.00 2012-04-23 08:17:34.500 114 12551.88 51.73 54982.05 88888.00 2012-04-23 08:17:34.625 114 12551.90 51.73 54982.05 88888.00 2012-04-23 08:17:34.750 114 12551.92 51.70 54982.07 88888.00 2012-04-23 08:17:34.875 114 12551.88 51.73 54982.05 88888.00 2012-04-23 08:17:35.000 114 12551.85 51.70 54982.05 88888.00 2012-04-23 08:17:35.125 114 12551.85 51.73 54982.07 88888.00 2012-04-23 08:17:35.250 114 12551.88 51.75 54982.07 88888.00 2012-04-23 08:17:35.375 114 12551.85 51.73 54982.07 88888.00 2012-04-23 08:17:35.500 114 12551.83 51.70 54982.05 88888.00 2012-04-23 08:17:35.625 114 12551.77 51.70 54982.05 88888.00 2012-04-23 08:17:35.750 114 12551.83 51.70 54982.07 88888.00 2012-04-23 08:17:35.875 114 12551.92 51.70 54982.10 88888.00 2012-04-23 08:17:36.000 114 12551.95 51.73 54982.07 88888.00 2012-04-23 08:17:36.125 114 12551.92 51.73 54982.05 88888.00 2012-04-23 08:17:36.250 114 12551.90 51.73 54982.07 88888.00 2012-04-23 08:17:36.375 114 12551.95 51.75 54982.12 88888.00 2012-04-23 08:17:36.500 114 12551.95 51.73 54982.10 88888.00 2012-04-23 08:17:36.625 114 12551.92 51.70 54982.05 88888.00 2012-04-23 08:17:36.750 114 12551.98 51.67 54982.05 88888.00 2012-04-23 08:17:36.875 114 12551.92 51.73 54982.07 88888.00 2012-04-23 08:17:37.000 114 12551.90 51.73 54982.03 88888.00 2012-04-23 08:17:37.125 114 12551.85 51.70 54982.05 88888.00 2012-04-23 08:17:37.250 114 12551.85 51.67 54982.07 88888.00 2012-04-23 08:17:37.375 114 12551.92 51.70 54982.05 88888.00 2012-04-23 08:17:37.500 114 12551.88 51.70 54982.07 88888.00 2012-04-23 08:17:37.625 114 12551.85 51.67 54982.10 88888.00 2012-04-23 08:17:37.750 114 12551.85 51.67 54982.07 88888.00 2012-04-23 08:17:37.875 114 12551.95 51.67 54982.07 88888.00 2012-04-23 08:17:38.000 114 12552.00 51.70 54982.10 88888.00 2012-04-23 08:17:38.125 114 12551.92 51.70 54982.12 88888.00 2012-04-23 08:17:38.250 114 12551.92 51.67 54982.12 88888.00 2012-04-23 08:17:38.375 114 12551.98 51.73 54982.15 88888.00 2012-04-23 08:17:38.500 114 12551.92 51.70 54982.15 88888.00 2012-04-23 08:17:38.625 114 12551.90 51.70 54982.15 88888.00 2012-04-23 08:17:38.750 114 12551.83 51.65 54982.12 88888.00 2012-04-23 08:17:38.875 114 12551.80 51.62 54982.10 88888.00 2012-04-23 08:17:39.000 114 12551.83 51.65 54982.12 88888.00 2012-04-23 08:17:39.125 114 12551.88 51.67 54982.12 88888.00 2012-04-23 08:17:39.250 114 12551.88 51.65 54982.12 88888.00 2012-04-23 08:17:39.375 114 12551.90 51.62 54982.12 88888.00 2012-04-23 08:17:39.500 114 12551.83 51.65 54982.12 88888.00 2012-04-23 08:17:39.625 114 12551.83 51.67 54982.18 88888.00 2012-04-23 08:17:39.750 114 12551.88 51.70 54982.15 88888.00 2012-04-23 08:17:39.875 114 12551.85 51.65 54982.18 88888.00 2012-04-23 08:17:40.000 114 12551.88 51.67 54982.20 88888.00 2012-04-23 08:17:40.125 114 12551.88 51.70 54982.15 88888.00 2012-04-23 08:17:40.250 114 12551.85 51.65 54982.15 88888.00 2012-04-23 08:17:40.375 114 12551.83 51.70 54982.18 88888.00 2012-04-23 08:17:40.500 114 12551.80 51.70 54982.18 88888.00 2012-04-23 08:17:40.625 114 12551.77 51.73 54982.15 88888.00 2012-04-23 08:17:40.750 114 12551.80 51.70 54982.15 88888.00 2012-04-23 08:17:40.875 114 12551.88 51.70 54982.18 88888.00 2012-04-23 08:17:41.000 114 12551.92 51.73 54982.18 88888.00 2012-04-23 08:17:41.125 114 12551.90 51.73 54982.15 88888.00 2012-04-23 08:17:41.250 114 12551.80 51.70 54982.15 88888.00 2012-04-23 08:17:41.375 114 12551.83 51.65 54982.15 88888.00 2012-04-23 08:17:41.500 114 12551.80 51.67 54982.18 88888.00 2012-04-23 08:17:41.625 114 12551.88 51.70 54982.20 88888.00 2012-04-23 08:17:41.750 114 12551.90 51.70 54982.18 88888.00 2012-04-23 08:17:41.875 114 12551.88 51.70 54982.15 88888.00 2012-04-23 08:17:42.000 114 12551.85 51.67 54982.18 88888.00 2012-04-23 08:17:42.125 114 12551.83 51.65 54982.18 88888.00 2012-04-23 08:17:42.250 114 12551.83 51.65 54982.15 88888.00 2012-04-23 08:17:42.375 114 12551.85 51.65 54982.18 88888.00 2012-04-23 08:17:42.500 114 12551.83 51.62 54982.18 88888.00 2012-04-23 08:17:42.625 114 12551.83 51.62 54982.15 88888.00 2012-04-23 08:17:42.750 114 12551.92 51.62 54982.15 88888.00 2012-04-23 08:17:42.875 114 12551.95 51.62 54982.12 88888.00 2012-04-23 08:17:43.000 114 12551.90 51.60 54982.12 88888.00 2012-04-23 08:17:43.125 114 12551.88 51.65 54982.18 88888.00 2012-04-23 08:17:43.250 114 12551.80 51.67 54982.15 88888.00 2012-04-23 08:17:43.375 114 12551.77 51.67 54982.15 88888.00 2012-04-23 08:17:43.500 114 12551.83 51.62 54982.18 88888.00 2012-04-23 08:17:43.625 114 12551.85 51.62 54982.12 88888.00 2012-04-23 08:17:43.750 114 12551.83 51.60 54982.15 88888.00 2012-04-23 08:17:43.875 114 12551.90 51.65 54982.18 88888.00 2012-04-23 08:17:44.000 114 12551.95 51.60 54982.15 88888.00 2012-04-23 08:17:44.125 114 12551.98 51.58 54982.12 88888.00 2012-04-23 08:17:44.250 114 12551.95 51.60 54982.15 88888.00 2012-04-23 08:17:44.375 114 12551.92 51.65 54982.15 88888.00 2012-04-23 08:17:44.500 114 12551.92 51.62 54982.18 88888.00 2012-04-23 08:17:44.625 114 12551.90 51.62 54982.18 88888.00 2012-04-23 08:17:44.750 114 12551.90 51.60 54982.20 88888.00 2012-04-23 08:17:44.875 114 12551.90 51.62 54982.20 88888.00 2012-04-23 08:17:45.000 114 12551.85 51.60 54982.18 88888.00 2012-04-23 08:17:45.125 114 12551.77 51.58 54982.18 88888.00 2012-04-23 08:17:45.250 114 12551.77 51.55 54982.15 88888.00 2012-04-23 08:17:45.375 114 12551.88 51.55 54982.15 88888.00 2012-04-23 08:17:45.500 114 12551.88 51.55 54982.15 88888.00 2012-04-23 08:17:45.625 114 12551.85 51.52 54982.20 88888.00 2012-04-23 08:17:45.750 114 12551.88 51.50 54982.20 88888.00 2012-04-23 08:17:45.875 114 12551.88 51.55 54982.20 88888.00 2012-04-23 08:17:46.000 114 12551.92 51.52 54982.18 88888.00 2012-04-23 08:17:46.125 114 12551.95 51.52 54982.25 88888.00 2012-04-23 08:17:46.250 114 12551.90 51.50 54982.25 88888.00 2012-04-23 08:17:46.375 114 12551.88 51.48 54982.20 88888.00 2012-04-23 08:17:46.500 114 12551.83 51.48 54982.20 88888.00 2012-04-23 08:17:46.625 114 12551.85 51.52 54982.20 88888.00 2012-04-23 08:17:46.750 114 12551.88 51.52 54982.20 88888.00 2012-04-23 08:17:46.875 114 12551.88 51.50 54982.18 88888.00 2012-04-23 08:17:47.000 114 12551.88 51.48 54982.18 88888.00 2012-04-23 08:17:47.125 114 12551.92 51.48 54982.20 88888.00 2012-04-23 08:17:47.250 114 12551.95 51.50 54982.22 88888.00 2012-04-23 08:17:47.375 114 12552.00 51.50 54982.22 88888.00 2012-04-23 08:17:47.500 114 12551.95 51.50 54982.22 88888.00 2012-04-23 08:17:47.625 114 12551.98 51.50 54982.22 88888.00 2012-04-23 08:17:47.750 114 12551.98 51.48 54982.20 88888.00 2012-04-23 08:17:47.875 114 12551.92 51.48 54982.18 88888.00 2012-04-23 08:17:48.000 114 12551.95 51.50 54982.22 88888.00 2012-04-23 08:17:48.125 114 12551.92 51.52 54982.25 88888.00 2012-04-23 08:17:48.250 114 12551.90 51.50 54982.22 88888.00 2012-04-23 08:17:48.375 114 12551.95 51.45 54982.22 88888.00 2012-04-23 08:17:48.500 114 12551.95 51.48 54982.25 88888.00 2012-04-23 08:17:48.625 114 12551.92 51.45 54982.25 88888.00 2012-04-23 08:17:48.750 114 12551.88 51.42 54982.20 88888.00 2012-04-23 08:17:48.875 114 12551.88 51.45 54982.20 88888.00 2012-04-23 08:17:49.000 114 12551.98 51.45 54982.22 88888.00 2012-04-23 08:17:49.125 114 12552.00 51.50 54982.22 88888.00 2012-04-23 08:17:49.250 114 12551.92 51.48 54982.18 88888.00 2012-04-23 08:17:49.375 114 12551.90 51.48 54982.20 88888.00 2012-04-23 08:17:49.500 114 12551.95 51.48 54982.20 88888.00 2012-04-23 08:17:49.625 114 12551.98 51.50 54982.22 88888.00 2012-04-23 08:17:49.750 114 12551.95 51.52 54982.22 88888.00 2012-04-23 08:17:49.875 114 12551.95 51.50 54982.25 88888.00 2012-04-23 08:17:50.000 114 12551.90 51.52 54982.22 88888.00 2012-04-23 08:17:50.125 114 12551.90 51.55 54982.22 88888.00 2012-04-23 08:17:50.250 114 12551.88 51.50 54982.22 88888.00 2012-04-23 08:17:50.375 114 12551.88 51.50 54982.22 88888.00 2012-04-23 08:17:50.500 114 12551.92 51.48 54982.22 88888.00 2012-04-23 08:17:50.625 114 12551.88 51.48 54982.25 88888.00 2012-04-23 08:17:50.750 114 12551.85 51.48 54982.25 88888.00 2012-04-23 08:17:50.875 114 12551.85 51.50 54982.22 88888.00 2012-04-23 08:17:51.000 114 12551.88 51.48 54982.22 88888.00 2012-04-23 08:17:51.125 114 12551.92 51.45 54982.22 88888.00 2012-04-23 08:17:51.250 114 12551.90 51.40 54982.18 88888.00 2012-04-23 08:17:51.375 114 12551.90 51.42 54982.20 88888.00 2012-04-23 08:17:51.500 114 12551.92 51.50 54982.22 88888.00 2012-04-23 08:17:51.625 114 12551.90 51.48 54982.22 88888.00 2012-04-23 08:17:51.750 114 12551.90 51.45 54982.22 88888.00 2012-04-23 08:17:51.875 114 12551.88 51.48 54982.22 88888.00 2012-04-23 08:17:52.000 114 12551.88 51.48 54982.20 88888.00 2012-04-23 08:17:52.125 114 12551.88 51.48 54982.22 88888.00 2012-04-23 08:17:52.250 114 12551.83 51.45 54982.25 88888.00 2012-04-23 08:17:52.375 114 12551.83 51.48 54982.22 88888.00 2012-04-23 08:17:52.500 114 12551.83 51.48 54982.22 88888.00 2012-04-23 08:17:52.625 114 12551.83 51.45 54982.22 88888.00 2012-04-23 08:17:52.750 114 12551.85 51.42 54982.22 88888.00 2012-04-23 08:17:52.875 114 12551.83 51.42 54982.22 88888.00 2012-04-23 08:17:53.000 114 12551.88 51.45 54982.28 88888.00 2012-04-23 08:17:53.125 114 12551.90 51.45 54982.25 88888.00 2012-04-23 08:17:53.250 114 12551.88 51.45 54982.22 88888.00 2012-04-23 08:17:53.375 114 12551.90 51.45 54982.22 88888.00 2012-04-23 08:17:53.500 114 12551.90 51.45 54982.25 88888.00 2012-04-23 08:17:53.625 114 12551.88 51.45 54982.25 88888.00 2012-04-23 08:17:53.750 114 12551.83 51.42 54982.22 88888.00 2012-04-23 08:17:53.875 114 12551.88 51.40 54982.22 88888.00 2012-04-23 08:17:54.000 114 12551.90 51.42 54982.20 88888.00 2012-04-23 08:17:54.125 114 12551.85 51.45 54982.22 88888.00 2012-04-23 08:17:54.250 114 12551.85 51.45 54982.22 88888.00 2012-04-23 08:17:54.375 114 12551.88 51.48 54982.25 88888.00 2012-04-23 08:17:54.500 114 12551.88 51.48 54982.28 88888.00 2012-04-23 08:17:54.625 114 12551.92 51.42 54982.25 88888.00 2012-04-23 08:17:54.750 114 12551.92 51.45 54982.28 88888.00 2012-04-23 08:17:54.875 114 12551.88 51.42 54982.28 88888.00 2012-04-23 08:17:55.000 114 12551.85 51.42 54982.30 88888.00 2012-04-23 08:17:55.125 114 12551.88 51.42 54982.30 88888.00 2012-04-23 08:17:55.250 114 12551.85 51.40 54982.28 88888.00 2012-04-23 08:17:55.375 114 12551.88 51.38 54982.28 88888.00 2012-04-23 08:17:55.500 114 12551.95 51.40 54982.25 88888.00 2012-04-23 08:17:55.625 114 12551.98 51.40 54982.28 88888.00 2012-04-23 08:17:55.750 114 12551.95 51.42 54982.28 88888.00 2012-04-23 08:17:55.875 114 12551.95 51.38 54982.25 88888.00 2012-04-23 08:17:56.000 114 12551.98 51.35 54982.25 88888.00 2012-04-23 08:17:56.125 114 12551.90 51.40 54982.30 88888.00 2012-04-23 08:17:56.250 114 12551.83 51.40 54982.28 88888.00 2012-04-23 08:17:56.375 114 12551.85 51.40 54982.28 88888.00 2012-04-23 08:17:56.500 114 12551.85 51.40 54982.30 88888.00 2012-04-23 08:17:56.625 114 12551.90 51.40 54982.28 88888.00 2012-04-23 08:17:56.750 114 12551.90 51.42 54982.28 88888.00 2012-04-23 08:17:56.875 114 12551.90 51.42 54982.28 88888.00 2012-04-23 08:17:57.000 114 12551.88 51.38 54982.25 88888.00 2012-04-23 08:17:57.125 114 12551.90 51.40 54982.28 88888.00 2012-04-23 08:17:57.250 114 12551.95 51.40 54982.30 88888.00 2012-04-23 08:17:57.375 114 12551.98 51.38 54982.30 88888.00 2012-04-23 08:17:57.500 114 12552.00 51.38 54982.30 88888.00 2012-04-23 08:17:57.625 114 12552.05 51.40 54982.32 88888.00 2012-04-23 08:17:57.750 114 12552.02 51.42 54982.30 88888.00 2012-04-23 08:17:57.875 114 12551.98 51.42 54982.30 88888.00 2012-04-23 08:17:58.000 114 12551.98 51.42 54982.30 88888.00 2012-04-23 08:17:58.125 114 12551.95 51.38 54982.30 88888.00 2012-04-23 08:17:58.250 114 12551.92 51.35 54982.30 88888.00 2012-04-23 08:17:58.375 114 12551.95 51.40 54982.30 88888.00 2012-04-23 08:17:58.500 114 12551.92 51.38 54982.30 88888.00 2012-04-23 08:17:58.625 114 12551.88 51.35 54982.30 88888.00 2012-04-23 08:17:58.750 114 12551.88 51.33 54982.30 88888.00 2012-04-23 08:17:58.875 114 12551.95 51.38 54982.30 88888.00 2012-04-23 08:17:59.000 114 12552.00 51.38 54982.30 88888.00 2012-04-23 08:17:59.125 114 12552.02 51.40 54982.30 88888.00 2012-04-23 08:17:59.250 114 12551.98 51.38 54982.30 88888.00 2012-04-23 08:17:59.375 114 12551.98 51.35 54982.28 88888.00 2012-04-23 08:17:59.500 114 12551.98 51.33 54982.22 88888.00 2012-04-23 08:17:59.625 114 12551.92 51.35 54982.25 88888.00 2012-04-23 08:17:59.750 114 12551.85 51.30 54982.25 88888.00 2012-04-23 08:17:59.875 114 12551.90 51.30 54982.25 88888.00 2012-04-23 08:18:00.000 114 12552.00 51.30 54982.28 88888.00 2012-04-23 08:18:00.125 114 12552.05 51.33 54982.28 88888.00 2012-04-23 08:18:00.250 114 12552.00 51.33 54982.28 88888.00 2012-04-23 08:18:00.375 114 12551.95 51.33 54982.30 88888.00 2012-04-23 08:18:00.500 114 12551.98 51.33 54982.30 88888.00 2012-04-23 08:18:00.625 114 12551.95 51.33 54982.28 88888.00 2012-04-23 08:18:00.750 114 12552.00 51.33 54982.25 88888.00 2012-04-23 08:18:00.875 114 12552.05 51.30 54982.28 88888.00 2012-04-23 08:18:01.000 114 12552.05 51.30 54982.25 88888.00 2012-04-23 08:18:01.125 114 12552.02 51.30 54982.28 88888.00 2012-04-23 08:18:01.250 114 12552.02 51.27 54982.25 88888.00 2012-04-23 08:18:01.375 114 12551.98 51.27 54982.25 88888.00 2012-04-23 08:18:01.500 114 12551.88 51.30 54982.25 88888.00 2012-04-23 08:18:01.625 114 12551.98 51.35 54982.32 88888.00 2012-04-23 08:18:01.750 114 12552.02 51.30 54982.30 88888.00 2012-04-23 08:18:01.875 114 12552.02 51.27 54982.25 88888.00 2012-04-23 08:18:02.000 114 12552.02 51.27 54982.22 88888.00 2012-04-23 08:18:02.125 114 12552.08 51.27 54982.22 88888.00 2012-04-23 08:18:02.250 114 12552.08 51.27 54982.28 88888.00 2012-04-23 08:18:02.375 114 12552.10 51.27 54982.30 88888.00 2012-04-23 08:18:02.500 114 12552.10 51.27 54982.30 88888.00 2012-04-23 08:18:02.625 114 12552.08 51.27 54982.28 88888.00 2012-04-23 08:18:02.750 114 12552.02 51.25 54982.28 88888.00 2012-04-23 08:18:02.875 114 12552.05 51.25 54982.28 88888.00 2012-04-23 08:18:03.000 114 12552.05 51.25 54982.28 88888.00 2012-04-23 08:18:03.125 114 12552.02 51.23 54982.28 88888.00 2012-04-23 08:18:03.250 114 12552.00 51.23 54982.25 88888.00 2012-04-23 08:18:03.375 114 12551.98 51.23 54982.28 88888.00 2012-04-23 08:18:03.500 114 12551.95 51.27 54982.28 88888.00 2012-04-23 08:18:03.625 114 12551.95 51.25 54982.28 88888.00 2012-04-23 08:18:03.750 114 12552.05 51.25 54982.28 88888.00 2012-04-23 08:18:03.875 114 12552.00 51.23 54982.28 88888.00 2012-04-23 08:18:04.000 114 12551.90 51.23 54982.30 88888.00 2012-04-23 08:18:04.125 114 12551.92 51.23 54982.32 88888.00 2012-04-23 08:18:04.250 114 12551.95 51.23 54982.30 88888.00 2012-04-23 08:18:04.375 114 12552.00 51.23 54982.30 88888.00 2012-04-23 08:18:04.500 114 12551.98 51.25 54982.30 88888.00 2012-04-23 08:18:04.625 114 12551.95 51.25 54982.30 88888.00 2012-04-23 08:18:04.750 114 12552.00 51.27 54982.32 88888.00 2012-04-23 08:18:04.875 114 12552.00 51.25 54982.30 88888.00 2012-04-23 08:18:05.000 114 12552.00 51.23 54982.25 88888.00 2012-04-23 08:18:05.125 114 12552.02 51.23 54982.25 88888.00 2012-04-23 08:18:05.250 114 12552.02 51.20 54982.30 88888.00 2012-04-23 08:18:05.375 114 12552.02 51.23 54982.30 88888.00 2012-04-23 08:18:05.500 114 12552.05 51.20 54982.25 88888.00 2012-04-23 08:18:05.625 114 12552.05 51.23 54982.28 88888.00 2012-04-23 08:18:05.750 114 12552.00 51.20 54982.25 88888.00 2012-04-23 08:18:05.875 114 12552.08 51.23 54982.30 88888.00 2012-04-23 08:18:06.000 114 12552.10 51.23 54982.28 88888.00 2012-04-23 08:18:06.125 114 12552.05 51.23 54982.30 88888.00 2012-04-23 08:18:06.250 114 12552.08 51.20 54982.30 88888.00 2012-04-23 08:18:06.375 114 12552.08 51.17 54982.28 88888.00 2012-04-23 08:18:06.500 114 12552.05 51.17 54982.30 88888.00 2012-04-23 08:18:06.625 114 12552.08 51.20 54982.30 88888.00 2012-04-23 08:18:06.750 114 12552.12 51.20 54982.28 88888.00 2012-04-23 08:18:06.875 114 12552.17 51.20 54982.30 88888.00 2012-04-23 08:18:07.000 114 12552.15 51.20 54982.28 88888.00 2012-04-23 08:18:07.125 114 12552.17 51.23 54982.32 88888.00 2012-04-23 08:18:07.250 114 12552.12 51.17 54982.32 88888.00 2012-04-23 08:18:07.375 114 12552.10 51.17 54982.32 88888.00 2012-04-23 08:18:07.500 114 12552.02 51.17 54982.30 88888.00 2012-04-23 08:18:07.625 114 12551.98 51.17 54982.30 88888.00 2012-04-23 08:18:07.750 114 12551.98 51.17 54982.30 88888.00 2012-04-23 08:18:07.875 114 12552.02 51.17 54982.32 88888.00 2012-04-23 08:18:08.000 114 12552.08 51.23 54982.32 88888.00 2012-04-23 08:18:08.125 114 12552.08 51.17 54982.35 88888.00 2012-04-23 08:18:08.250 114 12552.02 51.17 54982.32 88888.00 2012-04-23 08:18:08.375 114 12552.05 51.15 54982.32 88888.00 2012-04-23 08:18:08.500 114 12552.10 51.12 54982.32 88888.00 2012-04-23 08:18:08.625 114 12552.10 51.17 54982.32 88888.00 2012-04-23 08:18:08.750 114 12552.05 51.17 54982.32 88888.00 2012-04-23 08:18:08.875 114 12552.00 51.15 54982.30 88888.00 2012-04-23 08:18:09.000 114 12552.00 51.17 54982.30 88888.00 2012-04-23 08:18:09.125 114 12551.95 51.17 54982.28 88888.00 2012-04-23 08:18:09.250 114 12551.92 51.15 54982.30 88888.00 2012-04-23 08:18:09.375 114 12551.98 51.17 54982.32 88888.00 2012-04-23 08:18:09.500 114 12552.02 51.15 54982.32 88888.00 2012-04-23 08:18:09.625 114 12552.02 51.12 54982.30 88888.00 2012-04-23 08:18:09.750 114 12552.12 51.12 54982.30 88888.00 2012-04-23 08:18:09.875 114 12552.12 51.12 54982.30 88888.00 2012-04-23 08:18:10.000 114 12552.05 51.15 54982.28 88888.00 2012-04-23 08:18:10.125 114 12552.05 51.15 54982.30 88888.00 2012-04-23 08:18:10.250 114 12552.08 51.15 54982.30 88888.00 2012-04-23 08:18:10.375 114 12552.10 51.15 54982.32 88888.00 2012-04-23 08:18:10.500 114 12552.02 51.10 54982.32 88888.00 2012-04-23 08:18:10.625 114 12551.98 51.12 54982.30 88888.00 2012-04-23 08:18:10.750 114 12551.95 51.05 54982.28 88888.00 2012-04-23 08:18:10.875 114 12551.98 51.05 54982.28 88888.00 2012-04-23 08:18:11.000 114 12552.02 51.02 54982.28 88888.00 2012-04-23 08:18:11.125 114 12552.08 51.02 54982.28 88888.00 2012-04-23 08:18:11.250 114 12552.02 51.02 54982.28 88888.00 2012-04-23 08:18:11.375 114 12552.08 51.05 54982.30 88888.00 2012-04-23 08:18:11.500 114 12552.10 51.02 54982.30 88888.00 2012-04-23 08:18:11.625 114 12552.05 51.05 54982.30 88888.00 2012-04-23 08:18:11.750 114 12552.08 51.05 54982.30 88888.00 2012-04-23 08:18:11.875 114 12552.10 51.05 54982.28 88888.00 2012-04-23 08:18:12.000 114 12552.12 51.02 54982.30 88888.00 2012-04-23 08:18:12.125 114 12552.15 51.02 54982.32 88888.00 2012-04-23 08:18:12.250 114 12552.15 51.05 54982.35 88888.00 2012-04-23 08:18:12.375 114 12552.20 51.08 54982.35 88888.00 2012-04-23 08:18:12.500 114 12552.17 51.05 54982.32 88888.00 2012-04-23 08:18:12.625 114 12552.17 51.02 54982.30 88888.00 2012-04-23 08:18:12.750 114 12552.12 51.02 54982.30 88888.00 2012-04-23 08:18:12.875 114 12552.08 51.02 54982.30 88888.00 2012-04-23 08:18:13.000 114 12552.08 50.98 54982.30 88888.00 2012-04-23 08:18:13.125 114 12552.08 50.92 54982.30 88888.00 2012-04-23 08:18:13.250 114 12552.12 50.95 54982.30 88888.00 2012-04-23 08:18:13.375 114 12552.25 50.98 54982.32 88888.00 2012-04-23 08:18:13.500 114 12552.23 50.98 54982.32 88888.00 2012-04-23 08:18:13.625 114 12552.20 51.00 54982.35 88888.00 2012-04-23 08:18:13.750 114 12552.20 51.02 54982.32 88888.00 2012-04-23 08:18:13.875 114 12552.20 50.98 54982.30 88888.00 2012-04-23 08:18:14.000 114 12552.17 50.98 54982.30 88888.00 2012-04-23 08:18:14.125 114 12552.23 50.98 54982.30 88888.00 2012-04-23 08:18:14.250 114 12552.20 51.00 54982.32 88888.00 2012-04-23 08:18:14.375 114 12552.25 50.95 54982.32 88888.00 2012-04-23 08:18:14.500 114 12552.23 50.98 54982.32 88888.00 2012-04-23 08:18:14.625 114 12552.23 51.00 54982.38 88888.00 2012-04-23 08:18:14.750 114 12552.20 51.00 54982.38 88888.00 2012-04-23 08:18:14.875 114 12552.10 50.95 54982.32 88888.00 2012-04-23 08:18:15.000 114 12552.08 50.95 54982.32 88888.00 2012-04-23 08:18:15.125 114 12552.15 50.98 54982.35 88888.00 2012-04-23 08:18:15.250 114 12552.17 50.98 54982.35 88888.00 2012-04-23 08:18:15.375 114 12552.27 50.98 54982.35 88888.00 2012-04-23 08:18:15.500 114 12552.27 50.98 54982.35 88888.00 2012-04-23 08:18:15.625 114 12552.25 50.98 54982.32 88888.00 2012-04-23 08:18:15.750 114 12552.25 50.95 54982.35 88888.00 2012-04-23 08:18:15.875 114 12552.30 50.98 54982.35 88888.00 2012-04-23 08:18:16.000 114 12552.30 51.00 54982.35 88888.00 2012-04-23 08:18:16.125 114 12552.25 51.00 54982.35 88888.00 2012-04-23 08:18:16.250 114 12552.20 50.95 54982.32 88888.00 2012-04-23 08:18:16.375 114 12552.23 50.95 54982.30 88888.00 2012-04-23 08:18:16.500 114 12552.17 50.95 54982.30 88888.00 2012-04-23 08:18:16.625 114 12552.15 50.95 54982.30 88888.00 2012-04-23 08:18:16.750 114 12552.17 50.98 54982.35 88888.00 2012-04-23 08:18:16.875 114 12552.20 51.00 54982.35 88888.00 2012-04-23 08:18:17.000 114 12552.20 51.00 54982.35 88888.00 2012-04-23 08:18:17.125 114 12552.20 50.98 54982.32 88888.00 2012-04-23 08:18:17.250 114 12552.23 50.98 54982.35 88888.00 2012-04-23 08:18:17.375 114 12552.30 51.00 54982.35 88888.00 2012-04-23 08:18:17.500 114 12552.25 50.98 54982.32 88888.00 2012-04-23 08:18:17.625 114 12552.17 50.92 54982.32 88888.00 2012-04-23 08:18:17.750 114 12552.17 50.92 54982.32 88888.00 2012-04-23 08:18:17.875 114 12552.17 50.92 54982.30 88888.00 2012-04-23 08:18:18.000 114 12552.20 50.92 54982.32 88888.00 2012-04-23 08:18:18.125 114 12552.17 50.92 54982.32 88888.00 2012-04-23 08:18:18.250 114 12552.15 50.92 54982.35 88888.00 2012-04-23 08:18:18.375 114 12552.20 50.95 54982.35 88888.00 2012-04-23 08:18:18.500 114 12552.20 50.90 54982.32 88888.00 2012-04-23 08:18:18.625 114 12552.25 50.90 54982.32 88888.00 2012-04-23 08:18:18.750 114 12552.23 50.90 54982.32 88888.00 2012-04-23 08:18:18.875 114 12552.25 50.90 54982.30 88888.00 2012-04-23 08:18:19.000 114 12552.25 50.88 54982.32 88888.00 2012-04-23 08:18:19.125 114 12552.27 50.90 54982.35 88888.00 2012-04-23 08:18:19.250 114 12552.20 50.90 54982.38 88888.00 2012-04-23 08:18:19.375 114 12552.17 50.92 54982.38 88888.00 2012-04-23 08:18:19.500 114 12552.17 50.90 54982.35 88888.00 2012-04-23 08:18:19.625 114 12552.15 50.85 54982.38 88888.00 2012-04-23 08:18:19.750 114 12552.12 50.88 54982.38 88888.00 2012-04-23 08:18:19.875 114 12552.10 50.85 54982.38 88888.00 2012-04-23 08:18:20.000 114 12552.08 50.88 54982.38 88888.00 2012-04-23 08:18:20.125 114 12552.10 50.90 54982.38 88888.00 2012-04-23 08:18:20.250 114 12552.12 50.88 54982.40 88888.00 2012-04-23 08:18:20.375 114 12552.20 50.83 54982.35 88888.00 2012-04-23 08:18:20.500 114 12552.20 50.83 54982.35 88888.00 2012-04-23 08:18:20.625 114 12552.23 50.83 54982.32 88888.00 2012-04-23 08:18:20.750 114 12552.23 50.83 54982.32 88888.00 2012-04-23 08:18:20.875 114 12552.23 50.83 54982.35 88888.00 2012-04-23 08:18:21.000 114 12552.20 50.88 54982.38 88888.00 2012-04-23 08:18:21.125 114 12552.15 50.83 54982.38 88888.00 2012-04-23 08:18:21.250 114 12552.15 50.80 54982.38 88888.00 2012-04-23 08:18:21.375 114 12552.20 50.80 54982.38 88888.00 2012-04-23 08:18:21.500 114 12552.15 50.77 54982.38 88888.00 2012-04-23 08:18:21.625 114 12552.10 50.77 54982.35 88888.00 2012-04-23 08:18:21.750 114 12552.12 50.83 54982.38 88888.00 2012-04-23 08:18:21.875 114 12552.17 50.77 54982.38 88888.00 2012-04-23 08:18:22.000 114 12552.20 50.75 54982.38 88888.00 2012-04-23 08:18:22.125 114 12552.20 50.77 54982.40 88888.00 2012-04-23 08:18:22.250 114 12552.23 50.80 54982.40 88888.00 2012-04-23 08:18:22.375 114 12552.25 50.80 54982.38 88888.00 2012-04-23 08:18:22.500 114 12552.23 50.77 54982.38 88888.00 2012-04-23 08:18:22.625 114 12552.15 50.77 54982.38 88888.00 2012-04-23 08:18:22.750 114 12552.08 50.75 54982.38 88888.00 2012-04-23 08:18:22.875 114 12552.10 50.75 54982.38 88888.00 2012-04-23 08:18:23.000 114 12552.20 50.75 54982.38 88888.00 2012-04-23 08:18:23.125 114 12552.23 50.73 54982.40 88888.00 2012-04-23 08:18:23.250 114 12552.15 50.75 54982.40 88888.00 2012-04-23 08:18:23.375 114 12552.20 50.77 54982.38 88888.00 2012-04-23 08:18:23.500 114 12552.20 50.75 54982.38 88888.00 2012-04-23 08:18:23.625 114 12552.15 50.70 54982.40 88888.00 2012-04-23 08:18:23.750 114 12552.10 50.73 54982.40 88888.00 2012-04-23 08:18:23.875 114 12552.10 50.73 54982.40 88888.00 2012-04-23 08:18:24.000 114 12552.17 50.73 54982.40 88888.00 2012-04-23 08:18:24.125 114 12552.20 50.77 54982.38 88888.00 2012-04-23 08:18:24.250 114 12552.10 50.75 54982.40 88888.00 2012-04-23 08:18:24.375 114 12552.08 50.75 54982.38 88888.00 2012-04-23 08:18:24.500 114 12552.08 50.77 54982.38 88888.00 2012-04-23 08:18:24.625 114 12552.10 50.77 54982.40 88888.00 2012-04-23 08:18:24.750 114 12552.05 50.77 54982.40 88888.00 2012-04-23 08:18:24.875 114 12552.05 50.73 54982.38 88888.00 2012-04-23 08:18:25.000 114 12552.15 50.73 54982.38 88888.00 2012-04-23 08:18:25.125 114 12552.15 50.77 54982.40 88888.00 2012-04-23 08:18:25.250 114 12552.17 50.77 54982.40 88888.00 2012-04-23 08:18:25.375 114 12552.17 50.77 54982.40 88888.00 2012-04-23 08:18:25.500 114 12552.12 50.75 54982.38 88888.00 2012-04-23 08:18:25.625 114 12552.10 50.73 54982.38 88888.00 2012-04-23 08:18:25.750 114 12552.12 50.73 54982.38 88888.00 2012-04-23 08:18:25.875 114 12552.08 50.70 54982.38 88888.00 2012-04-23 08:18:26.000 114 12552.10 50.70 54982.38 88888.00 2012-04-23 08:18:26.125 114 12552.10 50.75 54982.38 88888.00 2012-04-23 08:18:26.250 114 12552.08 50.73 54982.38 88888.00 2012-04-23 08:18:26.375 114 12552.05 50.65 54982.35 88888.00 2012-04-23 08:18:26.500 114 12552.00 50.65 54982.38 88888.00 2012-04-23 08:18:26.625 114 12552.02 50.67 54982.38 88888.00 2012-04-23 08:18:26.750 114 12552.08 50.70 54982.38 88888.00 2012-04-23 08:18:26.875 114 12552.05 50.70 54982.38 88888.00 2012-04-23 08:18:27.000 114 12552.05 50.73 54982.38 88888.00 2012-04-23 08:18:27.125 114 12552.10 50.70 54982.38 88888.00 2012-04-23 08:18:27.250 114 12552.08 50.67 54982.40 88888.00 2012-04-23 08:18:27.375 114 12552.10 50.70 54982.40 88888.00 2012-04-23 08:18:27.500 114 12552.10 50.70 54982.40 88888.00 2012-04-23 08:18:27.625 114 12552.12 50.70 54982.38 88888.00 2012-04-23 08:18:27.750 114 12552.12 50.67 54982.38 88888.00 2012-04-23 08:18:27.875 114 12552.08 50.65 54982.40 88888.00 2012-04-23 08:18:28.000 114 12552.10 50.65 54982.40 88888.00 2012-04-23 08:18:28.125 114 12552.17 50.67 54982.38 88888.00 2012-04-23 08:18:28.250 114 12552.20 50.65 54982.40 88888.00 2012-04-23 08:18:28.375 114 12552.17 50.65 54982.40 88888.00 2012-04-23 08:18:28.500 114 12552.10 50.65 54982.40 88888.00 2012-04-23 08:18:28.625 114 12552.17 50.67 54982.40 88888.00 2012-04-23 08:18:28.750 114 12552.20 50.62 54982.40 88888.00 2012-04-23 08:18:28.875 114 12552.23 50.62 54982.38 88888.00 2012-04-23 08:18:29.000 114 12552.20 50.65 54982.40 88888.00 2012-04-23 08:18:29.125 114 12552.17 50.65 54982.43 88888.00 2012-04-23 08:18:29.250 114 12552.08 50.65 54982.43 88888.00 2012-04-23 08:18:29.375 114 12552.08 50.62 54982.40 88888.00 2012-04-23 08:18:29.500 114 12552.00 50.62 54982.38 88888.00 2012-04-23 08:18:29.625 114 12552.05 50.65 54982.43 88888.00 2012-04-23 08:18:29.750 114 12552.05 50.67 54982.43 88888.00 2012-04-23 08:18:29.875 114 12552.02 50.67 54982.43 88888.00 2012-04-23 08:18:30.000 114 12552.08 50.65 54982.40 88888.00 2012-04-23 08:18:30.125 114 12552.10 50.65 54982.40 88888.00 2012-04-23 08:18:30.250 114 12552.10 50.65 54982.43 88888.00 2012-04-23 08:18:30.375 114 12552.15 50.67 54982.43 88888.00 2012-04-23 08:18:30.500 114 12552.20 50.67 54982.43 88888.00 2012-04-23 08:18:30.625 114 12552.17 50.67 54982.43 88888.00 2012-04-23 08:18:30.750 114 12552.10 50.65 54982.38 88888.00 2012-04-23 08:18:30.875 114 12552.10 50.62 54982.40 88888.00 2012-04-23 08:18:31.000 114 12552.10 50.65 54982.40 88888.00 2012-04-23 08:18:31.125 114 12552.10 50.62 54982.43 88888.00 2012-04-23 08:18:31.250 114 12552.02 50.60 54982.43 88888.00 2012-04-23 08:18:31.375 114 12552.05 50.62 54982.40 88888.00 2012-04-23 08:18:31.500 114 12552.10 50.62 54982.40 88888.00 2012-04-23 08:18:31.625 114 12552.17 50.65 54982.40 88888.00 2012-04-23 08:18:31.750 114 12552.15 50.67 54982.43 88888.00 2012-04-23 08:18:31.875 114 12552.10 50.62 54982.43 88888.00 2012-04-23 08:18:32.000 114 12552.10 50.58 54982.38 88888.00 2012-04-23 08:18:32.125 114 12552.12 50.55 54982.43 88888.00 2012-04-23 08:18:32.250 114 12552.08 50.60 54982.40 88888.00 2012-04-23 08:18:32.375 114 12552.10 50.62 54982.40 88888.00 2012-04-23 08:18:32.500 114 12552.12 50.62 54982.38 88888.00 2012-04-23 08:18:32.625 114 12552.12 50.60 54982.38 88888.00 2012-04-23 08:18:32.750 114 12552.08 50.58 54982.38 88888.00 2012-04-23 08:18:32.875 114 12552.02 50.58 54982.35 88888.00 2012-04-23 08:18:33.000 114 12552.08 50.58 54982.35 88888.00 2012-04-23 08:18:33.125 114 12552.05 50.60 54982.38 88888.00 2012-04-23 08:18:33.250 114 12552.02 50.62 54982.40 88888.00 2012-04-23 08:18:33.375 114 12552.05 50.65 54982.43 88888.00 2012-04-23 08:18:33.500 114 12552.05 50.65 54982.43 88888.00 2012-04-23 08:18:33.625 114 12552.08 50.65 54982.40 88888.00 2012-04-23 08:18:33.750 114 12552.10 50.65 54982.38 88888.00 2012-04-23 08:18:33.875 114 12552.10 50.67 54982.38 88888.00 2012-04-23 08:18:34.000 114 12552.08 50.60 54982.38 88888.00 2012-04-23 08:18:34.125 114 12552.08 50.62 54982.38 88888.00 2012-04-23 08:18:34.250 114 12552.08 50.65 54982.38 88888.00 2012-04-23 08:18:34.375 114 12552.08 50.62 54982.35 88888.00 2012-04-23 08:18:34.500 114 12552.05 50.65 54982.38 88888.00 2012-04-23 08:18:34.625 114 12552.05 50.65 54982.38 88888.00 2012-04-23 08:18:34.750 114 12552.05 50.65 54982.38 88888.00 2012-04-23 08:18:34.875 114 12552.08 50.67 54982.38 88888.00 2012-04-23 08:18:35.000 114 12552.05 50.65 54982.38 88888.00 2012-04-23 08:18:35.125 114 12552.05 50.62 54982.38 88888.00 2012-04-23 08:18:35.250 114 12552.05 50.58 54982.38 88888.00 2012-04-23 08:18:35.375 114 12552.10 50.60 54982.38 88888.00 2012-04-23 08:18:35.500 114 12552.10 50.62 54982.35 88888.00 2012-04-23 08:18:35.625 114 12552.08 50.62 54982.38 88888.00 2012-04-23 08:18:35.750 114 12552.10 50.65 54982.38 88888.00 2012-04-23 08:18:35.875 114 12552.12 50.60 54982.35 88888.00 2012-04-23 08:18:36.000 114 12552.15 50.60 54982.32 88888.00 2012-04-23 08:18:36.125 114 12552.12 50.62 54982.35 88888.00 2012-04-23 08:18:36.250 114 12552.05 50.62 54982.35 88888.00 2012-04-23 08:18:36.375 114 12552.08 50.62 54982.32 88888.00 2012-04-23 08:18:36.500 114 12552.05 50.60 54982.30 88888.00 2012-04-23 08:18:36.625 114 12552.02 50.60 54982.32 88888.00 2012-04-23 08:18:36.750 114 12552.00 50.60 54982.32 88888.00 2012-04-23 08:18:36.875 114 12551.98 50.58 54982.35 88888.00 2012-04-23 08:18:37.000 114 12551.98 50.60 54982.35 88888.00 2012-04-23 08:18:37.125 114 12552.02 50.62 54982.35 88888.00 2012-04-23 08:18:37.250 114 12552.05 50.60 54982.35 88888.00 2012-04-23 08:18:37.375 114 12552.15 50.60 54982.30 88888.00 2012-04-23 08:18:37.500 114 12552.10 50.58 54982.32 88888.00 2012-04-23 08:18:37.625 114 12552.00 50.55 54982.32 88888.00 2012-04-23 08:18:37.750 114 12552.02 50.58 54982.32 88888.00 2012-04-23 08:18:37.875 114 12552.08 50.58 54982.35 88888.00 2012-04-23 08:18:38.000 114 12552.02 50.58 54982.35 88888.00 2012-04-23 08:18:38.125 114 12552.05 50.60 54982.35 88888.00 2012-04-23 08:18:38.250 114 12552.02 50.60 54982.38 88888.00 2012-04-23 08:18:38.375 114 12552.05 50.60 54982.38 88888.00 2012-04-23 08:18:38.500 114 12552.00 50.58 54982.38 88888.00 2012-04-23 08:18:38.625 114 12552.00 50.55 54982.35 88888.00 2012-04-23 08:18:38.750 114 12552.02 50.52 54982.35 88888.00 2012-04-23 08:18:38.875 114 12552.02 50.52 54982.32 88888.00 2012-04-23 08:18:39.000 114 12552.05 50.52 54982.32 88888.00 2012-04-23 08:18:39.125 114 12552.02 50.52 54982.35 88888.00 2012-04-23 08:18:39.250 114 12552.00 50.52 54982.38 88888.00 2012-04-23 08:18:39.375 114 12551.98 50.55 54982.38 88888.00 2012-04-23 08:18:39.500 114 12551.98 50.55 54982.38 88888.00 2012-04-23 08:18:39.625 114 12552.00 50.55 54982.38 88888.00 2012-04-23 08:18:39.750 114 12551.98 50.55 54982.38 88888.00 2012-04-23 08:18:39.875 114 12552.00 50.55 54982.40 88888.00 2012-04-23 08:18:40.000 114 12552.00 50.58 54982.40 88888.00 2012-04-23 08:18:40.125 114 12551.98 50.58 54982.40 88888.00 2012-04-23 08:18:40.250 114 12552.02 50.52 54982.40 88888.00 2012-04-23 08:18:40.375 114 12552.02 50.55 54982.40 88888.00 2012-04-23 08:18:40.500 114 12552.00 50.55 54982.40 88888.00 2012-04-23 08:18:40.625 114 12552.08 50.55 54982.40 88888.00 2012-04-23 08:18:40.750 114 12552.10 50.55 54982.40 88888.00 2012-04-23 08:18:40.875 114 12552.02 50.50 54982.40 88888.00 2012-04-23 08:18:41.000 114 12552.02 50.50 54982.38 88888.00 2012-04-23 08:18:41.125 114 12552.02 50.52 54982.38 88888.00 2012-04-23 08:18:41.250 114 12551.98 50.52 54982.38 88888.00 2012-04-23 08:18:41.375 114 12551.98 50.52 54982.40 88888.00 2012-04-23 08:18:41.500 114 12552.00 50.52 54982.40 88888.00 2012-04-23 08:18:41.625 114 12552.00 50.52 54982.40 88888.00 2012-04-23 08:18:41.750 114 12552.05 50.50 54982.40 88888.00 2012-04-23 08:18:41.875 114 12552.10 50.48 54982.40 88888.00 2012-04-23 08:18:42.000 114 12552.12 50.48 54982.40 88888.00 2012-04-23 08:18:42.125 114 12552.10 50.50 54982.38 88888.00 2012-04-23 08:18:42.250 114 12552.08 50.45 54982.38 88888.00 2012-04-23 08:18:42.375 114 12552.10 50.45 54982.38 88888.00 2012-04-23 08:18:42.500 114 12552.00 50.45 54982.40 88888.00 2012-04-23 08:18:42.625 114 12552.00 50.48 54982.38 88888.00 2012-04-23 08:18:42.750 114 12552.02 50.48 54982.38 88888.00 2012-04-23 08:18:42.875 114 12552.02 50.45 54982.38 88888.00 2012-04-23 08:18:43.000 114 12552.05 50.42 54982.35 88888.00 2012-04-23 08:18:43.125 114 12552.08 50.45 54982.35 88888.00 2012-04-23 08:18:43.250 114 12552.05 50.48 54982.38 88888.00 2012-04-23 08:18:43.375 114 12552.10 50.48 54982.38 88888.00 2012-04-23 08:18:43.500 114 12552.05 50.45 54982.38 88888.00 2012-04-23 08:18:43.625 114 12552.02 50.42 54982.38 88888.00 2012-04-23 08:18:43.750 114 12552.02 50.42 54982.38 88888.00 2012-04-23 08:18:43.875 114 12552.02 50.42 54982.35 88888.00 2012-04-23 08:18:44.000 114 12552.00 50.42 54982.35 88888.00 2012-04-23 08:18:44.125 114 12552.05 50.45 54982.38 88888.00 2012-04-23 08:18:44.250 114 12552.05 50.48 54982.40 88888.00 2012-04-23 08:18:44.375 114 12552.02 50.45 54982.38 88888.00 2012-04-23 08:18:44.500 114 12551.98 50.45 54982.38 88888.00 2012-04-23 08:18:44.625 114 12551.92 50.45 54982.38 88888.00 2012-04-23 08:18:44.750 114 12551.92 50.45 54982.38 88888.00 2012-04-23 08:18:44.875 114 12552.00 50.42 54982.38 88888.00 2012-04-23 08:18:45.000 114 12552.02 50.45 54982.40 88888.00 2012-04-23 08:18:45.125 114 12551.95 50.42 54982.40 88888.00 2012-04-23 08:18:45.250 114 12551.85 50.38 54982.38 88888.00 2012-04-23 08:18:45.375 114 12551.92 50.42 54982.38 88888.00 2012-04-23 08:18:45.500 114 12552.00 50.42 54982.40 88888.00 2012-04-23 08:18:45.625 114 12552.02 50.45 54982.40 88888.00 2012-04-23 08:18:45.750 114 12552.00 50.42 54982.40 88888.00 2012-04-23 08:18:45.875 114 12552.00 50.42 54982.38 88888.00 2012-04-23 08:18:46.000 114 12552.02 50.42 54982.35 88888.00 2012-04-23 08:18:46.125 114 12552.05 50.42 54982.38 88888.00 2012-04-23 08:18:46.250 114 12552.00 50.42 54982.38 88888.00 2012-04-23 08:18:46.375 114 12552.02 50.40 54982.35 88888.00 2012-04-23 08:18:46.500 114 12552.00 50.40 54982.32 88888.00 2012-04-23 08:18:46.625 114 12552.05 50.40 54982.35 88888.00 2012-04-23 08:18:46.750 114 12551.98 50.45 54982.38 88888.00 2012-04-23 08:18:46.875 114 12551.92 50.40 54982.38 88888.00 2012-04-23 08:18:47.000 114 12551.98 50.40 54982.38 88888.00 2012-04-23 08:18:47.125 114 12552.00 50.40 54982.38 88888.00 2012-04-23 08:18:47.250 114 12551.98 50.35 54982.38 88888.00 2012-04-23 08:18:47.375 114 12551.98 50.35 54982.38 88888.00 2012-04-23 08:18:47.500 114 12551.98 50.35 54982.38 88888.00 2012-04-23 08:18:47.625 114 12551.92 50.35 54982.35 88888.00 2012-04-23 08:18:47.750 114 12551.88 50.35 54982.35 88888.00 2012-04-23 08:18:47.875 114 12551.88 50.35 54982.35 88888.00 2012-04-23 08:18:48.000 114 12551.95 50.35 54982.30 88888.00 2012-04-23 08:18:48.125 114 12551.95 50.35 54982.32 88888.00 2012-04-23 08:18:48.250 114 12551.92 50.35 54982.35 88888.00 2012-04-23 08:18:48.375 114 12551.92 50.35 54982.32 88888.00 2012-04-23 08:18:48.500 114 12551.88 50.33 54982.32 88888.00 2012-04-23 08:18:48.625 114 12551.88 50.30 54982.32 88888.00 2012-04-23 08:18:48.750 114 12551.88 50.33 54982.32 88888.00 2012-04-23 08:18:48.875 114 12551.90 50.33 54982.38 88888.00 2012-04-23 08:18:49.000 114 12551.88 50.30 54982.32 88888.00 2012-04-23 08:18:49.125 114 12551.85 50.30 54982.35 88888.00 2012-04-23 08:18:49.250 114 12551.80 50.27 54982.38 88888.00 2012-04-23 08:18:49.375 114 12551.85 50.30 54982.38 88888.00 2012-04-23 08:18:49.500 114 12551.88 50.27 54982.38 88888.00 2012-04-23 08:18:49.625 114 12551.85 50.30 54982.38 88888.00 2012-04-23 08:18:49.750 114 12551.88 50.33 54982.35 88888.00 2012-04-23 08:18:49.875 114 12551.88 50.30 54982.35 88888.00 2012-04-23 08:18:50.000 114 12551.90 50.27 54982.38 88888.00 2012-04-23 08:18:50.125 114 12551.92 50.25 54982.35 88888.00 2012-04-23 08:18:50.250 114 12551.92 50.23 54982.32 88888.00 2012-04-23 08:18:50.375 114 12551.90 50.27 54982.32 88888.00 2012-04-23 08:18:50.500 114 12551.85 50.25 54982.32 88888.00 2012-04-23 08:18:50.625 114 12551.90 50.27 54982.35 88888.00 2012-04-23 08:18:50.750 114 12551.92 50.27 54982.38 88888.00 2012-04-23 08:18:50.875 114 12551.92 50.27 54982.35 88888.00 2012-04-23 08:18:51.000 114 12551.95 50.27 54982.35 88888.00 2012-04-23 08:18:51.125 114 12551.95 50.30 54982.38 88888.00 2012-04-23 08:18:51.250 114 12551.85 50.25 54982.40 88888.00 2012-04-23 08:18:51.375 114 12551.88 50.25 54982.38 88888.00 2012-04-23 08:18:51.500 114 12551.92 50.25 54982.38 88888.00 2012-04-23 08:18:51.625 114 12551.95 50.23 54982.35 88888.00 2012-04-23 08:18:51.750 114 12551.88 50.23 54982.35 88888.00 2012-04-23 08:18:51.875 114 12551.85 50.25 54982.38 88888.00 2012-04-23 08:18:52.000 114 12551.80 50.25 54982.38 88888.00 2012-04-23 08:18:52.125 114 12551.83 50.25 54982.38 88888.00 2012-04-23 08:18:52.250 114 12551.85 50.23 54982.35 88888.00 2012-04-23 08:18:52.375 114 12551.90 50.25 54982.38 88888.00 2012-04-23 08:18:52.500 114 12551.83 50.25 54982.38 88888.00 2012-04-23 08:18:52.625 114 12551.83 50.25 54982.35 88888.00 2012-04-23 08:18:52.750 114 12551.85 50.23 54982.32 88888.00 2012-04-23 08:18:52.875 114 12551.90 50.23 54982.32 88888.00 2012-04-23 08:18:53.000 114 12551.98 50.23 54982.32 88888.00 2012-04-23 08:18:53.125 114 12551.95 50.23 54982.30 88888.00 2012-04-23 08:18:53.250 114 12551.88 50.20 54982.38 88888.00 2012-04-23 08:18:53.375 114 12551.90 50.23 54982.35 88888.00 2012-04-23 08:18:53.500 114 12551.92 50.25 54982.32 88888.00 2012-04-23 08:18:53.625 114 12551.92 50.25 54982.32 88888.00 2012-04-23 08:18:53.750 114 12551.95 50.27 54982.32 88888.00 2012-04-23 08:18:53.875 114 12551.88 50.27 54982.35 88888.00 2012-04-23 08:18:54.000 114 12551.85 50.20 54982.32 88888.00 2012-04-23 08:18:54.125 114 12551.83 50.23 54982.32 88888.00 2012-04-23 08:18:54.250 114 12551.88 50.25 54982.32 88888.00 2012-04-23 08:18:54.375 114 12551.85 50.23 54982.30 88888.00 2012-04-23 08:18:54.500 114 12551.77 50.23 54982.30 88888.00 2012-04-23 08:18:54.625 114 12551.75 50.20 54982.35 88888.00 2012-04-23 08:18:54.750 114 12551.83 50.23 54982.35 88888.00 2012-04-23 08:18:54.875 114 12551.83 50.20 54982.30 88888.00 2012-04-23 08:18:55.000 114 12551.88 50.23 54982.30 88888.00 2012-04-23 08:18:55.125 114 12551.92 50.23 54982.35 88888.00 2012-04-23 08:18:55.250 114 12551.88 50.20 54982.32 88888.00 2012-04-23 08:18:55.375 114 12551.85 50.17 54982.32 88888.00 2012-04-23 08:18:55.500 114 12551.88 50.15 54982.32 88888.00 2012-04-23 08:18:55.625 114 12551.88 50.17 54982.38 88888.00 2012-04-23 08:18:55.750 114 12551.85 50.23 54982.38 88888.00 2012-04-23 08:18:55.875 114 12551.85 50.23 54982.38 88888.00 2012-04-23 08:18:56.000 114 12551.85 50.23 54982.38 88888.00 2012-04-23 08:18:56.125 114 12551.83 50.23 54982.38 88888.00 2012-04-23 08:18:56.250 114 12551.75 50.17 54982.38 88888.00 2012-04-23 08:18:56.375 114 12551.77 50.12 54982.35 88888.00 2012-04-23 08:18:56.500 114 12551.83 50.12 54982.32 88888.00 2012-04-23 08:18:56.625 114 12551.80 50.12 54982.32 88888.00 2012-04-23 08:18:56.750 114 12551.77 50.15 54982.32 88888.00 2012-04-23 08:18:56.875 114 12551.80 50.17 54982.32 88888.00 2012-04-23 08:18:57.000 114 12551.83 50.15 54982.28 88888.00 2012-04-23 08:18:57.125 114 12551.83 50.12 54982.32 88888.00 2012-04-23 08:18:57.250 114 12551.75 50.10 54982.32 88888.00 2012-04-23 08:18:57.375 114 12551.77 50.15 54982.32 88888.00 2012-04-23 08:18:57.500 114 12551.83 50.20 54982.32 88888.00 2012-04-23 08:18:57.625 114 12551.83 50.17 54982.30 88888.00 2012-04-23 08:18:57.750 114 12551.80 50.17 54982.32 88888.00 2012-04-23 08:18:57.875 114 12551.88 50.17 54982.32 88888.00 2012-04-23 08:18:58.000 114 12551.92 50.20 54982.30 88888.00 2012-04-23 08:18:58.125 114 12551.85 50.20 54982.30 88888.00 2012-04-23 08:18:58.250 114 12551.83 50.17 54982.32 88888.00 2012-04-23 08:18:58.375 114 12551.83 50.15 54982.32 88888.00 2012-04-23 08:18:58.500 114 12551.83 50.20 54982.35 88888.00 2012-04-23 08:18:58.625 114 12551.83 50.20 54982.35 88888.00 2012-04-23 08:18:58.750 114 12551.75 50.17 54982.32 88888.00 2012-04-23 08:18:58.875 114 12551.77 50.17 54982.32 88888.00 2012-04-23 08:18:59.000 114 12551.85 50.15 54982.30 88888.00 2012-04-23 08:18:59.125 114 12551.80 50.12 54982.28 88888.00 2012-04-23 08:18:59.250 114 12551.73 50.12 54982.25 88888.00 2012-04-23 08:18:59.375 114 12551.70 50.12 54982.25 88888.00 2012-04-23 08:18:59.500 114 12551.70 50.12 54982.25 88888.00 2012-04-23 08:18:59.625 114 12551.77 50.12 54982.28 88888.00 2012-04-23 08:18:59.750 114 12551.77 50.15 54982.30 88888.00 2012-04-23 08:18:59.875 114 12551.77 50.15 54982.32 88888.00 2012-04-23 08:19:00.000 114 12551.77 50.15 54982.30 88888.00 2012-04-23 08:19:00.125 114 12551.75 50.12 54982.28 88888.00 2012-04-23 08:19:00.250 114 12551.70 50.10 54982.25 88888.00 2012-04-23 08:19:00.375 114 12551.73 50.08 54982.25 88888.00 2012-04-23 08:19:00.500 114 12551.70 50.10 54982.28 88888.00 2012-04-23 08:19:00.625 114 12551.67 50.10 54982.30 88888.00 2012-04-23 08:19:00.750 114 12551.65 50.08 54982.30 88888.00 2012-04-23 08:19:00.875 114 12551.65 50.05 54982.28 88888.00 2012-04-23 08:19:01.000 114 12551.73 50.05 54982.28 88888.00 2012-04-23 08:19:01.125 114 12551.77 50.10 54982.30 88888.00 2012-04-23 08:19:01.250 114 12551.73 50.12 54982.32 88888.00 2012-04-23 08:19:01.375 114 12551.70 50.10 54982.30 88888.00 2012-04-23 08:19:01.500 114 12551.62 50.08 54982.30 88888.00 2012-04-23 08:19:01.625 114 12551.62 50.10 54982.30 88888.00 2012-04-23 08:19:01.750 114 12551.62 50.08 54982.32 88888.00 2012-04-23 08:19:01.875 114 12551.58 50.02 54982.30 88888.00 2012-04-23 08:19:02.000 114 12551.62 50.05 54982.30 88888.00 2012-04-23 08:19:02.125 114 12551.65 50.05 54982.30 88888.00 2012-04-23 08:19:02.250 114 12551.60 50.02 54982.32 88888.00 2012-04-23 08:19:02.375 114 12551.52 50.00 54982.32 88888.00 2012-04-23 08:19:02.500 114 12551.55 49.98 54982.30 88888.00 2012-04-23 08:19:02.625 114 12551.60 49.95 54982.28 88888.00 2012-04-23 08:19:02.750 114 12551.58 50.00 54982.30 88888.00 2012-04-23 08:19:02.875 114 12551.55 50.02 54982.30 88888.00 2012-04-23 08:19:03.000 114 12551.52 50.00 54982.28 88888.00 2012-04-23 08:19:03.125 114 12551.55 50.00 54982.28 88888.00 2012-04-23 08:19:03.250 114 12551.55 49.98 54982.25 88888.00 2012-04-23 08:19:03.375 114 12551.52 49.98 54982.22 88888.00 2012-04-23 08:19:03.500 114 12551.50 50.00 54982.25 88888.00 2012-04-23 08:19:03.625 114 12551.52 49.98 54982.25 88888.00 2012-04-23 08:19:03.750 114 12551.55 49.95 54982.22 88888.00 2012-04-23 08:19:03.875 114 12551.52 49.95 54982.25 88888.00 2012-04-23 08:19:04.000 114 12551.48 49.98 54982.25 88888.00 2012-04-23 08:19:04.125 114 12551.50 49.98 54982.28 88888.00 2012-04-23 08:19:04.250 114 12551.50 49.98 54982.28 88888.00 2012-04-23 08:19:04.375 114 12551.52 49.95 54982.25 88888.00 2012-04-23 08:19:04.500 114 12551.45 49.95 54982.22 88888.00 2012-04-23 08:19:04.625 114 12551.45 49.95 54982.25 88888.00 2012-04-23 08:19:04.750 114 12551.52 49.98 54982.28 88888.00 2012-04-23 08:19:04.875 114 12551.55 49.95 54982.25 88888.00 2012-04-23 08:19:05.000 114 12551.52 49.95 54982.22 88888.00 2012-04-23 08:19:05.125 114 12551.52 49.95 54982.22 88888.00 2012-04-23 08:19:05.250 114 12551.52 49.95 54982.25 88888.00 2012-04-23 08:19:05.375 114 12551.60 49.95 54982.22 88888.00 2012-04-23 08:19:05.500 114 12551.62 49.92 54982.22 88888.00 2012-04-23 08:19:05.625 114 12551.60 49.90 54982.18 88888.00 2012-04-23 08:19:05.750 114 12551.58 49.90 54982.18 88888.00 2012-04-23 08:19:05.875 114 12551.62 49.92 54982.20 88888.00 2012-04-23 08:19:06.000 114 12551.62 49.92 54982.18 88888.00 2012-04-23 08:19:06.125 114 12551.60 49.95 54982.18 88888.00 2012-04-23 08:19:06.250 114 12551.52 49.90 54982.20 88888.00 2012-04-23 08:19:06.375 114 12551.52 49.90 54982.20 88888.00 2012-04-23 08:19:06.500 114 12551.58 49.90 54982.18 88888.00 2012-04-23 08:19:06.625 114 12551.62 49.92 54982.18 88888.00 2012-04-23 08:19:06.750 114 12551.62 49.98 54982.20 88888.00 2012-04-23 08:19:06.875 114 12551.58 49.95 54982.20 88888.00 2012-04-23 08:19:07.000 114 12551.50 49.92 54982.18 88888.00 2012-04-23 08:19:07.125 114 12551.55 49.95 54982.18 88888.00 2012-04-23 08:19:07.250 114 12551.55 49.90 54982.18 88888.00 2012-04-23 08:19:07.375 114 12551.58 49.90 54982.12 88888.00 2012-04-23 08:19:07.500 114 12551.50 49.85 54982.15 88888.00 2012-04-23 08:19:07.625 114 12551.50 49.90 54982.15 88888.00 2012-04-23 08:19:07.750 114 12551.50 49.88 54982.15 88888.00 2012-04-23 08:19:07.875 114 12551.42 49.83 54982.15 88888.00 2012-04-23 08:19:08.000 114 12551.48 49.83 54982.18 88888.00 2012-04-23 08:19:08.125 114 12551.48 49.85 54982.20 88888.00 2012-04-23 08:19:08.250 114 12551.50 49.88 54982.22 88888.00 2012-04-23 08:19:08.375 114 12551.55 49.90 54982.22 88888.00 2012-04-23 08:19:08.500 114 12551.55 49.90 54982.20 88888.00 2012-04-23 08:19:08.625 114 12551.52 49.88 54982.18 88888.00 2012-04-23 08:19:08.750 114 12551.48 49.88 54982.18 88888.00 2012-04-23 08:19:08.875 114 12551.42 49.88 54982.18 88888.00 2012-04-23 08:19:09.000 114 12551.42 49.88 54982.20 88888.00 2012-04-23 08:19:09.125 114 12551.40 49.85 54982.15 88888.00 2012-04-23 08:19:09.250 114 12551.40 49.83 54982.15 88888.00 2012-04-23 08:19:09.375 114 12551.48 49.85 54982.20 88888.00 2012-04-23 08:19:09.500 114 12551.48 49.88 54982.18 88888.00 2012-04-23 08:19:09.625 114 12551.50 49.88 54982.18 88888.00 2012-04-23 08:19:09.750 114 12551.45 49.83 54982.12 88888.00 2012-04-23 08:19:09.875 114 12551.40 49.80 54982.12 88888.00 2012-04-23 08:19:10.000 114 12551.40 49.83 54982.15 88888.00 2012-04-23 08:19:10.125 114 12551.38 49.83 54982.12 88888.00 2012-04-23 08:19:10.250 114 12551.33 49.80 54982.12 88888.00 2012-04-23 08:19:10.375 114 12551.35 49.83 54982.12 88888.00 2012-04-23 08:19:10.500 114 12551.38 49.85 54982.10 88888.00 2012-04-23 08:19:10.625 114 12551.33 49.85 54982.10 88888.00 2012-04-23 08:19:10.750 114 12551.25 49.80 54982.12 88888.00 2012-04-23 08:19:10.875 114 12551.30 49.77 54982.07 88888.00 2012-04-23 08:19:11.000 114 12551.35 49.80 54982.10 88888.00 2012-04-23 08:19:11.125 114 12551.38 49.80 54982.10 88888.00 2012-04-23 08:19:11.250 114 12551.33 49.75 54982.10 88888.00 2012-04-23 08:19:11.375 114 12551.35 49.77 54982.10 88888.00 2012-04-23 08:19:11.500 114 12551.33 49.80 54982.15 88888.00 2012-04-23 08:19:11.625 114 12551.38 49.80 54982.12 88888.00 2012-04-23 08:19:11.750 114 12551.33 49.75 54982.12 88888.00 2012-04-23 08:19:11.875 114 12551.27 49.73 54982.10 88888.00 2012-04-23 08:19:12.000 114 12551.23 49.75 54982.10 88888.00 2012-04-23 08:19:12.125 114 12551.25 49.75 54982.12 88888.00 2012-04-23 08:19:12.250 114 12551.30 49.75 54982.12 88888.00 2012-04-23 08:19:12.375 114 12551.33 49.73 54982.07 88888.00 2012-04-23 08:19:12.500 114 12551.27 49.75 54982.12 88888.00 2012-04-23 08:19:12.625 114 12551.27 49.80 54982.12 88888.00 2012-04-23 08:19:12.750 114 12551.23 49.75 54982.12 88888.00 2012-04-23 08:19:12.875 114 12551.23 49.73 54982.12 88888.00 2012-04-23 08:19:13.000 114 12551.27 49.73 54982.07 88888.00 2012-04-23 08:19:13.125 114 12551.30 49.70 54982.10 88888.00 2012-04-23 08:19:13.250 114 12551.20 49.67 54982.07 88888.00 2012-04-23 08:19:13.375 114 12551.27 49.73 54982.12 88888.00 2012-04-23 08:19:13.500 114 12551.30 49.73 54982.12 88888.00 2012-04-23 08:19:13.625 114 12551.35 49.70 54982.10 88888.00 2012-04-23 08:19:13.750 114 12551.27 49.73 54982.10 88888.00 2012-04-23 08:19:13.875 114 12551.23 49.67 54982.10 88888.00 2012-04-23 08:19:14.000 114 12551.25 49.65 54982.07 88888.00 2012-04-23 08:19:14.125 114 12551.25 49.67 54982.07 88888.00 2012-04-23 08:19:14.250 114 12551.20 49.67 54982.10 88888.00 2012-04-23 08:19:14.375 114 12551.27 49.70 54982.10 88888.00 2012-04-23 08:19:14.500 114 12551.25 49.67 54982.07 88888.00 2012-04-23 08:19:14.625 114 12551.20 49.67 54982.07 88888.00 2012-04-23 08:19:14.750 114 12551.20 49.65 54982.05 88888.00 2012-04-23 08:19:14.875 114 12551.27 49.62 54982.05 88888.00 2012-04-23 08:19:15.000 114 12551.30 49.65 54982.07 88888.00 2012-04-23 08:19:15.125 114 12551.33 49.67 54982.10 88888.00 2012-04-23 08:19:15.250 114 12551.30 49.65 54982.07 88888.00 2012-04-23 08:19:15.375 114 12551.25 49.65 54982.10 88888.00 2012-04-23 08:19:15.500 114 12551.20 49.65 54982.07 88888.00 2012-04-23 08:19:15.625 114 12551.20 49.62 54982.03 88888.00 2012-04-23 08:19:15.750 114 12551.17 49.60 54982.05 88888.00 2012-04-23 08:19:15.875 114 12551.15 49.62 54982.07 88888.00 2012-04-23 08:19:16.000 114 12551.20 49.65 54982.07 88888.00 2012-04-23 08:19:16.125 114 12551.25 49.62 54982.07 88888.00 2012-04-23 08:19:16.250 114 12551.20 49.58 54982.05 88888.00 2012-04-23 08:19:16.375 114 12551.20 49.58 54982.05 88888.00 2012-04-23 08:19:16.500 114 12551.17 49.60 54982.05 88888.00 2012-04-23 08:19:16.625 114 12551.15 49.62 54982.03 88888.00 2012-04-23 08:19:16.750 114 12551.15 49.60 54982.05 88888.00 2012-04-23 08:19:16.875 114 12551.12 49.58 54982.07 88888.00 2012-04-23 08:19:17.000 114 12551.15 49.58 54982.05 88888.00 2012-04-23 08:19:17.125 114 12551.17 49.60 54982.05 88888.00 2012-04-23 08:19:17.250 114 12551.15 49.60 54982.05 88888.00 2012-04-23 08:19:17.375 114 12551.20 49.58 54982.03 88888.00 2012-04-23 08:19:17.500 114 12551.25 49.60 54982.03 88888.00 2012-04-23 08:19:17.625 114 12551.25 49.58 54982.00 88888.00 2012-04-23 08:19:17.750 114 12551.23 49.60 54982.03 88888.00 2012-04-23 08:19:17.875 114 12551.23 49.60 54982.03 88888.00 2012-04-23 08:19:18.000 114 12551.20 49.60 54982.05 88888.00 2012-04-23 08:19:18.125 114 12551.17 49.60 54982.03 88888.00 2012-04-23 08:19:18.250 114 12551.10 49.55 54982.03 88888.00 2012-04-23 08:19:18.375 114 12551.10 49.55 54982.00 88888.00 2012-04-23 08:19:18.500 114 12551.10 49.55 54982.03 88888.00 2012-04-23 08:19:18.625 114 12551.12 49.52 54982.03 88888.00 2012-04-23 08:19:18.750 114 12551.12 49.52 54982.00 88888.00 2012-04-23 08:19:18.875 114 12551.08 49.52 54982.00 88888.00 2012-04-23 08:19:19.000 114 12551.05 49.50 54981.97 88888.00 2012-04-23 08:19:19.125 114 12551.12 49.52 54981.95 88888.00 2012-04-23 08:19:19.250 114 12551.08 49.50 54981.95 88888.00 2012-04-23 08:19:19.375 114 12551.08 49.50 54981.93 88888.00 2012-04-23 08:19:19.500 114 12551.02 49.50 54981.93 88888.00 2012-04-23 08:19:19.625 114 12551.02 49.50 54981.95 88888.00 2012-04-23 08:19:19.750 114 12551.02 49.50 54981.97 88888.00 2012-04-23 08:19:19.875 114 12551.05 49.50 54981.97 88888.00 2012-04-23 08:19:20.000 114 12551.08 49.48 54981.97 88888.00 2012-04-23 08:19:20.125 114 12551.12 49.50 54982.00 88888.00 2012-04-23 08:19:20.250 114 12551.12 49.48 54981.95 88888.00 2012-04-23 08:19:20.375 114 12551.12 49.42 54981.93 88888.00 2012-04-23 08:19:20.500 114 12551.10 49.45 54981.95 88888.00 2012-04-23 08:19:20.625 114 12551.10 49.48 54981.97 88888.00 2012-04-23 08:19:20.750 114 12551.02 49.45 54981.95 88888.00 2012-04-23 08:19:20.875 114 12551.02 49.42 54981.93 88888.00 2012-04-23 08:19:21.000 114 12551.05 49.45 54981.90 88888.00 2012-04-23 08:19:21.125 114 12551.02 49.42 54981.93 88888.00 2012-04-23 08:19:21.250 114 12550.98 49.42 54981.93 88888.00 2012-04-23 08:19:21.375 114 12551.02 49.45 54981.90 88888.00 2012-04-23 08:19:21.500 114 12551.08 49.45 54981.90 88888.00 2012-04-23 08:19:21.625 114 12551.05 49.42 54981.93 88888.00 2012-04-23 08:19:21.750 114 12551.05 49.40 54981.95 88888.00 2012-04-23 08:19:21.875 114 12550.98 49.40 54981.95 88888.00 2012-04-23 08:19:22.000 114 12550.92 49.40 54981.95 88888.00 2012-04-23 08:19:22.125 114 12550.98 49.38 54981.95 88888.00 2012-04-23 08:19:22.250 114 12550.98 49.35 54981.95 88888.00 2012-04-23 08:19:22.375 114 12551.02 49.38 54981.95 88888.00 2012-04-23 08:19:22.500 114 12551.02 49.40 54981.97 88888.00 2012-04-23 08:19:22.625 114 12551.00 49.38 54981.93 88888.00 2012-04-23 08:19:22.750 114 12550.98 49.38 54981.93 88888.00 2012-04-23 08:19:22.875 114 12550.98 49.42 54981.93 88888.00 2012-04-23 08:19:23.000 114 12550.98 49.45 54981.95 88888.00 2012-04-23 08:19:23.125 114 12550.88 49.40 54981.93 88888.00 2012-04-23 08:19:23.250 114 12550.90 49.33 54981.95 88888.00 2012-04-23 08:19:23.375 114 12550.92 49.35 54981.95 88888.00 2012-04-23 08:19:23.500 114 12550.95 49.38 54981.93 88888.00 2012-04-23 08:19:23.625 114 12550.98 49.38 54981.93 88888.00 2012-04-23 08:19:23.750 114 12550.98 49.40 54981.95 88888.00 2012-04-23 08:19:23.875 114 12551.00 49.40 54981.93 88888.00 2012-04-23 08:19:24.000 114 12550.95 49.38 54981.85 88888.00 2012-04-23 08:19:24.125 114 12550.88 49.38 54981.90 88888.00 2012-04-23 08:19:24.250 114 12550.85 49.38 54981.93 88888.00 2012-04-23 08:19:24.375 114 12550.92 49.38 54981.93 88888.00 2012-04-23 08:19:24.500 114 12550.92 49.35 54981.90 88888.00 2012-04-23 08:19:24.625 114 12550.92 49.35 54981.90 88888.00 2012-04-23 08:19:24.750 114 12550.92 49.38 54981.93 88888.00 2012-04-23 08:19:24.875 114 12550.98 49.38 54981.90 88888.00 2012-04-23 08:19:25.000 114 12550.95 49.33 54981.90 88888.00 2012-04-23 08:19:25.125 114 12550.88 49.33 54981.88 88888.00 2012-04-23 08:19:25.250 114 12550.85 49.33 54981.90 88888.00 2012-04-23 08:19:25.375 114 12550.83 49.33 54981.88 88888.00 2012-04-23 08:19:25.500 114 12550.80 49.33 54981.88 88888.00 2012-04-23 08:19:25.625 114 12550.80 49.30 54981.88 88888.00 2012-04-23 08:19:25.750 114 12550.75 49.27 54981.88 88888.00 2012-04-23 08:19:25.875 114 12550.77 49.30 54981.90 88888.00 2012-04-23 08:19:26.000 114 12550.80 49.33 54981.90 88888.00 2012-04-23 08:19:26.125 114 12550.75 49.35 54981.90 88888.00 2012-04-23 08:19:26.250 114 12550.75 49.30 54981.90 88888.00 2012-04-23 08:19:26.375 114 12550.77 49.27 54981.90 88888.00 2012-04-23 08:19:26.500 114 12550.77 49.27 54981.90 88888.00 2012-04-23 08:19:26.625 114 12550.80 49.27 54981.88 88888.00 2012-04-23 08:19:26.750 114 12550.83 49.30 54981.93 88888.00 2012-04-23 08:19:26.875 114 12550.77 49.30 54981.90 88888.00 2012-04-23 08:19:27.000 114 12550.77 49.25 54981.82 88888.00 2012-04-23 08:19:27.125 114 12550.73 49.27 54981.85 88888.00 2012-04-23 08:19:27.250 114 12550.65 49.27 54981.88 88888.00 2012-04-23 08:19:27.375 114 12550.65 49.27 54981.88 88888.00 2012-04-23 08:19:27.500 114 12550.65 49.27 54981.85 88888.00 2012-04-23 08:19:27.625 114 12550.65 49.30 54981.82 88888.00 2012-04-23 08:19:27.750 114 12550.62 49.30 54981.85 88888.00 2012-04-23 08:19:27.875 114 12550.62 49.30 54981.85 88888.00 2012-04-23 08:19:28.000 114 12550.65 49.27 54981.82 88888.00 2012-04-23 08:19:28.125 114 12550.73 49.25 54981.80 88888.00 2012-04-23 08:19:28.250 114 12550.70 49.25 54981.82 88888.00 2012-04-23 08:19:28.375 114 12550.67 49.25 54981.82 88888.00 2012-04-23 08:19:28.500 114 12550.62 49.27 54981.82 88888.00 2012-04-23 08:19:28.625 114 12550.60 49.25 54981.85 88888.00 2012-04-23 08:19:28.750 114 12550.62 49.25 54981.85 88888.00 2012-04-23 08:19:28.875 114 12550.65 49.25 54981.85 88888.00 2012-04-23 08:19:29.000 114 12550.62 49.27 54981.85 88888.00 2012-04-23 08:19:29.125 114 12550.60 49.27 54981.85 88888.00 2012-04-23 08:19:29.250 114 12550.60 49.25 54981.85 88888.00 2012-04-23 08:19:29.375 114 12550.65 49.27 54981.78 88888.00 2012-04-23 08:19:29.500 114 12550.70 49.27 54981.78 88888.00 2012-04-23 08:19:29.625 114 12550.70 49.23 54981.80 88888.00 2012-04-23 08:19:29.750 114 12550.67 49.17 54981.78 88888.00 2012-04-23 08:19:29.875 114 12550.62 49.20 54981.75 88888.00 2012-04-23 08:19:30.000 114 12550.58 49.23 54981.78 88888.00 2012-04-23 08:19:30.125 114 12550.52 49.23 54981.80 88888.00 2012-04-23 08:19:30.250 114 12550.48 49.20 54981.82 88888.00 2012-04-23 08:19:30.375 114 12550.42 49.25 54981.80 88888.00 2012-04-23 08:19:30.500 114 12550.42 49.25 54981.80 88888.00 2012-04-23 08:19:30.625 114 12550.42 49.20 54981.78 88888.00 2012-04-23 08:19:30.750 114 12550.45 49.25 54981.75 88888.00 2012-04-23 08:19:30.875 114 12550.48 49.25 54981.80 88888.00 2012-04-23 08:19:31.000 114 12550.45 49.23 54981.80 88888.00 2012-04-23 08:19:31.125 114 12550.52 49.20 54981.82 88888.00 2012-04-23 08:19:31.250 114 12550.48 49.20 54981.78 88888.00 2012-04-23 08:19:31.375 114 12550.42 49.23 54981.78 88888.00 2012-04-23 08:19:31.500 114 12550.45 49.23 54981.78 88888.00 2012-04-23 08:19:31.625 114 12550.42 49.20 54981.75 88888.00 2012-04-23 08:19:31.750 114 12550.42 49.20 54981.75 88888.00 2012-04-23 08:19:31.875 114 12550.48 49.23 54981.80 88888.00 2012-04-23 08:19:32.000 114 12550.45 49.20 54981.78 88888.00 2012-04-23 08:19:32.125 114 12550.45 49.17 54981.75 88888.00 2012-04-23 08:19:32.250 114 12550.45 49.17 54981.72 88888.00 2012-04-23 08:19:32.375 114 12550.48 49.20 54981.75 88888.00 2012-04-23 08:19:32.500 114 12550.48 49.17 54981.75 88888.00 2012-04-23 08:19:32.625 114 12550.45 49.20 54981.75 88888.00 2012-04-23 08:19:32.750 114 12550.45 49.17 54981.72 88888.00 2012-04-23 08:19:32.875 114 12550.48 49.15 54981.75 88888.00 2012-04-23 08:19:33.000 114 12550.48 49.15 54981.72 88888.00 2012-04-23 08:19:33.125 114 12550.50 49.20 54981.75 88888.00 2012-04-23 08:19:33.250 114 12550.40 49.12 54981.72 88888.00 2012-04-23 08:19:33.375 114 12550.40 49.12 54981.72 88888.00 2012-04-23 08:19:33.500 114 12550.38 49.12 54981.78 88888.00 2012-04-23 08:19:33.625 114 12550.38 49.12 54981.75 88888.00 2012-04-23 08:19:33.750 114 12550.42 49.12 54981.72 88888.00 2012-04-23 08:19:33.875 114 12550.42 49.10 54981.70 88888.00 2012-04-23 08:19:34.000 114 12550.38 49.08 54981.70 88888.00 2012-04-23 08:19:34.125 114 12550.42 49.08 54981.70 88888.00 2012-04-23 08:19:34.250 114 12550.50 49.12 54981.72 88888.00 2012-04-23 08:19:34.375 114 12550.50 49.12 54981.72 88888.00 2012-04-23 08:19:34.500 114 12550.42 49.15 54981.70 88888.00 2012-04-23 08:19:34.625 114 12550.42 49.10 54981.70 88888.00 2012-04-23 08:19:34.750 114 12550.38 49.12 54981.68 88888.00 2012-04-23 08:19:34.875 114 12550.40 49.12 54981.70 88888.00 2012-04-23 08:19:35.000 114 12550.48 49.10 54981.68 88888.00 2012-04-23 08:19:35.125 114 12550.45 49.08 54981.65 88888.00 2012-04-23 08:19:35.250 114 12550.40 49.10 54981.68 88888.00 2012-04-23 08:19:35.375 114 12550.38 49.10 54981.65 88888.00 2012-04-23 08:19:35.500 114 12550.40 49.10 54981.68 88888.00 2012-04-23 08:19:35.625 114 12550.45 49.12 54981.68 88888.00 2012-04-23 08:19:35.750 114 12550.38 49.10 54981.68 88888.00 2012-04-23 08:19:35.875 114 12550.33 49.08 54981.70 88888.00 2012-04-23 08:19:36.000 114 12550.40 49.10 54981.70 88888.00 2012-04-23 08:19:36.125 114 12550.42 49.12 54981.68 88888.00 2012-04-23 08:19:36.250 114 12550.38 49.10 54981.68 88888.00 2012-04-23 08:19:36.375 114 12550.38 49.10 54981.68 88888.00 2012-04-23 08:19:36.500 114 12550.35 49.12 54981.70 88888.00 2012-04-23 08:19:36.625 114 12550.27 49.12 54981.65 88888.00 2012-04-23 08:19:36.750 114 12550.27 49.12 54981.68 88888.00 2012-04-23 08:19:36.875 114 12550.33 49.12 54981.62 88888.00 2012-04-23 08:19:37.000 114 12550.30 49.10 54981.62 88888.00 2012-04-23 08:19:37.125 114 12550.30 49.10 54981.68 88888.00 2012-04-23 08:19:37.250 114 12550.30 49.15 54981.65 88888.00 2012-04-23 08:19:37.375 114 12550.35 49.12 54981.65 88888.00 2012-04-23 08:19:37.500 114 12550.38 49.12 54981.65 88888.00 2012-04-23 08:19:37.625 114 12550.35 49.15 54981.65 88888.00 2012-04-23 08:19:37.750 114 12550.35 49.12 54981.65 88888.00 2012-04-23 08:19:37.875 114 12550.35 49.08 54981.65 88888.00 2012-04-23 08:19:38.000 114 12550.33 49.08 54981.62 88888.00 2012-04-23 08:19:38.125 114 12550.33 49.05 54981.62 88888.00 2012-04-23 08:19:38.250 114 12550.25 49.05 54981.62 88888.00 2012-04-23 08:19:38.375 114 12550.38 49.05 54981.62 88888.00 2012-04-23 08:19:38.500 114 12550.40 49.02 54981.60 88888.00 2012-04-23 08:19:38.625 114 12550.40 49.10 54981.60 88888.00 2012-04-23 08:19:38.750 114 12550.45 49.10 54981.62 88888.00 2012-04-23 08:19:38.875 114 12550.45 49.08 54981.65 88888.00 2012-04-23 08:19:39.000 114 12550.45 49.02 54981.60 88888.00 2012-04-23 08:19:39.125 114 12550.42 49.05 54981.65 88888.00 2012-04-23 08:19:39.250 114 12550.38 49.05 54981.62 88888.00 2012-04-23 08:19:39.375 114 12550.40 49.08 54981.62 88888.00 2012-04-23 08:19:39.500 114 12550.33 49.08 54981.62 88888.00 2012-04-23 08:19:39.625 114 12550.27 49.05 54981.62 88888.00 2012-04-23 08:19:39.750 114 12550.30 49.02 54981.60 88888.00 2012-04-23 08:19:39.875 114 12550.27 49.00 54981.57 88888.00 2012-04-23 08:19:40.000 114 12550.33 49.00 54981.57 88888.00 2012-04-23 08:19:40.125 114 12550.35 48.98 54981.57 88888.00 2012-04-23 08:19:40.250 114 12550.35 48.98 54981.57 88888.00 2012-04-23 08:19:40.375 114 12550.40 48.98 54981.57 88888.00 2012-04-23 08:19:40.500 114 12550.42 48.98 54981.60 88888.00 2012-04-23 08:19:40.625 114 12550.38 48.98 54981.57 88888.00 2012-04-23 08:19:40.750 114 12550.33 48.92 54981.55 88888.00 2012-04-23 08:19:40.875 114 12550.33 48.98 54981.57 88888.00 2012-04-23 08:19:41.000 114 12550.35 48.98 54981.60 88888.00 2012-04-23 08:19:41.125 114 12550.33 48.98 54981.57 88888.00 2012-04-23 08:19:41.250 114 12550.25 48.98 54981.57 88888.00 2012-04-23 08:19:41.375 114 12550.27 49.00 54981.57 88888.00 2012-04-23 08:19:41.500 114 12550.30 48.98 54981.57 88888.00 2012-04-23 08:19:41.625 114 12550.30 48.95 54981.55 88888.00 2012-04-23 08:19:41.750 114 12550.25 48.92 54981.57 88888.00 2012-04-23 08:19:41.875 114 12550.20 48.92 54981.55 88888.00 2012-04-23 08:19:42.000 114 12550.17 48.95 54981.55 88888.00 2012-04-23 08:19:42.125 114 12550.25 48.98 54981.57 88888.00 2012-04-23 08:19:42.250 114 12550.27 48.98 54981.57 88888.00 2012-04-23 08:19:42.375 114 12550.30 48.95 54981.57 88888.00 2012-04-23 08:19:42.500 114 12550.23 48.90 54981.53 88888.00 2012-04-23 08:19:42.625 114 12550.20 48.95 54981.55 88888.00 2012-04-23 08:19:42.750 114 12550.17 48.92 54981.55 88888.00 2012-04-23 08:19:42.875 114 12550.15 48.95 54981.57 88888.00 2012-04-23 08:19:43.000 114 12550.23 48.95 54981.55 88888.00 2012-04-23 08:19:43.125 114 12550.23 48.95 54981.55 88888.00 2012-04-23 08:19:43.250 114 12550.12 48.88 54981.53 88888.00 2012-04-23 08:19:43.375 114 12550.12 48.90 54981.53 88888.00 2012-04-23 08:19:43.500 114 12550.05 48.92 54981.55 88888.00 2012-04-23 08:19:43.625 114 12550.02 48.92 54981.53 88888.00 2012-04-23 08:19:43.750 114 12550.08 48.95 54981.53 88888.00 2012-04-23 08:19:43.875 114 12550.08 48.92 54981.55 88888.00 2012-04-23 08:19:44.000 114 12550.10 48.90 54981.50 88888.00 2012-04-23 08:19:44.125 114 12550.12 48.88 54981.47 88888.00 2012-04-23 08:19:44.250 114 12550.08 48.90 54981.53 88888.00 2012-04-23 08:19:44.375 114 12550.08 48.92 54981.50 88888.00 2012-04-23 08:19:44.500 114 12550.08 48.92 54981.53 88888.00 2012-04-23 08:19:44.625 114 12550.08 48.90 54981.47 88888.00 2012-04-23 08:19:44.750 114 12550.08 48.88 54981.50 88888.00 2012-04-23 08:19:44.875 114 12550.08 48.90 54981.47 88888.00 2012-04-23 08:19:45.000 114 12550.02 48.88 54981.47 88888.00 2012-04-23 08:19:45.125 114 12549.95 48.90 54981.50 88888.00 2012-04-23 08:19:45.250 114 12549.95 48.85 54981.50 88888.00 2012-04-23 08:19:45.375 114 12550.00 48.85 54981.47 88888.00 2012-04-23 08:19:45.500 114 12550.00 48.88 54981.45 88888.00 2012-04-23 08:19:45.625 114 12549.98 48.88 54981.45 88888.00 2012-04-23 08:19:45.750 114 12549.92 48.90 54981.45 88888.00 2012-04-23 08:19:45.875 114 12549.95 48.90 54981.45 88888.00 2012-04-23 08:19:46.000 114 12549.98 48.85 54981.45 88888.00 2012-04-23 08:19:46.125 114 12550.00 48.85 54981.47 88888.00 2012-04-23 08:19:46.250 114 12549.90 48.90 54981.50 88888.00 2012-04-23 08:19:46.375 114 12549.88 48.90 54981.47 88888.00 2012-04-23 08:19:46.500 114 12549.90 48.88 54981.47 88888.00 2012-04-23 08:19:46.625 114 12549.95 48.85 54981.45 88888.00 2012-04-23 08:19:46.750 114 12549.90 48.83 54981.40 88888.00 2012-04-23 08:19:46.875 114 12549.85 48.85 54981.40 88888.00 2012-04-23 08:19:47.000 114 12549.85 48.85 54981.40 88888.00 2012-04-23 08:19:47.125 114 12549.95 48.88 54981.43 88888.00 2012-04-23 08:19:47.250 114 12549.95 48.88 54981.45 88888.00 2012-04-23 08:19:47.375 114 12549.95 48.90 54981.43 88888.00 2012-04-23 08:19:47.500 114 12549.95 48.88 54981.40 88888.00 2012-04-23 08:19:47.625 114 12549.98 48.90 54981.38 88888.00 2012-04-23 08:19:47.750 114 12549.95 48.92 54981.40 88888.00 2012-04-23 08:19:47.875 114 12549.95 48.92 54981.40 88888.00 2012-04-23 08:19:48.000 114 12550.00 48.92 54981.40 88888.00 2012-04-23 08:19:48.125 114 12549.98 48.90 54981.40 88888.00 2012-04-23 08:19:48.250 114 12549.92 48.92 54981.40 88888.00 2012-04-23 08:19:48.375 114 12549.92 48.90 54981.38 88888.00 2012-04-23 08:19:48.500 114 12549.90 48.88 54981.38 88888.00 2012-04-23 08:19:48.625 114 12549.90 48.85 54981.38 88888.00 2012-04-23 08:19:48.750 114 12549.90 48.88 54981.38 88888.00 2012-04-23 08:19:48.875 114 12549.88 48.85 54981.40 88888.00 2012-04-23 08:19:49.000 114 12549.83 48.88 54981.40 88888.00 2012-04-23 08:19:49.125 114 12549.85 48.90 54981.40 88888.00 2012-04-23 08:19:49.250 114 12549.85 48.88 54981.40 88888.00 2012-04-23 08:19:49.375 114 12549.88 48.90 54981.40 88888.00 2012-04-23 08:19:49.500 114 12549.85 48.92 54981.45 88888.00 2012-04-23 08:19:49.625 114 12549.88 48.90 54981.40 88888.00 2012-04-23 08:19:49.750 114 12549.83 48.85 54981.38 88888.00 2012-04-23 08:19:49.875 114 12549.80 48.88 54981.40 88888.00 2012-04-23 08:19:50.000 114 12549.80 48.90 54981.35 88888.00 2012-04-23 08:19:50.125 114 12549.83 48.88 54981.35 88888.00 2012-04-23 08:19:50.250 114 12549.83 48.88 54981.32 88888.00 2012-04-23 08:19:50.375 114 12549.88 48.88 54981.32 88888.00 2012-04-23 08:19:50.500 114 12549.80 48.90 54981.35 88888.00 2012-04-23 08:19:50.625 114 12549.77 48.90 54981.35 88888.00 2012-04-23 08:19:50.750 114 12549.85 48.85 54981.32 88888.00 2012-04-23 08:19:50.875 114 12549.88 48.83 54981.30 88888.00 2012-04-23 08:19:51.000 114 12549.88 48.83 54981.30 88888.00 2012-04-23 08:19:51.125 114 12549.92 48.85 54981.30 88888.00 2012-04-23 08:19:51.250 114 12549.85 48.90 54981.32 88888.00 2012-04-23 08:19:51.375 114 12549.83 48.90 54981.32 88888.00 2012-04-23 08:19:51.500 114 12549.80 48.88 54981.30 88888.00 2012-04-23 08:19:51.625 114 12549.80 48.88 54981.28 88888.00 2012-04-23 08:19:51.750 114 12549.83 48.85 54981.30 88888.00 2012-04-23 08:19:51.875 114 12549.85 48.90 54981.28 88888.00 2012-04-23 08:19:52.000 114 12549.83 48.90 54981.28 88888.00 2012-04-23 08:19:52.125 114 12549.80 48.90 54981.28 88888.00 2012-04-23 08:19:52.250 114 12549.75 48.88 54981.28 88888.00 2012-04-23 08:19:52.375 114 12549.77 48.88 54981.28 88888.00 2012-04-23 08:19:52.500 114 12549.80 48.88 54981.28 88888.00 2012-04-23 08:19:52.625 114 12549.83 48.88 54981.25 88888.00 2012-04-23 08:19:52.750 114 12549.80 48.90 54981.28 88888.00 2012-04-23 08:19:52.875 114 12549.85 48.90 54981.25 88888.00 2012-04-23 08:19:53.000 114 12549.88 48.92 54981.25 88888.00 2012-04-23 08:19:53.125 114 12549.90 48.92 54981.25 88888.00 2012-04-23 08:19:53.250 114 12549.83 48.90 54981.25 88888.00 2012-04-23 08:19:53.375 114 12549.85 48.88 54981.22 88888.00 2012-04-23 08:19:53.500 114 12549.88 48.88 54981.28 88888.00 2012-04-23 08:19:53.625 114 12549.88 48.90 54981.22 88888.00 2012-04-23 08:19:53.750 114 12549.83 48.90 54981.20 88888.00 2012-04-23 08:19:53.875 114 12549.83 48.92 54981.18 88888.00 2012-04-23 08:19:54.000 114 12549.80 48.90 54981.18 88888.00 2012-04-23 08:19:54.125 114 12549.83 48.90 54981.18 88888.00 2012-04-23 08:19:54.250 114 12549.83 48.90 54981.18 88888.00 2012-04-23 08:19:54.375 114 12549.80 48.92 54981.22 88888.00 2012-04-23 08:19:54.500 114 12549.75 48.90 54981.18 88888.00 2012-04-23 08:19:54.625 114 12549.75 48.92 54981.18 88888.00 2012-04-23 08:19:54.750 114 12549.75 48.92 54981.15 88888.00 2012-04-23 08:19:54.875 114 12549.75 48.90 54981.15 88888.00 2012-04-23 08:19:55.000 114 12549.77 48.90 54981.15 88888.00 2012-04-23 08:19:55.125 114 12549.75 48.92 54981.15 88888.00 2012-04-23 08:19:55.250 114 12549.75 48.95 54981.18 88888.00 2012-04-23 08:19:55.375 114 12549.75 48.95 54981.15 88888.00 2012-04-23 08:19:55.500 114 12549.77 48.90 54981.12 88888.00 2012-04-23 08:19:55.625 114 12549.75 48.90 54981.07 88888.00 2012-04-23 08:19:55.750 114 12549.75 48.90 54981.12 88888.00 2012-04-23 08:19:55.875 114 12549.73 48.92 54981.18 88888.00 2012-04-23 08:19:56.000 114 12549.75 48.95 54981.15 88888.00 2012-04-23 08:19:56.125 114 12549.70 48.95 54981.18 88888.00 2012-04-23 08:19:56.250 114 12549.70 48.95 54981.15 88888.00 2012-04-23 08:19:56.375 114 12549.73 48.90 54981.12 88888.00 2012-04-23 08:19:56.500 114 12549.70 48.90 54981.10 88888.00 2012-04-23 08:19:56.625 114 12549.73 48.90 54981.07 88888.00 2012-04-23 08:19:56.750 114 12549.70 48.92 54981.10 88888.00 2012-04-23 08:19:56.875 114 12549.67 48.95 54981.12 88888.00 2012-04-23 08:19:57.000 114 12549.62 48.98 54981.10 88888.00 2012-04-23 08:19:57.125 114 12549.60 48.95 54981.07 88888.00 2012-04-23 08:19:57.250 114 12549.60 48.92 54981.07 88888.00 2012-04-23 08:19:57.375 114 12549.62 48.95 54981.07 88888.00 2012-04-23 08:19:57.500 114 12549.62 48.95 54981.07 88888.00 2012-04-23 08:19:57.625 114 12549.58 48.92 54981.07 88888.00 2012-04-23 08:19:57.750 114 12549.55 48.98 54981.07 88888.00 2012-04-23 08:19:57.875 114 12549.55 48.95 54981.07 88888.00 2012-04-23 08:19:58.000 114 12549.52 48.95 54981.03 88888.00 2012-04-23 08:19:58.125 114 12549.50 48.98 54981.03 88888.00 2012-04-23 08:19:58.250 114 12549.52 48.95 54981.05 88888.00 2012-04-23 08:19:58.375 114 12549.52 48.95 54981.03 88888.00 2012-04-23 08:19:58.500 114 12549.58 48.98 54981.05 88888.00 2012-04-23 08:19:58.625 114 12549.58 49.00 54981.05 88888.00 2012-04-23 08:19:58.750 114 12549.52 48.98 54981.05 88888.00 2012-04-23 08:19:58.875 114 12549.50 48.95 54981.07 88888.00 2012-04-23 08:19:59.000 114 12549.48 48.95 54981.07 88888.00 2012-04-23 08:19:59.125 114 12549.48 48.95 54981.03 88888.00 2012-04-23 08:19:59.250 114 12549.45 48.95 54981.03 88888.00 2012-04-23 08:19:59.375 114 12549.52 49.00 54981.07 88888.00 2012-04-23 08:19:59.500 114 12549.55 49.02 54981.07 88888.00 2012-04-23 08:19:59.625 114 12549.55 49.02 54981.05 88888.00 2012-04-23 08:19:59.750 114 12549.52 49.02 54981.03 88888.00 2012-04-23 08:19:59.875 114 12549.45 49.00 54981.03 88888.00 2012-04-23 08:20:00.000 114 12549.50 48.98 54981.03 88888.00 2012-04-23 08:20:00.125 114 12549.48 48.98 54981.05 88888.00 2012-04-23 08:20:00.250 114 12549.45 48.95 54981.00 88888.00 2012-04-23 08:20:00.375 114 12549.48 48.98 54981.03 88888.00 2012-04-23 08:20:00.500 114 12549.50 48.98 54981.03 88888.00 2012-04-23 08:20:00.625 114 12549.50 49.00 54981.03 88888.00 2012-04-23 08:20:00.750 114 12549.48 49.00 54981.00 88888.00 2012-04-23 08:20:00.875 114 12549.50 48.98 54981.00 88888.00 2012-04-23 08:20:01.000 114 12549.50 48.98 54981.00 88888.00 2012-04-23 08:20:01.125 114 12549.45 48.98 54981.00 88888.00 2012-04-23 08:20:01.250 114 12549.42 48.92 54981.00 88888.00 2012-04-23 08:20:01.375 114 12549.48 48.98 54981.00 88888.00 2012-04-23 08:20:01.500 114 12549.42 48.98 54981.00 88888.00 2012-04-23 08:20:01.625 114 12549.40 49.00 54981.00 88888.00 2012-04-23 08:20:01.750 114 12549.38 49.00 54981.00 88888.00 2012-04-23 08:20:01.875 114 12549.40 49.00 54980.97 88888.00 2012-04-23 08:20:02.000 114 12549.38 48.95 54980.95 88888.00 2012-04-23 08:20:02.125 114 12549.35 48.98 54980.97 88888.00 2012-04-23 08:20:02.250 114 12549.30 48.92 54980.95 88888.00 2012-04-23 08:20:02.375 114 12549.33 48.95 54980.95 88888.00 2012-04-23 08:20:02.500 114 12549.33 48.95 54980.97 88888.00 2012-04-23 08:20:02.625 114 12549.35 48.95 54980.95 88888.00 2012-04-23 08:20:02.750 114 12549.35 48.95 54980.93 88888.00 2012-04-23 08:20:02.875 114 12549.38 48.95 54980.95 88888.00 2012-04-23 08:20:03.000 114 12549.35 48.98 54980.95 88888.00 2012-04-23 08:20:03.125 114 12549.33 48.95 54980.95 88888.00 2012-04-23 08:20:03.250 114 12549.30 48.92 54980.97 88888.00 2012-04-23 08:20:03.375 114 12549.30 48.90 54980.97 88888.00 2012-04-23 08:20:03.500 114 12549.25 48.92 54980.95 88888.00 2012-04-23 08:20:03.625 114 12549.25 48.98 54980.95 88888.00 2012-04-23 08:20:03.750 114 12549.33 48.95 54980.95 88888.00 2012-04-23 08:20:03.875 114 12549.27 48.92 54980.95 88888.00 2012-04-23 08:20:04.000 114 12549.23 48.95 54980.93 88888.00 2012-04-23 08:20:04.125 114 12549.17 48.95 54980.93 88888.00 2012-04-23 08:20:04.250 114 12549.20 48.98 54980.93 88888.00 2012-04-23 08:20:04.375 114 12549.30 48.95 54980.95 88888.00 2012-04-23 08:20:04.500 114 12549.30 48.90 54980.90 88888.00 2012-04-23 08:20:04.625 114 12549.20 48.90 54980.85 88888.00 2012-04-23 08:20:04.750 114 12549.17 48.92 54980.88 88888.00 2012-04-23 08:20:04.875 114 12549.20 48.92 54980.88 88888.00 2012-04-23 08:20:05.000 114 12549.25 48.92 54980.88 88888.00 2012-04-23 08:20:05.125 114 12549.35 48.95 54980.90 88888.00 2012-04-23 08:20:05.250 114 12549.30 48.95 54980.88 88888.00 2012-04-23 08:20:05.375 114 12549.30 48.98 54980.88 88888.00 2012-04-23 08:20:05.500 114 12549.30 48.95 54980.85 88888.00 2012-04-23 08:20:05.625 114 12549.25 48.95 54980.85 88888.00 2012-04-23 08:20:05.750 114 12549.23 48.95 54980.85 88888.00 2012-04-23 08:20:05.875 114 12549.23 48.95 54980.85 88888.00 2012-04-23 08:20:06.000 114 12549.25 48.92 54980.82 88888.00 2012-04-23 08:20:06.125 114 12549.17 48.90 54980.82 88888.00 2012-04-23 08:20:06.250 114 12549.17 48.95 54980.88 88888.00 2012-04-23 08:20:06.375 114 12549.20 48.98 54980.88 88888.00 2012-04-23 08:20:06.500 114 12549.10 48.95 54980.85 88888.00 2012-04-23 08:20:06.625 114 12549.05 48.92 54980.82 88888.00 2012-04-23 08:20:06.750 114 12549.08 48.88 54980.82 88888.00 2012-04-23 08:20:06.875 114 12549.12 48.88 54980.82 88888.00 2012-04-23 08:20:07.000 114 12549.15 48.95 54980.82 88888.00 2012-04-23 08:20:07.125 114 12549.12 48.98 54980.82 88888.00 2012-04-23 08:20:07.250 114 12549.12 48.92 54980.82 88888.00 2012-04-23 08:20:07.375 114 12549.15 48.92 54980.80 88888.00 2012-04-23 08:20:07.500 114 12549.15 48.92 54980.80 88888.00 2012-04-23 08:20:07.625 114 12549.17 48.90 54980.82 88888.00 2012-04-23 08:20:07.750 114 12549.12 48.92 54980.85 88888.00 2012-04-23 08:20:07.875 114 12549.17 48.92 54980.85 88888.00 2012-04-23 08:20:08.000 114 12549.20 48.95 54980.85 88888.00 2012-04-23 08:20:08.125 114 12549.17 48.92 54980.85 88888.00 2012-04-23 08:20:08.250 114 12549.12 48.90 54980.82 88888.00 2012-04-23 08:20:08.375 114 12549.10 48.92 54980.82 88888.00 2012-04-23 08:20:08.500 114 12549.10 48.92 54980.80 88888.00 2012-04-23 08:20:08.625 114 12549.10 48.92 54980.80 88888.00 2012-04-23 08:20:08.750 114 12549.10 48.92 54980.80 88888.00 2012-04-23 08:20:08.875 114 12549.10 48.90 54980.82 88888.00 2012-04-23 08:20:09.000 114 12549.10 48.88 54980.80 88888.00 2012-04-23 08:20:09.125 114 12549.10 48.90 54980.80 88888.00 2012-04-23 08:20:09.250 114 12549.08 48.92 54980.82 88888.00 2012-04-23 08:20:09.375 114 12549.12 48.92 54980.82 88888.00 2012-04-23 08:20:09.500 114 12549.08 48.95 54980.80 88888.00 2012-04-23 08:20:09.625 114 12549.02 49.00 54980.78 88888.00 2012-04-23 08:20:09.750 114 12548.98 48.95 54980.75 88888.00 2012-04-23 08:20:09.875 114 12548.92 48.95 54980.75 88888.00 2012-04-23 08:20:10.000 114 12548.98 48.95 54980.78 88888.00 2012-04-23 08:20:10.125 114 12548.92 48.95 54980.80 88888.00 2012-04-23 08:20:10.250 114 12548.95 48.92 54980.78 88888.00 2012-04-23 08:20:10.375 114 12549.00 48.92 54980.78 88888.00 2012-04-23 08:20:10.500 114 12549.05 48.98 54980.75 88888.00 2012-04-23 08:20:10.625 114 12549.02 48.95 54980.75 88888.00 2012-04-23 08:20:10.750 114 12549.00 48.92 54980.75 88888.00 2012-04-23 08:20:10.875 114 12549.00 48.95 54980.72 88888.00 2012-04-23 08:20:11.000 114 12548.98 48.92 54980.70 88888.00 2012-04-23 08:20:11.125 114 12548.92 48.92 54980.70 88888.00 2012-04-23 08:20:11.250 114 12548.88 48.90 54980.68 88888.00 2012-04-23 08:20:11.375 114 12548.90 48.92 54980.72 88888.00 2012-04-23 08:20:11.500 114 12548.88 48.95 54980.72 88888.00 2012-04-23 08:20:11.625 114 12548.88 48.98 54980.75 88888.00 2012-04-23 08:20:11.750 114 12548.88 49.00 54980.75 88888.00 2012-04-23 08:20:11.875 114 12548.88 48.95 54980.72 88888.00 2012-04-23 08:20:12.000 114 12548.88 48.90 54980.72 88888.00 2012-04-23 08:20:12.125 114 12548.90 48.92 54980.70 88888.00 2012-04-23 08:20:12.250 114 12548.85 48.92 54980.70 88888.00 2012-04-23 08:20:12.375 114 12548.88 48.92 54980.70 88888.00 2012-04-23 08:20:12.500 114 12548.88 48.95 54980.68 88888.00 2012-04-23 08:20:12.625 114 12548.98 48.95 54980.70 88888.00 2012-04-23 08:20:12.750 114 12549.00 48.95 54980.70 88888.00 2012-04-23 08:20:12.875 114 12548.90 48.92 54980.70 88888.00 2012-04-23 08:20:13.000 114 12548.83 48.95 54980.68 88888.00 2012-04-23 08:20:13.125 114 12548.80 48.95 54980.70 88888.00 2012-04-23 08:20:13.250 114 12548.83 48.92 54980.70 88888.00 2012-04-23 08:20:13.375 114 12548.88 48.92 54980.68 88888.00 2012-04-23 08:20:13.500 114 12548.88 48.95 54980.65 88888.00 2012-04-23 08:20:13.625 114 12548.88 48.95 54980.68 88888.00 2012-04-23 08:20:13.750 114 12548.85 48.95 54980.68 88888.00 2012-04-23 08:20:13.875 114 12548.83 48.98 54980.65 88888.00 2012-04-23 08:20:14.000 114 12548.83 48.98 54980.62 88888.00 2012-04-23 08:20:14.125 114 12548.83 48.98 54980.65 88888.00 2012-04-23 08:20:14.250 114 12548.77 48.95 54980.62 88888.00 2012-04-23 08:20:14.375 114 12548.85 48.98 54980.68 88888.00 2012-04-23 08:20:14.500 114 12548.88 48.95 54980.65 88888.00 2012-04-23 08:20:14.625 114 12548.90 48.95 54980.65 88888.00 2012-04-23 08:20:14.750 114 12548.88 48.98 54980.68 88888.00 2012-04-23 08:20:14.875 114 12548.85 48.98 54980.62 88888.00 2012-04-23 08:20:15.000 114 12548.85 48.95 54980.60 88888.00 2012-04-23 08:20:15.125 114 12548.90 48.98 54980.62 88888.00 2012-04-23 08:20:15.250 114 12548.88 48.98 54980.62 88888.00 2012-04-23 08:20:15.375 114 12548.88 48.98 54980.60 88888.00 2012-04-23 08:20:15.500 114 12548.88 49.00 54980.60 88888.00 2012-04-23 08:20:15.625 114 12548.85 48.98 54980.57 88888.00 2012-04-23 08:20:15.750 114 12548.80 48.95 54980.55 88888.00 2012-04-23 08:20:15.875 114 12548.80 48.95 54980.55 88888.00 2012-04-23 08:20:16.000 114 12548.80 48.95 54980.53 88888.00 2012-04-23 08:20:16.125 114 12548.77 48.95 54980.57 88888.00 2012-04-23 08:20:16.250 114 12548.80 48.98 54980.57 88888.00 2012-04-23 08:20:16.375 114 12548.85 49.00 54980.57 88888.00 2012-04-23 08:20:16.500 114 12548.85 49.00 54980.55 88888.00 2012-04-23 08:20:16.625 114 12548.77 48.98 54980.55 88888.00 2012-04-23 08:20:16.750 114 12548.75 49.00 54980.55 88888.00 2012-04-23 08:20:16.875 114 12548.75 48.98 54980.57 88888.00 2012-04-23 08:20:17.000 114 12548.88 49.00 54980.57 88888.00 2012-04-23 08:20:17.125 114 12548.90 49.00 54980.60 88888.00 2012-04-23 08:20:17.250 114 12548.80 49.00 54980.60 88888.00 2012-04-23 08:20:17.375 114 12548.80 49.02 54980.60 88888.00 2012-04-23 08:20:17.500 114 12548.75 49.00 54980.57 88888.00 2012-04-23 08:20:17.625 114 12548.70 48.98 54980.53 88888.00 2012-04-23 08:20:17.750 114 12548.73 49.02 54980.53 88888.00 2012-04-23 08:20:17.875 114 12548.70 49.00 54980.53 88888.00 2012-04-23 08:20:18.000 114 12548.67 48.98 54980.50 88888.00 2012-04-23 08:20:18.125 114 12548.70 49.00 54980.53 88888.00 2012-04-23 08:20:18.250 114 12548.67 48.98 54980.50 88888.00 2012-04-23 08:20:18.375 114 12548.67 49.00 54980.47 88888.00 2012-04-23 08:20:18.500 114 12548.70 48.98 54980.50 88888.00 2012-04-23 08:20:18.625 114 12548.73 49.00 54980.50 88888.00 2012-04-23 08:20:18.750 114 12548.75 49.00 54980.47 88888.00 2012-04-23 08:20:18.875 114 12548.77 49.00 54980.45 88888.00 2012-04-23 08:20:19.000 114 12548.75 49.00 54980.45 88888.00 2012-04-23 08:20:19.125 114 12548.75 48.98 54980.50 88888.00 2012-04-23 08:20:19.250 114 12548.73 48.98 54980.50 88888.00 2012-04-23 08:20:19.375 114 12548.75 49.05 54980.53 88888.00 2012-04-23 08:20:19.500 114 12548.67 49.02 54980.50 88888.00 2012-04-23 08:20:19.625 114 12548.67 49.02 54980.47 88888.00 2012-04-23 08:20:19.750 114 12548.67 49.00 54980.45 88888.00 2012-04-23 08:20:19.875 114 12548.67 49.00 54980.45 88888.00 2012-04-23 08:20:20.000 114 12548.67 49.00 54980.43 88888.00 2012-04-23 08:20:20.125 114 12548.65 49.00 54980.43 88888.00 2012-04-23 08:20:20.250 114 12548.62 49.00 54980.43 88888.00 2012-04-23 08:20:20.375 114 12548.62 49.00 54980.43 88888.00 2012-04-23 08:20:20.500 114 12548.67 48.98 54980.43 88888.00 2012-04-23 08:20:20.625 114 12548.70 49.00 54980.43 88888.00 2012-04-23 08:20:20.750 114 12548.60 49.02 54980.43 88888.00 2012-04-23 08:20:20.875 114 12548.55 49.00 54980.40 88888.00 2012-04-23 08:20:21.000 114 12548.50 48.98 54980.40 88888.00 2012-04-23 08:20:21.125 114 12548.45 49.02 54980.43 88888.00 2012-04-23 08:20:21.250 114 12548.45 49.00 54980.45 88888.00 2012-04-23 08:20:21.375 114 12548.58 49.00 54980.43 88888.00 2012-04-23 08:20:21.500 114 12548.62 49.02 54980.45 88888.00 2012-04-23 08:20:21.625 114 12548.60 49.00 54980.40 88888.00 2012-04-23 08:20:21.750 114 12548.62 49.02 54980.43 88888.00 2012-04-23 08:20:21.875 114 12548.67 48.98 54980.40 88888.00 2012-04-23 08:20:22.000 114 12548.70 49.00 54980.40 88888.00 2012-04-23 08:20:22.125 114 12548.65 49.00 54980.40 88888.00 2012-04-23 08:20:22.250 114 12548.55 49.00 54980.38 88888.00 2012-04-23 08:20:22.375 114 12548.55 49.02 54980.40 88888.00 2012-04-23 08:20:22.500 114 12548.62 49.02 54980.40 88888.00 2012-04-23 08:20:22.625 114 12548.70 49.02 54980.35 88888.00 2012-04-23 08:20:22.750 114 12548.67 49.02 54980.38 88888.00 2012-04-23 08:20:22.875 114 12548.65 49.02 54980.38 88888.00 2012-04-23 08:20:23.000 114 12548.65 49.02 54980.40 88888.00 2012-04-23 08:20:23.125 114 12548.60 49.02 54980.38 88888.00 2012-04-23 08:20:23.250 114 12548.52 49.00 54980.38 88888.00 2012-04-23 08:20:23.375 114 12548.52 49.02 54980.35 88888.00 2012-04-23 08:20:23.500 114 12548.58 49.00 54980.30 88888.00 2012-04-23 08:20:23.625 114 12548.62 49.00 54980.30 88888.00 2012-04-23 08:20:23.750 114 12548.65 49.00 54980.32 88888.00 2012-04-23 08:20:23.875 114 12548.62 49.00 54980.32 88888.00 2012-04-23 08:20:24.000 114 12548.60 49.00 54980.32 88888.00 2012-04-23 08:20:24.125 114 12548.52 49.05 54980.32 88888.00 2012-04-23 08:20:24.250 114 12548.55 49.05 54980.35 88888.00 2012-04-23 08:20:24.375 114 12548.60 49.05 54980.32 88888.00 2012-04-23 08:20:24.500 114 12548.55 49.05 54980.32 88888.00 2012-04-23 08:20:24.625 114 12548.50 49.02 54980.30 88888.00 2012-04-23 08:20:24.750 114 12548.50 49.00 54980.30 88888.00 2012-04-23 08:20:24.875 114 12548.55 49.02 54980.28 88888.00 2012-04-23 08:20:25.000 114 12548.55 49.02 54980.28 88888.00 2012-04-23 08:20:25.125 114 12548.52 49.02 54980.28 88888.00 2012-04-23 08:20:25.250 114 12548.50 49.02 54980.30 88888.00 2012-04-23 08:20:25.375 114 12548.52 49.00 54980.30 88888.00 2012-04-23 08:20:25.500 114 12548.55 49.02 54980.30 88888.00 2012-04-23 08:20:25.625 114 12548.52 49.05 54980.28 88888.00 2012-04-23 08:20:25.750 114 12548.50 49.05 54980.28 88888.00 2012-04-23 08:20:25.875 114 12548.50 49.08 54980.25 88888.00 2012-04-23 08:20:26.000 114 12548.52 49.05 54980.25 88888.00 2012-04-23 08:20:26.125 114 12548.52 49.05 54980.28 88888.00 2012-04-23 08:20:26.250 114 12548.52 49.02 54980.25 88888.00 2012-04-23 08:20:26.375 114 12548.55 49.00 54980.25 88888.00 2012-04-23 08:20:26.500 114 12548.52 49.00 54980.25 88888.00 2012-04-23 08:20:26.625 114 12548.60 49.02 54980.25 88888.00 2012-04-23 08:20:26.750 114 12548.60 49.08 54980.25 88888.00 2012-04-23 08:20:26.875 114 12548.48 49.05 54980.25 88888.00 2012-04-23 08:20:27.000 114 12548.45 49.00 54980.28 88888.00 2012-04-23 08:20:27.125 114 12548.45 49.02 54980.25 88888.00 2012-04-23 08:20:27.250 114 12548.48 49.02 54980.25 88888.00 2012-04-23 08:20:27.375 114 12548.50 49.08 54980.25 88888.00 2012-04-23 08:20:27.500 114 12548.45 49.02 54980.22 88888.00 2012-04-23 08:20:27.625 114 12548.35 49.00 54980.18 88888.00 2012-04-23 08:20:27.750 114 12548.33 49.02 54980.20 88888.00 2012-04-23 08:20:27.875 114 12548.38 49.08 54980.22 88888.00 2012-04-23 08:20:28.000 114 12548.38 49.08 54980.25 88888.00 2012-04-23 08:20:28.125 114 12548.40 49.08 54980.28 88888.00 2012-04-23 08:20:28.250 114 12548.38 49.02 54980.20 88888.00 2012-04-23 08:20:28.375 114 12548.40 49.00 54980.18 88888.00 2012-04-23 08:20:28.500 114 12548.40 49.05 54980.18 88888.00 2012-04-23 08:20:28.625 114 12548.42 49.05 54980.15 88888.00 2012-04-23 08:20:28.750 114 12548.45 49.08 54980.20 88888.00 2012-04-23 08:20:28.875 114 12548.42 49.10 54980.22 88888.00 2012-04-23 08:20:29.000 114 12548.40 49.10 54980.20 88888.00 2012-04-23 08:20:29.125 114 12548.40 49.08 54980.20 88888.00 2012-04-23 08:20:29.250 114 12548.35 49.05 54980.22 88888.00 2012-04-23 08:20:29.375 114 12548.35 49.05 54980.20 88888.00 2012-04-23 08:20:29.500 114 12548.33 49.05 54980.20 88888.00 2012-04-23 08:20:29.625 114 12548.33 49.05 54980.18 88888.00 2012-04-23 08:20:29.750 114 12548.35 49.05 54980.20 88888.00 2012-04-23 08:20:29.875 114 12548.35 49.05 54980.15 88888.00 2012-04-23 08:20:30.000 114 12548.38 49.00 54980.15 88888.00 2012-04-23 08:20:30.125 114 12548.42 49.08 54980.20 88888.00 2012-04-23 08:20:30.250 114 12548.38 49.10 54980.20 88888.00 2012-04-23 08:20:30.375 114 12548.35 49.08 54980.18 88888.00 2012-04-23 08:20:30.500 114 12548.30 49.08 54980.15 88888.00 2012-04-23 08:20:30.625 114 12548.35 49.08 54980.18 88888.00 2012-04-23 08:20:30.750 114 12548.42 49.08 54980.15 88888.00 2012-04-23 08:20:30.875 114 12548.42 49.08 54980.15 88888.00 2012-04-23 08:20:31.000 114 12548.42 49.08 54980.18 88888.00 2012-04-23 08:20:31.125 114 12548.40 49.08 54980.18 88888.00 2012-04-23 08:20:31.250 114 12548.33 49.05 54980.12 88888.00 2012-04-23 08:20:31.375 114 12548.38 49.05 54980.12 88888.00 2012-04-23 08:20:31.500 114 12548.38 49.05 54980.10 88888.00 2012-04-23 08:20:31.625 114 12548.33 49.08 54980.12 88888.00 2012-04-23 08:20:31.750 114 12548.30 49.08 54980.12 88888.00 2012-04-23 08:20:31.875 114 12548.27 49.08 54980.12 88888.00 2012-04-23 08:20:32.000 114 12548.27 49.08 54980.15 88888.00 2012-04-23 08:20:32.125 114 12548.27 49.10 54980.10 88888.00 2012-04-23 08:20:32.250 114 12548.27 49.12 54980.15 88888.00 2012-04-23 08:20:32.375 114 12548.33 49.10 54980.12 88888.00 2012-04-23 08:20:32.500 114 12548.33 49.10 54980.12 88888.00 2012-04-23 08:20:32.625 114 12548.33 49.10 54980.10 88888.00 2012-04-23 08:20:32.750 114 12548.35 49.10 54980.12 88888.00 2012-04-23 08:20:32.875 114 12548.40 49.10 54980.12 88888.00 2012-04-23 08:20:33.000 114 12548.40 49.10 54980.12 88888.00 2012-04-23 08:20:33.125 114 12548.42 49.10 54980.10 88888.00 2012-04-23 08:20:33.250 114 12548.38 49.10 54980.07 88888.00 2012-04-23 08:20:33.375 114 12548.38 49.10 54980.10 88888.00 2012-04-23 08:20:33.500 114 12548.38 49.10 54980.10 88888.00 2012-04-23 08:20:33.625 114 12548.45 49.10 54980.10 88888.00 2012-04-23 08:20:33.750 114 12548.42 49.12 54980.07 88888.00 2012-04-23 08:20:33.875 114 12548.40 49.12 54980.07 88888.00 2012-04-23 08:20:34.000 114 12548.40 49.10 54980.05 88888.00 2012-04-23 08:20:34.125 114 12548.35 49.10 54980.05 88888.00 2012-04-23 08:20:34.250 114 12548.27 49.12 54980.07 88888.00 2012-04-23 08:20:34.375 114 12548.27 49.15 54980.07 88888.00 2012-04-23 08:20:34.500 114 12548.25 49.12 54980.05 88888.00 2012-04-23 08:20:34.625 114 12548.27 49.08 54980.07 88888.00 2012-04-23 08:20:34.750 114 12548.33 49.08 54980.05 88888.00 2012-04-23 08:20:34.875 114 12548.25 49.08 54980.05 88888.00 2012-04-23 08:20:35.000 114 12548.23 49.08 54980.05 88888.00 2012-04-23 08:20:35.125 114 12548.23 49.10 54980.05 88888.00 2012-04-23 08:20:35.250 114 12548.25 49.10 54980.07 88888.00 2012-04-23 08:20:35.375 114 12548.30 49.15 54980.05 88888.00 2012-04-23 08:20:35.500 114 12548.27 49.12 54980.05 88888.00 2012-04-23 08:20:35.625 114 12548.23 49.08 54980.05 88888.00 2012-04-23 08:20:35.750 114 12548.17 49.08 54980.05 88888.00 2012-04-23 08:20:35.875 114 12548.20 49.08 54980.05 88888.00 2012-04-23 08:20:36.000 114 12548.27 49.08 54980.03 88888.00 2012-04-23 08:20:36.125 114 12548.27 49.05 54980.03 88888.00 2012-04-23 08:20:36.250 114 12548.25 49.10 54980.03 88888.00 2012-04-23 08:20:36.375 114 12548.27 49.08 54980.03 88888.00 2012-04-23 08:20:36.500 114 12548.25 49.08 54980.05 88888.00 2012-04-23 08:20:36.625 114 12548.25 49.10 54980.03 88888.00 2012-04-23 08:20:36.750 114 12548.25 49.10 54980.00 88888.00 2012-04-23 08:20:36.875 114 12548.20 49.10 54980.03 88888.00 2012-04-23 08:20:37.000 114 12548.23 49.12 54980.03 88888.00 2012-04-23 08:20:37.125 114 12548.23 49.08 54980.00 88888.00 2012-04-23 08:20:37.250 114 12548.12 49.02 54980.03 88888.00 2012-04-23 08:20:37.375 114 12548.12 49.10 54980.00 88888.00 2012-04-23 08:20:37.500 114 12548.10 49.10 54980.00 88888.00 2012-04-23 08:20:37.625 114 12548.12 49.08 54980.00 88888.00 2012-04-23 08:20:37.750 114 12548.15 49.08 54980.00 88888.00 2012-04-23 08:20:37.875 114 12548.17 49.08 54979.97 88888.00 2012-04-23 08:20:38.000 114 12548.15 49.08 54980.00 88888.00 2012-04-23 08:20:38.125 114 12548.12 49.10 54980.00 88888.00 2012-04-23 08:20:38.250 114 12548.10 49.10 54980.03 88888.00 2012-04-23 08:20:38.375 114 12548.17 49.12 54980.00 88888.00 2012-04-23 08:20:38.500 114 12548.23 49.08 54980.00 88888.00 2012-04-23 08:20:38.625 114 12548.20 49.08 54980.00 88888.00 2012-04-23 08:20:38.750 114 12548.12 49.10 54979.97 88888.00 2012-04-23 08:20:38.875 114 12548.08 49.08 54979.97 88888.00 2012-04-23 08:20:39.000 114 12548.12 49.08 54979.97 88888.00 2012-04-23 08:20:39.125 114 12548.17 49.08 54979.95 88888.00 2012-04-23 08:20:39.250 114 12548.12 49.05 54979.97 88888.00 2012-04-23 08:20:39.375 114 12548.15 49.08 54979.97 88888.00 2012-04-23 08:20:39.500 114 12548.08 49.02 54979.97 88888.00 2012-04-23 08:20:39.625 114 12548.08 49.08 54979.97 88888.00 2012-04-23 08:20:39.750 114 12548.17 49.08 54979.97 88888.00 2012-04-23 08:20:39.875 114 12548.17 49.08 54979.97 88888.00 2012-04-23 08:20:40.000 114 12548.15 49.05 54979.95 88888.00 2012-04-23 08:20:40.125 114 12548.10 49.05 54979.95 88888.00 2012-04-23 08:20:40.250 114 12548.05 49.02 54979.95 88888.00 2012-04-23 08:20:40.375 114 12548.12 49.10 54979.95 88888.00 2012-04-23 08:20:40.500 114 12548.15 49.08 54979.97 88888.00 2012-04-23 08:20:40.625 114 12548.08 49.08 54979.95 88888.00 2012-04-23 08:20:40.750 114 12548.08 49.05 54979.93 88888.00 2012-04-23 08:20:40.875 114 12548.02 49.00 54979.93 88888.00 2012-04-23 08:20:41.000 114 12548.02 49.00 54979.90 88888.00 2012-04-23 08:20:41.125 114 12548.08 49.02 54979.93 88888.00 2012-04-23 08:20:41.250 114 12548.05 49.00 54979.95 88888.00 2012-04-23 08:20:41.375 114 12548.08 49.00 54979.93 88888.00 2012-04-23 08:20:41.500 114 12548.12 49.10 54979.95 88888.00 2012-04-23 08:20:41.625 114 12548.17 49.08 54979.95 88888.00 2012-04-23 08:20:41.750 114 12548.12 49.10 54979.95 88888.00 2012-04-23 08:20:41.875 114 12548.05 49.05 54979.93 88888.00 2012-04-23 08:20:42.000 114 12548.08 49.05 54979.90 88888.00 2012-04-23 08:20:42.125 114 12548.08 49.05 54979.90 88888.00 2012-04-23 08:20:42.250 114 12548.08 49.05 54979.90 88888.00 2012-04-23 08:20:42.375 114 12548.10 49.08 54979.90 88888.00 2012-04-23 08:20:42.500 114 12548.10 49.08 54979.90 88888.00 2012-04-23 08:20:42.625 114 12548.08 49.08 54979.88 88888.00 2012-04-23 08:20:42.750 114 12548.05 49.10 54979.90 88888.00 2012-04-23 08:20:42.875 114 12548.00 49.08 54979.90 88888.00 2012-04-23 08:20:43.000 114 12548.05 49.08 54979.90 88888.00 2012-04-23 08:20:43.125 114 12548.00 49.08 54979.88 88888.00 2012-04-23 08:20:43.250 114 12547.92 49.05 54979.88 88888.00 2012-04-23 08:20:43.375 114 12547.98 49.02 54979.90 88888.00 2012-04-23 08:20:43.500 114 12547.98 49.02 54979.90 88888.00 2012-04-23 08:20:43.625 114 12547.98 49.05 54979.88 88888.00 2012-04-23 08:20:43.750 114 12548.02 49.02 54979.90 88888.00 2012-04-23 08:20:43.875 114 12548.05 49.02 54979.93 88888.00 2012-04-23 08:20:44.000 114 12547.98 49.05 54979.90 88888.00 2012-04-23 08:20:44.125 114 12547.98 49.05 54979.88 88888.00 2012-04-23 08:20:44.250 114 12547.98 49.05 54979.90 88888.00 2012-04-23 08:20:44.375 114 12548.00 49.08 54979.95 88888.00 2012-04-23 08:20:44.500 114 12548.02 49.05 54979.90 88888.00 2012-04-23 08:20:44.625 114 12548.05 49.00 54979.85 88888.00 2012-04-23 08:20:44.750 114 12548.05 48.98 54979.85 88888.00 2012-04-23 08:20:44.875 114 12548.02 48.98 54979.82 88888.00 2012-04-23 08:20:45.000 114 12548.02 49.02 54979.85 88888.00 2012-04-23 08:20:45.125 114 12548.00 49.02 54979.82 88888.00 2012-04-23 08:20:45.250 114 12547.92 48.98 54979.80 88888.00 2012-04-23 08:20:45.375 114 12547.95 48.98 54979.85 88888.00 2012-04-23 08:20:45.500 114 12548.00 49.00 54979.85 88888.00 2012-04-23 08:20:45.625 114 12548.02 49.00 54979.85 88888.00 2012-04-23 08:20:45.750 114 12548.00 49.00 54979.90 88888.00 2012-04-23 08:20:45.875 114 12548.00 48.98 54979.88 88888.00 2012-04-23 08:20:46.000 114 12547.98 48.98 54979.85 88888.00 2012-04-23 08:20:46.125 114 12547.95 49.02 54979.88 88888.00 2012-04-23 08:20:46.250 114 12547.95 49.00 54979.88 88888.00 2012-04-23 08:20:46.375 114 12547.98 48.95 54979.85 88888.00 2012-04-23 08:20:46.500 114 12547.95 48.95 54979.82 88888.00 2012-04-23 08:20:46.625 114 12547.98 48.95 54979.82 88888.00 2012-04-23 08:20:46.750 114 12547.95 49.00 54979.80 88888.00 2012-04-23 08:20:46.875 114 12547.92 49.00 54979.80 88888.00 2012-04-23 08:20:47.000 114 12548.00 48.98 54979.80 88888.00 2012-04-23 08:20:47.125 114 12548.05 49.02 54979.85 88888.00 2012-04-23 08:20:47.250 114 12548.02 49.00 54979.85 88888.00 2012-04-23 08:20:47.375 114 12548.02 49.00 54979.85 88888.00 2012-04-23 08:20:47.500 114 12547.98 49.02 54979.85 88888.00 2012-04-23 08:20:47.625 114 12547.98 49.00 54979.85 88888.00 2012-04-23 08:20:47.750 114 12547.98 49.02 54979.82 88888.00 2012-04-23 08:20:47.875 114 12547.98 49.05 54979.85 88888.00 2012-04-23 08:20:48.000 114 12548.00 49.05 54979.85 88888.00 2012-04-23 08:20:48.125 114 12548.00 49.00 54979.82 88888.00 2012-04-23 08:20:48.250 114 12547.92 49.00 54979.85 88888.00 2012-04-23 08:20:48.375 114 12547.95 49.02 54979.82 88888.00 2012-04-23 08:20:48.500 114 12547.95 49.02 54979.82 88888.00 2012-04-23 08:20:48.625 114 12547.92 49.08 54979.88 88888.00 2012-04-23 08:20:48.750 114 12547.92 49.05 54979.88 88888.00 2012-04-23 08:20:48.875 114 12547.85 49.02 54979.85 88888.00 2012-04-23 08:20:49.000 114 12547.88 49.02 54979.80 88888.00 2012-04-23 08:20:49.125 114 12547.90 49.00 54979.80 88888.00 2012-04-23 08:20:49.250 114 12547.88 49.00 54979.78 88888.00 2012-04-23 08:20:49.375 114 12547.92 48.98 54979.78 88888.00 2012-04-23 08:20:49.500 114 12547.92 49.02 54979.80 88888.00 2012-04-23 08:20:49.625 114 12547.92 49.05 54979.80 88888.00 2012-04-23 08:20:49.750 114 12547.88 49.08 54979.80 88888.00 2012-04-23 08:20:49.875 114 12547.88 49.08 54979.80 88888.00 2012-04-23 08:20:50.000 114 12547.92 49.02 54979.78 88888.00 2012-04-23 08:20:50.125 114 12547.90 49.05 54979.75 88888.00 2012-04-23 08:20:50.250 114 12547.88 49.08 54979.80 88888.00 2012-04-23 08:20:50.375 114 12547.92 49.08 54979.75 88888.00 2012-04-23 08:20:50.500 114 12547.92 49.05 54979.75 88888.00 2012-04-23 08:20:50.625 114 12547.90 49.05 54979.75 88888.00 2012-04-23 08:20:50.750 114 12547.98 49.10 54979.80 88888.00 2012-04-23 08:20:50.875 114 12547.92 49.08 54979.78 88888.00 2012-04-23 08:20:51.000 114 12547.92 49.02 54979.75 88888.00 2012-04-23 08:20:51.125 114 12547.90 49.05 54979.75 88888.00 2012-04-23 08:20:51.250 114 12547.90 49.10 54979.75 88888.00 2012-04-23 08:20:51.375 114 12547.95 49.10 54979.75 88888.00 2012-04-23 08:20:51.500 114 12547.98 49.10 54979.72 88888.00 2012-04-23 08:20:51.625 114 12548.00 49.10 54979.72 88888.00 2012-04-23 08:20:51.750 114 12548.02 49.02 54979.72 88888.00 2012-04-23 08:20:51.875 114 12547.98 49.02 54979.70 88888.00 2012-04-23 08:20:52.000 114 12547.95 49.00 54979.70 88888.00 2012-04-23 08:20:52.125 114 12547.98 49.05 54979.72 88888.00 2012-04-23 08:20:52.250 114 12548.00 49.05 54979.72 88888.00 2012-04-23 08:20:52.375 114 12548.02 49.05 54979.70 88888.00 2012-04-23 08:20:52.500 114 12547.98 49.05 54979.70 88888.00 2012-04-23 08:20:52.625 114 12547.98 49.08 54979.70 88888.00 2012-04-23 08:20:52.750 114 12547.98 49.08 54979.70 88888.00 2012-04-23 08:20:52.875 114 12547.98 49.05 54979.68 88888.00 2012-04-23 08:20:53.000 114 12548.00 49.05 54979.68 88888.00 2012-04-23 08:20:53.125 114 12547.92 49.05 54979.68 88888.00 2012-04-23 08:20:53.250 114 12547.92 49.05 54979.70 88888.00 2012-04-23 08:20:53.375 114 12547.98 49.08 54979.68 88888.00 2012-04-23 08:20:53.500 114 12547.98 49.05 54979.68 88888.00 2012-04-23 08:20:53.625 114 12547.92 49.08 54979.70 88888.00 2012-04-23 08:20:53.750 114 12547.95 49.10 54979.72 88888.00 2012-04-23 08:20:53.875 114 12548.00 49.08 54979.72 88888.00 2012-04-23 08:20:54.000 114 12547.98 49.08 54979.70 88888.00 2012-04-23 08:20:54.125 114 12547.92 49.08 54979.68 88888.00 2012-04-23 08:20:54.250 114 12547.83 49.05 54979.70 88888.00 2012-04-23 08:20:54.375 114 12547.85 49.02 54979.68 88888.00 2012-04-23 08:20:54.500 114 12547.80 49.05 54979.68 88888.00 2012-04-23 08:20:54.625 114 12547.83 49.05 54979.70 88888.00 2012-04-23 08:20:54.750 114 12547.85 49.08 54979.68 88888.00 2012-04-23 08:20:54.875 114 12547.83 49.10 54979.68 88888.00 2012-04-23 08:20:55.000 114 12547.80 49.12 54979.68 88888.00 2012-04-23 08:20:55.125 114 12547.83 49.10 54979.70 88888.00 2012-04-23 08:20:55.250 114 12547.83 49.08 54979.70 88888.00 2012-04-23 08:20:55.375 114 12547.88 49.10 54979.70 88888.00 2012-04-23 08:20:55.500 114 12547.95 49.08 54979.70 88888.00 2012-04-23 08:20:55.625 114 12547.92 49.15 54979.70 88888.00 2012-04-23 08:20:55.750 114 12547.83 49.12 54979.68 88888.00 2012-04-23 08:20:55.875 114 12547.80 49.10 54979.68 88888.00 2012-04-23 08:20:56.000 114 12547.75 49.10 54979.65 88888.00 2012-04-23 08:20:56.125 114 12547.77 49.15 54979.68 88888.00 2012-04-23 08:20:56.250 114 12547.77 49.10 54979.65 88888.00 2012-04-23 08:20:56.375 114 12547.83 49.05 54979.62 88888.00 2012-04-23 08:20:56.500 114 12547.85 49.08 54979.62 88888.00 2012-04-23 08:20:56.625 114 12547.83 49.08 54979.65 88888.00 2012-04-23 08:20:56.750 114 12547.77 49.10 54979.65 88888.00 2012-04-23 08:20:56.875 114 12547.75 49.10 54979.65 88888.00 2012-04-23 08:20:57.000 114 12547.77 49.05 54979.60 88888.00 2012-04-23 08:20:57.125 114 12547.80 49.10 54979.62 88888.00 2012-04-23 08:20:57.250 114 12547.77 49.08 54979.65 88888.00 2012-04-23 08:20:57.375 114 12547.80 49.12 54979.68 88888.00 2012-04-23 08:20:57.500 114 12547.83 49.12 54979.65 88888.00 2012-04-23 08:20:57.625 114 12547.88 49.12 54979.62 88888.00 2012-04-23 08:20:57.750 114 12547.90 49.10 54979.60 88888.00 2012-04-23 08:20:57.875 114 12547.83 49.10 54979.62 88888.00 2012-04-23 08:20:58.000 114 12547.83 49.08 54979.62 88888.00 2012-04-23 08:20:58.125 114 12547.85 49.08 54979.62 88888.00 2012-04-23 08:20:58.250 114 12547.80 49.10 54979.60 88888.00 2012-04-23 08:20:58.375 114 12547.83 49.10 54979.57 88888.00 2012-04-23 08:20:58.500 114 12547.83 49.08 54979.57 88888.00 2012-04-23 08:20:58.625 114 12547.85 49.08 54979.60 88888.00 2012-04-23 08:20:58.750 114 12547.80 49.10 54979.62 88888.00 2012-04-23 08:20:58.875 114 12547.80 49.12 54979.62 88888.00 2012-04-23 08:20:59.000 114 12547.88 49.10 54979.60 88888.00 2012-04-23 08:20:59.125 114 12547.83 49.15 54979.62 88888.00 2012-04-23 08:20:59.250 114 12547.75 49.12 54979.62 88888.00 2012-04-23 08:20:59.375 114 12547.77 49.12 54979.62 88888.00 2012-04-23 08:20:59.500 114 12547.77 49.12 54979.62 88888.00 2012-04-23 08:20:59.625 114 12547.75 49.12 54979.60 88888.00 2012-04-23 08:20:59.750 114 12547.75 49.12 54979.60 88888.00 2012-04-23 08:20:59.875 114 12547.77 49.15 54979.62 88888.00 2012-04-23 08:21:00.000 114 12547.80 49.15 54979.57 88888.00 2012-04-23 08:21:00.125 114 12547.85 49.17 54979.57 88888.00 2012-04-23 08:21:00.250 114 12547.80 49.12 54979.55 88888.00 2012-04-23 08:21:00.375 114 12547.77 49.12 54979.55 88888.00 2012-04-23 08:21:00.500 114 12547.77 49.12 54979.57 88888.00 2012-04-23 08:21:00.625 114 12547.77 49.15 54979.60 88888.00 2012-04-23 08:21:00.750 114 12547.73 49.10 54979.55 88888.00 2012-04-23 08:21:00.875 114 12547.75 49.12 54979.53 88888.00 2012-04-23 08:21:01.000 114 12547.75 49.12 54979.55 88888.00 2012-04-23 08:21:01.125 114 12547.83 49.12 54979.57 88888.00 2012-04-23 08:21:01.250 114 12547.83 49.15 54979.55 88888.00 2012-04-23 08:21:01.375 114 12547.83 49.15 54979.60 88888.00 2012-04-23 08:21:01.500 114 12547.83 49.12 54979.57 88888.00 2012-04-23 08:21:01.625 114 12547.83 49.15 54979.57 88888.00 2012-04-23 08:21:01.750 114 12547.80 49.20 54979.57 88888.00 2012-04-23 08:21:01.875 114 12547.80 49.23 54979.57 88888.00 2012-04-23 08:21:02.000 114 12547.77 49.17 54979.57 88888.00 2012-04-23 08:21:02.125 114 12547.75 49.15 54979.55 88888.00 2012-04-23 08:21:02.250 114 12547.70 49.15 54979.55 88888.00 2012-04-23 08:21:02.375 114 12547.77 49.15 54979.55 88888.00 2012-04-23 08:21:02.500 114 12547.73 49.17 54979.55 88888.00 2012-04-23 08:21:02.625 114 12547.75 49.15 54979.55 88888.00 2012-04-23 08:21:02.750 114 12547.75 49.17 54979.50 88888.00 2012-04-23 08:21:02.875 114 12547.80 49.17 54979.50 88888.00 2012-04-23 08:21:03.000 114 12547.85 49.17 54979.50 88888.00 2012-04-23 08:21:03.125 114 12547.85 49.15 54979.50 88888.00 2012-04-23 08:21:03.250 114 12547.85 49.17 54979.50 88888.00 2012-04-23 08:21:03.375 114 12547.90 49.17 54979.47 88888.00 2012-04-23 08:21:03.500 114 12547.88 49.20 54979.50 88888.00 2012-04-23 08:21:03.625 114 12547.83 49.20 54979.53 88888.00 2012-04-23 08:21:03.750 114 12547.75 49.15 54979.53 88888.00 2012-04-23 08:21:03.875 114 12547.75 49.17 54979.50 88888.00 2012-04-23 08:21:04.000 114 12547.77 49.15 54979.47 88888.00 2012-04-23 08:21:04.125 114 12547.75 49.17 54979.47 88888.00 2012-04-23 08:21:04.250 114 12547.77 49.15 54979.50 88888.00 2012-04-23 08:21:04.375 114 12547.80 49.20 54979.50 88888.00 2012-04-23 08:21:04.500 114 12547.80 49.15 54979.47 88888.00 2012-04-23 08:21:04.625 114 12547.83 49.20 54979.50 88888.00 2012-04-23 08:21:04.750 114 12547.85 49.20 54979.50 88888.00 2012-04-23 08:21:04.875 114 12547.85 49.20 54979.45 88888.00 2012-04-23 08:21:05.000 114 12547.88 49.20 54979.43 88888.00 2012-04-23 08:21:05.125 114 12547.88 49.20 54979.47 88888.00 2012-04-23 08:21:05.250 114 12547.77 49.17 54979.50 88888.00 2012-04-23 08:21:05.375 114 12547.80 49.20 54979.47 88888.00 2012-04-23 08:21:05.500 114 12547.80 49.20 54979.43 88888.00 2012-04-23 08:21:05.625 114 12547.85 49.23 54979.45 88888.00 2012-04-23 08:21:05.750 114 12547.90 49.23 54979.45 88888.00 2012-04-23 08:21:05.875 114 12547.88 49.23 54979.45 88888.00 2012-04-23 08:21:06.000 114 12547.88 49.20 54979.43 88888.00 2012-04-23 08:21:06.125 114 12547.85 49.20 54979.45 88888.00 2012-04-23 08:21:06.250 114 12547.80 49.23 54979.45 88888.00 2012-04-23 08:21:06.375 114 12547.75 49.20 54979.45 88888.00 2012-04-23 08:21:06.500 114 12547.77 49.20 54979.43 88888.00 2012-04-23 08:21:06.625 114 12547.83 49.23 54979.45 88888.00 2012-04-23 08:21:06.750 114 12547.85 49.23 54979.43 88888.00 2012-04-23 08:21:06.875 114 12547.80 49.17 54979.40 88888.00 2012-04-23 08:21:07.000 114 12547.83 49.17 54979.38 88888.00 2012-04-23 08:21:07.125 114 12547.85 49.20 54979.40 88888.00 2012-04-23 08:21:07.250 114 12547.85 49.25 54979.45 88888.00 2012-04-23 08:21:07.375 114 12547.88 49.23 54979.43 88888.00 2012-04-23 08:21:07.500 114 12547.83 49.20 54979.40 88888.00 2012-04-23 08:21:07.625 114 12547.85 49.23 54979.43 88888.00 2012-04-23 08:21:07.750 114 12547.85 49.23 54979.43 88888.00 2012-04-23 08:21:07.875 114 12547.75 49.20 54979.43 88888.00 2012-04-23 08:21:08.000 114 12547.77 49.20 54979.43 88888.00 2012-04-23 08:21:08.125 114 12547.80 49.23 54979.45 88888.00 2012-04-23 08:21:08.250 114 12547.75 49.17 54979.43 88888.00 2012-04-23 08:21:08.375 114 12547.80 49.20 54979.43 88888.00 2012-04-23 08:21:08.500 114 12547.80 49.20 54979.43 88888.00 2012-04-23 08:21:08.625 114 12547.83 49.20 54979.40 88888.00 2012-04-23 08:21:08.750 114 12547.80 49.23 54979.43 88888.00 2012-04-23 08:21:08.875 114 12547.77 49.23 54979.40 88888.00 2012-04-23 08:21:09.000 114 12547.80 49.23 54979.40 88888.00 2012-04-23 08:21:09.125 114 12547.80 49.23 54979.40 88888.00 2012-04-23 08:21:09.250 114 12547.75 49.20 54979.38 88888.00 2012-04-23 08:21:09.375 114 12547.75 49.17 54979.38 88888.00 2012-04-23 08:21:09.500 114 12547.77 49.20 54979.38 88888.00 2012-04-23 08:21:09.625 114 12547.80 49.20 54979.40 88888.00 2012-04-23 08:21:09.750 114 12547.83 49.20 54979.43 88888.00 2012-04-23 08:21:09.875 114 12547.85 49.12 54979.38 88888.00 2012-04-23 08:21:10.000 114 12547.83 49.15 54979.40 88888.00 2012-04-23 08:21:10.125 114 12547.77 49.20 54979.43 88888.00 2012-04-23 08:21:10.250 114 12547.73 49.17 54979.40 88888.00 2012-04-23 08:21:10.375 114 12547.75 49.15 54979.40 88888.00 2012-04-23 08:21:10.500 114 12547.75 49.12 54979.40 88888.00 2012-04-23 08:21:10.625 114 12547.75 49.15 54979.43 88888.00 2012-04-23 08:21:10.750 114 12547.80 49.17 54979.43 88888.00 2012-04-23 08:21:10.875 114 12547.77 49.17 54979.40 88888.00 2012-04-23 08:21:11.000 114 12547.73 49.17 54979.40 88888.00 2012-04-23 08:21:11.125 114 12547.73 49.15 54979.40 88888.00 2012-04-23 08:21:11.250 114 12547.73 49.17 54979.38 88888.00 2012-04-23 08:21:11.375 114 12547.83 49.17 54979.38 88888.00 2012-04-23 08:21:11.500 114 12547.85 49.17 54979.38 88888.00 2012-04-23 08:21:11.625 114 12547.85 49.12 54979.38 88888.00 2012-04-23 08:21:11.750 114 12547.80 49.12 54979.38 88888.00 2012-04-23 08:21:11.875 114 12547.75 49.15 54979.38 88888.00 2012-04-23 08:21:12.000 114 12547.80 49.17 54979.38 88888.00 2012-04-23 08:21:12.125 114 12547.80 49.10 54979.35 88888.00 2012-04-23 08:21:12.250 114 12547.75 49.10 54979.35 88888.00 2012-04-23 08:21:12.375 114 12547.80 49.10 54979.40 88888.00 2012-04-23 08:21:12.500 114 12547.75 49.15 54979.40 88888.00 2012-04-23 08:21:12.625 114 12547.70 49.15 54979.40 88888.00 2012-04-23 08:21:12.750 114 12547.70 49.12 54979.38 88888.00 2012-04-23 08:21:12.875 114 12547.75 49.12 54979.32 88888.00 2012-04-23 08:21:13.000 114 12547.77 49.10 54979.32 88888.00 2012-04-23 08:21:13.125 114 12547.80 49.15 54979.38 88888.00 2012-04-23 08:21:13.250 114 12547.73 49.17 54979.38 88888.00 2012-04-23 08:21:13.375 114 12547.75 49.12 54979.32 88888.00 2012-04-23 08:21:13.500 114 12547.77 49.10 54979.35 88888.00 2012-04-23 08:21:13.625 114 12547.77 49.10 54979.38 88888.00 2012-04-23 08:21:13.750 114 12547.75 49.10 54979.35 88888.00 2012-04-23 08:21:13.875 114 12547.77 49.10 54979.32 88888.00 2012-04-23 08:21:14.000 114 12547.83 49.10 54979.35 88888.00 2012-04-23 08:21:14.125 114 12547.80 49.08 54979.32 88888.00 2012-04-23 08:21:14.250 114 12547.75 49.12 54979.32 88888.00 2012-04-23 08:21:14.375 114 12547.75 49.12 54979.30 88888.00 2012-04-23 08:21:14.500 114 12547.77 49.12 54979.32 88888.00 2012-04-23 08:21:14.625 114 12547.77 49.12 54979.35 88888.00 2012-04-23 08:21:14.750 114 12547.77 49.10 54979.35 88888.00 2012-04-23 08:21:14.875 114 12547.75 49.12 54979.32 88888.00 2012-04-23 08:21:15.000 114 12547.80 49.10 54979.32 88888.00 2012-04-23 08:21:15.125 114 12547.75 49.12 54979.32 88888.00 2012-04-23 08:21:15.250 114 12547.73 49.05 54979.32 88888.00 2012-04-23 08:21:15.375 114 12547.75 49.05 54979.32 88888.00 2012-04-23 08:21:15.500 114 12547.83 49.08 54979.32 88888.00 2012-04-23 08:21:15.625 114 12547.83 49.08 54979.28 88888.00 2012-04-23 08:21:15.750 114 12547.83 49.02 54979.25 88888.00 2012-04-23 08:21:15.875 114 12547.83 49.05 54979.28 88888.00 2012-04-23 08:21:16.000 114 12547.80 49.08 54979.28 88888.00 2012-04-23 08:21:16.125 114 12547.83 49.05 54979.28 88888.00 2012-04-23 08:21:16.250 114 12547.80 49.02 54979.25 88888.00 2012-04-23 08:21:16.375 114 12547.83 49.05 54979.28 88888.00 2012-04-23 08:21:16.500 114 12547.80 49.10 54979.30 88888.00 2012-04-23 08:21:16.625 114 12547.83 49.15 54979.30 88888.00 2012-04-23 08:21:16.750 114 12547.77 49.10 54979.30 88888.00 2012-04-23 08:21:16.875 114 12547.77 49.08 54979.28 88888.00 2012-04-23 08:21:17.000 114 12547.83 49.08 54979.28 88888.00 2012-04-23 08:21:17.125 114 12547.83 49.10 54979.28 88888.00 2012-04-23 08:21:17.250 114 12547.77 49.08 54979.28 88888.00 2012-04-23 08:21:17.375 114 12547.80 49.10 54979.28 88888.00 2012-04-23 08:21:17.500 114 12547.80 49.10 54979.30 88888.00 2012-04-23 08:21:17.625 114 12547.85 49.10 54979.30 88888.00 2012-04-23 08:21:17.750 114 12547.85 49.12 54979.28 88888.00 2012-04-23 08:21:17.875 114 12547.85 49.10 54979.25 88888.00 2012-04-23 08:21:18.000 114 12547.85 49.08 54979.25 88888.00 2012-04-23 08:21:18.125 114 12547.88 49.02 54979.25 88888.00 2012-04-23 08:21:18.250 114 12547.77 49.05 54979.28 88888.00 2012-04-23 08:21:18.375 114 12547.75 49.08 54979.28 88888.00 2012-04-23 08:21:18.500 114 12547.77 49.10 54979.28 88888.00 2012-04-23 08:21:18.625 114 12547.80 49.05 54979.25 88888.00 2012-04-23 08:21:18.750 114 12547.75 49.05 54979.25 88888.00 2012-04-23 08:21:18.875 114 12547.77 49.08 54979.25 88888.00 2012-04-23 08:21:19.000 114 12547.88 49.12 54979.25 88888.00 2012-04-23 08:21:19.125 114 12547.85 49.10 54979.25 88888.00 2012-04-23 08:21:19.250 114 12547.77 49.05 54979.28 88888.00 2012-04-23 08:21:19.375 114 12547.85 49.05 54979.25 88888.00 2012-04-23 08:21:19.500 114 12547.88 49.05 54979.28 88888.00 2012-04-23 08:21:19.625 114 12547.88 49.05 54979.30 88888.00 2012-04-23 08:21:19.750 114 12547.88 49.05 54979.28 88888.00 2012-04-23 08:21:19.875 114 12547.88 49.02 54979.25 88888.00 2012-04-23 08:21:20.000 114 12547.88 49.10 54979.28 88888.00 2012-04-23 08:21:20.125 114 12547.88 49.10 54979.28 88888.00 2012-04-23 08:21:20.250 114 12547.83 49.08 54979.25 88888.00 2012-04-23 08:21:20.375 114 12547.77 49.05 54979.25 88888.00 2012-04-23 08:21:20.500 114 12547.77 49.08 54979.28 88888.00 2012-04-23 08:21:20.625 114 12547.77 49.10 54979.28 88888.00 2012-04-23 08:21:20.750 114 12547.77 49.10 54979.28 88888.00 2012-04-23 08:21:20.875 114 12547.80 49.08 54979.22 88888.00 2012-04-23 08:21:21.000 114 12547.80 49.08 54979.22 88888.00 2012-04-23 08:21:21.125 114 12547.80 49.12 54979.25 88888.00 2012-04-23 08:21:21.250 114 12547.80 49.08 54979.20 88888.00 2012-04-23 08:21:21.375 114 12547.90 49.08 54979.22 88888.00 2012-04-23 08:21:21.500 114 12547.80 49.08 54979.20 88888.00 2012-04-23 08:21:21.625 114 12547.73 49.08 54979.22 88888.00 2012-04-23 08:21:21.750 114 12547.80 49.08 54979.22 88888.00 2012-04-23 08:21:21.875 114 12547.88 49.10 54979.22 88888.00 2012-04-23 08:21:22.000 114 12547.80 49.10 54979.20 88888.00 2012-04-23 08:21:22.125 114 12547.73 49.08 54979.20 88888.00 2012-04-23 08:21:22.250 114 12547.73 49.10 54979.22 88888.00 2012-04-23 08:21:22.375 114 12547.75 49.08 54979.20 88888.00 2012-04-23 08:21:22.500 114 12547.73 49.05 54979.20 88888.00 2012-04-23 08:21:22.625 114 12547.75 49.12 54979.20 88888.00 2012-04-23 08:21:22.750 114 12547.80 49.10 54979.18 88888.00 2012-04-23 08:21:22.875 114 12547.77 49.08 54979.18 88888.00 2012-04-23 08:21:23.000 114 12547.73 49.08 54979.18 88888.00 2012-04-23 08:21:23.125 114 12547.73 49.10 54979.20 88888.00 2012-04-23 08:21:23.250 114 12547.67 49.05 54979.20 88888.00 2012-04-23 08:21:23.375 114 12547.83 49.08 54979.18 88888.00 2012-04-23 08:21:23.500 114 12547.88 49.08 54979.18 88888.00 2012-04-23 08:21:23.625 114 12547.85 49.05 54979.18 88888.00 2012-04-23 08:21:23.750 114 12547.75 49.08 54979.18 88888.00 2012-04-23 08:21:23.875 114 12547.77 49.10 54979.15 88888.00 2012-04-23 08:21:24.000 114 12547.75 49.08 54979.18 88888.00 2012-04-23 08:21:24.125 114 12547.75 49.08 54979.18 88888.00 2012-04-23 08:21:24.250 114 12547.75 49.05 54979.15 88888.00 2012-04-23 08:21:24.375 114 12547.80 49.05 54979.12 88888.00 2012-04-23 08:21:24.500 114 12547.80 49.08 54979.12 88888.00 2012-04-23 08:21:24.625 114 12547.77 49.05 54979.15 88888.00 2012-04-23 08:21:24.750 114 12547.75 49.08 54979.18 88888.00 2012-04-23 08:21:24.875 114 12547.73 49.08 54979.15 88888.00 2012-04-23 08:21:25.000 114 12547.67 49.02 54979.12 88888.00 2012-04-23 08:21:25.125 114 12547.67 49.02 54979.15 88888.00 2012-04-23 08:21:25.250 114 12547.67 49.05 54979.18 88888.00 2012-04-23 08:21:25.375 114 12547.75 49.08 54979.20 88888.00 2012-04-23 08:21:25.500 114 12547.77 49.10 54979.15 88888.00 2012-04-23 08:21:25.625 114 12547.83 49.10 54979.15 88888.00 2012-04-23 08:21:25.750 114 12547.77 49.10 54979.15 88888.00 2012-04-23 08:21:25.875 114 12547.77 49.10 54979.18 88888.00 2012-04-23 08:21:26.000 114 12547.77 49.10 54979.18 88888.00 2012-04-23 08:21:26.125 114 12547.73 49.08 54979.15 88888.00 2012-04-23 08:21:26.250 114 12547.70 49.05 54979.15 88888.00 2012-04-23 08:21:26.375 114 12547.80 49.05 54979.12 88888.00 2012-04-23 08:21:26.500 114 12547.83 49.05 54979.15 88888.00 2012-04-23 08:21:26.625 114 12547.75 49.05 54979.12 88888.00 2012-04-23 08:21:26.750 114 12547.73 49.00 54979.12 88888.00 2012-04-23 08:21:26.875 114 12547.75 49.02 54979.15 88888.00 2012-04-23 08:21:27.000 114 12547.80 49.02 54979.12 88888.00 2012-04-23 08:21:27.125 114 12547.80 49.02 54979.15 88888.00 2012-04-23 08:21:27.250 114 12547.83 49.08 54979.12 88888.00 2012-04-23 08:21:27.375 114 12547.85 49.08 54979.12 88888.00 2012-04-23 08:21:27.500 114 12547.83 49.08 54979.10 88888.00 2012-04-23 08:21:27.625 114 12547.77 49.05 54979.10 88888.00 2012-04-23 08:21:27.750 114 12547.75 49.02 54979.12 88888.00 2012-04-23 08:21:27.875 114 12547.77 49.05 54979.12 88888.00 2012-04-23 08:21:28.000 114 12547.77 49.08 54979.12 88888.00 2012-04-23 08:21:28.125 114 12547.75 49.05 54979.12 88888.00 2012-04-23 08:21:28.250 114 12547.75 49.05 54979.12 88888.00 2012-04-23 08:21:28.375 114 12547.77 49.02 54979.12 88888.00 2012-04-23 08:21:28.500 114 12547.77 49.02 54979.10 88888.00 2012-04-23 08:21:28.625 114 12547.83 49.05 54979.12 88888.00 2012-04-23 08:21:28.750 114 12547.85 49.05 54979.10 88888.00 2012-04-23 08:21:28.875 114 12547.88 49.08 54979.10 88888.00 2012-04-23 08:21:29.000 114 12547.90 49.08 54979.10 88888.00 2012-04-23 08:21:29.125 114 12547.90 49.10 54979.12 88888.00 2012-04-23 08:21:29.250 114 12547.85 49.08 54979.07 88888.00 2012-04-23 08:21:29.375 114 12547.85 49.05 54979.05 88888.00 2012-04-23 08:21:29.500 114 12547.85 49.05 54979.07 88888.00 2012-04-23 08:21:29.625 114 12547.85 49.05 54979.05 88888.00 2012-04-23 08:21:29.750 114 12547.85 49.05 54979.07 88888.00 2012-04-23 08:21:29.875 114 12547.92 49.02 54979.07 88888.00 2012-04-23 08:21:30.000 114 12547.92 49.05 54979.10 88888.00 2012-04-23 08:21:30.125 114 12547.95 49.08 54979.10 88888.00 2012-04-23 08:21:30.250 114 12547.95 49.05 54979.12 88888.00 2012-04-23 08:21:30.375 114 12547.95 49.08 54979.15 88888.00 2012-04-23 08:21:30.500 114 12547.90 49.05 54979.07 88888.00 2012-04-23 08:21:30.625 114 12547.85 49.02 54979.05 88888.00 2012-04-23 08:21:30.750 114 12547.90 49.05 54979.05 88888.00 2012-04-23 08:21:30.875 114 12547.92 49.02 54979.03 88888.00 2012-04-23 08:21:31.000 114 12547.98 49.00 54979.05 88888.00 2012-04-23 08:21:31.125 114 12547.95 49.02 54979.07 88888.00 2012-04-23 08:21:31.250 114 12547.88 49.02 54979.07 88888.00 2012-04-23 08:21:31.375 114 12547.90 49.05 54979.10 88888.00 2012-04-23 08:21:31.500 114 12547.90 49.05 54979.10 88888.00 2012-04-23 08:21:31.625 114 12547.90 49.02 54979.07 88888.00 2012-04-23 08:21:31.750 114 12547.88 49.02 54979.10 88888.00 2012-04-23 08:21:31.875 114 12547.88 49.05 54979.10 88888.00 2012-04-23 08:21:32.000 114 12547.85 49.08 54979.10 88888.00 2012-04-23 08:21:32.125 114 12547.92 49.10 54979.10 88888.00 2012-04-23 08:21:32.250 114 12547.92 49.08 54979.07 88888.00 2012-04-23 08:21:32.375 114 12547.98 49.05 54979.07 88888.00 2012-04-23 08:21:32.500 114 12547.90 49.02 54979.10 88888.00 2012-04-23 08:21:32.625 114 12547.88 49.08 54979.07 88888.00 2012-04-23 08:21:32.750 114 12547.85 49.05 54979.07 88888.00 2012-04-23 08:21:32.875 114 12547.83 49.10 54979.05 88888.00 2012-04-23 08:21:33.000 114 12547.77 49.08 54979.07 88888.00 2012-04-23 08:21:33.125 114 12547.73 49.08 54979.07 88888.00 2012-04-23 08:21:33.250 114 12547.80 49.10 54979.05 88888.00 2012-04-23 08:21:33.375 114 12547.88 49.12 54979.07 88888.00 2012-04-23 08:21:33.500 114 12547.88 49.10 54979.05 88888.00 2012-04-23 08:21:33.625 114 12547.85 49.10 54979.05 88888.00 2012-04-23 08:21:33.750 114 12547.90 49.08 54979.05 88888.00 2012-04-23 08:21:33.875 114 12547.80 49.10 54979.07 88888.00 2012-04-23 08:21:34.000 114 12547.77 49.12 54979.05 88888.00 2012-04-23 08:21:34.125 114 12547.83 49.12 54979.03 88888.00 2012-04-23 08:21:34.250 114 12547.83 49.10 54979.03 88888.00 2012-04-23 08:21:34.375 114 12547.83 49.10 54978.97 88888.00 2012-04-23 08:21:34.500 114 12547.83 49.10 54979.03 88888.00 2012-04-23 08:21:34.625 114 12547.80 49.10 54979.05 88888.00 2012-04-23 08:21:34.750 114 12547.75 49.05 54979.05 88888.00 2012-04-23 08:21:34.875 114 12547.73 49.05 54979.00 88888.00 2012-04-23 08:21:35.000 114 12547.73 49.10 54979.00 88888.00 2012-04-23 08:21:35.125 114 12547.73 49.05 54979.00 88888.00 2012-04-23 08:21:35.250 114 12547.73 49.08 54979.00 88888.00 2012-04-23 08:21:35.375 114 12547.80 49.10 54979.00 88888.00 2012-04-23 08:21:35.500 114 12547.77 49.10 54979.00 88888.00 2012-04-23 08:21:35.625 114 12547.77 49.02 54979.03 88888.00 2012-04-23 08:21:35.750 114 12547.75 49.05 54979.03 88888.00 2012-04-23 08:21:35.875 114 12547.77 49.08 54979.03 88888.00 2012-04-23 08:21:36.000 114 12547.77 49.05 54979.00 88888.00 2012-04-23 08:21:36.125 114 12547.80 49.02 54979.00 88888.00 2012-04-23 08:21:36.250 114 12547.80 49.08 54979.00 88888.00 2012-04-23 08:21:36.375 114 12547.80 49.10 54979.00 88888.00 2012-04-23 08:21:36.500 114 12547.77 49.08 54978.97 88888.00 2012-04-23 08:21:36.625 114 12547.83 49.08 54979.00 88888.00 2012-04-23 08:21:36.750 114 12547.85 49.08 54978.97 88888.00 2012-04-23 08:21:36.875 114 12547.85 49.05 54978.97 88888.00 2012-04-23 08:21:37.000 114 12547.88 49.08 54978.97 88888.00 2012-04-23 08:21:37.125 114 12547.90 49.08 54979.00 88888.00 2012-04-23 08:21:37.250 114 12547.85 49.00 54979.00 88888.00 2012-04-23 08:21:37.375 114 12547.88 49.05 54979.00 88888.00 2012-04-23 08:21:37.500 114 12547.85 49.08 54979.03 88888.00 2012-04-23 08:21:37.625 114 12547.85 49.10 54979.00 88888.00 2012-04-23 08:21:37.750 114 12547.85 49.08 54979.00 88888.00 2012-04-23 08:21:37.875 114 12547.88 49.08 54978.97 88888.00 2012-04-23 08:21:38.000 114 12547.90 49.05 54979.00 88888.00 2012-04-23 08:21:38.125 114 12547.88 49.08 54979.00 88888.00 2012-04-23 08:21:38.250 114 12547.77 49.05 54979.00 88888.00 2012-04-23 08:21:38.375 114 12547.73 49.02 54979.00 88888.00 2012-04-23 08:21:38.500 114 12547.73 49.05 54979.00 88888.00 2012-04-23 08:21:38.625 114 12547.77 49.05 54978.95 88888.00 2012-04-23 08:21:38.750 114 12547.77 49.05 54978.97 88888.00 2012-04-23 08:21:38.875 114 12547.75 49.08 54978.97 88888.00 2012-04-23 08:21:39.000 114 12547.70 49.05 54978.97 88888.00 2012-04-23 08:21:39.125 114 12547.83 49.12 54978.97 88888.00 2012-04-23 08:21:39.250 114 12547.85 49.15 54978.97 88888.00 2012-04-23 08:21:39.375 114 12547.88 49.12 54978.93 88888.00 2012-04-23 08:21:39.500 114 12547.85 49.10 54978.93 88888.00 2012-04-23 08:21:39.625 114 12547.83 49.08 54978.97 88888.00 2012-04-23 08:21:39.750 114 12547.77 49.08 54978.95 88888.00 2012-04-23 08:21:39.875 114 12547.75 49.08 54978.95 88888.00 2012-04-23 08:21:40.000 114 12547.83 49.10 54978.97 88888.00 2012-04-23 08:21:40.125 114 12547.90 49.12 54978.97 88888.00 2012-04-23 08:21:40.250 114 12547.92 49.10 54978.95 88888.00 2012-04-23 08:21:40.375 114 12547.90 49.12 54978.95 88888.00 2012-04-23 08:21:40.500 114 12547.85 49.10 54978.97 88888.00 2012-04-23 08:21:40.625 114 12547.83 49.08 54978.97 88888.00 2012-04-23 08:21:40.750 114 12547.80 49.05 54978.97 88888.00 2012-04-23 08:21:40.875 114 12547.83 49.08 54978.97 88888.00 2012-04-23 08:21:41.000 114 12547.88 49.10 54978.95 88888.00 2012-04-23 08:21:41.125 114 12547.90 49.10 54978.97 88888.00 2012-04-23 08:21:41.250 114 12547.80 49.05 54978.93 88888.00 2012-04-23 08:21:41.375 114 12547.80 49.05 54978.93 88888.00 2012-04-23 08:21:41.500 114 12547.83 49.05 54978.93 88888.00 2012-04-23 08:21:41.625 114 12547.88 49.08 54978.93 88888.00 2012-04-23 08:21:41.750 114 12547.88 49.05 54978.93 88888.00 2012-04-23 08:21:41.875 114 12547.85 49.05 54978.93 88888.00 2012-04-23 08:21:42.000 114 12547.88 49.05 54978.93 88888.00 2012-04-23 08:21:42.125 114 12547.83 49.02 54978.93 88888.00 2012-04-23 08:21:42.250 114 12547.77 49.02 54978.93 88888.00 2012-04-23 08:21:42.375 114 12547.85 49.05 54978.93 88888.00 2012-04-23 08:21:42.500 114 12547.92 49.08 54978.93 88888.00 2012-04-23 08:21:42.625 114 12547.92 49.05 54978.93 88888.00 2012-04-23 08:21:42.750 114 12547.90 49.08 54978.90 88888.00 2012-04-23 08:21:42.875 114 12547.92 49.08 54978.90 88888.00 2012-04-23 08:21:43.000 114 12547.95 49.08 54978.88 88888.00 2012-04-23 08:21:43.125 114 12547.88 49.08 54978.88 88888.00 2012-04-23 08:21:43.250 114 12547.83 49.08 54978.90 88888.00 2012-04-23 08:21:43.375 114 12547.90 49.10 54978.90 88888.00 2012-04-23 08:21:43.500 114 12547.88 49.08 54978.90 88888.00 2012-04-23 08:21:43.625 114 12547.90 49.05 54978.90 88888.00 2012-04-23 08:21:43.750 114 12547.92 49.02 54978.90 88888.00 2012-04-23 08:21:43.875 114 12547.90 49.02 54978.88 88888.00 2012-04-23 08:21:44.000 114 12547.88 49.05 54978.88 88888.00 2012-04-23 08:21:44.125 114 12547.85 49.05 54978.88 88888.00 2012-04-23 08:21:44.250 114 12547.88 49.05 54978.88 88888.00 2012-04-23 08:21:44.375 114 12547.95 49.05 54978.82 88888.00 2012-04-23 08:21:44.500 114 12548.00 49.08 54978.85 88888.00 2012-04-23 08:21:44.625 114 12548.00 49.08 54978.85 88888.00 2012-04-23 08:21:44.750 114 12548.00 49.05 54978.85 88888.00 2012-04-23 08:21:44.875 114 12547.92 49.05 54978.85 88888.00 2012-04-23 08:21:45.000 114 12547.92 49.05 54978.82 88888.00 2012-04-23 08:21:45.125 114 12547.95 49.00 54978.82 88888.00 2012-04-23 08:21:45.250 114 12547.92 49.00 54978.82 88888.00 2012-04-23 08:21:45.375 114 12547.90 49.02 54978.85 88888.00 2012-04-23 08:21:45.500 114 12547.92 49.02 54978.82 88888.00 2012-04-23 08:21:45.625 114 12547.95 49.02 54978.85 88888.00 2012-04-23 08:21:45.750 114 12547.95 49.05 54978.85 88888.00 2012-04-23 08:21:45.875 114 12547.90 49.05 54978.82 88888.00 2012-04-23 08:21:46.000 114 12547.90 49.02 54978.80 88888.00 2012-04-23 08:21:46.125 114 12547.92 49.02 54978.82 88888.00 2012-04-23 08:21:46.250 114 12547.92 49.02 54978.85 88888.00 2012-04-23 08:21:46.375 114 12547.90 49.00 54978.82 88888.00 2012-04-23 08:21:46.500 114 12547.88 49.00 54978.80 88888.00 2012-04-23 08:21:46.625 114 12547.85 49.00 54978.80 88888.00 2012-04-23 08:21:46.750 114 12547.83 48.98 54978.80 88888.00 2012-04-23 08:21:46.875 114 12547.88 49.02 54978.80 88888.00 2012-04-23 08:21:47.000 114 12547.88 48.98 54978.80 88888.00 2012-04-23 08:21:47.125 114 12547.83 48.92 54978.80 88888.00 2012-04-23 08:21:47.250 114 12547.80 48.92 54978.80 88888.00 2012-04-23 08:21:47.375 114 12547.88 48.98 54978.80 88888.00 2012-04-23 08:21:47.500 114 12547.90 48.98 54978.82 88888.00 2012-04-23 08:21:47.625 114 12547.98 48.95 54978.78 88888.00 2012-04-23 08:21:47.750 114 12548.00 48.95 54978.78 88888.00 2012-04-23 08:21:47.875 114 12547.98 48.95 54978.75 88888.00 2012-04-23 08:21:48.000 114 12547.95 48.92 54978.75 88888.00 2012-04-23 08:21:48.125 114 12547.90 48.98 54978.80 88888.00 2012-04-23 08:21:48.250 114 12547.85 48.95 54978.80 88888.00 2012-04-23 08:21:48.375 114 12547.95 48.98 54978.82 88888.00 2012-04-23 08:21:48.500 114 12547.98 48.98 54978.80 88888.00 2012-04-23 08:21:48.625 114 12547.90 48.98 54978.80 88888.00 2012-04-23 08:21:48.750 114 12547.92 48.92 54978.80 88888.00 2012-04-23 08:21:48.875 114 12547.92 48.92 54978.80 88888.00 2012-04-23 08:21:49.000 114 12547.90 48.92 54978.80 88888.00 2012-04-23 08:21:49.125 114 12547.92 48.95 54978.82 88888.00 2012-04-23 08:21:49.250 114 12547.95 48.95 54978.85 88888.00 2012-04-23 08:21:49.375 114 12548.02 48.98 54978.78 88888.00 2012-04-23 08:21:49.500 114 12548.00 48.95 54978.78 88888.00 2012-04-23 08:21:49.625 114 12547.90 48.90 54978.78 88888.00 2012-04-23 08:21:49.750 114 12547.92 48.92 54978.80 88888.00 2012-04-23 08:21:49.875 114 12547.95 48.98 54978.82 88888.00 2012-04-23 08:21:50.000 114 12547.92 49.00 54978.80 88888.00 2012-04-23 08:21:50.125 114 12547.88 48.95 54978.80 88888.00 2012-04-23 08:21:50.250 114 12547.88 48.92 54978.78 88888.00 2012-04-23 08:21:50.375 114 12547.88 48.90 54978.78 88888.00 2012-04-23 08:21:50.500 114 12547.85 48.98 54978.82 88888.00 2012-04-23 08:21:50.625 114 12547.98 48.98 54978.80 88888.00 2012-04-23 08:21:50.750 114 12548.02 48.95 54978.80 88888.00 2012-04-23 08:21:50.875 114 12548.02 48.98 54978.80 88888.00 2012-04-23 08:21:51.000 114 12547.98 48.92 54978.78 88888.00 2012-04-23 08:21:51.125 114 12547.98 48.92 54978.78 88888.00 2012-04-23 08:21:51.250 114 12547.92 48.90 54978.75 88888.00 2012-04-23 08:21:51.375 114 12547.98 48.92 54978.75 88888.00 2012-04-23 08:21:51.500 114 12547.98 48.90 54978.75 88888.00 2012-04-23 08:21:51.625 114 12548.02 48.98 54978.80 88888.00 2012-04-23 08:21:51.750 114 12548.05 49.02 54978.75 88888.00 2012-04-23 08:21:51.875 114 12547.98 49.02 54978.78 88888.00 2012-04-23 08:21:52.000 114 12547.95 48.95 54978.72 88888.00 2012-04-23 08:21:52.125 114 12547.95 48.98 54978.72 88888.00 2012-04-23 08:21:52.250 114 12548.02 48.95 54978.75 88888.00 2012-04-23 08:21:52.375 114 12548.02 48.98 54978.75 88888.00 2012-04-23 08:21:52.500 114 12547.98 48.95 54978.72 88888.00 2012-04-23 08:21:52.625 114 12547.98 48.98 54978.72 88888.00 2012-04-23 08:21:52.750 114 12548.02 48.98 54978.72 88888.00 2012-04-23 08:21:52.875 114 12548.00 48.98 54978.75 88888.00 2012-04-23 08:21:53.000 114 12547.98 49.00 54978.72 88888.00 2012-04-23 08:21:53.125 114 12547.92 49.02 54978.72 88888.00 2012-04-23 08:21:53.250 114 12547.88 49.00 54978.75 88888.00 2012-04-23 08:21:53.375 114 12547.98 48.95 54978.72 88888.00 2012-04-23 08:21:53.500 114 12547.98 48.98 54978.75 88888.00 2012-04-23 08:21:53.625 114 12547.95 49.00 54978.75 88888.00 2012-04-23 08:21:53.750 114 12547.98 49.00 54978.72 88888.00 2012-04-23 08:21:53.875 114 12547.95 48.98 54978.78 88888.00 2012-04-23 08:21:54.000 114 12547.92 48.98 54978.75 88888.00 2012-04-23 08:21:54.125 114 12547.95 48.95 54978.72 88888.00 2012-04-23 08:21:54.250 114 12548.02 48.98 54978.72 88888.00 2012-04-23 08:21:54.375 114 12548.08 49.02 54978.70 88888.00 2012-04-23 08:21:54.500 114 12548.05 49.02 54978.72 88888.00 2012-04-23 08:21:54.625 114 12548.02 48.98 54978.72 88888.00 2012-04-23 08:21:54.750 114 12548.02 48.98 54978.72 88888.00 2012-04-23 08:21:54.875 114 12548.02 48.95 54978.70 88888.00 2012-04-23 08:21:55.000 114 12548.02 48.95 54978.68 88888.00 2012-04-23 08:21:55.125 114 12548.05 48.98 54978.72 88888.00 2012-04-23 08:21:55.250 114 12548.08 48.98 54978.75 88888.00 2012-04-23 08:21:55.375 114 12548.10 48.98 54978.70 88888.00 2012-04-23 08:21:55.500 114 12548.05 48.98 54978.70 88888.00 2012-04-23 08:21:55.625 114 12548.05 49.00 54978.70 88888.00 2012-04-23 08:21:55.750 114 12548.10 49.02 54978.68 88888.00 2012-04-23 08:21:55.875 114 12548.15 49.02 54978.68 88888.00 2012-04-23 08:21:56.000 114 12548.17 49.05 54978.70 88888.00 2012-04-23 08:21:56.125 114 12548.15 49.05 54978.72 88888.00 2012-04-23 08:21:56.250 114 12548.10 49.00 54978.70 88888.00 2012-04-23 08:21:56.375 114 12548.10 49.00 54978.68 88888.00 2012-04-23 08:21:56.500 114 12548.08 48.98 54978.68 88888.00 2012-04-23 08:21:56.625 114 12548.08 49.00 54978.68 88888.00 2012-04-23 08:21:56.750 114 12548.12 49.00 54978.70 88888.00 2012-04-23 08:21:56.875 114 12548.15 49.02 54978.70 88888.00 2012-04-23 08:21:57.000 114 12548.10 49.02 54978.65 88888.00 2012-04-23 08:21:57.125 114 12548.08 49.02 54978.68 88888.00 2012-04-23 08:21:57.250 114 12548.05 48.98 54978.65 88888.00 2012-04-23 08:21:57.375 114 12548.12 49.02 54978.68 88888.00 2012-04-23 08:21:57.500 114 12548.20 49.02 54978.70 88888.00 2012-04-23 08:21:57.625 114 12548.23 49.00 54978.70 88888.00 2012-04-23 08:21:57.750 114 12548.15 48.95 54978.65 88888.00 2012-04-23 08:21:57.875 114 12548.10 48.98 54978.62 88888.00 2012-04-23 08:21:58.000 114 12548.15 49.02 54978.65 88888.00 2012-04-23 08:21:58.125 114 12548.15 49.00 54978.62 88888.00 2012-04-23 08:21:58.250 114 12548.15 49.00 54978.68 88888.00 2012-04-23 08:21:58.375 114 12548.17 49.00 54978.68 88888.00 2012-04-23 08:21:58.500 114 12548.12 49.02 54978.68 88888.00 2012-04-23 08:21:58.625 114 12548.10 49.02 54978.68 88888.00 2012-04-23 08:21:58.750 114 12548.10 49.00 54978.65 88888.00 2012-04-23 08:21:58.875 114 12548.10 49.02 54978.62 88888.00 2012-04-23 08:21:59.000 114 12548.15 49.02 54978.62 88888.00 2012-04-23 08:21:59.125 114 12548.15 49.05 54978.62 88888.00 2012-04-23 08:21:59.250 114 12548.10 49.00 54978.60 88888.00 2012-04-23 08:21:59.375 114 12548.05 49.00 54978.62 88888.00 2012-04-23 08:21:59.500 114 12548.10 49.02 54978.68 88888.00 2012-04-23 08:21:59.625 114 12548.12 49.08 54978.65 88888.00 2012-04-23 08:21:59.750 114 12548.12 49.02 54978.57 88888.00 2012-04-23 08:21:59.875 114 12548.10 49.02 54978.62 88888.00 2012-04-23 08:22:00.000 114 12548.08 49.02 54978.62 88888.00 2012-04-23 08:22:00.125 114 12548.17 49.05 54978.60 88888.00 2012-04-23 08:22:00.250 114 12548.23 49.05 54978.57 88888.00 2012-04-23 08:22:00.375 114 12548.23 49.08 54978.62 88888.00 2012-04-23 08:22:00.500 114 12548.20 49.10 54978.62 88888.00 2012-04-23 08:22:00.625 114 12548.17 49.08 54978.62 88888.00 2012-04-23 08:22:00.750 114 12548.15 49.05 54978.55 88888.00 2012-04-23 08:22:00.875 114 12548.15 49.05 54978.57 88888.00 2012-04-23 08:22:01.000 114 12548.20 49.05 54978.55 88888.00 2012-04-23 08:22:01.125 114 12548.15 49.08 54978.55 88888.00 2012-04-23 08:22:01.250 114 12548.12 49.05 54978.57 88888.00 2012-04-23 08:22:01.375 114 12548.17 49.05 54978.57 88888.00 2012-04-23 08:22:01.500 114 12548.17 49.05 54978.57 88888.00 2012-04-23 08:22:01.625 114 12548.23 49.05 54978.57 88888.00 2012-04-23 08:22:01.750 114 12548.20 49.02 54978.57 88888.00 2012-04-23 08:22:01.875 114 12548.17 49.05 54978.57 88888.00 2012-04-23 08:22:02.000 114 12548.20 49.08 54978.57 88888.00 2012-04-23 08:22:02.125 114 12548.20 49.10 54978.55 88888.00 2012-04-23 08:22:02.250 114 12548.10 49.05 54978.57 88888.00 2012-04-23 08:22:02.375 114 12548.20 49.05 54978.57 88888.00 2012-04-23 08:22:02.500 114 12548.27 49.08 54978.60 88888.00 2012-04-23 08:22:02.625 114 12548.27 49.08 54978.57 88888.00 2012-04-23 08:22:02.750 114 12548.25 49.05 54978.57 88888.00 2012-04-23 08:22:02.875 114 12548.23 49.08 54978.55 88888.00 2012-04-23 08:22:03.000 114 12548.23 49.05 54978.57 88888.00 2012-04-23 08:22:03.125 114 12548.27 49.02 54978.60 88888.00 2012-04-23 08:22:03.250 114 12548.27 49.05 54978.57 88888.00 2012-04-23 08:22:03.375 114 12548.27 49.02 54978.57 88888.00 2012-04-23 08:22:03.500 114 12548.25 49.05 54978.57 88888.00 2012-04-23 08:22:03.625 114 12548.25 49.08 54978.60 88888.00 2012-04-23 08:22:03.750 114 12548.33 49.10 54978.57 88888.00 2012-04-23 08:22:03.875 114 12548.30 49.08 54978.60 88888.00 2012-04-23 08:22:04.000 114 12548.25 49.10 54978.57 88888.00 2012-04-23 08:22:04.125 114 12548.23 49.08 54978.55 88888.00 2012-04-23 08:22:04.250 114 12548.25 49.02 54978.55 88888.00 2012-04-23 08:22:04.375 114 12548.25 49.02 54978.55 88888.00 2012-04-23 08:22:04.500 114 12548.27 49.05 54978.55 88888.00 2012-04-23 08:22:04.625 114 12548.33 49.08 54978.57 88888.00 2012-04-23 08:22:04.750 114 12548.33 49.10 54978.55 88888.00 2012-04-23 08:22:04.875 114 12548.27 49.02 54978.53 88888.00 2012-04-23 08:22:05.000 114 12548.30 49.02 54978.53 88888.00 2012-04-23 08:22:05.125 114 12548.35 49.08 54978.53 88888.00 2012-04-23 08:22:05.250 114 12548.40 49.05 54978.53 88888.00 2012-04-23 08:22:05.375 114 12548.40 49.00 54978.53 88888.00 2012-04-23 08:22:05.500 114 12548.33 49.02 54978.55 88888.00 2012-04-23 08:22:05.625 114 12548.35 49.08 54978.55 88888.00 2012-04-23 08:22:05.750 114 12548.33 49.05 54978.55 88888.00 2012-04-23 08:22:05.875 114 12548.33 49.05 54978.55 88888.00 2012-04-23 08:22:06.000 114 12548.33 49.08 54978.55 88888.00 2012-04-23 08:22:06.125 114 12548.38 49.12 54978.57 88888.00 2012-04-23 08:22:06.250 114 12548.40 49.10 54978.55 88888.00 2012-04-23 08:22:06.375 114 12548.40 49.08 54978.53 88888.00 2012-04-23 08:22:06.500 114 12548.42 49.08 54978.55 88888.00 2012-04-23 08:22:06.625 114 12548.42 49.05 54978.55 88888.00 2012-04-23 08:22:06.750 114 12548.38 49.02 54978.53 88888.00 2012-04-23 08:22:06.875 114 12548.33 49.05 54978.55 88888.00 2012-04-23 08:22:07.000 114 12548.30 49.10 54978.53 88888.00 2012-04-23 08:22:07.125 114 12548.33 49.12 54978.53 88888.00 2012-04-23 08:22:07.250 114 12548.33 49.08 54978.53 88888.00 2012-04-23 08:22:07.375 114 12548.33 49.08 54978.53 88888.00 2012-04-23 08:22:07.500 114 12548.35 49.08 54978.55 88888.00 2012-04-23 08:22:07.625 114 12548.38 49.10 54978.55 88888.00 2012-04-23 08:22:07.750 114 12548.35 49.15 54978.55 88888.00 2012-04-23 08:22:07.875 114 12548.35 49.12 54978.53 88888.00 2012-04-23 08:22:08.000 114 12548.40 49.12 54978.50 88888.00 2012-04-23 08:22:08.125 114 12548.48 49.12 54978.53 88888.00 2012-04-23 08:22:08.250 114 12548.48 49.12 54978.53 88888.00 2012-04-23 08:22:08.375 114 12548.50 49.12 54978.50 88888.00 2012-04-23 08:22:08.500 114 12548.48 49.15 54978.50 88888.00 2012-04-23 08:22:08.625 114 12548.40 49.17 54978.53 88888.00 2012-04-23 08:22:08.750 114 12548.42 49.15 54978.53 88888.00 2012-04-23 08:22:08.875 114 12548.48 49.17 54978.50 88888.00 2012-04-23 08:22:09.000 114 12548.45 49.15 54978.50 88888.00 2012-04-23 08:22:09.125 114 12548.38 49.15 54978.47 88888.00 2012-04-23 08:22:09.250 114 12548.42 49.15 54978.53 88888.00 2012-04-23 08:22:09.375 114 12548.50 49.15 54978.53 88888.00 2012-04-23 08:22:09.500 114 12548.50 49.15 54978.53 88888.00 2012-04-23 08:22:09.625 114 12548.50 49.15 54978.50 88888.00 2012-04-23 08:22:09.750 114 12548.50 49.10 54978.50 88888.00 2012-04-23 08:22:09.875 114 12548.52 49.12 54978.47 88888.00 2012-04-23 08:22:10.000 114 12548.50 49.12 54978.47 88888.00 2012-04-23 08:22:10.125 114 12548.52 49.15 54978.50 88888.00 2012-04-23 08:22:10.250 114 12548.52 49.10 54978.50 88888.00 2012-04-23 08:22:10.375 114 12548.52 49.12 54978.53 88888.00 2012-04-23 08:22:10.500 114 12548.50 49.17 54978.50 88888.00 2012-04-23 08:22:10.625 114 12548.50 49.17 54978.50 88888.00 2012-04-23 08:22:10.750 114 12548.48 49.15 54978.50 88888.00 2012-04-23 08:22:10.875 114 12548.48 49.15 54978.50 88888.00 2012-04-23 08:22:11.000 114 12548.50 49.15 54978.47 88888.00 2012-04-23 08:22:11.125 114 12548.50 49.12 54978.47 88888.00 2012-04-23 08:22:11.250 114 12548.50 49.17 54978.53 88888.00 2012-04-23 08:22:11.375 114 12548.62 49.23 54978.55 88888.00 2012-04-23 08:22:11.500 114 12548.62 49.20 54978.53 88888.00 2012-04-23 08:22:11.625 114 12548.55 49.15 54978.50 88888.00 2012-04-23 08:22:11.750 114 12548.52 49.12 54978.47 88888.00 2012-04-23 08:22:11.875 114 12548.60 49.17 54978.47 88888.00 2012-04-23 08:22:12.000 114 12548.62 49.20 54978.47 88888.00 2012-04-23 08:22:12.125 114 12548.62 49.23 54978.47 88888.00 2012-04-23 08:22:12.250 114 12548.60 49.20 54978.45 88888.00 2012-04-23 08:22:12.375 114 12548.60 49.20 54978.45 88888.00 2012-04-23 08:22:12.500 114 12548.60 49.20 54978.45 88888.00 2012-04-23 08:22:12.625 114 12548.67 49.20 54978.47 88888.00 2012-04-23 08:22:12.750 114 12548.67 49.20 54978.50 88888.00 2012-04-23 08:22:12.875 114 12548.67 49.23 54978.50 88888.00 2012-04-23 08:22:13.000 114 12548.70 49.25 54978.50 88888.00 2012-04-23 08:22:13.125 114 12548.67 49.23 54978.50 88888.00 2012-04-23 08:22:13.250 114 12548.62 49.20 54978.47 88888.00 2012-04-23 08:22:13.375 114 12548.65 49.20 54978.50 88888.00 2012-04-23 08:22:13.500 114 12548.65 49.25 54978.53 88888.00 2012-04-23 08:22:13.625 114 12548.65 49.23 54978.50 88888.00 2012-04-23 08:22:13.750 114 12548.62 49.23 54978.50 88888.00 2012-04-23 08:22:13.875 114 12548.58 49.20 54978.50 88888.00 2012-04-23 08:22:14.000 114 12548.60 49.20 54978.47 88888.00 2012-04-23 08:22:14.125 114 12548.67 49.25 54978.53 88888.00 2012-04-23 08:22:14.250 114 12548.65 49.23 54978.50 88888.00 2012-04-23 08:22:14.375 114 12548.67 49.30 54978.50 88888.00 2012-04-23 08:22:14.500 114 12548.73 49.30 54978.53 88888.00 2012-04-23 08:22:14.625 114 12548.75 49.25 54978.53 88888.00 2012-04-23 08:22:14.750 114 12548.77 49.25 54978.50 88888.00 2012-04-23 08:22:14.875 114 12548.77 49.25 54978.47 88888.00 2012-04-23 08:22:15.000 114 12548.73 49.25 54978.50 88888.00 2012-04-23 08:22:15.125 114 12548.70 49.25 54978.53 88888.00 2012-04-23 08:22:15.250 114 12548.62 49.30 54978.53 88888.00 2012-04-23 08:22:15.375 114 12548.65 49.30 54978.53 88888.00 2012-04-23 08:22:15.500 114 12548.67 49.27 54978.50 88888.00 2012-04-23 08:22:15.625 114 12548.70 49.25 54978.45 88888.00 2012-04-23 08:22:15.750 114 12548.75 49.30 54978.47 88888.00 2012-04-23 08:22:15.875 114 12548.75 49.30 54978.47 88888.00 2012-04-23 08:22:16.000 114 12548.70 49.30 54978.47 88888.00 2012-04-23 08:22:16.125 114 12548.70 49.35 54978.50 88888.00 2012-04-23 08:22:16.250 114 12548.75 49.33 54978.50 88888.00 2012-04-23 08:22:16.375 114 12548.77 49.33 54978.47 88888.00 2012-04-23 08:22:16.500 114 12548.73 49.27 54978.47 88888.00 2012-04-23 08:22:16.625 114 12548.65 49.27 54978.47 88888.00 2012-04-23 08:22:16.750 114 12548.60 49.30 54978.47 88888.00 2012-04-23 08:22:16.875 114 12548.65 49.27 54978.50 88888.00 2012-04-23 08:22:17.000 114 12548.77 49.33 54978.50 88888.00 2012-04-23 08:22:17.125 114 12548.77 49.30 54978.47 88888.00 2012-04-23 08:22:17.250 114 12548.73 49.33 54978.47 88888.00 2012-04-23 08:22:17.375 114 12548.77 49.30 54978.47 88888.00 2012-04-23 08:22:17.500 114 12548.80 49.35 54978.47 88888.00 2012-04-23 08:22:17.625 114 12548.75 49.35 54978.50 88888.00 2012-04-23 08:22:17.750 114 12548.73 49.33 54978.50 88888.00 2012-04-23 08:22:17.875 114 12548.70 49.27 54978.47 88888.00 2012-04-23 08:22:18.000 114 12548.67 49.33 54978.50 88888.00 2012-04-23 08:22:18.125 114 12548.67 49.35 54978.47 88888.00 2012-04-23 08:22:18.250 114 12548.67 49.33 54978.47 88888.00 2012-04-23 08:22:18.375 114 12548.70 49.35 54978.50 88888.00 2012-04-23 08:22:18.500 114 12548.70 49.33 54978.50 88888.00 2012-04-23 08:22:18.625 114 12548.73 49.30 54978.45 88888.00 2012-04-23 08:22:18.750 114 12548.75 49.33 54978.45 88888.00 2012-04-23 08:22:18.875 114 12548.80 49.30 54978.45 88888.00 2012-04-23 08:22:19.000 114 12548.77 49.30 54978.45 88888.00 2012-04-23 08:22:19.125 114 12548.67 49.30 54978.45 88888.00 2012-04-23 08:22:19.250 114 12548.67 49.25 54978.45 88888.00 2012-04-23 08:22:19.375 114 12548.75 49.25 54978.43 88888.00 2012-04-23 08:22:19.500 114 12548.80 49.30 54978.45 88888.00 2012-04-23 08:22:19.625 114 12548.83 49.27 54978.45 88888.00 2012-04-23 08:22:19.750 114 12548.85 49.30 54978.47 88888.00 2012-04-23 08:22:19.875 114 12548.80 49.33 54978.47 88888.00 2012-04-23 08:22:20.000 114 12548.85 49.30 54978.47 88888.00 2012-04-23 08:22:20.125 114 12548.88 49.30 54978.47 88888.00 2012-04-23 08:22:20.250 114 12548.90 49.38 54978.50 88888.00 2012-04-23 08:22:20.375 114 12548.90 49.35 54978.47 88888.00 2012-04-23 08:22:20.500 114 12548.85 49.30 54978.47 88888.00 2012-04-23 08:22:20.625 114 12548.88 49.30 54978.47 88888.00 2012-04-23 08:22:20.750 114 12548.92 49.35 54978.45 88888.00 2012-04-23 08:22:20.875 114 12548.88 49.30 54978.45 88888.00 2012-04-23 08:22:21.000 114 12548.83 49.33 54978.45 88888.00 2012-04-23 08:22:21.125 114 12548.83 49.33 54978.43 88888.00 2012-04-23 08:22:21.250 114 12548.85 49.35 54978.47 88888.00 2012-04-23 08:22:21.375 114 12548.92 49.33 54978.47 88888.00 2012-04-23 08:22:21.500 114 12548.95 49.35 54978.50 88888.00 2012-04-23 08:22:21.625 114 12548.88 49.35 54978.47 88888.00 2012-04-23 08:22:21.750 114 12548.95 49.35 54978.43 88888.00 2012-04-23 08:22:21.875 114 12549.02 49.38 54978.45 88888.00 2012-04-23 08:22:22.000 114 12549.00 49.40 54978.47 88888.00 2012-04-23 08:22:22.125 114 12548.95 49.38 54978.47 88888.00 2012-04-23 08:22:22.250 114 12548.98 49.33 54978.45 88888.00 2012-04-23 08:22:22.375 114 12549.00 49.33 54978.43 88888.00 2012-04-23 08:22:22.500 114 12549.02 49.33 54978.45 88888.00 2012-04-23 08:22:22.625 114 12548.95 49.30 54978.43 88888.00 2012-04-23 08:22:22.750 114 12548.92 49.30 54978.43 88888.00 2012-04-23 08:22:22.875 114 12548.90 49.33 54978.45 88888.00 2012-04-23 08:22:23.000 114 12548.85 49.35 54978.45 88888.00 2012-04-23 08:22:23.125 114 12548.88 49.38 54978.47 88888.00 2012-04-23 08:22:23.250 114 12548.85 49.33 54978.45 88888.00 2012-04-23 08:22:23.375 114 12548.85 49.35 54978.45 88888.00 2012-04-23 08:22:23.500 114 12548.83 49.35 54978.45 88888.00 2012-04-23 08:22:23.625 114 12548.83 49.35 54978.43 88888.00 2012-04-23 08:22:23.750 114 12548.88 49.35 54978.40 88888.00 2012-04-23 08:22:23.875 114 12548.85 49.35 54978.43 88888.00 2012-04-23 08:22:24.000 114 12548.85 49.35 54978.43 88888.00 2012-04-23 08:22:24.125 114 12548.85 49.35 54978.45 88888.00 2012-04-23 08:22:24.250 114 12548.85 49.35 54978.43 88888.00 2012-04-23 08:22:24.375 114 12548.85 49.35 54978.43 88888.00 2012-04-23 08:22:24.500 114 12548.90 49.40 54978.45 88888.00 2012-04-23 08:22:24.625 114 12548.90 49.38 54978.45 88888.00 2012-04-23 08:22:24.750 114 12548.90 49.35 54978.43 88888.00 2012-04-23 08:22:24.875 114 12548.90 49.35 54978.43 88888.00 2012-04-23 08:22:25.000 114 12548.88 49.35 54978.43 88888.00 2012-04-23 08:22:25.125 114 12548.85 49.38 54978.43 88888.00 2012-04-23 08:22:25.250 114 12548.85 49.35 54978.43 88888.00 2012-04-23 08:22:25.375 114 12548.83 49.38 54978.45 88888.00 2012-04-23 08:22:25.500 114 12548.85 49.38 54978.45 88888.00 2012-04-23 08:22:25.625 114 12548.90 49.33 54978.45 88888.00 2012-04-23 08:22:25.750 114 12548.92 49.30 54978.43 88888.00 2012-04-23 08:22:25.875 114 12548.90 49.30 54978.43 88888.00 2012-04-23 08:22:26.000 114 12548.88 49.30 54978.40 88888.00 2012-04-23 08:22:26.125 114 12548.88 49.30 54978.43 88888.00 2012-04-23 08:22:26.250 114 12548.90 49.27 54978.45 88888.00 2012-04-23 08:22:26.375 114 12548.90 49.33 54978.43 88888.00 2012-04-23 08:22:26.500 114 12548.90 49.30 54978.43 88888.00 2012-04-23 08:22:26.625 114 12548.90 49.35 54978.43 88888.00 2012-04-23 08:22:26.750 114 12548.90 49.35 54978.45 88888.00 2012-04-23 08:22:26.875 114 12548.90 49.38 54978.45 88888.00 2012-04-23 08:22:27.000 114 12548.90 49.33 54978.40 88888.00 2012-04-23 08:22:27.125 114 12548.88 49.27 54978.38 88888.00 2012-04-23 08:22:27.250 114 12548.85 49.25 54978.40 88888.00 2012-04-23 08:22:27.375 114 12548.88 49.33 54978.40 88888.00 2012-04-23 08:22:27.500 114 12548.92 49.35 54978.43 88888.00 2012-04-23 08:22:27.625 114 12548.95 49.38 54978.43 88888.00 2012-04-23 08:22:27.750 114 12548.92 49.33 54978.40 88888.00 2012-04-23 08:22:27.875 114 12548.95 49.33 54978.40 88888.00 2012-04-23 08:22:28.000 114 12548.95 49.33 54978.38 88888.00 2012-04-23 08:22:28.125 114 12548.92 49.33 54978.40 88888.00 2012-04-23 08:22:28.250 114 12548.92 49.33 54978.43 88888.00 2012-04-23 08:22:28.375 114 12549.00 49.35 54978.45 88888.00 2012-04-23 08:22:28.500 114 12548.98 49.38 54978.45 88888.00 2012-04-23 08:22:28.625 114 12549.02 49.38 54978.45 88888.00 2012-04-23 08:22:28.750 114 12549.08 49.40 54978.45 88888.00 2012-04-23 08:22:28.875 114 12549.10 49.40 54978.43 88888.00 2012-04-23 08:22:29.000 114 12549.12 49.33 54978.40 88888.00 2012-04-23 08:22:29.125 114 12549.12 49.35 54978.43 88888.00 2012-04-23 08:22:29.250 114 12549.10 49.35 54978.45 88888.00 2012-04-23 08:22:29.375 114 12549.08 49.33 54978.43 88888.00 2012-04-23 08:22:29.500 114 12549.05 49.35 54978.45 88888.00 2012-04-23 08:22:29.625 114 12549.05 49.40 54978.47 88888.00 2012-04-23 08:22:29.750 114 12549.08 49.40 54978.47 88888.00 2012-04-23 08:22:29.875 114 12549.12 49.40 54978.45 88888.00 2012-04-23 08:22:30.000 114 12549.10 49.35 54978.45 88888.00 2012-04-23 08:22:30.125 114 12549.10 49.35 54978.43 88888.00 2012-04-23 08:22:30.250 114 12549.10 49.33 54978.43 88888.00 2012-04-23 08:22:30.375 114 12549.17 49.35 54978.43 88888.00 2012-04-23 08:22:30.500 114 12549.17 49.38 54978.45 88888.00 2012-04-23 08:22:30.625 114 12549.15 49.40 54978.45 88888.00 2012-04-23 08:22:30.750 114 12549.15 49.42 54978.47 88888.00 2012-04-23 08:22:30.875 114 12549.17 49.40 54978.45 88888.00 2012-04-23 08:22:31.000 114 12549.15 49.38 54978.43 88888.00 2012-04-23 08:22:31.125 114 12549.12 49.40 54978.43 88888.00 2012-04-23 08:22:31.250 114 12549.05 49.40 54978.43 88888.00 2012-04-23 08:22:31.375 114 12549.08 49.42 54978.43 88888.00 2012-04-23 08:22:31.500 114 12549.15 49.42 54978.40 88888.00 2012-04-23 08:22:31.625 114 12549.15 49.42 54978.43 88888.00 2012-04-23 08:22:31.750 114 12549.15 49.40 54978.43 88888.00 2012-04-23 08:22:31.875 114 12549.17 49.42 54978.43 88888.00 2012-04-23 08:22:32.000 114 12549.17 49.42 54978.45 88888.00 2012-04-23 08:22:32.125 114 12549.15 49.42 54978.45 88888.00 2012-04-23 08:22:32.250 114 12549.08 49.38 54978.43 88888.00 2012-04-23 08:22:32.375 114 12549.15 49.38 54978.45 88888.00 2012-04-23 08:22:32.500 114 12549.17 49.40 54978.43 88888.00 2012-04-23 08:22:32.625 114 12549.15 49.45 54978.47 88888.00 2012-04-23 08:22:32.750 114 12549.12 49.45 54978.47 88888.00 2012-04-23 08:22:32.875 114 12549.17 49.42 54978.45 88888.00 2012-04-23 08:22:33.000 114 12549.17 49.42 54978.43 88888.00 2012-04-23 08:22:33.125 114 12549.17 49.42 54978.45 88888.00 2012-04-23 08:22:33.250 114 12549.20 49.42 54978.43 88888.00 2012-04-23 08:22:33.375 114 12549.20 49.45 54978.40 88888.00 2012-04-23 08:22:33.500 114 12549.17 49.45 54978.40 88888.00 2012-04-23 08:22:33.625 114 12549.20 49.45 54978.43 88888.00 2012-04-23 08:22:33.750 114 12549.25 49.45 54978.43 88888.00 2012-04-23 08:22:33.875 114 12549.30 49.45 54978.40 88888.00 2012-04-23 08:22:34.000 114 12549.23 49.45 54978.38 88888.00 2012-04-23 08:22:34.125 114 12549.15 49.45 54978.38 88888.00 2012-04-23 08:22:34.250 114 12549.23 49.45 54978.40 88888.00 2012-04-23 08:22:34.375 114 12549.30 49.45 54978.43 88888.00 2012-04-23 08:22:34.500 114 12549.27 49.45 54978.40 88888.00 2012-04-23 08:22:34.625 114 12549.27 49.48 54978.43 88888.00 2012-04-23 08:22:34.750 114 12549.35 49.45 54978.40 88888.00 2012-04-23 08:22:34.875 114 12549.30 49.48 54978.43 88888.00 2012-04-23 08:22:35.000 114 12549.23 49.48 54978.43 88888.00 2012-04-23 08:22:35.125 114 12549.20 49.48 54978.45 88888.00 2012-04-23 08:22:35.250 114 12549.17 49.55 54978.47 88888.00 2012-04-23 08:22:35.375 114 12549.15 49.52 54978.47 88888.00 2012-04-23 08:22:35.500 114 12549.12 49.50 54978.47 88888.00 2012-04-23 08:22:35.625 114 12549.12 49.52 54978.47 88888.00 2012-04-23 08:22:35.750 114 12549.15 49.55 54978.47 88888.00 2012-04-23 08:22:35.875 114 12549.20 49.52 54978.45 88888.00 2012-04-23 08:22:36.000 114 12549.15 49.50 54978.43 88888.00 2012-04-23 08:22:36.125 114 12549.17 49.50 54978.45 88888.00 2012-04-23 08:22:36.250 114 12549.17 49.45 54978.43 88888.00 2012-04-23 08:22:36.375 114 12549.17 49.50 54978.45 88888.00 2012-04-23 08:22:36.500 114 12549.17 49.55 54978.47 88888.00 2012-04-23 08:22:36.625 114 12549.15 49.52 54978.47 88888.00 2012-04-23 08:22:36.750 114 12549.12 49.52 54978.45 88888.00 2012-04-23 08:22:36.875 114 12549.08 49.48 54978.43 88888.00 2012-04-23 08:22:37.000 114 12549.10 49.52 54978.43 88888.00 2012-04-23 08:22:37.125 114 12549.12 49.50 54978.43 88888.00 2012-04-23 08:22:37.250 114 12549.15 49.48 54978.45 88888.00 2012-04-23 08:22:37.375 114 12549.20 49.48 54978.43 88888.00 2012-04-23 08:22:37.500 114 12549.20 49.48 54978.45 88888.00 2012-04-23 08:22:37.625 114 12549.27 49.48 54978.45 88888.00 2012-04-23 08:22:37.750 114 12549.33 49.48 54978.43 88888.00 2012-04-23 08:22:37.875 114 12549.27 49.48 54978.40 88888.00 2012-04-23 08:22:38.000 114 12549.25 49.52 54978.40 88888.00 2012-04-23 08:22:38.125 114 12549.23 49.55 54978.43 88888.00 2012-04-23 08:22:38.250 114 12549.23 49.50 54978.45 88888.00 2012-04-23 08:22:38.375 114 12549.23 49.45 54978.40 88888.00 2012-04-23 08:22:38.500 114 12549.15 49.45 54978.40 88888.00 2012-04-23 08:22:38.625 114 12549.15 49.52 54978.43 88888.00 2012-04-23 08:22:38.750 114 12549.23 49.52 54978.43 88888.00 2012-04-23 08:22:38.875 114 12549.27 49.48 54978.45 88888.00 2012-04-23 08:22:39.000 114 12549.25 49.48 54978.43 88888.00 2012-04-23 08:22:39.125 114 12549.20 49.52 54978.43 88888.00 2012-04-23 08:22:39.250 114 12549.15 49.52 54978.45 88888.00 2012-04-23 08:22:39.375 114 12549.23 49.50 54978.43 88888.00 2012-04-23 08:22:39.500 114 12549.20 49.48 54978.43 88888.00 2012-04-23 08:22:39.625 114 12549.17 49.50 54978.43 88888.00 2012-04-23 08:22:39.750 114 12549.17 49.52 54978.43 88888.00 2012-04-23 08:22:39.875 114 12549.23 49.50 54978.45 88888.00 2012-04-23 08:22:40.000 114 12549.25 49.45 54978.43 88888.00 2012-04-23 08:22:40.125 114 12549.27 49.45 54978.40 88888.00 2012-04-23 08:22:40.250 114 12549.27 49.48 54978.40 88888.00 2012-04-23 08:22:40.375 114 12549.30 49.50 54978.43 88888.00 2012-04-23 08:22:40.500 114 12549.25 49.52 54978.45 88888.00 2012-04-23 08:22:40.625 114 12549.23 49.52 54978.40 88888.00 2012-04-23 08:22:40.750 114 12549.20 49.50 54978.38 88888.00 2012-04-23 08:22:40.875 114 12549.27 49.50 54978.40 88888.00 2012-04-23 08:22:41.000 114 12549.25 49.48 54978.40 88888.00 2012-04-23 08:22:41.125 114 12549.20 49.45 54978.40 88888.00 2012-04-23 08:22:41.250 114 12549.20 49.48 54978.38 88888.00 2012-04-23 08:22:41.375 114 12549.23 49.52 54978.38 88888.00 2012-04-23 08:22:41.500 114 12549.25 49.55 54978.38 88888.00 2012-04-23 08:22:41.625 114 12549.23 49.50 54978.40 88888.00 2012-04-23 08:22:41.750 114 12549.25 49.45 54978.40 88888.00 2012-04-23 08:22:41.875 114 12549.33 49.50 54978.40 88888.00 2012-04-23 08:22:42.000 114 12549.30 49.52 54978.40 88888.00 2012-04-23 08:22:42.125 114 12549.20 49.48 54978.40 88888.00 2012-04-23 08:22:42.250 114 12549.20 49.45 54978.40 88888.00 2012-04-23 08:22:42.375 114 12549.25 49.45 54978.40 88888.00 2012-04-23 08:22:42.500 114 12549.25 49.42 54978.40 88888.00 2012-04-23 08:22:42.625 114 12549.25 49.45 54978.40 88888.00 2012-04-23 08:22:42.750 114 12549.25 49.48 54978.40 88888.00 2012-04-23 08:22:42.875 114 12549.23 49.45 54978.40 88888.00 2012-04-23 08:22:43.000 114 12549.17 49.45 54978.38 88888.00 2012-04-23 08:22:43.125 114 12549.23 49.50 54978.40 88888.00 2012-04-23 08:22:43.250 114 12549.25 49.48 54978.40 88888.00 2012-04-23 08:22:43.375 114 12549.27 49.48 54978.40 88888.00 2012-04-23 08:22:43.500 114 12549.25 49.48 54978.40 88888.00 2012-04-23 08:22:43.625 114 12549.27 49.50 54978.38 88888.00 2012-04-23 08:22:43.750 114 12549.30 49.50 54978.40 88888.00 2012-04-23 08:22:43.875 114 12549.35 49.50 54978.38 88888.00 2012-04-23 08:22:44.000 114 12549.33 49.48 54978.38 88888.00 2012-04-23 08:22:44.125 114 12549.27 49.50 54978.40 88888.00 2012-04-23 08:22:44.250 114 12549.35 49.55 54978.43 88888.00 2012-04-23 08:22:44.375 114 12549.45 49.52 54978.43 88888.00 2012-04-23 08:22:44.500 114 12549.38 49.50 54978.40 88888.00 2012-04-23 08:22:44.625 114 12549.35 49.48 54978.40 88888.00 2012-04-23 08:22:44.750 114 12549.42 49.50 54978.40 88888.00 2012-04-23 08:22:44.875 114 12549.48 49.52 54978.38 88888.00 2012-04-23 08:22:45.000 114 12549.45 49.50 54978.38 88888.00 2012-04-23 08:22:45.125 114 12549.40 49.50 54978.40 88888.00 2012-04-23 08:22:45.250 114 12549.35 49.50 54978.40 88888.00 2012-04-23 08:22:45.375 114 12549.42 49.50 54978.38 88888.00 2012-04-23 08:22:45.500 114 12549.48 49.52 54978.38 88888.00 2012-04-23 08:22:45.625 114 12549.50 49.52 54978.38 88888.00 2012-04-23 08:22:45.750 114 12549.42 49.55 54978.35 88888.00 2012-04-23 08:22:45.875 114 12549.38 49.50 54978.38 88888.00 2012-04-23 08:22:46.000 114 12549.42 49.50 54978.35 88888.00 2012-04-23 08:22:46.125 114 12549.48 49.52 54978.38 88888.00 2012-04-23 08:22:46.250 114 12549.45 49.55 54978.40 88888.00 2012-04-23 08:22:46.375 114 12549.50 49.58 54978.38 88888.00 2012-04-23 08:22:46.500 114 12549.50 49.52 54978.38 88888.00 2012-04-23 08:22:46.625 114 12549.50 49.52 54978.35 88888.00 2012-04-23 08:22:46.750 114 12549.48 49.52 54978.35 88888.00 2012-04-23 08:22:46.875 114 12549.45 49.52 54978.38 88888.00 2012-04-23 08:22:47.000 114 12549.48 49.52 54978.35 88888.00 2012-04-23 08:22:47.125 114 12549.50 49.52 54978.35 88888.00 2012-04-23 08:22:47.250 114 12549.48 49.52 54978.35 88888.00 2012-04-23 08:22:47.375 114 12549.52 49.55 54978.38 88888.00 2012-04-23 08:22:47.500 114 12549.48 49.55 54978.38 88888.00 2012-04-23 08:22:47.625 114 12549.48 49.52 54978.38 88888.00 2012-04-23 08:22:47.750 114 12549.48 49.55 54978.38 88888.00 2012-04-23 08:22:47.875 114 12549.52 49.55 54978.38 88888.00 2012-04-23 08:22:48.000 114 12549.60 49.55 54978.38 88888.00 2012-04-23 08:22:48.125 114 12549.60 49.55 54978.40 88888.00 2012-04-23 08:22:48.250 114 12549.52 49.58 54978.38 88888.00 2012-04-23 08:22:48.375 114 12549.60 49.55 54978.38 88888.00 2012-04-23 08:22:48.500 114 12549.60 49.52 54978.38 88888.00 2012-04-23 08:22:48.625 114 12549.60 49.52 54978.40 88888.00 2012-04-23 08:22:48.750 114 12549.60 49.58 54978.38 88888.00 2012-04-23 08:22:48.875 114 12549.58 49.52 54978.38 88888.00 2012-04-23 08:22:49.000 114 12549.58 49.55 54978.40 88888.00 2012-04-23 08:22:49.125 114 12549.62 49.60 54978.38 88888.00 2012-04-23 08:22:49.250 114 12549.55 49.58 54978.38 88888.00 2012-04-23 08:22:49.375 114 12549.58 49.55 54978.35 88888.00 2012-04-23 08:22:49.500 114 12549.58 49.58 54978.35 88888.00 2012-04-23 08:22:49.625 114 12549.58 49.60 54978.40 88888.00 2012-04-23 08:22:49.750 114 12549.55 49.58 54978.38 88888.00 2012-04-23 08:22:49.875 114 12549.55 49.58 54978.38 88888.00 2012-04-23 08:22:50.000 114 12549.58 49.60 54978.35 88888.00 2012-04-23 08:22:50.125 114 12549.60 49.58 54978.38 88888.00 2012-04-23 08:22:50.250 114 12549.55 49.58 54978.38 88888.00 2012-04-23 08:22:50.375 114 12549.55 49.58 54978.35 88888.00 2012-04-23 08:22:50.500 114 12549.55 49.58 54978.38 88888.00 2012-04-23 08:22:50.625 114 12549.60 49.55 54978.38 88888.00 2012-04-23 08:22:50.750 114 12549.60 49.58 54978.38 88888.00 2012-04-23 08:22:50.875 114 12549.60 49.60 54978.35 88888.00 2012-04-23 08:22:51.000 114 12549.60 49.62 54978.38 88888.00 2012-04-23 08:22:51.125 114 12549.60 49.60 54978.35 88888.00 2012-04-23 08:22:51.250 114 12549.60 49.60 54978.35 88888.00 2012-04-23 08:22:51.375 114 12549.65 49.60 54978.35 88888.00 2012-04-23 08:22:51.500 114 12549.67 49.62 54978.38 88888.00 2012-04-23 08:22:51.625 114 12549.65 49.60 54978.38 88888.00 2012-04-23 08:22:51.750 114 12549.62 49.60 54978.38 88888.00 2012-04-23 08:22:51.875 114 12549.58 49.60 54978.35 88888.00 2012-04-23 08:22:52.000 114 12549.62 49.62 54978.32 88888.00 2012-04-23 08:22:52.125 114 12549.70 49.60 54978.35 88888.00 2012-04-23 08:22:52.250 114 12549.67 49.58 54978.38 88888.00 2012-04-23 08:22:52.375 114 12549.65 49.58 54978.38 88888.00 2012-04-23 08:22:52.500 114 12549.62 49.62 54978.40 88888.00 2012-04-23 08:22:52.625 114 12549.60 49.65 54978.38 88888.00 2012-04-23 08:22:52.750 114 12549.58 49.62 54978.38 88888.00 2012-04-23 08:22:52.875 114 12549.62 49.60 54978.38 88888.00 2012-04-23 08:22:53.000 114 12549.65 49.60 54978.38 88888.00 2012-04-23 08:22:53.125 114 12549.62 49.62 54978.38 88888.00 2012-04-23 08:22:53.250 114 12549.60 49.62 54978.38 88888.00 2012-04-23 08:22:53.375 114 12549.62 49.60 54978.35 88888.00 2012-04-23 08:22:53.500 114 12549.62 49.60 54978.35 88888.00 2012-04-23 08:22:53.625 114 12549.65 49.62 54978.35 88888.00 2012-04-23 08:22:53.750 114 12549.60 49.65 54978.38 88888.00 2012-04-23 08:22:53.875 114 12549.60 49.62 54978.40 88888.00 2012-04-23 08:22:54.000 114 12549.65 49.65 54978.38 88888.00 2012-04-23 08:22:54.125 114 12549.70 49.67 54978.38 88888.00 2012-04-23 08:22:54.250 114 12549.67 49.60 54978.35 88888.00 2012-04-23 08:22:54.375 114 12549.67 49.60 54978.38 88888.00 2012-04-23 08:22:54.500 114 12549.65 49.60 54978.35 88888.00 2012-04-23 08:22:54.625 114 12549.62 49.60 54978.35 88888.00 2012-04-23 08:22:54.750 114 12549.62 49.62 54978.35 88888.00 2012-04-23 08:22:54.875 114 12549.58 49.62 54978.35 88888.00 2012-04-23 08:22:55.000 114 12549.58 49.62 54978.35 88888.00 2012-04-23 08:22:55.125 114 12549.60 49.62 54978.38 88888.00 2012-04-23 08:22:55.250 114 12549.60 49.60 54978.35 88888.00 2012-04-23 08:22:55.375 114 12549.62 49.62 54978.35 88888.00 2012-04-23 08:22:55.500 114 12549.70 49.65 54978.35 88888.00 2012-04-23 08:22:55.625 114 12549.73 49.67 54978.35 88888.00 2012-04-23 08:22:55.750 114 12549.67 49.65 54978.35 88888.00 2012-04-23 08:22:55.875 114 12549.62 49.62 54978.35 88888.00 2012-04-23 08:22:56.000 114 12549.65 49.62 54978.35 88888.00 2012-04-23 08:22:56.125 114 12549.70 49.62 54978.38 88888.00 2012-04-23 08:22:56.250 114 12549.67 49.62 54978.38 88888.00 2012-04-23 08:22:56.375 114 12549.67 49.62 54978.38 88888.00 2012-04-23 08:22:56.500 114 12549.65 49.65 54978.38 88888.00 2012-04-23 08:22:56.625 114 12549.67 49.65 54978.38 88888.00 2012-04-23 08:22:56.750 114 12549.62 49.65 54978.38 88888.00 2012-04-23 08:22:56.875 114 12549.65 49.65 54978.38 88888.00 2012-04-23 08:22:57.000 114 12549.70 49.62 54978.35 88888.00 2012-04-23 08:22:57.125 114 12549.70 49.65 54978.35 88888.00 2012-04-23 08:22:57.250 114 12549.67 49.67 54978.38 88888.00 2012-04-23 08:22:57.375 114 12549.73 49.67 54978.35 88888.00 2012-04-23 08:22:57.500 114 12549.80 49.67 54978.35 88888.00 2012-04-23 08:22:57.625 114 12549.85 49.65 54978.38 88888.00 2012-04-23 08:22:57.750 114 12549.83 49.65 54978.38 88888.00 2012-04-23 08:22:57.875 114 12549.75 49.67 54978.38 88888.00 2012-04-23 08:22:58.000 114 12549.75 49.70 54978.35 88888.00 2012-04-23 08:22:58.125 114 12549.80 49.73 54978.38 88888.00 2012-04-23 08:22:58.250 114 12549.75 49.70 54978.38 88888.00 2012-04-23 08:22:58.375 114 12549.73 49.70 54978.38 88888.00 2012-04-23 08:22:58.500 114 12549.73 49.73 54978.40 88888.00 2012-04-23 08:22:58.625 114 12549.70 49.75 54978.35 88888.00 2012-04-23 08:22:58.750 114 12549.73 49.70 54978.35 88888.00 2012-04-23 08:22:58.875 114 12549.75 49.70 54978.32 88888.00 2012-04-23 08:22:59.000 114 12549.75 49.73 54978.32 88888.00 2012-04-23 08:22:59.125 114 12549.77 49.70 54978.32 88888.00 2012-04-23 08:22:59.250 114 12549.80 49.73 54978.32 88888.00 2012-04-23 08:22:59.375 114 12549.85 49.73 54978.35 88888.00 2012-04-23 08:22:59.500 114 12549.83 49.75 54978.35 88888.00 2012-04-23 08:22:59.625 114 12549.83 49.77 54978.35 88888.00 2012-04-23 08:22:59.750 114 12549.80 49.77 54978.38 88888.00 2012-04-23 08:22:59.875 114 12549.75 49.75 54978.35 88888.00 2012-04-23 08:23:00.000 114 12549.77 49.75 54978.32 88888.00 2012-04-23 08:23:00.125 114 12549.75 49.75 54978.32 88888.00 2012-04-23 08:23:00.250 114 12549.75 49.73 54978.35 88888.00 2012-04-23 08:23:00.375 114 12549.80 49.73 54978.32 88888.00 2012-04-23 08:23:00.500 114 12549.77 49.73 54978.38 88888.00 2012-04-23 08:23:00.625 114 12549.83 49.75 54978.35 88888.00 2012-04-23 08:23:00.750 114 12549.80 49.75 54978.35 88888.00 2012-04-23 08:23:00.875 114 12549.83 49.75 54978.35 88888.00 2012-04-23 08:23:01.000 114 12549.85 49.75 54978.32 88888.00 2012-04-23 08:23:01.125 114 12549.83 49.75 54978.35 88888.00 2012-04-23 08:23:01.250 114 12549.75 49.75 54978.35 88888.00 2012-04-23 08:23:01.375 114 12549.73 49.73 54978.35 88888.00 2012-04-23 08:23:01.500 114 12549.77 49.75 54978.35 88888.00 2012-04-23 08:23:01.625 114 12549.80 49.75 54978.35 88888.00 2012-04-23 08:23:01.750 114 12549.83 49.80 54978.35 88888.00 2012-04-23 08:23:01.875 114 12549.83 49.75 54978.38 88888.00 2012-04-23 08:23:02.000 114 12549.85 49.73 54978.35 88888.00 2012-04-23 08:23:02.125 114 12549.88 49.73 54978.32 88888.00 2012-04-23 08:23:02.250 114 12549.88 49.80 54978.32 88888.00 2012-04-23 08:23:02.375 114 12549.90 49.80 54978.35 88888.00 2012-04-23 08:23:02.500 114 12549.85 49.77 54978.35 88888.00 2012-04-23 08:23:02.625 114 12549.77 49.80 54978.35 88888.00 2012-04-23 08:23:02.750 114 12549.80 49.77 54978.32 88888.00 2012-04-23 08:23:02.875 114 12549.85 49.77 54978.32 88888.00 2012-04-23 08:23:03.000 114 12549.92 49.80 54978.32 88888.00 2012-04-23 08:23:03.125 114 12549.92 49.83 54978.35 88888.00 2012-04-23 08:23:03.250 114 12549.90 49.83 54978.32 88888.00 2012-04-23 08:23:03.375 114 12549.90 49.83 54978.32 88888.00 2012-04-23 08:23:03.500 114 12549.88 49.83 54978.32 88888.00 2012-04-23 08:23:03.625 114 12549.95 49.85 54978.32 88888.00 2012-04-23 08:23:03.750 114 12549.98 49.88 54978.35 88888.00 2012-04-23 08:23:03.875 114 12549.95 49.83 54978.32 88888.00 2012-04-23 08:23:04.000 114 12549.95 49.83 54978.32 88888.00 2012-04-23 08:23:04.125 114 12549.98 49.88 54978.32 88888.00 2012-04-23 08:23:04.250 114 12549.92 49.85 54978.32 88888.00 2012-04-23 08:23:04.375 114 12549.98 49.83 54978.32 88888.00 2012-04-23 08:23:04.500 114 12549.98 49.83 54978.32 88888.00 2012-04-23 08:23:04.625 114 12549.98 49.88 54978.32 88888.00 2012-04-23 08:23:04.750 114 12549.92 49.85 54978.32 88888.00 2012-04-23 08:23:04.875 114 12549.95 49.83 54978.32 88888.00 2012-04-23 08:23:05.000 114 12550.00 49.80 54978.32 88888.00 2012-04-23 08:23:05.125 114 12549.98 49.83 54978.32 88888.00 2012-04-23 08:23:05.250 114 12549.98 49.83 54978.32 88888.00 2012-04-23 08:23:05.375 114 12550.02 49.85 54978.32 88888.00 2012-04-23 08:23:05.500 114 12549.98 49.88 54978.32 88888.00 2012-04-23 08:23:05.625 114 12550.00 49.88 54978.30 88888.00 2012-04-23 08:23:05.750 114 12550.02 49.88 54978.32 88888.00 2012-04-23 08:23:05.875 114 12549.98 49.83 54978.30 88888.00 2012-04-23 08:23:06.000 114 12549.92 49.83 54978.30 88888.00 2012-04-23 08:23:06.125 114 12549.98 49.85 54978.30 88888.00 2012-04-23 08:23:06.250 114 12550.00 49.83 54978.32 88888.00 2012-04-23 08:23:06.375 114 12550.02 49.83 54978.32 88888.00 2012-04-23 08:23:06.500 114 12550.10 49.80 54978.32 88888.00 2012-04-23 08:23:06.625 114 12550.12 49.85 54978.32 88888.00 2012-04-23 08:23:06.750 114 12550.12 49.83 54978.30 88888.00 2012-04-23 08:23:06.875 114 12550.10 49.85 54978.32 88888.00 2012-04-23 08:23:07.000 114 12550.10 49.85 54978.32 88888.00 2012-04-23 08:23:07.125 114 12550.00 49.85 54978.32 88888.00 2012-04-23 08:23:07.250 114 12550.02 49.85 54978.35 88888.00 2012-04-23 08:23:07.375 114 12550.08 49.90 54978.35 88888.00 2012-04-23 08:23:07.500 114 12550.10 49.90 54978.35 88888.00 2012-04-23 08:23:07.625 114 12550.12 49.88 54978.35 88888.00 2012-04-23 08:23:07.750 114 12550.12 49.88 54978.35 88888.00 2012-04-23 08:23:07.875 114 12550.12 49.88 54978.32 88888.00 2012-04-23 08:23:08.000 114 12550.17 49.88 54978.32 88888.00 2012-04-23 08:23:08.125 114 12550.17 49.85 54978.32 88888.00 2012-04-23 08:23:08.250 114 12550.12 49.85 54978.35 88888.00 2012-04-23 08:23:08.375 114 12550.15 49.90 54978.32 88888.00 2012-04-23 08:23:08.500 114 12550.15 49.88 54978.35 88888.00 2012-04-23 08:23:08.625 114 12550.17 49.90 54978.35 88888.00 2012-04-23 08:23:08.750 114 12550.17 49.90 54978.35 88888.00 2012-04-23 08:23:08.875 114 12550.27 49.88 54978.35 88888.00 2012-04-23 08:23:09.000 114 12550.30 49.88 54978.32 88888.00 2012-04-23 08:23:09.125 114 12550.25 49.85 54978.32 88888.00 2012-04-23 08:23:09.250 114 12550.25 49.85 54978.35 88888.00 2012-04-23 08:23:09.375 114 12550.30 49.90 54978.35 88888.00 2012-04-23 08:23:09.500 114 12550.35 49.92 54978.32 88888.00 2012-04-23 08:23:09.625 114 12550.38 49.88 54978.30 88888.00 2012-04-23 08:23:09.750 114 12550.38 49.88 54978.30 88888.00 2012-04-23 08:23:09.875 114 12550.33 49.85 54978.32 88888.00 2012-04-23 08:23:10.000 114 12550.33 49.83 54978.30 88888.00 2012-04-23 08:23:10.125 114 12550.33 49.88 54978.28 88888.00 2012-04-23 08:23:10.250 114 12550.30 49.88 54978.32 88888.00 2012-04-23 08:23:10.375 114 12550.30 49.90 54978.30 88888.00 2012-04-23 08:23:10.500 114 12550.27 49.88 54978.32 88888.00 2012-04-23 08:23:10.625 114 12550.30 49.90 54978.30 88888.00 2012-04-23 08:23:10.750 114 12550.38 49.90 54978.30 88888.00 2012-04-23 08:23:10.875 114 12550.35 49.92 54978.32 88888.00 2012-04-23 08:23:11.000 114 12550.38 49.90 54978.32 88888.00 2012-04-23 08:23:11.125 114 12550.33 49.85 54978.32 88888.00 2012-04-23 08:23:11.250 114 12550.27 49.88 54978.30 88888.00 2012-04-23 08:23:11.375 114 12550.35 49.90 54978.30 88888.00 2012-04-23 08:23:11.500 114 12550.35 49.92 54978.35 88888.00 2012-04-23 08:23:11.625 114 12550.33 49.88 54978.35 88888.00 2012-04-23 08:23:11.750 114 12550.35 49.88 54978.32 88888.00 2012-04-23 08:23:11.875 114 12550.40 49.88 54978.32 88888.00 2012-04-23 08:23:12.000 114 12550.40 49.85 54978.32 88888.00 2012-04-23 08:23:12.125 114 12550.35 49.85 54978.32 88888.00 2012-04-23 08:23:12.250 114 12550.33 49.88 54978.30 88888.00 2012-04-23 08:23:12.375 114 12550.42 49.90 54978.30 88888.00 2012-04-23 08:23:12.500 114 12550.42 49.92 54978.32 88888.00 2012-04-23 08:23:12.625 114 12550.42 49.88 54978.32 88888.00 2012-04-23 08:23:12.750 114 12550.38 49.88 54978.32 88888.00 2012-04-23 08:23:12.875 114 12550.40 49.88 54978.30 88888.00 2012-04-23 08:23:13.000 114 12550.48 49.88 54978.30 88888.00 2012-04-23 08:23:13.125 114 12550.45 49.90 54978.30 88888.00 2012-04-23 08:23:13.250 114 12550.45 49.85 54978.32 88888.00 2012-04-23 08:23:13.375 114 12550.50 49.88 54978.35 88888.00 2012-04-23 08:23:13.500 114 12550.55 49.88 54978.35 88888.00 2012-04-23 08:23:13.625 114 12550.55 49.88 54978.35 88888.00 2012-04-23 08:23:13.750 114 12550.50 49.88 54978.32 88888.00 2012-04-23 08:23:13.875 114 12550.50 49.88 54978.32 88888.00 2012-04-23 08:23:14.000 114 12550.50 49.88 54978.30 88888.00 2012-04-23 08:23:14.125 114 12550.52 49.88 54978.32 88888.00 2012-04-23 08:23:14.250 114 12550.48 49.90 54978.30 88888.00 2012-04-23 08:23:14.375 114 12550.50 49.90 54978.32 88888.00 2012-04-23 08:23:14.500 114 12550.55 49.90 54978.30 88888.00 2012-04-23 08:23:14.625 114 12550.52 49.90 54978.32 88888.00 2012-04-23 08:23:14.750 114 12550.58 49.92 54978.35 88888.00 2012-04-23 08:23:14.875 114 12550.60 49.95 54978.35 88888.00 2012-04-23 08:23:15.000 114 12550.55 49.92 54978.32 88888.00 2012-04-23 08:23:15.125 114 12550.60 49.88 54978.30 88888.00 2012-04-23 08:23:15.250 114 12550.62 49.88 54978.32 88888.00 2012-04-23 08:23:15.375 114 12550.67 49.92 54978.30 88888.00 2012-04-23 08:23:15.500 114 12550.65 49.92 54978.32 88888.00 2012-04-23 08:23:15.625 114 12550.62 49.92 54978.30 88888.00 2012-04-23 08:23:15.750 114 12550.60 49.90 54978.30 88888.00 2012-04-23 08:23:15.875 114 12550.60 49.90 54978.32 88888.00 2012-04-23 08:23:16.000 114 12550.60 49.90 54978.28 88888.00 2012-04-23 08:23:16.125 114 12550.55 49.88 54978.32 88888.00 2012-04-23 08:23:16.250 114 12550.60 49.90 54978.30 88888.00 2012-04-23 08:23:16.375 114 12550.70 49.90 54978.30 88888.00 2012-04-23 08:23:16.500 114 12550.67 49.95 54978.32 88888.00 2012-04-23 08:23:16.625 114 12550.60 49.92 54978.32 88888.00 2012-04-23 08:23:16.750 114 12550.55 49.92 54978.32 88888.00 2012-04-23 08:23:16.875 114 12550.60 49.90 54978.32 88888.00 2012-04-23 08:23:17.000 114 12550.65 49.90 54978.32 88888.00 2012-04-23 08:23:17.125 114 12550.62 49.90 54978.30 88888.00 2012-04-23 08:23:17.250 114 12550.58 49.90 54978.30 88888.00 2012-04-23 08:23:17.375 114 12550.62 49.88 54978.32 88888.00 2012-04-23 08:23:17.500 114 12550.62 49.88 54978.32 88888.00 2012-04-23 08:23:17.625 114 12550.67 49.88 54978.32 88888.00 2012-04-23 08:23:17.750 114 12550.62 49.90 54978.30 88888.00 2012-04-23 08:23:17.875 114 12550.60 49.92 54978.30 88888.00 2012-04-23 08:23:18.000 114 12550.62 49.90 54978.30 88888.00 2012-04-23 08:23:18.125 114 12550.62 49.90 54978.28 88888.00 2012-04-23 08:23:18.250 114 12550.67 49.92 54978.32 88888.00 2012-04-23 08:23:18.375 114 12550.70 49.92 54978.32 88888.00 2012-04-23 08:23:18.500 114 12550.67 49.90 54978.30 88888.00 2012-04-23 08:23:18.625 114 12550.65 49.90 54978.30 88888.00 2012-04-23 08:23:18.750 114 12550.65 49.98 54978.35 88888.00 2012-04-23 08:23:18.875 114 12550.70 49.95 54978.32 88888.00 2012-04-23 08:23:19.000 114 12550.70 49.92 54978.30 88888.00 2012-04-23 08:23:19.125 114 12550.67 49.92 54978.30 88888.00 2012-04-23 08:23:19.250 114 12550.60 49.95 54978.32 88888.00 2012-04-23 08:23:19.375 114 12550.73 49.95 54978.35 88888.00 2012-04-23 08:23:19.500 114 12550.70 50.00 54978.35 88888.00 2012-04-23 08:23:19.625 114 12550.67 49.98 54978.32 88888.00 2012-04-23 08:23:19.750 114 12550.67 49.98 54978.32 88888.00 2012-04-23 08:23:19.875 114 12550.70 49.98 54978.32 88888.00 2012-04-23 08:23:20.000 114 12550.73 49.92 54978.32 88888.00 2012-04-23 08:23:20.125 114 12550.70 49.92 54978.35 88888.00 2012-04-23 08:23:20.250 114 12550.77 49.95 54978.35 88888.00 2012-04-23 08:23:20.375 114 12550.80 49.95 54978.32 88888.00 2012-04-23 08:23:20.500 114 12550.80 49.95 54978.35 88888.00 2012-04-23 08:23:20.625 114 12550.75 49.95 54978.32 88888.00 2012-04-23 08:23:20.750 114 12550.77 49.98 54978.32 88888.00 2012-04-23 08:23:20.875 114 12550.75 50.00 54978.32 88888.00 2012-04-23 08:23:21.000 114 12550.73 49.98 54978.30 88888.00 2012-04-23 08:23:21.125 114 12550.75 50.00 54978.32 88888.00 2012-04-23 08:23:21.250 114 12550.67 49.98 54978.32 88888.00 2012-04-23 08:23:21.375 114 12550.67 49.95 54978.32 88888.00 2012-04-23 08:23:21.500 114 12550.75 49.98 54978.38 88888.00 2012-04-23 08:23:21.625 114 12550.85 50.00 54978.35 88888.00 2012-04-23 08:23:21.750 114 12550.88 49.95 54978.35 88888.00 2012-04-23 08:23:21.875 114 12550.85 49.92 54978.35 88888.00 2012-04-23 08:23:22.000 114 12550.83 49.92 54978.35 88888.00 2012-04-23 08:23:22.125 114 12550.73 49.92 54978.38 88888.00 2012-04-23 08:23:22.250 114 12550.70 49.92 54978.38 88888.00 2012-04-23 08:23:22.375 114 12550.80 49.98 54978.38 88888.00 2012-04-23 08:23:22.500 114 12550.83 49.98 54978.38 88888.00 2012-04-23 08:23:22.625 114 12550.85 49.92 54978.38 88888.00 2012-04-23 08:23:22.750 114 12550.85 49.92 54978.38 88888.00 2012-04-23 08:23:22.875 114 12550.88 49.92 54978.35 88888.00 2012-04-23 08:23:23.000 114 12550.92 49.98 54978.35 88888.00 2012-04-23 08:23:23.125 114 12550.88 49.95 54978.35 88888.00 2012-04-23 08:23:23.250 114 12550.80 49.92 54978.38 88888.00 2012-04-23 08:23:23.375 114 12550.83 49.92 54978.38 88888.00 2012-04-23 08:23:23.500 114 12550.80 49.95 54978.38 88888.00 2012-04-23 08:23:23.625 114 12550.83 49.92 54978.38 88888.00 2012-04-23 08:23:23.750 114 12550.85 49.92 54978.38 88888.00 2012-04-23 08:23:23.875 114 12550.88 49.92 54978.38 88888.00 2012-04-23 08:23:24.000 114 12550.85 49.92 54978.38 88888.00 2012-04-23 08:23:24.125 114 12550.90 49.98 54978.40 88888.00 2012-04-23 08:23:24.250 114 12550.90 49.95 54978.38 88888.00 2012-04-23 08:23:24.375 114 12550.95 49.95 54978.38 88888.00 2012-04-23 08:23:24.500 114 12551.00 49.98 54978.35 88888.00 2012-04-23 08:23:24.625 114 12550.98 49.98 54978.38 88888.00 2012-04-23 08:23:24.750 114 12550.95 49.98 54978.38 88888.00 2012-04-23 08:23:24.875 114 12550.95 49.95 54978.38 88888.00 2012-04-23 08:23:25.000 114 12550.95 49.92 54978.38 88888.00 2012-04-23 08:23:25.125 114 12550.98 49.95 54978.38 88888.00 2012-04-23 08:23:25.250 114 12551.00 49.90 54978.38 88888.00 2012-04-23 08:23:25.375 114 12551.02 49.95 54978.40 88888.00 2012-04-23 08:23:25.500 114 12550.95 49.95 54978.40 88888.00 2012-04-23 08:23:25.625 114 12551.00 49.95 54978.38 88888.00 2012-04-23 08:23:25.750 114 12551.08 49.95 54978.38 88888.00 2012-04-23 08:23:25.875 114 12551.05 49.95 54978.40 88888.00 2012-04-23 08:23:26.000 114 12551.02 49.95 54978.35 88888.00 2012-04-23 08:23:26.125 114 12550.92 49.92 54978.35 88888.00 2012-04-23 08:23:26.250 114 12550.90 49.90 54978.35 88888.00 2012-04-23 08:23:26.375 114 12551.00 49.90 54978.35 88888.00 2012-04-23 08:23:26.500 114 12551.02 49.95 54978.40 88888.00 2012-04-23 08:23:26.625 114 12551.02 49.95 54978.40 88888.00 2012-04-23 08:23:26.750 114 12550.98 49.98 54978.38 88888.00 2012-04-23 08:23:26.875 114 12550.98 49.95 54978.38 88888.00 2012-04-23 08:23:27.000 114 12550.98 49.90 54978.35 88888.00 2012-04-23 08:23:27.125 114 12550.98 49.90 54978.38 88888.00 2012-04-23 08:23:27.250 114 12550.98 49.92 54978.38 88888.00 2012-04-23 08:23:27.375 114 12551.02 49.92 54978.40 88888.00 2012-04-23 08:23:27.500 114 12550.98 49.90 54978.40 88888.00 2012-04-23 08:23:27.625 114 12550.98 49.95 54978.40 88888.00 2012-04-23 08:23:27.750 114 12551.00 49.92 54978.40 88888.00 2012-04-23 08:23:27.875 114 12551.00 49.90 54978.40 88888.00 2012-04-23 08:23:28.000 114 12551.00 49.90 54978.38 88888.00 2012-04-23 08:23:28.125 114 12551.00 49.95 54978.40 88888.00 2012-04-23 08:23:28.250 114 12550.92 49.95 54978.43 88888.00 2012-04-23 08:23:28.375 114 12550.98 49.90 54978.40 88888.00 2012-04-23 08:23:28.500 114 12550.98 49.90 54978.38 88888.00 2012-04-23 08:23:28.625 114 12551.00 49.88 54978.38 88888.00 2012-04-23 08:23:28.750 114 12551.00 49.90 54978.38 88888.00 2012-04-23 08:23:28.875 114 12550.98 49.92 54978.40 88888.00 2012-04-23 08:23:29.000 114 12550.95 49.95 54978.38 88888.00 2012-04-23 08:23:29.125 114 12551.02 49.98 54978.38 88888.00 2012-04-23 08:23:29.250 114 12550.92 49.92 54978.40 88888.00 2012-04-23 08:23:29.375 114 12550.95 49.95 54978.40 88888.00 2012-04-23 08:23:29.500 114 12550.98 49.95 54978.40 88888.00 2012-04-23 08:23:29.625 114 12551.02 49.98 54978.40 88888.00 2012-04-23 08:23:29.750 114 12551.02 49.95 54978.40 88888.00 2012-04-23 08:23:29.875 114 12551.00 49.95 54978.38 88888.00 2012-04-23 08:23:30.000 114 12551.00 49.92 54978.38 88888.00 2012-04-23 08:23:30.125 114 12551.08 49.95 54978.40 88888.00 2012-04-23 08:23:30.250 114 12551.10 49.92 54978.45 88888.00 2012-04-23 08:23:30.375 114 12551.15 49.95 54978.43 88888.00 2012-04-23 08:23:30.500 114 12551.12 49.92 54978.43 88888.00 2012-04-23 08:23:30.625 114 12551.12 49.92 54978.40 88888.00 2012-04-23 08:23:30.750 114 12551.12 49.98 54978.40 88888.00 2012-04-23 08:23:30.875 114 12551.10 49.98 54978.40 88888.00 2012-04-23 08:23:31.000 114 12551.08 49.98 54978.38 88888.00 2012-04-23 08:23:31.125 114 12551.12 49.98 54978.38 88888.00 2012-04-23 08:23:31.250 114 12551.10 50.00 54978.40 88888.00 2012-04-23 08:23:31.375 114 12551.10 50.00 54978.40 88888.00 2012-04-23 08:23:31.500 114 12551.08 50.02 54978.43 88888.00 2012-04-23 08:23:31.625 114 12551.10 50.00 54978.43 88888.00 2012-04-23 08:23:31.750 114 12551.12 50.00 54978.40 88888.00 2012-04-23 08:23:31.875 114 12551.15 50.00 54978.40 88888.00 2012-04-23 08:23:32.000 114 12551.10 49.98 54978.38 88888.00 2012-04-23 08:23:32.125 114 12551.12 49.98 54978.43 88888.00 2012-04-23 08:23:32.250 114 12551.17 50.00 54978.43 88888.00 2012-04-23 08:23:32.375 114 12551.20 50.00 54978.40 88888.00 2012-04-23 08:23:32.500 114 12551.12 49.98 54978.40 88888.00 2012-04-23 08:23:32.625 114 12551.05 49.98 54978.40 88888.00 2012-04-23 08:23:32.750 114 12551.05 50.00 54978.40 88888.00 2012-04-23 08:23:32.875 114 12551.12 49.98 54978.43 88888.00 2012-04-23 08:23:33.000 114 12551.17 50.00 54978.40 88888.00 2012-04-23 08:23:33.125 114 12551.17 50.00 54978.40 88888.00 2012-04-23 08:23:33.250 114 12551.15 49.98 54978.43 88888.00 2012-04-23 08:23:33.375 114 12551.12 50.00 54978.45 88888.00 2012-04-23 08:23:33.500 114 12551.15 50.02 54978.45 88888.00 2012-04-23 08:23:33.625 114 12551.17 50.00 54978.43 88888.00 2012-04-23 08:23:33.750 114 12551.17 50.00 54978.43 88888.00 2012-04-23 08:23:33.875 114 12551.20 50.00 54978.43 88888.00 2012-04-23 08:23:34.000 114 12551.25 50.02 54978.45 88888.00 2012-04-23 08:23:34.125 114 12551.25 50.02 54978.45 88888.00 2012-04-23 08:23:34.250 114 12551.23 50.00 54978.45 88888.00 2012-04-23 08:23:34.375 114 12551.23 50.00 54978.45 88888.00 2012-04-23 08:23:34.500 114 12551.17 50.00 54978.45 88888.00 2012-04-23 08:23:34.625 114 12551.15 49.98 54978.43 88888.00 2012-04-23 08:23:34.750 114 12551.20 50.00 54978.43 88888.00 2012-04-23 08:23:34.875 114 12551.25 50.00 54978.45 88888.00 2012-04-23 08:23:35.000 114 12551.35 50.02 54978.43 88888.00 2012-04-23 08:23:35.125 114 12551.33 50.08 54978.43 88888.00 2012-04-23 08:23:35.250 114 12551.27 50.05 54978.43 88888.00 2012-04-23 08:23:35.375 114 12551.27 50.08 54978.43 88888.00 2012-04-23 08:23:35.500 114 12551.25 50.05 54978.43 88888.00 2012-04-23 08:23:35.625 114 12551.20 50.05 54978.43 88888.00 2012-04-23 08:23:35.750 114 12551.30 50.08 54978.47 88888.00 2012-04-23 08:23:35.875 114 12551.35 50.08 54978.47 88888.00 2012-04-23 08:23:36.000 114 12551.30 50.08 54978.43 88888.00 2012-04-23 08:23:36.125 114 12551.25 50.10 54978.45 88888.00 2012-04-23 08:23:36.250 114 12551.27 50.08 54978.47 88888.00 2012-04-23 08:23:36.375 114 12551.33 50.08 54978.47 88888.00 2012-04-23 08:23:36.500 114 12551.30 50.05 54978.47 88888.00 2012-04-23 08:23:36.625 114 12551.30 50.05 54978.45 88888.00 2012-04-23 08:23:36.750 114 12551.30 50.05 54978.43 88888.00 2012-04-23 08:23:36.875 114 12551.27 50.05 54978.45 88888.00 2012-04-23 08:23:37.000 114 12551.27 50.05 54978.47 88888.00 2012-04-23 08:23:37.125 114 12551.25 50.05 54978.45 88888.00 2012-04-23 08:23:37.250 114 12551.20 50.02 54978.45 88888.00 2012-04-23 08:23:37.375 114 12551.20 50.02 54978.43 88888.00 2012-04-23 08:23:37.500 114 12551.20 50.02 54978.43 88888.00 2012-04-23 08:23:37.625 114 12551.27 50.02 54978.45 88888.00 2012-04-23 08:23:37.750 114 12551.33 50.08 54978.45 88888.00 2012-04-23 08:23:37.875 114 12551.30 50.08 54978.45 88888.00 2012-04-23 08:23:38.000 114 12551.27 50.05 54978.45 88888.00 2012-04-23 08:23:38.125 114 12551.27 50.02 54978.45 88888.00 2012-04-23 08:23:38.250 114 12551.27 50.05 54978.47 88888.00 2012-04-23 08:23:38.375 114 12551.33 50.10 54978.47 88888.00 2012-04-23 08:23:38.500 114 12551.33 50.10 54978.47 88888.00 2012-04-23 08:23:38.625 114 12551.35 50.10 54978.50 88888.00 2012-04-23 08:23:38.750 114 12551.35 50.12 54978.50 88888.00 2012-04-23 08:23:38.875 114 12551.33 50.08 54978.50 88888.00 2012-04-23 08:23:39.000 114 12551.30 50.08 54978.50 88888.00 2012-04-23 08:23:39.125 114 12551.35 50.08 54978.47 88888.00 2012-04-23 08:23:39.250 114 12551.38 50.05 54978.45 88888.00 2012-04-23 08:23:39.375 114 12551.40 50.08 54978.45 88888.00 2012-04-23 08:23:39.500 114 12551.40 50.10 54978.47 88888.00 2012-04-23 08:23:39.625 114 12551.35 50.10 54978.50 88888.00 2012-04-23 08:23:39.750 114 12551.38 50.12 54978.50 88888.00 2012-04-23 08:23:39.875 114 12551.40 50.12 54978.53 88888.00 2012-04-23 08:23:40.000 114 12551.35 50.12 54978.50 88888.00 2012-04-23 08:23:40.125 114 12551.38 50.10 54978.50 88888.00 2012-04-23 08:23:40.250 114 12551.33 50.08 54978.47 88888.00 2012-04-23 08:23:40.375 114 12551.27 50.08 54978.47 88888.00 2012-04-23 08:23:40.500 114 12551.30 50.08 54978.47 88888.00 2012-04-23 08:23:40.625 114 12551.33 50.12 54978.47 88888.00 2012-04-23 08:23:40.750 114 12551.30 50.10 54978.47 88888.00 2012-04-23 08:23:40.875 114 12551.33 50.05 54978.47 88888.00 2012-04-23 08:23:41.000 114 12551.38 50.08 54978.47 88888.00 2012-04-23 08:23:41.125 114 12551.38 50.08 54978.50 88888.00 2012-04-23 08:23:41.250 114 12551.33 50.05 54978.50 88888.00 2012-04-23 08:23:41.375 114 12551.38 50.05 54978.50 88888.00 2012-04-23 08:23:41.500 114 12551.35 50.02 54978.50 88888.00 2012-04-23 08:23:41.625 114 12551.30 50.02 54978.47 88888.00 2012-04-23 08:23:41.750 114 12551.33 50.05 54978.47 88888.00 2012-04-23 08:23:41.875 114 12551.33 50.10 54978.53 88888.00 2012-04-23 08:23:42.000 114 12551.35 50.10 54978.50 88888.00 2012-04-23 08:23:42.125 114 12551.33 50.10 54978.53 88888.00 2012-04-23 08:23:42.250 114 12551.30 50.10 54978.53 88888.00 2012-04-23 08:23:42.375 114 12551.30 50.10 54978.55 88888.00 2012-04-23 08:23:42.500 114 12551.30 50.08 54978.55 88888.00 2012-04-23 08:23:42.625 114 12551.40 50.10 54978.53 88888.00 2012-04-23 08:23:42.750 114 12551.40 50.10 54978.53 88888.00 2012-04-23 08:23:42.875 114 12551.35 50.08 54978.55 88888.00 2012-04-23 08:23:43.000 114 12551.33 50.05 54978.55 88888.00 2012-04-23 08:23:43.125 114 12551.35 50.10 54978.60 88888.00 2012-04-23 08:23:43.250 114 12551.42 50.10 54978.57 88888.00 2012-04-23 08:23:43.375 114 12551.48 50.12 54978.57 88888.00 2012-04-23 08:23:43.500 114 12551.40 50.12 54978.57 88888.00 2012-04-23 08:23:43.625 114 12551.35 50.10 54978.55 88888.00 2012-04-23 08:23:43.750 114 12551.27 50.12 54978.53 88888.00 2012-04-23 08:23:43.875 114 12551.27 50.12 54978.55 88888.00 2012-04-23 08:23:44.000 114 12551.33 50.10 54978.55 88888.00 2012-04-23 08:23:44.125 114 12551.35 50.05 54978.53 88888.00 2012-04-23 08:23:44.250 114 12551.42 50.05 54978.55 88888.00 2012-04-23 08:23:44.375 114 12551.33 50.10 54978.55 88888.00 2012-04-23 08:23:44.500 114 12551.27 50.12 54978.55 88888.00 2012-04-23 08:23:44.625 114 12551.35 50.10 54978.55 88888.00 2012-04-23 08:23:44.750 114 12551.35 50.05 54978.55 88888.00 2012-04-23 08:23:44.875 114 12551.33 50.02 54978.53 88888.00 2012-04-23 08:23:45.000 114 12551.27 50.05 54978.55 88888.00 2012-04-23 08:23:45.125 114 12551.35 50.10 54978.60 88888.00 2012-04-23 08:23:45.250 114 12551.40 50.08 54978.57 88888.00 2012-04-23 08:23:45.375 114 12551.38 50.08 54978.55 88888.00 2012-04-23 08:23:45.500 114 12551.30 50.08 54978.55 88888.00 2012-04-23 08:23:45.625 114 12551.30 50.08 54978.55 88888.00 2012-04-23 08:23:45.750 114 12551.33 50.05 54978.55 88888.00 2012-04-23 08:23:45.875 114 12551.38 50.05 54978.57 88888.00 2012-04-23 08:23:46.000 114 12551.42 50.08 54978.55 88888.00 2012-04-23 08:23:46.125 114 12551.48 50.08 54978.55 88888.00 2012-04-23 08:23:46.250 114 12551.48 50.10 54978.60 88888.00 2012-04-23 08:23:46.375 114 12551.48 50.08 54978.60 88888.00 2012-04-23 08:23:46.500 114 12551.48 50.05 54978.60 88888.00 2012-04-23 08:23:46.625 114 12551.45 50.05 54978.62 88888.00 2012-04-23 08:23:46.750 114 12551.45 50.10 54978.60 88888.00 2012-04-23 08:23:46.875 114 12551.42 50.08 54978.60 88888.00 2012-04-23 08:23:47.000 114 12551.40 50.02 54978.57 88888.00 2012-04-23 08:23:47.125 114 12551.27 50.05 54978.60 88888.00 2012-04-23 08:23:47.250 114 12551.30 50.08 54978.65 88888.00 2012-04-23 08:23:47.375 114 12551.42 50.10 54978.68 88888.00 2012-04-23 08:23:47.500 114 12551.42 50.05 54978.62 88888.00 2012-04-23 08:23:47.625 114 12551.35 50.02 54978.62 88888.00 2012-04-23 08:23:47.750 114 12551.38 50.05 54978.65 88888.00 2012-04-23 08:23:47.875 114 12551.40 50.08 54978.62 88888.00 2012-04-23 08:23:48.000 114 12551.42 50.05 54978.60 88888.00 2012-04-23 08:23:48.125 114 12551.45 50.02 54978.60 88888.00 2012-04-23 08:23:48.250 114 12551.42 50.02 54978.62 88888.00 2012-04-23 08:23:48.375 114 12551.45 50.08 54978.60 88888.00 2012-04-23 08:23:48.500 114 12551.48 50.08 54978.62 88888.00 2012-04-23 08:23:48.625 114 12551.48 50.05 54978.60 88888.00 2012-04-23 08:23:48.750 114 12551.50 50.05 54978.62 88888.00 2012-04-23 08:23:48.875 114 12551.48 50.05 54978.68 88888.00 2012-04-23 08:23:49.000 114 12551.40 50.05 54978.68 88888.00 2012-04-23 08:23:49.125 114 12551.35 50.02 54978.68 88888.00 2012-04-23 08:23:49.250 114 12551.35 50.00 54978.68 88888.00 2012-04-23 08:23:49.375 114 12551.42 50.05 54978.68 88888.00 2012-04-23 08:23:49.500 114 12551.40 50.05 54978.65 88888.00 2012-04-23 08:23:49.625 114 12551.40 50.08 54978.68 88888.00 2012-04-23 08:23:49.750 114 12551.45 50.10 54978.68 88888.00 2012-04-23 08:23:49.875 114 12551.45 50.10 54978.70 88888.00 2012-04-23 08:23:50.000 114 12551.40 50.08 54978.68 88888.00 2012-04-23 08:23:50.125 114 12551.35 50.08 54978.68 88888.00 2012-04-23 08:23:50.250 114 12551.38 50.08 54978.68 88888.00 2012-04-23 08:23:50.375 114 12551.42 50.08 54978.68 88888.00 2012-04-23 08:23:50.500 114 12551.42 50.05 54978.70 88888.00 2012-04-23 08:23:50.625 114 12551.45 50.05 54978.70 88888.00 2012-04-23 08:23:50.750 114 12551.45 50.08 54978.68 88888.00 2012-04-23 08:23:50.875 114 12551.42 50.10 54978.70 88888.00 2012-04-23 08:23:51.000 114 12551.48 50.10 54978.68 88888.00 2012-04-23 08:23:51.125 114 12551.50 50.10 54978.70 88888.00 2012-04-23 08:23:51.250 114 12551.45 50.08 54978.68 88888.00 2012-04-23 08:23:51.375 114 12551.42 50.10 54978.68 88888.00 2012-04-23 08:23:51.500 114 12551.40 50.12 54978.72 88888.00 2012-04-23 08:23:51.625 114 12551.42 50.10 54978.72 88888.00 2012-04-23 08:23:51.750 114 12551.48 50.08 54978.68 88888.00 2012-04-23 08:23:51.875 114 12551.48 50.08 54978.65 88888.00 2012-04-23 08:23:52.000 114 12551.48 50.05 54978.68 88888.00 2012-04-23 08:23:52.125 114 12551.42 50.08 54978.70 88888.00 2012-04-23 08:23:52.250 114 12551.42 50.08 54978.68 88888.00 2012-04-23 08:23:52.375 114 12551.45 50.08 54978.70 88888.00 2012-04-23 08:23:52.500 114 12551.48 50.08 54978.70 88888.00 2012-04-23 08:23:52.625 114 12551.45 50.05 54978.70 88888.00 2012-04-23 08:23:52.750 114 12551.45 50.05 54978.70 88888.00 2012-04-23 08:23:52.875 114 12551.48 50.08 54978.68 88888.00 2012-04-23 08:23:53.000 114 12551.58 50.10 54978.70 88888.00 2012-04-23 08:23:53.125 114 12551.60 50.10 54978.70 88888.00 2012-04-23 08:23:53.250 114 12551.48 50.08 54978.68 88888.00 2012-04-23 08:23:53.375 114 12551.45 50.10 54978.70 88888.00 2012-04-23 08:23:53.500 114 12551.45 50.10 54978.70 88888.00 2012-04-23 08:23:53.625 114 12551.48 50.10 54978.70 88888.00 2012-04-23 08:23:53.750 114 12551.52 50.12 54978.72 88888.00 2012-04-23 08:23:53.875 114 12551.52 50.12 54978.72 88888.00 2012-04-23 08:23:54.000 114 12551.48 50.10 54978.72 88888.00 2012-04-23 08:23:54.125 114 12551.42 50.10 54978.72 88888.00 2012-04-23 08:23:54.250 114 12551.45 50.10 54978.70 88888.00 2012-04-23 08:23:54.375 114 12551.52 50.12 54978.70 88888.00 2012-04-23 08:23:54.500 114 12551.55 50.15 54978.72 88888.00 2012-04-23 08:23:54.625 114 12551.52 50.17 54978.75 88888.00 2012-04-23 08:23:54.750 114 12551.45 50.12 54978.70 88888.00 2012-04-23 08:23:54.875 114 12551.42 50.12 54978.72 88888.00 2012-04-23 08:23:55.000 114 12551.42 50.12 54978.72 88888.00 2012-04-23 08:23:55.125 114 12551.42 50.15 54978.75 88888.00 2012-04-23 08:23:55.250 114 12551.48 50.15 54978.72 88888.00 2012-04-23 08:23:55.375 114 12551.58 50.12 54978.70 88888.00 2012-04-23 08:23:55.500 114 12551.45 50.12 54978.70 88888.00 2012-04-23 08:23:55.625 114 12551.45 50.15 54978.72 88888.00 2012-04-23 08:23:55.750 114 12551.45 50.15 54978.72 88888.00 2012-04-23 08:23:55.875 114 12551.55 50.10 54978.72 88888.00 2012-04-23 08:23:56.000 114 12551.52 50.10 54978.72 88888.00 2012-04-23 08:23:56.125 114 12551.48 50.15 54978.72 88888.00 2012-04-23 08:23:56.250 114 12551.40 50.15 54978.72 88888.00 2012-04-23 08:23:56.375 114 12551.42 50.12 54978.72 88888.00 2012-04-23 08:23:56.500 114 12551.45 50.15 54978.75 88888.00 2012-04-23 08:23:56.625 114 12551.48 50.10 54978.75 88888.00 2012-04-23 08:23:56.750 114 12551.48 50.08 54978.72 88888.00 2012-04-23 08:23:56.875 114 12551.50 50.08 54978.72 88888.00 2012-04-23 08:23:57.000 114 12551.58 50.10 54978.70 88888.00 2012-04-23 08:23:57.125 114 12551.52 50.10 54978.68 88888.00 2012-04-23 08:23:57.250 114 12551.45 50.05 54978.70 88888.00 2012-04-23 08:23:57.375 114 12551.42 50.05 54978.70 88888.00 2012-04-23 08:23:57.500 114 12551.42 50.08 54978.72 88888.00 2012-04-23 08:23:57.625 114 12551.55 50.10 54978.72 88888.00 2012-04-23 08:23:57.750 114 12551.58 50.10 54978.70 88888.00 2012-04-23 08:23:57.875 114 12551.48 50.08 54978.75 88888.00 2012-04-23 08:23:58.000 114 12551.55 50.08 54978.75 88888.00 2012-04-23 08:23:58.125 114 12551.62 50.10 54978.78 88888.00 2012-04-23 08:23:58.250 114 12551.62 50.10 54978.80 88888.00 2012-04-23 08:23:58.375 114 12551.67 50.12 54978.80 88888.00 2012-04-23 08:23:58.500 114 12551.60 50.10 54978.75 88888.00 2012-04-23 08:23:58.625 114 12551.52 50.08 54978.75 88888.00 2012-04-23 08:23:58.750 114 12551.52 50.08 54978.75 88888.00 2012-04-23 08:23:58.875 114 12551.58 50.12 54978.75 88888.00 2012-04-23 08:23:59.000 114 12551.58 50.12 54978.75 88888.00 2012-04-23 08:23:59.125 114 12551.58 50.08 54978.75 88888.00 2012-04-23 08:23:59.250 114 12551.60 50.05 54978.80 88888.00 2012-04-23 08:23:59.375 114 12551.60 50.08 54978.78 88888.00 2012-04-23 08:23:59.500 114 12551.60 50.08 54978.78 88888.00 2012-04-23 08:23:59.625 114 12551.65 50.08 54978.78 88888.00 2012-04-23 08:23:59.750 114 12551.70 50.10 54978.80 88888.00 2012-04-23 08:23:59.875 114 12551.70 50.10 54978.80 88888.00 2012-04-23 08:24:00.000 114 12551.67 50.10 54978.78 88888.00 2012-04-23 08:24:00.125 114 12551.62 50.08 54978.78 88888.00 2012-04-23 08:24:00.250 114 12551.62 50.08 54978.78 88888.00 2012-04-23 08:24:00.375 114 12551.70 50.10 54978.80 88888.00 2012-04-23 08:24:00.500 114 12551.70 50.08 54978.78 88888.00 2012-04-23 08:24:00.625 114 12551.62 50.08 54978.80 88888.00 2012-04-23 08:24:00.750 114 12551.55 50.10 54978.80 88888.00 2012-04-23 08:24:00.875 114 12551.62 50.10 54978.80 88888.00 2012-04-23 08:24:01.000 114 12551.67 50.08 54978.80 88888.00 2012-04-23 08:24:01.125 114 12551.70 50.05 54978.80 88888.00 2012-04-23 08:24:01.250 114 12551.62 50.00 54978.80 88888.00 2012-04-23 08:24:01.375 114 12551.67 50.00 54978.80 88888.00 2012-04-23 08:24:01.500 114 12551.67 50.00 54978.82 88888.00 2012-04-23 08:24:01.625 114 12551.67 50.02 54978.82 88888.00 2012-04-23 08:24:01.750 114 12551.73 50.08 54978.82 88888.00 2012-04-23 08:24:01.875 114 12551.70 50.08 54978.85 88888.00 2012-04-23 08:24:02.000 114 12551.75 50.02 54978.82 88888.00 2012-04-23 08:24:02.125 114 12551.73 50.02 54978.82 88888.00 2012-04-23 08:24:02.250 114 12551.70 50.05 54978.85 88888.00 2012-04-23 08:24:02.375 114 12551.67 50.08 54978.88 88888.00 2012-04-23 08:24:02.500 114 12551.65 50.05 54978.85 88888.00 2012-04-23 08:24:02.625 114 12551.65 50.02 54978.82 88888.00 2012-04-23 08:24:02.750 114 12551.67 50.00 54978.82 88888.00 2012-04-23 08:24:02.875 114 12551.70 50.02 54978.85 88888.00 2012-04-23 08:24:03.000 114 12551.73 50.02 54978.85 88888.00 2012-04-23 08:24:03.125 114 12551.73 50.05 54978.88 88888.00 2012-04-23 08:24:03.250 114 12551.65 50.00 54978.85 88888.00 2012-04-23 08:24:03.375 114 12551.65 50.02 54978.82 88888.00 2012-04-23 08:24:03.500 114 12551.62 49.98 54978.82 88888.00 2012-04-23 08:24:03.625 114 12551.65 50.00 54978.82 88888.00 2012-04-23 08:24:03.750 114 12551.65 50.02 54978.85 88888.00 2012-04-23 08:24:03.875 114 12551.73 50.05 54978.82 88888.00 2012-04-23 08:24:04.000 114 12551.73 50.00 54978.82 88888.00 2012-04-23 08:24:04.125 114 12551.70 50.02 54978.82 88888.00 2012-04-23 08:24:04.250 114 12551.67 49.98 54978.85 88888.00 2012-04-23 08:24:04.375 114 12551.67 50.00 54978.82 88888.00 2012-04-23 08:24:04.500 114 12551.67 50.02 54978.85 88888.00 2012-04-23 08:24:04.625 114 12551.67 50.05 54978.88 88888.00 2012-04-23 08:24:04.750 114 12551.65 50.02 54978.85 88888.00 2012-04-23 08:24:04.875 114 12551.67 49.98 54978.85 88888.00 2012-04-23 08:24:05.000 114 12551.70 49.98 54978.85 88888.00 2012-04-23 08:24:05.125 114 12551.67 50.00 54978.88 88888.00 2012-04-23 08:24:05.250 114 12551.65 50.00 54978.88 88888.00 2012-04-23 08:24:05.375 114 12551.70 50.00 54978.85 88888.00 2012-04-23 08:24:05.500 114 12551.70 49.98 54978.82 88888.00 2012-04-23 08:24:05.625 114 12551.67 49.98 54978.82 88888.00 2012-04-23 08:24:05.750 114 12551.62 49.98 54978.88 88888.00 2012-04-23 08:24:05.875 114 12551.60 49.98 54978.93 88888.00 2012-04-23 08:24:06.000 114 12551.60 49.98 54978.90 88888.00 2012-04-23 08:24:06.125 114 12551.62 49.98 54978.88 88888.00 2012-04-23 08:24:06.250 114 12551.62 49.98 54978.88 88888.00 2012-04-23 08:24:06.375 114 12551.62 49.98 54978.88 88888.00 2012-04-23 08:24:06.500 114 12551.70 49.98 54978.88 88888.00 2012-04-23 08:24:06.625 114 12551.75 49.98 54978.88 88888.00 2012-04-23 08:24:06.750 114 12551.67 50.02 54978.88 88888.00 2012-04-23 08:24:06.875 114 12551.62 49.98 54978.93 88888.00 2012-04-23 08:24:07.000 114 12551.65 49.98 54978.93 88888.00 2012-04-23 08:24:07.125 114 12551.67 49.98 54978.93 88888.00 2012-04-23 08:24:07.250 114 12551.67 49.98 54978.93 88888.00 2012-04-23 08:24:07.375 114 12551.75 49.98 54978.93 88888.00 2012-04-23 08:24:07.500 114 12551.73 49.95 54978.90 88888.00 2012-04-23 08:24:07.625 114 12551.65 49.95 54978.90 88888.00 2012-04-23 08:24:07.750 114 12551.73 49.98 54978.95 88888.00 2012-04-23 08:24:07.875 114 12551.85 49.95 54978.95 88888.00 2012-04-23 08:24:08.000 114 12551.85 49.98 54978.95 88888.00 2012-04-23 08:24:08.125 114 12551.80 49.95 54978.93 88888.00 2012-04-23 08:24:08.250 114 12551.65 49.95 54978.93 88888.00 2012-04-23 08:24:08.375 114 12551.60 49.98 54978.95 88888.00 2012-04-23 08:24:08.500 114 12551.70 49.95 54978.95 88888.00 2012-04-23 08:24:08.625 114 12551.80 49.98 54978.95 88888.00 2012-04-23 08:24:08.750 114 12551.77 49.95 54978.93 88888.00 2012-04-23 08:24:08.875 114 12551.75 49.98 54978.93 88888.00 2012-04-23 08:24:09.000 114 12551.75 49.95 54978.93 88888.00 2012-04-23 08:24:09.125 114 12551.70 49.95 54978.95 88888.00 2012-04-23 08:24:09.250 114 12551.67 49.92 54978.97 88888.00 2012-04-23 08:24:09.375 114 12551.70 49.92 54978.93 88888.00 2012-04-23 08:24:09.500 114 12551.70 49.95 54978.93 88888.00 2012-04-23 08:24:09.625 114 12551.70 49.95 54978.95 88888.00 2012-04-23 08:24:09.750 114 12551.75 49.92 54978.95 88888.00 2012-04-23 08:24:09.875 114 12551.70 49.95 54978.97 88888.00 2012-04-23 08:24:10.000 114 12551.67 49.95 54978.97 88888.00 2012-04-23 08:24:10.125 114 12551.67 49.95 54978.95 88888.00 2012-04-23 08:24:10.250 114 12551.70 49.92 54978.97 88888.00 2012-04-23 08:24:10.375 114 12551.77 49.95 54978.97 88888.00 2012-04-23 08:24:10.500 114 12551.80 49.95 54978.95 88888.00 2012-04-23 08:24:10.625 114 12551.80 49.95 54978.95 88888.00 2012-04-23 08:24:10.750 114 12551.77 49.95 54978.97 88888.00 2012-04-23 08:24:10.875 114 12551.77 49.98 54978.97 88888.00 2012-04-23 08:24:11.000 114 12551.80 49.95 54978.97 88888.00 2012-04-23 08:24:11.125 114 12551.83 49.95 54979.03 88888.00 2012-04-23 08:24:11.250 114 12551.75 49.95 54979.00 88888.00 2012-04-23 08:24:11.375 114 12551.77 49.95 54979.03 88888.00 2012-04-23 08:24:11.500 114 12551.80 49.95 54979.00 88888.00 2012-04-23 08:24:11.625 114 12551.80 49.98 54979.00 88888.00 2012-04-23 08:24:11.750 114 12551.75 49.98 54979.00 88888.00 2012-04-23 08:24:11.875 114 12551.75 49.95 54978.97 88888.00 2012-04-23 08:24:12.000 114 12551.73 49.92 54979.00 88888.00 2012-04-23 08:24:12.125 114 12551.77 49.92 54979.00 88888.00 2012-04-23 08:24:12.250 114 12551.77 49.95 54979.03 88888.00 2012-04-23 08:24:12.375 114 12551.73 49.95 54979.05 88888.00 2012-04-23 08:24:12.500 114 12551.75 49.92 54979.03 88888.00 2012-04-23 08:24:12.625 114 12551.75 49.95 54979.03 88888.00 2012-04-23 08:24:12.750 114 12551.65 49.92 54979.00 88888.00 2012-04-23 08:24:12.875 114 12551.62 49.88 54979.00 88888.00 2012-04-23 08:24:13.000 114 12551.70 49.90 54979.00 88888.00 2012-04-23 08:24:13.125 114 12551.73 49.92 54979.05 88888.00 2012-04-23 08:24:13.250 114 12551.67 49.90 54979.05 88888.00 2012-04-23 08:24:13.375 114 12551.67 49.90 54979.05 88888.00 2012-04-23 08:24:13.500 114 12551.67 49.90 54979.03 88888.00 2012-04-23 08:24:13.625 114 12551.70 49.88 54979.03 88888.00 2012-04-23 08:24:13.750 114 12551.67 49.92 54979.03 88888.00 2012-04-23 08:24:13.875 114 12551.65 49.95 54979.03 88888.00 2012-04-23 08:24:14.000 114 12551.67 49.92 54979.00 88888.00 2012-04-23 08:24:14.125 114 12551.67 49.92 54979.03 88888.00 2012-04-23 08:24:14.250 114 12551.70 49.92 54979.05 88888.00 2012-04-23 08:24:14.375 114 12551.75 49.92 54979.03 88888.00 2012-04-23 08:24:14.500 114 12551.77 49.92 54979.03 88888.00 2012-04-23 08:24:14.625 114 12551.77 49.90 54979.03 88888.00 2012-04-23 08:24:14.750 114 12551.77 49.90 54979.03 88888.00 2012-04-23 08:24:14.875 114 12551.75 49.92 54979.03 88888.00 2012-04-23 08:24:15.000 114 12551.75 49.90 54979.03 88888.00 2012-04-23 08:24:15.125 114 12551.77 49.90 54979.00 88888.00 2012-04-23 08:24:15.250 114 12551.77 49.90 54979.05 88888.00 2012-04-23 08:24:15.375 114 12551.80 49.90 54979.00 88888.00 2012-04-23 08:24:15.500 114 12551.77 49.90 54979.00 88888.00 2012-04-23 08:24:15.625 114 12551.75 49.95 54979.03 88888.00 2012-04-23 08:24:15.750 114 12551.75 49.95 54979.05 88888.00 2012-04-23 08:24:15.875 114 12551.75 49.92 54979.03 88888.00 2012-04-23 08:24:16.000 114 12551.70 49.90 54979.00 88888.00 2012-04-23 08:24:16.125 114 12551.75 49.88 54979.00 88888.00 2012-04-23 08:24:16.250 114 12551.77 49.90 54979.03 88888.00 2012-04-23 08:24:16.375 114 12551.80 49.92 54979.03 88888.00 2012-04-23 08:24:16.500 114 12551.83 49.90 54979.05 88888.00 2012-04-23 08:24:16.625 114 12551.77 49.88 54979.03 88888.00 2012-04-23 08:24:16.750 114 12551.70 49.88 54979.00 88888.00 2012-04-23 08:24:16.875 114 12551.65 49.88 54979.05 88888.00 2012-04-23 08:24:17.000 114 12551.70 49.90 54979.03 88888.00 2012-04-23 08:24:17.125 114 12551.75 49.92 54979.07 88888.00 2012-04-23 08:24:17.250 114 12551.70 49.90 54979.07 88888.00 2012-04-23 08:24:17.375 114 12551.77 49.92 54979.07 88888.00 2012-04-23 08:24:17.500 114 12551.80 49.92 54979.07 88888.00 2012-04-23 08:24:17.625 114 12551.70 49.92 54979.05 88888.00 2012-04-23 08:24:17.750 114 12551.67 49.90 54979.05 88888.00 2012-04-23 08:24:17.875 114 12551.73 49.92 54979.07 88888.00 2012-04-23 08:24:18.000 114 12551.80 49.90 54979.05 88888.00 2012-04-23 08:24:18.125 114 12551.77 49.92 54979.05 88888.00 2012-04-23 08:24:18.250 114 12551.67 49.92 54979.07 88888.00 2012-04-23 08:24:18.375 114 12551.70 49.90 54979.07 88888.00 2012-04-23 08:24:18.500 114 12551.73 49.88 54979.05 88888.00 2012-04-23 08:24:18.625 114 12551.70 49.88 54979.05 88888.00 2012-04-23 08:24:18.750 114 12551.62 49.88 54979.07 88888.00 2012-04-23 08:24:18.875 114 12551.62 49.90 54979.07 88888.00 2012-04-23 08:24:19.000 114 12551.67 49.88 54979.07 88888.00 2012-04-23 08:24:19.125 114 12551.65 49.85 54979.07 88888.00 2012-04-23 08:24:19.250 114 12551.70 49.88 54979.10 88888.00 2012-04-23 08:24:19.375 114 12551.77 49.92 54979.10 88888.00 2012-04-23 08:24:19.500 114 12551.83 49.92 54979.10 88888.00 2012-04-23 08:24:19.625 114 12551.83 49.95 54979.10 88888.00 2012-04-23 08:24:19.750 114 12551.80 49.92 54979.10 88888.00 2012-04-23 08:24:19.875 114 12551.77 49.88 54979.07 88888.00 2012-04-23 08:24:20.000 114 12551.75 49.90 54979.07 88888.00 2012-04-23 08:24:20.125 114 12551.70 49.90 54979.10 88888.00 2012-04-23 08:24:20.250 114 12551.67 49.88 54979.07 88888.00 2012-04-23 08:24:20.375 114 12551.77 49.88 54979.07 88888.00 2012-04-23 08:24:20.500 114 12551.80 49.90 54979.07 88888.00 2012-04-23 08:24:20.625 114 12551.77 49.92 54979.07 88888.00 2012-04-23 08:24:20.750 114 12551.70 49.90 54979.10 88888.00 2012-04-23 08:24:20.875 114 12551.67 49.88 54979.07 88888.00 2012-04-23 08:24:21.000 114 12551.67 49.88 54979.07 88888.00 2012-04-23 08:24:21.125 114 12551.70 49.88 54979.10 88888.00 2012-04-23 08:24:21.250 114 12551.67 49.88 54979.10 88888.00 2012-04-23 08:24:21.375 114 12551.73 49.88 54979.07 88888.00 2012-04-23 08:24:21.500 114 12551.70 49.85 54979.03 88888.00 2012-04-23 08:24:21.625 114 12551.75 49.88 54979.05 88888.00 2012-04-23 08:24:21.750 114 12551.80 49.90 54979.10 88888.00 2012-04-23 08:24:21.875 114 12551.77 49.90 54979.07 88888.00 2012-04-23 08:24:22.000 114 12551.73 49.88 54979.05 88888.00 2012-04-23 08:24:22.125 114 12551.67 49.85 54979.07 88888.00 2012-04-23 08:24:22.250 114 12551.67 49.85 54979.07 88888.00 2012-04-23 08:24:22.375 114 12551.73 49.85 54979.10 88888.00 2012-04-23 08:24:22.500 114 12551.70 49.90 54979.12 88888.00 2012-04-23 08:24:22.625 114 12551.67 49.90 54979.10 88888.00 2012-04-23 08:24:22.750 114 12551.73 49.88 54979.10 88888.00 2012-04-23 08:24:22.875 114 12551.75 49.83 54979.07 88888.00 2012-04-23 08:24:23.000 114 12551.77 49.77 54979.05 88888.00 2012-04-23 08:24:23.125 114 12551.75 49.83 54979.07 88888.00 2012-04-23 08:24:23.250 114 12551.70 49.88 54979.10 88888.00 2012-04-23 08:24:23.375 114 12551.77 49.88 54979.10 88888.00 2012-04-23 08:24:23.500 114 12551.83 49.88 54979.10 88888.00 2012-04-23 08:24:23.625 114 12551.83 49.85 54979.10 88888.00 2012-04-23 08:24:23.750 114 12551.80 49.80 54979.10 88888.00 2012-04-23 08:24:23.875 114 12551.83 49.80 54979.10 88888.00 2012-04-23 08:24:24.000 114 12551.90 49.83 54979.07 88888.00 2012-04-23 08:24:24.125 114 12551.85 49.80 54979.07 88888.00 2012-04-23 08:24:24.250 114 12551.80 49.80 54979.07 88888.00 2012-04-23 08:24:24.375 114 12551.80 49.80 54979.10 88888.00 2012-04-23 08:24:24.500 114 12551.85 49.85 54979.12 88888.00 2012-04-23 08:24:24.625 114 12551.95 49.83 54979.15 88888.00 2012-04-23 08:24:24.750 114 12551.88 49.83 54979.12 88888.00 2012-04-23 08:24:24.875 114 12551.75 49.83 54979.15 88888.00 2012-04-23 08:24:25.000 114 12551.75 49.83 54979.15 88888.00 2012-04-23 08:24:25.125 114 12551.80 49.83 54979.15 88888.00 2012-04-23 08:24:25.250 114 12551.77 49.83 54979.15 88888.00 2012-04-23 08:24:25.375 114 12551.77 49.83 54979.12 88888.00 2012-04-23 08:24:25.500 114 12551.77 49.85 54979.15 88888.00 2012-04-23 08:24:25.625 114 12551.77 49.85 54979.15 88888.00 2012-04-23 08:24:25.750 114 12551.70 49.83 54979.12 88888.00 2012-04-23 08:24:25.875 114 12551.75 49.80 54979.12 88888.00 2012-04-23 08:24:26.000 114 12551.80 49.83 54979.12 88888.00 2012-04-23 08:24:26.125 114 12551.80 49.85 54979.18 88888.00 2012-04-23 08:24:26.250 114 12551.73 49.85 54979.18 88888.00 2012-04-23 08:24:26.375 114 12551.67 49.85 54979.18 88888.00 2012-04-23 08:24:26.500 114 12551.65 49.85 54979.18 88888.00 2012-04-23 08:24:26.625 114 12551.73 49.85 54979.15 88888.00 2012-04-23 08:24:26.750 114 12551.75 49.88 54979.18 88888.00 2012-04-23 08:24:26.875 114 12551.75 49.85 54979.18 88888.00 2012-04-23 08:24:27.000 114 12551.75 49.85 54979.18 88888.00 2012-04-23 08:24:27.125 114 12551.70 49.85 54979.15 88888.00 2012-04-23 08:24:27.250 114 12551.73 49.85 54979.18 88888.00 2012-04-23 08:24:27.375 114 12551.73 49.85 54979.18 88888.00 2012-04-23 08:24:27.500 114 12551.77 49.85 54979.18 88888.00 2012-04-23 08:24:27.625 114 12551.73 49.85 54979.15 88888.00 2012-04-23 08:24:27.750 114 12551.73 49.83 54979.18 88888.00 2012-04-23 08:24:27.875 114 12551.73 49.83 54979.18 88888.00 2012-04-23 08:24:28.000 114 12551.73 49.83 54979.18 88888.00 2012-04-23 08:24:28.125 114 12551.80 49.85 54979.18 88888.00 2012-04-23 08:24:28.250 114 12551.83 49.85 54979.18 88888.00 2012-04-23 08:24:28.375 114 12551.83 49.85 54979.20 88888.00 2012-04-23 08:24:28.500 114 12551.85 49.83 54979.18 88888.00 2012-04-23 08:24:28.625 114 12551.88 49.77 54979.12 88888.00 2012-04-23 08:24:28.750 114 12551.80 49.77 54979.12 88888.00 2012-04-23 08:24:28.875 114 12551.75 49.83 54979.18 88888.00 2012-04-23 08:24:29.000 114 12551.77 49.85 54979.18 88888.00 2012-04-23 08:24:29.125 114 12551.80 49.83 54979.20 88888.00 2012-04-23 08:24:29.250 114 12551.85 49.80 54979.20 88888.00 2012-04-23 08:24:29.375 114 12551.85 49.80 54979.20 88888.00 2012-04-23 08:24:29.500 114 12551.77 49.83 54979.20 88888.00 2012-04-23 08:24:29.625 114 12551.70 49.80 54979.22 88888.00 2012-04-23 08:24:29.750 114 12551.75 49.83 54979.25 88888.00 2012-04-23 08:24:29.875 114 12551.77 49.83 54979.22 88888.00 2012-04-23 08:24:30.000 114 12551.67 49.83 54979.22 88888.00 2012-04-23 08:24:30.125 114 12551.67 49.83 54979.20 88888.00 2012-04-23 08:24:30.250 114 12551.70 49.83 54979.20 88888.00 2012-04-23 08:24:30.375 114 12551.75 49.83 54979.22 88888.00 2012-04-23 08:24:30.500 114 12551.73 49.80 54979.25 88888.00 2012-04-23 08:24:30.625 114 12551.77 49.80 54979.25 88888.00 2012-04-23 08:24:30.750 114 12551.77 49.83 54979.25 88888.00 2012-04-23 08:24:30.875 114 12551.73 49.80 54979.25 88888.00 2012-04-23 08:24:31.000 114 12551.65 49.80 54979.25 88888.00 2012-04-23 08:24:31.125 114 12551.73 49.83 54979.25 88888.00 2012-04-23 08:24:31.250 114 12551.70 49.77 54979.28 88888.00 2012-04-23 08:24:31.375 114 12551.73 49.80 54979.28 88888.00 2012-04-23 08:24:31.500 114 12551.70 49.77 54979.25 88888.00 2012-04-23 08:24:31.625 114 12551.70 49.77 54979.25 88888.00 2012-04-23 08:24:31.750 114 12551.70 49.77 54979.25 88888.00 2012-04-23 08:24:31.875 114 12551.70 49.75 54979.25 88888.00 2012-04-23 08:24:32.000 114 12551.65 49.75 54979.20 88888.00 2012-04-23 08:24:32.125 114 12551.62 49.75 54979.22 88888.00 2012-04-23 08:24:32.250 114 12551.65 49.77 54979.22 88888.00 2012-04-23 08:24:32.375 114 12551.70 49.77 54979.22 88888.00 2012-04-23 08:24:32.500 114 12551.70 49.77 54979.25 88888.00 2012-04-23 08:24:32.625 114 12551.73 49.83 54979.28 88888.00 2012-04-23 08:24:32.750 114 12551.73 49.80 54979.28 88888.00 2012-04-23 08:24:32.875 114 12551.83 49.75 54979.25 88888.00 2012-04-23 08:24:33.000 114 12551.83 49.75 54979.22 88888.00 2012-04-23 08:24:33.125 114 12551.75 49.77 54979.25 88888.00 2012-04-23 08:24:33.250 114 12551.65 49.75 54979.25 88888.00 2012-04-23 08:24:33.375 114 12551.67 49.73 54979.25 88888.00 2012-04-23 08:24:33.500 114 12551.70 49.73 54979.25 88888.00 2012-04-23 08:24:33.625 114 12551.73 49.75 54979.25 88888.00 2012-04-23 08:24:33.750 114 12551.83 49.77 54979.28 88888.00 2012-04-23 08:24:33.875 114 12551.80 49.75 54979.32 88888.00 2012-04-23 08:24:34.000 114 12551.75 49.73 54979.28 88888.00 2012-04-23 08:24:34.125 114 12551.73 49.67 54979.25 88888.00 2012-04-23 08:24:34.250 114 12551.73 49.70 54979.30 88888.00 2012-04-23 08:24:34.375 114 12551.75 49.73 54979.30 88888.00 2012-04-23 08:24:34.500 114 12551.67 49.70 54979.32 88888.00 2012-04-23 08:24:34.625 114 12551.65 49.65 54979.30 88888.00 2012-04-23 08:24:34.750 114 12551.67 49.65 54979.28 88888.00 2012-04-23 08:24:34.875 114 12551.70 49.67 54979.30 88888.00 2012-04-23 08:24:35.000 114 12551.70 49.70 54979.30 88888.00 2012-04-23 08:24:35.125 114 12551.70 49.70 54979.30 88888.00 2012-04-23 08:24:35.250 114 12551.65 49.70 54979.30 88888.00 2012-04-23 08:24:35.375 114 12551.67 49.73 54979.30 88888.00 2012-04-23 08:24:35.500 114 12551.67 49.75 54979.32 88888.00 2012-04-23 08:24:35.625 114 12551.67 49.70 54979.30 88888.00 2012-04-23 08:24:35.750 114 12551.70 49.67 54979.28 88888.00 2012-04-23 08:24:35.875 114 12551.65 49.67 54979.25 88888.00 2012-04-23 08:24:36.000 114 12551.55 49.65 54979.28 88888.00 2012-04-23 08:24:36.125 114 12551.55 49.62 54979.28 88888.00 2012-04-23 08:24:36.250 114 12551.58 49.62 54979.30 88888.00 2012-04-23 08:24:36.375 114 12551.60 49.62 54979.28 88888.00 2012-04-23 08:24:36.500 114 12551.55 49.62 54979.28 88888.00 2012-04-23 08:24:36.625 114 12551.62 49.65 54979.25 88888.00 2012-04-23 08:24:36.750 114 12551.67 49.65 54979.25 88888.00 2012-04-23 08:24:36.875 114 12551.67 49.65 54979.25 88888.00 2012-04-23 08:24:37.000 114 12551.65 49.62 54979.25 88888.00 2012-04-23 08:24:37.125 114 12551.58 49.60 54979.25 88888.00 2012-04-23 08:24:37.250 114 12551.65 49.60 54979.25 88888.00 2012-04-23 08:24:37.375 114 12551.70 49.60 54979.22 88888.00 2012-04-23 08:24:37.500 114 12551.67 49.60 54979.25 88888.00 2012-04-23 08:24:37.625 114 12551.67 49.60 54979.25 88888.00 2012-04-23 08:24:37.750 114 12551.65 49.62 54979.28 88888.00 2012-04-23 08:24:37.875 114 12551.65 49.62 54979.30 88888.00 2012-04-23 08:24:38.000 114 12551.67 49.62 54979.28 88888.00 2012-04-23 08:24:38.125 114 12551.62 49.60 54979.28 88888.00 2012-04-23 08:24:38.250 114 12551.55 49.60 54979.30 88888.00 2012-04-23 08:24:38.375 114 12551.58 49.60 54979.30 88888.00 2012-04-23 08:24:38.500 114 12551.58 49.58 54979.32 88888.00 2012-04-23 08:24:38.625 114 12551.60 49.58 54979.32 88888.00 2012-04-23 08:24:38.750 114 12551.58 49.60 54979.30 88888.00 2012-04-23 08:24:38.875 114 12551.60 49.58 54979.30 88888.00 2012-04-23 08:24:39.000 114 12551.60 49.58 54979.30 88888.00 2012-04-23 08:24:39.125 114 12551.58 49.60 54979.30 88888.00 2012-04-23 08:24:39.250 114 12551.55 49.60 54979.32 88888.00 2012-04-23 08:24:39.375 114 12551.60 49.58 54979.30 88888.00 2012-04-23 08:24:39.500 114 12551.62 49.62 54979.30 88888.00 2012-04-23 08:24:39.625 114 12551.67 49.62 54979.30 88888.00 2012-04-23 08:24:39.750 114 12551.65 49.60 54979.30 88888.00 2012-04-23 08:24:39.875 114 12551.62 49.60 54979.30 88888.00 2012-04-23 08:24:40.000 114 12551.58 49.60 54979.28 88888.00 2012-04-23 08:24:40.125 114 12551.58 49.58 54979.28 88888.00 2012-04-23 08:24:40.250 114 12551.50 49.58 54979.30 88888.00 2012-04-23 08:24:40.375 114 12551.48 49.55 54979.28 88888.00 2012-04-23 08:24:40.500 114 12551.52 49.58 54979.28 88888.00 2012-04-23 08:24:40.625 114 12551.58 49.55 54979.30 88888.00 2012-04-23 08:24:40.750 114 12551.58 49.55 54979.30 88888.00 2012-04-23 08:24:40.875 114 12551.52 49.52 54979.30 88888.00 2012-04-23 08:24:41.000 114 12551.52 49.55 54979.32 88888.00 2012-04-23 08:24:41.125 114 12551.52 49.58 54979.32 88888.00 2012-04-23 08:24:41.250 114 12551.58 49.60 54979.32 88888.00 2012-04-23 08:24:41.375 114 12551.62 49.60 54979.35 88888.00 2012-04-23 08:24:41.500 114 12551.62 49.60 54979.35 88888.00 2012-04-23 08:24:41.625 114 12551.65 49.60 54979.32 88888.00 2012-04-23 08:24:41.750 114 12551.65 49.60 54979.32 88888.00 2012-04-23 08:24:41.875 114 12551.62 49.58 54979.32 88888.00 2012-04-23 08:24:42.000 114 12551.60 49.62 54979.32 88888.00 2012-04-23 08:24:42.125 114 12551.58 49.60 54979.32 88888.00 2012-04-23 08:24:42.250 114 12551.67 49.58 54979.35 88888.00 2012-04-23 08:24:42.375 114 12551.70 49.58 54979.35 88888.00 2012-04-23 08:24:42.500 114 12551.73 49.58 54979.38 88888.00 2012-04-23 08:24:42.625 114 12551.75 49.60 54979.35 88888.00 2012-04-23 08:24:42.750 114 12551.75 49.60 54979.35 88888.00 2012-04-23 08:24:42.875 114 12551.73 49.58 54979.32 88888.00 2012-04-23 08:24:43.000 114 12551.73 49.58 54979.32 88888.00 2012-04-23 08:24:43.125 114 12551.75 49.58 54979.32 88888.00 2012-04-23 08:24:43.250 114 12551.67 49.58 54979.35 88888.00 2012-04-23 08:24:43.375 114 12551.65 49.58 54979.35 88888.00 2012-04-23 08:24:43.500 114 12551.60 49.58 54979.38 88888.00 2012-04-23 08:24:43.625 114 12551.70 49.58 54979.35 88888.00 2012-04-23 08:24:43.750 114 12551.80 49.58 54979.32 88888.00 2012-04-23 08:24:43.875 114 12551.77 49.58 54979.32 88888.00 2012-04-23 08:24:44.000 114 12551.73 49.55 54979.35 88888.00 2012-04-23 08:24:44.125 114 12551.70 49.52 54979.35 88888.00 2012-04-23 08:24:44.250 114 12551.67 49.58 54979.38 88888.00 2012-04-23 08:24:44.375 114 12551.65 49.55 54979.32 88888.00 2012-04-23 08:24:44.500 114 12551.60 49.55 54979.32 88888.00 2012-04-23 08:24:44.625 114 12551.62 49.58 54979.35 88888.00 2012-04-23 08:24:44.750 114 12551.65 49.55 54979.35 88888.00 2012-04-23 08:24:44.875 114 12551.62 49.52 54979.35 88888.00 2012-04-23 08:24:45.000 114 12551.60 49.55 54979.35 88888.00 2012-04-23 08:24:45.125 114 12551.60 49.58 54979.35 88888.00 2012-04-23 08:24:45.250 114 12551.65 49.58 54979.35 88888.00 2012-04-23 08:24:45.375 114 12551.70 49.58 54979.35 88888.00 2012-04-23 08:24:45.500 114 12551.67 49.58 54979.32 88888.00 2012-04-23 08:24:45.625 114 12551.67 49.55 54979.35 88888.00 2012-04-23 08:24:45.750 114 12551.73 49.52 54979.35 88888.00 2012-04-23 08:24:45.875 114 12551.75 49.52 54979.35 88888.00 2012-04-23 08:24:46.000 114 12551.73 49.55 54979.35 88888.00 2012-04-23 08:24:46.125 114 12551.70 49.55 54979.35 88888.00 2012-04-23 08:24:46.250 114 12551.67 49.52 54979.35 88888.00 2012-04-23 08:24:46.375 114 12551.75 49.55 54979.35 88888.00 2012-04-23 08:24:46.500 114 12551.73 49.55 54979.38 88888.00 2012-04-23 08:24:46.625 114 12551.70 49.55 54979.38 88888.00 2012-04-23 08:24:46.750 114 12551.67 49.50 54979.35 88888.00 2012-04-23 08:24:46.875 114 12551.65 49.52 54979.32 88888.00 2012-04-23 08:24:47.000 114 12551.65 49.55 54979.35 88888.00 2012-04-23 08:24:47.125 114 12551.70 49.58 54979.38 88888.00 2012-04-23 08:24:47.250 114 12551.70 49.52 54979.35 88888.00 2012-04-23 08:24:47.375 114 12551.73 49.50 54979.30 88888.00 2012-04-23 08:24:47.500 114 12551.70 49.50 54979.32 88888.00 2012-04-23 08:24:47.625 114 12551.62 49.50 54979.32 88888.00 2012-04-23 08:24:47.750 114 12551.60 49.52 54979.38 88888.00 2012-04-23 08:24:47.875 114 12551.62 49.52 54979.38 88888.00 2012-04-23 08:24:48.000 114 12551.58 49.50 54979.35 88888.00 2012-04-23 08:24:48.125 114 12551.60 49.50 54979.38 88888.00 2012-04-23 08:24:48.250 114 12551.65 49.48 54979.40 88888.00 2012-04-23 08:24:48.375 114 12551.75 49.52 54979.38 88888.00 2012-04-23 08:24:48.500 114 12551.73 49.52 54979.35 88888.00 2012-04-23 08:24:48.625 114 12551.67 49.52 54979.35 88888.00 2012-04-23 08:24:48.750 114 12551.67 49.52 54979.35 88888.00 2012-04-23 08:24:48.875 114 12551.65 49.52 54979.35 88888.00 2012-04-23 08:24:49.000 114 12551.65 49.52 54979.30 88888.00 2012-04-23 08:24:49.125 114 12551.62 49.55 54979.35 88888.00 2012-04-23 08:24:49.250 114 12551.60 49.55 54979.35 88888.00 2012-04-23 08:24:49.375 114 12551.60 49.58 54979.35 88888.00 2012-04-23 08:24:49.500 114 12551.58 49.52 54979.38 88888.00 2012-04-23 08:24:49.625 114 12551.65 49.50 54979.35 88888.00 2012-04-23 08:24:49.750 114 12551.70 49.52 54979.35 88888.00 2012-04-23 08:24:49.875 114 12551.70 49.50 54979.35 88888.00 2012-04-23 08:24:50.000 114 12551.70 49.52 54979.38 88888.00 2012-04-23 08:24:50.125 114 12551.73 49.48 54979.38 88888.00 2012-04-23 08:24:50.250 114 12551.65 49.45 54979.35 88888.00 2012-04-23 08:24:50.375 114 12551.67 49.48 54979.35 88888.00 2012-04-23 08:24:50.500 114 12551.70 49.50 54979.35 88888.00 2012-04-23 08:24:50.625 114 12551.73 49.50 54979.35 88888.00 2012-04-23 08:24:50.750 114 12551.70 49.48 54979.35 88888.00 2012-04-23 08:24:50.875 114 12551.70 49.45 54979.35 88888.00 2012-04-23 08:24:51.000 114 12551.67 49.45 54979.38 88888.00 2012-04-23 08:24:51.125 114 12551.65 49.45 54979.38 88888.00 2012-04-23 08:24:51.250 114 12551.65 49.48 54979.40 88888.00 2012-04-23 08:24:51.375 114 12551.75 49.50 54979.40 88888.00 2012-04-23 08:24:51.500 114 12551.70 49.50 54979.40 88888.00 2012-04-23 08:24:51.625 114 12551.70 49.48 54979.40 88888.00 2012-04-23 08:24:51.750 114 12551.73 49.45 54979.40 88888.00 2012-04-23 08:24:51.875 114 12551.67 49.42 54979.38 88888.00 2012-04-23 08:24:52.000 114 12551.67 49.40 54979.38 88888.00 2012-04-23 08:24:52.125 114 12551.70 49.42 54979.40 88888.00 2012-04-23 08:24:52.250 114 12551.65 49.42 54979.43 88888.00 2012-04-23 08:24:52.375 114 12551.62 49.42 54979.43 88888.00 2012-04-23 08:24:52.500 114 12551.62 49.42 54979.40 88888.00 2012-04-23 08:24:52.625 114 12551.70 49.45 54979.40 88888.00 2012-04-23 08:24:52.750 114 12551.75 49.50 54979.40 88888.00 2012-04-23 08:24:52.875 114 12551.73 49.48 54979.43 88888.00 2012-04-23 08:24:53.000 114 12551.70 49.42 54979.40 88888.00 2012-04-23 08:24:53.125 114 12551.73 49.42 54979.40 88888.00 2012-04-23 08:24:53.250 114 12551.77 49.45 54979.45 88888.00 2012-04-23 08:24:53.375 114 12551.77 49.45 54979.43 88888.00 2012-04-23 08:24:53.500 114 12551.75 49.45 54979.40 88888.00 2012-04-23 08:24:53.625 114 12551.67 49.48 54979.40 88888.00 2012-04-23 08:24:53.750 114 12551.62 49.48 54979.40 88888.00 2012-04-23 08:24:53.875 114 12551.60 49.48 54979.40 88888.00 2012-04-23 08:24:54.000 114 12551.58 49.48 54979.38 88888.00 2012-04-23 08:24:54.125 114 12551.52 49.42 54979.38 88888.00 2012-04-23 08:24:54.250 114 12551.55 49.45 54979.40 88888.00 2012-04-23 08:24:54.375 114 12551.62 49.45 54979.43 88888.00 2012-04-23 08:24:54.500 114 12551.60 49.45 54979.43 88888.00 2012-04-23 08:24:54.625 114 12551.62 49.45 54979.45 88888.00 2012-04-23 08:24:54.750 114 12551.58 49.45 54979.43 88888.00 2012-04-23 08:24:54.875 114 12551.58 49.45 54979.43 88888.00 2012-04-23 08:24:55.000 114 12551.55 49.42 54979.40 88888.00 2012-04-23 08:24:55.125 114 12551.55 49.42 54979.43 88888.00 2012-04-23 08:24:55.250 114 12551.52 49.40 54979.45 88888.00 2012-04-23 08:24:55.375 114 12551.55 49.40 54979.43 88888.00 2012-04-23 08:24:55.500 114 12551.48 49.45 54979.40 88888.00 2012-04-23 08:24:55.625 114 12551.50 49.45 54979.40 88888.00 2012-04-23 08:24:55.750 114 12551.58 49.45 54979.45 88888.00 2012-04-23 08:24:55.875 114 12551.58 49.42 54979.45 88888.00 2012-04-23 08:24:56.000 114 12551.60 49.45 54979.43 88888.00 2012-04-23 08:24:56.125 114 12551.60 49.45 54979.45 88888.00 2012-04-23 08:24:56.250 114 12551.60 49.42 54979.43 88888.00 2012-04-23 08:24:56.375 114 12551.58 49.42 54979.40 88888.00 2012-04-23 08:24:56.500 114 12551.62 49.42 54979.40 88888.00 2012-04-23 08:24:56.625 114 12551.55 49.40 54979.40 88888.00 2012-04-23 08:24:56.750 114 12551.50 49.38 54979.40 88888.00 2012-04-23 08:24:56.875 114 12551.55 49.42 54979.40 88888.00 2012-04-23 08:24:57.000 114 12551.55 49.42 54979.40 88888.00 2012-04-23 08:24:57.125 114 12551.60 49.42 54979.38 88888.00 2012-04-23 08:24:57.250 114 12551.55 49.42 54979.38 88888.00 2012-04-23 08:24:57.375 114 12551.62 49.42 54979.40 88888.00 2012-04-23 08:24:57.500 114 12551.58 49.45 54979.40 88888.00 2012-04-23 08:24:57.625 114 12551.62 49.42 54979.40 88888.00 2012-04-23 08:24:57.750 114 12551.62 49.40 54979.40 88888.00 2012-04-23 08:24:57.875 114 12551.58 49.40 54979.38 88888.00 2012-04-23 08:24:58.000 114 12551.55 49.40 54979.38 88888.00 2012-04-23 08:24:58.125 114 12551.55 49.45 54979.40 88888.00 2012-04-23 08:24:58.250 114 12551.60 49.45 54979.43 88888.00 2012-04-23 08:24:58.375 114 12551.58 49.45 54979.43 88888.00 2012-04-23 08:24:58.500 114 12551.58 49.42 54979.43 88888.00 2012-04-23 08:24:58.625 114 12551.58 49.42 54979.43 88888.00 2012-04-23 08:24:58.750 114 12551.52 49.40 54979.43 88888.00 2012-04-23 08:24:58.875 114 12551.50 49.40 54979.43 88888.00 2012-04-23 08:24:59.000 114 12551.42 49.38 54979.38 88888.00 2012-04-23 08:24:59.125 114 12551.40 49.38 54979.38 88888.00 2012-04-23 08:24:59.250 114 12551.48 49.42 54979.40 88888.00 2012-04-23 08:24:59.375 114 12551.55 49.42 54979.43 88888.00 2012-04-23 08:24:59.500 114 12551.55 49.40 54979.40 88888.00 2012-04-23 08:24:59.625 114 12551.58 49.40 54979.40 88888.00 2012-04-23 08:24:59.750 114 12551.58 49.40 54979.40 88888.00 2012-04-23 08:24:59.875 114 12551.62 49.42 54979.43 88888.00 2012-04-23 08:25:00.000 114 12551.55 49.40 54979.40 88888.00 2012-04-23 08:25:00.125 114 12551.58 49.38 54979.40 88888.00 2012-04-23 08:25:00.250 114 12551.60 49.40 54979.40 88888.00 2012-04-23 08:25:00.375 114 12551.60 49.40 54979.43 88888.00 2012-04-23 08:25:00.500 114 12551.55 49.38 54979.45 88888.00 2012-04-23 08:25:00.625 114 12551.55 49.33 54979.45 88888.00 2012-04-23 08:25:00.750 114 12551.55 49.33 54979.40 88888.00 2012-04-23 08:25:00.875 114 12551.55 49.38 54979.40 88888.00 2012-04-23 08:25:01.000 114 12551.52 49.38 54979.40 88888.00 2012-04-23 08:25:01.125 114 12551.55 49.40 54979.40 88888.00 2012-04-23 08:25:01.250 114 12551.52 49.38 54979.40 88888.00 2012-04-23 08:25:01.375 114 12551.55 49.40 54979.43 88888.00 2012-04-23 08:25:01.500 114 12551.50 49.40 54979.43 88888.00 2012-04-23 08:25:01.625 114 12551.45 49.42 54979.43 88888.00 2012-04-23 08:25:01.750 114 12551.50 49.40 54979.43 88888.00 2012-04-23 08:25:01.875 114 12551.48 49.38 54979.40 88888.00 2012-04-23 08:25:02.000 114 12551.48 49.35 54979.38 88888.00 2012-04-23 08:25:02.125 114 12551.55 49.35 54979.40 88888.00 2012-04-23 08:25:02.250 114 12551.52 49.35 54979.40 88888.00 2012-04-23 08:25:02.375 114 12551.50 49.33 54979.38 88888.00 2012-04-23 08:25:02.500 114 12551.52 49.30 54979.38 88888.00 2012-04-23 08:25:02.625 114 12551.52 49.35 54979.40 88888.00 2012-04-23 08:25:02.750 114 12551.55 49.38 54979.40 88888.00 2012-04-23 08:25:02.875 114 12551.58 49.35 54979.40 88888.00 2012-04-23 08:25:03.000 114 12551.52 49.33 54979.43 88888.00 2012-04-23 08:25:03.125 114 12551.50 49.35 54979.45 88888.00 2012-04-23 08:25:03.250 114 12551.55 49.35 54979.40 88888.00 2012-04-23 08:25:03.375 114 12551.58 49.33 54979.43 88888.00 2012-04-23 08:25:03.500 114 12551.60 49.33 54979.43 88888.00 2012-04-23 08:25:03.625 114 12551.60 49.38 54979.43 88888.00 2012-04-23 08:25:03.750 114 12551.55 49.35 54979.38 88888.00 2012-04-23 08:25:03.875 114 12551.50 49.33 54979.40 88888.00 2012-04-23 08:25:04.000 114 12551.52 49.30 54979.38 88888.00 2012-04-23 08:25:04.125 114 12551.60 49.33 54979.40 88888.00 2012-04-23 08:25:04.250 114 12551.55 49.38 54979.43 88888.00 2012-04-23 08:25:04.375 114 12551.58 49.38 54979.43 88888.00 2012-04-23 08:25:04.500 114 12551.55 49.35 54979.43 88888.00 2012-04-23 08:25:04.625 114 12551.58 49.38 54979.43 88888.00 2012-04-23 08:25:04.750 114 12551.60 49.38 54979.40 88888.00 2012-04-23 08:25:04.875 114 12551.58 49.38 54979.40 88888.00 2012-04-23 08:25:05.000 114 12551.58 49.38 54979.40 88888.00 2012-04-23 08:25:05.125 114 12551.62 49.38 54979.40 88888.00 2012-04-23 08:25:05.250 114 12551.65 49.40 54979.43 88888.00 2012-04-23 08:25:05.375 114 12551.58 49.38 54979.43 88888.00 2012-04-23 08:25:05.500 114 12551.60 49.38 54979.40 88888.00 2012-04-23 08:25:05.625 114 12551.58 49.38 54979.40 88888.00 2012-04-23 08:25:05.750 114 12551.48 49.35 54979.40 88888.00 2012-04-23 08:25:05.875 114 12551.45 49.33 54979.40 88888.00 2012-04-23 08:25:06.000 114 12551.45 49.33 54979.40 88888.00 2012-04-23 08:25:06.125 114 12551.48 49.27 54979.38 88888.00 2012-04-23 08:25:06.250 114 12551.52 49.27 54979.38 88888.00 2012-04-23 08:25:06.375 114 12551.58 49.30 54979.40 88888.00 2012-04-23 08:25:06.500 114 12551.55 49.33 54979.40 88888.00 2012-04-23 08:25:06.625 114 12551.52 49.33 54979.43 88888.00 2012-04-23 08:25:06.750 114 12551.55 49.33 54979.43 88888.00 2012-04-23 08:25:06.875 114 12551.55 49.30 54979.45 88888.00 2012-04-23 08:25:07.000 114 12551.50 49.33 54979.45 88888.00 2012-04-23 08:25:07.125 114 12551.48 49.33 54979.45 88888.00 2012-04-23 08:25:07.250 114 12551.45 49.27 54979.43 88888.00 2012-04-23 08:25:07.375 114 12551.48 49.33 54979.43 88888.00 2012-04-23 08:25:07.500 114 12551.48 49.30 54979.43 88888.00 2012-04-23 08:25:07.625 114 12551.42 49.30 54979.40 88888.00 2012-04-23 08:25:07.750 114 12551.40 49.30 54979.40 88888.00 2012-04-23 08:25:07.875 114 12551.40 49.27 54979.40 88888.00 2012-04-23 08:25:08.000 114 12551.45 49.27 54979.43 88888.00 2012-04-23 08:25:08.125 114 12551.45 49.27 54979.43 88888.00 2012-04-23 08:25:08.250 114 12551.42 49.27 54979.43 88888.00 2012-04-23 08:25:08.375 114 12551.50 49.27 54979.38 88888.00 2012-04-23 08:25:08.500 114 12551.50 49.30 54979.40 88888.00 2012-04-23 08:25:08.625 114 12551.48 49.30 54979.38 88888.00 2012-04-23 08:25:08.750 114 12551.52 49.25 54979.38 88888.00 2012-04-23 08:25:08.875 114 12551.50 49.23 54979.38 88888.00 2012-04-23 08:25:09.000 114 12551.42 49.25 54979.38 88888.00 2012-04-23 08:25:09.125 114 12551.35 49.30 54979.40 88888.00 2012-04-23 08:25:09.250 114 12551.33 49.25 54979.45 88888.00 2012-04-23 08:25:09.375 114 12551.40 49.25 54979.45 88888.00 2012-04-23 08:25:09.500 114 12551.42 49.25 54979.40 88888.00 2012-04-23 08:25:09.625 114 12551.40 49.25 54979.40 88888.00 2012-04-23 08:25:09.750 114 12551.45 49.23 54979.43 88888.00 2012-04-23 08:25:09.875 114 12551.48 49.23 54979.43 88888.00 2012-04-23 08:25:10.000 114 12551.48 49.20 54979.43 88888.00 2012-04-23 08:25:10.125 114 12551.45 49.20 54979.38 88888.00 2012-04-23 08:25:10.250 114 12551.42 49.23 54979.38 88888.00 2012-04-23 08:25:10.375 114 12551.52 49.25 54979.40 88888.00 2012-04-23 08:25:10.500 114 12551.55 49.25 54979.40 88888.00 2012-04-23 08:25:10.625 114 12551.52 49.23 54979.40 88888.00 2012-04-23 08:25:10.750 114 12551.50 49.23 54979.38 88888.00 2012-04-23 08:25:10.875 114 12551.42 49.20 54979.38 88888.00 2012-04-23 08:25:11.000 114 12551.40 49.23 54979.38 88888.00 2012-04-23 08:25:11.125 114 12551.42 49.23 54979.38 88888.00 2012-04-23 08:25:11.250 114 12551.42 49.20 54979.35 88888.00 2012-04-23 08:25:11.375 114 12551.45 49.20 54979.38 88888.00 2012-04-23 08:25:11.500 114 12551.42 49.25 54979.40 88888.00 2012-04-23 08:25:11.625 114 12551.38 49.25 54979.40 88888.00 2012-04-23 08:25:11.750 114 12551.40 49.20 54979.40 88888.00 2012-04-23 08:25:11.875 114 12551.38 49.20 54979.38 88888.00 2012-04-23 08:25:12.000 114 12551.38 49.23 54979.35 88888.00 2012-04-23 08:25:12.125 114 12551.42 49.23 54979.38 88888.00 2012-04-23 08:25:12.250 114 12551.42 49.23 54979.38 88888.00 2012-04-23 08:25:12.375 114 12551.42 49.20 54979.38 88888.00 2012-04-23 08:25:12.500 114 12551.38 49.17 54979.38 88888.00 2012-04-23 08:25:12.625 114 12551.45 49.17 54979.38 88888.00 2012-04-23 08:25:12.750 114 12551.52 49.15 54979.32 88888.00 2012-04-23 08:25:12.875 114 12551.52 49.15 54979.35 88888.00 2012-04-23 08:25:13.000 114 12551.48 49.20 54979.35 88888.00 2012-04-23 08:25:13.125 114 12551.45 49.20 54979.38 88888.00 2012-04-23 08:25:13.250 114 12551.35 49.20 54979.38 88888.00 2012-04-23 08:25:13.375 114 12551.35 49.20 54979.38 88888.00 2012-04-23 08:25:13.500 114 12551.33 49.20 54979.38 88888.00 2012-04-23 08:25:13.625 114 12551.35 49.20 54979.40 88888.00 2012-04-23 08:25:13.750 114 12551.40 49.20 54979.43 88888.00 2012-04-23 08:25:13.875 114 12551.38 49.17 54979.43 88888.00 2012-04-23 08:25:14.000 114 12551.35 49.17 54979.38 88888.00 2012-04-23 08:25:14.125 114 12551.27 49.17 54979.40 88888.00 2012-04-23 08:25:14.250 114 12551.20 49.20 54979.40 88888.00 2012-04-23 08:25:14.375 114 12551.25 49.23 54979.43 88888.00 2012-04-23 08:25:14.500 114 12551.30 49.23 54979.40 88888.00 2012-04-23 08:25:14.625 114 12551.33 49.17 54979.40 88888.00 2012-04-23 08:25:14.750 114 12551.23 49.20 54979.40 88888.00 2012-04-23 08:25:14.875 114 12551.25 49.20 54979.40 88888.00 2012-04-23 08:25:15.000 114 12551.30 49.20 54979.40 88888.00 2012-04-23 08:25:15.125 114 12551.27 49.23 54979.43 88888.00 2012-04-23 08:25:15.250 114 12551.30 49.23 54979.38 88888.00 2012-04-23 08:25:15.375 114 12551.27 49.20 54979.40 88888.00 2012-04-23 08:25:15.500 114 12551.25 49.20 54979.40 88888.00 2012-04-23 08:25:15.625 114 12551.23 49.20 54979.40 88888.00 2012-04-23 08:25:15.750 114 12551.20 49.23 54979.43 88888.00 2012-04-23 08:25:15.875 114 12551.25 49.20 54979.40 88888.00 2012-04-23 08:25:16.000 114 12551.33 49.20 54979.40 88888.00 2012-04-23 08:25:16.125 114 12551.38 49.20 54979.40 88888.00 2012-04-23 08:25:16.250 114 12551.33 49.23 54979.40 88888.00 2012-04-23 08:25:16.375 114 12551.30 49.23 54979.40 88888.00 2012-04-23 08:25:16.500 114 12551.20 49.17 54979.40 88888.00 2012-04-23 08:25:16.625 114 12551.20 49.15 54979.40 88888.00 2012-04-23 08:25:16.750 114 12551.25 49.23 54979.43 88888.00 2012-04-23 08:25:16.875 114 12551.33 49.23 54979.40 88888.00 2012-04-23 08:25:17.000 114 12551.30 49.20 54979.40 88888.00 2012-04-23 08:25:17.125 114 12551.25 49.20 54979.40 88888.00 2012-04-23 08:25:17.250 114 12551.15 49.17 54979.38 88888.00 2012-04-23 08:25:17.375 114 12551.20 49.20 54979.38 88888.00 2012-04-23 08:25:17.500 114 12551.27 49.23 54979.38 88888.00 2012-04-23 08:25:17.625 114 12551.35 49.23 54979.40 88888.00 2012-04-23 08:25:17.750 114 12551.30 49.20 54979.38 88888.00 2012-04-23 08:25:17.875 114 12551.25 49.17 54979.38 88888.00 2012-04-23 08:25:18.000 114 12551.23 49.20 54979.35 88888.00 2012-04-23 08:25:18.125 114 12551.23 49.20 54979.38 88888.00 2012-04-23 08:25:18.250 114 12551.25 49.15 54979.40 88888.00 2012-04-23 08:25:18.375 114 12551.30 49.17 54979.38 88888.00 2012-04-23 08:25:18.500 114 12551.27 49.17 54979.38 88888.00 2012-04-23 08:25:18.625 114 12551.27 49.15 54979.35 88888.00 2012-04-23 08:25:18.750 114 12551.33 49.20 54979.38 88888.00 2012-04-23 08:25:18.875 114 12551.27 49.20 54979.38 88888.00 2012-04-23 08:25:19.000 114 12551.27 49.15 54979.35 88888.00 2012-04-23 08:25:19.125 114 12551.27 49.15 54979.35 88888.00 2012-04-23 08:25:19.250 114 12551.20 49.15 54979.35 88888.00 2012-04-23 08:25:19.375 114 12551.20 49.17 54979.35 88888.00 2012-04-23 08:25:19.500 114 12551.20 49.17 54979.35 88888.00 2012-04-23 08:25:19.625 114 12551.23 49.20 54979.35 88888.00 2012-04-23 08:25:19.750 114 12551.23 49.17 54979.35 88888.00 2012-04-23 08:25:19.875 114 12551.20 49.17 54979.35 88888.00 2012-04-23 08:25:20.000 114 12551.17 49.17 54979.35 88888.00 2012-04-23 08:25:20.125 114 12551.15 49.15 54979.32 88888.00 2012-04-23 08:25:20.250 114 12551.20 49.15 54979.32 88888.00 2012-04-23 08:25:20.375 114 12551.23 49.17 54979.32 88888.00 2012-04-23 08:25:20.500 114 12551.17 49.15 54979.30 88888.00 2012-04-23 08:25:20.625 114 12551.20 49.17 54979.30 88888.00 2012-04-23 08:25:20.750 114 12551.20 49.17 54979.32 88888.00 2012-04-23 08:25:20.875 114 12551.20 49.15 54979.32 88888.00 2012-04-23 08:25:21.000 114 12551.23 49.15 54979.32 88888.00 2012-04-23 08:25:21.125 114 12551.23 49.17 54979.38 88888.00 2012-04-23 08:25:21.250 114 12551.17 49.17 54979.38 88888.00 2012-04-23 08:25:21.375 114 12551.17 49.17 54979.35 88888.00 2012-04-23 08:25:21.500 114 12551.15 49.17 54979.32 88888.00 2012-04-23 08:25:21.625 114 12551.20 49.15 54979.32 88888.00 2012-04-23 08:25:21.750 114 12551.20 49.15 54979.32 88888.00 2012-04-23 08:25:21.875 114 12551.15 49.17 54979.35 88888.00 2012-04-23 08:25:22.000 114 12551.10 49.17 54979.35 88888.00 2012-04-23 08:25:22.125 114 12551.12 49.20 54979.35 88888.00 2012-04-23 08:25:22.250 114 12551.12 49.12 54979.32 88888.00 2012-04-23 08:25:22.375 114 12551.08 49.12 54979.32 88888.00 2012-04-23 08:25:22.500 114 12551.08 49.17 54979.32 88888.00 2012-04-23 08:25:22.625 114 12551.12 49.20 54979.32 88888.00 2012-04-23 08:25:22.750 114 12551.12 49.23 54979.32 88888.00 2012-04-23 08:25:22.875 114 12551.10 49.20 54979.30 88888.00 2012-04-23 08:25:23.000 114 12551.15 49.17 54979.30 88888.00 2012-04-23 08:25:23.125 114 12551.20 49.20 54979.32 88888.00 2012-04-23 08:25:23.250 114 12551.17 49.17 54979.30 88888.00 2012-04-23 08:25:23.375 114 12551.17 49.15 54979.30 88888.00 2012-04-23 08:25:23.500 114 12551.20 49.15 54979.28 88888.00 2012-04-23 08:25:23.625 114 12551.23 49.15 54979.30 88888.00 2012-04-23 08:25:23.750 114 12551.17 49.15 54979.28 88888.00 2012-04-23 08:25:23.875 114 12551.08 49.15 54979.30 88888.00 2012-04-23 08:25:24.000 114 12551.08 49.15 54979.28 88888.00 2012-04-23 08:25:24.125 114 12551.20 49.15 54979.30 88888.00 2012-04-23 08:25:24.250 114 12551.25 49.17 54979.28 88888.00 2012-04-23 08:25:24.375 114 12551.23 49.17 54979.28 88888.00 2012-04-23 08:25:24.500 114 12551.15 49.20 54979.30 88888.00 2012-04-23 08:25:24.625 114 12551.15 49.20 54979.30 88888.00 2012-04-23 08:25:24.750 114 12551.15 49.23 54979.30 88888.00 2012-04-23 08:25:24.875 114 12551.17 49.23 54979.30 88888.00 2012-04-23 08:25:25.000 114 12551.20 49.23 54979.28 88888.00 2012-04-23 08:25:25.125 114 12551.17 49.17 54979.28 88888.00 2012-04-23 08:25:25.250 114 12551.17 49.17 54979.25 88888.00 2012-04-23 08:25:25.375 114 12551.23 49.17 54979.25 88888.00 2012-04-23 08:25:25.500 114 12551.25 49.20 54979.28 88888.00 2012-04-23 08:25:25.625 114 12551.23 49.23 54979.30 88888.00 2012-04-23 08:25:25.750 114 12551.25 49.20 54979.28 88888.00 2012-04-23 08:25:25.875 114 12551.23 49.17 54979.28 88888.00 2012-04-23 08:25:26.000 114 12551.20 49.17 54979.28 88888.00 2012-04-23 08:25:26.125 114 12551.20 49.17 54979.28 88888.00 2012-04-23 08:25:26.250 114 12551.27 49.15 54979.28 88888.00 2012-04-23 08:25:26.375 114 12551.30 49.15 54979.25 88888.00 2012-04-23 08:25:26.500 114 12551.25 49.15 54979.25 88888.00 2012-04-23 08:25:26.625 114 12551.20 49.20 54979.25 88888.00 2012-04-23 08:25:26.750 114 12551.20 49.17 54979.25 88888.00 2012-04-23 08:25:26.875 114 12551.17 49.20 54979.25 88888.00 2012-04-23 08:25:27.000 114 12551.17 49.23 54979.25 88888.00 2012-04-23 08:25:27.125 114 12551.15 49.23 54979.28 88888.00 2012-04-23 08:25:27.250 114 12551.15 49.20 54979.28 88888.00 2012-04-23 08:25:27.375 114 12551.17 49.20 54979.25 88888.00 2012-04-23 08:25:27.500 114 12551.17 49.20 54979.25 88888.00 2012-04-23 08:25:27.625 114 12551.23 49.23 54979.28 88888.00 2012-04-23 08:25:27.750 114 12551.23 49.23 54979.28 88888.00 2012-04-23 08:25:27.875 114 12551.20 49.23 54979.25 88888.00 2012-04-23 08:25:28.000 114 12551.30 49.23 54979.22 88888.00 2012-04-23 08:25:28.125 114 12551.40 49.25 54979.22 88888.00 2012-04-23 08:25:28.250 114 12551.35 49.23 54979.25 88888.00 2012-04-23 08:25:28.375 114 12551.27 49.23 54979.22 88888.00 2012-04-23 08:25:28.500 114 12551.27 49.17 54979.22 88888.00 2012-04-23 08:25:28.625 114 12551.25 49.15 54979.22 88888.00 2012-04-23 08:25:28.750 114 12551.23 49.15 54979.25 88888.00 2012-04-23 08:25:28.875 114 12551.23 49.17 54979.25 88888.00 2012-04-23 08:25:29.000 114 12551.23 49.20 54979.28 88888.00 2012-04-23 08:25:29.125 114 12551.23 49.20 54979.28 88888.00 2012-04-23 08:25:29.250 114 12551.23 49.23 54979.28 88888.00 2012-04-23 08:25:29.375 114 12551.27 49.20 54979.28 88888.00 2012-04-23 08:25:29.500 114 12551.25 49.20 54979.28 88888.00 2012-04-23 08:25:29.625 114 12551.20 49.20 54979.28 88888.00 2012-04-23 08:25:29.750 114 12551.20 49.20 54979.25 88888.00 2012-04-23 08:25:29.875 114 12551.23 49.17 54979.25 88888.00 2012-04-23 08:25:30.000 114 12551.25 49.17 54979.25 88888.00 2012-04-23 08:25:30.125 114 12551.23 49.17 54979.28 88888.00 2012-04-23 08:25:30.250 114 12551.23 49.15 54979.28 88888.00 2012-04-23 08:25:30.375 114 12551.23 49.15 54979.25 88888.00 2012-04-23 08:25:30.500 114 12551.15 49.15 54979.22 88888.00 2012-04-23 08:25:30.625 114 12551.12 49.17 54979.25 88888.00 2012-04-23 08:25:30.750 114 12551.17 49.17 54979.22 88888.00 2012-04-23 08:25:30.875 114 12551.23 49.20 54979.22 88888.00 2012-04-23 08:25:31.000 114 12551.17 49.20 54979.22 88888.00 2012-04-23 08:25:31.125 114 12551.20 49.17 54979.22 88888.00 2012-04-23 08:25:31.250 114 12551.25 49.12 54979.22 88888.00 2012-04-23 08:25:31.375 114 12551.25 49.15 54979.22 88888.00 2012-04-23 08:25:31.500 114 12551.23 49.20 54979.25 88888.00 2012-04-23 08:25:31.625 114 12551.17 49.17 54979.25 88888.00 2012-04-23 08:25:31.750 114 12551.15 49.15 54979.22 88888.00 2012-04-23 08:25:31.875 114 12551.20 49.17 54979.22 88888.00 2012-04-23 08:25:32.000 114 12551.23 49.17 54979.25 88888.00 2012-04-23 08:25:32.125 114 12551.23 49.12 54979.25 88888.00 2012-04-23 08:25:32.250 114 12551.15 49.12 54979.22 88888.00 2012-04-23 08:25:32.375 114 12551.15 49.20 54979.20 88888.00 2012-04-23 08:25:32.500 114 12551.12 49.12 54979.20 88888.00 2012-04-23 08:25:32.625 114 12551.15 49.10 54979.22 88888.00 2012-04-23 08:25:32.750 114 12551.17 49.12 54979.22 88888.00 2012-04-23 08:25:32.875 114 12551.15 49.12 54979.22 88888.00 2012-04-23 08:25:33.000 114 12551.15 49.12 54979.20 88888.00 2012-04-23 08:25:33.125 114 12551.12 49.15 54979.22 88888.00 2012-04-23 08:25:33.250 114 12551.12 49.08 54979.22 88888.00 2012-04-23 08:25:33.375 114 12551.12 49.12 54979.22 88888.00 2012-04-23 08:25:33.500 114 12551.15 49.12 54979.22 88888.00 2012-04-23 08:25:33.625 114 12551.17 49.10 54979.22 88888.00 2012-04-23 08:25:33.750 114 12551.20 49.10 54979.22 88888.00 2012-04-23 08:25:33.875 114 12551.23 49.10 54979.22 88888.00 2012-04-23 08:25:34.000 114 12551.17 49.12 54979.20 88888.00 2012-04-23 08:25:34.125 114 12551.12 49.12 54979.20 88888.00 2012-04-23 08:25:34.250 114 12551.10 49.12 54979.20 88888.00 2012-04-23 08:25:34.375 114 12551.17 49.10 54979.22 88888.00 2012-04-23 08:25:34.500 114 12551.25 49.10 54979.20 88888.00 2012-04-23 08:25:34.625 114 12551.23 49.08 54979.20 88888.00 2012-04-23 08:25:34.750 114 12551.23 49.08 54979.20 88888.00 2012-04-23 08:25:34.875 114 12551.25 49.08 54979.22 88888.00 2012-04-23 08:25:35.000 114 12551.25 49.08 54979.18 88888.00 2012-04-23 08:25:35.125 114 12551.25 49.08 54979.18 88888.00 2012-04-23 08:25:35.250 114 12551.23 49.08 54979.20 88888.00 2012-04-23 08:25:35.375 114 12551.23 49.08 54979.20 88888.00 2012-04-23 08:25:35.500 114 12551.23 49.05 54979.18 88888.00 2012-04-23 08:25:35.625 114 12551.23 49.05 54979.20 88888.00 2012-04-23 08:25:35.750 114 12551.17 49.08 54979.20 88888.00 2012-04-23 08:25:35.875 114 12551.17 49.02 54979.20 88888.00 2012-04-23 08:25:36.000 114 12551.12 49.02 54979.20 88888.00 2012-04-23 08:25:36.125 114 12551.12 49.08 54979.20 88888.00 2012-04-23 08:25:36.250 114 12551.12 49.08 54979.22 88888.00 2012-04-23 08:25:36.375 114 12551.17 49.08 54979.20 88888.00 2012-04-23 08:25:36.500 114 12551.23 49.08 54979.22 88888.00 2012-04-23 08:25:36.625 114 12551.23 49.05 54979.22 88888.00 2012-04-23 08:25:36.750 114 12551.25 49.00 54979.20 88888.00 2012-04-23 08:25:36.875 114 12551.30 49.05 54979.20 88888.00 2012-04-23 08:25:37.000 114 12551.30 49.02 54979.18 88888.00 2012-04-23 08:25:37.125 114 12551.25 49.05 54979.18 88888.00 2012-04-23 08:25:37.250 114 12551.20 49.00 54979.18 88888.00 2012-04-23 08:25:37.375 114 12551.23 49.02 54979.18 88888.00 2012-04-23 08:25:37.500 114 12551.30 49.05 54979.15 88888.00 2012-04-23 08:25:37.625 114 12551.30 49.08 54979.18 88888.00 2012-04-23 08:25:37.750 114 12551.23 49.05 54979.20 88888.00 2012-04-23 08:25:37.875 114 12551.25 49.02 54979.15 88888.00 2012-04-23 08:25:38.000 114 12551.23 49.00 54979.12 88888.00 2012-04-23 08:25:38.125 114 12551.25 49.02 54979.18 88888.00 2012-04-23 08:25:38.250 114 12551.27 49.05 54979.18 88888.00 2012-04-23 08:25:38.375 114 12551.30 49.02 54979.12 88888.00 2012-04-23 08:25:38.500 114 12551.27 49.05 54979.15 88888.00 2012-04-23 08:25:38.625 114 12551.33 49.08 54979.18 88888.00 2012-04-23 08:25:38.750 114 12551.35 49.08 54979.18 88888.00 2012-04-23 08:25:38.875 114 12551.38 49.10 54979.15 88888.00 2012-04-23 08:25:39.000 114 12551.38 49.10 54979.12 88888.00 2012-04-23 08:25:39.125 114 12551.42 49.08 54979.10 88888.00 2012-04-23 08:25:39.250 114 12551.40 49.02 54979.12 88888.00 2012-04-23 08:25:39.375 114 12551.45 49.05 54979.15 88888.00 2012-04-23 08:25:39.500 114 12551.42 49.08 54979.15 88888.00 2012-04-23 08:25:39.625 114 12551.42 49.08 54979.10 88888.00 2012-04-23 08:25:39.750 114 12551.38 49.05 54979.10 88888.00 2012-04-23 08:25:39.875 114 12551.33 49.05 54979.10 88888.00 2012-04-23 08:25:40.000 114 12551.38 49.05 54979.12 88888.00 2012-04-23 08:25:40.125 114 12551.35 49.02 54979.12 88888.00 2012-04-23 08:25:40.250 114 12551.35 49.02 54979.10 88888.00 2012-04-23 08:25:40.375 114 12551.38 49.02 54979.10 88888.00 2012-04-23 08:25:40.500 114 12551.35 49.05 54979.10 88888.00 2012-04-23 08:25:40.625 114 12551.33 49.05 54979.12 88888.00 2012-04-23 08:25:40.750 114 12551.35 49.08 54979.12 88888.00 2012-04-23 08:25:40.875 114 12551.33 49.05 54979.10 88888.00 2012-04-23 08:25:41.000 114 12551.33 49.02 54979.05 88888.00 2012-04-23 08:25:41.125 114 12551.35 49.00 54979.07 88888.00 2012-04-23 08:25:41.250 114 12551.40 48.98 54979.07 88888.00 2012-04-23 08:25:41.375 114 12551.48 49.05 54979.07 88888.00 2012-04-23 08:25:41.500 114 12551.48 49.02 54979.07 88888.00 2012-04-23 08:25:41.625 114 12551.45 49.00 54979.07 88888.00 2012-04-23 08:25:41.750 114 12551.42 49.02 54979.07 88888.00 2012-04-23 08:25:41.875 114 12551.42 49.02 54979.07 88888.00 2012-04-23 08:25:42.000 114 12551.40 49.05 54979.07 88888.00 2012-04-23 08:25:42.125 114 12551.40 49.02 54979.10 88888.00 2012-04-23 08:25:42.250 114 12551.38 49.02 54979.10 88888.00 2012-04-23 08:25:42.375 114 12551.38 49.05 54979.05 88888.00 2012-04-23 08:25:42.500 114 12551.42 49.05 54979.07 88888.00 2012-04-23 08:25:42.625 114 12551.45 49.05 54979.10 88888.00 2012-04-23 08:25:42.750 114 12551.38 49.08 54979.07 88888.00 2012-04-23 08:25:42.875 114 12551.38 49.08 54979.07 88888.00 2012-04-23 08:25:43.000 114 12551.40 49.05 54979.05 88888.00 2012-04-23 08:25:43.125 114 12551.35 49.02 54979.05 88888.00 2012-04-23 08:25:43.250 114 12551.30 49.02 54979.05 88888.00 2012-04-23 08:25:43.375 114 12551.35 49.05 54979.00 88888.00 2012-04-23 08:25:43.500 114 12551.40 49.08 54979.05 88888.00 2012-04-23 08:25:43.625 114 12551.45 49.08 54979.05 88888.00 2012-04-23 08:25:43.750 114 12551.42 49.08 54979.03 88888.00 2012-04-23 08:25:43.875 114 12551.35 49.05 54979.03 88888.00 2012-04-23 08:25:44.000 114 12551.38 49.08 54979.00 88888.00 2012-04-23 08:25:44.125 114 12551.42 49.05 54979.03 88888.00 2012-04-23 08:25:44.250 114 12551.40 49.05 54979.05 88888.00 2012-04-23 08:25:44.375 114 12551.40 49.08 54979.05 88888.00 2012-04-23 08:25:44.500 114 12551.38 49.10 54979.07 88888.00 2012-04-23 08:25:44.625 114 12551.33 49.08 54979.07 88888.00 2012-04-23 08:25:44.750 114 12551.35 49.08 54979.07 88888.00 2012-04-23 08:25:44.875 114 12551.38 49.08 54979.07 88888.00 2012-04-23 08:25:45.000 114 12551.38 49.05 54979.05 88888.00 2012-04-23 08:25:45.125 114 12551.38 49.08 54979.03 88888.00 2012-04-23 08:25:45.250 114 12551.35 49.08 54979.05 88888.00 2012-04-23 08:25:45.375 114 12551.35 49.05 54979.03 88888.00 2012-04-23 08:25:45.500 114 12551.38 49.02 54979.00 88888.00 2012-04-23 08:25:45.625 114 12551.40 49.08 54979.03 88888.00 2012-04-23 08:25:45.750 114 12551.35 49.05 54979.05 88888.00 2012-04-23 08:25:45.875 114 12551.35 49.08 54979.05 88888.00 2012-04-23 08:25:46.000 114 12551.40 49.05 54979.03 88888.00 2012-04-23 08:25:46.125 114 12551.42 49.02 54979.03 88888.00 2012-04-23 08:25:46.250 114 12551.40 49.02 54979.00 88888.00 2012-04-23 08:25:46.375 114 12551.45 49.08 54979.03 88888.00 2012-04-23 08:25:46.500 114 12551.38 49.10 54979.03 88888.00 2012-04-23 08:25:46.625 114 12551.38 49.08 54979.00 88888.00 2012-04-23 08:25:46.750 114 12551.38 49.08 54979.00 88888.00 2012-04-23 08:25:46.875 114 12551.35 49.08 54979.00 88888.00 2012-04-23 08:25:47.000 114 12551.33 49.10 54979.03 88888.00 2012-04-23 08:25:47.125 114 12551.33 49.08 54979.05 88888.00 2012-04-23 08:25:47.250 114 12551.33 49.05 54979.00 88888.00 2012-04-23 08:25:47.375 114 12551.33 49.05 54978.97 88888.00 2012-04-23 08:25:47.500 114 12551.30 49.08 54979.03 88888.00 2012-04-23 08:25:47.625 114 12551.30 49.08 54979.00 88888.00 2012-04-23 08:25:47.750 114 12551.38 49.08 54979.00 88888.00 2012-04-23 08:25:47.875 114 12551.42 49.05 54979.00 88888.00 2012-04-23 08:25:48.000 114 12551.42 49.05 54978.95 88888.00 2012-04-23 08:25:48.125 114 12551.40 49.05 54978.95 88888.00 2012-04-23 08:25:48.250 114 12551.38 49.05 54978.97 88888.00 2012-04-23 08:25:48.375 114 12551.40 49.05 54978.97 88888.00 2012-04-23 08:25:48.500 114 12551.40 49.05 54979.00 88888.00 2012-04-23 08:25:48.625 114 12551.40 49.05 54978.97 88888.00 2012-04-23 08:25:48.750 114 12551.38 49.02 54978.95 88888.00 2012-04-23 08:25:48.875 114 12551.38 49.00 54978.97 88888.00 2012-04-23 08:25:49.000 114 12551.45 49.08 54978.97 88888.00 2012-04-23 08:25:49.125 114 12551.50 49.08 54978.95 88888.00 2012-04-23 08:25:49.250 114 12551.42 49.02 54978.93 88888.00 2012-04-23 08:25:49.375 114 12551.38 49.02 54978.95 88888.00 2012-04-23 08:25:49.500 114 12551.33 49.02 54978.95 88888.00 2012-04-23 08:25:49.625 114 12551.30 49.00 54978.93 88888.00 2012-04-23 08:25:49.750 114 12551.30 49.02 54978.95 88888.00 2012-04-23 08:25:49.875 114 12551.40 49.02 54978.95 88888.00 2012-04-23 08:25:50.000 114 12551.45 49.05 54978.93 88888.00 2012-04-23 08:25:50.125 114 12551.42 49.02 54978.93 88888.00 2012-04-23 08:25:50.250 114 12551.40 49.05 54978.95 88888.00 2012-04-23 08:25:50.375 114 12551.45 49.08 54978.97 88888.00 2012-04-23 08:25:50.500 114 12551.45 49.05 54978.97 88888.00 2012-04-23 08:25:50.625 114 12551.45 49.05 54978.97 88888.00 2012-04-23 08:25:50.750 114 12551.48 49.05 54978.95 88888.00 2012-04-23 08:25:50.875 114 12551.42 49.02 54978.95 88888.00 2012-04-23 08:25:51.000 114 12551.35 49.00 54978.90 88888.00 2012-04-23 08:25:51.125 114 12551.33 49.00 54978.93 88888.00 2012-04-23 08:25:51.250 114 12551.23 48.98 54978.95 88888.00 2012-04-23 08:25:51.375 114 12551.25 49.02 54978.95 88888.00 2012-04-23 08:25:51.500 114 12551.33 49.02 54978.93 88888.00 2012-04-23 08:25:51.625 114 12551.35 49.02 54978.93 88888.00 2012-04-23 08:25:51.750 114 12551.33 49.05 54978.95 88888.00 2012-04-23 08:25:51.875 114 12551.30 49.02 54978.95 88888.00 2012-04-23 08:25:52.000 114 12551.27 49.02 54978.95 88888.00 2012-04-23 08:25:52.125 114 12551.30 49.05 54978.95 88888.00 2012-04-23 08:25:52.250 114 12551.27 49.05 54978.95 88888.00 2012-04-23 08:25:52.375 114 12551.30 49.00 54978.95 88888.00 2012-04-23 08:25:52.500 114 12551.27 49.02 54978.93 88888.00 2012-04-23 08:25:52.625 114 12551.30 49.02 54978.93 88888.00 2012-04-23 08:25:52.750 114 12551.35 49.02 54978.95 88888.00 2012-04-23 08:25:52.875 114 12551.33 49.02 54978.95 88888.00 2012-04-23 08:25:53.000 114 12551.33 49.00 54978.95 88888.00 2012-04-23 08:25:53.125 114 12551.33 49.02 54978.97 88888.00 2012-04-23 08:25:53.250 114 12551.30 49.02 54978.95 88888.00 2012-04-23 08:25:53.375 114 12551.25 49.00 54978.90 88888.00 2012-04-23 08:25:53.500 114 12551.27 49.00 54978.88 88888.00 2012-04-23 08:25:53.625 114 12551.35 49.05 54978.90 88888.00 2012-04-23 08:25:53.750 114 12551.33 49.02 54978.93 88888.00 2012-04-23 08:25:53.875 114 12551.35 49.00 54978.93 88888.00 2012-04-23 08:25:54.000 114 12551.38 49.00 54978.93 88888.00 2012-04-23 08:25:54.125 114 12551.40 49.02 54978.93 88888.00 2012-04-23 08:25:54.250 114 12551.40 48.98 54978.93 88888.00 2012-04-23 08:25:54.375 114 12551.40 49.00 54978.93 88888.00 2012-04-23 08:25:54.500 114 12551.35 48.98 54978.93 88888.00 2012-04-23 08:25:54.625 114 12551.30 48.95 54978.93 88888.00 2012-04-23 08:25:54.750 114 12551.33 48.98 54978.88 88888.00 2012-04-23 08:25:54.875 114 12551.35 48.95 54978.88 88888.00 2012-04-23 08:25:55.000 114 12551.33 48.95 54978.88 88888.00 2012-04-23 08:25:55.125 114 12551.33 48.95 54978.90 88888.00 2012-04-23 08:25:55.250 114 12551.38 48.98 54978.93 88888.00 2012-04-23 08:25:55.375 114 12551.40 48.95 54978.93 88888.00 2012-04-23 08:25:55.500 114 12551.33 48.98 54978.90 88888.00 2012-04-23 08:25:55.625 114 12551.27 48.98 54978.88 88888.00 2012-04-23 08:25:55.750 114 12551.27 49.00 54978.90 88888.00 2012-04-23 08:25:55.875 114 12551.33 49.00 54978.88 88888.00 2012-04-23 08:25:56.000 114 12551.35 48.95 54978.88 88888.00 2012-04-23 08:25:56.125 114 12551.35 48.95 54978.90 88888.00 2012-04-23 08:25:56.250 114 12551.33 48.92 54978.90 88888.00 2012-04-23 08:25:56.375 114 12551.45 48.98 54978.90 88888.00 2012-04-23 08:25:56.500 114 12551.38 48.98 54978.88 88888.00 2012-04-23 08:25:56.625 114 12551.33 48.95 54978.88 88888.00 2012-04-23 08:25:56.750 114 12551.30 48.92 54978.88 88888.00 2012-04-23 08:25:56.875 114 12551.38 48.95 54978.85 88888.00 2012-04-23 08:25:57.000 114 12551.42 48.95 54978.88 88888.00 2012-04-23 08:25:57.125 114 12551.42 48.95 54978.90 88888.00 2012-04-23 08:25:57.250 114 12551.40 48.92 54978.88 88888.00 2012-04-23 08:25:57.375 114 12551.40 48.92 54978.88 88888.00 2012-04-23 08:25:57.500 114 12551.35 48.95 54978.88 88888.00 2012-04-23 08:25:57.625 114 12551.27 48.95 54978.88 88888.00 2012-04-23 08:25:57.750 114 12551.33 48.92 54978.85 88888.00 2012-04-23 08:25:57.875 114 12551.35 48.90 54978.85 88888.00 2012-04-23 08:25:58.000 114 12551.33 48.95 54978.88 88888.00 2012-04-23 08:25:58.125 114 12551.33 48.95 54978.88 88888.00 2012-04-23 08:25:58.250 114 12551.35 48.92 54978.88 88888.00 2012-04-23 08:25:58.375 114 12551.33 48.90 54978.88 88888.00 2012-04-23 08:25:58.500 114 12551.33 48.90 54978.85 88888.00 2012-04-23 08:25:58.625 114 12551.38 48.90 54978.88 88888.00 2012-04-23 08:25:58.750 114 12551.42 48.90 54978.88 88888.00 2012-04-23 08:25:58.875 114 12551.35 48.92 54978.90 88888.00 2012-04-23 08:25:59.000 114 12551.30 48.92 54978.85 88888.00 2012-04-23 08:25:59.125 114 12551.27 48.90 54978.82 88888.00 2012-04-23 08:25:59.250 114 12551.23 48.90 54978.85 88888.00 2012-04-23 08:25:59.375 114 12551.25 48.92 54978.88 88888.00 2012-04-23 08:25:59.500 114 12551.27 48.88 54978.85 88888.00 2012-04-23 08:25:59.625 114 12551.25 48.88 54978.85 88888.00 2012-04-23 08:25:59.750 114 12551.23 48.88 54978.85 88888.00 2012-04-23 08:25:59.875 114 12551.27 48.88 54978.82 88888.00 2012-04-23 08:26:00.000 114 12551.30 48.88 54978.82 88888.00 2012-04-23 08:26:00.125 114 12551.27 48.88 54978.88 88888.00 2012-04-23 08:26:00.250 114 12551.20 48.88 54978.88 88888.00 2012-04-23 08:26:00.375 114 12551.23 48.85 54978.85 88888.00 2012-04-23 08:26:00.500 114 12551.25 48.85 54978.82 88888.00 2012-04-23 08:26:00.625 114 12551.25 48.85 54978.82 88888.00 2012-04-23 08:26:00.750 114 12551.23 48.88 54978.80 88888.00 2012-04-23 08:26:00.875 114 12551.30 48.85 54978.80 88888.00 2012-04-23 08:26:01.000 114 12551.33 48.83 54978.78 88888.00 2012-04-23 08:26:01.125 114 12551.25 48.83 54978.80 88888.00 2012-04-23 08:26:01.250 114 12551.20 48.83 54978.80 88888.00 2012-04-23 08:26:01.375 114 12551.23 48.85 54978.80 88888.00 2012-04-23 08:26:01.500 114 12551.25 48.88 54978.82 88888.00 2012-04-23 08:26:01.625 114 12551.25 48.88 54978.82 88888.00 2012-04-23 08:26:01.750 114 12551.25 48.85 54978.80 88888.00 2012-04-23 08:26:01.875 114 12551.25 48.85 54978.80 88888.00 2012-04-23 08:26:02.000 114 12551.23 48.85 54978.80 88888.00 2012-04-23 08:26:02.125 114 12551.17 48.85 54978.82 88888.00 2012-04-23 08:26:02.250 114 12551.17 48.85 54978.85 88888.00 2012-04-23 08:26:02.375 114 12551.20 48.85 54978.82 88888.00 2012-04-23 08:26:02.500 114 12551.20 48.83 54978.80 88888.00 2012-04-23 08:26:02.625 114 12551.23 48.83 54978.82 88888.00 2012-04-23 08:26:02.750 114 12551.20 48.83 54978.85 88888.00 2012-04-23 08:26:02.875 114 12551.17 48.83 54978.82 88888.00 2012-04-23 08:26:03.000 114 12551.17 48.83 54978.82 88888.00 2012-04-23 08:26:03.125 114 12551.23 48.83 54978.82 88888.00 2012-04-23 08:26:03.250 114 12551.27 48.80 54978.82 88888.00 2012-04-23 08:26:03.375 114 12551.25 48.77 54978.82 88888.00 2012-04-23 08:26:03.500 114 12551.25 48.75 54978.82 88888.00 2012-04-23 08:26:03.625 114 12551.25 48.80 54978.85 88888.00 2012-04-23 08:26:03.750 114 12551.25 48.80 54978.85 88888.00 2012-04-23 08:26:03.875 114 12551.23 48.80 54978.82 88888.00 2012-04-23 08:26:04.000 114 12551.23 48.77 54978.82 88888.00 2012-04-23 08:26:04.125 114 12551.30 48.77 54978.80 88888.00 2012-04-23 08:26:04.250 114 12551.25 48.77 54978.80 88888.00 2012-04-23 08:26:04.375 114 12551.30 48.77 54978.80 88888.00 2012-04-23 08:26:04.500 114 12551.27 48.80 54978.80 88888.00 2012-04-23 08:26:04.625 114 12551.23 48.77 54978.82 88888.00 2012-04-23 08:26:04.750 114 12551.23 48.77 54978.82 88888.00 2012-04-23 08:26:04.875 114 12551.25 48.80 54978.82 88888.00 2012-04-23 08:26:05.000 114 12551.27 48.77 54978.82 88888.00 2012-04-23 08:26:05.125 114 12551.23 48.77 54978.82 88888.00 2012-04-23 08:26:05.250 114 12551.17 48.77 54978.82 88888.00 2012-04-23 08:26:05.375 114 12551.20 48.77 54978.82 88888.00 2012-04-23 08:26:05.500 114 12551.15 48.75 54978.82 88888.00 2012-04-23 08:26:05.625 114 12551.20 48.75 54978.85 88888.00 2012-04-23 08:26:05.750 114 12551.23 48.75 54978.82 88888.00 2012-04-23 08:26:05.875 114 12551.25 48.73 54978.80 88888.00 2012-04-23 08:26:06.000 114 12551.20 48.70 54978.80 88888.00 2012-04-23 08:26:06.125 114 12551.20 48.67 54978.82 88888.00 2012-04-23 08:26:06.250 114 12551.17 48.67 54978.82 88888.00 2012-04-23 08:26:06.375 114 12551.20 48.67 54978.80 88888.00 2012-04-23 08:26:06.500 114 12551.20 48.67 54978.78 88888.00 2012-04-23 08:26:06.625 114 12551.23 48.67 54978.80 88888.00 2012-04-23 08:26:06.750 114 12551.23 48.65 54978.82 88888.00 2012-04-23 08:26:06.875 114 12551.20 48.65 54978.80 88888.00 2012-04-23 08:26:07.000 114 12551.15 48.62 54978.78 88888.00 2012-04-23 08:26:07.125 114 12551.12 48.62 54978.78 88888.00 2012-04-23 08:26:07.250 114 12551.17 48.65 54978.78 88888.00 2012-04-23 08:26:07.375 114 12551.20 48.65 54978.80 88888.00 2012-04-23 08:26:07.500 114 12551.17 48.62 54978.80 88888.00 2012-04-23 08:26:07.625 114 12551.17 48.62 54978.78 88888.00 2012-04-23 08:26:07.750 114 12551.15 48.62 54978.78 88888.00 2012-04-23 08:26:07.875 114 12551.12 48.62 54978.78 88888.00 2012-04-23 08:26:08.000 114 12551.10 48.62 54978.78 88888.00 2012-04-23 08:26:08.125 114 12551.17 48.65 54978.75 88888.00 2012-04-23 08:26:08.250 114 12551.17 48.62 54978.78 88888.00 2012-04-23 08:26:08.375 114 12551.17 48.65 54978.80 88888.00 2012-04-23 08:26:08.500 114 12551.12 48.65 54978.78 88888.00 2012-04-23 08:26:08.625 114 12551.15 48.62 54978.78 88888.00 2012-04-23 08:26:08.750 114 12551.20 48.65 54978.78 88888.00 2012-04-23 08:26:08.875 114 12551.17 48.65 54978.80 88888.00 2012-04-23 08:26:09.000 114 12551.12 48.60 54978.78 88888.00 2012-04-23 08:26:09.125 114 12551.05 48.58 54978.75 88888.00 2012-04-23 08:26:09.250 114 12551.00 48.58 54978.78 88888.00 2012-04-23 08:26:09.375 114 12551.10 48.58 54978.75 88888.00 2012-04-23 08:26:09.500 114 12551.12 48.58 54978.78 88888.00 2012-04-23 08:26:09.625 114 12551.15 48.60 54978.78 88888.00 2012-04-23 08:26:09.750 114 12551.12 48.58 54978.75 88888.00 2012-04-23 08:26:09.875 114 12551.10 48.58 54978.78 88888.00 2012-04-23 08:26:10.000 114 12551.15 48.58 54978.75 88888.00 2012-04-23 08:26:10.125 114 12551.15 48.55 54978.75 88888.00 2012-04-23 08:26:10.250 114 12551.08 48.58 54978.75 88888.00 2012-04-23 08:26:10.375 114 12551.05 48.58 54978.75 88888.00 2012-04-23 08:26:10.500 114 12551.12 48.55 54978.75 88888.00 2012-04-23 08:26:10.625 114 12551.20 48.55 54978.72 88888.00 2012-04-23 08:26:10.750 114 12551.20 48.58 54978.75 88888.00 2012-04-23 08:26:10.875 114 12551.15 48.55 54978.78 88888.00 2012-04-23 08:26:11.000 114 12551.15 48.55 54978.75 88888.00 2012-04-23 08:26:11.125 114 12551.15 48.58 54978.75 88888.00 2012-04-23 08:26:11.250 114 12551.10 48.58 54978.72 88888.00 2012-04-23 08:26:11.375 114 12551.08 48.58 54978.72 88888.00 2012-04-23 08:26:11.500 114 12551.05 48.60 54978.72 88888.00 2012-04-23 08:26:11.625 114 12551.10 48.58 54978.75 88888.00 2012-04-23 08:26:11.750 114 12551.12 48.58 54978.72 88888.00 2012-04-23 08:26:11.875 114 12551.15 48.55 54978.70 88888.00 2012-04-23 08:26:12.000 114 12551.17 48.52 54978.68 88888.00 2012-04-23 08:26:12.125 114 12551.20 48.52 54978.70 88888.00 2012-04-23 08:26:12.250 114 12551.12 48.52 54978.72 88888.00 2012-04-23 08:26:12.375 114 12551.12 48.52 54978.70 88888.00 2012-04-23 08:26:12.500 114 12551.17 48.55 54978.72 88888.00 2012-04-23 08:26:12.625 114 12551.12 48.58 54978.70 88888.00 2012-04-23 08:26:12.750 114 12551.10 48.58 54978.72 88888.00 2012-04-23 08:26:12.875 114 12551.08 48.55 54978.72 88888.00 2012-04-23 08:26:13.000 114 12551.12 48.55 54978.72 88888.00 2012-04-23 08:26:13.125 114 12551.17 48.52 54978.70 88888.00 2012-04-23 08:26:13.250 114 12551.12 48.52 54978.70 88888.00 2012-04-23 08:26:13.375 114 12551.15 48.52 54978.68 88888.00 2012-04-23 08:26:13.500 114 12551.10 48.50 54978.68 88888.00 2012-04-23 08:26:13.625 114 12551.08 48.50 54978.65 88888.00 2012-04-23 08:26:13.750 114 12551.08 48.48 54978.68 88888.00 2012-04-23 08:26:13.875 114 12551.08 48.50 54978.68 88888.00 2012-04-23 08:26:14.000 114 12551.08 48.50 54978.68 88888.00 2012-04-23 08:26:14.125 114 12551.12 48.50 54978.65 88888.00 2012-04-23 08:26:14.250 114 12551.02 48.48 54978.65 88888.00 2012-04-23 08:26:14.375 114 12551.05 48.48 54978.62 88888.00 2012-04-23 08:26:14.500 114 12551.05 48.48 54978.65 88888.00 2012-04-23 08:26:14.625 114 12551.02 48.50 54978.62 88888.00 2012-04-23 08:26:14.750 114 12551.10 48.50 54978.60 88888.00 2012-04-23 08:26:14.875 114 12551.15 48.48 54978.62 88888.00 2012-04-23 08:26:15.000 114 12551.08 48.45 54978.62 88888.00 2012-04-23 08:26:15.125 114 12550.98 48.42 54978.62 88888.00 2012-04-23 08:26:15.250 114 12550.98 48.42 54978.62 88888.00 2012-04-23 08:26:15.375 114 12551.08 48.45 54978.65 88888.00 2012-04-23 08:26:15.500 114 12551.08 48.48 54978.65 88888.00 2012-04-23 08:26:15.625 114 12551.02 48.45 54978.65 88888.00 2012-04-23 08:26:15.750 114 12551.05 48.42 54978.65 88888.00 2012-04-23 08:26:15.875 114 12551.10 48.42 54978.65 88888.00 2012-04-23 08:26:16.000 114 12551.15 48.42 54978.65 88888.00 2012-04-23 08:26:16.125 114 12551.10 48.45 54978.65 88888.00 2012-04-23 08:26:16.250 114 12551.00 48.45 54978.65 88888.00 2012-04-23 08:26:16.375 114 12551.12 48.45 54978.65 88888.00 2012-04-23 08:26:16.500 114 12551.12 48.42 54978.62 88888.00 2012-04-23 08:26:16.625 114 12551.00 48.42 54978.60 88888.00 2012-04-23 08:26:16.750 114 12551.02 48.42 54978.62 88888.00 2012-04-23 08:26:16.875 114 12551.02 48.42 54978.60 88888.00 2012-04-23 08:26:17.000 114 12551.02 48.38 54978.57 88888.00 2012-04-23 08:26:17.125 114 12551.00 48.35 54978.57 88888.00 2012-04-23 08:26:17.250 114 12550.98 48.38 54978.60 88888.00 2012-04-23 08:26:17.375 114 12550.98 48.35 54978.57 88888.00 2012-04-23 08:26:17.500 114 12551.00 48.38 54978.60 88888.00 2012-04-23 08:26:17.625 114 12551.05 48.38 54978.57 88888.00 2012-04-23 08:26:17.750 114 12551.10 48.38 54978.55 88888.00 2012-04-23 08:26:17.875 114 12551.05 48.30 54978.55 88888.00 2012-04-23 08:26:18.000 114 12551.05 48.30 54978.57 88888.00 2012-04-23 08:26:18.125 114 12551.05 48.33 54978.57 88888.00 2012-04-23 08:26:18.250 114 12551.00 48.30 54978.57 88888.00 2012-04-23 08:26:18.375 114 12551.02 48.27 54978.55 88888.00 2012-04-23 08:26:18.500 114 12551.00 48.27 54978.55 88888.00 2012-04-23 08:26:18.625 114 12551.10 48.27 54978.55 88888.00 2012-04-23 08:26:18.750 114 12551.15 48.27 54978.55 88888.00 2012-04-23 08:26:18.875 114 12551.08 48.30 54978.55 88888.00 2012-04-23 08:26:19.000 114 12550.98 48.30 54978.55 88888.00 2012-04-23 08:26:19.125 114 12550.98 48.30 54978.55 88888.00 2012-04-23 08:26:19.250 114 12551.05 48.30 54978.55 88888.00 2012-04-23 08:26:19.375 114 12551.08 48.27 54978.53 88888.00 2012-04-23 08:26:19.500 114 12551.05 48.30 54978.55 88888.00 2012-04-23 08:26:19.625 114 12551.02 48.27 54978.53 88888.00 2012-04-23 08:26:19.750 114 12551.02 48.25 54978.50 88888.00 2012-04-23 08:26:19.875 114 12551.05 48.23 54978.53 88888.00 2012-04-23 08:26:20.000 114 12551.05 48.27 54978.53 88888.00 2012-04-23 08:26:20.125 114 12551.08 48.30 54978.55 88888.00 2012-04-23 08:26:20.250 114 12551.05 48.27 54978.53 88888.00 2012-04-23 08:26:20.375 114 12551.10 48.27 54978.55 88888.00 2012-04-23 08:26:20.500 114 12551.08 48.25 54978.53 88888.00 2012-04-23 08:26:20.625 114 12551.00 48.23 54978.53 88888.00 2012-04-23 08:26:20.750 114 12551.02 48.23 54978.50 88888.00 2012-04-23 08:26:20.875 114 12551.02 48.23 54978.50 88888.00 2012-04-23 08:26:21.000 114 12551.02 48.20 54978.50 88888.00 2012-04-23 08:26:21.125 114 12551.00 48.20 54978.50 88888.00 2012-04-23 08:26:21.250 114 12550.98 48.20 54978.53 88888.00 2012-04-23 08:26:21.375 114 12551.00 48.20 54978.50 88888.00 2012-04-23 08:26:21.500 114 12550.98 48.20 54978.50 88888.00 2012-04-23 08:26:21.625 114 12550.95 48.23 54978.50 88888.00 2012-04-23 08:26:21.750 114 12550.95 48.23 54978.50 88888.00 2012-04-23 08:26:21.875 114 12550.98 48.23 54978.50 88888.00 2012-04-23 08:26:22.000 114 12550.98 48.23 54978.50 88888.00 2012-04-23 08:26:22.125 114 12550.98 48.23 54978.50 88888.00 2012-04-23 08:26:22.250 114 12551.00 48.23 54978.50 88888.00 2012-04-23 08:26:22.375 114 12551.00 48.23 54978.47 88888.00 2012-04-23 08:26:22.500 114 12550.95 48.23 54978.47 88888.00 2012-04-23 08:26:22.625 114 12550.92 48.17 54978.45 88888.00 2012-04-23 08:26:22.750 114 12550.90 48.17 54978.47 88888.00 2012-04-23 08:26:22.875 114 12550.90 48.17 54978.45 88888.00 2012-04-23 08:26:23.000 114 12550.92 48.15 54978.43 88888.00 2012-04-23 08:26:23.125 114 12550.95 48.17 54978.45 88888.00 2012-04-23 08:26:23.250 114 12550.90 48.17 54978.45 88888.00 2012-04-23 08:26:23.375 114 12550.90 48.15 54978.45 88888.00 2012-04-23 08:26:23.500 114 12550.90 48.15 54978.45 88888.00 2012-04-23 08:26:23.625 114 12550.92 48.17 54978.47 88888.00 2012-04-23 08:26:23.750 114 12550.85 48.15 54978.47 88888.00 2012-04-23 08:26:23.875 114 12550.85 48.17 54978.45 88888.00 2012-04-23 08:26:24.000 114 12550.90 48.20 54978.45 88888.00 2012-04-23 08:26:24.125 114 12550.85 48.15 54978.50 88888.00 2012-04-23 08:26:24.250 114 12550.83 48.12 54978.47 88888.00 2012-04-23 08:26:24.375 114 12550.92 48.17 54978.50 88888.00 2012-04-23 08:26:24.500 114 12550.92 48.15 54978.45 88888.00 2012-04-23 08:26:24.625 114 12550.90 48.12 54978.47 88888.00 2012-04-23 08:26:24.750 114 12550.88 48.15 54978.50 88888.00 2012-04-23 08:26:24.875 114 12550.88 48.12 54978.50 88888.00 2012-04-23 08:26:25.000 114 12550.92 48.17 54978.47 88888.00 2012-04-23 08:26:25.125 114 12550.90 48.15 54978.50 88888.00 2012-04-23 08:26:25.250 114 12550.77 48.10 54978.47 88888.00 2012-04-23 08:26:25.375 114 12550.85 48.08 54978.45 88888.00 2012-04-23 08:26:25.500 114 12550.88 48.10 54978.45 88888.00 2012-04-23 08:26:25.625 114 12550.85 48.08 54978.45 88888.00 2012-04-23 08:26:25.750 114 12550.83 48.10 54978.45 88888.00 2012-04-23 08:26:25.875 114 12550.83 48.10 54978.45 88888.00 2012-04-23 08:26:26.000 114 12550.85 48.10 54978.43 88888.00 2012-04-23 08:26:26.125 114 12550.80 48.08 54978.45 88888.00 2012-04-23 08:26:26.250 114 12550.75 48.08 54978.43 88888.00 2012-04-23 08:26:26.375 114 12550.75 48.08 54978.40 88888.00 2012-04-23 08:26:26.500 114 12550.77 48.08 54978.40 88888.00 2012-04-23 08:26:26.625 114 12550.80 48.10 54978.43 88888.00 2012-04-23 08:26:26.750 114 12550.90 48.10 54978.43 88888.00 2012-04-23 08:26:26.875 114 12550.77 48.05 54978.43 88888.00 2012-04-23 08:26:27.000 114 12550.73 48.02 54978.43 88888.00 2012-04-23 08:26:27.125 114 12550.77 48.05 54978.45 88888.00 2012-04-23 08:26:27.250 114 12550.83 48.02 54978.45 88888.00 2012-04-23 08:26:27.375 114 12550.85 48.02 54978.45 88888.00 2012-04-23 08:26:27.500 114 12550.83 48.02 54978.43 88888.00 2012-04-23 08:26:27.625 114 12550.85 48.05 54978.40 88888.00 2012-04-23 08:26:27.750 114 12550.88 48.02 54978.38 88888.00 2012-04-23 08:26:27.875 114 12550.77 48.02 54978.40 88888.00 2012-04-23 08:26:28.000 114 12550.73 48.02 54978.38 88888.00 2012-04-23 08:26:28.125 114 12550.70 48.02 54978.40 88888.00 2012-04-23 08:26:28.250 114 12550.65 48.00 54978.40 88888.00 2012-04-23 08:26:28.375 114 12550.65 47.98 54978.38 88888.00 2012-04-23 08:26:28.500 114 12550.60 48.00 54978.38 88888.00 2012-04-23 08:26:28.625 114 12550.60 48.02 54978.40 88888.00 2012-04-23 08:26:28.750 114 12550.67 48.00 54978.40 88888.00 2012-04-23 08:26:28.875 114 12550.73 47.98 54978.38 88888.00 2012-04-23 08:26:29.000 114 12550.75 47.98 54978.35 88888.00 2012-04-23 08:26:29.125 114 12550.75 48.00 54978.38 88888.00 2012-04-23 08:26:29.250 114 12550.70 47.95 54978.38 88888.00 2012-04-23 08:26:29.375 114 12550.73 47.92 54978.35 88888.00 2012-04-23 08:26:29.500 114 12550.75 47.95 54978.32 88888.00 2012-04-23 08:26:29.625 114 12550.77 47.98 54978.35 88888.00 2012-04-23 08:26:29.750 114 12550.77 47.98 54978.35 88888.00 2012-04-23 08:26:29.875 114 12550.75 47.95 54978.35 88888.00 2012-04-23 08:26:30.000 114 12550.75 47.98 54978.32 88888.00 2012-04-23 08:26:30.125 114 12550.77 47.98 54978.35 88888.00 2012-04-23 08:26:30.250 114 12550.70 47.95 54978.32 88888.00 2012-04-23 08:26:30.375 114 12550.67 47.95 54978.32 88888.00 2012-04-23 08:26:30.500 114 12550.70 47.95 54978.32 88888.00 2012-04-23 08:26:30.625 114 12550.73 47.92 54978.32 88888.00 2012-04-23 08:26:30.750 114 12550.77 47.95 54978.30 88888.00 2012-04-23 08:26:30.875 114 12550.83 47.95 54978.30 88888.00 2012-04-23 08:26:31.000 114 12550.80 47.95 54978.30 88888.00 2012-04-23 08:26:31.125 114 12550.80 47.95 54978.32 88888.00 2012-04-23 08:26:31.250 114 12550.75 47.90 54978.32 88888.00 2012-04-23 08:26:31.375 114 12550.73 47.90 54978.32 88888.00 2012-04-23 08:26:31.500 114 12550.65 47.90 54978.32 88888.00 2012-04-23 08:26:31.625 114 12550.60 47.92 54978.30 88888.00 2012-04-23 08:26:31.750 114 12550.62 47.90 54978.28 88888.00 2012-04-23 08:26:31.875 114 12550.67 47.90 54978.30 88888.00 2012-04-23 08:26:32.000 114 12550.65 47.88 54978.28 88888.00 2012-04-23 08:26:32.125 114 12550.62 47.92 54978.30 88888.00 2012-04-23 08:26:32.250 114 12550.67 47.90 54978.28 88888.00 2012-04-23 08:26:32.375 114 12550.70 47.90 54978.25 88888.00 2012-04-23 08:26:32.500 114 12550.70 47.88 54978.28 88888.00 2012-04-23 08:26:32.625 114 12550.62 47.90 54978.25 88888.00 2012-04-23 08:26:32.750 114 12550.55 47.90 54978.28 88888.00 2012-04-23 08:26:32.875 114 12550.55 47.90 54978.28 88888.00 2012-04-23 08:26:33.000 114 12550.60 47.88 54978.25 88888.00 2012-04-23 08:26:33.125 114 12550.65 47.88 54978.25 88888.00 2012-04-23 08:26:33.250 114 12550.58 47.88 54978.25 88888.00 2012-04-23 08:26:33.375 114 12550.55 47.90 54978.22 88888.00 2012-04-23 08:26:33.500 114 12550.60 47.88 54978.25 88888.00 2012-04-23 08:26:33.625 114 12550.58 47.85 54978.22 88888.00 2012-04-23 08:26:33.750 114 12550.45 47.88 54978.25 88888.00 2012-04-23 08:26:33.875 114 12550.42 47.88 54978.28 88888.00 2012-04-23 08:26:34.000 114 12550.48 47.88 54978.25 88888.00 2012-04-23 08:26:34.125 114 12550.55 47.88 54978.25 88888.00 2012-04-23 08:26:34.250 114 12550.55 47.88 54978.22 88888.00 2012-04-23 08:26:34.375 114 12550.55 47.90 54978.22 88888.00 2012-04-23 08:26:34.500 114 12550.50 47.88 54978.22 88888.00 2012-04-23 08:26:34.625 114 12550.45 47.85 54978.22 88888.00 2012-04-23 08:26:34.750 114 12550.48 47.88 54978.20 88888.00 2012-04-23 08:26:34.875 114 12550.50 47.80 54978.18 88888.00 2012-04-23 08:26:35.000 114 12550.50 47.80 54978.15 88888.00 2012-04-23 08:26:35.125 114 12550.45 47.83 54978.18 88888.00 2012-04-23 08:26:35.250 114 12550.42 47.85 54978.18 88888.00 2012-04-23 08:26:35.375 114 12550.45 47.85 54978.18 88888.00 2012-04-23 08:26:35.500 114 12550.48 47.85 54978.18 88888.00 2012-04-23 08:26:35.625 114 12550.45 47.85 54978.18 88888.00 2012-04-23 08:26:35.750 114 12550.42 47.88 54978.18 88888.00 2012-04-23 08:26:35.875 114 12550.48 47.88 54978.18 88888.00 2012-04-23 08:26:36.000 114 12550.50 47.85 54978.18 88888.00 2012-04-23 08:26:36.125 114 12550.48 47.88 54978.20 88888.00 2012-04-23 08:26:36.250 114 12550.50 47.85 54978.15 88888.00 2012-04-23 08:26:36.375 114 12550.52 47.83 54978.12 88888.00 2012-04-23 08:26:36.500 114 12550.48 47.85 54978.15 88888.00 2012-04-23 08:26:36.625 114 12550.45 47.83 54978.18 88888.00 2012-04-23 08:26:36.750 114 12550.45 47.83 54978.18 88888.00 2012-04-23 08:26:36.875 114 12550.48 47.83 54978.18 88888.00 2012-04-23 08:26:37.000 114 12550.48 47.83 54978.15 88888.00 2012-04-23 08:26:37.125 114 12550.40 47.80 54978.18 88888.00 2012-04-23 08:26:37.250 114 12550.42 47.77 54978.18 88888.00 2012-04-23 08:26:37.375 114 12550.48 47.80 54978.15 88888.00 2012-04-23 08:26:37.500 114 12550.40 47.80 54978.15 88888.00 2012-04-23 08:26:37.625 114 12550.38 47.77 54978.18 88888.00 2012-04-23 08:26:37.750 114 12550.40 47.80 54978.18 88888.00 2012-04-23 08:26:37.875 114 12550.42 47.80 54978.15 88888.00 2012-04-23 08:26:38.000 114 12550.42 47.80 54978.12 88888.00 2012-04-23 08:26:38.125 114 12550.38 47.80 54978.12 88888.00 2012-04-23 08:26:38.250 114 12550.33 47.80 54978.15 88888.00 2012-04-23 08:26:38.375 114 12550.30 47.80 54978.15 88888.00 2012-04-23 08:26:38.500 114 12550.27 47.77 54978.12 88888.00 2012-04-23 08:26:38.625 114 12550.30 47.77 54978.15 88888.00 2012-04-23 08:26:38.750 114 12550.33 47.80 54978.15 88888.00 2012-04-23 08:26:38.875 114 12550.33 47.80 54978.15 88888.00 2012-04-23 08:26:39.000 114 12550.35 47.77 54978.15 88888.00 2012-04-23 08:26:39.125 114 12550.35 47.80 54978.15 88888.00 2012-04-23 08:26:39.250 114 12550.35 47.77 54978.12 88888.00 2012-04-23 08:26:39.375 114 12550.35 47.77 54978.12 88888.00 2012-04-23 08:26:39.500 114 12550.35 47.75 54978.10 88888.00 2012-04-23 08:26:39.625 114 12550.38 47.75 54978.07 88888.00 2012-04-23 08:26:39.750 114 12550.40 47.75 54978.07 88888.00 2012-04-23 08:26:39.875 114 12550.40 47.77 54978.07 88888.00 2012-04-23 08:26:40.000 114 12550.42 47.77 54978.07 88888.00 2012-04-23 08:26:40.125 114 12550.42 47.75 54978.12 88888.00 2012-04-23 08:26:40.250 114 12550.35 47.75 54978.07 88888.00 2012-04-23 08:26:40.375 114 12550.33 47.73 54978.07 88888.00 2012-04-23 08:26:40.500 114 12550.40 47.73 54978.07 88888.00 2012-04-23 08:26:40.625 114 12550.45 47.75 54978.07 88888.00 2012-04-23 08:26:40.750 114 12550.38 47.75 54978.05 88888.00 2012-04-23 08:26:40.875 114 12550.27 47.75 54978.03 88888.00 2012-04-23 08:26:41.000 114 12550.33 47.73 54978.05 88888.00 2012-04-23 08:26:41.125 114 12550.40 47.73 54978.05 88888.00 2012-04-23 08:26:41.250 114 12550.35 47.70 54978.05 88888.00 2012-04-23 08:26:41.375 114 12550.30 47.70 54978.05 88888.00 2012-04-23 08:26:41.500 114 12550.33 47.73 54978.05 88888.00 2012-04-23 08:26:41.625 114 12550.38 47.75 54978.03 88888.00 2012-04-23 08:26:41.750 114 12550.40 47.73 54978.03 88888.00 2012-04-23 08:26:41.875 114 12550.40 47.70 54978.05 88888.00 2012-04-23 08:26:42.000 114 12550.38 47.70 54978.03 88888.00 2012-04-23 08:26:42.125 114 12550.35 47.73 54978.00 88888.00 2012-04-23 08:26:42.250 114 12550.27 47.70 54978.00 88888.00 2012-04-23 08:26:42.375 114 12550.35 47.73 54977.97 88888.00 2012-04-23 08:26:42.500 114 12550.40 47.70 54977.97 88888.00 2012-04-23 08:26:42.625 114 12550.40 47.73 54977.97 88888.00 2012-04-23 08:26:42.750 114 12550.35 47.73 54977.97 88888.00 2012-04-23 08:26:42.875 114 12550.27 47.73 54977.97 88888.00 2012-04-23 08:26:43.000 114 12550.27 47.70 54978.00 88888.00 2012-04-23 08:26:43.125 114 12550.30 47.73 54978.00 88888.00 2012-04-23 08:26:43.250 114 12550.27 47.73 54977.97 88888.00 2012-04-23 08:26:43.375 114 12550.33 47.73 54977.97 88888.00 2012-04-23 08:26:43.500 114 12550.35 47.67 54977.97 88888.00 2012-04-23 08:26:43.625 114 12550.38 47.65 54977.97 88888.00 2012-04-23 08:26:43.750 114 12550.35 47.65 54977.93 88888.00 2012-04-23 08:26:43.875 114 12550.30 47.65 54977.95 88888.00 2012-04-23 08:26:44.000 114 12550.27 47.67 54977.97 88888.00 2012-04-23 08:26:44.125 114 12550.30 47.70 54978.00 88888.00 2012-04-23 08:26:44.250 114 12550.33 47.65 54977.97 88888.00 2012-04-23 08:26:44.375 114 12550.40 47.65 54977.93 88888.00 2012-04-23 08:26:44.500 114 12550.40 47.65 54977.93 88888.00 2012-04-23 08:26:44.625 114 12550.38 47.67 54977.95 88888.00 2012-04-23 08:26:44.750 114 12550.38 47.65 54977.93 88888.00 2012-04-23 08:26:44.875 114 12550.33 47.62 54977.93 88888.00 2012-04-23 08:26:45.000 114 12550.35 47.65 54977.90 88888.00 2012-04-23 08:26:45.125 114 12550.38 47.67 54977.93 88888.00 2012-04-23 08:26:45.250 114 12550.33 47.62 54977.95 88888.00 2012-04-23 08:26:45.375 114 12550.23 47.62 54977.95 88888.00 2012-04-23 08:26:45.500 114 12550.20 47.65 54977.95 88888.00 2012-04-23 08:26:45.625 114 12550.25 47.65 54977.97 88888.00 2012-04-23 08:26:45.750 114 12550.27 47.65 54977.95 88888.00 2012-04-23 08:26:45.875 114 12550.23 47.62 54977.90 88888.00 2012-04-23 08:26:46.000 114 12550.27 47.60 54977.85 88888.00 2012-04-23 08:26:46.125 114 12550.33 47.62 54977.90 88888.00 2012-04-23 08:26:46.250 114 12550.27 47.65 54977.93 88888.00 2012-04-23 08:26:46.375 114 12550.27 47.62 54977.88 88888.00 2012-04-23 08:26:46.500 114 12550.23 47.58 54977.85 88888.00 2012-04-23 08:26:46.625 114 12550.20 47.60 54977.85 88888.00 2012-04-23 08:26:46.750 114 12550.30 47.60 54977.88 88888.00 2012-04-23 08:26:46.875 114 12550.35 47.62 54977.88 88888.00 2012-04-23 08:26:47.000 114 12550.35 47.65 54977.85 88888.00 2012-04-23 08:26:47.125 114 12550.33 47.62 54977.88 88888.00 2012-04-23 08:26:47.250 114 12550.33 47.62 54977.88 88888.00 2012-04-23 08:26:47.375 114 12550.38 47.62 54977.90 88888.00 2012-04-23 08:26:47.500 114 12550.33 47.60 54977.90 88888.00 2012-04-23 08:26:47.625 114 12550.33 47.58 54977.90 88888.00 2012-04-23 08:26:47.750 114 12550.33 47.58 54977.85 88888.00 2012-04-23 08:26:47.875 114 12550.38 47.58 54977.85 88888.00 2012-04-23 08:26:48.000 114 12550.40 47.58 54977.85 88888.00 2012-04-23 08:26:48.125 114 12550.38 47.60 54977.88 88888.00 2012-04-23 08:26:48.250 114 12550.33 47.60 54977.85 88888.00 2012-04-23 08:26:48.375 114 12550.33 47.58 54977.85 88888.00 2012-04-23 08:26:48.500 114 12550.33 47.55 54977.88 88888.00 2012-04-23 08:26:48.625 114 12550.38 47.58 54977.85 88888.00 2012-04-23 08:26:48.750 114 12550.35 47.58 54977.82 88888.00 2012-04-23 08:26:48.875 114 12550.33 47.58 54977.82 88888.00 2012-04-23 08:26:49.000 114 12550.35 47.55 54977.82 88888.00 2012-04-23 08:26:49.125 114 12550.35 47.55 54977.85 88888.00 2012-04-23 08:26:49.250 114 12550.33 47.55 54977.82 88888.00 2012-04-23 08:26:49.375 114 12550.38 47.52 54977.80 88888.00 2012-04-23 08:26:49.500 114 12550.40 47.58 54977.80 88888.00 2012-04-23 08:26:49.625 114 12550.40 47.60 54977.82 88888.00 2012-04-23 08:26:49.750 114 12550.40 47.58 54977.80 88888.00 2012-04-23 08:26:49.875 114 12550.40 47.55 54977.78 88888.00 2012-04-23 08:26:50.000 114 12550.35 47.55 54977.78 88888.00 2012-04-23 08:26:50.125 114 12550.30 47.55 54977.78 88888.00 2012-04-23 08:26:50.250 114 12550.27 47.52 54977.80 88888.00 2012-04-23 08:26:50.375 114 12550.27 47.52 54977.78 88888.00 2012-04-23 08:26:50.500 114 12550.27 47.50 54977.80 88888.00 2012-04-23 08:26:50.625 114 12550.25 47.55 54977.80 88888.00 2012-04-23 08:26:50.750 114 12550.33 47.58 54977.80 88888.00 2012-04-23 08:26:50.875 114 12550.33 47.60 54977.80 88888.00 2012-04-23 08:26:51.000 114 12550.27 47.58 54977.80 88888.00 2012-04-23 08:26:51.125 114 12550.25 47.58 54977.78 88888.00 2012-04-23 08:26:51.250 114 12550.17 47.58 54977.78 88888.00 2012-04-23 08:26:51.375 114 12550.25 47.52 54977.75 88888.00 2012-04-23 08:26:51.500 114 12550.20 47.52 54977.75 88888.00 2012-04-23 08:26:51.625 114 12550.17 47.55 54977.75 88888.00 2012-04-23 08:26:51.750 114 12550.20 47.55 54977.72 88888.00 2012-04-23 08:26:51.875 114 12550.23 47.58 54977.75 88888.00 2012-04-23 08:26:52.000 114 12550.23 47.58 54977.75 88888.00 2012-04-23 08:26:52.125 114 12550.25 47.55 54977.75 88888.00 2012-04-23 08:26:52.250 114 12550.17 47.52 54977.75 88888.00 2012-04-23 08:26:52.375 114 12550.20 47.58 54977.75 88888.00 2012-04-23 08:26:52.500 114 12550.27 47.58 54977.75 88888.00 2012-04-23 08:26:52.625 114 12550.30 47.58 54977.72 88888.00 2012-04-23 08:26:52.750 114 12550.30 47.55 54977.70 88888.00 2012-04-23 08:26:52.875 114 12550.25 47.52 54977.68 88888.00 2012-04-23 08:26:53.000 114 12550.33 47.52 54977.70 88888.00 2012-04-23 08:26:53.125 114 12550.35 47.52 54977.70 88888.00 2012-04-23 08:26:53.250 114 12550.25 47.52 54977.70 88888.00 2012-04-23 08:26:53.375 114 12550.23 47.55 54977.70 88888.00 2012-04-23 08:26:53.500 114 12550.25 47.60 54977.70 88888.00 2012-04-23 08:26:53.625 114 12550.17 47.55 54977.70 88888.00 2012-04-23 08:26:53.750 114 12550.15 47.50 54977.65 88888.00 2012-04-23 08:26:53.875 114 12550.25 47.50 54977.68 88888.00 2012-04-23 08:26:54.000 114 12550.25 47.55 54977.70 88888.00 2012-04-23 08:26:54.125 114 12550.23 47.58 54977.70 88888.00 2012-04-23 08:26:54.250 114 12550.17 47.55 54977.68 88888.00 2012-04-23 08:26:54.375 114 12550.15 47.55 54977.68 88888.00 2012-04-23 08:26:54.500 114 12550.20 47.55 54977.68 88888.00 2012-04-23 08:26:54.625 114 12550.27 47.50 54977.68 88888.00 2012-04-23 08:26:54.750 114 12550.27 47.48 54977.65 88888.00 2012-04-23 08:26:54.875 114 12550.23 47.48 54977.65 88888.00 2012-04-23 08:26:55.000 114 12550.25 47.48 54977.68 88888.00 2012-04-23 08:26:55.125 114 12550.25 47.50 54977.70 88888.00 2012-04-23 08:26:55.250 114 12550.23 47.50 54977.70 88888.00 2012-04-23 08:26:55.375 114 12550.33 47.52 54977.68 88888.00 2012-04-23 08:26:55.500 114 12550.35 47.50 54977.65 88888.00 2012-04-23 08:26:55.625 114 12550.27 47.45 54977.65 88888.00 2012-04-23 08:26:55.750 114 12550.25 47.48 54977.65 88888.00 2012-04-23 08:26:55.875 114 12550.23 47.48 54977.68 88888.00 2012-04-23 08:26:56.000 114 12550.23 47.48 54977.62 88888.00 2012-04-23 08:26:56.125 114 12550.17 47.45 54977.65 88888.00 2012-04-23 08:26:56.250 114 12550.15 47.42 54977.62 88888.00 2012-04-23 08:26:56.375 114 12550.23 47.45 54977.62 88888.00 2012-04-23 08:26:56.500 114 12550.25 47.40 54977.65 88888.00 2012-04-23 08:26:56.625 114 12550.27 47.40 54977.62 88888.00 2012-04-23 08:26:56.750 114 12550.25 47.40 54977.62 88888.00 2012-04-23 08:26:56.875 114 12550.25 47.40 54977.60 88888.00 2012-04-23 08:26:57.000 114 12550.25 47.45 54977.60 88888.00 2012-04-23 08:26:57.125 114 12550.27 47.42 54977.62 88888.00 2012-04-23 08:26:57.250 114 12550.17 47.42 54977.65 88888.00 2012-04-23 08:26:57.375 114 12550.17 47.42 54977.62 88888.00 2012-04-23 08:26:57.500 114 12550.17 47.40 54977.62 88888.00 2012-04-23 08:26:57.625 114 12550.17 47.38 54977.60 88888.00 2012-04-23 08:26:57.750 114 12550.17 47.38 54977.60 88888.00 2012-04-23 08:26:57.875 114 12550.23 47.40 54977.60 88888.00 2012-04-23 08:26:58.000 114 12550.25 47.40 54977.62 88888.00 2012-04-23 08:26:58.125 114 12550.20 47.42 54977.60 88888.00 2012-04-23 08:26:58.250 114 12550.10 47.38 54977.57 88888.00 2012-04-23 08:26:58.375 114 12550.15 47.40 54977.60 88888.00 2012-04-23 08:26:58.500 114 12550.12 47.40 54977.62 88888.00 2012-04-23 08:26:58.625 114 12550.17 47.40 54977.62 88888.00 2012-04-23 08:26:58.750 114 12550.17 47.40 54977.62 88888.00 2012-04-23 08:26:58.875 114 12550.15 47.40 54977.60 88888.00 2012-04-23 08:26:59.000 114 12550.15 47.40 54977.60 88888.00 2012-04-23 08:26:59.125 114 12550.12 47.40 54977.60 88888.00 2012-04-23 08:26:59.250 114 12550.12 47.35 54977.60 88888.00 2012-04-23 08:26:59.375 114 12550.12 47.35 54977.57 88888.00 2012-04-23 08:26:59.500 114 12550.12 47.35 54977.60 88888.00 2012-04-23 08:26:59.625 114 12550.12 47.35 54977.65 88888.00 2012-04-23 08:26:59.750 114 12550.15 47.38 54977.60 88888.00 2012-04-23 08:26:59.875 114 12550.12 47.35 54977.57 88888.00 2012-04-23 08:27:00.000 114 12550.12 47.33 54977.55 88888.00 2012-04-23 08:27:00.125 114 12550.17 47.35 54977.57 88888.00 2012-04-23 08:27:00.250 114 12550.12 47.33 54977.57 88888.00 2012-04-23 08:27:00.375 114 12550.10 47.33 54977.55 88888.00 2012-04-23 08:27:00.500 114 12550.05 47.33 54977.55 88888.00 2012-04-23 08:27:00.625 114 12550.02 47.30 54977.53 88888.00 2012-04-23 08:27:00.750 114 12549.98 47.33 54977.53 88888.00 2012-04-23 08:27:00.875 114 12550.00 47.35 54977.53 88888.00 2012-04-23 08:27:01.000 114 12550.02 47.33 54977.55 88888.00 2012-04-23 08:27:01.125 114 12550.08 47.30 54977.55 88888.00 2012-04-23 08:27:01.250 114 12550.05 47.35 54977.55 88888.00 2012-04-23 08:27:01.375 114 12550.10 47.35 54977.55 88888.00 2012-04-23 08:27:01.500 114 12550.08 47.30 54977.53 88888.00 2012-04-23 08:27:01.625 114 12550.08 47.27 54977.53 88888.00 2012-04-23 08:27:01.750 114 12550.12 47.33 54977.55 88888.00 2012-04-23 08:27:01.875 114 12550.10 47.30 54977.53 88888.00 2012-04-23 08:27:02.000 114 12550.02 47.30 54977.50 88888.00 2012-04-23 08:27:02.125 114 12550.08 47.27 54977.50 88888.00 2012-04-23 08:27:02.250 114 12550.08 47.30 54977.50 88888.00 2012-04-23 08:27:02.375 114 12550.10 47.33 54977.53 88888.00 2012-04-23 08:27:02.500 114 12550.05 47.30 54977.53 88888.00 2012-04-23 08:27:02.625 114 12550.08 47.25 54977.50 88888.00 2012-04-23 08:27:02.750 114 12550.10 47.23 54977.47 88888.00 2012-04-23 08:27:02.875 114 12550.08 47.23 54977.45 88888.00 2012-04-23 08:27:03.000 114 12550.05 47.23 54977.47 88888.00 2012-04-23 08:27:03.125 114 12550.05 47.27 54977.50 88888.00 2012-04-23 08:27:03.250 114 12550.08 47.25 54977.47 88888.00 2012-04-23 08:27:03.375 114 12550.08 47.23 54977.47 88888.00 2012-04-23 08:27:03.500 114 12550.02 47.23 54977.47 88888.00 2012-04-23 08:27:03.625 114 12549.98 47.25 54977.47 88888.00 2012-04-23 08:27:03.750 114 12549.98 47.25 54977.47 88888.00 2012-04-23 08:27:03.875 114 12550.02 47.25 54977.45 88888.00 2012-04-23 08:27:04.000 114 12550.02 47.23 54977.45 88888.00 2012-04-23 08:27:04.125 114 12550.02 47.25 54977.47 88888.00 2012-04-23 08:27:04.250 114 12549.98 47.25 54977.45 88888.00 2012-04-23 08:27:04.375 114 12549.95 47.23 54977.43 88888.00 2012-04-23 08:27:04.500 114 12550.02 47.23 54977.40 88888.00 2012-04-23 08:27:04.625 114 12550.02 47.20 54977.40 88888.00 2012-04-23 08:27:04.750 114 12550.02 47.20 54977.43 88888.00 2012-04-23 08:27:04.875 114 12550.00 47.23 54977.43 88888.00 2012-04-23 08:27:05.000 114 12549.95 47.23 54977.43 88888.00 2012-04-23 08:27:05.125 114 12549.98 47.23 54977.45 88888.00 2012-04-23 08:27:05.250 114 12550.02 47.23 54977.43 88888.00 2012-04-23 08:27:05.375 114 12550.10 47.23 54977.43 88888.00 2012-04-23 08:27:05.500 114 12550.08 47.20 54977.43 88888.00 2012-04-23 08:27:05.625 114 12550.05 47.17 54977.43 88888.00 2012-04-23 08:27:05.750 114 12550.02 47.20 54977.40 88888.00 2012-04-23 08:27:05.875 114 12550.05 47.17 54977.43 88888.00 2012-04-23 08:27:06.000 114 12550.08 47.20 54977.38 88888.00 2012-04-23 08:27:06.125 114 12550.05 47.20 54977.40 88888.00 2012-04-23 08:27:06.250 114 12550.02 47.17 54977.38 88888.00 2012-04-23 08:27:06.375 114 12549.98 47.15 54977.35 88888.00 2012-04-23 08:27:06.500 114 12549.92 47.15 54977.35 88888.00 2012-04-23 08:27:06.625 114 12549.95 47.17 54977.38 88888.00 2012-04-23 08:27:06.750 114 12549.98 47.17 54977.40 88888.00 2012-04-23 08:27:06.875 114 12550.02 47.15 54977.38 88888.00 2012-04-23 08:27:07.000 114 12550.02 47.15 54977.32 88888.00 2012-04-23 08:27:07.125 114 12550.02 47.15 54977.35 88888.00 2012-04-23 08:27:07.250 114 12549.95 47.12 54977.35 88888.00 2012-04-23 08:27:07.375 114 12549.88 47.12 54977.32 88888.00 2012-04-23 08:27:07.500 114 12549.88 47.10 54977.32 88888.00 2012-04-23 08:27:07.625 114 12549.92 47.10 54977.35 88888.00 2012-04-23 08:27:07.750 114 12549.92 47.12 54977.35 88888.00 2012-04-23 08:27:07.875 114 12549.92 47.12 54977.35 88888.00 2012-04-23 08:27:08.000 114 12549.95 47.12 54977.35 88888.00 2012-04-23 08:27:08.125 114 12549.90 47.10 54977.38 88888.00 2012-04-23 08:27:08.250 114 12549.80 47.10 54977.32 88888.00 2012-04-23 08:27:08.375 114 12549.88 47.10 54977.32 88888.00 2012-04-23 08:27:08.500 114 12549.88 47.10 54977.30 88888.00 2012-04-23 08:27:08.625 114 12549.88 47.10 54977.30 88888.00 2012-04-23 08:27:08.750 114 12549.83 47.08 54977.28 88888.00 2012-04-23 08:27:08.875 114 12549.83 47.05 54977.30 88888.00 2012-04-23 08:27:09.000 114 12549.88 47.08 54977.32 88888.00 2012-04-23 08:27:09.125 114 12549.85 47.08 54977.35 88888.00 2012-04-23 08:27:09.250 114 12549.83 47.05 54977.32 88888.00 2012-04-23 08:27:09.375 114 12549.85 47.08 54977.28 88888.00 2012-04-23 08:27:09.500 114 12549.88 47.05 54977.30 88888.00 2012-04-23 08:27:09.625 114 12549.88 47.02 54977.28 88888.00 2012-04-23 08:27:09.750 114 12549.92 47.05 54977.30 88888.00 2012-04-23 08:27:09.875 114 12549.92 47.08 54977.28 88888.00 2012-04-23 08:27:10.000 114 12549.95 47.02 54977.28 88888.00 2012-04-23 08:27:10.125 114 12549.90 47.00 54977.28 88888.00 2012-04-23 08:27:10.250 114 12549.85 47.05 54977.28 88888.00 2012-04-23 08:27:10.375 114 12549.90 47.02 54977.25 88888.00 2012-04-23 08:27:10.500 114 12549.92 47.00 54977.25 88888.00 2012-04-23 08:27:10.625 114 12549.88 47.00 54977.25 88888.00 2012-04-23 08:27:10.750 114 12549.88 46.98 54977.28 88888.00 2012-04-23 08:27:10.875 114 12549.85 47.02 54977.28 88888.00 2012-04-23 08:27:11.000 114 12549.83 46.95 54977.25 88888.00 2012-04-23 08:27:11.125 114 12549.83 46.95 54977.25 88888.00 2012-04-23 08:27:11.250 114 12549.80 46.95 54977.28 88888.00 2012-04-23 08:27:11.375 114 12549.83 46.98 54977.22 88888.00 2012-04-23 08:27:11.500 114 12549.88 46.98 54977.22 88888.00 2012-04-23 08:27:11.625 114 12549.90 46.95 54977.22 88888.00 2012-04-23 08:27:11.750 114 12549.83 46.95 54977.22 88888.00 2012-04-23 08:27:11.875 114 12549.85 46.98 54977.22 88888.00 2012-04-23 08:27:12.000 114 12549.77 46.98 54977.18 88888.00 2012-04-23 08:27:12.125 114 12549.80 46.95 54977.18 88888.00 2012-04-23 08:27:12.250 114 12549.85 46.95 54977.18 88888.00 2012-04-23 08:27:12.375 114 12549.83 46.95 54977.15 88888.00 2012-04-23 08:27:12.500 114 12549.75 46.95 54977.18 88888.00 2012-04-23 08:27:12.625 114 12549.75 46.95 54977.20 88888.00 2012-04-23 08:27:12.750 114 12549.77 46.95 54977.22 88888.00 2012-04-23 08:27:12.875 114 12549.73 46.95 54977.20 88888.00 2012-04-23 08:27:13.000 114 12549.73 46.95 54977.20 88888.00 2012-04-23 08:27:13.125 114 12549.80 46.95 54977.20 88888.00 2012-04-23 08:27:13.250 114 12549.83 46.92 54977.20 88888.00 2012-04-23 08:27:13.375 114 12549.83 46.92 54977.20 88888.00 2012-04-23 08:27:13.500 114 12549.75 46.92 54977.18 88888.00 2012-04-23 08:27:13.625 114 12549.75 46.92 54977.18 88888.00 2012-04-23 08:27:13.750 114 12549.77 46.90 54977.18 88888.00 2012-04-23 08:27:13.875 114 12549.83 46.92 54977.18 88888.00 2012-04-23 08:27:14.000 114 12549.85 46.88 54977.15 88888.00 2012-04-23 08:27:14.125 114 12549.75 46.88 54977.18 88888.00 2012-04-23 08:27:14.250 114 12549.67 46.88 54977.15 88888.00 2012-04-23 08:27:14.375 114 12549.67 46.88 54977.15 88888.00 2012-04-23 08:27:14.500 114 12549.70 46.88 54977.15 88888.00 2012-04-23 08:27:14.625 114 12549.67 46.88 54977.15 88888.00 2012-04-23 08:27:14.750 114 12549.67 46.88 54977.15 88888.00 2012-04-23 08:27:14.875 114 12549.70 46.90 54977.18 88888.00 2012-04-23 08:27:15.000 114 12549.73 46.92 54977.18 88888.00 2012-04-23 08:27:15.125 114 12549.70 46.90 54977.15 88888.00 2012-04-23 08:27:15.250 114 12549.65 46.85 54977.12 88888.00 2012-04-23 08:27:15.375 114 12549.70 46.85 54977.12 88888.00 2012-04-23 08:27:15.500 114 12549.70 46.88 54977.10 88888.00 2012-04-23 08:27:15.625 114 12549.75 46.88 54977.10 88888.00 2012-04-23 08:27:15.750 114 12549.80 46.88 54977.10 88888.00 2012-04-23 08:27:15.875 114 12549.73 46.85 54977.10 88888.00 2012-04-23 08:27:16.000 114 12549.70 46.85 54977.10 88888.00 2012-04-23 08:27:16.125 114 12549.70 46.85 54977.10 88888.00 2012-04-23 08:27:16.250 114 12549.65 46.83 54977.12 88888.00 2012-04-23 08:27:16.375 114 12549.67 46.85 54977.05 88888.00 2012-04-23 08:27:16.500 114 12549.67 46.83 54977.07 88888.00 2012-04-23 08:27:16.625 114 12549.65 46.85 54977.07 88888.00 2012-04-23 08:27:16.750 114 12549.70 46.85 54977.10 88888.00 2012-04-23 08:27:16.875 114 12549.73 46.80 54977.05 88888.00 2012-04-23 08:27:17.000 114 12549.67 46.77 54977.05 88888.00 2012-04-23 08:27:17.125 114 12549.58 46.83 54977.07 88888.00 2012-04-23 08:27:17.250 114 12549.52 46.80 54977.07 88888.00 2012-04-23 08:27:17.375 114 12549.62 46.83 54977.07 88888.00 2012-04-23 08:27:17.500 114 12549.62 46.83 54977.07 88888.00 2012-04-23 08:27:17.625 114 12549.60 46.80 54977.05 88888.00 2012-04-23 08:27:17.750 114 12549.60 46.80 54977.03 88888.00 2012-04-23 08:27:17.875 114 12549.65 46.80 54977.03 88888.00 2012-04-23 08:27:18.000 114 12549.62 46.80 54977.00 88888.00 2012-04-23 08:27:18.125 114 12549.58 46.80 54977.05 88888.00 2012-04-23 08:27:18.250 114 12549.55 46.80 54977.05 88888.00 2012-04-23 08:27:18.375 114 12549.62 46.80 54977.03 88888.00 2012-04-23 08:27:18.500 114 12549.62 46.77 54977.03 88888.00 2012-04-23 08:27:18.625 114 12549.62 46.77 54977.07 88888.00 2012-04-23 08:27:18.750 114 12549.60 46.80 54977.10 88888.00 2012-04-23 08:27:18.875 114 12549.60 46.80 54977.07 88888.00 2012-04-23 08:27:19.000 114 12549.60 46.75 54977.05 88888.00 2012-04-23 08:27:19.125 114 12549.50 46.75 54977.05 88888.00 2012-04-23 08:27:19.250 114 12549.52 46.77 54977.07 88888.00 2012-04-23 08:27:19.375 114 12549.52 46.77 54977.07 88888.00 2012-04-23 08:27:19.500 114 12549.52 46.77 54977.05 88888.00 2012-04-23 08:27:19.625 114 12549.50 46.77 54977.07 88888.00 2012-04-23 08:27:19.750 114 12549.42 46.77 54977.03 88888.00 2012-04-23 08:27:19.875 114 12549.42 46.75 54977.03 88888.00 2012-04-23 08:27:20.000 114 12549.50 46.73 54977.03 88888.00 2012-04-23 08:27:20.125 114 12549.52 46.75 54977.03 88888.00 2012-04-23 08:27:20.250 114 12549.50 46.77 54977.03 88888.00 2012-04-23 08:27:20.375 114 12549.50 46.77 54977.03 88888.00 2012-04-23 08:27:20.500 114 12549.48 46.75 54977.00 88888.00 2012-04-23 08:27:20.625 114 12549.38 46.67 54977.00 88888.00 2012-04-23 08:27:20.750 114 12549.42 46.70 54977.00 88888.00 2012-04-23 08:27:20.875 114 12549.45 46.70 54977.00 88888.00 2012-04-23 08:27:21.000 114 12549.45 46.70 54977.00 88888.00 2012-04-23 08:27:21.125 114 12549.48 46.70 54977.03 88888.00 2012-04-23 08:27:21.250 114 12549.42 46.67 54977.03 88888.00 2012-04-23 08:27:21.375 114 12549.42 46.67 54976.97 88888.00 2012-04-23 08:27:21.500 114 12549.35 46.67 54976.97 88888.00 2012-04-23 08:27:21.625 114 12549.35 46.67 54976.97 88888.00 2012-04-23 08:27:21.750 114 12549.40 46.67 54977.00 88888.00 2012-04-23 08:27:21.875 114 12549.40 46.67 54977.00 88888.00 2012-04-23 08:27:22.000 114 12549.42 46.65 54976.97 88888.00 2012-04-23 08:27:22.125 114 12549.35 46.65 54976.97 88888.00 2012-04-23 08:27:22.250 114 12549.33 46.67 54976.97 88888.00 2012-04-23 08:27:22.375 114 12549.40 46.67 54976.97 88888.00 2012-04-23 08:27:22.500 114 12549.40 46.65 54976.93 88888.00 2012-04-23 08:27:22.625 114 12549.30 46.65 54976.93 88888.00 2012-04-23 08:27:22.750 114 12549.25 46.65 54976.95 88888.00 2012-04-23 08:27:22.875 114 12549.23 46.62 54976.97 88888.00 2012-04-23 08:27:23.000 114 12549.25 46.65 54976.97 88888.00 2012-04-23 08:27:23.125 114 12549.27 46.67 54976.97 88888.00 2012-04-23 08:27:23.250 114 12549.25 46.62 54976.97 88888.00 2012-04-23 08:27:23.375 114 12549.27 46.65 54976.97 88888.00 2012-04-23 08:27:23.500 114 12549.27 46.67 54976.97 88888.00 2012-04-23 08:27:23.625 114 12549.25 46.62 54976.95 88888.00 2012-04-23 08:27:23.750 114 12549.30 46.62 54976.95 88888.00 2012-04-23 08:27:23.875 114 12549.30 46.65 54976.97 88888.00 2012-04-23 08:27:24.000 114 12549.25 46.67 54976.97 88888.00 2012-04-23 08:27:24.125 114 12549.27 46.62 54976.97 88888.00 2012-04-23 08:27:24.250 114 12549.27 46.60 54976.95 88888.00 2012-04-23 08:27:24.375 114 12549.33 46.60 54976.93 88888.00 2012-04-23 08:27:24.500 114 12549.33 46.58 54976.90 88888.00 2012-04-23 08:27:24.625 114 12549.33 46.58 54976.90 88888.00 2012-04-23 08:27:24.750 114 12549.30 46.55 54976.95 88888.00 2012-04-23 08:27:24.875 114 12549.27 46.55 54976.93 88888.00 2012-04-23 08:27:25.000 114 12549.33 46.58 54976.90 88888.00 2012-04-23 08:27:25.125 114 12549.33 46.58 54976.93 88888.00 2012-04-23 08:27:25.250 114 12549.25 46.58 54976.95 88888.00 2012-04-23 08:27:25.375 114 12549.25 46.60 54976.95 88888.00 2012-04-23 08:27:25.500 114 12549.23 46.58 54976.90 88888.00 2012-04-23 08:27:25.625 114 12549.23 46.52 54976.93 88888.00 2012-04-23 08:27:25.750 114 12549.17 46.55 54976.93 88888.00 2012-04-23 08:27:25.875 114 12549.10 46.58 54976.90 88888.00 2012-04-23 08:27:26.000 114 12549.12 46.58 54976.88 88888.00 2012-04-23 08:27:26.125 114 12549.17 46.55 54976.85 88888.00 2012-04-23 08:27:26.250 114 12549.10 46.50 54976.88 88888.00 2012-04-23 08:27:26.375 114 12549.05 46.58 54976.88 88888.00 2012-04-23 08:27:26.500 114 12549.02 46.55 54976.90 88888.00 2012-04-23 08:27:26.625 114 12548.98 46.50 54976.88 88888.00 2012-04-23 08:27:26.750 114 12549.02 46.50 54976.88 88888.00 2012-04-23 08:27:26.875 114 12549.02 46.50 54976.90 88888.00 2012-04-23 08:27:27.000 114 12549.02 46.52 54976.85 88888.00 2012-04-23 08:27:27.125 114 12549.08 46.52 54976.88 88888.00 2012-04-23 08:27:27.250 114 12549.05 46.50 54976.88 88888.00 2012-04-23 08:27:27.375 114 12549.10 46.52 54976.90 88888.00 2012-04-23 08:27:27.500 114 12549.08 46.52 54976.93 88888.00 2012-04-23 08:27:27.625 114 12549.05 46.50 54976.90 88888.00 2012-04-23 08:27:27.750 114 12549.00 46.52 54976.95 88888.00 2012-04-23 08:27:27.875 114 12548.95 46.52 54976.90 88888.00 2012-04-23 08:27:28.000 114 12548.85 46.50 54976.90 88888.00 2012-04-23 08:27:28.125 114 12548.85 46.50 54976.88 88888.00 2012-04-23 08:27:28.250 114 12548.85 46.45 54976.85 88888.00 2012-04-23 08:27:28.375 114 12548.90 46.45 54976.85 88888.00 2012-04-23 08:27:28.500 114 12548.88 46.45 54976.85 88888.00 2012-04-23 08:27:28.625 114 12548.88 46.48 54976.88 88888.00 2012-04-23 08:27:28.750 114 12548.95 46.48 54976.85 88888.00 2012-04-23 08:27:28.875 114 12549.00 46.42 54976.82 88888.00 2012-04-23 08:27:29.000 114 12548.98 46.42 54976.82 88888.00 2012-04-23 08:27:29.125 114 12548.92 46.45 54976.85 88888.00 2012-04-23 08:27:29.250 114 12548.92 46.42 54976.85 88888.00 2012-04-23 08:27:29.375 114 12548.95 46.40 54976.82 88888.00 2012-04-23 08:27:29.500 114 12548.92 46.42 54976.82 88888.00 2012-04-23 08:27:29.625 114 12548.90 46.40 54976.85 88888.00 2012-04-23 08:27:29.750 114 12548.90 46.42 54976.82 88888.00 2012-04-23 08:27:29.875 114 12549.00 46.42 54976.82 88888.00 2012-04-23 08:27:30.000 114 12549.00 46.40 54976.82 88888.00 2012-04-23 08:27:30.125 114 12548.90 46.40 54976.82 88888.00 2012-04-23 08:27:30.250 114 12548.83 46.38 54976.82 88888.00 2012-04-23 08:27:30.375 114 12548.80 46.38 54976.80 88888.00 2012-04-23 08:27:30.500 114 12548.83 46.38 54976.80 88888.00 2012-04-23 08:27:30.625 114 12548.83 46.38 54976.82 88888.00 2012-04-23 08:27:30.750 114 12548.77 46.38 54976.80 88888.00 2012-04-23 08:27:30.875 114 12548.80 46.35 54976.78 88888.00 2012-04-23 08:27:31.000 114 12548.88 46.38 54976.80 88888.00 2012-04-23 08:27:31.125 114 12548.90 46.40 54976.80 88888.00 2012-04-23 08:27:31.250 114 12548.85 46.33 54976.80 88888.00 2012-04-23 08:27:31.375 114 12548.85 46.35 54976.78 88888.00 2012-04-23 08:27:31.500 114 12548.83 46.38 54976.80 88888.00 2012-04-23 08:27:31.625 114 12548.83 46.35 54976.78 88888.00 2012-04-23 08:27:31.750 114 12548.80 46.33 54976.80 88888.00 2012-04-23 08:27:31.875 114 12548.85 46.33 54976.80 88888.00 2012-04-23 08:27:32.000 114 12548.83 46.30 54976.78 88888.00 2012-04-23 08:27:32.125 114 12548.77 46.35 54976.80 88888.00 2012-04-23 08:27:32.250 114 12548.62 46.33 54976.80 88888.00 2012-04-23 08:27:32.375 114 12548.62 46.35 54976.82 88888.00 2012-04-23 08:27:32.500 114 12548.67 46.35 54976.82 88888.00 2012-04-23 08:27:32.625 114 12548.67 46.33 54976.80 88888.00 2012-04-23 08:27:32.750 114 12548.73 46.33 54976.75 88888.00 2012-04-23 08:27:32.875 114 12548.73 46.30 54976.75 88888.00 2012-04-23 08:27:33.000 114 12548.73 46.30 54976.75 88888.00 2012-04-23 08:27:33.125 114 12548.67 46.27 54976.78 88888.00 2012-04-23 08:27:33.250 114 12548.62 46.27 54976.78 88888.00 2012-04-23 08:27:33.375 114 12548.67 46.30 54976.78 88888.00 2012-04-23 08:27:33.500 114 12548.62 46.33 54976.80 88888.00 2012-04-23 08:27:33.625 114 12548.60 46.33 54976.78 88888.00 2012-04-23 08:27:33.750 114 12548.67 46.30 54976.78 88888.00 2012-04-23 08:27:33.875 114 12548.70 46.30 54976.78 88888.00 2012-04-23 08:27:34.000 114 12548.67 46.30 54976.80 88888.00 2012-04-23 08:27:34.125 114 12548.67 46.27 54976.80 88888.00 2012-04-23 08:27:34.250 114 12548.65 46.25 54976.80 88888.00 2012-04-23 08:27:34.375 114 12548.65 46.25 54976.78 88888.00 2012-04-23 08:27:34.500 114 12548.67 46.30 54976.78 88888.00 2012-04-23 08:27:34.625 114 12548.67 46.30 54976.80 88888.00 2012-04-23 08:27:34.750 114 12548.65 46.27 54976.78 88888.00 2012-04-23 08:27:34.875 114 12548.65 46.25 54976.75 88888.00 2012-04-23 08:27:35.000 114 12548.65 46.23 54976.75 88888.00 2012-04-23 08:27:35.125 114 12548.65 46.27 54976.78 88888.00 2012-04-23 08:27:35.250 114 12548.58 46.33 54976.75 88888.00 2012-04-23 08:27:35.375 114 12548.60 46.30 54976.75 88888.00 2012-04-23 08:27:35.500 114 12548.62 46.30 54976.75 88888.00 2012-04-23 08:27:35.625 114 12548.60 46.27 54976.78 88888.00 2012-04-23 08:27:35.750 114 12548.60 46.25 54976.75 88888.00 2012-04-23 08:27:35.875 114 12548.65 46.23 54976.72 88888.00 2012-04-23 08:27:36.000 114 12548.67 46.27 54976.72 88888.00 2012-04-23 08:27:36.125 114 12548.62 46.27 54976.78 88888.00 2012-04-23 08:27:36.250 114 12548.50 46.23 54976.78 88888.00 2012-04-23 08:27:36.375 114 12548.52 46.25 54976.78 88888.00 2012-04-23 08:27:36.500 114 12548.50 46.25 54976.78 88888.00 2012-04-23 08:27:36.625 114 12548.58 46.27 54976.75 88888.00 2012-04-23 08:27:36.750 114 12548.62 46.23 54976.72 88888.00 2012-04-23 08:27:36.875 114 12548.60 46.17 54976.72 88888.00 2012-04-23 08:27:37.000 114 12548.52 46.20 54976.72 88888.00 2012-04-23 08:27:37.125 114 12548.58 46.23 54976.70 88888.00 2012-04-23 08:27:37.250 114 12548.55 46.20 54976.70 88888.00 2012-04-23 08:27:37.375 114 12548.52 46.20 54976.70 88888.00 2012-04-23 08:27:37.500 114 12548.50 46.20 54976.70 88888.00 2012-04-23 08:27:37.625 114 12548.48 46.17 54976.72 88888.00 2012-04-23 08:27:37.750 114 12548.48 46.20 54976.75 88888.00 2012-04-23 08:27:37.875 114 12548.50 46.17 54976.70 88888.00 2012-04-23 08:27:38.000 114 12548.50 46.17 54976.68 88888.00 2012-04-23 08:27:38.125 114 12548.40 46.15 54976.68 88888.00 2012-04-23 08:27:38.250 114 12548.38 46.15 54976.68 88888.00 2012-04-23 08:27:38.375 114 12548.42 46.20 54976.68 88888.00 2012-04-23 08:27:38.500 114 12548.48 46.17 54976.70 88888.00 2012-04-23 08:27:38.625 114 12548.42 46.15 54976.68 88888.00 2012-04-23 08:27:38.750 114 12548.42 46.20 54976.68 88888.00 2012-04-23 08:27:38.875 114 12548.42 46.17 54976.68 88888.00 2012-04-23 08:27:39.000 114 12548.45 46.12 54976.65 88888.00 2012-04-23 08:27:39.125 114 12548.42 46.12 54976.68 88888.00 2012-04-23 08:27:39.250 114 12548.45 46.17 54976.68 88888.00 2012-04-23 08:27:39.375 114 12548.48 46.17 54976.65 88888.00 2012-04-23 08:27:39.500 114 12548.48 46.17 54976.65 88888.00 2012-04-23 08:27:39.625 114 12548.40 46.12 54976.65 88888.00 2012-04-23 08:27:39.750 114 12548.33 46.10 54976.65 88888.00 2012-04-23 08:27:39.875 114 12548.38 46.08 54976.62 88888.00 2012-04-23 08:27:40.000 114 12548.45 46.10 54976.62 88888.00 2012-04-23 08:27:40.125 114 12548.40 46.12 54976.62 88888.00 2012-04-23 08:27:40.250 114 12548.33 46.10 54976.62 88888.00 2012-04-23 08:27:40.375 114 12548.33 46.10 54976.62 88888.00 2012-04-23 08:27:40.500 114 12548.33 46.08 54976.60 88888.00 2012-04-23 08:27:40.625 114 12548.33 46.08 54976.60 88888.00 2012-04-23 08:27:40.750 114 12548.40 46.10 54976.60 88888.00 2012-04-23 08:27:40.875 114 12548.42 46.10 54976.62 88888.00 2012-04-23 08:27:41.000 114 12548.35 46.08 54976.60 88888.00 2012-04-23 08:27:41.125 114 12548.27 46.08 54976.60 88888.00 2012-04-23 08:27:41.250 114 12548.17 46.02 54976.57 88888.00 2012-04-23 08:27:41.375 114 12548.27 46.08 54976.57 88888.00 2012-04-23 08:27:41.500 114 12548.35 46.05 54976.57 88888.00 2012-04-23 08:27:41.625 114 12548.35 46.05 54976.60 88888.00 2012-04-23 08:27:41.750 114 12548.38 46.05 54976.62 88888.00 2012-04-23 08:27:41.875 114 12548.33 46.05 54976.60 88888.00 2012-04-23 08:27:42.000 114 12548.40 46.02 54976.57 88888.00 2012-04-23 08:27:42.125 114 12548.45 46.05 54976.57 88888.00 2012-04-23 08:27:42.250 114 12548.38 46.02 54976.57 88888.00 2012-04-23 08:27:42.375 114 12548.35 46.02 54976.57 88888.00 2012-04-23 08:27:42.500 114 12548.33 46.02 54976.60 88888.00 2012-04-23 08:27:42.625 114 12548.33 46.05 54976.60 88888.00 2012-04-23 08:27:42.750 114 12548.38 46.08 54976.62 88888.00 2012-04-23 08:27:42.875 114 12548.35 46.05 54976.57 88888.00 2012-04-23 08:27:43.000 114 12548.27 46.05 54976.55 88888.00 2012-04-23 08:27:43.125 114 12548.23 46.02 54976.57 88888.00 2012-04-23 08:27:43.250 114 12548.20 46.02 54976.57 88888.00 2012-04-23 08:27:43.375 114 12548.30 46.05 54976.57 88888.00 2012-04-23 08:27:43.500 114 12548.33 46.08 54976.57 88888.00 2012-04-23 08:27:43.625 114 12548.23 46.05 54976.55 88888.00 2012-04-23 08:27:43.750 114 12548.12 46.05 54976.53 88888.00 2012-04-23 08:27:43.875 114 12548.12 46.08 54976.53 88888.00 2012-04-23 08:27:44.000 114 12548.15 46.05 54976.55 88888.00 2012-04-23 08:27:44.125 114 12548.20 46.02 54976.57 88888.00 2012-04-23 08:27:44.250 114 12548.25 46.02 54976.55 88888.00 2012-04-23 08:27:44.375 114 12548.23 46.00 54976.53 88888.00 2012-04-23 08:27:44.500 114 12548.27 46.00 54976.50 88888.00 2012-04-23 08:27:44.625 114 12548.30 46.00 54976.50 88888.00 2012-04-23 08:27:44.750 114 12548.23 45.95 54976.50 88888.00 2012-04-23 08:27:44.875 114 12548.25 45.95 54976.47 88888.00 2012-04-23 08:27:45.000 114 12548.20 45.90 54976.47 88888.00 2012-04-23 08:27:45.125 114 12548.17 45.98 54976.53 88888.00 2012-04-23 08:27:45.250 114 12548.20 45.92 54976.50 88888.00 2012-04-23 08:27:45.375 114 12548.17 45.95 54976.53 88888.00 2012-04-23 08:27:45.500 114 12548.08 45.92 54976.50 88888.00 2012-04-23 08:27:45.625 114 12548.08 45.92 54976.50 88888.00 2012-04-23 08:27:45.750 114 12548.10 45.98 54976.50 88888.00 2012-04-23 08:27:45.875 114 12548.12 45.95 54976.47 88888.00 2012-04-23 08:27:46.000 114 12548.15 45.92 54976.50 88888.00 2012-04-23 08:27:46.125 114 12548.15 45.95 54976.53 88888.00 2012-04-23 08:27:46.250 114 12548.15 45.95 54976.53 88888.00 2012-04-23 08:27:46.375 114 12548.20 45.92 54976.50 88888.00 2012-04-23 08:27:46.500 114 12548.30 45.90 54976.45 88888.00 2012-04-23 08:27:46.625 114 12548.17 45.90 54976.45 88888.00 2012-04-23 08:27:46.750 114 12548.08 45.90 54976.43 88888.00 2012-04-23 08:27:46.875 114 12548.10 45.88 54976.45 88888.00 2012-04-23 08:27:47.000 114 12548.15 45.90 54976.43 88888.00 2012-04-23 08:27:47.125 114 12548.12 45.88 54976.43 88888.00 2012-04-23 08:27:47.250 114 12548.08 45.90 54976.45 88888.00 2012-04-23 08:27:47.375 114 12548.02 45.92 54976.45 88888.00 2012-04-23 08:27:47.500 114 12547.98 45.92 54976.45 88888.00 2012-04-23 08:27:47.625 114 12548.02 45.92 54976.45 88888.00 2012-04-23 08:27:47.750 114 12548.05 45.95 54976.47 88888.00 2012-04-23 08:27:47.875 114 12548.02 45.90 54976.47 88888.00 2012-04-23 08:27:48.000 114 12548.00 45.90 54976.45 88888.00 2012-04-23 08:27:48.125 114 12547.95 45.88 54976.43 88888.00 2012-04-23 08:27:48.250 114 12547.95 45.85 54976.43 88888.00 2012-04-23 08:27:48.375 114 12548.00 45.88 54976.45 88888.00 2012-04-23 08:27:48.500 114 12548.08 45.90 54976.45 88888.00 2012-04-23 08:27:48.625 114 12548.08 45.95 54976.45 88888.00 2012-04-23 08:27:48.750 114 12548.08 45.95 54976.43 88888.00 2012-04-23 08:27:48.875 114 12548.05 45.92 54976.40 88888.00 2012-04-23 08:27:49.000 114 12547.95 45.88 54976.40 88888.00 2012-04-23 08:27:49.125 114 12547.92 45.88 54976.40 88888.00 2012-04-23 08:27:49.250 114 12547.98 45.88 54976.40 88888.00 2012-04-23 08:27:49.375 114 12547.98 45.92 54976.40 88888.00 2012-04-23 08:27:49.500 114 12547.88 45.90 54976.38 88888.00 2012-04-23 08:27:49.625 114 12547.83 45.85 54976.38 88888.00 2012-04-23 08:27:49.750 114 12547.88 45.85 54976.35 88888.00 2012-04-23 08:27:49.875 114 12547.92 45.88 54976.38 88888.00 2012-04-23 08:27:50.000 114 12547.98 45.85 54976.32 88888.00 2012-04-23 08:27:50.125 114 12548.02 45.85 54976.35 88888.00 2012-04-23 08:27:50.250 114 12548.00 45.83 54976.40 88888.00 2012-04-23 08:27:50.375 114 12547.95 45.85 54976.38 88888.00 2012-04-23 08:27:50.500 114 12547.95 45.85 54976.35 88888.00 2012-04-23 08:27:50.625 114 12547.95 45.83 54976.35 88888.00 2012-04-23 08:27:50.750 114 12547.98 45.80 54976.38 88888.00 2012-04-23 08:27:50.875 114 12547.92 45.83 54976.35 88888.00 2012-04-23 08:27:51.000 114 12547.92 45.83 54976.35 88888.00 2012-04-23 08:27:51.125 114 12547.95 45.85 54976.35 88888.00 2012-04-23 08:27:51.250 114 12547.90 45.83 54976.32 88888.00 2012-04-23 08:27:51.375 114 12547.92 45.83 54976.32 88888.00 2012-04-23 08:27:51.500 114 12547.98 45.83 54976.32 88888.00 2012-04-23 08:27:51.625 114 12547.98 45.80 54976.32 88888.00 2012-04-23 08:27:51.750 114 12547.95 45.83 54976.32 88888.00 2012-04-23 08:27:51.875 114 12547.92 45.80 54976.32 88888.00 2012-04-23 08:27:52.000 114 12547.92 45.80 54976.32 88888.00 2012-04-23 08:27:52.125 114 12547.90 45.80 54976.32 88888.00 2012-04-23 08:27:52.250 114 12547.85 45.83 54976.32 88888.00 2012-04-23 08:27:52.375 114 12547.80 45.85 54976.32 88888.00 2012-04-23 08:27:52.500 114 12547.77 45.83 54976.30 88888.00 2012-04-23 08:27:52.625 114 12547.77 45.80 54976.30 88888.00 2012-04-23 08:27:52.750 114 12547.75 45.80 54976.32 88888.00 2012-04-23 08:27:52.875 114 12547.77 45.80 54976.32 88888.00 2012-04-23 08:27:53.000 114 12547.88 45.80 54976.30 88888.00 2012-04-23 08:27:53.125 114 12547.92 45.77 54976.30 88888.00 2012-04-23 08:27:53.250 114 12547.95 45.75 54976.30 88888.00 2012-04-23 08:27:53.375 114 12547.98 45.77 54976.32 88888.00 2012-04-23 08:27:53.500 114 12547.90 45.83 54976.32 88888.00 2012-04-23 08:27:53.625 114 12547.88 45.80 54976.30 88888.00 2012-04-23 08:27:53.750 114 12547.88 45.80 54976.28 88888.00 2012-04-23 08:27:53.875 114 12547.85 45.77 54976.25 88888.00 2012-04-23 08:27:54.000 114 12547.83 45.77 54976.28 88888.00 2012-04-23 08:27:54.125 114 12547.83 45.80 54976.30 88888.00 2012-04-23 08:27:54.250 114 12547.88 45.80 54976.32 88888.00 2012-04-23 08:27:54.375 114 12547.90 45.83 54976.32 88888.00 2012-04-23 08:27:54.500 114 12547.92 45.80 54976.32 88888.00 2012-04-23 08:27:54.625 114 12547.92 45.75 54976.25 88888.00 2012-04-23 08:27:54.750 114 12547.90 45.70 54976.25 88888.00 2012-04-23 08:27:54.875 114 12547.95 45.75 54976.30 88888.00 2012-04-23 08:27:55.000 114 12547.90 45.75 54976.28 88888.00 2012-04-23 08:27:55.125 114 12547.88 45.75 54976.28 88888.00 2012-04-23 08:27:55.250 114 12547.88 45.73 54976.28 88888.00 2012-04-23 08:27:55.375 114 12547.90 45.70 54976.28 88888.00 2012-04-23 08:27:55.500 114 12547.85 45.70 54976.28 88888.00 2012-04-23 08:27:55.625 114 12547.83 45.70 54976.25 88888.00 2012-04-23 08:27:55.750 114 12547.83 45.70 54976.22 88888.00 2012-04-23 08:27:55.875 114 12547.75 45.67 54976.22 88888.00 2012-04-23 08:27:56.000 114 12547.73 45.70 54976.22 88888.00 2012-04-23 08:27:56.125 114 12547.73 45.70 54976.22 88888.00 2012-04-23 08:27:56.250 114 12547.75 45.73 54976.25 88888.00 2012-04-23 08:27:56.375 114 12547.80 45.73 54976.22 88888.00 2012-04-23 08:27:56.500 114 12547.77 45.70 54976.18 88888.00 2012-04-23 08:27:56.625 114 12547.73 45.67 54976.18 88888.00 2012-04-23 08:27:56.750 114 12547.70 45.70 54976.20 88888.00 2012-04-23 08:27:56.875 114 12547.73 45.70 54976.22 88888.00 2012-04-23 08:27:57.000 114 12547.77 45.70 54976.18 88888.00 2012-04-23 08:27:57.125 114 12547.73 45.70 54976.20 88888.00 2012-04-23 08:27:57.250 114 12547.73 45.67 54976.20 88888.00 2012-04-23 08:27:57.375 114 12547.75 45.67 54976.18 88888.00 2012-04-23 08:27:57.500 114 12547.70 45.67 54976.18 88888.00 2012-04-23 08:27:57.625 114 12547.75 45.65 54976.20 88888.00 2012-04-23 08:27:57.750 114 12547.75 45.70 54976.20 88888.00 2012-04-23 08:27:57.875 114 12547.73 45.67 54976.20 88888.00 2012-04-23 08:27:58.000 114 12547.80 45.67 54976.20 88888.00 2012-04-23 08:27:58.125 114 12547.75 45.65 54976.20 88888.00 2012-04-23 08:27:58.250 114 12547.62 45.62 54976.15 88888.00 2012-04-23 08:27:58.375 114 12547.62 45.62 54976.18 88888.00 2012-04-23 08:27:58.500 114 12547.65 45.65 54976.18 88888.00 2012-04-23 08:27:58.625 114 12547.73 45.65 54976.15 88888.00 2012-04-23 08:27:58.750 114 12547.73 45.65 54976.15 88888.00 2012-04-23 08:27:58.875 114 12547.70 45.65 54976.12 88888.00 2012-04-23 08:27:59.000 114 12547.75 45.62 54976.15 88888.00 2012-04-23 08:27:59.125 114 12547.80 45.65 54976.15 88888.00 2012-04-23 08:27:59.250 114 12547.77 45.62 54976.18 88888.00 2012-04-23 08:27:59.375 114 12547.77 45.65 54976.18 88888.00 2012-04-23 08:27:59.500 114 12547.75 45.62 54976.18 88888.00 2012-04-23 08:27:59.625 114 12547.83 45.67 54976.15 88888.00 2012-04-23 08:27:59.750 114 12547.85 45.65 54976.15 88888.00 2012-04-23 08:27:59.875 114 12547.83 45.65 54976.18 88888.00 2012-04-23 08:28:00.000 114 12547.77 45.62 54976.12 88888.00 2012-04-23 08:28:00.125 114 12547.75 45.62 54976.15 88888.00 2012-04-23 08:28:00.250 114 12547.77 45.65 54976.15 88888.00 2012-04-23 08:28:00.375 114 12547.75 45.62 54976.12 88888.00 2012-04-23 08:28:00.500 114 12547.65 45.60 54976.12 88888.00 2012-04-23 08:28:00.625 114 12547.60 45.60 54976.12 88888.00 2012-04-23 08:28:00.750 114 12547.65 45.60 54976.15 88888.00 2012-04-23 08:28:00.875 114 12547.67 45.60 54976.15 88888.00 2012-04-23 08:28:01.000 114 12547.73 45.60 54976.15 88888.00 2012-04-23 08:28:01.125 114 12547.73 45.58 54976.12 88888.00 2012-04-23 08:28:01.250 114 12547.67 45.60 54976.12 88888.00 2012-04-23 08:28:01.375 114 12547.70 45.60 54976.15 88888.00 2012-04-23 08:28:01.500 114 12547.70 45.60 54976.12 88888.00 2012-04-23 08:28:01.625 114 12547.70 45.60 54976.10 88888.00 2012-04-23 08:28:01.750 114 12547.55 45.55 54976.10 88888.00 2012-04-23 08:28:01.875 114 12547.50 45.55 54976.15 88888.00 2012-04-23 08:28:02.000 114 12547.58 45.55 54976.15 88888.00 2012-04-23 08:28:02.125 114 12547.67 45.58 54976.15 88888.00 2012-04-23 08:28:02.250 114 12547.60 45.55 54976.12 88888.00 2012-04-23 08:28:02.375 114 12547.58 45.55 54976.10 88888.00 2012-04-23 08:28:02.500 114 12547.55 45.55 54976.10 88888.00 2012-04-23 08:28:02.625 114 12547.60 45.52 54976.10 88888.00 2012-04-23 08:28:02.750 114 12547.65 45.48 54976.10 88888.00 2012-04-23 08:28:02.875 114 12547.62 45.50 54976.10 88888.00 2012-04-23 08:28:03.000 114 12547.55 45.50 54976.07 88888.00 2012-04-23 08:28:03.125 114 12547.55 45.50 54976.07 88888.00 2012-04-23 08:28:03.250 114 12547.55 45.50 54976.10 88888.00 2012-04-23 08:28:03.375 114 12547.55 45.50 54976.07 88888.00 2012-04-23 08:28:03.500 114 12547.50 45.50 54976.05 88888.00 2012-04-23 08:28:03.625 114 12547.55 45.50 54976.07 88888.00 2012-04-23 08:28:03.750 114 12547.58 45.50 54976.10 88888.00 2012-04-23 08:28:03.875 114 12547.52 45.48 54976.07 88888.00 2012-04-23 08:28:04.000 114 12547.55 45.50 54976.07 88888.00 2012-04-23 08:28:04.125 114 12547.58 45.48 54976.07 88888.00 2012-04-23 08:28:04.250 114 12547.58 45.48 54976.07 88888.00 2012-04-23 08:28:04.375 114 12547.55 45.50 54976.05 88888.00 2012-04-23 08:28:04.500 114 12547.50 45.48 54976.05 88888.00 2012-04-23 08:28:04.625 114 12547.45 45.48 54976.05 88888.00 2012-04-23 08:28:04.750 114 12547.50 45.42 54976.05 88888.00 2012-04-23 08:28:04.875 114 12547.50 45.42 54976.05 88888.00 2012-04-23 08:28:05.000 114 12547.52 45.42 54976.05 88888.00 2012-04-23 08:28:05.125 114 12547.55 45.45 54976.07 88888.00 2012-04-23 08:28:05.250 114 12547.50 45.45 54976.05 88888.00 2012-04-23 08:28:05.375 114 12547.50 45.48 54976.05 88888.00 2012-04-23 08:28:05.500 114 12547.42 45.48 54976.03 88888.00 2012-04-23 08:28:05.625 114 12547.48 45.48 54976.05 88888.00 2012-04-23 08:28:05.750 114 12547.50 45.48 54976.03 88888.00 2012-04-23 08:28:05.875 114 12547.48 45.42 54976.03 88888.00 2012-04-23 08:28:06.000 114 12547.48 45.40 54976.03 88888.00 2012-04-23 08:28:06.125 114 12547.48 45.42 54976.00 88888.00 2012-04-23 08:28:06.250 114 12547.45 45.42 54976.03 88888.00 2012-04-23 08:28:06.375 114 12547.50 45.42 54976.05 88888.00 2012-04-23 08:28:06.500 114 12547.48 45.42 54976.03 88888.00 2012-04-23 08:28:06.625 114 12547.48 45.40 54976.00 88888.00 2012-04-23 08:28:06.750 114 12547.52 45.40 54976.00 88888.00 2012-04-23 08:28:06.875 114 12547.48 45.42 54976.00 88888.00 2012-04-23 08:28:07.000 114 12547.48 45.42 54976.00 88888.00 2012-04-23 08:28:07.125 114 12547.48 45.45 54976.00 88888.00 2012-04-23 08:28:07.250 114 12547.42 45.42 54976.00 88888.00 2012-04-23 08:28:07.375 114 12547.48 45.40 54975.95 88888.00 2012-04-23 08:28:07.500 114 12547.48 45.40 54975.95 88888.00 2012-04-23 08:28:07.625 114 12547.48 45.38 54975.97 88888.00 2012-04-23 08:28:07.750 114 12547.45 45.40 54975.97 88888.00 2012-04-23 08:28:07.875 114 12547.42 45.40 54975.97 88888.00 2012-04-23 08:28:08.000 114 12547.42 45.40 54975.95 88888.00 2012-04-23 08:28:08.125 114 12547.45 45.40 54975.95 88888.00 2012-04-23 08:28:08.250 114 12547.40 45.35 54975.95 88888.00 2012-04-23 08:28:08.375 114 12547.45 45.35 54975.97 88888.00 2012-04-23 08:28:08.500 114 12547.45 45.38 54975.97 88888.00 2012-04-23 08:28:08.625 114 12547.45 45.35 54976.00 88888.00 2012-04-23 08:28:08.750 114 12547.45 45.35 54975.97 88888.00 2012-04-23 08:28:08.875 114 12547.40 45.35 54975.97 88888.00 2012-04-23 08:28:09.000 114 12547.45 45.38 54976.00 88888.00 2012-04-23 08:28:09.125 114 12547.42 45.35 54976.03 88888.00 2012-04-23 08:28:09.250 114 12547.38 45.33 54976.00 88888.00 2012-04-23 08:28:09.375 114 12547.35 45.33 54975.97 88888.00 2012-04-23 08:28:09.500 114 12547.35 45.33 54975.97 88888.00 2012-04-23 08:28:09.625 114 12547.45 45.33 54975.97 88888.00 2012-04-23 08:28:09.750 114 12547.50 45.33 54975.97 88888.00 2012-04-23 08:28:09.875 114 12547.45 45.33 54976.03 88888.00 2012-04-23 08:28:10.000 114 12547.40 45.33 54976.00 88888.00 2012-04-23 08:28:10.125 114 12547.40 45.33 54976.00 88888.00 2012-04-23 08:28:10.250 114 12547.40 45.33 54975.97 88888.00 2012-04-23 08:28:10.375 114 12547.40 45.30 54975.97 88888.00 2012-04-23 08:28:10.500 114 12547.42 45.30 54975.97 88888.00 2012-04-23 08:28:10.625 114 12547.48 45.30 54975.95 88888.00 2012-04-23 08:28:10.750 114 12547.45 45.35 54975.95 88888.00 2012-04-23 08:28:10.875 114 12547.42 45.35 54975.97 88888.00 2012-04-23 08:28:11.000 114 12547.45 45.33 54975.97 88888.00 2012-04-23 08:28:11.125 114 12547.38 45.33 54975.95 88888.00 2012-04-23 08:28:11.250 114 12547.35 45.33 54975.97 88888.00 2012-04-23 08:28:11.375 114 12547.38 45.35 54975.95 88888.00 2012-04-23 08:28:11.500 114 12547.35 45.33 54975.95 88888.00 2012-04-23 08:28:11.625 114 12547.38 45.30 54975.93 88888.00 2012-04-23 08:28:11.750 114 12547.40 45.30 54975.93 88888.00 2012-04-23 08:28:11.875 114 12547.42 45.33 54975.90 88888.00 2012-04-23 08:28:12.000 114 12547.40 45.33 54975.90 88888.00 2012-04-23 08:28:12.125 114 12547.33 45.30 54975.90 88888.00 2012-04-23 08:28:12.250 114 12547.27 45.25 54975.88 88888.00 2012-04-23 08:28:12.375 114 12547.27 45.25 54975.90 88888.00 2012-04-23 08:28:12.500 114 12547.33 45.23 54975.88 88888.00 2012-04-23 08:28:12.625 114 12547.35 45.23 54975.90 88888.00 2012-04-23 08:28:12.750 114 12547.35 45.27 54975.90 88888.00 2012-04-23 08:28:12.875 114 12547.45 45.27 54975.88 88888.00 2012-04-23 08:28:13.000 114 12547.48 45.27 54975.88 88888.00 2012-04-23 08:28:13.125 114 12547.38 45.27 54975.90 88888.00 2012-04-23 08:28:13.250 114 12547.27 45.27 54975.90 88888.00 2012-04-23 08:28:13.375 114 12547.33 45.25 54975.90 88888.00 2012-04-23 08:28:13.500 114 12547.40 45.27 54975.90 88888.00 2012-04-23 08:28:13.625 114 12547.42 45.30 54975.88 88888.00 2012-04-23 08:28:13.750 114 12547.48 45.30 54975.90 88888.00 2012-04-23 08:28:13.875 114 12547.42 45.27 54975.90 88888.00 2012-04-23 08:28:14.000 114 12547.38 45.27 54975.88 88888.00 2012-04-23 08:28:14.125 114 12547.42 45.25 54975.88 88888.00 2012-04-23 08:28:14.250 114 12547.38 45.25 54975.88 88888.00 2012-04-23 08:28:14.375 114 12547.33 45.27 54975.90 88888.00 2012-04-23 08:28:14.500 114 12547.33 45.25 54975.88 88888.00 2012-04-23 08:28:14.625 114 12547.33 45.25 54975.88 88888.00 2012-04-23 08:28:14.750 114 12547.30 45.27 54975.90 88888.00 2012-04-23 08:28:14.875 114 12547.27 45.27 54975.90 88888.00 2012-04-23 08:28:15.000 114 12547.33 45.23 54975.88 88888.00 2012-04-23 08:28:15.125 114 12547.40 45.25 54975.88 88888.00 2012-04-23 08:28:15.250 114 12547.33 45.23 54975.88 88888.00 2012-04-23 08:28:15.375 114 12547.33 45.23 54975.85 88888.00 2012-04-23 08:28:15.500 114 12547.33 45.27 54975.88 88888.00 2012-04-23 08:28:15.625 114 12547.35 45.27 54975.88 88888.00 2012-04-23 08:28:15.750 114 12547.35 45.27 54975.88 88888.00 2012-04-23 08:28:15.875 114 12547.33 45.25 54975.88 88888.00 2012-04-23 08:28:16.000 114 12547.30 45.25 54975.85 88888.00 2012-04-23 08:28:16.125 114 12547.27 45.23 54975.88 88888.00 2012-04-23 08:28:16.250 114 12547.25 45.25 54975.90 88888.00 2012-04-23 08:28:16.375 114 12547.20 45.25 54975.93 88888.00 2012-04-23 08:28:16.500 114 12547.20 45.27 54975.90 88888.00 2012-04-23 08:28:16.625 114 12547.23 45.23 54975.88 88888.00 2012-04-23 08:28:16.750 114 12547.27 45.23 54975.85 88888.00 2012-04-23 08:28:16.875 114 12547.27 45.23 54975.85 88888.00 2012-04-23 08:28:17.000 114 12547.25 45.23 54975.82 88888.00 2012-04-23 08:28:17.125 114 12547.25 45.20 54975.88 88888.00 2012-04-23 08:28:17.250 114 12547.25 45.23 54975.90 88888.00 2012-04-23 08:28:17.375 114 12547.25 45.25 54975.90 88888.00 2012-04-23 08:28:17.500 114 12547.25 45.25 54975.85 88888.00 2012-04-23 08:28:17.625 114 12547.27 45.25 54975.85 88888.00 2012-04-23 08:28:17.750 114 12547.23 45.25 54975.88 88888.00 2012-04-23 08:28:17.875 114 12547.25 45.25 54975.90 88888.00 2012-04-23 08:28:18.000 114 12547.27 45.23 54975.85 88888.00 2012-04-23 08:28:18.125 114 12547.30 45.23 54975.82 88888.00 2012-04-23 08:28:18.250 114 12547.30 45.20 54975.82 88888.00 2012-04-23 08:28:18.375 114 12547.27 45.20 54975.85 88888.00 2012-04-23 08:28:18.500 114 12547.27 45.23 54975.82 88888.00 2012-04-23 08:28:18.625 114 12547.33 45.27 54975.82 88888.00 2012-04-23 08:28:18.750 114 12547.25 45.25 54975.85 88888.00 2012-04-23 08:28:18.875 114 12547.20 45.23 54975.82 88888.00 2012-04-23 08:28:19.000 114 12547.23 45.25 54975.82 88888.00 2012-04-23 08:28:19.125 114 12547.23 45.25 54975.82 88888.00 2012-04-23 08:28:19.250 114 12547.20 45.23 54975.82 88888.00 2012-04-23 08:28:19.375 114 12547.20 45.23 54975.82 88888.00 2012-04-23 08:28:19.500 114 12547.20 45.23 54975.80 88888.00 2012-04-23 08:28:19.625 114 12547.20 45.23 54975.80 88888.00 2012-04-23 08:28:19.750 114 12547.23 45.20 54975.80 88888.00 2012-04-23 08:28:19.875 114 12547.20 45.23 54975.82 88888.00 2012-04-23 08:28:20.000 114 12547.17 45.20 54975.85 88888.00 2012-04-23 08:28:20.125 114 12547.17 45.20 54975.82 88888.00 2012-04-23 08:28:20.250 114 12547.12 45.15 54975.82 88888.00 2012-04-23 08:28:20.375 114 12547.12 45.17 54975.82 88888.00 2012-04-23 08:28:20.500 114 12547.10 45.20 54975.82 88888.00 2012-04-23 08:28:20.625 114 12547.15 45.23 54975.78 88888.00 2012-04-23 08:28:20.750 114 12547.17 45.15 54975.80 88888.00 2012-04-23 08:28:20.875 114 12547.17 45.12 54975.80 88888.00 2012-04-23 08:28:21.000 114 12547.25 45.15 54975.82 88888.00 2012-04-23 08:28:21.125 114 12547.30 45.20 54975.85 88888.00 2012-04-23 08:28:21.250 114 12547.27 45.20 54975.88 88888.00 2012-04-23 08:28:21.375 114 12547.27 45.23 54975.85 88888.00 2012-04-23 08:28:21.500 114 12547.30 45.23 54975.80 88888.00 2012-04-23 08:28:21.625 114 12547.33 45.20 54975.85 88888.00 2012-04-23 08:28:21.750 114 12547.25 45.20 54975.82 88888.00 2012-04-23 08:28:21.875 114 12547.20 45.15 54975.80 88888.00 2012-04-23 08:28:22.000 114 12547.17 45.15 54975.78 88888.00 2012-04-23 08:28:22.125 114 12547.23 45.17 54975.78 88888.00 2012-04-23 08:28:22.250 114 12547.23 45.23 54975.80 88888.00 2012-04-23 08:28:22.375 114 12547.23 45.20 54975.82 88888.00 2012-04-23 08:28:22.500 114 12547.15 45.17 54975.80 88888.00 2012-04-23 08:28:22.625 114 12547.12 45.12 54975.80 88888.00 2012-04-23 08:28:22.750 114 12547.08 45.17 54975.82 88888.00 2012-04-23 08:28:22.875 114 12547.08 45.20 54975.85 88888.00 2012-04-23 08:28:23.000 114 12547.10 45.20 54975.85 88888.00 2012-04-23 08:28:23.125 114 12547.12 45.17 54975.82 88888.00 2012-04-23 08:28:23.250 114 12547.12 45.15 54975.80 88888.00 2012-04-23 08:28:23.375 114 12547.12 45.15 54975.78 88888.00 2012-04-23 08:28:23.500 114 12547.08 45.12 54975.78 88888.00 2012-04-23 08:28:23.625 114 12547.08 45.15 54975.78 88888.00 2012-04-23 08:28:23.750 114 12547.08 45.17 54975.80 88888.00 2012-04-23 08:28:23.875 114 12547.10 45.17 54975.82 88888.00 2012-04-23 08:28:24.000 114 12547.12 45.15 54975.75 88888.00 2012-04-23 08:28:24.125 114 12547.08 45.12 54975.78 88888.00 2012-04-23 08:28:24.250 114 12547.02 45.15 54975.78 88888.00 2012-04-23 08:28:24.375 114 12547.12 45.15 54975.80 88888.00 2012-04-23 08:28:24.500 114 12547.17 45.15 54975.82 88888.00 2012-04-23 08:28:24.625 114 12547.15 45.17 54975.82 88888.00 2012-04-23 08:28:24.750 114 12547.12 45.17 54975.82 88888.00 2012-04-23 08:28:24.875 114 12547.08 45.17 54975.80 88888.00 2012-04-23 08:28:25.000 114 12547.02 45.17 54975.80 88888.00 2012-04-23 08:28:25.125 114 12547.00 45.17 54975.80 88888.00 2012-04-23 08:28:25.250 114 12547.05 45.15 54975.80 88888.00 2012-04-23 08:28:25.375 114 12547.10 45.15 54975.78 88888.00 2012-04-23 08:28:25.500 114 12547.05 45.15 54975.80 88888.00 2012-04-23 08:28:25.625 114 12547.02 45.15 54975.78 88888.00 2012-04-23 08:28:25.750 114 12547.02 45.12 54975.78 88888.00 2012-04-23 08:28:25.875 114 12547.00 45.12 54975.80 88888.00 2012-04-23 08:28:26.000 114 12547.00 45.15 54975.82 88888.00 2012-04-23 08:28:26.125 114 12547.10 45.17 54975.82 88888.00 2012-04-23 08:28:26.250 114 12547.12 45.15 54975.80 88888.00 2012-04-23 08:28:26.375 114 12547.10 45.12 54975.78 88888.00 2012-04-23 08:28:26.500 114 12547.10 45.12 54975.75 88888.00 2012-04-23 08:28:26.625 114 12547.15 45.10 54975.78 88888.00 2012-04-23 08:28:26.750 114 12547.12 45.10 54975.78 88888.00 2012-04-23 08:28:26.875 114 12547.15 45.12 54975.75 88888.00 2012-04-23 08:28:27.000 114 12547.15 45.15 54975.78 88888.00 2012-04-23 08:28:27.125 114 12547.15 45.10 54975.78 88888.00 2012-04-23 08:28:27.250 114 12547.05 45.15 54975.80 88888.00 2012-04-23 08:28:27.375 114 12547.05 45.15 54975.78 88888.00 2012-04-23 08:28:27.500 114 12547.08 45.12 54975.75 88888.00 2012-04-23 08:28:27.625 114 12547.08 45.12 54975.80 88888.00 2012-04-23 08:28:27.750 114 12547.12 45.15 54975.82 88888.00 2012-04-23 08:28:27.875 114 12547.15 45.15 54975.80 88888.00 2012-04-23 08:28:28.000 114 12547.17 45.15 54975.80 88888.00 2012-04-23 08:28:28.125 114 12547.10 45.15 54975.78 88888.00 2012-04-23 08:28:28.250 114 12547.08 45.12 54975.82 88888.00 2012-04-23 08:28:28.375 114 12547.12 45.12 54975.82 88888.00 2012-04-23 08:28:28.500 114 12547.12 45.12 54975.85 88888.00 2012-04-23 08:28:28.625 114 12547.10 45.12 54975.82 88888.00 2012-04-23 08:28:28.750 114 12547.15 45.10 54975.80 88888.00 2012-04-23 08:28:28.875 114 12547.12 45.10 54975.78 88888.00 2012-04-23 08:28:29.000 114 12547.12 45.08 54975.75 88888.00 2012-04-23 08:28:29.125 114 12547.12 45.10 54975.78 88888.00 2012-04-23 08:28:29.250 114 12547.12 45.10 54975.80 88888.00 2012-04-23 08:28:29.375 114 12547.15 45.10 54975.82 88888.00 2012-04-23 08:28:29.500 114 12547.17 45.10 54975.82 88888.00 2012-04-23 08:28:29.625 114 12547.17 45.10 54975.82 88888.00 2012-04-23 08:28:29.750 114 12547.15 45.12 54975.80 88888.00 2012-04-23 08:28:29.875 114 12547.08 45.10 54975.80 88888.00 2012-04-23 08:28:30.000 114 12547.02 45.08 54975.80 88888.00 2012-04-23 08:28:30.125 114 12547.05 45.08 54975.82 88888.00 2012-04-23 08:28:30.250 114 12547.08 45.10 54975.82 88888.00 2012-04-23 08:28:30.375 114 12547.12 45.05 54975.80 88888.00 2012-04-23 08:28:30.500 114 12547.12 45.02 54975.80 88888.00 2012-04-23 08:28:30.625 114 12547.12 45.08 54975.78 88888.00 2012-04-23 08:28:30.750 114 12547.10 45.05 54975.80 88888.00 2012-04-23 08:28:30.875 114 12547.10 45.05 54975.80 88888.00 2012-04-23 08:28:31.000 114 12547.08 45.08 54975.82 88888.00 2012-04-23 08:28:31.125 114 12547.05 45.08 54975.82 88888.00 2012-04-23 08:28:31.250 114 12547.10 45.10 54975.82 88888.00 2012-04-23 08:28:31.375 114 12547.15 45.10 54975.80 88888.00 2012-04-23 08:28:31.500 114 12547.10 45.12 54975.82 88888.00 2012-04-23 08:28:31.625 114 12547.02 45.10 54975.85 88888.00 2012-04-23 08:28:31.750 114 12547.08 45.10 54975.82 88888.00 2012-04-23 08:28:31.875 114 12547.10 45.12 54975.82 88888.00 2012-04-23 08:28:32.000 114 12547.02 45.12 54975.82 88888.00 2012-04-23 08:28:32.125 114 12547.05 45.08 54975.80 88888.00 2012-04-23 08:28:32.250 114 12547.08 45.08 54975.82 88888.00 2012-04-23 08:28:32.375 114 12547.05 45.10 54975.80 88888.00 2012-04-23 08:28:32.500 114 12547.02 45.10 54975.80 88888.00 2012-04-23 08:28:32.625 114 12547.05 45.05 54975.82 88888.00 2012-04-23 08:28:32.750 114 12547.15 45.10 54975.85 88888.00 2012-04-23 08:28:32.875 114 12547.17 45.05 54975.85 88888.00 2012-04-23 08:28:33.000 114 12547.12 45.05 54975.80 88888.00 2012-04-23 08:28:33.125 114 12547.12 45.10 54975.80 88888.00 2012-04-23 08:28:33.250 114 12547.12 45.08 54975.80 88888.00 2012-04-23 08:28:33.375 114 12547.10 45.05 54975.80 88888.00 2012-04-23 08:28:33.500 114 12547.05 45.05 54975.80 88888.00 2012-04-23 08:28:33.625 114 12547.02 45.05 54975.82 88888.00 2012-04-23 08:28:33.750 114 12547.02 45.10 54975.85 88888.00 2012-04-23 08:28:33.875 114 12547.02 45.08 54975.82 88888.00 2012-04-23 08:28:34.000 114 12547.05 45.05 54975.82 88888.00 2012-04-23 08:28:34.125 114 12547.10 45.08 54975.82 88888.00 2012-04-23 08:28:34.250 114 12547.05 45.05 54975.80 88888.00 2012-04-23 08:28:34.375 114 12547.00 45.05 54975.82 88888.00 2012-04-23 08:28:34.500 114 12546.95 45.05 54975.82 88888.00 2012-04-23 08:28:34.625 114 12547.02 45.05 54975.80 88888.00 2012-04-23 08:28:34.750 114 12547.02 45.08 54975.80 88888.00 2012-04-23 08:28:34.875 114 12547.02 45.05 54975.80 88888.00 2012-04-23 08:28:35.000 114 12547.02 45.02 54975.80 88888.00 2012-04-23 08:28:35.125 114 12547.05 45.05 54975.80 88888.00 2012-04-23 08:28:35.250 114 12547.05 45.05 54975.82 88888.00 2012-04-23 08:28:35.375 114 12547.10 45.08 54975.82 88888.00 2012-04-23 08:28:35.500 114 12547.10 45.05 54975.82 88888.00 2012-04-23 08:28:35.625 114 12547.08 45.05 54975.82 88888.00 2012-04-23 08:28:35.750 114 12547.02 45.05 54975.78 88888.00 2012-04-23 08:28:35.875 114 12546.98 45.05 54975.78 88888.00 2012-04-23 08:28:36.000 114 12546.92 45.05 54975.78 88888.00 2012-04-23 08:28:36.125 114 12546.95 45.05 54975.80 88888.00 2012-04-23 08:28:36.250 114 12547.02 45.08 54975.80 88888.00 2012-04-23 08:28:36.375 114 12547.05 45.08 54975.80 88888.00 2012-04-23 08:28:36.500 114 12547.00 45.02 54975.78 88888.00 2012-04-23 08:28:36.625 114 12546.98 45.02 54975.78 88888.00 2012-04-23 08:28:36.750 114 12546.98 45.08 54975.85 88888.00 2012-04-23 08:28:36.875 114 12547.00 45.08 54975.85 88888.00 2012-04-23 08:28:37.000 114 12546.98 45.02 54975.80 88888.00 2012-04-23 08:28:37.125 114 12546.98 45.02 54975.80 88888.00 2012-04-23 08:28:37.250 114 12546.98 45.00 54975.80 88888.00 2012-04-23 08:28:37.375 114 12547.02 45.02 54975.78 88888.00 2012-04-23 08:28:37.500 114 12547.08 45.00 54975.75 88888.00 2012-04-23 08:28:37.625 114 12547.17 45.00 54975.80 88888.00 2012-04-23 08:28:37.750 114 12547.23 45.08 54975.80 88888.00 2012-04-23 08:28:37.875 114 12547.15 45.05 54975.80 88888.00 2012-04-23 08:28:38.000 114 12547.10 45.02 54975.78 88888.00 2012-04-23 08:28:38.125 114 12547.08 45.05 54975.80 88888.00 2012-04-23 08:28:38.250 114 12547.10 45.05 54975.82 88888.00 2012-04-23 08:28:38.375 114 12547.15 45.08 54975.82 88888.00 2012-04-23 08:28:38.500 114 12547.15 45.05 54975.85 88888.00 2012-04-23 08:28:38.625 114 12547.12 45.05 54975.82 88888.00 2012-04-23 08:28:38.750 114 12547.15 45.05 54975.82 88888.00 2012-04-23 08:28:38.875 114 12547.17 45.08 54975.82 88888.00 2012-04-23 08:28:39.000 114 12547.17 45.05 54975.80 88888.00 2012-04-23 08:28:39.125 114 12547.12 45.02 54975.82 88888.00 2012-04-23 08:28:39.250 114 12547.10 45.02 54975.82 88888.00 2012-04-23 08:28:39.375 114 12547.15 45.05 54975.85 88888.00 2012-04-23 08:28:39.500 114 12547.15 45.05 54975.85 88888.00 2012-04-23 08:28:39.625 114 12547.10 45.02 54975.85 88888.00 2012-04-23 08:28:39.750 114 12547.10 45.05 54975.82 88888.00 2012-04-23 08:28:39.875 114 12547.15 45.02 54975.82 88888.00 2012-04-23 08:28:40.000 114 12547.23 45.05 54975.85 88888.00 2012-04-23 08:28:40.125 114 12547.25 45.08 54975.90 88888.00 2012-04-23 08:28:40.250 114 12547.17 45.00 54975.85 88888.00 2012-04-23 08:28:40.375 114 12547.20 45.02 54975.85 88888.00 2012-04-23 08:28:40.500 114 12547.20 45.05 54975.85 88888.00 2012-04-23 08:28:40.625 114 12547.12 45.08 54975.85 88888.00 2012-04-23 08:28:40.750 114 12547.12 45.05 54975.85 88888.00 2012-04-23 08:28:40.875 114 12547.20 45.10 54975.85 88888.00 2012-04-23 08:28:41.000 114 12547.17 45.08 54975.85 88888.00 2012-04-23 08:28:41.125 114 12547.17 45.05 54975.85 88888.00 2012-04-23 08:28:41.250 114 12547.17 45.05 54975.85 88888.00 2012-04-23 08:28:41.375 114 12547.17 45.05 54975.85 88888.00 2012-04-23 08:28:41.500 114 12547.17 45.05 54975.82 88888.00 2012-04-23 08:28:41.625 114 12547.15 45.05 54975.85 88888.00 2012-04-23 08:28:41.750 114 12547.15 45.05 54975.85 88888.00 2012-04-23 08:28:41.875 114 12547.10 45.08 54975.88 88888.00 2012-04-23 08:28:42.000 114 12547.10 45.08 54975.85 88888.00 2012-04-23 08:28:42.125 114 12547.08 45.05 54975.85 88888.00 2012-04-23 08:28:42.250 114 12547.08 45.02 54975.85 88888.00 2012-04-23 08:28:42.375 114 12547.05 45.02 54975.82 88888.00 2012-04-23 08:28:42.500 114 12547.02 45.05 54975.85 88888.00 2012-04-23 08:28:42.625 114 12547.00 45.05 54975.88 88888.00 2012-04-23 08:28:42.750 114 12547.02 45.10 54975.88 88888.00 2012-04-23 08:28:42.875 114 12547.05 45.05 54975.85 88888.00 2012-04-23 08:28:43.000 114 12547.02 45.02 54975.85 88888.00 2012-04-23 08:28:43.125 114 12547.00 45.05 54975.88 88888.00 2012-04-23 08:28:43.250 114 12547.05 45.02 54975.85 88888.00 2012-04-23 08:28:43.375 114 12547.05 45.02 54975.82 88888.00 2012-04-23 08:28:43.500 114 12547.00 45.05 54975.82 88888.00 2012-04-23 08:28:43.625 114 12546.98 45.05 54975.85 88888.00 2012-04-23 08:28:43.750 114 12546.95 45.05 54975.88 88888.00 2012-04-23 08:28:43.875 114 12546.98 45.05 54975.85 88888.00 2012-04-23 08:28:44.000 114 12547.08 45.05 54975.85 88888.00 2012-04-23 08:28:44.125 114 12547.08 45.08 54975.85 88888.00 2012-04-23 08:28:44.250 114 12546.98 45.08 54975.88 88888.00 2012-04-23 08:28:44.375 114 12547.00 45.08 54975.88 88888.00 2012-04-23 08:28:44.500 114 12547.02 45.08 54975.88 88888.00 2012-04-23 08:28:44.625 114 12547.08 45.08 54975.88 88888.00 2012-04-23 08:28:44.750 114 12547.05 45.10 54975.85 88888.00 2012-04-23 08:28:44.875 114 12547.02 45.10 54975.88 88888.00 2012-04-23 08:28:45.000 114 12547.00 45.10 54975.88 88888.00 2012-04-23 08:28:45.125 114 12547.10 45.08 54975.88 88888.00 2012-04-23 08:28:45.250 114 12547.10 45.08 54975.90 88888.00 2012-04-23 08:28:45.375 114 12547.10 45.08 54975.88 88888.00 2012-04-23 08:28:45.500 114 12547.12 45.05 54975.85 88888.00 2012-04-23 08:28:45.625 114 12547.12 45.02 54975.80 88888.00 2012-04-23 08:28:45.750 114 12547.12 45.00 54975.82 88888.00 2012-04-23 08:28:45.875 114 12547.12 45.05 54975.85 88888.00 2012-04-23 08:28:46.000 114 12547.15 45.05 54975.88 88888.00 2012-04-23 08:28:46.125 114 12547.08 45.02 54975.88 88888.00 2012-04-23 08:28:46.250 114 12547.02 45.02 54975.85 88888.00 2012-04-23 08:28:46.375 114 12547.08 45.02 54975.85 88888.00 2012-04-23 08:28:46.500 114 12547.08 45.05 54975.85 88888.00 2012-04-23 08:28:46.625 114 12547.10 45.05 54975.85 88888.00 2012-04-23 08:28:46.750 114 12547.08 45.05 54975.88 88888.00 2012-04-23 08:28:46.875 114 12547.10 45.02 54975.85 88888.00 2012-04-23 08:28:47.000 114 12547.10 45.02 54975.85 88888.00 2012-04-23 08:28:47.125 114 12547.08 45.02 54975.88 88888.00 2012-04-23 08:28:47.250 114 12547.02 45.00 54975.88 88888.00 2012-04-23 08:28:47.375 114 12547.17 45.05 54975.88 88888.00 2012-04-23 08:28:47.500 114 12547.20 45.10 54975.90 88888.00 2012-04-23 08:28:47.625 114 12547.20 45.10 54975.93 88888.00 2012-04-23 08:28:47.750 114 12547.15 45.05 54975.90 88888.00 2012-04-23 08:28:47.875 114 12547.20 45.02 54975.88 88888.00 2012-04-23 08:28:48.000 114 12547.15 45.00 54975.88 88888.00 2012-04-23 08:28:48.125 114 12547.15 45.00 54975.90 88888.00 2012-04-23 08:28:48.250 114 12547.12 45.00 54975.93 88888.00 2012-04-23 08:28:48.375 114 12547.10 45.00 54975.90 88888.00 2012-04-23 08:28:48.500 114 12547.02 45.02 54975.88 88888.00 2012-04-23 08:28:48.625 114 12547.00 45.00 54975.90 88888.00 2012-04-23 08:28:48.750 114 12547.00 45.00 54975.93 88888.00 2012-04-23 08:28:48.875 114 12547.00 45.02 54975.95 88888.00 2012-04-23 08:28:49.000 114 12547.02 45.05 54975.97 88888.00 2012-04-23 08:28:49.125 114 12547.05 45.00 54975.95 88888.00 2012-04-23 08:28:49.250 114 12547.08 44.98 54975.93 88888.00 2012-04-23 08:28:49.375 114 12547.15 45.00 54975.93 88888.00 2012-04-23 08:28:49.500 114 12547.17 45.00 54975.95 88888.00 2012-04-23 08:28:49.625 114 12547.17 45.00 54975.95 88888.00 2012-04-23 08:28:49.750 114 12547.17 44.98 54975.93 88888.00 2012-04-23 08:28:49.875 114 12547.15 45.00 54975.90 88888.00 2012-04-23 08:28:50.000 114 12547.15 45.00 54975.88 88888.00 2012-04-23 08:28:50.125 114 12547.10 45.00 54975.93 88888.00 2012-04-23 08:28:50.250 114 12547.05 45.02 54975.95 88888.00 2012-04-23 08:28:50.375 114 12547.12 45.02 54975.97 88888.00 2012-04-23 08:28:50.500 114 12547.15 45.02 54975.95 88888.00 2012-04-23 08:28:50.625 114 12547.17 45.08 54975.95 88888.00 2012-04-23 08:28:50.750 114 12547.17 45.00 54975.97 88888.00 2012-04-23 08:28:50.875 114 12547.15 45.00 54975.97 88888.00 2012-04-23 08:28:51.000 114 12547.15 45.00 54975.95 88888.00 2012-04-23 08:28:51.125 114 12547.15 45.00 54975.95 88888.00 2012-04-23 08:28:51.250 114 12547.12 45.00 54975.95 88888.00 2012-04-23 08:28:51.375 114 12547.15 44.98 54975.93 88888.00 2012-04-23 08:28:51.500 114 12547.15 44.98 54975.93 88888.00 2012-04-23 08:28:51.625 114 12547.12 44.98 54975.93 88888.00 2012-04-23 08:28:51.750 114 12547.12 44.98 54975.90 88888.00 2012-04-23 08:28:51.875 114 12547.10 44.98 54975.93 88888.00 2012-04-23 08:28:52.000 114 12547.15 44.98 54975.95 88888.00 2012-04-23 08:28:52.125 114 12547.10 45.00 54975.97 88888.00 2012-04-23 08:28:52.250 114 12547.05 44.98 54975.97 88888.00 2012-04-23 08:28:52.375 114 12547.12 44.98 54975.95 88888.00 2012-04-23 08:28:52.500 114 12547.17 44.98 54975.93 88888.00 2012-04-23 08:28:52.625 114 12547.23 45.00 54975.97 88888.00 2012-04-23 08:28:52.750 114 12547.20 45.02 54976.00 88888.00 2012-04-23 08:28:52.875 114 12547.17 44.98 54975.97 88888.00 2012-04-23 08:28:53.000 114 12547.12 44.98 54975.93 88888.00 2012-04-23 08:28:53.125 114 12547.12 45.00 54975.97 88888.00 2012-04-23 08:28:53.250 114 12547.12 44.98 54975.95 88888.00 2012-04-23 08:28:53.375 114 12547.15 44.98 54975.95 88888.00 2012-04-23 08:28:53.500 114 12547.10 44.95 54975.97 88888.00 2012-04-23 08:28:53.625 114 12547.05 44.95 54976.00 88888.00 2012-04-23 08:28:53.750 114 12547.08 44.98 54975.97 88888.00 2012-04-23 08:28:53.875 114 12547.05 44.98 54975.97 88888.00 2012-04-23 08:28:54.000 114 12547.05 44.92 54975.97 88888.00 2012-04-23 08:28:54.125 114 12547.02 44.92 54976.00 88888.00 2012-04-23 08:28:54.250 114 12546.98 44.98 54976.03 88888.00 2012-04-23 08:28:54.375 114 12547.00 44.98 54976.05 88888.00 2012-04-23 08:28:54.500 114 12547.00 44.95 54976.03 88888.00 2012-04-23 08:28:54.625 114 12547.02 44.95 54976.03 88888.00 2012-04-23 08:28:54.750 114 12547.02 44.98 54976.03 88888.00 2012-04-23 08:28:54.875 114 12547.05 44.95 54976.05 88888.00 2012-04-23 08:28:55.000 114 12547.08 44.98 54976.03 88888.00 2012-04-23 08:28:55.125 114 12547.10 44.98 54976.05 88888.00 2012-04-23 08:28:55.250 114 12547.02 44.95 54976.03 88888.00 2012-04-23 08:28:55.375 114 12547.02 44.92 54976.05 88888.00 2012-04-23 08:28:55.500 114 12547.02 44.95 54976.03 88888.00 2012-04-23 08:28:55.625 114 12547.00 44.98 54976.03 88888.00 2012-04-23 08:28:55.750 114 12547.02 44.95 54976.00 88888.00 2012-04-23 08:28:55.875 114 12547.08 44.95 54976.03 88888.00 2012-04-23 08:28:56.000 114 12547.12 44.90 54976.03 88888.00 2012-04-23 08:28:56.125 114 12547.12 44.88 54976.03 88888.00 2012-04-23 08:28:56.250 114 12547.02 44.88 54976.03 88888.00 2012-04-23 08:28:56.375 114 12547.00 44.90 54976.03 88888.00 2012-04-23 08:28:56.500 114 12547.02 44.92 54976.03 88888.00 2012-04-23 08:28:56.625 114 12547.08 44.92 54976.00 88888.00 2012-04-23 08:28:56.750 114 12547.10 44.92 54976.00 88888.00 2012-04-23 08:28:56.875 114 12547.15 44.95 54976.03 88888.00 2012-04-23 08:28:57.000 114 12547.12 44.92 54976.03 88888.00 2012-04-23 08:28:57.125 114 12547.10 44.92 54976.03 88888.00 2012-04-23 08:28:57.250 114 12547.08 44.92 54976.03 88888.00 2012-04-23 08:28:57.375 114 12547.15 44.95 54976.03 88888.00 2012-04-23 08:28:57.500 114 12547.10 44.92 54976.03 88888.00 2012-04-23 08:28:57.625 114 12547.12 44.90 54976.03 88888.00 2012-04-23 08:28:57.750 114 12547.08 44.92 54976.03 88888.00 2012-04-23 08:28:57.875 114 12547.08 44.92 54976.03 88888.00 2012-04-23 08:28:58.000 114 12547.08 44.95 54976.03 88888.00 2012-04-23 08:28:58.125 114 12547.12 44.92 54976.05 88888.00 2012-04-23 08:28:58.250 114 12547.10 44.90 54976.00 88888.00 2012-04-23 08:28:58.375 114 12547.02 44.90 54976.03 88888.00 2012-04-23 08:28:58.500 114 12547.00 44.88 54976.05 88888.00 2012-04-23 08:28:58.625 114 12547.02 44.92 54976.07 88888.00 2012-04-23 08:28:58.750 114 12547.02 44.90 54976.07 88888.00 2012-04-23 08:28:58.875 114 12547.10 44.92 54976.10 88888.00 2012-04-23 08:28:59.000 114 12547.10 44.95 54976.07 88888.00 2012-04-23 08:28:59.125 114 12547.08 44.92 54976.07 88888.00 2012-04-23 08:28:59.250 114 12547.05 44.90 54976.07 88888.00 2012-04-23 08:28:59.375 114 12547.17 44.92 54976.10 88888.00 2012-04-23 08:28:59.500 114 12547.15 44.90 54976.10 88888.00 2012-04-23 08:28:59.625 114 12547.17 44.92 54976.07 88888.00 2012-04-23 08:28:59.750 114 12547.23 44.92 54976.07 88888.00 2012-04-23 08:28:59.875 114 12547.23 44.92 54976.07 88888.00 2012-04-23 08:29:00.000 114 12547.17 44.90 54976.05 88888.00 2012-04-23 08:29:00.125 114 12547.17 44.90 54976.07 88888.00 2012-04-23 08:29:00.250 114 12547.23 44.95 54976.10 88888.00 2012-04-23 08:29:00.375 114 12547.30 44.98 54976.12 88888.00 2012-04-23 08:29:00.500 114 12547.25 44.98 54976.07 88888.00 2012-04-23 08:29:00.625 114 12547.20 44.98 54976.10 88888.00 2012-04-23 08:29:00.750 114 12547.17 44.95 54976.10 88888.00 2012-04-23 08:29:00.875 114 12547.15 44.90 54976.10 88888.00 2012-04-23 08:29:01.000 114 12547.20 44.88 54976.07 88888.00 2012-04-23 08:29:01.125 114 12547.25 44.90 54976.10 88888.00 2012-04-23 08:29:01.250 114 12547.27 44.90 54976.07 88888.00 2012-04-23 08:29:01.375 114 12547.30 44.92 54976.07 88888.00 2012-04-23 08:29:01.500 114 12547.27 44.92 54976.10 88888.00 2012-04-23 08:29:01.625 114 12547.23 44.92 54976.07 88888.00 2012-04-23 08:29:01.750 114 12547.25 44.90 54976.10 88888.00 2012-04-23 08:29:01.875 114 12547.33 44.98 54976.12 88888.00 2012-04-23 08:29:02.000 114 12547.30 44.95 54976.12 88888.00 2012-04-23 08:29:02.125 114 12547.20 44.95 54976.12 88888.00 2012-04-23 08:29:02.250 114 12547.15 44.92 54976.12 88888.00 2012-04-23 08:29:02.375 114 12547.17 44.92 54976.12 88888.00 2012-04-23 08:29:02.500 114 12547.17 44.95 54976.12 88888.00 2012-04-23 08:29:02.625 114 12547.12 44.95 54976.10 88888.00 2012-04-23 08:29:02.750 114 12547.12 44.92 54976.10 88888.00 2012-04-23 08:29:02.875 114 12547.12 44.95 54976.10 88888.00 2012-04-23 08:29:03.000 114 12547.15 44.95 54976.12 88888.00 2012-04-23 08:29:03.125 114 12547.20 44.92 54976.12 88888.00 2012-04-23 08:29:03.250 114 12547.20 44.90 54976.12 88888.00 2012-04-23 08:29:03.375 114 12547.23 44.90 54976.12 88888.00 2012-04-23 08:29:03.500 114 12547.17 44.90 54976.12 88888.00 2012-04-23 08:29:03.625 114 12547.20 44.95 54976.15 88888.00 2012-04-23 08:29:03.750 114 12547.20 44.98 54976.15 88888.00 2012-04-23 08:29:03.875 114 12547.17 44.95 54976.15 88888.00 2012-04-23 08:29:04.000 114 12547.15 44.92 54976.18 88888.00 2012-04-23 08:29:04.125 114 12547.15 44.92 54976.18 88888.00 2012-04-23 08:29:04.250 114 12547.17 44.90 54976.18 88888.00 2012-04-23 08:29:04.375 114 12547.17 44.92 54976.20 88888.00 2012-04-23 08:29:04.500 114 12547.15 44.92 54976.18 88888.00 2012-04-23 08:29:04.625 114 12547.12 44.90 54976.12 88888.00 2012-04-23 08:29:04.750 114 12547.08 44.95 54976.15 88888.00 2012-04-23 08:29:04.875 114 12547.05 45.00 54976.15 88888.00 2012-04-23 08:29:05.000 114 12547.08 44.98 54976.15 88888.00 2012-04-23 08:29:05.125 114 12547.12 44.98 54976.18 88888.00 2012-04-23 08:29:05.250 114 12547.10 44.95 54976.20 88888.00 2012-04-23 08:29:05.375 114 12547.15 44.95 54976.18 88888.00 2012-04-23 08:29:05.500 114 12547.15 44.92 54976.18 88888.00 2012-04-23 08:29:05.625 114 12547.15 44.95 54976.18 88888.00 2012-04-23 08:29:05.750 114 12547.20 44.92 54976.18 88888.00 2012-04-23 08:29:05.875 114 12547.20 44.95 54976.20 88888.00 2012-04-23 08:29:06.000 114 12547.20 44.95 54976.20 88888.00 2012-04-23 08:29:06.125 114 12547.20 45.00 54976.20 88888.00 2012-04-23 08:29:06.250 114 12547.17 44.95 54976.20 88888.00 2012-04-23 08:29:06.375 114 12547.15 44.90 54976.18 88888.00 2012-04-23 08:29:06.500 114 12547.10 44.92 54976.18 88888.00 2012-04-23 08:29:06.625 114 12547.10 44.95 54976.20 88888.00 2012-04-23 08:29:06.750 114 12547.15 44.98 54976.22 88888.00 2012-04-23 08:29:06.875 114 12547.17 44.95 54976.20 88888.00 2012-04-23 08:29:07.000 114 12547.20 44.98 54976.20 88888.00 2012-04-23 08:29:07.125 114 12547.23 45.02 54976.22 88888.00 2012-04-23 08:29:07.250 114 12547.15 44.98 54976.25 88888.00 2012-04-23 08:29:07.375 114 12547.15 44.98 54976.25 88888.00 2012-04-23 08:29:07.500 114 12547.15 45.00 54976.25 88888.00 2012-04-23 08:29:07.625 114 12547.15 45.00 54976.25 88888.00 2012-04-23 08:29:07.750 114 12547.12 45.00 54976.22 88888.00 2012-04-23 08:29:07.875 114 12547.15 44.98 54976.22 88888.00 2012-04-23 08:29:08.000 114 12547.15 44.92 54976.22 88888.00 2012-04-23 08:29:08.125 114 12547.20 44.95 54976.20 88888.00 2012-04-23 08:29:08.250 114 12547.17 44.98 54976.20 88888.00 2012-04-23 08:29:08.375 114 12547.12 44.98 54976.22 88888.00 2012-04-23 08:29:08.500 114 12547.08 44.98 54976.22 88888.00 2012-04-23 08:29:08.625 114 12547.12 44.95 54976.22 88888.00 2012-04-23 08:29:08.750 114 12547.12 44.98 54976.22 88888.00 2012-04-23 08:29:08.875 114 12547.08 45.00 54976.25 88888.00 2012-04-23 08:29:09.000 114 12547.10 45.00 54976.28 88888.00 2012-04-23 08:29:09.125 114 12547.12 45.02 54976.28 88888.00 2012-04-23 08:29:09.250 114 12547.10 45.00 54976.28 88888.00 2012-04-23 08:29:09.375 114 12547.12 45.00 54976.30 88888.00 2012-04-23 08:29:09.500 114 12547.12 45.00 54976.30 88888.00 2012-04-23 08:29:09.625 114 12547.12 45.02 54976.30 88888.00 2012-04-23 08:29:09.750 114 12547.12 45.05 54976.28 88888.00 2012-04-23 08:29:09.875 114 12547.15 45.05 54976.30 88888.00 2012-04-23 08:29:10.000 114 12547.15 45.02 54976.28 88888.00 2012-04-23 08:29:10.125 114 12547.15 45.02 54976.32 88888.00 2012-04-23 08:29:10.250 114 12547.17 45.02 54976.30 88888.00 2012-04-23 08:29:10.375 114 12547.20 45.02 54976.28 88888.00 2012-04-23 08:29:10.500 114 12547.15 45.05 54976.28 88888.00 2012-04-23 08:29:10.625 114 12547.17 45.02 54976.30 88888.00 2012-04-23 08:29:10.750 114 12547.17 45.02 54976.32 88888.00 2012-04-23 08:29:10.875 114 12547.17 45.02 54976.32 88888.00 2012-04-23 08:29:11.000 114 12547.15 44.98 54976.30 88888.00 2012-04-23 08:29:11.125 114 12547.17 44.95 54976.32 88888.00 2012-04-23 08:29:11.250 114 12547.20 44.98 54976.32 88888.00 2012-04-23 08:29:11.375 114 12547.20 45.02 54976.32 88888.00 2012-04-23 08:29:11.500 114 12547.23 45.02 54976.32 88888.00 2012-04-23 08:29:11.625 114 12547.25 45.00 54976.32 88888.00 2012-04-23 08:29:11.750 114 12547.20 45.02 54976.35 88888.00 2012-04-23 08:29:11.875 114 12547.15 45.05 54976.38 88888.00 2012-04-23 08:29:12.000 114 12547.17 45.02 54976.32 88888.00 2012-04-23 08:29:12.125 114 12547.15 44.98 54976.32 88888.00 2012-04-23 08:29:12.250 114 12547.15 45.02 54976.38 88888.00 2012-04-23 08:29:12.375 114 12547.20 45.02 54976.38 88888.00 2012-04-23 08:29:12.500 114 12547.23 45.00 54976.35 88888.00 2012-04-23 08:29:12.625 114 12547.23 45.00 54976.35 88888.00 2012-04-23 08:29:12.750 114 12547.23 45.00 54976.35 88888.00 2012-04-23 08:29:12.875 114 12547.17 45.02 54976.38 88888.00 2012-04-23 08:29:13.000 114 12547.20 45.02 54976.40 88888.00 2012-04-23 08:29:13.125 114 12547.27 45.02 54976.40 88888.00 2012-04-23 08:29:13.250 114 12547.23 45.02 54976.40 88888.00 2012-04-23 08:29:13.375 114 12547.20 45.05 54976.40 88888.00 2012-04-23 08:29:13.500 114 12547.15 45.05 54976.40 88888.00 2012-04-23 08:29:13.625 114 12547.23 45.08 54976.40 88888.00 2012-04-23 08:29:13.750 114 12547.23 45.05 54976.43 88888.00 2012-04-23 08:29:13.875 114 12547.23 45.02 54976.43 88888.00 2012-04-23 08:29:14.000 114 12547.23 45.05 54976.43 88888.00 2012-04-23 08:29:14.125 114 12547.17 45.05 54976.43 88888.00 2012-04-23 08:29:14.250 114 12547.15 45.02 54976.45 88888.00 2012-04-23 08:29:14.375 114 12547.20 45.02 54976.47 88888.00 2012-04-23 08:29:14.500 114 12547.23 45.02 54976.45 88888.00 2012-04-23 08:29:14.625 114 12547.10 45.00 54976.45 88888.00 2012-04-23 08:29:14.750 114 12547.08 45.05 54976.45 88888.00 2012-04-23 08:29:14.875 114 12547.10 45.05 54976.45 88888.00 2012-04-23 08:29:15.000 114 12547.08 45.05 54976.45 88888.00 2012-04-23 08:29:15.125 114 12547.10 45.05 54976.45 88888.00 2012-04-23 08:29:15.250 114 12547.08 45.00 54976.43 88888.00 2012-04-23 08:29:15.375 114 12547.10 45.00 54976.45 88888.00 2012-04-23 08:29:15.500 114 12547.12 45.02 54976.45 88888.00 2012-04-23 08:29:15.625 114 12547.15 45.05 54976.45 88888.00 2012-04-23 08:29:15.750 114 12547.17 45.05 54976.47 88888.00 2012-04-23 08:29:15.875 114 12547.17 45.05 54976.50 88888.00 2012-04-23 08:29:16.000 114 12547.20 45.05 54976.45 88888.00 2012-04-23 08:29:16.125 114 12547.20 45.02 54976.47 88888.00 2012-04-23 08:29:16.250 114 12547.20 45.02 54976.47 88888.00 2012-04-23 08:29:16.375 114 12547.17 45.05 54976.47 88888.00 2012-04-23 08:29:16.500 114 12547.15 45.08 54976.47 88888.00 2012-04-23 08:29:16.625 114 12547.08 45.08 54976.47 88888.00 2012-04-23 08:29:16.750 114 12547.05 45.02 54976.45 88888.00 2012-04-23 08:29:16.875 114 12547.08 45.00 54976.47 88888.00 2012-04-23 08:29:17.000 114 12547.17 45.02 54976.47 88888.00 2012-04-23 08:29:17.125 114 12547.23 45.02 54976.50 88888.00 2012-04-23 08:29:17.250 114 12547.15 45.02 54976.47 88888.00 2012-04-23 08:29:17.375 114 12547.15 45.05 54976.53 88888.00 2012-04-23 08:29:17.500 114 12547.12 45.05 54976.50 88888.00 2012-04-23 08:29:17.625 114 12547.10 44.98 54976.50 88888.00 2012-04-23 08:29:17.750 114 12547.15 44.98 54976.50 88888.00 2012-04-23 08:29:17.875 114 12547.17 45.00 54976.50 88888.00 2012-04-23 08:29:18.000 114 12547.15 44.98 54976.53 88888.00 2012-04-23 08:29:18.125 114 12547.17 44.98 54976.53 88888.00 2012-04-23 08:29:18.250 114 12547.17 45.00 54976.55 88888.00 2012-04-23 08:29:18.375 114 12547.17 45.00 54976.57 88888.00 2012-04-23 08:29:18.500 114 12547.20 45.05 54976.57 88888.00 2012-04-23 08:29:18.625 114 12547.23 45.05 54976.57 88888.00 2012-04-23 08:29:18.750 114 12547.12 45.02 54976.55 88888.00 2012-04-23 08:29:18.875 114 12547.10 45.00 54976.55 88888.00 2012-04-23 08:29:19.000 114 12547.10 45.02 54976.53 88888.00 2012-04-23 08:29:19.125 114 12547.10 45.05 54976.57 88888.00 2012-04-23 08:29:19.250 114 12547.08 45.02 54976.55 88888.00 2012-04-23 08:29:19.375 114 12547.10 45.02 54976.55 88888.00 2012-04-23 08:29:19.500 114 12547.02 45.00 54976.55 88888.00 2012-04-23 08:29:19.625 114 12547.02 45.00 54976.55 88888.00 2012-04-23 08:29:19.750 114 12547.12 45.02 54976.60 88888.00 2012-04-23 08:29:19.875 114 12547.17 45.05 54976.55 88888.00 2012-04-23 08:29:20.000 114 12547.17 45.02 54976.57 88888.00 2012-04-23 08:29:20.125 114 12547.20 45.00 54976.57 88888.00 2012-04-23 08:29:20.250 114 12547.20 45.02 54976.57 88888.00 2012-04-23 08:29:20.375 114 12547.23 45.02 54976.57 88888.00 2012-04-23 08:29:20.500 114 12547.27 45.02 54976.57 88888.00 2012-04-23 08:29:20.625 114 12547.27 45.02 54976.57 88888.00 2012-04-23 08:29:20.750 114 12547.23 45.02 54976.60 88888.00 2012-04-23 08:29:20.875 114 12547.25 45.02 54976.62 88888.00 2012-04-23 08:29:21.000 114 12547.27 45.00 54976.60 88888.00 2012-04-23 08:29:21.125 114 12547.25 45.00 54976.60 88888.00 2012-04-23 08:29:21.250 114 12547.23 45.00 54976.62 88888.00 2012-04-23 08:29:21.375 114 12547.27 45.02 54976.62 88888.00 2012-04-23 08:29:21.500 114 12547.25 45.00 54976.62 88888.00 2012-04-23 08:29:21.625 114 12547.20 45.00 54976.65 88888.00 2012-04-23 08:29:21.750 114 12547.20 45.02 54976.65 88888.00 2012-04-23 08:29:21.875 114 12547.27 45.02 54976.65 88888.00 2012-04-23 08:29:22.000 114 12547.23 45.00 54976.62 88888.00 2012-04-23 08:29:22.125 114 12547.20 44.98 54976.62 88888.00 2012-04-23 08:29:22.250 114 12547.20 44.98 54976.68 88888.00 2012-04-23 08:29:22.375 114 12547.20 45.00 54976.68 88888.00 2012-04-23 08:29:22.500 114 12547.15 45.02 54976.68 88888.00 2012-04-23 08:29:22.625 114 12547.12 45.00 54976.65 88888.00 2012-04-23 08:29:22.750 114 12547.12 45.02 54976.65 88888.00 2012-04-23 08:29:22.875 114 12547.20 45.00 54976.65 88888.00 2012-04-23 08:29:23.000 114 12547.30 44.98 54976.62 88888.00 2012-04-23 08:29:23.125 114 12547.30 45.00 54976.65 88888.00 2012-04-23 08:29:23.250 114 12547.23 45.00 54976.70 88888.00 2012-04-23 08:29:23.375 114 12547.23 45.02 54976.68 88888.00 2012-04-23 08:29:23.500 114 12547.25 45.00 54976.68 88888.00 2012-04-23 08:29:23.625 114 12547.23 44.98 54976.68 88888.00 2012-04-23 08:29:23.750 114 12547.23 44.98 54976.65 88888.00 2012-04-23 08:29:23.875 114 12547.25 45.00 54976.68 88888.00 2012-04-23 08:29:24.000 114 12547.25 44.98 54976.70 88888.00 2012-04-23 08:29:24.125 114 12547.23 44.98 54976.70 88888.00 2012-04-23 08:29:24.250 114 12547.23 44.98 54976.70 88888.00 2012-04-23 08:29:24.375 114 12547.27 45.00 54976.72 88888.00 2012-04-23 08:29:24.500 114 12547.30 44.98 54976.70 88888.00 2012-04-23 08:29:24.625 114 12547.27 44.95 54976.68 88888.00 2012-04-23 08:29:24.750 114 12547.33 44.98 54976.68 88888.00 2012-04-23 08:29:24.875 114 12547.33 44.98 54976.72 88888.00 2012-04-23 08:29:25.000 114 12547.30 45.00 54976.72 88888.00 2012-04-23 08:29:25.125 114 12547.25 44.98 54976.70 88888.00 2012-04-23 08:29:25.250 114 12547.20 44.95 54976.72 88888.00 2012-04-23 08:29:25.375 114 12547.23 44.95 54976.72 88888.00 2012-04-23 08:29:25.500 114 12547.27 44.98 54976.72 88888.00 2012-04-23 08:29:25.625 114 12547.25 44.95 54976.72 88888.00 2012-04-23 08:29:25.750 114 12547.25 44.98 54976.75 88888.00 2012-04-23 08:29:25.875 114 12547.23 44.98 54976.75 88888.00 2012-04-23 08:29:26.000 114 12547.23 44.98 54976.75 88888.00 2012-04-23 08:29:26.125 114 12547.20 44.95 54976.75 88888.00 2012-04-23 08:29:26.250 114 12547.12 44.95 54976.75 88888.00 2012-04-23 08:29:26.375 114 12547.15 44.95 54976.75 88888.00 2012-04-23 08:29:26.500 114 12547.17 44.95 54976.75 88888.00 2012-04-23 08:29:26.625 114 12547.23 44.95 54976.75 88888.00 2012-04-23 08:29:26.750 114 12547.20 44.98 54976.75 88888.00 2012-04-23 08:29:26.875 114 12547.17 45.02 54976.75 88888.00 2012-04-23 08:29:27.000 114 12547.20 45.00 54976.75 88888.00 2012-04-23 08:29:27.125 114 12547.23 45.00 54976.78 88888.00 2012-04-23 08:29:27.250 114 12547.17 45.00 54976.75 88888.00 2012-04-23 08:29:27.375 114 12547.17 44.98 54976.78 88888.00 2012-04-23 08:29:27.500 114 12547.15 44.98 54976.78 88888.00 2012-04-23 08:29:27.625 114 12547.15 44.95 54976.78 88888.00 2012-04-23 08:29:27.750 114 12547.20 44.95 54976.78 88888.00 2012-04-23 08:29:27.875 114 12547.27 44.98 54976.80 88888.00 2012-04-23 08:29:28.000 114 12547.27 44.98 54976.80 88888.00 2012-04-23 08:29:28.125 114 12547.25 44.98 54976.80 88888.00 2012-04-23 08:29:28.250 114 12547.25 44.98 54976.82 88888.00 2012-04-23 08:29:28.375 114 12547.23 44.95 54976.80 88888.00 2012-04-23 08:29:28.500 114 12547.15 44.92 54976.80 88888.00 2012-04-23 08:29:28.625 114 12547.17 44.92 54976.80 88888.00 2012-04-23 08:29:28.750 114 12547.15 44.92 54976.80 88888.00 2012-04-23 08:29:28.875 114 12547.20 44.92 54976.80 88888.00 2012-04-23 08:29:29.000 114 12547.25 44.95 54976.80 88888.00 2012-04-23 08:29:29.125 114 12547.25 44.92 54976.82 88888.00 2012-04-23 08:29:29.250 114 12547.25 44.90 54976.82 88888.00 2012-04-23 08:29:29.375 114 12547.25 44.95 54976.82 88888.00 2012-04-23 08:29:29.500 114 12547.27 44.98 54976.82 88888.00 2012-04-23 08:29:29.625 114 12547.25 44.95 54976.85 88888.00 2012-04-23 08:29:29.750 114 12547.17 44.92 54976.85 88888.00 2012-04-23 08:29:29.875 114 12547.17 44.95 54976.88 88888.00 2012-04-23 08:29:30.000 114 12547.25 44.98 54976.88 88888.00 2012-04-23 08:29:30.125 114 12547.30 44.95 54976.88 88888.00 2012-04-23 08:29:30.250 114 12547.23 44.92 54976.88 88888.00 2012-04-23 08:29:30.375 114 12547.23 44.98 54976.88 88888.00 2012-04-23 08:29:30.500 114 12547.25 44.95 54976.88 88888.00 2012-04-23 08:29:30.625 114 12547.27 44.98 54976.88 88888.00 2012-04-23 08:29:30.750 114 12547.25 44.95 54976.90 88888.00 2012-04-23 08:29:30.875 114 12547.27 44.92 54976.90 88888.00 2012-04-23 08:29:31.000 114 12547.33 44.95 54976.85 88888.00 2012-04-23 08:29:31.125 114 12547.33 44.95 54976.88 88888.00 2012-04-23 08:29:31.250 114 12547.33 44.92 54976.88 88888.00 2012-04-23 08:29:31.375 114 12547.35 44.92 54976.88 88888.00 2012-04-23 08:29:31.500 114 12547.35 44.98 54976.90 88888.00 2012-04-23 08:29:31.625 114 12547.35 44.98 54976.90 88888.00 2012-04-23 08:29:31.750 114 12547.35 44.95 54976.90 88888.00 2012-04-23 08:29:31.875 114 12547.35 44.92 54976.93 88888.00 2012-04-23 08:29:32.000 114 12547.38 44.95 54976.88 88888.00 2012-04-23 08:29:32.125 114 12547.38 45.00 54976.93 88888.00 2012-04-23 08:29:32.250 114 12547.33 45.00 54976.93 88888.00 2012-04-23 08:29:32.375 114 12547.35 45.00 54976.93 88888.00 2012-04-23 08:29:32.500 114 12547.30 44.98 54976.93 88888.00 2012-04-23 08:29:32.625 114 12547.25 44.92 54976.88 88888.00 2012-04-23 08:29:32.750 114 12547.25 44.92 54976.90 88888.00 2012-04-23 08:29:32.875 114 12547.23 44.95 54976.93 88888.00 2012-04-23 08:29:33.000 114 12547.23 44.92 54976.93 88888.00 2012-04-23 08:29:33.125 114 12547.27 44.92 54976.90 88888.00 2012-04-23 08:29:33.250 114 12547.27 44.90 54976.90 88888.00 2012-04-23 08:29:33.375 114 12547.27 44.92 54976.90 88888.00 2012-04-23 08:29:33.500 114 12547.27 44.95 54976.93 88888.00 2012-04-23 08:29:33.625 114 12547.33 44.95 54976.90 88888.00 2012-04-23 08:29:33.750 114 12547.38 44.98 54976.93 88888.00 2012-04-23 08:29:33.875 114 12547.38 44.95 54976.93 88888.00 2012-04-23 08:29:34.000 114 12547.38 44.98 54976.93 88888.00 2012-04-23 08:29:34.125 114 12547.42 45.00 54976.93 88888.00 2012-04-23 08:29:34.250 114 12547.38 45.00 54976.95 88888.00 2012-04-23 08:29:34.375 114 12547.35 45.00 54976.97 88888.00 2012-04-23 08:29:34.500 114 12547.38 44.95 54976.93 88888.00 2012-04-23 08:29:34.625 114 12547.42 44.95 54976.93 88888.00 2012-04-23 08:29:34.750 114 12547.40 44.95 54976.95 88888.00 2012-04-23 08:29:34.875 114 12547.40 44.98 54976.95 88888.00 2012-04-23 08:29:35.000 114 12547.40 45.00 54976.95 88888.00 2012-04-23 08:29:35.125 114 12547.42 45.00 54976.97 88888.00 2012-04-23 08:29:35.250 114 12547.33 45.00 54976.95 88888.00 2012-04-23 08:29:35.375 114 12547.35 45.00 54976.97 88888.00 2012-04-23 08:29:35.500 114 12547.38 45.02 54976.93 88888.00 2012-04-23 08:29:35.625 114 12547.40 45.00 54976.97 88888.00 2012-04-23 08:29:35.750 114 12547.42 45.02 54977.00 88888.00 2012-04-23 08:29:35.875 114 12547.40 45.02 54977.03 88888.00 2012-04-23 08:29:36.000 114 12547.38 45.02 54977.03 88888.00 2012-04-23 08:29:36.125 114 12547.35 45.02 54977.00 88888.00 2012-04-23 08:29:36.250 114 12547.35 44.98 54976.97 88888.00 2012-04-23 08:29:36.375 114 12547.40 44.98 54976.97 88888.00 2012-04-23 08:29:36.500 114 12547.40 44.98 54977.00 88888.00 2012-04-23 08:29:36.625 114 12547.35 44.98 54976.97 88888.00 2012-04-23 08:29:36.750 114 12547.30 44.98 54976.97 88888.00 2012-04-23 08:29:36.875 114 12547.30 44.98 54976.97 88888.00 2012-04-23 08:29:37.000 114 12547.40 44.95 54977.00 88888.00 2012-04-23 08:29:37.125 114 12547.35 44.95 54977.03 88888.00 2012-04-23 08:29:37.250 114 12547.27 44.98 54977.05 88888.00 2012-04-23 08:29:37.375 114 12547.27 44.98 54977.07 88888.00 2012-04-23 08:29:37.500 114 12547.30 44.98 54977.03 88888.00 2012-04-23 08:29:37.625 114 12547.33 44.95 54977.03 88888.00 2012-04-23 08:29:37.750 114 12547.33 44.95 54977.07 88888.00 2012-04-23 08:29:37.875 114 12547.27 44.98 54977.07 88888.00 2012-04-23 08:29:38.000 114 12547.27 44.98 54977.10 88888.00 2012-04-23 08:29:38.125 114 12547.38 44.98 54977.12 88888.00 2012-04-23 08:29:38.250 114 12547.40 45.00 54977.10 88888.00 2012-04-23 08:29:38.375 114 12547.38 45.00 54977.07 88888.00 2012-04-23 08:29:38.500 114 12547.33 44.98 54977.05 88888.00 2012-04-23 08:29:38.625 114 12547.33 44.95 54977.05 88888.00 2012-04-23 08:29:38.750 114 12547.33 44.95 54977.05 88888.00 2012-04-23 08:29:38.875 114 12547.33 44.98 54977.07 88888.00 2012-04-23 08:29:39.000 114 12547.35 44.95 54977.07 88888.00 2012-04-23 08:29:39.125 114 12547.35 44.98 54977.07 88888.00 2012-04-23 08:29:39.250 114 12547.30 45.02 54977.10 88888.00 2012-04-23 08:29:39.375 114 12547.35 45.05 54977.10 88888.00 2012-04-23 08:29:39.500 114 12547.33 45.00 54977.07 88888.00 2012-04-23 08:29:39.625 114 12547.25 44.98 54977.07 88888.00 2012-04-23 08:29:39.750 114 12547.25 44.92 54977.07 88888.00 2012-04-23 08:29:39.875 114 12547.30 44.95 54977.07 88888.00 2012-04-23 08:29:40.000 114 12547.38 44.98 54977.07 88888.00 2012-04-23 08:29:40.125 114 12547.42 45.00 54977.12 88888.00 2012-04-23 08:29:40.250 114 12547.40 44.98 54977.10 88888.00 2012-04-23 08:29:40.375 114 12547.38 44.98 54977.07 88888.00 2012-04-23 08:29:40.500 114 12547.35 44.98 54977.10 88888.00 2012-04-23 08:29:40.625 114 12547.42 45.00 54977.10 88888.00 2012-04-23 08:29:40.750 114 12547.42 44.98 54977.07 88888.00 2012-04-23 08:29:40.875 114 12547.38 44.95 54977.10 88888.00 2012-04-23 08:29:41.000 114 12547.35 45.00 54977.10 88888.00 2012-04-23 08:29:41.125 114 12547.38 45.00 54977.12 88888.00 2012-04-23 08:29:41.250 114 12547.33 44.98 54977.12 88888.00 2012-04-23 08:29:41.375 114 12547.38 44.95 54977.07 88888.00 2012-04-23 08:29:41.500 114 12547.40 44.95 54977.12 88888.00 2012-04-23 08:29:41.625 114 12547.40 45.00 54977.18 88888.00 2012-04-23 08:29:41.750 114 12547.33 45.00 54977.15 88888.00 2012-04-23 08:29:41.875 114 12547.30 44.95 54977.12 88888.00 2012-04-23 08:29:42.000 114 12547.33 44.95 54977.12 88888.00 2012-04-23 08:29:42.125 114 12547.33 44.98 54977.15 88888.00 2012-04-23 08:29:42.250 114 12547.27 45.00 54977.15 88888.00 2012-04-23 08:29:42.375 114 12547.27 45.00 54977.15 88888.00 2012-04-23 08:29:42.500 114 12547.30 45.02 54977.15 88888.00 2012-04-23 08:29:42.625 114 12547.38 44.98 54977.15 88888.00 2012-04-23 08:29:42.750 114 12547.33 44.98 54977.18 88888.00 2012-04-23 08:29:42.875 114 12547.33 44.95 54977.15 88888.00 2012-04-23 08:29:43.000 114 12547.33 44.92 54977.15 88888.00 2012-04-23 08:29:43.125 114 12547.35 44.98 54977.15 88888.00 2012-04-23 08:29:43.250 114 12547.35 45.02 54977.15 88888.00 2012-04-23 08:29:43.375 114 12547.38 45.00 54977.15 88888.00 2012-04-23 08:29:43.500 114 12547.42 44.95 54977.15 88888.00 2012-04-23 08:29:43.625 114 12547.45 44.92 54977.18 88888.00 2012-04-23 08:29:43.750 114 12547.40 44.95 54977.15 88888.00 2012-04-23 08:29:43.875 114 12547.35 45.00 54977.20 88888.00 2012-04-23 08:29:44.000 114 12547.40 45.02 54977.20 88888.00 2012-04-23 08:29:44.125 114 12547.42 45.00 54977.20 88888.00 2012-04-23 08:29:44.250 114 12547.42 44.98 54977.20 88888.00 2012-04-23 08:29:44.375 114 12547.45 44.95 54977.20 88888.00 2012-04-23 08:29:44.500 114 12547.42 44.95 54977.20 88888.00 2012-04-23 08:29:44.625 114 12547.42 44.98 54977.22 88888.00 2012-04-23 08:29:44.750 114 12547.50 45.00 54977.22 88888.00 2012-04-23 08:29:44.875 114 12547.50 45.00 54977.22 88888.00 2012-04-23 08:29:45.000 114 12547.50 45.00 54977.22 88888.00 2012-04-23 08:29:45.125 114 12547.48 45.00 54977.22 88888.00 2012-04-23 08:29:45.250 114 12547.45 44.95 54977.25 88888.00 2012-04-23 08:29:45.375 114 12547.45 44.95 54977.22 88888.00 2012-04-23 08:29:45.500 114 12547.40 44.98 54977.25 88888.00 2012-04-23 08:29:45.625 114 12547.35 44.95 54977.25 88888.00 2012-04-23 08:29:45.750 114 12547.33 44.95 54977.28 88888.00 2012-04-23 08:29:45.875 114 12547.40 44.98 54977.25 88888.00 2012-04-23 08:29:46.000 114 12547.45 44.98 54977.25 88888.00 2012-04-23 08:29:46.125 114 12547.48 44.98 54977.22 88888.00 2012-04-23 08:29:46.250 114 12547.40 44.98 54977.28 88888.00 2012-04-23 08:29:46.375 114 12547.42 45.00 54977.25 88888.00 2012-04-23 08:29:46.500 114 12547.40 45.00 54977.28 88888.00 2012-04-23 08:29:46.625 114 12547.42 45.00 54977.28 88888.00 2012-04-23 08:29:46.750 114 12547.40 44.95 54977.28 88888.00 2012-04-23 08:29:46.875 114 12547.38 44.92 54977.25 88888.00 2012-04-23 08:29:47.000 114 12547.40 44.95 54977.25 88888.00 2012-04-23 08:29:47.125 114 12547.42 44.95 54977.28 88888.00 2012-04-23 08:29:47.250 114 12547.38 44.98 54977.32 88888.00 2012-04-23 08:29:47.375 114 12547.35 44.98 54977.32 88888.00 2012-04-23 08:29:47.500 114 12547.33 44.95 54977.32 88888.00 2012-04-23 08:29:47.625 114 12547.40 44.95 54977.30 88888.00 2012-04-23 08:29:47.750 114 12547.48 44.98 54977.30 88888.00 2012-04-23 08:29:47.875 114 12547.48 44.95 54977.32 88888.00 2012-04-23 08:29:48.000 114 12547.40 44.95 54977.30 88888.00 2012-04-23 08:29:48.125 114 12547.40 44.98 54977.32 88888.00 2012-04-23 08:29:48.250 114 12547.42 44.95 54977.35 88888.00 2012-04-23 08:29:48.375 114 12547.40 44.98 54977.32 88888.00 2012-04-23 08:29:48.500 114 12547.40 44.92 54977.35 88888.00 2012-04-23 08:29:48.625 114 12547.40 44.95 54977.38 88888.00 2012-04-23 08:29:48.750 114 12547.42 44.95 54977.35 88888.00 2012-04-23 08:29:48.875 114 12547.38 44.95 54977.35 88888.00 2012-04-23 08:29:49.000 114 12547.35 44.98 54977.35 88888.00 2012-04-23 08:29:49.125 114 12547.38 44.98 54977.38 88888.00 2012-04-23 08:29:49.250 114 12547.35 44.95 54977.38 88888.00 2012-04-23 08:29:49.375 114 12547.35 44.92 54977.40 88888.00 2012-04-23 08:29:49.500 114 12547.30 44.92 54977.35 88888.00 2012-04-23 08:29:49.625 114 12547.30 44.90 54977.35 88888.00 2012-04-23 08:29:49.750 114 12547.35 44.92 54977.38 88888.00 2012-04-23 08:29:49.875 114 12547.42 44.92 54977.38 88888.00 2012-04-23 08:29:50.000 114 12547.40 44.92 54977.40 88888.00 2012-04-23 08:29:50.125 114 12547.40 44.95 54977.38 88888.00 2012-04-23 08:29:50.250 114 12547.33 44.92 54977.40 88888.00 2012-04-23 08:29:50.375 114 12547.35 44.95 54977.40 88888.00 2012-04-23 08:29:50.500 114 12547.42 44.98 54977.40 88888.00 2012-04-23 08:29:50.625 114 12547.42 44.92 54977.38 88888.00 2012-04-23 08:29:50.750 114 12547.42 44.90 54977.38 88888.00 2012-04-23 08:29:50.875 114 12547.42 44.90 54977.40 88888.00 2012-04-23 08:29:51.000 114 12547.45 44.95 54977.40 88888.00 2012-04-23 08:29:51.125 114 12547.50 44.92 54977.38 88888.00 2012-04-23 08:29:51.250 114 12547.45 44.90 54977.38 88888.00 2012-04-23 08:29:51.375 114 12547.40 44.92 54977.35 88888.00 2012-04-23 08:29:51.500 114 12547.42 44.90 54977.38 88888.00 2012-04-23 08:29:51.625 114 12547.50 44.92 54977.38 88888.00 2012-04-23 08:29:51.750 114 12547.52 44.95 54977.38 88888.00 2012-04-23 08:29:51.875 114 12547.48 44.92 54977.38 88888.00 2012-04-23 08:29:52.000 114 12547.45 44.95 54977.40 88888.00 2012-04-23 08:29:52.125 114 12547.50 44.95 54977.47 88888.00 2012-04-23 08:29:52.250 114 12547.55 44.95 54977.45 88888.00 2012-04-23 08:29:52.375 114 12547.58 44.95 54977.43 88888.00 2012-04-23 08:29:52.500 114 12547.52 44.92 54977.43 88888.00 2012-04-23 08:29:52.625 114 12547.52 44.90 54977.43 88888.00 2012-04-23 08:29:52.750 114 12547.55 44.90 54977.45 88888.00 2012-04-23 08:29:52.875 114 12547.50 44.95 54977.45 88888.00 2012-04-23 08:29:53.000 114 12547.48 44.92 54977.45 88888.00 2012-04-23 08:29:53.125 114 12547.50 44.92 54977.45 88888.00 2012-04-23 08:29:53.250 114 12547.55 44.95 54977.47 88888.00 2012-04-23 08:29:53.375 114 12547.58 44.98 54977.47 88888.00 2012-04-23 08:29:53.500 114 12547.58 44.95 54977.47 88888.00 2012-04-23 08:29:53.625 114 12547.58 44.95 54977.47 88888.00 2012-04-23 08:29:53.750 114 12547.50 44.95 54977.47 88888.00 2012-04-23 08:29:53.875 114 12547.52 44.98 54977.50 88888.00 2012-04-23 08:29:54.000 114 12547.55 44.98 54977.47 88888.00 2012-04-23 08:29:54.125 114 12547.58 44.95 54977.47 88888.00 2012-04-23 08:29:54.250 114 12547.55 44.95 54977.47 88888.00 2012-04-23 08:29:54.375 114 12547.55 44.92 54977.47 88888.00 2012-04-23 08:29:54.500 114 12547.45 44.90 54977.47 88888.00 2012-04-23 08:29:54.625 114 12547.42 44.92 54977.50 88888.00 2012-04-23 08:29:54.750 114 12547.45 44.92 54977.50 88888.00 2012-04-23 08:29:54.875 114 12547.50 44.90 54977.47 88888.00 2012-04-23 08:29:55.000 114 12547.55 44.90 54977.47 88888.00 2012-04-23 08:29:55.125 114 12547.50 44.92 54977.50 88888.00 2012-04-23 08:29:55.250 114 12547.42 44.95 54977.53 88888.00 2012-04-23 08:29:55.375 114 12547.48 44.95 54977.53 88888.00 2012-04-23 08:29:55.500 114 12547.55 44.98 54977.50 88888.00 2012-04-23 08:29:55.625 114 12547.58 44.92 54977.50 88888.00 2012-04-23 08:29:55.750 114 12547.58 44.95 54977.53 88888.00 2012-04-23 08:29:55.875 114 12547.50 44.92 54977.55 88888.00 2012-04-23 08:29:56.000 114 12547.48 44.95 54977.53 88888.00 2012-04-23 08:29:56.125 114 12547.50 44.98 54977.50 88888.00 2012-04-23 08:29:56.250 114 12547.50 44.95 54977.50 88888.00 2012-04-23 08:29:56.375 114 12547.52 44.92 54977.50 88888.00 2012-04-23 08:29:56.500 114 12547.58 44.92 54977.53 88888.00 2012-04-23 08:29:56.625 114 12547.58 44.95 54977.53 88888.00 2012-04-23 08:29:56.750 114 12547.55 44.95 54977.53 88888.00 2012-04-23 08:29:56.875 114 12547.60 44.98 54977.55 88888.00 2012-04-23 08:29:57.000 114 12547.60 44.95 54977.53 88888.00 2012-04-23 08:29:57.125 114 12547.50 44.92 54977.55 88888.00 2012-04-23 08:29:57.250 114 12547.45 44.92 54977.57 88888.00 2012-04-23 08:29:57.375 114 12547.50 44.92 54977.55 88888.00 2012-04-23 08:29:57.500 114 12547.50 44.95 54977.55 88888.00 2012-04-23 08:29:57.625 114 12547.50 44.95 54977.55 88888.00 2012-04-23 08:29:57.750 114 12547.52 44.95 54977.57 88888.00 2012-04-23 08:29:57.875 114 12547.50 45.00 54977.57 88888.00 2012-04-23 08:29:58.000 114 12547.45 44.98 54977.60 88888.00 2012-04-23 08:29:58.125 114 12547.45 44.95 54977.62 88888.00 2012-04-23 08:29:58.250 114 12547.55 44.95 54977.62 88888.00 2012-04-23 08:29:58.375 114 12547.65 44.95 54977.60 88888.00 2012-04-23 08:29:58.500 114 12547.62 44.98 54977.60 88888.00 2012-04-23 08:29:58.625 114 12547.58 44.95 54977.55 88888.00 2012-04-23 08:29:58.750 114 12547.55 44.92 54977.55 88888.00 2012-04-23 08:29:58.875 114 12547.55 44.95 54977.57 88888.00 2012-04-23 08:29:59.000 114 12547.58 44.95 54977.60 88888.00 2012-04-23 08:29:59.125 114 12547.58 44.92 54977.60 88888.00 2012-04-23 08:29:59.250 114 12547.55 44.92 54977.60 88888.00 2012-04-23 08:29:59.375 114 12547.55 44.95 54977.60 88888.00 2012-04-23 08:29:59.500 114 12547.55 45.00 54977.60 88888.00 2012-04-23 08:29:59.625 114 12547.60 44.98 54977.60 88888.00 2012-04-23 08:29:59.750 114 12547.58 44.98 54977.60 88888.00 2012-04-23 08:29:59.875 114 12547.58 44.95 54977.60 88888.00 2012-04-23 08:30:00.000 114 12547.58 44.95 54977.62 88888.00 2012-04-23 08:30:00.125 114 12547.60 44.98 54977.65 88888.00 2012-04-23 08:30:00.250 114 12547.55 45.00 54977.65 88888.00 2012-04-23 08:30:00.375 114 12547.58 44.98 54977.65 88888.00 2012-04-23 08:30:00.500 114 12547.60 44.98 54977.68 88888.00 2012-04-23 08:30:00.625 114 12547.60 45.02 54977.68 88888.00 2012-04-23 08:30:00.750 114 12547.55 45.00 54977.65 88888.00 2012-04-23 08:30:00.875 114 12547.55 44.98 54977.65 88888.00 2012-04-23 08:30:01.000 114 12547.60 44.95 54977.65 88888.00 2012-04-23 08:30:01.125 114 12547.62 45.00 54977.68 88888.00 2012-04-23 08:30:01.250 114 12547.58 45.00 54977.70 88888.00 2012-04-23 08:30:01.375 114 12547.58 45.00 54977.68 88888.00 2012-04-23 08:30:01.500 114 12547.55 44.95 54977.65 88888.00 2012-04-23 08:30:01.625 114 12547.62 44.95 54977.65 88888.00 2012-04-23 08:30:01.750 114 12547.65 44.98 54977.68 88888.00 2012-04-23 08:30:01.875 114 12547.60 45.00 54977.70 88888.00 2012-04-23 08:30:02.000 114 12547.48 45.00 54977.70 88888.00 2012-04-23 08:30:02.125 114 12547.45 45.00 54977.72 88888.00 2012-04-23 08:30:02.250 114 12547.52 45.00 54977.68 88888.00 2012-04-23 08:30:02.375 114 12547.60 45.02 54977.70 88888.00 2012-04-23 08:30:02.500 114 12547.60 45.05 54977.70 88888.00 2012-04-23 08:30:02.625 114 12547.58 45.00 54977.70 88888.00 2012-04-23 08:30:02.750 114 12547.60 45.00 54977.70 88888.00 2012-04-23 08:30:02.875 114 12547.60 44.98 54977.72 88888.00 2012-04-23 08:30:03.000 114 12547.60 44.98 54977.72 88888.00 2012-04-23 08:30:03.125 114 12547.62 45.00 54977.72 88888.00 2012-04-23 08:30:03.250 114 12547.58 45.00 54977.75 88888.00 2012-04-23 08:30:03.375 114 12547.52 45.02 54977.75 88888.00 2012-04-23 08:30:03.500 114 12547.45 45.00 54977.75 88888.00 2012-04-23 08:30:03.625 114 12547.45 45.00 54977.75 88888.00 2012-04-23 08:30:03.750 114 12547.45 44.98 54977.75 88888.00 2012-04-23 08:30:03.875 114 12547.45 44.98 54977.72 88888.00 2012-04-23 08:30:04.000 114 12547.48 45.00 54977.75 88888.00 2012-04-23 08:30:04.125 114 12547.50 44.98 54977.78 88888.00 2012-04-23 08:30:04.250 114 12547.48 44.98 54977.78 88888.00 2012-04-23 08:30:04.375 114 12547.52 45.00 54977.75 88888.00 2012-04-23 08:30:04.500 114 12547.50 45.02 54977.72 88888.00 2012-04-23 08:30:04.625 114 12547.50 45.02 54977.75 88888.00 2012-04-23 08:30:04.750 114 12547.52 45.02 54977.75 88888.00 2012-04-23 08:30:04.875 114 12547.50 45.00 54977.75 88888.00 2012-04-23 08:30:05.000 114 12547.42 44.98 54977.72 88888.00 2012-04-23 08:30:05.125 114 12547.38 45.00 54977.75 88888.00 2012-04-23 08:30:05.250 114 12547.38 44.98 54977.75 88888.00 2012-04-23 08:30:05.375 114 12547.38 44.98 54977.78 88888.00 2012-04-23 08:30:05.500 114 12547.48 44.98 54977.78 88888.00 2012-04-23 08:30:05.625 114 12547.50 44.98 54977.80 88888.00 2012-04-23 08:30:05.750 114 12547.50 45.00 54977.82 88888.00 2012-04-23 08:30:05.875 114 12547.48 45.00 54977.82 88888.00 2012-04-23 08:30:06.000 114 12547.38 45.00 54977.82 88888.00 2012-04-23 08:30:06.125 114 12547.38 45.00 54977.82 88888.00 2012-04-23 08:30:06.250 114 12547.40 45.00 54977.85 88888.00 2012-04-23 08:30:06.375 114 12547.48 45.00 54977.82 88888.00 2012-04-23 08:30:06.500 114 12547.52 45.00 54977.82 88888.00 2012-04-23 08:30:06.625 114 12547.48 45.00 54977.85 88888.00 2012-04-23 08:30:06.750 114 12547.45 45.00 54977.85 88888.00 2012-04-23 08:30:06.875 114 12547.48 44.98 54977.85 88888.00 2012-04-23 08:30:07.000 114 12547.55 44.95 54977.82 88888.00 2012-04-23 08:30:07.125 114 12547.52 44.95 54977.85 88888.00 2012-04-23 08:30:07.250 114 12547.48 44.95 54977.88 88888.00 2012-04-23 08:30:07.375 114 12547.48 44.98 54977.88 88888.00 2012-04-23 08:30:07.500 114 12547.42 44.95 54977.88 88888.00 2012-04-23 08:30:07.625 114 12547.50 44.98 54977.85 88888.00 2012-04-23 08:30:07.750 114 12547.58 45.00 54977.88 88888.00 2012-04-23 08:30:07.875 114 12547.48 45.02 54977.85 88888.00 2012-04-23 08:30:08.000 114 12547.45 45.00 54977.85 88888.00 2012-04-23 08:30:08.125 114 12547.48 45.00 54977.85 88888.00 2012-04-23 08:30:08.250 114 12547.42 44.95 54977.82 88888.00 2012-04-23 08:30:08.375 114 12547.42 44.95 54977.85 88888.00 2012-04-23 08:30:08.500 114 12547.52 45.00 54977.85 88888.00 2012-04-23 08:30:08.625 114 12547.58 45.00 54977.85 88888.00 2012-04-23 08:30:08.750 114 12547.55 44.98 54977.85 88888.00 2012-04-23 08:30:08.875 114 12547.52 44.98 54977.85 88888.00 2012-04-23 08:30:09.000 114 12547.48 44.98 54977.85 88888.00 2012-04-23 08:30:09.125 114 12547.42 45.00 54977.90 88888.00 2012-04-23 08:30:09.250 114 12547.40 45.02 54977.90 88888.00 2012-04-23 08:30:09.375 114 12547.42 44.98 54977.88 88888.00 2012-04-23 08:30:09.500 114 12547.40 44.95 54977.88 88888.00 2012-04-23 08:30:09.625 114 12547.40 44.95 54977.90 88888.00 2012-04-23 08:30:09.750 114 12547.42 44.98 54977.90 88888.00 2012-04-23 08:30:09.875 114 12547.42 45.00 54977.90 88888.00 2012-04-23 08:30:10.000 114 12547.42 45.00 54977.93 88888.00 2012-04-23 08:30:10.125 114 12547.48 45.02 54977.93 88888.00 2012-04-23 08:30:10.250 114 12547.45 45.00 54977.90 88888.00 2012-04-23 08:30:10.375 114 12547.45 45.00 54977.93 88888.00 2012-04-23 08:30:10.500 114 12547.48 45.00 54977.93 88888.00 2012-04-23 08:30:10.625 114 12547.50 45.00 54977.95 88888.00 2012-04-23 08:30:10.750 114 12547.48 45.00 54977.95 88888.00 2012-04-23 08:30:10.875 114 12547.45 45.02 54977.93 88888.00 2012-04-23 08:30:11.000 114 12547.45 45.00 54977.93 88888.00 2012-04-23 08:30:11.125 114 12547.50 45.00 54977.95 88888.00 2012-04-23 08:30:11.250 114 12547.50 45.02 54977.93 88888.00 2012-04-23 08:30:11.375 114 12547.52 45.02 54977.95 88888.00 2012-04-23 08:30:11.500 114 12547.50 45.02 54977.97 88888.00 2012-04-23 08:30:11.625 114 12547.58 45.02 54977.97 88888.00 2012-04-23 08:30:11.750 114 12547.62 45.00 54977.97 88888.00 2012-04-23 08:30:11.875 114 12547.60 45.00 54977.95 88888.00 2012-04-23 08:30:12.000 114 12547.58 45.00 54977.95 88888.00 2012-04-23 08:30:12.125 114 12547.52 45.02 54977.97 88888.00 2012-04-23 08:30:12.250 114 12547.52 45.00 54978.00 88888.00 2012-04-23 08:30:12.375 114 12547.55 45.02 54978.00 88888.00 2012-04-23 08:30:12.500 114 12547.55 45.02 54978.00 88888.00 2012-04-23 08:30:12.625 114 12547.55 45.00 54977.95 88888.00 2012-04-23 08:30:12.750 114 12547.62 45.00 54977.97 88888.00 2012-04-23 08:30:12.875 114 12547.60 45.02 54978.00 88888.00 2012-04-23 08:30:13.000 114 12547.52 45.05 54978.00 88888.00 2012-04-23 08:30:13.125 114 12547.52 45.02 54978.03 88888.00 2012-04-23 08:30:13.250 114 12547.50 45.02 54978.00 88888.00 2012-04-23 08:30:13.375 114 12547.50 45.05 54978.00 88888.00 2012-04-23 08:30:13.500 114 12547.48 45.08 54978.00 88888.00 2012-04-23 08:30:13.625 114 12547.52 45.08 54978.00 88888.00 2012-04-23 08:30:13.750 114 12547.52 45.05 54978.00 88888.00 2012-04-23 08:30:13.875 114 12547.52 45.00 54978.00 88888.00 2012-04-23 08:30:14.000 114 12547.55 45.00 54978.00 88888.00 2012-04-23 08:30:14.125 114 12547.55 45.00 54978.03 88888.00 2012-04-23 08:30:14.250 114 12547.50 45.05 54978.03 88888.00 2012-04-23 08:30:14.375 114 12547.50 45.05 54978.00 88888.00 2012-04-23 08:30:14.500 114 12547.50 45.02 54978.03 88888.00 2012-04-23 08:30:14.625 114 12547.48 45.02 54978.03 88888.00 2012-04-23 08:30:14.750 114 12547.45 45.05 54978.05 88888.00 2012-04-23 08:30:14.875 114 12547.52 45.08 54978.03 88888.00 2012-04-23 08:30:15.000 114 12547.48 45.05 54978.03 88888.00 2012-04-23 08:30:15.125 114 12547.48 45.08 54978.03 88888.00 2012-04-23 08:30:15.250 114 12547.48 45.05 54978.03 88888.00 2012-04-23 08:30:15.375 114 12547.52 45.08 54978.05 88888.00 2012-04-23 08:30:15.500 114 12547.55 45.08 54978.05 88888.00 2012-04-23 08:30:15.625 114 12547.55 45.08 54978.07 88888.00 2012-04-23 08:30:15.750 114 12547.58 45.10 54978.05 88888.00 2012-04-23 08:30:15.875 114 12547.60 45.05 54978.05 88888.00 2012-04-23 08:30:16.000 114 12547.55 45.05 54978.05 88888.00 2012-04-23 08:30:16.125 114 12547.60 45.05 54978.10 88888.00 2012-04-23 08:30:16.250 114 12547.60 45.10 54978.12 88888.00 2012-04-23 08:30:16.375 114 12547.60 45.08 54978.12 88888.00 2012-04-23 08:30:16.500 114 12547.55 45.08 54978.07 88888.00 2012-04-23 08:30:16.625 114 12547.58 45.05 54978.07 88888.00 2012-04-23 08:30:16.750 114 12547.60 45.08 54978.05 88888.00 2012-04-23 08:30:16.875 114 12547.60 45.08 54978.07 88888.00 2012-04-23 08:30:17.000 114 12547.60 45.10 54978.10 88888.00 2012-04-23 08:30:17.125 114 12547.62 45.10 54978.10 88888.00 2012-04-23 08:30:17.250 114 12547.60 45.05 54978.10 88888.00 2012-04-23 08:30:17.375 114 12547.62 45.05 54978.07 88888.00 2012-04-23 08:30:17.500 114 12547.58 45.08 54978.07 88888.00 2012-04-23 08:30:17.625 114 12547.55 45.10 54978.12 88888.00 2012-04-23 08:30:17.750 114 12547.58 45.05 54978.12 88888.00 2012-04-23 08:30:17.875 114 12547.58 45.02 54978.12 88888.00 2012-04-23 08:30:18.000 114 12547.62 45.02 54978.10 88888.00 2012-04-23 08:30:18.125 114 12547.62 45.05 54978.10 88888.00 2012-04-23 08:30:18.250 114 12547.62 45.05 54978.12 88888.00 2012-04-23 08:30:18.375 114 12547.62 45.05 54978.10 88888.00 2012-04-23 08:30:18.500 114 12547.58 45.05 54978.12 88888.00 2012-04-23 08:30:18.625 114 12547.55 45.02 54978.12 88888.00 2012-04-23 08:30:18.750 114 12547.58 45.02 54978.10 88888.00 2012-04-23 08:30:18.875 114 12547.50 45.05 54978.12 88888.00 2012-04-23 08:30:19.000 114 12547.50 45.05 54978.12 88888.00 2012-04-23 08:30:19.125 114 12547.60 45.08 54978.12 88888.00 2012-04-23 08:30:19.250 114 12547.62 45.02 54978.15 88888.00 2012-04-23 08:30:19.375 114 12547.65 45.05 54978.12 88888.00 2012-04-23 08:30:19.500 114 12547.60 45.08 54978.15 88888.00 2012-04-23 08:30:19.625 114 12547.52 45.10 54978.12 88888.00 2012-04-23 08:30:19.750 114 12547.52 45.08 54978.12 88888.00 2012-04-23 08:30:19.875 114 12547.48 45.08 54978.10 88888.00 2012-04-23 08:30:20.000 114 12547.48 45.08 54978.12 88888.00 2012-04-23 08:30:20.125 114 12547.58 45.10 54978.12 88888.00 2012-04-23 08:30:20.250 114 12547.70 45.10 54978.12 88888.00 2012-04-23 08:30:20.375 114 12547.67 45.10 54978.10 88888.00 2012-04-23 08:30:20.500 114 12547.60 45.08 54978.12 88888.00 2012-04-23 08:30:20.625 114 12547.62 45.08 54978.15 88888.00 2012-04-23 08:30:20.750 114 12547.62 45.05 54978.18 88888.00 2012-04-23 08:30:20.875 114 12547.65 45.08 54978.20 88888.00 2012-04-23 08:30:21.000 114 12547.65 45.12 54978.20 88888.00 2012-04-23 08:30:21.125 114 12547.60 45.08 54978.20 88888.00 2012-04-23 08:30:21.250 114 12547.55 45.02 54978.18 88888.00 2012-04-23 08:30:21.375 114 12547.62 45.08 54978.20 88888.00 2012-04-23 08:30:21.500 114 12547.65 45.08 54978.20 88888.00 2012-04-23 08:30:21.625 114 12547.62 45.08 54978.20 88888.00 2012-04-23 08:30:21.750 114 12547.60 45.05 54978.15 88888.00 2012-04-23 08:30:21.875 114 12547.62 45.05 54978.18 88888.00 2012-04-23 08:30:22.000 114 12547.62 45.05 54978.18 88888.00 2012-04-23 08:30:22.125 114 12547.60 45.08 54978.18 88888.00 2012-04-23 08:30:22.250 114 12547.62 45.08 54978.22 88888.00 2012-04-23 08:30:22.375 114 12547.70 45.08 54978.22 88888.00 2012-04-23 08:30:22.500 114 12547.73 45.10 54978.25 88888.00 2012-04-23 08:30:22.625 114 12547.70 45.10 54978.25 88888.00 2012-04-23 08:30:22.750 114 12547.65 45.08 54978.22 88888.00 2012-04-23 08:30:22.875 114 12547.62 45.05 54978.20 88888.00 2012-04-23 08:30:23.000 114 12547.73 45.05 54978.20 88888.00 2012-04-23 08:30:23.125 114 12547.73 45.08 54978.25 88888.00 2012-04-23 08:30:23.250 114 12547.67 45.08 54978.25 88888.00 2012-04-23 08:30:23.375 114 12547.67 45.10 54978.22 88888.00 2012-04-23 08:30:23.500 114 12547.65 45.10 54978.22 88888.00 2012-04-23 08:30:23.625 114 12547.65 45.10 54978.22 88888.00 2012-04-23 08:30:23.750 114 12547.70 45.12 54978.20 88888.00 2012-04-23 08:30:23.875 114 12547.67 45.12 54978.20 88888.00 2012-04-23 08:30:24.000 114 12547.62 45.12 54978.25 88888.00 2012-04-23 08:30:24.125 114 12547.67 45.15 54978.28 88888.00 2012-04-23 08:30:24.250 114 12547.73 45.12 54978.28 88888.00 2012-04-23 08:30:24.375 114 12547.75 45.08 54978.25 88888.00 2012-04-23 08:30:24.500 114 12547.75 45.10 54978.28 88888.00 2012-04-23 08:30:24.625 114 12547.77 45.08 54978.25 88888.00 2012-04-23 08:30:24.750 114 12547.77 45.08 54978.22 88888.00 2012-04-23 08:30:24.875 114 12547.77 45.10 54978.25 88888.00 2012-04-23 08:30:25.000 114 12547.77 45.12 54978.28 88888.00 2012-04-23 08:30:25.125 114 12547.75 45.12 54978.28 88888.00 2012-04-23 08:30:25.250 114 12547.73 45.10 54978.28 88888.00 2012-04-23 08:30:25.375 114 12547.70 45.12 54978.28 88888.00 2012-04-23 08:30:25.500 114 12547.70 45.12 54978.28 88888.00 2012-04-23 08:30:25.625 114 12547.73 45.12 54978.28 88888.00 2012-04-23 08:30:25.750 114 12547.77 45.12 54978.30 88888.00 2012-04-23 08:30:25.875 114 12547.77 45.15 54978.30 88888.00 2012-04-23 08:30:26.000 114 12547.70 45.15 54978.30 88888.00 2012-04-23 08:30:26.125 114 12547.70 45.15 54978.30 88888.00 2012-04-23 08:30:26.250 114 12547.83 45.12 54978.30 88888.00 2012-04-23 08:30:26.375 114 12547.83 45.15 54978.30 88888.00 2012-04-23 08:30:26.500 114 12547.75 45.10 54978.30 88888.00 2012-04-23 08:30:26.625 114 12547.73 45.08 54978.32 88888.00 2012-04-23 08:30:26.750 114 12547.75 45.08 54978.32 88888.00 2012-04-23 08:30:26.875 114 12547.75 45.08 54978.32 88888.00 2012-04-23 08:30:27.000 114 12547.75 45.12 54978.32 88888.00 2012-04-23 08:30:27.125 114 12547.80 45.12 54978.32 88888.00 2012-04-23 08:30:27.250 114 12547.77 45.10 54978.35 88888.00 2012-04-23 08:30:27.375 114 12547.75 45.12 54978.32 88888.00 2012-04-23 08:30:27.500 114 12547.73 45.05 54978.30 88888.00 2012-04-23 08:30:27.625 114 12547.75 45.10 54978.32 88888.00 2012-04-23 08:30:27.750 114 12547.75 45.15 54978.35 88888.00 2012-04-23 08:30:27.875 114 12547.70 45.12 54978.35 88888.00 2012-04-23 08:30:28.000 114 12547.73 45.12 54978.32 88888.00 2012-04-23 08:30:28.125 114 12547.80 45.10 54978.35 88888.00 2012-04-23 08:30:28.250 114 12547.75 45.17 54978.40 88888.00 2012-04-23 08:30:28.375 114 12547.77 45.17 54978.40 88888.00 2012-04-23 08:30:28.500 114 12547.75 45.15 54978.40 88888.00 2012-04-23 08:30:28.625 114 12547.75 45.12 54978.38 88888.00 2012-04-23 08:30:28.750 114 12547.73 45.12 54978.35 88888.00 2012-04-23 08:30:28.875 114 12547.77 45.12 54978.38 88888.00 2012-04-23 08:30:29.000 114 12547.80 45.10 54978.35 88888.00 2012-04-23 08:30:29.125 114 12547.83 45.12 54978.38 88888.00 2012-04-23 08:30:29.250 114 12547.85 45.12 54978.40 88888.00 2012-04-23 08:30:29.375 114 12547.80 45.12 54978.38 88888.00 2012-04-23 08:30:29.500 114 12547.75 45.10 54978.40 88888.00 2012-04-23 08:30:29.625 114 12547.77 45.08 54978.38 88888.00 2012-04-23 08:30:29.750 114 12547.75 45.08 54978.38 88888.00 2012-04-23 08:30:29.875 114 12547.70 45.12 54978.40 88888.00 2012-04-23 08:30:30.000 114 12547.73 45.12 54978.38 88888.00 2012-04-23 08:30:30.125 114 12547.73 45.12 54978.40 88888.00 2012-04-23 08:30:30.250 114 12547.73 45.10 54978.40 88888.00 2012-04-23 08:30:30.375 114 12547.73 45.12 54978.43 88888.00 2012-04-23 08:30:30.500 114 12547.73 45.10 54978.40 88888.00 2012-04-23 08:30:30.625 114 12547.73 45.10 54978.40 88888.00 2012-04-23 08:30:30.750 114 12547.70 45.12 54978.40 88888.00 2012-04-23 08:30:30.875 114 12547.67 45.12 54978.40 88888.00 2012-04-23 08:30:31.000 114 12547.67 45.12 54978.40 88888.00 2012-04-23 08:30:31.125 114 12547.65 45.12 54978.43 88888.00 2012-04-23 08:30:31.250 114 12547.67 45.10 54978.43 88888.00 2012-04-23 08:30:31.375 114 12547.75 45.12 54978.40 88888.00 2012-04-23 08:30:31.500 114 12547.77 45.15 54978.45 88888.00 2012-04-23 08:30:31.625 114 12547.75 45.15 54978.45 88888.00 2012-04-23 08:30:31.750 114 12547.67 45.10 54978.45 88888.00 2012-04-23 08:30:31.875 114 12547.67 45.10 54978.45 88888.00 2012-04-23 08:30:32.000 114 12547.67 45.08 54978.43 88888.00 2012-04-23 08:30:32.125 114 12547.67 45.08 54978.40 88888.00 2012-04-23 08:30:32.250 114 12547.67 45.10 54978.43 88888.00 2012-04-23 08:30:32.375 114 12547.75 45.10 54978.43 88888.00 2012-04-23 08:30:32.500 114 12547.80 45.10 54978.43 88888.00 2012-04-23 08:30:32.625 114 12547.75 45.10 54978.40 88888.00 2012-04-23 08:30:32.750 114 12547.75 45.10 54978.43 88888.00 2012-04-23 08:30:32.875 114 12547.77 45.10 54978.40 88888.00 2012-04-23 08:30:33.000 114 12547.73 45.10 54978.43 88888.00 2012-04-23 08:30:33.125 114 12547.70 45.05 54978.45 88888.00 2012-04-23 08:30:33.250 114 12547.75 45.08 54978.47 88888.00 2012-04-23 08:30:33.375 114 12547.80 45.10 54978.47 88888.00 2012-04-23 08:30:33.500 114 12547.80 45.10 54978.47 88888.00 2012-04-23 08:30:33.625 114 12547.80 45.08 54978.45 88888.00 2012-04-23 08:30:33.750 114 12547.80 45.08 54978.47 88888.00 2012-04-23 08:30:33.875 114 12547.70 45.08 54978.45 88888.00 2012-04-23 08:30:34.000 114 12547.65 45.05 54978.47 88888.00 2012-04-23 08:30:34.125 114 12547.65 45.05 54978.45 88888.00 2012-04-23 08:30:34.250 114 12547.73 45.08 54978.47 88888.00 2012-04-23 08:30:34.375 114 12547.77 45.12 54978.50 88888.00 2012-04-23 08:30:34.500 114 12547.75 45.15 54978.50 88888.00 2012-04-23 08:30:34.625 114 12547.80 45.10 54978.50 88888.00 2012-04-23 08:30:34.750 114 12547.80 45.12 54978.53 88888.00 2012-04-23 08:30:34.875 114 12547.85 45.12 54978.53 88888.00 2012-04-23 08:30:35.000 114 12547.85 45.12 54978.50 88888.00 2012-04-23 08:30:35.125 114 12547.88 45.10 54978.47 88888.00 2012-04-23 08:30:35.250 114 12547.80 45.05 54978.47 88888.00 2012-04-23 08:30:35.375 114 12547.80 45.10 54978.50 88888.00 2012-04-23 08:30:35.500 114 12547.80 45.10 54978.47 88888.00 2012-04-23 08:30:35.625 114 12547.75 45.08 54978.50 88888.00 2012-04-23 08:30:35.750 114 12547.75 45.10 54978.53 88888.00 2012-04-23 08:30:35.875 114 12547.77 45.12 54978.53 88888.00 2012-04-23 08:30:36.000 114 12547.77 45.15 54978.50 88888.00 2012-04-23 08:30:36.125 114 12547.80 45.12 54978.50 88888.00 2012-04-23 08:30:36.250 114 12547.83 45.10 54978.50 88888.00 2012-04-23 08:30:36.375 114 12547.88 45.10 54978.50 88888.00 2012-04-23 08:30:36.500 114 12547.83 45.10 54978.50 88888.00 2012-04-23 08:30:36.625 114 12547.85 45.10 54978.53 88888.00 2012-04-23 08:30:36.750 114 12547.85 45.12 54978.55 88888.00 2012-04-23 08:30:36.875 114 12547.80 45.17 54978.55 88888.00 2012-04-23 08:30:37.000 114 12547.83 45.15 54978.55 88888.00 2012-04-23 08:30:37.125 114 12547.88 45.15 54978.57 88888.00 2012-04-23 08:30:37.250 114 12547.88 45.15 54978.55 88888.00 2012-04-23 08:30:37.375 114 12547.88 45.10 54978.57 88888.00 2012-04-23 08:30:37.500 114 12547.85 45.15 54978.57 88888.00 2012-04-23 08:30:37.625 114 12547.88 45.15 54978.57 88888.00 2012-04-23 08:30:37.750 114 12547.88 45.12 54978.53 88888.00 2012-04-23 08:30:37.875 114 12547.90 45.10 54978.55 88888.00 2012-04-23 08:30:38.000 114 12547.88 45.12 54978.55 88888.00 2012-04-23 08:30:38.125 114 12547.88 45.12 54978.55 88888.00 2012-04-23 08:30:38.250 114 12547.85 45.12 54978.57 88888.00 2012-04-23 08:30:38.375 114 12547.88 45.15 54978.57 88888.00 2012-04-23 08:30:38.500 114 12547.85 45.10 54978.55 88888.00 2012-04-23 08:30:38.625 114 12547.83 45.10 54978.55 88888.00 2012-04-23 08:30:38.750 114 12547.83 45.12 54978.57 88888.00 2012-04-23 08:30:38.875 114 12547.80 45.12 54978.60 88888.00 2012-04-23 08:30:39.000 114 12547.75 45.12 54978.60 88888.00 2012-04-23 08:30:39.125 114 12547.75 45.12 54978.57 88888.00 2012-04-23 08:30:39.250 114 12547.73 45.08 54978.57 88888.00 2012-04-23 08:30:39.375 114 12547.75 45.15 54978.57 88888.00 2012-04-23 08:30:39.500 114 12547.83 45.15 54978.60 88888.00 2012-04-23 08:30:39.625 114 12547.88 45.10 54978.60 88888.00 2012-04-23 08:30:39.750 114 12547.88 45.10 54978.60 88888.00 2012-04-23 08:30:39.875 114 12547.88 45.15 54978.62 88888.00 2012-04-23 08:30:40.000 114 12547.85 45.15 54978.60 88888.00 2012-04-23 08:30:40.125 114 12547.77 45.10 54978.57 88888.00 2012-04-23 08:30:40.250 114 12547.80 45.12 54978.57 88888.00 2012-04-23 08:30:40.375 114 12547.88 45.17 54978.60 88888.00 2012-04-23 08:30:40.500 114 12547.90 45.17 54978.62 88888.00 2012-04-23 08:30:40.625 114 12547.90 45.15 54978.60 88888.00 2012-04-23 08:30:40.750 114 12547.88 45.15 54978.60 88888.00 2012-04-23 08:30:40.875 114 12547.88 45.15 54978.57 88888.00 2012-04-23 08:30:41.000 114 12547.85 45.15 54978.62 88888.00 2012-04-23 08:30:41.125 114 12547.88 45.15 54978.62 88888.00 2012-04-23 08:30:41.250 114 12547.83 45.12 54978.62 88888.00 2012-04-23 08:30:41.375 114 12547.85 45.15 54978.65 88888.00 2012-04-23 08:30:41.500 114 12547.90 45.15 54978.65 88888.00 2012-04-23 08:30:41.625 114 12547.85 45.15 54978.68 88888.00 2012-04-23 08:30:41.750 114 12547.77 45.15 54978.65 88888.00 2012-04-23 08:30:41.875 114 12547.83 45.15 54978.65 88888.00 2012-04-23 08:30:42.000 114 12547.85 45.17 54978.65 88888.00 2012-04-23 08:30:42.125 114 12547.80 45.15 54978.68 88888.00 2012-04-23 08:30:42.250 114 12547.85 45.15 54978.65 88888.00 2012-04-23 08:30:42.375 114 12547.90 45.17 54978.68 88888.00 2012-04-23 08:30:42.500 114 12547.90 45.15 54978.68 88888.00 2012-04-23 08:30:42.625 114 12547.88 45.15 54978.65 88888.00 2012-04-23 08:30:42.750 114 12547.83 45.15 54978.65 88888.00 2012-04-23 08:30:42.875 114 12547.85 45.17 54978.68 88888.00 2012-04-23 08:30:43.000 114 12547.88 45.15 54978.65 88888.00 2012-04-23 08:30:43.125 114 12547.88 45.17 54978.65 88888.00 2012-04-23 08:30:43.250 114 12547.90 45.15 54978.65 88888.00 2012-04-23 08:30:43.375 114 12547.92 45.12 54978.65 88888.00 2012-04-23 08:30:43.500 114 12547.98 45.15 54978.68 88888.00 2012-04-23 08:30:43.625 114 12547.95 45.17 54978.72 88888.00 2012-04-23 08:30:43.750 114 12547.85 45.17 54978.70 88888.00 2012-04-23 08:30:43.875 114 12547.83 45.15 54978.70 88888.00 2012-04-23 08:30:44.000 114 12547.88 45.15 54978.70 88888.00 2012-04-23 08:30:44.125 114 12547.92 45.17 54978.72 88888.00 2012-04-23 08:30:44.250 114 12547.88 45.17 54978.72 88888.00 2012-04-23 08:30:44.375 114 12547.92 45.17 54978.72 88888.00 2012-04-23 08:30:44.500 114 12547.92 45.15 54978.70 88888.00 2012-04-23 08:30:44.625 114 12547.88 45.12 54978.70 88888.00 2012-04-23 08:30:44.750 114 12547.83 45.12 54978.70 88888.00 2012-04-23 08:30:44.875 114 12547.88 45.15 54978.72 88888.00 2012-04-23 08:30:45.000 114 12547.95 45.20 54978.75 88888.00 2012-04-23 08:30:45.125 114 12547.95 45.15 54978.72 88888.00 2012-04-23 08:30:45.250 114 12547.90 45.17 54978.75 88888.00 2012-04-23 08:30:45.375 114 12547.90 45.20 54978.75 88888.00 2012-04-23 08:30:45.500 114 12547.83 45.20 54978.75 88888.00 2012-04-23 08:30:45.625 114 12547.83 45.20 54978.75 88888.00 2012-04-23 08:30:45.750 114 12547.88 45.17 54978.75 88888.00 2012-04-23 08:30:45.875 114 12547.92 45.15 54978.78 88888.00 2012-04-23 08:30:46.000 114 12547.92 45.15 54978.78 88888.00 2012-04-23 08:30:46.125 114 12547.92 45.15 54978.75 88888.00 2012-04-23 08:30:46.250 114 12547.85 45.17 54978.75 88888.00 2012-04-23 08:30:46.375 114 12547.88 45.17 54978.75 88888.00 2012-04-23 08:30:46.500 114 12547.95 45.15 54978.75 88888.00 2012-04-23 08:30:46.625 114 12548.00 45.17 54978.78 88888.00 2012-04-23 08:30:46.750 114 12547.98 45.17 54978.78 88888.00 2012-04-23 08:30:46.875 114 12548.00 45.17 54978.78 88888.00 2012-04-23 08:30:47.000 114 12548.02 45.20 54978.75 88888.00 2012-04-23 08:30:47.125 114 12547.98 45.17 54978.80 88888.00 2012-04-23 08:30:47.250 114 12547.95 45.17 54978.80 88888.00 2012-04-23 08:30:47.375 114 12547.95 45.17 54978.82 88888.00 2012-04-23 08:30:47.500 114 12547.95 45.20 54978.80 88888.00 2012-04-23 08:30:47.625 114 12547.95 45.17 54978.78 88888.00 2012-04-23 08:30:47.750 114 12548.02 45.17 54978.75 88888.00 2012-04-23 08:30:47.875 114 12548.02 45.17 54978.80 88888.00 2012-04-23 08:30:48.000 114 12548.00 45.17 54978.78 88888.00 2012-04-23 08:30:48.125 114 12548.05 45.20 54978.78 88888.00 2012-04-23 08:30:48.250 114 12548.02 45.17 54978.80 88888.00 2012-04-23 08:30:48.375 114 12548.00 45.20 54978.80 88888.00 2012-04-23 08:30:48.500 114 12548.00 45.20 54978.82 88888.00 2012-04-23 08:30:48.625 114 12548.02 45.17 54978.80 88888.00 2012-04-23 08:30:48.750 114 12548.05 45.17 54978.80 88888.00 2012-04-23 08:30:48.875 114 12548.02 45.17 54978.82 88888.00 2012-04-23 08:30:49.000 114 12547.90 45.15 54978.80 88888.00 2012-04-23 08:30:49.125 114 12547.85 45.17 54978.82 88888.00 2012-04-23 08:30:49.250 114 12547.88 45.20 54978.85 88888.00 2012-04-23 08:30:49.375 114 12547.88 45.20 54978.88 88888.00 2012-04-23 08:30:49.500 114 12547.92 45.25 54978.85 88888.00 2012-04-23 08:30:49.625 114 12547.98 45.23 54978.85 88888.00 2012-04-23 08:30:49.750 114 12548.00 45.20 54978.82 88888.00 2012-04-23 08:30:49.875 114 12547.95 45.17 54978.82 88888.00 2012-04-23 08:30:50.000 114 12547.95 45.15 54978.82 88888.00 2012-04-23 08:30:50.125 114 12547.98 45.17 54978.85 88888.00 2012-04-23 08:30:50.250 114 12547.95 45.17 54978.82 88888.00 2012-04-23 08:30:50.375 114 12547.92 45.17 54978.82 88888.00 2012-04-23 08:30:50.500 114 12547.92 45.17 54978.88 88888.00 2012-04-23 08:30:50.625 114 12547.92 45.20 54978.82 88888.00 2012-04-23 08:30:50.750 114 12547.92 45.20 54978.85 88888.00 2012-04-23 08:30:50.875 114 12548.00 45.20 54978.85 88888.00 2012-04-23 08:30:51.000 114 12548.02 45.20 54978.85 88888.00 2012-04-23 08:30:51.125 114 12547.98 45.23 54978.88 88888.00 2012-04-23 08:30:51.250 114 12547.92 45.20 54978.85 88888.00 2012-04-23 08:30:51.375 114 12547.92 45.20 54978.90 88888.00 2012-04-23 08:30:51.500 114 12547.95 45.17 54978.88 88888.00 2012-04-23 08:30:51.625 114 12547.95 45.20 54978.90 88888.00 2012-04-23 08:30:51.750 114 12547.92 45.17 54978.90 88888.00 2012-04-23 08:30:51.875 114 12547.92 45.20 54978.88 88888.00 2012-04-23 08:30:52.000 114 12547.98 45.20 54978.88 88888.00 2012-04-23 08:30:52.125 114 12547.98 45.17 54978.88 88888.00 2012-04-23 08:30:52.250 114 12547.95 45.17 54978.88 88888.00 2012-04-23 08:30:52.375 114 12547.98 45.23 54978.88 88888.00 2012-04-23 08:30:52.500 114 12547.98 45.23 54978.88 88888.00 2012-04-23 08:30:52.625 114 12547.98 45.17 54978.88 88888.00 2012-04-23 08:30:52.750 114 12548.02 45.17 54978.93 88888.00 2012-04-23 08:30:52.875 114 12548.02 45.20 54978.93 88888.00 2012-04-23 08:30:53.000 114 12548.02 45.23 54978.90 88888.00 2012-04-23 08:30:53.125 114 12548.02 45.20 54978.88 88888.00 2012-04-23 08:30:53.250 114 12548.00 45.20 54978.90 88888.00 2012-04-23 08:30:53.375 114 12548.02 45.23 54978.90 88888.00 2012-04-23 08:30:53.500 114 12547.95 45.20 54978.93 88888.00 2012-04-23 08:30:53.625 114 12548.02 45.20 54978.93 88888.00 2012-04-23 08:30:53.750 114 12548.08 45.23 54978.95 88888.00 2012-04-23 08:30:53.875 114 12548.05 45.20 54978.93 88888.00 2012-04-23 08:30:54.000 114 12548.02 45.20 54978.90 88888.00 2012-04-23 08:30:54.125 114 12548.05 45.23 54978.93 88888.00 2012-04-23 08:30:54.250 114 12548.08 45.23 54978.93 88888.00 2012-04-23 08:30:54.375 114 12548.08 45.23 54978.93 88888.00 2012-04-23 08:30:54.500 114 12548.05 45.25 54978.95 88888.00 2012-04-23 08:30:54.625 114 12548.05 45.20 54978.95 88888.00 2012-04-23 08:30:54.750 114 12548.08 45.23 54978.93 88888.00 2012-04-23 08:30:54.875 114 12548.08 45.23 54978.93 88888.00 2012-04-23 08:30:55.000 114 12548.00 45.17 54978.93 88888.00 2012-04-23 08:30:55.125 114 12548.02 45.20 54978.95 88888.00 2012-04-23 08:30:55.250 114 12548.05 45.20 54978.95 88888.00 2012-04-23 08:30:55.375 114 12548.05 45.23 54978.95 88888.00 2012-04-23 08:30:55.500 114 12548.05 45.20 54978.95 88888.00 2012-04-23 08:30:55.625 114 12548.08 45.17 54978.97 88888.00 2012-04-23 08:30:55.750 114 12548.08 45.17 54978.97 88888.00 2012-04-23 08:30:55.875 114 12548.05 45.23 54978.95 88888.00 2012-04-23 08:30:56.000 114 12548.05 45.20 54978.97 88888.00 2012-04-23 08:30:56.125 114 12548.02 45.20 54979.00 88888.00 2012-04-23 08:30:56.250 114 12548.02 45.20 54979.00 88888.00 2012-04-23 08:30:56.375 114 12548.08 45.23 54979.03 88888.00 2012-04-23 08:30:56.500 114 12548.05 45.20 54979.00 88888.00 2012-04-23 08:30:56.625 114 12548.00 45.20 54979.00 88888.00 2012-04-23 08:30:56.750 114 12547.95 45.20 54979.00 88888.00 2012-04-23 08:30:56.875 114 12547.95 45.23 54979.00 88888.00 2012-04-23 08:30:57.000 114 12547.95 45.20 54979.03 88888.00 2012-04-23 08:30:57.125 114 12547.95 45.20 54979.03 88888.00 2012-04-23 08:30:57.250 114 12547.92 45.23 54979.03 88888.00 2012-04-23 08:30:57.375 114 12547.92 45.23 54978.97 88888.00 2012-04-23 08:30:57.500 114 12547.92 45.23 54979.00 88888.00 2012-04-23 08:30:57.625 114 12547.98 45.25 54979.03 88888.00 2012-04-23 08:30:57.750 114 12548.00 45.23 54979.05 88888.00 2012-04-23 08:30:57.875 114 12548.00 45.20 54979.07 88888.00 2012-04-23 08:30:58.000 114 12547.98 45.20 54979.03 88888.00 2012-04-23 08:30:58.125 114 12547.98 45.17 54979.03 88888.00 2012-04-23 08:30:58.250 114 12548.00 45.20 54979.07 88888.00 2012-04-23 08:30:58.375 114 12548.02 45.20 54979.05 88888.00 2012-04-23 08:30:58.500 114 12548.00 45.20 54979.05 88888.00 2012-04-23 08:30:58.625 114 12547.98 45.20 54979.07 88888.00 2012-04-23 08:30:58.750 114 12547.98 45.23 54979.07 88888.00 2012-04-23 08:30:58.875 114 12548.00 45.20 54979.07 88888.00 2012-04-23 08:30:59.000 114 12547.98 45.23 54979.03 88888.00 2012-04-23 08:30:59.125 114 12547.98 45.20 54979.05 88888.00 2012-04-23 08:30:59.250 114 12547.85 45.17 54979.05 88888.00 2012-04-23 08:30:59.375 114 12547.88 45.20 54979.05 88888.00 2012-04-23 08:30:59.500 114 12547.90 45.25 54979.07 88888.00 2012-04-23 08:30:59.625 114 12547.92 45.25 54979.10 88888.00 2012-04-23 08:30:59.750 114 12547.95 45.25 54979.12 88888.00 2012-04-23 08:30:59.875 114 12547.95 45.25 54979.10 88888.00 2012-04-23 08:31:00.000 114 12547.98 45.23 54979.07 88888.00 2012-04-23 08:31:00.125 114 12547.95 45.23 54979.10 88888.00 2012-04-23 08:31:00.250 114 12547.95 45.23 54979.10 88888.00 2012-04-23 08:31:00.375 114 12547.95 45.20 54979.10 88888.00 2012-04-23 08:31:00.500 114 12547.92 45.23 54979.10 88888.00 2012-04-23 08:31:00.625 114 12547.88 45.23 54979.10 88888.00 2012-04-23 08:31:00.750 114 12547.90 45.23 54979.10 88888.00 2012-04-23 08:31:00.875 114 12547.92 45.25 54979.12 88888.00 2012-04-23 08:31:01.000 114 12547.90 45.25 54979.12 88888.00 2012-04-23 08:31:01.125 114 12547.92 45.27 54979.15 88888.00 2012-04-23 08:31:01.250 114 12547.90 45.25 54979.15 88888.00 2012-04-23 08:31:01.375 114 12547.98 45.23 54979.12 88888.00 2012-04-23 08:31:01.500 114 12547.98 45.23 54979.10 88888.00 2012-04-23 08:31:01.625 114 12547.92 45.23 54979.15 88888.00 2012-04-23 08:31:01.750 114 12547.95 45.23 54979.12 88888.00 2012-04-23 08:31:01.875 114 12547.98 45.23 54979.15 88888.00 2012-04-23 08:31:02.000 114 12547.95 45.20 54979.15 88888.00 2012-04-23 08:31:02.125 114 12547.88 45.23 54979.15 88888.00 2012-04-23 08:31:02.250 114 12547.83 45.25 54979.18 88888.00 2012-04-23 08:31:02.375 114 12547.90 45.27 54979.18 88888.00 2012-04-23 08:31:02.500 114 12547.92 45.25 54979.15 88888.00 2012-04-23 08:31:02.625 114 12547.92 45.23 54979.15 88888.00 2012-04-23 08:31:02.750 114 12547.92 45.20 54979.12 88888.00 2012-04-23 08:31:02.875 114 12547.98 45.20 54979.12 88888.00 2012-04-23 08:31:03.000 114 12548.00 45.23 54979.15 88888.00 2012-04-23 08:31:03.125 114 12547.98 45.23 54979.15 88888.00 2012-04-23 08:31:03.250 114 12547.90 45.20 54979.15 88888.00 2012-04-23 08:31:03.375 114 12547.92 45.20 54979.15 88888.00 2012-04-23 08:31:03.500 114 12548.00 45.17 54979.15 88888.00 2012-04-23 08:31:03.625 114 12548.02 45.23 54979.18 88888.00 2012-04-23 08:31:03.750 114 12548.00 45.23 54979.18 88888.00 2012-04-23 08:31:03.875 114 12547.98 45.20 54979.18 88888.00 2012-04-23 08:31:04.000 114 12548.00 45.20 54979.18 88888.00 2012-04-23 08:31:04.125 114 12548.02 45.23 54979.18 88888.00 2012-04-23 08:31:04.250 114 12547.95 45.25 54979.20 88888.00 2012-04-23 08:31:04.375 114 12547.98 45.25 54979.20 88888.00 2012-04-23 08:31:04.500 114 12547.98 45.23 54979.18 88888.00 2012-04-23 08:31:04.625 114 12548.00 45.23 54979.18 88888.00 2012-04-23 08:31:04.750 114 12548.08 45.20 54979.18 88888.00 2012-04-23 08:31:04.875 114 12548.08 45.20 54979.18 88888.00 2012-04-23 08:31:05.000 114 12548.05 45.20 54979.18 88888.00 2012-04-23 08:31:05.125 114 12548.02 45.23 54979.22 88888.00 2012-04-23 08:31:05.250 114 12548.00 45.20 54979.20 88888.00 2012-04-23 08:31:05.375 114 12548.00 45.23 54979.22 88888.00 2012-04-23 08:31:05.500 114 12548.00 45.23 54979.20 88888.00 2012-04-23 08:31:05.625 114 12548.00 45.20 54979.18 88888.00 2012-04-23 08:31:05.750 114 12548.02 45.23 54979.22 88888.00 2012-04-23 08:31:05.875 114 12548.08 45.27 54979.22 88888.00 2012-04-23 08:31:06.000 114 12548.05 45.27 54979.22 88888.00 2012-04-23 08:31:06.125 114 12548.00 45.25 54979.22 88888.00 2012-04-23 08:31:06.250 114 12547.98 45.25 54979.25 88888.00 2012-04-23 08:31:06.375 114 12547.98 45.23 54979.28 88888.00 2012-04-23 08:31:06.500 114 12547.92 45.20 54979.25 88888.00 2012-04-23 08:31:06.625 114 12547.95 45.20 54979.22 88888.00 2012-04-23 08:31:06.750 114 12547.98 45.23 54979.22 88888.00 2012-04-23 08:31:06.875 114 12547.95 45.20 54979.22 88888.00 2012-04-23 08:31:07.000 114 12547.98 45.17 54979.22 88888.00 2012-04-23 08:31:07.125 114 12548.00 45.20 54979.22 88888.00 2012-04-23 08:31:07.250 114 12547.98 45.23 54979.22 88888.00 2012-04-23 08:31:07.375 114 12548.00 45.23 54979.22 88888.00 2012-04-23 08:31:07.500 114 12548.02 45.20 54979.22 88888.00 2012-04-23 08:31:07.625 114 12548.05 45.23 54979.25 88888.00 2012-04-23 08:31:07.750 114 12548.02 45.25 54979.25 88888.00 2012-04-23 08:31:07.875 114 12548.02 45.20 54979.25 88888.00 2012-04-23 08:31:08.000 114 12548.00 45.17 54979.25 88888.00 2012-04-23 08:31:08.125 114 12547.98 45.20 54979.28 88888.00 2012-04-23 08:31:08.250 114 12547.95 45.20 54979.25 88888.00 2012-04-23 08:31:08.375 114 12548.00 45.25 54979.25 88888.00 2012-04-23 08:31:08.500 114 12548.00 45.23 54979.25 88888.00 2012-04-23 08:31:08.625 114 12547.98 45.23 54979.25 88888.00 2012-04-23 08:31:08.750 114 12547.95 45.23 54979.28 88888.00 2012-04-23 08:31:08.875 114 12547.98 45.23 54979.22 88888.00 2012-04-23 08:31:09.000 114 12548.02 45.23 54979.25 88888.00 2012-04-23 08:31:09.125 114 12547.98 45.23 54979.28 88888.00 2012-04-23 08:31:09.250 114 12547.92 45.17 54979.28 88888.00 2012-04-23 08:31:09.375 114 12547.95 45.25 54979.30 88888.00 2012-04-23 08:31:09.500 114 12548.00 45.27 54979.30 88888.00 2012-04-23 08:31:09.625 114 12548.02 45.25 54979.30 88888.00 2012-04-23 08:31:09.750 114 12548.00 45.23 54979.28 88888.00 2012-04-23 08:31:09.875 114 12548.02 45.23 54979.30 88888.00 2012-04-23 08:31:10.000 114 12548.00 45.25 54979.28 88888.00 2012-04-23 08:31:10.125 114 12547.98 45.20 54979.30 88888.00 2012-04-23 08:31:10.250 114 12548.02 45.23 54979.32 88888.00 2012-04-23 08:31:10.375 114 12548.02 45.20 54979.30 88888.00 2012-04-23 08:31:10.500 114 12548.00 45.20 54979.30 88888.00 2012-04-23 08:31:10.625 114 12548.02 45.20 54979.30 88888.00 2012-04-23 08:31:10.750 114 12548.02 45.17 54979.28 88888.00 2012-04-23 08:31:10.875 114 12548.00 45.20 54979.28 88888.00 2012-04-23 08:31:11.000 114 12548.05 45.20 54979.28 88888.00 2012-04-23 08:31:11.125 114 12548.10 45.17 54979.28 88888.00 2012-04-23 08:31:11.250 114 12548.12 45.17 54979.28 88888.00 2012-04-23 08:31:11.375 114 12548.12 45.23 54979.30 88888.00 2012-04-23 08:31:11.500 114 12548.10 45.23 54979.30 88888.00 2012-04-23 08:31:11.625 114 12548.15 45.23 54979.32 88888.00 2012-04-23 08:31:11.750 114 12548.15 45.17 54979.28 88888.00 2012-04-23 08:31:11.875 114 12548.10 45.17 54979.28 88888.00 2012-04-23 08:31:12.000 114 12548.08 45.17 54979.28 88888.00 2012-04-23 08:31:12.125 114 12548.02 45.20 54979.32 88888.00 2012-04-23 08:31:12.250 114 12547.92 45.20 54979.32 88888.00 2012-04-23 08:31:12.375 114 12548.00 45.20 54979.30 88888.00 2012-04-23 08:31:12.500 114 12548.08 45.17 54979.28 88888.00 2012-04-23 08:31:12.625 114 12548.10 45.20 54979.28 88888.00 2012-04-23 08:31:12.750 114 12548.10 45.20 54979.30 88888.00 2012-04-23 08:31:12.875 114 12548.08 45.17 54979.30 88888.00 2012-04-23 08:31:13.000 114 12548.05 45.23 54979.32 88888.00 2012-04-23 08:31:13.125 114 12548.05 45.25 54979.35 88888.00 2012-04-23 08:31:13.250 114 12548.05 45.23 54979.35 88888.00 2012-04-23 08:31:13.375 114 12548.08 45.25 54979.35 88888.00 2012-04-23 08:31:13.500 114 12548.05 45.23 54979.35 88888.00 2012-04-23 08:31:13.625 114 12548.05 45.20 54979.35 88888.00 2012-04-23 08:31:13.750 114 12548.12 45.23 54979.38 88888.00 2012-04-23 08:31:13.875 114 12548.15 45.20 54979.40 88888.00 2012-04-23 08:31:14.000 114 12548.15 45.25 54979.38 88888.00 2012-04-23 08:31:14.125 114 12548.15 45.23 54979.40 88888.00 2012-04-23 08:31:14.250 114 12548.08 45.23 54979.35 88888.00 2012-04-23 08:31:14.375 114 12548.08 45.20 54979.32 88888.00 2012-04-23 08:31:14.500 114 12548.05 45.17 54979.38 88888.00 2012-04-23 08:31:14.625 114 12548.08 45.20 54979.35 88888.00 2012-04-23 08:31:14.750 114 12548.08 45.23 54979.38 88888.00 2012-04-23 08:31:14.875 114 12548.10 45.23 54979.38 88888.00 2012-04-23 08:31:15.000 114 12548.10 45.20 54979.35 88888.00 2012-04-23 08:31:15.125 114 12548.12 45.23 54979.40 88888.00 2012-04-23 08:31:15.250 114 12548.08 45.17 54979.38 88888.00 2012-04-23 08:31:15.375 114 12548.12 45.17 54979.38 88888.00 2012-04-23 08:31:15.500 114 12548.10 45.17 54979.35 88888.00 2012-04-23 08:31:15.625 114 12548.05 45.17 54979.35 88888.00 2012-04-23 08:31:15.750 114 12548.00 45.20 54979.38 88888.00 2012-04-23 08:31:15.875 114 12548.05 45.23 54979.35 88888.00 2012-04-23 08:31:16.000 114 12548.05 45.20 54979.38 88888.00 2012-04-23 08:31:16.125 114 12548.02 45.20 54979.40 88888.00 2012-04-23 08:31:16.250 114 12548.02 45.17 54979.38 88888.00 2012-04-23 08:31:16.375 114 12548.02 45.17 54979.38 88888.00 2012-04-23 08:31:16.500 114 12548.00 45.20 54979.38 88888.00 2012-04-23 08:31:16.625 114 12548.05 45.20 54979.40 88888.00 2012-04-23 08:31:16.750 114 12548.05 45.20 54979.38 88888.00 2012-04-23 08:31:16.875 114 12548.08 45.20 54979.40 88888.00 2012-04-23 08:31:17.000 114 12548.05 45.20 54979.40 88888.00 2012-04-23 08:31:17.125 114 12548.02 45.20 54979.43 88888.00 2012-04-23 08:31:17.250 114 12548.02 45.17 54979.40 88888.00 2012-04-23 08:31:17.375 114 12548.02 45.17 54979.38 88888.00 2012-04-23 08:31:17.500 114 12548.02 45.20 54979.40 88888.00 2012-04-23 08:31:17.625 114 12548.02 45.20 54979.43 88888.00 2012-04-23 08:31:17.750 114 12548.02 45.17 54979.43 88888.00 2012-04-23 08:31:17.875 114 12548.05 45.17 54979.40 88888.00 2012-04-23 08:31:18.000 114 12548.05 45.17 54979.40 88888.00 2012-04-23 08:31:18.125 114 12548.02 45.17 54979.43 88888.00 2012-04-23 08:31:18.250 114 12548.00 45.15 54979.43 88888.00 2012-04-23 08:31:18.375 114 12548.05 45.15 54979.40 88888.00 2012-04-23 08:31:18.500 114 12548.08 45.17 54979.43 88888.00 2012-04-23 08:31:18.625 114 12548.10 45.17 54979.43 88888.00 2012-04-23 08:31:18.750 114 12548.02 45.20 54979.45 88888.00 2012-04-23 08:31:18.875 114 12548.02 45.17 54979.45 88888.00 2012-04-23 08:31:19.000 114 12548.02 45.17 54979.40 88888.00 2012-04-23 08:31:19.125 114 12548.00 45.15 54979.40 88888.00 2012-04-23 08:31:19.250 114 12548.00 45.15 54979.45 88888.00 2012-04-23 08:31:19.375 114 12548.02 45.15 54979.45 88888.00 2012-04-23 08:31:19.500 114 12548.02 45.12 54979.43 88888.00 2012-04-23 08:31:19.625 114 12548.00 45.12 54979.43 88888.00 2012-04-23 08:31:19.750 114 12547.98 45.12 54979.43 88888.00 2012-04-23 08:31:19.875 114 12548.02 45.15 54979.45 88888.00 2012-04-23 08:31:20.000 114 12548.02 45.17 54979.45 88888.00 2012-04-23 08:31:20.125 114 12547.98 45.17 54979.50 88888.00 2012-04-23 08:31:20.250 114 12547.98 45.12 54979.47 88888.00 2012-04-23 08:31:20.375 114 12548.00 45.15 54979.47 88888.00 2012-04-23 08:31:20.500 114 12547.95 45.10 54979.45 88888.00 2012-04-23 08:31:20.625 114 12548.02 45.12 54979.45 88888.00 2012-04-23 08:31:20.750 114 12547.98 45.10 54979.45 88888.00 2012-04-23 08:31:20.875 114 12547.98 45.10 54979.47 88888.00 2012-04-23 08:31:21.000 114 12548.02 45.15 54979.47 88888.00 2012-04-23 08:31:21.125 114 12548.00 45.12 54979.45 88888.00 2012-04-23 08:31:21.250 114 12547.95 45.10 54979.45 88888.00 2012-04-23 08:31:21.375 114 12548.00 45.15 54979.47 88888.00 2012-04-23 08:31:21.500 114 12548.02 45.15 54979.45 88888.00 2012-04-23 08:31:21.625 114 12548.08 45.12 54979.45 88888.00 2012-04-23 08:31:21.750 114 12548.05 45.12 54979.47 88888.00 2012-04-23 08:31:21.875 114 12547.98 45.15 54979.47 88888.00 2012-04-23 08:31:22.000 114 12548.00 45.15 54979.45 88888.00 2012-04-23 08:31:22.125 114 12548.08 45.17 54979.47 88888.00 2012-04-23 08:31:22.250 114 12548.05 45.15 54979.45 88888.00 2012-04-23 08:31:22.375 114 12548.05 45.15 54979.45 88888.00 2012-04-23 08:31:22.500 114 12548.02 45.20 54979.47 88888.00 2012-04-23 08:31:22.625 114 12548.05 45.23 54979.53 88888.00 2012-04-23 08:31:22.750 114 12548.08 45.17 54979.50 88888.00 2012-04-23 08:31:22.875 114 12548.08 45.15 54979.47 88888.00 2012-04-23 08:31:23.000 114 12548.05 45.12 54979.47 88888.00 2012-04-23 08:31:23.125 114 12548.05 45.15 54979.50 88888.00 2012-04-23 08:31:23.250 114 12547.98 45.20 54979.50 88888.00 2012-04-23 08:31:23.375 114 12548.00 45.17 54979.53 88888.00 2012-04-23 08:31:23.500 114 12548.00 45.17 54979.50 88888.00 2012-04-23 08:31:23.625 114 12547.98 45.15 54979.55 88888.00 2012-04-23 08:31:23.750 114 12547.98 45.15 54979.57 88888.00 2012-04-23 08:31:23.875 114 12548.02 45.15 54979.65 88888.00 2012-04-23 08:31:24.000 114 12547.98 45.17 54979.62 88888.00 2012-04-23 08:31:24.125 114 12547.92 45.17 54979.62 88888.00 2012-04-23 08:31:24.250 114 12547.95 45.17 54979.62 88888.00 2012-04-23 08:31:24.375 114 12547.92 45.17 54979.62 88888.00 2012-04-23 08:31:24.500 114 12547.90 45.15 54979.60 88888.00 2012-04-23 08:31:24.625 114 12547.88 45.12 54979.60 88888.00 2012-04-23 08:31:24.750 114 12547.95 45.17 54979.60 88888.00 2012-04-23 08:31:24.875 114 12548.05 45.17 54979.62 88888.00 2012-04-23 08:31:25.000 114 12548.10 45.15 54979.62 88888.00 2012-04-23 08:31:25.125 114 12548.05 45.17 54979.62 88888.00 2012-04-23 08:31:25.250 114 12548.02 45.17 54979.65 88888.00 2012-04-23 08:31:25.375 114 12548.05 45.17 54979.62 88888.00 2012-04-23 08:31:25.500 114 12548.02 45.15 54979.60 88888.00 2012-04-23 08:31:25.625 114 12547.98 45.12 54979.57 88888.00 2012-04-23 08:31:25.750 114 12547.95 45.15 54979.60 88888.00 2012-04-23 08:31:25.875 114 12547.88 45.15 54979.60 88888.00 2012-04-23 08:31:26.000 114 12547.85 45.15 54979.62 88888.00 2012-04-23 08:31:26.125 114 12547.85 45.15 54979.62 88888.00 2012-04-23 08:31:26.250 114 12547.88 45.12 54979.62 88888.00 2012-04-23 08:31:26.375 114 12547.92 45.17 54979.65 88888.00 2012-04-23 08:31:26.500 114 12547.95 45.17 54979.65 88888.00 2012-04-23 08:31:26.625 114 12547.95 45.15 54979.65 88888.00 2012-04-23 08:31:26.750 114 12547.90 45.12 54979.68 88888.00 2012-04-23 08:31:26.875 114 12547.90 45.12 54979.65 88888.00 2012-04-23 08:31:27.000 114 12547.90 45.12 54979.65 88888.00 2012-04-23 08:31:27.125 114 12547.90 45.15 54979.65 88888.00 2012-04-23 08:31:27.250 114 12547.90 45.12 54979.65 88888.00 2012-04-23 08:31:27.375 114 12547.92 45.12 54979.65 88888.00 2012-04-23 08:31:27.500 114 12547.92 45.15 54979.65 88888.00 2012-04-23 08:31:27.625 114 12547.90 45.15 54979.65 88888.00 2012-04-23 08:31:27.750 114 12547.90 45.15 54979.68 88888.00 2012-04-23 08:31:27.875 114 12547.92 45.15 54979.65 88888.00 2012-04-23 08:31:28.000 114 12547.95 45.15 54979.65 88888.00 2012-04-23 08:31:28.125 114 12547.92 45.12 54979.65 88888.00 2012-04-23 08:31:28.250 114 12547.92 45.10 54979.65 88888.00 2012-04-23 08:31:28.375 114 12547.92 45.10 54979.68 88888.00 2012-04-23 08:31:28.500 114 12548.00 45.10 54979.65 88888.00 2012-04-23 08:31:28.625 114 12548.02 45.10 54979.62 88888.00 2012-04-23 08:31:28.750 114 12548.02 45.12 54979.65 88888.00 2012-04-23 08:31:28.875 114 12548.10 45.15 54979.65 88888.00 2012-04-23 08:31:29.000 114 12548.08 45.15 54979.68 88888.00 2012-04-23 08:31:29.125 114 12548.05 45.17 54979.70 88888.00 2012-04-23 08:31:29.250 114 12547.98 45.12 54979.70 88888.00 2012-04-23 08:31:29.375 114 12547.98 45.12 54979.70 88888.00 2012-04-23 08:31:29.500 114 12547.95 45.10 54979.68 88888.00 2012-04-23 08:31:29.625 114 12547.90 45.12 54979.70 88888.00 2012-04-23 08:31:29.750 114 12547.85 45.12 54979.68 88888.00 2012-04-23 08:31:29.875 114 12547.95 45.12 54979.68 88888.00 2012-04-23 08:31:30.000 114 12547.95 45.10 54979.62 88888.00 2012-04-23 08:31:30.125 114 12547.92 45.10 54979.65 88888.00 2012-04-23 08:31:30.250 114 12547.90 45.15 54979.68 88888.00 2012-04-23 08:31:30.375 114 12547.90 45.12 54979.65 88888.00 2012-04-23 08:31:30.500 114 12547.92 45.08 54979.65 88888.00 2012-04-23 08:31:30.625 114 12547.98 45.08 54979.65 88888.00 2012-04-23 08:31:30.750 114 12547.95 45.08 54979.68 88888.00 2012-04-23 08:31:30.875 114 12547.90 45.08 54979.68 88888.00 2012-04-23 08:31:31.000 114 12547.88 45.10 54979.70 88888.00 2012-04-23 08:31:31.125 114 12547.83 45.15 54979.70 88888.00 2012-04-23 08:31:31.250 114 12547.80 45.12 54979.70 88888.00 2012-04-23 08:31:31.375 114 12547.85 45.15 54979.70 88888.00 2012-04-23 08:31:31.500 114 12547.92 45.10 54979.68 88888.00 2012-04-23 08:31:31.625 114 12547.90 45.05 54979.68 88888.00 2012-04-23 08:31:31.750 114 12547.88 45.08 54979.68 88888.00 2012-04-23 08:31:31.875 114 12547.90 45.12 54979.70 88888.00 2012-04-23 08:31:32.000 114 12547.95 45.12 54979.70 88888.00 2012-04-23 08:31:32.125 114 12547.95 45.12 54979.70 88888.00 2012-04-23 08:31:32.250 114 12547.92 45.08 54979.70 88888.00 2012-04-23 08:31:32.375 114 12547.95 45.02 54979.68 88888.00 2012-04-23 08:31:32.500 114 12547.98 45.08 54979.68 88888.00 2012-04-23 08:31:32.625 114 12548.02 45.10 54979.70 88888.00 2012-04-23 08:31:32.750 114 12548.02 45.12 54979.72 88888.00 2012-04-23 08:31:32.875 114 12547.98 45.10 54979.70 88888.00 2012-04-23 08:31:33.000 114 12547.95 45.10 54979.72 88888.00 2012-04-23 08:31:33.125 114 12547.98 45.10 54979.75 88888.00 2012-04-23 08:31:33.250 114 12547.95 45.05 54979.75 88888.00 2012-04-23 08:31:33.375 114 12547.98 45.05 54979.70 88888.00 2012-04-23 08:31:33.500 114 12547.98 45.08 54979.72 88888.00 2012-04-23 08:31:33.625 114 12548.00 45.10 54979.72 88888.00 2012-04-23 08:31:33.750 114 12548.00 45.08 54979.75 88888.00 2012-04-23 08:31:33.875 114 12548.00 45.05 54979.78 88888.00 2012-04-23 08:31:34.000 114 12547.95 45.08 54979.75 88888.00 2012-04-23 08:31:34.125 114 12547.95 45.05 54979.75 88888.00 2012-04-23 08:31:34.250 114 12547.88 45.05 54979.72 88888.00 2012-04-23 08:31:34.375 114 12547.85 45.08 54979.75 88888.00 2012-04-23 08:31:34.500 114 12547.88 45.08 54979.75 88888.00 2012-04-23 08:31:34.625 114 12547.92 45.10 54979.75 88888.00 2012-04-23 08:31:34.750 114 12547.92 45.10 54979.78 88888.00 2012-04-23 08:31:34.875 114 12547.90 45.08 54979.78 88888.00 2012-04-23 08:31:35.000 114 12547.92 45.08 54979.75 88888.00 2012-04-23 08:31:35.125 114 12547.92 45.05 54979.75 88888.00 2012-04-23 08:31:35.250 114 12547.90 45.02 54979.72 88888.00 2012-04-23 08:31:35.375 114 12547.92 45.05 54979.72 88888.00 2012-04-23 08:31:35.500 114 12547.92 45.10 54979.75 88888.00 2012-04-23 08:31:35.625 114 12547.90 45.08 54979.72 88888.00 2012-04-23 08:31:35.750 114 12547.88 45.05 54979.70 88888.00 2012-04-23 08:31:35.875 114 12547.83 45.02 54979.72 88888.00 2012-04-23 08:31:36.000 114 12547.88 45.02 54979.75 88888.00 2012-04-23 08:31:36.125 114 12547.98 45.08 54979.75 88888.00 2012-04-23 08:31:36.250 114 12547.92 45.08 54979.78 88888.00 2012-04-23 08:31:36.375 114 12547.90 45.05 54979.75 88888.00 2012-04-23 08:31:36.500 114 12547.83 45.02 54979.72 88888.00 2012-04-23 08:31:36.625 114 12547.83 45.05 54979.75 88888.00 2012-04-23 08:31:36.750 114 12547.83 45.08 54979.78 88888.00 2012-04-23 08:31:36.875 114 12547.85 45.05 54979.75 88888.00 2012-04-23 08:31:37.000 114 12547.88 45.02 54979.75 88888.00 2012-04-23 08:31:37.125 114 12547.85 45.05 54979.78 88888.00 2012-04-23 08:31:37.250 114 12547.80 45.05 54979.82 88888.00 2012-04-23 08:31:37.375 114 12547.80 45.05 54979.80 88888.00 2012-04-23 08:31:37.500 114 12547.77 45.05 54979.82 88888.00 2012-04-23 08:31:37.625 114 12547.77 45.08 54979.82 88888.00 2012-04-23 08:31:37.750 114 12547.77 45.08 54979.82 88888.00 2012-04-23 08:31:37.875 114 12547.85 45.05 54979.78 88888.00 2012-04-23 08:31:38.000 114 12547.88 45.05 54979.78 88888.00 2012-04-23 08:31:38.125 114 12547.90 45.08 54979.78 88888.00 2012-04-23 08:31:38.250 114 12547.85 45.08 54979.78 88888.00 2012-04-23 08:31:38.375 114 12547.88 45.08 54979.78 88888.00 2012-04-23 08:31:38.500 114 12547.85 45.05 54979.78 88888.00 2012-04-23 08:31:38.625 114 12547.80 45.08 54979.80 88888.00 2012-04-23 08:31:38.750 114 12547.80 45.05 54979.80 88888.00 2012-04-23 08:31:38.875 114 12547.85 45.02 54979.82 88888.00 2012-04-23 08:31:39.000 114 12547.83 45.02 54979.80 88888.00 2012-04-23 08:31:39.125 114 12547.80 45.05 54979.80 88888.00 2012-04-23 08:31:39.250 114 12547.85 45.02 54979.78 88888.00 2012-04-23 08:31:39.375 114 12547.90 45.05 54979.78 88888.00 2012-04-23 08:31:39.500 114 12547.88 45.10 54979.78 88888.00 2012-04-23 08:31:39.625 114 12547.83 45.08 54979.78 88888.00 2012-04-23 08:31:39.750 114 12547.83 45.05 54979.78 88888.00 2012-04-23 08:31:39.875 114 12547.85 45.02 54979.78 88888.00 2012-04-23 08:31:40.000 114 12547.88 45.02 54979.75 88888.00 2012-04-23 08:31:40.125 114 12547.80 45.08 54979.78 88888.00 2012-04-23 08:31:40.250 114 12547.77 45.08 54979.78 88888.00 2012-04-23 08:31:40.375 114 12547.77 45.08 54979.78 88888.00 2012-04-23 08:31:40.500 114 12547.75 45.05 54979.80 88888.00 2012-04-23 08:31:40.625 114 12547.67 45.05 54979.78 88888.00 2012-04-23 08:31:40.750 114 12547.70 45.05 54979.78 88888.00 2012-04-23 08:31:40.875 114 12547.80 45.05 54979.78 88888.00 2012-04-23 08:31:41.000 114 12547.90 45.05 54979.75 88888.00 2012-04-23 08:31:41.125 114 12547.88 45.05 54979.75 88888.00 2012-04-23 08:31:41.250 114 12547.83 45.08 54979.80 88888.00 2012-04-23 08:31:41.375 114 12547.88 45.12 54979.78 88888.00 2012-04-23 08:31:41.500 114 12547.83 45.08 54979.78 88888.00 2012-04-23 08:31:41.625 114 12547.83 45.05 54979.78 88888.00 2012-04-23 08:31:41.750 114 12547.83 45.02 54979.75 88888.00 2012-04-23 08:31:41.875 114 12547.83 45.05 54979.75 88888.00 2012-04-23 08:31:42.000 114 12547.88 45.02 54979.70 88888.00 2012-04-23 08:31:42.125 114 12547.90 45.08 54979.72 88888.00 2012-04-23 08:31:42.250 114 12547.85 45.05 54979.78 88888.00 2012-04-23 08:31:42.375 114 12547.85 45.05 54979.78 88888.00 2012-04-23 08:31:42.500 114 12547.85 45.02 54979.78 88888.00 2012-04-23 08:31:42.625 114 12547.80 45.02 54979.80 88888.00 2012-04-23 08:31:42.750 114 12547.75 45.05 54979.80 88888.00 2012-04-23 08:31:42.875 114 12547.75 45.05 54979.75 88888.00 2012-04-23 08:31:43.000 114 12547.85 45.02 54979.75 88888.00 2012-04-23 08:31:43.125 114 12547.90 45.05 54979.78 88888.00 2012-04-23 08:31:43.250 114 12547.75 45.05 54979.82 88888.00 2012-04-23 08:31:43.375 114 12547.77 45.02 54979.82 88888.00 2012-04-23 08:31:43.500 114 12547.80 45.05 54979.80 88888.00 2012-04-23 08:31:43.625 114 12547.80 45.05 54979.80 88888.00 2012-04-23 08:31:43.750 114 12547.77 45.05 54979.80 88888.00 2012-04-23 08:31:43.875 114 12547.73 45.05 54979.78 88888.00 2012-04-23 08:31:44.000 114 12547.70 45.02 54979.78 88888.00 2012-04-23 08:31:44.125 114 12547.77 45.02 54979.80 88888.00 2012-04-23 08:31:44.250 114 12547.77 45.05 54979.80 88888.00 2012-04-23 08:31:44.375 114 12547.80 45.08 54979.80 88888.00 2012-04-23 08:31:44.500 114 12547.85 45.08 54979.82 88888.00 2012-04-23 08:31:44.625 114 12547.83 45.02 54979.82 88888.00 2012-04-23 08:31:44.750 114 12547.80 44.98 54979.82 88888.00 2012-04-23 08:31:44.875 114 12547.80 45.00 54979.80 88888.00 2012-04-23 08:31:45.000 114 12547.83 45.02 54979.78 88888.00 2012-04-23 08:31:45.125 114 12547.77 45.00 54979.78 88888.00 2012-04-23 08:31:45.250 114 12547.70 45.00 54979.80 88888.00 2012-04-23 08:31:45.375 114 12547.73 45.00 54979.78 88888.00 2012-04-23 08:31:45.500 114 12547.80 45.00 54979.80 88888.00 2012-04-23 08:31:45.625 114 12547.77 44.98 54979.80 88888.00 2012-04-23 08:31:45.750 114 12547.75 45.00 54979.80 88888.00 2012-04-23 08:31:45.875 114 12547.65 45.00 54979.78 88888.00 2012-04-23 08:31:46.000 114 12547.65 44.98 54979.80 88888.00 2012-04-23 08:31:46.125 114 12547.70 44.98 54979.78 88888.00 2012-04-23 08:31:46.250 114 12547.65 45.00 54979.78 88888.00 2012-04-23 08:31:46.375 114 12547.65 45.02 54979.80 88888.00 2012-04-23 08:31:46.500 114 12547.65 44.98 54979.78 88888.00 2012-04-23 08:31:46.625 114 12547.67 44.95 54979.78 88888.00 2012-04-23 08:31:46.750 114 12547.70 44.98 54979.80 88888.00 2012-04-23 08:31:46.875 114 12547.75 44.98 54979.80 88888.00 2012-04-23 08:31:47.000 114 12547.75 44.95 54979.78 88888.00 2012-04-23 08:31:47.125 114 12547.80 44.98 54979.80 88888.00 2012-04-23 08:31:47.250 114 12547.73 44.98 54979.82 88888.00 2012-04-23 08:31:47.375 114 12547.70 44.98 54979.82 88888.00 2012-04-23 08:31:47.500 114 12547.62 44.98 54979.82 88888.00 2012-04-23 08:31:47.625 114 12547.67 44.95 54979.82 88888.00 2012-04-23 08:31:47.750 114 12547.70 44.98 54979.82 88888.00 2012-04-23 08:31:47.875 114 12547.67 44.95 54979.82 88888.00 2012-04-23 08:31:48.000 114 12547.60 44.95 54979.82 88888.00 2012-04-23 08:31:48.125 114 12547.58 44.95 54979.82 88888.00 2012-04-23 08:31:48.250 114 12547.58 44.92 54979.80 88888.00 2012-04-23 08:31:48.375 114 12547.65 44.90 54979.78 88888.00 2012-04-23 08:31:48.500 114 12547.73 44.95 54979.80 88888.00 2012-04-23 08:31:48.625 114 12547.73 44.95 54979.80 88888.00 2012-04-23 08:31:48.750 114 12547.67 44.92 54979.78 88888.00 2012-04-23 08:31:48.875 114 12547.62 44.92 54979.80 88888.00 2012-04-23 08:31:49.000 114 12547.67 44.92 54979.80 88888.00 2012-04-23 08:31:49.125 114 12547.77 44.92 54979.82 88888.00 2012-04-23 08:31:49.250 114 12547.75 44.92 54979.82 88888.00 2012-04-23 08:31:49.375 114 12547.73 44.90 54979.82 88888.00 2012-04-23 08:31:49.500 114 12547.65 44.88 54979.82 88888.00 2012-04-23 08:31:49.625 114 12547.60 44.88 54979.82 88888.00 2012-04-23 08:31:49.750 114 12547.62 44.88 54979.80 88888.00 2012-04-23 08:31:49.875 114 12547.67 44.90 54979.80 88888.00 2012-04-23 08:31:50.000 114 12547.73 44.92 54979.82 88888.00 2012-04-23 08:31:50.125 114 12547.67 44.90 54979.80 88888.00 2012-04-23 08:31:50.250 114 12547.60 44.85 54979.80 88888.00 2012-04-23 08:31:50.375 114 12547.58 44.88 54979.80 88888.00 2012-04-23 08:31:50.500 114 12547.65 44.88 54979.80 88888.00 2012-04-23 08:31:50.625 114 12547.65 44.92 54979.80 88888.00 2012-04-23 08:31:50.750 114 12547.60 44.88 54979.80 88888.00 2012-04-23 08:31:50.875 114 12547.62 44.88 54979.82 88888.00 2012-04-23 08:31:51.000 114 12547.67 44.88 54979.80 88888.00 2012-04-23 08:31:51.125 114 12547.65 44.90 54979.80 88888.00 2012-04-23 08:31:51.250 114 12547.60 44.90 54979.82 88888.00 2012-04-23 08:31:51.375 114 12547.67 44.90 54979.82 88888.00 2012-04-23 08:31:51.500 114 12547.65 44.90 54979.82 88888.00 2012-04-23 08:31:51.625 114 12547.65 44.90 54979.82 88888.00 2012-04-23 08:31:51.750 114 12547.67 44.90 54979.80 88888.00 2012-04-23 08:31:51.875 114 12547.65 44.88 54979.80 88888.00 2012-04-23 08:31:52.000 114 12547.65 44.88 54979.82 88888.00 2012-04-23 08:31:52.125 114 12547.67 44.88 54979.85 88888.00 2012-04-23 08:31:52.250 114 12547.70 44.88 54979.85 88888.00 2012-04-23 08:31:52.375 114 12547.75 44.88 54979.82 88888.00 2012-04-23 08:31:52.500 114 12547.73 44.88 54979.85 88888.00 2012-04-23 08:31:52.625 114 12547.75 44.88 54979.85 88888.00 2012-04-23 08:31:52.750 114 12547.70 44.88 54979.80 88888.00 2012-04-23 08:31:52.875 114 12547.65 44.88 54979.82 88888.00 2012-04-23 08:31:53.000 114 12547.65 44.85 54979.82 88888.00 2012-04-23 08:31:53.125 114 12547.62 44.85 54979.85 88888.00 2012-04-23 08:31:53.250 114 12547.60 44.85 54979.85 88888.00 2012-04-23 08:31:53.375 114 12547.62 44.83 54979.80 88888.00 2012-04-23 08:31:53.500 114 12547.65 44.83 54979.82 88888.00 2012-04-23 08:31:53.625 114 12547.62 44.83 54979.85 88888.00 2012-04-23 08:31:53.750 114 12547.60 44.83 54979.82 88888.00 2012-04-23 08:31:53.875 114 12547.58 44.80 54979.82 88888.00 2012-04-23 08:31:54.000 114 12547.60 44.83 54979.85 88888.00 2012-04-23 08:31:54.125 114 12547.55 44.83 54979.90 88888.00 2012-04-23 08:31:54.250 114 12547.55 44.83 54979.85 88888.00 2012-04-23 08:31:54.375 114 12547.55 44.83 54979.82 88888.00 2012-04-23 08:31:54.500 114 12547.60 44.83 54979.80 88888.00 2012-04-23 08:31:54.625 114 12547.60 44.85 54979.80 88888.00 2012-04-23 08:31:54.750 114 12547.60 44.80 54979.80 88888.00 2012-04-23 08:31:54.875 114 12547.62 44.77 54979.80 88888.00 2012-04-23 08:31:55.000 114 12547.60 44.77 54979.78 88888.00 2012-04-23 08:31:55.125 114 12547.62 44.77 54979.82 88888.00 2012-04-23 08:31:55.250 114 12547.55 44.77 54979.85 88888.00 2012-04-23 08:31:55.375 114 12547.52 44.77 54979.80 88888.00 2012-04-23 08:31:55.500 114 12547.58 44.75 54979.82 88888.00 2012-04-23 08:31:55.625 114 12547.60 44.75 54979.82 88888.00 2012-04-23 08:31:55.750 114 12547.60 44.77 54979.85 88888.00 2012-04-23 08:31:55.875 114 12547.60 44.77 54979.85 88888.00 2012-04-23 08:31:56.000 114 12547.65 44.77 54979.85 88888.00 2012-04-23 08:31:56.125 114 12547.67 44.80 54979.85 88888.00 2012-04-23 08:31:56.250 114 12547.62 44.75 54979.82 88888.00 2012-04-23 08:31:56.375 114 12547.60 44.75 54979.82 88888.00 2012-04-23 08:31:56.500 114 12547.55 44.73 54979.82 88888.00 2012-04-23 08:31:56.625 114 12547.60 44.73 54979.82 88888.00 2012-04-23 08:31:56.750 114 12547.62 44.73 54979.80 88888.00 2012-04-23 08:31:56.875 114 12547.60 44.77 54979.82 88888.00 2012-04-23 08:31:57.000 114 12547.58 44.77 54979.85 88888.00 2012-04-23 08:31:57.125 114 12547.60 44.77 54979.85 88888.00 2012-04-23 08:31:57.250 114 12547.60 44.77 54979.85 88888.00 2012-04-23 08:31:57.375 114 12547.62 44.75 54979.82 88888.00 2012-04-23 08:31:57.500 114 12547.55 44.75 54979.80 88888.00 2012-04-23 08:31:57.625 114 12547.50 44.73 54979.80 88888.00 2012-04-23 08:31:57.750 114 12547.52 44.73 54979.80 88888.00 2012-04-23 08:31:57.875 114 12547.52 44.73 54979.80 88888.00 2012-04-23 08:31:58.000 114 12547.52 44.75 54979.85 88888.00 2012-04-23 08:31:58.125 114 12547.55 44.77 54979.85 88888.00 2012-04-23 08:31:58.250 114 12547.55 44.75 54979.88 88888.00 2012-04-23 08:31:58.375 114 12547.60 44.73 54979.85 88888.00 2012-04-23 08:31:58.500 114 12547.58 44.73 54979.82 88888.00 2012-04-23 08:31:58.625 114 12547.58 44.77 54979.85 88888.00 2012-04-23 08:31:58.750 114 12547.60 44.77 54979.85 88888.00 2012-04-23 08:31:58.875 114 12547.55 44.73 54979.88 88888.00 2012-04-23 08:31:59.000 114 12547.52 44.67 54979.82 88888.00 2012-04-23 08:31:59.125 114 12547.58 44.70 54979.85 88888.00 2012-04-23 08:31:59.250 114 12547.50 44.70 54979.85 88888.00 2012-04-23 08:31:59.375 114 12547.50 44.70 54979.85 88888.00 2012-04-23 08:31:59.500 114 12547.45 44.67 54979.82 88888.00 2012-04-23 08:31:59.625 114 12547.40 44.70 54979.82 88888.00 2012-04-23 08:31:59.750 114 12547.35 44.73 54979.85 88888.00 2012-04-23 08:31:59.875 114 12547.35 44.73 54979.85 88888.00 2012-04-23 08:32:00.000 114 12547.40 44.70 54979.85 88888.00 2012-04-23 08:32:00.125 114 12547.42 44.70 54979.85 88888.00 2012-04-23 08:32:00.250 114 12547.38 44.70 54979.85 88888.00 2012-04-23 08:32:00.375 114 12547.48 44.70 54979.85 88888.00 2012-04-23 08:32:00.500 114 12547.50 44.70 54979.88 88888.00 2012-04-23 08:32:00.625 114 12547.50 44.67 54979.85 88888.00 2012-04-23 08:32:00.750 114 12547.55 44.67 54979.85 88888.00 2012-04-23 08:32:00.875 114 12547.50 44.70 54979.85 88888.00 2012-04-23 08:32:01.000 114 12547.45 44.67 54979.85 88888.00 2012-04-23 08:32:01.125 114 12547.42 44.70 54979.85 88888.00 2012-04-23 08:32:01.250 114 12547.48 44.65 54979.82 88888.00 2012-04-23 08:32:01.375 114 12547.50 44.67 54979.85 88888.00 2012-04-23 08:32:01.500 114 12547.45 44.67 54979.85 88888.00 2012-04-23 08:32:01.625 114 12547.42 44.67 54979.82 88888.00 2012-04-23 08:32:01.750 114 12547.48 44.70 54979.82 88888.00 2012-04-23 08:32:01.875 114 12547.50 44.73 54979.82 88888.00 2012-04-23 08:32:02.000 114 12547.58 44.73 54979.82 88888.00 2012-04-23 08:32:02.125 114 12547.55 44.73 54979.85 88888.00 2012-04-23 08:32:02.250 114 12547.50 44.70 54979.85 88888.00 2012-04-23 08:32:02.375 114 12547.52 44.73 54979.82 88888.00 2012-04-23 08:32:02.500 114 12547.58 44.75 54979.82 88888.00 2012-04-23 08:32:02.625 114 12547.62 44.70 54979.82 88888.00 2012-04-23 08:32:02.750 114 12547.60 44.70 54979.82 88888.00 2012-04-23 08:32:02.875 114 12547.58 44.73 54979.82 88888.00 2012-04-23 08:32:03.000 114 12547.58 44.75 54979.85 88888.00 2012-04-23 08:32:03.125 114 12547.55 44.75 54979.85 88888.00 2012-04-23 08:32:03.250 114 12547.55 44.75 54979.88 88888.00 2012-04-23 08:32:03.375 114 12547.55 44.70 54979.82 88888.00 2012-04-23 08:32:03.500 114 12547.52 44.67 54979.85 88888.00 2012-04-23 08:32:03.625 114 12547.50 44.70 54979.85 88888.00 2012-04-23 08:32:03.750 114 12547.50 44.73 54979.82 88888.00 2012-04-23 08:32:03.875 114 12547.50 44.73 54979.82 88888.00 2012-04-23 08:32:04.000 114 12547.45 44.75 54979.82 88888.00 2012-04-23 08:32:04.125 114 12547.42 44.73 54979.82 88888.00 2012-04-23 08:32:04.250 114 12547.42 44.73 54979.82 88888.00 2012-04-23 08:32:04.375 114 12547.48 44.70 54979.82 88888.00 2012-04-23 08:32:04.500 114 12547.42 44.70 54979.80 88888.00 2012-04-23 08:32:04.625 114 12547.48 44.70 54979.82 88888.00 2012-04-23 08:32:04.750 114 12547.45 44.70 54979.80 88888.00 2012-04-23 08:32:04.875 114 12547.48 44.70 54979.80 88888.00 2012-04-23 08:32:05.000 114 12547.55 44.70 54979.80 88888.00 2012-04-23 08:32:05.125 114 12547.60 44.75 54979.82 88888.00 2012-04-23 08:32:05.250 114 12547.50 44.70 54979.82 88888.00 2012-04-23 08:32:05.375 114 12547.45 44.70 54979.78 88888.00 2012-04-23 08:32:05.500 114 12547.50 44.67 54979.78 88888.00 2012-04-23 08:32:05.625 114 12547.50 44.67 54979.80 88888.00 2012-04-23 08:32:05.750 114 12547.55 44.70 54979.82 88888.00 2012-04-23 08:32:05.875 114 12547.50 44.67 54979.80 88888.00 2012-04-23 08:32:06.000 114 12547.48 44.65 54979.78 88888.00 2012-04-23 08:32:06.125 114 12547.45 44.65 54979.78 88888.00 2012-04-23 08:32:06.250 114 12547.35 44.65 54979.80 88888.00 2012-04-23 08:32:06.375 114 12547.38 44.67 54979.82 88888.00 2012-04-23 08:32:06.500 114 12547.38 44.70 54979.82 88888.00 2012-04-23 08:32:06.625 114 12547.40 44.67 54979.80 88888.00 2012-04-23 08:32:06.750 114 12547.40 44.65 54979.80 88888.00 2012-04-23 08:32:06.875 114 12547.38 44.65 54979.85 88888.00 2012-04-23 08:32:07.000 114 12547.40 44.65 54979.82 88888.00 2012-04-23 08:32:07.125 114 12547.42 44.67 54979.82 88888.00 2012-04-23 08:32:07.250 114 12547.40 44.62 54979.80 88888.00 2012-04-23 08:32:07.375 114 12547.38 44.62 54979.80 88888.00 2012-04-23 08:32:07.500 114 12547.42 44.65 54979.82 88888.00 2012-04-23 08:32:07.625 114 12547.45 44.62 54979.82 88888.00 2012-04-23 08:32:07.750 114 12547.42 44.60 54979.82 88888.00 2012-04-23 08:32:07.875 114 12547.42 44.62 54979.82 88888.00 2012-04-23 08:32:08.000 114 12547.38 44.62 54979.85 88888.00 2012-04-23 08:32:08.125 114 12547.40 44.65 54979.85 88888.00 2012-04-23 08:32:08.250 114 12547.40 44.65 54979.85 88888.00 2012-04-23 08:32:08.375 114 12547.48 44.70 54979.85 88888.00 2012-04-23 08:32:08.500 114 12547.50 44.62 54979.82 88888.00 2012-04-23 08:32:08.625 114 12547.50 44.62 54979.82 88888.00 2012-04-23 08:32:08.750 114 12547.48 44.65 54979.80 88888.00 2012-04-23 08:32:08.875 114 12547.38 44.60 54979.80 88888.00 2012-04-23 08:32:09.000 114 12547.42 44.62 54979.78 88888.00 2012-04-23 08:32:09.125 114 12547.48 44.62 54979.80 88888.00 2012-04-23 08:32:09.250 114 12547.38 44.62 54979.82 88888.00 2012-04-23 08:32:09.375 114 12547.40 44.62 54979.85 88888.00 2012-04-23 08:32:09.500 114 12547.40 44.60 54979.80 88888.00 2012-04-23 08:32:09.625 114 12547.40 44.58 54979.78 88888.00 2012-04-23 08:32:09.750 114 12547.33 44.62 54979.80 88888.00 2012-04-23 08:32:09.875 114 12547.35 44.65 54979.85 88888.00 2012-04-23 08:32:10.000 114 12547.40 44.65 54979.82 88888.00 2012-04-23 08:32:10.125 114 12547.40 44.67 54979.85 88888.00 2012-04-23 08:32:10.250 114 12547.35 44.62 54979.85 88888.00 2012-04-23 08:32:10.375 114 12547.38 44.65 54979.82 88888.00 2012-04-23 08:32:10.500 114 12547.38 44.60 54979.80 88888.00 2012-04-23 08:32:10.625 114 12547.42 44.62 54979.80 88888.00 2012-04-23 08:32:10.750 114 12547.45 44.67 54979.88 88888.00 2012-04-23 08:32:10.875 114 12547.42 44.67 54979.88 88888.00 2012-04-23 08:32:11.000 114 12547.40 44.65 54979.82 88888.00 2012-04-23 08:32:11.125 114 12547.38 44.65 54979.85 88888.00 2012-04-23 08:32:11.250 114 12547.38 44.62 54979.88 88888.00 2012-04-23 08:32:11.375 114 12547.42 44.62 54979.85 88888.00 2012-04-23 08:32:11.500 114 12547.40 44.60 54979.82 88888.00 2012-04-23 08:32:11.625 114 12547.42 44.62 54979.85 88888.00 2012-04-23 08:32:11.750 114 12547.42 44.65 54979.82 88888.00 2012-04-23 08:32:11.875 114 12547.42 44.65 54979.82 88888.00 2012-04-23 08:32:12.000 114 12547.52 44.62 54979.82 88888.00 2012-04-23 08:32:12.125 114 12547.52 44.60 54979.82 88888.00 2012-04-23 08:32:12.250 114 12547.42 44.62 54979.80 88888.00 2012-04-23 08:32:12.375 114 12547.33 44.62 54979.78 88888.00 2012-04-23 08:32:12.500 114 12547.35 44.58 54979.78 88888.00 2012-04-23 08:32:12.625 114 12547.45 44.62 54979.78 88888.00 2012-04-23 08:32:12.750 114 12547.45 44.62 54979.78 88888.00 2012-04-23 08:32:12.875 114 12547.45 44.62 54979.78 88888.00 2012-04-23 08:32:13.000 114 12547.48 44.58 54979.80 88888.00 2012-04-23 08:32:13.125 114 12547.45 44.55 54979.82 88888.00 2012-04-23 08:32:13.250 114 12547.42 44.58 54979.80 88888.00 2012-04-23 08:32:13.375 114 12547.40 44.60 54979.80 88888.00 2012-04-23 08:32:13.500 114 12547.40 44.62 54979.80 88888.00 2012-04-23 08:32:13.625 114 12547.48 44.60 54979.82 88888.00 2012-04-23 08:32:13.750 114 12547.45 44.60 54979.80 88888.00 2012-04-23 08:32:13.875 114 12547.40 44.58 54979.80 88888.00 2012-04-23 08:32:14.000 114 12547.35 44.58 54979.80 88888.00 2012-04-23 08:32:14.125 114 12547.30 44.58 54979.78 88888.00 2012-04-23 08:32:14.250 114 12547.33 44.62 54979.80 88888.00 2012-04-23 08:32:14.375 114 12547.40 44.65 54979.82 88888.00 2012-04-23 08:32:14.500 114 12547.40 44.65 54979.82 88888.00 2012-04-23 08:32:14.625 114 12547.40 44.60 54979.80 88888.00 2012-04-23 08:32:14.750 114 12547.42 44.52 54979.80 88888.00 2012-04-23 08:32:14.875 114 12547.45 44.55 54979.78 88888.00 2012-04-23 08:32:15.000 114 12547.38 44.55 54979.78 88888.00 2012-04-23 08:32:15.125 114 12547.35 44.55 54979.75 88888.00 2012-04-23 08:32:15.250 114 12547.30 44.55 54979.75 88888.00 2012-04-23 08:32:15.375 114 12547.38 44.58 54979.75 88888.00 2012-04-23 08:32:15.500 114 12547.40 44.60 54979.72 88888.00 2012-04-23 08:32:15.625 114 12547.33 44.58 54979.75 88888.00 2012-04-23 08:32:15.750 114 12547.33 44.60 54979.78 88888.00 2012-04-23 08:32:15.875 114 12547.33 44.58 54979.78 88888.00 2012-04-23 08:32:16.000 114 12547.33 44.55 54979.75 88888.00 2012-04-23 08:32:16.125 114 12547.27 44.55 54979.75 88888.00 2012-04-23 08:32:16.250 114 12547.27 44.52 54979.78 88888.00 2012-04-23 08:32:16.375 114 12547.30 44.50 54979.78 88888.00 2012-04-23 08:32:16.500 114 12547.23 44.52 54979.78 88888.00 2012-04-23 08:32:16.625 114 12547.20 44.52 54979.75 88888.00 2012-04-23 08:32:16.750 114 12547.27 44.52 54979.72 88888.00 2012-04-23 08:32:16.875 114 12547.27 44.55 54979.75 88888.00 2012-04-23 08:32:17.000 114 12547.33 44.55 54979.75 88888.00 2012-04-23 08:32:17.125 114 12547.42 44.52 54979.75 88888.00 2012-04-23 08:32:17.250 114 12547.38 44.48 54979.70 88888.00 2012-04-23 08:32:17.375 114 12547.25 44.48 54979.70 88888.00 2012-04-23 08:32:17.500 114 12547.23 44.50 54979.75 88888.00 2012-04-23 08:32:17.625 114 12547.25 44.55 54979.72 88888.00 2012-04-23 08:32:17.750 114 12547.30 44.50 54979.72 88888.00 2012-04-23 08:32:17.875 114 12547.30 44.52 54979.72 88888.00 2012-04-23 08:32:18.000 114 12547.30 44.52 54979.72 88888.00 2012-04-23 08:32:18.125 114 12547.30 44.50 54979.75 88888.00 2012-04-23 08:32:18.250 114 12547.27 44.52 54979.78 88888.00 2012-04-23 08:32:18.375 114 12547.30 44.50 54979.78 88888.00 2012-04-23 08:32:18.500 114 12547.25 44.50 54979.72 88888.00 2012-04-23 08:32:18.625 114 12547.25 44.50 54979.75 88888.00 2012-04-23 08:32:18.750 114 12547.30 44.50 54979.75 88888.00 2012-04-23 08:32:18.875 114 12547.33 44.50 54979.72 88888.00 2012-04-23 08:32:19.000 114 12547.35 44.52 54979.72 88888.00 2012-04-23 08:32:19.125 114 12547.35 44.50 54979.75 88888.00 2012-04-23 08:32:19.250 114 12547.25 44.48 54979.75 88888.00 2012-04-23 08:32:19.375 114 12547.27 44.45 54979.75 88888.00 2012-04-23 08:32:19.500 114 12547.35 44.48 54979.75 88888.00 2012-04-23 08:32:19.625 114 12547.35 44.50 54979.75 88888.00 2012-04-23 08:32:19.750 114 12547.30 44.50 54979.75 88888.00 2012-04-23 08:32:19.875 114 12547.25 44.50 54979.72 88888.00 2012-04-23 08:32:20.000 114 12547.25 44.50 54979.72 88888.00 2012-04-23 08:32:20.125 114 12547.25 44.45 54979.72 88888.00 2012-04-23 08:32:20.250 114 12547.25 44.45 54979.75 88888.00 2012-04-23 08:32:20.375 114 12547.30 44.42 54979.72 88888.00 2012-04-23 08:32:20.500 114 12547.27 44.48 54979.75 88888.00 2012-04-23 08:32:20.625 114 12547.23 44.48 54979.75 88888.00 2012-04-23 08:32:20.750 114 12547.12 44.50 54979.75 88888.00 2012-04-23 08:32:20.875 114 12547.08 44.52 54979.75 88888.00 2012-04-23 08:32:21.000 114 12547.15 44.50 54979.75 88888.00 2012-04-23 08:32:21.125 114 12547.20 44.50 54979.72 88888.00 2012-04-23 08:32:21.250 114 12547.17 44.45 54979.75 88888.00 2012-04-23 08:32:21.375 114 12547.20 44.45 54979.78 88888.00 2012-04-23 08:32:21.500 114 12547.17 44.48 54979.75 88888.00 2012-04-23 08:32:21.625 114 12547.17 44.48 54979.72 88888.00 2012-04-23 08:32:21.750 114 12547.17 44.48 54979.72 88888.00 2012-04-23 08:32:21.875 114 12547.20 44.45 54979.75 88888.00 2012-04-23 08:32:22.000 114 12547.17 44.45 54979.70 88888.00 2012-04-23 08:32:22.125 114 12547.17 44.42 54979.75 88888.00 2012-04-23 08:32:22.250 114 12547.17 44.40 54979.75 88888.00 2012-04-23 08:32:22.375 114 12547.23 44.45 54979.75 88888.00 2012-04-23 08:32:22.500 114 12547.20 44.48 54979.78 88888.00 2012-04-23 08:32:22.625 114 12547.20 44.48 54979.72 88888.00 2012-04-23 08:32:22.750 114 12547.15 44.42 54979.70 88888.00 2012-04-23 08:32:22.875 114 12547.20 44.40 54979.70 88888.00 2012-04-23 08:32:23.000 114 12547.23 44.42 54979.72 88888.00 2012-04-23 08:32:23.125 114 12547.17 44.42 54979.72 88888.00 2012-04-23 08:32:23.250 114 12547.15 44.40 54979.75 88888.00 2012-04-23 08:32:23.375 114 12547.25 44.42 54979.78 88888.00 2012-04-23 08:32:23.500 114 12547.25 44.42 54979.75 88888.00 2012-04-23 08:32:23.625 114 12547.23 44.42 54979.72 88888.00 2012-04-23 08:32:23.750 114 12547.23 44.40 54979.70 88888.00 2012-04-23 08:32:23.875 114 12547.23 44.38 54979.68 88888.00 2012-04-23 08:32:24.000 114 12547.23 44.40 54979.70 88888.00 2012-04-23 08:32:24.125 114 12547.20 44.45 54979.72 88888.00 2012-04-23 08:32:24.250 114 12547.12 44.42 54979.75 88888.00 2012-04-23 08:32:24.375 114 12547.17 44.42 54979.75 88888.00 2012-04-23 08:32:24.500 114 12547.17 44.38 54979.75 88888.00 2012-04-23 08:32:24.625 114 12547.17 44.40 54979.72 88888.00 2012-04-23 08:32:24.750 114 12547.23 44.38 54979.72 88888.00 2012-04-23 08:32:24.875 114 12547.25 44.35 54979.72 88888.00 2012-04-23 08:32:25.000 114 12547.20 44.35 54979.72 88888.00 2012-04-23 08:32:25.125 114 12547.20 44.38 54979.75 88888.00 2012-04-23 08:32:25.250 114 12547.20 44.38 54979.75 88888.00 2012-04-23 08:32:25.375 114 12547.23 44.35 54979.72 88888.00 2012-04-23 08:32:25.500 114 12547.20 44.35 54979.70 88888.00 2012-04-23 08:32:25.625 114 12547.17 44.38 54979.70 88888.00 2012-04-23 08:32:25.750 114 12547.17 44.40 54979.72 88888.00 2012-04-23 08:32:25.875 114 12547.12 44.38 54979.72 88888.00 2012-04-23 08:32:26.000 114 12547.12 44.38 54979.68 88888.00 2012-04-23 08:32:26.125 114 12547.15 44.35 54979.68 88888.00 2012-04-23 08:32:26.250 114 12547.12 44.35 54979.70 88888.00 2012-04-23 08:32:26.375 114 12547.17 44.33 54979.72 88888.00 2012-04-23 08:32:26.500 114 12547.17 44.35 54979.72 88888.00 2012-04-23 08:32:26.625 114 12547.15 44.35 54979.70 88888.00 2012-04-23 08:32:26.750 114 12547.12 44.38 54979.70 88888.00 2012-04-23 08:32:26.875 114 12547.10 44.38 54979.72 88888.00 2012-04-23 08:32:27.000 114 12547.10 44.40 54979.70 88888.00 2012-04-23 08:32:27.125 114 12547.15 44.35 54979.70 88888.00 2012-04-23 08:32:27.250 114 12547.20 44.38 54979.72 88888.00 2012-04-23 08:32:27.375 114 12547.17 44.40 54979.72 88888.00 2012-04-23 08:32:27.500 114 12547.15 44.38 54979.72 88888.00 2012-04-23 08:32:27.625 114 12547.15 44.35 54979.70 88888.00 2012-04-23 08:32:27.750 114 12547.15 44.38 54979.68 88888.00 2012-04-23 08:32:27.875 114 12547.17 44.35 54979.68 88888.00 2012-04-23 08:32:28.000 114 12547.12 44.35 54979.70 88888.00 2012-04-23 08:32:28.125 114 12547.17 44.38 54979.70 88888.00 2012-04-23 08:32:28.250 114 12547.15 44.33 54979.68 88888.00 2012-04-23 08:32:28.375 114 12547.12 44.33 54979.68 88888.00 2012-04-23 08:32:28.500 114 12547.10 44.35 54979.70 88888.00 2012-04-23 08:32:28.625 114 12547.08 44.38 54979.70 88888.00 2012-04-23 08:32:28.750 114 12547.10 44.35 54979.70 88888.00 2012-04-23 08:32:28.875 114 12547.17 44.33 54979.68 88888.00 2012-04-23 08:32:29.000 114 12547.17 44.33 54979.70 88888.00 2012-04-23 08:32:29.125 114 12547.15 44.30 54979.68 88888.00 2012-04-23 08:32:29.250 114 12547.12 44.30 54979.68 88888.00 2012-04-23 08:32:29.375 114 12547.15 44.38 54979.68 88888.00 2012-04-23 08:32:29.500 114 12547.12 44.35 54979.68 88888.00 2012-04-23 08:32:29.625 114 12547.10 44.33 54979.68 88888.00 2012-04-23 08:32:29.750 114 12547.15 44.30 54979.70 88888.00 2012-04-23 08:32:29.875 114 12547.12 44.27 54979.68 88888.00 2012-04-23 08:32:30.000 114 12547.08 44.27 54979.65 88888.00 2012-04-23 08:32:30.125 114 12547.15 44.30 54979.68 88888.00 2012-04-23 08:32:30.250 114 12547.15 44.30 54979.65 88888.00 2012-04-23 08:32:30.375 114 12547.15 44.27 54979.65 88888.00 2012-04-23 08:32:30.500 114 12547.12 44.27 54979.68 88888.00 2012-04-23 08:32:30.625 114 12547.10 44.27 54979.65 88888.00 2012-04-23 08:32:30.750 114 12547.10 44.27 54979.62 88888.00 2012-04-23 08:32:30.875 114 12547.10 44.27 54979.65 88888.00 2012-04-23 08:32:31.000 114 12547.08 44.30 54979.65 88888.00 2012-04-23 08:32:31.125 114 12547.00 44.27 54979.60 88888.00 2012-04-23 08:32:31.250 114 12546.95 44.25 54979.62 88888.00 2012-04-23 08:32:31.375 114 12547.00 44.30 54979.62 88888.00 2012-04-23 08:32:31.500 114 12547.05 44.35 54979.62 88888.00 2012-04-23 08:32:31.625 114 12547.05 44.30 54979.62 88888.00 2012-04-23 08:32:31.750 114 12547.10 44.33 54979.65 88888.00 2012-04-23 08:32:31.875 114 12547.05 44.33 54979.68 88888.00 2012-04-23 08:32:32.000 114 12547.02 44.30 54979.68 88888.00 2012-04-23 08:32:32.125 114 12547.02 44.33 54979.65 88888.00 2012-04-23 08:32:32.250 114 12546.98 44.27 54979.65 88888.00 2012-04-23 08:32:32.375 114 12546.98 44.30 54979.65 88888.00 2012-04-23 08:32:32.500 114 12546.98 44.35 54979.65 88888.00 2012-04-23 08:32:32.625 114 12547.00 44.35 54979.65 88888.00 2012-04-23 08:32:32.750 114 12546.90 44.33 54979.65 88888.00 2012-04-23 08:32:32.875 114 12546.88 44.30 54979.65 88888.00 2012-04-23 08:32:33.000 114 12546.98 44.33 54979.62 88888.00 2012-04-23 08:32:33.125 114 12546.98 44.30 54979.62 88888.00 2012-04-23 08:32:33.250 114 12546.90 44.27 54979.65 88888.00 2012-04-23 08:32:33.375 114 12546.95 44.27 54979.65 88888.00 2012-04-23 08:32:33.500 114 12547.05 44.30 54979.62 88888.00 2012-04-23 08:32:33.625 114 12547.05 44.30 54979.62 88888.00 2012-04-23 08:32:33.750 114 12546.95 44.27 54979.60 88888.00 2012-04-23 08:32:33.875 114 12546.95 44.27 54979.62 88888.00 2012-04-23 08:32:34.000 114 12547.00 44.30 54979.62 88888.00 2012-04-23 08:32:34.125 114 12546.98 44.27 54979.62 88888.00 2012-04-23 08:32:34.250 114 12546.98 44.25 54979.62 88888.00 2012-04-23 08:32:34.375 114 12547.08 44.27 54979.62 88888.00 2012-04-23 08:32:34.500 114 12546.98 44.25 54979.62 88888.00 2012-04-23 08:32:34.625 114 12546.98 44.27 54979.60 88888.00 2012-04-23 08:32:34.750 114 12547.00 44.25 54979.60 88888.00 2012-04-23 08:32:34.875 114 12547.05 44.25 54979.62 88888.00 2012-04-23 08:32:35.000 114 12547.08 44.27 54979.62 88888.00 2012-04-23 08:32:35.125 114 12547.05 44.27 54979.60 88888.00 2012-04-23 08:32:35.250 114 12547.05 44.25 54979.60 88888.00 2012-04-23 08:32:35.375 114 12547.10 44.27 54979.60 88888.00 2012-04-23 08:32:35.500 114 12547.05 44.27 54979.62 88888.00 2012-04-23 08:32:35.625 114 12546.98 44.25 54979.60 88888.00 2012-04-23 08:32:35.750 114 12546.95 44.23 54979.57 88888.00 2012-04-23 08:32:35.875 114 12547.00 44.27 54979.60 88888.00 2012-04-23 08:32:36.000 114 12547.02 44.25 54979.60 88888.00 2012-04-23 08:32:36.125 114 12547.00 44.23 54979.57 88888.00 2012-04-23 08:32:36.250 114 12546.95 44.15 54979.57 88888.00 2012-04-23 08:32:36.375 114 12547.08 44.17 54979.55 88888.00 2012-04-23 08:32:36.500 114 12547.02 44.20 54979.57 88888.00 2012-04-23 08:32:36.625 114 12547.02 44.23 54979.57 88888.00 2012-04-23 08:32:36.750 114 12547.00 44.23 54979.60 88888.00 2012-04-23 08:32:36.875 114 12547.02 44.23 54979.57 88888.00 2012-04-23 08:32:37.000 114 12547.00 44.23 54979.55 88888.00 2012-04-23 08:32:37.125 114 12546.98 44.20 54979.57 88888.00 2012-04-23 08:32:37.250 114 12546.98 44.20 54979.60 88888.00 2012-04-23 08:32:37.375 114 12546.98 44.25 54979.60 88888.00 2012-04-23 08:32:37.500 114 12546.90 44.25 54979.60 88888.00 2012-04-23 08:32:37.625 114 12546.90 44.23 54979.55 88888.00 2012-04-23 08:32:37.750 114 12546.92 44.23 54979.57 88888.00 2012-04-23 08:32:37.875 114 12546.90 44.20 54979.57 88888.00 2012-04-23 08:32:38.000 114 12546.92 44.23 54979.55 88888.00 2012-04-23 08:32:38.125 114 12546.90 44.20 54979.57 88888.00 2012-04-23 08:32:38.250 114 12546.83 44.20 54979.57 88888.00 2012-04-23 08:32:38.375 114 12546.85 44.20 54979.57 88888.00 2012-04-23 08:32:38.500 114 12546.88 44.17 54979.55 88888.00 2012-04-23 08:32:38.625 114 12546.85 44.17 54979.55 88888.00 2012-04-23 08:32:38.750 114 12546.85 44.23 54979.55 88888.00 2012-04-23 08:32:38.875 114 12546.83 44.23 54979.55 88888.00 2012-04-23 08:32:39.000 114 12546.80 44.20 54979.57 88888.00 2012-04-23 08:32:39.125 114 12546.77 44.20 54979.57 88888.00 2012-04-23 08:32:39.250 114 12546.77 44.20 54979.57 88888.00 2012-04-23 08:32:39.375 114 12546.80 44.17 54979.57 88888.00 2012-04-23 08:32:39.500 114 12546.80 44.15 54979.55 88888.00 2012-04-23 08:32:39.625 114 12546.88 44.15 54979.55 88888.00 2012-04-23 08:32:39.750 114 12546.90 44.15 54979.57 88888.00 2012-04-23 08:32:39.875 114 12546.85 44.15 54979.57 88888.00 2012-04-23 08:32:40.000 114 12546.85 44.17 54979.53 88888.00 2012-04-23 08:32:40.125 114 12546.80 44.15 54979.53 88888.00 2012-04-23 08:32:40.250 114 12546.77 44.17 54979.53 88888.00 2012-04-23 08:32:40.375 114 12546.83 44.15 54979.50 88888.00 2012-04-23 08:32:40.500 114 12546.80 44.15 54979.53 88888.00 2012-04-23 08:32:40.625 114 12546.83 44.12 54979.57 88888.00 2012-04-23 08:32:40.750 114 12546.77 44.12 54979.55 88888.00 2012-04-23 08:32:40.875 114 12546.67 44.15 54979.53 88888.00 2012-04-23 08:32:41.000 114 12546.70 44.15 54979.50 88888.00 2012-04-23 08:32:41.125 114 12546.75 44.15 54979.50 88888.00 2012-04-23 08:32:41.250 114 12546.77 44.10 54979.53 88888.00 2012-04-23 08:32:41.375 114 12546.80 44.08 54979.53 88888.00 2012-04-23 08:32:41.500 114 12546.80 44.10 54979.53 88888.00 2012-04-23 08:32:41.625 114 12546.77 44.15 54979.50 88888.00 2012-04-23 08:32:41.750 114 12546.73 44.15 54979.50 88888.00 2012-04-23 08:32:41.875 114 12546.73 44.10 54979.50 88888.00 2012-04-23 08:32:42.000 114 12546.73 44.12 54979.53 88888.00 2012-04-23 08:32:42.125 114 12546.67 44.12 54979.53 88888.00 2012-04-23 08:32:42.250 114 12546.65 44.08 54979.50 88888.00 2012-04-23 08:32:42.375 114 12546.70 44.10 54979.53 88888.00 2012-04-23 08:32:42.500 114 12546.73 44.12 54979.50 88888.00 2012-04-23 08:32:42.625 114 12546.65 44.10 54979.47 88888.00 2012-04-23 08:32:42.750 114 12546.65 44.10 54979.45 88888.00 2012-04-23 08:32:42.875 114 12546.73 44.15 54979.50 88888.00 2012-04-23 08:32:43.000 114 12546.73 44.15 54979.47 88888.00 2012-04-23 08:32:43.125 114 12546.70 44.15 54979.50 88888.00 2012-04-23 08:32:43.250 114 12546.65 44.10 54979.47 88888.00 2012-04-23 08:32:43.375 114 12546.67 44.10 54979.47 88888.00 2012-04-23 08:32:43.500 114 12546.70 44.10 54979.47 88888.00 2012-04-23 08:32:43.625 114 12546.70 44.10 54979.47 88888.00 2012-04-23 08:32:43.750 114 12546.67 44.10 54979.47 88888.00 2012-04-23 08:32:43.875 114 12546.65 44.10 54979.45 88888.00 2012-04-23 08:32:44.000 114 12546.70 44.10 54979.45 88888.00 2012-04-23 08:32:44.125 114 12546.75 44.10 54979.47 88888.00 2012-04-23 08:32:44.250 114 12546.75 44.12 54979.47 88888.00 2012-04-23 08:32:44.375 114 12546.65 44.12 54979.47 88888.00 2012-04-23 08:32:44.500 114 12546.60 44.10 54979.47 88888.00 2012-04-23 08:32:44.625 114 12546.62 44.08 54979.45 88888.00 2012-04-23 08:32:44.750 114 12546.60 44.10 54979.47 88888.00 2012-04-23 08:32:44.875 114 12546.65 44.12 54979.47 88888.00 2012-04-23 08:32:45.000 114 12546.70 44.10 54979.47 88888.00 2012-04-23 08:32:45.125 114 12546.70 44.10 54979.43 88888.00 2012-04-23 08:32:45.250 114 12546.62 44.08 54979.47 88888.00 2012-04-23 08:32:45.375 114 12546.60 44.08 54979.50 88888.00 2012-04-23 08:32:45.500 114 12546.58 44.08 54979.47 88888.00 2012-04-23 08:32:45.625 114 12546.58 44.10 54979.47 88888.00 2012-04-23 08:32:45.750 114 12546.60 44.10 54979.47 88888.00 2012-04-23 08:32:45.875 114 12546.60 44.08 54979.47 88888.00 2012-04-23 08:32:46.000 114 12546.62 44.12 54979.47 88888.00 2012-04-23 08:32:46.125 114 12546.62 44.10 54979.47 88888.00 2012-04-23 08:32:46.250 114 12546.62 44.08 54979.43 88888.00 2012-04-23 08:32:46.375 114 12546.60 44.08 54979.43 88888.00 2012-04-23 08:32:46.500 114 12546.58 44.10 54979.45 88888.00 2012-04-23 08:32:46.625 114 12546.60 44.08 54979.45 88888.00 2012-04-23 08:32:46.750 114 12546.60 44.10 54979.45 88888.00 2012-04-23 08:32:46.875 114 12546.62 44.12 54979.45 88888.00 2012-04-23 08:32:47.000 114 12546.62 44.10 54979.40 88888.00 2012-04-23 08:32:47.125 114 12546.60 44.05 54979.40 88888.00 2012-04-23 08:32:47.250 114 12546.55 44.08 54979.40 88888.00 2012-04-23 08:32:47.375 114 12546.60 44.08 54979.43 88888.00 2012-04-23 08:32:47.500 114 12546.55 44.08 54979.40 88888.00 2012-04-23 08:32:47.625 114 12546.55 44.08 54979.40 88888.00 2012-04-23 08:32:47.750 114 12546.62 44.10 54979.43 88888.00 2012-04-23 08:32:47.875 114 12546.58 44.10 54979.43 88888.00 2012-04-23 08:32:48.000 114 12546.58 44.10 54979.43 88888.00 2012-04-23 08:32:48.125 114 12546.55 44.10 54979.43 88888.00 2012-04-23 08:32:48.250 114 12546.58 44.08 54979.43 88888.00 2012-04-23 08:32:48.375 114 12546.65 44.08 54979.43 88888.00 2012-04-23 08:32:48.500 114 12546.60 44.08 54979.40 88888.00 2012-04-23 08:32:48.625 114 12546.52 44.10 54979.38 88888.00 2012-04-23 08:32:48.750 114 12546.55 44.10 54979.35 88888.00 2012-04-23 08:32:48.875 114 12546.58 44.02 54979.35 88888.00 2012-04-23 08:32:49.000 114 12546.60 44.05 54979.35 88888.00 2012-04-23 08:32:49.125 114 12546.62 44.08 54979.32 88888.00 2012-04-23 08:32:49.250 114 12546.58 44.05 54979.35 88888.00 2012-04-23 08:32:49.375 114 12546.55 44.05 54979.35 88888.00 2012-04-23 08:32:49.500 114 12546.50 44.05 54979.35 88888.00 2012-04-23 08:32:49.625 114 12546.50 44.08 54979.35 88888.00 2012-04-23 08:32:49.750 114 12546.52 44.05 54979.30 88888.00 2012-04-23 08:32:49.875 114 12546.52 44.02 54979.30 88888.00 2012-04-23 08:32:50.000 114 12546.48 44.02 54979.30 88888.00 2012-04-23 08:32:50.125 114 12546.50 44.02 54979.30 88888.00 2012-04-23 08:32:50.250 114 12546.52 44.02 54979.32 88888.00 2012-04-23 08:32:50.375 114 12546.58 44.00 54979.32 88888.00 2012-04-23 08:32:50.500 114 12546.60 44.02 54979.32 88888.00 2012-04-23 08:32:50.625 114 12546.62 44.05 54979.30 88888.00 2012-04-23 08:32:50.750 114 12546.62 44.05 54979.32 88888.00 2012-04-23 08:32:50.875 114 12546.62 44.05 54979.32 88888.00 2012-04-23 08:32:51.000 114 12546.58 44.05 54979.30 88888.00 2012-04-23 08:32:51.125 114 12546.52 44.02 54979.32 88888.00 2012-04-23 08:32:51.250 114 12546.55 44.00 54979.35 88888.00 2012-04-23 08:32:51.375 114 12546.62 44.02 54979.32 88888.00 2012-04-23 08:32:51.500 114 12546.65 44.05 54979.32 88888.00 2012-04-23 08:32:51.625 114 12546.62 44.05 54979.32 88888.00 2012-04-23 08:32:51.750 114 12546.55 44.05 54979.32 88888.00 2012-04-23 08:32:51.875 114 12546.50 44.02 54979.30 88888.00 2012-04-23 08:32:52.000 114 12546.50 44.02 54979.28 88888.00 2012-04-23 08:32:52.125 114 12546.58 44.00 54979.30 88888.00 2012-04-23 08:32:52.250 114 12546.58 44.02 54979.30 88888.00 2012-04-23 08:32:52.375 114 12546.60 44.05 54979.30 88888.00 2012-04-23 08:32:52.500 114 12546.55 44.05 54979.30 88888.00 2012-04-23 08:32:52.625 114 12546.50 44.02 54979.28 88888.00 2012-04-23 08:32:52.750 114 12546.48 44.02 54979.30 88888.00 2012-04-23 08:32:52.875 114 12546.52 44.00 54979.28 88888.00 2012-04-23 08:32:53.000 114 12546.55 44.00 54979.25 88888.00 2012-04-23 08:32:53.125 114 12546.50 44.00 54979.28 88888.00 2012-04-23 08:32:53.250 114 12546.45 44.00 54979.25 88888.00 2012-04-23 08:32:53.375 114 12546.42 44.00 54979.22 88888.00 2012-04-23 08:32:53.500 114 12546.42 44.02 54979.25 88888.00 2012-04-23 08:32:53.625 114 12546.50 44.00 54979.25 88888.00 2012-04-23 08:32:53.750 114 12546.52 44.02 54979.25 88888.00 2012-04-23 08:32:53.875 114 12546.50 43.98 54979.22 88888.00 2012-04-23 08:32:54.000 114 12546.52 43.98 54979.22 88888.00 2012-04-23 08:32:54.125 114 12546.60 43.98 54979.22 88888.00 2012-04-23 08:32:54.250 114 12546.60 43.98 54979.22 88888.00 2012-04-23 08:32:54.375 114 12546.58 43.95 54979.22 88888.00 2012-04-23 08:32:54.500 114 12546.55 43.98 54979.25 88888.00 2012-04-23 08:32:54.625 114 12546.50 43.98 54979.22 88888.00 2012-04-23 08:32:54.750 114 12546.50 43.98 54979.22 88888.00 2012-04-23 08:32:54.875 114 12546.48 43.95 54979.22 88888.00 2012-04-23 08:32:55.000 114 12546.42 43.92 54979.22 88888.00 2012-04-23 08:32:55.125 114 12546.40 43.95 54979.25 88888.00 2012-04-23 08:32:55.250 114 12546.40 43.98 54979.22 88888.00 2012-04-23 08:32:55.375 114 12546.45 43.98 54979.22 88888.00 2012-04-23 08:32:55.500 114 12546.45 44.00 54979.22 88888.00 2012-04-23 08:32:55.625 114 12546.45 43.98 54979.22 88888.00 2012-04-23 08:32:55.750 114 12546.40 43.95 54979.20 88888.00 2012-04-23 08:32:55.875 114 12546.38 43.95 54979.18 88888.00 2012-04-23 08:32:56.000 114 12546.35 43.98 54979.18 88888.00 2012-04-23 08:32:56.125 114 12546.40 43.98 54979.18 88888.00 2012-04-23 08:32:56.250 114 12546.45 43.95 54979.20 88888.00 2012-04-23 08:32:56.375 114 12546.45 43.95 54979.18 88888.00 2012-04-23 08:32:56.500 114 12546.38 43.95 54979.20 88888.00 2012-04-23 08:32:56.625 114 12546.35 43.95 54979.20 88888.00 2012-04-23 08:32:56.750 114 12546.40 43.98 54979.20 88888.00 2012-04-23 08:32:56.875 114 12546.42 43.95 54979.20 88888.00 2012-04-23 08:32:57.000 114 12546.38 44.00 54979.20 88888.00 2012-04-23 08:32:57.125 114 12546.38 44.00 54979.18 88888.00 2012-04-23 08:32:57.250 114 12546.42 43.95 54979.18 88888.00 2012-04-23 08:32:57.375 114 12546.42 43.95 54979.18 88888.00 2012-04-23 08:32:57.500 114 12546.38 43.98 54979.18 88888.00 2012-04-23 08:32:57.625 114 12546.38 43.98 54979.18 88888.00 2012-04-23 08:32:57.750 114 12546.35 43.95 54979.15 88888.00 2012-04-23 08:32:57.875 114 12546.30 43.92 54979.18 88888.00 2012-04-23 08:32:58.000 114 12546.33 43.95 54979.15 88888.00 2012-04-23 08:32:58.125 114 12546.33 43.98 54979.15 88888.00 2012-04-23 08:32:58.250 114 12546.30 43.92 54979.15 88888.00 2012-04-23 08:32:58.375 114 12546.38 43.90 54979.12 88888.00 2012-04-23 08:32:58.500 114 12546.40 43.90 54979.12 88888.00 2012-04-23 08:32:58.625 114 12546.38 43.90 54979.12 88888.00 2012-04-23 08:32:58.750 114 12546.38 43.90 54979.12 88888.00 2012-04-23 08:32:58.875 114 12546.35 43.90 54979.10 88888.00 2012-04-23 08:32:59.000 114 12546.33 43.88 54979.10 88888.00 2012-04-23 08:32:59.125 114 12546.33 43.90 54979.15 88888.00 2012-04-23 08:32:59.250 114 12546.35 43.92 54979.15 88888.00 2012-04-23 08:32:59.375 114 12546.38 43.92 54979.15 88888.00 2012-04-23 08:32:59.500 114 12546.38 43.90 54979.10 88888.00 2012-04-23 08:32:59.625 114 12546.40 43.90 54979.10 88888.00 2012-04-23 08:32:59.750 114 12546.42 43.88 54979.12 88888.00 2012-04-23 08:32:59.875 114 12546.40 43.88 54979.10 88888.00 2012-04-23 08:33:00.000 114 12546.40 43.90 54979.12 88888.00 2012-04-23 08:33:00.125 114 12546.40 43.85 54979.12 88888.00 2012-04-23 08:33:00.250 114 12546.38 43.88 54979.10 88888.00 2012-04-23 08:33:00.375 114 12546.42 43.92 54979.15 88888.00 2012-04-23 08:33:00.500 114 12546.45 43.95 54979.15 88888.00 2012-04-23 08:33:00.625 114 12546.40 43.90 54979.10 88888.00 2012-04-23 08:33:00.750 114 12546.35 43.88 54979.10 88888.00 2012-04-23 08:33:00.875 114 12546.33 43.88 54979.12 88888.00 2012-04-23 08:33:01.000 114 12546.33 43.88 54979.10 88888.00 2012-04-23 08:33:01.125 114 12546.30 43.88 54979.10 88888.00 2012-04-23 08:33:01.250 114 12546.33 43.85 54979.10 88888.00 2012-04-23 08:33:01.375 114 12546.38 43.85 54979.05 88888.00 2012-04-23 08:33:01.500 114 12546.38 43.85 54979.05 88888.00 2012-04-23 08:33:01.625 114 12546.38 43.90 54979.10 88888.00 2012-04-23 08:33:01.750 114 12546.42 43.90 54979.07 88888.00 2012-04-23 08:33:01.875 114 12546.42 43.85 54979.07 88888.00 2012-04-23 08:33:02.000 114 12546.45 43.85 54979.05 88888.00 2012-04-23 08:33:02.125 114 12546.45 43.88 54979.07 88888.00 2012-04-23 08:33:02.250 114 12546.42 43.88 54979.03 88888.00 2012-04-23 08:33:02.375 114 12546.42 43.85 54979.05 88888.00 2012-04-23 08:33:02.500 114 12546.38 43.85 54979.05 88888.00 2012-04-23 08:33:02.625 114 12546.33 43.83 54979.07 88888.00 2012-04-23 08:33:02.750 114 12546.30 43.88 54979.10 88888.00 2012-04-23 08:33:02.875 114 12546.30 43.85 54979.07 88888.00 2012-04-23 08:33:03.000 114 12546.27 43.77 54979.03 88888.00 2012-04-23 08:33:03.125 114 12546.30 43.77 54979.03 88888.00 2012-04-23 08:33:03.250 114 12546.27 43.80 54979.00 88888.00 2012-04-23 08:33:03.375 114 12546.33 43.83 54978.97 88888.00 2012-04-23 08:33:03.500 114 12546.35 43.83 54979.03 88888.00 2012-04-23 08:33:03.625 114 12546.35 43.88 54979.05 88888.00 2012-04-23 08:33:03.750 114 12546.27 43.83 54979.03 88888.00 2012-04-23 08:33:03.875 114 12546.27 43.77 54979.00 88888.00 2012-04-23 08:33:04.000 114 12546.30 43.75 54978.97 88888.00 2012-04-23 08:33:04.125 114 12546.33 43.77 54978.97 88888.00 2012-04-23 08:33:04.250 114 12546.35 43.80 54978.97 88888.00 2012-04-23 08:33:04.375 114 12546.42 43.80 54978.97 88888.00 2012-04-23 08:33:04.500 114 12546.35 43.80 54978.95 88888.00 2012-04-23 08:33:04.625 114 12546.33 43.83 54978.95 88888.00 2012-04-23 08:33:04.750 114 12546.30 43.85 54978.97 88888.00 2012-04-23 08:33:04.875 114 12546.25 43.85 54978.97 88888.00 2012-04-23 08:33:05.000 114 12546.23 43.80 54978.97 88888.00 2012-04-23 08:33:05.125 114 12546.23 43.80 54978.95 88888.00 2012-04-23 08:33:05.250 114 12546.25 43.83 54978.97 88888.00 2012-04-23 08:33:05.375 114 12546.35 43.85 54978.97 88888.00 2012-04-23 08:33:05.500 114 12546.30 43.80 54978.97 88888.00 2012-04-23 08:33:05.625 114 12546.23 43.80 54978.95 88888.00 2012-04-23 08:33:05.750 114 12546.27 43.85 54978.97 88888.00 2012-04-23 08:33:05.875 114 12546.25 43.83 54978.95 88888.00 2012-04-23 08:33:06.000 114 12546.27 43.83 54978.95 88888.00 2012-04-23 08:33:06.125 114 12546.33 43.83 54978.95 88888.00 2012-04-23 08:33:06.250 114 12546.23 43.80 54978.93 88888.00 2012-04-23 08:33:06.375 114 12546.23 43.77 54978.95 88888.00 2012-04-23 08:33:06.500 114 12546.23 43.80 54978.93 88888.00 2012-04-23 08:33:06.625 114 12546.20 43.83 54978.93 88888.00 2012-04-23 08:33:06.750 114 12546.15 43.77 54978.93 88888.00 2012-04-23 08:33:06.875 114 12546.17 43.77 54978.93 88888.00 2012-04-23 08:33:07.000 114 12546.17 43.75 54978.88 88888.00 2012-04-23 08:33:07.125 114 12546.17 43.75 54978.90 88888.00 2012-04-23 08:33:07.250 114 12546.12 43.75 54978.90 88888.00 2012-04-23 08:33:07.375 114 12546.15 43.77 54978.88 88888.00 2012-04-23 08:33:07.500 114 12546.15 43.75 54978.90 88888.00 2012-04-23 08:33:07.625 114 12546.15 43.75 54978.90 88888.00 2012-04-23 08:33:07.750 114 12546.12 43.77 54978.88 88888.00 2012-04-23 08:33:07.875 114 12546.15 43.75 54978.90 88888.00 2012-04-23 08:33:08.000 114 12546.15 43.75 54978.90 88888.00 2012-04-23 08:33:08.125 114 12546.17 43.77 54978.93 88888.00 2012-04-23 08:33:08.250 114 12546.20 43.75 54978.88 88888.00 2012-04-23 08:33:08.375 114 12546.12 43.75 54978.88 88888.00 2012-04-23 08:33:08.500 114 12546.08 43.73 54978.88 88888.00 2012-04-23 08:33:08.625 114 12546.15 43.73 54978.90 88888.00 2012-04-23 08:33:08.750 114 12546.20 43.77 54978.90 88888.00 2012-04-23 08:33:08.875 114 12546.23 43.75 54978.90 88888.00 2012-04-23 08:33:09.000 114 12546.15 43.75 54978.85 88888.00 2012-04-23 08:33:09.125 114 12546.05 43.75 54978.88 88888.00 2012-04-23 08:33:09.250 114 12546.08 43.73 54978.88 88888.00 2012-04-23 08:33:09.375 114 12546.10 43.73 54978.85 88888.00 2012-04-23 08:33:09.500 114 12546.10 43.67 54978.82 88888.00 2012-04-23 08:33:09.625 114 12546.05 43.70 54978.85 88888.00 2012-04-23 08:33:09.750 114 12546.02 43.70 54978.88 88888.00 2012-04-23 08:33:09.875 114 12546.02 43.70 54978.88 88888.00 2012-04-23 08:33:10.000 114 12546.05 43.73 54978.88 88888.00 2012-04-23 08:33:10.125 114 12546.08 43.73 54978.82 88888.00 2012-04-23 08:33:10.250 114 12546.08 43.73 54978.85 88888.00 2012-04-23 08:33:10.375 114 12546.05 43.73 54978.88 88888.00 2012-04-23 08:33:10.500 114 12546.00 43.70 54978.82 88888.00 2012-04-23 08:33:10.625 114 12545.95 43.70 54978.82 88888.00 2012-04-23 08:33:10.750 114 12546.02 43.70 54978.80 88888.00 2012-04-23 08:33:10.875 114 12546.10 43.73 54978.82 88888.00 2012-04-23 08:33:11.000 114 12546.05 43.70 54978.80 88888.00 2012-04-23 08:33:11.125 114 12546.05 43.70 54978.80 88888.00 2012-04-23 08:33:11.250 114 12546.02 43.65 54978.80 88888.00 2012-04-23 08:33:11.375 114 12546.05 43.67 54978.80 88888.00 2012-04-23 08:33:11.500 114 12546.10 43.67 54978.80 88888.00 2012-04-23 08:33:11.625 114 12546.08 43.67 54978.80 88888.00 2012-04-23 08:33:11.750 114 12546.05 43.70 54978.80 88888.00 2012-04-23 08:33:11.875 114 12546.00 43.70 54978.78 88888.00 2012-04-23 08:33:12.000 114 12545.98 43.67 54978.78 88888.00 2012-04-23 08:33:12.125 114 12545.98 43.67 54978.78 88888.00 2012-04-23 08:33:12.250 114 12545.92 43.65 54978.75 88888.00 2012-04-23 08:33:12.375 114 12545.98 43.65 54978.80 88888.00 2012-04-23 08:33:12.500 114 12546.00 43.65 54978.80 88888.00 2012-04-23 08:33:12.625 114 12546.05 43.67 54978.82 88888.00 2012-04-23 08:33:12.750 114 12546.05 43.65 54978.78 88888.00 2012-04-23 08:33:12.875 114 12546.08 43.65 54978.80 88888.00 2012-04-23 08:33:13.000 114 12546.02 43.62 54978.78 88888.00 2012-04-23 08:33:13.125 114 12545.98 43.62 54978.75 88888.00 2012-04-23 08:33:13.250 114 12545.92 43.62 54978.75 88888.00 2012-04-23 08:33:13.375 114 12545.98 43.60 54978.75 88888.00 2012-04-23 08:33:13.500 114 12545.98 43.60 54978.75 88888.00 2012-04-23 08:33:13.625 114 12546.00 43.62 54978.75 88888.00 2012-04-23 08:33:13.750 114 12546.02 43.62 54978.75 88888.00 2012-04-23 08:33:13.875 114 12546.02 43.60 54978.78 88888.00 2012-04-23 08:33:14.000 114 12546.00 43.60 54978.75 88888.00 2012-04-23 08:33:14.125 114 12546.02 43.58 54978.75 88888.00 2012-04-23 08:33:14.250 114 12546.00 43.60 54978.78 88888.00 2012-04-23 08:33:14.375 114 12545.95 43.60 54978.78 88888.00 2012-04-23 08:33:14.500 114 12545.88 43.58 54978.72 88888.00 2012-04-23 08:33:14.625 114 12545.92 43.60 54978.75 88888.00 2012-04-23 08:33:14.750 114 12545.98 43.65 54978.78 88888.00 2012-04-23 08:33:14.875 114 12545.92 43.65 54978.75 88888.00 2012-04-23 08:33:15.000 114 12545.95 43.60 54978.72 88888.00 2012-04-23 08:33:15.125 114 12545.98 43.58 54978.70 88888.00 2012-04-23 08:33:15.250 114 12545.95 43.55 54978.68 88888.00 2012-04-23 08:33:15.375 114 12545.92 43.58 54978.65 88888.00 2012-04-23 08:33:15.500 114 12545.90 43.58 54978.65 88888.00 2012-04-23 08:33:15.625 114 12545.90 43.55 54978.68 88888.00 2012-04-23 08:33:15.750 114 12545.85 43.58 54978.68 88888.00 2012-04-23 08:33:15.875 114 12545.85 43.60 54978.65 88888.00 2012-04-23 08:33:16.000 114 12545.83 43.58 54978.68 88888.00 2012-04-23 08:33:16.125 114 12545.80 43.58 54978.68 88888.00 2012-04-23 08:33:16.250 114 12545.80 43.55 54978.68 88888.00 2012-04-23 08:33:16.375 114 12545.85 43.55 54978.68 88888.00 2012-04-23 08:33:16.500 114 12545.85 43.55 54978.68 88888.00 2012-04-23 08:33:16.625 114 12545.85 43.55 54978.68 88888.00 2012-04-23 08:33:16.750 114 12545.85 43.55 54978.62 88888.00 2012-04-23 08:33:16.875 114 12545.85 43.55 54978.62 88888.00 2012-04-23 08:33:17.000 114 12545.92 43.58 54978.65 88888.00 2012-04-23 08:33:17.125 114 12546.00 43.58 54978.68 88888.00 2012-04-23 08:33:17.250 114 12545.92 43.52 54978.68 88888.00 2012-04-23 08:33:17.375 114 12545.85 43.52 54978.65 88888.00 2012-04-23 08:33:17.500 114 12545.85 43.52 54978.62 88888.00 2012-04-23 08:33:17.625 114 12545.85 43.50 54978.62 88888.00 2012-04-23 08:33:17.750 114 12545.92 43.52 54978.62 88888.00 2012-04-23 08:33:17.875 114 12545.92 43.52 54978.62 88888.00 2012-04-23 08:33:18.000 114 12545.90 43.52 54978.60 88888.00 2012-04-23 08:33:18.125 114 12545.90 43.55 54978.57 88888.00 2012-04-23 08:33:18.250 114 12545.83 43.52 54978.60 88888.00 2012-04-23 08:33:18.375 114 12545.85 43.52 54978.60 88888.00 2012-04-23 08:33:18.500 114 12545.77 43.52 54978.57 88888.00 2012-04-23 08:33:18.625 114 12545.77 43.50 54978.57 88888.00 2012-04-23 08:33:18.750 114 12545.80 43.52 54978.57 88888.00 2012-04-23 08:33:18.875 114 12545.83 43.52 54978.57 88888.00 2012-04-23 08:33:19.000 114 12545.83 43.50 54978.57 88888.00 2012-04-23 08:33:19.125 114 12545.75 43.48 54978.57 88888.00 2012-04-23 08:33:19.250 114 12545.70 43.50 54978.57 88888.00 2012-04-23 08:33:19.375 114 12545.73 43.50 54978.57 88888.00 2012-04-23 08:33:19.500 114 12545.73 43.48 54978.60 88888.00 2012-04-23 08:33:19.625 114 12545.83 43.52 54978.60 88888.00 2012-04-23 08:33:19.750 114 12545.88 43.52 54978.57 88888.00 2012-04-23 08:33:19.875 114 12545.83 43.50 54978.55 88888.00 2012-04-23 08:33:20.000 114 12545.80 43.48 54978.57 88888.00 2012-04-23 08:33:20.125 114 12545.73 43.48 54978.55 88888.00 2012-04-23 08:33:20.250 114 12545.62 43.48 54978.55 88888.00 2012-04-23 08:33:20.375 114 12545.70 43.48 54978.55 88888.00 2012-04-23 08:33:20.500 114 12545.70 43.50 54978.53 88888.00 2012-04-23 08:33:20.625 114 12545.60 43.48 54978.53 88888.00 2012-04-23 08:33:20.750 114 12545.62 43.48 54978.53 88888.00 2012-04-23 08:33:20.875 114 12545.70 43.48 54978.53 88888.00 2012-04-23 08:33:21.000 114 12545.70 43.48 54978.53 88888.00 2012-04-23 08:33:21.125 114 12545.67 43.50 54978.53 88888.00 2012-04-23 08:33:21.250 114 12545.65 43.48 54978.50 88888.00 2012-04-23 08:33:21.375 114 12545.65 43.45 54978.47 88888.00 2012-04-23 08:33:21.500 114 12545.62 43.42 54978.47 88888.00 2012-04-23 08:33:21.625 114 12545.60 43.48 54978.50 88888.00 2012-04-23 08:33:21.750 114 12545.65 43.48 54978.50 88888.00 2012-04-23 08:33:21.875 114 12545.73 43.48 54978.50 88888.00 2012-04-23 08:33:22.000 114 12545.67 43.45 54978.45 88888.00 2012-04-23 08:33:22.125 114 12545.65 43.42 54978.45 88888.00 2012-04-23 08:33:22.250 114 12545.67 43.42 54978.50 88888.00 2012-04-23 08:33:22.375 114 12545.73 43.45 54978.50 88888.00 2012-04-23 08:33:22.500 114 12545.70 43.42 54978.47 88888.00 2012-04-23 08:33:22.625 114 12545.65 43.42 54978.47 88888.00 2012-04-23 08:33:22.750 114 12545.60 43.45 54978.47 88888.00 2012-04-23 08:33:22.875 114 12545.62 43.42 54978.45 88888.00 2012-04-23 08:33:23.000 114 12545.65 43.42 54978.45 88888.00 2012-04-23 08:33:23.125 114 12545.65 43.40 54978.45 88888.00 2012-04-23 08:33:23.250 114 12545.62 43.42 54978.43 88888.00 2012-04-23 08:33:23.375 114 12545.62 43.42 54978.43 88888.00 2012-04-23 08:33:23.500 114 12545.67 43.42 54978.40 88888.00 2012-04-23 08:33:23.625 114 12545.67 43.48 54978.43 88888.00 2012-04-23 08:33:23.750 114 12545.60 43.45 54978.43 88888.00 2012-04-23 08:33:23.875 114 12545.52 43.42 54978.40 88888.00 2012-04-23 08:33:24.000 114 12545.52 43.42 54978.40 88888.00 2012-04-23 08:33:24.125 114 12545.58 43.42 54978.40 88888.00 2012-04-23 08:33:24.250 114 12545.52 43.40 54978.43 88888.00 2012-04-23 08:33:24.375 114 12545.55 43.42 54978.40 88888.00 2012-04-23 08:33:24.500 114 12545.55 43.40 54978.45 88888.00 2012-04-23 08:33:24.625 114 12545.52 43.40 54978.43 88888.00 2012-04-23 08:33:24.750 114 12545.50 43.40 54978.43 88888.00 2012-04-23 08:33:24.875 114 12545.52 43.45 54978.43 88888.00 2012-04-23 08:33:25.000 114 12545.58 43.48 54978.38 88888.00 2012-04-23 08:33:25.125 114 12545.60 43.40 54978.38 88888.00 2012-04-23 08:33:25.250 114 12545.58 43.38 54978.40 88888.00 2012-04-23 08:33:25.375 114 12545.65 43.40 54978.38 88888.00 2012-04-23 08:33:25.500 114 12545.67 43.40 54978.40 88888.00 2012-04-23 08:33:25.625 114 12545.62 43.38 54978.40 88888.00 2012-04-23 08:33:25.750 114 12545.58 43.35 54978.38 88888.00 2012-04-23 08:33:25.875 114 12545.55 43.38 54978.38 88888.00 2012-04-23 08:33:26.000 114 12545.48 43.40 54978.40 88888.00 2012-04-23 08:33:26.125 114 12545.48 43.40 54978.40 88888.00 2012-04-23 08:33:26.250 114 12545.55 43.40 54978.38 88888.00 2012-04-23 08:33:26.375 114 12545.58 43.40 54978.35 88888.00 2012-04-23 08:33:26.500 114 12545.52 43.35 54978.32 88888.00 2012-04-23 08:33:26.625 114 12545.45 43.35 54978.30 88888.00 2012-04-23 08:33:26.750 114 12545.45 43.35 54978.30 88888.00 2012-04-23 08:33:26.875 114 12545.50 43.35 54978.30 88888.00 2012-04-23 08:33:27.000 114 12545.58 43.35 54978.30 88888.00 2012-04-23 08:33:27.125 114 12545.55 43.38 54978.28 88888.00 2012-04-23 08:33:27.250 114 12545.48 43.30 54978.28 88888.00 2012-04-23 08:33:27.375 114 12545.45 43.30 54978.30 88888.00 2012-04-23 08:33:27.500 114 12545.50 43.35 54978.28 88888.00 2012-04-23 08:33:27.625 114 12545.55 43.38 54978.30 88888.00 2012-04-23 08:33:27.750 114 12545.55 43.33 54978.28 88888.00 2012-04-23 08:33:27.875 114 12545.50 43.30 54978.30 88888.00 2012-04-23 08:33:28.000 114 12545.52 43.33 54978.30 88888.00 2012-04-23 08:33:28.125 114 12545.48 43.30 54978.28 88888.00 2012-04-23 08:33:28.250 114 12545.35 43.25 54978.30 88888.00 2012-04-23 08:33:28.375 114 12545.40 43.33 54978.32 88888.00 2012-04-23 08:33:28.500 114 12545.42 43.33 54978.32 88888.00 2012-04-23 08:33:28.625 114 12545.40 43.35 54978.30 88888.00 2012-04-23 08:33:28.750 114 12545.42 43.30 54978.28 88888.00 2012-04-23 08:33:28.875 114 12545.40 43.27 54978.28 88888.00 2012-04-23 08:33:29.000 114 12545.38 43.27 54978.25 88888.00 2012-04-23 08:33:29.125 114 12545.38 43.25 54978.28 88888.00 2012-04-23 08:33:29.250 114 12545.35 43.23 54978.25 88888.00 2012-04-23 08:33:29.375 114 12545.38 43.25 54978.22 88888.00 2012-04-23 08:33:29.500 114 12545.40 43.27 54978.22 88888.00 2012-04-23 08:33:29.625 114 12545.38 43.27 54978.22 88888.00 2012-04-23 08:33:29.750 114 12545.40 43.27 54978.22 88888.00 2012-04-23 08:33:29.875 114 12545.35 43.30 54978.25 88888.00 2012-04-23 08:33:30.000 114 12545.30 43.27 54978.25 88888.00 2012-04-23 08:33:30.125 114 12545.30 43.30 54978.22 88888.00 2012-04-23 08:33:30.250 114 12545.27 43.30 54978.22 88888.00 2012-04-23 08:33:30.375 114 12545.27 43.27 54978.20 88888.00 2012-04-23 08:33:30.500 114 12545.33 43.27 54978.22 88888.00 2012-04-23 08:33:30.625 114 12545.30 43.27 54978.20 88888.00 2012-04-23 08:33:30.750 114 12545.38 43.25 54978.22 88888.00 2012-04-23 08:33:30.875 114 12545.40 43.23 54978.20 88888.00 2012-04-23 08:33:31.000 114 12545.38 43.23 54978.20 88888.00 2012-04-23 08:33:31.125 114 12545.40 43.25 54978.20 88888.00 2012-04-23 08:33:31.250 114 12545.42 43.25 54978.22 88888.00 2012-04-23 08:33:31.375 114 12545.48 43.27 54978.22 88888.00 2012-04-23 08:33:31.500 114 12545.40 43.25 54978.22 88888.00 2012-04-23 08:33:31.625 114 12545.38 43.25 54978.18 88888.00 2012-04-23 08:33:31.750 114 12545.42 43.25 54978.18 88888.00 2012-04-23 08:33:31.875 114 12545.45 43.25 54978.18 88888.00 2012-04-23 08:33:32.000 114 12545.40 43.20 54978.15 88888.00 2012-04-23 08:33:32.125 114 12545.40 43.20 54978.18 88888.00 2012-04-23 08:33:32.250 114 12545.35 43.17 54978.18 88888.00 2012-04-23 08:33:32.375 114 12545.38 43.25 54978.15 88888.00 2012-04-23 08:33:32.500 114 12545.42 43.27 54978.18 88888.00 2012-04-23 08:33:32.625 114 12545.42 43.25 54978.15 88888.00 2012-04-23 08:33:32.750 114 12545.38 43.25 54978.15 88888.00 2012-04-23 08:33:32.875 114 12545.40 43.25 54978.15 88888.00 2012-04-23 08:33:33.000 114 12545.40 43.23 54978.15 88888.00 2012-04-23 08:33:33.125 114 12545.38 43.25 54978.18 88888.00 2012-04-23 08:33:33.250 114 12545.33 43.27 54978.15 88888.00 2012-04-23 08:33:33.375 114 12545.38 43.27 54978.15 88888.00 2012-04-23 08:33:33.500 114 12545.38 43.23 54978.10 88888.00 2012-04-23 08:33:33.625 114 12545.38 43.17 54978.10 88888.00 2012-04-23 08:33:33.750 114 12545.38 43.20 54978.12 88888.00 2012-04-23 08:33:33.875 114 12545.40 43.20 54978.12 88888.00 2012-04-23 08:33:34.000 114 12545.40 43.17 54978.10 88888.00 2012-04-23 08:33:34.125 114 12545.38 43.20 54978.12 88888.00 2012-04-23 08:33:34.250 114 12545.33 43.20 54978.12 88888.00 2012-04-23 08:33:34.375 114 12545.30 43.17 54978.07 88888.00 2012-04-23 08:33:34.500 114 12545.25 43.17 54978.07 88888.00 2012-04-23 08:33:34.625 114 12545.23 43.20 54978.07 88888.00 2012-04-23 08:33:34.750 114 12545.23 43.23 54978.07 88888.00 2012-04-23 08:33:34.875 114 12545.23 43.23 54978.10 88888.00 2012-04-23 08:33:35.000 114 12545.23 43.20 54978.07 88888.00 2012-04-23 08:33:35.125 114 12545.27 43.20 54978.05 88888.00 2012-04-23 08:33:35.250 114 12545.25 43.17 54978.05 88888.00 2012-04-23 08:33:35.375 114 12545.27 43.17 54978.05 88888.00 2012-04-23 08:33:35.500 114 12545.27 43.17 54978.05 88888.00 2012-04-23 08:33:35.625 114 12545.35 43.17 54978.03 88888.00 2012-04-23 08:33:35.750 114 12545.35 43.17 54978.00 88888.00 2012-04-23 08:33:35.875 114 12545.27 43.15 54977.97 88888.00 2012-04-23 08:33:36.000 114 12545.23 43.12 54978.00 88888.00 2012-04-23 08:33:36.125 114 12545.25 43.23 54978.03 88888.00 2012-04-23 08:33:36.250 114 12545.20 43.17 54978.03 88888.00 2012-04-23 08:33:36.375 114 12545.23 43.20 54978.00 88888.00 2012-04-23 08:33:36.500 114 12545.27 43.20 54978.00 88888.00 2012-04-23 08:33:36.625 114 12545.35 43.20 54978.03 88888.00 2012-04-23 08:33:36.750 114 12545.33 43.20 54978.03 88888.00 2012-04-23 08:33:36.875 114 12545.33 43.20 54977.97 88888.00 2012-04-23 08:33:37.000 114 12545.30 43.17 54977.97 88888.00 2012-04-23 08:33:37.125 114 12545.27 43.17 54977.97 88888.00 2012-04-23 08:33:37.250 114 12545.23 43.17 54978.00 88888.00 2012-04-23 08:33:37.375 114 12545.23 43.17 54978.00 88888.00 2012-04-23 08:33:37.500 114 12545.27 43.15 54977.97 88888.00 2012-04-23 08:33:37.625 114 12545.27 43.15 54977.93 88888.00 2012-04-23 08:33:37.750 114 12545.33 43.15 54977.95 88888.00 2012-04-23 08:33:37.875 114 12545.33 43.15 54977.95 88888.00 2012-04-23 08:33:38.000 114 12545.27 43.17 54977.95 88888.00 2012-04-23 08:33:38.125 114 12545.23 43.17 54977.93 88888.00 2012-04-23 08:33:38.250 114 12545.23 43.15 54977.93 88888.00 2012-04-23 08:33:38.375 114 12545.23 43.15 54977.97 88888.00 2012-04-23 08:33:38.500 114 12545.25 43.15 54977.95 88888.00 2012-04-23 08:33:38.625 114 12545.17 43.12 54977.93 88888.00 2012-04-23 08:33:38.750 114 12545.17 43.15 54977.93 88888.00 2012-04-23 08:33:38.875 114 12545.20 43.15 54977.90 88888.00 2012-04-23 08:33:39.000 114 12545.23 43.10 54977.90 88888.00 2012-04-23 08:33:39.125 114 12545.15 43.12 54977.90 88888.00 2012-04-23 08:33:39.250 114 12545.12 43.12 54977.93 88888.00 2012-04-23 08:33:39.375 114 12545.17 43.15 54977.93 88888.00 2012-04-23 08:33:39.500 114 12545.17 43.15 54977.90 88888.00 2012-04-23 08:33:39.625 114 12545.12 43.12 54977.88 88888.00 2012-04-23 08:33:39.750 114 12545.15 43.12 54977.88 88888.00 2012-04-23 08:33:39.875 114 12545.15 43.15 54977.85 88888.00 2012-04-23 08:33:40.000 114 12545.15 43.15 54977.88 88888.00 2012-04-23 08:33:40.125 114 12545.17 43.17 54977.88 88888.00 2012-04-23 08:33:40.250 114 12545.15 43.12 54977.88 88888.00 2012-04-23 08:33:40.375 114 12545.10 43.15 54977.85 88888.00 2012-04-23 08:33:40.500 114 12545.02 43.15 54977.85 88888.00 2012-04-23 08:33:40.625 114 12545.12 43.10 54977.85 88888.00 2012-04-23 08:33:40.750 114 12545.15 43.10 54977.80 88888.00 2012-04-23 08:33:40.875 114 12545.15 43.10 54977.82 88888.00 2012-04-23 08:33:41.000 114 12545.17 43.12 54977.85 88888.00 2012-04-23 08:33:41.125 114 12545.20 43.10 54977.85 88888.00 2012-04-23 08:33:41.250 114 12545.15 43.10 54977.82 88888.00 2012-04-23 08:33:41.375 114 12545.12 43.12 54977.82 88888.00 2012-04-23 08:33:41.500 114 12545.12 43.15 54977.82 88888.00 2012-04-23 08:33:41.625 114 12545.12 43.10 54977.85 88888.00 2012-04-23 08:33:41.750 114 12545.15 43.15 54977.85 88888.00 2012-04-23 08:33:41.875 114 12545.15 43.15 54977.82 88888.00 2012-04-23 08:33:42.000 114 12545.15 43.12 54977.80 88888.00 2012-04-23 08:33:42.125 114 12545.15 43.08 54977.80 88888.00 2012-04-23 08:33:42.250 114 12545.10 43.08 54977.80 88888.00 2012-04-23 08:33:42.375 114 12545.17 43.08 54977.80 88888.00 2012-04-23 08:33:42.500 114 12545.15 43.08 54977.78 88888.00 2012-04-23 08:33:42.625 114 12545.10 43.08 54977.78 88888.00 2012-04-23 08:33:42.750 114 12545.10 43.05 54977.78 88888.00 2012-04-23 08:33:42.875 114 12545.08 43.05 54977.78 88888.00 2012-04-23 08:33:43.000 114 12545.05 43.08 54977.78 88888.00 2012-04-23 08:33:43.125 114 12545.02 43.10 54977.78 88888.00 2012-04-23 08:33:43.250 114 12545.05 43.08 54977.80 88888.00 2012-04-23 08:33:43.375 114 12545.05 43.10 54977.78 88888.00 2012-04-23 08:33:43.500 114 12545.05 43.12 54977.75 88888.00 2012-04-23 08:33:43.625 114 12545.10 43.10 54977.75 88888.00 2012-04-23 08:33:43.750 114 12545.08 43.10 54977.75 88888.00 2012-04-23 08:33:43.875 114 12545.05 43.08 54977.78 88888.00 2012-04-23 08:33:44.000 114 12545.10 43.08 54977.72 88888.00 2012-04-23 08:33:44.125 114 12545.12 43.05 54977.72 88888.00 2012-04-23 08:33:44.250 114 12545.05 43.05 54977.72 88888.00 2012-04-23 08:33:44.375 114 12544.98 43.08 54977.72 88888.00 2012-04-23 08:33:44.500 114 12544.90 43.08 54977.72 88888.00 2012-04-23 08:33:44.625 114 12544.92 43.10 54977.75 88888.00 2012-04-23 08:33:44.750 114 12544.92 43.10 54977.72 88888.00 2012-04-23 08:33:44.875 114 12544.95 43.05 54977.72 88888.00 2012-04-23 08:33:45.000 114 12545.00 43.10 54977.72 88888.00 2012-04-23 08:33:45.125 114 12545.05 43.10 54977.75 88888.00 2012-04-23 08:33:45.250 114 12545.02 43.02 54977.75 88888.00 2012-04-23 08:33:45.375 114 12545.02 43.02 54977.70 88888.00 2012-04-23 08:33:45.500 114 12545.02 43.05 54977.70 88888.00 2012-04-23 08:33:45.625 114 12545.00 43.02 54977.70 88888.00 2012-04-23 08:33:45.750 114 12545.00 43.08 54977.72 88888.00 2012-04-23 08:33:45.875 114 12545.00 43.05 54977.70 88888.00 2012-04-23 08:33:46.000 114 12545.00 43.02 54977.65 88888.00 2012-04-23 08:33:46.125 114 12545.02 43.02 54977.68 88888.00 2012-04-23 08:33:46.250 114 12545.02 43.00 54977.68 88888.00 2012-04-23 08:33:46.375 114 12545.05 43.02 54977.65 88888.00 2012-04-23 08:33:46.500 114 12545.08 43.05 54977.62 88888.00 2012-04-23 08:33:46.625 114 12545.10 43.05 54977.65 88888.00 2012-04-23 08:33:46.750 114 12545.10 43.05 54977.65 88888.00 2012-04-23 08:33:46.875 114 12545.12 43.02 54977.65 88888.00 2012-04-23 08:33:47.000 114 12545.15 43.02 54977.62 88888.00 2012-04-23 08:33:47.125 114 12545.08 43.02 54977.65 88888.00 2012-04-23 08:33:47.250 114 12545.00 43.02 54977.65 88888.00 2012-04-23 08:33:47.375 114 12545.08 43.02 54977.62 88888.00 2012-04-23 08:33:47.500 114 12545.08 43.02 54977.60 88888.00 2012-04-23 08:33:47.625 114 12545.02 43.05 54977.62 88888.00 2012-04-23 08:33:47.750 114 12545.00 43.00 54977.60 88888.00 2012-04-23 08:33:47.875 114 12544.92 43.02 54977.57 88888.00 2012-04-23 08:33:48.000 114 12544.92 43.05 54977.57 88888.00 2012-04-23 08:33:48.125 114 12544.98 43.08 54977.60 88888.00 2012-04-23 08:33:48.250 114 12544.95 43.02 54977.57 88888.00 2012-04-23 08:33:48.375 114 12544.95 43.00 54977.57 88888.00 2012-04-23 08:33:48.500 114 12544.98 43.00 54977.57 88888.00 2012-04-23 08:33:48.625 114 12545.00 43.02 54977.60 88888.00 2012-04-23 08:33:48.750 114 12544.98 43.05 54977.60 88888.00 2012-04-23 08:33:48.875 114 12544.98 43.02 54977.57 88888.00 2012-04-23 08:33:49.000 114 12544.98 43.02 54977.55 88888.00 2012-04-23 08:33:49.125 114 12545.00 43.05 54977.55 88888.00 2012-04-23 08:33:49.250 114 12545.05 43.00 54977.53 88888.00 2012-04-23 08:33:49.375 114 12545.08 43.02 54977.57 88888.00 2012-04-23 08:33:49.500 114 12545.05 43.00 54977.55 88888.00 2012-04-23 08:33:49.625 114 12545.02 43.00 54977.55 88888.00 2012-04-23 08:33:49.750 114 12544.98 42.98 54977.55 88888.00 2012-04-23 08:33:49.875 114 12544.98 43.00 54977.55 88888.00 2012-04-23 08:33:50.000 114 12544.90 43.02 54977.55 88888.00 2012-04-23 08:33:50.125 114 12544.85 43.02 54977.53 88888.00 2012-04-23 08:33:50.250 114 12544.77 43.00 54977.53 88888.00 2012-04-23 08:33:50.375 114 12544.85 43.02 54977.53 88888.00 2012-04-23 08:33:50.500 114 12544.88 43.02 54977.53 88888.00 2012-04-23 08:33:50.625 114 12544.90 43.00 54977.47 88888.00 2012-04-23 08:33:50.750 114 12544.88 42.98 54977.47 88888.00 2012-04-23 08:33:50.875 114 12544.85 42.98 54977.47 88888.00 2012-04-23 08:33:51.000 114 12544.90 43.00 54977.47 88888.00 2012-04-23 08:33:51.125 114 12544.92 43.02 54977.50 88888.00 2012-04-23 08:33:51.250 114 12544.95 43.00 54977.50 88888.00 2012-04-23 08:33:51.375 114 12545.00 43.02 54977.53 88888.00 2012-04-23 08:33:51.500 114 12545.00 42.98 54977.50 88888.00 2012-04-23 08:33:51.625 114 12544.90 42.98 54977.47 88888.00 2012-04-23 08:33:51.750 114 12544.85 43.00 54977.47 88888.00 2012-04-23 08:33:51.875 114 12544.92 43.02 54977.47 88888.00 2012-04-23 08:33:52.000 114 12544.90 43.02 54977.45 88888.00 2012-04-23 08:33:52.125 114 12544.85 43.02 54977.47 88888.00 2012-04-23 08:33:52.250 114 12544.77 43.00 54977.45 88888.00 2012-04-23 08:33:52.375 114 12544.85 42.98 54977.40 88888.00 2012-04-23 08:33:52.500 114 12544.90 43.00 54977.43 88888.00 2012-04-23 08:33:52.625 114 12544.98 43.02 54977.43 88888.00 2012-04-23 08:33:52.750 114 12544.98 43.02 54977.40 88888.00 2012-04-23 08:33:52.875 114 12544.90 43.02 54977.40 88888.00 2012-04-23 08:33:53.000 114 12544.85 43.02 54977.40 88888.00 2012-04-23 08:33:53.125 114 12544.88 43.00 54977.43 88888.00 2012-04-23 08:33:53.250 114 12544.88 42.95 54977.40 88888.00 2012-04-23 08:33:53.375 114 12544.85 42.98 54977.38 88888.00 2012-04-23 08:33:53.500 114 12544.83 42.98 54977.40 88888.00 2012-04-23 08:33:53.625 114 12544.83 43.02 54977.40 88888.00 2012-04-23 08:33:53.750 114 12544.88 43.02 54977.43 88888.00 2012-04-23 08:33:53.875 114 12544.80 43.00 54977.40 88888.00 2012-04-23 08:33:54.000 114 12544.77 43.00 54977.38 88888.00 2012-04-23 08:33:54.125 114 12544.83 43.00 54977.38 88888.00 2012-04-23 08:33:54.250 114 12544.83 43.00 54977.43 88888.00 2012-04-23 08:33:54.375 114 12544.85 43.00 54977.40 88888.00 2012-04-23 08:33:54.500 114 12544.85 43.02 54977.35 88888.00 2012-04-23 08:33:54.625 114 12544.80 43.00 54977.32 88888.00 2012-04-23 08:33:54.750 114 12544.80 43.00 54977.38 88888.00 2012-04-23 08:33:54.875 114 12544.83 43.02 54977.35 88888.00 2012-04-23 08:33:55.000 114 12544.88 43.02 54977.32 88888.00 2012-04-23 08:33:55.125 114 12544.88 43.05 54977.35 88888.00 2012-04-23 08:33:55.250 114 12544.80 43.05 54977.38 88888.00 2012-04-23 08:33:55.375 114 12544.85 43.08 54977.35 88888.00 2012-04-23 08:33:55.500 114 12544.92 43.00 54977.32 88888.00 2012-04-23 08:33:55.625 114 12544.92 43.00 54977.30 88888.00 2012-04-23 08:33:55.750 114 12544.90 42.98 54977.30 88888.00 2012-04-23 08:33:55.875 114 12544.83 42.98 54977.32 88888.00 2012-04-23 08:33:56.000 114 12544.83 42.98 54977.30 88888.00 2012-04-23 08:33:56.125 114 12544.90 43.05 54977.30 88888.00 2012-04-23 08:33:56.250 114 12544.90 43.02 54977.28 88888.00 2012-04-23 08:33:56.375 114 12544.90 43.02 54977.28 88888.00 2012-04-23 08:33:56.500 114 12544.83 43.02 54977.28 88888.00 2012-04-23 08:33:56.625 114 12544.77 43.02 54977.28 88888.00 2012-04-23 08:33:56.750 114 12544.83 43.05 54977.25 88888.00 2012-04-23 08:33:56.875 114 12544.85 43.05 54977.25 88888.00 2012-04-23 08:33:57.000 114 12544.88 43.02 54977.25 88888.00 2012-04-23 08:33:57.125 114 12544.88 43.02 54977.25 88888.00 2012-04-23 08:33:57.250 114 12544.83 42.98 54977.25 88888.00 2012-04-23 08:33:57.375 114 12544.80 42.98 54977.22 88888.00 2012-04-23 08:33:57.500 114 12544.83 43.00 54977.22 88888.00 2012-04-23 08:33:57.625 114 12544.83 43.05 54977.25 88888.00 2012-04-23 08:33:57.750 114 12544.83 43.00 54977.22 88888.00 2012-04-23 08:33:57.875 114 12544.77 43.00 54977.20 88888.00 2012-04-23 08:33:58.000 114 12544.75 43.00 54977.22 88888.00 2012-04-23 08:33:58.125 114 12544.80 43.00 54977.22 88888.00 2012-04-23 08:33:58.250 114 12544.80 43.00 54977.20 88888.00 2012-04-23 08:33:58.375 114 12544.80 43.00 54977.25 88888.00 2012-04-23 08:33:58.500 114 12544.80 43.00 54977.22 88888.00 2012-04-23 08:33:58.625 114 12544.80 43.02 54977.22 88888.00 2012-04-23 08:33:58.750 114 12544.80 43.02 54977.22 88888.00 2012-04-23 08:33:58.875 114 12544.80 43.00 54977.22 88888.00 2012-04-23 08:33:59.000 114 12544.80 42.95 54977.18 88888.00 2012-04-23 08:33:59.125 114 12544.80 42.98 54977.20 88888.00 2012-04-23 08:33:59.250 114 12544.73 42.98 54977.22 88888.00 2012-04-23 08:33:59.375 114 12544.77 42.98 54977.20 88888.00 2012-04-23 08:33:59.500 114 12544.77 43.00 54977.20 88888.00 2012-04-23 08:33:59.625 114 12544.83 43.02 54977.18 88888.00 2012-04-23 08:33:59.750 114 12544.80 43.02 54977.18 88888.00 2012-04-23 08:33:59.875 114 12544.80 43.02 54977.20 88888.00 2012-04-23 08:34:00.000 114 12544.83 42.98 54977.20 88888.00 2012-04-23 08:34:00.125 114 12544.80 42.98 54977.18 88888.00 2012-04-23 08:34:00.250 114 12544.83 43.00 54977.18 88888.00 2012-04-23 08:34:00.375 114 12544.88 42.98 54977.15 88888.00 2012-04-23 08:34:00.500 114 12544.88 42.98 54977.12 88888.00 2012-04-23 08:34:00.625 114 12544.85 42.98 54977.10 88888.00 2012-04-23 08:34:00.750 114 12544.83 42.98 54977.10 88888.00 2012-04-23 08:34:00.875 114 12544.77 42.95 54977.12 88888.00 2012-04-23 08:34:01.000 114 12544.77 42.95 54977.07 88888.00 2012-04-23 08:34:01.125 114 12544.77 42.95 54977.10 88888.00 2012-04-23 08:34:01.250 114 12544.75 42.95 54977.12 88888.00 2012-04-23 08:34:01.375 114 12544.77 42.98 54977.12 88888.00 2012-04-23 08:34:01.500 114 12544.73 42.98 54977.10 88888.00 2012-04-23 08:34:01.625 114 12544.65 42.98 54977.12 88888.00 2012-04-23 08:34:01.750 114 12544.67 42.98 54977.12 88888.00 2012-04-23 08:34:01.875 114 12544.73 43.00 54977.10 88888.00 2012-04-23 08:34:02.000 114 12544.80 43.00 54977.10 88888.00 2012-04-23 08:34:02.125 114 12544.77 42.98 54977.07 88888.00 2012-04-23 08:34:02.250 114 12544.73 42.92 54977.05 88888.00 2012-04-23 08:34:02.375 114 12544.73 42.95 54977.03 88888.00 2012-04-23 08:34:02.500 114 12544.73 42.98 54977.05 88888.00 2012-04-23 08:34:02.625 114 12544.75 43.00 54977.07 88888.00 2012-04-23 08:34:02.750 114 12544.80 43.00 54977.03 88888.00 2012-04-23 08:34:02.875 114 12544.75 42.98 54977.03 88888.00 2012-04-23 08:34:03.000 114 12544.67 42.95 54977.03 88888.00 2012-04-23 08:34:03.125 114 12544.73 42.95 54977.05 88888.00 2012-04-23 08:34:03.250 114 12544.75 43.00 54977.07 88888.00 2012-04-23 08:34:03.375 114 12544.83 43.00 54977.05 88888.00 2012-04-23 08:34:03.500 114 12544.70 42.98 54976.97 88888.00 2012-04-23 08:34:03.625 114 12544.62 42.95 54976.97 88888.00 2012-04-23 08:34:03.750 114 12544.60 42.95 54976.97 88888.00 2012-04-23 08:34:03.875 114 12544.60 42.95 54977.00 88888.00 2012-04-23 08:34:04.000 114 12544.60 42.95 54976.97 88888.00 2012-04-23 08:34:04.125 114 12544.58 42.92 54976.95 88888.00 2012-04-23 08:34:04.250 114 12544.62 42.98 54977.00 88888.00 2012-04-23 08:34:04.375 114 12544.65 42.98 54976.97 88888.00 2012-04-23 08:34:04.500 114 12544.58 42.98 54976.95 88888.00 2012-04-23 08:34:04.625 114 12544.55 42.95 54976.93 88888.00 2012-04-23 08:34:04.750 114 12544.65 42.98 54976.97 88888.00 2012-04-23 08:34:04.875 114 12544.70 42.98 54976.97 88888.00 2012-04-23 08:34:05.000 114 12544.65 42.92 54976.97 88888.00 2012-04-23 08:34:05.125 114 12544.58 42.92 54976.93 88888.00 2012-04-23 08:34:05.250 114 12544.60 42.95 54976.95 88888.00 2012-04-23 08:34:05.375 114 12544.65 42.98 54976.95 88888.00 2012-04-23 08:34:05.500 114 12544.60 42.98 54976.95 88888.00 2012-04-23 08:34:05.625 114 12544.65 42.95 54976.93 88888.00 2012-04-23 08:34:05.750 114 12544.70 42.95 54976.93 88888.00 2012-04-23 08:34:05.875 114 12544.70 42.98 54976.95 88888.00 2012-04-23 08:34:06.000 114 12544.67 42.92 54976.93 88888.00 2012-04-23 08:34:06.125 114 12544.70 42.92 54976.93 88888.00 2012-04-23 08:34:06.250 114 12544.73 42.95 54976.90 88888.00 2012-04-23 08:34:06.375 114 12544.77 42.95 54976.93 88888.00 2012-04-23 08:34:06.500 114 12544.80 42.92 54976.90 88888.00 2012-04-23 08:34:06.625 114 12544.73 42.90 54976.88 88888.00 2012-04-23 08:34:06.750 114 12544.70 42.95 54976.90 88888.00 2012-04-23 08:34:06.875 114 12544.67 42.95 54976.88 88888.00 2012-04-23 08:34:07.000 114 12544.67 42.95 54976.85 88888.00 2012-04-23 08:34:07.125 114 12544.67 42.92 54976.88 88888.00 2012-04-23 08:34:07.250 114 12544.65 42.95 54976.88 88888.00 2012-04-23 08:34:07.375 114 12544.70 42.95 54976.88 88888.00 2012-04-23 08:34:07.500 114 12544.67 42.92 54976.82 88888.00 2012-04-23 08:34:07.625 114 12544.67 42.92 54976.85 88888.00 2012-04-23 08:34:07.750 114 12544.67 42.95 54976.85 88888.00 2012-04-23 08:34:07.875 114 12544.62 42.95 54976.82 88888.00 2012-04-23 08:34:08.000 114 12544.60 42.98 54976.85 88888.00 2012-04-23 08:34:08.125 114 12544.60 42.95 54976.85 88888.00 2012-04-23 08:34:08.250 114 12544.65 42.95 54976.85 88888.00 2012-04-23 08:34:08.375 114 12544.67 42.98 54976.82 88888.00 2012-04-23 08:34:08.500 114 12544.65 42.98 54976.85 88888.00 2012-04-23 08:34:08.625 114 12544.65 42.92 54976.82 88888.00 2012-04-23 08:34:08.750 114 12544.62 42.90 54976.80 88888.00 2012-04-23 08:34:08.875 114 12544.67 42.92 54976.80 88888.00 2012-04-23 08:34:09.000 114 12544.62 42.95 54976.80 88888.00 2012-04-23 08:34:09.125 114 12544.60 42.92 54976.78 88888.00 2012-04-23 08:34:09.250 114 12544.65 42.92 54976.80 88888.00 2012-04-23 08:34:09.375 114 12544.73 42.92 54976.82 88888.00 2012-04-23 08:34:09.500 114 12544.67 42.98 54976.80 88888.00 2012-04-23 08:34:09.625 114 12544.65 42.95 54976.80 88888.00 2012-04-23 08:34:09.750 114 12544.62 42.95 54976.80 88888.00 2012-04-23 08:34:09.875 114 12544.62 42.98 54976.82 88888.00 2012-04-23 08:34:10.000 114 12544.67 42.95 54976.78 88888.00 2012-04-23 08:34:10.125 114 12544.73 42.95 54976.80 88888.00 2012-04-23 08:34:10.250 114 12544.67 42.92 54976.80 88888.00 2012-04-23 08:34:10.375 114 12544.70 42.90 54976.78 88888.00 2012-04-23 08:34:10.500 114 12544.65 42.90 54976.75 88888.00 2012-04-23 08:34:10.625 114 12544.65 42.90 54976.72 88888.00 2012-04-23 08:34:10.750 114 12544.58 42.92 54976.75 88888.00 2012-04-23 08:34:10.875 114 12544.58 42.92 54976.75 88888.00 2012-04-23 08:34:11.000 114 12544.65 42.95 54976.72 88888.00 2012-04-23 08:34:11.125 114 12544.67 42.95 54976.75 88888.00 2012-04-23 08:34:11.250 114 12544.62 42.90 54976.70 88888.00 2012-04-23 08:34:11.375 114 12544.65 42.92 54976.70 88888.00 2012-04-23 08:34:11.500 114 12544.67 42.92 54976.70 88888.00 2012-04-23 08:34:11.625 114 12544.62 42.90 54976.70 88888.00 2012-04-23 08:34:11.750 114 12544.52 42.85 54976.68 88888.00 2012-04-23 08:34:11.875 114 12544.48 42.88 54976.70 88888.00 2012-04-23 08:34:12.000 114 12544.50 42.90 54976.70 88888.00 2012-04-23 08:34:12.125 114 12544.52 42.92 54976.70 88888.00 2012-04-23 08:34:12.250 114 12544.62 42.90 54976.72 88888.00 2012-04-23 08:34:12.375 114 12544.58 42.90 54976.68 88888.00 2012-04-23 08:34:12.500 114 12544.48 42.90 54976.70 88888.00 2012-04-23 08:34:12.625 114 12544.45 42.90 54976.72 88888.00 2012-04-23 08:34:12.750 114 12544.52 42.90 54976.70 88888.00 2012-04-23 08:34:12.875 114 12544.52 42.92 54976.68 88888.00 2012-04-23 08:34:13.000 114 12544.52 42.92 54976.65 88888.00 2012-04-23 08:34:13.125 114 12544.58 42.88 54976.68 88888.00 2012-04-23 08:34:13.250 114 12544.52 42.88 54976.62 88888.00 2012-04-23 08:34:13.375 114 12544.52 42.85 54976.65 88888.00 2012-04-23 08:34:13.500 114 12544.52 42.90 54976.65 88888.00 2012-04-23 08:34:13.625 114 12544.50 42.95 54976.68 88888.00 2012-04-23 08:34:13.750 114 12544.48 42.95 54976.65 88888.00 2012-04-23 08:34:13.875 114 12544.50 42.88 54976.62 88888.00 2012-04-23 08:34:14.000 114 12544.50 42.90 54976.62 88888.00 2012-04-23 08:34:14.125 114 12544.52 42.92 54976.65 88888.00 2012-04-23 08:34:14.250 114 12544.52 42.92 54976.62 88888.00 2012-04-23 08:34:14.375 114 12544.52 42.88 54976.60 88888.00 2012-04-23 08:34:14.500 114 12544.50 42.90 54976.60 88888.00 2012-04-23 08:34:14.625 114 12544.42 42.90 54976.60 88888.00 2012-04-23 08:34:14.750 114 12544.42 42.92 54976.60 88888.00 2012-04-23 08:34:14.875 114 12544.42 42.90 54976.60 88888.00 2012-04-23 08:34:15.000 114 12544.42 42.88 54976.57 88888.00 2012-04-23 08:34:15.125 114 12544.42 42.90 54976.60 88888.00 2012-04-23 08:34:15.250 114 12544.42 42.90 54976.60 88888.00 2012-04-23 08:34:15.375 114 12544.50 42.90 54976.57 88888.00 2012-04-23 08:34:15.500 114 12544.52 42.90 54976.57 88888.00 2012-04-23 08:34:15.625 114 12544.55 42.92 54976.57 88888.00 2012-04-23 08:34:15.750 114 12544.55 42.90 54976.60 88888.00 2012-04-23 08:34:15.875 114 12544.55 42.92 54976.62 88888.00 2012-04-23 08:34:16.000 114 12544.50 42.88 54976.60 88888.00 2012-04-23 08:34:16.125 114 12544.48 42.88 54976.57 88888.00 2012-04-23 08:34:16.250 114 12544.48 42.90 54976.55 88888.00 2012-04-23 08:34:16.375 114 12544.52 42.92 54976.57 88888.00 2012-04-23 08:34:16.500 114 12544.45 42.92 54976.55 88888.00 2012-04-23 08:34:16.625 114 12544.40 42.88 54976.55 88888.00 2012-04-23 08:34:16.750 114 12544.45 42.90 54976.53 88888.00 2012-04-23 08:34:16.875 114 12544.50 42.92 54976.55 88888.00 2012-04-23 08:34:17.000 114 12544.50 42.92 54976.55 88888.00 2012-04-23 08:34:17.125 114 12544.48 42.92 54976.55 88888.00 2012-04-23 08:34:17.250 114 12544.42 42.90 54976.57 88888.00 2012-04-23 08:34:17.375 114 12544.45 42.88 54976.55 88888.00 2012-04-23 08:34:17.500 114 12544.42 42.88 54976.50 88888.00 2012-04-23 08:34:17.625 114 12544.40 42.88 54976.50 88888.00 2012-04-23 08:34:17.750 114 12544.42 42.90 54976.47 88888.00 2012-04-23 08:34:17.875 114 12544.50 42.90 54976.50 88888.00 2012-04-23 08:34:18.000 114 12544.50 42.88 54976.50 88888.00 2012-04-23 08:34:18.125 114 12544.48 42.90 54976.53 88888.00 2012-04-23 08:34:18.250 114 12544.45 42.88 54976.50 88888.00 2012-04-23 08:34:18.375 114 12544.52 42.90 54976.47 88888.00 2012-04-23 08:34:18.500 114 12544.45 42.92 54976.47 88888.00 2012-04-23 08:34:18.625 114 12544.48 42.92 54976.50 88888.00 2012-04-23 08:34:18.750 114 12544.50 42.90 54976.50 88888.00 2012-04-23 08:34:18.875 114 12544.50 42.88 54976.47 88888.00 2012-04-23 08:34:19.000 114 12544.45 42.90 54976.45 88888.00 2012-04-23 08:34:19.125 114 12544.40 42.90 54976.47 88888.00 2012-04-23 08:34:19.250 114 12544.42 42.90 54976.47 88888.00 2012-04-23 08:34:19.375 114 12544.50 42.92 54976.45 88888.00 2012-04-23 08:34:19.500 114 12544.52 42.88 54976.45 88888.00 2012-04-23 08:34:19.625 114 12544.52 42.90 54976.43 88888.00 2012-04-23 08:34:19.750 114 12544.48 42.90 54976.43 88888.00 2012-04-23 08:34:19.875 114 12544.45 42.90 54976.43 88888.00 2012-04-23 08:34:20.000 114 12544.48 42.88 54976.43 88888.00 2012-04-23 08:34:20.125 114 12544.48 42.88 54976.45 88888.00 2012-04-23 08:34:20.250 114 12544.50 42.90 54976.40 88888.00 2012-04-23 08:34:20.375 114 12544.58 42.88 54976.40 88888.00 2012-04-23 08:34:20.500 114 12544.58 42.88 54976.40 88888.00 2012-04-23 08:34:20.625 114 12544.60 42.90 54976.40 88888.00 2012-04-23 08:34:20.750 114 12544.52 42.95 54976.40 88888.00 2012-04-23 08:34:20.875 114 12544.45 42.88 54976.40 88888.00 2012-04-23 08:34:21.000 114 12544.50 42.85 54976.38 88888.00 2012-04-23 08:34:21.125 114 12544.60 42.85 54976.38 88888.00 2012-04-23 08:34:21.250 114 12544.55 42.88 54976.38 88888.00 2012-04-23 08:34:21.375 114 12544.50 42.85 54976.38 88888.00 2012-04-23 08:34:21.500 114 12544.45 42.85 54976.38 88888.00 2012-04-23 08:34:21.625 114 12544.50 42.88 54976.35 88888.00 2012-04-23 08:34:21.750 114 12544.55 42.85 54976.35 88888.00 2012-04-23 08:34:21.875 114 12544.52 42.88 54976.32 88888.00 2012-04-23 08:34:22.000 114 12544.45 42.85 54976.32 88888.00 2012-04-23 08:34:22.125 114 12544.50 42.88 54976.32 88888.00 2012-04-23 08:34:22.250 114 12544.58 42.88 54976.32 88888.00 2012-04-23 08:34:22.375 114 12544.52 42.88 54976.30 88888.00 2012-04-23 08:34:22.500 114 12544.48 42.88 54976.30 88888.00 2012-04-23 08:34:22.625 114 12544.45 42.88 54976.32 88888.00 2012-04-23 08:34:22.750 114 12544.48 42.90 54976.32 88888.00 2012-04-23 08:34:22.875 114 12544.48 42.85 54976.30 88888.00 2012-04-23 08:34:23.000 114 12544.50 42.88 54976.30 88888.00 2012-04-23 08:34:23.125 114 12544.58 42.83 54976.30 88888.00 2012-04-23 08:34:23.250 114 12544.58 42.88 54976.28 88888.00 2012-04-23 08:34:23.375 114 12544.58 42.88 54976.28 88888.00 2012-04-23 08:34:23.500 114 12544.58 42.85 54976.28 88888.00 2012-04-23 08:34:23.625 114 12544.58 42.90 54976.28 88888.00 2012-04-23 08:34:23.750 114 12544.58 42.85 54976.28 88888.00 2012-04-23 08:34:23.875 114 12544.60 42.85 54976.25 88888.00 2012-04-23 08:34:24.000 114 12544.58 42.88 54976.25 88888.00 2012-04-23 08:34:24.125 114 12544.52 42.90 54976.28 88888.00 2012-04-23 08:34:24.250 114 12544.42 42.85 54976.28 88888.00 2012-04-23 08:34:24.375 114 12544.40 42.88 54976.25 88888.00 2012-04-23 08:34:24.500 114 12544.42 42.90 54976.25 88888.00 2012-04-23 08:34:24.625 114 12544.45 42.88 54976.20 88888.00 2012-04-23 08:34:24.750 114 12544.42 42.88 54976.22 88888.00 2012-04-23 08:34:24.875 114 12544.40 42.90 54976.22 88888.00 2012-04-23 08:34:25.000 114 12544.38 42.90 54976.22 88888.00 2012-04-23 08:34:25.125 114 12544.40 42.88 54976.20 88888.00 2012-04-23 08:34:25.250 114 12544.42 42.88 54976.20 88888.00 2012-04-23 08:34:25.375 114 12544.50 42.90 54976.20 88888.00 2012-04-23 08:34:25.500 114 12544.52 42.90 54976.20 88888.00 2012-04-23 08:34:25.625 114 12544.48 42.90 54976.20 88888.00 2012-04-23 08:34:25.750 114 12544.48 42.92 54976.22 88888.00 2012-04-23 08:34:25.875 114 12544.48 42.90 54976.20 88888.00 2012-04-23 08:34:26.000 114 12544.48 42.88 54976.18 88888.00 2012-04-23 08:34:26.125 114 12544.48 42.90 54976.20 88888.00 2012-04-23 08:34:26.250 114 12544.42 42.92 54976.20 88888.00 2012-04-23 08:34:26.375 114 12544.42 42.98 54976.18 88888.00 2012-04-23 08:34:26.500 114 12544.45 42.95 54976.15 88888.00 2012-04-23 08:34:26.625 114 12544.48 42.92 54976.15 88888.00 2012-04-23 08:34:26.750 114 12544.48 42.95 54976.15 88888.00 2012-04-23 08:34:26.875 114 12544.45 42.92 54976.18 88888.00 2012-04-23 08:34:27.000 114 12544.48 42.90 54976.12 88888.00 2012-04-23 08:34:27.125 114 12544.48 42.90 54976.15 88888.00 2012-04-23 08:34:27.250 114 12544.50 42.90 54976.15 88888.00 2012-04-23 08:34:27.375 114 12544.50 42.92 54976.15 88888.00 2012-04-23 08:34:27.500 114 12544.50 42.95 54976.12 88888.00 2012-04-23 08:34:27.625 114 12544.52 42.92 54976.12 88888.00 2012-04-23 08:34:27.750 114 12544.55 42.90 54976.10 88888.00 2012-04-23 08:34:27.875 114 12544.55 42.90 54976.12 88888.00 2012-04-23 08:34:28.000 114 12544.52 42.92 54976.07 88888.00 2012-04-23 08:34:28.125 114 12544.55 42.92 54976.10 88888.00 2012-04-23 08:34:28.250 114 12544.48 42.90 54976.10 88888.00 2012-04-23 08:34:28.375 114 12544.48 42.85 54976.07 88888.00 2012-04-23 08:34:28.500 114 12544.45 42.90 54976.07 88888.00 2012-04-23 08:34:28.625 114 12544.48 42.88 54976.07 88888.00 2012-04-23 08:34:28.750 114 12544.48 42.92 54976.07 88888.00 2012-04-23 08:34:28.875 114 12544.50 42.92 54976.07 88888.00 2012-04-23 08:34:29.000 114 12544.50 42.95 54976.07 88888.00 2012-04-23 08:34:29.125 114 12544.45 42.95 54976.07 88888.00 2012-04-23 08:34:29.250 114 12544.42 42.88 54976.05 88888.00 2012-04-23 08:34:29.375 114 12544.42 42.90 54976.05 88888.00 2012-04-23 08:34:29.500 114 12544.48 42.85 54976.05 88888.00 2012-04-23 08:34:29.625 114 12544.42 42.88 54976.05 88888.00 2012-04-23 08:34:29.750 114 12544.45 42.90 54976.07 88888.00 2012-04-23 08:34:29.875 114 12544.52 42.92 54976.05 88888.00 2012-04-23 08:34:30.000 114 12544.55 42.88 54976.05 88888.00 2012-04-23 08:34:30.125 114 12544.52 42.88 54976.05 88888.00 2012-04-23 08:34:30.250 114 12544.50 42.85 54976.05 88888.00 2012-04-23 08:34:30.375 114 12544.52 42.90 54976.05 88888.00 2012-04-23 08:34:30.500 114 12544.52 42.90 54976.05 88888.00 2012-04-23 08:34:30.625 114 12544.50 42.92 54976.03 88888.00 2012-04-23 08:34:30.750 114 12544.50 42.95 54976.00 88888.00 2012-04-23 08:34:30.875 114 12544.50 42.92 54976.00 88888.00 2012-04-23 08:34:31.000 114 12544.52 42.92 54976.00 88888.00 2012-04-23 08:34:31.125 114 12544.50 42.95 54976.00 88888.00 2012-04-23 08:34:31.250 114 12544.48 42.92 54976.03 88888.00 2012-04-23 08:34:31.375 114 12544.52 42.95 54976.00 88888.00 2012-04-23 08:34:31.500 114 12544.50 42.98 54976.03 88888.00 2012-04-23 08:34:31.625 114 12544.42 42.92 54975.97 88888.00 2012-04-23 08:34:31.750 114 12544.45 42.92 54976.00 88888.00 2012-04-23 08:34:31.875 114 12544.50 42.95 54975.97 88888.00 2012-04-23 08:34:32.000 114 12544.52 42.92 54976.00 88888.00 2012-04-23 08:34:32.125 114 12544.50 42.95 54976.00 88888.00 2012-04-23 08:34:32.250 114 12544.52 42.95 54976.00 88888.00 2012-04-23 08:34:32.375 114 12544.50 42.95 54975.97 88888.00 2012-04-23 08:34:32.500 114 12544.50 42.98 54975.97 88888.00 2012-04-23 08:34:32.625 114 12544.50 42.98 54975.95 88888.00 2012-04-23 08:34:32.750 114 12544.45 42.95 54975.95 88888.00 2012-04-23 08:34:32.875 114 12544.48 42.95 54975.95 88888.00 2012-04-23 08:34:33.000 114 12544.50 42.98 54975.93 88888.00 2012-04-23 08:34:33.125 114 12544.50 42.98 54975.93 88888.00 2012-04-23 08:34:33.250 114 12544.52 42.98 54975.95 88888.00 2012-04-23 08:34:33.375 114 12544.60 42.98 54975.95 88888.00 2012-04-23 08:34:33.500 114 12544.60 42.98 54975.97 88888.00 2012-04-23 08:34:33.625 114 12544.50 42.98 54975.95 88888.00 2012-04-23 08:34:33.750 114 12544.45 42.95 54975.93 88888.00 2012-04-23 08:34:33.875 114 12544.45 42.92 54975.90 88888.00 2012-04-23 08:34:34.000 114 12544.42 42.95 54975.90 88888.00 2012-04-23 08:34:34.125 114 12544.45 42.95 54975.93 88888.00 2012-04-23 08:34:34.250 114 12544.42 42.98 54975.93 88888.00 2012-04-23 08:34:34.375 114 12544.48 42.98 54975.90 88888.00 2012-04-23 08:34:34.500 114 12544.50 42.95 54975.88 88888.00 2012-04-23 08:34:34.625 114 12544.48 42.95 54975.90 88888.00 2012-04-23 08:34:34.750 114 12544.48 42.98 54975.90 88888.00 2012-04-23 08:34:34.875 114 12544.50 42.95 54975.88 88888.00 2012-04-23 08:34:35.000 114 12544.52 42.92 54975.82 88888.00 2012-04-23 08:34:35.125 114 12544.52 42.92 54975.82 88888.00 2012-04-23 08:34:35.250 114 12544.55 42.95 54975.82 88888.00 2012-04-23 08:34:35.375 114 12544.52 42.98 54975.80 88888.00 2012-04-23 08:34:35.500 114 12544.52 42.98 54975.80 88888.00 2012-04-23 08:34:35.625 114 12544.52 42.95 54975.80 88888.00 2012-04-23 08:34:35.750 114 12544.55 42.95 54975.80 88888.00 2012-04-23 08:34:35.875 114 12544.55 42.95 54975.82 88888.00 2012-04-23 08:34:36.000 114 12544.58 42.98 54975.80 88888.00 2012-04-23 08:34:36.125 114 12544.60 42.95 54975.80 88888.00 2012-04-23 08:34:36.250 114 12544.60 42.95 54975.80 88888.00 2012-04-23 08:34:36.375 114 12544.60 42.95 54975.80 88888.00 2012-04-23 08:34:36.500 114 12544.60 42.98 54975.80 88888.00 2012-04-23 08:34:36.625 114 12544.58 42.95 54975.80 88888.00 2012-04-23 08:34:36.750 114 12544.55 42.98 54975.80 88888.00 2012-04-23 08:34:36.875 114 12544.58 42.98 54975.80 88888.00 2012-04-23 08:34:37.000 114 12544.58 42.95 54975.78 88888.00 2012-04-23 08:34:37.125 114 12544.55 42.95 54975.80 88888.00 2012-04-23 08:34:37.250 114 12544.50 42.98 54975.82 88888.00 2012-04-23 08:34:37.375 114 12544.52 43.00 54975.80 88888.00 2012-04-23 08:34:37.500 114 12544.55 42.98 54975.80 88888.00 2012-04-23 08:34:37.625 114 12544.52 42.90 54975.78 88888.00 2012-04-23 08:34:37.750 114 12544.52 42.92 54975.75 88888.00 2012-04-23 08:34:37.875 114 12544.55 42.95 54975.72 88888.00 2012-04-23 08:34:38.000 114 12544.58 42.98 54975.75 88888.00 2012-04-23 08:34:38.125 114 12544.55 42.98 54975.75 88888.00 2012-04-23 08:34:38.250 114 12544.52 42.98 54975.78 88888.00 2012-04-23 08:34:38.375 114 12544.60 43.00 54975.78 88888.00 2012-04-23 08:34:38.500 114 12544.58 43.00 54975.78 88888.00 2012-04-23 08:34:38.625 114 12544.55 43.00 54975.75 88888.00 2012-04-23 08:34:38.750 114 12544.50 42.95 54975.75 88888.00 2012-04-23 08:34:38.875 114 12544.48 42.92 54975.72 88888.00 2012-04-23 08:34:39.000 114 12544.48 42.92 54975.72 88888.00 2012-04-23 08:34:39.125 114 12544.48 42.95 54975.70 88888.00 2012-04-23 08:34:39.250 114 12544.48 42.95 54975.75 88888.00 2012-04-23 08:34:39.375 114 12544.55 42.98 54975.80 88888.00 2012-04-23 08:34:39.500 114 12544.50 42.98 54975.78 88888.00 2012-04-23 08:34:39.625 114 12544.50 42.95 54975.72 88888.00 2012-04-23 08:34:39.750 114 12544.50 42.95 54975.70 88888.00 2012-04-23 08:34:39.875 114 12544.58 42.98 54975.70 88888.00 2012-04-23 08:34:40.000 114 12544.52 42.98 54975.70 88888.00 2012-04-23 08:34:40.125 114 12544.45 42.98 54975.70 88888.00 2012-04-23 08:34:40.250 114 12544.38 42.98 54975.68 88888.00 2012-04-23 08:34:40.375 114 12544.45 43.00 54975.68 88888.00 2012-04-23 08:34:40.500 114 12544.50 43.02 54975.70 88888.00 2012-04-23 08:34:40.625 114 12544.45 43.02 54975.68 88888.00 2012-04-23 08:34:40.750 114 12544.48 43.05 54975.70 88888.00 2012-04-23 08:34:40.875 114 12544.50 43.02 54975.68 88888.00 2012-04-23 08:34:41.000 114 12544.55 43.00 54975.62 88888.00 2012-04-23 08:34:41.125 114 12544.62 43.00 54975.65 88888.00 2012-04-23 08:34:41.250 114 12544.60 43.00 54975.68 88888.00 2012-04-23 08:34:41.375 114 12544.60 43.02 54975.70 88888.00 2012-04-23 08:34:41.500 114 12544.52 43.02 54975.65 88888.00 2012-04-23 08:34:41.625 114 12544.55 43.02 54975.62 88888.00 2012-04-23 08:34:41.750 114 12544.58 43.02 54975.62 88888.00 2012-04-23 08:34:41.875 114 12544.60 43.05 54975.65 88888.00 2012-04-23 08:34:42.000 114 12544.58 42.98 54975.60 88888.00 2012-04-23 08:34:42.125 114 12544.58 42.98 54975.60 88888.00 2012-04-23 08:34:42.250 114 12544.52 42.95 54975.60 88888.00 2012-04-23 08:34:42.375 114 12544.52 42.98 54975.60 88888.00 2012-04-23 08:34:42.500 114 12544.52 43.00 54975.62 88888.00 2012-04-23 08:34:42.625 114 12544.52 43.02 54975.62 88888.00 2012-04-23 08:34:42.750 114 12544.52 43.02 54975.60 88888.00 2012-04-23 08:34:42.875 114 12544.52 43.05 54975.57 88888.00 2012-04-23 08:34:43.000 114 12544.58 43.00 54975.57 88888.00 2012-04-23 08:34:43.125 114 12544.58 42.98 54975.57 88888.00 2012-04-23 08:34:43.250 114 12544.52 43.00 54975.60 88888.00 2012-04-23 08:34:43.375 114 12544.55 43.02 54975.60 88888.00 2012-04-23 08:34:43.500 114 12544.55 43.00 54975.55 88888.00 2012-04-23 08:34:43.625 114 12544.55 43.00 54975.60 88888.00 2012-04-23 08:34:43.750 114 12544.52 43.00 54975.60 88888.00 2012-04-23 08:34:43.875 114 12544.50 43.00 54975.57 88888.00 2012-04-23 08:34:44.000 114 12544.50 43.02 54975.55 88888.00 2012-04-23 08:34:44.125 114 12544.50 43.00 54975.57 88888.00 2012-04-23 08:34:44.250 114 12544.48 43.00 54975.57 88888.00 2012-04-23 08:34:44.375 114 12544.52 43.00 54975.55 88888.00 2012-04-23 08:34:44.500 114 12544.50 43.02 54975.55 88888.00 2012-04-23 08:34:44.625 114 12544.45 43.02 54975.55 88888.00 2012-04-23 08:34:44.750 114 12544.45 43.00 54975.50 88888.00 2012-04-23 08:34:44.875 114 12544.52 43.00 54975.50 88888.00 2012-04-23 08:34:45.000 114 12544.52 43.02 54975.50 88888.00 2012-04-23 08:34:45.125 114 12544.50 42.98 54975.50 88888.00 2012-04-23 08:34:45.250 114 12544.48 43.00 54975.55 88888.00 2012-04-23 08:34:45.375 114 12544.50 43.02 54975.55 88888.00 2012-04-23 08:34:45.500 114 12544.55 43.02 54975.55 88888.00 2012-04-23 08:34:45.625 114 12544.58 43.02 54975.53 88888.00 2012-04-23 08:34:45.750 114 12544.52 43.02 54975.50 88888.00 2012-04-23 08:34:45.875 114 12544.42 43.02 54975.50 88888.00 2012-04-23 08:34:46.000 114 12544.38 42.98 54975.50 88888.00 2012-04-23 08:34:46.125 114 12544.40 42.98 54975.50 88888.00 2012-04-23 08:34:46.250 114 12544.45 43.02 54975.50 88888.00 2012-04-23 08:34:46.375 114 12544.50 43.02 54975.47 88888.00 2012-04-23 08:34:46.500 114 12544.55 43.00 54975.50 88888.00 2012-04-23 08:34:46.625 114 12544.48 43.02 54975.50 88888.00 2012-04-23 08:34:46.750 114 12544.42 43.00 54975.47 88888.00 2012-04-23 08:34:46.875 114 12544.42 43.00 54975.50 88888.00 2012-04-23 08:34:47.000 114 12544.45 43.05 54975.47 88888.00 2012-04-23 08:34:47.125 114 12544.55 43.05 54975.45 88888.00 2012-04-23 08:34:47.250 114 12544.58 43.00 54975.45 88888.00 2012-04-23 08:34:47.375 114 12544.58 42.98 54975.45 88888.00 2012-04-23 08:34:47.500 114 12544.52 42.98 54975.43 88888.00 2012-04-23 08:34:47.625 114 12544.50 43.00 54975.43 88888.00 2012-04-23 08:34:47.750 114 12544.52 43.00 54975.43 88888.00 2012-04-23 08:34:47.875 114 12544.55 43.00 54975.40 88888.00 2012-04-23 08:34:48.000 114 12544.48 42.98 54975.38 88888.00 2012-04-23 08:34:48.125 114 12544.45 43.00 54975.40 88888.00 2012-04-23 08:34:48.250 114 12544.40 43.00 54975.40 88888.00 2012-04-23 08:34:48.375 114 12544.42 43.00 54975.43 88888.00 2012-04-23 08:34:48.500 114 12544.38 43.00 54975.40 88888.00 2012-04-23 08:34:48.625 114 12544.45 43.02 54975.43 88888.00 2012-04-23 08:34:48.750 114 12544.55 43.02 54975.43 88888.00 2012-04-23 08:34:48.875 114 12544.55 43.02 54975.43 88888.00 2012-04-23 08:34:49.000 114 12544.52 43.02 54975.43 88888.00 2012-04-23 08:34:49.125 114 12544.52 43.02 54975.43 88888.00 2012-04-23 08:34:49.250 114 12544.50 42.98 54975.40 88888.00 2012-04-23 08:34:49.375 114 12544.58 42.95 54975.35 88888.00 2012-04-23 08:34:49.500 114 12544.52 42.95 54975.38 88888.00 2012-04-23 08:34:49.625 114 12544.48 43.00 54975.35 88888.00 2012-04-23 08:34:49.750 114 12544.45 43.00 54975.38 88888.00 2012-04-23 08:34:49.875 114 12544.48 43.00 54975.40 88888.00 2012-04-23 08:34:50.000 114 12544.45 42.95 54975.38 88888.00 2012-04-23 08:34:50.125 114 12544.48 42.98 54975.38 88888.00 2012-04-23 08:34:50.250 114 12544.55 43.00 54975.38 88888.00 2012-04-23 08:34:50.375 114 12544.58 43.02 54975.38 88888.00 2012-04-23 08:34:50.500 114 12544.52 43.00 54975.38 88888.00 2012-04-23 08:34:50.625 114 12544.55 43.00 54975.35 88888.00 2012-04-23 08:34:50.750 114 12544.52 42.98 54975.35 88888.00 2012-04-23 08:34:50.875 114 12544.52 43.00 54975.35 88888.00 2012-04-23 08:34:51.000 114 12544.52 43.00 54975.32 88888.00 2012-04-23 08:34:51.125 114 12544.60 43.00 54975.35 88888.00 2012-04-23 08:34:51.250 114 12544.55 43.00 54975.35 88888.00 2012-04-23 08:34:51.375 114 12544.48 43.00 54975.35 88888.00 2012-04-23 08:34:51.500 114 12544.42 42.98 54975.32 88888.00 2012-04-23 08:34:51.625 114 12544.45 43.00 54975.32 88888.00 2012-04-23 08:34:51.750 114 12544.50 43.00 54975.32 88888.00 2012-04-23 08:34:51.875 114 12544.60 43.00 54975.32 88888.00 2012-04-23 08:34:52.000 114 12544.60 43.02 54975.30 88888.00 2012-04-23 08:34:52.125 114 12544.58 43.02 54975.30 88888.00 2012-04-23 08:34:52.250 114 12544.58 42.98 54975.32 88888.00 2012-04-23 08:34:52.375 114 12544.52 43.00 54975.32 88888.00 2012-04-23 08:34:52.500 114 12544.50 43.00 54975.30 88888.00 2012-04-23 08:34:52.625 114 12544.50 43.00 54975.32 88888.00 2012-04-23 08:34:52.750 114 12544.50 43.00 54975.32 88888.00 2012-04-23 08:34:52.875 114 12544.50 43.00 54975.30 88888.00 2012-04-23 08:34:53.000 114 12544.55 42.98 54975.30 88888.00 2012-04-23 08:34:53.125 114 12544.55 42.98 54975.28 88888.00 2012-04-23 08:34:53.250 114 12544.52 42.98 54975.30 88888.00 2012-04-23 08:34:53.375 114 12544.55 42.98 54975.30 88888.00 2012-04-23 08:34:53.500 114 12544.52 43.00 54975.28 88888.00 2012-04-23 08:34:53.625 114 12544.50 42.98 54975.25 88888.00 2012-04-23 08:34:53.750 114 12544.48 42.98 54975.25 88888.00 2012-04-23 08:34:53.875 114 12544.55 42.98 54975.28 88888.00 2012-04-23 08:34:54.000 114 12544.58 42.98 54975.25 88888.00 2012-04-23 08:34:54.125 114 12544.60 43.00 54975.25 88888.00 2012-04-23 08:34:54.250 114 12544.55 43.00 54975.25 88888.00 2012-04-23 08:34:54.375 114 12544.60 43.02 54975.22 88888.00 2012-04-23 08:34:54.500 114 12544.62 43.02 54975.22 88888.00 2012-04-23 08:34:54.625 114 12544.52 43.00 54975.22 88888.00 2012-04-23 08:34:54.750 114 12544.50 43.02 54975.22 88888.00 2012-04-23 08:34:54.875 114 12544.55 43.05 54975.25 88888.00 2012-04-23 08:34:55.000 114 12544.52 43.05 54975.22 88888.00 2012-04-23 08:34:55.125 114 12544.48 43.05 54975.22 88888.00 2012-04-23 08:34:55.250 114 12544.48 43.00 54975.22 88888.00 2012-04-23 08:34:55.375 114 12544.55 43.00 54975.20 88888.00 2012-04-23 08:34:55.500 114 12544.55 43.00 54975.20 88888.00 2012-04-23 08:34:55.625 114 12544.58 43.00 54975.22 88888.00 2012-04-23 08:34:55.750 114 12544.60 42.98 54975.22 88888.00 2012-04-23 08:34:55.875 114 12544.60 42.98 54975.20 88888.00 2012-04-23 08:34:56.000 114 12544.58 43.00 54975.18 88888.00 2012-04-23 08:34:56.125 114 12544.60 43.02 54975.20 88888.00 2012-04-23 08:34:56.250 114 12544.58 43.05 54975.22 88888.00 2012-04-23 08:34:56.375 114 12544.58 43.05 54975.18 88888.00 2012-04-23 08:34:56.500 114 12544.55 43.02 54975.20 88888.00 2012-04-23 08:34:56.625 114 12544.58 43.00 54975.18 88888.00 2012-04-23 08:34:56.750 114 12544.62 43.00 54975.18 88888.00 2012-04-23 08:34:56.875 114 12544.65 43.00 54975.18 88888.00 2012-04-23 08:34:57.000 114 12544.65 43.02 54975.18 88888.00 2012-04-23 08:34:57.125 114 12544.62 43.05 54975.20 88888.00 2012-04-23 08:34:57.250 114 12544.55 43.05 54975.20 88888.00 2012-04-23 08:34:57.375 114 12544.60 43.02 54975.20 88888.00 2012-04-23 08:34:57.500 114 12544.58 43.00 54975.18 88888.00 2012-04-23 08:34:57.625 114 12544.58 43.00 54975.18 88888.00 2012-04-23 08:34:57.750 114 12544.60 43.02 54975.18 88888.00 2012-04-23 08:34:57.875 114 12544.65 43.05 54975.18 88888.00 2012-04-23 08:34:58.000 114 12544.58 43.02 54975.18 88888.00 2012-04-23 08:34:58.125 114 12544.58 43.02 54975.18 88888.00 2012-04-23 08:34:58.250 114 12544.52 43.00 54975.15 88888.00 2012-04-23 08:34:58.375 114 12544.52 42.98 54975.12 88888.00 2012-04-23 08:34:58.500 114 12544.55 42.98 54975.15 88888.00 2012-04-23 08:34:58.625 114 12544.55 43.00 54975.15 88888.00 2012-04-23 08:34:58.750 114 12544.58 43.00 54975.15 88888.00 2012-04-23 08:34:58.875 114 12544.60 43.02 54975.15 88888.00 2012-04-23 08:34:59.000 114 12544.58 43.02 54975.12 88888.00 2012-04-23 08:34:59.125 114 12544.52 43.00 54975.15 88888.00 2012-04-23 08:34:59.250 114 12544.48 42.98 54975.10 88888.00 2012-04-23 08:34:59.375 114 12544.48 42.98 54975.10 88888.00 2012-04-23 08:34:59.500 114 12544.48 43.00 54975.12 88888.00 2012-04-23 08:34:59.625 114 12544.48 43.02 54975.15 88888.00 2012-04-23 08:34:59.750 114 12544.50 43.02 54975.15 88888.00 2012-04-23 08:34:59.875 114 12544.52 43.02 54975.12 88888.00 2012-04-23 08:35:00.000 114 12544.55 43.02 54975.10 88888.00 2012-04-23 08:35:00.125 114 12544.55 43.02 54975.10 88888.00 2012-04-23 08:35:00.250 114 12544.55 43.00 54975.15 88888.00 2012-04-23 08:35:00.375 114 12544.58 43.05 54975.12 88888.00 2012-04-23 08:35:00.500 114 12544.60 43.02 54975.10 88888.00 2012-04-23 08:35:00.625 114 12544.62 42.95 54975.05 88888.00 2012-04-23 08:35:00.750 114 12544.60 42.98 54975.05 88888.00 2012-04-23 08:35:00.875 114 12544.58 42.98 54975.05 88888.00 2012-04-23 08:35:01.000 114 12544.55 42.98 54975.03 88888.00 2012-04-23 08:35:01.125 114 12544.58 42.98 54975.07 88888.00 2012-04-23 08:35:01.250 114 12544.58 42.98 54975.05 88888.00 2012-04-23 08:35:01.375 114 12544.60 42.98 54975.05 88888.00 2012-04-23 08:35:01.500 114 12544.60 42.95 54975.07 88888.00 2012-04-23 08:35:01.625 114 12544.58 42.98 54975.05 88888.00 2012-04-23 08:35:01.750 114 12544.55 43.00 54975.07 88888.00 2012-04-23 08:35:01.875 114 12544.62 43.00 54975.10 88888.00 2012-04-23 08:35:02.000 114 12544.65 42.98 54975.07 88888.00 2012-04-23 08:35:02.125 114 12544.62 42.98 54975.10 88888.00 2012-04-23 08:35:02.250 114 12544.55 42.95 54975.05 88888.00 2012-04-23 08:35:02.375 114 12544.62 42.98 54975.05 88888.00 2012-04-23 08:35:02.500 114 12544.67 43.00 54975.03 88888.00 2012-04-23 08:35:02.625 114 12544.65 43.00 54975.03 88888.00 2012-04-23 08:35:02.750 114 12544.67 43.02 54975.05 88888.00 2012-04-23 08:35:02.875 114 12544.70 43.00 54975.00 88888.00 2012-04-23 08:35:03.000 114 12544.77 43.00 54975.00 88888.00 2012-04-23 08:35:03.125 114 12544.75 43.00 54975.03 88888.00 2012-04-23 08:35:03.250 114 12544.65 42.98 54975.03 88888.00 2012-04-23 08:35:03.375 114 12544.58 42.95 54975.03 88888.00 2012-04-23 08:35:03.500 114 12544.58 42.95 54975.03 88888.00 2012-04-23 08:35:03.625 114 12544.62 42.98 54975.00 88888.00 2012-04-23 08:35:03.750 114 12544.65 43.00 54975.00 88888.00 2012-04-23 08:35:03.875 114 12544.65 43.02 54975.00 88888.00 2012-04-23 08:35:04.000 114 12544.67 43.02 54974.97 88888.00 2012-04-23 08:35:04.125 114 12544.70 43.00 54975.00 88888.00 2012-04-23 08:35:04.250 114 12544.67 42.98 54975.00 88888.00 2012-04-23 08:35:04.375 114 12544.70 43.00 54975.00 88888.00 2012-04-23 08:35:04.500 114 12544.65 42.98 54975.00 88888.00 2012-04-23 08:35:04.625 114 12544.62 42.98 54974.97 88888.00 2012-04-23 08:35:04.750 114 12544.67 42.95 54974.95 88888.00 2012-04-23 08:35:04.875 114 12544.62 43.00 54974.93 88888.00 2012-04-23 08:35:05.000 114 12544.58 42.98 54974.90 88888.00 2012-04-23 08:35:05.125 114 12544.62 42.92 54974.90 88888.00 2012-04-23 08:35:05.250 114 12544.60 42.95 54974.93 88888.00 2012-04-23 08:35:05.375 114 12544.65 42.98 54974.93 88888.00 2012-04-23 08:35:05.500 114 12544.60 43.00 54974.93 88888.00 2012-04-23 08:35:05.625 114 12544.62 42.98 54974.90 88888.00 2012-04-23 08:35:05.750 114 12544.67 42.92 54974.88 88888.00 2012-04-23 08:35:05.875 114 12544.67 42.98 54974.90 88888.00 2012-04-23 08:35:06.000 114 12544.65 42.98 54974.90 88888.00 2012-04-23 08:35:06.125 114 12544.60 43.00 54974.90 88888.00 2012-04-23 08:35:06.250 114 12544.62 42.98 54974.90 88888.00 2012-04-23 08:35:06.375 114 12544.65 42.98 54974.88 88888.00 2012-04-23 08:35:06.500 114 12544.58 42.98 54974.88 88888.00 2012-04-23 08:35:06.625 114 12544.58 42.98 54974.85 88888.00 2012-04-23 08:35:06.750 114 12544.60 42.92 54974.85 88888.00 2012-04-23 08:35:06.875 114 12544.62 42.95 54974.85 88888.00 2012-04-23 08:35:07.000 114 12544.62 42.92 54974.88 88888.00 2012-04-23 08:35:07.125 114 12544.55 42.95 54974.88 88888.00 2012-04-23 08:35:07.250 114 12544.52 42.92 54974.85 88888.00 2012-04-23 08:35:07.375 114 12544.52 42.95 54974.88 88888.00 2012-04-23 08:35:07.500 114 12544.55 42.98 54974.90 88888.00 2012-04-23 08:35:07.625 114 12544.60 42.98 54974.85 88888.00 2012-04-23 08:35:07.750 114 12544.60 42.95 54974.85 88888.00 2012-04-23 08:35:07.875 114 12544.55 42.92 54974.88 88888.00 2012-04-23 08:35:08.000 114 12544.58 42.95 54974.88 88888.00 2012-04-23 08:35:08.125 114 12544.55 42.95 54974.88 88888.00 2012-04-23 08:35:08.250 114 12544.52 42.95 54974.85 88888.00 2012-04-23 08:35:08.375 114 12544.55 42.92 54974.82 88888.00 2012-04-23 08:35:08.500 114 12544.52 42.95 54974.82 88888.00 2012-04-23 08:35:08.625 114 12544.52 42.98 54974.85 88888.00 2012-04-23 08:35:08.750 114 12544.50 42.98 54974.85 88888.00 2012-04-23 08:35:08.875 114 12544.52 42.98 54974.85 88888.00 2012-04-23 08:35:09.000 114 12544.58 42.98 54974.82 88888.00 2012-04-23 08:35:09.125 114 12544.65 42.92 54974.85 88888.00 2012-04-23 08:35:09.250 114 12544.58 42.92 54974.85 88888.00 2012-04-23 08:35:09.375 114 12544.55 42.95 54974.85 88888.00 2012-04-23 08:35:09.500 114 12544.60 42.95 54974.82 88888.00 2012-04-23 08:35:09.625 114 12544.65 42.98 54974.82 88888.00 2012-04-23 08:35:09.750 114 12544.73 42.98 54974.82 88888.00 2012-04-23 08:35:09.875 114 12544.70 42.98 54974.82 88888.00 2012-04-23 08:35:10.000 114 12544.65 42.95 54974.80 88888.00 2012-04-23 08:35:10.125 114 12544.60 42.98 54974.82 88888.00 2012-04-23 08:35:10.250 114 12544.55 42.92 54974.80 88888.00 2012-04-23 08:35:10.375 114 12544.58 42.95 54974.80 88888.00 2012-04-23 08:35:10.500 114 12544.62 42.98 54974.82 88888.00 2012-04-23 08:35:10.625 114 12544.60 42.98 54974.80 88888.00 2012-04-23 08:35:10.750 114 12544.55 42.92 54974.80 88888.00 2012-04-23 08:35:10.875 114 12544.55 42.95 54974.80 88888.00 2012-04-23 08:35:11.000 114 12544.62 42.95 54974.80 88888.00 2012-04-23 08:35:11.125 114 12544.62 42.98 54974.78 88888.00 2012-04-23 08:35:11.250 114 12544.58 42.92 54974.78 88888.00 2012-04-23 08:35:11.375 114 12544.60 42.95 54974.78 88888.00 2012-04-23 08:35:11.500 114 12544.65 42.98 54974.80 88888.00 2012-04-23 08:35:11.625 114 12544.60 42.95 54974.78 88888.00 2012-04-23 08:35:11.750 114 12544.55 42.95 54974.78 88888.00 2012-04-23 08:35:11.875 114 12544.58 42.92 54974.78 88888.00 2012-04-23 08:35:12.000 114 12544.60 42.98 54974.75 88888.00 2012-04-23 08:35:12.125 114 12544.60 42.98 54974.75 88888.00 2012-04-23 08:35:12.250 114 12544.60 42.95 54974.70 88888.00 2012-04-23 08:35:12.375 114 12544.62 42.95 54974.70 88888.00 2012-04-23 08:35:12.500 114 12544.65 42.98 54974.75 88888.00 2012-04-23 08:35:12.625 114 12544.65 42.95 54974.72 88888.00 2012-04-23 08:35:12.750 114 12544.55 42.98 54974.72 88888.00 2012-04-23 08:35:12.875 114 12544.52 42.95 54974.72 88888.00 2012-04-23 08:35:13.000 114 12544.55 42.98 54974.70 88888.00 2012-04-23 08:35:13.125 114 12544.55 42.98 54974.75 88888.00 2012-04-23 08:35:13.250 114 12544.58 42.98 54974.72 88888.00 2012-04-23 08:35:13.375 114 12544.60 42.98 54974.72 88888.00 2012-04-23 08:35:13.500 114 12544.58 42.98 54974.72 88888.00 2012-04-23 08:35:13.625 114 12544.60 42.95 54974.70 88888.00 2012-04-23 08:35:13.750 114 12544.70 42.92 54974.68 88888.00 2012-04-23 08:35:13.875 114 12544.65 42.90 54974.68 88888.00 2012-04-23 08:35:14.000 114 12544.58 42.95 54974.70 88888.00 2012-04-23 08:35:14.125 114 12544.62 42.98 54974.72 88888.00 2012-04-23 08:35:14.250 114 12544.62 42.95 54974.72 88888.00 2012-04-23 08:35:14.375 114 12544.60 42.95 54974.70 88888.00 2012-04-23 08:35:14.500 114 12544.52 42.92 54974.72 88888.00 2012-04-23 08:35:14.625 114 12544.52 42.92 54974.70 88888.00 2012-04-23 08:35:14.750 114 12544.55 42.90 54974.70 88888.00 2012-04-23 08:35:14.875 114 12544.58 42.90 54974.68 88888.00 2012-04-23 08:35:15.000 114 12544.62 42.90 54974.62 88888.00 2012-04-23 08:35:15.125 114 12544.65 42.92 54974.68 88888.00 2012-04-23 08:35:15.250 114 12544.55 42.92 54974.70 88888.00 2012-04-23 08:35:15.375 114 12544.52 42.92 54974.72 88888.00 2012-04-23 08:35:15.500 114 12544.55 42.92 54974.68 88888.00 2012-04-23 08:35:15.625 114 12544.50 42.95 54974.68 88888.00 2012-04-23 08:35:15.750 114 12544.50 42.95 54974.68 88888.00 2012-04-23 08:35:15.875 114 12544.52 42.92 54974.65 88888.00 2012-04-23 08:35:16.000 114 12544.55 42.88 54974.65 88888.00 2012-04-23 08:35:16.125 114 12544.58 42.88 54974.68 88888.00 2012-04-23 08:35:16.250 114 12544.60 42.90 54974.68 88888.00 2012-04-23 08:35:16.375 114 12544.55 42.92 54974.65 88888.00 2012-04-23 08:35:16.500 114 12544.55 42.95 54974.65 88888.00 2012-04-23 08:35:16.625 114 12544.60 42.90 54974.65 88888.00 2012-04-23 08:35:16.750 114 12544.62 42.92 54974.65 88888.00 2012-04-23 08:35:16.875 114 12544.60 42.90 54974.62 88888.00 2012-04-23 08:35:17.000 114 12544.58 42.85 54974.60 88888.00 2012-04-23 08:35:17.125 114 12544.60 42.85 54974.62 88888.00 2012-04-23 08:35:17.250 114 12544.52 42.88 54974.65 88888.00 2012-04-23 08:35:17.375 114 12544.60 42.92 54974.60 88888.00 2012-04-23 08:35:17.500 114 12544.58 42.88 54974.60 88888.00 2012-04-23 08:35:17.625 114 12544.52 42.90 54974.60 88888.00 2012-04-23 08:35:17.750 114 12544.52 42.85 54974.60 88888.00 2012-04-23 08:35:17.875 114 12544.52 42.88 54974.60 88888.00 2012-04-23 08:35:18.000 114 12544.48 42.88 54974.62 88888.00 2012-04-23 08:35:18.125 114 12544.48 42.88 54974.62 88888.00 2012-04-23 08:35:18.250 114 12544.52 42.85 54974.62 88888.00 2012-04-23 08:35:18.375 114 12544.52 42.90 54974.65 88888.00 2012-04-23 08:35:18.500 114 12544.48 42.90 54974.65 88888.00 2012-04-23 08:35:18.625 114 12544.45 42.90 54974.65 88888.00 2012-04-23 08:35:18.750 114 12544.48 42.85 54974.62 88888.00 2012-04-23 08:35:18.875 114 12544.50 42.88 54974.60 88888.00 2012-04-23 08:35:19.000 114 12544.52 42.88 54974.62 88888.00 2012-04-23 08:35:19.125 114 12544.50 42.90 54974.62 88888.00 2012-04-23 08:35:19.250 114 12544.45 42.85 54974.62 88888.00 2012-04-23 08:35:19.375 114 12544.45 42.88 54974.62 88888.00 2012-04-23 08:35:19.500 114 12544.48 42.92 54974.62 88888.00 2012-04-23 08:35:19.625 114 12544.50 42.90 54974.60 88888.00 2012-04-23 08:35:19.750 114 12544.58 42.83 54974.60 88888.00 2012-04-23 08:35:19.875 114 12544.60 42.85 54974.57 88888.00 2012-04-23 08:35:20.000 114 12544.65 42.88 54974.57 88888.00 2012-04-23 08:35:20.125 114 12544.58 42.88 54974.57 88888.00 2012-04-23 08:35:20.250 114 12544.50 42.88 54974.62 88888.00 2012-04-23 08:35:20.375 114 12544.55 42.88 54974.62 88888.00 2012-04-23 08:35:20.500 114 12544.58 42.88 54974.55 88888.00 2012-04-23 08:35:20.625 114 12544.58 42.83 54974.55 88888.00 2012-04-23 08:35:20.750 114 12544.62 42.85 54974.57 88888.00 2012-04-23 08:35:20.875 114 12544.60 42.83 54974.55 88888.00 2012-04-23 08:35:21.000 114 12544.48 42.83 54974.55 88888.00 2012-04-23 08:35:21.125 114 12544.45 42.88 54974.60 88888.00 2012-04-23 08:35:21.250 114 12544.50 42.88 54974.57 88888.00 2012-04-23 08:35:21.375 114 12544.52 42.83 54974.57 88888.00 2012-04-23 08:35:21.500 114 12544.48 42.80 54974.55 88888.00 2012-04-23 08:35:21.625 114 12544.48 42.85 54974.53 88888.00 2012-04-23 08:35:21.750 114 12544.50 42.85 54974.53 88888.00 2012-04-23 08:35:21.875 114 12544.45 42.83 54974.55 88888.00 2012-04-23 08:35:22.000 114 12544.45 42.85 54974.55 88888.00 2012-04-23 08:35:22.125 114 12544.52 42.85 54974.53 88888.00 2012-04-23 08:35:22.250 114 12544.52 42.85 54974.53 88888.00 2012-04-23 08:35:22.375 114 12544.50 42.85 54974.53 88888.00 2012-04-23 08:35:22.500 114 12544.52 42.85 54974.55 88888.00 2012-04-23 08:35:22.625 114 12544.50 42.85 54974.55 88888.00 2012-04-23 08:35:22.750 114 12544.48 42.85 54974.55 88888.00 2012-04-23 08:35:22.875 114 12544.52 42.83 54974.57 88888.00 2012-04-23 08:35:23.000 114 12544.55 42.85 54974.55 88888.00 2012-04-23 08:35:23.125 114 12544.58 42.83 54974.53 88888.00 2012-04-23 08:35:23.250 114 12544.48 42.85 54974.53 88888.00 2012-04-23 08:35:23.375 114 12544.55 42.83 54974.55 88888.00 2012-04-23 08:35:23.500 114 12544.50 42.83 54974.55 88888.00 2012-04-23 08:35:23.625 114 12544.48 42.85 54974.55 88888.00 2012-04-23 08:35:23.750 114 12544.48 42.85 54974.53 88888.00 2012-04-23 08:35:23.875 114 12544.52 42.85 54974.53 88888.00 2012-04-23 08:35:24.000 114 12544.50 42.85 54974.53 88888.00 2012-04-23 08:35:24.125 114 12544.52 42.85 54974.53 88888.00 2012-04-23 08:35:24.250 114 12544.50 42.85 54974.53 88888.00 2012-04-23 08:35:24.375 114 12544.50 42.85 54974.47 88888.00 2012-04-23 08:35:24.500 114 12544.42 42.83 54974.45 88888.00 2012-04-23 08:35:24.625 114 12544.40 42.83 54974.45 88888.00 2012-04-23 08:35:24.750 114 12544.45 42.85 54974.47 88888.00 2012-04-23 08:35:24.875 114 12544.52 42.88 54974.47 88888.00 2012-04-23 08:35:25.000 114 12544.55 42.85 54974.45 88888.00 2012-04-23 08:35:25.125 114 12544.50 42.85 54974.45 88888.00 2012-04-23 08:35:25.250 114 12544.50 42.85 54974.45 88888.00 2012-04-23 08:35:25.375 114 12544.58 42.83 54974.45 88888.00 2012-04-23 08:35:25.500 114 12544.58 42.83 54974.43 88888.00 2012-04-23 08:35:25.625 114 12544.58 42.83 54974.45 88888.00 2012-04-23 08:35:25.750 114 12544.48 42.85 54974.47 88888.00 2012-04-23 08:35:25.875 114 12544.48 42.83 54974.47 88888.00 2012-04-23 08:35:26.000 114 12544.52 42.85 54974.45 88888.00 2012-04-23 08:35:26.125 114 12544.52 42.83 54974.45 88888.00 2012-04-23 08:35:26.250 114 12544.55 42.83 54974.47 88888.00 2012-04-23 08:35:26.375 114 12544.58 42.80 54974.45 88888.00 2012-04-23 08:35:26.500 114 12544.58 42.77 54974.45 88888.00 2012-04-23 08:35:26.625 114 12544.58 42.80 54974.45 88888.00 2012-04-23 08:35:26.750 114 12544.62 42.83 54974.40 88888.00 2012-04-23 08:35:26.875 114 12544.58 42.80 54974.40 88888.00 2012-04-23 08:35:27.000 114 12544.60 42.83 54974.43 88888.00 2012-04-23 08:35:27.125 114 12544.62 42.88 54974.45 88888.00 2012-04-23 08:35:27.250 114 12544.52 42.85 54974.43 88888.00 2012-04-23 08:35:27.375 114 12544.50 42.85 54974.43 88888.00 2012-04-23 08:35:27.500 114 12544.48 42.85 54974.43 88888.00 2012-04-23 08:35:27.625 114 12544.48 42.85 54974.43 88888.00 2012-04-23 08:35:27.750 114 12544.50 42.80 54974.40 88888.00 2012-04-23 08:35:27.875 114 12544.52 42.83 54974.40 88888.00 2012-04-23 08:35:28.000 114 12544.60 42.80 54974.40 88888.00 2012-04-23 08:35:28.125 114 12544.55 42.83 54974.43 88888.00 2012-04-23 08:35:28.250 114 12544.52 42.83 54974.40 88888.00 2012-04-23 08:35:28.375 114 12544.55 42.85 54974.43 88888.00 2012-04-23 08:35:28.500 114 12544.58 42.85 54974.40 88888.00 2012-04-23 08:35:28.625 114 12544.58 42.85 54974.40 88888.00 2012-04-23 08:35:28.750 114 12544.58 42.85 54974.38 88888.00 2012-04-23 08:35:28.875 114 12544.55 42.83 54974.38 88888.00 2012-04-23 08:35:29.000 114 12544.58 42.85 54974.38 88888.00 2012-04-23 08:35:29.125 114 12544.58 42.83 54974.38 88888.00 2012-04-23 08:35:29.250 114 12544.58 42.80 54974.35 88888.00 2012-04-23 08:35:29.375 114 12544.62 42.85 54974.38 88888.00 2012-04-23 08:35:29.500 114 12544.70 42.85 54974.35 88888.00 2012-04-23 08:35:29.625 114 12544.60 42.85 54974.35 88888.00 2012-04-23 08:35:29.750 114 12544.58 42.80 54974.32 88888.00 2012-04-23 08:35:29.875 114 12544.52 42.83 54974.30 88888.00 2012-04-23 08:35:30.000 114 12544.55 42.83 54974.30 88888.00 2012-04-23 08:35:30.125 114 12544.62 42.83 54974.32 88888.00 2012-04-23 08:35:30.250 114 12544.65 42.85 54974.35 88888.00 2012-04-23 08:35:30.375 114 12544.67 42.83 54974.32 88888.00 2012-04-23 08:35:30.500 114 12544.62 42.80 54974.32 88888.00 2012-04-23 08:35:30.625 114 12544.60 42.85 54974.30 88888.00 2012-04-23 08:35:30.750 114 12544.60 42.88 54974.32 88888.00 2012-04-23 08:35:30.875 114 12544.60 42.83 54974.30 88888.00 2012-04-23 08:35:31.000 114 12544.55 42.80 54974.30 88888.00 2012-04-23 08:35:31.125 114 12544.50 42.85 54974.32 88888.00 2012-04-23 08:35:31.250 114 12544.52 42.80 54974.32 88888.00 2012-04-23 08:35:31.375 114 12544.60 42.80 54974.28 88888.00 2012-04-23 08:35:31.500 114 12544.62 42.80 54974.30 88888.00 2012-04-23 08:35:31.625 114 12544.65 42.83 54974.32 88888.00 2012-04-23 08:35:31.750 114 12544.55 42.83 54974.30 88888.00 2012-04-23 08:35:31.875 114 12544.52 42.80 54974.28 88888.00 2012-04-23 08:35:32.000 114 12544.52 42.80 54974.28 88888.00 2012-04-23 08:35:32.125 114 12544.60 42.83 54974.30 88888.00 2012-04-23 08:35:32.250 114 12544.60 42.85 54974.28 88888.00 2012-04-23 08:35:32.375 114 12544.58 42.83 54974.28 88888.00 2012-04-23 08:35:32.500 114 12544.55 42.83 54974.30 88888.00 2012-04-23 08:35:32.625 114 12544.58 42.85 54974.30 88888.00 2012-04-23 08:35:32.750 114 12544.58 42.83 54974.30 88888.00 2012-04-23 08:35:32.875 114 12544.58 42.83 54974.28 88888.00 2012-04-23 08:35:33.000 114 12544.62 42.85 54974.25 88888.00 2012-04-23 08:35:33.125 114 12544.62 42.85 54974.25 88888.00 2012-04-23 08:35:33.250 114 12544.58 42.80 54974.22 88888.00 2012-04-23 08:35:33.375 114 12544.55 42.80 54974.25 88888.00 2012-04-23 08:35:33.500 114 12544.60 42.83 54974.25 88888.00 2012-04-23 08:35:33.625 114 12544.62 42.83 54974.22 88888.00 2012-04-23 08:35:33.750 114 12544.60 42.80 54974.20 88888.00 2012-04-23 08:35:33.875 114 12544.62 42.80 54974.22 88888.00 2012-04-23 08:35:34.000 114 12544.65 42.83 54974.20 88888.00 2012-04-23 08:35:34.125 114 12544.62 42.85 54974.22 88888.00 2012-04-23 08:35:34.250 114 12544.62 42.85 54974.25 88888.00 2012-04-23 08:35:34.375 114 12544.62 42.88 54974.25 88888.00 2012-04-23 08:35:34.500 114 12544.65 42.90 54974.22 88888.00 2012-04-23 08:35:34.625 114 12544.65 42.90 54974.25 88888.00 2012-04-23 08:35:34.750 114 12544.58 42.88 54974.25 88888.00 2012-04-23 08:35:34.875 114 12544.62 42.85 54974.22 88888.00 2012-04-23 08:35:35.000 114 12544.65 42.83 54974.22 88888.00 2012-04-23 08:35:35.125 114 12544.62 42.83 54974.22 88888.00 2012-04-23 08:35:35.250 114 12544.62 42.83 54974.20 88888.00 2012-04-23 08:35:35.375 114 12544.67 42.83 54974.20 88888.00 2012-04-23 08:35:35.500 114 12544.62 42.83 54974.22 88888.00 2012-04-23 08:35:35.625 114 12544.62 42.83 54974.22 88888.00 2012-04-23 08:35:35.750 114 12544.62 42.85 54974.22 88888.00 2012-04-23 08:35:35.875 114 12544.62 42.83 54974.22 88888.00 2012-04-23 08:35:36.000 114 12544.55 42.80 54974.20 88888.00 2012-04-23 08:35:36.125 114 12544.52 42.85 54974.20 88888.00 2012-04-23 08:35:36.250 114 12544.65 42.85 54974.25 88888.00 2012-04-23 08:35:36.375 114 12544.73 42.80 54974.20 88888.00 2012-04-23 08:35:36.500 114 12544.75 42.77 54974.20 88888.00 2012-04-23 08:35:36.625 114 12544.73 42.80 54974.22 88888.00 2012-04-23 08:35:36.750 114 12544.70 42.83 54974.20 88888.00 2012-04-23 08:35:36.875 114 12544.67 42.80 54974.20 88888.00 2012-04-23 08:35:37.000 114 12544.67 42.83 54974.20 88888.00 2012-04-23 08:35:37.125 114 12544.60 42.85 54974.20 88888.00 2012-04-23 08:35:37.250 114 12544.55 42.80 54974.20 88888.00 2012-04-23 08:35:37.375 114 12544.55 42.80 54974.18 88888.00 2012-04-23 08:35:37.500 114 12544.58 42.83 54974.20 88888.00 2012-04-23 08:35:37.625 114 12544.60 42.85 54974.22 88888.00 2012-04-23 08:35:37.750 114 12544.60 42.83 54974.18 88888.00 2012-04-23 08:35:37.875 114 12544.58 42.80 54974.18 88888.00 2012-04-23 08:35:38.000 114 12544.55 42.77 54974.15 88888.00 2012-04-23 08:35:38.125 114 12544.50 42.80 54974.18 88888.00 2012-04-23 08:35:38.250 114 12544.58 42.83 54974.18 88888.00 2012-04-23 08:35:38.375 114 12544.65 42.83 54974.20 88888.00 2012-04-23 08:35:38.500 114 12544.60 42.83 54974.22 88888.00 2012-04-23 08:35:38.625 114 12544.52 42.77 54974.20 88888.00 2012-04-23 08:35:38.750 114 12544.55 42.80 54974.18 88888.00 2012-04-23 08:35:38.875 114 12544.62 42.80 54974.18 88888.00 2012-04-23 08:35:39.000 114 12544.62 42.83 54974.20 88888.00 2012-04-23 08:35:39.125 114 12544.58 42.83 54974.20 88888.00 2012-04-23 08:35:39.250 114 12544.50 42.73 54974.18 88888.00 2012-04-23 08:35:39.375 114 12544.52 42.77 54974.15 88888.00 2012-04-23 08:35:39.500 114 12544.60 42.77 54974.10 88888.00 2012-04-23 08:35:39.625 114 12544.62 42.77 54974.12 88888.00 2012-04-23 08:35:39.750 114 12544.62 42.77 54974.15 88888.00 2012-04-23 08:35:39.875 114 12544.62 42.83 54974.12 88888.00 2012-04-23 08:35:40.000 114 12544.65 42.85 54974.15 88888.00 2012-04-23 08:35:40.125 114 12544.60 42.85 54974.15 88888.00 2012-04-23 08:35:40.250 114 12544.52 42.85 54974.15 88888.00 2012-04-23 08:35:40.375 114 12544.55 42.80 54974.15 88888.00 2012-04-23 08:35:40.500 114 12544.62 42.77 54974.12 88888.00 2012-04-23 08:35:40.625 114 12544.58 42.83 54974.12 88888.00 2012-04-23 08:35:40.750 114 12544.52 42.77 54974.10 88888.00 2012-04-23 08:35:40.875 114 12544.58 42.80 54974.10 88888.00 2012-04-23 08:35:41.000 114 12544.60 42.83 54974.12 88888.00 2012-04-23 08:35:41.125 114 12544.55 42.80 54974.12 88888.00 2012-04-23 08:35:41.250 114 12544.52 42.83 54974.15 88888.00 2012-04-23 08:35:41.375 114 12544.62 42.80 54974.15 88888.00 2012-04-23 08:35:41.500 114 12544.60 42.75 54974.15 88888.00 2012-04-23 08:35:41.625 114 12544.60 42.77 54974.07 88888.00 2012-04-23 08:35:41.750 114 12544.62 42.77 54974.10 88888.00 2012-04-23 08:35:41.875 114 12544.60 42.75 54974.07 88888.00 2012-04-23 08:35:42.000 114 12544.55 42.77 54974.10 88888.00 2012-04-23 08:35:42.125 114 12544.58 42.80 54974.12 88888.00 2012-04-23 08:35:42.250 114 12544.58 42.77 54974.10 88888.00 2012-04-23 08:35:42.375 114 12544.60 42.77 54974.10 88888.00 2012-04-23 08:35:42.500 114 12544.50 42.75 54974.05 88888.00 2012-04-23 08:35:42.625 114 12544.48 42.75 54974.05 88888.00 2012-04-23 08:35:42.750 114 12544.50 42.73 54974.10 88888.00 2012-04-23 08:35:42.875 114 12544.50 42.73 54974.07 88888.00 2012-04-23 08:35:43.000 114 12544.50 42.73 54974.05 88888.00 2012-04-23 08:35:43.125 114 12544.58 42.75 54974.05 88888.00 2012-04-23 08:35:43.250 114 12544.58 42.77 54974.07 88888.00 2012-04-23 08:35:43.375 114 12544.55 42.77 54974.10 88888.00 2012-04-23 08:35:43.500 114 12544.55 42.77 54974.10 88888.00 2012-04-23 08:35:43.625 114 12544.52 42.73 54974.07 88888.00 2012-04-23 08:35:43.750 114 12544.52 42.77 54974.07 88888.00 2012-04-23 08:35:43.875 114 12544.55 42.80 54974.05 88888.00 2012-04-23 08:35:44.000 114 12544.58 42.75 54974.05 88888.00 2012-04-23 08:35:44.125 114 12544.60 42.73 54974.05 88888.00 2012-04-23 08:35:44.250 114 12544.58 42.73 54974.05 88888.00 2012-04-23 08:35:44.375 114 12544.60 42.75 54974.05 88888.00 2012-04-23 08:35:44.500 114 12544.60 42.77 54974.07 88888.00 2012-04-23 08:35:44.625 114 12544.58 42.75 54974.03 88888.00 2012-04-23 08:35:44.750 114 12544.55 42.73 54974.03 88888.00 2012-04-23 08:35:44.875 114 12544.55 42.73 54974.03 88888.00 2012-04-23 08:35:45.000 114 12544.62 42.73 54974.00 88888.00 2012-04-23 08:35:45.125 114 12544.65 42.75 54974.00 88888.00 2012-04-23 08:35:45.250 114 12544.60 42.77 54974.00 88888.00 2012-04-23 08:35:45.375 114 12544.55 42.75 54974.00 88888.00 2012-04-23 08:35:45.500 114 12544.50 42.75 54974.03 88888.00 2012-04-23 08:35:45.625 114 12544.55 42.73 54974.05 88888.00 2012-04-23 08:35:45.750 114 12544.60 42.73 54974.00 88888.00 2012-04-23 08:35:45.875 114 12544.58 42.73 54974.05 88888.00 2012-04-23 08:35:46.000 114 12544.55 42.73 54974.00 88888.00 2012-04-23 08:35:46.125 114 12544.58 42.75 54974.00 88888.00 2012-04-23 08:35:46.250 114 12544.62 42.70 54974.03 88888.00 2012-04-23 08:35:46.375 114 12544.62 42.67 54974.03 88888.00 2012-04-23 08:35:46.500 114 12544.60 42.70 54974.00 88888.00 2012-04-23 08:35:46.625 114 12544.60 42.73 54974.00 88888.00 2012-04-23 08:35:46.750 114 12544.58 42.70 54973.97 88888.00 2012-04-23 08:35:46.875 114 12544.55 42.70 54974.00 88888.00 2012-04-23 08:35:47.000 114 12544.58 42.73 54974.03 88888.00 2012-04-23 08:35:47.125 114 12544.62 42.70 54974.03 88888.00 2012-04-23 08:35:47.250 114 12544.60 42.67 54974.00 88888.00 2012-04-23 08:35:47.375 114 12544.60 42.67 54974.00 88888.00 2012-04-23 08:35:47.500 114 12544.58 42.70 54974.00 88888.00 2012-04-23 08:35:47.625 114 12544.62 42.70 54974.03 88888.00 2012-04-23 08:35:47.750 114 12544.67 42.73 54974.03 88888.00 2012-04-23 08:35:47.875 114 12544.60 42.70 54974.03 88888.00 2012-04-23 08:35:48.000 114 12544.60 42.67 54974.00 88888.00 2012-04-23 08:35:48.125 114 12544.62 42.67 54974.00 88888.00 2012-04-23 08:35:48.250 114 12544.58 42.67 54974.00 88888.00 2012-04-23 08:35:48.375 114 12544.60 42.70 54974.00 88888.00 2012-04-23 08:35:48.500 114 12544.60 42.73 54974.03 88888.00 2012-04-23 08:35:48.625 114 12544.60 42.70 54974.00 88888.00 2012-04-23 08:35:48.750 114 12544.58 42.67 54973.97 88888.00 2012-04-23 08:35:48.875 114 12544.60 42.67 54973.97 88888.00 2012-04-23 08:35:49.000 114 12544.62 42.67 54973.95 88888.00 2012-04-23 08:35:49.125 114 12544.62 42.70 54973.93 88888.00 2012-04-23 08:35:49.250 114 12544.58 42.73 54973.97 88888.00 2012-04-23 08:35:49.375 114 12544.60 42.75 54973.97 88888.00 2012-04-23 08:35:49.500 114 12544.65 42.73 54973.97 88888.00 2012-04-23 08:35:49.625 114 12544.73 42.70 54973.97 88888.00 2012-04-23 08:35:49.750 114 12544.77 42.67 54973.97 88888.00 2012-04-23 08:35:49.875 114 12544.73 42.70 54973.97 88888.00 2012-04-23 08:35:50.000 114 12544.58 42.67 54973.97 88888.00 2012-04-23 08:35:50.125 114 12544.55 42.67 54973.93 88888.00 2012-04-23 08:35:50.250 114 12544.60 42.67 54973.95 88888.00 2012-04-23 08:35:50.375 114 12544.67 42.67 54973.93 88888.00 2012-04-23 08:35:50.500 114 12544.62 42.67 54973.95 88888.00 2012-04-23 08:35:50.625 114 12544.60 42.65 54973.93 88888.00 2012-04-23 08:35:50.750 114 12544.60 42.70 54973.93 88888.00 2012-04-23 08:35:50.875 114 12544.52 42.67 54973.93 88888.00 2012-04-23 08:35:51.000 114 12544.65 42.70 54973.93 88888.00 2012-04-23 08:35:51.125 114 12544.70 42.70 54973.93 88888.00 2012-04-23 08:35:51.250 114 12544.73 42.70 54973.93 88888.00 2012-04-23 08:35:51.375 114 12544.70 42.70 54973.95 88888.00 2012-04-23 08:35:51.500 114 12544.62 42.70 54973.90 88888.00 2012-04-23 08:35:51.625 114 12544.65 42.65 54973.90 88888.00 2012-04-23 08:35:51.750 114 12544.67 42.67 54973.93 88888.00 2012-04-23 08:35:51.875 114 12544.65 42.67 54973.93 88888.00 2012-04-23 08:35:52.000 114 12544.62 42.70 54973.90 88888.00 2012-04-23 08:35:52.125 114 12544.62 42.67 54973.95 88888.00 2012-04-23 08:35:52.250 114 12544.62 42.70 54973.95 88888.00 2012-04-23 08:35:52.375 114 12544.70 42.70 54973.95 88888.00 2012-04-23 08:35:52.500 114 12544.65 42.67 54973.95 88888.00 2012-04-23 08:35:52.625 114 12544.60 42.62 54973.90 88888.00 2012-04-23 08:35:52.750 114 12544.60 42.65 54973.93 88888.00 2012-04-23 08:35:52.875 114 12544.62 42.67 54973.90 88888.00 2012-04-23 08:35:53.000 114 12544.65 42.67 54973.90 88888.00 2012-04-23 08:35:53.125 114 12544.62 42.67 54973.88 88888.00 2012-04-23 08:35:53.250 114 12544.58 42.70 54973.88 88888.00 2012-04-23 08:35:53.375 114 12544.60 42.73 54973.88 88888.00 2012-04-23 08:35:53.500 114 12544.58 42.73 54973.90 88888.00 2012-04-23 08:35:53.625 114 12544.60 42.70 54973.88 88888.00 2012-04-23 08:35:53.750 114 12544.65 42.67 54973.85 88888.00 2012-04-23 08:35:53.875 114 12544.60 42.67 54973.85 88888.00 2012-04-23 08:35:54.000 114 12544.55 42.67 54973.82 88888.00 2012-04-23 08:35:54.125 114 12544.60 42.67 54973.88 88888.00 2012-04-23 08:35:54.250 114 12544.58 42.67 54973.88 88888.00 2012-04-23 08:35:54.375 114 12544.55 42.70 54973.88 88888.00 2012-04-23 08:35:54.500 114 12544.52 42.73 54973.90 88888.00 2012-04-23 08:35:54.625 114 12544.55 42.70 54973.90 88888.00 2012-04-23 08:35:54.750 114 12544.55 42.70 54973.90 88888.00 2012-04-23 08:35:54.875 114 12544.52 42.67 54973.85 88888.00 2012-04-23 08:35:55.000 114 12544.52 42.65 54973.85 88888.00 2012-04-23 08:35:55.125 114 12544.55 42.67 54973.85 88888.00 2012-04-23 08:35:55.250 114 12544.50 42.65 54973.88 88888.00 2012-04-23 08:35:55.375 114 12544.50 42.62 54973.85 88888.00 2012-04-23 08:35:55.500 114 12544.50 42.62 54973.80 88888.00 2012-04-23 08:35:55.625 114 12544.58 42.65 54973.85 88888.00 2012-04-23 08:35:55.750 114 12544.65 42.70 54973.85 88888.00 2012-04-23 08:35:55.875 114 12544.58 42.70 54973.85 88888.00 2012-04-23 08:35:56.000 114 12544.50 42.67 54973.88 88888.00 2012-04-23 08:35:56.125 114 12544.48 42.65 54973.90 88888.00 2012-04-23 08:35:56.250 114 12544.45 42.62 54973.85 88888.00 2012-04-23 08:35:56.375 114 12544.48 42.65 54973.85 88888.00 2012-04-23 08:35:56.500 114 12544.52 42.67 54973.85 88888.00 2012-04-23 08:35:56.625 114 12544.55 42.70 54973.88 88888.00 2012-04-23 08:35:56.750 114 12544.62 42.67 54973.85 88888.00 2012-04-23 08:35:56.875 114 12544.60 42.62 54973.82 88888.00 2012-04-23 08:35:57.000 114 12544.52 42.62 54973.80 88888.00 2012-04-23 08:35:57.125 114 12544.45 42.65 54973.82 88888.00 2012-04-23 08:35:57.250 114 12544.40 42.60 54973.80 88888.00 2012-04-23 08:35:57.375 114 12544.45 42.62 54973.78 88888.00 2012-04-23 08:35:57.500 114 12544.48 42.58 54973.78 88888.00 2012-04-23 08:35:57.625 114 12544.48 42.60 54973.78 88888.00 2012-04-23 08:35:57.750 114 12544.52 42.65 54973.80 88888.00 2012-04-23 08:35:57.875 114 12544.55 42.65 54973.80 88888.00 2012-04-23 08:35:58.000 114 12544.58 42.65 54973.80 88888.00 2012-04-23 08:35:58.125 114 12544.55 42.62 54973.80 88888.00 2012-04-23 08:35:58.250 114 12544.55 42.62 54973.78 88888.00 2012-04-23 08:35:58.375 114 12544.60 42.65 54973.78 88888.00 2012-04-23 08:35:58.500 114 12544.52 42.60 54973.80 88888.00 2012-04-23 08:35:58.625 114 12544.55 42.62 54973.80 88888.00 2012-04-23 08:35:58.750 114 12544.55 42.65 54973.80 88888.00 2012-04-23 08:35:58.875 114 12544.55 42.62 54973.78 88888.00 2012-04-23 08:35:59.000 114 12544.55 42.60 54973.78 88888.00 2012-04-23 08:35:59.125 114 12544.52 42.60 54973.75 88888.00 2012-04-23 08:35:59.250 114 12544.52 42.62 54973.78 88888.00 2012-04-23 08:35:59.375 114 12544.60 42.65 54973.80 88888.00 2012-04-23 08:35:59.500 114 12544.55 42.62 54973.78 88888.00 2012-04-23 08:35:59.625 114 12544.48 42.60 54973.80 88888.00 2012-04-23 08:35:59.750 114 12544.40 42.60 54973.75 88888.00 2012-04-23 08:35:59.875 114 12544.42 42.60 54973.78 88888.00 2012-04-23 08:36:00.000 114 12544.55 42.60 54973.78 88888.00 2012-04-23 08:36:00.125 114 12544.62 42.60 54973.78 88888.00 2012-04-23 08:36:00.250 114 12544.55 42.65 54973.80 88888.00 2012-04-23 08:36:00.375 114 12544.58 42.62 54973.80 88888.00 2012-04-23 08:36:00.500 114 12544.60 42.65 54973.78 88888.00 2012-04-23 08:36:00.625 114 12544.60 42.65 54973.80 88888.00 2012-04-23 08:36:00.750 114 12544.58 42.62 54973.75 88888.00 2012-04-23 08:36:00.875 114 12544.58 42.62 54973.75 88888.00 2012-04-23 08:36:01.000 114 12544.55 42.60 54973.72 88888.00 2012-04-23 08:36:01.125 114 12544.58 42.60 54973.72 88888.00 2012-04-23 08:36:01.250 114 12544.62 42.60 54973.72 88888.00 2012-04-23 08:36:01.375 114 12544.67 42.60 54973.72 88888.00 2012-04-23 08:36:01.500 114 12544.67 42.60 54973.75 88888.00 2012-04-23 08:36:01.625 114 12544.67 42.58 54973.75 88888.00 2012-04-23 08:36:01.750 114 12544.62 42.60 54973.75 88888.00 2012-04-23 08:36:01.875 114 12544.62 42.62 54973.78 88888.00 2012-04-23 08:36:02.000 114 12544.62 42.62 54973.75 88888.00 2012-04-23 08:36:02.125 114 12544.60 42.58 54973.75 88888.00 2012-04-23 08:36:02.250 114 12544.50 42.55 54973.70 88888.00 2012-04-23 08:36:02.375 114 12544.50 42.55 54973.72 88888.00 2012-04-23 08:36:02.500 114 12544.55 42.58 54973.78 88888.00 2012-04-23 08:36:02.625 114 12544.55 42.62 54973.75 88888.00 2012-04-23 08:36:02.750 114 12544.48 42.62 54973.72 88888.00 2012-04-23 08:36:02.875 114 12544.48 42.60 54973.72 88888.00 2012-04-23 08:36:03.000 114 12544.52 42.58 54973.70 88888.00 2012-04-23 08:36:03.125 114 12544.58 42.60 54973.72 88888.00 2012-04-23 08:36:03.250 114 12544.55 42.60 54973.72 88888.00 2012-04-23 08:36:03.375 114 12544.58 42.58 54973.72 88888.00 2012-04-23 08:36:03.500 114 12544.58 42.58 54973.70 88888.00 2012-04-23 08:36:03.625 114 12544.60 42.62 54973.70 88888.00 2012-04-23 08:36:03.750 114 12544.62 42.58 54973.72 88888.00 2012-04-23 08:36:03.875 114 12544.70 42.58 54973.70 88888.00 2012-04-23 08:36:04.000 114 12544.67 42.62 54973.72 88888.00 2012-04-23 08:36:04.125 114 12544.65 42.60 54973.72 88888.00 2012-04-23 08:36:04.250 114 12544.55 42.55 54973.70 88888.00 2012-04-23 08:36:04.375 114 12544.58 42.55 54973.70 88888.00 2012-04-23 08:36:04.500 114 12544.58 42.58 54973.72 88888.00 2012-04-23 08:36:04.625 114 12544.60 42.58 54973.72 88888.00 2012-04-23 08:36:04.750 114 12544.60 42.58 54973.70 88888.00 2012-04-23 08:36:04.875 114 12544.55 42.60 54973.70 88888.00 2012-04-23 08:36:05.000 114 12544.52 42.55 54973.70 88888.00 2012-04-23 08:36:05.125 114 12544.50 42.55 54973.70 88888.00 2012-04-23 08:36:05.250 114 12544.45 42.52 54973.70 88888.00 2012-04-23 08:36:05.375 114 12544.45 42.55 54973.70 88888.00 2012-04-23 08:36:05.500 114 12544.50 42.60 54973.72 88888.00 2012-04-23 08:36:05.625 114 12544.52 42.60 54973.72 88888.00 2012-04-23 08:36:05.750 114 12544.45 42.58 54973.72 88888.00 2012-04-23 08:36:05.875 114 12544.42 42.50 54973.68 88888.00 2012-04-23 08:36:06.000 114 12544.48 42.50 54973.68 88888.00 2012-04-23 08:36:06.125 114 12544.50 42.55 54973.72 88888.00 2012-04-23 08:36:06.250 114 12544.48 42.55 54973.70 88888.00 2012-04-23 08:36:06.375 114 12544.52 42.52 54973.68 88888.00 2012-04-23 08:36:06.500 114 12544.58 42.50 54973.65 88888.00 2012-04-23 08:36:06.625 114 12544.55 42.50 54973.68 88888.00 2012-04-23 08:36:06.750 114 12544.58 42.52 54973.65 88888.00 2012-04-23 08:36:06.875 114 12544.58 42.50 54973.65 88888.00 2012-04-23 08:36:07.000 114 12544.55 42.50 54973.65 88888.00 2012-04-23 08:36:07.125 114 12544.52 42.52 54973.65 88888.00 2012-04-23 08:36:07.250 114 12544.58 42.55 54973.68 88888.00 2012-04-23 08:36:07.375 114 12544.67 42.58 54973.68 88888.00 2012-04-23 08:36:07.500 114 12544.62 42.58 54973.65 88888.00 2012-04-23 08:36:07.625 114 12544.58 42.52 54973.65 88888.00 2012-04-23 08:36:07.750 114 12544.58 42.48 54973.62 88888.00 2012-04-23 08:36:07.875 114 12544.55 42.50 54973.62 88888.00 2012-04-23 08:36:08.000 114 12544.58 42.52 54973.62 88888.00 2012-04-23 08:36:08.125 114 12544.58 42.52 54973.62 88888.00 2012-04-23 08:36:08.250 114 12544.58 42.50 54973.65 88888.00 2012-04-23 08:36:08.375 114 12544.55 42.50 54973.62 88888.00 2012-04-23 08:36:08.500 114 12544.58 42.50 54973.65 88888.00 2012-04-23 08:36:08.625 114 12544.52 42.52 54973.65 88888.00 2012-04-23 08:36:08.750 114 12544.45 42.52 54973.62 88888.00 2012-04-23 08:36:08.875 114 12544.50 42.52 54973.62 88888.00 2012-04-23 08:36:09.000 114 12544.55 42.52 54973.60 88888.00 2012-04-23 08:36:09.125 114 12544.55 42.52 54973.62 88888.00 2012-04-23 08:36:09.250 114 12544.50 42.52 54973.65 88888.00 2012-04-23 08:36:09.375 114 12544.50 42.52 54973.65 88888.00 2012-04-23 08:36:09.500 114 12544.50 42.55 54973.62 88888.00 2012-04-23 08:36:09.625 114 12544.52 42.55 54973.60 88888.00 2012-04-23 08:36:09.750 114 12544.55 42.52 54973.60 88888.00 2012-04-23 08:36:09.875 114 12544.55 42.52 54973.62 88888.00 2012-04-23 08:36:10.000 114 12544.55 42.52 54973.62 88888.00 2012-04-23 08:36:10.125 114 12544.58 42.50 54973.62 88888.00 2012-04-23 08:36:10.250 114 12544.50 42.50 54973.62 88888.00 2012-04-23 08:36:10.375 114 12544.50 42.50 54973.62 88888.00 2012-04-23 08:36:10.500 114 12544.50 42.52 54973.60 88888.00 2012-04-23 08:36:10.625 114 12544.52 42.50 54973.62 88888.00 2012-04-23 08:36:10.750 114 12544.55 42.48 54973.65 88888.00 2012-04-23 08:36:10.875 114 12544.55 42.50 54973.62 88888.00 2012-04-23 08:36:11.000 114 12544.52 42.50 54973.62 88888.00 2012-04-23 08:36:11.125 114 12544.60 42.48 54973.62 88888.00 2012-04-23 08:36:11.250 114 12544.62 42.48 54973.60 88888.00 2012-04-23 08:36:11.375 114 12544.67 42.48 54973.57 88888.00 2012-04-23 08:36:11.500 114 12544.65 42.48 54973.57 88888.00 2012-04-23 08:36:11.625 114 12544.55 42.50 54973.60 88888.00 2012-04-23 08:36:11.750 114 12544.50 42.52 54973.60 88888.00 2012-04-23 08:36:11.875 114 12544.48 42.50 54973.60 88888.00 2012-04-23 08:36:12.000 114 12544.45 42.48 54973.55 88888.00 2012-04-23 08:36:12.125 114 12544.45 42.45 54973.55 88888.00 2012-04-23 08:36:12.250 114 12544.58 42.42 54973.57 88888.00 2012-04-23 08:36:12.375 114 12544.62 42.45 54973.60 88888.00 2012-04-23 08:36:12.500 114 12544.60 42.42 54973.57 88888.00 2012-04-23 08:36:12.625 114 12544.55 42.45 54973.60 88888.00 2012-04-23 08:36:12.750 114 12544.55 42.45 54973.60 88888.00 2012-04-23 08:36:12.875 114 12544.60 42.45 54973.57 88888.00 2012-04-23 08:36:13.000 114 12544.62 42.48 54973.57 88888.00 2012-04-23 08:36:13.125 114 12544.62 42.50 54973.60 88888.00 2012-04-23 08:36:13.250 114 12544.55 42.48 54973.57 88888.00 2012-04-23 08:36:13.375 114 12544.52 42.45 54973.57 88888.00 2012-04-23 08:36:13.500 114 12544.58 42.42 54973.57 88888.00 2012-04-23 08:36:13.625 114 12544.67 42.42 54973.57 88888.00 2012-04-23 08:36:13.750 114 12544.62 42.42 54973.60 88888.00 2012-04-23 08:36:13.875 114 12544.60 42.45 54973.57 88888.00 2012-04-23 08:36:14.000 114 12544.60 42.48 54973.55 88888.00 2012-04-23 08:36:14.125 114 12544.58 42.48 54973.57 88888.00 2012-04-23 08:36:14.250 114 12544.52 42.45 54973.60 88888.00 2012-04-23 08:36:14.375 114 12544.52 42.45 54973.60 88888.00 2012-04-23 08:36:14.500 114 12544.58 42.42 54973.57 88888.00 2012-04-23 08:36:14.625 114 12544.65 42.40 54973.55 88888.00 2012-04-23 08:36:14.750 114 12544.67 42.42 54973.50 88888.00 2012-04-23 08:36:14.875 114 12544.58 42.42 54973.53 88888.00 2012-04-23 08:36:15.000 114 12544.52 42.40 54973.55 88888.00 2012-04-23 08:36:15.125 114 12544.55 42.42 54973.57 88888.00 2012-04-23 08:36:15.250 114 12544.55 42.42 54973.57 88888.00 2012-04-23 08:36:15.375 114 12544.60 42.42 54973.57 88888.00 2012-04-23 08:36:15.500 114 12544.58 42.42 54973.57 88888.00 2012-04-23 08:36:15.625 114 12544.55 42.45 54973.57 88888.00 2012-04-23 08:36:15.750 114 12544.58 42.42 54973.55 88888.00 2012-04-23 08:36:15.875 114 12544.60 42.42 54973.53 88888.00 2012-04-23 08:36:16.000 114 12544.58 42.42 54973.53 88888.00 2012-04-23 08:36:16.125 114 12544.50 42.45 54973.53 88888.00 2012-04-23 08:36:16.250 114 12544.48 42.42 54973.53 88888.00 2012-04-23 08:36:16.375 114 12544.52 42.42 54973.47 88888.00 2012-04-23 08:36:16.500 114 12544.48 42.40 54973.47 88888.00 2012-04-23 08:36:16.625 114 12544.48 42.40 54973.50 88888.00 2012-04-23 08:36:16.750 114 12544.52 42.42 54973.53 88888.00 2012-04-23 08:36:16.875 114 12544.48 42.42 54973.53 88888.00 2012-04-23 08:36:17.000 114 12544.40 42.38 54973.53 88888.00 2012-04-23 08:36:17.125 114 12544.40 42.38 54973.53 88888.00 2012-04-23 08:36:17.250 114 12544.45 42.40 54973.53 88888.00 2012-04-23 08:36:17.375 114 12544.52 42.45 54973.53 88888.00 2012-04-23 08:36:17.500 114 12544.55 42.45 54973.50 88888.00 2012-04-23 08:36:17.625 114 12544.50 42.42 54973.47 88888.00 2012-04-23 08:36:17.750 114 12544.42 42.42 54973.50 88888.00 2012-04-23 08:36:17.875 114 12544.45 42.45 54973.50 88888.00 2012-04-23 08:36:18.000 114 12544.48 42.42 54973.50 88888.00 2012-04-23 08:36:18.125 114 12544.45 42.42 54973.50 88888.00 2012-04-23 08:36:18.250 114 12544.40 42.42 54973.50 88888.00 2012-04-23 08:36:18.375 114 12544.52 42.45 54973.50 88888.00 2012-04-23 08:36:18.500 114 12544.52 42.42 54973.50 88888.00 2012-04-23 08:36:18.625 114 12544.48 42.40 54973.47 88888.00 2012-04-23 08:36:18.750 114 12544.48 42.42 54973.47 88888.00 2012-04-23 08:36:18.875 114 12544.58 42.40 54973.50 88888.00 2012-04-23 08:36:19.000 114 12544.55 42.40 54973.47 88888.00 2012-04-23 08:36:19.125 114 12544.52 42.40 54973.47 88888.00 2012-04-23 08:36:19.250 114 12544.48 42.40 54973.47 88888.00 2012-04-23 08:36:19.375 114 12544.42 42.40 54973.47 88888.00 2012-04-23 08:36:19.500 114 12544.42 42.40 54973.45 88888.00 2012-04-23 08:36:19.625 114 12544.52 42.40 54973.47 88888.00 2012-04-23 08:36:19.750 114 12544.58 42.42 54973.47 88888.00 2012-04-23 08:36:19.875 114 12544.58 42.38 54973.45 88888.00 2012-04-23 08:36:20.000 114 12544.58 42.40 54973.45 88888.00 2012-04-23 08:36:20.125 114 12544.55 42.40 54973.47 88888.00 2012-04-23 08:36:20.250 114 12544.50 42.40 54973.43 88888.00 2012-04-23 08:36:20.375 114 12544.52 42.40 54973.43 88888.00 2012-04-23 08:36:20.500 114 12544.48 42.40 54973.45 88888.00 2012-04-23 08:36:20.625 114 12544.50 42.42 54973.47 88888.00 2012-04-23 08:36:20.750 114 12544.50 42.40 54973.45 88888.00 2012-04-23 08:36:20.875 114 12544.45 42.40 54973.43 88888.00 2012-04-23 08:36:21.000 114 12544.48 42.38 54973.40 88888.00 2012-04-23 08:36:21.125 114 12544.45 42.33 54973.43 88888.00 2012-04-23 08:36:21.250 114 12544.48 42.35 54973.43 88888.00 2012-04-23 08:36:21.375 114 12544.55 42.35 54973.40 88888.00 2012-04-23 08:36:21.500 114 12544.55 42.38 54973.45 88888.00 2012-04-23 08:36:21.625 114 12544.52 42.38 54973.45 88888.00 2012-04-23 08:36:21.750 114 12544.55 42.40 54973.45 88888.00 2012-04-23 08:36:21.875 114 12544.52 42.35 54973.43 88888.00 2012-04-23 08:36:22.000 114 12544.45 42.38 54973.38 88888.00 2012-04-23 08:36:22.125 114 12544.42 42.38 54973.40 88888.00 2012-04-23 08:36:22.250 114 12544.45 42.38 54973.43 88888.00 2012-04-23 08:36:22.375 114 12544.42 42.40 54973.43 88888.00 2012-04-23 08:36:22.500 114 12544.40 42.35 54973.43 88888.00 2012-04-23 08:36:22.625 114 12544.38 42.38 54973.43 88888.00 2012-04-23 08:36:22.750 114 12544.35 42.40 54973.45 88888.00 2012-04-23 08:36:22.875 114 12544.33 42.40 54973.43 88888.00 2012-04-23 08:36:23.000 114 12544.33 42.38 54973.40 88888.00 2012-04-23 08:36:23.125 114 12544.38 42.35 54973.43 88888.00 2012-04-23 08:36:23.250 114 12544.35 42.30 54973.43 88888.00 2012-04-23 08:36:23.375 114 12544.38 42.35 54973.43 88888.00 2012-04-23 08:36:23.500 114 12544.35 42.33 54973.45 88888.00 2012-04-23 08:36:23.625 114 12544.38 42.35 54973.40 88888.00 2012-04-23 08:36:23.750 114 12544.40 42.35 54973.43 88888.00 2012-04-23 08:36:23.875 114 12544.40 42.38 54973.40 88888.00 2012-04-23 08:36:24.000 114 12544.40 42.38 54973.38 88888.00 2012-04-23 08:36:24.125 114 12544.30 42.35 54973.38 88888.00 2012-04-23 08:36:24.250 114 12544.30 42.33 54973.38 88888.00 2012-04-23 08:36:24.375 114 12544.38 42.33 54973.38 88888.00 2012-04-23 08:36:24.500 114 12544.38 42.35 54973.38 88888.00 2012-04-23 08:36:24.625 114 12544.40 42.35 54973.38 88888.00 2012-04-23 08:36:24.750 114 12544.42 42.33 54973.38 88888.00 2012-04-23 08:36:24.875 114 12544.45 42.33 54973.38 88888.00 2012-04-23 08:36:25.000 114 12544.45 42.30 54973.35 88888.00 2012-04-23 08:36:25.125 114 12544.42 42.27 54973.35 88888.00 2012-04-23 08:36:25.250 114 12544.42 42.25 54973.35 88888.00 2012-04-23 08:36:25.375 114 12544.48 42.30 54973.40 88888.00 2012-04-23 08:36:25.500 114 12544.40 42.33 54973.38 88888.00 2012-04-23 08:36:25.625 114 12544.40 42.30 54973.40 88888.00 2012-04-23 08:36:25.750 114 12544.38 42.30 54973.40 88888.00 2012-04-23 08:36:25.875 114 12544.40 42.27 54973.35 88888.00 2012-04-23 08:36:26.000 114 12544.38 42.27 54973.38 88888.00 2012-04-23 08:36:26.125 114 12544.40 42.25 54973.38 88888.00 2012-04-23 08:36:26.250 114 12544.40 42.23 54973.38 88888.00 2012-04-23 08:36:26.375 114 12544.35 42.30 54973.38 88888.00 2012-04-23 08:36:26.500 114 12544.38 42.27 54973.38 88888.00 2012-04-23 08:36:26.625 114 12544.42 42.27 54973.38 88888.00 2012-04-23 08:36:26.750 114 12544.45 42.30 54973.35 88888.00 2012-04-23 08:36:26.875 114 12544.45 42.30 54973.35 88888.00 2012-04-23 08:36:27.000 114 12544.42 42.30 54973.38 88888.00 2012-04-23 08:36:27.125 114 12544.48 42.27 54973.38 88888.00 2012-04-23 08:36:27.250 114 12544.48 42.27 54973.38 88888.00 2012-04-23 08:36:27.375 114 12544.45 42.27 54973.35 88888.00 2012-04-23 08:36:27.500 114 12544.45 42.27 54973.35 88888.00 2012-04-23 08:36:27.625 114 12544.45 42.27 54973.35 88888.00 2012-04-23 08:36:27.750 114 12544.52 42.27 54973.35 88888.00 2012-04-23 08:36:27.875 114 12544.50 42.27 54973.32 88888.00 2012-04-23 08:36:28.000 114 12544.40 42.25 54973.32 88888.00 2012-04-23 08:36:28.125 114 12544.45 42.25 54973.35 88888.00 2012-04-23 08:36:28.250 114 12544.50 42.25 54973.35 88888.00 2012-04-23 08:36:28.375 114 12544.55 42.25 54973.38 88888.00 2012-04-23 08:36:28.500 114 12544.48 42.25 54973.35 88888.00 2012-04-23 08:36:28.625 114 12544.38 42.25 54973.32 88888.00 2012-04-23 08:36:28.750 114 12544.35 42.27 54973.32 88888.00 2012-04-23 08:36:28.875 114 12544.38 42.27 54973.35 88888.00 2012-04-23 08:36:29.000 114 12544.42 42.25 54973.30 88888.00 2012-04-23 08:36:29.125 114 12544.40 42.27 54973.35 88888.00 2012-04-23 08:36:29.250 114 12544.38 42.25 54973.38 88888.00 2012-04-23 08:36:29.375 114 12544.42 42.27 54973.35 88888.00 2012-04-23 08:36:29.500 114 12544.40 42.27 54973.38 88888.00 2012-04-23 08:36:29.625 114 12544.38 42.25 54973.35 88888.00 2012-04-23 08:36:29.750 114 12544.40 42.27 54973.32 88888.00 2012-04-23 08:36:29.875 114 12544.40 42.25 54973.32 88888.00 2012-04-23 08:36:30.000 114 12544.38 42.23 54973.30 88888.00 2012-04-23 08:36:30.125 114 12544.33 42.23 54973.32 88888.00 2012-04-23 08:36:30.250 114 12544.27 42.23 54973.32 88888.00 2012-04-23 08:36:30.375 114 12544.33 42.23 54973.30 88888.00 2012-04-23 08:36:30.500 114 12544.33 42.20 54973.28 88888.00 2012-04-23 08:36:30.625 114 12544.27 42.23 54973.30 88888.00 2012-04-23 08:36:30.750 114 12544.27 42.27 54973.35 88888.00 2012-04-23 08:36:30.875 114 12544.33 42.27 54973.32 88888.00 2012-04-23 08:36:31.000 114 12544.25 42.23 54973.28 88888.00 2012-04-23 08:36:31.125 114 12544.23 42.17 54973.25 88888.00 2012-04-23 08:36:31.250 114 12544.20 42.17 54973.25 88888.00 2012-04-23 08:36:31.375 114 12544.27 42.17 54973.25 88888.00 2012-04-23 08:36:31.500 114 12544.33 42.23 54973.28 88888.00 2012-04-23 08:36:31.625 114 12544.27 42.23 54973.30 88888.00 2012-04-23 08:36:31.750 114 12544.30 42.23 54973.28 88888.00 2012-04-23 08:36:31.875 114 12544.33 42.20 54973.28 88888.00 2012-04-23 08:36:32.000 114 12544.27 42.23 54973.28 88888.00 2012-04-23 08:36:32.125 114 12544.30 42.25 54973.28 88888.00 2012-04-23 08:36:32.250 114 12544.27 42.23 54973.30 88888.00 2012-04-23 08:36:32.375 114 12544.27 42.23 54973.28 88888.00 2012-04-23 08:36:32.500 114 12544.17 42.23 54973.25 88888.00 2012-04-23 08:36:32.625 114 12544.15 42.20 54973.25 88888.00 2012-04-23 08:36:32.750 114 12544.12 42.20 54973.25 88888.00 2012-04-23 08:36:32.875 114 12544.15 42.17 54973.25 88888.00 2012-04-23 08:36:33.000 114 12544.15 42.17 54973.25 88888.00 2012-04-23 08:36:33.125 114 12544.23 42.20 54973.25 88888.00 2012-04-23 08:36:33.250 114 12544.25 42.20 54973.25 88888.00 2012-04-23 08:36:33.375 114 12544.27 42.15 54973.28 88888.00 2012-04-23 08:36:33.500 114 12544.27 42.17 54973.22 88888.00 2012-04-23 08:36:33.625 114 12544.25 42.23 54973.25 88888.00 2012-04-23 08:36:33.750 114 12544.25 42.23 54973.25 88888.00 2012-04-23 08:36:33.875 114 12544.30 42.17 54973.25 88888.00 2012-04-23 08:36:34.000 114 12544.35 42.15 54973.22 88888.00 2012-04-23 08:36:34.125 114 12544.27 42.17 54973.20 88888.00 2012-04-23 08:36:34.250 114 12544.15 42.15 54973.20 88888.00 2012-04-23 08:36:34.375 114 12544.15 42.15 54973.20 88888.00 2012-04-23 08:36:34.500 114 12544.17 42.17 54973.22 88888.00 2012-04-23 08:36:34.625 114 12544.20 42.17 54973.22 88888.00 2012-04-23 08:36:34.750 114 12544.20 42.15 54973.20 88888.00 2012-04-23 08:36:34.875 114 12544.17 42.15 54973.20 88888.00 2012-04-23 08:36:35.000 114 12544.20 42.10 54973.18 88888.00 2012-04-23 08:36:35.125 114 12544.17 42.08 54973.18 88888.00 2012-04-23 08:36:35.250 114 12544.17 42.12 54973.20 88888.00 2012-04-23 08:36:35.375 114 12544.20 42.15 54973.18 88888.00 2012-04-23 08:36:35.500 114 12544.20 42.15 54973.18 88888.00 2012-04-23 08:36:35.625 114 12544.25 42.12 54973.18 88888.00 2012-04-23 08:36:35.750 114 12544.23 42.10 54973.15 88888.00 2012-04-23 08:36:35.875 114 12544.20 42.10 54973.15 88888.00 2012-04-23 08:36:36.000 114 12544.17 42.10 54973.18 88888.00 2012-04-23 08:36:36.125 114 12544.15 42.15 54973.20 88888.00 2012-04-23 08:36:36.250 114 12544.15 42.15 54973.20 88888.00 2012-04-23 08:36:36.375 114 12544.23 42.17 54973.18 88888.00 2012-04-23 08:36:36.500 114 12544.27 42.15 54973.20 88888.00 2012-04-23 08:36:36.625 114 12544.23 42.12 54973.20 88888.00 2012-04-23 08:36:36.750 114 12544.23 42.12 54973.15 88888.00 2012-04-23 08:36:36.875 114 12544.23 42.08 54973.15 88888.00 2012-04-23 08:36:37.000 114 12544.17 42.08 54973.12 88888.00 2012-04-23 08:36:37.125 114 12544.17 42.10 54973.15 88888.00 2012-04-23 08:36:37.250 114 12544.12 42.08 54973.18 88888.00 2012-04-23 08:36:37.375 114 12544.12 42.08 54973.18 88888.00 2012-04-23 08:36:37.500 114 12544.10 42.10 54973.15 88888.00 2012-04-23 08:36:37.625 114 12544.17 42.12 54973.15 88888.00 2012-04-23 08:36:37.750 114 12544.17 42.12 54973.15 88888.00 2012-04-23 08:36:37.875 114 12544.17 42.10 54973.18 88888.00 2012-04-23 08:36:38.000 114 12544.25 42.08 54973.15 88888.00 2012-04-23 08:36:38.125 114 12544.27 42.10 54973.18 88888.00 2012-04-23 08:36:38.250 114 12544.17 42.10 54973.18 88888.00 2012-04-23 08:36:38.375 114 12544.15 42.08 54973.15 88888.00 2012-04-23 08:36:38.500 114 12544.10 42.08 54973.12 88888.00 2012-04-23 08:36:38.625 114 12544.08 42.08 54973.12 88888.00 2012-04-23 08:36:38.750 114 12544.08 42.05 54973.12 88888.00 2012-04-23 08:36:38.875 114 12544.12 42.05 54973.10 88888.00 2012-04-23 08:36:39.000 114 12544.12 42.05 54973.07 88888.00 2012-04-23 08:36:39.125 114 12544.10 42.05 54973.07 88888.00 2012-04-23 08:36:39.250 114 12544.12 42.05 54973.10 88888.00 2012-04-23 08:36:39.375 114 12544.20 42.05 54973.07 88888.00 2012-04-23 08:36:39.500 114 12544.20 42.08 54973.10 88888.00 2012-04-23 08:36:39.625 114 12544.17 42.08 54973.10 88888.00 2012-04-23 08:36:39.750 114 12544.12 42.05 54973.10 88888.00 2012-04-23 08:36:39.875 114 12544.10 42.08 54973.10 88888.00 2012-04-23 08:36:40.000 114 12544.12 42.05 54973.07 88888.00 2012-04-23 08:36:40.125 114 12544.15 42.05 54973.07 88888.00 2012-04-23 08:36:40.250 114 12544.15 42.08 54973.07 88888.00 2012-04-23 08:36:40.375 114 12544.17 42.05 54973.10 88888.00 2012-04-23 08:36:40.500 114 12544.15 42.02 54973.10 88888.00 2012-04-23 08:36:40.625 114 12544.12 42.02 54973.10 88888.00 2012-04-23 08:36:40.750 114 12544.15 42.00 54973.07 88888.00 2012-04-23 08:36:40.875 114 12544.12 42.02 54973.07 88888.00 2012-04-23 08:36:41.000 114 12544.10 42.02 54973.07 88888.00 2012-04-23 08:36:41.125 114 12544.10 42.05 54973.10 88888.00 2012-04-23 08:36:41.250 114 12544.15 42.05 54973.07 88888.00 2012-04-23 08:36:41.375 114 12544.15 42.05 54973.07 88888.00 2012-04-23 08:36:41.500 114 12544.15 42.08 54973.07 88888.00 2012-04-23 08:36:41.625 114 12544.12 42.05 54973.05 88888.00 2012-04-23 08:36:41.750 114 12544.12 42.05 54973.07 88888.00 2012-04-23 08:36:41.875 114 12544.12 42.05 54973.05 88888.00 2012-04-23 08:36:42.000 114 12544.17 42.10 54973.07 88888.00 2012-04-23 08:36:42.125 114 12544.20 42.05 54973.10 88888.00 2012-04-23 08:36:42.250 114 12544.20 42.05 54973.05 88888.00 2012-04-23 08:36:42.375 114 12544.20 42.05 54973.05 88888.00 2012-04-23 08:36:42.500 114 12544.17 42.10 54973.07 88888.00 2012-04-23 08:36:42.625 114 12544.17 42.05 54973.05 88888.00 2012-04-23 08:36:42.750 114 12544.17 42.05 54973.05 88888.00 2012-04-23 08:36:42.875 114 12544.08 42.02 54973.05 88888.00 2012-04-23 08:36:43.000 114 12544.00 42.00 54973.05 88888.00 2012-04-23 08:36:43.125 114 12544.00 42.00 54973.05 88888.00 2012-04-23 08:36:43.250 114 12544.10 42.02 54973.05 88888.00 2012-04-23 08:36:43.375 114 12544.15 42.02 54973.03 88888.00 2012-04-23 08:36:43.500 114 12544.10 42.02 54973.00 88888.00 2012-04-23 08:36:43.625 114 12544.10 42.02 54973.00 88888.00 2012-04-23 08:36:43.750 114 12544.17 42.02 54972.97 88888.00 2012-04-23 08:36:43.875 114 12544.23 42.02 54973.00 88888.00 2012-04-23 08:36:44.000 114 12544.20 42.02 54973.00 88888.00 2012-04-23 08:36:44.125 114 12544.20 42.02 54973.03 88888.00 2012-04-23 08:36:44.250 114 12544.20 42.02 54973.03 88888.00 2012-04-23 08:36:44.375 114 12544.23 42.00 54973.00 88888.00 2012-04-23 08:36:44.500 114 12544.25 42.00 54972.97 88888.00 2012-04-23 08:36:44.625 114 12544.17 42.02 54972.97 88888.00 2012-04-23 08:36:44.750 114 12544.20 42.02 54972.97 88888.00 2012-04-23 08:36:44.875 114 12544.20 42.00 54972.97 88888.00 2012-04-23 08:36:45.000 114 12544.15 41.95 54973.00 88888.00 2012-04-23 08:36:45.125 114 12544.17 41.98 54973.00 88888.00 2012-04-23 08:36:45.250 114 12544.17 42.00 54973.00 88888.00 2012-04-23 08:36:45.375 114 12544.12 41.98 54972.97 88888.00 2012-04-23 08:36:45.500 114 12544.08 41.98 54972.97 88888.00 2012-04-23 08:36:45.625 114 12544.15 41.98 54972.97 88888.00 2012-04-23 08:36:45.750 114 12544.17 41.98 54972.95 88888.00 2012-04-23 08:36:45.875 114 12544.17 41.98 54972.97 88888.00 2012-04-23 08:36:46.000 114 12544.15 41.98 54972.97 88888.00 2012-04-23 08:36:46.125 114 12544.17 42.00 54972.97 88888.00 2012-04-23 08:36:46.250 114 12544.15 41.95 54972.95 88888.00 2012-04-23 08:36:46.375 114 12544.08 41.95 54972.95 88888.00 2012-04-23 08:36:46.500 114 12544.10 41.95 54972.93 88888.00 2012-04-23 08:36:46.625 114 12544.15 41.92 54972.93 88888.00 2012-04-23 08:36:46.750 114 12544.17 41.92 54972.93 88888.00 2012-04-23 08:36:46.875 114 12544.15 41.92 54972.95 88888.00 2012-04-23 08:36:47.000 114 12544.08 41.95 54972.97 88888.00 2012-04-23 08:36:47.125 114 12544.12 41.92 54972.95 88888.00 2012-04-23 08:36:47.250 114 12544.17 41.95 54972.95 88888.00 2012-04-23 08:36:47.375 114 12544.15 41.92 54972.93 88888.00 2012-04-23 08:36:47.500 114 12544.15 41.90 54972.93 88888.00 2012-04-23 08:36:47.625 114 12544.17 41.88 54972.93 88888.00 2012-04-23 08:36:47.750 114 12544.20 41.92 54972.93 88888.00 2012-04-23 08:36:47.875 114 12544.25 41.92 54972.93 88888.00 2012-04-23 08:36:48.000 114 12544.20 41.90 54972.93 88888.00 2012-04-23 08:36:48.125 114 12544.20 41.90 54972.93 88888.00 2012-04-23 08:36:48.250 114 12544.15 41.92 54972.93 88888.00 2012-04-23 08:36:48.375 114 12544.12 41.90 54972.93 88888.00 2012-04-23 08:36:48.500 114 12544.10 41.92 54972.90 88888.00 2012-04-23 08:36:48.625 114 12544.10 41.90 54972.93 88888.00 2012-04-23 08:36:48.750 114 12544.08 41.88 54972.93 88888.00 2012-04-23 08:36:48.875 114 12544.08 41.88 54972.93 88888.00 2012-04-23 08:36:49.000 114 12544.12 41.90 54972.93 88888.00 2012-04-23 08:36:49.125 114 12544.10 41.90 54972.93 88888.00 2012-04-23 08:36:49.250 114 12544.10 41.88 54972.88 88888.00 2012-04-23 08:36:49.375 114 12544.08 41.92 54972.90 88888.00 2012-04-23 08:36:49.500 114 12543.98 41.90 54972.88 88888.00 2012-04-23 08:36:49.625 114 12543.98 41.88 54972.88 88888.00 2012-04-23 08:36:49.750 114 12544.05 41.85 54972.88 88888.00 2012-04-23 08:36:49.875 114 12544.08 41.85 54972.88 88888.00 2012-04-23 08:36:50.000 114 12544.05 41.83 54972.88 88888.00 2012-04-23 08:36:50.125 114 12544.05 41.88 54972.90 88888.00 2012-04-23 08:36:50.250 114 12544.08 41.85 54972.88 88888.00 2012-04-23 08:36:50.375 114 12544.05 41.85 54972.90 88888.00 2012-04-23 08:36:50.500 114 12544.08 41.88 54972.90 88888.00 2012-04-23 08:36:50.625 114 12544.15 41.88 54972.90 88888.00 2012-04-23 08:36:50.750 114 12544.15 41.88 54972.88 88888.00 2012-04-23 08:36:50.875 114 12544.10 41.90 54972.88 88888.00 2012-04-23 08:36:51.000 114 12544.08 41.85 54972.88 88888.00 2012-04-23 08:36:51.125 114 12544.05 41.83 54972.85 88888.00 2012-04-23 08:36:51.250 114 12544.08 41.80 54972.85 88888.00 2012-04-23 08:36:51.375 114 12544.10 41.83 54972.82 88888.00 2012-04-23 08:36:51.500 114 12544.10 41.85 54972.82 88888.00 2012-04-23 08:36:51.625 114 12544.12 41.85 54972.82 88888.00 2012-04-23 08:36:51.750 114 12544.08 41.88 54972.82 88888.00 2012-04-23 08:36:51.875 114 12544.02 41.88 54972.82 88888.00 2012-04-23 08:36:52.000 114 12544.02 41.90 54972.82 88888.00 2012-04-23 08:36:52.125 114 12544.05 41.88 54972.85 88888.00 2012-04-23 08:36:52.250 114 12544.05 41.88 54972.82 88888.00 2012-04-23 08:36:52.375 114 12544.02 41.85 54972.80 88888.00 2012-04-23 08:36:52.500 114 12544.00 41.85 54972.82 88888.00 2012-04-23 08:36:52.625 114 12544.00 41.85 54972.80 88888.00 2012-04-23 08:36:52.750 114 12544.02 41.83 54972.80 88888.00 2012-04-23 08:36:52.875 114 12544.05 41.83 54972.80 88888.00 2012-04-23 08:36:53.000 114 12544.05 41.77 54972.80 88888.00 2012-04-23 08:36:53.125 114 12544.05 41.77 54972.80 88888.00 2012-04-23 08:36:53.250 114 12544.02 41.80 54972.78 88888.00 2012-04-23 08:36:53.375 114 12544.00 41.83 54972.78 88888.00 2012-04-23 08:36:53.500 114 12544.00 41.83 54972.75 88888.00 2012-04-23 08:36:53.625 114 12544.02 41.80 54972.80 88888.00 2012-04-23 08:36:53.750 114 12544.00 41.80 54972.78 88888.00 2012-04-23 08:36:53.875 114 12544.00 41.80 54972.78 88888.00 2012-04-23 08:36:54.000 114 12544.02 41.83 54972.78 88888.00 2012-04-23 08:36:54.125 114 12544.00 41.85 54972.78 88888.00 2012-04-23 08:36:54.250 114 12543.98 41.80 54972.78 88888.00 2012-04-23 08:36:54.375 114 12544.02 41.77 54972.78 88888.00 2012-04-23 08:36:54.500 114 12543.98 41.80 54972.78 88888.00 2012-04-23 08:36:54.625 114 12543.90 41.80 54972.75 88888.00 2012-04-23 08:36:54.750 114 12543.90 41.75 54972.75 88888.00 2012-04-23 08:36:54.875 114 12543.92 41.75 54972.72 88888.00 2012-04-23 08:36:55.000 114 12544.00 41.75 54972.72 88888.00 2012-04-23 08:36:55.125 114 12543.98 41.80 54972.75 88888.00 2012-04-23 08:36:55.250 114 12543.98 41.77 54972.78 88888.00 2012-04-23 08:36:55.375 114 12544.02 41.80 54972.78 88888.00 2012-04-23 08:36:55.500 114 12544.00 41.83 54972.75 88888.00 2012-04-23 08:36:55.625 114 12543.98 41.83 54972.72 88888.00 2012-04-23 08:36:55.750 114 12543.92 41.80 54972.75 88888.00 2012-04-23 08:36:55.875 114 12543.92 41.80 54972.75 88888.00 2012-04-23 08:36:56.000 114 12543.88 41.75 54972.72 88888.00 2012-04-23 08:36:56.125 114 12543.90 41.73 54972.72 88888.00 2012-04-23 08:36:56.250 114 12543.95 41.75 54972.72 88888.00 2012-04-23 08:36:56.375 114 12543.98 41.80 54972.75 88888.00 2012-04-23 08:36:56.500 114 12543.95 41.77 54972.72 88888.00 2012-04-23 08:36:56.625 114 12543.95 41.75 54972.72 88888.00 2012-04-23 08:36:56.750 114 12543.90 41.77 54972.72 88888.00 2012-04-23 08:36:56.875 114 12543.88 41.77 54972.72 88888.00 2012-04-23 08:36:57.000 114 12543.92 41.75 54972.70 88888.00 2012-04-23 08:36:57.125 114 12544.00 41.75 54972.70 88888.00 2012-04-23 08:36:57.250 114 12543.98 41.75 54972.70 88888.00 2012-04-23 08:36:57.375 114 12543.95 41.73 54972.70 88888.00 2012-04-23 08:36:57.500 114 12543.98 41.73 54972.70 88888.00 2012-04-23 08:36:57.625 114 12543.98 41.75 54972.68 88888.00 2012-04-23 08:36:57.750 114 12544.00 41.77 54972.68 88888.00 2012-04-23 08:36:57.875 114 12544.02 41.77 54972.68 88888.00 2012-04-23 08:36:58.000 114 12544.00 41.75 54972.70 88888.00 2012-04-23 08:36:58.125 114 12543.98 41.73 54972.70 88888.00 2012-04-23 08:36:58.250 114 12543.98 41.73 54972.70 88888.00 2012-04-23 08:36:58.375 114 12543.98 41.73 54972.70 88888.00 2012-04-23 08:36:58.500 114 12543.90 41.73 54972.68 88888.00 2012-04-23 08:36:58.625 114 12543.92 41.75 54972.70 88888.00 2012-04-23 08:36:58.750 114 12543.92 41.77 54972.70 88888.00 2012-04-23 08:36:58.875 114 12543.95 41.75 54972.68 88888.00 2012-04-23 08:36:59.000 114 12543.92 41.73 54972.68 88888.00 2012-04-23 08:36:59.125 114 12543.88 41.75 54972.68 88888.00 2012-04-23 08:36:59.250 114 12543.85 41.75 54972.65 88888.00 2012-04-23 08:36:59.375 114 12543.85 41.75 54972.65 88888.00 2012-04-23 08:36:59.500 114 12543.88 41.73 54972.68 88888.00 2012-04-23 08:36:59.625 114 12543.90 41.73 54972.68 88888.00 2012-04-23 08:36:59.750 114 12543.92 41.73 54972.62 88888.00 2012-04-23 08:36:59.875 114 12543.95 41.73 54972.62 88888.00 2012-04-23 08:37:00.000 114 12543.98 41.73 54972.62 88888.00 2012-04-23 08:37:00.125 114 12543.92 41.73 54972.60 88888.00 2012-04-23 08:37:00.250 114 12543.85 41.70 54972.62 88888.00 2012-04-23 08:37:00.375 114 12543.85 41.70 54972.62 88888.00 2012-04-23 08:37:00.500 114 12543.85 41.73 54972.60 88888.00 2012-04-23 08:37:00.625 114 12543.90 41.75 54972.62 88888.00 2012-04-23 08:37:00.750 114 12543.88 41.73 54972.62 88888.00 2012-04-23 08:37:00.875 114 12543.88 41.70 54972.62 88888.00 2012-04-23 08:37:01.000 114 12543.85 41.73 54972.60 88888.00 2012-04-23 08:37:01.125 114 12543.90 41.73 54972.62 88888.00 2012-04-23 08:37:01.250 114 12543.85 41.67 54972.60 88888.00 2012-04-23 08:37:01.375 114 12543.83 41.67 54972.60 88888.00 2012-04-23 08:37:01.500 114 12543.92 41.70 54972.60 88888.00 2012-04-23 08:37:01.625 114 12543.98 41.70 54972.62 88888.00 2012-04-23 08:37:01.750 114 12543.85 41.73 54972.57 88888.00 2012-04-23 08:37:01.875 114 12543.83 41.73 54972.60 88888.00 2012-04-23 08:37:02.000 114 12543.85 41.73 54972.62 88888.00 2012-04-23 08:37:02.125 114 12543.85 41.70 54972.62 88888.00 2012-04-23 08:37:02.250 114 12543.85 41.70 54972.62 88888.00 2012-04-23 08:37:02.375 114 12543.90 41.73 54972.62 88888.00 2012-04-23 08:37:02.500 114 12543.88 41.70 54972.60 88888.00 2012-04-23 08:37:02.625 114 12543.88 41.70 54972.57 88888.00 2012-04-23 08:37:02.750 114 12543.90 41.70 54972.57 88888.00 2012-04-23 08:37:02.875 114 12543.88 41.70 54972.55 88888.00 2012-04-23 08:37:03.000 114 12543.85 41.70 54972.55 88888.00 2012-04-23 08:37:03.125 114 12543.85 41.70 54972.55 88888.00 2012-04-23 08:37:03.250 114 12543.77 41.73 54972.57 88888.00 2012-04-23 08:37:03.375 114 12543.85 41.70 54972.60 88888.00 2012-04-23 08:37:03.500 114 12543.80 41.70 54972.55 88888.00 2012-04-23 08:37:03.625 114 12543.83 41.67 54972.55 88888.00 2012-04-23 08:37:03.750 114 12543.83 41.67 54972.55 88888.00 2012-04-23 08:37:03.875 114 12543.83 41.67 54972.57 88888.00 2012-04-23 08:37:04.000 114 12543.88 41.70 54972.57 88888.00 2012-04-23 08:37:04.125 114 12543.88 41.70 54972.55 88888.00 2012-04-23 08:37:04.250 114 12543.75 41.70 54972.53 88888.00 2012-04-23 08:37:04.375 114 12543.77 41.70 54972.50 88888.00 2012-04-23 08:37:04.500 114 12543.88 41.65 54972.53 88888.00 2012-04-23 08:37:04.625 114 12543.88 41.67 54972.53 88888.00 2012-04-23 08:37:04.750 114 12543.85 41.70 54972.53 88888.00 2012-04-23 08:37:04.875 114 12543.80 41.65 54972.55 88888.00 2012-04-23 08:37:05.000 114 12543.85 41.67 54972.55 88888.00 2012-04-23 08:37:05.125 114 12543.92 41.67 54972.55 88888.00 2012-04-23 08:37:05.250 114 12543.88 41.65 54972.55 88888.00 2012-04-23 08:37:05.375 114 12543.80 41.65 54972.53 88888.00 2012-04-23 08:37:05.500 114 12543.73 41.67 54972.53 88888.00 2012-04-23 08:37:05.625 114 12543.83 41.67 54972.53 88888.00 2012-04-23 08:37:05.750 114 12543.83 41.67 54972.53 88888.00 2012-04-23 08:37:05.875 114 12543.77 41.65 54972.50 88888.00 2012-04-23 08:37:06.000 114 12543.77 41.65 54972.50 88888.00 2012-04-23 08:37:06.125 114 12543.73 41.65 54972.50 88888.00 2012-04-23 08:37:06.250 114 12543.65 41.65 54972.50 88888.00 2012-04-23 08:37:06.375 114 12543.75 41.65 54972.47 88888.00 2012-04-23 08:37:06.500 114 12543.80 41.62 54972.50 88888.00 2012-04-23 08:37:06.625 114 12543.75 41.65 54972.50 88888.00 2012-04-23 08:37:06.750 114 12543.70 41.67 54972.53 88888.00 2012-04-23 08:37:06.875 114 12543.70 41.70 54972.50 88888.00 2012-04-23 08:37:07.000 114 12543.80 41.67 54972.47 88888.00 2012-04-23 08:37:07.125 114 12543.85 41.65 54972.45 88888.00 2012-04-23 08:37:07.250 114 12543.75 41.65 54972.45 88888.00 2012-04-23 08:37:07.375 114 12543.75 41.65 54972.45 88888.00 2012-04-23 08:37:07.500 114 12543.73 41.67 54972.43 88888.00 2012-04-23 08:37:07.625 114 12543.75 41.67 54972.45 88888.00 2012-04-23 08:37:07.750 114 12543.73 41.67 54972.47 88888.00 2012-04-23 08:37:07.875 114 12543.73 41.65 54972.45 88888.00 2012-04-23 08:37:08.000 114 12543.75 41.65 54972.45 88888.00 2012-04-23 08:37:08.125 114 12543.77 41.65 54972.47 88888.00 2012-04-23 08:37:08.250 114 12543.77 41.65 54972.47 88888.00 2012-04-23 08:37:08.375 114 12543.75 41.62 54972.43 88888.00 2012-04-23 08:37:08.500 114 12543.70 41.62 54972.43 88888.00 2012-04-23 08:37:08.625 114 12543.77 41.65 54972.45 88888.00 2012-04-23 08:37:08.750 114 12543.80 41.65 54972.45 88888.00 2012-04-23 08:37:08.875 114 12543.75 41.65 54972.43 88888.00 2012-04-23 08:37:09.000 114 12543.70 41.67 54972.43 88888.00 2012-04-23 08:37:09.125 114 12543.75 41.70 54972.45 88888.00 2012-04-23 08:37:09.250 114 12543.77 41.65 54972.43 88888.00 2012-04-23 08:37:09.375 114 12543.83 41.65 54972.40 88888.00 2012-04-23 08:37:09.500 114 12543.77 41.62 54972.38 88888.00 2012-04-23 08:37:09.625 114 12543.67 41.60 54972.38 88888.00 2012-04-23 08:37:09.750 114 12543.70 41.65 54972.43 88888.00 2012-04-23 08:37:09.875 114 12543.80 41.67 54972.45 88888.00 2012-04-23 08:37:10.000 114 12543.77 41.65 54972.43 88888.00 2012-04-23 08:37:10.125 114 12543.75 41.65 54972.43 88888.00 2012-04-23 08:37:10.250 114 12543.77 41.62 54972.38 88888.00 2012-04-23 08:37:10.375 114 12543.77 41.65 54972.38 88888.00 2012-04-23 08:37:10.500 114 12543.70 41.65 54972.40 88888.00 2012-04-23 08:37:10.625 114 12543.67 41.65 54972.38 88888.00 2012-04-23 08:37:10.750 114 12543.73 41.65 54972.38 88888.00 2012-04-23 08:37:10.875 114 12543.73 41.67 54972.35 88888.00 2012-04-23 08:37:11.000 114 12543.70 41.62 54972.38 88888.00 2012-04-23 08:37:11.125 114 12543.62 41.62 54972.38 88888.00 2012-04-23 08:37:11.250 114 12543.65 41.65 54972.40 88888.00 2012-04-23 08:37:11.375 114 12543.75 41.70 54972.40 88888.00 2012-04-23 08:37:11.500 114 12543.73 41.67 54972.38 88888.00 2012-04-23 08:37:11.625 114 12543.73 41.65 54972.38 88888.00 2012-04-23 08:37:11.750 114 12543.73 41.67 54972.35 88888.00 2012-04-23 08:37:11.875 114 12543.70 41.65 54972.35 88888.00 2012-04-23 08:37:12.000 114 12543.73 41.65 54972.38 88888.00 2012-04-23 08:37:12.125 114 12543.73 41.65 54972.38 88888.00 2012-04-23 08:37:12.250 114 12543.67 41.62 54972.38 88888.00 2012-04-23 08:37:12.375 114 12543.58 41.65 54972.35 88888.00 2012-04-23 08:37:12.500 114 12543.55 41.65 54972.30 88888.00 2012-04-23 08:37:12.625 114 12543.67 41.58 54972.30 88888.00 2012-04-23 08:37:12.750 114 12543.67 41.58 54972.32 88888.00 2012-04-23 08:37:12.875 114 12543.67 41.62 54972.35 88888.00 2012-04-23 08:37:13.000 114 12543.65 41.65 54972.32 88888.00 2012-04-23 08:37:13.125 114 12543.65 41.60 54972.32 88888.00 2012-04-23 08:37:13.250 114 12543.62 41.62 54972.35 88888.00 2012-04-23 08:37:13.375 114 12543.65 41.65 54972.35 88888.00 2012-04-23 08:37:13.500 114 12543.62 41.65 54972.35 88888.00 2012-04-23 08:37:13.625 114 12543.60 41.62 54972.32 88888.00 2012-04-23 08:37:13.750 114 12543.55 41.60 54972.32 88888.00 2012-04-23 08:37:13.875 114 12543.50 41.60 54972.30 88888.00 2012-04-23 08:37:14.000 114 12543.52 41.60 54972.28 88888.00 2012-04-23 08:37:14.125 114 12543.52 41.60 54972.30 88888.00 2012-04-23 08:37:14.250 114 12543.55 41.58 54972.32 88888.00 2012-04-23 08:37:14.375 114 12543.45 41.58 54972.30 88888.00 2012-04-23 08:37:14.500 114 12543.48 41.58 54972.30 88888.00 2012-04-23 08:37:14.625 114 12543.62 41.60 54972.30 88888.00 2012-04-23 08:37:14.750 114 12543.60 41.60 54972.30 88888.00 2012-04-23 08:37:14.875 114 12543.52 41.60 54972.30 88888.00 2012-04-23 08:37:15.000 114 12543.60 41.60 54972.30 88888.00 2012-04-23 08:37:15.125 114 12543.67 41.62 54972.28 88888.00 2012-04-23 08:37:15.250 114 12543.65 41.58 54972.30 88888.00 2012-04-23 08:37:15.375 114 12543.60 41.58 54972.28 88888.00 2012-04-23 08:37:15.500 114 12543.58 41.62 54972.28 88888.00 2012-04-23 08:37:15.625 114 12543.58 41.60 54972.28 88888.00 2012-04-23 08:37:15.750 114 12543.65 41.60 54972.28 88888.00 2012-04-23 08:37:15.875 114 12543.70 41.60 54972.28 88888.00 2012-04-23 08:37:16.000 114 12543.70 41.60 54972.22 88888.00 2012-04-23 08:37:16.125 114 12543.60 41.58 54972.20 88888.00 2012-04-23 08:37:16.250 114 12543.58 41.55 54972.25 88888.00 2012-04-23 08:37:16.375 114 12543.65 41.58 54972.25 88888.00 2012-04-23 08:37:16.500 114 12543.60 41.60 54972.25 88888.00 2012-04-23 08:37:16.625 114 12543.62 41.60 54972.28 88888.00 2012-04-23 08:37:16.750 114 12543.60 41.60 54972.28 88888.00 2012-04-23 08:37:16.875 114 12543.60 41.62 54972.25 88888.00 2012-04-23 08:37:17.000 114 12543.65 41.60 54972.25 88888.00 2012-04-23 08:37:17.125 114 12543.65 41.65 54972.28 88888.00 2012-04-23 08:37:17.250 114 12543.65 41.62 54972.28 88888.00 2012-04-23 08:37:17.375 114 12543.67 41.60 54972.25 88888.00 2012-04-23 08:37:17.500 114 12543.65 41.60 54972.25 88888.00 2012-04-23 08:37:17.625 114 12543.62 41.62 54972.28 88888.00 2012-04-23 08:37:17.750 114 12543.58 41.60 54972.28 88888.00 2012-04-23 08:37:17.875 114 12543.55 41.58 54972.25 88888.00 2012-04-23 08:37:18.000 114 12543.58 41.60 54972.25 88888.00 2012-04-23 08:37:18.125 114 12543.65 41.60 54972.28 88888.00 2012-04-23 08:37:18.250 114 12543.60 41.60 54972.25 88888.00 2012-04-23 08:37:18.375 114 12543.62 41.60 54972.22 88888.00 2012-04-23 08:37:18.500 114 12543.60 41.60 54972.22 88888.00 2012-04-23 08:37:18.625 114 12543.65 41.58 54972.22 88888.00 2012-04-23 08:37:18.750 114 12543.70 41.58 54972.22 88888.00 2012-04-23 08:37:18.875 114 12543.62 41.60 54972.22 88888.00 2012-04-23 08:37:19.000 114 12543.55 41.58 54972.20 88888.00 2012-04-23 08:37:19.125 114 12543.58 41.58 54972.18 88888.00 2012-04-23 08:37:19.250 114 12543.62 41.58 54972.20 88888.00 2012-04-23 08:37:19.375 114 12543.62 41.55 54972.20 88888.00 2012-04-23 08:37:19.500 114 12543.60 41.58 54972.20 88888.00 2012-04-23 08:37:19.625 114 12543.55 41.58 54972.18 88888.00 2012-04-23 08:37:19.750 114 12543.55 41.55 54972.18 88888.00 2012-04-23 08:37:19.875 114 12543.55 41.58 54972.15 88888.00 2012-04-23 08:37:20.000 114 12543.55 41.60 54972.18 88888.00 2012-04-23 08:37:20.125 114 12543.50 41.62 54972.22 88888.00 2012-04-23 08:37:20.250 114 12543.48 41.58 54972.20 88888.00 2012-04-23 08:37:20.375 114 12543.55 41.60 54972.20 88888.00 2012-04-23 08:37:20.500 114 12543.60 41.60 54972.25 88888.00 2012-04-23 08:37:20.625 114 12543.60 41.58 54972.22 88888.00 2012-04-23 08:37:20.750 114 12543.60 41.58 54972.20 88888.00 2012-04-23 08:37:20.875 114 12543.58 41.55 54972.18 88888.00 2012-04-23 08:37:21.000 114 12543.60 41.55 54972.18 88888.00 2012-04-23 08:37:21.125 114 12543.62 41.55 54972.18 88888.00 2012-04-23 08:37:21.250 114 12543.58 41.55 54972.18 88888.00 2012-04-23 08:37:21.375 114 12543.60 41.55 54972.15 88888.00 2012-04-23 08:37:21.500 114 12543.55 41.52 54972.15 88888.00 2012-04-23 08:37:21.625 114 12543.58 41.52 54972.15 88888.00 2012-04-23 08:37:21.750 114 12543.58 41.58 54972.15 88888.00 2012-04-23 08:37:21.875 114 12543.58 41.52 54972.12 88888.00 2012-04-23 08:37:22.000 114 12543.55 41.55 54972.15 88888.00 2012-04-23 08:37:22.125 114 12543.58 41.58 54972.12 88888.00 2012-04-23 08:37:22.250 114 12543.50 41.58 54972.15 88888.00 2012-04-23 08:37:22.375 114 12543.52 41.55 54972.15 88888.00 2012-04-23 08:37:22.500 114 12543.55 41.55 54972.12 88888.00 2012-04-23 08:37:22.625 114 12543.55 41.52 54972.10 88888.00 2012-04-23 08:37:22.750 114 12543.50 41.55 54972.07 88888.00 2012-04-23 08:37:22.875 114 12543.45 41.55 54972.10 88888.00 2012-04-23 08:37:23.000 114 12543.48 41.60 54972.07 88888.00 2012-04-23 08:37:23.125 114 12543.52 41.58 54972.10 88888.00 2012-04-23 08:37:23.250 114 12543.48 41.58 54972.10 88888.00 2012-04-23 08:37:23.375 114 12543.48 41.58 54972.12 88888.00 2012-04-23 08:37:23.500 114 12543.52 41.58 54972.10 88888.00 2012-04-23 08:37:23.625 114 12543.60 41.58 54972.10 88888.00 2012-04-23 08:37:23.750 114 12543.58 41.52 54972.10 88888.00 2012-04-23 08:37:23.875 114 12543.52 41.52 54972.10 88888.00 2012-04-23 08:37:24.000 114 12543.58 41.50 54972.10 88888.00 2012-04-23 08:37:24.125 114 12543.62 41.52 54972.12 88888.00 2012-04-23 08:37:24.250 114 12543.62 41.52 54972.12 88888.00 2012-04-23 08:37:24.375 114 12543.67 41.50 54972.12 88888.00 2012-04-23 08:37:24.500 114 12543.67 41.52 54972.12 88888.00 2012-04-23 08:37:24.625 114 12543.70 41.58 54972.10 88888.00 2012-04-23 08:37:24.750 114 12543.60 41.55 54972.10 88888.00 2012-04-23 08:37:24.875 114 12543.60 41.55 54972.10 88888.00 2012-04-23 08:37:25.000 114 12543.62 41.58 54972.10 88888.00 2012-04-23 08:37:25.125 114 12543.58 41.55 54972.07 88888.00 2012-04-23 08:37:25.250 114 12543.50 41.50 54972.10 88888.00 2012-04-23 08:37:25.375 114 12543.55 41.52 54972.10 88888.00 2012-04-23 08:37:25.500 114 12543.50 41.52 54972.07 88888.00 2012-04-23 08:37:25.625 114 12543.50 41.48 54972.05 88888.00 2012-04-23 08:37:25.750 114 12543.48 41.52 54972.05 88888.00 2012-04-23 08:37:25.875 114 12543.48 41.52 54972.07 88888.00 2012-04-23 08:37:26.000 114 12543.42 41.50 54972.05 88888.00 2012-04-23 08:37:26.125 114 12543.38 41.50 54972.05 88888.00 2012-04-23 08:37:26.250 114 12543.45 41.50 54972.05 88888.00 2012-04-23 08:37:26.375 114 12543.52 41.52 54972.05 88888.00 2012-04-23 08:37:26.500 114 12543.52 41.52 54972.03 88888.00 2012-04-23 08:37:26.625 114 12543.50 41.52 54972.03 88888.00 2012-04-23 08:37:26.750 114 12543.52 41.48 54972.03 88888.00 2012-04-23 08:37:26.875 114 12543.48 41.50 54972.03 88888.00 2012-04-23 08:37:27.000 114 12543.55 41.52 54972.03 88888.00 2012-04-23 08:37:27.125 114 12543.52 41.52 54972.03 88888.00 2012-04-23 08:37:27.250 114 12543.55 41.50 54972.03 88888.00 2012-04-23 08:37:27.375 114 12543.48 41.50 54972.00 88888.00 2012-04-23 08:37:27.500 114 12543.48 41.52 54972.00 88888.00 2012-04-23 08:37:27.625 114 12543.52 41.52 54972.00 88888.00 2012-04-23 08:37:27.750 114 12543.55 41.48 54972.03 88888.00 2012-04-23 08:37:27.875 114 12543.50 41.50 54972.00 88888.00 2012-04-23 08:37:28.000 114 12543.42 41.48 54972.00 88888.00 2012-04-23 08:37:28.125 114 12543.45 41.48 54972.00 88888.00 2012-04-23 08:37:28.250 114 12543.52 41.45 54972.00 88888.00 2012-04-23 08:37:28.375 114 12543.55 41.45 54971.97 88888.00 2012-04-23 08:37:28.500 114 12543.50 41.48 54972.00 88888.00 2012-04-23 08:37:28.625 114 12543.40 41.48 54972.00 88888.00 2012-04-23 08:37:28.750 114 12543.35 41.45 54972.00 88888.00 2012-04-23 08:37:28.875 114 12543.42 41.48 54972.00 88888.00 2012-04-23 08:37:29.000 114 12543.50 41.50 54972.00 88888.00 2012-04-23 08:37:29.125 114 12543.55 41.52 54972.00 88888.00 2012-04-23 08:37:29.250 114 12543.50 41.48 54972.03 88888.00 2012-04-23 08:37:29.375 114 12543.45 41.50 54972.00 88888.00 2012-04-23 08:37:29.500 114 12543.45 41.52 54972.00 88888.00 2012-04-23 08:37:29.625 114 12543.50 41.50 54972.00 88888.00 2012-04-23 08:37:29.750 114 12543.48 41.50 54972.00 88888.00 2012-04-23 08:37:29.875 114 12543.48 41.48 54972.00 88888.00 2012-04-23 08:37:30.000 114 12543.45 41.48 54971.97 88888.00 2012-04-23 08:37:30.125 114 12543.48 41.45 54971.97 88888.00 2012-04-23 08:37:30.250 114 12543.45 41.48 54971.97 88888.00 2012-04-23 08:37:30.375 114 12543.48 41.48 54971.95 88888.00 2012-04-23 08:37:30.500 114 12543.45 41.48 54971.97 88888.00 2012-04-23 08:37:30.625 114 12543.40 41.50 54971.97 88888.00 2012-04-23 08:37:30.750 114 12543.35 41.48 54971.95 88888.00 2012-04-23 08:37:30.875 114 12543.35 41.48 54971.97 88888.00 2012-04-23 08:37:31.000 114 12543.35 41.48 54971.95 88888.00 2012-04-23 08:37:31.125 114 12543.30 41.52 54971.97 88888.00 2012-04-23 08:37:31.250 114 12543.25 41.48 54971.97 88888.00 2012-04-23 08:37:31.375 114 12543.27 41.48 54971.95 88888.00 2012-04-23 08:37:31.500 114 12543.35 41.48 54971.95 88888.00 2012-04-23 08:37:31.625 114 12543.42 41.48 54971.93 88888.00 2012-04-23 08:37:31.750 114 12543.42 41.50 54971.90 88888.00 2012-04-23 08:37:31.875 114 12543.40 41.50 54971.93 88888.00 2012-04-23 08:37:32.000 114 12543.33 41.48 54971.93 88888.00 2012-04-23 08:37:32.125 114 12543.30 41.48 54971.90 88888.00 2012-04-23 08:37:32.250 114 12543.33 41.42 54971.93 88888.00 2012-04-23 08:37:32.375 114 12543.40 41.45 54971.90 88888.00 2012-04-23 08:37:32.500 114 12543.40 41.45 54971.90 88888.00 2012-04-23 08:37:32.625 114 12543.38 41.45 54971.90 88888.00 2012-04-23 08:37:32.750 114 12543.35 41.42 54971.90 88888.00 2012-04-23 08:37:32.875 114 12543.38 41.45 54971.93 88888.00 2012-04-23 08:37:33.000 114 12543.40 41.50 54971.93 88888.00 2012-04-23 08:37:33.125 114 12543.42 41.48 54971.90 88888.00 2012-04-23 08:37:33.250 114 12543.40 41.45 54971.90 88888.00 2012-04-23 08:37:33.375 114 12543.45 41.45 54971.90 88888.00 2012-04-23 08:37:33.500 114 12543.50 41.50 54971.90 88888.00 2012-04-23 08:37:33.625 114 12543.50 41.50 54971.90 88888.00 2012-04-23 08:37:33.750 114 12543.40 41.45 54971.88 88888.00 2012-04-23 08:37:33.875 114 12543.35 41.48 54971.88 88888.00 2012-04-23 08:37:34.000 114 12543.38 41.48 54971.90 88888.00 2012-04-23 08:37:34.125 114 12543.38 41.45 54971.90 88888.00 2012-04-23 08:37:34.250 114 12543.38 41.45 54971.88 88888.00 2012-04-23 08:37:34.375 114 12543.40 41.45 54971.88 88888.00 2012-04-23 08:37:34.500 114 12543.40 41.48 54971.88 88888.00 2012-04-23 08:37:34.625 114 12543.35 41.48 54971.88 88888.00 2012-04-23 08:37:34.750 114 12543.38 41.48 54971.88 88888.00 2012-04-23 08:37:34.875 114 12543.38 41.48 54971.88 88888.00 2012-04-23 08:37:35.000 114 12543.38 41.45 54971.88 88888.00 2012-04-23 08:37:35.125 114 12543.38 41.48 54971.88 88888.00 2012-04-23 08:37:35.250 114 12543.35 41.48 54971.88 88888.00 2012-04-23 08:37:35.375 114 12543.33 41.48 54971.88 88888.00 2012-04-23 08:37:35.500 114 12543.33 41.48 54971.85 88888.00 2012-04-23 08:37:35.625 114 12543.33 41.50 54971.82 88888.00 2012-04-23 08:37:35.750 114 12543.35 41.48 54971.82 88888.00 2012-04-23 08:37:35.875 114 12543.35 41.45 54971.82 88888.00 2012-04-23 08:37:36.000 114 12543.35 41.42 54971.80 88888.00 2012-04-23 08:37:36.125 114 12543.35 41.48 54971.82 88888.00 2012-04-23 08:37:36.250 114 12543.33 41.45 54971.80 88888.00 2012-04-23 08:37:36.375 114 12543.27 41.45 54971.80 88888.00 2012-04-23 08:37:36.500 114 12543.30 41.45 54971.80 88888.00 2012-04-23 08:37:36.625 114 12543.33 41.45 54971.80 88888.00 2012-04-23 08:37:36.750 114 12543.38 41.50 54971.82 88888.00 2012-04-23 08:37:36.875 114 12543.38 41.48 54971.82 88888.00 2012-04-23 08:37:37.000 114 12543.40 41.45 54971.80 88888.00 2012-04-23 08:37:37.125 114 12543.33 41.45 54971.80 88888.00 2012-04-23 08:37:37.250 114 12543.25 41.42 54971.80 88888.00 2012-04-23 08:37:37.375 114 12543.27 41.45 54971.80 88888.00 2012-04-23 08:37:37.500 114 12543.30 41.48 54971.80 88888.00 2012-04-23 08:37:37.625 114 12543.38 41.45 54971.78 88888.00 2012-04-23 08:37:37.750 114 12543.33 41.42 54971.80 88888.00 2012-04-23 08:37:37.875 114 12543.27 41.45 54971.82 88888.00 2012-04-23 08:37:38.000 114 12543.30 41.45 54971.82 88888.00 2012-04-23 08:37:38.125 114 12543.33 41.48 54971.82 88888.00 2012-04-23 08:37:38.250 114 12543.30 41.48 54971.82 88888.00 2012-04-23 08:37:38.375 114 12543.35 41.45 54971.80 88888.00 2012-04-23 08:37:38.500 114 12543.35 41.45 54971.78 88888.00 2012-04-23 08:37:38.625 114 12543.30 41.45 54971.78 88888.00 2012-04-23 08:37:38.750 114 12543.27 41.45 54971.78 88888.00 2012-04-23 08:37:38.875 114 12543.30 41.48 54971.78 88888.00 2012-04-23 08:37:39.000 114 12543.27 41.42 54971.75 88888.00 2012-04-23 08:37:39.125 114 12543.33 41.45 54971.75 88888.00 2012-04-23 08:37:39.250 114 12543.35 41.45 54971.78 88888.00 2012-04-23 08:37:39.375 114 12543.35 41.48 54971.75 88888.00 2012-04-23 08:37:39.500 114 12543.33 41.45 54971.75 88888.00 2012-04-23 08:37:39.625 114 12543.35 41.48 54971.72 88888.00 2012-04-23 08:37:39.750 114 12543.33 41.42 54971.75 88888.00 2012-04-23 08:37:39.875 114 12543.30 41.48 54971.75 88888.00 2012-04-23 08:37:40.000 114 12543.23 41.48 54971.72 88888.00 2012-04-23 08:37:40.125 114 12543.15 41.48 54971.75 88888.00 2012-04-23 08:37:40.250 114 12543.23 41.48 54971.75 88888.00 2012-04-23 08:37:40.375 114 12543.40 41.48 54971.75 88888.00 2012-04-23 08:37:40.500 114 12543.42 41.48 54971.72 88888.00 2012-04-23 08:37:40.625 114 12543.33 41.50 54971.75 88888.00 2012-04-23 08:37:40.750 114 12543.25 41.48 54971.72 88888.00 2012-04-23 08:37:40.875 114 12543.25 41.48 54971.72 88888.00 2012-04-23 08:37:41.000 114 12543.23 41.48 54971.72 88888.00 2012-04-23 08:37:41.125 114 12543.25 41.48 54971.75 88888.00 2012-04-23 08:37:41.250 114 12543.27 41.48 54971.78 88888.00 2012-04-23 08:37:41.375 114 12543.25 41.48 54971.78 88888.00 2012-04-23 08:37:41.500 114 12543.25 41.50 54971.75 88888.00 2012-04-23 08:37:41.625 114 12543.27 41.48 54971.72 88888.00 2012-04-23 08:37:41.750 114 12543.27 41.45 54971.72 88888.00 2012-04-23 08:37:41.875 114 12543.25 41.42 54971.75 88888.00 2012-04-23 08:37:42.000 114 12543.30 41.48 54971.72 88888.00 2012-04-23 08:37:42.125 114 12543.30 41.45 54971.70 88888.00 2012-04-23 08:37:42.250 114 12543.27 41.45 54971.68 88888.00 2012-04-23 08:37:42.375 114 12543.25 41.48 54971.68 88888.00 2012-04-23 08:37:42.500 114 12543.25 41.45 54971.68 88888.00 2012-04-23 08:37:42.625 114 12543.27 41.45 54971.70 88888.00 2012-04-23 08:37:42.750 114 12543.25 41.48 54971.70 88888.00 2012-04-23 08:37:42.875 114 12543.27 41.48 54971.68 88888.00 2012-04-23 08:37:43.000 114 12543.30 41.48 54971.68 88888.00 2012-04-23 08:37:43.125 114 12543.33 41.48 54971.68 88888.00 2012-04-23 08:37:43.250 114 12543.20 41.45 54971.65 88888.00 2012-04-23 08:37:43.375 114 12543.20 41.45 54971.65 88888.00 2012-04-23 08:37:43.500 114 12543.27 41.50 54971.65 88888.00 2012-04-23 08:37:43.625 114 12543.33 41.45 54971.65 88888.00 2012-04-23 08:37:43.750 114 12543.33 41.45 54971.65 88888.00 2012-04-23 08:37:43.875 114 12543.30 41.45 54971.68 88888.00 2012-04-23 08:37:44.000 114 12543.30 41.48 54971.68 88888.00 2012-04-23 08:37:44.125 114 12543.30 41.48 54971.65 88888.00 2012-04-23 08:37:44.250 114 12543.30 41.42 54971.68 88888.00 2012-04-23 08:37:44.375 114 12543.33 41.48 54971.70 88888.00 2012-04-23 08:37:44.500 114 12543.27 41.45 54971.68 88888.00 2012-04-23 08:37:44.625 114 12543.27 41.45 54971.68 88888.00 2012-04-23 08:37:44.750 114 12543.33 41.45 54971.65 88888.00 2012-04-23 08:37:44.875 114 12543.33 41.42 54971.65 88888.00 2012-04-23 08:37:45.000 114 12543.35 41.45 54971.65 88888.00 2012-04-23 08:37:45.125 114 12543.30 41.48 54971.68 88888.00 2012-04-23 08:37:45.250 114 12543.23 41.45 54971.65 88888.00 2012-04-23 08:37:45.375 114 12543.20 41.42 54971.62 88888.00 2012-04-23 08:37:45.500 114 12543.27 41.45 54971.60 88888.00 2012-04-23 08:37:45.625 114 12543.35 41.48 54971.62 88888.00 2012-04-23 08:37:45.750 114 12543.33 41.45 54971.65 88888.00 2012-04-23 08:37:45.875 114 12543.30 41.48 54971.68 88888.00 2012-04-23 08:37:46.000 114 12543.25 41.45 54971.65 88888.00 2012-04-23 08:37:46.125 114 12543.23 41.45 54971.68 88888.00 2012-04-23 08:37:46.250 114 12543.25 41.45 54971.65 88888.00 2012-04-23 08:37:46.375 114 12543.20 41.42 54971.62 88888.00 2012-04-23 08:37:46.500 114 12543.20 41.45 54971.62 88888.00 2012-04-23 08:37:46.625 114 12543.23 41.42 54971.62 88888.00 2012-04-23 08:37:46.750 114 12543.23 41.48 54971.60 88888.00 2012-04-23 08:37:46.875 114 12543.20 41.45 54971.60 88888.00 2012-04-23 08:37:47.000 114 12543.25 41.45 54971.60 88888.00 2012-04-23 08:37:47.125 114 12543.23 41.45 54971.57 88888.00 2012-04-23 08:37:47.250 114 12543.20 41.45 54971.60 88888.00 2012-04-23 08:37:47.375 114 12543.27 41.48 54971.57 88888.00 2012-04-23 08:37:47.500 114 12543.25 41.48 54971.60 88888.00 2012-04-23 08:37:47.625 114 12543.25 41.45 54971.57 88888.00 2012-04-23 08:37:47.750 114 12543.25 41.45 54971.60 88888.00 2012-04-23 08:37:47.875 114 12543.23 41.48 54971.60 88888.00 2012-04-23 08:37:48.000 114 12543.23 41.48 54971.60 88888.00 2012-04-23 08:37:48.125 114 12543.23 41.45 54971.57 88888.00 2012-04-23 08:37:48.250 114 12543.15 41.45 54971.55 88888.00 2012-04-23 08:37:48.375 114 12543.17 41.45 54971.55 88888.00 2012-04-23 08:37:48.500 114 12543.23 41.45 54971.55 88888.00 2012-04-23 08:37:48.625 114 12543.25 41.42 54971.57 88888.00 2012-04-23 08:37:48.750 114 12543.27 41.42 54971.57 88888.00 2012-04-23 08:37:48.875 114 12543.27 41.40 54971.60 88888.00 2012-04-23 08:37:49.000 114 12543.23 41.40 54971.57 88888.00 2012-04-23 08:37:49.125 114 12543.23 41.42 54971.57 88888.00 2012-04-23 08:37:49.250 114 12543.20 41.42 54971.57 88888.00 2012-04-23 08:37:49.375 114 12543.20 41.48 54971.60 88888.00 2012-04-23 08:37:49.500 114 12543.25 41.45 54971.60 88888.00 2012-04-23 08:37:49.625 114 12543.25 41.42 54971.57 88888.00 2012-04-23 08:37:49.750 114 12543.23 41.45 54971.55 88888.00 2012-04-23 08:37:49.875 114 12543.20 41.42 54971.55 88888.00 2012-04-23 08:37:50.000 114 12543.20 41.45 54971.57 88888.00 2012-04-23 08:37:50.125 114 12543.23 41.45 54971.57 88888.00 2012-04-23 08:37:50.250 114 12543.23 41.42 54971.57 88888.00 2012-04-23 08:37:50.375 114 12543.20 41.40 54971.53 88888.00 2012-04-23 08:37:50.500 114 12543.20 41.42 54971.50 88888.00 2012-04-23 08:37:50.625 114 12543.20 41.42 54971.53 88888.00 2012-04-23 08:37:50.750 114 12543.20 41.42 54971.53 88888.00 2012-04-23 08:37:50.875 114 12543.15 41.40 54971.53 88888.00 2012-04-23 08:37:51.000 114 12543.15 41.40 54971.53 88888.00 2012-04-23 08:37:51.125 114 12543.17 41.45 54971.53 88888.00 2012-04-23 08:37:51.250 114 12543.20 41.42 54971.53 88888.00 2012-04-23 08:37:51.375 114 12543.27 41.42 54971.50 88888.00 2012-04-23 08:37:51.500 114 12543.30 41.42 54971.50 88888.00 2012-04-23 08:37:51.625 114 12543.25 41.45 54971.50 88888.00 2012-04-23 08:37:51.750 114 12543.23 41.45 54971.55 88888.00 2012-04-23 08:37:51.875 114 12543.20 41.42 54971.55 88888.00 2012-04-23 08:37:52.000 114 12543.17 41.40 54971.53 88888.00 2012-04-23 08:37:52.125 114 12543.17 41.40 54971.50 88888.00 2012-04-23 08:37:52.250 114 12543.25 41.45 54971.53 88888.00 2012-04-23 08:37:52.375 114 12543.23 41.45 54971.50 88888.00 2012-04-23 08:37:52.500 114 12543.23 41.42 54971.50 88888.00 2012-04-23 08:37:52.625 114 12543.17 41.40 54971.50 88888.00 2012-04-23 08:37:52.750 114 12543.15 41.42 54971.50 88888.00 2012-04-23 08:37:52.875 114 12543.17 41.48 54971.50 88888.00 2012-04-23 08:37:53.000 114 12543.23 41.48 54971.50 88888.00 2012-04-23 08:37:53.125 114 12543.23 41.45 54971.50 88888.00 2012-04-23 08:37:53.250 114 12543.17 41.42 54971.47 88888.00 2012-04-23 08:37:53.375 114 12543.20 41.40 54971.47 88888.00 2012-04-23 08:37:53.500 114 12543.17 41.40 54971.50 88888.00 2012-04-23 08:37:53.625 114 12543.15 41.42 54971.50 88888.00 2012-04-23 08:37:53.750 114 12543.23 41.42 54971.50 88888.00 2012-04-23 08:37:53.875 114 12543.30 41.42 54971.45 88888.00 2012-04-23 08:37:54.000 114 12543.27 41.48 54971.47 88888.00 2012-04-23 08:37:54.125 114 12543.25 41.48 54971.50 88888.00 2012-04-23 08:37:54.250 114 12543.23 41.45 54971.47 88888.00 2012-04-23 08:37:54.375 114 12543.20 41.42 54971.47 88888.00 2012-04-23 08:37:54.500 114 12543.17 41.42 54971.45 88888.00 2012-04-23 08:37:54.625 114 12543.17 41.42 54971.45 88888.00 2012-04-23 08:37:54.750 114 12543.10 41.40 54971.43 88888.00 2012-04-23 08:37:54.875 114 12543.15 41.45 54971.45 88888.00 2012-04-23 08:37:55.000 114 12543.20 41.45 54971.43 88888.00 2012-04-23 08:37:55.125 114 12543.23 41.45 54971.40 88888.00 2012-04-23 08:37:55.250 114 12543.23 41.42 54971.40 88888.00 2012-04-23 08:37:55.375 114 12543.23 41.42 54971.40 88888.00 2012-04-23 08:37:55.500 114 12543.25 41.42 54971.38 88888.00 2012-04-23 08:37:55.625 114 12543.23 41.42 54971.40 88888.00 2012-04-23 08:37:55.750 114 12543.23 41.45 54971.40 88888.00 2012-04-23 08:37:55.875 114 12543.25 41.48 54971.45 88888.00 2012-04-23 08:37:56.000 114 12543.20 41.48 54971.43 88888.00 2012-04-23 08:37:56.125 114 12543.15 41.45 54971.40 88888.00 2012-04-23 08:37:56.250 114 12543.15 41.42 54971.38 88888.00 2012-04-23 08:37:56.375 114 12543.20 41.45 54971.38 88888.00 2012-04-23 08:37:56.500 114 12543.23 41.45 54971.40 88888.00 2012-04-23 08:37:56.625 114 12543.20 41.50 54971.40 88888.00 2012-04-23 08:37:56.750 114 12543.15 41.45 54971.38 88888.00 2012-04-23 08:37:56.875 114 12543.12 41.42 54971.38 88888.00 2012-04-23 08:37:57.000 114 12543.15 41.40 54971.38 88888.00 2012-04-23 08:37:57.125 114 12543.15 41.48 54971.40 88888.00 2012-04-23 08:37:57.250 114 12543.08 41.48 54971.40 88888.00 2012-04-23 08:37:57.375 114 12543.12 41.48 54971.40 88888.00 2012-04-23 08:37:57.500 114 12543.12 41.45 54971.38 88888.00 2012-04-23 08:37:57.625 114 12543.12 41.42 54971.38 88888.00 2012-04-23 08:37:57.750 114 12543.20 41.48 54971.40 88888.00 2012-04-23 08:37:57.875 114 12543.20 41.48 54971.38 88888.00 2012-04-23 08:37:58.000 114 12543.23 41.45 54971.35 88888.00 2012-04-23 08:37:58.125 114 12543.20 41.42 54971.40 88888.00 2012-04-23 08:37:58.250 114 12543.17 41.42 54971.40 88888.00 2012-04-23 08:37:58.375 114 12543.20 41.45 54971.40 88888.00 2012-04-23 08:37:58.500 114 12543.17 41.45 54971.38 88888.00 2012-04-23 08:37:58.625 114 12543.20 41.48 54971.38 88888.00 2012-04-23 08:37:58.750 114 12543.17 41.45 54971.35 88888.00 2012-04-23 08:37:58.875 114 12543.17 41.45 54971.35 88888.00 2012-04-23 08:37:59.000 114 12543.23 41.45 54971.35 88888.00 2012-04-23 08:37:59.125 114 12543.17 41.45 54971.38 88888.00 2012-04-23 08:37:59.250 114 12543.12 41.42 54971.35 88888.00 2012-04-23 08:37:59.375 114 12543.15 41.45 54971.35 88888.00 2012-04-23 08:37:59.500 114 12543.12 41.45 54971.32 88888.00 2012-04-23 08:37:59.625 114 12543.15 41.40 54971.35 88888.00 2012-04-23 08:37:59.750 114 12543.15 41.45 54971.38 88888.00 2012-04-23 08:37:59.875 114 12543.20 41.48 54971.38 88888.00 2012-04-23 08:38:00.000 114 12543.17 41.48 54971.35 88888.00 2012-04-23 08:38:00.125 114 12543.17 41.42 54971.32 88888.00 2012-04-23 08:38:00.250 114 12543.15 41.45 54971.32 88888.00 2012-04-23 08:38:00.375 114 12543.17 41.42 54971.32 88888.00 2012-04-23 08:38:00.500 114 12543.12 41.42 54971.30 88888.00 2012-04-23 08:38:00.625 114 12543.10 41.42 54971.32 88888.00 2012-04-23 08:38:00.750 114 12543.10 41.40 54971.30 88888.00 2012-04-23 08:38:00.875 114 12543.12 41.40 54971.30 88888.00 2012-04-23 08:38:01.000 114 12543.10 41.45 54971.30 88888.00 2012-04-23 08:38:01.125 114 12543.10 41.45 54971.35 88888.00 2012-04-23 08:38:01.250 114 12543.05 41.45 54971.35 88888.00 2012-04-23 08:38:01.375 114 12543.12 41.45 54971.32 88888.00 2012-04-23 08:38:01.500 114 12543.12 41.45 54971.28 88888.00 2012-04-23 08:38:01.625 114 12543.17 41.45 54971.28 88888.00 2012-04-23 08:38:01.750 114 12543.15 41.45 54971.28 88888.00 2012-04-23 08:38:01.875 114 12543.12 41.42 54971.28 88888.00 2012-04-23 08:38:02.000 114 12543.12 41.42 54971.28 88888.00 2012-04-23 08:38:02.125 114 12543.15 41.45 54971.28 88888.00 2012-04-23 08:38:02.250 114 12543.15 41.42 54971.28 88888.00 2012-04-23 08:38:02.375 114 12543.17 41.45 54971.28 88888.00 2012-04-23 08:38:02.500 114 12543.20 41.48 54971.30 88888.00 2012-04-23 08:38:02.625 114 12543.23 41.48 54971.25 88888.00 2012-04-23 08:38:02.750 114 12543.17 41.45 54971.28 88888.00 2012-04-23 08:38:02.875 114 12543.15 41.48 54971.28 88888.00 2012-04-23 08:38:03.000 114 12543.17 41.45 54971.25 88888.00 2012-04-23 08:38:03.125 114 12543.15 41.45 54971.25 88888.00 2012-04-23 08:38:03.250 114 12543.12 41.45 54971.25 88888.00 2012-04-23 08:38:03.375 114 12543.15 41.50 54971.28 88888.00 2012-04-23 08:38:03.500 114 12543.20 41.50 54971.28 88888.00 2012-04-23 08:38:03.625 114 12543.23 41.50 54971.28 88888.00 2012-04-23 08:38:03.750 114 12543.17 41.45 54971.28 88888.00 2012-04-23 08:38:03.875 114 12543.20 41.48 54971.28 88888.00 2012-04-23 08:38:04.000 114 12543.30 41.50 54971.25 88888.00 2012-04-23 08:38:04.125 114 12543.23 41.50 54971.28 88888.00 2012-04-23 08:38:04.250 114 12543.17 41.50 54971.28 88888.00 2012-04-23 08:38:04.375 114 12543.17 41.48 54971.25 88888.00 2012-04-23 08:38:04.500 114 12543.20 41.45 54971.22 88888.00 2012-04-23 08:38:04.625 114 12543.17 41.42 54971.22 88888.00 2012-04-23 08:38:04.750 114 12543.10 41.45 54971.22 88888.00 2012-04-23 08:38:04.875 114 12543.05 41.48 54971.25 88888.00 2012-04-23 08:38:05.000 114 12543.10 41.50 54971.25 88888.00 2012-04-23 08:38:05.125 114 12543.20 41.50 54971.25 88888.00 2012-04-23 08:38:05.250 114 12543.17 41.45 54971.22 88888.00 2012-04-23 08:38:05.375 114 12543.15 41.45 54971.20 88888.00 2012-04-23 08:38:05.500 114 12543.08 41.48 54971.22 88888.00 2012-04-23 08:38:05.625 114 12543.08 41.45 54971.20 88888.00 2012-04-23 08:38:05.750 114 12543.08 41.48 54971.18 88888.00 2012-04-23 08:38:05.875 114 12543.08 41.50 54971.20 88888.00 2012-04-23 08:38:06.000 114 12543.10 41.50 54971.20 88888.00 2012-04-23 08:38:06.125 114 12543.08 41.48 54971.22 88888.00 2012-04-23 08:38:06.250 114 12543.12 41.48 54971.20 88888.00 2012-04-23 08:38:06.375 114 12543.15 41.50 54971.20 88888.00 2012-04-23 08:38:06.500 114 12543.12 41.50 54971.20 88888.00 2012-04-23 08:38:06.625 114 12543.12 41.52 54971.20 88888.00 2012-04-23 08:38:06.750 114 12543.15 41.52 54971.20 88888.00 2012-04-23 08:38:06.875 114 12543.10 41.48 54971.22 88888.00 2012-04-23 08:38:07.000 114 12543.10 41.48 54971.20 88888.00 2012-04-23 08:38:07.125 114 12543.15 41.48 54971.20 88888.00 2012-04-23 08:38:07.250 114 12543.17 41.48 54971.18 88888.00 2012-04-23 08:38:07.375 114 12543.17 41.48 54971.20 88888.00 2012-04-23 08:38:07.500 114 12543.08 41.45 54971.20 88888.00 2012-04-23 08:38:07.625 114 12543.05 41.45 54971.20 88888.00 2012-04-23 08:38:07.750 114 12543.02 41.45 54971.20 88888.00 2012-04-23 08:38:07.875 114 12543.08 41.42 54971.20 88888.00 2012-04-23 08:38:08.000 114 12543.08 41.42 54971.18 88888.00 2012-04-23 08:38:08.125 114 12543.08 41.48 54971.20 88888.00 2012-04-23 08:38:08.250 114 12543.08 41.45 54971.20 88888.00 2012-04-23 08:38:08.375 114 12543.10 41.50 54971.20 88888.00 2012-04-23 08:38:08.500 114 12543.08 41.50 54971.18 88888.00 2012-04-23 08:38:08.625 114 12543.10 41.48 54971.20 88888.00 2012-04-23 08:38:08.750 114 12543.10 41.50 54971.20 88888.00 2012-04-23 08:38:08.875 114 12543.08 41.50 54971.18 88888.00 2012-04-23 08:38:09.000 114 12543.08 41.50 54971.18 88888.00 2012-04-23 08:38:09.125 114 12543.02 41.50 54971.18 88888.00 2012-04-23 08:38:09.250 114 12543.02 41.50 54971.12 88888.00 2012-04-23 08:38:09.375 114 12543.12 41.50 54971.12 88888.00 2012-04-23 08:38:09.500 114 12543.12 41.52 54971.18 88888.00 2012-04-23 08:38:09.625 114 12543.10 41.52 54971.18 88888.00 2012-04-23 08:38:09.750 114 12543.12 41.50 54971.20 88888.00 2012-04-23 08:38:09.875 114 12543.17 41.55 54971.18 88888.00 2012-04-23 08:38:10.000 114 12543.10 41.52 54971.15 88888.00 2012-04-23 08:38:10.125 114 12542.95 41.50 54971.18 88888.00 2012-04-23 08:38:10.250 114 12542.98 41.48 54971.18 88888.00 2012-04-23 08:38:10.375 114 12543.10 41.48 54971.15 88888.00 2012-04-23 08:38:10.500 114 12543.12 41.48 54971.12 88888.00 2012-04-23 08:38:10.625 114 12543.08 41.48 54971.12 88888.00 2012-04-23 08:38:10.750 114 12543.05 41.52 54971.15 88888.00 2012-04-23 08:38:10.875 114 12543.08 41.55 54971.15 88888.00 2012-04-23 08:38:11.000 114 12543.08 41.52 54971.15 88888.00 2012-04-23 08:38:11.125 114 12543.08 41.52 54971.12 88888.00 2012-04-23 08:38:11.250 114 12543.05 41.50 54971.12 88888.00 2012-04-23 08:38:11.375 114 12543.05 41.50 54971.15 88888.00 2012-04-23 08:38:11.500 114 12543.02 41.48 54971.12 88888.00 2012-04-23 08:38:11.625 114 12543.10 41.50 54971.12 88888.00 2012-04-23 08:38:11.750 114 12543.15 41.48 54971.10 88888.00 2012-04-23 08:38:11.875 114 12543.15 41.45 54971.10 88888.00 2012-04-23 08:38:12.000 114 12543.12 41.50 54971.10 88888.00 2012-04-23 08:38:12.125 114 12543.10 41.50 54971.10 88888.00 2012-04-23 08:38:12.250 114 12543.08 41.50 54971.10 88888.00 2012-04-23 08:38:12.375 114 12543.12 41.52 54971.10 88888.00 2012-04-23 08:38:12.500 114 12543.17 41.48 54971.07 88888.00 2012-04-23 08:38:12.625 114 12543.17 41.45 54971.07 88888.00 2012-04-23 08:38:12.750 114 12543.12 41.50 54971.07 88888.00 2012-04-23 08:38:12.875 114 12543.12 41.52 54971.10 88888.00 2012-04-23 08:38:13.000 114 12543.10 41.52 54971.07 88888.00 2012-04-23 08:38:13.125 114 12543.08 41.50 54971.07 88888.00 2012-04-23 08:38:13.250 114 12543.05 41.50 54971.10 88888.00 2012-04-23 08:38:13.375 114 12543.05 41.55 54971.07 88888.00 2012-04-23 08:38:13.500 114 12543.05 41.52 54971.07 88888.00 2012-04-23 08:38:13.625 114 12542.98 41.50 54971.07 88888.00 2012-04-23 08:38:13.750 114 12543.02 41.50 54971.05 88888.00 2012-04-23 08:38:13.875 114 12543.12 41.50 54971.03 88888.00 2012-04-23 08:38:14.000 114 12543.10 41.52 54971.03 88888.00 2012-04-23 08:38:14.125 114 12543.08 41.50 54971.03 88888.00 2012-04-23 08:38:14.250 114 12543.02 41.52 54971.03 88888.00 2012-04-23 08:38:14.375 114 12543.05 41.52 54971.05 88888.00 2012-04-23 08:38:14.500 114 12543.05 41.52 54971.03 88888.00 2012-04-23 08:38:14.625 114 12543.00 41.50 54971.00 88888.00 2012-04-23 08:38:14.750 114 12543.02 41.52 54971.03 88888.00 2012-04-23 08:38:14.875 114 12543.02 41.55 54971.03 88888.00 2012-04-23 08:38:15.000 114 12543.00 41.52 54971.00 88888.00 2012-04-23 08:38:15.125 114 12542.98 41.52 54971.00 88888.00 2012-04-23 08:38:15.250 114 12542.92 41.50 54971.03 88888.00 2012-04-23 08:38:15.375 114 12542.98 41.50 54971.00 88888.00 2012-04-23 08:38:15.500 114 12542.92 41.52 54970.97 88888.00 2012-04-23 08:38:15.625 114 12542.92 41.52 54971.00 88888.00 2012-04-23 08:38:15.750 114 12542.98 41.55 54971.03 88888.00 2012-04-23 08:38:15.875 114 12542.98 41.52 54971.03 88888.00 2012-04-23 08:38:16.000 114 12542.95 41.52 54971.03 88888.00 2012-04-23 08:38:16.125 114 12542.98 41.50 54971.00 88888.00 2012-04-23 08:38:16.250 114 12543.02 41.50 54971.03 88888.00 2012-04-23 08:38:16.375 114 12543.08 41.52 54971.03 88888.00 2012-04-23 08:38:16.500 114 12543.00 41.52 54971.00 88888.00 2012-04-23 08:38:16.625 114 12542.98 41.52 54971.03 88888.00 2012-04-23 08:38:16.750 114 12542.90 41.50 54971.03 88888.00 2012-04-23 08:38:16.875 114 12542.90 41.50 54971.03 88888.00 2012-04-23 08:38:17.000 114 12542.95 41.50 54971.03 88888.00 2012-04-23 08:38:17.125 114 12542.92 41.50 54971.00 88888.00 2012-04-23 08:38:17.250 114 12542.92 41.48 54971.03 88888.00 2012-04-23 08:38:17.375 114 12543.00 41.48 54971.00 88888.00 2012-04-23 08:38:17.500 114 12543.00 41.52 54971.03 88888.00 2012-04-23 08:38:17.625 114 12543.00 41.52 54971.00 88888.00 2012-04-23 08:38:17.750 114 12543.00 41.55 54970.97 88888.00 2012-04-23 08:38:17.875 114 12542.98 41.55 54970.97 88888.00 2012-04-23 08:38:18.000 114 12543.00 41.52 54971.00 88888.00 2012-04-23 08:38:18.125 114 12543.00 41.50 54970.97 88888.00 2012-04-23 08:38:18.250 114 12543.02 41.50 54970.97 88888.00 2012-04-23 08:38:18.375 114 12543.05 41.50 54970.97 88888.00 2012-04-23 08:38:18.500 114 12543.00 41.50 54970.97 88888.00 2012-04-23 08:38:18.625 114 12543.00 41.52 54970.95 88888.00 2012-04-23 08:38:18.750 114 12543.00 41.52 54970.95 88888.00 2012-04-23 08:38:18.875 114 12542.98 41.50 54970.90 88888.00 2012-04-23 08:38:19.000 114 12542.95 41.50 54970.90 88888.00 2012-04-23 08:38:19.125 114 12542.95 41.50 54970.90 88888.00 2012-04-23 08:38:19.250 114 12542.92 41.52 54970.93 88888.00 2012-04-23 08:38:19.375 114 12542.98 41.55 54970.97 88888.00 2012-04-23 08:38:19.500 114 12542.95 41.55 54970.95 88888.00 2012-04-23 08:38:19.625 114 12542.90 41.52 54970.97 88888.00 2012-04-23 08:38:19.750 114 12542.90 41.58 54970.97 88888.00 2012-04-23 08:38:19.875 114 12542.92 41.55 54970.95 88888.00 2012-04-23 08:38:20.000 114 12542.92 41.52 54970.97 88888.00 2012-04-23 08:38:20.125 114 12542.90 41.50 54970.97 88888.00 2012-04-23 08:38:20.250 114 12542.92 41.52 54970.95 88888.00 2012-04-23 08:38:20.375 114 12543.00 41.52 54970.93 88888.00 2012-04-23 08:38:20.500 114 12543.02 41.52 54970.90 88888.00 2012-04-23 08:38:20.625 114 12542.98 41.55 54970.93 88888.00 2012-04-23 08:38:20.750 114 12542.88 41.55 54970.93 88888.00 2012-04-23 08:38:20.875 114 12542.92 41.55 54970.90 88888.00 2012-04-23 08:38:21.000 114 12542.88 41.52 54970.88 88888.00 2012-04-23 08:38:21.125 114 12542.90 41.52 54970.93 88888.00 2012-04-23 08:38:21.250 114 12542.90 41.55 54970.93 88888.00 2012-04-23 08:38:21.375 114 12542.95 41.55 54970.93 88888.00 2012-04-23 08:38:21.500 114 12542.90 41.52 54970.90 88888.00 2012-04-23 08:38:21.625 114 12542.92 41.48 54970.90 88888.00 2012-04-23 08:38:21.750 114 12542.85 41.50 54970.90 88888.00 2012-04-23 08:38:21.875 114 12542.83 41.50 54970.88 88888.00 2012-04-23 08:38:22.000 114 12542.88 41.50 54970.82 88888.00 2012-04-23 08:38:22.125 114 12542.98 41.50 54970.88 88888.00 2012-04-23 08:38:22.250 114 12542.95 41.50 54970.90 88888.00 2012-04-23 08:38:22.375 114 12542.92 41.52 54970.90 88888.00 2012-04-23 08:38:22.500 114 12542.83 41.55 54970.93 88888.00 2012-04-23 08:38:22.625 114 12542.85 41.55 54970.93 88888.00 2012-04-23 08:38:22.750 114 12542.88 41.58 54970.90 88888.00 2012-04-23 08:38:22.875 114 12542.88 41.52 54970.90 88888.00 2012-04-23 08:38:23.000 114 12542.90 41.55 54970.85 88888.00 2012-04-23 08:38:23.125 114 12542.92 41.52 54970.88 88888.00 2012-04-23 08:38:23.250 114 12542.88 41.52 54970.90 88888.00 2012-04-23 08:38:23.375 114 12542.95 41.52 54970.88 88888.00 2012-04-23 08:38:23.500 114 12542.98 41.55 54970.90 88888.00 2012-04-23 08:38:23.625 114 12542.92 41.52 54970.88 88888.00 2012-04-23 08:38:23.750 114 12542.90 41.52 54970.88 88888.00 2012-04-23 08:38:23.875 114 12542.88 41.52 54970.88 88888.00 2012-04-23 08:38:24.000 114 12542.88 41.55 54970.90 88888.00 2012-04-23 08:38:24.125 114 12542.90 41.55 54970.90 88888.00 2012-04-23 08:38:24.250 114 12542.90 41.55 54970.90 88888.00 2012-04-23 08:38:24.375 114 12543.00 41.58 54970.90 88888.00 2012-04-23 08:38:24.500 114 12543.02 41.55 54970.93 88888.00 2012-04-23 08:38:24.625 114 12543.00 41.50 54970.90 88888.00 2012-04-23 08:38:24.750 114 12543.00 41.50 54970.88 88888.00 2012-04-23 08:38:24.875 114 12542.92 41.55 54970.90 88888.00 2012-04-23 08:38:25.000 114 12542.90 41.58 54970.93 88888.00 2012-04-23 08:38:25.125 114 12543.00 41.55 54970.93 88888.00 2012-04-23 08:38:25.250 114 12542.95 41.50 54970.93 88888.00 2012-04-23 08:38:25.375 114 12543.00 41.50 54970.88 88888.00 2012-04-23 08:38:25.500 114 12543.05 41.55 54970.85 88888.00 2012-04-23 08:38:25.625 114 12543.05 41.58 54970.85 88888.00 2012-04-23 08:38:25.750 114 12543.00 41.52 54970.88 88888.00 2012-04-23 08:38:25.875 114 12543.00 41.55 54970.88 88888.00 2012-04-23 08:38:26.000 114 12542.88 41.55 54970.85 88888.00 2012-04-23 08:38:26.125 114 12542.90 41.55 54970.85 88888.00 2012-04-23 08:38:26.250 114 12542.95 41.55 54970.88 88888.00 2012-04-23 08:38:26.375 114 12543.00 41.55 54970.82 88888.00 2012-04-23 08:38:26.500 114 12542.90 41.52 54970.82 88888.00 2012-04-23 08:38:26.625 114 12542.92 41.52 54970.85 88888.00 2012-04-23 08:38:26.750 114 12542.98 41.55 54970.88 88888.00 2012-04-23 08:38:26.875 114 12542.92 41.55 54970.88 88888.00 2012-04-23 08:38:27.000 114 12542.92 41.55 54970.80 88888.00 2012-04-23 08:38:27.125 114 12542.95 41.52 54970.82 88888.00 2012-04-23 08:38:27.250 114 12542.88 41.50 54970.88 88888.00 2012-04-23 08:38:27.375 114 12542.85 41.52 54970.82 88888.00 2012-04-23 08:38:27.500 114 12542.85 41.52 54970.82 88888.00 2012-04-23 08:38:27.625 114 12542.90 41.55 54970.88 88888.00 2012-04-23 08:38:27.750 114 12542.92 41.55 54970.85 88888.00 2012-04-23 08:38:27.875 114 12542.92 41.52 54970.82 88888.00 2012-04-23 08:38:28.000 114 12542.98 41.52 54970.82 88888.00 2012-04-23 08:38:28.125 114 12542.92 41.52 54970.82 88888.00 2012-04-23 08:38:28.250 114 12542.90 41.52 54970.75 88888.00 2012-04-23 08:38:28.375 114 12542.90 41.52 54970.75 88888.00 2012-04-23 08:38:28.500 114 12542.85 41.55 54970.78 88888.00 2012-04-23 08:38:28.625 114 12542.83 41.52 54970.80 88888.00 2012-04-23 08:38:28.750 114 12542.90 41.52 54970.78 88888.00 2012-04-23 08:38:28.875 114 12542.88 41.52 54970.78 88888.00 2012-04-23 08:38:29.000 114 12542.88 41.52 54970.75 88888.00 2012-04-23 08:38:29.125 114 12542.90 41.52 54970.80 88888.00 2012-04-23 08:38:29.250 114 12542.90 41.55 54970.80 88888.00 2012-04-23 08:38:29.375 114 12542.90 41.55 54970.78 88888.00 2012-04-23 08:38:29.500 114 12542.85 41.52 54970.75 88888.00 2012-04-23 08:38:29.625 114 12542.80 41.52 54970.75 88888.00 2012-04-23 08:38:29.750 114 12542.83 41.52 54970.75 88888.00 2012-04-23 08:38:29.875 114 12542.85 41.55 54970.78 88888.00 2012-04-23 08:38:30.000 114 12542.92 41.58 54970.75 88888.00 2012-04-23 08:38:30.125 114 12542.92 41.55 54970.75 88888.00 2012-04-23 08:38:30.250 114 12542.90 41.55 54970.72 88888.00 2012-04-23 08:38:30.375 114 12542.88 41.52 54970.72 88888.00 2012-04-23 08:38:30.500 114 12542.83 41.52 54970.72 88888.00 2012-04-23 08:38:30.625 114 12542.85 41.52 54970.72 88888.00 2012-04-23 08:38:30.750 114 12542.90 41.52 54970.70 88888.00 2012-04-23 08:38:30.875 114 12542.88 41.55 54970.70 88888.00 2012-04-23 08:38:31.000 114 12542.88 41.55 54970.70 88888.00 2012-04-23 08:38:31.125 114 12542.85 41.52 54970.72 88888.00 2012-04-23 08:38:31.250 114 12542.85 41.52 54970.75 88888.00 2012-04-23 08:38:31.375 114 12542.88 41.52 54970.72 88888.00 2012-04-23 08:38:31.500 114 12542.85 41.55 54970.72 88888.00 2012-04-23 08:38:31.625 114 12542.77 41.55 54970.72 88888.00 2012-04-23 08:38:31.750 114 12542.77 41.52 54970.72 88888.00 2012-04-23 08:38:31.875 114 12542.75 41.55 54970.72 88888.00 2012-04-23 08:38:32.000 114 12542.77 41.58 54970.72 88888.00 2012-04-23 08:38:32.125 114 12542.77 41.58 54970.75 88888.00 2012-04-23 08:38:32.250 114 12542.73 41.55 54970.75 88888.00 2012-04-23 08:38:32.375 114 12542.80 41.58 54970.75 88888.00 2012-04-23 08:38:32.500 114 12542.88 41.55 54970.75 88888.00 2012-04-23 08:38:32.625 114 12542.90 41.52 54970.72 88888.00 2012-04-23 08:38:32.750 114 12542.85 41.52 54970.72 88888.00 2012-04-23 08:38:32.875 114 12542.80 41.52 54970.72 88888.00 2012-04-23 08:38:33.000 114 12542.80 41.55 54970.68 88888.00 2012-04-23 08:38:33.125 114 12542.80 41.55 54970.70 88888.00 2012-04-23 08:38:33.250 114 12542.80 41.52 54970.70 88888.00 2012-04-23 08:38:33.375 114 12542.88 41.52 54970.72 88888.00 2012-04-23 08:38:33.500 114 12542.85 41.52 54970.70 88888.00 2012-04-23 08:38:33.625 114 12542.85 41.52 54970.70 88888.00 2012-04-23 08:38:33.750 114 12542.90 41.52 54970.70 88888.00 2012-04-23 08:38:33.875 114 12542.90 41.50 54970.68 88888.00 2012-04-23 08:38:34.000 114 12542.90 41.50 54970.68 88888.00 2012-04-23 08:38:34.125 114 12542.83 41.50 54970.68 88888.00 2012-04-23 08:38:34.250 114 12542.80 41.55 54970.72 88888.00 2012-04-23 08:38:34.375 114 12542.85 41.52 54970.72 88888.00 2012-04-23 08:38:34.500 114 12542.88 41.52 54970.70 88888.00 2012-04-23 08:38:34.625 114 12542.85 41.52 54970.68 88888.00 2012-04-23 08:38:34.750 114 12542.85 41.50 54970.68 88888.00 2012-04-23 08:38:34.875 114 12542.85 41.52 54970.68 88888.00 2012-04-23 08:38:35.000 114 12542.83 41.52 54970.65 88888.00 2012-04-23 08:38:35.125 114 12542.75 41.58 54970.70 88888.00 2012-04-23 08:38:35.250 114 12542.73 41.55 54970.70 88888.00 2012-04-23 08:38:35.375 114 12542.77 41.48 54970.62 88888.00 2012-04-23 08:38:35.500 114 12542.70 41.50 54970.62 88888.00 2012-04-23 08:38:35.625 114 12542.65 41.55 54970.65 88888.00 2012-04-23 08:38:35.750 114 12542.67 41.55 54970.65 88888.00 2012-04-23 08:38:35.875 114 12542.70 41.52 54970.68 88888.00 2012-04-23 08:38:36.000 114 12542.75 41.52 54970.68 88888.00 2012-04-23 08:38:36.125 114 12542.75 41.55 54970.65 88888.00 2012-04-23 08:38:36.250 114 12542.67 41.55 54970.68 88888.00 2012-04-23 08:38:36.375 114 12542.75 41.52 54970.65 88888.00 2012-04-23 08:38:36.500 114 12542.73 41.50 54970.62 88888.00 2012-04-23 08:38:36.625 114 12542.70 41.52 54970.62 88888.00 2012-04-23 08:38:36.750 114 12542.75 41.52 54970.62 88888.00 2012-04-23 08:38:36.875 114 12542.73 41.55 54970.62 88888.00 2012-04-23 08:38:37.000 114 12542.67 41.55 54970.62 88888.00 2012-04-23 08:38:37.125 114 12542.62 41.58 54970.65 88888.00 2012-04-23 08:38:37.250 114 12542.62 41.60 54970.62 88888.00 2012-04-23 08:38:37.375 114 12542.67 41.58 54970.65 88888.00 2012-04-23 08:38:37.500 114 12542.67 41.52 54970.62 88888.00 2012-04-23 08:38:37.625 114 12542.70 41.55 54970.62 88888.00 2012-04-23 08:38:37.750 114 12542.70 41.55 54970.62 88888.00 2012-04-23 08:38:37.875 114 12542.73 41.55 54970.62 88888.00 2012-04-23 08:38:38.000 114 12542.73 41.52 54970.62 88888.00 2012-04-23 08:38:38.125 114 12542.67 41.55 54970.62 88888.00 2012-04-23 08:38:38.250 114 12542.70 41.55 54970.65 88888.00 2012-04-23 08:38:38.375 114 12542.75 41.55 54970.65 88888.00 2012-04-23 08:38:38.500 114 12542.67 41.55 54970.65 88888.00 2012-04-23 08:38:38.625 114 12542.65 41.55 54970.62 88888.00 2012-04-23 08:38:38.750 114 12542.65 41.52 54970.60 88888.00 2012-04-23 08:38:38.875 114 12542.62 41.55 54970.60 88888.00 2012-04-23 08:38:39.000 114 12542.62 41.55 54970.60 88888.00 2012-04-23 08:38:39.125 114 12542.67 41.52 54970.62 88888.00 2012-04-23 08:38:39.250 114 12542.70 41.50 54970.60 88888.00 2012-04-23 08:38:39.375 114 12542.77 41.55 54970.60 88888.00 2012-04-23 08:38:39.500 114 12542.80 41.58 54970.60 88888.00 2012-04-23 08:38:39.625 114 12542.80 41.55 54970.57 88888.00 2012-04-23 08:38:39.750 114 12542.77 41.55 54970.60 88888.00 2012-04-23 08:38:39.875 114 12542.73 41.55 54970.60 88888.00 2012-04-23 08:38:40.000 114 12542.62 41.55 54970.60 88888.00 2012-04-23 08:38:40.125 114 12542.70 41.58 54970.60 88888.00 2012-04-23 08:38:40.250 114 12542.80 41.55 54970.57 88888.00 2012-04-23 08:38:40.375 114 12542.83 41.52 54970.57 88888.00 2012-04-23 08:38:40.500 114 12542.77 41.52 54970.55 88888.00 2012-04-23 08:38:40.625 114 12542.77 41.55 54970.57 88888.00 2012-04-23 08:38:40.750 114 12542.75 41.55 54970.57 88888.00 2012-04-23 08:38:40.875 114 12542.73 41.55 54970.57 88888.00 2012-04-23 08:38:41.000 114 12542.70 41.55 54970.57 88888.00 2012-04-23 08:38:41.125 114 12542.67 41.55 54970.57 88888.00 2012-04-23 08:38:41.250 114 12542.70 41.55 54970.55 88888.00 2012-04-23 08:38:41.375 114 12542.75 41.55 54970.57 88888.00 2012-04-23 08:38:41.500 114 12542.77 41.55 54970.57 88888.00 2012-04-23 08:38:41.625 114 12542.75 41.52 54970.55 88888.00 2012-04-23 08:38:41.750 114 12542.75 41.52 54970.55 88888.00 2012-04-23 08:38:41.875 114 12542.77 41.52 54970.53 88888.00 2012-04-23 08:38:42.000 114 12542.80 41.55 54970.53 88888.00 2012-04-23 08:38:42.125 114 12542.80 41.55 54970.57 88888.00 2012-04-23 08:38:42.250 114 12542.70 41.58 54970.57 88888.00 2012-04-23 08:38:42.375 114 12542.77 41.60 54970.57 88888.00 2012-04-23 08:38:42.500 114 12542.85 41.60 54970.57 88888.00 2012-04-23 08:38:42.625 114 12542.83 41.60 54970.57 88888.00 2012-04-23 08:38:42.750 114 12542.80 41.60 54970.55 88888.00 2012-04-23 08:38:42.875 114 12542.80 41.58 54970.53 88888.00 2012-04-23 08:38:43.000 114 12542.85 41.58 54970.50 88888.00 2012-04-23 08:38:43.125 114 12542.77 41.55 54970.50 88888.00 2012-04-23 08:38:43.250 114 12542.73 41.58 54970.53 88888.00 2012-04-23 08:38:43.375 114 12542.77 41.58 54970.53 88888.00 2012-04-23 08:38:43.500 114 12542.73 41.58 54970.53 88888.00 2012-04-23 08:38:43.625 114 12542.65 41.55 54970.53 88888.00 2012-04-23 08:38:43.750 114 12542.67 41.58 54970.53 88888.00 2012-04-23 08:38:43.875 114 12542.70 41.58 54970.53 88888.00 2012-04-23 08:38:44.000 114 12542.75 41.60 54970.50 88888.00 2012-04-23 08:38:44.125 114 12542.77 41.60 54970.50 88888.00 2012-04-23 08:38:44.250 114 12542.75 41.60 54970.53 88888.00 2012-04-23 08:38:44.375 114 12542.77 41.58 54970.53 88888.00 2012-04-23 08:38:44.500 114 12542.75 41.58 54970.53 88888.00 2012-04-23 08:38:44.625 114 12542.73 41.55 54970.50 88888.00 2012-04-23 08:38:44.750 114 12542.75 41.55 54970.53 88888.00 2012-04-23 08:38:44.875 114 12542.70 41.58 54970.50 88888.00 2012-04-23 08:38:45.000 114 12542.75 41.58 54970.50 88888.00 2012-04-23 08:38:45.125 114 12542.83 41.58 54970.47 88888.00 2012-04-23 08:38:45.250 114 12542.80 41.55 54970.45 88888.00 2012-04-23 08:38:45.375 114 12542.88 41.58 54970.47 88888.00 2012-04-23 08:38:45.500 114 12542.85 41.55 54970.45 88888.00 2012-04-23 08:38:45.625 114 12542.85 41.58 54970.47 88888.00 2012-04-23 08:38:45.750 114 12542.83 41.58 54970.50 88888.00 2012-04-23 08:38:45.875 114 12542.83 41.60 54970.47 88888.00 2012-04-23 08:38:46.000 114 12542.80 41.58 54970.45 88888.00 2012-04-23 08:38:46.125 114 12542.77 41.58 54970.45 88888.00 2012-04-23 08:38:46.250 114 12542.75 41.58 54970.47 88888.00 2012-04-23 08:38:46.375 114 12542.75 41.58 54970.50 88888.00 2012-04-23 08:38:46.500 114 12542.75 41.60 54970.47 88888.00 2012-04-23 08:38:46.625 114 12542.80 41.58 54970.47 88888.00 2012-04-23 08:38:46.750 114 12542.83 41.58 54970.50 88888.00 2012-04-23 08:38:46.875 114 12542.85 41.58 54970.50 88888.00 2012-04-23 08:38:47.000 114 12542.90 41.58 54970.47 88888.00 2012-04-23 08:38:47.125 114 12542.83 41.58 54970.47 88888.00 2012-04-23 08:38:47.250 114 12542.75 41.58 54970.47 88888.00 2012-04-23 08:38:47.375 114 12542.77 41.58 54970.45 88888.00 2012-04-23 08:38:47.500 114 12542.77 41.58 54970.47 88888.00 2012-04-23 08:38:47.625 114 12542.80 41.58 54970.47 88888.00 2012-04-23 08:38:47.750 114 12542.83 41.62 54970.45 88888.00 2012-04-23 08:38:47.875 114 12542.83 41.62 54970.43 88888.00 2012-04-23 08:38:48.000 114 12542.85 41.62 54970.40 88888.00 2012-04-23 08:38:48.125 114 12542.85 41.62 54970.43 88888.00 2012-04-23 08:38:48.250 114 12542.88 41.62 54970.47 88888.00 2012-04-23 08:38:48.375 114 12542.85 41.62 54970.47 88888.00 2012-04-23 08:38:48.500 114 12542.77 41.60 54970.45 88888.00 2012-04-23 08:38:48.625 114 12542.77 41.58 54970.43 88888.00 2012-04-23 08:38:48.750 114 12542.88 41.58 54970.45 88888.00 2012-04-23 08:38:48.875 114 12542.92 41.58 54970.43 88888.00 2012-04-23 08:38:49.000 114 12542.90 41.55 54970.40 88888.00 2012-04-23 08:38:49.125 114 12542.85 41.55 54970.40 88888.00 2012-04-23 08:38:49.250 114 12542.83 41.58 54970.45 88888.00 2012-04-23 08:38:49.375 114 12542.85 41.60 54970.45 88888.00 2012-04-23 08:38:49.500 114 12542.85 41.60 54970.45 88888.00 2012-04-23 08:38:49.625 114 12542.83 41.60 54970.45 88888.00 2012-04-23 08:38:49.750 114 12542.80 41.58 54970.43 88888.00 2012-04-23 08:38:49.875 114 12542.80 41.60 54970.43 88888.00 2012-04-23 08:38:50.000 114 12542.80 41.60 54970.40 88888.00 2012-04-23 08:38:50.125 114 12542.83 41.55 54970.40 88888.00 2012-04-23 08:38:50.250 114 12542.85 41.55 54970.43 88888.00 2012-04-23 08:38:50.375 114 12542.90 41.55 54970.40 88888.00 2012-04-23 08:38:50.500 114 12542.83 41.58 54970.40 88888.00 2012-04-23 08:38:50.625 114 12542.83 41.60 54970.43 88888.00 2012-04-23 08:38:50.750 114 12542.85 41.60 54970.40 88888.00 2012-04-23 08:38:50.875 114 12542.88 41.58 54970.38 88888.00 2012-04-23 08:38:51.000 114 12542.85 41.58 54970.38 88888.00 2012-04-23 08:38:51.125 114 12542.83 41.62 54970.40 88888.00 2012-04-23 08:38:51.250 114 12542.77 41.60 54970.40 88888.00 2012-04-23 08:38:51.375 114 12542.85 41.62 54970.43 88888.00 2012-04-23 08:38:51.500 114 12542.88 41.62 54970.40 88888.00 2012-04-23 08:38:51.625 114 12542.83 41.60 54970.40 88888.00 2012-04-23 08:38:51.750 114 12542.83 41.58 54970.38 88888.00 2012-04-23 08:38:51.875 114 12542.77 41.55 54970.32 88888.00 2012-04-23 08:38:52.000 114 12542.75 41.55 54970.32 88888.00 2012-04-23 08:38:52.125 114 12542.80 41.58 54970.35 88888.00 2012-04-23 08:38:52.250 114 12542.85 41.58 54970.38 88888.00 2012-04-23 08:38:52.375 114 12542.85 41.58 54970.35 88888.00 2012-04-23 08:38:52.500 114 12542.75 41.58 54970.32 88888.00 2012-04-23 08:38:52.625 114 12542.70 41.52 54970.32 88888.00 2012-04-23 08:38:52.750 114 12542.75 41.58 54970.38 88888.00 2012-04-23 08:38:52.875 114 12542.83 41.60 54970.38 88888.00 2012-04-23 08:38:53.000 114 12542.85 41.58 54970.38 88888.00 2012-04-23 08:38:53.125 114 12542.83 41.58 54970.35 88888.00 2012-04-23 08:38:53.250 114 12542.80 41.52 54970.40 88888.00 2012-04-23 08:38:53.375 114 12542.88 41.52 54970.38 88888.00 2012-04-23 08:38:53.500 114 12542.85 41.55 54970.40 88888.00 2012-04-23 08:38:53.625 114 12542.83 41.55 54970.38 88888.00 2012-04-23 08:38:53.750 114 12542.85 41.55 54970.38 88888.00 2012-04-23 08:38:53.875 114 12542.88 41.58 54970.38 88888.00 2012-04-23 08:38:54.000 114 12542.83 41.55 54970.38 88888.00 2012-04-23 08:38:54.125 114 12542.80 41.58 54970.40 88888.00 2012-04-23 08:38:54.250 114 12542.83 41.58 54970.38 88888.00 2012-04-23 08:38:54.375 114 12542.88 41.58 54970.35 88888.00 2012-04-23 08:38:54.500 114 12542.83 41.58 54970.35 88888.00 2012-04-23 08:38:54.625 114 12542.85 41.58 54970.35 88888.00 2012-04-23 08:38:54.750 114 12542.80 41.58 54970.35 88888.00 2012-04-23 08:38:54.875 114 12542.75 41.58 54970.32 88888.00 2012-04-23 08:38:55.000 114 12542.80 41.58 54970.35 88888.00 2012-04-23 08:38:55.125 114 12542.85 41.58 54970.38 88888.00 2012-04-23 08:38:55.250 114 12542.77 41.58 54970.38 88888.00 2012-04-23 08:38:55.375 114 12542.77 41.55 54970.35 88888.00 2012-04-23 08:38:55.500 114 12542.77 41.58 54970.35 88888.00 2012-04-23 08:38:55.625 114 12542.83 41.58 54970.32 88888.00 2012-04-23 08:38:55.750 114 12542.83 41.58 54970.32 88888.00 2012-04-23 08:38:55.875 114 12542.88 41.55 54970.30 88888.00 2012-04-23 08:38:56.000 114 12542.85 41.55 54970.32 88888.00 2012-04-23 08:38:56.125 114 12542.77 41.52 54970.32 88888.00 2012-04-23 08:38:56.250 114 12542.80 41.55 54970.32 88888.00 2012-04-23 08:38:56.375 114 12542.88 41.55 54970.32 88888.00 2012-04-23 08:38:56.500 114 12542.85 41.55 54970.32 88888.00 2012-04-23 08:38:56.625 114 12542.85 41.55 54970.30 88888.00 2012-04-23 08:38:56.750 114 12542.83 41.55 54970.30 88888.00 2012-04-23 08:38:56.875 114 12542.83 41.55 54970.32 88888.00 2012-04-23 08:38:57.000 114 12542.77 41.52 54970.30 88888.00 2012-04-23 08:38:57.125 114 12542.75 41.55 54970.32 88888.00 2012-04-23 08:38:57.250 114 12542.73 41.55 54970.32 88888.00 2012-04-23 08:38:57.375 114 12542.77 41.58 54970.30 88888.00 2012-04-23 08:38:57.500 114 12542.88 41.55 54970.30 88888.00 2012-04-23 08:38:57.625 114 12542.90 41.55 54970.28 88888.00 2012-04-23 08:38:57.750 114 12542.88 41.55 54970.30 88888.00 2012-04-23 08:38:57.875 114 12542.85 41.55 54970.28 88888.00 2012-04-23 08:38:58.000 114 12542.85 41.55 54970.28 88888.00 2012-04-23 08:38:58.125 114 12542.90 41.55 54970.28 88888.00 2012-04-23 08:38:58.250 114 12542.85 41.55 54970.30 88888.00 2012-04-23 08:38:58.375 114 12542.83 41.58 54970.30 88888.00 2012-04-23 08:38:58.500 114 12542.77 41.58 54970.30 88888.00 2012-04-23 08:38:58.625 114 12542.73 41.52 54970.28 88888.00 2012-04-23 08:38:58.750 114 12542.77 41.58 54970.28 88888.00 2012-04-23 08:38:58.875 114 12542.85 41.58 54970.25 88888.00 2012-04-23 08:38:59.000 114 12542.85 41.58 54970.28 88888.00 2012-04-23 08:38:59.125 114 12542.85 41.58 54970.25 88888.00 2012-04-23 08:38:59.250 114 12542.83 41.58 54970.28 88888.00 2012-04-23 08:38:59.375 114 12542.85 41.58 54970.28 88888.00 2012-04-23 08:38:59.500 114 12542.77 41.55 54970.25 88888.00 2012-04-23 08:38:59.625 114 12542.75 41.55 54970.28 88888.00 2012-04-23 08:38:59.750 114 12542.80 41.55 54970.25 88888.00 2012-04-23 08:38:59.875 114 12542.85 41.55 54970.25 88888.00 2012-04-23 08:39:00.000 114 12542.88 41.58 54970.25 88888.00 2012-04-23 08:39:00.125 114 12542.83 41.58 54970.25 88888.00 2012-04-23 08:39:00.250 114 12542.80 41.60 54970.28 88888.00 2012-04-23 08:39:00.375 114 12542.83 41.62 54970.28 88888.00 2012-04-23 08:39:00.500 114 12542.77 41.60 54970.28 88888.00 2012-04-23 08:39:00.625 114 12542.80 41.60 54970.28 88888.00 2012-04-23 08:39:00.750 114 12542.83 41.60 54970.22 88888.00 2012-04-23 08:39:00.875 114 12542.85 41.62 54970.22 88888.00 2012-04-23 08:39:01.000 114 12542.83 41.62 54970.25 88888.00 2012-04-23 08:39:01.125 114 12542.83 41.60 54970.22 88888.00 2012-04-23 08:39:01.250 114 12542.75 41.58 54970.25 88888.00 2012-04-23 08:39:01.375 114 12542.83 41.60 54970.25 88888.00 2012-04-23 08:39:01.500 114 12542.80 41.58 54970.20 88888.00 2012-04-23 08:39:01.625 114 12542.85 41.58 54970.22 88888.00 2012-04-23 08:39:01.750 114 12542.90 41.58 54970.25 88888.00 2012-04-23 08:39:01.875 114 12542.95 41.60 54970.22 88888.00 2012-04-23 08:39:02.000 114 12542.88 41.58 54970.22 88888.00 2012-04-23 08:39:02.125 114 12542.88 41.60 54970.25 88888.00 2012-04-23 08:39:02.250 114 12542.83 41.58 54970.22 88888.00 2012-04-23 08:39:02.375 114 12542.88 41.62 54970.22 88888.00 2012-04-23 08:39:02.500 114 12542.95 41.58 54970.20 88888.00 2012-04-23 08:39:02.625 114 12542.92 41.58 54970.20 88888.00 2012-04-23 08:39:02.750 114 12542.88 41.60 54970.20 88888.00 2012-04-23 08:39:02.875 114 12542.77 41.60 54970.20 88888.00 2012-04-23 08:39:03.000 114 12542.73 41.58 54970.20 88888.00 2012-04-23 08:39:03.125 114 12542.75 41.60 54970.20 88888.00 2012-04-23 08:39:03.250 114 12542.80 41.58 54970.20 88888.00 2012-04-23 08:39:03.375 114 12542.83 41.58 54970.18 88888.00 2012-04-23 08:39:03.500 114 12542.77 41.62 54970.22 88888.00 2012-04-23 08:39:03.625 114 12542.75 41.60 54970.22 88888.00 2012-04-23 08:39:03.750 114 12542.75 41.60 54970.20 88888.00 2012-04-23 08:39:03.875 114 12542.75 41.60 54970.20 88888.00 2012-04-23 08:39:04.000 114 12542.77 41.60 54970.15 88888.00 2012-04-23 08:39:04.125 114 12542.75 41.58 54970.15 88888.00 2012-04-23 08:39:04.250 114 12542.77 41.58 54970.18 88888.00 2012-04-23 08:39:04.375 114 12542.77 41.58 54970.18 88888.00 2012-04-23 08:39:04.500 114 12542.77 41.55 54970.20 88888.00 2012-04-23 08:39:04.625 114 12542.77 41.58 54970.18 88888.00 2012-04-23 08:39:04.750 114 12542.77 41.60 54970.20 88888.00 2012-04-23 08:39:04.875 114 12542.77 41.60 54970.20 88888.00 2012-04-23 08:39:05.000 114 12542.77 41.58 54970.20 88888.00 2012-04-23 08:39:05.125 114 12542.75 41.60 54970.20 88888.00 2012-04-23 08:39:05.250 114 12542.73 41.58 54970.15 88888.00 2012-04-23 08:39:05.375 114 12542.83 41.55 54970.15 88888.00 2012-04-23 08:39:05.500 114 12542.83 41.58 54970.15 88888.00 2012-04-23 08:39:05.625 114 12542.77 41.60 54970.12 88888.00 2012-04-23 08:39:05.750 114 12542.75 41.60 54970.18 88888.00 2012-04-23 08:39:05.875 114 12542.80 41.60 54970.18 88888.00 2012-04-23 08:39:06.000 114 12542.83 41.58 54970.15 88888.00 2012-04-23 08:39:06.125 114 12542.80 41.60 54970.15 88888.00 2012-04-23 08:39:06.250 114 12542.80 41.58 54970.18 88888.00 2012-04-23 08:39:06.375 114 12542.80 41.60 54970.18 88888.00 2012-04-23 08:39:06.500 114 12542.77 41.58 54970.20 88888.00 2012-04-23 08:39:06.625 114 12542.75 41.58 54970.18 88888.00 2012-04-23 08:39:06.750 114 12542.75 41.58 54970.15 88888.00 2012-04-23 08:39:06.875 114 12542.85 41.58 54970.15 88888.00 2012-04-23 08:39:07.000 114 12542.88 41.58 54970.15 88888.00 2012-04-23 08:39:07.125 114 12542.80 41.58 54970.18 88888.00 2012-04-23 08:39:07.250 114 12542.73 41.55 54970.15 88888.00 2012-04-23 08:39:07.375 114 12542.80 41.55 54970.12 88888.00 2012-04-23 08:39:07.500 114 12542.88 41.58 54970.15 88888.00 2012-04-23 08:39:07.625 114 12542.92 41.60 54970.20 88888.00 2012-04-23 08:39:07.750 114 12542.85 41.60 54970.18 88888.00 2012-04-23 08:39:07.875 114 12542.80 41.55 54970.15 88888.00 2012-04-23 08:39:08.000 114 12542.88 41.58 54970.12 88888.00 2012-04-23 08:39:08.125 114 12542.88 41.58 54970.12 88888.00 2012-04-23 08:39:08.250 114 12542.80 41.55 54970.15 88888.00 2012-04-23 08:39:08.375 114 12542.80 41.58 54970.15 88888.00 2012-04-23 08:39:08.500 114 12542.80 41.58 54970.18 88888.00 2012-04-23 08:39:08.625 114 12542.85 41.58 54970.15 88888.00 2012-04-23 08:39:08.750 114 12542.83 41.58 54970.12 88888.00 2012-04-23 08:39:08.875 114 12542.83 41.55 54970.12 88888.00 2012-04-23 08:39:09.000 114 12542.88 41.58 54970.12 88888.00 2012-04-23 08:39:09.125 114 12542.85 41.58 54970.10 88888.00 2012-04-23 08:39:09.250 114 12542.83 41.55 54970.15 88888.00 2012-04-23 08:39:09.375 114 12542.90 41.58 54970.15 88888.00 2012-04-23 08:39:09.500 114 12542.88 41.55 54970.15 88888.00 2012-04-23 08:39:09.625 114 12542.90 41.52 54970.12 88888.00 2012-04-23 08:39:09.750 114 12542.92 41.55 54970.12 88888.00 2012-04-23 08:39:09.875 114 12542.92 41.55 54970.12 88888.00 2012-04-23 08:39:10.000 114 12542.85 41.52 54970.10 88888.00 2012-04-23 08:39:10.125 114 12542.83 41.55 54970.10 88888.00 2012-04-23 08:39:10.250 114 12542.85 41.58 54970.12 88888.00 2012-04-23 08:39:10.375 114 12542.90 41.55 54970.12 88888.00 2012-04-23 08:39:10.500 114 12542.92 41.55 54970.12 88888.00 2012-04-23 08:39:10.625 114 12542.92 41.58 54970.12 88888.00 2012-04-23 08:39:10.750 114 12542.92 41.58 54970.15 88888.00 2012-04-23 08:39:10.875 114 12542.88 41.58 54970.18 88888.00 2012-04-23 08:39:11.000 114 12542.95 41.58 54970.18 88888.00 2012-04-23 08:39:11.125 114 12542.92 41.58 54970.15 88888.00 2012-04-23 08:39:11.250 114 12542.88 41.52 54970.12 88888.00 2012-04-23 08:39:11.375 114 12542.90 41.55 54970.12 88888.00 2012-04-23 08:39:11.500 114 12542.85 41.58 54970.15 88888.00 2012-04-23 08:39:11.625 114 12542.80 41.58 54970.15 88888.00 2012-04-23 08:39:11.750 114 12542.77 41.58 54970.12 88888.00 2012-04-23 08:39:11.875 114 12542.83 41.60 54970.12 88888.00 2012-04-23 08:39:12.000 114 12542.85 41.58 54970.10 88888.00 2012-04-23 08:39:12.125 114 12542.85 41.58 54970.12 88888.00 2012-04-23 08:39:12.250 114 12542.77 41.58 54970.12 88888.00 2012-04-23 08:39:12.375 114 12542.77 41.55 54970.10 88888.00 2012-04-23 08:39:12.500 114 12542.75 41.52 54970.10 88888.00 2012-04-23 08:39:12.625 114 12542.77 41.55 54970.10 88888.00 2012-04-23 08:39:12.750 114 12542.77 41.55 54970.10 88888.00 2012-04-23 08:39:12.875 114 12542.77 41.55 54970.12 88888.00 2012-04-23 08:39:13.000 114 12542.85 41.58 54970.10 88888.00 2012-04-23 08:39:13.125 114 12542.85 41.55 54970.07 88888.00 2012-04-23 08:39:13.250 114 12542.85 41.55 54970.10 88888.00 2012-04-23 08:39:13.375 114 12542.90 41.58 54970.10 88888.00 2012-04-23 08:39:13.500 114 12542.90 41.58 54970.07 88888.00 2012-04-23 08:39:13.625 114 12542.85 41.55 54970.07 88888.00 2012-04-23 08:39:13.750 114 12542.83 41.55 54970.07 88888.00 2012-04-23 08:39:13.875 114 12542.80 41.58 54970.05 88888.00 2012-04-23 08:39:14.000 114 12542.73 41.58 54970.05 88888.00 2012-04-23 08:39:14.125 114 12542.73 41.55 54970.07 88888.00 2012-04-23 08:39:14.250 114 12542.73 41.58 54970.10 88888.00 2012-04-23 08:39:14.375 114 12542.77 41.58 54970.07 88888.00 2012-04-23 08:39:14.500 114 12542.75 41.55 54970.10 88888.00 2012-04-23 08:39:14.625 114 12542.73 41.58 54970.05 88888.00 2012-04-23 08:39:14.750 114 12542.80 41.58 54970.07 88888.00 2012-04-23 08:39:14.875 114 12542.88 41.58 54970.07 88888.00 2012-04-23 08:39:15.000 114 12542.85 41.58 54970.07 88888.00 2012-04-23 08:39:15.125 114 12542.85 41.58 54970.05 88888.00 2012-04-23 08:39:15.250 114 12542.80 41.55 54970.05 88888.00 2012-04-23 08:39:15.375 114 12542.80 41.55 54970.05 88888.00 2012-04-23 08:39:15.500 114 12542.80 41.62 54970.07 88888.00 2012-04-23 08:39:15.625 114 12542.77 41.60 54970.07 88888.00 2012-04-23 08:39:15.750 114 12542.75 41.60 54970.07 88888.00 2012-04-23 08:39:15.875 114 12542.75 41.58 54970.05 88888.00 2012-04-23 08:39:16.000 114 12542.77 41.58 54970.03 88888.00 2012-04-23 08:39:16.125 114 12542.83 41.58 54970.05 88888.00 2012-04-23 08:39:16.250 114 12542.83 41.58 54970.07 88888.00 2012-04-23 08:39:16.375 114 12542.83 41.60 54970.07 88888.00 2012-04-23 08:39:16.500 114 12542.77 41.58 54970.05 88888.00 2012-04-23 08:39:16.625 114 12542.77 41.52 54970.05 88888.00 2012-04-23 08:39:16.750 114 12542.75 41.55 54970.03 88888.00 2012-04-23 08:39:16.875 114 12542.73 41.60 54970.05 88888.00 2012-04-23 08:39:17.000 114 12542.70 41.60 54970.05 88888.00 2012-04-23 08:39:17.125 114 12542.75 41.58 54970.05 88888.00 2012-04-23 08:39:17.250 114 12542.80 41.58 54970.05 88888.00 2012-04-23 08:39:17.375 114 12542.83 41.58 54970.05 88888.00 2012-04-23 08:39:17.500 114 12542.77 41.55 54970.05 88888.00 2012-04-23 08:39:17.625 114 12542.73 41.55 54970.05 88888.00 2012-04-23 08:39:17.750 114 12542.77 41.58 54970.05 88888.00 2012-04-23 08:39:17.875 114 12542.85 41.55 54970.03 88888.00 2012-04-23 08:39:18.000 114 12542.83 41.58 54970.03 88888.00 2012-04-23 08:39:18.125 114 12542.85 41.58 54970.00 88888.00 2012-04-23 08:39:18.250 114 12542.77 41.55 54970.03 88888.00 2012-04-23 08:39:18.375 114 12542.77 41.58 54970.03 88888.00 2012-04-23 08:39:18.500 114 12542.80 41.58 54970.03 88888.00 2012-04-23 08:39:18.625 114 12542.83 41.60 54970.05 88888.00 2012-04-23 08:39:18.750 114 12542.83 41.60 54970.05 88888.00 2012-04-23 08:39:18.875 114 12542.85 41.58 54970.00 88888.00 2012-04-23 08:39:19.000 114 12542.88 41.58 54969.97 88888.00 2012-04-23 08:39:19.125 114 12542.83 41.60 54970.00 88888.00 2012-04-23 08:39:19.250 114 12542.85 41.60 54970.03 88888.00 2012-04-23 08:39:19.375 114 12542.88 41.60 54970.00 88888.00 2012-04-23 08:39:19.500 114 12542.80 41.60 54969.97 88888.00 2012-04-23 08:39:19.625 114 12542.77 41.60 54970.00 88888.00 2012-04-23 08:39:19.750 114 12542.85 41.60 54969.97 88888.00 2012-04-23 08:39:19.875 114 12542.88 41.58 54969.97 88888.00 2012-04-23 08:39:20.000 114 12542.85 41.58 54969.95 88888.00 2012-04-23 08:39:20.125 114 12542.80 41.58 54969.95 88888.00 2012-04-23 08:39:20.250 114 12542.73 41.60 54969.97 88888.00 2012-04-23 08:39:20.375 114 12542.80 41.62 54970.00 88888.00 2012-04-23 08:39:20.500 114 12542.83 41.60 54969.97 88888.00 2012-04-23 08:39:20.625 114 12542.83 41.58 54969.95 88888.00 2012-04-23 08:39:20.750 114 12542.77 41.60 54969.95 88888.00 2012-04-23 08:39:20.875 114 12542.80 41.62 54969.97 88888.00 2012-04-23 08:39:21.000 114 12542.83 41.62 54969.97 88888.00 2012-04-23 08:39:21.125 114 12542.77 41.65 54969.97 88888.00 2012-04-23 08:39:21.250 114 12542.75 41.62 54969.97 88888.00 2012-04-23 08:39:21.375 114 12542.77 41.62 54970.00 88888.00 2012-04-23 08:39:21.500 114 12542.83 41.60 54970.00 88888.00 2012-04-23 08:39:21.625 114 12542.85 41.60 54969.97 88888.00 2012-04-23 08:39:21.750 114 12542.88 41.58 54969.93 88888.00 2012-04-23 08:39:21.875 114 12542.88 41.60 54969.95 88888.00 2012-04-23 08:39:22.000 114 12542.85 41.60 54969.95 88888.00 2012-04-23 08:39:22.125 114 12542.77 41.60 54969.97 88888.00 2012-04-23 08:39:22.250 114 12542.70 41.58 54969.97 88888.00 2012-04-23 08:39:22.375 114 12542.70 41.60 54969.95 88888.00 2012-04-23 08:39:22.500 114 12542.75 41.62 54969.93 88888.00 2012-04-23 08:39:22.625 114 12542.83 41.60 54969.95 88888.00 2012-04-23 08:39:22.750 114 12542.90 41.60 54969.97 88888.00 2012-04-23 08:39:22.875 114 12542.88 41.62 54969.95 88888.00 2012-04-23 08:39:23.000 114 12542.90 41.62 54969.95 88888.00 2012-04-23 08:39:23.125 114 12542.85 41.60 54969.95 88888.00 2012-04-23 08:39:23.250 114 12542.80 41.58 54969.93 88888.00 2012-04-23 08:39:23.375 114 12542.85 41.60 54969.90 88888.00 2012-04-23 08:39:23.500 114 12542.88 41.62 54969.93 88888.00 2012-04-23 08:39:23.625 114 12542.90 41.60 54969.90 88888.00 2012-04-23 08:39:23.750 114 12542.88 41.60 54969.95 88888.00 2012-04-23 08:39:23.875 114 12542.85 41.60 54969.97 88888.00 2012-04-23 08:39:24.000 114 12542.75 41.60 54969.95 88888.00 2012-04-23 08:39:24.125 114 12542.73 41.62 54969.95 88888.00 2012-04-23 08:39:24.250 114 12542.77 41.60 54969.95 88888.00 2012-04-23 08:39:24.375 114 12542.83 41.60 54969.93 88888.00 2012-04-23 08:39:24.500 114 12542.90 41.60 54969.95 88888.00 2012-04-23 08:39:24.625 114 12542.92 41.62 54969.95 88888.00 2012-04-23 08:39:24.750 114 12542.90 41.62 54969.95 88888.00 2012-04-23 08:39:24.875 114 12542.90 41.62 54969.95 88888.00 2012-04-23 08:39:25.000 114 12542.83 41.60 54969.93 88888.00 2012-04-23 08:39:25.125 114 12542.85 41.60 54969.90 88888.00 2012-04-23 08:39:25.250 114 12542.85 41.60 54969.90 88888.00 2012-04-23 08:39:25.375 114 12542.80 41.60 54969.90 88888.00 2012-04-23 08:39:25.500 114 12542.80 41.62 54969.93 88888.00 2012-04-23 08:39:25.625 114 12542.85 41.62 54969.93 88888.00 2012-04-23 08:39:25.750 114 12542.88 41.58 54969.88 88888.00 2012-04-23 08:39:25.875 114 12542.88 41.58 54969.90 88888.00 2012-04-23 08:39:26.000 114 12542.90 41.60 54969.90 88888.00 2012-04-23 08:39:26.125 114 12542.95 41.65 54969.93 88888.00 2012-04-23 08:39:26.250 114 12542.90 41.62 54969.90 88888.00 2012-04-23 08:39:26.375 114 12542.92 41.62 54969.93 88888.00 2012-04-23 08:39:26.500 114 12542.85 41.62 54969.93 88888.00 2012-04-23 08:39:26.625 114 12542.77 41.62 54969.93 88888.00 2012-04-23 08:39:26.750 114 12542.80 41.62 54969.93 88888.00 2012-04-23 08:39:26.875 114 12542.80 41.60 54969.95 88888.00 2012-04-23 08:39:27.000 114 12542.77 41.60 54969.93 88888.00 2012-04-23 08:39:27.125 114 12542.80 41.60 54969.93 88888.00 2012-04-23 08:39:27.250 114 12542.85 41.60 54969.93 88888.00 2012-04-23 08:39:27.375 114 12542.90 41.60 54969.90 88888.00 2012-04-23 08:39:27.500 114 12542.90 41.60 54969.88 88888.00 2012-04-23 08:39:27.625 114 12542.92 41.60 54969.88 88888.00 2012-04-23 08:39:27.750 114 12542.92 41.60 54969.88 88888.00 2012-04-23 08:39:27.875 114 12542.90 41.60 54969.90 88888.00 2012-04-23 08:39:28.000 114 12542.88 41.60 54969.90 88888.00 2012-04-23 08:39:28.125 114 12542.90 41.60 54969.93 88888.00 2012-04-23 08:39:28.250 114 12542.95 41.58 54969.93 88888.00 2012-04-23 08:39:28.375 114 12542.95 41.58 54969.90 88888.00 2012-04-23 08:39:28.500 114 12542.90 41.60 54969.90 88888.00 2012-04-23 08:39:28.625 114 12542.85 41.62 54969.93 88888.00 2012-04-23 08:39:28.750 114 12542.88 41.65 54969.95 88888.00 2012-04-23 08:39:28.875 114 12542.90 41.62 54969.93 88888.00 2012-04-23 08:39:29.000 114 12542.92 41.60 54969.88 88888.00 2012-04-23 08:39:29.125 114 12542.90 41.60 54969.88 88888.00 2012-04-23 08:39:29.250 114 12542.88 41.60 54969.93 88888.00 2012-04-23 08:39:29.375 114 12542.88 41.62 54969.93 88888.00 2012-04-23 08:39:29.500 114 12542.90 41.62 54969.93 88888.00 2012-04-23 08:39:29.625 114 12542.95 41.60 54969.88 88888.00 2012-04-23 08:39:29.750 114 12542.92 41.62 54969.90 88888.00 2012-04-23 08:39:29.875 114 12542.92 41.62 54969.90 88888.00 2012-04-23 08:39:30.000 114 12542.90 41.60 54969.85 88888.00 2012-04-23 08:39:30.125 114 12542.85 41.60 54969.93 88888.00 2012-04-23 08:39:30.250 114 12542.85 41.62 54969.90 88888.00 2012-04-23 08:39:30.375 114 12542.90 41.60 54969.90 88888.00 2012-04-23 08:39:30.500 114 12542.95 41.60 54969.88 88888.00 2012-04-23 08:39:30.625 114 12542.90 41.58 54969.85 88888.00 2012-04-23 08:39:30.750 114 12542.85 41.60 54969.88 88888.00 2012-04-23 08:39:30.875 114 12542.80 41.58 54969.88 88888.00 2012-04-23 08:39:32.000 114 12542.88 41.60 54969.88 88888.00 2012-04-23 08:39:32.125 114 12542.92 41.60 54969.88 88888.00 2012-04-23 08:39:32.250 114 12542.90 41.58 54969.88 88888.00 2012-04-23 08:39:32.375 114 12542.85 41.60 54969.85 88888.00 2012-04-23 08:39:32.500 114 12542.80 41.60 54969.85 88888.00 2012-04-23 08:39:32.625 114 12542.80 41.60 54969.82 88888.00 2012-04-23 08:39:32.750 114 12542.80 41.60 54969.82 88888.00 2012-04-23 08:39:32.875 114 12542.77 41.62 54969.82 88888.00 2012-04-23 08:39:32.000 114 12542.75 41.60 54969.82 88888.00 2012-04-23 08:39:32.125 114 12542.83 41.60 54969.82 88888.00 2012-04-23 08:39:32.250 114 12542.85 41.60 54969.82 88888.00 2012-04-23 08:39:32.375 114 12542.83 41.60 54969.82 88888.00 2012-04-23 08:39:32.500 114 12542.75 41.60 54969.82 88888.00 2012-04-23 08:39:32.625 114 12542.75 41.62 54969.82 88888.00 2012-04-23 08:39:32.750 114 12542.85 41.65 54969.82 88888.00 2012-04-23 08:39:32.875 114 12542.92 41.65 54969.82 88888.00 2012-04-23 08:39:33.000 114 12542.85 41.65 54969.82 88888.00 2012-04-23 08:39:33.125 114 12542.75 41.60 54969.80 88888.00 2012-04-23 08:39:33.250 114 12542.75 41.58 54969.80 88888.00 2012-04-23 08:39:33.375 114 12542.75 41.60 54969.80 88888.00 2012-04-23 08:39:33.500 114 12542.73 41.60 54969.80 88888.00 2012-04-23 08:39:33.625 114 12542.77 41.65 54969.80 88888.00 2012-04-23 08:39:33.750 114 12542.80 41.65 54969.82 88888.00 2012-04-23 08:39:33.875 114 12542.83 41.65 54969.80 88888.00 2012-04-23 08:39:34.000 114 12542.90 41.65 54969.82 88888.00 2012-04-23 08:39:34.125 114 12542.90 41.67 54969.82 88888.00 2012-04-23 08:39:34.250 114 12542.85 41.62 54969.80 88888.00 2012-04-23 08:39:34.375 114 12542.88 41.62 54969.78 88888.00 2012-04-23 08:39:34.500 114 12542.90 41.62 54969.80 88888.00 2012-04-23 08:39:34.625 114 12542.85 41.62 54969.80 88888.00 2012-04-23 08:39:34.750 114 12542.83 41.62 54969.82 88888.00 2012-04-23 08:39:34.875 114 12542.85 41.62 54969.82 88888.00 2012-04-23 08:39:35.000 114 12542.88 41.65 54969.80 88888.00 2012-04-23 08:39:35.125 114 12542.83 41.65 54969.80 88888.00 2012-04-23 08:39:35.250 114 12542.75 41.65 54969.80 88888.00 2012-04-23 08:39:35.375 114 12542.77 41.67 54969.80 88888.00 2012-04-23 08:39:35.500 114 12542.77 41.70 54969.80 88888.00 2012-04-23 08:39:35.625 114 12542.80 41.67 54969.82 88888.00 2012-04-23 08:39:35.750 114 12542.80 41.65 54969.78 88888.00 2012-04-23 08:39:35.875 114 12542.77 41.67 54969.78 88888.00 2012-04-23 08:39:36.000 114 12542.77 41.67 54969.78 88888.00 2012-04-23 08:39:36.125 114 12542.80 41.65 54969.80 88888.00 2012-04-23 08:39:36.250 114 12542.80 41.65 54969.80 88888.00 2012-04-23 08:39:36.375 114 12542.83 41.65 54969.78 88888.00 2012-04-23 08:39:36.500 114 12542.83 41.65 54969.78 88888.00 2012-04-23 08:39:36.625 114 12542.83 41.65 54969.78 88888.00 2012-04-23 08:39:36.750 114 12542.92 41.70 54969.80 88888.00 2012-04-23 08:39:36.875 114 12542.92 41.67 54969.80 88888.00 2012-04-23 08:39:37.000 114 12542.90 41.67 54969.75 88888.00 2012-04-23 08:39:37.125 114 12542.85 41.65 54969.78 88888.00 2012-04-23 08:39:37.250 114 12542.77 41.65 54969.80 88888.00 2012-04-23 08:39:37.375 114 12542.80 41.65 54969.80 88888.00 2012-04-23 08:39:37.500 114 12542.85 41.65 54969.80 88888.00 2012-04-23 08:39:37.625 114 12542.90 41.65 54969.80 88888.00 2012-04-23 08:39:37.750 114 12542.83 41.67 54969.80 88888.00 2012-04-23 08:39:37.875 114 12542.75 41.67 54969.78 88888.00 2012-04-23 08:39:38.000 114 12542.77 41.65 54969.78 88888.00 2012-04-23 08:39:38.125 114 12542.77 41.67 54969.80 88888.00 2012-04-23 08:39:38.250 114 12542.80 41.67 54969.80 88888.00 2012-04-23 08:39:38.375 114 12542.90 41.67 54969.75 88888.00 2012-04-23 08:39:38.500 114 12542.92 41.70 54969.78 88888.00 2012-04-23 08:39:38.625 114 12542.90 41.70 54969.78 88888.00 2012-04-23 08:39:38.750 114 12542.88 41.67 54969.78 88888.00 2012-04-23 08:39:38.875 114 12542.83 41.67 54969.75 88888.00 2012-04-23 08:39:39.000 114 12542.85 41.70 54969.75 88888.00 2012-04-23 08:39:39.125 114 12542.88 41.70 54969.78 88888.00 2012-04-23 08:39:39.250 114 12542.88 41.67 54969.78 88888.00 2012-04-23 08:39:39.375 114 12542.90 41.70 54969.78 88888.00 2012-04-23 08:39:39.500 114 12542.88 41.70 54969.78 88888.00 2012-04-23 08:39:39.625 114 12542.90 41.70 54969.78 88888.00 2012-04-23 08:39:39.750 114 12542.88 41.70 54969.78 88888.00 2012-04-23 08:39:39.875 114 12542.92 41.67 54969.75 88888.00 2012-04-23 08:39:40.000 114 12542.85 41.67 54969.75 88888.00 2012-04-23 08:39:40.125 114 12542.85 41.70 54969.78 88888.00 2012-04-23 08:39:40.250 114 12542.85 41.67 54969.80 88888.00 2012-04-23 08:39:40.375 114 12542.88 41.67 54969.75 88888.00 2012-04-23 08:39:40.500 114 12542.85 41.67 54969.75 88888.00 2012-04-23 08:39:40.625 114 12542.80 41.67 54969.75 88888.00 2012-04-23 08:39:40.750 114 12542.77 41.65 54969.75 88888.00 2012-04-23 08:39:40.875 114 12542.80 41.70 54969.78 88888.00 2012-04-23 08:39:41.000 114 12542.90 41.70 54969.78 88888.00 2012-04-23 08:39:41.125 114 12542.90 41.67 54969.75 88888.00 2012-04-23 08:39:41.250 114 12542.85 41.67 54969.75 88888.00 2012-04-23 08:39:41.375 114 12542.83 41.67 54969.75 88888.00 2012-04-23 08:39:41.500 114 12542.75 41.65 54969.75 88888.00 2012-04-23 08:39:41.625 114 12542.75 41.62 54969.72 88888.00 2012-04-23 08:39:41.750 114 12542.80 41.65 54969.72 88888.00 2012-04-23 08:39:41.875 114 12542.90 41.67 54969.78 88888.00 2012-04-23 08:39:42.000 114 12542.88 41.70 54969.78 88888.00 2012-04-23 08:39:42.125 114 12542.80 41.70 54969.78 88888.00 2012-04-23 08:39:42.250 114 12542.80 41.67 54969.78 88888.00 2012-04-23 08:39:42.375 114 12542.83 41.65 54969.72 88888.00 2012-04-23 08:39:42.500 114 12542.83 41.67 54969.75 88888.00 2012-04-23 08:39:42.625 114 12542.85 41.70 54969.75 88888.00 2012-04-23 08:39:42.750 114 12542.85 41.70 54969.72 88888.00 2012-04-23 08:39:42.875 114 12542.83 41.67 54969.72 88888.00 2012-04-23 08:39:43.000 114 12542.80 41.70 54969.75 88888.00 2012-04-23 08:39:43.125 114 12542.80 41.67 54969.72 88888.00 2012-04-23 08:39:43.250 114 12542.83 41.67 54969.75 88888.00 2012-04-23 08:39:43.375 114 12542.92 41.70 54969.75 88888.00 2012-04-23 08:39:43.500 114 12542.98 41.67 54969.75 88888.00 2012-04-23 08:39:43.625 114 12542.90 41.70 54969.72 88888.00 2012-04-23 08:39:43.750 114 12542.80 41.67 54969.70 88888.00 2012-04-23 08:39:43.875 114 12542.80 41.67 54969.72 88888.00 2012-04-23 08:39:44.000 114 12542.75 41.70 54969.72 88888.00 2012-04-23 08:39:44.125 114 12542.77 41.70 54969.72 88888.00 2012-04-23 08:39:44.250 114 12542.70 41.67 54969.75 88888.00 2012-04-23 08:39:44.375 114 12542.73 41.67 54969.70 88888.00 2012-04-23 08:39:44.500 114 12542.80 41.65 54969.70 88888.00 2012-04-23 08:39:44.625 114 12542.88 41.67 54969.70 88888.00 2012-04-23 08:39:44.750 114 12542.90 41.70 54969.70 88888.00 2012-04-23 08:39:44.875 114 12542.85 41.70 54969.70 88888.00 2012-04-23 08:39:45.000 114 12542.85 41.67 54969.70 88888.00 2012-04-23 08:39:45.125 114 12542.80 41.67 54969.70 88888.00 2012-04-23 08:39:45.250 114 12542.80 41.67 54969.70 88888.00 2012-04-23 08:39:45.375 114 12542.88 41.73 54969.72 88888.00 2012-04-23 08:39:45.500 114 12542.88 41.70 54969.70 88888.00 2012-04-23 08:39:45.625 114 12542.88 41.67 54969.70 88888.00 2012-04-23 08:39:45.750 114 12542.88 41.67 54969.70 88888.00 2012-04-23 08:39:45.875 114 12542.85 41.70 54969.68 88888.00 2012-04-23 08:39:46.000 114 12542.90 41.70 54969.65 88888.00 2012-04-23 08:39:46.125 114 12542.88 41.70 54969.70 88888.00 2012-04-23 08:39:46.250 114 12542.80 41.65 54969.68 88888.00 2012-04-23 08:39:46.375 114 12542.80 41.70 54969.70 88888.00 2012-04-23 08:39:46.500 114 12542.85 41.70 54969.70 88888.00 2012-04-23 08:39:46.625 114 12542.88 41.67 54969.70 88888.00 2012-04-23 08:39:46.750 114 12542.95 41.62 54969.65 88888.00 2012-04-23 08:39:46.875 114 12542.88 41.62 54969.65 88888.00 2012-04-23 08:39:47.000 114 12542.85 41.67 54969.70 88888.00 2012-04-23 08:39:47.125 114 12542.88 41.70 54969.72 88888.00 2012-04-23 08:39:47.250 114 12542.83 41.67 54969.70 88888.00 2012-04-23 08:39:47.375 114 12542.88 41.65 54969.68 88888.00 2012-04-23 08:39:47.500 114 12542.90 41.65 54969.68 88888.00 2012-04-23 08:39:47.625 114 12542.95 41.67 54969.68 88888.00 2012-04-23 08:39:47.750 114 12542.95 41.70 54969.70 88888.00 2012-04-23 08:39:47.875 114 12543.00 41.73 54969.70 88888.00 2012-04-23 08:39:48.000 114 12542.98 41.70 54969.68 88888.00 2012-04-23 08:39:48.125 114 12542.95 41.73 54969.70 88888.00 2012-04-23 08:39:48.250 114 12542.88 41.70 54969.70 88888.00 2012-04-23 08:39:48.375 114 12542.92 41.70 54969.70 88888.00 2012-04-23 08:39:48.500 114 12542.95 41.67 54969.68 88888.00 2012-04-23 08:39:48.625 114 12542.98 41.67 54969.65 88888.00 2012-04-23 08:39:48.750 114 12542.95 41.67 54969.68 88888.00 2012-04-23 08:39:48.875 114 12542.92 41.67 54969.65 88888.00 2012-04-23 08:39:49.000 114 12542.92 41.70 54969.65 88888.00 2012-04-23 08:39:49.125 114 12542.95 41.70 54969.65 88888.00 2012-04-23 08:39:49.250 114 12542.95 41.67 54969.68 88888.00 2012-04-23 08:39:49.375 114 12542.98 41.67 54969.65 88888.00 2012-04-23 08:39:49.500 114 12542.95 41.67 54969.65 88888.00 2012-04-23 08:39:49.625 114 12542.98 41.67 54969.65 88888.00 2012-04-23 08:39:49.750 114 12543.00 41.67 54969.65 88888.00 2012-04-23 08:39:49.875 114 12543.02 41.67 54969.65 88888.00 2012-04-23 08:39:50.000 114 12543.02 41.65 54969.62 88888.00 2012-04-23 08:39:50.125 114 12542.92 41.70 54969.65 88888.00 2012-04-23 08:39:50.250 114 12542.88 41.70 54969.68 88888.00 2012-04-23 08:39:50.375 114 12542.95 41.73 54969.68 88888.00 2012-04-23 08:39:50.500 114 12542.98 41.73 54969.65 88888.00 2012-04-23 08:39:50.625 114 12542.98 41.70 54969.65 88888.00 2012-04-23 08:39:50.750 114 12542.95 41.73 54969.65 88888.00 2012-04-23 08:39:50.875 114 12542.92 41.67 54969.68 88888.00 2012-04-23 08:39:51.000 114 12542.88 41.67 54969.68 88888.00 2012-04-23 08:39:51.125 114 12542.85 41.70 54969.70 88888.00 2012-04-23 08:39:51.250 114 12542.88 41.70 54969.68 88888.00 2012-04-23 08:39:51.375 114 12542.90 41.70 54969.68 88888.00 2012-04-23 08:39:51.500 114 12542.88 41.67 54969.65 88888.00 2012-04-23 08:39:51.625 114 12542.85 41.67 54969.68 88888.00 2012-04-23 08:39:51.750 114 12542.88 41.70 54969.68 88888.00 2012-04-23 08:39:51.875 114 12542.88 41.70 54969.65 88888.00 2012-04-23 08:39:52.000 114 12542.95 41.73 54969.65 88888.00 2012-04-23 08:39:52.125 114 12542.95 41.73 54969.65 88888.00 2012-04-23 08:39:52.250 114 12542.85 41.70 54969.62 88888.00 2012-04-23 08:39:52.375 114 12542.83 41.70 54969.60 88888.00 2012-04-23 08:39:52.500 114 12542.80 41.73 54969.62 88888.00 2012-04-23 08:39:52.625 114 12542.83 41.73 54969.65 88888.00 2012-04-23 08:39:52.750 114 12542.88 41.70 54969.62 88888.00 2012-04-23 08:39:52.875 114 12542.83 41.73 54969.62 88888.00 2012-04-23 08:39:53.000 114 12542.85 41.73 54969.68 88888.00 2012-04-23 08:39:53.125 114 12542.88 41.73 54969.65 88888.00 2012-04-23 08:39:53.250 114 12542.83 41.67 54969.65 88888.00 2012-04-23 08:39:53.375 114 12542.80 41.67 54969.62 88888.00 2012-04-23 08:39:53.500 114 12542.90 41.70 54969.62 88888.00 2012-04-23 08:39:53.625 114 12542.95 41.75 54969.65 88888.00 2012-04-23 08:39:53.750 114 12542.98 41.73 54969.68 88888.00 2012-04-23 08:39:53.875 114 12543.00 41.70 54969.62 88888.00 2012-04-23 08:39:54.000 114 12543.00 41.73 54969.65 88888.00 2012-04-23 08:39:54.125 114 12543.00 41.75 54969.62 88888.00 2012-04-23 08:39:54.250 114 12543.00 41.75 54969.62 88888.00 2012-04-23 08:39:54.375 114 12542.98 41.73 54969.62 88888.00 2012-04-23 08:39:54.500 114 12542.92 41.70 54969.62 88888.00 2012-04-23 08:39:54.625 114 12542.92 41.75 54969.62 88888.00 2012-04-23 08:39:54.750 114 12542.98 41.77 54969.65 88888.00 2012-04-23 08:39:54.875 114 12542.98 41.77 54969.62 88888.00 2012-04-23 08:39:55.000 114 12542.88 41.75 54969.57 88888.00 2012-04-23 08:39:55.125 114 12542.88 41.73 54969.60 88888.00 2012-04-23 08:39:55.250 114 12542.85 41.75 54969.62 88888.00 2012-04-23 08:39:55.375 114 12542.83 41.73 54969.60 88888.00 2012-04-23 08:39:55.500 114 12542.80 41.70 54969.57 88888.00 2012-04-23 08:39:55.625 114 12542.80 41.70 54969.57 88888.00 2012-04-23 08:39:55.750 114 12542.83 41.73 54969.57 88888.00 2012-04-23 08:39:55.875 114 12542.92 41.70 54969.57 88888.00 2012-04-23 08:39:56.000 114 12542.90 41.67 54969.55 88888.00 2012-04-23 08:39:56.125 114 12542.88 41.73 54969.60 88888.00 2012-04-23 08:39:56.250 114 12542.83 41.77 54969.65 88888.00 2012-04-23 08:39:56.375 114 12542.85 41.75 54969.62 88888.00 2012-04-23 08:39:56.500 114 12542.85 41.67 54969.57 88888.00 2012-04-23 08:39:56.625 114 12542.83 41.70 54969.57 88888.00 2012-04-23 08:39:56.750 114 12542.85 41.70 54969.60 88888.00 2012-04-23 08:39:56.875 114 12542.92 41.70 54969.60 88888.00 2012-04-23 08:39:57.000 114 12542.95 41.73 54969.60 88888.00 2012-04-23 08:39:57.125 114 12542.92 41.80 54969.62 88888.00 2012-04-23 08:39:57.250 114 12542.83 41.73 54969.60 88888.00 2012-04-23 08:39:57.375 114 12542.80 41.70 54969.57 88888.00 2012-04-23 08:39:57.500 114 12542.83 41.70 54969.57 88888.00 2012-04-23 08:39:57.625 114 12542.88 41.75 54969.60 88888.00 2012-04-23 08:39:57.750 114 12542.88 41.75 54969.60 88888.00 2012-04-23 08:39:57.875 114 12542.92 41.75 54969.57 88888.00 2012-04-23 08:39:58.000 114 12542.98 41.73 54969.60 88888.00 2012-04-23 08:39:58.125 114 12542.92 41.75 54969.60 88888.00 2012-04-23 08:39:58.250 114 12542.85 41.75 54969.60 88888.00 2012-04-23 08:39:58.375 114 12542.83 41.75 54969.60 88888.00 2012-04-23 08:39:58.500 114 12542.83 41.75 54969.62 88888.00 2012-04-23 08:39:58.625 114 12542.85 41.77 54969.60 88888.00 2012-04-23 08:39:58.750 114 12542.85 41.75 54969.60 88888.00 2012-04-23 08:39:58.875 114 12542.85 41.75 54969.60 88888.00 2012-04-23 08:39:59.000 114 12542.92 41.73 54969.60 88888.00 2012-04-23 08:39:59.125 114 12542.90 41.75 54969.60 88888.00 2012-04-23 08:39:59.250 114 12542.83 41.73 54969.57 88888.00 2012-04-23 08:39:59.375 114 12542.85 41.73 54969.57 88888.00 2012-04-23 08:39:59.500 114 12542.92 41.73 54969.57 88888.00 2012-04-23 08:39:59.625 114 12542.95 41.75 54969.60 88888.00 2012-04-23 08:39:59.750 114 12542.92 41.73 54969.60 88888.00 2012-04-23 08:39:59.875 114 12542.95 41.75 54969.60 88888.00 2012-04-23 08:40:00.000 114 12543.02 41.75 54969.57 88888.00 2012-04-23 08:40:00.125 114 12543.05 41.73 54969.57 88888.00 2012-04-23 08:40:00.250 114 12543.02 41.75 54969.60 88888.00 2012-04-23 08:40:00.375 114 12543.02 41.75 54969.57 88888.00 2012-04-23 08:40:00.500 114 12542.98 41.77 54969.60 88888.00 2012-04-23 08:40:00.625 114 12542.92 41.73 54969.57 88888.00 2012-04-23 08:40:00.750 114 12542.88 41.73 54969.55 88888.00 2012-04-23 08:40:00.875 114 12542.90 41.73 54969.57 88888.00 2012-04-23 08:40:01.000 114 12542.98 41.73 54969.55 88888.00 2012-04-23 08:40:01.125 114 12542.95 41.75 54969.57 88888.00 2012-04-23 08:40:01.250 114 12542.83 41.73 54969.60 88888.00 2012-04-23 08:40:01.375 114 12542.90 41.75 54969.60 88888.00 2012-04-23 08:40:01.500 114 12542.95 41.75 54969.62 88888.00 2012-04-23 08:40:01.625 114 12543.00 41.75 54969.60 88888.00 2012-04-23 08:40:01.750 114 12542.90 41.73 54969.57 88888.00 2012-04-23 08:40:01.875 114 12542.83 41.73 54969.57 88888.00 2012-04-23 08:40:02.000 114 12542.88 41.73 54969.55 88888.00 2012-04-23 08:40:02.125 114 12542.88 41.73 54969.55 88888.00 2012-04-23 08:40:02.250 114 12542.88 41.75 54969.57 88888.00 2012-04-23 08:40:02.375 114 12542.83 41.75 54969.55 88888.00 2012-04-23 08:40:02.500 114 12542.77 41.70 54969.55 88888.00 2012-04-23 08:40:02.625 114 12542.77 41.73 54969.55 88888.00 2012-04-23 08:40:02.750 114 12542.88 41.73 54969.53 88888.00 2012-04-23 08:40:02.875 114 12542.95 41.73 54969.53 88888.00 2012-04-23 08:40:03.000 114 12542.92 41.73 54969.55 88888.00 2012-04-23 08:40:03.125 114 12542.88 41.73 54969.57 88888.00 2012-04-23 08:40:03.250 114 12542.90 41.73 54969.55 88888.00 2012-04-23 08:40:03.375 114 12542.95 41.73 54969.55 88888.00 2012-04-23 08:40:03.500 114 12542.95 41.75 54969.57 88888.00 2012-04-23 08:40:03.625 114 12542.92 41.73 54969.53 88888.00 2012-04-23 08:40:03.750 114 12542.88 41.70 54969.53 88888.00 2012-04-23 08:40:03.875 114 12542.98 41.73 54969.55 88888.00 2012-04-23 08:40:04.000 114 12543.05 41.73 54969.53 88888.00 2012-04-23 08:40:04.125 114 12542.98 41.70 54969.53 88888.00 2012-04-23 08:40:04.250 114 12542.90 41.67 54969.53 88888.00 2012-04-23 08:40:04.375 114 12542.88 41.70 54969.55 88888.00 2012-04-23 08:40:04.500 114 12542.88 41.75 54969.55 88888.00 2012-04-23 08:40:04.625 114 12542.88 41.75 54969.57 88888.00 2012-04-23 08:40:04.750 114 12542.85 41.70 54969.55 88888.00 2012-04-23 08:40:04.875 114 12542.92 41.70 54969.53 88888.00 2012-04-23 08:40:05.000 114 12542.95 41.73 54969.50 88888.00 2012-04-23 08:40:05.125 114 12543.02 41.77 54969.57 88888.00 2012-04-23 08:40:05.250 114 12543.02 41.75 54969.60 88888.00 2012-04-23 08:40:05.375 114 12542.98 41.73 54969.55 88888.00 2012-04-23 08:40:05.500 114 12542.88 41.73 54969.57 88888.00 2012-04-23 08:40:05.625 114 12542.90 41.70 54969.57 88888.00 2012-04-23 08:40:05.750 114 12542.95 41.75 54969.55 88888.00 2012-04-23 08:40:05.875 114 12542.98 41.73 54969.53 88888.00 2012-04-23 08:40:06.000 114 12542.92 41.73 54969.53 88888.00 2012-04-23 08:40:06.125 114 12542.92 41.73 54969.57 88888.00 2012-04-23 08:40:06.250 114 12542.92 41.73 54969.55 88888.00 2012-04-23 08:40:06.375 114 12542.90 41.73 54969.55 88888.00 2012-04-23 08:40:06.500 114 12542.88 41.70 54969.53 88888.00 2012-04-23 08:40:06.625 114 12542.83 41.70 54969.50 88888.00 2012-04-23 08:40:06.750 114 12542.85 41.70 54969.50 88888.00 2012-04-23 08:40:06.875 114 12542.90 41.73 54969.53 88888.00 2012-04-23 08:40:07.000 114 12542.88 41.75 54969.50 88888.00 2012-04-23 08:40:07.125 114 12542.85 41.73 54969.50 88888.00 2012-04-23 08:40:07.250 114 12542.80 41.70 54969.53 88888.00 2012-04-23 08:40:07.375 114 12542.88 41.70 54969.50 88888.00 2012-04-23 08:40:07.500 114 12542.92 41.70 54969.50 88888.00 2012-04-23 08:40:07.625 114 12542.90 41.73 54969.53 88888.00 2012-04-23 08:40:07.750 114 12542.88 41.70 54969.50 88888.00 2012-04-23 08:40:07.875 114 12542.83 41.70 54969.50 88888.00 2012-04-23 08:40:08.000 114 12542.88 41.75 54969.53 88888.00 2012-04-23 08:40:08.125 114 12542.95 41.75 54969.53 88888.00 2012-04-23 08:40:08.250 114 12542.92 41.73 54969.53 88888.00 2012-04-23 08:40:08.375 114 12542.90 41.70 54969.50 88888.00 2012-04-23 08:40:08.500 114 12542.85 41.70 54969.53 88888.00 2012-04-23 08:40:08.625 114 12542.88 41.73 54969.53 88888.00 2012-04-23 08:40:08.750 114 12542.90 41.67 54969.53 88888.00 2012-04-23 08:40:08.875 114 12542.95 41.67 54969.47 88888.00 2012-04-23 08:40:09.000 114 12542.95 41.70 54969.47 88888.00 2012-04-23 08:40:09.125 114 12542.88 41.67 54969.45 88888.00 2012-04-23 08:40:09.250 114 12542.80 41.67 54969.47 88888.00 2012-04-23 08:40:09.375 114 12542.90 41.70 54969.50 88888.00 2012-04-23 08:40:09.500 114 12542.95 41.73 54969.53 88888.00 2012-04-23 08:40:09.625 114 12542.95 41.73 54969.50 88888.00 2012-04-23 08:40:09.750 114 12542.88 41.70 54969.47 88888.00 2012-04-23 08:40:09.875 114 12542.88 41.73 54969.50 88888.00 2012-04-23 08:40:10.000 114 12542.90 41.75 54969.50 88888.00 2012-04-23 08:40:10.125 114 12543.00 41.73 54969.50 88888.00 2012-04-23 08:40:10.250 114 12543.00 41.70 54969.45 88888.00 2012-04-23 08:40:10.375 114 12543.02 41.70 54969.45 88888.00 2012-04-23 08:40:10.500 114 12543.00 41.70 54969.47 88888.00 2012-04-23 08:40:10.625 114 12542.98 41.70 54969.47 88888.00 2012-04-23 08:40:10.750 114 12542.92 41.70 54969.50 88888.00 2012-04-23 08:40:10.875 114 12543.00 41.70 54969.50 88888.00 2012-04-23 08:40:11.000 114 12543.02 41.70 54969.47 88888.00 2012-04-23 08:40:11.125 114 12543.02 41.70 54969.50 88888.00 2012-04-23 08:40:11.250 114 12542.98 41.77 54969.53 88888.00 2012-04-23 08:40:11.375 114 12542.95 41.77 54969.53 88888.00 2012-04-23 08:40:11.500 114 12542.90 41.75 54969.53 88888.00 2012-04-23 08:40:11.625 114 12542.92 41.73 54969.50 88888.00 2012-04-23 08:40:11.750 114 12543.00 41.73 54969.47 88888.00 2012-04-23 08:40:11.875 114 12543.00 41.73 54969.45 88888.00 2012-04-23 08:40:12.000 114 12542.95 41.73 54969.45 88888.00 2012-04-23 08:40:12.125 114 12542.90 41.70 54969.47 88888.00 2012-04-23 08:40:12.250 114 12542.95 41.73 54969.45 88888.00 2012-04-23 08:40:12.375 114 12542.98 41.70 54969.43 88888.00 2012-04-23 08:40:12.500 114 12542.92 41.70 54969.43 88888.00 2012-04-23 08:40:12.625 114 12542.98 41.70 54969.45 88888.00 2012-04-23 08:40:12.750 114 12542.98 41.70 54969.47 88888.00 2012-04-23 08:40:12.875 114 12542.92 41.73 54969.45 88888.00 2012-04-23 08:40:13.000 114 12542.95 41.73 54969.45 88888.00 2012-04-23 08:40:13.125 114 12543.05 41.73 54969.43 88888.00 2012-04-23 08:40:13.250 114 12543.08 41.67 54969.45 88888.00 2012-04-23 08:40:13.375 114 12543.12 41.67 54969.45 88888.00 2012-04-23 08:40:13.500 114 12543.12 41.65 54969.43 88888.00 2012-04-23 08:40:13.625 114 12543.08 41.65 54969.38 88888.00 2012-04-23 08:40:13.750 114 12543.05 41.67 54969.43 88888.00 2012-04-23 08:40:13.875 114 12543.08 41.75 54969.45 88888.00 2012-04-23 08:40:14.000 114 12543.15 41.75 54969.45 88888.00 2012-04-23 08:40:14.125 114 12543.10 41.70 54969.45 88888.00 2012-04-23 08:40:14.250 114 12543.00 41.67 54969.47 88888.00 2012-04-23 08:40:14.375 114 12542.95 41.70 54969.47 88888.00 2012-04-23 08:40:14.500 114 12542.95 41.70 54969.43 88888.00 2012-04-23 08:40:14.625 114 12543.02 41.70 54969.45 88888.00 2012-04-23 08:40:14.750 114 12543.02 41.70 54969.47 88888.00 2012-04-23 08:40:14.875 114 12543.00 41.73 54969.47 88888.00 2012-04-23 08:40:15.000 114 12543.02 41.73 54969.43 88888.00 2012-04-23 08:40:15.125 114 12543.05 41.73 54969.40 88888.00 2012-04-23 08:40:15.250 114 12543.05 41.70 54969.40 88888.00 2012-04-23 08:40:15.375 114 12543.05 41.67 54969.40 88888.00 2012-04-23 08:40:15.500 114 12543.05 41.67 54969.43 88888.00 2012-04-23 08:40:15.625 114 12543.10 41.73 54969.43 88888.00 2012-04-23 08:40:15.750 114 12543.08 41.73 54969.45 88888.00 2012-04-23 08:40:15.875 114 12543.02 41.70 54969.43 88888.00 2012-04-23 08:40:16.000 114 12542.92 41.70 54969.40 88888.00 2012-04-23 08:40:16.125 114 12542.90 41.67 54969.40 88888.00 2012-04-23 08:40:16.250 114 12542.95 41.70 54969.40 88888.00 2012-04-23 08:40:16.375 114 12543.00 41.70 54969.38 88888.00 2012-04-23 08:40:16.500 114 12543.00 41.70 54969.40 88888.00 2012-04-23 08:40:16.625 114 12543.02 41.67 54969.43 88888.00 2012-04-23 08:40:16.750 114 12543.05 41.70 54969.38 88888.00 2012-04-23 08:40:16.875 114 12543.00 41.73 54969.40 88888.00 2012-04-23 08:40:17.000 114 12543.00 41.70 54969.40 88888.00 2012-04-23 08:40:17.125 114 12543.02 41.70 54969.43 88888.00 2012-04-23 08:40:17.250 114 12543.02 41.70 54969.43 88888.00 2012-04-23 08:40:17.375 114 12542.98 41.67 54969.40 88888.00 2012-04-23 08:40:17.500 114 12542.98 41.67 54969.40 88888.00 2012-04-23 08:40:17.625 114 12542.95 41.70 54969.43 88888.00 2012-04-23 08:40:17.750 114 12542.95 41.70 54969.40 88888.00 2012-04-23 08:40:17.875 114 12542.88 41.73 54969.40 88888.00 2012-04-23 08:40:18.000 114 12542.88 41.73 54969.43 88888.00 2012-04-23 08:40:18.125 114 12542.92 41.75 54969.43 88888.00 2012-04-23 08:40:18.250 114 12542.98 41.73 54969.40 88888.00 2012-04-23 08:40:18.375 114 12543.02 41.75 54969.40 88888.00 2012-04-23 08:40:18.500 114 12543.05 41.75 54969.40 88888.00 2012-04-23 08:40:18.625 114 12543.05 41.75 54969.40 88888.00 2012-04-23 08:40:18.750 114 12543.02 41.73 54969.40 88888.00 2012-04-23 08:40:18.875 114 12543.00 41.70 54969.40 88888.00 2012-04-23 08:40:19.000 114 12542.98 41.70 54969.40 88888.00 2012-04-23 08:40:19.125 114 12543.02 41.73 54969.40 88888.00 2012-04-23 08:40:19.250 114 12543.00 41.73 54969.43 88888.00 2012-04-23 08:40:19.375 114 12543.02 41.70 54969.40 88888.00 2012-04-23 08:40:19.500 114 12542.98 41.73 54969.40 88888.00 2012-04-23 08:40:19.625 114 12543.00 41.75 54969.43 88888.00 2012-04-23 08:40:19.750 114 12543.02 41.73 54969.43 88888.00 2012-04-23 08:40:19.875 114 12542.95 41.70 54969.43 88888.00 2012-04-23 08:40:20.000 114 12542.88 41.73 54969.43 88888.00 2012-04-23 08:40:20.125 114 12542.88 41.75 54969.43 88888.00 2012-04-23 08:40:20.250 114 12542.98 41.75 54969.47 88888.00 2012-04-23 08:40:20.375 114 12543.05 41.75 54969.47 88888.00 2012-04-23 08:40:20.500 114 12543.00 41.75 54969.47 88888.00 2012-04-23 08:40:20.625 114 12542.92 41.75 54969.43 88888.00 2012-04-23 08:40:20.750 114 12542.90 41.73 54969.40 88888.00 2012-04-23 08:40:20.875 114 12542.95 41.73 54969.40 88888.00 2012-04-23 08:40:21.000 114 12543.02 41.73 54969.38 88888.00 2012-04-23 08:40:21.125 114 12543.02 41.67 54969.40 88888.00 2012-04-23 08:40:21.250 114 12543.02 41.70 54969.43 88888.00 2012-04-23 08:40:21.375 114 12543.08 41.73 54969.43 88888.00 2012-04-23 08:40:21.500 114 12543.05 41.73 54969.43 88888.00 2012-04-23 08:40:21.625 114 12543.02 41.70 54969.43 88888.00 2012-04-23 08:40:21.750 114 12543.02 41.70 54969.40 88888.00 2012-04-23 08:40:21.875 114 12543.05 41.73 54969.45 88888.00 2012-04-23 08:40:22.000 114 12543.08 41.73 54969.47 88888.00 2012-04-23 08:40:22.125 114 12543.08 41.70 54969.45 88888.00 2012-04-23 08:40:22.250 114 12542.95 41.67 54969.43 88888.00 2012-04-23 08:40:22.375 114 12542.90 41.67 54969.40 88888.00 2012-04-23 08:40:22.500 114 12542.92 41.70 54969.40 88888.00 2012-04-23 08:40:22.625 114 12543.00 41.73 54969.43 88888.00 2012-04-23 08:40:22.750 114 12543.05 41.70 54969.40 88888.00 2012-04-23 08:40:22.875 114 12543.02 41.73 54969.43 88888.00 2012-04-23 08:40:23.000 114 12543.02 41.70 54969.40 88888.00 2012-04-23 08:40:23.125 114 12543.00 41.70 54969.40 88888.00 2012-04-23 08:40:23.250 114 12542.98 41.73 54969.40 88888.00 2012-04-23 08:40:23.375 114 12542.98 41.70 54969.40 88888.00 2012-04-23 08:40:23.500 114 12542.95 41.70 54969.43 88888.00 2012-04-23 08:40:23.625 114 12542.98 41.75 54969.40 88888.00 2012-04-23 08:40:23.750 114 12542.95 41.73 54969.40 88888.00 2012-04-23 08:40:23.875 114 12542.95 41.67 54969.40 88888.00 2012-04-23 08:40:24.000 114 12542.92 41.73 54969.40 88888.00 2012-04-23 08:40:24.125 114 12542.92 41.73 54969.40 88888.00 2012-04-23 08:40:24.250 114 12542.83 41.67 54969.43 88888.00 2012-04-23 08:40:24.375 114 12542.88 41.67 54969.40 88888.00 2012-04-23 08:40:24.500 114 12542.92 41.67 54969.40 88888.00 2012-04-23 08:40:24.625 114 12542.88 41.67 54969.40 88888.00 2012-04-23 08:40:24.750 114 12542.77 41.67 54969.40 88888.00 2012-04-23 08:40:24.875 114 12542.85 41.67 54969.43 88888.00 2012-04-23 08:40:25.000 114 12542.90 41.67 54969.40 88888.00 2012-04-23 08:40:25.125 114 12542.88 41.67 54969.38 88888.00 2012-04-23 08:40:25.250 114 12542.85 41.73 54969.40 88888.00 2012-04-23 08:40:25.375 114 12542.88 41.73 54969.43 88888.00 2012-04-23 08:40:25.500 114 12542.92 41.75 54969.38 88888.00 2012-04-23 08:40:25.625 114 12543.05 41.73 54969.35 88888.00 2012-04-23 08:40:25.750 114 12543.08 41.70 54969.35 88888.00 2012-04-23 08:40:25.875 114 12543.02 41.67 54969.35 88888.00 2012-04-23 08:40:26.000 114 12543.02 41.65 54969.32 88888.00 2012-04-23 08:40:26.125 114 12543.05 41.67 54969.32 88888.00 2012-04-23 08:40:26.250 114 12543.00 41.65 54969.35 88888.00 2012-04-23 08:40:26.375 114 12542.95 41.67 54969.38 88888.00 2012-04-23 08:40:26.500 114 12542.92 41.73 54969.38 88888.00 2012-04-23 08:40:26.625 114 12542.98 41.75 54969.40 88888.00 2012-04-23 08:40:26.750 114 12543.00 41.73 54969.38 88888.00 2012-04-23 08:40:26.875 114 12543.02 41.70 54969.35 88888.00 2012-04-23 08:40:27.000 114 12543.02 41.70 54969.32 88888.00 2012-04-23 08:40:27.125 114 12543.00 41.67 54969.38 88888.00 2012-04-23 08:40:27.250 114 12543.02 41.70 54969.40 88888.00 2012-04-23 08:40:27.375 114 12543.02 41.70 54969.38 88888.00 2012-04-23 08:40:27.500 114 12542.98 41.70 54969.38 88888.00 2012-04-23 08:40:27.625 114 12543.00 41.70 54969.35 88888.00 2012-04-23 08:40:27.750 114 12543.05 41.70 54969.38 88888.00 2012-04-23 08:40:27.875 114 12543.00 41.75 54969.43 88888.00 2012-04-23 08:40:28.000 114 12542.95 41.75 54969.40 88888.00 2012-04-23 08:40:28.125 114 12542.92 41.73 54969.40 88888.00 2012-04-23 08:40:28.250 114 12542.90 41.70 54969.43 88888.00 2012-04-23 08:40:28.375 114 12542.98 41.70 54969.40 88888.00 2012-04-23 08:40:28.500 114 12542.95 41.70 54969.38 88888.00 2012-04-23 08:40:28.625 114 12542.88 41.67 54969.35 88888.00 2012-04-23 08:40:28.750 114 12542.80 41.70 54969.35 88888.00 2012-04-23 08:40:28.875 114 12542.83 41.73 54969.40 88888.00 2012-04-23 08:40:29.000 114 12542.92 41.75 54969.38 88888.00 2012-04-23 08:40:29.125 114 12542.98 41.75 54969.38 88888.00 2012-04-23 08:40:29.250 114 12542.95 41.70 54969.38 88888.00 2012-04-23 08:40:29.375 114 12542.90 41.67 54969.38 88888.00 2012-04-23 08:40:29.500 114 12542.92 41.65 54969.38 88888.00 2012-04-23 08:40:29.625 114 12542.85 41.65 54969.35 88888.00 2012-04-23 08:40:29.750 114 12542.85 41.70 54969.38 88888.00 2012-04-23 08:40:29.875 114 12542.88 41.67 54969.35 88888.00 2012-04-23 08:40:30.000 114 12542.90 41.73 54969.32 88888.00 2012-04-23 08:40:30.125 114 12542.90 41.73 54969.35 88888.00 2012-04-23 08:40:30.250 114 12542.90 41.70 54969.38 88888.00 2012-04-23 08:40:30.375 114 12542.95 41.67 54969.38 88888.00 2012-04-23 08:40:30.500 114 12542.98 41.67 54969.35 88888.00 2012-04-23 08:40:30.625 114 12542.92 41.67 54969.35 88888.00 2012-04-23 08:40:30.750 114 12542.95 41.67 54969.35 88888.00 2012-04-23 08:40:30.875 114 12543.00 41.70 54969.35 88888.00 2012-04-23 08:40:31.000 114 12543.02 41.67 54969.35 88888.00 2012-04-23 08:40:31.125 114 12542.98 41.67 54969.32 88888.00 2012-04-23 08:40:31.250 114 12542.90 41.67 54969.32 88888.00 2012-04-23 08:40:31.375 114 12542.92 41.67 54969.35 88888.00 2012-04-23 08:40:31.500 114 12543.00 41.70 54969.35 88888.00 2012-04-23 08:40:31.625 114 12543.02 41.67 54969.30 88888.00 2012-04-23 08:40:31.750 114 12543.02 41.67 54969.32 88888.00 2012-04-23 08:40:31.875 114 12543.00 41.67 54969.32 88888.00 2012-04-23 08:40:32.000 114 12543.05 41.65 54969.30 88888.00 2012-04-23 08:40:32.125 114 12543.10 41.67 54969.30 88888.00 2012-04-23 08:40:32.250 114 12543.05 41.67 54969.32 88888.00 2012-04-23 08:40:32.375 114 12543.02 41.67 54969.32 88888.00 2012-04-23 08:40:32.500 114 12543.00 41.65 54969.32 88888.00 2012-04-23 08:40:32.625 114 12543.02 41.65 54969.28 88888.00 2012-04-23 08:40:32.750 114 12543.05 41.65 54969.30 88888.00 2012-04-23 08:40:32.875 114 12543.02 41.62 54969.32 88888.00 2012-04-23 08:40:33.000 114 12543.05 41.65 54969.30 88888.00 2012-04-23 08:40:33.125 114 12543.02 41.70 54969.30 88888.00 2012-04-23 08:40:33.250 114 12542.95 41.67 54969.32 88888.00 2012-04-23 08:40:33.375 114 12543.02 41.65 54969.35 88888.00 2012-04-23 08:40:33.500 114 12543.08 41.65 54969.35 88888.00 2012-04-23 08:40:33.625 114 12543.08 41.65 54969.35 88888.00 2012-04-23 08:40:33.750 114 12543.00 41.67 54969.35 88888.00 2012-04-23 08:40:33.875 114 12543.00 41.65 54969.35 88888.00 2012-04-23 08:40:34.000 114 12543.02 41.70 54969.35 88888.00 2012-04-23 08:40:34.125 114 12543.00 41.67 54969.35 88888.00 2012-04-23 08:40:34.250 114 12542.90 41.65 54969.30 88888.00 2012-04-23 08:40:34.375 114 12543.05 41.65 54969.30 88888.00 2012-04-23 08:40:34.500 114 12543.05 41.65 54969.32 88888.00 2012-04-23 08:40:34.625 114 12543.00 41.65 54969.30 88888.00 2012-04-23 08:40:34.750 114 12542.98 41.67 54969.30 88888.00 2012-04-23 08:40:34.875 114 12543.00 41.65 54969.32 88888.00 2012-04-23 08:40:35.000 114 12543.08 41.65 54969.30 88888.00 2012-04-23 08:40:35.125 114 12543.10 41.65 54969.32 88888.00 2012-04-23 08:40:35.250 114 12543.08 41.65 54969.32 88888.00 2012-04-23 08:40:35.375 114 12543.05 41.65 54969.32 88888.00 2012-04-23 08:40:35.500 114 12543.08 41.65 54969.35 88888.00 2012-04-23 08:40:35.625 114 12543.12 41.67 54969.35 88888.00 2012-04-23 08:40:35.750 114 12543.12 41.67 54969.32 88888.00 2012-04-23 08:40:35.875 114 12543.15 41.65 54969.32 88888.00 2012-04-23 08:40:36.000 114 12543.10 41.65 54969.30 88888.00 2012-04-23 08:40:36.125 114 12543.05 41.65 54969.30 88888.00 2012-04-23 08:40:36.250 114 12543.05 41.65 54969.30 88888.00 2012-04-23 08:40:36.375 114 12543.12 41.67 54969.32 88888.00 2012-04-23 08:40:36.500 114 12543.10 41.62 54969.28 88888.00 2012-04-23 08:40:36.625 114 12543.12 41.60 54969.28 88888.00 2012-04-23 08:40:36.750 114 12543.12 41.62 54969.28 88888.00 2012-04-23 08:40:36.875 114 12543.08 41.67 54969.30 88888.00 2012-04-23 08:40:37.000 114 12543.10 41.65 54969.32 88888.00 2012-04-23 08:40:37.125 114 12543.10 41.65 54969.32 88888.00 2012-04-23 08:40:37.250 114 12543.02 41.67 54969.32 88888.00 2012-04-23 08:40:37.375 114 12543.02 41.67 54969.30 88888.00 2012-04-23 08:40:37.500 114 12543.02 41.67 54969.30 88888.00 2012-04-23 08:40:37.625 114 12543.02 41.67 54969.30 88888.00 2012-04-23 08:40:37.750 114 12543.05 41.70 54969.25 88888.00 2012-04-23 08:40:37.875 114 12543.05 41.70 54969.28 88888.00 2012-04-23 08:40:38.000 114 12543.08 41.67 54969.25 88888.00 2012-04-23 08:40:38.125 114 12543.02 41.65 54969.28 88888.00 2012-04-23 08:40:38.250 114 12543.00 41.65 54969.28 88888.00 2012-04-23 08:40:38.375 114 12543.05 41.67 54969.28 88888.00 2012-04-23 08:40:38.500 114 12543.05 41.67 54969.28 88888.00 2012-04-23 08:40:38.625 114 12543.02 41.67 54969.30 88888.00 2012-04-23 08:40:38.750 114 12543.00 41.67 54969.28 88888.00 2012-04-23 08:40:38.875 114 12543.02 41.65 54969.25 88888.00 2012-04-23 08:40:39.000 114 12543.05 41.62 54969.22 88888.00 2012-04-23 08:40:39.125 114 12543.02 41.65 54969.25 88888.00 2012-04-23 08:40:39.250 114 12543.00 41.60 54969.22 88888.00 2012-04-23 08:40:39.375 114 12543.08 41.62 54969.25 88888.00 2012-04-23 08:40:39.500 114 12543.12 41.65 54969.20 88888.00 2012-04-23 08:40:39.625 114 12543.08 41.67 54969.22 88888.00 2012-04-23 08:40:39.750 114 12543.02 41.67 54969.22 88888.00 2012-04-23 08:40:39.875 114 12543.05 41.65 54969.20 88888.00 2012-04-23 08:40:40.000 114 12543.15 41.67 54969.20 88888.00 2012-04-23 08:40:40.125 114 12543.12 41.67 54969.22 88888.00 2012-04-23 08:40:40.250 114 12543.00 41.62 54969.28 88888.00 2012-04-23 08:40:40.375 114 12543.02 41.67 54969.25 88888.00 2012-04-23 08:40:40.500 114 12543.05 41.70 54969.22 88888.00 2012-04-23 08:40:40.625 114 12543.05 41.65 54969.22 88888.00 2012-04-23 08:40:40.750 114 12543.10 41.65 54969.22 88888.00 2012-04-23 08:40:40.875 114 12543.08 41.65 54969.22 88888.00 2012-04-23 08:40:41.000 114 12543.02 41.62 54969.20 88888.00 2012-04-23 08:40:41.125 114 12543.02 41.65 54969.20 88888.00 2012-04-23 08:40:41.250 114 12543.05 41.62 54969.25 88888.00 2012-04-23 08:40:41.375 114 12543.00 41.62 54969.25 88888.00 2012-04-23 08:40:41.500 114 12543.02 41.62 54969.25 88888.00 2012-04-23 08:40:41.625 114 12543.10 41.65 54969.25 88888.00 2012-04-23 08:40:41.750 114 12543.10 41.65 54969.28 88888.00 2012-04-23 08:40:41.875 114 12543.02 41.65 54969.25 88888.00 2012-04-23 08:40:42.000 114 12543.02 41.62 54969.22 88888.00 2012-04-23 08:40:42.125 114 12543.17 41.62 54969.22 88888.00 2012-04-23 08:40:42.250 114 12543.17 41.60 54969.25 88888.00 2012-04-23 08:40:42.375 114 12543.12 41.60 54969.22 88888.00 2012-04-23 08:40:42.500 114 12543.10 41.60 54969.25 88888.00 2012-04-23 08:40:42.625 114 12543.10 41.62 54969.25 88888.00 2012-04-23 08:40:42.750 114 12543.12 41.60 54969.22 88888.00 2012-04-23 08:40:42.875 114 12543.15 41.60 54969.25 88888.00 2012-04-23 08:40:43.000 114 12543.17 41.62 54969.25 88888.00 2012-04-23 08:40:43.125 114 12543.15 41.65 54969.28 88888.00 2012-04-23 08:40:43.250 114 12543.15 41.62 54969.22 88888.00 2012-04-23 08:40:43.375 114 12543.17 41.65 54969.25 88888.00 2012-04-23 08:40:43.500 114 12543.15 41.65 54969.25 88888.00 2012-04-23 08:40:43.625 114 12543.12 41.65 54969.25 88888.00 2012-04-23 08:40:43.750 114 12543.12 41.65 54969.25 88888.00 2012-04-23 08:40:43.875 114 12543.08 41.65 54969.22 88888.00 2012-04-23 08:40:44.000 114 12543.08 41.62 54969.25 88888.00 2012-04-23 08:40:44.125 114 12543.10 41.65 54969.25 88888.00 2012-04-23 08:40:44.250 114 12543.08 41.62 54969.22 88888.00 2012-04-23 08:40:44.375 114 12543.12 41.60 54969.22 88888.00 2012-04-23 08:40:44.500 114 12543.15 41.62 54969.20 88888.00 2012-04-23 08:40:44.625 114 12543.12 41.62 54969.25 88888.00 2012-04-23 08:40:44.750 114 12543.10 41.65 54969.22 88888.00 2012-04-23 08:40:44.875 114 12543.10 41.65 54969.22 88888.00 2012-04-23 08:40:45.000 114 12543.08 41.62 54969.22 88888.00 2012-04-23 08:40:45.125 114 12543.08 41.60 54969.25 88888.00 2012-04-23 08:40:45.250 114 12543.05 41.55 54969.20 88888.00 2012-04-23 08:40:45.375 114 12543.08 41.60 54969.22 88888.00 2012-04-23 08:40:45.500 114 12543.08 41.62 54969.22 88888.00 2012-04-23 08:40:45.625 114 12543.08 41.58 54969.20 88888.00 2012-04-23 08:40:45.750 114 12543.08 41.60 54969.18 88888.00 2012-04-23 08:40:45.875 114 12543.12 41.60 54969.20 88888.00 2012-04-23 08:40:46.000 114 12543.12 41.62 54969.20 88888.00 2012-04-23 08:40:46.125 114 12543.08 41.62 54969.22 88888.00 2012-04-23 08:40:46.250 114 12543.05 41.62 54969.22 88888.00 2012-04-23 08:40:46.375 114 12543.12 41.60 54969.20 88888.00 2012-04-23 08:40:46.500 114 12543.10 41.60 54969.20 88888.00 2012-04-23 08:40:46.625 114 12543.08 41.60 54969.20 88888.00 2012-04-23 08:40:46.750 114 12543.12 41.58 54969.20 88888.00 2012-04-23 08:40:46.875 114 12543.12 41.58 54969.20 88888.00 2012-04-23 08:40:47.000 114 12543.05 41.60 54969.20 88888.00 2012-04-23 08:40:47.125 114 12543.02 41.60 54969.18 88888.00 2012-04-23 08:40:47.250 114 12543.02 41.62 54969.22 88888.00 2012-04-23 08:40:47.375 114 12543.05 41.60 54969.22 88888.00 2012-04-23 08:40:47.500 114 12543.02 41.60 54969.22 88888.00 2012-04-23 08:40:47.625 114 12542.98 41.60 54969.25 88888.00 2012-04-23 08:40:47.750 114 12542.98 41.62 54969.25 88888.00 2012-04-23 08:40:47.875 114 12542.98 41.60 54969.28 88888.00 2012-04-23 08:40:48.000 114 12542.98 41.60 54969.22 88888.00 2012-04-23 08:40:48.125 114 12542.98 41.60 54969.22 88888.00 2012-04-23 08:40:48.250 114 12542.98 41.60 54969.20 88888.00 2012-04-23 08:40:48.375 114 12542.98 41.60 54969.22 88888.00 2012-04-23 08:40:48.500 114 12543.00 41.62 54969.25 88888.00 2012-04-23 08:40:48.625 114 12543.02 41.62 54969.25 88888.00 2012-04-23 08:40:48.750 114 12542.95 41.62 54969.22 88888.00 2012-04-23 08:40:48.875 114 12542.92 41.62 54969.22 88888.00 2012-04-23 08:40:49.000 114 12542.90 41.60 54969.22 88888.00 2012-04-23 08:40:49.125 114 12542.92 41.60 54969.20 88888.00 2012-04-23 08:40:49.250 114 12542.95 41.58 54969.20 88888.00 2012-04-23 08:40:49.375 114 12542.98 41.60 54969.20 88888.00 2012-04-23 08:40:49.500 114 12542.92 41.60 54969.20 88888.00 2012-04-23 08:40:49.625 114 12542.92 41.58 54969.20 88888.00 2012-04-23 08:40:49.750 114 12543.02 41.60 54969.20 88888.00 2012-04-23 08:40:49.875 114 12543.05 41.60 54969.22 88888.00 2012-04-23 08:40:50.000 114 12543.08 41.60 54969.22 88888.00 2012-04-23 08:40:50.125 114 12543.08 41.60 54969.25 88888.00 2012-04-23 08:40:50.250 114 12543.12 41.60 54969.25 88888.00 2012-04-23 08:40:50.375 114 12543.15 41.60 54969.25 88888.00 2012-04-23 08:40:50.500 114 12543.10 41.60 54969.22 88888.00 2012-04-23 08:40:50.625 114 12543.08 41.58 54969.20 88888.00 2012-04-23 08:40:50.750 114 12543.15 41.62 54969.22 88888.00 2012-04-23 08:40:50.875 114 12543.15 41.62 54969.22 88888.00 2012-04-23 08:40:51.000 114 12543.17 41.65 54969.18 88888.00 2012-04-23 08:40:51.125 114 12543.15 41.62 54969.20 88888.00 2012-04-23 08:40:51.250 114 12543.05 41.60 54969.20 88888.00 2012-04-23 08:40:51.375 114 12543.10 41.65 54969.20 88888.00 2012-04-23 08:40:51.500 114 12543.12 41.62 54969.18 88888.00 2012-04-23 08:40:51.625 114 12543.08 41.62 54969.18 88888.00 2012-04-23 08:40:51.750 114 12543.10 41.62 54969.22 88888.00 2012-04-23 08:40:51.875 114 12543.15 41.62 54969.25 88888.00 2012-04-23 08:40:52.000 114 12543.12 41.60 54969.22 88888.00 2012-04-23 08:40:52.125 114 12543.05 41.62 54969.20 88888.00 2012-04-23 08:40:52.250 114 12543.02 41.62 54969.22 88888.00 2012-04-23 08:40:52.375 114 12543.02 41.60 54969.25 88888.00 2012-04-23 08:40:52.500 114 12543.05 41.60 54969.20 88888.00 2012-04-23 08:40:52.625 114 12543.10 41.62 54969.22 88888.00 2012-04-23 08:40:52.750 114 12543.12 41.62 54969.22 88888.00 2012-04-23 08:40:52.875 114 12543.08 41.65 54969.22 88888.00 2012-04-23 08:40:53.000 114 12543.02 41.62 54969.18 88888.00 2012-04-23 08:40:53.125 114 12543.02 41.62 54969.18 88888.00 2012-04-23 08:40:53.250 114 12543.05 41.62 54969.20 88888.00 2012-04-23 08:40:53.375 114 12543.12 41.65 54969.22 88888.00 2012-04-23 08:40:53.500 114 12543.12 41.65 54969.20 88888.00 2012-04-23 08:40:53.625 114 12543.12 41.62 54969.20 88888.00 2012-04-23 08:40:53.750 114 12543.10 41.60 54969.18 88888.00 2012-04-23 08:40:53.875 114 12543.10 41.60 54969.20 88888.00 2012-04-23 08:40:54.000 114 12543.10 41.60 54969.18 88888.00 2012-04-23 08:40:54.125 114 12543.08 41.60 54969.18 88888.00 2012-04-23 08:40:54.250 114 12543.02 41.62 54969.18 88888.00 2012-04-23 08:40:54.375 114 12543.10 41.60 54969.20 88888.00 2012-04-23 08:40:54.500 114 12543.12 41.60 54969.20 88888.00 2012-04-23 08:40:54.625 114 12543.05 41.62 54969.20 88888.00 2012-04-23 08:40:54.750 114 12543.05 41.65 54969.20 88888.00 2012-04-23 08:40:54.875 114 12543.05 41.65 54969.18 88888.00 2012-04-23 08:40:55.000 114 12543.00 41.62 54969.18 88888.00 2012-04-23 08:40:55.125 114 12543.00 41.62 54969.18 88888.00 2012-04-23 08:40:55.250 114 12543.08 41.60 54969.18 88888.00 2012-04-23 08:40:55.375 114 12543.10 41.62 54969.20 88888.00 2012-04-23 08:40:55.500 114 12543.02 41.60 54969.18 88888.00 2012-04-23 08:40:55.625 114 12543.05 41.60 54969.18 88888.00 2012-04-23 08:40:55.750 114 12543.10 41.62 54969.15 88888.00 2012-04-23 08:40:55.875 114 12543.08 41.62 54969.18 88888.00 2012-04-23 08:40:56.000 114 12543.08 41.65 54969.18 88888.00 2012-04-23 08:40:56.125 114 12543.08 41.62 54969.18 88888.00 2012-04-23 08:40:56.250 114 12543.12 41.62 54969.20 88888.00 2012-04-23 08:40:56.375 114 12543.15 41.65 54969.22 88888.00 2012-04-23 08:40:56.500 114 12543.08 41.65 54969.22 88888.00 2012-04-23 08:40:56.625 114 12543.08 41.62 54969.20 88888.00 2012-04-23 08:40:56.750 114 12543.08 41.60 54969.20 88888.00 2012-04-23 08:40:56.875 114 12543.08 41.60 54969.18 88888.00 2012-04-23 08:40:57.000 114 12543.05 41.60 54969.18 88888.00 2012-04-23 08:40:57.125 114 12543.02 41.62 54969.18 88888.00 2012-04-23 08:40:57.250 114 12543.05 41.60 54969.18 88888.00 2012-04-23 08:40:57.375 114 12543.10 41.62 54969.18 88888.00 2012-04-23 08:40:57.500 114 12543.12 41.58 54969.18 88888.00 2012-04-23 08:40:57.625 114 12543.05 41.58 54969.15 88888.00 2012-04-23 08:40:57.750 114 12543.05 41.60 54969.15 88888.00 2012-04-23 08:40:57.875 114 12543.05 41.62 54969.15 88888.00 2012-04-23 08:40:58.000 114 12543.05 41.62 54969.12 88888.00 2012-04-23 08:40:58.125 114 12543.00 41.60 54969.15 88888.00 2012-04-23 08:40:58.250 114 12543.02 41.58 54969.15 88888.00 2012-04-23 08:40:58.375 114 12543.10 41.60 54969.18 88888.00 2012-04-23 08:40:58.500 114 12543.15 41.62 54969.15 88888.00 2012-04-23 08:40:58.625 114 12543.12 41.60 54969.15 88888.00 2012-04-23 08:40:58.750 114 12543.08 41.60 54969.18 88888.00 2012-04-23 08:40:58.875 114 12543.10 41.60 54969.18 88888.00 2012-04-23 08:40:59.000 114 12543.12 41.62 54969.15 88888.00 2012-04-23 08:40:59.125 114 12543.12 41.60 54969.12 88888.00 2012-04-23 08:40:59.250 114 12543.08 41.62 54969.12 88888.00 2012-04-23 08:40:59.375 114 12543.05 41.62 54969.12 88888.00 2012-04-23 08:40:59.500 114 12543.10 41.62 54969.15 88888.00 2012-04-23 08:40:59.625 114 12543.12 41.65 54969.15 88888.00 2012-04-23 08:40:59.750 114 12543.08 41.62 54969.15 88888.00 2012-04-23 08:40:59.875 114 12543.00 41.60 54969.15 88888.00 2012-04-23 08:41:00.000 114 12543.08 41.62 54969.12 88888.00 2012-04-23 08:41:00.125 114 12543.10 41.60 54969.12 88888.00 2012-04-23 08:41:00.250 114 12543.08 41.58 54969.12 88888.00 2012-04-23 08:41:00.375 114 12543.10 41.60 54969.12 88888.00 2012-04-23 08:41:00.500 114 12543.10 41.62 54969.15 88888.00 2012-04-23 08:41:00.625 114 12543.12 41.65 54969.15 88888.00 2012-04-23 08:41:00.750 114 12543.10 41.65 54969.15 88888.00 2012-04-23 08:41:00.875 114 12543.08 41.62 54969.15 88888.00 2012-04-23 08:41:01.000 114 12543.08 41.62 54969.12 88888.00 2012-04-23 08:41:01.125 114 12543.08 41.65 54969.15 88888.00 2012-04-23 08:41:01.250 114 12543.02 41.62 54969.15 88888.00 2012-04-23 08:41:01.375 114 12543.05 41.62 54969.18 88888.00 2012-04-23 08:41:01.500 114 12543.12 41.65 54969.18 88888.00 2012-04-23 08:41:01.625 114 12543.12 41.62 54969.15 88888.00 2012-04-23 08:41:01.750 114 12543.12 41.60 54969.12 88888.00 2012-04-23 08:41:01.875 114 12543.10 41.62 54969.12 88888.00 2012-04-23 08:41:02.000 114 12543.05 41.60 54969.15 88888.00 2012-04-23 08:41:02.125 114 12543.00 41.58 54969.15 88888.00 2012-04-23 08:41:02.250 114 12543.05 41.58 54969.18 88888.00 2012-04-23 08:41:02.375 114 12543.08 41.60 54969.18 88888.00 2012-04-23 08:41:02.500 114 12543.08 41.62 54969.18 88888.00 2012-04-23 08:41:02.625 114 12543.05 41.60 54969.12 88888.00 2012-04-23 08:41:02.750 114 12543.08 41.58 54969.10 88888.00 2012-04-23 08:41:02.875 114 12543.10 41.60 54969.15 88888.00 2012-04-23 08:41:03.000 114 12543.05 41.62 54969.15 88888.00 2012-04-23 08:41:03.125 114 12543.08 41.65 54969.15 88888.00 2012-04-23 08:41:03.250 114 12543.08 41.58 54969.12 88888.00 2012-04-23 08:41:03.375 114 12543.12 41.60 54969.15 88888.00 2012-04-23 08:41:03.500 114 12543.12 41.62 54969.18 88888.00 2012-04-23 08:41:03.625 114 12543.10 41.62 54969.15 88888.00 2012-04-23 08:41:03.750 114 12543.12 41.62 54969.18 88888.00 2012-04-23 08:41:03.875 114 12543.15 41.62 54969.15 88888.00 2012-04-23 08:41:04.000 114 12543.15 41.62 54969.12 88888.00 2012-04-23 08:41:04.125 114 12543.10 41.60 54969.10 88888.00 2012-04-23 08:41:04.250 114 12543.05 41.62 54969.10 88888.00 2012-04-23 08:41:04.375 114 12543.10 41.60 54969.10 88888.00 2012-04-23 08:41:04.500 114 12543.05 41.60 54969.12 88888.00 2012-04-23 08:41:04.625 114 12543.10 41.60 54969.12 88888.00 2012-04-23 08:41:04.750 114 12543.12 41.62 54969.12 88888.00 2012-04-23 08:41:04.875 114 12543.10 41.60 54969.10 88888.00 2012-04-23 08:41:05.000 114 12543.12 41.60 54969.10 88888.00 2012-04-23 08:41:05.125 114 12543.12 41.62 54969.12 88888.00 2012-04-23 08:41:05.250 114 12543.08 41.60 54969.18 88888.00 2012-04-23 08:41:05.375 114 12543.10 41.60 54969.15 88888.00 2012-04-23 08:41:05.500 114 12543.12 41.62 54969.15 88888.00 2012-04-23 08:41:05.625 114 12543.08 41.62 54969.12 88888.00 2012-04-23 08:41:05.750 114 12543.08 41.62 54969.10 88888.00 2012-04-23 08:41:05.875 114 12543.10 41.58 54969.10 88888.00 2012-04-23 08:41:06.000 114 12543.12 41.58 54969.12 88888.00 2012-04-23 08:41:06.125 114 12543.12 41.58 54969.15 88888.00 2012-04-23 08:41:06.250 114 12543.10 41.60 54969.15 88888.00 2012-04-23 08:41:06.375 114 12543.10 41.60 54969.12 88888.00 2012-04-23 08:41:06.500 114 12543.08 41.58 54969.15 88888.00 2012-04-23 08:41:06.625 114 12543.08 41.58 54969.15 88888.00 2012-04-23 08:41:06.750 114 12543.15 41.58 54969.15 88888.00 2012-04-23 08:41:06.875 114 12543.15 41.58 54969.12 88888.00 2012-04-23 08:41:07.000 114 12543.10 41.55 54969.15 88888.00 2012-04-23 08:41:07.125 114 12543.08 41.60 54969.15 88888.00 2012-04-23 08:41:07.250 114 12543.08 41.60 54969.15 88888.00 2012-04-23 08:41:07.375 114 12543.08 41.60 54969.15 88888.00 2012-04-23 08:41:07.500 114 12543.12 41.60 54969.15 88888.00 2012-04-23 08:41:07.625 114 12543.08 41.60 54969.12 88888.00 2012-04-23 08:41:07.750 114 12543.08 41.60 54969.12 88888.00 2012-04-23 08:41:07.875 114 12543.12 41.62 54969.10 88888.00 2012-04-23 08:41:08.000 114 12543.17 41.62 54969.12 88888.00 2012-04-23 08:41:08.125 114 12543.12 41.60 54969.12 88888.00 2012-04-23 08:41:08.250 114 12543.05 41.60 54969.12 88888.00 2012-04-23 08:41:08.375 114 12543.08 41.60 54969.12 88888.00 2012-04-23 08:41:08.500 114 12543.15 41.60 54969.12 88888.00 2012-04-23 08:41:08.625 114 12543.15 41.60 54969.12 88888.00 2012-04-23 08:41:08.750 114 12543.17 41.62 54969.15 88888.00 2012-04-23 08:41:08.875 114 12543.17 41.65 54969.15 88888.00 2012-04-23 08:41:09.000 114 12543.20 41.62 54969.12 88888.00 2012-04-23 08:41:09.125 114 12543.27 41.62 54969.15 88888.00 2012-04-23 08:41:09.250 114 12543.17 41.60 54969.12 88888.00 2012-04-23 08:41:09.375 114 12543.12 41.62 54969.12 88888.00 2012-04-23 08:41:09.500 114 12543.12 41.62 54969.10 88888.00 2012-04-23 08:41:09.625 114 12543.15 41.62 54969.10 88888.00 2012-04-23 08:41:09.750 114 12543.12 41.60 54969.10 88888.00 2012-04-23 08:41:09.875 114 12543.10 41.62 54969.10 88888.00 2012-04-23 08:41:10.000 114 12543.08 41.65 54969.10 88888.00 2012-04-23 08:41:10.125 114 12543.12 41.67 54969.07 88888.00 2012-04-23 08:41:10.250 114 12543.10 41.62 54969.10 88888.00 2012-04-23 08:41:10.375 114 12543.10 41.65 54969.07 88888.00 2012-04-23 08:41:10.500 114 12543.12 41.65 54969.10 88888.00 2012-04-23 08:41:10.625 114 12543.17 41.65 54969.12 88888.00 2012-04-23 08:41:10.750 114 12543.12 41.62 54969.10 88888.00 2012-04-23 08:41:10.875 114 12543.15 41.60 54969.10 88888.00 2012-04-23 08:41:11.000 114 12543.15 41.60 54969.10 88888.00 2012-04-23 08:41:11.125 114 12543.17 41.62 54969.10 88888.00 2012-04-23 08:41:11.250 114 12543.17 41.62 54969.07 88888.00 2012-04-23 08:41:11.375 114 12543.20 41.65 54969.07 88888.00 2012-04-23 08:41:11.500 114 12543.20 41.67 54969.05 88888.00 2012-04-23 08:41:11.625 114 12543.15 41.65 54969.07 88888.00 2012-04-23 08:41:11.750 114 12543.12 41.65 54969.07 88888.00 2012-04-23 08:41:11.875 114 12543.15 41.62 54969.10 88888.00 2012-04-23 08:41:12.000 114 12543.20 41.65 54969.07 88888.00 2012-04-23 08:41:12.125 114 12543.15 41.67 54969.10 88888.00 2012-04-23 08:41:12.250 114 12543.10 41.65 54969.10 88888.00 2012-04-23 08:41:12.375 114 12543.15 41.65 54969.10 88888.00 2012-04-23 08:41:12.500 114 12543.17 41.62 54969.10 88888.00 2012-04-23 08:41:12.625 114 12543.15 41.62 54969.05 88888.00 2012-04-23 08:41:12.750 114 12543.12 41.65 54969.07 88888.00 2012-04-23 08:41:12.875 114 12543.12 41.65 54969.10 88888.00 2012-04-23 08:41:13.000 114 12543.17 41.65 54969.12 88888.00 2012-04-23 08:41:13.125 114 12543.25 41.65 54969.10 88888.00 2012-04-23 08:41:13.250 114 12543.17 41.65 54969.10 88888.00 2012-04-23 08:41:13.375 114 12543.12 41.65 54969.10 88888.00 2012-04-23 08:41:13.500 114 12543.08 41.62 54969.07 88888.00 2012-04-23 08:41:13.625 114 12543.08 41.62 54969.07 88888.00 2012-04-23 08:41:13.750 114 12543.10 41.67 54969.12 88888.00 2012-04-23 08:41:13.875 114 12543.12 41.67 54969.10 88888.00 2012-04-23 08:41:14.000 114 12543.15 41.65 54969.12 88888.00 2012-04-23 08:41:14.125 114 12543.15 41.65 54969.10 88888.00 2012-04-23 08:41:14.250 114 12543.10 41.67 54969.10 88888.00 2012-04-23 08:41:14.375 114 12543.08 41.70 54969.10 88888.00 2012-04-23 08:41:14.500 114 12543.10 41.67 54969.10 88888.00 2012-04-23 08:41:14.625 114 12543.10 41.65 54969.10 88888.00 2012-04-23 08:41:14.750 114 12543.05 41.65 54969.10 88888.00 2012-04-23 08:41:14.875 114 12543.08 41.70 54969.10 88888.00 2012-04-23 08:41:15.000 114 12543.02 41.67 54969.10 88888.00 2012-04-23 08:41:15.125 114 12543.00 41.67 54969.05 88888.00 2012-04-23 08:41:15.250 114 12543.00 41.67 54969.10 88888.00 2012-04-23 08:41:15.375 114 12543.10 41.67 54969.07 88888.00 2012-04-23 08:41:15.500 114 12543.08 41.65 54969.07 88888.00 2012-04-23 08:41:15.625 114 12543.05 41.67 54969.07 88888.00 2012-04-23 08:41:15.750 114 12543.05 41.67 54969.10 88888.00 2012-04-23 08:41:15.875 114 12543.05 41.65 54969.07 88888.00 2012-04-23 08:41:16.000 114 12543.10 41.65 54969.05 88888.00 2012-04-23 08:41:16.125 114 12543.17 41.65 54969.10 88888.00 2012-04-23 08:41:16.250 114 12543.20 41.67 54969.12 88888.00 2012-04-23 08:41:16.375 114 12543.23 41.67 54969.12 88888.00 2012-04-23 08:41:16.500 114 12543.15 41.67 54969.12 88888.00 2012-04-23 08:41:16.625 114 12543.12 41.67 54969.12 88888.00 2012-04-23 08:41:16.750 114 12543.12 41.67 54969.12 88888.00 2012-04-23 08:41:16.875 114 12543.10 41.65 54969.10 88888.00 2012-04-23 08:41:17.000 114 12543.05 41.67 54969.07 88888.00 2012-04-23 08:41:17.125 114 12543.10 41.67 54969.10 88888.00 2012-04-23 08:41:17.250 114 12543.10 41.70 54969.10 88888.00 2012-04-23 08:41:17.375 114 12543.12 41.70 54969.12 88888.00 2012-04-23 08:41:17.500 114 12543.10 41.67 54969.10 88888.00 2012-04-23 08:41:17.625 114 12543.05 41.67 54969.07 88888.00 2012-04-23 08:41:17.750 114 12543.05 41.67 54969.05 88888.00 2012-04-23 08:41:17.875 114 12543.12 41.65 54969.05 88888.00 2012-04-23 08:41:18.000 114 12543.15 41.70 54969.07 88888.00 2012-04-23 08:41:18.125 114 12543.15 41.70 54969.07 88888.00 2012-04-23 08:41:18.250 114 12543.12 41.67 54969.10 88888.00 2012-04-23 08:41:18.375 114 12543.17 41.65 54969.10 88888.00 2012-04-23 08:41:18.500 114 12543.12 41.65 54969.10 88888.00 2012-04-23 08:41:18.625 114 12543.15 41.65 54969.07 88888.00 2012-04-23 08:41:18.750 114 12543.15 41.70 54969.07 88888.00 2012-04-23 08:41:18.875 114 12543.12 41.70 54969.07 88888.00 2012-04-23 08:41:19.000 114 12543.17 41.70 54969.05 88888.00 2012-04-23 08:41:19.125 114 12543.15 41.70 54969.10 88888.00 2012-04-23 08:41:19.250 114 12543.15 41.67 54969.07 88888.00 2012-04-23 08:41:19.375 114 12543.17 41.67 54969.07 88888.00 2012-04-23 08:41:19.500 114 12543.10 41.67 54969.07 88888.00 2012-04-23 08:41:19.625 114 12543.08 41.67 54969.05 88888.00 2012-04-23 08:41:19.750 114 12543.12 41.73 54969.05 88888.00 2012-04-23 08:41:19.875 114 12543.17 41.75 54969.05 88888.00 2012-04-23 08:41:20.000 114 12543.17 41.75 54969.07 88888.00 2012-04-23 08:41:20.125 114 12543.12 41.73 54969.07 88888.00 2012-04-23 08:41:20.250 114 12543.10 41.73 54969.07 88888.00 2012-04-23 08:41:20.375 114 12543.15 41.73 54969.07 88888.00 2012-04-23 08:41:20.500 114 12543.15 41.75 54969.07 88888.00 2012-04-23 08:41:20.625 114 12543.15 41.75 54969.07 88888.00 2012-04-23 08:41:20.750 114 12543.10 41.73 54969.05 88888.00 2012-04-23 08:41:20.875 114 12543.10 41.70 54969.05 88888.00 2012-04-23 08:41:21.000 114 12543.08 41.73 54969.07 88888.00 2012-04-23 08:41:21.125 114 12543.10 41.70 54969.10 88888.00 2012-04-23 08:41:21.250 114 12543.10 41.70 54969.07 88888.00 2012-04-23 08:41:21.375 114 12543.12 41.73 54969.07 88888.00 2012-04-23 08:41:21.500 114 12543.12 41.75 54969.07 88888.00 2012-04-23 08:41:21.625 114 12543.12 41.70 54969.05 88888.00 2012-04-23 08:41:21.750 114 12543.15 41.73 54969.05 88888.00 2012-04-23 08:41:21.875 114 12543.15 41.75 54969.05 88888.00 2012-04-23 08:41:22.000 114 12543.10 41.80 54969.07 88888.00 2012-04-23 08:41:22.125 114 12543.08 41.80 54969.10 88888.00 2012-04-23 08:41:22.250 114 12543.10 41.75 54969.07 88888.00 2012-04-23 08:41:22.375 114 12543.17 41.75 54969.12 88888.00 2012-04-23 08:41:22.500 114 12543.17 41.73 54969.10 88888.00 2012-04-23 08:41:22.625 114 12543.10 41.73 54969.07 88888.00 2012-04-23 08:41:22.750 114 12543.10 41.73 54969.05 88888.00 2012-04-23 08:41:22.875 114 12543.12 41.77 54969.10 88888.00 2012-04-23 08:41:23.000 114 12543.12 41.80 54969.12 88888.00 2012-04-23 08:41:23.125 114 12543.10 41.80 54969.12 88888.00 2012-04-23 08:41:23.250 114 12543.12 41.77 54969.10 88888.00 2012-04-23 08:41:23.375 114 12543.15 41.77 54969.07 88888.00 2012-04-23 08:41:23.500 114 12543.15 41.75 54969.10 88888.00 2012-04-23 08:41:23.625 114 12543.15 41.77 54969.07 88888.00 2012-04-23 08:41:23.750 114 12543.20 41.77 54969.05 88888.00 2012-04-23 08:41:23.875 114 12543.17 41.80 54969.10 88888.00 2012-04-23 08:41:24.000 114 12543.15 41.80 54969.10 88888.00 2012-04-23 08:41:24.125 114 12543.17 41.83 54969.07 88888.00 2012-04-23 08:41:24.250 114 12543.17 41.80 54969.05 88888.00 2012-04-23 08:41:24.375 114 12543.20 41.80 54969.03 88888.00 2012-04-23 08:41:24.500 114 12543.20 41.75 54969.05 88888.00 2012-04-23 08:41:24.625 114 12543.17 41.75 54969.03 88888.00 2012-04-23 08:41:24.750 114 12543.15 41.75 54969.07 88888.00 2012-04-23 08:41:24.875 114 12543.15 41.77 54969.05 88888.00 2012-04-23 08:41:25.000 114 12543.15 41.77 54969.05 88888.00 2012-04-23 08:41:25.125 114 12543.17 41.77 54969.05 88888.00 2012-04-23 08:41:25.250 114 12543.15 41.80 54969.07 88888.00 2012-04-23 08:41:25.375 114 12543.20 41.80 54969.03 88888.00 2012-04-23 08:41:25.500 114 12543.25 41.80 54969.03 88888.00 2012-04-23 08:41:25.625 114 12543.25 41.80 54969.05 88888.00 2012-04-23 08:41:25.750 114 12543.17 41.83 54969.10 88888.00 2012-04-23 08:41:25.875 114 12543.17 41.83 54969.10 88888.00 2012-04-23 08:41:26.000 114 12543.17 41.85 54969.05 88888.00 2012-04-23 08:41:26.125 114 12543.20 41.83 54969.05 88888.00 2012-04-23 08:41:26.250 114 12543.17 41.80 54969.05 88888.00 2012-04-23 08:41:26.375 114 12543.17 41.80 54969.03 88888.00 2012-04-23 08:41:26.500 114 12543.15 41.77 54969.05 88888.00 2012-04-23 08:41:26.625 114 12543.15 41.80 54969.05 88888.00 2012-04-23 08:41:26.750 114 12543.15 41.80 54969.07 88888.00 2012-04-23 08:41:26.875 114 12543.15 41.77 54969.03 88888.00 2012-04-23 08:41:27.000 114 12543.17 41.80 54969.05 88888.00 2012-04-23 08:41:27.125 114 12543.23 41.88 54969.12 88888.00 2012-04-23 08:41:27.250 114 12543.17 41.88 54969.07 88888.00 2012-04-23 08:41:27.375 114 12543.15 41.88 54969.05 88888.00 2012-04-23 08:41:27.500 114 12543.20 41.85 54969.07 88888.00 2012-04-23 08:41:27.625 114 12543.20 41.85 54969.07 88888.00 2012-04-23 08:41:27.750 114 12543.17 41.83 54969.10 88888.00 2012-04-23 08:41:27.875 114 12543.20 41.85 54969.05 88888.00 2012-04-23 08:41:28.000 114 12543.23 41.88 54969.03 88888.00 2012-04-23 08:41:28.125 114 12543.23 41.85 54969.05 88888.00 2012-04-23 08:41:28.250 114 12543.20 41.85 54969.07 88888.00 2012-04-23 08:41:28.375 114 12543.23 41.85 54969.07 88888.00 2012-04-23 08:41:28.500 114 12543.23 41.88 54969.07 88888.00 2012-04-23 08:41:28.625 114 12543.27 41.88 54969.10 88888.00 2012-04-23 08:41:28.750 114 12543.27 41.85 54969.07 88888.00 2012-04-23 08:41:28.875 114 12543.27 41.88 54969.05 88888.00 2012-04-23 08:41:29.000 114 12543.27 41.92 54969.07 88888.00 2012-04-23 08:41:29.125 114 12543.25 41.92 54969.05 88888.00 2012-04-23 08:41:29.250 114 12543.23 41.88 54969.03 88888.00 2012-04-23 08:41:29.375 114 12543.25 41.88 54969.03 88888.00 2012-04-23 08:41:29.500 114 12543.25 41.90 54969.05 88888.00 2012-04-23 08:41:29.625 114 12543.20 41.92 54969.07 88888.00 2012-04-23 08:41:29.750 114 12543.17 41.92 54969.05 88888.00 2012-04-23 08:41:29.875 114 12543.15 41.92 54969.05 88888.00 2012-04-23 08:41:30.000 114 12543.15 41.90 54969.00 88888.00 2012-04-23 08:41:30.125 114 12543.17 41.95 54969.03 88888.00 2012-04-23 08:41:30.250 114 12543.23 41.92 54969.05 88888.00 2012-04-23 08:41:30.375 114 12543.20 41.92 54969.03 88888.00 2012-04-23 08:41:30.500 114 12543.15 41.90 54968.97 88888.00 2012-04-23 08:41:30.625 114 12543.10 41.90 54969.03 88888.00 2012-04-23 08:41:30.750 114 12543.10 41.90 54969.05 88888.00 2012-04-23 08:41:30.875 114 12543.15 41.92 54969.05 88888.00 2012-04-23 08:41:31.000 114 12543.20 41.92 54969.05 88888.00 2012-04-23 08:41:31.125 114 12543.23 41.95 54969.05 88888.00 2012-04-23 08:41:31.250 114 12543.15 41.92 54969.05 88888.00 2012-04-23 08:41:31.375 114 12543.17 41.92 54969.05 88888.00 2012-04-23 08:41:31.500 114 12543.12 41.90 54969.07 88888.00 2012-04-23 08:41:31.625 114 12543.12 41.88 54969.05 88888.00 2012-04-23 08:41:31.750 114 12543.12 41.88 54969.05 88888.00 2012-04-23 08:41:31.875 114 12543.15 41.90 54969.05 88888.00 2012-04-23 08:41:32.000 114 12543.15 41.90 54969.05 88888.00 2012-04-23 08:41:32.125 114 12543.23 41.92 54969.05 88888.00 2012-04-23 08:41:32.250 114 12543.25 41.95 54969.05 88888.00 2012-04-23 08:41:32.375 114 12543.25 41.95 54969.07 88888.00 2012-04-23 08:41:32.500 114 12543.23 41.92 54969.07 88888.00 2012-04-23 08:41:32.625 114 12543.25 41.95 54969.07 88888.00 2012-04-23 08:41:32.750 114 12543.27 41.92 54969.10 88888.00 2012-04-23 08:41:32.875 114 12543.27 41.92 54969.07 88888.00 2012-04-23 08:41:33.000 114 12543.27 41.95 54969.03 88888.00 2012-04-23 08:41:33.125 114 12543.27 41.92 54969.05 88888.00 2012-04-23 08:41:33.250 114 12543.25 41.90 54969.05 88888.00 2012-04-23 08:41:33.375 114 12543.27 41.92 54969.05 88888.00 2012-04-23 08:41:33.500 114 12543.23 41.92 54969.07 88888.00 2012-04-23 08:41:33.625 114 12543.20 41.92 54969.07 88888.00 2012-04-23 08:41:33.750 114 12543.23 41.92 54969.07 88888.00 2012-04-23 08:41:33.875 114 12543.23 41.92 54969.07 88888.00 2012-04-23 08:41:34.000 114 12543.23 41.90 54969.07 88888.00 2012-04-23 08:41:34.125 114 12543.23 41.90 54969.07 88888.00 2012-04-23 08:41:34.250 114 12543.23 41.92 54969.05 88888.00 2012-04-23 08:41:34.375 114 12543.20 41.95 54969.05 88888.00 2012-04-23 08:41:34.500 114 12543.15 41.90 54969.07 88888.00 2012-04-23 08:41:34.625 114 12543.17 41.88 54969.07 88888.00 2012-04-23 08:41:34.750 114 12543.20 41.92 54969.07 88888.00 2012-04-23 08:41:34.875 114 12543.25 41.92 54969.10 88888.00 2012-04-23 08:41:35.000 114 12543.25 41.92 54969.10 88888.00 2012-04-23 08:41:35.125 114 12543.20 41.90 54969.05 88888.00 2012-04-23 08:41:35.250 114 12543.23 41.88 54969.05 88888.00 2012-04-23 08:41:35.375 114 12543.23 41.92 54969.05 88888.00 2012-04-23 08:41:35.500 114 12543.23 42.00 54969.07 88888.00 2012-04-23 08:41:35.625 114 12543.25 41.98 54969.10 88888.00 2012-04-23 08:41:35.750 114 12543.27 41.95 54969.03 88888.00 2012-04-23 08:41:35.875 114 12543.25 41.95 54969.05 88888.00 2012-04-23 08:41:36.000 114 12543.23 41.92 54969.05 88888.00 2012-04-23 08:41:36.125 114 12543.25 41.95 54969.05 88888.00 2012-04-23 08:41:36.250 114 12543.27 41.98 54969.05 88888.00 2012-04-23 08:41:36.375 114 12543.30 41.95 54969.07 88888.00 2012-04-23 08:41:36.500 114 12543.33 41.98 54969.05 88888.00 2012-04-23 08:41:36.625 114 12543.27 41.98 54969.07 88888.00 2012-04-23 08:41:36.750 114 12543.25 41.95 54969.05 88888.00 2012-04-23 08:41:36.875 114 12543.25 41.98 54969.03 88888.00 2012-04-23 08:41:37.000 114 12543.25 41.98 54969.05 88888.00 2012-04-23 08:41:37.125 114 12543.25 42.00 54969.07 88888.00 2012-04-23 08:41:37.250 114 12543.20 41.98 54969.03 88888.00 2012-04-23 08:41:37.375 114 12543.27 41.98 54969.00 88888.00 2012-04-23 08:41:37.500 114 12543.30 41.98 54969.00 88888.00 2012-04-23 08:41:37.625 114 12543.25 42.00 54969.05 88888.00 2012-04-23 08:41:37.750 114 12543.20 41.98 54969.05 88888.00 2012-04-23 08:41:37.875 114 12543.27 41.95 54969.07 88888.00 2012-04-23 08:41:38.000 114 12543.38 41.98 54969.07 88888.00 2012-04-23 08:41:38.125 114 12543.40 42.00 54969.12 88888.00 2012-04-23 08:41:38.250 114 12543.33 41.98 54969.12 88888.00 2012-04-23 08:41:38.375 114 12543.35 42.00 54969.07 88888.00 2012-04-23 08:41:38.500 114 12543.35 42.00 54969.10 88888.00 2012-04-23 08:41:38.625 114 12543.25 42.00 54969.05 88888.00 2012-04-23 08:41:38.750 114 12543.20 42.00 54969.05 88888.00 2012-04-23 08:41:38.875 114 12543.20 41.98 54969.03 88888.00 2012-04-23 08:41:39.000 114 12543.23 42.00 54969.05 88888.00 2012-04-23 08:41:39.125 114 12543.23 42.00 54969.05 88888.00 2012-04-23 08:41:39.250 114 12543.25 41.98 54969.07 88888.00 2012-04-23 08:41:39.375 114 12543.25 42.02 54969.07 88888.00 2012-04-23 08:41:39.500 114 12543.25 42.02 54969.05 88888.00 2012-04-23 08:41:39.625 114 12543.27 42.00 54969.03 88888.00 2012-04-23 08:41:39.750 114 12543.27 42.00 54969.05 88888.00 2012-04-23 08:41:39.875 114 12543.23 42.02 54969.05 88888.00 2012-04-23 08:41:40.000 114 12543.25 42.00 54969.05 88888.00 2012-04-23 08:41:40.125 114 12543.25 41.98 54969.07 88888.00 2012-04-23 08:41:40.250 114 12543.17 41.98 54969.05 88888.00 2012-04-23 08:41:40.375 114 12543.20 42.00 54969.05 88888.00 2012-04-23 08:41:40.500 114 12543.25 42.00 54969.05 88888.00 2012-04-23 08:41:40.625 114 12543.27 42.00 54969.05 88888.00 2012-04-23 08:41:40.750 114 12543.23 42.02 54969.05 88888.00 2012-04-23 08:41:40.875 114 12543.25 42.02 54969.07 88888.00 2012-04-23 08:41:41.000 114 12543.25 42.02 54969.03 88888.00 2012-04-23 08:41:41.125 114 12543.23 42.00 54969.07 88888.00 2012-04-23 08:41:41.250 114 12543.17 42.02 54969.07 88888.00 2012-04-23 08:41:41.375 114 12543.15 42.02 54969.05 88888.00 2012-04-23 08:41:41.500 114 12543.12 42.02 54969.03 88888.00 2012-04-23 08:41:41.625 114 12543.15 42.08 54969.05 88888.00 2012-04-23 08:41:41.750 114 12543.20 42.10 54969.05 88888.00 2012-04-23 08:41:41.875 114 12543.23 42.05 54969.00 88888.00 2012-04-23 08:41:42.000 114 12543.25 42.05 54969.00 88888.00 2012-04-23 08:41:42.125 114 12543.20 42.08 54969.05 88888.00 2012-04-23 08:41:42.250 114 12543.15 42.05 54969.03 88888.00 2012-04-23 08:41:42.375 114 12543.20 42.08 54969.00 88888.00 2012-04-23 08:41:42.500 114 12543.20 42.02 54969.03 88888.00 2012-04-23 08:41:42.625 114 12543.20 42.05 54969.03 88888.00 2012-04-23 08:41:42.750 114 12543.20 42.08 54969.03 88888.00 2012-04-23 08:41:42.875 114 12543.20 42.08 54969.03 88888.00 2012-04-23 08:41:43.000 114 12543.20 42.10 54969.03 88888.00 2012-04-23 08:41:43.125 114 12543.15 42.05 54969.03 88888.00 2012-04-23 08:41:43.250 114 12543.12 42.02 54969.00 88888.00 2012-04-23 08:41:43.375 114 12543.10 42.02 54969.05 88888.00 2012-04-23 08:41:43.500 114 12543.15 42.08 54969.05 88888.00 2012-04-23 08:41:43.625 114 12543.23 42.05 54969.00 88888.00 2012-04-23 08:41:43.750 114 12543.23 42.08 54969.05 88888.00 2012-04-23 08:41:43.875 114 12543.23 42.10 54969.05 88888.00 2012-04-23 08:41:44.000 114 12543.20 42.08 54969.03 88888.00 2012-04-23 08:41:44.125 114 12543.20 42.08 54969.05 88888.00 2012-04-23 08:41:44.250 114 12543.20 42.05 54969.03 88888.00 2012-04-23 08:41:44.375 114 12543.20 42.08 54969.07 88888.00 2012-04-23 08:41:44.500 114 12543.17 42.10 54969.05 88888.00 2012-04-23 08:41:44.625 114 12543.20 42.10 54969.07 88888.00 2012-04-23 08:41:44.750 114 12543.25 42.10 54969.05 88888.00 2012-04-23 08:41:44.875 114 12543.20 42.10 54969.03 88888.00 2012-04-23 08:41:45.000 114 12543.17 42.08 54969.03 88888.00 2012-04-23 08:41:45.125 114 12543.20 42.10 54969.07 88888.00 2012-04-23 08:41:45.250 114 12543.20 42.08 54969.07 88888.00 2012-04-23 08:41:45.375 114 12543.25 42.08 54969.07 88888.00 2012-04-23 08:41:45.500 114 12543.23 42.10 54969.07 88888.00 2012-04-23 08:41:45.625 114 12543.27 42.10 54969.07 88888.00 2012-04-23 08:41:45.750 114 12543.42 42.12 54969.10 88888.00 2012-04-23 08:41:45.875 114 12543.45 42.12 54969.12 88888.00 2012-04-23 08:41:46.000 114 12543.40 42.10 54969.07 88888.00 2012-04-23 08:41:46.125 114 12543.35 42.10 54969.05 88888.00 2012-04-23 08:41:46.250 114 12543.35 42.10 54969.05 88888.00 2012-04-23 08:41:46.375 114 12543.33 42.12 54969.10 88888.00 2012-04-23 08:41:46.500 114 12543.35 42.15 54969.10 88888.00 2012-04-23 08:41:46.625 114 12543.35 42.15 54969.07 88888.00 2012-04-23 08:41:46.750 114 12543.38 42.15 54969.07 88888.00 2012-04-23 08:41:46.875 114 12543.38 42.17 54969.07 88888.00 2012-04-23 08:41:47.000 114 12543.40 42.12 54969.07 88888.00 2012-04-23 08:41:47.125 114 12543.38 42.12 54969.07 88888.00 2012-04-23 08:41:47.250 114 12543.30 42.12 54969.07 88888.00 2012-04-23 08:41:47.375 114 12543.33 42.15 54969.05 88888.00 2012-04-23 08:41:47.500 114 12543.33 42.12 54969.03 88888.00 2012-04-23 08:41:47.625 114 12543.33 42.12 54969.05 88888.00 2012-04-23 08:41:47.750 114 12543.40 42.15 54969.07 88888.00 2012-04-23 08:41:47.875 114 12543.38 42.15 54969.10 88888.00 2012-04-23 08:41:48.000 114 12543.30 42.15 54969.10 88888.00 2012-04-23 08:41:48.125 114 12543.38 42.15 54969.10 88888.00 2012-04-23 08:41:48.250 114 12543.38 42.15 54969.10 88888.00 2012-04-23 08:41:48.375 114 12543.38 42.17 54969.10 88888.00 2012-04-23 08:41:48.500 114 12543.33 42.17 54969.10 88888.00 2012-04-23 08:41:48.625 114 12543.30 42.20 54969.07 88888.00 2012-04-23 08:41:48.750 114 12543.27 42.20 54969.10 88888.00 2012-04-23 08:41:48.875 114 12543.25 42.17 54969.10 88888.00 2012-04-23 08:41:49.000 114 12543.23 42.17 54969.12 88888.00 2012-04-23 08:41:49.125 114 12543.25 42.15 54969.12 88888.00 2012-04-23 08:41:49.250 114 12543.25 42.15 54969.10 88888.00 2012-04-23 08:41:49.375 114 12543.30 42.17 54969.10 88888.00 2012-04-23 08:41:49.500 114 12543.33 42.20 54969.10 88888.00 2012-04-23 08:41:49.625 114 12543.27 42.20 54969.10 88888.00 2012-04-23 08:41:49.750 114 12543.23 42.23 54969.12 88888.00 2012-04-23 08:41:49.875 114 12543.23 42.17 54969.10 88888.00 2012-04-23 08:41:50.000 114 12543.25 42.17 54969.10 88888.00 2012-04-23 08:41:50.125 114 12543.27 42.20 54969.12 88888.00 2012-04-23 08:41:50.250 114 12543.30 42.15 54969.12 88888.00 2012-04-23 08:41:50.375 114 12543.30 42.15 54969.12 88888.00 2012-04-23 08:41:50.500 114 12543.25 42.17 54969.12 88888.00 2012-04-23 08:41:50.625 114 12543.25 42.20 54969.10 88888.00 2012-04-23 08:41:50.750 114 12543.27 42.17 54969.10 88888.00 2012-04-23 08:41:50.875 114 12543.27 42.20 54969.12 88888.00 2012-04-23 08:41:51.000 114 12543.33 42.17 54969.07 88888.00 2012-04-23 08:41:51.125 114 12543.30 42.15 54969.10 88888.00 2012-04-23 08:41:51.250 114 12543.35 42.15 54969.10 88888.00 2012-04-23 08:41:51.375 114 12543.42 42.15 54969.10 88888.00 2012-04-23 08:41:51.500 114 12543.45 42.17 54969.10 88888.00 2012-04-23 08:41:51.625 114 12543.40 42.20 54969.12 88888.00 2012-04-23 08:41:51.750 114 12543.48 42.23 54969.12 88888.00 2012-04-23 08:41:51.875 114 12543.50 42.17 54969.12 88888.00 2012-04-23 08:41:52.000 114 12543.45 42.20 54969.12 88888.00 2012-04-23 08:41:52.125 114 12543.35 42.20 54969.10 88888.00 2012-04-23 08:41:52.250 114 12543.30 42.20 54969.10 88888.00 2012-04-23 08:41:52.375 114 12543.35 42.17 54969.10 88888.00 2012-04-23 08:41:52.500 114 12543.45 42.23 54969.12 88888.00 2012-04-23 08:41:52.625 114 12543.48 42.25 54969.12 88888.00 2012-04-23 08:41:52.750 114 12543.38 42.23 54969.12 88888.00 2012-04-23 08:41:52.875 114 12543.33 42.17 54969.12 88888.00 2012-04-23 08:41:53.000 114 12543.38 42.20 54969.07 88888.00 2012-04-23 08:41:53.125 114 12543.42 42.23 54969.07 88888.00 2012-04-23 08:41:53.250 114 12543.40 42.20 54969.07 88888.00 2012-04-23 08:41:53.375 114 12543.42 42.23 54969.07 88888.00 2012-04-23 08:41:53.500 114 12543.42 42.25 54969.12 88888.00 2012-04-23 08:41:53.625 114 12543.35 42.25 54969.10 88888.00 2012-04-23 08:41:53.750 114 12543.38 42.23 54969.12 88888.00 2012-04-23 08:41:53.875 114 12543.38 42.25 54969.07 88888.00 2012-04-23 08:41:54.000 114 12543.33 42.25 54969.10 88888.00 2012-04-23 08:41:54.125 114 12543.38 42.27 54969.10 88888.00 2012-04-23 08:41:54.250 114 12543.33 42.23 54969.10 88888.00 2012-04-23 08:41:54.375 114 12543.35 42.23 54969.10 88888.00 2012-04-23 08:41:54.500 114 12543.40 42.23 54969.12 88888.00 2012-04-23 08:41:54.625 114 12543.45 42.23 54969.07 88888.00 2012-04-23 08:41:54.750 114 12543.40 42.25 54969.07 88888.00 2012-04-23 08:41:54.875 114 12543.38 42.30 54969.10 88888.00 2012-04-23 08:41:55.000 114 12543.40 42.27 54969.12 88888.00 2012-04-23 08:41:55.125 114 12543.35 42.25 54969.10 88888.00 2012-04-23 08:41:55.250 114 12543.35 42.25 54969.12 88888.00 2012-04-23 08:41:55.375 114 12543.42 42.27 54969.12 88888.00 2012-04-23 08:41:55.500 114 12543.42 42.30 54969.10 88888.00 2012-04-23 08:41:55.625 114 12543.40 42.27 54969.07 88888.00 2012-04-23 08:41:55.750 114 12543.33 42.25 54969.10 88888.00 2012-04-23 08:41:55.875 114 12543.30 42.27 54969.12 88888.00 2012-04-23 08:41:56.000 114 12543.27 42.27 54969.10 88888.00 2012-04-23 08:41:56.125 114 12543.33 42.27 54969.10 88888.00 2012-04-23 08:41:56.250 114 12543.27 42.27 54969.12 88888.00 2012-04-23 08:41:56.375 114 12543.25 42.27 54969.10 88888.00 2012-04-23 08:41:56.500 114 12543.27 42.30 54969.12 88888.00 2012-04-23 08:41:56.625 114 12543.35 42.33 54969.12 88888.00 2012-04-23 08:41:56.750 114 12543.35 42.33 54969.12 88888.00 2012-04-23 08:41:56.875 114 12543.38 42.33 54969.12 88888.00 2012-04-23 08:41:57.000 114 12543.30 42.30 54969.10 88888.00 2012-04-23 08:41:57.125 114 12543.30 42.30 54969.12 88888.00 2012-04-23 08:41:57.250 114 12543.35 42.27 54969.12 88888.00 2012-04-23 08:41:57.375 114 12543.38 42.33 54969.12 88888.00 2012-04-23 08:41:57.500 114 12543.35 42.33 54969.12 88888.00 2012-04-23 08:41:57.625 114 12543.33 42.30 54969.10 88888.00 2012-04-23 08:41:57.750 114 12543.33 42.30 54969.10 88888.00 2012-04-23 08:41:57.875 114 12543.35 42.33 54969.10 88888.00 2012-04-23 08:41:58.000 114 12543.33 42.30 54969.07 88888.00 2012-04-23 08:41:58.125 114 12543.33 42.27 54969.10 88888.00 2012-04-23 08:41:58.250 114 12543.27 42.30 54969.10 88888.00 2012-04-23 08:41:58.375 114 12543.25 42.33 54969.12 88888.00 2012-04-23 08:41:58.500 114 12543.30 42.38 54969.12 88888.00 2012-04-23 08:41:58.625 114 12543.38 42.35 54969.12 88888.00 2012-04-23 08:41:58.750 114 12543.40 42.35 54969.10 88888.00 2012-04-23 08:41:58.875 114 12543.38 42.33 54969.12 88888.00 2012-04-23 08:41:59.000 114 12543.45 42.35 54969.15 88888.00 2012-04-23 08:41:59.125 114 12543.42 42.35 54969.15 88888.00 2012-04-23 08:41:59.250 114 12543.33 42.33 54969.12 88888.00 2012-04-23 08:41:59.375 114 12543.33 42.30 54969.12 88888.00 2012-04-23 08:41:59.500 114 12543.30 42.27 54969.12 88888.00 2012-04-23 08:41:59.625 114 12543.30 42.27 54969.12 88888.00 2012-04-23 08:41:59.750 114 12543.30 42.30 54969.12 88888.00 2012-04-23 08:41:59.875 114 12543.30 42.33 54969.12 88888.00 2012-04-23 08:42:00.000 114 12543.33 42.30 54969.12 88888.00 2012-04-23 08:42:00.125 114 12543.33 42.33 54969.12 88888.00 2012-04-23 08:42:00.250 114 12543.38 42.35 54969.15 88888.00 2012-04-23 08:42:00.375 114 12543.40 42.33 54969.15 88888.00 2012-04-23 08:42:00.500 114 12543.40 42.33 54969.15 88888.00 2012-04-23 08:42:00.625 114 12543.38 42.35 54969.15 88888.00 2012-04-23 08:42:00.750 114 12543.42 42.35 54969.12 88888.00 2012-04-23 08:42:00.875 114 12543.38 42.35 54969.10 88888.00 2012-04-23 08:42:01.000 114 12543.35 42.33 54969.10 88888.00 2012-04-23 08:42:01.125 114 12543.35 42.35 54969.12 88888.00 2012-04-23 08:42:01.250 114 12543.40 42.33 54969.15 88888.00 2012-04-23 08:42:01.375 114 12543.42 42.33 54969.12 88888.00 2012-04-23 08:42:01.500 114 12543.40 42.33 54969.10 88888.00 2012-04-23 08:42:01.625 114 12543.40 42.35 54969.12 88888.00 2012-04-23 08:42:01.750 114 12543.45 42.35 54969.12 88888.00 2012-04-23 08:42:01.875 114 12543.40 42.33 54969.10 88888.00 2012-04-23 08:42:02.000 114 12543.40 42.33 54969.10 88888.00 2012-04-23 08:42:02.125 114 12543.38 42.35 54969.12 88888.00 2012-04-23 08:42:02.250 114 12543.35 42.33 54969.15 88888.00 2012-04-23 08:42:02.375 114 12543.40 42.33 54969.15 88888.00 2012-04-23 08:42:02.500 114 12543.42 42.33 54969.15 88888.00 2012-04-23 08:42:02.625 114 12543.40 42.35 54969.12 88888.00 2012-04-23 08:42:02.750 114 12543.38 42.38 54969.12 88888.00 2012-04-23 08:42:02.875 114 12543.38 42.35 54969.12 88888.00 2012-04-23 08:42:03.000 114 12543.40 42.35 54969.15 88888.00 2012-04-23 08:42:03.125 114 12543.33 42.33 54969.12 88888.00 2012-04-23 08:42:03.250 114 12543.35 42.35 54969.10 88888.00 2012-04-23 08:42:03.375 114 12543.40 42.38 54969.10 88888.00 2012-04-23 08:42:03.500 114 12543.40 42.38 54969.12 88888.00 2012-04-23 08:42:03.625 114 12543.38 42.38 54969.15 88888.00 2012-04-23 08:42:03.750 114 12543.38 42.33 54969.12 88888.00 2012-04-23 08:42:03.875 114 12543.42 42.33 54969.12 88888.00 2012-04-23 08:42:04.000 114 12543.48 42.38 54969.10 88888.00 2012-04-23 08:42:04.125 114 12543.48 42.40 54969.15 88888.00 2012-04-23 08:42:04.250 114 12543.38 42.38 54969.18 88888.00 2012-04-23 08:42:04.375 114 12543.35 42.38 54969.18 88888.00 2012-04-23 08:42:04.500 114 12543.35 42.38 54969.18 88888.00 2012-04-23 08:42:04.625 114 12543.35 42.38 54969.20 88888.00 2012-04-23 08:42:04.750 114 12543.45 42.38 54969.18 88888.00 2012-04-23 08:42:04.875 114 12543.50 42.38 54969.18 88888.00 2012-04-23 08:42:05.000 114 12543.45 42.40 54969.15 88888.00 2012-04-23 08:42:05.125 114 12543.45 42.40 54969.18 88888.00 2012-04-23 08:42:05.250 114 12543.42 42.42 54969.18 88888.00 2012-04-23 08:42:05.375 114 12543.42 42.42 54969.18 88888.00 2012-04-23 08:42:05.500 114 12543.40 42.42 54969.15 88888.00 2012-04-23 08:42:05.625 114 12543.40 42.40 54969.15 88888.00 2012-04-23 08:42:05.750 114 12543.52 42.38 54969.18 88888.00 2012-04-23 08:42:05.875 114 12543.58 42.42 54969.18 88888.00 2012-04-23 08:42:06.000 114 12543.50 42.40 54969.12 88888.00 2012-04-23 08:42:06.125 114 12543.52 42.38 54969.12 88888.00 2012-04-23 08:42:06.250 114 12543.55 42.42 54969.15 88888.00 2012-04-23 08:42:06.375 114 12543.42 42.42 54969.12 88888.00 2012-04-23 08:42:06.500 114 12543.40 42.42 54969.15 88888.00 2012-04-23 08:42:06.625 114 12543.45 42.40 54969.18 88888.00 2012-04-23 08:42:06.750 114 12543.45 42.40 54969.18 88888.00 2012-04-23 08:42:06.875 114 12543.48 42.40 54969.18 88888.00 2012-04-23 08:42:07.000 114 12543.50 42.42 54969.15 88888.00 2012-04-23 08:42:07.125 114 12543.48 42.42 54969.20 88888.00 2012-04-23 08:42:07.250 114 12543.50 42.42 54969.18 88888.00 2012-04-23 08:42:07.375 114 12543.55 42.48 54969.18 88888.00 2012-04-23 08:42:07.500 114 12543.50 42.45 54969.18 88888.00 2012-04-23 08:42:07.625 114 12543.42 42.45 54969.15 88888.00 2012-04-23 08:42:07.750 114 12543.45 42.48 54969.18 88888.00 2012-04-23 08:42:07.875 114 12543.48 42.48 54969.15 88888.00 2012-04-23 08:42:08.000 114 12543.42 42.50 54969.15 88888.00 2012-04-23 08:42:08.125 114 12543.38 42.48 54969.15 88888.00 2012-04-23 08:42:08.250 114 12543.38 42.45 54969.15 88888.00 2012-04-23 08:42:08.375 114 12543.40 42.48 54969.18 88888.00 2012-04-23 08:42:08.500 114 12543.45 42.48 54969.15 88888.00 2012-04-23 08:42:08.625 114 12543.40 42.42 54969.18 88888.00 2012-04-23 08:42:08.750 114 12543.35 42.45 54969.18 88888.00 2012-04-23 08:42:08.875 114 12543.38 42.45 54969.20 88888.00 2012-04-23 08:42:09.000 114 12543.38 42.45 54969.20 88888.00 2012-04-23 08:42:09.125 114 12543.40 42.48 54969.20 88888.00 2012-04-23 08:42:09.250 114 12543.38 42.45 54969.20 88888.00 2012-04-23 08:42:09.375 114 12543.45 42.48 54969.18 88888.00 2012-04-23 08:42:09.500 114 12543.45 42.48 54969.18 88888.00 2012-04-23 08:42:09.625 114 12543.45 42.48 54969.20 88888.00 2012-04-23 08:42:09.750 114 12543.38 42.50 54969.20 88888.00 2012-04-23 08:42:09.875 114 12543.30 42.48 54969.18 88888.00 2012-04-23 08:42:10.000 114 12543.35 42.50 54969.15 88888.00 2012-04-23 08:42:10.125 114 12543.40 42.50 54969.18 88888.00 2012-04-23 08:42:10.250 114 12543.38 42.50 54969.15 88888.00 2012-04-23 08:42:10.375 114 12543.38 42.52 54969.18 88888.00 2012-04-23 08:42:10.500 114 12543.30 42.50 54969.20 88888.00 2012-04-23 08:42:10.625 114 12543.33 42.48 54969.18 88888.00 2012-04-23 08:42:10.750 114 12543.35 42.52 54969.20 88888.00 2012-04-23 08:42:10.875 114 12543.35 42.55 54969.18 88888.00 2012-04-23 08:42:11.000 114 12543.42 42.52 54969.18 88888.00 2012-04-23 08:42:11.125 114 12543.50 42.50 54969.20 88888.00 2012-04-23 08:42:11.250 114 12543.40 42.50 54969.20 88888.00 2012-04-23 08:42:11.375 114 12543.38 42.52 54969.20 88888.00 2012-04-23 08:42:11.500 114 12543.38 42.52 54969.15 88888.00 2012-04-23 08:42:11.625 114 12543.45 42.55 54969.18 88888.00 2012-04-23 08:42:11.750 114 12543.42 42.58 54969.18 88888.00 2012-04-23 08:42:11.875 114 12543.38 42.58 54969.18 88888.00 2012-04-23 08:42:12.000 114 12543.38 42.58 54969.18 88888.00 2012-04-23 08:42:12.125 114 12543.45 42.55 54969.20 88888.00 2012-04-23 08:42:12.250 114 12543.42 42.52 54969.18 88888.00 2012-04-23 08:42:12.375 114 12543.45 42.55 54969.18 88888.00 2012-04-23 08:42:12.500 114 12543.48 42.55 54969.20 88888.00 2012-04-23 08:42:12.625 114 12543.48 42.58 54969.22 88888.00 2012-04-23 08:42:12.750 114 12543.42 42.60 54969.20 88888.00 2012-04-23 08:42:12.875 114 12543.35 42.58 54969.18 88888.00 2012-04-23 08:42:13.000 114 12543.33 42.55 54969.18 88888.00 2012-04-23 08:42:13.125 114 12543.40 42.55 54969.20 88888.00 2012-04-23 08:42:13.250 114 12543.40 42.58 54969.22 88888.00 2012-04-23 08:42:13.375 114 12543.40 42.55 54969.20 88888.00 2012-04-23 08:42:13.500 114 12543.40 42.60 54969.22 88888.00 2012-04-23 08:42:13.625 114 12543.48 42.55 54969.20 88888.00 2012-04-23 08:42:13.750 114 12543.45 42.55 54969.20 88888.00 2012-04-23 08:42:13.875 114 12543.48 42.55 54969.18 88888.00 2012-04-23 08:42:14.000 114 12543.50 42.58 54969.20 88888.00 2012-04-23 08:42:14.125 114 12543.42 42.58 54969.22 88888.00 2012-04-23 08:42:14.250 114 12543.38 42.55 54969.22 88888.00 2012-04-23 08:42:14.375 114 12543.42 42.60 54969.22 88888.00 2012-04-23 08:42:14.500 114 12543.38 42.60 54969.22 88888.00 2012-04-23 08:42:14.625 114 12543.38 42.60 54969.22 88888.00 2012-04-23 08:42:14.750 114 12543.45 42.60 54969.20 88888.00 2012-04-23 08:42:14.875 114 12543.45 42.58 54969.20 88888.00 2012-04-23 08:42:15.000 114 12543.45 42.58 54969.20 88888.00 2012-04-23 08:42:15.125 114 12543.45 42.60 54969.22 88888.00 2012-04-23 08:42:15.250 114 12543.48 42.65 54969.20 88888.00 2012-04-23 08:42:15.375 114 12543.50 42.65 54969.22 88888.00 2012-04-23 08:42:15.500 114 12543.45 42.65 54969.22 88888.00 2012-04-23 08:42:15.625 114 12543.48 42.62 54969.22 88888.00 2012-04-23 08:42:15.750 114 12543.48 42.62 54969.22 88888.00 2012-04-23 08:42:15.875 114 12543.42 42.65 54969.25 88888.00 2012-04-23 08:42:16.000 114 12543.45 42.65 54969.25 88888.00 2012-04-23 08:42:16.125 114 12543.48 42.67 54969.28 88888.00 2012-04-23 08:42:16.250 114 12543.45 42.65 54969.25 88888.00 2012-04-23 08:42:16.375 114 12543.48 42.62 54969.20 88888.00 2012-04-23 08:42:16.500 114 12543.50 42.65 54969.22 88888.00 2012-04-23 08:42:16.625 114 12543.55 42.65 54969.22 88888.00 2012-04-23 08:42:16.750 114 12543.55 42.67 54969.22 88888.00 2012-04-23 08:42:16.875 114 12543.52 42.67 54969.22 88888.00 2012-04-23 08:42:17.000 114 12543.52 42.65 54969.22 88888.00 2012-04-23 08:42:17.125 114 12543.45 42.65 54969.22 88888.00 2012-04-23 08:42:17.250 114 12543.40 42.70 54969.25 88888.00 2012-04-23 08:42:17.375 114 12543.48 42.75 54969.28 88888.00 2012-04-23 08:42:17.500 114 12543.48 42.73 54969.28 88888.00 2012-04-23 08:42:17.625 114 12543.48 42.73 54969.25 88888.00 2012-04-23 08:42:17.750 114 12543.50 42.67 54969.25 88888.00 2012-04-23 08:42:17.875 114 12543.42 42.67 54969.25 88888.00 2012-04-23 08:42:18.000 114 12543.35 42.67 54969.22 88888.00 2012-04-23 08:42:18.125 114 12543.35 42.70 54969.25 88888.00 2012-04-23 08:42:18.250 114 12543.35 42.65 54969.25 88888.00 2012-04-23 08:42:18.375 114 12543.40 42.65 54969.25 88888.00 2012-04-23 08:42:18.500 114 12543.40 42.70 54969.22 88888.00 2012-04-23 08:42:18.625 114 12543.38 42.70 54969.22 88888.00 2012-04-23 08:42:18.750 114 12543.38 42.65 54969.22 88888.00 2012-04-23 08:42:18.875 114 12543.42 42.67 54969.25 88888.00 2012-04-23 08:42:19.000 114 12543.50 42.73 54969.28 88888.00 2012-04-23 08:42:19.125 114 12543.45 42.73 54969.28 88888.00 2012-04-23 08:42:19.250 114 12543.35 42.70 54969.22 88888.00 2012-04-23 08:42:19.375 114 12543.38 42.73 54969.22 88888.00 2012-04-23 08:42:19.500 114 12543.42 42.73 54969.22 88888.00 2012-04-23 08:42:19.625 114 12543.48 42.73 54969.22 88888.00 2012-04-23 08:42:19.750 114 12543.42 42.70 54969.22 88888.00 2012-04-23 08:42:19.875 114 12543.42 42.73 54969.22 88888.00 2012-04-23 08:42:20.000 114 12543.48 42.73 54969.22 88888.00 2012-04-23 08:42:20.125 114 12543.50 42.73 54969.25 88888.00 2012-04-23 08:42:20.250 114 12543.42 42.73 54969.25 88888.00 2012-04-23 08:42:20.375 114 12543.40 42.73 54969.25 88888.00 2012-04-23 08:42:20.500 114 12543.38 42.75 54969.28 88888.00 2012-04-23 08:42:20.625 114 12543.38 42.75 54969.25 88888.00 2012-04-23 08:42:20.750 114 12543.42 42.73 54969.25 88888.00 2012-04-23 08:42:20.875 114 12543.48 42.77 54969.28 88888.00 2012-04-23 08:42:21.000 114 12543.45 42.75 54969.25 88888.00 2012-04-23 08:42:21.125 114 12543.48 42.73 54969.25 88888.00 2012-04-23 08:42:21.250 114 12543.50 42.70 54969.25 88888.00 2012-04-23 08:42:21.375 114 12543.50 42.70 54969.28 88888.00 2012-04-23 08:42:21.500 114 12543.45 42.73 54969.30 88888.00 2012-04-23 08:42:21.625 114 12543.48 42.70 54969.28 88888.00 2012-04-23 08:42:21.750 114 12543.50 42.70 54969.28 88888.00 2012-04-23 08:42:21.875 114 12543.55 42.73 54969.25 88888.00 2012-04-23 08:42:22.000 114 12543.60 42.77 54969.28 88888.00 2012-04-23 08:42:22.125 114 12543.62 42.77 54969.30 88888.00 2012-04-23 08:42:22.250 114 12543.62 42.77 54969.28 88888.00 2012-04-23 08:42:22.375 114 12543.70 42.77 54969.28 88888.00 2012-04-23 08:42:22.500 114 12543.65 42.75 54969.25 88888.00 2012-04-23 08:42:22.625 114 12543.62 42.80 54969.30 88888.00 2012-04-23 08:42:22.750 114 12543.62 42.85 54969.30 88888.00 2012-04-23 08:42:22.875 114 12543.58 42.80 54969.30 88888.00 2012-04-23 08:42:23.000 114 12543.55 42.77 54969.30 88888.00 2012-04-23 08:42:23.125 114 12543.58 42.80 54969.28 88888.00 2012-04-23 08:42:23.250 114 12543.58 42.77 54969.25 88888.00 2012-04-23 08:42:23.375 114 12543.55 42.80 54969.28 88888.00 2012-04-23 08:42:23.500 114 12543.60 42.77 54969.25 88888.00 2012-04-23 08:42:23.625 114 12543.62 42.77 54969.28 88888.00 2012-04-23 08:42:23.750 114 12543.62 42.80 54969.32 88888.00 2012-04-23 08:42:23.875 114 12543.60 42.80 54969.32 88888.00 2012-04-23 08:42:24.000 114 12543.58 42.80 54969.28 88888.00 2012-04-23 08:42:24.125 114 12543.55 42.80 54969.30 88888.00 2012-04-23 08:42:24.250 114 12543.55 42.77 54969.28 88888.00 2012-04-23 08:42:24.375 114 12543.55 42.77 54969.28 88888.00 2012-04-23 08:42:24.500 114 12543.62 42.80 54969.32 88888.00 2012-04-23 08:42:24.625 114 12543.55 42.83 54969.30 88888.00 2012-04-23 08:42:24.750 114 12543.58 42.83 54969.30 88888.00 2012-04-23 08:42:24.875 114 12543.60 42.83 54969.30 88888.00 2012-04-23 08:42:25.000 114 12543.60 42.83 54969.28 88888.00 2012-04-23 08:42:25.125 114 12543.58 42.85 54969.30 88888.00 2012-04-23 08:42:25.250 114 12543.62 42.83 54969.28 88888.00 2012-04-23 08:42:25.375 114 12543.60 42.83 54969.28 88888.00 2012-04-23 08:42:25.500 114 12543.55 42.83 54969.30 88888.00 2012-04-23 08:42:25.625 114 12543.58 42.85 54969.30 88888.00 2012-04-23 08:42:25.750 114 12543.55 42.83 54969.28 88888.00 2012-04-23 08:42:25.875 114 12543.55 42.83 54969.25 88888.00 2012-04-23 08:42:26.000 114 12543.60 42.83 54969.30 88888.00 2012-04-23 08:42:26.125 114 12543.52 42.83 54969.30 88888.00 2012-04-23 08:42:26.250 114 12543.48 42.75 54969.32 88888.00 2012-04-23 08:42:26.375 114 12543.48 42.80 54969.30 88888.00 2012-04-23 08:42:26.500 114 12543.50 42.83 54969.32 88888.00 2012-04-23 08:42:26.625 114 12543.52 42.85 54969.35 88888.00 2012-04-23 08:42:26.750 114 12543.55 42.83 54969.32 88888.00 2012-04-23 08:42:26.875 114 12543.52 42.83 54969.30 88888.00 2012-04-23 08:42:27.000 114 12543.50 42.83 54969.28 88888.00 2012-04-23 08:42:27.125 114 12543.52 42.83 54969.30 88888.00 2012-04-23 08:42:27.250 114 12543.52 42.80 54969.32 88888.00 2012-04-23 08:42:27.375 114 12543.55 42.80 54969.30 88888.00 2012-04-23 08:42:27.500 114 12543.55 42.83 54969.30 88888.00 2012-04-23 08:42:27.625 114 12543.65 42.88 54969.32 88888.00 2012-04-23 08:42:27.750 114 12543.62 42.85 54969.35 88888.00 2012-04-23 08:42:27.875 114 12543.55 42.85 54969.30 88888.00 2012-04-23 08:42:28.000 114 12543.55 42.85 54969.30 88888.00 2012-04-23 08:42:28.125 114 12543.52 42.85 54969.30 88888.00 2012-04-23 08:42:28.250 114 12543.45 42.85 54969.30 88888.00 2012-04-23 08:42:28.375 114 12543.48 42.83 54969.32 88888.00 2012-04-23 08:42:28.500 114 12543.50 42.88 54969.35 88888.00 2012-04-23 08:42:28.625 114 12543.50 42.88 54969.35 88888.00 2012-04-23 08:42:28.750 114 12543.52 42.83 54969.32 88888.00 2012-04-23 08:42:28.875 114 12543.52 42.88 54969.32 88888.00 2012-04-23 08:42:29.000 114 12543.55 42.92 54969.32 88888.00 2012-04-23 08:42:29.125 114 12543.58 42.90 54969.32 88888.00 2012-04-23 08:42:29.250 114 12543.55 42.85 54969.38 88888.00 2012-04-23 08:42:29.375 114 12543.60 42.85 54969.32 88888.00 2012-04-23 08:42:29.500 114 12543.62 42.88 54969.30 88888.00 2012-04-23 08:42:29.625 114 12543.62 42.88 54969.32 88888.00 2012-04-23 08:42:29.750 114 12543.55 42.88 54969.32 88888.00 2012-04-23 08:42:29.875 114 12543.52 42.90 54969.35 88888.00 2012-04-23 08:42:30.000 114 12543.52 42.90 54969.35 88888.00 2012-04-23 08:42:30.125 114 12543.50 42.88 54969.38 88888.00 2012-04-23 08:42:30.250 114 12543.50 42.90 54969.38 88888.00 2012-04-23 08:42:30.375 114 12543.55 42.92 54969.40 88888.00 2012-04-23 08:42:30.500 114 12543.55 42.90 54969.40 88888.00 2012-04-23 08:42:30.625 114 12543.55 42.88 54969.38 88888.00 2012-04-23 08:42:30.750 114 12543.58 42.90 54969.35 88888.00 2012-04-23 08:42:30.875 114 12543.58 42.90 54969.38 88888.00 2012-04-23 08:42:31.000 114 12543.60 42.92 54969.38 88888.00 2012-04-23 08:42:31.125 114 12543.65 42.90 54969.35 88888.00 2012-04-23 08:42:31.250 114 12543.62 42.90 54969.35 88888.00 2012-04-23 08:42:31.375 114 12543.65 42.90 54969.35 88888.00 2012-04-23 08:42:31.500 114 12543.62 42.90 54969.35 88888.00 2012-04-23 08:42:31.625 114 12543.62 42.88 54969.35 88888.00 2012-04-23 08:42:31.750 114 12543.60 42.88 54969.35 88888.00 2012-04-23 08:42:31.875 114 12543.62 42.88 54969.35 88888.00 2012-04-23 08:42:32.000 114 12543.62 42.85 54969.35 88888.00 2012-04-23 08:42:32.125 114 12543.60 42.88 54969.32 88888.00 2012-04-23 08:42:32.250 114 12543.58 42.90 54969.32 88888.00 2012-04-23 08:42:32.375 114 12543.60 42.92 54969.32 88888.00 2012-04-23 08:42:32.500 114 12543.58 42.92 54969.35 88888.00 2012-04-23 08:42:32.625 114 12543.55 42.92 54969.32 88888.00 2012-04-23 08:42:32.750 114 12543.52 42.95 54969.32 88888.00 2012-04-23 08:42:32.875 114 12543.48 42.92 54969.35 88888.00 2012-04-23 08:42:33.000 114 12543.52 42.90 54969.32 88888.00 2012-04-23 08:42:33.125 114 12543.58 42.90 54969.35 88888.00 2012-04-23 08:42:33.250 114 12543.60 42.90 54969.35 88888.00 2012-04-23 08:42:33.375 114 12543.60 42.90 54969.38 88888.00 2012-04-23 08:42:33.500 114 12543.58 42.90 54969.35 88888.00 2012-04-23 08:42:33.625 114 12543.58 42.90 54969.35 88888.00 2012-04-23 08:42:33.750 114 12543.55 42.90 54969.35 88888.00 2012-04-23 08:42:33.875 114 12543.55 42.90 54969.35 88888.00 2012-04-23 08:42:34.000 114 12543.55 42.88 54969.35 88888.00 2012-04-23 08:42:34.125 114 12543.62 42.90 54969.35 88888.00 2012-04-23 08:42:34.250 114 12543.62 42.90 54969.32 88888.00 2012-04-23 08:42:34.375 114 12543.58 42.92 54969.32 88888.00 2012-04-23 08:42:34.500 114 12543.58 42.90 54969.32 88888.00 2012-04-23 08:42:34.625 114 12543.67 42.92 54969.32 88888.00 2012-04-23 08:42:34.750 114 12543.67 42.92 54969.35 88888.00 2012-04-23 08:42:34.875 114 12543.65 42.92 54969.38 88888.00 2012-04-23 08:42:35.000 114 12543.62 42.92 54969.38 88888.00 2012-04-23 08:42:35.125 114 12543.62 42.95 54969.38 88888.00 2012-04-23 08:42:35.250 114 12543.58 42.90 54969.38 88888.00 2012-04-23 08:42:35.375 114 12543.62 42.90 54969.38 88888.00 2012-04-23 08:42:35.500 114 12543.70 42.92 54969.38 88888.00 2012-04-23 08:42:35.625 114 12543.65 42.90 54969.35 88888.00 2012-04-23 08:42:35.750 114 12543.58 42.92 54969.38 88888.00 2012-04-23 08:42:35.875 114 12543.55 42.95 54969.40 88888.00 2012-04-23 08:42:36.000 114 12543.52 42.92 54969.40 88888.00 2012-04-23 08:42:36.125 114 12543.62 42.92 54969.40 88888.00 2012-04-23 08:42:36.250 114 12543.73 42.90 54969.43 88888.00 2012-04-23 08:42:36.375 114 12543.67 42.92 54969.38 88888.00 2012-04-23 08:42:36.500 114 12543.65 42.92 54969.35 88888.00 2012-04-23 08:42:36.625 114 12543.65 42.92 54969.38 88888.00 2012-04-23 08:42:36.750 114 12543.67 42.95 54969.38 88888.00 2012-04-23 08:42:36.875 114 12543.67 42.98 54969.40 88888.00 2012-04-23 08:42:37.000 114 12543.70 42.98 54969.43 88888.00 2012-04-23 08:42:37.125 114 12543.62 42.95 54969.43 88888.00 2012-04-23 08:42:37.250 114 12543.52 42.92 54969.38 88888.00 2012-04-23 08:42:37.375 114 12543.62 42.95 54969.40 88888.00 2012-04-23 08:42:37.500 114 12543.73 42.98 54969.40 88888.00 2012-04-23 08:42:37.625 114 12543.70 42.92 54969.40 88888.00 2012-04-23 08:42:37.750 114 12543.60 42.92 54969.38 88888.00 2012-04-23 08:42:37.875 114 12543.58 42.95 54969.38 88888.00 2012-04-23 08:42:38.000 114 12543.60 42.95 54969.38 88888.00 2012-04-23 08:42:38.125 114 12543.62 42.95 54969.40 88888.00 2012-04-23 08:42:38.250 114 12543.55 42.95 54969.40 88888.00 2012-04-23 08:42:38.375 114 12543.50 42.98 54969.40 88888.00 2012-04-23 08:42:38.500 114 12543.58 42.98 54969.40 88888.00 2012-04-23 08:42:38.625 114 12543.65 42.98 54969.40 88888.00 2012-04-23 08:42:38.750 114 12543.62 42.98 54969.38 88888.00 2012-04-23 08:42:38.875 114 12543.62 42.92 54969.35 88888.00 2012-04-23 08:42:39.000 114 12543.65 42.95 54969.38 88888.00 2012-04-23 08:42:39.125 114 12543.65 42.95 54969.38 88888.00 2012-04-23 08:42:39.250 114 12543.58 42.95 54969.38 88888.00 2012-04-23 08:42:39.375 114 12543.55 42.98 54969.35 88888.00 2012-04-23 08:42:39.500 114 12543.60 42.95 54969.35 88888.00 2012-04-23 08:42:39.625 114 12543.58 42.98 54969.38 88888.00 2012-04-23 08:42:39.750 114 12543.55 42.98 54969.38 88888.00 2012-04-23 08:42:39.875 114 12543.58 42.98 54969.38 88888.00 2012-04-23 08:42:40.000 114 12543.60 42.98 54969.38 88888.00 2012-04-23 08:42:40.125 114 12543.58 43.00 54969.43 88888.00 2012-04-23 08:42:40.250 114 12543.58 43.00 54969.43 88888.00 2012-04-23 08:42:40.375 114 12543.58 43.00 54969.43 88888.00 2012-04-23 08:42:40.500 114 12543.52 43.00 54969.43 88888.00 2012-04-23 08:42:40.625 114 12543.52 43.05 54969.43 88888.00 2012-04-23 08:42:40.750 114 12543.55 43.00 54969.40 88888.00 2012-04-23 08:42:40.875 114 12543.55 43.00 54969.40 88888.00 2012-04-23 08:42:41.000 114 12543.62 43.02 54969.40 88888.00 2012-04-23 08:42:41.125 114 12543.60 43.02 54969.40 88888.00 2012-04-23 08:42:41.250 114 12543.58 43.00 54969.40 88888.00 2012-04-23 08:42:41.375 114 12543.60 43.05 54969.40 88888.00 2012-04-23 08:42:41.500 114 12543.62 43.05 54969.40 88888.00 2012-04-23 08:42:41.625 114 12543.62 43.05 54969.43 88888.00 2012-04-23 08:42:41.750 114 12543.60 43.02 54969.47 88888.00 2012-04-23 08:42:41.875 114 12543.52 43.05 54969.43 88888.00 2012-04-23 08:42:42.000 114 12543.48 43.05 54969.43 88888.00 2012-04-23 08:42:42.125 114 12543.48 43.05 54969.40 88888.00 2012-04-23 08:42:42.250 114 12543.48 43.05 54969.43 88888.00 2012-04-23 08:42:42.375 114 12543.52 43.08 54969.43 88888.00 2012-04-23 08:42:42.500 114 12543.50 43.05 54969.43 88888.00 2012-04-23 08:42:42.625 114 12543.48 43.05 54969.43 88888.00 2012-04-23 08:42:42.750 114 12543.52 43.05 54969.45 88888.00 2012-04-23 08:42:42.875 114 12543.55 43.05 54969.45 88888.00 2012-04-23 08:42:43.000 114 12543.62 43.02 54969.45 88888.00 2012-04-23 08:42:43.125 114 12543.60 43.05 54969.47 88888.00 2012-04-23 08:42:43.250 114 12543.55 43.05 54969.50 88888.00 2012-04-23 08:42:43.375 114 12543.62 43.08 54969.50 88888.00 2012-04-23 08:42:43.500 114 12543.62 43.08 54969.47 88888.00 2012-04-23 08:42:43.625 114 12543.62 43.10 54969.45 88888.00 2012-04-23 08:42:43.750 114 12543.58 43.10 54969.47 88888.00 2012-04-23 08:42:43.875 114 12543.55 43.10 54969.45 88888.00 2012-04-23 08:42:44.000 114 12543.58 43.08 54969.43 88888.00 2012-04-23 08:42:44.125 114 12543.52 43.10 54969.45 88888.00 2012-04-23 08:42:44.250 114 12543.55 43.08 54969.50 88888.00 2012-04-23 08:42:44.375 114 12543.58 43.10 54969.47 88888.00 2012-04-23 08:42:44.500 114 12543.58 43.08 54969.50 88888.00 2012-04-23 08:42:44.625 114 12543.55 43.08 54969.47 88888.00 2012-04-23 08:42:44.750 114 12543.58 43.05 54969.47 88888.00 2012-04-23 08:42:44.875 114 12543.62 43.02 54969.45 88888.00 2012-04-23 08:42:45.000 114 12543.70 43.02 54969.43 88888.00 2012-04-23 08:42:45.125 114 12543.75 43.05 54969.47 88888.00 2012-04-23 08:42:45.250 114 12543.67 43.08 54969.50 88888.00 2012-04-23 08:42:45.375 114 12543.70 43.08 54969.50 88888.00 2012-04-23 08:42:45.500 114 12543.67 43.08 54969.50 88888.00 2012-04-23 08:42:45.625 114 12543.67 43.08 54969.47 88888.00 2012-04-23 08:42:45.750 114 12543.62 43.12 54969.50 88888.00 2012-04-23 08:42:45.875 114 12543.67 43.12 54969.47 88888.00 2012-04-23 08:42:46.000 114 12543.67 43.12 54969.47 88888.00 2012-04-23 08:42:46.125 114 12543.67 43.10 54969.50 88888.00 2012-04-23 08:42:46.250 114 12543.60 43.08 54969.53 88888.00 2012-04-23 08:42:46.375 114 12543.58 43.10 54969.50 88888.00 2012-04-23 08:42:46.500 114 12543.60 43.10 54969.47 88888.00 2012-04-23 08:42:46.625 114 12543.65 43.15 54969.47 88888.00 2012-04-23 08:42:46.750 114 12543.62 43.20 54969.50 88888.00 2012-04-23 08:42:46.875 114 12543.60 43.17 54969.53 88888.00 2012-04-23 08:42:47.000 114 12543.58 43.12 54969.50 88888.00 2012-04-23 08:42:47.125 114 12543.60 43.12 54969.53 88888.00 2012-04-23 08:42:47.250 114 12543.67 43.12 54969.55 88888.00 2012-04-23 08:42:47.375 114 12543.70 43.12 54969.47 88888.00 2012-04-23 08:42:47.500 114 12543.70 43.12 54969.50 88888.00 2012-04-23 08:42:47.625 114 12543.67 43.15 54969.50 88888.00 2012-04-23 08:42:47.750 114 12543.62 43.12 54969.50 88888.00 2012-04-23 08:42:47.875 114 12543.62 43.15 54969.47 88888.00 2012-04-23 08:42:48.000 114 12543.67 43.17 54969.47 88888.00 2012-04-23 08:42:48.125 114 12543.70 43.17 54969.53 88888.00 2012-04-23 08:42:48.250 114 12543.70 43.17 54969.53 88888.00 2012-04-23 08:42:48.375 114 12543.65 43.17 54969.50 88888.00 2012-04-23 08:42:48.500 114 12543.60 43.17 54969.53 88888.00 2012-04-23 08:42:48.625 114 12543.60 43.17 54969.55 88888.00 2012-04-23 08:42:48.750 114 12543.60 43.17 54969.55 88888.00 2012-04-23 08:42:48.875 114 12543.60 43.17 54969.53 88888.00 2012-04-23 08:42:49.000 114 12543.60 43.15 54969.53 88888.00 2012-04-23 08:42:49.125 114 12543.52 43.17 54969.55 88888.00 2012-04-23 08:42:49.250 114 12543.52 43.15 54969.55 88888.00 2012-04-23 08:42:49.375 114 12543.67 43.17 54969.55 88888.00 2012-04-23 08:42:49.500 114 12543.70 43.17 54969.55 88888.00 2012-04-23 08:42:49.625 114 12543.65 43.17 54969.55 88888.00 2012-04-23 08:42:49.750 114 12543.65 43.17 54969.53 88888.00 2012-04-23 08:42:49.875 114 12543.73 43.15 54969.53 88888.00 2012-04-23 08:42:50.000 114 12543.67 43.17 54969.53 88888.00 2012-04-23 08:42:50.125 114 12543.58 43.23 54969.55 88888.00 2012-04-23 08:42:50.250 114 12543.65 43.17 54969.50 88888.00 2012-04-23 08:42:50.375 114 12543.70 43.20 54969.47 88888.00 2012-04-23 08:42:50.500 114 12543.70 43.17 54969.50 88888.00 2012-04-23 08:42:50.625 114 12543.62 43.20 54969.53 88888.00 2012-04-23 08:42:50.750 114 12543.58 43.23 54969.55 88888.00 2012-04-23 08:42:50.875 114 12543.58 43.20 54969.55 88888.00 2012-04-23 08:42:51.000 114 12543.62 43.17 54969.50 88888.00 2012-04-23 08:42:51.125 114 12543.65 43.20 54969.53 88888.00 2012-04-23 08:42:51.250 114 12543.62 43.23 54969.55 88888.00 2012-04-23 08:42:51.375 114 12543.55 43.23 54969.55 88888.00 2012-04-23 08:42:51.500 114 12543.52 43.20 54969.55 88888.00 2012-04-23 08:42:51.625 114 12543.58 43.20 54969.53 88888.00 2012-04-23 08:42:51.750 114 12543.58 43.17 54969.53 88888.00 2012-04-23 08:42:51.875 114 12543.60 43.20 54969.50 88888.00 2012-04-23 08:42:52.000 114 12543.60 43.20 54969.50 88888.00 2012-04-23 08:42:52.125 114 12543.60 43.23 54969.55 88888.00 2012-04-23 08:42:52.250 114 12543.70 43.20 54969.55 88888.00 2012-04-23 08:42:52.375 114 12543.70 43.20 54969.55 88888.00 2012-04-23 08:42:52.500 114 12543.75 43.20 54969.53 88888.00 2012-04-23 08:42:52.625 114 12543.80 43.23 54969.50 88888.00 2012-04-23 08:42:52.750 114 12543.77 43.25 54969.50 88888.00 2012-04-23 08:42:52.875 114 12543.75 43.25 54969.55 88888.00 2012-04-23 08:42:53.000 114 12543.73 43.25 54969.53 88888.00 2012-04-23 08:42:53.125 114 12543.67 43.23 54969.57 88888.00 2012-04-23 08:42:53.250 114 12543.58 43.20 54969.57 88888.00 2012-04-23 08:42:53.375 114 12543.60 43.20 54969.57 88888.00 2012-04-23 08:42:53.500 114 12543.67 43.25 54969.57 88888.00 2012-04-23 08:42:53.625 114 12543.70 43.23 54969.55 88888.00 2012-04-23 08:42:53.750 114 12543.62 43.23 54969.55 88888.00 2012-04-23 08:42:53.875 114 12543.60 43.25 54969.57 88888.00 2012-04-23 08:42:54.000 114 12543.62 43.25 54969.57 88888.00 2012-04-23 08:42:54.125 114 12543.67 43.27 54969.57 88888.00 2012-04-23 08:42:54.250 114 12543.65 43.23 54969.55 88888.00 2012-04-23 08:42:54.375 114 12543.60 43.23 54969.55 88888.00 2012-04-23 08:42:54.500 114 12543.58 43.25 54969.57 88888.00 2012-04-23 08:42:54.625 114 12543.60 43.30 54969.60 88888.00 2012-04-23 08:42:54.750 114 12543.60 43.30 54969.55 88888.00 2012-04-23 08:42:54.875 114 12543.70 43.25 54969.55 88888.00 2012-04-23 08:42:55.000 114 12543.70 43.25 54969.55 88888.00 2012-04-23 08:42:55.125 114 12543.65 43.25 54969.60 88888.00 2012-04-23 08:42:55.250 114 12543.58 43.23 54969.57 88888.00 2012-04-23 08:42:55.375 114 12543.62 43.23 54969.57 88888.00 2012-04-23 08:42:55.500 114 12543.70 43.25 54969.60 88888.00 2012-04-23 08:42:55.625 114 12543.67 43.25 54969.60 88888.00 2012-04-23 08:42:55.750 114 12543.58 43.23 54969.60 88888.00 2012-04-23 08:42:55.875 114 12543.52 43.25 54969.60 88888.00 2012-04-23 08:42:56.000 114 12543.55 43.27 54969.57 88888.00 2012-04-23 08:42:56.125 114 12543.55 43.27 54969.57 88888.00 2012-04-23 08:42:56.250 114 12543.55 43.27 54969.57 88888.00 2012-04-23 08:42:56.375 114 12543.58 43.30 54969.57 88888.00 2012-04-23 08:42:56.500 114 12543.55 43.30 54969.57 88888.00 2012-04-23 08:42:56.625 114 12543.58 43.27 54969.57 88888.00 2012-04-23 08:42:56.750 114 12543.62 43.27 54969.57 88888.00 2012-04-23 08:42:56.875 114 12543.67 43.27 54969.57 88888.00 2012-04-23 08:42:57.000 114 12543.62 43.25 54969.55 88888.00 2012-04-23 08:42:57.125 114 12543.62 43.25 54969.57 88888.00 2012-04-23 08:42:57.250 114 12543.52 43.27 54969.60 88888.00 2012-04-23 08:42:57.375 114 12543.58 43.27 54969.57 88888.00 2012-04-23 08:42:57.500 114 12543.55 43.27 54969.60 88888.00 2012-04-23 08:42:57.625 114 12543.62 43.27 54969.62 88888.00 2012-04-23 08:42:57.750 114 12543.60 43.30 54969.60 88888.00 2012-04-23 08:42:57.875 114 12543.58 43.33 54969.60 88888.00 2012-04-23 08:42:58.000 114 12543.65 43.30 54969.60 88888.00 2012-04-23 08:42:58.125 114 12543.65 43.30 54969.60 88888.00 2012-04-23 08:42:58.250 114 12543.62 43.30 54969.60 88888.00 2012-04-23 08:42:58.375 114 12543.62 43.27 54969.60 88888.00 2012-04-23 08:42:58.500 114 12543.58 43.25 54969.60 88888.00 2012-04-23 08:42:58.625 114 12543.65 43.27 54969.60 88888.00 2012-04-23 08:42:58.750 114 12543.73 43.33 54969.60 88888.00 2012-04-23 08:42:58.875 114 12543.73 43.35 54969.60 88888.00 2012-04-23 08:42:59.000 114 12543.73 43.33 54969.57 88888.00 2012-04-23 08:42:59.125 114 12543.70 43.30 54969.60 88888.00 2012-04-23 08:42:59.250 114 12543.67 43.30 54969.62 88888.00 2012-04-23 08:42:59.375 114 12543.67 43.33 54969.62 88888.00 2012-04-23 08:42:59.500 114 12543.62 43.33 54969.60 88888.00 2012-04-23 08:42:59.625 114 12543.60 43.27 54969.57 88888.00 2012-04-23 08:42:59.750 114 12543.58 43.27 54969.60 88888.00 2012-04-23 08:42:59.875 114 12543.58 43.27 54969.62 88888.00 2012-04-23 08:43:00.000 114 12543.52 43.30 54969.60 88888.00 2012-04-23 08:43:00.125 114 12543.52 43.30 54969.57 88888.00 2012-04-23 08:43:00.250 114 12543.55 43.30 54969.62 88888.00 2012-04-23 08:43:00.375 114 12543.58 43.30 54969.62 88888.00 2012-04-23 08:43:00.500 114 12543.60 43.30 54969.65 88888.00 2012-04-23 08:43:00.625 114 12543.62 43.33 54969.62 88888.00 2012-04-23 08:43:00.750 114 12543.65 43.33 54969.60 88888.00 2012-04-23 08:43:00.875 114 12543.62 43.27 54969.60 88888.00 2012-04-23 08:43:01.000 114 12543.52 43.27 54969.60 88888.00 2012-04-23 08:43:01.125 114 12543.48 43.27 54969.60 88888.00 2012-04-23 08:43:01.250 114 12543.50 43.27 54969.62 88888.00 2012-04-23 08:43:01.375 114 12543.55 43.27 54969.62 88888.00 2012-04-23 08:43:01.500 114 12543.58 43.30 54969.60 88888.00 2012-04-23 08:43:01.625 114 12543.60 43.33 54969.60 88888.00 2012-04-23 08:43:01.750 114 12543.55 43.35 54969.60 88888.00 2012-04-23 08:43:01.875 114 12543.52 43.35 54969.62 88888.00 2012-04-23 08:43:02.000 114 12543.55 43.33 54969.62 88888.00 2012-04-23 08:43:02.125 114 12543.55 43.33 54969.62 88888.00 2012-04-23 08:43:02.250 114 12543.48 43.33 54969.62 88888.00 2012-04-23 08:43:02.375 114 12543.52 43.33 54969.60 88888.00 2012-04-23 08:43:02.500 114 12543.55 43.33 54969.62 88888.00 2012-04-23 08:43:02.625 114 12543.50 43.30 54969.62 88888.00 2012-04-23 08:43:02.750 114 12543.48 43.30 54969.62 88888.00 2012-04-23 08:43:02.875 114 12543.48 43.33 54969.65 88888.00 2012-04-23 08:43:03.000 114 12543.50 43.30 54969.62 88888.00 2012-04-23 08:43:03.125 114 12543.52 43.30 54969.65 88888.00 2012-04-23 08:43:03.250 114 12543.52 43.25 54969.60 88888.00 2012-04-23 08:43:03.375 114 12543.55 43.25 54969.60 88888.00 2012-04-23 08:43:03.500 114 12543.58 43.30 54969.62 88888.00 2012-04-23 08:43:03.625 114 12543.52 43.27 54969.65 88888.00 2012-04-23 08:43:03.750 114 12543.52 43.27 54969.62 88888.00 2012-04-23 08:43:03.875 114 12543.58 43.30 54969.62 88888.00 2012-04-23 08:43:04.000 114 12543.55 43.27 54969.62 88888.00 2012-04-23 08:43:04.125 114 12543.60 43.33 54969.65 88888.00 2012-04-23 08:43:04.250 114 12543.65 43.30 54969.62 88888.00 2012-04-23 08:43:04.375 114 12543.62 43.30 54969.62 88888.00 2012-04-23 08:43:04.500 114 12543.58 43.33 54969.65 88888.00 2012-04-23 08:43:04.625 114 12543.58 43.33 54969.65 88888.00 2012-04-23 08:43:04.750 114 12543.60 43.35 54969.65 88888.00 2012-04-23 08:43:04.875 114 12543.58 43.30 54969.65 88888.00 2012-04-23 08:43:05.000 114 12543.55 43.30 54969.65 88888.00 2012-04-23 08:43:05.125 114 12543.58 43.30 54969.68 88888.00 2012-04-23 08:43:05.250 114 12543.55 43.33 54969.68 88888.00 2012-04-23 08:43:05.375 114 12543.58 43.30 54969.62 88888.00 2012-04-23 08:43:05.500 114 12543.58 43.27 54969.62 88888.00 2012-04-23 08:43:05.625 114 12543.62 43.30 54969.65 88888.00 2012-04-23 08:43:05.750 114 12543.58 43.35 54969.65 88888.00 2012-04-23 08:43:05.875 114 12543.58 43.38 54969.65 88888.00 2012-04-23 08:43:06.000 114 12543.65 43.40 54969.68 88888.00 2012-04-23 08:43:06.125 114 12543.65 43.38 54969.68 88888.00 2012-04-23 08:43:06.250 114 12543.58 43.35 54969.68 88888.00 2012-04-23 08:43:06.375 114 12543.58 43.35 54969.68 88888.00 2012-04-23 08:43:06.500 114 12543.62 43.33 54969.68 88888.00 2012-04-23 08:43:06.625 114 12543.67 43.35 54969.68 88888.00 2012-04-23 08:43:06.750 114 12543.65 43.35 54969.65 88888.00 2012-04-23 08:43:06.875 114 12543.62 43.35 54969.62 88888.00 2012-04-23 08:43:07.000 114 12543.62 43.33 54969.62 88888.00 2012-04-23 08:43:07.125 114 12543.62 43.33 54969.65 88888.00 2012-04-23 08:43:07.250 114 12543.58 43.30 54969.65 88888.00 2012-04-23 08:43:07.375 114 12543.62 43.33 54969.62 88888.00 2012-04-23 08:43:07.500 114 12543.60 43.33 54969.60 88888.00 2012-04-23 08:43:07.625 114 12543.60 43.35 54969.60 88888.00 2012-04-23 08:43:07.750 114 12543.58 43.35 54969.62 88888.00 2012-04-23 08:43:07.875 114 12543.60 43.38 54969.62 88888.00 2012-04-23 08:43:08.000 114 12543.62 43.38 54969.62 88888.00 2012-04-23 08:43:08.125 114 12543.70 43.35 54969.60 88888.00 2012-04-23 08:43:08.250 114 12543.62 43.33 54969.62 88888.00 2012-04-23 08:43:08.375 114 12543.65 43.33 54969.60 88888.00 2012-04-23 08:43:08.500 114 12543.73 43.40 54969.62 88888.00 2012-04-23 08:43:08.625 114 12543.75 43.40 54969.68 88888.00 2012-04-23 08:43:08.750 114 12543.73 43.38 54969.68 88888.00 2012-04-23 08:43:08.875 114 12543.73 43.35 54969.68 88888.00 2012-04-23 08:43:09.000 114 12543.70 43.38 54969.68 88888.00 2012-04-23 08:43:09.125 114 12543.73 43.40 54969.68 88888.00 2012-04-23 08:43:09.250 114 12543.70 43.33 54969.68 88888.00 2012-04-23 08:43:09.375 114 12543.70 43.35 54969.65 88888.00 2012-04-23 08:43:09.500 114 12543.70 43.35 54969.65 88888.00 2012-04-23 08:43:09.625 114 12543.73 43.38 54969.65 88888.00 2012-04-23 08:43:09.750 114 12543.75 43.38 54969.65 88888.00 2012-04-23 08:43:09.875 114 12543.73 43.35 54969.65 88888.00 2012-04-23 08:43:10.000 114 12543.80 43.40 54969.65 88888.00 2012-04-23 08:43:10.125 114 12543.75 43.40 54969.65 88888.00 2012-04-23 08:43:10.250 114 12543.62 43.40 54969.68 88888.00 2012-04-23 08:43:10.375 114 12543.67 43.45 54969.68 88888.00 2012-04-23 08:43:10.500 114 12543.67 43.42 54969.68 88888.00 2012-04-23 08:43:10.625 114 12543.70 43.42 54969.70 88888.00 2012-04-23 08:43:10.750 114 12543.73 43.42 54969.68 88888.00 2012-04-23 08:43:10.875 114 12543.77 43.38 54969.65 88888.00 2012-04-23 08:43:11.000 114 12543.80 43.40 54969.62 88888.00 2012-04-23 08:43:11.125 114 12543.73 43.42 54969.70 88888.00 2012-04-23 08:43:11.250 114 12543.73 43.42 54969.70 88888.00 2012-04-23 08:43:11.375 114 12543.77 43.40 54969.70 88888.00 2012-04-23 08:43:11.500 114 12543.70 43.40 54969.70 88888.00 2012-04-23 08:43:11.625 114 12543.62 43.40 54969.70 88888.00 2012-04-23 08:43:11.750 114 12543.73 43.42 54969.68 88888.00 2012-04-23 08:43:11.875 114 12543.77 43.42 54969.70 88888.00 2012-04-23 08:43:12.000 114 12543.77 43.40 54969.68 88888.00 2012-04-23 08:43:12.125 114 12543.77 43.40 54969.68 88888.00 2012-04-23 08:43:12.250 114 12543.73 43.40 54969.68 88888.00 2012-04-23 08:43:12.375 114 12543.70 43.42 54969.70 88888.00 2012-04-23 08:43:12.500 114 12543.65 43.42 54969.68 88888.00 2012-04-23 08:43:12.625 114 12543.70 43.42 54969.65 88888.00 2012-04-23 08:43:12.750 114 12543.73 43.40 54969.68 88888.00 2012-04-23 08:43:12.875 114 12543.73 43.45 54969.68 88888.00 2012-04-23 08:43:13.000 114 12543.83 43.45 54969.70 88888.00 2012-04-23 08:43:13.125 114 12543.85 43.45 54969.68 88888.00 2012-04-23 08:43:13.250 114 12543.77 43.42 54969.68 88888.00 2012-04-23 08:43:13.375 114 12543.80 43.42 54969.68 88888.00 2012-04-23 08:43:13.500 114 12543.80 43.42 54969.70 88888.00 2012-04-23 08:43:13.625 114 12543.83 43.42 54969.70 88888.00 2012-04-23 08:43:13.750 114 12543.80 43.45 54969.68 88888.00 2012-04-23 08:43:13.875 114 12543.75 43.45 54969.70 88888.00 2012-04-23 08:43:14.000 114 12543.75 43.45 54969.70 88888.00 2012-04-23 08:43:14.125 114 12543.73 43.48 54969.70 88888.00 2012-04-23 08:43:14.250 114 12543.73 43.45 54969.72 88888.00 2012-04-23 08:43:14.375 114 12543.73 43.42 54969.70 88888.00 2012-04-23 08:43:14.500 114 12543.70 43.40 54969.68 88888.00 2012-04-23 08:43:14.625 114 12543.70 43.45 54969.68 88888.00 2012-04-23 08:43:14.750 114 12543.77 43.48 54969.70 88888.00 2012-04-23 08:43:14.875 114 12543.75 43.48 54969.70 88888.00 2012-04-23 08:43:15.000 114 12543.75 43.45 54969.70 88888.00 2012-04-23 08:43:15.125 114 12543.77 43.45 54969.68 88888.00 2012-04-23 08:43:15.250 114 12543.75 43.42 54969.70 88888.00 2012-04-23 08:43:15.375 114 12543.80 43.45 54969.70 88888.00 2012-04-23 08:43:15.500 114 12543.83 43.48 54969.70 88888.00 2012-04-23 08:43:15.625 114 12543.85 43.48 54969.70 88888.00 2012-04-23 08:43:15.750 114 12543.80 43.45 54969.70 88888.00 2012-04-23 08:43:15.875 114 12543.75 43.45 54969.70 88888.00 2012-04-23 08:43:16.000 114 12543.73 43.45 54969.68 88888.00 2012-04-23 08:43:16.125 114 12543.73 43.42 54969.68 88888.00 2012-04-23 08:43:16.250 114 12543.73 43.45 54969.70 88888.00 2012-04-23 08:43:16.375 114 12543.80 43.48 54969.72 88888.00 2012-04-23 08:43:16.500 114 12543.83 43.48 54969.72 88888.00 2012-04-23 08:43:16.625 114 12543.77 43.50 54969.72 88888.00 2012-04-23 08:43:16.750 114 12543.77 43.50 54969.72 88888.00 2012-04-23 08:43:16.875 114 12543.77 43.48 54969.70 88888.00 2012-04-23 08:43:17.000 114 12543.73 43.48 54969.72 88888.00 2012-04-23 08:43:17.125 114 12543.62 43.50 54969.72 88888.00 2012-04-23 08:43:17.250 114 12543.62 43.42 54969.72 88888.00 2012-04-23 08:43:17.375 114 12543.65 43.48 54969.72 88888.00 2012-04-23 08:43:17.500 114 12543.65 43.48 54969.72 88888.00 2012-04-23 08:43:17.625 114 12543.73 43.50 54969.72 88888.00 2012-04-23 08:43:17.750 114 12543.75 43.50 54969.72 88888.00 2012-04-23 08:43:17.875 114 12543.73 43.48 54969.72 88888.00 2012-04-23 08:43:18.000 114 12543.77 43.48 54969.70 88888.00 2012-04-23 08:43:18.125 114 12543.80 43.52 54969.75 88888.00 2012-04-23 08:43:18.250 114 12543.77 43.52 54969.78 88888.00 2012-04-23 08:43:18.375 114 12543.75 43.50 54969.72 88888.00 2012-04-23 08:43:18.500 114 12543.70 43.48 54969.70 88888.00 2012-04-23 08:43:18.625 114 12543.70 43.50 54969.70 88888.00 2012-04-23 08:43:18.750 114 12543.70 43.50 54969.75 88888.00 2012-04-23 08:43:18.875 114 12543.67 43.45 54969.75 88888.00 2012-04-23 08:43:19.000 114 12543.62 43.48 54969.75 88888.00 2012-04-23 08:43:19.125 114 12543.65 43.52 54969.78 88888.00 2012-04-23 08:43:19.250 114 12543.65 43.50 54969.75 88888.00 2012-04-23 08:43:19.375 114 12543.80 43.50 54969.72 88888.00 2012-04-23 08:43:19.500 114 12543.77 43.50 54969.70 88888.00 2012-04-23 08:43:19.625 114 12543.73 43.50 54969.72 88888.00 2012-04-23 08:43:19.750 114 12543.70 43.50 54969.75 88888.00 2012-04-23 08:43:19.875 114 12543.70 43.50 54969.78 88888.00 2012-04-23 08:43:20.000 114 12543.67 43.50 54969.72 88888.00 2012-04-23 08:43:20.125 114 12543.65 43.48 54969.75 88888.00 2012-04-23 08:43:20.250 114 12543.65 43.48 54969.78 88888.00 2012-04-23 08:43:20.375 114 12543.70 43.48 54969.78 88888.00 2012-04-23 08:43:20.500 114 12543.70 43.50 54969.75 88888.00 2012-04-23 08:43:20.625 114 12543.73 43.50 54969.75 88888.00 2012-04-23 08:43:20.750 114 12543.75 43.48 54969.75 88888.00 2012-04-23 08:43:20.875 114 12543.73 43.45 54969.72 88888.00 2012-04-23 08:43:21.000 114 12543.80 43.48 54969.72 88888.00 2012-04-23 08:43:21.125 114 12543.77 43.48 54969.72 88888.00 2012-04-23 08:43:21.250 114 12543.75 43.45 54969.78 88888.00 2012-04-23 08:43:21.375 114 12543.75 43.45 54969.78 88888.00 2012-04-23 08:43:21.500 114 12543.70 43.45 54969.72 88888.00 2012-04-23 08:43:21.625 114 12543.73 43.48 54969.72 88888.00 2012-04-23 08:43:21.750 114 12543.70 43.48 54969.72 88888.00 2012-04-23 08:43:21.875 114 12543.65 43.50 54969.75 88888.00 2012-04-23 08:43:22.000 114 12543.70 43.52 54969.72 88888.00 2012-04-23 08:43:22.125 114 12543.65 43.50 54969.75 88888.00 2012-04-23 08:43:22.250 114 12543.67 43.48 54969.75 88888.00 2012-04-23 08:43:22.375 114 12543.70 43.48 54969.75 88888.00 2012-04-23 08:43:22.500 114 12543.65 43.50 54969.78 88888.00 2012-04-23 08:43:22.625 114 12543.67 43.48 54969.78 88888.00 2012-04-23 08:43:22.750 114 12543.95 44.58 54969.95 88888.00 2012-04-23 08:43:22.875 114 12543.95 44.60 54969.95 88888.00 2012-04-23 08:43:23.000 114 12543.95 44.60 54969.93 88888.00 2012-04-23 08:43:23.125 114 12543.95 44.58 54969.95 88888.00 2012-04-23 08:43:23.250 114 12543.95 44.62 54969.97 88888.00 2012-04-23 08:43:23.375 114 12543.95 44.65 54969.95 88888.00 2012-04-23 08:43:23.500 114 12543.95 44.65 54969.97 88888.00 2012-04-23 08:43:23.625 114 12543.95 44.65 54969.97 88888.00 2012-04-23 08:43:23.750 114 12543.77 43.52 54969.80 88888.00 2012-04-23 08:43:23.875 114 12543.75 43.52 54969.78 88888.00 2012-04-23 08:43:24.000 114 12543.75 43.52 54969.78 88888.00 2012-04-23 08:43:24.125 114 12543.77 43.52 54969.80 88888.00 2012-04-23 08:43:24.250 114 12543.80 43.55 54969.78 88888.00 2012-04-23 08:43:24.375 114 12543.83 43.55 54969.80 88888.00 2012-04-23 08:43:24.500 114 12543.80 43.52 54969.75 88888.00 2012-04-23 08:43:24.625 114 12543.83 43.52 54969.75 88888.00 2012-04-23 08:43:24.750 114 12543.85 43.55 54969.78 88888.00 2012-04-23 08:43:24.875 114 12543.75 43.52 54969.78 88888.00 2012-04-23 08:43:25.000 114 12543.75 43.55 54969.75 88888.00 2012-04-23 08:43:25.125 114 12543.80 43.58 54969.78 88888.00 2012-04-23 08:43:25.250 114 12543.77 43.50 54969.78 88888.00 2012-04-23 08:43:25.375 114 12543.83 43.50 54969.80 88888.00 2012-04-23 08:43:25.500 114 12543.80 43.50 54969.80 88888.00 2012-04-23 08:43:25.625 114 12543.73 43.52 54969.78 88888.00 2012-04-23 08:43:25.750 114 12543.73 43.52 54969.78 88888.00 2012-04-23 08:43:25.875 114 12543.73 43.52 54969.80 88888.00 2012-04-23 08:43:26.000 114 12543.80 43.55 54969.78 88888.00 2012-04-23 08:43:26.125 114 12543.90 43.58 54969.78 88888.00 2012-04-23 08:43:26.250 114 12543.83 43.55 54969.80 88888.00 2012-04-23 08:43:26.375 114 12543.85 43.55 54969.80 88888.00 2012-04-23 08:43:26.500 114 12543.90 43.58 54969.82 88888.00 2012-04-23 08:43:26.625 114 12543.90 43.58 54969.82 88888.00 2012-04-23 08:43:26.750 114 12543.88 43.58 54969.82 88888.00 2012-04-23 08:43:26.875 114 12543.92 43.60 54969.82 88888.00 2012-04-23 08:43:27.000 114 12543.90 43.60 54969.82 88888.00 2012-04-23 08:43:27.125 114 12543.77 43.55 54969.82 88888.00 2012-04-23 08:43:27.250 114 12543.70 43.52 54969.82 88888.00 2012-04-23 08:43:27.375 114 12543.77 43.55 54969.82 88888.00 2012-04-23 08:43:27.500 114 12543.80 43.58 54969.82 88888.00 2012-04-23 08:43:27.625 114 12543.80 43.58 54969.85 88888.00 2012-04-23 08:43:27.750 114 12543.83 43.55 54969.82 88888.00 2012-04-23 08:43:27.875 114 12543.83 43.58 54969.82 88888.00 2012-04-23 08:43:28.000 114 12543.80 43.55 54969.82 88888.00 2012-04-23 08:43:28.125 114 12543.80 43.58 54969.82 88888.00 2012-04-23 08:43:28.250 114 12543.80 43.55 54969.80 88888.00 2012-04-23 08:43:28.375 114 12543.80 43.58 54969.82 88888.00 2012-04-23 08:43:28.500 114 12543.83 43.62 54969.85 88888.00 2012-04-23 08:43:28.625 114 12543.85 43.62 54969.85 88888.00 2012-04-23 08:43:28.750 114 12543.83 43.60 54969.85 88888.00 2012-04-23 08:43:28.875 114 12543.80 43.58 54969.85 88888.00 2012-04-23 08:43:29.000 114 12543.88 43.62 54969.82 88888.00 2012-04-23 08:43:29.125 114 12543.90 43.60 54969.82 88888.00 2012-04-23 08:43:29.250 114 12543.83 43.55 54969.80 88888.00 2012-04-23 08:43:29.375 114 12543.80 43.55 54969.80 88888.00 2012-04-23 08:43:29.500 114 12543.80 43.62 54969.82 88888.00 2012-04-23 08:43:29.625 114 12543.85 43.60 54969.80 88888.00 2012-04-23 08:43:29.750 114 12543.88 43.58 54969.80 88888.00 2012-04-23 08:43:29.875 114 12543.85 43.60 54969.80 88888.00 2012-04-23 08:43:30.000 114 12543.80 43.58 54969.78 88888.00 2012-04-23 08:43:30.125 114 12543.85 43.60 54969.80 88888.00 2012-04-23 08:43:30.250 114 12543.85 43.62 54969.82 88888.00 2012-04-23 08:43:30.375 114 12543.85 43.60 54969.82 88888.00 2012-04-23 08:43:30.500 114 12543.85 43.58 54969.80 88888.00 2012-04-23 08:43:30.625 114 12543.85 43.60 54969.82 88888.00 2012-04-23 08:43:30.750 114 12543.77 43.65 54969.85 88888.00 2012-04-23 08:43:30.875 114 12543.80 43.65 54969.85 88888.00 2012-04-23 08:43:31.000 114 12543.85 43.62 54969.85 88888.00 2012-04-23 08:43:31.125 114 12543.90 43.60 54969.85 88888.00 2012-04-23 08:43:31.250 114 12543.85 43.62 54969.85 88888.00 2012-04-23 08:43:31.375 114 12543.85 43.65 54969.88 88888.00 2012-04-23 08:43:31.500 114 12543.88 43.62 54969.88 88888.00 2012-04-23 08:43:31.625 114 12543.85 43.62 54969.82 88888.00 2012-04-23 08:43:31.750 114 12543.85 43.62 54969.82 88888.00 2012-04-23 08:43:31.875 114 12543.83 43.60 54969.85 88888.00 2012-04-23 08:43:32.000 114 12543.83 43.60 54969.88 88888.00 2012-04-23 08:43:32.125 114 12543.85 43.62 54969.85 88888.00 2012-04-23 08:43:32.250 114 12543.83 43.62 54969.88 88888.00 2012-04-23 08:43:32.375 114 12543.83 43.65 54969.88 88888.00 2012-04-23 08:43:32.500 114 12543.88 43.67 54969.85 88888.00 2012-04-23 08:43:32.625 114 12543.88 43.65 54969.85 88888.00 2012-04-23 08:43:32.750 114 12543.83 43.62 54969.88 88888.00 2012-04-23 08:43:32.875 114 12543.85 43.65 54969.90 88888.00 2012-04-23 08:43:33.000 114 12543.85 43.65 54969.85 88888.00 2012-04-23 08:43:33.125 114 12543.83 43.65 54969.82 88888.00 2012-04-23 08:43:33.250 114 12543.85 43.62 54969.85 88888.00 2012-04-23 08:43:33.375 114 12543.90 43.67 54969.90 88888.00 2012-04-23 08:43:33.500 114 12543.92 43.70 54969.90 88888.00 2012-04-23 08:43:33.625 114 12543.88 43.67 54969.88 88888.00 2012-04-23 08:43:33.750 114 12543.83 43.67 54969.85 88888.00 2012-04-23 08:43:33.875 114 12543.85 43.67 54969.85 88888.00 2012-04-23 08:43:34.000 114 12543.83 43.65 54969.82 88888.00 2012-04-23 08:43:34.125 114 12543.83 43.67 54969.88 88888.00 2012-04-23 08:43:34.250 114 12543.83 43.65 54969.88 88888.00 2012-04-23 08:43:34.375 114 12543.83 43.62 54969.85 88888.00 2012-04-23 08:43:34.500 114 12543.85 43.65 54969.88 88888.00 2012-04-23 08:43:34.625 114 12543.88 43.65 54969.85 88888.00 2012-04-23 08:43:34.750 114 12543.77 43.65 54969.85 88888.00 2012-04-23 08:43:34.875 114 12543.77 43.67 54969.85 88888.00 2012-04-23 08:43:35.000 114 12543.77 43.70 54969.85 88888.00 2012-04-23 08:43:35.125 114 12543.80 43.70 54969.85 88888.00 2012-04-23 08:43:35.250 114 12543.83 43.62 54969.85 88888.00 2012-04-23 08:43:35.375 114 12543.83 43.62 54969.85 88888.00 2012-04-23 08:43:35.500 114 12543.80 43.65 54969.85 88888.00 2012-04-23 08:43:35.625 114 12543.83 43.67 54969.88 88888.00 2012-04-23 08:43:35.750 114 12543.83 43.70 54969.88 88888.00 2012-04-23 08:43:35.875 114 12543.88 43.65 54969.88 88888.00 2012-04-23 08:43:36.000 114 12543.88 43.67 54969.82 88888.00 2012-04-23 08:43:36.125 114 12543.83 43.65 54969.85 88888.00 2012-04-23 08:43:36.250 114 12543.80 43.62 54969.85 88888.00 2012-04-23 08:43:36.375 114 12543.90 43.62 54969.85 88888.00 2012-04-23 08:43:36.500 114 12543.88 43.65 54969.85 88888.00 2012-04-23 08:43:36.625 114 12543.75 43.65 54969.85 88888.00 2012-04-23 08:43:36.750 114 12543.75 43.70 54969.88 88888.00 2012-04-23 08:43:36.875 114 12543.80 43.67 54969.88 88888.00 2012-04-23 08:43:37.000 114 12543.85 43.67 54969.82 88888.00 2012-04-23 08:43:37.125 114 12543.85 43.65 54969.88 88888.00 2012-04-23 08:43:37.250 114 12543.88 43.65 54969.90 88888.00 2012-04-23 08:43:37.375 114 12543.95 43.67 54969.90 88888.00 2012-04-23 08:43:37.500 114 12543.90 43.67 54969.88 88888.00 2012-04-23 08:43:37.625 114 12543.88 43.67 54969.85 88888.00 2012-04-23 08:43:37.750 114 12543.88 43.65 54969.85 88888.00 2012-04-23 08:43:37.875 114 12543.83 43.65 54969.88 88888.00 2012-04-23 08:43:38.000 114 12543.85 43.65 54969.85 88888.00 2012-04-23 08:43:38.125 114 12543.88 43.62 54969.85 88888.00 2012-04-23 08:43:38.250 114 12543.83 43.67 54969.90 88888.00 2012-04-23 08:43:38.375 114 12543.88 43.70 54969.90 88888.00 2012-04-23 08:43:38.500 114 12543.83 43.67 54969.88 88888.00 2012-04-23 08:43:38.625 114 12543.80 43.65 54969.85 88888.00 2012-04-23 08:43:38.750 114 12543.80 43.65 54969.85 88888.00 2012-04-23 08:43:38.875 114 12543.83 43.67 54969.88 88888.00 2012-04-23 08:43:39.000 114 12543.85 43.65 54969.88 88888.00 2012-04-23 08:43:39.125 114 12543.88 43.67 54969.90 88888.00 2012-04-23 08:43:39.250 114 12543.88 43.67 54969.90 88888.00 2012-04-23 08:43:39.375 114 12543.90 43.73 54969.93 88888.00 2012-04-23 08:43:39.500 114 12543.90 43.70 54969.93 88888.00 2012-04-23 08:43:39.625 114 12543.88 43.67 54969.90 88888.00 2012-04-23 08:43:39.750 114 12543.85 43.65 54969.85 88888.00 2012-04-23 08:43:39.875 114 12543.83 43.62 54969.85 88888.00 2012-04-23 08:43:40.000 114 12543.90 43.65 54969.88 88888.00 2012-04-23 08:43:40.125 114 12543.92 43.70 54969.90 88888.00 2012-04-23 08:43:40.250 114 12543.88 43.67 54969.90 88888.00 2012-04-23 08:43:40.375 114 12543.92 43.67 54969.85 88888.00 2012-04-23 08:43:40.500 114 12543.98 43.70 54969.88 88888.00 2012-04-23 08:43:40.625 114 12543.95 43.67 54969.90 88888.00 2012-04-23 08:43:40.750 114 12543.92 43.67 54969.90 88888.00 2012-04-23 08:43:40.875 114 12543.95 43.70 54969.88 88888.00 2012-04-23 08:43:41.000 114 12543.95 43.67 54969.85 88888.00 2012-04-23 08:43:41.125 114 12543.95 43.70 54969.88 88888.00 2012-04-23 08:43:41.250 114 12543.90 43.70 54969.88 88888.00 2012-04-23 08:43:41.375 114 12543.92 43.73 54969.90 88888.00 2012-04-23 08:43:41.500 114 12543.90 43.70 54969.90 88888.00 2012-04-23 08:43:41.625 114 12543.95 43.70 54969.90 88888.00 2012-04-23 08:43:41.750 114 12543.92 43.70 54969.88 88888.00 2012-04-23 08:43:41.875 114 12543.88 43.70 54969.93 88888.00 2012-04-23 08:43:42.000 114 12543.88 43.73 54969.93 88888.00 2012-04-23 08:43:42.125 114 12543.92 43.73 54969.93 88888.00 2012-04-23 08:43:42.250 114 12543.90 43.73 54969.90 88888.00 2012-04-23 08:43:42.375 114 12543.92 43.70 54969.90 88888.00 2012-04-23 08:43:42.500 114 12543.92 43.73 54969.90 88888.00 2012-04-23 08:43:42.625 114 12543.88 43.75 54969.90 88888.00 2012-04-23 08:43:42.750 114 12543.85 43.77 54969.90 88888.00 2012-04-23 08:43:42.875 114 12543.85 43.73 54969.93 88888.00 2012-04-23 08:43:43.000 114 12543.88 43.73 54969.93 88888.00 2012-04-23 08:43:43.125 114 12543.90 43.73 54969.93 88888.00 2012-04-23 08:43:43.250 114 12543.88 43.70 54969.90 88888.00 2012-04-23 08:43:43.375 114 12543.90 43.73 54969.88 88888.00 2012-04-23 08:43:43.500 114 12543.92 43.73 54969.90 88888.00 2012-04-23 08:43:43.625 114 12543.92 43.75 54969.85 88888.00 2012-04-23 08:43:43.750 114 12543.88 43.73 54969.82 88888.00 2012-04-23 08:43:43.875 114 12543.88 43.70 54969.90 88888.00 2012-04-23 08:43:44.000 114 12543.90 43.75 54969.97 88888.00 2012-04-23 08:43:44.125 114 12543.90 43.75 54970.00 88888.00 2012-04-23 08:43:44.250 114 12543.88 43.73 54969.97 88888.00 2012-04-23 08:43:44.375 114 12543.90 43.73 54969.93 88888.00 2012-04-23 08:43:44.500 114 12543.88 43.75 54969.93 88888.00 2012-04-23 08:43:44.625 114 12543.88 43.77 54969.93 88888.00 2012-04-23 08:43:44.750 114 12543.88 43.75 54969.93 88888.00 2012-04-23 08:43:44.875 114 12543.88 43.73 54969.93 88888.00 2012-04-23 08:43:45.000 114 12543.95 43.77 54969.93 88888.00 2012-04-23 08:43:45.125 114 12543.95 43.75 54969.90 88888.00 2012-04-23 08:43:45.250 114 12543.92 43.73 54969.90 88888.00 2012-04-23 08:43:45.375 114 12543.95 43.73 54969.88 88888.00 2012-04-23 08:43:45.500 114 12543.90 43.73 54969.90 88888.00 2012-04-23 08:43:45.625 114 12543.83 43.73 54969.90 88888.00 2012-04-23 08:43:45.750 114 12543.77 43.77 54969.90 88888.00 2012-04-23 08:43:45.875 114 12543.80 43.75 54969.93 88888.00 2012-04-23 08:43:46.000 114 12543.85 43.75 54969.90 88888.00 2012-04-23 08:43:46.125 114 12543.83 43.77 54969.90 88888.00 2012-04-23 08:43:46.250 114 12543.80 43.75 54969.90 88888.00 2012-04-23 08:43:46.375 114 12543.80 43.75 54969.93 88888.00 2012-04-23 08:43:46.500 114 12543.83 43.77 54969.90 88888.00 2012-04-23 08:43:46.625 114 12543.88 43.80 54969.93 88888.00 2012-04-23 08:43:46.750 114 12543.88 43.80 54969.93 88888.00 2012-04-23 08:43:46.875 114 12543.80 43.80 54969.95 88888.00 2012-04-23 08:43:47.000 114 12543.77 43.75 54969.93 88888.00 2012-04-23 08:43:47.125 114 12543.88 43.75 54969.95 88888.00 2012-04-23 08:43:47.250 114 12543.90 43.75 54969.90 88888.00 2012-04-23 08:43:47.375 114 12543.83 43.77 54969.90 88888.00 2012-04-23 08:43:47.500 114 12543.83 43.80 54969.93 88888.00 2012-04-23 08:43:47.625 114 12543.90 43.80 54969.93 88888.00 2012-04-23 08:43:47.750 114 12543.92 43.83 54969.90 88888.00 2012-04-23 08:43:47.875 114 12543.88 43.80 54969.93 88888.00 2012-04-23 08:43:48.000 114 12543.90 43.80 54969.95 88888.00 2012-04-23 08:43:48.125 114 12543.90 43.80 54969.95 88888.00 2012-04-23 08:43:48.250 114 12543.88 43.80 54969.95 88888.00 2012-04-23 08:43:48.375 114 12543.90 43.80 54969.97 88888.00 2012-04-23 08:43:48.500 114 12543.95 43.80 54969.93 88888.00 2012-04-23 08:43:48.625 114 12543.90 43.77 54969.93 88888.00 2012-04-23 08:43:48.750 114 12543.92 43.83 54969.93 88888.00 2012-04-23 08:43:48.875 114 12543.98 43.80 54969.95 88888.00 2012-04-23 08:43:49.000 114 12543.95 43.75 54969.93 88888.00 2012-04-23 08:43:49.125 114 12543.90 43.73 54969.95 88888.00 2012-04-23 08:43:49.250 114 12543.90 43.77 54969.97 88888.00 2012-04-23 08:43:49.375 114 12543.95 43.80 54969.97 88888.00 2012-04-23 08:43:49.500 114 12543.92 43.77 54969.97 88888.00 2012-04-23 08:43:49.625 114 12543.95 43.77 54969.97 88888.00 2012-04-23 08:43:49.750 114 12543.98 43.77 54969.97 88888.00 2012-04-23 08:43:49.875 114 12543.95 43.80 54970.00 88888.00 2012-04-23 08:43:50.000 114 12543.95 43.77 54969.97 88888.00 2012-04-23 08:43:50.125 114 12543.92 43.80 54969.97 88888.00 2012-04-23 08:43:50.250 114 12543.88 43.83 54970.00 88888.00 2012-04-23 08:43:50.375 114 12543.90 43.85 54970.00 88888.00 2012-04-23 08:43:50.500 114 12543.90 43.85 54969.97 88888.00 2012-04-23 08:43:50.625 114 12543.90 43.83 54969.97 88888.00 2012-04-23 08:43:50.750 114 12543.95 43.80 54970.00 88888.00 2012-04-23 08:43:50.875 114 12543.98 43.80 54969.97 88888.00 2012-04-23 08:43:51.000 114 12543.98 43.83 54969.97 88888.00 2012-04-23 08:43:51.125 114 12544.00 43.83 54969.97 88888.00 2012-04-23 08:43:51.250 114 12543.92 43.80 54970.00 88888.00 2012-04-23 08:43:51.375 114 12543.92 43.83 54970.00 88888.00 2012-04-23 08:43:51.500 114 12543.92 43.80 54969.97 88888.00 2012-04-23 08:43:51.625 114 12543.90 43.83 54970.00 88888.00 2012-04-23 08:43:51.750 114 12543.90 43.83 54970.00 88888.00 2012-04-23 08:43:51.875 114 12543.95 43.88 54970.03 88888.00 2012-04-23 08:43:52.000 114 12543.95 43.88 54969.97 88888.00 2012-04-23 08:43:52.125 114 12543.98 43.83 54970.00 88888.00 2012-04-23 08:43:52.250 114 12543.98 43.83 54970.03 88888.00 2012-04-23 08:43:52.375 114 12543.95 43.85 54970.03 88888.00 2012-04-23 08:43:52.500 114 12543.88 43.83 54969.97 88888.00 2012-04-23 08:43:52.625 114 12543.88 43.80 54969.97 88888.00 2012-04-23 08:43:52.750 114 12543.92 43.83 54970.00 88888.00 2012-04-23 08:43:52.875 114 12543.92 43.88 54970.03 88888.00 2012-04-23 08:43:53.000 114 12543.98 43.88 54970.03 88888.00 2012-04-23 08:43:53.125 114 12543.92 43.88 54970.00 88888.00 2012-04-23 08:43:53.250 114 12543.83 43.80 54969.97 88888.00 2012-04-23 08:43:53.375 114 12543.88 43.88 54969.97 88888.00 2012-04-23 08:43:53.500 114 12543.88 43.88 54970.00 88888.00 2012-04-23 08:43:53.625 114 12543.80 43.90 54970.00 88888.00 2012-04-23 08:43:53.750 114 12543.80 43.90 54970.03 88888.00 2012-04-23 08:43:53.875 114 12543.88 43.90 54970.05 88888.00 2012-04-23 08:43:54.000 114 12543.92 43.90 54970.00 88888.00 2012-04-23 08:43:54.125 114 12543.88 43.90 54970.00 88888.00 2012-04-23 08:43:54.250 114 12543.85 43.88 54970.00 88888.00 2012-04-23 08:43:54.375 114 12543.88 43.90 54970.03 88888.00 2012-04-23 08:43:54.500 114 12543.85 43.90 54970.03 88888.00 2012-04-23 08:43:54.625 114 12543.85 43.90 54970.05 88888.00 2012-04-23 08:43:54.750 114 12543.85 43.90 54970.05 88888.00 2012-04-23 08:43:54.875 114 12543.90 43.90 54970.03 88888.00 2012-04-23 08:43:55.000 114 12543.92 43.90 54970.03 88888.00 2012-04-23 08:43:55.125 114 12543.90 43.92 54970.05 88888.00 2012-04-23 08:43:55.250 114 12543.83 43.90 54970.07 88888.00 2012-04-23 08:43:55.375 114 12543.85 43.92 54970.07 88888.00 2012-04-23 08:43:55.500 114 12543.85 43.92 54970.05 88888.00 2012-04-23 08:43:55.625 114 12543.77 43.88 54970.03 88888.00 2012-04-23 08:43:55.750 114 12543.75 43.85 54970.03 88888.00 2012-04-23 08:43:55.875 114 12543.77 43.88 54970.05 88888.00 2012-04-23 08:43:56.000 114 12543.88 43.88 54970.05 88888.00 2012-04-23 08:43:56.125 114 12543.92 43.88 54970.03 88888.00 2012-04-23 08:43:56.250 114 12543.90 43.90 54970.05 88888.00 2012-04-23 08:43:56.375 114 12543.95 43.90 54970.05 88888.00 2012-04-23 08:43:56.500 114 12543.92 43.88 54970.03 88888.00 2012-04-23 08:43:56.625 114 12543.90 43.85 54970.07 88888.00 2012-04-23 08:43:56.750 114 12543.92 43.90 54970.10 88888.00 2012-04-23 08:43:56.875 114 12543.88 43.90 54970.10 88888.00 2012-04-23 08:43:57.000 114 12543.88 43.90 54970.07 88888.00 2012-04-23 08:43:57.125 114 12543.92 43.90 54970.05 88888.00 2012-04-23 08:43:57.250 114 12543.90 43.90 54970.05 88888.00 2012-04-23 08:43:57.375 114 12543.90 43.90 54970.05 88888.00 2012-04-23 08:43:57.500 114 12543.92 43.92 54970.05 88888.00 2012-04-23 08:43:57.625 114 12543.95 43.90 54970.05 88888.00 2012-04-23 08:43:57.750 114 12543.92 43.92 54970.05 88888.00 2012-04-23 08:43:57.875 114 12543.92 43.92 54970.07 88888.00 2012-04-23 08:43:58.000 114 12543.92 43.90 54970.05 88888.00 2012-04-23 08:43:58.125 114 12543.90 43.90 54970.05 88888.00 2012-04-23 08:43:58.250 114 12543.88 43.88 54970.05 88888.00 2012-04-23 08:43:58.375 114 12543.83 43.85 54970.03 88888.00 2012-04-23 08:43:58.500 114 12543.80 43.88 54970.03 88888.00 2012-04-23 08:43:58.625 114 12543.83 43.88 54970.05 88888.00 2012-04-23 08:43:58.750 114 12543.88 43.88 54970.07 88888.00 2012-04-23 08:43:58.875 114 12543.85 43.90 54970.07 88888.00 2012-04-23 08:43:59.000 114 12543.85 43.92 54970.07 88888.00 2012-04-23 08:43:59.125 114 12543.83 43.90 54970.05 88888.00 2012-04-23 08:43:59.250 114 12543.83 43.85 54970.07 88888.00 2012-04-23 08:43:59.375 114 12543.88 43.85 54970.07 88888.00 2012-04-23 08:43:59.500 114 12543.88 43.88 54970.07 88888.00 2012-04-23 08:43:59.625 114 12543.95 43.92 54970.10 88888.00 2012-04-23 08:43:59.750 114 12543.98 43.92 54970.10 88888.00 2012-04-23 08:43:59.875 114 12543.90 43.88 54970.05 88888.00 2012-04-23 08:44:00.000 114 12543.95 43.90 54970.05 88888.00 2012-04-23 08:44:00.125 114 12543.95 43.90 54970.05 88888.00 2012-04-23 08:44:00.250 114 12543.92 43.90 54970.07 88888.00 2012-04-23 08:44:00.375 114 12543.90 43.90 54970.10 88888.00 2012-04-23 08:44:00.500 114 12543.88 43.92 54970.10 88888.00 2012-04-23 08:44:00.625 114 12543.90 43.92 54970.12 88888.00 2012-04-23 08:44:00.750 114 12543.88 43.90 54970.10 88888.00 2012-04-23 08:44:00.875 114 12543.85 43.88 54970.07 88888.00 2012-04-23 08:44:01.000 114 12543.83 43.90 54970.07 88888.00 2012-04-23 08:44:01.125 114 12543.83 43.90 54970.07 88888.00 2012-04-23 08:44:01.250 114 12543.83 43.88 54970.10 88888.00 2012-04-23 08:44:01.375 114 12543.88 43.85 54970.10 88888.00 2012-04-23 08:44:01.500 114 12543.85 43.90 54970.10 88888.00 2012-04-23 08:44:01.625 114 12543.88 43.90 54970.10 88888.00 2012-04-23 08:44:01.750 114 12543.88 43.92 54970.07 88888.00 2012-04-23 08:44:01.875 114 12543.85 43.90 54970.07 88888.00 2012-04-23 08:44:02.000 114 12543.88 43.90 54970.07 88888.00 2012-04-23 08:44:02.125 114 12543.88 43.92 54970.10 88888.00 2012-04-23 08:44:02.250 114 12543.88 43.95 54970.07 88888.00 2012-04-23 08:44:02.375 114 12543.92 43.92 54970.07 88888.00 2012-04-23 08:44:02.500 114 12543.92 43.90 54970.07 88888.00 2012-04-23 08:44:02.625 114 12543.90 43.92 54970.10 88888.00 2012-04-23 08:44:02.750 114 12543.85 43.95 54970.10 88888.00 2012-04-23 08:44:02.875 114 12543.83 43.92 54970.10 88888.00 2012-04-23 08:44:03.000 114 12543.85 43.90 54970.07 88888.00 2012-04-23 08:44:03.125 114 12543.88 43.92 54970.05 88888.00 2012-04-23 08:44:03.250 114 12543.80 43.92 54970.05 88888.00 2012-04-23 08:44:03.375 114 12543.77 43.92 54970.05 88888.00 2012-04-23 08:44:03.500 114 12543.77 43.92 54970.10 88888.00 2012-04-23 08:44:03.625 114 12543.85 43.92 54970.07 88888.00 2012-04-23 08:44:03.750 114 12543.88 43.92 54970.07 88888.00 2012-04-23 08:44:03.875 114 12543.88 43.92 54970.10 88888.00 2012-04-23 08:44:04.000 114 12543.92 43.92 54970.10 88888.00 2012-04-23 08:44:04.125 114 12543.85 43.92 54970.12 88888.00 2012-04-23 08:44:04.250 114 12543.83 43.88 54970.07 88888.00 2012-04-23 08:44:04.375 114 12543.83 43.90 54970.07 88888.00 2012-04-23 08:44:04.500 114 12543.83 43.90 54970.07 88888.00 2012-04-23 08:44:04.625 114 12543.85 43.92 54970.10 88888.00 2012-04-23 08:44:04.750 114 12543.88 43.92 54970.10 88888.00 2012-04-23 08:44:04.875 114 12543.85 43.95 54970.12 88888.00 2012-04-23 08:44:05.000 114 12543.80 43.95 54970.12 88888.00 2012-04-23 08:44:05.125 114 12543.83 43.98 54970.12 88888.00 2012-04-23 08:44:05.250 114 12543.88 43.95 54970.12 88888.00 2012-04-23 08:44:05.375 114 12543.92 43.95 54970.12 88888.00 2012-04-23 08:44:05.500 114 12543.90 43.98 54970.15 88888.00 2012-04-23 08:44:05.625 114 12543.92 44.00 54970.15 88888.00 2012-04-23 08:44:05.750 114 12543.95 43.98 54970.12 88888.00 2012-04-23 08:44:05.875 114 12543.90 43.95 54970.12 88888.00 2012-04-23 08:44:06.000 114 12543.90 43.95 54970.10 88888.00 2012-04-23 08:44:06.125 114 12543.92 43.95 54970.12 88888.00 2012-04-23 08:44:06.250 114 12543.92 43.90 54970.12 88888.00 2012-04-23 08:44:06.375 114 12543.92 43.90 54970.10 88888.00 2012-04-23 08:44:06.500 114 12543.90 43.90 54970.10 88888.00 2012-04-23 08:44:06.625 114 12543.92 43.95 54970.12 88888.00 2012-04-23 08:44:06.750 114 12543.95 44.00 54970.15 88888.00 2012-04-23 08:44:06.875 114 12543.90 43.98 54970.10 88888.00 2012-04-23 08:44:07.000 114 12543.90 43.95 54970.10 88888.00 2012-04-23 08:44:07.125 114 12543.90 43.92 54970.12 88888.00 2012-04-23 08:44:07.250 114 12543.80 43.92 54970.12 88888.00 2012-04-23 08:44:07.375 114 12543.77 43.95 54970.10 88888.00 2012-04-23 08:44:07.500 114 12543.80 43.92 54970.10 88888.00 2012-04-23 08:44:07.625 114 12543.85 43.92 54970.10 88888.00 2012-04-23 08:44:07.750 114 12543.95 43.95 54970.12 88888.00 2012-04-23 08:44:07.875 114 12543.92 43.98 54970.15 88888.00 2012-04-23 08:44:08.000 114 12543.90 43.98 54970.12 88888.00 2012-04-23 08:44:08.125 114 12543.88 43.98 54970.10 88888.00 2012-04-23 08:44:08.250 114 12543.85 43.95 54970.12 88888.00 2012-04-23 08:44:08.375 114 12543.92 43.98 54970.15 88888.00 2012-04-23 08:44:08.500 114 12543.98 43.98 54970.18 88888.00 2012-04-23 08:44:08.625 114 12543.95 43.98 54970.15 88888.00 2012-04-23 08:44:08.750 114 12543.90 43.98 54970.12 88888.00 2012-04-23 08:44:08.875 114 12543.90 43.95 54970.10 88888.00 2012-04-23 08:44:09.000 114 12543.88 43.92 54970.07 88888.00 2012-04-23 08:44:09.125 114 12543.85 43.92 54970.07 88888.00 2012-04-23 08:44:09.250 114 12543.75 43.98 54970.07 88888.00 2012-04-23 08:44:09.375 114 12543.80 44.00 54970.10 88888.00 2012-04-23 08:44:09.500 114 12543.83 44.00 54970.12 88888.00 2012-04-23 08:44:09.625 114 12543.85 44.00 54970.12 88888.00 2012-04-23 08:44:09.750 114 12543.85 43.98 54970.12 88888.00 2012-04-23 08:44:09.875 114 12543.85 44.00 54970.12 88888.00 2012-04-23 08:44:10.000 114 12543.83 44.00 54970.12 88888.00 2012-04-23 08:44:10.125 114 12543.88 44.00 54970.15 88888.00 2012-04-23 08:44:10.250 114 12543.85 43.98 54970.12 88888.00 2012-04-23 08:44:10.375 114 12543.80 44.00 54970.12 88888.00 2012-04-23 08:44:10.500 114 12543.80 44.02 54970.12 88888.00 2012-04-23 08:44:10.625 114 12543.77 44.02 54970.15 88888.00 2012-04-23 08:44:10.750 114 12543.62 44.02 54970.15 88888.00 2012-04-23 08:44:10.875 114 12543.65 44.05 54970.15 88888.00 2012-04-23 08:44:11.000 114 12543.73 44.02 54970.12 88888.00 2012-04-23 08:44:11.125 114 12543.75 44.00 54970.15 88888.00 2012-04-23 08:44:11.250 114 12543.80 43.98 54970.15 88888.00 2012-04-23 08:44:11.375 114 12543.85 44.02 54970.18 88888.00 2012-04-23 08:44:11.500 114 12543.85 44.02 54970.15 88888.00 2012-04-23 08:44:11.625 114 12543.85 44.00 54970.15 88888.00 2012-04-23 08:44:11.750 114 12543.88 44.02 54970.12 88888.00 2012-04-23 08:44:11.875 114 12543.90 44.02 54970.15 88888.00 2012-04-23 08:44:12.000 114 12543.90 44.02 54970.15 88888.00 2012-04-23 08:44:12.125 114 12543.88 44.00 54970.18 88888.00 2012-04-23 08:44:12.250 114 12543.80 44.00 54970.15 88888.00 2012-04-23 08:44:12.375 114 12543.85 44.00 54970.15 88888.00 2012-04-23 08:44:12.500 114 12543.92 43.98 54970.15 88888.00 2012-04-23 08:44:12.625 114 12543.92 44.00 54970.15 88888.00 2012-04-23 08:44:12.750 114 12543.85 44.00 54970.18 88888.00 2012-04-23 08:44:12.875 114 12543.80 44.02 54970.18 88888.00 2012-04-23 08:44:13.000 114 12543.88 44.02 54970.18 88888.00 2012-04-23 08:44:13.125 114 12543.92 44.00 54970.18 88888.00 2012-04-23 08:44:13.250 114 12543.85 43.98 54970.18 88888.00 2012-04-23 08:44:13.375 114 12543.90 43.98 54970.15 88888.00 2012-04-23 08:44:13.500 114 12543.88 44.02 54970.18 88888.00 2012-04-23 08:44:13.625 114 12543.83 44.00 54970.18 88888.00 2012-04-23 08:44:13.750 114 12543.85 44.00 54970.20 88888.00 2012-04-23 08:44:13.875 114 12543.92 44.05 54970.18 88888.00 2012-04-23 08:44:14.000 114 12543.98 44.05 54970.15 88888.00 2012-04-23 08:44:14.125 114 12543.95 44.05 54970.18 88888.00 2012-04-23 08:44:14.250 114 12543.85 44.00 54970.18 88888.00 2012-04-23 08:44:14.375 114 12543.83 44.00 54970.18 88888.00 2012-04-23 08:44:14.500 114 12543.85 43.98 54970.15 88888.00 2012-04-23 08:44:14.625 114 12543.88 44.00 54970.15 88888.00 2012-04-23 08:44:14.750 114 12543.88 44.00 54970.15 88888.00 2012-04-23 08:44:14.875 114 12543.83 44.02 54970.18 88888.00 2012-04-23 08:44:15.000 114 12543.88 44.02 54970.18 88888.00 2012-04-23 08:44:15.125 114 12543.95 44.05 54970.18 88888.00 2012-04-23 08:44:15.250 114 12543.92 44.02 54970.15 88888.00 2012-04-23 08:44:15.375 114 12543.90 44.00 54970.15 88888.00 2012-04-23 08:44:15.500 114 12543.88 44.00 54970.15 88888.00 2012-04-23 08:44:15.625 114 12543.90 44.02 54970.18 88888.00 2012-04-23 08:44:15.750 114 12543.88 44.08 54970.20 88888.00 2012-04-23 08:44:15.875 114 12543.85 44.05 54970.18 88888.00 2012-04-23 08:44:16.000 114 12543.85 44.02 54970.18 88888.00 2012-04-23 08:44:16.125 114 12543.83 44.02 54970.20 88888.00 2012-04-23 08:44:16.250 114 12543.83 44.02 54970.20 88888.00 2012-04-23 08:44:16.375 114 12543.92 44.05 54970.18 88888.00 2012-04-23 08:44:16.500 114 12543.92 44.02 54970.15 88888.00 2012-04-23 08:44:16.625 114 12543.90 44.05 54970.15 88888.00 2012-04-23 08:44:16.750 114 12543.85 44.08 54970.15 88888.00 2012-04-23 08:44:16.875 114 12543.75 44.08 54970.18 88888.00 2012-04-23 08:44:17.000 114 12543.77 44.05 54970.18 88888.00 2012-04-23 08:44:17.125 114 12543.83 44.02 54970.18 88888.00 2012-04-23 08:44:17.250 114 12543.80 44.05 54970.20 88888.00 2012-04-23 08:44:17.375 114 12543.80 44.08 54970.20 88888.00 2012-04-23 08:44:17.500 114 12543.88 44.08 54970.20 88888.00 2012-04-23 08:44:17.625 114 12543.92 44.05 54970.20 88888.00 2012-04-23 08:44:17.750 114 12543.88 44.05 54970.18 88888.00 2012-04-23 08:44:17.875 114 12543.80 44.05 54970.20 88888.00 2012-04-23 08:44:18.000 114 12543.88 44.08 54970.20 88888.00 2012-04-23 08:44:18.125 114 12543.88 44.08 54970.18 88888.00 2012-04-23 08:44:18.250 114 12543.88 44.05 54970.20 88888.00 2012-04-23 08:44:18.375 114 12543.88 44.02 54970.18 88888.00 2012-04-23 08:44:18.500 114 12543.88 44.02 54970.18 88888.00 2012-04-23 08:44:18.625 114 12543.88 44.05 54970.18 88888.00 2012-04-23 08:44:18.750 114 12543.88 44.08 54970.18 88888.00 2012-04-23 08:44:18.875 114 12543.88 44.08 54970.18 88888.00 2012-04-23 08:44:19.000 114 12543.92 44.08 54970.18 88888.00 2012-04-23 08:44:19.125 114 12543.92 44.05 54970.20 88888.00 2012-04-23 08:44:19.250 114 12543.80 44.05 54970.18 88888.00 2012-04-23 08:44:19.375 114 12543.80 44.05 54970.18 88888.00 2012-04-23 08:44:19.500 114 12543.75 44.05 54970.18 88888.00 2012-04-23 08:44:19.625 114 12543.75 44.05 54970.18 88888.00 2012-04-23 08:44:19.750 114 12543.80 44.05 54970.20 88888.00 2012-04-23 08:44:19.875 114 12543.88 44.02 54970.20 88888.00 2012-04-23 08:44:20.000 114 12543.92 44.02 54970.20 88888.00 2012-04-23 08:44:20.125 114 12543.92 44.05 54970.18 88888.00 2012-04-23 08:44:20.250 114 12543.90 44.02 54970.20 88888.00 2012-04-23 08:44:20.375 114 12543.92 44.00 54970.15 88888.00 2012-04-23 08:44:20.500 114 12543.90 44.02 54970.20 88888.00 2012-04-23 08:44:20.625 114 12543.85 44.05 54970.22 88888.00 2012-04-23 08:44:20.750 114 12543.85 44.05 54970.20 88888.00 2012-04-23 08:44:20.875 114 12543.90 44.05 54970.20 88888.00 2012-04-23 08:44:21.000 114 12543.95 44.02 54970.22 88888.00 2012-04-23 08:44:21.125 114 12543.95 44.05 54970.22 88888.00 2012-04-23 08:44:21.250 114 12543.88 44.02 54970.22 88888.00 2012-04-23 08:44:21.375 114 12543.88 44.02 54970.22 88888.00 2012-04-23 08:44:21.500 114 12543.88 44.08 54970.22 88888.00 2012-04-23 08:44:21.625 114 12543.90 44.05 54970.25 88888.00 2012-04-23 08:44:21.750 114 12543.85 44.02 54970.25 88888.00 2012-04-23 08:44:21.875 114 12543.90 44.02 54970.25 88888.00 2012-04-23 08:44:22.000 114 12543.92 44.02 54970.22 88888.00 2012-04-23 08:44:22.125 114 12543.88 44.02 54970.20 88888.00 2012-04-23 08:44:22.250 114 12543.80 44.02 54970.20 88888.00 2012-04-23 08:44:22.375 114 12543.92 44.02 54970.20 88888.00 2012-04-23 08:44:22.500 114 12544.05 44.00 54970.18 88888.00 2012-04-23 08:44:22.625 114 12544.00 44.02 54970.20 88888.00 2012-04-23 08:44:22.750 114 12543.92 44.02 54970.22 88888.00 2012-04-23 08:44:22.875 114 12543.98 44.02 54970.25 88888.00 2012-04-23 08:44:23.000 114 12544.02 44.00 54970.22 88888.00 2012-04-23 08:44:23.125 114 12544.00 44.00 54970.20 88888.00 2012-04-23 08:44:23.250 114 12543.95 44.02 54970.22 88888.00 2012-04-23 08:44:23.375 114 12543.98 44.02 54970.25 88888.00 2012-04-23 08:44:23.500 114 12543.98 44.05 54970.25 88888.00 2012-04-23 08:44:23.625 114 12543.92 44.05 54970.22 88888.00 2012-04-23 08:44:23.750 114 12543.90 44.05 54970.22 88888.00 2012-04-23 08:44:23.875 114 12543.95 44.05 54970.22 88888.00 2012-04-23 08:44:24.000 114 12544.02 44.05 54970.25 88888.00 2012-04-23 08:44:24.125 114 12544.05 44.05 54970.22 88888.00 2012-04-23 08:44:24.250 114 12543.98 44.00 54970.22 88888.00 2012-04-23 08:44:24.375 114 12544.00 44.00 54970.25 88888.00 2012-04-23 08:44:24.500 114 12544.02 44.05 54970.25 88888.00 2012-04-23 08:44:24.625 114 12544.02 44.08 54970.25 88888.00 2012-04-23 08:44:24.750 114 12544.05 44.08 54970.28 88888.00 2012-04-23 08:44:24.875 114 12544.02 44.05 54970.25 88888.00 2012-04-23 08:44:25.000 114 12544.02 44.05 54970.28 88888.00 2012-04-23 08:44:25.125 114 12544.05 44.08 54970.30 88888.00 2012-04-23 08:44:25.250 114 12543.98 44.02 54970.28 88888.00 2012-04-23 08:44:25.375 114 12543.98 44.00 54970.25 88888.00 2012-04-23 08:44:25.500 114 12544.00 44.02 54970.25 88888.00 2012-04-23 08:44:25.625 114 12544.05 44.00 54970.25 88888.00 2012-04-23 08:44:25.750 114 12544.02 44.02 54970.25 88888.00 2012-04-23 08:44:25.875 114 12543.98 44.02 54970.25 88888.00 2012-04-23 08:44:26.000 114 12543.98 44.02 54970.25 88888.00 2012-04-23 08:44:26.125 114 12544.02 44.02 54970.28 88888.00 2012-04-23 08:44:26.250 114 12544.02 44.08 54970.28 88888.00 2012-04-23 08:44:26.375 114 12544.02 44.08 54970.28 88888.00 2012-04-23 08:44:26.500 114 12543.95 44.05 54970.28 88888.00 2012-04-23 08:44:26.625 114 12543.98 44.05 54970.28 88888.00 2012-04-23 08:44:26.750 114 12544.00 44.05 54970.28 88888.00 2012-04-23 08:44:26.875 114 12544.00 44.05 54970.25 88888.00 2012-04-23 08:44:27.000 114 12544.00 44.05 54970.25 88888.00 2012-04-23 08:44:27.125 114 12543.98 44.05 54970.28 88888.00 2012-04-23 08:44:27.250 114 12543.92 44.02 54970.28 88888.00 2012-04-23 08:44:27.375 114 12543.95 44.05 54970.25 88888.00 2012-04-23 08:44:27.500 114 12543.98 44.08 54970.25 88888.00 2012-04-23 08:44:27.625 114 12543.98 44.08 54970.22 88888.00 2012-04-23 08:44:27.750 114 12543.95 44.08 54970.25 88888.00 2012-04-23 08:44:27.875 114 12543.98 44.05 54970.28 88888.00 2012-04-23 08:44:28.000 114 12543.95 44.05 54970.25 88888.00 2012-04-23 08:44:28.125 114 12543.95 44.08 54970.25 88888.00 2012-04-23 08:44:28.250 114 12543.98 44.08 54970.25 88888.00 2012-04-23 08:44:28.375 114 12544.02 44.05 54970.25 88888.00 2012-04-23 08:44:28.500 114 12543.98 44.08 54970.30 88888.00 2012-04-23 08:44:28.625 114 12543.92 44.08 54970.28 88888.00 2012-04-23 08:44:28.750 114 12543.92 44.08 54970.28 88888.00 2012-04-23 08:44:28.875 114 12543.92 44.05 54970.28 88888.00 2012-04-23 08:44:29.000 114 12543.92 44.08 54970.25 88888.00 2012-04-23 08:44:29.125 114 12543.95 44.05 54970.28 88888.00 2012-04-23 08:44:29.250 114 12543.92 44.05 54970.28 88888.00 2012-04-23 08:44:29.375 114 12543.98 44.08 54970.28 88888.00 2012-04-23 08:44:29.500 114 12543.95 44.08 54970.28 88888.00 2012-04-23 08:44:29.625 114 12543.95 44.08 54970.30 88888.00 2012-04-23 08:44:29.750 114 12543.98 44.08 54970.30 88888.00 2012-04-23 08:44:29.875 114 12543.98 44.08 54970.30 88888.00 2012-04-23 08:44:30.000 114 12543.95 44.05 54970.25 88888.00 2012-04-23 08:44:30.125 114 12543.95 44.08 54970.30 88888.00 2012-04-23 08:44:30.250 114 12543.92 44.02 54970.30 88888.00 2012-04-23 08:44:30.375 114 12543.92 44.05 54970.30 88888.00 2012-04-23 08:44:30.500 114 12543.92 44.08 54970.28 88888.00 2012-04-23 08:44:30.625 114 12543.98 44.08 54970.28 88888.00 2012-04-23 08:44:30.750 114 12544.00 44.05 54970.28 88888.00 2012-04-23 08:44:30.875 114 12544.00 44.08 54970.30 88888.00 2012-04-23 08:44:31.000 114 12544.00 44.05 54970.28 88888.00 2012-04-23 08:44:31.125 114 12543.98 44.05 54970.25 88888.00 2012-04-23 08:44:31.250 114 12543.98 44.05 54970.28 88888.00 2012-04-23 08:44:31.375 114 12543.95 44.10 54970.28 88888.00 2012-04-23 08:44:31.500 114 12543.95 44.10 54970.28 88888.00 2012-04-23 08:44:31.625 114 12543.90 44.10 54970.28 88888.00 2012-04-23 08:44:31.750 114 12543.85 44.10 54970.30 88888.00 2012-04-23 08:44:31.875 114 12543.90 44.10 54970.30 88888.00 2012-04-23 08:44:32.000 114 12543.95 44.08 54970.28 88888.00 2012-04-23 08:44:32.125 114 12543.92 44.02 54970.30 88888.00 2012-04-23 08:44:32.250 114 12543.92 44.08 54970.32 88888.00 2012-04-23 08:44:32.375 114 12543.98 44.08 54970.30 88888.00 2012-04-23 08:44:32.500 114 12543.92 44.08 54970.28 88888.00 2012-04-23 08:44:32.625 114 12543.95 44.08 54970.30 88888.00 2012-04-23 08:44:32.750 114 12543.98 44.08 54970.32 88888.00 2012-04-23 08:44:32.875 114 12544.00 44.05 54970.32 88888.00 2012-04-23 08:44:33.000 114 12544.00 44.05 54970.32 88888.00 2012-04-23 08:44:33.125 114 12543.98 44.08 54970.32 88888.00 2012-04-23 08:44:33.250 114 12543.90 44.02 54970.32 88888.00 2012-04-23 08:44:33.375 114 12543.92 44.08 54970.32 88888.00 2012-04-23 08:44:33.500 114 12543.95 44.08 54970.30 88888.00 2012-04-23 08:44:33.625 114 12543.95 44.05 54970.28 88888.00 2012-04-23 08:44:33.750 114 12543.95 44.08 54970.28 88888.00 2012-04-23 08:44:33.875 114 12543.98 44.08 54970.28 88888.00 2012-04-23 08:44:34.000 114 12543.95 44.05 54970.28 88888.00 2012-04-23 08:44:34.125 114 12543.95 44.05 54970.30 88888.00 2012-04-23 08:44:34.250 114 12543.98 44.02 54970.35 88888.00 2012-04-23 08:44:34.375 114 12544.02 44.05 54970.38 88888.00 2012-04-23 08:44:34.500 114 12544.05 44.02 54970.35 88888.00 2012-04-23 08:44:34.625 114 12544.05 44.05 54970.32 88888.00 2012-04-23 08:44:34.750 114 12544.02 44.02 54970.30 88888.00 2012-04-23 08:44:34.875 114 12544.05 44.08 54970.30 88888.00 2012-04-23 08:44:35.000 114 12544.15 44.02 54970.30 88888.00 2012-04-23 08:44:35.125 114 12544.12 44.05 54970.30 88888.00 2012-04-23 08:44:35.250 114 12544.05 44.05 54970.30 88888.00 2012-04-23 08:44:35.375 114 12544.02 44.02 54970.30 88888.00 2012-04-23 08:44:35.500 114 12544.00 44.02 54970.30 88888.00 2012-04-23 08:44:35.625 114 12543.98 44.05 54970.28 88888.00 2012-04-23 08:44:35.750 114 12544.00 44.02 54970.28 88888.00 2012-04-23 08:44:35.875 114 12544.00 44.05 54970.28 88888.00 2012-04-23 08:44:36.000 114 12544.02 44.05 54970.32 88888.00 2012-04-23 08:44:36.125 114 12544.02 44.05 54970.35 88888.00 2012-04-23 08:44:36.250 114 12543.98 44.02 54970.32 88888.00 2012-04-23 08:44:36.375 114 12544.02 44.08 54970.32 88888.00 2012-04-23 08:44:36.500 114 12544.00 44.05 54970.32 88888.00 2012-04-23 08:44:36.625 114 12544.00 44.05 54970.32 88888.00 2012-04-23 08:44:36.750 114 12544.00 44.05 54970.30 88888.00 2012-04-23 08:44:36.875 114 12544.00 44.02 54970.30 88888.00 2012-04-23 08:44:37.000 114 12544.00 44.02 54970.28 88888.00 2012-04-23 08:44:37.125 114 12544.02 44.02 54970.30 88888.00 2012-04-23 08:44:37.250 114 12543.98 44.05 54970.32 88888.00 2012-04-23 08:44:37.375 114 12544.02 44.05 54970.30 88888.00 2012-04-23 08:44:37.500 114 12544.05 44.02 54970.30 88888.00 2012-04-23 08:44:37.625 114 12543.98 44.02 54970.30 88888.00 2012-04-23 08:44:37.750 114 12543.92 44.02 54970.32 88888.00 2012-04-23 08:44:37.875 114 12543.95 44.02 54970.32 88888.00 2012-04-23 08:44:38.000 114 12543.95 44.02 54970.35 88888.00 2012-04-23 08:44:38.125 114 12544.00 44.00 54970.35 88888.00 2012-04-23 08:44:38.250 114 12543.95 44.05 54970.38 88888.00 2012-04-23 08:44:38.375 114 12543.95 44.08 54970.35 88888.00 2012-04-23 08:44:38.500 114 12544.00 44.08 54970.35 88888.00 2012-04-23 08:44:38.625 114 12544.08 44.08 54970.35 88888.00 2012-04-23 08:44:38.750 114 12544.05 44.05 54970.32 88888.00 2012-04-23 08:44:38.875 114 12544.00 44.05 54970.35 88888.00 2012-04-23 08:44:39.000 114 12544.00 44.05 54970.35 88888.00 2012-04-23 08:44:39.125 114 12543.98 44.05 54970.35 88888.00 2012-04-23 08:44:39.250 114 12543.90 44.05 54970.32 88888.00 2012-04-23 08:44:39.375 114 12543.98 44.05 54970.32 88888.00 2012-04-23 08:44:39.500 114 12544.02 44.08 54970.32 88888.00 2012-04-23 08:44:39.625 114 12544.00 44.08 54970.35 88888.00 2012-04-23 08:44:39.750 114 12543.98 44.05 54970.35 88888.00 2012-04-23 08:44:39.875 114 12543.98 44.05 54970.32 88888.00 2012-04-23 08:44:40.000 114 12544.02 44.08 54970.30 88888.00 2012-04-23 08:44:40.125 114 12543.98 44.05 54970.32 88888.00 2012-04-23 08:44:40.250 114 12543.98 44.05 54970.32 88888.00 2012-04-23 08:44:40.375 114 12544.02 44.02 54970.30 88888.00 2012-04-23 08:44:40.500 114 12544.02 44.05 54970.32 88888.00 2012-04-23 08:44:40.625 114 12544.00 44.08 54970.35 88888.00 2012-04-23 08:44:40.750 114 12544.02 44.08 54970.35 88888.00 2012-04-23 08:44:40.875 114 12544.02 44.05 54970.35 88888.00 2012-04-23 08:44:41.000 114 12544.08 44.05 54970.35 88888.00 2012-04-23 08:44:41.125 114 12544.08 44.02 54970.35 88888.00 2012-04-23 08:44:41.250 114 12544.00 44.05 54970.32 88888.00 2012-04-23 08:44:41.375 114 12543.95 44.08 54970.35 88888.00 2012-04-23 08:44:41.500 114 12543.92 44.10 54970.35 88888.00 2012-04-23 08:44:41.625 114 12543.92 44.08 54970.35 88888.00 2012-04-23 08:44:41.750 114 12544.00 44.05 54970.35 88888.00 2012-04-23 08:44:41.875 114 12544.02 44.05 54970.38 88888.00 2012-04-23 08:44:42.000 114 12544.02 44.05 54970.38 88888.00 2012-04-23 08:44:42.125 114 12543.98 44.05 54970.38 88888.00 2012-04-23 08:44:42.250 114 12543.92 44.05 54970.38 88888.00 2012-04-23 08:44:42.375 114 12543.98 44.08 54970.38 88888.00 2012-04-23 08:44:42.500 114 12543.92 44.10 54970.35 88888.00 2012-04-23 08:44:42.625 114 12543.92 44.08 54970.35 88888.00 2012-04-23 08:44:42.750 114 12543.95 44.05 54970.35 88888.00 2012-04-23 08:44:42.875 114 12544.00 44.10 54970.35 88888.00 2012-04-23 08:44:43.000 114 12544.05 44.08 54970.35 88888.00 2012-04-23 08:44:43.125 114 12544.02 44.08 54970.38 88888.00 2012-04-23 08:44:43.250 114 12543.95 44.08 54970.35 88888.00 2012-04-23 08:44:43.375 114 12543.92 44.05 54970.35 88888.00 2012-04-23 08:44:43.500 114 12544.00 44.05 54970.35 88888.00 2012-04-23 08:44:43.625 114 12544.00 44.05 54970.35 88888.00 2012-04-23 08:44:43.750 114 12543.98 44.02 54970.32 88888.00 2012-04-23 08:44:43.875 114 12544.00 44.05 54970.32 88888.00 2012-04-23 08:44:44.000 114 12543.92 44.10 54970.35 88888.00 2012-04-23 08:44:44.125 114 12543.95 44.08 54970.38 88888.00 2012-04-23 08:44:44.250 114 12543.95 44.05 54970.35 88888.00 2012-04-23 08:44:44.375 114 12543.98 44.05 54970.38 88888.00 2012-04-23 08:44:44.500 114 12543.98 44.08 54970.38 88888.00 2012-04-23 08:44:44.625 114 12543.98 44.05 54970.38 88888.00 2012-04-23 08:44:44.750 114 12544.02 44.08 54970.38 88888.00 2012-04-23 08:44:44.875 114 12543.98 44.05 54970.38 88888.00 2012-04-23 08:44:45.000 114 12543.98 44.05 54970.38 88888.00 2012-04-23 08:44:45.125 114 12544.02 44.08 54970.40 88888.00 2012-04-23 08:44:45.250 114 12544.00 44.05 54970.40 88888.00 2012-04-23 08:44:45.375 114 12544.08 44.05 54970.38 88888.00 2012-04-23 08:44:45.500 114 12544.10 44.05 54970.38 88888.00 2012-04-23 08:44:45.625 114 12544.05 44.05 54970.38 88888.00 2012-04-23 08:44:45.750 114 12544.05 44.08 54970.38 88888.00 2012-04-23 08:44:45.875 114 12544.02 44.10 54970.38 88888.00 2012-04-23 08:44:46.000 114 12544.05 44.10 54970.38 88888.00 2012-04-23 08:44:46.125 114 12544.05 44.08 54970.38 88888.00 2012-04-23 08:44:46.250 114 12544.00 44.05 54970.38 88888.00 2012-04-23 08:44:46.375 114 12544.02 44.05 54970.38 88888.00 2012-04-23 08:44:46.500 114 12544.00 44.05 54970.40 88888.00 2012-04-23 08:44:46.625 114 12544.00 44.05 54970.40 88888.00 2012-04-23 08:44:46.750 114 12543.98 44.08 54970.40 88888.00 2012-04-23 08:44:46.875 114 12543.95 44.10 54970.40 88888.00 2012-04-23 08:44:47.000 114 12543.92 44.08 54970.40 88888.00 2012-04-23 08:44:47.125 114 12543.90 44.05 54970.35 88888.00 2012-04-23 08:44:47.250 114 12543.90 44.05 54970.35 88888.00 2012-04-23 08:44:47.375 114 12544.00 44.05 54970.38 88888.00 2012-04-23 08:44:47.500 114 12544.02 44.02 54970.35 88888.00 2012-04-23 08:44:47.625 114 12544.00 44.02 54970.38 88888.00 2012-04-23 08:44:47.750 114 12544.00 44.05 54970.38 88888.00 2012-04-23 08:44:47.875 114 12544.00 44.02 54970.38 88888.00 2012-04-23 08:44:48.000 114 12543.98 44.05 54970.38 88888.00 2012-04-23 08:44:48.125 114 12544.00 44.05 54970.38 88888.00 2012-04-23 08:44:48.250 114 12544.00 44.02 54970.38 88888.00 2012-04-23 08:44:48.375 114 12544.00 44.02 54970.35 88888.00 2012-04-23 08:44:48.500 114 12544.02 44.05 54970.35 88888.00 2012-04-23 08:44:48.625 114 12543.98 44.05 54970.32 88888.00 2012-04-23 08:44:48.750 114 12544.00 44.08 54970.35 88888.00 2012-04-23 08:44:48.875 114 12544.02 44.05 54970.38 88888.00 2012-04-23 08:44:49.000 114 12544.02 44.05 54970.38 88888.00 2012-04-23 08:44:49.125 114 12544.05 44.08 54970.38 88888.00 2012-04-23 08:44:49.250 114 12544.08 44.05 54970.38 88888.00 2012-04-23 08:44:49.375 114 12544.08 44.05 54970.35 88888.00 2012-04-23 08:44:49.500 114 12544.02 44.08 54970.38 88888.00 2012-04-23 08:44:49.625 114 12543.98 44.08 54970.38 88888.00 2012-04-23 08:44:49.750 114 12543.95 44.05 54970.40 88888.00 2012-04-23 08:44:49.875 114 12543.98 44.05 54970.38 88888.00 2012-04-23 08:44:50.000 114 12543.98 44.05 54970.38 88888.00 2012-04-23 08:44:50.125 114 12544.05 44.08 54970.38 88888.00 2012-04-23 08:44:50.250 114 12544.05 44.05 54970.40 88888.00 2012-04-23 08:44:50.375 114 12544.08 44.10 54970.40 88888.00 2012-04-23 08:44:50.500 114 12544.08 44.10 54970.40 88888.00 2012-04-23 08:44:50.625 114 12544.05 44.08 54970.38 88888.00 2012-04-23 08:44:50.750 114 12544.02 44.02 54970.38 88888.00 2012-04-23 08:44:50.875 114 12544.08 44.02 54970.38 88888.00 2012-04-23 08:44:51.000 114 12544.08 44.05 54970.40 88888.00 2012-04-23 08:44:51.125 114 12544.12 44.08 54970.40 88888.00 2012-04-23 08:44:51.250 114 12544.10 44.08 54970.40 88888.00 2012-04-23 08:44:51.375 114 12544.12 44.08 54970.43 88888.00 2012-04-23 08:44:51.500 114 12544.10 44.10 54970.45 88888.00 2012-04-23 08:44:51.625 114 12544.02 44.10 54970.40 88888.00 2012-04-23 08:44:51.750 114 12544.00 44.08 54970.40 88888.00 2012-04-23 08:44:51.875 114 12544.02 44.10 54970.40 88888.00 2012-04-23 08:44:52.000 114 12544.02 44.08 54970.40 88888.00 2012-04-23 08:44:52.125 114 12544.02 44.05 54970.40 88888.00 2012-04-23 08:44:52.250 114 12543.98 44.08 54970.40 88888.00 2012-04-23 08:44:52.375 114 12543.98 44.08 54970.40 88888.00 2012-04-23 08:44:52.500 114 12544.00 44.12 54970.43 88888.00 2012-04-23 08:44:52.625 114 12544.02 44.15 54970.43 88888.00 2012-04-23 08:44:52.750 114 12544.00 44.10 54970.40 88888.00 2012-04-23 08:44:52.875 114 12543.98 44.08 54970.38 88888.00 2012-04-23 08:44:53.000 114 12544.00 44.08 54970.38 88888.00 2012-04-23 08:44:53.125 114 12544.02 44.10 54970.40 88888.00 2012-04-23 08:44:53.250 114 12543.98 44.08 54970.40 88888.00 2012-04-23 08:44:53.375 114 12544.00 44.05 54970.40 88888.00 2012-04-23 08:44:53.500 114 12543.98 44.05 54970.40 88888.00 2012-04-23 08:44:53.625 114 12543.95 44.10 54970.38 88888.00 2012-04-23 08:44:53.750 114 12544.00 44.08 54970.40 88888.00 2012-04-23 08:44:53.875 114 12543.98 44.10 54970.43 88888.00 2012-04-23 08:44:54.000 114 12544.02 44.15 54970.40 88888.00 2012-04-23 08:44:54.125 114 12544.05 44.12 54970.43 88888.00 2012-04-23 08:44:54.250 114 12543.98 44.08 54970.40 88888.00 2012-04-23 08:44:54.375 114 12543.98 44.10 54970.43 88888.00 2012-04-23 08:44:54.500 114 12543.98 44.08 54970.40 88888.00 2012-04-23 08:44:54.625 114 12543.95 44.10 54970.40 88888.00 2012-04-23 08:44:54.750 114 12543.90 44.12 54970.40 88888.00 2012-04-23 08:44:54.875 114 12543.95 44.12 54970.40 88888.00 2012-04-23 08:44:55.000 114 12543.95 44.12 54970.40 88888.00 2012-04-23 08:44:55.125 114 12543.92 44.05 54970.40 88888.00 2012-04-23 08:44:55.250 114 12543.95 44.05 54970.43 88888.00 2012-04-23 08:44:55.375 114 12544.00 44.08 54970.40 88888.00 2012-04-23 08:44:55.500 114 12543.98 44.05 54970.40 88888.00 2012-04-23 08:44:55.625 114 12543.92 44.08 54970.40 88888.00 2012-04-23 08:44:55.750 114 12543.98 44.10 54970.43 88888.00 2012-04-23 08:44:55.875 114 12544.00 44.10 54970.43 88888.00 2012-04-23 08:44:56.000 114 12544.00 44.10 54970.40 88888.00 2012-04-23 08:44:56.125 114 12544.00 44.10 54970.43 88888.00 2012-04-23 08:44:56.250 114 12544.05 44.12 54970.40 88888.00 2012-04-23 08:44:56.375 114 12544.02 44.10 54970.40 88888.00 2012-04-23 08:44:56.500 114 12543.98 44.05 54970.40 88888.00 2012-04-23 08:44:56.625 114 12543.98 44.02 54970.38 88888.00 2012-04-23 08:44:56.750 114 12544.00 44.05 54970.38 88888.00 2012-04-23 08:44:56.875 114 12544.10 44.10 54970.40 88888.00 2012-04-23 08:44:57.000 114 12544.12 44.08 54970.40 88888.00 2012-04-23 08:44:57.125 114 12544.08 44.08 54970.45 88888.00 2012-04-23 08:44:57.250 114 12544.00 44.05 54970.43 88888.00 2012-04-23 08:44:57.375 114 12544.08 44.05 54970.43 88888.00 2012-04-23 08:44:57.500 114 12544.08 44.10 54970.40 88888.00 2012-04-23 08:44:57.625 114 12544.10 44.10 54970.40 88888.00 2012-04-23 08:44:57.750 114 12544.05 44.08 54970.38 88888.00 2012-04-23 08:44:57.875 114 12544.05 44.05 54970.38 88888.00 2012-04-23 08:44:58.000 114 12544.02 44.05 54970.43 88888.00 2012-04-23 08:44:58.125 114 12544.00 44.05 54970.43 88888.00 2012-04-23 08:44:58.250 114 12543.95 44.10 54970.43 88888.00 2012-04-23 08:44:58.375 114 12543.95 44.08 54970.43 88888.00 2012-04-23 08:44:58.500 114 12543.98 44.10 54970.40 88888.00 2012-04-23 08:44:58.625 114 12543.98 44.08 54970.43 88888.00 2012-04-23 08:44:58.750 114 12543.98 44.05 54970.43 88888.00 2012-04-23 08:44:58.875 114 12544.02 44.05 54970.43 88888.00 2012-04-23 08:44:59.000 114 12544.05 44.08 54970.43 88888.00 2012-04-23 08:44:59.125 114 12544.05 44.12 54970.45 88888.00 2012-04-23 08:44:59.250 114 12544.05 44.08 54970.47 88888.00 2012-04-23 08:44:59.375 114 12544.05 44.05 54970.45 88888.00 2012-04-23 08:44:59.500 114 12544.05 44.08 54970.45 88888.00 2012-04-23 08:44:59.625 114 12544.02 44.08 54970.45 88888.00 2012-04-23 08:44:59.750 114 12544.02 44.05 54970.47 88888.00 2012-04-23 08:44:59.875 114 12544.00 44.05 54970.45 88888.00 2012-04-23 08:45:00.000 114 12544.00 44.05 54970.45 88888.00 2012-04-23 08:45:00.125 114 12544.00 44.08 54970.43 88888.00 2012-04-23 08:45:00.250 114 12544.02 44.05 54970.43 88888.00 2012-04-23 08:45:00.375 114 12544.02 44.05 54970.45 88888.00 2012-04-23 08:45:00.500 114 12544.00 44.08 54970.45 88888.00 2012-04-23 08:45:00.625 114 12543.98 44.05 54970.45 88888.00 2012-04-23 08:45:00.750 114 12543.92 44.05 54970.45 88888.00 2012-04-23 08:45:00.875 114 12543.95 44.08 54970.47 88888.00 2012-04-23 08:45:01.000 114 12543.98 44.08 54970.45 88888.00 2012-04-23 08:45:01.125 114 12543.95 44.05 54970.45 88888.00 2012-04-23 08:45:01.250 114 12543.95 44.02 54970.45 88888.00 2012-04-23 08:45:01.375 114 12544.02 44.05 54970.47 88888.00 2012-04-23 08:45:01.500 114 12544.02 44.05 54970.45 88888.00 2012-04-23 08:45:01.625 114 12543.98 44.02 54970.45 88888.00 2012-04-23 08:45:01.750 114 12543.98 44.02 54970.43 88888.00 2012-04-23 08:45:01.875 114 12544.02 44.00 54970.43 88888.00 2012-04-23 08:45:02.000 114 12544.02 44.02 54970.45 88888.00 2012-04-23 08:45:02.125 114 12543.98 44.05 54970.45 88888.00 2012-04-23 08:45:02.250 114 12543.92 44.05 54970.47 88888.00 2012-04-23 08:45:02.375 114 12543.92 44.05 54970.47 88888.00 2012-04-23 08:45:02.500 114 12543.98 44.05 54970.47 88888.00 2012-04-23 08:45:02.625 114 12543.92 44.02 54970.47 88888.00 2012-04-23 08:45:02.750 114 12543.92 44.02 54970.45 88888.00 2012-04-23 08:45:02.875 114 12543.95 44.05 54970.45 88888.00 2012-04-23 08:45:03.000 114 12543.95 44.05 54970.45 88888.00 2012-04-23 08:45:03.125 114 12544.00 44.02 54970.45 88888.00 2012-04-23 08:45:03.250 114 12543.98 44.02 54970.45 88888.00 2012-04-23 08:45:03.375 114 12543.98 44.05 54970.47 88888.00 2012-04-23 08:45:03.500 114 12544.00 44.05 54970.45 88888.00 2012-04-23 08:45:03.625 114 12544.02 44.02 54970.45 88888.00 2012-04-23 08:45:03.750 114 12544.02 44.00 54970.45 88888.00 2012-04-23 08:45:03.875 114 12543.95 44.00 54970.45 88888.00 2012-04-23 08:45:04.000 114 12543.98 44.02 54970.45 88888.00 2012-04-23 08:45:04.125 114 12544.00 44.05 54970.45 88888.00 2012-04-23 08:45:04.250 114 12543.98 44.02 54970.47 88888.00 2012-04-23 08:45:04.375 114 12544.05 44.00 54970.45 88888.00 2012-04-23 08:45:04.500 114 12543.98 44.00 54970.45 88888.00 2012-04-23 08:45:04.625 114 12543.95 44.05 54970.45 88888.00 2012-04-23 08:45:04.750 114 12544.00 44.02 54970.45 88888.00 2012-04-23 08:45:04.875 114 12544.05 44.02 54970.43 88888.00 2012-04-23 08:45:05.000 114 12544.05 43.98 54970.43 88888.00 2012-04-23 08:45:05.125 114 12543.98 44.02 54970.47 88888.00 2012-04-23 08:45:05.250 114 12543.90 44.00 54970.47 88888.00 2012-04-23 08:45:05.375 114 12543.95 44.02 54970.47 88888.00 2012-04-23 08:45:05.500 114 12544.00 44.02 54970.47 88888.00 2012-04-23 08:45:05.625 114 12543.98 44.05 54970.45 88888.00 2012-04-23 08:45:05.750 114 12544.00 44.05 54970.45 88888.00 2012-04-23 08:45:05.875 114 12544.02 44.05 54970.45 88888.00 2012-04-23 08:45:06.000 114 12544.02 44.05 54970.45 88888.00 2012-04-23 08:45:06.125 114 12543.98 44.02 54970.43 88888.00 2012-04-23 08:45:06.250 114 12544.00 44.00 54970.45 88888.00 2012-04-23 08:45:06.375 114 12544.15 44.05 54970.45 88888.00 2012-04-23 08:45:06.500 114 12544.15 44.02 54970.45 88888.00 2012-04-23 08:45:06.625 114 12544.08 44.02 54970.45 88888.00 2012-04-23 08:45:06.750 114 12544.05 44.00 54970.45 88888.00 2012-04-23 08:45:06.875 114 12544.05 44.02 54970.47 88888.00 2012-04-23 08:45:07.000 114 12544.10 44.02 54970.45 88888.00 2012-04-23 08:45:07.125 114 12544.12 44.02 54970.47 88888.00 2012-04-23 08:45:07.250 114 12544.08 43.98 54970.43 88888.00 2012-04-23 08:45:07.375 114 12544.08 43.98 54970.43 88888.00 2012-04-23 08:45:07.500 114 12544.05 44.00 54970.45 88888.00 2012-04-23 08:45:07.625 114 12544.05 44.02 54970.47 88888.00 2012-04-23 08:45:07.750 114 12544.05 44.02 54970.45 88888.00 2012-04-23 08:45:07.875 114 12544.08 44.02 54970.45 88888.00 2012-04-23 08:45:08.000 114 12544.08 44.02 54970.45 88888.00 2012-04-23 08:45:08.125 114 12544.05 44.00 54970.47 88888.00 2012-04-23 08:45:08.250 114 12544.00 43.95 54970.45 88888.00 2012-04-23 08:45:08.375 114 12544.05 43.95 54970.40 88888.00 2012-04-23 08:45:08.500 114 12544.10 43.98 54970.43 88888.00 2012-04-23 08:45:08.625 114 12544.12 44.00 54970.45 88888.00 2012-04-23 08:45:08.750 114 12544.08 44.02 54970.47 88888.00 2012-04-23 08:45:08.875 114 12544.00 44.05 54970.47 88888.00 2012-04-23 08:45:09.000 114 12543.98 44.02 54970.45 88888.00 2012-04-23 08:45:09.125 114 12543.95 44.02 54970.45 88888.00 2012-04-23 08:45:09.250 114 12543.98 44.00 54970.43 88888.00 2012-04-23 08:45:09.375 114 12544.02 44.02 54970.43 88888.00 2012-04-23 08:45:09.500 114 12544.08 44.02 54970.43 88888.00 2012-04-23 08:45:09.625 114 12544.10 44.05 54970.43 88888.00 2012-04-23 08:45:09.750 114 12544.08 44.05 54970.43 88888.00 2012-04-23 08:45:09.875 114 12544.00 44.05 54970.45 88888.00 2012-04-23 08:45:10.000 114 12544.02 44.02 54970.43 88888.00 2012-04-23 08:45:10.125 114 12544.02 44.00 54970.43 88888.00 2012-04-23 08:45:10.250 114 12544.08 44.00 54970.43 88888.00 2012-04-23 08:45:10.375 114 12544.12 44.05 54970.40 88888.00 2012-04-23 08:45:10.500 114 12544.12 44.05 54970.43 88888.00 2012-04-23 08:45:10.625 114 12544.10 44.05 54970.43 88888.00 2012-04-23 08:45:10.750 114 12544.08 44.05 54970.45 88888.00 2012-04-23 08:45:10.875 114 12544.02 44.05 54970.45 88888.00 2012-04-23 08:45:11.000 114 12544.05 44.05 54970.45 88888.00 2012-04-23 08:45:11.125 114 12544.05 44.05 54970.47 88888.00 2012-04-23 08:45:11.250 114 12544.05 44.02 54970.45 88888.00 2012-04-23 08:45:11.375 114 12544.10 44.02 54970.45 88888.00 2012-04-23 08:45:11.500 114 12544.10 44.02 54970.43 88888.00 2012-04-23 08:45:11.625 114 12544.08 44.02 54970.43 88888.00 2012-04-23 08:45:11.750 114 12544.05 44.05 54970.45 88888.00 2012-04-23 08:45:11.875 114 12544.10 44.08 54970.45 88888.00 2012-04-23 08:45:12.000 114 12544.15 44.05 54970.43 88888.00 2012-04-23 08:45:12.125 114 12544.08 44.02 54970.45 88888.00 2012-04-23 08:45:12.250 114 12544.10 44.02 54970.45 88888.00 2012-04-23 08:45:12.375 114 12544.17 44.05 54970.47 88888.00 2012-04-23 08:45:12.500 114 12544.20 44.05 54970.45 88888.00 2012-04-23 08:45:12.625 114 12544.20 44.05 54970.47 88888.00 2012-04-23 08:45:12.750 114 12544.10 44.02 54970.47 88888.00 2012-04-23 08:45:12.875 114 12544.10 44.02 54970.45 88888.00 2012-04-23 08:45:13.000 114 12544.15 44.05 54970.45 88888.00 2012-04-23 08:45:13.125 114 12544.10 44.05 54970.45 88888.00 2012-04-23 08:45:13.250 114 12544.05 44.00 54970.43 88888.00 2012-04-23 08:45:13.375 114 12544.10 44.05 54970.43 88888.00 2012-04-23 08:45:13.500 114 12544.12 44.08 54970.45 88888.00 2012-04-23 08:45:13.625 114 12544.17 44.12 54970.45 88888.00 2012-04-23 08:45:13.750 114 12544.17 44.08 54970.45 88888.00 2012-04-23 08:45:13.875 114 12544.17 44.08 54970.45 88888.00 2012-04-23 08:45:14.000 114 12544.15 44.10 54970.45 88888.00 2012-04-23 08:45:14.125 114 12544.12 44.08 54970.45 88888.00 2012-04-23 08:45:14.250 114 12544.15 44.05 54970.45 88888.00 2012-04-23 08:45:14.375 114 12544.17 44.08 54970.43 88888.00 2012-04-23 08:45:14.500 114 12544.15 44.08 54970.47 88888.00 2012-04-23 08:45:14.625 114 12544.15 44.12 54970.47 88888.00 2012-04-23 08:45:14.750 114 12544.12 44.10 54970.45 88888.00 2012-04-23 08:45:14.875 114 12544.08 44.08 54970.47 88888.00 2012-04-23 08:45:15.000 114 12544.12 44.12 54970.45 88888.00 2012-04-23 08:45:15.125 114 12544.12 44.10 54970.50 88888.00 2012-04-23 08:45:15.250 114 12544.10 44.10 54970.47 88888.00 2012-04-23 08:45:15.375 114 12544.20 44.12 54970.50 88888.00 2012-04-23 08:45:15.500 114 12544.17 44.12 54970.47 88888.00 2012-04-23 08:45:15.625 114 12544.12 44.05 54970.45 88888.00 2012-04-23 08:45:15.750 114 12544.10 44.08 54970.45 88888.00 2012-04-23 08:45:15.875 114 12544.10 44.08 54970.43 88888.00 2012-04-23 08:45:16.000 114 12544.10 44.08 54970.45 88888.00 2012-04-23 08:45:16.125 114 12544.08 44.08 54970.43 88888.00 2012-04-23 08:45:16.250 114 12544.05 44.08 54970.43 88888.00 2012-04-23 08:45:16.375 114 12544.12 44.08 54970.40 88888.00 2012-04-23 08:45:16.500 114 12544.10 44.08 54970.43 88888.00 2012-04-23 08:45:16.625 114 12544.08 44.05 54970.43 88888.00 2012-04-23 08:45:16.750 114 12544.10 44.05 54970.45 88888.00 2012-04-23 08:45:16.875 114 12544.10 44.12 54970.47 88888.00 2012-04-23 08:45:17.000 114 12544.12 44.12 54970.45 88888.00 2012-04-23 08:45:17.125 114 12544.15 44.05 54970.45 88888.00 2012-04-23 08:45:17.250 114 12544.15 44.05 54970.47 88888.00 2012-04-23 08:45:17.375 114 12544.20 44.10 54970.50 88888.00 2012-04-23 08:45:17.500 114 12544.12 44.10 54970.53 88888.00 2012-04-23 08:45:17.625 114 12544.05 44.08 54970.50 88888.00 2012-04-23 08:45:17.750 114 12544.05 44.10 54970.50 88888.00 2012-04-23 08:45:17.875 114 12544.08 44.12 54970.47 88888.00 2012-04-23 08:45:18.000 114 12544.17 44.08 54970.45 88888.00 2012-04-23 08:45:18.125 114 12544.15 44.05 54970.45 88888.00 2012-04-23 08:45:18.250 114 12544.05 44.08 54970.47 88888.00 2012-04-23 08:45:18.375 114 12544.10 44.12 54970.47 88888.00 2012-04-23 08:45:18.500 114 12544.10 44.12 54970.47 88888.00 2012-04-23 08:45:18.625 114 12544.10 44.10 54970.47 88888.00 2012-04-23 08:45:18.750 114 12544.12 44.12 54970.53 88888.00 2012-04-23 08:45:18.875 114 12544.15 44.12 54970.53 88888.00 2012-04-23 08:45:19.000 114 12544.15 44.10 54970.47 88888.00 2012-04-23 08:45:19.125 114 12544.17 44.12 54970.47 88888.00 2012-04-23 08:45:19.250 114 12544.23 44.15 54970.50 88888.00 2012-04-23 08:45:19.375 114 12544.25 44.12 54970.50 88888.00 2012-04-23 08:45:19.500 114 12544.25 44.12 54970.50 88888.00 2012-04-23 08:45:19.625 114 12544.23 44.15 54970.50 88888.00 2012-04-23 08:45:19.750 114 12544.17 44.12 54970.47 88888.00 2012-04-23 08:45:19.875 114 12544.10 44.10 54970.47 88888.00 2012-04-23 08:45:20.000 114 12544.12 44.08 54970.47 88888.00 2012-04-23 08:45:20.125 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:20.250 114 12544.12 44.15 54970.50 88888.00 2012-04-23 08:45:20.375 114 12544.10 44.15 54970.53 88888.00 2012-04-23 08:45:20.500 114 12544.05 44.10 54970.50 88888.00 2012-04-23 08:45:20.625 114 12544.02 44.12 54970.50 88888.00 2012-04-23 08:45:20.750 114 12544.02 44.12 54970.47 88888.00 2012-04-23 08:45:20.875 114 12544.02 44.15 54970.47 88888.00 2012-04-23 08:45:21.000 114 12544.02 44.15 54970.47 88888.00 2012-04-23 08:45:21.125 114 12544.02 44.12 54970.47 88888.00 2012-04-23 08:45:21.250 114 12544.05 44.10 54970.47 88888.00 2012-04-23 08:45:21.375 114 12544.05 44.12 54970.47 88888.00 2012-04-23 08:45:21.500 114 12544.02 44.12 54970.45 88888.00 2012-04-23 08:45:21.625 114 12544.08 44.15 54970.45 88888.00 2012-04-23 08:45:21.750 114 12544.10 44.12 54970.45 88888.00 2012-04-23 08:45:21.875 114 12544.10 44.15 54970.45 88888.00 2012-04-23 08:45:22.000 114 12544.05 44.15 54970.47 88888.00 2012-04-23 08:45:22.125 114 12544.02 44.12 54970.50 88888.00 2012-04-23 08:45:22.250 114 12544.10 44.17 54970.50 88888.00 2012-04-23 08:45:22.375 114 12544.17 44.17 54970.50 88888.00 2012-04-23 08:45:22.500 114 12544.12 44.17 54970.50 88888.00 2012-04-23 08:45:22.625 114 12544.08 44.15 54970.50 88888.00 2012-04-23 08:45:22.750 114 12544.05 44.17 54970.50 88888.00 2012-04-23 08:45:22.875 114 12544.05 44.17 54970.50 88888.00 2012-04-23 08:45:23.000 114 12544.00 44.15 54970.47 88888.00 2012-04-23 08:45:23.125 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:23.250 114 12544.20 44.12 54970.50 88888.00 2012-04-23 08:45:23.375 114 12544.20 44.12 54970.47 88888.00 2012-04-23 08:45:23.500 114 12544.12 44.12 54970.45 88888.00 2012-04-23 08:45:23.625 114 12544.10 44.12 54970.47 88888.00 2012-04-23 08:45:23.750 114 12544.15 44.15 54970.47 88888.00 2012-04-23 08:45:23.875 114 12544.15 44.15 54970.50 88888.00 2012-04-23 08:45:24.000 114 12544.15 44.17 54970.50 88888.00 2012-04-23 08:45:24.125 114 12544.17 44.17 54970.50 88888.00 2012-04-23 08:45:24.250 114 12544.17 44.17 54970.50 88888.00 2012-04-23 08:45:24.375 114 12544.20 44.12 54970.53 88888.00 2012-04-23 08:45:24.500 114 12544.17 44.15 54970.53 88888.00 2012-04-23 08:45:24.625 114 12544.15 44.17 54970.53 88888.00 2012-04-23 08:45:24.750 114 12544.15 44.15 54970.50 88888.00 2012-04-23 08:45:24.875 114 12544.17 44.15 54970.47 88888.00 2012-04-23 08:45:25.000 114 12544.20 44.15 54970.47 88888.00 2012-04-23 08:45:25.125 114 12544.17 44.15 54970.47 88888.00 2012-04-23 08:45:25.250 114 12544.17 44.15 54970.50 88888.00 2012-04-23 08:45:25.375 114 12544.15 44.12 54970.47 88888.00 2012-04-23 08:45:25.500 114 12544.10 44.12 54970.45 88888.00 2012-04-23 08:45:25.625 114 12544.10 44.15 54970.45 88888.00 2012-04-23 08:45:25.750 114 12544.10 44.12 54970.45 88888.00 2012-04-23 08:45:25.875 114 12544.08 44.15 54970.50 88888.00 2012-04-23 08:45:26.000 114 12544.10 44.15 54970.47 88888.00 2012-04-23 08:45:26.125 114 12544.08 44.15 54970.47 88888.00 2012-04-23 08:45:26.250 114 12544.08 44.12 54970.50 88888.00 2012-04-23 08:45:26.375 114 12544.08 44.15 54970.47 88888.00 2012-04-23 08:45:26.500 114 12544.05 44.15 54970.53 88888.00 2012-04-23 08:45:26.625 114 12544.05 44.15 54970.53 88888.00 2012-04-23 08:45:26.750 114 12544.08 44.15 54970.50 88888.00 2012-04-23 08:45:26.875 114 12544.10 44.12 54970.47 88888.00 2012-04-23 08:45:27.000 114 12544.15 44.12 54970.47 88888.00 2012-04-23 08:45:27.125 114 12544.15 44.10 54970.50 88888.00 2012-04-23 08:45:27.250 114 12544.15 44.12 54970.53 88888.00 2012-04-23 08:45:27.375 114 12544.17 44.15 54970.53 88888.00 2012-04-23 08:45:27.500 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:27.625 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:27.750 114 12544.15 44.15 54970.50 88888.00 2012-04-23 08:45:27.875 114 12544.15 44.15 54970.47 88888.00 2012-04-23 08:45:28.000 114 12544.15 44.15 54970.47 88888.00 2012-04-23 08:45:28.125 114 12544.15 44.15 54970.47 88888.00 2012-04-23 08:45:28.250 114 12544.12 44.12 54970.50 88888.00 2012-04-23 08:45:28.375 114 12544.17 44.15 54970.50 88888.00 2012-04-23 08:45:28.500 114 12544.15 44.12 54970.50 88888.00 2012-04-23 08:45:28.625 114 12544.15 44.12 54970.47 88888.00 2012-04-23 08:45:28.750 114 12544.12 44.10 54970.47 88888.00 2012-04-23 08:45:28.875 114 12544.12 44.12 54970.47 88888.00 2012-04-23 08:45:29.000 114 12544.08 44.15 54970.45 88888.00 2012-04-23 08:45:29.125 114 12544.05 44.15 54970.50 88888.00 2012-04-23 08:45:29.250 114 12544.08 44.12 54970.47 88888.00 2012-04-23 08:45:29.375 114 12544.12 44.12 54970.47 88888.00 2012-04-23 08:45:29.500 114 12544.17 44.10 54970.47 88888.00 2012-04-23 08:45:29.625 114 12544.20 44.12 54970.50 88888.00 2012-04-23 08:45:29.750 114 12544.17 44.15 54970.47 88888.00 2012-04-23 08:45:29.875 114 12544.15 44.10 54970.47 88888.00 2012-04-23 08:45:30.000 114 12544.12 44.12 54970.47 88888.00 2012-04-23 08:45:30.125 114 12544.15 44.15 54970.53 88888.00 2012-04-23 08:45:30.250 114 12544.10 44.12 54970.53 88888.00 2012-04-23 08:45:30.375 114 12544.12 44.15 54970.50 88888.00 2012-04-23 08:45:30.500 114 12544.17 44.15 54970.50 88888.00 2012-04-23 08:45:30.625 114 12544.15 44.17 54970.50 88888.00 2012-04-23 08:45:30.750 114 12544.12 44.15 54970.53 88888.00 2012-04-23 08:45:30.875 114 12544.17 44.12 54970.53 88888.00 2012-04-23 08:45:31.000 114 12544.23 44.15 54970.53 88888.00 2012-04-23 08:45:31.125 114 12544.17 44.17 54970.53 88888.00 2012-04-23 08:45:31.250 114 12544.10 44.12 54970.50 88888.00 2012-04-23 08:45:31.375 114 12544.17 44.12 54970.50 88888.00 2012-04-23 08:45:31.500 114 12544.20 44.12 54970.47 88888.00 2012-04-23 08:45:31.625 114 12544.17 44.12 54970.53 88888.00 2012-04-23 08:45:31.750 114 12544.17 44.17 54970.53 88888.00 2012-04-23 08:45:31.875 114 12544.12 44.20 54970.55 88888.00 2012-04-23 08:45:32.000 114 12544.10 44.20 54970.53 88888.00 2012-04-23 08:45:32.125 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:32.250 114 12544.12 44.17 54970.53 88888.00 2012-04-23 08:45:32.375 114 12544.23 44.15 54970.53 88888.00 2012-04-23 08:45:32.500 114 12544.23 44.12 54970.50 88888.00 2012-04-23 08:45:32.625 114 12544.20 44.15 54970.53 88888.00 2012-04-23 08:45:32.750 114 12544.20 44.12 54970.55 88888.00 2012-04-23 08:45:32.875 114 12544.17 44.15 54970.50 88888.00 2012-04-23 08:45:33.000 114 12544.17 44.17 54970.50 88888.00 2012-04-23 08:45:33.125 114 12544.23 44.17 54970.53 88888.00 2012-04-23 08:45:33.250 114 12544.20 44.17 54970.55 88888.00 2012-04-23 08:45:33.375 114 12544.17 44.15 54970.47 88888.00 2012-04-23 08:45:33.500 114 12544.17 44.15 54970.47 88888.00 2012-04-23 08:45:33.625 114 12544.17 44.17 54970.50 88888.00 2012-04-23 08:45:33.750 114 12544.17 44.17 54970.53 88888.00 2012-04-23 08:45:33.875 114 12544.17 44.17 54970.53 88888.00 2012-04-23 08:45:34.000 114 12544.12 44.20 54970.50 88888.00 2012-04-23 08:45:34.125 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:34.250 114 12544.08 44.12 54970.53 88888.00 2012-04-23 08:45:34.375 114 12544.10 44.12 54970.53 88888.00 2012-04-23 08:45:34.500 114 12544.08 44.12 54970.53 88888.00 2012-04-23 08:45:34.625 114 12544.02 44.08 54970.47 88888.00 2012-04-23 08:45:34.750 114 12544.05 44.08 54970.47 88888.00 2012-04-23 08:45:34.875 114 12544.10 44.10 54970.50 88888.00 2012-04-23 08:45:35.000 114 12544.08 44.12 54970.50 88888.00 2012-04-23 08:45:35.125 114 12544.05 44.15 54970.50 88888.00 2012-04-23 08:45:35.250 114 12544.02 44.15 54970.50 88888.00 2012-04-23 08:45:35.375 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:35.500 114 12544.15 44.15 54970.53 88888.00 2012-04-23 08:45:35.625 114 12544.12 44.12 54970.53 88888.00 2012-04-23 08:45:35.750 114 12544.08 44.15 54970.55 88888.00 2012-04-23 08:45:35.875 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:36.000 114 12544.17 44.12 54970.50 88888.00 2012-04-23 08:45:36.125 114 12544.15 44.12 54970.50 88888.00 2012-04-23 08:45:36.250 114 12544.10 44.15 54970.53 88888.00 2012-04-23 08:45:36.375 114 12544.10 44.15 54970.53 88888.00 2012-04-23 08:45:36.500 114 12544.05 44.10 54970.50 88888.00 2012-04-23 08:45:36.625 114 12544.00 44.10 54970.50 88888.00 2012-04-23 08:45:36.750 114 12544.02 44.12 54970.50 88888.00 2012-04-23 08:45:36.875 114 12544.15 44.17 54970.53 88888.00 2012-04-23 08:45:37.000 114 12544.15 44.17 54970.50 88888.00 2012-04-23 08:45:37.125 114 12544.08 44.12 54970.50 88888.00 2012-04-23 08:45:37.250 114 12544.02 44.10 54970.55 88888.00 2012-04-23 08:45:37.375 114 12544.05 44.17 54970.57 88888.00 2012-04-23 08:45:37.500 114 12544.05 44.17 54970.55 88888.00 2012-04-23 08:45:37.625 114 12544.05 44.15 54970.53 88888.00 2012-04-23 08:45:37.750 114 12544.08 44.15 54970.53 88888.00 2012-04-23 08:45:37.875 114 12544.05 44.17 54970.50 88888.00 2012-04-23 08:45:38.000 114 12544.02 44.15 54970.47 88888.00 2012-04-23 08:45:38.125 114 12544.02 44.12 54970.50 88888.00 2012-04-23 08:45:38.250 114 12544.08 44.15 54970.50 88888.00 2012-04-23 08:45:38.375 114 12544.10 44.17 54970.53 88888.00 2012-04-23 08:45:38.500 114 12544.08 44.17 54970.53 88888.00 2012-04-23 08:45:38.625 114 12544.08 44.15 54970.55 88888.00 2012-04-23 08:45:38.750 114 12544.08 44.12 54970.53 88888.00 2012-04-23 08:45:38.875 114 12544.08 44.10 54970.47 88888.00 2012-04-23 08:45:39.000 114 12544.08 44.15 54970.50 88888.00 2012-04-23 08:45:39.125 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:39.250 114 12544.08 44.08 54970.53 88888.00 2012-04-23 08:45:39.375 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:39.500 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:39.625 114 12544.08 44.15 54970.53 88888.00 2012-04-23 08:45:39.750 114 12544.02 44.10 54970.53 88888.00 2012-04-23 08:45:39.875 114 12544.00 44.12 54970.55 88888.00 2012-04-23 08:45:40.000 114 12544.05 44.15 54970.53 88888.00 2012-04-23 08:45:40.125 114 12544.05 44.12 54970.50 88888.00 2012-04-23 08:45:40.250 114 12544.05 44.12 54970.55 88888.00 2012-04-23 08:45:40.375 114 12544.08 44.20 54970.55 88888.00 2012-04-23 08:45:40.500 114 12544.05 44.17 54970.53 88888.00 2012-04-23 08:45:40.625 114 12544.05 44.17 54970.53 88888.00 2012-04-23 08:45:40.750 114 12544.05 44.12 54970.55 88888.00 2012-04-23 08:45:40.875 114 12543.98 44.12 54970.55 88888.00 2012-04-23 08:45:41.000 114 12543.98 44.12 54970.55 88888.00 2012-04-23 08:45:41.125 114 12543.98 44.12 54970.55 88888.00 2012-04-23 08:45:41.250 114 12544.00 44.12 54970.47 88888.00 2012-04-23 08:45:41.375 114 12544.10 44.15 54970.47 88888.00 2012-04-23 08:45:41.500 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:41.625 114 12544.05 44.15 54970.50 88888.00 2012-04-23 08:45:41.750 114 12544.05 44.17 54970.53 88888.00 2012-04-23 08:45:41.875 114 12544.00 44.20 54970.50 88888.00 2012-04-23 08:45:42.000 114 12544.02 44.17 54970.50 88888.00 2012-04-23 08:45:42.125 114 12544.00 44.12 54970.50 88888.00 2012-04-23 08:45:42.250 114 12544.02 44.12 54970.50 88888.00 2012-04-23 08:45:42.375 114 12544.08 44.12 54970.53 88888.00 2012-04-23 08:45:42.500 114 12544.10 44.10 54970.53 88888.00 2012-04-23 08:45:42.625 114 12544.12 44.12 54970.53 88888.00 2012-04-23 08:45:42.750 114 12544.10 44.12 54970.50 88888.00 2012-04-23 08:45:42.875 114 12544.08 44.15 54970.53 88888.00 2012-04-23 08:45:43.000 114 12544.08 44.15 54970.55 88888.00 2012-04-23 08:45:43.125 114 12544.08 44.12 54970.55 88888.00 2012-04-23 08:45:43.250 114 12544.05 44.10 54970.53 88888.00 2012-04-23 08:45:43.375 114 12544.05 44.10 54970.50 88888.00 2012-04-23 08:45:43.500 114 12544.02 44.15 54970.55 88888.00 2012-04-23 08:45:43.625 114 12543.98 44.15 54970.55 88888.00 2012-04-23 08:45:43.750 114 12543.98 44.12 54970.50 88888.00 2012-04-23 08:45:43.875 114 12544.00 44.12 54970.50 88888.00 2012-04-23 08:45:44.000 114 12544.05 44.15 54970.50 88888.00 2012-04-23 08:45:44.125 114 12544.00 44.12 54970.53 88888.00 2012-04-23 08:45:44.250 114 12543.98 44.12 54970.55 88888.00 2012-04-23 08:45:44.375 114 12544.05 44.15 54970.55 88888.00 2012-04-23 08:45:44.500 114 12544.02 44.15 54970.53 88888.00 2012-04-23 08:45:44.625 114 12543.98 44.15 54970.53 88888.00 2012-04-23 08:45:44.750 114 12543.92 44.15 54970.57 88888.00 2012-04-23 08:45:44.875 114 12543.90 44.20 54970.55 88888.00 2012-04-23 08:45:45.000 114 12543.92 44.17 54970.50 88888.00 2012-04-23 08:45:45.125 114 12543.90 44.15 54970.47 88888.00 2012-04-23 08:45:45.250 114 12543.90 44.15 54970.50 88888.00 2012-04-23 08:45:45.375 114 12543.92 44.17 54970.50 88888.00 2012-04-23 08:45:45.500 114 12543.90 44.17 54970.50 88888.00 2012-04-23 08:45:45.625 114 12543.90 44.17 54970.50 88888.00 2012-04-23 08:45:45.750 114 12543.92 44.17 54970.50 88888.00 2012-04-23 08:45:45.875 114 12543.95 44.17 54970.55 88888.00 2012-04-23 08:45:46.000 114 12544.00 44.17 54970.50 88888.00 2012-04-23 08:45:46.125 114 12544.00 44.20 54970.53 88888.00 2012-04-23 08:45:46.250 114 12543.98 44.15 54970.50 88888.00 2012-04-23 08:45:46.375 114 12543.95 44.17 54970.47 88888.00 2012-04-23 08:45:46.500 114 12543.92 44.15 54970.47 88888.00 2012-04-23 08:45:46.625 114 12543.98 44.15 54970.53 88888.00 2012-04-23 08:45:46.750 114 12544.00 44.15 54970.55 88888.00 2012-04-23 08:45:46.875 114 12544.02 44.20 54970.53 88888.00 2012-04-23 08:45:47.000 114 12544.02 44.20 54970.53 88888.00 2012-04-23 08:45:47.125 114 12544.02 44.15 54970.53 88888.00 2012-04-23 08:45:47.250 114 12543.98 44.12 54970.50 88888.00 2012-04-23 08:45:47.375 114 12544.05 44.15 54970.47 88888.00 2012-04-23 08:45:47.500 114 12544.08 44.17 54970.53 88888.00 2012-04-23 08:45:47.625 114 12544.08 44.15 54970.53 88888.00 2012-04-23 08:45:47.750 114 12544.05 44.15 54970.53 88888.00 2012-04-23 08:45:47.875 114 12544.05 44.15 54970.53 88888.00 2012-04-23 08:45:48.000 114 12544.08 44.15 54970.50 88888.00 2012-04-23 08:45:48.125 114 12544.08 44.15 54970.55 88888.00 2012-04-23 08:45:48.250 114 12544.08 44.15 54970.53 88888.00 2012-04-23 08:45:48.375 114 12544.10 44.15 54970.50 88888.00 2012-04-23 08:45:48.500 114 12544.08 44.12 54970.50 88888.00 2012-04-23 08:45:48.625 114 12544.02 44.12 54970.47 88888.00 2012-04-23 08:45:48.750 114 12544.02 44.15 54970.50 88888.00 2012-04-23 08:45:48.875 114 12544.05 44.17 54970.50 88888.00 2012-04-23 08:45:49.000 114 12544.08 44.17 54970.50 88888.00 2012-04-23 08:45:49.125 114 12544.02 44.17 54970.47 88888.00 2012-04-23 08:45:49.250 114 12544.00 44.12 54970.50 88888.00 2012-04-23 08:45:49.375 114 12544.05 44.12 54970.50 88888.00 2012-04-23 08:45:49.500 114 12544.02 44.12 54970.47 88888.00 2012-04-23 08:45:49.625 114 12544.00 44.17 54970.50 88888.00 2012-04-23 08:45:49.750 114 12543.98 44.20 54970.50 88888.00 2012-04-23 08:45:49.875 114 12544.02 44.23 54970.47 88888.00 2012-04-23 08:45:50.000 114 12544.08 44.20 54970.47 88888.00 2012-04-23 08:45:50.125 114 12544.05 44.17 54970.50 88888.00 2012-04-23 08:45:50.250 114 12543.95 44.15 54970.50 88888.00 2012-04-23 08:45:50.375 114 12543.98 44.17 54970.53 88888.00 2012-04-23 08:45:50.500 114 12543.98 44.15 54970.50 88888.00 2012-04-23 08:45:50.625 114 12544.00 44.15 54970.45 88888.00 2012-04-23 08:45:50.750 114 12543.98 44.15 54970.45 88888.00 2012-04-23 08:45:50.875 114 12544.00 44.15 54970.47 88888.00 2012-04-23 08:45:51.000 114 12544.05 44.15 54970.50 88888.00 2012-04-23 08:45:51.125 114 12544.08 44.15 54970.47 88888.00 2012-04-23 08:45:51.250 114 12544.02 44.12 54970.50 88888.00 2012-04-23 08:45:51.375 114 12544.05 44.15 54970.50 88888.00 2012-04-23 08:45:51.500 114 12544.08 44.17 54970.50 88888.00 2012-04-23 08:45:51.625 114 12544.10 44.20 54970.50 88888.00 2012-04-23 08:45:51.750 114 12544.10 44.17 54970.53 88888.00 2012-04-23 08:45:51.875 114 12544.02 44.15 54970.53 88888.00 2012-04-23 08:45:52.000 114 12544.02 44.15 54970.50 88888.00 2012-04-23 08:45:52.125 114 12544.02 44.12 54970.47 88888.00 2012-04-23 08:45:52.250 114 12544.05 44.12 54970.47 88888.00 2012-04-23 08:45:52.375 114 12544.05 44.17 54970.50 88888.00 2012-04-23 08:45:52.500 114 12544.02 44.17 54970.50 88888.00 2012-04-23 08:45:52.625 114 12544.00 44.20 54970.50 88888.00 2012-04-23 08:45:52.750 114 12544.05 44.20 54970.50 88888.00 2012-04-23 08:45:52.875 114 12544.10 44.17 54970.50 88888.00 2012-04-23 08:45:53.000 114 12544.08 44.15 54970.47 88888.00 2012-04-23 08:45:53.125 114 12544.08 44.17 54970.53 88888.00 2012-04-23 08:45:53.250 114 12544.05 44.15 54970.55 88888.00 2012-04-23 08:45:53.375 114 12544.00 44.17 54970.57 88888.00 2012-04-23 08:45:53.500 114 12544.00 44.20 54970.57 88888.00 2012-04-23 08:45:53.625 114 12544.00 44.23 54970.55 88888.00 2012-04-23 08:45:53.750 114 12543.98 44.20 54970.50 88888.00 2012-04-23 08:45:53.875 114 12544.02 44.20 54970.50 88888.00 2012-04-23 08:45:54.000 114 12544.02 44.20 54970.53 88888.00 2012-04-23 08:45:54.125 114 12544.00 44.20 54970.53 88888.00 2012-04-23 08:45:54.250 114 12543.92 44.12 54970.53 88888.00 2012-04-23 08:45:54.375 114 12543.90 44.15 54970.53 88888.00 2012-04-23 08:45:54.500 114 12543.85 44.15 54970.50 88888.00 2012-04-23 08:45:54.625 114 12543.90 44.15 54970.50 88888.00 2012-04-23 08:45:54.750 114 12543.90 44.17 54970.47 88888.00 2012-04-23 08:45:54.875 114 12543.90 44.15 54970.50 88888.00 2012-04-23 08:45:55.000 114 12543.92 44.17 54970.50 88888.00 2012-04-23 08:45:55.125 114 12543.95 44.17 54970.50 88888.00 2012-04-23 08:45:55.250 114 12543.92 44.17 54970.50 88888.00 2012-04-23 08:45:55.375 114 12543.98 44.20 54970.50 88888.00 2012-04-23 08:45:55.500 114 12543.98 44.15 54970.50 88888.00 2012-04-23 08:45:55.625 114 12543.98 44.15 54970.47 88888.00 2012-04-23 08:45:55.750 114 12543.98 44.17 54970.47 88888.00 2012-04-23 08:45:55.875 114 12543.98 44.15 54970.47 88888.00 2012-04-23 08:45:56.000 114 12543.98 44.15 54970.50 88888.00 2012-04-23 08:45:56.125 114 12544.00 44.15 54970.47 88888.00 2012-04-23 08:45:56.250 114 12543.98 44.15 54970.47 88888.00 2012-04-23 08:45:56.375 114 12544.00 44.12 54970.47 88888.00 2012-04-23 08:45:56.500 114 12544.02 44.12 54970.45 88888.00 2012-04-23 08:45:56.625 114 12544.00 44.17 54970.50 88888.00 2012-04-23 08:45:56.750 114 12543.95 44.20 54970.53 88888.00 2012-04-23 08:45:56.875 114 12544.00 44.17 54970.50 88888.00 2012-04-23 08:45:57.000 114 12543.98 44.12 54970.45 88888.00 2012-04-23 08:45:57.125 114 12543.95 44.12 54970.47 88888.00 2012-04-23 08:45:57.250 114 12543.92 44.20 54970.50 88888.00 2012-04-23 08:45:57.375 114 12543.92 44.20 54970.47 88888.00 2012-04-23 08:45:57.500 114 12543.92 44.17 54970.47 88888.00 2012-04-23 08:45:57.625 114 12543.92 44.17 54970.47 88888.00 2012-04-23 08:45:57.750 114 12543.95 44.20 54970.47 88888.00 2012-04-23 08:45:57.875 114 12543.98 44.17 54970.45 88888.00 2012-04-23 08:45:58.000 114 12544.00 44.17 54970.45 88888.00 2012-04-23 08:45:58.125 114 12543.98 44.20 54970.47 88888.00 2012-04-23 08:45:58.250 114 12543.95 44.17 54970.45 88888.00 2012-04-23 08:45:58.375 114 12544.02 44.20 54970.50 88888.00 2012-04-23 08:45:58.500 114 12544.00 44.20 54970.47 88888.00 2012-04-23 08:45:58.625 114 12543.95 44.20 54970.45 88888.00 2012-04-23 08:45:58.750 114 12543.95 44.23 54970.45 88888.00 2012-04-23 08:45:58.875 114 12543.95 44.20 54970.45 88888.00 2012-04-23 08:45:59.000 114 12543.98 44.17 54970.45 88888.00 2012-04-23 08:45:59.125 114 12543.98 44.17 54970.45 88888.00 2012-04-23 08:45:59.250 114 12543.92 44.15 54970.45 88888.00 2012-04-23 08:45:59.375 114 12543.98 44.12 54970.45 88888.00 2012-04-23 08:45:59.500 114 12544.00 44.15 54970.45 88888.00 2012-04-23 08:45:59.625 114 12543.95 44.15 54970.47 88888.00 2012-04-23 08:45:59.750 114 12543.98 44.15 54970.47 88888.00 2012-04-23 08:45:59.875 114 12544.00 44.17 54970.45 88888.00 2012-04-23 08:46:00.000 114 12544.00 44.17 54970.45 88888.00 2012-04-23 08:46:00.125 114 12543.90 44.17 54970.45 88888.00 2012-04-23 08:46:00.250 114 12543.83 44.17 54970.45 88888.00 2012-04-23 08:46:00.375 114 12543.92 44.20 54970.47 88888.00 2012-04-23 08:46:00.500 114 12543.85 44.17 54970.45 88888.00 2012-04-23 08:46:00.625 114 12543.80 44.17 54970.45 88888.00 2012-04-23 08:46:00.750 114 12543.83 44.20 54970.47 88888.00 2012-04-23 08:46:00.875 114 12543.90 44.23 54970.47 88888.00 2012-04-23 08:46:01.000 114 12543.92 44.17 54970.45 88888.00 2012-04-23 08:46:01.125 114 12543.95 44.17 54970.43 88888.00 2012-04-23 08:46:01.250 114 12543.90 44.17 54970.43 88888.00 2012-04-23 08:46:01.375 114 12543.90 44.17 54970.43 88888.00 2012-04-23 08:46:01.500 114 12543.85 44.17 54970.45 88888.00 2012-04-23 08:46:01.625 114 12543.85 44.23 54970.47 88888.00 2012-04-23 08:46:01.750 114 12543.90 44.20 54970.47 88888.00 2012-04-23 08:46:01.875 114 12543.95 44.23 54970.47 88888.00 2012-04-23 08:46:02.000 114 12543.98 44.23 54970.45 88888.00 2012-04-23 08:46:02.125 114 12544.00 44.23 54970.47 88888.00 2012-04-23 08:46:02.250 114 12543.98 44.17 54970.47 88888.00 2012-04-23 08:46:02.375 114 12543.98 44.20 54970.47 88888.00 2012-04-23 08:46:02.500 114 12543.95 44.20 54970.47 88888.00 2012-04-23 08:46:02.625 114 12543.88 44.17 54970.45 88888.00 2012-04-23 08:46:02.750 114 12543.83 44.17 54970.45 88888.00 2012-04-23 08:46:02.875 114 12543.85 44.20 54970.47 88888.00 2012-04-23 08:46:03.000 114 12543.92 44.20 54970.45 88888.00 2012-04-23 08:46:03.125 114 12544.00 44.17 54970.43 88888.00 2012-04-23 08:46:03.250 114 12543.98 44.15 54970.45 88888.00 2012-04-23 08:46:03.375 114 12543.95 44.20 54970.45 88888.00 2012-04-23 08:46:03.500 114 12543.95 44.20 54970.45 88888.00 2012-04-23 08:46:03.625 114 12543.98 44.17 54970.45 88888.00 2012-04-23 08:46:03.750 114 12543.98 44.17 54970.45 88888.00 2012-04-23 08:46:03.875 114 12543.98 44.15 54970.45 88888.00 2012-04-23 08:46:04.000 114 12543.98 44.17 54970.43 88888.00 2012-04-23 08:46:04.125 114 12543.98 44.15 54970.45 88888.00 2012-04-23 08:46:04.250 114 12544.00 44.15 54970.50 88888.00 2012-04-23 08:46:04.375 114 12543.98 44.15 54970.47 88888.00 2012-04-23 08:46:04.500 114 12543.95 44.20 54970.47 88888.00 2012-04-23 08:46:04.625 114 12543.92 44.20 54970.47 88888.00 2012-04-23 08:46:04.750 114 12543.95 44.23 54970.45 88888.00 2012-04-23 08:46:04.875 114 12543.98 44.23 54970.45 88888.00 2012-04-23 08:46:05.000 114 12543.95 44.20 54970.47 88888.00 2012-04-23 08:46:05.125 114 12543.95 44.20 54970.45 88888.00 2012-04-23 08:46:05.250 114 12543.92 44.17 54970.47 88888.00 2012-04-23 08:46:05.375 114 12543.98 44.17 54970.45 88888.00 2012-04-23 08:46:05.500 114 12543.98 44.25 54970.45 88888.00 2012-04-23 08:46:05.625 114 12543.90 44.25 54970.45 88888.00 2012-04-23 08:46:05.750 114 12543.83 44.20 54970.43 88888.00 2012-04-23 08:46:05.875 114 12543.83 44.20 54970.45 88888.00 2012-04-23 08:46:06.000 114 12543.90 44.23 54970.45 88888.00 2012-04-23 08:46:06.125 114 12543.90 44.25 54970.45 88888.00 2012-04-23 08:46:06.250 114 12543.92 44.20 54970.45 88888.00 2012-04-23 08:46:06.375 114 12543.95 44.20 54970.45 88888.00 2012-04-23 08:46:06.500 114 12543.90 44.20 54970.47 88888.00 2012-04-23 08:46:06.625 114 12543.90 44.23 54970.47 88888.00 2012-04-23 08:46:06.750 114 12543.83 44.20 54970.43 88888.00 2012-04-23 08:46:06.875 114 12543.80 44.23 54970.45 88888.00 2012-04-23 08:46:07.000 114 12543.90 44.20 54970.43 88888.00 2012-04-23 08:46:07.125 114 12543.95 44.23 54970.43 88888.00 2012-04-23 08:46:07.250 114 12543.90 44.20 54970.40 88888.00 2012-04-23 08:46:07.375 114 12543.92 44.23 54970.40 88888.00 2012-04-23 08:46:07.500 114 12543.90 44.23 54970.43 88888.00 2012-04-23 08:46:07.625 114 12543.90 44.20 54970.43 88888.00 2012-04-23 08:46:07.750 114 12543.92 44.20 54970.40 88888.00 2012-04-23 08:46:07.875 114 12543.95 44.20 54970.43 88888.00 2012-04-23 08:46:08.000 114 12543.98 44.25 54970.43 88888.00 2012-04-23 08:46:08.125 114 12543.98 44.23 54970.40 88888.00 2012-04-23 08:46:08.250 114 12543.92 44.20 54970.40 88888.00 2012-04-23 08:46:08.375 114 12543.98 44.23 54970.43 88888.00 2012-04-23 08:46:08.500 114 12543.92 44.25 54970.43 88888.00 2012-04-23 08:46:08.625 114 12543.88 44.25 54970.45 88888.00 2012-04-23 08:46:08.750 114 12543.85 44.23 54970.45 88888.00 2012-04-23 08:46:08.875 114 12543.92 44.20 54970.43 88888.00 2012-04-23 08:46:09.000 114 12543.95 44.23 54970.45 88888.00 2012-04-23 08:46:09.125 114 12543.98 44.25 54970.43 88888.00 2012-04-23 08:46:09.250 114 12543.88 44.20 54970.43 88888.00 2012-04-23 08:46:09.375 114 12543.90 44.20 54970.40 88888.00 2012-04-23 08:46:09.500 114 12543.92 44.23 54970.40 88888.00 2012-04-23 08:46:09.625 114 12543.95 44.20 54970.43 88888.00 2012-04-23 08:46:09.750 114 12543.92 44.23 54970.43 88888.00 2012-04-23 08:46:09.875 114 12543.92 44.20 54970.43 88888.00 2012-04-23 08:46:10.000 114 12543.90 44.23 54970.40 88888.00 2012-04-23 08:46:10.125 114 12543.92 44.25 54970.40 88888.00 2012-04-23 08:46:10.250 114 12543.95 44.27 54970.40 88888.00 2012-04-23 08:46:10.375 114 12543.90 44.23 54970.40 88888.00 2012-04-23 08:46:10.500 114 12543.83 44.23 54970.43 88888.00 2012-04-23 08:46:10.625 114 12543.88 44.23 54970.40 88888.00 2012-04-23 08:46:10.750 114 12543.95 44.25 54970.40 88888.00 2012-04-23 08:46:10.875 114 12543.92 44.20 54970.38 88888.00 2012-04-23 08:46:11.000 114 12543.95 44.23 54970.38 88888.00 2012-04-23 08:46:11.125 114 12543.92 44.25 54970.38 88888.00 2012-04-23 08:46:11.250 114 12543.95 44.25 54970.40 88888.00 2012-04-23 08:46:11.375 114 12543.98 44.25 54970.38 88888.00 2012-04-23 08:46:11.500 114 12543.92 44.25 54970.40 88888.00 2012-04-23 08:46:11.625 114 12543.88 44.25 54970.38 88888.00 2012-04-23 08:46:11.750 114 12543.83 44.27 54970.38 88888.00 2012-04-23 08:46:11.875 114 12543.85 44.27 54970.40 88888.00 2012-04-23 08:46:12.000 114 12543.88 44.23 54970.40 88888.00 2012-04-23 08:46:12.125 114 12543.90 44.23 54970.40 88888.00 2012-04-23 08:46:12.250 114 12543.85 44.23 54970.40 88888.00 2012-04-23 08:46:12.375 114 12543.88 44.25 54970.40 88888.00 2012-04-23 08:46:12.500 114 12543.85 44.23 54970.38 88888.00 2012-04-23 08:46:12.625 114 12543.83 44.17 54970.38 88888.00 2012-04-23 08:46:12.750 114 12543.90 44.20 54970.40 88888.00 2012-04-23 08:46:12.875 114 12543.92 44.23 54970.38 88888.00 2012-04-23 08:46:13.000 114 12543.95 44.20 54970.38 88888.00 2012-04-23 08:46:13.125 114 12543.90 44.25 54970.40 88888.00 2012-04-23 08:46:13.250 114 12543.75 44.20 54970.38 88888.00 2012-04-23 08:46:13.375 114 12543.73 44.20 54970.35 88888.00 2012-04-23 08:46:13.500 114 12543.70 44.23 54970.38 88888.00 2012-04-23 08:46:13.625 114 12543.83 44.25 54970.35 88888.00 2012-04-23 08:46:13.750 114 12543.85 44.23 54970.35 88888.00 2012-04-23 08:46:13.875 114 12543.83 44.25 54970.40 88888.00 2012-04-23 08:46:14.000 114 12543.88 44.27 54970.43 88888.00 2012-04-23 08:46:14.125 114 12543.90 44.27 54970.40 88888.00 2012-04-23 08:46:14.250 114 12543.88 44.23 54970.38 88888.00 2012-04-23 08:46:14.375 114 12543.92 44.25 54970.38 88888.00 2012-04-23 08:46:14.500 114 12543.95 44.27 54970.38 88888.00 2012-04-23 08:46:14.625 114 12543.92 44.30 54970.38 88888.00 2012-04-23 08:46:14.750 114 12543.88 44.27 54970.35 88888.00 2012-04-23 08:46:14.875 114 12543.90 44.27 54970.35 88888.00 2012-04-23 08:46:15.000 114 12543.90 44.25 54970.35 88888.00 2012-04-23 08:46:15.125 114 12543.85 44.23 54970.38 88888.00 2012-04-23 08:46:15.250 114 12543.88 44.25 54970.38 88888.00 2012-04-23 08:46:15.375 114 12543.95 44.27 54970.38 88888.00 2012-04-23 08:46:15.500 114 12543.95 44.25 54970.32 88888.00 2012-04-23 08:46:15.625 114 12543.90 44.23 54970.32 88888.00 2012-04-23 08:46:15.750 114 12543.90 44.23 54970.35 88888.00 2012-04-23 08:46:15.875 114 12543.95 44.25 54970.38 88888.00 2012-04-23 08:46:16.000 114 12543.95 44.25 54970.38 88888.00 2012-04-23 08:46:16.125 114 12543.88 44.27 54970.40 88888.00 2012-04-23 08:46:16.250 114 12543.83 44.23 54970.38 88888.00 2012-04-23 08:46:16.375 114 12543.88 44.25 54970.35 88888.00 2012-04-23 08:46:16.500 114 12543.92 44.27 54970.38 88888.00 2012-04-23 08:46:16.625 114 12543.92 44.27 54970.38 88888.00 2012-04-23 08:46:16.750 114 12543.85 44.27 54970.38 88888.00 2012-04-23 08:46:16.875 114 12543.83 44.27 54970.38 88888.00 2012-04-23 08:46:17.000 114 12543.95 44.27 54970.38 88888.00 2012-04-23 08:46:17.125 114 12544.00 44.27 54970.35 88888.00 2012-04-23 08:46:17.250 114 12543.95 44.25 54970.38 88888.00 2012-04-23 08:46:17.375 114 12543.90 44.25 54970.38 88888.00 2012-04-23 08:46:17.500 114 12543.88 44.25 54970.35 88888.00 2012-04-23 08:46:17.625 114 12543.90 44.27 54970.35 88888.00 2012-04-23 08:46:17.750 114 12543.92 44.25 54970.35 88888.00 2012-04-23 08:46:17.875 114 12543.88 44.25 54970.35 88888.00 2012-04-23 08:46:18.000 114 12543.85 44.20 54970.32 88888.00 2012-04-23 08:46:18.125 114 12543.83 44.17 54970.35 88888.00 2012-04-23 08:46:18.250 114 12543.90 44.20 54970.32 88888.00 2012-04-23 08:46:18.375 114 12543.95 44.23 54970.32 88888.00 2012-04-23 08:46:18.500 114 12543.90 44.17 54970.32 88888.00 2012-04-23 08:46:18.625 114 12543.88 44.17 54970.35 88888.00 2012-04-23 08:46:18.750 114 12543.83 44.23 54970.35 88888.00 2012-04-23 08:46:18.875 114 12543.83 44.25 54970.32 88888.00 2012-04-23 08:46:19.000 114 12543.88 44.23 54970.30 88888.00 2012-04-23 08:46:19.125 114 12543.92 44.17 54970.28 88888.00 2012-04-23 08:46:19.250 114 12543.83 44.17 54970.32 88888.00 2012-04-23 08:46:19.375 114 12543.83 44.23 54970.30 88888.00 2012-04-23 08:46:19.500 114 12543.85 44.23 54970.32 88888.00 2012-04-23 08:46:19.625 114 12543.90 44.23 54970.32 88888.00 2012-04-23 08:46:19.750 114 12543.88 44.17 54970.30 88888.00 2012-04-23 08:46:19.875 114 12543.83 44.20 54970.30 88888.00 2012-04-23 08:46:20.000 114 12543.80 44.23 54970.28 88888.00 2012-04-23 08:46:20.125 114 12543.83 44.25 54970.28 88888.00 2012-04-23 08:46:20.250 114 12543.83 44.20 54970.30 88888.00 2012-04-23 08:46:20.375 114 12543.83 44.20 54970.28 88888.00 2012-04-23 08:46:20.500 114 12543.83 44.23 54970.30 88888.00 2012-04-23 08:46:20.625 114 12543.83 44.23 54970.30 88888.00 2012-04-23 08:46:20.750 114 12543.85 44.20 54970.30 88888.00 2012-04-23 08:46:20.875 114 12543.90 44.23 54970.32 88888.00 2012-04-23 08:46:21.000 114 12543.90 44.23 54970.32 88888.00 2012-04-23 08:46:21.125 114 12543.80 44.20 54970.35 88888.00 2012-04-23 08:46:21.250 114 12543.73 44.17 54970.32 88888.00 2012-04-23 08:46:21.375 114 12543.75 44.23 54970.32 88888.00 2012-04-23 08:46:21.500 114 12543.80 44.23 54970.32 88888.00 2012-04-23 08:46:21.625 114 12543.80 44.25 54970.30 88888.00 2012-04-23 08:46:21.750 114 12543.80 44.25 54970.30 88888.00 2012-04-23 08:46:21.875 114 12543.77 44.20 54970.30 88888.00 2012-04-23 08:46:22.000 114 12543.83 44.20 54970.30 88888.00 2012-04-23 08:46:22.125 114 12543.83 44.20 54970.30 88888.00 2012-04-23 08:46:22.250 114 12543.83 44.17 54970.28 88888.00 2012-04-23 08:46:22.375 114 12543.73 44.17 54970.25 88888.00 2012-04-23 08:46:22.500 114 12543.73 44.17 54970.28 88888.00 2012-04-23 08:46:22.625 114 12543.83 44.20 54970.28 88888.00 2012-04-23 08:46:22.750 114 12543.88 44.20 54970.28 88888.00 2012-04-23 08:46:22.875 114 12543.90 44.23 54970.25 88888.00 2012-04-23 08:46:23.000 114 12543.88 44.20 54970.25 88888.00 2012-04-23 08:46:23.125 114 12543.85 44.20 54970.28 88888.00 2012-04-23 08:46:23.250 114 12543.80 44.23 54970.28 88888.00 2012-04-23 08:46:23.375 114 12543.88 44.23 54970.25 88888.00 2012-04-23 08:46:23.500 114 12543.95 44.20 54970.25 88888.00 2012-04-23 08:46:23.625 114 12543.92 44.20 54970.25 88888.00 2012-04-23 08:46:23.750 114 12543.90 44.17 54970.25 88888.00 2012-04-23 08:46:23.875 114 12543.95 44.23 54970.28 88888.00 2012-04-23 08:46:24.000 114 12543.95 44.20 54970.28 88888.00 2012-04-23 08:46:24.125 114 12543.90 44.17 54970.25 88888.00 2012-04-23 08:46:24.250 114 12543.90 44.20 54970.25 88888.00 2012-04-23 08:46:24.375 114 12543.92 44.20 54970.25 88888.00 2012-04-23 08:46:24.500 114 12543.95 44.17 54970.25 88888.00 2012-04-23 08:46:24.625 114 12543.95 44.17 54970.22 88888.00 2012-04-23 08:46:24.750 114 12543.98 44.23 54970.22 88888.00 2012-04-23 08:46:24.875 114 12543.98 44.23 54970.22 88888.00 2012-04-23 08:46:25.000 114 12543.98 44.25 54970.22 88888.00 2012-04-23 08:46:25.125 114 12543.98 44.20 54970.22 88888.00 2012-04-23 08:46:25.250 114 12543.95 44.20 54970.25 88888.00 2012-04-23 08:46:25.375 114 12543.92 44.20 54970.25 88888.00 2012-04-23 08:46:25.500 114 12543.92 44.20 54970.25 88888.00 2012-04-23 08:46:25.625 114 12543.95 44.20 54970.22 88888.00 2012-04-23 08:46:25.750 114 12543.92 44.27 54970.25 88888.00 2012-04-23 08:46:25.875 114 12543.88 44.25 54970.25 88888.00 2012-04-23 08:46:26.000 114 12543.90 44.23 54970.22 88888.00 2012-04-23 08:46:26.125 114 12543.88 44.23 54970.25 88888.00 2012-04-23 08:46:26.250 114 12543.88 44.17 54970.28 88888.00 2012-04-23 08:46:26.375 114 12543.90 44.20 54970.22 88888.00 2012-04-23 08:46:26.500 114 12543.90 44.17 54970.22 88888.00 2012-04-23 08:46:26.625 114 12543.88 44.17 54970.22 88888.00 2012-04-23 08:46:26.750 114 12543.88 44.20 54970.22 88888.00 2012-04-23 08:46:26.875 114 12543.90 44.20 54970.22 88888.00 2012-04-23 08:46:27.000 114 12543.90 44.25 54970.22 88888.00 2012-04-23 08:46:27.125 114 12543.95 44.27 54970.28 88888.00 2012-04-23 08:46:27.250 114 12543.95 44.23 54970.28 88888.00 2012-04-23 08:46:27.375 114 12543.90 44.20 54970.22 88888.00 2012-04-23 08:46:27.500 114 12543.88 44.25 54970.25 88888.00 2012-04-23 08:46:27.625 114 12543.95 44.23 54970.22 88888.00 2012-04-23 08:46:27.750 114 12543.92 44.23 54970.20 88888.00 2012-04-23 08:46:27.875 114 12543.88 44.17 54970.18 88888.00 2012-04-23 08:46:28.000 114 12543.85 44.15 54970.20 88888.00 2012-04-23 08:46:28.125 114 12543.90 44.20 54970.25 88888.00 2012-04-23 08:46:28.250 114 12543.88 44.25 54970.25 88888.00 2012-04-23 08:46:28.375 114 12543.92 44.25 54970.25 88888.00 2012-04-23 08:46:28.500 114 12543.90 44.27 54970.25 88888.00 2012-04-23 08:46:28.625 114 12543.90 44.23 54970.25 88888.00 2012-04-23 08:46:28.750 114 12543.88 44.20 54970.25 88888.00 2012-04-23 08:46:28.875 114 12543.90 44.20 54970.22 88888.00 2012-04-23 08:46:29.000 114 12543.85 44.20 54970.22 88888.00 2012-04-23 08:46:29.125 114 12543.83 44.23 54970.20 88888.00 2012-04-23 08:46:29.250 114 12543.83 44.23 54970.20 88888.00 2012-04-23 08:46:29.375 114 12543.90 44.23 54970.20 88888.00 2012-04-23 08:46:29.500 114 12543.85 44.20 54970.22 88888.00 2012-04-23 08:46:29.625 114 12543.77 44.20 54970.20 88888.00 2012-04-23 08:46:29.750 114 12543.77 44.20 54970.22 88888.00 2012-04-23 08:46:29.875 114 12543.75 44.23 54970.22 88888.00 2012-04-23 08:46:30.000 114 12543.77 44.23 54970.20 88888.00 2012-04-23 08:46:30.125 114 12543.83 44.17 54970.22 88888.00 2012-04-23 08:46:30.250 114 12543.83 44.17 54970.25 88888.00 2012-04-23 08:46:30.375 114 12543.90 44.17 54970.22 88888.00 2012-04-23 08:46:30.500 114 12543.88 44.20 54970.22 88888.00 2012-04-23 08:46:30.625 114 12543.85 44.20 54970.22 88888.00 2012-04-23 08:46:30.750 114 12543.80 44.20 54970.20 88888.00 2012-04-23 08:46:30.875 114 12543.83 44.23 54970.22 88888.00 2012-04-23 08:46:31.000 114 12543.85 44.25 54970.20 88888.00 2012-04-23 08:46:31.125 114 12543.83 44.27 54970.22 88888.00 2012-04-23 08:46:31.250 114 12543.77 44.25 54970.20 88888.00 2012-04-23 08:46:31.375 114 12543.80 44.25 54970.20 88888.00 2012-04-23 08:46:31.500 114 12543.83 44.23 54970.22 88888.00 2012-04-23 08:46:31.625 114 12543.77 44.25 54970.20 88888.00 2012-04-23 08:46:31.750 114 12543.83 44.25 54970.20 88888.00 2012-04-23 08:46:31.875 114 12543.85 44.25 54970.18 88888.00 2012-04-23 08:46:32.000 114 12543.80 44.20 54970.18 88888.00 2012-04-23 08:46:32.125 114 12543.80 44.23 54970.20 88888.00 2012-04-23 08:46:32.250 114 12543.80 44.23 54970.20 88888.00 2012-04-23 08:46:32.375 114 12543.85 44.23 54970.18 88888.00 2012-04-23 08:46:32.500 114 12543.85 44.23 54970.15 88888.00 2012-04-23 08:46:32.625 114 12543.85 44.25 54970.12 88888.00 2012-04-23 08:46:32.750 114 12543.85 44.25 54970.12 88888.00 2012-04-23 08:46:32.875 114 12543.80 44.27 54970.15 88888.00 2012-04-23 08:46:33.000 114 12543.88 44.27 54970.18 88888.00 2012-04-23 08:46:33.125 114 12543.90 44.27 54970.15 88888.00 2012-04-23 08:46:33.250 114 12543.83 44.23 54970.15 88888.00 2012-04-23 08:46:33.375 114 12543.85 44.23 54970.15 88888.00 2012-04-23 08:46:33.500 114 12543.80 44.23 54970.12 88888.00 2012-04-23 08:46:33.625 114 12543.80 44.23 54970.12 88888.00 2012-04-23 08:46:33.750 114 12543.80 44.25 54970.15 88888.00 2012-04-23 08:46:33.875 114 12543.83 44.25 54970.15 88888.00 2012-04-23 08:46:34.000 114 12543.83 44.25 54970.18 88888.00 2012-04-23 08:46:34.125 114 12543.88 44.25 54970.15 88888.00 2012-04-23 08:46:34.250 114 12543.85 44.25 54970.12 88888.00 2012-04-23 08:46:34.375 114 12543.83 44.27 54970.12 88888.00 2012-04-23 08:46:34.500 114 12543.80 44.25 54970.12 88888.00 2012-04-23 08:46:34.625 114 12543.80 44.25 54970.12 88888.00 2012-04-23 08:46:34.750 114 12543.80 44.27 54970.12 88888.00 2012-04-23 08:46:34.875 114 12543.75 44.25 54970.12 88888.00 2012-04-23 08:46:35.000 114 12543.73 44.23 54970.15 88888.00 2012-04-23 08:46:35.125 114 12543.70 44.23 54970.15 88888.00 2012-04-23 08:46:35.250 114 12543.70 44.20 54970.12 88888.00 2012-04-23 08:46:35.375 114 12543.73 44.23 54970.10 88888.00 2012-04-23 08:46:35.500 114 12543.65 44.23 54970.10 88888.00 2012-04-23 08:46:35.625 114 12543.67 44.25 54970.12 88888.00 2012-04-23 08:46:35.750 114 12543.67 44.30 54970.12 88888.00 2012-04-23 08:46:35.875 114 12543.70 44.27 54970.12 88888.00 2012-04-23 08:46:36.000 114 12543.70 44.25 54970.10 88888.00 2012-04-23 08:46:36.125 114 12543.67 44.25 54970.10 88888.00 2012-04-23 08:46:36.250 114 12543.65 44.23 54970.10 88888.00 2012-04-23 08:46:36.375 114 12543.67 44.27 54970.15 88888.00 2012-04-23 08:46:36.500 114 12543.73 44.27 54970.12 88888.00 2012-04-23 08:46:36.625 114 12543.73 44.25 54970.15 88888.00 2012-04-23 08:46:36.750 114 12543.70 44.25 54970.15 88888.00 2012-04-23 08:46:36.875 114 12543.73 44.25 54970.15 88888.00 2012-04-23 08:46:37.000 114 12543.77 44.27 54970.12 88888.00 2012-04-23 08:46:37.125 114 12543.75 44.33 54970.12 88888.00 2012-04-23 08:46:37.250 114 12543.77 44.25 54970.12 88888.00 2012-04-23 08:46:37.375 114 12543.80 44.27 54970.12 88888.00 2012-04-23 08:46:37.500 114 12543.67 44.25 54970.15 88888.00 2012-04-23 08:46:37.625 114 12543.65 44.23 54970.12 88888.00 2012-04-23 08:46:37.750 114 12543.62 44.25 54970.15 88888.00 2012-04-23 08:46:37.875 114 12543.67 44.27 54970.15 88888.00 2012-04-23 08:46:38.000 114 12543.65 44.25 54970.10 88888.00 2012-04-23 08:46:38.125 114 12543.65 44.27 54970.12 88888.00 2012-04-23 08:46:38.250 114 12543.58 44.27 54970.10 88888.00 2012-04-23 08:46:38.375 114 12543.58 44.25 54970.10 88888.00 2012-04-23 08:46:38.500 114 12543.58 44.23 54970.10 88888.00 2012-04-23 08:46:38.625 114 12543.55 44.23 54970.12 88888.00 2012-04-23 08:46:38.750 114 12543.65 44.25 54970.12 88888.00 2012-04-23 08:46:38.875 114 12543.70 44.25 54970.12 88888.00 2012-04-23 08:46:39.000 114 12543.67 44.23 54970.10 88888.00 2012-04-23 08:46:39.125 114 12543.65 44.23 54970.10 88888.00 2012-04-23 08:46:39.250 114 12543.62 44.25 54970.10 88888.00 2012-04-23 08:46:39.375 114 12543.62 44.27 54970.12 88888.00 2012-04-23 08:46:39.500 114 12543.60 44.25 54970.10 88888.00 2012-04-23 08:46:39.625 114 12543.65 44.27 54970.10 88888.00 2012-04-23 08:46:39.750 114 12543.67 44.27 54970.12 88888.00 2012-04-23 08:46:39.875 114 12543.73 44.27 54970.10 88888.00 2012-04-23 08:46:40.000 114 12543.67 44.27 54970.07 88888.00 2012-04-23 08:46:40.125 114 12543.60 44.25 54970.07 88888.00 2012-04-23 08:46:40.250 114 12543.60 44.25 54970.07 88888.00 2012-04-23 08:46:40.375 114 12543.70 44.25 54970.05 88888.00 2012-04-23 08:46:40.500 114 12543.70 44.27 54970.07 88888.00 2012-04-23 08:46:40.625 114 12543.62 44.27 54970.07 88888.00 2012-04-23 08:46:40.750 114 12543.60 44.27 54970.07 88888.00 2012-04-23 08:46:40.875 114 12543.65 44.27 54970.07 88888.00 2012-04-23 08:46:41.000 114 12543.60 44.30 54970.07 88888.00 2012-04-23 08:46:41.125 114 12543.60 44.30 54970.10 88888.00 2012-04-23 08:46:41.250 114 12543.60 44.27 54970.10 88888.00 2012-04-23 08:46:41.375 114 12543.67 44.27 54970.07 88888.00 2012-04-23 08:46:41.500 114 12543.62 44.30 54970.07 88888.00 2012-04-23 08:46:41.625 114 12543.58 44.27 54970.07 88888.00 2012-04-23 08:46:41.750 114 12543.60 44.27 54970.07 88888.00 2012-04-23 08:46:41.875 114 12543.58 44.30 54970.05 88888.00 2012-04-23 08:46:42.000 114 12543.62 44.33 54970.05 88888.00 2012-04-23 08:46:42.125 114 12543.65 44.33 54970.07 88888.00 2012-04-23 08:46:42.250 114 12543.60 44.27 54970.07 88888.00 2012-04-23 08:46:42.375 114 12543.62 44.30 54970.07 88888.00 2012-04-23 08:46:42.500 114 12543.62 44.30 54970.10 88888.00 2012-04-23 08:46:42.625 114 12543.58 44.30 54970.07 88888.00 2012-04-23 08:46:42.750 114 12543.60 44.30 54970.07 88888.00 2012-04-23 08:46:42.875 114 12543.58 44.30 54970.07 88888.00 2012-04-23 08:46:43.000 114 12543.60 44.27 54970.07 88888.00 2012-04-23 08:46:43.125 114 12543.58 44.23 54970.07 88888.00 2012-04-23 08:46:43.250 114 12543.55 44.20 54970.07 88888.00 2012-04-23 08:46:43.375 114 12543.55 44.25 54970.05 88888.00 2012-04-23 08:46:43.500 114 12543.52 44.25 54970.07 88888.00 2012-04-23 08:46:43.625 114 12543.52 44.27 54970.07 88888.00 2012-04-23 08:46:43.750 114 12543.60 44.33 54970.07 88888.00 2012-04-23 08:46:43.875 114 12543.65 44.30 54970.03 88888.00 2012-04-23 08:46:44.000 114 12543.62 44.25 54970.03 88888.00 2012-04-23 08:46:44.125 114 12543.70 44.27 54970.03 88888.00 2012-04-23 08:46:44.250 114 12543.73 44.30 54970.05 88888.00 2012-04-23 08:46:44.375 114 12543.70 44.25 54970.00 88888.00 2012-04-23 08:46:44.500 114 12543.67 44.25 54970.03 88888.00 2012-04-23 08:46:44.625 114 12543.70 44.27 54970.03 88888.00 2012-04-23 08:46:44.750 114 12543.67 44.27 54970.03 88888.00 2012-04-23 08:46:44.875 114 12543.65 44.25 54970.03 88888.00 2012-04-23 08:46:45.000 114 12543.65 44.27 54970.03 88888.00 2012-04-23 08:46:45.125 114 12543.70 44.30 54970.03 88888.00 2012-04-23 08:46:45.250 114 12543.65 44.27 54970.03 88888.00 2012-04-23 08:46:45.375 114 12543.62 44.25 54970.00 88888.00 2012-04-23 08:46:45.500 114 12543.60 44.25 54969.97 88888.00 2012-04-23 08:46:45.625 114 12543.67 44.25 54970.00 88888.00 2012-04-23 08:46:45.750 114 12543.70 44.25 54970.03 88888.00 2012-04-23 08:46:45.875 114 12543.65 44.25 54970.05 88888.00 2012-04-23 08:46:46.000 114 12543.67 44.27 54970.03 88888.00 2012-04-23 08:46:46.125 114 12543.67 44.27 54970.03 88888.00 2012-04-23 08:46:46.250 114 12543.65 44.27 54970.05 88888.00 2012-04-23 08:46:46.375 114 12543.58 44.27 54970.00 88888.00 2012-04-23 08:46:46.500 114 12543.50 44.27 54970.00 88888.00 2012-04-23 08:46:46.625 114 12543.60 44.27 54970.00 88888.00 2012-04-23 08:46:46.750 114 12543.73 44.25 54970.00 88888.00 2012-04-23 08:46:46.875 114 12543.70 44.27 54969.97 88888.00 2012-04-23 08:46:47.000 114 12543.67 44.25 54969.93 88888.00 2012-04-23 08:46:47.125 114 12543.65 44.27 54969.97 88888.00 2012-04-23 08:46:47.250 114 12543.67 44.27 54969.97 88888.00 2012-04-23 08:46:47.375 114 12543.73 44.27 54970.00 88888.00 2012-04-23 08:46:47.500 114 12543.65 44.27 54970.00 88888.00 2012-04-23 08:46:47.625 114 12543.55 44.25 54970.00 88888.00 2012-04-23 08:46:47.750 114 12543.55 44.23 54969.97 88888.00 2012-04-23 08:46:47.875 114 12543.62 44.23 54969.97 88888.00 2012-04-23 08:46:48.000 114 12543.73 44.25 54969.97 88888.00 2012-04-23 08:46:48.125 114 12543.75 44.25 54970.00 88888.00 2012-04-23 08:46:48.250 114 12543.70 44.23 54970.00 88888.00 2012-04-23 08:46:48.375 114 12543.75 44.25 54970.00 88888.00 2012-04-23 08:46:48.500 114 12543.73 44.25 54969.97 88888.00 2012-04-23 08:46:48.625 114 12543.73 44.25 54969.95 88888.00 2012-04-23 08:46:48.750 114 12543.73 44.30 54969.97 88888.00 2012-04-23 08:46:48.875 114 12543.73 44.30 54970.00 88888.00 2012-04-23 08:46:49.000 114 12543.73 44.25 54969.95 88888.00 2012-04-23 08:46:49.125 114 12543.77 44.25 54969.95 88888.00 2012-04-23 08:46:49.250 114 12543.73 44.25 54970.00 88888.00 2012-04-23 08:46:49.375 114 12543.75 44.25 54969.97 88888.00 2012-04-23 08:46:49.500 114 12543.77 44.25 54969.97 88888.00 2012-04-23 08:46:49.625 114 12543.75 44.23 54969.93 88888.00 2012-04-23 08:46:49.750 114 12543.70 44.20 54969.93 88888.00 2012-04-23 08:46:49.875 114 12543.73 44.25 54969.93 88888.00 2012-04-23 08:46:50.000 114 12543.77 44.25 54969.93 88888.00 2012-04-23 08:46:50.125 114 12543.83 44.27 54969.93 88888.00 2012-04-23 08:46:50.250 114 12543.80 44.25 54969.93 88888.00 2012-04-23 08:46:50.375 114 12543.75 44.27 54969.90 88888.00 2012-04-23 08:46:50.500 114 12543.73 44.27 54969.90 88888.00 2012-04-23 08:46:50.625 114 12543.75 44.25 54969.90 88888.00 2012-04-23 08:46:50.750 114 12543.70 44.25 54969.93 88888.00 2012-04-23 08:46:50.875 114 12543.67 44.27 54969.93 88888.00 2012-04-23 08:46:51.000 114 12543.70 44.27 54969.93 88888.00 2012-04-23 08:46:51.125 114 12543.70 44.30 54969.95 88888.00 2012-04-23 08:46:51.250 114 12543.60 44.25 54969.90 88888.00 2012-04-23 08:46:51.375 114 12543.65 44.27 54969.90 88888.00 2012-04-23 08:46:51.500 114 12543.65 44.25 54969.90 88888.00 2012-04-23 08:46:51.625 114 12543.60 44.25 54969.90 88888.00 2012-04-23 08:46:51.750 114 12543.65 44.25 54969.90 88888.00 2012-04-23 08:46:51.875 114 12543.70 44.25 54969.90 88888.00 2012-04-23 08:46:52.000 114 12543.73 44.23 54969.88 88888.00 2012-04-23 08:46:52.125 114 12543.65 44.23 54969.90 88888.00 2012-04-23 08:46:52.250 114 12543.62 44.23 54969.88 88888.00 2012-04-23 08:46:52.375 114 12543.65 44.25 54969.85 88888.00 2012-04-23 08:46:52.500 114 12543.70 44.23 54969.85 88888.00 2012-04-23 08:46:52.625 114 12543.75 44.25 54969.88 88888.00 2012-04-23 08:46:52.750 114 12543.77 44.27 54969.88 88888.00 2012-04-23 08:46:52.875 114 12543.73 44.23 54969.90 88888.00 2012-04-23 08:46:53.000 114 12543.73 44.20 54969.85 88888.00 2012-04-23 08:46:53.125 114 12543.65 44.17 54969.90 88888.00 2012-04-23 08:46:53.250 114 12543.55 44.23 54969.88 88888.00 2012-04-23 08:46:53.375 114 12543.60 44.25 54969.90 88888.00 2012-04-23 08:46:53.500 114 12543.60 44.27 54969.88 88888.00 2012-04-23 08:46:53.625 114 12543.58 44.23 54969.85 88888.00 2012-04-23 08:46:53.750 114 12543.62 44.23 54969.88 88888.00 2012-04-23 08:46:53.875 114 12543.77 44.23 54969.85 88888.00 2012-04-23 08:46:54.000 114 12543.77 44.25 54969.85 88888.00 2012-04-23 08:46:54.125 114 12543.77 44.27 54969.88 88888.00 2012-04-23 08:46:54.250 114 12543.67 44.25 54969.82 88888.00 2012-04-23 08:46:54.375 114 12543.58 44.25 54969.85 88888.00 2012-04-23 08:46:54.500 114 12543.58 44.25 54969.88 88888.00 2012-04-23 08:46:54.625 114 12543.62 44.23 54969.88 88888.00 2012-04-23 08:46:54.750 114 12543.58 44.25 54969.85 88888.00 2012-04-23 08:46:54.875 114 12543.55 44.27 54969.80 88888.00 2012-04-23 08:46:55.000 114 12543.55 44.30 54969.82 88888.00 2012-04-23 08:46:55.125 114 12543.55 44.27 54969.82 88888.00 2012-04-23 08:46:55.250 114 12543.52 44.23 54969.80 88888.00 2012-04-23 08:46:55.375 114 12543.60 44.23 54969.80 88888.00 2012-04-23 08:46:55.500 114 12543.58 44.25 54969.80 88888.00 2012-04-23 08:46:55.625 114 12543.52 44.25 54969.80 88888.00 2012-04-23 08:46:55.750 114 12543.55 44.25 54969.82 88888.00 2012-04-23 08:46:55.875 114 12543.60 44.25 54969.80 88888.00 2012-04-23 08:46:56.000 114 12543.65 44.23 54969.80 88888.00 2012-04-23 08:46:56.125 114 12543.65 44.25 54969.80 88888.00 2012-04-23 08:46:56.250 114 12543.65 44.25 54969.80 88888.00 2012-04-23 08:46:56.375 114 12543.65 44.23 54969.80 88888.00 2012-04-23 08:46:56.500 114 12543.60 44.20 54969.80 88888.00 2012-04-23 08:46:56.625 114 12543.67 44.27 54969.80 88888.00 2012-04-23 08:46:56.750 114 12543.62 44.25 54969.82 88888.00 2012-04-23 08:46:56.875 114 12543.65 44.23 54969.80 88888.00 2012-04-23 08:46:57.000 114 12543.65 44.23 54969.78 88888.00 2012-04-23 08:46:57.125 114 12543.73 44.27 54969.80 88888.00 2012-04-23 08:46:57.250 114 12543.75 44.27 54969.80 88888.00 2012-04-23 08:46:57.375 114 12543.83 44.27 54969.82 88888.00 2012-04-23 08:46:57.500 114 12543.77 44.27 54969.82 88888.00 2012-04-23 08:46:57.625 114 12543.70 44.23 54969.78 88888.00 2012-04-23 08:46:57.750 114 12543.62 44.20 54969.78 88888.00 2012-04-23 08:46:57.875 114 12543.58 44.25 54969.80 88888.00 2012-04-23 08:46:58.000 114 12543.62 44.27 54969.82 88888.00 2012-04-23 08:46:58.125 114 12543.70 44.30 54969.80 88888.00 2012-04-23 08:46:58.250 114 12543.65 44.27 54969.80 88888.00 2012-04-23 08:46:58.375 114 12543.65 44.25 54969.78 88888.00 2012-04-23 08:46:58.500 114 12543.62 44.25 54969.80 88888.00 2012-04-23 08:46:58.625 114 12543.67 44.27 54969.80 88888.00 2012-04-23 08:46:58.750 114 12543.75 44.27 54969.80 88888.00 2012-04-23 08:46:58.875 114 12543.77 44.25 54969.78 88888.00 2012-04-23 08:46:59.000 114 12543.73 44.25 54969.75 88888.00 2012-04-23 08:46:59.125 114 12543.67 44.27 54969.78 88888.00 2012-04-23 08:46:59.250 114 12543.65 44.27 54969.82 88888.00 2012-04-23 08:46:59.375 114 12543.70 44.25 54969.80 88888.00 2012-04-23 08:46:59.500 114 12543.65 44.23 54969.80 88888.00 2012-04-23 08:46:59.625 114 12543.67 44.25 54969.78 88888.00 2012-04-23 08:46:59.750 114 12543.75 44.27 54969.80 88888.00 2012-04-23 08:46:59.875 114 12543.70 44.30 54969.80 88888.00 2012-04-23 08:47:00.000 114 12543.67 44.25 54969.78 88888.00 2012-04-23 08:47:00.125 114 12543.65 44.23 54969.78 88888.00 2012-04-23 08:47:00.250 114 12543.60 44.25 54969.78 88888.00 2012-04-23 08:47:00.375 114 12543.62 44.25 54969.78 88888.00 2012-04-23 08:47:00.500 114 12543.60 44.25 54969.80 88888.00 2012-04-23 08:47:00.625 114 12543.62 44.27 54969.78 88888.00 2012-04-23 08:47:00.750 114 12543.58 44.27 54969.78 88888.00 2012-04-23 08:47:00.875 114 12543.58 44.25 54969.80 88888.00 2012-04-23 08:47:01.000 114 12543.62 44.25 54969.80 88888.00 2012-04-23 08:47:01.125 114 12543.65 44.23 54969.78 88888.00 2012-04-23 08:47:01.250 114 12543.62 44.23 54969.75 88888.00 2012-04-23 08:47:01.375 114 12543.67 44.27 54969.75 88888.00 2012-04-23 08:47:01.500 114 12543.67 44.30 54969.75 88888.00 2012-04-23 08:47:01.625 114 12543.65 44.27 54969.80 88888.00 2012-04-23 08:47:01.750 114 12543.67 44.25 54969.78 88888.00 2012-04-23 08:47:01.875 114 12543.65 44.27 54969.78 88888.00 2012-04-23 08:47:02.000 114 12543.67 44.30 54969.78 88888.00 2012-04-23 08:47:02.125 114 12543.67 44.25 54969.75 88888.00 2012-04-23 08:47:02.250 114 12543.62 44.25 54969.75 88888.00 2012-04-23 08:47:02.375 114 12543.62 44.25 54969.75 88888.00 2012-04-23 08:47:02.500 114 12543.55 44.30 54969.78 88888.00 2012-04-23 08:47:02.625 114 12543.45 44.33 54969.78 88888.00 2012-04-23 08:47:02.750 114 12543.45 44.27 54969.72 88888.00 2012-04-23 08:47:02.875 114 12543.52 44.25 54969.72 88888.00 2012-04-23 08:47:03.000 114 12543.65 44.23 54969.72 88888.00 2012-04-23 08:47:03.125 114 12543.65 44.23 54969.75 88888.00 2012-04-23 08:47:03.250 114 12543.52 44.27 54969.75 88888.00 2012-04-23 08:47:03.375 114 12543.55 44.30 54969.78 88888.00 2012-04-23 08:47:03.500 114 12543.52 44.27 54969.75 88888.00 2012-04-23 08:47:03.625 114 12543.58 44.27 54969.72 88888.00 2012-04-23 08:47:03.750 114 12543.65 44.25 54969.75 88888.00 2012-04-23 08:47:03.875 114 12543.62 44.25 54969.72 88888.00 2012-04-23 08:47:04.000 114 12543.58 44.25 54969.72 88888.00 2012-04-23 08:47:04.125 114 12543.60 44.25 54969.75 88888.00 2012-04-23 08:47:04.250 114 12543.62 44.27 54969.75 88888.00 2012-04-23 08:47:04.375 114 12543.60 44.27 54969.72 88888.00 2012-04-23 08:47:04.500 114 12543.55 44.27 54969.72 88888.00 2012-04-23 08:47:04.625 114 12543.50 44.27 54969.72 88888.00 2012-04-23 08:47:04.750 114 12543.52 44.25 54969.75 88888.00 2012-04-23 08:47:04.875 114 12543.55 44.25 54969.70 88888.00 2012-04-23 08:47:05.000 114 12543.58 44.23 54969.70 88888.00 2012-04-23 08:47:05.125 114 12543.60 44.20 54969.70 88888.00 2012-04-23 08:47:05.250 114 12543.67 44.25 54969.70 88888.00 2012-04-23 08:47:05.375 114 12543.67 44.30 54969.68 88888.00 2012-04-23 08:47:05.500 114 12543.58 44.30 54969.68 88888.00 2012-04-23 08:47:05.625 114 12543.52 44.27 54969.70 88888.00 2012-04-23 08:47:05.750 114 12543.50 44.27 54969.68 88888.00 2012-04-23 08:47:05.875 114 12543.50 44.27 54969.68 88888.00 2012-04-23 08:47:06.000 114 12543.50 44.27 54969.68 88888.00 2012-04-23 08:47:06.125 114 12543.45 44.25 54969.70 88888.00 2012-04-23 08:47:06.250 114 12543.45 44.25 54969.68 88888.00 2012-04-23 08:47:06.375 114 12543.45 44.27 54969.68 88888.00 2012-04-23 08:47:06.500 114 12543.48 44.30 54969.68 88888.00 2012-04-23 08:47:06.625 114 12543.45 44.30 54969.68 88888.00 2012-04-23 08:47:06.750 114 12543.45 44.27 54969.70 88888.00 2012-04-23 08:47:06.875 114 12543.52 44.25 54969.68 88888.00 2012-04-23 08:47:07.000 114 12543.50 44.27 54969.70 88888.00 2012-04-23 08:47:07.125 114 12543.50 44.27 54969.70 88888.00 2012-04-23 08:47:07.250 114 12543.50 44.23 54969.68 88888.00 2012-04-23 08:47:07.375 114 12543.52 44.27 54969.65 88888.00 2012-04-23 08:47:07.500 114 12543.52 44.27 54969.65 88888.00 2012-04-23 08:47:07.625 114 12543.48 44.30 54969.68 88888.00 2012-04-23 08:47:07.750 114 12543.50 44.30 54969.70 88888.00 2012-04-23 08:47:07.875 114 12543.48 44.30 54969.68 88888.00 2012-04-23 08:47:08.000 114 12543.48 44.27 54969.65 88888.00 2012-04-23 08:47:08.125 114 12543.42 44.25 54969.68 88888.00 2012-04-23 08:47:08.250 114 12543.40 44.30 54969.68 88888.00 2012-04-23 08:47:08.375 114 12543.48 44.30 54969.68 88888.00 2012-04-23 08:47:08.500 114 12543.48 44.30 54969.68 88888.00 2012-04-23 08:47:08.625 114 12543.52 44.30 54969.70 88888.00 2012-04-23 08:47:08.750 114 12543.45 44.30 54969.68 88888.00 2012-04-23 08:47:08.875 114 12543.45 44.27 54969.65 88888.00 2012-04-23 08:47:09.000 114 12543.52 44.27 54969.62 88888.00 2012-04-23 08:47:09.125 114 12543.55 44.30 54969.65 88888.00 2012-04-23 08:47:09.250 114 12543.52 44.25 54969.65 88888.00 2012-04-23 08:47:09.375 114 12543.50 44.25 54969.68 88888.00 2012-04-23 08:47:09.500 114 12543.50 44.27 54969.68 88888.00 2012-04-23 08:47:09.625 114 12543.52 44.27 54969.65 88888.00 2012-04-23 08:47:09.750 114 12543.55 44.27 54969.62 88888.00 2012-04-23 08:47:09.875 114 12543.52 44.30 54969.62 88888.00 2012-04-23 08:47:10.000 114 12543.48 44.30 54969.62 88888.00 2012-04-23 08:47:10.125 114 12543.48 44.30 54969.62 88888.00 2012-04-23 08:47:10.250 114 12543.50 44.30 54969.62 88888.00 2012-04-23 08:47:10.375 114 12543.50 44.30 54969.62 88888.00 2012-04-23 08:47:10.500 114 12543.52 44.30 54969.60 88888.00 2012-04-23 08:47:10.625 114 12543.52 44.30 54969.62 88888.00 2012-04-23 08:47:10.750 114 12543.48 44.27 54969.62 88888.00 2012-04-23 08:47:10.875 114 12543.55 44.27 54969.62 88888.00 2012-04-23 08:47:11.000 114 12543.58 44.27 54969.60 88888.00 2012-04-23 08:47:11.125 114 12543.52 44.27 54969.60 88888.00 2012-04-23 08:47:11.250 114 12543.48 44.27 54969.62 88888.00 2012-04-23 08:47:11.375 114 12543.40 44.27 54969.60 88888.00 2012-04-23 08:47:11.500 114 12543.40 44.30 54969.60 88888.00 2012-04-23 08:47:11.625 114 12543.42 44.27 54969.60 88888.00 2012-04-23 08:47:11.750 114 12543.40 44.25 54969.60 88888.00 2012-04-23 08:47:11.875 114 12543.45 44.27 54969.60 88888.00 2012-04-23 08:47:12.000 114 12543.45 44.27 54969.60 88888.00 2012-04-23 08:47:12.125 114 12543.38 44.27 54969.60 88888.00 2012-04-23 08:47:12.250 114 12543.40 44.23 54969.60 88888.00 2012-04-23 08:47:12.375 114 12543.42 44.23 54969.60 88888.00 2012-04-23 08:47:12.500 114 12543.45 44.27 54969.60 88888.00 2012-04-23 08:47:12.625 114 12543.50 44.30 54969.62 88888.00 2012-04-23 08:47:12.750 114 12543.48 44.27 54969.60 88888.00 2012-04-23 08:47:12.875 114 12543.40 44.25 54969.57 88888.00 2012-04-23 08:47:13.000 114 12543.42 44.25 54969.55 88888.00 2012-04-23 08:47:13.125 114 12543.45 44.30 54969.57 88888.00 2012-04-23 08:47:13.250 114 12543.45 44.30 54969.57 88888.00 2012-04-23 08:47:13.375 114 12543.42 44.27 54969.55 88888.00 2012-04-23 08:47:13.500 114 12543.42 44.25 54969.57 88888.00 2012-04-23 08:47:13.625 114 12543.45 44.27 54969.60 88888.00 2012-04-23 08:47:13.750 114 12543.40 44.27 54969.57 88888.00 2012-04-23 08:47:13.875 114 12543.40 44.25 54969.57 88888.00 2012-04-23 08:47:14.000 114 12543.42 44.30 54969.55 88888.00 2012-04-23 08:47:14.125 114 12543.45 44.33 54969.57 88888.00 2012-04-23 08:47:14.250 114 12543.40 44.30 54969.55 88888.00 2012-04-23 08:47:14.375 114 12543.45 44.30 54969.57 88888.00 2012-04-23 08:47:14.500 114 12543.48 44.33 54969.57 88888.00 2012-04-23 08:47:14.625 114 12543.42 44.30 54969.57 88888.00 2012-04-23 08:47:14.750 114 12543.42 44.30 54969.57 88888.00 2012-04-23 08:47:14.875 114 12543.45 44.30 54969.57 88888.00 2012-04-23 08:47:15.000 114 12543.48 44.27 54969.55 88888.00 2012-04-23 08:47:15.125 114 12543.48 44.27 54969.53 88888.00 2012-04-23 08:47:15.250 114 12543.45 44.27 54969.53 88888.00 2012-04-23 08:47:15.375 114 12543.52 44.27 54969.53 88888.00 2012-04-23 08:47:15.500 114 12543.50 44.27 54969.53 88888.00 2012-04-23 08:47:15.625 114 12543.48 44.25 54969.50 88888.00 2012-04-23 08:47:15.750 114 12543.40 44.25 54969.47 88888.00 2012-04-23 08:47:15.875 114 12543.40 44.27 54969.53 88888.00 2012-04-23 08:47:16.000 114 12543.42 44.30 54969.53 88888.00 2012-04-23 08:47:16.125 114 12543.42 44.25 54969.47 88888.00 2012-04-23 08:47:16.250 114 12543.40 44.25 54969.47 88888.00 2012-04-23 08:47:16.375 114 12543.42 44.27 54969.47 88888.00 2012-04-23 08:47:16.500 114 12543.40 44.30 54969.50 88888.00 2012-04-23 08:47:16.625 114 12543.50 44.30 54969.50 88888.00 2012-04-23 08:47:16.750 114 12543.48 44.30 54969.50 88888.00 2012-04-23 08:47:16.875 114 12543.45 44.30 54969.47 88888.00 2012-04-23 08:47:17.000 114 12543.45 44.27 54969.47 88888.00 2012-04-23 08:47:17.125 114 12543.45 44.30 54969.50 88888.00 2012-04-23 08:47:17.250 114 12543.40 44.27 54969.50 88888.00 2012-04-23 08:47:17.375 114 12543.40 44.30 54969.50 88888.00 2012-04-23 08:47:17.500 114 12543.40 44.27 54969.50 88888.00 2012-04-23 08:47:17.625 114 12543.40 44.35 54969.50 88888.00 2012-04-23 08:47:17.750 114 12543.38 44.33 54969.47 88888.00 2012-04-23 08:47:17.875 114 12543.35 44.27 54969.47 88888.00 2012-04-23 08:47:18.000 114 12543.35 44.25 54969.45 88888.00 2012-04-23 08:47:18.125 114 12543.33 44.23 54969.45 88888.00 2012-04-23 08:47:18.250 114 12543.38 44.25 54969.47 88888.00 2012-04-23 08:47:18.375 114 12543.38 44.27 54969.50 88888.00 2012-04-23 08:47:18.500 114 12543.35 44.30 54969.50 88888.00 2012-04-23 08:47:18.625 114 12543.38 44.30 54969.50 88888.00 2012-04-23 08:47:18.750 114 12543.42 44.27 54969.47 88888.00 2012-04-23 08:47:18.875 114 12543.40 44.27 54969.47 88888.00 2012-04-23 08:47:19.000 114 12543.42 44.27 54969.45 88888.00 2012-04-23 08:47:19.125 114 12543.42 44.27 54969.45 88888.00 2012-04-23 08:47:19.250 114 12543.33 44.27 54969.47 88888.00 2012-04-23 08:47:19.375 114 12543.30 44.30 54969.47 88888.00 2012-04-23 08:47:19.500 114 12543.33 44.30 54969.47 88888.00 2012-04-23 08:47:19.625 114 12543.42 44.30 54969.47 88888.00 2012-04-23 08:47:19.750 114 12543.50 44.27 54969.45 88888.00 2012-04-23 08:47:19.875 114 12543.45 44.27 54969.45 88888.00 2012-04-23 08:47:20.000 114 12543.42 44.30 54969.45 88888.00 2012-04-23 08:47:20.125 114 12543.45 44.30 54969.47 88888.00 2012-04-23 08:47:20.250 114 12543.42 44.30 54969.47 88888.00 2012-04-23 08:47:20.375 114 12543.40 44.30 54969.47 88888.00 2012-04-23 08:47:20.500 114 12543.45 44.30 54969.50 88888.00 2012-04-23 08:47:20.625 114 12543.50 44.27 54969.47 88888.00 2012-04-23 08:47:20.750 114 12543.55 44.30 54969.50 88888.00 2012-04-23 08:47:20.875 114 12543.58 44.27 54969.47 88888.00 2012-04-23 08:47:21.000 114 12543.50 44.25 54969.45 88888.00 2012-04-23 08:47:21.125 114 12543.42 44.25 54969.45 88888.00 2012-04-23 08:47:21.250 114 12543.38 44.25 54969.45 88888.00 2012-04-23 08:47:21.375 114 12543.42 44.30 54969.47 88888.00 2012-04-23 08:47:21.500 114 12543.50 44.30 54969.47 88888.00 2012-04-23 08:47:21.625 114 12543.48 44.30 54969.50 88888.00 2012-04-23 08:47:21.750 114 12543.42 44.25 54969.45 88888.00 2012-04-23 08:47:21.875 114 12543.45 44.27 54969.43 88888.00 2012-04-23 08:47:22.000 114 12543.42 44.30 54969.43 88888.00 2012-04-23 08:47:22.125 114 12543.42 44.27 54969.43 88888.00 2012-04-23 08:47:22.250 114 12543.38 44.25 54969.40 88888.00 2012-04-23 08:47:22.375 114 12543.40 44.27 54969.43 88888.00 2012-04-23 08:47:22.500 114 12543.35 44.27 54969.40 88888.00 2012-04-23 08:47:22.625 114 12543.38 44.25 54969.38 88888.00 2012-04-23 08:47:22.750 114 12543.40 44.30 54969.38 88888.00 2012-04-23 08:47:22.875 114 12543.40 44.27 54969.40 88888.00 2012-04-23 08:47:23.000 114 12543.38 44.30 54969.35 88888.00 2012-04-23 08:47:23.125 114 12543.40 44.27 54969.38 88888.00 2012-04-23 08:47:23.250 114 12543.48 44.25 54969.40 88888.00 2012-04-23 08:47:23.375 114 12543.48 44.30 54969.38 88888.00 2012-04-23 08:47:23.500 114 12543.48 44.27 54969.38 88888.00 2012-04-23 08:47:23.625 114 12543.48 44.27 54969.35 88888.00 2012-04-23 08:47:23.750 114 12543.40 44.30 54969.38 88888.00 2012-04-23 08:47:23.875 114 12543.38 44.27 54969.40 88888.00 2012-04-23 08:47:24.000 114 12543.35 44.30 54969.38 88888.00 2012-04-23 08:47:24.125 114 12543.40 44.30 54969.40 88888.00 2012-04-23 08:47:24.250 114 12543.45 44.25 54969.40 88888.00 2012-04-23 08:47:24.375 114 12543.50 44.27 54969.35 88888.00 2012-04-23 08:47:24.500 114 12543.45 44.30 54969.35 88888.00 2012-04-23 08:47:24.625 114 12543.42 44.30 54969.35 88888.00 2012-04-23 08:47:24.750 114 12543.48 44.30 54969.35 88888.00 2012-04-23 08:47:24.875 114 12543.52 44.33 54969.38 88888.00 2012-04-23 08:47:25.000 114 12543.50 44.27 54969.38 88888.00 2012-04-23 08:47:25.125 114 12543.45 44.27 54969.38 88888.00 2012-04-23 08:47:25.250 114 12543.48 44.27 54969.35 88888.00 2012-04-23 08:47:25.375 114 12543.48 44.30 54969.35 88888.00 2012-04-23 08:47:25.500 114 12543.40 44.30 54969.35 88888.00 2012-04-23 08:47:25.625 114 12543.45 44.30 54969.35 88888.00 2012-04-23 08:47:25.750 114 12543.45 44.35 54969.32 88888.00 2012-04-23 08:47:25.875 114 12543.48 44.30 54969.35 88888.00 2012-04-23 08:47:26.000 114 12543.50 44.27 54969.32 88888.00 2012-04-23 08:47:26.125 114 12543.50 44.27 54969.32 88888.00 2012-04-23 08:47:26.250 114 12543.52 44.30 54969.30 88888.00 2012-04-23 08:47:26.375 114 12543.50 44.30 54969.32 88888.00 2012-04-23 08:47:26.500 114 12543.55 44.30 54969.32 88888.00 2012-04-23 08:47:26.625 114 12543.55 44.33 54969.32 88888.00 2012-04-23 08:47:26.750 114 12543.52 44.30 54969.32 88888.00 2012-04-23 08:47:26.875 114 12543.52 44.30 54969.30 88888.00 2012-04-23 08:47:27.000 114 12543.48 44.27 54969.25 88888.00 2012-04-23 08:47:27.125 114 12543.48 44.27 54969.30 88888.00 2012-04-23 08:47:27.250 114 12543.52 44.33 54969.32 88888.00 2012-04-23 08:47:27.375 114 12543.60 44.30 54969.30 88888.00 2012-04-23 08:47:27.500 114 12543.58 44.27 54969.30 88888.00 2012-04-23 08:47:27.625 114 12543.55 44.30 54969.32 88888.00 2012-04-23 08:47:27.750 114 12543.50 44.30 54969.35 88888.00 2012-04-23 08:47:27.875 114 12543.50 44.27 54969.30 88888.00 2012-04-23 08:47:28.000 114 12543.58 44.27 54969.28 88888.00 2012-04-23 08:47:28.125 114 12543.60 44.25 54969.28 88888.00 2012-04-23 08:47:28.250 114 12543.60 44.27 54969.28 88888.00 2012-04-23 08:47:28.375 114 12543.58 44.25 54969.30 88888.00 2012-04-23 08:47:28.500 114 12543.58 44.25 54969.30 88888.00 2012-04-23 08:47:28.625 114 12543.58 44.27 54969.25 88888.00 2012-04-23 08:47:28.750 114 12543.65 44.25 54969.25 88888.00 2012-04-23 08:47:28.875 114 12543.65 44.23 54969.25 88888.00 2012-04-23 08:47:29.000 114 12543.65 44.25 54969.28 88888.00 2012-04-23 08:47:29.125 114 12543.58 44.27 54969.30 88888.00 2012-04-23 08:47:29.250 114 12543.52 44.23 54969.30 88888.00 2012-04-23 08:47:29.375 114 12543.60 44.23 54969.30 88888.00 2012-04-23 08:47:29.500 114 12543.60 44.25 54969.28 88888.00 2012-04-23 08:47:29.625 114 12543.55 44.27 54969.28 88888.00 2012-04-23 08:47:29.750 114 12543.55 44.27 54969.28 88888.00 2012-04-23 08:47:29.875 114 12543.60 44.25 54969.28 88888.00 2012-04-23 08:47:30.000 114 12543.60 44.20 54969.25 88888.00 2012-04-23 08:47:30.125 114 12543.60 44.25 54969.28 88888.00 2012-04-23 08:47:30.250 114 12543.62 44.25 54969.28 88888.00 2012-04-23 08:47:30.375 114 12543.62 44.27 54969.28 88888.00 2012-04-23 08:47:30.500 114 12543.55 44.25 54969.22 88888.00 2012-04-23 08:47:30.625 114 12543.50 44.25 54969.22 88888.00 2012-04-23 08:47:30.750 114 12543.50 44.25 54969.22 88888.00 2012-04-23 08:47:30.875 114 12543.52 44.27 54969.25 88888.00 2012-04-23 08:47:31.000 114 12543.58 44.27 54969.20 88888.00 2012-04-23 08:47:31.125 114 12543.55 44.27 54969.20 88888.00 2012-04-23 08:47:31.250 114 12543.55 44.23 54969.22 88888.00 2012-04-23 08:47:31.375 114 12543.58 44.20 54969.22 88888.00 2012-04-23 08:47:31.500 114 12543.60 44.23 54969.20 88888.00 2012-04-23 08:47:31.625 114 12543.65 44.20 54969.25 88888.00 2012-04-23 08:47:31.750 114 12543.65 44.25 54969.25 88888.00 2012-04-23 08:47:31.875 114 12543.73 44.20 54969.20 88888.00 2012-04-23 08:47:32.000 114 12543.75 44.20 54969.18 88888.00 2012-04-23 08:47:32.125 114 12543.70 44.20 54969.22 88888.00 2012-04-23 08:47:32.250 114 12543.62 44.23 54969.22 88888.00 2012-04-23 08:47:32.375 114 12543.65 44.27 54969.22 88888.00 2012-04-23 08:47:32.500 114 12543.67 44.30 54969.25 88888.00 2012-04-23 08:47:32.625 114 12543.60 44.27 54969.25 88888.00 2012-04-23 08:47:32.750 114 12543.55 44.20 54969.22 88888.00 2012-04-23 08:47:32.875 114 12543.58 44.20 54969.25 88888.00 2012-04-23 08:47:33.000 114 12543.60 44.23 54969.20 88888.00 2012-04-23 08:47:33.125 114 12543.60 44.20 54969.22 88888.00 2012-04-23 08:47:33.250 114 12543.55 44.20 54969.25 88888.00 2012-04-23 08:47:33.375 114 12543.58 44.20 54969.25 88888.00 2012-04-23 08:47:33.500 114 12543.55 44.20 54969.22 88888.00 2012-04-23 08:47:33.625 114 12543.62 44.23 54969.22 88888.00 2012-04-23 08:47:33.750 114 12543.73 44.25 54969.20 88888.00 2012-04-23 08:47:33.875 114 12543.67 44.23 54969.20 88888.00 2012-04-23 08:47:34.000 114 12543.65 44.17 54969.20 88888.00 2012-04-23 08:47:34.125 114 12543.62 44.17 54969.18 88888.00 2012-04-23 08:47:34.250 114 12543.60 44.20 54969.18 88888.00 2012-04-23 08:47:34.375 114 12543.58 44.17 54969.15 88888.00 2012-04-23 08:47:34.500 114 12543.58 44.20 54969.18 88888.00 2012-04-23 08:47:34.625 114 12543.60 44.23 54969.18 88888.00 2012-04-23 08:47:34.750 114 12543.62 44.23 54969.18 88888.00 2012-04-23 08:47:34.875 114 12543.67 44.25 54969.18 88888.00 2012-04-23 08:47:35.000 114 12543.65 44.23 54969.15 88888.00 2012-04-23 08:47:35.125 114 12543.60 44.23 54969.18 88888.00 2012-04-23 08:47:35.250 114 12543.60 44.23 54969.15 88888.00 2012-04-23 08:47:35.375 114 12543.67 44.23 54969.18 88888.00 2012-04-23 08:47:35.500 114 12543.67 44.23 54969.15 88888.00 2012-04-23 08:47:35.625 114 12543.67 44.17 54969.15 88888.00 2012-04-23 08:47:35.750 114 12543.70 44.17 54969.15 88888.00 2012-04-23 08:47:35.875 114 12543.67 44.20 54969.15 88888.00 2012-04-23 08:47:36.000 114 12543.62 44.20 54969.15 88888.00 2012-04-23 08:47:36.125 114 12543.60 44.17 54969.12 88888.00 2012-04-23 08:47:36.250 114 12543.60 44.20 54969.15 88888.00 2012-04-23 08:47:36.375 114 12543.62 44.23 54969.18 88888.00 2012-04-23 08:47:36.500 114 12543.58 44.20 54969.15 88888.00 2012-04-23 08:47:36.625 114 12543.60 44.20 54969.15 88888.00 2012-04-23 08:47:36.750 114 12543.60 44.20 54969.15 88888.00 2012-04-23 08:47:36.875 114 12543.62 44.20 54969.15 88888.00 2012-04-23 08:47:37.000 114 12543.62 44.17 54969.12 88888.00 2012-04-23 08:47:37.125 114 12543.60 44.20 54969.15 88888.00 2012-04-23 08:47:37.250 114 12543.60 44.17 54969.12 88888.00 2012-04-23 08:47:37.375 114 12543.60 44.17 54969.12 88888.00 2012-04-23 08:47:37.500 114 12543.60 44.15 54969.10 88888.00 2012-04-23 08:47:37.625 114 12543.60 44.17 54969.12 88888.00 2012-04-23 08:47:37.750 114 12543.60 44.15 54969.12 88888.00 2012-04-23 08:47:37.875 114 12543.65 44.17 54969.12 88888.00 2012-04-23 08:47:38.000 114 12543.67 44.15 54969.12 88888.00 2012-04-23 08:47:38.125 114 12543.67 44.17 54969.15 88888.00 2012-04-23 08:47:38.250 114 12543.62 44.15 54969.10 88888.00 2012-04-23 08:47:38.375 114 12543.65 44.17 54969.12 88888.00 2012-04-23 08:47:38.500 114 12543.73 44.23 54969.12 88888.00 2012-04-23 08:47:38.625 114 12543.70 44.20 54969.15 88888.00 2012-04-23 08:47:38.750 114 12543.67 44.17 54969.10 88888.00 2012-04-23 08:47:38.875 114 12543.67 44.17 54969.12 88888.00 2012-04-23 08:47:39.000 114 12543.67 44.17 54969.07 88888.00 2012-04-23 08:47:39.125 114 12543.73 44.23 54969.12 88888.00 2012-04-23 08:47:39.250 114 12543.70 44.20 54969.12 88888.00 2012-04-23 08:47:39.375 114 12543.67 44.23 54969.12 88888.00 2012-04-23 08:47:39.500 114 12543.62 44.23 54969.10 88888.00 2012-04-23 08:47:39.625 114 12543.70 44.20 54969.07 88888.00 2012-04-23 08:47:39.750 114 12543.73 44.23 54969.10 88888.00 2012-04-23 08:47:39.875 114 12543.73 44.20 54969.07 88888.00 2012-04-23 08:47:40.000 114 12543.77 44.15 54969.07 88888.00 2012-04-23 08:47:40.125 114 12543.73 44.17 54969.07 88888.00 2012-04-23 08:47:40.250 114 12543.67 44.17 54969.10 88888.00 2012-04-23 08:47:40.375 114 12543.67 44.23 54969.10 88888.00 2012-04-23 08:47:40.500 114 12543.65 44.20 54969.07 88888.00 2012-04-23 08:47:40.625 114 12543.60 44.17 54969.05 88888.00 2012-04-23 08:47:40.750 114 12543.65 44.17 54969.05 88888.00 2012-04-23 08:47:40.875 114 12543.65 44.20 54969.10 88888.00 2012-04-23 08:47:41.000 114 12543.73 44.23 54969.10 88888.00 2012-04-23 08:47:41.125 114 12543.65 44.23 54969.07 88888.00 2012-04-23 08:47:41.250 114 12543.67 44.20 54969.10 88888.00 2012-04-23 08:47:41.375 114 12543.73 44.17 54969.05 88888.00 2012-04-23 08:47:41.500 114 12543.75 44.17 54969.05 88888.00 2012-04-23 08:47:41.625 114 12543.70 44.17 54969.05 88888.00 2012-04-23 08:47:41.750 114 12543.67 44.20 54969.07 88888.00 2012-04-23 08:47:41.875 114 12543.67 44.17 54969.05 88888.00 2012-04-23 08:47:42.000 114 12543.70 44.15 54969.03 88888.00 2012-04-23 08:47:42.125 114 12543.73 44.15 54969.05 88888.00 2012-04-23 08:47:42.250 114 12543.70 44.17 54969.07 88888.00 2012-04-23 08:47:42.375 114 12543.73 44.20 54969.10 88888.00 2012-04-23 08:47:42.500 114 12543.65 44.20 54969.05 88888.00 2012-04-23 08:47:42.625 114 12543.65 44.23 54969.05 88888.00 2012-04-23 08:47:42.750 114 12543.62 44.20 54969.05 88888.00 2012-04-23 08:47:42.875 114 12543.60 44.15 54969.07 88888.00 2012-04-23 08:47:43.000 114 12543.67 44.17 54969.03 88888.00 2012-04-23 08:47:43.125 114 12543.67 44.20 54969.03 88888.00 2012-04-23 08:47:43.250 114 12543.73 44.20 54969.03 88888.00 2012-04-23 08:47:43.375 114 12543.73 44.17 54969.00 88888.00 2012-04-23 08:47:43.500 114 12543.73 44.17 54969.03 88888.00 2012-04-23 08:47:43.625 114 12543.67 44.17 54969.05 88888.00 2012-04-23 08:47:43.750 114 12543.65 44.15 54969.03 88888.00 2012-04-23 08:47:43.875 114 12543.62 44.15 54969.00 88888.00 2012-04-23 08:47:44.000 114 12543.73 44.17 54968.97 88888.00 2012-04-23 08:47:44.125 114 12543.75 44.20 54969.00 88888.00 2012-04-23 08:47:44.250 114 12543.67 44.20 54969.00 88888.00 2012-04-23 08:47:44.375 114 12543.62 44.17 54968.97 88888.00 2012-04-23 08:47:44.500 114 12543.62 44.15 54968.97 88888.00 2012-04-23 08:47:44.625 114 12543.60 44.15 54968.95 88888.00 2012-04-23 08:47:44.750 114 12543.55 44.15 54968.97 88888.00 2012-04-23 08:47:44.875 114 12543.55 44.15 54968.95 88888.00 2012-04-23 08:47:45.000 114 12543.62 44.12 54968.93 88888.00 2012-04-23 08:47:45.125 114 12543.67 44.12 54968.97 88888.00 2012-04-23 08:47:45.250 114 12543.65 44.15 54969.00 88888.00 2012-04-23 08:47:45.375 114 12543.65 44.17 54968.97 88888.00 2012-04-23 08:47:45.500 114 12543.62 44.20 54969.00 88888.00 2012-04-23 08:47:45.625 114 12543.55 44.15 54968.97 88888.00 2012-04-23 08:47:45.750 114 12543.52 44.12 54968.97 88888.00 2012-04-23 08:47:45.875 114 12543.58 44.20 54969.00 88888.00 2012-04-23 08:47:46.000 114 12543.65 44.23 54968.97 88888.00 2012-04-23 08:47:46.125 114 12543.60 44.17 54968.97 88888.00 2012-04-23 08:47:46.250 114 12543.52 44.15 54969.00 88888.00 2012-04-23 08:47:46.375 114 12543.52 44.12 54969.00 88888.00 2012-04-23 08:47:46.500 114 12543.55 44.15 54968.97 88888.00 2012-04-23 08:47:46.625 114 12543.60 44.15 54969.00 88888.00 2012-04-23 08:47:46.750 114 12543.58 44.15 54969.00 88888.00 2012-04-23 08:47:46.875 114 12543.55 44.15 54968.97 88888.00 2012-04-23 08:47:47.000 114 12543.52 44.12 54968.97 88888.00 2012-04-23 08:47:47.125 114 12543.52 44.12 54968.97 88888.00 2012-04-23 08:47:47.250 114 12543.48 44.15 54968.97 88888.00 2012-04-23 08:47:47.375 114 12543.50 44.15 54968.97 88888.00 2012-04-23 08:47:47.500 114 12543.50 44.12 54968.97 88888.00 2012-04-23 08:47:47.625 114 12543.45 44.15 54968.97 88888.00 2012-04-23 08:47:47.750 114 12543.50 44.15 54968.97 88888.00 2012-04-23 08:47:47.875 114 12543.55 44.17 54968.97 88888.00 2012-04-23 08:47:48.000 114 12543.58 44.17 54968.95 88888.00 2012-04-23 08:47:48.125 114 12543.58 44.15 54968.95 88888.00 2012-04-23 08:47:48.250 114 12543.60 44.17 54968.95 88888.00 2012-04-23 08:47:48.375 114 12543.62 44.17 54968.93 88888.00 2012-04-23 08:47:48.500 114 12543.60 44.20 54968.93 88888.00 2012-04-23 08:47:48.625 114 12543.50 44.15 54968.90 88888.00 2012-04-23 08:47:48.750 114 12543.45 44.12 54968.93 88888.00 2012-04-23 08:47:48.875 114 12543.40 44.15 54968.93 88888.00 2012-04-23 08:47:49.000 114 12543.40 44.15 54968.93 88888.00 2012-04-23 08:47:49.125 114 12543.45 44.15 54968.93 88888.00 2012-04-23 08:47:49.250 114 12543.40 44.10 54968.90 88888.00 2012-04-23 08:47:49.375 114 12543.45 44.10 54968.90 88888.00 2012-04-23 08:47:49.500 114 12543.48 44.12 54968.93 88888.00 2012-04-23 08:47:49.625 114 12543.50 44.17 54968.93 88888.00 2012-04-23 08:47:49.750 114 12543.48 44.15 54968.97 88888.00 2012-04-23 08:47:49.875 114 12543.45 44.17 54968.95 88888.00 2012-04-23 08:47:50.000 114 12543.35 44.17 54968.93 88888.00 2012-04-23 08:47:50.125 114 12543.38 44.17 54968.95 88888.00 2012-04-23 08:47:50.250 114 12543.42 44.15 54968.95 88888.00 2012-04-23 08:47:50.375 114 12543.48 44.15 54968.95 88888.00 2012-04-23 08:47:50.500 114 12543.48 44.15 54968.93 88888.00 2012-04-23 08:47:50.625 114 12543.48 44.15 54968.90 88888.00 2012-04-23 08:47:50.750 114 12543.45 44.17 54968.90 88888.00 2012-04-23 08:47:50.875 114 12543.42 44.17 54968.88 88888.00 2012-04-23 08:47:51.000 114 12543.48 44.15 54968.88 88888.00 2012-04-23 08:47:51.125 114 12543.48 44.15 54968.88 88888.00 2012-04-23 08:47:51.250 114 12543.45 44.17 54968.85 88888.00 2012-04-23 08:47:51.375 114 12543.42 44.17 54968.88 88888.00 2012-04-23 08:47:51.500 114 12543.45 44.17 54968.88 88888.00 2012-04-23 08:47:51.625 114 12543.50 44.15 54968.88 88888.00 2012-04-23 08:47:51.750 114 12543.60 44.15 54968.90 88888.00 2012-04-23 08:47:51.875 114 12543.55 44.17 54968.93 88888.00 2012-04-23 08:47:52.000 114 12543.50 44.17 54968.90 88888.00 2012-04-23 08:47:52.125 114 12543.50 44.12 54968.90 88888.00 2012-04-23 08:47:52.250 114 12543.50 44.17 54968.93 88888.00 2012-04-23 08:47:52.375 114 12543.52 44.17 54968.90 88888.00 2012-04-23 08:47:52.500 114 12543.48 44.17 54968.90 88888.00 2012-04-23 08:47:52.625 114 12543.50 44.15 54968.88 88888.00 2012-04-23 08:47:52.750 114 12543.48 44.15 54968.88 88888.00 2012-04-23 08:47:52.875 114 12543.50 44.15 54968.88 88888.00 2012-04-23 08:47:53.000 114 12543.52 44.15 54968.88 88888.00 2012-04-23 08:47:53.125 114 12543.55 44.17 54968.90 88888.00 2012-04-23 08:47:53.250 114 12543.55 44.20 54968.93 88888.00 2012-04-23 08:47:53.375 114 12543.55 44.17 54968.93 88888.00 2012-04-23 08:47:53.500 114 12543.50 44.17 54968.88 88888.00 2012-04-23 08:47:53.625 114 12543.50 44.15 54968.85 88888.00 2012-04-23 08:47:53.750 114 12543.52 44.15 54968.85 88888.00 2012-04-23 08:47:53.875 114 12543.52 44.12 54968.85 88888.00 2012-04-23 08:47:54.000 114 12543.50 44.15 54968.85 88888.00 2012-04-23 08:47:54.125 114 12543.52 44.10 54968.82 88888.00 2012-04-23 08:47:54.250 114 12543.50 44.08 54968.82 88888.00 2012-04-23 08:47:54.375 114 12543.55 44.10 54968.82 88888.00 2012-04-23 08:47:54.500 114 12543.52 44.12 54968.85 88888.00 2012-04-23 08:47:54.625 114 12543.50 44.15 54968.82 88888.00 2012-04-23 08:47:54.750 114 12543.50 44.15 54968.85 88888.00 2012-04-23 08:47:54.875 114 12543.42 44.15 54968.85 88888.00 2012-04-23 08:47:55.000 114 12543.35 44.10 54968.82 88888.00 2012-04-23 08:47:55.125 114 12543.38 44.10 54968.80 88888.00 2012-04-23 08:47:55.250 114 12543.45 44.15 54968.82 88888.00 2012-04-23 08:47:55.375 114 12543.48 44.15 54968.82 88888.00 2012-04-23 08:47:55.500 114 12543.45 44.17 54968.82 88888.00 2012-04-23 08:47:55.625 114 12543.45 44.15 54968.82 88888.00 2012-04-23 08:47:55.750 114 12543.35 44.12 54968.82 88888.00 2012-04-23 08:47:55.875 114 12543.35 44.10 54968.82 88888.00 2012-04-23 08:47:56.000 114 12543.42 44.12 54968.80 88888.00 2012-04-23 08:47:56.125 114 12543.40 44.17 54968.82 88888.00 2012-04-23 08:47:56.250 114 12543.40 44.12 54968.82 88888.00 2012-04-23 08:47:56.375 114 12543.35 44.10 54968.80 88888.00 2012-04-23 08:47:56.500 114 12543.35 44.10 54968.80 88888.00 2012-04-23 08:47:56.625 114 12543.42 44.12 54968.82 88888.00 2012-04-23 08:47:56.750 114 12543.52 44.17 54968.82 88888.00 2012-04-23 08:47:56.875 114 12543.55 44.20 54968.80 88888.00 2012-04-23 08:47:57.000 114 12543.52 44.15 54968.80 88888.00 2012-04-23 08:47:57.125 114 12543.52 44.12 54968.80 88888.00 2012-04-23 08:47:57.250 114 12543.55 44.15 54968.80 88888.00 2012-04-23 08:47:57.375 114 12543.55 44.15 54968.80 88888.00 2012-04-23 08:47:57.500 114 12543.52 44.15 54968.80 88888.00 2012-04-23 08:47:57.625 114 12543.55 44.17 54968.80 88888.00 2012-04-23 08:47:57.750 114 12543.55 44.15 54968.80 88888.00 2012-04-23 08:47:57.875 114 12543.50 44.20 54968.80 88888.00 2012-04-23 08:47:58.000 114 12543.48 44.12 54968.78 88888.00 2012-04-23 08:47:58.125 114 12543.40 44.12 54968.78 88888.00 2012-04-23 08:47:58.250 114 12543.40 44.12 54968.80 88888.00 2012-04-23 08:47:58.375 114 12543.45 44.12 54968.78 88888.00 2012-04-23 08:47:58.500 114 12543.48 44.12 54968.80 88888.00 2012-04-23 08:47:58.625 114 12543.55 44.15 54968.80 88888.00 2012-04-23 08:47:58.750 114 12543.50 44.15 54968.80 88888.00 2012-04-23 08:47:58.875 114 12543.50 44.12 54968.80 88888.00 2012-04-23 08:47:59.000 114 12543.50 44.12 54968.80 88888.00 2012-04-23 08:47:59.125 114 12543.52 44.12 54968.82 88888.00 2012-04-23 08:47:59.250 114 12543.55 44.10 54968.80 88888.00 2012-04-23 08:47:59.375 114 12543.58 44.10 54968.80 88888.00 2012-04-23 08:47:59.500 114 12543.55 44.12 54968.78 88888.00 2012-04-23 08:47:59.625 114 12543.52 44.12 54968.78 88888.00 2012-04-23 08:47:59.750 114 12543.50 44.10 54968.75 88888.00 2012-04-23 08:47:59.875 114 12543.55 44.12 54968.78 88888.00 2012-04-23 08:48:00.000 114 12543.55 44.12 54968.80 88888.00 2012-04-23 08:48:00.125 114 12543.52 44.10 54968.78 88888.00 2012-04-23 08:48:00.250 114 12543.50 44.12 54968.78 88888.00 2012-04-23 08:48:00.375 114 12543.52 44.15 54968.80 88888.00 2012-04-23 08:48:00.500 114 12543.50 44.15 54968.80 88888.00 2012-04-23 08:48:00.625 114 12543.50 44.15 54968.78 88888.00 2012-04-23 08:48:00.750 114 12543.50 44.15 54968.75 88888.00 2012-04-23 08:48:00.875 114 12543.58 44.12 54968.78 88888.00 2012-04-23 08:48:01.000 114 12543.62 44.15 54968.75 88888.00 2012-04-23 08:48:01.125 114 12543.62 44.17 54968.75 88888.00 2012-04-23 08:48:01.250 114 12543.58 44.12 54968.78 88888.00 2012-04-23 08:48:01.375 114 12543.58 44.15 54968.75 88888.00 2012-04-23 08:48:01.500 114 12543.52 44.12 54968.72 88888.00 2012-04-23 08:48:01.625 114 12543.42 44.12 54968.72 88888.00 2012-04-23 08:48:01.750 114 12543.42 44.10 54968.72 88888.00 2012-04-23 08:48:01.875 114 12543.48 44.12 54968.72 88888.00 2012-04-23 08:48:02.000 114 12543.55 44.15 54968.75 88888.00 2012-04-23 08:48:02.125 114 12543.52 44.10 54968.75 88888.00 2012-04-23 08:48:02.250 114 12543.48 44.10 54968.70 88888.00 2012-04-23 08:48:02.375 114 12543.50 44.10 54968.72 88888.00 2012-04-23 08:48:02.500 114 12543.52 44.12 54968.70 88888.00 2012-04-23 08:48:02.625 114 12543.52 44.10 54968.72 88888.00 2012-04-23 08:48:02.750 114 12543.52 44.10 54968.72 88888.00 2012-04-23 08:48:02.875 114 12543.52 44.12 54968.72 88888.00 2012-04-23 08:48:03.000 114 12543.48 44.10 54968.72 88888.00 2012-04-23 08:48:03.125 114 12543.42 44.08 54968.72 88888.00 2012-04-23 08:48:03.250 114 12543.42 44.08 54968.75 88888.00 2012-04-23 08:48:03.375 114 12543.52 44.10 54968.72 88888.00 2012-04-23 08:48:03.500 114 12543.52 44.12 54968.72 88888.00 2012-04-23 08:48:03.625 114 12543.52 44.12 54968.75 88888.00 2012-04-23 08:48:03.750 114 12543.55 44.17 54968.75 88888.00 2012-04-23 08:48:03.875 114 12543.55 44.15 54968.75 88888.00 2012-04-23 08:48:04.000 114 12543.52 44.12 54968.68 88888.00 2012-04-23 08:48:04.125 114 12543.52 44.12 54968.70 88888.00 2012-04-23 08:48:04.250 114 12543.52 44.10 54968.72 88888.00 2012-04-23 08:48:04.375 114 12543.52 44.12 54968.72 88888.00 2012-04-23 08:48:04.500 114 12543.52 44.12 54968.70 88888.00 2012-04-23 08:48:04.625 114 12543.48 44.12 54968.68 88888.00 2012-04-23 08:48:04.750 114 12543.48 44.12 54968.68 88888.00 2012-04-23 08:48:04.875 114 12543.52 44.12 54968.70 88888.00 2012-04-23 08:48:05.000 114 12543.52 44.12 54968.70 88888.00 2012-04-23 08:48:05.125 114 12543.50 44.10 54968.70 88888.00 2012-04-23 08:48:05.250 114 12543.50 44.05 54968.68 88888.00 2012-04-23 08:48:05.375 114 12543.52 44.08 54968.70 88888.00 2012-04-23 08:48:05.500 114 12543.55 44.10 54968.70 88888.00 2012-04-23 08:48:05.625 114 12543.52 44.12 54968.70 88888.00 2012-04-23 08:48:05.750 114 12543.50 44.10 54968.68 88888.00 2012-04-23 08:48:05.875 114 12543.52 44.10 54968.68 88888.00 2012-04-23 08:48:06.000 114 12543.52 44.10 54968.65 88888.00 2012-04-23 08:48:06.125 114 12543.50 44.12 54968.68 88888.00 2012-04-23 08:48:06.250 114 12543.48 44.08 54968.68 88888.00 2012-04-23 08:48:06.375 114 12543.52 44.05 54968.65 88888.00 2012-04-23 08:48:06.500 114 12543.50 44.08 54968.68 88888.00 2012-04-23 08:48:06.625 114 12543.52 44.12 54968.70 88888.00 2012-04-23 08:48:06.750 114 12543.50 44.10 54968.70 88888.00 2012-04-23 08:48:06.875 114 12543.45 44.10 54968.68 88888.00 2012-04-23 08:48:07.000 114 12543.45 44.05 54968.62 88888.00 2012-04-23 08:48:07.125 114 12543.50 44.10 54968.65 88888.00 2012-04-23 08:48:07.250 114 12543.50 44.10 54968.68 88888.00 2012-04-23 08:48:07.375 114 12543.52 44.10 54968.68 88888.00 2012-04-23 08:48:07.500 114 12543.52 44.12 54968.65 88888.00 2012-04-23 08:48:07.625 114 12543.45 44.12 54968.65 88888.00 2012-04-23 08:48:07.750 114 12543.48 44.10 54968.65 88888.00 2012-04-23 08:48:07.875 114 12543.48 44.10 54968.68 88888.00 2012-04-23 08:48:08.000 114 12543.52 44.10 54968.70 88888.00 2012-04-23 08:48:08.125 114 12543.52 44.08 54968.68 88888.00 2012-04-23 08:48:08.250 114 12543.48 44.08 54968.65 88888.00 2012-04-23 08:48:08.375 114 12543.48 44.08 54968.62 88888.00 2012-04-23 08:48:08.500 114 12543.55 44.08 54968.62 88888.00 2012-04-23 08:48:08.625 114 12543.52 44.10 54968.65 88888.00 2012-04-23 08:48:08.750 114 12543.48 44.08 54968.65 88888.00 2012-04-23 08:48:08.875 114 12543.40 44.08 54968.62 88888.00 2012-04-23 08:48:09.000 114 12543.40 44.05 54968.60 88888.00 2012-04-23 08:48:09.125 114 12543.42 44.05 54968.65 88888.00 2012-04-23 08:48:09.250 114 12543.45 44.08 54968.68 88888.00 2012-04-23 08:48:09.375 114 12543.50 44.08 54968.65 88888.00 2012-04-23 08:48:09.500 114 12543.55 44.12 54968.62 88888.00 2012-04-23 08:48:09.625 114 12543.50 44.12 54968.62 88888.00 2012-04-23 08:48:09.750 114 12543.45 44.10 54968.62 88888.00 2012-04-23 08:48:09.875 114 12543.45 44.10 54968.60 88888.00 2012-04-23 08:48:10.000 114 12543.52 44.10 54968.60 88888.00 2012-04-23 08:48:10.125 114 12543.52 44.10 54968.62 88888.00 2012-04-23 08:48:10.250 114 12543.48 44.05 54968.62 88888.00 2012-04-23 08:48:10.375 114 12543.42 44.05 54968.60 88888.00 2012-04-23 08:48:10.500 114 12543.42 44.08 54968.60 88888.00 2012-04-23 08:48:10.625 114 12543.52 44.08 54968.57 88888.00 2012-04-23 08:48:10.750 114 12543.50 44.08 54968.60 88888.00 2012-04-23 08:48:10.875 114 12543.48 44.10 54968.60 88888.00 2012-04-23 08:48:11.000 114 12543.50 44.10 54968.62 88888.00 2012-04-23 08:48:11.125 114 12543.52 44.10 54968.62 88888.00 2012-04-23 08:48:11.250 114 12543.52 44.10 54968.60 88888.00 2012-04-23 08:48:11.375 114 12543.55 44.08 54968.60 88888.00 2012-04-23 08:48:11.500 114 12543.52 44.08 54968.62 88888.00 2012-04-23 08:48:11.625 114 12543.48 44.08 54968.62 88888.00 2012-04-23 08:48:11.750 114 12543.50 44.08 54968.60 88888.00 2012-04-23 08:48:11.875 114 12543.55 44.08 54968.60 88888.00 2012-04-23 08:48:12.000 114 12543.62 44.12 54968.57 88888.00 2012-04-23 08:48:12.125 114 12543.60 44.12 54968.60 88888.00 2012-04-23 08:48:12.250 114 12543.55 44.08 54968.60 88888.00 2012-04-23 08:48:12.375 114 12543.58 44.10 54968.60 88888.00 2012-04-23 08:48:12.500 114 12543.50 44.12 54968.57 88888.00 2012-04-23 08:48:12.625 114 12543.55 44.10 54968.57 88888.00 2012-04-23 08:48:12.750 114 12543.58 44.05 54968.60 88888.00 2012-04-23 08:48:12.875 114 12543.52 44.05 54968.60 88888.00 2012-04-23 08:48:13.000 114 12543.50 44.08 54968.55 88888.00 2012-04-23 08:48:13.125 114 12543.48 44.05 54968.55 88888.00 2012-04-23 08:48:13.250 114 12543.48 44.05 54968.53 88888.00 2012-04-23 08:48:13.375 114 12543.48 44.08 54968.55 88888.00 2012-04-23 08:48:13.500 114 12543.48 44.10 54968.55 88888.00 2012-04-23 08:48:13.625 114 12543.55 44.10 54968.55 88888.00 2012-04-23 08:48:13.750 114 12543.52 44.08 54968.55 88888.00 2012-04-23 08:48:13.875 114 12543.50 44.10 54968.55 88888.00 2012-04-23 08:48:14.000 114 12543.52 44.12 54968.53 88888.00 2012-04-23 08:48:14.125 114 12543.55 44.12 54968.53 88888.00 2012-04-23 08:48:14.250 114 12543.55 44.08 54968.55 88888.00 2012-04-23 08:48:14.375 114 12543.60 44.08 54968.53 88888.00 2012-04-23 08:48:14.500 114 12543.58 44.05 54968.53 88888.00 2012-04-23 08:48:14.625 114 12543.58 44.08 54968.53 88888.00 2012-04-23 08:48:14.750 114 12543.52 44.10 54968.53 88888.00 2012-04-23 08:48:14.875 114 12543.50 44.12 54968.53 88888.00 2012-04-23 08:48:15.000 114 12543.48 44.08 54968.50 88888.00 2012-04-23 08:48:15.125 114 12543.45 44.05 54968.50 88888.00 2012-04-23 08:48:15.250 114 12543.38 44.05 54968.50 88888.00 2012-04-23 08:48:15.375 114 12543.33 44.08 54968.53 88888.00 2012-04-23 08:48:15.500 114 12543.30 44.10 54968.53 88888.00 2012-04-23 08:48:15.625 114 12543.27 44.10 54968.53 88888.00 2012-04-23 08:48:15.750 114 12543.35 44.05 54968.50 88888.00 2012-04-23 08:48:15.875 114 12543.42 44.02 54968.47 88888.00 2012-04-23 08:48:16.000 114 12543.52 44.05 54968.50 88888.00 2012-04-23 08:48:16.125 114 12543.50 44.08 54968.50 88888.00 2012-04-23 08:48:16.250 114 12543.42 44.08 54968.50 88888.00 2012-04-23 08:48:16.375 114 12543.45 44.08 54968.47 88888.00 2012-04-23 08:48:16.500 114 12543.40 44.05 54968.50 88888.00 2012-04-23 08:48:16.625 114 12543.38 44.05 54968.50 88888.00 2012-04-23 08:48:16.750 114 12543.42 44.02 54968.50 88888.00 2012-04-23 08:48:16.875 114 12543.42 44.02 54968.50 88888.00 2012-04-23 08:48:17.000 114 12543.48 44.05 54968.50 88888.00 2012-04-23 08:48:17.125 114 12543.48 44.05 54968.50 88888.00 2012-04-23 08:48:17.250 114 12543.45 44.05 54968.50 88888.00 2012-04-23 08:48:17.375 114 12543.48 44.08 54968.50 88888.00 2012-04-23 08:48:17.500 114 12543.48 44.08 54968.50 88888.00 2012-04-23 08:48:17.625 114 12543.45 44.05 54968.50 88888.00 2012-04-23 08:48:17.750 114 12543.48 44.02 54968.47 88888.00 2012-04-23 08:48:17.875 114 12543.48 44.05 54968.50 88888.00 2012-04-23 08:48:18.000 114 12543.50 44.08 54968.53 88888.00 2012-04-23 08:48:18.125 114 12543.55 44.08 54968.50 88888.00 2012-04-23 08:48:18.250 114 12543.50 44.02 54968.47 88888.00 2012-04-23 08:48:18.375 114 12543.52 44.05 54968.50 88888.00 2012-04-23 08:48:18.500 114 12543.55 44.08 54968.53 88888.00 2012-04-23 08:48:18.625 114 12543.52 44.10 54968.50 88888.00 2012-04-23 08:48:18.750 114 12543.50 44.05 54968.53 88888.00 2012-04-23 08:48:18.875 114 12543.50 44.02 54968.50 88888.00 2012-04-23 08:48:19.000 114 12543.50 44.02 54968.47 88888.00 2012-04-23 08:48:19.125 114 12543.50 44.02 54968.47 88888.00 2012-04-23 08:48:19.250 114 12543.45 44.00 54968.47 88888.00 2012-04-23 08:48:19.375 114 12543.40 44.00 54968.47 88888.00 2012-04-23 08:48:19.500 114 12543.38 44.02 54968.45 88888.00 2012-04-23 08:48:19.625 114 12543.40 44.02 54968.45 88888.00 2012-04-23 08:48:19.750 114 12543.48 44.08 54968.45 88888.00 2012-04-23 08:48:19.875 114 12543.48 44.05 54968.45 88888.00 2012-04-23 08:48:20.000 114 12543.45 44.02 54968.43 88888.00 2012-04-23 08:48:20.125 114 12543.45 44.00 54968.45 88888.00 2012-04-23 08:48:20.250 114 12543.42 44.00 54968.45 88888.00 2012-04-23 08:48:20.375 114 12543.50 44.02 54968.45 88888.00 2012-04-23 08:48:20.500 114 12543.55 44.05 54968.47 88888.00 2012-04-23 08:48:20.625 114 12543.55 44.02 54968.45 88888.00 2012-04-23 08:48:20.750 114 12543.50 44.02 54968.45 88888.00 2012-04-23 08:48:20.875 114 12543.48 44.00 54968.43 88888.00 2012-04-23 08:48:21.000 114 12543.45 44.02 54968.43 88888.00 2012-04-23 08:48:21.125 114 12543.42 44.02 54968.45 88888.00 2012-04-23 08:48:21.250 114 12543.42 44.00 54968.40 88888.00 2012-04-23 08:48:21.375 114 12543.50 44.02 54968.40 88888.00 2012-04-23 08:48:21.500 114 12543.50 44.02 54968.43 88888.00 2012-04-23 08:48:21.625 114 12543.52 44.00 54968.45 88888.00 2012-04-23 08:48:21.750 114 12543.55 44.05 54968.45 88888.00 2012-04-23 08:48:21.875 114 12543.55 44.02 54968.40 88888.00 2012-04-23 08:48:22.000 114 12543.55 44.00 54968.38 88888.00 2012-04-23 08:48:22.125 114 12543.55 44.00 54968.40 88888.00 2012-04-23 08:48:22.250 114 12543.42 44.02 54968.43 88888.00 2012-04-23 08:48:22.375 114 12543.40 44.05 54968.43 88888.00 2012-04-23 08:48:22.500 114 12543.42 44.05 54968.45 88888.00 2012-04-23 08:48:22.625 114 12543.48 44.08 54968.43 88888.00 2012-04-23 08:48:22.750 114 12543.52 44.05 54968.40 88888.00 2012-04-23 08:48:22.875 114 12543.52 44.02 54968.40 88888.00 2012-04-23 08:48:23.000 114 12543.50 44.00 54968.38 88888.00 2012-04-23 08:48:23.125 114 12543.50 43.98 54968.38 88888.00 2012-04-23 08:48:23.250 114 12543.45 43.98 54968.38 88888.00 2012-04-23 08:48:23.375 114 12543.52 43.98 54968.43 88888.00 2012-04-23 08:48:23.500 114 12543.52 44.00 54968.43 88888.00 2012-04-23 08:48:23.625 114 12543.52 44.02 54968.40 88888.00 2012-04-23 08:48:23.750 114 12543.52 44.05 54968.40 88888.00 2012-04-23 08:48:23.875 114 12543.55 44.02 54968.35 88888.00 2012-04-23 08:48:24.000 114 12543.58 43.98 54968.38 88888.00 2012-04-23 08:48:24.125 114 12543.60 44.00 54968.40 88888.00 2012-04-23 08:48:24.250 114 12543.60 43.98 54968.40 88888.00 2012-04-23 08:48:24.375 114 12543.58 43.95 54968.40 88888.00 2012-04-23 08:48:24.500 114 12543.55 43.98 54968.40 88888.00 2012-04-23 08:48:24.625 114 12543.50 43.98 54968.40 88888.00 2012-04-23 08:48:24.750 114 12543.38 44.00 54968.40 88888.00 2012-04-23 08:48:24.875 114 12543.40 44.00 54968.40 88888.00 2012-04-23 08:48:25.000 114 12543.50 44.02 54968.40 88888.00 2012-04-23 08:48:25.125 114 12543.52 44.02 54968.40 88888.00 2012-04-23 08:48:25.250 114 12543.45 44.00 54968.40 88888.00 2012-04-23 08:48:25.375 114 12543.45 44.00 54968.40 88888.00 2012-04-23 08:48:25.500 114 12543.45 44.00 54968.38 88888.00 2012-04-23 08:48:25.625 114 12543.48 44.00 54968.40 88888.00 2012-04-23 08:48:25.750 114 12543.52 44.00 54968.40 88888.00 2012-04-23 08:48:25.875 114 12543.58 44.00 54968.40 88888.00 2012-04-23 08:48:26.000 114 12543.50 43.98 54968.38 88888.00 2012-04-23 08:48:26.125 114 12543.45 43.98 54968.38 88888.00 2012-04-23 08:48:26.250 114 12543.42 44.00 54968.40 88888.00 2012-04-23 08:48:26.375 114 12543.42 43.98 54968.35 88888.00 2012-04-23 08:48:26.500 114 12543.42 43.95 54968.35 88888.00 2012-04-23 08:48:26.625 114 12543.45 44.00 54968.35 88888.00 2012-04-23 08:48:26.750 114 12543.50 43.98 54968.35 88888.00 2012-04-23 08:48:26.875 114 12543.45 43.95 54968.30 88888.00 2012-04-23 08:48:27.000 114 12543.42 43.95 54968.28 88888.00 2012-04-23 08:48:27.125 114 12543.42 43.98 54968.32 88888.00 2012-04-23 08:48:27.250 114 12543.40 43.98 54968.32 88888.00 2012-04-23 08:48:27.375 114 12543.40 43.98 54968.35 88888.00 2012-04-23 08:48:27.500 114 12543.40 43.98 54968.35 88888.00 2012-04-23 08:48:27.625 114 12543.40 43.98 54968.35 88888.00 2012-04-23 08:48:27.750 114 12543.40 43.95 54968.35 88888.00 2012-04-23 08:48:27.875 114 12543.48 43.98 54968.32 88888.00 2012-04-23 08:48:28.000 114 12543.48 43.98 54968.32 88888.00 2012-04-23 08:48:28.125 114 12543.48 43.95 54968.30 88888.00 2012-04-23 08:48:28.250 114 12543.40 43.95 54968.32 88888.00 2012-04-23 08:48:28.375 114 12543.35 43.98 54968.32 88888.00 2012-04-23 08:48:28.500 114 12543.33 43.98 54968.35 88888.00 2012-04-23 08:48:28.625 114 12543.38 43.98 54968.32 88888.00 2012-04-23 08:48:28.750 114 12543.45 43.95 54968.32 88888.00 2012-04-23 08:48:28.875 114 12543.50 43.95 54968.32 88888.00 2012-04-23 08:48:29.000 114 12543.48 43.95 54968.30 88888.00 2012-04-23 08:48:29.125 114 12543.48 43.95 54968.30 88888.00 2012-04-23 08:48:29.250 114 12543.42 43.95 54968.35 88888.00 2012-04-23 08:48:29.375 114 12543.50 43.98 54968.35 88888.00 2012-04-23 08:48:29.500 114 12543.52 43.95 54968.32 88888.00 2012-04-23 08:48:29.625 114 12543.52 43.95 54968.30 88888.00 2012-04-23 08:48:29.750 114 12543.52 43.98 54968.35 88888.00 2012-04-23 08:48:29.875 114 12543.55 43.98 54968.35 88888.00 2012-04-23 08:48:30.000 114 12543.62 43.98 54968.32 88888.00 2012-04-23 08:48:30.125 114 12543.62 43.92 54968.30 88888.00 2012-04-23 08:48:30.250 114 12543.55 43.92 54968.28 88888.00 2012-04-23 08:48:30.375 114 12543.55 43.95 54968.25 88888.00 2012-04-23 08:48:30.500 114 12543.58 43.95 54968.28 88888.00 2012-04-23 08:48:30.625 114 12543.55 43.98 54968.28 88888.00 2012-04-23 08:48:30.750 114 12543.48 43.95 54968.28 88888.00 2012-04-23 08:48:30.875 114 12543.45 43.95 54968.28 88888.00 2012-04-23 08:48:31.000 114 12543.40 43.98 54968.28 88888.00 2012-04-23 08:48:31.125 114 12543.40 43.98 54968.30 88888.00 2012-04-23 08:48:31.250 114 12543.40 43.95 54968.32 88888.00 2012-04-23 08:48:31.375 114 12543.48 43.98 54968.28 88888.00 2012-04-23 08:48:31.500 114 12543.48 43.98 54968.28 88888.00 2012-04-23 08:48:31.625 114 12543.50 43.95 54968.30 88888.00 2012-04-23 08:48:31.750 114 12543.52 43.95 54968.28 88888.00 2012-04-23 08:48:31.875 114 12543.48 43.95 54968.25 88888.00 2012-04-23 08:48:32.000 114 12543.48 43.95 54968.25 88888.00 2012-04-23 08:48:32.125 114 12543.48 43.92 54968.25 88888.00 2012-04-23 08:48:32.250 114 12543.45 43.90 54968.25 88888.00 2012-04-23 08:48:32.375 114 12543.42 43.92 54968.25 88888.00 2012-04-23 08:48:32.500 114 12543.35 43.95 54968.22 88888.00 2012-04-23 08:48:32.625 114 12543.38 43.95 54968.25 88888.00 2012-04-23 08:48:32.750 114 12543.48 43.95 54968.28 88888.00 2012-04-23 08:48:32.875 114 12543.48 43.95 54968.25 88888.00 2012-04-23 08:48:33.000 114 12543.52 43.92 54968.25 88888.00 2012-04-23 08:48:33.125 114 12543.52 43.95 54968.28 88888.00 2012-04-23 08:48:33.250 114 12543.50 43.95 54968.25 88888.00 2012-04-23 08:48:33.375 114 12543.55 44.00 54968.28 88888.00 2012-04-23 08:48:33.500 114 12543.58 43.98 54968.28 88888.00 2012-04-23 08:48:33.625 114 12543.52 43.95 54968.25 88888.00 2012-04-23 08:48:33.750 114 12543.50 43.95 54968.22 88888.00 2012-04-23 08:48:33.875 114 12543.48 43.95 54968.22 88888.00 2012-04-23 08:48:34.000 114 12543.48 43.98 54968.22 88888.00 2012-04-23 08:48:34.125 114 12543.45 43.98 54968.22 88888.00 2012-04-23 08:48:34.250 114 12543.40 43.98 54968.28 88888.00 2012-04-23 08:48:34.375 114 12543.45 43.95 54968.28 88888.00 2012-04-23 08:48:34.500 114 12543.40 43.95 54968.25 88888.00 2012-04-23 08:48:34.625 114 12543.33 43.92 54968.22 88888.00 2012-04-23 08:48:34.750 114 12543.38 43.92 54968.22 88888.00 2012-04-23 08:48:34.875 114 12543.35 43.95 54968.22 88888.00 2012-04-23 08:48:35.000 114 12543.40 43.95 54968.20 88888.00 2012-04-23 08:48:35.125 114 12543.52 43.92 54968.22 88888.00 2012-04-23 08:48:35.250 114 12543.42 43.92 54968.22 88888.00 2012-04-23 08:48:35.375 114 12543.42 43.92 54968.22 88888.00 2012-04-23 08:48:35.500 114 12543.35 43.95 54968.22 88888.00 2012-04-23 08:48:35.625 114 12543.35 43.95 54968.22 88888.00 2012-04-23 08:48:35.750 114 12543.35 43.95 54968.22 88888.00 2012-04-23 08:48:35.875 114 12543.30 43.95 54968.20 88888.00 2012-04-23 08:48:36.000 114 12543.35 43.95 54968.18 88888.00 2012-04-23 08:48:36.125 114 12543.42 43.95 54968.18 88888.00 2012-04-23 08:48:36.250 114 12543.45 43.98 54968.20 88888.00 2012-04-23 08:48:36.375 114 12543.50 43.98 54968.20 88888.00 2012-04-23 08:48:36.500 114 12543.42 43.92 54968.18 88888.00 2012-04-23 08:48:36.625 114 12543.38 43.92 54968.18 88888.00 2012-04-23 08:48:36.750 114 12543.35 43.95 54968.18 88888.00 2012-04-23 08:48:36.875 114 12543.38 43.98 54968.20 88888.00 2012-04-23 08:48:37.000 114 12543.42 43.98 54968.20 88888.00 2012-04-23 08:48:37.125 114 12543.42 43.95 54968.18 88888.00 2012-04-23 08:48:37.250 114 12543.40 43.95 54968.20 88888.00 2012-04-23 08:48:37.375 114 12543.42 43.95 54968.18 88888.00 2012-04-23 08:48:37.500 114 12543.45 43.95 54968.20 88888.00 2012-04-23 08:48:37.625 114 12543.45 43.95 54968.15 88888.00 2012-04-23 08:48:37.750 114 12543.50 43.92 54968.18 88888.00 2012-04-23 08:48:37.875 114 12543.48 43.98 54968.18 88888.00 2012-04-23 08:48:38.000 114 12543.52 44.00 54968.18 88888.00 2012-04-23 08:48:38.125 114 12543.50 44.00 54968.15 88888.00 2012-04-23 08:48:38.250 114 12543.42 43.98 54968.18 88888.00 2012-04-23 08:48:38.375 114 12543.48 43.98 54968.18 88888.00 2012-04-23 08:48:38.500 114 12543.42 43.98 54968.18 88888.00 2012-04-23 08:48:38.625 114 12543.42 43.98 54968.15 88888.00 2012-04-23 08:48:38.750 114 12543.52 44.00 54968.15 88888.00 2012-04-23 08:48:38.875 114 12543.58 43.98 54968.15 88888.00 2012-04-23 08:48:39.000 114 12543.48 43.95 54968.12 88888.00 2012-04-23 08:48:39.125 114 12543.42 43.98 54968.15 88888.00 2012-04-23 08:48:39.250 114 12543.35 43.95 54968.15 88888.00 2012-04-23 08:48:39.375 114 12543.42 43.95 54968.10 88888.00 2012-04-23 08:48:39.500 114 12543.42 43.95 54968.10 88888.00 2012-04-23 08:48:39.625 114 12543.40 43.98 54968.10 88888.00 2012-04-23 08:48:39.750 114 12543.42 43.95 54968.07 88888.00 2012-04-23 08:48:39.875 114 12543.40 43.95 54968.10 88888.00 2012-04-23 08:48:40.000 114 12543.42 43.95 54968.10 88888.00 2012-04-23 08:48:40.125 114 12543.40 43.98 54968.10 88888.00 2012-04-23 08:48:40.250 114 12543.38 43.95 54968.10 88888.00 2012-04-23 08:48:40.375 114 12543.42 43.95 54968.07 88888.00 2012-04-23 08:48:40.500 114 12543.42 43.95 54968.10 88888.00 2012-04-23 08:48:40.625 114 12543.42 43.95 54968.10 88888.00 2012-04-23 08:48:40.750 114 12543.42 43.98 54968.07 88888.00 2012-04-23 08:48:40.875 114 12543.42 43.98 54968.10 88888.00 2012-04-23 08:48:41.000 114 12543.48 43.95 54968.10 88888.00 2012-04-23 08:48:41.125 114 12543.48 43.95 54968.10 88888.00 2012-04-23 08:48:41.250 114 12543.45 43.95 54968.12 88888.00 2012-04-23 08:48:41.375 114 12543.45 43.95 54968.10 88888.00 2012-04-23 08:48:41.500 114 12543.42 43.95 54968.10 88888.00 2012-04-23 08:48:41.625 114 12543.42 43.98 54968.10 88888.00 2012-04-23 08:48:41.750 114 12543.35 43.95 54968.07 88888.00 2012-04-23 08:48:41.875 114 12543.30 43.92 54968.07 88888.00 2012-04-23 08:48:42.000 114 12543.33 43.92 54968.07 88888.00 2012-04-23 08:48:42.125 114 12543.35 43.92 54968.10 88888.00 2012-04-23 08:48:42.250 114 12543.35 43.92 54968.07 88888.00 2012-04-23 08:48:42.375 114 12543.40 43.92 54968.10 88888.00 2012-04-23 08:48:42.500 114 12543.35 43.95 54968.07 88888.00 2012-04-23 08:48:42.625 114 12543.33 43.95 54968.10 88888.00 2012-04-23 08:48:42.750 114 12543.33 43.95 54968.07 88888.00 2012-04-23 08:48:42.875 114 12543.33 43.95 54968.07 88888.00 2012-04-23 08:48:43.000 114 12543.35 43.90 54968.07 88888.00 2012-04-23 08:48:43.125 114 12543.35 43.92 54968.07 88888.00 2012-04-23 08:48:43.250 114 12543.30 43.95 54968.10 88888.00 2012-04-23 08:48:43.375 114 12543.35 43.92 54968.05 88888.00 2012-04-23 08:48:43.500 114 12543.30 43.88 54968.05 88888.00 2012-04-23 08:48:43.625 114 12543.33 43.90 54968.03 88888.00 2012-04-23 08:48:43.750 114 12543.35 43.85 54968.03 88888.00 2012-04-23 08:48:43.875 114 12543.33 43.90 54968.03 88888.00 2012-04-23 08:48:44.000 114 12543.30 43.90 54968.03 88888.00 2012-04-23 08:48:44.125 114 12543.25 43.88 54968.05 88888.00 2012-04-23 08:48:44.250 114 12543.23 43.92 54968.05 88888.00 2012-04-23 08:48:44.375 114 12543.30 43.92 54968.03 88888.00 2012-04-23 08:48:44.500 114 12543.30 43.92 54968.03 88888.00 2012-04-23 08:48:44.625 114 12543.27 43.92 54968.05 88888.00 2012-04-23 08:48:44.750 114 12543.27 43.95 54968.07 88888.00 2012-04-23 08:48:44.875 114 12543.35 43.92 54968.07 88888.00 2012-04-23 08:48:45.000 114 12543.38 43.92 54968.03 88888.00 2012-04-23 08:48:45.125 114 12543.35 43.88 54968.03 88888.00 2012-04-23 08:48:45.250 114 12543.33 43.90 54968.03 88888.00 2012-04-23 08:48:45.375 114 12543.38 43.92 54968.00 88888.00 2012-04-23 08:48:45.500 114 12543.40 43.90 54968.00 88888.00 2012-04-23 08:48:45.625 114 12543.40 43.88 54968.00 88888.00 2012-04-23 08:48:45.750 114 12543.35 43.85 54968.03 88888.00 2012-04-23 08:48:45.875 114 12543.30 43.85 54968.03 88888.00 2012-04-23 08:48:46.000 114 12543.30 43.85 54967.97 88888.00 2012-04-23 08:48:46.125 114 12543.33 43.88 54968.00 88888.00 2012-04-23 08:48:46.250 114 12543.33 43.85 54967.97 88888.00 2012-04-23 08:48:46.375 114 12543.30 43.90 54967.97 88888.00 2012-04-23 08:48:46.500 114 12543.27 43.90 54967.97 88888.00 2012-04-23 08:48:46.625 114 12543.25 43.90 54967.97 88888.00 2012-04-23 08:48:46.750 114 12543.27 43.90 54967.95 88888.00 2012-04-23 08:48:46.875 114 12543.30 43.90 54967.97 88888.00 2012-04-23 08:48:47.000 114 12543.35 43.92 54967.95 88888.00 2012-04-23 08:48:47.125 114 12543.35 43.90 54967.97 88888.00 2012-04-23 08:48:47.250 114 12543.30 43.85 54967.97 88888.00 2012-04-23 08:48:47.375 114 12543.27 43.88 54967.97 88888.00 2012-04-23 08:48:47.500 114 12543.25 43.90 54967.97 88888.00 2012-04-23 08:48:47.625 114 12543.25 43.90 54967.97 88888.00 2012-04-23 08:48:47.750 114 12543.20 43.83 54967.95 88888.00 2012-04-23 08:48:47.875 114 12543.23 43.77 54967.93 88888.00 2012-04-23 08:48:48.000 114 12543.30 43.75 54967.93 88888.00 2012-04-23 08:48:48.125 114 12543.25 43.80 54967.95 88888.00 2012-04-23 08:48:48.250 114 12543.17 43.83 54967.95 88888.00 2012-04-23 08:48:48.375 114 12543.27 43.88 54967.95 88888.00 2012-04-23 08:48:48.500 114 12543.27 43.88 54967.95 88888.00 2012-04-23 08:48:48.625 114 12543.27 43.83 54967.95 88888.00 2012-04-23 08:48:48.750 114 12543.25 43.77 54967.93 88888.00 2012-04-23 08:48:48.875 114 12543.23 43.80 54967.93 88888.00 2012-04-23 08:48:49.000 114 12543.30 43.80 54967.93 88888.00 2012-04-23 08:48:49.125 114 12543.33 43.83 54967.93 88888.00 2012-04-23 08:48:49.250 114 12543.30 43.83 54967.95 88888.00 2012-04-23 08:48:49.375 114 12543.35 43.85 54967.93 88888.00 2012-04-23 08:48:49.500 114 12543.33 43.85 54967.93 88888.00 2012-04-23 08:48:49.625 114 12543.30 43.83 54967.93 88888.00 2012-04-23 08:48:49.750 114 12543.27 43.85 54967.95 88888.00 2012-04-23 08:48:49.875 114 12543.30 43.83 54967.95 88888.00 2012-04-23 08:48:50.000 114 12543.25 43.77 54967.95 88888.00 2012-04-23 08:48:50.125 114 12543.25 43.77 54967.90 88888.00 2012-04-23 08:48:50.250 114 12543.23 43.77 54967.93 88888.00 2012-04-23 08:48:50.375 114 12543.25 43.83 54967.95 88888.00 2012-04-23 08:48:50.500 114 12543.25 43.83 54967.95 88888.00 2012-04-23 08:48:50.625 114 12543.25 43.80 54967.93 88888.00 2012-04-23 08:48:50.750 114 12543.27 43.80 54967.90 88888.00 2012-04-23 08:48:50.875 114 12543.33 43.80 54967.90 88888.00 2012-04-23 08:48:51.000 114 12543.27 43.80 54967.93 88888.00 2012-04-23 08:48:51.125 114 12543.30 43.83 54967.97 88888.00 2012-04-23 08:48:51.250 114 12543.35 43.80 54967.95 88888.00 2012-04-23 08:48:51.375 114 12543.38 43.80 54967.93 88888.00 2012-04-23 08:48:51.500 114 12543.33 43.77 54967.90 88888.00 2012-04-23 08:48:51.625 114 12543.27 43.83 54967.93 88888.00 2012-04-23 08:48:51.750 114 12543.30 43.85 54967.93 88888.00 2012-04-23 08:48:51.875 114 12543.35 43.85 54967.90 88888.00 2012-04-23 08:48:52.000 114 12543.38 43.83 54967.88 88888.00 2012-04-23 08:48:52.125 114 12543.30 43.83 54967.90 88888.00 2012-04-23 08:48:52.250 114 12543.30 43.80 54967.88 88888.00 2012-04-23 08:48:52.375 114 12543.35 43.77 54967.88 88888.00 2012-04-23 08:48:52.500 114 12543.38 43.80 54967.88 88888.00 2012-04-23 08:48:52.625 114 12543.35 43.83 54967.90 88888.00 2012-04-23 08:48:52.750 114 12543.30 43.80 54967.93 88888.00 2012-04-23 08:48:52.875 114 12543.23 43.80 54967.90 88888.00 2012-04-23 08:48:53.000 114 12543.27 43.77 54967.88 88888.00 2012-04-23 08:48:53.125 114 12543.38 43.80 54967.90 88888.00 2012-04-23 08:48:53.250 114 12543.35 43.83 54967.93 88888.00 2012-04-23 08:48:53.375 114 12543.38 43.85 54967.90 88888.00 2012-04-23 08:48:53.500 114 12543.30 43.83 54967.88 88888.00 2012-04-23 08:48:53.625 114 12543.27 43.77 54967.88 88888.00 2012-04-23 08:48:53.750 114 12543.27 43.77 54967.88 88888.00 2012-04-23 08:48:53.875 114 12543.33 43.77 54967.88 88888.00 2012-04-23 08:48:54.000 114 12543.33 43.83 54967.88 88888.00 2012-04-23 08:48:54.125 114 12543.33 43.80 54967.88 88888.00 2012-04-23 08:48:54.250 114 12543.30 43.80 54967.85 88888.00 2012-04-23 08:48:54.375 114 12543.30 43.80 54967.88 88888.00 2012-04-23 08:48:54.500 114 12543.33 43.80 54967.88 88888.00 2012-04-23 08:48:54.625 114 12543.35 43.80 54967.85 88888.00 2012-04-23 08:48:54.750 114 12543.33 43.80 54967.85 88888.00 2012-04-23 08:48:54.875 114 12543.33 43.77 54967.80 88888.00 2012-04-23 08:48:55.000 114 12543.27 43.73 54967.80 88888.00 2012-04-23 08:48:55.125 114 12543.33 43.73 54967.82 88888.00 2012-04-23 08:48:55.250 114 12543.27 43.73 54967.82 88888.00 2012-04-23 08:48:55.375 114 12543.33 43.75 54967.82 88888.00 2012-04-23 08:48:55.500 114 12543.38 43.75 54967.82 88888.00 2012-04-23 08:48:55.625 114 12543.35 43.75 54967.82 88888.00 2012-04-23 08:48:55.750 114 12543.33 43.73 54967.80 88888.00 2012-04-23 08:48:55.875 114 12543.30 43.75 54967.80 88888.00 2012-04-23 08:48:56.000 114 12543.33 43.77 54967.80 88888.00 2012-04-23 08:48:56.125 114 12543.35 43.77 54967.85 88888.00 2012-04-23 08:48:56.250 114 12543.35 43.75 54967.82 88888.00 2012-04-23 08:48:56.375 114 12543.38 43.75 54967.80 88888.00 2012-04-23 08:48:56.500 114 12543.27 43.75 54967.82 88888.00 2012-04-23 08:48:56.625 114 12543.25 43.75 54967.82 88888.00 2012-04-23 08:48:56.750 114 12543.27 43.75 54967.82 88888.00 2012-04-23 08:48:56.875 114 12543.30 43.73 54967.85 88888.00 2012-04-23 08:48:57.000 114 12543.27 43.70 54967.80 88888.00 2012-04-23 08:48:57.125 114 12543.30 43.70 54967.80 88888.00 2012-04-23 08:48:57.250 114 12543.27 43.75 54967.80 88888.00 2012-04-23 08:48:57.375 114 12543.27 43.75 54967.80 88888.00 2012-04-23 08:48:57.500 114 12543.25 43.75 54967.80 88888.00 2012-04-23 08:48:57.625 114 12543.23 43.77 54967.80 88888.00 2012-04-23 08:48:57.750 114 12543.23 43.75 54967.80 88888.00 2012-04-23 08:48:57.875 114 12543.25 43.73 54967.80 88888.00 2012-04-23 08:48:58.000 114 12543.30 43.73 54967.80 88888.00 2012-04-23 08:48:58.125 114 12543.27 43.73 54967.80 88888.00 2012-04-23 08:48:58.250 114 12543.30 43.75 54967.82 88888.00 2012-04-23 08:48:58.375 114 12543.38 43.73 54967.82 88888.00 2012-04-23 08:48:58.500 114 12543.33 43.73 54967.80 88888.00 2012-04-23 08:48:58.625 114 12543.27 43.75 54967.78 88888.00 2012-04-23 08:48:58.750 114 12543.27 43.75 54967.78 88888.00 2012-04-23 08:48:58.875 114 12543.25 43.75 54967.75 88888.00 2012-04-23 08:48:59.000 114 12543.20 43.75 54967.75 88888.00 2012-04-23 08:48:59.125 114 12543.23 43.73 54967.75 88888.00 2012-04-23 08:48:59.250 114 12543.20 43.70 54967.75 88888.00 2012-04-23 08:48:59.375 114 12543.20 43.75 54967.72 88888.00 2012-04-23 08:48:59.500 114 12543.23 43.75 54967.72 88888.00 2012-04-23 08:48:59.625 114 12543.25 43.75 54967.75 88888.00 2012-04-23 08:48:59.750 114 12543.27 43.77 54967.80 88888.00 2012-04-23 08:48:59.875 114 12543.23 43.75 54967.78 88888.00 2012-04-23 08:49:00.000 114 12543.17 43.73 54967.78 88888.00 2012-04-23 08:49:00.125 114 12543.25 43.75 54967.78 88888.00 2012-04-23 08:49:00.250 114 12543.30 43.75 54967.78 88888.00 2012-04-23 08:49:00.375 114 12543.27 43.73 54967.78 88888.00 2012-04-23 08:49:00.500 114 12543.20 43.75 54967.75 88888.00 2012-04-23 08:49:00.625 114 12543.17 43.77 54967.75 88888.00 2012-04-23 08:49:00.750 114 12543.25 43.77 54967.75 88888.00 2012-04-23 08:49:00.875 114 12543.27 43.75 54967.75 88888.00 2012-04-23 08:49:01.000 114 12543.30 43.70 54967.72 88888.00 2012-04-23 08:49:01.125 114 12543.25 43.73 54967.75 88888.00 2012-04-23 08:49:01.250 114 12543.23 43.70 54967.80 88888.00 2012-04-23 08:49:01.375 114 12543.27 43.73 54967.78 88888.00 2012-04-23 08:49:01.500 114 12543.33 43.73 54967.72 88888.00 2012-04-23 08:49:01.625 114 12543.40 43.75 54967.72 88888.00 2012-04-23 08:49:01.750 114 12543.35 43.75 54967.72 88888.00 2012-04-23 08:49:01.875 114 12543.27 43.75 54967.75 88888.00 2012-04-23 08:49:02.000 114 12543.33 43.73 54967.72 88888.00 2012-04-23 08:49:02.125 114 12543.33 43.70 54967.72 88888.00 2012-04-23 08:49:02.250 114 12543.30 43.70 54967.72 88888.00 2012-04-23 08:49:02.375 114 12543.23 43.70 54967.72 88888.00 2012-04-23 08:49:02.500 114 12543.17 43.70 54967.72 88888.00 2012-04-23 08:49:02.625 114 12543.20 43.73 54967.75 88888.00 2012-04-23 08:49:02.750 114 12543.25 43.73 54967.70 88888.00 2012-04-23 08:49:02.875 114 12543.30 43.73 54967.70 88888.00 2012-04-23 08:49:03.000 114 12543.30 43.73 54967.70 88888.00 2012-04-23 08:49:03.125 114 12543.30 43.70 54967.70 88888.00 2012-04-23 08:49:03.250 114 12543.30 43.67 54967.70 88888.00 2012-04-23 08:49:03.375 114 12543.27 43.70 54967.70 88888.00 2012-04-23 08:49:03.500 114 12543.25 43.65 54967.68 88888.00 2012-04-23 08:49:03.625 114 12543.27 43.67 54967.70 88888.00 2012-04-23 08:49:03.750 114 12543.27 43.70 54967.68 88888.00 2012-04-23 08:49:03.875 114 12543.23 43.70 54967.70 88888.00 2012-04-23 08:49:04.000 114 12543.20 43.70 54967.72 88888.00 2012-04-23 08:49:04.125 114 12543.20 43.73 54967.72 88888.00 2012-04-23 08:49:04.250 114 12543.20 43.70 54967.72 88888.00 2012-04-23 08:49:04.375 114 12543.27 43.73 54967.70 88888.00 2012-04-23 08:49:04.500 114 12543.25 43.73 54967.72 88888.00 2012-04-23 08:49:04.625 114 12543.25 43.70 54967.68 88888.00 2012-04-23 08:49:04.750 114 12543.25 43.70 54967.65 88888.00 2012-04-23 08:49:04.875 114 12543.23 43.73 54967.68 88888.00 2012-04-23 08:49:05.000 114 12543.23 43.70 54967.65 88888.00 2012-04-23 08:49:05.125 114 12543.20 43.70 54967.68 88888.00 2012-04-23 08:49:05.250 114 12543.15 43.67 54967.70 88888.00 2012-04-23 08:49:05.375 114 12543.15 43.70 54967.68 88888.00 2012-04-23 08:49:05.500 114 12543.15 43.70 54967.68 88888.00 2012-04-23 08:49:05.625 114 12543.17 43.70 54967.70 88888.00 2012-04-23 08:49:05.750 114 12543.15 43.73 54967.65 88888.00 2012-04-23 08:49:05.875 114 12543.20 43.67 54967.62 88888.00 2012-04-23 08:49:06.000 114 12543.23 43.67 54967.60 88888.00 2012-04-23 08:49:06.125 114 12543.25 43.70 54967.62 88888.00 2012-04-23 08:49:06.250 114 12543.25 43.70 54967.62 88888.00 2012-04-23 08:49:06.375 114 12543.20 43.73 54967.65 88888.00 2012-04-23 08:49:06.500 114 12543.17 43.70 54967.68 88888.00 2012-04-23 08:49:06.625 114 12543.15 43.73 54967.68 88888.00 2012-04-23 08:49:06.750 114 12543.12 43.65 54967.60 88888.00 2012-04-23 08:49:06.875 114 12543.10 43.65 54967.60 88888.00 2012-04-23 08:49:07.000 114 12543.12 43.67 54967.60 88888.00 2012-04-23 08:49:07.125 114 12543.17 43.67 54967.60 88888.00 2012-04-23 08:49:07.250 114 12543.23 43.65 54967.62 88888.00 2012-04-23 08:49:07.375 114 12543.23 43.65 54967.62 88888.00 2012-04-23 08:49:07.500 114 12543.20 43.65 54967.60 88888.00 2012-04-23 08:49:07.625 114 12543.17 43.70 54967.62 88888.00 2012-04-23 08:49:07.750 114 12543.15 43.73 54967.65 88888.00 2012-04-23 08:49:07.875 114 12543.17 43.67 54967.60 88888.00 2012-04-23 08:49:08.000 114 12543.30 43.65 54967.60 88888.00 2012-04-23 08:49:08.125 114 12543.35 43.67 54967.60 88888.00 2012-04-23 08:49:08.250 114 12543.30 43.65 54967.62 88888.00 2012-04-23 08:49:08.375 114 12543.30 43.70 54967.65 88888.00 2012-04-23 08:49:08.500 114 12543.27 43.73 54967.65 88888.00 2012-04-23 08:49:08.625 114 12543.23 43.70 54967.60 88888.00 2012-04-23 08:49:08.750 114 12543.25 43.65 54967.62 88888.00 2012-04-23 08:49:08.875 114 12543.25 43.65 54967.62 88888.00 2012-04-23 08:49:09.000 114 12543.27 43.62 54967.62 88888.00 2012-04-23 08:49:09.125 114 12543.30 43.62 54967.60 88888.00 2012-04-23 08:49:09.250 114 12543.35 43.67 54967.60 88888.00 2012-04-23 08:49:09.375 114 12543.38 43.67 54967.60 88888.00 2012-04-23 08:49:09.500 114 12543.30 43.67 54967.57 88888.00 2012-04-23 08:49:09.625 114 12543.25 43.67 54967.57 88888.00 2012-04-23 08:49:09.750 114 12543.25 43.62 54967.60 88888.00 2012-04-23 08:49:09.875 114 12543.20 43.60 54967.55 88888.00 2012-04-23 08:49:10.000 114 12543.17 43.62 54967.53 88888.00 2012-04-23 08:49:10.125 114 12543.17 43.67 54967.57 88888.00 2012-04-23 08:49:10.250 114 12543.17 43.70 54967.60 88888.00 2012-04-23 08:49:10.375 114 12543.20 43.70 54967.57 88888.00 2012-04-23 08:49:10.500 114 12543.27 43.65 54967.57 88888.00 2012-04-23 08:49:10.625 114 12543.25 43.62 54967.57 88888.00 2012-04-23 08:49:10.750 114 12543.23 43.65 54967.57 88888.00 2012-04-23 08:49:10.875 114 12543.20 43.67 54967.57 88888.00 2012-04-23 08:49:11.000 114 12543.17 43.70 54967.57 88888.00 2012-04-23 08:49:11.125 114 12543.15 43.65 54967.57 88888.00 2012-04-23 08:49:11.250 114 12543.17 43.62 54967.57 88888.00 2012-04-23 08:49:11.375 114 12543.20 43.65 54967.57 88888.00 2012-04-23 08:49:11.500 114 12543.23 43.62 54967.57 88888.00 2012-04-23 08:49:11.625 114 12543.27 43.62 54967.55 88888.00 2012-04-23 08:49:11.750 114 12543.27 43.62 54967.55 88888.00 2012-04-23 08:49:11.875 114 12543.20 43.62 54967.55 88888.00 2012-04-23 08:49:12.000 114 12543.20 43.62 54967.53 88888.00 2012-04-23 08:49:12.125 114 12543.27 43.62 54967.55 88888.00 2012-04-23 08:49:12.250 114 12543.27 43.60 54967.57 88888.00 2012-04-23 08:49:12.375 114 12543.30 43.62 54967.55 88888.00 2012-04-23 08:49:12.500 114 12543.30 43.62 54967.57 88888.00 2012-04-23 08:49:12.625 114 12543.30 43.60 54967.53 88888.00 2012-04-23 08:49:12.750 114 12543.25 43.60 54967.53 88888.00 2012-04-23 08:49:12.875 114 12543.25 43.62 54967.55 88888.00 2012-04-23 08:49:13.000 114 12543.25 43.62 54967.55 88888.00 2012-04-23 08:49:13.125 114 12543.25 43.65 54967.55 88888.00 2012-04-23 08:49:13.250 114 12543.23 43.65 54967.57 88888.00 2012-04-23 08:49:13.375 114 12543.25 43.62 54967.57 88888.00 2012-04-23 08:49:13.500 114 12543.23 43.60 54967.53 88888.00 2012-04-23 08:49:13.625 114 12543.27 43.60 54967.53 88888.00 2012-04-23 08:49:13.750 114 12543.35 43.62 54967.55 88888.00 2012-04-23 08:49:13.875 114 12543.35 43.62 54967.55 88888.00 2012-04-23 08:49:14.000 114 12543.35 43.62 54967.53 88888.00 2012-04-23 08:49:14.125 114 12543.30 43.62 54967.53 88888.00 2012-04-23 08:49:14.250 114 12543.23 43.60 54967.55 88888.00 2012-04-23 08:49:14.375 114 12543.25 43.62 54967.55 88888.00 2012-04-23 08:49:14.500 114 12543.27 43.62 54967.53 88888.00 2012-04-23 08:49:14.625 114 12543.27 43.62 54967.53 88888.00 2012-04-23 08:49:14.750 114 12543.23 43.62 54967.53 88888.00 2012-04-23 08:49:14.875 114 12543.23 43.65 54967.53 88888.00 2012-04-23 08:49:15.000 114 12543.23 43.62 54967.53 88888.00 2012-04-23 08:49:15.125 114 12543.23 43.62 54967.55 88888.00 2012-04-23 08:49:15.250 114 12543.25 43.60 54967.55 88888.00 2012-04-23 08:49:15.375 114 12543.30 43.62 54967.55 88888.00 2012-04-23 08:49:15.500 114 12543.27 43.60 54967.53 88888.00 2012-04-23 08:49:15.625 114 12543.25 43.60 54967.53 88888.00 2012-04-23 08:49:15.750 114 12543.25 43.58 54967.55 88888.00 2012-04-23 08:49:15.875 114 12543.27 43.58 54967.50 88888.00 2012-04-23 08:49:16.000 114 12543.25 43.58 54967.53 88888.00 2012-04-23 08:49:16.125 114 12543.20 43.60 54967.53 88888.00 2012-04-23 08:49:16.250 114 12543.20 43.58 54967.53 88888.00 2012-04-23 08:49:16.375 114 12543.23 43.58 54967.50 88888.00 2012-04-23 08:49:16.500 114 12543.17 43.60 54967.53 88888.00 2012-04-23 08:49:16.625 114 12543.15 43.60 54967.53 88888.00 2012-04-23 08:49:16.750 114 12543.15 43.60 54967.50 88888.00 2012-04-23 08:49:16.875 114 12543.15 43.58 54967.50 88888.00 2012-04-23 08:49:17.000 114 12543.20 43.52 54967.45 88888.00 2012-04-23 08:49:17.125 114 12543.20 43.52 54967.45 88888.00 2012-04-23 08:49:17.250 114 12543.20 43.52 54967.45 88888.00 2012-04-23 08:49:17.375 114 12543.20 43.52 54967.43 88888.00 2012-04-23 08:49:17.500 114 12543.20 43.58 54967.45 88888.00 2012-04-23 08:49:17.625 114 12543.23 43.60 54967.47 88888.00 2012-04-23 08:49:17.750 114 12543.25 43.60 54967.47 88888.00 2012-04-23 08:49:17.875 114 12543.23 43.62 54967.47 88888.00 2012-04-23 08:49:18.000 114 12543.25 43.55 54967.47 88888.00 2012-04-23 08:49:18.125 114 12543.23 43.52 54967.45 88888.00 2012-04-23 08:49:18.250 114 12543.17 43.50 54967.45 88888.00 2012-04-23 08:49:18.375 114 12543.23 43.50 54967.45 88888.00 2012-04-23 08:49:18.500 114 12543.25 43.52 54967.45 88888.00 2012-04-23 08:49:18.625 114 12543.25 43.52 54967.45 88888.00 2012-04-23 08:49:18.750 114 12543.25 43.55 54967.47 88888.00 2012-04-23 08:49:18.875 114 12543.25 43.55 54967.45 88888.00 2012-04-23 08:49:19.000 114 12543.25 43.52 54967.45 88888.00 2012-04-23 08:49:19.125 114 12543.20 43.55 54967.43 88888.00 2012-04-23 08:49:19.250 114 12543.12 43.45 54967.43 88888.00 2012-04-23 08:49:19.375 114 12543.12 43.48 54967.43 88888.00 2012-04-23 08:49:19.500 114 12543.17 43.55 54967.45 88888.00 2012-04-23 08:49:19.625 114 12543.15 43.55 54967.47 88888.00 2012-04-23 08:49:19.750 114 12543.15 43.55 54967.47 88888.00 2012-04-23 08:49:19.875 114 12543.20 43.55 54967.47 88888.00 2012-04-23 08:49:20.000 114 12543.27 43.58 54967.47 88888.00 2012-04-23 08:49:20.125 114 12543.25 43.58 54967.50 88888.00 2012-04-23 08:49:20.250 114 12543.17 43.55 54967.45 88888.00 2012-04-23 08:49:20.375 114 12543.17 43.55 54967.45 88888.00 2012-04-23 08:49:20.500 114 12543.20 43.55 54967.45 88888.00 2012-04-23 08:49:20.625 114 12543.23 43.55 54967.45 88888.00 2012-04-23 08:49:20.750 114 12543.23 43.55 54967.45 88888.00 2012-04-23 08:49:20.875 114 12543.23 43.55 54967.47 88888.00 2012-04-23 08:49:21.000 114 12543.20 43.55 54967.45 88888.00 2012-04-23 08:49:21.125 114 12543.20 43.52 54967.45 88888.00 2012-04-23 08:49:21.250 114 12543.17 43.50 54967.47 88888.00 2012-04-23 08:49:21.375 114 12543.20 43.50 54967.47 88888.00 2012-04-23 08:49:21.500 114 12543.17 43.52 54967.47 88888.00 2012-04-23 08:49:21.625 114 12543.20 43.52 54967.45 88888.00 2012-04-23 08:49:21.750 114 12543.20 43.52 54967.47 88888.00 2012-04-23 08:49:21.875 114 12543.25 43.55 54967.47 88888.00 2012-04-23 08:49:22.000 114 12543.25 43.52 54967.43 88888.00 2012-04-23 08:49:22.125 114 12543.23 43.48 54967.43 88888.00 2012-04-23 08:49:22.250 114 12543.23 43.50 54967.43 88888.00 2012-04-23 08:49:22.375 114 12543.25 43.55 54967.45 88888.00 2012-04-23 08:49:22.500 114 12543.23 43.55 54967.45 88888.00 2012-04-23 08:49:22.625 114 12543.23 43.52 54967.47 88888.00 2012-04-23 08:49:22.750 114 12543.23 43.55 54967.43 88888.00 2012-04-23 08:49:22.875 114 12543.23 43.52 54967.43 88888.00 2012-04-23 08:49:23.000 114 12543.23 43.50 54967.40 88888.00 2012-04-23 08:49:23.125 114 12543.23 43.50 54967.40 88888.00 2012-04-23 08:49:23.250 114 12543.23 43.50 54967.40 88888.00 2012-04-23 08:49:23.375 114 12543.27 43.52 54967.43 88888.00 2012-04-23 08:49:23.500 114 12543.30 43.52 54967.40 88888.00 2012-04-23 08:49:23.625 114 12543.27 43.50 54967.40 88888.00 2012-04-23 08:49:23.750 114 12543.25 43.55 54967.40 88888.00 2012-04-23 08:49:23.875 114 12543.23 43.52 54967.43 88888.00 2012-04-23 08:49:24.000 114 12543.23 43.48 54967.43 88888.00 2012-04-23 08:49:24.125 114 12543.25 43.48 54967.43 88888.00 2012-04-23 08:49:24.250 114 12543.23 43.50 54967.40 88888.00 2012-04-23 08:49:24.375 114 12543.27 43.50 54967.38 88888.00 2012-04-23 08:49:24.500 114 12543.25 43.50 54967.38 88888.00 2012-04-23 08:49:24.625 114 12543.27 43.50 54967.38 88888.00 2012-04-23 08:49:24.750 114 12543.27 43.52 54967.40 88888.00 2012-04-23 08:49:24.875 114 12543.27 43.52 54967.38 88888.00 2012-04-23 08:49:25.000 114 12543.25 43.50 54967.38 88888.00 2012-04-23 08:49:25.125 114 12543.23 43.55 54967.40 88888.00 2012-04-23 08:49:25.250 114 12543.23 43.50 54967.43 88888.00 2012-04-23 08:49:25.375 114 12543.25 43.50 54967.43 88888.00 2012-04-23 08:49:25.500 114 12543.23 43.52 54967.43 88888.00 2012-04-23 08:49:25.625 114 12543.27 43.52 54967.40 88888.00 2012-04-23 08:49:25.750 114 12543.27 43.55 54967.38 88888.00 2012-04-23 08:49:25.875 114 12543.25 43.52 54967.40 88888.00 2012-04-23 08:49:26.000 114 12543.27 43.55 54967.38 88888.00 2012-04-23 08:49:26.125 114 12543.30 43.52 54967.38 88888.00 2012-04-23 08:49:26.250 114 12543.25 43.48 54967.32 88888.00 2012-04-23 08:49:26.375 114 12543.27 43.48 54967.32 88888.00 2012-04-23 08:49:26.500 114 12543.30 43.55 54967.35 88888.00 2012-04-23 08:49:26.625 114 12543.25 43.58 54967.38 88888.00 2012-04-23 08:49:26.750 114 12543.23 43.55 54967.35 88888.00 2012-04-23 08:49:26.875 114 12543.27 43.55 54967.35 88888.00 2012-04-23 08:49:27.000 114 12543.25 43.55 54967.35 88888.00 2012-04-23 08:49:27.125 114 12543.23 43.55 54967.35 88888.00 2012-04-23 08:49:27.250 114 12543.20 43.55 54967.38 88888.00 2012-04-23 08:49:27.375 114 12543.23 43.52 54967.35 88888.00 2012-04-23 08:49:27.500 114 12543.23 43.50 54967.35 88888.00 2012-04-23 08:49:27.625 114 12543.23 43.50 54967.35 88888.00 2012-04-23 08:49:27.750 114 12543.23 43.58 54967.35 88888.00 2012-04-23 08:49:27.875 114 12543.25 43.58 54967.38 88888.00 2012-04-23 08:49:28.000 114 12543.27 43.58 54967.38 88888.00 2012-04-23 08:49:28.125 114 12543.23 43.55 54967.38 88888.00 2012-04-23 08:49:28.250 114 12543.17 43.58 54967.38 88888.00 2012-04-23 08:49:28.375 114 12543.17 43.58 54967.35 88888.00 2012-04-23 08:49:28.500 114 12543.20 43.52 54967.38 88888.00 2012-04-23 08:49:28.625 114 12543.23 43.50 54967.38 88888.00 2012-04-23 08:49:28.750 114 12543.25 43.52 54967.35 88888.00 2012-04-23 08:49:28.875 114 12543.27 43.55 54967.35 88888.00 2012-04-23 08:49:29.000 114 12543.25 43.52 54967.35 88888.00 2012-04-23 08:49:29.125 114 12543.20 43.52 54967.35 88888.00 2012-04-23 08:49:29.250 114 12543.17 43.52 54967.32 88888.00 2012-04-23 08:49:29.375 114 12543.25 43.52 54967.30 88888.00 2012-04-23 08:49:29.500 114 12543.27 43.52 54967.32 88888.00 2012-04-23 08:49:29.625 114 12543.20 43.48 54967.30 88888.00 2012-04-23 08:49:29.750 114 12543.17 43.50 54967.30 88888.00 2012-04-23 08:49:29.875 114 12543.17 43.50 54967.30 88888.00 2012-04-23 08:49:30.000 114 12543.23 43.50 54967.28 88888.00 2012-04-23 08:49:30.125 114 12543.25 43.50 54967.30 88888.00 2012-04-23 08:49:30.250 114 12543.20 43.50 54967.30 88888.00 2012-04-23 08:49:30.375 114 12543.17 43.48 54967.28 88888.00 2012-04-23 08:49:30.500 114 12543.17 43.48 54967.28 88888.00 2012-04-23 08:49:30.625 114 12543.23 43.50 54967.30 88888.00 2012-04-23 08:49:30.750 114 12543.23 43.52 54967.28 88888.00 2012-04-23 08:49:30.875 114 12543.23 43.52 54967.30 88888.00 2012-04-23 08:49:31.000 114 12543.23 43.55 54967.32 88888.00 2012-04-23 08:49:31.125 114 12543.15 43.52 54967.32 88888.00 2012-04-23 08:49:31.250 114 12543.12 43.48 54967.30 88888.00 2012-04-23 08:49:31.375 114 12543.17 43.48 54967.30 88888.00 2012-04-23 08:49:31.500 114 12543.20 43.50 54967.30 88888.00 2012-04-23 08:49:31.625 114 12543.20 43.50 54967.30 88888.00 2012-04-23 08:49:31.750 114 12543.17 43.50 54967.30 88888.00 2012-04-23 08:49:31.875 114 12543.15 43.48 54967.28 88888.00 2012-04-23 08:49:32.000 114 12543.17 43.48 54967.25 88888.00 2012-04-23 08:49:32.125 114 12543.15 43.45 54967.28 88888.00 2012-04-23 08:49:32.250 114 12543.15 43.45 54967.28 88888.00 2012-04-23 08:49:32.375 114 12543.25 43.50 54967.28 88888.00 2012-04-23 08:49:32.500 114 12543.25 43.52 54967.30 88888.00 2012-04-23 08:49:32.625 114 12543.23 43.52 54967.32 88888.00 2012-04-23 08:49:32.750 114 12543.17 43.50 54967.30 88888.00 2012-04-23 08:49:32.875 114 12543.17 43.48 54967.30 88888.00 2012-04-23 08:49:33.000 114 12543.30 43.48 54967.30 88888.00 2012-04-23 08:49:33.125 114 12543.35 43.48 54967.32 88888.00 2012-04-23 08:49:33.250 114 12543.27 43.50 54967.35 88888.00 2012-04-23 08:49:33.375 114 12543.25 43.50 54967.35 88888.00 2012-04-23 08:49:33.500 114 12543.27 43.48 54967.32 88888.00 2012-04-23 08:49:33.625 114 12543.27 43.50 54967.30 88888.00 2012-04-23 08:49:33.750 114 12543.25 43.50 54967.32 88888.00 2012-04-23 08:49:33.875 114 12543.27 43.50 54967.30 88888.00 2012-04-23 08:49:34.000 114 12543.27 43.45 54967.28 88888.00 2012-04-23 08:49:34.125 114 12543.25 43.45 54967.30 88888.00 2012-04-23 08:49:34.250 114 12543.20 43.48 54967.30 88888.00 2012-04-23 08:49:34.375 114 12543.23 43.50 54967.32 88888.00 2012-04-23 08:49:34.500 114 12543.25 43.50 54967.32 88888.00 2012-04-23 08:49:34.625 114 12543.25 43.50 54967.32 88888.00 2012-04-23 08:49:34.750 114 12543.25 43.50 54967.30 88888.00 2012-04-23 08:49:34.875 114 12543.25 43.50 54967.30 88888.00 2012-04-23 08:49:35.000 114 12543.20 43.50 54967.28 88888.00 2012-04-23 08:49:35.125 114 12543.17 43.50 54967.28 88888.00 2012-04-23 08:49:35.250 114 12543.17 43.48 54967.28 88888.00 2012-04-23 08:49:35.375 114 12543.17 43.50 54967.28 88888.00 2012-04-23 08:49:35.500 114 12543.17 43.50 54967.28 88888.00 2012-04-23 08:49:35.625 114 12543.23 43.50 54967.28 88888.00 2012-04-23 08:49:35.750 114 12543.25 43.50 54967.25 88888.00 2012-04-23 08:49:35.875 114 12543.23 43.50 54967.25 88888.00 2012-04-23 08:49:36.000 114 12543.12 43.48 54967.25 88888.00 2012-04-23 08:49:36.125 114 12543.10 43.45 54967.28 88888.00 2012-04-23 08:49:36.250 114 12543.08 43.45 54967.28 88888.00 2012-04-23 08:49:36.375 114 12543.05 43.48 54967.28 88888.00 2012-04-23 08:49:36.500 114 12543.10 43.50 54967.28 88888.00 2012-04-23 08:49:36.625 114 12543.15 43.50 54967.28 88888.00 2012-04-23 08:49:36.750 114 12543.12 43.50 54967.28 88888.00 2012-04-23 08:49:36.875 114 12543.15 43.50 54967.30 88888.00 2012-04-23 08:49:37.000 114 12543.23 43.50 54967.30 88888.00 2012-04-23 08:49:37.125 114 12543.27 43.50 54967.30 88888.00 2012-04-23 08:49:37.250 114 12543.17 43.50 54967.30 88888.00 2012-04-23 08:49:37.375 114 12543.15 43.50 54967.30 88888.00 2012-04-23 08:49:37.500 114 12543.08 43.50 54967.32 88888.00 2012-04-23 08:49:37.625 114 12543.05 43.50 54967.30 88888.00 2012-04-23 08:49:37.750 114 12543.12 43.50 54967.28 88888.00 2012-04-23 08:49:37.875 114 12543.17 43.50 54967.25 88888.00 2012-04-23 08:49:38.000 114 12543.23 43.48 54967.25 88888.00 2012-04-23 08:49:38.125 114 12543.23 43.50 54967.28 88888.00 2012-04-23 08:49:38.250 114 12543.17 43.48 54967.30 88888.00 2012-04-23 08:49:38.375 114 12543.17 43.50 54967.25 88888.00 2012-04-23 08:49:38.500 114 12543.12 43.48 54967.28 88888.00 2012-04-23 08:49:38.625 114 12543.10 43.48 54967.28 88888.00 2012-04-23 08:49:38.750 114 12543.10 43.50 54967.28 88888.00 2012-04-23 08:49:38.875 114 12543.15 43.52 54967.25 88888.00 2012-04-23 08:49:39.000 114 12543.20 43.50 54967.22 88888.00 2012-04-23 08:49:39.125 114 12543.12 43.50 54967.25 88888.00 2012-04-23 08:49:39.250 114 12543.08 43.48 54967.25 88888.00 2012-04-23 08:49:39.375 114 12543.12 43.48 54967.25 88888.00 2012-04-23 08:49:39.500 114 12543.15 43.48 54967.22 88888.00 2012-04-23 08:49:39.625 114 12543.15 43.45 54967.22 88888.00 2012-04-23 08:49:39.750 114 12543.17 43.52 54967.25 88888.00 2012-04-23 08:49:39.875 114 12543.17 43.52 54967.25 88888.00 2012-04-23 08:49:40.000 114 12543.17 43.50 54967.22 88888.00 2012-04-23 08:49:40.125 114 12543.23 43.50 54967.22 88888.00 2012-04-23 08:49:40.250 114 12543.20 43.48 54967.25 88888.00 2012-04-23 08:49:40.375 114 12543.20 43.50 54967.22 88888.00 2012-04-23 08:49:40.500 114 12543.15 43.50 54967.20 88888.00 2012-04-23 08:49:40.625 114 12543.10 43.48 54967.20 88888.00 2012-04-23 08:49:40.750 114 12543.12 43.48 54967.22 88888.00 2012-04-23 08:49:40.875 114 12543.15 43.50 54967.22 88888.00 2012-04-23 08:49:41.000 114 12543.17 43.50 54967.20 88888.00 2012-04-23 08:49:41.125 114 12543.15 43.50 54967.20 88888.00 2012-04-23 08:49:41.250 114 12543.10 43.42 54967.22 88888.00 2012-04-23 08:49:41.375 114 12543.12 43.45 54967.25 88888.00 2012-04-23 08:49:41.500 114 12543.12 43.45 54967.22 88888.00 2012-04-23 08:49:41.625 114 12543.10 43.48 54967.20 88888.00 2012-04-23 08:49:41.750 114 12543.08 43.48 54967.20 88888.00 2012-04-23 08:49:41.875 114 12543.10 43.48 54967.22 88888.00 2012-04-23 08:49:42.000 114 12543.15 43.48 54967.20 88888.00 2012-04-23 08:49:42.125 114 12543.15 43.45 54967.22 88888.00 2012-04-23 08:49:42.250 114 12543.15 43.45 54967.20 88888.00 2012-04-23 08:49:42.375 114 12543.15 43.45 54967.20 88888.00 2012-04-23 08:49:42.500 114 12543.10 43.45 54967.25 88888.00 2012-04-23 08:49:42.625 114 12543.10 43.45 54967.25 88888.00 2012-04-23 08:49:42.750 114 12543.15 43.48 54967.25 88888.00 2012-04-23 08:49:42.875 114 12543.12 43.48 54967.22 88888.00 2012-04-23 08:49:43.000 114 12543.12 43.42 54967.20 88888.00 2012-04-23 08:49:43.125 114 12543.12 43.42 54967.20 88888.00 2012-04-23 08:49:43.250 114 12543.17 43.45 54967.20 88888.00 2012-04-23 08:49:43.375 114 12543.23 43.48 54967.20 88888.00 2012-04-23 08:49:43.500 114 12543.17 43.45 54967.22 88888.00 2012-04-23 08:49:43.625 114 12543.15 43.42 54967.22 88888.00 2012-04-23 08:49:43.750 114 12543.15 43.42 54967.20 88888.00 2012-04-23 08:49:43.875 114 12543.15 43.45 54967.22 88888.00 2012-04-23 08:49:44.000 114 12543.12 43.42 54967.25 88888.00 2012-04-23 08:49:44.125 114 12543.15 43.40 54967.22 88888.00 2012-04-23 08:49:44.250 114 12543.17 43.42 54967.25 88888.00 2012-04-23 08:49:44.375 114 12543.17 43.42 54967.25 88888.00 2012-04-23 08:49:44.500 114 12543.12 43.42 54967.25 88888.00 2012-04-23 08:49:44.625 114 12543.12 43.38 54967.20 88888.00 2012-04-23 08:49:44.750 114 12543.15 43.33 54967.20 88888.00 2012-04-23 08:49:44.875 114 12543.17 43.38 54967.22 88888.00 2012-04-23 08:49:45.000 114 12543.12 43.38 54967.25 88888.00 2012-04-23 08:49:45.125 114 12543.10 43.38 54967.22 88888.00 2012-04-23 08:49:45.250 114 12543.08 43.40 54967.25 88888.00 2012-04-23 08:49:45.375 114 12543.10 43.40 54967.22 88888.00 2012-04-23 08:49:45.500 114 12543.10 43.42 54967.20 88888.00 2012-04-23 08:49:45.625 114 12543.10 43.42 54967.22 88888.00 2012-04-23 08:49:45.750 114 12543.10 43.42 54967.22 88888.00 2012-04-23 08:49:45.875 114 12543.02 43.35 54967.20 88888.00 2012-04-23 08:49:46.000 114 12543.05 43.40 54967.20 88888.00 2012-04-23 08:49:46.125 114 12543.15 43.42 54967.25 88888.00 2012-04-23 08:49:46.250 114 12543.12 43.38 54967.22 88888.00 2012-04-23 08:49:46.375 114 12543.17 43.38 54967.22 88888.00 2012-04-23 08:49:46.500 114 12543.10 43.38 54967.22 88888.00 2012-04-23 08:49:46.625 114 12543.08 43.38 54967.22 88888.00 2012-04-23 08:49:46.750 114 12543.08 43.40 54967.22 88888.00 2012-04-23 08:49:46.875 114 12543.08 43.40 54967.22 88888.00 2012-04-23 08:49:47.000 114 12543.15 43.38 54967.20 88888.00 2012-04-23 08:49:47.125 114 12543.12 43.38 54967.20 88888.00 2012-04-23 08:49:47.250 114 12543.08 43.35 54967.22 88888.00 2012-04-23 08:49:47.375 114 12543.08 43.33 54967.20 88888.00 2012-04-23 08:49:47.500 114 12543.02 43.33 54967.18 88888.00 2012-04-23 08:49:47.625 114 12543.05 43.35 54967.18 88888.00 2012-04-23 08:49:47.750 114 12543.10 43.35 54967.18 88888.00 2012-04-23 08:49:47.875 114 12543.10 43.35 54967.18 88888.00 2012-04-23 08:49:48.000 114 12543.20 43.35 54967.18 88888.00 2012-04-23 08:49:48.125 114 12543.23 43.35 54967.20 88888.00 2012-04-23 08:49:48.250 114 12543.15 43.33 54967.18 88888.00 2012-04-23 08:49:48.375 114 12543.17 43.35 54967.18 88888.00 2012-04-23 08:49:48.500 114 12543.10 43.38 54967.20 88888.00 2012-04-23 08:49:48.625 114 12543.02 43.35 54967.20 88888.00 2012-04-23 08:49:48.750 114 12543.08 43.38 54967.20 88888.00 2012-04-23 08:49:48.875 114 12543.10 43.38 54967.18 88888.00 2012-04-23 08:49:49.000 114 12543.15 43.38 54967.18 88888.00 2012-04-23 08:49:49.125 114 12543.17 43.38 54967.18 88888.00 2012-04-23 08:49:49.250 114 12543.12 43.35 54967.20 88888.00 2012-04-23 08:49:49.375 114 12543.12 43.33 54967.18 88888.00 2012-04-23 08:49:49.500 114 12543.10 43.33 54967.15 88888.00 2012-04-23 08:49:49.625 114 12543.10 43.35 54967.15 88888.00 2012-04-23 08:49:49.750 114 12543.08 43.35 54967.18 88888.00 2012-04-23 08:49:49.875 114 12543.00 43.33 54967.18 88888.00 2012-04-23 08:49:50.000 114 12543.05 43.30 54967.18 88888.00 2012-04-23 08:49:50.125 114 12543.08 43.33 54967.20 88888.00 2012-04-23 08:49:50.250 114 12543.05 43.35 54967.20 88888.00 2012-04-23 08:49:50.375 114 12543.08 43.35 54967.18 88888.00 2012-04-23 08:49:50.500 114 12543.05 43.33 54967.15 88888.00 2012-04-23 08:49:50.625 114 12543.05 43.30 54967.20 88888.00 2012-04-23 08:49:50.750 114 12543.10 43.33 54967.20 88888.00 2012-04-23 08:49:50.875 114 12543.15 43.35 54967.20 88888.00 2012-04-23 08:49:51.000 114 12543.15 43.35 54967.18 88888.00 2012-04-23 08:49:51.125 114 12543.10 43.35 54967.20 88888.00 2012-04-23 08:49:51.250 114 12543.02 43.27 54967.18 88888.00 2012-04-23 08:49:51.375 114 12543.02 43.33 54967.20 88888.00 2012-04-23 08:49:51.500 114 12543.05 43.38 54967.20 88888.00 2012-04-23 08:49:51.625 114 12543.02 43.35 54967.20 88888.00 2012-04-23 08:49:51.750 114 12543.05 43.38 54967.20 88888.00 2012-04-23 08:49:51.875 114 12543.05 43.38 54967.20 88888.00 2012-04-23 08:49:52.000 114 12543.02 43.33 54967.18 88888.00 2012-04-23 08:49:52.125 114 12543.05 43.33 54967.18 88888.00 2012-04-23 08:49:52.250 114 12543.05 43.35 54967.18 88888.00 2012-04-23 08:49:52.375 114 12543.15 43.35 54967.20 88888.00 2012-04-23 08:49:52.500 114 12543.15 43.35 54967.18 88888.00 2012-04-23 08:49:52.625 114 12543.15 43.35 54967.15 88888.00 2012-04-23 08:49:52.750 114 12543.08 43.35 54967.15 88888.00 2012-04-23 08:49:52.875 114 12543.05 43.35 54967.18 88888.00 2012-04-23 08:49:53.000 114 12543.10 43.35 54967.18 88888.00 2012-04-23 08:49:53.125 114 12543.12 43.35 54967.18 88888.00 2012-04-23 08:49:53.250 114 12543.12 43.30 54967.15 88888.00 2012-04-23 08:49:53.375 114 12543.08 43.30 54967.15 88888.00 2012-04-23 08:49:53.500 114 12543.08 43.30 54967.18 88888.00 2012-04-23 08:49:53.625 114 12543.05 43.30 54967.15 88888.00 2012-04-23 08:49:53.750 114 12543.02 43.33 54967.15 88888.00 2012-04-23 08:49:53.875 114 12543.05 43.30 54967.18 88888.00 2012-04-23 08:49:54.000 114 12543.10 43.30 54967.18 88888.00 2012-04-23 08:49:54.125 114 12543.12 43.33 54967.18 88888.00 2012-04-23 08:49:54.250 114 12543.10 43.33 54967.15 88888.00 2012-04-23 08:49:54.375 114 12543.12 43.35 54967.18 88888.00 2012-04-23 08:49:54.500 114 12543.12 43.33 54967.18 88888.00 2012-04-23 08:49:54.625 114 12543.10 43.33 54967.18 88888.00 2012-04-23 08:49:54.750 114 12543.05 43.30 54967.18 88888.00 2012-04-23 08:49:54.875 114 12543.08 43.30 54967.15 88888.00 2012-04-23 08:49:55.000 114 12543.10 43.27 54967.12 88888.00 2012-04-23 08:49:55.125 114 12543.10 43.27 54967.12 88888.00 2012-04-23 08:49:55.250 114 12543.08 43.25 54967.10 88888.00 2012-04-23 08:49:55.375 114 12543.12 43.27 54967.12 88888.00 2012-04-23 08:49:55.500 114 12543.12 43.27 54967.12 88888.00 2012-04-23 08:49:55.625 114 12543.15 43.30 54967.10 88888.00 2012-04-23 08:49:55.750 114 12543.15 43.33 54967.15 88888.00 2012-04-23 08:49:55.875 114 12543.17 43.35 54967.12 88888.00 2012-04-23 08:49:56.000 114 12543.17 43.35 54967.15 88888.00 2012-04-23 08:49:56.125 114 12543.15 43.30 54967.12 88888.00 2012-04-23 08:49:56.250 114 12543.12 43.30 54967.15 88888.00 2012-04-23 08:49:56.375 114 12543.12 43.38 54967.15 88888.00 2012-04-23 08:49:56.500 114 12543.10 43.38 54967.15 88888.00 2012-04-23 08:49:56.625 114 12543.15 43.35 54967.15 88888.00 2012-04-23 08:49:56.750 114 12543.17 43.33 54967.12 88888.00 2012-04-23 08:49:56.875 114 12543.15 43.30 54967.12 88888.00 2012-04-23 08:49:57.000 114 12543.10 43.33 54967.15 88888.00 2012-04-23 08:49:57.125 114 12543.15 43.35 54967.15 88888.00 2012-04-23 08:49:57.250 114 12543.17 43.35 54967.15 88888.00 2012-04-23 08:49:57.375 114 12543.17 43.30 54967.12 88888.00 2012-04-23 08:49:57.500 114 12543.10 43.30 54967.15 88888.00 2012-04-23 08:49:57.625 114 12543.10 43.30 54967.12 88888.00 2012-04-23 08:49:57.750 114 12543.12 43.30 54967.12 88888.00 2012-04-23 08:49:57.875 114 12543.17 43.33 54967.15 88888.00 2012-04-23 08:49:58.000 114 12543.17 43.33 54967.12 88888.00 2012-04-23 08:49:58.125 114 12543.12 43.30 54967.12 88888.00 2012-04-23 08:49:58.250 114 12543.02 43.27 54967.12 88888.00 2012-04-23 08:49:58.375 114 12543.05 43.30 54967.12 88888.00 2012-04-23 08:49:58.500 114 12543.02 43.27 54967.12 88888.00 2012-04-23 08:49:58.625 114 12543.05 43.27 54967.12 88888.00 2012-04-23 08:49:58.750 114 12543.08 43.33 54967.12 88888.00 2012-04-23 08:49:58.875 114 12543.10 43.33 54967.12 88888.00 2012-04-23 08:49:59.000 114 12543.12 43.30 54967.10 88888.00 2012-04-23 08:49:59.125 114 12543.15 43.27 54967.10 88888.00 2012-04-23 08:49:59.250 114 12543.12 43.25 54967.12 88888.00 2012-04-23 08:49:59.375 114 12543.08 43.27 54967.10 88888.00 2012-04-23 08:49:59.500 114 12543.02 43.30 54967.12 88888.00 2012-04-23 08:49:59.625 114 12543.10 43.33 54967.10 88888.00 2012-04-23 08:49:59.750 114 12543.15 43.30 54967.12 88888.00 2012-04-23 08:49:59.875 114 12543.15 43.27 54967.12 88888.00 2012-04-23 08:50:00.000 114 12543.17 43.27 54967.10 88888.00 2012-04-23 08:50:00.125 114 12543.12 43.27 54967.10 88888.00 2012-04-23 08:50:00.250 114 12543.05 43.25 54967.10 88888.00 2012-04-23 08:50:00.375 114 12543.08 43.27 54967.10 88888.00 2012-04-23 08:50:00.500 114 12543.05 43.25 54967.07 88888.00 2012-04-23 08:50:00.625 114 12543.05 43.25 54967.07 88888.00 2012-04-23 08:50:00.750 114 12543.08 43.25 54967.07 88888.00 2012-04-23 08:50:00.875 114 12543.05 43.27 54967.07 88888.00 2012-04-23 08:50:01.000 114 12543.00 43.27 54967.07 88888.00 2012-04-23 08:50:01.125 114 12542.98 43.25 54967.07 88888.00 2012-04-23 08:50:01.250 114 12542.95 43.23 54967.07 88888.00 2012-04-23 08:50:01.375 114 12542.98 43.25 54967.07 88888.00 2012-04-23 08:50:01.500 114 12543.00 43.25 54967.10 88888.00 2012-04-23 08:50:01.625 114 12543.10 43.27 54967.12 88888.00 2012-04-23 08:50:01.750 114 12543.12 43.27 54967.12 88888.00 2012-04-23 08:50:01.875 114 12543.05 43.25 54967.12 88888.00 2012-04-23 08:50:02.000 114 12543.05 43.25 54967.10 88888.00 2012-04-23 08:50:02.125 114 12543.05 43.25 54967.10 88888.00 2012-04-23 08:50:02.250 114 12543.10 43.25 54967.10 88888.00 2012-04-23 08:50:02.375 114 12543.08 43.27 54967.10 88888.00 2012-04-23 08:50:02.500 114 12543.08 43.27 54967.07 88888.00 2012-04-23 08:50:02.625 114 12543.08 43.25 54967.05 88888.00 2012-04-23 08:50:02.750 114 12543.05 43.25 54967.07 88888.00 2012-04-23 08:50:02.875 114 12543.05 43.25 54967.07 88888.00 2012-04-23 08:50:03.000 114 12543.10 43.25 54967.07 88888.00 2012-04-23 08:50:03.125 114 12543.05 43.25 54967.10 88888.00 2012-04-23 08:50:03.250 114 12542.98 43.25 54967.12 88888.00 2012-04-23 08:50:03.375 114 12543.02 43.25 54967.12 88888.00 2012-04-23 08:50:03.500 114 12543.05 43.23 54967.10 88888.00 2012-04-23 08:50:03.625 114 12543.00 43.23 54967.07 88888.00 2012-04-23 08:50:03.750 114 12543.00 43.25 54967.07 88888.00 2012-04-23 08:50:03.875 114 12543.08 43.23 54967.07 88888.00 2012-04-23 08:50:04.000 114 12543.08 43.25 54967.07 88888.00 2012-04-23 08:50:04.125 114 12543.08 43.25 54967.10 88888.00 2012-04-23 08:50:04.250 114 12542.98 43.25 54967.07 88888.00 2012-04-23 08:50:04.375 114 12543.02 43.27 54967.07 88888.00 2012-04-23 08:50:04.500 114 12543.08 43.27 54967.10 88888.00 2012-04-23 08:50:04.625 114 12543.05 43.25 54967.07 88888.00 2012-04-23 08:50:04.750 114 12543.05 43.25 54967.05 88888.00 2012-04-23 08:50:04.875 114 12543.08 43.27 54967.07 88888.00 2012-04-23 08:50:05.000 114 12543.12 43.30 54967.07 88888.00 2012-04-23 08:50:05.125 114 12543.15 43.25 54967.07 88888.00 2012-04-23 08:50:05.250 114 12543.08 43.20 54967.10 88888.00 2012-04-23 08:50:05.375 114 12543.08 43.20 54967.07 88888.00 2012-04-23 08:50:05.500 114 12543.05 43.23 54967.05 88888.00 2012-04-23 08:50:05.625 114 12543.05 43.25 54967.07 88888.00 2012-04-23 08:50:05.750 114 12543.08 43.27 54967.10 88888.00 2012-04-23 08:50:05.875 114 12543.08 43.25 54967.07 88888.00 2012-04-23 08:50:06.000 114 12543.10 43.25 54967.05 88888.00 2012-04-23 08:50:06.125 114 12543.05 43.23 54967.07 88888.00 2012-04-23 08:50:06.250 114 12543.10 43.23 54967.10 88888.00 2012-04-23 08:50:06.375 114 12543.08 43.25 54967.07 88888.00 2012-04-23 08:50:06.500 114 12543.00 43.25 54967.07 88888.00 2012-04-23 08:50:06.625 114 12543.02 43.25 54967.07 88888.00 2012-04-23 08:50:06.750 114 12543.05 43.23 54967.10 88888.00 2012-04-23 08:50:06.875 114 12543.08 43.25 54967.10 88888.00 2012-04-23 08:50:07.000 114 12543.00 43.25 54967.05 88888.00 2012-04-23 08:50:07.125 114 12543.02 43.23 54967.05 88888.00 2012-04-23 08:50:07.250 114 12543.00 43.20 54967.07 88888.00 2012-04-23 08:50:07.375 114 12543.05 43.23 54967.10 88888.00 2012-04-23 08:50:07.500 114 12543.05 43.23 54967.07 88888.00 2012-04-23 08:50:07.625 114 12543.02 43.23 54967.07 88888.00 2012-04-23 08:50:07.750 114 12543.02 43.20 54967.05 88888.00 2012-04-23 08:50:07.875 114 12543.02 43.20 54967.07 88888.00 2012-04-23 08:50:08.000 114 12542.98 43.23 54967.05 88888.00 2012-04-23 08:50:08.125 114 12543.00 43.20 54967.05 88888.00 2012-04-23 08:50:08.250 114 12543.02 43.20 54967.05 88888.00 2012-04-23 08:50:08.375 114 12543.08 43.17 54967.05 88888.00 2012-04-23 08:50:08.500 114 12543.05 43.15 54967.05 88888.00 2012-04-23 08:50:08.625 114 12543.02 43.17 54967.07 88888.00 2012-04-23 08:50:08.750 114 12543.00 43.17 54967.07 88888.00 2012-04-23 08:50:08.875 114 12543.08 43.20 54967.05 88888.00 2012-04-23 08:50:09.000 114 12543.08 43.17 54967.03 88888.00 2012-04-23 08:50:09.125 114 12543.00 43.20 54967.05 88888.00 2012-04-23 08:50:09.250 114 12542.95 43.20 54967.07 88888.00 2012-04-23 08:50:09.375 114 12543.02 43.20 54967.05 88888.00 2012-04-23 08:50:09.500 114 12542.98 43.17 54967.05 88888.00 2012-04-23 08:50:09.625 114 12542.95 43.15 54967.05 88888.00 2012-04-23 08:50:09.750 114 12542.98 43.15 54967.05 88888.00 2012-04-23 08:50:09.875 114 12543.00 43.15 54967.03 88888.00 2012-04-23 08:50:10.000 114 12542.98 43.15 54967.03 88888.00 2012-04-23 08:50:10.125 114 12542.92 43.17 54967.05 88888.00 2012-04-23 08:50:10.250 114 12542.88 43.17 54967.03 88888.00 2012-04-23 08:50:10.375 114 12542.88 43.15 54967.00 88888.00 2012-04-23 08:50:10.500 114 12542.88 43.15 54966.97 88888.00 2012-04-23 08:50:10.625 114 12542.88 43.10 54967.00 88888.00 2012-04-23 08:50:10.750 114 12542.80 43.12 54967.05 88888.00 2012-04-23 08:50:10.875 114 12542.83 43.15 54967.05 88888.00 2012-04-23 08:50:11.000 114 12542.83 43.15 54967.03 88888.00 2012-04-23 08:50:11.125 114 12542.83 43.17 54967.05 88888.00 2012-04-23 08:50:11.250 114 12542.80 43.15 54967.03 88888.00 2012-04-23 08:50:11.375 114 12542.92 43.15 54967.03 88888.00 2012-04-23 08:50:11.500 114 12542.92 43.15 54967.03 88888.00 2012-04-23 08:50:11.625 114 12542.80 43.12 54967.00 88888.00 2012-04-23 08:50:11.750 114 12542.77 43.10 54967.03 88888.00 2012-04-23 08:50:11.875 114 12542.85 43.10 54967.03 88888.00 2012-04-23 08:50:12.000 114 12542.88 43.12 54967.05 88888.00 2012-04-23 08:50:12.125 114 12542.85 43.15 54967.07 88888.00 2012-04-23 08:50:12.250 114 12542.85 43.15 54967.07 88888.00 2012-04-23 08:50:12.375 114 12542.85 43.10 54967.07 88888.00 2012-04-23 08:50:12.500 114 12542.83 43.10 54967.03 88888.00 2012-04-23 08:50:12.625 114 12542.80 43.05 54967.03 88888.00 2012-04-23 08:50:12.750 114 12542.85 43.08 54967.03 88888.00 2012-04-23 08:50:12.875 114 12542.85 43.10 54967.05 88888.00 2012-04-23 08:50:13.000 114 12542.88 43.10 54967.03 88888.00 2012-04-23 08:50:13.125 114 12542.88 43.08 54967.03 88888.00 2012-04-23 08:50:13.250 114 12542.80 43.08 54967.03 88888.00 2012-04-23 08:50:13.375 114 12542.80 43.08 54967.03 88888.00 2012-04-23 08:50:13.500 114 12542.77 43.05 54967.03 88888.00 2012-04-23 08:50:13.625 114 12542.80 43.08 54967.05 88888.00 2012-04-23 08:50:13.750 114 12542.80 43.10 54967.05 88888.00 2012-04-23 08:50:13.875 114 12542.83 43.05 54967.05 88888.00 2012-04-23 08:50:14.000 114 12542.83 43.02 54967.03 88888.00 2012-04-23 08:50:14.125 114 12542.88 42.98 54967.03 88888.00 2012-04-23 08:50:14.250 114 12542.90 43.05 54967.05 88888.00 2012-04-23 08:50:14.375 114 12542.95 43.08 54967.05 88888.00 2012-04-23 08:50:14.500 114 12542.92 43.05 54967.03 88888.00 2012-04-23 08:50:14.625 114 12542.95 43.00 54967.00 88888.00 2012-04-23 08:50:14.750 114 12542.90 43.02 54967.00 88888.00 2012-04-23 08:50:14.875 114 12542.88 43.08 54967.05 88888.00 2012-04-23 08:50:15.000 114 12542.85 43.05 54967.00 88888.00 2012-04-23 08:50:15.125 114 12542.77 43.00 54967.00 88888.00 2012-04-23 08:50:15.250 114 12542.73 43.02 54967.00 88888.00 2012-04-23 08:50:15.375 114 12542.77 43.08 54967.00 88888.00 2012-04-23 08:50:15.500 114 12542.83 43.05 54967.00 88888.00 2012-04-23 08:50:15.625 114 12542.85 43.08 54967.03 88888.00 2012-04-23 08:50:15.750 114 12542.85 43.08 54967.03 88888.00 2012-04-23 08:50:15.875 114 12542.83 43.08 54967.03 88888.00 2012-04-23 08:50:16.000 114 12542.85 43.08 54967.00 88888.00 2012-04-23 08:50:16.125 114 12542.83 43.05 54967.00 88888.00 2012-04-23 08:50:16.250 114 12542.80 43.02 54967.00 88888.00 2012-04-23 08:50:16.375 114 12542.75 43.05 54967.00 88888.00 2012-04-23 08:50:16.500 114 12542.73 43.02 54966.97 88888.00 2012-04-23 08:50:16.625 114 12542.73 43.00 54967.00 88888.00 2012-04-23 08:50:16.750 114 12542.75 43.02 54967.00 88888.00 2012-04-23 08:50:16.875 114 12542.83 43.05 54966.95 88888.00 2012-04-23 08:50:17.000 114 12542.83 43.05 54966.95 88888.00 2012-04-23 08:50:17.125 114 12542.83 43.05 54966.95 88888.00 2012-04-23 08:50:17.250 114 12542.83 43.05 54967.00 88888.00 2012-04-23 08:50:17.375 114 12542.85 43.05 54966.97 88888.00 2012-04-23 08:50:17.500 114 12542.77 43.02 54966.95 88888.00 2012-04-23 08:50:17.625 114 12542.80 43.05 54967.00 88888.00 2012-04-23 08:50:17.750 114 12542.85 43.05 54966.97 88888.00 2012-04-23 08:50:17.875 114 12542.85 43.00 54966.95 88888.00 2012-04-23 08:50:18.000 114 12542.77 43.00 54966.95 88888.00 2012-04-23 08:50:18.125 114 12542.83 43.02 54966.97 88888.00 2012-04-23 08:50:18.250 114 12542.80 43.02 54966.95 88888.00 2012-04-23 08:50:18.375 114 12542.83 43.05 54966.97 88888.00 2012-04-23 08:50:18.500 114 12542.80 43.08 54966.97 88888.00 2012-04-23 08:50:18.625 114 12542.73 43.08 54966.97 88888.00 2012-04-23 08:50:18.750 114 12542.75 43.05 54966.97 88888.00 2012-04-23 08:50:18.875 114 12542.77 43.02 54966.97 88888.00 2012-04-23 08:50:19.000 114 12542.75 43.00 54966.95 88888.00 2012-04-23 08:50:19.125 114 12542.75 42.98 54966.95 88888.00 2012-04-23 08:50:19.250 114 12542.77 42.98 54966.97 88888.00 2012-04-23 08:50:19.375 114 12542.77 43.00 54966.97 88888.00 2012-04-23 08:50:19.500 114 12542.75 43.02 54966.97 88888.00 2012-04-23 08:50:19.625 114 12542.77 43.05 54967.00 88888.00 2012-04-23 08:50:19.750 114 12542.77 43.02 54966.95 88888.00 2012-04-23 08:50:19.875 114 12542.75 43.00 54966.93 88888.00 2012-04-23 08:50:20.000 114 12542.75 43.00 54966.93 88888.00 2012-04-23 08:50:20.125 114 12542.80 42.98 54966.93 88888.00 2012-04-23 08:50:20.250 114 12542.77 43.00 54966.95 88888.00 2012-04-23 08:50:20.375 114 12542.77 43.05 54966.95 88888.00 2012-04-23 08:50:20.500 114 12542.75 43.02 54966.93 88888.00 2012-04-23 08:50:20.625 114 12542.77 43.00 54966.93 88888.00 2012-04-23 08:50:20.750 114 12542.80 42.95 54966.90 88888.00 2012-04-23 08:50:20.875 114 12542.85 43.00 54966.88 88888.00 2012-04-23 08:50:21.000 114 12542.80 42.95 54966.88 88888.00 2012-04-23 08:50:21.125 114 12542.70 43.00 54966.90 88888.00 2012-04-23 08:50:21.250 114 12542.67 42.98 54966.93 88888.00 2012-04-23 08:50:21.375 114 12542.73 43.00 54966.93 88888.00 2012-04-23 08:50:21.500 114 12542.77 43.02 54966.93 88888.00 2012-04-23 08:50:21.625 114 12542.83 43.02 54966.95 88888.00 2012-04-23 08:50:21.750 114 12542.83 43.02 54966.95 88888.00 2012-04-23 08:50:21.875 114 12542.80 43.00 54966.93 88888.00 2012-04-23 08:50:22.000 114 12542.77 43.00 54966.90 88888.00 2012-04-23 08:50:22.125 114 12542.73 43.00 54966.88 88888.00 2012-04-23 08:50:22.250 114 12542.75 43.02 54966.95 88888.00 2012-04-23 08:50:22.375 114 12542.88 43.05 54966.95 88888.00 2012-04-23 08:50:22.500 114 12542.85 43.00 54966.93 88888.00 2012-04-23 08:50:22.625 114 12542.75 43.00 54966.90 88888.00 2012-04-23 08:50:22.750 114 12542.70 43.02 54966.88 88888.00 2012-04-23 08:50:22.875 114 12542.70 43.02 54966.85 88888.00 2012-04-23 08:50:23.000 114 12542.75 43.02 54966.85 88888.00 2012-04-23 08:50:23.125 114 12542.75 43.00 54966.90 88888.00 2012-04-23 08:50:23.250 114 12542.75 43.00 54966.90 88888.00 2012-04-23 08:50:23.375 114 12542.80 42.98 54966.90 88888.00 2012-04-23 08:50:23.500 114 12542.85 43.02 54966.90 88888.00 2012-04-23 08:50:23.625 114 12542.83 43.02 54966.93 88888.00 2012-04-23 08:50:23.750 114 12542.77 43.02 54966.90 88888.00 2012-04-23 08:50:23.875 114 12542.73 42.98 54966.88 88888.00 2012-04-23 08:50:24.000 114 12542.73 42.98 54966.85 88888.00 2012-04-23 08:50:24.125 114 12542.77 43.00 54966.85 88888.00 2012-04-23 08:50:24.250 114 12542.75 42.95 54966.85 88888.00 2012-04-23 08:50:24.375 114 12542.75 42.98 54966.85 88888.00 2012-04-23 08:50:24.500 114 12542.83 43.02 54966.82 88888.00 2012-04-23 08:50:24.625 114 12542.85 43.00 54966.82 88888.00 2012-04-23 08:50:24.750 114 12542.83 43.02 54966.85 88888.00 2012-04-23 08:50:24.875 114 12542.75 43.02 54966.85 88888.00 2012-04-23 08:50:25.000 114 12542.67 43.00 54966.85 88888.00 2012-04-23 08:50:25.125 114 12542.67 43.00 54966.88 88888.00 2012-04-23 08:50:25.250 114 12542.65 42.98 54966.85 88888.00 2012-04-23 08:50:25.375 114 12542.67 42.98 54966.85 88888.00 2012-04-23 08:50:25.500 114 12542.65 42.98 54966.85 88888.00 2012-04-23 08:50:25.625 114 12542.62 43.00 54966.85 88888.00 2012-04-23 08:50:25.750 114 12542.70 43.00 54966.88 88888.00 2012-04-23 08:50:25.875 114 12542.75 42.95 54966.85 88888.00 2012-04-23 08:50:26.000 114 12542.73 42.95 54966.82 88888.00 2012-04-23 08:50:26.125 114 12542.67 42.98 54966.85 88888.00 2012-04-23 08:50:26.250 114 12542.70 43.00 54966.90 88888.00 2012-04-23 08:50:26.375 114 12542.75 43.02 54966.90 88888.00 2012-04-23 08:50:26.500 114 12542.77 43.02 54966.88 88888.00 2012-04-23 08:50:26.625 114 12542.77 43.00 54966.82 88888.00 2012-04-23 08:50:26.750 114 12542.75 43.02 54966.85 88888.00 2012-04-23 08:50:26.875 114 12542.70 43.02 54966.85 88888.00 2012-04-23 08:50:27.000 114 12542.73 43.02 54966.85 88888.00 2012-04-23 08:50:27.125 114 12542.83 43.05 54966.88 88888.00 2012-04-23 08:50:27.250 114 12542.77 43.05 54966.88 88888.00 2012-04-23 08:50:27.375 114 12542.75 43.02 54966.85 88888.00 2012-04-23 08:50:27.500 114 12542.70 43.00 54966.82 88888.00 2012-04-23 08:50:27.625 114 12542.73 43.00 54966.82 88888.00 2012-04-23 08:50:27.750 114 12542.73 43.00 54966.82 88888.00 2012-04-23 08:50:27.875 114 12542.65 43.02 54966.82 88888.00 2012-04-23 08:50:28.000 114 12542.62 43.00 54966.82 88888.00 2012-04-23 08:50:28.125 114 12542.65 42.98 54966.82 88888.00 2012-04-23 08:50:28.250 114 12542.70 43.00 54966.82 88888.00 2012-04-23 08:50:28.375 114 12542.65 43.00 54966.82 88888.00 2012-04-23 08:50:28.500 114 12542.52 43.02 54966.82 88888.00 2012-04-23 08:50:28.625 114 12542.55 43.02 54966.82 88888.00 2012-04-23 08:50:28.750 114 12542.65 43.02 54966.82 88888.00 2012-04-23 08:50:28.875 114 12542.67 43.00 54966.82 88888.00 2012-04-23 08:50:29.000 114 12542.65 43.00 54966.82 88888.00 2012-04-23 08:50:29.125 114 12542.65 43.00 54966.82 88888.00 2012-04-23 08:50:29.250 114 12542.62 43.00 54966.82 88888.00 2012-04-23 08:50:29.375 114 12542.70 43.02 54966.80 88888.00 2012-04-23 08:50:29.500 114 12542.70 43.02 54966.80 88888.00 2012-04-23 08:50:29.625 114 12542.70 43.02 54966.82 88888.00 2012-04-23 08:50:29.750 114 12542.65 43.05 54966.85 88888.00 2012-04-23 08:50:29.875 114 12542.62 43.00 54966.82 88888.00 2012-04-23 08:50:30.000 114 12542.55 42.98 54966.78 88888.00 2012-04-23 08:50:30.125 114 12542.60 43.00 54966.80 88888.00 2012-04-23 08:50:30.250 114 12542.60 43.02 54966.82 88888.00 2012-04-23 08:50:30.375 114 12542.62 43.02 54966.82 88888.00 2012-04-23 08:50:30.500 114 12542.60 43.02 54966.85 88888.00 2012-04-23 08:50:30.625 114 12542.58 43.02 54966.82 88888.00 2012-04-23 08:50:30.750 114 12542.65 43.02 54966.82 88888.00 2012-04-23 08:50:30.875 114 12542.67 43.02 54966.80 88888.00 2012-04-23 08:50:31.000 114 12542.62 43.00 54966.78 88888.00 2012-04-23 08:50:31.125 114 12542.62 43.00 54966.80 88888.00 2012-04-23 08:50:31.250 114 12542.62 42.98 54966.80 88888.00 2012-04-23 08:50:31.375 114 12542.58 42.98 54966.78 88888.00 2012-04-23 08:50:31.500 114 12542.60 42.95 54966.78 88888.00 2012-04-23 08:50:31.625 114 12542.65 42.98 54966.80 88888.00 2012-04-23 08:50:31.750 114 12542.60 43.00 54966.80 88888.00 2012-04-23 08:50:31.875 114 12542.60 43.02 54966.78 88888.00 2012-04-23 08:50:32.000 114 12542.60 43.05 54966.78 88888.00 2012-04-23 08:50:32.125 114 12542.52 43.05 54966.80 88888.00 2012-04-23 08:50:32.250 114 12542.52 43.02 54966.75 88888.00 2012-04-23 08:50:32.375 114 12542.67 43.05 54966.80 88888.00 2012-04-23 08:50:32.500 114 12542.70 43.02 54966.80 88888.00 2012-04-23 08:50:32.625 114 12542.62 43.02 54966.80 88888.00 2012-04-23 08:50:32.750 114 12542.62 43.02 54966.80 88888.00 2012-04-23 08:50:32.875 114 12542.62 43.02 54966.80 88888.00 2012-04-23 08:50:33.000 114 12542.60 43.00 54966.78 88888.00 2012-04-23 08:50:33.125 114 12542.62 43.00 54966.78 88888.00 2012-04-23 08:50:33.250 114 12542.58 42.95 54966.75 88888.00 2012-04-23 08:50:33.375 114 12542.55 43.00 54966.75 88888.00 2012-04-23 08:50:33.500 114 12542.55 43.00 54966.75 88888.00 2012-04-23 08:50:33.625 114 12542.60 43.00 54966.75 88888.00 2012-04-23 08:50:33.750 114 12542.58 42.98 54966.75 88888.00 2012-04-23 08:50:33.875 114 12542.52 42.95 54966.75 88888.00 2012-04-23 08:50:34.000 114 12542.52 42.98 54966.75 88888.00 2012-04-23 08:50:34.125 114 12542.48 42.98 54966.75 88888.00 2012-04-23 08:50:34.250 114 12542.45 42.98 54966.78 88888.00 2012-04-23 08:50:34.375 114 12542.50 42.98 54966.78 88888.00 2012-04-23 08:50:34.500 114 12542.48 42.98 54966.78 88888.00 2012-04-23 08:50:34.625 114 12542.48 43.00 54966.75 88888.00 2012-04-23 08:50:34.750 114 12542.50 43.02 54966.78 88888.00 2012-04-23 08:50:34.875 114 12542.52 43.00 54966.78 88888.00 2012-04-23 08:50:35.000 114 12542.55 42.95 54966.72 88888.00 2012-04-23 08:50:35.125 114 12542.50 42.95 54966.72 88888.00 2012-04-23 08:50:35.250 114 12542.50 42.98 54966.72 88888.00 2012-04-23 08:50:35.375 114 12542.52 42.98 54966.75 88888.00 2012-04-23 08:50:35.500 114 12542.55 43.00 54966.78 88888.00 2012-04-23 08:50:35.625 114 12542.58 43.00 54966.75 88888.00 2012-04-23 08:50:35.750 114 12542.55 43.00 54966.70 88888.00 2012-04-23 08:50:35.875 114 12542.58 43.02 54966.72 88888.00 2012-04-23 08:50:36.000 114 12542.58 43.00 54966.72 88888.00 2012-04-23 08:50:36.125 114 12542.52 42.98 54966.72 88888.00 2012-04-23 08:50:36.250 114 12542.52 42.98 54966.75 88888.00 2012-04-23 08:50:36.375 114 12542.58 43.00 54966.72 88888.00 2012-04-23 08:50:36.500 114 12542.50 43.00 54966.72 88888.00 2012-04-23 08:50:36.625 114 12542.45 42.95 54966.72 88888.00 2012-04-23 08:50:36.750 114 12542.48 42.95 54966.72 88888.00 2012-04-23 08:50:36.875 114 12542.55 43.00 54966.70 88888.00 2012-04-23 08:50:37.000 114 12542.58 43.00 54966.72 88888.00 2012-04-23 08:50:37.125 114 12542.62 42.98 54966.72 88888.00 2012-04-23 08:50:37.250 114 12542.60 42.95 54966.70 88888.00 2012-04-23 08:50:37.375 114 12542.58 42.95 54966.72 88888.00 2012-04-23 08:50:37.500 114 12542.58 43.02 54966.72 88888.00 2012-04-23 08:50:37.625 114 12542.52 43.02 54966.72 88888.00 2012-04-23 08:50:37.750 114 12542.50 42.98 54966.75 88888.00 2012-04-23 08:50:37.875 114 12542.50 42.98 54966.72 88888.00 2012-04-23 08:50:38.000 114 12542.55 42.98 54966.70 88888.00 2012-04-23 08:50:38.125 114 12542.55 42.95 54966.72 88888.00 2012-04-23 08:50:38.250 114 12542.55 42.95 54966.72 88888.00 2012-04-23 08:50:38.375 114 12542.55 42.98 54966.70 88888.00 2012-04-23 08:50:38.500 114 12542.50 43.00 54966.68 88888.00 2012-04-23 08:50:38.625 114 12542.50 42.98 54966.68 88888.00 2012-04-23 08:50:38.750 114 12542.52 42.98 54966.70 88888.00 2012-04-23 08:50:38.875 114 12542.58 43.02 54966.70 88888.00 2012-04-23 08:50:39.000 114 12542.55 43.00 54966.70 88888.00 2012-04-23 08:50:39.125 114 12542.52 43.02 54966.70 88888.00 2012-04-23 08:50:39.250 114 12542.48 43.02 54966.72 88888.00 2012-04-23 08:50:39.375 114 12542.55 43.05 54966.72 88888.00 2012-04-23 08:50:39.500 114 12542.55 43.02 54966.70 88888.00 2012-04-23 08:50:39.625 114 12542.50 42.98 54966.68 88888.00 2012-04-23 08:50:39.750 114 12542.50 43.02 54966.68 88888.00 2012-04-23 08:50:39.875 114 12542.52 43.05 54966.70 88888.00 2012-04-23 08:50:40.000 114 12542.52 43.00 54966.70 88888.00 2012-04-23 08:50:40.125 114 12542.50 43.00 54966.70 88888.00 2012-04-23 08:50:40.250 114 12542.45 43.00 54966.70 88888.00 2012-04-23 08:50:40.375 114 12542.45 43.00 54966.70 88888.00 2012-04-23 08:50:40.500 114 12542.45 43.02 54966.72 88888.00 2012-04-23 08:50:40.625 114 12542.48 43.02 54966.70 88888.00 2012-04-23 08:50:40.750 114 12542.40 43.00 54966.68 88888.00 2012-04-23 08:50:40.875 114 12542.38 42.98 54966.68 88888.00 2012-04-23 08:50:41.000 114 12542.42 42.98 54966.62 88888.00 2012-04-23 08:50:41.125 114 12542.50 43.02 54966.68 88888.00 2012-04-23 08:50:41.250 114 12542.45 43.00 54966.65 88888.00 2012-04-23 08:50:41.375 114 12542.42 43.00 54966.65 88888.00 2012-04-23 08:50:41.500 114 12542.42 43.00 54966.68 88888.00 2012-04-23 08:50:41.625 114 12542.45 43.00 54966.70 88888.00 2012-04-23 08:50:41.750 114 12542.48 43.02 54966.70 88888.00 2012-04-23 08:50:41.875 114 12542.52 43.02 54966.68 88888.00 2012-04-23 08:50:42.000 114 12542.60 43.00 54966.65 88888.00 2012-04-23 08:50:42.125 114 12542.55 43.00 54966.65 88888.00 2012-04-23 08:50:42.250 114 12542.48 43.00 54966.65 88888.00 2012-04-23 08:50:42.375 114 12542.48 43.05 54966.65 88888.00 2012-04-23 08:50:42.500 114 12542.48 43.02 54966.65 88888.00 2012-04-23 08:50:42.625 114 12542.50 43.05 54966.65 88888.00 2012-04-23 08:50:42.750 114 12542.55 43.02 54966.65 88888.00 2012-04-23 08:50:42.875 114 12542.52 43.00 54966.62 88888.00 2012-04-23 08:50:43.000 114 12542.55 43.00 54966.62 88888.00 2012-04-23 08:50:43.125 114 12542.52 43.00 54966.62 88888.00 2012-04-23 08:50:43.250 114 12542.52 42.98 54966.60 88888.00 2012-04-23 08:50:43.375 114 12542.50 43.00 54966.60 88888.00 2012-04-23 08:50:43.500 114 12542.50 43.02 54966.60 88888.00 2012-04-23 08:50:43.625 114 12542.52 43.02 54966.62 88888.00 2012-04-23 08:50:43.750 114 12542.50 42.95 54966.62 88888.00 2012-04-23 08:50:43.875 114 12542.50 43.02 54966.65 88888.00 2012-04-23 08:50:44.000 114 12542.50 43.02 54966.65 88888.00 2012-04-23 08:50:44.125 114 12542.52 43.05 54966.62 88888.00 2012-04-23 08:50:44.250 114 12542.52 43.02 54966.65 88888.00 2012-04-23 08:50:44.375 114 12542.52 43.02 54966.65 88888.00 2012-04-23 08:50:44.500 114 12542.58 43.05 54966.65 88888.00 2012-04-23 08:50:44.625 114 12542.60 43.02 54966.65 88888.00 2012-04-23 08:50:44.750 114 12542.60 43.08 54966.65 88888.00 2012-04-23 08:50:44.875 114 12542.55 43.08 54966.62 88888.00 2012-04-23 08:50:45.000 114 12542.52 43.02 54966.62 88888.00 2012-04-23 08:50:45.125 114 12542.52 43.02 54966.62 88888.00 2012-04-23 08:50:45.250 114 12542.52 43.00 54966.62 88888.00 2012-04-23 08:50:45.375 114 12542.58 43.05 54966.62 88888.00 2012-04-23 08:50:45.500 114 12542.50 43.02 54966.60 88888.00 2012-04-23 08:50:45.625 114 12542.45 43.02 54966.60 88888.00 2012-04-23 08:50:45.750 114 12542.48 43.05 54966.62 88888.00 2012-04-23 08:50:45.875 114 12542.52 43.02 54966.65 88888.00 2012-04-23 08:50:46.000 114 12542.55 43.02 54966.62 88888.00 2012-04-23 08:50:46.125 114 12542.55 43.02 54966.62 88888.00 2012-04-23 08:50:46.250 114 12542.52 43.00 54966.60 88888.00 2012-04-23 08:50:46.375 114 12542.48 43.00 54966.60 88888.00 2012-04-23 08:50:46.500 114 12542.48 43.00 54966.60 88888.00 2012-04-23 08:50:46.625 114 12542.45 43.00 54966.60 88888.00 2012-04-23 08:50:46.750 114 12542.48 42.98 54966.57 88888.00 2012-04-23 08:50:46.875 114 12542.52 43.00 54966.57 88888.00 2012-04-23 08:50:47.000 114 12542.55 43.00 54966.60 88888.00 2012-04-23 08:50:47.125 114 12542.52 43.02 54966.62 88888.00 2012-04-23 08:50:47.250 114 12542.45 43.02 54966.62 88888.00 2012-04-23 08:50:47.375 114 12542.48 43.02 54966.62 88888.00 2012-04-23 08:50:47.500 114 12542.45 43.02 54966.57 88888.00 2012-04-23 08:50:47.625 114 12542.48 43.05 54966.60 88888.00 2012-04-23 08:50:47.750 114 12542.45 43.08 54966.62 88888.00 2012-04-23 08:50:47.875 114 12542.48 43.08 54966.60 88888.00 2012-04-23 08:50:48.000 114 12542.42 43.05 54966.55 88888.00 2012-04-23 08:50:48.125 114 12542.33 43.02 54966.57 88888.00 2012-04-23 08:50:48.250 114 12542.30 43.00 54966.57 88888.00 2012-04-23 08:50:48.375 114 12542.35 43.02 54966.57 88888.00 2012-04-23 08:50:48.500 114 12542.45 43.02 54966.57 88888.00 2012-04-23 08:50:48.625 114 12542.48 43.02 54966.57 88888.00 2012-04-23 08:50:48.750 114 12542.45 43.02 54966.55 88888.00 2012-04-23 08:50:48.875 114 12542.38 43.00 54966.55 88888.00 2012-04-23 08:50:49.000 114 12542.38 43.00 54966.53 88888.00 2012-04-23 08:50:49.125 114 12542.40 43.02 54966.55 88888.00 2012-04-23 08:50:49.250 114 12542.42 42.98 54966.57 88888.00 2012-04-23 08:50:49.375 114 12542.38 43.02 54966.57 88888.00 2012-04-23 08:50:49.500 114 12542.38 43.08 54966.57 88888.00 2012-04-23 08:50:49.625 114 12542.40 43.08 54966.57 88888.00 2012-04-23 08:50:49.750 114 12542.38 43.08 54966.55 88888.00 2012-04-23 08:50:49.875 114 12542.40 43.05 54966.53 88888.00 2012-04-23 08:50:50.000 114 12542.45 43.05 54966.50 88888.00 2012-04-23 08:50:50.125 114 12542.45 43.05 54966.53 88888.00 2012-04-23 08:50:50.250 114 12542.42 43.02 54966.53 88888.00 2012-04-23 08:50:50.375 114 12542.45 43.08 54966.55 88888.00 2012-04-23 08:50:50.500 114 12542.42 43.10 54966.57 88888.00 2012-04-23 08:50:50.625 114 12542.48 43.10 54966.57 88888.00 2012-04-23 08:50:50.750 114 12542.50 43.08 54966.57 88888.00 2012-04-23 08:50:50.875 114 12542.50 43.08 54966.53 88888.00 2012-04-23 08:50:51.000 114 12542.50 43.02 54966.55 88888.00 2012-04-23 08:50:51.125 114 12542.45 43.02 54966.57 88888.00 2012-04-23 08:50:51.250 114 12542.42 43.02 54966.57 88888.00 2012-04-23 08:50:51.375 114 12542.42 43.05 54966.55 88888.00 2012-04-23 08:50:51.500 114 12542.42 43.05 54966.55 88888.00 2012-04-23 08:50:51.625 114 12542.38 43.05 54966.55 88888.00 2012-04-23 08:50:51.750 114 12542.35 43.02 54966.53 88888.00 2012-04-23 08:50:51.875 114 12542.38 43.05 54966.53 88888.00 2012-04-23 08:50:52.000 114 12542.42 43.02 54966.53 88888.00 2012-04-23 08:50:52.125 114 12542.48 43.02 54966.53 88888.00 2012-04-23 08:50:52.250 114 12542.45 43.02 54966.55 88888.00 2012-04-23 08:50:52.375 114 12542.42 43.05 54966.55 88888.00 2012-04-23 08:50:52.500 114 12542.35 43.08 54966.53 88888.00 2012-04-23 08:50:52.625 114 12542.27 43.02 54966.53 88888.00 2012-04-23 08:50:52.750 114 12542.27 43.02 54966.55 88888.00 2012-04-23 08:50:52.875 114 12542.35 43.05 54966.55 88888.00 2012-04-23 08:50:53.000 114 12542.40 43.05 54966.53 88888.00 2012-04-23 08:50:53.125 114 12542.35 43.08 54966.53 88888.00 2012-04-23 08:50:53.250 114 12542.30 43.05 54966.53 88888.00 2012-04-23 08:50:53.375 114 12542.27 43.08 54966.53 88888.00 2012-04-23 08:50:53.500 114 12542.27 43.05 54966.53 88888.00 2012-04-23 08:50:53.625 114 12542.35 43.05 54966.53 88888.00 2012-04-23 08:50:53.750 114 12542.35 43.05 54966.55 88888.00 2012-04-23 08:50:53.875 114 12542.33 43.02 54966.53 88888.00 2012-04-23 08:50:54.000 114 12542.38 43.02 54966.53 88888.00 2012-04-23 08:50:54.125 114 12542.33 43.08 54966.53 88888.00 2012-04-23 08:50:54.250 114 12542.27 43.05 54966.55 88888.00 2012-04-23 08:50:54.375 114 12542.30 43.05 54966.53 88888.00 2012-04-23 08:50:54.500 114 12542.30 43.05 54966.53 88888.00 2012-04-23 08:50:54.625 114 12542.35 43.02 54966.50 88888.00 2012-04-23 08:50:54.750 114 12542.38 43.02 54966.50 88888.00 2012-04-23 08:50:54.875 114 12542.40 43.05 54966.53 88888.00 2012-04-23 08:50:55.000 114 12542.35 43.05 54966.50 88888.00 2012-04-23 08:50:55.125 114 12542.30 43.05 54966.53 88888.00 2012-04-23 08:50:55.250 114 12542.35 43.05 54966.53 88888.00 2012-04-23 08:50:55.375 114 12542.38 43.05 54966.50 88888.00 2012-04-23 08:50:55.500 114 12542.35 43.05 54966.50 88888.00 2012-04-23 08:50:55.625 114 12542.35 43.05 54966.50 88888.00 2012-04-23 08:50:55.750 114 12542.38 43.05 54966.50 88888.00 2012-04-23 08:50:55.875 114 12542.38 43.05 54966.50 88888.00 2012-04-23 08:50:56.000 114 12542.42 43.05 54966.47 88888.00 2012-04-23 08:50:56.125 114 12542.35 43.08 54966.47 88888.00 2012-04-23 08:50:56.250 114 12542.23 43.08 54966.50 88888.00 2012-04-23 08:50:56.375 114 12542.25 43.08 54966.50 88888.00 2012-04-23 08:50:56.500 114 12542.33 43.08 54966.50 88888.00 2012-04-23 08:50:56.625 114 12542.38 43.08 54966.50 88888.00 2012-04-23 08:50:56.750 114 12542.33 43.10 54966.50 88888.00 2012-04-23 08:50:56.875 114 12542.25 43.05 54966.47 88888.00 2012-04-23 08:50:57.000 114 12542.30 43.02 54966.47 88888.00 2012-04-23 08:50:57.125 114 12542.38 43.08 54966.50 88888.00 2012-04-23 08:50:57.250 114 12542.40 43.05 54966.50 88888.00 2012-04-23 08:50:57.375 114 12542.45 43.10 54966.50 88888.00 2012-04-23 08:50:57.500 114 12542.42 43.12 54966.50 88888.00 2012-04-23 08:50:57.625 114 12542.38 43.10 54966.47 88888.00 2012-04-23 08:50:57.750 114 12542.35 43.05 54966.47 88888.00 2012-04-23 08:50:57.875 114 12542.33 43.08 54966.47 88888.00 2012-04-23 08:50:58.000 114 12542.35 43.10 54966.47 88888.00 2012-04-23 08:50:58.125 114 12542.38 43.08 54966.47 88888.00 2012-04-23 08:50:58.250 114 12542.35 43.02 54966.47 88888.00 2012-04-23 08:50:58.375 114 12542.30 43.02 54966.47 88888.00 2012-04-23 08:50:58.500 114 12542.27 43.05 54966.45 88888.00 2012-04-23 08:50:58.625 114 12542.27 43.05 54966.45 88888.00 2012-04-23 08:50:58.750 114 12542.30 43.08 54966.47 88888.00 2012-04-23 08:50:58.875 114 12542.27 43.08 54966.45 88888.00 2012-04-23 08:50:59.000 114 12542.33 43.05 54966.45 88888.00 2012-04-23 08:50:59.125 114 12542.30 43.08 54966.47 88888.00 2012-04-23 08:50:59.250 114 12542.17 43.05 54966.45 88888.00 2012-04-23 08:50:59.375 114 12542.23 43.02 54966.45 88888.00 2012-04-23 08:50:59.500 114 12542.33 43.05 54966.45 88888.00 2012-04-23 08:50:59.625 114 12542.30 43.05 54966.40 88888.00 2012-04-23 08:50:59.750 114 12542.25 43.08 54966.43 88888.00 2012-04-23 08:50:59.875 114 12542.23 43.05 54966.45 88888.00 2012-04-23 08:51:00.000 114 12542.25 43.05 54966.45 88888.00 2012-04-23 08:51:00.125 114 12542.33 43.05 54966.45 88888.00 2012-04-23 08:51:00.250 114 12542.25 43.08 54966.47 88888.00 2012-04-23 08:51:00.375 114 12542.25 43.08 54966.47 88888.00 2012-04-23 08:51:00.500 114 12542.23 43.02 54966.45 88888.00 2012-04-23 08:51:00.625 114 12542.20 43.02 54966.45 88888.00 2012-04-23 08:51:00.750 114 12542.20 43.05 54966.43 88888.00 2012-04-23 08:51:00.875 114 12542.25 43.05 54966.43 88888.00 2012-04-23 08:51:01.000 114 12542.23 43.10 54966.43 88888.00 2012-04-23 08:51:01.125 114 12542.23 43.10 54966.45 88888.00 2012-04-23 08:51:01.250 114 12542.17 43.08 54966.47 88888.00 2012-04-23 08:51:01.375 114 12542.15 43.05 54966.43 88888.00 2012-04-23 08:51:01.500 114 12542.17 43.08 54966.43 88888.00 2012-04-23 08:51:01.625 114 12542.23 43.08 54966.43 88888.00 2012-04-23 08:51:01.750 114 12542.30 43.08 54966.43 88888.00 2012-04-23 08:51:01.875 114 12542.30 43.10 54966.43 88888.00 2012-04-23 08:51:02.000 114 12542.23 43.12 54966.43 88888.00 2012-04-23 08:51:02.125 114 12542.17 43.05 54966.43 88888.00 2012-04-23 08:51:02.250 114 12542.15 43.10 54966.43 88888.00 2012-04-23 08:51:02.375 114 12542.10 43.12 54966.45 88888.00 2012-04-23 08:51:02.500 114 12542.15 43.12 54966.40 88888.00 2012-04-23 08:51:02.625 114 12542.23 43.10 54966.43 88888.00 2012-04-23 08:51:02.750 114 12542.20 43.10 54966.43 88888.00 2012-04-23 08:51:02.875 114 12542.23 43.12 54966.43 88888.00 2012-04-23 08:51:03.000 114 12542.20 43.15 54966.43 88888.00 2012-04-23 08:51:03.125 114 12542.17 43.15 54966.45 88888.00 2012-04-23 08:51:03.250 114 12542.15 43.10 54966.45 88888.00 2012-04-23 08:51:03.375 114 12542.17 43.10 54966.45 88888.00 2012-04-23 08:51:03.500 114 12542.20 43.12 54966.40 88888.00 2012-04-23 08:51:03.625 114 12542.20 43.12 54966.38 88888.00 2012-04-23 08:51:03.750 114 12542.25 43.12 54966.38 88888.00 2012-04-23 08:51:03.875 114 12542.23 43.12 54966.40 88888.00 2012-04-23 08:51:04.000 114 12542.23 43.12 54966.40 88888.00 2012-04-23 08:51:04.125 114 12542.23 43.15 54966.38 88888.00 2012-04-23 08:51:04.250 114 12542.25 43.12 54966.40 88888.00 2012-04-23 08:51:04.375 114 12542.23 43.10 54966.38 88888.00 2012-04-23 08:51:04.500 114 12542.17 43.12 54966.38 88888.00 2012-04-23 08:51:04.625 114 12542.17 43.12 54966.38 88888.00 2012-04-23 08:51:04.750 114 12542.23 43.17 54966.40 88888.00 2012-04-23 08:51:04.875 114 12542.20 43.12 54966.40 88888.00 2012-04-23 08:51:05.000 114 12542.17 43.12 54966.35 88888.00 2012-04-23 08:51:05.125 114 12542.20 43.15 54966.40 88888.00 2012-04-23 08:51:05.250 114 12542.23 43.12 54966.40 88888.00 2012-04-23 08:51:05.375 114 12542.27 43.12 54966.43 88888.00 2012-04-23 08:51:05.500 114 12542.20 43.15 54966.40 88888.00 2012-04-23 08:51:05.625 114 12542.20 43.15 54966.38 88888.00 2012-04-23 08:51:05.750 114 12542.17 43.15 54966.40 88888.00 2012-04-23 08:51:05.875 114 12542.15 43.15 54966.40 88888.00 2012-04-23 08:51:06.000 114 12542.23 43.15 54966.40 88888.00 2012-04-23 08:51:06.125 114 12542.17 43.15 54966.38 88888.00 2012-04-23 08:51:06.250 114 12542.12 43.12 54966.38 88888.00 2012-04-23 08:51:06.375 114 12542.12 43.15 54966.40 88888.00 2012-04-23 08:51:06.500 114 12542.08 43.12 54966.40 88888.00 2012-04-23 08:51:06.625 114 12542.10 43.10 54966.38 88888.00 2012-04-23 08:51:06.750 114 12542.20 43.10 54966.38 88888.00 2012-04-23 08:51:06.875 114 12542.15 43.12 54966.38 88888.00 2012-04-23 08:51:07.000 114 12542.10 43.12 54966.38 88888.00 2012-04-23 08:51:07.125 114 12542.12 43.12 54966.40 88888.00 2012-04-23 08:51:07.250 114 12542.17 43.12 54966.43 88888.00 2012-04-23 08:51:07.375 114 12542.17 43.17 54966.43 88888.00 2012-04-23 08:51:07.500 114 12542.15 43.17 54966.43 88888.00 2012-04-23 08:51:07.625 114 12542.15 43.17 54966.38 88888.00 2012-04-23 08:51:07.750 114 12542.15 43.17 54966.38 88888.00 2012-04-23 08:51:07.875 114 12542.15 43.17 54966.38 88888.00 2012-04-23 08:51:08.000 114 12542.17 43.17 54966.38 88888.00 2012-04-23 08:51:08.125 114 12542.17 43.20 54966.35 88888.00 2012-04-23 08:51:08.250 114 12542.12 43.23 54966.35 88888.00 2012-04-23 08:51:08.375 114 12542.10 43.20 54966.38 88888.00 2012-04-23 08:51:08.500 114 12542.08 43.20 54966.38 88888.00 2012-04-23 08:51:08.625 114 12542.05 43.20 54966.38 88888.00 2012-04-23 08:51:08.750 114 12542.10 43.23 54966.38 88888.00 2012-04-23 08:51:08.875 114 12542.12 43.25 54966.38 88888.00 2012-04-23 08:51:09.000 114 12542.12 43.23 54966.38 88888.00 2012-04-23 08:51:09.125 114 12542.10 43.23 54966.38 88888.00 2012-04-23 08:51:09.250 114 12542.05 43.17 54966.38 88888.00 2012-04-23 08:51:09.375 114 12542.08 43.17 54966.38 88888.00 2012-04-23 08:51:09.500 114 12542.08 43.17 54966.35 88888.00 2012-04-23 08:51:09.625 114 12542.08 43.17 54966.35 88888.00 2012-04-23 08:51:09.750 114 12542.02 43.17 54966.38 88888.00 2012-04-23 08:51:09.875 114 12542.05 43.20 54966.38 88888.00 2012-04-23 08:51:10.000 114 12542.12 43.20 54966.35 88888.00 2012-04-23 08:51:10.125 114 12542.08 43.20 54966.38 88888.00 2012-04-23 08:51:10.250 114 12542.05 43.20 54966.38 88888.00 2012-04-23 08:51:10.375 114 12542.10 43.23 54966.38 88888.00 2012-04-23 08:51:10.500 114 12542.10 43.23 54966.35 88888.00 2012-04-23 08:51:10.625 114 12542.10 43.25 54966.38 88888.00 2012-04-23 08:51:10.750 114 12542.15 43.25 54966.40 88888.00 2012-04-23 08:51:10.875 114 12542.17 43.25 54966.40 88888.00 2012-04-23 08:51:11.000 114 12542.17 43.23 54966.35 88888.00 2012-04-23 08:51:11.125 114 12542.17 43.20 54966.35 88888.00 2012-04-23 08:51:11.250 114 12542.15 43.20 54966.35 88888.00 2012-04-23 08:51:11.375 114 12542.17 43.23 54966.35 88888.00 2012-04-23 08:51:11.500 114 12542.12 43.25 54966.35 88888.00 2012-04-23 08:51:11.625 114 12542.20 43.23 54966.35 88888.00 2012-04-23 08:51:11.750 114 12542.25 43.23 54966.35 88888.00 2012-04-23 08:51:11.875 114 12542.17 43.25 54966.35 88888.00 2012-04-23 08:51:12.000 114 12542.08 43.25 54966.32 88888.00 2012-04-23 08:51:12.125 114 12542.08 43.25 54966.30 88888.00 2012-04-23 08:51:12.250 114 12542.10 43.23 54966.30 88888.00 2012-04-23 08:51:12.375 114 12542.12 43.23 54966.30 88888.00 2012-04-23 08:51:12.500 114 12542.10 43.25 54966.32 88888.00 2012-04-23 08:51:12.625 114 12542.05 43.30 54966.35 88888.00 2012-04-23 08:51:12.750 114 12542.10 43.27 54966.32 88888.00 2012-04-23 08:51:12.875 114 12542.10 43.25 54966.30 88888.00 2012-04-23 08:51:13.000 114 12542.08 43.25 54966.28 88888.00 2012-04-23 08:51:13.125 114 12542.05 43.25 54966.32 88888.00 2012-04-23 08:51:13.250 114 12542.05 43.27 54966.30 88888.00 2012-04-23 08:51:13.375 114 12542.10 43.25 54966.32 88888.00 2012-04-23 08:51:13.500 114 12542.12 43.30 54966.32 88888.00 2012-04-23 08:51:13.625 114 12542.10 43.33 54966.32 88888.00 2012-04-23 08:51:13.750 114 12542.08 43.30 54966.30 88888.00 2012-04-23 08:51:13.875 114 12542.08 43.27 54966.30 88888.00 2012-04-23 08:51:14.000 114 12542.05 43.27 54966.30 88888.00 2012-04-23 08:51:14.125 114 12542.05 43.33 54966.32 88888.00 2012-04-23 08:51:14.250 114 12542.00 43.30 54966.30 88888.00 2012-04-23 08:51:14.375 114 12542.02 43.30 54966.28 88888.00 2012-04-23 08:51:14.500 114 12542.08 43.30 54966.28 88888.00 2012-04-23 08:51:14.625 114 12542.08 43.30 54966.30 88888.00 2012-04-23 08:51:14.750 114 12542.15 43.33 54966.30 88888.00 2012-04-23 08:51:14.875 114 12542.20 43.25 54966.30 88888.00 2012-04-23 08:51:15.000 114 12542.20 43.27 54966.30 88888.00 2012-04-23 08:51:15.125 114 12542.20 43.30 54966.32 88888.00 2012-04-23 08:51:15.250 114 12542.17 43.33 54966.32 88888.00 2012-04-23 08:51:15.375 114 12542.20 43.30 54966.32 88888.00 2012-04-23 08:51:15.500 114 12542.15 43.27 54966.32 88888.00 2012-04-23 08:51:15.625 114 12542.10 43.27 54966.32 88888.00 2012-04-23 08:51:15.750 114 12542.10 43.30 54966.28 88888.00 2012-04-23 08:51:15.875 114 12542.10 43.27 54966.25 88888.00 2012-04-23 08:51:16.000 114 12542.15 43.30 54966.28 88888.00 2012-04-23 08:51:16.125 114 12542.17 43.33 54966.30 88888.00 2012-04-23 08:51:16.250 114 12542.17 43.30 54966.30 88888.00 2012-04-23 08:51:16.375 114 12542.20 43.33 54966.28 88888.00 2012-04-23 08:51:16.500 114 12542.17 43.30 54966.28 88888.00 2012-04-23 08:51:16.625 114 12542.23 43.30 54966.28 88888.00 2012-04-23 08:51:16.750 114 12542.23 43.27 54966.28 88888.00 2012-04-23 08:51:16.875 114 12542.23 43.27 54966.28 88888.00 2012-04-23 08:51:17.000 114 12542.20 43.25 54966.25 88888.00 2012-04-23 08:51:17.125 114 12542.20 43.25 54966.25 88888.00 2012-04-23 08:51:17.250 114 12542.25 43.30 54966.28 88888.00 2012-04-23 08:51:17.375 114 12542.20 43.30 54966.25 88888.00 2012-04-23 08:51:17.500 114 12542.20 43.30 54966.25 88888.00 2012-04-23 08:51:17.625 114 12542.23 43.33 54966.28 88888.00 2012-04-23 08:51:17.750 114 12542.17 43.35 54966.30 88888.00 2012-04-23 08:51:17.875 114 12542.20 43.35 54966.28 88888.00 2012-04-23 08:51:18.000 114 12542.17 43.35 54966.25 88888.00 2012-04-23 08:51:18.125 114 12542.17 43.35 54966.25 88888.00 2012-04-23 08:51:18.250 114 12542.17 43.35 54966.28 88888.00 2012-04-23 08:51:18.375 114 12542.17 43.33 54966.25 88888.00 2012-04-23 08:51:18.500 114 12542.20 43.35 54966.22 88888.00 2012-04-23 08:51:18.625 114 12542.20 43.38 54966.22 88888.00 2012-04-23 08:51:18.750 114 12542.23 43.38 54966.22 88888.00 2012-04-23 08:51:18.875 114 12542.25 43.35 54966.22 88888.00 2012-04-23 08:51:19.000 114 12542.20 43.38 54966.25 88888.00 2012-04-23 08:51:19.125 114 12542.15 43.40 54966.25 88888.00 2012-04-23 08:51:19.250 114 12542.15 43.38 54966.25 88888.00 2012-04-23 08:51:19.375 114 12542.15 43.35 54966.25 88888.00 2012-04-23 08:51:19.500 114 12542.15 43.35 54966.25 88888.00 2012-04-23 08:51:19.625 114 12542.12 43.35 54966.22 88888.00 2012-04-23 08:51:19.750 114 12542.12 43.38 54966.20 88888.00 2012-04-23 08:51:19.875 114 12542.12 43.35 54966.20 88888.00 2012-04-23 08:51:20.000 114 12542.23 43.38 54966.20 88888.00 2012-04-23 08:51:20.125 114 12542.23 43.40 54966.25 88888.00 2012-04-23 08:51:20.250 114 12542.17 43.45 54966.25 88888.00 2012-04-23 08:51:20.375 114 12542.23 43.40 54966.20 88888.00 2012-04-23 08:51:20.500 114 12542.17 43.38 54966.18 88888.00 2012-04-23 08:51:20.625 114 12542.20 43.40 54966.20 88888.00 2012-04-23 08:51:20.750 114 12542.23 43.42 54966.20 88888.00 2012-04-23 08:51:20.875 114 12542.15 43.40 54966.18 88888.00 2012-04-23 08:51:21.000 114 12542.12 43.40 54966.18 88888.00 2012-04-23 08:51:21.125 114 12542.12 43.40 54966.20 88888.00 2012-04-23 08:51:21.250 114 12542.15 43.38 54966.22 88888.00 2012-04-23 08:51:21.375 114 12542.20 43.40 54966.20 88888.00 2012-04-23 08:51:21.500 114 12542.23 43.40 54966.20 88888.00 2012-04-23 08:51:21.625 114 12542.25 43.40 54966.20 88888.00 2012-04-23 08:51:21.750 114 12542.25 43.35 54966.18 88888.00 2012-04-23 08:51:21.875 114 12542.23 43.38 54966.18 88888.00 2012-04-23 08:51:22.000 114 12542.27 43.40 54966.15 88888.00 2012-04-23 08:51:22.125 114 12542.25 43.40 54966.18 88888.00 2012-04-23 08:51:22.250 114 12542.17 43.38 54966.18 88888.00 2012-04-23 08:51:22.375 114 12542.23 43.38 54966.20 88888.00 2012-04-23 08:51:22.500 114 12542.23 43.40 54966.20 88888.00 2012-04-23 08:51:22.625 114 12542.23 43.40 54966.20 88888.00 2012-04-23 08:51:22.750 114 12542.25 43.42 54966.20 88888.00 2012-04-23 08:51:22.875 114 12542.27 43.42 54966.20 88888.00 2012-04-23 08:51:23.000 114 12542.35 43.45 54966.18 88888.00 2012-04-23 08:51:23.125 114 12542.35 43.48 54966.20 88888.00 2012-04-23 08:51:23.250 114 12542.30 43.45 54966.20 88888.00 2012-04-23 08:51:23.375 114 12542.30 43.42 54966.20 88888.00 2012-04-23 08:51:23.500 114 12542.25 43.40 54966.18 88888.00 2012-04-23 08:51:23.625 114 12542.33 43.45 54966.18 88888.00 2012-04-23 08:51:23.750 114 12542.33 43.42 54966.18 88888.00 2012-04-23 08:51:23.875 114 12542.30 43.42 54966.15 88888.00 2012-04-23 08:51:24.000 114 12542.33 43.42 54966.18 88888.00 2012-04-23 08:51:24.125 114 12542.33 43.42 54966.18 88888.00 2012-04-23 08:51:24.250 114 12542.23 43.40 54966.18 88888.00 2012-04-23 08:51:24.375 114 12542.20 43.40 54966.18 88888.00 2012-04-23 08:51:24.500 114 12542.23 43.45 54966.20 88888.00 2012-04-23 08:51:24.625 114 12542.17 43.42 54966.15 88888.00 2012-04-23 08:51:24.750 114 12542.12 43.40 54966.18 88888.00 2012-04-23 08:51:24.875 114 12542.20 43.45 54966.18 88888.00 2012-04-23 08:51:25.000 114 12542.20 43.52 54966.18 88888.00 2012-04-23 08:51:25.125 114 12542.17 43.48 54966.20 88888.00 2012-04-23 08:51:25.250 114 12542.17 43.50 54966.18 88888.00 2012-04-23 08:51:25.375 114 12542.23 43.50 54966.15 88888.00 2012-04-23 08:51:25.500 114 12542.23 43.45 54966.12 88888.00 2012-04-23 08:51:25.625 114 12542.17 43.45 54966.15 88888.00 2012-04-23 08:51:25.750 114 12542.15 43.48 54966.15 88888.00 2012-04-23 08:51:25.875 114 12542.20 43.52 54966.15 88888.00 2012-04-23 08:51:26.000 114 12542.23 43.48 54966.10 88888.00 2012-04-23 08:51:26.125 114 12542.30 43.45 54966.12 88888.00 2012-04-23 08:51:26.250 114 12542.23 43.48 54966.15 88888.00 2012-04-23 08:51:26.375 114 12542.20 43.45 54966.12 88888.00 2012-04-23 08:51:26.500 114 12542.25 43.48 54966.12 88888.00 2012-04-23 08:51:26.625 114 12542.23 43.50 54966.15 88888.00 2012-04-23 08:51:26.750 114 12542.25 43.50 54966.15 88888.00 2012-04-23 08:51:26.875 114 12542.23 43.50 54966.18 88888.00 2012-04-23 08:51:27.000 114 12542.27 43.50 54966.15 88888.00 2012-04-23 08:51:27.125 114 12542.30 43.52 54966.15 88888.00 2012-04-23 08:51:27.250 114 12542.30 43.52 54966.15 88888.00 2012-04-23 08:51:27.375 114 12542.27 43.55 54966.15 88888.00 2012-04-23 08:51:27.500 114 12542.25 43.52 54966.12 88888.00 2012-04-23 08:51:27.625 114 12542.23 43.50 54966.12 88888.00 2012-04-23 08:51:27.750 114 12542.30 43.52 54966.12 88888.00 2012-04-23 08:51:27.875 114 12542.27 43.58 54966.15 88888.00 2012-04-23 08:51:28.000 114 12542.23 43.55 54966.15 88888.00 2012-04-23 08:51:28.125 114 12542.27 43.52 54966.15 88888.00 2012-04-23 08:51:28.250 114 12542.33 43.48 54966.12 88888.00 2012-04-23 08:51:28.375 114 12542.33 43.50 54966.10 88888.00 2012-04-23 08:51:28.500 114 12542.27 43.52 54966.10 88888.00 2012-04-23 08:51:28.625 114 12542.27 43.60 54966.18 88888.00 2012-04-23 08:51:28.750 114 12542.30 43.58 54966.15 88888.00 2012-04-23 08:51:28.875 114 12542.27 43.52 54966.15 88888.00 2012-04-23 08:51:29.000 114 12542.25 43.55 54966.12 88888.00 2012-04-23 08:51:29.125 114 12542.27 43.55 54966.15 88888.00 2012-04-23 08:51:29.250 114 12542.30 43.52 54966.18 88888.00 2012-04-23 08:51:29.375 114 12542.30 43.58 54966.15 88888.00 2012-04-23 08:51:29.500 114 12542.27 43.55 54966.12 88888.00 2012-04-23 08:51:29.625 114 12542.27 43.55 54966.12 88888.00 2012-04-23 08:51:29.750 114 12542.30 43.58 54966.15 88888.00 2012-04-23 08:51:29.875 114 12542.33 43.55 54966.12 88888.00 2012-04-23 08:51:30.000 114 12542.35 43.55 54966.12 88888.00 2012-04-23 08:51:30.125 114 12542.30 43.52 54966.10 88888.00 2012-04-23 08:51:30.250 114 12542.27 43.55 54966.12 88888.00 2012-04-23 08:51:30.375 114 12542.27 43.58 54966.15 88888.00 2012-04-23 08:51:30.500 114 12542.23 43.58 54966.18 88888.00 2012-04-23 08:51:30.625 114 12542.20 43.55 54966.15 88888.00 2012-04-23 08:51:30.750 114 12542.25 43.58 54966.12 88888.00 2012-04-23 08:51:30.875 114 12542.30 43.58 54966.12 88888.00 2012-04-23 08:51:31.000 114 12542.35 43.60 54966.12 88888.00 2012-04-23 08:51:31.125 114 12542.30 43.60 54966.12 88888.00 2012-04-23 08:51:31.250 114 12542.23 43.60 54966.12 88888.00 2012-04-23 08:51:31.375 114 12542.35 43.62 54966.12 88888.00 2012-04-23 08:51:31.500 114 12542.35 43.58 54966.10 88888.00 2012-04-23 08:51:31.625 114 12542.25 43.60 54966.12 88888.00 2012-04-23 08:51:31.750 114 12542.20 43.60 54966.10 88888.00 2012-04-23 08:51:31.875 114 12542.27 43.60 54966.10 88888.00 2012-04-23 08:51:32.000 114 12542.30 43.60 54966.12 88888.00 2012-04-23 08:51:32.125 114 12542.35 43.58 54966.12 88888.00 2012-04-23 08:51:32.250 114 12542.30 43.60 54966.15 88888.00 2012-04-23 08:51:32.375 114 12542.33 43.65 54966.15 88888.00 2012-04-23 08:51:32.500 114 12542.35 43.65 54966.15 88888.00 2012-04-23 08:51:32.625 114 12542.35 43.62 54966.12 88888.00 2012-04-23 08:51:32.750 114 12542.35 43.62 54966.12 88888.00 2012-04-23 08:51:32.875 114 12542.35 43.60 54966.12 88888.00 2012-04-23 08:51:33.000 114 12542.30 43.58 54966.10 88888.00 2012-04-23 08:51:33.125 114 12542.30 43.62 54966.12 88888.00 2012-04-23 08:51:33.250 114 12542.23 43.60 54966.12 88888.00 2012-04-23 08:51:33.375 114 12542.27 43.65 54966.10 88888.00 2012-04-23 08:51:33.500 114 12542.27 43.62 54966.10 88888.00 2012-04-23 08:51:33.625 114 12542.25 43.62 54966.10 88888.00 2012-04-23 08:51:33.750 114 12542.33 43.65 54966.10 88888.00 2012-04-23 08:51:33.875 114 12542.40 43.65 54966.10 88888.00 2012-04-23 08:51:34.000 114 12542.38 43.67 54966.12 88888.00 2012-04-23 08:51:34.125 114 12542.35 43.70 54966.15 88888.00 2012-04-23 08:51:34.250 114 12542.27 43.70 54966.12 88888.00 2012-04-23 08:51:34.375 114 12542.30 43.67 54966.07 88888.00 2012-04-23 08:51:34.500 114 12542.33 43.65 54966.07 88888.00 2012-04-23 08:51:34.625 114 12542.30 43.65 54966.07 88888.00 2012-04-23 08:51:34.750 114 12542.27 43.67 54966.10 88888.00 2012-04-23 08:51:34.875 114 12542.35 43.67 54966.07 88888.00 2012-04-23 08:51:35.000 114 12542.38 43.65 54966.05 88888.00 2012-04-23 08:51:35.125 114 12542.27 43.65 54966.07 88888.00 2012-04-23 08:51:35.250 114 12542.20 43.60 54966.10 88888.00 2012-04-23 08:51:35.375 114 12542.25 43.62 54966.10 88888.00 2012-04-23 08:51:35.500 114 12542.35 43.65 54966.10 88888.00 2012-04-23 08:51:35.625 114 12542.38 43.70 54966.12 88888.00 2012-04-23 08:51:35.750 114 12542.40 43.67 54966.12 88888.00 2012-04-23 08:51:35.875 114 12542.38 43.67 54966.12 88888.00 2012-04-23 08:51:36.000 114 12542.35 43.67 54966.10 88888.00 2012-04-23 08:51:36.125 114 12542.30 43.70 54966.10 88888.00 2012-04-23 08:51:36.250 114 12542.33 43.67 54966.10 88888.00 2012-04-23 08:51:36.375 114 12542.33 43.70 54966.07 88888.00 2012-04-23 08:51:36.500 114 12542.23 43.65 54966.07 88888.00 2012-04-23 08:51:36.625 114 12542.27 43.65 54966.07 88888.00 2012-04-23 08:51:36.750 114 12542.33 43.67 54966.10 88888.00 2012-04-23 08:51:36.875 114 12542.27 43.67 54966.05 88888.00 2012-04-23 08:51:37.000 114 12542.27 43.67 54966.03 88888.00 2012-04-23 08:51:37.125 114 12542.27 43.65 54966.07 88888.00 2012-04-23 08:51:37.250 114 12542.23 43.70 54966.07 88888.00 2012-04-23 08:51:37.375 114 12542.27 43.73 54966.07 88888.00 2012-04-23 08:51:37.500 114 12542.35 43.70 54966.05 88888.00 2012-04-23 08:51:37.625 114 12542.38 43.67 54966.05 88888.00 2012-04-23 08:51:37.750 114 12542.38 43.70 54966.05 88888.00 2012-04-23 08:51:37.875 114 12542.35 43.70 54966.05 88888.00 2012-04-23 08:51:38.000 114 12542.38 43.70 54966.03 88888.00 2012-04-23 08:51:38.125 114 12542.40 43.73 54966.05 88888.00 2012-04-23 08:51:38.250 114 12542.35 43.73 54966.07 88888.00 2012-04-23 08:51:38.375 114 12542.40 43.73 54966.10 88888.00 2012-04-23 08:51:38.500 114 12542.40 43.73 54966.07 88888.00 2012-04-23 08:51:38.625 114 12542.42 43.73 54966.05 88888.00 2012-04-23 08:51:38.750 114 12542.38 43.73 54966.03 88888.00 2012-04-23 08:51:38.875 114 12542.30 43.73 54966.05 88888.00 2012-04-23 08:51:39.000 114 12542.30 43.75 54966.05 88888.00 2012-04-23 08:51:39.125 114 12542.35 43.73 54966.05 88888.00 2012-04-23 08:51:39.250 114 12542.38 43.70 54966.05 88888.00 2012-04-23 08:51:39.375 114 12542.40 43.70 54966.05 88888.00 2012-04-23 08:51:39.500 114 12542.42 43.70 54966.05 88888.00 2012-04-23 08:51:39.625 114 12542.40 43.73 54966.07 88888.00 2012-04-23 08:51:39.750 114 12542.42 43.73 54966.07 88888.00 2012-04-23 08:51:39.875 114 12542.40 43.73 54966.07 88888.00 2012-04-23 08:51:40.000 114 12542.40 43.73 54966.05 88888.00 2012-04-23 08:51:40.125 114 12542.40 43.70 54966.05 88888.00 2012-04-23 08:51:40.250 114 12542.42 43.70 54966.07 88888.00 2012-04-23 08:51:40.375 114 12542.45 43.75 54966.03 88888.00 2012-04-23 08:51:40.500 114 12542.52 43.75 54966.03 88888.00 2012-04-23 08:51:40.625 114 12542.45 43.73 54966.03 88888.00 2012-04-23 08:51:40.750 114 12542.45 43.75 54966.03 88888.00 2012-04-23 08:51:40.875 114 12542.45 43.83 54966.03 88888.00 2012-04-23 08:51:41.000 114 12542.40 43.77 54966.03 88888.00 2012-04-23 08:51:41.125 114 12542.40 43.73 54966.07 88888.00 2012-04-23 08:51:41.250 114 12542.42 43.73 54966.00 88888.00 2012-04-23 08:51:41.375 114 12542.45 43.75 54966.03 88888.00 2012-04-23 08:51:41.500 114 12542.45 43.75 54966.03 88888.00 2012-04-23 08:51:41.625 114 12542.48 43.73 54966.05 88888.00 2012-04-23 08:51:41.750 114 12542.42 43.73 54966.03 88888.00 2012-04-23 08:51:41.875 114 12542.38 43.70 54965.97 88888.00 2012-04-23 08:51:42.000 114 12542.42 43.75 54966.03 88888.00 2012-04-23 08:51:42.125 114 12542.45 43.77 54966.03 88888.00 2012-04-23 08:51:42.250 114 12542.42 43.77 54966.03 88888.00 2012-04-23 08:51:42.375 114 12542.48 43.77 54966.03 88888.00 2012-04-23 08:51:42.500 114 12542.48 43.75 54966.05 88888.00 2012-04-23 08:51:42.625 114 12542.42 43.73 54966.05 88888.00 2012-04-23 08:51:42.750 114 12542.45 43.75 54966.00 88888.00 2012-04-23 08:51:42.875 114 12542.55 43.77 54965.97 88888.00 2012-04-23 08:51:43.000 114 12542.52 43.77 54965.97 88888.00 2012-04-23 08:51:43.125 114 12542.48 43.77 54966.00 88888.00 2012-04-23 08:51:43.250 114 12542.45 43.75 54966.03 88888.00 2012-04-23 08:51:43.375 114 12542.50 43.75 54966.00 88888.00 2012-04-23 08:51:43.500 114 12542.48 43.77 54966.00 88888.00 2012-04-23 08:51:43.625 114 12542.50 43.75 54966.00 88888.00 2012-04-23 08:51:43.750 114 12542.55 43.75 54965.97 88888.00 2012-04-23 08:51:43.875 114 12542.55 43.80 54965.97 88888.00 2012-04-23 08:51:44.000 114 12542.55 43.80 54965.95 88888.00 2012-04-23 08:51:44.125 114 12542.52 43.80 54965.97 88888.00 2012-04-23 08:51:44.250 114 12542.55 43.77 54965.97 88888.00 2012-04-23 08:51:44.375 114 12542.58 43.83 54966.03 88888.00 2012-04-23 08:51:44.500 114 12542.58 43.85 54966.03 88888.00 2012-04-23 08:51:44.625 114 12542.58 43.88 54966.03 88888.00 2012-04-23 08:51:44.750 114 12542.60 43.85 54966.05 88888.00 2012-04-23 08:51:44.875 114 12542.60 43.83 54966.03 88888.00 2012-04-23 08:51:45.000 114 12542.50 43.77 54966.00 88888.00 2012-04-23 08:51:45.125 114 12542.45 43.77 54965.97 88888.00 2012-04-23 08:51:45.250 114 12542.45 43.80 54965.97 88888.00 2012-04-23 08:51:45.375 114 12542.55 43.85 54966.03 88888.00 2012-04-23 08:51:45.500 114 12542.62 43.85 54966.03 88888.00 2012-04-23 08:51:45.625 114 12542.60 43.85 54966.05 88888.00 2012-04-23 08:51:45.750 114 12542.55 43.85 54966.03 88888.00 2012-04-23 08:51:45.875 114 12542.50 43.85 54966.03 88888.00 2012-04-23 08:51:46.000 114 12542.52 43.83 54966.03 88888.00 2012-04-23 08:51:46.125 114 12542.55 43.85 54966.03 88888.00 2012-04-23 08:51:46.250 114 12542.52 43.88 54966.03 88888.00 2012-04-23 08:51:46.375 114 12542.60 43.88 54966.03 88888.00 2012-04-23 08:51:46.500 114 12542.55 43.83 54966.00 88888.00 2012-04-23 08:51:46.625 114 12542.50 43.85 54966.03 88888.00 2012-04-23 08:51:46.750 114 12542.48 43.85 54966.03 88888.00 2012-04-23 08:51:46.875 114 12542.52 43.88 54966.03 88888.00 2012-04-23 08:51:47.000 114 12542.55 43.88 54966.00 88888.00 2012-04-23 08:51:47.125 114 12542.52 43.88 54966.00 88888.00 2012-04-23 08:51:47.250 114 12542.52 43.85 54966.05 88888.00 2012-04-23 08:51:47.375 114 12542.50 43.83 54966.03 88888.00 2012-04-23 08:51:47.500 114 12542.50 43.88 54966.03 88888.00 2012-04-23 08:51:47.625 114 12542.55 43.90 54965.97 88888.00 2012-04-23 08:51:47.750 114 12542.58 43.85 54966.00 88888.00 2012-04-23 08:51:47.875 114 12542.52 43.88 54966.03 88888.00 2012-04-23 08:51:48.000 114 12542.52 43.85 54966.03 88888.00 2012-04-23 08:51:48.125 114 12542.45 43.85 54965.97 88888.00 2012-04-23 08:51:48.250 114 12542.45 43.83 54966.00 88888.00 2012-04-23 08:51:48.375 114 12542.58 43.88 54966.03 88888.00 2012-04-23 08:51:48.500 114 12542.62 43.92 54966.03 88888.00 2012-04-23 08:51:48.625 114 12542.58 43.90 54966.03 88888.00 2012-04-23 08:51:48.750 114 12542.52 43.88 54966.03 88888.00 2012-04-23 08:51:48.875 114 12542.58 43.90 54966.03 88888.00 2012-04-23 08:51:49.000 114 12542.62 43.90 54966.03 88888.00 2012-04-23 08:51:49.125 114 12542.60 43.88 54966.00 88888.00 2012-04-23 08:51:49.250 114 12542.55 43.90 54966.00 88888.00 2012-04-23 08:51:49.375 114 12542.55 43.90 54966.00 88888.00 2012-04-23 08:51:49.500 114 12542.58 43.88 54965.97 88888.00 2012-04-23 08:51:49.625 114 12542.67 43.88 54965.97 88888.00 2012-04-23 08:51:49.750 114 12542.60 43.92 54966.00 88888.00 2012-04-23 08:51:49.875 114 12542.48 43.88 54965.95 88888.00 2012-04-23 08:51:50.000 114 12542.50 43.90 54966.00 88888.00 2012-04-23 08:51:50.125 114 12542.55 43.92 54965.97 88888.00 2012-04-23 08:51:50.250 114 12542.58 43.90 54966.00 88888.00 2012-04-23 08:51:50.375 114 12542.58 43.90 54965.97 88888.00 2012-04-23 08:51:50.500 114 12542.55 43.90 54966.03 88888.00 2012-04-23 08:51:50.625 114 12542.48 43.90 54966.03 88888.00 2012-04-23 08:51:50.750 114 12542.40 43.95 54966.00 88888.00 2012-04-23 08:51:50.875 114 12542.40 43.92 54966.03 88888.00 2012-04-23 08:51:51.000 114 12542.45 43.95 54966.00 88888.00 2012-04-23 08:51:51.125 114 12542.50 43.95 54966.00 88888.00 2012-04-23 08:51:51.250 114 12542.55 43.95 54966.00 88888.00 2012-04-23 08:51:51.375 114 12542.60 43.95 54966.03 88888.00 2012-04-23 08:51:51.500 114 12542.55 43.95 54966.03 88888.00 2012-04-23 08:51:51.625 114 12542.58 43.98 54966.05 88888.00 2012-04-23 08:51:51.750 114 12542.60 43.98 54966.00 88888.00 2012-04-23 08:51:51.875 114 12542.58 43.98 54965.97 88888.00 2012-04-23 08:51:52.000 114 12542.55 43.92 54965.97 88888.00 2012-04-23 08:51:52.125 114 12542.58 43.90 54965.97 88888.00 2012-04-23 08:51:52.250 114 12542.67 43.95 54966.00 88888.00 2012-04-23 08:51:52.375 114 12542.70 43.92 54966.00 88888.00 2012-04-23 08:51:52.500 114 12542.65 43.92 54966.00 88888.00 2012-04-23 08:51:52.625 114 12542.60 43.92 54965.97 88888.00 2012-04-23 08:51:52.750 114 12542.60 43.92 54965.97 88888.00 2012-04-23 08:51:52.875 114 12542.60 43.92 54965.97 88888.00 2012-04-23 08:51:53.000 114 12542.65 43.95 54965.97 88888.00 2012-04-23 08:51:53.125 114 12542.73 43.95 54966.00 88888.00 2012-04-23 08:51:53.250 114 12542.73 43.98 54966.00 88888.00 2012-04-23 08:51:53.375 114 12542.70 43.95 54966.03 88888.00 2012-04-23 08:51:53.500 114 12542.67 43.95 54965.97 88888.00 2012-04-23 08:51:53.625 114 12542.60 43.90 54965.97 88888.00 2012-04-23 08:51:53.750 114 12542.52 43.95 54965.97 88888.00 2012-04-23 08:51:53.875 114 12542.55 43.98 54965.97 88888.00 2012-04-23 08:51:54.000 114 12542.65 43.98 54965.95 88888.00 2012-04-23 08:51:54.125 114 12542.73 43.98 54965.97 88888.00 2012-04-23 08:51:54.250 114 12542.67 44.00 54966.00 88888.00 2012-04-23 08:51:54.375 114 12542.67 44.00 54966.00 88888.00 2012-04-23 08:51:54.500 114 12542.70 44.00 54966.00 88888.00 2012-04-23 08:51:54.625 114 12542.70 43.98 54966.00 88888.00 2012-04-23 08:51:54.750 114 12542.70 43.98 54966.00 88888.00 2012-04-23 08:51:54.875 114 12542.73 43.98 54966.00 88888.00 2012-04-23 08:51:55.000 114 12542.75 43.98 54965.97 88888.00 2012-04-23 08:51:55.125 114 12542.67 43.98 54966.00 88888.00 2012-04-23 08:51:55.250 114 12542.65 44.00 54966.03 88888.00 2012-04-23 08:51:55.375 114 12542.70 44.00 54966.03 88888.00 2012-04-23 08:51:55.500 114 12542.67 44.00 54966.03 88888.00 2012-04-23 08:51:55.625 114 12542.73 44.00 54966.03 88888.00 2012-04-23 08:51:55.750 114 12542.70 44.00 54966.00 88888.00 2012-04-23 08:51:55.875 114 12542.67 43.98 54966.03 88888.00 2012-04-23 08:51:56.000 114 12542.65 43.98 54965.97 88888.00 2012-04-23 08:51:56.125 114 12542.65 44.00 54965.97 88888.00 2012-04-23 08:51:56.250 114 12542.62 44.02 54965.97 88888.00 2012-04-23 08:51:56.375 114 12542.62 44.00 54965.95 88888.00 2012-04-23 08:51:56.500 114 12542.60 43.98 54966.00 88888.00 2012-04-23 08:51:56.625 114 12542.62 44.00 54966.00 88888.00 2012-04-23 08:51:56.750 114 12542.70 44.02 54965.97 88888.00 2012-04-23 08:51:56.875 114 12542.75 44.05 54965.97 88888.00 2012-04-23 08:51:57.000 114 12542.67 44.00 54966.00 88888.00 2012-04-23 08:51:57.125 114 12542.60 44.02 54965.97 88888.00 2012-04-23 08:51:57.250 114 12542.60 44.02 54965.95 88888.00 2012-04-23 08:51:57.375 114 12542.67 44.02 54965.97 88888.00 2012-04-23 08:51:57.500 114 12542.77 44.05 54966.00 88888.00 2012-04-23 08:51:57.625 114 12542.77 44.02 54966.00 88888.00 2012-04-23 08:51:57.750 114 12542.77 44.02 54965.97 88888.00 2012-04-23 08:51:57.875 114 12542.75 44.02 54965.97 88888.00 2012-04-23 08:51:58.000 114 12542.75 44.02 54965.95 88888.00 2012-04-23 08:51:58.125 114 12542.75 44.08 54965.95 88888.00 2012-04-23 08:51:58.250 114 12542.70 44.02 54965.97 88888.00 2012-04-23 08:51:58.375 114 12542.73 44.05 54966.00 88888.00 2012-04-23 08:51:58.500 114 12542.73 44.08 54965.97 88888.00 2012-04-23 08:51:58.625 114 12542.75 44.02 54965.97 88888.00 2012-04-23 08:51:58.750 114 12542.75 44.02 54965.97 88888.00 2012-04-23 08:51:58.875 114 12542.73 44.05 54965.97 88888.00 2012-04-23 08:51:59.000 114 12542.70 44.08 54965.95 88888.00 2012-04-23 08:51:59.125 114 12542.75 44.05 54965.95 88888.00 2012-04-23 08:51:59.250 114 12542.77 44.05 54965.97 88888.00 2012-04-23 08:51:59.375 114 12542.80 44.08 54965.97 88888.00 2012-04-23 08:51:59.500 114 12542.73 44.05 54965.97 88888.00 2012-04-23 08:51:59.625 114 12542.75 44.05 54965.97 88888.00 2012-04-23 08:51:59.750 114 12542.75 44.08 54965.97 88888.00 2012-04-23 08:51:59.875 114 12542.77 44.08 54965.97 88888.00 2012-04-23 08:52:00.000 114 12542.80 44.05 54965.97 88888.00 2012-04-23 08:52:00.125 114 12542.77 44.05 54965.95 88888.00 2012-04-23 08:52:00.250 114 12542.73 44.08 54965.97 88888.00 2012-04-23 08:52:00.375 114 12542.73 44.10 54965.97 88888.00 2012-04-23 08:52:00.500 114 12542.70 44.05 54965.95 88888.00 2012-04-23 08:52:00.625 114 12542.70 44.05 54965.97 88888.00 2012-04-23 08:52:00.750 114 12542.67 44.08 54966.00 88888.00 2012-04-23 08:52:00.875 114 12542.75 44.08 54965.97 88888.00 2012-04-23 08:52:01.000 114 12542.80 44.08 54965.95 88888.00 2012-04-23 08:52:01.125 114 12542.75 44.08 54965.95 88888.00 2012-04-23 08:52:01.250 114 12542.77 44.02 54966.00 88888.00 2012-04-23 08:52:01.375 114 12542.83 44.08 54966.00 88888.00 2012-04-23 08:52:01.500 114 12542.80 44.05 54966.00 88888.00 2012-04-23 08:52:01.625 114 12542.83 44.08 54965.97 88888.00 2012-04-23 08:52:01.750 114 12542.90 44.05 54965.97 88888.00 2012-04-23 08:52:01.875 114 12542.90 44.10 54966.00 88888.00 2012-04-23 08:52:02.000 114 12542.88 44.08 54965.97 88888.00 2012-04-23 08:52:02.125 114 12542.85 44.12 54965.97 88888.00 2012-04-23 08:52:02.250 114 12542.83 44.08 54965.97 88888.00 2012-04-23 08:52:02.375 114 12542.77 44.05 54966.00 88888.00 2012-04-23 08:52:02.500 114 12542.80 44.05 54965.95 88888.00 2012-04-23 08:52:02.625 114 12542.83 44.05 54965.95 88888.00 2012-04-23 08:52:02.750 114 12542.80 44.08 54965.97 88888.00 2012-04-23 08:52:02.875 114 12542.85 44.10 54965.95 88888.00 2012-04-23 08:52:03.000 114 12542.85 44.10 54965.97 88888.00 2012-04-23 08:52:03.125 114 12542.80 44.10 54965.95 88888.00 2012-04-23 08:52:03.250 114 12542.80 44.10 54965.97 88888.00 2012-04-23 08:52:03.375 114 12542.90 44.10 54966.00 88888.00 2012-04-23 08:52:03.500 114 12542.90 44.12 54965.97 88888.00 2012-04-23 08:52:03.625 114 12542.85 44.12 54965.97 88888.00 2012-04-23 08:52:03.750 114 12542.80 44.15 54965.95 88888.00 2012-04-23 08:52:03.875 114 12542.83 44.12 54965.97 88888.00 2012-04-23 08:52:04.000 114 12542.83 44.12 54966.00 88888.00 2012-04-23 08:52:04.125 114 12542.90 44.17 54966.00 88888.00 2012-04-23 08:52:04.250 114 12542.95 44.15 54965.97 88888.00 2012-04-23 08:52:04.375 114 12542.95 44.15 54965.95 88888.00 2012-04-23 08:52:04.500 114 12542.90 44.17 54965.95 88888.00 2012-04-23 08:52:04.625 114 12542.92 44.17 54965.97 88888.00 2012-04-23 08:52:04.750 114 12542.98 44.15 54965.95 88888.00 2012-04-23 08:52:04.875 114 12543.00 44.12 54965.97 88888.00 2012-04-23 08:52:05.000 114 12542.92 44.10 54965.97 88888.00 2012-04-23 08:52:05.125 114 12542.83 44.12 54965.97 88888.00 2012-04-23 08:52:05.250 114 12542.83 44.15 54966.00 88888.00 2012-04-23 08:52:05.375 114 12542.85 44.15 54965.97 88888.00 2012-04-23 08:52:05.500 114 12542.85 44.17 54965.97 88888.00 2012-04-23 08:52:05.625 114 12542.90 44.15 54965.97 88888.00 2012-04-23 08:52:05.750 114 12542.92 44.20 54965.97 88888.00 2012-04-23 08:52:05.875 114 12542.88 44.17 54965.95 88888.00 2012-04-23 08:52:06.000 114 12542.85 44.17 54965.93 88888.00 2012-04-23 08:52:06.125 114 12542.83 44.12 54965.93 88888.00 2012-04-23 08:52:06.250 114 12542.85 44.12 54965.93 88888.00 2012-04-23 08:52:06.375 114 12542.92 44.12 54965.93 88888.00 2012-04-23 08:52:06.500 114 12542.88 44.15 54965.93 88888.00 2012-04-23 08:52:06.625 114 12542.85 44.15 54965.95 88888.00 2012-04-23 08:52:06.750 114 12542.90 44.12 54965.95 88888.00 2012-04-23 08:52:06.875 114 12542.95 44.17 54965.93 88888.00 2012-04-23 08:52:07.000 114 12543.05 44.17 54965.93 88888.00 2012-04-23 08:52:07.125 114 12543.05 44.20 54965.95 88888.00 2012-04-23 08:52:07.250 114 12542.98 44.17 54965.95 88888.00 2012-04-23 08:52:07.375 114 12542.98 44.15 54965.95 88888.00 2012-04-23 08:52:07.500 114 12543.00 44.17 54965.97 88888.00 2012-04-23 08:52:07.625 114 12543.00 44.17 54965.97 88888.00 2012-04-23 08:52:07.750 114 12542.95 44.17 54965.97 88888.00 2012-04-23 08:52:07.875 114 12542.98 44.20 54966.03 88888.00 2012-04-23 08:52:08.000 114 12543.02 44.23 54966.00 88888.00 2012-04-23 08:52:08.125 114 12543.08 44.20 54965.97 88888.00 2012-04-23 08:52:08.250 114 12543.02 44.17 54965.97 88888.00 2012-04-23 08:52:08.375 114 12543.02 44.15 54965.97 88888.00 2012-04-23 08:52:08.500 114 12542.98 44.17 54965.97 88888.00 2012-04-23 08:52:08.625 114 12543.00 44.23 54966.00 88888.00 2012-04-23 08:52:08.750 114 12543.05 44.23 54966.00 88888.00 2012-04-23 08:52:08.875 114 12543.08 44.20 54965.97 88888.00 2012-04-23 08:52:09.000 114 12543.10 44.20 54965.97 88888.00 2012-04-23 08:52:09.125 114 12543.12 44.23 54965.97 88888.00 2012-04-23 08:52:09.250 114 12543.08 44.17 54966.00 88888.00 2012-04-23 08:52:09.375 114 12543.08 44.20 54966.00 88888.00 2012-04-23 08:52:09.500 114 12543.08 44.23 54965.97 88888.00 2012-04-23 08:52:09.625 114 12543.08 44.23 54966.00 88888.00 2012-04-23 08:52:09.750 114 12543.10 44.20 54966.00 88888.00 2012-04-23 08:52:09.875 114 12543.12 44.20 54965.97 88888.00 2012-04-23 08:52:10.000 114 12543.10 44.20 54965.97 88888.00 2012-04-23 08:52:10.125 114 12543.12 44.20 54966.00 88888.00 2012-04-23 08:52:10.250 114 12543.10 44.25 54966.03 88888.00 2012-04-23 08:52:10.375 114 12543.12 44.27 54965.97 88888.00 2012-04-23 08:52:10.500 114 12543.10 44.27 54966.00 88888.00 2012-04-23 08:52:10.625 114 12543.02 44.23 54966.03 88888.00 2012-04-23 08:52:10.750 114 12542.98 44.25 54966.00 88888.00 2012-04-23 08:52:10.875 114 12543.02 44.27 54965.97 88888.00 2012-04-23 08:52:11.000 114 12543.08 44.27 54965.97 88888.00 2012-04-23 08:52:11.125 114 12543.10 44.25 54965.97 88888.00 2012-04-23 08:52:11.250 114 12543.02 44.23 54965.97 88888.00 2012-04-23 08:52:11.375 114 12543.05 44.23 54965.97 88888.00 2012-04-23 08:52:11.500 114 12543.08 44.27 54965.97 88888.00 2012-04-23 08:52:11.625 114 12543.10 44.27 54966.00 88888.00 2012-04-23 08:52:11.750 114 12543.15 44.27 54965.97 88888.00 2012-04-23 08:52:11.875 114 12543.15 44.25 54966.00 88888.00 2012-04-23 08:52:12.000 114 12543.17 44.25 54966.00 88888.00 2012-04-23 08:52:12.125 114 12543.12 44.27 54965.97 88888.00 2012-04-23 08:52:12.250 114 12543.08 44.25 54965.97 88888.00 2012-04-23 08:52:12.375 114 12543.12 44.23 54965.97 88888.00 2012-04-23 08:52:12.500 114 12543.12 44.23 54965.97 88888.00 2012-04-23 08:52:12.625 114 12543.10 44.23 54965.97 88888.00 2012-04-23 08:52:12.750 114 12543.12 44.20 54965.97 88888.00 2012-04-23 08:52:12.875 114 12543.12 44.25 54965.97 88888.00 2012-04-23 08:52:13.000 114 12543.15 44.33 54966.00 88888.00 2012-04-23 08:52:13.125 114 12543.17 44.33 54966.03 88888.00 2012-04-23 08:52:13.250 114 12543.15 44.27 54965.97 88888.00 2012-04-23 08:52:13.375 114 12543.15 44.27 54965.97 88888.00 2012-04-23 08:52:13.500 114 12543.10 44.30 54965.97 88888.00 2012-04-23 08:52:13.625 114 12543.15 44.27 54966.00 88888.00 2012-04-23 08:52:13.750 114 12543.17 44.33 54966.03 88888.00 2012-04-23 08:52:13.875 114 12543.10 44.30 54966.03 88888.00 2012-04-23 08:52:14.000 114 12543.12 44.33 54965.97 88888.00 2012-04-23 08:52:14.125 114 12543.17 44.30 54965.97 88888.00 2012-04-23 08:52:14.250 114 12543.17 44.27 54966.00 88888.00 2012-04-23 08:52:14.375 114 12543.15 44.30 54966.03 88888.00 2012-04-23 08:52:14.500 114 12543.12 44.33 54966.03 88888.00 2012-04-23 08:52:14.625 114 12543.15 44.27 54966.03 88888.00 2012-04-23 08:52:14.750 114 12543.12 44.27 54966.00 88888.00 2012-04-23 08:52:14.875 114 12543.12 44.27 54966.00 88888.00 2012-04-23 08:52:15.000 114 12543.12 44.27 54966.00 88888.00 2012-04-23 08:52:15.125 114 12543.15 44.30 54966.00 88888.00 2012-04-23 08:52:15.250 114 12543.12 44.30 54966.03 88888.00 2012-04-23 08:52:15.375 114 12543.15 44.30 54966.03 88888.00 2012-04-23 08:52:15.500 114 12543.12 44.30 54966.03 88888.00 2012-04-23 08:52:15.625 114 12543.12 44.33 54966.03 88888.00 2012-04-23 08:52:15.750 114 12543.08 44.35 54965.97 88888.00 2012-04-23 08:52:15.875 114 12543.05 44.33 54966.00 88888.00 2012-04-23 08:52:16.000 114 12543.12 44.33 54966.00 88888.00 2012-04-23 08:52:16.125 114 12543.17 44.30 54966.03 88888.00 2012-04-23 08:52:16.250 114 12543.17 44.33 54966.03 88888.00 2012-04-23 08:52:16.375 114 12543.20 44.30 54966.00 88888.00 2012-04-23 08:52:16.500 114 12543.15 44.33 54966.00 88888.00 2012-04-23 08:52:16.625 114 12543.12 44.38 54966.03 88888.00 2012-04-23 08:52:16.750 114 12543.15 44.35 54966.00 88888.00 2012-04-23 08:52:16.875 114 12543.08 44.33 54966.03 88888.00 2012-04-23 08:52:17.000 114 12543.08 44.30 54966.00 88888.00 2012-04-23 08:52:17.125 114 12543.08 44.30 54966.00 88888.00 2012-04-23 08:52:17.250 114 12543.05 44.30 54966.03 88888.00 2012-04-23 08:52:17.375 114 12543.10 44.30 54966.03 88888.00 2012-04-23 08:52:17.500 114 12543.15 44.33 54966.00 88888.00 2012-04-23 08:52:17.625 114 12543.12 44.30 54965.97 88888.00 2012-04-23 08:52:17.750 114 12543.05 44.33 54966.00 88888.00 2012-04-23 08:52:17.875 114 12543.08 44.35 54966.05 88888.00 2012-04-23 08:52:18.000 114 12543.12 44.33 54966.00 88888.00 2012-04-23 08:52:18.125 114 12543.12 44.33 54966.03 88888.00 2012-04-23 08:52:18.250 114 12543.10 44.30 54966.00 88888.00 2012-04-23 08:52:18.375 114 12543.15 44.33 54966.03 88888.00 2012-04-23 08:52:18.500 114 12543.15 44.38 54966.00 88888.00 2012-04-23 08:52:18.625 114 12543.12 44.38 54966.03 88888.00 2012-04-23 08:52:18.750 114 12543.15 44.38 54966.03 88888.00 2012-04-23 08:52:18.875 114 12543.15 44.35 54966.03 88888.00 2012-04-23 08:52:19.000 114 12543.17 44.33 54966.00 88888.00 2012-04-23 08:52:19.125 114 12543.20 44.33 54966.03 88888.00 2012-04-23 08:52:19.250 114 12543.25 44.30 54966.03 88888.00 2012-04-23 08:52:19.375 114 12543.25 44.35 54966.03 88888.00 2012-04-23 08:52:19.500 114 12543.15 44.33 54966.03 88888.00 2012-04-23 08:52:19.625 114 12543.15 44.33 54966.03 88888.00 2012-04-23 08:52:19.750 114 12543.20 44.35 54966.03 88888.00 2012-04-23 08:52:19.875 114 12543.20 44.35 54966.00 88888.00 2012-04-23 08:52:20.000 114 12543.20 44.35 54966.00 88888.00 2012-04-23 08:52:20.125 114 12543.25 44.33 54966.03 88888.00 2012-04-23 08:52:20.250 114 12543.25 44.30 54966.03 88888.00 2012-04-23 08:52:20.375 114 12543.20 44.33 54965.97 88888.00 2012-04-23 08:52:20.500 114 12543.17 44.33 54965.97 88888.00 2012-04-23 08:52:20.625 114 12543.17 44.33 54965.97 88888.00 2012-04-23 08:52:20.750 114 12543.17 44.35 54966.00 88888.00 2012-04-23 08:52:20.875 114 12543.17 44.35 54966.00 88888.00 2012-04-23 08:52:21.000 114 12543.15 44.33 54966.00 88888.00 2012-04-23 08:52:21.125 114 12543.15 44.30 54966.03 88888.00 2012-04-23 08:52:21.250 114 12543.15 44.33 54966.03 88888.00 2012-04-23 08:52:21.375 114 12543.12 44.33 54966.03 88888.00 2012-04-23 08:52:21.500 114 12543.17 44.33 54966.03 88888.00 2012-04-23 08:52:21.625 114 12543.20 44.35 54966.03 88888.00 2012-04-23 08:52:21.750 114 12543.20 44.35 54966.00 88888.00 2012-04-23 08:52:21.875 114 12543.17 44.33 54966.00 88888.00 2012-04-23 08:52:22.000 114 12543.23 44.38 54966.00 88888.00 2012-04-23 08:52:22.125 114 12543.23 44.35 54966.00 88888.00 2012-04-23 08:52:22.250 114 12543.15 44.33 54966.03 88888.00 2012-04-23 08:52:22.375 114 12543.23 44.35 54966.03 88888.00 2012-04-23 08:52:22.500 114 12543.27 44.35 54966.05 88888.00 2012-04-23 08:52:22.625 114 12543.27 44.30 54966.05 88888.00 2012-04-23 08:52:22.750 114 12543.25 44.33 54966.03 88888.00 2012-04-23 08:52:22.875 114 12543.23 44.30 54966.05 88888.00 2012-04-23 08:52:23.000 114 12543.27 44.33 54966.03 88888.00 2012-04-23 08:52:23.125 114 12543.35 44.38 54966.03 88888.00 2012-04-23 08:52:23.250 114 12543.27 44.33 54966.03 88888.00 2012-04-23 08:52:23.375 114 12543.25 44.27 54966.00 88888.00 2012-04-23 08:52:23.500 114 12543.20 44.30 54965.97 88888.00 2012-04-23 08:52:23.625 114 12543.17 44.33 54966.00 88888.00 2012-04-23 08:52:23.750 114 12543.20 44.33 54965.97 88888.00 2012-04-23 08:52:23.875 114 12543.27 44.33 54965.97 88888.00 2012-04-23 08:52:24.000 114 12543.33 44.33 54966.00 88888.00 2012-04-23 08:52:24.125 114 12543.27 44.35 54966.03 88888.00 2012-04-23 08:52:24.250 114 12543.23 44.30 54965.97 88888.00 2012-04-23 08:52:24.375 114 12543.25 44.30 54966.00 88888.00 2012-04-23 08:52:24.500 114 12543.25 44.33 54966.03 88888.00 2012-04-23 08:52:24.625 114 12543.25 44.33 54966.03 88888.00 2012-04-23 08:52:24.750 114 12543.20 44.30 54966.00 88888.00 2012-04-23 08:52:24.875 114 12543.17 44.33 54966.00 88888.00 2012-04-23 08:52:25.000 114 12543.20 44.38 54966.00 88888.00 2012-04-23 08:52:25.125 114 12543.23 44.35 54966.03 88888.00 2012-04-23 08:52:25.250 114 12543.20 44.30 54966.03 88888.00 2012-04-23 08:52:25.375 114 12543.23 44.30 54965.97 88888.00 2012-04-23 08:52:25.500 114 12543.30 44.30 54965.95 88888.00 2012-04-23 08:52:25.625 114 12543.35 44.27 54965.95 88888.00 2012-04-23 08:52:25.750 114 12543.33 44.33 54966.00 88888.00 2012-04-23 08:52:25.875 114 12543.33 44.35 54966.00 88888.00 2012-04-23 08:52:26.000 114 12543.30 44.33 54966.03 88888.00 2012-04-23 08:52:26.125 114 12543.27 44.35 54966.03 88888.00 2012-04-23 08:52:26.250 114 12543.25 44.33 54966.00 88888.00 2012-04-23 08:52:26.375 114 12543.27 44.33 54965.97 88888.00 2012-04-23 08:52:26.500 114 12543.23 44.35 54966.00 88888.00 2012-04-23 08:52:26.625 114 12543.17 44.33 54966.00 88888.00 2012-04-23 08:52:26.750 114 12543.23 44.30 54966.00 88888.00 2012-04-23 08:52:26.875 114 12543.33 44.33 54966.00 88888.00 2012-04-23 08:52:27.000 114 12543.35 44.30 54965.97 88888.00 2012-04-23 08:52:27.125 114 12543.27 44.33 54966.00 88888.00 2012-04-23 08:52:27.250 114 12543.20 44.27 54965.97 88888.00 2012-04-23 08:52:27.375 114 12543.20 44.27 54966.00 88888.00 2012-04-23 08:52:27.500 114 12543.23 44.27 54966.00 88888.00 2012-04-23 08:52:27.625 114 12543.27 44.30 54966.00 88888.00 2012-04-23 08:52:27.750 114 12543.33 44.35 54966.00 88888.00 2012-04-23 08:52:27.875 114 12543.35 44.35 54966.03 88888.00 2012-04-23 08:52:28.000 114 12543.35 44.35 54965.95 88888.00 2012-04-23 08:52:28.125 114 12543.35 44.35 54965.95 88888.00 2012-04-23 08:52:28.250 114 12543.38 44.35 54966.00 88888.00 2012-04-23 08:52:28.375 114 12543.35 44.35 54966.00 88888.00 2012-04-23 08:52:28.500 114 12543.30 44.38 54965.97 88888.00 2012-04-23 08:52:28.625 114 12543.33 44.35 54966.00 88888.00 2012-04-23 08:52:28.750 114 12543.30 44.38 54966.00 88888.00 2012-04-23 08:52:28.875 114 12543.30 44.38 54966.03 88888.00 2012-04-23 08:52:29.000 114 12543.33 44.40 54966.00 88888.00 2012-04-23 08:52:29.125 114 12543.40 44.42 54966.00 88888.00 2012-04-23 08:52:29.250 114 12543.38 44.40 54966.00 88888.00 2012-04-23 08:52:29.375 114 12543.35 44.38 54965.97 88888.00 2012-04-23 08:52:29.500 114 12543.30 44.38 54966.00 88888.00 2012-04-23 08:52:29.625 114 12543.38 44.38 54966.03 88888.00 2012-04-23 08:52:29.750 114 12543.45 44.38 54966.03 88888.00 2012-04-23 08:52:29.875 114 12543.42 44.40 54965.97 88888.00 2012-04-23 08:52:30.000 114 12543.42 44.38 54965.97 88888.00 2012-04-23 08:52:30.125 114 12543.38 44.35 54965.97 88888.00 2012-04-23 08:52:30.250 114 12543.40 44.35 54965.97 88888.00 2012-04-23 08:52:30.375 114 12543.45 44.33 54965.95 88888.00 2012-04-23 08:52:30.500 114 12543.52 44.35 54965.97 88888.00 2012-04-23 08:52:30.625 114 12543.48 44.33 54965.97 88888.00 2012-04-23 08:52:30.750 114 12543.38 44.35 54966.00 88888.00 2012-04-23 08:52:30.875 114 12543.38 44.38 54965.97 88888.00 2012-04-23 08:52:31.000 114 12543.40 44.35 54966.00 88888.00 2012-04-23 08:52:31.125 114 12543.38 44.38 54966.03 88888.00 2012-04-23 08:52:31.250 114 12543.33 44.33 54966.00 88888.00 2012-04-23 08:52:31.375 114 12543.35 44.30 54965.97 88888.00 2012-04-23 08:52:31.500 114 12543.45 44.33 54966.00 88888.00 2012-04-23 08:52:31.625 114 12543.58 44.38 54966.00 88888.00 2012-04-23 08:52:31.750 114 12543.55 44.38 54966.00 88888.00 2012-04-23 08:52:31.875 114 12543.48 44.35 54965.97 88888.00 2012-04-23 08:52:32.000 114 12543.42 44.33 54965.95 88888.00 2012-04-23 08:52:32.125 114 12543.42 44.38 54966.00 88888.00 2012-04-23 08:52:32.250 114 12543.50 44.40 54966.00 88888.00 2012-04-23 08:52:32.375 114 12543.50 44.38 54966.00 88888.00 2012-04-23 08:52:32.500 114 12543.42 44.38 54965.97 88888.00 2012-04-23 08:52:32.625 114 12543.50 44.40 54965.97 88888.00 2012-04-23 08:52:32.750 114 12543.55 44.38 54965.97 88888.00 2012-04-23 08:52:32.875 114 12543.58 44.40 54966.00 88888.00 2012-04-23 08:52:33.000 114 12543.52 44.42 54966.00 88888.00 2012-04-23 08:52:33.125 114 12543.48 44.38 54966.00 88888.00 2012-04-23 08:52:33.250 114 12543.45 44.38 54966.00 88888.00 2012-04-23 08:52:33.375 114 12543.50 44.42 54966.03 88888.00 2012-04-23 08:52:33.500 114 12543.45 44.42 54966.00 88888.00 2012-04-23 08:52:33.625 114 12543.42 44.40 54966.00 88888.00 2012-04-23 08:52:33.750 114 12543.38 44.38 54966.03 88888.00 2012-04-23 08:52:33.875 114 12543.33 44.40 54966.03 88888.00 2012-04-23 08:52:34.000 114 12543.38 44.38 54966.00 88888.00 2012-04-23 08:52:34.125 114 12543.45 44.40 54965.97 88888.00 2012-04-23 08:52:34.250 114 12543.45 44.35 54965.97 88888.00 2012-04-23 08:52:34.375 114 12543.40 44.38 54966.00 88888.00 2012-04-23 08:52:34.500 114 12543.38 44.40 54965.97 88888.00 2012-04-23 08:52:34.625 114 12543.42 44.40 54965.97 88888.00 2012-04-23 08:52:34.750 114 12543.42 44.38 54965.95 88888.00 2012-04-23 08:52:34.875 114 12543.45 44.38 54965.97 88888.00 2012-04-23 08:52:35.000 114 12543.50 44.38 54965.97 88888.00 2012-04-23 08:52:35.125 114 12543.55 44.42 54966.00 88888.00 2012-04-23 08:52:35.250 114 12543.52 44.40 54965.97 88888.00 2012-04-23 08:52:35.375 114 12543.52 44.40 54965.95 88888.00 2012-04-23 08:52:35.500 114 12543.58 44.40 54965.97 88888.00 2012-04-23 08:52:35.625 114 12543.58 44.38 54965.93 88888.00 2012-04-23 08:52:35.750 114 12543.52 44.38 54965.93 88888.00 2012-04-23 08:52:35.875 114 12543.50 44.42 54965.97 88888.00 2012-04-23 08:52:36.000 114 12543.52 44.48 54966.00 88888.00 2012-04-23 08:52:36.125 114 12543.50 44.48 54966.03 88888.00 2012-04-23 08:52:36.250 114 12543.42 44.45 54966.00 88888.00 2012-04-23 08:52:36.375 114 12543.45 44.38 54966.00 88888.00 2012-04-23 08:52:36.500 114 12543.52 44.42 54966.00 88888.00 2012-04-23 08:52:36.625 114 12543.52 44.45 54965.97 88888.00 2012-04-23 08:52:36.750 114 12543.48 44.42 54966.00 88888.00 2012-04-23 08:52:36.875 114 12543.48 44.42 54966.00 88888.00 2012-04-23 08:52:37.000 114 12543.50 44.42 54966.00 88888.00 2012-04-23 08:52:37.125 114 12543.52 44.40 54966.00 88888.00 2012-04-23 08:52:37.250 114 12543.50 44.42 54966.00 88888.00 2012-04-23 08:52:37.375 114 12543.50 44.45 54966.00 88888.00 2012-04-23 08:52:37.500 114 12543.45 44.40 54966.00 88888.00 2012-04-23 08:52:37.625 114 12543.48 44.45 54966.03 88888.00 2012-04-23 08:52:37.750 114 12543.55 44.50 54966.03 88888.00 2012-04-23 08:52:37.875 114 12543.50 44.45 54966.00 88888.00 2012-04-23 08:52:38.000 114 12543.48 44.42 54966.00 88888.00 2012-04-23 08:52:38.125 114 12543.52 44.42 54966.03 88888.00 2012-04-23 08:52:38.250 114 12543.62 44.42 54966.00 88888.00 2012-04-23 08:52:38.375 114 12543.65 44.42 54966.00 88888.00 2012-04-23 08:52:38.500 114 12543.55 44.42 54966.00 88888.00 2012-04-23 08:52:38.625 114 12543.48 44.42 54966.00 88888.00 2012-04-23 08:52:38.750 114 12543.45 44.42 54966.00 88888.00 2012-04-23 08:52:38.875 114 12543.50 44.42 54965.95 88888.00 2012-04-23 08:52:39.000 114 12543.50 44.42 54965.95 88888.00 2012-04-23 08:52:39.125 114 12543.55 44.42 54965.97 88888.00 2012-04-23 08:52:39.250 114 12543.60 44.40 54965.97 88888.00 2012-04-23 08:52:39.375 114 12543.60 44.42 54965.95 88888.00 2012-04-23 08:52:39.500 114 12543.52 44.48 54965.97 88888.00 2012-04-23 08:52:39.625 114 12543.50 44.48 54965.97 88888.00 2012-04-23 08:52:39.750 114 12543.50 44.42 54965.97 88888.00 2012-04-23 08:52:39.875 114 12543.45 44.42 54965.97 88888.00 2012-04-23 08:52:40.000 114 12543.45 44.45 54966.00 88888.00 2012-04-23 08:52:40.125 114 12543.48 44.48 54966.00 88888.00 2012-04-23 08:52:40.250 114 12543.48 44.48 54965.97 88888.00 2012-04-23 08:52:40.375 114 12543.52 44.48 54965.97 88888.00 2012-04-23 08:52:40.500 114 12543.52 44.48 54965.95 88888.00 2012-04-23 08:52:40.625 114 12543.52 44.48 54965.95 88888.00 2012-04-23 08:52:40.750 114 12543.50 44.48 54965.97 88888.00 2012-04-23 08:52:40.875 114 12543.52 44.50 54965.97 88888.00 2012-04-23 08:52:41.000 114 12543.55 44.48 54965.97 88888.00 2012-04-23 08:52:41.125 114 12543.62 44.42 54965.97 88888.00 2012-04-23 08:52:41.250 114 12543.55 44.42 54966.00 88888.00 2012-04-23 08:52:41.375 114 12543.55 44.45 54965.97 88888.00 2012-04-23 08:52:41.500 114 12543.52 44.45 54966.00 88888.00 2012-04-23 08:52:41.625 114 12543.55 44.45 54965.97 88888.00 2012-04-23 08:52:41.750 114 12543.60 44.42 54965.95 88888.00 2012-04-23 08:52:41.875 114 12543.58 44.40 54965.93 88888.00 2012-04-23 08:52:42.000 114 12543.58 44.42 54965.93 88888.00 2012-04-23 08:52:42.125 114 12543.60 44.48 54965.97 88888.00 2012-04-23 08:52:42.250 114 12543.62 44.48 54965.95 88888.00 2012-04-23 08:52:42.375 114 12543.62 44.48 54965.97 88888.00 2012-04-23 08:52:42.500 114 12543.62 44.48 54965.95 88888.00 2012-04-23 08:52:42.625 114 12543.65 44.45 54965.95 88888.00 2012-04-23 08:52:42.750 114 12543.65 44.42 54965.95 88888.00 2012-04-23 08:52:42.875 114 12543.67 44.42 54965.95 88888.00 2012-04-23 08:52:43.000 114 12543.65 44.42 54965.95 88888.00 2012-04-23 08:52:43.125 114 12543.65 44.42 54965.97 88888.00 2012-04-23 08:52:43.250 114 12543.67 44.40 54965.93 88888.00 2012-04-23 08:52:43.375 114 12543.67 44.42 54965.95 88888.00 2012-04-23 08:52:43.500 114 12543.70 44.45 54965.95 88888.00 2012-04-23 08:52:43.625 114 12543.77 44.48 54965.95 88888.00 2012-04-23 08:52:43.750 114 12543.70 44.48 54965.97 88888.00 2012-04-23 08:52:43.875 114 12543.65 44.42 54965.95 88888.00 2012-04-23 08:52:44.000 114 12543.70 44.42 54965.93 88888.00 2012-04-23 08:52:44.125 114 12543.70 44.42 54965.95 88888.00 2012-04-23 08:52:44.250 114 12543.60 44.42 54965.97 88888.00 2012-04-23 08:52:44.375 114 12543.58 44.45 54965.97 88888.00 2012-04-23 08:52:44.500 114 12543.62 44.50 54965.97 88888.00 2012-04-23 08:52:44.625 114 12543.73 44.48 54965.97 88888.00 2012-04-23 08:52:44.750 114 12543.77 44.45 54965.97 88888.00 2012-04-23 08:52:44.875 114 12543.73 44.45 54965.95 88888.00 2012-04-23 08:52:45.000 114 12543.65 44.45 54965.93 88888.00 2012-04-23 08:52:45.125 114 12543.67 44.42 54965.95 88888.00 2012-04-23 08:52:45.250 114 12543.67 44.45 54965.93 88888.00 2012-04-23 08:52:45.375 114 12543.77 44.45 54965.93 88888.00 2012-04-23 08:52:45.500 114 12543.73 44.45 54965.90 88888.00 2012-04-23 08:52:45.625 114 12543.65 44.48 54965.95 88888.00 2012-04-23 08:52:45.750 114 12543.65 44.45 54965.93 88888.00 2012-04-23 08:52:45.875 114 12543.73 44.42 54965.93 88888.00 2012-04-23 08:52:46.000 114 12543.65 44.42 54965.93 88888.00 2012-04-23 08:52:46.125 114 12543.58 44.40 54965.90 88888.00 2012-04-23 08:52:46.250 114 12543.67 44.48 54965.95 88888.00 2012-04-23 08:52:46.375 114 12543.73 44.52 54965.97 88888.00 2012-04-23 08:52:46.500 114 12543.75 44.52 54965.97 88888.00 2012-04-23 08:52:46.625 114 12543.70 44.45 54965.97 88888.00 2012-04-23 08:52:46.750 114 12543.70 44.45 54965.97 88888.00 2012-04-23 08:52:46.875 114 12543.75 44.50 54965.97 88888.00 2012-04-23 08:52:47.000 114 12543.73 44.48 54966.00 88888.00 2012-04-23 08:52:47.125 114 12543.73 44.48 54966.03 88888.00 2012-04-23 08:52:47.250 114 12543.70 44.48 54965.97 88888.00 2012-04-23 08:52:47.375 114 12543.62 44.48 54965.95 88888.00 2012-04-23 08:52:47.500 114 12543.65 44.48 54965.95 88888.00 2012-04-23 08:52:47.625 114 12543.67 44.50 54965.97 88888.00 2012-04-23 08:52:47.750 114 12543.67 44.48 54965.95 88888.00 2012-04-23 08:52:47.875 114 12543.65 44.48 54965.95 88888.00 2012-04-23 08:52:48.000 114 12543.67 44.48 54965.93 88888.00 2012-04-23 08:52:48.125 114 12543.70 44.48 54965.97 88888.00 2012-04-23 08:52:48.250 114 12543.70 44.48 54965.95 88888.00 2012-04-23 08:52:48.375 114 12543.62 44.48 54965.97 88888.00 2012-04-23 08:52:48.500 114 12543.62 44.45 54965.90 88888.00 2012-04-23 08:52:48.625 114 12543.62 44.48 54965.95 88888.00 2012-04-23 08:52:48.750 114 12543.65 44.48 54965.97 88888.00 2012-04-23 08:52:48.875 114 12543.62 44.48 54965.95 88888.00 2012-04-23 08:52:49.000 114 12543.62 44.45 54965.93 88888.00 2012-04-23 08:52:49.125 114 12543.62 44.48 54965.95 88888.00 2012-04-23 08:52:49.250 114 12543.55 44.42 54965.95 88888.00 2012-04-23 08:52:49.375 114 12543.60 44.45 54965.95 88888.00 2012-04-23 08:52:49.500 114 12543.60 44.50 54965.95 88888.00 2012-04-23 08:52:49.625 114 12543.67 44.52 54965.97 88888.00 2012-04-23 08:52:49.750 114 12543.75 44.48 54965.95 88888.00 2012-04-23 08:52:49.875 114 12543.67 44.48 54965.97 88888.00 2012-04-23 08:52:50.000 114 12543.65 44.48 54965.95 88888.00 2012-04-23 08:52:50.125 114 12543.65 44.50 54965.95 88888.00 2012-04-23 08:52:50.250 114 12543.62 44.52 54965.97 88888.00 2012-04-23 08:52:50.375 114 12543.62 44.52 54965.95 88888.00 2012-04-23 08:52:50.500 114 12543.73 44.52 54965.93 88888.00 2012-04-23 08:52:50.625 114 12543.75 44.48 54965.95 88888.00 2012-04-23 08:52:50.750 114 12543.75 44.48 54965.95 88888.00 2012-04-23 08:52:50.875 114 12543.73 44.50 54965.97 88888.00 2012-04-23 08:52:51.000 114 12543.67 44.48 54965.95 88888.00 2012-04-23 08:52:51.125 114 12543.65 44.50 54965.95 88888.00 2012-04-23 08:52:51.250 114 12543.62 44.48 54965.93 88888.00 2012-04-23 08:52:51.375 114 12543.73 44.50 54965.97 88888.00 2012-04-23 08:52:51.500 114 12543.77 44.55 54966.00 88888.00 2012-04-23 08:52:51.625 114 12543.83 44.50 54965.97 88888.00 2012-04-23 08:52:51.750 114 12543.77 44.50 54965.95 88888.00 2012-04-23 08:52:51.875 114 12543.70 44.48 54965.95 88888.00 2012-04-23 08:52:52.000 114 12543.73 44.45 54965.95 88888.00 2012-04-23 08:52:52.125 114 12543.75 44.48 54965.95 88888.00 2012-04-23 08:52:52.250 114 12543.77 44.50 54965.97 88888.00 2012-04-23 08:52:52.375 114 12543.83 44.48 54965.97 88888.00 2012-04-23 08:52:52.500 114 12543.80 44.48 54965.97 88888.00 2012-04-23 08:52:52.625 114 12543.73 44.48 54965.97 88888.00 2012-04-23 08:52:52.750 114 12543.75 44.50 54965.95 88888.00 2012-04-23 08:52:52.875 114 12543.80 44.48 54965.93 88888.00 2012-04-23 08:52:53.000 114 12543.80 44.48 54965.95 88888.00 2012-04-23 08:52:53.125 114 12543.85 44.52 54965.97 88888.00 2012-04-23 08:52:53.250 114 12543.80 44.48 54965.95 88888.00 2012-04-23 08:52:53.375 114 12543.77 44.45 54965.93 88888.00 2012-04-23 08:52:53.500 114 12543.75 44.45 54965.93 88888.00 2012-04-23 08:52:53.625 114 12543.80 44.48 54965.97 88888.00 2012-04-23 08:52:53.750 114 12543.85 44.48 54965.97 88888.00 2012-04-23 08:52:53.875 114 12543.83 44.52 54966.00 88888.00 2012-04-23 08:52:54.000 114 12543.75 44.50 54965.97 88888.00 2012-04-23 08:52:54.125 114 12543.73 44.48 54966.00 88888.00 2012-04-23 08:52:54.250 114 12543.70 44.45 54966.00 88888.00 2012-04-23 08:52:54.375 114 12543.75 44.42 54965.95 88888.00 2012-04-23 08:52:54.500 114 12543.85 44.45 54965.95 88888.00 2012-04-23 08:52:54.625 114 12543.90 44.48 54965.95 88888.00 2012-04-23 08:52:54.750 114 12543.88 44.48 54965.90 88888.00 2012-04-23 08:52:54.875 114 12543.90 44.48 54965.93 88888.00 2012-04-23 08:52:55.000 114 12543.88 44.48 54965.95 88888.00 2012-04-23 08:52:55.125 114 12543.83 44.45 54965.97 88888.00 2012-04-23 08:52:55.250 114 12543.80 44.48 54965.95 88888.00 2012-04-23 08:52:55.375 114 12543.85 44.48 54965.95 88888.00 2012-04-23 08:52:55.500 114 12543.92 44.48 54965.93 88888.00 2012-04-23 08:52:55.625 114 12543.88 44.45 54965.93 88888.00 2012-04-23 08:52:55.750 114 12543.80 44.48 54965.95 88888.00 2012-04-23 08:52:55.875 114 12543.83 44.48 54965.93 88888.00 2012-04-23 08:52:56.000 114 12543.85 44.48 54965.95 88888.00 2012-04-23 08:52:56.125 114 12543.83 44.50 54965.97 88888.00 2012-04-23 08:52:56.250 114 12543.73 44.50 54965.97 88888.00 2012-04-23 08:52:56.375 114 12543.75 44.45 54965.93 88888.00 2012-04-23 08:52:56.500 114 12543.75 44.42 54965.90 88888.00 2012-04-23 08:52:56.625 114 12543.77 44.45 54965.93 88888.00 2012-04-23 08:52:56.750 114 12543.77 44.48 54965.93 88888.00 2012-04-23 08:52:56.875 114 12543.80 44.50 54965.95 88888.00 2012-04-23 08:52:57.000 114 12543.90 44.48 54965.93 88888.00 2012-04-23 08:52:57.125 114 12543.98 44.45 54965.97 88888.00 2012-04-23 08:52:57.250 114 12543.92 44.48 54965.97 88888.00 2012-04-23 08:52:57.375 114 12543.90 44.45 54965.97 88888.00 2012-04-23 08:52:57.500 114 12543.88 44.48 54965.97 88888.00 2012-04-23 08:52:57.625 114 12543.92 44.45 54965.95 88888.00 2012-04-23 08:52:57.750 114 12543.95 44.48 54965.97 88888.00 2012-04-23 08:52:57.875 114 12543.98 44.45 54965.97 88888.00 2012-04-23 08:52:58.000 114 12543.92 44.45 54965.93 88888.00 2012-04-23 08:52:58.125 114 12543.92 44.42 54965.93 88888.00 2012-04-23 08:52:58.250 114 12543.92 44.45 54965.93 88888.00 2012-04-23 08:52:58.375 114 12543.98 44.48 54965.93 88888.00 2012-04-23 08:52:58.500 114 12543.98 44.45 54965.90 88888.00 2012-04-23 08:52:58.625 114 12543.95 44.45 54965.90 88888.00 2012-04-23 08:52:58.750 114 12543.98 44.45 54965.95 88888.00 2012-04-23 08:52:58.875 114 12544.05 44.50 54965.95 88888.00 2012-04-23 08:52:59.000 114 12544.05 44.45 54965.95 88888.00 2012-04-23 08:52:59.125 114 12544.00 44.50 54965.97 88888.00 2012-04-23 08:52:59.250 114 12543.92 44.50 54966.00 88888.00 2012-04-23 08:52:59.375 114 12543.92 44.50 54965.97 88888.00 2012-04-23 08:52:59.500 114 12543.92 44.50 54965.97 88888.00 2012-04-23 08:52:59.625 114 12543.95 44.50 54965.93 88888.00 2012-04-23 08:52:59.750 114 12543.98 44.50 54965.97 88888.00 2012-04-23 08:52:59.875 114 12543.98 44.50 54965.97 88888.00 2012-04-23 08:53:00.000 114 12543.98 44.48 54965.93 88888.00 2012-04-23 08:53:00.125 114 12543.98 44.48 54965.95 88888.00 2012-04-23 08:53:00.250 114 12543.98 44.50 54965.95 88888.00 2012-04-23 08:53:00.375 114 12543.95 44.50 54965.95 88888.00 2012-04-23 08:53:00.500 114 12543.95 44.48 54965.97 88888.00 2012-04-23 08:53:00.625 114 12543.92 44.45 54965.95 88888.00 2012-04-23 08:53:00.750 114 12543.90 44.48 54965.97 88888.00 2012-04-23 08:53:00.875 114 12543.88 44.48 54965.95 88888.00 2012-04-23 08:53:01.000 114 12543.90 44.52 54965.95 88888.00 2012-04-23 08:53:01.125 114 12543.92 44.50 54965.97 88888.00 2012-04-23 08:53:01.250 114 12543.98 44.50 54965.95 88888.00 2012-04-23 08:53:01.375 114 12544.02 44.55 54965.97 88888.00 2012-04-23 08:53:01.500 114 12543.98 44.52 54965.97 88888.00 2012-04-23 08:53:01.625 114 12543.98 44.48 54965.93 88888.00 2012-04-23 08:53:01.750 114 12544.02 44.45 54965.93 88888.00 2012-04-23 08:53:01.875 114 12544.00 44.45 54965.95 88888.00 2012-04-23 08:53:02.000 114 12544.02 44.48 54965.90 88888.00 2012-04-23 08:53:02.125 114 12544.08 44.52 54965.93 88888.00 2012-04-23 08:53:02.250 114 12544.08 44.52 54965.95 88888.00 2012-04-23 08:53:02.375 114 12544.02 44.52 54965.95 88888.00 2012-04-23 08:53:02.500 114 12544.02 44.55 54965.97 88888.00 2012-04-23 08:53:02.625 114 12544.00 44.52 54965.93 88888.00 2012-04-23 08:53:02.750 114 12544.00 44.55 54965.93 88888.00 2012-04-23 08:53:02.875 114 12543.98 44.50 54965.93 88888.00 2012-04-23 08:53:03.000 114 12544.02 44.50 54965.93 88888.00 2012-04-23 08:53:03.125 114 12544.00 44.50 54965.93 88888.00 2012-04-23 08:53:03.250 114 12543.92 44.50 54965.93 88888.00 2012-04-23 08:53:03.375 114 12544.00 44.52 54965.95 88888.00 2012-04-23 08:53:03.500 114 12544.00 44.52 54965.95 88888.00 2012-04-23 08:53:03.625 114 12544.00 44.52 54965.93 88888.00 2012-04-23 08:53:03.750 114 12544.05 44.55 54965.93 88888.00 2012-04-23 08:53:03.875 114 12544.08 44.55 54965.95 88888.00 2012-04-23 08:53:04.000 114 12544.08 44.52 54965.95 88888.00 2012-04-23 08:53:04.125 114 12544.02 44.52 54965.93 88888.00 2012-04-23 08:53:04.250 114 12544.00 44.52 54965.90 88888.00 2012-04-23 08:53:04.375 114 12544.02 44.52 54965.90 88888.00 2012-04-23 08:53:04.500 114 12544.02 44.58 54965.93 88888.00 2012-04-23 08:53:04.625 114 12544.00 44.55 54965.93 88888.00 2012-04-23 08:53:04.750 114 12543.98 44.52 54965.90 88888.00 2012-04-23 08:53:04.875 114 12543.95 44.52 54965.90 88888.00 2012-04-23 08:53:05.000 114 12544.00 44.50 54965.93 88888.00 2012-04-23 08:53:05.125 114 12544.00 44.50 54965.93 88888.00 2012-04-23 08:53:05.250 114 12543.98 44.52 54965.90 88888.00 2012-04-23 08:53:05.375 114 12544.00 44.58 54965.93 88888.00 2012-04-23 08:53:05.500 114 12544.02 44.58 54965.90 88888.00 2012-04-23 08:53:05.625 114 12544.05 44.55 54965.90 88888.00 2012-04-23 08:53:05.750 114 12544.05 44.52 54965.90 88888.00 2012-04-23 08:53:05.875 114 12544.02 44.55 54965.90 88888.00 2012-04-23 08:53:06.000 114 12544.05 44.52 54965.88 88888.00 2012-04-23 08:53:06.125 114 12544.05 44.50 54965.90 88888.00 2012-04-23 08:53:06.250 114 12544.02 44.50 54965.90 88888.00 2012-04-23 08:53:06.375 114 12543.98 44.52 54965.90 88888.00 2012-04-23 08:53:06.500 114 12544.00 44.55 54965.90 88888.00 2012-04-23 08:53:06.625 114 12544.08 44.55 54965.88 88888.00 2012-04-23 08:53:06.750 114 12544.12 44.52 54965.88 88888.00 2012-04-23 08:53:06.875 114 12544.10 44.50 54965.88 88888.00 2012-04-23 08:53:07.000 114 12544.02 44.52 54965.90 88888.00 2012-04-23 08:53:07.125 114 12544.02 44.48 54965.90 88888.00 2012-04-23 08:53:07.250 114 12544.00 44.48 54965.88 88888.00 2012-04-23 08:53:07.375 114 12544.05 44.52 54965.88 88888.00 2012-04-23 08:53:07.500 114 12544.08 44.52 54965.88 88888.00 2012-04-23 08:53:07.625 114 12544.00 44.50 54965.85 88888.00 2012-04-23 08:53:07.750 114 12544.00 44.48 54965.88 88888.00 2012-04-23 08:53:07.875 114 12544.08 44.50 54965.85 88888.00 2012-04-23 08:53:08.000 114 12544.02 44.48 54965.80 88888.00 2012-04-23 08:53:08.125 114 12544.02 44.48 54965.85 88888.00 2012-04-23 08:53:08.250 114 12544.00 44.48 54965.85 88888.00 2012-04-23 08:53:08.375 114 12544.05 44.50 54965.82 88888.00 2012-04-23 08:53:08.500 114 12544.10 44.50 54965.85 88888.00 2012-04-23 08:53:08.625 114 12544.12 44.50 54965.85 88888.00 2012-04-23 08:53:08.750 114 12544.10 44.50 54965.88 88888.00 2012-04-23 08:53:08.875 114 12544.08 44.50 54965.85 88888.00 2012-04-23 08:53:09.000 114 12544.08 44.45 54965.82 88888.00 2012-04-23 08:53:09.125 114 12544.05 44.50 54965.85 88888.00 2012-04-23 08:53:09.250 114 12544.05 44.50 54965.88 88888.00 2012-04-23 08:53:09.375 114 12544.12 44.55 54965.88 88888.00 2012-04-23 08:53:09.500 114 12544.10 44.50 54965.82 88888.00 2012-04-23 08:53:09.625 114 12544.05 44.48 54965.82 88888.00 2012-04-23 08:53:09.750 114 12544.05 44.50 54965.85 88888.00 2012-04-23 08:53:09.875 114 12544.05 44.48 54965.88 88888.00 2012-04-23 08:53:10.000 114 12544.02 44.48 54965.82 88888.00 2012-04-23 08:53:10.125 114 12544.08 44.48 54965.85 88888.00 2012-04-23 08:53:10.250 114 12544.08 44.50 54965.85 88888.00 2012-04-23 08:53:10.375 114 12544.12 44.52 54965.85 88888.00 2012-04-23 08:53:10.500 114 12544.10 44.52 54965.88 88888.00 2012-04-23 08:53:10.625 114 12544.08 44.50 54965.88 88888.00 2012-04-23 08:53:10.750 114 12544.05 44.50 54965.85 88888.00 2012-04-23 08:53:10.875 114 12544.05 44.48 54965.88 88888.00 2012-04-23 08:53:11.000 114 12544.10 44.48 54965.88 88888.00 2012-04-23 08:53:11.125 114 12544.10 44.50 54965.88 88888.00 2012-04-23 08:53:11.250 114 12544.08 44.48 54965.88 88888.00 2012-04-23 08:53:11.375 114 12544.08 44.48 54965.88 88888.00 2012-04-23 08:53:11.500 114 12544.10 44.45 54965.88 88888.00 2012-04-23 08:53:11.625 114 12544.17 44.48 54965.85 88888.00 2012-04-23 08:53:11.750 114 12544.15 44.48 54965.85 88888.00 2012-04-23 08:53:11.875 114 12544.15 44.45 54965.85 88888.00 2012-04-23 08:53:12.000 114 12544.12 44.48 54965.88 88888.00 2012-04-23 08:53:12.125 114 12544.10 44.50 54965.88 88888.00 2012-04-23 08:53:12.250 114 12544.08 44.45 54965.85 88888.00 2012-04-23 08:53:12.375 114 12544.10 44.48 54965.82 88888.00 2012-04-23 08:53:12.500 114 12544.08 44.50 54965.88 88888.00 2012-04-23 08:53:12.625 114 12544.05 44.48 54965.88 88888.00 2012-04-23 08:53:12.750 114 12544.05 44.42 54965.85 88888.00 2012-04-23 08:53:12.875 114 12544.08 44.45 54965.85 88888.00 2012-04-23 08:53:13.000 114 12544.05 44.48 54965.85 88888.00 2012-04-23 08:53:13.125 114 12544.10 44.48 54965.85 88888.00 2012-04-23 08:53:13.250 114 12544.08 44.45 54965.82 88888.00 2012-04-23 08:53:13.375 114 12544.08 44.45 54965.80 88888.00 2012-04-23 08:53:13.500 114 12544.05 44.45 54965.78 88888.00 2012-04-23 08:53:13.625 114 12544.10 44.48 54965.82 88888.00 2012-04-23 08:53:13.750 114 12544.12 44.48 54965.80 88888.00 2012-04-23 08:53:13.875 114 12544.12 44.45 54965.82 88888.00 2012-04-23 08:53:14.000 114 12544.10 44.45 54965.82 88888.00 2012-04-23 08:53:14.125 114 12544.10 44.45 54965.88 88888.00 2012-04-23 08:53:14.250 114 12544.08 44.45 54965.82 88888.00 2012-04-23 08:53:14.375 114 12544.10 44.48 54965.82 88888.00 2012-04-23 08:53:14.500 114 12544.10 44.45 54965.80 88888.00 2012-04-23 08:53:14.625 114 12544.10 44.45 54965.80 88888.00 2012-04-23 08:53:14.750 114 12544.10 44.45 54965.82 88888.00 2012-04-23 08:53:14.875 114 12544.10 44.48 54965.85 88888.00 2012-04-23 08:53:15.000 114 12544.05 44.50 54965.85 88888.00 2012-04-23 08:53:15.125 114 12544.00 44.50 54965.85 88888.00 2012-04-23 08:53:15.250 114 12543.98 44.50 54965.85 88888.00 2012-04-23 08:53:15.375 114 12544.02 44.45 54965.80 88888.00 2012-04-23 08:53:15.500 114 12544.02 44.40 54965.80 88888.00 2012-04-23 08:53:15.625 114 12544.02 44.45 54965.80 88888.00 2012-04-23 08:53:15.750 114 12544.00 44.42 54965.80 88888.00 2012-04-23 08:53:15.875 114 12544.02 44.45 54965.80 88888.00 2012-04-23 08:53:16.000 114 12544.00 44.45 54965.78 88888.00 2012-04-23 08:53:16.125 114 12544.02 44.45 54965.78 88888.00 2012-04-23 08:53:16.250 114 12544.08 44.45 54965.80 88888.00 2012-04-23 08:53:16.375 114 12544.08 44.45 54965.80 88888.00 2012-04-23 08:53:16.500 114 12544.05 44.45 54965.80 88888.00 2012-04-23 08:53:16.625 114 12544.08 44.42 54965.78 88888.00 2012-04-23 08:53:16.750 114 12544.15 44.42 54965.78 88888.00 2012-04-23 08:53:16.875 114 12544.17 44.45 54965.80 88888.00 2012-04-23 08:53:17.000 114 12544.20 44.42 54965.80 88888.00 2012-04-23 08:53:17.125 114 12544.17 44.42 54965.80 88888.00 2012-04-23 08:53:17.250 114 12544.08 44.40 54965.82 88888.00 2012-04-23 08:53:17.375 114 12544.08 44.40 54965.80 88888.00 2012-04-23 08:53:17.500 114 12544.10 44.40 54965.75 88888.00 2012-04-23 08:53:17.625 114 12544.15 44.40 54965.75 88888.00 2012-04-23 08:53:17.750 114 12544.15 44.40 54965.78 88888.00 2012-04-23 08:53:17.875 114 12544.20 44.40 54965.80 88888.00 2012-04-23 08:53:18.000 114 12544.20 44.42 54965.78 88888.00 2012-04-23 08:53:18.125 114 12544.17 44.42 54965.78 88888.00 2012-04-23 08:53:18.250 114 12544.20 44.40 54965.80 88888.00 2012-04-23 08:53:18.375 114 12544.20 44.45 54965.80 88888.00 2012-04-23 08:53:18.500 114 12544.17 44.42 54965.78 88888.00 2012-04-23 08:53:18.625 114 12544.17 44.42 54965.78 88888.00 2012-04-23 08:53:18.750 114 12544.20 44.48 54965.80 88888.00 2012-04-23 08:53:18.875 114 12544.15 44.42 54965.80 88888.00 2012-04-23 08:53:19.000 114 12544.12 44.40 54965.78 88888.00 2012-04-23 08:53:19.125 114 12544.10 44.42 54965.75 88888.00 2012-04-23 08:53:19.250 114 12544.10 44.40 54965.75 88888.00 2012-04-23 08:53:19.375 114 12544.12 44.42 54965.75 88888.00 2012-04-23 08:53:19.500 114 12544.10 44.40 54965.78 88888.00 2012-04-23 08:53:19.625 114 12544.10 44.40 54965.78 88888.00 2012-04-23 08:53:19.750 114 12544.10 44.38 54965.78 88888.00 2012-04-23 08:53:19.875 114 12544.10 44.40 54965.75 88888.00 2012-04-23 08:53:20.000 114 12544.10 44.38 54965.75 88888.00 2012-04-23 08:53:20.125 114 12544.12 44.40 54965.80 88888.00 2012-04-23 08:53:20.250 114 12544.10 44.40 54965.78 88888.00 2012-04-23 08:53:20.375 114 12544.08 44.35 54965.78 88888.00 2012-04-23 08:53:20.500 114 12544.02 44.35 54965.75 88888.00 2012-04-23 08:53:20.625 114 12544.02 44.40 54965.78 88888.00 2012-04-23 08:53:20.750 114 12544.05 44.42 54965.80 88888.00 2012-04-23 08:53:20.875 114 12544.05 44.40 54965.78 88888.00 2012-04-23 08:53:21.000 114 12544.05 44.40 54965.80 88888.00 2012-04-23 08:53:21.125 114 12544.08 44.38 54965.75 88888.00 2012-04-23 08:53:21.250 114 12544.08 44.38 54965.80 88888.00 2012-04-23 08:53:21.375 114 12544.10 44.38 54965.80 88888.00 2012-04-23 08:53:21.500 114 12544.02 44.38 54965.78 88888.00 2012-04-23 08:53:21.625 114 12544.02 44.38 54965.78 88888.00 2012-04-23 08:53:21.750 114 12544.10 44.33 54965.75 88888.00 2012-04-23 08:53:21.875 114 12544.08 44.33 54965.72 88888.00 2012-04-23 08:53:22.000 114 12544.10 44.33 54965.75 88888.00 2012-04-23 08:53:22.125 114 12544.08 44.33 54965.78 88888.00 2012-04-23 08:53:22.250 114 12544.02 44.38 54965.80 88888.00 2012-04-23 08:53:22.375 114 12544.02 44.40 54965.80 88888.00 2012-04-23 08:53:22.500 114 12544.02 44.40 54965.78 88888.00 2012-04-23 08:53:22.625 114 12544.00 44.38 54965.75 88888.00 2012-04-23 08:53:22.750 114 12544.05 44.38 54965.78 88888.00 2012-04-23 08:53:22.875 114 12544.08 44.38 54965.78 88888.00 2012-04-23 08:53:23.000 114 12544.05 44.38 54965.78 88888.00 2012-04-23 08:53:23.125 114 12544.02 44.38 54965.78 88888.00 2012-04-23 08:53:23.250 114 12544.08 44.38 54965.75 88888.00 2012-04-23 08:53:23.375 114 12544.15 44.40 54965.78 88888.00 2012-04-23 08:53:23.500 114 12544.10 44.40 54965.80 88888.00 2012-04-23 08:53:23.625 114 12544.08 44.38 54965.78 88888.00 2012-04-23 08:53:23.750 114 12544.05 44.35 54965.78 88888.00 2012-04-23 08:53:23.875 114 12544.02 44.35 54965.78 88888.00 2012-04-23 08:53:24.000 114 12544.08 44.40 54965.78 88888.00 2012-04-23 08:53:24.125 114 12544.12 44.40 54965.78 88888.00 2012-04-23 08:53:24.250 114 12544.10 44.38 54965.82 88888.00 2012-04-23 08:53:24.375 114 12544.10 44.40 54965.82 88888.00 2012-04-23 08:53:24.500 114 12544.10 44.33 54965.78 88888.00 2012-04-23 08:53:24.625 114 12544.05 44.38 54965.72 88888.00 2012-04-23 08:53:24.750 114 12544.02 44.38 54965.75 88888.00 2012-04-23 08:53:24.875 114 12544.00 44.38 54965.75 88888.00 2012-04-23 08:53:25.000 114 12544.00 44.33 54965.70 88888.00 2012-04-23 08:53:25.125 114 12544.02 44.33 54965.70 88888.00 2012-04-23 08:53:25.250 114 12544.02 44.35 54965.70 88888.00 2012-04-23 08:53:25.375 114 12544.08 44.38 54965.72 88888.00 2012-04-23 08:53:25.500 114 12544.08 44.38 54965.75 88888.00 2012-04-23 08:53:25.625 114 12544.05 44.35 54965.75 88888.00 2012-04-23 08:53:25.750 114 12544.02 44.38 54965.72 88888.00 2012-04-23 08:53:25.875 114 12544.02 44.35 54965.72 88888.00 2012-04-23 08:53:26.000 114 12544.02 44.35 54965.72 88888.00 2012-04-23 08:53:26.125 114 12544.05 44.35 54965.70 88888.00 2012-04-23 08:53:26.250 114 12544.00 44.35 54965.72 88888.00 2012-04-23 08:53:26.375 114 12544.08 44.38 54965.72 88888.00 2012-04-23 08:53:26.500 114 12544.10 44.35 54965.75 88888.00 2012-04-23 08:53:26.625 114 12544.12 44.35 54965.72 88888.00 2012-04-23 08:53:26.750 114 12544.10 44.33 54965.72 88888.00 2012-04-23 08:53:26.875 114 12544.08 44.30 54965.72 88888.00 2012-04-23 08:53:27.000 114 12544.08 44.33 54965.72 88888.00 2012-04-23 08:53:27.125 114 12544.05 44.33 54965.72 88888.00 2012-04-23 08:53:27.250 114 12544.02 44.33 54965.72 88888.00 2012-04-23 08:53:27.375 114 12544.05 44.35 54965.72 88888.00 2012-04-23 08:53:27.500 114 12544.05 44.35 54965.72 88888.00 2012-04-23 08:53:27.625 114 12544.10 44.35 54965.70 88888.00 2012-04-23 08:53:27.750 114 12544.10 44.33 54965.70 88888.00 2012-04-23 08:53:27.875 114 12544.12 44.35 54965.70 88888.00 2012-04-23 08:53:28.000 114 12544.17 44.38 54965.68 88888.00 2012-04-23 08:53:28.125 114 12544.23 44.35 54965.70 88888.00 2012-04-23 08:53:28.250 114 12544.15 44.30 54965.68 88888.00 2012-04-23 08:53:28.375 114 12544.15 44.35 54965.70 88888.00 2012-04-23 08:53:28.500 114 12544.15 44.35 54965.68 88888.00 2012-04-23 08:53:28.625 114 12544.08 44.35 54965.70 88888.00 2012-04-23 08:53:28.750 114 12544.05 44.35 54965.68 88888.00 2012-04-23 08:53:28.875 114 12544.08 44.30 54965.68 88888.00 2012-04-23 08:53:29.000 114 12544.05 44.30 54965.62 88888.00 2012-04-23 08:53:29.125 114 12544.10 44.33 54965.65 88888.00 2012-04-23 08:53:29.250 114 12544.10 44.35 54965.65 88888.00 2012-04-23 08:53:29.375 114 12544.08 44.38 54965.62 88888.00 2012-04-23 08:53:29.500 114 12544.08 44.38 54965.65 88888.00 2012-04-23 08:53:29.625 114 12544.10 44.38 54965.65 88888.00 2012-04-23 08:53:29.750 114 12544.12 44.35 54965.68 88888.00 2012-04-23 08:53:29.875 114 12544.12 44.30 54965.68 88888.00 2012-04-23 08:53:30.000 114 12544.10 44.30 54965.68 88888.00 2012-04-23 08:53:30.125 114 12544.05 44.33 54965.68 88888.00 2012-04-23 08:53:30.250 114 12544.05 44.30 54965.65 88888.00 2012-04-23 08:53:30.375 114 12544.02 44.30 54965.65 88888.00 2012-04-23 08:53:30.500 114 12544.02 44.35 54965.65 88888.00 2012-04-23 08:53:30.625 114 12544.02 44.33 54965.68 88888.00 2012-04-23 08:53:30.750 114 12544.02 44.35 54965.68 88888.00 2012-04-23 08:53:30.875 114 12544.05 44.40 54965.68 88888.00 2012-04-23 08:53:31.000 114 12544.10 44.40 54965.68 88888.00 2012-04-23 08:53:31.125 114 12544.08 44.38 54965.62 88888.00 2012-04-23 08:53:31.250 114 12544.00 44.35 54965.68 88888.00 2012-04-23 08:53:31.375 114 12544.02 44.33 54965.65 88888.00 2012-04-23 08:53:31.500 114 12544.02 44.33 54965.62 88888.00 2012-04-23 08:53:31.625 114 12544.00 44.33 54965.60 88888.00 2012-04-23 08:53:31.750 114 12544.02 44.33 54965.62 88888.00 2012-04-23 08:53:31.875 114 12544.10 44.35 54965.62 88888.00 2012-04-23 08:53:32.000 114 12544.12 44.38 54965.62 88888.00 2012-04-23 08:53:32.125 114 12544.10 44.35 54965.62 88888.00 2012-04-23 08:53:32.250 114 12544.10 44.35 54965.62 88888.00 2012-04-23 08:53:32.375 114 12544.15 44.35 54965.62 88888.00 2012-04-23 08:53:32.500 114 12544.12 44.30 54965.62 88888.00 2012-04-23 08:53:32.625 114 12544.02 44.35 54965.62 88888.00 2012-04-23 08:53:32.750 114 12544.00 44.33 54965.62 88888.00 2012-04-23 08:53:32.875 114 12544.00 44.33 54965.62 88888.00 2012-04-23 08:53:33.000 114 12544.05 44.33 54965.62 88888.00 2012-04-23 08:53:33.125 114 12544.00 44.33 54965.60 88888.00 2012-04-23 08:53:33.250 114 12543.92 44.27 54965.62 88888.00 2012-04-23 08:53:33.375 114 12544.00 44.30 54965.62 88888.00 2012-04-23 08:53:33.500 114 12544.00 44.33 54965.62 88888.00 2012-04-23 08:53:33.625 114 12544.00 44.30 54965.60 88888.00 2012-04-23 08:53:33.750 114 12544.00 44.30 54965.62 88888.00 2012-04-23 08:53:33.875 114 12544.00 44.35 54965.62 88888.00 2012-04-23 08:53:34.000 114 12544.02 44.35 54965.60 88888.00 2012-04-23 08:53:34.125 114 12544.05 44.33 54965.60 88888.00 2012-04-23 08:53:34.250 114 12544.00 44.35 54965.62 88888.00 2012-04-23 08:53:34.375 114 12544.00 44.38 54965.60 88888.00 2012-04-23 08:53:34.500 114 12544.05 44.35 54965.62 88888.00 2012-04-23 08:53:34.625 114 12544.05 44.30 54965.60 88888.00 2012-04-23 08:53:34.750 114 12544.02 44.35 54965.62 88888.00 2012-04-23 08:53:34.875 114 12544.05 44.33 54965.62 88888.00 2012-04-23 08:53:35.000 114 12544.02 44.38 54965.60 88888.00 2012-04-23 08:53:35.125 114 12543.98 44.35 54965.62 88888.00 2012-04-23 08:53:35.250 114 12543.92 44.33 54965.60 88888.00 2012-04-23 08:53:35.375 114 12543.98 44.33 54965.60 88888.00 2012-04-23 08:53:35.500 114 12543.95 44.35 54965.60 88888.00 2012-04-23 08:53:35.625 114 12543.95 44.35 54965.60 88888.00 2012-04-23 08:53:35.750 114 12543.95 44.38 54965.60 88888.00 2012-04-23 08:53:35.875 114 12543.98 44.35 54965.60 88888.00 2012-04-23 08:53:36.000 114 12544.02 44.30 54965.60 88888.00 2012-04-23 08:53:36.125 114 12544.02 44.30 54965.60 88888.00 2012-04-23 08:53:36.250 114 12544.02 44.33 54965.57 88888.00 2012-04-23 08:53:36.375 114 12544.02 44.35 54965.57 88888.00 2012-04-23 08:53:36.500 114 12543.98 44.33 54965.53 88888.00 2012-04-23 08:53:36.625 114 12543.95 44.35 54965.55 88888.00 2012-04-23 08:53:36.750 114 12543.98 44.35 54965.55 88888.00 2012-04-23 08:53:36.875 114 12543.95 44.33 54965.53 88888.00 2012-04-23 08:53:37.000 114 12543.98 44.30 54965.53 88888.00 2012-04-23 08:53:37.125 114 12544.05 44.35 54965.57 88888.00 2012-04-23 08:53:37.250 114 12544.05 44.35 54965.57 88888.00 2012-04-23 08:53:37.375 114 12544.05 44.38 54965.60 88888.00 2012-04-23 08:53:37.500 114 12544.02 44.38 54965.57 88888.00 2012-04-23 08:53:37.625 114 12544.00 44.35 54965.57 88888.00 2012-04-23 08:53:37.750 114 12543.98 44.35 54965.57 88888.00 2012-04-23 08:53:37.875 114 12543.95 44.35 54965.57 88888.00 2012-04-23 08:53:38.000 114 12543.95 44.35 54965.57 88888.00 2012-04-23 08:53:38.125 114 12543.92 44.40 54965.60 88888.00 2012-04-23 08:53:38.250 114 12543.90 44.35 54965.57 88888.00 2012-04-23 08:53:38.375 114 12543.92 44.30 54965.55 88888.00 2012-04-23 08:53:38.500 114 12543.92 44.30 54965.57 88888.00 2012-04-23 08:53:38.625 114 12543.98 44.35 54965.55 88888.00 2012-04-23 08:53:38.750 114 12544.00 44.38 54965.55 88888.00 2012-04-23 08:53:38.875 114 12544.05 44.38 54965.55 88888.00 2012-04-23 08:53:39.000 114 12544.00 44.38 54965.53 88888.00 2012-04-23 08:53:39.125 114 12543.98 44.38 54965.53 88888.00 2012-04-23 08:53:39.250 114 12543.95 44.33 54965.53 88888.00 2012-04-23 08:53:39.375 114 12543.98 44.33 54965.53 88888.00 2012-04-23 08:53:39.500 114 12544.00 44.35 54965.55 88888.00 2012-04-23 08:53:39.625 114 12544.00 44.38 54965.55 88888.00 2012-04-23 08:53:39.750 114 12544.02 44.33 54965.53 88888.00 2012-04-23 08:53:39.875 114 12544.00 44.30 54965.53 88888.00 2012-04-23 08:53:40.000 114 12543.92 44.30 54965.53 88888.00 2012-04-23 08:53:40.125 114 12543.92 44.35 54965.55 88888.00 2012-04-23 08:53:40.250 114 12543.95 44.33 54965.53 88888.00 2012-04-23 08:53:40.375 114 12543.98 44.38 54965.50 88888.00 2012-04-23 08:53:40.500 114 12543.98 44.33 54965.50 88888.00 2012-04-23 08:53:40.625 114 12543.95 44.35 54965.50 88888.00 2012-04-23 08:53:40.750 114 12544.00 44.35 54965.50 88888.00 2012-04-23 08:53:40.875 114 12544.00 44.33 54965.53 88888.00 2012-04-23 08:53:41.000 114 12544.00 44.35 54965.53 88888.00 2012-04-23 08:53:41.125 114 12544.02 44.35 54965.53 88888.00 2012-04-23 08:53:41.250 114 12543.98 44.33 54965.53 88888.00 2012-04-23 08:53:41.375 114 12544.05 44.35 54965.53 88888.00 2012-04-23 08:53:41.500 114 12544.08 44.33 54965.53 88888.00 2012-04-23 08:53:41.625 114 12544.08 44.33 54965.53 88888.00 2012-04-23 08:53:41.750 114 12544.08 44.35 54965.53 88888.00 2012-04-23 08:53:41.875 114 12544.08 44.35 54965.53 88888.00 2012-04-23 08:53:42.000 114 12544.12 44.33 54965.53 88888.00 2012-04-23 08:53:42.125 114 12544.15 44.38 54965.53 88888.00 2012-04-23 08:53:42.250 114 12544.05 44.33 54965.50 88888.00 2012-04-23 08:53:42.375 114 12544.08 44.33 54965.50 88888.00 2012-04-23 08:53:42.500 114 12544.05 44.33 54965.50 88888.00 2012-04-23 08:53:42.625 114 12544.00 44.35 54965.50 88888.00 2012-04-23 08:53:42.750 114 12544.00 44.35 54965.50 88888.00 2012-04-23 08:53:42.875 114 12543.98 44.30 54965.47 88888.00 2012-04-23 08:53:43.000 114 12544.02 44.30 54965.47 88888.00 2012-04-23 08:53:43.125 114 12544.08 44.30 54965.47 88888.00 2012-04-23 08:53:43.250 114 12544.02 44.30 54965.47 88888.00 2012-04-23 08:53:43.375 114 12544.02 44.30 54965.47 88888.00 2012-04-23 08:53:43.500 114 12544.02 44.35 54965.47 88888.00 2012-04-23 08:53:43.625 114 12544.05 44.35 54965.47 88888.00 2012-04-23 08:53:43.750 114 12544.02 44.33 54965.47 88888.00 2012-04-23 08:53:43.875 114 12544.00 44.35 54965.50 88888.00 2012-04-23 08:53:44.000 114 12543.98 44.33 54965.47 88888.00 2012-04-23 08:53:44.125 114 12543.95 44.33 54965.47 88888.00 2012-04-23 08:53:44.250 114 12543.95 44.33 54965.47 88888.00 2012-04-23 08:53:44.375 114 12543.95 44.33 54965.47 88888.00 2012-04-23 08:53:44.500 114 12543.98 44.33 54965.53 88888.00 2012-04-23 08:53:44.625 114 12543.98 44.35 54965.50 88888.00 2012-04-23 08:53:44.750 114 12543.95 44.33 54965.50 88888.00 2012-04-23 08:53:44.875 114 12543.98 44.35 54965.47 88888.00 2012-04-23 08:53:45.000 114 12543.98 44.35 54965.47 88888.00 2012-04-23 08:53:45.125 114 12544.00 44.35 54965.50 88888.00 2012-04-23 08:53:45.250 114 12544.00 44.33 54965.47 88888.00 2012-04-23 08:53:45.375 114 12544.00 44.38 54965.47 88888.00 2012-04-23 08:53:45.500 114 12544.00 44.38 54965.50 88888.00 2012-04-23 08:53:45.625 114 12544.02 44.35 54965.47 88888.00 2012-04-23 08:53:45.750 114 12544.00 44.38 54965.47 88888.00 2012-04-23 08:53:45.875 114 12543.92 44.35 54965.47 88888.00 2012-04-23 08:53:46.000 114 12543.90 44.35 54965.45 88888.00 2012-04-23 08:53:46.125 114 12543.92 44.35 54965.47 88888.00 2012-04-23 08:53:46.250 114 12543.90 44.35 54965.45 88888.00 2012-04-23 08:53:46.375 114 12543.90 44.30 54965.45 88888.00 2012-04-23 08:53:46.500 114 12543.85 44.30 54965.45 88888.00 2012-04-23 08:53:46.625 114 12543.90 44.30 54965.45 88888.00 2012-04-23 08:53:46.750 114 12543.95 44.35 54965.47 88888.00 2012-04-23 08:53:46.875 114 12543.98 44.35 54965.47 88888.00 2012-04-23 08:53:47.000 114 12543.98 44.30 54965.43 88888.00 2012-04-23 08:53:47.125 114 12543.95 44.33 54965.43 88888.00 2012-04-23 08:53:47.250 114 12543.95 44.30 54965.43 88888.00 2012-04-23 08:53:47.375 114 12543.98 44.30 54965.43 88888.00 2012-04-23 08:53:47.500 114 12543.98 44.33 54965.43 88888.00 2012-04-23 08:53:47.625 114 12543.95 44.33 54965.43 88888.00 2012-04-23 08:53:47.750 114 12543.92 44.33 54965.45 88888.00 2012-04-23 08:53:47.875 114 12543.92 44.38 54965.43 88888.00 2012-04-23 08:53:48.000 114 12543.88 44.38 54965.40 88888.00 2012-04-23 08:53:48.125 114 12543.92 44.38 54965.40 88888.00 2012-04-23 08:53:48.250 114 12543.95 44.35 54965.40 88888.00 2012-04-23 08:53:48.375 114 12543.98 44.33 54965.43 88888.00 2012-04-23 08:53:48.500 114 12543.92 44.30 54965.43 88888.00 2012-04-23 08:53:48.625 114 12543.95 44.35 54965.40 88888.00 2012-04-23 08:53:48.750 114 12543.98 44.33 54965.43 88888.00 2012-04-23 08:53:48.875 114 12544.00 44.30 54965.43 88888.00 2012-04-23 08:53:49.000 114 12543.98 44.30 54965.38 88888.00 2012-04-23 08:53:49.125 114 12543.98 44.30 54965.38 88888.00 2012-04-23 08:53:49.250 114 12543.95 44.30 54965.38 88888.00 2012-04-23 08:53:49.375 114 12544.00 44.30 54965.38 88888.00 2012-04-23 08:53:49.500 114 12544.00 44.33 54965.35 88888.00 2012-04-23 08:53:49.625 114 12543.98 44.35 54965.35 88888.00 2012-04-23 08:53:49.750 114 12543.95 44.35 54965.38 88888.00 2012-04-23 08:53:49.875 114 12543.95 44.33 54965.35 88888.00 2012-04-23 08:53:50.000 114 12543.95 44.33 54965.38 88888.00 2012-04-23 08:53:50.125 114 12544.02 44.33 54965.38 88888.00 2012-04-23 08:53:50.250 114 12543.95 44.30 54965.40 88888.00 2012-04-23 08:53:50.375 114 12543.95 44.27 54965.38 88888.00 2012-04-23 08:53:50.500 114 12543.98 44.27 54965.38 88888.00 2012-04-23 08:53:50.625 114 12543.98 44.27 54965.35 88888.00 2012-04-23 08:53:50.750 114 12543.98 44.30 54965.32 88888.00 2012-04-23 08:53:50.875 114 12543.98 44.30 54965.32 88888.00 2012-04-23 08:53:51.000 114 12543.95 44.30 54965.35 88888.00 2012-04-23 08:53:51.125 114 12544.00 44.30 54965.40 88888.00 2012-04-23 08:53:51.250 114 12544.00 44.27 54965.40 88888.00 2012-04-23 08:53:51.375 114 12544.00 44.27 54965.38 88888.00 2012-04-23 08:53:51.500 114 12543.98 44.30 54965.35 88888.00 2012-04-23 08:53:51.625 114 12543.92 44.30 54965.35 88888.00 2012-04-23 08:53:51.750 114 12543.98 44.30 54965.35 88888.00 2012-04-23 08:53:51.875 114 12544.00 44.30 54965.32 88888.00 2012-04-23 08:53:52.000 114 12543.98 44.27 54965.32 88888.00 2012-04-23 08:53:52.125 114 12543.98 44.30 54965.35 88888.00 2012-04-23 08:53:52.250 114 12543.95 44.27 54965.32 88888.00 2012-04-23 08:53:52.375 114 12543.98 44.27 54965.30 88888.00 2012-04-23 08:53:52.500 114 12544.00 44.27 54965.32 88888.00 2012-04-23 08:53:52.625 114 12544.05 44.30 54965.32 88888.00 2012-04-23 08:53:52.750 114 12544.08 44.30 54965.32 88888.00 2012-04-23 08:53:52.875 114 12544.02 44.27 54965.32 88888.00 2012-04-23 08:53:53.000 114 12544.02 44.25 54965.30 88888.00 2012-04-23 08:53:53.125 114 12544.02 44.27 54965.32 88888.00 2012-04-23 08:53:53.250 114 12543.98 44.27 54965.35 88888.00 2012-04-23 08:53:53.375 114 12544.00 44.30 54965.35 88888.00 2012-04-23 08:53:53.500 114 12543.98 44.27 54965.30 88888.00 2012-04-23 08:53:53.625 114 12543.92 44.25 54965.30 88888.00 2012-04-23 08:53:53.750 114 12544.00 44.25 54965.32 88888.00 2012-04-23 08:53:53.875 114 12544.05 44.33 54965.32 88888.00 2012-04-23 08:53:54.000 114 12544.05 44.33 54965.30 88888.00 2012-04-23 08:53:54.125 114 12544.05 44.30 54965.30 88888.00 2012-04-23 08:53:54.250 114 12544.05 44.27 54965.30 88888.00 2012-04-23 08:53:54.375 114 12544.05 44.25 54965.30 88888.00 2012-04-23 08:53:54.500 114 12544.00 44.30 54965.30 88888.00 2012-04-23 08:53:54.625 114 12543.98 44.30 54965.30 88888.00 2012-04-23 08:53:54.750 114 12543.98 44.27 54965.30 88888.00 2012-04-23 08:53:54.875 114 12544.02 44.30 54965.30 88888.00 2012-04-23 08:53:55.000 114 12544.05 44.30 54965.30 88888.00 2012-04-23 08:53:55.125 114 12544.05 44.27 54965.25 88888.00 2012-04-23 08:53:55.250 114 12543.98 44.27 54965.28 88888.00 2012-04-23 08:53:55.375 114 12543.98 44.30 54965.30 88888.00 2012-04-23 08:53:55.500 114 12543.98 44.27 54965.30 88888.00 2012-04-23 08:53:55.625 114 12543.98 44.25 54965.28 88888.00 2012-04-23 08:53:55.750 114 12544.00 44.25 54965.28 88888.00 2012-04-23 08:53:55.875 114 12544.02 44.27 54965.28 88888.00 2012-04-23 08:53:56.000 114 12544.00 44.27 54965.25 88888.00 2012-04-23 08:53:56.125 114 12543.98 44.25 54965.25 88888.00 2012-04-23 08:53:56.250 114 12543.98 44.27 54965.28 88888.00 2012-04-23 08:53:56.375 114 12543.98 44.25 54965.28 88888.00 2012-04-23 08:53:56.500 114 12543.92 44.23 54965.25 88888.00 2012-04-23 08:53:56.625 114 12543.95 44.25 54965.28 88888.00 2012-04-23 08:53:56.750 114 12543.95 44.27 54965.28 88888.00 2012-04-23 08:53:56.875 114 12543.98 44.27 54965.28 88888.00 2012-04-23 08:53:57.000 114 12543.95 44.25 54965.28 88888.00 2012-04-23 08:53:57.125 114 12543.95 44.20 54965.25 88888.00 2012-04-23 08:53:57.250 114 12543.98 44.23 54965.22 88888.00 2012-04-23 08:53:57.375 114 12543.98 44.27 54965.25 88888.00 2012-04-23 08:53:57.500 114 12543.98 44.27 54965.25 88888.00 2012-04-23 08:53:57.625 114 12544.00 44.30 54965.25 88888.00 2012-04-23 08:53:57.750 114 12543.95 44.27 54965.25 88888.00 2012-04-23 08:53:57.875 114 12543.95 44.25 54965.22 88888.00 2012-04-23 08:53:58.000 114 12544.00 44.25 54965.20 88888.00 2012-04-23 08:53:58.125 114 12544.02 44.23 54965.22 88888.00 2012-04-23 08:53:58.250 114 12544.00 44.20 54965.22 88888.00 2012-04-23 08:53:58.375 114 12543.95 44.20 54965.20 88888.00 2012-04-23 08:53:58.500 114 12543.92 44.17 54965.20 88888.00 2012-04-23 08:53:58.625 114 12543.95 44.23 54965.20 88888.00 2012-04-23 08:53:58.750 114 12543.98 44.25 54965.22 88888.00 2012-04-23 08:53:58.875 114 12544.00 44.27 54965.25 88888.00 2012-04-23 08:53:59.000 114 12544.00 44.27 54965.25 88888.00 2012-04-23 08:53:59.125 114 12544.00 44.25 54965.25 88888.00 2012-04-23 08:53:59.250 114 12543.98 44.23 54965.20 88888.00 2012-04-23 08:53:59.375 114 12544.02 44.23 54965.20 88888.00 2012-04-23 08:53:59.500 114 12544.00 44.20 54965.20 88888.00 2012-04-23 08:53:59.625 114 12543.95 44.20 54965.18 88888.00 2012-04-23 08:53:59.750 114 12543.92 44.20 54965.18 88888.00 2012-04-23 08:53:59.875 114 12543.98 44.23 54965.18 88888.00 2012-04-23 08:54:00.000 114 12543.98 44.20 54965.15 88888.00 2012-04-23 08:54:00.125 114 12544.02 44.23 54965.18 88888.00 2012-04-23 08:54:00.250 114 12544.00 44.25 54965.20 88888.00 2012-04-23 08:54:00.375 114 12544.00 44.25 54965.18 88888.00 2012-04-23 08:54:00.500 114 12544.00 44.23 54965.18 88888.00 2012-04-23 08:54:00.625 114 12543.95 44.20 54965.18 88888.00 2012-04-23 08:54:00.750 114 12543.98 44.17 54965.18 88888.00 2012-04-23 08:54:00.875 114 12543.98 44.17 54965.20 88888.00 2012-04-23 08:54:01.000 114 12543.95 44.20 54965.20 88888.00 2012-04-23 08:54:01.125 114 12543.90 44.23 54965.22 88888.00 2012-04-23 08:54:01.250 114 12543.85 44.23 54965.20 88888.00 2012-04-23 08:54:01.375 114 12543.90 44.25 54965.20 88888.00 2012-04-23 08:54:01.500 114 12543.95 44.25 54965.22 88888.00 2012-04-23 08:54:01.625 114 12543.92 44.25 54965.20 88888.00 2012-04-23 08:54:01.750 114 12543.85 44.25 54965.18 88888.00 2012-04-23 08:54:01.875 114 12543.77 44.27 54965.18 88888.00 2012-04-23 08:54:02.000 114 12543.83 44.25 54965.15 88888.00 2012-04-23 08:54:02.125 114 12543.85 44.25 54965.15 88888.00 2012-04-23 08:54:02.250 114 12543.85 44.23 54965.18 88888.00 2012-04-23 08:54:02.375 114 12543.90 44.27 54965.18 88888.00 2012-04-23 08:54:02.500 114 12543.95 44.23 54965.18 88888.00 2012-04-23 08:54:02.625 114 12544.00 44.23 54965.15 88888.00 2012-04-23 08:54:02.750 114 12543.98 44.23 54965.15 88888.00 2012-04-23 08:54:02.875 114 12544.00 44.23 54965.12 88888.00 2012-04-23 08:54:03.000 114 12544.02 44.20 54965.12 88888.00 2012-04-23 08:54:03.125 114 12543.95 44.23 54965.15 88888.00 2012-04-23 08:54:03.250 114 12543.92 44.25 54965.18 88888.00 2012-04-23 08:54:03.375 114 12543.98 44.25 54965.15 88888.00 2012-04-23 08:54:03.500 114 12543.98 44.23 54965.12 88888.00 2012-04-23 08:54:03.625 114 12544.00 44.23 54965.15 88888.00 2012-04-23 08:54:03.750 114 12543.95 44.25 54965.15 88888.00 2012-04-23 08:54:03.875 114 12543.88 44.20 54965.15 88888.00 2012-04-23 08:54:04.000 114 12543.88 44.23 54965.15 88888.00 2012-04-23 08:54:04.125 114 12543.92 44.25 54965.15 88888.00 2012-04-23 08:54:04.250 114 12544.00 44.25 54965.12 88888.00 2012-04-23 08:54:04.375 114 12544.00 44.23 54965.10 88888.00 2012-04-23 08:54:04.500 114 12544.00 44.15 54965.07 88888.00 2012-04-23 08:54:04.625 114 12543.95 44.17 54965.10 88888.00 2012-04-23 08:54:04.750 114 12543.90 44.23 54965.10 88888.00 2012-04-23 08:54:04.875 114 12543.90 44.23 54965.10 88888.00 2012-04-23 08:54:05.000 114 12543.90 44.20 54965.10 88888.00 2012-04-23 08:54:05.125 114 12543.90 44.17 54965.10 88888.00 2012-04-23 08:54:05.250 114 12543.92 44.15 54965.10 88888.00 2012-04-23 08:54:05.375 114 12543.98 44.15 54965.10 88888.00 2012-04-23 08:54:05.500 114 12543.98 44.17 54965.10 88888.00 2012-04-23 08:54:05.625 114 12544.00 44.20 54965.10 88888.00 2012-04-23 08:54:05.750 114 12543.98 44.17 54965.07 88888.00 2012-04-23 08:54:05.875 114 12543.98 44.15 54965.10 88888.00 2012-04-23 08:54:06.000 114 12543.98 44.20 54965.07 88888.00 2012-04-23 08:54:06.125 114 12544.00 44.17 54965.05 88888.00 2012-04-23 08:54:06.250 114 12543.95 44.15 54965.05 88888.00 2012-04-23 08:54:06.375 114 12543.95 44.12 54965.05 88888.00 2012-04-23 08:54:06.500 114 12543.92 44.12 54965.07 88888.00 2012-04-23 08:54:06.625 114 12543.92 44.12 54965.10 88888.00 2012-04-23 08:54:06.750 114 12543.90 44.15 54965.07 88888.00 2012-04-23 08:54:06.875 114 12543.92 44.15 54965.07 88888.00 2012-04-23 08:54:07.000 114 12544.00 44.15 54965.07 88888.00 2012-04-23 08:54:07.125 114 12544.05 44.15 54965.05 88888.00 2012-04-23 08:54:07.250 114 12544.05 44.15 54965.05 88888.00 2012-04-23 08:54:07.375 114 12544.08 44.15 54965.05 88888.00 2012-04-23 08:54:07.500 114 12544.05 44.15 54965.07 88888.00 2012-04-23 08:54:07.625 114 12544.05 44.17 54965.07 88888.00 2012-04-23 08:54:07.750 114 12544.08 44.17 54965.05 88888.00 2012-04-23 08:54:07.875 114 12544.05 44.20 54965.07 88888.00 2012-04-23 08:54:08.000 114 12544.00 44.20 54965.03 88888.00 2012-04-23 08:54:08.125 114 12543.98 44.23 54965.07 88888.00 2012-04-23 08:54:08.250 114 12543.90 44.20 54965.07 88888.00 2012-04-23 08:54:08.375 114 12543.92 44.20 54965.07 88888.00 2012-04-23 08:54:08.500 114 12543.88 44.20 54965.05 88888.00 2012-04-23 08:54:08.625 114 12543.88 44.20 54965.05 88888.00 2012-04-23 08:54:08.750 114 12543.95 44.17 54965.05 88888.00 2012-04-23 08:54:08.875 114 12544.00 44.17 54965.03 88888.00 2012-04-23 08:54:09.000 114 12544.02 44.17 54965.03 88888.00 2012-04-23 08:54:09.125 114 12544.05 44.17 54965.05 88888.00 2012-04-23 08:54:09.250 114 12544.02 44.15 54965.03 88888.00 2012-04-23 08:54:09.375 114 12544.00 44.17 54965.03 88888.00 2012-04-23 08:54:09.500 114 12543.98 44.17 54965.05 88888.00 2012-04-23 08:54:09.625 114 12544.02 44.15 54965.03 88888.00 2012-04-23 08:54:09.750 114 12544.00 44.15 54965.03 88888.00 2012-04-23 08:54:09.875 114 12543.98 44.15 54965.00 88888.00 2012-04-23 08:54:10.000 114 12544.00 44.15 54965.00 88888.00 2012-04-23 08:54:10.125 114 12544.00 44.15 54965.00 88888.00 2012-04-23 08:54:10.250 114 12543.95 44.12 54965.00 88888.00 2012-04-23 08:54:10.375 114 12543.90 44.15 54965.03 88888.00 2012-04-23 08:54:10.500 114 12543.95 44.20 54965.03 88888.00 2012-04-23 08:54:10.625 114 12543.98 44.23 54965.03 88888.00 2012-04-23 08:54:10.750 114 12543.98 44.20 54965.05 88888.00 2012-04-23 08:54:10.875 114 12543.98 44.15 54965.03 88888.00 2012-04-23 08:54:11.000 114 12543.90 44.12 54965.03 88888.00 2012-04-23 08:54:11.125 114 12543.95 44.17 54965.03 88888.00 2012-04-23 08:54:11.250 114 12543.98 44.17 54965.03 88888.00 2012-04-23 08:54:11.375 114 12543.95 44.15 54965.00 88888.00 2012-04-23 08:54:11.500 114 12543.95 44.20 54964.97 88888.00 2012-04-23 08:54:11.625 114 12544.00 44.17 54965.00 88888.00 2012-04-23 08:54:11.750 114 12544.00 44.17 54965.03 88888.00 2012-04-23 08:54:11.875 114 12544.00 44.17 54965.03 88888.00 2012-04-23 08:54:12.000 114 12543.95 44.15 54965.03 88888.00 2012-04-23 08:54:12.125 114 12543.98 44.15 54965.03 88888.00 2012-04-23 08:54:12.250 114 12543.95 44.15 54965.03 88888.00 2012-04-23 08:54:12.375 114 12543.98 44.15 54965.03 88888.00 2012-04-23 08:54:12.500 114 12543.92 44.12 54965.00 88888.00 2012-04-23 08:54:12.625 114 12543.90 44.15 54965.00 88888.00 2012-04-23 08:54:12.750 114 12543.90 44.15 54965.00 88888.00 2012-04-23 08:54:12.875 114 12543.83 44.17 54964.97 88888.00 2012-04-23 08:54:13.000 114 12543.77 44.17 54964.97 88888.00 2012-04-23 08:54:13.125 114 12543.75 44.17 54964.97 88888.00 2012-04-23 08:54:13.250 114 12543.73 44.10 54964.95 88888.00 2012-04-23 08:54:13.375 114 12543.77 44.12 54964.95 88888.00 2012-04-23 08:54:13.500 114 12543.83 44.15 54964.97 88888.00 2012-04-23 08:54:13.625 114 12543.85 44.12 54965.03 88888.00 2012-04-23 08:54:13.750 114 12543.90 44.15 54965.00 88888.00 2012-04-23 08:54:13.875 114 12543.88 44.12 54964.97 88888.00 2012-04-23 08:54:14.000 114 12543.83 44.15 54964.95 88888.00 2012-04-23 08:54:14.125 114 12543.85 44.15 54964.97 88888.00 2012-04-23 08:54:14.250 114 12543.88 44.15 54964.95 88888.00 2012-04-23 08:54:14.375 114 12543.85 44.10 54964.95 88888.00 2012-04-23 08:54:14.500 114 12543.83 44.10 54964.93 88888.00 2012-04-23 08:54:14.625 114 12543.80 44.10 54964.93 88888.00 2012-04-23 08:54:14.750 114 12543.80 44.10 54964.93 88888.00 2012-04-23 08:54:14.875 114 12543.83 44.08 54964.93 88888.00 2012-04-23 08:54:15.000 114 12543.83 44.10 54964.95 88888.00 2012-04-23 08:54:15.125 114 12543.88 44.10 54964.97 88888.00 2012-04-23 08:54:15.250 114 12543.88 44.10 54964.97 88888.00 2012-04-23 08:54:15.375 114 12543.90 44.12 54964.95 88888.00 2012-04-23 08:54:15.500 114 12543.85 44.10 54964.93 88888.00 2012-04-23 08:54:15.625 114 12543.83 44.08 54964.95 88888.00 2012-04-23 08:54:15.750 114 12543.90 44.10 54964.90 88888.00 2012-04-23 08:54:15.875 114 12543.92 44.08 54964.90 88888.00 2012-04-23 08:54:16.000 114 12543.90 44.05 54964.85 88888.00 2012-04-23 08:54:16.125 114 12543.85 44.05 54964.90 88888.00 2012-04-23 08:54:16.250 114 12543.85 44.02 54964.90 88888.00 2012-04-23 08:54:16.375 114 12543.95 44.05 54964.90 88888.00 2012-04-23 08:54:16.500 114 12544.00 44.08 54964.90 88888.00 2012-04-23 08:54:16.625 114 12543.95 44.05 54964.90 88888.00 2012-04-23 08:54:16.750 114 12543.90 44.08 54964.90 88888.00 2012-04-23 08:54:16.875 114 12543.83 44.08 54964.90 88888.00 2012-04-23 08:54:17.000 114 12543.88 44.05 54964.88 88888.00 2012-04-23 08:54:17.125 114 12543.90 44.05 54964.88 88888.00 2012-04-23 08:54:17.250 114 12543.85 44.08 54964.88 88888.00 2012-04-23 08:54:17.375 114 12543.85 44.12 54964.85 88888.00 2012-04-23 08:54:17.500 114 12543.80 44.10 54964.88 88888.00 2012-04-23 08:54:17.625 114 12543.77 44.05 54964.85 88888.00 2012-04-23 08:54:17.750 114 12543.80 44.05 54964.82 88888.00 2012-04-23 08:54:17.875 114 12543.83 44.10 54964.82 88888.00 2012-04-23 08:54:18.000 114 12543.77 44.08 54964.85 88888.00 2012-04-23 08:54:18.125 114 12543.80 44.02 54964.85 88888.00 2012-04-23 08:54:18.250 114 12543.80 44.02 54964.82 88888.00 2012-04-23 08:54:18.375 114 12543.85 44.05 54964.85 88888.00 2012-04-23 08:54:18.500 114 12543.88 44.08 54964.82 88888.00 2012-04-23 08:54:18.625 114 12543.90 44.02 54964.85 88888.00 2012-04-23 08:54:18.750 114 12543.90 44.02 54964.82 88888.00 2012-04-23 08:54:18.875 114 12543.92 44.05 54964.82 88888.00 2012-04-23 08:54:19.000 114 12543.98 44.05 54964.85 88888.00 2012-04-23 08:54:19.125 114 12543.95 44.05 54964.88 88888.00 2012-04-23 08:54:19.250 114 12543.83 44.05 54964.85 88888.00 2012-04-23 08:54:19.375 114 12543.85 44.05 54964.85 88888.00 2012-04-23 08:54:19.500 114 12543.88 44.05 54964.85 88888.00 2012-04-23 08:54:19.625 114 12543.88 44.02 54964.85 88888.00 2012-04-23 08:54:19.750 114 12543.90 44.05 54964.85 88888.00 2012-04-23 08:54:19.875 114 12543.90 44.05 54964.85 88888.00 2012-04-23 08:54:20.000 114 12543.88 44.02 54964.85 88888.00 2012-04-23 08:54:20.125 114 12543.85 44.02 54964.85 88888.00 2012-04-23 08:54:20.250 114 12543.83 44.02 54964.85 88888.00 2012-04-23 08:54:20.375 114 12543.83 44.02 54964.82 88888.00 2012-04-23 08:54:20.500 114 12543.83 44.02 54964.82 88888.00 2012-04-23 08:54:20.625 114 12543.77 44.00 54964.82 88888.00 2012-04-23 08:54:20.750 114 12543.80 43.98 54964.80 88888.00 2012-04-23 08:54:20.875 114 12543.88 43.98 54964.82 88888.00 2012-04-23 08:54:21.000 114 12543.90 44.00 54964.80 88888.00 2012-04-23 08:54:21.125 114 12543.88 44.00 54964.82 88888.00 2012-04-23 08:54:21.250 114 12543.88 44.02 54964.82 88888.00 2012-04-23 08:54:21.375 114 12543.92 44.00 54964.80 88888.00 2012-04-23 08:54:21.500 114 12543.90 44.02 54964.80 88888.00 2012-04-23 08:54:21.625 114 12543.92 44.02 54964.82 88888.00 2012-04-23 08:54:21.750 114 12543.85 44.05 54964.82 88888.00 2012-04-23 08:54:21.875 114 12543.83 44.00 54964.80 88888.00 2012-04-23 08:54:22.000 114 12543.88 43.98 54964.78 88888.00 2012-04-23 08:54:22.125 114 12543.83 44.00 54964.80 88888.00 2012-04-23 08:54:22.250 114 12543.77 44.02 54964.80 88888.00 2012-04-23 08:54:22.375 114 12543.83 44.00 54964.78 88888.00 2012-04-23 08:54:22.500 114 12543.90 44.02 54964.78 88888.00 2012-04-23 08:54:22.625 114 12543.92 44.00 54964.80 88888.00 2012-04-23 08:54:22.750 114 12543.90 44.02 54964.75 88888.00 2012-04-23 08:54:22.875 114 12543.85 44.02 54964.78 88888.00 2012-04-23 08:54:23.000 114 12543.85 44.05 54964.75 88888.00 2012-04-23 08:54:23.125 114 12543.83 44.02 54964.78 88888.00 2012-04-23 08:54:23.250 114 12543.80 44.00 54964.78 88888.00 2012-04-23 08:54:23.375 114 12543.83 44.00 54964.78 88888.00 2012-04-23 08:54:23.500 114 12543.88 44.02 54964.75 88888.00 2012-04-23 08:54:23.625 114 12543.88 43.98 54964.72 88888.00 2012-04-23 08:54:23.750 114 12543.90 44.00 54964.75 88888.00 2012-04-23 08:54:23.875 114 12543.90 44.00 54964.78 88888.00 2012-04-23 08:54:24.000 114 12543.92 44.00 54964.75 88888.00 2012-04-23 08:54:24.125 114 12543.92 44.02 54964.75 88888.00 2012-04-23 08:54:24.250 114 12543.83 44.00 54964.75 88888.00 2012-04-23 08:54:24.375 114 12543.80 44.00 54964.72 88888.00 2012-04-23 08:54:24.500 114 12543.75 44.00 54964.70 88888.00 2012-04-23 08:54:24.625 114 12543.77 44.00 54964.70 88888.00 2012-04-23 08:54:24.750 114 12543.80 44.02 54964.72 88888.00 2012-04-23 08:54:24.875 114 12543.88 43.98 54964.72 88888.00 2012-04-23 08:54:25.000 114 12543.92 43.98 54964.70 88888.00 2012-04-23 08:54:25.125 114 12543.85 44.00 54964.72 88888.00 2012-04-23 08:54:25.250 114 12543.83 44.00 54964.75 88888.00 2012-04-23 08:54:25.375 114 12543.83 44.00 54964.72 88888.00 2012-04-23 08:54:25.500 114 12543.83 44.00 54964.72 88888.00 2012-04-23 08:54:25.625 114 12543.80 44.00 54964.75 88888.00 2012-04-23 08:54:25.750 114 12543.83 44.00 54964.72 88888.00 2012-04-23 08:54:25.875 114 12543.85 44.00 54964.72 88888.00 2012-04-23 08:54:26.000 114 12543.83 44.00 54964.70 88888.00 2012-04-23 08:54:26.125 114 12543.80 43.95 54964.68 88888.00 2012-04-23 08:54:26.250 114 12543.75 43.95 54964.70 88888.00 2012-04-23 08:54:26.375 114 12543.77 43.98 54964.70 88888.00 2012-04-23 08:54:26.500 114 12543.85 44.00 54964.70 88888.00 2012-04-23 08:54:26.625 114 12543.85 43.98 54964.65 88888.00 2012-04-23 08:54:26.750 114 12543.85 43.95 54964.65 88888.00 2012-04-23 08:54:26.875 114 12543.83 43.98 54964.68 88888.00 2012-04-23 08:54:27.000 114 12543.80 43.98 54964.62 88888.00 2012-04-23 08:54:27.125 114 12543.85 43.95 54964.65 88888.00 2012-04-23 08:54:27.250 114 12543.85 44.00 54964.65 88888.00 2012-04-23 08:54:27.375 114 12543.88 44.00 54964.65 88888.00 2012-04-23 08:54:27.500 114 12543.88 43.98 54964.62 88888.00 2012-04-23 08:54:27.625 114 12543.85 43.98 54964.65 88888.00 2012-04-23 08:54:27.750 114 12543.75 43.98 54964.62 88888.00 2012-04-23 08:54:27.875 114 12543.75 43.92 54964.65 88888.00 2012-04-23 08:54:28.000 114 12543.80 43.92 54964.65 88888.00 2012-04-23 08:54:28.125 114 12543.83 43.95 54964.65 88888.00 2012-04-23 08:54:28.250 114 12543.83 43.98 54964.68 88888.00 2012-04-23 08:54:28.375 114 12543.83 44.00 54964.68 88888.00 2012-04-23 08:54:28.500 114 12543.80 43.98 54964.62 88888.00 2012-04-23 08:54:28.625 114 12543.80 43.98 54964.62 88888.00 2012-04-23 08:54:28.750 114 12543.80 43.95 54964.62 88888.00 2012-04-23 08:54:28.875 114 12543.77 43.95 54964.62 88888.00 2012-04-23 08:54:29.000 114 12543.83 43.98 54964.62 88888.00 2012-04-23 08:54:29.125 114 12543.83 43.98 54964.62 88888.00 2012-04-23 08:54:29.250 114 12543.75 43.95 54964.65 88888.00 2012-04-23 08:54:29.375 114 12543.77 43.95 54964.60 88888.00 2012-04-23 08:54:29.500 114 12543.77 43.95 54964.60 88888.00 2012-04-23 08:54:29.625 114 12543.80 43.95 54964.60 88888.00 2012-04-23 08:54:29.750 114 12543.83 43.92 54964.57 88888.00 2012-04-23 08:54:29.875 114 12543.83 43.92 54964.57 88888.00 2012-04-23 08:54:30.000 114 12543.83 43.92 54964.60 88888.00 2012-04-23 08:54:30.125 114 12543.80 43.95 54964.65 88888.00 2012-04-23 08:54:30.250 114 12543.75 43.98 54964.62 88888.00 2012-04-23 08:54:30.375 114 12543.70 43.92 54964.60 88888.00 2012-04-23 08:54:30.500 114 12543.70 43.92 54964.60 88888.00 2012-04-23 08:54:30.625 114 12543.75 43.92 54964.60 88888.00 2012-04-23 08:54:30.750 114 12543.75 43.98 54964.57 88888.00 2012-04-23 08:54:30.875 114 12543.73 43.95 54964.60 88888.00 2012-04-23 08:54:31.000 114 12543.75 43.98 54964.57 88888.00 2012-04-23 08:54:31.125 114 12543.75 43.95 54964.57 88888.00 2012-04-23 08:54:31.250 114 12543.73 43.95 54964.60 88888.00 2012-04-23 08:54:31.375 114 12543.75 43.95 54964.57 88888.00 2012-04-23 08:54:31.500 114 12543.75 43.92 54964.55 88888.00 2012-04-23 08:54:31.625 114 12543.75 43.95 54964.53 88888.00 2012-04-23 08:54:31.750 114 12543.75 43.98 54964.53 88888.00 2012-04-23 08:54:31.875 114 12543.75 43.95 54964.55 88888.00 2012-04-23 08:54:32.000 114 12543.77 43.92 54964.57 88888.00 2012-04-23 08:54:32.125 114 12543.77 43.92 54964.55 88888.00 2012-04-23 08:54:32.250 114 12543.73 43.92 54964.55 88888.00 2012-04-23 08:54:32.375 114 12543.65 43.92 54964.53 88888.00 2012-04-23 08:54:32.500 114 12543.67 43.95 54964.57 88888.00 2012-04-23 08:54:32.625 114 12543.75 43.95 54964.55 88888.00 2012-04-23 08:54:32.750 114 12543.77 43.95 54964.53 88888.00 2012-04-23 08:54:32.875 114 12543.77 43.95 54964.55 88888.00 2012-04-23 08:54:33.000 114 12543.73 43.92 54964.55 88888.00 2012-04-23 08:54:33.125 114 12543.77 43.92 54964.55 88888.00 2012-04-23 08:54:33.250 114 12543.83 43.92 54964.53 88888.00 2012-04-23 08:54:33.375 114 12543.75 43.90 54964.50 88888.00 2012-04-23 08:54:33.500 114 12543.65 43.90 54964.50 88888.00 2012-04-23 08:54:33.625 114 12543.67 43.92 54964.50 88888.00 2012-04-23 08:54:33.750 114 12543.80 43.95 54964.50 88888.00 2012-04-23 08:54:33.875 114 12543.83 43.95 54964.47 88888.00 2012-04-23 08:54:34.000 114 12543.83 43.92 54964.50 88888.00 2012-04-23 08:54:34.125 114 12543.80 43.95 54964.53 88888.00 2012-04-23 08:54:34.250 114 12543.80 43.90 54964.53 88888.00 2012-04-23 08:54:34.375 114 12543.85 43.92 54964.53 88888.00 2012-04-23 08:54:34.500 114 12543.88 43.95 54964.50 88888.00 2012-04-23 08:54:34.625 114 12543.88 43.95 54964.50 88888.00 2012-04-23 08:54:34.750 114 12543.85 43.92 54964.47 88888.00 2012-04-23 08:54:34.875 114 12543.85 43.92 54964.50 88888.00 2012-04-23 08:54:35.000 114 12543.77 43.95 54964.53 88888.00 2012-04-23 08:54:35.125 114 12543.70 43.95 54964.50 88888.00 2012-04-23 08:54:35.250 114 12543.75 43.90 54964.47 88888.00 2012-04-23 08:54:35.375 114 12543.73 43.90 54964.40 88888.00 2012-04-23 08:54:35.500 114 12543.70 43.92 54964.47 88888.00 2012-04-23 08:54:35.625 114 12543.73 43.92 54964.50 88888.00 2012-04-23 08:54:35.750 114 12543.73 43.92 54964.47 88888.00 2012-04-23 08:54:35.875 114 12543.70 43.92 54964.47 88888.00 2012-04-23 08:54:36.000 114 12543.75 43.92 54964.45 88888.00 2012-04-23 08:54:36.125 114 12543.77 43.92 54964.45 88888.00 2012-04-23 08:54:36.250 114 12543.77 43.88 54964.47 88888.00 2012-04-23 08:54:36.375 114 12543.83 43.90 54964.45 88888.00 2012-04-23 08:54:36.500 114 12543.75 43.95 54964.45 88888.00 2012-04-23 08:54:36.625 114 12543.67 43.92 54964.47 88888.00 2012-04-23 08:54:36.750 114 12543.67 43.95 54964.45 88888.00 2012-04-23 08:54:36.875 114 12543.73 43.92 54964.47 88888.00 2012-04-23 08:54:37.000 114 12543.80 43.95 54964.47 88888.00 2012-04-23 08:54:37.125 114 12543.80 43.95 54964.47 88888.00 2012-04-23 08:54:37.250 114 12543.77 43.92 54964.47 88888.00 2012-04-23 08:54:37.375 114 12543.80 43.95 54964.45 88888.00 2012-04-23 08:54:37.500 114 12543.85 43.90 54964.45 88888.00 2012-04-23 08:54:37.625 114 12543.88 43.90 54964.43 88888.00 2012-04-23 08:54:37.750 114 12543.88 43.95 54964.40 88888.00 2012-04-23 08:54:37.875 114 12543.90 43.95 54964.40 88888.00 2012-04-23 08:54:38.000 114 12543.88 43.92 54964.40 88888.00 2012-04-23 08:54:38.125 114 12543.83 43.90 54964.45 88888.00 2012-04-23 08:54:38.250 114 12543.83 43.92 54964.43 88888.00 2012-04-23 08:54:38.375 114 12543.92 43.95 54964.43 88888.00 2012-04-23 08:54:38.500 114 12543.90 43.98 54964.43 88888.00 2012-04-23 08:54:38.625 114 12543.85 43.95 54964.43 88888.00 2012-04-23 08:54:38.750 114 12543.80 43.92 54964.40 88888.00 2012-04-23 08:54:38.875 114 12543.80 43.92 54964.40 88888.00 2012-04-23 08:54:39.000 114 12543.88 43.90 54964.40 88888.00 2012-04-23 08:54:39.125 114 12543.88 43.90 54964.40 88888.00 2012-04-23 08:54:39.250 114 12543.80 43.90 54964.40 88888.00 2012-04-23 08:54:39.375 114 12543.83 43.92 54964.40 88888.00 2012-04-23 08:54:39.500 114 12543.83 43.92 54964.38 88888.00 2012-04-23 08:54:39.625 114 12543.85 43.92 54964.40 88888.00 2012-04-23 08:54:39.750 114 12543.83 43.92 54964.43 88888.00 2012-04-23 08:54:39.875 114 12543.73 43.90 54964.38 88888.00 2012-04-23 08:54:40.000 114 12543.70 43.88 54964.32 88888.00 2012-04-23 08:54:40.125 114 12543.77 43.90 54964.35 88888.00 2012-04-23 08:54:40.250 114 12543.77 43.92 54964.38 88888.00 2012-04-23 08:54:40.375 114 12543.80 43.92 54964.38 88888.00 2012-04-23 08:54:40.500 114 12543.80 43.90 54964.38 88888.00 2012-04-23 08:54:40.625 114 12543.80 43.90 54964.40 88888.00 2012-04-23 08:54:40.750 114 12543.77 43.92 54964.38 88888.00 2012-04-23 08:54:40.875 114 12543.73 43.95 54964.40 88888.00 2012-04-23 08:54:41.000 114 12543.70 43.95 54964.35 88888.00 2012-04-23 08:54:41.125 114 12543.75 43.92 54964.35 88888.00 2012-04-23 08:54:41.250 114 12543.75 43.90 54964.38 88888.00 2012-04-23 08:54:41.375 114 12543.83 43.90 54964.35 88888.00 2012-04-23 08:54:41.500 114 12543.83 43.95 54964.40 88888.00 2012-04-23 08:54:41.625 114 12543.83 43.90 54964.38 88888.00 2012-04-23 08:54:41.750 114 12543.80 43.90 54964.35 88888.00 2012-04-23 08:54:41.875 114 12543.80 43.92 54964.35 88888.00 2012-04-23 08:54:42.000 114 12543.88 43.92 54964.32 88888.00 2012-04-23 08:54:42.125 114 12543.85 43.90 54964.35 88888.00 2012-04-23 08:54:42.250 114 12543.77 43.85 54964.32 88888.00 2012-04-23 08:54:42.375 114 12543.88 43.88 54964.35 88888.00 2012-04-23 08:54:42.500 114 12543.95 43.90 54964.32 88888.00 2012-04-23 08:54:42.625 114 12543.92 43.90 54964.30 88888.00 2012-04-23 08:54:42.750 114 12543.85 43.88 54964.30 88888.00 2012-04-23 08:54:42.875 114 12543.85 43.90 54964.32 88888.00 2012-04-23 08:54:43.000 114 12543.90 43.90 54964.35 88888.00 2012-04-23 08:54:43.125 114 12543.88 43.90 54964.32 88888.00 2012-04-23 08:54:43.250 114 12543.80 43.88 54964.32 88888.00 2012-04-23 08:54:43.375 114 12543.85 43.90 54964.30 88888.00 2012-04-23 08:54:43.500 114 12543.80 43.92 54964.30 88888.00 2012-04-23 08:54:43.625 114 12543.83 43.92 54964.30 88888.00 2012-04-23 08:54:43.750 114 12543.90 43.92 54964.30 88888.00 2012-04-23 08:54:43.875 114 12543.90 43.90 54964.30 88888.00 2012-04-23 08:54:44.000 114 12543.88 43.90 54964.30 88888.00 2012-04-23 08:54:44.125 114 12543.80 43.90 54964.32 88888.00 2012-04-23 08:54:44.250 114 12543.77 43.90 54964.32 88888.00 2012-04-23 08:54:44.375 114 12543.85 43.90 54964.30 88888.00 2012-04-23 08:54:44.500 114 12543.80 43.90 54964.25 88888.00 2012-04-23 08:54:44.625 114 12543.77 43.90 54964.28 88888.00 2012-04-23 08:54:44.750 114 12543.77 43.92 54964.30 88888.00 2012-04-23 08:54:44.875 114 12543.80 43.90 54964.28 88888.00 2012-04-23 08:54:45.000 114 12543.77 43.90 54964.28 88888.00 2012-04-23 08:54:45.125 114 12543.77 43.85 54964.28 88888.00 2012-04-23 08:54:45.250 114 12543.83 43.85 54964.30 88888.00 2012-04-23 08:54:45.375 114 12543.85 43.88 54964.28 88888.00 2012-04-23 08:54:45.500 114 12543.83 43.90 54964.28 88888.00 2012-04-23 08:54:45.625 114 12543.80 43.90 54964.30 88888.00 2012-04-23 08:54:45.750 114 12543.80 43.92 54964.32 88888.00 2012-04-23 08:54:45.875 114 12543.85 43.90 54964.30 88888.00 2012-04-23 08:54:46.000 114 12543.90 43.88 54964.28 88888.00 2012-04-23 08:54:46.125 114 12543.90 43.90 54964.28 88888.00 2012-04-23 08:54:46.250 114 12543.88 43.88 54964.30 88888.00 2012-04-23 08:54:46.375 114 12543.85 43.88 54964.28 88888.00 2012-04-23 08:54:46.500 114 12543.85 43.90 54964.28 88888.00 2012-04-23 08:54:46.625 114 12543.85 43.92 54964.30 88888.00 2012-04-23 08:54:46.750 114 12543.85 43.92 54964.30 88888.00 2012-04-23 08:54:46.875 114 12543.88 43.92 54964.28 88888.00 2012-04-23 08:54:47.000 114 12543.88 43.88 54964.28 88888.00 2012-04-23 08:54:47.125 114 12543.83 43.90 54964.28 88888.00 2012-04-23 08:54:47.250 114 12543.83 43.90 54964.30 88888.00 2012-04-23 08:54:47.375 114 12543.88 43.92 54964.32 88888.00 2012-04-23 08:54:47.500 114 12543.92 43.90 54964.28 88888.00 2012-04-23 08:54:47.625 114 12543.90 43.90 54964.30 88888.00 2012-04-23 08:54:47.750 114 12543.88 43.90 54964.28 88888.00 2012-04-23 08:54:47.875 114 12543.90 43.92 54964.28 88888.00 2012-04-23 08:54:48.000 114 12543.92 43.92 54964.30 88888.00 2012-04-23 08:54:48.125 114 12543.92 43.90 54964.28 88888.00 2012-04-23 08:54:48.250 114 12543.83 43.92 54964.25 88888.00 2012-04-23 08:54:48.375 114 12543.85 43.92 54964.25 88888.00 2012-04-23 08:54:48.500 114 12543.90 43.92 54964.25 88888.00 2012-04-23 08:54:48.625 114 12543.92 43.90 54964.22 88888.00 2012-04-23 08:54:48.750 114 12543.92 43.90 54964.22 88888.00 2012-04-23 08:54:48.875 114 12543.95 43.90 54964.22 88888.00 2012-04-23 08:54:49.000 114 12543.95 43.90 54964.22 88888.00 2012-04-23 08:54:49.125 114 12543.98 43.88 54964.22 88888.00 2012-04-23 08:54:49.250 114 12543.98 43.85 54964.25 88888.00 2012-04-23 08:54:49.375 114 12543.98 43.90 54964.28 88888.00 2012-04-23 08:54:49.500 114 12543.95 43.90 54964.22 88888.00 2012-04-23 08:54:49.625 114 12543.85 43.88 54964.22 88888.00 2012-04-23 08:54:49.750 114 12543.85 43.90 54964.25 88888.00 2012-04-23 08:54:49.875 114 12543.90 43.90 54964.22 88888.00 2012-04-23 08:54:50.000 114 12543.90 43.90 54964.22 88888.00 2012-04-23 08:54:50.125 114 12543.88 43.88 54964.25 88888.00 2012-04-23 08:54:50.250 114 12543.75 43.85 54964.25 88888.00 2012-04-23 08:54:50.375 114 12543.75 43.88 54964.20 88888.00 2012-04-23 08:54:50.500 114 12543.83 43.88 54964.22 88888.00 2012-04-23 08:54:50.625 114 12543.88 43.85 54964.20 88888.00 2012-04-23 08:54:50.750 114 12543.90 43.88 54964.20 88888.00 2012-04-23 08:54:50.875 114 12543.88 43.88 54964.20 88888.00 2012-04-23 08:54:51.000 114 12543.88 43.88 54964.20 88888.00 2012-04-23 08:54:51.125 114 12543.80 43.85 54964.18 88888.00 2012-04-23 08:54:51.250 114 12543.75 43.85 54964.18 88888.00 2012-04-23 08:54:51.375 114 12543.80 43.90 54964.18 88888.00 2012-04-23 08:54:51.500 114 12543.77 43.88 54964.15 88888.00 2012-04-23 08:54:51.625 114 12543.77 43.83 54964.18 88888.00 2012-04-23 08:54:51.750 114 12543.77 43.85 54964.22 88888.00 2012-04-23 08:54:51.875 114 12543.77 43.88 54964.22 88888.00 2012-04-23 08:54:52.000 114 12543.77 43.88 54964.22 88888.00 2012-04-23 08:54:52.125 114 12543.75 43.88 54964.20 88888.00 2012-04-23 08:54:52.250 114 12543.77 43.83 54964.18 88888.00 2012-04-23 08:54:52.375 114 12543.85 43.83 54964.15 88888.00 2012-04-23 08:54:52.500 114 12543.85 43.83 54964.18 88888.00 2012-04-23 08:54:52.625 114 12543.83 43.88 54964.18 88888.00 2012-04-23 08:54:52.750 114 12543.80 43.88 54964.18 88888.00 2012-04-23 08:54:52.875 114 12543.77 43.88 54964.18 88888.00 2012-04-23 08:54:53.000 114 12543.80 43.85 54964.18 88888.00 2012-04-23 08:54:53.125 114 12543.88 43.88 54964.20 88888.00 2012-04-23 08:54:53.250 114 12543.88 43.88 54964.20 88888.00 2012-04-23 08:54:53.375 114 12543.83 43.85 54964.20 88888.00 2012-04-23 08:54:53.500 114 12543.85 43.90 54964.20 88888.00 2012-04-23 08:54:53.625 114 12543.90 43.88 54964.15 88888.00 2012-04-23 08:54:53.750 114 12543.85 43.85 54964.15 88888.00 2012-04-23 08:54:53.875 114 12543.80 43.83 54964.15 88888.00 2012-04-23 08:54:54.000 114 12543.80 43.80 54964.12 88888.00 2012-04-23 08:54:54.125 114 12543.75 43.83 54964.15 88888.00 2012-04-23 08:54:54.250 114 12543.75 43.83 54964.20 88888.00 2012-04-23 08:54:54.375 114 12543.80 43.85 54964.18 88888.00 2012-04-23 08:54:54.500 114 12543.80 43.85 54964.18 88888.00 2012-04-23 08:54:54.625 114 12543.83 43.85 54964.15 88888.00 2012-04-23 08:54:54.750 114 12543.77 43.85 54964.15 88888.00 2012-04-23 08:54:54.875 114 12543.70 43.88 54964.18 88888.00 2012-04-23 08:54:55.000 114 12543.73 43.85 54964.12 88888.00 2012-04-23 08:54:55.125 114 12543.75 43.80 54964.12 88888.00 2012-04-23 08:54:55.250 114 12543.77 43.80 54964.12 88888.00 2012-04-23 08:54:55.375 114 12543.83 43.80 54964.10 88888.00 2012-04-23 08:54:55.500 114 12543.85 43.80 54964.12 88888.00 2012-04-23 08:54:55.625 114 12543.92 43.85 54964.12 88888.00 2012-04-23 08:54:55.750 114 12544.00 43.85 54964.10 88888.00 2012-04-23 08:54:55.875 114 12543.98 43.85 54964.12 88888.00 2012-04-23 08:54:56.000 114 12543.90 43.85 54964.07 88888.00 2012-04-23 08:54:56.125 114 12543.83 43.85 54964.07 88888.00 2012-04-23 08:54:56.250 114 12543.73 43.88 54964.10 88888.00 2012-04-23 08:54:56.375 114 12543.80 43.85 54964.10 88888.00 2012-04-23 08:54:56.500 114 12543.88 43.88 54964.12 88888.00 2012-04-23 08:54:56.625 114 12543.92 43.88 54964.12 88888.00 2012-04-23 08:54:56.750 114 12543.95 43.88 54964.07 88888.00 2012-04-23 08:54:56.875 114 12543.90 43.85 54964.05 88888.00 2012-04-23 08:54:57.000 114 12543.88 43.83 54964.07 88888.00 2012-04-23 08:54:57.125 114 12543.95 43.83 54964.10 88888.00 2012-04-23 08:54:57.250 114 12543.90 43.83 54964.10 88888.00 2012-04-23 08:54:57.375 114 12543.92 43.88 54964.10 88888.00 2012-04-23 08:54:57.500 114 12543.95 43.90 54964.10 88888.00 2012-04-23 08:54:57.625 114 12543.90 43.88 54964.07 88888.00 2012-04-23 08:54:57.750 114 12543.85 43.88 54964.07 88888.00 2012-04-23 08:54:57.875 114 12543.90 43.85 54964.05 88888.00 2012-04-23 08:54:58.000 114 12543.98 43.83 54964.07 88888.00 2012-04-23 08:54:58.125 114 12543.92 43.85 54964.10 88888.00 2012-04-23 08:54:58.250 114 12543.85 43.83 54964.07 88888.00 2012-04-23 08:54:58.375 114 12543.83 43.83 54964.07 88888.00 2012-04-23 08:54:58.500 114 12543.80 43.83 54964.07 88888.00 2012-04-23 08:54:58.625 114 12543.85 43.83 54964.05 88888.00 2012-04-23 08:54:58.750 114 12543.90 43.88 54964.07 88888.00 2012-04-23 08:54:58.875 114 12543.92 43.85 54964.07 88888.00 2012-04-23 08:54:59.000 114 12543.95 43.85 54964.05 88888.00 2012-04-23 08:54:59.125 114 12543.92 43.85 54964.07 88888.00 2012-04-23 08:54:59.250 114 12543.88 43.83 54964.07 88888.00 2012-04-23 08:54:59.375 114 12543.95 43.88 54964.07 88888.00 2012-04-23 08:54:59.500 114 12543.92 43.85 54964.07 88888.00 2012-04-23 08:54:59.625 114 12543.88 43.83 54964.07 88888.00 2012-04-23 08:54:59.750 114 12543.88 43.83 54964.07 88888.00 2012-04-23 08:54:59.875 114 12543.88 43.83 54964.07 88888.00 2012-04-23 08:55:00.000 114 12543.95 43.88 54964.12 88888.00 2012-04-23 08:55:00.125 114 12543.98 43.88 54964.12 88888.00 2012-04-23 08:55:00.250 114 12543.92 43.83 54964.10 88888.00 2012-04-23 08:55:00.375 114 12543.92 43.83 54964.05 88888.00 2012-04-23 08:55:00.500 114 12543.85 43.83 54964.05 88888.00 2012-04-23 08:55:00.625 114 12543.85 43.83 54964.05 88888.00 2012-04-23 08:55:00.750 114 12543.90 43.83 54964.05 88888.00 2012-04-23 08:55:00.875 114 12543.95 43.80 54964.07 88888.00 2012-04-23 08:55:01.000 114 12543.98 43.80 54964.05 88888.00 2012-04-23 08:55:01.125 114 12543.95 43.80 54964.05 88888.00 2012-04-23 08:55:01.250 114 12543.90 43.83 54964.07 88888.00 2012-04-23 08:55:01.375 114 12543.88 43.83 54964.07 88888.00 2012-04-23 08:55:01.500 114 12543.83 43.83 54964.07 88888.00 2012-04-23 08:55:01.625 114 12543.85 43.80 54964.05 88888.00 2012-04-23 08:55:01.750 114 12543.88 43.85 54964.05 88888.00 2012-04-23 08:55:01.875 114 12543.90 43.83 54964.05 88888.00 2012-04-23 08:55:02.000 114 12543.90 43.83 54964.03 88888.00 2012-04-23 08:55:02.125 114 12543.85 43.80 54964.00 88888.00 2012-04-23 08:55:02.250 114 12543.75 43.75 54964.03 88888.00 2012-04-23 08:55:02.375 114 12543.77 43.80 54964.00 88888.00 2012-04-23 08:55:02.500 114 12543.80 43.88 54964.03 88888.00 2012-04-23 08:55:02.625 114 12543.80 43.85 54964.03 88888.00 2012-04-23 08:55:02.750 114 12543.75 43.80 54964.00 88888.00 2012-04-23 08:55:02.875 114 12543.75 43.80 54964.03 88888.00 2012-04-23 08:55:03.000 114 12543.85 43.83 54964.00 88888.00 2012-04-23 08:55:03.125 114 12543.95 43.83 54964.00 88888.00 2012-04-23 08:55:03.250 114 12543.98 43.80 54964.03 88888.00 2012-04-23 08:55:03.375 114 12543.90 43.80 54963.97 88888.00 2012-04-23 08:55:03.500 114 12543.83 43.80 54964.00 88888.00 2012-04-23 08:55:03.625 114 12543.88 43.83 54964.00 88888.00 2012-04-23 08:55:03.750 114 12543.90 43.85 54964.00 88888.00 2012-04-23 08:55:03.875 114 12543.90 43.88 54964.00 88888.00 2012-04-23 08:55:04.000 114 12543.95 43.85 54963.97 88888.00 2012-04-23 08:55:04.125 114 12543.88 43.77 54963.97 88888.00 2012-04-23 08:55:04.250 114 12543.80 43.77 54964.00 88888.00 2012-04-23 08:55:04.375 114 12543.92 43.83 54964.00 88888.00 2012-04-23 08:55:04.500 114 12543.95 43.85 54963.97 88888.00 2012-04-23 08:55:04.625 114 12543.90 43.77 54963.95 88888.00 2012-04-23 08:55:04.750 114 12543.92 43.80 54963.97 88888.00 2012-04-23 08:55:04.875 114 12543.90 43.83 54963.95 88888.00 2012-04-23 08:55:05.000 114 12543.90 43.83 54963.95 88888.00 2012-04-23 08:55:05.125 114 12543.92 43.83 54963.97 88888.00 2012-04-23 08:55:05.250 114 12543.90 43.80 54963.97 88888.00 2012-04-23 08:55:05.375 114 12543.98 43.80 54963.97 88888.00 2012-04-23 08:55:05.500 114 12543.95 43.80 54963.95 88888.00 2012-04-23 08:55:05.625 114 12543.92 43.77 54963.95 88888.00 2012-04-23 08:55:05.750 114 12543.95 43.80 54963.95 88888.00 2012-04-23 08:55:05.875 114 12543.98 43.83 54963.95 88888.00 2012-04-23 08:55:06.000 114 12543.98 43.83 54963.95 88888.00 2012-04-23 08:55:06.125 114 12543.98 43.80 54963.95 88888.00 2012-04-23 08:55:06.250 114 12544.00 43.77 54963.95 88888.00 2012-04-23 08:55:06.375 114 12544.02 43.77 54963.93 88888.00 2012-04-23 08:55:06.500 114 12543.95 43.80 54963.93 88888.00 2012-04-23 08:55:06.625 114 12543.88 43.83 54963.95 88888.00 2012-04-23 08:55:06.750 114 12543.85 43.85 54963.95 88888.00 2012-04-23 08:55:06.875 114 12543.90 43.83 54963.93 88888.00 2012-04-23 08:55:07.000 114 12543.95 43.77 54963.93 88888.00 2012-04-23 08:55:07.125 114 12543.92 43.80 54963.93 88888.00 2012-04-23 08:55:07.250 114 12543.95 43.80 54963.90 88888.00 2012-04-23 08:55:07.375 114 12543.90 43.77 54963.93 88888.00 2012-04-23 08:55:07.500 114 12543.85 43.75 54963.90 88888.00 2012-04-23 08:55:07.625 114 12543.88 43.75 54963.93 88888.00 2012-04-23 08:55:07.750 114 12543.90 43.77 54963.95 88888.00 2012-04-23 08:55:07.875 114 12543.83 43.80 54963.97 88888.00 2012-04-23 08:55:08.000 114 12543.88 43.80 54963.93 88888.00 2012-04-23 08:55:08.125 114 12543.92 43.77 54963.90 88888.00 2012-04-23 08:55:08.250 114 12543.95 43.77 54963.90 88888.00 2012-04-23 08:55:08.375 114 12543.92 43.80 54963.93 88888.00 2012-04-23 08:55:08.500 114 12543.95 43.80 54963.90 88888.00 2012-04-23 08:55:08.625 114 12544.00 43.80 54963.90 88888.00 2012-04-23 08:55:08.750 114 12544.02 43.80 54963.93 88888.00 2012-04-23 08:55:08.875 114 12544.00 43.80 54963.90 88888.00 2012-04-23 08:55:09.000 114 12543.95 43.75 54963.88 88888.00 2012-04-23 08:55:09.125 114 12543.92 43.75 54963.90 88888.00 2012-04-23 08:55:09.250 114 12543.92 43.75 54963.93 88888.00 2012-04-23 08:55:09.375 114 12543.98 43.75 54963.95 88888.00 2012-04-23 08:55:09.500 114 12544.00 43.77 54963.93 88888.00 2012-04-23 08:55:09.625 114 12544.02 43.75 54963.93 88888.00 2012-04-23 08:55:09.750 114 12543.98 43.77 54963.90 88888.00 2012-04-23 08:55:09.875 114 12543.98 43.75 54963.93 88888.00 2012-04-23 08:55:10.000 114 12543.98 43.75 54963.90 88888.00 2012-04-23 08:55:10.125 114 12543.92 43.73 54963.90 88888.00 2012-04-23 08:55:10.250 114 12543.92 43.70 54963.90 88888.00 2012-04-23 08:55:10.375 114 12543.98 43.70 54963.90 88888.00 2012-04-23 08:55:10.500 114 12543.95 43.70 54963.90 88888.00 2012-04-23 08:55:10.625 114 12543.95 43.70 54963.90 88888.00 2012-04-23 08:55:10.750 114 12543.92 43.73 54963.95 88888.00 2012-04-23 08:55:10.875 114 12543.98 43.75 54963.95 88888.00 2012-04-23 08:55:11.000 114 12543.98 43.73 54963.93 88888.00 2012-04-23 08:55:11.125 114 12543.98 43.67 54963.93 88888.00 2012-04-23 08:55:11.250 114 12543.95 43.70 54963.90 88888.00 2012-04-23 08:55:11.375 114 12544.00 43.73 54963.88 88888.00 2012-04-23 08:55:11.500 114 12544.00 43.73 54963.88 88888.00 2012-04-23 08:55:11.625 114 12543.98 43.73 54963.90 88888.00 2012-04-23 08:55:11.750 114 12543.95 43.73 54963.88 88888.00 2012-04-23 08:55:11.875 114 12543.95 43.73 54963.90 88888.00 2012-04-23 08:55:12.000 114 12543.90 43.70 54963.90 88888.00 2012-04-23 08:55:12.125 114 12543.95 43.70 54963.90 88888.00 2012-04-23 08:55:12.250 114 12544.00 43.67 54963.90 88888.00 2012-04-23 08:55:12.375 114 12544.02 43.67 54963.88 88888.00 2012-04-23 08:55:12.500 114 12544.05 43.73 54963.88 88888.00 2012-04-23 08:55:12.625 114 12544.05 43.73 54963.88 88888.00 2012-04-23 08:55:12.750 114 12543.98 43.70 54963.88 88888.00 2012-04-23 08:55:12.875 114 12543.95 43.67 54963.88 88888.00 2012-04-23 08:55:13.000 114 12543.92 43.65 54963.82 88888.00 2012-04-23 08:55:13.125 114 12543.90 43.65 54963.82 88888.00 2012-04-23 08:55:13.250 114 12543.85 43.65 54963.82 88888.00 2012-04-23 08:55:13.375 114 12543.90 43.67 54963.85 88888.00 2012-04-23 08:55:13.500 114 12543.90 43.65 54963.85 88888.00 2012-04-23 08:55:13.625 114 12543.88 43.65 54963.88 88888.00 2012-04-23 08:55:13.750 114 12543.90 43.67 54963.88 88888.00 2012-04-23 08:55:13.875 114 12543.95 43.67 54963.85 88888.00 2012-04-23 08:55:14.000 114 12544.00 43.67 54963.85 88888.00 2012-04-23 08:55:14.125 114 12544.05 43.65 54963.85 88888.00 2012-04-23 08:55:14.250 114 12544.00 43.67 54963.88 88888.00 2012-04-23 08:55:14.375 114 12543.98 43.65 54963.88 88888.00 2012-04-23 08:55:14.500 114 12543.90 43.60 54963.90 88888.00 2012-04-23 08:55:14.625 114 12543.92 43.65 54963.90 88888.00 2012-04-23 08:55:14.750 114 12544.00 43.65 54963.90 88888.00 2012-04-23 08:55:14.875 114 12544.05 43.60 54963.85 88888.00 2012-04-23 08:55:15.000 114 12544.02 43.60 54963.82 88888.00 2012-04-23 08:55:15.125 114 12544.00 43.60 54963.82 88888.00 2012-04-23 08:55:15.250 114 12543.98 43.60 54963.82 88888.00 2012-04-23 08:55:15.375 114 12544.02 43.60 54963.82 88888.00 2012-04-23 08:55:15.500 114 12544.05 43.62 54963.82 88888.00 2012-04-23 08:55:15.625 114 12544.05 43.62 54963.85 88888.00 2012-04-23 08:55:15.750 114 12544.02 43.65 54963.82 88888.00 2012-04-23 08:55:15.875 114 12543.98 43.62 54963.82 88888.00 2012-04-23 08:55:16.000 114 12544.02 43.62 54963.80 88888.00 2012-04-23 08:55:16.125 114 12544.02 43.62 54963.82 88888.00 2012-04-23 08:55:16.250 114 12544.00 43.62 54963.82 88888.00 2012-04-23 08:55:16.375 114 12544.02 43.62 54963.82 88888.00 2012-04-23 08:55:16.500 114 12544.02 43.62 54963.80 88888.00 2012-04-23 08:55:16.625 114 12544.00 43.62 54963.80 88888.00 2012-04-23 08:55:16.750 114 12544.02 43.62 54963.82 88888.00 2012-04-23 08:55:16.875 114 12544.02 43.58 54963.82 88888.00 2012-04-23 08:55:17.000 114 12544.02 43.60 54963.82 88888.00 2012-04-23 08:55:17.125 114 12544.00 43.65 54963.85 88888.00 2012-04-23 08:55:17.250 114 12544.02 43.62 54963.85 88888.00 2012-04-23 08:55:17.375 114 12544.08 43.60 54963.85 88888.00 2012-04-23 08:55:17.500 114 12544.08 43.58 54963.82 88888.00 2012-04-23 08:55:17.625 114 12544.05 43.62 54963.80 88888.00 2012-04-23 08:55:17.750 114 12544.02 43.60 54963.82 88888.00 2012-04-23 08:55:17.875 114 12544.02 43.60 54963.85 88888.00 2012-04-23 08:55:18.000 114 12544.08 43.60 54963.85 88888.00 2012-04-23 08:55:18.125 114 12544.05 43.60 54963.82 88888.00 2012-04-23 08:55:18.250 114 12544.00 43.58 54963.82 88888.00 2012-04-23 08:55:18.375 114 12543.98 43.58 54963.78 88888.00 2012-04-23 08:55:18.500 114 12543.92 43.55 54963.78 88888.00 2012-04-23 08:55:18.625 114 12543.98 43.60 54963.80 88888.00 2012-04-23 08:55:18.750 114 12544.00 43.62 54963.82 88888.00 2012-04-23 08:55:18.875 114 12544.02 43.60 54963.80 88888.00 2012-04-23 08:55:19.000 114 12544.00 43.55 54963.75 88888.00 2012-04-23 08:55:19.125 114 12543.95 43.55 54963.80 88888.00 2012-04-23 08:55:19.250 114 12543.95 43.58 54963.80 88888.00 2012-04-23 08:55:19.375 114 12543.95 43.60 54963.80 88888.00 2012-04-23 08:55:19.500 114 12543.95 43.60 54963.78 88888.00 2012-04-23 08:55:19.625 114 12543.95 43.60 54963.80 88888.00 2012-04-23 08:55:19.750 114 12543.98 43.60 54963.78 88888.00 2012-04-23 08:55:19.875 114 12544.00 43.58 54963.78 88888.00 2012-04-23 08:55:20.000 114 12544.02 43.60 54963.80 88888.00 2012-04-23 08:55:20.125 114 12544.08 43.60 54963.78 88888.00 2012-04-23 08:55:20.250 114 12544.05 43.58 54963.75 88888.00 2012-04-23 08:55:20.375 114 12544.05 43.55 54963.75 88888.00 2012-04-23 08:55:20.500 114 12544.00 43.58 54963.78 88888.00 2012-04-23 08:55:20.625 114 12543.98 43.58 54963.78 88888.00 2012-04-23 08:55:20.750 114 12543.92 43.55 54963.75 88888.00 2012-04-23 08:55:20.875 114 12543.88 43.55 54963.72 88888.00 2012-04-23 08:55:21.000 114 12543.98 43.52 54963.75 88888.00 2012-04-23 08:55:21.125 114 12544.05 43.55 54963.75 88888.00 2012-04-23 08:55:21.250 114 12543.98 43.55 54963.75 88888.00 2012-04-23 08:55:21.375 114 12543.98 43.50 54963.72 88888.00 2012-04-23 08:55:21.500 114 12543.98 43.55 54963.72 88888.00 2012-04-23 08:55:21.625 114 12543.98 43.55 54963.78 88888.00 2012-04-23 08:55:21.750 114 12543.98 43.58 54963.78 88888.00 2012-04-23 08:55:21.875 114 12544.00 43.52 54963.75 88888.00 2012-04-23 08:55:22.000 114 12544.10 43.50 54963.75 88888.00 2012-04-23 08:55:22.125 114 12544.10 43.52 54963.75 88888.00 2012-04-23 08:55:22.250 114 12544.05 43.52 54963.72 88888.00 2012-04-23 08:55:22.375 114 12544.02 43.50 54963.75 88888.00 2012-04-23 08:55:22.500 114 12543.98 43.50 54963.75 88888.00 2012-04-23 08:55:22.625 114 12543.95 43.52 54963.75 88888.00 2012-04-23 08:55:22.750 114 12543.95 43.55 54963.75 88888.00 2012-04-23 08:55:22.875 114 12543.92 43.55 54963.75 88888.00 2012-04-23 08:55:23.000 114 12543.95 43.55 54963.72 88888.00 2012-04-23 08:55:23.125 114 12543.92 43.52 54963.72 88888.00 2012-04-23 08:55:23.250 114 12543.85 43.50 54963.72 88888.00 2012-04-23 08:55:23.375 114 12543.85 43.52 54963.72 88888.00 2012-04-23 08:55:23.500 114 12543.85 43.52 54963.72 88888.00 2012-04-23 08:55:23.625 114 12543.88 43.50 54963.70 88888.00 2012-04-23 08:55:23.750 114 12543.85 43.48 54963.70 88888.00 2012-04-23 08:55:23.875 114 12543.83 43.50 54963.68 88888.00 2012-04-23 08:55:24.000 114 12543.92 43.50 54963.65 88888.00 2012-04-23 08:55:24.125 114 12543.92 43.52 54963.70 88888.00 2012-04-23 08:55:24.250 114 12543.85 43.50 54963.72 88888.00 2012-04-23 08:55:24.375 114 12543.80 43.50 54963.70 88888.00 2012-04-23 08:55:24.500 114 12543.80 43.50 54963.70 88888.00 2012-04-23 08:55:24.625 114 12543.90 43.50 54963.70 88888.00 2012-04-23 08:55:24.750 114 12543.98 43.50 54963.72 88888.00 2012-04-23 08:55:24.875 114 12543.95 43.50 54963.72 88888.00 2012-04-23 08:55:25.000 114 12543.90 43.48 54963.72 88888.00 2012-04-23 08:55:25.125 114 12543.90 43.48 54963.72 88888.00 2012-04-23 08:55:25.250 114 12543.80 43.48 54963.72 88888.00 2012-04-23 08:55:25.375 114 12543.80 43.50 54963.72 88888.00 2012-04-23 08:55:25.500 114 12543.80 43.50 54963.68 88888.00 2012-04-23 08:55:25.625 114 12543.83 43.45 54963.68 88888.00 2012-04-23 08:55:25.750 114 12543.80 43.45 54963.68 88888.00 2012-04-23 08:55:25.875 114 12543.80 43.45 54963.70 88888.00 2012-04-23 08:55:26.000 114 12543.83 43.45 54963.68 88888.00 2012-04-23 08:55:26.125 114 12543.85 43.50 54963.68 88888.00 2012-04-23 08:55:26.250 114 12543.85 43.45 54963.70 88888.00 2012-04-23 08:55:26.375 114 12543.80 43.45 54963.70 88888.00 2012-04-23 08:55:26.500 114 12543.70 43.45 54963.68 88888.00 2012-04-23 08:55:26.625 114 12543.70 43.45 54963.68 88888.00 2012-04-23 08:55:26.750 114 12543.70 43.45 54963.65 88888.00 2012-04-23 08:55:26.875 114 12543.75 43.42 54963.65 88888.00 2012-04-23 08:55:27.000 114 12543.85 43.45 54963.62 88888.00 2012-04-23 08:55:27.125 114 12543.85 43.48 54963.68 88888.00 2012-04-23 08:55:27.250 114 12543.77 43.48 54963.68 88888.00 2012-04-23 08:55:27.375 114 12543.80 43.48 54963.68 88888.00 2012-04-23 08:55:27.500 114 12543.75 43.45 54963.65 88888.00 2012-04-23 08:55:27.625 114 12543.73 43.38 54963.65 88888.00 2012-04-23 08:55:27.750 114 12543.67 43.38 54963.65 88888.00 2012-04-23 08:55:27.875 114 12543.77 43.42 54963.68 88888.00 2012-04-23 08:55:28.000 114 12543.85 43.40 54963.65 88888.00 2012-04-23 08:55:28.125 114 12543.85 43.40 54963.68 88888.00 2012-04-23 08:55:28.250 114 12543.85 43.40 54963.65 88888.00 2012-04-23 08:55:28.375 114 12543.90 43.38 54963.62 88888.00 2012-04-23 08:55:28.500 114 12543.88 43.40 54963.65 88888.00 2012-04-23 08:55:28.625 114 12543.90 43.42 54963.65 88888.00 2012-04-23 08:55:28.750 114 12543.88 43.40 54963.62 88888.00 2012-04-23 08:55:28.875 114 12543.85 43.38 54963.62 88888.00 2012-04-23 08:55:29.000 114 12543.88 43.35 54963.65 88888.00 2012-04-23 08:55:29.125 114 12543.80 43.40 54963.68 88888.00 2012-04-23 08:55:29.250 114 12543.67 43.38 54963.65 88888.00 2012-04-23 08:55:29.375 114 12543.70 43.38 54963.62 88888.00 2012-04-23 08:55:29.500 114 12543.80 43.38 54963.65 88888.00 2012-04-23 08:55:29.625 114 12543.88 43.35 54963.65 88888.00 2012-04-23 08:55:29.750 114 12543.90 43.38 54963.65 88888.00 2012-04-23 08:55:29.875 114 12543.92 43.40 54963.65 88888.00 2012-04-23 08:55:30.000 114 12543.88 43.38 54963.62 88888.00 2012-04-23 08:55:30.125 114 12543.80 43.35 54963.57 88888.00 2012-04-23 08:55:30.250 114 12543.73 43.33 54963.60 88888.00 2012-04-23 08:55:30.375 114 12543.70 43.33 54963.62 88888.00 2012-04-23 08:55:30.500 114 12543.67 43.35 54963.62 88888.00 2012-04-23 08:55:30.625 114 12543.70 43.33 54963.60 88888.00 2012-04-23 08:55:30.750 114 12543.73 43.38 54963.60 88888.00 2012-04-23 08:55:30.875 114 12543.73 43.40 54963.60 88888.00 2012-04-23 08:55:31.000 114 12543.70 43.40 54963.62 88888.00 2012-04-23 08:55:31.125 114 12543.77 43.35 54963.60 88888.00 2012-04-23 08:55:31.250 114 12543.83 43.30 54963.57 88888.00 2012-04-23 08:55:31.375 114 12543.85 43.33 54963.57 88888.00 2012-04-23 08:55:31.500 114 12543.88 43.35 54963.55 88888.00 2012-04-23 08:55:31.625 114 12543.83 43.35 54963.57 88888.00 2012-04-23 08:55:31.750 114 12543.77 43.35 54963.60 88888.00 2012-04-23 08:55:31.875 114 12543.75 43.35 54963.57 88888.00 2012-04-23 08:55:32.000 114 12543.75 43.33 54963.55 88888.00 2012-04-23 08:55:32.125 114 12543.70 43.33 54963.57 88888.00 2012-04-23 08:55:32.250 114 12543.70 43.30 54963.55 88888.00 2012-04-23 08:55:32.375 114 12543.75 43.27 54963.57 88888.00 2012-04-23 08:55:32.500 114 12543.77 43.30 54963.55 88888.00 2012-04-23 08:55:32.625 114 12543.77 43.33 54963.55 88888.00 2012-04-23 08:55:32.750 114 12543.80 43.35 54963.57 88888.00 2012-04-23 08:55:32.875 114 12543.77 43.33 54963.55 88888.00 2012-04-23 08:55:33.000 114 12543.73 43.30 54963.57 88888.00 2012-04-23 08:55:33.125 114 12543.70 43.30 54963.57 88888.00 2012-04-23 08:55:33.250 114 12543.60 43.30 54963.55 88888.00 2012-04-23 08:55:33.375 114 12543.65 43.33 54963.57 88888.00 2012-04-23 08:55:33.500 114 12543.75 43.35 54963.55 88888.00 2012-04-23 08:55:33.625 114 12543.75 43.35 54963.53 88888.00 2012-04-23 08:55:33.750 114 12543.70 43.33 54963.50 88888.00 2012-04-23 08:55:33.875 114 12543.65 43.30 54963.53 88888.00 2012-04-23 08:55:34.000 114 12543.58 43.30 54963.50 88888.00 2012-04-23 08:55:34.125 114 12543.58 43.30 54963.50 88888.00 2012-04-23 08:55:34.250 114 12543.55 43.27 54963.50 88888.00 2012-04-23 08:55:34.375 114 12543.60 43.27 54963.53 88888.00 2012-04-23 08:55:34.500 114 12543.62 43.27 54963.50 88888.00 2012-04-23 08:55:34.625 114 12543.62 43.27 54963.47 88888.00 2012-04-23 08:55:34.750 114 12543.62 43.30 54963.50 88888.00 2012-04-23 08:55:34.875 114 12543.65 43.30 54963.50 88888.00 2012-04-23 08:55:35.000 114 12543.60 43.33 54963.53 88888.00 2012-04-23 08:55:35.125 114 12543.58 43.33 54963.53 88888.00 2012-04-23 08:55:35.250 114 12543.55 43.35 54963.53 88888.00 2012-04-23 08:55:35.375 114 12543.62 43.35 54963.53 88888.00 2012-04-23 08:55:35.500 114 12543.65 43.33 54963.53 88888.00 2012-04-23 08:55:35.625 114 12543.65 43.35 54963.55 88888.00 2012-04-23 08:55:35.750 114 12543.62 43.33 54963.55 88888.00 2012-04-23 08:55:35.875 114 12543.60 43.30 54963.53 88888.00 2012-04-23 08:55:36.000 114 12543.65 43.30 54963.53 88888.00 2012-04-23 08:55:36.125 114 12543.70 43.30 54963.55 88888.00 2012-04-23 08:55:36.250 114 12543.70 43.27 54963.55 88888.00 2012-04-23 08:55:36.375 114 12543.70 43.27 54963.53 88888.00 2012-04-23 08:55:36.500 114 12543.77 43.25 54963.53 88888.00 2012-04-23 08:55:36.625 114 12543.75 43.30 54963.53 88888.00 2012-04-23 08:55:36.750 114 12543.70 43.27 54963.50 88888.00 2012-04-23 08:55:36.875 114 12543.67 43.25 54963.53 88888.00 2012-04-23 08:55:37.000 114 12543.75 43.27 54963.50 88888.00 2012-04-23 08:55:37.125 114 12543.77 43.27 54963.53 88888.00 2012-04-23 08:55:37.250 114 12543.67 43.25 54963.50 88888.00 2012-04-23 08:55:37.375 114 12543.67 43.25 54963.47 88888.00 2012-04-23 08:55:37.500 114 12543.65 43.25 54963.47 88888.00 2012-04-23 08:55:37.625 114 12543.60 43.25 54963.47 88888.00 2012-04-23 08:55:37.750 114 12543.65 43.27 54963.50 88888.00 2012-04-23 08:55:37.875 114 12543.75 43.27 54963.47 88888.00 2012-04-23 08:55:38.000 114 12543.70 43.23 54963.45 88888.00 2012-04-23 08:55:38.125 114 12543.67 43.25 54963.45 88888.00 2012-04-23 08:55:38.250 114 12543.62 43.30 54963.47 88888.00 2012-04-23 08:55:38.375 114 12543.70 43.30 54963.47 88888.00 2012-04-23 08:55:38.500 114 12543.65 43.30 54963.47 88888.00 2012-04-23 08:55:38.625 114 12543.65 43.30 54963.45 88888.00 2012-04-23 08:55:38.750 114 12543.65 43.27 54963.45 88888.00 2012-04-23 08:55:38.875 114 12543.60 43.27 54963.45 88888.00 2012-04-23 08:55:39.000 114 12543.62 43.27 54963.45 88888.00 2012-04-23 08:55:39.125 114 12543.67 43.25 54963.43 88888.00 2012-04-23 08:55:39.250 114 12543.65 43.23 54963.43 88888.00 2012-04-23 08:55:39.375 114 12543.65 43.27 54963.43 88888.00 2012-04-23 08:55:39.500 114 12543.52 43.30 54963.43 88888.00 2012-04-23 08:55:39.625 114 12543.55 43.30 54963.40 88888.00 2012-04-23 08:55:39.750 114 12543.62 43.27 54963.43 88888.00 2012-04-23 08:55:39.875 114 12543.70 43.30 54963.40 88888.00 2012-04-23 08:55:40.000 114 12543.70 43.27 54963.38 88888.00 2012-04-23 08:55:40.125 114 12543.65 43.25 54963.40 88888.00 2012-04-23 08:55:40.250 114 12543.58 43.25 54963.43 88888.00 2012-04-23 08:55:40.375 114 12543.60 43.27 54963.43 88888.00 2012-04-23 08:55:40.500 114 12543.60 43.30 54963.45 88888.00 2012-04-23 08:55:40.625 114 12543.58 43.27 54963.43 88888.00 2012-04-23 08:55:40.750 114 12543.55 43.27 54963.43 88888.00 2012-04-23 08:55:40.875 114 12543.60 43.27 54963.40 88888.00 2012-04-23 08:55:41.000 114 12543.55 43.23 54963.38 88888.00 2012-04-23 08:55:41.125 114 12543.58 43.23 54963.38 88888.00 2012-04-23 08:55:41.250 114 12543.60 43.23 54963.38 88888.00 2012-04-23 08:55:41.375 114 12543.67 43.25 54963.35 88888.00 2012-04-23 08:55:41.500 114 12543.73 43.27 54963.38 88888.00 2012-04-23 08:55:41.625 114 12543.67 43.25 54963.38 88888.00 2012-04-23 08:55:41.750 114 12543.60 43.25 54963.38 88888.00 2012-04-23 08:55:41.875 114 12543.58 43.23 54963.38 88888.00 2012-04-23 08:55:42.000 114 12543.60 43.25 54963.35 88888.00 2012-04-23 08:55:42.125 114 12543.60 43.23 54963.38 88888.00 2012-04-23 08:55:42.250 114 12543.58 43.23 54963.40 88888.00 2012-04-23 08:55:42.375 114 12543.55 43.23 54963.40 88888.00 2012-04-23 08:55:42.500 114 12543.50 43.17 54963.38 88888.00 2012-04-23 08:55:42.625 114 12543.52 43.17 54963.35 88888.00 2012-04-23 08:55:42.750 114 12543.52 43.20 54963.38 88888.00 2012-04-23 08:55:42.875 114 12543.52 43.20 54963.38 88888.00 2012-04-23 08:55:43.000 114 12543.52 43.23 54963.40 88888.00 2012-04-23 08:55:43.125 114 12543.52 43.23 54963.35 88888.00 2012-04-23 08:55:43.250 114 12543.52 43.17 54963.35 88888.00 2012-04-23 08:55:43.375 114 12543.60 43.20 54963.38 88888.00 2012-04-23 08:55:43.500 114 12543.58 43.20 54963.38 88888.00 2012-04-23 08:55:43.625 114 12543.60 43.23 54963.38 88888.00 2012-04-23 08:55:43.750 114 12543.62 43.20 54963.35 88888.00 2012-04-23 08:55:43.875 114 12543.60 43.20 54963.35 88888.00 2012-04-23 08:55:44.000 114 12543.55 43.23 54963.38 88888.00 2012-04-23 08:55:44.125 114 12543.52 43.23 54963.38 88888.00 2012-04-23 08:55:44.250 114 12543.55 43.17 54963.38 88888.00 2012-04-23 08:55:44.375 114 12543.58 43.17 54963.38 88888.00 2012-04-23 08:55:44.500 114 12543.58 43.17 54963.35 88888.00 2012-04-23 08:55:44.625 114 12543.58 43.20 54963.35 88888.00 2012-04-23 08:55:44.750 114 12543.60 43.20 54963.32 88888.00 2012-04-23 08:55:44.875 114 12543.55 43.17 54963.32 88888.00 2012-04-23 08:55:45.000 114 12543.60 43.15 54963.32 88888.00 2012-04-23 08:55:45.125 114 12543.65 43.17 54963.32 88888.00 2012-04-23 08:55:45.250 114 12543.62 43.17 54963.32 88888.00 2012-04-23 08:55:45.375 114 12543.62 43.20 54963.32 88888.00 2012-04-23 08:55:45.500 114 12543.60 43.20 54963.28 88888.00 2012-04-23 08:55:45.625 114 12543.52 43.17 54963.28 88888.00 2012-04-23 08:55:45.750 114 12543.48 43.20 54963.32 88888.00 2012-04-23 08:55:45.875 114 12543.48 43.20 54963.32 88888.00 2012-04-23 08:55:46.000 114 12543.50 43.15 54963.28 88888.00 2012-04-23 08:55:46.125 114 12543.50 43.15 54963.28 88888.00 2012-04-23 08:55:46.250 114 12543.48 43.15 54963.30 88888.00 2012-04-23 08:55:46.375 114 12543.52 43.17 54963.30 88888.00 2012-04-23 08:55:46.500 114 12543.58 43.15 54963.30 88888.00 2012-04-23 08:55:46.625 114 12543.58 43.15 54963.30 88888.00 2012-04-23 08:55:46.750 114 12543.55 43.12 54963.28 88888.00 2012-04-23 08:55:46.875 114 12543.52 43.10 54963.25 88888.00 2012-04-23 08:55:47.000 114 12543.52 43.15 54963.28 88888.00 2012-04-23 08:55:47.125 114 12543.52 43.15 54963.28 88888.00 2012-04-23 08:55:47.250 114 12543.52 43.10 54963.25 88888.00 2012-04-23 08:55:47.375 114 12543.55 43.15 54963.28 88888.00 2012-04-23 08:55:47.500 114 12543.58 43.15 54963.30 88888.00 2012-04-23 08:55:47.625 114 12543.58 43.15 54963.30 88888.00 2012-04-23 08:55:47.750 114 12543.58 43.15 54963.30 88888.00 2012-04-23 08:55:47.875 114 12543.62 43.15 54963.28 88888.00 2012-04-23 08:55:48.000 114 12543.62 43.17 54963.25 88888.00 2012-04-23 08:55:48.125 114 12543.58 43.17 54963.28 88888.00 2012-04-23 08:55:48.250 114 12543.58 43.15 54963.25 88888.00 2012-04-23 08:55:48.375 114 12543.62 43.17 54963.28 88888.00 2012-04-23 08:55:48.500 114 12543.62 43.20 54963.32 88888.00 2012-04-23 08:55:48.625 114 12543.55 43.15 54963.30 88888.00 2012-04-23 08:55:48.750 114 12543.50 43.12 54963.28 88888.00 2012-04-23 08:55:48.875 114 12543.52 43.12 54963.28 88888.00 2012-04-23 08:55:49.000 114 12543.60 43.12 54963.25 88888.00 2012-04-23 08:55:49.125 114 12543.65 43.12 54963.22 88888.00 2012-04-23 08:55:49.250 114 12543.65 43.10 54963.25 88888.00 2012-04-23 08:55:49.375 114 12543.60 43.10 54963.22 88888.00 2012-04-23 08:55:49.500 114 12543.52 43.15 54963.25 88888.00 2012-04-23 08:55:49.625 114 12543.52 43.17 54963.25 88888.00 2012-04-23 08:55:49.750 114 12543.58 43.15 54963.22 88888.00 2012-04-23 08:55:49.875 114 12543.60 43.15 54963.22 88888.00 2012-04-23 08:55:50.000 114 12543.65 43.12 54963.20 88888.00 2012-04-23 08:55:50.125 114 12543.65 43.12 54963.20 88888.00 2012-04-23 08:55:50.250 114 12543.60 43.12 54963.20 88888.00 2012-04-23 08:55:50.375 114 12543.62 43.15 54963.22 88888.00 2012-04-23 08:55:50.500 114 12543.62 43.15 54963.22 88888.00 2012-04-23 08:55:50.625 114 12543.52 43.12 54963.22 88888.00 2012-04-23 08:55:50.750 114 12543.48 43.10 54963.22 88888.00 2012-04-23 08:55:50.875 114 12543.55 43.12 54963.22 88888.00 2012-04-23 08:55:51.000 114 12543.60 43.12 54963.22 88888.00 2012-04-23 08:55:51.125 114 12543.65 43.15 54963.22 88888.00 2012-04-23 08:55:51.250 114 12543.65 43.12 54963.20 88888.00 2012-04-23 08:55:51.375 114 12543.62 43.12 54963.18 88888.00 2012-04-23 08:55:51.500 114 12543.60 43.12 54963.20 88888.00 2012-04-23 08:55:51.625 114 12543.60 43.10 54963.20 88888.00 2012-04-23 08:55:51.750 114 12543.67 43.10 54963.18 88888.00 2012-04-23 08:55:51.875 114 12543.67 43.12 54963.18 88888.00 2012-04-23 08:55:52.000 114 12543.60 43.12 54963.18 88888.00 2012-04-23 08:55:52.125 114 12543.58 43.12 54963.18 88888.00 2012-04-23 08:55:52.250 114 12543.58 43.10 54963.18 88888.00 2012-04-23 08:55:52.375 114 12543.65 43.12 54963.18 88888.00 2012-04-23 08:55:52.500 114 12543.62 43.12 54963.18 88888.00 2012-04-23 08:55:52.625 114 12543.62 43.10 54963.18 88888.00 2012-04-23 08:55:52.750 114 12543.50 43.12 54963.20 88888.00 2012-04-23 08:55:52.875 114 12543.48 43.15 54963.18 88888.00 2012-04-23 08:55:53.000 114 12543.48 43.10 54963.15 88888.00 2012-04-23 08:55:53.125 114 12543.52 43.15 54963.15 88888.00 2012-04-23 08:55:53.250 114 12543.55 43.12 54963.18 88888.00 2012-04-23 08:55:53.375 114 12543.60 43.15 54963.18 88888.00 2012-04-23 08:55:53.500 114 12543.60 43.15 54963.18 88888.00 2012-04-23 08:55:53.625 114 12543.58 43.10 54963.15 88888.00 2012-04-23 08:55:53.750 114 12543.55 43.10 54963.15 88888.00 2012-04-23 08:55:53.875 114 12543.55 43.10 54963.15 88888.00 2012-04-23 08:55:54.000 114 12543.58 43.10 54963.15 88888.00 2012-04-23 08:55:54.125 114 12543.55 43.12 54963.18 88888.00 2012-04-23 08:55:54.250 114 12543.52 43.12 54963.15 88888.00 2012-04-23 08:55:54.375 114 12543.55 43.10 54963.15 88888.00 2012-04-23 08:55:54.500 114 12543.52 43.10 54963.15 88888.00 2012-04-23 08:55:54.625 114 12543.52 43.10 54963.15 88888.00 2012-04-23 08:55:54.750 114 12543.55 43.10 54963.18 88888.00 2012-04-23 08:55:54.875 114 12543.55 43.12 54963.18 88888.00 2012-04-23 08:55:55.000 114 12543.55 43.10 54963.15 88888.00 2012-04-23 08:55:55.125 114 12543.60 43.10 54963.12 88888.00 2012-04-23 08:55:55.250 114 12543.55 43.08 54963.12 88888.00 2012-04-23 08:55:55.375 114 12543.58 43.10 54963.15 88888.00 2012-04-23 08:55:55.500 114 12543.50 43.10 54963.15 88888.00 2012-04-23 08:55:55.625 114 12543.48 43.08 54963.12 88888.00 2012-04-23 08:55:55.750 114 12543.48 43.05 54963.10 88888.00 2012-04-23 08:55:55.875 114 12543.48 43.08 54963.10 88888.00 2012-04-23 08:55:56.000 114 12543.52 43.08 54963.07 88888.00 2012-04-23 08:55:56.125 114 12543.52 43.08 54963.10 88888.00 2012-04-23 08:55:56.250 114 12543.52 43.10 54963.10 88888.00 2012-04-23 08:55:56.375 114 12543.50 43.10 54963.10 88888.00 2012-04-23 08:55:56.500 114 12543.48 43.08 54963.07 88888.00 2012-04-23 08:55:56.625 114 12543.50 43.05 54963.10 88888.00 2012-04-23 08:55:56.750 114 12543.50 43.08 54963.07 88888.00 2012-04-23 08:55:56.875 114 12543.50 43.05 54963.10 88888.00 2012-04-23 08:55:57.000 114 12543.45 43.08 54963.10 88888.00 2012-04-23 08:55:57.125 114 12543.48 43.08 54963.10 88888.00 2012-04-23 08:55:57.250 114 12543.45 43.05 54963.10 88888.00 2012-04-23 08:55:57.375 114 12543.52 43.05 54963.05 88888.00 2012-04-23 08:55:57.500 114 12543.50 43.08 54963.07 88888.00 2012-04-23 08:55:57.625 114 12543.50 43.05 54963.05 88888.00 2012-04-23 08:55:57.750 114 12543.52 43.02 54963.03 88888.00 2012-04-23 08:55:57.875 114 12543.52 43.05 54963.03 88888.00 2012-04-23 08:55:58.000 114 12543.50 43.08 54963.05 88888.00 2012-04-23 08:55:58.125 114 12543.48 43.08 54963.05 88888.00 2012-04-23 08:55:58.250 114 12543.48 43.08 54963.05 88888.00 2012-04-23 08:55:58.375 114 12543.50 43.05 54963.07 88888.00 2012-04-23 08:55:58.500 114 12543.48 43.08 54963.05 88888.00 2012-04-23 08:55:58.625 114 12543.45 43.05 54963.05 88888.00 2012-04-23 08:55:58.750 114 12543.50 43.02 54963.03 88888.00 2012-04-23 08:55:58.875 114 12543.55 43.05 54963.03 88888.00 2012-04-23 08:55:59.000 114 12543.55 43.08 54963.00 88888.00 2012-04-23 08:55:59.125 114 12543.45 43.05 54963.03 88888.00 2012-04-23 08:55:59.250 114 12543.35 43.02 54963.03 88888.00 2012-04-23 08:55:59.375 114 12543.42 43.08 54963.03 88888.00 2012-04-23 08:55:59.500 114 12543.50 43.08 54963.00 88888.00 2012-04-23 08:55:59.625 114 12543.50 43.08 54963.00 88888.00 2012-04-23 08:55:59.750 114 12543.50 43.05 54963.00 88888.00 2012-04-23 08:55:59.875 114 12543.48 43.02 54962.97 88888.00 2012-04-23 08:56:00.000 114 12543.42 43.02 54962.97 88888.00 2012-04-23 08:56:00.125 114 12543.45 43.05 54963.03 88888.00 2012-04-23 08:56:00.250 114 12543.55 43.02 54963.00 88888.00 2012-04-23 08:56:00.375 114 12543.60 43.05 54963.00 88888.00 2012-04-23 08:56:00.500 114 12543.52 43.05 54963.00 88888.00 2012-04-23 08:56:00.625 114 12543.50 43.02 54963.00 88888.00 2012-04-23 08:56:00.750 114 12543.48 43.00 54963.00 88888.00 2012-04-23 08:56:00.875 114 12543.42 43.05 54963.03 88888.00 2012-04-23 08:56:01.000 114 12543.38 43.08 54963.03 88888.00 2012-04-23 08:56:01.125 114 12543.40 43.02 54963.05 88888.00 2012-04-23 08:56:01.250 114 12543.45 43.02 54963.00 88888.00 2012-04-23 08:56:01.375 114 12543.50 43.10 54963.03 88888.00 2012-04-23 08:56:01.500 114 12543.48 43.05 54963.00 88888.00 2012-04-23 08:56:01.625 114 12543.45 43.00 54963.00 88888.00 2012-04-23 08:56:01.750 114 12543.40 43.00 54963.00 88888.00 2012-04-23 08:56:01.875 114 12543.40 43.02 54962.97 88888.00 2012-04-23 08:56:02.000 114 12543.42 43.05 54962.97 88888.00 2012-04-23 08:56:02.125 114 12543.45 43.05 54962.97 88888.00 2012-04-23 08:56:02.250 114 12543.42 43.05 54963.00 88888.00 2012-04-23 08:56:02.375 114 12543.48 43.05 54963.00 88888.00 2012-04-23 08:56:02.500 114 12543.48 43.02 54963.00 88888.00 2012-04-23 08:56:02.625 114 12543.48 43.02 54963.00 88888.00 2012-04-23 08:56:02.750 114 12543.42 43.05 54963.00 88888.00 2012-04-23 08:56:02.875 114 12543.40 43.00 54963.00 88888.00 2012-04-23 08:56:03.000 114 12543.38 43.02 54963.00 88888.00 2012-04-23 08:56:03.125 114 12543.42 43.08 54962.97 88888.00 2012-04-23 08:56:03.250 114 12543.45 43.05 54962.97 88888.00 2012-04-23 08:56:03.375 114 12543.42 43.02 54962.93 88888.00 2012-04-23 08:56:03.500 114 12543.40 43.00 54962.93 88888.00 2012-04-23 08:56:03.625 114 12543.35 42.98 54962.93 88888.00 2012-04-23 08:56:03.750 114 12543.35 43.02 54962.97 88888.00 2012-04-23 08:56:03.875 114 12543.42 43.00 54962.97 88888.00 2012-04-23 08:56:04.000 114 12543.42 43.00 54962.97 88888.00 2012-04-23 08:56:04.125 114 12543.38 43.02 54962.95 88888.00 2012-04-23 08:56:04.250 114 12543.40 43.00 54962.93 88888.00 2012-04-23 08:56:04.375 114 12543.42 43.02 54962.93 88888.00 2012-04-23 08:56:04.500 114 12543.42 43.02 54962.95 88888.00 2012-04-23 08:56:04.625 114 12543.45 43.00 54962.95 88888.00 2012-04-23 08:56:04.750 114 12543.38 42.95 54962.95 88888.00 2012-04-23 08:56:04.875 114 12543.38 42.98 54962.93 88888.00 2012-04-23 08:56:05.000 114 12543.45 43.00 54962.93 88888.00 2012-04-23 08:56:05.125 114 12543.48 43.02 54962.95 88888.00 2012-04-23 08:56:05.250 114 12543.45 43.00 54962.95 88888.00 2012-04-23 08:56:05.375 114 12543.48 43.00 54962.97 88888.00 2012-04-23 08:56:05.500 114 12543.42 43.02 54962.95 88888.00 2012-04-23 08:56:05.625 114 12543.42 43.00 54962.90 88888.00 2012-04-23 08:56:05.750 114 12543.48 42.98 54962.90 88888.00 2012-04-23 08:56:05.875 114 12543.45 43.00 54962.90 88888.00 2012-04-23 08:56:06.000 114 12543.50 43.00 54962.90 88888.00 2012-04-23 08:56:06.125 114 12543.62 43.00 54962.95 88888.00 2012-04-23 08:56:06.250 114 12543.58 42.98 54962.93 88888.00 2012-04-23 08:56:06.375 114 12543.52 43.00 54962.93 88888.00 2012-04-23 08:56:06.500 114 12543.45 42.98 54962.93 88888.00 2012-04-23 08:56:06.625 114 12543.42 43.00 54962.95 88888.00 2012-04-23 08:56:06.750 114 12543.48 43.02 54962.90 88888.00 2012-04-23 08:56:06.875 114 12543.50 43.00 54962.88 88888.00 2012-04-23 08:56:07.000 114 12543.42 42.98 54962.90 88888.00 2012-04-23 08:56:07.125 114 12543.40 42.98 54962.90 88888.00 2012-04-23 08:56:07.250 114 12543.45 42.95 54962.90 88888.00 2012-04-23 08:56:07.375 114 12543.45 42.95 54962.90 88888.00 2012-04-23 08:56:07.500 114 12543.42 43.00 54962.93 88888.00 2012-04-23 08:56:07.625 114 12543.42 43.00 54962.93 88888.00 2012-04-23 08:56:07.750 114 12543.35 43.00 54962.90 88888.00 2012-04-23 08:56:07.875 114 12543.33 42.98 54962.88 88888.00 2012-04-23 08:56:08.000 114 12543.40 42.95 54962.90 88888.00 2012-04-23 08:56:08.125 114 12543.45 42.95 54962.90 88888.00 2012-04-23 08:56:08.250 114 12543.42 42.98 54962.93 88888.00 2012-04-23 08:56:08.375 114 12543.40 42.98 54962.95 88888.00 2012-04-23 08:56:08.500 114 12543.33 42.95 54962.88 88888.00 2012-04-23 08:56:08.625 114 12543.30 42.98 54962.88 88888.00 2012-04-23 08:56:08.750 114 12543.33 43.00 54962.88 88888.00 2012-04-23 08:56:08.875 114 12543.35 43.00 54962.88 88888.00 2012-04-23 08:56:09.000 114 12543.35 42.98 54962.82 88888.00 2012-04-23 08:56:09.125 114 12543.33 42.95 54962.80 88888.00 2012-04-23 08:56:09.250 114 12543.27 42.95 54962.82 88888.00 2012-04-23 08:56:09.375 114 12543.30 42.95 54962.82 88888.00 2012-04-23 08:56:09.500 114 12543.38 42.92 54962.82 88888.00 2012-04-23 08:56:09.625 114 12543.38 42.92 54962.82 88888.00 2012-04-23 08:56:09.750 114 12543.35 42.92 54962.85 88888.00 2012-04-23 08:56:09.875 114 12543.35 42.95 54962.88 88888.00 2012-04-23 08:56:10.000 114 12543.35 42.92 54962.85 88888.00 2012-04-23 08:56:10.125 114 12543.30 42.92 54962.85 88888.00 2012-04-23 08:56:10.250 114 12543.27 42.95 54962.82 88888.00 2012-04-23 08:56:10.375 114 12543.30 42.95 54962.82 88888.00 2012-04-23 08:56:10.500 114 12543.27 42.95 54962.80 88888.00 2012-04-23 08:56:10.625 114 12543.30 42.98 54962.82 88888.00 2012-04-23 08:56:10.750 114 12543.30 42.92 54962.80 88888.00 2012-04-23 08:56:10.875 114 12543.27 42.88 54962.80 88888.00 2012-04-23 08:56:11.000 114 12543.27 42.90 54962.78 88888.00 2012-04-23 08:56:11.125 114 12543.27 42.92 54962.78 88888.00 2012-04-23 08:56:11.250 114 12543.33 42.90 54962.80 88888.00 2012-04-23 08:56:11.375 114 12543.40 42.90 54962.82 88888.00 2012-04-23 08:56:11.500 114 12543.45 42.92 54962.80 88888.00 2012-04-23 08:56:11.625 114 12543.40 42.92 54962.78 88888.00 2012-04-23 08:56:11.750 114 12543.40 42.95 54962.78 88888.00 2012-04-23 08:56:11.875 114 12543.38 42.95 54962.78 88888.00 2012-04-23 08:56:12.000 114 12543.38 42.95 54962.78 88888.00 2012-04-23 08:56:12.125 114 12543.38 42.92 54962.80 88888.00 2012-04-23 08:56:12.250 114 12543.38 42.88 54962.80 88888.00 2012-04-23 08:56:12.375 114 12543.38 42.85 54962.78 88888.00 2012-04-23 08:56:12.500 114 12543.38 42.90 54962.80 88888.00 2012-04-23 08:56:12.625 114 12543.45 42.92 54962.80 88888.00 2012-04-23 08:56:12.750 114 12543.38 42.92 54962.78 88888.00 2012-04-23 08:56:12.875 114 12543.27 42.92 54962.80 88888.00 2012-04-23 08:56:13.000 114 12543.25 42.92 54962.78 88888.00 2012-04-23 08:56:13.125 114 12543.30 42.92 54962.78 88888.00 2012-04-23 08:56:13.250 114 12543.27 42.90 54962.78 88888.00 2012-04-23 08:56:13.375 114 12543.25 42.90 54962.75 88888.00 2012-04-23 08:56:13.500 114 12543.25 42.90 54962.75 88888.00 2012-04-23 08:56:13.625 114 12543.27 42.90 54962.78 88888.00 2012-04-23 08:56:13.750 114 12543.27 42.88 54962.75 88888.00 2012-04-23 08:56:13.875 114 12543.27 42.83 54962.72 88888.00 2012-04-23 08:56:14.000 114 12543.33 42.83 54962.70 88888.00 2012-04-23 08:56:14.125 114 12543.27 42.85 54962.75 88888.00 2012-04-23 08:56:14.250 114 12543.17 42.90 54962.75 88888.00 2012-04-23 08:56:14.375 114 12543.17 42.90 54962.72 88888.00 2012-04-23 08:56:14.500 114 12543.23 42.92 54962.72 88888.00 2012-04-23 08:56:14.625 114 12543.23 42.92 54962.70 88888.00 2012-04-23 08:56:14.750 114 12543.20 42.90 54962.72 88888.00 2012-04-23 08:56:14.875 114 12543.25 42.90 54962.75 88888.00 2012-04-23 08:56:15.000 114 12543.30 42.92 54962.75 88888.00 2012-04-23 08:56:15.125 114 12543.33 42.90 54962.75 88888.00 2012-04-23 08:56:15.250 114 12543.30 42.85 54962.72 88888.00 2012-04-23 08:56:15.375 114 12543.27 42.85 54962.72 88888.00 2012-04-23 08:56:15.500 114 12543.20 42.90 54962.75 88888.00 2012-04-23 08:56:15.625 114 12543.27 42.95 54962.75 88888.00 2012-04-23 08:56:15.750 114 12543.30 42.92 54962.75 88888.00 2012-04-23 08:56:15.875 114 12543.25 42.92 54962.72 88888.00 2012-04-23 08:56:16.000 114 12543.27 42.90 54962.72 88888.00 2012-04-23 08:56:16.125 114 12543.30 42.90 54962.72 88888.00 2012-04-23 08:56:16.250 114 12543.23 42.90 54962.75 88888.00 2012-04-23 08:56:16.375 114 12543.20 42.90 54962.80 88888.00 2012-04-23 08:56:16.500 114 12543.15 42.90 54962.75 88888.00 2012-04-23 08:56:16.625 114 12543.12 42.90 54962.70 88888.00 2012-04-23 08:56:16.750 114 12543.20 42.90 54962.72 88888.00 2012-04-23 08:56:16.875 114 12543.25 42.88 54962.70 88888.00 2012-04-23 08:56:17.000 114 12543.25 42.88 54962.70 88888.00 2012-04-23 08:56:17.125 114 12543.27 42.88 54962.70 88888.00 2012-04-23 08:56:17.250 114 12543.27 42.85 54962.68 88888.00 2012-04-23 08:56:17.375 114 12543.38 42.85 54962.68 88888.00 2012-04-23 08:56:17.500 114 12543.33 42.85 54962.68 88888.00 2012-04-23 08:56:17.625 114 12543.33 42.88 54962.70 88888.00 2012-04-23 08:56:17.750 114 12543.33 42.88 54962.68 88888.00 2012-04-23 08:56:17.875 114 12543.35 42.85 54962.68 88888.00 2012-04-23 08:56:18.000 114 12543.35 42.88 54962.65 88888.00 2012-04-23 08:56:18.125 114 12543.25 42.85 54962.68 88888.00 2012-04-23 08:56:18.250 114 12543.17 42.83 54962.65 88888.00 2012-04-23 08:56:18.375 114 12543.27 42.90 54962.68 88888.00 2012-04-23 08:56:18.500 114 12543.30 42.88 54962.65 88888.00 2012-04-23 08:56:18.625 114 12543.33 42.88 54962.62 88888.00 2012-04-23 08:56:18.750 114 12543.30 42.88 54962.65 88888.00 2012-04-23 08:56:18.875 114 12543.27 42.85 54962.68 88888.00 2012-04-23 08:56:19.000 114 12543.25 42.85 54962.65 88888.00 2012-04-23 08:56:19.125 114 12543.33 42.85 54962.65 88888.00 2012-04-23 08:56:19.250 114 12543.35 42.85 54962.65 88888.00 2012-04-23 08:56:19.375 114 12543.25 42.85 54962.65 88888.00 2012-04-23 08:56:19.500 114 12543.17 42.90 54962.68 88888.00 2012-04-23 08:56:19.625 114 12543.17 42.90 54962.65 88888.00 2012-04-23 08:56:19.750 114 12543.20 42.90 54962.65 88888.00 2012-04-23 08:56:19.875 114 12543.17 42.88 54962.62 88888.00 2012-04-23 08:56:20.000 114 12543.15 42.85 54962.62 88888.00 2012-04-23 08:56:20.125 114 12543.10 42.88 54962.62 88888.00 2012-04-23 08:56:20.250 114 12543.12 42.90 54962.68 88888.00 2012-04-23 08:56:20.375 114 12543.17 42.88 54962.65 88888.00 2012-04-23 08:56:20.500 114 12543.15 42.88 54962.65 88888.00 2012-04-23 08:56:20.625 114 12543.15 42.85 54962.62 88888.00 2012-04-23 08:56:20.750 114 12543.12 42.85 54962.60 88888.00 2012-04-23 08:56:20.875 114 12543.12 42.88 54962.60 88888.00 2012-04-23 08:56:21.000 114 12543.17 42.88 54962.57 88888.00 2012-04-23 08:56:21.125 114 12543.15 42.88 54962.60 88888.00 2012-04-23 08:56:21.250 114 12543.10 42.83 54962.60 88888.00 2012-04-23 08:56:21.375 114 12543.20 42.88 54962.62 88888.00 2012-04-23 08:56:21.500 114 12543.23 42.90 54962.60 88888.00 2012-04-23 08:56:21.625 114 12543.20 42.88 54962.57 88888.00 2012-04-23 08:56:21.750 114 12543.12 42.88 54962.60 88888.00 2012-04-23 08:56:21.875 114 12543.17 42.92 54962.65 88888.00 2012-04-23 08:56:22.000 114 12543.20 42.90 54962.62 88888.00 2012-04-23 08:56:22.125 114 12543.20 42.88 54962.62 88888.00 2012-04-23 08:56:22.250 114 12543.23 42.88 54962.60 88888.00 2012-04-23 08:56:22.375 114 12543.20 42.85 54962.57 88888.00 2012-04-23 08:56:22.500 114 12543.17 42.85 54962.55 88888.00 2012-04-23 08:56:22.625 114 12543.20 42.83 54962.57 88888.00 2012-04-23 08:56:22.750 114 12543.20 42.85 54962.57 88888.00 2012-04-23 08:56:22.875 114 12543.17 42.83 54962.55 88888.00 2012-04-23 08:56:23.000 114 12543.17 42.83 54962.57 88888.00 2012-04-23 08:56:23.125 114 12543.17 42.83 54962.57 88888.00 2012-04-23 08:56:23.250 114 12543.15 42.83 54962.57 88888.00 2012-04-23 08:56:23.375 114 12543.15 42.85 54962.60 88888.00 2012-04-23 08:56:23.500 114 12543.15 42.85 54962.60 88888.00 2012-04-23 08:56:23.625 114 12543.17 42.85 54962.62 88888.00 2012-04-23 08:56:23.750 114 12543.15 42.85 54962.60 88888.00 2012-04-23 08:56:23.875 114 12543.15 42.85 54962.60 88888.00 2012-04-23 08:56:24.000 114 12543.17 42.83 54962.57 88888.00 2012-04-23 08:56:24.125 114 12543.20 42.80 54962.60 88888.00 2012-04-23 08:56:24.250 114 12543.20 42.83 54962.57 88888.00 2012-04-23 08:56:24.375 114 12543.17 42.83 54962.57 88888.00 2012-04-23 08:56:24.500 114 12543.20 42.88 54962.57 88888.00 2012-04-23 08:56:24.625 114 12543.20 42.85 54962.57 88888.00 2012-04-23 08:56:24.750 114 12543.23 42.83 54962.57 88888.00 2012-04-23 08:56:24.875 114 12543.20 42.83 54962.55 88888.00 2012-04-23 08:56:25.000 114 12543.17 42.83 54962.50 88888.00 2012-04-23 08:56:25.125 114 12543.12 42.83 54962.53 88888.00 2012-04-23 08:56:25.250 114 12543.08 42.83 54962.53 88888.00 2012-04-23 08:56:25.375 114 12543.08 42.83 54962.50 88888.00 2012-04-23 08:56:25.500 114 12543.10 42.85 54962.50 88888.00 2012-04-23 08:56:25.625 114 12543.12 42.80 54962.50 88888.00 2012-04-23 08:56:25.750 114 12543.15 42.83 54962.47 88888.00 2012-04-23 08:56:25.875 114 12543.23 42.80 54962.50 88888.00 2012-04-23 08:56:26.000 114 12543.20 42.83 54962.47 88888.00 2012-04-23 08:56:26.125 114 12543.17 42.85 54962.47 88888.00 2012-04-23 08:56:26.250 114 12543.17 42.85 54962.47 88888.00 2012-04-23 08:56:26.375 114 12543.17 42.88 54962.50 88888.00 2012-04-23 08:56:26.500 114 12543.17 42.83 54962.50 88888.00 2012-04-23 08:56:26.625 114 12543.15 42.83 54962.47 88888.00 2012-04-23 08:56:26.750 114 12543.17 42.80 54962.47 88888.00 2012-04-23 08:56:26.875 114 12543.17 42.83 54962.47 88888.00 2012-04-23 08:56:27.000 114 12543.23 42.85 54962.47 88888.00 2012-04-23 08:56:27.125 114 12543.23 42.83 54962.47 88888.00 2012-04-23 08:56:27.250 114 12543.17 42.88 54962.47 88888.00 2012-04-23 08:56:27.375 114 12543.20 42.88 54962.47 88888.00 2012-04-23 08:56:27.500 114 12543.23 42.88 54962.47 88888.00 2012-04-23 08:56:27.625 114 12543.20 42.88 54962.50 88888.00 2012-04-23 08:56:27.750 114 12543.20 42.88 54962.50 88888.00 2012-04-23 08:56:27.875 114 12543.25 42.85 54962.50 88888.00 2012-04-23 08:56:28.000 114 12543.17 42.88 54962.53 88888.00 2012-04-23 08:56:28.125 114 12543.15 42.88 54962.50 88888.00 2012-04-23 08:56:28.250 114 12543.12 42.80 54962.47 88888.00 2012-04-23 08:56:28.375 114 12543.15 42.83 54962.47 88888.00 2012-04-23 08:56:28.500 114 12543.20 42.85 54962.45 88888.00 2012-04-23 08:56:28.625 114 12543.23 42.88 54962.50 88888.00 2012-04-23 08:56:28.750 114 12543.23 42.90 54962.50 88888.00 2012-04-23 08:56:28.875 114 12543.20 42.85 54962.47 88888.00 2012-04-23 08:56:29.000 114 12543.17 42.83 54962.45 88888.00 2012-04-23 08:56:29.125 114 12543.17 42.80 54962.45 88888.00 2012-04-23 08:56:29.250 114 12543.17 42.83 54962.43 88888.00 2012-04-23 08:56:29.375 114 12543.23 42.88 54962.43 88888.00 2012-04-23 08:56:29.500 114 12543.23 42.88 54962.43 88888.00 2012-04-23 08:56:29.625 114 12543.15 42.85 54962.45 88888.00 2012-04-23 08:56:29.750 114 12543.17 42.85 54962.43 88888.00 2012-04-23 08:56:29.875 114 12543.20 42.80 54962.43 88888.00 2012-04-23 08:56:30.000 114 12543.17 42.85 54962.43 88888.00 2012-04-23 08:56:30.125 114 12543.15 42.85 54962.43 88888.00 2012-04-23 08:56:30.250 114 12543.17 42.80 54962.43 88888.00 2012-04-23 08:56:30.375 114 12543.23 42.83 54962.43 88888.00 2012-04-23 08:56:30.500 114 12543.25 42.85 54962.43 88888.00 2012-04-23 08:56:30.625 114 12543.23 42.88 54962.43 88888.00 2012-04-23 08:56:30.750 114 12543.17 42.85 54962.43 88888.00 2012-04-23 08:56:30.875 114 12543.25 42.83 54962.45 88888.00 2012-04-23 08:56:31.000 114 12543.25 42.80 54962.40 88888.00 2012-04-23 08:56:31.125 114 12543.25 42.80 54962.43 88888.00 2012-04-23 08:56:31.250 114 12543.25 42.83 54962.45 88888.00 2012-04-23 08:56:31.375 114 12543.25 42.85 54962.45 88888.00 2012-04-23 08:56:31.500 114 12543.20 42.83 54962.43 88888.00 2012-04-23 08:56:31.625 114 12543.20 42.83 54962.43 88888.00 2012-04-23 08:56:31.750 114 12543.15 42.83 54962.43 88888.00 2012-04-23 08:56:31.875 114 12543.17 42.80 54962.43 88888.00 2012-04-23 08:56:32.000 114 12543.23 42.80 54962.43 88888.00 2012-04-23 08:56:32.125 114 12543.30 42.85 54962.43 88888.00 2012-04-23 08:56:32.250 114 12543.25 42.83 54962.43 88888.00 2012-04-23 08:56:32.375 114 12543.20 42.83 54962.40 88888.00 2012-04-23 08:56:32.500 114 12543.17 42.83 54962.40 88888.00 2012-04-23 08:56:32.625 114 12543.15 42.85 54962.40 88888.00 2012-04-23 08:56:32.750 114 12543.17 42.83 54962.40 88888.00 2012-04-23 08:56:32.875 114 12543.17 42.80 54962.38 88888.00 2012-04-23 08:56:33.000 114 12543.17 42.80 54962.38 88888.00 2012-04-23 08:56:33.125 114 12543.17 42.83 54962.38 88888.00 2012-04-23 08:56:33.250 114 12543.17 42.85 54962.38 88888.00 2012-04-23 08:56:33.375 114 12543.23 42.85 54962.40 88888.00 2012-04-23 08:56:33.500 114 12543.20 42.85 54962.38 88888.00 2012-04-23 08:56:33.625 114 12543.17 42.85 54962.38 88888.00 2012-04-23 08:56:33.750 114 12543.17 42.80 54962.35 88888.00 2012-04-23 08:56:33.875 114 12543.17 42.83 54962.35 88888.00 2012-04-23 08:56:34.000 114 12543.17 42.85 54962.38 88888.00 2012-04-23 08:56:34.125 114 12543.20 42.88 54962.38 88888.00 2012-04-23 08:56:34.250 114 12543.20 42.85 54962.38 88888.00 2012-04-23 08:56:34.375 114 12543.23 42.83 54962.38 88888.00 2012-04-23 08:56:34.500 114 12543.30 42.85 54962.38 88888.00 2012-04-23 08:56:34.625 114 12543.25 42.83 54962.35 88888.00 2012-04-23 08:56:34.750 114 12543.23 42.80 54962.35 88888.00 2012-04-23 08:56:34.875 114 12543.17 42.77 54962.32 88888.00 2012-04-23 08:56:35.000 114 12543.20 42.80 54962.32 88888.00 2012-04-23 08:56:35.125 114 12543.12 42.83 54962.35 88888.00 2012-04-23 08:56:35.250 114 12543.10 42.80 54962.38 88888.00 2012-04-23 08:56:35.375 114 12543.17 42.83 54962.35 88888.00 2012-04-23 08:56:35.500 114 12543.20 42.88 54962.35 88888.00 2012-04-23 08:56:35.625 114 12543.17 42.80 54962.32 88888.00 2012-04-23 08:56:35.750 114 12543.20 42.77 54962.30 88888.00 2012-04-23 08:56:35.875 114 12543.20 42.80 54962.32 88888.00 2012-04-23 08:56:36.000 114 12543.23 42.80 54962.32 88888.00 2012-04-23 08:56:36.125 114 12543.20 42.77 54962.30 88888.00 2012-04-23 08:56:36.250 114 12543.15 42.77 54962.30 88888.00 2012-04-23 08:56:36.375 114 12543.12 42.83 54962.30 88888.00 2012-04-23 08:56:36.500 114 12543.10 42.80 54962.30 88888.00 2012-04-23 08:56:36.625 114 12543.10 42.75 54962.30 88888.00 2012-04-23 08:56:36.750 114 12543.12 42.75 54962.28 88888.00 2012-04-23 08:56:36.875 114 12543.12 42.80 54962.30 88888.00 2012-04-23 08:56:37.000 114 12543.12 42.83 54962.28 88888.00 2012-04-23 08:56:37.125 114 12543.10 42.77 54962.25 88888.00 2012-04-23 08:56:37.250 114 12543.05 42.77 54962.30 88888.00 2012-04-23 08:56:37.375 114 12543.08 42.77 54962.30 88888.00 2012-04-23 08:56:37.500 114 12543.10 42.80 54962.32 88888.00 2012-04-23 08:56:37.625 114 12543.12 42.80 54962.32 88888.00 2012-04-23 08:56:37.750 114 12543.15 42.80 54962.30 88888.00 2012-04-23 08:56:37.875 114 12543.12 42.77 54962.30 88888.00 2012-04-23 08:56:38.000 114 12543.10 42.77 54962.30 88888.00 2012-04-23 08:56:38.125 114 12543.08 42.77 54962.30 88888.00 2012-04-23 08:56:38.250 114 12543.05 42.77 54962.32 88888.00 2012-04-23 08:56:38.375 114 12543.08 42.77 54962.30 88888.00 2012-04-23 08:56:38.500 114 12543.05 42.77 54962.25 88888.00 2012-04-23 08:56:38.625 114 12543.08 42.75 54962.28 88888.00 2012-04-23 08:56:38.750 114 12543.17 42.83 54962.32 88888.00 2012-04-23 08:56:38.875 114 12543.17 42.80 54962.32 88888.00 2012-04-23 08:56:39.000 114 12543.08 42.83 54962.28 88888.00 2012-04-23 08:56:39.125 114 12543.00 42.80 54962.28 88888.00 2012-04-23 08:56:39.250 114 12543.00 42.77 54962.28 88888.00 2012-04-23 08:56:39.375 114 12543.05 42.80 54962.28 88888.00 2012-04-23 08:56:39.500 114 12543.05 42.77 54962.28 88888.00 2012-04-23 08:56:39.625 114 12543.00 42.80 54962.28 88888.00 2012-04-23 08:56:39.750 114 12543.00 42.83 54962.30 88888.00 2012-04-23 08:56:39.875 114 12543.10 42.80 54962.28 88888.00 2012-04-23 08:56:40.000 114 12543.10 42.77 54962.25 88888.00 2012-04-23 08:56:40.125 114 12543.05 42.77 54962.22 88888.00 2012-04-23 08:56:40.250 114 12542.98 42.75 54962.25 88888.00 2012-04-23 08:56:40.375 114 12543.00 42.80 54962.28 88888.00 2012-04-23 08:56:40.500 114 12543.05 42.83 54962.25 88888.00 2012-04-23 08:56:40.625 114 12543.05 42.80 54962.22 88888.00 2012-04-23 08:56:40.750 114 12543.08 42.80 54962.25 88888.00 2012-04-23 08:56:40.875 114 12543.10 42.80 54962.25 88888.00 2012-04-23 08:56:41.000 114 12543.10 42.83 54962.25 88888.00 2012-04-23 08:56:41.125 114 12543.10 42.85 54962.28 88888.00 2012-04-23 08:56:41.250 114 12543.08 42.83 54962.25 88888.00 2012-04-23 08:56:41.375 114 12543.17 42.80 54962.22 88888.00 2012-04-23 08:56:41.500 114 12543.15 42.77 54962.20 88888.00 2012-04-23 08:56:41.625 114 12543.10 42.75 54962.20 88888.00 2012-04-23 08:56:41.750 114 12543.00 42.77 54962.20 88888.00 2012-04-23 08:56:41.875 114 12542.98 42.77 54962.20 88888.00 2012-04-23 08:56:42.000 114 12543.02 42.77 54962.22 88888.00 2012-04-23 08:56:42.125 114 12543.08 42.77 54962.20 88888.00 2012-04-23 08:56:42.250 114 12543.05 42.75 54962.22 88888.00 2012-04-23 08:56:42.375 114 12543.00 42.75 54962.22 88888.00 2012-04-23 08:56:42.500 114 12542.95 42.77 54962.20 88888.00 2012-04-23 08:56:42.625 114 12542.95 42.85 54962.25 88888.00 2012-04-23 08:56:42.750 114 12542.98 42.80 54962.25 88888.00 2012-04-23 08:56:42.875 114 12543.00 42.77 54962.22 88888.00 2012-04-23 08:56:43.000 114 12543.00 42.75 54962.22 88888.00 2012-04-23 08:56:43.125 114 12542.95 42.80 54962.22 88888.00 2012-04-23 08:56:43.250 114 12542.98 42.80 54962.25 88888.00 2012-04-23 08:56:43.375 114 12543.05 42.80 54962.22 88888.00 2012-04-23 08:56:43.500 114 12543.00 42.77 54962.20 88888.00 2012-04-23 08:56:43.625 114 12542.98 42.77 54962.20 88888.00 2012-04-23 08:56:43.750 114 12542.92 42.80 54962.20 88888.00 2012-04-23 08:56:43.875 114 12542.90 42.77 54962.18 88888.00 2012-04-23 08:56:44.000 114 12542.90 42.77 54962.18 88888.00 2012-04-23 08:56:44.125 114 12542.90 42.77 54962.20 88888.00 2012-04-23 08:56:44.250 114 12542.88 42.77 54962.18 88888.00 2012-04-23 08:56:44.375 114 12542.88 42.77 54962.18 88888.00 2012-04-23 08:56:44.500 114 12542.88 42.77 54962.15 88888.00 2012-04-23 08:56:44.625 114 12542.85 42.80 54962.15 88888.00 2012-04-23 08:56:44.750 114 12542.83 42.83 54962.15 88888.00 2012-04-23 08:56:44.875 114 12542.88 42.77 54962.15 88888.00 2012-04-23 08:56:45.000 114 12542.90 42.77 54962.15 88888.00 2012-04-23 08:56:45.125 114 12542.88 42.83 54962.18 88888.00 2012-04-23 08:56:45.250 114 12542.83 42.80 54962.18 88888.00 2012-04-23 08:56:45.375 114 12542.83 42.77 54962.15 88888.00 2012-04-23 08:56:45.500 114 12542.88 42.80 54962.18 88888.00 2012-04-23 08:56:45.625 114 12543.00 42.80 54962.18 88888.00 2012-04-23 08:56:45.750 114 12543.02 42.80 54962.18 88888.00 2012-04-23 08:56:45.875 114 12542.95 42.77 54962.15 88888.00 2012-04-23 08:56:46.000 114 12542.92 42.75 54962.12 88888.00 2012-04-23 08:56:46.125 114 12542.88 42.75 54962.15 88888.00 2012-04-23 08:56:46.250 114 12542.88 42.73 54962.15 88888.00 2012-04-23 08:56:46.375 114 12542.90 42.73 54962.15 88888.00 2012-04-23 08:56:46.500 114 12542.98 42.77 54962.15 88888.00 2012-04-23 08:56:46.625 114 12543.00 42.77 54962.15 88888.00 2012-04-23 08:56:46.750 114 12542.90 42.77 54962.15 88888.00 2012-04-23 08:56:46.875 114 12542.85 42.77 54962.15 88888.00 2012-04-23 08:56:47.000 114 12542.83 42.75 54962.12 88888.00 2012-04-23 08:56:47.125 114 12542.83 42.77 54962.12 88888.00 2012-04-23 08:56:47.250 114 12542.90 42.77 54962.15 88888.00 2012-04-23 08:56:47.375 114 12542.92 42.75 54962.12 88888.00 2012-04-23 08:56:47.500 114 12542.88 42.73 54962.12 88888.00 2012-04-23 08:56:47.625 114 12542.90 42.73 54962.10 88888.00 2012-04-23 08:56:47.750 114 12542.98 42.73 54962.12 88888.00 2012-04-23 08:56:47.875 114 12542.95 42.77 54962.12 88888.00 2012-04-23 08:56:48.000 114 12542.90 42.75 54962.10 88888.00 2012-04-23 08:56:48.125 114 12542.98 42.75 54962.10 88888.00 2012-04-23 08:56:48.250 114 12543.02 42.73 54962.10 88888.00 2012-04-23 08:56:48.375 114 12542.98 42.73 54962.10 88888.00 2012-04-23 08:56:48.500 114 12542.90 42.75 54962.10 88888.00 2012-04-23 08:56:48.625 114 12542.88 42.77 54962.10 88888.00 2012-04-23 08:56:48.750 114 12542.88 42.77 54962.10 88888.00 2012-04-23 08:56:48.875 114 12542.92 42.75 54962.05 88888.00 2012-04-23 08:56:49.000 114 12542.92 42.70 54962.10 88888.00 2012-04-23 08:56:49.125 114 12542.88 42.67 54962.10 88888.00 2012-04-23 08:56:49.250 114 12542.83 42.73 54962.10 88888.00 2012-04-23 08:56:49.375 114 12542.88 42.75 54962.10 88888.00 2012-04-23 08:56:49.500 114 12542.85 42.75 54962.07 88888.00 2012-04-23 08:56:49.625 114 12542.88 42.73 54962.05 88888.00 2012-04-23 08:56:49.750 114 12542.88 42.73 54962.07 88888.00 2012-04-23 08:56:49.875 114 12542.90 42.73 54962.07 88888.00 2012-04-23 08:56:50.000 114 12542.90 42.70 54962.07 88888.00 2012-04-23 08:56:50.125 114 12542.88 42.73 54962.10 88888.00 2012-04-23 08:56:50.250 114 12542.83 42.75 54962.10 88888.00 2012-04-23 08:56:50.375 114 12542.85 42.75 54962.07 88888.00 2012-04-23 08:56:50.500 114 12542.90 42.73 54962.07 88888.00 2012-04-23 08:56:50.625 114 12542.90 42.75 54962.07 88888.00 2012-04-23 08:56:50.750 114 12542.83 42.75 54962.07 88888.00 2012-04-23 08:56:50.875 114 12542.80 42.73 54962.05 88888.00 2012-04-23 08:56:51.000 114 12542.83 42.75 54962.07 88888.00 2012-04-23 08:56:51.125 114 12542.80 42.75 54962.05 88888.00 2012-04-23 08:56:51.250 114 12542.80 42.73 54962.05 88888.00 2012-04-23 08:56:51.375 114 12542.88 42.70 54962.05 88888.00 2012-04-23 08:56:51.500 114 12542.88 42.73 54962.05 88888.00 2012-04-23 08:56:51.625 114 12542.88 42.70 54962.07 88888.00 2012-04-23 08:56:51.750 114 12542.85 42.67 54962.03 88888.00 2012-04-23 08:56:51.875 114 12542.80 42.70 54962.00 88888.00 2012-04-23 08:56:52.000 114 12542.83 42.70 54962.00 88888.00 2012-04-23 08:56:52.125 114 12542.83 42.75 54962.03 88888.00 2012-04-23 08:56:52.250 114 12542.83 42.75 54962.03 88888.00 2012-04-23 08:56:52.375 114 12542.85 42.73 54962.03 88888.00 2012-04-23 08:56:52.500 114 12542.83 42.75 54962.03 88888.00 2012-04-23 08:56:52.625 114 12542.80 42.73 54962.05 88888.00 2012-04-23 08:56:52.750 114 12542.75 42.70 54962.03 88888.00 2012-04-23 08:56:52.875 114 12542.77 42.73 54962.00 88888.00 2012-04-23 08:56:53.000 114 12542.85 42.75 54962.00 88888.00 2012-04-23 08:56:53.125 114 12542.85 42.77 54962.03 88888.00 2012-04-23 08:56:53.250 114 12542.83 42.77 54962.03 88888.00 2012-04-23 08:56:53.375 114 12542.85 42.75 54962.03 88888.00 2012-04-23 08:56:53.500 114 12542.83 42.73 54962.00 88888.00 2012-04-23 08:56:53.625 114 12542.83 42.73 54962.00 88888.00 2012-04-23 08:56:53.750 114 12542.80 42.75 54962.03 88888.00 2012-04-23 08:56:53.875 114 12542.80 42.77 54962.05 88888.00 2012-04-23 08:56:54.000 114 12542.80 42.75 54962.00 88888.00 2012-04-23 08:56:54.125 114 12542.83 42.73 54962.00 88888.00 2012-04-23 08:56:54.250 114 12542.77 42.75 54962.00 88888.00 2012-04-23 08:56:54.375 114 12542.83 42.77 54962.03 88888.00 2012-04-23 08:56:54.500 114 12542.85 42.75 54962.03 88888.00 2012-04-23 08:56:54.625 114 12542.83 42.73 54961.97 88888.00 2012-04-23 08:56:54.750 114 12542.83 42.75 54961.97 88888.00 2012-04-23 08:56:54.875 114 12542.77 42.75 54961.97 88888.00 2012-04-23 08:56:55.000 114 12542.80 42.75 54962.00 88888.00 2012-04-23 08:56:55.125 114 12542.85 42.75 54962.03 88888.00 2012-04-23 08:56:55.250 114 12542.80 42.75 54962.00 88888.00 2012-04-23 08:56:55.375 114 12542.75 42.75 54961.97 88888.00 2012-04-23 08:56:55.500 114 12542.75 42.73 54961.95 88888.00 2012-04-23 08:56:55.625 114 12542.83 42.70 54961.97 88888.00 2012-04-23 08:56:55.750 114 12542.83 42.73 54961.95 88888.00 2012-04-23 08:56:55.875 114 12542.75 42.73 54961.95 88888.00 2012-04-23 08:56:56.000 114 12542.70 42.70 54961.93 88888.00 2012-04-23 08:56:56.125 114 12542.73 42.73 54961.90 88888.00 2012-04-23 08:56:56.250 114 12542.77 42.73 54961.93 88888.00 2012-04-23 08:56:56.375 114 12542.77 42.73 54961.93 88888.00 2012-04-23 08:56:56.500 114 12542.83 42.73 54961.93 88888.00 2012-04-23 08:56:56.625 114 12542.85 42.75 54961.90 88888.00 2012-04-23 08:56:56.750 114 12542.85 42.70 54961.90 88888.00 2012-04-23 08:56:56.875 114 12542.77 42.73 54961.90 88888.00 2012-04-23 08:56:57.000 114 12542.77 42.75 54961.93 88888.00 2012-04-23 08:56:57.125 114 12542.80 42.77 54961.93 88888.00 2012-04-23 08:56:57.250 114 12542.80 42.73 54961.90 88888.00 2012-04-23 08:56:57.375 114 12542.80 42.75 54961.93 88888.00 2012-04-23 08:56:57.500 114 12542.77 42.77 54961.90 88888.00 2012-04-23 08:56:57.625 114 12542.70 42.73 54961.90 88888.00 2012-04-23 08:56:57.750 114 12542.70 42.75 54961.90 88888.00 2012-04-23 08:56:57.875 114 12542.73 42.75 54961.90 88888.00 2012-04-23 08:56:58.000 114 12542.67 42.73 54961.93 88888.00 2012-04-23 08:56:58.125 114 12542.62 42.73 54961.90 88888.00 2012-04-23 08:56:58.250 114 12542.58 42.75 54961.90 88888.00 2012-04-23 08:56:58.375 114 12542.65 42.75 54961.93 88888.00 2012-04-23 08:56:58.500 114 12542.67 42.77 54961.90 88888.00 2012-04-23 08:56:58.625 114 12542.67 42.77 54961.90 88888.00 2012-04-23 08:56:58.750 114 12542.65 42.77 54961.93 88888.00 2012-04-23 08:56:58.875 114 12542.62 42.77 54961.90 88888.00 2012-04-23 08:56:59.000 114 12542.58 42.80 54961.88 88888.00 2012-04-23 08:56:59.125 114 12542.58 42.75 54961.88 88888.00 2012-04-23 08:56:59.250 114 12542.60 42.75 54961.88 88888.00 2012-04-23 08:56:59.375 114 12542.73 42.77 54961.88 88888.00 2012-04-23 08:56:59.500 114 12542.75 42.80 54961.90 88888.00 2012-04-23 08:56:59.625 114 12542.67 42.77 54961.88 88888.00 2012-04-23 08:56:59.750 114 12542.60 42.73 54961.82 88888.00 2012-04-23 08:56:59.875 114 12542.60 42.75 54961.82 88888.00 2012-04-23 08:57:00.000 114 12542.62 42.80 54961.85 88888.00 2012-04-23 08:57:00.125 114 12542.65 42.75 54961.85 88888.00 2012-04-23 08:57:00.250 114 12542.73 42.75 54961.88 88888.00 2012-04-23 08:57:00.375 114 12542.80 42.77 54961.85 88888.00 2012-04-23 08:57:00.500 114 12542.77 42.75 54961.88 88888.00 2012-04-23 08:57:00.625 114 12542.73 42.75 54961.88 88888.00 2012-04-23 08:57:00.750 114 12542.75 42.75 54961.88 88888.00 2012-04-23 08:57:00.875 114 12542.75 42.77 54961.82 88888.00 2012-04-23 08:57:01.000 114 12542.75 42.80 54961.82 88888.00 2012-04-23 08:57:01.125 114 12542.73 42.80 54961.82 88888.00 2012-04-23 08:57:01.250 114 12542.70 42.77 54961.80 88888.00 2012-04-23 08:57:01.375 114 12542.70 42.75 54961.80 88888.00 2012-04-23 08:57:01.500 114 12542.70 42.77 54961.82 88888.00 2012-04-23 08:57:01.625 114 12542.70 42.77 54961.80 88888.00 2012-04-23 08:57:01.750 114 12542.67 42.80 54961.80 88888.00 2012-04-23 08:57:01.875 114 12542.67 42.83 54961.80 88888.00 2012-04-23 08:57:02.000 114 12542.67 42.80 54961.80 88888.00 2012-04-23 08:57:02.125 114 12542.70 42.75 54961.78 88888.00 2012-04-23 08:57:02.250 114 12542.73 42.80 54961.80 88888.00 2012-04-23 08:57:02.375 114 12542.73 42.80 54961.78 88888.00 2012-04-23 08:57:02.500 114 12542.70 42.75 54961.75 88888.00 2012-04-23 08:57:02.625 114 12542.73 42.77 54961.78 88888.00 2012-04-23 08:57:02.750 114 12542.70 42.80 54961.78 88888.00 2012-04-23 08:57:02.875 114 12542.67 42.80 54961.75 88888.00 2012-04-23 08:57:03.000 114 12542.67 42.77 54961.75 88888.00 2012-04-23 08:57:03.125 114 12542.67 42.77 54961.78 88888.00 2012-04-23 08:57:03.250 114 12542.67 42.75 54961.78 88888.00 2012-04-23 08:57:03.375 114 12542.73 42.73 54961.78 88888.00 2012-04-23 08:57:03.500 114 12542.73 42.73 54961.78 88888.00 2012-04-23 08:57:03.625 114 12542.73 42.77 54961.78 88888.00 2012-04-23 08:57:03.750 114 12542.67 42.80 54961.78 88888.00 2012-04-23 08:57:03.875 114 12542.75 42.77 54961.75 88888.00 2012-04-23 08:57:04.000 114 12542.80 42.77 54961.75 88888.00 2012-04-23 08:57:04.125 114 12542.80 42.77 54961.75 88888.00 2012-04-23 08:57:04.250 114 12542.75 42.83 54961.75 88888.00 2012-04-23 08:57:04.375 114 12542.75 42.80 54961.75 88888.00 2012-04-23 08:57:04.500 114 12542.75 42.77 54961.72 88888.00 2012-04-23 08:57:04.625 114 12542.73 42.80 54961.70 88888.00 2012-04-23 08:57:04.750 114 12542.73 42.80 54961.75 88888.00 2012-04-23 08:57:04.875 114 12542.62 42.80 54961.72 88888.00 2012-04-23 08:57:05.000 114 12542.65 42.80 54961.72 88888.00 2012-04-23 08:57:05.125 114 12542.70 42.77 54961.72 88888.00 2012-04-23 08:57:05.250 114 12542.65 42.77 54961.72 88888.00 2012-04-23 08:57:05.375 114 12542.65 42.77 54961.70 88888.00 2012-04-23 08:57:05.500 114 12542.62 42.80 54961.72 88888.00 2012-04-23 08:57:05.625 114 12542.65 42.83 54961.75 88888.00 2012-04-23 08:57:05.750 114 12542.67 42.83 54961.75 88888.00 2012-04-23 08:57:05.875 114 12542.70 42.80 54961.75 88888.00 2012-04-23 08:57:06.000 114 12542.65 42.77 54961.72 88888.00 2012-04-23 08:57:06.125 114 12542.62 42.77 54961.72 88888.00 2012-04-23 08:57:06.250 114 12542.65 42.73 54961.70 88888.00 2012-04-23 08:57:06.375 114 12542.67 42.73 54961.70 88888.00 2012-04-23 08:57:06.500 114 12542.62 42.77 54961.70 88888.00 2012-04-23 08:57:06.625 114 12542.62 42.77 54961.70 88888.00 2012-04-23 08:57:06.750 114 12542.67 42.77 54961.70 88888.00 2012-04-23 08:57:06.875 114 12542.70 42.80 54961.70 88888.00 2012-04-23 08:57:07.000 114 12542.75 42.80 54961.72 88888.00 2012-04-23 08:57:07.125 114 12542.77 42.77 54961.70 88888.00 2012-04-23 08:57:07.250 114 12542.77 42.73 54961.70 88888.00 2012-04-23 08:57:07.375 114 12542.75 42.73 54961.68 88888.00 2012-04-23 08:57:07.500 114 12542.73 42.73 54961.68 88888.00 2012-04-23 08:57:07.625 114 12542.73 42.73 54961.68 88888.00 2012-04-23 08:57:07.750 114 12542.75 42.75 54961.70 88888.00 2012-04-23 08:57:07.875 114 12542.77 42.73 54961.70 88888.00 2012-04-23 08:57:08.000 114 12542.75 42.73 54961.68 88888.00 2012-04-23 08:57:08.125 114 12542.67 42.70 54961.68 88888.00 2012-04-23 08:57:08.250 114 12542.62 42.73 54961.68 88888.00 2012-04-23 08:57:08.375 114 12542.65 42.70 54961.68 88888.00 2012-04-23 08:57:08.500 114 12542.65 42.75 54961.65 88888.00 2012-04-23 08:57:08.625 114 12542.67 42.75 54961.65 88888.00 2012-04-23 08:57:08.750 114 12542.65 42.73 54961.65 88888.00 2012-04-23 08:57:08.875 114 12542.70 42.77 54961.65 88888.00 2012-04-23 08:57:09.000 114 12542.70 42.73 54961.65 88888.00 2012-04-23 08:57:09.125 114 12542.67 42.73 54961.65 88888.00 2012-04-23 08:57:09.250 114 12542.65 42.67 54961.68 88888.00 2012-04-23 08:57:09.375 114 12542.70 42.70 54961.65 88888.00 2012-04-23 08:57:09.500 114 12542.70 42.73 54961.65 88888.00 2012-04-23 08:57:09.625 114 12542.70 42.73 54961.65 88888.00 2012-04-23 08:57:09.750 114 12542.75 42.73 54961.65 88888.00 2012-04-23 08:57:09.875 114 12542.75 42.73 54961.65 88888.00 2012-04-23 08:57:10.000 114 12542.75 42.73 54961.62 88888.00 2012-04-23 08:57:10.125 114 12542.75 42.73 54961.62 88888.00 2012-04-23 08:57:10.250 114 12542.73 42.75 54961.62 88888.00 2012-04-23 08:57:10.375 114 12542.70 42.73 54961.62 88888.00 2012-04-23 08:57:10.500 114 12542.75 42.70 54961.60 88888.00 2012-04-23 08:57:10.625 114 12542.70 42.70 54961.60 88888.00 2012-04-23 08:57:10.750 114 12542.62 42.73 54961.62 88888.00 2012-04-23 08:57:10.875 114 12542.62 42.70 54961.62 88888.00 2012-04-23 08:57:11.000 114 12542.60 42.70 54961.62 88888.00 2012-04-23 08:57:11.125 114 12542.60 42.75 54961.62 88888.00 2012-04-23 08:57:11.250 114 12542.58 42.70 54961.60 88888.00 2012-04-23 08:57:11.375 114 12542.65 42.75 54961.62 88888.00 2012-04-23 08:57:11.500 114 12542.67 42.75 54961.65 88888.00 2012-04-23 08:57:11.625 114 12542.70 42.75 54961.65 88888.00 2012-04-23 08:57:11.750 114 12542.65 42.73 54961.62 88888.00 2012-04-23 08:57:11.875 114 12542.70 42.70 54961.65 88888.00 2012-04-23 08:57:12.000 114 12542.73 42.70 54961.62 88888.00 2012-04-23 08:57:12.125 114 12542.73 42.70 54961.62 88888.00 2012-04-23 08:57:12.250 114 12542.70 42.73 54961.62 88888.00 2012-04-23 08:57:12.375 114 12542.67 42.73 54961.62 88888.00 2012-04-23 08:57:12.500 114 12542.75 42.73 54961.62 88888.00 2012-04-23 08:57:12.625 114 12542.75 42.67 54961.60 88888.00 2012-04-23 08:57:12.750 114 12542.77 42.70 54961.55 88888.00 2012-04-23 08:57:12.875 114 12542.75 42.70 54961.57 88888.00 2012-04-23 08:57:13.000 114 12542.70 42.73 54961.57 88888.00 2012-04-23 08:57:13.125 114 12542.70 42.70 54961.62 88888.00 2012-04-23 08:57:13.250 114 12542.75 42.67 54961.57 88888.00 2012-04-23 08:57:13.375 114 12542.80 42.65 54961.55 88888.00 2012-04-23 08:57:13.500 114 12542.77 42.67 54961.57 88888.00 2012-04-23 08:57:13.625 114 12542.83 42.65 54961.60 88888.00 2012-04-23 08:57:13.750 114 12542.85 42.65 54961.57 88888.00 2012-04-23 08:57:13.875 114 12542.80 42.65 54961.57 88888.00 2012-04-23 08:57:14.000 114 12542.73 42.65 54961.55 88888.00 2012-04-23 08:57:14.125 114 12542.75 42.70 54961.57 88888.00 2012-04-23 08:57:14.250 114 12542.77 42.70 54961.60 88888.00 2012-04-23 08:57:14.375 114 12542.83 42.70 54961.60 88888.00 2012-04-23 08:57:14.500 114 12542.83 42.65 54961.60 88888.00 2012-04-23 08:57:14.625 114 12542.80 42.65 54961.57 88888.00 2012-04-23 08:57:14.750 114 12542.77 42.67 54961.60 88888.00 2012-04-23 08:57:14.875 114 12542.77 42.65 54961.57 88888.00 2012-04-23 08:57:15.000 114 12542.83 42.67 54961.55 88888.00 2012-04-23 08:57:15.125 114 12542.88 42.70 54961.55 88888.00 2012-04-23 08:57:15.250 114 12542.85 42.67 54961.53 88888.00 2012-04-23 08:57:15.375 114 12542.77 42.67 54961.53 88888.00 2012-04-23 08:57:15.500 114 12542.77 42.65 54961.53 88888.00 2012-04-23 08:57:15.625 114 12542.80 42.67 54961.55 88888.00 2012-04-23 08:57:15.750 114 12542.75 42.65 54961.55 88888.00 2012-04-23 08:57:15.875 114 12542.73 42.62 54961.55 88888.00 2012-04-23 08:57:16.000 114 12542.70 42.65 54961.53 88888.00 2012-04-23 08:57:16.125 114 12542.75 42.65 54961.53 88888.00 2012-04-23 08:57:16.250 114 12542.77 42.60 54961.53 88888.00 2012-04-23 08:57:16.375 114 12542.77 42.62 54961.53 88888.00 2012-04-23 08:57:16.500 114 12542.83 42.65 54961.50 88888.00 2012-04-23 08:57:16.625 114 12542.83 42.60 54961.47 88888.00 2012-04-23 08:57:16.750 114 12542.83 42.60 54961.50 88888.00 2012-04-23 08:57:16.875 114 12542.80 42.65 54961.53 88888.00 2012-04-23 08:57:17.000 114 12542.80 42.62 54961.53 88888.00 2012-04-23 08:57:17.125 114 12542.83 42.62 54961.50 88888.00 2012-04-23 08:57:17.250 114 12542.80 42.58 54961.53 88888.00 2012-04-23 08:57:17.375 114 12542.77 42.60 54961.53 88888.00 2012-04-23 08:57:17.500 114 12542.75 42.62 54961.55 88888.00 2012-04-23 08:57:17.625 114 12542.75 42.62 54961.55 88888.00 2012-04-23 08:57:17.750 114 12542.80 42.60 54961.53 88888.00 2012-04-23 08:57:17.875 114 12542.85 42.60 54961.53 88888.00 2012-04-23 08:57:18.000 114 12542.77 42.62 54961.53 88888.00 2012-04-23 08:57:18.125 114 12542.73 42.60 54961.55 88888.00 2012-04-23 08:57:18.250 114 12542.73 42.58 54961.53 88888.00 2012-04-23 08:57:18.375 114 12542.77 42.58 54961.50 88888.00 2012-04-23 08:57:18.500 114 12542.80 42.60 54961.53 88888.00 2012-04-23 08:57:18.625 114 12542.80 42.60 54961.50 88888.00 2012-04-23 08:57:18.750 114 12542.77 42.55 54961.47 88888.00 2012-04-23 08:57:18.875 114 12542.77 42.55 54961.50 88888.00 2012-04-23 08:57:19.000 114 12542.85 42.60 54961.55 88888.00 2012-04-23 08:57:19.125 114 12542.88 42.58 54961.53 88888.00 2012-04-23 08:57:19.250 114 12542.80 42.55 54961.53 88888.00 2012-04-23 08:57:19.375 114 12542.85 42.55 54961.50 88888.00 2012-04-23 08:57:19.500 114 12542.80 42.55 54961.47 88888.00 2012-04-23 08:57:19.625 114 12542.80 42.55 54961.50 88888.00 2012-04-23 08:57:19.750 114 12542.83 42.58 54961.50 88888.00 2012-04-23 08:57:19.875 114 12542.85 42.58 54961.53 88888.00 2012-04-23 08:57:20.000 114 12542.90 42.58 54961.47 88888.00 2012-04-23 08:57:20.125 114 12542.85 42.58 54961.47 88888.00 2012-04-23 08:57:20.250 114 12542.80 42.52 54961.45 88888.00 2012-04-23 08:57:20.375 114 12542.77 42.52 54961.43 88888.00 2012-04-23 08:57:20.500 114 12542.80 42.52 54961.45 88888.00 2012-04-23 08:57:20.625 114 12542.80 42.58 54961.45 88888.00 2012-04-23 08:57:20.750 114 12542.75 42.55 54961.43 88888.00 2012-04-23 08:57:20.875 114 12542.67 42.58 54961.45 88888.00 2012-04-23 08:57:21.000 114 12542.70 42.58 54961.43 88888.00 2012-04-23 08:57:21.125 114 12542.73 42.58 54961.43 88888.00 2012-04-23 08:57:21.250 114 12542.77 42.55 54961.45 88888.00 2012-04-23 08:57:21.375 114 12542.73 42.55 54961.43 88888.00 2012-04-23 08:57:21.500 114 12542.73 42.55 54961.45 88888.00 2012-04-23 08:57:21.625 114 12542.77 42.55 54961.45 88888.00 2012-04-23 08:57:21.750 114 12542.80 42.52 54961.43 88888.00 2012-04-23 08:57:21.875 114 12542.70 42.52 54961.40 88888.00 2012-04-23 08:57:22.000 114 12542.73 42.52 54961.40 88888.00 2012-04-23 08:57:22.125 114 12542.75 42.52 54961.40 88888.00 2012-04-23 08:57:22.250 114 12542.75 42.50 54961.40 88888.00 2012-04-23 08:57:22.375 114 12542.80 42.52 54961.40 88888.00 2012-04-23 08:57:22.500 114 12542.77 42.52 54961.43 88888.00 2012-04-23 08:57:22.625 114 12542.70 42.52 54961.40 88888.00 2012-04-23 08:57:22.750 114 12542.65 42.50 54961.38 88888.00 2012-04-23 08:57:22.875 114 12542.65 42.55 54961.40 88888.00 2012-04-23 08:57:23.000 114 12542.70 42.55 54961.43 88888.00 2012-04-23 08:57:23.125 114 12542.75 42.58 54961.43 88888.00 2012-04-23 08:57:23.250 114 12542.75 42.55 54961.40 88888.00 2012-04-23 08:57:23.375 114 12542.80 42.55 54961.40 88888.00 2012-04-23 08:57:23.500 114 12542.83 42.52 54961.43 88888.00 2012-04-23 08:57:23.625 114 12542.90 42.52 54961.38 88888.00 2012-04-23 08:57:23.750 114 12542.88 42.48 54961.35 88888.00 2012-04-23 08:57:23.875 114 12542.83 42.48 54961.35 88888.00 2012-04-23 08:57:24.000 114 12542.83 42.50 54961.38 88888.00 2012-04-23 08:57:24.125 114 12542.83 42.55 54961.40 88888.00 2012-04-23 08:57:24.250 114 12542.77 42.55 54961.40 88888.00 2012-04-23 08:57:24.375 114 12542.77 42.52 54961.38 88888.00 2012-04-23 08:57:24.500 114 12542.73 42.50 54961.38 88888.00 2012-04-23 08:57:24.625 114 12542.73 42.50 54961.38 88888.00 2012-04-23 08:57:24.750 114 12542.77 42.50 54961.38 88888.00 2012-04-23 08:57:24.875 114 12542.83 42.52 54961.38 88888.00 2012-04-23 08:57:25.000 114 12542.75 42.52 54961.35 88888.00 2012-04-23 08:57:25.125 114 12542.73 42.55 54961.38 88888.00 2012-04-23 08:57:25.250 114 12542.73 42.52 54961.35 88888.00 2012-04-23 08:57:25.375 114 12542.80 42.52 54961.30 88888.00 2012-04-23 08:57:25.500 114 12542.80 42.50 54961.35 88888.00 2012-04-23 08:57:25.625 114 12542.75 42.52 54961.35 88888.00 2012-04-23 08:57:25.750 114 12542.75 42.55 54961.38 88888.00 2012-04-23 08:57:25.875 114 12542.77 42.52 54961.35 88888.00 2012-04-23 08:57:26.000 114 12542.80 42.50 54961.32 88888.00 2012-04-23 08:57:26.125 114 12542.73 42.50 54961.32 88888.00 2012-04-23 08:57:26.250 114 12542.70 42.50 54961.32 88888.00 2012-04-23 08:57:26.375 114 12542.67 42.50 54961.30 88888.00 2012-04-23 08:57:26.500 114 12542.73 42.52 54961.30 88888.00 2012-04-23 08:57:26.625 114 12542.75 42.55 54961.32 88888.00 2012-04-23 08:57:26.750 114 12542.73 42.52 54961.32 88888.00 2012-04-23 08:57:26.875 114 12542.73 42.50 54961.32 88888.00 2012-04-23 08:57:27.000 114 12542.73 42.52 54961.32 88888.00 2012-04-23 08:57:27.125 114 12542.83 42.55 54961.35 88888.00 2012-04-23 08:57:27.250 114 12542.80 42.55 54961.32 88888.00 2012-04-23 08:57:27.375 114 12542.75 42.55 54961.32 88888.00 2012-04-23 08:57:27.500 114 12542.75 42.58 54961.32 88888.00 2012-04-23 08:57:27.625 114 12542.77 42.55 54961.32 88888.00 2012-04-23 08:57:27.750 114 12542.75 42.55 54961.30 88888.00 2012-04-23 08:57:27.875 114 12542.70 42.50 54961.25 88888.00 2012-04-23 08:57:28.000 114 12542.75 42.50 54961.28 88888.00 2012-04-23 08:57:28.125 114 12542.80 42.55 54961.32 88888.00 2012-04-23 08:57:28.250 114 12542.75 42.55 54961.30 88888.00 2012-04-23 08:57:28.375 114 12542.73 42.50 54961.32 88888.00 2012-04-23 08:57:28.500 114 12542.73 42.50 54961.32 88888.00 2012-04-23 08:57:28.625 114 12542.73 42.52 54961.30 88888.00 2012-04-23 08:57:28.750 114 12542.70 42.52 54961.30 88888.00 2012-04-23 08:57:28.875 114 12542.67 42.52 54961.32 88888.00 2012-04-23 08:57:29.000 114 12542.67 42.55 54961.30 88888.00 2012-04-23 08:57:29.125 114 12542.70 42.55 54961.28 88888.00 2012-04-23 08:57:29.250 114 12542.75 42.50 54961.32 88888.00 2012-04-23 08:57:29.375 114 12542.77 42.52 54961.32 88888.00 2012-04-23 08:57:29.500 114 12542.75 42.55 54961.30 88888.00 2012-04-23 08:57:29.625 114 12542.75 42.55 54961.30 88888.00 2012-04-23 08:57:29.750 114 12542.75 42.50 54961.28 88888.00 2012-04-23 08:57:29.875 114 12542.77 42.48 54961.28 88888.00 2012-04-23 08:57:30.000 114 12542.77 42.48 54961.22 88888.00 2012-04-23 08:57:30.125 114 12542.75 42.52 54961.25 88888.00 2012-04-23 08:57:30.250 114 12542.77 42.50 54961.28 88888.00 2012-04-23 08:57:30.375 114 12542.83 42.50 54961.22 88888.00 2012-04-23 08:57:30.500 114 12542.80 42.50 54961.22 88888.00 2012-04-23 08:57:30.625 114 12542.80 42.50 54961.28 88888.00 2012-04-23 08:57:30.750 114 12542.85 42.52 54961.30 88888.00 2012-04-23 08:57:30.875 114 12542.85 42.50 54961.28 88888.00 2012-04-23 08:57:31.000 114 12542.80 42.50 54961.25 88888.00 2012-04-23 08:57:31.125 114 12542.77 42.52 54961.25 88888.00 2012-04-23 08:57:31.250 114 12542.75 42.48 54961.28 88888.00 2012-04-23 08:57:31.375 114 12542.73 42.55 54961.28 88888.00 2012-04-23 08:57:31.500 114 12542.77 42.60 54961.30 88888.00 2012-04-23 08:57:31.625 114 12542.75 42.55 54961.28 88888.00 2012-04-23 08:57:31.750 114 12542.73 42.52 54961.22 88888.00 2012-04-23 08:57:31.875 114 12542.75 42.50 54961.25 88888.00 2012-04-23 08:57:32.000 114 12542.77 42.52 54961.25 88888.00 2012-04-23 08:57:32.125 114 12542.77 42.50 54961.22 88888.00 2012-04-23 08:57:32.250 114 12542.73 42.50 54961.22 88888.00 2012-04-23 08:57:32.375 114 12542.75 42.52 54961.22 88888.00 2012-04-23 08:57:32.500 114 12542.75 42.52 54961.22 88888.00 2012-04-23 08:57:32.625 114 12542.70 42.52 54961.20 88888.00 2012-04-23 08:57:32.750 114 12542.70 42.52 54961.25 88888.00 2012-04-23 08:57:32.875 114 12542.77 42.58 54961.25 88888.00 2012-04-23 08:57:33.000 114 12542.80 42.55 54961.22 88888.00 2012-04-23 08:57:33.125 114 12542.80 42.50 54961.20 88888.00 2012-04-23 08:57:33.250 114 12542.80 42.48 54961.20 88888.00 2012-04-23 08:57:33.375 114 12542.80 42.52 54961.18 88888.00 2012-04-23 08:57:33.500 114 12542.75 42.58 54961.22 88888.00 2012-04-23 08:57:33.625 114 12542.73 42.58 54961.20 88888.00 2012-04-23 08:57:33.750 114 12542.70 42.55 54961.20 88888.00 2012-04-23 08:57:33.875 114 12542.73 42.52 54961.20 88888.00 2012-04-23 08:57:34.000 114 12542.77 42.52 54961.18 88888.00 2012-04-23 08:57:34.125 114 12542.77 42.55 54961.20 88888.00 2012-04-23 08:57:34.250 114 12542.75 42.52 54961.20 88888.00 2012-04-23 08:57:34.375 114 12542.75 42.55 54961.18 88888.00 2012-04-23 08:57:34.500 114 12542.77 42.52 54961.15 88888.00 2012-04-23 08:57:34.625 114 12542.80 42.55 54961.20 88888.00 2012-04-23 08:57:34.750 114 12542.85 42.58 54961.20 88888.00 2012-04-23 08:57:34.875 114 12542.85 42.52 54961.18 88888.00 2012-04-23 08:57:35.000 114 12542.83 42.50 54961.15 88888.00 2012-04-23 08:57:35.125 114 12542.77 42.55 54961.18 88888.00 2012-04-23 08:57:35.250 114 12542.77 42.58 54961.20 88888.00 2012-04-23 08:57:35.375 114 12542.85 42.55 54961.20 88888.00 2012-04-23 08:57:35.500 114 12542.88 42.55 54961.18 88888.00 2012-04-23 08:57:35.625 114 12542.83 42.52 54961.18 88888.00 2012-04-23 08:57:35.750 114 12542.80 42.58 54961.18 88888.00 2012-04-23 08:57:35.875 114 12542.75 42.58 54961.20 88888.00 2012-04-23 08:57:36.000 114 12542.80 42.55 54961.18 88888.00 2012-04-23 08:57:36.125 114 12542.92 42.55 54961.18 88888.00 2012-04-23 08:57:36.250 114 12542.90 42.55 54961.20 88888.00 2012-04-23 08:57:36.375 114 12542.88 42.55 54961.18 88888.00 2012-04-23 08:57:36.500 114 12542.83 42.55 54961.15 88888.00 2012-04-23 08:57:36.625 114 12542.88 42.52 54961.15 88888.00 2012-04-23 08:57:36.750 114 12542.92 42.52 54961.15 88888.00 2012-04-23 08:57:36.875 114 12542.90 42.52 54961.15 88888.00 2012-04-23 08:57:37.000 114 12542.90 42.52 54961.15 88888.00 2012-04-23 08:57:37.125 114 12542.88 42.52 54961.18 88888.00 2012-04-23 08:57:37.250 114 12542.83 42.50 54961.18 88888.00 2012-04-23 08:57:37.375 114 12542.88 42.58 54961.18 88888.00 2012-04-23 08:57:37.500 114 12542.83 42.58 54961.20 88888.00 2012-04-23 08:57:37.625 114 12542.85 42.60 54961.15 88888.00 2012-04-23 08:57:37.750 114 12542.83 42.60 54961.10 88888.00 2012-04-23 08:57:37.875 114 12542.88 42.55 54961.12 88888.00 2012-04-23 08:57:38.000 114 12542.88 42.52 54961.07 88888.00 2012-04-23 08:57:38.125 114 12542.88 42.55 54961.12 88888.00 2012-04-23 08:57:38.250 114 12542.80 42.55 54961.15 88888.00 2012-04-23 08:57:38.375 114 12542.77 42.58 54961.15 88888.00 2012-04-23 08:57:38.500 114 12542.85 42.55 54961.10 88888.00 2012-04-23 08:57:38.625 114 12542.85 42.52 54961.10 88888.00 2012-04-23 08:57:38.750 114 12542.85 42.55 54961.12 88888.00 2012-04-23 08:57:38.875 114 12542.85 42.52 54961.10 88888.00 2012-04-23 08:57:39.000 114 12542.85 42.50 54961.12 88888.00 2012-04-23 08:57:39.125 114 12542.88 42.50 54961.12 88888.00 2012-04-23 08:57:39.250 114 12542.85 42.48 54961.15 88888.00 2012-04-23 08:57:39.375 114 12542.85 42.52 54961.15 88888.00 2012-04-23 08:57:39.500 114 12542.83 42.55 54961.12 88888.00 2012-04-23 08:57:39.625 114 12542.85 42.52 54961.12 88888.00 2012-04-23 08:57:39.750 114 12542.88 42.50 54961.12 88888.00 2012-04-23 08:57:39.875 114 12542.85 42.50 54961.12 88888.00 2012-04-23 08:57:40.000 114 12542.90 42.55 54961.10 88888.00 2012-04-23 08:57:40.125 114 12542.95 42.52 54961.07 88888.00 2012-04-23 08:57:40.250 114 12542.88 42.50 54961.07 88888.00 2012-04-23 08:57:40.375 114 12542.88 42.48 54961.05 88888.00 2012-04-23 08:57:40.500 114 12542.85 42.50 54961.07 88888.00 2012-04-23 08:57:40.625 114 12542.92 42.52 54961.12 88888.00 2012-04-23 08:57:40.750 114 12542.95 42.48 54961.10 88888.00 2012-04-23 08:57:40.875 114 12542.92 42.48 54961.10 88888.00 2012-04-23 08:57:41.000 114 12542.88 42.48 54961.07 88888.00 2012-04-23 08:57:41.125 114 12542.92 42.48 54961.10 88888.00 2012-04-23 08:57:41.250 114 12542.95 42.50 54961.07 88888.00 2012-04-23 08:57:41.375 114 12542.92 42.48 54961.07 88888.00 2012-04-23 08:57:41.500 114 12542.88 42.50 54961.07 88888.00 2012-04-23 08:57:41.625 114 12542.83 42.52 54961.10 88888.00 2012-04-23 08:57:41.750 114 12542.80 42.50 54961.10 88888.00 2012-04-23 08:57:41.875 114 12542.88 42.48 54961.05 88888.00 2012-04-23 08:57:42.000 114 12542.90 42.50 54961.05 88888.00 2012-04-23 08:57:42.125 114 12542.92 42.50 54961.07 88888.00 2012-04-23 08:57:42.250 114 12542.92 42.50 54961.07 88888.00 2012-04-23 08:57:42.375 114 12542.98 42.52 54961.05 88888.00 2012-04-23 08:57:42.500 114 12543.00 42.52 54961.07 88888.00 2012-04-23 08:57:42.625 114 12543.00 42.52 54961.07 88888.00 2012-04-23 08:57:42.750 114 12542.95 42.52 54961.07 88888.00 2012-04-23 08:57:42.875 114 12543.00 42.52 54961.07 88888.00 2012-04-23 08:57:43.000 114 12543.08 42.52 54961.07 88888.00 2012-04-23 08:57:43.125 114 12543.05 42.52 54961.07 88888.00 2012-04-23 08:57:43.250 114 12542.95 42.50 54961.10 88888.00 2012-04-23 08:57:43.375 114 12542.90 42.52 54961.10 88888.00 2012-04-23 08:57:43.500 114 12542.88 42.52 54961.10 88888.00 2012-04-23 08:57:43.625 114 12542.85 42.52 54961.05 88888.00 2012-04-23 08:57:43.750 114 12542.95 42.50 54961.05 88888.00 2012-04-23 08:57:43.875 114 12542.95 42.52 54961.05 88888.00 2012-04-23 08:57:44.000 114 12542.95 42.55 54961.05 88888.00 2012-04-23 08:57:44.125 114 12542.90 42.50 54961.03 88888.00 2012-04-23 08:57:44.250 114 12542.85 42.52 54961.05 88888.00 2012-04-23 08:57:44.375 114 12542.90 42.55 54961.05 88888.00 2012-04-23 08:57:44.500 114 12542.98 42.55 54961.05 88888.00 2012-04-23 08:57:44.625 114 12542.92 42.50 54961.03 88888.00 2012-04-23 08:57:44.750 114 12542.92 42.50 54961.00 88888.00 2012-04-23 08:57:44.875 114 12542.92 42.52 54961.03 88888.00 2012-04-23 08:57:45.000 114 12542.95 42.48 54961.03 88888.00 2012-04-23 08:57:45.125 114 12542.98 42.48 54961.03 88888.00 2012-04-23 08:57:45.250 114 12542.92 42.48 54961.03 88888.00 2012-04-23 08:57:45.375 114 12542.88 42.52 54960.97 88888.00 2012-04-23 08:57:45.500 114 12542.88 42.50 54961.00 88888.00 2012-04-23 08:57:45.625 114 12542.88 42.50 54961.03 88888.00 2012-04-23 08:57:45.750 114 12542.88 42.52 54961.00 88888.00 2012-04-23 08:57:45.875 114 12542.85 42.50 54961.00 88888.00 2012-04-23 08:57:46.000 114 12542.85 42.48 54960.97 88888.00 2012-04-23 08:57:46.125 114 12542.88 42.52 54960.97 88888.00 2012-04-23 08:57:46.250 114 12542.90 42.52 54960.95 88888.00 2012-04-23 08:57:46.375 114 12542.92 42.50 54960.95 88888.00 2012-04-23 08:57:46.500 114 12542.90 42.52 54961.00 88888.00 2012-04-23 08:57:46.625 114 12542.90 42.50 54961.00 88888.00 2012-04-23 08:57:46.750 114 12542.88 42.50 54960.97 88888.00 2012-04-23 08:57:46.875 114 12542.90 42.48 54961.03 88888.00 2012-04-23 08:57:47.000 114 12542.90 42.50 54961.00 88888.00 2012-04-23 08:57:47.125 114 12542.85 42.52 54960.97 88888.00 2012-04-23 08:57:47.250 114 12542.88 42.55 54961.00 88888.00 2012-04-23 08:57:47.375 114 12542.98 42.52 54960.97 88888.00 2012-04-23 08:57:47.500 114 12542.95 42.50 54961.00 88888.00 2012-04-23 08:57:47.625 114 12542.95 42.52 54960.97 88888.00 2012-04-23 08:57:47.750 114 12542.90 42.52 54960.97 88888.00 2012-04-23 08:57:47.875 114 12542.85 42.50 54960.97 88888.00 2012-04-23 08:57:48.000 114 12542.83 42.48 54960.95 88888.00 2012-04-23 08:57:48.125 114 12542.83 42.48 54960.95 88888.00 2012-04-23 08:57:48.250 114 12542.80 42.48 54961.00 88888.00 2012-04-23 08:57:48.375 114 12542.83 42.48 54961.00 88888.00 2012-04-23 08:57:48.500 114 12542.88 42.50 54960.97 88888.00 2012-04-23 08:57:48.625 114 12542.83 42.50 54961.00 88888.00 2012-04-23 08:57:48.750 114 12542.83 42.52 54960.97 88888.00 2012-04-23 08:57:48.875 114 12542.85 42.48 54960.95 88888.00 2012-04-23 08:57:49.000 114 12542.83 42.45 54960.93 88888.00 2012-04-23 08:57:49.125 114 12542.80 42.48 54960.93 88888.00 2012-04-23 08:57:49.250 114 12542.83 42.50 54960.95 88888.00 2012-04-23 08:57:49.375 114 12542.83 42.52 54960.93 88888.00 2012-04-23 08:57:49.500 114 12542.80 42.48 54960.93 88888.00 2012-04-23 08:57:49.625 114 12542.85 42.45 54960.93 88888.00 2012-04-23 08:57:49.750 114 12542.88 42.45 54960.93 88888.00 2012-04-23 08:57:49.875 114 12542.85 42.45 54960.93 88888.00 2012-04-23 08:57:50.000 114 12542.90 42.48 54960.95 88888.00 2012-04-23 08:57:50.125 114 12542.98 42.48 54960.95 88888.00 2012-04-23 08:57:50.250 114 12542.98 42.50 54960.97 88888.00 2012-04-23 08:57:50.375 114 12543.00 42.55 54960.97 88888.00 2012-04-23 08:57:50.500 114 12542.92 42.52 54961.00 88888.00 2012-04-23 08:57:50.625 114 12542.90 42.52 54960.97 88888.00 2012-04-23 08:57:50.750 114 12542.90 42.50 54960.97 88888.00 2012-04-23 08:57:50.875 114 12542.85 42.50 54960.95 88888.00 2012-04-23 08:57:51.000 114 12542.88 42.50 54960.95 88888.00 2012-04-23 08:57:51.125 114 12542.90 42.48 54960.95 88888.00 2012-04-23 08:57:51.250 114 12542.85 42.48 54960.95 88888.00 2012-04-23 08:57:51.375 114 12542.90 42.48 54960.93 88888.00 2012-04-23 08:57:51.500 114 12542.92 42.50 54960.93 88888.00 2012-04-23 08:57:51.625 114 12542.92 42.50 54960.93 88888.00 2012-04-23 08:57:51.750 114 12542.95 42.50 54960.95 88888.00 2012-04-23 08:57:51.875 114 12542.92 42.50 54960.90 88888.00 2012-04-23 08:57:52.000 114 12542.83 42.50 54960.90 88888.00 2012-04-23 08:57:52.125 114 12542.80 42.50 54960.90 88888.00 2012-04-23 08:57:52.250 114 12542.83 42.52 54960.93 88888.00 2012-04-23 08:57:52.375 114 12542.90 42.52 54960.95 88888.00 2012-04-23 08:57:52.500 114 12542.90 42.52 54960.93 88888.00 2012-04-23 08:57:52.625 114 12542.92 42.52 54960.90 88888.00 2012-04-23 08:57:52.750 114 12542.90 42.52 54960.90 88888.00 2012-04-23 08:57:52.875 114 12542.90 42.52 54960.90 88888.00 2012-04-23 08:57:53.000 114 12542.88 42.50 54960.90 88888.00 2012-04-23 08:57:53.125 114 12542.88 42.50 54960.90 88888.00 2012-04-23 08:57:53.250 114 12542.90 42.52 54960.93 88888.00 2012-04-23 08:57:53.375 114 12542.95 42.55 54960.95 88888.00 2012-04-23 08:57:53.500 114 12542.98 42.52 54960.95 88888.00 2012-04-23 08:57:53.625 114 12543.05 42.50 54960.93 88888.00 2012-04-23 08:57:53.750 114 12543.02 42.52 54960.90 88888.00 2012-04-23 08:57:53.875 114 12543.00 42.52 54960.90 88888.00 2012-04-23 08:57:54.000 114 12543.00 42.52 54960.93 88888.00 2012-04-23 08:57:54.125 114 12542.92 42.52 54960.95 88888.00 2012-04-23 08:57:54.250 114 12542.90 42.48 54960.90 88888.00 2012-04-23 08:57:54.375 114 12542.98 42.52 54960.90 88888.00 2012-04-23 08:57:54.500 114 12543.02 42.55 54960.90 88888.00 2012-04-23 08:57:54.625 114 12543.05 42.50 54960.90 88888.00 2012-04-23 08:57:54.750 114 12543.05 42.48 54960.90 88888.00 2012-04-23 08:57:54.875 114 12543.08 42.48 54960.88 88888.00 2012-04-23 08:57:55.000 114 12543.08 42.48 54960.88 88888.00 2012-04-23 08:57:55.125 114 12543.10 42.52 54960.90 88888.00 2012-04-23 08:57:55.250 114 12543.02 42.50 54960.88 88888.00 2012-04-23 08:57:55.375 114 12543.05 42.50 54960.88 88888.00 2012-04-23 08:57:55.500 114 12543.05 42.50 54960.88 88888.00 2012-04-23 08:57:55.625 114 12543.10 42.50 54960.90 88888.00 2012-04-23 08:57:55.750 114 12543.00 42.50 54960.90 88888.00 2012-04-23 08:57:55.875 114 12542.95 42.50 54960.85 88888.00 2012-04-23 08:57:56.000 114 12543.05 42.50 54960.85 88888.00 2012-04-23 08:57:56.125 114 12543.10 42.52 54960.85 88888.00 2012-04-23 08:57:56.250 114 12543.00 42.50 54960.85 88888.00 2012-04-23 08:57:56.375 114 12542.98 42.48 54960.85 88888.00 2012-04-23 08:57:56.500 114 12543.00 42.45 54960.88 88888.00 2012-04-23 08:57:56.625 114 12542.95 42.50 54960.90 88888.00 2012-04-23 08:57:56.750 114 12542.92 42.55 54960.90 88888.00 2012-04-23 08:57:56.875 114 12542.98 42.52 54960.88 88888.00 2012-04-23 08:57:57.000 114 12543.00 42.48 54960.82 88888.00 2012-04-23 08:57:57.125 114 12543.00 42.50 54960.82 88888.00 2012-04-23 08:57:57.250 114 12543.05 42.48 54960.85 88888.00 2012-04-23 08:57:57.375 114 12543.12 42.52 54960.85 88888.00 2012-04-23 08:57:57.500 114 12543.05 42.52 54960.85 88888.00 2012-04-23 08:57:57.625 114 12543.02 42.52 54960.85 88888.00 2012-04-23 08:57:57.750 114 12543.02 42.52 54960.80 88888.00 2012-04-23 08:57:57.875 114 12543.08 42.48 54960.80 88888.00 2012-04-23 08:57:58.000 114 12543.08 42.50 54960.82 88888.00 2012-04-23 08:57:58.125 114 12543.08 42.52 54960.82 88888.00 2012-04-23 08:57:58.250 114 12543.05 42.55 54960.85 88888.00 2012-04-23 08:57:58.375 114 12543.08 42.55 54960.82 88888.00 2012-04-23 08:57:58.500 114 12543.10 42.52 54960.80 88888.00 2012-04-23 08:57:58.625 114 12543.10 42.50 54960.80 88888.00 2012-04-23 08:57:58.750 114 12543.05 42.52 54960.80 88888.00 2012-04-23 08:57:58.875 114 12542.98 42.52 54960.80 88888.00 2012-04-23 08:57:59.000 114 12543.00 42.50 54960.82 88888.00 2012-04-23 08:57:59.125 114 12543.02 42.58 54960.85 88888.00 2012-04-23 08:57:59.250 114 12543.02 42.52 54960.82 88888.00 2012-04-23 08:57:59.375 114 12543.08 42.50 54960.82 88888.00 2012-04-23 08:57:59.500 114 12543.10 42.50 54960.78 88888.00 2012-04-23 08:57:59.625 114 12543.17 42.48 54960.80 88888.00 2012-04-23 08:57:59.750 114 12543.15 42.50 54960.80 88888.00 2012-04-23 08:57:59.875 114 12543.12 42.52 54960.82 88888.00 2012-04-23 08:58:00.000 114 12543.12 42.55 54960.82 88888.00 2012-04-23 08:58:00.125 114 12543.10 42.52 54960.82 88888.00 2012-04-23 08:58:00.250 114 12543.02 42.48 54960.80 88888.00 2012-04-23 08:58:00.375 114 12543.08 42.50 54960.80 88888.00 2012-04-23 08:58:00.500 114 12543.12 42.52 54960.80 88888.00 2012-04-23 08:58:00.625 114 12543.15 42.55 54960.80 88888.00 2012-04-23 08:58:00.750 114 12543.17 42.55 54960.80 88888.00 2012-04-23 08:58:00.875 114 12543.15 42.52 54960.80 88888.00 2012-04-23 08:58:01.000 114 12543.12 42.55 54960.80 88888.00 2012-04-23 08:58:01.125 114 12543.05 42.50 54960.80 88888.00 2012-04-23 08:58:01.250 114 12543.08 42.48 54960.78 88888.00 2012-04-23 08:58:01.375 114 12543.12 42.50 54960.80 88888.00 2012-04-23 08:58:01.500 114 12543.08 42.50 54960.82 88888.00 2012-04-23 08:58:01.625 114 12543.02 42.50 54960.85 88888.00 2012-04-23 08:58:01.750 114 12543.05 42.48 54960.82 88888.00 2012-04-23 08:58:01.875 114 12543.02 42.48 54960.80 88888.00 2012-04-23 08:58:02.000 114 12543.08 42.48 54960.75 88888.00 2012-04-23 08:58:02.125 114 12543.08 42.50 54960.75 88888.00 2012-04-23 08:58:02.250 114 12543.08 42.50 54960.78 88888.00 2012-04-23 08:58:02.375 114 12543.10 42.50 54960.75 88888.00 2012-04-23 08:58:02.500 114 12543.10 42.52 54960.78 88888.00 2012-04-23 08:58:02.625 114 12543.10 42.52 54960.78 88888.00 2012-04-23 08:58:02.750 114 12543.10 42.50 54960.78 88888.00 2012-04-23 08:58:02.875 114 12543.10 42.52 54960.80 88888.00 2012-04-23 08:58:03.000 114 12543.17 42.52 54960.78 88888.00 2012-04-23 08:58:03.125 114 12543.17 42.52 54960.78 88888.00 2012-04-23 08:58:03.250 114 12543.12 42.50 54960.75 88888.00 2012-04-23 08:58:03.375 114 12543.12 42.50 54960.75 88888.00 2012-04-23 08:58:03.500 114 12543.10 42.50 54960.75 88888.00 2012-04-23 08:58:03.625 114 12543.08 42.52 54960.78 88888.00 2012-04-23 08:58:03.750 114 12543.12 42.58 54960.80 88888.00 2012-04-23 08:58:03.875 114 12543.20 42.55 54960.80 88888.00 2012-04-23 08:58:04.000 114 12543.23 42.52 54960.75 88888.00 2012-04-23 08:58:04.125 114 12543.17 42.48 54960.78 88888.00 2012-04-23 08:58:04.250 114 12543.15 42.48 54960.78 88888.00 2012-04-23 08:58:04.375 114 12543.15 42.48 54960.75 88888.00 2012-04-23 08:58:04.500 114 12543.15 42.50 54960.75 88888.00 2012-04-23 08:58:04.625 114 12543.12 42.50 54960.78 88888.00 2012-04-23 08:58:04.750 114 12543.17 42.50 54960.80 88888.00 2012-04-23 08:58:04.875 114 12543.17 42.48 54960.82 88888.00 2012-04-23 08:58:05.000 114 12543.23 42.48 54960.80 88888.00 2012-04-23 08:58:05.125 114 12543.20 42.48 54960.80 88888.00 2012-04-23 08:58:05.250 114 12543.17 42.50 54960.80 88888.00 2012-04-23 08:58:05.375 114 12543.17 42.50 54960.78 88888.00 2012-04-23 08:58:05.500 114 12543.17 42.50 54960.75 88888.00 2012-04-23 08:58:05.625 114 12543.20 42.48 54960.75 88888.00 2012-04-23 08:58:05.750 114 12543.20 42.48 54960.75 88888.00 2012-04-23 08:58:05.875 114 12543.17 42.48 54960.75 88888.00 2012-04-23 08:58:06.000 114 12543.20 42.50 54960.78 88888.00 2012-04-23 08:58:06.125 114 12543.25 42.52 54960.78 88888.00 2012-04-23 08:58:06.250 114 12543.25 42.50 54960.75 88888.00 2012-04-23 08:58:06.375 114 12543.30 42.50 54960.75 88888.00 2012-04-23 08:58:06.500 114 12543.30 42.50 54960.78 88888.00 2012-04-23 08:58:06.625 114 12543.27 42.50 54960.78 88888.00 2012-04-23 08:58:06.750 114 12543.23 42.50 54960.75 88888.00 2012-04-23 08:58:06.875 114 12543.20 42.48 54960.75 88888.00 2012-04-23 08:58:07.000 114 12543.20 42.48 54960.75 88888.00 2012-04-23 08:58:07.125 114 12543.20 42.48 54960.75 88888.00 2012-04-23 08:58:07.250 114 12543.17 42.48 54960.78 88888.00 2012-04-23 08:58:07.375 114 12543.20 42.50 54960.78 88888.00 2012-04-23 08:58:07.500 114 12543.27 42.50 54960.78 88888.00 2012-04-23 08:58:07.625 114 12543.23 42.50 54960.75 88888.00 2012-04-23 08:58:07.750 114 12543.23 42.48 54960.72 88888.00 2012-04-23 08:58:07.875 114 12543.23 42.48 54960.72 88888.00 2012-04-23 08:58:08.000 114 12543.23 42.48 54960.75 88888.00 2012-04-23 08:58:08.125 114 12543.23 42.52 54960.78 88888.00 2012-04-23 08:58:08.250 114 12543.17 42.52 54960.78 88888.00 2012-04-23 08:58:08.375 114 12543.20 42.50 54960.75 88888.00 2012-04-23 08:58:08.500 114 12543.20 42.50 54960.75 88888.00 2012-04-23 08:58:08.625 114 12543.17 42.48 54960.75 88888.00 2012-04-23 08:58:08.750 114 12543.17 42.50 54960.72 88888.00 2012-04-23 08:58:08.875 114 12543.15 42.50 54960.75 88888.00 2012-04-23 08:58:09.000 114 12543.17 42.48 54960.72 88888.00 2012-04-23 08:58:09.125 114 12543.20 42.45 54960.75 88888.00 2012-04-23 08:58:09.250 114 12543.15 42.48 54960.78 88888.00 2012-04-23 08:58:09.375 114 12543.12 42.45 54960.75 88888.00 2012-04-23 08:58:09.500 114 12543.10 42.45 54960.72 88888.00 2012-04-23 08:58:09.625 114 12543.10 42.48 54960.72 88888.00 2012-04-23 08:58:09.750 114 12543.10 42.50 54960.72 88888.00 2012-04-23 08:58:09.875 114 12543.12 42.50 54960.72 88888.00 2012-04-23 08:58:10.000 114 12543.17 42.48 54960.72 88888.00 2012-04-23 08:58:10.125 114 12543.17 42.50 54960.75 88888.00 2012-04-23 08:58:10.250 114 12543.15 42.48 54960.75 88888.00 2012-04-23 08:58:10.375 114 12543.12 42.50 54960.70 88888.00 2012-04-23 08:58:10.500 114 12543.15 42.50 54960.70 88888.00 2012-04-23 08:58:10.625 114 12543.17 42.50 54960.72 88888.00 2012-04-23 08:58:10.750 114 12543.15 42.52 54960.75 88888.00 2012-04-23 08:58:10.875 114 12543.10 42.50 54960.75 88888.00 2012-04-23 08:58:11.000 114 12543.05 42.50 54960.72 88888.00 2012-04-23 08:58:11.125 114 12543.10 42.50 54960.72 88888.00 2012-04-23 08:58:11.250 114 12543.10 42.48 54960.70 88888.00 2012-04-23 08:58:11.375 114 12543.15 42.48 54960.70 88888.00 2012-04-23 08:58:11.500 114 12543.15 42.48 54960.70 88888.00 2012-04-23 08:58:11.625 114 12543.15 42.45 54960.70 88888.00 2012-04-23 08:58:11.750 114 12543.12 42.45 54960.72 88888.00 2012-04-23 08:58:11.875 114 12543.17 42.48 54960.75 88888.00 2012-04-23 08:58:12.000 114 12543.20 42.48 54960.72 88888.00 2012-04-23 08:58:12.125 114 12543.12 42.48 54960.75 88888.00 2012-04-23 08:58:12.250 114 12543.02 42.48 54960.75 88888.00 2012-04-23 08:58:12.375 114 12543.08 42.48 54960.72 88888.00 2012-04-23 08:58:12.500 114 12543.10 42.42 54960.70 88888.00 2012-04-23 08:58:12.625 114 12543.08 42.48 54960.72 88888.00 2012-04-23 08:58:12.750 114 12543.08 42.50 54960.72 88888.00 2012-04-23 08:58:12.875 114 12543.02 42.48 54960.70 88888.00 2012-04-23 08:58:13.000 114 12543.00 42.48 54960.70 88888.00 2012-04-23 08:58:13.125 114 12542.98 42.48 54960.70 88888.00 2012-04-23 08:58:13.250 114 12542.98 42.45 54960.68 88888.00 2012-04-23 08:58:13.375 114 12543.02 42.42 54960.68 88888.00 2012-04-23 08:58:13.500 114 12543.10 42.48 54960.70 88888.00 2012-04-23 08:58:13.625 114 12543.08 42.45 54960.70 88888.00 2012-04-23 08:58:13.750 114 12543.00 42.45 54960.70 88888.00 2012-04-23 08:58:13.875 114 12542.98 42.45 54960.72 88888.00 2012-04-23 08:58:14.000 114 12542.98 42.48 54960.70 88888.00 2012-04-23 08:58:14.125 114 12543.02 42.50 54960.72 88888.00 2012-04-23 08:58:14.250 114 12543.02 42.50 54960.75 88888.00 2012-04-23 08:58:14.375 114 12543.08 42.48 54960.72 88888.00 2012-04-23 08:58:14.500 114 12543.08 42.48 54960.70 88888.00 2012-04-23 08:58:14.625 114 12543.05 42.48 54960.72 88888.00 2012-04-23 08:58:14.750 114 12543.10 42.45 54960.70 88888.00 2012-04-23 08:58:14.875 114 12543.10 42.42 54960.70 88888.00 2012-04-23 08:58:15.000 114 12543.12 42.42 54960.70 88888.00 2012-04-23 08:58:15.125 114 12543.12 42.45 54960.68 88888.00 2012-04-23 08:58:15.250 114 12543.05 42.42 54960.70 88888.00 2012-04-23 08:58:15.375 114 12543.10 42.45 54960.72 88888.00 2012-04-23 08:58:15.500 114 12543.12 42.48 54960.72 88888.00 2012-04-23 08:58:15.625 114 12543.12 42.48 54960.72 88888.00 2012-04-23 08:58:15.750 114 12543.12 42.48 54960.70 88888.00 2012-04-23 08:58:15.875 114 12543.12 42.45 54960.68 88888.00 2012-04-23 08:58:16.000 114 12543.12 42.42 54960.65 88888.00 2012-04-23 08:58:16.125 114 12543.12 42.45 54960.65 88888.00 2012-04-23 08:58:16.250 114 12543.12 42.45 54960.68 88888.00 2012-04-23 08:58:16.375 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:16.500 114 12543.15 42.42 54960.68 88888.00 2012-04-23 08:58:16.625 114 12543.20 42.45 54960.68 88888.00 2012-04-23 08:58:16.750 114 12543.17 42.45 54960.70 88888.00 2012-04-23 08:58:16.875 114 12543.12 42.45 54960.70 88888.00 2012-04-23 08:58:17.000 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:17.125 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:17.250 114 12543.10 42.45 54960.68 88888.00 2012-04-23 08:58:17.375 114 12543.12 42.42 54960.65 88888.00 2012-04-23 08:58:17.500 114 12543.15 42.42 54960.65 88888.00 2012-04-23 08:58:17.625 114 12543.15 42.45 54960.65 88888.00 2012-04-23 08:58:17.750 114 12543.17 42.42 54960.68 88888.00 2012-04-23 08:58:17.875 114 12543.10 42.42 54960.68 88888.00 2012-04-23 08:58:18.000 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:18.125 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:18.250 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:18.375 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:18.500 114 12543.17 42.42 54960.68 88888.00 2012-04-23 08:58:18.625 114 12543.17 42.42 54960.70 88888.00 2012-04-23 08:58:18.750 114 12543.12 42.45 54960.70 88888.00 2012-04-23 08:58:18.875 114 12543.15 42.42 54960.70 88888.00 2012-04-23 08:58:19.000 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:19.125 114 12543.10 42.42 54960.68 88888.00 2012-04-23 08:58:19.250 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:19.375 114 12543.15 42.42 54960.68 88888.00 2012-04-23 08:58:19.500 114 12543.17 42.42 54960.68 88888.00 2012-04-23 08:58:19.625 114 12543.15 42.42 54960.65 88888.00 2012-04-23 08:58:19.750 114 12543.10 42.40 54960.65 88888.00 2012-04-23 08:58:19.875 114 12543.05 42.40 54960.68 88888.00 2012-04-23 08:58:20.000 114 12543.02 42.42 54960.65 88888.00 2012-04-23 08:58:20.125 114 12543.02 42.45 54960.65 88888.00 2012-04-23 08:58:20.250 114 12543.08 42.40 54960.68 88888.00 2012-04-23 08:58:20.375 114 12543.15 42.42 54960.68 88888.00 2012-04-23 08:58:20.500 114 12543.12 42.42 54960.70 88888.00 2012-04-23 08:58:20.625 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:20.750 114 12543.12 42.42 54960.68 88888.00 2012-04-23 08:58:20.875 114 12543.08 42.40 54960.65 88888.00 2012-04-23 08:58:21.000 114 12543.02 42.40 54960.62 88888.00 2012-04-23 08:58:21.125 114 12543.02 42.40 54960.68 88888.00 2012-04-23 08:58:21.250 114 12542.98 42.38 54960.68 88888.00 2012-04-23 08:58:21.375 114 12543.02 42.40 54960.62 88888.00 2012-04-23 08:58:21.500 114 12543.05 42.40 54960.62 88888.00 2012-04-23 08:58:21.625 114 12543.10 42.42 54960.68 88888.00 2012-04-23 08:58:21.750 114 12543.12 42.42 54960.65 88888.00 2012-04-23 08:58:21.875 114 12543.10 42.40 54960.68 88888.00 2012-04-23 08:58:22.000 114 12543.08 42.38 54960.60 88888.00 2012-04-23 08:58:22.125 114 12543.05 42.40 54960.62 88888.00 2012-04-23 08:58:22.250 114 12543.05 42.38 54960.62 88888.00 2012-04-23 08:58:22.375 114 12543.05 42.38 54960.60 88888.00 2012-04-23 08:58:22.500 114 12543.08 42.38 54960.65 88888.00 2012-04-23 08:58:22.625 114 12543.10 42.42 54960.68 88888.00 2012-04-23 08:58:22.750 114 12543.05 42.42 54960.62 88888.00 2012-04-23 08:58:22.875 114 12543.05 42.38 54960.62 88888.00 2012-04-23 08:58:23.000 114 12543.05 42.42 54960.62 88888.00 2012-04-23 08:58:23.125 114 12543.08 42.42 54960.62 88888.00 2012-04-23 08:58:23.250 114 12543.08 42.38 54960.60 88888.00 2012-04-23 08:58:23.375 114 12543.05 42.40 54960.60 88888.00 2012-04-23 08:58:23.500 114 12543.02 42.38 54960.60 88888.00 2012-04-23 08:58:23.625 114 12543.05 42.40 54960.57 88888.00 2012-04-23 08:58:23.750 114 12543.10 42.40 54960.60 88888.00 2012-04-23 08:58:23.875 114 12543.10 42.35 54960.60 88888.00 2012-04-23 08:58:24.000 114 12543.10 42.38 54960.60 88888.00 2012-04-23 08:58:24.125 114 12543.10 42.38 54960.57 88888.00 2012-04-23 08:58:24.250 114 12543.08 42.35 54960.55 88888.00 2012-04-23 08:58:24.375 114 12543.10 42.33 54960.55 88888.00 2012-04-23 08:58:24.500 114 12543.12 42.35 54960.57 88888.00 2012-04-23 08:58:24.625 114 12543.15 42.40 54960.60 88888.00 2012-04-23 08:58:24.750 114 12543.08 42.40 54960.57 88888.00 2012-04-23 08:58:24.875 114 12543.02 42.38 54960.57 88888.00 2012-04-23 08:58:25.000 114 12543.10 42.38 54960.55 88888.00 2012-04-23 08:58:25.125 114 12543.20 42.35 54960.57 88888.00 2012-04-23 08:58:25.250 114 12543.17 42.38 54960.53 88888.00 2012-04-23 08:58:25.375 114 12543.25 42.35 54960.55 88888.00 2012-04-23 08:58:25.500 114 12543.23 42.35 54960.57 88888.00 2012-04-23 08:58:25.625 114 12543.20 42.38 54960.60 88888.00 2012-04-23 08:58:25.750 114 12543.23 42.38 54960.57 88888.00 2012-04-23 08:58:25.875 114 12543.20 42.38 54960.57 88888.00 2012-04-23 08:58:26.000 114 12543.17 42.38 54960.55 88888.00 2012-04-23 08:58:26.125 114 12543.17 42.38 54960.55 88888.00 2012-04-23 08:58:26.250 114 12543.15 42.33 54960.55 88888.00 2012-04-23 08:58:26.375 114 12543.17 42.35 54960.55 88888.00 2012-04-23 08:58:26.500 114 12543.17 42.35 54960.57 88888.00 2012-04-23 08:58:26.625 114 12543.15 42.35 54960.55 88888.00 2012-04-23 08:58:26.750 114 12543.15 42.30 54960.55 88888.00 2012-04-23 08:58:26.875 114 12543.15 42.35 54960.57 88888.00 2012-04-23 08:58:27.000 114 12543.08 42.38 54960.57 88888.00 2012-04-23 08:58:27.125 114 12543.10 42.38 54960.55 88888.00 2012-04-23 08:58:27.250 114 12543.10 42.33 54960.60 88888.00 2012-04-23 08:58:27.375 114 12543.15 42.38 54960.57 88888.00 2012-04-23 08:58:27.500 114 12543.20 42.38 54960.57 88888.00 2012-04-23 08:58:27.625 114 12543.23 42.33 54960.55 88888.00 2012-04-23 08:58:27.750 114 12543.20 42.35 54960.57 88888.00 2012-04-23 08:58:27.875 114 12543.20 42.35 54960.55 88888.00 2012-04-23 08:58:28.000 114 12543.15 42.35 54960.55 88888.00 2012-04-23 08:58:28.125 114 12543.08 42.35 54960.55 88888.00 2012-04-23 08:58:28.250 114 12543.00 42.30 54960.50 88888.00 2012-04-23 08:58:28.375 114 12543.08 42.35 54960.53 88888.00 2012-04-23 08:58:28.500 114 12543.05 42.38 54960.55 88888.00 2012-04-23 08:58:28.625 114 12543.05 42.35 54960.53 88888.00 2012-04-23 08:58:28.750 114 12543.10 42.33 54960.55 88888.00 2012-04-23 08:58:28.875 114 12543.15 42.33 54960.55 88888.00 2012-04-23 08:58:29.000 114 12543.17 42.35 54960.53 88888.00 2012-04-23 08:58:29.125 114 12543.12 42.33 54960.57 88888.00 2012-04-23 08:58:29.250 114 12543.08 42.30 54960.55 88888.00 2012-04-23 08:58:29.375 114 12543.10 42.30 54960.50 88888.00 2012-04-23 08:58:29.500 114 12543.08 42.30 54960.53 88888.00 2012-04-23 08:58:29.625 114 12543.08 42.30 54960.55 88888.00 2012-04-23 08:58:29.750 114 12543.12 42.33 54960.57 88888.00 2012-04-23 08:58:29.875 114 12543.15 42.33 54960.55 88888.00 2012-04-23 08:58:30.000 114 12543.12 42.33 54960.55 88888.00 2012-04-23 08:58:30.125 114 12543.15 42.30 54960.55 88888.00 2012-04-23 08:58:30.250 114 12543.10 42.30 54960.57 88888.00 2012-04-23 08:58:30.375 114 12543.10 42.33 54960.55 88888.00 2012-04-23 08:58:30.500 114 12543.02 42.33 54960.53 88888.00 2012-04-23 08:58:30.625 114 12543.08 42.33 54960.53 88888.00 2012-04-23 08:58:30.750 114 12543.15 42.33 54960.53 88888.00 2012-04-23 08:58:30.875 114 12543.10 42.30 54960.53 88888.00 2012-04-23 08:58:31.000 114 12543.02 42.30 54960.50 88888.00 2012-04-23 08:58:31.125 114 12543.02 42.30 54960.50 88888.00 2012-04-23 08:58:31.250 114 12543.00 42.27 54960.53 88888.00 2012-04-23 08:58:31.375 114 12543.08 42.30 54960.55 88888.00 2012-04-23 08:58:31.500 114 12543.08 42.33 54960.55 88888.00 2012-04-23 08:58:31.625 114 12543.10 42.33 54960.53 88888.00 2012-04-23 08:58:31.750 114 12543.15 42.27 54960.50 88888.00 2012-04-23 08:58:31.875 114 12543.15 42.30 54960.53 88888.00 2012-04-23 08:58:32.000 114 12543.12 42.33 54960.55 88888.00 2012-04-23 08:58:32.125 114 12543.10 42.33 54960.57 88888.00 2012-04-23 08:58:32.250 114 12543.08 42.35 54960.60 88888.00 2012-04-23 08:58:32.375 114 12543.15 42.35 54960.57 88888.00 2012-04-23 08:58:32.500 114 12543.15 42.33 54960.53 88888.00 2012-04-23 08:58:32.625 114 12543.15 42.30 54960.50 88888.00 2012-04-23 08:58:32.750 114 12543.12 42.30 54960.53 88888.00 2012-04-23 08:58:32.875 114 12543.12 42.33 54960.53 88888.00 2012-04-23 08:58:33.000 114 12543.12 42.30 54960.53 88888.00 2012-04-23 08:58:33.125 114 12543.12 42.33 54960.55 88888.00 2012-04-23 08:58:33.250 114 12543.08 42.30 54960.55 88888.00 2012-04-23 08:58:33.375 114 12543.10 42.30 54960.55 88888.00 2012-04-23 08:58:33.500 114 12543.15 42.33 54960.55 88888.00 2012-04-23 08:58:33.625 114 12543.20 42.33 54960.53 88888.00 2012-04-23 08:58:33.750 114 12543.15 42.30 54960.50 88888.00 2012-04-23 08:58:33.875 114 12543.10 42.27 54960.50 88888.00 2012-04-23 08:58:34.000 114 12543.12 42.30 54960.47 88888.00 2012-04-23 08:58:34.125 114 12543.12 42.25 54960.47 88888.00 2012-04-23 08:58:34.250 114 12543.15 42.30 54960.53 88888.00 2012-04-23 08:58:34.375 114 12543.15 42.33 54960.55 88888.00 2012-04-23 08:58:34.500 114 12543.15 42.33 54960.53 88888.00 2012-04-23 08:58:34.625 114 12543.17 42.30 54960.50 88888.00 2012-04-23 08:58:34.750 114 12543.17 42.30 54960.50 88888.00 2012-04-23 08:58:34.875 114 12543.17 42.30 54960.50 88888.00 2012-04-23 08:58:35.000 114 12543.20 42.27 54960.47 88888.00 2012-04-23 08:58:35.125 114 12543.20 42.27 54960.50 88888.00 2012-04-23 08:58:35.250 114 12543.17 42.27 54960.53 88888.00 2012-04-23 08:58:35.375 114 12543.23 42.27 54960.53 88888.00 2012-04-23 08:58:35.500 114 12543.25 42.33 54960.53 88888.00 2012-04-23 08:58:35.625 114 12543.25 42.33 54960.53 88888.00 2012-04-23 08:58:35.750 114 12543.23 42.33 54960.50 88888.00 2012-04-23 08:58:35.875 114 12543.20 42.30 54960.45 88888.00 2012-04-23 08:58:36.000 114 12543.23 42.30 54960.47 88888.00 2012-04-23 08:58:36.125 114 12543.17 42.30 54960.50 88888.00 2012-04-23 08:58:36.250 114 12543.12 42.30 54960.50 88888.00 2012-04-23 08:58:36.375 114 12543.12 42.30 54960.50 88888.00 2012-04-23 08:58:36.500 114 12543.10 42.30 54960.50 88888.00 2012-04-23 08:58:36.625 114 12543.08 42.30 54960.45 88888.00 2012-04-23 08:58:36.750 114 12543.12 42.27 54960.45 88888.00 2012-04-23 08:58:36.875 114 12543.10 42.30 54960.45 88888.00 2012-04-23 08:58:37.000 114 12543.02 42.30 54960.47 88888.00 2012-04-23 08:58:37.125 114 12543.05 42.33 54960.47 88888.00 2012-04-23 08:58:37.250 114 12543.05 42.30 54960.45 88888.00 2012-04-23 08:58:37.375 114 12543.10 42.27 54960.45 88888.00 2012-04-23 08:58:37.500 114 12543.05 42.27 54960.47 88888.00 2012-04-23 08:58:37.625 114 12543.00 42.33 54960.47 88888.00 2012-04-23 08:58:37.750 114 12542.98 42.30 54960.47 88888.00 2012-04-23 08:58:37.875 114 12542.98 42.30 54960.47 88888.00 2012-04-23 08:58:38.000 114 12543.02 42.33 54960.47 88888.00 2012-04-23 08:58:38.125 114 12543.08 42.30 54960.45 88888.00 2012-04-23 08:58:38.250 114 12543.05 42.30 54960.45 88888.00 2012-04-23 08:58:38.375 114 12543.02 42.30 54960.47 88888.00 2012-04-23 08:58:38.500 114 12543.00 42.27 54960.47 88888.00 2012-04-23 08:58:38.625 114 12543.02 42.27 54960.45 88888.00 2012-04-23 08:58:38.750 114 12543.02 42.27 54960.45 88888.00 2012-04-23 08:58:38.875 114 12543.08 42.33 54960.43 88888.00 2012-04-23 08:58:39.000 114 12543.10 42.30 54960.43 88888.00 2012-04-23 08:58:39.125 114 12543.15 42.33 54960.45 88888.00 2012-04-23 08:58:39.250 114 12543.08 42.27 54960.45 88888.00 2012-04-23 08:58:39.375 114 12543.10 42.27 54960.43 88888.00 2012-04-23 08:58:39.500 114 12543.10 42.27 54960.45 88888.00 2012-04-23 08:58:39.625 114 12543.10 42.35 54960.43 88888.00 2012-04-23 08:58:39.750 114 12543.12 42.35 54960.43 88888.00 2012-04-23 08:58:39.875 114 12543.15 42.33 54960.45 88888.00 2012-04-23 08:58:40.000 114 12543.15 42.30 54960.43 88888.00 2012-04-23 08:58:40.125 114 12543.15 42.30 54960.45 88888.00 2012-04-23 08:58:40.250 114 12543.12 42.33 54960.45 88888.00 2012-04-23 08:58:40.375 114 12543.15 42.33 54960.45 88888.00 2012-04-23 08:58:40.500 114 12543.10 42.30 54960.43 88888.00 2012-04-23 08:58:40.625 114 12543.10 42.30 54960.43 88888.00 2012-04-23 08:58:40.750 114 12543.10 42.33 54960.43 88888.00 2012-04-23 08:58:40.875 114 12543.05 42.30 54960.43 88888.00 2012-04-23 08:58:41.000 114 12543.05 42.30 54960.43 88888.00 2012-04-23 08:58:41.125 114 12543.08 42.30 54960.43 88888.00 2012-04-23 08:58:41.250 114 12543.05 42.25 54960.40 88888.00 2012-04-23 08:58:41.375 114 12543.05 42.27 54960.40 88888.00 2012-04-23 08:58:41.500 114 12543.05 42.27 54960.40 88888.00 2012-04-23 08:58:41.625 114 12543.08 42.33 54960.43 88888.00 2012-04-23 08:58:41.750 114 12543.10 42.30 54960.45 88888.00 2012-04-23 08:58:41.875 114 12543.15 42.33 54960.45 88888.00 2012-04-23 08:58:42.000 114 12543.15 42.30 54960.40 88888.00 2012-04-23 08:58:42.125 114 12543.10 42.30 54960.38 88888.00 2012-04-23 08:58:42.250 114 12543.08 42.30 54960.43 88888.00 2012-04-23 08:58:42.375 114 12543.10 42.30 54960.40 88888.00 2012-04-23 08:58:42.500 114 12543.05 42.27 54960.40 88888.00 2012-04-23 08:58:42.625 114 12543.02 42.30 54960.45 88888.00 2012-04-23 08:58:42.750 114 12543.00 42.30 54960.45 88888.00 2012-04-23 08:58:42.875 114 12543.05 42.27 54960.45 88888.00 2012-04-23 08:58:43.000 114 12543.12 42.27 54960.45 88888.00 2012-04-23 08:58:43.125 114 12543.15 42.30 54960.43 88888.00 2012-04-23 08:58:43.250 114 12543.05 42.27 54960.43 88888.00 2012-04-23 08:58:43.375 114 12543.02 42.30 54960.43 88888.00 2012-04-23 08:58:43.500 114 12543.05 42.30 54960.43 88888.00 2012-04-23 08:58:43.625 114 12543.08 42.27 54960.40 88888.00 2012-04-23 08:58:43.750 114 12543.08 42.30 54960.43 88888.00 2012-04-23 08:58:43.875 114 12543.10 42.33 54960.45 88888.00 2012-04-23 08:58:44.000 114 12543.05 42.30 54960.40 88888.00 2012-04-23 08:58:44.125 114 12543.05 42.27 54960.40 88888.00 2012-04-23 08:58:44.250 114 12543.08 42.27 54960.43 88888.00 2012-04-23 08:58:44.375 114 12543.08 42.30 54960.43 88888.00 2012-04-23 08:58:44.500 114 12543.10 42.30 54960.45 88888.00 2012-04-23 08:58:44.625 114 12543.10 42.30 54960.47 88888.00 2012-04-23 08:58:44.750 114 12543.08 42.30 54960.45 88888.00 2012-04-23 08:58:44.875 114 12543.08 42.27 54960.43 88888.00 2012-04-23 08:58:45.000 114 12543.10 42.30 54960.43 88888.00 2012-04-23 08:58:45.125 114 12543.12 42.33 54960.45 88888.00 2012-04-23 08:58:45.250 114 12543.10 42.27 54960.43 88888.00 2012-04-23 08:58:45.375 114 12543.10 42.27 54960.40 88888.00 2012-04-23 08:58:45.500 114 12543.02 42.27 54960.43 88888.00 2012-04-23 08:58:45.625 114 12543.05 42.27 54960.43 88888.00 2012-04-23 08:58:45.750 114 12543.02 42.30 54960.40 88888.00 2012-04-23 08:58:45.875 114 12542.98 42.30 54960.38 88888.00 2012-04-23 08:58:46.000 114 12543.02 42.27 54960.38 88888.00 2012-04-23 08:58:46.125 114 12543.02 42.30 54960.40 88888.00 2012-04-23 08:58:46.250 114 12543.02 42.30 54960.40 88888.00 2012-04-23 08:58:46.375 114 12543.02 42.30 54960.40 88888.00 2012-04-23 08:58:46.500 114 12543.10 42.30 54960.38 88888.00 2012-04-23 08:58:46.625 114 12543.15 42.27 54960.35 88888.00 2012-04-23 08:58:46.750 114 12543.15 42.30 54960.38 88888.00 2012-04-23 08:58:46.875 114 12543.08 42.30 54960.40 88888.00 2012-04-23 08:58:47.000 114 12543.08 42.25 54960.35 88888.00 2012-04-23 08:58:47.125 114 12543.08 42.25 54960.35 88888.00 2012-04-23 08:58:47.250 114 12543.02 42.25 54960.38 88888.00 2012-04-23 08:58:47.375 114 12542.98 42.25 54960.35 88888.00 2012-04-23 08:58:47.500 114 12543.00 42.23 54960.38 88888.00 2012-04-23 08:58:47.625 114 12543.08 42.23 54960.40 88888.00 2012-04-23 08:58:47.750 114 12543.08 42.27 54960.40 88888.00 2012-04-23 08:58:47.875 114 12543.05 42.23 54960.38 88888.00 2012-04-23 08:58:48.000 114 12543.05 42.23 54960.35 88888.00 2012-04-23 08:58:48.125 114 12543.08 42.23 54960.40 88888.00 2012-04-23 08:58:48.250 114 12543.02 42.25 54960.40 88888.00 2012-04-23 08:58:48.375 114 12543.02 42.27 54960.40 88888.00 2012-04-23 08:58:48.500 114 12543.00 42.27 54960.38 88888.00 2012-04-23 08:58:48.625 114 12543.00 42.25 54960.38 88888.00 2012-04-23 08:58:48.750 114 12543.05 42.20 54960.35 88888.00 2012-04-23 08:58:48.875 114 12543.08 42.17 54960.32 88888.00 2012-04-23 08:58:49.000 114 12543.08 42.23 54960.32 88888.00 2012-04-23 08:58:49.125 114 12543.08 42.25 54960.35 88888.00 2012-04-23 08:58:49.250 114 12543.12 42.23 54960.38 88888.00 2012-04-23 08:58:49.375 114 12543.10 42.25 54960.38 88888.00 2012-04-23 08:58:49.500 114 12543.02 42.25 54960.38 88888.00 2012-04-23 08:58:49.625 114 12543.05 42.25 54960.35 88888.00 2012-04-23 08:58:49.750 114 12543.10 42.25 54960.35 88888.00 2012-04-23 08:58:49.875 114 12543.15 42.30 54960.35 88888.00 2012-04-23 08:58:50.000 114 12543.17 42.30 54960.35 88888.00 2012-04-23 08:58:50.125 114 12543.12 42.27 54960.32 88888.00 2012-04-23 08:58:50.250 114 12543.05 42.23 54960.35 88888.00 2012-04-23 08:58:50.375 114 12543.08 42.23 54960.38 88888.00 2012-04-23 08:58:50.500 114 12543.02 42.27 54960.38 88888.00 2012-04-23 08:58:50.625 114 12543.02 42.25 54960.35 88888.00 2012-04-23 08:58:50.750 114 12543.10 42.27 54960.32 88888.00 2012-04-23 08:58:50.875 114 12543.12 42.25 54960.32 88888.00 2012-04-23 08:58:51.000 114 12543.15 42.25 54960.35 88888.00 2012-04-23 08:58:51.125 114 12543.12 42.25 54960.35 88888.00 2012-04-23 08:58:51.250 114 12543.10 42.25 54960.35 88888.00 2012-04-23 08:58:51.375 114 12543.17 42.27 54960.35 88888.00 2012-04-23 08:58:51.500 114 12543.15 42.25 54960.32 88888.00 2012-04-23 08:58:51.625 114 12543.12 42.23 54960.32 88888.00 2012-04-23 08:58:51.750 114 12543.10 42.25 54960.38 88888.00 2012-04-23 08:58:51.875 114 12543.08 42.25 54960.38 88888.00 2012-04-23 08:58:52.000 114 12543.08 42.23 54960.35 88888.00 2012-04-23 08:58:52.125 114 12543.10 42.23 54960.32 88888.00 2012-04-23 08:58:52.250 114 12543.08 42.20 54960.32 88888.00 2012-04-23 08:58:52.375 114 12543.15 42.23 54960.30 88888.00 2012-04-23 08:58:52.500 114 12543.20 42.23 54960.32 88888.00 2012-04-23 08:58:52.625 114 12543.27 42.25 54960.35 88888.00 2012-04-23 08:58:52.750 114 12543.23 42.25 54960.35 88888.00 2012-04-23 08:58:52.875 114 12543.17 42.25 54960.35 88888.00 2012-04-23 08:58:53.000 114 12543.20 42.25 54960.35 88888.00 2012-04-23 08:58:53.125 114 12543.20 42.23 54960.35 88888.00 2012-04-23 08:58:53.250 114 12543.20 42.17 54960.32 88888.00 2012-04-23 08:58:53.375 114 12543.27 42.23 54960.32 88888.00 2012-04-23 08:58:53.500 114 12543.30 42.23 54960.32 88888.00 2012-04-23 08:58:53.625 114 12543.25 42.20 54960.30 88888.00 2012-04-23 08:58:53.750 114 12543.23 42.20 54960.30 88888.00 2012-04-23 08:58:53.875 114 12543.23 42.23 54960.32 88888.00 2012-04-23 08:58:54.000 114 12543.25 42.25 54960.30 88888.00 2012-04-23 08:58:54.125 114 12543.25 42.25 54960.32 88888.00 2012-04-23 08:58:54.250 114 12543.23 42.23 54960.32 88888.00 2012-04-23 08:58:54.375 114 12543.20 42.25 54960.30 88888.00 2012-04-23 08:58:54.500 114 12543.12 42.25 54960.32 88888.00 2012-04-23 08:58:54.625 114 12543.17 42.20 54960.28 88888.00 2012-04-23 08:58:54.750 114 12543.20 42.20 54960.28 88888.00 2012-04-23 08:58:54.875 114 12543.17 42.20 54960.32 88888.00 2012-04-23 08:58:55.000 114 12543.17 42.20 54960.28 88888.00 2012-04-23 08:58:55.125 114 12543.20 42.17 54960.28 88888.00 2012-04-23 08:58:55.250 114 12543.20 42.20 54960.30 88888.00 2012-04-23 08:58:55.375 114 12543.25 42.20 54960.30 88888.00 2012-04-23 08:58:55.500 114 12543.27 42.17 54960.28 88888.00 2012-04-23 08:58:55.625 114 12543.30 42.20 54960.28 88888.00 2012-04-23 08:58:55.750 114 12543.23 42.20 54960.28 88888.00 2012-04-23 08:58:55.875 114 12543.17 42.23 54960.28 88888.00 2012-04-23 08:58:56.000 114 12543.15 42.20 54960.28 88888.00 2012-04-23 08:58:56.125 114 12543.17 42.17 54960.30 88888.00 2012-04-23 08:58:56.250 114 12543.20 42.17 54960.25 88888.00 2012-04-23 08:58:56.375 114 12543.25 42.17 54960.25 88888.00 2012-04-23 08:58:56.500 114 12543.27 42.17 54960.25 88888.00 2012-04-23 08:58:56.625 114 12543.33 42.17 54960.28 88888.00 2012-04-23 08:58:56.750 114 12543.27 42.17 54960.25 88888.00 2012-04-23 08:58:56.875 114 12543.17 42.20 54960.28 88888.00 2012-04-23 08:58:57.000 114 12543.20 42.20 54960.28 88888.00 2012-04-23 08:58:57.125 114 12543.25 42.17 54960.25 88888.00 2012-04-23 08:58:57.250 114 12543.25 42.15 54960.28 88888.00 2012-04-23 08:58:57.375 114 12543.27 42.17 54960.25 88888.00 2012-04-23 08:58:57.500 114 12543.23 42.20 54960.22 88888.00 2012-04-23 08:58:57.625 114 12543.20 42.17 54960.25 88888.00 2012-04-23 08:58:57.750 114 12543.20 42.17 54960.28 88888.00 2012-04-23 08:58:57.875 114 12543.25 42.23 54960.28 88888.00 2012-04-23 08:58:58.000 114 12543.27 42.20 54960.28 88888.00 2012-04-23 08:58:58.125 114 12543.27 42.23 54960.28 88888.00 2012-04-23 08:58:58.250 114 12543.23 42.20 54960.25 88888.00 2012-04-23 08:58:58.375 114 12543.23 42.15 54960.22 88888.00 2012-04-23 08:58:58.500 114 12543.23 42.17 54960.22 88888.00 2012-04-23 08:58:58.625 114 12543.25 42.23 54960.25 88888.00 2012-04-23 08:58:58.750 114 12543.27 42.20 54960.22 88888.00 2012-04-23 08:58:58.875 114 12543.27 42.17 54960.25 88888.00 2012-04-23 08:58:59.000 114 12543.33 42.20 54960.20 88888.00 2012-04-23 08:58:59.125 114 12543.27 42.20 54960.20 88888.00 2012-04-23 08:58:59.250 114 12543.27 42.17 54960.22 88888.00 2012-04-23 08:58:59.375 114 12543.27 42.17 54960.22 88888.00 2012-04-23 08:58:59.500 114 12543.25 42.20 54960.25 88888.00 2012-04-23 08:58:59.625 114 12543.23 42.20 54960.22 88888.00 2012-04-23 08:58:59.750 114 12543.23 42.15 54960.25 88888.00 2012-04-23 08:58:59.875 114 12543.25 42.15 54960.28 88888.00 2012-04-23 08:59:00.000 114 12543.27 42.15 54960.25 88888.00 2012-04-23 08:59:00.125 114 12543.23 42.15 54960.25 88888.00 2012-04-23 08:59:00.250 114 12543.20 42.20 54960.25 88888.00 2012-04-23 08:59:00.375 114 12543.27 42.23 54960.25 88888.00 2012-04-23 08:59:00.500 114 12543.25 42.17 54960.22 88888.00 2012-04-23 08:59:00.625 114 12543.23 42.17 54960.22 88888.00 2012-04-23 08:59:00.750 114 12543.17 42.17 54960.22 88888.00 2012-04-23 08:59:00.875 114 12543.17 42.17 54960.20 88888.00 2012-04-23 08:59:01.000 114 12543.25 42.17 54960.20 88888.00 2012-04-23 08:59:01.125 114 12543.27 42.15 54960.20 88888.00 2012-04-23 08:59:01.250 114 12543.20 42.12 54960.18 88888.00 2012-04-23 08:59:01.375 114 12543.20 42.15 54960.18 88888.00 2012-04-23 08:59:01.500 114 12543.20 42.15 54960.18 88888.00 2012-04-23 08:59:01.625 114 12543.23 42.12 54960.20 88888.00 2012-04-23 08:59:01.750 114 12543.23 42.12 54960.20 88888.00 2012-04-23 08:59:01.875 114 12543.23 42.17 54960.22 88888.00 2012-04-23 08:59:02.000 114 12543.25 42.17 54960.22 88888.00 2012-04-23 08:59:02.125 114 12543.23 42.20 54960.22 88888.00 2012-04-23 08:59:02.250 114 12543.20 42.20 54960.20 88888.00 2012-04-23 08:59:02.375 114 12543.23 42.17 54960.20 88888.00 2012-04-23 08:59:02.500 114 12543.17 42.17 54960.20 88888.00 2012-04-23 08:59:02.625 114 12543.23 42.20 54960.22 88888.00 2012-04-23 08:59:02.750 114 12543.25 42.20 54960.20 88888.00 2012-04-23 08:59:02.875 114 12543.23 42.15 54960.22 88888.00 2012-04-23 08:59:03.000 114 12543.20 42.15 54960.20 88888.00 2012-04-23 08:59:03.125 114 12543.25 42.17 54960.25 88888.00 2012-04-23 08:59:03.250 114 12543.27 42.17 54960.25 88888.00 2012-04-23 08:59:03.375 114 12543.35 42.20 54960.25 88888.00 2012-04-23 08:59:03.500 114 12543.35 42.17 54960.22 88888.00 2012-04-23 08:59:03.625 114 12543.27 42.17 54960.20 88888.00 2012-04-23 08:59:03.750 114 12543.23 42.17 54960.20 88888.00 2012-04-23 08:59:03.875 114 12543.27 42.17 54960.20 88888.00 2012-04-23 08:59:04.000 114 12543.27 42.17 54960.18 88888.00 2012-04-23 08:59:04.125 114 12543.23 42.17 54960.20 88888.00 2012-04-23 08:59:04.250 114 12543.25 42.17 54960.20 88888.00 2012-04-23 08:59:04.375 114 12543.25 42.17 54960.25 88888.00 2012-04-23 08:59:04.500 114 12543.23 42.17 54960.22 88888.00 2012-04-23 08:59:04.625 114 12543.23 42.15 54960.18 88888.00 2012-04-23 08:59:04.750 114 12543.25 42.17 54960.15 88888.00 2012-04-23 08:59:04.875 114 12543.25 42.17 54960.15 88888.00 2012-04-23 08:59:05.000 114 12543.27 42.20 54960.15 88888.00 2012-04-23 08:59:05.125 114 12543.35 42.23 54960.18 88888.00 2012-04-23 08:59:05.250 114 12543.35 42.25 54960.20 88888.00 2012-04-23 08:59:05.375 114 12543.40 42.25 54960.18 88888.00 2012-04-23 08:59:05.500 114 12543.40 42.23 54960.18 88888.00 2012-04-23 08:59:05.625 114 12543.35 42.20 54960.15 88888.00 2012-04-23 08:59:05.750 114 12543.33 42.17 54960.15 88888.00 2012-04-23 08:59:05.875 114 12543.27 42.12 54960.15 88888.00 2012-04-23 08:59:06.000 114 12543.23 42.15 54960.15 88888.00 2012-04-23 08:59:06.125 114 12543.23 42.20 54960.20 88888.00 2012-04-23 08:59:06.250 114 12543.27 42.20 54960.18 88888.00 2012-04-23 08:59:06.375 114 12543.30 42.20 54960.18 88888.00 2012-04-23 08:59:06.500 114 12543.25 42.17 54960.18 88888.00 2012-04-23 08:59:06.625 114 12543.25 42.17 54960.15 88888.00 2012-04-23 08:59:06.750 114 12543.27 42.17 54960.15 88888.00 2012-04-23 08:59:06.875 114 12543.27 42.20 54960.18 88888.00 2012-04-23 08:59:07.000 114 12543.30 42.20 54960.20 88888.00 2012-04-23 08:59:07.125 114 12543.25 42.20 54960.20 88888.00 2012-04-23 08:59:07.250 114 12543.17 42.17 54960.18 88888.00 2012-04-23 08:59:07.375 114 12543.27 42.17 54960.15 88888.00 2012-04-23 08:59:07.500 114 12543.30 42.20 54960.18 88888.00 2012-04-23 08:59:07.625 114 12543.30 42.17 54960.18 88888.00 2012-04-23 08:59:07.750 114 12543.33 42.15 54960.15 88888.00 2012-04-23 08:59:07.875 114 12543.33 42.15 54960.15 88888.00 2012-04-23 08:59:08.000 114 12543.33 42.15 54960.15 88888.00 2012-04-23 08:59:08.125 114 12543.27 42.20 54960.18 88888.00 2012-04-23 08:59:08.250 114 12543.25 42.17 54960.15 88888.00 2012-04-23 08:59:08.375 114 12543.30 42.15 54960.12 88888.00 2012-04-23 08:59:08.500 114 12543.33 42.15 54960.12 88888.00 2012-04-23 08:59:08.625 114 12543.30 42.20 54960.15 88888.00 2012-04-23 08:59:08.750 114 12543.30 42.23 54960.15 88888.00 2012-04-23 08:59:08.875 114 12543.33 42.17 54960.18 88888.00 2012-04-23 08:59:09.000 114 12543.33 42.17 54960.15 88888.00 2012-04-23 08:59:09.125 114 12543.35 42.20 54960.15 88888.00 2012-04-23 08:59:09.250 114 12543.38 42.17 54960.15 88888.00 2012-04-23 08:59:09.375 114 12543.40 42.20 54960.15 88888.00 2012-04-23 08:59:09.500 114 12543.40 42.17 54960.12 88888.00 2012-04-23 08:59:09.625 114 12543.38 42.17 54960.10 88888.00 2012-04-23 08:59:09.750 114 12543.33 42.17 54960.12 88888.00 2012-04-23 08:59:09.875 114 12543.33 42.17 54960.15 88888.00 2012-04-23 08:59:10.000 114 12543.33 42.20 54960.12 88888.00 2012-04-23 08:59:10.125 114 12543.35 42.15 54960.12 88888.00 2012-04-23 08:59:10.250 114 12543.35 42.12 54960.12 88888.00 2012-04-23 08:59:10.375 114 12543.35 42.15 54960.12 88888.00 2012-04-23 08:59:10.500 114 12543.30 42.20 54960.12 88888.00 2012-04-23 08:59:10.625 114 12543.27 42.17 54960.10 88888.00 2012-04-23 08:59:10.750 114 12543.25 42.17 54960.10 88888.00 2012-04-23 08:59:10.875 114 12543.25 42.17 54960.10 88888.00 2012-04-23 08:59:11.000 114 12543.35 42.17 54960.12 88888.00 2012-04-23 08:59:11.125 114 12543.38 42.17 54960.12 88888.00 2012-04-23 08:59:11.250 114 12543.27 42.12 54960.10 88888.00 2012-04-23 08:59:11.375 114 12543.35 42.12 54960.10 88888.00 2012-04-23 08:59:11.500 114 12543.40 42.12 54960.12 88888.00 2012-04-23 08:59:11.625 114 12543.42 42.12 54960.12 88888.00 2012-04-23 08:59:11.750 114 12543.40 42.15 54960.10 88888.00 2012-04-23 08:59:11.875 114 12543.38 42.20 54960.12 88888.00 2012-04-23 08:59:12.000 114 12543.38 42.20 54960.12 88888.00 2012-04-23 08:59:12.125 114 12543.38 42.17 54960.15 88888.00 2012-04-23 08:59:12.250 114 12543.30 42.15 54960.12 88888.00 2012-04-23 08:59:12.375 114 12543.35 42.15 54960.15 88888.00 2012-04-23 08:59:12.500 114 12543.38 42.15 54960.12 88888.00 2012-04-23 08:59:12.625 114 12543.35 42.15 54960.15 88888.00 2012-04-23 08:59:12.750 114 12543.38 42.15 54960.12 88888.00 2012-04-23 08:59:12.875 114 12543.35 42.15 54960.12 88888.00 2012-04-23 08:59:13.000 114 12543.33 42.15 54960.15 88888.00 2012-04-23 08:59:13.125 114 12543.38 42.15 54960.10 88888.00 2012-04-23 08:59:13.250 114 12543.38 42.15 54960.10 88888.00 2012-04-23 08:59:13.375 114 12543.48 42.15 54960.12 88888.00 2012-04-23 08:59:13.500 114 12543.50 42.17 54960.12 88888.00 2012-04-23 08:59:13.625 114 12543.50 42.17 54960.12 88888.00 2012-04-23 08:59:13.750 114 12543.40 42.17 54960.15 88888.00 2012-04-23 08:59:13.875 114 12543.38 42.15 54960.15 88888.00 2012-04-23 08:59:14.000 114 12543.42 42.15 54960.12 88888.00 2012-04-23 08:59:14.125 114 12543.45 42.15 54960.12 88888.00 2012-04-23 08:59:14.250 114 12543.40 42.15 54960.15 88888.00 2012-04-23 08:59:14.375 114 12543.45 42.20 54960.15 88888.00 2012-04-23 08:59:14.500 114 12543.42 42.20 54960.18 88888.00 2012-04-23 08:59:14.625 114 12543.40 42.17 54960.15 88888.00 2012-04-23 08:59:14.750 114 12543.38 42.17 54960.15 88888.00 2012-04-23 08:59:14.875 114 12543.38 42.20 54960.15 88888.00 2012-04-23 08:59:15.000 114 12543.38 42.20 54960.18 88888.00 2012-04-23 08:59:15.125 114 12543.40 42.15 54960.15 88888.00 2012-04-23 08:59:15.250 114 12543.35 42.15 54960.12 88888.00 2012-04-23 08:59:15.375 114 12543.38 42.15 54960.07 88888.00 2012-04-23 08:59:15.500 114 12543.35 42.15 54960.12 88888.00 2012-04-23 08:59:15.625 114 12543.40 42.17 54960.12 88888.00 2012-04-23 08:59:15.750 114 12543.42 42.20 54960.15 88888.00 2012-04-23 08:59:15.875 114 12543.38 42.20 54960.18 88888.00 2012-04-23 08:59:16.000 114 12543.35 42.17 54960.15 88888.00 2012-04-23 08:59:16.125 114 12543.25 42.17 54960.18 88888.00 2012-04-23 08:59:16.250 114 12543.23 42.20 54960.15 88888.00 2012-04-23 08:59:16.375 114 12543.35 42.20 54960.18 88888.00 2012-04-23 08:59:16.500 114 12543.38 42.23 54960.18 88888.00 2012-04-23 08:59:16.625 114 12543.35 42.23 54960.15 88888.00 2012-04-23 08:59:16.750 114 12543.38 42.17 54960.15 88888.00 2012-04-23 08:59:16.875 114 12543.40 42.15 54960.12 88888.00 2012-04-23 08:59:17.000 114 12543.42 42.20 54960.12 88888.00 2012-04-23 08:59:17.125 114 12543.38 42.17 54960.18 88888.00 2012-04-23 08:59:17.250 114 12543.30 42.17 54960.15 88888.00 2012-04-23 08:59:17.375 114 12543.33 42.20 54960.12 88888.00 2012-04-23 08:59:17.500 114 12543.38 42.20 54960.12 88888.00 2012-04-23 08:59:17.625 114 12543.38 42.17 54960.12 88888.00 2012-04-23 08:59:17.750 114 12543.35 42.17 54960.12 88888.00 2012-04-23 08:59:17.875 114 12543.40 42.17 54960.12 88888.00 2012-04-23 08:59:18.000 114 12543.48 42.20 54960.12 88888.00 2012-04-23 08:59:18.125 114 12543.48 42.17 54960.15 88888.00 2012-04-23 08:59:18.250 114 12543.40 42.15 54960.12 88888.00 2012-04-23 08:59:18.375 114 12543.33 42.20 54960.12 88888.00 2012-04-23 08:59:18.500 114 12543.30 42.23 54960.15 88888.00 2012-04-23 08:59:18.625 114 12543.38 42.20 54960.12 88888.00 2012-04-23 08:59:18.750 114 12543.38 42.15 54960.07 88888.00 2012-04-23 08:59:18.875 114 12543.38 42.15 54960.07 88888.00 2012-04-23 08:59:19.000 114 12543.33 42.17 54960.10 88888.00 2012-04-23 08:59:19.125 114 12543.40 42.17 54960.10 88888.00 2012-04-23 08:59:19.250 114 12543.38 42.20 54960.12 88888.00 2012-04-23 08:59:19.375 114 12543.35 42.17 54960.12 88888.00 2012-04-23 08:59:19.500 114 12543.35 42.17 54960.10 88888.00 2012-04-23 08:59:19.625 114 12543.40 42.17 54960.10 88888.00 2012-04-23 08:59:19.750 114 12543.38 42.20 54960.12 88888.00 2012-04-23 08:59:19.875 114 12543.42 42.23 54960.15 88888.00 2012-04-23 08:59:20.000 114 12543.45 42.23 54960.15 88888.00 2012-04-23 08:59:20.125 114 12543.40 42.20 54960.12 88888.00 2012-04-23 08:59:20.250 114 12543.38 42.17 54960.07 88888.00 2012-04-23 08:59:20.375 114 12543.35 42.17 54960.07 88888.00 2012-04-23 08:59:20.500 114 12543.33 42.17 54960.10 88888.00 2012-04-23 08:59:20.625 114 12543.33 42.20 54960.12 88888.00 2012-04-23 08:59:20.750 114 12543.30 42.23 54960.12 88888.00 2012-04-23 08:59:20.875 114 12543.35 42.20 54960.10 88888.00 2012-04-23 08:59:21.000 114 12543.40 42.17 54960.10 88888.00 2012-04-23 08:59:21.125 114 12543.40 42.20 54960.07 88888.00 2012-04-23 08:59:21.250 114 12543.35 42.17 54960.07 88888.00 2012-04-23 08:59:21.375 114 12543.40 42.15 54960.07 88888.00 2012-04-23 08:59:21.500 114 12543.40 42.15 54960.07 88888.00 2012-04-23 08:59:21.625 114 12543.35 42.17 54960.10 88888.00 2012-04-23 08:59:21.750 114 12543.35 42.17 54960.10 88888.00 2012-04-23 08:59:21.875 114 12543.38 42.23 54960.12 88888.00 2012-04-23 08:59:22.000 114 12543.35 42.23 54960.12 88888.00 2012-04-23 08:59:22.125 114 12543.30 42.25 54960.10 88888.00 2012-04-23 08:59:22.250 114 12543.30 42.23 54960.10 88888.00 2012-04-23 08:59:22.375 114 12543.33 42.25 54960.07 88888.00 2012-04-23 08:59:22.500 114 12543.30 42.25 54960.10 88888.00 2012-04-23 08:59:22.625 114 12543.40 42.25 54960.15 88888.00 2012-04-23 08:59:22.750 114 12543.40 42.20 54960.10 88888.00 2012-04-23 08:59:22.875 114 12543.35 42.20 54960.07 88888.00 2012-04-23 08:59:23.000 114 12543.35 42.23 54960.10 88888.00 2012-04-23 08:59:23.125 114 12543.38 42.20 54960.07 88888.00 2012-04-23 08:59:23.250 114 12543.35 42.17 54960.07 88888.00 2012-04-23 08:59:23.375 114 12543.40 42.20 54960.07 88888.00 2012-04-23 08:59:23.500 114 12543.40 42.20 54960.07 88888.00 2012-04-23 08:59:23.625 114 12543.40 42.17 54960.07 88888.00 2012-04-23 08:59:23.750 114 12543.40 42.20 54960.05 88888.00 2012-04-23 08:59:23.875 114 12543.35 42.23 54960.07 88888.00 2012-04-23 08:59:24.000 114 12543.30 42.23 54960.07 88888.00 2012-04-23 08:59:24.125 114 12543.35 42.20 54960.10 88888.00 2012-04-23 08:59:24.250 114 12543.42 42.17 54960.07 88888.00 2012-04-23 08:59:24.375 114 12543.48 42.20 54960.10 88888.00 2012-04-23 08:59:24.500 114 12543.48 42.23 54960.10 88888.00 2012-04-23 08:59:24.625 114 12543.48 42.20 54960.07 88888.00 2012-04-23 08:59:24.750 114 12543.48 42.23 54960.10 88888.00 2012-04-23 08:59:24.875 114 12543.48 42.20 54960.10 88888.00 2012-04-23 08:59:25.000 114 12543.42 42.17 54960.07 88888.00 2012-04-23 08:59:25.125 114 12543.40 42.20 54960.05 88888.00 2012-04-23 08:59:25.250 114 12543.40 42.17 54960.05 88888.00 2012-04-23 08:59:25.375 114 12543.48 42.23 54960.07 88888.00 2012-04-23 08:59:25.500 114 12543.45 42.25 54960.10 88888.00 2012-04-23 08:59:25.625 114 12543.42 42.25 54960.07 88888.00 2012-04-23 08:59:25.750 114 12543.42 42.23 54960.07 88888.00 2012-04-23 08:59:25.875 114 12543.38 42.23 54960.07 88888.00 2012-04-23 08:59:26.000 114 12543.45 42.20 54960.07 88888.00 2012-04-23 08:59:26.125 114 12543.55 42.25 54960.10 88888.00 2012-04-23 08:59:26.250 114 12543.48 42.27 54960.07 88888.00 2012-04-23 08:59:26.375 114 12543.42 42.23 54960.07 88888.00 2012-04-23 08:59:26.500 114 12543.48 42.23 54960.07 88888.00 2012-04-23 08:59:26.625 114 12543.45 42.25 54960.10 88888.00 2012-04-23 08:59:26.750 114 12543.42 42.33 54960.10 88888.00 2012-04-23 08:59:26.875 114 12543.42 42.30 54960.05 88888.00 2012-04-23 08:59:27.000 114 12543.45 42.25 54960.03 88888.00 2012-04-23 08:59:27.125 114 12543.38 42.23 54960.05 88888.00 2012-04-23 08:59:27.250 114 12543.30 42.27 54960.10 88888.00 2012-04-23 08:59:27.375 114 12543.30 42.27 54960.10 88888.00 2012-04-23 08:59:27.500 114 12543.27 42.27 54960.07 88888.00 2012-04-23 08:59:27.625 114 12543.35 42.30 54960.10 88888.00 2012-04-23 08:59:27.750 114 12543.40 42.25 54960.07 88888.00 2012-04-23 08:59:27.875 114 12543.45 42.27 54960.07 88888.00 2012-04-23 08:59:28.000 114 12543.45 42.30 54960.05 88888.00 2012-04-23 08:59:28.125 114 12543.42 42.25 54960.07 88888.00 2012-04-23 08:59:28.250 114 12543.40 42.27 54960.07 88888.00 2012-04-23 08:59:28.375 114 12543.42 42.25 54960.05 88888.00 2012-04-23 08:59:28.500 114 12543.35 42.25 54960.05 88888.00 2012-04-23 08:59:28.625 114 12543.35 42.25 54960.05 88888.00 2012-04-23 08:59:28.750 114 12543.33 42.30 54960.05 88888.00 2012-04-23 08:59:28.875 114 12543.38 42.30 54960.07 88888.00 2012-04-23 08:59:29.000 114 12543.40 42.30 54960.07 88888.00 2012-04-23 08:59:29.125 114 12543.40 42.30 54960.07 88888.00 2012-04-23 08:59:29.250 114 12543.33 42.30 54960.07 88888.00 2012-04-23 08:59:29.375 114 12543.33 42.33 54960.07 88888.00 2012-04-23 08:59:29.500 114 12543.33 42.33 54960.05 88888.00 2012-04-23 08:59:29.625 114 12543.27 42.33 54960.07 88888.00 2012-04-23 08:59:29.750 114 12543.27 42.30 54960.05 88888.00 2012-04-23 08:59:29.875 114 12543.33 42.30 54960.07 88888.00 2012-04-23 08:59:30.000 114 12543.33 42.30 54960.07 88888.00 2012-04-23 08:59:30.125 114 12543.30 42.30 54960.07 88888.00 2012-04-23 08:59:30.250 114 12543.25 42.33 54960.05 88888.00 2012-04-23 08:59:30.375 114 12543.30 42.33 54960.03 88888.00 2012-04-23 08:59:30.500 114 12543.33 42.30 54960.05 88888.00 2012-04-23 08:59:30.625 114 12543.35 42.35 54960.07 88888.00 2012-04-23 08:59:30.750 114 12543.35 42.35 54960.10 88888.00 2012-04-23 08:59:30.875 114 12543.35 42.35 54960.07 88888.00 2012-04-23 08:59:31.000 114 12543.38 42.35 54960.05 88888.00 2012-04-23 08:59:31.125 114 12543.35 42.35 54960.07 88888.00 2012-04-23 08:59:31.250 114 12543.30 42.33 54960.07 88888.00 2012-04-23 08:59:31.375 114 12543.33 42.30 54960.07 88888.00 2012-04-23 08:59:31.500 114 12543.33 42.33 54960.10 88888.00 2012-04-23 08:59:31.625 114 12543.35 42.30 54960.07 88888.00 2012-04-23 08:59:31.750 114 12543.40 42.30 54960.07 88888.00 2012-04-23 08:59:31.875 114 12543.38 42.33 54960.07 88888.00 2012-04-23 08:59:32.000 114 12543.33 42.33 54960.05 88888.00 2012-04-23 08:59:32.125 114 12543.30 42.30 54960.05 88888.00 2012-04-23 08:59:32.250 114 12543.30 42.33 54960.07 88888.00 2012-04-23 08:59:32.375 114 12543.33 42.35 54960.05 88888.00 2012-04-23 08:59:32.500 114 12543.33 42.33 54960.03 88888.00 2012-04-23 08:59:32.625 114 12543.38 42.30 54960.00 88888.00 2012-04-23 08:59:32.750 114 12543.35 42.30 54960.00 88888.00 2012-04-23 08:59:32.875 114 12543.30 42.33 54960.03 88888.00 2012-04-23 08:59:33.000 114 12543.30 42.33 54960.05 88888.00 2012-04-23 08:59:33.125 114 12543.33 42.35 54960.07 88888.00 2012-04-23 08:59:33.250 114 12543.33 42.33 54960.05 88888.00 2012-04-23 08:59:33.375 114 12543.30 42.33 54960.03 88888.00 2012-04-23 08:59:33.500 114 12543.30 42.27 54960.03 88888.00 2012-04-23 08:59:33.625 114 12543.30 42.30 54960.05 88888.00 2012-04-23 08:59:33.750 114 12543.30 42.33 54960.03 88888.00 2012-04-23 08:59:33.875 114 12543.30 42.33 54960.03 88888.00 2012-04-23 08:59:34.000 114 12543.35 42.35 54960.00 88888.00 2012-04-23 08:59:34.125 114 12543.35 42.35 54960.03 88888.00 2012-04-23 08:59:34.250 114 12543.38 42.35 54960.03 88888.00 2012-04-23 08:59:34.375 114 12543.40 42.35 54960.03 88888.00 2012-04-23 08:59:34.500 114 12543.38 42.33 54960.03 88888.00 2012-04-23 08:59:34.625 114 12543.33 42.35 54960.00 88888.00 2012-04-23 08:59:34.750 114 12543.33 42.35 54960.00 88888.00 2012-04-23 08:59:34.875 114 12543.35 42.35 54960.00 88888.00 2012-04-23 08:59:35.000 114 12543.33 42.35 54960.00 88888.00 2012-04-23 08:59:35.125 114 12543.30 42.38 54960.03 88888.00 2012-04-23 08:59:35.250 114 12543.27 42.35 54960.00 88888.00 2012-04-23 08:59:35.375 114 12543.27 42.35 54959.97 88888.00 2012-04-23 08:59:35.500 114 12543.33 42.33 54960.00 88888.00 2012-04-23 08:59:35.625 114 12543.33 42.35 54960.00 88888.00 2012-04-23 08:59:35.750 114 12543.30 42.38 54960.00 88888.00 2012-04-23 08:59:35.875 114 12543.33 42.38 54960.00 88888.00 2012-04-23 08:59:36.000 114 12543.38 42.38 54960.03 88888.00 2012-04-23 08:59:36.125 114 12543.42 42.35 54960.03 88888.00 2012-04-23 08:59:36.250 114 12543.40 42.35 54960.05 88888.00 2012-04-23 08:59:36.375 114 12543.45 42.38 54960.05 88888.00 2012-04-23 08:59:36.500 114 12543.40 42.40 54960.05 88888.00 2012-04-23 08:59:36.625 114 12543.35 42.35 54960.03 88888.00 2012-04-23 08:59:36.750 114 12543.33 42.35 54960.00 88888.00 2012-04-23 08:59:36.875 114 12543.35 42.35 54960.03 88888.00 2012-04-23 08:59:37.000 114 12543.38 42.35 54960.03 88888.00 2012-04-23 08:59:37.125 114 12543.35 42.38 54960.05 88888.00 2012-04-23 08:59:37.250 114 12543.33 42.38 54960.00 88888.00 2012-04-23 08:59:37.375 114 12543.33 42.38 54960.00 88888.00 2012-04-23 08:59:37.500 114 12543.33 42.35 54960.00 88888.00 2012-04-23 08:59:37.625 114 12543.38 42.38 54960.03 88888.00 2012-04-23 08:59:37.750 114 12543.45 42.40 54960.03 88888.00 2012-04-23 08:59:37.875 114 12543.40 42.38 54960.00 88888.00 2012-04-23 08:59:38.000 114 12543.33 42.38 54960.00 88888.00 2012-04-23 08:59:38.125 114 12543.30 42.38 54960.03 88888.00 2012-04-23 08:59:38.250 114 12543.35 42.40 54959.97 88888.00 2012-04-23 08:59:38.375 114 12543.40 42.40 54959.97 88888.00 2012-04-23 08:59:38.500 114 12543.38 42.35 54959.97 88888.00 2012-04-23 08:59:38.625 114 12543.40 42.38 54960.00 88888.00 2012-04-23 08:59:38.750 114 12543.40 42.40 54960.00 88888.00 2012-04-23 08:59:38.875 114 12543.40 42.35 54960.00 88888.00 2012-04-23 08:59:39.000 114 12543.38 42.38 54959.97 88888.00 2012-04-23 08:59:39.125 114 12543.45 42.40 54959.97 88888.00 2012-04-23 08:59:39.250 114 12543.45 42.38 54960.00 88888.00 2012-04-23 08:59:39.375 114 12543.50 42.38 54960.00 88888.00 2012-04-23 08:59:39.500 114 12543.45 42.38 54960.00 88888.00 2012-04-23 08:59:39.625 114 12543.40 42.38 54960.00 88888.00 2012-04-23 08:59:39.750 114 12543.40 42.38 54960.00 88888.00 2012-04-23 08:59:39.875 114 12543.42 42.40 54960.00 88888.00 2012-04-23 08:59:40.000 114 12543.45 42.40 54959.97 88888.00 2012-04-23 08:59:40.125 114 12543.48 42.40 54960.03 88888.00 2012-04-23 08:59:40.250 114 12543.45 42.42 54960.00 88888.00 2012-04-23 08:59:40.375 114 12543.42 42.42 54959.97 88888.00 2012-04-23 08:59:40.500 114 12543.42 42.40 54960.00 88888.00 2012-04-23 08:59:40.625 114 12543.35 42.40 54960.00 88888.00 2012-04-23 08:59:40.750 114 12543.35 42.38 54960.00 88888.00 2012-04-23 08:59:40.875 114 12543.35 42.38 54960.00 88888.00 2012-04-23 08:59:41.000 114 12543.38 42.38 54960.00 88888.00 2012-04-23 08:59:41.125 114 12543.38 42.40 54960.03 88888.00 2012-04-23 08:59:41.250 114 12543.40 42.38 54960.00 88888.00 2012-04-23 08:59:41.375 114 12543.42 42.35 54959.97 88888.00 2012-04-23 08:59:41.500 114 12543.35 42.35 54960.00 88888.00 2012-04-23 08:59:41.625 114 12543.35 42.38 54960.00 88888.00 2012-04-23 08:59:41.750 114 12543.40 42.40 54959.97 88888.00 2012-04-23 08:59:41.875 114 12543.40 42.42 54960.00 88888.00 2012-04-23 08:59:42.000 114 12543.42 42.45 54959.97 88888.00 2012-04-23 08:59:42.125 114 12543.40 42.42 54959.97 88888.00 2012-04-23 08:59:42.250 114 12543.30 42.42 54959.97 88888.00 2012-04-23 08:59:42.375 114 12543.30 42.45 54960.00 88888.00 2012-04-23 08:59:42.500 114 12543.35 42.45 54960.03 88888.00 2012-04-23 08:59:42.625 114 12543.38 42.48 54960.03 88888.00 2012-04-23 08:59:42.750 114 12543.42 42.48 54960.03 88888.00 2012-04-23 08:59:42.875 114 12543.42 42.45 54959.97 88888.00 2012-04-23 08:59:43.000 114 12543.45 42.40 54959.97 88888.00 2012-04-23 08:59:43.125 114 12543.38 42.38 54959.97 88888.00 2012-04-23 08:59:43.250 114 12543.30 42.42 54960.00 88888.00 2012-04-23 08:59:43.375 114 12543.30 42.45 54960.00 88888.00 2012-04-23 08:59:43.500 114 12543.35 42.42 54959.97 88888.00 2012-04-23 08:59:43.625 114 12543.40 42.40 54959.97 88888.00 2012-04-23 08:59:43.750 114 12543.40 42.42 54959.97 88888.00 2012-04-23 08:59:43.875 114 12543.38 42.42 54959.97 88888.00 2012-04-23 08:59:44.000 114 12543.38 42.48 54959.97 88888.00 2012-04-23 08:59:44.125 114 12543.42 42.45 54959.97 88888.00 2012-04-23 08:59:44.250 114 12543.40 42.48 54960.00 88888.00 2012-04-23 08:59:44.375 114 12543.38 42.45 54960.00 88888.00 2012-04-23 08:59:44.500 114 12543.33 42.45 54959.97 88888.00 2012-04-23 08:59:44.625 114 12543.40 42.45 54959.95 88888.00 2012-04-23 08:59:44.750 114 12543.48 42.45 54959.97 88888.00 2012-04-23 08:59:44.875 114 12543.48 42.45 54959.97 88888.00 2012-04-23 08:59:45.000 114 12543.38 42.45 54959.95 88888.00 2012-04-23 08:59:45.125 114 12543.35 42.45 54959.95 88888.00 2012-04-23 08:59:45.250 114 12543.33 42.42 54959.97 88888.00 2012-04-23 08:59:45.375 114 12543.38 42.50 54959.97 88888.00 2012-04-23 08:59:45.500 114 12543.40 42.50 54959.95 88888.00 2012-04-23 08:59:45.625 114 12543.40 42.48 54959.95 88888.00 2012-04-23 08:59:45.750 114 12543.38 42.45 54959.97 88888.00 2012-04-23 08:59:45.875 114 12543.40 42.45 54959.95 88888.00 2012-04-23 08:59:46.000 114 12543.45 42.42 54959.95 88888.00 2012-04-23 08:59:46.125 114 12543.45 42.45 54959.95 88888.00 2012-04-23 08:59:46.250 114 12543.42 42.48 54960.00 88888.00 2012-04-23 08:59:46.375 114 12543.40 42.50 54959.97 88888.00 2012-04-23 08:59:46.500 114 12543.35 42.48 54959.97 88888.00 2012-04-23 08:59:46.625 114 12543.35 42.52 54959.97 88888.00 2012-04-23 08:59:46.750 114 12543.35 42.52 54959.97 88888.00 2012-04-23 08:59:46.875 114 12543.40 42.50 54960.00 88888.00 2012-04-23 08:59:47.000 114 12543.42 42.50 54959.97 88888.00 2012-04-23 08:59:47.125 114 12543.45 42.48 54959.97 88888.00 2012-04-23 08:59:47.250 114 12543.42 42.50 54959.97 88888.00 2012-04-23 08:59:47.375 114 12543.50 42.52 54959.97 88888.00 2012-04-23 08:59:47.500 114 12543.50 42.48 54959.95 88888.00 2012-04-23 08:59:47.625 114 12543.50 42.48 54959.93 88888.00 2012-04-23 08:59:47.750 114 12543.48 42.48 54959.95 88888.00 2012-04-23 08:59:47.875 114 12543.48 42.48 54959.95 88888.00 2012-04-23 08:59:48.000 114 12543.55 42.48 54959.95 88888.00 2012-04-23 08:59:48.125 114 12543.52 42.48 54959.95 88888.00 2012-04-23 08:59:48.250 114 12543.55 42.48 54959.95 88888.00 2012-04-23 08:59:48.375 114 12543.58 42.50 54959.95 88888.00 2012-04-23 08:59:48.500 114 12543.55 42.52 54959.95 88888.00 2012-04-23 08:59:48.625 114 12543.52 42.52 54959.95 88888.00 2012-04-23 08:59:48.750 114 12543.50 42.50 54959.93 88888.00 2012-04-23 08:59:48.875 114 12543.48 42.50 54959.95 88888.00 2012-04-23 08:59:49.000 114 12543.48 42.52 54959.95 88888.00 2012-04-23 08:59:49.125 114 12543.50 42.48 54959.95 88888.00 2012-04-23 08:59:49.250 114 12543.48 42.48 54959.95 88888.00 2012-04-23 08:59:49.375 114 12543.48 42.48 54959.95 88888.00 2012-04-23 08:59:49.500 114 12543.42 42.48 54959.95 88888.00 2012-04-23 08:59:49.625 114 12543.45 42.50 54959.95 88888.00 2012-04-23 08:59:49.750 114 12543.45 42.52 54959.95 88888.00 2012-04-23 08:59:49.875 114 12543.42 42.52 54959.95 88888.00 2012-04-23 08:59:50.000 114 12543.45 42.52 54959.93 88888.00 2012-04-23 08:59:50.125 114 12543.50 42.50 54959.93 88888.00 2012-04-23 08:59:50.250 114 12543.52 42.45 54959.95 88888.00 2012-04-23 08:59:50.375 114 12543.52 42.50 54959.95 88888.00 2012-04-23 08:59:50.500 114 12543.40 42.50 54959.95 88888.00 2012-04-23 08:59:50.625 114 12543.35 42.50 54959.95 88888.00 2012-04-23 08:59:50.750 114 12543.40 42.50 54959.95 88888.00 2012-04-23 08:59:50.875 114 12543.42 42.50 54959.95 88888.00 2012-04-23 08:59:51.000 114 12543.50 42.50 54959.95 88888.00 2012-04-23 08:59:51.125 114 12543.45 42.50 54959.95 88888.00 2012-04-23 08:59:51.250 114 12543.40 42.50 54959.97 88888.00 2012-04-23 08:59:51.375 114 12543.40 42.52 54959.95 88888.00 2012-04-23 08:59:51.500 114 12543.40 42.52 54959.97 88888.00 2012-04-23 08:59:51.625 114 12543.45 42.52 54959.97 88888.00 2012-04-23 08:59:51.750 114 12543.50 42.52 54959.97 88888.00 2012-04-23 08:59:51.875 114 12543.45 42.52 54959.93 88888.00 2012-04-23 08:59:52.000 114 12543.45 42.48 54959.93 88888.00 2012-04-23 08:59:52.125 114 12543.45 42.48 54959.93 88888.00 2012-04-23 08:59:52.250 114 12543.45 42.48 54959.95 88888.00 2012-04-23 08:59:52.375 114 12543.48 42.50 54959.95 88888.00 2012-04-23 08:59:52.500 114 12543.48 42.52 54959.95 88888.00 2012-04-23 08:59:52.625 114 12543.48 42.55 54959.95 88888.00 2012-04-23 08:59:52.750 114 12543.50 42.52 54959.95 88888.00 2012-04-23 08:59:52.875 114 12543.48 42.50 54959.95 88888.00 2012-04-23 08:59:53.000 114 12543.40 42.50 54959.95 88888.00 2012-04-23 08:59:53.125 114 12543.38 42.48 54959.95 88888.00 2012-04-23 08:59:53.250 114 12543.33 42.48 54959.95 88888.00 2012-04-23 08:59:53.375 114 12543.40 42.52 54959.95 88888.00 2012-04-23 08:59:53.500 114 12543.35 42.55 54959.97 88888.00 2012-04-23 08:59:53.625 114 12543.30 42.52 54959.95 88888.00 2012-04-23 08:59:53.750 114 12543.27 42.50 54959.93 88888.00 2012-04-23 08:59:53.875 114 12543.25 42.52 54959.93 88888.00 2012-04-23 08:59:54.000 114 12543.33 42.55 54959.95 88888.00 2012-04-23 08:59:54.125 114 12543.38 42.55 54959.97 88888.00 2012-04-23 08:59:54.250 114 12543.40 42.52 54959.97 88888.00 2012-04-23 08:59:54.375 114 12543.42 42.55 54959.95 88888.00 2012-04-23 08:59:54.500 114 12543.38 42.52 54959.97 88888.00 2012-04-23 08:59:54.625 114 12543.40 42.55 54959.97 88888.00 2012-04-23 08:59:54.750 114 12543.42 42.55 54960.00 88888.00 2012-04-23 08:59:54.875 114 12543.42 42.55 54959.97 88888.00 2012-04-23 08:59:55.000 114 12543.45 42.58 54960.00 88888.00 2012-04-23 08:59:55.125 114 12543.48 42.58 54960.00 88888.00 2012-04-23 08:59:55.250 114 12543.45 42.58 54960.00 88888.00 2012-04-23 08:59:55.375 114 12543.45 42.55 54959.97 88888.00 2012-04-23 08:59:55.500 114 12543.42 42.55 54959.97 88888.00 2012-04-23 08:59:55.625 114 12543.42 42.58 54959.97 88888.00 2012-04-23 08:59:55.750 114 12543.45 42.58 54959.97 88888.00 2012-04-23 08:59:55.875 114 12543.48 42.58 54959.95 88888.00 2012-04-23 08:59:56.000 114 12543.48 42.55 54959.95 88888.00 2012-04-23 08:59:56.125 114 12543.40 42.52 54959.90 88888.00 2012-04-23 08:59:56.250 114 12543.35 42.50 54959.95 88888.00 2012-04-23 08:59:56.375 114 12543.38 42.52 54959.95 88888.00 2012-04-23 08:59:56.500 114 12543.38 42.50 54959.95 88888.00 2012-04-23 08:59:56.625 114 12543.40 42.50 54959.95 88888.00 2012-04-23 08:59:56.750 114 12543.40 42.52 54959.95 88888.00 2012-04-23 08:59:56.875 114 12543.42 42.52 54959.95 88888.00 2012-04-23 08:59:57.000 114 12543.45 42.55 54959.95 88888.00 2012-04-23 08:59:57.125 114 12543.48 42.55 54960.00 88888.00 2012-04-23 08:59:57.250 114 12543.50 42.58 54960.00 88888.00 2012-04-23 08:59:57.375 114 12543.48 42.58 54960.00 88888.00 2012-04-23 08:59:57.500 114 12543.40 42.58 54960.00 88888.00 2012-04-23 08:59:57.625 114 12543.38 42.55 54960.00 88888.00 2012-04-23 08:59:57.750 114 12543.40 42.55 54959.97 88888.00 2012-04-23 08:59:57.875 114 12543.42 42.52 54959.97 88888.00 2012-04-23 08:59:58.000 114 12543.42 42.52 54960.00 88888.00 2012-04-23 08:59:58.125 114 12543.42 42.52 54960.00 88888.00 2012-04-23 08:59:58.250 114 12543.48 42.52 54960.00 88888.00 2012-04-23 08:59:58.375 114 12543.45 42.55 54959.97 88888.00 2012-04-23 08:59:58.500 114 12543.40 42.52 54959.97 88888.00 2012-04-23 08:59:58.625 114 12543.33 42.55 54960.00 88888.00 2012-04-23 08:59:58.750 114 12543.38 42.58 54960.00 88888.00 2012-04-23 08:59:58.875 114 12543.35 42.55 54959.97 88888.00 2012-04-23 08:59:59.000 114 12543.40 42.52 54959.95 88888.00 2012-04-23 08:59:59.125 114 12543.42 42.55 54959.97 88888.00 2012-04-23 08:59:59.250 114 12543.50 42.55 54959.97 88888.00 2012-04-23 08:59:59.375 114 12543.58 42.60 54960.00 88888.00 2012-04-23 08:59:59.500 114 12543.52 42.55 54959.97 88888.00 2012-04-23 08:59:59.625 114 12543.50 42.52 54959.95 88888.00 2012-04-23 08:59:59.750 114 12543.48 42.52 54959.97 88888.00 2012-04-23 08:59:59.875 114 12543.45 42.52 54959.97 88888.00 2012-04-23 09:00:00.000 114 12543.38 42.52 54959.97 88888.00 2012-04-23 09:00:00.125 114 12543.33 42.52 54959.97 88888.00 2012-04-23 09:00:00.250 114 12543.38 42.52 54959.97 88888.00 2012-04-23 09:00:00.375 114 12543.45 42.55 54959.97 88888.00 2012-04-23 09:00:00.500 114 12543.45 42.55 54959.97 88888.00 2012-04-23 09:00:00.625 114 12543.45 42.55 54960.00 88888.00 2012-04-23 09:00:00.750 114 12543.45 42.60 54960.00 88888.00 2012-04-23 09:00:00.875 114 12543.42 42.55 54959.95 88888.00 2012-04-23 09:00:01.000 114 12543.42 42.58 54959.95 88888.00 2012-04-23 09:00:01.125 114 12543.48 42.60 54960.00 88888.00 2012-04-23 09:00:01.250 114 12543.42 42.60 54960.03 88888.00 2012-04-23 09:00:01.375 114 12543.42 42.58 54960.00 88888.00 2012-04-23 09:00:01.500 114 12543.45 42.58 54959.97 88888.00 2012-04-23 09:00:01.625 114 12543.45 42.55 54959.97 88888.00 2012-04-23 09:00:01.750 114 12543.45 42.55 54959.97 88888.00 2012-04-23 09:00:01.875 114 12543.45 42.60 54959.97 88888.00 2012-04-23 09:00:02.000 114 12543.40 42.60 54959.95 88888.00 2012-04-23 09:00:02.125 114 12543.35 42.58 54959.97 88888.00 2012-04-23 09:00:02.250 114 12543.33 42.60 54959.97 88888.00 2012-04-23 09:00:02.375 114 12543.35 42.60 54959.97 88888.00 2012-04-23 09:00:02.500 114 12543.33 42.58 54959.97 88888.00 2012-04-23 09:00:02.625 114 12543.35 42.58 54959.95 88888.00 2012-04-23 09:00:02.750 114 12543.38 42.55 54959.95 88888.00 2012-04-23 09:00:02.875 114 12543.38 42.58 54959.97 88888.00 2012-04-23 09:00:03.000 114 12543.40 42.60 54959.93 88888.00 2012-04-23 09:00:03.125 114 12543.42 42.58 54959.95 88888.00 2012-04-23 09:00:03.250 114 12543.40 42.58 54959.95 88888.00 2012-04-23 09:00:03.375 114 12543.38 42.60 54959.97 88888.00 2012-04-23 09:00:03.500 114 12543.30 42.62 54960.00 88888.00 2012-04-23 09:00:03.625 114 12543.27 42.62 54960.00 88888.00 2012-04-23 09:00:03.750 114 12543.33 42.60 54959.95 88888.00 2012-04-23 09:00:03.875 114 12543.35 42.62 54959.95 88888.00 2012-04-23 09:00:04.000 114 12543.40 42.62 54959.97 88888.00 2012-04-23 09:00:04.125 114 12543.40 42.60 54959.97 88888.00 2012-04-23 09:00:04.250 114 12543.35 42.58 54959.97 88888.00 2012-04-23 09:00:04.375 114 12543.35 42.60 54959.97 88888.00 2012-04-23 09:00:04.500 114 12543.40 42.62 54959.97 88888.00 2012-04-23 09:00:04.625 114 12543.40 42.62 54959.95 88888.00 2012-04-23 09:00:04.750 114 12543.42 42.60 54959.97 88888.00 2012-04-23 09:00:04.875 114 12543.45 42.60 54959.95 88888.00 2012-04-23 09:00:05.000 114 12543.42 42.62 54959.93 88888.00 2012-04-23 09:00:05.125 114 12543.40 42.62 54959.95 88888.00 2012-04-23 09:00:05.250 114 12543.35 42.58 54959.93 88888.00 2012-04-23 09:00:05.375 114 12543.38 42.58 54959.90 88888.00 2012-04-23 09:00:05.500 114 12543.40 42.58 54959.90 88888.00 2012-04-23 09:00:05.625 114 12543.48 42.58 54959.90 88888.00 2012-04-23 09:00:05.750 114 12543.42 42.60 54959.93 88888.00 2012-04-23 09:00:05.875 114 12543.35 42.58 54959.93 88888.00 2012-04-23 09:00:06.000 114 12543.38 42.60 54959.93 88888.00 2012-04-23 09:00:06.125 114 12543.42 42.60 54959.90 88888.00 2012-04-23 09:00:06.250 114 12543.42 42.60 54959.88 88888.00 2012-04-23 09:00:06.375 114 12543.42 42.62 54959.90 88888.00 2012-04-23 09:00:06.500 114 12543.33 42.60 54959.90 88888.00 2012-04-23 09:00:06.625 114 12543.33 42.60 54959.93 88888.00 2012-04-23 09:00:06.750 114 12543.35 42.62 54959.95 88888.00 2012-04-23 09:00:06.875 114 12543.45 42.60 54959.93 88888.00 2012-04-23 09:00:07.000 114 12543.50 42.58 54959.90 88888.00 2012-04-23 09:00:07.125 114 12543.45 42.60 54959.93 88888.00 2012-04-23 09:00:07.250 114 12543.42 42.60 54959.93 88888.00 2012-04-23 09:00:07.375 114 12543.45 42.62 54959.93 88888.00 2012-04-23 09:00:07.500 114 12543.40 42.62 54959.95 88888.00 2012-04-23 09:00:07.625 114 12543.38 42.60 54959.90 88888.00 2012-04-23 09:00:07.750 114 12543.40 42.60 54959.90 88888.00 2012-04-23 09:00:07.875 114 12543.40 42.60 54959.93 88888.00 2012-04-23 09:00:08.000 114 12543.35 42.60 54959.90 88888.00 2012-04-23 09:00:08.125 114 12543.38 42.60 54959.90 88888.00 2012-04-23 09:00:08.250 114 12543.38 42.62 54959.90 88888.00 2012-04-23 09:00:08.375 114 12543.38 42.62 54959.93 88888.00 2012-04-23 09:00:08.500 114 12543.35 42.60 54959.95 88888.00 2012-04-23 09:00:08.625 114 12543.38 42.60 54959.93 88888.00 2012-04-23 09:00:08.750 114 12543.38 42.60 54959.93 88888.00 2012-04-23 09:00:08.875 114 12543.38 42.62 54959.95 88888.00 2012-04-23 09:00:09.000 114 12543.35 42.62 54959.93 88888.00 2012-04-23 09:00:09.125 114 12543.30 42.60 54959.95 88888.00 2012-04-23 09:00:09.250 114 12543.23 42.60 54959.95 88888.00 2012-04-23 09:00:09.375 114 12543.33 42.62 54959.95 88888.00 2012-04-23 09:00:09.500 114 12543.35 42.60 54959.95 88888.00 2012-04-23 09:00:09.625 114 12543.40 42.60 54959.95 88888.00 2012-04-23 09:00:09.750 114 12543.38 42.62 54959.95 88888.00 2012-04-23 09:00:09.875 114 12543.35 42.60 54959.93 88888.00 2012-04-23 09:00:10.000 114 12543.33 42.62 54959.95 88888.00 2012-04-23 09:00:10.125 114 12543.33 42.60 54959.93 88888.00 2012-04-23 09:00:10.250 114 12543.30 42.58 54959.93 88888.00 2012-04-23 09:00:10.375 114 12543.33 42.60 54959.95 88888.00 2012-04-23 09:00:10.500 114 12543.35 42.62 54959.95 88888.00 2012-04-23 09:00:10.625 114 12543.40 42.67 54959.93 88888.00 2012-04-23 09:00:10.750 114 12543.40 42.62 54959.95 88888.00 2012-04-23 09:00:10.875 114 12543.40 42.62 54959.95 88888.00 2012-04-23 09:00:11.000 114 12543.38 42.67 54959.97 88888.00 2012-04-23 09:00:11.125 114 12543.30 42.67 54959.95 88888.00 2012-04-23 09:00:11.250 114 12543.23 42.67 54959.95 88888.00 2012-04-23 09:00:11.375 114 12543.33 42.62 54959.93 88888.00 2012-04-23 09:00:11.500 114 12543.35 42.65 54959.95 88888.00 2012-04-23 09:00:11.625 114 12543.42 42.65 54959.93 88888.00 2012-04-23 09:00:11.750 114 12543.40 42.62 54959.93 88888.00 2012-04-23 09:00:11.875 114 12543.38 42.65 54959.95 88888.00 2012-04-23 09:00:12.000 114 12543.38 42.62 54959.95 88888.00 2012-04-23 09:00:12.125 114 12543.40 42.62 54959.90 88888.00 2012-04-23 09:00:12.250 114 12543.40 42.62 54959.93 88888.00 2012-04-23 09:00:12.375 114 12543.42 42.65 54959.95 88888.00 2012-04-23 09:00:12.500 114 12543.40 42.62 54959.93 88888.00 2012-04-23 09:00:12.625 114 12543.38 42.65 54959.95 88888.00 2012-04-23 09:00:12.750 114 12543.33 42.65 54959.95 88888.00 2012-04-23 09:00:12.875 114 12543.30 42.65 54959.95 88888.00 2012-04-23 09:00:13.000 114 12543.33 42.70 54959.93 88888.00 2012-04-23 09:00:13.125 114 12543.38 42.70 54959.95 88888.00 2012-04-23 09:00:13.250 114 12543.35 42.62 54959.93 88888.00 2012-04-23 09:00:13.375 114 12543.27 42.60 54959.90 88888.00 2012-04-23 09:00:13.500 114 12543.30 42.62 54959.93 88888.00 2012-04-23 09:00:13.625 114 12543.27 42.62 54959.95 88888.00 2012-04-23 09:00:13.750 114 12543.25 42.62 54959.93 88888.00 2012-04-23 09:00:13.875 114 12543.30 42.62 54959.93 88888.00 2012-04-23 09:00:14.000 114 12543.30 42.62 54959.93 88888.00 2012-04-23 09:00:14.125 114 12543.30 42.65 54959.95 88888.00 2012-04-23 09:00:14.250 114 12543.23 42.62 54959.97 88888.00 2012-04-23 09:00:14.375 114 12543.25 42.62 54959.95 88888.00 2012-04-23 09:00:14.500 114 12543.27 42.62 54959.93 88888.00 2012-04-23 09:00:14.625 114 12543.33 42.62 54959.95 88888.00 2012-04-23 09:00:14.750 114 12543.38 42.62 54959.93 88888.00 2012-04-23 09:00:14.875 114 12543.35 42.60 54959.93 88888.00 2012-04-23 09:00:15.000 114 12543.33 42.62 54959.90 88888.00 2012-04-23 09:00:15.125 114 12543.35 42.62 54959.93 88888.00 2012-04-23 09:00:15.250 114 12543.40 42.65 54959.95 88888.00 2012-04-23 09:00:15.375 114 12543.50 42.67 54959.95 88888.00 2012-04-23 09:00:15.500 114 12543.42 42.67 54959.95 88888.00 2012-04-23 09:00:15.625 114 12543.35 42.62 54959.93 88888.00 2012-04-23 09:00:15.750 114 12543.33 42.60 54959.90 88888.00 2012-04-23 09:00:15.875 114 12543.35 42.65 54959.90 88888.00 2012-04-23 09:00:16.000 114 12543.42 42.65 54959.88 88888.00 2012-04-23 09:00:16.125 114 12543.42 42.67 54959.90 88888.00 2012-04-23 09:00:16.250 114 12543.35 42.65 54959.90 88888.00 2012-04-23 09:00:16.375 114 12543.35 42.62 54959.90 88888.00 2012-04-23 09:00:16.500 114 12543.35 42.65 54959.95 88888.00 2012-04-23 09:00:16.625 114 12543.38 42.67 54959.95 88888.00 2012-04-23 09:00:16.750 114 12543.38 42.65 54959.93 88888.00 2012-04-23 09:00:16.875 114 12543.33 42.67 54959.93 88888.00 2012-04-23 09:00:17.000 114 12543.33 42.65 54959.95 88888.00 2012-04-23 09:00:17.125 114 12543.38 42.65 54959.93 88888.00 2012-04-23 09:00:17.250 114 12543.30 42.62 54959.90 88888.00 2012-04-23 09:00:17.375 114 12543.30 42.60 54959.90 88888.00 2012-04-23 09:00:17.500 114 12543.27 42.60 54959.90 88888.00 2012-04-23 09:00:17.625 114 12543.23 42.65 54959.90 88888.00 2012-04-23 09:00:17.750 114 12543.23 42.67 54959.90 88888.00 2012-04-23 09:00:17.875 114 12543.23 42.67 54959.90 88888.00 2012-04-23 09:00:18.000 114 12543.23 42.65 54959.85 88888.00 2012-04-23 09:00:18.125 114 12543.20 42.65 54959.85 88888.00 2012-04-23 09:00:18.250 114 12543.23 42.65 54959.90 88888.00 2012-04-23 09:00:18.375 114 12543.30 42.67 54959.90 88888.00 2012-04-23 09:00:18.500 114 12543.33 42.67 54959.90 88888.00 2012-04-23 09:00:18.625 114 12543.33 42.67 54959.90 88888.00 2012-04-23 09:00:18.750 114 12543.27 42.67 54959.90 88888.00 2012-04-23 09:00:18.875 114 12543.27 42.70 54959.90 88888.00 2012-04-23 09:00:19.000 114 12543.27 42.70 54959.90 88888.00 2012-04-23 09:00:19.125 114 12543.33 42.67 54959.88 88888.00 2012-04-23 09:00:19.250 114 12543.35 42.67 54959.90 88888.00 2012-04-23 09:00:19.375 114 12543.30 42.65 54959.88 88888.00 2012-04-23 09:00:19.500 114 12543.25 42.65 54959.90 88888.00 2012-04-23 09:00:19.625 114 12543.27 42.65 54959.90 88888.00 2012-04-23 09:00:19.750 114 12543.27 42.65 54959.93 88888.00 2012-04-23 09:00:19.875 114 12543.25 42.62 54959.93 88888.00 2012-04-23 09:00:20.000 114 12543.23 42.65 54959.93 88888.00 2012-04-23 09:00:20.125 114 12543.25 42.67 54959.90 88888.00 2012-04-23 09:00:20.250 114 12543.25 42.70 54959.93 88888.00 2012-04-23 09:00:20.375 114 12543.25 42.70 54959.93 88888.00 2012-04-23 09:00:20.500 114 12543.25 42.67 54959.90 88888.00 2012-04-23 09:00:20.625 114 12543.27 42.67 54959.93 88888.00 2012-04-23 09:00:20.750 114 12543.27 42.65 54959.93 88888.00 2012-04-23 09:00:20.875 114 12543.30 42.62 54959.93 88888.00 2012-04-23 09:00:21.000 114 12543.35 42.65 54959.93 88888.00 2012-04-23 09:00:21.125 114 12543.38 42.70 54959.93 88888.00 2012-04-23 09:00:21.250 114 12543.33 42.67 54959.93 88888.00 2012-04-23 09:00:21.375 114 12543.35 42.65 54959.93 88888.00 2012-04-23 09:00:21.500 114 12543.38 42.62 54959.90 88888.00 2012-04-23 09:00:21.625 114 12543.35 42.67 54959.90 88888.00 2012-04-23 09:00:21.750 114 12543.35 42.70 54959.90 88888.00 2012-04-23 09:00:21.875 114 12543.38 42.65 54959.88 88888.00 2012-04-23 09:00:22.000 114 12543.38 42.62 54959.85 88888.00 2012-04-23 09:00:22.125 114 12543.33 42.65 54959.88 88888.00 2012-04-23 09:00:22.250 114 12543.30 42.65 54959.90 88888.00 2012-04-23 09:00:22.375 114 12543.33 42.65 54959.90 88888.00 2012-04-23 09:00:22.500 114 12543.33 42.65 54959.88 88888.00 2012-04-23 09:00:22.625 114 12543.38 42.65 54959.88 88888.00 2012-04-23 09:00:22.750 114 12543.45 42.67 54959.90 88888.00 2012-04-23 09:00:22.875 114 12544.60 42.70 54961.05 88888.00 2012-04-23 09:00:23.000 114 12544.45 42.67 54961.03 88888.00 2012-04-23 09:00:23.125 114 12544.45 42.62 54961.03 88888.00 2012-04-23 09:00:23.250 114 12544.40 42.60 54961.03 88888.00 2012-04-23 09:00:23.375 114 12544.40 42.62 54961.00 88888.00 2012-04-23 09:00:23.500 114 12544.45 42.67 54961.03 88888.00 2012-04-23 09:00:23.625 114 12544.50 42.67 54961.03 88888.00 2012-04-23 09:00:23.750 114 12544.48 42.67 54961.00 88888.00 2012-04-23 09:00:23.875 114 12543.27 42.65 54959.88 88888.00 2012-04-23 09:00:24.000 114 12543.25 42.62 54959.85 88888.00 2012-04-23 09:00:24.125 114 12543.25 42.65 54959.88 88888.00 2012-04-23 09:00:24.250 114 12543.27 42.70 54959.88 88888.00 2012-04-23 09:00:24.375 114 12543.35 42.70 54959.90 88888.00 2012-04-23 09:00:24.500 114 12543.35 42.67 54959.88 88888.00 2012-04-23 09:00:24.625 114 12543.30 42.67 54959.88 88888.00 2012-04-23 09:00:24.750 114 12543.30 42.70 54959.90 88888.00 2012-04-23 09:00:24.875 114 12543.33 42.67 54959.88 88888.00 2012-04-23 09:00:25.000 114 12543.30 42.67 54959.88 88888.00 2012-04-23 09:00:25.125 114 12543.23 42.67 54959.88 88888.00 2012-04-23 09:00:25.250 114 12543.20 42.65 54959.88 88888.00 2012-04-23 09:00:25.375 114 12543.27 42.70 54959.90 88888.00 2012-04-23 09:00:25.500 114 12543.30 42.65 54959.85 88888.00 2012-04-23 09:00:25.625 114 12543.27 42.65 54959.88 88888.00 2012-04-23 09:00:25.750 114 12543.23 42.62 54959.88 88888.00 2012-04-23 09:00:25.875 114 12543.27 42.65 54959.85 88888.00 2012-04-23 09:00:26.000 114 12543.30 42.65 54959.85 88888.00 2012-04-23 09:00:26.125 114 12543.27 42.67 54959.82 88888.00 2012-04-23 09:00:26.250 114 12543.20 42.65 54959.82 88888.00 2012-04-23 09:00:26.375 114 12543.25 42.67 54959.85 88888.00 2012-04-23 09:00:26.500 114 12543.27 42.70 54959.85 88888.00 2012-04-23 09:00:26.625 114 12543.38 42.70 54959.85 88888.00 2012-04-23 09:00:26.750 114 12543.35 42.70 54959.85 88888.00 2012-04-23 09:00:26.875 114 12543.30 42.67 54959.88 88888.00 2012-04-23 09:00:27.000 114 12543.27 42.65 54959.85 88888.00 2012-04-23 09:00:27.125 114 12543.27 42.70 54959.85 88888.00 2012-04-23 09:00:27.250 114 12543.25 42.70 54959.88 88888.00 2012-04-23 09:00:27.375 114 12543.25 42.70 54959.90 88888.00 2012-04-23 09:00:27.500 114 12543.20 42.65 54959.90 88888.00 2012-04-23 09:00:27.625 114 12543.23 42.67 54959.88 88888.00 2012-04-23 09:00:27.750 114 12543.27 42.67 54959.93 88888.00 2012-04-23 09:00:27.875 114 12543.27 42.67 54959.90 88888.00 2012-04-23 09:00:28.000 114 12543.27 42.67 54959.85 88888.00 2012-04-23 09:00:28.125 114 12543.30 42.67 54959.88 88888.00 2012-04-23 09:00:28.250 114 12543.27 42.67 54959.88 88888.00 2012-04-23 09:00:28.375 114 12543.30 42.70 54959.88 88888.00 2012-04-23 09:00:28.500 114 12543.25 42.67 54959.88 88888.00 2012-04-23 09:00:28.625 114 12543.27 42.70 54959.85 88888.00 2012-04-23 09:00:28.750 114 12543.27 42.70 54959.85 88888.00 2012-04-23 09:00:28.875 114 12543.33 42.70 54959.88 88888.00 2012-04-23 09:00:29.000 114 12543.33 42.70 54959.88 88888.00 2012-04-23 09:00:29.125 114 12543.27 42.75 54959.90 88888.00 2012-04-23 09:00:29.250 114 12543.27 42.75 54959.88 88888.00 2012-04-23 09:00:29.375 114 12543.27 42.73 54959.85 88888.00 2012-04-23 09:00:29.500 114 12543.27 42.75 54959.85 88888.00 2012-04-23 09:00:29.625 114 12543.27 42.73 54959.85 88888.00 2012-04-23 09:00:29.750 114 12543.25 42.70 54959.80 88888.00 2012-04-23 09:00:29.875 114 12543.20 42.67 54959.80 88888.00 2012-04-23 09:00:30.000 114 12543.20 42.70 54959.82 88888.00 2012-04-23 09:00:30.125 114 12543.20 42.73 54959.85 88888.00 2012-04-23 09:00:30.250 114 12543.20 42.70 54959.85 88888.00 2012-04-23 09:00:30.375 114 12543.25 42.70 54959.82 88888.00 2012-04-23 09:00:30.500 114 12543.25 42.73 54959.82 88888.00 2012-04-23 09:00:30.625 114 12543.30 42.73 54959.82 88888.00 2012-04-23 09:00:30.750 114 12543.35 42.75 54959.82 88888.00 2012-04-23 09:00:30.875 114 12543.30 42.70 54959.82 88888.00 2012-04-23 09:00:31.000 114 12543.35 42.70 54959.80 88888.00 2012-04-23 09:00:31.125 114 12543.33 42.70 54959.82 88888.00 2012-04-23 09:00:31.250 114 12543.27 42.73 54959.82 88888.00 2012-04-23 09:00:31.375 114 12543.27 42.73 54959.85 88888.00 2012-04-23 09:00:31.500 114 12543.27 42.70 54959.82 88888.00 2012-04-23 09:00:31.625 114 12543.27 42.70 54959.80 88888.00 2012-04-23 09:00:31.750 114 12543.30 42.73 54959.82 88888.00 2012-04-23 09:00:31.875 114 12543.33 42.73 54959.85 88888.00 2012-04-23 09:00:32.000 114 12543.30 42.73 54959.85 88888.00 2012-04-23 09:00:32.125 114 12543.33 42.67 54959.82 88888.00 2012-04-23 09:00:32.250 114 12543.27 42.67 54959.85 88888.00 2012-04-23 09:00:32.375 114 12543.27 42.70 54959.88 88888.00 2012-04-23 09:00:32.500 114 12543.23 42.77 54959.85 88888.00 2012-04-23 09:00:32.625 114 12543.25 42.77 54959.85 88888.00 2012-04-23 09:00:32.750 114 12543.23 42.73 54959.80 88888.00 2012-04-23 09:00:32.875 114 12543.23 42.73 54959.82 88888.00 2012-04-23 09:00:33.000 114 12543.33 42.75 54959.82 88888.00 2012-04-23 09:00:33.125 114 12543.27 42.75 54959.80 88888.00 2012-04-23 09:00:33.250 114 12543.23 42.70 54959.82 88888.00 2012-04-23 09:00:33.375 114 12543.17 42.70 54959.82 88888.00 2012-04-23 09:00:33.500 114 12543.20 42.73 54959.82 88888.00 2012-04-23 09:00:33.625 114 12543.25 42.75 54959.80 88888.00 2012-04-23 09:00:33.750 114 12543.25 42.75 54959.80 88888.00 2012-04-23 09:00:33.875 114 12543.17 42.73 54959.78 88888.00 2012-04-23 09:00:34.000 114 12543.17 42.75 54959.78 88888.00 2012-04-23 09:00:34.125 114 12543.23 42.75 54959.80 88888.00 2012-04-23 09:00:34.250 114 12543.27 42.70 54959.80 88888.00 2012-04-23 09:00:34.375 114 12543.33 42.70 54959.80 88888.00 2012-04-23 09:00:34.500 114 12543.33 42.75 54959.82 88888.00 2012-04-23 09:00:34.625 114 12543.25 42.77 54959.80 88888.00 2012-04-23 09:00:34.750 114 12543.25 42.77 54959.80 88888.00 2012-04-23 09:00:34.875 114 12543.33 42.77 54959.82 88888.00 2012-04-23 09:00:35.000 114 12543.30 42.77 54959.82 88888.00 2012-04-23 09:00:35.125 114 12543.27 42.77 54959.82 88888.00 2012-04-23 09:00:35.250 114 12543.30 42.73 54959.82 88888.00 2012-04-23 09:00:35.375 114 12543.33 42.75 54959.85 88888.00 2012-04-23 09:00:35.500 114 12543.27 42.75 54959.85 88888.00 2012-04-23 09:00:35.625 114 12543.25 42.75 54959.88 88888.00 2012-04-23 09:00:35.750 114 12543.17 42.77 54959.85 88888.00 2012-04-23 09:00:35.875 114 12543.27 42.75 54959.85 88888.00 2012-04-23 09:00:36.000 114 12543.30 42.75 54959.82 88888.00 2012-04-23 09:00:36.125 114 12543.27 42.75 54959.82 88888.00 2012-04-23 09:00:36.250 114 12543.27 42.73 54959.85 88888.00 2012-04-23 09:00:36.375 114 12543.27 42.75 54959.80 88888.00 2012-04-23 09:00:36.500 114 12543.25 42.75 54959.80 88888.00 2012-04-23 09:00:36.625 114 12543.23 42.75 54959.80 88888.00 2012-04-23 09:00:36.750 114 12543.20 42.75 54959.80 88888.00 2012-04-23 09:00:36.875 114 12543.25 42.73 54959.82 88888.00 2012-04-23 09:00:37.000 114 12543.27 42.75 54959.80 88888.00 2012-04-23 09:00:37.125 114 12543.27 42.73 54959.82 88888.00 2012-04-23 09:00:37.250 114 12543.20 42.73 54959.80 88888.00 2012-04-23 09:00:37.375 114 12543.17 42.75 54959.80 88888.00 2012-04-23 09:00:37.500 114 12543.17 42.75 54959.80 88888.00 2012-04-23 09:00:37.625 114 12543.23 42.75 54959.82 88888.00 2012-04-23 09:00:37.750 114 12543.20 42.75 54959.80 88888.00 2012-04-23 09:00:37.875 114 12543.15 42.73 54959.82 88888.00 2012-04-23 09:00:38.000 114 12543.15 42.75 54959.80 88888.00 2012-04-23 09:00:38.125 114 12543.17 42.75 54959.80 88888.00 2012-04-23 09:00:38.250 114 12543.20 42.73 54959.82 88888.00 2012-04-23 09:00:38.375 114 12543.23 42.73 54959.80 88888.00 2012-04-23 09:00:38.500 114 12543.17 42.73 54959.80 88888.00 2012-04-23 09:00:38.625 114 12543.15 42.73 54959.82 88888.00 2012-04-23 09:00:38.750 114 12543.20 42.73 54959.82 88888.00 2012-04-23 09:00:38.875 114 12543.23 42.73 54959.82 88888.00 2012-04-23 09:00:39.000 114 12543.25 42.73 54959.80 88888.00 2012-04-23 09:00:39.125 114 12543.25 42.75 54959.85 88888.00 2012-04-23 09:00:39.250 114 12543.23 42.75 54959.88 88888.00 2012-04-23 09:00:39.375 114 12543.20 42.77 54959.85 88888.00 2012-04-23 09:00:39.500 114 12543.17 42.75 54959.82 88888.00 2012-04-23 09:00:39.625 114 12543.17 42.73 54959.82 88888.00 2012-04-23 09:00:39.750 114 12543.15 42.75 54959.80 88888.00 2012-04-23 09:00:39.875 114 12543.12 42.75 54959.82 88888.00 2012-04-23 09:00:40.000 114 12543.15 42.75 54959.82 88888.00 2012-04-23 09:00:40.125 114 12543.20 42.75 54959.82 88888.00 2012-04-23 09:00:40.250 114 12543.23 42.75 54959.82 88888.00 2012-04-23 09:00:40.375 114 12543.17 42.75 54959.82 88888.00 2012-04-23 09:00:40.500 114 12543.17 42.73 54959.80 88888.00 2012-04-23 09:00:40.625 114 12543.20 42.73 54959.80 88888.00 2012-04-23 09:00:40.750 114 12543.20 42.75 54959.82 88888.00 2012-04-23 09:00:40.875 114 12543.23 42.75 54959.82 88888.00 2012-04-23 09:00:41.000 114 12543.27 42.75 54959.80 88888.00 2012-04-23 09:00:41.125 114 12543.30 42.75 54959.82 88888.00 2012-04-23 09:00:41.250 114 12543.25 42.70 54959.82 88888.00 2012-04-23 09:00:41.375 114 12543.23 42.73 54959.82 88888.00 2012-04-23 09:00:41.500 114 12543.20 42.77 54959.85 88888.00 2012-04-23 09:00:41.625 114 12543.23 42.80 54959.82 88888.00 2012-04-23 09:00:41.750 114 12543.23 42.75 54959.80 88888.00 2012-04-23 09:00:41.875 114 12543.25 42.73 54959.80 88888.00 2012-04-23 09:00:42.000 114 12543.25 42.73 54959.82 88888.00 2012-04-23 09:00:42.125 114 12543.17 42.75 54959.85 88888.00 2012-04-23 09:00:42.250 114 12543.12 42.73 54959.80 88888.00 2012-04-23 09:00:42.375 114 12543.20 42.75 54959.82 88888.00 2012-04-23 09:00:42.500 114 12543.23 42.75 54959.82 88888.00 2012-04-23 09:00:42.625 114 12543.20 42.73 54959.85 88888.00 2012-04-23 09:00:42.750 114 12543.23 42.77 54959.82 88888.00 2012-04-23 09:00:42.875 114 12543.20 42.75 54959.82 88888.00 2012-04-23 09:00:43.000 114 12543.20 42.75 54959.78 88888.00 2012-04-23 09:00:43.125 114 12543.23 42.77 54959.80 88888.00 2012-04-23 09:00:43.250 114 12543.15 42.77 54959.82 88888.00 2012-04-23 09:00:43.375 114 12543.12 42.77 54959.82 88888.00 2012-04-23 09:00:43.500 114 12543.15 42.75 54959.82 88888.00 2012-04-23 09:00:43.625 114 12543.23 42.75 54959.80 88888.00 2012-04-23 09:00:43.750 114 12543.23 42.77 54959.80 88888.00 2012-04-23 09:00:43.875 114 12543.20 42.77 54959.80 88888.00 2012-04-23 09:00:44.000 114 12543.25 42.77 54959.78 88888.00 2012-04-23 09:00:44.125 114 12543.25 42.75 54959.80 88888.00 2012-04-23 09:00:44.250 114 12543.25 42.75 54959.82 88888.00 2012-04-23 09:00:44.375 114 12543.23 42.80 54959.85 88888.00 2012-04-23 09:00:44.500 114 12543.23 42.80 54959.82 88888.00 2012-04-23 09:00:44.625 114 12543.27 42.80 54959.82 88888.00 2012-04-23 09:00:44.750 114 12543.25 42.75 54959.80 88888.00 2012-04-23 09:00:44.875 114 12543.25 42.75 54959.80 88888.00 2012-04-23 09:00:45.000 114 12543.27 42.75 54959.82 88888.00 2012-04-23 09:00:45.125 114 12543.30 42.77 54959.85 88888.00 2012-04-23 09:00:45.250 114 12543.30 42.75 54959.85 88888.00 2012-04-23 09:00:45.375 114 12543.25 42.75 54959.85 88888.00 2012-04-23 09:00:45.500 114 12543.23 42.77 54959.85 88888.00 2012-04-23 09:00:45.625 114 12543.23 42.75 54959.82 88888.00 2012-04-23 09:00:45.750 114 12543.23 42.73 54959.78 88888.00 2012-04-23 09:00:45.875 114 12543.25 42.75 54959.80 88888.00 2012-04-23 09:00:46.000 114 12543.27 42.80 54959.82 88888.00 2012-04-23 09:00:46.125 114 12543.33 42.83 54959.82 88888.00 2012-04-23 09:00:46.250 114 12543.23 42.80 54959.82 88888.00 2012-04-23 09:00:46.375 114 12543.20 42.80 54959.82 88888.00 2012-04-23 09:00:46.500 114 12543.20 42.77 54959.80 88888.00 2012-04-23 09:00:46.625 114 12543.20 42.75 54959.80 88888.00 2012-04-23 09:00:46.750 114 12543.20 42.77 54959.78 88888.00 2012-04-23 09:00:46.875 114 12543.23 42.75 54959.75 88888.00 2012-04-23 09:00:47.000 114 12543.25 42.77 54959.75 88888.00 2012-04-23 09:00:47.125 114 12543.23 42.80 54959.78 88888.00 2012-04-23 09:00:47.250 114 12543.17 42.77 54959.78 88888.00 2012-04-23 09:00:47.375 114 12543.17 42.80 54959.75 88888.00 2012-04-23 09:00:47.500 114 12543.20 42.83 54959.78 88888.00 2012-04-23 09:00:47.625 114 12543.23 42.83 54959.78 88888.00 2012-04-23 09:00:47.750 114 12543.25 42.83 54959.78 88888.00 2012-04-23 09:00:47.875 114 12543.25 42.83 54959.78 88888.00 2012-04-23 09:00:48.000 114 12543.25 42.80 54959.75 88888.00 2012-04-23 09:00:48.125 114 12543.23 42.80 54959.78 88888.00 2012-04-23 09:00:48.250 114 12543.23 42.80 54959.80 88888.00 2012-04-23 09:00:48.375 114 12543.23 42.80 54959.80 88888.00 2012-04-23 09:00:48.500 114 12543.20 42.80 54959.78 88888.00 2012-04-23 09:00:48.625 114 12543.23 42.77 54959.78 88888.00 2012-04-23 09:00:48.750 114 12543.23 42.80 54959.80 88888.00 2012-04-23 09:00:48.875 114 12543.25 42.83 54959.82 88888.00 2012-04-23 09:00:49.000 114 12543.27 42.80 54959.82 88888.00 2012-04-23 09:00:49.125 114 12543.30 42.77 54959.80 88888.00 2012-04-23 09:00:49.250 114 12543.17 42.75 54959.82 88888.00 2012-04-23 09:00:49.375 114 12543.10 42.77 54959.80 88888.00 2012-04-23 09:00:49.500 114 12543.08 42.77 54959.82 88888.00 2012-04-23 09:00:49.625 114 12543.12 42.83 54959.80 88888.00 2012-04-23 09:00:49.750 114 12543.17 42.83 54959.85 88888.00 2012-04-23 09:00:49.875 114 12543.17 42.85 54959.85 88888.00 2012-04-23 09:00:50.000 114 12543.17 42.80 54959.82 88888.00 2012-04-23 09:00:50.125 114 12543.15 42.83 54959.82 88888.00 2012-04-23 09:00:50.250 114 12543.12 42.83 54959.82 88888.00 2012-04-23 09:00:50.375 114 12543.12 42.80 54959.80 88888.00 2012-04-23 09:00:50.500 114 12543.12 42.77 54959.80 88888.00 2012-04-23 09:00:50.625 114 12543.15 42.83 54959.82 88888.00 2012-04-23 09:00:50.750 114 12543.17 42.85 54959.85 88888.00 2012-04-23 09:00:50.875 114 12543.20 42.85 54959.85 88888.00 2012-04-23 09:00:51.000 114 12543.20 42.80 54959.82 88888.00 2012-04-23 09:00:51.125 114 12543.23 42.80 54959.80 88888.00 2012-04-23 09:00:51.250 114 12543.20 42.77 54959.78 88888.00 2012-04-23 09:00:51.375 114 12543.17 42.80 54959.80 88888.00 2012-04-23 09:00:51.500 114 12543.20 42.80 54959.82 88888.00 2012-04-23 09:00:51.625 114 12543.20 42.80 54959.78 88888.00 2012-04-23 09:00:51.750 114 12543.20 42.80 54959.78 88888.00 2012-04-23 09:00:51.875 114 12543.12 42.80 54959.80 88888.00 2012-04-23 09:00:52.000 114 12543.08 42.88 54959.82 88888.00 2012-04-23 09:00:52.125 114 12543.12 42.88 54959.82 88888.00 2012-04-23 09:00:52.250 114 12543.12 42.85 54959.80 88888.00 2012-04-23 09:00:52.375 114 12543.17 42.85 54959.80 88888.00 2012-04-23 09:00:52.500 114 12543.10 42.83 54959.80 88888.00 2012-04-23 09:00:52.625 114 12543.08 42.80 54959.80 88888.00 2012-04-23 09:00:52.750 114 12543.12 42.83 54959.80 88888.00 2012-04-23 09:00:52.875 114 12543.17 42.85 54959.80 88888.00 2012-04-23 09:00:53.000 114 12543.20 42.85 54959.78 88888.00 2012-04-23 09:00:53.125 114 12543.20 42.83 54959.78 88888.00 2012-04-23 09:00:53.250 114 12543.12 42.80 54959.80 88888.00 2012-04-23 09:00:53.375 114 12543.12 42.85 54959.80 88888.00 2012-04-23 09:00:53.500 114 12543.12 42.85 54959.80 88888.00 2012-04-23 09:00:53.625 114 12543.08 42.85 54959.80 88888.00 2012-04-23 09:00:53.750 114 12543.10 42.85 54959.75 88888.00 2012-04-23 09:00:53.875 114 12543.10 42.83 54959.72 88888.00 2012-04-23 09:00:54.000 114 12543.10 42.83 54959.75 88888.00 2012-04-23 09:00:54.125 114 12543.08 42.83 54959.78 88888.00 2012-04-23 09:00:54.250 114 12543.10 42.83 54959.78 88888.00 2012-04-23 09:00:54.375 114 12543.12 42.83 54959.78 88888.00 2012-04-23 09:00:54.500 114 12543.12 42.83 54959.80 88888.00 2012-04-23 09:00:54.625 114 12543.15 42.83 54959.82 88888.00 2012-04-23 09:00:54.750 114 12543.15 42.83 54959.80 88888.00 2012-04-23 09:00:54.875 114 12543.15 42.85 54959.80 88888.00 2012-04-23 09:00:55.000 114 12543.15 42.85 54959.78 88888.00 2012-04-23 09:00:55.125 114 12543.12 42.83 54959.80 88888.00 2012-04-23 09:00:55.250 114 12543.10 42.80 54959.78 88888.00 2012-04-23 09:00:55.375 114 12543.10 42.83 54959.75 88888.00 2012-04-23 09:00:55.500 114 12543.08 42.80 54959.78 88888.00 2012-04-23 09:00:55.625 114 12543.10 42.80 54959.80 88888.00 2012-04-23 09:00:55.750 114 12543.15 42.83 54959.80 88888.00 2012-04-23 09:00:55.875 114 12543.10 42.83 54959.80 88888.00 2012-04-23 09:00:56.000 114 12543.05 42.80 54959.78 88888.00 2012-04-23 09:00:56.125 114 12543.00 42.80 54959.78 88888.00 2012-04-23 09:00:56.250 114 12543.08 42.83 54959.78 88888.00 2012-04-23 09:00:56.375 114 12543.12 42.80 54959.80 88888.00 2012-04-23 09:00:56.500 114 12543.10 42.77 54959.78 88888.00 2012-04-23 09:00:56.625 114 12543.10 42.77 54959.78 88888.00 2012-04-23 09:00:56.750 114 12543.05 42.80 54959.80 88888.00 2012-04-23 09:00:56.875 114 12543.02 42.80 54959.80 88888.00 2012-04-23 09:00:57.000 114 12542.98 42.80 54959.78 88888.00 2012-04-23 09:00:57.125 114 12543.00 42.80 54959.78 88888.00 2012-04-23 09:00:57.250 114 12543.00 42.83 54959.78 88888.00 2012-04-23 09:00:57.375 114 12543.05 42.83 54959.78 88888.00 2012-04-23 09:00:57.500 114 12543.08 42.83 54959.75 88888.00 2012-04-23 09:00:57.625 114 12543.10 42.85 54959.75 88888.00 2012-04-23 09:00:57.750 114 12543.08 42.83 54959.75 88888.00 2012-04-23 09:00:57.875 114 12543.08 42.85 54959.78 88888.00 2012-04-23 09:00:58.000 114 12543.10 42.85 54959.78 88888.00 2012-04-23 09:00:58.125 114 12543.10 42.83 54959.78 88888.00 2012-04-23 09:00:58.250 114 12543.10 42.83 54959.78 88888.00 2012-04-23 09:00:58.375 114 12543.15 42.83 54959.80 88888.00 2012-04-23 09:00:58.500 114 12543.15 42.85 54959.80 88888.00 2012-04-23 09:00:58.625 114 12543.08 42.83 54959.80 88888.00 2012-04-23 09:00:58.750 114 12543.05 42.83 54959.80 88888.00 2012-04-23 09:00:58.875 114 12543.10 42.83 54959.80 88888.00 2012-04-23 09:00:59.000 114 12543.10 42.85 54959.78 88888.00 2012-04-23 09:00:59.125 114 12543.08 42.85 54959.80 88888.00 2012-04-23 09:00:59.250 114 12543.00 42.85 54959.82 88888.00 2012-04-23 09:00:59.375 114 12543.00 42.83 54959.82 88888.00 2012-04-23 09:00:59.500 114 12543.00 42.83 54959.82 88888.00 2012-04-23 09:00:59.625 114 12543.00 42.83 54959.80 88888.00 2012-04-23 09:00:59.750 114 12543.02 42.80 54959.80 88888.00 2012-04-23 09:00:59.875 114 12543.00 42.80 54959.80 88888.00 2012-04-23 09:01:00.000 114 12543.08 42.80 54959.78 88888.00 2012-04-23 09:01:00.125 114 12543.12 42.83 54959.80 88888.00 2012-04-23 09:01:00.250 114 12543.08 42.80 54959.78 88888.00 2012-04-23 09:01:00.375 114 12543.00 42.80 54959.75 88888.00 2012-04-23 09:01:00.500 114 12543.00 42.85 54959.80 88888.00 2012-04-23 09:01:00.625 114 12543.02 42.85 54959.82 88888.00 2012-04-23 09:01:00.750 114 12543.02 42.88 54959.82 88888.00 2012-04-23 09:01:00.875 114 12543.02 42.85 54959.78 88888.00 2012-04-23 09:01:01.000 114 12543.08 42.83 54959.75 88888.00 2012-04-23 09:01:01.125 114 12543.08 42.83 54959.78 88888.00 2012-04-23 09:01:01.250 114 12542.95 42.80 54959.80 88888.00 2012-04-23 09:01:01.375 114 12543.02 42.85 54959.82 88888.00 2012-04-23 09:01:01.500 114 12543.00 42.88 54959.82 88888.00 2012-04-23 09:01:01.625 114 12543.00 42.85 54959.80 88888.00 2012-04-23 09:01:01.750 114 12543.05 42.83 54959.75 88888.00 2012-04-23 09:01:01.875 114 12543.08 42.77 54959.72 88888.00 2012-04-23 09:01:02.000 114 12543.08 42.83 54959.75 88888.00 2012-04-23 09:01:02.125 114 12543.10 42.85 54959.80 88888.00 2012-04-23 09:01:02.250 114 12543.02 42.83 54959.82 88888.00 2012-04-23 09:01:02.375 114 12543.00 42.80 54959.78 88888.00 2012-04-23 09:01:02.500 114 12543.00 42.83 54959.75 88888.00 2012-04-23 09:01:02.625 114 12543.02 42.85 54959.78 88888.00 2012-04-23 09:01:02.750 114 12543.00 42.85 54959.78 88888.00 2012-04-23 09:01:02.875 114 12543.02 42.80 54959.75 88888.00 2012-04-23 09:01:03.000 114 12543.05 42.83 54959.75 88888.00 2012-04-23 09:01:03.125 114 12543.08 42.85 54959.80 88888.00 2012-04-23 09:01:03.250 114 12543.08 42.88 54959.78 88888.00 2012-04-23 09:01:03.375 114 12543.05 42.88 54959.78 88888.00 2012-04-23 09:01:03.500 114 12543.00 42.85 54959.75 88888.00 2012-04-23 09:01:03.625 114 12543.00 42.85 54959.78 88888.00 2012-04-23 09:01:03.750 114 12542.98 42.85 54959.78 88888.00 2012-04-23 09:01:03.875 114 12542.95 42.85 54959.78 88888.00 2012-04-23 09:01:04.000 114 12542.95 42.85 54959.75 88888.00 2012-04-23 09:01:04.125 114 12542.90 42.85 54959.72 88888.00 2012-04-23 09:01:04.250 114 12542.98 42.85 54959.75 88888.00 2012-04-23 09:01:04.375 114 12543.05 42.88 54959.75 88888.00 2012-04-23 09:01:04.500 114 12542.98 42.90 54959.78 88888.00 2012-04-23 09:01:04.625 114 12542.98 42.88 54959.80 88888.00 2012-04-23 09:01:04.750 114 12543.02 42.83 54959.80 88888.00 2012-04-23 09:01:04.875 114 12543.05 42.83 54959.78 88888.00 2012-04-23 09:01:05.000 114 12543.05 42.83 54959.78 88888.00 2012-04-23 09:01:05.125 114 12543.08 42.83 54959.75 88888.00 2012-04-23 09:01:05.250 114 12543.00 42.80 54959.75 88888.00 2012-04-23 09:01:05.375 114 12543.05 42.85 54959.75 88888.00 2012-04-23 09:01:05.500 114 12543.05 42.85 54959.75 88888.00 2012-04-23 09:01:05.625 114 12543.02 42.85 54959.78 88888.00 2012-04-23 09:01:05.750 114 12542.98 42.83 54959.78 88888.00 2012-04-23 09:01:05.875 114 12542.98 42.83 54959.78 88888.00 2012-04-23 09:01:06.000 114 12542.98 42.85 54959.75 88888.00 2012-04-23 09:01:06.125 114 12543.00 42.83 54959.75 88888.00 2012-04-23 09:01:06.250 114 12543.00 42.83 54959.78 88888.00 2012-04-23 09:01:06.375 114 12543.05 42.85 54959.80 88888.00 2012-04-23 09:01:06.500 114 12543.12 42.90 54959.78 88888.00 2012-04-23 09:01:06.625 114 12543.08 42.88 54959.78 88888.00 2012-04-23 09:01:06.750 114 12543.00 42.88 54959.72 88888.00 2012-04-23 09:01:06.875 114 12543.00 42.85 54959.75 88888.00 2012-04-23 09:01:07.000 114 12543.05 42.85 54959.78 88888.00 2012-04-23 09:01:07.125 114 12543.05 42.88 54959.82 88888.00 2012-04-23 09:01:07.250 114 12543.00 42.88 54959.80 88888.00 2012-04-23 09:01:07.375 114 12542.98 42.83 54959.72 88888.00 2012-04-23 09:01:07.500 114 12543.00 42.83 54959.72 88888.00 2012-04-23 09:01:07.625 114 12543.02 42.85 54959.75 88888.00 2012-04-23 09:01:07.750 114 12543.02 42.88 54959.75 88888.00 2012-04-23 09:01:07.875 114 12543.02 42.88 54959.75 88888.00 2012-04-23 09:01:08.000 114 12543.08 42.92 54959.75 88888.00 2012-04-23 09:01:08.125 114 12543.05 42.88 54959.75 88888.00 2012-04-23 09:01:08.250 114 12543.00 42.88 54959.78 88888.00 2012-04-23 09:01:08.375 114 12542.95 42.88 54959.75 88888.00 2012-04-23 09:01:08.500 114 12542.95 42.85 54959.72 88888.00 2012-04-23 09:01:08.625 114 12543.02 42.83 54959.75 88888.00 2012-04-23 09:01:08.750 114 12543.05 42.83 54959.75 88888.00 2012-04-23 09:01:08.875 114 12542.98 42.85 54959.78 88888.00 2012-04-23 09:01:09.000 114 12542.92 42.85 54959.78 88888.00 2012-04-23 09:01:09.125 114 12542.98 42.83 54959.75 88888.00 2012-04-23 09:01:09.250 114 12543.02 42.85 54959.78 88888.00 2012-04-23 09:01:09.375 114 12543.10 42.88 54959.80 88888.00 2012-04-23 09:01:09.500 114 12543.08 42.88 54959.78 88888.00 2012-04-23 09:01:09.625 114 12543.02 42.88 54959.75 88888.00 2012-04-23 09:01:09.750 114 12543.02 42.85 54959.72 88888.00 2012-04-23 09:01:09.875 114 12543.02 42.83 54959.75 88888.00 2012-04-23 09:01:10.000 114 12543.02 42.85 54959.72 88888.00 2012-04-23 09:01:10.125 114 12543.02 42.88 54959.75 88888.00 2012-04-23 09:01:10.250 114 12543.02 42.88 54959.78 88888.00 2012-04-23 09:01:10.375 114 12543.00 42.85 54959.75 88888.00 2012-04-23 09:01:10.500 114 12543.00 42.85 54959.75 88888.00 2012-04-23 09:01:10.625 114 12543.05 42.85 54959.72 88888.00 2012-04-23 09:01:10.750 114 12543.05 42.88 54959.72 88888.00 2012-04-23 09:01:10.875 114 12543.08 42.85 54959.72 88888.00 2012-04-23 09:01:11.000 114 12543.12 42.85 54959.72 88888.00 2012-04-23 09:01:11.125 114 12543.15 42.88 54959.75 88888.00 2012-04-23 09:01:11.250 114 12543.08 42.85 54959.75 88888.00 2012-04-23 09:01:11.375 114 12543.05 42.85 54959.75 88888.00 2012-04-23 09:01:11.500 114 12543.05 42.85 54959.75 88888.00 2012-04-23 09:01:11.625 114 12543.02 42.83 54959.78 88888.00 2012-04-23 09:01:11.750 114 12543.05 42.85 54959.72 88888.00 2012-04-23 09:01:11.875 114 12543.12 42.85 54959.72 88888.00 2012-04-23 09:01:12.000 114 12543.08 42.88 54959.70 88888.00 2012-04-23 09:01:12.125 114 12543.02 42.90 54959.75 88888.00 2012-04-23 09:01:12.250 114 12543.00 42.88 54959.72 88888.00 2012-04-23 09:01:12.375 114 12543.05 42.92 54959.70 88888.00 2012-04-23 09:01:12.500 114 12543.02 42.90 54959.72 88888.00 2012-04-23 09:01:12.625 114 12543.02 42.92 54959.75 88888.00 2012-04-23 09:01:12.750 114 12543.05 42.90 54959.75 88888.00 2012-04-23 09:01:12.875 114 12543.10 42.88 54959.72 88888.00 2012-04-23 09:01:13.000 114 12543.15 42.88 54959.70 88888.00 2012-04-23 09:01:13.125 114 12543.12 42.92 54959.75 88888.00 2012-04-23 09:01:13.250 114 12543.00 42.88 54959.75 88888.00 2012-04-23 09:01:13.375 114 12543.00 42.85 54959.75 88888.00 2012-04-23 09:01:13.500 114 12543.02 42.88 54959.72 88888.00 2012-04-23 09:01:13.625 114 12543.08 42.88 54959.75 88888.00 2012-04-23 09:01:13.750 114 12543.08 42.88 54959.75 88888.00 2012-04-23 09:01:13.875 114 12543.08 42.88 54959.70 88888.00 2012-04-23 09:01:14.000 114 12543.10 42.90 54959.70 88888.00 2012-04-23 09:01:14.125 114 12543.08 42.88 54959.72 88888.00 2012-04-23 09:01:14.250 114 12543.08 42.92 54959.75 88888.00 2012-04-23 09:01:14.375 114 12543.12 42.92 54959.75 88888.00 2012-04-23 09:01:14.500 114 12543.10 42.88 54959.72 88888.00 2012-04-23 09:01:14.625 114 12543.08 42.90 54959.72 88888.00 2012-04-23 09:01:14.750 114 12543.12 42.90 54959.72 88888.00 2012-04-23 09:01:14.875 114 12543.12 42.90 54959.75 88888.00 2012-04-23 09:01:15.000 114 12543.15 42.92 54959.75 88888.00 2012-04-23 09:01:15.125 114 12543.17 42.92 54959.72 88888.00 2012-04-23 09:01:15.250 114 12543.17 42.90 54959.75 88888.00 2012-04-23 09:01:15.375 114 12543.15 42.90 54959.72 88888.00 2012-04-23 09:01:15.500 114 12543.12 42.90 54959.72 88888.00 2012-04-23 09:01:15.625 114 12543.12 42.90 54959.70 88888.00 2012-04-23 09:01:15.750 114 12543.15 42.90 54959.68 88888.00 2012-04-23 09:01:15.875 114 12543.10 42.90 54959.70 88888.00 2012-04-23 09:01:16.000 114 12543.05 42.92 54959.72 88888.00 2012-04-23 09:01:16.125 114 12543.05 42.95 54959.75 88888.00 2012-04-23 09:01:16.250 114 12543.02 42.92 54959.72 88888.00 2012-04-23 09:01:16.375 114 12543.02 42.92 54959.72 88888.00 2012-04-23 09:01:16.500 114 12542.98 42.95 54959.70 88888.00 2012-04-23 09:01:16.625 114 12542.98 42.95 54959.75 88888.00 2012-04-23 09:01:16.750 114 12542.98 42.95 54959.78 88888.00 2012-04-23 09:01:16.875 114 12543.00 42.98 54959.78 88888.00 2012-04-23 09:01:17.000 114 12543.02 42.95 54959.78 88888.00 2012-04-23 09:01:17.125 114 12542.98 42.98 54959.75 88888.00 2012-04-23 09:01:17.250 114 12542.95 42.98 54959.78 88888.00 2012-04-23 09:01:17.375 114 12542.98 42.95 54959.70 88888.00 2012-04-23 09:01:17.500 114 12543.00 42.92 54959.70 88888.00 2012-04-23 09:01:17.625 114 12543.00 42.95 54959.72 88888.00 2012-04-23 09:01:17.750 114 12543.02 42.98 54959.70 88888.00 2012-04-23 09:01:17.875 114 12543.00 42.95 54959.70 88888.00 2012-04-23 09:01:18.000 114 12543.00 42.92 54959.68 88888.00 2012-04-23 09:01:18.125 114 12543.05 42.92 54959.70 88888.00 2012-04-23 09:01:18.250 114 12543.00 42.92 54959.70 88888.00 2012-04-23 09:01:18.375 114 12542.98 42.92 54959.70 88888.00 2012-04-23 09:01:18.500 114 12543.00 42.95 54959.70 88888.00 2012-04-23 09:01:18.625 114 12543.05 42.95 54959.70 88888.00 2012-04-23 09:01:18.750 114 12543.08 42.98 54959.70 88888.00 2012-04-23 09:01:18.875 114 12543.10 43.00 54959.72 88888.00 2012-04-23 09:01:19.000 114 12543.12 43.00 54959.75 88888.00 2012-04-23 09:01:19.125 114 12543.05 42.98 54959.75 88888.00 2012-04-23 09:01:19.250 114 12542.95 42.92 54959.78 88888.00 2012-04-23 09:01:19.375 114 12542.95 42.98 54959.75 88888.00 2012-04-23 09:01:19.500 114 12542.95 42.95 54959.72 88888.00 2012-04-23 09:01:19.625 114 12543.00 42.98 54959.75 88888.00 2012-04-23 09:01:19.750 114 12543.00 42.98 54959.72 88888.00 2012-04-23 09:01:19.875 114 12542.92 42.95 54959.70 88888.00 2012-04-23 09:01:20.000 114 12542.95 42.98 54959.70 88888.00 2012-04-23 09:01:20.125 114 12542.98 42.98 54959.72 88888.00 2012-04-23 09:01:20.250 114 12543.00 43.00 54959.75 88888.00 2012-04-23 09:01:20.375 114 12542.98 43.00 54959.72 88888.00 2012-04-23 09:01:20.500 114 12542.92 43.00 54959.72 88888.00 2012-04-23 09:01:20.625 114 12542.95 42.95 54959.70 88888.00 2012-04-23 09:01:20.750 114 12543.00 42.95 54959.72 88888.00 2012-04-23 09:01:20.875 114 12543.00 42.98 54959.75 88888.00 2012-04-23 09:01:21.000 114 12543.02 42.95 54959.72 88888.00 2012-04-23 09:01:21.125 114 12543.08 42.92 54959.72 88888.00 2012-04-23 09:01:21.250 114 12543.08 42.90 54959.70 88888.00 2012-04-23 09:01:21.375 114 12543.15 42.90 54959.72 88888.00 2012-04-23 09:01:21.500 114 12543.15 42.98 54959.72 88888.00 2012-04-23 09:01:21.625 114 12543.10 42.98 54959.72 88888.00 2012-04-23 09:01:21.750 114 12543.08 43.00 54959.75 88888.00 2012-04-23 09:01:21.875 114 12543.10 43.00 54959.78 88888.00 2012-04-23 09:01:22.000 114 12543.08 42.95 54959.78 88888.00 2012-04-23 09:01:22.125 114 12543.05 43.00 54959.80 88888.00 2012-04-23 09:01:22.250 114 12543.00 43.00 54959.75 88888.00 2012-04-23 09:01:22.375 114 12543.05 43.00 54959.72 88888.00 2012-04-23 09:01:22.500 114 12543.00 42.95 54959.75 88888.00 2012-04-23 09:01:22.625 114 12542.98 42.98 54959.78 88888.00 2012-04-23 09:01:22.750 114 12542.98 43.00 54959.75 88888.00 2012-04-23 09:01:22.875 114 12542.98 43.00 54959.78 88888.00 2012-04-23 09:01:23.000 114 12543.05 43.05 54959.80 88888.00 2012-04-23 09:01:23.125 114 12543.02 43.05 54959.80 88888.00 2012-04-23 09:01:23.250 114 12543.02 43.02 54959.80 88888.00 2012-04-23 09:01:23.375 114 12543.08 43.00 54959.80 88888.00 2012-04-23 09:01:23.500 114 12543.05 42.98 54959.78 88888.00 2012-04-23 09:01:23.625 114 12543.05 42.98 54959.75 88888.00 2012-04-23 09:01:23.750 114 12543.08 42.98 54959.78 88888.00 2012-04-23 09:01:23.875 114 12543.08 42.95 54959.75 88888.00 2012-04-23 09:01:24.000 114 12543.08 43.00 54959.75 88888.00 2012-04-23 09:01:24.125 114 12543.12 43.02 54959.75 88888.00 2012-04-23 09:01:24.250 114 12543.12 43.00 54959.80 88888.00 2012-04-23 09:01:24.375 114 12543.15 43.02 54959.82 88888.00 2012-04-23 09:01:24.500 114 12543.10 43.02 54959.80 88888.00 2012-04-23 09:01:24.625 114 12543.10 43.00 54959.80 88888.00 2012-04-23 09:01:24.750 114 12543.02 43.00 54959.75 88888.00 2012-04-23 09:01:24.875 114 12543.00 43.02 54959.78 88888.00 2012-04-23 09:01:25.000 114 12542.98 43.02 54959.75 88888.00 2012-04-23 09:01:25.125 114 12543.00 43.02 54959.75 88888.00 2012-04-23 09:01:25.250 114 12543.02 43.05 54959.78 88888.00 2012-04-23 09:01:25.375 114 12543.02 43.02 54959.72 88888.00 2012-04-23 09:01:25.500 114 12542.98 42.98 54959.72 88888.00 2012-04-23 09:01:25.625 114 12543.05 42.98 54959.72 88888.00 2012-04-23 09:01:25.750 114 12543.10 43.02 54959.72 88888.00 2012-04-23 09:01:25.875 114 12543.08 43.02 54959.72 88888.00 2012-04-23 09:01:26.000 114 12543.08 43.02 54959.70 88888.00 2012-04-23 09:01:26.125 114 12543.08 43.02 54959.75 88888.00 2012-04-23 09:01:26.250 114 12543.05 43.02 54959.75 88888.00 2012-04-23 09:01:26.375 114 12543.08 43.05 54959.75 88888.00 2012-04-23 09:01:26.500 114 12543.08 43.05 54959.78 88888.00 2012-04-23 09:01:26.625 114 12543.08 43.02 54959.78 88888.00 2012-04-23 09:01:26.750 114 12543.02 43.02 54959.78 88888.00 2012-04-23 09:01:26.875 114 12542.98 43.02 54959.75 88888.00 2012-04-23 09:01:27.000 114 12542.95 43.05 54959.75 88888.00 2012-04-23 09:01:27.125 114 12542.98 43.02 54959.78 88888.00 2012-04-23 09:01:27.250 114 12543.02 43.02 54959.78 88888.00 2012-04-23 09:01:27.375 114 12543.05 43.05 54959.72 88888.00 2012-04-23 09:01:27.500 114 12543.05 43.00 54959.72 88888.00 2012-04-23 09:01:27.625 114 12543.05 42.98 54959.75 88888.00 2012-04-23 09:01:27.750 114 12543.00 43.02 54959.78 88888.00 2012-04-23 09:01:27.875 114 12543.02 43.02 54959.78 88888.00 2012-04-23 09:01:28.000 114 12543.08 43.00 54959.75 88888.00 2012-04-23 09:01:28.125 114 12543.05 43.00 54959.75 88888.00 2012-04-23 09:01:28.250 114 12543.05 42.98 54959.75 88888.00 2012-04-23 09:01:28.375 114 12543.02 42.95 54959.72 88888.00 2012-04-23 09:01:28.500 114 12542.92 42.98 54959.75 88888.00 2012-04-23 09:01:28.625 114 12542.98 43.00 54959.72 88888.00 2012-04-23 09:01:28.750 114 12543.02 42.95 54959.75 88888.00 2012-04-23 09:01:28.875 114 12542.98 42.98 54959.75 88888.00 2012-04-23 09:01:29.000 114 12543.02 42.98 54959.72 88888.00 2012-04-23 09:01:29.125 114 12543.05 43.02 54959.72 88888.00 2012-04-23 09:01:29.250 114 12543.02 43.02 54959.75 88888.00 2012-04-23 09:01:29.375 114 12543.02 43.08 54959.72 88888.00 2012-04-23 09:01:29.500 114 12543.02 43.02 54959.70 88888.00 2012-04-23 09:01:29.625 114 12543.08 43.05 54959.72 88888.00 2012-04-23 09:01:29.750 114 12543.12 43.05 54959.72 88888.00 2012-04-23 09:01:29.875 114 12543.10 43.05 54959.72 88888.00 2012-04-23 09:01:30.000 114 12543.08 43.00 54959.75 88888.00 2012-04-23 09:01:30.125 114 12543.08 43.05 54959.75 88888.00 2012-04-23 09:01:30.250 114 12543.08 43.00 54959.70 88888.00 2012-04-23 09:01:30.375 114 12543.10 43.00 54959.68 88888.00 2012-04-23 09:01:30.500 114 12543.10 43.00 54959.72 88888.00 2012-04-23 09:01:30.625 114 12543.02 43.02 54959.72 88888.00 2012-04-23 09:01:30.750 114 12543.02 43.00 54959.72 88888.00 2012-04-23 09:01:30.875 114 12543.12 43.05 54959.78 88888.00 2012-04-23 09:01:31.000 114 12543.10 43.02 54959.75 88888.00 2012-04-23 09:01:31.125 114 12543.10 43.02 54959.72 88888.00 2012-04-23 09:01:31.250 114 12543.05 43.00 54959.72 88888.00 2012-04-23 09:01:31.375 114 12543.05 43.05 54959.72 88888.00 2012-04-23 09:01:31.500 114 12543.08 43.08 54959.75 88888.00 2012-04-23 09:01:31.625 114 12543.12 43.08 54959.75 88888.00 2012-04-23 09:01:31.750 114 12543.05 43.05 54959.75 88888.00 2012-04-23 09:01:31.875 114 12543.05 43.02 54959.75 88888.00 2012-04-23 09:01:32.000 114 12543.05 43.02 54959.75 88888.00 2012-04-23 09:01:32.125 114 12543.08 43.02 54959.78 88888.00 2012-04-23 09:01:32.250 114 12543.05 43.05 54959.75 88888.00 2012-04-23 09:01:32.375 114 12543.05 43.05 54959.70 88888.00 2012-04-23 09:01:32.500 114 12543.08 43.08 54959.72 88888.00 2012-04-23 09:01:32.625 114 12543.08 43.05 54959.72 88888.00 2012-04-23 09:01:32.750 114 12543.10 43.08 54959.72 88888.00 2012-04-23 09:01:32.875 114 12543.08 43.10 54959.75 88888.00 2012-04-23 09:01:33.000 114 12543.08 43.08 54959.72 88888.00 2012-04-23 09:01:33.125 114 12543.05 43.08 54959.75 88888.00 2012-04-23 09:01:33.250 114 12543.00 43.05 54959.75 88888.00 2012-04-23 09:01:33.375 114 12543.02 43.10 54959.75 88888.00 2012-04-23 09:01:33.500 114 12543.00 43.12 54959.72 88888.00 2012-04-23 09:01:33.625 114 12542.95 43.12 54959.72 88888.00 2012-04-23 09:01:33.750 114 12543.00 43.12 54959.75 88888.00 2012-04-23 09:01:33.875 114 12543.02 43.08 54959.75 88888.00 2012-04-23 09:01:34.000 114 12542.95 43.08 54959.75 88888.00 2012-04-23 09:01:34.125 114 12542.92 43.12 54959.78 88888.00 2012-04-23 09:01:34.250 114 12542.92 43.10 54959.78 88888.00 2012-04-23 09:01:34.375 114 12542.95 43.10 54959.72 88888.00 2012-04-23 09:01:34.500 114 12542.88 43.10 54959.72 88888.00 2012-04-23 09:01:34.625 114 12542.88 43.12 54959.75 88888.00 2012-04-23 09:01:34.750 114 12542.92 43.12 54959.78 88888.00 2012-04-23 09:01:34.875 114 12542.95 43.10 54959.78 88888.00 2012-04-23 09:01:35.000 114 12542.92 43.08 54959.75 88888.00 2012-04-23 09:01:35.125 114 12542.90 43.08 54959.75 88888.00 2012-04-23 09:01:35.250 114 12542.92 43.10 54959.75 88888.00 2012-04-23 09:01:35.375 114 12542.95 43.10 54959.75 88888.00 2012-04-23 09:01:35.500 114 12542.90 43.12 54959.75 88888.00 2012-04-23 09:01:35.625 114 12542.98 43.12 54959.78 88888.00 2012-04-23 09:01:35.750 114 12542.95 43.15 54959.75 88888.00 2012-04-23 09:01:35.875 114 12542.88 43.15 54959.75 88888.00 2012-04-23 09:01:36.000 114 12542.85 43.12 54959.72 88888.00 2012-04-23 09:01:36.125 114 12542.80 43.15 54959.78 88888.00 2012-04-23 09:01:36.250 114 12542.80 43.17 54959.78 88888.00 2012-04-23 09:01:36.375 114 12542.88 43.20 54959.78 88888.00 2012-04-23 09:01:36.500 114 12542.85 43.15 54959.72 88888.00 2012-04-23 09:01:36.625 114 12542.80 43.12 54959.75 88888.00 2012-04-23 09:01:36.750 114 12542.77 43.15 54959.75 88888.00 2012-04-23 09:01:36.875 114 12542.77 43.15 54959.78 88888.00 2012-04-23 09:01:37.000 114 12542.88 43.17 54959.75 88888.00 2012-04-23 09:01:37.125 114 12542.92 43.17 54959.75 88888.00 2012-04-23 09:01:37.250 114 12542.90 43.15 54959.75 88888.00 2012-04-23 09:01:37.375 114 12542.95 43.15 54959.75 88888.00 2012-04-23 09:01:37.500 114 12542.92 43.15 54959.72 88888.00 2012-04-23 09:01:37.625 114 12542.92 43.17 54959.72 88888.00 2012-04-23 09:01:37.750 114 12542.98 43.17 54959.72 88888.00 2012-04-23 09:01:37.875 114 12542.98 43.17 54959.72 88888.00 2012-04-23 09:01:38.000 114 12542.98 43.15 54959.75 88888.00 2012-04-23 09:01:38.125 114 12543.00 43.17 54959.78 88888.00 2012-04-23 09:01:38.250 114 12542.98 43.20 54959.78 88888.00 2012-04-23 09:01:38.375 114 12542.98 43.20 54959.78 88888.00 2012-04-23 09:01:38.500 114 12542.92 43.17 54959.78 88888.00 2012-04-23 09:01:38.625 114 12542.88 43.17 54959.78 88888.00 2012-04-23 09:01:38.750 114 12542.92 43.17 54959.80 88888.00 2012-04-23 09:01:38.875 114 12543.00 43.17 54959.78 88888.00 2012-04-23 09:01:39.000 114 12543.00 43.17 54959.75 88888.00 2012-04-23 09:01:39.125 114 12542.95 43.23 54959.78 88888.00 2012-04-23 09:01:39.250 114 12542.95 43.20 54959.75 88888.00 2012-04-23 09:01:39.375 114 12542.98 43.23 54959.75 88888.00 2012-04-23 09:01:39.500 114 12542.98 43.23 54959.72 88888.00 2012-04-23 09:01:39.625 114 12542.95 43.20 54959.72 88888.00 2012-04-23 09:01:39.750 114 12542.92 43.20 54959.72 88888.00 2012-04-23 09:01:39.875 114 12542.90 43.23 54959.75 88888.00 2012-04-23 09:01:40.000 114 12542.90 43.25 54959.78 88888.00 2012-04-23 09:01:40.125 114 12543.00 43.25 54959.75 88888.00 2012-04-23 09:01:40.250 114 12543.00 43.23 54959.75 88888.00 2012-04-23 09:01:40.375 114 12543.02 43.23 54959.75 88888.00 2012-04-23 09:01:40.500 114 12543.00 43.25 54959.75 88888.00 2012-04-23 09:01:40.625 114 12543.00 43.23 54959.75 88888.00 2012-04-23 09:01:40.750 114 12542.98 43.25 54959.75 88888.00 2012-04-23 09:01:40.875 114 12542.92 43.25 54959.72 88888.00 2012-04-23 09:01:41.000 114 12542.98 43.23 54959.72 88888.00 2012-04-23 09:01:41.125 114 12543.02 43.20 54959.72 88888.00 2012-04-23 09:01:41.250 114 12542.98 43.20 54959.75 88888.00 2012-04-23 09:01:41.375 114 12543.00 43.23 54959.72 88888.00 2012-04-23 09:01:41.500 114 12542.98 43.23 54959.72 88888.00 2012-04-23 09:01:41.625 114 12542.98 43.23 54959.72 88888.00 2012-04-23 09:01:41.750 114 12543.00 43.23 54959.72 88888.00 2012-04-23 09:01:41.875 114 12543.02 43.23 54959.72 88888.00 2012-04-23 09:01:42.000 114 12543.08 43.23 54959.72 88888.00 2012-04-23 09:01:42.125 114 12543.05 43.27 54959.72 88888.00 2012-04-23 09:01:42.250 114 12543.02 43.27 54959.75 88888.00 2012-04-23 09:01:42.375 114 12543.08 43.27 54959.75 88888.00 2012-04-23 09:01:42.500 114 12543.08 43.33 54959.75 88888.00 2012-04-23 09:01:42.625 114 12543.05 43.27 54959.75 88888.00 2012-04-23 09:01:42.750 114 12543.05 43.30 54959.75 88888.00 2012-04-23 09:01:42.875 114 12543.10 43.30 54959.75 88888.00 2012-04-23 09:01:43.000 114 12543.10 43.30 54959.72 88888.00 2012-04-23 09:01:43.125 114 12543.05 43.27 54959.75 88888.00 2012-04-23 09:01:43.250 114 12542.95 43.27 54959.78 88888.00 2012-04-23 09:01:43.375 114 12542.98 43.27 54959.78 88888.00 2012-04-23 09:01:43.500 114 12542.95 43.30 54959.78 88888.00 2012-04-23 09:01:43.625 114 12542.95 43.30 54959.80 88888.00 2012-04-23 09:01:43.750 114 12542.98 43.27 54959.78 88888.00 2012-04-23 09:01:43.875 114 12542.98 43.27 54959.78 88888.00 2012-04-23 09:01:44.000 114 12542.98 43.30 54959.78 88888.00 2012-04-23 09:01:44.125 114 12543.00 43.30 54959.78 88888.00 2012-04-23 09:01:44.250 114 12543.00 43.27 54959.78 88888.00 2012-04-23 09:01:44.375 114 12543.02 43.30 54959.80 88888.00 2012-04-23 09:01:44.500 114 12543.02 43.33 54959.80 88888.00 2012-04-23 09:01:44.625 114 12543.08 43.30 54959.75 88888.00 2012-04-23 09:01:44.750 114 12543.08 43.27 54959.75 88888.00 2012-04-23 09:01:44.875 114 12543.00 43.27 54959.72 88888.00 2012-04-23 09:01:45.000 114 12543.02 43.27 54959.70 88888.00 2012-04-23 09:01:45.125 114 12543.02 43.25 54959.70 88888.00 2012-04-23 09:01:45.250 114 12542.95 43.23 54959.68 88888.00 2012-04-23 09:01:45.375 114 12542.98 43.27 54959.70 88888.00 2012-04-23 09:01:45.500 114 12543.00 43.30 54959.75 88888.00 2012-04-23 09:01:45.625 114 12543.00 43.33 54959.78 88888.00 2012-04-23 09:01:45.750 114 12543.00 43.30 54959.78 88888.00 2012-04-23 09:01:45.875 114 12543.00 43.27 54959.78 88888.00 2012-04-23 09:01:46.000 114 12543.05 43.27 54959.72 88888.00 2012-04-23 09:01:46.125 114 12543.08 43.30 54959.75 88888.00 2012-04-23 09:01:46.250 114 12543.02 43.30 54959.72 88888.00 2012-04-23 09:01:46.375 114 12543.02 43.30 54959.75 88888.00 2012-04-23 09:01:46.500 114 12543.05 43.33 54959.75 88888.00 2012-04-23 09:01:46.625 114 12543.05 43.33 54959.75 88888.00 2012-04-23 09:01:46.750 114 12542.98 43.33 54959.75 88888.00 2012-04-23 09:01:46.875 114 12542.92 43.33 54959.78 88888.00 2012-04-23 09:01:47.000 114 12542.90 43.30 54959.75 88888.00 2012-04-23 09:01:47.125 114 12542.98 43.30 54959.75 88888.00 2012-04-23 09:01:47.250 114 12542.95 43.27 54959.75 88888.00 2012-04-23 09:01:47.375 114 12542.98 43.30 54959.78 88888.00 2012-04-23 09:01:47.500 114 12542.98 43.33 54959.75 88888.00 2012-04-23 09:01:47.625 114 12543.00 43.30 54959.72 88888.00 2012-04-23 09:01:47.750 114 12543.02 43.38 54959.75 88888.00 2012-04-23 09:01:47.875 114 12543.05 43.33 54959.75 88888.00 2012-04-23 09:01:48.000 114 12543.05 43.30 54959.72 88888.00 2012-04-23 09:01:48.125 114 12543.10 43.35 54959.75 88888.00 2012-04-23 09:01:48.250 114 12543.15 43.33 54959.75 88888.00 2012-04-23 09:01:48.375 114 12543.15 43.35 54959.75 88888.00 2012-04-23 09:01:48.500 114 12543.05 43.27 54959.72 88888.00 2012-04-23 09:01:48.625 114 12543.05 43.30 54959.72 88888.00 2012-04-23 09:01:48.750 114 12543.05 43.30 54959.75 88888.00 2012-04-23 09:01:48.875 114 12543.05 43.30 54959.78 88888.00 2012-04-23 09:01:49.000 114 12543.08 43.27 54959.75 88888.00 2012-04-23 09:01:49.125 114 12543.10 43.30 54959.78 88888.00 2012-04-23 09:01:49.250 114 12543.05 43.35 54959.80 88888.00 2012-04-23 09:01:49.375 114 12543.05 43.38 54959.80 88888.00 2012-04-23 09:01:49.500 114 12543.08 43.38 54959.78 88888.00 2012-04-23 09:01:49.625 114 12543.10 43.35 54959.78 88888.00 2012-04-23 09:01:49.750 114 12543.08 43.35 54959.80 88888.00 2012-04-23 09:01:49.875 114 12543.02 43.38 54959.80 88888.00 2012-04-23 09:01:50.000 114 12543.00 43.33 54959.78 88888.00 2012-04-23 09:01:50.125 114 12543.02 43.35 54959.75 88888.00 2012-04-23 09:01:50.250 114 12543.02 43.30 54959.78 88888.00 2012-04-23 09:01:50.375 114 12543.05 43.30 54959.72 88888.00 2012-04-23 09:01:50.500 114 12543.02 43.33 54959.78 88888.00 2012-04-23 09:01:50.625 114 12543.00 43.33 54959.78 88888.00 2012-04-23 09:01:50.750 114 12543.02 43.33 54959.78 88888.00 2012-04-23 09:01:50.875 114 12543.00 43.35 54959.75 88888.00 2012-04-23 09:01:51.000 114 12542.95 43.35 54959.75 88888.00 2012-04-23 09:01:51.125 114 12543.05 43.35 54959.75 88888.00 2012-04-23 09:01:51.250 114 12543.08 43.33 54959.78 88888.00 2012-04-23 09:01:51.375 114 12543.12 43.35 54959.75 88888.00 2012-04-23 09:01:51.500 114 12543.12 43.38 54959.75 88888.00 2012-04-23 09:01:51.625 114 12543.08 43.38 54959.78 88888.00 2012-04-23 09:01:51.750 114 12543.05 43.38 54959.75 88888.00 2012-04-23 09:01:51.875 114 12543.08 43.42 54959.78 88888.00 2012-04-23 09:01:52.000 114 12543.00 43.42 54959.78 88888.00 2012-04-23 09:01:52.125 114 12543.00 43.38 54959.78 88888.00 2012-04-23 09:01:52.250 114 12543.00 43.35 54959.78 88888.00 2012-04-23 09:01:52.375 114 12542.95 43.30 54959.75 88888.00 2012-04-23 09:01:52.500 114 12542.98 43.30 54959.75 88888.00 2012-04-23 09:01:52.625 114 12543.10 43.33 54959.78 88888.00 2012-04-23 09:01:52.750 114 12543.10 43.35 54959.75 88888.00 2012-04-23 09:01:52.875 114 12543.02 43.33 54959.78 88888.00 2012-04-23 09:01:53.000 114 12542.98 43.33 54959.75 88888.00 2012-04-23 09:01:53.125 114 12542.98 43.33 54959.75 88888.00 2012-04-23 09:01:53.250 114 12542.98 43.33 54959.75 88888.00 2012-04-23 09:01:53.375 114 12543.08 43.38 54959.80 88888.00 2012-04-23 09:01:53.500 114 12543.10 43.38 54959.78 88888.00 2012-04-23 09:01:53.625 114 12543.08 43.38 54959.78 88888.00 2012-04-23 09:01:53.750 114 12543.10 43.40 54959.75 88888.00 2012-04-23 09:01:53.875 114 12543.10 43.40 54959.78 88888.00 2012-04-23 09:01:54.000 114 12543.08 43.38 54959.75 88888.00 2012-04-23 09:01:54.125 114 12543.10 43.40 54959.78 88888.00 2012-04-23 09:01:54.250 114 12543.10 43.38 54959.78 88888.00 2012-04-23 09:01:54.375 114 12543.10 43.38 54959.75 88888.00 2012-04-23 09:01:54.500 114 12543.08 43.35 54959.72 88888.00 2012-04-23 09:01:54.625 114 12543.08 43.38 54959.75 88888.00 2012-04-23 09:01:54.750 114 12543.00 43.38 54959.75 88888.00 2012-04-23 09:01:54.875 114 12542.98 43.35 54959.75 88888.00 2012-04-23 09:01:55.000 114 12542.98 43.33 54959.72 88888.00 2012-04-23 09:01:55.125 114 12542.98 43.35 54959.75 88888.00 2012-04-23 09:01:55.250 114 12542.98 43.38 54959.78 88888.00 2012-04-23 09:01:55.375 114 12542.95 43.35 54959.75 88888.00 2012-04-23 09:01:55.500 114 12542.95 43.33 54959.72 88888.00 2012-04-23 09:01:55.625 114 12543.00 43.35 54959.72 88888.00 2012-04-23 09:01:55.750 114 12543.00 43.38 54959.75 88888.00 2012-04-23 09:01:55.875 114 12543.02 43.35 54959.75 88888.00 2012-04-23 09:01:56.000 114 12543.10 43.38 54959.80 88888.00 2012-04-23 09:01:56.125 114 12543.15 43.40 54959.80 88888.00 2012-04-23 09:01:56.250 114 12543.02 43.40 54959.80 88888.00 2012-04-23 09:01:56.375 114 12543.05 43.38 54959.78 88888.00 2012-04-23 09:01:56.500 114 12543.05 43.40 54959.75 88888.00 2012-04-23 09:01:56.625 114 12543.10 43.40 54959.75 88888.00 2012-04-23 09:01:56.750 114 12543.10 43.38 54959.75 88888.00 2012-04-23 09:01:56.875 114 12543.00 43.38 54959.72 88888.00 2012-04-23 09:01:57.000 114 12542.98 43.40 54959.75 88888.00 2012-04-23 09:01:57.125 114 12542.98 43.40 54959.78 88888.00 2012-04-23 09:01:57.250 114 12543.00 43.38 54959.78 88888.00 2012-04-23 09:01:57.375 114 12543.05 43.40 54959.75 88888.00 2012-04-23 09:01:57.500 114 12543.05 43.40 54959.75 88888.00 2012-04-23 09:01:57.625 114 12543.05 43.38 54959.75 88888.00 2012-04-23 09:01:57.750 114 12543.08 43.38 54959.75 88888.00 2012-04-23 09:01:57.875 114 12543.05 43.40 54959.75 88888.00 2012-04-23 09:01:58.000 114 12543.12 43.40 54959.72 88888.00 2012-04-23 09:01:58.125 114 12543.10 43.42 54959.75 88888.00 2012-04-23 09:01:58.250 114 12543.00 43.40 54959.75 88888.00 2012-04-23 09:01:58.375 114 12543.00 43.42 54959.78 88888.00 2012-04-23 09:01:58.500 114 12543.02 43.38 54959.75 88888.00 2012-04-23 09:01:58.625 114 12543.08 43.40 54959.75 88888.00 2012-04-23 09:01:58.750 114 12543.10 43.42 54959.75 88888.00 2012-04-23 09:01:58.875 114 12543.12 43.40 54959.75 88888.00 2012-04-23 09:01:59.000 114 12543.10 43.45 54959.78 88888.00 2012-04-23 09:01:59.125 114 12543.08 43.45 54959.78 88888.00 2012-04-23 09:01:59.250 114 12543.08 43.42 54959.75 88888.00 2012-04-23 09:01:59.375 114 12543.10 43.45 54959.78 88888.00 2012-04-23 09:01:59.500 114 12543.08 43.42 54959.78 88888.00 2012-04-23 09:01:59.625 114 12543.05 43.42 54959.78 88888.00 2012-04-23 09:01:59.750 114 12543.02 43.45 54959.75 88888.00 2012-04-23 09:01:59.875 114 12543.00 43.42 54959.78 88888.00 2012-04-23 09:02:00.000 114 12543.05 43.42 54959.75 88888.00 2012-04-23 09:02:00.125 114 12543.08 43.42 54959.78 88888.00 2012-04-23 09:02:00.250 114 12543.05 43.40 54959.80 88888.00 2012-04-23 09:02:00.375 114 12543.00 43.42 54959.80 88888.00 2012-04-23 09:02:00.500 114 12543.00 43.45 54959.78 88888.00 2012-04-23 09:02:00.625 114 12543.02 43.42 54959.80 88888.00 2012-04-23 09:02:00.750 114 12543.00 43.42 54959.78 88888.00 2012-04-23 09:02:00.875 114 12543.02 43.42 54959.78 88888.00 2012-04-23 09:02:01.000 114 12543.10 43.42 54959.75 88888.00 2012-04-23 09:02:01.125 114 12543.08 43.42 54959.78 88888.00 2012-04-23 09:02:01.250 114 12542.98 43.45 54959.78 88888.00 2012-04-23 09:02:01.375 114 12543.02 43.48 54959.80 88888.00 2012-04-23 09:02:01.500 114 12543.05 43.50 54959.78 88888.00 2012-04-23 09:02:01.625 114 12543.05 43.45 54959.75 88888.00 2012-04-23 09:02:01.750 114 12543.05 43.42 54959.75 88888.00 2012-04-23 09:02:01.875 114 12543.05 43.42 54959.75 88888.00 2012-04-23 09:02:02.000 114 12543.02 43.40 54959.75 88888.00 2012-04-23 09:02:02.125 114 12543.02 43.42 54959.78 88888.00 2012-04-23 09:02:02.250 114 12543.05 43.45 54959.78 88888.00 2012-04-23 09:02:02.375 114 12543.05 43.50 54959.80 88888.00 2012-04-23 09:02:02.500 114 12543.05 43.45 54959.78 88888.00 2012-04-23 09:02:02.625 114 12543.08 43.45 54959.75 88888.00 2012-04-23 09:02:02.750 114 12543.05 43.42 54959.72 88888.00 2012-04-23 09:02:02.875 114 12543.02 43.45 54959.72 88888.00 2012-04-23 09:02:03.000 114 12542.98 43.48 54959.78 88888.00 2012-04-23 09:02:03.125 114 12543.00 43.50 54959.75 88888.00 2012-04-23 09:02:03.250 114 12543.02 43.50 54959.78 88888.00 2012-04-23 09:02:03.375 114 12543.08 43.50 54959.78 88888.00 2012-04-23 09:02:03.500 114 12543.08 43.50 54959.78 88888.00 2012-04-23 09:02:03.625 114 12543.05 43.48 54959.80 88888.00 2012-04-23 09:02:03.750 114 12543.08 43.50 54959.80 88888.00 2012-04-23 09:02:03.875 114 12543.08 43.48 54959.78 88888.00 2012-04-23 09:02:04.000 114 12543.05 43.48 54959.72 88888.00 2012-04-23 09:02:04.125 114 12543.05 43.48 54959.75 88888.00 2012-04-23 09:02:04.250 114 12543.05 43.48 54959.75 88888.00 2012-04-23 09:02:04.375 114 12543.12 43.50 54959.78 88888.00 2012-04-23 09:02:04.500 114 12543.12 43.52 54959.78 88888.00 2012-04-23 09:02:04.625 114 12543.12 43.55 54959.78 88888.00 2012-04-23 09:02:04.750 114 12543.15 43.52 54959.75 88888.00 2012-04-23 09:02:04.875 114 12543.12 43.52 54959.78 88888.00 2012-04-23 09:02:05.000 114 12543.12 43.52 54959.80 88888.00 2012-04-23 09:02:05.125 114 12543.12 43.52 54959.80 88888.00 2012-04-23 09:02:05.250 114 12543.10 43.52 54959.82 88888.00 2012-04-23 09:02:05.375 114 12543.08 43.52 54959.82 88888.00 2012-04-23 09:02:05.500 114 12543.05 43.52 54959.82 88888.00 2012-04-23 09:02:05.625 114 12543.10 43.58 54959.82 88888.00 2012-04-23 09:02:05.750 114 12543.12 43.55 54959.80 88888.00 2012-04-23 09:02:05.875 114 12543.08 43.50 54959.75 88888.00 2012-04-23 09:02:06.000 114 12543.08 43.50 54959.70 88888.00 2012-04-23 09:02:06.125 114 12543.10 43.58 54959.78 88888.00 2012-04-23 09:02:06.250 114 12543.12 43.55 54959.80 88888.00 2012-04-23 09:02:06.375 114 12543.17 43.52 54959.78 88888.00 2012-04-23 09:02:06.500 114 12543.20 43.55 54959.78 88888.00 2012-04-23 09:02:06.625 114 12543.17 43.52 54959.80 88888.00 2012-04-23 09:02:06.750 114 12543.17 43.52 54959.78 88888.00 2012-04-23 09:02:06.875 114 12543.15 43.52 54959.80 88888.00 2012-04-23 09:02:07.000 114 12543.12 43.52 54959.80 88888.00 2012-04-23 09:02:07.125 114 12543.12 43.52 54959.80 88888.00 2012-04-23 09:02:07.250 114 12543.08 43.52 54959.80 88888.00 2012-04-23 09:02:07.375 114 12543.08 43.55 54959.80 88888.00 2012-04-23 09:02:07.500 114 12543.08 43.58 54959.80 88888.00 2012-04-23 09:02:07.625 114 12543.08 43.52 54959.78 88888.00 2012-04-23 09:02:07.750 114 12543.10 43.50 54959.78 88888.00 2012-04-23 09:02:07.875 114 12543.15 43.52 54959.80 88888.00 2012-04-23 09:02:08.000 114 12543.12 43.55 54959.80 88888.00 2012-04-23 09:02:08.125 114 12543.12 43.58 54959.80 88888.00 2012-04-23 09:02:08.250 114 12543.10 43.55 54959.80 88888.00 2012-04-23 09:02:08.375 114 12543.12 43.55 54959.78 88888.00 2012-04-23 09:02:08.500 114 12543.12 43.52 54959.75 88888.00 2012-04-23 09:02:08.625 114 12543.12 43.52 54959.78 88888.00 2012-04-23 09:02:08.750 114 12543.12 43.55 54959.80 88888.00 2012-04-23 09:02:08.875 114 12543.12 43.52 54959.82 88888.00 2012-04-23 09:02:09.000 114 12543.08 43.52 54959.80 88888.00 2012-04-23 09:02:09.125 114 12543.08 43.58 54959.78 88888.00 2012-04-23 09:02:09.250 114 12543.05 43.55 54959.78 88888.00 2012-04-23 09:02:09.375 114 12543.10 43.55 54959.80 88888.00 2012-04-23 09:02:09.500 114 12543.08 43.55 54959.80 88888.00 2012-04-23 09:02:09.625 114 12543.08 43.58 54959.78 88888.00 2012-04-23 09:02:09.750 114 12543.08 43.55 54959.75 88888.00 2012-04-23 09:02:09.875 114 12543.02 43.55 54959.80 88888.00 2012-04-23 09:02:10.000 114 12543.10 43.52 54959.78 88888.00 2012-04-23 09:02:10.125 114 12543.15 43.52 54959.75 88888.00 2012-04-23 09:02:10.250 114 12543.12 43.52 54959.78 88888.00 2012-04-23 09:02:10.375 114 12543.15 43.55 54959.75 88888.00 2012-04-23 09:02:10.500 114 12543.15 43.55 54959.75 88888.00 2012-04-23 09:02:10.625 114 12543.12 43.58 54959.78 88888.00 2012-04-23 09:02:10.750 114 12543.08 43.55 54959.78 88888.00 2012-04-23 09:02:10.875 114 12543.05 43.52 54959.78 88888.00 2012-04-23 09:02:11.000 114 12543.02 43.55 54959.75 88888.00 2012-04-23 09:02:11.125 114 12543.05 43.55 54959.78 88888.00 2012-04-23 09:02:11.250 114 12543.08 43.55 54959.78 88888.00 2012-04-23 09:02:11.375 114 12543.15 43.58 54959.75 88888.00 2012-04-23 09:02:11.500 114 12543.15 43.55 54959.78 88888.00 2012-04-23 09:02:11.625 114 12543.08 43.58 54959.80 88888.00 2012-04-23 09:02:11.750 114 12543.05 43.58 54959.78 88888.00 2012-04-23 09:02:11.875 114 12543.08 43.58 54959.78 88888.00 2012-04-23 09:02:12.000 114 12543.02 43.58 54959.78 88888.00 2012-04-23 09:02:12.125 114 12543.05 43.58 54959.78 88888.00 2012-04-23 09:02:12.250 114 12543.05 43.58 54959.78 88888.00 2012-04-23 09:02:12.375 114 12543.02 43.58 54959.78 88888.00 2012-04-23 09:02:12.500 114 12542.95 43.58 54959.80 88888.00 2012-04-23 09:02:12.625 114 12542.98 43.60 54959.78 88888.00 2012-04-23 09:02:12.750 114 12543.08 43.60 54959.78 88888.00 2012-04-23 09:02:12.875 114 12543.08 43.60 54959.78 88888.00 2012-04-23 09:02:13.000 114 12543.05 43.60 54959.75 88888.00 2012-04-23 09:02:13.125 114 12543.00 43.62 54959.78 88888.00 2012-04-23 09:02:13.250 114 12543.02 43.60 54959.78 88888.00 2012-04-23 09:02:13.375 114 12543.08 43.60 54959.78 88888.00 2012-04-23 09:02:13.500 114 12543.08 43.60 54959.78 88888.00 2012-04-23 09:02:13.625 114 12543.02 43.60 54959.78 88888.00 2012-04-23 09:02:13.750 114 12542.98 43.60 54959.75 88888.00 2012-04-23 09:02:13.875 114 12543.00 43.58 54959.75 88888.00 2012-04-23 09:02:14.000 114 12543.05 43.58 54959.75 88888.00 2012-04-23 09:02:14.125 114 12543.08 43.60 54959.72 88888.00 2012-04-23 09:02:14.250 114 12543.10 43.52 54959.75 88888.00 2012-04-23 09:02:14.375 114 12543.15 43.58 54959.75 88888.00 2012-04-23 09:02:14.500 114 12543.17 43.62 54959.78 88888.00 2012-04-23 09:02:14.625 114 12543.15 43.67 54959.80 88888.00 2012-04-23 09:02:14.750 114 12543.12 43.65 54959.80 88888.00 2012-04-23 09:02:14.875 114 12543.10 43.60 54959.78 88888.00 2012-04-23 09:02:15.000 114 12543.12 43.65 54959.78 88888.00 2012-04-23 09:02:15.125 114 12543.15 43.65 54959.78 88888.00 2012-04-23 09:02:15.250 114 12543.10 43.65 54959.80 88888.00 2012-04-23 09:02:15.375 114 12543.17 43.67 54959.78 88888.00 2012-04-23 09:02:15.500 114 12543.17 43.67 54959.82 88888.00 2012-04-23 09:02:15.625 114 12543.15 43.67 54959.80 88888.00 2012-04-23 09:02:15.750 114 12543.10 43.67 54959.82 88888.00 2012-04-23 09:02:15.875 114 12543.12 43.65 54959.80 88888.00 2012-04-23 09:02:16.000 114 12543.15 43.65 54959.78 88888.00 2012-04-23 09:02:16.125 114 12543.15 43.62 54959.80 88888.00 2012-04-23 09:02:16.250 114 12543.10 43.62 54959.80 88888.00 2012-04-23 09:02:16.375 114 12543.15 43.60 54959.80 88888.00 2012-04-23 09:02:16.500 114 12543.20 43.62 54959.80 88888.00 2012-04-23 09:02:16.625 114 12543.15 43.65 54959.82 88888.00 2012-04-23 09:02:16.750 114 12543.08 43.65 54959.80 88888.00 2012-04-23 09:02:16.875 114 12543.05 43.67 54959.80 88888.00 2012-04-23 09:02:17.000 114 12543.05 43.67 54959.80 88888.00 2012-04-23 09:02:17.125 114 12543.08 43.65 54959.80 88888.00 2012-04-23 09:02:17.250 114 12543.05 43.62 54959.78 88888.00 2012-04-23 09:02:17.375 114 12543.00 43.67 54959.80 88888.00 2012-04-23 09:02:17.500 114 12542.92 43.70 54959.80 88888.00 2012-04-23 09:02:17.625 114 12542.90 43.67 54959.80 88888.00 2012-04-23 09:02:17.750 114 12542.98 43.67 54959.82 88888.00 2012-04-23 09:02:17.875 114 12543.12 43.70 54959.82 88888.00 2012-04-23 09:02:18.000 114 12543.25 43.67 54959.80 88888.00 2012-04-23 09:02:18.125 114 12543.25 43.67 54959.82 88888.00 2012-04-23 09:02:18.250 114 12543.17 43.65 54959.80 88888.00 2012-04-23 09:02:18.375 114 12543.15 43.65 54959.80 88888.00 2012-04-23 09:02:18.500 114 12543.17 43.67 54959.82 88888.00 2012-04-23 09:02:18.625 114 12543.17 43.67 54959.82 88888.00 2012-04-23 09:02:18.750 114 12543.17 43.65 54959.82 88888.00 2012-04-23 09:02:18.875 114 12543.15 43.70 54959.80 88888.00 2012-04-23 09:02:19.000 114 12543.15 43.67 54959.80 88888.00 2012-04-23 09:02:19.125 114 12543.20 43.70 54959.82 88888.00 2012-04-23 09:02:19.250 114 12543.17 43.67 54959.82 88888.00 2012-04-23 09:02:19.375 114 12543.17 43.70 54959.85 88888.00 2012-04-23 09:02:19.500 114 12543.12 43.70 54959.82 88888.00 2012-04-23 09:02:19.625 114 12543.12 43.70 54959.85 88888.00 2012-04-23 09:02:19.750 114 12543.15 43.73 54959.82 88888.00 2012-04-23 09:02:19.875 114 12543.15 43.70 54959.82 88888.00 2012-04-23 09:02:20.000 114 12543.17 43.70 54959.80 88888.00 2012-04-23 09:02:20.125 114 12543.17 43.67 54959.78 88888.00 2012-04-23 09:02:20.250 114 12543.12 43.67 54959.80 88888.00 2012-04-23 09:02:20.375 114 12543.08 43.70 54959.80 88888.00 2012-04-23 09:02:20.500 114 12543.10 43.67 54959.80 88888.00 2012-04-23 09:02:20.625 114 12543.17 43.67 54959.78 88888.00 2012-04-23 09:02:20.750 114 12543.17 43.67 54959.80 88888.00 2012-04-23 09:02:20.875 114 12543.20 43.70 54959.78 88888.00 2012-04-23 09:02:21.000 114 12543.20 43.70 54959.75 88888.00 2012-04-23 09:02:21.125 114 12543.17 43.67 54959.78 88888.00 2012-04-23 09:02:21.250 114 12543.15 43.70 54959.78 88888.00 2012-04-23 09:02:21.375 114 12543.17 43.67 54959.78 88888.00 2012-04-23 09:02:21.500 114 12543.10 43.67 54959.78 88888.00 2012-04-23 09:02:21.625 114 12543.12 43.70 54959.80 88888.00 2012-04-23 09:02:21.750 114 12543.17 43.67 54959.80 88888.00 2012-04-23 09:02:21.875 114 12543.17 43.67 54959.78 88888.00 2012-04-23 09:02:22.000 114 12543.20 43.67 54959.80 88888.00 2012-04-23 09:02:22.125 114 12543.20 43.70 54959.82 88888.00 2012-04-23 09:02:22.250 114 12543.23 43.70 54959.82 88888.00 2012-04-23 09:02:22.375 114 12543.23 43.75 54959.85 88888.00 2012-04-23 09:02:22.500 114 12543.15 43.75 54959.82 88888.00 2012-04-23 09:02:22.625 114 12543.12 43.70 54959.80 88888.00 2012-04-23 09:02:22.750 114 12543.02 43.67 54959.80 88888.00 2012-04-23 09:02:22.875 114 12543.02 43.73 54959.80 88888.00 2012-04-23 09:02:23.000 114 12543.02 43.75 54959.80 88888.00 2012-04-23 09:02:23.125 114 12543.05 43.73 54959.80 88888.00 2012-04-23 09:02:23.250 114 12543.02 43.67 54959.78 88888.00 2012-04-23 09:02:23.375 114 12543.10 43.70 54959.80 88888.00 2012-04-23 09:02:23.500 114 12543.10 43.73 54959.78 88888.00 2012-04-23 09:02:23.625 114 12543.12 43.73 54959.80 88888.00 2012-04-23 09:02:23.750 114 12543.12 43.73 54959.80 88888.00 2012-04-23 09:02:23.875 114 12543.15 43.70 54959.78 88888.00 2012-04-23 09:02:24.000 114 12543.12 43.65 54959.75 88888.00 2012-04-23 09:02:24.125 114 12543.10 43.70 54959.78 88888.00 2012-04-23 09:02:24.250 114 12543.08 43.75 54959.82 88888.00 2012-04-23 09:02:24.375 114 12543.15 43.73 54959.80 88888.00 2012-04-23 09:02:24.500 114 12543.17 43.70 54959.78 88888.00 2012-04-23 09:02:24.625 114 12543.12 43.73 54959.82 88888.00 2012-04-23 09:02:24.750 114 12543.05 43.75 54959.82 88888.00 2012-04-23 09:02:24.875 114 12543.05 43.75 54959.82 88888.00 2012-04-23 09:02:25.000 114 12543.15 43.73 54959.80 88888.00 2012-04-23 09:02:25.125 114 12543.10 43.70 54959.80 88888.00 2012-04-23 09:02:25.250 114 12543.00 43.67 54959.80 88888.00 2012-04-23 09:02:25.375 114 12543.08 43.70 54959.80 88888.00 2012-04-23 09:02:25.500 114 12543.12 43.70 54959.80 88888.00 2012-04-23 09:02:25.625 114 12543.12 43.67 54959.80 88888.00 2012-04-23 09:02:25.750 114 12543.12 43.70 54959.80 88888.00 2012-04-23 09:02:25.875 114 12543.12 43.73 54959.80 88888.00 2012-04-23 09:02:26.000 114 12543.12 43.73 54959.78 88888.00 2012-04-23 09:02:26.125 114 12543.15 43.67 54959.78 88888.00 2012-04-23 09:02:26.250 114 12543.12 43.73 54959.78 88888.00 2012-04-23 09:02:26.375 114 12543.17 43.73 54959.78 88888.00 2012-04-23 09:02:26.500 114 12543.25 43.75 54959.78 88888.00 2012-04-23 09:02:26.625 114 12543.30 43.73 54959.80 88888.00 2012-04-23 09:02:26.750 114 12543.25 43.73 54959.78 88888.00 2012-04-23 09:02:26.875 114 12543.20 43.75 54959.78 88888.00 2012-04-23 09:02:27.000 114 12543.23 43.73 54959.78 88888.00 2012-04-23 09:02:27.125 114 12543.23 43.70 54959.75 88888.00 2012-04-23 09:02:27.250 114 12543.17 43.73 54959.75 88888.00 2012-04-23 09:02:27.375 114 12543.17 43.75 54959.78 88888.00 2012-04-23 09:02:27.500 114 12543.15 43.75 54959.80 88888.00 2012-04-23 09:02:27.625 114 12543.15 43.73 54959.80 88888.00 2012-04-23 09:02:27.750 114 12543.20 43.73 54959.78 88888.00 2012-04-23 09:02:27.875 114 12543.20 43.73 54959.80 88888.00 2012-04-23 09:02:28.000 114 12543.20 43.75 54959.82 88888.00 2012-04-23 09:02:28.125 114 12543.20 43.75 54959.82 88888.00 2012-04-23 09:02:28.250 114 12543.17 43.73 54959.80 88888.00 2012-04-23 09:02:28.375 114 12543.20 43.73 54959.80 88888.00 2012-04-23 09:02:28.500 114 12543.20 43.73 54959.78 88888.00 2012-04-23 09:02:28.625 114 12543.20 43.73 54959.78 88888.00 2012-04-23 09:02:28.750 114 12543.20 43.70 54959.78 88888.00 2012-04-23 09:02:28.875 114 12543.20 43.70 54959.78 88888.00 2012-04-23 09:02:29.000 114 12543.27 43.73 54959.78 88888.00 2012-04-23 09:02:29.125 114 12543.27 43.75 54959.78 88888.00 2012-04-23 09:02:29.250 114 12543.23 43.75 54959.78 88888.00 2012-04-23 09:02:29.375 114 12543.25 43.73 54959.75 88888.00 2012-04-23 09:02:29.500 114 12543.27 43.67 54959.78 88888.00 2012-04-23 09:02:29.625 114 12543.30 43.73 54959.78 88888.00 2012-04-23 09:02:29.750 114 12543.30 43.73 54959.78 88888.00 2012-04-23 09:02:29.875 114 12543.17 43.70 54959.75 88888.00 2012-04-23 09:02:30.000 114 12543.12 43.70 54959.78 88888.00 2012-04-23 09:02:30.125 114 12543.20 43.75 54959.80 88888.00 2012-04-23 09:02:30.250 114 12543.15 43.73 54959.80 88888.00 2012-04-23 09:02:30.375 114 12543.12 43.70 54959.78 88888.00 2012-04-23 09:02:30.500 114 12543.15 43.73 54959.78 88888.00 2012-04-23 09:02:30.625 114 12543.17 43.73 54959.78 88888.00 2012-04-23 09:02:30.750 114 12543.17 43.73 54959.75 88888.00 2012-04-23 09:02:30.875 114 12543.12 43.73 54959.78 88888.00 2012-04-23 09:02:31.000 114 12543.15 43.73 54959.80 88888.00 2012-04-23 09:02:31.125 114 12543.17 43.75 54959.78 88888.00 2012-04-23 09:02:31.250 114 12543.20 43.70 54959.75 88888.00 2012-04-23 09:02:31.375 114 12543.20 43.70 54959.78 88888.00 2012-04-23 09:02:31.500 114 12543.15 43.73 54959.80 88888.00 2012-04-23 09:02:31.625 114 12543.15 43.73 54959.78 88888.00 2012-04-23 09:02:31.750 114 12543.15 43.73 54959.78 88888.00 2012-04-23 09:02:31.875 114 12543.17 43.70 54959.78 88888.00 2012-04-23 09:02:32.000 114 12543.17 43.73 54959.75 88888.00 2012-04-23 09:02:32.125 114 12543.20 43.73 54959.78 88888.00 2012-04-23 09:02:32.250 114 12543.15 43.75 54959.78 88888.00 2012-04-23 09:02:32.375 114 12543.15 43.75 54959.78 88888.00 2012-04-23 09:02:32.500 114 12543.23 43.70 54959.75 88888.00 2012-04-23 09:02:32.625 114 12543.25 43.73 54959.78 88888.00 2012-04-23 09:02:32.750 114 12543.20 43.73 54959.80 88888.00 2012-04-23 09:02:32.875 114 12543.15 43.70 54959.80 88888.00 2012-04-23 09:02:33.000 114 12543.12 43.70 54959.78 88888.00 2012-04-23 09:02:33.125 114 12543.17 43.75 54959.80 88888.00 2012-04-23 09:02:33.250 114 12543.20 43.75 54959.78 88888.00 2012-04-23 09:02:33.375 114 12543.25 43.75 54959.78 88888.00 2012-04-23 09:02:33.500 114 12543.15 43.70 54959.75 88888.00 2012-04-23 09:02:33.625 114 12543.12 43.70 54959.78 88888.00 2012-04-23 09:02:33.750 114 12543.12 43.73 54959.78 88888.00 2012-04-23 09:02:33.875 114 12543.17 43.75 54959.80 88888.00 2012-04-23 09:02:34.000 114 12543.17 43.75 54959.80 88888.00 2012-04-23 09:02:34.125 114 12543.17 43.73 54959.82 88888.00 2012-04-23 09:02:34.250 114 12543.20 43.75 54959.85 88888.00 2012-04-23 09:02:34.375 114 12543.27 43.75 54959.82 88888.00 2012-04-23 09:02:34.500 114 12543.27 43.75 54959.82 88888.00 2012-04-23 09:02:34.625 114 12543.23 43.77 54959.82 88888.00 2012-04-23 09:02:34.750 114 12543.23 43.75 54959.80 88888.00 2012-04-23 09:02:34.875 114 12543.25 43.70 54959.78 88888.00 2012-04-23 09:02:35.000 114 12543.23 43.70 54959.80 88888.00 2012-04-23 09:02:35.125 114 12543.23 43.70 54959.78 88888.00 2012-04-23 09:02:35.250 114 12543.20 43.70 54959.78 88888.00 2012-04-23 09:02:35.375 114 12543.17 43.73 54959.80 88888.00 2012-04-23 09:02:35.500 114 12543.17 43.75 54959.80 88888.00 2012-04-23 09:02:35.625 114 12543.23 43.75 54959.80 88888.00 2012-04-23 09:02:35.750 114 12543.27 43.73 54959.78 88888.00 2012-04-23 09:02:35.875 114 12543.23 43.70 54959.80 88888.00 2012-04-23 09:02:36.000 114 12543.20 43.70 54959.80 88888.00 2012-04-23 09:02:36.125 114 12543.20 43.73 54959.78 88888.00 2012-04-23 09:02:36.250 114 12543.17 43.70 54959.78 88888.00 2012-04-23 09:02:36.375 114 12543.20 43.73 54959.78 88888.00 2012-04-23 09:02:36.500 114 12543.25 43.73 54959.80 88888.00 2012-04-23 09:02:36.625 114 12543.27 43.77 54959.78 88888.00 2012-04-23 09:02:36.750 114 12543.30 43.77 54959.78 88888.00 2012-04-23 09:02:36.875 114 12543.35 43.77 54959.80 88888.00 2012-04-23 09:02:37.000 114 12543.33 43.75 54959.78 88888.00 2012-04-23 09:02:37.125 114 12543.27 43.75 54959.78 88888.00 2012-04-23 09:02:37.250 114 12543.27 43.75 54959.80 88888.00 2012-04-23 09:02:37.375 114 12543.30 43.80 54959.78 88888.00 2012-04-23 09:02:37.500 114 12543.30 43.75 54959.78 88888.00 2012-04-23 09:02:37.625 114 12543.23 43.75 54959.80 88888.00 2012-04-23 09:02:37.750 114 12543.20 43.77 54959.80 88888.00 2012-04-23 09:02:37.875 114 12543.27 43.77 54959.75 88888.00 2012-04-23 09:02:38.000 114 12543.30 43.77 54959.80 88888.00 2012-04-23 09:02:38.125 114 12543.30 43.80 54959.80 88888.00 2012-04-23 09:02:38.250 114 12543.30 43.77 54959.80 88888.00 2012-04-23 09:02:38.375 114 12543.33 43.77 54959.78 88888.00 2012-04-23 09:02:38.500 114 12543.30 43.75 54959.80 88888.00 2012-04-23 09:02:38.625 114 12543.33 43.77 54959.80 88888.00 2012-04-23 09:02:38.750 114 12543.35 43.75 54959.82 88888.00 2012-04-23 09:02:38.875 114 12543.33 43.73 54959.80 88888.00 2012-04-23 09:02:39.000 114 12543.30 43.75 54959.75 88888.00 2012-04-23 09:02:39.125 114 12543.33 43.73 54959.78 88888.00 2012-04-23 09:02:39.250 114 12543.33 43.73 54959.80 88888.00 2012-04-23 09:02:39.375 114 12543.33 43.75 54959.78 88888.00 2012-04-23 09:02:39.500 114 12543.38 43.75 54959.78 88888.00 2012-04-23 09:02:39.625 114 12543.40 43.80 54959.82 88888.00 2012-04-23 09:02:39.750 114 12543.42 43.77 54959.80 88888.00 2012-04-23 09:02:39.875 114 12543.45 43.73 54959.80 88888.00 2012-04-23 09:02:40.000 114 12543.45 43.70 54959.78 88888.00 2012-04-23 09:02:40.125 114 12543.48 43.73 54959.75 88888.00 2012-04-23 09:02:40.250 114 12543.42 43.73 54959.78 88888.00 2012-04-23 09:02:40.375 114 12543.40 43.77 54959.80 88888.00 2012-04-23 09:02:40.500 114 12543.35 43.77 54959.82 88888.00 2012-04-23 09:02:40.625 114 12543.38 43.75 54959.80 88888.00 2012-04-23 09:02:40.750 114 12543.38 43.73 54959.78 88888.00 2012-04-23 09:02:40.875 114 12543.33 43.75 54959.80 88888.00 2012-04-23 09:02:41.000 114 12543.30 43.75 54959.80 88888.00 2012-04-23 09:02:41.125 114 12543.35 43.75 54959.80 88888.00 2012-04-23 09:02:41.250 114 12543.38 43.75 54959.80 88888.00 2012-04-23 09:02:41.375 114 12543.33 43.75 54959.78 88888.00 2012-04-23 09:02:41.500 114 12543.33 43.77 54959.78 88888.00 2012-04-23 09:02:41.625 114 12543.30 43.75 54959.78 88888.00 2012-04-23 09:02:41.750 114 12543.33 43.75 54959.78 88888.00 2012-04-23 09:02:41.875 114 12543.33 43.80 54959.82 88888.00 2012-04-23 09:02:42.000 114 12543.33 43.77 54959.82 88888.00 2012-04-23 09:02:42.125 114 12543.30 43.77 54959.80 88888.00 2012-04-23 09:02:42.250 114 12543.35 43.80 54959.80 88888.00 2012-04-23 09:02:42.375 114 12543.40 43.77 54959.80 88888.00 2012-04-23 09:02:42.500 114 12543.40 43.77 54959.80 88888.00 2012-04-23 09:02:42.625 114 12543.40 43.77 54959.80 88888.00 2012-04-23 09:02:42.750 114 12543.38 43.75 54959.80 88888.00 2012-04-23 09:02:42.875 114 12543.38 43.75 54959.80 88888.00 2012-04-23 09:02:43.000 114 12543.40 43.75 54959.75 88888.00 2012-04-23 09:02:43.125 114 12543.38 43.73 54959.75 88888.00 2012-04-23 09:02:43.250 114 12543.33 43.73 54959.75 88888.00 2012-04-23 09:02:43.375 114 12543.38 43.77 54959.75 88888.00 2012-04-23 09:02:43.500 114 12543.38 43.77 54959.78 88888.00 2012-04-23 09:02:43.625 114 12543.35 43.73 54959.75 88888.00 2012-04-23 09:02:43.750 114 12543.35 43.73 54959.75 88888.00 2012-04-23 09:02:43.875 114 12543.35 43.73 54959.75 88888.00 2012-04-23 09:02:44.000 114 12543.38 43.77 54959.70 88888.00 2012-04-23 09:02:44.125 114 12543.38 43.77 54959.75 88888.00 2012-04-23 09:02:44.250 114 12543.35 43.73 54959.78 88888.00 2012-04-23 09:02:44.375 114 12543.35 43.73 54959.75 88888.00 2012-04-23 09:02:44.500 114 12543.35 43.77 54959.75 88888.00 2012-04-23 09:02:44.625 114 12543.40 43.75 54959.75 88888.00 2012-04-23 09:02:44.750 114 12543.35 43.77 54959.75 88888.00 2012-04-23 09:02:44.875 114 12543.35 43.83 54959.78 88888.00 2012-04-23 09:02:45.000 114 12543.35 43.83 54959.78 88888.00 2012-04-23 09:02:45.125 114 12543.38 43.77 54959.78 88888.00 2012-04-23 09:02:45.250 114 12543.33 43.75 54959.78 88888.00 2012-04-23 09:02:45.375 114 12543.35 43.77 54959.78 88888.00 2012-04-23 09:02:45.500 114 12543.35 43.83 54959.80 88888.00 2012-04-23 09:02:45.625 114 12543.33 43.80 54959.85 88888.00 2012-04-23 09:02:45.750 114 12543.33 43.77 54959.82 88888.00 2012-04-23 09:02:45.875 114 12543.35 43.77 54959.78 88888.00 2012-04-23 09:02:46.000 114 12543.33 43.75 54959.75 88888.00 2012-04-23 09:02:46.125 114 12543.33 43.77 54959.80 88888.00 2012-04-23 09:02:46.250 114 12543.33 43.77 54959.80 88888.00 2012-04-23 09:02:46.375 114 12543.33 43.75 54959.78 88888.00 2012-04-23 09:02:46.500 114 12543.27 43.73 54959.75 88888.00 2012-04-23 09:02:46.625 114 12543.25 43.75 54959.75 88888.00 2012-04-23 09:02:46.750 114 12543.30 43.75 54959.78 88888.00 2012-04-23 09:02:46.875 114 12543.33 43.77 54959.78 88888.00 2012-04-23 09:02:47.000 114 12543.38 43.77 54959.78 88888.00 2012-04-23 09:02:47.125 114 12543.35 43.77 54959.78 88888.00 2012-04-23 09:02:47.250 114 12543.30 43.73 54959.72 88888.00 2012-04-23 09:02:47.375 114 12543.38 43.77 54959.75 88888.00 2012-04-23 09:02:47.500 114 12543.50 43.80 54959.78 88888.00 2012-04-23 09:02:47.625 114 12543.52 43.77 54959.75 88888.00 2012-04-23 09:02:47.750 114 12543.45 43.80 54959.78 88888.00 2012-04-23 09:02:47.875 114 12543.40 43.80 54959.78 88888.00 2012-04-23 09:02:48.000 114 12543.35 43.80 54959.80 88888.00 2012-04-23 09:02:48.125 114 12543.42 43.80 54959.80 88888.00 2012-04-23 09:02:48.250 114 12543.52 43.83 54959.78 88888.00 2012-04-23 09:02:48.375 114 12543.50 43.83 54959.75 88888.00 2012-04-23 09:02:48.500 114 12543.38 43.80 54959.75 88888.00 2012-04-23 09:02:48.625 114 12543.38 43.80 54959.75 88888.00 2012-04-23 09:02:48.750 114 12543.40 43.80 54959.78 88888.00 2012-04-23 09:02:48.875 114 12543.38 43.80 54959.78 88888.00 2012-04-23 09:02:49.000 114 12543.38 43.77 54959.78 88888.00 2012-04-23 09:02:49.125 114 12543.42 43.80 54959.78 88888.00 2012-04-23 09:02:49.250 114 12543.33 43.77 54959.80 88888.00 2012-04-23 09:02:49.375 114 12543.33 43.80 54959.78 88888.00 2012-04-23 09:02:49.500 114 12543.33 43.83 54959.78 88888.00 2012-04-23 09:02:49.625 114 12543.38 43.80 54959.80 88888.00 2012-04-23 09:02:49.750 114 12543.45 43.83 54959.78 88888.00 2012-04-23 09:02:49.875 114 12543.40 43.83 54959.78 88888.00 2012-04-23 09:02:50.000 114 12543.40 43.80 54959.75 88888.00 2012-04-23 09:02:50.125 114 12543.42 43.77 54959.75 88888.00 2012-04-23 09:02:50.250 114 12543.33 43.77 54959.78 88888.00 2012-04-23 09:02:50.375 114 12543.33 43.80 54959.78 88888.00 2012-04-23 09:02:50.500 114 12543.38 43.77 54959.78 88888.00 2012-04-23 09:02:50.625 114 12543.38 43.77 54959.78 88888.00 2012-04-23 09:02:50.750 114 12543.35 43.75 54959.78 88888.00 2012-04-23 09:02:50.875 114 12543.30 43.77 54959.78 88888.00 2012-04-23 09:02:51.000 114 12543.25 43.80 54959.72 88888.00 2012-04-23 09:02:51.125 114 12543.30 43.77 54959.75 88888.00 2012-04-23 09:02:51.250 114 12543.25 43.77 54959.80 88888.00 2012-04-23 09:02:51.375 114 12543.33 43.80 54959.80 88888.00 2012-04-23 09:02:51.500 114 12543.45 43.80 54959.80 88888.00 2012-04-23 09:02:51.625 114 12543.48 43.80 54959.78 88888.00 2012-04-23 09:02:51.750 114 12543.42 43.80 54959.78 88888.00 2012-04-23 09:02:51.875 114 12543.38 43.80 54959.78 88888.00 2012-04-23 09:02:52.000 114 12543.42 43.83 54959.75 88888.00 2012-04-23 09:02:52.125 114 12543.42 43.83 54959.78 88888.00 2012-04-23 09:02:52.250 114 12543.35 43.80 54959.78 88888.00 2012-04-23 09:02:52.375 114 12543.35 43.80 54959.75 88888.00 2012-04-23 09:02:52.500 114 12543.38 43.83 54959.72 88888.00 2012-04-23 09:02:52.625 114 12543.35 43.85 54959.72 88888.00 2012-04-23 09:02:52.750 114 12543.33 43.80 54959.72 88888.00 2012-04-23 09:02:52.875 114 12543.30 43.80 54959.72 88888.00 2012-04-23 09:02:53.000 114 12543.35 43.80 54959.68 88888.00 2012-04-23 09:02:53.125 114 12543.38 43.77 54959.72 88888.00 2012-04-23 09:02:53.250 114 12543.40 43.75 54959.75 88888.00 2012-04-23 09:02:53.375 114 12543.40 43.80 54959.78 88888.00 2012-04-23 09:02:53.500 114 12543.42 43.85 54959.80 88888.00 2012-04-23 09:02:53.625 114 12543.42 43.83 54959.78 88888.00 2012-04-23 09:02:53.750 114 12543.38 43.80 54959.78 88888.00 2012-04-23 09:02:53.875 114 12543.40 43.83 54959.78 88888.00 2012-04-23 09:02:54.000 114 12543.42 43.83 54959.80 88888.00 2012-04-23 09:02:54.125 114 12543.35 43.83 54959.80 88888.00 2012-04-23 09:02:54.250 114 12543.33 43.83 54959.80 88888.00 2012-04-23 09:02:54.375 114 12543.40 43.83 54959.75 88888.00 2012-04-23 09:02:54.500 114 12543.40 43.83 54959.75 88888.00 2012-04-23 09:02:54.625 114 12543.33 43.80 54959.75 88888.00 2012-04-23 09:02:54.750 114 12543.33 43.83 54959.75 88888.00 2012-04-23 09:02:54.875 114 12543.38 43.85 54959.80 88888.00 2012-04-23 09:02:55.000 114 12543.45 43.85 54959.80 88888.00 2012-04-23 09:02:55.125 114 12543.48 43.83 54959.80 88888.00 2012-04-23 09:02:55.250 114 12543.48 43.80 54959.80 88888.00 2012-04-23 09:02:55.375 114 12543.50 43.80 54959.80 88888.00 2012-04-23 09:02:55.500 114 12543.48 43.77 54959.80 88888.00 2012-04-23 09:02:55.625 114 12543.48 43.83 54959.82 88888.00 2012-04-23 09:02:55.750 114 12543.45 43.85 54959.80 88888.00 2012-04-23 09:02:55.875 114 12543.40 43.83 54959.78 88888.00 2012-04-23 09:02:56.000 114 12543.38 43.80 54959.75 88888.00 2012-04-23 09:02:56.125 114 12543.45 43.80 54959.78 88888.00 2012-04-23 09:02:56.250 114 12543.40 43.80 54959.75 88888.00 2012-04-23 09:02:56.375 114 12543.45 43.80 54959.78 88888.00 2012-04-23 09:02:56.500 114 12543.48 43.83 54959.78 88888.00 2012-04-23 09:02:56.625 114 12543.45 43.80 54959.75 88888.00 2012-04-23 09:02:56.750 114 12543.40 43.80 54959.72 88888.00 2012-04-23 09:02:56.875 114 12543.45 43.77 54959.75 88888.00 2012-04-23 09:02:57.000 114 12543.50 43.83 54959.80 88888.00 2012-04-23 09:02:57.125 114 12543.52 43.83 54959.82 88888.00 2012-04-23 09:02:57.250 114 12543.45 43.80 54959.80 88888.00 2012-04-23 09:02:57.375 114 12543.45 43.83 54959.78 88888.00 2012-04-23 09:02:57.500 114 12543.50 43.85 54959.78 88888.00 2012-04-23 09:02:57.625 114 12543.48 43.85 54959.75 88888.00 2012-04-23 09:02:57.750 114 12543.40 43.85 54959.72 88888.00 2012-04-23 09:02:57.875 114 12543.42 43.85 54959.72 88888.00 2012-04-23 09:02:58.000 114 12543.45 43.85 54959.75 88888.00 2012-04-23 09:02:58.125 114 12543.50 43.85 54959.75 88888.00 2012-04-23 09:02:58.250 114 12543.40 43.80 54959.75 88888.00 2012-04-23 09:02:58.375 114 12543.42 43.83 54959.75 88888.00 2012-04-23 09:02:58.500 114 12543.45 43.85 54959.75 88888.00 2012-04-23 09:02:58.625 114 12543.52 43.85 54959.72 88888.00 2012-04-23 09:02:58.750 114 12543.45 43.85 54959.72 88888.00 2012-04-23 09:02:58.875 114 12543.48 43.83 54959.72 88888.00 2012-04-23 09:02:59.000 114 12543.50 43.85 54959.72 88888.00 2012-04-23 09:02:59.125 114 12543.58 43.85 54959.72 88888.00 2012-04-23 09:02:59.250 114 12543.58 43.85 54959.78 88888.00 2012-04-23 09:02:59.375 114 12543.58 43.85 54959.78 88888.00 2012-04-23 09:02:59.500 114 12543.55 43.85 54959.78 88888.00 2012-04-23 09:02:59.625 114 12543.52 43.83 54959.78 88888.00 2012-04-23 09:02:59.750 114 12543.52 43.85 54959.78 88888.00 2012-04-23 09:02:59.875 114 12543.52 43.88 54959.75 88888.00 2012-04-23 09:03:00.000 114 12543.55 43.90 54959.78 88888.00 2012-04-23 09:03:00.125 114 12543.52 43.88 54959.75 88888.00 2012-04-23 09:03:00.250 114 12543.52 43.85 54959.75 88888.00 2012-04-23 09:03:00.375 114 12543.58 43.85 54959.75 88888.00 2012-04-23 09:03:00.500 114 12543.58 43.83 54959.78 88888.00 2012-04-23 09:03:00.625 114 12543.52 43.85 54959.80 88888.00 2012-04-23 09:03:00.750 114 12543.48 43.83 54959.75 88888.00 2012-04-23 09:03:00.875 114 12543.48 43.83 54959.78 88888.00 2012-04-23 09:03:01.000 114 12543.45 43.85 54959.75 88888.00 2012-04-23 09:03:01.125 114 12543.45 43.85 54959.75 88888.00 2012-04-23 09:03:01.250 114 12543.45 43.80 54959.72 88888.00 2012-04-23 09:03:01.375 114 12543.48 43.83 54959.75 88888.00 2012-04-23 09:03:01.500 114 12543.45 43.85 54959.78 88888.00 2012-04-23 09:03:01.625 114 12543.50 43.85 54959.75 88888.00 2012-04-23 09:03:01.750 114 12543.50 43.83 54959.75 88888.00 2012-04-23 09:03:01.875 114 12543.55 43.85 54959.78 88888.00 2012-04-23 09:03:02.000 114 12543.58 43.88 54959.75 88888.00 2012-04-23 09:03:02.125 114 12543.65 43.88 54959.78 88888.00 2012-04-23 09:03:02.250 114 12543.62 43.88 54959.80 88888.00 2012-04-23 09:03:02.375 114 12543.67 43.88 54959.80 88888.00 2012-04-23 09:03:02.500 114 12543.70 43.85 54959.78 88888.00 2012-04-23 09:03:02.625 114 12543.65 43.85 54959.75 88888.00 2012-04-23 09:03:02.750 114 12543.58 43.85 54959.72 88888.00 2012-04-23 09:03:02.875 114 12543.62 43.88 54959.78 88888.00 2012-04-23 09:03:03.000 114 12543.70 43.90 54959.78 88888.00 2012-04-23 09:03:03.125 114 12543.67 43.90 54959.75 88888.00 2012-04-23 09:03:03.250 114 12543.67 43.88 54959.75 88888.00 2012-04-23 09:03:03.375 114 12543.67 43.88 54959.75 88888.00 2012-04-23 09:03:03.500 114 12543.60 43.85 54959.75 88888.00 2012-04-23 09:03:03.625 114 12543.55 43.83 54959.75 88888.00 2012-04-23 09:03:03.750 114 12543.55 43.83 54959.75 88888.00 2012-04-23 09:03:03.875 114 12543.60 43.83 54959.78 88888.00 2012-04-23 09:03:04.000 114 12543.70 43.85 54959.75 88888.00 2012-04-23 09:03:04.125 114 12543.67 43.85 54959.75 88888.00 2012-04-23 09:03:04.250 114 12543.55 43.88 54959.75 88888.00 2012-04-23 09:03:04.375 114 12543.60 43.90 54959.75 88888.00 2012-04-23 09:03:04.500 114 12543.52 43.88 54959.75 88888.00 2012-04-23 09:03:04.625 114 12543.52 43.88 54959.78 88888.00 2012-04-23 09:03:04.750 114 12543.55 43.85 54959.75 88888.00 2012-04-23 09:03:04.875 114 12543.60 43.88 54959.72 88888.00 2012-04-23 09:03:05.000 114 12543.62 43.88 54959.75 88888.00 2012-04-23 09:03:05.125 114 12543.62 43.85 54959.72 88888.00 2012-04-23 09:03:05.250 114 12543.62 43.85 54959.75 88888.00 2012-04-23 09:03:05.375 114 12543.67 43.88 54959.75 88888.00 2012-04-23 09:03:05.500 114 12543.73 43.88 54959.75 88888.00 2012-04-23 09:03:05.625 114 12543.65 43.85 54959.70 88888.00 2012-04-23 09:03:05.750 114 12543.62 43.85 54959.70 88888.00 2012-04-23 09:03:05.875 114 12543.65 43.85 54959.68 88888.00 2012-04-23 09:03:06.000 114 12543.62 43.83 54959.68 88888.00 2012-04-23 09:03:06.125 114 12543.67 43.85 54959.70 88888.00 2012-04-23 09:03:06.250 114 12543.65 43.88 54959.72 88888.00 2012-04-23 09:03:06.375 114 12543.62 43.85 54959.70 88888.00 2012-04-23 09:03:06.500 114 12543.65 43.85 54959.68 88888.00 2012-04-23 09:03:06.625 114 12543.67 43.83 54959.70 88888.00 2012-04-23 09:03:06.750 114 12543.62 43.83 54959.68 88888.00 2012-04-23 09:03:06.875 114 12543.65 43.85 54959.70 88888.00 2012-04-23 09:03:07.000 114 12543.70 43.88 54959.70 88888.00 2012-04-23 09:03:07.125 114 12543.70 43.88 54959.72 88888.00 2012-04-23 09:03:07.250 114 12543.67 43.85 54959.72 88888.00 2012-04-23 09:03:07.375 114 12543.65 43.85 54959.72 88888.00 2012-04-23 09:03:07.500 114 12543.62 43.85 54959.72 88888.00 2012-04-23 09:03:07.625 114 12543.65 43.85 54959.72 88888.00 2012-04-23 09:03:07.750 114 12543.62 43.85 54959.75 88888.00 2012-04-23 09:03:07.875 114 12543.60 43.85 54959.75 88888.00 2012-04-23 09:03:08.000 114 12543.60 43.85 54959.72 88888.00 2012-04-23 09:03:08.125 114 12543.55 43.85 54959.78 88888.00 2012-04-23 09:03:08.250 114 12543.52 43.83 54959.72 88888.00 2012-04-23 09:03:08.375 114 12543.58 43.83 54959.72 88888.00 2012-04-23 09:03:08.500 114 12543.58 43.85 54959.72 88888.00 2012-04-23 09:03:08.625 114 12543.55 43.85 54959.72 88888.00 2012-04-23 09:03:08.750 114 12543.60 43.88 54959.72 88888.00 2012-04-23 09:03:08.875 114 12543.55 43.85 54959.70 88888.00 2012-04-23 09:03:09.000 114 12543.60 43.88 54959.72 88888.00 2012-04-23 09:03:09.125 114 12543.67 43.88 54959.72 88888.00 2012-04-23 09:03:09.250 114 12543.67 43.85 54959.78 88888.00 2012-04-23 09:03:09.375 114 12543.62 43.85 54959.75 88888.00 2012-04-23 09:03:09.500 114 12543.62 43.85 54959.75 88888.00 2012-04-23 09:03:09.625 114 12543.62 43.85 54959.72 88888.00 2012-04-23 09:03:09.750 114 12543.62 43.85 54959.72 88888.00 2012-04-23 09:03:09.875 114 12543.60 43.88 54959.75 88888.00 2012-04-23 09:03:10.000 114 12543.58 43.88 54959.72 88888.00 2012-04-23 09:03:10.125 114 12543.55 43.92 54959.75 88888.00 2012-04-23 09:03:10.250 114 12543.58 43.88 54959.72 88888.00 2012-04-23 09:03:10.375 114 12543.67 43.88 54959.70 88888.00 2012-04-23 09:03:10.500 114 12543.67 43.88 54959.70 88888.00 2012-04-23 09:03:10.625 114 12543.62 43.88 54959.72 88888.00 2012-04-23 09:03:10.750 114 12543.65 43.88 54959.72 88888.00 2012-04-23 09:03:10.875 114 12543.70 43.88 54959.75 88888.00 2012-04-23 09:03:11.000 114 12543.65 43.88 54959.75 88888.00 2012-04-23 09:03:11.125 114 12543.60 43.88 54959.78 88888.00 2012-04-23 09:03:11.250 114 12543.55 43.90 54959.78 88888.00 2012-04-23 09:03:11.375 114 12543.58 43.92 54959.80 88888.00 2012-04-23 09:03:11.500 114 12543.62 43.92 54959.80 88888.00 2012-04-23 09:03:11.625 114 12543.65 43.88 54959.75 88888.00 2012-04-23 09:03:11.750 114 12543.65 43.88 54959.72 88888.00 2012-04-23 09:03:11.875 114 12543.65 43.90 54959.75 88888.00 2012-04-23 09:03:12.000 114 12543.60 43.90 54959.75 88888.00 2012-04-23 09:03:12.125 114 12543.55 43.88 54959.75 88888.00 2012-04-23 09:03:12.250 114 12543.52 43.88 54959.75 88888.00 2012-04-23 09:03:12.375 114 12543.58 43.90 54959.78 88888.00 2012-04-23 09:03:12.500 114 12543.58 43.92 54959.78 88888.00 2012-04-23 09:03:12.625 114 12543.55 43.92 54959.75 88888.00 2012-04-23 09:03:12.750 114 12543.58 43.90 54959.78 88888.00 2012-04-23 09:03:12.875 114 12543.55 43.88 54959.75 88888.00 2012-04-23 09:03:13.000 114 12543.52 43.90 54959.75 88888.00 2012-04-23 09:03:13.125 114 12543.58 43.92 54959.75 88888.00 2012-04-23 09:03:13.250 114 12543.65 43.90 54959.75 88888.00 2012-04-23 09:03:13.375 114 12543.73 43.88 54959.75 88888.00 2012-04-23 09:03:13.500 114 12543.67 43.90 54959.75 88888.00 2012-04-23 09:03:13.625 114 12543.60 43.92 54959.72 88888.00 2012-04-23 09:03:13.750 114 12543.58 43.88 54959.70 88888.00 2012-04-23 09:03:13.875 114 12543.60 43.90 54959.72 88888.00 2012-04-23 09:03:14.000 114 12543.70 43.90 54959.72 88888.00 2012-04-23 09:03:14.125 114 12543.75 43.90 54959.72 88888.00 2012-04-23 09:03:14.250 114 12543.60 43.90 54959.72 88888.00 2012-04-23 09:03:14.375 114 12543.55 43.90 54959.70 88888.00 2012-04-23 09:03:14.500 114 12543.58 43.92 54959.70 88888.00 2012-04-23 09:03:14.625 114 12543.67 43.92 54959.72 88888.00 2012-04-23 09:03:14.750 114 12543.70 43.95 54959.72 88888.00 2012-04-23 09:03:14.875 114 12543.70 43.92 54959.70 88888.00 2012-04-23 09:03:15.000 114 12543.70 43.90 54959.70 88888.00 2012-04-23 09:03:15.125 114 12543.67 43.92 54959.72 88888.00 2012-04-23 09:03:15.250 114 12543.73 43.90 54959.72 88888.00 2012-04-23 09:03:15.375 114 12543.85 43.90 54959.72 88888.00 2012-04-23 09:03:15.500 114 12543.83 43.90 54959.68 88888.00 2012-04-23 09:03:15.625 114 12543.73 43.83 54959.72 88888.00 2012-04-23 09:03:15.750 114 12543.73 43.85 54959.72 88888.00 2012-04-23 09:03:15.875 114 12543.75 43.85 54959.78 88888.00 2012-04-23 09:03:16.000 114 12543.77 43.88 54959.70 88888.00 2012-04-23 09:03:16.125 114 12543.73 43.88 54959.72 88888.00 2012-04-23 09:03:16.250 114 12543.73 43.90 54959.75 88888.00 2012-04-23 09:03:16.375 114 12543.75 43.90 54959.72 88888.00 2012-04-23 09:03:16.500 114 12543.75 43.90 54959.75 88888.00 2012-04-23 09:03:16.625 114 12543.75 43.90 54959.70 88888.00 2012-04-23 09:03:16.750 114 12543.77 43.90 54959.70 88888.00 2012-04-23 09:03:16.875 114 12543.77 43.90 54959.70 88888.00 2012-04-23 09:03:17.000 114 12543.73 43.88 54959.70 88888.00 2012-04-23 09:03:17.125 114 12543.75 43.85 54959.75 88888.00 2012-04-23 09:03:17.250 114 12543.67 43.85 54959.75 88888.00 2012-04-23 09:03:17.375 114 12543.67 43.88 54959.75 88888.00 2012-04-23 09:03:17.500 114 12543.67 43.88 54959.75 88888.00 2012-04-23 09:03:17.625 114 12543.67 43.90 54959.78 88888.00 2012-04-23 09:03:17.750 114 12543.73 43.92 54959.78 88888.00 2012-04-23 09:03:17.875 114 12543.75 43.92 54959.75 88888.00 2012-04-23 09:03:18.000 114 12543.73 43.90 54959.78 88888.00 2012-04-23 09:03:18.125 114 12543.77 43.90 54959.75 88888.00 2012-04-23 09:03:18.250 114 12543.85 43.90 54959.78 88888.00 2012-04-23 09:03:18.375 114 12543.85 43.90 54959.78 88888.00 2012-04-23 09:03:18.500 114 12543.80 43.90 54959.78 88888.00 2012-04-23 09:03:18.625 114 12543.80 43.92 54959.78 88888.00 2012-04-23 09:03:18.750 114 12543.83 43.90 54959.78 88888.00 2012-04-23 09:03:18.875 114 12543.80 43.88 54959.75 88888.00 2012-04-23 09:03:19.000 114 12543.75 43.88 54959.75 88888.00 2012-04-23 09:03:19.125 114 12543.70 43.90 54959.80 88888.00 2012-04-23 09:03:19.250 114 12543.73 43.90 54959.78 88888.00 2012-04-23 09:03:19.375 114 12543.83 43.90 54959.75 88888.00 2012-04-23 09:03:19.500 114 12543.85 43.90 54959.78 88888.00 2012-04-23 09:03:19.625 114 12543.85 43.90 54959.78 88888.00 2012-04-23 09:03:19.750 114 12543.90 43.95 54959.82 88888.00 2012-04-23 09:03:19.875 114 12543.90 43.95 54959.80 88888.00 2012-04-23 09:03:20.000 114 12543.90 43.92 54959.80 88888.00 2012-04-23 09:03:20.125 114 12543.90 43.95 54959.80 88888.00 2012-04-23 09:03:20.250 114 12543.92 43.92 54959.78 88888.00 2012-04-23 09:03:20.375 114 12543.92 43.90 54959.75 88888.00 2012-04-23 09:03:20.500 114 12543.88 43.85 54959.70 88888.00 2012-04-23 09:03:20.625 114 12543.90 43.88 54959.70 88888.00 2012-04-23 09:03:20.750 114 12543.95 43.90 54959.70 88888.00 2012-04-23 09:03:20.875 114 12543.95 43.90 54959.68 88888.00 2012-04-23 09:03:21.000 114 12543.90 43.90 54959.68 88888.00 2012-04-23 09:03:21.125 114 12543.83 43.90 54959.70 88888.00 2012-04-23 09:03:21.250 114 12543.75 43.88 54959.70 88888.00 2012-04-23 09:03:21.375 114 12543.83 43.90 54959.70 88888.00 2012-04-23 09:03:21.500 114 12543.88 43.92 54959.70 88888.00 2012-04-23 09:03:21.625 114 12543.85 43.92 54959.68 88888.00 2012-04-23 09:03:21.750 114 12543.85 43.90 54959.70 88888.00 2012-04-23 09:03:21.875 114 12543.85 43.90 54959.72 88888.00 2012-04-23 09:03:22.000 114 12543.92 43.92 54959.72 88888.00 2012-04-23 09:03:22.125 114 12543.92 43.95 54959.72 88888.00 2012-04-23 09:03:22.250 114 12543.83 43.90 54959.72 88888.00 2012-04-23 09:03:22.375 114 12543.88 43.90 54959.70 88888.00 2012-04-23 09:03:22.500 114 12543.88 43.90 54959.75 88888.00 2012-04-23 09:03:22.625 114 12543.90 43.95 54959.72 88888.00 2012-04-23 09:03:22.750 114 12543.92 43.95 54959.70 88888.00 2012-04-23 09:03:22.875 114 12543.92 43.92 54959.72 88888.00 2012-04-23 09:03:23.000 114 12543.88 43.90 54959.68 88888.00 2012-04-23 09:03:23.125 114 12543.80 43.90 54959.68 88888.00 2012-04-23 09:03:23.250 114 12543.77 43.88 54959.68 88888.00 2012-04-23 09:03:23.375 114 12543.88 43.92 54959.70 88888.00 2012-04-23 09:03:23.500 114 12543.88 43.90 54959.70 88888.00 2012-04-23 09:03:23.625 114 12543.85 43.90 54959.70 88888.00 2012-04-23 09:03:23.750 114 12543.83 43.90 54959.70 88888.00 2012-04-23 09:03:23.875 114 12543.90 43.88 54959.68 88888.00 2012-04-23 09:03:24.000 114 12543.95 43.90 54959.65 88888.00 2012-04-23 09:03:24.125 114 12543.92 43.92 54959.65 88888.00 2012-04-23 09:03:24.250 114 12543.80 43.90 54959.68 88888.00 2012-04-23 09:03:24.375 114 12543.88 43.92 54959.65 88888.00 2012-04-23 09:03:24.500 114 12543.85 43.92 54959.65 88888.00 2012-04-23 09:03:24.625 114 12543.85 43.92 54959.70 88888.00 2012-04-23 09:03:24.750 114 12543.85 43.92 54959.70 88888.00 2012-04-23 09:03:24.875 114 12543.88 43.92 54959.70 88888.00 2012-04-23 09:03:25.000 114 12543.88 43.95 54959.70 88888.00 2012-04-23 09:03:25.125 114 12543.85 43.92 54959.68 88888.00 2012-04-23 09:03:25.250 114 12543.85 43.90 54959.70 88888.00 2012-04-23 09:03:25.375 114 12543.95 43.90 54959.70 88888.00 2012-04-23 09:03:25.500 114 12543.90 43.90 54959.70 88888.00 2012-04-23 09:03:25.625 114 12543.90 43.92 54959.70 88888.00 2012-04-23 09:03:25.750 114 12543.90 43.90 54959.68 88888.00 2012-04-23 09:03:25.875 114 12543.88 43.88 54959.68 88888.00 2012-04-23 09:03:26.000 114 12543.90 43.95 54959.70 88888.00 2012-04-23 09:03:26.125 114 12543.85 43.95 54959.70 88888.00 2012-04-23 09:03:26.250 114 12543.80 43.92 54959.70 88888.00 2012-04-23 09:03:26.375 114 12543.88 43.95 54959.70 88888.00 2012-04-23 09:03:26.500 114 12543.90 43.92 54959.70 88888.00 2012-04-23 09:03:26.625 114 12543.83 43.92 54959.70 88888.00 2012-04-23 09:03:26.750 114 12543.83 43.92 54959.70 88888.00 2012-04-23 09:03:26.875 114 12543.83 43.92 54959.72 88888.00 2012-04-23 09:03:27.000 114 12543.85 43.90 54959.70 88888.00 2012-04-23 09:03:27.125 114 12543.90 43.95 54959.70 88888.00 2012-04-23 09:03:27.250 114 12543.85 43.92 54959.68 88888.00 2012-04-23 09:03:27.375 114 12543.85 43.90 54959.70 88888.00 2012-04-23 09:03:27.500 114 12543.83 43.88 54959.68 88888.00 2012-04-23 09:03:27.625 114 12543.85 43.90 54959.68 88888.00 2012-04-23 09:03:27.750 114 12543.92 43.92 54959.68 88888.00 2012-04-23 09:03:27.875 114 12543.95 43.92 54959.68 88888.00 2012-04-23 09:03:28.000 114 12543.95 43.92 54959.65 88888.00 2012-04-23 09:03:28.125 114 12543.85 43.90 54959.68 88888.00 2012-04-23 09:03:28.250 114 12543.80 43.90 54959.65 88888.00 2012-04-23 09:03:28.375 114 12543.80 43.92 54959.65 88888.00 2012-04-23 09:03:28.500 114 12543.85 43.92 54959.68 88888.00 2012-04-23 09:03:28.625 114 12543.88 43.95 54959.68 88888.00 2012-04-23 09:03:28.750 114 12543.85 43.92 54959.70 88888.00 2012-04-23 09:03:28.875 114 12543.88 43.95 54959.68 88888.00 2012-04-23 09:03:29.000 114 12543.90 43.95 54959.68 88888.00 2012-04-23 09:03:29.125 114 12543.98 43.92 54959.68 88888.00 2012-04-23 09:03:29.250 114 12543.90 43.90 54959.68 88888.00 2012-04-23 09:03:29.375 114 12543.88 43.92 54959.70 88888.00 2012-04-23 09:03:29.500 114 12543.83 43.98 54959.70 88888.00 2012-04-23 09:03:29.625 114 12543.88 43.92 54959.68 88888.00 2012-04-23 09:03:29.750 114 12543.90 43.92 54959.70 88888.00 2012-04-23 09:03:29.875 114 12543.85 43.95 54959.70 88888.00 2012-04-23 09:03:30.000 114 12543.83 43.95 54959.72 88888.00 2012-04-23 09:03:30.125 114 12543.85 43.98 54959.72 88888.00 2012-04-23 09:03:30.250 114 12543.85 43.98 54959.72 88888.00 2012-04-23 09:03:30.375 114 12543.88 43.92 54959.72 88888.00 2012-04-23 09:03:30.500 114 12543.90 43.95 54959.70 88888.00 2012-04-23 09:03:30.625 114 12543.85 43.98 54959.72 88888.00 2012-04-23 09:03:30.750 114 12543.75 43.95 54959.70 88888.00 2012-04-23 09:03:30.875 114 12543.75 43.92 54959.68 88888.00 2012-04-23 09:03:31.000 114 12543.77 43.95 54959.70 88888.00 2012-04-23 09:03:31.125 114 12543.75 43.98 54959.72 88888.00 2012-04-23 09:03:31.250 114 12543.73 43.95 54959.70 88888.00 2012-04-23 09:03:31.375 114 12543.83 43.98 54959.70 88888.00 2012-04-23 09:03:31.500 114 12543.80 43.98 54959.72 88888.00 2012-04-23 09:03:31.625 114 12543.73 43.98 54959.72 88888.00 2012-04-23 09:03:31.750 114 12543.75 43.95 54959.70 88888.00 2012-04-23 09:03:31.875 114 12543.83 43.95 54959.65 88888.00 2012-04-23 09:03:32.000 114 12543.90 43.95 54959.68 88888.00 2012-04-23 09:03:32.125 114 12543.95 43.95 54959.68 88888.00 2012-04-23 09:03:32.250 114 12543.92 43.95 54959.70 88888.00 2012-04-23 09:03:32.375 114 12543.90 43.95 54959.70 88888.00 2012-04-23 09:03:32.500 114 12543.83 43.95 54959.70 88888.00 2012-04-23 09:03:32.625 114 12543.88 43.95 54959.70 88888.00 2012-04-23 09:03:32.750 114 12543.85 43.98 54959.68 88888.00 2012-04-23 09:03:32.875 114 12543.88 43.98 54959.65 88888.00 2012-04-23 09:03:33.000 114 12543.98 43.95 54959.62 88888.00 2012-04-23 09:03:33.125 114 12543.98 43.98 54959.62 88888.00 2012-04-23 09:03:33.250 114 12543.85 43.98 54959.65 88888.00 2012-04-23 09:03:33.375 114 12543.83 43.98 54959.68 88888.00 2012-04-23 09:03:33.500 114 12543.80 43.98 54959.68 88888.00 2012-04-23 09:03:33.625 114 12543.88 43.95 54959.65 88888.00 2012-04-23 09:03:33.750 114 12543.90 43.92 54959.65 88888.00 2012-04-23 09:03:33.875 114 12543.88 43.98 54959.68 88888.00 2012-04-23 09:03:34.000 114 12543.85 43.95 54959.68 88888.00 2012-04-23 09:03:34.125 114 12543.92 43.95 54959.70 88888.00 2012-04-23 09:03:34.250 114 12543.98 43.92 54959.68 88888.00 2012-04-23 09:03:34.375 114 12543.98 43.92 54959.68 88888.00 2012-04-23 09:03:34.500 114 12543.83 43.95 54959.68 88888.00 2012-04-23 09:03:34.625 114 12543.85 43.98 54959.68 88888.00 2012-04-23 09:03:34.750 114 12543.92 44.00 54959.68 88888.00 2012-04-23 09:03:34.875 114 12543.98 44.00 54959.68 88888.00 2012-04-23 09:03:35.000 114 12543.92 44.00 54959.68 88888.00 2012-04-23 09:03:35.125 114 12543.83 43.98 54959.65 88888.00 2012-04-23 09:03:35.250 114 12543.70 43.92 54959.68 88888.00 2012-04-23 09:03:35.375 114 12543.75 43.98 54959.68 88888.00 2012-04-23 09:03:35.500 114 12543.80 43.98 54959.68 88888.00 2012-04-23 09:03:35.625 114 12543.85 44.00 54959.65 88888.00 2012-04-23 09:03:35.750 114 12543.95 44.00 54959.65 88888.00 2012-04-23 09:03:35.875 114 12543.95 44.00 54959.62 88888.00 2012-04-23 09:03:36.000 114 12543.85 44.00 54959.62 88888.00 2012-04-23 09:03:36.125 114 12543.90 43.98 54959.65 88888.00 2012-04-23 09:03:36.250 114 12543.83 43.95 54959.65 88888.00 2012-04-23 09:03:36.375 114 12543.88 43.98 54959.68 88888.00 2012-04-23 09:03:36.500 114 12543.85 43.98 54959.68 88888.00 2012-04-23 09:03:36.625 114 12543.88 43.98 54959.68 88888.00 2012-04-23 09:03:36.750 114 12543.98 44.00 54959.65 88888.00 2012-04-23 09:03:36.875 114 12543.95 44.00 54959.65 88888.00 2012-04-23 09:03:37.000 114 12543.92 44.00 54959.62 88888.00 2012-04-23 09:03:37.125 114 12543.95 44.00 54959.65 88888.00 2012-04-23 09:03:37.250 114 12543.88 43.95 54959.65 88888.00 2012-04-23 09:03:37.375 114 12543.98 43.98 54959.62 88888.00 2012-04-23 09:03:37.500 114 12544.02 44.00 54959.65 88888.00 2012-04-23 09:03:37.625 114 12544.02 44.05 54959.65 88888.00 2012-04-23 09:03:37.750 114 12544.02 44.00 54959.65 88888.00 2012-04-23 09:03:37.875 114 12544.00 44.00 54959.62 88888.00 2012-04-23 09:03:38.000 114 12543.98 44.02 54959.60 88888.00 2012-04-23 09:03:38.125 114 12543.98 44.02 54959.65 88888.00 2012-04-23 09:03:38.250 114 12543.98 44.02 54959.65 88888.00 2012-04-23 09:03:38.375 114 12544.02 44.05 54959.65 88888.00 2012-04-23 09:03:38.500 114 12544.05 44.02 54959.60 88888.00 2012-04-23 09:03:38.625 114 12544.00 44.00 54959.60 88888.00 2012-04-23 09:03:38.750 114 12544.00 43.98 54959.62 88888.00 2012-04-23 09:03:38.875 114 12544.05 44.00 54959.62 88888.00 2012-04-23 09:03:39.000 114 12544.05 44.02 54959.60 88888.00 2012-04-23 09:03:39.125 114 12544.05 44.05 54959.60 88888.00 2012-04-23 09:03:39.250 114 12544.00 44.00 54959.55 88888.00 2012-04-23 09:03:39.375 114 12544.00 44.02 54959.60 88888.00 2012-04-23 09:03:39.500 114 12543.98 44.05 54959.57 88888.00 2012-04-23 09:03:39.625 114 12544.00 44.05 54959.60 88888.00 2012-04-23 09:03:39.750 114 12544.10 44.08 54959.62 88888.00 2012-04-23 09:03:39.875 114 12544.08 44.05 54959.62 88888.00 2012-04-23 09:03:40.000 114 12544.05 44.02 54959.60 88888.00 2012-04-23 09:03:40.125 114 12544.08 44.00 54959.60 88888.00 2012-04-23 09:03:40.250 114 12544.05 44.02 54959.62 88888.00 2012-04-23 09:03:40.375 114 12544.05 44.08 54959.62 88888.00 2012-04-23 09:03:40.500 114 12544.00 44.08 54959.62 88888.00 2012-04-23 09:03:40.625 114 12543.98 44.05 54959.60 88888.00 2012-04-23 09:03:40.750 114 12544.02 44.05 54959.62 88888.00 2012-04-23 09:03:40.875 114 12544.08 44.05 54959.60 88888.00 2012-04-23 09:03:41.000 114 12544.05 44.05 54959.57 88888.00 2012-04-23 09:03:41.125 114 12543.98 44.02 54959.62 88888.00 2012-04-23 09:03:41.250 114 12543.92 44.02 54959.62 88888.00 2012-04-23 09:03:41.375 114 12543.98 44.05 54959.62 88888.00 2012-04-23 09:03:41.500 114 12543.98 44.05 54959.60 88888.00 2012-04-23 09:03:41.625 114 12544.00 44.05 54959.60 88888.00 2012-04-23 09:03:41.750 114 12544.00 44.02 54959.57 88888.00 2012-04-23 09:03:41.875 114 12543.98 44.05 54959.57 88888.00 2012-04-23 09:03:42.000 114 12544.00 44.05 54959.55 88888.00 2012-04-23 09:03:42.125 114 12544.08 44.08 54959.60 88888.00 2012-04-23 09:03:42.250 114 12544.05 44.05 54959.57 88888.00 2012-04-23 09:03:42.375 114 12544.00 44.05 54959.60 88888.00 2012-04-23 09:03:42.500 114 12543.98 44.05 54959.60 88888.00 2012-04-23 09:03:42.625 114 12543.95 44.08 54959.60 88888.00 2012-04-23 09:03:42.750 114 12543.95 44.10 54959.62 88888.00 2012-04-23 09:03:42.875 114 12544.00 44.08 54959.62 88888.00 2012-04-23 09:03:43.000 114 12544.02 44.05 54959.57 88888.00 2012-04-23 09:03:43.125 114 12543.98 44.02 54959.57 88888.00 2012-04-23 09:03:43.250 114 12543.95 44.02 54959.62 88888.00 2012-04-23 09:03:43.375 114 12544.02 44.05 54959.60 88888.00 2012-04-23 09:03:43.500 114 12544.02 44.08 54959.62 88888.00 2012-04-23 09:03:43.625 114 12544.05 44.08 54959.65 88888.00 2012-04-23 09:03:43.750 114 12544.02 44.08 54959.65 88888.00 2012-04-23 09:03:43.875 114 12544.05 44.10 54959.62 88888.00 2012-04-23 09:03:44.000 114 12544.08 44.08 54959.60 88888.00 2012-04-23 09:03:44.125 114 12544.08 44.10 54959.62 88888.00 2012-04-23 09:03:44.250 114 12544.02 44.10 54959.65 88888.00 2012-04-23 09:03:44.375 114 12544.00 44.05 54959.60 88888.00 2012-04-23 09:03:44.500 114 12544.02 44.08 54959.57 88888.00 2012-04-23 09:03:44.625 114 12544.08 44.08 54959.62 88888.00 2012-04-23 09:03:44.750 114 12544.05 44.08 54959.62 88888.00 2012-04-23 09:03:44.875 114 12544.12 44.10 54959.62 88888.00 2012-04-23 09:03:45.000 114 12544.10 44.15 54959.65 88888.00 2012-04-23 09:03:45.125 114 12544.02 44.12 54959.65 88888.00 2012-04-23 09:03:45.250 114 12543.98 44.12 54959.62 88888.00 2012-04-23 09:03:45.375 114 12544.05 44.12 54959.62 88888.00 2012-04-23 09:03:45.500 114 12544.05 44.15 54959.60 88888.00 2012-04-23 09:03:45.625 114 12544.00 44.12 54959.65 88888.00 2012-04-23 09:03:45.750 114 12544.02 44.12 54959.62 88888.00 2012-04-23 09:03:45.875 114 12544.05 44.12 54959.62 88888.00 2012-04-23 09:03:46.000 114 12544.05 44.15 54959.60 88888.00 2012-04-23 09:03:46.125 114 12544.00 44.12 54959.60 88888.00 2012-04-23 09:03:46.250 114 12544.02 44.12 54959.62 88888.00 2012-04-23 09:03:46.375 114 12544.12 44.12 54959.65 88888.00 2012-04-23 09:03:46.500 114 12544.08 44.17 54959.65 88888.00 2012-04-23 09:03:46.625 114 12544.00 44.17 54959.62 88888.00 2012-04-23 09:03:46.750 114 12543.92 44.15 54959.60 88888.00 2012-04-23 09:03:46.875 114 12544.00 44.15 54959.62 88888.00 2012-04-23 09:03:47.000 114 12544.05 44.17 54959.62 88888.00 2012-04-23 09:03:47.125 114 12544.05 44.17 54959.60 88888.00 2012-04-23 09:03:47.250 114 12544.00 44.15 54959.65 88888.00 2012-04-23 09:03:47.375 114 12544.02 44.17 54959.65 88888.00 2012-04-23 09:03:47.500 114 12544.05 44.17 54959.65 88888.00 2012-04-23 09:03:47.625 114 12544.05 44.20 54959.62 88888.00 2012-04-23 09:03:47.750 114 12544.02 44.20 54959.62 88888.00 2012-04-23 09:03:47.875 114 12544.05 44.20 54959.62 88888.00 2012-04-23 09:03:48.000 114 12544.08 44.20 54959.62 88888.00 2012-04-23 09:03:48.125 114 12544.08 44.23 54959.68 88888.00 2012-04-23 09:03:48.250 114 12544.02 44.25 54959.65 88888.00 2012-04-23 09:03:48.375 114 12543.98 44.23 54959.62 88888.00 2012-04-23 09:03:48.500 114 12544.00 44.20 54959.62 88888.00 2012-04-23 09:03:48.625 114 12544.05 44.23 54959.62 88888.00 2012-04-23 09:03:48.750 114 12544.10 44.20 54959.62 88888.00 2012-04-23 09:03:48.875 114 12544.08 44.17 54959.62 88888.00 2012-04-23 09:03:49.000 114 12544.05 44.17 54959.60 88888.00 2012-04-23 09:03:49.125 114 12544.02 44.20 54959.57 88888.00 2012-04-23 09:03:49.250 114 12544.00 44.20 54959.62 88888.00 2012-04-23 09:03:49.375 114 12544.00 44.20 54959.57 88888.00 2012-04-23 09:03:49.500 114 12544.00 44.20 54959.57 88888.00 2012-04-23 09:03:49.625 114 12544.08 44.20 54959.55 88888.00 2012-04-23 09:03:49.750 114 12544.05 44.17 54959.57 88888.00 2012-04-23 09:03:49.875 114 12544.05 44.23 54959.60 88888.00 2012-04-23 09:03:50.000 114 12544.08 44.20 54959.60 88888.00 2012-04-23 09:03:50.125 114 12544.08 44.20 54959.62 88888.00 2012-04-23 09:03:50.250 114 12544.05 44.23 54959.62 88888.00 2012-04-23 09:03:50.375 114 12544.05 44.23 54959.60 88888.00 2012-04-23 09:03:50.500 114 12544.08 44.23 54959.60 88888.00 2012-04-23 09:03:50.625 114 12544.10 44.17 54959.62 88888.00 2012-04-23 09:03:50.750 114 12544.10 44.20 54959.62 88888.00 2012-04-23 09:03:50.875 114 12544.10 44.23 54959.60 88888.00 2012-04-23 09:03:51.000 114 12544.12 44.20 54959.57 88888.00 2012-04-23 09:03:51.125 114 12544.08 44.17 54959.57 88888.00 2012-04-23 09:03:51.250 114 12544.02 44.20 54959.60 88888.00 2012-04-23 09:03:51.375 114 12544.08 44.23 54959.60 88888.00 2012-04-23 09:03:51.500 114 12544.15 44.23 54959.57 88888.00 2012-04-23 09:03:51.625 114 12544.17 44.20 54959.57 88888.00 2012-04-23 09:03:51.750 114 12544.10 44.20 54959.57 88888.00 2012-04-23 09:03:51.875 114 12544.08 44.23 54959.57 88888.00 2012-04-23 09:03:52.000 114 12544.08 44.23 54959.57 88888.00 2012-04-23 09:03:52.125 114 12544.17 44.25 54959.57 88888.00 2012-04-23 09:03:52.250 114 12544.12 44.20 54959.60 88888.00 2012-04-23 09:03:52.375 114 12544.08 44.23 54959.57 88888.00 2012-04-23 09:03:52.500 114 12544.12 44.23 54959.57 88888.00 2012-04-23 09:03:52.625 114 12544.15 44.25 54959.60 88888.00 2012-04-23 09:03:52.750 114 12544.17 44.23 54959.62 88888.00 2012-04-23 09:03:52.875 114 12544.17 44.23 54959.62 88888.00 2012-04-23 09:03:53.000 114 12544.17 44.25 54959.60 88888.00 2012-04-23 09:03:53.125 114 12544.12 44.23 54959.57 88888.00 2012-04-23 09:03:53.250 114 12544.08 44.20 54959.60 88888.00 2012-04-23 09:03:53.375 114 12544.12 44.25 54959.60 88888.00 2012-04-23 09:03:53.500 114 12544.08 44.25 54959.60 88888.00 2012-04-23 09:03:53.625 114 12544.08 44.25 54959.60 88888.00 2012-04-23 09:03:53.750 114 12544.10 44.23 54959.60 88888.00 2012-04-23 09:03:53.875 114 12544.15 44.25 54959.60 88888.00 2012-04-23 09:03:54.000 114 12544.12 44.25 54959.57 88888.00 2012-04-23 09:03:54.125 114 12544.12 44.25 54959.57 88888.00 2012-04-23 09:03:54.250 114 12544.12 44.25 54959.57 88888.00 2012-04-23 09:03:54.375 114 12544.15 44.25 54959.57 88888.00 2012-04-23 09:03:54.500 114 12544.12 44.25 54959.60 88888.00 2012-04-23 09:03:54.625 114 12544.15 44.25 54959.60 88888.00 2012-04-23 09:03:54.750 114 12544.17 44.23 54959.60 88888.00 2012-04-23 09:03:54.875 114 12544.20 44.23 54959.62 88888.00 2012-04-23 09:03:55.000 114 12544.20 44.25 54959.62 88888.00 2012-04-23 09:03:55.125 114 12544.15 44.25 54959.60 88888.00 2012-04-23 09:03:55.250 114 12544.10 44.25 54959.62 88888.00 2012-04-23 09:03:55.375 114 12544.15 44.25 54959.60 88888.00 2012-04-23 09:03:55.500 114 12544.20 44.23 54959.55 88888.00 2012-04-23 09:03:55.625 114 12544.20 44.25 54959.57 88888.00 2012-04-23 09:03:55.750 114 12544.25 44.27 54959.60 88888.00 2012-04-23 09:03:55.875 114 12544.27 44.25 54959.60 88888.00 2012-04-23 09:03:56.000 114 12544.23 44.25 54959.55 88888.00 2012-04-23 09:03:56.125 114 12544.17 44.20 54959.57 88888.00 2012-04-23 09:03:56.250 114 12544.20 44.27 54959.60 88888.00 2012-04-23 09:03:56.375 114 12544.23 44.30 54959.62 88888.00 2012-04-23 09:03:56.500 114 12544.17 44.30 54959.57 88888.00 2012-04-23 09:03:56.625 114 12544.12 44.25 54959.55 88888.00 2012-04-23 09:03:56.750 114 12544.12 44.25 54959.57 88888.00 2012-04-23 09:03:56.875 114 12544.15 44.27 54959.55 88888.00 2012-04-23 09:03:57.000 114 12544.25 44.27 54959.57 88888.00 2012-04-23 09:03:57.125 114 12544.33 44.25 54959.60 88888.00 2012-04-23 09:03:57.250 114 12544.30 44.27 54959.60 88888.00 2012-04-23 09:03:57.375 114 12544.35 44.33 54959.57 88888.00 2012-04-23 09:03:57.500 114 12544.38 44.30 54959.57 88888.00 2012-04-23 09:03:57.625 114 12544.27 44.27 54959.60 88888.00 2012-04-23 09:03:57.750 114 12544.20 44.33 54959.60 88888.00 2012-04-23 09:03:57.875 114 12544.23 44.33 54959.60 88888.00 2012-04-23 09:03:58.000 114 12544.35 44.27 54959.55 88888.00 2012-04-23 09:03:58.125 114 12544.33 44.25 54959.53 88888.00 2012-04-23 09:03:58.250 114 12544.23 44.25 54959.57 88888.00 2012-04-23 09:03:58.375 114 12544.25 44.30 54959.57 88888.00 2012-04-23 09:03:58.500 114 12544.33 44.30 54959.57 88888.00 2012-04-23 09:03:58.625 114 12544.40 44.30 54959.55 88888.00 2012-04-23 09:03:58.750 114 12544.38 44.33 54959.53 88888.00 2012-04-23 09:03:58.875 114 12544.30 44.33 54959.55 88888.00 2012-04-23 09:03:59.000 114 12544.35 44.33 54959.53 88888.00 2012-04-23 09:03:59.125 114 12544.33 44.33 54959.53 88888.00 2012-04-23 09:03:59.250 114 12544.33 44.30 54959.57 88888.00 2012-04-23 09:03:59.375 114 12544.35 44.33 54959.55 88888.00 2012-04-23 09:03:59.500 114 12544.35 44.33 54959.55 88888.00 2012-04-23 09:03:59.625 114 12544.33 44.35 54959.55 88888.00 2012-04-23 09:03:59.750 114 12544.25 44.33 54959.55 88888.00 2012-04-23 09:03:59.875 114 12544.27 44.35 54959.55 88888.00 2012-04-23 09:04:00.000 114 12544.30 44.33 54959.55 88888.00 2012-04-23 09:04:00.125 114 12544.33 44.27 54959.55 88888.00 2012-04-23 09:04:00.250 114 12544.38 44.33 54959.57 88888.00 2012-04-23 09:04:00.375 114 12544.38 44.33 54959.55 88888.00 2012-04-23 09:04:00.500 114 12544.35 44.33 54959.55 88888.00 2012-04-23 09:04:00.625 114 12544.35 44.35 54959.57 88888.00 2012-04-23 09:04:00.750 114 12544.33 44.38 54959.57 88888.00 2012-04-23 09:04:00.875 114 12544.40 44.33 54959.57 88888.00 2012-04-23 09:04:01.000 114 12544.40 44.35 54959.57 88888.00 2012-04-23 09:04:01.125 114 12544.35 44.35 54959.57 88888.00 2012-04-23 09:04:01.250 114 12544.33 44.35 54959.55 88888.00 2012-04-23 09:04:01.375 114 12544.38 44.35 54959.55 88888.00 2012-04-23 09:04:01.500 114 12544.40 44.33 54959.53 88888.00 2012-04-23 09:04:01.625 114 12544.35 44.33 54959.55 88888.00 2012-04-23 09:04:01.750 114 12544.35 44.35 54959.55 88888.00 2012-04-23 09:04:01.875 114 12544.35 44.33 54959.57 88888.00 2012-04-23 09:04:02.000 114 12544.35 44.33 54959.55 88888.00 2012-04-23 09:04:02.125 114 12544.40 44.30 54959.55 88888.00 2012-04-23 09:04:02.250 114 12544.38 44.27 54959.53 88888.00 2012-04-23 09:04:02.375 114 12544.35 44.30 54959.53 88888.00 2012-04-23 09:04:02.500 114 12544.33 44.33 54959.53 88888.00 2012-04-23 09:04:02.625 114 12544.30 44.33 54959.55 88888.00 2012-04-23 09:04:02.750 114 12544.30 44.33 54959.55 88888.00 2012-04-23 09:04:02.875 114 12544.38 44.35 54959.55 88888.00 2012-04-23 09:04:03.000 114 12544.42 44.38 54959.57 88888.00 2012-04-23 09:04:03.125 114 12544.38 44.38 54959.57 88888.00 2012-04-23 09:04:03.250 114 12544.35 44.35 54959.57 88888.00 2012-04-23 09:04:03.375 114 12544.45 44.38 54959.57 88888.00 2012-04-23 09:04:03.500 114 12544.50 44.40 54959.53 88888.00 2012-04-23 09:04:03.625 114 12544.40 44.38 54959.55 88888.00 2012-04-23 09:04:03.750 114 12544.35 44.35 54959.55 88888.00 2012-04-23 09:04:03.875 114 12544.40 44.35 54959.55 88888.00 2012-04-23 09:04:04.000 114 12544.45 44.40 54959.57 88888.00 2012-04-23 09:04:04.125 114 12544.42 44.40 54959.60 88888.00 2012-04-23 09:04:04.250 114 12544.35 44.40 54959.60 88888.00 2012-04-23 09:04:04.375 114 12544.38 44.40 54959.57 88888.00 2012-04-23 09:04:04.500 114 12544.38 44.35 54959.55 88888.00 2012-04-23 09:04:04.625 114 12544.35 44.35 54959.53 88888.00 2012-04-23 09:04:04.750 114 12544.33 44.35 54959.55 88888.00 2012-04-23 09:04:04.875 114 12544.35 44.35 54959.53 88888.00 2012-04-23 09:04:05.000 114 12544.45 44.35 54959.50 88888.00 2012-04-23 09:04:05.125 114 12544.48 44.35 54959.53 88888.00 2012-04-23 09:04:05.250 114 12544.45 44.38 54959.55 88888.00 2012-04-23 09:04:05.375 114 12544.48 44.35 54959.50 88888.00 2012-04-23 09:04:05.500 114 12544.38 44.38 54959.53 88888.00 2012-04-23 09:04:05.625 114 12544.30 44.40 54959.57 88888.00 2012-04-23 09:04:05.750 114 12544.35 44.40 54959.55 88888.00 2012-04-23 09:04:05.875 114 12544.45 44.35 54959.53 88888.00 2012-04-23 09:04:06.000 114 12544.48 44.40 54959.55 88888.00 2012-04-23 09:04:06.125 114 12544.48 44.42 54959.55 88888.00 2012-04-23 09:04:06.250 114 12544.42 44.38 54959.57 88888.00 2012-04-23 09:04:06.375 114 12544.45 44.35 54959.53 88888.00 2012-04-23 09:04:06.500 114 12544.42 44.35 54959.53 88888.00 2012-04-23 09:04:06.625 114 12544.35 44.38 54959.55 88888.00 2012-04-23 09:04:06.750 114 12544.40 44.40 54959.55 88888.00 2012-04-23 09:04:06.875 114 12544.48 44.40 54959.53 88888.00 2012-04-23 09:04:07.000 114 12544.48 44.38 54959.50 88888.00 2012-04-23 09:04:07.125 114 12544.48 44.42 54959.53 88888.00 2012-04-23 09:04:07.250 114 12544.48 44.40 54959.53 88888.00 2012-04-23 09:04:07.375 114 12544.52 44.40 54959.50 88888.00 2012-04-23 09:04:07.500 114 12544.50 44.38 54959.53 88888.00 2012-04-23 09:04:07.625 114 12544.48 44.38 54959.53 88888.00 2012-04-23 09:04:07.750 114 12544.45 44.40 54959.50 88888.00 2012-04-23 09:04:07.875 114 12544.48 44.40 54959.50 88888.00 2012-04-23 09:04:08.000 114 12544.48 44.35 54959.45 88888.00 2012-04-23 09:04:08.125 114 12544.50 44.38 54959.50 88888.00 2012-04-23 09:04:08.250 114 12544.48 44.35 54959.55 88888.00 2012-04-23 09:04:08.375 114 12544.45 44.38 54959.53 88888.00 2012-04-23 09:04:08.500 114 12544.42 44.40 54959.55 88888.00 2012-04-23 09:04:08.625 114 12544.48 44.45 54959.55 88888.00 2012-04-23 09:04:08.750 114 12544.52 44.42 54959.53 88888.00 2012-04-23 09:04:08.875 114 12544.48 44.40 54959.53 88888.00 2012-04-23 09:04:09.000 114 12544.45 44.42 54959.55 88888.00 2012-04-23 09:04:09.125 114 12544.48 44.40 54959.53 88888.00 2012-04-23 09:04:09.250 114 12544.48 44.38 54959.53 88888.00 2012-04-23 09:04:09.375 114 12544.48 44.42 54959.55 88888.00 2012-04-23 09:04:09.500 114 12544.45 44.42 54959.53 88888.00 2012-04-23 09:04:09.625 114 12544.48 44.45 54959.53 88888.00 2012-04-23 09:04:09.750 114 12544.48 44.42 54959.53 88888.00 2012-04-23 09:04:09.875 114 12544.45 44.42 54959.55 88888.00 2012-04-23 09:04:10.000 114 12544.48 44.40 54959.50 88888.00 2012-04-23 09:04:10.125 114 12544.52 44.40 54959.53 88888.00 2012-04-23 09:04:10.250 114 12544.52 44.40 54959.53 88888.00 2012-04-23 09:04:10.375 114 12544.60 44.40 54959.55 88888.00 2012-04-23 09:04:10.500 114 12544.62 44.40 54959.53 88888.00 2012-04-23 09:04:10.625 114 12544.58 44.38 54959.53 88888.00 2012-04-23 09:04:10.750 114 12544.55 44.38 54959.53 88888.00 2012-04-23 09:04:10.875 114 12544.55 44.45 54959.55 88888.00 2012-04-23 09:04:11.000 114 12544.55 44.40 54959.53 88888.00 2012-04-23 09:04:11.125 114 12544.52 44.40 54959.53 88888.00 2012-04-23 09:04:11.250 114 12544.50 44.40 54959.55 88888.00 2012-04-23 09:04:11.375 114 12544.48 44.42 54959.55 88888.00 2012-04-23 09:04:11.500 114 12544.50 44.48 54959.55 88888.00 2012-04-23 09:04:11.625 114 12544.50 44.42 54959.53 88888.00 2012-04-23 09:04:11.750 114 12544.50 44.38 54959.53 88888.00 2012-04-23 09:04:11.875 114 12544.50 44.35 54959.50 88888.00 2012-04-23 09:04:12.000 114 12544.45 44.40 54959.50 88888.00 2012-04-23 09:04:12.125 114 12544.48 44.40 54959.50 88888.00 2012-04-23 09:04:12.250 114 12544.52 44.42 54959.50 88888.00 2012-04-23 09:04:12.375 114 12544.50 44.42 54959.47 88888.00 2012-04-23 09:04:12.500 114 12544.48 44.42 54959.53 88888.00 2012-04-23 09:04:12.625 114 12544.45 44.42 54959.50 88888.00 2012-04-23 09:04:12.750 114 12544.42 44.45 54959.53 88888.00 2012-04-23 09:04:12.875 114 12544.42 44.45 54959.53 88888.00 2012-04-23 09:04:13.000 114 12544.45 44.45 54959.50 88888.00 2012-04-23 09:04:13.125 114 12544.45 44.48 54959.50 88888.00 2012-04-23 09:04:13.250 114 12544.45 44.45 54959.50 88888.00 2012-04-23 09:04:13.375 114 12544.48 44.45 54959.53 88888.00 2012-04-23 09:04:13.500 114 12544.45 44.48 54959.55 88888.00 2012-04-23 09:04:13.625 114 12544.42 44.45 54959.53 88888.00 2012-04-23 09:04:13.750 114 12544.40 44.45 54959.53 88888.00 2012-04-23 09:04:13.875 114 12544.45 44.45 54959.53 88888.00 2012-04-23 09:04:14.000 114 12544.45 44.48 54959.50 88888.00 2012-04-23 09:04:14.125 114 12544.48 44.40 54959.47 88888.00 2012-04-23 09:04:14.250 114 12544.55 44.42 54959.50 88888.00 2012-04-23 09:04:14.375 114 12544.58 44.45 54959.50 88888.00 2012-04-23 09:04:14.500 114 12544.55 44.45 54959.53 88888.00 2012-04-23 09:04:14.625 114 12544.55 44.45 54959.47 88888.00 2012-04-23 09:04:14.750 114 12544.52 44.45 54959.53 88888.00 2012-04-23 09:04:14.875 114 12544.58 44.48 54959.55 88888.00 2012-04-23 09:04:15.000 114 12544.58 44.45 54959.50 88888.00 2012-04-23 09:04:15.125 114 12544.52 44.45 54959.50 88888.00 2012-04-23 09:04:15.250 114 12544.50 44.48 54959.50 88888.00 2012-04-23 09:04:15.375 114 12544.48 44.45 54959.50 88888.00 2012-04-23 09:04:15.500 114 12544.48 44.45 54959.50 88888.00 2012-04-23 09:04:15.625 114 12544.50 44.48 54959.50 88888.00 2012-04-23 09:04:15.750 114 12544.48 44.50 54959.53 88888.00 2012-04-23 09:04:15.875 114 12544.40 44.48 54959.50 88888.00 2012-04-23 09:04:16.000 114 12544.42 44.40 54959.50 88888.00 2012-04-23 09:04:16.125 114 12544.40 44.45 54959.53 88888.00 2012-04-23 09:04:16.250 114 12544.48 44.52 54959.55 88888.00 2012-04-23 09:04:16.375 114 12544.52 44.52 54959.50 88888.00 2012-04-23 09:04:16.500 114 12544.50 44.48 54959.47 88888.00 2012-04-23 09:04:16.625 114 12544.45 44.45 54959.50 88888.00 2012-04-23 09:04:16.750 114 12544.48 44.48 54959.53 88888.00 2012-04-23 09:04:16.875 114 12544.55 44.48 54959.53 88888.00 2012-04-23 09:04:17.000 114 12544.55 44.48 54959.50 88888.00 2012-04-23 09:04:17.125 114 12544.52 44.48 54959.47 88888.00 2012-04-23 09:04:17.250 114 12544.50 44.52 54959.53 88888.00 2012-04-23 09:04:17.375 114 12544.52 44.52 54959.53 88888.00 2012-04-23 09:04:17.500 114 12544.50 44.52 54959.55 88888.00 2012-04-23 09:04:17.625 114 12544.48 44.52 54959.50 88888.00 2012-04-23 09:04:17.750 114 12544.52 44.50 54959.47 88888.00 2012-04-23 09:04:17.875 114 12544.58 44.48 54959.47 88888.00 2012-04-23 09:04:18.000 114 12544.52 44.50 54959.50 88888.00 2012-04-23 09:04:18.125 114 12544.45 44.52 54959.50 88888.00 2012-04-23 09:04:18.250 114 12544.42 44.48 54959.47 88888.00 2012-04-23 09:04:18.375 114 12544.50 44.50 54959.50 88888.00 2012-04-23 09:04:18.500 114 12544.60 44.50 54959.55 88888.00 2012-04-23 09:04:18.625 114 12544.62 44.52 54959.53 88888.00 2012-04-23 09:04:18.750 114 12544.58 44.52 54959.50 88888.00 2012-04-23 09:04:18.875 114 12544.55 44.52 54959.50 88888.00 2012-04-23 09:04:19.000 114 12544.58 44.50 54959.50 88888.00 2012-04-23 09:04:19.125 114 12544.58 44.52 54959.53 88888.00 2012-04-23 09:04:19.250 114 12544.55 44.52 54959.53 88888.00 2012-04-23 09:04:19.375 114 12544.58 44.55 54959.50 88888.00 2012-04-23 09:04:19.500 114 12544.52 44.50 54959.53 88888.00 2012-04-23 09:04:19.625 114 12544.48 44.55 54959.50 88888.00 2012-04-23 09:04:19.750 114 12544.48 44.52 54959.50 88888.00 2012-04-23 09:04:19.875 114 12544.52 44.52 54959.50 88888.00 2012-04-23 09:04:20.000 114 12544.60 44.55 54959.47 88888.00 2012-04-23 09:04:20.125 114 12544.60 44.52 54959.50 88888.00 2012-04-23 09:04:20.250 114 12544.58 44.55 54959.53 88888.00 2012-04-23 09:04:20.375 114 12544.65 44.55 54959.53 88888.00 2012-04-23 09:04:20.500 114 12544.62 44.52 54959.50 88888.00 2012-04-23 09:04:20.625 114 12544.67 44.50 54959.50 88888.00 2012-04-23 09:04:20.750 114 12544.62 44.50 54959.47 88888.00 2012-04-23 09:04:20.875 114 12544.62 44.50 54959.50 88888.00 2012-04-23 09:04:21.000 114 12544.62 44.52 54959.50 88888.00 2012-04-23 09:04:21.125 114 12544.67 44.55 54959.50 88888.00 2012-04-23 09:04:21.250 114 12544.67 44.55 54959.50 88888.00 2012-04-23 09:04:21.375 114 12544.67 44.52 54959.50 88888.00 2012-04-23 09:04:21.500 114 12544.62 44.55 54959.50 88888.00 2012-04-23 09:04:21.625 114 12544.58 44.60 54959.53 88888.00 2012-04-23 09:04:21.750 114 12544.62 44.55 54959.50 88888.00 2012-04-23 09:04:21.875 114 12544.65 44.55 54959.53 88888.00 2012-04-23 09:04:22.000 114 12544.65 44.55 54959.53 88888.00 2012-04-23 09:04:22.125 114 12544.62 44.55 54959.47 88888.00 2012-04-23 09:04:22.250 114 12544.65 44.50 54959.47 88888.00 2012-04-23 09:04:22.375 114 12544.67 44.55 54959.50 88888.00 2012-04-23 09:04:22.500 114 12544.67 44.58 54959.53 88888.00 2012-04-23 09:04:22.625 114 12544.67 44.58 54959.53 88888.00 2012-04-23 09:04:22.750 114 12544.70 44.55 54959.50 88888.00 2012-04-23 09:04:22.875 114 12544.70 44.55 54959.50 88888.00 2012-04-23 09:04:23.000 114 12544.67 44.58 54959.50 88888.00 2012-04-23 09:04:23.125 114 12544.70 44.58 54959.50 88888.00 2012-04-23 09:04:23.250 114 12544.75 44.58 54959.47 88888.00 2012-04-23 09:04:23.375 114 12544.80 44.55 54959.47 88888.00 2012-04-23 09:04:23.500 114 12544.75 44.58 54959.47 88888.00 2012-04-23 09:04:23.625 114 12544.77 44.60 54959.47 88888.00 2012-04-23 09:04:23.750 114 12544.80 44.60 54959.47 88888.00 2012-04-23 09:04:23.875 114 12544.77 44.52 54959.47 88888.00 2012-04-23 09:04:24.000 114 12544.75 44.52 54959.47 88888.00 2012-04-23 09:04:24.125 114 12544.75 44.58 54959.47 88888.00 2012-04-23 09:04:24.250 114 12544.73 44.58 54959.53 88888.00 2012-04-23 09:04:24.375 114 12544.75 44.58 54959.53 88888.00 2012-04-23 09:04:24.500 114 12544.75 44.60 54959.47 88888.00 2012-04-23 09:04:24.625 114 12544.80 44.60 54959.47 88888.00 2012-04-23 09:04:24.750 114 12544.85 44.62 54959.47 88888.00 2012-04-23 09:04:24.875 114 12544.80 44.60 54959.50 88888.00 2012-04-23 09:04:25.000 114 12544.77 44.58 54959.50 88888.00 2012-04-23 09:04:25.125 114 12544.80 44.58 54959.53 88888.00 2012-04-23 09:04:25.250 114 12544.83 44.58 54959.53 88888.00 2012-04-23 09:04:25.375 114 12544.85 44.60 54959.53 88888.00 2012-04-23 09:04:25.500 114 12544.83 44.60 54959.53 88888.00 2012-04-23 09:04:25.625 114 12544.77 44.60 54959.53 88888.00 2012-04-23 09:04:25.750 114 12544.77 44.60 54959.47 88888.00 2012-04-23 09:04:25.875 114 12544.80 44.62 54959.47 88888.00 2012-04-23 09:04:26.000 114 12544.73 44.60 54959.50 88888.00 2012-04-23 09:04:26.125 114 12544.73 44.62 54959.50 88888.00 2012-04-23 09:04:26.250 114 12544.73 44.62 54959.50 88888.00 2012-04-23 09:04:26.375 114 12544.80 44.65 54959.50 88888.00 2012-04-23 09:04:26.500 114 12544.83 44.62 54959.50 88888.00 2012-04-23 09:04:26.625 114 12544.85 44.62 54959.50 88888.00 2012-04-23 09:04:26.750 114 12544.85 44.62 54959.50 88888.00 2012-04-23 09:04:26.875 114 12544.80 44.60 54959.50 88888.00 2012-04-23 09:04:27.000 114 12544.75 44.58 54959.50 88888.00 2012-04-23 09:04:27.125 114 12544.73 44.65 54959.53 88888.00 2012-04-23 09:04:27.250 114 12544.67 44.65 54959.50 88888.00 2012-04-23 09:04:27.375 114 12544.67 44.60 54959.47 88888.00 2012-04-23 09:04:27.500 114 12544.70 44.60 54959.47 88888.00 2012-04-23 09:04:27.625 114 12544.75 44.62 54959.47 88888.00 2012-04-23 09:04:27.750 114 12544.77 44.62 54959.50 88888.00 2012-04-23 09:04:27.875 114 12544.77 44.62 54959.50 88888.00 2012-04-23 09:04:28.000 114 12544.77 44.65 54959.50 88888.00 2012-04-23 09:04:28.125 114 12544.80 44.67 54959.53 88888.00 2012-04-23 09:04:28.250 114 12544.80 44.65 54959.53 88888.00 2012-04-23 09:04:28.375 114 12544.83 44.62 54959.50 88888.00 2012-04-23 09:04:28.500 114 12544.83 44.60 54959.50 88888.00 2012-04-23 09:04:28.625 114 12544.80 44.65 54959.50 88888.00 2012-04-23 09:04:28.750 114 12544.77 44.67 54959.50 88888.00 2012-04-23 09:04:28.875 114 12544.77 44.65 54959.50 88888.00 2012-04-23 09:04:29.000 114 12544.77 44.62 54959.47 88888.00 2012-04-23 09:04:29.125 114 12544.77 44.62 54959.50 88888.00 2012-04-23 09:04:29.250 114 12544.75 44.62 54959.50 88888.00 2012-04-23 09:04:29.375 114 12544.80 44.60 54959.50 88888.00 2012-04-23 09:04:29.500 114 12544.83 44.58 54959.47 88888.00 2012-04-23 09:04:29.625 114 12544.80 44.60 54959.47 88888.00 2012-04-23 09:04:29.750 114 12544.85 44.65 54959.47 88888.00 2012-04-23 09:04:29.875 114 12544.85 44.62 54959.47 88888.00 2012-04-23 09:04:30.000 114 12544.85 44.60 54959.47 88888.00 2012-04-23 09:04:30.125 114 12544.85 44.62 54959.50 88888.00 2012-04-23 09:04:30.250 114 12544.85 44.65 54959.53 88888.00 2012-04-23 09:04:30.375 114 12544.85 44.67 54959.50 88888.00 2012-04-23 09:04:30.500 114 12544.85 44.67 54959.50 88888.00 2012-04-23 09:04:30.625 114 12544.88 44.65 54959.47 88888.00 2012-04-23 09:04:30.750 114 12544.83 44.67 54959.50 88888.00 2012-04-23 09:04:30.875 114 12544.85 44.73 54959.47 88888.00 2012-04-23 09:04:31.000 114 12544.85 44.65 54959.47 88888.00 2012-04-23 09:04:31.125 114 12544.85 44.67 54959.50 88888.00 2012-04-23 09:04:31.250 114 12544.88 44.67 54959.55 88888.00 2012-04-23 09:04:31.375 114 12544.88 44.70 54959.50 88888.00 2012-04-23 09:04:31.500 114 12544.85 44.70 54959.47 88888.00 2012-04-23 09:04:31.625 114 12544.88 44.67 54959.47 88888.00 2012-04-23 09:04:31.750 114 12544.92 44.65 54959.47 88888.00 2012-04-23 09:04:31.875 114 12544.88 44.62 54959.47 88888.00 2012-04-23 09:04:32.000 114 12544.85 44.65 54959.47 88888.00 2012-04-23 09:04:32.125 114 12544.85 44.65 54959.47 88888.00 2012-04-23 09:04:32.250 114 12544.88 44.65 54959.47 88888.00 2012-04-23 09:04:32.375 114 12544.92 44.65 54959.47 88888.00 2012-04-23 09:04:32.500 114 12544.92 44.67 54959.50 88888.00 2012-04-23 09:04:32.625 114 12544.95 44.65 54959.53 88888.00 2012-04-23 09:04:32.750 114 12544.92 44.60 54959.50 88888.00 2012-04-23 09:04:32.875 114 12544.90 44.62 54959.50 88888.00 2012-04-23 09:04:33.000 114 12544.90 44.67 54959.50 88888.00 2012-04-23 09:04:33.125 114 12544.92 44.70 54959.50 88888.00 2012-04-23 09:04:33.250 114 12544.92 44.65 54959.50 88888.00 2012-04-23 09:04:33.375 114 12544.95 44.65 54959.50 88888.00 2012-04-23 09:04:33.500 114 12544.88 44.67 54959.50 88888.00 2012-04-23 09:04:33.625 114 12544.83 44.70 54959.53 88888.00 2012-04-23 09:04:33.750 114 12544.83 44.67 54959.53 88888.00 2012-04-23 09:04:33.875 114 12544.85 44.65 54959.53 88888.00 2012-04-23 09:04:34.000 114 12544.88 44.67 54959.50 88888.00 2012-04-23 09:04:34.125 114 12544.90 44.67 54959.50 88888.00 2012-04-23 09:04:34.250 114 12544.88 44.70 54959.50 88888.00 2012-04-23 09:04:34.375 114 12544.88 44.70 54959.50 88888.00 2012-04-23 09:04:34.500 114 12544.90 44.67 54959.47 88888.00 2012-04-23 09:04:34.625 114 12544.90 44.67 54959.47 88888.00 2012-04-23 09:04:34.750 114 12544.90 44.70 54959.50 88888.00 2012-04-23 09:04:34.875 114 12544.92 44.70 54959.53 88888.00 2012-04-23 09:04:35.000 114 12544.98 44.73 54959.50 88888.00 2012-04-23 09:04:35.125 114 12545.00 44.73 54959.50 88888.00 2012-04-23 09:04:35.250 114 12544.95 44.70 54959.50 88888.00 2012-04-23 09:04:35.375 114 12544.98 44.70 54959.50 88888.00 2012-04-23 09:04:35.500 114 12544.95 44.70 54959.47 88888.00 2012-04-23 09:04:35.625 114 12544.98 44.73 54959.50 88888.00 2012-04-23 09:04:35.750 114 12545.00 44.67 54959.47 88888.00 2012-04-23 09:04:35.875 114 12544.98 44.67 54959.47 88888.00 2012-04-23 09:04:36.000 114 12545.00 44.70 54959.47 88888.00 2012-04-23 09:04:36.125 114 12545.05 44.73 54959.50 88888.00 2012-04-23 09:04:36.250 114 12545.00 44.67 54959.47 88888.00 2012-04-23 09:04:36.375 114 12545.05 44.73 54959.45 88888.00 2012-04-23 09:04:36.500 114 12545.05 44.73 54959.45 88888.00 2012-04-23 09:04:36.625 114 12545.02 44.70 54959.50 88888.00 2012-04-23 09:04:36.750 114 12545.02 44.67 54959.50 88888.00 2012-04-23 09:04:36.875 114 12545.05 44.67 54959.45 88888.00 2012-04-23 09:04:37.000 114 12545.10 44.70 54959.45 88888.00 2012-04-23 09:04:37.125 114 12545.08 44.70 54959.47 88888.00 2012-04-23 09:04:37.250 114 12545.05 44.73 54959.53 88888.00 2012-04-23 09:04:37.375 114 12545.12 44.75 54959.50 88888.00 2012-04-23 09:04:37.500 114 12545.15 44.75 54959.50 88888.00 2012-04-23 09:04:37.625 114 12545.15 44.73 54959.47 88888.00 2012-04-23 09:04:37.750 114 12545.12 44.70 54959.47 88888.00 2012-04-23 09:04:37.875 114 12545.17 44.73 54959.47 88888.00 2012-04-23 09:04:38.000 114 12545.17 44.75 54959.47 88888.00 2012-04-23 09:04:38.125 114 12545.12 44.73 54959.45 88888.00 2012-04-23 09:04:38.250 114 12545.15 44.70 54959.47 88888.00 2012-04-23 09:04:38.375 114 12545.23 44.73 54959.47 88888.00 2012-04-23 09:04:38.500 114 12545.20 44.73 54959.47 88888.00 2012-04-23 09:04:38.625 114 12545.20 44.75 54959.50 88888.00 2012-04-23 09:04:38.750 114 12545.25 44.80 54959.50 88888.00 2012-04-23 09:04:38.875 114 12545.27 44.77 54959.50 88888.00 2012-04-23 09:04:39.000 114 12545.25 44.77 54959.47 88888.00 2012-04-23 09:04:39.125 114 12545.20 44.75 54959.45 88888.00 2012-04-23 09:04:39.250 114 12545.23 44.70 54959.47 88888.00 2012-04-23 09:04:39.375 114 12545.23 44.75 54959.47 88888.00 2012-04-23 09:04:39.500 114 12545.23 44.77 54959.47 88888.00 2012-04-23 09:04:39.625 114 12545.17 44.77 54959.47 88888.00 2012-04-23 09:04:39.750 114 12545.15 44.80 54959.47 88888.00 2012-04-23 09:04:39.875 114 12545.12 44.75 54959.47 88888.00 2012-04-23 09:04:40.000 114 12545.15 44.75 54959.47 88888.00 2012-04-23 09:04:40.125 114 12545.17 44.77 54959.50 88888.00 2012-04-23 09:04:40.250 114 12545.23 44.80 54959.50 88888.00 2012-04-23 09:04:40.375 114 12545.20 44.80 54959.47 88888.00 2012-04-23 09:04:40.500 114 12545.10 44.77 54959.47 88888.00 2012-04-23 09:04:40.625 114 12545.10 44.77 54959.50 88888.00 2012-04-23 09:04:40.750 114 12545.15 44.77 54959.50 88888.00 2012-04-23 09:04:40.875 114 12545.15 44.77 54959.53 88888.00 2012-04-23 09:04:41.000 114 12545.12 44.77 54959.47 88888.00 2012-04-23 09:04:41.125 114 12545.17 44.80 54959.47 88888.00 2012-04-23 09:04:41.250 114 12545.30 44.80 54959.50 88888.00 2012-04-23 09:04:41.375 114 12545.30 44.77 54959.47 88888.00 2012-04-23 09:04:41.500 114 12545.27 44.80 54959.47 88888.00 2012-04-23 09:04:41.625 114 12545.25 44.80 54959.47 88888.00 2012-04-23 09:04:41.750 114 12545.17 44.77 54959.47 88888.00 2012-04-23 09:04:41.875 114 12545.17 44.80 54959.50 88888.00 2012-04-23 09:04:42.000 114 12545.25 44.83 54959.47 88888.00 2012-04-23 09:04:42.125 114 12545.25 44.80 54959.50 88888.00 2012-04-23 09:04:42.250 114 12545.27 44.80 54959.45 88888.00 2012-04-23 09:04:42.375 114 12545.35 44.80 54959.47 88888.00 2012-04-23 09:04:42.500 114 12545.33 44.83 54959.50 88888.00 2012-04-23 09:04:42.625 114 12545.27 44.80 54959.53 88888.00 2012-04-23 09:04:42.750 114 12545.25 44.80 54959.50 88888.00 2012-04-23 09:04:42.875 114 12545.20 44.80 54959.50 88888.00 2012-04-23 09:04:43.000 114 12545.25 44.80 54959.50 88888.00 2012-04-23 09:04:43.125 114 12545.38 44.83 54959.50 88888.00 2012-04-23 09:04:43.250 114 12545.38 44.80 54959.50 88888.00 2012-04-23 09:04:43.375 114 12545.38 44.80 54959.50 88888.00 2012-04-23 09:04:43.500 114 12545.40 44.85 54959.53 88888.00 2012-04-23 09:04:43.625 114 12545.40 44.85 54959.50 88888.00 2012-04-23 09:04:43.750 114 12545.30 44.77 54959.47 88888.00 2012-04-23 09:04:43.875 114 12545.35 44.77 54959.50 88888.00 2012-04-23 09:04:44.000 114 12545.42 44.80 54959.53 88888.00 2012-04-23 09:04:44.125 114 12545.35 44.77 54959.53 88888.00 2012-04-23 09:04:44.250 114 12545.33 44.77 54959.50 88888.00 2012-04-23 09:04:44.375 114 12545.35 44.83 54959.50 88888.00 2012-04-23 09:04:44.500 114 12545.38 44.83 54959.53 88888.00 2012-04-23 09:04:44.625 114 12545.42 44.80 54959.53 88888.00 2012-04-23 09:04:44.750 114 12545.45 44.83 54959.47 88888.00 2012-04-23 09:04:44.875 114 12545.42 44.83 54959.47 88888.00 2012-04-23 09:04:45.000 114 12545.40 44.80 54959.45 88888.00 2012-04-23 09:04:45.125 114 12545.35 44.80 54959.50 88888.00 2012-04-23 09:04:45.250 114 12545.38 44.80 54959.50 88888.00 2012-04-23 09:04:45.375 114 12545.48 44.80 54959.53 88888.00 2012-04-23 09:04:45.500 114 12545.50 44.80 54959.50 88888.00 2012-04-23 09:04:45.625 114 12545.42 44.77 54959.47 88888.00 2012-04-23 09:04:45.750 114 12545.45 44.80 54959.50 88888.00 2012-04-23 09:04:45.875 114 12545.48 44.83 54959.53 88888.00 2012-04-23 09:04:46.000 114 12545.52 44.83 54959.50 88888.00 2012-04-23 09:04:46.125 114 12545.45 44.83 54959.53 88888.00 2012-04-23 09:04:46.250 114 12545.40 44.83 54959.55 88888.00 2012-04-23 09:04:46.375 114 12545.45 44.80 54959.50 88888.00 2012-04-23 09:04:46.500 114 12545.50 44.77 54959.50 88888.00 2012-04-23 09:04:46.625 114 12545.55 44.83 54959.47 88888.00 2012-04-23 09:04:46.750 114 12545.48 44.80 54959.47 88888.00 2012-04-23 09:04:46.875 114 12545.52 44.80 54959.47 88888.00 2012-04-23 09:04:47.000 114 12545.48 44.80 54959.47 88888.00 2012-04-23 09:04:47.125 114 12545.48 44.83 54959.47 88888.00 2012-04-23 09:04:47.250 114 12545.48 44.80 54959.50 88888.00 2012-04-23 09:04:47.375 114 12545.52 44.80 54959.47 88888.00 2012-04-23 09:04:47.500 114 12545.50 44.83 54959.50 88888.00 2012-04-23 09:04:47.625 114 12545.45 44.80 54959.53 88888.00 2012-04-23 09:04:47.750 114 12545.45 44.77 54959.47 88888.00 2012-04-23 09:04:47.875 114 12545.42 44.80 54959.47 88888.00 2012-04-23 09:04:48.000 114 12545.45 44.85 54959.45 88888.00 2012-04-23 09:04:48.125 114 12545.52 44.85 54959.50 88888.00 2012-04-23 09:04:48.250 114 12545.55 44.83 54959.50 88888.00 2012-04-23 09:04:48.375 114 12545.55 44.83 54959.53 88888.00 2012-04-23 09:04:48.500 114 12545.50 44.83 54959.50 88888.00 2012-04-23 09:04:48.625 114 12545.50 44.83 54959.50 88888.00 2012-04-23 09:04:48.750 114 12545.50 44.80 54959.47 88888.00 2012-04-23 09:04:48.875 114 12545.52 44.80 54959.53 88888.00 2012-04-23 09:04:49.000 114 12545.52 44.83 54959.50 88888.00 2012-04-23 09:04:49.125 114 12545.55 44.80 54959.53 88888.00 2012-04-23 09:04:49.250 114 12545.55 44.83 54959.55 88888.00 2012-04-23 09:04:49.375 114 12545.60 44.83 54959.47 88888.00 2012-04-23 09:04:49.500 114 12545.65 44.83 54959.45 88888.00 2012-04-23 09:04:49.625 114 12545.65 44.83 54959.50 88888.00 2012-04-23 09:04:49.750 114 12545.65 44.80 54959.47 88888.00 2012-04-23 09:04:49.875 114 12545.62 44.80 54959.47 88888.00 2012-04-23 09:04:50.000 114 12545.58 44.80 54959.47 88888.00 2012-04-23 09:04:50.125 114 12545.52 44.80 54959.47 88888.00 2012-04-23 09:04:50.250 114 12545.55 44.83 54959.50 88888.00 2012-04-23 09:04:50.375 114 12545.65 44.83 54959.50 88888.00 2012-04-23 09:04:50.500 114 12545.65 44.77 54959.47 88888.00 2012-04-23 09:04:50.625 114 12545.60 44.77 54959.47 88888.00 2012-04-23 09:04:50.750 114 12545.55 44.80 54959.47 88888.00 2012-04-23 09:04:50.875 114 12545.52 44.83 54959.50 88888.00 2012-04-23 09:04:51.000 114 12545.52 44.83 54959.47 88888.00 2012-04-23 09:04:51.125 114 12545.52 44.83 54959.50 88888.00 2012-04-23 09:04:51.250 114 12545.52 44.80 54959.50 88888.00 2012-04-23 09:04:51.375 114 12545.60 44.80 54959.47 88888.00 2012-04-23 09:04:51.500 114 12545.65 44.83 54959.50 88888.00 2012-04-23 09:04:51.625 114 12545.65 44.83 54959.50 88888.00 2012-04-23 09:04:51.750 114 12545.60 44.83 54959.55 88888.00 2012-04-23 09:04:51.875 114 12545.55 44.85 54959.53 88888.00 2012-04-23 09:04:52.000 114 12545.58 44.85 54959.53 88888.00 2012-04-23 09:04:52.125 114 12545.58 44.80 54959.50 88888.00 2012-04-23 09:04:52.250 114 12545.58 44.80 54959.53 88888.00 2012-04-23 09:04:52.375 114 12545.65 44.83 54959.55 88888.00 2012-04-23 09:04:52.500 114 12545.60 44.83 54959.55 88888.00 2012-04-23 09:04:52.625 114 12545.55 44.80 54959.55 88888.00 2012-04-23 09:04:52.750 114 12545.58 44.85 54959.55 88888.00 2012-04-23 09:04:52.875 114 12545.60 44.88 54959.55 88888.00 2012-04-23 09:04:53.000 114 12545.55 44.85 54959.55 88888.00 2012-04-23 09:04:53.125 114 12545.62 44.83 54959.55 88888.00 2012-04-23 09:04:53.250 114 12545.62 44.80 54959.55 88888.00 2012-04-23 09:04:53.375 114 12545.62 44.85 54959.55 88888.00 2012-04-23 09:04:53.500 114 12545.65 44.85 54959.53 88888.00 2012-04-23 09:04:53.625 114 12545.70 44.85 54959.55 88888.00 2012-04-23 09:04:53.750 114 12545.73 44.83 54959.50 88888.00 2012-04-23 09:04:53.875 114 12545.70 44.83 54959.53 88888.00 2012-04-23 09:04:54.000 114 12545.67 44.85 54959.55 88888.00 2012-04-23 09:04:54.125 114 12545.70 44.88 54959.55 88888.00 2012-04-23 09:04:54.250 114 12545.70 44.83 54959.53 88888.00 2012-04-23 09:04:54.375 114 12545.73 44.85 54959.53 88888.00 2012-04-23 09:04:54.500 114 12545.67 44.85 54959.55 88888.00 2012-04-23 09:04:54.625 114 12545.65 44.85 54959.53 88888.00 2012-04-23 09:04:54.750 114 12545.62 44.83 54959.53 88888.00 2012-04-23 09:04:54.875 114 12545.67 44.83 54959.53 88888.00 2012-04-23 09:04:55.000 114 12545.75 44.83 54959.50 88888.00 2012-04-23 09:04:55.125 114 12545.67 44.83 54959.53 88888.00 2012-04-23 09:04:55.250 114 12545.58 44.80 54959.53 88888.00 2012-04-23 09:04:55.375 114 12545.62 44.80 54959.53 88888.00 2012-04-23 09:04:55.500 114 12545.67 44.83 54959.55 88888.00 2012-04-23 09:04:55.625 114 12545.67 44.83 54959.53 88888.00 2012-04-23 09:04:55.750 114 12545.75 44.83 54959.50 88888.00 2012-04-23 09:04:55.875 114 12545.70 44.83 54959.55 88888.00 2012-04-23 09:04:56.000 114 12545.65 44.83 54959.55 88888.00 2012-04-23 09:04:56.125 114 12545.70 44.85 54959.55 88888.00 2012-04-23 09:04:56.250 114 12545.73 44.85 54959.53 88888.00 2012-04-23 09:04:56.375 114 12545.77 44.85 54959.55 88888.00 2012-04-23 09:04:56.500 114 12545.73 44.83 54959.55 88888.00 2012-04-23 09:04:56.625 114 12545.67 44.80 54959.55 88888.00 2012-04-23 09:04:56.750 114 12545.65 44.80 54959.53 88888.00 2012-04-23 09:04:56.875 114 12545.67 44.83 54959.55 88888.00 2012-04-23 09:04:57.000 114 12545.70 44.85 54959.55 88888.00 2012-04-23 09:04:57.125 114 12545.67 44.88 54959.57 88888.00 2012-04-23 09:04:57.250 114 12545.67 44.83 54959.60 88888.00 2012-04-23 09:04:57.375 114 12545.70 44.85 54959.55 88888.00 2012-04-23 09:04:57.500 114 12545.75 44.85 54959.53 88888.00 2012-04-23 09:04:57.625 114 12545.73 44.85 54959.55 88888.00 2012-04-23 09:04:57.750 114 12545.70 44.83 54959.55 88888.00 2012-04-23 09:04:57.875 114 12545.75 44.85 54959.53 88888.00 2012-04-23 09:04:58.000 114 12545.83 44.85 54959.53 88888.00 2012-04-23 09:04:58.125 114 12545.80 44.85 54959.55 88888.00 2012-04-23 09:04:58.250 114 12545.80 44.83 54959.55 88888.00 2012-04-23 09:04:58.375 114 12545.80 44.85 54959.55 88888.00 2012-04-23 09:04:58.500 114 12545.80 44.88 54959.55 88888.00 2012-04-23 09:04:58.625 114 12545.83 44.88 54959.55 88888.00 2012-04-23 09:04:58.750 114 12545.88 44.85 54959.57 88888.00 2012-04-23 09:04:58.875 114 12545.85 44.85 54959.57 88888.00 2012-04-23 09:04:59.000 114 12545.83 44.83 54959.55 88888.00 2012-04-23 09:04:59.125 114 12545.85 44.85 54959.55 88888.00 2012-04-23 09:04:59.250 114 12545.88 44.88 54959.57 88888.00 2012-04-23 09:04:59.375 114 12545.92 44.88 54959.60 88888.00 2012-04-23 09:04:59.500 114 12545.95 44.88 54959.60 88888.00 2012-04-23 09:04:59.625 114 12545.98 44.88 54959.57 88888.00 2012-04-23 09:04:59.750 114 12545.95 44.85 54959.55 88888.00 2012-04-23 09:04:59.875 114 12545.92 44.85 54959.55 88888.00 2012-04-23 09:05:00.000 114 12545.88 44.85 54959.55 88888.00 2012-04-23 09:05:00.125 114 12545.90 44.83 54959.55 88888.00 2012-04-23 09:05:00.250 114 12545.90 44.88 54959.57 88888.00 2012-04-23 09:05:00.375 114 12545.92 44.88 54959.60 88888.00 2012-04-23 09:05:00.500 114 12545.85 44.88 54959.60 88888.00 2012-04-23 09:05:00.625 114 12545.83 44.85 54959.57 88888.00 2012-04-23 09:05:00.750 114 12545.85 44.85 54959.60 88888.00 2012-04-23 09:05:00.875 114 12545.83 44.88 54959.62 88888.00 2012-04-23 09:05:01.000 114 12545.85 44.88 54959.57 88888.00 2012-04-23 09:05:01.125 114 12545.92 44.85 54959.60 88888.00 2012-04-23 09:05:01.250 114 12546.00 44.90 54959.62 88888.00 2012-04-23 09:05:01.375 114 12546.00 44.90 54959.60 88888.00 2012-04-23 09:05:01.500 114 12545.90 44.88 54959.55 88888.00 2012-04-23 09:05:01.625 114 12545.92 44.85 54959.57 88888.00 2012-04-23 09:05:01.750 114 12545.98 44.85 54959.57 88888.00 2012-04-23 09:05:01.875 114 12546.00 44.88 54959.57 88888.00 2012-04-23 09:05:02.000 114 12545.98 44.85 54959.55 88888.00 2012-04-23 09:05:02.125 114 12545.95 44.83 54959.55 88888.00 2012-04-23 09:05:02.250 114 12545.88 44.88 54959.60 88888.00 2012-04-23 09:05:02.375 114 12545.88 44.90 54959.60 88888.00 2012-04-23 09:05:02.500 114 12545.88 44.90 54959.60 88888.00 2012-04-23 09:05:02.625 114 12545.92 44.88 54959.60 88888.00 2012-04-23 09:05:02.750 114 12546.00 44.85 54959.57 88888.00 2012-04-23 09:05:02.875 114 12546.05 44.88 54959.62 88888.00 2012-04-23 09:05:03.000 114 12546.00 44.88 54959.62 88888.00 2012-04-23 09:05:03.125 114 12545.95 44.85 54959.60 88888.00 2012-04-23 09:05:03.250 114 12545.90 44.85 54959.60 88888.00 2012-04-23 09:05:03.375 114 12545.98 44.88 54959.60 88888.00 2012-04-23 09:05:03.500 114 12546.05 44.90 54959.60 88888.00 2012-04-23 09:05:03.625 114 12546.05 44.88 54959.62 88888.00 2012-04-23 09:05:03.750 114 12546.02 44.88 54959.60 88888.00 2012-04-23 09:05:03.875 114 12545.98 44.88 54959.62 88888.00 2012-04-23 09:05:04.000 114 12546.02 44.90 54959.62 88888.00 2012-04-23 09:05:04.125 114 12546.08 44.88 54959.62 88888.00 2012-04-23 09:05:04.250 114 12546.05 44.88 54959.62 88888.00 2012-04-23 09:05:04.375 114 12546.12 44.88 54959.60 88888.00 2012-04-23 09:05:04.500 114 12546.10 44.90 54959.60 88888.00 2012-04-23 09:05:04.625 114 12546.02 44.88 54959.60 88888.00 2012-04-23 09:05:04.750 114 12546.05 44.88 54959.62 88888.00 2012-04-23 09:05:04.875 114 12546.12 44.90 54959.60 88888.00 2012-04-23 09:05:05.000 114 12546.10 44.88 54959.60 88888.00 2012-04-23 09:05:05.125 114 12546.10 44.90 54959.65 88888.00 2012-04-23 09:05:05.250 114 12546.12 44.90 54959.65 88888.00 2012-04-23 09:05:05.375 114 12546.12 44.90 54959.62 88888.00 2012-04-23 09:05:05.500 114 12546.12 44.90 54959.60 88888.00 2012-04-23 09:05:05.625 114 12546.12 44.88 54959.57 88888.00 2012-04-23 09:05:05.750 114 12546.15 44.88 54959.57 88888.00 2012-04-23 09:05:05.875 114 12546.05 44.88 54959.60 88888.00 2012-04-23 09:05:06.000 114 12546.02 44.88 54959.60 88888.00 2012-04-23 09:05:06.125 114 12546.05 44.90 54959.60 88888.00 2012-04-23 09:05:06.250 114 12546.08 44.92 54959.60 88888.00 2012-04-23 09:05:06.375 114 12546.12 44.90 54959.57 88888.00 2012-04-23 09:05:06.500 114 12546.08 44.92 54959.60 88888.00 2012-04-23 09:05:06.625 114 12546.05 44.95 54959.62 88888.00 2012-04-23 09:05:06.750 114 12546.10 44.95 54959.60 88888.00 2012-04-23 09:05:06.875 114 12546.12 44.95 54959.60 88888.00 2012-04-23 09:05:07.000 114 12546.15 44.95 54959.60 88888.00 2012-04-23 09:05:07.125 114 12546.05 44.92 54959.62 88888.00 2012-04-23 09:05:07.250 114 12545.98 44.88 54959.60 88888.00 2012-04-23 09:05:07.375 114 12546.10 44.88 54959.60 88888.00 2012-04-23 09:05:07.500 114 12546.12 44.92 54959.62 88888.00 2012-04-23 09:05:07.625 114 12546.17 44.92 54959.65 88888.00 2012-04-23 09:05:07.750 114 12546.17 44.95 54959.65 88888.00 2012-04-23 09:05:07.875 114 12546.12 44.98 54959.65 88888.00 2012-04-23 09:05:08.000 114 12546.08 44.98 54959.65 88888.00 2012-04-23 09:05:08.125 114 12546.00 44.98 54959.68 88888.00 2012-04-23 09:05:08.250 114 12545.98 44.92 54959.65 88888.00 2012-04-23 09:05:08.375 114 12546.05 44.95 54959.65 88888.00 2012-04-23 09:05:08.500 114 12546.08 44.95 54959.68 88888.00 2012-04-23 09:05:08.625 114 12546.10 44.98 54959.68 88888.00 2012-04-23 09:05:08.750 114 12546.08 44.95 54959.68 88888.00 2012-04-23 09:05:08.875 114 12546.02 44.95 54959.65 88888.00 2012-04-23 09:05:09.000 114 12546.05 44.92 54959.65 88888.00 2012-04-23 09:05:09.125 114 12546.05 44.95 54959.68 88888.00 2012-04-23 09:05:09.250 114 12546.00 44.92 54959.68 88888.00 2012-04-23 09:05:09.375 114 12546.00 44.95 54959.68 88888.00 2012-04-23 09:05:09.500 114 12546.05 44.95 54959.65 88888.00 2012-04-23 09:05:09.625 114 12546.05 44.95 54959.65 88888.00 2012-04-23 09:05:09.750 114 12546.02 44.92 54959.62 88888.00 2012-04-23 09:05:09.875 114 12546.00 44.95 54959.62 88888.00 2012-04-23 09:05:10.000 114 12546.08 44.98 54959.65 88888.00 2012-04-23 09:05:10.125 114 12546.12 44.98 54959.65 88888.00 2012-04-23 09:05:10.250 114 12546.08 44.98 54959.68 88888.00 2012-04-23 09:05:10.375 114 12546.08 44.98 54959.68 88888.00 2012-04-23 09:05:10.500 114 12546.10 44.98 54959.68 88888.00 2012-04-23 09:05:10.625 114 12546.10 44.95 54959.68 88888.00 2012-04-23 09:05:10.750 114 12546.10 45.00 54959.68 88888.00 2012-04-23 09:05:10.875 114 12546.17 45.00 54959.62 88888.00 2012-04-23 09:05:11.000 114 12546.15 44.95 54959.62 88888.00 2012-04-23 09:05:11.125 114 12546.08 44.98 54959.65 88888.00 2012-04-23 09:05:11.250 114 12546.05 44.98 54959.68 88888.00 2012-04-23 09:05:11.375 114 12546.10 45.02 54959.72 88888.00 2012-04-23 09:05:11.500 114 12546.08 45.00 54959.70 88888.00 2012-04-23 09:05:11.625 114 12546.10 44.98 54959.68 88888.00 2012-04-23 09:05:11.750 114 12546.12 44.95 54959.68 88888.00 2012-04-23 09:05:11.875 114 12546.15 44.95 54959.70 88888.00 2012-04-23 09:05:12.000 114 12546.08 44.92 54959.68 88888.00 2012-04-23 09:05:12.125 114 12546.08 44.95 54959.68 88888.00 2012-04-23 09:05:12.250 114 12546.10 44.95 54959.70 88888.00 2012-04-23 09:05:12.375 114 12546.15 44.98 54959.68 88888.00 2012-04-23 09:05:12.500 114 12546.12 44.95 54959.68 88888.00 2012-04-23 09:05:12.625 114 12546.17 44.95 54959.70 88888.00 2012-04-23 09:05:12.750 114 12546.15 44.98 54959.72 88888.00 2012-04-23 09:05:12.875 114 12546.12 44.98 54959.72 88888.00 2012-04-23 09:05:13.000 114 12546.08 44.98 54959.72 88888.00 2012-04-23 09:05:13.125 114 12546.12 44.98 54959.75 88888.00 2012-04-23 09:05:13.250 114 12546.12 44.98 54959.70 88888.00 2012-04-23 09:05:13.375 114 12546.17 44.95 54959.70 88888.00 2012-04-23 09:05:13.500 114 12546.23 44.98 54959.70 88888.00 2012-04-23 09:05:13.625 114 12546.15 44.98 54959.68 88888.00 2012-04-23 09:05:13.750 114 12546.12 45.00 54959.70 88888.00 2012-04-23 09:05:13.875 114 12546.15 44.95 54959.68 88888.00 2012-04-23 09:05:14.000 114 12546.17 44.95 54959.68 88888.00 2012-04-23 09:05:14.125 114 12546.20 44.95 54959.70 88888.00 2012-04-23 09:05:14.250 114 12546.20 44.98 54959.70 88888.00 2012-04-23 09:05:14.375 114 12546.25 45.00 54959.68 88888.00 2012-04-23 09:05:14.500 114 12546.23 45.00 54959.70 88888.00 2012-04-23 09:05:14.625 114 12546.17 45.02 54959.72 88888.00 2012-04-23 09:05:14.750 114 12546.15 45.02 54959.68 88888.00 2012-04-23 09:05:14.875 114 12546.12 44.98 54959.65 88888.00 2012-04-23 09:05:15.000 114 12546.23 44.95 54959.68 88888.00 2012-04-23 09:05:15.125 114 12546.25 45.00 54959.72 88888.00 2012-04-23 09:05:15.250 114 12546.23 44.98 54959.72 88888.00 2012-04-23 09:05:15.375 114 12546.20 44.95 54959.70 88888.00 2012-04-23 09:05:15.500 114 12546.20 44.98 54959.72 88888.00 2012-04-23 09:05:15.625 114 12546.23 45.00 54959.75 88888.00 2012-04-23 09:05:15.750 114 12546.20 45.00 54959.75 88888.00 2012-04-23 09:05:15.875 114 12546.20 44.98 54959.75 88888.00 2012-04-23 09:05:16.000 114 12546.23 44.98 54959.72 88888.00 2012-04-23 09:05:16.125 114 12546.30 44.98 54959.75 88888.00 2012-04-23 09:05:16.250 114 12546.30 44.98 54959.78 88888.00 2012-04-23 09:05:16.375 114 12546.27 45.00 54959.80 88888.00 2012-04-23 09:05:16.500 114 12546.27 44.95 54959.78 88888.00 2012-04-23 09:05:16.625 114 12546.27 44.95 54959.75 88888.00 2012-04-23 09:05:16.750 114 12546.27 44.95 54959.72 88888.00 2012-04-23 09:05:16.875 114 12546.30 44.95 54959.70 88888.00 2012-04-23 09:05:17.000 114 12546.27 44.95 54959.70 88888.00 2012-04-23 09:05:17.125 114 12546.27 44.95 54959.70 88888.00 2012-04-23 09:05:17.250 114 12546.27 44.98 54959.72 88888.00 2012-04-23 09:05:17.375 114 12546.25 44.98 54959.75 88888.00 2012-04-23 09:05:17.500 114 12546.25 45.00 54959.75 88888.00 2012-04-23 09:05:17.625 114 12546.33 45.00 54959.72 88888.00 2012-04-23 09:05:17.750 114 12546.35 44.98 54959.75 88888.00 2012-04-23 09:05:17.875 114 12546.30 44.98 54959.72 88888.00 2012-04-23 09:05:18.000 114 12546.25 44.98 54959.75 88888.00 2012-04-23 09:05:18.125 114 12546.20 45.00 54959.72 88888.00 2012-04-23 09:05:18.250 114 12546.25 45.00 54959.72 88888.00 2012-04-23 09:05:18.375 114 12546.27 44.95 54959.72 88888.00 2012-04-23 09:05:18.500 114 12546.27 44.95 54959.72 88888.00 2012-04-23 09:05:18.625 114 12546.27 44.98 54959.72 88888.00 2012-04-23 09:05:18.750 114 12546.27 44.98 54959.75 88888.00 2012-04-23 09:05:18.875 114 12546.33 44.98 54959.72 88888.00 2012-04-23 09:05:19.000 114 12546.33 44.95 54959.68 88888.00 2012-04-23 09:05:19.125 114 12546.38 44.95 54959.70 88888.00 2012-04-23 09:05:19.250 114 12546.33 44.95 54959.72 88888.00 2012-04-23 09:05:19.375 114 12546.30 44.98 54959.70 88888.00 2012-04-23 09:05:19.500 114 12546.30 44.98 54959.72 88888.00 2012-04-23 09:05:19.625 114 12546.33 45.00 54959.75 88888.00 2012-04-23 09:05:19.750 114 12546.35 45.00 54959.72 88888.00 2012-04-23 09:05:19.875 114 12546.38 45.00 54959.72 88888.00 2012-04-23 09:05:20.000 114 12546.35 45.00 54959.72 88888.00 2012-04-23 09:05:20.125 114 12546.33 44.98 54959.72 88888.00 2012-04-23 09:05:20.250 114 12546.27 44.95 54959.75 88888.00 2012-04-23 09:05:20.375 114 12546.33 44.98 54959.75 88888.00 2012-04-23 09:05:20.500 114 12546.35 44.95 54959.75 88888.00 2012-04-23 09:05:20.625 114 12546.38 44.95 54959.72 88888.00 2012-04-23 09:05:20.750 114 12546.35 44.98 54959.72 88888.00 2012-04-23 09:05:20.875 114 12546.35 44.92 54959.72 88888.00 2012-04-23 09:05:21.000 114 12546.35 44.98 54959.72 88888.00 2012-04-23 09:05:21.125 114 12546.35 45.02 54959.72 88888.00 2012-04-23 09:05:21.250 114 12546.33 44.98 54959.72 88888.00 2012-04-23 09:05:21.375 114 12546.35 45.00 54959.78 88888.00 2012-04-23 09:05:21.500 114 12546.38 45.00 54959.78 88888.00 2012-04-23 09:05:21.625 114 12546.40 45.00 54959.75 88888.00 2012-04-23 09:05:21.750 114 12546.40 44.98 54959.72 88888.00 2012-04-23 09:05:21.875 114 12546.35 44.98 54959.75 88888.00 2012-04-23 09:05:22.000 114 12546.35 44.95 54959.72 88888.00 2012-04-23 09:05:22.125 114 12546.38 44.98 54959.72 88888.00 2012-04-23 09:05:22.250 114 12546.33 44.98 54959.72 88888.00 2012-04-23 09:05:22.375 114 12546.30 44.95 54959.70 88888.00 2012-04-23 09:05:22.500 114 12546.33 44.95 54959.72 88888.00 2012-04-23 09:05:22.625 114 12546.38 44.98 54959.75 88888.00 2012-04-23 09:05:22.750 114 12546.42 44.98 54959.75 88888.00 2012-04-23 09:05:22.875 114 12546.42 45.00 54959.75 88888.00 2012-04-23 09:05:23.000 114 12546.42 44.98 54959.75 88888.00 2012-04-23 09:05:23.125 114 12546.42 45.00 54959.78 88888.00 2012-04-23 09:05:23.250 114 12546.40 45.00 54959.75 88888.00 2012-04-23 09:05:23.375 114 12546.40 45.00 54959.72 88888.00 2012-04-23 09:05:23.500 114 12546.40 45.00 54959.75 88888.00 2012-04-23 09:05:23.625 114 12546.42 44.95 54959.75 88888.00 2012-04-23 09:05:23.750 114 12546.40 44.95 54959.72 88888.00 2012-04-23 09:05:23.875 114 12546.38 44.95 54959.78 88888.00 2012-04-23 09:05:24.000 114 12546.35 44.98 54959.78 88888.00 2012-04-23 09:05:24.125 114 12546.40 44.98 54959.75 88888.00 2012-04-23 09:05:24.250 114 12546.50 44.95 54959.75 88888.00 2012-04-23 09:05:24.375 114 12546.55 44.92 54959.72 88888.00 2012-04-23 09:05:24.500 114 12546.50 44.95 54959.75 88888.00 2012-04-23 09:05:24.625 114 12546.40 44.95 54959.75 88888.00 2012-04-23 09:05:24.750 114 12546.40 44.95 54959.75 88888.00 2012-04-23 09:05:24.875 114 12546.42 44.98 54959.78 88888.00 2012-04-23 09:05:25.000 114 12546.45 44.98 54959.78 88888.00 2012-04-23 09:05:25.125 114 12546.48 44.98 54959.78 88888.00 2012-04-23 09:05:25.250 114 12546.48 44.95 54959.72 88888.00 2012-04-23 09:05:25.375 114 12546.45 44.95 54959.72 88888.00 2012-04-23 09:05:25.500 114 12546.45 45.00 54959.78 88888.00 2012-04-23 09:05:25.625 114 12546.48 45.00 54959.82 88888.00 2012-04-23 09:05:25.750 114 12546.45 44.98 54959.82 88888.00 2012-04-23 09:05:25.875 114 12546.45 44.98 54959.78 88888.00 2012-04-23 09:05:26.000 114 12546.42 45.00 54959.78 88888.00 2012-04-23 09:05:26.125 114 12546.40 45.00 54959.78 88888.00 2012-04-23 09:05:26.250 114 12546.40 44.98 54959.80 88888.00 2012-04-23 09:05:26.375 114 12546.42 45.00 54959.82 88888.00 2012-04-23 09:05:26.500 114 12546.42 45.00 54959.80 88888.00 2012-04-23 09:05:26.625 114 12546.40 45.00 54959.78 88888.00 2012-04-23 09:05:26.750 114 12546.45 45.00 54959.80 88888.00 2012-04-23 09:05:26.875 114 12546.45 44.98 54959.78 88888.00 2012-04-23 09:05:27.000 114 12546.45 44.95 54959.75 88888.00 2012-04-23 09:05:27.125 114 12546.40 44.95 54959.78 88888.00 2012-04-23 09:05:27.250 114 12546.35 44.98 54959.78 88888.00 2012-04-23 09:05:27.375 114 12546.40 45.00 54959.78 88888.00 2012-04-23 09:05:27.500 114 12546.40 45.00 54959.80 88888.00 2012-04-23 09:05:27.625 114 12546.40 45.00 54959.78 88888.00 2012-04-23 09:05:27.750 114 12546.35 44.95 54959.78 88888.00 2012-04-23 09:05:27.875 114 12546.35 44.92 54959.75 88888.00 2012-04-23 09:05:28.000 114 12546.42 44.98 54959.78 88888.00 2012-04-23 09:05:28.125 114 12546.48 45.00 54959.78 88888.00 2012-04-23 09:05:28.250 114 12546.48 45.00 54959.78 88888.00 2012-04-23 09:05:28.375 114 12546.52 45.02 54959.78 88888.00 2012-04-23 09:05:28.500 114 12546.48 45.02 54959.75 88888.00 2012-04-23 09:05:28.625 114 12546.45 45.00 54959.78 88888.00 2012-04-23 09:05:28.750 114 12546.42 45.00 54959.80 88888.00 2012-04-23 09:05:28.875 114 12546.42 44.98 54959.78 88888.00 2012-04-23 09:05:29.000 114 12546.40 44.98 54959.75 88888.00 2012-04-23 09:05:29.125 114 12546.40 45.00 54959.78 88888.00 2012-04-23 09:05:29.250 114 12546.38 45.00 54959.78 88888.00 2012-04-23 09:05:29.375 114 12546.42 45.00 54959.75 88888.00 2012-04-23 09:05:29.500 114 12546.48 44.98 54959.75 88888.00 2012-04-23 09:05:29.625 114 12546.50 44.98 54959.78 88888.00 2012-04-23 09:05:29.750 114 12546.50 45.00 54959.80 88888.00 2012-04-23 09:05:29.875 114 12546.52 44.98 54959.78 88888.00 2012-04-23 09:05:30.000 114 12546.55 44.98 54959.78 88888.00 2012-04-23 09:05:30.125 114 12546.55 45.00 54959.78 88888.00 2012-04-23 09:05:30.250 114 12546.50 45.00 54959.75 88888.00 2012-04-23 09:05:30.375 114 12546.50 44.98 54959.75 88888.00 2012-04-23 09:05:30.500 114 12546.50 44.98 54959.75 88888.00 2012-04-23 09:05:30.625 114 12546.52 44.98 54959.72 88888.00 2012-04-23 09:05:30.750 114 12546.50 44.98 54959.75 88888.00 2012-04-23 09:05:30.875 114 12546.52 44.98 54959.78 88888.00 2012-04-23 09:05:31.000 114 12546.58 45.00 54959.75 88888.00 2012-04-23 09:05:31.125 114 12546.55 45.00 54959.78 88888.00 2012-04-23 09:05:31.250 114 12546.52 45.00 54959.78 88888.00 2012-04-23 09:05:31.375 114 12546.65 45.02 54959.80 88888.00 2012-04-23 09:05:31.500 114 12546.60 45.00 54959.78 88888.00 2012-04-23 09:05:31.625 114 12546.58 45.02 54959.75 88888.00 2012-04-23 09:05:31.750 114 12546.55 45.00 54959.75 88888.00 2012-04-23 09:05:31.875 114 12546.55 45.00 54959.78 88888.00 2012-04-23 09:05:32.000 114 12546.50 44.98 54959.78 88888.00 2012-04-23 09:05:32.125 114 12546.52 44.95 54959.78 88888.00 2012-04-23 09:05:32.250 114 12546.48 44.98 54959.75 88888.00 2012-04-23 09:05:32.375 114 12546.50 44.98 54959.75 88888.00 2012-04-23 09:05:32.500 114 12546.52 44.98 54959.75 88888.00 2012-04-23 09:05:32.625 114 12546.52 45.00 54959.78 88888.00 2012-04-23 09:05:32.750 114 12546.52 45.00 54959.78 88888.00 2012-04-23 09:05:32.875 114 12546.55 45.02 54959.80 88888.00 2012-04-23 09:05:33.000 114 12546.60 45.00 54959.78 88888.00 2012-04-23 09:05:33.125 114 12546.62 45.00 54959.80 88888.00 2012-04-23 09:05:33.250 114 12546.55 44.95 54959.82 88888.00 2012-04-23 09:05:33.375 114 12546.52 44.98 54959.80 88888.00 2012-04-23 09:05:33.500 114 12546.52 44.98 54959.78 88888.00 2012-04-23 09:05:33.625 114 12546.58 44.98 54959.78 88888.00 2012-04-23 09:05:33.750 114 12546.62 44.98 54959.78 88888.00 2012-04-23 09:05:33.875 114 12546.62 44.98 54959.80 88888.00 2012-04-23 09:05:34.000 114 12546.55 44.98 54959.78 88888.00 2012-04-23 09:05:34.125 114 12546.50 44.98 54959.80 88888.00 2012-04-23 09:05:34.250 114 12546.48 44.98 54959.80 88888.00 2012-04-23 09:05:34.375 114 12546.60 44.98 54959.80 88888.00 2012-04-23 09:05:34.500 114 12546.62 44.98 54959.78 88888.00 2012-04-23 09:05:34.625 114 12546.62 44.95 54959.80 88888.00 2012-04-23 09:05:34.750 114 12546.65 44.98 54959.78 88888.00 2012-04-23 09:05:34.875 114 12546.70 44.98 54959.72 88888.00 2012-04-23 09:05:35.000 114 12546.70 45.00 54959.75 88888.00 2012-04-23 09:05:35.125 114 12546.65 45.00 54959.80 88888.00 2012-04-23 09:05:35.250 114 12546.55 45.00 54959.80 88888.00 2012-04-23 09:05:35.375 114 12546.58 44.98 54959.78 88888.00 2012-04-23 09:05:35.500 114 12546.58 44.95 54959.78 88888.00 2012-04-23 09:05:35.625 114 12546.62 44.98 54959.78 88888.00 2012-04-23 09:05:35.750 114 12546.65 44.98 54959.78 88888.00 2012-04-23 09:05:35.875 114 12546.65 44.98 54959.80 88888.00 2012-04-23 09:05:36.000 114 12546.70 44.95 54959.78 88888.00 2012-04-23 09:05:36.125 114 12546.70 44.95 54959.78 88888.00 2012-04-23 09:05:36.250 114 12546.67 44.98 54959.78 88888.00 2012-04-23 09:05:36.375 114 12546.65 44.98 54959.78 88888.00 2012-04-23 09:05:36.500 114 12546.65 45.00 54959.78 88888.00 2012-04-23 09:05:36.625 114 12546.65 44.95 54959.78 88888.00 2012-04-23 09:05:36.750 114 12546.67 44.95 54959.78 88888.00 2012-04-23 09:05:36.875 114 12546.70 44.98 54959.80 88888.00 2012-04-23 09:05:37.000 114 12546.70 44.98 54959.82 88888.00 2012-04-23 09:05:37.125 114 12546.65 44.98 54959.82 88888.00 2012-04-23 09:05:37.250 114 12546.62 44.92 54959.80 88888.00 2012-04-23 09:05:37.375 114 12546.67 44.92 54959.75 88888.00 2012-04-23 09:05:37.500 114 12546.67 44.90 54959.72 88888.00 2012-04-23 09:05:37.625 114 12546.70 44.92 54959.72 88888.00 2012-04-23 09:05:37.750 114 12546.70 44.98 54959.78 88888.00 2012-04-23 09:05:37.875 114 12546.73 45.00 54959.82 88888.00 2012-04-23 09:05:38.000 114 12546.73 44.98 54959.82 88888.00 2012-04-23 09:05:38.125 114 12546.67 44.98 54959.85 88888.00 2012-04-23 09:05:38.250 114 12546.55 44.95 54959.82 88888.00 2012-04-23 09:05:38.375 114 12546.55 44.95 54959.85 88888.00 2012-04-23 09:05:38.500 114 12546.60 44.98 54959.85 88888.00 2012-04-23 09:05:38.625 114 12546.67 44.98 54959.85 88888.00 2012-04-23 09:05:38.750 114 12546.77 44.98 54959.82 88888.00 2012-04-23 09:05:38.875 114 12546.80 44.95 54959.82 88888.00 2012-04-23 09:05:39.000 114 12546.80 44.98 54959.82 88888.00 2012-04-23 09:05:39.125 114 12546.77 45.00 54959.82 88888.00 2012-04-23 09:05:39.250 114 12546.70 44.98 54959.80 88888.00 2012-04-23 09:05:39.375 114 12546.70 44.98 54959.78 88888.00 2012-04-23 09:05:39.500 114 12546.67 44.95 54959.78 88888.00 2012-04-23 09:05:39.625 114 12546.67 44.92 54959.78 88888.00 2012-04-23 09:05:39.750 114 12546.67 44.95 54959.80 88888.00 2012-04-23 09:05:39.875 114 12546.65 44.92 54959.78 88888.00 2012-04-23 09:05:40.000 114 12546.62 44.90 54959.75 88888.00 2012-04-23 09:05:40.125 114 12546.60 44.90 54959.78 88888.00 2012-04-23 09:05:40.250 114 12546.62 44.95 54959.80 88888.00 2012-04-23 09:05:40.375 114 12546.67 44.95 54959.80 88888.00 2012-04-23 09:05:40.500 114 12546.67 44.98 54959.78 88888.00 2012-04-23 09:05:40.625 114 12546.65 44.95 54959.78 88888.00 2012-04-23 09:05:40.750 114 12546.65 44.92 54959.78 88888.00 2012-04-23 09:05:40.875 114 12546.65 44.92 54959.78 88888.00 2012-04-23 09:05:41.000 114 12546.65 44.92 54959.78 88888.00 2012-04-23 09:05:41.125 114 12546.62 44.92 54959.80 88888.00 2012-04-23 09:05:41.250 114 12546.73 44.90 54959.80 88888.00 2012-04-23 09:05:41.375 114 12546.83 44.92 54959.80 88888.00 2012-04-23 09:05:41.500 114 12546.77 44.92 54959.80 88888.00 2012-04-23 09:05:41.625 114 12546.73 44.90 54959.80 88888.00 2012-04-23 09:05:41.750 114 12546.67 44.88 54959.80 88888.00 2012-04-23 09:05:41.875 114 12546.65 44.88 54959.80 88888.00 2012-04-23 09:05:42.000 114 12546.77 44.92 54959.82 88888.00 2012-04-23 09:05:42.125 114 12546.77 44.92 54959.80 88888.00 2012-04-23 09:05:42.250 114 12546.67 44.88 54959.78 88888.00 2012-04-23 09:05:42.375 114 12546.73 44.90 54959.80 88888.00 2012-04-23 09:05:42.500 114 12546.77 44.90 54959.80 88888.00 2012-04-23 09:05:42.625 114 12546.77 44.92 54959.78 88888.00 2012-04-23 09:05:42.750 114 12546.83 44.98 54959.80 88888.00 2012-04-23 09:05:42.875 114 12546.80 44.95 54959.78 88888.00 2012-04-23 09:05:43.000 114 12546.75 44.92 54959.78 88888.00 2012-04-23 09:05:43.125 114 12546.77 44.95 54959.80 88888.00 2012-04-23 09:05:43.250 114 12546.77 44.90 54959.82 88888.00 2012-04-23 09:05:43.375 114 12546.75 44.90 54959.82 88888.00 2012-04-23 09:05:43.500 114 12546.70 44.90 54959.80 88888.00 2012-04-23 09:05:43.625 114 12546.75 44.92 54959.82 88888.00 2012-04-23 09:05:43.750 114 12546.80 44.92 54959.82 88888.00 2012-04-23 09:05:43.875 114 12546.80 44.95 54959.82 88888.00 2012-04-23 09:05:44.000 114 12546.77 44.92 54959.80 88888.00 2012-04-23 09:05:44.125 114 12546.73 44.90 54959.78 88888.00 2012-04-23 09:05:44.250 114 12546.67 44.88 54959.80 88888.00 2012-04-23 09:05:44.375 114 12546.73 44.88 54959.78 88888.00 2012-04-23 09:05:44.500 114 12546.83 44.88 54959.78 88888.00 2012-04-23 09:05:44.625 114 12546.90 44.90 54959.80 88888.00 2012-04-23 09:05:44.750 114 12546.88 44.92 54959.82 88888.00 2012-04-23 09:05:44.875 114 12546.85 44.92 54959.80 88888.00 2012-04-23 09:05:45.000 114 12546.85 44.92 54959.80 88888.00 2012-04-23 09:05:45.125 114 12546.85 44.92 54959.82 88888.00 2012-04-23 09:05:45.250 114 12546.85 44.90 54959.78 88888.00 2012-04-23 09:05:45.375 114 12546.92 44.90 54959.78 88888.00 2012-04-23 09:05:45.500 114 12546.88 44.88 54959.80 88888.00 2012-04-23 09:05:45.625 114 12546.85 44.88 54959.82 88888.00 2012-04-23 09:05:45.750 114 12546.85 44.88 54959.80 88888.00 2012-04-23 09:05:45.875 114 12546.83 44.88 54959.78 88888.00 2012-04-23 09:05:46.000 114 12546.85 44.90 54959.78 88888.00 2012-04-23 09:05:46.125 114 12546.85 44.92 54959.80 88888.00 2012-04-23 09:05:46.250 114 12546.77 44.90 54959.80 88888.00 2012-04-23 09:05:46.375 114 12546.75 44.88 54959.78 88888.00 2012-04-23 09:05:46.500 114 12546.75 44.88 54959.75 88888.00 2012-04-23 09:05:46.625 114 12546.83 44.88 54959.80 88888.00 2012-04-23 09:05:46.750 114 12546.92 44.90 54959.82 88888.00 2012-04-23 09:05:46.875 114 12546.95 44.90 54959.85 88888.00 2012-04-23 09:05:47.000 114 12546.95 44.88 54959.80 88888.00 2012-04-23 09:05:47.125 114 12546.95 44.88 54959.80 88888.00 2012-04-23 09:05:47.250 114 12546.92 44.88 54959.82 88888.00 2012-04-23 09:05:47.375 114 12546.90 44.88 54959.80 88888.00 2012-04-23 09:05:47.500 114 12546.90 44.92 54959.80 88888.00 2012-04-23 09:05:47.625 114 12546.90 44.92 54959.80 88888.00 2012-04-23 09:05:47.750 114 12546.83 44.92 54959.80 88888.00 2012-04-23 09:05:47.875 114 12546.83 44.88 54959.80 88888.00 2012-04-23 09:05:48.000 114 12546.88 44.90 54959.80 88888.00 2012-04-23 09:05:48.125 114 12546.88 44.88 54959.82 88888.00 2012-04-23 09:05:48.250 114 12546.85 44.88 54959.82 88888.00 2012-04-23 09:05:48.375 114 12546.83 44.90 54959.82 88888.00 2012-04-23 09:05:48.500 114 12546.88 44.88 54959.82 88888.00 2012-04-23 09:05:48.625 114 12547.02 44.90 54959.82 88888.00 2012-04-23 09:05:48.750 114 12546.98 44.90 54959.82 88888.00 2012-04-23 09:05:48.875 114 12546.88 44.90 54959.80 88888.00 2012-04-23 09:05:49.000 114 12546.83 44.88 54959.80 88888.00 2012-04-23 09:05:49.125 114 12546.85 44.88 54959.82 88888.00 2012-04-23 09:05:49.250 114 12546.83 44.90 54959.82 88888.00 2012-04-23 09:05:49.375 114 12546.88 44.90 54959.82 88888.00 2012-04-23 09:05:49.500 114 12546.88 44.90 54959.82 88888.00 2012-04-23 09:05:49.625 114 12546.90 44.90 54959.82 88888.00 2012-04-23 09:05:49.750 114 12546.88 44.88 54959.82 88888.00 2012-04-23 09:05:49.875 114 12546.88 44.85 54959.82 88888.00 2012-04-23 09:05:50.000 114 12546.90 44.88 54959.82 88888.00 2012-04-23 09:05:50.125 114 12546.98 44.85 54959.82 88888.00 2012-04-23 09:05:50.250 114 12546.95 44.83 54959.82 88888.00 2012-04-23 09:05:50.375 114 12546.95 44.90 54959.82 88888.00 2012-04-23 09:05:50.500 114 12546.92 44.90 54959.85 88888.00 2012-04-23 09:05:50.625 114 12546.92 44.88 54959.82 88888.00 2012-04-23 09:05:50.750 114 12546.92 44.88 54959.80 88888.00 2012-04-23 09:05:50.875 114 12546.98 44.88 54959.80 88888.00 2012-04-23 09:05:51.000 114 12546.98 44.90 54959.80 88888.00 2012-04-23 09:05:51.125 114 12546.98 44.88 54959.82 88888.00 2012-04-23 09:05:51.250 114 12546.92 44.83 54959.82 88888.00 2012-04-23 09:05:51.375 114 12546.95 44.85 54959.85 88888.00 2012-04-23 09:05:51.500 114 12546.98 44.85 54959.80 88888.00 2012-04-23 09:05:51.625 114 12546.98 44.85 54959.80 88888.00 2012-04-23 09:05:51.750 114 12546.95 44.83 54959.82 88888.00 2012-04-23 09:05:51.875 114 12546.92 44.85 54959.80 88888.00 2012-04-23 09:05:52.000 114 12546.85 44.85 54959.78 88888.00 2012-04-23 09:05:52.125 114 12546.83 44.85 54959.80 88888.00 2012-04-23 09:05:52.250 114 12546.80 44.85 54959.82 88888.00 2012-04-23 09:05:52.375 114 12546.80 44.85 54959.82 88888.00 2012-04-23 09:05:52.500 114 12546.85 44.85 54959.82 88888.00 2012-04-23 09:05:52.625 114 12546.92 44.88 54959.80 88888.00 2012-04-23 09:05:52.750 114 12546.95 44.85 54959.80 88888.00 2012-04-23 09:05:52.875 114 12546.85 44.83 54959.82 88888.00 2012-04-23 09:05:53.000 114 12546.85 44.83 54959.80 88888.00 2012-04-23 09:05:53.125 114 12546.85 44.80 54959.80 88888.00 2012-04-23 09:05:53.250 114 12546.90 44.80 54959.80 88888.00 2012-04-23 09:05:53.375 114 12546.98 44.85 54959.80 88888.00 2012-04-23 09:05:53.500 114 12547.00 44.88 54959.80 88888.00 2012-04-23 09:05:53.625 114 12546.98 44.85 54959.82 88888.00 2012-04-23 09:05:53.750 114 12546.95 44.85 54959.80 88888.00 2012-04-23 09:05:53.875 114 12546.92 44.88 54959.80 88888.00 2012-04-23 09:05:54.000 114 12546.90 44.85 54959.78 88888.00 2012-04-23 09:05:54.125 114 12546.95 44.85 54959.80 88888.00 2012-04-23 09:05:54.250 114 12546.95 44.83 54959.80 88888.00 2012-04-23 09:05:54.375 114 12546.98 44.83 54959.82 88888.00 2012-04-23 09:05:54.500 114 12546.95 44.83 54959.82 88888.00 2012-04-23 09:05:54.625 114 12546.90 44.83 54959.85 88888.00 2012-04-23 09:05:54.750 114 12546.88 44.85 54959.82 88888.00 2012-04-23 09:05:54.875 114 12546.92 44.85 54959.82 88888.00 2012-04-23 09:05:55.000 114 12546.98 44.80 54959.82 88888.00 2012-04-23 09:05:55.125 114 12546.98 44.83 54959.82 88888.00 2012-04-23 09:05:55.250 114 12546.95 44.80 54959.82 88888.00 2012-04-23 09:05:55.375 114 12547.00 44.80 54959.82 88888.00 2012-04-23 09:05:55.500 114 12546.98 44.83 54959.80 88888.00 2012-04-23 09:05:55.625 114 12546.98 44.85 54959.80 88888.00 2012-04-23 09:05:55.750 114 12547.00 44.85 54959.80 88888.00 2012-04-23 09:05:55.875 114 12547.02 44.83 54959.78 88888.00 2012-04-23 09:05:56.000 114 12547.05 44.83 54959.78 88888.00 2012-04-23 09:05:56.125 114 12547.10 44.83 54959.80 88888.00 2012-04-23 09:05:56.250 114 12547.08 44.80 54959.80 88888.00 2012-04-23 09:05:56.375 114 12547.10 44.83 54959.80 88888.00 2012-04-23 09:05:56.500 114 12547.00 44.80 54959.82 88888.00 2012-04-23 09:05:56.625 114 12547.00 44.80 54959.80 88888.00 2012-04-23 09:05:56.750 114 12547.00 44.80 54959.82 88888.00 2012-04-23 09:05:56.875 114 12547.00 44.83 54959.80 88888.00 2012-04-23 09:05:57.000 114 12546.95 44.80 54959.80 88888.00 2012-04-23 09:05:57.125 114 12546.98 44.83 54959.80 88888.00 2012-04-23 09:05:57.250 114 12547.05 44.83 54959.80 88888.00 2012-04-23 09:05:57.375 114 12547.08 44.77 54959.80 88888.00 2012-04-23 09:05:57.500 114 12547.05 44.77 54959.78 88888.00 2012-04-23 09:05:57.625 114 12547.05 44.77 54959.78 88888.00 2012-04-23 09:05:57.750 114 12547.00 44.77 54959.75 88888.00 2012-04-23 09:05:57.875 114 12547.00 44.77 54959.78 88888.00 2012-04-23 09:05:58.000 114 12547.00 44.77 54959.75 88888.00 2012-04-23 09:05:58.125 114 12547.05 44.80 54959.72 88888.00 2012-04-23 09:05:58.250 114 12547.05 44.80 54959.75 88888.00 2012-04-23 09:05:58.375 114 12547.10 44.80 54959.75 88888.00 2012-04-23 09:05:58.500 114 12547.02 44.77 54959.72 88888.00 2012-04-23 09:05:58.625 114 12547.00 44.80 54959.75 88888.00 2012-04-23 09:05:58.750 114 12547.05 44.80 54959.75 88888.00 2012-04-23 09:05:58.875 114 12547.02 44.77 54959.78 88888.00 2012-04-23 09:05:59.000 114 12547.02 44.77 54959.72 88888.00 2012-04-23 09:05:59.125 114 12546.98 44.77 54959.75 88888.00 2012-04-23 09:05:59.250 114 12547.02 44.77 54959.78 88888.00 2012-04-23 09:05:59.375 114 12547.12 44.77 54959.78 88888.00 2012-04-23 09:05:59.500 114 12547.10 44.77 54959.75 88888.00 2012-04-23 09:05:59.625 114 12547.08 44.75 54959.75 88888.00 2012-04-23 09:05:59.750 114 12547.05 44.75 54959.75 88888.00 2012-04-23 09:05:59.875 114 12547.02 44.77 54959.72 88888.00 2012-04-23 09:06:00.000 114 12547.08 44.77 54959.75 88888.00 2012-04-23 09:06:00.125 114 12547.05 44.77 54959.75 88888.00 2012-04-23 09:06:00.250 114 12547.05 44.77 54959.78 88888.00 2012-04-23 09:06:00.375 114 12547.12 44.77 54959.75 88888.00 2012-04-23 09:06:00.500 114 12547.17 44.77 54959.72 88888.00 2012-04-23 09:06:00.625 114 12547.17 44.80 54959.75 88888.00 2012-04-23 09:06:00.750 114 12547.17 44.80 54959.75 88888.00 2012-04-23 09:06:00.875 114 12547.17 44.77 54959.78 88888.00 2012-04-23 09:06:01.000 114 12547.15 44.80 54959.72 88888.00 2012-04-23 09:06:01.125 114 12547.08 44.80 54959.75 88888.00 2012-04-23 09:06:01.250 114 12547.10 44.77 54959.75 88888.00 2012-04-23 09:06:01.375 114 12547.15 44.77 54959.78 88888.00 2012-04-23 09:06:01.500 114 12547.17 44.80 54959.75 88888.00 2012-04-23 09:06:01.625 114 12547.17 44.83 54959.78 88888.00 2012-04-23 09:06:01.750 114 12547.15 44.83 54959.78 88888.00 2012-04-23 09:06:01.875 114 12547.10 44.80 54959.78 88888.00 2012-04-23 09:06:02.000 114 12547.08 44.77 54959.75 88888.00 2012-04-23 09:06:02.125 114 12547.08 44.80 54959.75 88888.00 2012-04-23 09:06:02.250 114 12547.12 44.77 54959.75 88888.00 2012-04-23 09:06:02.375 114 12547.15 44.77 54959.75 88888.00 2012-04-23 09:06:02.500 114 12547.15 44.75 54959.72 88888.00 2012-04-23 09:06:02.625 114 12547.17 44.75 54959.72 88888.00 2012-04-23 09:06:02.750 114 12547.12 44.75 54959.70 88888.00 2012-04-23 09:06:02.875 114 12547.12 44.77 54959.72 88888.00 2012-04-23 09:06:03.000 114 12547.17 44.77 54959.72 88888.00 2012-04-23 09:06:03.125 114 12547.20 44.77 54959.72 88888.00 2012-04-23 09:06:03.250 114 12547.17 44.80 54959.78 88888.00 2012-04-23 09:06:03.375 114 12547.20 44.80 54959.75 88888.00 2012-04-23 09:06:03.500 114 12547.17 44.77 54959.75 88888.00 2012-04-23 09:06:03.625 114 12547.20 44.80 54959.78 88888.00 2012-04-23 09:06:03.750 114 12547.20 44.80 54959.78 88888.00 2012-04-23 09:06:03.875 114 12547.12 44.80 54959.78 88888.00 2012-04-23 09:06:04.000 114 12547.02 44.80 54959.75 88888.00 2012-04-23 09:06:04.125 114 12547.02 44.80 54959.75 88888.00 2012-04-23 09:06:04.250 114 12547.08 44.77 54959.75 88888.00 2012-04-23 09:06:04.375 114 12547.17 44.80 54959.72 88888.00 2012-04-23 09:06:04.500 114 12547.15 44.77 54959.72 88888.00 2012-04-23 09:06:04.625 114 12547.10 44.75 54959.72 88888.00 2012-04-23 09:06:04.750 114 12547.10 44.75 54959.72 88888.00 2012-04-23 09:06:04.875 114 12547.10 44.75 54959.72 88888.00 2012-04-23 09:06:05.000 114 12547.17 44.77 54959.70 88888.00 2012-04-23 09:06:05.125 114 12547.20 44.77 54959.72 88888.00 2012-04-23 09:06:05.250 114 12547.15 44.77 54959.72 88888.00 2012-04-23 09:06:05.375 114 12547.12 44.77 54959.72 88888.00 2012-04-23 09:06:05.500 114 12547.10 44.77 54959.75 88888.00 2012-04-23 09:06:05.625 114 12547.20 44.80 54959.75 88888.00 2012-04-23 09:06:05.750 114 12547.20 44.77 54959.75 88888.00 2012-04-23 09:06:05.875 114 12547.15 44.77 54959.70 88888.00 2012-04-23 09:06:06.000 114 12547.17 44.77 54959.70 88888.00 2012-04-23 09:06:06.125 114 12547.17 44.77 54959.72 88888.00 2012-04-23 09:06:06.250 114 12547.20 44.75 54959.72 88888.00 2012-04-23 09:06:06.375 114 12547.27 44.77 54959.72 88888.00 2012-04-23 09:06:06.500 114 12547.30 44.77 54959.75 88888.00 2012-04-23 09:06:06.625 114 12547.25 44.77 54959.75 88888.00 2012-04-23 09:06:06.750 114 12547.25 44.77 54959.75 88888.00 2012-04-23 09:06:06.875 114 12547.27 44.77 54959.72 88888.00 2012-04-23 09:06:07.000 114 12547.27 44.77 54959.70 88888.00 2012-04-23 09:06:07.125 114 12547.27 44.77 54959.72 88888.00 2012-04-23 09:06:07.250 114 12547.17 44.75 54959.72 88888.00 2012-04-23 09:06:07.375 114 12547.17 44.77 54959.70 88888.00 2012-04-23 09:06:07.500 114 12547.17 44.77 54959.75 88888.00 2012-04-23 09:06:07.625 114 12547.17 44.77 54959.72 88888.00 2012-04-23 09:06:07.750 114 12547.23 44.77 54959.72 88888.00 2012-04-23 09:06:07.875 114 12547.25 44.77 54959.75 88888.00 2012-04-23 09:06:08.000 114 12547.25 44.77 54959.70 88888.00 2012-04-23 09:06:08.125 114 12547.33 44.77 54959.75 88888.00 2012-04-23 09:06:08.250 114 12547.33 44.75 54959.75 88888.00 2012-04-23 09:06:08.375 114 12547.27 44.75 54959.72 88888.00 2012-04-23 09:06:08.500 114 12547.27 44.77 54959.70 88888.00 2012-04-23 09:06:08.625 114 12547.25 44.77 54959.70 88888.00 2012-04-23 09:06:08.750 114 12547.27 44.75 54959.70 88888.00 2012-04-23 09:06:08.875 114 12547.27 44.75 54959.70 88888.00 2012-04-23 09:06:09.000 114 12547.27 44.75 54959.72 88888.00 2012-04-23 09:06:09.125 114 12547.27 44.75 54959.75 88888.00 2012-04-23 09:06:09.250 114 12547.27 44.75 54959.72 88888.00 2012-04-23 09:06:09.375 114 12547.30 44.80 54959.72 88888.00 2012-04-23 09:06:09.500 114 12547.30 44.77 54959.70 88888.00 2012-04-23 09:06:09.625 114 12547.33 44.77 54959.70 88888.00 2012-04-23 09:06:09.750 114 12547.35 44.77 54959.68 88888.00 2012-04-23 09:06:09.875 114 12547.30 44.80 54959.68 88888.00 2012-04-23 09:06:10.000 114 12547.30 44.77 54959.65 88888.00 2012-04-23 09:06:10.125 114 12547.33 44.80 54959.70 88888.00 2012-04-23 09:06:10.250 114 12547.30 44.77 54959.70 88888.00 2012-04-23 09:06:10.375 114 12547.27 44.75 54959.68 88888.00 2012-04-23 09:06:10.500 114 12547.25 44.77 54959.68 88888.00 2012-04-23 09:06:10.625 114 12547.20 44.75 54959.70 88888.00 2012-04-23 09:06:10.750 114 12547.25 44.75 54959.70 88888.00 2012-04-23 09:06:10.875 114 12547.25 44.75 54959.65 88888.00 2012-04-23 09:06:11.000 114 12547.23 44.75 54959.62 88888.00 2012-04-23 09:06:11.125 114 12547.20 44.75 54959.68 88888.00 2012-04-23 09:06:11.250 114 12547.20 44.73 54959.70 88888.00 2012-04-23 09:06:11.375 114 12547.27 44.77 54959.70 88888.00 2012-04-23 09:06:11.500 114 12547.30 44.77 54959.70 88888.00 2012-04-23 09:06:11.625 114 12547.27 44.75 54959.68 88888.00 2012-04-23 09:06:11.750 114 12547.27 44.77 54959.70 88888.00 2012-04-23 09:06:11.875 114 12547.27 44.77 54959.68 88888.00 2012-04-23 09:06:12.000 114 12547.30 44.75 54959.68 88888.00 2012-04-23 09:06:12.125 114 12547.30 44.77 54959.68 88888.00 2012-04-23 09:06:12.250 114 12547.25 44.80 54959.70 88888.00 2012-04-23 09:06:12.375 114 12547.30 44.80 54959.68 88888.00 2012-04-23 09:06:12.500 114 12547.30 44.77 54959.65 88888.00 2012-04-23 09:06:12.625 114 12547.23 44.75 54959.65 88888.00 2012-04-23 09:06:12.750 114 12547.25 44.75 54959.68 88888.00 2012-04-23 09:06:12.875 114 12547.25 44.75 54959.68 88888.00 2012-04-23 09:06:13.000 114 12547.30 44.73 54959.62 88888.00 2012-04-23 09:06:13.125 114 12547.30 44.75 54959.65 88888.00 2012-04-23 09:06:13.250 114 12547.27 44.73 54959.68 88888.00 2012-04-23 09:06:13.375 114 12547.25 44.73 54959.68 88888.00 2012-04-23 09:06:13.500 114 12547.27 44.77 54959.68 88888.00 2012-04-23 09:06:13.625 114 12547.33 44.75 54959.68 88888.00 2012-04-23 09:06:13.750 114 12547.35 44.75 54959.68 88888.00 2012-04-23 09:06:13.875 114 12547.33 44.77 54959.68 88888.00 2012-04-23 09:06:14.000 114 12547.35 44.73 54959.65 88888.00 2012-04-23 09:06:14.125 114 12547.38 44.70 54959.65 88888.00 2012-04-23 09:06:14.250 114 12547.38 44.70 54959.65 88888.00 2012-04-23 09:06:14.375 114 12547.42 44.73 54959.65 88888.00 2012-04-23 09:06:14.500 114 12547.38 44.75 54959.65 88888.00 2012-04-23 09:06:14.625 114 12547.35 44.75 54959.70 88888.00 2012-04-23 09:06:14.750 114 12547.33 44.73 54959.70 88888.00 2012-04-23 09:06:14.875 114 12547.35 44.75 54959.70 88888.00 2012-04-23 09:06:15.000 114 12547.30 44.77 54959.65 88888.00 2012-04-23 09:06:15.125 114 12547.33 44.77 54959.68 88888.00 2012-04-23 09:06:15.250 114 12547.30 44.75 54959.65 88888.00 2012-04-23 09:06:15.375 114 12547.33 44.75 54959.68 88888.00 2012-04-23 09:06:15.500 114 12547.35 44.77 54959.65 88888.00 2012-04-23 09:06:15.625 114 12547.38 44.75 54959.68 88888.00 2012-04-23 09:06:15.750 114 12547.33 44.75 54959.65 88888.00 2012-04-23 09:06:15.875 114 12547.33 44.75 54959.65 88888.00 2012-04-23 09:06:16.000 114 12547.33 44.75 54959.62 88888.00 2012-04-23 09:06:16.125 114 12547.38 44.77 54959.62 88888.00 2012-04-23 09:06:16.250 114 12547.35 44.77 54959.65 88888.00 2012-04-23 09:06:16.375 114 12547.38 44.75 54959.65 88888.00 2012-04-23 09:06:16.500 114 12547.40 44.75 54959.62 88888.00 2012-04-23 09:06:16.625 114 12547.38 44.73 54959.62 88888.00 2012-04-23 09:06:16.750 114 12547.33 44.73 54959.60 88888.00 2012-04-23 09:06:16.875 114 12547.33 44.70 54959.60 88888.00 2012-04-23 09:06:17.000 114 12547.35 44.70 54959.60 88888.00 2012-04-23 09:06:17.125 114 12547.40 44.73 54959.62 88888.00 2012-04-23 09:06:17.250 114 12547.42 44.70 54959.62 88888.00 2012-04-23 09:06:17.375 114 12547.40 44.70 54959.60 88888.00 2012-04-23 09:06:17.500 114 12547.40 44.75 54959.60 88888.00 2012-04-23 09:06:17.625 114 12547.40 44.75 54959.62 88888.00 2012-04-23 09:06:17.750 114 12547.33 44.77 54959.62 88888.00 2012-04-23 09:06:17.875 114 12547.33 44.77 54959.65 88888.00 2012-04-23 09:06:18.000 114 12547.35 44.77 54959.65 88888.00 2012-04-23 09:06:18.125 114 12547.35 44.73 54959.62 88888.00 2012-04-23 09:06:18.250 114 12547.38 44.73 54959.62 88888.00 2012-04-23 09:06:18.375 114 12547.38 44.70 54959.62 88888.00 2012-04-23 09:06:18.500 114 12547.35 44.73 54959.65 88888.00 2012-04-23 09:06:18.625 114 12547.35 44.75 54959.65 88888.00 2012-04-23 09:06:18.750 114 12547.38 44.77 54959.65 88888.00 2012-04-23 09:06:18.875 114 12547.40 44.77 54959.62 88888.00 2012-04-23 09:06:19.000 114 12547.42 44.73 54959.60 88888.00 2012-04-23 09:06:19.125 114 12547.40 44.75 54959.62 88888.00 2012-04-23 09:06:19.250 114 12547.35 44.73 54959.65 88888.00 2012-04-23 09:06:19.375 114 12547.40 44.75 54959.65 88888.00 2012-04-23 09:06:19.500 114 12547.40 44.75 54959.65 88888.00 2012-04-23 09:06:19.625 114 12547.45 44.75 54959.65 88888.00 2012-04-23 09:06:19.750 114 12547.48 44.75 54959.65 88888.00 2012-04-23 09:06:19.875 114 12547.42 44.77 54959.65 88888.00 2012-04-23 09:06:20.000 114 12547.40 44.77 54959.60 88888.00 2012-04-23 09:06:20.125 114 12547.48 44.75 54959.57 88888.00 2012-04-23 09:06:20.250 114 12547.42 44.70 54959.55 88888.00 2012-04-23 09:06:20.375 114 12547.42 44.73 54959.57 88888.00 2012-04-23 09:06:20.500 114 12547.35 44.70 54959.57 88888.00 2012-04-23 09:06:20.625 114 12547.35 44.73 54959.60 88888.00 2012-04-23 09:06:20.750 114 12547.48 44.73 54959.62 88888.00 2012-04-23 09:06:20.875 114 12547.40 44.75 54959.60 88888.00 2012-04-23 09:06:21.000 114 12547.33 44.73 54959.60 88888.00 2012-04-23 09:06:21.125 114 12547.35 44.73 54959.60 88888.00 2012-04-23 09:06:21.250 114 12547.35 44.73 54959.60 88888.00 2012-04-23 09:06:21.375 114 12547.42 44.73 54959.57 88888.00 2012-04-23 09:06:21.500 114 12547.40 44.73 54959.57 88888.00 2012-04-23 09:06:21.625 114 12547.42 44.75 54959.60 88888.00 2012-04-23 09:06:21.750 114 12547.48 44.75 54959.62 88888.00 2012-04-23 09:06:21.875 114 12547.42 44.77 54959.62 88888.00 2012-04-23 09:06:22.000 114 12547.45 44.75 54959.62 88888.00 2012-04-23 09:06:22.125 114 12547.45 44.73 54959.60 88888.00 2012-04-23 09:06:22.250 114 12547.38 44.75 54959.60 88888.00 2012-04-23 09:06:22.375 114 12547.38 44.75 54959.60 88888.00 2012-04-23 09:06:22.500 114 12547.42 44.77 54959.62 88888.00 2012-04-23 09:06:22.625 114 12547.40 44.77 54959.60 88888.00 2012-04-23 09:06:22.750 114 12547.38 44.77 54959.60 88888.00 2012-04-23 09:06:22.875 114 12547.33 44.77 54959.57 88888.00 2012-04-23 09:06:23.000 114 12547.30 44.77 54959.57 88888.00 2012-04-23 09:06:23.125 114 12547.35 44.73 54959.55 88888.00 2012-04-23 09:06:23.250 114 12547.38 44.73 54959.55 88888.00 2012-04-23 09:06:23.375 114 12547.40 44.77 54959.57 88888.00 2012-04-23 09:06:23.500 114 12547.45 44.77 54959.60 88888.00 2012-04-23 09:06:23.625 114 12547.40 44.75 54959.57 88888.00 2012-04-23 09:06:23.750 114 12547.35 44.73 54959.55 88888.00 2012-04-23 09:06:23.875 114 12547.25 44.73 54959.57 88888.00 2012-04-23 09:06:24.000 114 12547.23 44.75 54959.57 88888.00 2012-04-23 09:06:24.125 114 12547.25 44.75 54959.57 88888.00 2012-04-23 09:06:24.250 114 12547.25 44.75 54959.57 88888.00 2012-04-23 09:06:24.375 114 12547.30 44.77 54959.60 88888.00 2012-04-23 09:06:24.500 114 12547.30 44.77 54959.60 88888.00 2012-04-23 09:06:24.625 114 12547.30 44.77 54959.62 88888.00 2012-04-23 09:06:24.750 114 12547.40 44.77 54959.62 88888.00 2012-04-23 09:06:24.875 114 12547.48 44.77 54959.60 88888.00 2012-04-23 09:06:25.000 114 12547.40 44.77 54959.60 88888.00 2012-04-23 09:06:25.125 114 12547.42 44.77 54959.62 88888.00 2012-04-23 09:06:25.250 114 12547.38 44.80 54959.60 88888.00 2012-04-23 09:06:25.375 114 12547.38 44.75 54959.57 88888.00 2012-04-23 09:06:25.500 114 12547.35 44.75 54959.57 88888.00 2012-04-23 09:06:25.625 114 12547.40 44.77 54959.62 88888.00 2012-04-23 09:06:25.750 114 12547.48 44.77 54959.62 88888.00 2012-04-23 09:06:25.875 114 12547.48 44.77 54959.62 88888.00 2012-04-23 09:06:26.000 114 12547.48 44.77 54959.60 88888.00 2012-04-23 09:06:26.125 114 12547.48 44.77 54959.60 88888.00 2012-04-23 09:06:26.250 114 12547.50 44.75 54959.57 88888.00 2012-04-23 09:06:26.375 114 12547.48 44.70 54959.55 88888.00 2012-04-23 09:06:26.500 114 12547.45 44.70 54959.55 88888.00 2012-04-23 09:06:26.625 114 12547.42 44.75 54959.57 88888.00 2012-04-23 09:06:26.750 114 12547.38 44.75 54959.60 88888.00 2012-04-23 09:06:26.875 114 12547.38 44.77 54959.60 88888.00 2012-04-23 09:06:27.000 114 12547.45 44.75 54959.60 88888.00 2012-04-23 09:06:27.125 114 12547.52 44.80 54959.60 88888.00 2012-04-23 09:06:27.250 114 12547.48 44.77 54959.57 88888.00 2012-04-23 09:06:27.375 114 12547.50 44.77 54959.57 88888.00 2012-04-23 09:06:27.500 114 12547.48 44.75 54959.57 88888.00 2012-04-23 09:06:27.625 114 12547.55 44.75 54959.55 88888.00 2012-04-23 09:06:27.750 114 12547.55 44.77 54959.57 88888.00 2012-04-23 09:06:27.875 114 12547.40 44.75 54959.57 88888.00 2012-04-23 09:06:28.000 114 12547.40 44.75 54959.53 88888.00 2012-04-23 09:06:28.125 114 12547.45 44.75 54959.55 88888.00 2012-04-23 09:06:28.250 114 12547.50 44.73 54959.50 88888.00 2012-04-23 09:06:28.375 114 12547.60 44.73 54959.50 88888.00 2012-04-23 09:06:28.500 114 12547.55 44.73 54959.53 88888.00 2012-04-23 09:06:28.625 114 12547.50 44.73 54959.53 88888.00 2012-04-23 09:06:28.750 114 12547.50 44.75 54959.55 88888.00 2012-04-23 09:06:28.875 114 12547.55 44.75 54959.57 88888.00 2012-04-23 09:06:29.000 114 12547.52 44.73 54959.55 88888.00 2012-04-23 09:06:29.125 114 12547.45 44.73 54959.57 88888.00 2012-04-23 09:06:29.250 114 12547.40 44.73 54959.60 88888.00 2012-04-23 09:06:29.375 114 12547.48 44.75 54959.60 88888.00 2012-04-23 09:06:29.500 114 12547.48 44.73 54959.55 88888.00 2012-04-23 09:06:29.625 114 12547.45 44.73 54959.55 88888.00 2012-04-23 09:06:29.750 114 12547.45 44.70 54959.55 88888.00 2012-04-23 09:06:29.875 114 12547.48 44.77 54959.55 88888.00 2012-04-23 09:06:30.000 114 12547.50 44.77 54959.55 88888.00 2012-04-23 09:06:30.125 114 12547.50 44.77 54959.55 88888.00 2012-04-23 09:06:30.250 114 12547.40 44.77 54959.55 88888.00 2012-04-23 09:06:30.375 114 12547.35 44.73 54959.53 88888.00 2012-04-23 09:06:30.500 114 12547.30 44.70 54959.53 88888.00 2012-04-23 09:06:30.625 114 12547.38 44.73 54959.55 88888.00 2012-04-23 09:06:30.750 114 12547.48 44.73 54959.53 88888.00 2012-04-23 09:06:30.875 114 12547.55 44.75 54959.53 88888.00 2012-04-23 09:06:31.000 114 12547.48 44.75 54959.53 88888.00 2012-04-23 09:06:31.125 114 12547.40 44.73 54959.53 88888.00 2012-04-23 09:06:31.250 114 12547.38 44.73 54959.53 88888.00 2012-04-23 09:06:31.375 114 12547.40 44.75 54959.53 88888.00 2012-04-23 09:06:31.500 114 12547.45 44.75 54959.50 88888.00 2012-04-23 09:06:31.625 114 12547.50 44.75 54959.53 88888.00 2012-04-23 09:06:31.750 114 12547.52 44.75 54959.55 88888.00 2012-04-23 09:06:31.875 114 12547.55 44.77 54959.55 88888.00 2012-04-23 09:06:32.000 114 12547.50 44.80 54959.55 88888.00 2012-04-23 09:06:32.125 114 12547.40 44.77 54959.55 88888.00 2012-04-23 09:06:32.250 114 12547.38 44.75 54959.55 88888.00 2012-04-23 09:06:32.375 114 12547.42 44.77 54959.55 88888.00 2012-04-23 09:06:32.500 114 12547.45 44.75 54959.55 88888.00 2012-04-23 09:06:32.625 114 12547.48 44.75 54959.55 88888.00 2012-04-23 09:06:32.750 114 12547.50 44.75 54959.55 88888.00 2012-04-23 09:06:32.875 114 12547.55 44.75 54959.53 88888.00 2012-04-23 09:06:33.000 114 12547.60 44.77 54959.53 88888.00 2012-04-23 09:06:33.125 114 12547.60 44.75 54959.55 88888.00 2012-04-23 09:06:33.250 114 12547.55 44.77 54959.53 88888.00 2012-04-23 09:06:33.375 114 12547.45 44.77 54959.53 88888.00 2012-04-23 09:06:33.500 114 12547.42 44.75 54959.50 88888.00 2012-04-23 09:06:33.625 114 12547.45 44.73 54959.50 88888.00 2012-04-23 09:06:33.750 114 12547.48 44.75 54959.53 88888.00 2012-04-23 09:06:33.875 114 12547.50 44.80 54959.55 88888.00 2012-04-23 09:06:34.000 114 12547.50 44.80 54959.50 88888.00 2012-04-23 09:06:34.125 114 12547.50 44.75 54959.47 88888.00 2012-04-23 09:06:34.250 114 12547.50 44.75 54959.53 88888.00 2012-04-23 09:06:34.375 114 12547.52 44.80 54959.53 88888.00 2012-04-23 09:06:34.500 114 12547.50 44.80 54959.53 88888.00 2012-04-23 09:06:34.625 114 12547.50 44.80 54959.53 88888.00 2012-04-23 09:06:34.750 114 12547.52 44.77 54959.50 88888.00 2012-04-23 09:06:34.875 114 12547.55 44.77 54959.50 88888.00 2012-04-23 09:06:35.000 114 12547.58 44.77 54959.47 88888.00 2012-04-23 09:06:35.125 114 12547.55 44.77 54959.47 88888.00 2012-04-23 09:06:35.250 114 12547.48 44.77 54959.47 88888.00 2012-04-23 09:06:35.375 114 12547.52 44.77 54959.47 88888.00 2012-04-23 09:06:35.500 114 12547.55 44.75 54959.45 88888.00 2012-04-23 09:06:35.625 114 12547.50 44.77 54959.47 88888.00 2012-04-23 09:06:35.750 114 12547.42 44.80 54959.45 88888.00 2012-04-23 09:06:35.875 114 12547.45 44.77 54959.47 88888.00 2012-04-23 09:06:36.000 114 12547.48 44.77 54959.47 88888.00 2012-04-23 09:06:36.125 114 12547.48 44.77 54959.50 88888.00 2012-04-23 09:06:36.250 114 12547.42 44.80 54959.50 88888.00 2012-04-23 09:06:36.375 114 12547.40 44.80 54959.50 88888.00 2012-04-23 09:06:36.500 114 12547.40 44.80 54959.47 88888.00 2012-04-23 09:06:36.625 114 12547.45 44.83 54959.47 88888.00 2012-04-23 09:06:36.750 114 12547.55 44.80 54959.47 88888.00 2012-04-23 09:06:36.875 114 12547.58 44.80 54959.47 88888.00 2012-04-23 09:06:37.000 114 12547.55 44.77 54959.47 88888.00 2012-04-23 09:06:37.125 114 12547.48 44.77 54959.45 88888.00 2012-04-23 09:06:37.250 114 12547.50 44.77 54959.45 88888.00 2012-04-23 09:06:37.375 114 12547.55 44.77 54959.47 88888.00 2012-04-23 09:06:37.500 114 12547.58 44.83 54959.47 88888.00 2012-04-23 09:06:37.625 114 12547.60 44.83 54959.47 88888.00 2012-04-23 09:06:37.750 114 12547.55 44.80 54959.50 88888.00 2012-04-23 09:06:37.875 114 12547.50 44.77 54959.50 88888.00 2012-04-23 09:06:38.000 114 12547.50 44.77 54959.50 88888.00 2012-04-23 09:06:38.125 114 12547.48 44.77 54959.50 88888.00 2012-04-23 09:06:38.250 114 12547.42 44.77 54959.50 88888.00 2012-04-23 09:06:38.375 114 12547.48 44.80 54959.47 88888.00 2012-04-23 09:06:38.500 114 12547.52 44.77 54959.47 88888.00 2012-04-23 09:06:38.625 114 12547.52 44.75 54959.47 88888.00 2012-04-23 09:06:38.750 114 12547.52 44.75 54959.45 88888.00 2012-04-23 09:06:38.875 114 12547.50 44.75 54959.45 88888.00 2012-04-23 09:06:39.000 114 12547.52 44.77 54959.47 88888.00 2012-04-23 09:06:39.125 114 12547.58 44.80 54959.47 88888.00 2012-04-23 09:06:39.250 114 12547.60 44.77 54959.47 88888.00 2012-04-23 09:06:39.375 114 12547.62 44.77 54959.50 88888.00 2012-04-23 09:06:39.500 114 12547.55 44.80 54959.50 88888.00 2012-04-23 09:06:39.625 114 12547.52 44.80 54959.45 88888.00 2012-04-23 09:06:39.750 114 12547.52 44.77 54959.43 88888.00 2012-04-23 09:06:39.875 114 12547.55 44.75 54959.45 88888.00 2012-04-23 09:06:40.000 114 12547.65 44.75 54959.43 88888.00 2012-04-23 09:06:40.125 114 12547.70 44.77 54959.43 88888.00 2012-04-23 09:06:40.250 114 12547.65 44.80 54959.45 88888.00 2012-04-23 09:06:40.375 114 12547.65 44.75 54959.45 88888.00 2012-04-23 09:06:40.500 114 12547.62 44.77 54959.43 88888.00 2012-04-23 09:06:40.625 114 12547.70 44.80 54959.47 88888.00 2012-04-23 09:06:40.750 114 12547.70 44.80 54959.47 88888.00 2012-04-23 09:06:40.875 114 12547.65 44.80 54959.45 88888.00 2012-04-23 09:06:41.000 114 12547.62 44.77 54959.45 88888.00 2012-04-23 09:06:41.125 114 12547.58 44.80 54959.45 88888.00 2012-04-23 09:06:41.250 114 12547.52 44.80 54959.47 88888.00 2012-04-23 09:06:41.375 114 12547.58 44.80 54959.47 88888.00 2012-04-23 09:06:41.500 114 12547.62 44.80 54959.43 88888.00 2012-04-23 09:06:41.625 114 12547.67 44.80 54959.45 88888.00 2012-04-23 09:06:41.750 114 12547.65 44.80 54959.45 88888.00 2012-04-23 09:06:41.875 114 12547.62 44.83 54959.50 88888.00 2012-04-23 09:06:42.000 114 12547.55 44.80 54959.47 88888.00 2012-04-23 09:06:42.125 114 12547.55 44.77 54959.45 88888.00 2012-04-23 09:06:42.250 114 12547.62 44.80 54959.45 88888.00 2012-04-23 09:06:42.375 114 12547.67 44.80 54959.47 88888.00 2012-04-23 09:06:42.500 114 12547.62 44.77 54959.47 88888.00 2012-04-23 09:06:42.625 114 12547.60 44.77 54959.47 88888.00 2012-04-23 09:06:42.750 114 12547.60 44.77 54959.47 88888.00 2012-04-23 09:06:42.875 114 12547.70 44.77 54959.45 88888.00 2012-04-23 09:06:43.000 114 12547.70 44.77 54959.43 88888.00 2012-04-23 09:06:43.125 114 12547.67 44.77 54959.45 88888.00 2012-04-23 09:06:43.250 114 12547.67 44.75 54959.45 88888.00 2012-04-23 09:06:43.375 114 12547.65 44.77 54959.43 88888.00 2012-04-23 09:06:43.500 114 12547.65 44.77 54959.40 88888.00 2012-04-23 09:06:43.625 114 12547.70 44.77 54959.40 88888.00 2012-04-23 09:06:43.750 114 12547.67 44.77 54959.40 88888.00 2012-04-23 09:06:43.875 114 12547.73 44.77 54959.43 88888.00 2012-04-23 09:06:44.000 114 12547.75 44.77 54959.40 88888.00 2012-04-23 09:06:44.125 114 12547.62 44.77 54959.43 88888.00 2012-04-23 09:06:44.250 114 12547.55 44.80 54959.43 88888.00 2012-04-23 09:06:44.375 114 12547.62 44.80 54959.38 88888.00 2012-04-23 09:06:44.500 114 12547.60 44.80 54959.38 88888.00 2012-04-23 09:06:44.625 114 12547.67 44.77 54959.38 88888.00 2012-04-23 09:06:44.750 114 12547.70 44.80 54959.35 88888.00 2012-04-23 09:06:44.875 114 12547.73 44.83 54959.38 88888.00 2012-04-23 09:06:45.000 114 12547.73 44.83 54959.35 88888.00 2012-04-23 09:06:45.125 114 12547.73 44.80 54959.35 88888.00 2012-04-23 09:06:45.250 114 12547.70 44.80 54959.38 88888.00 2012-04-23 09:06:45.375 114 12547.75 44.80 54959.35 88888.00 2012-04-23 09:06:45.500 114 12547.75 44.80 54959.38 88888.00 2012-04-23 09:06:45.625 114 12547.73 44.77 54959.38 88888.00 2012-04-23 09:06:45.750 114 12547.73 44.77 54959.40 88888.00 2012-04-23 09:06:45.875 114 12547.75 44.80 54959.40 88888.00 2012-04-23 09:06:46.000 114 12547.83 44.77 54959.38 88888.00 2012-04-23 09:06:46.125 114 12547.80 44.77 54959.40 88888.00 2012-04-23 09:06:46.250 114 12547.73 44.80 54959.43 88888.00 2012-04-23 09:06:46.375 114 12547.73 44.80 54959.38 88888.00 2012-04-23 09:06:46.500 114 12547.73 44.77 54959.38 88888.00 2012-04-23 09:06:46.625 114 12547.80 44.80 54959.38 88888.00 2012-04-23 09:06:46.750 114 12547.85 44.80 54959.38 88888.00 2012-04-23 09:06:46.875 114 12547.85 44.77 54959.38 88888.00 2012-04-23 09:06:47.000 114 12547.88 44.77 54959.38 88888.00 2012-04-23 09:06:47.125 114 12547.80 44.77 54959.32 88888.00 2012-04-23 09:06:47.250 114 12547.83 44.77 54959.38 88888.00 2012-04-23 09:06:47.375 114 12547.85 44.80 54959.38 88888.00 2012-04-23 09:06:47.500 114 12547.80 44.75 54959.35 88888.00 2012-04-23 09:06:47.625 114 12547.80 44.75 54959.35 88888.00 2012-04-23 09:06:47.750 114 12547.80 44.77 54959.35 88888.00 2012-04-23 09:06:47.875 114 12547.80 44.77 54959.32 88888.00 2012-04-23 09:06:48.000 114 12547.83 44.75 54959.32 88888.00 2012-04-23 09:06:48.125 114 12547.83 44.77 54959.35 88888.00 2012-04-23 09:06:48.250 114 12547.77 44.77 54959.35 88888.00 2012-04-23 09:06:48.375 114 12547.75 44.77 54959.32 88888.00 2012-04-23 09:06:48.500 114 12547.77 44.75 54959.35 88888.00 2012-04-23 09:06:48.625 114 12547.80 44.77 54959.35 88888.00 2012-04-23 09:06:48.750 114 12547.85 44.77 54959.35 88888.00 2012-04-23 09:06:48.875 114 12547.83 44.77 54959.32 88888.00 2012-04-23 09:06:49.000 114 12547.80 44.80 54959.35 88888.00 2012-04-23 09:06:49.125 114 12547.77 44.80 54959.32 88888.00 2012-04-23 09:06:49.250 114 12547.75 44.75 54959.32 88888.00 2012-04-23 09:06:49.375 114 12547.77 44.77 54959.32 88888.00 2012-04-23 09:06:49.500 114 12547.77 44.80 54959.32 88888.00 2012-04-23 09:06:49.625 114 12547.80 44.80 54959.30 88888.00 2012-04-23 09:06:49.750 114 12547.83 44.77 54959.32 88888.00 2012-04-23 09:06:49.875 114 12547.85 44.77 54959.32 88888.00 2012-04-23 09:06:50.000 114 12547.85 44.80 54959.32 88888.00 2012-04-23 09:06:50.125 114 12547.83 44.80 54959.32 88888.00 2012-04-23 09:06:50.250 114 12547.80 44.80 54959.32 88888.00 2012-04-23 09:06:50.375 114 12547.83 44.80 54959.32 88888.00 2012-04-23 09:06:50.500 114 12547.85 44.80 54959.32 88888.00 2012-04-23 09:06:50.625 114 12547.83 44.83 54959.35 88888.00 2012-04-23 09:06:50.750 114 12547.75 44.77 54959.32 88888.00 2012-04-23 09:06:50.875 114 12547.73 44.75 54959.30 88888.00 2012-04-23 09:06:51.000 114 12547.77 44.77 54959.30 88888.00 2012-04-23 09:06:51.125 114 12547.83 44.77 54959.32 88888.00 2012-04-23 09:06:51.250 114 12547.83 44.77 54959.35 88888.00 2012-04-23 09:06:51.375 114 12547.88 44.80 54959.32 88888.00 2012-04-23 09:06:51.500 114 12547.85 44.77 54959.30 88888.00 2012-04-23 09:06:51.625 114 12547.80 44.77 54959.30 88888.00 2012-04-23 09:06:51.750 114 12547.80 44.77 54959.32 88888.00 2012-04-23 09:06:51.875 114 12547.85 44.77 54959.30 88888.00 2012-04-23 09:06:52.000 114 12547.83 44.77 54959.30 88888.00 2012-04-23 09:06:52.125 114 12547.85 44.75 54959.30 88888.00 2012-04-23 09:06:52.250 114 12547.83 44.75 54959.30 88888.00 2012-04-23 09:06:52.375 114 12547.80 44.75 54959.28 88888.00 2012-04-23 09:06:52.500 114 12547.80 44.73 54959.28 88888.00 2012-04-23 09:06:52.625 114 12547.75 44.75 54959.25 88888.00 2012-04-23 09:06:52.750 114 12547.70 44.77 54959.30 88888.00 2012-04-23 09:06:52.875 114 12547.77 44.77 54959.32 88888.00 2012-04-23 09:06:53.000 114 12547.83 44.73 54959.28 88888.00 2012-04-23 09:06:53.125 114 12547.83 44.70 54959.30 88888.00 2012-04-23 09:06:53.250 114 12547.85 44.67 54959.28 88888.00 2012-04-23 09:06:53.375 114 12547.85 44.70 54959.28 88888.00 2012-04-23 09:06:53.500 114 12547.83 44.73 54959.30 88888.00 2012-04-23 09:06:53.625 114 12547.85 44.75 54959.28 88888.00 2012-04-23 09:06:53.750 114 12547.85 44.80 54959.28 88888.00 2012-04-23 09:06:53.875 114 12547.88 44.77 54959.30 88888.00 2012-04-23 09:06:54.000 114 12547.83 44.77 54959.28 88888.00 2012-04-23 09:06:54.125 114 12547.80 44.75 54959.28 88888.00 2012-04-23 09:06:54.250 114 12547.80 44.77 54959.30 88888.00 2012-04-23 09:06:54.375 114 12547.80 44.77 54959.32 88888.00 2012-04-23 09:06:54.500 114 12547.83 44.75 54959.30 88888.00 2012-04-23 09:06:54.625 114 12547.83 44.75 54959.30 88888.00 2012-04-23 09:06:54.750 114 12547.85 44.75 54959.28 88888.00 2012-04-23 09:06:54.875 114 12547.85 44.77 54959.30 88888.00 2012-04-23 09:06:55.000 114 12547.88 44.75 54959.30 88888.00 2012-04-23 09:06:55.125 114 12547.85 44.73 54959.28 88888.00 2012-04-23 09:06:55.250 114 12547.80 44.70 54959.28 88888.00 2012-04-23 09:06:55.375 114 12547.85 44.70 54959.28 88888.00 2012-04-23 09:06:55.500 114 12547.88 44.67 54959.28 88888.00 2012-04-23 09:06:55.625 114 12547.90 44.67 54959.28 88888.00 2012-04-23 09:06:55.750 114 12547.88 44.70 54959.28 88888.00 2012-04-23 09:06:55.875 114 12547.85 44.70 54959.28 88888.00 2012-04-23 09:06:56.000 114 12547.83 44.70 54959.28 88888.00 2012-04-23 09:06:56.125 114 12547.85 44.70 54959.28 88888.00 2012-04-23 09:06:56.250 114 12547.88 44.70 54959.30 88888.00 2012-04-23 09:06:56.375 114 12547.90 44.73 54959.30 88888.00 2012-04-23 09:06:56.500 114 12547.90 44.73 54959.30 88888.00 2012-04-23 09:06:56.625 114 12547.88 44.73 54959.30 88888.00 2012-04-23 09:06:56.750 114 12547.85 44.70 54959.28 88888.00 2012-04-23 09:06:56.875 114 12547.88 44.70 54959.25 88888.00 2012-04-23 09:06:57.000 114 12547.85 44.67 54959.25 88888.00 2012-04-23 09:06:57.125 114 12547.83 44.65 54959.22 88888.00 2012-04-23 09:06:57.250 114 12547.85 44.62 54959.25 88888.00 2012-04-23 09:06:57.375 114 12547.92 44.70 54959.28 88888.00 2012-04-23 09:06:57.500 114 12548.02 44.70 54959.28 88888.00 2012-04-23 09:06:57.625 114 12548.00 44.67 54959.25 88888.00 2012-04-23 09:06:57.750 114 12547.98 44.67 54959.22 88888.00 2012-04-23 09:06:57.875 114 12547.98 44.70 54959.25 88888.00 2012-04-23 09:06:58.000 114 12547.90 44.67 54959.22 88888.00 2012-04-23 09:06:58.125 114 12547.83 44.67 54959.22 88888.00 2012-04-23 09:06:58.250 114 12547.88 44.65 54959.20 88888.00 2012-04-23 09:06:58.375 114 12547.95 44.65 54959.20 88888.00 2012-04-23 09:06:58.500 114 12547.98 44.67 54959.20 88888.00 2012-04-23 09:06:58.625 114 12548.00 44.67 54959.20 88888.00 2012-04-23 09:06:58.750 114 12547.98 44.67 54959.22 88888.00 2012-04-23 09:06:58.875 114 12547.95 44.65 54959.22 88888.00 2012-04-23 09:06:59.000 114 12547.92 44.65 54959.22 88888.00 2012-04-23 09:06:59.125 114 12547.92 44.67 54959.22 88888.00 2012-04-23 09:06:59.250 114 12547.90 44.65 54959.20 88888.00 2012-04-23 09:06:59.375 114 12547.98 44.65 54959.22 88888.00 2012-04-23 09:06:59.500 114 12547.98 44.70 54959.25 88888.00 2012-04-23 09:06:59.625 114 12548.00 44.67 54959.22 88888.00 2012-04-23 09:06:59.750 114 12547.98 44.65 54959.22 88888.00 2012-04-23 09:06:59.875 114 12547.98 44.65 54959.22 88888.00 2012-04-23 09:07:00.000 114 12547.95 44.65 54959.22 88888.00 2012-04-23 09:07:00.125 114 12547.95 44.65 54959.22 88888.00 2012-04-23 09:07:00.250 114 12547.95 44.65 54959.20 88888.00 2012-04-23 09:07:00.375 114 12547.98 44.67 54959.22 88888.00 2012-04-23 09:07:00.500 114 12547.98 44.67 54959.20 88888.00 2012-04-23 09:07:00.625 114 12547.95 44.65 54959.22 88888.00 2012-04-23 09:07:00.750 114 12548.00 44.67 54959.20 88888.00 2012-04-23 09:07:00.875 114 12548.02 44.65 54959.20 88888.00 2012-04-23 09:07:01.000 114 12548.00 44.62 54959.20 88888.00 2012-04-23 09:07:01.125 114 12547.98 44.62 54959.20 88888.00 2012-04-23 09:07:01.250 114 12547.98 44.62 54959.20 88888.00 2012-04-23 09:07:01.375 114 12548.02 44.65 54959.20 88888.00 2012-04-23 09:07:01.500 114 12548.00 44.67 54959.20 88888.00 2012-04-23 09:07:01.625 114 12548.02 44.65 54959.18 88888.00 2012-04-23 09:07:01.750 114 12548.02 44.62 54959.22 88888.00 2012-04-23 09:07:01.875 114 12548.02 44.62 54959.22 88888.00 2012-04-23 09:07:02.000 114 12548.02 44.67 54959.22 88888.00 2012-04-23 09:07:02.125 114 12547.98 44.67 54959.22 88888.00 2012-04-23 09:07:02.250 114 12547.95 44.62 54959.22 88888.00 2012-04-23 09:07:02.375 114 12547.98 44.62 54959.22 88888.00 2012-04-23 09:07:02.500 114 12548.02 44.62 54959.20 88888.00 2012-04-23 09:07:02.625 114 12548.02 44.62 54959.20 88888.00 2012-04-23 09:07:02.750 114 12547.98 44.62 54959.20 88888.00 2012-04-23 09:07:02.875 114 12547.98 44.60 54959.20 88888.00 2012-04-23 09:07:03.000 114 12548.02 44.60 54959.20 88888.00 2012-04-23 09:07:03.125 114 12548.05 44.62 54959.20 88888.00 2012-04-23 09:07:03.250 114 12548.02 44.62 54959.22 88888.00 2012-04-23 09:07:03.375 114 12548.05 44.65 54959.20 88888.00 2012-04-23 09:07:03.500 114 12548.00 44.62 54959.22 88888.00 2012-04-23 09:07:03.625 114 12548.02 44.60 54959.20 88888.00 2012-04-23 09:07:03.750 114 12548.02 44.58 54959.18 88888.00 2012-04-23 09:07:03.875 114 12548.05 44.58 54959.20 88888.00 2012-04-23 09:07:04.000 114 12548.10 44.62 54959.18 88888.00 2012-04-23 09:07:04.125 114 12548.05 44.60 54959.15 88888.00 2012-04-23 09:07:04.250 114 12547.98 44.55 54959.18 88888.00 2012-04-23 09:07:04.375 114 12547.98 44.55 54959.18 88888.00 2012-04-23 09:07:04.500 114 12547.98 44.58 54959.15 88888.00 2012-04-23 09:07:04.625 114 12547.98 44.58 54959.15 88888.00 2012-04-23 09:07:04.750 114 12548.00 44.60 54959.15 88888.00 2012-04-23 09:07:04.875 114 12548.00 44.62 54959.18 88888.00 2012-04-23 09:07:05.000 114 12547.95 44.58 54959.15 88888.00 2012-04-23 09:07:05.125 114 12547.92 44.58 54959.15 88888.00 2012-04-23 09:07:05.250 114 12547.98 44.60 54959.15 88888.00 2012-04-23 09:07:05.375 114 12548.00 44.62 54959.15 88888.00 2012-04-23 09:07:05.500 114 12547.98 44.60 54959.12 88888.00 2012-04-23 09:07:05.625 114 12548.00 44.60 54959.15 88888.00 2012-04-23 09:07:05.750 114 12547.98 44.58 54959.15 88888.00 2012-04-23 09:07:05.875 114 12547.90 44.60 54959.15 88888.00 2012-04-23 09:07:06.000 114 12547.95 44.58 54959.15 88888.00 2012-04-23 09:07:06.125 114 12548.02 44.55 54959.15 88888.00 2012-04-23 09:07:06.250 114 12547.98 44.58 54959.15 88888.00 2012-04-23 09:07:06.375 114 12548.02 44.62 54959.18 88888.00 2012-04-23 09:07:06.500 114 12548.02 44.62 54959.18 88888.00 2012-04-23 09:07:06.625 114 12548.02 44.60 54959.15 88888.00 2012-04-23 09:07:06.750 114 12548.00 44.60 54959.18 88888.00 2012-04-23 09:07:06.875 114 12548.00 44.60 54959.18 88888.00 2012-04-23 09:07:07.000 114 12547.98 44.60 54959.18 88888.00 2012-04-23 09:07:07.125 114 12547.98 44.60 54959.18 88888.00 2012-04-23 09:07:07.250 114 12548.02 44.58 54959.18 88888.00 2012-04-23 09:07:07.375 114 12548.05 44.60 54959.18 88888.00 2012-04-23 09:07:07.500 114 12548.00 44.58 54959.18 88888.00 2012-04-23 09:07:07.625 114 12548.00 44.58 54959.15 88888.00 2012-04-23 09:07:07.750 114 12548.05 44.60 54959.15 88888.00 2012-04-23 09:07:07.875 114 12548.02 44.58 54959.12 88888.00 2012-04-23 09:07:08.000 114 12548.02 44.55 54959.12 88888.00 2012-04-23 09:07:08.125 114 12547.98 44.58 54959.15 88888.00 2012-04-23 09:07:08.250 114 12547.95 44.55 54959.12 88888.00 2012-04-23 09:07:08.375 114 12548.02 44.58 54959.15 88888.00 2012-04-23 09:07:08.500 114 12547.98 44.52 54959.15 88888.00 2012-04-23 09:07:08.625 114 12547.95 44.50 54959.12 88888.00 2012-04-23 09:07:08.750 114 12547.98 44.50 54959.12 88888.00 2012-04-23 09:07:08.875 114 12548.02 44.52 54959.12 88888.00 2012-04-23 09:07:09.000 114 12548.02 44.58 54959.12 88888.00 2012-04-23 09:07:09.125 114 12548.02 44.52 54959.15 88888.00 2012-04-23 09:07:09.250 114 12548.00 44.55 54959.18 88888.00 2012-04-23 09:07:09.375 114 12548.02 44.52 54959.18 88888.00 2012-04-23 09:07:09.500 114 12548.05 44.55 54959.15 88888.00 2012-04-23 09:07:09.625 114 12548.05 44.52 54959.12 88888.00 2012-04-23 09:07:09.750 114 12548.05 44.52 54959.12 88888.00 2012-04-23 09:07:09.875 114 12548.00 44.55 54959.10 88888.00 2012-04-23 09:07:10.000 114 12547.95 44.52 54959.10 88888.00 2012-04-23 09:07:10.125 114 12547.95 44.52 54959.12 88888.00 2012-04-23 09:07:10.250 114 12547.98 44.55 54959.15 88888.00 2012-04-23 09:07:10.375 114 12548.05 44.55 54959.15 88888.00 2012-04-23 09:07:10.500 114 12548.00 44.50 54959.15 88888.00 2012-04-23 09:07:10.625 114 12547.98 44.50 54959.12 88888.00 2012-04-23 09:07:10.750 114 12548.00 44.52 54959.12 88888.00 2012-04-23 09:07:10.875 114 12547.95 44.52 54959.12 88888.00 2012-04-23 09:07:11.000 114 12547.95 44.52 54959.10 88888.00 2012-04-23 09:07:11.125 114 12547.98 44.55 54959.10 88888.00 2012-04-23 09:07:11.250 114 12548.05 44.50 54959.10 88888.00 2012-04-23 09:07:11.375 114 12548.00 44.48 54959.07 88888.00 2012-04-23 09:07:11.500 114 12547.90 44.48 54959.07 88888.00 2012-04-23 09:07:11.625 114 12547.92 44.50 54959.07 88888.00 2012-04-23 09:07:11.750 114 12547.92 44.48 54959.05 88888.00 2012-04-23 09:07:11.875 114 12547.92 44.48 54959.05 88888.00 2012-04-23 09:07:12.000 114 12547.95 44.50 54959.10 88888.00 2012-04-23 09:07:12.125 114 12547.95 44.50 54959.07 88888.00 2012-04-23 09:07:12.250 114 12547.98 44.48 54959.07 88888.00 2012-04-23 09:07:12.375 114 12548.05 44.50 54959.07 88888.00 2012-04-23 09:07:12.500 114 12548.05 44.48 54959.10 88888.00 2012-04-23 09:07:12.625 114 12548.00 44.50 54959.10 88888.00 2012-04-23 09:07:12.750 114 12547.98 44.50 54959.10 88888.00 2012-04-23 09:07:12.875 114 12547.98 44.52 54959.10 88888.00 2012-04-23 09:07:13.000 114 12548.02 44.50 54959.10 88888.00 2012-04-23 09:07:13.125 114 12548.08 44.50 54959.10 88888.00 2012-04-23 09:07:13.250 114 12548.05 44.50 54959.12 88888.00 2012-04-23 09:07:13.375 114 12548.12 44.55 54959.15 88888.00 2012-04-23 09:07:13.500 114 12548.05 44.52 54959.12 88888.00 2012-04-23 09:07:13.625 114 12547.98 44.48 54959.07 88888.00 2012-04-23 09:07:13.750 114 12547.95 44.45 54959.07 88888.00 2012-04-23 09:07:13.875 114 12548.00 44.50 54959.10 88888.00 2012-04-23 09:07:14.000 114 12548.02 44.52 54959.10 88888.00 2012-04-23 09:07:14.125 114 12548.05 44.52 54959.07 88888.00 2012-04-23 09:07:14.250 114 12548.00 44.52 54959.05 88888.00 2012-04-23 09:07:14.375 114 12547.98 44.52 54959.07 88888.00 2012-04-23 09:07:14.500 114 12548.00 44.50 54959.07 88888.00 2012-04-23 09:07:14.625 114 12548.02 44.48 54959.05 88888.00 2012-04-23 09:07:14.750 114 12548.05 44.50 54959.05 88888.00 2012-04-23 09:07:14.875 114 12548.08 44.50 54959.07 88888.00 2012-04-23 09:07:15.000 114 12548.00 44.48 54959.05 88888.00 2012-04-23 09:07:15.125 114 12548.02 44.48 54959.10 88888.00 2012-04-23 09:07:15.250 114 12548.08 44.48 54959.10 88888.00 2012-04-23 09:07:15.375 114 12548.12 44.48 54959.05 88888.00 2012-04-23 09:07:15.500 114 12548.10 44.42 54959.03 88888.00 2012-04-23 09:07:15.625 114 12548.08 44.45 54959.05 88888.00 2012-04-23 09:07:15.750 114 12548.08 44.42 54959.03 88888.00 2012-04-23 09:07:15.875 114 12548.05 44.42 54959.05 88888.00 2012-04-23 09:07:16.000 114 12548.08 44.48 54959.05 88888.00 2012-04-23 09:07:16.125 114 12548.12 44.48 54959.07 88888.00 2012-04-23 09:07:16.250 114 12548.17 44.45 54959.07 88888.00 2012-04-23 09:07:16.375 114 12548.12 44.48 54959.07 88888.00 2012-04-23 09:07:16.500 114 12548.05 44.50 54959.07 88888.00 2012-04-23 09:07:16.625 114 12548.00 44.48 54959.05 88888.00 2012-04-23 09:07:16.750 114 12547.95 44.45 54959.07 88888.00 2012-04-23 09:07:16.875 114 12548.00 44.45 54959.05 88888.00 2012-04-23 09:07:17.000 114 12548.02 44.45 54959.05 88888.00 2012-04-23 09:07:17.125 114 12548.00 44.42 54959.03 88888.00 2012-04-23 09:07:17.250 114 12547.98 44.45 54959.00 88888.00 2012-04-23 09:07:17.375 114 12548.02 44.42 54959.00 88888.00 2012-04-23 09:07:17.500 114 12548.02 44.45 54959.00 88888.00 2012-04-23 09:07:17.625 114 12548.02 44.45 54959.00 88888.00 2012-04-23 09:07:17.750 114 12548.02 44.45 54959.00 88888.00 2012-04-23 09:07:17.875 114 12548.05 44.45 54959.00 88888.00 2012-04-23 09:07:18.000 114 12548.02 44.45 54959.00 88888.00 2012-04-23 09:07:18.125 114 12548.08 44.45 54959.03 88888.00 2012-04-23 09:07:18.250 114 12548.02 44.42 54959.00 88888.00 2012-04-23 09:07:18.375 114 12548.05 44.40 54959.00 88888.00 2012-04-23 09:07:18.500 114 12548.02 44.42 54959.03 88888.00 2012-04-23 09:07:18.625 114 12548.02 44.45 54959.03 88888.00 2012-04-23 09:07:18.750 114 12548.05 44.45 54959.05 88888.00 2012-04-23 09:07:18.875 114 12548.08 44.42 54959.03 88888.00 2012-04-23 09:07:19.000 114 12548.10 44.42 54959.03 88888.00 2012-04-23 09:07:19.125 114 12548.10 44.42 54959.03 88888.00 2012-04-23 09:07:19.250 114 12548.12 44.40 54959.05 88888.00 2012-04-23 09:07:19.375 114 12548.12 44.42 54959.03 88888.00 2012-04-23 09:07:19.500 114 12548.08 44.42 54959.03 88888.00 2012-04-23 09:07:19.625 114 12548.02 44.42 54959.03 88888.00 2012-04-23 09:07:19.750 114 12548.02 44.40 54959.03 88888.00 2012-04-23 09:07:19.875 114 12548.02 44.42 54959.00 88888.00 2012-04-23 09:07:20.000 114 12548.02 44.40 54958.97 88888.00 2012-04-23 09:07:20.125 114 12548.02 44.42 54958.97 88888.00 2012-04-23 09:07:20.250 114 12548.08 44.38 54958.95 88888.00 2012-04-23 09:07:20.375 114 12548.12 44.38 54958.95 88888.00 2012-04-23 09:07:20.500 114 12548.15 44.40 54958.97 88888.00 2012-04-23 09:07:20.625 114 12548.17 44.42 54958.97 88888.00 2012-04-23 09:07:20.750 114 12548.23 44.42 54959.03 88888.00 2012-04-23 09:07:20.875 114 12548.23 44.42 54959.03 88888.00 2012-04-23 09:07:21.000 114 12548.15 44.38 54958.97 88888.00 2012-04-23 09:07:21.125 114 12548.10 44.38 54958.95 88888.00 2012-04-23 09:07:21.250 114 12548.10 44.38 54958.95 88888.00 2012-04-23 09:07:21.375 114 12548.15 44.40 54958.95 88888.00 2012-04-23 09:07:21.500 114 12548.15 44.38 54958.95 88888.00 2012-04-23 09:07:21.625 114 12548.23 44.38 54958.95 88888.00 2012-04-23 09:07:21.750 114 12548.25 44.40 54958.95 88888.00 2012-04-23 09:07:21.875 114 12548.23 44.42 54958.95 88888.00 2012-04-23 09:07:22.000 114 12548.12 44.38 54958.95 88888.00 2012-04-23 09:07:22.125 114 12548.15 44.40 54958.97 88888.00 2012-04-23 09:07:22.250 114 12548.12 44.38 54959.00 88888.00 2012-04-23 09:07:22.375 114 12548.15 44.35 54958.97 88888.00 2012-04-23 09:07:22.500 114 12548.23 44.38 54958.97 88888.00 2012-04-23 09:07:22.625 114 12548.20 44.35 54958.97 88888.00 2012-04-23 09:07:22.750 114 12548.12 44.38 54959.00 88888.00 2012-04-23 09:07:22.875 114 12548.15 44.40 54959.00 88888.00 2012-04-23 09:07:23.000 114 12548.17 44.42 54958.95 88888.00 2012-04-23 09:07:23.125 114 12548.20 44.40 54958.95 88888.00 2012-04-23 09:07:23.250 114 12548.12 44.35 54958.95 88888.00 2012-04-23 09:07:23.375 114 12548.10 44.35 54958.95 88888.00 2012-04-23 09:07:23.500 114 12548.15 44.38 54958.93 88888.00 2012-04-23 09:07:23.625 114 12548.15 44.35 54958.93 88888.00 2012-04-23 09:07:23.750 114 12548.12 44.38 54958.95 88888.00 2012-04-23 09:07:23.875 114 12548.15 44.35 54958.95 88888.00 2012-04-23 09:07:24.000 114 12548.10 44.35 54958.90 88888.00 2012-04-23 09:07:24.125 114 12548.02 44.35 54958.93 88888.00 2012-04-23 09:07:24.250 114 12548.08 44.35 54958.93 88888.00 2012-04-23 09:07:24.375 114 12548.20 44.38 54958.93 88888.00 2012-04-23 09:07:24.500 114 12548.20 44.40 54958.93 88888.00 2012-04-23 09:07:24.625 114 12548.12 44.42 54958.95 88888.00 2012-04-23 09:07:24.750 114 12548.08 44.40 54958.95 88888.00 2012-04-23 09:07:24.875 114 12548.02 44.40 54958.95 88888.00 2012-04-23 09:07:25.000 114 12548.05 44.40 54958.95 88888.00 2012-04-23 09:07:25.125 114 12548.10 44.40 54958.95 88888.00 2012-04-23 09:07:25.250 114 12548.15 44.35 54958.93 88888.00 2012-04-23 09:07:25.375 114 12548.23 44.38 54958.93 88888.00 2012-04-23 09:07:25.500 114 12548.23 44.35 54958.93 88888.00 2012-04-23 09:07:25.625 114 12548.23 44.38 54958.93 88888.00 2012-04-23 09:07:25.750 114 12548.17 44.35 54958.93 88888.00 2012-04-23 09:07:25.875 114 12548.15 44.35 54958.93 88888.00 2012-04-23 09:07:26.000 114 12548.20 44.33 54958.95 88888.00 2012-04-23 09:07:26.125 114 12548.17 44.33 54958.95 88888.00 2012-04-23 09:07:26.250 114 12548.15 44.35 54958.93 88888.00 2012-04-23 09:07:26.375 114 12548.20 44.35 54958.93 88888.00 2012-04-23 09:07:26.500 114 12548.25 44.35 54958.90 88888.00 2012-04-23 09:07:26.625 114 12548.20 44.35 54958.95 88888.00 2012-04-23 09:07:26.750 114 12548.20 44.30 54958.90 88888.00 2012-04-23 09:07:26.875 114 12548.17 44.33 54958.88 88888.00 2012-04-23 09:07:27.000 114 12548.23 44.35 54958.88 88888.00 2012-04-23 09:07:27.125 114 12548.23 44.35 54958.93 88888.00 2012-04-23 09:07:27.250 114 12548.25 44.33 54958.93 88888.00 2012-04-23 09:07:27.375 114 12548.20 44.33 54958.93 88888.00 2012-04-23 09:07:27.500 114 12548.23 44.33 54958.90 88888.00 2012-04-23 09:07:27.625 114 12548.25 44.33 54958.90 88888.00 2012-04-23 09:07:27.750 114 12548.27 44.33 54958.93 88888.00 2012-04-23 09:07:27.875 114 12548.27 44.35 54958.90 88888.00 2012-04-23 09:07:28.000 114 12548.23 44.35 54958.88 88888.00 2012-04-23 09:07:28.125 114 12548.17 44.33 54958.90 88888.00 2012-04-23 09:07:28.250 114 12548.17 44.30 54958.90 88888.00 2012-04-23 09:07:28.375 114 12548.23 44.33 54958.85 88888.00 2012-04-23 09:07:28.500 114 12548.17 44.33 54958.88 88888.00 2012-04-23 09:07:28.625 114 12548.17 44.35 54958.90 88888.00 2012-04-23 09:07:28.750 114 12548.17 44.33 54958.90 88888.00 2012-04-23 09:07:28.875 114 12548.12 44.35 54958.90 88888.00 2012-04-23 09:07:29.000 114 12548.12 44.33 54958.90 88888.00 2012-04-23 09:07:29.125 114 12548.10 44.33 54958.88 88888.00 2012-04-23 09:07:29.250 114 12548.05 44.33 54958.85 88888.00 2012-04-23 09:07:29.375 114 12548.10 44.33 54958.85 88888.00 2012-04-23 09:07:29.500 114 12548.15 44.33 54958.88 88888.00 2012-04-23 09:07:29.625 114 12548.20 44.33 54958.88 88888.00 2012-04-23 09:07:29.750 114 12548.23 44.33 54958.88 88888.00 2012-04-23 09:07:29.875 114 12548.20 44.33 54958.85 88888.00 2012-04-23 09:07:30.000 114 12548.27 44.30 54958.85 88888.00 2012-04-23 09:07:30.125 114 12548.25 44.33 54958.88 88888.00 2012-04-23 09:07:30.250 114 12548.17 44.30 54958.90 88888.00 2012-04-23 09:07:30.375 114 12548.20 44.27 54958.88 88888.00 2012-04-23 09:07:30.500 114 12548.23 44.30 54958.85 88888.00 2012-04-23 09:07:30.625 114 12548.27 44.33 54958.85 88888.00 2012-04-23 09:07:30.750 114 12548.30 44.27 54958.85 88888.00 2012-04-23 09:07:30.875 114 12548.27 44.25 54958.82 88888.00 2012-04-23 09:07:31.000 114 12548.25 44.27 54958.85 88888.00 2012-04-23 09:07:31.125 114 12548.23 44.25 54958.82 88888.00 2012-04-23 09:07:31.250 114 12548.27 44.25 54958.85 88888.00 2012-04-23 09:07:31.375 114 12548.35 44.25 54958.82 88888.00 2012-04-23 09:07:31.500 114 12548.30 44.25 54958.82 88888.00 2012-04-23 09:07:31.625 114 12548.25 44.25 54958.82 88888.00 2012-04-23 09:07:31.750 114 12548.20 44.23 54958.80 88888.00 2012-04-23 09:07:31.875 114 12548.23 44.25 54958.82 88888.00 2012-04-23 09:07:32.000 114 12548.23 44.25 54958.85 88888.00 2012-04-23 09:07:32.125 114 12548.20 44.23 54958.82 88888.00 2012-04-23 09:07:32.250 114 12548.10 44.25 54958.82 88888.00 2012-04-23 09:07:32.375 114 12548.08 44.23 54958.80 88888.00 2012-04-23 09:07:32.500 114 12548.12 44.23 54958.80 88888.00 2012-04-23 09:07:32.625 114 12548.20 44.23 54958.82 88888.00 2012-04-23 09:07:32.750 114 12548.20 44.25 54958.85 88888.00 2012-04-23 09:07:32.875 114 12548.15 44.23 54958.82 88888.00 2012-04-23 09:07:33.000 114 12548.15 44.23 54958.80 88888.00 2012-04-23 09:07:33.125 114 12548.20 44.25 54958.80 88888.00 2012-04-23 09:07:33.250 114 12548.20 44.23 54958.80 88888.00 2012-04-23 09:07:33.375 114 12548.23 44.25 54958.80 88888.00 2012-04-23 09:07:33.500 114 12548.20 44.25 54958.78 88888.00 2012-04-23 09:07:33.625 114 12548.23 44.20 54958.75 88888.00 2012-04-23 09:07:33.750 114 12548.23 44.23 54958.78 88888.00 2012-04-23 09:07:33.875 114 12548.20 44.20 54958.78 88888.00 2012-04-23 09:07:34.000 114 12548.17 44.17 54958.78 88888.00 2012-04-23 09:07:34.125 114 12548.20 44.15 54958.78 88888.00 2012-04-23 09:07:34.250 114 12548.17 44.17 54958.78 88888.00 2012-04-23 09:07:34.375 114 12548.15 44.17 54958.75 88888.00 2012-04-23 09:07:34.500 114 12548.15 44.15 54958.75 88888.00 2012-04-23 09:07:34.625 114 12548.17 44.17 54958.75 88888.00 2012-04-23 09:07:34.750 114 12548.25 44.20 54958.78 88888.00 2012-04-23 09:07:34.875 114 12548.23 44.20 54958.78 88888.00 2012-04-23 09:07:35.000 114 12548.27 44.17 54958.78 88888.00 2012-04-23 09:07:35.125 114 12548.25 44.20 54958.75 88888.00 2012-04-23 09:07:35.250 114 12548.20 44.20 54958.75 88888.00 2012-04-23 09:07:35.375 114 12548.23 44.20 54958.75 88888.00 2012-04-23 09:07:35.500 114 12548.25 44.17 54958.78 88888.00 2012-04-23 09:07:35.625 114 12548.20 44.15 54958.75 88888.00 2012-04-23 09:07:35.750 114 12548.12 44.12 54958.75 88888.00 2012-04-23 09:07:35.875 114 12548.15 44.12 54958.75 88888.00 2012-04-23 09:07:36.000 114 12548.23 44.17 54958.72 88888.00 2012-04-23 09:07:36.125 114 12548.23 44.15 54958.72 88888.00 2012-04-23 09:07:36.250 114 12548.27 44.15 54958.70 88888.00 2012-04-23 09:07:36.375 114 12548.30 44.15 54958.70 88888.00 2012-04-23 09:07:36.500 114 12548.20 44.15 54958.72 88888.00 2012-04-23 09:07:36.625 114 12548.15 44.15 54958.72 88888.00 2012-04-23 09:07:36.750 114 12548.15 44.15 54958.72 88888.00 2012-04-23 09:07:36.875 114 12548.17 44.15 54958.72 88888.00 2012-04-23 09:07:37.000 114 12548.17 44.12 54958.72 88888.00 2012-04-23 09:07:37.125 114 12548.17 44.15 54958.75 88888.00 2012-04-23 09:07:37.250 114 12548.17 44.15 54958.72 88888.00 2012-04-23 09:07:37.375 114 12548.25 44.12 54958.70 88888.00 2012-04-23 09:07:37.500 114 12548.27 44.12 54958.70 88888.00 2012-04-23 09:07:37.625 114 12548.27 44.15 54958.72 88888.00 2012-04-23 09:07:37.750 114 12548.25 44.17 54958.72 88888.00 2012-04-23 09:07:37.875 114 12548.20 44.17 54958.72 88888.00 2012-04-23 09:07:38.000 114 12548.20 44.15 54958.70 88888.00 2012-04-23 09:07:38.125 114 12548.30 44.08 54958.70 88888.00 2012-04-23 09:07:38.250 114 12548.27 44.10 54958.72 88888.00 2012-04-23 09:07:38.375 114 12548.25 44.12 54958.75 88888.00 2012-04-23 09:07:38.500 114 12548.17 44.15 54958.78 88888.00 2012-04-23 09:07:38.625 114 12548.20 44.15 54958.75 88888.00 2012-04-23 09:07:38.750 114 12548.30 44.12 54958.72 88888.00 2012-04-23 09:07:38.875 114 12548.33 44.10 54958.72 88888.00 2012-04-23 09:07:39.000 114 12548.30 44.10 54958.72 88888.00 2012-04-23 09:07:39.125 114 12548.25 44.12 54958.72 88888.00 2012-04-23 09:07:39.250 114 12548.17 44.12 54958.78 88888.00 2012-04-23 09:07:39.375 114 12548.27 44.12 54958.78 88888.00 2012-04-23 09:07:39.500 114 12548.20 44.10 54958.75 88888.00 2012-04-23 09:07:39.625 114 12548.23 44.08 54958.72 88888.00 2012-04-23 09:07:39.750 114 12548.27 44.10 54958.70 88888.00 2012-04-23 09:07:39.875 114 12548.23 44.10 54958.70 88888.00 2012-04-23 09:07:40.000 114 12548.25 44.10 54958.72 88888.00 2012-04-23 09:07:40.125 114 12548.23 44.08 54958.75 88888.00 2012-04-23 09:07:40.250 114 12548.23 44.10 54958.78 88888.00 2012-04-23 09:07:40.375 114 12548.23 44.10 54958.70 88888.00 2012-04-23 09:07:40.500 114 12548.23 44.12 54958.72 88888.00 2012-04-23 09:07:40.625 114 12548.30 44.12 54958.72 88888.00 2012-04-23 09:07:40.750 114 12548.33 44.12 54958.70 88888.00 2012-04-23 09:07:40.875 114 12548.30 44.12 54958.68 88888.00 2012-04-23 09:07:41.000 114 12548.30 44.08 54958.65 88888.00 2012-04-23 09:07:41.125 114 12548.27 44.08 54958.68 88888.00 2012-04-23 09:07:41.250 114 12548.15 44.08 54958.70 88888.00 2012-04-23 09:07:41.375 114 12548.12 44.08 54958.68 88888.00 2012-04-23 09:07:41.500 114 12548.17 44.10 54958.70 88888.00 2012-04-23 09:07:41.625 114 12548.27 44.08 54958.70 88888.00 2012-04-23 09:07:41.750 114 12548.27 44.08 54958.70 88888.00 2012-04-23 09:07:41.875 114 12548.23 44.10 54958.68 88888.00 2012-04-23 09:07:42.000 114 12548.23 44.08 54958.65 88888.00 2012-04-23 09:07:42.125 114 12548.23 44.05 54958.65 88888.00 2012-04-23 09:07:42.250 114 12548.25 44.05 54958.65 88888.00 2012-04-23 09:07:42.375 114 12548.27 44.02 54958.65 88888.00 2012-04-23 09:07:42.500 114 12548.30 44.02 54958.65 88888.00 2012-04-23 09:07:42.625 114 12548.33 44.02 54958.65 88888.00 2012-04-23 09:07:42.750 114 12548.35 44.02 54958.65 88888.00 2012-04-23 09:07:42.875 114 12548.30 44.05 54958.62 88888.00 2012-04-23 09:07:43.000 114 12548.33 44.02 54958.62 88888.00 2012-04-23 09:07:43.125 114 12548.30 44.00 54958.62 88888.00 2012-04-23 09:07:43.250 114 12548.23 44.00 54958.65 88888.00 2012-04-23 09:07:43.375 114 12548.30 44.05 54958.65 88888.00 2012-04-23 09:07:43.500 114 12548.33 44.02 54958.68 88888.00 2012-04-23 09:07:43.625 114 12548.30 44.02 54958.68 88888.00 2012-04-23 09:07:43.750 114 12548.33 44.02 54958.65 88888.00 2012-04-23 09:07:43.875 114 12548.35 44.05 54958.65 88888.00 2012-04-23 09:07:44.000 114 12548.45 44.08 54958.68 88888.00 2012-04-23 09:07:44.125 114 12548.45 44.02 54958.68 88888.00 2012-04-23 09:07:44.250 114 12548.33 44.00 54958.65 88888.00 2012-04-23 09:07:44.375 114 12548.33 44.00 54958.65 88888.00 2012-04-23 09:07:44.500 114 12548.35 44.00 54958.65 88888.00 2012-04-23 09:07:44.625 114 12548.38 43.98 54958.65 88888.00 2012-04-23 09:07:44.750 114 12548.38 44.00 54958.65 88888.00 2012-04-23 09:07:44.875 114 12548.35 44.02 54958.68 88888.00 2012-04-23 09:07:45.000 114 12548.33 44.02 54958.68 88888.00 2012-04-23 09:07:45.125 114 12548.35 44.02 54958.65 88888.00 2012-04-23 09:07:45.250 114 12548.38 43.98 54958.65 88888.00 2012-04-23 09:07:45.375 114 12548.40 44.00 54958.60 88888.00 2012-04-23 09:07:45.500 114 12548.40 43.98 54958.60 88888.00 2012-04-23 09:07:45.625 114 12548.38 43.98 54958.57 88888.00 2012-04-23 09:07:45.750 114 12548.35 44.00 54958.62 88888.00 2012-04-23 09:07:45.875 114 12548.35 44.00 54958.62 88888.00 2012-04-23 09:07:46.000 114 12548.38 44.00 54958.62 88888.00 2012-04-23 09:07:46.125 114 12548.35 43.98 54958.65 88888.00 2012-04-23 09:07:46.250 114 12548.30 43.95 54958.62 88888.00 2012-04-23 09:07:46.375 114 12548.30 43.98 54958.65 88888.00 2012-04-23 09:07:46.500 114 12548.30 44.02 54958.65 88888.00 2012-04-23 09:07:46.625 114 12548.33 44.00 54958.62 88888.00 2012-04-23 09:07:46.750 114 12548.30 44.00 54958.60 88888.00 2012-04-23 09:07:46.875 114 12548.35 44.00 54958.60 88888.00 2012-04-23 09:07:47.000 114 12548.38 43.95 54958.60 88888.00 2012-04-23 09:07:47.125 114 12548.35 43.98 54958.65 88888.00 2012-04-23 09:07:47.250 114 12548.35 44.02 54958.62 88888.00 2012-04-23 09:07:47.375 114 12548.38 44.00 54958.62 88888.00 2012-04-23 09:07:47.500 114 12548.35 44.00 54958.57 88888.00 2012-04-23 09:07:47.625 114 12548.30 43.98 54958.60 88888.00 2012-04-23 09:07:47.750 114 12548.33 44.00 54958.60 88888.00 2012-04-23 09:07:47.875 114 12548.38 44.02 54958.60 88888.00 2012-04-23 09:07:48.000 114 12548.35 44.00 54958.55 88888.00 2012-04-23 09:07:48.125 114 12548.35 43.98 54958.57 88888.00 2012-04-23 09:07:48.250 114 12548.35 43.98 54958.60 88888.00 2012-04-23 09:07:48.375 114 12548.35 43.98 54958.60 88888.00 2012-04-23 09:07:48.500 114 12548.38 43.98 54958.60 88888.00 2012-04-23 09:07:48.625 114 12548.35 43.98 54958.57 88888.00 2012-04-23 09:07:48.750 114 12548.33 43.98 54958.60 88888.00 2012-04-23 09:07:48.875 114 12548.27 44.00 54958.62 88888.00 2012-04-23 09:07:49.000 114 12548.27 43.98 54958.57 88888.00 2012-04-23 09:07:49.125 114 12548.33 43.98 54958.57 88888.00 2012-04-23 09:07:49.250 114 12548.30 43.98 54958.57 88888.00 2012-04-23 09:07:49.375 114 12548.38 43.95 54958.57 88888.00 2012-04-23 09:07:49.500 114 12548.35 43.98 54958.55 88888.00 2012-04-23 09:07:49.625 114 12548.33 43.98 54958.57 88888.00 2012-04-23 09:07:49.750 114 12548.27 43.95 54958.60 88888.00 2012-04-23 09:07:49.875 114 12548.25 43.98 54958.57 88888.00 2012-04-23 09:07:50.000 114 12548.25 43.98 54958.55 88888.00 2012-04-23 09:07:50.125 114 12548.30 43.98 54958.55 88888.00 2012-04-23 09:07:50.250 114 12548.25 43.95 54958.55 88888.00 2012-04-23 09:07:50.375 114 12548.23 44.00 54958.57 88888.00 2012-04-23 09:07:50.500 114 12548.33 44.02 54958.57 88888.00 2012-04-23 09:07:50.625 114 12548.35 43.98 54958.53 88888.00 2012-04-23 09:07:50.750 114 12548.38 43.98 54958.55 88888.00 2012-04-23 09:07:50.875 114 12548.42 43.98 54958.57 88888.00 2012-04-23 09:07:51.000 114 12548.40 43.98 54958.55 88888.00 2012-04-23 09:07:51.125 114 12548.40 43.95 54958.55 88888.00 2012-04-23 09:07:51.250 114 12548.38 43.95 54958.55 88888.00 2012-04-23 09:07:51.375 114 12548.40 43.95 54958.53 88888.00 2012-04-23 09:07:51.500 114 12548.45 43.98 54958.55 88888.00 2012-04-23 09:07:51.625 114 12548.48 43.98 54958.55 88888.00 2012-04-23 09:07:51.750 114 12548.42 43.95 54958.57 88888.00 2012-04-23 09:07:51.875 114 12548.40 43.98 54958.60 88888.00 2012-04-23 09:07:52.000 114 12548.48 43.95 54958.57 88888.00 2012-04-23 09:07:52.125 114 12548.48 43.95 54958.57 88888.00 2012-04-23 09:07:52.250 114 12548.40 43.98 54958.55 88888.00 2012-04-23 09:07:52.375 114 12548.40 43.98 54958.55 88888.00 2012-04-23 09:07:52.500 114 12548.38 43.95 54958.55 88888.00 2012-04-23 09:07:52.625 114 12548.42 43.98 54958.55 88888.00 2012-04-23 09:07:52.750 114 12548.40 43.98 54958.53 88888.00 2012-04-23 09:07:52.875 114 12548.40 43.95 54958.50 88888.00 2012-04-23 09:07:53.000 114 12548.38 43.95 54958.53 88888.00 2012-04-23 09:07:53.125 114 12548.40 43.98 54958.50 88888.00 2012-04-23 09:07:53.250 114 12548.40 43.95 54958.53 88888.00 2012-04-23 09:07:53.375 114 12548.40 43.92 54958.53 88888.00 2012-04-23 09:07:53.500 114 12548.40 43.92 54958.50 88888.00 2012-04-23 09:07:53.625 114 12548.33 43.92 54958.53 88888.00 2012-04-23 09:07:53.750 114 12548.27 43.95 54958.50 88888.00 2012-04-23 09:07:53.875 114 12548.23 43.98 54958.50 88888.00 2012-04-23 09:07:54.000 114 12548.23 44.00 54958.53 88888.00 2012-04-23 09:07:54.125 114 12548.30 43.98 54958.53 88888.00 2012-04-23 09:07:54.250 114 12548.30 43.95 54958.50 88888.00 2012-04-23 09:07:54.375 114 12548.30 43.98 54958.50 88888.00 2012-04-23 09:07:54.500 114 12548.27 43.98 54958.50 88888.00 2012-04-23 09:07:54.625 114 12548.30 43.98 54958.50 88888.00 2012-04-23 09:07:54.750 114 12548.33 43.95 54958.47 88888.00 2012-04-23 09:07:54.875 114 12548.30 43.95 54958.50 88888.00 2012-04-23 09:07:55.000 114 12548.30 43.95 54958.50 88888.00 2012-04-23 09:07:55.125 114 12548.35 43.95 54958.50 88888.00 2012-04-23 09:07:55.250 114 12548.40 43.98 54958.50 88888.00 2012-04-23 09:07:55.375 114 12548.38 43.98 54958.45 88888.00 2012-04-23 09:07:55.500 114 12548.33 43.95 54958.45 88888.00 2012-04-23 09:07:55.625 114 12548.35 43.95 54958.47 88888.00 2012-04-23 09:07:55.750 114 12548.30 43.95 54958.47 88888.00 2012-04-23 09:07:55.875 114 12548.23 43.95 54958.47 88888.00 2012-04-23 09:07:56.000 114 12548.25 43.95 54958.45 88888.00 2012-04-23 09:07:56.125 114 12548.33 43.98 54958.47 88888.00 2012-04-23 09:07:56.250 114 12548.33 44.00 54958.50 88888.00 2012-04-23 09:07:56.375 114 12548.38 44.00 54958.47 88888.00 2012-04-23 09:07:56.500 114 12548.35 43.98 54958.47 88888.00 2012-04-23 09:07:56.625 114 12548.38 43.98 54958.47 88888.00 2012-04-23 09:07:56.750 114 12548.38 43.95 54958.47 88888.00 2012-04-23 09:07:56.875 114 12548.35 43.95 54958.45 88888.00 2012-04-23 09:07:57.000 114 12548.30 43.98 54958.50 88888.00 2012-04-23 09:07:57.125 114 12548.27 44.00 54958.50 88888.00 2012-04-23 09:07:57.250 114 12548.25 43.98 54958.47 88888.00 2012-04-23 09:07:57.375 114 12548.27 43.98 54958.45 88888.00 2012-04-23 09:07:57.500 114 12548.30 43.95 54958.47 88888.00 2012-04-23 09:07:57.625 114 12548.35 44.00 54958.50 88888.00 2012-04-23 09:07:57.750 114 12548.40 43.98 54958.47 88888.00 2012-04-23 09:07:57.875 114 12548.38 43.95 54958.45 88888.00 2012-04-23 09:07:58.000 114 12548.42 43.98 54958.45 88888.00 2012-04-23 09:07:58.125 114 12548.42 43.95 54958.45 88888.00 2012-04-23 09:07:58.250 114 12548.38 43.95 54958.45 88888.00 2012-04-23 09:07:58.375 114 12548.33 43.95 54958.43 88888.00 2012-04-23 09:07:58.500 114 12548.35 43.95 54958.45 88888.00 2012-04-23 09:07:58.625 114 12548.40 43.98 54958.47 88888.00 2012-04-23 09:07:58.750 114 12548.42 43.98 54958.47 88888.00 2012-04-23 09:07:58.875 114 12548.40 43.95 54958.45 88888.00 2012-04-23 09:07:59.000 114 12548.33 43.92 54958.45 88888.00 2012-04-23 09:07:59.125 114 12548.33 43.92 54958.45 88888.00 2012-04-23 09:07:59.250 114 12548.38 43.92 54958.45 88888.00 2012-04-23 09:07:59.375 114 12548.40 43.95 54958.45 88888.00 2012-04-23 09:07:59.500 114 12548.35 43.95 54958.47 88888.00 2012-04-23 09:07:59.625 114 12548.30 43.98 54958.47 88888.00 2012-04-23 09:07:59.750 114 12548.35 43.95 54958.45 88888.00 2012-04-23 09:07:59.875 114 12548.42 43.98 54958.45 88888.00 2012-04-23 09:08:00.000 114 12548.42 43.98 54958.45 88888.00 2012-04-23 09:08:00.125 114 12548.42 43.95 54958.45 88888.00 2012-04-23 09:08:00.250 114 12548.48 43.92 54958.45 88888.00 2012-04-23 09:08:00.375 114 12548.55 43.98 54958.45 88888.00 2012-04-23 09:08:00.500 114 12548.52 44.00 54958.45 88888.00 2012-04-23 09:08:00.625 114 12548.50 43.98 54958.45 88888.00 2012-04-23 09:08:00.750 114 12548.45 43.98 54958.45 88888.00 2012-04-23 09:08:00.875 114 12548.42 43.98 54958.45 88888.00 2012-04-23 09:08:01.000 114 12548.40 43.98 54958.43 88888.00 2012-04-23 09:08:01.125 114 12548.38 43.98 54958.45 88888.00 2012-04-23 09:08:01.250 114 12548.40 43.98 54958.47 88888.00 2012-04-23 09:08:01.375 114 12548.38 43.98 54958.45 88888.00 2012-04-23 09:08:01.500 114 12548.38 44.00 54958.45 88888.00 2012-04-23 09:08:01.625 114 12548.38 43.98 54958.47 88888.00 2012-04-23 09:08:01.750 114 12548.42 43.98 54958.45 88888.00 2012-04-23 09:08:01.875 114 12548.42 43.95 54958.43 88888.00 2012-04-23 09:08:02.000 114 12548.38 43.98 54958.40 88888.00 2012-04-23 09:08:02.125 114 12548.33 43.98 54958.43 88888.00 2012-04-23 09:08:02.250 114 12548.35 44.00 54958.45 88888.00 2012-04-23 09:08:02.375 114 12548.35 43.98 54958.43 88888.00 2012-04-23 09:08:02.500 114 12548.33 43.98 54958.40 88888.00 2012-04-23 09:08:02.625 114 12548.40 43.95 54958.40 88888.00 2012-04-23 09:08:02.750 114 12548.42 43.98 54958.40 88888.00 2012-04-23 09:08:02.875 114 12548.38 43.98 54958.43 88888.00 2012-04-23 09:08:03.000 114 12548.33 43.95 54958.43 88888.00 2012-04-23 09:08:03.125 114 12548.35 43.98 54958.45 88888.00 2012-04-23 09:08:03.250 114 12548.40 43.98 54958.45 88888.00 2012-04-23 09:08:03.375 114 12548.45 44.00 54958.43 88888.00 2012-04-23 09:08:03.500 114 12548.35 43.95 54958.40 88888.00 2012-04-23 09:08:03.625 114 12548.38 43.95 54958.40 88888.00 2012-04-23 09:08:03.750 114 12548.42 43.98 54958.45 88888.00 2012-04-23 09:08:03.875 114 12548.40 43.98 54958.43 88888.00 2012-04-23 09:08:04.000 114 12548.40 44.00 54958.40 88888.00 2012-04-23 09:08:04.125 114 12548.45 44.00 54958.40 88888.00 2012-04-23 09:08:04.250 114 12548.45 44.02 54958.43 88888.00 2012-04-23 09:08:04.375 114 12548.50 44.00 54958.43 88888.00 2012-04-23 09:08:04.500 114 12548.40 43.98 54958.40 88888.00 2012-04-23 09:08:04.625 114 12548.40 43.98 54958.43 88888.00 2012-04-23 09:08:04.750 114 12548.42 43.98 54958.43 88888.00 2012-04-23 09:08:04.875 114 12548.42 43.95 54958.43 88888.00 2012-04-23 09:08:05.000 114 12548.42 43.98 54958.38 88888.00 2012-04-23 09:08:05.125 114 12548.38 44.00 54958.40 88888.00 2012-04-23 09:08:05.250 114 12548.40 43.98 54958.40 88888.00 2012-04-23 09:08:05.375 114 12548.40 43.95 54958.40 88888.00 2012-04-23 09:08:05.500 114 12548.40 43.92 54958.40 88888.00 2012-04-23 09:08:05.625 114 12548.45 43.98 54958.40 88888.00 2012-04-23 09:08:05.750 114 12548.52 43.98 54958.40 88888.00 2012-04-23 09:08:05.875 114 12548.50 44.00 54958.40 88888.00 2012-04-23 09:08:06.000 114 12548.48 43.98 54958.38 88888.00 2012-04-23 09:08:06.125 114 12548.50 43.95 54958.38 88888.00 2012-04-23 09:08:06.250 114 12548.50 43.95 54958.40 88888.00 2012-04-23 09:08:06.375 114 12548.52 43.98 54958.43 88888.00 2012-04-23 09:08:06.500 114 12548.45 43.98 54958.40 88888.00 2012-04-23 09:08:06.625 114 12548.40 43.95 54958.38 88888.00 2012-04-23 09:08:06.750 114 12548.40 43.98 54958.40 88888.00 2012-04-23 09:08:06.875 114 12548.38 43.98 54958.38 88888.00 2012-04-23 09:08:07.000 114 12548.48 44.00 54958.35 88888.00 2012-04-23 09:08:07.125 114 12548.45 44.00 54958.38 88888.00 2012-04-23 09:08:07.250 114 12548.40 43.98 54958.38 88888.00 2012-04-23 09:08:07.375 114 12548.48 44.00 54958.40 88888.00 2012-04-23 09:08:07.500 114 12548.48 44.00 54958.40 88888.00 2012-04-23 09:08:07.625 114 12548.55 44.00 54958.38 88888.00 2012-04-23 09:08:07.750 114 12548.65 43.98 54958.38 88888.00 2012-04-23 09:08:07.875 114 12548.62 44.00 54958.35 88888.00 2012-04-23 09:08:08.000 114 12548.60 43.98 54958.40 88888.00 2012-04-23 09:08:08.125 114 12548.55 43.98 54958.43 88888.00 2012-04-23 09:08:08.250 114 12548.50 43.98 54958.40 88888.00 2012-04-23 09:08:08.375 114 12548.48 43.98 54958.35 88888.00 2012-04-23 09:08:08.500 114 12548.42 44.00 54958.35 88888.00 2012-04-23 09:08:08.625 114 12548.48 43.98 54958.35 88888.00 2012-04-23 09:08:08.750 114 12548.48 43.98 54958.35 88888.00 2012-04-23 09:08:08.875 114 12548.48 43.95 54958.35 88888.00 2012-04-23 09:08:09.000 114 12548.50 43.98 54958.38 88888.00 2012-04-23 09:08:09.125 114 12548.50 43.98 54958.35 88888.00 2012-04-23 09:08:09.250 114 12548.48 43.98 54958.38 88888.00 2012-04-23 09:08:09.375 114 12548.48 44.00 54958.38 88888.00 2012-04-23 09:08:09.500 114 12548.50 44.02 54958.40 88888.00 2012-04-23 09:08:09.625 114 12548.48 44.00 54958.40 88888.00 2012-04-23 09:08:09.750 114 12548.52 44.00 54958.40 88888.00 2012-04-23 09:08:09.875 114 12548.60 44.02 54958.38 88888.00 2012-04-23 09:08:10.000 114 12548.55 44.00 54958.35 88888.00 2012-04-23 09:08:10.125 114 12548.55 43.98 54958.35 88888.00 2012-04-23 09:08:10.250 114 12548.55 44.00 54958.35 88888.00 2012-04-23 09:08:10.375 114 12548.48 43.98 54958.35 88888.00 2012-04-23 09:08:10.500 114 12548.45 44.00 54958.38 88888.00 2012-04-23 09:08:10.625 114 12548.45 43.98 54958.35 88888.00 2012-04-23 09:08:10.750 114 12548.45 44.00 54958.35 88888.00 2012-04-23 09:08:10.875 114 12548.48 44.00 54958.32 88888.00 2012-04-23 09:08:11.000 114 12548.52 43.98 54958.32 88888.00 2012-04-23 09:08:11.125 114 12548.52 44.00 54958.35 88888.00 2012-04-23 09:08:11.250 114 12548.58 44.02 54958.40 88888.00 2012-04-23 09:08:11.375 114 12548.65 44.05 54958.38 88888.00 2012-04-23 09:08:11.500 114 12548.62 44.00 54958.35 88888.00 2012-04-23 09:08:11.625 114 12548.65 44.02 54958.38 88888.00 2012-04-23 09:08:11.750 114 12548.65 44.00 54958.38 88888.00 2012-04-23 09:08:11.875 114 12548.60 43.98 54958.35 88888.00 2012-04-23 09:08:12.000 114 12548.60 44.00 54958.35 88888.00 2012-04-23 09:08:12.125 114 12548.58 44.00 54958.38 88888.00 2012-04-23 09:08:12.250 114 12548.52 44.00 54958.35 88888.00 2012-04-23 09:08:12.375 114 12548.52 44.00 54958.32 88888.00 2012-04-23 09:08:12.500 114 12548.50 44.00 54958.32 88888.00 2012-04-23 09:08:12.625 114 12548.48 44.00 54958.32 88888.00 2012-04-23 09:08:12.750 114 12548.50 44.00 54958.32 88888.00 2012-04-23 09:08:12.875 114 12548.60 44.00 54958.32 88888.00 2012-04-23 09:08:13.000 114 12548.62 43.98 54958.30 88888.00 2012-04-23 09:08:13.125 114 12548.58 43.98 54958.32 88888.00 2012-04-23 09:08:13.250 114 12548.45 43.98 54958.30 88888.00 2012-04-23 09:08:13.375 114 12548.48 44.00 54958.30 88888.00 2012-04-23 09:08:13.500 114 12548.55 44.00 54958.30 88888.00 2012-04-23 09:08:13.625 114 12548.60 44.00 54958.32 88888.00 2012-04-23 09:08:13.750 114 12548.58 44.02 54958.35 88888.00 2012-04-23 09:08:13.875 114 12548.58 44.02 54958.35 88888.00 2012-04-23 09:08:14.000 114 12548.52 44.00 54958.35 88888.00 2012-04-23 09:08:14.125 114 12548.52 43.98 54958.32 88888.00 2012-04-23 09:08:14.250 114 12548.55 44.02 54958.35 88888.00 2012-04-23 09:08:14.375 114 12548.58 44.05 54958.35 88888.00 2012-04-23 09:08:14.500 114 12548.58 44.05 54958.30 88888.00 2012-04-23 09:08:14.625 114 12548.55 44.02 54958.30 88888.00 2012-04-23 09:08:14.750 114 12548.55 44.02 54958.32 88888.00 2012-04-23 09:08:14.875 114 12548.60 44.02 54958.30 88888.00 2012-04-23 09:08:15.000 114 12548.62 44.02 54958.30 88888.00 2012-04-23 09:08:15.125 114 12548.62 44.05 54958.30 88888.00 2012-04-23 09:08:15.250 114 12548.55 44.00 54958.30 88888.00 2012-04-23 09:08:15.375 114 12548.55 44.02 54958.32 88888.00 2012-04-23 09:08:15.500 114 12548.52 44.02 54958.32 88888.00 2012-04-23 09:08:15.625 114 12548.55 44.05 54958.35 88888.00 2012-04-23 09:08:15.750 114 12548.62 44.02 54958.32 88888.00 2012-04-23 09:08:15.875 114 12548.62 44.00 54958.30 88888.00 2012-04-23 09:08:16.000 114 12548.65 44.02 54958.30 88888.00 2012-04-23 09:08:16.125 114 12548.65 44.02 54958.32 88888.00 2012-04-23 09:08:16.250 114 12548.60 44.00 54958.32 88888.00 2012-04-23 09:08:16.375 114 12548.62 44.02 54958.30 88888.00 2012-04-23 09:08:16.500 114 12548.60 44.05 54958.32 88888.00 2012-04-23 09:08:16.625 114 12548.60 44.05 54958.30 88888.00 2012-04-23 09:08:16.750 114 12548.65 44.05 54958.30 88888.00 2012-04-23 09:08:16.875 114 12548.65 44.02 54958.32 88888.00 2012-04-23 09:08:17.000 114 12548.62 44.05 54958.30 88888.00 2012-04-23 09:08:17.125 114 12548.62 44.05 54958.32 88888.00 2012-04-23 09:08:17.250 114 12548.60 44.08 54958.35 88888.00 2012-04-23 09:08:17.375 114 12548.60 44.08 54958.32 88888.00 2012-04-23 09:08:17.500 114 12548.58 44.02 54958.35 88888.00 2012-04-23 09:08:17.625 114 12548.60 44.05 54958.32 88888.00 2012-04-23 09:08:17.750 114 12548.62 44.05 54958.30 88888.00 2012-04-23 09:08:17.875 114 12548.65 44.05 54958.30 88888.00 2012-04-23 09:08:18.000 114 12548.65 44.05 54958.30 88888.00 2012-04-23 09:08:18.125 114 12548.60 44.05 54958.32 88888.00 2012-04-23 09:08:18.250 114 12548.52 44.02 54958.28 88888.00 2012-04-23 09:08:18.375 114 12548.50 44.02 54958.30 88888.00 2012-04-23 09:08:18.500 114 12548.45 44.05 54958.30 88888.00 2012-04-23 09:08:18.625 114 12548.42 44.05 54958.30 88888.00 2012-04-23 09:08:18.750 114 12548.48 44.05 54958.28 88888.00 2012-04-23 09:08:18.875 114 12548.45 44.05 54958.30 88888.00 2012-04-23 09:08:19.000 114 12548.45 44.02 54958.25 88888.00 2012-04-23 09:08:19.125 114 12548.52 44.05 54958.30 88888.00 2012-04-23 09:08:19.250 114 12548.48 44.02 54958.30 88888.00 2012-04-23 09:08:19.375 114 12548.50 44.02 54958.30 88888.00 2012-04-23 09:08:19.500 114 12548.52 44.02 54958.30 88888.00 2012-04-23 09:08:19.625 114 12548.55 44.00 54958.30 88888.00 2012-04-23 09:08:19.750 114 12548.52 44.00 54958.30 88888.00 2012-04-23 09:08:19.875 114 12548.52 44.00 54958.30 88888.00 2012-04-23 09:08:20.000 114 12548.55 44.02 54958.32 88888.00 2012-04-23 09:08:20.125 114 12548.60 44.02 54958.32 88888.00 2012-04-23 09:08:20.250 114 12548.58 43.98 54958.30 88888.00 2012-04-23 09:08:20.375 114 12548.55 44.00 54958.30 88888.00 2012-04-23 09:08:20.500 114 12548.52 44.00 54958.35 88888.00 2012-04-23 09:08:20.625 114 12548.55 44.00 54958.32 88888.00 2012-04-23 09:08:20.750 114 12548.52 44.02 54958.30 88888.00 2012-04-23 09:08:20.875 114 12548.58 44.02 54958.28 88888.00 2012-04-23 09:08:21.000 114 12548.62 44.08 54958.25 88888.00 2012-04-23 09:08:21.125 114 12548.65 44.08 54958.28 88888.00 2012-04-23 09:08:21.250 114 12548.58 44.02 54958.30 88888.00 2012-04-23 09:08:21.375 114 12548.60 44.05 54958.30 88888.00 2012-04-23 09:08:21.500 114 12548.62 44.05 54958.32 88888.00 2012-04-23 09:08:21.625 114 12548.65 44.08 54958.32 88888.00 2012-04-23 09:08:21.750 114 12548.65 44.02 54958.28 88888.00 2012-04-23 09:08:21.875 114 12548.58 43.98 54958.25 88888.00 2012-04-23 09:08:22.000 114 12548.60 44.00 54958.28 88888.00 2012-04-23 09:08:22.125 114 12548.55 44.02 54958.28 88888.00 2012-04-23 09:08:22.250 114 12548.62 44.05 54958.32 88888.00 2012-04-23 09:08:22.375 114 12548.65 44.05 54958.32 88888.00 2012-04-23 09:08:22.500 114 12548.65 44.05 54958.30 88888.00 2012-04-23 09:08:22.625 114 12548.62 44.02 54958.30 88888.00 2012-04-23 09:08:22.750 114 12548.52 44.02 54958.28 88888.00 2012-04-23 09:08:22.875 114 12548.55 44.05 54958.28 88888.00 2012-04-23 09:08:23.000 114 12548.62 44.05 54958.25 88888.00 2012-04-23 09:08:23.125 114 12548.62 44.05 54958.25 88888.00 2012-04-23 09:08:23.250 114 12548.60 44.05 54958.30 88888.00 2012-04-23 09:08:23.375 114 12548.62 44.05 54958.28 88888.00 2012-04-23 09:08:23.500 114 12548.60 44.05 54958.25 88888.00 2012-04-23 09:08:23.625 114 12548.55 44.08 54958.28 88888.00 2012-04-23 09:08:23.750 114 12548.50 44.02 54958.25 88888.00 2012-04-23 09:08:23.875 114 12548.50 44.05 54958.25 88888.00 2012-04-23 09:08:24.000 114 12548.60 44.05 54958.25 88888.00 2012-04-23 09:08:24.125 114 12548.67 44.05 54958.28 88888.00 2012-04-23 09:08:24.250 114 12548.55 44.02 54958.25 88888.00 2012-04-23 09:08:24.375 114 12548.52 44.02 54958.25 88888.00 2012-04-23 09:08:24.500 114 12548.55 44.00 54958.28 88888.00 2012-04-23 09:08:24.625 114 12548.55 44.02 54958.28 88888.00 2012-04-23 09:08:24.750 114 12548.52 44.05 54958.30 88888.00 2012-04-23 09:08:24.875 114 12548.55 44.02 54958.28 88888.00 2012-04-23 09:08:25.000 114 12548.50 44.02 54958.28 88888.00 2012-04-23 09:08:25.125 114 12548.52 44.02 54958.30 88888.00 2012-04-23 09:08:25.250 114 12548.55 44.02 54958.28 88888.00 2012-04-23 09:08:25.375 114 12548.55 44.02 54958.28 88888.00 2012-04-23 09:08:25.500 114 12548.62 44.05 54958.28 88888.00 2012-04-23 09:08:25.625 114 12548.65 44.02 54958.30 88888.00 2012-04-23 09:08:25.750 114 12548.58 44.02 54958.32 88888.00 2012-04-23 09:08:25.875 114 12548.65 44.02 54958.32 88888.00 2012-04-23 09:08:26.000 114 12548.67 44.02 54958.28 88888.00 2012-04-23 09:08:26.125 114 12548.60 44.05 54958.28 88888.00 2012-04-23 09:08:26.250 114 12548.58 44.05 54958.32 88888.00 2012-04-23 09:08:26.375 114 12548.62 44.05 54958.30 88888.00 2012-04-23 09:08:26.500 114 12548.62 44.02 54958.30 88888.00 2012-04-23 09:08:26.625 114 12548.60 44.08 54958.30 88888.00 2012-04-23 09:08:26.750 114 12548.58 44.08 54958.32 88888.00 2012-04-23 09:08:26.875 114 12548.52 44.05 54958.30 88888.00 2012-04-23 09:08:27.000 114 12548.52 44.05 54958.28 88888.00 2012-04-23 09:08:27.125 114 12548.52 44.08 54958.28 88888.00 2012-04-23 09:08:27.250 114 12548.52 44.10 54958.30 88888.00 2012-04-23 09:08:27.375 114 12548.60 44.08 54958.30 88888.00 2012-04-23 09:08:27.500 114 12548.60 44.05 54958.28 88888.00 2012-04-23 09:08:27.625 114 12548.60 44.02 54958.25 88888.00 2012-04-23 09:08:27.750 114 12548.67 44.02 54958.25 88888.00 2012-04-23 09:08:27.875 114 12548.65 44.05 54958.25 88888.00 2012-04-23 09:08:28.000 114 12548.62 44.05 54958.22 88888.00 2012-04-23 09:08:28.125 114 12548.58 44.02 54958.22 88888.00 2012-04-23 09:08:28.250 114 12548.55 44.02 54958.25 88888.00 2012-04-23 09:08:28.375 114 12548.58 44.00 54958.22 88888.00 2012-04-23 09:08:28.500 114 12548.60 44.02 54958.22 88888.00 2012-04-23 09:08:28.625 114 12548.65 44.05 54958.22 88888.00 2012-04-23 09:08:28.750 114 12548.65 44.08 54958.20 88888.00 2012-04-23 09:08:28.875 114 12548.70 44.08 54958.25 88888.00 2012-04-23 09:08:29.000 114 12548.70 44.02 54958.25 88888.00 2012-04-23 09:08:29.125 114 12548.67 44.05 54958.25 88888.00 2012-04-23 09:08:29.250 114 12548.67 44.05 54958.25 88888.00 2012-04-23 09:08:29.375 114 12548.73 44.05 54958.22 88888.00 2012-04-23 09:08:29.500 114 12548.70 44.08 54958.20 88888.00 2012-04-23 09:08:29.625 114 12548.62 44.08 54958.22 88888.00 2012-04-23 09:08:29.750 114 12548.58 44.08 54958.25 88888.00 2012-04-23 09:08:29.875 114 12548.58 44.02 54958.22 88888.00 2012-04-23 09:08:30.000 114 12548.58 44.05 54958.22 88888.00 2012-04-23 09:08:30.125 114 12548.60 44.08 54958.22 88888.00 2012-04-23 09:08:30.250 114 12548.60 44.12 54958.22 88888.00 2012-04-23 09:08:30.375 114 12548.58 44.08 54958.25 88888.00 2012-04-23 09:08:30.500 114 12548.58 44.08 54958.25 88888.00 2012-04-23 09:08:30.625 114 12548.62 44.08 54958.25 88888.00 2012-04-23 09:08:30.750 114 12548.65 44.05 54958.22 88888.00 2012-04-23 09:08:30.875 114 12548.73 44.08 54958.22 88888.00 2012-04-23 09:08:31.000 114 12548.73 44.05 54958.22 88888.00 2012-04-23 09:08:31.125 114 12548.67 44.08 54958.22 88888.00 2012-04-23 09:08:31.250 114 12548.67 44.08 54958.25 88888.00 2012-04-23 09:08:31.375 114 12548.73 44.05 54958.22 88888.00 2012-04-23 09:08:31.500 114 12548.70 44.02 54958.20 88888.00 2012-04-23 09:08:31.625 114 12548.65 44.08 54958.22 88888.00 2012-04-23 09:08:31.750 114 12548.60 44.05 54958.25 88888.00 2012-04-23 09:08:31.875 114 12548.65 44.05 54958.25 88888.00 2012-04-23 09:08:32.000 114 12548.70 44.05 54958.25 88888.00 2012-04-23 09:08:32.125 114 12548.70 44.08 54958.28 88888.00 2012-04-23 09:08:32.250 114 12548.67 44.10 54958.28 88888.00 2012-04-23 09:08:32.375 114 12548.75 44.10 54958.28 88888.00 2012-04-23 09:08:32.500 114 12548.75 44.05 54958.25 88888.00 2012-04-23 09:08:32.625 114 12548.77 44.05 54958.25 88888.00 2012-04-23 09:08:32.750 114 12548.70 44.08 54958.25 88888.00 2012-04-23 09:08:32.875 114 12548.77 44.08 54958.28 88888.00 2012-04-23 09:08:33.000 114 12548.70 44.10 54958.22 88888.00 2012-04-23 09:08:33.125 114 12548.62 44.10 54958.25 88888.00 2012-04-23 09:08:33.250 114 12548.65 44.10 54958.25 88888.00 2012-04-23 09:08:33.375 114 12548.70 44.05 54958.22 88888.00 2012-04-23 09:08:33.500 114 12548.75 44.08 54958.20 88888.00 2012-04-23 09:08:33.625 114 12548.83 44.10 54958.22 88888.00 2012-04-23 09:08:33.750 114 12548.83 44.10 54958.22 88888.00 2012-04-23 09:08:33.875 114 12548.83 44.12 54958.28 88888.00 2012-04-23 09:08:34.000 114 12548.83 44.10 54958.22 88888.00 2012-04-23 09:08:34.125 114 12548.75 44.08 54958.22 88888.00 2012-04-23 09:08:34.250 114 12548.70 44.05 54958.22 88888.00 2012-04-23 09:08:34.375 114 12548.75 44.08 54958.22 88888.00 2012-04-23 09:08:34.500 114 12548.77 44.10 54958.22 88888.00 2012-04-23 09:08:34.625 114 12548.73 44.08 54958.22 88888.00 2012-04-23 09:08:34.750 114 12548.70 44.05 54958.22 88888.00 2012-04-23 09:08:34.875 114 12548.73 44.08 54958.22 88888.00 2012-04-23 09:08:35.000 114 12548.75 44.10 54958.25 88888.00 2012-04-23 09:08:35.125 114 12548.73 44.12 54958.22 88888.00 2012-04-23 09:08:35.250 114 12548.70 44.05 54958.22 88888.00 2012-04-23 09:08:35.375 114 12548.75 44.10 54958.22 88888.00 2012-04-23 09:08:35.500 114 12548.73 44.10 54958.22 88888.00 2012-04-23 09:08:35.625 114 12548.73 44.10 54958.22 88888.00 2012-04-23 09:08:35.750 114 12548.73 44.10 54958.25 88888.00 2012-04-23 09:08:35.875 114 12548.70 44.10 54958.22 88888.00 2012-04-23 09:08:36.000 114 12548.73 44.08 54958.22 88888.00 2012-04-23 09:08:36.125 114 12548.73 44.10 54958.25 88888.00 2012-04-23 09:08:36.250 114 12548.75 44.10 54958.25 88888.00 2012-04-23 09:08:36.375 114 12548.77 44.10 54958.25 88888.00 2012-04-23 09:08:36.500 114 12548.73 44.10 54958.22 88888.00 2012-04-23 09:08:36.625 114 12548.73 44.10 54958.20 88888.00 2012-04-23 09:08:36.750 114 12548.70 44.08 54958.20 88888.00 2012-04-23 09:08:36.875 114 12548.67 44.10 54958.25 88888.00 2012-04-23 09:08:37.000 114 12548.70 44.12 54958.25 88888.00 2012-04-23 09:08:37.125 114 12548.77 44.12 54958.25 88888.00 2012-04-23 09:08:37.250 114 12548.80 44.10 54958.22 88888.00 2012-04-23 09:08:37.375 114 12548.80 44.12 54958.22 88888.00 2012-04-23 09:08:37.500 114 12548.80 44.08 54958.22 88888.00 2012-04-23 09:08:37.625 114 12548.77 44.10 54958.22 88888.00 2012-04-23 09:08:37.750 114 12548.77 44.15 54958.22 88888.00 2012-04-23 09:08:37.875 114 12548.73 44.15 54958.25 88888.00 2012-04-23 09:08:38.000 114 12548.73 44.12 54958.25 88888.00 2012-04-23 09:08:38.125 114 12548.70 44.12 54958.25 88888.00 2012-04-23 09:08:38.250 114 12548.65 44.12 54958.25 88888.00 2012-04-23 09:08:38.375 114 12548.70 44.12 54958.25 88888.00 2012-04-23 09:08:38.500 114 12548.67 44.12 54958.25 88888.00 2012-04-23 09:08:38.625 114 12548.70 44.10 54958.25 88888.00 2012-04-23 09:08:38.750 114 12548.75 44.10 54958.25 88888.00 2012-04-23 09:08:38.875 114 12548.75 44.10 54958.22 88888.00 2012-04-23 09:08:39.000 114 12548.75 44.10 54958.25 88888.00 2012-04-23 09:08:39.125 114 12548.75 44.10 54958.22 88888.00 2012-04-23 09:08:39.250 114 12548.73 44.12 54958.20 88888.00 2012-04-23 09:08:39.375 114 12548.77 44.10 54958.20 88888.00 2012-04-23 09:08:39.500 114 12548.77 44.05 54958.18 88888.00 2012-04-23 09:08:39.625 114 12548.75 44.05 54958.20 88888.00 2012-04-23 09:08:39.750 114 12548.70 44.12 54958.22 88888.00 2012-04-23 09:08:39.875 114 12548.73 44.17 54958.22 88888.00 2012-04-23 09:08:40.000 114 12548.73 44.12 54958.22 88888.00 2012-04-23 09:08:40.125 114 12548.67 44.10 54958.22 88888.00 2012-04-23 09:08:40.250 114 12548.70 44.10 54958.22 88888.00 2012-04-23 09:08:40.375 114 12548.70 44.12 54958.25 88888.00 2012-04-23 09:08:40.500 114 12548.65 44.12 54958.20 88888.00 2012-04-23 09:08:40.625 114 12548.70 44.12 54958.22 88888.00 2012-04-23 09:08:40.750 114 12548.75 44.15 54958.22 88888.00 2012-04-23 09:08:40.875 114 12548.73 44.12 54958.22 88888.00 2012-04-23 09:08:41.000 114 12548.67 44.12 54958.20 88888.00 2012-04-23 09:08:41.125 114 12548.67 44.12 54958.22 88888.00 2012-04-23 09:08:41.250 114 12548.75 44.12 54958.25 88888.00 2012-04-23 09:08:41.375 114 12548.80 44.12 54958.25 88888.00 2012-04-23 09:08:41.500 114 12548.80 44.15 54958.25 88888.00 2012-04-23 09:08:41.625 114 12548.77 44.12 54958.22 88888.00 2012-04-23 09:08:41.750 114 12548.75 44.12 54958.22 88888.00 2012-04-23 09:08:41.875 114 12548.77 44.12 54958.20 88888.00 2012-04-23 09:08:42.000 114 12548.80 44.10 54958.20 88888.00 2012-04-23 09:08:42.125 114 12548.80 44.12 54958.20 88888.00 2012-04-23 09:08:42.250 114 12548.83 44.10 54958.18 88888.00 2012-04-23 09:08:42.375 114 12548.83 44.10 54958.18 88888.00 2012-04-23 09:08:42.500 114 12548.73 44.15 54958.18 88888.00 2012-04-23 09:08:42.625 114 12548.75 44.17 54958.20 88888.00 2012-04-23 09:08:42.750 114 12548.80 44.15 54958.22 88888.00 2012-04-23 09:08:42.875 114 12548.77 44.10 54958.20 88888.00 2012-04-23 09:08:43.000 114 12548.75 44.10 54958.20 88888.00 2012-04-23 09:08:43.125 114 12548.70 44.08 54958.20 88888.00 2012-04-23 09:08:43.250 114 12548.70 44.10 54958.18 88888.00 2012-04-23 09:08:43.375 114 12548.67 44.12 54958.18 88888.00 2012-04-23 09:08:43.500 114 12548.70 44.10 54958.18 88888.00 2012-04-23 09:08:43.625 114 12548.67 44.10 54958.20 88888.00 2012-04-23 09:08:43.750 114 12548.67 44.08 54958.20 88888.00 2012-04-23 09:08:43.875 114 12548.73 44.12 54958.20 88888.00 2012-04-23 09:08:44.000 114 12548.75 44.10 54958.18 88888.00 2012-04-23 09:08:44.125 114 12548.75 44.10 54958.22 88888.00 2012-04-23 09:08:44.250 114 12548.77 44.10 54958.22 88888.00 2012-04-23 09:08:44.375 114 12548.75 44.10 54958.20 88888.00 2012-04-23 09:08:44.500 114 12548.73 44.12 54958.20 88888.00 2012-04-23 09:08:44.625 114 12548.73 44.10 54958.20 88888.00 2012-04-23 09:08:44.750 114 12548.75 44.15 54958.22 88888.00 2012-04-23 09:08:44.875 114 12548.83 44.15 54958.22 88888.00 2012-04-23 09:08:45.000 114 12548.80 44.12 54958.22 88888.00 2012-04-23 09:08:45.125 114 12548.70 44.08 54958.20 88888.00 2012-04-23 09:08:45.250 114 12548.67 44.05 54958.15 88888.00 2012-04-23 09:08:45.375 114 12548.75 44.08 54958.20 88888.00 2012-04-23 09:08:45.500 114 12548.80 44.12 54958.22 88888.00 2012-04-23 09:08:45.625 114 12548.77 44.12 54958.20 88888.00 2012-04-23 09:08:45.750 114 12548.75 44.15 54958.20 88888.00 2012-04-23 09:08:45.875 114 12548.77 44.12 54958.22 88888.00 2012-04-23 09:08:46.000 114 12548.75 44.10 54958.20 88888.00 2012-04-23 09:08:46.125 114 12548.75 44.10 54958.20 88888.00 2012-04-23 09:08:46.250 114 12548.75 44.12 54958.20 88888.00 2012-04-23 09:08:46.375 114 12548.75 44.12 54958.18 88888.00 2012-04-23 09:08:46.500 114 12548.75 44.12 54958.20 88888.00 2012-04-23 09:08:46.625 114 12548.75 44.12 54958.20 88888.00 2012-04-23 09:08:46.750 114 12548.77 44.10 54958.20 88888.00 2012-04-23 09:08:46.875 114 12548.77 44.10 54958.22 88888.00 2012-04-23 09:08:47.000 114 12548.80 44.10 54958.20 88888.00 2012-04-23 09:08:47.125 114 12548.80 44.12 54958.20 88888.00 2012-04-23 09:08:47.250 114 12548.75 44.12 54958.20 88888.00 2012-04-23 09:08:47.375 114 12548.80 44.12 54958.18 88888.00 2012-04-23 09:08:47.500 114 12548.85 44.10 54958.18 88888.00 2012-04-23 09:08:47.625 114 12548.88 44.12 54958.20 88888.00 2012-04-23 09:08:47.750 114 12548.83 44.15 54958.20 88888.00 2012-04-23 09:08:47.875 114 12548.85 44.15 54958.20 88888.00 2012-04-23 09:08:48.000 114 12548.77 44.10 54958.18 88888.00 2012-04-23 09:08:48.125 114 12548.73 44.10 54958.18 88888.00 2012-04-23 09:08:48.250 114 12548.77 44.15 54958.20 88888.00 2012-04-23 09:08:48.375 114 12548.85 44.15 54958.22 88888.00 2012-04-23 09:08:48.500 114 12548.85 44.12 54958.22 88888.00 2012-04-23 09:08:48.625 114 12548.85 44.12 54958.18 88888.00 2012-04-23 09:08:48.750 114 12548.80 44.12 54958.20 88888.00 2012-04-23 09:08:48.875 114 12548.80 44.15 54958.22 88888.00 2012-04-23 09:08:49.000 114 12548.77 44.15 54958.22 88888.00 2012-04-23 09:08:49.125 114 12548.80 44.12 54958.22 88888.00 2012-04-23 09:08:49.250 114 12548.85 44.12 54958.22 88888.00 2012-04-23 09:08:49.375 114 12548.92 44.12 54958.22 88888.00 2012-04-23 09:08:49.500 114 12548.90 44.15 54958.22 88888.00 2012-04-23 09:08:49.625 114 12548.88 44.12 54958.20 88888.00 2012-04-23 09:08:49.750 114 12548.85 44.15 54958.22 88888.00 2012-04-23 09:08:49.875 114 12548.85 44.15 54958.20 88888.00 2012-04-23 09:08:50.000 114 12548.80 44.15 54958.20 88888.00 2012-04-23 09:08:50.125 114 12548.77 44.15 54958.18 88888.00 2012-04-23 09:08:50.250 114 12548.77 44.15 54958.20 88888.00 2012-04-23 09:08:50.375 114 12548.85 44.12 54958.20 88888.00 2012-04-23 09:08:50.500 114 12548.85 44.12 54958.18 88888.00 2012-04-23 09:08:50.625 114 12548.83 44.10 54958.18 88888.00 2012-04-23 09:08:50.750 114 12548.77 44.10 54958.18 88888.00 2012-04-23 09:08:50.875 114 12548.77 44.08 54958.18 88888.00 2012-04-23 09:08:51.000 114 12548.77 44.10 54958.20 88888.00 2012-04-23 09:08:51.125 114 12548.77 44.15 54958.22 88888.00 2012-04-23 09:08:51.250 114 12548.77 44.10 54958.20 88888.00 2012-04-23 09:08:51.375 114 12548.83 44.08 54958.18 88888.00 2012-04-23 09:08:51.500 114 12548.85 44.02 54958.18 88888.00 2012-04-23 09:08:51.625 114 12548.85 44.05 54958.20 88888.00 2012-04-23 09:08:51.750 114 12548.85 44.08 54958.22 88888.00 2012-04-23 09:08:51.875 114 12548.80 44.08 54958.22 88888.00 2012-04-23 09:08:52.000 114 12548.83 44.08 54958.18 88888.00 2012-04-23 09:08:52.125 114 12548.83 44.10 54958.22 88888.00 2012-04-23 09:08:52.250 114 12548.83 44.08 54958.25 88888.00 2012-04-23 09:08:52.375 114 12548.85 44.08 54958.25 88888.00 2012-04-23 09:08:52.500 114 12548.83 44.12 54958.20 88888.00 2012-04-23 09:08:52.625 114 12548.83 44.08 54958.18 88888.00 2012-04-23 09:08:52.750 114 12548.85 44.10 54958.18 88888.00 2012-04-23 09:08:52.875 114 12548.83 44.10 54958.20 88888.00 2012-04-23 09:08:53.000 114 12548.88 44.08 54958.20 88888.00 2012-04-23 09:08:53.125 114 12548.90 44.08 54958.20 88888.00 2012-04-23 09:08:53.250 114 12548.92 44.08 54958.22 88888.00 2012-04-23 09:08:53.375 114 12548.95 44.08 54958.22 88888.00 2012-04-23 09:08:53.500 114 12548.92 44.08 54958.22 88888.00 2012-04-23 09:08:53.625 114 12548.95 44.08 54958.20 88888.00 2012-04-23 09:08:53.750 114 12548.98 44.05 54958.20 88888.00 2012-04-23 09:08:53.875 114 12548.95 44.05 54958.22 88888.00 2012-04-23 09:08:54.000 114 12548.92 44.05 54958.18 88888.00 2012-04-23 09:08:54.125 114 12548.95 44.05 54958.20 88888.00 2012-04-23 09:08:54.250 114 12548.90 44.08 54958.20 88888.00 2012-04-23 09:08:54.375 114 12548.92 44.08 54958.20 88888.00 2012-04-23 09:08:54.500 114 12548.95 44.08 54958.20 88888.00 2012-04-23 09:08:54.625 114 12549.00 44.08 54958.22 88888.00 2012-04-23 09:08:54.750 114 12549.02 44.05 54958.20 88888.00 2012-04-23 09:08:54.875 114 12549.08 44.05 54958.20 88888.00 2012-04-23 09:08:55.000 114 12549.08 44.05 54958.20 88888.00 2012-04-23 09:08:55.125 114 12549.05 44.05 54958.20 88888.00 2012-04-23 09:08:55.250 114 12549.02 44.05 54958.20 88888.00 2012-04-23 09:08:55.375 114 12549.05 44.05 54958.22 88888.00 2012-04-23 09:08:55.500 114 12549.10 44.10 54958.22 88888.00 2012-04-23 09:08:55.625 114 12549.02 44.02 54958.20 88888.00 2012-04-23 09:08:55.750 114 12548.95 44.00 54958.18 88888.00 2012-04-23 09:08:55.875 114 12549.05 44.02 54958.20 88888.00 2012-04-23 09:08:56.000 114 12549.05 44.02 54958.20 88888.00 2012-04-23 09:08:56.125 114 12549.02 44.02 54958.22 88888.00 2012-04-23 09:08:56.250 114 12548.98 44.00 54958.22 88888.00 2012-04-23 09:08:56.375 114 12549.02 44.02 54958.20 88888.00 2012-04-23 09:08:56.500 114 12549.05 44.00 54958.22 88888.00 2012-04-23 09:08:56.625 114 12549.05 44.00 54958.22 88888.00 2012-04-23 09:08:56.750 114 12549.02 44.00 54958.22 88888.00 2012-04-23 09:08:56.875 114 12549.05 43.98 54958.25 88888.00 2012-04-23 09:08:57.000 114 12549.08 44.00 54958.20 88888.00 2012-04-23 09:08:57.125 114 12549.10 44.00 54958.20 88888.00 2012-04-23 09:08:57.250 114 12549.05 43.95 54958.22 88888.00 2012-04-23 09:08:57.375 114 12549.05 44.00 54958.20 88888.00 2012-04-23 09:08:57.500 114 12549.08 44.02 54958.20 88888.00 2012-04-23 09:08:57.625 114 12549.10 44.02 54958.22 88888.00 2012-04-23 09:08:57.750 114 12549.05 44.00 54958.25 88888.00 2012-04-23 09:08:57.875 114 12549.02 43.98 54958.22 88888.00 2012-04-23 09:08:58.000 114 12549.05 43.98 54958.22 88888.00 2012-04-23 09:08:58.125 114 12549.02 43.98 54958.22 88888.00 2012-04-23 09:08:58.250 114 12549.00 43.98 54958.20 88888.00 2012-04-23 09:08:58.375 114 12548.95 43.98 54958.20 88888.00 2012-04-23 09:08:58.500 114 12548.90 43.95 54958.18 88888.00 2012-04-23 09:08:58.625 114 12548.90 43.95 54958.18 88888.00 2012-04-23 09:08:58.750 114 12548.95 43.95 54958.20 88888.00 2012-04-23 09:08:58.875 114 12548.98 43.95 54958.22 88888.00 2012-04-23 09:08:59.000 114 12548.92 43.98 54958.20 88888.00 2012-04-23 09:08:59.125 114 12548.85 44.00 54958.18 88888.00 2012-04-23 09:08:59.250 114 12548.85 44.00 54958.22 88888.00 2012-04-23 09:08:59.375 114 12548.90 44.02 54958.20 88888.00 2012-04-23 09:08:59.500 114 12548.90 44.00 54958.22 88888.00 2012-04-23 09:08:59.625 114 12548.95 44.00 54958.20 88888.00 2012-04-23 09:08:59.750 114 12549.02 44.00 54958.20 88888.00 2012-04-23 09:08:59.875 114 12549.05 44.00 54958.20 88888.00 2012-04-23 09:09:00.000 114 12549.05 44.02 54958.22 88888.00 2012-04-23 09:09:00.125 114 12549.02 44.00 54958.22 88888.00 2012-04-23 09:09:00.250 114 12548.95 43.98 54958.20 88888.00 2012-04-23 09:09:00.375 114 12548.95 43.98 54958.22 88888.00 2012-04-23 09:09:00.500 114 12548.95 43.95 54958.22 88888.00 2012-04-23 09:09:00.625 114 12548.95 43.92 54958.22 88888.00 2012-04-23 09:09:00.750 114 12548.98 43.98 54958.22 88888.00 2012-04-23 09:09:00.875 114 12549.05 44.00 54958.22 88888.00 2012-04-23 09:09:01.000 114 12549.08 44.00 54958.25 88888.00 2012-04-23 09:09:01.125 114 12549.02 43.92 54958.22 88888.00 2012-04-23 09:09:01.250 114 12549.00 43.92 54958.22 88888.00 2012-04-23 09:09:01.375 114 12549.05 43.98 54958.22 88888.00 2012-04-23 09:09:01.500 114 12549.02 43.95 54958.22 88888.00 2012-04-23 09:09:01.625 114 12549.02 43.95 54958.22 88888.00 2012-04-23 09:09:01.750 114 12549.05 43.95 54958.22 88888.00 2012-04-23 09:09:01.875 114 12549.08 43.92 54958.22 88888.00 2012-04-23 09:09:02.000 114 12549.12 43.92 54958.22 88888.00 2012-04-23 09:09:02.125 114 12549.12 43.92 54958.22 88888.00 2012-04-23 09:09:02.250 114 12549.15 43.92 54958.22 88888.00 2012-04-23 09:09:02.375 114 12549.12 43.92 54958.18 88888.00 2012-04-23 09:09:02.500 114 12549.08 43.95 54958.22 88888.00 2012-04-23 09:09:02.625 114 12549.00 43.92 54958.22 88888.00 2012-04-23 09:09:02.750 114 12549.00 43.92 54958.22 88888.00 2012-04-23 09:09:02.875 114 12549.02 43.95 54958.25 88888.00 2012-04-23 09:09:03.000 114 12549.02 43.92 54958.25 88888.00 2012-04-23 09:09:03.125 114 12549.02 43.95 54958.25 88888.00 2012-04-23 09:09:03.250 114 12549.00 43.92 54958.22 88888.00 2012-04-23 09:09:03.375 114 12549.02 43.92 54958.22 88888.00 2012-04-23 09:09:03.500 114 12548.98 43.90 54958.22 88888.00 2012-04-23 09:09:03.625 114 12549.00 43.90 54958.22 88888.00 2012-04-23 09:09:03.750 114 12549.00 43.92 54958.22 88888.00 2012-04-23 09:09:03.875 114 12549.00 43.90 54958.25 88888.00 2012-04-23 09:09:04.000 114 12549.05 43.92 54958.22 88888.00 2012-04-23 09:09:04.125 114 12549.05 43.92 54958.22 88888.00 2012-04-23 09:09:04.250 114 12549.02 43.90 54958.22 88888.00 2012-04-23 09:09:04.375 114 12549.05 43.92 54958.22 88888.00 2012-04-23 09:09:04.500 114 12549.02 43.95 54958.22 88888.00 2012-04-23 09:09:04.625 114 12548.98 43.90 54958.20 88888.00 2012-04-23 09:09:04.750 114 12549.00 43.88 54958.15 88888.00 2012-04-23 09:09:04.875 114 12549.00 43.92 54958.20 88888.00 2012-04-23 09:09:05.000 114 12549.00 43.92 54958.22 88888.00 2012-04-23 09:09:05.125 114 12548.98 43.90 54958.20 88888.00 2012-04-23 09:09:05.250 114 12548.95 43.88 54958.22 88888.00 2012-04-23 09:09:05.375 114 12548.98 43.88 54958.25 88888.00 2012-04-23 09:09:05.500 114 12549.02 43.92 54958.22 88888.00 2012-04-23 09:09:05.625 114 12549.02 43.92 54958.22 88888.00 2012-04-23 09:09:05.750 114 12549.00 43.92 54958.20 88888.00 2012-04-23 09:09:05.875 114 12548.98 43.92 54958.20 88888.00 2012-04-23 09:09:06.000 114 12548.98 43.92 54958.25 88888.00 2012-04-23 09:09:06.125 114 12548.95 43.95 54958.25 88888.00 2012-04-23 09:09:06.250 114 12548.98 43.90 54958.25 88888.00 2012-04-23 09:09:06.375 114 12548.98 43.90 54958.22 88888.00 2012-04-23 09:09:06.500 114 12548.95 43.88 54958.25 88888.00 2012-04-23 09:09:06.625 114 12548.98 43.92 54958.25 88888.00 2012-04-23 09:09:06.750 114 12549.00 43.95 54958.25 88888.00 2012-04-23 09:09:06.875 114 12549.00 43.95 54958.25 88888.00 2012-04-23 09:09:07.000 114 12549.00 43.92 54958.25 88888.00 2012-04-23 09:09:07.125 114 12549.00 43.90 54958.25 88888.00 2012-04-23 09:09:07.250 114 12548.95 43.85 54958.22 88888.00 2012-04-23 09:09:07.375 114 12548.98 43.85 54958.22 88888.00 2012-04-23 09:09:07.500 114 12549.00 43.83 54958.22 88888.00 2012-04-23 09:09:07.625 114 12549.02 43.88 54958.25 88888.00 2012-04-23 09:09:07.750 114 12548.98 43.90 54958.25 88888.00 2012-04-23 09:09:07.875 114 12548.95 43.90 54958.22 88888.00 2012-04-23 09:09:08.000 114 12548.98 43.88 54958.22 88888.00 2012-04-23 09:09:08.125 114 12548.95 43.88 54958.22 88888.00 2012-04-23 09:09:08.250 114 12548.88 43.85 54958.18 88888.00 2012-04-23 09:09:08.375 114 12548.85 43.85 54958.20 88888.00 2012-04-23 09:09:08.500 114 12548.92 43.85 54958.25 88888.00 2012-04-23 09:09:08.625 114 12548.95 43.85 54958.25 88888.00 2012-04-23 09:09:08.750 114 12548.95 43.85 54958.22 88888.00 2012-04-23 09:09:08.875 114 12548.95 43.88 54958.22 88888.00 2012-04-23 09:09:09.000 114 12549.00 43.85 54958.20 88888.00 2012-04-23 09:09:09.125 114 12549.00 43.85 54958.22 88888.00 2012-04-23 09:09:09.250 114 12548.95 43.88 54958.22 88888.00 2012-04-23 09:09:09.375 114 12548.95 43.88 54958.22 88888.00 2012-04-23 09:09:09.500 114 12548.92 43.88 54958.25 88888.00 2012-04-23 09:09:09.625 114 12548.95 43.88 54958.22 88888.00 2012-04-23 09:09:09.750 114 12548.98 43.85 54958.22 88888.00 2012-04-23 09:09:09.875 114 12549.00 43.85 54958.22 88888.00 2012-04-23 09:09:10.000 114 12548.95 43.88 54958.22 88888.00 2012-04-23 09:09:10.125 114 12548.95 43.88 54958.25 88888.00 2012-04-23 09:09:10.250 114 12548.92 43.85 54958.22 88888.00 2012-04-23 09:09:10.375 114 12548.98 43.85 54958.22 88888.00 2012-04-23 09:09:10.500 114 12548.95 43.83 54958.25 88888.00 2012-04-23 09:09:10.625 114 12548.98 43.80 54958.25 88888.00 2012-04-23 09:09:10.750 114 12548.98 43.80 54958.28 88888.00 2012-04-23 09:09:10.875 114 12548.95 43.85 54958.28 88888.00 2012-04-23 09:09:11.000 114 12548.98 43.85 54958.28 88888.00 2012-04-23 09:09:11.125 114 12549.02 43.83 54958.28 88888.00 2012-04-23 09:09:11.250 114 12548.95 43.77 54958.22 88888.00 2012-04-23 09:09:11.375 114 12548.98 43.80 54958.22 88888.00 2012-04-23 09:09:11.500 114 12549.02 43.80 54958.25 88888.00 2012-04-23 09:09:11.625 114 12549.00 43.83 54958.25 88888.00 2012-04-23 09:09:11.750 114 12549.00 43.83 54958.25 88888.00 2012-04-23 09:09:11.875 114 12548.98 43.83 54958.25 88888.00 2012-04-23 09:09:12.000 114 12548.98 43.83 54958.25 88888.00 2012-04-23 09:09:12.125 114 12549.00 43.83 54958.25 88888.00 2012-04-23 09:09:12.250 114 12548.95 43.83 54958.28 88888.00 2012-04-23 09:09:12.375 114 12548.95 43.85 54958.25 88888.00 2012-04-23 09:09:12.500 114 12548.98 43.83 54958.25 88888.00 2012-04-23 09:09:12.625 114 12549.00 43.83 54958.28 88888.00 2012-04-23 09:09:12.750 114 12548.95 43.83 54958.30 88888.00 2012-04-23 09:09:12.875 114 12548.90 43.77 54958.28 88888.00 2012-04-23 09:09:13.000 114 12548.92 43.80 54958.28 88888.00 2012-04-23 09:09:13.125 114 12548.92 43.83 54958.30 88888.00 2012-04-23 09:09:13.250 114 12548.90 43.80 54958.28 88888.00 2012-04-23 09:09:13.375 114 12548.85 43.80 54958.25 88888.00 2012-04-23 09:09:13.500 114 12548.77 43.83 54958.25 88888.00 2012-04-23 09:09:13.625 114 12548.83 43.83 54958.28 88888.00 2012-04-23 09:09:13.750 114 12548.85 43.77 54958.25 88888.00 2012-04-23 09:09:13.875 114 12548.88 43.83 54958.28 88888.00 2012-04-23 09:09:14.000 114 12548.90 43.85 54958.28 88888.00 2012-04-23 09:09:14.125 114 12548.92 43.83 54958.30 88888.00 2012-04-23 09:09:14.250 114 12548.92 43.80 54958.28 88888.00 2012-04-23 09:09:14.375 114 12548.95 43.80 54958.30 88888.00 2012-04-23 09:09:14.500 114 12548.98 43.80 54958.28 88888.00 2012-04-23 09:09:14.625 114 12549.02 43.80 54958.28 88888.00 2012-04-23 09:09:14.750 114 12548.98 43.77 54958.25 88888.00 2012-04-23 09:09:14.875 114 12548.92 43.77 54958.25 88888.00 2012-04-23 09:09:15.000 114 12548.95 43.75 54958.22 88888.00 2012-04-23 09:09:15.125 114 12548.90 43.75 54958.22 88888.00 2012-04-23 09:09:15.250 114 12548.85 43.73 54958.22 88888.00 2012-04-23 09:09:15.375 114 12548.85 43.77 54958.22 88888.00 2012-04-23 09:09:15.500 114 12548.90 43.73 54958.20 88888.00 2012-04-23 09:09:15.625 114 12548.83 43.75 54958.20 88888.00 2012-04-23 09:09:15.750 114 12548.80 43.77 54958.22 88888.00 2012-04-23 09:09:15.875 114 12548.80 43.77 54958.22 88888.00 2012-04-23 09:09:16.000 114 12548.90 43.77 54958.22 88888.00 2012-04-23 09:09:16.125 114 12548.85 43.77 54958.25 88888.00 2012-04-23 09:09:16.250 114 12548.85 43.77 54958.25 88888.00 2012-04-23 09:09:16.375 114 12548.92 43.80 54958.25 88888.00 2012-04-23 09:09:16.500 114 12548.92 43.75 54958.25 88888.00 2012-04-23 09:09:16.625 114 12548.88 43.75 54958.28 88888.00 2012-04-23 09:09:16.750 114 12548.83 43.75 54958.30 88888.00 2012-04-23 09:09:16.875 114 12548.85 43.73 54958.30 88888.00 2012-04-23 09:09:17.000 114 12548.88 43.77 54958.30 88888.00 2012-04-23 09:09:17.125 114 12548.98 43.75 54958.32 88888.00 2012-04-23 09:09:17.250 114 12548.95 43.70 54958.30 88888.00 2012-04-23 09:09:17.375 114 12548.90 43.70 54958.28 88888.00 2012-04-23 09:09:17.500 114 12548.83 43.70 54958.25 88888.00 2012-04-23 09:09:17.625 114 12548.85 43.70 54958.22 88888.00 2012-04-23 09:09:17.750 114 12548.90 43.73 54958.25 88888.00 2012-04-23 09:09:17.875 114 12548.88 43.70 54958.22 88888.00 2012-04-23 09:09:18.000 114 12548.88 43.67 54958.22 88888.00 2012-04-23 09:09:18.125 114 12548.77 43.67 54958.22 88888.00 2012-04-23 09:09:18.250 114 12548.67 43.67 54958.22 88888.00 2012-04-23 09:09:18.375 114 12548.73 43.67 54958.22 88888.00 2012-04-23 09:09:18.500 114 12548.80 43.67 54958.25 88888.00 2012-04-23 09:09:18.625 114 12548.80 43.70 54958.25 88888.00 2012-04-23 09:09:18.750 114 12548.80 43.73 54958.30 88888.00 2012-04-23 09:09:18.875 114 12548.83 43.77 54958.30 88888.00 2012-04-23 09:09:19.000 114 12548.83 43.73 54958.30 88888.00 2012-04-23 09:09:19.125 114 12548.80 43.67 54958.25 88888.00 2012-04-23 09:09:19.250 114 12548.80 43.65 54958.25 88888.00 2012-04-23 09:09:19.375 114 12548.85 43.65 54958.25 88888.00 2012-04-23 09:09:19.500 114 12548.88 43.62 54958.30 88888.00 2012-04-23 09:09:19.625 114 12548.88 43.67 54958.32 88888.00 2012-04-23 09:09:19.750 114 12548.88 43.65 54958.32 88888.00 2012-04-23 09:09:19.875 114 12548.90 43.65 54958.30 88888.00 2012-04-23 09:09:20.000 114 12548.90 43.65 54958.25 88888.00 2012-04-23 09:09:20.125 114 12548.98 43.65 54958.25 88888.00 2012-04-23 09:09:20.250 114 12548.95 43.62 54958.25 88888.00 2012-04-23 09:09:20.375 114 12548.98 43.65 54958.28 88888.00 2012-04-23 09:09:20.500 114 12549.00 43.65 54958.28 88888.00 2012-04-23 09:09:20.625 114 12548.98 43.62 54958.25 88888.00 2012-04-23 09:09:20.750 114 12549.00 43.62 54958.25 88888.00 2012-04-23 09:09:20.875 114 12549.02 43.60 54958.25 88888.00 2012-04-23 09:09:21.000 114 12549.05 43.60 54958.25 88888.00 2012-04-23 09:09:21.125 114 12548.98 43.58 54958.28 88888.00 2012-04-23 09:09:21.250 114 12548.95 43.60 54958.28 88888.00 2012-04-23 09:09:21.375 114 12548.98 43.62 54958.28 88888.00 2012-04-23 09:09:21.500 114 12548.98 43.65 54958.28 88888.00 2012-04-23 09:09:21.625 114 12549.08 43.62 54958.30 88888.00 2012-04-23 09:09:21.750 114 12549.08 43.60 54958.25 88888.00 2012-04-23 09:09:21.875 114 12549.05 43.60 54958.25 88888.00 2012-04-23 09:09:22.000 114 12549.10 43.62 54958.25 88888.00 2012-04-23 09:09:22.125 114 12549.00 43.62 54958.28 88888.00 2012-04-23 09:09:22.250 114 12548.90 43.58 54958.30 88888.00 2012-04-23 09:09:22.375 114 12549.00 43.60 54958.30 88888.00 2012-04-23 09:09:22.500 114 12549.08 43.60 54958.32 88888.00 2012-04-23 09:09:22.625 114 12549.02 43.58 54958.30 88888.00 2012-04-23 09:09:22.750 114 12549.00 43.58 54958.25 88888.00 2012-04-23 09:09:22.875 114 12549.00 43.58 54958.28 88888.00 2012-04-23 09:09:23.000 114 12549.08 43.58 54958.28 88888.00 2012-04-23 09:09:23.125 114 12549.05 43.58 54958.30 88888.00 2012-04-23 09:09:23.250 114 12548.98 43.50 54958.30 88888.00 2012-04-23 09:09:23.375 114 12549.00 43.55 54958.28 88888.00 2012-04-23 09:09:23.500 114 12549.02 43.55 54958.30 88888.00 2012-04-23 09:09:23.625 114 12549.00 43.55 54958.30 88888.00 2012-04-23 09:09:23.750 114 12548.98 43.55 54958.30 88888.00 2012-04-23 09:09:23.875 114 12549.00 43.52 54958.30 88888.00 2012-04-23 09:09:24.000 114 12549.05 43.52 54958.28 88888.00 2012-04-23 09:09:24.125 114 12549.05 43.50 54958.22 88888.00 2012-04-23 09:09:24.250 114 12549.10 43.52 54958.22 88888.00 2012-04-23 09:09:24.375 114 12549.02 43.52 54958.22 88888.00 2012-04-23 09:09:24.500 114 12548.98 43.55 54958.28 88888.00 2012-04-23 09:09:24.625 114 12549.05 43.55 54958.28 88888.00 2012-04-23 09:09:24.750 114 12549.02 43.52 54958.25 88888.00 2012-04-23 09:09:24.875 114 12548.98 43.50 54958.25 88888.00 2012-04-23 09:09:25.000 114 12548.98 43.52 54958.28 88888.00 2012-04-23 09:09:25.125 114 12548.95 43.52 54958.25 88888.00 2012-04-23 09:09:25.250 114 12548.95 43.45 54958.25 88888.00 2012-04-23 09:09:25.375 114 12549.05 43.50 54958.28 88888.00 2012-04-23 09:09:25.500 114 12549.12 43.52 54958.28 88888.00 2012-04-23 09:09:25.625 114 12549.10 43.50 54958.30 88888.00 2012-04-23 09:09:25.750 114 12549.08 43.50 54958.32 88888.00 2012-04-23 09:09:25.875 114 12549.08 43.55 54958.32 88888.00 2012-04-23 09:09:26.000 114 12549.05 43.50 54958.30 88888.00 2012-04-23 09:09:26.125 114 12549.02 43.48 54958.30 88888.00 2012-04-23 09:09:26.250 114 12549.02 43.50 54958.32 88888.00 2012-04-23 09:09:26.375 114 12549.08 43.52 54958.32 88888.00 2012-04-23 09:09:26.500 114 12549.10 43.52 54958.32 88888.00 2012-04-23 09:09:26.625 114 12549.02 43.50 54958.30 88888.00 2012-04-23 09:09:26.750 114 12548.98 43.50 54958.32 88888.00 2012-04-23 09:09:26.875 114 12548.95 43.50 54958.32 88888.00 2012-04-23 09:09:27.000 114 12548.95 43.50 54958.30 88888.00 2012-04-23 09:09:27.125 114 12548.98 43.48 54958.30 88888.00 2012-04-23 09:09:27.250 114 12549.08 43.48 54958.32 88888.00 2012-04-23 09:09:27.375 114 12549.10 43.48 54958.30 88888.00 2012-04-23 09:09:27.500 114 12549.00 43.45 54958.28 88888.00 2012-04-23 09:09:27.625 114 12548.95 43.48 54958.28 88888.00 2012-04-23 09:09:27.750 114 12548.92 43.48 54958.32 88888.00 2012-04-23 09:09:27.875 114 12548.90 43.45 54958.32 88888.00 2012-04-23 09:09:28.000 114 12548.90 43.45 54958.30 88888.00 2012-04-23 09:09:28.125 114 12549.00 43.45 54958.30 88888.00 2012-04-23 09:09:28.250 114 12549.02 43.45 54958.32 88888.00 2012-04-23 09:09:28.375 114 12549.02 43.48 54958.32 88888.00 2012-04-23 09:09:28.500 114 12549.08 43.50 54958.32 88888.00 2012-04-23 09:09:28.625 114 12549.10 43.50 54958.30 88888.00 2012-04-23 09:09:28.750 114 12549.05 43.48 54958.30 88888.00 2012-04-23 09:09:28.875 114 12548.98 43.45 54958.30 88888.00 2012-04-23 09:09:29.000 114 12548.98 43.42 54958.28 88888.00 2012-04-23 09:09:29.125 114 12548.98 43.45 54958.30 88888.00 2012-04-23 09:09:29.250 114 12548.95 43.42 54958.30 88888.00 2012-04-23 09:09:29.375 114 12548.98 43.48 54958.30 88888.00 2012-04-23 09:09:29.500 114 12549.05 43.48 54958.30 88888.00 2012-04-23 09:09:29.625 114 12549.12 43.45 54958.32 88888.00 2012-04-23 09:09:29.750 114 12549.10 43.42 54958.32 88888.00 2012-04-23 09:09:29.875 114 12549.05 43.42 54958.32 88888.00 2012-04-23 09:09:30.000 114 12549.05 43.40 54958.30 88888.00 2012-04-23 09:09:30.125 114 12549.08 43.42 54958.32 88888.00 2012-04-23 09:09:30.250 114 12549.02 43.45 54958.32 88888.00 2012-04-23 09:09:30.375 114 12549.00 43.45 54958.32 88888.00 2012-04-23 09:09:30.500 114 12549.00 43.45 54958.32 88888.00 2012-04-23 09:09:30.625 114 12549.02 43.45 54958.32 88888.00 2012-04-23 09:09:30.750 114 12549.00 43.40 54958.32 88888.00 2012-04-23 09:09:30.875 114 12548.95 43.35 54958.32 88888.00 2012-04-23 09:09:31.000 114 12548.92 43.40 54958.32 88888.00 2012-04-23 09:09:31.125 114 12548.98 43.48 54958.35 88888.00 2012-04-23 09:09:31.250 114 12548.95 43.45 54958.32 88888.00 2012-04-23 09:09:31.375 114 12548.98 43.45 54958.32 88888.00 2012-04-23 09:09:31.500 114 12548.95 43.45 54958.30 88888.00 2012-04-23 09:09:31.625 114 12548.98 43.42 54958.30 88888.00 2012-04-23 09:09:31.750 114 12549.00 43.42 54958.30 88888.00 2012-04-23 09:09:31.875 114 12548.98 43.42 54958.30 88888.00 2012-04-23 09:09:32.000 114 12548.98 43.45 54958.30 88888.00 2012-04-23 09:09:32.125 114 12548.98 43.45 54958.30 88888.00 2012-04-23 09:09:32.250 114 12548.98 43.42 54958.32 88888.00 2012-04-23 09:09:32.375 114 12548.95 43.40 54958.35 88888.00 2012-04-23 09:09:32.500 114 12548.92 43.45 54958.32 88888.00 2012-04-23 09:09:32.625 114 12549.00 43.48 54958.32 88888.00 2012-04-23 09:09:32.750 114 12549.00 43.42 54958.30 88888.00 2012-04-23 09:09:32.875 114 12548.92 43.38 54958.30 88888.00 2012-04-23 09:09:33.000 114 12548.95 43.38 54958.30 88888.00 2012-04-23 09:09:33.125 114 12549.02 43.40 54958.30 88888.00 2012-04-23 09:09:33.250 114 12548.90 43.42 54958.35 88888.00 2012-04-23 09:09:33.375 114 12548.90 43.42 54958.35 88888.00 2012-04-23 09:09:33.500 114 12548.90 43.40 54958.32 88888.00 2012-04-23 09:09:33.625 114 12548.95 43.40 54958.30 88888.00 2012-04-23 09:09:33.750 114 12548.92 43.38 54958.30 88888.00 2012-04-23 09:09:33.875 114 12548.90 43.40 54958.32 88888.00 2012-04-23 09:09:34.000 114 12548.90 43.42 54958.32 88888.00 2012-04-23 09:09:34.125 114 12548.85 43.40 54958.32 88888.00 2012-04-23 09:09:34.250 114 12548.92 43.40 54958.32 88888.00 2012-04-23 09:09:34.375 114 12549.00 43.40 54958.35 88888.00 2012-04-23 09:09:34.500 114 12548.95 43.40 54958.35 88888.00 2012-04-23 09:09:34.625 114 12548.95 43.40 54958.32 88888.00 2012-04-23 09:09:34.750 114 12548.95 43.40 54958.32 88888.00 2012-04-23 09:09:34.875 114 12548.90 43.40 54958.32 88888.00 2012-04-23 09:09:35.000 114 12548.90 43.40 54958.32 88888.00 2012-04-23 09:09:35.125 114 12548.95 43.40 54958.32 88888.00 2012-04-23 09:09:35.250 114 12549.02 43.40 54958.35 88888.00 2012-04-23 09:09:35.375 114 12549.02 43.40 54958.32 88888.00 2012-04-23 09:09:35.500 114 12548.92 43.40 54958.32 88888.00 2012-04-23 09:09:35.625 114 12548.92 43.42 54958.32 88888.00 2012-04-23 09:09:35.750 114 12548.98 43.40 54958.32 88888.00 2012-04-23 09:09:35.875 114 12549.00 43.38 54958.28 88888.00 2012-04-23 09:09:36.000 114 12548.98 43.40 54958.30 88888.00 2012-04-23 09:09:36.125 114 12549.00 43.40 54958.32 88888.00 2012-04-23 09:09:36.250 114 12548.98 43.40 54958.35 88888.00 2012-04-23 09:09:36.375 114 12548.98 43.40 54958.32 88888.00 2012-04-23 09:09:36.500 114 12549.00 43.42 54958.32 88888.00 2012-04-23 09:09:36.625 114 12549.02 43.42 54958.32 88888.00 2012-04-23 09:09:36.750 114 12549.00 43.40 54958.32 88888.00 2012-04-23 09:09:36.875 114 12548.98 43.35 54958.30 88888.00 2012-04-23 09:09:37.000 114 12548.98 43.35 54958.28 88888.00 2012-04-23 09:09:37.125 114 12549.02 43.38 54958.32 88888.00 2012-04-23 09:09:37.250 114 12549.00 43.33 54958.32 88888.00 2012-04-23 09:09:37.375 114 12549.02 43.33 54958.32 88888.00 2012-04-23 09:09:37.500 114 12548.98 43.33 54958.30 88888.00 2012-04-23 09:09:37.625 114 12548.95 43.33 54958.32 88888.00 2012-04-23 09:09:37.750 114 12548.95 43.38 54958.32 88888.00 2012-04-23 09:09:37.875 114 12548.92 43.42 54958.32 88888.00 2012-04-23 09:09:38.000 114 12548.90 43.42 54958.32 88888.00 2012-04-23 09:09:38.125 114 12548.90 43.40 54958.32 88888.00 2012-04-23 09:09:38.250 114 12548.92 43.42 54958.38 88888.00 2012-04-23 09:09:38.375 114 12548.98 43.42 54958.38 88888.00 2012-04-23 09:09:38.500 114 12548.98 43.40 54958.38 88888.00 2012-04-23 09:09:38.625 114 12548.98 43.40 54958.35 88888.00 2012-04-23 09:09:38.750 114 12548.92 43.38 54958.35 88888.00 2012-04-23 09:09:38.875 114 12548.92 43.38 54958.35 88888.00 2012-04-23 09:09:39.000 114 12548.90 43.35 54958.32 88888.00 2012-04-23 09:09:39.125 114 12548.88 43.38 54958.38 88888.00 2012-04-23 09:09:39.250 114 12548.92 43.38 54958.35 88888.00 2012-04-23 09:09:39.375 114 12549.02 43.38 54958.32 88888.00 2012-04-23 09:09:39.500 114 12549.05 43.40 54958.32 88888.00 2012-04-23 09:09:39.625 114 12549.00 43.40 54958.32 88888.00 2012-04-23 09:09:39.750 114 12548.90 43.38 54958.35 88888.00 2012-04-23 09:09:39.875 114 12548.90 43.35 54958.35 88888.00 2012-04-23 09:09:40.000 114 12548.98 43.35 54958.35 88888.00 2012-04-23 09:09:40.125 114 12548.95 43.38 54958.38 88888.00 2012-04-23 09:09:40.250 114 12548.90 43.38 54958.38 88888.00 2012-04-23 09:09:40.375 114 12548.90 43.38 54958.35 88888.00 2012-04-23 09:09:40.500 114 12548.92 43.38 54958.32 88888.00 2012-04-23 09:09:40.625 114 12548.92 43.38 54958.35 88888.00 2012-04-23 09:09:40.750 114 12548.85 43.33 54958.38 88888.00 2012-04-23 09:09:40.875 114 12548.88 43.35 54958.38 88888.00 2012-04-23 09:09:41.000 114 12548.92 43.35 54958.35 88888.00 2012-04-23 09:09:41.125 114 12548.95 43.33 54958.38 88888.00 2012-04-23 09:09:41.250 114 12548.95 43.35 54958.38 88888.00 2012-04-23 09:09:41.375 114 12548.98 43.40 54958.40 88888.00 2012-04-23 09:09:41.500 114 12548.95 43.42 54958.38 88888.00 2012-04-23 09:09:41.625 114 12548.95 43.38 54958.35 88888.00 2012-04-23 09:09:41.750 114 12548.92 43.38 54958.35 88888.00 2012-04-23 09:09:41.875 114 12548.92 43.40 54958.38 88888.00 2012-04-23 09:09:42.000 114 12548.92 43.38 54958.35 88888.00 2012-04-23 09:09:42.125 114 12548.92 43.38 54958.35 88888.00 2012-04-23 09:09:42.250 114 12548.90 43.33 54958.35 88888.00 2012-04-23 09:09:42.375 114 12548.92 43.35 54958.38 88888.00 2012-04-23 09:09:42.500 114 12548.92 43.38 54958.38 88888.00 2012-04-23 09:09:42.625 114 12548.92 43.38 54958.38 88888.00 2012-04-23 09:09:42.750 114 12548.90 43.35 54958.40 88888.00 2012-04-23 09:09:42.875 114 12548.85 43.33 54958.43 88888.00 2012-04-23 09:09:43.000 114 12548.88 43.33 54958.38 88888.00 2012-04-23 09:09:43.125 114 12548.98 43.33 54958.38 88888.00 2012-04-23 09:09:43.250 114 12548.98 43.33 54958.35 88888.00 2012-04-23 09:09:43.375 114 12548.98 43.33 54958.35 88888.00 2012-04-23 09:09:43.500 114 12548.92 43.33 54958.35 88888.00 2012-04-23 09:09:43.625 114 12548.98 43.33 54958.38 88888.00 2012-04-23 09:09:43.750 114 12548.98 43.30 54958.35 88888.00 2012-04-23 09:09:43.875 114 12548.90 43.33 54958.35 88888.00 2012-04-23 09:09:44.000 114 12548.88 43.35 54958.38 88888.00 2012-04-23 09:09:44.125 114 12548.85 43.35 54958.38 88888.00 2012-04-23 09:09:44.250 114 12548.77 43.27 54958.35 88888.00 2012-04-23 09:09:44.375 114 12548.80 43.30 54958.38 88888.00 2012-04-23 09:09:44.500 114 12548.85 43.33 54958.40 88888.00 2012-04-23 09:09:44.625 114 12548.85 43.30 54958.38 88888.00 2012-04-23 09:09:44.750 114 12548.88 43.33 54958.32 88888.00 2012-04-23 09:09:44.875 114 12548.90 43.33 54958.38 88888.00 2012-04-23 09:09:45.000 114 12548.92 43.33 54958.38 88888.00 2012-04-23 09:09:45.125 114 12548.88 43.30 54958.35 88888.00 2012-04-23 09:09:45.250 114 12548.83 43.30 54958.35 88888.00 2012-04-23 09:09:45.375 114 12548.83 43.33 54958.38 88888.00 2012-04-23 09:09:45.500 114 12548.85 43.27 54958.40 88888.00 2012-04-23 09:09:45.625 114 12548.88 43.30 54958.40 88888.00 2012-04-23 09:09:45.750 114 12548.83 43.35 54958.40 88888.00 2012-04-23 09:09:45.875 114 12548.80 43.38 54958.40 88888.00 2012-04-23 09:09:46.000 114 12548.83 43.38 54958.38 88888.00 2012-04-23 09:09:46.125 114 12548.80 43.30 54958.38 88888.00 2012-04-23 09:09:46.250 114 12548.77 43.27 54958.38 88888.00 2012-04-23 09:09:46.375 114 12548.80 43.30 54958.38 88888.00 2012-04-23 09:09:46.500 114 12548.85 43.30 54958.40 88888.00 2012-04-23 09:09:46.625 114 12548.88 43.30 54958.43 88888.00 2012-04-23 09:09:46.750 114 12548.83 43.33 54958.45 88888.00 2012-04-23 09:09:46.875 114 12548.77 43.33 54958.43 88888.00 2012-04-23 09:09:47.000 114 12548.73 43.33 54958.40 88888.00 2012-04-23 09:09:47.125 114 12548.73 43.33 54958.43 88888.00 2012-04-23 09:09:47.250 114 12548.70 43.30 54958.40 88888.00 2012-04-23 09:09:47.375 114 12548.73 43.33 54958.40 88888.00 2012-04-23 09:09:47.500 114 12548.77 43.30 54958.40 88888.00 2012-04-23 09:09:47.625 114 12548.77 43.30 54958.40 88888.00 2012-04-23 09:09:47.750 114 12548.75 43.30 54958.40 88888.00 2012-04-23 09:09:47.875 114 12548.75 43.30 54958.43 88888.00 2012-04-23 09:09:48.000 114 12548.80 43.30 54958.43 88888.00 2012-04-23 09:09:48.125 114 12548.85 43.33 54958.43 88888.00 2012-04-23 09:09:48.250 114 12548.83 43.27 54958.40 88888.00 2012-04-23 09:09:48.375 114 12548.83 43.27 54958.40 88888.00 2012-04-23 09:09:48.500 114 12548.77 43.27 54958.43 88888.00 2012-04-23 09:09:48.625 114 12548.73 43.30 54958.43 88888.00 2012-04-23 09:09:48.750 114 12548.73 43.30 54958.45 88888.00 2012-04-23 09:09:48.875 114 12548.70 43.30 54958.45 88888.00 2012-04-23 09:09:49.000 114 12548.75 43.30 54958.43 88888.00 2012-04-23 09:09:49.125 114 12548.75 43.27 54958.40 88888.00 2012-04-23 09:09:49.250 114 12548.80 43.27 54958.40 88888.00 2012-04-23 09:09:49.375 114 12548.83 43.30 54958.40 88888.00 2012-04-23 09:09:49.500 114 12548.85 43.27 54958.40 88888.00 2012-04-23 09:09:49.625 114 12548.88 43.25 54958.40 88888.00 2012-04-23 09:09:49.750 114 12548.88 43.25 54958.40 88888.00 2012-04-23 09:09:49.875 114 12548.90 43.27 54958.43 88888.00 2012-04-23 09:09:50.000 114 12548.88 43.27 54958.43 88888.00 2012-04-23 09:09:50.125 114 12548.85 43.27 54958.43 88888.00 2012-04-23 09:09:50.250 114 12548.80 43.27 54958.43 88888.00 2012-04-23 09:09:50.375 114 12548.80 43.30 54958.43 88888.00 2012-04-23 09:09:50.500 114 12548.83 43.30 54958.40 88888.00 2012-04-23 09:09:50.625 114 12548.80 43.27 54958.40 88888.00 2012-04-23 09:09:50.750 114 12548.77 43.30 54958.40 88888.00 2012-04-23 09:09:50.875 114 12548.77 43.27 54958.40 88888.00 2012-04-23 09:09:51.000 114 12548.80 43.25 54958.40 88888.00 2012-04-23 09:09:51.125 114 12548.83 43.25 54958.43 88888.00 2012-04-23 09:09:51.250 114 12548.80 43.25 54958.43 88888.00 2012-04-23 09:09:51.375 114 12548.83 43.25 54958.40 88888.00 2012-04-23 09:09:51.500 114 12548.83 43.25 54958.40 88888.00 2012-04-23 09:09:51.625 114 12548.83 43.25 54958.43 88888.00 2012-04-23 09:09:51.750 114 12548.83 43.25 54958.45 88888.00 2012-04-23 09:09:51.875 114 12548.75 43.23 54958.43 88888.00 2012-04-23 09:09:52.000 114 12548.77 43.23 54958.43 88888.00 2012-04-23 09:09:52.125 114 12548.88 43.27 54958.40 88888.00 2012-04-23 09:09:52.250 114 12548.85 43.25 54958.45 88888.00 2012-04-23 09:09:52.375 114 12548.77 43.30 54958.45 88888.00 2012-04-23 09:09:52.500 114 12548.77 43.25 54958.45 88888.00 2012-04-23 09:09:52.625 114 12548.75 43.27 54958.43 88888.00 2012-04-23 09:09:52.750 114 12548.77 43.27 54958.45 88888.00 2012-04-23 09:09:52.875 114 12548.75 43.27 54958.45 88888.00 2012-04-23 09:09:53.000 114 12548.75 43.27 54958.45 88888.00 2012-04-23 09:09:53.125 114 12548.67 43.27 54958.45 88888.00 2012-04-23 09:09:53.250 114 12548.65 43.23 54958.43 88888.00 2012-04-23 09:09:53.375 114 12548.67 43.25 54958.43 88888.00 2012-04-23 09:09:53.500 114 12548.75 43.27 54958.45 88888.00 2012-04-23 09:09:53.625 114 12548.77 43.27 54958.45 88888.00 2012-04-23 09:09:53.750 114 12548.77 43.27 54958.45 88888.00 2012-04-23 09:09:53.875 114 12548.77 43.27 54958.47 88888.00 2012-04-23 09:09:54.000 114 12548.75 43.25 54958.45 88888.00 2012-04-23 09:09:54.125 114 12548.70 43.25 54958.45 88888.00 2012-04-23 09:09:54.250 114 12548.67 43.23 54958.47 88888.00 2012-04-23 09:09:54.375 114 12548.75 43.25 54958.45 88888.00 2012-04-23 09:09:54.500 114 12548.75 43.23 54958.43 88888.00 2012-04-23 09:09:54.625 114 12548.73 43.23 54958.43 88888.00 2012-04-23 09:09:54.750 114 12548.73 43.25 54958.45 88888.00 2012-04-23 09:09:54.875 114 12548.75 43.27 54958.45 88888.00 2012-04-23 09:09:55.000 114 12548.80 43.25 54958.43 88888.00 2012-04-23 09:09:55.125 114 12548.77 43.25 54958.43 88888.00 2012-04-23 09:09:55.250 114 12548.75 43.25 54958.43 88888.00 2012-04-23 09:09:55.375 114 12548.77 43.27 54958.40 88888.00 2012-04-23 09:09:55.500 114 12548.73 43.25 54958.43 88888.00 2012-04-23 09:09:55.625 114 12548.73 43.25 54958.45 88888.00 2012-04-23 09:09:55.750 114 12548.75 43.25 54958.45 88888.00 2012-04-23 09:09:55.875 114 12548.80 43.25 54958.45 88888.00 2012-04-23 09:09:56.000 114 12548.80 43.27 54958.43 88888.00 2012-04-23 09:09:56.125 114 12548.80 43.27 54958.45 88888.00 2012-04-23 09:09:56.250 114 12548.73 43.25 54958.43 88888.00 2012-04-23 09:09:56.375 114 12548.62 43.23 54958.40 88888.00 2012-04-23 09:09:56.500 114 12548.62 43.23 54958.40 88888.00 2012-04-23 09:09:56.625 114 12548.70 43.25 54958.43 88888.00 2012-04-23 09:09:56.750 114 12548.73 43.25 54958.40 88888.00 2012-04-23 09:09:56.875 114 12548.73 43.25 54958.40 88888.00 2012-04-23 09:09:57.000 114 12548.70 43.27 54958.45 88888.00 2012-04-23 09:09:57.125 114 12548.73 43.27 54958.45 88888.00 2012-04-23 09:09:57.250 114 12548.70 43.25 54958.43 88888.00 2012-04-23 09:09:57.375 114 12548.67 43.25 54958.43 88888.00 2012-04-23 09:09:57.500 114 12548.73 43.25 54958.43 88888.00 2012-04-23 09:09:57.625 114 12548.75 43.27 54958.43 88888.00 2012-04-23 09:09:57.750 114 12548.77 43.27 54958.43 88888.00 2012-04-23 09:09:57.875 114 12548.80 43.25 54958.43 88888.00 2012-04-23 09:09:58.000 114 12548.77 43.25 54958.43 88888.00 2012-04-23 09:09:58.125 114 12548.75 43.27 54958.47 88888.00 2012-04-23 09:09:58.250 114 12548.67 43.25 54958.45 88888.00 2012-04-23 09:09:58.375 114 12548.75 43.30 54958.45 88888.00 2012-04-23 09:09:58.500 114 12548.77 43.27 54958.45 88888.00 2012-04-23 09:09:58.625 114 12548.75 43.27 54958.45 88888.00 2012-04-23 09:09:58.750 114 12548.67 43.23 54958.43 88888.00 2012-04-23 09:09:58.875 114 12548.65 43.23 54958.43 88888.00 2012-04-23 09:09:59.000 114 12548.62 43.23 54958.45 88888.00 2012-04-23 09:09:59.125 114 12548.70 43.27 54958.47 88888.00 2012-04-23 09:09:59.250 114 12548.70 43.27 54958.45 88888.00 2012-04-23 09:09:59.375 114 12548.73 43.25 54958.45 88888.00 2012-04-23 09:09:59.500 114 12548.67 43.25 54958.45 88888.00 2012-04-23 09:09:59.625 114 12548.73 43.25 54958.45 88888.00 2012-04-23 09:09:59.750 114 12548.73 43.25 54958.43 88888.00 2012-04-23 09:09:59.875 114 12548.70 43.23 54958.43 88888.00 2012-04-23 09:10:00.000 114 12548.75 43.25 54958.45 88888.00 2012-04-23 09:10:00.125 114 12548.75 43.27 54958.47 88888.00 2012-04-23 09:10:00.250 114 12548.75 43.25 54958.45 88888.00 2012-04-23 09:10:00.375 114 12548.73 43.27 54958.45 88888.00 2012-04-23 09:10:00.500 114 12548.67 43.27 54958.45 88888.00 2012-04-23 09:10:00.625 114 12548.60 43.27 54958.45 88888.00 2012-04-23 09:10:00.750 114 12548.62 43.27 54958.47 88888.00 2012-04-23 09:10:00.875 114 12548.62 43.30 54958.47 88888.00 2012-04-23 09:10:01.000 114 12548.65 43.25 54958.45 88888.00 2012-04-23 09:10:01.125 114 12548.60 43.27 54958.45 88888.00 2012-04-23 09:10:01.250 114 12548.55 43.25 54958.45 88888.00 2012-04-23 09:10:01.375 114 12548.60 43.27 54958.43 88888.00 2012-04-23 09:10:01.500 114 12548.60 43.25 54958.43 88888.00 2012-04-23 09:10:01.625 114 12548.67 43.27 54958.43 88888.00 2012-04-23 09:10:01.750 114 12548.70 43.30 54958.45 88888.00 2012-04-23 09:10:01.875 114 12548.75 43.30 54958.47 88888.00 2012-04-23 09:10:02.000 114 12548.73 43.25 54958.45 88888.00 2012-04-23 09:10:02.125 114 12548.70 43.25 54958.45 88888.00 2012-04-23 09:10:02.250 114 12548.65 43.27 54958.47 88888.00 2012-04-23 09:10:02.375 114 12548.65 43.27 54958.47 88888.00 2012-04-23 09:10:02.500 114 12548.65 43.27 54958.45 88888.00 2012-04-23 09:10:02.625 114 12548.65 43.30 54958.45 88888.00 2012-04-23 09:10:02.750 114 12548.70 43.33 54958.45 88888.00 2012-04-23 09:10:02.875 114 12548.67 43.33 54958.45 88888.00 2012-04-23 09:10:03.000 114 12548.62 43.30 54958.47 88888.00 2012-04-23 09:10:03.125 114 12548.62 43.30 54958.47 88888.00 2012-04-23 09:10:03.250 114 12548.62 43.25 54958.47 88888.00 2012-04-23 09:10:03.375 114 12548.67 43.23 54958.45 88888.00 2012-04-23 09:10:03.500 114 12548.65 43.27 54958.47 88888.00 2012-04-23 09:10:03.625 114 12548.65 43.30 54958.50 88888.00 2012-04-23 09:10:03.750 114 12548.58 43.30 54958.50 88888.00 2012-04-23 09:10:03.875 114 12548.55 43.27 54958.50 88888.00 2012-04-23 09:10:04.000 114 12548.62 43.27 54958.47 88888.00 2012-04-23 09:10:04.125 114 12548.67 43.25 54958.47 88888.00 2012-04-23 09:10:04.250 114 12548.62 43.25 54958.45 88888.00 2012-04-23 09:10:04.375 114 12548.67 43.30 54958.47 88888.00 2012-04-23 09:10:04.500 114 12548.67 43.30 54958.50 88888.00 2012-04-23 09:10:04.625 114 12548.67 43.30 54958.47 88888.00 2012-04-23 09:10:04.750 114 12548.65 43.25 54958.50 88888.00 2012-04-23 09:10:04.875 114 12548.70 43.25 54958.50 88888.00 2012-04-23 09:10:05.000 114 12548.73 43.27 54958.50 88888.00 2012-04-23 09:10:05.125 114 12548.70 43.27 54958.53 88888.00 2012-04-23 09:10:05.250 114 12548.60 43.25 54958.47 88888.00 2012-04-23 09:10:05.375 114 12548.55 43.27 54958.50 88888.00 2012-04-23 09:10:05.500 114 12548.52 43.23 54958.47 88888.00 2012-04-23 09:10:05.625 114 12548.52 43.23 54958.47 88888.00 2012-04-23 09:10:05.750 114 12548.60 43.25 54958.47 88888.00 2012-04-23 09:10:05.875 114 12548.65 43.25 54958.47 88888.00 2012-04-23 09:10:06.000 114 12548.58 43.27 54958.47 88888.00 2012-04-23 09:10:06.125 114 12548.55 43.27 54958.47 88888.00 2012-04-23 09:10:06.250 114 12548.50 43.25 54958.47 88888.00 2012-04-23 09:10:06.375 114 12548.55 43.27 54958.47 88888.00 2012-04-23 09:10:06.500 114 12548.52 43.30 54958.53 88888.00 2012-04-23 09:10:06.625 114 12548.58 43.30 54958.50 88888.00 2012-04-23 09:10:06.750 114 12548.60 43.33 54958.50 88888.00 2012-04-23 09:10:06.875 114 12548.67 43.33 54958.50 88888.00 2012-04-23 09:10:07.000 114 12548.65 43.30 54958.50 88888.00 2012-04-23 09:10:07.125 114 12548.62 43.33 54958.53 88888.00 2012-04-23 09:10:07.250 114 12548.55 43.33 54958.50 88888.00 2012-04-23 09:10:07.375 114 12548.50 43.33 54958.50 88888.00 2012-04-23 09:10:07.500 114 12548.50 43.30 54958.47 88888.00 2012-04-23 09:10:07.625 114 12548.50 43.30 54958.47 88888.00 2012-04-23 09:10:07.750 114 12548.50 43.33 54958.45 88888.00 2012-04-23 09:10:07.875 114 12548.52 43.30 54958.47 88888.00 2012-04-23 09:10:08.000 114 12548.50 43.30 54958.47 88888.00 2012-04-23 09:10:08.125 114 12548.55 43.33 54958.47 88888.00 2012-04-23 09:10:08.250 114 12548.48 43.30 54958.47 88888.00 2012-04-23 09:10:08.375 114 12548.45 43.27 54958.47 88888.00 2012-04-23 09:10:08.500 114 12548.50 43.27 54958.47 88888.00 2012-04-23 09:10:08.625 114 12548.58 43.33 54958.47 88888.00 2012-04-23 09:10:08.750 114 12548.55 43.35 54958.47 88888.00 2012-04-23 09:10:08.875 114 12548.58 43.35 54958.50 88888.00 2012-04-23 09:10:09.000 114 12548.60 43.33 54958.47 88888.00 2012-04-23 09:10:09.125 114 12548.52 43.30 54958.47 88888.00 2012-04-23 09:10:09.250 114 12548.52 43.27 54958.47 88888.00 2012-04-23 09:10:09.375 114 12548.60 43.33 54958.50 88888.00 2012-04-23 09:10:09.500 114 12548.65 43.33 54958.50 88888.00 2012-04-23 09:10:09.625 114 12548.62 43.35 54958.50 88888.00 2012-04-23 09:10:09.750 114 12548.58 43.33 54958.47 88888.00 2012-04-23 09:10:09.875 114 12548.58 43.30 54958.45 88888.00 2012-04-23 09:10:10.000 114 12548.60 43.30 54958.45 88888.00 2012-04-23 09:10:10.125 114 12548.58 43.30 54958.47 88888.00 2012-04-23 09:10:10.250 114 12548.55 43.27 54958.47 88888.00 2012-04-23 09:10:10.375 114 12548.62 43.33 54958.45 88888.00 2012-04-23 09:10:10.500 114 12548.58 43.38 54958.50 88888.00 2012-04-23 09:10:10.625 114 12548.55 43.35 54958.50 88888.00 2012-04-23 09:10:10.750 114 12548.52 43.33 54958.45 88888.00 2012-04-23 09:10:10.875 114 12548.55 43.33 54958.47 88888.00 2012-04-23 09:10:11.000 114 12548.58 43.33 54958.47 88888.00 2012-04-23 09:10:11.125 114 12548.60 43.33 54958.47 88888.00 2012-04-23 09:10:11.250 114 12548.50 43.33 54958.47 88888.00 2012-04-23 09:10:11.375 114 12548.45 43.33 54958.47 88888.00 2012-04-23 09:10:11.500 114 12548.52 43.33 54958.50 88888.00 2012-04-23 09:10:11.625 114 12548.55 43.33 54958.50 88888.00 2012-04-23 09:10:11.750 114 12548.60 43.33 54958.50 88888.00 2012-04-23 09:10:11.875 114 12548.60 43.33 54958.50 88888.00 2012-04-23 09:10:12.000 114 12548.60 43.27 54958.50 88888.00 2012-04-23 09:10:12.125 114 12548.60 43.33 54958.50 88888.00 2012-04-23 09:10:12.250 114 12548.55 43.33 54958.53 88888.00 2012-04-23 09:10:12.375 114 12548.58 43.33 54958.47 88888.00 2012-04-23 09:10:12.500 114 12548.58 43.33 54958.45 88888.00 2012-04-23 09:10:12.625 114 12548.50 43.35 54958.45 88888.00 2012-04-23 09:10:12.750 114 12548.48 43.33 54958.45 88888.00 2012-04-23 09:10:12.875 114 12548.48 43.30 54958.45 88888.00 2012-04-23 09:10:13.000 114 12548.45 43.33 54958.45 88888.00 2012-04-23 09:10:13.125 114 12548.45 43.35 54958.45 88888.00 2012-04-23 09:10:13.250 114 12548.40 43.35 54958.47 88888.00 2012-04-23 09:10:13.375 114 12548.42 43.35 54958.45 88888.00 2012-04-23 09:10:13.500 114 12548.48 43.35 54958.45 88888.00 2012-04-23 09:10:13.625 114 12548.52 43.33 54958.45 88888.00 2012-04-23 09:10:13.750 114 12548.50 43.30 54958.43 88888.00 2012-04-23 09:10:13.875 114 12548.50 43.30 54958.43 88888.00 2012-04-23 09:10:14.000 114 12548.58 43.38 54958.47 88888.00 2012-04-23 09:10:14.125 114 12548.70 43.38 54958.53 88888.00 2012-04-23 09:10:14.250 114 12548.65 43.35 54958.47 88888.00 2012-04-23 09:10:14.375 114 12548.60 43.35 54958.45 88888.00 2012-04-23 09:10:14.500 114 12548.55 43.35 54958.47 88888.00 2012-04-23 09:10:14.625 114 12548.55 43.38 54958.47 88888.00 2012-04-23 09:10:14.750 114 12548.55 43.35 54958.47 88888.00 2012-04-23 09:10:14.875 114 12548.55 43.33 54958.50 88888.00 2012-04-23 09:10:15.000 114 12548.50 43.30 54958.47 88888.00 2012-04-23 09:10:15.125 114 12548.52 43.30 54958.50 88888.00 2012-04-23 09:10:15.250 114 12548.50 43.35 54958.53 88888.00 2012-04-23 09:10:15.375 114 12548.48 43.35 54958.47 88888.00 2012-04-23 09:10:15.500 114 12548.52 43.35 54958.50 88888.00 2012-04-23 09:10:15.625 114 12548.55 43.33 54958.50 88888.00 2012-04-23 09:10:15.750 114 12548.52 43.33 54958.47 88888.00 2012-04-23 09:10:15.875 114 12548.50 43.33 54958.47 88888.00 2012-04-23 09:10:16.000 114 12548.48 43.33 54958.47 88888.00 2012-04-23 09:10:16.125 114 12548.42 43.35 54958.47 88888.00 2012-04-23 09:10:16.250 114 12548.40 43.30 54958.47 88888.00 2012-04-23 09:10:16.375 114 12548.45 43.33 54958.47 88888.00 2012-04-23 09:10:16.500 114 12548.45 43.35 54958.53 88888.00 2012-04-23 09:10:16.625 114 12548.45 43.38 54958.50 88888.00 2012-04-23 09:10:16.750 114 12548.55 43.35 54958.47 88888.00 2012-04-23 09:10:16.875 114 12548.55 43.35 54958.45 88888.00 2012-04-23 09:10:17.000 114 12548.50 43.33 54958.47 88888.00 2012-04-23 09:10:17.125 114 12548.45 43.38 54958.50 88888.00 2012-04-23 09:10:17.250 114 12548.42 43.33 54958.47 88888.00 2012-04-23 09:10:17.375 114 12548.40 43.30 54958.47 88888.00 2012-04-23 09:10:17.500 114 12548.40 43.35 54958.47 88888.00 2012-04-23 09:10:17.625 114 12548.38 43.35 54958.50 88888.00 2012-04-23 09:10:17.750 114 12548.33 43.35 54958.50 88888.00 2012-04-23 09:10:17.875 114 12548.33 43.35 54958.47 88888.00 2012-04-23 09:10:18.000 114 12548.38 43.35 54958.47 88888.00 2012-04-23 09:10:18.125 114 12548.38 43.33 54958.50 88888.00 2012-04-23 09:10:18.250 114 12548.33 43.30 54958.47 88888.00 2012-04-23 09:10:18.375 114 12548.35 43.30 54958.47 88888.00 2012-04-23 09:10:18.500 114 12548.35 43.33 54958.50 88888.00 2012-04-23 09:10:18.625 114 12548.33 43.35 54958.53 88888.00 2012-04-23 09:10:18.750 114 12548.27 43.40 54958.53 88888.00 2012-04-23 09:10:18.875 114 12548.30 43.35 54958.53 88888.00 2012-04-23 09:10:19.000 114 12548.27 43.30 54958.47 88888.00 2012-04-23 09:10:19.125 114 12548.33 43.30 54958.50 88888.00 2012-04-23 09:10:19.250 114 12548.30 43.35 54958.50 88888.00 2012-04-23 09:10:19.375 114 12548.30 43.35 54958.53 88888.00 2012-04-23 09:10:19.500 114 12548.27 43.35 54958.50 88888.00 2012-04-23 09:10:19.625 114 12548.27 43.38 54958.53 88888.00 2012-04-23 09:10:19.750 114 12548.33 43.40 54958.53 88888.00 2012-04-23 09:10:19.875 114 12548.35 43.38 54958.53 88888.00 2012-04-23 09:10:20.000 114 12548.33 43.35 54958.47 88888.00 2012-04-23 09:10:20.125 114 12548.35 43.35 54958.47 88888.00 2012-04-23 09:10:20.250 114 12548.40 43.40 54958.50 88888.00 2012-04-23 09:10:20.375 114 12548.42 43.38 54958.53 88888.00 2012-04-23 09:10:20.500 114 12548.38 43.38 54958.50 88888.00 2012-04-23 09:10:20.625 114 12548.40 43.40 54958.50 88888.00 2012-04-23 09:10:20.750 114 12548.45 43.38 54958.50 88888.00 2012-04-23 09:10:20.875 114 12548.35 43.35 54958.50 88888.00 2012-04-23 09:10:21.000 114 12548.33 43.35 54958.50 88888.00 2012-04-23 09:10:21.125 114 12548.38 43.35 54958.50 88888.00 2012-04-23 09:10:21.250 114 12548.35 43.38 54958.50 88888.00 2012-04-23 09:10:21.375 114 12548.40 43.38 54958.47 88888.00 2012-04-23 09:10:21.500 114 12548.48 43.40 54958.47 88888.00 2012-04-23 09:10:21.625 114 12548.50 43.38 54958.50 88888.00 2012-04-23 09:10:21.750 114 12548.40 43.38 54958.50 88888.00 2012-04-23 09:10:21.875 114 12548.38 43.42 54958.50 88888.00 2012-04-23 09:10:22.000 114 12548.45 43.38 54958.50 88888.00 2012-04-23 09:10:22.125 114 12548.52 43.40 54958.50 88888.00 2012-04-23 09:10:22.250 114 12548.42 43.40 54958.50 88888.00 2012-04-23 09:10:22.375 114 12548.35 43.40 54958.53 88888.00 2012-04-23 09:10:22.500 114 12548.35 43.42 54958.50 88888.00 2012-04-23 09:10:22.625 114 12548.35 43.42 54958.50 88888.00 2012-04-23 09:10:22.750 114 12548.30 43.40 54958.45 88888.00 2012-04-23 09:10:22.875 114 12548.35 43.38 54958.47 88888.00 2012-04-23 09:10:23.000 114 12548.35 43.40 54958.47 88888.00 2012-04-23 09:10:23.125 114 12548.30 43.42 54958.50 88888.00 2012-04-23 09:10:23.250 114 12548.23 43.38 54958.47 88888.00 2012-04-23 09:10:23.375 114 12548.25 43.38 54958.45 88888.00 2012-04-23 09:10:23.500 114 12548.23 43.38 54958.45 88888.00 2012-04-23 09:10:23.625 114 12548.27 43.38 54958.45 88888.00 2012-04-23 09:10:23.750 114 12548.33 43.38 54958.45 88888.00 2012-04-23 09:10:23.875 114 12548.27 43.35 54958.45 88888.00 2012-04-23 09:10:24.000 114 12548.27 43.35 54958.47 88888.00 2012-04-23 09:10:24.125 114 12548.33 43.35 54958.50 88888.00 2012-04-23 09:10:24.250 114 12548.27 43.33 54958.50 88888.00 2012-04-23 09:10:24.375 114 12548.30 43.35 54958.50 88888.00 2012-04-23 09:10:24.500 114 12548.38 43.38 54958.50 88888.00 2012-04-23 09:10:24.625 114 12548.38 43.38 54958.53 88888.00 2012-04-23 09:10:24.750 114 12548.38 43.38 54958.50 88888.00 2012-04-23 09:10:24.875 114 12548.38 43.35 54958.50 88888.00 2012-04-23 09:10:25.000 114 12548.38 43.35 54958.45 88888.00 2012-04-23 09:10:25.125 114 12548.33 43.38 54958.47 88888.00 2012-04-23 09:10:25.250 114 12548.27 43.38 54958.50 88888.00 2012-04-23 09:10:25.375 114 12548.38 43.38 54958.50 88888.00 2012-04-23 09:10:25.500 114 12548.38 43.35 54958.50 88888.00 2012-04-23 09:10:25.625 114 12548.38 43.40 54958.47 88888.00 2012-04-23 09:10:25.750 114 12548.30 43.40 54958.47 88888.00 2012-04-23 09:10:25.875 114 12548.25 43.38 54958.45 88888.00 2012-04-23 09:10:26.000 114 12548.23 43.38 54958.45 88888.00 2012-04-23 09:10:26.125 114 12548.27 43.38 54958.50 88888.00 2012-04-23 09:10:26.250 114 12548.20 43.35 54958.47 88888.00 2012-04-23 09:10:26.375 114 12548.27 43.38 54958.45 88888.00 2012-04-23 09:10:26.500 114 12548.33 43.40 54958.50 88888.00 2012-04-23 09:10:26.625 114 12548.27 43.40 54958.47 88888.00 2012-04-23 09:10:26.750 114 12548.30 43.38 54958.47 88888.00 2012-04-23 09:10:26.875 114 12548.27 43.40 54958.50 88888.00 2012-04-23 09:10:27.000 114 12548.27 43.42 54958.53 88888.00 2012-04-23 09:10:27.125 114 12548.27 43.42 54958.50 88888.00 2012-04-23 09:10:27.250 114 12548.27 43.40 54958.50 88888.00 2012-04-23 09:10:27.375 114 12548.33 43.40 54958.50 88888.00 2012-04-23 09:10:27.500 114 12548.33 43.40 54958.50 88888.00 2012-04-23 09:10:27.625 114 12548.27 43.38 54958.47 88888.00 2012-04-23 09:10:27.750 114 12548.25 43.38 54958.47 88888.00 2012-04-23 09:10:27.875 114 12548.30 43.40 54958.47 88888.00 2012-04-23 09:10:28.000 114 12548.30 43.40 54958.47 88888.00 2012-04-23 09:10:28.125 114 12548.27 43.38 54958.47 88888.00 2012-04-23 09:10:28.250 114 12548.30 43.40 54958.47 88888.00 2012-04-23 09:10:28.375 114 12548.35 43.42 54958.47 88888.00 2012-04-23 09:10:28.500 114 12548.38 43.42 54958.47 88888.00 2012-04-23 09:10:28.625 114 12548.35 43.42 54958.50 88888.00 2012-04-23 09:10:28.750 114 12548.35 43.42 54958.53 88888.00 2012-04-23 09:10:28.875 114 12548.30 43.42 54958.47 88888.00 2012-04-23 09:10:29.000 114 12548.30 43.45 54958.45 88888.00 2012-04-23 09:10:29.125 114 12548.38 43.45 54958.47 88888.00 2012-04-23 09:10:29.250 114 12548.33 43.42 54958.50 88888.00 2012-04-23 09:10:29.375 114 12548.35 43.42 54958.50 88888.00 2012-04-23 09:10:29.500 114 12548.38 43.48 54958.50 88888.00 2012-04-23 09:10:29.625 114 12548.38 43.45 54958.50 88888.00 2012-04-23 09:10:29.750 114 12548.33 43.45 54958.50 88888.00 2012-04-23 09:10:29.875 114 12548.35 43.42 54958.50 88888.00 2012-04-23 09:10:30.000 114 12548.35 43.42 54958.45 88888.00 2012-04-23 09:10:30.125 114 12548.35 43.45 54958.47 88888.00 2012-04-23 09:10:30.250 114 12548.30 43.45 54958.50 88888.00 2012-04-23 09:10:30.375 114 12548.33 43.45 54958.50 88888.00 2012-04-23 09:10:30.500 114 12548.33 43.42 54958.47 88888.00 2012-04-23 09:10:30.625 114 12548.33 43.40 54958.47 88888.00 2012-04-23 09:10:30.750 114 12548.33 43.42 54958.47 88888.00 2012-04-23 09:10:30.875 114 12548.33 43.45 54958.47 88888.00 2012-04-23 09:10:31.000 114 12548.33 43.45 54958.47 88888.00 2012-04-23 09:10:31.125 114 12548.35 43.45 54958.50 88888.00 2012-04-23 09:10:31.250 114 12548.30 43.45 54958.53 88888.00 2012-04-23 09:10:31.375 114 12548.33 43.45 54958.53 88888.00 2012-04-23 09:10:31.500 114 12548.38 43.48 54958.50 88888.00 2012-04-23 09:10:31.625 114 12548.42 43.50 54958.45 88888.00 2012-04-23 09:10:31.750 114 12548.38 43.48 54958.47 88888.00 2012-04-23 09:10:31.875 114 12548.33 43.45 54958.50 88888.00 2012-04-23 09:10:32.000 114 12548.30 43.45 54958.47 88888.00 2012-04-23 09:10:32.125 114 12548.30 43.48 54958.50 88888.00 2012-04-23 09:10:32.250 114 12548.23 43.48 54958.53 88888.00 2012-04-23 09:10:32.375 114 12548.25 43.48 54958.53 88888.00 2012-04-23 09:10:32.500 114 12548.25 43.48 54958.55 88888.00 2012-04-23 09:10:32.625 114 12548.23 43.45 54958.53 88888.00 2012-04-23 09:10:32.750 114 12548.20 43.45 54958.50 88888.00 2012-04-23 09:10:32.875 114 12548.15 43.45 54958.47 88888.00 2012-04-23 09:10:33.000 114 12548.23 43.45 54958.47 88888.00 2012-04-23 09:10:33.125 114 12548.23 43.48 54958.47 88888.00 2012-04-23 09:10:33.250 114 12548.17 43.48 54958.47 88888.00 2012-04-23 09:10:33.375 114 12548.17 43.42 54958.47 88888.00 2012-04-23 09:10:33.500 114 12548.25 43.45 54958.47 88888.00 2012-04-23 09:10:33.625 114 12548.30 43.48 54958.53 88888.00 2012-04-23 09:10:33.750 114 12548.23 43.48 54958.50 88888.00 2012-04-23 09:10:33.875 114 12548.15 43.48 54958.47 88888.00 2012-04-23 09:10:34.000 114 12548.20 43.48 54958.47 88888.00 2012-04-23 09:10:34.125 114 12548.25 43.48 54958.45 88888.00 2012-04-23 09:10:34.250 114 12548.23 43.45 54958.47 88888.00 2012-04-23 09:10:34.375 114 12548.20 43.45 54958.47 88888.00 2012-04-23 09:10:34.500 114 12548.25 43.50 54958.47 88888.00 2012-04-23 09:10:34.625 114 12548.33 43.50 54958.47 88888.00 2012-04-23 09:10:34.750 114 12548.35 43.52 54958.47 88888.00 2012-04-23 09:10:34.875 114 12548.30 43.50 54958.50 88888.00 2012-04-23 09:10:35.000 114 12548.30 43.48 54958.47 88888.00 2012-04-23 09:10:35.125 114 12548.27 43.50 54958.50 88888.00 2012-04-23 09:10:35.250 114 12548.17 43.48 54958.50 88888.00 2012-04-23 09:10:35.375 114 12548.20 43.48 54958.47 88888.00 2012-04-23 09:10:35.500 114 12548.25 43.48 54958.47 88888.00 2012-04-23 09:10:35.625 114 12548.27 43.52 54958.47 88888.00 2012-04-23 09:10:35.750 114 12548.30 43.55 54958.47 88888.00 2012-04-23 09:10:35.875 114 12548.30 43.52 54958.53 88888.00 2012-04-23 09:10:36.000 114 12548.20 43.52 54958.50 88888.00 2012-04-23 09:10:36.125 114 12548.20 43.48 54958.47 88888.00 2012-04-23 09:10:36.250 114 12548.17 43.45 54958.47 88888.00 2012-04-23 09:10:36.375 114 12548.23 43.48 54958.53 88888.00 2012-04-23 09:10:36.500 114 12548.27 43.52 54958.50 88888.00 2012-04-23 09:10:36.625 114 12548.30 43.55 54958.47 88888.00 2012-04-23 09:10:36.750 114 12548.30 43.52 54958.43 88888.00 2012-04-23 09:10:36.875 114 12548.30 43.45 54958.43 88888.00 2012-04-23 09:10:37.000 114 12548.30 43.42 54958.47 88888.00 2012-04-23 09:10:37.125 114 12548.25 43.48 54958.47 88888.00 2012-04-23 09:10:37.250 114 12548.20 43.55 54958.50 88888.00 2012-04-23 09:10:37.375 114 12548.33 43.60 54958.50 88888.00 2012-04-23 09:10:37.500 114 12548.38 43.58 54958.47 88888.00 2012-04-23 09:10:37.625 114 12548.38 43.55 54958.47 88888.00 2012-04-23 09:10:37.750 114 12548.35 43.52 54958.45 88888.00 2012-04-23 09:10:37.875 114 12548.38 43.52 54958.45 88888.00 2012-04-23 09:10:38.000 114 12548.33 43.58 54958.45 88888.00 2012-04-23 09:10:38.125 114 12548.25 43.58 54958.50 88888.00 2012-04-23 09:10:38.250 114 12548.23 43.55 54958.50 88888.00 2012-04-23 09:10:38.375 114 12548.30 43.55 54958.45 88888.00 2012-04-23 09:10:38.500 114 12548.35 43.58 54958.45 88888.00 2012-04-23 09:10:38.625 114 12548.30 43.55 54958.45 88888.00 2012-04-23 09:10:38.750 114 12548.20 43.55 54958.45 88888.00 2012-04-23 09:10:38.875 114 12548.17 43.52 54958.47 88888.00 2012-04-23 09:10:39.000 114 12548.27 43.50 54958.45 88888.00 2012-04-23 09:10:39.125 114 12548.35 43.50 54958.47 88888.00 2012-04-23 09:10:39.250 114 12548.27 43.50 54958.45 88888.00 2012-04-23 09:10:39.375 114 12548.25 43.50 54958.45 88888.00 2012-04-23 09:10:39.500 114 12548.25 43.48 54958.45 88888.00 2012-04-23 09:10:39.625 114 12548.30 43.52 54958.45 88888.00 2012-04-23 09:10:39.750 114 12548.33 43.55 54958.47 88888.00 2012-04-23 09:10:39.875 114 12548.27 43.55 54958.45 88888.00 2012-04-23 09:10:40.000 114 12548.23 43.52 54958.45 88888.00 2012-04-23 09:10:40.125 114 12548.20 43.55 54958.47 88888.00 2012-04-23 09:10:40.250 114 12548.23 43.52 54958.47 88888.00 2012-04-23 09:10:40.375 114 12548.23 43.52 54958.45 88888.00 2012-04-23 09:10:40.500 114 12548.20 43.52 54958.47 88888.00 2012-04-23 09:10:40.625 114 12548.17 43.52 54958.47 88888.00 2012-04-23 09:10:40.750 114 12548.23 43.50 54958.45 88888.00 2012-04-23 09:10:40.875 114 12548.17 43.52 54958.45 88888.00 2012-04-23 09:10:41.000 114 12548.17 43.60 54958.47 88888.00 2012-04-23 09:10:41.125 114 12548.20 43.58 54958.47 88888.00 2012-04-23 09:10:41.250 114 12548.20 43.52 54958.47 88888.00 2012-04-23 09:10:41.375 114 12548.20 43.55 54958.45 88888.00 2012-04-23 09:10:41.500 114 12548.23 43.58 54958.47 88888.00 2012-04-23 09:10:41.625 114 12548.27 43.60 54958.47 88888.00 2012-04-23 09:10:41.750 114 12548.30 43.58 54958.47 88888.00 2012-04-23 09:10:41.875 114 12548.33 43.58 54958.45 88888.00 2012-04-23 09:10:42.000 114 12548.33 43.50 54958.45 88888.00 2012-04-23 09:10:42.125 114 12548.33 43.50 54958.45 88888.00 2012-04-23 09:10:42.250 114 12548.27 43.52 54958.47 88888.00 2012-04-23 09:10:42.375 114 12548.23 43.55 54958.47 88888.00 2012-04-23 09:10:42.500 114 12548.23 43.55 54958.47 88888.00 2012-04-23 09:10:42.625 114 12548.20 43.52 54958.43 88888.00 2012-04-23 09:10:42.750 114 12548.17 43.52 54958.45 88888.00 2012-04-23 09:10:42.875 114 12548.15 43.55 54958.45 88888.00 2012-04-23 09:10:43.000 114 12548.17 43.55 54958.47 88888.00 2012-04-23 09:10:43.125 114 12548.17 43.52 54958.45 88888.00 2012-04-23 09:10:43.250 114 12548.15 43.50 54958.43 88888.00 2012-04-23 09:10:43.375 114 12548.15 43.55 54958.43 88888.00 2012-04-23 09:10:43.500 114 12548.20 43.55 54958.43 88888.00 2012-04-23 09:10:43.625 114 12548.23 43.50 54958.43 88888.00 2012-04-23 09:10:43.750 114 12548.20 43.50 54958.45 88888.00 2012-04-23 09:10:43.875 114 12548.15 43.50 54958.45 88888.00 2012-04-23 09:10:44.000 114 12548.15 43.50 54958.43 88888.00 2012-04-23 09:10:44.125 114 12548.12 43.50 54958.45 88888.00 2012-04-23 09:10:44.250 114 12548.10 43.50 54958.47 88888.00 2012-04-23 09:10:44.375 114 12548.10 43.50 54958.45 88888.00 2012-04-23 09:10:44.500 114 12548.12 43.50 54958.43 88888.00 2012-04-23 09:10:44.625 114 12548.12 43.50 54958.45 88888.00 2012-04-23 09:10:44.750 114 12548.12 43.52 54958.45 88888.00 2012-04-23 09:10:44.875 114 12548.20 43.55 54958.45 88888.00 2012-04-23 09:10:45.000 114 12548.20 43.52 54958.43 88888.00 2012-04-23 09:10:45.125 114 12548.15 43.52 54958.43 88888.00 2012-04-23 09:10:45.250 114 12548.10 43.52 54958.43 88888.00 2012-04-23 09:10:45.375 114 12548.10 43.55 54958.45 88888.00 2012-04-23 09:10:45.500 114 12548.12 43.55 54958.45 88888.00 2012-04-23 09:10:45.625 114 12548.17 43.55 54958.43 88888.00 2012-04-23 09:10:45.750 114 12548.15 43.55 54958.43 88888.00 2012-04-23 09:10:45.875 114 12548.12 43.52 54958.45 88888.00 2012-04-23 09:10:46.000 114 12548.15 43.52 54958.45 88888.00 2012-04-23 09:10:46.125 114 12548.12 43.52 54958.45 88888.00 2012-04-23 09:10:46.250 114 12548.08 43.50 54958.45 88888.00 2012-04-23 09:10:46.375 114 12548.12 43.52 54958.45 88888.00 2012-04-23 09:10:46.500 114 12548.15 43.55 54958.45 88888.00 2012-04-23 09:10:46.625 114 12548.15 43.55 54958.47 88888.00 2012-04-23 09:10:46.750 114 12548.15 43.52 54958.45 88888.00 2012-04-23 09:10:46.875 114 12548.15 43.52 54958.45 88888.00 2012-04-23 09:10:47.000 114 12548.12 43.55 54958.47 88888.00 2012-04-23 09:10:47.125 114 12548.10 43.58 54958.50 88888.00 2012-04-23 09:10:47.250 114 12548.12 43.52 54958.47 88888.00 2012-04-23 09:10:47.375 114 12548.17 43.52 54958.45 88888.00 2012-04-23 09:10:47.500 114 12548.25 43.55 54958.45 88888.00 2012-04-23 09:10:47.625 114 12548.20 43.55 54958.47 88888.00 2012-04-23 09:10:47.750 114 12548.10 43.55 54958.47 88888.00 2012-04-23 09:10:47.875 114 12548.10 43.55 54958.47 88888.00 2012-04-23 09:10:48.000 114 12548.08 43.55 54958.50 88888.00 2012-04-23 09:10:48.125 114 12548.08 43.55 54958.47 88888.00 2012-04-23 09:10:48.250 114 12548.05 43.50 54958.45 88888.00 2012-04-23 09:10:48.375 114 12548.05 43.50 54958.43 88888.00 2012-04-23 09:10:48.500 114 12548.02 43.55 54958.43 88888.00 2012-04-23 09:10:48.625 114 12548.02 43.52 54958.47 88888.00 2012-04-23 09:10:48.750 114 12548.02 43.55 54958.47 88888.00 2012-04-23 09:10:48.875 114 12548.08 43.52 54958.45 88888.00 2012-04-23 09:10:49.000 114 12548.05 43.55 54958.45 88888.00 2012-04-23 09:10:49.125 114 12548.08 43.52 54958.47 88888.00 2012-04-23 09:10:49.250 114 12548.10 43.52 54958.47 88888.00 2012-04-23 09:10:49.375 114 12548.08 43.50 54958.45 88888.00 2012-04-23 09:10:49.500 114 12548.08 43.48 54958.45 88888.00 2012-04-23 09:10:49.625 114 12548.05 43.52 54958.50 88888.00 2012-04-23 09:10:49.750 114 12548.00 43.55 54958.47 88888.00 2012-04-23 09:10:49.875 114 12547.98 43.58 54958.50 88888.00 2012-04-23 09:10:50.000 114 12548.02 43.52 54958.47 88888.00 2012-04-23 09:10:50.125 114 12548.05 43.52 54958.50 88888.00 2012-04-23 09:10:50.250 114 12548.00 43.55 54958.50 88888.00 2012-04-23 09:10:50.375 114 12547.98 43.52 54958.50 88888.00 2012-04-23 09:10:50.500 114 12547.95 43.55 54958.50 88888.00 2012-04-23 09:10:50.625 114 12547.90 43.52 54958.47 88888.00 2012-04-23 09:10:50.750 114 12547.90 43.50 54958.47 88888.00 2012-04-23 09:10:50.875 114 12547.95 43.52 54958.47 88888.00 2012-04-23 09:10:51.000 114 12548.00 43.55 54958.50 88888.00 2012-04-23 09:10:51.125 114 12548.05 43.52 54958.50 88888.00 2012-04-23 09:10:51.250 114 12548.02 43.50 54958.47 88888.00 2012-04-23 09:10:51.375 114 12547.95 43.50 54958.47 88888.00 2012-04-23 09:10:51.500 114 12547.92 43.52 54958.45 88888.00 2012-04-23 09:10:51.625 114 12547.98 43.50 54958.43 88888.00 2012-04-23 09:10:51.750 114 12548.05 43.50 54958.40 88888.00 2012-04-23 09:10:51.875 114 12548.00 43.52 54958.43 88888.00 2012-04-23 09:10:52.000 114 12547.92 43.52 54958.47 88888.00 2012-04-23 09:10:52.125 114 12547.85 43.50 54958.47 88888.00 2012-04-23 09:10:52.250 114 12547.88 43.50 54958.47 88888.00 2012-04-23 09:10:52.375 114 12547.98 43.55 54958.47 88888.00 2012-04-23 09:10:52.500 114 12548.00 43.58 54958.47 88888.00 2012-04-23 09:10:52.625 114 12548.05 43.55 54958.50 88888.00 2012-04-23 09:10:52.750 114 12548.08 43.55 54958.50 88888.00 2012-04-23 09:10:52.875 114 12547.98 43.55 54958.47 88888.00 2012-04-23 09:10:53.000 114 12547.98 43.58 54958.45 88888.00 2012-04-23 09:10:53.125 114 12548.00 43.55 54958.47 88888.00 2012-04-23 09:10:53.250 114 12547.95 43.52 54958.45 88888.00 2012-04-23 09:10:53.375 114 12547.98 43.52 54958.45 88888.00 2012-04-23 09:10:53.500 114 12548.00 43.55 54958.47 88888.00 2012-04-23 09:10:53.625 114 12547.95 43.55 54958.47 88888.00 2012-04-23 09:10:53.750 114 12547.98 43.52 54958.45 88888.00 2012-04-23 09:10:53.875 114 12547.98 43.55 54958.45 88888.00 2012-04-23 09:10:54.000 114 12547.92 43.58 54958.45 88888.00 2012-04-23 09:10:54.125 114 12547.85 43.58 54958.47 88888.00 2012-04-23 09:10:54.250 114 12547.85 43.52 54958.45 88888.00 2012-04-23 09:10:54.375 114 12547.92 43.52 54958.45 88888.00 2012-04-23 09:10:54.500 114 12547.95 43.58 54958.47 88888.00 2012-04-23 09:10:54.625 114 12547.92 43.60 54958.50 88888.00 2012-04-23 09:10:54.750 114 12547.95 43.58 54958.47 88888.00 2012-04-23 09:10:54.875 114 12548.00 43.58 54958.50 88888.00 2012-04-23 09:10:55.000 114 12548.02 43.58 54958.47 88888.00 2012-04-23 09:10:55.125 114 12548.02 43.60 54958.47 88888.00 2012-04-23 09:10:55.250 114 12547.95 43.55 54958.47 88888.00 2012-04-23 09:10:55.375 114 12548.00 43.55 54958.47 88888.00 2012-04-23 09:10:55.500 114 12548.05 43.52 54958.45 88888.00 2012-04-23 09:10:55.625 114 12548.05 43.52 54958.45 88888.00 2012-04-23 09:10:55.750 114 12548.05 43.55 54958.47 88888.00 2012-04-23 09:10:55.875 114 12548.02 43.52 54958.45 88888.00 2012-04-23 09:10:56.000 114 12548.00 43.55 54958.43 88888.00 2012-04-23 09:10:56.125 114 12547.98 43.58 54958.45 88888.00 2012-04-23 09:10:56.250 114 12547.98 43.52 54958.47 88888.00 2012-04-23 09:10:56.375 114 12548.08 43.50 54958.45 88888.00 2012-04-23 09:10:56.500 114 12548.08 43.52 54958.47 88888.00 2012-04-23 09:10:56.625 114 12548.08 43.55 54958.47 88888.00 2012-04-23 09:10:56.750 114 12548.05 43.52 54958.47 88888.00 2012-04-23 09:10:56.875 114 12547.98 43.52 54958.47 88888.00 2012-04-23 09:10:57.000 114 12547.98 43.52 54958.45 88888.00 2012-04-23 09:10:57.125 114 12548.00 43.52 54958.45 88888.00 2012-04-23 09:10:57.250 114 12547.95 43.52 54958.47 88888.00 2012-04-23 09:10:57.375 114 12547.98 43.50 54958.47 88888.00 2012-04-23 09:10:57.500 114 12548.00 43.52 54958.50 88888.00 2012-04-23 09:10:57.625 114 12548.02 43.50 54958.45 88888.00 2012-04-23 09:10:57.750 114 12548.05 43.48 54958.45 88888.00 2012-04-23 09:10:57.875 114 12548.05 43.50 54958.45 88888.00 2012-04-23 09:10:58.000 114 12547.98 43.50 54958.47 88888.00 2012-04-23 09:10:58.125 114 12547.98 43.52 54958.45 88888.00 2012-04-23 09:10:58.250 114 12547.95 43.52 54958.45 88888.00 2012-04-23 09:10:58.375 114 12547.95 43.50 54958.43 88888.00 2012-04-23 09:10:58.500 114 12547.95 43.52 54958.43 88888.00 2012-04-23 09:10:58.625 114 12547.95 43.55 54958.45 88888.00 2012-04-23 09:10:58.750 114 12547.92 43.52 54958.45 88888.00 2012-04-23 09:10:58.875 114 12547.95 43.55 54958.45 88888.00 2012-04-23 09:10:59.000 114 12547.98 43.52 54958.47 88888.00 2012-04-23 09:10:59.125 114 12548.00 43.50 54958.45 88888.00 2012-04-23 09:10:59.250 114 12548.00 43.50 54958.45 88888.00 2012-04-23 09:10:59.375 114 12548.02 43.52 54958.45 88888.00 2012-04-23 09:10:59.500 114 12547.95 43.52 54958.45 88888.00 2012-04-23 09:10:59.625 114 12547.92 43.55 54958.45 88888.00 2012-04-23 09:10:59.750 114 12547.95 43.52 54958.45 88888.00 2012-04-23 09:10:59.875 114 12547.95 43.52 54958.43 88888.00 2012-04-23 09:11:00.000 114 12548.00 43.55 54958.43 88888.00 2012-04-23 09:11:00.125 114 12548.08 43.58 54958.45 88888.00 2012-04-23 09:11:00.250 114 12547.98 43.55 54958.45 88888.00 2012-04-23 09:11:00.375 114 12548.00 43.52 54958.43 88888.00 2012-04-23 09:11:00.500 114 12548.02 43.55 54958.40 88888.00 2012-04-23 09:11:00.625 114 12547.98 43.55 54958.43 88888.00 2012-04-23 09:11:00.750 114 12547.95 43.58 54958.45 88888.00 2012-04-23 09:11:00.875 114 12547.95 43.52 54958.43 88888.00 2012-04-23 09:11:01.000 114 12547.95 43.52 54958.40 88888.00 2012-04-23 09:11:01.125 114 12547.90 43.52 54958.43 88888.00 2012-04-23 09:11:01.250 114 12547.88 43.52 54958.47 88888.00 2012-04-23 09:11:01.375 114 12547.92 43.55 54958.45 88888.00 2012-04-23 09:11:01.500 114 12547.90 43.55 54958.43 88888.00 2012-04-23 09:11:01.625 114 12547.85 43.50 54958.43 88888.00 2012-04-23 09:11:01.750 114 12547.85 43.50 54958.43 88888.00 2012-04-23 09:11:01.875 114 12547.92 43.52 54958.43 88888.00 2012-04-23 09:11:02.000 114 12548.00 43.52 54958.45 88888.00 2012-04-23 09:11:02.125 114 12547.98 43.55 54958.43 88888.00 2012-04-23 09:11:02.250 114 12547.90 43.55 54958.43 88888.00 2012-04-23 09:11:02.375 114 12547.92 43.58 54958.43 88888.00 2012-04-23 09:11:02.500 114 12547.95 43.60 54958.45 88888.00 2012-04-23 09:11:02.625 114 12548.02 43.58 54958.45 88888.00 2012-04-23 09:11:02.750 114 12547.98 43.58 54958.43 88888.00 2012-04-23 09:11:02.875 114 12547.95 43.60 54958.45 88888.00 2012-04-23 09:11:03.000 114 12547.95 43.58 54958.47 88888.00 2012-04-23 09:11:03.125 114 12547.95 43.58 54958.47 88888.00 2012-04-23 09:11:03.250 114 12547.92 43.55 54958.45 88888.00 2012-04-23 09:11:03.375 114 12547.92 43.60 54958.47 88888.00 2012-04-23 09:11:03.500 114 12547.92 43.60 54958.50 88888.00 2012-04-23 09:11:03.625 114 12547.98 43.58 54958.50 88888.00 2012-04-23 09:11:03.750 114 12547.95 43.58 54958.47 88888.00 2012-04-23 09:11:03.875 114 12547.92 43.55 54958.45 88888.00 2012-04-23 09:11:04.000 114 12547.92 43.55 54958.45 88888.00 2012-04-23 09:11:04.125 114 12547.92 43.55 54958.45 88888.00 2012-04-23 09:11:04.250 114 12547.88 43.58 54958.45 88888.00 2012-04-23 09:11:04.375 114 12547.90 43.60 54958.43 88888.00 2012-04-23 09:11:04.500 114 12547.92 43.58 54958.43 88888.00 2012-04-23 09:11:04.625 114 12547.90 43.58 54958.43 88888.00 2012-04-23 09:11:04.750 114 12547.90 43.55 54958.43 88888.00 2012-04-23 09:11:04.875 114 12547.95 43.55 54958.43 88888.00 2012-04-23 09:11:05.000 114 12547.98 43.60 54958.43 88888.00 2012-04-23 09:11:05.125 114 12547.95 43.58 54958.45 88888.00 2012-04-23 09:11:05.250 114 12547.90 43.58 54958.45 88888.00 2012-04-23 09:11:05.375 114 12547.90 43.55 54958.43 88888.00 2012-04-23 09:11:05.500 114 12547.90 43.58 54958.45 88888.00 2012-04-23 09:11:05.625 114 12547.92 43.60 54958.45 88888.00 2012-04-23 09:11:05.750 114 12547.92 43.58 54958.43 88888.00 2012-04-23 09:11:05.875 114 12547.88 43.55 54958.45 88888.00 2012-04-23 09:11:06.000 114 12547.90 43.58 54958.43 88888.00 2012-04-23 09:11:06.125 114 12547.92 43.55 54958.43 88888.00 2012-04-23 09:11:06.250 114 12547.88 43.58 54958.47 88888.00 2012-04-23 09:11:06.375 114 12547.88 43.58 54958.47 88888.00 2012-04-23 09:11:06.500 114 12547.90 43.55 54958.47 88888.00 2012-04-23 09:11:06.625 114 12547.90 43.55 54958.47 88888.00 2012-04-23 09:11:06.750 114 12547.90 43.58 54958.47 88888.00 2012-04-23 09:11:06.875 114 12547.90 43.55 54958.45 88888.00 2012-04-23 09:11:07.000 114 12547.90 43.52 54958.40 88888.00 2012-04-23 09:11:07.125 114 12547.88 43.52 54958.43 88888.00 2012-04-23 09:11:07.250 114 12547.83 43.55 54958.45 88888.00 2012-04-23 09:11:07.375 114 12547.83 43.58 54958.45 88888.00 2012-04-23 09:11:07.500 114 12547.85 43.60 54958.45 88888.00 2012-04-23 09:11:07.625 114 12547.85 43.55 54958.43 88888.00 2012-04-23 09:11:07.750 114 12547.92 43.58 54958.47 88888.00 2012-04-23 09:11:07.875 114 12547.98 43.55 54958.47 88888.00 2012-04-23 09:11:08.000 114 12547.90 43.55 54958.43 88888.00 2012-04-23 09:11:08.125 114 12547.85 43.58 54958.45 88888.00 2012-04-23 09:11:08.250 114 12547.88 43.62 54958.45 88888.00 2012-04-23 09:11:08.375 114 12547.92 43.62 54958.45 88888.00 2012-04-23 09:11:08.500 114 12547.95 43.58 54958.43 88888.00 2012-04-23 09:11:08.625 114 12548.00 43.55 54958.43 88888.00 2012-04-23 09:11:08.750 114 12547.98 43.58 54958.43 88888.00 2012-04-23 09:11:08.875 114 12547.95 43.58 54958.43 88888.00 2012-04-23 09:11:09.000 114 12547.98 43.60 54958.45 88888.00 2012-04-23 09:11:09.125 114 12547.95 43.62 54958.45 88888.00 2012-04-23 09:11:09.250 114 12547.83 43.60 54958.40 88888.00 2012-04-23 09:11:09.375 114 12547.88 43.58 54958.40 88888.00 2012-04-23 09:11:09.500 114 12547.95 43.55 54958.40 88888.00 2012-04-23 09:11:09.625 114 12547.88 43.58 54958.43 88888.00 2012-04-23 09:11:09.750 114 12547.85 43.58 54958.43 88888.00 2012-04-23 09:11:09.875 114 12547.80 43.55 54958.43 88888.00 2012-04-23 09:11:10.000 114 12547.77 43.58 54958.40 88888.00 2012-04-23 09:11:10.125 114 12547.80 43.60 54958.43 88888.00 2012-04-23 09:11:10.250 114 12547.80 43.58 54958.45 88888.00 2012-04-23 09:11:10.375 114 12547.88 43.60 54958.45 88888.00 2012-04-23 09:11:10.500 114 12547.88 43.60 54958.43 88888.00 2012-04-23 09:11:10.625 114 12547.83 43.60 54958.43 88888.00 2012-04-23 09:11:10.750 114 12547.83 43.62 54958.40 88888.00 2012-04-23 09:11:10.875 114 12547.85 43.62 54958.40 88888.00 2012-04-23 09:11:11.000 114 12547.88 43.65 54958.40 88888.00 2012-04-23 09:11:11.125 114 12547.90 43.62 54958.43 88888.00 2012-04-23 09:11:11.250 114 12547.85 43.58 54958.43 88888.00 2012-04-23 09:11:11.375 114 12547.85 43.58 54958.45 88888.00 2012-04-23 09:11:11.500 114 12547.80 43.60 54958.43 88888.00 2012-04-23 09:11:11.625 114 12547.77 43.62 54958.43 88888.00 2012-04-23 09:11:11.750 114 12547.77 43.60 54958.43 88888.00 2012-04-23 09:11:11.875 114 12547.75 43.60 54958.43 88888.00 2012-04-23 09:11:12.000 114 12547.80 43.62 54958.43 88888.00 2012-04-23 09:11:12.125 114 12547.85 43.62 54958.43 88888.00 2012-04-23 09:11:12.250 114 12547.83 43.58 54958.43 88888.00 2012-04-23 09:11:12.375 114 12547.80 43.62 54958.43 88888.00 2012-04-23 09:11:12.500 114 12547.83 43.62 54958.45 88888.00 2012-04-23 09:11:12.625 114 12547.83 43.62 54958.43 88888.00 2012-04-23 09:11:12.750 114 12547.83 43.58 54958.40 88888.00 2012-04-23 09:11:12.875 114 12547.77 43.60 54958.43 88888.00 2012-04-23 09:11:13.000 114 12547.80 43.62 54958.43 88888.00 2012-04-23 09:11:13.125 114 12547.80 43.62 54958.43 88888.00 2012-04-23 09:11:13.250 114 12547.80 43.60 54958.43 88888.00 2012-04-23 09:11:13.375 114 12547.80 43.62 54958.43 88888.00 2012-04-23 09:11:13.500 114 12547.77 43.67 54958.43 88888.00 2012-04-23 09:11:13.625 114 12547.75 43.62 54958.45 88888.00 2012-04-23 09:11:13.750 114 12547.75 43.60 54958.43 88888.00 2012-04-23 09:11:13.875 114 12547.70 43.62 54958.40 88888.00 2012-04-23 09:11:14.000 114 12547.67 43.62 54958.40 88888.00 2012-04-23 09:11:14.125 114 12547.67 43.60 54958.43 88888.00 2012-04-23 09:11:14.250 114 12547.67 43.60 54958.45 88888.00 2012-04-23 09:11:14.375 114 12547.67 43.62 54958.45 88888.00 2012-04-23 09:11:14.500 114 12547.62 43.67 54958.45 88888.00 2012-04-23 09:11:14.625 114 12547.65 43.65 54958.45 88888.00 2012-04-23 09:11:14.750 114 12547.73 43.62 54958.43 88888.00 2012-04-23 09:11:14.875 114 12547.73 43.62 54958.43 88888.00 2012-04-23 09:11:15.000 114 12547.67 43.65 54958.40 88888.00 2012-04-23 09:11:15.125 114 12547.65 43.60 54958.43 88888.00 2012-04-23 09:11:15.250 114 12547.67 43.60 54958.43 88888.00 2012-04-23 09:11:15.375 114 12547.80 43.62 54958.40 88888.00 2012-04-23 09:11:15.500 114 12547.80 43.65 54958.40 88888.00 2012-04-23 09:11:15.625 114 12547.67 43.62 54958.40 88888.00 2012-04-23 09:11:15.750 114 12547.58 43.62 54958.40 88888.00 2012-04-23 09:11:15.875 114 12547.50 43.60 54958.38 88888.00 2012-04-23 09:11:16.000 114 12547.52 43.60 54958.38 88888.00 2012-04-23 09:11:16.125 114 12547.52 43.65 54958.43 88888.00 2012-04-23 09:11:16.250 114 12547.55 43.65 54958.43 88888.00 2012-04-23 09:11:16.375 114 12547.55 43.62 54958.43 88888.00 2012-04-23 09:11:16.500 114 12547.50 43.67 54958.45 88888.00 2012-04-23 09:11:16.625 114 12547.52 43.65 54958.43 88888.00 2012-04-23 09:11:16.750 114 12547.55 43.65 54958.45 88888.00 2012-04-23 09:11:16.875 114 12547.60 43.65 54958.45 88888.00 2012-04-23 09:11:17.000 114 12547.62 43.60 54958.43 88888.00 2012-04-23 09:11:17.125 114 12547.55 43.60 54958.43 88888.00 2012-04-23 09:11:17.250 114 12547.55 43.62 54958.43 88888.00 2012-04-23 09:11:17.375 114 12547.55 43.62 54958.40 88888.00 2012-04-23 09:11:17.500 114 12547.52 43.62 54958.40 88888.00 2012-04-23 09:11:17.625 114 12547.58 43.62 54958.43 88888.00 2012-04-23 09:11:17.750 114 12547.62 43.65 54958.43 88888.00 2012-04-23 09:11:17.875 114 12547.73 43.65 54958.43 88888.00 2012-04-23 09:11:18.000 114 12547.70 43.65 54958.40 88888.00 2012-04-23 09:11:18.125 114 12547.62 43.65 54958.40 88888.00 2012-04-23 09:11:18.250 114 12547.62 43.67 54958.40 88888.00 2012-04-23 09:11:18.375 114 12547.65 43.67 54958.40 88888.00 2012-04-23 09:11:18.500 114 12547.65 43.65 54958.40 88888.00 2012-04-23 09:11:18.625 114 12547.65 43.65 54958.40 88888.00 2012-04-23 09:11:18.750 114 12547.62 43.62 54958.38 88888.00 2012-04-23 09:11:18.875 114 12547.65 43.65 54958.38 88888.00 2012-04-23 09:11:19.000 114 12547.70 43.65 54958.38 88888.00 2012-04-23 09:11:19.125 114 12547.67 43.62 54958.40 88888.00 2012-04-23 09:11:19.250 114 12547.60 43.65 54958.43 88888.00 2012-04-23 09:11:19.375 114 12547.65 43.67 54958.40 88888.00 2012-04-23 09:11:19.500 114 12547.70 43.65 54958.40 88888.00 2012-04-23 09:11:19.625 114 12547.70 43.67 54958.40 88888.00 2012-04-23 09:11:19.750 114 12547.62 43.67 54958.43 88888.00 2012-04-23 09:11:19.875 114 12547.58 43.65 54958.40 88888.00 2012-04-23 09:11:20.000 114 12547.55 43.67 54958.40 88888.00 2012-04-23 09:11:20.125 114 12547.60 43.65 54958.40 88888.00 2012-04-23 09:11:20.250 114 12547.67 43.62 54958.40 88888.00 2012-04-23 09:11:20.375 114 12547.70 43.65 54958.40 88888.00 2012-04-23 09:11:20.500 114 12547.62 43.62 54958.40 88888.00 2012-04-23 09:11:20.625 114 12547.58 43.65 54958.40 88888.00 2012-04-23 09:11:20.750 114 12547.65 43.65 54958.40 88888.00 2012-04-23 09:11:20.875 114 12547.65 43.65 54958.38 88888.00 2012-04-23 09:11:21.000 114 12547.62 43.65 54958.35 88888.00 2012-04-23 09:11:21.125 114 12547.60 43.65 54958.38 88888.00 2012-04-23 09:11:21.250 114 12547.65 43.62 54958.38 88888.00 2012-04-23 09:11:21.375 114 12547.67 43.65 54958.38 88888.00 2012-04-23 09:11:21.500 114 12547.58 43.67 54958.40 88888.00 2012-04-23 09:11:21.625 114 12547.60 43.70 54958.40 88888.00 2012-04-23 09:11:21.750 114 12547.65 43.67 54958.40 88888.00 2012-04-23 09:11:21.875 114 12547.65 43.67 54958.40 88888.00 2012-04-23 09:11:22.000 114 12547.58 43.67 54958.38 88888.00 2012-04-23 09:11:22.125 114 12547.58 43.70 54958.40 88888.00 2012-04-23 09:11:22.250 114 12547.65 43.67 54958.40 88888.00 2012-04-23 09:11:22.375 114 12547.67 43.70 54958.38 88888.00 2012-04-23 09:11:22.500 114 12547.67 43.65 54958.35 88888.00 2012-04-23 09:11:22.625 114 12547.62 43.65 54958.35 88888.00 2012-04-23 09:11:22.750 114 12547.60 43.65 54958.38 88888.00 2012-04-23 09:11:22.875 114 12547.52 43.62 54958.38 88888.00 2012-04-23 09:11:23.000 114 12547.58 43.65 54958.38 88888.00 2012-04-23 09:11:23.125 114 12547.65 43.67 54958.35 88888.00 2012-04-23 09:11:23.250 114 12547.60 43.65 54958.38 88888.00 2012-04-23 09:11:23.375 114 12547.60 43.70 54958.40 88888.00 2012-04-23 09:11:23.500 114 12547.60 43.73 54958.43 88888.00 2012-04-23 09:11:23.625 114 12547.55 43.70 54958.43 88888.00 2012-04-23 09:11:23.750 114 12547.55 43.70 54958.43 88888.00 2012-04-23 09:11:23.875 114 12547.52 43.70 54958.38 88888.00 2012-04-23 09:11:24.000 114 12547.50 43.70 54958.38 88888.00 2012-04-23 09:11:24.125 114 12547.48 43.67 54958.40 88888.00 2012-04-23 09:11:24.250 114 12547.55 43.65 54958.40 88888.00 2012-04-23 09:11:24.375 114 12547.52 43.67 54958.40 88888.00 2012-04-23 09:11:24.500 114 12547.52 43.65 54958.40 88888.00 2012-04-23 09:11:24.625 114 12547.60 43.65 54958.40 88888.00 2012-04-23 09:11:24.750 114 12547.58 43.65 54958.38 88888.00 2012-04-23 09:11:24.875 114 12547.52 43.67 54958.38 88888.00 2012-04-23 09:11:25.000 114 12547.55 43.70 54958.38 88888.00 2012-04-23 09:11:25.125 114 12547.62 43.70 54958.38 88888.00 2012-04-23 09:11:25.250 114 12547.67 43.65 54958.38 88888.00 2012-04-23 09:11:25.375 114 12547.65 43.67 54958.40 88888.00 2012-04-23 09:11:25.500 114 12547.60 43.67 54958.40 88888.00 2012-04-23 09:11:25.625 114 12547.58 43.70 54958.40 88888.00 2012-04-23 09:11:25.750 114 12547.65 43.73 54958.40 88888.00 2012-04-23 09:11:25.875 114 12547.67 43.70 54958.43 88888.00 2012-04-23 09:11:26.000 114 12547.62 43.67 54958.40 88888.00 2012-04-23 09:11:26.125 114 12547.60 43.70 54958.38 88888.00 2012-04-23 09:11:26.250 114 12547.55 43.67 54958.38 88888.00 2012-04-23 09:11:26.375 114 12547.58 43.70 54958.40 88888.00 2012-04-23 09:11:26.500 114 12547.62 43.70 54958.43 88888.00 2012-04-23 09:11:26.625 114 12547.65 43.70 54958.40 88888.00 2012-04-23 09:11:26.750 114 12547.65 43.67 54958.40 88888.00 2012-04-23 09:11:26.875 114 12547.62 43.67 54958.43 88888.00 2012-04-23 09:11:27.000 114 12547.62 43.67 54958.43 88888.00 2012-04-23 09:11:27.125 114 12547.65 43.70 54958.43 88888.00 2012-04-23 09:11:27.250 114 12547.62 43.67 54958.45 88888.00 2012-04-23 09:11:27.375 114 12547.62 43.70 54958.43 88888.00 2012-04-23 09:11:27.500 114 12547.62 43.73 54958.43 88888.00 2012-04-23 09:11:27.625 114 12547.65 43.75 54958.43 88888.00 2012-04-23 09:11:27.750 114 12547.67 43.73 54958.43 88888.00 2012-04-23 09:11:27.875 114 12547.67 43.73 54958.45 88888.00 2012-04-23 09:11:28.000 114 12547.60 43.67 54958.40 88888.00 2012-04-23 09:11:28.125 114 12547.50 43.67 54958.40 88888.00 2012-04-23 09:11:28.250 114 12547.55 43.73 54958.43 88888.00 2012-04-23 09:11:28.375 114 12547.62 43.75 54958.43 88888.00 2012-04-23 09:11:28.500 114 12547.62 43.73 54958.38 88888.00 2012-04-23 09:11:28.625 114 12547.58 43.67 54958.38 88888.00 2012-04-23 09:11:28.750 114 12547.62 43.67 54958.40 88888.00 2012-04-23 09:11:28.875 114 12547.67 43.70 54958.40 88888.00 2012-04-23 09:11:29.000 114 12547.62 43.70 54958.38 88888.00 2012-04-23 09:11:29.125 114 12547.58 43.67 54958.40 88888.00 2012-04-23 09:11:29.250 114 12547.55 43.70 54958.38 88888.00 2012-04-23 09:11:29.375 114 12547.55 43.75 54958.38 88888.00 2012-04-23 09:11:29.500 114 12547.58 43.70 54958.35 88888.00 2012-04-23 09:11:29.625 114 12547.60 43.70 54958.38 88888.00 2012-04-23 09:11:29.750 114 12547.62 43.75 54958.38 88888.00 2012-04-23 09:11:29.875 114 12547.62 43.77 54958.38 88888.00 2012-04-23 09:11:30.000 114 12547.58 43.73 54958.35 88888.00 2012-04-23 09:11:30.125 114 12547.55 43.73 54958.35 88888.00 2012-04-23 09:11:30.250 114 12547.55 43.73 54958.35 88888.00 2012-04-23 09:11:30.375 114 12547.60 43.73 54958.35 88888.00 2012-04-23 09:11:30.500 114 12547.65 43.70 54958.32 88888.00 2012-04-23 09:11:30.625 114 12547.67 43.75 54958.32 88888.00 2012-04-23 09:11:30.750 114 12547.62 43.73 54958.32 88888.00 2012-04-23 09:11:30.875 114 12547.65 43.73 54958.32 88888.00 2012-04-23 09:11:31.000 114 12547.70 43.75 54958.32 88888.00 2012-04-23 09:11:31.125 114 12547.65 43.73 54958.32 88888.00 2012-04-23 09:11:31.250 114 12547.60 43.70 54958.30 88888.00 2012-04-23 09:11:31.375 114 12547.65 43.73 54958.35 88888.00 2012-04-23 09:11:31.500 114 12547.62 43.75 54958.30 88888.00 2012-04-23 09:11:31.625 114 12547.58 43.73 54958.30 88888.00 2012-04-23 09:11:31.750 114 12547.58 43.70 54958.32 88888.00 2012-04-23 09:11:31.875 114 12547.58 43.70 54958.35 88888.00 2012-04-23 09:11:32.000 114 12547.65 43.73 54958.38 88888.00 2012-04-23 09:11:32.125 114 12547.67 43.70 54958.35 88888.00 2012-04-23 09:11:32.250 114 12547.67 43.70 54958.32 88888.00 2012-04-23 09:11:32.375 114 12547.65 43.70 54958.30 88888.00 2012-04-23 09:11:32.500 114 12547.73 43.75 54958.32 88888.00 2012-04-23 09:11:32.625 114 12547.70 43.75 54958.30 88888.00 2012-04-23 09:11:32.750 114 12547.70 43.70 54958.28 88888.00 2012-04-23 09:11:32.875 114 12547.73 43.67 54958.25 88888.00 2012-04-23 09:11:33.000 114 12547.70 43.70 54958.28 88888.00 2012-04-23 09:11:33.125 114 12547.62 43.70 54958.30 88888.00 2012-04-23 09:11:33.250 114 12547.55 43.73 54958.30 88888.00 2012-04-23 09:11:33.375 114 12547.55 43.73 54958.30 88888.00 2012-04-23 09:11:33.500 114 12547.52 43.70 54958.28 88888.00 2012-04-23 09:11:33.625 114 12547.58 43.67 54958.28 88888.00 2012-04-23 09:11:33.750 114 12547.60 43.73 54958.30 88888.00 2012-04-23 09:11:33.875 114 12547.55 43.73 54958.32 88888.00 2012-04-23 09:11:34.000 114 12547.50 43.73 54958.35 88888.00 2012-04-23 09:11:34.125 114 12547.48 43.73 54958.32 88888.00 2012-04-23 09:11:34.250 114 12547.45 43.70 54958.30 88888.00 2012-04-23 09:11:34.375 114 12547.55 43.70 54958.30 88888.00 2012-04-23 09:11:34.500 114 12547.55 43.73 54958.32 88888.00 2012-04-23 09:11:34.625 114 12547.52 43.70 54958.30 88888.00 2012-04-23 09:11:34.750 114 12547.52 43.70 54958.30 88888.00 2012-04-23 09:11:34.875 114 12547.62 43.70 54958.30 88888.00 2012-04-23 09:11:35.000 114 12547.60 43.67 54958.28 88888.00 2012-04-23 09:11:35.125 114 12547.58 43.67 54958.28 88888.00 2012-04-23 09:11:35.250 114 12547.58 43.65 54958.30 88888.00 2012-04-23 09:11:35.375 114 12547.52 43.70 54958.30 88888.00 2012-04-23 09:11:35.500 114 12547.50 43.70 54958.25 88888.00 2012-04-23 09:11:35.625 114 12547.50 43.70 54958.28 88888.00 2012-04-23 09:11:35.750 114 12547.45 43.70 54958.25 88888.00 2012-04-23 09:11:35.875 114 12547.42 43.67 54958.25 88888.00 2012-04-23 09:11:36.000 114 12547.40 43.70 54958.25 88888.00 2012-04-23 09:11:36.125 114 12547.42 43.73 54958.25 88888.00 2012-04-23 09:11:36.250 114 12547.38 43.75 54958.30 88888.00 2012-04-23 09:11:36.375 114 12547.48 43.75 54958.28 88888.00 2012-04-23 09:11:36.500 114 12547.52 43.77 54958.28 88888.00 2012-04-23 09:11:36.625 114 12547.50 43.77 54958.28 88888.00 2012-04-23 09:11:36.750 114 12547.50 43.75 54958.30 88888.00 2012-04-23 09:11:36.875 114 12547.52 43.75 54958.32 88888.00 2012-04-23 09:11:37.000 114 12547.50 43.75 54958.30 88888.00 2012-04-23 09:11:37.125 114 12547.50 43.75 54958.30 88888.00 2012-04-23 09:11:37.250 114 12547.45 43.73 54958.30 88888.00 2012-04-23 09:11:37.375 114 12547.48 43.70 54958.28 88888.00 2012-04-23 09:11:37.500 114 12547.48 43.67 54958.25 88888.00 2012-04-23 09:11:37.625 114 12547.50 43.70 54958.28 88888.00 2012-04-23 09:11:37.750 114 12547.55 43.70 54958.28 88888.00 2012-04-23 09:11:37.875 114 12547.50 43.70 54958.28 88888.00 2012-04-23 09:11:38.000 114 12547.50 43.70 54958.25 88888.00 2012-04-23 09:11:38.125 114 12547.52 43.73 54958.25 88888.00 2012-04-23 09:11:38.250 114 12547.52 43.73 54958.28 88888.00 2012-04-23 09:11:38.375 114 12547.52 43.75 54958.25 88888.00 2012-04-23 09:11:38.500 114 12547.55 43.73 54958.28 88888.00 2012-04-23 09:11:38.625 114 12547.52 43.70 54958.28 88888.00 2012-04-23 09:11:38.750 114 12547.55 43.75 54958.30 88888.00 2012-04-23 09:11:38.875 114 12547.55 43.75 54958.30 88888.00 2012-04-23 09:11:39.000 114 12547.50 43.75 54958.28 88888.00 2012-04-23 09:11:39.125 114 12547.48 43.73 54958.25 88888.00 2012-04-23 09:11:39.250 114 12547.45 43.67 54958.28 88888.00 2012-04-23 09:11:39.375 114 12547.48 43.73 54958.25 88888.00 2012-04-23 09:11:39.500 114 12547.52 43.70 54958.28 88888.00 2012-04-23 09:11:39.625 114 12547.55 43.70 54958.28 88888.00 2012-04-23 09:11:39.750 114 12547.52 43.70 54958.25 88888.00 2012-04-23 09:11:39.875 114 12547.52 43.70 54958.22 88888.00 2012-04-23 09:11:40.000 114 12547.55 43.67 54958.22 88888.00 2012-04-23 09:11:40.125 114 12547.52 43.73 54958.25 88888.00 2012-04-23 09:11:40.250 114 12547.45 43.70 54958.25 88888.00 2012-04-23 09:11:40.375 114 12547.48 43.70 54958.22 88888.00 2012-04-23 09:11:40.500 114 12547.50 43.70 54958.25 88888.00 2012-04-23 09:11:40.625 114 12547.52 43.70 54958.28 88888.00 2012-04-23 09:11:40.750 114 12547.52 43.70 54958.22 88888.00 2012-04-23 09:11:40.875 114 12547.52 43.70 54958.22 88888.00 2012-04-23 09:11:41.000 114 12547.50 43.75 54958.22 88888.00 2012-04-23 09:11:41.125 114 12547.52 43.73 54958.25 88888.00 2012-04-23 09:11:41.250 114 12547.50 43.70 54958.30 88888.00 2012-04-23 09:11:41.375 114 12547.52 43.75 54958.28 88888.00 2012-04-23 09:11:41.500 114 12547.48 43.73 54958.25 88888.00 2012-04-23 09:11:41.625 114 12547.42 43.73 54958.22 88888.00 2012-04-23 09:11:41.750 114 12547.42 43.73 54958.25 88888.00 2012-04-23 09:11:41.875 114 12547.42 43.70 54958.22 88888.00 2012-04-23 09:11:42.000 114 12547.45 43.70 54958.22 88888.00 2012-04-23 09:11:42.125 114 12547.50 43.70 54958.25 88888.00 2012-04-23 09:11:42.250 114 12547.50 43.70 54958.25 88888.00 2012-04-23 09:11:42.375 114 12547.42 43.73 54958.22 88888.00 2012-04-23 09:11:42.500 114 12547.38 43.70 54958.20 88888.00 2012-04-23 09:11:42.625 114 12547.35 43.70 54958.18 88888.00 2012-04-23 09:11:42.750 114 12547.35 43.70 54958.20 88888.00 2012-04-23 09:11:42.875 114 12547.38 43.70 54958.20 88888.00 2012-04-23 09:11:43.000 114 12547.40 43.67 54958.20 88888.00 2012-04-23 09:11:43.125 114 12547.42 43.65 54958.20 88888.00 2012-04-23 09:11:43.250 114 12547.45 43.67 54958.20 88888.00 2012-04-23 09:11:43.375 114 12547.50 43.70 54958.22 88888.00 2012-04-23 09:11:43.500 114 12547.45 43.70 54958.20 88888.00 2012-04-23 09:11:43.625 114 12547.38 43.70 54958.18 88888.00 2012-04-23 09:11:43.750 114 12547.38 43.70 54958.18 88888.00 2012-04-23 09:11:43.875 114 12547.35 43.70 54958.18 88888.00 2012-04-23 09:11:44.000 114 12547.38 43.70 54958.15 88888.00 2012-04-23 09:11:44.125 114 12547.35 43.70 54958.18 88888.00 2012-04-23 09:11:44.250 114 12547.33 43.67 54958.20 88888.00 2012-04-23 09:11:44.375 114 12547.42 43.73 54958.20 88888.00 2012-04-23 09:11:44.500 114 12547.42 43.70 54958.20 88888.00 2012-04-23 09:11:44.625 114 12547.42 43.70 54958.20 88888.00 2012-04-23 09:11:44.750 114 12547.40 43.67 54958.20 88888.00 2012-04-23 09:11:44.875 114 12547.30 43.67 54958.20 88888.00 2012-04-23 09:11:45.000 114 12547.25 43.70 54958.20 88888.00 2012-04-23 09:11:45.125 114 12547.25 43.70 54958.20 88888.00 2012-04-23 09:11:45.250 114 12547.17 43.67 54958.22 88888.00 2012-04-23 09:11:45.375 114 12547.25 43.67 54958.20 88888.00 2012-04-23 09:11:45.500 114 12547.33 43.67 54958.20 88888.00 2012-04-23 09:11:45.625 114 12547.35 43.67 54958.22 88888.00 2012-04-23 09:11:45.750 114 12547.33 43.70 54958.22 88888.00 2012-04-23 09:11:45.875 114 12547.38 43.67 54958.20 88888.00 2012-04-23 09:11:46.000 114 12547.33 43.67 54958.20 88888.00 2012-04-23 09:11:46.125 114 12547.35 43.67 54958.20 88888.00 2012-04-23 09:11:46.250 114 12547.33 43.70 54958.20 88888.00 2012-04-23 09:11:46.375 114 12547.30 43.73 54958.20 88888.00 2012-04-23 09:11:46.500 114 12547.27 43.73 54958.20 88888.00 2012-04-23 09:11:46.625 114 12547.33 43.70 54958.20 88888.00 2012-04-23 09:11:46.750 114 12547.33 43.67 54958.18 88888.00 2012-04-23 09:11:46.875 114 12547.30 43.70 54958.18 88888.00 2012-04-23 09:11:47.000 114 12547.33 43.70 54958.15 88888.00 2012-04-23 09:11:47.125 114 12547.35 43.73 54958.12 88888.00 2012-04-23 09:11:47.250 114 12547.30 43.67 54958.15 88888.00 2012-04-23 09:11:47.375 114 12547.27 43.70 54958.15 88888.00 2012-04-23 09:11:47.500 114 12547.35 43.67 54958.15 88888.00 2012-04-23 09:11:47.625 114 12547.42 43.67 54958.12 88888.00 2012-04-23 09:11:47.750 114 12547.38 43.67 54958.12 88888.00 2012-04-23 09:11:47.875 114 12547.33 43.70 54958.18 88888.00 2012-04-23 09:11:48.000 114 12547.27 43.73 54958.15 88888.00 2012-04-23 09:11:48.125 114 12547.25 43.73 54958.18 88888.00 2012-04-23 09:11:48.250 114 12547.23 43.70 54958.18 88888.00 2012-04-23 09:11:48.375 114 12547.25 43.70 54958.15 88888.00 2012-04-23 09:11:48.500 114 12547.23 43.70 54958.15 88888.00 2012-04-23 09:11:48.625 114 12547.23 43.73 54958.12 88888.00 2012-04-23 09:11:48.750 114 12547.20 43.70 54958.12 88888.00 2012-04-23 09:11:48.875 114 12547.23 43.65 54958.12 88888.00 2012-04-23 09:11:49.000 114 12547.25 43.65 54958.15 88888.00 2012-04-23 09:11:49.125 114 12547.25 43.70 54958.20 88888.00 2012-04-23 09:11:49.250 114 12547.27 43.67 54958.18 88888.00 2012-04-23 09:11:49.375 114 12547.30 43.67 54958.18 88888.00 2012-04-23 09:11:49.500 114 12547.25 43.65 54958.15 88888.00 2012-04-23 09:11:49.625 114 12547.25 43.67 54958.15 88888.00 2012-04-23 09:11:49.750 114 12547.25 43.70 54958.12 88888.00 2012-04-23 09:11:49.875 114 12547.30 43.70 54958.15 88888.00 2012-04-23 09:11:50.000 114 12547.30 43.70 54958.15 88888.00 2012-04-23 09:11:50.125 114 12547.25 43.73 54958.15 88888.00 2012-04-23 09:11:50.250 114 12547.23 43.67 54958.15 88888.00 2012-04-23 09:11:50.375 114 12547.25 43.67 54958.15 88888.00 2012-04-23 09:11:50.500 114 12547.23 43.67 54958.12 88888.00 2012-04-23 09:11:50.625 114 12547.17 43.67 54958.15 88888.00 2012-04-23 09:11:50.750 114 12547.20 43.67 54958.12 88888.00 2012-04-23 09:11:50.875 114 12547.25 43.65 54958.12 88888.00 2012-04-23 09:11:51.000 114 12547.27 43.65 54958.10 88888.00 2012-04-23 09:11:51.125 114 12547.30 43.65 54958.12 88888.00 2012-04-23 09:11:51.250 114 12547.27 43.67 54958.05 88888.00 2012-04-23 09:11:51.375 114 12547.30 43.65 54958.07 88888.00 2012-04-23 09:11:51.500 114 12547.27 43.65 54958.07 88888.00 2012-04-23 09:11:51.625 114 12547.25 43.67 54958.10 88888.00 2012-04-23 09:11:51.750 114 12547.27 43.65 54958.12 88888.00 2012-04-23 09:11:51.875 114 12547.33 43.70 54958.15 88888.00 2012-04-23 09:11:52.000 114 12547.35 43.70 54958.12 88888.00 2012-04-23 09:11:52.125 114 12547.27 43.70 54958.12 88888.00 2012-04-23 09:11:52.250 114 12547.20 43.67 54958.12 88888.00 2012-04-23 09:11:52.375 114 12547.27 43.67 54958.10 88888.00 2012-04-23 09:11:52.500 114 12547.25 43.70 54958.10 88888.00 2012-04-23 09:11:52.625 114 12547.23 43.70 54958.07 88888.00 2012-04-23 09:11:52.750 114 12547.23 43.67 54958.10 88888.00 2012-04-23 09:11:52.875 114 12547.23 43.70 54958.12 88888.00 2012-04-23 09:11:53.000 114 12547.25 43.70 54958.12 88888.00 2012-04-23 09:11:53.125 114 12547.27 43.70 54958.12 88888.00 2012-04-23 09:11:53.250 114 12547.25 43.67 54958.12 88888.00 2012-04-23 09:11:53.375 114 12547.27 43.67 54958.12 88888.00 2012-04-23 09:11:53.500 114 12547.30 43.70 54958.12 88888.00 2012-04-23 09:11:53.625 114 12547.25 43.65 54958.10 88888.00 2012-04-23 09:11:53.750 114 12547.25 43.62 54958.10 88888.00 2012-04-23 09:11:53.875 114 12547.27 43.65 54958.10 88888.00 2012-04-23 09:11:54.000 114 12547.23 43.62 54958.07 88888.00 2012-04-23 09:11:54.125 114 12547.20 43.65 54958.10 88888.00 2012-04-23 09:11:54.250 114 12547.17 43.67 54958.12 88888.00 2012-04-23 09:11:54.375 114 12547.15 43.70 54958.12 88888.00 2012-04-23 09:11:54.500 114 12547.17 43.73 54958.12 88888.00 2012-04-23 09:11:54.625 114 12547.17 43.70 54958.15 88888.00 2012-04-23 09:11:54.750 114 12547.15 43.73 54958.12 88888.00 2012-04-23 09:11:54.875 114 12547.15 43.73 54958.10 88888.00 2012-04-23 09:11:55.000 114 12547.15 43.73 54958.12 88888.00 2012-04-23 09:11:55.125 114 12547.17 43.70 54958.10 88888.00 2012-04-23 09:11:55.250 114 12547.12 43.65 54958.15 88888.00 2012-04-23 09:11:55.375 114 12547.12 43.65 54958.10 88888.00 2012-04-23 09:11:55.500 114 12547.15 43.67 54958.10 88888.00 2012-04-23 09:11:55.625 114 12547.20 43.73 54958.07 88888.00 2012-04-23 09:11:55.750 114 12547.27 43.70 54958.10 88888.00 2012-04-23 09:11:55.875 114 12547.27 43.70 54958.10 88888.00 2012-04-23 09:11:56.000 114 12547.25 43.67 54958.10 88888.00 2012-04-23 09:11:56.125 114 12547.25 43.70 54958.10 88888.00 2012-04-23 09:11:56.250 114 12547.23 43.70 54958.10 88888.00 2012-04-23 09:11:56.375 114 12547.25 43.70 54958.07 88888.00 2012-04-23 09:11:56.500 114 12547.23 43.73 54958.07 88888.00 2012-04-23 09:11:56.625 114 12547.23 43.73 54958.10 88888.00 2012-04-23 09:11:56.750 114 12547.33 43.77 54958.10 88888.00 2012-04-23 09:11:56.875 114 12547.30 43.75 54958.10 88888.00 2012-04-23 09:11:57.000 114 12547.23 43.77 54958.10 88888.00 2012-04-23 09:11:57.125 114 12547.15 43.73 54958.07 88888.00 2012-04-23 09:11:57.250 114 12547.15 43.70 54958.05 88888.00 2012-04-23 09:11:57.375 114 12547.23 43.67 54958.03 88888.00 2012-04-23 09:11:57.500 114 12547.23 43.67 54958.05 88888.00 2012-04-23 09:11:57.625 114 12547.20 43.73 54958.05 88888.00 2012-04-23 09:11:57.750 114 12547.17 43.70 54958.07 88888.00 2012-04-23 09:11:57.875 114 12547.17 43.70 54958.10 88888.00 2012-04-23 09:11:58.000 114 12547.20 43.75 54958.10 88888.00 2012-04-23 09:11:58.125 114 12547.23 43.80 54958.07 88888.00 2012-04-23 09:11:58.250 114 12547.15 43.75 54958.07 88888.00 2012-04-23 09:11:58.375 114 12547.15 43.75 54958.10 88888.00 2012-04-23 09:11:58.500 114 12547.20 43.75 54958.07 88888.00 2012-04-23 09:11:58.625 114 12547.23 43.75 54958.05 88888.00 2012-04-23 09:11:58.750 114 12547.23 43.75 54958.07 88888.00 2012-04-23 09:11:58.875 114 12547.17 43.77 54958.05 88888.00 2012-04-23 09:11:59.000 114 12547.17 43.77 54958.05 88888.00 2012-04-23 09:11:59.125 114 12547.17 43.75 54958.05 88888.00 2012-04-23 09:11:59.250 114 12547.10 43.73 54958.05 88888.00 2012-04-23 09:11:59.375 114 12547.10 43.75 54958.05 88888.00 2012-04-23 09:11:59.500 114 12547.12 43.77 54958.03 88888.00 2012-04-23 09:11:59.625 114 12547.10 43.75 54958.05 88888.00 2012-04-23 09:11:59.750 114 12547.05 43.73 54958.03 88888.00 2012-04-23 09:11:59.875 114 12547.10 43.77 54958.05 88888.00 2012-04-23 09:12:00.000 114 12547.17 43.80 54958.03 88888.00 2012-04-23 09:12:00.125 114 12547.20 43.77 54958.05 88888.00 2012-04-23 09:12:00.250 114 12547.17 43.77 54958.05 88888.00 2012-04-23 09:12:00.375 114 12547.23 43.75 54958.03 88888.00 2012-04-23 09:12:00.500 114 12547.17 43.77 54958.00 88888.00 2012-04-23 09:12:00.625 114 12547.12 43.75 54958.00 88888.00 2012-04-23 09:12:00.750 114 12547.08 43.73 54958.03 88888.00 2012-04-23 09:12:00.875 114 12547.02 43.77 54958.03 88888.00 2012-04-23 09:12:01.000 114 12547.05 43.77 54958.03 88888.00 2012-04-23 09:12:01.125 114 12547.08 43.77 54958.03 88888.00 2012-04-23 09:12:01.250 114 12547.08 43.77 54958.03 88888.00 2012-04-23 09:12:01.375 114 12547.12 43.77 54958.00 88888.00 2012-04-23 09:12:01.500 114 12547.08 43.77 54958.00 88888.00 2012-04-23 09:12:01.625 114 12547.10 43.77 54958.03 88888.00 2012-04-23 09:12:01.750 114 12547.10 43.73 54958.00 88888.00 2012-04-23 09:12:01.875 114 12547.08 43.70 54957.97 88888.00 2012-04-23 09:12:02.000 114 12547.10 43.73 54957.97 88888.00 2012-04-23 09:12:02.125 114 12547.12 43.73 54957.95 88888.00 2012-04-23 09:12:02.250 114 12547.15 43.73 54957.95 88888.00 2012-04-23 09:12:02.375 114 12547.17 43.75 54957.95 88888.00 2012-04-23 09:12:02.500 114 12547.23 43.73 54957.97 88888.00 2012-04-23 09:12:02.625 114 12547.23 43.77 54958.00 88888.00 2012-04-23 09:12:02.750 114 12547.20 43.80 54957.97 88888.00 2012-04-23 09:12:02.875 114 12547.23 43.80 54957.97 88888.00 2012-04-23 09:12:03.000 114 12547.25 43.75 54957.95 88888.00 2012-04-23 09:12:03.125 114 12547.25 43.75 54957.97 88888.00 2012-04-23 09:12:03.250 114 12547.25 43.80 54958.03 88888.00 2012-04-23 09:12:03.375 114 12547.23 43.80 54958.03 88888.00 2012-04-23 09:12:03.500 114 12547.20 43.75 54958.03 88888.00 2012-04-23 09:12:03.625 114 12547.17 43.75 54958.00 88888.00 2012-04-23 09:12:03.750 114 12547.12 43.77 54957.97 88888.00 2012-04-23 09:12:03.875 114 12547.12 43.75 54957.95 88888.00 2012-04-23 09:12:04.000 114 12547.15 43.73 54957.95 88888.00 2012-04-23 09:12:04.125 114 12547.17 43.75 54957.97 88888.00 2012-04-23 09:12:04.250 114 12547.20 43.75 54957.97 88888.00 2012-04-23 09:12:04.375 114 12547.25 43.77 54958.00 88888.00 2012-04-23 09:12:04.500 114 12547.25 43.80 54957.95 88888.00 2012-04-23 09:12:04.625 114 12547.23 43.77 54957.95 88888.00 2012-04-23 09:12:04.750 114 12547.25 43.80 54957.97 88888.00 2012-04-23 09:12:04.875 114 12547.23 43.75 54957.95 88888.00 2012-04-23 09:12:05.000 114 12547.15 43.75 54957.95 88888.00 2012-04-23 09:12:05.125 114 12547.10 43.75 54957.95 88888.00 2012-04-23 09:12:05.250 114 12547.08 43.77 54957.95 88888.00 2012-04-23 09:12:05.375 114 12547.12 43.77 54957.93 88888.00 2012-04-23 09:12:05.500 114 12547.15 43.77 54957.93 88888.00 2012-04-23 09:12:05.625 114 12547.08 43.73 54957.95 88888.00 2012-04-23 09:12:05.750 114 12547.10 43.73 54957.95 88888.00 2012-04-23 09:12:05.875 114 12547.17 43.80 54957.95 88888.00 2012-04-23 09:12:06.000 114 12547.20 43.80 54957.95 88888.00 2012-04-23 09:12:06.125 114 12547.17 43.75 54957.95 88888.00 2012-04-23 09:12:06.250 114 12547.15 43.77 54957.95 88888.00 2012-04-23 09:12:06.375 114 12547.12 43.77 54957.90 88888.00 2012-04-23 09:12:06.500 114 12547.10 43.80 54957.90 88888.00 2012-04-23 09:12:06.625 114 12547.15 43.80 54957.88 88888.00 2012-04-23 09:12:06.750 114 12547.20 43.77 54957.90 88888.00 2012-04-23 09:12:06.875 114 12547.20 43.75 54957.93 88888.00 2012-04-23 09:12:07.000 114 12547.23 43.77 54957.93 88888.00 2012-04-23 09:12:07.125 114 12547.23 43.83 54957.97 88888.00 2012-04-23 09:12:07.250 114 12547.17 43.83 54957.95 88888.00 2012-04-23 09:12:07.375 114 12547.10 43.80 54957.93 88888.00 2012-04-23 09:12:07.500 114 12547.02 43.83 54957.93 88888.00 2012-04-23 09:12:07.625 114 12547.05 43.83 54957.93 88888.00 2012-04-23 09:12:07.750 114 12547.10 43.83 54957.93 88888.00 2012-04-23 09:12:07.875 114 12547.15 43.80 54957.90 88888.00 2012-04-23 09:12:08.000 114 12547.15 43.80 54957.90 88888.00 2012-04-23 09:12:08.125 114 12547.17 43.83 54957.90 88888.00 2012-04-23 09:12:08.250 114 12547.15 43.77 54957.93 88888.00 2012-04-23 09:12:08.375 114 12547.17 43.77 54957.93 88888.00 2012-04-23 09:12:08.500 114 12547.17 43.77 54957.88 88888.00 2012-04-23 09:12:08.625 114 12547.20 43.80 54957.90 88888.00 2012-04-23 09:12:08.750 114 12547.23 43.80 54957.93 88888.00 2012-04-23 09:12:08.875 114 12547.23 43.85 54957.95 88888.00 2012-04-23 09:12:09.000 114 12547.25 43.80 54957.95 88888.00 2012-04-23 09:12:09.125 114 12547.23 43.77 54957.93 88888.00 2012-04-23 09:12:09.250 114 12547.20 43.75 54957.90 88888.00 2012-04-23 09:12:09.375 114 12547.17 43.80 54957.90 88888.00 2012-04-23 09:12:09.500 114 12547.15 43.80 54957.93 88888.00 2012-04-23 09:12:09.625 114 12547.17 43.77 54957.88 88888.00 2012-04-23 09:12:09.750 114 12547.15 43.75 54957.85 88888.00 2012-04-23 09:12:09.875 114 12547.17 43.77 54957.88 88888.00 2012-04-23 09:12:10.000 114 12547.12 43.80 54957.90 88888.00 2012-04-23 09:12:10.125 114 12547.12 43.80 54957.88 88888.00 2012-04-23 09:12:10.250 114 12547.10 43.77 54957.88 88888.00 2012-04-23 09:12:10.375 114 12547.15 43.77 54957.88 88888.00 2012-04-23 09:12:10.500 114 12547.20 43.80 54957.88 88888.00 2012-04-23 09:12:10.625 114 12547.20 43.80 54957.88 88888.00 2012-04-23 09:12:10.750 114 12547.12 43.77 54957.88 88888.00 2012-04-23 09:12:10.875 114 12547.12 43.83 54957.88 88888.00 2012-04-23 09:12:11.000 114 12547.17 43.80 54957.88 88888.00 2012-04-23 09:12:11.125 114 12547.15 43.80 54957.88 88888.00 2012-04-23 09:12:11.250 114 12547.10 43.83 54957.88 88888.00 2012-04-23 09:12:11.375 114 12547.15 43.83 54957.88 88888.00 2012-04-23 09:12:11.500 114 12547.12 43.83 54957.90 88888.00 2012-04-23 09:12:11.625 114 12547.12 43.80 54957.88 88888.00 2012-04-23 09:12:11.750 114 12547.10 43.77 54957.82 88888.00 2012-04-23 09:12:11.875 114 12547.12 43.75 54957.85 88888.00 2012-04-23 09:12:12.000 114 12547.15 43.80 54957.85 88888.00 2012-04-23 09:12:12.125 114 12547.15 43.83 54957.88 88888.00 2012-04-23 09:12:12.250 114 12547.10 43.80 54957.88 88888.00 2012-04-23 09:12:12.375 114 12547.15 43.83 54957.88 88888.00 2012-04-23 09:12:12.500 114 12547.20 43.83 54957.85 88888.00 2012-04-23 09:12:12.625 114 12547.20 43.83 54957.85 88888.00 2012-04-23 09:12:12.750 114 12547.12 43.83 54957.85 88888.00 2012-04-23 09:12:12.875 114 12547.10 43.83 54957.82 88888.00 2012-04-23 09:12:13.000 114 12547.12 43.85 54957.85 88888.00 2012-04-23 09:12:13.125 114 12547.08 43.83 54957.82 88888.00 2012-04-23 09:12:13.250 114 12547.00 43.80 54957.82 88888.00 2012-04-23 09:12:13.375 114 12547.02 43.80 54957.85 88888.00 2012-04-23 09:12:13.500 114 12547.05 43.83 54957.82 88888.00 2012-04-23 09:12:13.625 114 12547.08 43.83 54957.82 88888.00 2012-04-23 09:12:13.750 114 12547.05 43.83 54957.85 88888.00 2012-04-23 09:12:13.875 114 12547.02 43.83 54957.85 88888.00 2012-04-23 09:12:14.000 114 12547.08 43.80 54957.85 88888.00 2012-04-23 09:12:14.125 114 12547.05 43.83 54957.85 88888.00 2012-04-23 09:12:14.250 114 12547.05 43.77 54957.82 88888.00 2012-04-23 09:12:14.375 114 12547.08 43.77 54957.85 88888.00 2012-04-23 09:12:14.500 114 12547.10 43.80 54957.82 88888.00 2012-04-23 09:12:14.625 114 12547.12 43.77 54957.80 88888.00 2012-04-23 09:12:14.750 114 12547.15 43.77 54957.85 88888.00 2012-04-23 09:12:14.875 114 12547.17 43.77 54957.85 88888.00 2012-04-23 09:12:15.000 114 12547.15 43.80 54957.82 88888.00 2012-04-23 09:12:15.125 114 12547.15 43.80 54957.85 88888.00 2012-04-23 09:12:15.250 114 12547.10 43.80 54957.82 88888.00 2012-04-23 09:12:15.375 114 12547.10 43.80 54957.80 88888.00 2012-04-23 09:12:15.500 114 12547.10 43.77 54957.78 88888.00 2012-04-23 09:12:15.625 114 12547.15 43.80 54957.80 88888.00 2012-04-23 09:12:15.750 114 12547.12 43.83 54957.82 88888.00 2012-04-23 09:12:15.875 114 12547.12 43.83 54957.80 88888.00 2012-04-23 09:12:16.000 114 12547.12 43.85 54957.80 88888.00 2012-04-23 09:12:16.125 114 12547.10 43.85 54957.80 88888.00 2012-04-23 09:12:16.250 114 12547.08 43.85 54957.80 88888.00 2012-04-23 09:12:16.375 114 12547.10 43.80 54957.80 88888.00 2012-04-23 09:12:16.500 114 12547.10 43.80 54957.80 88888.00 2012-04-23 09:12:16.625 114 12547.05 43.83 54957.80 88888.00 2012-04-23 09:12:16.750 114 12547.02 43.80 54957.80 88888.00 2012-04-23 09:12:16.875 114 12546.98 43.77 54957.80 88888.00 2012-04-23 09:12:17.000 114 12546.92 43.77 54957.78 88888.00 2012-04-23 09:12:17.125 114 12546.90 43.80 54957.78 88888.00 2012-04-23 09:12:17.250 114 12546.95 43.75 54957.75 88888.00 2012-04-23 09:12:17.375 114 12547.00 43.77 54957.75 88888.00 2012-04-23 09:12:17.500 114 12546.95 43.80 54957.78 88888.00 2012-04-23 09:12:17.625 114 12546.98 43.80 54957.78 88888.00 2012-04-23 09:12:17.750 114 12546.98 43.80 54957.78 88888.00 2012-04-23 09:12:17.875 114 12546.98 43.80 54957.80 88888.00 2012-04-23 09:12:18.000 114 12546.98 43.80 54957.78 88888.00 2012-04-23 09:12:18.125 114 12547.00 43.80 54957.80 88888.00 2012-04-23 09:12:18.250 114 12546.92 43.77 54957.80 88888.00 2012-04-23 09:12:18.375 114 12546.85 43.77 54957.80 88888.00 2012-04-23 09:12:18.500 114 12546.83 43.83 54957.82 88888.00 2012-04-23 09:12:18.625 114 12546.92 43.83 54957.85 88888.00 2012-04-23 09:12:18.750 114 12546.98 43.83 54957.85 88888.00 2012-04-23 09:12:18.875 114 12546.95 43.83 54957.82 88888.00 2012-04-23 09:12:19.000 114 12546.90 43.83 54957.80 88888.00 2012-04-23 09:12:19.125 114 12546.95 43.80 54957.82 88888.00 2012-04-23 09:12:19.250 114 12546.90 43.80 54957.85 88888.00 2012-04-23 09:12:19.375 114 12546.90 43.80 54957.80 88888.00 2012-04-23 09:12:19.500 114 12546.95 43.80 54957.78 88888.00 2012-04-23 09:12:19.625 114 12546.95 43.80 54957.75 88888.00 2012-04-23 09:12:19.750 114 12546.95 43.83 54957.78 88888.00 2012-04-23 09:12:19.875 114 12547.00 43.85 54957.78 88888.00 2012-04-23 09:12:20.000 114 12547.02 43.83 54957.75 88888.00 2012-04-23 09:12:20.125 114 12546.98 43.80 54957.78 88888.00 2012-04-23 09:12:20.250 114 12546.95 43.80 54957.75 88888.00 2012-04-23 09:12:20.375 114 12546.90 43.77 54957.75 88888.00 2012-04-23 09:12:20.500 114 12546.85 43.83 54957.75 88888.00 2012-04-23 09:12:20.625 114 12546.92 43.83 54957.75 88888.00 2012-04-23 09:12:20.750 114 12546.95 43.83 54957.75 88888.00 2012-04-23 09:12:20.875 114 12546.95 43.80 54957.75 88888.00 2012-04-23 09:12:21.000 114 12546.98 43.80 54957.78 88888.00 2012-04-23 09:12:21.125 114 12547.05 43.80 54957.78 88888.00 2012-04-23 09:12:21.250 114 12546.95 43.77 54957.75 88888.00 2012-04-23 09:12:21.375 114 12546.90 43.80 54957.75 88888.00 2012-04-23 09:12:21.500 114 12546.90 43.83 54957.78 88888.00 2012-04-23 09:12:21.625 114 12546.92 43.83 54957.78 88888.00 2012-04-23 09:12:21.750 114 12546.95 43.77 54957.75 88888.00 2012-04-23 09:12:21.875 114 12546.98 43.80 54957.72 88888.00 2012-04-23 09:12:22.000 114 12547.00 43.83 54957.72 88888.00 2012-04-23 09:12:22.125 114 12546.98 43.80 54957.75 88888.00 2012-04-23 09:12:22.250 114 12546.90 43.77 54957.75 88888.00 2012-04-23 09:12:22.375 114 12546.95 43.80 54957.78 88888.00 2012-04-23 09:12:22.500 114 12547.00 43.80 54957.80 88888.00 2012-04-23 09:12:22.625 114 12546.98 43.83 54957.78 88888.00 2012-04-23 09:12:22.750 114 12546.85 43.83 54957.75 88888.00 2012-04-23 09:12:22.875 114 12546.83 43.83 54957.75 88888.00 2012-04-23 09:12:23.000 114 12546.77 43.83 54957.72 88888.00 2012-04-23 09:12:23.125 114 12546.80 43.85 54957.78 88888.00 2012-04-23 09:12:23.250 114 12546.80 43.83 54957.78 88888.00 2012-04-23 09:12:23.375 114 12546.85 43.83 54957.72 88888.00 2012-04-23 09:12:23.500 114 12546.92 43.83 54957.75 88888.00 2012-04-23 09:12:23.625 114 12546.95 43.85 54957.72 88888.00 2012-04-23 09:12:23.750 114 12546.92 43.83 54957.72 88888.00 2012-04-23 09:12:23.875 114 12546.95 43.80 54957.75 88888.00 2012-04-23 09:12:24.000 114 12546.90 43.83 54957.70 88888.00 2012-04-23 09:12:24.125 114 12546.88 43.80 54957.72 88888.00 2012-04-23 09:12:24.250 114 12546.83 43.80 54957.75 88888.00 2012-04-23 09:12:24.375 114 12546.85 43.83 54957.78 88888.00 2012-04-23 09:12:24.500 114 12546.85 43.83 54957.78 88888.00 2012-04-23 09:12:24.625 114 12546.83 43.80 54957.75 88888.00 2012-04-23 09:12:24.750 114 12546.83 43.80 54957.72 88888.00 2012-04-23 09:12:24.875 114 12546.85 43.83 54957.75 88888.00 2012-04-23 09:12:25.000 114 12546.88 43.85 54957.72 88888.00 2012-04-23 09:12:25.125 114 12546.83 43.83 54957.72 88888.00 2012-04-23 09:12:25.250 114 12546.80 43.80 54957.75 88888.00 2012-04-23 09:12:25.375 114 12546.80 43.80 54957.75 88888.00 2012-04-23 09:12:25.500 114 12546.73 43.77 54957.72 88888.00 2012-04-23 09:12:25.625 114 12546.83 43.77 54957.70 88888.00 2012-04-23 09:12:25.750 114 12546.83 43.80 54957.70 88888.00 2012-04-23 09:12:25.875 114 12546.85 43.83 54957.72 88888.00 2012-04-23 09:12:26.000 114 12546.88 43.85 54957.70 88888.00 2012-04-23 09:12:26.125 114 12546.90 43.85 54957.72 88888.00 2012-04-23 09:12:26.250 114 12546.80 43.85 54957.72 88888.00 2012-04-23 09:12:26.375 114 12546.77 43.88 54957.75 88888.00 2012-04-23 09:12:26.500 114 12546.80 43.85 54957.72 88888.00 2012-04-23 09:12:26.625 114 12546.80 43.85 54957.72 88888.00 2012-04-23 09:12:26.750 114 12546.83 43.83 54957.72 88888.00 2012-04-23 09:12:26.875 114 12546.83 43.80 54957.70 88888.00 2012-04-23 09:12:27.000 114 12546.83 43.80 54957.70 88888.00 2012-04-23 09:12:27.125 114 12546.85 43.80 54957.70 88888.00 2012-04-23 09:12:27.250 114 12546.92 43.80 54957.70 88888.00 2012-04-23 09:12:27.375 114 12546.98 43.83 54957.68 88888.00 2012-04-23 09:12:27.500 114 12546.85 43.80 54957.68 88888.00 2012-04-23 09:12:27.625 114 12546.83 43.80 54957.70 88888.00 2012-04-23 09:12:27.750 114 12546.88 43.83 54957.70 88888.00 2012-04-23 09:12:27.875 114 12546.80 43.83 54957.68 88888.00 2012-04-23 09:12:28.000 114 12546.73 43.83 54957.68 88888.00 2012-04-23 09:12:28.125 114 12546.70 43.85 54957.70 88888.00 2012-04-23 09:12:28.250 114 12546.70 43.77 54957.68 88888.00 2012-04-23 09:12:28.375 114 12546.80 43.77 54957.68 88888.00 2012-04-23 09:12:28.500 114 12546.83 43.83 54957.65 88888.00 2012-04-23 09:12:28.625 114 12546.80 43.85 54957.65 88888.00 2012-04-23 09:12:28.750 114 12546.80 43.83 54957.65 88888.00 2012-04-23 09:12:28.875 114 12546.80 43.85 54957.68 88888.00 2012-04-23 09:12:29.000 114 12546.77 43.83 54957.68 88888.00 2012-04-23 09:12:29.125 114 12546.75 43.83 54957.68 88888.00 2012-04-23 09:12:29.250 114 12546.75 43.80 54957.68 88888.00 2012-04-23 09:12:29.375 114 12546.85 43.80 54957.68 88888.00 2012-04-23 09:12:29.500 114 12546.85 43.83 54957.68 88888.00 2012-04-23 09:12:29.625 114 12546.77 43.80 54957.65 88888.00 2012-04-23 09:12:29.750 114 12546.73 43.80 54957.68 88888.00 2012-04-23 09:12:29.875 114 12546.70 43.80 54957.70 88888.00 2012-04-23 09:12:30.000 114 12546.67 43.83 54957.65 88888.00 2012-04-23 09:12:30.125 114 12546.67 43.83 54957.65 88888.00 2012-04-23 09:12:30.250 114 12546.70 43.80 54957.65 88888.00 2012-04-23 09:12:30.375 114 12546.65 43.77 54957.65 88888.00 2012-04-23 09:12:30.500 114 12546.62 43.77 54957.70 88888.00 2012-04-23 09:12:30.625 114 12546.73 43.83 54957.68 88888.00 2012-04-23 09:12:30.750 114 12546.75 43.83 54957.65 88888.00 2012-04-23 09:12:30.875 114 12546.73 43.85 54957.65 88888.00 2012-04-23 09:12:31.000 114 12546.65 43.83 54957.68 88888.00 2012-04-23 09:12:31.125 114 12546.70 43.83 54957.70 88888.00 2012-04-23 09:12:31.250 114 12546.65 43.80 54957.70 88888.00 2012-04-23 09:12:31.375 114 12546.65 43.77 54957.70 88888.00 2012-04-23 09:12:31.500 114 12546.60 43.77 54957.68 88888.00 2012-04-23 09:12:31.625 114 12546.60 43.83 54957.68 88888.00 2012-04-23 09:12:31.750 114 12546.65 43.85 54957.68 88888.00 2012-04-23 09:12:31.875 114 12546.58 43.83 54957.68 88888.00 2012-04-23 09:12:32.000 114 12546.58 43.83 54957.68 88888.00 2012-04-23 09:12:32.125 114 12546.70 43.83 54957.70 88888.00 2012-04-23 09:12:32.250 114 12546.65 43.80 54957.70 88888.00 2012-04-23 09:12:32.375 114 12546.60 43.85 54957.68 88888.00 2012-04-23 09:12:32.500 114 12546.58 43.80 54957.65 88888.00 2012-04-23 09:12:32.625 114 12546.52 43.83 54957.65 88888.00 2012-04-23 09:12:32.750 114 12546.50 43.83 54957.65 88888.00 2012-04-23 09:12:32.875 114 12546.58 43.80 54957.65 88888.00 2012-04-23 09:12:33.000 114 12546.62 43.85 54957.65 88888.00 2012-04-23 09:12:33.125 114 12546.65 43.80 54957.62 88888.00 2012-04-23 09:12:33.250 114 12546.62 43.83 54957.65 88888.00 2012-04-23 09:12:33.375 114 12546.62 43.83 54957.65 88888.00 2012-04-23 09:12:33.500 114 12546.60 43.85 54957.62 88888.00 2012-04-23 09:12:33.625 114 12546.58 43.85 54957.62 88888.00 2012-04-23 09:12:33.750 114 12546.55 43.83 54957.62 88888.00 2012-04-23 09:12:33.875 114 12546.60 43.85 54957.62 88888.00 2012-04-23 09:12:34.000 114 12546.65 43.83 54957.62 88888.00 2012-04-23 09:12:34.125 114 12546.62 43.80 54957.62 88888.00 2012-04-23 09:12:34.250 114 12546.60 43.83 54957.65 88888.00 2012-04-23 09:12:34.375 114 12546.67 43.83 54957.62 88888.00 2012-04-23 09:12:34.500 114 12546.70 43.83 54957.62 88888.00 2012-04-23 09:12:34.625 114 12546.70 43.83 54957.62 88888.00 2012-04-23 09:12:34.750 114 12546.67 43.85 54957.62 88888.00 2012-04-23 09:12:34.875 114 12546.67 43.85 54957.62 88888.00 2012-04-23 09:12:35.000 114 12546.67 43.83 54957.60 88888.00 2012-04-23 09:12:35.125 114 12546.67 43.83 54957.60 88888.00 2012-04-23 09:12:35.250 114 12546.67 43.85 54957.60 88888.00 2012-04-23 09:12:35.375 114 12546.70 43.85 54957.60 88888.00 2012-04-23 09:12:35.500 114 12546.62 43.85 54957.62 88888.00 2012-04-23 09:12:35.625 114 12546.65 43.80 54957.65 88888.00 2012-04-23 09:12:35.750 114 12546.70 43.83 54957.62 88888.00 2012-04-23 09:12:35.875 114 12546.70 43.83 54957.62 88888.00 2012-04-23 09:12:36.000 114 12546.70 43.85 54957.60 88888.00 2012-04-23 09:12:36.125 114 12546.67 43.85 54957.60 88888.00 2012-04-23 09:12:36.250 114 12546.70 43.83 54957.60 88888.00 2012-04-23 09:12:36.375 114 12546.75 43.85 54957.62 88888.00 2012-04-23 09:12:36.500 114 12546.73 43.83 54957.60 88888.00 2012-04-23 09:12:36.625 114 12546.73 43.83 54957.60 88888.00 2012-04-23 09:12:36.750 114 12546.73 43.85 54957.60 88888.00 2012-04-23 09:12:36.875 114 12546.65 43.83 54957.60 88888.00 2012-04-23 09:12:37.000 114 12546.65 43.80 54957.57 88888.00 2012-04-23 09:12:37.125 114 12546.62 43.83 54957.60 88888.00 2012-04-23 09:12:37.250 114 12546.62 43.85 54957.57 88888.00 2012-04-23 09:12:37.375 114 12546.67 43.85 54957.60 88888.00 2012-04-23 09:12:37.500 114 12546.60 43.88 54957.60 88888.00 2012-04-23 09:12:37.625 114 12546.60 43.88 54957.57 88888.00 2012-04-23 09:12:37.750 114 12546.60 43.85 54957.57 88888.00 2012-04-23 09:12:37.875 114 12546.60 43.85 54957.57 88888.00 2012-04-23 09:12:38.000 114 12546.58 43.85 54957.57 88888.00 2012-04-23 09:12:38.125 114 12546.62 43.83 54957.57 88888.00 2012-04-23 09:12:38.250 114 12546.60 43.80 54957.55 88888.00 2012-04-23 09:12:38.375 114 12546.52 43.80 54957.55 88888.00 2012-04-23 09:12:38.500 114 12546.52 43.85 54957.57 88888.00 2012-04-23 09:12:38.625 114 12546.55 43.83 54957.57 88888.00 2012-04-23 09:12:38.750 114 12546.60 43.83 54957.57 88888.00 2012-04-23 09:12:38.875 114 12546.62 43.85 54957.55 88888.00 2012-04-23 09:12:39.000 114 12546.60 43.85 54957.55 88888.00 2012-04-23 09:12:39.125 114 12546.50 43.83 54957.53 88888.00 2012-04-23 09:12:39.250 114 12546.50 43.85 54957.55 88888.00 2012-04-23 09:12:39.375 114 12546.50 43.83 54957.55 88888.00 2012-04-23 09:12:39.500 114 12546.50 43.80 54957.57 88888.00 2012-04-23 09:12:39.625 114 12546.50 43.83 54957.57 88888.00 2012-04-23 09:12:39.750 114 12546.45 43.83 54957.57 88888.00 2012-04-23 09:12:39.875 114 12546.40 43.85 54957.57 88888.00 2012-04-23 09:12:40.000 114 12546.48 43.85 54957.55 88888.00 2012-04-23 09:12:40.125 114 12546.52 43.85 54957.55 88888.00 2012-04-23 09:12:40.250 114 12546.55 43.85 54957.57 88888.00 2012-04-23 09:12:40.375 114 12546.60 43.83 54957.55 88888.00 2012-04-23 09:12:40.500 114 12546.58 43.83 54957.53 88888.00 2012-04-23 09:12:40.625 114 12546.50 43.83 54957.50 88888.00 2012-04-23 09:12:40.750 114 12546.50 43.80 54957.53 88888.00 2012-04-23 09:12:40.875 114 12546.52 43.83 54957.55 88888.00 2012-04-23 09:12:41.000 114 12546.55 43.85 54957.55 88888.00 2012-04-23 09:12:41.125 114 12546.55 43.85 54957.55 88888.00 2012-04-23 09:12:41.250 114 12546.48 43.83 54957.55 88888.00 2012-04-23 09:12:41.375 114 12546.48 43.88 54957.53 88888.00 2012-04-23 09:12:41.500 114 12546.45 43.85 54957.53 88888.00 2012-04-23 09:12:41.625 114 12546.48 43.83 54957.55 88888.00 2012-04-23 09:12:41.750 114 12546.58 43.83 54957.53 88888.00 2012-04-23 09:12:41.875 114 12546.55 43.83 54957.50 88888.00 2012-04-23 09:12:42.000 114 12546.50 43.85 54957.47 88888.00 2012-04-23 09:12:42.125 114 12546.50 43.85 54957.50 88888.00 2012-04-23 09:12:42.250 114 12546.52 43.80 54957.50 88888.00 2012-04-23 09:12:42.375 114 12546.52 43.83 54957.53 88888.00 2012-04-23 09:12:42.500 114 12546.52 43.83 54957.50 88888.00 2012-04-23 09:12:42.625 114 12546.45 43.80 54957.55 88888.00 2012-04-23 09:12:42.750 114 12546.45 43.85 54957.55 88888.00 2012-04-23 09:12:42.875 114 12546.52 43.88 54957.55 88888.00 2012-04-23 09:12:43.000 114 12546.58 43.85 54957.50 88888.00 2012-04-23 09:12:43.125 114 12546.52 43.80 54957.53 88888.00 2012-04-23 09:12:43.250 114 12546.48 43.80 54957.55 88888.00 2012-04-23 09:12:43.375 114 12546.52 43.85 54957.53 88888.00 2012-04-23 09:12:43.500 114 12546.52 43.88 54957.57 88888.00 2012-04-23 09:12:43.625 114 12546.58 43.88 54957.55 88888.00 2012-04-23 09:12:43.750 114 12546.60 43.88 54957.53 88888.00 2012-04-23 09:12:43.875 114 12546.55 43.85 54957.50 88888.00 2012-04-23 09:12:44.000 114 12546.45 43.80 54957.45 88888.00 2012-04-23 09:12:44.125 114 12546.48 43.77 54957.45 88888.00 2012-04-23 09:12:44.250 114 12546.50 43.83 54957.50 88888.00 2012-04-23 09:12:44.375 114 12546.50 43.85 54957.50 88888.00 2012-04-23 09:12:44.500 114 12546.55 43.88 54957.50 88888.00 2012-04-23 09:12:44.625 114 12546.55 43.88 54957.50 88888.00 2012-04-23 09:12:44.750 114 12546.55 43.85 54957.47 88888.00 2012-04-23 09:12:44.875 114 12546.50 43.83 54957.45 88888.00 2012-04-23 09:12:45.000 114 12546.50 43.80 54957.45 88888.00 2012-04-23 09:12:45.125 114 12546.52 43.83 54957.45 88888.00 2012-04-23 09:12:45.250 114 12546.52 43.85 54957.47 88888.00 2012-04-23 09:12:45.375 114 12546.48 43.85 54957.47 88888.00 2012-04-23 09:12:45.500 114 12546.48 43.88 54957.47 88888.00 2012-04-23 09:12:45.625 114 12546.48 43.85 54957.43 88888.00 2012-04-23 09:12:45.750 114 12546.48 43.83 54957.45 88888.00 2012-04-23 09:12:45.875 114 12546.45 43.83 54957.45 88888.00 2012-04-23 09:12:46.000 114 12546.50 43.85 54957.45 88888.00 2012-04-23 09:12:46.125 114 12546.50 43.85 54957.47 88888.00 2012-04-23 09:12:46.250 114 12546.42 43.85 54957.47 88888.00 2012-04-23 09:12:46.375 114 12546.48 43.88 54957.47 88888.00 2012-04-23 09:12:46.500 114 12546.42 43.88 54957.45 88888.00 2012-04-23 09:12:46.625 114 12546.40 43.88 54957.47 88888.00 2012-04-23 09:12:46.750 114 12546.40 43.85 54957.47 88888.00 2012-04-23 09:12:46.875 114 12546.42 43.88 54957.47 88888.00 2012-04-23 09:12:47.000 114 12546.45 43.85 54957.47 88888.00 2012-04-23 09:12:47.125 114 12546.40 43.85 54957.50 88888.00 2012-04-23 09:12:47.250 114 12546.45 43.88 54957.50 88888.00 2012-04-23 09:12:47.375 114 12546.48 43.88 54957.50 88888.00 2012-04-23 09:12:47.500 114 12546.45 43.88 54957.50 88888.00 2012-04-23 09:12:47.625 114 12546.42 43.85 54957.50 88888.00 2012-04-23 09:12:47.750 114 12546.45 43.83 54957.50 88888.00 2012-04-23 09:12:47.875 114 12546.45 43.85 54957.50 88888.00 2012-04-23 09:12:48.000 114 12546.45 43.88 54957.47 88888.00 2012-04-23 09:12:48.125 114 12546.48 43.88 54957.50 88888.00 2012-04-23 09:12:48.250 114 12546.48 43.83 54957.47 88888.00 2012-04-23 09:12:48.375 114 12546.45 43.83 54957.45 88888.00 2012-04-23 09:12:48.500 114 12546.42 43.77 54957.47 88888.00 2012-04-23 09:12:48.625 114 12546.38 43.77 54957.47 88888.00 2012-04-23 09:12:48.750 114 12546.38 43.83 54957.47 88888.00 2012-04-23 09:12:48.875 114 12546.45 43.85 54957.47 88888.00 2012-04-23 09:12:49.000 114 12546.42 43.85 54957.45 88888.00 2012-04-23 09:12:49.125 114 12546.40 43.83 54957.45 88888.00 2012-04-23 09:12:49.250 114 12546.35 43.77 54957.40 88888.00 2012-04-23 09:12:49.375 114 12546.38 43.80 54957.43 88888.00 2012-04-23 09:12:49.500 114 12546.35 43.85 54957.45 88888.00 2012-04-23 09:12:49.625 114 12546.35 43.83 54957.43 88888.00 2012-04-23 09:12:49.750 114 12546.35 43.83 54957.43 88888.00 2012-04-23 09:12:49.875 114 12546.33 43.80 54957.43 88888.00 2012-04-23 09:12:50.000 114 12546.33 43.83 54957.40 88888.00 2012-04-23 09:12:50.125 114 12546.38 43.83 54957.45 88888.00 2012-04-23 09:12:50.250 114 12546.35 43.85 54957.45 88888.00 2012-04-23 09:12:50.375 114 12546.38 43.88 54957.43 88888.00 2012-04-23 09:12:50.500 114 12546.38 43.85 54957.43 88888.00 2012-04-23 09:12:50.625 114 12546.40 43.85 54957.45 88888.00 2012-04-23 09:12:50.750 114 12546.38 43.85 54957.43 88888.00 2012-04-23 09:12:50.875 114 12546.35 43.85 54957.43 88888.00 2012-04-23 09:12:51.000 114 12546.33 43.85 54957.45 88888.00 2012-04-23 09:12:51.125 114 12546.38 43.88 54957.47 88888.00 2012-04-23 09:12:51.250 114 12546.38 43.85 54957.45 88888.00 2012-04-23 09:12:51.375 114 12546.38 43.85 54957.45 88888.00 2012-04-23 09:12:51.500 114 12546.35 43.85 54957.43 88888.00 2012-04-23 09:12:51.625 114 12546.33 43.88 54957.43 88888.00 2012-04-23 09:12:51.750 114 12546.38 43.88 54957.43 88888.00 2012-04-23 09:12:51.875 114 12546.42 43.88 54957.45 88888.00 2012-04-23 09:12:52.000 114 12546.45 43.88 54957.45 88888.00 2012-04-23 09:12:52.125 114 12546.42 43.88 54957.45 88888.00 2012-04-23 09:12:52.250 114 12546.40 43.85 54957.45 88888.00 2012-04-23 09:12:52.375 114 12546.38 43.85 54957.45 88888.00 2012-04-23 09:12:52.500 114 12546.38 43.83 54957.43 88888.00 2012-04-23 09:12:52.625 114 12546.38 43.85 54957.40 88888.00 2012-04-23 09:12:52.750 114 12546.33 43.85 54957.40 88888.00 2012-04-23 09:12:52.875 114 12546.35 43.85 54957.43 88888.00 2012-04-23 09:12:53.000 114 12546.38 43.83 54957.40 88888.00 2012-04-23 09:12:53.125 114 12546.35 43.83 54957.40 88888.00 2012-04-23 09:12:53.250 114 12546.35 43.83 54957.43 88888.00 2012-04-23 09:12:53.375 114 12546.38 43.85 54957.43 88888.00 2012-04-23 09:12:53.500 114 12546.35 43.88 54957.45 88888.00 2012-04-23 09:12:53.625 114 12546.35 43.90 54957.45 88888.00 2012-04-23 09:12:53.750 114 12546.35 43.90 54957.43 88888.00 2012-04-23 09:12:53.875 114 12546.38 43.85 54957.43 88888.00 2012-04-23 09:12:54.000 114 12546.38 43.83 54957.40 88888.00 2012-04-23 09:12:54.125 114 12546.35 43.83 54957.40 88888.00 2012-04-23 09:12:54.250 114 12546.35 43.85 54957.43 88888.00 2012-04-23 09:12:54.375 114 12546.35 43.83 54957.40 88888.00 2012-04-23 09:12:54.500 114 12546.27 43.85 54957.43 88888.00 2012-04-23 09:12:54.625 114 12546.30 43.88 54957.40 88888.00 2012-04-23 09:12:54.750 114 12546.30 43.85 54957.38 88888.00 2012-04-23 09:12:54.875 114 12546.27 43.90 54957.40 88888.00 2012-04-23 09:12:55.000 114 12546.27 43.88 54957.38 88888.00 2012-04-23 09:12:55.125 114 12546.27 43.85 54957.38 88888.00 2012-04-23 09:12:55.250 114 12546.27 43.83 54957.38 88888.00 2012-04-23 09:12:55.375 114 12546.33 43.85 54957.40 88888.00 2012-04-23 09:12:55.500 114 12546.38 43.88 54957.40 88888.00 2012-04-23 09:12:55.625 114 12546.40 43.88 54957.38 88888.00 2012-04-23 09:12:55.750 114 12546.33 43.85 54957.38 88888.00 2012-04-23 09:12:55.875 114 12546.25 43.83 54957.38 88888.00 2012-04-23 09:12:56.000 114 12546.25 43.85 54957.38 88888.00 2012-04-23 09:12:56.125 114 12546.27 43.88 54957.40 88888.00 2012-04-23 09:12:56.250 114 12546.27 43.88 54957.40 88888.00 2012-04-23 09:12:56.375 114 12546.30 43.88 54957.38 88888.00 2012-04-23 09:12:56.500 114 12546.33 43.88 54957.38 88888.00 2012-04-23 09:12:56.625 114 12546.30 43.90 54957.38 88888.00 2012-04-23 09:12:56.750 114 12546.33 43.90 54957.35 88888.00 2012-04-23 09:12:56.875 114 12546.35 43.88 54957.32 88888.00 2012-04-23 09:12:57.000 114 12546.35 43.83 54957.30 88888.00 2012-04-23 09:12:57.125 114 12546.33 43.83 54957.32 88888.00 2012-04-23 09:12:57.250 114 12546.30 43.85 54957.35 88888.00 2012-04-23 09:12:57.375 114 12546.33 43.88 54957.35 88888.00 2012-04-23 09:12:57.500 114 12546.33 43.83 54957.32 88888.00 2012-04-23 09:12:57.625 114 12546.33 43.83 54957.32 88888.00 2012-04-23 09:12:57.750 114 12546.35 43.88 54957.35 88888.00 2012-04-23 09:12:57.875 114 12546.38 43.90 54957.32 88888.00 2012-04-23 09:12:58.000 114 12546.35 43.90 54957.30 88888.00 2012-04-23 09:12:58.125 114 12546.35 43.88 54957.30 88888.00 2012-04-23 09:12:58.250 114 12546.35 43.88 54957.32 88888.00 2012-04-23 09:12:58.375 114 12546.35 43.83 54957.30 88888.00 2012-04-23 09:12:58.500 114 12546.35 43.80 54957.28 88888.00 2012-04-23 09:12:58.625 114 12546.35 43.80 54957.28 88888.00 2012-04-23 09:12:58.750 114 12546.35 43.85 54957.30 88888.00 2012-04-23 09:12:58.875 114 12546.35 43.88 54957.30 88888.00 2012-04-23 09:12:59.000 114 12546.40 43.88 54957.30 88888.00 2012-04-23 09:12:59.125 114 12546.40 43.88 54957.30 88888.00 2012-04-23 09:12:59.250 114 12546.35 43.83 54957.30 88888.00 2012-04-23 09:12:59.375 114 12546.35 43.83 54957.30 88888.00 2012-04-23 09:12:59.500 114 12546.33 43.85 54957.30 88888.00 2012-04-23 09:12:59.625 114 12546.35 43.88 54957.32 88888.00 2012-04-23 09:12:59.750 114 12546.35 43.92 54957.35 88888.00 2012-04-23 09:12:59.875 114 12546.38 43.90 54957.35 88888.00 2012-04-23 09:13:00.000 114 12546.35 43.88 54957.32 88888.00 2012-04-23 09:13:00.125 114 12546.33 43.88 54957.32 88888.00 2012-04-23 09:13:00.250 114 12546.27 43.90 54957.32 88888.00 2012-04-23 09:13:00.375 114 12546.33 43.90 54957.35 88888.00 2012-04-23 09:13:00.500 114 12546.35 43.90 54957.32 88888.00 2012-04-23 09:13:00.625 114 12546.35 43.88 54957.30 88888.00 2012-04-23 09:13:00.750 114 12546.27 43.92 54957.32 88888.00 2012-04-23 09:13:00.875 114 12546.25 43.92 54957.30 88888.00 2012-04-23 09:13:01.000 114 12546.33 43.88 54957.28 88888.00 2012-04-23 09:13:01.125 114 12546.27 43.85 54957.28 88888.00 2012-04-23 09:13:01.250 114 12546.23 43.85 54957.28 88888.00 2012-04-23 09:13:01.375 114 12546.25 43.88 54957.28 88888.00 2012-04-23 09:13:01.500 114 12546.33 43.88 54957.28 88888.00 2012-04-23 09:13:01.625 114 12546.35 43.85 54957.30 88888.00 2012-04-23 09:13:01.750 114 12546.33 43.85 54957.28 88888.00 2012-04-23 09:13:01.875 114 12546.38 43.90 54957.30 88888.00 2012-04-23 09:13:02.000 114 12546.40 43.90 54957.30 88888.00 2012-04-23 09:13:02.125 114 12546.30 43.88 54957.28 88888.00 2012-04-23 09:13:02.250 114 12546.27 43.85 54957.30 88888.00 2012-04-23 09:13:02.375 114 12546.27 43.85 54957.30 88888.00 2012-04-23 09:13:02.500 114 12546.30 43.88 54957.30 88888.00 2012-04-23 09:13:02.625 114 12546.33 43.92 54957.28 88888.00 2012-04-23 09:13:02.750 114 12546.35 43.90 54957.28 88888.00 2012-04-23 09:13:02.875 114 12546.33 43.90 54957.25 88888.00 2012-04-23 09:13:03.000 114 12546.35 43.90 54957.25 88888.00 2012-04-23 09:13:03.125 114 12546.33 43.90 54957.28 88888.00 2012-04-23 09:13:03.250 114 12546.33 43.85 54957.28 88888.00 2012-04-23 09:13:03.375 114 12546.35 43.85 54957.28 88888.00 2012-04-23 09:13:03.500 114 12546.35 43.88 54957.28 88888.00 2012-04-23 09:13:03.625 114 12546.27 43.90 54957.28 88888.00 2012-04-23 09:13:03.750 114 12546.30 43.90 54957.25 88888.00 2012-04-23 09:13:03.875 114 12546.33 43.88 54957.22 88888.00 2012-04-23 09:13:04.000 114 12546.38 43.83 54957.20 88888.00 2012-04-23 09:13:04.125 114 12546.38 43.85 54957.22 88888.00 2012-04-23 09:13:04.250 114 12546.33 43.88 54957.22 88888.00 2012-04-23 09:13:04.375 114 12546.35 43.92 54957.25 88888.00 2012-04-23 09:13:04.500 114 12546.33 43.90 54957.22 88888.00 2012-04-23 09:13:04.625 114 12546.27 43.85 54957.22 88888.00 2012-04-23 09:13:04.750 114 12546.25 43.88 54957.22 88888.00 2012-04-23 09:13:04.875 114 12546.27 43.85 54957.22 88888.00 2012-04-23 09:13:05.000 114 12546.35 43.83 54957.20 88888.00 2012-04-23 09:13:05.125 114 12546.35 43.88 54957.22 88888.00 2012-04-23 09:13:05.250 114 12546.23 43.90 54957.22 88888.00 2012-04-23 09:13:05.375 114 12546.23 43.88 54957.22 88888.00 2012-04-23 09:13:05.500 114 12546.23 43.90 54957.25 88888.00 2012-04-23 09:13:05.625 114 12546.27 43.92 54957.30 88888.00 2012-04-23 09:13:05.750 114 12546.27 43.90 54957.30 88888.00 2012-04-23 09:13:05.875 114 12546.20 43.85 54957.28 88888.00 2012-04-23 09:13:06.000 114 12546.23 43.88 54957.22 88888.00 2012-04-23 09:13:06.125 114 12546.27 43.90 54957.22 88888.00 2012-04-23 09:13:06.250 114 12546.27 43.85 54957.22 88888.00 2012-04-23 09:13:06.375 114 12546.25 43.88 54957.22 88888.00 2012-04-23 09:13:06.500 114 12546.20 43.88 54957.22 88888.00 2012-04-23 09:13:06.625 114 12546.23 43.90 54957.22 88888.00 2012-04-23 09:13:06.750 114 12546.25 43.88 54957.22 88888.00 2012-04-23 09:13:06.875 114 12546.30 43.85 54957.20 88888.00 2012-04-23 09:13:07.000 114 12546.33 43.85 54957.20 88888.00 2012-04-23 09:13:07.125 114 12546.23 43.88 54957.25 88888.00 2012-04-23 09:13:07.250 114 12546.23 43.85 54957.25 88888.00 2012-04-23 09:13:07.375 114 12546.30 43.88 54957.25 88888.00 2012-04-23 09:13:07.500 114 12546.30 43.88 54957.22 88888.00 2012-04-23 09:13:07.625 114 12546.33 43.90 54957.22 88888.00 2012-04-23 09:13:07.750 114 12546.30 43.88 54957.22 88888.00 2012-04-23 09:13:07.875 114 12546.27 43.85 54957.20 88888.00 2012-04-23 09:13:08.000 114 12546.25 43.85 54957.20 88888.00 2012-04-23 09:13:08.125 114 12546.17 43.88 54957.22 88888.00 2012-04-23 09:13:08.250 114 12546.12 43.88 54957.20 88888.00 2012-04-23 09:13:08.375 114 12546.15 43.88 54957.20 88888.00 2012-04-23 09:13:08.500 114 12546.20 43.88 54957.20 88888.00 2012-04-23 09:13:08.625 114 12546.23 43.90 54957.22 88888.00 2012-04-23 09:13:08.750 114 12546.23 43.90 54957.22 88888.00 2012-04-23 09:13:08.875 114 12546.27 43.88 54957.22 88888.00 2012-04-23 09:13:09.000 114 12546.30 43.88 54957.20 88888.00 2012-04-23 09:13:09.125 114 12546.23 43.90 54957.20 88888.00 2012-04-23 09:13:09.250 114 12546.12 43.85 54957.18 88888.00 2012-04-23 09:13:09.375 114 12546.15 43.90 54957.18 88888.00 2012-04-23 09:13:09.500 114 12546.15 43.90 54957.22 88888.00 2012-04-23 09:13:09.625 114 12546.15 43.90 54957.20 88888.00 2012-04-23 09:13:09.750 114 12546.12 43.92 54957.20 88888.00 2012-04-23 09:13:09.875 114 12546.05 43.90 54957.20 88888.00 2012-04-23 09:13:10.000 114 12546.10 43.90 54957.18 88888.00 2012-04-23 09:13:10.125 114 12546.08 43.90 54957.18 88888.00 2012-04-23 09:13:10.250 114 12546.05 43.92 54957.18 88888.00 2012-04-23 09:13:10.375 114 12546.12 43.92 54957.20 88888.00 2012-04-23 09:13:10.500 114 12546.17 43.92 54957.22 88888.00 2012-04-23 09:13:10.625 114 12546.17 43.92 54957.22 88888.00 2012-04-23 09:13:10.750 114 12546.15 43.92 54957.22 88888.00 2012-04-23 09:13:10.875 114 12546.10 43.90 54957.22 88888.00 2012-04-23 09:13:11.000 114 12546.15 43.88 54957.20 88888.00 2012-04-23 09:13:11.125 114 12546.15 43.92 54957.25 88888.00 2012-04-23 09:13:11.250 114 12546.17 43.90 54957.22 88888.00 2012-04-23 09:13:11.375 114 12546.10 43.90 54957.25 88888.00 2012-04-23 09:13:11.500 114 12546.05 43.92 54957.22 88888.00 2012-04-23 09:13:11.625 114 12546.05 43.95 54957.20 88888.00 2012-04-23 09:13:11.750 114 12546.10 43.95 54957.20 88888.00 2012-04-23 09:13:11.875 114 12546.12 43.95 54957.18 88888.00 2012-04-23 09:13:12.000 114 12546.12 43.90 54957.15 88888.00 2012-04-23 09:13:12.125 114 12546.12 43.92 54957.18 88888.00 2012-04-23 09:13:12.250 114 12546.15 43.90 54957.18 88888.00 2012-04-23 09:13:12.375 114 12546.25 43.92 54957.18 88888.00 2012-04-23 09:13:12.500 114 12546.17 43.95 54957.18 88888.00 2012-04-23 09:13:12.625 114 12546.10 43.95 54957.15 88888.00 2012-04-23 09:13:12.750 114 12546.12 43.95 54957.15 88888.00 2012-04-23 09:13:12.875 114 12546.17 43.92 54957.15 88888.00 2012-04-23 09:13:13.000 114 12546.23 43.95 54957.15 88888.00 2012-04-23 09:13:13.125 114 12546.23 43.98 54957.15 88888.00 2012-04-23 09:13:13.250 114 12546.12 43.92 54957.15 88888.00 2012-04-23 09:13:13.375 114 12546.17 43.95 54957.18 88888.00 2012-04-23 09:13:13.500 114 12546.17 43.92 54957.15 88888.00 2012-04-23 09:13:13.625 114 12546.17 43.95 54957.12 88888.00 2012-04-23 09:13:13.750 114 12546.17 43.95 54957.12 88888.00 2012-04-23 09:13:13.875 114 12546.20 43.95 54957.15 88888.00 2012-04-23 09:13:14.000 114 12546.20 43.98 54957.12 88888.00 2012-04-23 09:13:14.125 114 12546.20 43.98 54957.12 88888.00 2012-04-23 09:13:14.250 114 12546.08 43.92 54957.12 88888.00 2012-04-23 09:13:14.375 114 12546.08 43.92 54957.10 88888.00 2012-04-23 09:13:14.500 114 12546.10 43.95 54957.10 88888.00 2012-04-23 09:13:14.625 114 12546.10 43.95 54957.10 88888.00 2012-04-23 09:13:14.750 114 12546.15 43.92 54957.10 88888.00 2012-04-23 09:13:14.875 114 12546.20 43.92 54957.12 88888.00 2012-04-23 09:13:15.000 114 12546.10 43.95 54957.12 88888.00 2012-04-23 09:13:15.125 114 12546.08 43.92 54957.12 88888.00 2012-04-23 09:13:15.250 114 12546.08 43.92 54957.10 88888.00 2012-04-23 09:13:15.375 114 12546.17 43.95 54957.10 88888.00 2012-04-23 09:13:15.500 114 12546.15 43.95 54957.12 88888.00 2012-04-23 09:13:15.625 114 12546.10 43.92 54957.12 88888.00 2012-04-23 09:13:15.750 114 12546.12 43.95 54957.12 88888.00 2012-04-23 09:13:15.875 114 12546.10 43.92 54957.10 88888.00 2012-04-23 09:13:16.000 114 12546.08 43.95 54957.07 88888.00 2012-04-23 09:13:16.125 114 12546.05 43.95 54957.10 88888.00 2012-04-23 09:13:16.250 114 12546.05 43.95 54957.10 88888.00 2012-04-23 09:13:16.375 114 12546.05 43.92 54957.10 88888.00 2012-04-23 09:13:16.500 114 12546.05 43.92 54957.07 88888.00 2012-04-23 09:13:16.625 114 12546.08 43.92 54957.07 88888.00 2012-04-23 09:13:16.750 114 12546.05 43.95 54957.07 88888.00 2012-04-23 09:13:16.875 114 12546.02 43.92 54957.05 88888.00 2012-04-23 09:13:17.000 114 12546.02 43.92 54957.07 88888.00 2012-04-23 09:13:17.125 114 12546.05 43.98 54957.10 88888.00 2012-04-23 09:13:17.250 114 12546.10 43.92 54957.05 88888.00 2012-04-23 09:13:17.375 114 12546.08 43.95 54957.05 88888.00 2012-04-23 09:13:17.500 114 12546.02 44.00 54957.10 88888.00 2012-04-23 09:13:17.625 114 12546.05 44.00 54957.10 88888.00 2012-04-23 09:13:17.750 114 12546.02 43.95 54957.10 88888.00 2012-04-23 09:13:17.875 114 12545.98 43.92 54957.07 88888.00 2012-04-23 09:13:18.000 114 12546.05 43.95 54957.07 88888.00 2012-04-23 09:13:18.125 114 12546.10 43.98 54957.07 88888.00 2012-04-23 09:13:18.250 114 12546.10 43.95 54957.07 88888.00 2012-04-23 09:13:18.375 114 12546.10 43.95 54957.07 88888.00 2012-04-23 09:13:18.500 114 12546.10 43.95 54957.07 88888.00 2012-04-23 09:13:18.625 114 12546.05 43.95 54957.10 88888.00 2012-04-23 09:13:18.750 114 12545.98 43.95 54957.10 88888.00 2012-04-23 09:13:18.875 114 12545.98 43.98 54957.07 88888.00 2012-04-23 09:13:19.000 114 12546.05 43.98 54957.05 88888.00 2012-04-23 09:13:19.125 114 12546.02 43.98 54957.07 88888.00 2012-04-23 09:13:19.250 114 12545.95 43.95 54957.07 88888.00 2012-04-23 09:13:19.375 114 12546.00 43.95 54957.07 88888.00 2012-04-23 09:13:19.500 114 12546.02 43.95 54957.05 88888.00 2012-04-23 09:13:19.625 114 12546.05 43.98 54957.07 88888.00 2012-04-23 09:13:19.750 114 12546.08 43.98 54957.05 88888.00 2012-04-23 09:13:19.875 114 12546.12 43.98 54957.05 88888.00 2012-04-23 09:13:20.000 114 12546.12 43.98 54957.03 88888.00 2012-04-23 09:13:20.125 114 12546.12 43.98 54957.05 88888.00 2012-04-23 09:13:20.250 114 12546.08 43.98 54957.05 88888.00 2012-04-23 09:13:20.375 114 12546.10 43.98 54957.05 88888.00 2012-04-23 09:13:20.500 114 12546.15 43.98 54957.05 88888.00 2012-04-23 09:13:20.625 114 12546.15 43.98 54957.07 88888.00 2012-04-23 09:13:20.750 114 12546.12 43.98 54957.05 88888.00 2012-04-23 09:13:20.875 114 12546.12 44.00 54957.05 88888.00 2012-04-23 09:13:21.000 114 12546.10 44.00 54957.05 88888.00 2012-04-23 09:13:21.125 114 12546.10 44.00 54957.07 88888.00 2012-04-23 09:13:21.250 114 12546.05 43.98 54957.07 88888.00 2012-04-23 09:13:21.375 114 12546.05 44.00 54957.07 88888.00 2012-04-23 09:13:21.500 114 12546.10 44.02 54957.07 88888.00 2012-04-23 09:13:21.625 114 12546.10 44.00 54957.05 88888.00 2012-04-23 09:13:21.750 114 12546.08 43.98 54957.05 88888.00 2012-04-23 09:13:21.875 114 12546.02 43.98 54957.03 88888.00 2012-04-23 09:13:22.000 114 12545.98 43.98 54957.00 88888.00 2012-04-23 09:13:22.125 114 12545.98 44.00 54957.00 88888.00 2012-04-23 09:13:22.250 114 12546.00 44.00 54957.03 88888.00 2012-04-23 09:13:22.375 114 12546.08 44.00 54957.00 88888.00 2012-04-23 09:13:22.500 114 12546.08 43.98 54957.03 88888.00 2012-04-23 09:13:22.625 114 12546.05 44.00 54957.03 88888.00 2012-04-23 09:13:22.750 114 12546.00 44.00 54957.03 88888.00 2012-04-23 09:13:22.875 114 12546.02 44.00 54957.03 88888.00 2012-04-23 09:13:23.000 114 12546.05 44.00 54957.03 88888.00 2012-04-23 09:13:23.125 114 12546.05 44.02 54957.03 88888.00 2012-04-23 09:13:23.250 114 12546.02 44.00 54957.05 88888.00 2012-04-23 09:13:23.375 114 12546.10 44.02 54957.03 88888.00 2012-04-23 09:13:23.500 114 12546.05 44.02 54957.00 88888.00 2012-04-23 09:13:23.625 114 12546.05 44.00 54957.00 88888.00 2012-04-23 09:13:23.750 114 12546.05 44.00 54957.00 88888.00 2012-04-23 09:13:23.875 114 12546.05 43.98 54957.00 88888.00 2012-04-23 09:13:24.000 114 12546.08 44.00 54956.97 88888.00 2012-04-23 09:13:24.125 114 12546.08 44.00 54957.00 88888.00 2012-04-23 09:13:24.250 114 12546.02 43.98 54957.03 88888.00 2012-04-23 09:13:24.375 114 12546.02 43.98 54957.00 88888.00 2012-04-23 09:13:24.500 114 12546.05 44.00 54957.03 88888.00 2012-04-23 09:13:24.625 114 12546.05 43.98 54957.05 88888.00 2012-04-23 09:13:24.750 114 12546.08 43.98 54957.03 88888.00 2012-04-23 09:13:24.875 114 12546.12 43.98 54957.03 88888.00 2012-04-23 09:13:25.000 114 12546.10 44.00 54956.97 88888.00 2012-04-23 09:13:25.125 114 12546.08 44.00 54957.03 88888.00 2012-04-23 09:13:25.250 114 12545.95 44.02 54957.05 88888.00 2012-04-23 09:13:25.375 114 12545.98 44.02 54957.00 88888.00 2012-04-23 09:13:25.500 114 12546.00 44.00 54956.97 88888.00 2012-04-23 09:13:25.625 114 12546.02 43.98 54956.97 88888.00 2012-04-23 09:13:25.750 114 12546.02 43.98 54956.97 88888.00 2012-04-23 09:13:25.875 114 12546.05 44.02 54956.97 88888.00 2012-04-23 09:13:26.000 114 12546.08 44.02 54956.97 88888.00 2012-04-23 09:13:26.125 114 12546.00 44.00 54956.97 88888.00 2012-04-23 09:13:26.250 114 12546.00 43.98 54956.97 88888.00 2012-04-23 09:13:26.375 114 12546.08 44.02 54956.97 88888.00 2012-04-23 09:13:26.500 114 12546.08 44.02 54956.97 88888.00 2012-04-23 09:13:26.625 114 12546.05 44.02 54956.97 88888.00 2012-04-23 09:13:26.750 114 12546.05 44.00 54956.97 88888.00 2012-04-23 09:13:26.875 114 12546.08 43.98 54956.97 88888.00 2012-04-23 09:13:27.000 114 12546.02 43.98 54957.00 88888.00 2012-04-23 09:13:27.125 114 12545.98 44.05 54957.00 88888.00 2012-04-23 09:13:27.250 114 12545.95 44.02 54957.00 88888.00 2012-04-23 09:13:27.375 114 12546.00 44.02 54956.97 88888.00 2012-04-23 09:13:27.500 114 12545.95 44.02 54956.97 88888.00 2012-04-23 09:13:27.625 114 12545.92 44.02 54956.97 88888.00 2012-04-23 09:13:27.750 114 12545.98 44.05 54956.97 88888.00 2012-04-23 09:13:27.875 114 12545.95 44.05 54956.95 88888.00 2012-04-23 09:13:28.000 114 12545.85 44.00 54956.93 88888.00 2012-04-23 09:13:28.125 114 12545.90 44.00 54956.93 88888.00 2012-04-23 09:13:28.250 114 12545.88 44.02 54956.97 88888.00 2012-04-23 09:13:28.375 114 12545.90 44.02 54956.93 88888.00 2012-04-23 09:13:28.500 114 12545.92 44.05 54956.85 88888.00 2012-04-23 09:13:28.625 114 12545.92 44.05 54956.95 88888.00 2012-04-23 09:13:28.750 114 12545.92 44.05 54957.03 88888.00 2012-04-23 09:13:28.875 114 12545.88 44.05 54957.00 88888.00 2012-04-23 09:13:29.000 114 12545.88 44.02 54956.95 88888.00 2012-04-23 09:13:29.125 114 12545.95 44.02 54956.97 88888.00 2012-04-23 09:13:29.250 114 12545.92 44.02 54956.95 88888.00 2012-04-23 09:13:29.375 114 12545.90 44.02 54956.95 88888.00 2012-04-23 09:13:29.500 114 12545.90 44.02 54956.93 88888.00 2012-04-23 09:13:29.625 114 12545.92 44.02 54956.90 88888.00 2012-04-23 09:13:29.750 114 12545.92 44.05 54956.93 88888.00 2012-04-23 09:13:29.875 114 12545.95 44.05 54956.95 88888.00 2012-04-23 09:13:30.000 114 12545.90 44.05 54956.93 88888.00 2012-04-23 09:13:30.125 114 12545.90 44.05 54956.93 88888.00 2012-04-23 09:13:30.250 114 12545.92 44.08 54956.95 88888.00 2012-04-23 09:13:30.375 114 12545.98 44.05 54956.93 88888.00 2012-04-23 09:13:30.500 114 12546.00 44.08 54956.97 88888.00 2012-04-23 09:13:30.625 114 12545.98 44.08 54956.95 88888.00 2012-04-23 09:13:30.750 114 12545.92 44.05 54956.93 88888.00 2012-04-23 09:13:30.875 114 12545.90 44.05 54956.95 88888.00 2012-04-23 09:13:31.000 114 12545.88 44.08 54956.95 88888.00 2012-04-23 09:13:31.125 114 12545.90 44.08 54956.97 88888.00 2012-04-23 09:13:31.250 114 12545.88 44.08 54956.95 88888.00 2012-04-23 09:13:31.375 114 12545.90 44.08 54956.95 88888.00 2012-04-23 09:13:31.500 114 12545.92 44.08 54956.93 88888.00 2012-04-23 09:13:31.625 114 12545.90 44.08 54956.95 88888.00 2012-04-23 09:13:31.750 114 12545.88 44.08 54956.90 88888.00 2012-04-23 09:13:31.875 114 12545.88 44.12 54956.93 88888.00 2012-04-23 09:13:32.000 114 12545.90 44.10 54956.90 88888.00 2012-04-23 09:13:32.125 114 12545.85 44.05 54956.93 88888.00 2012-04-23 09:13:32.250 114 12545.83 44.05 54956.93 88888.00 2012-04-23 09:13:32.375 114 12545.88 44.08 54956.93 88888.00 2012-04-23 09:13:32.500 114 12545.88 44.08 54956.93 88888.00 2012-04-23 09:13:32.625 114 12545.85 44.05 54956.90 88888.00 2012-04-23 09:13:32.750 114 12545.88 44.08 54956.93 88888.00 2012-04-23 09:13:32.875 114 12545.92 44.08 54956.93 88888.00 2012-04-23 09:13:33.000 114 12545.98 44.08 54956.93 88888.00 2012-04-23 09:13:33.125 114 12546.00 44.10 54956.93 88888.00 2012-04-23 09:13:33.250 114 12545.90 44.05 54956.93 88888.00 2012-04-23 09:13:33.375 114 12545.92 44.05 54956.93 88888.00 2012-04-23 09:13:33.500 114 12545.98 44.08 54956.95 88888.00 2012-04-23 09:13:33.625 114 12546.02 44.08 54956.95 88888.00 2012-04-23 09:13:33.750 114 12546.02 44.10 54956.95 88888.00 2012-04-23 09:13:33.875 114 12546.00 44.08 54956.93 88888.00 2012-04-23 09:13:34.000 114 12545.98 44.05 54956.90 88888.00 2012-04-23 09:13:34.125 114 12546.00 44.10 54956.90 88888.00 2012-04-23 09:13:34.250 114 12545.92 44.12 54956.93 88888.00 2012-04-23 09:13:34.375 114 12545.92 44.10 54956.90 88888.00 2012-04-23 09:13:34.500 114 12546.02 44.12 54956.88 88888.00 2012-04-23 09:13:34.625 114 12546.02 44.12 54956.88 88888.00 2012-04-23 09:13:34.750 114 12546.00 44.10 54956.88 88888.00 2012-04-23 09:13:34.875 114 12546.00 44.08 54956.88 88888.00 2012-04-23 09:13:35.000 114 12545.98 44.08 54956.88 88888.00 2012-04-23 09:13:35.125 114 12545.95 44.08 54956.88 88888.00 2012-04-23 09:13:35.250 114 12545.95 44.10 54956.90 88888.00 2012-04-23 09:13:35.375 114 12545.98 44.12 54956.90 88888.00 2012-04-23 09:13:35.500 114 12546.02 44.12 54956.90 88888.00 2012-04-23 09:13:35.625 114 12545.98 44.12 54956.88 88888.00 2012-04-23 09:13:35.750 114 12545.92 44.12 54956.88 88888.00 2012-04-23 09:13:35.875 114 12545.92 44.15 54956.90 88888.00 2012-04-23 09:13:36.000 114 12545.95 44.15 54956.88 88888.00 2012-04-23 09:13:36.125 114 12545.92 44.12 54956.85 88888.00 2012-04-23 09:13:36.250 114 12545.90 44.15 54956.88 88888.00 2012-04-23 09:13:36.375 114 12545.85 44.15 54956.88 88888.00 2012-04-23 09:13:36.500 114 12545.80 44.15 54956.82 88888.00 2012-04-23 09:13:36.625 114 12545.83 44.12 54956.85 88888.00 2012-04-23 09:13:36.750 114 12545.83 44.15 54956.85 88888.00 2012-04-23 09:13:36.875 114 12545.83 44.15 54956.85 88888.00 2012-04-23 09:13:37.000 114 12545.83 44.17 54956.82 88888.00 2012-04-23 09:13:37.125 114 12545.77 44.12 54956.82 88888.00 2012-04-23 09:13:37.250 114 12545.77 44.12 54956.85 88888.00 2012-04-23 09:13:37.375 114 12545.77 44.12 54956.82 88888.00 2012-04-23 09:13:37.500 114 12545.80 44.15 54956.85 88888.00 2012-04-23 09:13:37.625 114 12545.83 44.12 54956.85 88888.00 2012-04-23 09:13:37.750 114 12545.88 44.12 54956.88 88888.00 2012-04-23 09:13:37.875 114 12545.88 44.17 54956.88 88888.00 2012-04-23 09:13:38.000 114 12545.80 44.15 54956.88 88888.00 2012-04-23 09:13:38.125 114 12545.77 44.15 54956.85 88888.00 2012-04-23 09:13:38.250 114 12545.77 44.12 54956.88 88888.00 2012-04-23 09:13:38.375 114 12545.80 44.15 54956.85 88888.00 2012-04-23 09:13:38.500 114 12545.88 44.15 54956.85 88888.00 2012-04-23 09:13:38.625 114 12545.90 44.15 54956.82 88888.00 2012-04-23 09:13:38.750 114 12545.90 44.20 54956.85 88888.00 2012-04-23 09:13:38.875 114 12545.90 44.20 54956.82 88888.00 2012-04-23 09:13:39.000 114 12545.90 44.17 54956.82 88888.00 2012-04-23 09:13:39.125 114 12545.90 44.17 54956.85 88888.00 2012-04-23 09:13:39.250 114 12545.88 44.17 54956.85 88888.00 2012-04-23 09:13:39.375 114 12545.80 44.20 54956.85 88888.00 2012-04-23 09:13:39.500 114 12545.75 44.17 54956.85 88888.00 2012-04-23 09:13:39.625 114 12545.77 44.17 54956.85 88888.00 2012-04-23 09:13:39.750 114 12545.83 44.17 54956.85 88888.00 2012-04-23 09:13:39.875 114 12545.83 44.20 54956.82 88888.00 2012-04-23 09:13:40.000 114 12545.85 44.20 54956.82 88888.00 2012-04-23 09:13:40.125 114 12545.85 44.23 54956.82 88888.00 2012-04-23 09:13:40.250 114 12545.83 44.17 54956.85 88888.00 2012-04-23 09:13:40.375 114 12545.83 44.20 54956.85 88888.00 2012-04-23 09:13:40.500 114 12545.77 44.20 54956.85 88888.00 2012-04-23 09:13:40.625 114 12545.77 44.20 54956.82 88888.00 2012-04-23 09:13:40.750 114 12545.83 44.15 54956.82 88888.00 2012-04-23 09:13:40.875 114 12545.83 44.12 54956.82 88888.00 2012-04-23 09:13:41.000 114 12545.85 44.15 54956.78 88888.00 2012-04-23 09:13:41.125 114 12545.83 44.20 54956.80 88888.00 2012-04-23 09:13:41.250 114 12545.88 44.15 54956.82 88888.00 2012-04-23 09:13:41.375 114 12545.90 44.15 54956.82 88888.00 2012-04-23 09:13:41.500 114 12545.88 44.17 54956.80 88888.00 2012-04-23 09:13:41.625 114 12545.88 44.23 54956.80 88888.00 2012-04-23 09:13:41.750 114 12545.90 44.25 54956.82 88888.00 2012-04-23 09:13:41.875 114 12545.90 44.25 54956.82 88888.00 2012-04-23 09:13:42.000 114 12545.85 44.25 54956.82 88888.00 2012-04-23 09:13:42.125 114 12545.83 44.27 54956.80 88888.00 2012-04-23 09:13:42.250 114 12545.83 44.23 54956.80 88888.00 2012-04-23 09:13:42.375 114 12545.85 44.20 54956.80 88888.00 2012-04-23 09:13:42.500 114 12545.88 44.23 54956.80 88888.00 2012-04-23 09:13:42.625 114 12545.85 44.23 54956.80 88888.00 2012-04-23 09:13:42.750 114 12545.85 44.23 54956.80 88888.00 2012-04-23 09:13:42.875 114 12545.85 44.27 54956.82 88888.00 2012-04-23 09:13:43.000 114 12545.85 44.30 54956.82 88888.00 2012-04-23 09:13:43.125 114 12545.80 44.23 54956.82 88888.00 2012-04-23 09:13:43.250 114 12545.77 44.20 54956.82 88888.00 2012-04-23 09:13:43.375 114 12545.83 44.23 54956.82 88888.00 2012-04-23 09:13:43.500 114 12545.80 44.23 54956.80 88888.00 2012-04-23 09:13:43.625 114 12545.83 44.23 54956.78 88888.00 2012-04-23 09:13:43.750 114 12545.85 44.25 54956.80 88888.00 2012-04-23 09:13:43.875 114 12545.88 44.23 54956.78 88888.00 2012-04-23 09:13:44.000 114 12545.85 44.20 54956.78 88888.00 2012-04-23 09:13:44.125 114 12545.77 44.20 54956.78 88888.00 2012-04-23 09:13:44.250 114 12545.75 44.23 54956.78 88888.00 2012-04-23 09:13:44.375 114 12545.80 44.25 54956.78 88888.00 2012-04-23 09:13:44.500 114 12545.85 44.23 54956.80 88888.00 2012-04-23 09:13:44.625 114 12545.77 44.23 54956.80 88888.00 2012-04-23 09:13:44.750 114 12545.80 44.17 54956.75 88888.00 2012-04-23 09:13:44.875 114 12545.90 44.15 54956.78 88888.00 2012-04-23 09:13:45.000 114 12545.90 44.17 54956.78 88888.00 2012-04-23 09:13:45.125 114 12545.83 44.20 54956.78 88888.00 2012-04-23 09:13:45.250 114 12545.80 44.25 54956.78 88888.00 2012-04-23 09:13:45.375 114 12545.88 44.25 54956.80 88888.00 2012-04-23 09:13:45.500 114 12545.83 44.25 54956.80 88888.00 2012-04-23 09:13:45.625 114 12545.75 44.25 54956.78 88888.00 2012-04-23 09:13:45.750 114 12545.77 44.20 54956.75 88888.00 2012-04-23 09:13:45.875 114 12545.77 44.23 54956.78 88888.00 2012-04-23 09:13:46.000 114 12545.73 44.20 54956.75 88888.00 2012-04-23 09:13:46.125 114 12545.73 44.17 54956.75 88888.00 2012-04-23 09:13:46.250 114 12545.73 44.20 54956.75 88888.00 2012-04-23 09:13:46.375 114 12545.77 44.23 54956.75 88888.00 2012-04-23 09:13:46.500 114 12545.77 44.23 54956.75 88888.00 2012-04-23 09:13:46.625 114 12545.67 44.23 54956.78 88888.00 2012-04-23 09:13:46.750 114 12545.60 44.23 54956.78 88888.00 2012-04-23 09:13:46.875 114 12545.60 44.20 54956.78 88888.00 2012-04-23 09:13:47.000 114 12545.65 44.17 54956.78 88888.00 2012-04-23 09:13:47.125 114 12545.67 44.20 54956.75 88888.00 2012-04-23 09:13:47.250 114 12545.70 44.17 54956.78 88888.00 2012-04-23 09:13:47.375 114 12545.70 44.20 54956.78 88888.00 2012-04-23 09:13:47.500 114 12545.73 44.20 54956.78 88888.00 2012-04-23 09:13:47.625 114 12545.77 44.25 54956.82 88888.00 2012-04-23 09:13:47.750 114 12545.75 44.23 54956.80 88888.00 2012-04-23 09:13:47.875 114 12545.70 44.23 54956.78 88888.00 2012-04-23 09:13:48.000 114 12545.67 44.23 54956.72 88888.00 2012-04-23 09:13:48.125 114 12545.62 44.20 54956.75 88888.00 2012-04-23 09:13:48.250 114 12545.62 44.23 54956.75 88888.00 2012-04-23 09:13:48.375 114 12545.70 44.27 54956.75 88888.00 2012-04-23 09:13:48.500 114 12545.73 44.25 54956.72 88888.00 2012-04-23 09:13:48.625 114 12545.67 44.27 54956.75 88888.00 2012-04-23 09:13:48.750 114 12545.65 44.30 54956.75 88888.00 2012-04-23 09:13:48.875 114 12545.65 44.27 54956.75 88888.00 2012-04-23 09:13:49.000 114 12545.73 44.27 54956.75 88888.00 2012-04-23 09:13:49.125 114 12545.70 44.27 54956.75 88888.00 2012-04-23 09:13:49.250 114 12545.62 44.25 54956.75 88888.00 2012-04-23 09:13:49.375 114 12545.65 44.25 54956.72 88888.00 2012-04-23 09:13:49.500 114 12545.70 44.30 54956.78 88888.00 2012-04-23 09:13:49.625 114 12545.73 44.30 54956.78 88888.00 2012-04-23 09:13:49.750 114 12545.67 44.27 54956.75 88888.00 2012-04-23 09:13:49.875 114 12545.62 44.30 54956.72 88888.00 2012-04-23 09:13:50.000 114 12545.62 44.30 54956.72 88888.00 2012-04-23 09:13:50.125 114 12545.62 44.27 54956.72 88888.00 2012-04-23 09:13:50.250 114 12545.70 44.30 54956.75 88888.00 2012-04-23 09:13:50.375 114 12545.75 44.30 54956.75 88888.00 2012-04-23 09:13:50.500 114 12545.67 44.30 54956.75 88888.00 2012-04-23 09:13:50.625 114 12545.65 44.27 54956.75 88888.00 2012-04-23 09:13:50.750 114 12545.65 44.30 54956.72 88888.00 2012-04-23 09:13:50.875 114 12545.65 44.27 54956.75 88888.00 2012-04-23 09:13:51.000 114 12545.65 44.27 54956.72 88888.00 2012-04-23 09:13:51.125 114 12545.73 44.33 54956.75 88888.00 2012-04-23 09:13:51.250 114 12545.70 44.33 54956.75 88888.00 2012-04-23 09:13:51.375 114 12545.75 44.33 54956.72 88888.00 2012-04-23 09:13:51.500 114 12545.73 44.33 54956.72 88888.00 2012-04-23 09:13:51.625 114 12545.67 44.30 54956.72 88888.00 2012-04-23 09:13:51.750 114 12545.67 44.30 54956.75 88888.00 2012-04-23 09:13:51.875 114 12545.70 44.30 54956.72 88888.00 2012-04-23 09:13:52.000 114 12545.75 44.33 54956.72 88888.00 2012-04-23 09:13:52.125 114 12545.73 44.33 54956.70 88888.00 2012-04-23 09:13:52.250 114 12545.67 44.27 54956.70 88888.00 2012-04-23 09:13:52.375 114 12545.70 44.30 54956.70 88888.00 2012-04-23 09:13:52.500 114 12545.70 44.30 54956.70 88888.00 2012-04-23 09:13:52.625 114 12545.75 44.35 54956.72 88888.00 2012-04-23 09:13:52.750 114 12545.75 44.38 54956.72 88888.00 2012-04-23 09:13:52.875 114 12545.73 44.33 54956.72 88888.00 2012-04-23 09:13:53.000 114 12545.75 44.33 54956.72 88888.00 2012-04-23 09:13:53.125 114 12545.77 44.33 54956.72 88888.00 2012-04-23 09:13:53.250 114 12545.77 44.38 54956.72 88888.00 2012-04-23 09:13:53.375 114 12545.75 44.38 54956.72 88888.00 2012-04-23 09:13:53.500 114 12545.75 44.33 54956.68 88888.00 2012-04-23 09:13:53.625 114 12545.77 44.30 54956.68 88888.00 2012-04-23 09:13:53.750 114 12545.70 44.35 54956.70 88888.00 2012-04-23 09:13:53.875 114 12545.73 44.35 54956.70 88888.00 2012-04-23 09:13:54.000 114 12545.75 44.33 54956.70 88888.00 2012-04-23 09:13:54.125 114 12545.70 44.33 54956.68 88888.00 2012-04-23 09:13:54.250 114 12545.67 44.33 54956.70 88888.00 2012-04-23 09:13:54.375 114 12545.73 44.40 54956.70 88888.00 2012-04-23 09:13:54.500 114 12545.75 44.35 54956.70 88888.00 2012-04-23 09:13:54.625 114 12545.75 44.33 54956.72 88888.00 2012-04-23 09:13:54.750 114 12545.70 44.35 54956.70 88888.00 2012-04-23 09:13:54.875 114 12545.70 44.35 54956.70 88888.00 2012-04-23 09:13:55.000 114 12545.67 44.38 54956.70 88888.00 2012-04-23 09:13:55.125 114 12545.70 44.38 54956.72 88888.00 2012-04-23 09:13:55.250 114 12545.65 44.35 54956.72 88888.00 2012-04-23 09:13:55.375 114 12545.62 44.38 54956.72 88888.00 2012-04-23 09:13:55.500 114 12545.65 44.38 54956.72 88888.00 2012-04-23 09:13:55.625 114 12545.70 44.38 54956.70 88888.00 2012-04-23 09:13:55.750 114 12545.75 44.35 54956.68 88888.00 2012-04-23 09:13:55.875 114 12545.70 44.40 54956.70 88888.00 2012-04-23 09:13:56.000 114 12545.70 44.40 54956.65 88888.00 2012-04-23 09:13:56.125 114 12545.67 44.38 54956.70 88888.00 2012-04-23 09:13:56.250 114 12545.62 44.35 54956.65 88888.00 2012-04-23 09:13:56.375 114 12545.60 44.38 54956.68 88888.00 2012-04-23 09:13:56.500 114 12545.62 44.38 54956.62 88888.00 2012-04-23 09:13:56.625 114 12545.70 44.38 54956.65 88888.00 2012-04-23 09:13:56.750 114 12545.75 44.38 54956.65 88888.00 2012-04-23 09:13:56.875 114 12545.67 44.40 54956.65 88888.00 2012-04-23 09:13:57.000 114 12545.60 44.40 54956.65 88888.00 2012-04-23 09:13:57.125 114 12545.58 44.40 54956.65 88888.00 2012-04-23 09:13:57.250 114 12545.60 44.35 54956.65 88888.00 2012-04-23 09:13:57.375 114 12545.62 44.38 54956.62 88888.00 2012-04-23 09:13:57.500 114 12545.60 44.38 54956.65 88888.00 2012-04-23 09:13:57.625 114 12545.60 44.40 54956.65 88888.00 2012-04-23 09:13:57.750 114 12545.55 44.45 54956.65 88888.00 2012-04-23 09:13:57.875 114 12545.60 44.40 54956.65 88888.00 2012-04-23 09:13:58.000 114 12545.62 44.35 54956.62 88888.00 2012-04-23 09:13:58.125 114 12545.60 44.40 54956.65 88888.00 2012-04-23 09:13:58.250 114 12545.58 44.42 54956.65 88888.00 2012-04-23 09:13:58.375 114 12545.62 44.45 54956.62 88888.00 2012-04-23 09:13:58.500 114 12545.62 44.45 54956.65 88888.00 2012-04-23 09:13:58.625 114 12545.58 44.42 54956.62 88888.00 2012-04-23 09:13:58.750 114 12545.60 44.42 54956.62 88888.00 2012-04-23 09:13:58.875 114 12545.62 44.45 54956.65 88888.00 2012-04-23 09:13:59.000 114 12545.60 44.45 54956.65 88888.00 2012-04-23 09:13:59.125 114 12545.52 44.40 54956.65 88888.00 2012-04-23 09:13:59.250 114 12545.50 44.38 54956.65 88888.00 2012-04-23 09:13:59.375 114 12545.55 44.38 54956.62 88888.00 2012-04-23 09:13:59.500 114 12545.55 44.42 54956.60 88888.00 2012-04-23 09:13:59.625 114 12545.50 44.42 54956.60 88888.00 2012-04-23 09:13:59.750 114 12545.50 44.40 54956.60 88888.00 2012-04-23 09:13:59.875 114 12545.52 44.40 54956.62 88888.00 2012-04-23 09:14:00.000 114 12545.52 44.42 54956.62 88888.00 2012-04-23 09:14:00.125 114 12545.55 44.42 54956.62 88888.00 2012-04-23 09:14:00.250 114 12545.52 44.42 54956.65 88888.00 2012-04-23 09:14:00.375 114 12545.52 44.45 54956.62 88888.00 2012-04-23 09:14:00.500 114 12545.58 44.45 54956.65 88888.00 2012-04-23 09:14:00.625 114 12545.60 44.48 54956.65 88888.00 2012-04-23 09:14:00.750 114 12545.55 44.45 54956.65 88888.00 2012-04-23 09:14:00.875 114 12545.50 44.45 54956.65 88888.00 2012-04-23 09:14:01.000 114 12545.55 44.45 54956.62 88888.00 2012-04-23 09:14:01.125 114 12545.62 44.48 54956.62 88888.00 2012-04-23 09:14:01.250 114 12545.55 44.42 54956.57 88888.00 2012-04-23 09:14:01.375 114 12545.58 44.42 54956.57 88888.00 2012-04-23 09:14:01.500 114 12545.58 44.45 54956.60 88888.00 2012-04-23 09:14:01.625 114 12545.58 44.45 54956.62 88888.00 2012-04-23 09:14:01.750 114 12545.55 44.45 54956.60 88888.00 2012-04-23 09:14:01.875 114 12545.58 44.45 54956.57 88888.00 2012-04-23 09:14:02.000 114 12545.52 44.42 54956.60 88888.00 2012-04-23 09:14:02.125 114 12545.55 44.45 54956.60 88888.00 2012-04-23 09:14:02.250 114 12545.55 44.45 54956.60 88888.00 2012-04-23 09:14:02.375 114 12545.55 44.45 54956.60 88888.00 2012-04-23 09:14:02.500 114 12545.50 44.45 54956.62 88888.00 2012-04-23 09:14:02.625 114 12545.48 44.52 54956.62 88888.00 2012-04-23 09:14:02.750 114 12545.45 44.52 54956.57 88888.00 2012-04-23 09:14:02.875 114 12545.48 44.48 54956.57 88888.00 2012-04-23 09:14:03.000 114 12545.52 44.48 54956.60 88888.00 2012-04-23 09:14:03.125 114 12545.48 44.50 54956.60 88888.00 2012-04-23 09:14:03.250 114 12545.38 44.45 54956.57 88888.00 2012-04-23 09:14:03.375 114 12545.40 44.45 54956.57 88888.00 2012-04-23 09:14:03.500 114 12545.38 44.45 54956.60 88888.00 2012-04-23 09:14:03.625 114 12545.38 44.48 54956.60 88888.00 2012-04-23 09:14:03.750 114 12545.38 44.48 54956.57 88888.00 2012-04-23 09:14:03.875 114 12545.42 44.50 54956.55 88888.00 2012-04-23 09:14:04.000 114 12545.45 44.48 54956.55 88888.00 2012-04-23 09:14:04.125 114 12545.48 44.48 54956.57 88888.00 2012-04-23 09:14:04.250 114 12545.48 44.48 54956.55 88888.00 2012-04-23 09:14:04.375 114 12545.50 44.50 54956.57 88888.00 2012-04-23 09:14:04.500 114 12545.48 44.50 54956.60 88888.00 2012-04-23 09:14:04.625 114 12545.38 44.50 54956.60 88888.00 2012-04-23 09:14:04.750 114 12545.33 44.48 54956.62 88888.00 2012-04-23 09:14:04.875 114 12545.38 44.50 54956.62 88888.00 2012-04-23 09:14:05.000 114 12545.48 44.50 54956.60 88888.00 2012-04-23 09:14:05.125 114 12545.50 44.52 54956.60 88888.00 2012-04-23 09:14:05.250 114 12545.48 44.45 54956.55 88888.00 2012-04-23 09:14:05.375 114 12545.50 44.48 54956.57 88888.00 2012-04-23 09:14:05.500 114 12545.45 44.50 54956.60 88888.00 2012-04-23 09:14:05.625 114 12545.35 44.50 54956.60 88888.00 2012-04-23 09:14:05.750 114 12545.30 44.52 54956.57 88888.00 2012-04-23 09:14:05.875 114 12545.35 44.50 54956.55 88888.00 2012-04-23 09:14:06.000 114 12545.35 44.48 54956.55 88888.00 2012-04-23 09:14:06.125 114 12545.30 44.50 54956.55 88888.00 2012-04-23 09:14:06.250 114 12545.38 44.52 54956.57 88888.00 2012-04-23 09:14:06.375 114 12545.42 44.52 54956.57 88888.00 2012-04-23 09:14:06.500 114 12545.45 44.55 54956.57 88888.00 2012-04-23 09:14:06.625 114 12545.45 44.58 54956.55 88888.00 2012-04-23 09:14:06.750 114 12545.38 44.55 54956.55 88888.00 2012-04-23 09:14:06.875 114 12545.38 44.52 54956.50 88888.00 2012-04-23 09:14:07.000 114 12545.38 44.50 54956.50 88888.00 2012-04-23 09:14:07.125 114 12545.40 44.50 54956.55 88888.00 2012-04-23 09:14:07.250 114 12545.35 44.52 54956.53 88888.00 2012-04-23 09:14:07.375 114 12545.35 44.55 54956.55 88888.00 2012-04-23 09:14:07.500 114 12545.40 44.58 54956.55 88888.00 2012-04-23 09:14:07.625 114 12545.40 44.58 54956.57 88888.00 2012-04-23 09:14:07.750 114 12545.38 44.52 54956.53 88888.00 2012-04-23 09:14:07.875 114 12545.45 44.52 54956.50 88888.00 2012-04-23 09:14:08.000 114 12545.55 44.55 54956.50 88888.00 2012-04-23 09:14:08.125 114 12545.52 44.52 54956.53 88888.00 2012-04-23 09:14:08.250 114 12545.48 44.50 54956.53 88888.00 2012-04-23 09:14:08.375 114 12545.52 44.52 54956.53 88888.00 2012-04-23 09:14:08.500 114 12545.52 44.55 54956.50 88888.00 2012-04-23 09:14:08.625 114 12545.55 44.55 54956.55 88888.00 2012-04-23 09:14:08.750 114 12545.52 44.58 54956.53 88888.00 2012-04-23 09:14:08.875 114 12545.55 44.58 54956.50 88888.00 2012-04-23 09:14:09.000 114 12545.50 44.58 54956.53 88888.00 2012-04-23 09:14:09.125 114 12545.50 44.55 54956.53 88888.00 2012-04-23 09:14:09.250 114 12545.50 44.50 54956.53 88888.00 2012-04-23 09:14:09.375 114 12545.58 44.52 54956.53 88888.00 2012-04-23 09:14:09.500 114 12545.52 44.52 54956.50 88888.00 2012-04-23 09:14:09.625 114 12545.45 44.55 54956.50 88888.00 2012-04-23 09:14:09.750 114 12545.55 44.60 54956.55 88888.00 2012-04-23 09:14:09.875 114 12545.62 44.58 54956.55 88888.00 2012-04-23 09:14:10.000 114 12545.62 44.55 54956.50 88888.00 2012-04-23 09:14:10.125 114 12545.58 44.55 54956.53 88888.00 2012-04-23 09:14:10.250 114 12545.52 44.55 54956.53 88888.00 2012-04-23 09:14:10.375 114 12545.55 44.52 54956.47 88888.00 2012-04-23 09:14:10.500 114 12545.50 44.52 54956.47 88888.00 2012-04-23 09:14:10.625 114 12545.45 44.55 54956.50 88888.00 2012-04-23 09:14:10.750 114 12545.48 44.52 54956.53 88888.00 2012-04-23 09:14:10.875 114 12545.48 44.50 54956.50 88888.00 2012-04-23 09:14:11.000 114 12545.38 44.52 54956.50 88888.00 2012-04-23 09:14:11.125 114 12545.35 44.58 54956.53 88888.00 2012-04-23 09:14:11.250 114 12545.35 44.52 54956.53 88888.00 2012-04-23 09:14:11.375 114 12545.35 44.55 54956.50 88888.00 2012-04-23 09:14:11.500 114 12545.35 44.58 54956.53 88888.00 2012-04-23 09:14:11.625 114 12545.38 44.58 54956.53 88888.00 2012-04-23 09:14:11.750 114 12545.35 44.60 54956.55 88888.00 2012-04-23 09:14:11.875 114 12545.35 44.58 54956.50 88888.00 2012-04-23 09:14:12.000 114 12545.30 44.52 54956.47 88888.00 2012-04-23 09:14:12.125 114 12545.35 44.58 54956.47 88888.00 2012-04-23 09:14:12.250 114 12545.33 44.58 54956.50 88888.00 2012-04-23 09:14:12.375 114 12545.33 44.55 54956.50 88888.00 2012-04-23 09:14:12.500 114 12545.40 44.58 54956.53 88888.00 2012-04-23 09:14:12.625 114 12545.40 44.58 54956.50 88888.00 2012-04-23 09:14:12.750 114 12545.38 44.58 54956.47 88888.00 2012-04-23 09:14:12.875 114 12545.27 44.60 54956.47 88888.00 2012-04-23 09:14:13.000 114 12545.30 44.58 54956.50 88888.00 2012-04-23 09:14:13.125 114 12545.27 44.58 54956.53 88888.00 2012-04-23 09:14:13.250 114 12545.25 44.60 54956.55 88888.00 2012-04-23 09:14:13.375 114 12545.27 44.58 54956.50 88888.00 2012-04-23 09:14:13.500 114 12545.27 44.58 54956.50 88888.00 2012-04-23 09:14:13.625 114 12545.25 44.55 54956.50 88888.00 2012-04-23 09:14:13.750 114 12545.27 44.52 54956.50 88888.00 2012-04-23 09:14:13.875 114 12545.25 44.55 54956.50 88888.00 2012-04-23 09:14:14.000 114 12545.23 44.58 54956.47 88888.00 2012-04-23 09:14:14.125 114 12545.25 44.60 54956.47 88888.00 2012-04-23 09:14:14.250 114 12545.25 44.58 54956.47 88888.00 2012-04-23 09:14:14.375 114 12545.27 44.58 54956.50 88888.00 2012-04-23 09:14:14.500 114 12545.27 44.60 54956.47 88888.00 2012-04-23 09:14:14.625 114 12545.33 44.58 54956.47 88888.00 2012-04-23 09:14:14.750 114 12545.33 44.62 54956.45 88888.00 2012-04-23 09:14:14.875 114 12545.27 44.62 54956.45 88888.00 2012-04-23 09:14:15.000 114 12545.27 44.62 54956.43 88888.00 2012-04-23 09:14:15.125 114 12545.33 44.58 54956.47 88888.00 2012-04-23 09:14:15.250 114 12545.33 44.58 54956.43 88888.00 2012-04-23 09:14:15.375 114 12545.35 44.60 54956.43 88888.00 2012-04-23 09:14:15.500 114 12545.35 44.62 54956.43 88888.00 2012-04-23 09:14:15.625 114 12545.33 44.62 54956.45 88888.00 2012-04-23 09:14:15.750 114 12545.27 44.60 54956.43 88888.00 2012-04-23 09:14:15.875 114 12545.35 44.58 54956.45 88888.00 2012-04-23 09:14:16.000 114 12545.33 44.62 54956.45 88888.00 2012-04-23 09:14:16.125 114 12545.33 44.62 54956.47 88888.00 2012-04-23 09:14:16.250 114 12545.33 44.60 54956.45 88888.00 2012-04-23 09:14:16.375 114 12545.30 44.62 54956.47 88888.00 2012-04-23 09:14:16.500 114 12545.27 44.65 54956.47 88888.00 2012-04-23 09:14:16.625 114 12545.35 44.62 54956.43 88888.00 2012-04-23 09:14:16.750 114 12545.30 44.58 54956.40 88888.00 2012-04-23 09:14:16.875 114 12545.33 44.58 54956.43 88888.00 2012-04-23 09:14:17.000 114 12545.42 44.60 54956.43 88888.00 2012-04-23 09:14:17.125 114 12545.40 44.62 54956.43 88888.00 2012-04-23 09:14:17.250 114 12545.33 44.60 54956.43 88888.00 2012-04-23 09:14:17.375 114 12545.38 44.62 54956.43 88888.00 2012-04-23 09:14:17.500 114 12545.33 44.58 54956.45 88888.00 2012-04-23 09:14:17.625 114 12545.30 44.60 54956.45 88888.00 2012-04-23 09:14:17.750 114 12545.33 44.65 54956.43 88888.00 2012-04-23 09:14:17.875 114 12545.33 44.62 54956.40 88888.00 2012-04-23 09:14:18.000 114 12545.30 44.60 54956.43 88888.00 2012-04-23 09:14:18.125 114 12545.27 44.60 54956.47 88888.00 2012-04-23 09:14:18.250 114 12545.30 44.58 54956.47 88888.00 2012-04-23 09:14:18.375 114 12545.33 44.60 54956.45 88888.00 2012-04-23 09:14:18.500 114 12545.25 44.62 54956.43 88888.00 2012-04-23 09:14:18.625 114 12545.20 44.60 54956.45 88888.00 2012-04-23 09:14:18.750 114 12545.30 44.60 54956.45 88888.00 2012-04-23 09:14:18.875 114 12545.30 44.60 54956.45 88888.00 2012-04-23 09:14:19.000 114 12545.27 44.58 54956.40 88888.00 2012-04-23 09:14:19.125 114 12545.30 44.60 54956.40 88888.00 2012-04-23 09:14:19.250 114 12545.25 44.55 54956.40 88888.00 2012-04-23 09:14:19.375 114 12545.20 44.58 54956.43 88888.00 2012-04-23 09:14:19.500 114 12545.17 44.62 54956.43 88888.00 2012-04-23 09:14:19.625 114 12545.25 44.62 54956.43 88888.00 2012-04-23 09:14:19.750 114 12545.30 44.62 54956.43 88888.00 2012-04-23 09:14:19.875 114 12545.30 44.62 54956.40 88888.00 2012-04-23 09:14:20.000 114 12545.23 44.62 54956.40 88888.00 2012-04-23 09:14:20.125 114 12545.20 44.65 54956.43 88888.00 2012-04-23 09:14:20.250 114 12545.12 44.65 54956.40 88888.00 2012-04-23 09:14:20.375 114 12545.12 44.62 54956.38 88888.00 2012-04-23 09:14:20.500 114 12545.17 44.62 54956.38 88888.00 2012-04-23 09:14:20.625 114 12545.23 44.62 54956.40 88888.00 2012-04-23 09:14:20.750 114 12545.25 44.62 54956.38 88888.00 2012-04-23 09:14:20.875 114 12545.30 44.65 54956.38 88888.00 2012-04-23 09:14:21.000 114 12545.30 44.65 54956.40 88888.00 2012-04-23 09:14:21.125 114 12545.25 44.65 54956.43 88888.00 2012-04-23 09:14:21.250 114 12545.30 44.62 54956.40 88888.00 2012-04-23 09:14:21.375 114 12545.33 44.62 54956.38 88888.00 2012-04-23 09:14:21.500 114 12545.27 44.62 54956.38 88888.00 2012-04-23 09:14:21.625 114 12545.25 44.60 54956.38 88888.00 2012-04-23 09:14:21.750 114 12545.30 44.62 54956.38 88888.00 2012-04-23 09:14:21.875 114 12545.27 44.65 54956.38 88888.00 2012-04-23 09:14:22.000 114 12545.30 44.65 54956.38 88888.00 2012-04-23 09:14:22.125 114 12545.27 44.65 54956.35 88888.00 2012-04-23 09:14:22.250 114 12545.27 44.62 54956.35 88888.00 2012-04-23 09:14:22.375 114 12545.25 44.62 54956.35 88888.00 2012-04-23 09:14:22.500 114 12545.20 44.65 54956.35 88888.00 2012-04-23 09:14:22.625 114 12545.17 44.65 54956.38 88888.00 2012-04-23 09:14:22.750 114 12545.23 44.62 54956.38 88888.00 2012-04-23 09:14:22.875 114 12545.27 44.65 54956.38 88888.00 2012-04-23 09:14:23.000 114 12545.23 44.60 54956.38 88888.00 2012-04-23 09:14:23.125 114 12545.23 44.58 54956.35 88888.00 2012-04-23 09:14:23.250 114 12545.20 44.58 54956.38 88888.00 2012-04-23 09:14:23.375 114 12545.27 44.62 54956.35 88888.00 2012-04-23 09:14:23.500 114 12545.27 44.67 54956.35 88888.00 2012-04-23 09:14:23.625 114 12545.17 44.62 54956.32 88888.00 2012-04-23 09:14:23.750 114 12545.17 44.60 54956.32 88888.00 2012-04-23 09:14:23.875 114 12545.17 44.62 54956.35 88888.00 2012-04-23 09:14:24.000 114 12545.25 44.62 54956.38 88888.00 2012-04-23 09:14:24.125 114 12545.23 44.60 54956.38 88888.00 2012-04-23 09:14:24.250 114 12545.10 44.60 54956.35 88888.00 2012-04-23 09:14:24.375 114 12545.12 44.60 54956.32 88888.00 2012-04-23 09:14:24.500 114 12545.15 44.62 54956.32 88888.00 2012-04-23 09:14:24.625 114 12545.20 44.62 54956.35 88888.00 2012-04-23 09:14:24.750 114 12545.17 44.60 54956.35 88888.00 2012-04-23 09:14:24.875 114 12545.17 44.62 54956.32 88888.00 2012-04-23 09:14:25.000 114 12545.17 44.65 54956.32 88888.00 2012-04-23 09:14:25.125 114 12545.20 44.65 54956.32 88888.00 2012-04-23 09:14:25.250 114 12545.20 44.62 54956.32 88888.00 2012-04-23 09:14:25.375 114 12545.12 44.65 54956.30 88888.00 2012-04-23 09:14:25.500 114 12545.17 44.65 54956.28 88888.00 2012-04-23 09:14:25.625 114 12545.20 44.65 54956.30 88888.00 2012-04-23 09:14:25.750 114 12545.17 44.65 54956.30 88888.00 2012-04-23 09:14:25.875 114 12545.20 44.60 54956.30 88888.00 2012-04-23 09:14:26.000 114 12545.17 44.60 54956.30 88888.00 2012-04-23 09:14:26.125 114 12545.15 44.67 54956.32 88888.00 2012-04-23 09:14:26.250 114 12545.12 44.65 54956.35 88888.00 2012-04-23 09:14:26.375 114 12545.17 44.65 54956.32 88888.00 2012-04-23 09:14:26.500 114 12545.17 44.62 54956.30 88888.00 2012-04-23 09:14:26.625 114 12545.23 44.65 54956.32 88888.00 2012-04-23 09:14:26.750 114 12545.27 44.65 54956.32 88888.00 2012-04-23 09:14:26.875 114 12545.27 44.70 54956.32 88888.00 2012-04-23 09:14:27.000 114 12545.30 44.70 54956.30 88888.00 2012-04-23 09:14:27.125 114 12545.30 44.67 54956.28 88888.00 2012-04-23 09:14:27.250 114 12545.20 44.62 54956.30 88888.00 2012-04-23 09:14:27.375 114 12545.20 44.65 54956.30 88888.00 2012-04-23 09:14:27.500 114 12545.20 44.65 54956.30 88888.00 2012-04-23 09:14:27.625 114 12545.15 44.62 54956.25 88888.00 2012-04-23 09:14:27.750 114 12545.17 44.65 54956.25 88888.00 2012-04-23 09:14:27.875 114 12545.15 44.62 54956.28 88888.00 2012-04-23 09:14:28.000 114 12545.12 44.62 54956.28 88888.00 2012-04-23 09:14:28.125 114 12545.15 44.62 54956.25 88888.00 2012-04-23 09:14:28.250 114 12545.17 44.62 54956.22 88888.00 2012-04-23 09:14:28.375 114 12545.20 44.65 54956.22 88888.00 2012-04-23 09:14:28.500 114 12545.23 44.67 54956.25 88888.00 2012-04-23 09:14:28.625 114 12545.25 44.67 54956.25 88888.00 2012-04-23 09:14:28.750 114 12545.20 44.67 54956.25 88888.00 2012-04-23 09:14:28.875 114 12545.17 44.65 54956.25 88888.00 2012-04-23 09:14:29.000 114 12545.23 44.67 54956.28 88888.00 2012-04-23 09:14:29.125 114 12545.20 44.70 54956.30 88888.00 2012-04-23 09:14:29.250 114 12545.15 44.70 54956.30 88888.00 2012-04-23 09:14:29.375 114 12545.23 44.70 54956.28 88888.00 2012-04-23 09:14:29.500 114 12545.20 44.67 54956.25 88888.00 2012-04-23 09:14:29.625 114 12545.15 44.67 54956.28 88888.00 2012-04-23 09:14:29.750 114 12545.10 44.65 54956.25 88888.00 2012-04-23 09:14:29.875 114 12545.15 44.65 54956.22 88888.00 2012-04-23 09:14:30.000 114 12545.15 44.65 54956.25 88888.00 2012-04-23 09:14:30.125 114 12545.15 44.67 54956.28 88888.00 2012-04-23 09:14:30.250 114 12545.10 44.62 54956.22 88888.00 2012-04-23 09:14:30.375 114 12545.12 44.60 54956.20 88888.00 2012-04-23 09:14:30.500 114 12545.15 44.65 54956.22 88888.00 2012-04-23 09:14:30.625 114 12545.23 44.65 54956.22 88888.00 2012-04-23 09:14:30.750 114 12545.20 44.65 54956.20 88888.00 2012-04-23 09:14:30.875 114 12545.15 44.62 54956.22 88888.00 2012-04-23 09:14:31.000 114 12545.17 44.67 54956.22 88888.00 2012-04-23 09:14:31.125 114 12545.17 44.67 54956.25 88888.00 2012-04-23 09:14:31.250 114 12545.17 44.67 54956.22 88888.00 2012-04-23 09:14:31.375 114 12545.27 44.67 54956.22 88888.00 2012-04-23 09:14:31.500 114 12545.33 44.67 54956.25 88888.00 2012-04-23 09:14:31.625 114 12545.27 44.70 54956.28 88888.00 2012-04-23 09:14:31.750 114 12545.17 44.73 54956.28 88888.00 2012-04-23 09:14:31.875 114 12545.17 44.67 54956.22 88888.00 2012-04-23 09:14:32.000 114 12545.17 44.62 54956.18 88888.00 2012-04-23 09:14:32.125 114 12545.20 44.62 54956.20 88888.00 2012-04-23 09:14:32.250 114 12545.17 44.60 54956.20 88888.00 2012-04-23 09:14:32.375 114 12545.23 44.65 54956.18 88888.00 2012-04-23 09:14:32.500 114 12545.20 44.67 54956.20 88888.00 2012-04-23 09:14:32.625 114 12545.23 44.67 54956.18 88888.00 2012-04-23 09:14:32.750 114 12545.25 44.65 54956.20 88888.00 2012-04-23 09:14:32.875 114 12545.25 44.65 54956.20 88888.00 2012-04-23 09:14:33.000 114 12545.23 44.67 54956.18 88888.00 2012-04-23 09:14:33.125 114 12545.15 44.65 54956.20 88888.00 2012-04-23 09:14:33.250 114 12545.12 44.60 54956.20 88888.00 2012-04-23 09:14:33.375 114 12545.20 44.62 54956.18 88888.00 2012-04-23 09:14:33.500 114 12545.25 44.65 54956.18 88888.00 2012-04-23 09:14:33.625 114 12545.25 44.65 54956.20 88888.00 2012-04-23 09:14:33.750 114 12545.23 44.67 54956.20 88888.00 2012-04-23 09:14:33.875 114 12545.20 44.65 54956.18 88888.00 2012-04-23 09:14:34.000 114 12545.17 44.62 54956.18 88888.00 2012-04-23 09:14:34.125 114 12545.12 44.62 54956.20 88888.00 2012-04-23 09:14:34.250 114 12545.17 44.62 54956.20 88888.00 2012-04-23 09:14:34.375 114 12545.23 44.65 54956.18 88888.00 2012-04-23 09:14:34.500 114 12545.25 44.62 54956.18 88888.00 2012-04-23 09:14:34.625 114 12545.17 44.62 54956.18 88888.00 2012-04-23 09:14:34.750 114 12545.17 44.65 54956.20 88888.00 2012-04-23 09:14:34.875 114 12545.17 44.67 54956.20 88888.00 2012-04-23 09:14:35.000 114 12545.23 44.67 54956.15 88888.00 2012-04-23 09:14:35.125 114 12545.17 44.65 54956.15 88888.00 2012-04-23 09:14:35.250 114 12545.15 44.65 54956.15 88888.00 2012-04-23 09:14:35.375 114 12545.23 44.67 54956.15 88888.00 2012-04-23 09:14:35.500 114 12545.25 44.70 54956.18 88888.00 2012-04-23 09:14:35.625 114 12545.23 44.70 54956.18 88888.00 2012-04-23 09:14:35.750 114 12545.23 44.70 54956.18 88888.00 2012-04-23 09:14:35.875 114 12545.23 44.67 54956.15 88888.00 2012-04-23 09:14:36.000 114 12545.12 44.65 54956.12 88888.00 2012-04-23 09:14:36.125 114 12545.17 44.67 54956.18 88888.00 2012-04-23 09:14:36.250 114 12545.12 44.67 54956.18 88888.00 2012-04-23 09:14:36.375 114 12545.17 44.65 54956.15 88888.00 2012-04-23 09:14:36.500 114 12545.15 44.67 54956.15 88888.00 2012-04-23 09:14:36.625 114 12545.17 44.67 54956.15 88888.00 2012-04-23 09:14:36.750 114 12545.20 44.67 54956.15 88888.00 2012-04-23 09:14:36.875 114 12545.17 44.67 54956.15 88888.00 2012-04-23 09:14:37.000 114 12545.17 44.67 54956.15 88888.00 2012-04-23 09:14:37.125 114 12545.17 44.65 54956.15 88888.00 2012-04-23 09:14:37.250 114 12545.17 44.62 54956.15 88888.00 2012-04-23 09:14:37.375 114 12545.20 44.67 54956.18 88888.00 2012-04-23 09:14:37.500 114 12545.20 44.65 54956.18 88888.00 2012-04-23 09:14:37.625 114 12545.23 44.65 54956.15 88888.00 2012-04-23 09:14:37.750 114 12545.23 44.65 54956.15 88888.00 2012-04-23 09:14:37.875 114 12545.15 44.65 54956.15 88888.00 2012-04-23 09:14:38.000 114 12545.10 44.62 54956.18 88888.00 2012-04-23 09:14:38.125 114 12545.10 44.67 54956.18 88888.00 2012-04-23 09:14:38.250 114 12545.05 44.65 54956.12 88888.00 2012-04-23 09:14:38.375 114 12545.02 44.65 54956.10 88888.00 2012-04-23 09:14:38.500 114 12545.05 44.65 54956.10 88888.00 2012-04-23 09:14:38.625 114 12545.05 44.62 54956.15 88888.00 2012-04-23 09:14:38.750 114 12545.08 44.67 54956.15 88888.00 2012-04-23 09:14:38.875 114 12545.02 44.67 54956.12 88888.00 2012-04-23 09:14:39.000 114 12545.02 44.65 54956.12 88888.00 2012-04-23 09:14:39.125 114 12545.02 44.67 54956.15 88888.00 2012-04-23 09:14:39.250 114 12545.02 44.65 54956.18 88888.00 2012-04-23 09:14:39.375 114 12545.00 44.67 54956.15 88888.00 2012-04-23 09:14:39.500 114 12544.98 44.67 54956.12 88888.00 2012-04-23 09:14:39.625 114 12544.98 44.67 54956.12 88888.00 2012-04-23 09:14:39.750 114 12544.98 44.65 54956.12 88888.00 2012-04-23 09:14:39.875 114 12545.02 44.67 54956.12 88888.00 2012-04-23 09:14:40.000 114 12545.05 44.65 54956.10 88888.00 2012-04-23 09:14:40.125 114 12545.08 44.67 54956.15 88888.00 2012-04-23 09:14:40.250 114 12545.05 44.67 54956.12 88888.00 2012-04-23 09:14:40.375 114 12545.05 44.67 54956.10 88888.00 2012-04-23 09:14:40.500 114 12544.95 44.67 54956.12 88888.00 2012-04-23 09:14:40.625 114 12544.98 44.70 54956.15 88888.00 2012-04-23 09:14:40.750 114 12545.02 44.67 54956.12 88888.00 2012-04-23 09:14:40.875 114 12544.98 44.65 54956.12 88888.00 2012-04-23 09:14:41.000 114 12544.95 44.65 54956.12 88888.00 2012-04-23 09:14:41.125 114 12544.95 44.62 54956.07 88888.00 2012-04-23 09:14:41.250 114 12544.98 44.62 54956.12 88888.00 2012-04-23 09:14:41.375 114 12545.02 44.67 54956.15 88888.00 2012-04-23 09:14:41.500 114 12545.10 44.70 54956.15 88888.00 2012-04-23 09:14:41.625 114 12545.05 44.65 54956.10 88888.00 2012-04-23 09:14:41.750 114 12545.02 44.67 54956.10 88888.00 2012-04-23 09:14:41.875 114 12545.00 44.65 54956.10 88888.00 2012-04-23 09:14:42.000 114 12545.05 44.62 54956.07 88888.00 2012-04-23 09:14:42.125 114 12545.02 44.67 54956.10 88888.00 2012-04-23 09:14:42.250 114 12545.00 44.67 54956.07 88888.00 2012-04-23 09:14:42.375 114 12545.02 44.67 54956.07 88888.00 2012-04-23 09:14:42.500 114 12545.00 44.65 54956.07 88888.00 2012-04-23 09:14:42.625 114 12545.02 44.65 54956.05 88888.00 2012-04-23 09:14:42.750 114 12545.08 44.67 54956.05 88888.00 2012-04-23 09:14:42.875 114 12545.08 44.65 54956.05 88888.00 2012-04-23 09:14:43.000 114 12545.10 44.65 54956.03 88888.00 2012-04-23 09:14:43.125 114 12545.08 44.65 54956.05 88888.00 2012-04-23 09:14:43.250 114 12544.98 44.65 54956.10 88888.00 2012-04-23 09:14:43.375 114 12545.02 44.73 54956.10 88888.00 2012-04-23 09:14:43.500 114 12544.98 44.73 54956.07 88888.00 2012-04-23 09:14:43.625 114 12544.95 44.70 54956.07 88888.00 2012-04-23 09:14:43.750 114 12544.90 44.67 54956.10 88888.00 2012-04-23 09:14:43.875 114 12544.95 44.67 54956.07 88888.00 2012-04-23 09:14:44.000 114 12544.95 44.65 54956.05 88888.00 2012-04-23 09:14:44.125 114 12544.92 44.65 54956.05 88888.00 2012-04-23 09:14:44.250 114 12544.98 44.65 54956.05 88888.00 2012-04-23 09:14:44.375 114 12545.05 44.65 54956.03 88888.00 2012-04-23 09:14:44.500 114 12545.02 44.65 54956.03 88888.00 2012-04-23 09:14:44.625 114 12545.02 44.67 54956.03 88888.00 2012-04-23 09:14:44.750 114 12545.00 44.67 54956.05 88888.00 2012-04-23 09:14:44.875 114 12544.92 44.67 54956.07 88888.00 2012-04-23 09:14:45.000 114 12544.98 44.67 54956.05 88888.00 2012-04-23 09:14:45.125 114 12545.00 44.67 54956.05 88888.00 2012-04-23 09:14:45.250 114 12544.98 44.65 54956.05 88888.00 2012-04-23 09:14:45.375 114 12544.98 44.65 54956.05 88888.00 2012-04-23 09:14:45.500 114 12544.95 44.67 54956.03 88888.00 2012-04-23 09:14:45.625 114 12545.00 44.70 54956.05 88888.00 2012-04-23 09:14:45.750 114 12545.08 44.70 54956.05 88888.00 2012-04-23 09:14:45.875 114 12545.12 44.65 54956.03 88888.00 2012-04-23 09:14:46.000 114 12545.08 44.67 54956.05 88888.00 2012-04-23 09:14:46.125 114 12545.02 44.65 54956.05 88888.00 2012-04-23 09:14:46.250 114 12545.08 44.67 54956.05 88888.00 2012-04-23 09:14:46.375 114 12545.12 44.65 54956.03 88888.00 2012-04-23 09:14:46.500 114 12545.10 44.67 54956.05 88888.00 2012-04-23 09:14:46.625 114 12545.10 44.65 54956.07 88888.00 2012-04-23 09:14:46.750 114 12545.08 44.65 54956.07 88888.00 2012-04-23 09:14:46.875 114 12545.00 44.70 54956.10 88888.00 2012-04-23 09:14:47.000 114 12544.92 44.65 54956.07 88888.00 2012-04-23 09:14:47.125 114 12544.90 44.65 54956.05 88888.00 2012-04-23 09:14:47.250 114 12544.88 44.62 54956.03 88888.00 2012-04-23 09:14:47.375 114 12544.92 44.60 54956.03 88888.00 2012-04-23 09:14:47.500 114 12544.98 44.62 54956.03 88888.00 2012-04-23 09:14:47.625 114 12544.98 44.65 54956.03 88888.00 2012-04-23 09:14:47.750 114 12545.00 44.62 54956.03 88888.00 2012-04-23 09:14:47.875 114 12545.02 44.65 54956.05 88888.00 2012-04-23 09:14:48.000 114 12545.00 44.65 54956.07 88888.00 2012-04-23 09:14:48.125 114 12544.98 44.67 54956.07 88888.00 2012-04-23 09:14:48.250 114 12545.00 44.62 54956.05 88888.00 2012-04-23 09:14:48.375 114 12544.98 44.62 54956.00 88888.00 2012-04-23 09:14:48.500 114 12544.92 44.67 54956.03 88888.00 2012-04-23 09:14:48.625 114 12544.88 44.67 54956.05 88888.00 2012-04-23 09:14:48.750 114 12544.90 44.67 54956.05 88888.00 2012-04-23 09:14:48.875 114 12544.88 44.67 54956.05 88888.00 2012-04-23 09:14:49.000 114 12544.83 44.62 54956.03 88888.00 2012-04-23 09:14:49.125 114 12544.85 44.65 54956.05 88888.00 2012-04-23 09:14:49.250 114 12544.83 44.65 54956.05 88888.00 2012-04-23 09:14:49.375 114 12544.88 44.65 54956.05 88888.00 2012-04-23 09:14:49.500 114 12544.88 44.67 54956.05 88888.00 2012-04-23 09:14:49.625 114 12544.90 44.65 54956.03 88888.00 2012-04-23 09:14:49.750 114 12544.88 44.65 54956.03 88888.00 2012-04-23 09:14:49.875 114 12544.90 44.65 54956.03 88888.00 2012-04-23 09:14:50.000 114 12544.85 44.62 54956.03 88888.00 2012-04-23 09:14:50.125 114 12544.83 44.62 54956.00 88888.00 2012-04-23 09:14:50.250 114 12544.90 44.62 54956.03 88888.00 2012-04-23 09:14:50.375 114 12544.92 44.65 54956.00 88888.00 2012-04-23 09:14:50.500 114 12544.92 44.67 54956.00 88888.00 2012-04-23 09:14:50.625 114 12544.90 44.67 54956.03 88888.00 2012-04-23 09:14:50.750 114 12544.88 44.65 54956.00 88888.00 2012-04-23 09:14:50.875 114 12544.88 44.62 54956.00 88888.00 2012-04-23 09:14:51.000 114 12544.90 44.67 54956.03 88888.00 2012-04-23 09:14:51.125 114 12544.85 44.70 54956.03 88888.00 2012-04-23 09:14:51.250 114 12544.80 44.67 54955.97 88888.00 2012-04-23 09:14:51.375 114 12544.88 44.73 54955.97 88888.00 2012-04-23 09:14:51.500 114 12544.88 44.67 54955.97 88888.00 2012-04-23 09:14:51.625 114 12544.88 44.62 54955.97 88888.00 2012-04-23 09:14:51.750 114 12544.92 44.65 54956.00 88888.00 2012-04-23 09:14:51.875 114 12545.00 44.65 54956.03 88888.00 2012-04-23 09:14:52.000 114 12544.90 44.62 54955.97 88888.00 2012-04-23 09:14:52.125 114 12544.85 44.65 54955.97 88888.00 2012-04-23 09:14:52.250 114 12544.88 44.67 54955.97 88888.00 2012-04-23 09:14:52.375 114 12544.90 44.67 54955.97 88888.00 2012-04-23 09:14:52.500 114 12544.88 44.65 54956.00 88888.00 2012-04-23 09:14:52.625 114 12544.85 44.67 54956.00 88888.00 2012-04-23 09:14:52.750 114 12544.90 44.73 54956.00 88888.00 2012-04-23 09:14:52.875 114 12544.95 44.70 54956.00 88888.00 2012-04-23 09:14:53.000 114 12544.92 44.65 54955.97 88888.00 2012-04-23 09:14:53.125 114 12544.90 44.67 54955.97 88888.00 2012-04-23 09:14:53.250 114 12544.90 44.67 54956.00 88888.00 2012-04-23 09:14:53.375 114 12544.95 44.73 54956.00 88888.00 2012-04-23 09:14:53.500 114 12544.90 44.70 54956.00 88888.00 2012-04-23 09:14:53.625 114 12544.88 44.67 54955.97 88888.00 2012-04-23 09:14:53.750 114 12544.85 44.70 54955.97 88888.00 2012-04-23 09:14:53.875 114 12544.83 44.70 54955.97 88888.00 2012-04-23 09:14:54.000 114 12544.83 44.67 54955.97 88888.00 2012-04-23 09:14:54.125 114 12544.73 44.67 54955.97 88888.00 2012-04-23 09:14:54.250 114 12544.67 44.67 54955.97 88888.00 2012-04-23 09:14:54.375 114 12544.80 44.67 54955.97 88888.00 2012-04-23 09:14:54.500 114 12544.88 44.67 54955.97 88888.00 2012-04-23 09:14:54.625 114 12544.85 44.70 54955.97 88888.00 2012-04-23 09:14:54.750 114 12544.85 44.70 54956.00 88888.00 2012-04-23 09:14:54.875 114 12544.88 44.70 54956.00 88888.00 2012-04-23 09:14:55.000 114 12544.85 44.67 54956.00 88888.00 2012-04-23 09:14:55.125 114 12544.83 44.70 54955.97 88888.00 2012-04-23 09:14:55.250 114 12544.80 44.67 54955.97 88888.00 2012-04-23 09:14:55.375 114 12544.85 44.70 54955.95 88888.00 2012-04-23 09:14:55.500 114 12544.83 44.70 54955.95 88888.00 2012-04-23 09:14:55.625 114 12544.80 44.67 54955.95 88888.00 2012-04-23 09:14:55.750 114 12544.80 44.73 54955.95 88888.00 2012-04-23 09:14:55.875 114 12544.83 44.73 54955.95 88888.00 2012-04-23 09:14:56.000 114 12544.85 44.70 54955.97 88888.00 2012-04-23 09:14:56.125 114 12544.80 44.70 54955.97 88888.00 2012-04-23 09:14:56.250 114 12544.80 44.70 54955.95 88888.00 2012-04-23 09:14:56.375 114 12544.83 44.73 54955.95 88888.00 2012-04-23 09:14:56.500 114 12544.85 44.70 54955.95 88888.00 2012-04-23 09:14:56.625 114 12544.88 44.70 54955.95 88888.00 2012-04-23 09:14:56.750 114 12544.85 44.73 54955.97 88888.00 2012-04-23 09:14:56.875 114 12544.85 44.73 54955.97 88888.00 2012-04-23 09:14:57.000 114 12544.85 44.70 54955.95 88888.00 2012-04-23 09:14:57.125 114 12544.88 44.70 54955.95 88888.00 2012-04-23 09:14:57.250 114 12544.85 44.70 54955.95 88888.00 2012-04-23 09:14:57.375 114 12544.85 44.73 54955.95 88888.00 2012-04-23 09:14:57.500 114 12544.83 44.73 54955.93 88888.00 2012-04-23 09:14:57.625 114 12544.73 44.73 54955.93 88888.00 2012-04-23 09:14:57.750 114 12544.70 44.73 54955.95 88888.00 2012-04-23 09:14:57.875 114 12544.70 44.75 54955.95 88888.00 2012-04-23 09:14:58.000 114 12544.80 44.75 54955.93 88888.00 2012-04-23 09:14:58.125 114 12544.88 44.73 54955.93 88888.00 2012-04-23 09:14:58.250 114 12544.83 44.70 54955.93 88888.00 2012-04-23 09:14:58.375 114 12544.85 44.73 54955.90 88888.00 2012-04-23 09:14:58.500 114 12544.80 44.75 54955.95 88888.00 2012-04-23 09:14:58.625 114 12544.77 44.75 54955.95 88888.00 2012-04-23 09:14:58.750 114 12544.80 44.73 54955.95 88888.00 2012-04-23 09:14:58.875 114 12544.75 44.73 54955.95 88888.00 2012-04-23 09:14:59.000 114 12544.75 44.75 54955.95 88888.00 2012-04-23 09:14:59.125 114 12544.83 44.73 54955.95 88888.00 2012-04-23 09:14:59.250 114 12544.88 44.70 54955.95 88888.00 2012-04-23 09:14:59.375 114 12544.88 44.73 54955.95 88888.00 2012-04-23 09:14:59.500 114 12544.85 44.70 54955.95 88888.00 2012-04-23 09:14:59.625 114 12544.90 44.73 54955.95 88888.00 2012-04-23 09:14:59.750 114 12544.85 44.73 54955.93 88888.00 2012-04-23 09:14:59.875 114 12544.75 44.73 54955.90 88888.00 2012-04-23 09:15:00.000 114 12544.73 44.73 54955.93 88888.00 2012-04-23 09:15:00.125 114 12544.70 44.73 54955.93 88888.00 2012-04-23 09:15:00.250 114 12544.60 44.70 54955.93 88888.00 2012-04-23 09:15:00.375 114 12544.58 44.70 54955.93 88888.00 2012-04-23 09:15:00.500 114 12544.62 44.70 54955.90 88888.00 2012-04-23 09:15:00.625 114 12544.70 44.67 54955.90 88888.00 2012-04-23 09:15:00.750 114 12544.67 44.65 54955.90 88888.00 2012-04-23 09:15:00.875 114 12544.70 44.70 54955.93 88888.00 2012-04-23 09:15:01.000 114 12544.67 44.73 54955.90 88888.00 2012-04-23 09:15:01.125 114 12544.67 44.73 54955.90 88888.00 2012-04-23 09:15:01.250 114 12544.67 44.70 54955.88 88888.00 2012-04-23 09:15:01.375 114 12544.70 44.73 54955.88 88888.00 2012-04-23 09:15:01.500 114 12544.65 44.75 54955.90 88888.00 2012-04-23 09:15:01.625 114 12544.62 44.73 54955.93 88888.00 2012-04-23 09:15:01.750 114 12544.67 44.75 54955.93 88888.00 2012-04-23 09:15:01.875 114 12544.70 44.73 54955.93 88888.00 2012-04-23 09:15:02.000 114 12544.73 44.73 54955.90 88888.00 2012-04-23 09:15:02.125 114 12544.73 44.73 54955.90 88888.00 2012-04-23 09:15:02.250 114 12544.67 44.73 54955.90 88888.00 2012-04-23 09:15:02.375 114 12544.73 44.73 54955.93 88888.00 2012-04-23 09:15:02.500 114 12544.73 44.75 54955.95 88888.00 2012-04-23 09:15:02.625 114 12544.65 44.75 54955.93 88888.00 2012-04-23 09:15:02.750 114 12544.65 44.75 54955.95 88888.00 2012-04-23 09:15:02.875 114 12544.62 44.73 54955.90 88888.00 2012-04-23 09:15:03.000 114 12544.65 44.70 54955.88 88888.00 2012-04-23 09:15:03.125 114 12544.65 44.73 54955.90 88888.00 2012-04-23 09:15:03.250 114 12544.67 44.73 54955.90 88888.00 2012-04-23 09:15:03.375 114 12544.75 44.73 54955.88 88888.00 2012-04-23 09:15:03.500 114 12544.75 44.70 54955.88 88888.00 2012-04-23 09:15:03.625 114 12544.70 44.73 54955.90 88888.00 2012-04-23 09:15:03.750 114 12544.67 44.75 54955.90 88888.00 2012-04-23 09:15:03.875 114 12544.73 44.75 54955.93 88888.00 2012-04-23 09:15:04.000 114 12544.67 44.73 54955.85 88888.00 2012-04-23 09:15:04.125 114 12544.65 44.75 54955.88 88888.00 2012-04-23 09:15:04.250 114 12544.67 44.77 54955.88 88888.00 2012-04-23 09:15:04.375 114 12544.77 44.75 54955.85 88888.00 2012-04-23 09:15:04.500 114 12544.75 44.73 54955.85 88888.00 2012-04-23 09:15:04.625 114 12544.73 44.75 54955.85 88888.00 2012-04-23 09:15:04.750 114 12544.67 44.77 54955.88 88888.00 2012-04-23 09:15:04.875 114 12544.62 44.75 54955.88 88888.00 2012-04-23 09:15:05.000 114 12544.60 44.73 54955.85 88888.00 2012-04-23 09:15:05.125 114 12544.65 44.75 54955.90 88888.00 2012-04-23 09:15:05.250 114 12544.65 44.75 54955.88 88888.00 2012-04-23 09:15:05.375 114 12544.60 44.77 54955.85 88888.00 2012-04-23 09:15:05.500 114 12544.60 44.75 54955.85 88888.00 2012-04-23 09:15:05.625 114 12544.62 44.75 54955.88 88888.00 2012-04-23 09:15:05.750 114 12544.62 44.77 54955.88 88888.00 2012-04-23 09:15:05.875 114 12544.60 44.75 54955.85 88888.00 2012-04-23 09:15:06.000 114 12544.62 44.77 54955.85 88888.00 2012-04-23 09:15:06.125 114 12544.62 44.73 54955.85 88888.00 2012-04-23 09:15:06.250 114 12544.55 44.70 54955.85 88888.00 2012-04-23 09:15:06.375 114 12544.55 44.73 54955.85 88888.00 2012-04-23 09:15:06.500 114 12544.60 44.70 54955.88 88888.00 2012-04-23 09:15:06.625 114 12544.67 44.73 54955.85 88888.00 2012-04-23 09:15:06.750 114 12544.75 44.75 54955.85 88888.00 2012-04-23 09:15:06.875 114 12544.70 44.70 54955.82 88888.00 2012-04-23 09:15:07.000 114 12544.70 44.73 54955.80 88888.00 2012-04-23 09:15:07.125 114 12544.65 44.73 54955.85 88888.00 2012-04-23 09:15:07.250 114 12544.62 44.73 54955.82 88888.00 2012-04-23 09:15:07.375 114 12544.70 44.75 54955.85 88888.00 2012-04-23 09:15:07.500 114 12544.70 44.75 54955.85 88888.00 2012-04-23 09:15:07.625 114 12544.70 44.75 54955.85 88888.00 2012-04-23 09:15:07.750 114 12544.65 44.73 54955.82 88888.00 2012-04-23 09:15:07.875 114 12544.60 44.70 54955.80 88888.00 2012-04-23 09:15:08.000 114 12544.58 44.75 54955.82 88888.00 2012-04-23 09:15:08.125 114 12544.55 44.75 54955.82 88888.00 2012-04-23 09:15:08.250 114 12544.52 44.73 54955.80 88888.00 2012-04-23 09:15:08.375 114 12544.55 44.77 54955.80 88888.00 2012-04-23 09:15:08.500 114 12544.58 44.77 54955.80 88888.00 2012-04-23 09:15:08.625 114 12544.55 44.73 54955.75 88888.00 2012-04-23 09:15:08.750 114 12544.60 44.75 54955.78 88888.00 2012-04-23 09:15:08.875 114 12544.60 44.75 54955.80 88888.00 2012-04-23 09:15:09.000 114 12544.55 44.73 54955.80 88888.00 2012-04-23 09:15:09.125 114 12544.58 44.75 54955.80 88888.00 2012-04-23 09:15:09.250 114 12544.55 44.70 54955.75 88888.00 2012-04-23 09:15:09.375 114 12544.58 44.73 54955.75 88888.00 2012-04-23 09:15:09.500 114 12544.58 44.73 54955.78 88888.00 2012-04-23 09:15:09.625 114 12544.58 44.75 54955.80 88888.00 2012-04-23 09:15:09.750 114 12544.60 44.73 54955.80 88888.00 2012-04-23 09:15:09.875 114 12544.58 44.75 54955.78 88888.00 2012-04-23 09:15:10.000 114 12544.55 44.75 54955.80 88888.00 2012-04-23 09:15:10.125 114 12544.55 44.75 54955.78 88888.00 2012-04-23 09:15:10.250 114 12544.58 44.77 54955.80 88888.00 2012-04-23 09:15:10.375 114 12544.58 44.77 54955.80 88888.00 2012-04-23 09:15:10.500 114 12544.50 44.75 54955.78 88888.00 2012-04-23 09:15:10.625 114 12544.52 44.73 54955.72 88888.00 2012-04-23 09:15:10.750 114 12544.58 44.75 54955.72 88888.00 2012-04-23 09:15:10.875 114 12544.60 44.80 54955.75 88888.00 2012-04-23 09:15:11.000 114 12544.55 44.80 54955.75 88888.00 2012-04-23 09:15:11.125 114 12544.50 44.77 54955.72 88888.00 2012-04-23 09:15:11.250 114 12544.50 44.77 54955.75 88888.00 2012-04-23 09:15:11.375 114 12544.58 44.77 54955.75 88888.00 2012-04-23 09:15:11.500 114 12544.52 44.75 54955.75 88888.00 2012-04-23 09:15:11.625 114 12544.48 44.73 54955.72 88888.00 2012-04-23 09:15:11.750 114 12544.58 44.77 54955.72 88888.00 2012-04-23 09:15:11.875 114 12544.60 44.75 54955.75 88888.00 2012-04-23 09:15:12.000 114 12544.52 44.73 54955.75 88888.00 2012-04-23 09:15:12.125 114 12544.55 44.77 54955.80 88888.00 2012-04-23 09:15:12.250 114 12544.48 44.80 54955.78 88888.00 2012-04-23 09:15:12.375 114 12544.48 44.80 54955.78 88888.00 2012-04-23 09:15:12.500 114 12544.52 44.80 54955.78 88888.00 2012-04-23 09:15:12.625 114 12544.58 44.80 54955.78 88888.00 2012-04-23 09:15:12.750 114 12544.52 44.80 54955.75 88888.00 2012-04-23 09:15:12.875 114 12544.48 44.80 54955.78 88888.00 2012-04-23 09:15:13.000 114 12544.50 44.77 54955.75 88888.00 2012-04-23 09:15:13.125 114 12544.42 44.77 54955.75 88888.00 2012-04-23 09:15:13.250 114 12544.35 44.77 54955.78 88888.00 2012-04-23 09:15:13.375 114 12544.42 44.77 54955.78 88888.00 2012-04-23 09:15:13.500 114 12544.42 44.80 54955.75 88888.00 2012-04-23 09:15:13.625 114 12544.50 44.80 54955.75 88888.00 2012-04-23 09:15:13.750 114 12544.55 44.83 54955.78 88888.00 2012-04-23 09:15:13.875 114 12544.62 44.83 54955.78 88888.00 2012-04-23 09:15:14.000 114 12544.62 44.80 54955.78 88888.00 2012-04-23 09:15:14.125 114 12544.62 44.77 54955.78 88888.00 2012-04-23 09:15:14.250 114 12544.62 44.83 54955.80 88888.00 2012-04-23 09:15:14.375 114 12544.58 44.83 54955.78 88888.00 2012-04-23 09:15:14.500 114 12544.60 44.77 54955.75 88888.00 2012-04-23 09:15:14.625 114 12544.58 44.80 54955.72 88888.00 2012-04-23 09:15:14.750 114 12544.55 44.80 54955.72 88888.00 2012-04-23 09:15:14.875 114 12544.52 44.80 54955.75 88888.00 2012-04-23 09:15:15.000 114 12544.52 44.80 54955.75 88888.00 2012-04-23 09:15:15.125 114 12544.55 44.80 54955.75 88888.00 2012-04-23 09:15:15.250 114 12544.55 44.77 54955.78 88888.00 2012-04-23 09:15:15.375 114 12544.55 44.80 54955.78 88888.00 2012-04-23 09:15:15.500 114 12544.55 44.80 54955.78 88888.00 2012-04-23 09:15:15.625 114 12544.58 44.80 54955.75 88888.00 2012-04-23 09:15:15.750 114 12544.55 44.80 54955.72 88888.00 2012-04-23 09:15:15.875 114 12544.55 44.80 54955.75 88888.00 2012-04-23 09:15:16.000 114 12544.48 44.75 54955.72 88888.00 2012-04-23 09:15:16.125 114 12544.50 44.83 54955.75 88888.00 2012-04-23 09:15:16.250 114 12544.52 44.80 54955.75 88888.00 2012-04-23 09:15:16.375 114 12544.55 44.83 54955.75 88888.00 2012-04-23 09:15:16.500 114 12544.48 44.80 54955.75 88888.00 2012-04-23 09:15:16.625 114 12544.42 44.77 54955.75 88888.00 2012-04-23 09:15:16.750 114 12544.45 44.77 54955.75 88888.00 2012-04-23 09:15:16.875 114 12544.45 44.80 54955.75 88888.00 2012-04-23 09:15:17.000 114 12544.50 44.83 54955.75 88888.00 2012-04-23 09:15:17.125 114 12544.50 44.80 54955.70 88888.00 2012-04-23 09:15:17.250 114 12544.45 44.80 54955.72 88888.00 2012-04-23 09:15:17.375 114 12544.50 44.83 54955.72 88888.00 2012-04-23 09:15:17.500 114 12544.50 44.83 54955.70 88888.00 2012-04-23 09:15:17.625 114 12544.50 44.85 54955.72 88888.00 2012-04-23 09:15:17.750 114 12544.55 44.83 54955.75 88888.00 2012-04-23 09:15:17.875 114 12544.50 44.80 54955.72 88888.00 2012-04-23 09:15:18.000 114 12544.45 44.80 54955.72 88888.00 2012-04-23 09:15:18.125 114 12544.45 44.80 54955.70 88888.00 2012-04-23 09:15:18.250 114 12544.38 44.83 54955.72 88888.00 2012-04-23 09:15:18.375 114 12544.40 44.83 54955.70 88888.00 2012-04-23 09:15:18.500 114 12544.45 44.83 54955.72 88888.00 2012-04-23 09:15:18.625 114 12544.42 44.83 54955.72 88888.00 2012-04-23 09:15:18.750 114 12544.38 44.85 54955.70 88888.00 2012-04-23 09:15:18.875 114 12544.38 44.85 54955.70 88888.00 2012-04-23 09:15:19.000 114 12544.40 44.80 54955.68 88888.00 2012-04-23 09:15:19.125 114 12544.45 44.80 54955.70 88888.00 2012-04-23 09:15:19.250 114 12544.48 44.83 54955.72 88888.00 2012-04-23 09:15:19.375 114 12544.48 44.83 54955.72 88888.00 2012-04-23 09:15:19.500 114 12544.45 44.83 54955.72 88888.00 2012-04-23 09:15:19.625 114 12544.50 44.83 54955.72 88888.00 2012-04-23 09:15:19.750 114 12544.48 44.85 54955.70 88888.00 2012-04-23 09:15:19.875 114 12544.45 44.85 54955.72 88888.00 2012-04-23 09:15:20.000 114 12544.48 44.83 54955.72 88888.00 2012-04-23 09:15:20.125 114 12544.45 44.83 54955.72 88888.00 2012-04-23 09:15:20.250 114 12544.40 44.83 54955.75 88888.00 2012-04-23 09:15:20.375 114 12544.45 44.85 54955.72 88888.00 2012-04-23 09:15:20.500 114 12544.42 44.83 54955.72 88888.00 2012-04-23 09:15:20.625 114 12544.38 44.85 54955.70 88888.00 2012-04-23 09:15:20.750 114 12544.38 44.83 54955.70 88888.00 2012-04-23 09:15:20.875 114 12544.40 44.85 54955.70 88888.00 2012-04-23 09:15:21.000 114 12544.45 44.85 54955.72 88888.00 2012-04-23 09:15:21.125 114 12544.40 44.85 54955.72 88888.00 2012-04-23 09:15:21.250 114 12544.38 44.83 54955.70 88888.00 2012-04-23 09:15:21.375 114 12544.42 44.88 54955.70 88888.00 2012-04-23 09:15:21.500 114 12544.40 44.88 54955.72 88888.00 2012-04-23 09:15:21.625 114 12544.35 44.85 54955.75 88888.00 2012-04-23 09:15:21.750 114 12544.35 44.83 54955.72 88888.00 2012-04-23 09:15:21.875 114 12544.42 44.80 54955.70 88888.00 2012-04-23 09:15:22.000 114 12544.38 44.83 54955.72 88888.00 2012-04-23 09:15:22.125 114 12544.35 44.83 54955.72 88888.00 2012-04-23 09:15:22.250 114 12544.35 44.83 54955.72 88888.00 2012-04-23 09:15:22.375 114 12544.38 44.83 54955.72 88888.00 2012-04-23 09:15:22.500 114 12544.30 44.80 54955.68 88888.00 2012-04-23 09:15:22.625 114 12544.33 44.80 54955.70 88888.00 2012-04-23 09:15:22.750 114 12544.38 44.83 54955.70 88888.00 2012-04-23 09:15:22.875 114 12544.35 44.83 54955.72 88888.00 2012-04-23 09:15:23.000 114 12544.35 44.83 54955.68 88888.00 2012-04-23 09:15:23.125 114 12544.40 44.83 54955.68 88888.00 2012-04-23 09:15:23.250 114 12544.33 44.83 54955.68 88888.00 2012-04-23 09:15:23.375 114 12544.38 44.85 54955.68 88888.00 2012-04-23 09:15:23.500 114 12544.38 44.80 54955.68 88888.00 2012-04-23 09:15:23.625 114 12544.35 44.80 54955.62 88888.00 2012-04-23 09:15:23.750 114 12544.30 44.83 54955.65 88888.00 2012-04-23 09:15:23.875 114 12544.33 44.83 54955.65 88888.00 2012-04-23 09:15:24.000 114 12544.33 44.83 54955.65 88888.00 2012-04-23 09:15:24.125 114 12544.30 44.85 54955.70 88888.00 2012-04-23 09:15:24.250 114 12544.30 44.83 54955.68 88888.00 2012-04-23 09:15:24.375 114 12544.35 44.83 54955.65 88888.00 2012-04-23 09:15:24.500 114 12544.42 44.85 54955.68 88888.00 2012-04-23 09:15:24.625 114 12544.48 44.85 54955.65 88888.00 2012-04-23 09:15:24.750 114 12544.50 44.85 54955.65 88888.00 2012-04-23 09:15:24.875 114 12544.48 44.85 54955.62 88888.00 2012-04-23 09:15:25.000 114 12544.45 44.83 54955.60 88888.00 2012-04-23 09:15:25.125 114 12544.40 44.80 54955.62 88888.00 2012-04-23 09:15:25.250 114 12544.38 44.85 54955.62 88888.00 2012-04-23 09:15:25.375 114 12544.42 44.85 54955.65 88888.00 2012-04-23 09:15:25.500 114 12544.45 44.80 54955.62 88888.00 2012-04-23 09:15:25.625 114 12544.42 44.80 54955.62 88888.00 2012-04-23 09:15:25.750 114 12544.38 44.80 54955.62 88888.00 2012-04-23 09:15:25.875 114 12544.40 44.83 54955.62 88888.00 2012-04-23 09:15:26.000 114 12544.35 44.83 54955.60 88888.00 2012-04-23 09:15:26.125 114 12544.25 44.88 54955.62 88888.00 2012-04-23 09:15:26.250 114 12544.17 44.83 54955.60 88888.00 2012-04-23 09:15:26.375 114 12544.20 44.80 54955.60 88888.00 2012-04-23 09:15:26.500 114 12544.27 44.80 54955.60 88888.00 2012-04-23 09:15:26.625 114 12544.25 44.83 54955.62 88888.00 2012-04-23 09:15:26.750 114 12544.27 44.88 54955.62 88888.00 2012-04-23 09:15:26.875 114 12544.30 44.88 54955.62 88888.00 2012-04-23 09:15:27.000 114 12544.25 44.85 54955.60 88888.00 2012-04-23 09:15:27.125 114 12544.20 44.83 54955.60 88888.00 2012-04-23 09:15:27.250 114 12544.23 44.85 54955.65 88888.00 2012-04-23 09:15:27.375 114 12544.27 44.85 54955.62 88888.00 2012-04-23 09:15:27.500 114 12544.25 44.83 54955.62 88888.00 2012-04-23 09:15:27.625 114 12544.15 44.83 54955.60 88888.00 2012-04-23 09:15:27.750 114 12544.12 44.85 54955.60 88888.00 2012-04-23 09:15:27.875 114 12544.20 44.85 54955.60 88888.00 2012-04-23 09:15:28.000 114 12544.20 44.85 54955.60 88888.00 2012-04-23 09:15:28.125 114 12544.20 44.85 54955.57 88888.00 2012-04-23 09:15:28.250 114 12544.10 44.85 54955.57 88888.00 2012-04-23 09:15:28.375 114 12544.17 44.85 54955.60 88888.00 2012-04-23 09:15:28.500 114 12544.27 44.90 54955.62 88888.00 2012-04-23 09:15:28.625 114 12544.17 44.90 54955.60 88888.00 2012-04-23 09:15:28.750 114 12544.12 44.85 54955.60 88888.00 2012-04-23 09:15:28.875 114 12544.15 44.83 54955.60 88888.00 2012-04-23 09:15:29.000 114 12544.15 44.85 54955.55 88888.00 2012-04-23 09:15:29.125 114 12544.20 44.88 54955.60 88888.00 2012-04-23 09:15:29.250 114 12544.25 44.88 54955.57 88888.00 2012-04-23 09:15:29.375 114 12544.23 44.88 54955.55 88888.00 2012-04-23 09:15:29.500 114 12544.25 44.88 54955.60 88888.00 2012-04-23 09:15:29.625 114 12544.27 44.88 54955.60 88888.00 2012-04-23 09:15:29.750 114 12544.20 44.88 54955.60 88888.00 2012-04-23 09:15:29.875 114 12544.20 44.85 54955.57 88888.00 2012-04-23 09:15:30.000 114 12544.17 44.85 54955.57 88888.00 2012-04-23 09:15:30.125 114 12544.17 44.88 54955.57 88888.00 2012-04-23 09:15:30.250 114 12544.20 44.88 54955.55 88888.00 2012-04-23 09:15:30.375 114 12544.23 44.85 54955.55 88888.00 2012-04-23 09:15:30.500 114 12544.17 44.83 54955.57 88888.00 2012-04-23 09:15:30.625 114 12544.15 44.85 54955.57 88888.00 2012-04-23 09:15:30.750 114 12544.15 44.88 54955.57 88888.00 2012-04-23 09:15:30.875 114 12544.20 44.90 54955.55 88888.00 2012-04-23 09:15:31.000 114 12544.23 44.90 54955.55 88888.00 2012-04-23 09:15:31.125 114 12544.23 44.90 54955.53 88888.00 2012-04-23 09:15:31.250 114 12544.17 44.88 54955.55 88888.00 2012-04-23 09:15:31.375 114 12544.23 44.88 54955.57 88888.00 2012-04-23 09:15:31.500 114 12544.17 44.90 54955.57 88888.00 2012-04-23 09:15:31.625 114 12544.12 44.90 54955.57 88888.00 2012-04-23 09:15:31.750 114 12544.17 44.90 54955.60 88888.00 2012-04-23 09:15:31.875 114 12544.15 44.90 54955.60 88888.00 2012-04-23 09:15:32.000 114 12544.08 44.88 54955.57 88888.00 2012-04-23 09:15:32.125 114 12544.02 44.88 54955.57 88888.00 2012-04-23 09:15:32.250 114 12544.05 44.90 54955.57 88888.00 2012-04-23 09:15:32.375 114 12544.08 44.88 54955.55 88888.00 2012-04-23 09:15:32.500 114 12544.08 44.88 54955.55 88888.00 2012-04-23 09:15:32.625 114 12544.12 44.88 54955.57 88888.00 2012-04-23 09:15:32.750 114 12544.15 44.85 54955.55 88888.00 2012-04-23 09:15:32.875 114 12544.08 44.83 54955.53 88888.00 2012-04-23 09:15:33.000 114 12544.08 44.88 54955.53 88888.00 2012-04-23 09:15:33.125 114 12544.12 44.90 54955.53 88888.00 2012-04-23 09:15:33.250 114 12544.12 44.90 54955.55 88888.00 2012-04-23 09:15:33.375 114 12544.12 44.90 54955.55 88888.00 2012-04-23 09:15:33.500 114 12544.15 44.88 54955.53 88888.00 2012-04-23 09:15:33.625 114 12544.15 44.85 54955.50 88888.00 2012-04-23 09:15:33.750 114 12544.17 44.88 54955.53 88888.00 2012-04-23 09:15:33.875 114 12544.17 44.88 54955.55 88888.00 2012-04-23 09:15:34.000 114 12544.15 44.85 54955.53 88888.00 2012-04-23 09:15:34.125 114 12544.12 44.85 54955.53 88888.00 2012-04-23 09:15:34.250 114 12544.12 44.88 54955.53 88888.00 2012-04-23 09:15:34.375 114 12544.10 44.88 54955.53 88888.00 2012-04-23 09:15:34.500 114 12544.08 44.88 54955.55 88888.00 2012-04-23 09:15:34.625 114 12544.10 44.88 54955.55 88888.00 2012-04-23 09:15:34.750 114 12544.10 44.88 54955.57 88888.00 2012-04-23 09:15:34.875 114 12544.10 44.85 54955.50 88888.00 2012-04-23 09:15:35.000 114 12544.12 44.83 54955.47 88888.00 2012-04-23 09:15:35.125 114 12544.10 44.88 54955.47 88888.00 2012-04-23 09:15:35.250 114 12544.05 44.88 54955.50 88888.00 2012-04-23 09:15:35.375 114 12544.12 44.88 54955.50 88888.00 2012-04-23 09:15:35.500 114 12544.10 44.88 54955.50 88888.00 2012-04-23 09:15:35.625 114 12544.08 44.92 54955.50 88888.00 2012-04-23 09:15:35.750 114 12544.08 44.92 54955.50 88888.00 2012-04-23 09:15:35.875 114 12544.12 44.92 54955.47 88888.00 2012-04-23 09:15:36.000 114 12544.08 44.88 54955.47 88888.00 2012-04-23 09:15:36.125 114 12544.08 44.85 54955.50 88888.00 2012-04-23 09:15:36.250 114 12544.10 44.88 54955.55 88888.00 2012-04-23 09:15:36.375 114 12544.17 44.88 54955.53 88888.00 2012-04-23 09:15:36.500 114 12544.17 44.92 54955.50 88888.00 2012-04-23 09:15:36.625 114 12544.12 44.90 54955.50 88888.00 2012-04-23 09:15:36.750 114 12544.12 44.88 54955.47 88888.00 2012-04-23 09:15:36.875 114 12544.17 44.88 54955.45 88888.00 2012-04-23 09:15:37.000 114 12544.12 44.88 54955.47 88888.00 2012-04-23 09:15:37.125 114 12544.12 44.90 54955.50 88888.00 2012-04-23 09:15:37.250 114 12544.08 44.90 54955.50 88888.00 2012-04-23 09:15:37.375 114 12544.05 44.90 54955.47 88888.00 2012-04-23 09:15:37.500 114 12544.00 44.90 54955.45 88888.00 2012-04-23 09:15:37.625 114 12544.00 44.90 54955.50 88888.00 2012-04-23 09:15:37.750 114 12543.92 44.88 54955.47 88888.00 2012-04-23 09:15:37.875 114 12543.95 44.90 54955.50 88888.00 2012-04-23 09:15:38.000 114 12543.95 44.90 54955.50 88888.00 2012-04-23 09:15:38.125 114 12543.95 44.90 54955.53 88888.00 2012-04-23 09:15:38.250 114 12544.00 44.90 54955.50 88888.00 2012-04-23 09:15:38.375 114 12544.02 44.90 54955.50 88888.00 2012-04-23 09:15:38.500 114 12543.98 44.90 54955.50 88888.00 2012-04-23 09:15:38.625 114 12543.95 44.85 54955.47 88888.00 2012-04-23 09:15:38.750 114 12543.98 44.88 54955.47 88888.00 2012-04-23 09:15:38.875 114 12543.95 44.88 54955.47 88888.00 2012-04-23 09:15:39.000 114 12543.92 44.85 54955.43 88888.00 2012-04-23 09:15:39.125 114 12543.98 44.88 54955.47 88888.00 2012-04-23 09:15:39.250 114 12544.00 44.88 54955.47 88888.00 2012-04-23 09:15:39.375 114 12544.02 44.88 54955.45 88888.00 2012-04-23 09:15:39.500 114 12544.00 44.88 54955.47 88888.00 2012-04-23 09:15:39.625 114 12543.95 44.90 54955.50 88888.00 2012-04-23 09:15:39.750 114 12543.92 44.90 54955.50 88888.00 2012-04-23 09:15:39.875 114 12543.90 44.92 54955.53 88888.00 2012-04-23 09:15:40.000 114 12543.92 44.92 54955.50 88888.00 2012-04-23 09:15:40.125 114 12543.95 44.92 54955.50 88888.00 2012-04-23 09:15:40.250 114 12543.95 44.90 54955.50 88888.00 2012-04-23 09:15:40.375 114 12543.98 44.92 54955.47 88888.00 2012-04-23 09:15:40.500 114 12543.98 44.90 54955.45 88888.00 2012-04-23 09:15:40.625 114 12543.98 44.90 54955.45 88888.00 2012-04-23 09:15:40.750 114 12543.98 44.88 54955.43 88888.00 2012-04-23 09:15:40.875 114 12543.92 44.88 54955.45 88888.00 2012-04-23 09:15:41.000 114 12543.98 44.85 54955.45 88888.00 2012-04-23 09:15:41.125 114 12543.98 44.85 54955.47 88888.00 2012-04-23 09:15:41.250 114 12543.92 44.92 54955.47 88888.00 2012-04-23 09:15:41.375 114 12543.90 44.98 54955.47 88888.00 2012-04-23 09:15:41.500 114 12543.88 44.95 54955.45 88888.00 2012-04-23 09:15:41.625 114 12543.92 44.92 54955.45 88888.00 2012-04-23 09:15:41.750 114 12544.05 44.92 54955.47 88888.00 2012-04-23 09:15:41.875 114 12544.08 44.92 54955.43 88888.00 2012-04-23 09:15:42.000 114 12543.98 44.90 54955.43 88888.00 2012-04-23 09:15:42.125 114 12543.92 44.95 54955.45 88888.00 2012-04-23 09:15:42.250 114 12543.92 44.92 54955.47 88888.00 2012-04-23 09:15:42.375 114 12543.95 44.92 54955.43 88888.00 2012-04-23 09:15:42.500 114 12543.92 44.92 54955.40 88888.00 2012-04-23 09:15:42.625 114 12543.92 44.92 54955.45 88888.00 2012-04-23 09:15:42.750 114 12544.00 44.92 54955.47 88888.00 2012-04-23 09:15:42.875 114 12544.05 44.95 54955.45 88888.00 2012-04-23 09:15:43.000 114 12544.02 44.95 54955.45 88888.00 2012-04-23 09:15:43.125 114 12544.02 44.98 54955.45 88888.00 2012-04-23 09:15:43.250 114 12544.00 44.92 54955.43 88888.00 2012-04-23 09:15:43.375 114 12543.98 44.92 54955.45 88888.00 2012-04-23 09:15:43.500 114 12543.90 44.92 54955.40 88888.00 2012-04-23 09:15:43.625 114 12543.90 44.98 54955.43 88888.00 2012-04-23 09:15:43.750 114 12543.95 45.00 54955.45 88888.00 2012-04-23 09:15:43.875 114 12543.90 45.00 54955.47 88888.00 2012-04-23 09:15:44.000 114 12543.75 44.98 54955.47 88888.00 2012-04-23 09:15:44.125 114 12543.77 44.95 54955.43 88888.00 2012-04-23 09:15:44.250 114 12543.85 44.95 54955.43 88888.00 2012-04-23 09:15:44.375 114 12543.95 44.98 54955.45 88888.00 2012-04-23 09:15:44.500 114 12543.95 44.98 54955.47 88888.00 2012-04-23 09:15:44.625 114 12543.90 44.95 54955.45 88888.00 2012-04-23 09:15:44.750 114 12543.88 44.98 54955.45 88888.00 2012-04-23 09:15:44.875 114 12543.92 44.98 54955.45 88888.00 2012-04-23 09:15:45.000 114 12543.90 44.95 54955.43 88888.00 2012-04-23 09:15:45.125 114 12543.90 44.98 54955.43 88888.00 2012-04-23 09:15:45.250 114 12543.90 44.98 54955.43 88888.00 2012-04-23 09:15:45.375 114 12543.95 44.98 54955.40 88888.00 2012-04-23 09:15:45.500 114 12543.92 44.98 54955.40 88888.00 2012-04-23 09:15:45.625 114 12543.90 45.00 54955.40 88888.00 2012-04-23 09:15:45.750 114 12543.85 45.00 54955.43 88888.00 2012-04-23 09:15:45.875 114 12543.88 45.00 54955.40 88888.00 2012-04-23 09:15:46.000 114 12543.98 44.98 54955.38 88888.00 2012-04-23 09:15:46.125 114 12543.98 44.95 54955.35 88888.00 2012-04-23 09:15:46.250 114 12543.90 44.98 54955.38 88888.00 2012-04-23 09:15:46.375 114 12543.95 45.00 54955.38 88888.00 2012-04-23 09:15:46.500 114 12543.88 44.98 54955.40 88888.00 2012-04-23 09:15:46.625 114 12543.85 44.95 54955.43 88888.00 2012-04-23 09:15:46.750 114 12543.85 44.98 54955.43 88888.00 2012-04-23 09:15:46.875 114 12543.83 45.00 54955.43 88888.00 2012-04-23 09:15:47.000 114 12543.83 45.00 54955.40 88888.00 2012-04-23 09:15:47.125 114 12543.90 45.00 54955.40 88888.00 2012-04-23 09:15:47.250 114 12543.92 44.95 54955.40 88888.00 2012-04-23 09:15:47.375 114 12543.90 44.98 54955.38 88888.00 2012-04-23 09:15:47.500 114 12543.83 44.98 54955.40 88888.00 2012-04-23 09:15:47.625 114 12543.83 44.98 54955.43 88888.00 2012-04-23 09:15:47.750 114 12543.77 45.02 54955.40 88888.00 2012-04-23 09:15:47.875 114 12543.73 45.00 54955.43 88888.00 2012-04-23 09:15:48.000 114 12543.75 44.98 54955.38 88888.00 2012-04-23 09:15:48.125 114 12543.70 45.00 54955.38 88888.00 2012-04-23 09:15:48.250 114 12543.70 45.00 54955.38 88888.00 2012-04-23 09:15:48.375 114 12543.75 45.02 54955.40 88888.00 2012-04-23 09:15:48.500 114 12543.83 45.00 54955.40 88888.00 2012-04-23 09:15:48.625 114 12543.85 45.00 54955.43 88888.00 2012-04-23 09:15:48.750 114 12543.88 45.02 54955.43 88888.00 2012-04-23 09:15:48.875 114 12543.88 45.00 54955.40 88888.00 2012-04-23 09:15:49.000 114 12543.85 45.00 54955.40 88888.00 2012-04-23 09:15:49.125 114 12543.73 44.98 54955.43 88888.00 2012-04-23 09:15:49.250 114 12543.70 44.95 54955.40 88888.00 2012-04-23 09:15:49.375 114 12543.75 45.00 54955.40 88888.00 2012-04-23 09:15:49.500 114 12543.70 45.00 54955.40 88888.00 2012-04-23 09:15:49.625 114 12543.73 45.00 54955.38 88888.00 2012-04-23 09:15:49.750 114 12543.80 45.02 54955.38 88888.00 2012-04-23 09:15:49.875 114 12543.83 44.98 54955.38 88888.00 2012-04-23 09:15:50.000 114 12543.80 45.00 54955.35 88888.00 2012-04-23 09:15:50.125 114 12543.77 44.98 54955.35 88888.00 2012-04-23 09:15:50.250 114 12543.75 45.00 54955.40 88888.00 2012-04-23 09:15:50.375 114 12543.77 45.00 54955.38 88888.00 2012-04-23 09:15:50.500 114 12543.73 45.02 54955.40 88888.00 2012-04-23 09:15:50.625 114 12543.73 45.02 54955.40 88888.00 2012-04-23 09:15:50.750 114 12543.83 45.05 54955.40 88888.00 2012-04-23 09:15:50.875 114 12543.77 45.02 54955.40 88888.00 2012-04-23 09:15:51.000 114 12543.67 45.00 54955.38 88888.00 2012-04-23 09:15:51.125 114 12543.67 45.00 54955.35 88888.00 2012-04-23 09:15:51.250 114 12543.70 45.00 54955.38 88888.00 2012-04-23 09:15:51.375 114 12543.75 45.05 54955.38 88888.00 2012-04-23 09:15:51.500 114 12543.70 45.02 54955.35 88888.00 2012-04-23 09:15:51.625 114 12543.75 45.02 54955.32 88888.00 2012-04-23 09:15:51.750 114 12543.75 45.05 54955.35 88888.00 2012-04-23 09:15:51.875 114 12543.73 45.05 54955.35 88888.00 2012-04-23 09:15:52.000 114 12543.73 45.02 54955.35 88888.00 2012-04-23 09:15:52.125 114 12543.75 45.02 54955.38 88888.00 2012-04-23 09:15:52.250 114 12543.75 45.02 54955.35 88888.00 2012-04-23 09:15:52.375 114 12543.75 45.02 54955.35 88888.00 2012-04-23 09:15:52.500 114 12543.75 45.02 54955.32 88888.00 2012-04-23 09:15:52.625 114 12543.73 45.02 54955.30 88888.00 2012-04-23 09:15:52.750 114 12543.73 45.02 54955.32 88888.00 2012-04-23 09:15:52.875 114 12543.73 45.00 54955.35 88888.00 2012-04-23 09:15:53.000 114 12543.70 45.00 54955.32 88888.00 2012-04-23 09:15:53.125 114 12543.73 45.02 54955.32 88888.00 2012-04-23 09:15:53.250 114 12543.70 45.02 54955.35 88888.00 2012-04-23 09:15:53.375 114 12543.77 45.10 54955.38 88888.00 2012-04-23 09:15:53.500 114 12543.80 45.08 54955.35 88888.00 2012-04-23 09:15:53.625 114 12543.67 45.05 54955.32 88888.00 2012-04-23 09:15:53.750 114 12543.60 45.05 54955.32 88888.00 2012-04-23 09:15:53.875 114 12543.62 45.05 54955.30 88888.00 2012-04-23 09:15:54.000 114 12543.67 45.08 54955.30 88888.00 2012-04-23 09:15:54.125 114 12543.67 45.08 54955.30 88888.00 2012-04-23 09:15:54.250 114 12543.65 45.08 54955.32 88888.00 2012-04-23 09:15:54.375 114 12543.70 45.08 54955.32 88888.00 2012-04-23 09:15:54.500 114 12543.62 45.05 54955.30 88888.00 2012-04-23 09:15:54.625 114 12543.58 45.08 54955.28 88888.00 2012-04-23 09:15:54.750 114 12543.58 45.10 54955.32 88888.00 2012-04-23 09:15:54.875 114 12543.60 45.12 54955.30 88888.00 2012-04-23 09:15:55.000 114 12543.77 45.08 54955.28 88888.00 2012-04-23 09:15:55.125 114 12543.77 45.05 54955.30 88888.00 2012-04-23 09:15:55.250 114 12543.75 45.08 54955.30 88888.00 2012-04-23 09:15:55.375 114 12543.80 45.08 54955.30 88888.00 2012-04-23 09:15:55.500 114 12543.73 45.08 54955.30 88888.00 2012-04-23 09:15:55.625 114 12543.75 45.10 54955.32 88888.00 2012-04-23 09:15:55.750 114 12543.75 45.10 54955.30 88888.00 2012-04-23 09:15:55.875 114 12543.73 45.08 54955.30 88888.00 2012-04-23 09:15:56.000 114 12543.70 45.10 54955.30 88888.00 2012-04-23 09:15:56.125 114 12543.70 45.10 54955.32 88888.00 2012-04-23 09:15:56.250 114 12543.62 45.08 54955.28 88888.00 2012-04-23 09:15:56.375 114 12543.62 45.12 54955.30 88888.00 2012-04-23 09:15:56.500 114 12543.60 45.10 54955.30 88888.00 2012-04-23 09:15:56.625 114 12543.65 45.08 54955.30 88888.00 2012-04-23 09:15:56.750 114 12543.77 45.10 54955.28 88888.00 2012-04-23 09:15:56.875 114 12543.75 45.10 54955.30 88888.00 2012-04-23 09:15:57.000 114 12543.73 45.08 54955.28 88888.00 2012-04-23 09:15:57.125 114 12543.65 45.08 54955.28 88888.00 2012-04-23 09:15:57.250 114 12543.65 45.10 54955.32 88888.00 2012-04-23 09:15:57.375 114 12543.67 45.12 54955.30 88888.00 2012-04-23 09:15:57.500 114 12543.67 45.10 54955.30 88888.00 2012-04-23 09:15:57.625 114 12543.67 45.12 54955.30 88888.00 2012-04-23 09:15:57.750 114 12543.67 45.10 54955.28 88888.00 2012-04-23 09:15:57.875 114 12543.67 45.10 54955.30 88888.00 2012-04-23 09:15:58.000 114 12543.65 45.10 54955.30 88888.00 2012-04-23 09:15:58.125 114 12543.62 45.12 54955.30 88888.00 2012-04-23 09:15:58.250 114 12543.62 45.10 54955.30 88888.00 2012-04-23 09:15:58.375 114 12543.67 45.10 54955.25 88888.00 2012-04-23 09:15:58.500 114 12543.67 45.12 54955.25 88888.00 2012-04-23 09:15:58.625 114 12543.67 45.15 54955.28 88888.00 2012-04-23 09:15:58.750 114 12543.70 45.15 54955.30 88888.00 2012-04-23 09:15:58.875 114 12543.80 45.12 54955.28 88888.00 2012-04-23 09:15:59.000 114 12543.83 45.08 54955.25 88888.00 2012-04-23 09:15:59.125 114 12543.77 45.10 54955.25 88888.00 2012-04-23 09:15:59.250 114 12543.75 45.10 54955.25 88888.00 2012-04-23 09:15:59.375 114 12543.83 45.15 54955.25 88888.00 2012-04-23 09:15:59.500 114 12543.80 45.15 54955.28 88888.00 2012-04-23 09:15:59.625 114 12543.77 45.15 54955.28 88888.00 2012-04-23 09:15:59.750 114 12543.77 45.15 54955.25 88888.00 2012-04-23 09:15:59.875 114 12543.80 45.15 54955.25 88888.00 2012-04-23 09:16:00.000 114 12543.77 45.15 54955.22 88888.00 2012-04-23 09:16:00.125 114 12543.75 45.15 54955.25 88888.00 2012-04-23 09:16:00.250 114 12543.73 45.20 54955.25 88888.00 2012-04-23 09:16:00.375 114 12543.77 45.20 54955.28 88888.00 2012-04-23 09:16:00.500 114 12543.77 45.17 54955.25 88888.00 2012-04-23 09:16:00.625 114 12543.70 45.15 54955.22 88888.00 2012-04-23 09:16:00.750 114 12543.67 45.12 54955.22 88888.00 2012-04-23 09:16:00.875 114 12543.60 45.15 54955.25 88888.00 2012-04-23 09:16:01.000 114 12543.62 45.17 54955.28 88888.00 2012-04-23 09:16:01.125 114 12543.65 45.17 54955.28 88888.00 2012-04-23 09:16:01.250 114 12543.62 45.17 54955.28 88888.00 2012-04-23 09:16:01.375 114 12543.60 45.20 54955.28 88888.00 2012-04-23 09:16:01.500 114 12543.60 45.23 54955.28 88888.00 2012-04-23 09:16:01.625 114 12543.62 45.23 54955.25 88888.00 2012-04-23 09:16:01.750 114 12543.62 45.17 54955.22 88888.00 2012-04-23 09:16:01.875 114 12543.67 45.17 54955.22 88888.00 2012-04-23 09:16:02.000 114 12543.73 45.20 54955.25 88888.00 2012-04-23 09:16:02.125 114 12543.73 45.20 54955.25 88888.00 2012-04-23 09:16:02.250 114 12543.62 45.20 54955.25 88888.00 2012-04-23 09:16:02.375 114 12543.60 45.17 54955.28 88888.00 2012-04-23 09:16:02.500 114 12543.55 45.17 54955.25 88888.00 2012-04-23 09:16:02.625 114 12543.58 45.17 54955.20 88888.00 2012-04-23 09:16:02.750 114 12543.60 45.17 54955.22 88888.00 2012-04-23 09:16:02.875 114 12543.60 45.17 54955.22 88888.00 2012-04-23 09:16:03.000 114 12543.65 45.20 54955.25 88888.00 2012-04-23 09:16:03.125 114 12543.67 45.20 54955.25 88888.00 2012-04-23 09:16:03.250 114 12543.65 45.15 54955.22 88888.00 2012-04-23 09:16:03.375 114 12543.67 45.17 54955.20 88888.00 2012-04-23 09:16:03.500 114 12543.65 45.20 54955.20 88888.00 2012-04-23 09:16:03.625 114 12543.67 45.20 54955.25 88888.00 2012-04-23 09:16:03.750 114 12543.67 45.25 54955.28 88888.00 2012-04-23 09:16:03.875 114 12543.62 45.20 54955.25 88888.00 2012-04-23 09:16:04.000 114 12543.60 45.23 54955.22 88888.00 2012-04-23 09:16:04.125 114 12543.58 45.23 54955.25 88888.00 2012-04-23 09:16:04.250 114 12543.58 45.23 54955.28 88888.00 2012-04-23 09:16:04.375 114 12543.58 45.23 54955.25 88888.00 2012-04-23 09:16:04.500 114 12543.58 45.17 54955.22 88888.00 2012-04-23 09:16:04.625 114 12543.55 45.20 54955.22 88888.00 2012-04-23 09:16:04.750 114 12543.55 45.23 54955.25 88888.00 2012-04-23 09:16:04.875 114 12543.58 45.23 54955.22 88888.00 2012-04-23 09:16:05.000 114 12543.65 45.20 54955.20 88888.00 2012-04-23 09:16:05.125 114 12543.62 45.17 54955.22 88888.00 2012-04-23 09:16:05.250 114 12543.52 45.20 54955.22 88888.00 2012-04-23 09:16:05.375 114 12543.52 45.20 54955.22 88888.00 2012-04-23 09:16:05.500 114 12543.55 45.20 54955.20 88888.00 2012-04-23 09:16:05.625 114 12543.58 45.20 54955.20 88888.00 2012-04-23 09:16:05.750 114 12543.58 45.20 54955.18 88888.00 2012-04-23 09:16:05.875 114 12543.55 45.20 54955.15 88888.00 2012-04-23 09:16:06.000 114 12543.62 45.23 54955.18 88888.00 2012-04-23 09:16:06.125 114 12543.67 45.23 54955.20 88888.00 2012-04-23 09:16:06.250 114 12543.65 45.23 54955.22 88888.00 2012-04-23 09:16:06.375 114 12543.65 45.20 54955.22 88888.00 2012-04-23 09:16:06.500 114 12543.62 45.17 54955.20 88888.00 2012-04-23 09:16:06.625 114 12543.60 45.17 54955.20 88888.00 2012-04-23 09:16:06.750 114 12543.65 45.17 54955.20 88888.00 2012-04-23 09:16:06.875 114 12543.62 45.20 54955.22 88888.00 2012-04-23 09:16:07.000 114 12543.58 45.20 54955.20 88888.00 2012-04-23 09:16:07.125 114 12543.50 45.20 54955.20 88888.00 2012-04-23 09:16:07.250 114 12543.58 45.23 54955.22 88888.00 2012-04-23 09:16:07.375 114 12543.65 45.20 54955.22 88888.00 2012-04-23 09:16:07.500 114 12543.65 45.15 54955.20 88888.00 2012-04-23 09:16:07.625 114 12543.62 45.20 54955.20 88888.00 2012-04-23 09:16:07.750 114 12543.65 45.20 54955.20 88888.00 2012-04-23 09:16:07.875 114 12543.70 45.20 54955.20 88888.00 2012-04-23 09:16:08.000 114 12543.73 45.25 54955.20 88888.00 2012-04-23 09:16:08.125 114 12543.70 45.23 54955.18 88888.00 2012-04-23 09:16:08.250 114 12543.65 45.23 54955.15 88888.00 2012-04-23 09:16:08.375 114 12543.65 45.23 54955.18 88888.00 2012-04-23 09:16:08.500 114 12543.65 45.20 54955.15 88888.00 2012-04-23 09:16:08.625 114 12543.60 45.23 54955.15 88888.00 2012-04-23 09:16:08.750 114 12543.62 45.17 54955.15 88888.00 2012-04-23 09:16:08.875 114 12543.70 45.17 54955.15 88888.00 2012-04-23 09:16:09.000 114 12543.70 45.23 54955.12 88888.00 2012-04-23 09:16:09.125 114 12543.62 45.23 54955.15 88888.00 2012-04-23 09:16:09.250 114 12543.58 45.20 54955.18 88888.00 2012-04-23 09:16:09.375 114 12543.65 45.20 54955.18 88888.00 2012-04-23 09:16:09.500 114 12543.70 45.17 54955.15 88888.00 2012-04-23 09:16:09.625 114 12543.73 45.23 54955.20 88888.00 2012-04-23 09:16:09.750 114 12543.67 45.23 54955.20 88888.00 2012-04-23 09:16:09.875 114 12543.70 45.23 54955.20 88888.00 2012-04-23 09:16:10.000 114 12543.73 45.20 54955.15 88888.00 2012-04-23 09:16:10.125 114 12543.67 45.20 54955.20 88888.00 2012-04-23 09:16:10.250 114 12543.60 45.20 54955.18 88888.00 2012-04-23 09:16:10.375 114 12543.65 45.23 54955.18 88888.00 2012-04-23 09:16:10.500 114 12543.65 45.23 54955.15 88888.00 2012-04-23 09:16:10.625 114 12543.60 45.20 54955.12 88888.00 2012-04-23 09:16:10.750 114 12543.58 45.20 54955.12 88888.00 2012-04-23 09:16:10.875 114 12543.55 45.23 54955.15 88888.00 2012-04-23 09:16:11.000 114 12543.55 45.25 54955.15 88888.00 2012-04-23 09:16:11.125 114 12543.58 45.25 54955.15 88888.00 2012-04-23 09:16:11.250 114 12543.58 45.23 54955.18 88888.00 2012-04-23 09:16:11.375 114 12543.60 45.27 54955.20 88888.00 2012-04-23 09:16:11.500 114 12543.55 45.23 54955.18 88888.00 2012-04-23 09:16:11.625 114 12543.50 45.20 54955.18 88888.00 2012-04-23 09:16:11.750 114 12543.50 45.17 54955.15 88888.00 2012-04-23 09:16:11.875 114 12543.52 45.17 54955.12 88888.00 2012-04-23 09:16:12.000 114 12543.48 45.17 54955.12 88888.00 2012-04-23 09:16:12.125 114 12543.45 45.15 54955.12 88888.00 2012-04-23 09:16:12.250 114 12543.48 45.17 54955.15 88888.00 2012-04-23 09:16:12.375 114 12543.55 45.17 54955.12 88888.00 2012-04-23 09:16:12.500 114 12543.52 45.17 54955.10 88888.00 2012-04-23 09:16:12.625 114 12543.52 45.20 54955.10 88888.00 2012-04-23 09:16:12.750 114 12543.55 45.20 54955.12 88888.00 2012-04-23 09:16:12.875 114 12543.55 45.25 54955.12 88888.00 2012-04-23 09:16:13.000 114 12543.48 45.23 54955.12 88888.00 2012-04-23 09:16:13.125 114 12543.48 45.23 54955.12 88888.00 2012-04-23 09:16:13.250 114 12543.52 45.23 54955.10 88888.00 2012-04-23 09:16:13.375 114 12543.58 45.25 54955.10 88888.00 2012-04-23 09:16:13.500 114 12543.55 45.25 54955.10 88888.00 2012-04-23 09:16:13.625 114 12543.52 45.23 54955.12 88888.00 2012-04-23 09:16:13.750 114 12543.55 45.20 54955.10 88888.00 2012-04-23 09:16:13.875 114 12543.60 45.17 54955.10 88888.00 2012-04-23 09:16:14.000 114 12543.60 45.20 54955.05 88888.00 2012-04-23 09:16:14.125 114 12543.60 45.23 54955.05 88888.00 2012-04-23 09:16:14.250 114 12543.60 45.23 54955.07 88888.00 2012-04-23 09:16:14.375 114 12543.55 45.23 54955.07 88888.00 2012-04-23 09:16:14.500 114 12543.55 45.20 54955.10 88888.00 2012-04-23 09:16:14.625 114 12543.58 45.20 54955.12 88888.00 2012-04-23 09:16:14.750 114 12543.60 45.25 54955.15 88888.00 2012-04-23 09:16:14.875 114 12543.62 45.25 54955.15 88888.00 2012-04-23 09:16:15.000 114 12543.67 45.25 54955.10 88888.00 2012-04-23 09:16:15.125 114 12543.62 45.23 54955.07 88888.00 2012-04-23 09:16:15.250 114 12543.58 45.23 54955.10 88888.00 2012-04-23 09:16:15.375 114 12543.62 45.23 54955.12 88888.00 2012-04-23 09:16:15.500 114 12543.55 45.20 54955.12 88888.00 2012-04-23 09:16:15.625 114 12543.50 45.20 54955.10 88888.00 2012-04-23 09:16:15.750 114 12543.55 45.25 54955.10 88888.00 2012-04-23 09:16:15.875 114 12543.62 45.27 54955.10 88888.00 2012-04-23 09:16:16.000 114 12543.58 45.27 54955.10 88888.00 2012-04-23 09:16:16.125 114 12543.52 45.25 54955.07 88888.00 2012-04-23 09:16:16.250 114 12543.50 45.23 54955.10 88888.00 2012-04-23 09:16:16.375 114 12543.52 45.23 54955.07 88888.00 2012-04-23 09:16:16.500 114 12543.52 45.23 54955.07 88888.00 2012-04-23 09:16:16.625 114 12543.60 45.27 54955.07 88888.00 2012-04-23 09:16:16.750 114 12543.55 45.25 54955.10 88888.00 2012-04-23 09:16:16.875 114 12543.58 45.23 54955.07 88888.00 2012-04-23 09:16:17.000 114 12543.62 45.23 54955.07 88888.00 2012-04-23 09:16:17.125 114 12543.73 45.23 54955.10 88888.00 2012-04-23 09:16:17.250 114 12543.73 45.20 54955.07 88888.00 2012-04-23 09:16:17.375 114 12543.67 45.17 54955.07 88888.00 2012-04-23 09:16:17.500 114 12543.55 45.17 54955.05 88888.00 2012-04-23 09:16:17.625 114 12543.55 45.20 54955.10 88888.00 2012-04-23 09:16:17.750 114 12543.58 45.23 54955.07 88888.00 2012-04-23 09:16:17.875 114 12543.58 45.23 54955.07 88888.00 2012-04-23 09:16:18.000 114 12543.60 45.25 54955.10 88888.00 2012-04-23 09:16:18.125 114 12543.67 45.25 54955.12 88888.00 2012-04-23 09:16:18.250 114 12543.62 45.20 54955.07 88888.00 2012-04-23 09:16:18.375 114 12543.60 45.20 54955.10 88888.00 2012-04-23 09:16:18.500 114 12543.60 45.25 54955.10 88888.00 2012-04-23 09:16:18.625 114 12543.55 45.23 54955.12 88888.00 2012-04-23 09:16:18.750 114 12543.55 45.25 54955.10 88888.00 2012-04-23 09:16:18.875 114 12543.60 45.25 54955.07 88888.00 2012-04-23 09:16:19.000 114 12543.52 45.23 54955.05 88888.00 2012-04-23 09:16:19.125 114 12543.58 45.25 54955.10 88888.00 2012-04-23 09:16:19.250 114 12543.60 45.25 54955.10 88888.00 2012-04-23 09:16:19.375 114 12543.70 45.30 54955.12 88888.00 2012-04-23 09:16:19.500 114 12543.70 45.30 54955.15 88888.00 2012-04-23 09:16:19.625 114 12543.62 45.25 54955.10 88888.00 2012-04-23 09:16:19.750 114 12543.60 45.23 54955.10 88888.00 2012-04-23 09:16:19.875 114 12543.60 45.23 54955.07 88888.00 2012-04-23 09:16:20.000 114 12543.67 45.25 54955.07 88888.00 2012-04-23 09:16:20.125 114 12543.65 45.20 54955.10 88888.00 2012-04-23 09:16:20.250 114 12543.65 45.23 54955.10 88888.00 2012-04-23 09:16:20.375 114 12543.62 45.20 54955.07 88888.00 2012-04-23 09:16:20.500 114 12543.58 45.23 54955.10 88888.00 2012-04-23 09:16:20.625 114 12543.60 45.23 54955.07 88888.00 2012-04-23 09:16:20.750 114 12543.67 45.23 54955.07 88888.00 2012-04-23 09:16:20.875 114 12543.70 45.23 54955.05 88888.00 2012-04-23 09:16:21.000 114 12543.70 45.25 54955.05 88888.00 2012-04-23 09:16:21.125 114 12543.62 45.25 54955.03 88888.00 2012-04-23 09:16:21.250 114 12543.60 45.25 54955.05 88888.00 2012-04-23 09:16:21.375 114 12543.60 45.27 54955.07 88888.00 2012-04-23 09:16:21.500 114 12543.52 45.25 54955.07 88888.00 2012-04-23 09:16:21.625 114 12543.48 45.23 54955.10 88888.00 2012-04-23 09:16:21.750 114 12543.50 45.25 54955.07 88888.00 2012-04-23 09:16:21.875 114 12543.55 45.25 54955.07 88888.00 2012-04-23 09:16:22.000 114 12543.58 45.20 54955.05 88888.00 2012-04-23 09:16:22.125 114 12543.58 45.23 54955.05 88888.00 2012-04-23 09:16:22.250 114 12543.52 45.25 54955.07 88888.00 2012-04-23 09:16:22.375 114 12543.50 45.25 54955.07 88888.00 2012-04-23 09:16:22.500 114 12543.50 45.25 54955.07 88888.00 2012-04-23 09:16:22.625 114 12543.55 45.25 54955.10 88888.00 2012-04-23 09:16:22.750 114 12543.62 45.25 54955.10 88888.00 2012-04-23 09:16:22.875 114 12543.58 45.25 54955.10 88888.00 2012-04-23 09:16:23.000 114 12543.55 45.23 54955.05 88888.00 2012-04-23 09:16:23.125 114 12543.55 45.25 54955.07 88888.00 2012-04-23 09:16:23.250 114 12543.52 45.23 54955.07 88888.00 2012-04-23 09:16:23.375 114 12543.52 45.23 54955.07 88888.00 2012-04-23 09:16:23.500 114 12543.52 45.20 54955.10 88888.00 2012-04-23 09:16:23.625 114 12543.58 45.23 54955.07 88888.00 2012-04-23 09:16:23.750 114 12543.60 45.20 54955.05 88888.00 2012-04-23 09:16:23.875 114 12543.62 45.23 54955.03 88888.00 2012-04-23 09:16:24.000 114 12543.65 45.25 54955.03 88888.00 2012-04-23 09:16:24.125 114 12543.62 45.25 54955.05 88888.00 2012-04-23 09:16:24.250 114 12543.62 45.27 54955.07 88888.00 2012-04-23 09:16:24.375 114 12543.65 45.27 54955.07 88888.00 2012-04-23 09:16:24.500 114 12543.62 45.27 54955.07 88888.00 2012-04-23 09:16:24.625 114 12543.58 45.25 54955.05 88888.00 2012-04-23 09:16:24.750 114 12543.58 45.25 54955.07 88888.00 2012-04-23 09:16:24.875 114 12543.62 45.25 54955.05 88888.00 2012-04-23 09:16:25.000 114 12543.55 45.23 54955.03 88888.00 2012-04-23 09:16:25.125 114 12543.55 45.25 54955.05 88888.00 2012-04-23 09:16:25.250 114 12543.55 45.27 54955.07 88888.00 2012-04-23 09:16:25.375 114 12543.58 45.27 54955.07 88888.00 2012-04-23 09:16:25.500 114 12543.55 45.25 54955.07 88888.00 2012-04-23 09:16:25.625 114 12543.52 45.23 54955.05 88888.00 2012-04-23 09:16:25.750 114 12543.52 45.23 54955.03 88888.00 2012-04-23 09:16:25.875 114 12543.55 45.20 54955.05 88888.00 2012-04-23 09:16:26.000 114 12543.55 45.23 54955.03 88888.00 2012-04-23 09:16:26.125 114 12543.60 45.23 54955.03 88888.00 2012-04-23 09:16:26.250 114 12543.62 45.27 54955.03 88888.00 2012-04-23 09:16:26.375 114 12543.65 45.27 54955.05 88888.00 2012-04-23 09:16:26.500 114 12543.62 45.25 54955.03 88888.00 2012-04-23 09:16:26.625 114 12543.60 45.20 54955.05 88888.00 2012-04-23 09:16:26.750 114 12543.55 45.23 54955.05 88888.00 2012-04-23 09:16:26.875 114 12543.60 45.25 54955.05 88888.00 2012-04-23 09:16:27.000 114 12543.60 45.25 54955.03 88888.00 2012-04-23 09:16:27.125 114 12543.58 45.25 54955.05 88888.00 2012-04-23 09:16:27.250 114 12543.50 45.23 54955.03 88888.00 2012-04-23 09:16:27.375 114 12543.48 45.27 54955.03 88888.00 2012-04-23 09:16:27.500 114 12543.42 45.25 54955.03 88888.00 2012-04-23 09:16:27.625 114 12543.48 45.23 54955.03 88888.00 2012-04-23 09:16:27.750 114 12543.60 45.25 54955.05 88888.00 2012-04-23 09:16:27.875 114 12543.60 45.23 54955.03 88888.00 2012-04-23 09:16:28.000 114 12543.60 45.20 54955.00 88888.00 2012-04-23 09:16:28.125 114 12543.58 45.20 54955.00 88888.00 2012-04-23 09:16:28.250 114 12543.50 45.20 54955.00 88888.00 2012-04-23 09:16:28.375 114 12543.52 45.23 54955.03 88888.00 2012-04-23 09:16:28.500 114 12543.48 45.25 54955.03 88888.00 2012-04-23 09:16:28.625 114 12543.48 45.27 54955.03 88888.00 2012-04-23 09:16:28.750 114 12543.52 45.23 54955.00 88888.00 2012-04-23 09:16:28.875 114 12543.58 45.25 54955.03 88888.00 2012-04-23 09:16:29.000 114 12543.55 45.27 54955.05 88888.00 2012-04-23 09:16:29.125 114 12543.48 45.27 54955.07 88888.00 2012-04-23 09:16:29.250 114 12543.45 45.25 54955.05 88888.00 2012-04-23 09:16:29.375 114 12543.52 45.23 54955.07 88888.00 2012-04-23 09:16:29.500 114 12543.55 45.25 54955.07 88888.00 2012-04-23 09:16:29.625 114 12543.55 45.25 54955.07 88888.00 2012-04-23 09:16:29.750 114 12543.52 45.27 54955.07 88888.00 2012-04-23 09:16:29.875 114 12543.55 45.25 54955.05 88888.00 2012-04-23 09:16:30.000 114 12543.55 45.23 54955.05 88888.00 2012-04-23 09:16:30.125 114 12543.55 45.25 54955.05 88888.00 2012-04-23 09:16:30.250 114 12543.55 45.20 54955.03 88888.00 2012-04-23 09:16:30.375 114 12543.48 45.20 54955.03 88888.00 2012-04-23 09:16:30.500 114 12543.45 45.27 54955.05 88888.00 2012-04-23 09:16:30.625 114 12543.42 45.25 54955.05 88888.00 2012-04-23 09:16:30.750 114 12543.40 45.23 54955.05 88888.00 2012-04-23 09:16:30.875 114 12543.40 45.25 54955.00 88888.00 2012-04-23 09:16:31.000 114 12543.48 45.27 54955.00 88888.00 2012-04-23 09:16:31.125 114 12543.50 45.27 54955.05 88888.00 2012-04-23 09:16:31.250 114 12543.48 45.23 54955.03 88888.00 2012-04-23 09:16:31.375 114 12543.55 45.25 54955.00 88888.00 2012-04-23 09:16:31.500 114 12543.60 45.30 54955.03 88888.00 2012-04-23 09:16:31.625 114 12543.52 45.27 54954.97 88888.00 2012-04-23 09:16:31.750 114 12543.50 45.27 54954.97 88888.00 2012-04-23 09:16:31.875 114 12543.48 45.30 54955.00 88888.00 2012-04-23 09:16:32.000 114 12543.45 45.27 54955.03 88888.00 2012-04-23 09:16:32.125 114 12543.42 45.25 54955.03 88888.00 2012-04-23 09:16:32.250 114 12543.40 45.25 54955.05 88888.00 2012-04-23 09:16:32.375 114 12543.48 45.30 54955.05 88888.00 2012-04-23 09:16:32.500 114 12543.50 45.27 54955.03 88888.00 2012-04-23 09:16:32.625 114 12543.48 45.27 54955.03 88888.00 2012-04-23 09:16:32.750 114 12543.45 45.25 54955.03 88888.00 2012-04-23 09:16:32.875 114 12543.40 45.25 54955.00 88888.00 2012-04-23 09:16:33.000 114 12543.42 45.25 54955.00 88888.00 2012-04-23 09:16:33.125 114 12543.42 45.25 54955.03 88888.00 2012-04-23 09:16:33.250 114 12543.35 45.27 54955.03 88888.00 2012-04-23 09:16:33.375 114 12543.38 45.27 54955.05 88888.00 2012-04-23 09:16:33.500 114 12543.45 45.25 54955.03 88888.00 2012-04-23 09:16:33.625 114 12543.50 45.23 54955.00 88888.00 2012-04-23 09:16:33.750 114 12543.45 45.25 54955.00 88888.00 2012-04-23 09:16:33.875 114 12543.38 45.27 54955.03 88888.00 2012-04-23 09:16:34.000 114 12543.35 45.27 54955.00 88888.00 2012-04-23 09:16:34.125 114 12543.33 45.27 54955.00 88888.00 2012-04-23 09:16:34.250 114 12543.30 45.27 54955.00 88888.00 2012-04-23 09:16:34.375 114 12543.35 45.30 54955.03 88888.00 2012-04-23 09:16:34.500 114 12543.35 45.30 54955.07 88888.00 2012-04-23 09:16:34.625 114 12543.42 45.30 54955.05 88888.00 2012-04-23 09:16:34.750 114 12543.48 45.30 54955.00 88888.00 2012-04-23 09:16:34.875 114 12543.38 45.30 54955.00 88888.00 2012-04-23 09:16:35.000 114 12543.40 45.30 54955.03 88888.00 2012-04-23 09:16:35.125 114 12543.48 45.33 54955.05 88888.00 2012-04-23 09:16:35.250 114 12543.40 45.27 54955.03 88888.00 2012-04-23 09:16:35.375 114 12543.40 45.27 54955.00 88888.00 2012-04-23 09:16:35.500 114 12543.38 45.27 54954.97 88888.00 2012-04-23 09:16:35.625 114 12543.33 45.27 54954.97 88888.00 2012-04-23 09:16:35.750 114 12543.35 45.30 54955.00 88888.00 2012-04-23 09:16:35.875 114 12543.42 45.30 54955.00 88888.00 2012-04-23 09:16:36.000 114 12543.45 45.27 54954.97 88888.00 2012-04-23 09:16:36.125 114 12543.40 45.25 54955.00 88888.00 2012-04-23 09:16:36.250 114 12543.35 45.27 54955.00 88888.00 2012-04-23 09:16:36.375 114 12543.40 45.30 54955.00 88888.00 2012-04-23 09:16:36.500 114 12543.38 45.33 54955.03 88888.00 2012-04-23 09:16:36.625 114 12543.35 45.35 54955.03 88888.00 2012-04-23 09:16:36.750 114 12543.35 45.35 54955.03 88888.00 2012-04-23 09:16:36.875 114 12543.35 45.35 54954.97 88888.00 2012-04-23 09:16:37.000 114 12543.35 45.33 54954.97 88888.00 2012-04-23 09:16:37.125 114 12543.38 45.33 54955.00 88888.00 2012-04-23 09:16:37.250 114 12543.30 45.33 54954.97 88888.00 2012-04-23 09:16:37.375 114 12543.30 45.30 54954.97 88888.00 2012-04-23 09:16:37.500 114 12543.35 45.30 54954.97 88888.00 2012-04-23 09:16:37.625 114 12543.38 45.30 54954.97 88888.00 2012-04-23 09:16:37.750 114 12543.35 45.27 54955.00 88888.00 2012-04-23 09:16:37.875 114 12543.35 45.33 54955.00 88888.00 2012-04-23 09:16:38.000 114 12543.40 45.30 54955.00 88888.00 2012-04-23 09:16:38.125 114 12543.35 45.30 54955.00 88888.00 2012-04-23 09:16:38.250 114 12543.35 45.27 54955.00 88888.00 2012-04-23 09:16:38.375 114 12543.40 45.30 54955.00 88888.00 2012-04-23 09:16:38.500 114 12543.42 45.27 54954.97 88888.00 2012-04-23 09:16:38.625 114 12543.40 45.27 54954.97 88888.00 2012-04-23 09:16:38.750 114 12543.33 45.27 54954.97 88888.00 2012-04-23 09:16:38.875 114 12543.30 45.30 54954.97 88888.00 2012-04-23 09:16:39.000 114 12543.27 45.33 54955.00 88888.00 2012-04-23 09:16:39.125 114 12543.30 45.33 54955.00 88888.00 2012-04-23 09:16:39.250 114 12543.25 45.30 54955.00 88888.00 2012-04-23 09:16:39.375 114 12543.33 45.30 54955.00 88888.00 2012-04-23 09:16:39.500 114 12543.27 45.33 54955.00 88888.00 2012-04-23 09:16:39.625 114 12543.20 45.30 54954.97 88888.00 2012-04-23 09:16:39.750 114 12543.20 45.27 54954.97 88888.00 2012-04-23 09:16:39.875 114 12543.23 45.33 54954.97 88888.00 2012-04-23 09:16:40.000 114 12543.25 45.35 54955.00 88888.00 2012-04-23 09:16:40.125 114 12543.23 45.35 54955.00 88888.00 2012-04-23 09:16:40.250 114 12543.25 45.33 54955.00 88888.00 2012-04-23 09:16:40.375 114 12543.27 45.30 54954.97 88888.00 2012-04-23 09:16:40.500 114 12543.30 45.33 54955.03 88888.00 2012-04-23 09:16:40.625 114 12543.40 45.38 54955.03 88888.00 2012-04-23 09:16:40.750 114 12543.35 45.33 54955.00 88888.00 2012-04-23 09:16:40.875 114 12543.25 45.33 54954.97 88888.00 2012-04-23 09:16:41.000 114 12543.27 45.33 54954.97 88888.00 2012-04-23 09:16:41.125 114 12543.33 45.33 54954.97 88888.00 2012-04-23 09:16:41.250 114 12543.27 45.33 54955.03 88888.00 2012-04-23 09:16:41.375 114 12543.33 45.33 54955.00 88888.00 2012-04-23 09:16:41.500 114 12543.30 45.33 54954.97 88888.00 2012-04-23 09:16:41.625 114 12543.40 45.35 54955.00 88888.00 2012-04-23 09:16:41.750 114 12543.42 45.38 54955.00 88888.00 2012-04-23 09:16:41.875 114 12543.35 45.35 54955.03 88888.00 2012-04-23 09:16:42.000 114 12543.27 45.30 54954.97 88888.00 2012-04-23 09:16:42.125 114 12543.25 45.33 54955.03 88888.00 2012-04-23 09:16:42.250 114 12543.25 45.33 54955.00 88888.00 2012-04-23 09:16:42.375 114 12543.33 45.35 54954.97 88888.00 2012-04-23 09:16:42.500 114 12543.35 45.35 54955.03 88888.00 2012-04-23 09:16:42.625 114 12543.35 45.35 54955.03 88888.00 2012-04-23 09:16:42.750 114 12543.33 45.33 54955.00 88888.00 2012-04-23 09:16:42.875 114 12543.30 45.35 54954.95 88888.00 2012-04-23 09:16:43.000 114 12543.30 45.38 54955.00 88888.00 2012-04-23 09:16:43.125 114 12543.33 45.35 54955.00 88888.00 2012-04-23 09:16:43.250 114 12543.33 45.33 54955.00 88888.00 2012-04-23 09:16:43.375 114 12543.25 45.33 54954.97 88888.00 2012-04-23 09:16:43.500 114 12543.25 45.38 54954.95 88888.00 2012-04-23 09:16:43.625 114 12543.30 45.38 54954.95 88888.00 2012-04-23 09:16:43.750 114 12543.35 45.38 54954.95 88888.00 2012-04-23 09:16:43.875 114 12543.30 45.35 54954.95 88888.00 2012-04-23 09:16:44.000 114 12543.27 45.35 54954.95 88888.00 2012-04-23 09:16:44.125 114 12543.30 45.38 54954.97 88888.00 2012-04-23 09:16:44.250 114 12543.35 45.38 54955.00 88888.00 2012-04-23 09:16:44.375 114 12543.40 45.38 54955.03 88888.00 2012-04-23 09:16:44.500 114 12543.33 45.38 54955.03 88888.00 2012-04-23 09:16:44.625 114 12543.27 45.35 54955.03 88888.00 2012-04-23 09:16:44.750 114 12543.33 45.33 54954.97 88888.00 2012-04-23 09:16:44.875 114 12543.35 45.30 54954.95 88888.00 2012-04-23 09:16:45.000 114 12543.33 45.35 54954.95 88888.00 2012-04-23 09:16:45.125 114 12543.38 45.38 54954.97 88888.00 2012-04-23 09:16:45.250 114 12543.35 45.35 54955.00 88888.00 2012-04-23 09:16:45.375 114 12543.35 45.35 54954.97 88888.00 2012-04-23 09:16:45.500 114 12543.38 45.35 54954.97 88888.00 2012-04-23 09:16:45.625 114 12543.42 45.38 54955.00 88888.00 2012-04-23 09:16:45.750 114 12543.45 45.38 54955.00 88888.00 2012-04-23 09:16:45.875 114 12543.38 45.33 54955.03 88888.00 2012-04-23 09:16:46.000 114 12543.38 45.30 54954.97 88888.00 2012-04-23 09:16:46.125 114 12543.38 45.30 54954.97 88888.00 2012-04-23 09:16:46.250 114 12543.38 45.30 54954.97 88888.00 2012-04-23 09:16:46.375 114 12543.40 45.30 54954.95 88888.00 2012-04-23 09:16:46.500 114 12543.45 45.33 54954.95 88888.00 2012-04-23 09:16:46.625 114 12543.48 45.38 54954.97 88888.00 2012-04-23 09:16:46.750 114 12543.45 45.35 54954.97 88888.00 2012-04-23 09:16:46.875 114 12543.42 45.35 54954.97 88888.00 2012-04-23 09:16:47.000 114 12543.38 45.35 54954.95 88888.00 2012-04-23 09:16:47.125 114 12543.38 45.35 54954.97 88888.00 2012-04-23 09:16:47.250 114 12543.38 45.33 54954.97 88888.00 2012-04-23 09:16:47.375 114 12543.42 45.35 54955.00 88888.00 2012-04-23 09:16:47.500 114 12543.42 45.35 54955.00 88888.00 2012-04-23 09:16:47.625 114 12543.42 45.30 54954.95 88888.00 2012-04-23 09:16:47.750 114 12543.45 45.27 54954.93 88888.00 2012-04-23 09:16:47.875 114 12543.42 45.30 54954.97 88888.00 2012-04-23 09:16:48.000 114 12543.38 45.30 54954.97 88888.00 2012-04-23 09:16:48.125 114 12543.33 45.30 54954.97 88888.00 2012-04-23 09:16:48.250 114 12543.30 45.35 54954.97 88888.00 2012-04-23 09:16:48.375 114 12543.38 45.35 54954.95 88888.00 2012-04-23 09:16:48.500 114 12543.40 45.33 54954.95 88888.00 2012-04-23 09:16:48.625 114 12543.30 45.33 54954.97 88888.00 2012-04-23 09:16:48.750 114 12543.33 45.33 54954.97 88888.00 2012-04-23 09:16:48.875 114 12543.33 45.30 54954.93 88888.00 2012-04-23 09:16:49.000 114 12543.40 45.30 54954.95 88888.00 2012-04-23 09:16:49.125 114 12543.42 45.27 54954.97 88888.00 2012-04-23 09:16:49.250 114 12543.38 45.30 54954.97 88888.00 2012-04-23 09:16:49.375 114 12543.40 45.33 54954.95 88888.00 2012-04-23 09:16:49.500 114 12543.38 45.35 54954.97 88888.00 2012-04-23 09:16:49.625 114 12543.42 45.38 54954.97 88888.00 2012-04-23 09:16:49.750 114 12543.50 45.35 54954.97 88888.00 2012-04-23 09:16:49.875 114 12543.45 45.33 54954.97 88888.00 2012-04-23 09:16:50.000 114 12543.33 45.27 54954.95 88888.00 2012-04-23 09:16:50.125 114 12543.38 45.30 54954.93 88888.00 2012-04-23 09:16:50.250 114 12543.52 45.30 54954.93 88888.00 2012-04-23 09:16:50.375 114 12543.60 45.30 54954.93 88888.00 2012-04-23 09:16:50.500 114 12543.52 45.33 54954.90 88888.00 2012-04-23 09:16:50.625 114 12543.50 45.33 54954.93 88888.00 2012-04-23 09:16:50.750 114 12543.48 45.33 54954.93 88888.00 2012-04-23 09:16:50.875 114 12543.50 45.33 54954.97 88888.00 2012-04-23 09:16:51.000 114 12543.48 45.33 54954.95 88888.00 2012-04-23 09:16:51.125 114 12543.45 45.33 54954.97 88888.00 2012-04-23 09:16:51.250 114 12543.50 45.33 54954.97 88888.00 2012-04-23 09:16:51.375 114 12543.55 45.35 54955.00 88888.00 2012-04-23 09:16:51.500 114 12543.52 45.33 54955.00 88888.00 2012-04-23 09:16:51.625 114 12543.50 45.30 54954.97 88888.00 2012-04-23 09:16:51.750 114 12543.55 45.33 54955.00 88888.00 2012-04-23 09:16:51.875 114 12543.60 45.30 54954.97 88888.00 2012-04-23 09:16:52.000 114 12543.58 45.30 54954.95 88888.00 2012-04-23 09:16:52.125 114 12543.50 45.30 54954.97 88888.00 2012-04-23 09:16:52.250 114 12543.48 45.30 54954.97 88888.00 2012-04-23 09:16:52.375 114 12543.50 45.30 54954.97 88888.00 2012-04-23 09:16:52.500 114 12543.48 45.30 54954.97 88888.00 2012-04-23 09:16:52.625 114 12543.48 45.25 54954.95 88888.00 2012-04-23 09:16:52.750 114 12543.40 45.25 54954.97 88888.00 2012-04-23 09:16:52.875 114 12543.42 45.27 54954.95 88888.00 2012-04-23 09:16:53.000 114 12543.45 45.30 54954.95 88888.00 2012-04-23 09:16:53.125 114 12543.50 45.30 54954.97 88888.00 2012-04-23 09:16:53.250 114 12543.48 45.27 54954.97 88888.00 2012-04-23 09:16:53.375 114 12543.52 45.30 54955.00 88888.00 2012-04-23 09:16:53.500 114 12543.50 45.30 54954.97 88888.00 2012-04-23 09:16:53.625 114 12543.50 45.30 54954.95 88888.00 2012-04-23 09:16:53.750 114 12543.50 45.33 54954.95 88888.00 2012-04-23 09:16:53.875 114 12543.50 45.33 54954.95 88888.00 2012-04-23 09:16:54.000 114 12543.52 45.33 54954.93 88888.00 2012-04-23 09:16:54.125 114 12543.52 45.30 54954.93 88888.00 2012-04-23 09:16:54.250 114 12543.48 45.30 54954.97 88888.00 2012-04-23 09:16:54.375 114 12543.48 45.30 54954.97 88888.00 2012-04-23 09:16:54.500 114 12543.48 45.33 54955.00 88888.00 2012-04-23 09:16:54.625 114 12543.40 45.30 54955.00 88888.00 2012-04-23 09:16:54.750 114 12543.42 45.27 54955.00 88888.00 2012-04-23 09:16:54.875 114 12543.52 45.33 54955.00 88888.00 2012-04-23 09:16:55.000 114 12543.58 45.30 54954.97 88888.00 2012-04-23 09:16:55.125 114 12543.58 45.27 54954.97 88888.00 2012-04-23 09:16:55.250 114 12543.55 45.27 54954.97 88888.00 2012-04-23 09:16:55.375 114 12543.58 45.27 54954.93 88888.00 2012-04-23 09:16:55.500 114 12543.52 45.25 54954.95 88888.00 2012-04-23 09:16:55.625 114 12543.50 45.27 54954.95 88888.00 2012-04-23 09:16:55.750 114 12543.52 45.30 54955.00 88888.00 2012-04-23 09:16:55.875 114 12543.45 45.30 54954.97 88888.00 2012-04-23 09:16:56.000 114 12543.42 45.33 54954.97 88888.00 2012-04-23 09:16:56.125 114 12543.48 45.30 54954.97 88888.00 2012-04-23 09:16:56.250 114 12543.50 45.30 54955.00 88888.00 2012-04-23 09:16:56.375 114 12543.52 45.30 54954.97 88888.00 2012-04-23 09:16:56.500 114 12543.52 45.30 54954.95 88888.00 2012-04-23 09:16:56.625 114 12543.48 45.30 54955.00 88888.00 2012-04-23 09:16:56.750 114 12543.42 45.30 54954.97 88888.00 2012-04-23 09:16:56.875 114 12543.42 45.27 54954.97 88888.00 2012-04-23 09:16:57.000 114 12543.45 45.27 54954.95 88888.00 2012-04-23 09:16:57.125 114 12543.45 45.27 54954.97 88888.00 2012-04-23 09:16:57.250 114 12543.40 45.30 54954.97 88888.00 2012-04-23 09:16:57.375 114 12543.45 45.33 54954.97 88888.00 2012-04-23 09:16:57.500 114 12543.45 45.38 54955.00 88888.00 2012-04-23 09:16:57.625 114 12543.50 45.35 54954.95 88888.00 2012-04-23 09:16:57.750 114 12543.48 45.30 54954.97 88888.00 2012-04-23 09:16:57.875 114 12543.48 45.27 54954.95 88888.00 2012-04-23 09:16:58.000 114 12543.50 45.30 54954.95 88888.00 2012-04-23 09:16:58.125 114 12543.48 45.30 54955.03 88888.00 2012-04-23 09:16:58.250 114 12543.48 45.33 54955.03 88888.00 2012-04-23 09:16:58.375 114 12543.50 45.30 54954.97 88888.00 2012-04-23 09:16:58.500 114 12543.48 45.27 54954.95 88888.00 2012-04-23 09:16:58.625 114 12543.52 45.27 54954.95 88888.00 2012-04-23 09:16:58.750 114 12543.52 45.27 54954.95 88888.00 2012-04-23 09:16:58.875 114 12543.50 45.25 54954.97 88888.00 2012-04-23 09:16:59.000 114 12543.55 45.27 54954.97 88888.00 2012-04-23 09:16:59.125 114 12543.58 45.30 54955.00 88888.00 2012-04-23 09:16:59.250 114 12543.52 45.27 54954.95 88888.00 2012-04-23 09:16:59.375 114 12543.48 45.27 54954.95 88888.00 2012-04-23 09:16:59.500 114 12543.42 45.25 54954.93 88888.00 2012-04-23 09:16:59.625 114 12543.40 45.27 54954.95 88888.00 2012-04-23 09:16:59.750 114 12543.45 45.30 54954.95 88888.00 2012-04-23 09:16:59.875 114 12543.58 45.30 54954.95 88888.00 2012-04-23 09:17:00.000 114 12543.55 45.27 54954.93 88888.00 2012-04-23 09:17:00.125 114 12543.48 45.27 54954.95 88888.00 2012-04-23 09:17:00.250 114 12543.48 45.30 54954.95 88888.00 2012-04-23 09:17:00.375 114 12543.55 45.27 54954.95 88888.00 2012-04-23 09:17:00.500 114 12543.58 45.27 54954.97 88888.00 2012-04-23 09:17:00.625 114 12543.55 45.27 54955.00 88888.00 2012-04-23 09:17:00.750 114 12543.58 45.25 54954.95 88888.00 2012-04-23 09:17:00.875 114 12543.65 45.33 54954.95 88888.00 2012-04-23 09:17:01.000 114 12543.67 45.33 54954.97 88888.00 2012-04-23 09:17:01.125 114 12543.60 45.30 54954.97 88888.00 2012-04-23 09:17:01.250 114 12543.60 45.27 54954.95 88888.00 2012-04-23 09:17:01.375 114 12543.62 45.27 54954.93 88888.00 2012-04-23 09:17:01.500 114 12543.60 45.27 54954.95 88888.00 2012-04-23 09:17:01.625 114 12543.60 45.27 54954.97 88888.00 2012-04-23 09:17:01.750 114 12543.52 45.27 54954.95 88888.00 2012-04-23 09:17:01.875 114 12543.52 45.27 54954.95 88888.00 2012-04-23 09:17:02.000 114 12543.55 45.33 54954.93 88888.00 2012-04-23 09:17:02.125 114 12543.52 45.35 54954.97 88888.00 2012-04-23 09:17:02.250 114 12543.48 45.33 54954.95 88888.00 2012-04-23 09:17:02.375 114 12543.52 45.33 54955.00 88888.00 2012-04-23 09:17:02.500 114 12543.52 45.30 54954.97 88888.00 2012-04-23 09:17:02.625 114 12543.52 45.25 54954.95 88888.00 2012-04-23 09:17:02.750 114 12543.52 45.25 54954.97 88888.00 2012-04-23 09:17:02.875 114 12543.52 45.27 54954.95 88888.00 2012-04-23 09:17:03.000 114 12543.48 45.27 54954.93 88888.00 2012-04-23 09:17:03.125 114 12543.50 45.25 54954.93 88888.00 2012-04-23 09:17:03.250 114 12543.48 45.20 54954.95 88888.00 2012-04-23 09:17:03.375 114 12543.48 45.23 54954.95 88888.00 2012-04-23 09:17:03.500 114 12543.48 45.25 54954.95 88888.00 2012-04-23 09:17:03.625 114 12543.52 45.23 54954.95 88888.00 2012-04-23 09:17:03.750 114 12543.52 45.20 54954.95 88888.00 2012-04-23 09:17:03.875 114 12543.52 45.20 54954.95 88888.00 2012-04-23 09:17:04.000 114 12543.52 45.17 54954.95 88888.00 2012-04-23 09:17:04.125 114 12543.48 45.20 54954.95 88888.00 2012-04-23 09:17:04.250 114 12543.42 45.25 54954.95 88888.00 2012-04-23 09:17:04.375 114 12543.42 45.25 54954.95 88888.00 2012-04-23 09:17:04.500 114 12543.38 45.25 54954.95 88888.00 2012-04-23 09:17:04.625 114 12543.45 45.23 54954.95 88888.00 2012-04-23 09:17:04.750 114 12543.40 45.25 54954.93 88888.00 2012-04-23 09:17:04.875 114 12543.35 45.23 54954.95 88888.00 2012-04-23 09:17:05.000 114 12543.40 45.25 54954.95 88888.00 2012-04-23 09:17:05.125 114 12543.48 45.23 54954.95 88888.00 2012-04-23 09:17:05.250 114 12543.50 45.20 54954.97 88888.00 2012-04-23 09:17:05.375 114 12543.50 45.20 54954.95 88888.00 2012-04-23 09:17:05.500 114 12543.52 45.23 54954.97 88888.00 2012-04-23 09:17:05.625 114 12543.52 45.25 54954.97 88888.00 2012-04-23 09:17:05.750 114 12543.50 45.25 54954.97 88888.00 2012-04-23 09:17:05.875 114 12543.58 45.23 54954.97 88888.00 2012-04-23 09:17:06.000 114 12543.50 45.23 54954.95 88888.00 2012-04-23 09:17:06.125 114 12543.42 45.23 54954.95 88888.00 2012-04-23 09:17:06.250 114 12543.42 45.20 54954.95 88888.00 2012-04-23 09:17:06.375 114 12543.45 45.20 54954.93 88888.00 2012-04-23 09:17:06.500 114 12543.48 45.20 54954.95 88888.00 2012-04-23 09:17:06.625 114 12543.52 45.25 54954.97 88888.00 2012-04-23 09:17:06.750 114 12543.50 45.25 54954.97 88888.00 2012-04-23 09:17:06.875 114 12543.50 45.20 54954.97 88888.00 2012-04-23 09:17:07.000 114 12543.52 45.20 54954.95 88888.00 2012-04-23 09:17:07.125 114 12543.50 45.20 54954.97 88888.00 2012-04-23 09:17:07.250 114 12543.48 45.23 54955.03 88888.00 2012-04-23 09:17:07.375 114 12543.50 45.25 54955.03 88888.00 2012-04-23 09:17:07.500 114 12543.48 45.23 54955.00 88888.00 2012-04-23 09:17:07.625 114 12543.42 45.20 54954.97 88888.00 2012-04-23 09:17:07.750 114 12543.48 45.17 54954.97 88888.00 2012-04-23 09:17:07.875 114 12543.52 45.17 54955.00 88888.00 2012-04-23 09:17:08.000 114 12543.50 45.20 54954.97 88888.00 2012-04-23 09:17:08.125 114 12543.45 45.23 54954.97 88888.00 2012-04-23 09:17:08.250 114 12543.40 45.20 54954.95 88888.00 2012-04-23 09:17:08.375 114 12543.35 45.20 54954.97 88888.00 2012-04-23 09:17:08.500 114 12543.38 45.20 54954.97 88888.00 2012-04-23 09:17:08.625 114 12543.42 45.23 54954.97 88888.00 2012-04-23 09:17:08.750 114 12543.45 45.25 54955.00 88888.00 2012-04-23 09:17:08.875 114 12543.45 45.27 54955.03 88888.00 2012-04-23 09:17:09.000 114 12543.40 45.23 54954.97 88888.00 2012-04-23 09:17:09.125 114 12543.38 45.23 54954.97 88888.00 2012-04-23 09:17:09.250 114 12543.38 45.17 54955.00 88888.00 2012-04-23 09:17:09.375 114 12543.48 45.17 54954.97 88888.00 2012-04-23 09:17:09.500 114 12543.55 45.17 54954.97 88888.00 2012-04-23 09:17:09.625 114 12543.50 45.17 54954.97 88888.00 2012-04-23 09:17:09.750 114 12543.42 45.20 54954.97 88888.00 2012-04-23 09:17:09.875 114 12543.42 45.23 54955.00 88888.00 2012-04-23 09:17:10.000 114 12543.42 45.23 54955.03 88888.00 2012-04-23 09:17:10.125 114 12543.42 45.20 54955.03 88888.00 2012-04-23 09:17:10.250 114 12543.42 45.17 54955.03 88888.00 2012-04-23 09:17:10.375 114 12543.50 45.15 54955.00 88888.00 2012-04-23 09:17:10.500 114 12543.55 45.17 54954.97 88888.00 2012-04-23 09:17:10.625 114 12543.55 45.20 54954.97 88888.00 2012-04-23 09:17:10.750 114 12543.58 45.23 54955.00 88888.00 2012-04-23 09:17:10.875 114 12543.55 45.23 54955.03 88888.00 2012-04-23 09:17:11.000 114 12543.52 45.20 54955.00 88888.00 2012-04-23 09:17:11.125 114 12543.52 45.17 54954.97 88888.00 2012-04-23 09:17:11.250 114 12543.50 45.17 54954.97 88888.00 2012-04-23 09:17:11.375 114 12543.50 45.20 54955.00 88888.00 2012-04-23 09:17:11.500 114 12543.50 45.25 54955.00 88888.00 2012-04-23 09:17:11.625 114 12543.50 45.23 54954.97 88888.00 2012-04-23 09:17:11.750 114 12543.52 45.20 54954.97 88888.00 2012-04-23 09:17:11.875 114 12543.48 45.23 54954.97 88888.00 2012-04-23 09:17:12.000 114 12543.40 45.20 54954.97 88888.00 2012-04-23 09:17:12.125 114 12543.33 45.15 54954.95 88888.00 2012-04-23 09:17:12.250 114 12543.38 45.17 54954.95 88888.00 2012-04-23 09:17:12.375 114 12543.55 45.23 54954.97 88888.00 2012-04-23 09:17:12.500 114 12543.58 45.25 54955.00 88888.00 2012-04-23 09:17:12.625 114 12543.52 45.23 54954.97 88888.00 2012-04-23 09:17:12.750 114 12543.42 45.23 54954.95 88888.00 2012-04-23 09:17:12.875 114 12543.40 45.23 54954.95 88888.00 2012-04-23 09:17:13.000 114 12543.38 45.23 54954.93 88888.00 2012-04-23 09:17:13.125 114 12543.45 45.17 54954.93 88888.00 2012-04-23 09:17:13.250 114 12543.48 45.17 54954.95 88888.00 2012-04-23 09:17:13.375 114 12543.55 45.20 54954.95 88888.00 2012-04-23 09:17:13.500 114 12543.55 45.23 54954.97 88888.00 2012-04-23 09:17:13.625 114 12543.52 45.20 54954.95 88888.00 2012-04-23 09:17:13.750 114 12543.52 45.25 54954.95 88888.00 2012-04-23 09:17:13.875 114 12543.52 45.27 54954.97 88888.00 2012-04-23 09:17:14.000 114 12543.52 45.25 54954.97 88888.00 2012-04-23 09:17:14.125 114 12543.52 45.20 54955.00 88888.00 2012-04-23 09:17:14.250 114 12543.48 45.17 54954.95 88888.00 2012-04-23 09:17:14.375 114 12543.48 45.17 54954.95 88888.00 2012-04-23 09:17:14.500 114 12543.48 45.20 54954.95 88888.00 2012-04-23 09:17:14.625 114 12543.48 45.20 54954.97 88888.00 2012-04-23 09:17:14.750 114 12543.48 45.20 54954.95 88888.00 2012-04-23 09:17:14.875 114 12543.50 45.20 54954.97 88888.00 2012-04-23 09:17:15.000 114 12543.52 45.23 54954.97 88888.00 2012-04-23 09:17:15.125 114 12543.58 45.23 54954.97 88888.00 2012-04-23 09:17:15.250 114 12543.55 45.20 54954.95 88888.00 2012-04-23 09:17:15.375 114 12543.52 45.20 54954.97 88888.00 2012-04-23 09:17:15.500 114 12543.52 45.23 54954.97 88888.00 2012-04-23 09:17:15.625 114 12543.52 45.23 54954.95 88888.00 2012-04-23 09:17:15.750 114 12543.50 45.23 54954.95 88888.00 2012-04-23 09:17:15.875 114 12543.45 45.23 54954.95 88888.00 2012-04-23 09:17:16.000 114 12543.42 45.20 54954.95 88888.00 2012-04-23 09:17:16.125 114 12543.48 45.25 54954.95 88888.00 2012-04-23 09:17:16.250 114 12543.45 45.20 54954.95 88888.00 2012-04-23 09:17:16.375 114 12543.50 45.17 54954.95 88888.00 2012-04-23 09:17:16.500 114 12543.45 45.17 54954.97 88888.00 2012-04-23 09:17:16.625 114 12543.30 45.20 54954.95 88888.00 2012-04-23 09:17:16.750 114 12543.33 45.23 54954.95 88888.00 2012-04-23 09:17:16.875 114 12543.35 45.20 54954.95 88888.00 2012-04-23 09:17:17.000 114 12543.35 45.20 54954.95 88888.00 2012-04-23 09:17:17.125 114 12543.38 45.23 54954.95 88888.00 2012-04-23 09:17:17.250 114 12543.42 45.25 54954.93 88888.00 2012-04-23 09:17:17.375 114 12543.42 45.23 54954.95 88888.00 2012-04-23 09:17:17.500 114 12543.45 45.23 54954.97 88888.00 2012-04-23 09:17:17.625 114 12543.42 45.20 54954.97 88888.00 2012-04-23 09:17:17.750 114 12543.42 45.20 54954.95 88888.00 2012-04-23 09:17:17.875 114 12543.48 45.17 54954.95 88888.00 2012-04-23 09:17:18.000 114 12543.50 45.20 54954.97 88888.00 2012-04-23 09:17:18.125 114 12543.55 45.20 54954.97 88888.00 2012-04-23 09:17:18.250 114 12543.58 45.20 54954.95 88888.00 2012-04-23 09:17:18.375 114 12543.52 45.17 54954.93 88888.00 2012-04-23 09:17:18.500 114 12543.50 45.20 54954.93 88888.00 2012-04-23 09:17:18.625 114 12543.50 45.20 54954.95 88888.00 2012-04-23 09:17:18.750 114 12543.55 45.20 54954.95 88888.00 2012-04-23 09:17:18.875 114 12543.55 45.25 54954.93 88888.00 2012-04-23 09:17:19.000 114 12543.52 45.23 54954.95 88888.00 2012-04-23 09:17:19.125 114 12543.48 45.20 54954.97 88888.00 2012-04-23 09:17:19.250 114 12543.48 45.20 54954.97 88888.00 2012-04-23 09:17:19.375 114 12543.52 45.23 54954.97 88888.00 2012-04-23 09:17:19.500 114 12543.55 45.25 54954.97 88888.00 2012-04-23 09:17:19.625 114 12543.55 45.23 54954.95 88888.00 2012-04-23 09:17:19.750 114 12543.52 45.23 54954.95 88888.00 2012-04-23 09:17:19.875 114 12543.52 45.23 54954.95 88888.00 2012-04-23 09:17:20.000 114 12543.55 45.23 54954.97 88888.00 2012-04-23 09:17:20.125 114 12543.58 45.25 54955.00 88888.00 2012-04-23 09:17:20.250 114 12543.52 45.20 54954.95 88888.00 2012-04-23 09:17:20.375 114 12543.58 45.15 54954.90 88888.00 2012-04-23 09:17:20.500 114 12543.58 45.17 54954.93 88888.00 2012-04-23 09:17:20.625 114 12543.62 45.23 54954.93 88888.00 2012-04-23 09:17:20.750 114 12543.62 45.23 54954.95 88888.00 2012-04-23 09:17:20.875 114 12543.60 45.25 54954.97 88888.00 2012-04-23 09:17:21.000 114 12543.55 45.25 54954.95 88888.00 2012-04-23 09:17:21.125 114 12543.52 45.25 54954.95 88888.00 2012-04-23 09:17:21.250 114 12543.58 45.23 54954.95 88888.00 2012-04-23 09:17:21.375 114 12543.62 45.23 54954.95 88888.00 2012-04-23 09:17:21.500 114 12543.60 45.20 54954.95 88888.00 2012-04-23 09:17:21.625 114 12543.52 45.20 54954.95 88888.00 2012-04-23 09:17:21.750 114 12543.50 45.23 54954.93 88888.00 2012-04-23 09:17:21.875 114 12543.52 45.17 54954.95 88888.00 2012-04-23 09:17:22.000 114 12543.60 45.20 54954.90 88888.00 2012-04-23 09:17:22.125 114 12543.60 45.27 54954.95 88888.00 2012-04-23 09:17:22.250 114 12543.60 45.25 54954.95 88888.00 2012-04-23 09:17:22.375 114 12543.65 45.27 54954.93 88888.00 2012-04-23 09:17:22.500 114 12543.65 45.25 54954.95 88888.00 2012-04-23 09:17:22.625 114 12543.62 45.27 54954.97 88888.00 2012-04-23 09:17:22.750 114 12543.67 45.25 54954.97 88888.00 2012-04-23 09:17:22.875 114 12543.70 45.25 54954.97 88888.00 2012-04-23 09:17:23.000 114 12543.67 45.23 54954.93 88888.00 2012-04-23 09:17:23.125 114 12543.73 45.27 54954.93 88888.00 2012-04-23 09:17:23.250 114 12543.73 45.25 54954.95 88888.00 2012-04-23 09:17:23.375 114 12543.73 45.25 54954.95 88888.00 2012-04-23 09:17:23.500 114 12543.75 45.23 54954.93 88888.00 2012-04-23 09:17:23.625 114 12543.73 45.23 54954.93 88888.00 2012-04-23 09:17:23.750 114 12543.70 45.25 54954.95 88888.00 2012-04-23 09:17:23.875 114 12543.73 45.25 54954.95 88888.00 2012-04-23 09:17:24.000 114 12543.70 45.23 54954.93 88888.00 2012-04-23 09:17:24.125 114 12543.75 45.20 54954.93 88888.00 2012-04-23 09:17:24.250 114 12543.77 45.20 54954.93 88888.00 2012-04-23 09:17:24.375 114 12543.77 45.20 54954.90 88888.00 2012-04-23 09:17:24.500 114 12543.77 45.23 54954.90 88888.00 2012-04-23 09:17:24.625 114 12543.70 45.23 54954.90 88888.00 2012-04-23 09:17:24.750 114 12543.73 45.25 54954.93 88888.00 2012-04-23 09:17:24.875 114 12543.75 45.23 54954.93 88888.00 2012-04-23 09:17:25.000 114 12543.80 45.25 54954.90 88888.00 2012-04-23 09:17:25.125 114 12543.83 45.27 54954.93 88888.00 2012-04-23 09:17:25.250 114 12543.77 45.27 54954.93 88888.00 2012-04-23 09:17:25.375 114 12543.73 45.25 54954.93 88888.00 2012-04-23 09:17:25.500 114 12543.70 45.23 54954.88 88888.00 2012-04-23 09:17:25.625 114 12543.75 45.20 54954.90 88888.00 2012-04-23 09:17:25.750 114 12543.73 45.23 54954.90 88888.00 2012-04-23 09:17:25.875 114 12543.75 45.23 54954.90 88888.00 2012-04-23 09:17:26.000 114 12543.77 45.23 54954.90 88888.00 2012-04-23 09:17:26.125 114 12543.77 45.20 54954.90 88888.00 2012-04-23 09:17:26.250 114 12543.80 45.25 54954.95 88888.00 2012-04-23 09:17:26.375 114 12543.77 45.25 54954.95 88888.00 2012-04-23 09:17:26.500 114 12543.75 45.25 54954.95 88888.00 2012-04-23 09:17:26.625 114 12543.73 45.25 54954.93 88888.00 2012-04-23 09:17:26.750 114 12543.73 45.25 54954.90 88888.00 2012-04-23 09:17:26.875 114 12543.77 45.23 54954.93 88888.00 2012-04-23 09:17:27.000 114 12543.73 45.23 54954.93 88888.00 2012-04-23 09:17:27.125 114 12543.67 45.25 54954.93 88888.00 2012-04-23 09:17:27.250 114 12543.67 45.23 54954.90 88888.00 2012-04-23 09:17:27.375 114 12543.75 45.25 54954.93 88888.00 2012-04-23 09:17:27.500 114 12543.70 45.27 54954.95 88888.00 2012-04-23 09:17:27.625 114 12543.70 45.27 54954.93 88888.00 2012-04-23 09:17:27.750 114 12543.75 45.25 54954.90 88888.00 2012-04-23 09:17:27.875 114 12543.75 45.25 54954.93 88888.00 2012-04-23 09:17:28.000 114 12543.73 45.23 54954.93 88888.00 2012-04-23 09:17:28.125 114 12543.70 45.25 54954.95 88888.00 2012-04-23 09:17:28.250 114 12543.75 45.25 54954.95 88888.00 2012-04-23 09:17:28.375 114 12543.80 45.20 54954.90 88888.00 2012-04-23 09:17:28.500 114 12543.80 45.20 54954.90 88888.00 2012-04-23 09:17:28.625 114 12543.73 45.20 54954.90 88888.00 2012-04-23 09:17:28.750 114 12543.70 45.23 54954.90 88888.00 2012-04-23 09:17:28.875 114 12543.77 45.23 54954.90 88888.00 2012-04-23 09:17:29.000 114 12543.85 45.20 54954.88 88888.00 2012-04-23 09:17:29.125 114 12543.77 45.23 54954.90 88888.00 2012-04-23 09:17:29.250 114 12543.67 45.25 54954.93 88888.00 2012-04-23 09:17:29.375 114 12543.70 45.25 54954.93 88888.00 2012-04-23 09:17:29.500 114 12543.75 45.25 54954.93 88888.00 2012-04-23 09:17:29.625 114 12543.70 45.25 54954.93 88888.00 2012-04-23 09:17:29.750 114 12543.62 45.25 54954.93 88888.00 2012-04-23 09:17:29.875 114 12543.67 45.25 54954.95 88888.00 2012-04-23 09:17:30.000 114 12543.73 45.23 54954.90 88888.00 2012-04-23 09:17:30.125 114 12543.77 45.15 54954.88 88888.00 2012-04-23 09:17:30.250 114 12543.75 45.17 54954.93 88888.00 2012-04-23 09:17:30.375 114 12543.80 45.23 54954.95 88888.00 2012-04-23 09:17:30.500 114 12543.80 45.25 54954.95 88888.00 2012-04-23 09:17:30.625 114 12543.80 45.20 54954.93 88888.00 2012-04-23 09:17:30.750 114 12543.85 45.20 54954.93 88888.00 2012-04-23 09:17:30.875 114 12543.90 45.17 54954.95 88888.00 2012-04-23 09:17:31.000 114 12543.90 45.23 54954.95 88888.00 2012-04-23 09:17:31.125 114 12543.80 45.23 54954.95 88888.00 2012-04-23 09:17:31.250 114 12543.77 45.20 54954.95 88888.00 2012-04-23 09:17:31.375 114 12543.88 45.23 54954.97 88888.00 2012-04-23 09:17:31.500 114 12543.95 45.23 54954.95 88888.00 2012-04-23 09:17:31.625 114 12543.92 45.23 54954.95 88888.00 2012-04-23 09:17:31.750 114 12543.77 45.20 54954.95 88888.00 2012-04-23 09:17:31.875 114 12543.73 45.23 54954.95 88888.00 2012-04-23 09:17:32.000 114 12543.83 45.23 54954.90 88888.00 2012-04-23 09:17:32.125 114 12543.83 45.20 54954.90 88888.00 2012-04-23 09:17:32.250 114 12543.83 45.17 54954.93 88888.00 2012-04-23 09:17:32.375 114 12543.90 45.17 54954.90 88888.00 2012-04-23 09:17:32.500 114 12543.83 45.15 54954.90 88888.00 2012-04-23 09:17:32.625 114 12543.83 45.20 54954.90 88888.00 2012-04-23 09:17:32.750 114 12543.92 45.20 54954.90 88888.00 2012-04-23 09:17:32.875 114 12543.98 45.23 54954.90 88888.00 2012-04-23 09:17:33.000 114 12543.98 45.23 54954.90 88888.00 2012-04-23 09:17:33.125 114 12543.90 45.20 54954.90 88888.00 2012-04-23 09:17:33.250 114 12543.77 45.23 54954.93 88888.00 2012-04-23 09:17:33.375 114 12543.75 45.23 54954.90 88888.00 2012-04-23 09:17:33.500 114 12543.75 45.23 54954.88 88888.00 2012-04-23 09:17:33.625 114 12543.73 45.17 54954.88 88888.00 2012-04-23 09:17:33.750 114 12543.67 45.20 54954.90 88888.00 2012-04-23 09:17:33.875 114 12543.67 45.17 54954.88 88888.00 2012-04-23 09:17:34.000 114 12543.73 45.17 54954.88 88888.00 2012-04-23 09:17:34.125 114 12543.77 45.17 54954.90 88888.00 2012-04-23 09:17:34.250 114 12543.73 45.15 54954.93 88888.00 2012-04-23 09:17:34.375 114 12543.73 45.15 54954.90 88888.00 2012-04-23 09:17:34.500 114 12543.73 45.12 54954.90 88888.00 2012-04-23 09:17:34.625 114 12543.75 45.15 54954.90 88888.00 2012-04-23 09:17:34.750 114 12543.75 45.15 54954.90 88888.00 2012-04-23 09:17:34.875 114 12543.75 45.17 54954.93 88888.00 2012-04-23 09:17:35.000 114 12543.83 45.23 54954.95 88888.00 2012-04-23 09:17:35.125 114 12543.80 45.17 54954.90 88888.00 2012-04-23 09:17:35.250 114 12543.80 45.15 54954.93 88888.00 2012-04-23 09:17:35.375 114 12543.83 45.15 54954.93 88888.00 2012-04-23 09:17:35.500 114 12543.83 45.12 54954.93 88888.00 2012-04-23 09:17:35.625 114 12543.88 45.12 54954.95 88888.00 2012-04-23 09:17:35.750 114 12543.92 45.15 54954.95 88888.00 2012-04-23 09:17:35.875 114 12543.90 45.12 54954.95 88888.00 2012-04-23 09:17:36.000 114 12543.83 45.12 54954.93 88888.00 2012-04-23 09:17:36.125 114 12543.77 45.15 54954.95 88888.00 2012-04-23 09:17:36.250 114 12543.77 45.12 54954.95 88888.00 2012-04-23 09:17:36.375 114 12543.80 45.15 54954.97 88888.00 2012-04-23 09:17:36.500 114 12543.80 45.17 54954.97 88888.00 2012-04-23 09:17:36.625 114 12543.83 45.15 54954.97 88888.00 2012-04-23 09:17:36.750 114 12543.75 45.17 54954.97 88888.00 2012-04-23 09:17:36.875 114 12543.70 45.15 54954.97 88888.00 2012-04-23 09:17:37.000 114 12543.77 45.17 54954.95 88888.00 2012-04-23 09:17:37.125 114 12543.83 45.17 54954.95 88888.00 2012-04-23 09:17:37.250 114 12543.75 45.12 54954.95 88888.00 2012-04-23 09:17:37.375 114 12543.77 45.15 54954.93 88888.00 2012-04-23 09:17:37.500 114 12543.73 45.15 54954.95 88888.00 2012-04-23 09:17:37.625 114 12543.77 45.20 54954.97 88888.00 2012-04-23 09:17:37.750 114 12543.77 45.17 54954.97 88888.00 2012-04-23 09:17:37.875 114 12543.75 45.15 54954.97 88888.00 2012-04-23 09:17:38.000 114 12543.80 45.12 54954.95 88888.00 2012-04-23 09:17:38.125 114 12543.77 45.15 54954.97 88888.00 2012-04-23 09:17:38.250 114 12543.77 45.15 54954.97 88888.00 2012-04-23 09:17:38.375 114 12543.85 45.15 54955.03 88888.00 2012-04-23 09:17:38.500 114 12543.88 45.12 54955.03 88888.00 2012-04-23 09:17:38.625 114 12543.83 45.15 54954.97 88888.00 2012-04-23 09:17:38.750 114 12543.75 45.15 54954.97 88888.00 2012-04-23 09:17:38.875 114 12543.83 45.17 54954.97 88888.00 2012-04-23 09:17:39.000 114 12543.83 45.12 54954.97 88888.00 2012-04-23 09:17:39.125 114 12543.80 45.10 54954.97 88888.00 2012-04-23 09:17:39.250 114 12543.80 45.12 54955.00 88888.00 2012-04-23 09:17:39.375 114 12543.80 45.12 54955.00 88888.00 2012-04-23 09:17:39.500 114 12543.80 45.12 54955.00 88888.00 2012-04-23 09:17:39.625 114 12543.88 45.10 54955.00 88888.00 2012-04-23 09:17:39.750 114 12543.88 45.12 54955.03 88888.00 2012-04-23 09:17:39.875 114 12543.83 45.12 54955.03 88888.00 2012-04-23 09:17:40.000 114 12543.80 45.10 54955.00 88888.00 2012-04-23 09:17:40.125 114 12543.83 45.12 54955.03 88888.00 2012-04-23 09:17:40.250 114 12543.80 45.10 54955.03 88888.00 2012-04-23 09:17:40.375 114 12543.80 45.05 54955.00 88888.00 2012-04-23 09:17:40.500 114 12543.73 45.05 54954.97 88888.00 2012-04-23 09:17:40.625 114 12543.75 45.08 54955.03 88888.00 2012-04-23 09:17:40.750 114 12543.77 45.05 54955.03 88888.00 2012-04-23 09:17:40.875 114 12543.85 45.05 54955.00 88888.00 2012-04-23 09:17:41.000 114 12543.85 45.08 54955.00 88888.00 2012-04-23 09:17:41.125 114 12543.90 45.10 54955.00 88888.00 2012-04-23 09:17:41.250 114 12543.90 45.10 54955.00 88888.00 2012-04-23 09:17:41.375 114 12543.98 45.10 54955.03 88888.00 2012-04-23 09:17:41.500 114 12543.90 45.10 54955.00 88888.00 2012-04-23 09:17:41.625 114 12543.77 45.08 54955.00 88888.00 2012-04-23 09:17:41.750 114 12543.80 45.08 54954.97 88888.00 2012-04-23 09:17:41.875 114 12543.83 45.08 54954.97 88888.00 2012-04-23 09:17:42.000 114 12543.80 45.10 54954.93 88888.00 2012-04-23 09:17:42.125 114 12543.83 45.12 54954.95 88888.00 2012-04-23 09:17:42.250 114 12543.75 45.10 54954.95 88888.00 2012-04-23 09:17:42.375 114 12543.73 45.10 54954.93 88888.00 2012-04-23 09:17:42.500 114 12543.80 45.08 54954.95 88888.00 2012-04-23 09:17:42.625 114 12543.80 45.12 54955.00 88888.00 2012-04-23 09:17:42.750 114 12543.83 45.12 54955.03 88888.00 2012-04-23 09:17:42.875 114 12543.85 45.12 54955.00 88888.00 2012-04-23 09:17:43.000 114 12543.83 45.10 54954.95 88888.00 2012-04-23 09:17:43.125 114 12543.75 45.10 54954.95 88888.00 2012-04-23 09:17:43.250 114 12543.77 45.08 54954.95 88888.00 2012-04-23 09:17:43.375 114 12543.80 45.10 54954.97 88888.00 2012-04-23 09:17:43.500 114 12543.77 45.10 54954.95 88888.00 2012-04-23 09:17:43.625 114 12543.77 45.08 54954.93 88888.00 2012-04-23 09:17:43.750 114 12543.77 45.08 54954.95 88888.00 2012-04-23 09:17:43.875 114 12543.80 45.10 54954.95 88888.00 2012-04-23 09:17:44.000 114 12543.83 45.10 54954.95 88888.00 2012-04-23 09:17:44.125 114 12543.73 45.10 54954.95 88888.00 2012-04-23 09:17:44.250 114 12543.77 45.10 54954.95 88888.00 2012-04-23 09:17:44.375 114 12543.90 45.10 54954.97 88888.00 2012-04-23 09:17:44.500 114 12543.90 45.12 54955.00 88888.00 2012-04-23 09:17:44.625 114 12543.92 45.12 54955.00 88888.00 2012-04-23 09:17:44.750 114 12543.83 45.10 54954.97 88888.00 2012-04-23 09:17:44.875 114 12543.75 45.08 54954.97 88888.00 2012-04-23 09:17:45.000 114 12543.73 45.10 54954.97 88888.00 2012-04-23 09:17:45.125 114 12543.73 45.15 54954.97 88888.00 2012-04-23 09:17:45.250 114 12543.75 45.15 54955.00 88888.00 2012-04-23 09:17:45.375 114 12543.73 45.08 54954.95 88888.00 2012-04-23 09:17:45.500 114 12543.77 45.08 54955.00 88888.00 2012-04-23 09:17:45.625 114 12543.77 45.08 54954.97 88888.00 2012-04-23 09:17:45.750 114 12543.70 45.10 54954.97 88888.00 2012-04-23 09:17:45.875 114 12543.70 45.15 54954.97 88888.00 2012-04-23 09:17:46.000 114 12543.75 45.15 54955.00 88888.00 2012-04-23 09:17:46.125 114 12543.75 45.10 54954.97 88888.00 2012-04-23 09:17:46.250 114 12543.65 45.10 54955.00 88888.00 2012-04-23 09:17:46.375 114 12543.75 45.15 54955.00 88888.00 2012-04-23 09:17:46.500 114 12543.80 45.15 54955.00 88888.00 2012-04-23 09:17:46.625 114 12543.75 45.10 54954.95 88888.00 2012-04-23 09:17:46.750 114 12543.77 45.05 54954.93 88888.00 2012-04-23 09:17:46.875 114 12543.88 45.08 54954.95 88888.00 2012-04-23 09:17:47.000 114 12543.88 45.12 54954.95 88888.00 2012-04-23 09:17:47.125 114 12543.85 45.12 54954.97 88888.00 2012-04-23 09:17:47.250 114 12543.83 45.08 54954.95 88888.00 2012-04-23 09:17:47.375 114 12543.83 45.08 54954.95 88888.00 2012-04-23 09:17:47.500 114 12543.83 45.08 54955.00 88888.00 2012-04-23 09:17:47.625 114 12543.80 45.12 54955.00 88888.00 2012-04-23 09:17:47.750 114 12543.83 45.10 54954.97 88888.00 2012-04-23 09:17:47.875 114 12543.83 45.08 54954.97 88888.00 2012-04-23 09:17:48.000 114 12543.88 45.08 54954.95 88888.00 2012-04-23 09:17:48.125 114 12543.85 45.08 54954.95 88888.00 2012-04-23 09:17:48.250 114 12543.88 45.08 54954.95 88888.00 2012-04-23 09:17:48.375 114 12543.88 45.10 54954.97 88888.00 2012-04-23 09:17:48.500 114 12543.80 45.12 54955.00 88888.00 2012-04-23 09:17:48.625 114 12543.80 45.10 54954.95 88888.00 2012-04-23 09:17:48.750 114 12543.83 45.12 54954.95 88888.00 2012-04-23 09:17:48.875 114 12543.88 45.12 54954.97 88888.00 2012-04-23 09:17:49.000 114 12543.83 45.10 54954.95 88888.00 2012-04-23 09:17:49.125 114 12543.80 45.12 54954.95 88888.00 2012-04-23 09:17:49.250 114 12543.77 45.15 54954.97 88888.00 2012-04-23 09:17:49.375 114 12543.83 45.17 54954.97 88888.00 2012-04-23 09:17:49.500 114 12543.73 45.15 54954.95 88888.00 2012-04-23 09:17:49.625 114 12543.73 45.10 54954.97 88888.00 2012-04-23 09:17:49.750 114 12543.80 45.12 54954.97 88888.00 2012-04-23 09:17:49.875 114 12543.85 45.12 54954.97 88888.00 2012-04-23 09:17:50.000 114 12543.83 45.12 54954.97 88888.00 2012-04-23 09:17:50.125 114 12543.80 45.12 54954.97 88888.00 2012-04-23 09:17:50.250 114 12543.75 45.12 54954.97 88888.00 2012-04-23 09:17:50.375 114 12543.75 45.15 54954.97 88888.00 2012-04-23 09:17:50.500 114 12543.77 45.15 54954.97 88888.00 2012-04-23 09:17:50.625 114 12543.80 45.15 54955.00 88888.00 2012-04-23 09:17:50.750 114 12543.88 45.17 54955.00 88888.00 2012-04-23 09:17:50.875 114 12543.88 45.17 54955.00 88888.00 2012-04-23 09:17:51.000 114 12543.83 45.15 54955.00 88888.00 2012-04-23 09:17:51.125 114 12543.80 45.17 54955.00 88888.00 2012-04-23 09:17:51.250 114 12543.77 45.17 54954.97 88888.00 2012-04-23 09:17:51.375 114 12543.75 45.17 54954.97 88888.00 2012-04-23 09:17:51.500 114 12543.70 45.17 54955.00 88888.00 2012-04-23 09:17:51.625 114 12543.70 45.17 54955.00 88888.00 2012-04-23 09:17:51.750 114 12543.73 45.17 54955.00 88888.00 2012-04-23 09:17:51.875 114 12543.75 45.15 54954.95 88888.00 2012-04-23 09:17:52.000 114 12543.77 45.17 54954.93 88888.00 2012-04-23 09:17:52.125 114 12543.75 45.17 54954.93 88888.00 2012-04-23 09:17:52.250 114 12543.67 45.15 54954.97 88888.00 2012-04-23 09:17:52.375 114 12543.67 45.15 54955.00 88888.00 2012-04-23 09:17:52.500 114 12543.70 45.15 54954.97 88888.00 2012-04-23 09:17:52.625 114 12543.70 45.15 54954.95 88888.00 2012-04-23 09:17:52.750 114 12543.73 45.15 54954.95 88888.00 2012-04-23 09:17:52.875 114 12543.67 45.15 54954.95 88888.00 2012-04-23 09:17:53.000 114 12543.70 45.15 54954.90 88888.00 2012-04-23 09:17:53.125 114 12543.70 45.15 54954.93 88888.00 2012-04-23 09:17:53.250 114 12543.70 45.12 54954.93 88888.00 2012-04-23 09:17:53.375 114 12543.75 45.12 54954.93 88888.00 2012-04-23 09:17:53.500 114 12543.67 45.15 54954.90 88888.00 2012-04-23 09:17:53.625 114 12543.67 45.20 54954.95 88888.00 2012-04-23 09:17:53.750 114 12543.62 45.15 54954.95 88888.00 2012-04-23 09:17:53.875 114 12543.60 45.12 54954.93 88888.00 2012-04-23 09:17:54.000 114 12543.62 45.12 54954.93 88888.00 2012-04-23 09:17:54.125 114 12543.70 45.12 54954.97 88888.00 2012-04-23 09:17:54.250 114 12543.73 45.12 54954.97 88888.00 2012-04-23 09:17:54.375 114 12543.80 45.10 54954.93 88888.00 2012-04-23 09:17:54.500 114 12543.77 45.12 54954.93 88888.00 2012-04-23 09:17:54.625 114 12543.73 45.12 54954.93 88888.00 2012-04-23 09:17:54.750 114 12543.70 45.10 54954.95 88888.00 2012-04-23 09:17:54.875 114 12543.62 45.12 54954.93 88888.00 2012-04-23 09:17:55.000 114 12543.65 45.10 54954.95 88888.00 2012-04-23 09:17:55.125 114 12543.80 45.10 54954.93 88888.00 2012-04-23 09:17:55.250 114 12543.75 45.10 54954.95 88888.00 2012-04-23 09:17:55.375 114 12543.75 45.10 54954.97 88888.00 2012-04-23 09:17:55.500 114 12543.73 45.15 54954.93 88888.00 2012-04-23 09:17:55.625 114 12543.73 45.12 54954.95 88888.00 2012-04-23 09:17:55.750 114 12543.67 45.12 54954.97 88888.00 2012-04-23 09:17:55.875 114 12543.62 45.10 54954.97 88888.00 2012-04-23 09:17:56.000 114 12543.65 45.12 54954.95 88888.00 2012-04-23 09:17:56.125 114 12543.75 45.12 54954.95 88888.00 2012-04-23 09:17:56.250 114 12543.67 45.08 54954.95 88888.00 2012-04-23 09:17:56.375 114 12543.65 45.10 54954.95 88888.00 2012-04-23 09:17:56.500 114 12543.67 45.10 54954.95 88888.00 2012-04-23 09:17:56.625 114 12543.65 45.10 54955.03 88888.00 2012-04-23 09:17:56.750 114 12543.73 45.10 54955.03 88888.00 2012-04-23 09:17:56.875 114 12543.77 45.10 54954.97 88888.00 2012-04-23 09:17:57.000 114 12543.80 45.12 54954.97 88888.00 2012-04-23 09:17:57.125 114 12543.75 45.12 54955.00 88888.00 2012-04-23 09:17:57.250 114 12543.73 45.10 54954.95 88888.00 2012-04-23 09:17:57.375 114 12543.73 45.08 54954.95 88888.00 2012-04-23 09:17:57.500 114 12543.70 45.08 54954.93 88888.00 2012-04-23 09:17:57.625 114 12543.67 45.10 54954.95 88888.00 2012-04-23 09:17:57.750 114 12543.67 45.12 54954.97 88888.00 2012-04-23 09:17:57.875 114 12543.73 45.12 54954.95 88888.00 2012-04-23 09:17:58.000 114 12543.73 45.10 54954.95 88888.00 2012-04-23 09:17:58.125 114 12543.70 45.12 54954.97 88888.00 2012-04-23 09:17:58.250 114 12543.67 45.10 54955.00 88888.00 2012-04-23 09:17:58.375 114 12543.75 45.08 54954.97 88888.00 2012-04-23 09:17:58.500 114 12543.73 45.10 54954.95 88888.00 2012-04-23 09:17:58.625 114 12543.62 45.15 54954.97 88888.00 2012-04-23 09:17:58.750 114 12543.70 45.15 54955.00 88888.00 2012-04-23 09:17:58.875 114 12543.73 45.10 54954.97 88888.00 2012-04-23 09:17:59.000 114 12543.73 45.08 54954.97 88888.00 2012-04-23 09:17:59.125 114 12543.67 45.10 54954.97 88888.00 2012-04-23 09:17:59.250 114 12543.65 45.08 54955.00 88888.00 2012-04-23 09:17:59.375 114 12543.62 45.08 54955.00 88888.00 2012-04-23 09:17:59.500 114 12543.62 45.08 54954.97 88888.00 2012-04-23 09:17:59.625 114 12543.62 45.10 54954.97 88888.00 2012-04-23 09:17:59.750 114 12543.60 45.10 54954.93 88888.00 2012-04-23 09:17:59.875 114 12543.60 45.10 54954.95 88888.00 2012-04-23 09:18:00.000 114 12543.65 45.08 54954.97 88888.00 2012-04-23 09:18:00.125 114 12543.67 45.05 54954.95 88888.00 2012-04-23 09:18:00.250 114 12543.70 45.08 54954.95 88888.00 2012-04-23 09:18:00.375 114 12543.75 45.08 54954.95 88888.00 2012-04-23 09:18:00.500 114 12543.70 45.08 54954.93 88888.00 2012-04-23 09:18:00.625 114 12543.65 45.08 54954.90 88888.00 2012-04-23 09:18:00.750 114 12543.60 45.05 54954.95 88888.00 2012-04-23 09:18:00.875 114 12543.55 45.08 54954.95 88888.00 2012-04-23 09:18:01.000 114 12543.55 45.08 54954.97 88888.00 2012-04-23 09:18:01.125 114 12543.62 45.10 54954.97 88888.00 2012-04-23 09:18:01.250 114 12543.62 45.08 54954.97 88888.00 2012-04-23 09:18:01.375 114 12543.62 45.05 54954.95 88888.00 2012-04-23 09:18:01.500 114 12543.62 45.08 54954.93 88888.00 2012-04-23 09:18:01.625 114 12543.65 45.08 54954.95 88888.00 2012-04-23 09:18:01.750 114 12543.70 45.10 54954.95 88888.00 2012-04-23 09:18:01.875 114 12543.65 45.08 54954.93 88888.00 2012-04-23 09:18:02.000 114 12543.58 45.05 54954.90 88888.00 2012-04-23 09:18:02.125 114 12543.52 45.08 54954.93 88888.00 2012-04-23 09:18:02.250 114 12543.50 45.10 54954.93 88888.00 2012-04-23 09:18:02.375 114 12543.52 45.10 54954.90 88888.00 2012-04-23 09:18:02.500 114 12543.55 45.05 54954.93 88888.00 2012-04-23 09:18:02.625 114 12543.55 45.08 54954.95 88888.00 2012-04-23 09:18:02.750 114 12543.45 45.08 54954.95 88888.00 2012-04-23 09:18:02.875 114 12543.42 45.08 54954.95 88888.00 2012-04-23 09:18:03.000 114 12543.45 45.05 54954.95 88888.00 2012-04-23 09:18:03.125 114 12543.45 45.05 54954.95 88888.00 2012-04-23 09:18:03.250 114 12543.45 45.05 54954.93 88888.00 2012-04-23 09:18:03.375 114 12543.48 45.05 54954.90 88888.00 2012-04-23 09:18:03.500 114 12543.50 45.02 54954.93 88888.00 2012-04-23 09:18:03.625 114 12543.48 45.05 54954.93 88888.00 2012-04-23 09:18:03.750 114 12543.55 45.05 54954.93 88888.00 2012-04-23 09:18:03.875 114 12543.60 45.08 54954.93 88888.00 2012-04-23 09:18:04.000 114 12543.58 45.05 54954.88 88888.00 2012-04-23 09:18:04.125 114 12543.55 45.05 54954.93 88888.00 2012-04-23 09:18:04.250 114 12543.52 45.05 54954.93 88888.00 2012-04-23 09:18:04.375 114 12543.55 45.05 54954.93 88888.00 2012-04-23 09:18:04.500 114 12543.58 45.05 54954.93 88888.00 2012-04-23 09:18:04.625 114 12543.62 45.08 54954.93 88888.00 2012-04-23 09:18:04.750 114 12543.65 45.08 54954.93 88888.00 2012-04-23 09:18:04.875 114 12543.58 45.05 54954.93 88888.00 2012-04-23 09:18:05.000 114 12543.50 45.02 54954.90 88888.00 2012-04-23 09:18:05.125 114 12543.50 45.02 54954.90 88888.00 2012-04-23 09:18:05.250 114 12543.55 45.02 54954.93 88888.00 2012-04-23 09:18:05.375 114 12543.55 45.05 54954.93 88888.00 2012-04-23 09:18:05.500 114 12543.52 45.05 54954.90 88888.00 2012-04-23 09:18:05.625 114 12543.52 45.02 54954.93 88888.00 2012-04-23 09:18:05.750 114 12543.50 45.05 54954.93 88888.00 2012-04-23 09:18:05.875 114 12543.50 45.05 54954.93 88888.00 2012-04-23 09:18:06.000 114 12543.50 45.05 54954.90 88888.00 2012-04-23 09:18:06.125 114 12543.45 45.00 54954.90 88888.00 2012-04-23 09:18:06.250 114 12543.48 45.02 54954.90 88888.00 2012-04-23 09:18:06.375 114 12543.52 45.05 54954.93 88888.00 2012-04-23 09:18:06.500 114 12543.52 45.02 54954.95 88888.00 2012-04-23 09:18:06.625 114 12543.45 45.02 54954.93 88888.00 2012-04-23 09:18:06.750 114 12543.45 45.05 54954.95 88888.00 2012-04-23 09:18:06.875 114 12543.50 45.08 54954.95 88888.00 2012-04-23 09:18:07.000 114 12543.55 45.08 54954.93 88888.00 2012-04-23 09:18:07.125 114 12543.58 45.05 54954.93 88888.00 2012-04-23 09:18:07.250 114 12543.45 45.02 54954.88 88888.00 2012-04-23 09:18:07.375 114 12543.42 45.00 54954.88 88888.00 2012-04-23 09:18:07.500 114 12543.45 45.05 54954.90 88888.00 2012-04-23 09:18:07.625 114 12543.55 45.05 54954.93 88888.00 2012-04-23 09:18:07.750 114 12543.58 45.05 54954.93 88888.00 2012-04-23 09:18:07.875 114 12543.58 45.02 54954.93 88888.00 2012-04-23 09:18:08.000 114 12543.52 45.05 54954.90 88888.00 2012-04-23 09:18:08.125 114 12543.48 45.02 54954.90 88888.00 2012-04-23 09:18:08.250 114 12543.55 45.02 54954.93 88888.00 2012-04-23 09:18:08.375 114 12543.62 45.05 54954.93 88888.00 2012-04-23 09:18:08.500 114 12543.58 45.05 54954.95 88888.00 2012-04-23 09:18:08.625 114 12543.58 45.05 54954.90 88888.00 2012-04-23 09:18:08.750 114 12543.52 45.02 54954.90 88888.00 2012-04-23 09:18:08.875 114 12543.50 45.02 54954.93 88888.00 2012-04-23 09:18:09.000 114 12543.50 45.02 54954.90 88888.00 2012-04-23 09:18:09.125 114 12543.55 45.02 54954.93 88888.00 2012-04-23 09:18:09.250 114 12543.62 45.02 54954.93 88888.00 2012-04-23 09:18:09.375 114 12543.62 45.05 54954.90 88888.00 2012-04-23 09:18:09.500 114 12543.60 45.05 54954.88 88888.00 2012-04-23 09:18:09.625 114 12543.55 45.02 54954.90 88888.00 2012-04-23 09:18:09.750 114 12543.52 45.00 54954.90 88888.00 2012-04-23 09:18:09.875 114 12543.52 45.02 54954.90 88888.00 2012-04-23 09:18:10.000 114 12543.52 45.05 54954.88 88888.00 2012-04-23 09:18:10.125 114 12543.55 45.02 54954.85 88888.00 2012-04-23 09:18:10.250 114 12543.58 45.00 54954.88 88888.00 2012-04-23 09:18:10.375 114 12543.58 45.02 54954.85 88888.00 2012-04-23 09:18:10.500 114 12543.52 45.02 54954.88 88888.00 2012-04-23 09:18:10.625 114 12543.50 45.02 54954.88 88888.00 2012-04-23 09:18:10.750 114 12543.52 45.00 54954.85 88888.00 2012-04-23 09:18:10.875 114 12543.58 45.00 54954.88 88888.00 2012-04-23 09:18:11.000 114 12543.65 45.02 54954.85 88888.00 2012-04-23 09:18:11.125 114 12543.60 45.00 54954.85 88888.00 2012-04-23 09:18:11.250 114 12543.50 44.98 54954.85 88888.00 2012-04-23 09:18:11.375 114 12543.52 45.00 54954.85 88888.00 2012-04-23 09:18:11.500 114 12543.55 44.95 54954.85 88888.00 2012-04-23 09:18:11.625 114 12543.58 44.98 54954.88 88888.00 2012-04-23 09:18:11.750 114 12543.55 44.98 54954.90 88888.00 2012-04-23 09:18:11.875 114 12543.55 45.00 54954.90 88888.00 2012-04-23 09:18:12.000 114 12543.55 45.02 54954.90 88888.00 2012-04-23 09:18:12.125 114 12543.55 45.05 54954.88 88888.00 2012-04-23 09:18:12.250 114 12543.50 45.00 54954.88 88888.00 2012-04-23 09:18:12.375 114 12543.52 45.02 54954.85 88888.00 2012-04-23 09:18:12.500 114 12543.52 45.05 54954.85 88888.00 2012-04-23 09:18:12.625 114 12543.50 45.02 54954.85 88888.00 2012-04-23 09:18:12.750 114 12543.55 45.00 54954.85 88888.00 2012-04-23 09:18:12.875 114 12543.58 45.02 54954.85 88888.00 2012-04-23 09:18:13.000 114 12543.60 45.02 54954.88 88888.00 2012-04-23 09:18:13.125 114 12543.58 45.02 54954.88 88888.00 2012-04-23 09:18:13.250 114 12543.55 45.02 54954.88 88888.00 2012-04-23 09:18:13.375 114 12543.58 45.05 54954.85 88888.00 2012-04-23 09:18:13.500 114 12543.55 45.05 54954.85 88888.00 2012-04-23 09:18:13.625 114 12543.52 45.05 54954.85 88888.00 2012-04-23 09:18:13.750 114 12543.52 45.02 54954.85 88888.00 2012-04-23 09:18:13.875 114 12543.55 45.00 54954.85 88888.00 2012-04-23 09:18:14.000 114 12543.58 45.00 54954.82 88888.00 2012-04-23 09:18:14.125 114 12543.62 45.05 54954.85 88888.00 2012-04-23 09:18:14.250 114 12543.62 45.05 54954.82 88888.00 2012-04-23 09:18:14.375 114 12543.60 45.02 54954.82 88888.00 2012-04-23 09:18:14.500 114 12543.52 45.00 54954.80 88888.00 2012-04-23 09:18:14.625 114 12543.52 45.00 54954.80 88888.00 2012-04-23 09:18:14.750 114 12543.60 45.02 54954.82 88888.00 2012-04-23 09:18:14.875 114 12543.58 45.00 54954.80 88888.00 2012-04-23 09:18:15.000 114 12543.50 45.00 54954.78 88888.00 2012-04-23 09:18:15.125 114 12543.50 45.02 54954.80 88888.00 2012-04-23 09:18:15.250 114 12543.48 45.00 54954.82 88888.00 2012-04-23 09:18:15.375 114 12543.52 45.00 54954.78 88888.00 2012-04-23 09:18:15.500 114 12543.48 45.00 54954.78 88888.00 2012-04-23 09:18:15.625 114 12543.48 44.98 54954.82 88888.00 2012-04-23 09:18:15.750 114 12543.52 45.00 54954.82 88888.00 2012-04-23 09:18:15.875 114 12543.48 45.02 54954.80 88888.00 2012-04-23 09:18:16.000 114 12543.52 45.02 54954.80 88888.00 2012-04-23 09:18:16.125 114 12543.58 45.00 54954.80 88888.00 2012-04-23 09:18:16.250 114 12543.58 44.98 54954.78 88888.00 2012-04-23 09:18:16.375 114 12543.62 44.98 54954.80 88888.00 2012-04-23 09:18:16.500 114 12543.60 45.02 54954.78 88888.00 2012-04-23 09:18:16.625 114 12543.55 45.02 54954.78 88888.00 2012-04-23 09:18:16.750 114 12543.52 45.00 54954.75 88888.00 2012-04-23 09:18:16.875 114 12543.52 45.00 54954.82 88888.00 2012-04-23 09:18:17.000 114 12543.52 45.05 54954.80 88888.00 2012-04-23 09:18:17.125 114 12543.52 45.05 54954.80 88888.00 2012-04-23 09:18:17.250 114 12543.42 45.05 54954.80 88888.00 2012-04-23 09:18:17.375 114 12543.50 45.02 54954.78 88888.00 2012-04-23 09:18:17.500 114 12543.58 45.02 54954.75 88888.00 2012-04-23 09:18:17.625 114 12543.58 45.00 54954.78 88888.00 2012-04-23 09:18:17.750 114 12543.52 44.98 54954.78 88888.00 2012-04-23 09:18:17.875 114 12543.52 44.98 54954.75 88888.00 2012-04-23 09:18:18.000 114 12543.58 44.98 54954.75 88888.00 2012-04-23 09:18:18.125 114 12543.58 45.02 54954.75 88888.00 2012-04-23 09:18:18.250 114 12543.60 45.02 54954.78 88888.00 2012-04-23 09:18:18.375 114 12543.65 45.00 54954.78 88888.00 2012-04-23 09:18:18.500 114 12543.62 45.00 54954.75 88888.00 2012-04-23 09:18:18.625 114 12543.58 45.02 54954.75 88888.00 2012-04-23 09:18:18.750 114 12543.55 45.05 54954.75 88888.00 2012-04-23 09:18:18.875 114 12543.67 45.00 54954.72 88888.00 2012-04-23 09:18:19.000 114 12543.73 44.98 54954.72 88888.00 2012-04-23 09:18:19.125 114 12543.67 44.98 54954.72 88888.00 2012-04-23 09:18:19.250 114 12543.60 44.95 54954.70 88888.00 2012-04-23 09:18:19.375 114 12543.65 44.95 54954.72 88888.00 2012-04-23 09:18:19.500 114 12543.73 44.98 54954.72 88888.00 2012-04-23 09:18:19.625 114 12543.73 44.98 54954.72 88888.00 2012-04-23 09:18:19.750 114 12543.75 44.98 54954.72 88888.00 2012-04-23 09:18:19.875 114 12543.67 44.92 54954.72 88888.00 2012-04-23 09:18:20.000 114 12543.62 44.98 54954.72 88888.00 2012-04-23 09:18:20.125 114 12543.65 45.00 54954.75 88888.00 2012-04-23 09:18:20.250 114 12543.67 44.95 54954.75 88888.00 2012-04-23 09:18:20.375 114 12543.70 44.95 54954.70 88888.00 2012-04-23 09:18:20.500 114 12543.73 44.98 54954.70 88888.00 2012-04-23 09:18:20.625 114 12543.70 44.95 54954.70 88888.00 2012-04-23 09:18:20.750 114 12543.73 44.95 54954.70 88888.00 2012-04-23 09:18:20.875 114 12543.67 44.98 54954.70 88888.00 2012-04-23 09:18:21.000 114 12543.65 45.00 54954.75 88888.00 2012-04-23 09:18:21.125 114 12543.60 44.98 54954.72 88888.00 2012-04-23 09:18:21.250 114 12543.58 44.98 54954.72 88888.00 2012-04-23 09:18:21.375 114 12543.58 44.95 54954.72 88888.00 2012-04-23 09:18:21.500 114 12543.62 44.95 54954.68 88888.00 2012-04-23 09:18:21.625 114 12543.67 44.95 54954.70 88888.00 2012-04-23 09:18:21.750 114 12543.70 44.95 54954.70 88888.00 2012-04-23 09:18:21.875 114 12543.77 44.98 54954.68 88888.00 2012-04-23 09:18:22.000 114 12543.75 44.95 54954.68 88888.00 2012-04-23 09:18:22.125 114 12543.70 44.98 54954.72 88888.00 2012-04-23 09:18:22.250 114 12543.67 44.98 54954.75 88888.00 2012-04-23 09:18:22.375 114 12543.73 44.98 54954.72 88888.00 2012-04-23 09:18:22.500 114 12543.73 44.95 54954.68 88888.00 2012-04-23 09:18:22.625 114 12543.67 44.95 54954.72 88888.00 2012-04-23 09:18:22.750 114 12543.65 44.95 54954.70 88888.00 2012-04-23 09:18:22.875 114 12543.67 44.95 54954.65 88888.00 2012-04-23 09:18:23.000 114 12543.65 44.92 54954.65 88888.00 2012-04-23 09:18:23.125 114 12543.67 44.92 54954.68 88888.00 2012-04-23 09:18:23.250 114 12543.65 44.90 54954.68 88888.00 2012-04-23 09:18:23.375 114 12543.73 44.92 54954.65 88888.00 2012-04-23 09:18:23.500 114 12543.73 44.90 54954.65 88888.00 2012-04-23 09:18:23.625 114 12543.77 44.90 54954.65 88888.00 2012-04-23 09:18:23.750 114 12543.83 44.95 54954.70 88888.00 2012-04-23 09:18:23.875 114 12543.80 44.95 54954.72 88888.00 2012-04-23 09:18:24.000 114 12543.80 44.95 54954.68 88888.00 2012-04-23 09:18:24.125 114 12543.75 44.92 54954.68 88888.00 2012-04-23 09:18:24.250 114 12543.65 44.90 54954.68 88888.00 2012-04-23 09:18:24.375 114 12543.62 44.90 54954.65 88888.00 2012-04-23 09:18:24.500 114 12543.65 44.90 54954.65 88888.00 2012-04-23 09:18:24.625 114 12543.67 44.90 54954.65 88888.00 2012-04-23 09:18:24.750 114 12543.65 44.95 54954.70 88888.00 2012-04-23 09:18:24.875 114 12543.65 44.95 54954.72 88888.00 2012-04-23 09:18:25.000 114 12543.70 44.92 54954.70 88888.00 2012-04-23 09:18:25.125 114 12543.75 44.90 54954.70 88888.00 2012-04-23 09:18:25.250 114 12543.75 44.92 54954.70 88888.00 2012-04-23 09:18:25.375 114 12543.77 44.92 54954.68 88888.00 2012-04-23 09:18:25.500 114 12543.75 44.95 54954.68 88888.00 2012-04-23 09:18:25.625 114 12543.77 44.98 54954.68 88888.00 2012-04-23 09:18:25.750 114 12543.80 44.95 54954.60 88888.00 2012-04-23 09:18:25.875 114 12543.77 44.92 54954.62 88888.00 2012-04-23 09:18:26.000 114 12543.80 44.90 54954.62 88888.00 2012-04-23 09:18:26.125 114 12543.77 44.90 54954.62 88888.00 2012-04-23 09:18:26.250 114 12543.70 44.90 54954.60 88888.00 2012-04-23 09:18:26.375 114 12543.67 44.92 54954.60 88888.00 2012-04-23 09:18:26.500 114 12543.65 44.92 54954.65 88888.00 2012-04-23 09:18:26.625 114 12543.70 44.90 54954.62 88888.00 2012-04-23 09:18:26.750 114 12543.73 44.88 54954.60 88888.00 2012-04-23 09:18:26.875 114 12543.77 44.90 54954.60 88888.00 2012-04-23 09:18:27.000 114 12543.85 44.90 54954.62 88888.00 2012-04-23 09:18:27.125 114 12543.77 44.88 54954.62 88888.00 2012-04-23 09:18:27.250 114 12543.62 44.85 54954.60 88888.00 2012-04-23 09:18:27.375 114 12543.62 44.88 54954.57 88888.00 2012-04-23 09:18:27.500 114 12543.62 44.88 54954.62 88888.00 2012-04-23 09:18:27.625 114 12543.60 44.88 54954.60 88888.00 2012-04-23 09:18:27.750 114 12543.65 44.85 54954.60 88888.00 2012-04-23 09:18:27.875 114 12543.73 44.90 54954.57 88888.00 2012-04-23 09:18:28.000 114 12543.67 44.92 54954.62 88888.00 2012-04-23 09:18:28.125 114 12543.62 44.92 54954.60 88888.00 2012-04-23 09:18:28.250 114 12543.65 44.85 54954.60 88888.00 2012-04-23 09:18:28.375 114 12543.73 44.88 54954.62 88888.00 2012-04-23 09:18:28.500 114 12543.73 44.90 54954.60 88888.00 2012-04-23 09:18:28.625 114 12543.65 44.90 54954.60 88888.00 2012-04-23 09:18:28.750 114 12543.65 44.90 54954.60 88888.00 2012-04-23 09:18:28.875 114 12543.65 44.90 54954.57 88888.00 2012-04-23 09:18:29.000 114 12543.67 44.90 54954.55 88888.00 2012-04-23 09:18:29.125 114 12543.65 44.90 54954.55 88888.00 2012-04-23 09:18:29.250 114 12543.67 44.90 54954.55 88888.00 2012-04-23 09:18:29.375 114 12543.73 44.92 54954.57 88888.00 2012-04-23 09:18:29.500 114 12543.67 44.92 54954.60 88888.00 2012-04-23 09:18:29.625 114 12543.75 44.95 54954.57 88888.00 2012-04-23 09:18:29.750 114 12543.77 44.98 54954.55 88888.00 2012-04-23 09:18:29.875 114 12543.73 44.95 54954.53 88888.00 2012-04-23 09:18:30.000 114 12543.73 44.90 54954.53 88888.00 2012-04-23 09:18:30.125 114 12543.67 44.88 54954.53 88888.00 2012-04-23 09:18:30.250 114 12543.67 44.90 54954.55 88888.00 2012-04-23 09:18:30.375 114 12543.67 44.90 54954.55 88888.00 2012-04-23 09:18:30.500 114 12543.67 44.90 54954.57 88888.00 2012-04-23 09:18:30.625 114 12543.62 44.90 54954.60 88888.00 2012-04-23 09:18:30.750 114 12543.67 44.90 54954.57 88888.00 2012-04-23 09:18:30.875 114 12543.67 44.92 54954.55 88888.00 2012-04-23 09:18:31.000 114 12543.67 44.90 54954.55 88888.00 2012-04-23 09:18:31.125 114 12543.60 44.88 54954.55 88888.00 2012-04-23 09:18:31.250 114 12543.60 44.90 54954.55 88888.00 2012-04-23 09:18:31.375 114 12543.65 44.88 54954.55 88888.00 2012-04-23 09:18:31.500 114 12543.65 44.90 54954.60 88888.00 2012-04-23 09:18:31.625 114 12543.58 44.88 54954.57 88888.00 2012-04-23 09:18:31.750 114 12543.62 44.90 54954.57 88888.00 2012-04-23 09:18:31.875 114 12543.70 44.92 54954.55 88888.00 2012-04-23 09:18:32.000 114 12543.70 44.90 54954.55 88888.00 2012-04-23 09:18:32.125 114 12543.65 44.85 54954.55 88888.00 2012-04-23 09:18:32.250 114 12543.67 44.88 54954.53 88888.00 2012-04-23 09:18:32.375 114 12543.73 44.88 54954.53 88888.00 2012-04-23 09:18:32.500 114 12543.65 44.90 54954.55 88888.00 2012-04-23 09:18:32.625 114 12543.65 44.88 54954.57 88888.00 2012-04-23 09:18:32.750 114 12543.67 44.85 54954.55 88888.00 2012-04-23 09:18:32.875 114 12543.65 44.85 54954.55 88888.00 2012-04-23 09:18:33.000 114 12543.65 44.90 54954.55 88888.00 2012-04-23 09:18:33.125 114 12543.62 44.90 54954.55 88888.00 2012-04-23 09:18:33.250 114 12543.58 44.85 54954.53 88888.00 2012-04-23 09:18:33.375 114 12543.58 44.85 54954.53 88888.00 2012-04-23 09:18:33.500 114 12543.60 44.85 54954.53 88888.00 2012-04-23 09:18:33.625 114 12543.70 44.92 54954.53 88888.00 2012-04-23 09:18:33.750 114 12543.70 44.95 54954.50 88888.00 2012-04-23 09:18:33.875 114 12543.67 44.92 54954.53 88888.00 2012-04-23 09:18:34.000 114 12543.67 44.90 54954.53 88888.00 2012-04-23 09:18:34.125 114 12543.67 44.88 54954.50 88888.00 2012-04-23 09:18:34.250 114 12543.65 44.88 54954.53 88888.00 2012-04-23 09:18:34.375 114 12543.73 44.88 54954.53 88888.00 2012-04-23 09:18:34.500 114 12543.70 44.92 54954.53 88888.00 2012-04-23 09:18:34.625 114 12543.70 44.92 54954.53 88888.00 2012-04-23 09:18:34.750 114 12543.67 44.90 54954.50 88888.00 2012-04-23 09:18:34.875 114 12543.62 44.90 54954.47 88888.00 2012-04-23 09:18:35.000 114 12543.65 44.90 54954.45 88888.00 2012-04-23 09:18:35.125 114 12543.67 44.90 54954.47 88888.00 2012-04-23 09:18:35.250 114 12543.65 44.90 54954.50 88888.00 2012-04-23 09:18:35.375 114 12543.58 44.90 54954.47 88888.00 2012-04-23 09:18:35.500 114 12543.58 44.88 54954.50 88888.00 2012-04-23 09:18:35.625 114 12543.62 44.92 54954.50 88888.00 2012-04-23 09:18:35.750 114 12543.62 44.90 54954.50 88888.00 2012-04-23 09:18:35.875 114 12543.58 44.90 54954.50 88888.00 2012-04-23 09:18:36.000 114 12543.58 44.90 54954.50 88888.00 2012-04-23 09:18:36.125 114 12543.58 44.92 54954.50 88888.00 2012-04-23 09:18:36.250 114 12543.60 44.90 54954.47 88888.00 2012-04-23 09:18:36.375 114 12543.70 44.90 54954.47 88888.00 2012-04-23 09:18:36.500 114 12543.67 44.88 54954.47 88888.00 2012-04-23 09:18:36.625 114 12543.67 44.85 54954.47 88888.00 2012-04-23 09:18:36.750 114 12543.73 44.88 54954.47 88888.00 2012-04-23 09:18:36.875 114 12543.73 44.92 54954.50 88888.00 2012-04-23 09:18:37.000 114 12543.65 44.92 54954.47 88888.00 2012-04-23 09:18:37.125 114 12543.62 44.90 54954.43 88888.00 2012-04-23 09:18:37.250 114 12543.62 44.90 54954.47 88888.00 2012-04-23 09:18:37.375 114 12543.70 44.90 54954.47 88888.00 2012-04-23 09:18:37.500 114 12543.65 44.90 54954.47 88888.00 2012-04-23 09:18:37.625 114 12543.60 44.90 54954.45 88888.00 2012-04-23 09:18:37.750 114 12543.73 44.90 54954.43 88888.00 2012-04-23 09:18:37.875 114 12543.83 44.90 54954.43 88888.00 2012-04-23 09:18:38.000 114 12543.80 44.90 54954.45 88888.00 2012-04-23 09:18:38.125 114 12543.75 44.90 54954.45 88888.00 2012-04-23 09:18:38.250 114 12543.70 44.90 54954.45 88888.00 2012-04-23 09:18:38.375 114 12543.62 44.88 54954.45 88888.00 2012-04-23 09:18:38.500 114 12543.60 44.88 54954.45 88888.00 2012-04-23 09:18:38.625 114 12543.65 44.85 54954.43 88888.00 2012-04-23 09:18:38.750 114 12543.67 44.88 54954.45 88888.00 2012-04-23 09:18:38.875 114 12543.75 44.90 54954.47 88888.00 2012-04-23 09:18:39.000 114 12543.75 44.92 54954.45 88888.00 2012-04-23 09:18:39.125 114 12543.73 44.92 54954.45 88888.00 2012-04-23 09:18:39.250 114 12543.65 44.90 54954.45 88888.00 2012-04-23 09:18:39.375 114 12543.75 44.95 54954.45 88888.00 2012-04-23 09:18:39.500 114 12543.70 44.95 54954.45 88888.00 2012-04-23 09:18:39.625 114 12543.65 44.90 54954.45 88888.00 2012-04-23 09:18:39.750 114 12543.70 44.88 54954.45 88888.00 2012-04-23 09:18:39.875 114 12543.77 44.88 54954.43 88888.00 2012-04-23 09:18:40.000 114 12543.77 44.92 54954.43 88888.00 2012-04-23 09:18:40.125 114 12543.77 44.90 54954.45 88888.00 2012-04-23 09:18:40.250 114 12543.77 44.88 54954.40 88888.00 2012-04-23 09:18:40.375 114 12543.83 44.85 54954.40 88888.00 2012-04-23 09:18:40.500 114 12543.75 44.88 54954.43 88888.00 2012-04-23 09:18:40.625 114 12543.75 44.90 54954.45 88888.00 2012-04-23 09:18:40.750 114 12543.75 44.92 54954.43 88888.00 2012-04-23 09:18:40.875 114 12543.75 44.92 54954.43 88888.00 2012-04-23 09:18:41.000 114 12543.77 44.90 54954.43 88888.00 2012-04-23 09:18:41.125 114 12543.77 44.88 54954.43 88888.00 2012-04-23 09:18:41.250 114 12543.80 44.90 54954.45 88888.00 2012-04-23 09:18:41.375 114 12543.80 44.90 54954.40 88888.00 2012-04-23 09:18:41.500 114 12543.75 44.85 54954.40 88888.00 2012-04-23 09:18:41.625 114 12543.75 44.85 54954.40 88888.00 2012-04-23 09:18:41.750 114 12543.75 44.88 54954.43 88888.00 2012-04-23 09:18:41.875 114 12543.80 44.88 54954.43 88888.00 2012-04-23 09:18:42.000 114 12543.80 44.88 54954.40 88888.00 2012-04-23 09:18:42.125 114 12543.80 44.88 54954.40 88888.00 2012-04-23 09:18:42.250 114 12543.77 44.88 54954.40 88888.00 2012-04-23 09:18:42.375 114 12543.80 44.90 54954.40 88888.00 2012-04-23 09:18:42.500 114 12543.83 44.92 54954.40 88888.00 2012-04-23 09:18:42.625 114 12543.83 44.95 54954.43 88888.00 2012-04-23 09:18:42.750 114 12543.83 44.92 54954.43 88888.00 2012-04-23 09:18:42.875 114 12543.80 44.92 54954.40 88888.00 2012-04-23 09:18:43.000 114 12543.77 44.95 54954.40 88888.00 2012-04-23 09:18:43.125 114 12543.73 44.98 54954.43 88888.00 2012-04-23 09:18:43.250 114 12543.67 44.95 54954.43 88888.00 2012-04-23 09:18:43.375 114 12543.73 44.92 54954.40 88888.00 2012-04-23 09:18:43.500 114 12543.73 44.92 54954.40 88888.00 2012-04-23 09:18:43.625 114 12543.75 44.92 54954.38 88888.00 2012-04-23 09:18:43.750 114 12543.75 44.92 54954.38 88888.00 2012-04-23 09:18:43.875 114 12543.75 44.92 54954.35 88888.00 2012-04-23 09:18:44.000 114 12543.80 44.90 54954.38 88888.00 2012-04-23 09:18:44.125 114 12543.83 44.92 54954.38 88888.00 2012-04-23 09:18:44.250 114 12543.80 44.95 54954.40 88888.00 2012-04-23 09:18:44.375 114 12543.83 44.95 54954.40 88888.00 2012-04-23 09:18:44.500 114 12543.85 44.92 54954.38 88888.00 2012-04-23 09:18:44.625 114 12543.90 44.92 54954.35 88888.00 2012-04-23 09:18:44.750 114 12543.85 44.95 54954.38 88888.00 2012-04-23 09:18:44.875 114 12543.77 44.92 54954.35 88888.00 2012-04-23 09:18:45.000 114 12543.75 44.90 54954.32 88888.00 2012-04-23 09:18:45.125 114 12543.80 44.90 54954.35 88888.00 2012-04-23 09:18:45.250 114 12543.80 44.90 54954.35 88888.00 2012-04-23 09:18:45.375 114 12543.85 44.92 54954.35 88888.00 2012-04-23 09:18:45.500 114 12543.83 44.92 54954.32 88888.00 2012-04-23 09:18:45.625 114 12543.77 44.88 54954.32 88888.00 2012-04-23 09:18:45.750 114 12543.75 44.90 54954.35 88888.00 2012-04-23 09:18:45.875 114 12543.73 44.90 54954.32 88888.00 2012-04-23 09:18:46.000 114 12543.75 44.92 54954.32 88888.00 2012-04-23 09:18:46.125 114 12543.80 44.95 54954.32 88888.00 2012-04-23 09:18:46.250 114 12543.77 44.92 54954.35 88888.00 2012-04-23 09:18:46.375 114 12543.75 44.90 54954.35 88888.00 2012-04-23 09:18:46.500 114 12543.73 44.90 54954.32 88888.00 2012-04-23 09:18:46.625 114 12543.77 44.95 54954.32 88888.00 2012-04-23 09:18:46.750 114 12543.77 44.95 54954.35 88888.00 2012-04-23 09:18:46.875 114 12543.77 44.92 54954.32 88888.00 2012-04-23 09:18:47.000 114 12543.80 44.90 54954.32 88888.00 2012-04-23 09:18:47.125 114 12543.85 44.88 54954.32 88888.00 2012-04-23 09:18:47.250 114 12543.83 44.85 54954.32 88888.00 2012-04-23 09:18:47.375 114 12543.85 44.88 54954.32 88888.00 2012-04-23 09:18:47.500 114 12543.80 44.90 54954.32 88888.00 2012-04-23 09:18:47.625 114 12543.80 44.90 54954.35 88888.00 2012-04-23 09:18:47.750 114 12543.85 44.90 54954.32 88888.00 2012-04-23 09:18:47.875 114 12543.88 44.90 54954.30 88888.00 2012-04-23 09:18:48.000 114 12543.95 44.92 54954.28 88888.00 2012-04-23 09:18:48.125 114 12543.98 44.90 54954.28 88888.00 2012-04-23 09:18:48.250 114 12543.92 44.90 54954.30 88888.00 2012-04-23 09:18:48.375 114 12543.90 44.88 54954.32 88888.00 2012-04-23 09:18:48.500 114 12543.88 44.90 54954.30 88888.00 2012-04-23 09:18:48.625 114 12543.83 44.90 54954.32 88888.00 2012-04-23 09:18:48.750 114 12543.85 44.92 54954.30 88888.00 2012-04-23 09:18:48.875 114 12543.88 44.90 54954.30 88888.00 2012-04-23 09:18:49.000 114 12543.92 44.88 54954.28 88888.00 2012-04-23 09:18:49.125 114 12543.90 44.90 54954.30 88888.00 2012-04-23 09:18:49.250 114 12543.80 44.90 54954.30 88888.00 2012-04-23 09:18:49.375 114 12543.83 44.92 54954.30 88888.00 2012-04-23 09:18:49.500 114 12543.77 44.92 54954.30 88888.00 2012-04-23 09:18:49.625 114 12543.83 44.90 54954.30 88888.00 2012-04-23 09:18:49.750 114 12543.88 44.88 54954.30 88888.00 2012-04-23 09:18:49.875 114 12543.92 44.88 54954.30 88888.00 2012-04-23 09:18:50.000 114 12543.98 44.88 54954.28 88888.00 2012-04-23 09:18:50.125 114 12543.92 44.88 54954.28 88888.00 2012-04-23 09:18:50.250 114 12543.92 44.88 54954.30 88888.00 2012-04-23 09:18:50.375 114 12543.95 44.88 54954.32 88888.00 2012-04-23 09:18:50.500 114 12543.92 44.85 54954.30 88888.00 2012-04-23 09:18:50.625 114 12543.90 44.88 54954.28 88888.00 2012-04-23 09:18:50.750 114 12543.98 44.88 54954.25 88888.00 2012-04-23 09:18:50.875 114 12543.98 44.85 54954.25 88888.00 2012-04-23 09:18:51.000 114 12543.98 44.85 54954.28 88888.00 2012-04-23 09:18:51.125 114 12543.92 44.88 54954.25 88888.00 2012-04-23 09:18:51.250 114 12543.85 44.85 54954.25 88888.00 2012-04-23 09:18:51.375 114 12543.90 44.88 54954.25 88888.00 2012-04-23 09:18:51.500 114 12543.98 44.88 54954.25 88888.00 2012-04-23 09:18:51.625 114 12544.00 44.88 54954.28 88888.00 2012-04-23 09:18:51.750 114 12543.98 44.85 54954.25 88888.00 2012-04-23 09:18:51.875 114 12543.90 44.85 54954.25 88888.00 2012-04-23 09:18:52.000 114 12543.95 44.88 54954.22 88888.00 2012-04-23 09:18:52.125 114 12543.95 44.85 54954.20 88888.00 2012-04-23 09:18:52.250 114 12543.98 44.85 54954.20 88888.00 2012-04-23 09:18:52.375 114 12543.98 44.85 54954.25 88888.00 2012-04-23 09:18:52.500 114 12543.90 44.88 54954.28 88888.00 2012-04-23 09:18:52.625 114 12543.85 44.90 54954.22 88888.00 2012-04-23 09:18:52.750 114 12543.85 44.88 54954.22 88888.00 2012-04-23 09:18:52.875 114 12543.88 44.90 54954.22 88888.00 2012-04-23 09:18:53.000 114 12543.92 44.88 54954.22 88888.00 2012-04-23 09:18:53.125 114 12543.92 44.88 54954.25 88888.00 2012-04-23 09:18:53.250 114 12543.92 44.85 54954.22 88888.00 2012-04-23 09:18:53.375 114 12543.90 44.85 54954.20 88888.00 2012-04-23 09:18:53.500 114 12543.85 44.83 54954.20 88888.00 2012-04-23 09:18:53.625 114 12543.90 44.83 54954.20 88888.00 2012-04-23 09:18:53.750 114 12543.88 44.85 54954.20 88888.00 2012-04-23 09:18:53.875 114 12543.90 44.85 54954.20 88888.00 2012-04-23 09:18:54.000 114 12543.95 44.85 54954.22 88888.00 2012-04-23 09:18:54.125 114 12543.98 44.83 54954.22 88888.00 2012-04-23 09:18:54.250 114 12543.98 44.85 54954.25 88888.00 2012-04-23 09:18:54.375 114 12543.98 44.88 54954.22 88888.00 2012-04-23 09:18:54.500 114 12544.00 44.85 54954.22 88888.00 2012-04-23 09:18:54.625 114 12543.98 44.80 54954.20 88888.00 2012-04-23 09:18:54.750 114 12543.95 44.80 54954.22 88888.00 2012-04-23 09:18:54.875 114 12544.00 44.80 54954.20 88888.00 2012-04-23 09:18:55.000 114 12543.98 44.85 54954.20 88888.00 2012-04-23 09:18:55.125 114 12543.95 44.83 54954.20 88888.00 2012-04-23 09:18:55.250 114 12543.88 44.83 54954.20 88888.00 2012-04-23 09:18:55.375 114 12543.92 44.83 54954.18 88888.00 2012-04-23 09:18:55.500 114 12543.95 44.80 54954.18 88888.00 2012-04-23 09:18:55.625 114 12543.92 44.80 54954.18 88888.00 2012-04-23 09:18:55.750 114 12543.88 44.83 54954.18 88888.00 2012-04-23 09:18:55.875 114 12543.92 44.80 54954.18 88888.00 2012-04-23 09:18:56.000 114 12544.02 44.83 54954.15 88888.00 2012-04-23 09:18:56.125 114 12544.02 44.83 54954.18 88888.00 2012-04-23 09:18:56.250 114 12543.98 44.85 54954.18 88888.00 2012-04-23 09:18:56.375 114 12543.92 44.85 54954.18 88888.00 2012-04-23 09:18:56.500 114 12543.98 44.83 54954.18 88888.00 2012-04-23 09:18:56.625 114 12544.00 44.80 54954.18 88888.00 2012-04-23 09:18:56.750 114 12543.95 44.80 54954.18 88888.00 2012-04-23 09:18:56.875 114 12543.88 44.80 54954.18 88888.00 2012-04-23 09:18:57.000 114 12543.92 44.80 54954.18 88888.00 2012-04-23 09:18:57.125 114 12543.95 44.80 54954.20 88888.00 2012-04-23 09:18:57.250 114 12543.92 44.80 54954.18 88888.00 2012-04-23 09:18:57.375 114 12543.95 44.77 54954.15 88888.00 2012-04-23 09:18:57.500 114 12543.98 44.80 54954.12 88888.00 2012-04-23 09:18:57.625 114 12543.98 44.80 54954.18 88888.00 2012-04-23 09:18:57.750 114 12544.00 44.83 54954.15 88888.00 2012-04-23 09:18:57.875 114 12543.98 44.80 54954.15 88888.00 2012-04-23 09:18:58.000 114 12543.95 44.77 54954.12 88888.00 2012-04-23 09:18:58.125 114 12543.95 44.77 54954.15 88888.00 2012-04-23 09:18:58.250 114 12543.88 44.75 54954.18 88888.00 2012-04-23 09:18:58.375 114 12543.92 44.77 54954.18 88888.00 2012-04-23 09:18:58.500 114 12543.98 44.80 54954.12 88888.00 2012-04-23 09:18:58.625 114 12544.02 44.80 54954.12 88888.00 2012-04-23 09:18:58.750 114 12543.98 44.83 54954.15 88888.00 2012-04-23 09:18:58.875 114 12543.92 44.77 54954.10 88888.00 2012-04-23 09:18:59.000 114 12543.92 44.73 54954.10 88888.00 2012-04-23 09:18:59.125 114 12543.98 44.75 54954.12 88888.00 2012-04-23 09:18:59.250 114 12543.98 44.75 54954.12 88888.00 2012-04-23 09:18:59.375 114 12544.00 44.75 54954.12 88888.00 2012-04-23 09:18:59.500 114 12544.00 44.77 54954.12 88888.00 2012-04-23 09:18:59.625 114 12543.98 44.75 54954.10 88888.00 2012-04-23 09:18:59.750 114 12543.88 44.75 54954.10 88888.00 2012-04-23 09:18:59.875 114 12543.83 44.73 54954.05 88888.00 2012-04-23 09:19:00.000 114 12543.92 44.75 54954.05 88888.00 2012-04-23 09:19:00.125 114 12544.00 44.75 54954.07 88888.00 2012-04-23 09:19:00.250 114 12543.98 44.75 54954.12 88888.00 2012-04-23 09:19:00.375 114 12544.05 44.77 54954.10 88888.00 2012-04-23 09:19:00.500 114 12544.10 44.77 54954.07 88888.00 2012-04-23 09:19:00.625 114 12544.05 44.75 54954.10 88888.00 2012-04-23 09:19:00.750 114 12544.05 44.77 54954.10 88888.00 2012-04-23 09:19:00.875 114 12544.00 44.75 54954.10 88888.00 2012-04-23 09:19:01.000 114 12544.00 44.73 54954.10 88888.00 2012-04-23 09:19:01.125 114 12543.98 44.70 54954.10 88888.00 2012-04-23 09:19:01.250 114 12543.95 44.67 54954.07 88888.00 2012-04-23 09:19:01.375 114 12543.98 44.67 54954.10 88888.00 2012-04-23 09:19:01.500 114 12544.00 44.75 54954.10 88888.00 2012-04-23 09:19:01.625 114 12544.05 44.75 54954.07 88888.00 2012-04-23 09:19:01.750 114 12544.05 44.73 54954.10 88888.00 2012-04-23 09:19:01.875 114 12544.05 44.70 54954.10 88888.00 2012-04-23 09:19:02.000 114 12544.08 44.70 54954.10 88888.00 2012-04-23 09:19:02.125 114 12544.08 44.70 54954.10 88888.00 2012-04-23 09:19:02.250 114 12544.08 44.67 54954.12 88888.00 2012-04-23 09:19:02.375 114 12544.10 44.67 54954.10 88888.00 2012-04-23 09:19:02.500 114 12544.08 44.70 54954.07 88888.00 2012-04-23 09:19:02.625 114 12544.02 44.67 54954.10 88888.00 2012-04-23 09:19:02.750 114 12544.02 44.70 54954.10 88888.00 2012-04-23 09:19:02.875 114 12544.00 44.70 54954.10 88888.00 2012-04-23 09:19:03.000 114 12543.98 44.67 54954.12 88888.00 2012-04-23 09:19:03.125 114 12543.98 44.67 54954.10 88888.00 2012-04-23 09:19:03.250 114 12543.98 44.65 54954.07 88888.00 2012-04-23 09:19:03.375 114 12544.02 44.67 54954.07 88888.00 2012-04-23 09:19:03.500 114 12544.02 44.70 54954.07 88888.00 2012-04-23 09:19:03.625 114 12544.05 44.70 54954.07 88888.00 2012-04-23 09:19:03.750 114 12544.05 44.70 54954.07 88888.00 2012-04-23 09:19:03.875 114 12543.98 44.65 54954.07 88888.00 2012-04-23 09:19:04.000 114 12543.95 44.67 54954.10 88888.00 2012-04-23 09:19:04.125 114 12543.95 44.67 54954.10 88888.00 2012-04-23 09:19:04.250 114 12544.00 44.67 54954.07 88888.00 2012-04-23 09:19:04.375 114 12544.02 44.67 54954.03 88888.00 2012-04-23 09:19:04.500 114 12544.08 44.67 54954.05 88888.00 2012-04-23 09:19:04.625 114 12544.08 44.65 54954.05 88888.00 2012-04-23 09:19:04.750 114 12544.05 44.67 54954.07 88888.00 2012-04-23 09:19:04.875 114 12544.05 44.67 54954.10 88888.00 2012-04-23 09:19:05.000 114 12544.00 44.65 54954.07 88888.00 2012-04-23 09:19:05.125 114 12543.95 44.62 54954.07 88888.00 2012-04-23 09:19:05.250 114 12544.00 44.62 54954.05 88888.00 2012-04-23 09:19:05.375 114 12544.12 44.65 54954.05 88888.00 2012-04-23 09:19:05.500 114 12544.05 44.62 54954.05 88888.00 2012-04-23 09:19:05.625 114 12544.05 44.60 54954.05 88888.00 2012-04-23 09:19:05.750 114 12544.00 44.60 54954.03 88888.00 2012-04-23 09:19:05.875 114 12544.00 44.60 54954.03 88888.00 2012-04-23 09:19:06.000 114 12544.00 44.58 54954.03 88888.00 2012-04-23 09:19:06.125 114 12544.05 44.60 54954.03 88888.00 2012-04-23 09:19:06.250 114 12544.02 44.62 54954.05 88888.00 2012-04-23 09:19:06.375 114 12544.08 44.62 54954.03 88888.00 2012-04-23 09:19:06.500 114 12544.02 44.62 54954.05 88888.00 2012-04-23 09:19:06.625 114 12543.95 44.62 54954.05 88888.00 2012-04-23 09:19:06.750 114 12543.95 44.65 54954.05 88888.00 2012-04-23 09:19:06.875 114 12543.95 44.62 54954.03 88888.00 2012-04-23 09:19:07.000 114 12543.98 44.62 54953.97 88888.00 2012-04-23 09:19:07.125 114 12544.02 44.65 54954.00 88888.00 2012-04-23 09:19:07.250 114 12544.00 44.62 54954.03 88888.00 2012-04-23 09:19:07.375 114 12544.02 44.67 54954.03 88888.00 2012-04-23 09:19:07.500 114 12544.00 44.62 54954.00 88888.00 2012-04-23 09:19:07.625 114 12543.98 44.58 54954.00 88888.00 2012-04-23 09:19:07.750 114 12543.98 44.58 54954.00 88888.00 2012-04-23 09:19:07.875 114 12544.00 44.58 54954.00 88888.00 2012-04-23 09:19:08.000 114 12544.00 44.60 54954.03 88888.00 2012-04-23 09:19:08.125 114 12544.02 44.62 54954.05 88888.00 2012-04-23 09:19:08.250 114 12544.00 44.60 54954.03 88888.00 2012-04-23 09:19:08.375 114 12544.08 44.62 54954.00 88888.00 2012-04-23 09:19:08.500 114 12544.10 44.65 54954.00 88888.00 2012-04-23 09:19:08.625 114 12544.05 44.65 54954.00 88888.00 2012-04-23 09:19:08.750 114 12544.05 44.62 54954.00 88888.00 2012-04-23 09:19:08.875 114 12543.98 44.62 54954.00 88888.00 2012-04-23 09:19:09.000 114 12543.98 44.60 54954.00 88888.00 2012-04-23 09:19:09.125 114 12544.00 44.62 54954.00 88888.00 2012-04-23 09:19:09.250 114 12544.00 44.62 54954.03 88888.00 2012-04-23 09:19:09.375 114 12544.02 44.65 54954.00 88888.00 2012-04-23 09:19:09.500 114 12544.05 44.67 54954.00 88888.00 2012-04-23 09:19:09.625 114 12544.05 44.62 54953.97 88888.00 2012-04-23 09:19:09.750 114 12544.05 44.60 54954.00 88888.00 2012-04-23 09:19:09.875 114 12544.12 44.60 54954.00 88888.00 2012-04-23 09:19:10.000 114 12544.15 44.67 54954.00 88888.00 2012-04-23 09:19:10.125 114 12544.10 44.67 54954.00 88888.00 2012-04-23 09:19:10.250 114 12544.05 44.62 54953.97 88888.00 2012-04-23 09:19:10.375 114 12544.15 44.62 54953.97 88888.00 2012-04-23 09:19:10.500 114 12544.08 44.65 54953.95 88888.00 2012-04-23 09:19:10.625 114 12544.05 44.60 54953.95 88888.00 2012-04-23 09:19:10.750 114 12544.02 44.60 54953.97 88888.00 2012-04-23 09:19:10.875 114 12544.00 44.62 54953.97 88888.00 2012-04-23 09:19:11.000 114 12543.98 44.58 54953.95 88888.00 2012-04-23 09:19:11.125 114 12543.92 44.58 54953.95 88888.00 2012-04-23 09:19:11.250 114 12543.92 44.60 54953.95 88888.00 2012-04-23 09:19:11.375 114 12544.00 44.60 54953.97 88888.00 2012-04-23 09:19:11.500 114 12544.00 44.62 54954.00 88888.00 2012-04-23 09:19:11.625 114 12543.98 44.62 54954.00 88888.00 2012-04-23 09:19:11.750 114 12543.98 44.60 54953.95 88888.00 2012-04-23 09:19:11.875 114 12543.98 44.60 54953.95 88888.00 2012-04-23 09:19:12.000 114 12543.92 44.60 54953.95 88888.00 2012-04-23 09:19:12.125 114 12543.95 44.65 54953.97 88888.00 2012-04-23 09:19:12.250 114 12543.95 44.62 54954.00 88888.00 2012-04-23 09:19:12.375 114 12543.98 44.62 54954.00 88888.00 2012-04-23 09:19:12.500 114 12543.90 44.62 54954.00 88888.00 2012-04-23 09:19:12.625 114 12543.95 44.62 54953.95 88888.00 2012-04-23 09:19:12.750 114 12543.95 44.62 54953.95 88888.00 2012-04-23 09:19:12.875 114 12543.95 44.62 54953.97 88888.00 2012-04-23 09:19:13.000 114 12543.98 44.65 54953.97 88888.00 2012-04-23 09:19:13.125 114 12543.92 44.67 54953.97 88888.00 2012-04-23 09:19:13.250 114 12543.90 44.67 54954.00 88888.00 2012-04-23 09:19:13.375 114 12544.00 44.70 54954.00 88888.00 2012-04-23 09:19:13.500 114 12543.95 44.67 54953.97 88888.00 2012-04-23 09:19:13.625 114 12543.88 44.65 54953.93 88888.00 2012-04-23 09:19:13.750 114 12543.95 44.65 54953.93 88888.00 2012-04-23 09:19:13.875 114 12544.02 44.67 54953.95 88888.00 2012-04-23 09:19:14.000 114 12543.98 44.65 54953.95 88888.00 2012-04-23 09:19:14.125 114 12543.88 44.65 54953.97 88888.00 2012-04-23 09:19:14.250 114 12543.85 44.67 54953.97 88888.00 2012-04-23 09:19:14.375 114 12543.85 44.65 54953.95 88888.00 2012-04-23 09:19:14.500 114 12543.88 44.65 54953.95 88888.00 2012-04-23 09:19:14.625 114 12543.90 44.70 54953.97 88888.00 2012-04-23 09:19:14.750 114 12543.85 44.70 54953.97 88888.00 2012-04-23 09:19:14.875 114 12543.80 44.67 54953.95 88888.00 2012-04-23 09:19:15.000 114 12543.77 44.67 54953.95 88888.00 2012-04-23 09:19:15.125 114 12543.83 44.67 54953.93 88888.00 2012-04-23 09:19:15.250 114 12543.85 44.65 54953.93 88888.00 2012-04-23 09:19:15.375 114 12543.88 44.67 54953.93 88888.00 2012-04-23 09:19:15.500 114 12543.90 44.65 54953.95 88888.00 2012-04-23 09:19:15.625 114 12543.90 44.67 54953.95 88888.00 2012-04-23 09:19:15.750 114 12543.90 44.65 54953.95 88888.00 2012-04-23 09:19:15.875 114 12543.98 44.67 54953.90 88888.00 2012-04-23 09:19:16.000 114 12544.00 44.70 54953.90 88888.00 2012-04-23 09:19:16.125 114 12543.92 44.70 54953.93 88888.00 2012-04-23 09:19:16.250 114 12543.80 44.65 54953.90 88888.00 2012-04-23 09:19:16.375 114 12543.77 44.65 54953.90 88888.00 2012-04-23 09:19:16.500 114 12543.85 44.65 54953.88 88888.00 2012-04-23 09:19:16.625 114 12543.85 44.65 54953.90 88888.00 2012-04-23 09:19:16.750 114 12543.80 44.62 54953.88 88888.00 2012-04-23 09:19:16.875 114 12543.83 44.62 54953.90 88888.00 2012-04-23 09:19:17.000 114 12543.88 44.67 54953.90 88888.00 2012-04-23 09:19:17.125 114 12543.88 44.67 54953.93 88888.00 2012-04-23 09:19:17.250 114 12543.90 44.70 54953.93 88888.00 2012-04-23 09:19:17.375 114 12543.95 44.70 54953.90 88888.00 2012-04-23 09:19:17.500 114 12543.95 44.67 54953.90 88888.00 2012-04-23 09:19:17.625 114 12543.92 44.67 54953.88 88888.00 2012-04-23 09:19:17.750 114 12543.95 44.70 54953.90 88888.00 2012-04-23 09:19:17.875 114 12543.95 44.70 54953.90 88888.00 2012-04-23 09:19:18.000 114 12543.90 44.70 54953.88 88888.00 2012-04-23 09:19:18.125 114 12543.88 44.67 54953.88 88888.00 2012-04-23 09:19:18.250 114 12543.90 44.67 54953.90 88888.00 2012-04-23 09:19:18.375 114 12543.90 44.67 54953.88 88888.00 2012-04-23 09:19:18.500 114 12543.80 44.70 54953.90 88888.00 2012-04-23 09:19:18.625 114 12543.80 44.70 54953.93 88888.00 2012-04-23 09:19:18.750 114 12543.83 44.73 54953.93 88888.00 2012-04-23 09:19:18.875 114 12543.83 44.73 54953.90 88888.00 2012-04-23 09:19:19.000 114 12543.83 44.70 54953.88 88888.00 2012-04-23 09:19:19.125 114 12543.77 44.67 54953.90 88888.00 2012-04-23 09:19:19.250 114 12543.75 44.65 54953.88 88888.00 2012-04-23 09:19:19.375 114 12543.80 44.67 54953.88 88888.00 2012-04-23 09:19:19.500 114 12543.83 44.70 54953.88 88888.00 2012-04-23 09:19:19.625 114 12543.83 44.73 54953.88 88888.00 2012-04-23 09:19:19.750 114 12543.88 44.73 54953.90 88888.00 2012-04-23 09:19:19.875 114 12543.90 44.73 54953.90 88888.00 2012-04-23 09:19:20.000 114 12543.85 44.73 54953.90 88888.00 2012-04-23 09:19:20.125 114 12543.83 44.70 54953.88 88888.00 2012-04-23 09:19:20.250 114 12543.80 44.67 54953.88 88888.00 2012-04-23 09:19:20.375 114 12543.80 44.65 54953.88 88888.00 2012-04-23 09:19:20.500 114 12543.75 44.65 54953.88 88888.00 2012-04-23 09:19:20.625 114 12543.80 44.67 54953.88 88888.00 2012-04-23 09:19:20.750 114 12543.85 44.67 54953.85 88888.00 2012-04-23 09:19:20.875 114 12543.80 44.65 54953.85 88888.00 2012-04-23 09:19:21.000 114 12543.83 44.67 54953.88 88888.00 2012-04-23 09:19:21.125 114 12543.85 44.67 54953.88 88888.00 2012-04-23 09:19:21.250 114 12543.80 44.67 54953.85 88888.00 2012-04-23 09:19:21.375 114 12543.80 44.67 54953.85 88888.00 2012-04-23 09:19:21.500 114 12543.80 44.65 54953.85 88888.00 2012-04-23 09:19:21.625 114 12543.80 44.65 54953.85 88888.00 2012-04-23 09:19:21.750 114 12543.77 44.67 54953.88 88888.00 2012-04-23 09:19:21.875 114 12543.73 44.62 54953.88 88888.00 2012-04-23 09:19:22.000 114 12543.80 44.65 54953.85 88888.00 2012-04-23 09:19:22.125 114 12543.83 44.67 54953.85 88888.00 2012-04-23 09:19:22.250 114 12543.85 44.67 54953.90 88888.00 2012-04-23 09:19:22.375 114 12543.85 44.67 54953.90 88888.00 2012-04-23 09:19:22.500 114 12543.85 44.67 54953.88 88888.00 2012-04-23 09:19:22.625 114 12543.90 44.65 54953.88 88888.00 2012-04-23 09:19:22.750 114 12543.83 44.65 54953.88 88888.00 2012-04-23 09:19:22.875 114 12543.83 44.62 54953.82 88888.00 2012-04-23 09:19:23.000 114 12543.80 44.65 54953.82 88888.00 2012-04-23 09:19:23.125 114 12543.77 44.62 54953.85 88888.00 2012-04-23 09:19:23.250 114 12543.85 44.67 54953.88 88888.00 2012-04-23 09:19:23.375 114 12543.92 44.73 54953.88 88888.00 2012-04-23 09:19:23.500 114 12543.83 44.67 54953.88 88888.00 2012-04-23 09:19:23.625 114 12543.77 44.62 54953.85 88888.00 2012-04-23 09:19:23.750 114 12543.83 44.65 54953.88 88888.00 2012-04-23 09:19:23.875 114 12543.88 44.67 54953.85 88888.00 2012-04-23 09:19:24.000 114 12543.92 44.65 54953.82 88888.00 2012-04-23 09:19:24.125 114 12543.88 44.62 54953.82 88888.00 2012-04-23 09:19:24.250 114 12543.73 44.62 54953.85 88888.00 2012-04-23 09:19:24.375 114 12543.80 44.65 54953.85 88888.00 2012-04-23 09:19:24.500 114 12543.88 44.62 54953.85 88888.00 2012-04-23 09:19:24.625 114 12543.88 44.62 54953.82 88888.00 2012-04-23 09:19:24.750 114 12543.90 44.67 54953.85 88888.00 2012-04-23 09:19:24.875 114 12543.95 44.65 54953.82 88888.00 2012-04-23 09:19:25.000 114 12543.95 44.62 54953.82 88888.00 2012-04-23 09:19:25.125 114 12543.95 44.60 54953.88 88888.00 2012-04-23 09:19:25.250 114 12543.92 44.60 54953.88 88888.00 2012-04-23 09:19:25.375 114 12543.92 44.60 54953.82 88888.00 2012-04-23 09:19:25.500 114 12543.92 44.60 54953.80 88888.00 2012-04-23 09:19:25.625 114 12543.95 44.60 54953.82 88888.00 2012-04-23 09:19:25.750 114 12543.98 44.60 54953.82 88888.00 2012-04-23 09:19:25.875 114 12543.95 44.62 54953.85 88888.00 2012-04-23 09:19:26.000 114 12543.92 44.62 54953.82 88888.00 2012-04-23 09:19:26.125 114 12543.90 44.65 54953.82 88888.00 2012-04-23 09:19:26.250 114 12543.88 44.62 54953.85 88888.00 2012-04-23 09:19:26.375 114 12543.95 44.62 54953.85 88888.00 2012-04-23 09:19:26.500 114 12543.92 44.58 54953.82 88888.00 2012-04-23 09:19:26.625 114 12543.85 44.58 54953.85 88888.00 2012-04-23 09:19:26.750 114 12543.90 44.60 54953.85 88888.00 2012-04-23 09:19:26.875 114 12543.88 44.60 54953.82 88888.00 2012-04-23 09:19:27.000 114 12543.88 44.55 54953.82 88888.00 2012-04-23 09:19:27.125 114 12543.90 44.55 54953.82 88888.00 2012-04-23 09:19:27.250 114 12543.88 44.58 54953.82 88888.00 2012-04-23 09:19:27.375 114 12543.85 44.55 54953.82 88888.00 2012-04-23 09:19:27.500 114 12543.90 44.55 54953.80 88888.00 2012-04-23 09:19:27.625 114 12543.98 44.55 54953.82 88888.00 2012-04-23 09:19:27.750 114 12544.02 44.55 54953.82 88888.00 2012-04-23 09:19:27.875 114 12543.95 44.55 54953.80 88888.00 2012-04-23 09:19:28.000 114 12543.90 44.52 54953.78 88888.00 2012-04-23 09:19:28.125 114 12543.85 44.55 54953.80 88888.00 2012-04-23 09:19:28.250 114 12543.88 44.55 54953.80 88888.00 2012-04-23 09:19:28.375 114 12543.92 44.55 54953.80 88888.00 2012-04-23 09:19:28.500 114 12543.92 44.55 54953.80 88888.00 2012-04-23 09:19:28.625 114 12543.92 44.52 54953.78 88888.00 2012-04-23 09:19:28.750 114 12543.95 44.50 54953.78 88888.00 2012-04-23 09:19:28.875 114 12543.92 44.55 54953.78 88888.00 2012-04-23 09:19:29.000 114 12543.90 44.58 54953.80 88888.00 2012-04-23 09:19:29.125 114 12543.88 44.52 54953.78 88888.00 2012-04-23 09:19:29.250 114 12543.85 44.48 54953.78 88888.00 2012-04-23 09:19:29.375 114 12543.88 44.52 54953.78 88888.00 2012-04-23 09:19:29.500 114 12543.88 44.52 54953.78 88888.00 2012-04-23 09:19:29.625 114 12543.85 44.50 54953.80 88888.00 2012-04-23 09:19:29.750 114 12543.80 44.50 54953.80 88888.00 2012-04-23 09:19:29.875 114 12543.75 44.52 54953.80 88888.00 2012-04-23 09:19:30.000 114 12543.80 44.50 54953.75 88888.00 2012-04-23 09:19:30.125 114 12543.85 44.52 54953.75 88888.00 2012-04-23 09:19:30.250 114 12543.85 44.50 54953.75 88888.00 2012-04-23 09:19:30.375 114 12543.92 44.55 54953.80 88888.00 2012-04-23 09:19:30.500 114 12543.92 44.52 54953.78 88888.00 2012-04-23 09:19:30.625 114 12543.92 44.48 54953.78 88888.00 2012-04-23 09:19:30.750 114 12543.85 44.50 54953.75 88888.00 2012-04-23 09:19:30.875 114 12543.85 44.50 54953.78 88888.00 2012-04-23 09:19:31.000 114 12543.85 44.48 54953.78 88888.00 2012-04-23 09:19:31.125 114 12543.83 44.45 54953.80 88888.00 2012-04-23 09:19:31.250 114 12543.77 44.42 54953.78 88888.00 2012-04-23 09:19:31.375 114 12543.88 44.48 54953.75 88888.00 2012-04-23 09:19:31.500 114 12543.88 44.45 54953.78 88888.00 2012-04-23 09:19:31.625 114 12543.90 44.45 54953.75 88888.00 2012-04-23 09:19:31.750 114 12543.90 44.45 54953.75 88888.00 2012-04-23 09:19:31.875 114 12543.88 44.42 54953.75 88888.00 2012-04-23 09:19:32.000 114 12543.90 44.42 54953.75 88888.00 2012-04-23 09:19:32.125 114 12543.88 44.45 54953.78 88888.00 2012-04-23 09:19:32.250 114 12543.73 44.40 54953.78 88888.00 2012-04-23 09:19:32.375 114 12543.77 44.40 54953.72 88888.00 2012-04-23 09:19:32.500 114 12543.85 44.42 54953.75 88888.00 2012-04-23 09:19:32.625 114 12543.88 44.42 54953.72 88888.00 2012-04-23 09:19:32.750 114 12543.88 44.40 54953.72 88888.00 2012-04-23 09:19:32.875 114 12543.85 44.42 54953.72 88888.00 2012-04-23 09:19:33.000 114 12543.83 44.38 54953.72 88888.00 2012-04-23 09:19:33.125 114 12543.83 44.40 54953.72 88888.00 2012-04-23 09:19:33.250 114 12543.83 44.38 54953.72 88888.00 2012-04-23 09:19:33.375 114 12543.85 44.40 54953.72 88888.00 2012-04-23 09:19:33.500 114 12543.88 44.42 54953.72 88888.00 2012-04-23 09:19:33.625 114 12543.90 44.40 54953.75 88888.00 2012-04-23 09:19:33.750 114 12543.88 44.42 54953.78 88888.00 2012-04-23 09:19:33.875 114 12543.80 44.40 54953.75 88888.00 2012-04-23 09:19:34.000 114 12543.75 44.40 54953.75 88888.00 2012-04-23 09:19:34.125 114 12543.80 44.40 54953.75 88888.00 2012-04-23 09:19:34.250 114 12543.85 44.35 54953.75 88888.00 2012-04-23 09:19:34.375 114 12543.83 44.35 54953.72 88888.00 2012-04-23 09:19:34.500 114 12543.75 44.30 54953.70 88888.00 2012-04-23 09:19:34.625 114 12543.77 44.33 54953.70 88888.00 2012-04-23 09:19:34.750 114 12543.83 44.35 54953.72 88888.00 2012-04-23 09:19:34.875 114 12543.90 44.33 54953.72 88888.00 2012-04-23 09:19:35.000 114 12543.90 44.35 54953.70 88888.00 2012-04-23 09:19:35.125 114 12543.83 44.38 54953.70 88888.00 2012-04-23 09:19:35.250 114 12543.80 44.35 54953.72 88888.00 2012-04-23 09:19:35.375 114 12543.88 44.35 54953.70 88888.00 2012-04-23 09:19:35.500 114 12543.95 44.33 54953.68 88888.00 2012-04-23 09:19:35.625 114 12543.95 44.33 54953.70 88888.00 2012-04-23 09:19:35.750 114 12543.92 44.33 54953.70 88888.00 2012-04-23 09:19:35.875 114 12543.90 44.35 54953.70 88888.00 2012-04-23 09:19:36.000 114 12543.88 44.35 54953.70 88888.00 2012-04-23 09:19:36.125 114 12543.85 44.33 54953.72 88888.00 2012-04-23 09:19:36.250 114 12543.85 44.33 54953.75 88888.00 2012-04-23 09:19:36.375 114 12543.90 44.35 54953.72 88888.00 2012-04-23 09:19:36.500 114 12543.88 44.35 54953.72 88888.00 2012-04-23 09:19:36.625 114 12543.88 44.30 54953.70 88888.00 2012-04-23 09:19:36.750 114 12543.90 44.30 54953.70 88888.00 2012-04-23 09:19:36.875 114 12543.95 44.30 54953.72 88888.00 2012-04-23 09:19:37.000 114 12543.92 44.33 54953.72 88888.00 2012-04-23 09:19:37.125 114 12543.90 44.30 54953.75 88888.00 2012-04-23 09:19:37.250 114 12543.77 44.33 54953.72 88888.00 2012-04-23 09:19:37.375 114 12543.83 44.30 54953.70 88888.00 2012-04-23 09:19:37.500 114 12543.90 44.30 54953.72 88888.00 2012-04-23 09:19:37.625 114 12543.92 44.33 54953.72 88888.00 2012-04-23 09:19:37.750 114 12543.85 44.35 54953.70 88888.00 2012-04-23 09:19:37.875 114 12543.85 44.33 54953.68 88888.00 2012-04-23 09:19:38.000 114 12543.88 44.27 54953.65 88888.00 2012-04-23 09:19:38.125 114 12543.90 44.30 54953.68 88888.00 2012-04-23 09:19:38.250 114 12543.85 44.33 54953.68 88888.00 2012-04-23 09:19:38.375 114 12543.88 44.38 54953.65 88888.00 2012-04-23 09:19:38.500 114 12543.83 44.33 54953.65 88888.00 2012-04-23 09:19:38.625 114 12543.83 44.30 54953.65 88888.00 2012-04-23 09:19:38.750 114 12543.88 44.30 54953.65 88888.00 2012-04-23 09:19:38.875 114 12543.85 44.30 54953.65 88888.00 2012-04-23 09:19:39.000 114 12543.88 44.30 54953.68 88888.00 2012-04-23 09:19:39.125 114 12543.92 44.30 54953.70 88888.00 2012-04-23 09:19:39.250 114 12543.85 44.27 54953.68 88888.00 2012-04-23 09:19:39.375 114 12543.80 44.30 54953.65 88888.00 2012-04-23 09:19:39.500 114 12543.80 44.30 54953.65 88888.00 2012-04-23 09:19:39.625 114 12543.80 44.30 54953.68 88888.00 2012-04-23 09:19:39.750 114 12543.80 44.33 54953.70 88888.00 2012-04-23 09:19:39.875 114 12543.80 44.30 54953.70 88888.00 2012-04-23 09:19:40.000 114 12543.85 44.27 54953.68 88888.00 2012-04-23 09:19:40.125 114 12543.90 44.30 54953.70 88888.00 2012-04-23 09:19:40.250 114 12543.85 44.27 54953.72 88888.00 2012-04-23 09:19:40.375 114 12543.83 44.27 54953.68 88888.00 2012-04-23 09:19:40.500 114 12543.83 44.27 54953.68 88888.00 2012-04-23 09:19:40.625 114 12543.85 44.30 54953.65 88888.00 2012-04-23 09:19:40.750 114 12543.92 44.30 54953.68 88888.00 2012-04-23 09:19:40.875 114 12543.88 44.33 54953.68 88888.00 2012-04-23 09:19:41.000 114 12543.83 44.25 54953.65 88888.00 2012-04-23 09:19:41.125 114 12543.80 44.23 54953.62 88888.00 2012-04-23 09:19:41.250 114 12543.80 44.23 54953.62 88888.00 2012-04-23 09:19:41.375 114 12543.88 44.25 54953.62 88888.00 2012-04-23 09:19:41.500 114 12543.92 44.27 54953.65 88888.00 2012-04-23 09:19:41.625 114 12543.85 44.25 54953.65 88888.00 2012-04-23 09:19:41.750 114 12543.77 44.27 54953.62 88888.00 2012-04-23 09:19:41.875 114 12543.85 44.30 54953.65 88888.00 2012-04-23 09:19:42.000 114 12543.83 44.30 54953.65 88888.00 2012-04-23 09:19:42.125 114 12543.80 44.30 54953.62 88888.00 2012-04-23 09:19:42.250 114 12543.83 44.25 54953.60 88888.00 2012-04-23 09:19:42.375 114 12543.80 44.25 54953.62 88888.00 2012-04-23 09:19:42.500 114 12543.75 44.27 54953.62 88888.00 2012-04-23 09:19:42.625 114 12543.75 44.25 54953.65 88888.00 2012-04-23 09:19:42.750 114 12543.80 44.23 54953.65 88888.00 2012-04-23 09:19:42.875 114 12543.75 44.23 54953.62 88888.00 2012-04-23 09:19:43.000 114 12543.67 44.25 54953.62 88888.00 2012-04-23 09:19:43.125 114 12543.73 44.27 54953.62 88888.00 2012-04-23 09:19:43.250 114 12543.80 44.23 54953.62 88888.00 2012-04-23 09:19:43.375 114 12543.80 44.27 54953.62 88888.00 2012-04-23 09:19:43.500 114 12543.70 44.25 54953.62 88888.00 2012-04-23 09:19:43.625 114 12543.67 44.25 54953.62 88888.00 2012-04-23 09:19:43.750 114 12543.67 44.25 54953.60 88888.00 2012-04-23 09:19:43.875 114 12543.65 44.25 54953.60 88888.00 2012-04-23 09:19:44.000 114 12543.73 44.20 54953.60 88888.00 2012-04-23 09:19:44.125 114 12543.75 44.25 54953.57 88888.00 2012-04-23 09:19:44.250 114 12543.75 44.25 54953.57 88888.00 2012-04-23 09:19:44.375 114 12543.83 44.27 54953.57 88888.00 2012-04-23 09:19:44.500 114 12543.75 44.25 54953.60 88888.00 2012-04-23 09:19:44.625 114 12543.77 44.23 54953.60 88888.00 2012-04-23 09:19:44.750 114 12543.77 44.25 54953.60 88888.00 2012-04-23 09:19:44.875 114 12543.65 44.27 54953.60 88888.00 2012-04-23 09:19:45.000 114 12543.62 44.25 54953.60 88888.00 2012-04-23 09:19:45.125 114 12543.62 44.23 54953.62 88888.00 2012-04-23 09:19:45.250 114 12543.58 44.23 54953.62 88888.00 2012-04-23 09:19:45.375 114 12543.60 44.25 54953.60 88888.00 2012-04-23 09:19:45.500 114 12543.60 44.25 54953.60 88888.00 2012-04-23 09:19:45.625 114 12543.65 44.20 54953.60 88888.00 2012-04-23 09:19:45.750 114 12543.67 44.25 54953.60 88888.00 2012-04-23 09:19:45.875 114 12543.67 44.25 54953.62 88888.00 2012-04-23 09:19:46.000 114 12543.70 44.27 54953.62 88888.00 2012-04-23 09:19:46.125 114 12543.70 44.27 54953.62 88888.00 2012-04-23 09:19:46.250 114 12543.65 44.25 54953.60 88888.00 2012-04-23 09:19:46.375 114 12543.67 44.25 54953.60 88888.00 2012-04-23 09:19:46.500 114 12543.62 44.23 54953.62 88888.00 2012-04-23 09:19:46.625 114 12543.58 44.25 54953.62 88888.00 2012-04-23 09:19:46.750 114 12543.58 44.25 54953.62 88888.00 2012-04-23 09:19:46.875 114 12543.58 44.25 54953.60 88888.00 2012-04-23 09:19:47.000 114 12543.65 44.25 54953.57 88888.00 2012-04-23 09:19:47.125 114 12543.62 44.27 54953.57 88888.00 2012-04-23 09:19:47.250 114 12543.62 44.27 54953.60 88888.00 2012-04-23 09:19:47.375 114 12543.65 44.27 54953.60 88888.00 2012-04-23 09:19:47.500 114 12543.60 44.25 54953.62 88888.00 2012-04-23 09:19:47.625 114 12543.60 44.25 54953.60 88888.00 2012-04-23 09:19:47.750 114 12543.65 44.27 54953.60 88888.00 2012-04-23 09:19:47.875 114 12543.60 44.27 54953.57 88888.00 2012-04-23 09:19:48.000 114 12543.62 44.25 54953.57 88888.00 2012-04-23 09:19:48.125 114 12543.60 44.23 54953.60 88888.00 2012-04-23 09:19:48.250 114 12543.60 44.23 54953.57 88888.00 2012-04-23 09:19:48.375 114 12543.60 44.25 54953.57 88888.00 2012-04-23 09:19:48.500 114 12543.62 44.27 54953.57 88888.00 2012-04-23 09:19:48.625 114 12543.65 44.27 54953.57 88888.00 2012-04-23 09:19:48.750 114 12543.62 44.25 54953.57 88888.00 2012-04-23 09:19:48.875 114 12543.60 44.25 54953.57 88888.00 2012-04-23 09:19:49.000 114 12543.60 44.25 54953.57 88888.00 2012-04-23 09:19:49.125 114 12543.60 44.25 54953.57 88888.00 2012-04-23 09:19:49.250 114 12543.58 44.23 54953.57 88888.00 2012-04-23 09:19:49.375 114 12543.58 44.23 54953.57 88888.00 2012-04-23 09:19:49.500 114 12543.60 44.25 54953.57 88888.00 2012-04-23 09:19:49.625 114 12543.60 44.25 54953.57 88888.00 2012-04-23 09:19:49.750 114 12543.58 44.23 54953.57 88888.00 2012-04-23 09:19:49.875 114 12543.62 44.25 54953.57 88888.00 2012-04-23 09:19:50.000 114 12543.65 44.27 54953.60 88888.00 2012-04-23 09:19:50.125 114 12543.60 44.25 54953.55 88888.00 2012-04-23 09:19:50.250 114 12543.55 44.23 54953.55 88888.00 2012-04-23 09:19:50.375 114 12543.62 44.23 54953.55 88888.00 2012-04-23 09:19:50.500 114 12543.65 44.23 54953.55 88888.00 2012-04-23 09:19:50.625 114 12543.60 44.23 54953.57 88888.00 2012-04-23 09:19:50.750 114 12543.60 44.17 54953.55 88888.00 2012-04-23 09:19:50.875 114 12543.62 44.17 54953.53 88888.00 2012-04-23 09:19:51.000 114 12543.62 44.23 54953.53 88888.00 2012-04-23 09:19:51.125 114 12543.60 44.20 54953.55 88888.00 2012-04-23 09:19:51.250 114 12543.55 44.17 54953.55 88888.00 2012-04-23 09:19:51.375 114 12543.55 44.20 54953.57 88888.00 2012-04-23 09:19:51.500 114 12543.48 44.20 54953.53 88888.00 2012-04-23 09:19:51.625 114 12543.48 44.20 54953.50 88888.00 2012-04-23 09:19:51.750 114 12543.50 44.23 54953.53 88888.00 2012-04-23 09:19:51.875 114 12543.45 44.20 54953.53 88888.00 2012-04-23 09:19:52.000 114 12543.42 44.20 54953.50 88888.00 2012-04-23 09:19:52.125 114 12543.45 44.23 54953.50 88888.00 2012-04-23 09:19:52.250 114 12543.50 44.23 54953.53 88888.00 2012-04-23 09:19:52.375 114 12543.52 44.25 54953.55 88888.00 2012-04-23 09:19:52.500 114 12543.45 44.25 54953.55 88888.00 2012-04-23 09:19:52.625 114 12543.45 44.23 54953.53 88888.00 2012-04-23 09:19:52.750 114 12543.42 44.23 54953.53 88888.00 2012-04-23 09:19:52.875 114 12543.42 44.23 54953.53 88888.00 2012-04-23 09:19:53.000 114 12543.45 44.23 54953.50 88888.00 2012-04-23 09:19:53.125 114 12543.45 44.20 54953.55 88888.00 2012-04-23 09:19:53.250 114 12543.40 44.20 54953.55 88888.00 2012-04-23 09:19:53.375 114 12543.38 44.20 54953.55 88888.00 2012-04-23 09:19:53.500 114 12543.38 44.23 54953.53 88888.00 2012-04-23 09:19:53.625 114 12543.40 44.23 54953.55 88888.00 2012-04-23 09:19:53.750 114 12543.38 44.20 54953.55 88888.00 2012-04-23 09:19:53.875 114 12543.33 44.17 54953.57 88888.00 2012-04-23 09:19:54.000 114 12543.30 44.17 54953.55 88888.00 2012-04-23 09:19:54.125 114 12543.33 44.17 54953.53 88888.00 2012-04-23 09:19:54.250 114 12543.33 44.17 54953.53 88888.00 2012-04-23 09:19:54.375 114 12543.38 44.17 54953.53 88888.00 2012-04-23 09:19:54.500 114 12543.48 44.15 54953.53 88888.00 2012-04-23 09:19:54.625 114 12543.45 44.17 54953.50 88888.00 2012-04-23 09:19:54.750 114 12543.40 44.17 54953.53 88888.00 2012-04-23 09:19:54.875 114 12543.40 44.20 54953.53 88888.00 2012-04-23 09:19:55.000 114 12543.40 44.20 54953.50 88888.00 2012-04-23 09:19:55.125 114 12543.38 44.17 54953.47 88888.00 2012-04-23 09:19:55.250 114 12543.40 44.17 54953.47 88888.00 2012-04-23 09:19:55.375 114 12543.52 44.17 54953.47 88888.00 2012-04-23 09:19:55.500 114 12543.50 44.17 54953.50 88888.00 2012-04-23 09:19:55.625 114 12543.38 44.15 54953.53 88888.00 2012-04-23 09:19:55.750 114 12543.30 44.17 54953.53 88888.00 2012-04-23 09:19:55.875 114 12543.35 44.15 54953.53 88888.00 2012-04-23 09:19:56.000 114 12543.45 44.17 54953.50 88888.00 2012-04-23 09:19:56.125 114 12543.42 44.15 54953.50 88888.00 2012-04-23 09:19:56.250 114 12543.38 44.12 54953.50 88888.00 2012-04-23 09:19:56.375 114 12543.38 44.17 54953.50 88888.00 2012-04-23 09:19:56.500 114 12543.40 44.15 54953.50 88888.00 2012-04-23 09:19:56.625 114 12543.35 44.15 54953.50 88888.00 2012-04-23 09:19:56.750 114 12543.38 44.15 54953.50 88888.00 2012-04-23 09:19:56.875 114 12543.40 44.15 54953.50 88888.00 2012-04-23 09:19:57.000 114 12543.40 44.12 54953.45 88888.00 2012-04-23 09:19:57.125 114 12543.35 44.12 54953.45 88888.00 2012-04-23 09:19:57.250 114 12543.35 44.10 54953.47 88888.00 2012-04-23 09:19:57.375 114 12543.38 44.10 54953.47 88888.00 2012-04-23 09:19:57.500 114 12543.42 44.12 54953.50 88888.00 2012-04-23 09:19:57.625 114 12543.48 44.15 54953.50 88888.00 2012-04-23 09:19:57.750 114 12543.48 44.17 54953.47 88888.00 2012-04-23 09:19:57.875 114 12543.48 44.15 54953.50 88888.00 2012-04-23 09:19:58.000 114 12543.42 44.12 54953.50 88888.00 2012-04-23 09:19:58.125 114 12543.35 44.12 54953.53 88888.00 2012-04-23 09:19:58.250 114 12543.38 44.10 54953.53 88888.00 2012-04-23 09:19:58.375 114 12543.40 44.15 54953.50 88888.00 2012-04-23 09:19:58.500 114 12543.45 44.17 54953.50 88888.00 2012-04-23 09:19:58.625 114 12543.45 44.15 54953.47 88888.00 2012-04-23 09:19:58.750 114 12543.42 44.10 54953.53 88888.00 2012-04-23 09:19:58.875 114 12543.35 44.12 54953.53 88888.00 2012-04-23 09:19:59.000 114 12543.38 44.10 54953.50 88888.00 2012-04-23 09:19:59.125 114 12543.45 44.10 54953.50 88888.00 2012-04-23 09:19:59.250 114 12543.40 44.08 54953.47 88888.00 2012-04-23 09:19:59.375 114 12543.40 44.08 54953.47 88888.00 2012-04-23 09:19:59.500 114 12543.38 44.08 54953.47 88888.00 2012-04-23 09:19:59.625 114 12543.40 44.05 54953.45 88888.00 2012-04-23 09:19:59.750 114 12543.35 44.08 54953.47 88888.00 2012-04-23 09:19:59.875 114 12543.33 44.10 54953.45 88888.00 2012-04-23 09:20:00.000 114 12543.33 44.12 54953.47 88888.00 2012-04-23 09:20:00.125 114 12543.33 44.10 54953.50 88888.00 2012-04-23 09:20:00.250 114 12543.33 44.10 54953.50 88888.00 2012-04-23 09:20:00.375 114 12543.38 44.05 54953.47 88888.00 2012-04-23 09:20:00.500 114 12543.42 44.08 54953.45 88888.00 2012-04-23 09:20:00.625 114 12543.48 44.10 54953.45 88888.00 2012-04-23 09:20:00.750 114 12543.45 44.10 54953.47 88888.00 2012-04-23 09:20:00.875 114 12543.38 44.08 54953.47 88888.00 2012-04-23 09:20:01.000 114 12543.38 44.10 54953.45 88888.00 2012-04-23 09:20:01.125 114 12543.40 44.10 54953.45 88888.00 2012-04-23 09:20:01.250 114 12543.35 44.08 54953.43 88888.00 2012-04-23 09:20:01.375 114 12543.40 44.10 54953.45 88888.00 2012-04-23 09:20:01.500 114 12543.48 44.10 54953.45 88888.00 2012-04-23 09:20:01.625 114 12543.45 44.08 54953.43 88888.00 2012-04-23 09:20:01.750 114 12543.33 44.08 54953.47 88888.00 2012-04-23 09:20:01.875 114 12543.33 44.08 54953.45 88888.00 2012-04-23 09:20:02.000 114 12543.33 44.05 54953.43 88888.00 2012-04-23 09:20:02.125 114 12543.35 44.02 54953.43 88888.00 2012-04-23 09:20:02.250 114 12543.33 44.05 54953.43 88888.00 2012-04-23 09:20:02.375 114 12543.35 44.08 54953.45 88888.00 2012-04-23 09:20:02.500 114 12543.35 44.08 54953.45 88888.00 2012-04-23 09:20:02.625 114 12543.35 44.05 54953.43 88888.00 2012-04-23 09:20:02.750 114 12543.40 44.05 54953.43 88888.00 2012-04-23 09:20:02.875 114 12543.40 44.05 54953.43 88888.00 2012-04-23 09:20:03.000 114 12543.42 44.02 54953.40 88888.00 2012-04-23 09:20:03.125 114 12543.48 44.02 54953.43 88888.00 2012-04-23 09:20:03.250 114 12543.45 44.00 54953.45 88888.00 2012-04-23 09:20:03.375 114 12543.48 44.05 54953.43 88888.00 2012-04-23 09:20:03.500 114 12543.42 44.05 54953.43 88888.00 2012-04-23 09:20:03.625 114 12543.40 44.05 54953.43 88888.00 2012-04-23 09:20:03.750 114 12543.48 44.02 54953.43 88888.00 2012-04-23 09:20:03.875 114 12543.48 44.05 54953.45 88888.00 2012-04-23 09:20:04.000 114 12543.45 44.02 54953.45 88888.00 2012-04-23 09:20:04.125 114 12543.45 44.00 54953.43 88888.00 2012-04-23 09:20:04.250 114 12543.42 44.00 54953.43 88888.00 2012-04-23 09:20:04.375 114 12543.40 44.00 54953.40 88888.00 2012-04-23 09:20:04.500 114 12543.42 44.00 54953.40 88888.00 2012-04-23 09:20:04.625 114 12543.48 43.98 54953.40 88888.00 2012-04-23 09:20:04.750 114 12543.40 43.98 54953.40 88888.00 2012-04-23 09:20:04.875 114 12543.42 43.95 54953.43 88888.00 2012-04-23 09:20:05.000 114 12543.48 43.98 54953.43 88888.00 2012-04-23 09:20:05.125 114 12543.48 43.98 54953.43 88888.00 2012-04-23 09:20:05.250 114 12543.40 43.98 54953.43 88888.00 2012-04-23 09:20:05.375 114 12543.35 44.00 54953.38 88888.00 2012-04-23 09:20:05.500 114 12543.38 44.00 54953.43 88888.00 2012-04-23 09:20:05.625 114 12543.42 44.02 54953.45 88888.00 2012-04-23 09:20:05.750 114 12543.40 44.00 54953.43 88888.00 2012-04-23 09:20:05.875 114 12543.35 44.00 54953.43 88888.00 2012-04-23 09:20:06.000 114 12543.33 44.00 54953.40 88888.00 2012-04-23 09:20:06.125 114 12543.35 43.95 54953.40 88888.00 2012-04-23 09:20:06.250 114 12543.35 43.98 54953.43 88888.00 2012-04-23 09:20:06.375 114 12543.50 44.00 54953.43 88888.00 2012-04-23 09:20:06.500 114 12543.48 43.98 54953.40 88888.00 2012-04-23 09:20:06.625 114 12543.42 43.98 54953.43 88888.00 2012-04-23 09:20:06.750 114 12543.45 43.95 54953.43 88888.00 2012-04-23 09:20:06.875 114 12543.48 43.95 54953.40 88888.00 2012-04-23 09:20:07.000 114 12543.52 43.95 54953.38 88888.00 2012-04-23 09:20:07.125 114 12543.52 43.95 54953.35 88888.00 2012-04-23 09:20:07.250 114 12543.48 43.92 54953.35 88888.00 2012-04-23 09:20:07.375 114 12543.48 43.95 54953.35 88888.00 2012-04-23 09:20:07.500 114 12543.48 43.92 54953.38 88888.00 2012-04-23 09:20:07.625 114 12543.52 43.95 54953.38 88888.00 2012-04-23 09:20:07.750 114 12543.48 43.95 54953.38 88888.00 2012-04-23 09:20:07.875 114 12543.42 43.95 54953.38 88888.00 2012-04-23 09:20:08.000 114 12543.45 43.95 54953.35 88888.00 2012-04-23 09:20:08.125 114 12543.42 43.92 54953.38 88888.00 2012-04-23 09:20:08.250 114 12543.45 43.92 54953.35 88888.00 2012-04-23 09:20:08.375 114 12543.48 43.92 54953.32 88888.00 2012-04-23 09:20:08.500 114 12543.50 43.95 54953.32 88888.00 2012-04-23 09:20:08.625 114 12543.52 43.92 54953.32 88888.00 2012-04-23 09:20:08.750 114 12543.50 43.95 54953.35 88888.00 2012-04-23 09:20:08.875 114 12543.48 43.95 54953.35 88888.00 2012-04-23 09:20:09.000 114 12543.48 43.92 54953.35 88888.00 2012-04-23 09:20:09.125 114 12543.50 43.92 54953.35 88888.00 2012-04-23 09:20:09.250 114 12543.42 43.90 54953.35 88888.00 2012-04-23 09:20:09.375 114 12543.42 43.92 54953.38 88888.00 2012-04-23 09:20:09.500 114 12543.38 43.95 54953.35 88888.00 2012-04-23 09:20:09.625 114 12543.35 43.92 54953.32 88888.00 2012-04-23 09:20:09.750 114 12543.42 43.95 54953.32 88888.00 2012-04-23 09:20:09.875 114 12543.40 43.95 54953.32 88888.00 2012-04-23 09:20:10.000 114 12543.40 43.95 54953.32 88888.00 2012-04-23 09:20:10.125 114 12543.38 43.92 54953.32 88888.00 2012-04-23 09:20:10.250 114 12543.35 43.90 54953.35 88888.00 2012-04-23 09:20:10.375 114 12543.45 43.92 54953.32 88888.00 2012-04-23 09:20:10.500 114 12543.42 43.88 54953.30 88888.00 2012-04-23 09:20:10.625 114 12543.45 43.88 54953.30 88888.00 2012-04-23 09:20:10.750 114 12543.45 43.90 54953.32 88888.00 2012-04-23 09:20:10.875 114 12543.38 43.92 54953.30 88888.00 2012-04-23 09:20:11.000 114 12543.33 43.95 54953.35 88888.00 2012-04-23 09:20:11.125 114 12543.30 43.90 54953.32 88888.00 2012-04-23 09:20:11.250 114 12543.38 43.88 54953.35 88888.00 2012-04-23 09:20:11.375 114 12543.42 43.90 54953.32 88888.00 2012-04-23 09:20:11.500 114 12543.42 43.90 54953.32 88888.00 2012-04-23 09:20:11.625 114 12543.38 43.92 54953.32 88888.00 2012-04-23 09:20:11.750 114 12543.42 43.92 54953.35 88888.00 2012-04-23 09:20:11.875 114 12543.50 43.92 54953.32 88888.00 2012-04-23 09:20:12.000 114 12543.48 43.90 54953.32 88888.00 2012-04-23 09:20:12.125 114 12543.42 43.90 54953.30 88888.00 2012-04-23 09:20:12.250 114 12543.40 43.88 54953.30 88888.00 2012-04-23 09:20:12.375 114 12543.42 43.90 54953.28 88888.00 2012-04-23 09:20:12.500 114 12543.38 43.90 54953.30 88888.00 2012-04-23 09:20:12.625 114 12543.40 43.90 54953.32 88888.00 2012-04-23 09:20:12.750 114 12543.33 43.90 54953.35 88888.00 2012-04-23 09:20:12.875 114 12543.27 43.90 54953.32 88888.00 2012-04-23 09:20:13.000 114 12543.27 43.90 54953.30 88888.00 2012-04-23 09:20:13.125 114 12543.30 43.88 54953.32 88888.00 2012-04-23 09:20:13.250 114 12543.27 43.90 54953.32 88888.00 2012-04-23 09:20:13.375 114 12543.27 43.92 54953.32 88888.00 2012-04-23 09:20:13.500 114 12543.30 43.92 54953.32 88888.00 2012-04-23 09:20:13.625 114 12543.33 43.90 54953.32 88888.00 2012-04-23 09:20:13.750 114 12543.33 43.90 54953.32 88888.00 2012-04-23 09:20:13.875 114 12543.33 43.90 54953.32 88888.00 2012-04-23 09:20:14.000 114 12543.33 43.92 54953.30 88888.00 2012-04-23 09:20:14.125 114 12543.25 43.90 54953.32 88888.00 2012-04-23 09:20:14.250 114 12543.25 43.88 54953.30 88888.00 2012-04-23 09:20:14.375 114 12543.27 43.88 54953.30 88888.00 2012-04-23 09:20:14.500 114 12543.27 43.90 54953.30 88888.00 2012-04-23 09:20:14.625 114 12543.30 43.90 54953.32 88888.00 2012-04-23 09:20:14.750 114 12543.30 43.90 54953.32 88888.00 2012-04-23 09:20:14.875 114 12543.33 43.92 54953.30 88888.00 2012-04-23 09:20:15.000 114 12543.33 43.92 54953.30 88888.00 2012-04-23 09:20:15.125 114 12543.33 43.90 54953.32 88888.00 2012-04-23 09:20:15.250 114 12543.27 43.83 54953.32 88888.00 2012-04-23 09:20:15.375 114 12543.25 43.85 54953.30 88888.00 2012-04-23 09:20:15.500 114 12543.23 43.88 54953.30 88888.00 2012-04-23 09:20:15.625 114 12543.20 43.90 54953.30 88888.00 2012-04-23 09:20:15.750 114 12543.17 43.90 54953.30 88888.00 2012-04-23 09:20:15.875 114 12543.17 43.88 54953.30 88888.00 2012-04-23 09:20:16.000 114 12543.20 43.88 54953.30 88888.00 2012-04-23 09:20:16.125 114 12543.17 43.90 54953.32 88888.00 2012-04-23 09:20:16.250 114 12543.15 43.90 54953.30 88888.00 2012-04-23 09:20:16.375 114 12543.20 43.92 54953.28 88888.00 2012-04-23 09:20:16.500 114 12543.25 43.90 54953.28 88888.00 2012-04-23 09:20:16.625 114 12543.23 43.88 54953.30 88888.00 2012-04-23 09:20:16.750 114 12543.17 43.85 54953.25 88888.00 2012-04-23 09:20:16.875 114 12543.17 43.85 54953.25 88888.00 2012-04-23 09:20:17.000 114 12543.23 43.85 54953.28 88888.00 2012-04-23 09:20:17.125 114 12543.25 43.88 54953.28 88888.00 2012-04-23 09:20:17.250 114 12543.17 43.85 54953.30 88888.00 2012-04-23 09:20:17.375 114 12543.23 43.88 54953.30 88888.00 2012-04-23 09:20:17.500 114 12543.27 43.85 54953.28 88888.00 2012-04-23 09:20:17.625 114 12543.25 43.83 54953.25 88888.00 2012-04-23 09:20:17.750 114 12543.25 43.85 54953.25 88888.00 2012-04-23 09:20:17.875 114 12543.20 43.85 54953.25 88888.00 2012-04-23 09:20:18.000 114 12543.20 43.85 54953.25 88888.00 2012-04-23 09:20:18.125 114 12543.17 43.88 54953.28 88888.00 2012-04-23 09:20:18.250 114 12543.15 43.83 54953.30 88888.00 2012-04-23 09:20:18.375 114 12543.17 43.85 54953.22 88888.00 2012-04-23 09:20:18.500 114 12543.20 43.88 54953.25 88888.00 2012-04-23 09:20:18.625 114 12543.17 43.90 54953.25 88888.00 2012-04-23 09:20:18.750 114 12543.12 43.88 54953.28 88888.00 2012-04-23 09:20:18.875 114 12543.08 43.88 54953.28 88888.00 2012-04-23 09:20:19.000 114 12543.15 43.85 54953.28 88888.00 2012-04-23 09:20:19.125 114 12543.17 43.85 54953.28 88888.00 2012-04-23 09:20:19.250 114 12543.12 43.83 54953.28 88888.00 2012-04-23 09:20:19.375 114 12543.17 43.88 54953.30 88888.00 2012-04-23 09:20:19.500 114 12543.12 43.90 54953.28 88888.00 2012-04-23 09:20:19.625 114 12543.15 43.88 54953.22 88888.00 2012-04-23 09:20:19.750 114 12543.17 43.85 54953.22 88888.00 2012-04-23 09:20:19.875 114 12543.23 43.85 54953.25 88888.00 2012-04-23 09:20:20.000 114 12543.23 43.90 54953.25 88888.00 2012-04-23 09:20:20.125 114 12543.15 43.90 54953.25 88888.00 2012-04-23 09:20:20.250 114 12543.10 43.90 54953.22 88888.00 2012-04-23 09:20:20.375 114 12543.10 43.90 54953.22 88888.00 2012-04-23 09:20:20.500 114 12543.05 43.88 54953.22 88888.00 2012-04-23 09:20:20.625 114 12543.08 43.90 54953.25 88888.00 2012-04-23 09:20:20.750 114 12543.08 43.90 54953.25 88888.00 2012-04-23 09:20:20.875 114 12543.12 43.90 54953.25 88888.00 2012-04-23 09:20:21.000 114 12543.10 43.85 54953.22 88888.00 2012-04-23 09:20:21.125 114 12543.12 43.88 54953.25 88888.00 2012-04-23 09:20:21.250 114 12543.12 43.88 54953.25 88888.00 2012-04-23 09:20:21.375 114 12543.17 43.88 54953.25 88888.00 2012-04-23 09:20:21.500 114 12543.20 43.88 54953.20 88888.00 2012-04-23 09:20:21.625 114 12543.12 43.88 54953.18 88888.00 2012-04-23 09:20:21.750 114 12543.12 43.88 54953.20 88888.00 2012-04-23 09:20:21.875 114 12543.17 43.88 54953.20 88888.00 2012-04-23 09:20:22.000 114 12543.17 43.85 54953.20 88888.00 2012-04-23 09:20:22.125 114 12543.17 43.88 54953.20 88888.00 2012-04-23 09:20:22.250 114 12543.15 43.88 54953.20 88888.00 2012-04-23 09:20:22.375 114 12543.17 43.88 54953.22 88888.00 2012-04-23 09:20:22.500 114 12543.12 43.90 54953.20 88888.00 2012-04-23 09:20:22.625 114 12543.12 43.88 54953.18 88888.00 2012-04-23 09:20:22.750 114 12543.10 43.88 54953.18 88888.00 2012-04-23 09:20:22.875 114 12543.10 43.88 54953.20 88888.00 2012-04-23 09:20:23.000 114 12543.15 43.88 54953.20 88888.00 2012-04-23 09:20:23.125 114 12543.12 43.88 54953.20 88888.00 2012-04-23 09:20:23.250 114 12543.02 43.85 54953.20 88888.00 2012-04-23 09:20:23.375 114 12543.05 43.88 54953.18 88888.00 2012-04-23 09:20:23.500 114 12543.10 43.90 54953.18 88888.00 2012-04-23 09:20:23.625 114 12543.08 43.88 54953.20 88888.00 2012-04-23 09:20:23.750 114 12543.05 43.85 54953.22 88888.00 2012-04-23 09:20:23.875 114 12543.08 43.85 54953.20 88888.00 2012-04-23 09:20:24.000 114 12543.05 43.83 54953.22 88888.00 2012-04-23 09:20:24.125 114 12543.02 43.83 54953.22 88888.00 2012-04-23 09:20:24.250 114 12543.00 43.83 54953.22 88888.00 2012-04-23 09:20:24.375 114 12543.08 43.88 54953.22 88888.00 2012-04-23 09:20:24.500 114 12543.15 43.85 54953.20 88888.00 2012-04-23 09:20:24.625 114 12543.15 43.85 54953.20 88888.00 2012-04-23 09:20:24.750 114 12543.15 43.85 54953.22 88888.00 2012-04-23 09:20:24.875 114 12543.15 43.90 54953.20 88888.00 2012-04-23 09:20:25.000 114 12543.08 43.88 54953.20 88888.00 2012-04-23 09:20:25.125 114 12543.08 43.88 54953.25 88888.00 2012-04-23 09:20:25.250 114 12543.10 43.85 54953.20 88888.00 2012-04-23 09:20:25.375 114 12543.15 43.88 54953.20 88888.00 2012-04-23 09:20:25.500 114 12543.12 43.85 54953.20 88888.00 2012-04-23 09:20:25.625 114 12543.05 43.85 54953.22 88888.00 2012-04-23 09:20:25.750 114 12542.98 43.85 54953.20 88888.00 2012-04-23 09:20:25.875 114 12543.00 43.85 54953.20 88888.00 2012-04-23 09:20:26.000 114 12543.05 43.88 54953.20 88888.00 2012-04-23 09:20:26.125 114 12543.02 43.85 54953.20 88888.00 2012-04-23 09:20:26.250 114 12542.95 43.85 54953.20 88888.00 2012-04-23 09:20:26.375 114 12543.00 43.83 54953.22 88888.00 2012-04-23 09:20:26.500 114 12542.98 43.83 54953.22 88888.00 2012-04-23 09:20:26.625 114 12543.00 43.80 54953.20 88888.00 2012-04-23 09:20:26.750 114 12543.00 43.85 54953.18 88888.00 2012-04-23 09:20:26.875 114 12542.98 43.85 54953.18 88888.00 2012-04-23 09:20:27.000 114 12542.98 43.85 54953.20 88888.00 2012-04-23 09:20:27.125 114 12542.95 43.85 54953.22 88888.00 2012-04-23 09:20:27.250 114 12542.88 43.85 54953.22 88888.00 2012-04-23 09:20:27.375 114 12542.98 43.88 54953.22 88888.00 2012-04-23 09:20:27.500 114 12543.00 43.88 54953.20 88888.00 2012-04-23 09:20:27.625 114 12542.98 43.85 54953.20 88888.00 2012-04-23 09:20:27.750 114 12543.02 43.88 54953.20 88888.00 2012-04-23 09:20:27.875 114 12543.02 43.88 54953.20 88888.00 2012-04-23 09:20:28.000 114 12543.02 43.85 54953.20 88888.00 2012-04-23 09:20:28.125 114 12542.98 43.83 54953.18 88888.00 2012-04-23 09:20:28.250 114 12542.92 43.80 54953.18 88888.00 2012-04-23 09:20:28.375 114 12542.98 43.83 54953.18 88888.00 2012-04-23 09:20:28.500 114 12542.95 43.85 54953.18 88888.00 2012-04-23 09:20:28.625 114 12542.98 43.85 54953.18 88888.00 2012-04-23 09:20:28.750 114 12543.02 43.85 54953.18 88888.00 2012-04-23 09:20:28.875 114 12543.02 43.85 54953.18 88888.00 2012-04-23 09:20:29.000 114 12543.00 43.83 54953.18 88888.00 2012-04-23 09:20:29.125 114 12543.00 43.85 54953.20 88888.00 2012-04-23 09:20:29.250 114 12543.02 43.85 54953.20 88888.00 2012-04-23 09:20:29.375 114 12543.02 43.83 54953.18 88888.00 2012-04-23 09:20:29.500 114 12542.92 43.80 54953.20 88888.00 2012-04-23 09:20:29.625 114 12542.92 43.80 54953.18 88888.00 2012-04-23 09:20:29.750 114 12542.95 43.80 54953.18 88888.00 2012-04-23 09:20:29.875 114 12542.90 43.85 54953.20 88888.00 2012-04-23 09:20:30.000 114 12542.92 43.85 54953.20 88888.00 2012-04-23 09:20:30.125 114 12542.95 43.85 54953.20 88888.00 2012-04-23 09:20:30.250 114 12542.95 43.80 54953.20 88888.00 2012-04-23 09:20:30.375 114 12542.90 43.80 54953.18 88888.00 2012-04-23 09:20:30.500 114 12542.85 43.77 54953.18 88888.00 2012-04-23 09:20:30.625 114 12542.88 43.80 54953.18 88888.00 2012-04-23 09:20:30.750 114 12542.92 43.83 54953.20 88888.00 2012-04-23 09:20:30.875 114 12543.00 43.85 54953.18 88888.00 2012-04-23 09:20:31.000 114 12543.00 43.80 54953.18 88888.00 2012-04-23 09:20:31.125 114 12542.98 43.77 54953.18 88888.00 2012-04-23 09:20:31.250 114 12542.92 43.80 54953.20 88888.00 2012-04-23 09:20:31.375 114 12542.98 43.85 54953.18 88888.00 2012-04-23 09:20:31.500 114 12542.98 43.83 54953.15 88888.00 2012-04-23 09:20:31.625 114 12542.98 43.83 54953.15 88888.00 2012-04-23 09:20:31.750 114 12542.95 43.85 54953.18 88888.00 2012-04-23 09:20:31.875 114 12542.95 43.83 54953.18 88888.00 2012-04-23 09:20:32.000 114 12542.98 43.80 54953.18 88888.00 2012-04-23 09:20:32.125 114 12542.95 43.80 54953.18 88888.00 2012-04-23 09:20:32.250 114 12542.88 43.85 54953.18 88888.00 2012-04-23 09:20:32.375 114 12542.95 43.85 54953.22 88888.00 2012-04-23 09:20:32.500 114 12543.00 43.83 54953.18 88888.00 2012-04-23 09:20:32.625 114 12542.95 43.83 54953.20 88888.00 2012-04-23 09:20:32.750 114 12542.90 43.83 54953.20 88888.00 2012-04-23 09:20:32.875 114 12542.85 43.83 54953.20 88888.00 2012-04-23 09:20:33.000 114 12542.90 43.77 54953.15 88888.00 2012-04-23 09:20:33.125 114 12542.90 43.77 54953.20 88888.00 2012-04-23 09:20:33.250 114 12542.90 43.77 54953.18 88888.00 2012-04-23 09:20:33.375 114 12542.90 43.77 54953.18 88888.00 2012-04-23 09:20:33.500 114 12542.85 43.77 54953.20 88888.00 2012-04-23 09:20:33.625 114 12542.85 43.80 54953.18 88888.00 2012-04-23 09:20:33.750 114 12542.85 43.80 54953.15 88888.00 2012-04-23 09:20:33.875 114 12542.83 43.77 54953.15 88888.00 2012-04-23 09:20:34.000 114 12542.80 43.75 54953.15 88888.00 2012-04-23 09:20:34.125 114 12542.90 43.80 54953.18 88888.00 2012-04-23 09:20:34.250 114 12542.88 43.80 54953.18 88888.00 2012-04-23 09:20:34.375 114 12542.85 43.77 54953.18 88888.00 2012-04-23 09:20:34.500 114 12542.80 43.77 54953.18 88888.00 2012-04-23 09:20:34.625 114 12542.77 43.75 54953.12 88888.00 2012-04-23 09:20:34.750 114 12542.85 43.75 54953.18 88888.00 2012-04-23 09:20:34.875 114 12542.90 43.77 54953.18 88888.00 2012-04-23 09:20:35.000 114 12542.88 43.80 54953.20 88888.00 2012-04-23 09:20:35.125 114 12542.80 43.80 54953.20 88888.00 2012-04-23 09:20:35.250 114 12542.80 43.80 54953.20 88888.00 2012-04-23 09:20:35.375 114 12542.90 43.80 54953.18 88888.00 2012-04-23 09:20:35.500 114 12542.90 43.80 54953.20 88888.00 2012-04-23 09:20:35.625 114 12542.83 43.80 54953.20 88888.00 2012-04-23 09:20:35.750 114 12542.77 43.80 54953.20 88888.00 2012-04-23 09:20:35.875 114 12542.83 43.80 54953.20 88888.00 2012-04-23 09:20:36.000 114 12542.85 43.77 54953.15 88888.00 2012-04-23 09:20:36.125 114 12542.90 43.75 54953.15 88888.00 2012-04-23 09:20:36.250 114 12542.88 43.75 54953.15 88888.00 2012-04-23 09:20:36.375 114 12542.88 43.77 54953.18 88888.00 2012-04-23 09:20:36.500 114 12542.85 43.77 54953.12 88888.00 2012-04-23 09:20:36.625 114 12542.77 43.75 54953.12 88888.00 2012-04-23 09:20:36.750 114 12542.83 43.75 54953.18 88888.00 2012-04-23 09:20:36.875 114 12542.85 43.77 54953.18 88888.00 2012-04-23 09:20:37.000 114 12542.83 43.75 54953.12 88888.00 2012-04-23 09:20:37.125 114 12542.83 43.75 54953.15 88888.00 2012-04-23 09:20:37.250 114 12542.80 43.73 54953.15 88888.00 2012-04-23 09:20:37.375 114 12542.85 43.73 54953.15 88888.00 2012-04-23 09:20:37.500 114 12542.90 43.77 54953.18 88888.00 2012-04-23 09:20:37.625 114 12542.88 43.75 54953.15 88888.00 2012-04-23 09:20:37.750 114 12542.85 43.75 54953.18 88888.00 2012-04-23 09:20:37.875 114 12542.85 43.77 54953.20 88888.00 2012-04-23 09:20:38.000 114 12542.85 43.77 54953.15 88888.00 2012-04-23 09:20:38.125 114 12542.85 43.75 54953.12 88888.00 2012-04-23 09:20:38.250 114 12542.83 43.73 54953.15 88888.00 2012-04-23 09:20:38.375 114 12542.85 43.73 54953.15 88888.00 2012-04-23 09:20:38.500 114 12542.90 43.73 54953.15 88888.00 2012-04-23 09:20:38.625 114 12542.88 43.75 54953.15 88888.00 2012-04-23 09:20:38.750 114 12542.88 43.77 54953.12 88888.00 2012-04-23 09:20:38.875 114 12542.90 43.77 54953.15 88888.00 2012-04-23 09:20:39.000 114 12542.98 43.75 54953.18 88888.00 2012-04-23 09:20:39.125 114 12543.00 43.73 54953.18 88888.00 2012-04-23 09:20:39.250 114 12542.92 43.70 54953.20 88888.00 2012-04-23 09:20:39.375 114 12542.88 43.70 54953.18 88888.00 2012-04-23 09:20:39.500 114 12542.88 43.70 54953.18 88888.00 2012-04-23 09:20:39.625 114 12542.90 43.70 54953.18 88888.00 2012-04-23 09:20:39.750 114 12542.85 43.75 54953.15 88888.00 2012-04-23 09:20:39.875 114 12542.88 43.73 54953.12 88888.00 2012-04-23 09:20:40.000 114 12542.88 43.70 54953.12 88888.00 2012-04-23 09:20:40.125 114 12542.88 43.67 54953.12 88888.00 2012-04-23 09:20:40.250 114 12542.88 43.65 54953.12 88888.00 2012-04-23 09:20:40.375 114 12542.85 43.65 54953.15 88888.00 2012-04-23 09:20:40.500 114 12542.80 43.70 54953.18 88888.00 2012-04-23 09:20:40.625 114 12542.75 43.73 54953.18 88888.00 2012-04-23 09:20:40.750 114 12542.77 43.73 54953.15 88888.00 2012-04-23 09:20:40.875 114 12542.80 43.73 54953.12 88888.00 2012-04-23 09:20:41.000 114 12542.83 43.73 54953.12 88888.00 2012-04-23 09:20:41.125 114 12542.83 43.73 54953.15 88888.00 2012-04-23 09:20:41.250 114 12542.77 43.73 54953.12 88888.00 2012-04-23 09:20:41.375 114 12542.77 43.73 54953.12 88888.00 2012-04-23 09:20:41.500 114 12542.80 43.70 54953.10 88888.00 2012-04-23 09:20:41.625 114 12542.83 43.70 54953.12 88888.00 2012-04-23 09:20:41.750 114 12542.85 43.67 54953.12 88888.00 2012-04-23 09:20:41.875 114 12542.88 43.67 54953.10 88888.00 2012-04-23 09:20:42.000 114 12542.80 43.67 54953.12 88888.00 2012-04-23 09:20:42.125 114 12542.80 43.65 54953.12 88888.00 2012-04-23 09:20:42.250 114 12542.85 43.67 54953.12 88888.00 2012-04-23 09:20:42.375 114 12542.88 43.67 54953.12 88888.00 2012-04-23 09:20:42.500 114 12542.85 43.67 54953.12 88888.00 2012-04-23 09:20:42.625 114 12542.83 43.70 54953.12 88888.00 2012-04-23 09:20:42.750 114 12542.83 43.70 54953.12 88888.00 2012-04-23 09:20:42.875 114 12542.83 43.70 54953.12 88888.00 2012-04-23 09:20:43.000 114 12542.80 43.70 54953.10 88888.00 2012-04-23 09:20:43.125 114 12542.77 43.67 54953.10 88888.00 2012-04-23 09:20:43.250 114 12542.85 43.65 54953.07 88888.00 2012-04-23 09:20:43.375 114 12542.92 43.65 54953.10 88888.00 2012-04-23 09:20:43.500 114 12542.88 43.67 54953.12 88888.00 2012-04-23 09:20:43.625 114 12542.85 43.67 54953.10 88888.00 2012-04-23 09:20:43.750 114 12542.83 43.70 54953.12 88888.00 2012-04-23 09:20:43.875 114 12542.80 43.73 54953.15 88888.00 2012-04-23 09:20:44.000 114 12542.83 43.73 54953.10 88888.00 2012-04-23 09:20:44.125 114 12542.85 43.70 54953.10 88888.00 2012-04-23 09:20:44.250 114 12542.80 43.70 54953.10 88888.00 2012-04-23 09:20:44.375 114 12542.77 43.73 54953.10 88888.00 2012-04-23 09:20:44.500 114 12542.73 43.67 54953.07 88888.00 2012-04-23 09:20:44.625 114 12542.75 43.67 54953.07 88888.00 2012-04-23 09:20:44.750 114 12542.75 43.73 54953.07 88888.00 2012-04-23 09:20:44.875 114 12542.73 43.70 54953.12 88888.00 2012-04-23 09:20:45.000 114 12542.77 43.67 54953.10 88888.00 2012-04-23 09:20:45.125 114 12542.77 43.65 54953.12 88888.00 2012-04-23 09:20:45.250 114 12542.73 43.67 54953.12 88888.00 2012-04-23 09:20:45.375 114 12542.73 43.67 54953.12 88888.00 2012-04-23 09:20:45.500 114 12542.73 43.70 54953.10 88888.00 2012-04-23 09:20:45.625 114 12542.75 43.73 54953.15 88888.00 2012-04-23 09:20:45.750 114 12542.73 43.73 54953.12 88888.00 2012-04-23 09:20:45.875 114 12542.70 43.70 54953.12 88888.00 2012-04-23 09:20:46.000 114 12542.70 43.67 54953.07 88888.00 2012-04-23 09:20:46.125 114 12542.77 43.67 54953.10 88888.00 2012-04-23 09:20:46.250 114 12542.83 43.70 54953.12 88888.00 2012-04-23 09:20:46.375 114 12542.80 43.73 54953.07 88888.00 2012-04-23 09:20:46.500 114 12542.75 43.70 54953.07 88888.00 2012-04-23 09:20:46.625 114 12542.73 43.70 54953.10 88888.00 2012-04-23 09:20:46.750 114 12542.70 43.65 54953.07 88888.00 2012-04-23 09:20:46.875 114 12542.73 43.70 54953.12 88888.00 2012-04-23 09:20:47.000 114 12542.75 43.70 54953.10 88888.00 2012-04-23 09:20:47.125 114 12542.75 43.67 54953.12 88888.00 2012-04-23 09:20:47.250 114 12542.70 43.65 54953.10 88888.00 2012-04-23 09:20:47.375 114 12542.67 43.67 54953.10 88888.00 2012-04-23 09:20:47.500 114 12542.65 43.67 54953.10 88888.00 2012-04-23 09:20:47.625 114 12542.65 43.73 54953.07 88888.00 2012-04-23 09:20:47.750 114 12542.65 43.67 54953.12 88888.00 2012-04-23 09:20:47.875 114 12542.65 43.70 54953.07 88888.00 2012-04-23 09:20:48.000 114 12542.67 43.65 54953.07 88888.00 2012-04-23 09:20:48.125 114 12542.65 43.65 54953.07 88888.00 2012-04-23 09:20:48.250 114 12542.58 43.65 54953.07 88888.00 2012-04-23 09:20:48.375 114 12542.65 43.70 54953.10 88888.00 2012-04-23 09:20:48.500 114 12542.67 43.67 54953.10 88888.00 2012-04-23 09:20:48.625 114 12542.62 43.65 54953.12 88888.00 2012-04-23 09:20:48.750 114 12542.60 43.67 54953.10 88888.00 2012-04-23 09:20:48.875 114 12542.58 43.67 54953.05 88888.00 2012-04-23 09:20:49.000 114 12542.50 43.67 54953.05 88888.00 2012-04-23 09:20:49.125 114 12542.48 43.67 54953.07 88888.00 2012-04-23 09:20:49.250 114 12542.52 43.65 54953.10 88888.00 2012-04-23 09:20:49.375 114 12542.62 43.67 54953.10 88888.00 2012-04-23 09:20:49.500 114 12542.70 43.65 54953.07 88888.00 2012-04-23 09:20:49.625 114 12542.70 43.65 54953.07 88888.00 2012-04-23 09:20:49.750 114 12542.62 43.60 54953.07 88888.00 2012-04-23 09:20:49.875 114 12542.62 43.62 54953.10 88888.00 2012-04-23 09:20:50.000 114 12542.60 43.65 54953.07 88888.00 2012-04-23 09:20:50.125 114 12542.52 43.65 54953.10 88888.00 2012-04-23 09:20:50.250 114 12542.55 43.67 54953.10 88888.00 2012-04-23 09:20:50.375 114 12542.65 43.67 54953.10 88888.00 2012-04-23 09:20:50.500 114 12542.65 43.65 54953.05 88888.00 2012-04-23 09:20:50.625 114 12542.62 43.62 54953.05 88888.00 2012-04-23 09:20:50.750 114 12542.65 43.65 54953.10 88888.00 2012-04-23 09:20:50.875 114 12542.70 43.65 54953.05 88888.00 2012-04-23 09:20:51.000 114 12542.70 43.62 54953.05 88888.00 2012-04-23 09:20:51.125 114 12542.65 43.60 54953.05 88888.00 2012-04-23 09:20:51.250 114 12542.58 43.60 54953.05 88888.00 2012-04-23 09:20:51.375 114 12542.48 43.62 54953.07 88888.00 2012-04-23 09:20:51.500 114 12542.45 43.62 54953.07 88888.00 2012-04-23 09:20:51.625 114 12542.52 43.62 54953.10 88888.00 2012-04-23 09:20:51.750 114 12542.55 43.62 54953.10 88888.00 2012-04-23 09:20:51.875 114 12542.58 43.65 54953.10 88888.00 2012-04-23 09:20:52.000 114 12542.55 43.65 54953.10 88888.00 2012-04-23 09:20:52.125 114 12542.52 43.62 54953.10 88888.00 2012-04-23 09:20:52.250 114 12542.52 43.60 54953.07 88888.00 2012-04-23 09:20:52.375 114 12542.55 43.62 54953.07 88888.00 2012-04-23 09:20:52.500 114 12542.55 43.62 54953.05 88888.00 2012-04-23 09:20:52.625 114 12542.50 43.62 54953.07 88888.00 2012-04-23 09:20:52.750 114 12542.55 43.62 54953.07 88888.00 2012-04-23 09:20:52.875 114 12542.62 43.65 54953.07 88888.00 2012-04-23 09:20:53.000 114 12542.58 43.62 54953.05 88888.00 2012-04-23 09:20:53.125 114 12542.55 43.62 54953.05 88888.00 2012-04-23 09:20:53.250 114 12542.55 43.58 54953.12 88888.00 2012-04-23 09:20:53.375 114 12542.58 43.62 54953.10 88888.00 2012-04-23 09:20:53.500 114 12542.65 43.65 54953.12 88888.00 2012-04-23 09:20:53.625 114 12542.60 43.67 54953.12 88888.00 2012-04-23 09:20:53.750 114 12542.58 43.65 54953.12 88888.00 2012-04-23 09:20:53.875 114 12542.55 43.60 54953.10 88888.00 2012-04-23 09:20:54.000 114 12542.58 43.60 54953.07 88888.00 2012-04-23 09:20:54.125 114 12542.62 43.62 54953.10 88888.00 2012-04-23 09:20:54.250 114 12542.62 43.65 54953.12 88888.00 2012-04-23 09:20:54.375 114 12542.65 43.65 54953.12 88888.00 2012-04-23 09:20:54.500 114 12542.55 43.65 54953.10 88888.00 2012-04-23 09:20:54.625 114 12542.42 43.60 54953.07 88888.00 2012-04-23 09:20:54.750 114 12542.45 43.62 54953.07 88888.00 2012-04-23 09:20:54.875 114 12542.52 43.62 54953.10 88888.00 2012-04-23 09:20:55.000 114 12542.52 43.62 54953.10 88888.00 2012-04-23 09:20:55.125 114 12542.52 43.65 54953.10 88888.00 2012-04-23 09:20:55.250 114 12542.52 43.62 54953.05 88888.00 2012-04-23 09:20:55.375 114 12542.55 43.60 54953.07 88888.00 2012-04-23 09:20:55.500 114 12542.52 43.62 54953.07 88888.00 2012-04-23 09:20:55.625 114 12542.50 43.62 54953.10 88888.00 2012-04-23 09:20:55.750 114 12542.48 43.60 54953.12 88888.00 2012-04-23 09:20:55.875 114 12542.48 43.60 54953.12 88888.00 2012-04-23 09:20:56.000 114 12542.52 43.58 54953.07 88888.00 2012-04-23 09:20:56.125 114 12542.55 43.60 54953.10 88888.00 2012-04-23 09:20:56.250 114 12542.52 43.60 54953.10 88888.00 2012-04-23 09:20:56.375 114 12542.50 43.58 54953.10 88888.00 2012-04-23 09:20:56.500 114 12542.48 43.58 54953.07 88888.00 2012-04-23 09:20:56.625 114 12542.48 43.58 54953.07 88888.00 2012-04-23 09:20:56.750 114 12542.48 43.58 54953.07 88888.00 2012-04-23 09:20:56.875 114 12542.42 43.58 54953.07 88888.00 2012-04-23 09:20:57.000 114 12542.42 43.60 54953.07 88888.00 2012-04-23 09:20:57.125 114 12542.42 43.60 54953.07 88888.00 2012-04-23 09:20:57.250 114 12542.40 43.58 54953.07 88888.00 2012-04-23 09:20:57.375 114 12542.42 43.55 54953.07 88888.00 2012-04-23 09:20:57.500 114 12542.42 43.55 54953.07 88888.00 2012-04-23 09:20:57.625 114 12542.42 43.55 54953.07 88888.00 2012-04-23 09:20:57.750 114 12542.45 43.58 54953.07 88888.00 2012-04-23 09:20:57.875 114 12542.50 43.58 54953.07 88888.00 2012-04-23 09:20:58.000 114 12542.50 43.58 54953.05 88888.00 2012-04-23 09:20:58.125 114 12542.48 43.60 54953.07 88888.00 2012-04-23 09:20:58.250 114 12542.40 43.58 54953.07 88888.00 2012-04-23 09:20:58.375 114 12542.45 43.58 54953.07 88888.00 2012-04-23 09:20:58.500 114 12542.50 43.55 54953.07 88888.00 2012-04-23 09:20:58.625 114 12542.52 43.55 54953.10 88888.00 2012-04-23 09:20:58.750 114 12542.48 43.58 54953.07 88888.00 2012-04-23 09:20:58.875 114 12542.48 43.58 54953.07 88888.00 2012-04-23 09:20:59.000 114 12542.42 43.55 54953.07 88888.00 2012-04-23 09:20:59.125 114 12542.40 43.55 54953.07 88888.00 2012-04-23 09:20:59.250 114 12542.40 43.52 54953.05 88888.00 2012-04-23 09:20:59.375 114 12542.45 43.52 54953.05 88888.00 2012-04-23 09:20:59.500 114 12542.42 43.55 54953.05 88888.00 2012-04-23 09:20:59.625 114 12542.40 43.60 54953.05 88888.00 2012-04-23 09:20:59.750 114 12542.38 43.55 54953.05 88888.00 2012-04-23 09:20:59.875 114 12542.38 43.52 54953.07 88888.00 2012-04-23 09:21:00.000 114 12542.38 43.55 54953.05 88888.00 2012-04-23 09:21:00.125 114 12542.35 43.55 54953.07 88888.00 2012-04-23 09:21:00.250 114 12542.33 43.55 54953.07 88888.00 2012-04-23 09:21:00.375 114 12542.40 43.58 54953.07 88888.00 2012-04-23 09:21:00.500 114 12542.38 43.58 54953.05 88888.00 2012-04-23 09:21:00.625 114 12542.38 43.58 54953.05 88888.00 2012-04-23 09:21:00.750 114 12542.35 43.58 54953.05 88888.00 2012-04-23 09:21:00.875 114 12542.33 43.58 54953.07 88888.00 2012-04-23 09:21:01.000 114 12542.35 43.55 54953.05 88888.00 2012-04-23 09:21:01.125 114 12542.33 43.55 54953.05 88888.00 2012-04-23 09:21:01.250 114 12542.30 43.50 54953.07 88888.00 2012-04-23 09:21:01.375 114 12542.35 43.52 54953.05 88888.00 2012-04-23 09:21:01.500 114 12542.33 43.52 54953.03 88888.00 2012-04-23 09:21:01.625 114 12542.33 43.52 54953.05 88888.00 2012-04-23 09:21:01.750 114 12542.33 43.52 54953.07 88888.00 2012-04-23 09:21:01.875 114 12542.27 43.50 54953.07 88888.00 2012-04-23 09:21:02.000 114 12542.27 43.50 54953.05 88888.00 2012-04-23 09:21:02.125 114 12542.38 43.50 54953.07 88888.00 2012-04-23 09:21:02.250 114 12542.40 43.52 54953.07 88888.00 2012-04-23 09:21:02.375 114 12542.38 43.50 54953.07 88888.00 2012-04-23 09:21:02.500 114 12542.38 43.52 54953.07 88888.00 2012-04-23 09:21:02.625 114 12542.33 43.50 54953.07 88888.00 2012-04-23 09:21:02.750 114 12542.33 43.52 54953.07 88888.00 2012-04-23 09:21:02.875 114 12542.38 43.52 54953.07 88888.00 2012-04-23 09:21:03.000 114 12542.30 43.52 54953.05 88888.00 2012-04-23 09:21:03.125 114 12542.30 43.55 54953.05 88888.00 2012-04-23 09:21:03.250 114 12542.35 43.55 54953.07 88888.00 2012-04-23 09:21:03.375 114 12542.35 43.55 54953.07 88888.00 2012-04-23 09:21:03.500 114 12542.30 43.50 54953.07 88888.00 2012-04-23 09:21:03.625 114 12542.25 43.50 54953.05 88888.00 2012-04-23 09:21:03.750 114 12542.30 43.50 54953.05 88888.00 2012-04-23 09:21:03.875 114 12542.38 43.52 54953.07 88888.00 2012-04-23 09:21:04.000 114 12542.38 43.52 54953.05 88888.00 2012-04-23 09:21:04.125 114 12542.35 43.52 54953.05 88888.00 2012-04-23 09:21:04.250 114 12542.27 43.48 54953.05 88888.00 2012-04-23 09:21:04.375 114 12542.33 43.50 54953.07 88888.00 2012-04-23 09:21:04.500 114 12542.33 43.52 54953.10 88888.00 2012-04-23 09:21:04.625 114 12542.35 43.55 54953.07 88888.00 2012-04-23 09:21:04.750 114 12542.40 43.50 54953.05 88888.00 2012-04-23 09:21:04.875 114 12542.30 43.52 54953.05 88888.00 2012-04-23 09:21:05.000 114 12542.30 43.52 54953.03 88888.00 2012-04-23 09:21:05.125 114 12542.35 43.52 54953.03 88888.00 2012-04-23 09:21:05.250 114 12542.33 43.50 54953.05 88888.00 2012-04-23 09:21:05.375 114 12542.35 43.50 54953.05 88888.00 2012-04-23 09:21:05.500 114 12542.35 43.50 54953.07 88888.00 2012-04-23 09:21:05.625 114 12542.40 43.52 54953.05 88888.00 2012-04-23 09:21:05.750 114 12542.38 43.50 54953.05 88888.00 2012-04-23 09:21:05.875 114 12542.40 43.52 54953.07 88888.00 2012-04-23 09:21:06.000 114 12542.42 43.52 54953.05 88888.00 2012-04-23 09:21:06.125 114 12542.40 43.50 54953.05 88888.00 2012-04-23 09:21:06.250 114 12542.33 43.50 54953.07 88888.00 2012-04-23 09:21:06.375 114 12542.30 43.48 54953.05 88888.00 2012-04-23 09:21:06.500 114 12542.25 43.50 54953.07 88888.00 2012-04-23 09:21:06.625 114 12542.27 43.50 54953.07 88888.00 2012-04-23 09:21:06.750 114 12542.30 43.52 54953.07 88888.00 2012-04-23 09:21:06.875 114 12542.35 43.52 54953.05 88888.00 2012-04-23 09:21:07.000 114 12542.38 43.52 54953.03 88888.00 2012-04-23 09:21:07.125 114 12542.33 43.50 54953.03 88888.00 2012-04-23 09:21:07.250 114 12542.25 43.50 54953.05 88888.00 2012-04-23 09:21:07.375 114 12542.23 43.50 54953.07 88888.00 2012-04-23 09:21:07.500 114 12542.17 43.52 54953.07 88888.00 2012-04-23 09:21:07.625 114 12542.23 43.48 54953.05 88888.00 2012-04-23 09:21:07.750 114 12542.30 43.48 54953.05 88888.00 2012-04-23 09:21:07.875 114 12542.27 43.48 54953.05 88888.00 2012-04-23 09:21:08.000 114 12542.30 43.50 54953.03 88888.00 2012-04-23 09:21:08.125 114 12542.33 43.50 54953.05 88888.00 2012-04-23 09:21:08.250 114 12542.20 43.48 54953.05 88888.00 2012-04-23 09:21:08.375 114 12542.20 43.48 54953.03 88888.00 2012-04-23 09:21:08.500 114 12542.20 43.52 54953.05 88888.00 2012-04-23 09:21:08.625 114 12542.23 43.52 54953.03 88888.00 2012-04-23 09:21:08.750 114 12542.27 43.52 54953.05 88888.00 2012-04-23 09:21:08.875 114 12542.30 43.50 54953.03 88888.00 2012-04-23 09:21:09.000 114 12542.30 43.50 54953.00 88888.00 2012-04-23 09:21:09.125 114 12542.20 43.50 54953.03 88888.00 2012-04-23 09:21:09.250 114 12542.17 43.50 54953.05 88888.00 2012-04-23 09:21:09.375 114 12542.23 43.52 54953.05 88888.00 2012-04-23 09:21:09.500 114 12542.23 43.52 54953.05 88888.00 2012-04-23 09:21:09.625 114 12542.17 43.50 54953.05 88888.00 2012-04-23 09:21:09.750 114 12542.17 43.50 54953.03 88888.00 2012-04-23 09:21:09.875 114 12542.20 43.50 54953.03 88888.00 2012-04-23 09:21:10.000 114 12542.23 43.50 54953.00 88888.00 2012-04-23 09:21:10.125 114 12542.23 43.50 54953.03 88888.00 2012-04-23 09:21:10.250 114 12542.17 43.48 54953.03 88888.00 2012-04-23 09:21:10.375 114 12542.20 43.50 54953.05 88888.00 2012-04-23 09:21:10.500 114 12542.20 43.52 54953.05 88888.00 2012-04-23 09:21:10.625 114 12542.25 43.50 54953.05 88888.00 2012-04-23 09:21:10.750 114 12542.27 43.52 54953.03 88888.00 2012-04-23 09:21:10.875 114 12542.27 43.52 54953.03 88888.00 2012-04-23 09:21:11.000 114 12542.23 43.50 54953.00 88888.00 2012-04-23 09:21:11.125 114 12542.17 43.52 54953.03 88888.00 2012-04-23 09:21:11.250 114 12542.15 43.55 54953.03 88888.00 2012-04-23 09:21:11.375 114 12542.17 43.55 54953.00 88888.00 2012-04-23 09:21:11.500 114 12542.15 43.55 54953.00 88888.00 2012-04-23 09:21:11.625 114 12542.17 43.55 54953.03 88888.00 2012-04-23 09:21:11.750 114 12542.20 43.50 54953.03 88888.00 2012-04-23 09:21:11.875 114 12542.12 43.48 54953.05 88888.00 2012-04-23 09:21:12.000 114 12542.12 43.48 54953.03 88888.00 2012-04-23 09:21:12.125 114 12542.10 43.48 54953.05 88888.00 2012-04-23 09:21:12.250 114 12542.10 43.48 54953.05 88888.00 2012-04-23 09:21:12.375 114 12542.12 43.48 54953.05 88888.00 2012-04-23 09:21:12.500 114 12542.12 43.48 54953.05 88888.00 2012-04-23 09:21:12.625 114 12542.10 43.50 54953.07 88888.00 2012-04-23 09:21:12.750 114 12542.05 43.50 54953.05 88888.00 2012-04-23 09:21:12.875 114 12542.00 43.48 54953.05 88888.00 2012-04-23 09:21:13.000 114 12542.00 43.50 54953.05 88888.00 2012-04-23 09:21:13.125 114 12542.08 43.50 54953.05 88888.00 2012-04-23 09:21:13.250 114 12542.05 43.52 54953.05 88888.00 2012-04-23 09:21:13.375 114 12542.00 43.52 54953.05 88888.00 2012-04-23 09:21:13.500 114 12541.98 43.52 54953.03 88888.00 2012-04-23 09:21:13.625 114 12541.98 43.52 54953.05 88888.00 2012-04-23 09:21:13.750 114 12541.95 43.52 54953.03 88888.00 2012-04-23 09:21:13.875 114 12542.00 43.50 54953.05 88888.00 2012-04-23 09:21:14.000 114 12541.95 43.50 54953.05 88888.00 2012-04-23 09:21:14.125 114 12541.95 43.50 54953.07 88888.00 2012-04-23 09:21:14.250 114 12541.95 43.48 54953.07 88888.00 2012-04-23 09:21:14.375 114 12541.98 43.48 54953.07 88888.00 2012-04-23 09:21:14.500 114 12541.92 43.48 54953.05 88888.00 2012-04-23 09:21:14.625 114 12541.92 43.50 54953.05 88888.00 2012-04-23 09:21:14.750 114 12541.95 43.50 54953.05 88888.00 2012-04-23 09:21:14.875 114 12541.95 43.48 54953.07 88888.00 2012-04-23 09:21:15.000 114 12541.95 43.48 54953.05 88888.00 2012-04-23 09:21:15.125 114 12541.92 43.48 54953.07 88888.00 2012-04-23 09:21:15.250 114 12541.92 43.48 54953.07 88888.00 2012-04-23 09:21:15.375 114 12541.95 43.45 54953.07 88888.00 2012-04-23 09:21:15.500 114 12541.95 43.48 54953.07 88888.00 2012-04-23 09:21:15.625 114 12541.98 43.50 54953.07 88888.00 2012-04-23 09:21:15.750 114 12542.00 43.50 54953.10 88888.00 2012-04-23 09:21:15.875 114 12541.98 43.50 54953.05 88888.00 2012-04-23 09:21:16.000 114 12541.95 43.48 54953.10 88888.00 2012-04-23 09:21:16.125 114 12541.92 43.45 54953.10 88888.00 2012-04-23 09:21:16.250 114 12541.92 43.50 54953.07 88888.00 2012-04-23 09:21:16.375 114 12542.00 43.50 54953.10 88888.00 2012-04-23 09:21:16.500 114 12542.02 43.50 54953.07 88888.00 2012-04-23 09:21:16.625 114 12542.00 43.48 54953.07 88888.00 2012-04-23 09:21:16.750 114 12541.98 43.45 54953.05 88888.00 2012-04-23 09:21:16.875 114 12541.92 43.45 54953.03 88888.00 2012-04-23 09:21:17.000 114 12541.92 43.48 54953.05 88888.00 2012-04-23 09:21:17.125 114 12542.00 43.50 54953.07 88888.00 2012-04-23 09:21:17.250 114 12542.02 43.48 54953.05 88888.00 2012-04-23 09:21:17.375 114 12542.00 43.48 54953.05 88888.00 2012-04-23 09:21:17.500 114 12541.95 43.50 54953.03 88888.00 2012-04-23 09:21:17.625 114 12541.92 43.50 54953.03 88888.00 2012-04-23 09:21:17.750 114 12541.95 43.50 54953.05 88888.00 2012-04-23 09:21:17.875 114 12541.98 43.50 54953.07 88888.00 2012-04-23 09:21:18.000 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:18.125 114 12541.90 43.45 54953.05 88888.00 2012-04-23 09:21:18.250 114 12541.90 43.48 54953.07 88888.00 2012-04-23 09:21:18.375 114 12541.95 43.50 54953.03 88888.00 2012-04-23 09:21:18.500 114 12541.92 43.50 54953.05 88888.00 2012-04-23 09:21:18.625 114 12541.92 43.48 54953.05 88888.00 2012-04-23 09:21:18.750 114 12541.98 43.45 54953.07 88888.00 2012-04-23 09:21:18.875 114 12541.95 43.48 54953.07 88888.00 2012-04-23 09:21:19.000 114 12541.90 43.48 54953.05 88888.00 2012-04-23 09:21:19.125 114 12541.83 43.48 54953.05 88888.00 2012-04-23 09:21:19.250 114 12541.85 43.48 54953.03 88888.00 2012-04-23 09:21:19.375 114 12541.90 43.50 54953.05 88888.00 2012-04-23 09:21:19.500 114 12541.88 43.52 54953.05 88888.00 2012-04-23 09:21:19.625 114 12541.90 43.48 54953.05 88888.00 2012-04-23 09:21:19.750 114 12541.90 43.48 54953.05 88888.00 2012-04-23 09:21:19.875 114 12541.90 43.48 54953.05 88888.00 2012-04-23 09:21:20.000 114 12541.88 43.45 54953.03 88888.00 2012-04-23 09:21:20.125 114 12541.88 43.45 54953.05 88888.00 2012-04-23 09:21:20.250 114 12541.92 43.48 54953.07 88888.00 2012-04-23 09:21:20.375 114 12542.00 43.50 54953.07 88888.00 2012-04-23 09:21:20.500 114 12541.98 43.48 54953.07 88888.00 2012-04-23 09:21:20.625 114 12541.98 43.45 54953.07 88888.00 2012-04-23 09:21:20.750 114 12541.95 43.48 54953.07 88888.00 2012-04-23 09:21:20.875 114 12541.95 43.48 54953.10 88888.00 2012-04-23 09:21:21.000 114 12541.95 43.48 54953.10 88888.00 2012-04-23 09:21:21.125 114 12541.90 43.50 54953.07 88888.00 2012-04-23 09:21:21.250 114 12541.88 43.50 54953.10 88888.00 2012-04-23 09:21:21.375 114 12541.88 43.48 54953.10 88888.00 2012-04-23 09:21:21.500 114 12541.88 43.48 54953.07 88888.00 2012-04-23 09:21:21.625 114 12541.83 43.48 54953.12 88888.00 2012-04-23 09:21:21.750 114 12541.85 43.50 54953.10 88888.00 2012-04-23 09:21:21.875 114 12541.88 43.48 54953.07 88888.00 2012-04-23 09:21:22.000 114 12541.92 43.48 54953.07 88888.00 2012-04-23 09:21:22.125 114 12541.92 43.48 54953.07 88888.00 2012-04-23 09:21:22.250 114 12541.85 43.48 54953.10 88888.00 2012-04-23 09:21:22.375 114 12541.88 43.50 54953.10 88888.00 2012-04-23 09:21:22.500 114 12541.83 43.50 54953.07 88888.00 2012-04-23 09:21:22.625 114 12541.83 43.50 54953.07 88888.00 2012-04-23 09:21:22.750 114 12541.88 43.45 54953.10 88888.00 2012-04-23 09:21:22.875 114 12541.85 43.42 54953.07 88888.00 2012-04-23 09:21:23.000 114 12541.88 43.45 54953.07 88888.00 2012-04-23 09:21:23.125 114 12541.90 43.48 54953.07 88888.00 2012-04-23 09:21:23.250 114 12541.88 43.42 54953.07 88888.00 2012-04-23 09:21:23.375 114 12541.90 43.45 54953.07 88888.00 2012-04-23 09:21:23.500 114 12541.95 43.45 54953.07 88888.00 2012-04-23 09:21:23.625 114 12541.98 43.48 54953.05 88888.00 2012-04-23 09:21:23.750 114 12541.98 43.48 54953.05 88888.00 2012-04-23 09:21:23.875 114 12541.92 43.45 54953.05 88888.00 2012-04-23 09:21:24.000 114 12541.92 43.45 54953.05 88888.00 2012-04-23 09:21:24.125 114 12541.92 43.42 54953.03 88888.00 2012-04-23 09:21:24.250 114 12541.92 43.45 54953.05 88888.00 2012-04-23 09:21:24.375 114 12541.92 43.48 54953.05 88888.00 2012-04-23 09:21:24.500 114 12541.95 43.45 54953.03 88888.00 2012-04-23 09:21:24.625 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:24.750 114 12541.95 43.52 54953.03 88888.00 2012-04-23 09:21:24.875 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:25.000 114 12541.83 43.45 54953.03 88888.00 2012-04-23 09:21:25.125 114 12541.85 43.45 54953.05 88888.00 2012-04-23 09:21:25.250 114 12541.80 43.42 54953.05 88888.00 2012-04-23 09:21:25.375 114 12541.77 43.45 54953.05 88888.00 2012-04-23 09:21:25.500 114 12541.77 43.42 54953.03 88888.00 2012-04-23 09:21:25.625 114 12541.80 43.42 54953.03 88888.00 2012-04-23 09:21:25.750 114 12541.85 43.42 54953.03 88888.00 2012-04-23 09:21:25.875 114 12541.88 43.42 54953.05 88888.00 2012-04-23 09:21:26.000 114 12541.88 43.48 54953.05 88888.00 2012-04-23 09:21:26.125 114 12541.88 43.45 54953.05 88888.00 2012-04-23 09:21:26.250 114 12541.80 43.42 54953.05 88888.00 2012-04-23 09:21:26.375 114 12541.85 43.45 54953.05 88888.00 2012-04-23 09:21:26.500 114 12541.92 43.48 54953.05 88888.00 2012-04-23 09:21:26.625 114 12541.95 43.48 54953.05 88888.00 2012-04-23 09:21:26.750 114 12541.90 43.45 54953.05 88888.00 2012-04-23 09:21:26.875 114 12541.88 43.45 54953.05 88888.00 2012-04-23 09:21:27.000 114 12541.90 43.45 54953.00 88888.00 2012-04-23 09:21:27.125 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:27.250 114 12541.95 43.45 54953.03 88888.00 2012-04-23 09:21:27.375 114 12541.95 43.45 54953.00 88888.00 2012-04-23 09:21:27.500 114 12541.92 43.42 54953.00 88888.00 2012-04-23 09:21:27.625 114 12541.88 43.45 54953.03 88888.00 2012-04-23 09:21:27.750 114 12541.85 43.45 54953.03 88888.00 2012-04-23 09:21:27.875 114 12541.85 43.48 54953.03 88888.00 2012-04-23 09:21:28.000 114 12541.90 43.48 54953.03 88888.00 2012-04-23 09:21:28.125 114 12541.95 43.48 54953.05 88888.00 2012-04-23 09:21:28.250 114 12541.92 43.42 54953.05 88888.00 2012-04-23 09:21:28.375 114 12541.92 43.45 54953.03 88888.00 2012-04-23 09:21:28.500 114 12541.90 43.45 54953.05 88888.00 2012-04-23 09:21:28.625 114 12541.80 43.45 54953.05 88888.00 2012-04-23 09:21:28.750 114 12541.83 43.48 54953.03 88888.00 2012-04-23 09:21:28.875 114 12541.85 43.48 54953.03 88888.00 2012-04-23 09:21:29.000 114 12541.90 43.48 54953.00 88888.00 2012-04-23 09:21:29.125 114 12541.90 43.45 54953.03 88888.00 2012-04-23 09:21:29.250 114 12541.90 43.45 54953.03 88888.00 2012-04-23 09:21:29.375 114 12541.88 43.48 54953.00 88888.00 2012-04-23 09:21:29.500 114 12541.88 43.48 54953.03 88888.00 2012-04-23 09:21:29.625 114 12541.85 43.50 54953.00 88888.00 2012-04-23 09:21:29.750 114 12541.88 43.50 54953.00 88888.00 2012-04-23 09:21:29.875 114 12541.92 43.45 54953.03 88888.00 2012-04-23 09:21:30.000 114 12541.90 43.45 54953.00 88888.00 2012-04-23 09:21:30.125 114 12541.88 43.48 54953.00 88888.00 2012-04-23 09:21:30.250 114 12541.83 43.48 54953.05 88888.00 2012-04-23 09:21:30.375 114 12541.77 43.48 54953.05 88888.00 2012-04-23 09:21:30.500 114 12541.77 43.48 54953.03 88888.00 2012-04-23 09:21:30.625 114 12541.85 43.48 54953.03 88888.00 2012-04-23 09:21:30.750 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:30.875 114 12541.90 43.45 54953.03 88888.00 2012-04-23 09:21:31.000 114 12541.88 43.48 54953.05 88888.00 2012-04-23 09:21:31.125 114 12541.83 43.50 54953.05 88888.00 2012-04-23 09:21:31.250 114 12541.80 43.50 54953.07 88888.00 2012-04-23 09:21:31.375 114 12541.85 43.50 54953.05 88888.00 2012-04-23 09:21:31.500 114 12541.85 43.52 54953.05 88888.00 2012-04-23 09:21:31.625 114 12541.88 43.50 54953.05 88888.00 2012-04-23 09:21:31.750 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:31.875 114 12542.00 43.48 54953.05 88888.00 2012-04-23 09:21:32.000 114 12541.90 43.48 54953.05 88888.00 2012-04-23 09:21:32.125 114 12541.85 43.48 54953.03 88888.00 2012-04-23 09:21:32.250 114 12541.85 43.48 54953.00 88888.00 2012-04-23 09:21:32.375 114 12541.95 43.48 54953.00 88888.00 2012-04-23 09:21:32.500 114 12541.92 43.48 54953.00 88888.00 2012-04-23 09:21:32.625 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:32.750 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:32.875 114 12541.88 43.48 54953.00 88888.00 2012-04-23 09:21:33.000 114 12541.83 43.45 54953.00 88888.00 2012-04-23 09:21:33.125 114 12541.80 43.50 54953.03 88888.00 2012-04-23 09:21:33.250 114 12541.75 43.50 54953.03 88888.00 2012-04-23 09:21:33.375 114 12541.77 43.52 54953.00 88888.00 2012-04-23 09:21:33.500 114 12541.83 43.52 54953.05 88888.00 2012-04-23 09:21:33.625 114 12541.92 43.50 54953.05 88888.00 2012-04-23 09:21:33.750 114 12541.90 43.50 54953.05 88888.00 2012-04-23 09:21:33.875 114 12541.85 43.48 54953.07 88888.00 2012-04-23 09:21:34.000 114 12541.90 43.48 54953.03 88888.00 2012-04-23 09:21:34.125 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:34.250 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:34.375 114 12541.95 43.48 54953.00 88888.00 2012-04-23 09:21:34.500 114 12541.88 43.48 54953.00 88888.00 2012-04-23 09:21:34.625 114 12541.85 43.50 54953.03 88888.00 2012-04-23 09:21:34.750 114 12541.88 43.52 54953.00 88888.00 2012-04-23 09:21:34.875 114 12541.90 43.50 54953.00 88888.00 2012-04-23 09:21:35.000 114 12541.92 43.50 54953.00 88888.00 2012-04-23 09:21:35.125 114 12541.90 43.50 54953.03 88888.00 2012-04-23 09:21:35.250 114 12541.83 43.48 54953.03 88888.00 2012-04-23 09:21:35.375 114 12541.90 43.48 54953.00 88888.00 2012-04-23 09:21:35.500 114 12541.95 43.50 54953.00 88888.00 2012-04-23 09:21:35.625 114 12541.88 43.48 54953.00 88888.00 2012-04-23 09:21:35.750 114 12541.85 43.45 54953.00 88888.00 2012-04-23 09:21:35.875 114 12541.90 43.48 54953.03 88888.00 2012-04-23 09:21:36.000 114 12541.92 43.45 54953.03 88888.00 2012-04-23 09:21:36.125 114 12541.92 43.48 54953.03 88888.00 2012-04-23 09:21:36.250 114 12541.83 43.50 54953.00 88888.00 2012-04-23 09:21:36.375 114 12541.85 43.50 54953.00 88888.00 2012-04-23 09:21:36.500 114 12541.88 43.50 54953.00 88888.00 2012-04-23 09:21:36.625 114 12541.85 43.48 54953.00 88888.00 2012-04-23 09:21:36.750 114 12541.85 43.45 54953.00 88888.00 2012-04-23 09:21:36.875 114 12541.88 43.45 54953.00 88888.00 2012-04-23 09:21:37.000 114 12541.90 43.48 54953.03 88888.00 2012-04-23 09:21:37.125 114 12541.88 43.50 54953.00 88888.00 2012-04-23 09:21:37.250 114 12541.83 43.45 54953.00 88888.00 2012-04-23 09:21:37.375 114 12541.85 43.48 54953.00 88888.00 2012-04-23 09:21:37.500 114 12541.83 43.50 54953.00 88888.00 2012-04-23 09:21:37.625 114 12541.80 43.50 54953.00 88888.00 2012-04-23 09:21:37.750 114 12541.75 43.50 54953.00 88888.00 2012-04-23 09:21:37.875 114 12541.73 43.52 54953.03 88888.00 2012-04-23 09:21:38.000 114 12541.77 43.50 54953.00 88888.00 2012-04-23 09:21:38.125 114 12541.83 43.50 54953.00 88888.00 2012-04-23 09:21:38.250 114 12541.80 43.50 54953.00 88888.00 2012-04-23 09:21:38.375 114 12541.83 43.50 54953.03 88888.00 2012-04-23 09:21:38.500 114 12541.85 43.50 54953.00 88888.00 2012-04-23 09:21:38.625 114 12541.80 43.45 54953.00 88888.00 2012-04-23 09:21:38.750 114 12541.75 43.48 54953.00 88888.00 2012-04-23 09:21:38.875 114 12541.77 43.50 54952.97 88888.00 2012-04-23 09:21:39.000 114 12541.83 43.48 54952.97 88888.00 2012-04-23 09:21:39.125 114 12541.85 43.48 54952.97 88888.00 2012-04-23 09:21:39.250 114 12541.75 43.48 54952.97 88888.00 2012-04-23 09:21:39.375 114 12541.77 43.50 54953.00 88888.00 2012-04-23 09:21:39.500 114 12541.77 43.50 54952.97 88888.00 2012-04-23 09:21:39.625 114 12541.80 43.52 54952.97 88888.00 2012-04-23 09:21:39.750 114 12541.83 43.52 54952.95 88888.00 2012-04-23 09:21:39.875 114 12541.80 43.50 54952.97 88888.00 2012-04-23 09:21:40.000 114 12541.73 43.50 54953.00 88888.00 2012-04-23 09:21:40.125 114 12541.75 43.50 54953.00 88888.00 2012-04-23 09:21:40.250 114 12541.73 43.48 54953.00 88888.00 2012-04-23 09:21:40.375 114 12541.70 43.48 54952.95 88888.00 2012-04-23 09:21:40.500 114 12541.73 43.48 54952.95 88888.00 2012-04-23 09:21:40.625 114 12541.75 43.48 54952.95 88888.00 2012-04-23 09:21:40.750 114 12541.77 43.48 54952.97 88888.00 2012-04-23 09:21:40.875 114 12541.77 43.48 54952.97 88888.00 2012-04-23 09:21:41.000 114 12541.77 43.50 54952.97 88888.00 2012-04-23 09:21:41.125 114 12541.75 43.48 54952.93 88888.00 2012-04-23 09:21:41.250 114 12541.75 43.45 54952.97 88888.00 2012-04-23 09:21:41.375 114 12541.77 43.50 54952.95 88888.00 2012-04-23 09:21:41.500 114 12541.80 43.48 54952.95 88888.00 2012-04-23 09:21:41.625 114 12541.80 43.50 54952.93 88888.00 2012-04-23 09:21:41.750 114 12541.80 43.50 54952.95 88888.00 2012-04-23 09:21:41.875 114 12541.80 43.50 54952.97 88888.00 2012-04-23 09:21:42.000 114 12541.88 43.48 54952.95 88888.00 2012-04-23 09:21:42.125 114 12541.90 43.48 54952.93 88888.00 2012-04-23 09:21:42.250 114 12541.80 43.45 54952.95 88888.00 2012-04-23 09:21:42.375 114 12541.77 43.45 54952.93 88888.00 2012-04-23 09:21:42.500 114 12541.77 43.48 54952.95 88888.00 2012-04-23 09:21:42.625 114 12541.77 43.48 54952.97 88888.00 2012-04-23 09:21:42.750 114 12541.77 43.50 54952.93 88888.00 2012-04-23 09:21:42.875 114 12541.88 43.48 54952.95 88888.00 2012-04-23 09:21:43.000 114 12541.85 43.52 54952.95 88888.00 2012-04-23 09:21:43.125 114 12541.77 43.50 54952.97 88888.00 2012-04-23 09:21:43.250 114 12541.70 43.45 54952.97 88888.00 2012-04-23 09:21:43.375 114 12541.73 43.45 54952.95 88888.00 2012-04-23 09:21:43.500 114 12541.73 43.45 54952.93 88888.00 2012-04-23 09:21:43.625 114 12541.73 43.48 54952.93 88888.00 2012-04-23 09:21:43.750 114 12541.77 43.50 54952.95 88888.00 2012-04-23 09:21:43.875 114 12541.80 43.50 54952.93 88888.00 2012-04-23 09:21:44.000 114 12541.80 43.48 54952.90 88888.00 2012-04-23 09:21:44.125 114 12541.80 43.50 54952.93 88888.00 2012-04-23 09:21:44.250 114 12541.75 43.52 54952.93 88888.00 2012-04-23 09:21:44.375 114 12541.75 43.50 54952.93 88888.00 2012-04-23 09:21:44.500 114 12541.83 43.50 54952.93 88888.00 2012-04-23 09:21:44.625 114 12541.83 43.50 54952.95 88888.00 2012-04-23 09:21:44.750 114 12541.77 43.50 54952.93 88888.00 2012-04-23 09:21:44.875 114 12541.75 43.48 54952.93 88888.00 2012-04-23 09:21:45.000 114 12541.77 43.50 54952.90 88888.00 2012-04-23 09:21:45.125 114 12541.80 43.52 54952.95 88888.00 2012-04-23 09:21:45.250 114 12541.83 43.55 54952.95 88888.00 2012-04-23 09:21:45.375 114 12541.83 43.52 54952.93 88888.00 2012-04-23 09:21:45.500 114 12541.85 43.52 54952.90 88888.00 2012-04-23 09:21:45.625 114 12541.80 43.55 54952.95 88888.00 2012-04-23 09:21:45.750 114 12541.75 43.52 54952.95 88888.00 2012-04-23 09:21:45.875 114 12541.75 43.52 54952.95 88888.00 2012-04-23 09:21:46.000 114 12541.73 43.52 54952.93 88888.00 2012-04-23 09:21:46.125 114 12541.73 43.50 54952.93 88888.00 2012-04-23 09:21:46.250 114 12541.75 43.50 54952.95 88888.00 2012-04-23 09:21:46.375 114 12541.75 43.52 54952.97 88888.00 2012-04-23 09:21:46.500 114 12541.75 43.58 54952.97 88888.00 2012-04-23 09:21:46.625 114 12541.75 43.55 54952.93 88888.00 2012-04-23 09:21:46.750 114 12541.77 43.52 54952.90 88888.00 2012-04-23 09:21:46.875 114 12541.83 43.52 54952.90 88888.00 2012-04-23 09:21:47.000 114 12541.80 43.50 54952.93 88888.00 2012-04-23 09:21:47.125 114 12541.75 43.52 54952.95 88888.00 2012-04-23 09:21:47.250 114 12541.75 43.52 54952.95 88888.00 2012-04-23 09:21:47.375 114 12541.77 43.52 54952.95 88888.00 2012-04-23 09:21:47.500 114 12541.75 43.52 54952.95 88888.00 2012-04-23 09:21:47.625 114 12541.75 43.52 54952.95 88888.00 2012-04-23 09:21:47.750 114 12541.75 43.52 54952.93 88888.00 2012-04-23 09:21:47.875 114 12541.77 43.52 54952.90 88888.00 2012-04-23 09:21:48.000 114 12541.88 43.55 54952.90 88888.00 2012-04-23 09:21:48.125 114 12541.95 43.55 54952.93 88888.00 2012-04-23 09:21:48.250 114 12541.85 43.52 54952.95 88888.00 2012-04-23 09:21:48.375 114 12541.80 43.55 54952.95 88888.00 2012-04-23 09:21:48.500 114 12541.73 43.55 54952.95 88888.00 2012-04-23 09:21:48.625 114 12541.67 43.55 54952.93 88888.00 2012-04-23 09:21:48.750 114 12541.77 43.55 54952.95 88888.00 2012-04-23 09:21:48.875 114 12541.85 43.55 54952.95 88888.00 2012-04-23 09:21:49.000 114 12541.83 43.52 54952.95 88888.00 2012-04-23 09:21:49.125 114 12541.83 43.50 54952.95 88888.00 2012-04-23 09:21:49.250 114 12541.80 43.55 54952.93 88888.00 2012-04-23 09:21:49.375 114 12541.85 43.55 54952.95 88888.00 2012-04-23 09:21:49.500 114 12541.77 43.55 54952.97 88888.00 2012-04-23 09:21:49.625 114 12541.77 43.55 54952.95 88888.00 2012-04-23 09:21:49.750 114 12541.83 43.58 54952.95 88888.00 2012-04-23 09:21:49.875 114 12541.90 43.55 54952.95 88888.00 2012-04-23 09:21:50.000 114 12541.88 43.55 54952.97 88888.00 2012-04-23 09:21:50.125 114 12541.80 43.58 54952.93 88888.00 2012-04-23 09:21:50.250 114 12541.80 43.55 54952.95 88888.00 2012-04-23 09:21:50.375 114 12541.83 43.55 54952.95 88888.00 2012-04-23 09:21:50.500 114 12541.80 43.52 54952.95 88888.00 2012-04-23 09:21:50.625 114 12541.75 43.55 54952.93 88888.00 2012-04-23 09:21:50.750 114 12541.73 43.58 54952.93 88888.00 2012-04-23 09:21:50.875 114 12541.70 43.55 54952.97 88888.00 2012-04-23 09:21:51.000 114 12541.77 43.60 54952.95 88888.00 2012-04-23 09:21:51.125 114 12541.85 43.55 54952.93 88888.00 2012-04-23 09:21:51.250 114 12541.80 43.55 54952.93 88888.00 2012-04-23 09:21:51.375 114 12541.80 43.58 54952.95 88888.00 2012-04-23 09:21:51.500 114 12541.85 43.58 54952.95 88888.00 2012-04-23 09:21:51.625 114 12541.83 43.58 54952.95 88888.00 2012-04-23 09:21:51.750 114 12541.67 43.62 54952.97 88888.00 2012-04-23 09:21:51.875 114 12541.65 43.62 54952.97 88888.00 2012-04-23 09:21:52.000 114 12541.75 43.60 54952.93 88888.00 2012-04-23 09:21:52.125 114 12541.77 43.60 54952.95 88888.00 2012-04-23 09:21:52.250 114 12541.80 43.60 54952.97 88888.00 2012-04-23 09:21:52.375 114 12541.90 43.62 54952.97 88888.00 2012-04-23 09:21:52.500 114 12541.88 43.60 54952.97 88888.00 2012-04-23 09:21:52.625 114 12541.75 43.58 54952.95 88888.00 2012-04-23 09:21:52.750 114 12541.73 43.60 54952.95 88888.00 2012-04-23 09:21:52.875 114 12541.77 43.65 54952.97 88888.00 2012-04-23 09:21:53.000 114 12541.83 43.62 54952.95 88888.00 2012-04-23 09:21:53.125 114 12541.83 43.62 54952.95 88888.00 2012-04-23 09:21:53.250 114 12541.77 43.60 54952.93 88888.00 2012-04-23 09:21:53.375 114 12541.80 43.60 54952.90 88888.00 2012-04-23 09:21:53.500 114 12541.80 43.60 54952.93 88888.00 2012-04-23 09:21:53.625 114 12541.83 43.62 54952.95 88888.00 2012-04-23 09:21:53.750 114 12541.88 43.65 54952.93 88888.00 2012-04-23 09:21:53.875 114 12541.88 43.60 54952.93 88888.00 2012-04-23 09:21:54.000 114 12541.80 43.60 54952.93 88888.00 2012-04-23 09:21:54.125 114 12541.83 43.60 54952.95 88888.00 2012-04-23 09:21:54.250 114 12541.77 43.60 54952.95 88888.00 2012-04-23 09:21:54.375 114 12541.77 43.65 54952.95 88888.00 2012-04-23 09:21:54.500 114 12541.75 43.65 54952.93 88888.00 2012-04-23 09:21:54.625 114 12541.75 43.62 54952.93 88888.00 2012-04-23 09:21:54.750 114 12541.75 43.65 54952.93 88888.00 2012-04-23 09:21:54.875 114 12541.75 43.65 54952.95 88888.00 2012-04-23 09:21:55.000 114 12541.75 43.62 54952.90 88888.00 2012-04-23 09:21:55.125 114 12541.77 43.62 54952.93 88888.00 2012-04-23 09:21:55.250 114 12541.77 43.58 54952.93 88888.00 2012-04-23 09:21:55.375 114 12541.83 43.60 54952.93 88888.00 2012-04-23 09:21:55.500 114 12541.77 43.65 54952.95 88888.00 2012-04-23 09:21:55.625 114 12541.77 43.67 54952.95 88888.00 2012-04-23 09:21:55.750 114 12541.77 43.67 54952.95 88888.00 2012-04-23 09:21:55.875 114 12541.77 43.65 54952.93 88888.00 2012-04-23 09:21:56.000 114 12541.75 43.62 54952.93 88888.00 2012-04-23 09:21:56.125 114 12541.75 43.62 54952.93 88888.00 2012-04-23 09:21:56.250 114 12541.80 43.65 54952.93 88888.00 2012-04-23 09:21:56.375 114 12541.83 43.65 54952.95 88888.00 2012-04-23 09:21:56.500 114 12541.80 43.65 54952.95 88888.00 2012-04-23 09:21:56.625 114 12541.80 43.62 54952.93 88888.00 2012-04-23 09:21:56.750 114 12541.75 43.67 54952.95 88888.00 2012-04-23 09:21:56.875 114 12541.73 43.70 54952.97 88888.00 2012-04-23 09:21:57.000 114 12541.73 43.67 54952.95 88888.00 2012-04-23 09:21:57.125 114 12541.77 43.67 54952.97 88888.00 2012-04-23 09:21:57.250 114 12541.75 43.65 54952.93 88888.00 2012-04-23 09:21:57.375 114 12541.70 43.62 54952.90 88888.00 2012-04-23 09:21:57.500 114 12541.65 43.62 54952.90 88888.00 2012-04-23 09:21:57.625 114 12541.70 43.62 54952.95 88888.00 2012-04-23 09:21:57.750 114 12541.77 43.67 54952.95 88888.00 2012-04-23 09:21:57.875 114 12541.70 43.65 54952.93 88888.00 2012-04-23 09:21:58.000 114 12541.67 43.62 54952.90 88888.00 2012-04-23 09:21:58.125 114 12541.73 43.65 54952.93 88888.00 2012-04-23 09:21:58.250 114 12541.67 43.67 54952.93 88888.00 2012-04-23 09:21:58.375 114 12541.67 43.65 54952.93 88888.00 2012-04-23 09:21:58.500 114 12541.70 43.62 54952.90 88888.00 2012-04-23 09:21:58.625 114 12541.65 43.65 54952.93 88888.00 2012-04-23 09:21:58.750 114 12541.62 43.67 54952.95 88888.00 2012-04-23 09:21:58.875 114 12541.70 43.67 54952.93 88888.00 2012-04-23 09:21:59.000 114 12541.75 43.65 54952.90 88888.00 2012-04-23 09:21:59.125 114 12541.77 43.65 54952.93 88888.00 2012-04-23 09:21:59.250 114 12541.70 43.62 54952.93 88888.00 2012-04-23 09:21:59.375 114 12541.73 43.62 54952.93 88888.00 2012-04-23 09:21:59.500 114 12541.83 43.65 54952.90 88888.00 2012-04-23 09:21:59.625 114 12541.83 43.65 54952.93 88888.00 2012-04-23 09:21:59.750 114 12541.83 43.67 54952.95 88888.00 2012-04-23 09:21:59.875 114 12541.75 43.67 54952.97 88888.00 2012-04-23 09:22:00.000 114 12541.67 43.73 54952.93 88888.00 2012-04-23 09:22:00.125 114 12541.67 43.73 54952.95 88888.00 2012-04-23 09:22:00.250 114 12541.65 43.67 54952.95 88888.00 2012-04-23 09:22:00.375 114 12541.67 43.67 54952.93 88888.00 2012-04-23 09:22:00.500 114 12541.62 43.70 54952.93 88888.00 2012-04-23 09:22:00.625 114 12541.62 43.73 54952.93 88888.00 2012-04-23 09:22:00.750 114 12541.65 43.77 54952.95 88888.00 2012-04-23 09:22:00.875 114 12541.65 43.75 54952.95 88888.00 2012-04-23 09:22:01.000 114 12541.70 43.70 54952.90 88888.00 2012-04-23 09:22:01.125 114 12541.70 43.70 54952.95 88888.00 2012-04-23 09:22:01.250 114 12541.67 43.70 54952.95 88888.00 2012-04-23 09:22:01.375 114 12541.67 43.73 54952.93 88888.00 2012-04-23 09:22:01.500 114 12541.67 43.70 54952.93 88888.00 2012-04-23 09:22:01.625 114 12541.65 43.70 54952.95 88888.00 2012-04-23 09:22:01.750 114 12541.70 43.70 54952.93 88888.00 2012-04-23 09:22:01.875 114 12541.75 43.75 54952.93 88888.00 2012-04-23 09:22:02.000 114 12541.73 43.75 54952.93 88888.00 2012-04-23 09:22:02.125 114 12541.70 43.73 54952.90 88888.00 2012-04-23 09:22:02.250 114 12541.67 43.70 54952.90 88888.00 2012-04-23 09:22:02.375 114 12541.65 43.73 54952.93 88888.00 2012-04-23 09:22:02.500 114 12541.60 43.75 54952.93 88888.00 2012-04-23 09:22:02.625 114 12541.65 43.73 54952.90 88888.00 2012-04-23 09:22:02.750 114 12541.67 43.70 54952.90 88888.00 2012-04-23 09:22:02.875 114 12541.70 43.67 54952.90 88888.00 2012-04-23 09:22:03.000 114 12541.70 43.70 54952.90 88888.00 2012-04-23 09:22:03.125 114 12541.75 43.73 54952.90 88888.00 2012-04-23 09:22:03.250 114 12541.70 43.73 54952.88 88888.00 2012-04-23 09:22:03.375 114 12541.73 43.73 54952.90 88888.00 2012-04-23 09:22:03.500 114 12541.75 43.77 54952.93 88888.00 2012-04-23 09:22:03.625 114 12541.75 43.80 54952.95 88888.00 2012-04-23 09:22:03.750 114 12541.70 43.75 54952.97 88888.00 2012-04-23 09:22:03.875 114 12541.70 43.75 54952.93 88888.00 2012-04-23 09:22:04.000 114 12541.67 43.73 54952.93 88888.00 2012-04-23 09:22:04.125 114 12541.65 43.75 54952.97 88888.00 2012-04-23 09:22:04.250 114 12541.65 43.75 54952.97 88888.00 2012-04-23 09:22:04.375 114 12541.70 43.77 54952.97 88888.00 2012-04-23 09:22:04.500 114 12541.77 43.75 54952.97 88888.00 2012-04-23 09:22:04.625 114 12541.77 43.75 54952.95 88888.00 2012-04-23 09:22:04.750 114 12541.73 43.75 54952.95 88888.00 2012-04-23 09:22:04.875 114 12541.73 43.77 54952.95 88888.00 2012-04-23 09:22:05.000 114 12541.75 43.77 54952.93 88888.00 2012-04-23 09:22:05.125 114 12541.75 43.75 54952.93 88888.00 2012-04-23 09:22:05.250 114 12541.77 43.73 54952.95 88888.00 2012-04-23 09:22:05.375 114 12541.85 43.75 54952.93 88888.00 2012-04-23 09:22:05.500 114 12541.85 43.75 54952.93 88888.00 2012-04-23 09:22:05.625 114 12541.83 43.75 54952.93 88888.00 2012-04-23 09:22:05.750 114 12541.85 43.75 54952.93 88888.00 2012-04-23 09:22:05.875 114 12541.77 43.73 54952.93 88888.00 2012-04-23 09:22:06.000 114 12541.67 43.73 54952.93 88888.00 2012-04-23 09:22:06.125 114 12541.62 43.75 54952.93 88888.00 2012-04-23 09:22:06.250 114 12541.67 43.75 54952.93 88888.00 2012-04-23 09:22:06.375 114 12541.73 43.75 54952.95 88888.00 2012-04-23 09:22:06.500 114 12541.75 43.75 54952.93 88888.00 2012-04-23 09:22:06.625 114 12541.70 43.77 54952.95 88888.00 2012-04-23 09:22:06.750 114 12541.67 43.77 54952.95 88888.00 2012-04-23 09:22:06.875 114 12541.67 43.77 54952.95 88888.00 2012-04-23 09:22:07.000 114 12541.65 43.75 54952.95 88888.00 2012-04-23 09:22:07.125 114 12541.62 43.75 54952.97 88888.00 2012-04-23 09:22:07.250 114 12541.62 43.73 54952.97 88888.00 2012-04-23 09:22:07.375 114 12541.70 43.75 54952.95 88888.00 2012-04-23 09:22:07.500 114 12541.70 43.75 54952.93 88888.00 2012-04-23 09:22:07.625 114 12541.70 43.73 54952.90 88888.00 2012-04-23 09:22:07.750 114 12541.70 43.75 54952.90 88888.00 2012-04-23 09:22:07.875 114 12541.75 43.75 54952.93 88888.00 2012-04-23 09:22:08.000 114 12541.73 43.77 54952.93 88888.00 2012-04-23 09:22:08.125 114 12541.70 43.77 54952.93 88888.00 2012-04-23 09:22:08.250 114 12541.75 43.75 54952.93 88888.00 2012-04-23 09:22:08.375 114 12541.80 43.75 54952.90 88888.00 2012-04-23 09:22:08.500 114 12541.77 43.75 54952.93 88888.00 2012-04-23 09:22:08.625 114 12541.80 43.75 54952.95 88888.00 2012-04-23 09:22:08.750 114 12541.80 43.77 54952.93 88888.00 2012-04-23 09:22:08.875 114 12541.88 43.75 54952.90 88888.00 2012-04-23 09:22:09.000 114 12541.90 43.75 54952.90 88888.00 2012-04-23 09:22:09.125 114 12541.85 43.75 54952.93 88888.00 2012-04-23 09:22:09.250 114 12541.88 43.77 54952.93 88888.00 2012-04-23 09:22:09.375 114 12541.92 43.80 54952.93 88888.00 2012-04-23 09:22:09.500 114 12541.85 43.77 54952.90 88888.00 2012-04-23 09:22:09.625 114 12541.83 43.80 54952.90 88888.00 2012-04-23 09:22:09.750 114 12541.88 43.80 54952.90 88888.00 2012-04-23 09:22:09.875 114 12541.83 43.77 54952.90 88888.00 2012-04-23 09:22:10.000 114 12541.85 43.75 54952.90 88888.00 2012-04-23 09:22:10.125 114 12541.85 43.75 54952.93 88888.00 2012-04-23 09:22:10.250 114 12541.77 43.77 54952.93 88888.00 2012-04-23 09:22:10.375 114 12541.70 43.80 54952.93 88888.00 2012-04-23 09:22:10.500 114 12541.70 43.77 54952.93 88888.00 2012-04-23 09:22:10.625 114 12541.70 43.77 54952.93 88888.00 2012-04-23 09:22:10.750 114 12541.73 43.80 54952.90 88888.00 2012-04-23 09:22:10.875 114 12541.80 43.83 54952.93 88888.00 2012-04-23 09:22:11.000 114 12541.80 43.80 54952.90 88888.00 2012-04-23 09:22:11.125 114 12541.83 43.80 54952.95 88888.00 2012-04-23 09:22:11.250 114 12541.85 43.80 54952.95 88888.00 2012-04-23 09:22:11.375 114 12541.88 43.80 54952.93 88888.00 2012-04-23 09:22:11.500 114 12541.90 43.83 54952.93 88888.00 2012-04-23 09:22:11.625 114 12541.90 43.83 54952.90 88888.00 2012-04-23 09:22:11.750 114 12541.92 43.80 54952.88 88888.00 2012-04-23 09:22:11.875 114 12541.88 43.77 54952.88 88888.00 2012-04-23 09:22:12.000 114 12541.83 43.77 54952.88 88888.00 2012-04-23 09:22:12.125 114 12541.75 43.80 54952.88 88888.00 2012-04-23 09:22:12.250 114 12541.75 43.83 54952.90 88888.00 2012-04-23 09:22:12.375 114 12541.75 43.83 54952.93 88888.00 2012-04-23 09:22:12.500 114 12541.77 43.83 54952.90 88888.00 2012-04-23 09:22:12.625 114 12541.77 43.80 54952.90 88888.00 2012-04-23 09:22:12.750 114 12541.75 43.80 54952.90 88888.00 2012-04-23 09:22:12.875 114 12541.77 43.80 54952.93 88888.00 2012-04-23 09:22:13.000 114 12541.77 43.80 54952.88 88888.00 2012-04-23 09:22:13.125 114 12541.83 43.80 54952.90 88888.00 2012-04-23 09:22:13.250 114 12541.83 43.80 54952.88 88888.00 2012-04-23 09:22:13.375 114 12541.85 43.80 54952.88 88888.00 2012-04-23 09:22:13.500 114 12541.83 43.83 54952.93 88888.00 2012-04-23 09:22:13.625 114 12541.83 43.83 54952.90 88888.00 2012-04-23 09:22:13.750 114 12541.88 43.83 54952.88 88888.00 2012-04-23 09:22:13.875 114 12541.88 43.85 54952.88 88888.00 2012-04-23 09:22:14.000 114 12541.85 43.85 54952.88 88888.00 2012-04-23 09:22:14.125 114 12541.75 43.85 54952.88 88888.00 2012-04-23 09:22:14.250 114 12541.80 43.83 54952.88 88888.00 2012-04-23 09:22:14.375 114 12541.92 43.85 54952.88 88888.00 2012-04-23 09:22:14.500 114 12541.90 43.83 54952.90 88888.00 2012-04-23 09:22:14.625 114 12541.80 43.83 54952.90 88888.00 2012-04-23 09:22:14.750 114 12541.80 43.83 54952.88 88888.00 2012-04-23 09:22:14.875 114 12541.88 43.85 54952.88 88888.00 2012-04-23 09:22:15.000 114 12541.90 43.83 54952.88 88888.00 2012-04-23 09:22:15.125 114 12541.85 43.83 54952.88 88888.00 2012-04-23 09:22:15.250 114 12541.80 43.80 54952.88 88888.00 2012-04-23 09:22:15.375 114 12541.83 43.83 54952.88 88888.00 2012-04-23 09:22:15.500 114 12541.77 43.83 54952.88 88888.00 2012-04-23 09:22:15.625 114 12541.75 43.83 54952.88 88888.00 2012-04-23 09:22:15.750 114 12541.75 43.85 54952.88 88888.00 2012-04-23 09:22:15.875 114 12541.85 43.85 54952.85 88888.00 2012-04-23 09:22:16.000 114 12541.90 43.83 54952.82 88888.00 2012-04-23 09:22:16.125 114 12541.88 43.77 54952.85 88888.00 2012-04-23 09:22:16.250 114 12541.80 43.80 54952.85 88888.00 2012-04-23 09:22:16.375 114 12541.83 43.83 54952.88 88888.00 2012-04-23 09:22:16.500 114 12541.83 43.85 54952.88 88888.00 2012-04-23 09:22:16.625 114 12541.83 43.88 54952.85 88888.00 2012-04-23 09:22:16.750 114 12541.80 43.88 54952.82 88888.00 2012-04-23 09:22:16.875 114 12541.80 43.85 54952.85 88888.00 2012-04-23 09:22:17.000 114 12541.77 43.88 54952.82 88888.00 2012-04-23 09:22:17.125 114 12541.73 43.90 54952.85 88888.00 2012-04-23 09:22:17.250 114 12541.70 43.85 54952.85 88888.00 2012-04-23 09:22:17.375 114 12541.77 43.88 54952.88 88888.00 2012-04-23 09:22:17.500 114 12541.80 43.85 54952.82 88888.00 2012-04-23 09:22:17.625 114 12541.80 43.85 54952.82 88888.00 2012-04-23 09:22:17.750 114 12541.83 43.85 54952.82 88888.00 2012-04-23 09:22:17.875 114 12541.83 43.85 54952.85 88888.00 2012-04-23 09:22:18.000 114 12541.80 43.85 54952.82 88888.00 2012-04-23 09:22:18.125 114 12541.77 43.85 54952.85 88888.00 2012-04-23 09:22:18.250 114 12541.77 43.85 54952.88 88888.00 2012-04-23 09:22:18.375 114 12541.77 43.85 54952.88 88888.00 2012-04-23 09:22:18.500 114 12541.73 43.85 54952.85 88888.00 2012-04-23 09:22:18.625 114 12541.67 43.88 54952.88 88888.00 2012-04-23 09:22:18.750 114 12541.67 43.88 54952.88 88888.00 2012-04-23 09:22:18.875 114 12541.65 43.88 54952.88 88888.00 2012-04-23 09:22:19.000 114 12541.67 43.90 54952.85 88888.00 2012-04-23 09:22:19.125 114 12541.70 43.88 54952.85 88888.00 2012-04-23 09:22:19.250 114 12541.77 43.85 54952.85 88888.00 2012-04-23 09:22:19.375 114 12541.77 43.88 54952.85 88888.00 2012-04-23 09:22:19.500 114 12541.75 43.88 54952.88 88888.00 2012-04-23 09:22:19.625 114 12541.73 43.85 54952.88 88888.00 2012-04-23 09:22:19.750 114 12541.70 43.85 54952.88 88888.00 2012-04-23 09:22:19.875 114 12541.67 43.88 54952.85 88888.00 2012-04-23 09:22:20.000 114 12541.67 43.88 54952.85 88888.00 2012-04-23 09:22:20.125 114 12541.70 43.88 54952.85 88888.00 2012-04-23 09:22:20.250 114 12541.70 43.88 54952.82 88888.00 2012-04-23 09:22:20.375 114 12541.70 43.85 54952.85 88888.00 2012-04-23 09:22:20.500 114 12541.75 43.88 54952.85 88888.00 2012-04-23 09:22:20.625 114 12541.83 43.88 54952.88 88888.00 2012-04-23 09:22:20.750 114 12541.77 43.88 54952.88 88888.00 2012-04-23 09:22:20.875 114 12541.75 43.85 54952.85 88888.00 2012-04-23 09:22:21.000 114 12541.67 43.88 54952.82 88888.00 2012-04-23 09:22:21.125 114 12541.73 43.88 54952.82 88888.00 2012-04-23 09:22:21.250 114 12541.77 43.85 54952.82 88888.00 2012-04-23 09:22:21.375 114 12541.77 43.88 54952.80 88888.00 2012-04-23 09:22:21.500 114 12541.73 43.92 54952.82 88888.00 2012-04-23 09:22:21.625 114 12541.77 43.92 54952.82 88888.00 2012-04-23 09:22:21.750 114 12541.80 43.95 54952.82 88888.00 2012-04-23 09:22:21.875 114 12541.75 43.90 54952.82 88888.00 2012-04-23 09:22:22.000 114 12541.75 43.90 54952.80 88888.00 2012-04-23 09:22:22.125 114 12541.75 43.90 54952.82 88888.00 2012-04-23 09:22:22.250 114 12541.80 43.90 54952.82 88888.00 2012-04-23 09:22:22.375 114 12541.80 43.90 54952.82 88888.00 2012-04-23 09:22:22.500 114 12541.77 43.92 54952.85 88888.00 2012-04-23 09:22:22.625 114 12541.80 43.88 54952.82 88888.00 2012-04-23 09:22:22.750 114 12541.83 43.85 54952.80 88888.00 2012-04-23 09:22:22.875 114 12541.83 43.90 54952.80 88888.00 2012-04-23 09:22:23.000 114 12541.80 43.92 54952.82 88888.00 2012-04-23 09:22:23.125 114 12541.75 43.92 54952.85 88888.00 2012-04-23 09:22:23.250 114 12541.67 43.92 54952.82 88888.00 2012-04-23 09:22:23.375 114 12541.73 43.90 54952.82 88888.00 2012-04-23 09:22:23.500 114 12541.77 43.92 54952.85 88888.00 2012-04-23 09:22:23.625 114 12541.75 43.95 54952.85 88888.00 2012-04-23 09:22:23.750 114 12541.70 43.92 54952.82 88888.00 2012-04-23 09:22:23.875 114 12541.67 43.95 54952.82 88888.00 2012-04-23 09:22:24.000 114 12541.70 43.95 54952.80 88888.00 2012-04-23 09:22:24.125 114 12541.73 43.92 54952.80 88888.00 2012-04-23 09:22:24.250 114 12541.73 43.90 54952.80 88888.00 2012-04-23 09:22:24.375 114 12541.77 43.92 54952.80 88888.00 2012-04-23 09:22:24.500 114 12541.75 43.92 54952.80 88888.00 2012-04-23 09:22:24.625 114 12541.67 43.92 54952.82 88888.00 2012-04-23 09:22:24.750 114 12541.65 43.95 54952.82 88888.00 2012-04-23 09:22:24.875 114 12541.70 43.95 54952.82 88888.00 2012-04-23 09:22:25.000 114 12541.73 43.98 54952.78 88888.00 2012-04-23 09:22:25.125 114 12541.70 43.98 54952.80 88888.00 2012-04-23 09:22:25.250 114 12541.70 43.98 54952.80 88888.00 2012-04-23 09:22:25.375 114 12541.83 43.98 54952.80 88888.00 2012-04-23 09:22:25.500 114 12541.85 43.98 54952.80 88888.00 2012-04-23 09:22:25.625 114 12541.83 43.92 54952.80 88888.00 2012-04-23 09:22:25.750 114 12541.75 43.92 54952.80 88888.00 2012-04-23 09:22:25.875 114 12541.75 43.90 54952.78 88888.00 2012-04-23 09:22:26.000 114 12541.70 43.95 54952.78 88888.00 2012-04-23 09:22:26.125 114 12541.73 43.95 54952.80 88888.00 2012-04-23 09:22:26.250 114 12541.70 43.95 54952.78 88888.00 2012-04-23 09:22:26.375 114 12541.70 43.92 54952.80 88888.00 2012-04-23 09:22:26.500 114 12541.67 43.92 54952.78 88888.00 2012-04-23 09:22:26.625 114 12541.70 43.92 54952.78 88888.00 2012-04-23 09:22:26.750 114 12541.75 43.95 54952.78 88888.00 2012-04-23 09:22:26.875 114 12541.75 43.95 54952.80 88888.00 2012-04-23 09:22:27.000 114 12541.73 43.95 54952.78 88888.00 2012-04-23 09:22:27.125 114 12541.73 43.95 54952.78 88888.00 2012-04-23 09:22:27.250 114 12541.75 43.95 54952.78 88888.00 2012-04-23 09:22:27.375 114 12541.77 43.98 54952.78 88888.00 2012-04-23 09:22:27.500 114 12541.75 43.98 54952.78 88888.00 2012-04-23 09:22:27.625 114 12541.75 43.98 54952.78 88888.00 2012-04-23 09:22:27.750 114 12541.75 44.00 54952.78 88888.00 2012-04-23 09:22:27.875 114 12541.73 43.98 54952.75 88888.00 2012-04-23 09:22:28.000 114 12541.67 43.95 54952.75 88888.00 2012-04-23 09:22:28.125 114 12541.65 43.98 54952.72 88888.00 2012-04-23 09:22:28.250 114 12541.67 43.98 54952.75 88888.00 2012-04-23 09:22:28.375 114 12541.67 43.98 54952.75 88888.00 2012-04-23 09:22:28.500 114 12541.67 43.98 54952.78 88888.00 2012-04-23 09:22:28.625 114 12541.70 43.98 54952.78 88888.00 2012-04-23 09:22:28.750 114 12541.73 43.98 54952.78 88888.00 2012-04-23 09:22:28.875 114 12541.75 44.00 54952.80 88888.00 2012-04-23 09:22:30.000 114 12541.73 43.98 54952.78 88888.00 2012-04-23 09:22:30.125 114 12541.73 43.95 54952.78 88888.00 2012-04-23 09:22:30.250 114 12541.70 43.95 54952.78 88888.00 2012-04-23 09:22:30.375 114 12541.67 43.98 54952.75 88888.00 2012-04-23 09:22:30.500 114 12541.65 43.95 54952.78 88888.00 2012-04-23 09:22:30.625 114 12541.65 43.95 54952.78 88888.00 2012-04-23 09:22:30.750 114 12541.67 43.98 54952.75 88888.00 2012-04-23 09:22:30.875 114 12541.75 43.98 54952.75 88888.00 2012-04-23 09:22:30.000 114 12541.73 44.00 54952.72 88888.00 2012-04-23 09:22:30.125 114 12541.70 44.00 54952.75 88888.00 2012-04-23 09:22:30.250 114 12541.65 43.98 54952.72 88888.00 2012-04-23 09:22:30.375 114 12541.67 44.00 54952.72 88888.00 2012-04-23 09:22:30.500 114 12541.70 43.98 54952.72 88888.00 2012-04-23 09:22:30.625 114 12541.75 44.00 54952.75 88888.00 2012-04-23 09:22:30.750 114 12541.75 43.98 54952.75 88888.00 2012-04-23 09:22:30.875 114 12541.73 43.95 54952.75 88888.00 2012-04-23 09:22:31.000 114 12541.80 43.98 54952.75 88888.00 2012-04-23 09:22:31.125 114 12541.85 43.98 54952.75 88888.00 2012-04-23 09:22:31.250 114 12541.88 43.98 54952.75 88888.00 2012-04-23 09:22:31.375 114 12541.80 44.00 54952.72 88888.00 2012-04-23 09:22:31.500 114 12541.77 43.98 54952.70 88888.00 2012-04-23 09:22:31.625 114 12541.85 44.00 54952.70 88888.00 2012-04-23 09:22:31.750 114 12541.85 44.00 54952.70 88888.00 2012-04-23 09:22:31.875 114 12541.85 43.98 54952.70 88888.00 2012-04-23 09:22:32.000 114 12541.88 43.95 54952.68 88888.00 2012-04-23 09:22:32.125 114 12541.83 44.00 54952.70 88888.00 2012-04-23 09:22:32.250 114 12541.80 44.00 54952.72 88888.00 2012-04-23 09:22:32.375 114 12541.80 44.02 54952.72 88888.00 2012-04-23 09:22:32.500 114 12541.83 44.00 54952.70 88888.00 2012-04-23 09:22:32.625 114 12541.85 43.98 54952.70 88888.00 2012-04-23 09:22:32.750 114 12541.88 43.95 54952.70 88888.00 2012-04-23 09:22:32.875 114 12541.85 43.98 54952.70 88888.00 2012-04-23 09:22:33.000 114 12541.88 44.00 54952.70 88888.00 2012-04-23 09:22:33.125 114 12541.90 44.00 54952.72 88888.00 2012-04-23 09:22:33.250 114 12541.83 43.95 54952.72 88888.00 2012-04-23 09:22:33.375 114 12541.83 43.98 54952.72 88888.00 2012-04-23 09:22:33.500 114 12541.83 43.98 54952.70 88888.00 2012-04-23 09:22:33.625 114 12541.80 43.98 54952.72 88888.00 2012-04-23 09:22:33.750 114 12541.75 43.98 54952.70 88888.00 2012-04-23 09:22:33.875 114 12541.70 43.98 54952.70 88888.00 2012-04-23 09:22:34.000 114 12541.80 43.98 54952.68 88888.00 2012-04-23 09:22:34.125 114 12541.80 43.98 54952.68 88888.00 2012-04-23 09:22:34.250 114 12541.80 43.98 54952.68 88888.00 2012-04-23 09:22:34.375 114 12541.85 43.98 54952.68 88888.00 2012-04-23 09:22:34.500 114 12541.77 44.00 54952.70 88888.00 2012-04-23 09:22:34.625 114 12541.77 43.98 54952.70 88888.00 2012-04-23 09:22:34.750 114 12541.77 44.00 54952.70 88888.00 2012-04-23 09:22:34.875 114 12541.75 44.02 54952.68 88888.00 2012-04-23 09:22:35.000 114 12541.80 44.02 54952.70 88888.00 2012-04-23 09:22:35.125 114 12541.80 44.05 54952.70 88888.00 2012-04-23 09:22:35.250 114 12541.75 44.02 54952.68 88888.00 2012-04-23 09:22:35.375 114 12541.73 44.00 54952.68 88888.00 2012-04-23 09:22:35.500 114 12541.80 44.00 54952.68 88888.00 2012-04-23 09:22:35.625 114 12541.83 44.02 54952.68 88888.00 2012-04-23 09:22:35.750 114 12541.75 44.02 54952.70 88888.00 2012-04-23 09:22:35.875 114 12541.73 44.00 54952.68 88888.00 2012-04-23 09:22:36.000 114 12541.73 44.00 54952.68 88888.00 2012-04-23 09:22:36.125 114 12541.70 44.00 54952.65 88888.00 2012-04-23 09:22:36.250 114 12541.73 43.98 54952.68 88888.00 2012-04-23 09:22:36.375 114 12541.73 44.00 54952.68 88888.00 2012-04-23 09:22:36.500 114 12541.73 44.02 54952.70 88888.00 2012-04-23 09:22:36.625 114 12541.75 44.02 54952.70 88888.00 2012-04-23 09:22:36.750 114 12541.77 44.02 54952.68 88888.00 2012-04-23 09:22:36.875 114 12541.83 44.00 54952.68 88888.00 2012-04-23 09:22:37.000 114 12541.75 44.02 54952.65 88888.00 2012-04-23 09:22:37.125 114 12541.75 44.02 54952.68 88888.00 2012-04-23 09:22:37.250 114 12541.77 44.02 54952.68 88888.00 2012-04-23 09:22:37.375 114 12541.80 44.02 54952.68 88888.00 2012-04-23 09:22:37.500 114 12541.77 44.00 54952.68 88888.00 2012-04-23 09:22:37.625 114 12541.75 43.98 54952.68 88888.00 2012-04-23 09:22:37.750 114 12541.80 44.00 54952.65 88888.00 2012-04-23 09:22:37.875 114 12541.80 44.02 54952.68 88888.00 2012-04-23 09:22:38.000 114 12541.77 44.02 54952.65 88888.00 2012-04-23 09:22:38.125 114 12541.83 44.00 54952.65 88888.00 2012-04-23 09:22:38.250 114 12541.80 44.00 54952.62 88888.00 2012-04-23 09:22:38.375 114 12541.80 44.00 54952.62 88888.00 2012-04-23 09:22:38.500 114 12541.85 44.02 54952.62 88888.00 2012-04-23 09:22:38.625 114 12541.90 44.02 54952.62 88888.00 2012-04-23 09:22:38.750 114 12541.88 44.05 54952.60 88888.00 2012-04-23 09:22:38.875 114 12541.88 44.00 54952.62 88888.00 2012-04-23 09:22:39.000 114 12541.88 44.00 54952.62 88888.00 2012-04-23 09:22:39.125 114 12541.88 44.00 54952.62 88888.00 2012-04-23 09:22:39.250 114 12541.90 44.02 54952.62 88888.00 2012-04-23 09:22:39.375 114 12541.85 44.05 54952.62 88888.00 2012-04-23 09:22:39.500 114 12541.75 44.05 54952.62 88888.00 2012-04-23 09:22:39.625 114 12541.83 44.02 54952.60 88888.00 2012-04-23 09:22:39.750 114 12541.92 44.02 54952.62 88888.00 2012-04-23 09:22:39.875 114 12541.95 44.05 54952.62 88888.00 2012-04-23 09:22:40.000 114 12541.92 44.02 54952.60 88888.00 2012-04-23 09:22:40.125 114 12541.85 44.02 54952.60 88888.00 2012-04-23 09:22:40.250 114 12541.80 43.98 54952.57 88888.00 2012-04-23 09:22:40.375 114 12541.80 44.02 54952.60 88888.00 2012-04-23 09:22:40.500 114 12541.90 44.02 54952.62 88888.00 2012-04-23 09:22:40.625 114 12541.90 44.02 54952.62 88888.00 2012-04-23 09:22:40.750 114 12541.88 44.00 54952.62 88888.00 2012-04-23 09:22:40.875 114 12541.77 44.00 54952.60 88888.00 2012-04-23 09:22:41.000 114 12541.75 44.00 54952.57 88888.00 2012-04-23 09:22:41.125 114 12541.80 43.98 54952.57 88888.00 2012-04-23 09:22:41.250 114 12541.85 44.00 54952.55 88888.00 2012-04-23 09:22:41.375 114 12541.88 44.02 54952.55 88888.00 2012-04-23 09:22:41.500 114 12541.90 44.05 54952.57 88888.00 2012-04-23 09:22:41.625 114 12541.95 44.02 54952.60 88888.00 2012-04-23 09:22:41.750 114 12541.88 44.00 54952.57 88888.00 2012-04-23 09:22:41.875 114 12541.80 44.00 54952.60 88888.00 2012-04-23 09:22:42.000 114 12541.83 44.00 54952.55 88888.00 2012-04-23 09:22:42.125 114 12541.90 44.00 54952.57 88888.00 2012-04-23 09:22:42.250 114 12541.90 44.02 54952.57 88888.00 2012-04-23 09:22:42.375 114 12541.92 44.05 54952.60 88888.00 2012-04-23 09:22:42.500 114 12541.98 44.05 54952.57 88888.00 2012-04-23 09:22:42.625 114 12542.00 44.02 54952.55 88888.00 2012-04-23 09:22:42.750 114 12541.95 44.00 54952.55 88888.00 2012-04-23 09:22:42.875 114 12541.88 44.02 54952.55 88888.00 2012-04-23 09:22:43.000 114 12541.90 44.00 54952.53 88888.00 2012-04-23 09:22:43.125 114 12541.92 43.98 54952.53 88888.00 2012-04-23 09:22:43.250 114 12541.92 43.98 54952.55 88888.00 2012-04-23 09:22:43.375 114 12541.95 44.00 54952.53 88888.00 2012-04-23 09:22:43.500 114 12541.88 44.02 54952.55 88888.00 2012-04-23 09:22:43.625 114 12541.92 44.02 54952.55 88888.00 2012-04-23 09:22:43.750 114 12541.90 44.00 54952.57 88888.00 2012-04-23 09:22:43.875 114 12541.88 44.02 54952.57 88888.00 2012-04-23 09:22:44.000 114 12541.95 44.02 54952.55 88888.00 2012-04-23 09:22:44.125 114 12541.98 44.02 54952.55 88888.00 2012-04-23 09:22:44.250 114 12541.95 43.98 54952.55 88888.00 2012-04-23 09:22:44.375 114 12541.95 44.00 54952.55 88888.00 2012-04-23 09:22:44.500 114 12542.00 44.00 54952.55 88888.00 2012-04-23 09:22:44.625 114 12541.95 44.02 54952.55 88888.00 2012-04-23 09:22:44.750 114 12541.95 44.02 54952.55 88888.00 2012-04-23 09:22:44.875 114 12541.92 44.02 54952.55 88888.00 2012-04-23 09:22:45.000 114 12541.90 44.00 54952.53 88888.00 2012-04-23 09:22:45.125 114 12541.95 44.00 54952.55 88888.00 2012-04-23 09:22:45.250 114 12541.95 44.02 54952.57 88888.00 2012-04-23 09:22:45.375 114 12541.92 44.02 54952.57 88888.00 2012-04-23 09:22:45.500 114 12541.95 44.02 54952.53 88888.00 2012-04-23 09:22:45.625 114 12541.95 44.02 54952.55 88888.00 2012-04-23 09:22:45.750 114 12541.98 44.05 54952.55 88888.00 2012-04-23 09:22:45.875 114 12542.08 44.02 54952.53 88888.00 2012-04-23 09:22:46.000 114 12542.10 44.05 54952.53 88888.00 2012-04-23 09:22:46.125 114 12542.05 44.02 54952.53 88888.00 2012-04-23 09:22:46.250 114 12542.00 44.00 54952.50 88888.00 2012-04-23 09:22:46.375 114 12541.98 44.02 54952.47 88888.00 2012-04-23 09:22:46.500 114 12542.00 44.00 54952.47 88888.00 2012-04-23 09:22:46.625 114 12542.02 44.05 54952.50 88888.00 2012-04-23 09:22:46.750 114 12542.05 44.02 54952.50 88888.00 2012-04-23 09:22:46.875 114 12541.98 44.00 54952.47 88888.00 2012-04-23 09:22:47.000 114 12542.02 44.02 54952.47 88888.00 2012-04-23 09:22:47.125 114 12542.02 44.02 54952.50 88888.00 2012-04-23 09:22:47.250 114 12541.98 44.00 54952.47 88888.00 2012-04-23 09:22:47.375 114 12542.02 44.00 54952.47 88888.00 2012-04-23 09:22:47.500 114 12542.08 44.00 54952.47 88888.00 2012-04-23 09:22:47.625 114 12542.08 44.00 54952.47 88888.00 2012-04-23 09:22:47.750 114 12542.08 44.02 54952.47 88888.00 2012-04-23 09:22:47.875 114 12542.08 44.05 54952.47 88888.00 2012-04-23 09:22:48.000 114 12542.10 44.02 54952.47 88888.00 2012-04-23 09:22:48.125 114 12542.02 44.02 54952.47 88888.00 2012-04-23 09:22:48.250 114 12541.98 44.02 54952.50 88888.00 2012-04-23 09:22:48.375 114 12542.00 44.02 54952.50 88888.00 2012-04-23 09:22:48.500 114 12542.05 44.00 54952.47 88888.00 2012-04-23 09:22:48.625 114 12542.12 43.98 54952.47 88888.00 2012-04-23 09:22:48.750 114 12542.10 44.00 54952.47 88888.00 2012-04-23 09:22:48.875 114 12542.08 44.02 54952.45 88888.00 2012-04-23 09:22:49.000 114 12542.05 44.02 54952.47 88888.00 2012-04-23 09:22:49.125 114 12542.00 44.02 54952.50 88888.00 2012-04-23 09:22:49.250 114 12542.05 44.00 54952.47 88888.00 2012-04-23 09:22:49.375 114 12542.02 44.02 54952.47 88888.00 2012-04-23 09:22:49.500 114 12542.05 44.02 54952.45 88888.00 2012-04-23 09:22:49.625 114 12542.10 44.00 54952.45 88888.00 2012-04-23 09:22:49.750 114 12542.02 44.00 54952.45 88888.00 2012-04-23 09:22:49.875 114 12542.02 44.00 54952.45 88888.00 2012-04-23 09:22:50.000 114 12542.02 44.00 54952.45 88888.00 2012-04-23 09:22:50.125 114 12542.00 44.00 54952.43 88888.00 2012-04-23 09:22:50.250 114 12541.98 44.00 54952.45 88888.00 2012-04-23 09:22:50.375 114 12542.05 44.00 54952.45 88888.00 2012-04-23 09:22:50.500 114 12542.05 44.00 54952.45 88888.00 2012-04-23 09:22:50.625 114 12542.02 44.00 54952.47 88888.00 2012-04-23 09:22:50.750 114 12542.02 44.05 54952.47 88888.00 2012-04-23 09:22:50.875 114 12542.05 44.02 54952.47 88888.00 2012-04-23 09:22:51.000 114 12542.02 44.00 54952.47 88888.00 2012-04-23 09:22:51.125 114 12542.02 44.02 54952.47 88888.00 2012-04-23 09:22:51.250 114 12542.05 44.00 54952.47 88888.00 2012-04-23 09:22:51.375 114 12542.10 44.02 54952.43 88888.00 2012-04-23 09:22:51.500 114 12542.10 44.02 54952.43 88888.00 2012-04-23 09:22:51.625 114 12542.08 44.02 54952.43 88888.00 2012-04-23 09:22:51.750 114 12542.02 44.05 54952.45 88888.00 2012-04-23 09:22:51.875 114 12541.98 44.05 54952.45 88888.00 2012-04-23 09:22:52.000 114 12542.02 44.00 54952.40 88888.00 2012-04-23 09:22:52.125 114 12542.08 44.00 54952.40 88888.00 2012-04-23 09:22:52.250 114 12542.08 44.00 54952.40 88888.00 2012-04-23 09:22:52.375 114 12542.02 44.00 54952.43 88888.00 2012-04-23 09:22:52.500 114 12542.02 43.98 54952.43 88888.00 2012-04-23 09:22:52.625 114 12542.05 44.00 54952.45 88888.00 2012-04-23 09:22:52.750 114 12542.08 44.05 54952.47 88888.00 2012-04-23 09:22:52.875 114 12541.98 44.05 54952.45 88888.00 2012-04-23 09:22:53.000 114 12542.00 44.02 54952.45 88888.00 2012-04-23 09:22:53.125 114 12542.08 44.02 54952.43 88888.00 2012-04-23 09:22:53.250 114 12542.10 44.00 54952.43 88888.00 2012-04-23 09:22:53.375 114 12542.08 44.02 54952.43 88888.00 2012-04-23 09:22:53.500 114 12542.10 44.08 54952.45 88888.00 2012-04-23 09:22:53.625 114 12542.08 44.05 54952.43 88888.00 2012-04-23 09:22:53.750 114 12542.08 44.00 54952.43 88888.00 2012-04-23 09:22:53.875 114 12542.12 43.98 54952.40 88888.00 2012-04-23 09:22:54.000 114 12542.12 44.02 54952.40 88888.00 2012-04-23 09:22:54.125 114 12542.10 44.00 54952.43 88888.00 2012-04-23 09:22:54.250 114 12542.02 44.00 54952.40 88888.00 2012-04-23 09:22:54.375 114 12542.05 44.00 54952.38 88888.00 2012-04-23 09:22:54.500 114 12542.10 44.00 54952.43 88888.00 2012-04-23 09:22:54.625 114 12542.08 44.00 54952.40 88888.00 2012-04-23 09:22:54.750 114 12542.00 44.00 54952.40 88888.00 2012-04-23 09:22:54.875 114 12542.00 44.02 54952.40 88888.00 2012-04-23 09:22:55.000 114 12542.08 44.00 54952.38 88888.00 2012-04-23 09:22:55.125 114 12542.15 44.02 54952.38 88888.00 2012-04-23 09:22:55.250 114 12542.17 44.02 54952.38 88888.00 2012-04-23 09:22:55.375 114 12542.20 44.00 54952.38 88888.00 2012-04-23 09:22:55.500 114 12542.12 44.00 54952.38 88888.00 2012-04-23 09:22:55.625 114 12542.05 44.00 54952.40 88888.00 2012-04-23 09:22:55.750 114 12542.05 43.98 54952.38 88888.00 2012-04-23 09:22:55.875 114 12542.15 43.98 54952.38 88888.00 2012-04-23 09:22:56.000 114 12542.20 44.00 54952.38 88888.00 2012-04-23 09:22:56.125 114 12542.20 44.02 54952.40 88888.00 2012-04-23 09:22:56.250 114 12542.15 43.98 54952.40 88888.00 2012-04-23 09:22:56.375 114 12542.12 43.95 54952.38 88888.00 2012-04-23 09:22:56.500 114 12542.12 43.98 54952.38 88888.00 2012-04-23 09:22:56.625 114 12542.12 43.98 54952.35 88888.00 2012-04-23 09:22:56.750 114 12542.08 44.02 54952.35 88888.00 2012-04-23 09:22:56.875 114 12542.02 44.00 54952.38 88888.00 2012-04-23 09:22:57.000 114 12542.08 44.00 54952.38 88888.00 2012-04-23 09:22:57.125 114 12542.12 44.02 54952.35 88888.00 2012-04-23 09:22:57.250 114 12542.23 44.00 54952.32 88888.00 2012-04-23 09:22:57.375 114 12542.15 44.00 54952.35 88888.00 2012-04-23 09:22:57.500 114 12542.12 44.00 54952.32 88888.00 2012-04-23 09:22:57.625 114 12542.08 44.00 54952.35 88888.00 2012-04-23 09:22:57.750 114 12542.05 44.00 54952.35 88888.00 2012-04-23 09:22:57.875 114 12542.02 44.00 54952.35 88888.00 2012-04-23 09:22:58.000 114 12542.15 43.98 54952.32 88888.00 2012-04-23 09:22:58.125 114 12542.17 44.00 54952.35 88888.00 2012-04-23 09:22:58.250 114 12542.12 44.00 54952.38 88888.00 2012-04-23 09:22:58.375 114 12542.12 44.00 54952.38 88888.00 2012-04-23 09:22:58.500 114 12542.12 44.00 54952.38 88888.00 2012-04-23 09:22:58.625 114 12542.15 44.00 54952.35 88888.00 2012-04-23 09:22:58.750 114 12542.20 44.00 54952.35 88888.00 2012-04-23 09:22:58.875 114 12542.23 44.00 54952.35 88888.00 2012-04-23 09:22:59.000 114 12542.25 43.98 54952.30 88888.00 2012-04-23 09:22:59.125 114 12542.20 43.98 54952.32 88888.00 2012-04-23 09:22:59.250 114 12542.20 43.98 54952.35 88888.00 2012-04-23 09:22:59.375 114 12542.23 44.00 54952.35 88888.00 2012-04-23 09:22:59.500 114 12542.20 43.98 54952.35 88888.00 2012-04-23 09:22:59.625 114 12542.20 44.00 54952.32 88888.00 2012-04-23 09:22:59.750 114 12542.20 43.98 54952.32 88888.00 2012-04-23 09:22:59.875 114 12542.17 43.95 54952.32 88888.00 2012-04-23 09:23:00.000 114 12542.17 43.95 54952.35 88888.00 2012-04-23 09:23:00.125 114 12542.15 43.98 54952.32 88888.00 2012-04-23 09:23:00.250 114 12542.15 43.98 54952.32 88888.00 2012-04-23 09:23:00.375 114 12542.20 43.98 54952.32 88888.00 2012-04-23 09:23:00.500 114 12542.27 43.98 54952.35 88888.00 2012-04-23 09:23:00.625 114 12542.25 43.98 54952.32 88888.00 2012-04-23 09:23:00.750 114 12542.23 43.98 54952.32 88888.00 2012-04-23 09:23:00.875 114 12542.25 43.95 54952.30 88888.00 2012-04-23 09:23:01.000 114 12542.27 43.95 54952.30 88888.00 2012-04-23 09:23:01.125 114 12542.27 43.98 54952.28 88888.00 2012-04-23 09:23:01.250 114 12542.25 43.95 54952.30 88888.00 2012-04-23 09:23:01.375 114 12542.23 44.00 54952.30 88888.00 2012-04-23 09:23:01.500 114 12542.17 43.98 54952.30 88888.00 2012-04-23 09:23:01.625 114 12542.23 44.00 54952.28 88888.00 2012-04-23 09:23:01.750 114 12542.30 44.00 54952.30 88888.00 2012-04-23 09:23:01.875 114 12542.27 43.98 54952.30 88888.00 2012-04-23 09:23:02.000 114 12542.12 43.95 54952.28 88888.00 2012-04-23 09:23:02.125 114 12542.08 43.98 54952.28 88888.00 2012-04-23 09:23:02.250 114 12542.15 43.98 54952.28 88888.00 2012-04-23 09:23:02.375 114 12542.23 43.98 54952.30 88888.00 2012-04-23 09:23:02.500 114 12542.27 43.95 54952.28 88888.00 2012-04-23 09:23:02.625 114 12542.25 43.98 54952.28 88888.00 2012-04-23 09:23:02.750 114 12542.17 43.95 54952.25 88888.00 2012-04-23 09:23:02.875 114 12542.12 43.95 54952.28 88888.00 2012-04-23 09:23:03.000 114 12542.10 43.95 54952.28 88888.00 2012-04-23 09:23:03.125 114 12542.08 43.98 54952.28 88888.00 2012-04-23 09:23:03.250 114 12542.08 43.95 54952.25 88888.00 2012-04-23 09:23:03.375 114 12542.15 43.95 54952.25 88888.00 2012-04-23 09:23:03.500 114 12542.17 43.95 54952.25 88888.00 2012-04-23 09:23:03.625 114 12542.17 43.98 54952.22 88888.00 2012-04-23 09:23:03.750 114 12542.15 43.95 54952.22 88888.00 2012-04-23 09:23:03.875 114 12542.17 43.95 54952.22 88888.00 2012-04-23 09:23:04.000 114 12542.17 43.95 54952.25 88888.00 2012-04-23 09:23:04.125 114 12542.17 43.98 54952.28 88888.00 2012-04-23 09:23:04.250 114 12542.12 43.98 54952.25 88888.00 2012-04-23 09:23:04.375 114 12542.17 43.98 54952.25 88888.00 2012-04-23 09:23:04.500 114 12542.15 43.98 54952.22 88888.00 2012-04-23 09:23:04.625 114 12542.20 43.95 54952.25 88888.00 2012-04-23 09:23:04.750 114 12542.27 44.00 54952.25 88888.00 2012-04-23 09:23:04.875 114 12542.30 43.98 54952.25 88888.00 2012-04-23 09:23:05.000 114 12542.30 43.95 54952.25 88888.00 2012-04-23 09:23:05.125 114 12542.27 43.95 54952.25 88888.00 2012-04-23 09:23:05.250 114 12542.27 43.98 54952.25 88888.00 2012-04-23 09:23:05.375 114 12542.33 43.98 54952.28 88888.00 2012-04-23 09:23:05.500 114 12542.30 43.98 54952.25 88888.00 2012-04-23 09:23:05.625 114 12542.23 43.98 54952.25 88888.00 2012-04-23 09:23:05.750 114 12542.20 43.98 54952.25 88888.00 2012-04-23 09:23:05.875 114 12542.25 43.98 54952.25 88888.00 2012-04-23 09:23:06.000 114 12542.25 44.00 54952.25 88888.00 2012-04-23 09:23:06.125 114 12542.20 44.00 54952.28 88888.00 2012-04-23 09:23:06.250 114 12542.12 44.00 54952.25 88888.00 2012-04-23 09:23:06.375 114 12542.15 43.98 54952.22 88888.00 2012-04-23 09:23:06.500 114 12542.20 43.98 54952.20 88888.00 2012-04-23 09:23:06.625 114 12542.12 43.98 54952.22 88888.00 2012-04-23 09:23:06.750 114 12542.12 44.00 54952.22 88888.00 2012-04-23 09:23:06.875 114 12542.15 44.00 54952.20 88888.00 2012-04-23 09:23:07.000 114 12542.15 44.00 54952.22 88888.00 2012-04-23 09:23:07.125 114 12542.20 44.00 54952.20 88888.00 2012-04-23 09:23:07.250 114 12542.20 43.98 54952.22 88888.00 2012-04-23 09:23:07.375 114 12542.15 43.98 54952.20 88888.00 2012-04-23 09:23:07.500 114 12542.10 43.98 54952.22 88888.00 2012-04-23 09:23:07.625 114 12542.17 43.98 54952.20 88888.00 2012-04-23 09:23:07.750 114 12542.17 44.00 54952.20 88888.00 2012-04-23 09:23:07.875 114 12542.15 44.02 54952.22 88888.00 2012-04-23 09:23:08.000 114 12542.17 44.00 54952.20 88888.00 2012-04-23 09:23:08.125 114 12542.20 44.00 54952.20 88888.00 2012-04-23 09:23:08.250 114 12542.25 44.00 54952.20 88888.00 2012-04-23 09:23:08.375 114 12542.27 44.02 54952.20 88888.00 2012-04-23 09:23:08.500 114 12542.30 44.02 54952.18 88888.00 2012-04-23 09:23:08.625 114 12542.30 44.00 54952.18 88888.00 2012-04-23 09:23:08.750 114 12542.27 44.02 54952.20 88888.00 2012-04-23 09:23:08.875 114 12542.25 44.02 54952.20 88888.00 2012-04-23 09:23:09.000 114 12542.25 44.02 54952.18 88888.00 2012-04-23 09:23:09.125 114 12542.17 44.02 54952.15 88888.00 2012-04-23 09:23:09.250 114 12542.17 44.05 54952.20 88888.00 2012-04-23 09:23:09.375 114 12542.23 44.08 54952.18 88888.00 2012-04-23 09:23:09.500 114 12542.20 44.02 54952.18 88888.00 2012-04-23 09:23:09.625 114 12542.20 44.02 54952.18 88888.00 2012-04-23 09:23:09.750 114 12542.23 44.05 54952.20 88888.00 2012-04-23 09:23:09.875 114 12542.23 44.08 54952.18 88888.00 2012-04-23 09:23:10.000 114 12542.20 44.05 54952.15 88888.00 2012-04-23 09:23:10.125 114 12542.20 44.02 54952.18 88888.00 2012-04-23 09:23:10.250 114 12542.17 44.02 54952.18 88888.00 2012-04-23 09:23:10.375 114 12542.23 44.05 54952.18 88888.00 2012-04-23 09:23:10.500 114 12542.25 44.08 54952.18 88888.00 2012-04-23 09:23:10.625 114 12542.25 44.08 54952.15 88888.00 2012-04-23 09:23:10.750 114 12542.30 44.02 54952.12 88888.00 2012-04-23 09:23:10.875 114 12542.33 44.05 54952.12 88888.00 2012-04-23 09:23:11.000 114 12542.25 44.05 54952.12 88888.00 2012-04-23 09:23:11.125 114 12542.30 44.05 54952.12 88888.00 2012-04-23 09:23:11.250 114 12542.30 44.05 54952.12 88888.00 2012-04-23 09:23:11.375 114 12542.30 44.05 54952.12 88888.00 2012-04-23 09:23:11.500 114 12542.30 44.05 54952.12 88888.00 2012-04-23 09:23:11.625 114 12542.33 44.05 54952.12 88888.00 2012-04-23 09:23:11.750 114 12542.33 44.08 54952.12 88888.00 2012-04-23 09:23:11.875 114 12542.33 44.05 54952.12 88888.00 2012-04-23 09:23:12.000 114 12542.30 44.05 54952.10 88888.00 2012-04-23 09:23:12.125 114 12542.27 44.05 54952.12 88888.00 2012-04-23 09:23:12.250 114 12542.20 44.05 54952.12 88888.00 2012-04-23 09:23:12.375 114 12542.17 44.02 54952.12 88888.00 2012-04-23 09:23:12.500 114 12542.15 44.05 54952.12 88888.00 2012-04-23 09:23:12.625 114 12542.15 44.10 54952.15 88888.00 2012-04-23 09:23:12.750 114 12542.15 44.08 54952.12 88888.00 2012-04-23 09:23:12.875 114 12542.20 44.05 54952.12 88888.00 2012-04-23 09:23:13.000 114 12542.25 44.08 54952.12 88888.00 2012-04-23 09:23:13.125 114 12542.25 44.08 54952.12 88888.00 2012-04-23 09:23:13.250 114 12542.25 44.05 54952.10 88888.00 2012-04-23 09:23:13.375 114 12542.27 44.05 54952.12 88888.00 2012-04-23 09:23:13.500 114 12542.17 44.05 54952.12 88888.00 2012-04-23 09:23:13.625 114 12542.15 44.08 54952.12 88888.00 2012-04-23 09:23:13.750 114 12542.23 44.08 54952.10 88888.00 2012-04-23 09:23:13.875 114 12542.20 44.10 54952.12 88888.00 2012-04-23 09:23:14.000 114 12542.20 44.08 54952.10 88888.00 2012-04-23 09:23:14.125 114 12542.20 44.05 54952.10 88888.00 2012-04-23 09:23:14.250 114 12542.25 44.08 54952.10 88888.00 2012-04-23 09:23:14.375 114 12542.30 44.12 54952.07 88888.00 2012-04-23 09:23:14.500 114 12542.20 44.10 54952.07 88888.00 2012-04-23 09:23:14.625 114 12542.27 44.10 54952.07 88888.00 2012-04-23 09:23:14.750 114 12542.35 44.08 54952.07 88888.00 2012-04-23 09:23:14.875 114 12542.38 44.08 54952.07 88888.00 2012-04-23 09:23:15.000 114 12542.30 44.08 54952.10 88888.00 2012-04-23 09:23:15.125 114 12542.27 44.08 54952.07 88888.00 2012-04-23 09:23:15.250 114 12542.23 44.02 54952.05 88888.00 2012-04-23 09:23:15.375 114 12542.30 44.05 54952.05 88888.00 2012-04-23 09:23:15.500 114 12542.33 44.10 54952.05 88888.00 2012-04-23 09:23:15.625 114 12542.27 44.12 54952.05 88888.00 2012-04-23 09:23:15.750 114 12542.33 44.10 54952.05 88888.00 2012-04-23 09:23:15.875 114 12542.30 44.10 54952.05 88888.00 2012-04-23 09:23:16.000 114 12542.30 44.08 54952.05 88888.00 2012-04-23 09:23:16.125 114 12542.35 44.08 54952.07 88888.00 2012-04-23 09:23:16.250 114 12542.27 44.08 54952.07 88888.00 2012-04-23 09:23:16.375 114 12542.25 44.08 54952.05 88888.00 2012-04-23 09:23:16.500 114 12542.20 44.08 54952.03 88888.00 2012-04-23 09:23:16.625 114 12542.15 44.10 54952.03 88888.00 2012-04-23 09:23:16.750 114 12542.17 44.12 54952.05 88888.00 2012-04-23 09:23:16.875 114 12542.23 44.15 54952.03 88888.00 2012-04-23 09:23:17.000 114 12542.25 44.10 54952.00 88888.00 2012-04-23 09:23:17.125 114 12542.27 44.08 54952.00 88888.00 2012-04-23 09:23:17.250 114 12542.25 44.08 54952.05 88888.00 2012-04-23 09:23:17.375 114 12542.23 44.08 54952.05 88888.00 2012-04-23 09:23:17.500 114 12542.17 44.08 54952.05 88888.00 2012-04-23 09:23:17.625 114 12542.17 44.08 54952.05 88888.00 2012-04-23 09:23:17.750 114 12542.27 44.12 54952.05 88888.00 2012-04-23 09:23:17.875 114 12542.33 44.15 54952.03 88888.00 2012-04-23 09:23:18.000 114 12542.27 44.12 54952.00 88888.00 2012-04-23 09:23:18.125 114 12542.25 44.12 54952.00 88888.00 2012-04-23 09:23:18.250 114 12542.25 44.12 54952.03 88888.00 2012-04-23 09:23:18.375 114 12542.27 44.12 54952.00 88888.00 2012-04-23 09:23:18.500 114 12542.27 44.10 54951.95 88888.00 2012-04-23 09:23:18.625 114 12542.30 44.10 54951.95 88888.00 2012-04-23 09:23:18.750 114 12542.33 44.12 54951.97 88888.00 2012-04-23 09:23:18.875 114 12542.30 44.10 54951.97 88888.00 2012-04-23 09:23:19.000 114 12542.35 44.12 54951.97 88888.00 2012-04-23 09:23:19.125 114 12542.42 44.12 54952.00 88888.00 2012-04-23 09:23:19.250 114 12542.35 44.08 54952.03 88888.00 2012-04-23 09:23:19.375 114 12542.35 44.08 54952.00 88888.00 2012-04-23 09:23:19.500 114 12542.38 44.10 54952.00 88888.00 2012-04-23 09:23:19.625 114 12542.38 44.10 54952.00 88888.00 2012-04-23 09:23:19.750 114 12542.35 44.12 54951.97 88888.00 2012-04-23 09:23:19.875 114 12542.40 44.17 54952.00 88888.00 2012-04-23 09:23:20.000 114 12542.40 44.15 54952.00 88888.00 2012-04-23 09:23:20.125 114 12542.38 44.10 54951.97 88888.00 2012-04-23 09:23:20.250 114 12542.30 44.10 54951.95 88888.00 2012-04-23 09:23:20.375 114 12542.35 44.10 54951.97 88888.00 2012-04-23 09:23:20.500 114 12542.33 44.12 54951.97 88888.00 2012-04-23 09:23:20.625 114 12542.30 44.12 54951.97 88888.00 2012-04-23 09:23:20.750 114 12542.25 44.10 54951.97 88888.00 2012-04-23 09:23:20.875 114 12542.25 44.10 54951.97 88888.00 2012-04-23 09:23:21.000 114 12542.30 44.12 54951.95 88888.00 2012-04-23 09:23:21.125 114 12542.38 44.12 54951.97 88888.00 2012-04-23 09:23:21.250 114 12542.40 44.10 54951.97 88888.00 2012-04-23 09:23:21.375 114 12542.42 44.12 54951.93 88888.00 2012-04-23 09:23:21.500 114 12542.42 44.10 54951.93 88888.00 2012-04-23 09:23:21.625 114 12542.40 44.12 54951.95 88888.00 2012-04-23 09:23:21.750 114 12542.45 44.15 54951.95 88888.00 2012-04-23 09:23:21.875 114 12542.48 44.12 54951.93 88888.00 2012-04-23 09:23:22.000 114 12542.42 44.12 54951.93 88888.00 2012-04-23 09:23:22.125 114 12542.40 44.15 54951.95 88888.00 2012-04-23 09:23:22.250 114 12542.40 44.12 54951.93 88888.00 2012-04-23 09:23:22.375 114 12542.40 44.10 54951.90 88888.00 2012-04-23 09:23:22.500 114 12542.38 44.12 54951.90 88888.00 2012-04-23 09:23:22.625 114 12542.38 44.15 54951.93 88888.00 2012-04-23 09:23:22.750 114 12542.40 44.15 54951.90 88888.00 2012-04-23 09:23:22.875 114 12542.38 44.10 54951.90 88888.00 2012-04-23 09:23:23.000 114 12542.40 44.10 54951.88 88888.00 2012-04-23 09:23:23.125 114 12542.38 44.10 54951.90 88888.00 2012-04-23 09:23:23.250 114 12542.35 44.12 54951.93 88888.00 2012-04-23 09:23:23.375 114 12542.40 44.12 54951.93 88888.00 2012-04-23 09:23:23.500 114 12542.42 44.12 54951.95 88888.00 2012-04-23 09:23:23.625 114 12542.38 44.12 54951.93 88888.00 2012-04-23 09:23:23.750 114 12542.38 44.10 54951.93 88888.00 2012-04-23 09:23:23.875 114 12542.45 44.12 54951.90 88888.00 2012-04-23 09:23:24.000 114 12542.52 44.17 54951.88 88888.00 2012-04-23 09:23:24.125 114 12542.48 44.15 54951.90 88888.00 2012-04-23 09:23:24.250 114 12542.40 44.15 54951.90 88888.00 2012-04-23 09:23:24.375 114 12542.40 44.15 54951.88 88888.00 2012-04-23 09:23:24.500 114 12542.40 44.17 54951.90 88888.00 2012-04-23 09:23:24.625 114 12542.45 44.15 54951.90 88888.00 2012-04-23 09:23:24.750 114 12542.48 44.20 54951.88 88888.00 2012-04-23 09:23:24.875 114 12542.42 44.17 54951.88 88888.00 2012-04-23 09:23:25.000 114 12542.42 44.12 54951.88 88888.00 2012-04-23 09:23:25.125 114 12542.42 44.12 54951.88 88888.00 2012-04-23 09:23:25.250 114 12542.45 44.15 54951.85 88888.00 2012-04-23 09:23:25.375 114 12542.50 44.17 54951.82 88888.00 2012-04-23 09:23:25.500 114 12542.48 44.12 54951.88 88888.00 2012-04-23 09:23:25.625 114 12542.50 44.12 54951.88 88888.00 2012-04-23 09:23:25.750 114 12542.48 44.12 54951.85 88888.00 2012-04-23 09:23:25.875 114 12542.50 44.15 54951.88 88888.00 2012-04-23 09:23:26.000 114 12542.55 44.17 54951.90 88888.00 2012-04-23 09:23:26.125 114 12542.58 44.15 54951.90 88888.00 2012-04-23 09:23:26.250 114 12542.48 44.15 54951.90 88888.00 2012-04-23 09:23:26.375 114 12542.45 44.12 54951.85 88888.00 2012-04-23 09:23:26.500 114 12542.48 44.12 54951.85 88888.00 2012-04-23 09:23:26.625 114 12542.52 44.15 54951.82 88888.00 2012-04-23 09:23:26.750 114 12542.50 44.12 54951.82 88888.00 2012-04-23 09:23:26.875 114 12542.48 44.12 54951.82 88888.00 2012-04-23 09:23:27.000 114 12542.42 44.17 54951.85 88888.00 2012-04-23 09:23:27.125 114 12542.45 44.17 54951.85 88888.00 2012-04-23 09:23:27.250 114 12542.42 44.17 54951.85 88888.00 2012-04-23 09:23:27.375 114 12542.42 44.17 54951.82 88888.00 2012-04-23 09:23:27.500 114 12542.42 44.17 54951.80 88888.00 2012-04-23 09:23:27.625 114 12542.42 44.17 54951.80 88888.00 2012-04-23 09:23:27.750 114 12542.48 44.17 54951.88 88888.00 2012-04-23 09:23:27.875 114 12542.48 44.17 54951.88 88888.00 2012-04-23 09:23:28.000 114 12542.45 44.17 54951.85 88888.00 2012-04-23 09:23:28.125 114 12542.50 44.15 54951.82 88888.00 2012-04-23 09:23:28.250 114 12542.58 44.12 54951.82 88888.00 2012-04-23 09:23:28.375 114 12542.60 44.15 54951.82 88888.00 2012-04-23 09:23:28.500 114 12542.52 44.17 54951.82 88888.00 2012-04-23 09:23:28.625 114 12542.48 44.15 54951.78 88888.00 2012-04-23 09:23:28.750 114 12542.48 44.15 54951.80 88888.00 2012-04-23 09:23:28.875 114 12542.55 44.20 54951.80 88888.00 2012-04-23 09:23:29.000 114 12542.55 44.17 54951.82 88888.00 2012-04-23 09:23:29.125 114 12542.50 44.15 54951.82 88888.00 2012-04-23 09:23:29.250 114 12542.48 44.15 54951.80 88888.00 2012-04-23 09:23:29.375 114 12542.50 44.17 54951.80 88888.00 2012-04-23 09:23:29.500 114 12542.50 44.23 54951.80 88888.00 2012-04-23 09:23:29.625 114 12542.52 44.20 54951.82 88888.00 2012-04-23 09:23:29.750 114 12542.50 44.17 54951.80 88888.00 2012-04-23 09:23:29.875 114 12542.45 44.15 54951.80 88888.00 2012-04-23 09:23:30.000 114 12542.50 44.17 54951.78 88888.00 2012-04-23 09:23:30.125 114 12542.50 44.20 54951.75 88888.00 2012-04-23 09:23:30.250 114 12542.45 44.20 54951.80 88888.00 2012-04-23 09:23:30.375 114 12542.50 44.17 54951.78 88888.00 2012-04-23 09:23:30.500 114 12542.45 44.17 54951.75 88888.00 2012-04-23 09:23:30.625 114 12542.42 44.17 54951.78 88888.00 2012-04-23 09:23:30.750 114 12542.45 44.15 54951.78 88888.00 2012-04-23 09:23:30.875 114 12542.45 44.20 54951.80 88888.00 2012-04-23 09:23:31.000 114 12542.50 44.20 54951.78 88888.00 2012-04-23 09:23:31.125 114 12542.52 44.20 54951.78 88888.00 2012-04-23 09:23:31.250 114 12542.52 44.15 54951.78 88888.00 2012-04-23 09:23:31.375 114 12542.55 44.15 54951.78 88888.00 2012-04-23 09:23:31.500 114 12542.52 44.15 54951.78 88888.00 2012-04-23 09:23:31.625 114 12542.55 44.15 54951.78 88888.00 2012-04-23 09:23:31.750 114 12542.55 44.17 54951.78 88888.00 2012-04-23 09:23:31.875 114 12542.55 44.17 54951.78 88888.00 2012-04-23 09:23:32.000 114 12542.52 44.20 54951.75 88888.00 2012-04-23 09:23:32.125 114 12542.55 44.25 54951.78 88888.00 2012-04-23 09:23:32.250 114 12542.58 44.23 54951.78 88888.00 2012-04-23 09:23:32.375 114 12542.62 44.23 54951.72 88888.00 2012-04-23 09:23:32.500 114 12542.65 44.23 54951.78 88888.00 2012-04-23 09:23:32.625 114 12542.60 44.23 54951.80 88888.00 2012-04-23 09:23:32.750 114 12542.55 44.25 54951.80 88888.00 2012-04-23 09:23:32.875 114 12542.55 44.23 54951.78 88888.00 2012-04-23 09:23:33.000 114 12542.55 44.20 54951.72 88888.00 2012-04-23 09:23:33.125 114 12542.50 44.17 54951.72 88888.00 2012-04-23 09:23:33.250 114 12542.48 44.20 54951.78 88888.00 2012-04-23 09:23:33.375 114 12542.50 44.23 54951.80 88888.00 2012-04-23 09:23:33.500 114 12542.50 44.25 54951.80 88888.00 2012-04-23 09:23:33.625 114 12542.48 44.25 54951.75 88888.00 2012-04-23 09:23:33.750 114 12542.55 44.25 54951.78 88888.00 2012-04-23 09:23:33.875 114 12542.55 44.27 54951.78 88888.00 2012-04-23 09:23:34.000 114 12542.52 44.23 54951.78 88888.00 2012-04-23 09:23:34.125 114 12542.55 44.25 54951.75 88888.00 2012-04-23 09:23:34.250 114 12542.58 44.23 54951.75 88888.00 2012-04-23 09:23:34.375 114 12542.62 44.25 54951.75 88888.00 2012-04-23 09:23:34.500 114 12542.65 44.25 54951.75 88888.00 2012-04-23 09:23:34.625 114 12542.62 44.23 54951.75 88888.00 2012-04-23 09:23:34.750 114 12542.62 44.25 54951.75 88888.00 2012-04-23 09:23:34.875 114 12542.62 44.25 54951.75 88888.00 2012-04-23 09:23:35.000 114 12542.65 44.25 54951.72 88888.00 2012-04-23 09:23:35.125 114 12542.67 44.20 54951.72 88888.00 2012-04-23 09:23:35.250 114 12542.65 44.20 54951.75 88888.00 2012-04-23 09:23:35.375 114 12542.62 44.23 54951.72 88888.00 2012-04-23 09:23:35.500 114 12542.58 44.25 54951.75 88888.00 2012-04-23 09:23:35.625 114 12542.58 44.27 54951.78 88888.00 2012-04-23 09:23:35.750 114 12542.55 44.27 54951.75 88888.00 2012-04-23 09:23:35.875 114 12542.55 44.27 54951.75 88888.00 2012-04-23 09:23:36.000 114 12542.60 44.27 54951.75 88888.00 2012-04-23 09:23:36.125 114 12542.58 44.27 54951.75 88888.00 2012-04-23 09:23:36.250 114 12542.58 44.27 54951.78 88888.00 2012-04-23 09:23:36.375 114 12542.65 44.27 54951.72 88888.00 2012-04-23 09:23:36.500 114 12542.62 44.30 54951.75 88888.00 2012-04-23 09:23:36.625 114 12542.55 44.30 54951.75 88888.00 2012-04-23 09:23:36.750 114 12542.52 44.27 54951.75 88888.00 2012-04-23 09:23:36.875 114 12542.60 44.25 54951.72 88888.00 2012-04-23 09:23:37.000 114 12542.60 44.30 54951.72 88888.00 2012-04-23 09:23:37.125 114 12542.62 44.33 54951.75 88888.00 2012-04-23 09:23:37.250 114 12542.62 44.27 54951.75 88888.00 2012-04-23 09:23:37.375 114 12542.65 44.25 54951.72 88888.00 2012-04-23 09:23:37.500 114 12542.70 44.27 54951.72 88888.00 2012-04-23 09:23:37.625 114 12542.73 44.30 54951.70 88888.00 2012-04-23 09:23:37.750 114 12542.67 44.33 54951.68 88888.00 2012-04-23 09:23:37.875 114 12542.62 44.33 54951.68 88888.00 2012-04-23 09:23:38.000 114 12542.60 44.33 54951.68 88888.00 2012-04-23 09:23:38.125 114 12542.67 44.27 54951.70 88888.00 2012-04-23 09:23:38.250 114 12542.65 44.30 54951.70 88888.00 2012-04-23 09:23:38.375 114 12542.65 44.27 54951.65 88888.00 2012-04-23 09:23:38.500 114 12542.60 44.30 54951.65 88888.00 2012-04-23 09:23:38.625 114 12542.58 44.30 54951.68 88888.00 2012-04-23 09:23:38.750 114 12542.65 44.30 54951.65 88888.00 2012-04-23 09:23:38.875 114 12542.60 44.27 54951.65 88888.00 2012-04-23 09:23:39.000 114 12542.55 44.30 54951.62 88888.00 2012-04-23 09:23:39.125 114 12542.60 44.30 54951.68 88888.00 2012-04-23 09:23:39.250 114 12542.65 44.30 54951.68 88888.00 2012-04-23 09:23:39.375 114 12542.67 44.30 54951.68 88888.00 2012-04-23 09:23:39.500 114 12542.73 44.33 54951.65 88888.00 2012-04-23 09:23:39.625 114 12542.75 44.33 54951.65 88888.00 2012-04-23 09:23:39.750 114 12542.73 44.35 54951.65 88888.00 2012-04-23 09:23:39.875 114 12542.75 44.38 54951.68 88888.00 2012-04-23 09:23:40.000 114 12542.73 44.38 54951.65 88888.00 2012-04-23 09:23:40.125 114 12542.70 44.35 54951.68 88888.00 2012-04-23 09:23:40.250 114 12542.65 44.35 54951.68 88888.00 2012-04-23 09:23:40.375 114 12542.62 44.38 54951.68 88888.00 2012-04-23 09:23:40.500 114 12542.62 44.38 54951.65 88888.00 2012-04-23 09:23:40.625 114 12542.67 44.38 54951.62 88888.00 2012-04-23 09:23:40.750 114 12542.67 44.38 54951.62 88888.00 2012-04-23 09:23:40.875 114 12542.65 44.35 54951.62 88888.00 2012-04-23 09:23:41.000 114 12542.67 44.35 54951.60 88888.00 2012-04-23 09:23:41.125 114 12542.67 44.35 54951.60 88888.00 2012-04-23 09:23:41.250 114 12542.67 44.33 54951.62 88888.00 2012-04-23 09:23:41.375 114 12542.67 44.35 54951.62 88888.00 2012-04-23 09:23:41.500 114 12542.65 44.35 54951.62 88888.00 2012-04-23 09:23:41.625 114 12542.67 44.40 54951.62 88888.00 2012-04-23 09:23:41.750 114 12542.70 44.40 54951.60 88888.00 2012-04-23 09:23:41.875 114 12542.73 44.42 54951.62 88888.00 2012-04-23 09:23:42.000 114 12542.77 44.42 54951.60 88888.00 2012-04-23 09:23:42.125 114 12542.73 44.42 54951.60 88888.00 2012-04-23 09:23:42.250 114 12542.70 44.38 54951.57 88888.00 2012-04-23 09:23:42.375 114 12542.67 44.35 54951.57 88888.00 2012-04-23 09:23:42.500 114 12542.67 44.35 54951.60 88888.00 2012-04-23 09:23:42.625 114 12542.73 44.38 54951.60 88888.00 2012-04-23 09:23:42.750 114 12542.73 44.38 54951.57 88888.00 2012-04-23 09:23:42.875 114 12542.70 44.40 54951.57 88888.00 2012-04-23 09:23:43.000 114 12542.67 44.40 54951.60 88888.00 2012-04-23 09:23:43.125 114 12542.75 44.38 54951.60 88888.00 2012-04-23 09:23:43.250 114 12542.73 44.38 54951.60 88888.00 2012-04-23 09:23:43.375 114 12542.70 44.40 54951.60 88888.00 2012-04-23 09:23:43.500 114 12542.62 44.40 54951.55 88888.00 2012-04-23 09:23:43.625 114 12542.70 44.40 54951.57 88888.00 2012-04-23 09:23:43.750 114 12542.70 44.45 54951.57 88888.00 2012-04-23 09:23:43.875 114 12542.70 44.42 54951.62 88888.00 2012-04-23 09:23:44.000 114 12542.67 44.42 54951.57 88888.00 2012-04-23 09:23:44.125 114 12542.73 44.42 54951.60 88888.00 2012-04-23 09:23:44.250 114 12542.70 44.42 54951.60 88888.00 2012-04-23 09:23:44.375 114 12542.70 44.42 54951.60 88888.00 2012-04-23 09:23:44.500 114 12542.70 44.45 54951.60 88888.00 2012-04-23 09:23:44.625 114 12542.65 44.42 54951.60 88888.00 2012-04-23 09:23:44.750 114 12542.70 44.42 54951.60 88888.00 2012-04-23 09:23:44.875 114 12542.70 44.42 54951.60 88888.00 2012-04-23 09:23:45.000 114 12542.60 44.45 54951.57 88888.00 2012-04-23 09:23:45.125 114 12542.60 44.45 54951.57 88888.00 2012-04-23 09:23:45.250 114 12542.58 44.42 54951.57 88888.00 2012-04-23 09:23:45.375 114 12542.58 44.45 54951.57 88888.00 2012-04-23 09:23:45.500 114 12542.55 44.45 54951.57 88888.00 2012-04-23 09:23:45.625 114 12542.55 44.42 54951.55 88888.00 2012-04-23 09:23:45.750 114 12542.58 44.42 54951.57 88888.00 2012-04-23 09:23:45.875 114 12542.62 44.45 54951.57 88888.00 2012-04-23 09:23:46.000 114 12542.62 44.48 54951.57 88888.00 2012-04-23 09:23:46.125 114 12542.60 44.48 54951.55 88888.00 2012-04-23 09:23:46.250 114 12542.60 44.50 54951.55 88888.00 2012-04-23 09:23:46.375 114 12542.67 44.50 54951.55 88888.00 2012-04-23 09:23:46.500 114 12542.65 44.48 54951.55 88888.00 2012-04-23 09:23:46.625 114 12542.65 44.42 54951.55 88888.00 2012-04-23 09:23:46.750 114 12542.73 44.45 54951.55 88888.00 2012-04-23 09:23:46.875 114 12542.75 44.45 54951.55 88888.00 2012-04-23 09:23:47.000 114 12542.70 44.45 54951.55 88888.00 2012-04-23 09:23:47.125 114 12542.70 44.50 54951.55 88888.00 2012-04-23 09:23:47.250 114 12542.73 44.48 54951.57 88888.00 2012-04-23 09:23:47.375 114 12542.75 44.48 54951.55 88888.00 2012-04-23 09:23:47.500 114 12542.75 44.48 54951.53 88888.00 2012-04-23 09:23:47.625 114 12542.80 44.50 54951.53 88888.00 2012-04-23 09:23:47.750 114 12542.83 44.48 54951.53 88888.00 2012-04-23 09:23:47.875 114 12542.75 44.48 54951.53 88888.00 2012-04-23 09:23:48.000 114 12542.73 44.50 54951.55 88888.00 2012-04-23 09:23:48.125 114 12542.75 44.52 54951.57 88888.00 2012-04-23 09:23:48.250 114 12542.70 44.50 54951.53 88888.00 2012-04-23 09:23:48.375 114 12542.73 44.52 54951.53 88888.00 2012-04-23 09:23:48.500 114 12542.80 44.50 54951.53 88888.00 2012-04-23 09:23:48.625 114 12542.83 44.48 54951.53 88888.00 2012-04-23 09:23:48.750 114 12542.80 44.48 54951.53 88888.00 2012-04-23 09:23:48.875 114 12542.75 44.48 54951.53 88888.00 2012-04-23 09:23:49.000 114 12542.73 44.50 54951.47 88888.00 2012-04-23 09:23:49.125 114 12542.73 44.50 54951.50 88888.00 2012-04-23 09:23:49.250 114 12542.77 44.48 54951.47 88888.00 2012-04-23 09:23:49.375 114 12542.77 44.45 54951.45 88888.00 2012-04-23 09:23:49.500 114 12542.70 44.48 54951.47 88888.00 2012-04-23 09:23:49.625 114 12542.77 44.50 54951.47 88888.00 2012-04-23 09:23:49.750 114 12542.85 44.52 54951.47 88888.00 2012-04-23 09:23:49.875 114 12542.83 44.52 54951.50 88888.00 2012-04-23 09:23:50.000 114 12542.80 44.50 54951.47 88888.00 2012-04-23 09:23:50.125 114 12542.83 44.48 54951.47 88888.00 2012-04-23 09:23:50.250 114 12542.85 44.50 54951.45 88888.00 2012-04-23 09:23:50.375 114 12542.85 44.50 54951.45 88888.00 2012-04-23 09:23:50.500 114 12542.83 44.50 54951.45 88888.00 2012-04-23 09:23:50.625 114 12542.80 44.52 54951.45 88888.00 2012-04-23 09:23:50.750 114 12542.80 44.52 54951.47 88888.00 2012-04-23 09:23:50.875 114 12542.75 44.52 54951.50 88888.00 2012-04-23 09:23:51.000 114 12542.75 44.48 54951.47 88888.00 2012-04-23 09:23:51.125 114 12542.80 44.50 54951.45 88888.00 2012-04-23 09:23:51.250 114 12542.83 44.50 54951.47 88888.00 2012-04-23 09:23:51.375 114 12542.85 44.55 54951.47 88888.00 2012-04-23 09:23:51.500 114 12542.83 44.58 54951.45 88888.00 2012-04-23 09:23:51.625 114 12542.83 44.55 54951.45 88888.00 2012-04-23 09:23:51.750 114 12542.83 44.52 54951.47 88888.00 2012-04-23 09:23:51.875 114 12542.85 44.55 54951.47 88888.00 2012-04-23 09:23:52.000 114 12542.85 44.52 54951.47 88888.00 2012-04-23 09:23:52.125 114 12542.80 44.52 54951.47 88888.00 2012-04-23 09:23:52.250 114 12542.80 44.50 54951.47 88888.00 2012-04-23 09:23:52.375 114 12542.83 44.52 54951.47 88888.00 2012-04-23 09:23:52.500 114 12542.85 44.55 54951.50 88888.00 2012-04-23 09:23:52.625 114 12542.80 44.58 54951.47 88888.00 2012-04-23 09:23:52.750 114 12542.75 44.60 54951.53 88888.00 2012-04-23 09:23:52.875 114 12542.83 44.60 54951.53 88888.00 2012-04-23 09:23:53.000 114 12542.92 44.58 54951.47 88888.00 2012-04-23 09:23:53.125 114 12542.92 44.58 54951.50 88888.00 2012-04-23 09:23:53.250 114 12542.85 44.55 54951.53 88888.00 2012-04-23 09:23:53.375 114 12542.83 44.55 54951.50 88888.00 2012-04-23 09:23:53.500 114 12542.83 44.58 54951.50 88888.00 2012-04-23 09:23:53.625 114 12542.88 44.60 54951.47 88888.00 2012-04-23 09:23:53.750 114 12542.85 44.55 54951.45 88888.00 2012-04-23 09:23:53.875 114 12542.83 44.58 54951.45 88888.00 2012-04-23 09:23:54.000 114 12542.80 44.52 54951.45 88888.00 2012-04-23 09:23:54.125 114 12542.80 44.55 54951.45 88888.00 2012-04-23 09:23:54.250 114 12542.80 44.58 54951.43 88888.00 2012-04-23 09:23:54.375 114 12542.83 44.62 54951.45 88888.00 2012-04-23 09:23:54.500 114 12542.85 44.62 54951.45 88888.00 2012-04-23 09:23:54.625 114 12542.90 44.60 54951.45 88888.00 2012-04-23 09:23:54.750 114 12542.92 44.62 54951.43 88888.00 2012-04-23 09:23:54.875 114 12542.92 44.62 54951.43 88888.00 2012-04-23 09:23:55.000 114 12542.95 44.62 54951.40 88888.00 2012-04-23 09:23:55.125 114 12542.92 44.62 54951.43 88888.00 2012-04-23 09:23:55.250 114 12542.88 44.58 54951.43 88888.00 2012-04-23 09:23:55.375 114 12542.83 44.60 54951.43 88888.00 2012-04-23 09:23:55.500 114 12542.83 44.60 54951.40 88888.00 2012-04-23 09:23:55.625 114 12542.83 44.60 54951.40 88888.00 2012-04-23 09:23:55.750 114 12542.83 44.65 54951.45 88888.00 2012-04-23 09:23:55.875 114 12542.88 44.67 54951.43 88888.00 2012-04-23 09:23:56.000 114 12542.92 44.65 54951.40 88888.00 2012-04-23 09:23:56.125 114 12542.85 44.62 54951.40 88888.00 2012-04-23 09:23:56.250 114 12542.85 44.62 54951.40 88888.00 2012-04-23 09:23:56.375 114 12542.90 44.62 54951.40 88888.00 2012-04-23 09:23:56.500 114 12542.92 44.65 54951.38 88888.00 2012-04-23 09:23:56.625 114 12542.95 44.62 54951.38 88888.00 2012-04-23 09:23:56.750 114 12542.92 44.62 54951.40 88888.00 2012-04-23 09:23:56.875 114 12542.92 44.62 54951.38 88888.00 2012-04-23 09:23:57.000 114 12543.00 44.62 54951.38 88888.00 2012-04-23 09:23:57.125 114 12543.02 44.62 54951.40 88888.00 2012-04-23 09:23:57.250 114 12542.98 44.65 54951.43 88888.00 2012-04-23 09:23:57.375 114 12542.90 44.67 54951.40 88888.00 2012-04-23 09:23:57.500 114 12542.85 44.65 54951.40 88888.00 2012-04-23 09:23:57.625 114 12542.83 44.65 54951.43 88888.00 2012-04-23 09:23:57.750 114 12542.85 44.65 54951.40 88888.00 2012-04-23 09:23:57.875 114 12542.90 44.65 54951.40 88888.00 2012-04-23 09:23:58.000 114 12542.88 44.65 54951.38 88888.00 2012-04-23 09:23:58.125 114 12542.80 44.65 54951.40 88888.00 2012-04-23 09:23:58.250 114 12542.83 44.65 54951.40 88888.00 2012-04-23 09:23:58.375 114 12542.88 44.65 54951.38 88888.00 2012-04-23 09:23:58.500 114 12542.88 44.67 54951.43 88888.00 2012-04-23 09:23:58.625 114 12542.85 44.70 54951.43 88888.00 2012-04-23 09:23:58.750 114 12542.90 44.70 54951.40 88888.00 2012-04-23 09:23:58.875 114 12542.95 44.67 54951.40 88888.00 2012-04-23 09:23:59.000 114 12543.00 44.67 54951.38 88888.00 2012-04-23 09:23:59.125 114 12543.00 44.70 54951.40 88888.00 2012-04-23 09:23:59.250 114 12542.98 44.67 54951.40 88888.00 2012-04-23 09:23:59.375 114 12543.00 44.70 54951.40 88888.00 2012-04-23 09:23:59.500 114 12543.05 44.67 54951.40 88888.00 2012-04-23 09:23:59.625 114 12543.02 44.70 54951.38 88888.00 2012-04-23 09:23:59.750 114 12543.02 44.70 54951.40 88888.00 2012-04-23 09:23:59.875 114 12543.10 44.73 54951.38 88888.00 2012-04-23 09:24:00.000 114 12543.08 44.73 54951.35 88888.00 2012-04-23 09:24:00.125 114 12543.02 44.73 54951.38 88888.00 2012-04-23 09:24:00.250 114 12542.92 44.73 54951.35 88888.00 2012-04-23 09:24:00.375 114 12542.95 44.73 54951.38 88888.00 2012-04-23 09:24:00.500 114 12543.02 44.73 54951.35 88888.00 2012-04-23 09:24:00.625 114 12543.10 44.70 54951.32 88888.00 2012-04-23 09:24:00.750 114 12543.08 44.67 54951.32 88888.00 2012-04-23 09:24:00.875 114 12543.08 44.67 54951.38 88888.00 2012-04-23 09:24:01.000 114 12543.10 44.67 54951.38 88888.00 2012-04-23 09:24:01.125 114 12543.02 44.70 54951.35 88888.00 2012-04-23 09:24:01.250 114 12543.00 44.73 54951.35 88888.00 2012-04-23 09:24:01.375 114 12543.02 44.75 54951.38 88888.00 2012-04-23 09:24:01.500 114 12543.05 44.70 54951.40 88888.00 2012-04-23 09:24:01.625 114 12543.02 44.73 54951.35 88888.00 2012-04-23 09:24:01.750 114 12543.05 44.73 54951.32 88888.00 2012-04-23 09:24:01.875 114 12543.10 44.73 54951.32 88888.00 2012-04-23 09:24:02.000 114 12543.10 44.75 54951.38 88888.00 2012-04-23 09:24:02.125 114 12543.12 44.75 54951.38 88888.00 2012-04-23 09:24:02.250 114 12543.05 44.75 54951.38 88888.00 2012-04-23 09:24:02.375 114 12543.00 44.73 54951.38 88888.00 2012-04-23 09:24:02.500 114 12543.00 44.73 54951.38 88888.00 2012-04-23 09:24:02.625 114 12543.08 44.75 54951.38 88888.00 2012-04-23 09:24:02.750 114 12543.08 44.75 54951.35 88888.00 2012-04-23 09:24:02.875 114 12543.05 44.73 54951.32 88888.00 2012-04-23 09:24:03.000 114 12543.05 44.73 54951.30 88888.00 2012-04-23 09:24:03.125 114 12543.08 44.75 54951.35 88888.00 2012-04-23 09:24:03.250 114 12543.02 44.75 54951.35 88888.00 2012-04-23 09:24:03.375 114 12543.00 44.77 54951.35 88888.00 2012-04-23 09:24:03.500 114 12543.00 44.80 54951.35 88888.00 2012-04-23 09:24:03.625 114 12542.98 44.77 54951.32 88888.00 2012-04-23 09:24:03.750 114 12543.08 44.77 54951.35 88888.00 2012-04-23 09:24:03.875 114 12543.15 44.77 54951.35 88888.00 2012-04-23 09:24:04.000 114 12543.15 44.77 54951.32 88888.00 2012-04-23 09:24:04.125 114 12543.08 44.77 54951.32 88888.00 2012-04-23 09:24:04.250 114 12543.05 44.77 54951.32 88888.00 2012-04-23 09:24:04.375 114 12543.05 44.77 54951.30 88888.00 2012-04-23 09:24:04.500 114 12543.08 44.80 54951.32 88888.00 2012-04-23 09:24:04.625 114 12543.10 44.80 54951.32 88888.00 2012-04-23 09:24:04.750 114 12543.08 44.80 54951.32 88888.00 2012-04-23 09:24:04.875 114 12543.15 44.77 54951.35 88888.00 2012-04-23 09:24:05.000 114 12543.20 44.80 54951.30 88888.00 2012-04-23 09:24:05.125 114 12543.12 44.77 54951.30 88888.00 2012-04-23 09:24:05.250 114 12543.05 44.77 54951.32 88888.00 2012-04-23 09:24:05.375 114 12543.20 44.80 54951.30 88888.00 2012-04-23 09:24:05.500 114 12543.27 44.80 54951.32 88888.00 2012-04-23 09:24:05.625 114 12543.20 44.80 54951.32 88888.00 2012-04-23 09:24:05.750 114 12543.17 44.80 54951.30 88888.00 2012-04-23 09:24:05.875 114 12543.17 44.83 54951.30 88888.00 2012-04-23 09:24:06.000 114 12543.15 44.80 54951.30 88888.00 2012-04-23 09:24:06.125 114 12543.15 44.80 54951.32 88888.00 2012-04-23 09:24:06.250 114 12543.17 44.85 54951.38 88888.00 2012-04-23 09:24:06.375 114 12543.17 44.83 54951.35 88888.00 2012-04-23 09:24:06.500 114 12543.12 44.85 54951.30 88888.00 2012-04-23 09:24:06.625 114 12543.15 44.83 54951.32 88888.00 2012-04-23 09:24:06.750 114 12543.15 44.80 54951.30 88888.00 2012-04-23 09:24:06.875 114 12543.17 44.83 54951.30 88888.00 2012-04-23 09:24:07.000 114 12543.20 44.83 54951.30 88888.00 2012-04-23 09:24:07.125 114 12543.20 44.85 54951.30 88888.00 2012-04-23 09:24:07.250 114 12543.15 44.83 54951.30 88888.00 2012-04-23 09:24:07.375 114 12543.15 44.83 54951.28 88888.00 2012-04-23 09:24:07.500 114 12543.15 44.83 54951.28 88888.00 2012-04-23 09:24:07.625 114 12543.15 44.80 54951.28 88888.00 2012-04-23 09:24:07.750 114 12543.17 44.83 54951.28 88888.00 2012-04-23 09:24:07.875 114 12543.15 44.83 54951.28 88888.00 2012-04-23 09:24:08.000 114 12543.12 44.83 54951.28 88888.00 2012-04-23 09:24:08.125 114 12543.10 44.85 54951.32 88888.00 2012-04-23 09:24:08.250 114 12543.10 44.88 54951.30 88888.00 2012-04-23 09:24:08.375 114 12543.15 44.85 54951.28 88888.00 2012-04-23 09:24:08.500 114 12543.15 44.83 54951.28 88888.00 2012-04-23 09:24:08.625 114 12543.12 44.83 54951.30 88888.00 2012-04-23 09:24:08.750 114 12543.15 44.88 54951.30 88888.00 2012-04-23 09:24:08.875 114 12543.15 44.88 54951.30 88888.00 2012-04-23 09:24:09.000 114 12543.08 44.88 54951.28 88888.00 2012-04-23 09:24:09.125 114 12543.05 44.85 54951.28 88888.00 2012-04-23 09:24:09.250 114 12543.00 44.85 54951.28 88888.00 2012-04-23 09:24:09.375 114 12543.05 44.88 54951.30 88888.00 2012-04-23 09:24:09.500 114 12543.05 44.90 54951.30 88888.00 2012-04-23 09:24:09.625 114 12543.05 44.92 54951.30 88888.00 2012-04-23 09:24:09.750 114 12543.10 44.92 54951.25 88888.00 2012-04-23 09:24:09.875 114 12543.08 44.90 54951.25 88888.00 2012-04-23 09:24:10.000 114 12543.02 44.90 54951.25 88888.00 2012-04-23 09:24:10.125 114 12543.05 44.92 54951.28 88888.00 2012-04-23 09:24:10.250 114 12543.10 44.90 54951.25 88888.00 2012-04-23 09:24:10.375 114 12543.10 44.88 54951.25 88888.00 2012-04-23 09:24:10.500 114 12543.10 44.90 54951.25 88888.00 2012-04-23 09:24:10.625 114 12543.12 44.90 54951.28 88888.00 2012-04-23 09:24:10.750 114 12543.10 44.88 54951.25 88888.00 2012-04-23 09:24:10.875 114 12543.08 44.92 54951.25 88888.00 2012-04-23 09:24:11.000 114 12543.08 44.90 54951.28 88888.00 2012-04-23 09:24:11.125 114 12543.12 44.90 54951.28 88888.00 2012-04-23 09:24:11.250 114 12543.17 44.90 54951.30 88888.00 2012-04-23 09:24:11.375 114 12543.20 44.92 54951.25 88888.00 2012-04-23 09:24:11.500 114 12543.15 44.90 54951.25 88888.00 2012-04-23 09:24:11.625 114 12543.20 44.90 54951.25 88888.00 2012-04-23 09:24:11.750 114 12543.20 44.90 54951.25 88888.00 2012-04-23 09:24:11.875 114 12543.17 44.90 54951.25 88888.00 2012-04-23 09:24:12.000 114 12543.12 44.92 54951.25 88888.00 2012-04-23 09:24:12.125 114 12543.12 44.90 54951.25 88888.00 2012-04-23 09:24:12.250 114 12543.12 44.92 54951.25 88888.00 2012-04-23 09:24:12.375 114 12543.15 44.92 54951.25 88888.00 2012-04-23 09:24:12.500 114 12543.12 44.90 54951.25 88888.00 2012-04-23 09:24:12.625 114 12543.17 44.92 54951.25 88888.00 2012-04-23 09:24:12.750 114 12543.17 44.98 54951.25 88888.00 2012-04-23 09:24:12.875 114 12543.12 44.92 54951.22 88888.00 2012-04-23 09:24:13.000 114 12543.20 44.92 54951.22 88888.00 2012-04-23 09:24:13.125 114 12543.25 44.92 54951.25 88888.00 2012-04-23 09:24:13.250 114 12543.20 44.92 54951.22 88888.00 2012-04-23 09:24:13.375 114 12543.20 44.95 54951.20 88888.00 2012-04-23 09:24:13.500 114 12543.23 44.92 54951.22 88888.00 2012-04-23 09:24:13.625 114 12543.27 44.95 54951.22 88888.00 2012-04-23 09:24:13.750 114 12543.27 44.95 54951.22 88888.00 2012-04-23 09:24:13.875 114 12543.20 44.95 54951.20 88888.00 2012-04-23 09:24:14.000 114 12543.17 44.92 54951.20 88888.00 2012-04-23 09:24:14.125 114 12543.20 44.95 54951.22 88888.00 2012-04-23 09:24:14.250 114 12543.25 44.92 54951.22 88888.00 2012-04-23 09:24:14.375 114 12543.30 44.95 54951.22 88888.00 2012-04-23 09:24:14.500 114 12543.35 44.98 54951.22 88888.00 2012-04-23 09:24:14.625 114 12543.30 44.98 54951.22 88888.00 2012-04-23 09:24:14.750 114 12543.23 44.95 54951.22 88888.00 2012-04-23 09:24:14.875 114 12543.23 44.95 54951.22 88888.00 2012-04-23 09:24:15.000 114 12543.27 44.95 54951.20 88888.00 2012-04-23 09:24:15.125 114 12543.33 44.98 54951.20 88888.00 2012-04-23 09:24:15.250 114 12543.33 45.00 54951.22 88888.00 2012-04-23 09:24:15.375 114 12543.33 44.98 54951.22 88888.00 2012-04-23 09:24:15.500 114 12543.35 44.98 54951.25 88888.00 2012-04-23 09:24:15.625 114 12543.35 44.95 54951.22 88888.00 2012-04-23 09:24:15.750 114 12543.33 44.95 54951.20 88888.00 2012-04-23 09:24:15.875 114 12543.33 44.92 54951.18 88888.00 2012-04-23 09:24:16.000 114 12543.35 44.95 54951.18 88888.00 2012-04-23 09:24:16.125 114 12543.30 44.95 54951.20 88888.00 2012-04-23 09:24:16.250 114 12543.33 44.98 54951.22 88888.00 2012-04-23 09:24:16.375 114 12543.40 44.98 54951.22 88888.00 2012-04-23 09:24:16.500 114 12543.35 44.98 54951.20 88888.00 2012-04-23 09:24:16.625 114 12543.35 45.00 54951.22 88888.00 2012-04-23 09:24:16.750 114 12543.30 44.98 54951.22 88888.00 2012-04-23 09:24:16.875 114 12543.23 44.98 54951.20 88888.00 2012-04-23 09:24:17.000 114 12543.23 44.98 54951.18 88888.00 2012-04-23 09:24:17.125 114 12543.33 45.00 54951.15 88888.00 2012-04-23 09:24:17.250 114 12543.38 44.98 54951.15 88888.00 2012-04-23 09:24:17.375 114 12543.35 44.98 54951.18 88888.00 2012-04-23 09:24:17.500 114 12543.27 44.95 54951.15 88888.00 2012-04-23 09:24:17.625 114 12543.30 44.95 54951.18 88888.00 2012-04-23 09:24:17.750 114 12543.33 44.95 54951.18 88888.00 2012-04-23 09:24:17.875 114 12543.33 45.00 54951.18 88888.00 2012-04-23 09:24:18.000 114 12543.35 44.98 54951.18 88888.00 2012-04-23 09:24:18.125 114 12543.38 44.95 54951.18 88888.00 2012-04-23 09:24:18.250 114 12543.40 44.95 54951.18 88888.00 2012-04-23 09:24:18.375 114 12543.35 44.98 54951.15 88888.00 2012-04-23 09:24:18.500 114 12543.27 44.98 54951.15 88888.00 2012-04-23 09:24:18.625 114 12543.30 45.00 54951.15 88888.00 2012-04-23 09:24:18.750 114 12543.40 45.02 54951.18 88888.00 2012-04-23 09:24:18.875 114 12543.45 45.00 54951.18 88888.00 2012-04-23 09:24:19.000 114 12543.42 45.00 54951.18 88888.00 2012-04-23 09:24:19.125 114 12543.35 45.00 54951.15 88888.00 2012-04-23 09:24:19.250 114 12543.27 45.00 54951.15 88888.00 2012-04-23 09:24:19.375 114 12543.33 45.02 54951.15 88888.00 2012-04-23 09:24:19.500 114 12543.35 45.02 54951.15 88888.00 2012-04-23 09:24:19.625 114 12543.33 45.02 54951.15 88888.00 2012-04-23 09:24:19.750 114 12543.30 45.02 54951.15 88888.00 2012-04-23 09:24:19.875 114 12543.38 45.00 54951.20 88888.00 2012-04-23 09:24:20.000 114 12543.38 45.02 54951.15 88888.00 2012-04-23 09:24:20.125 114 12543.38 45.02 54951.18 88888.00 2012-04-23 09:24:20.250 114 12543.30 45.02 54951.15 88888.00 2012-04-23 09:24:20.375 114 12543.33 45.02 54951.15 88888.00 2012-04-23 09:24:20.500 114 12543.40 45.05 54951.18 88888.00 2012-04-23 09:24:20.625 114 12543.40 45.00 54951.15 88888.00 2012-04-23 09:24:20.750 114 12543.40 45.00 54951.15 88888.00 2012-04-23 09:24:20.875 114 12543.40 45.05 54951.12 88888.00 2012-04-23 09:24:21.000 114 12543.38 45.02 54951.12 88888.00 2012-04-23 09:24:21.125 114 12543.40 45.00 54951.12 88888.00 2012-04-23 09:24:21.250 114 12543.38 45.02 54951.15 88888.00 2012-04-23 09:24:21.375 114 12543.40 45.02 54951.15 88888.00 2012-04-23 09:24:21.500 114 12543.45 45.05 54951.12 88888.00 2012-04-23 09:24:21.625 114 12543.48 45.02 54951.12 88888.00 2012-04-23 09:24:21.750 114 12543.42 45.00 54951.12 88888.00 2012-04-23 09:24:21.875 114 12543.48 45.02 54951.15 88888.00 2012-04-23 09:24:22.000 114 12543.50 45.02 54951.12 88888.00 2012-04-23 09:24:22.125 114 12543.50 45.02 54951.12 88888.00 2012-04-23 09:24:22.250 114 12543.45 45.02 54951.12 88888.00 2012-04-23 09:24:22.375 114 12543.45 45.05 54951.15 88888.00 2012-04-23 09:24:22.500 114 12543.38 45.08 54951.12 88888.00 2012-04-23 09:24:22.625 114 12543.35 45.02 54951.10 88888.00 2012-04-23 09:24:22.750 114 12543.42 45.02 54951.12 88888.00 2012-04-23 09:24:22.875 114 12543.45 45.05 54951.10 88888.00 2012-04-23 09:24:23.000 114 12543.45 45.05 54951.10 88888.00 2012-04-23 09:24:23.125 114 12543.48 45.02 54951.12 88888.00 2012-04-23 09:24:23.250 114 12543.48 45.02 54951.12 88888.00 2012-04-23 09:24:23.375 114 12543.48 45.02 54951.12 88888.00 2012-04-23 09:24:23.500 114 12543.48 45.02 54951.15 88888.00 2012-04-23 09:24:23.625 114 12543.40 45.00 54951.15 88888.00 2012-04-23 09:24:23.750 114 12543.38 45.00 54951.12 88888.00 2012-04-23 09:24:23.875 114 12543.40 45.02 54951.15 88888.00 2012-04-23 09:24:24.000 114 12543.42 45.05 54951.15 88888.00 2012-04-23 09:24:24.125 114 12543.38 45.02 54951.12 88888.00 2012-04-23 09:24:24.250 114 12543.35 45.00 54951.12 88888.00 2012-04-23 09:24:24.375 114 12543.42 45.00 54951.12 88888.00 2012-04-23 09:24:24.500 114 12543.48 45.02 54951.12 88888.00 2012-04-23 09:24:24.625 114 12543.52 45.02 54951.12 88888.00 2012-04-23 09:24:24.750 114 12543.52 45.02 54951.12 88888.00 2012-04-23 09:24:24.875 114 12543.55 45.02 54951.10 88888.00 2012-04-23 09:24:25.000 114 12543.50 45.00 54951.10 88888.00 2012-04-23 09:24:25.125 114 12543.52 45.02 54951.12 88888.00 2012-04-23 09:24:25.250 114 12543.95 45.05 54951.55 88888.00 2012-04-23 09:24:25.375 114 12543.95 45.05 54951.53 88888.00 2012-04-23 09:24:25.500 114 12544.00 45.05 54951.53 88888.00 2012-04-23 09:24:25.625 114 12544.02 45.05 54951.53 88888.00 2012-04-23 09:24:25.750 114 12543.98 45.02 54951.50 88888.00 2012-04-23 09:24:25.875 114 12543.95 45.02 54951.50 88888.00 2012-04-23 09:24:26.000 114 12543.98 45.05 54951.50 88888.00 2012-04-23 09:24:26.125 114 12543.98 45.00 54951.50 88888.00 2012-04-23 09:24:26.250 114 12543.55 45.02 54951.10 88888.00 2012-04-23 09:24:26.375 114 12543.58 45.05 54951.12 88888.00 2012-04-23 09:24:26.500 114 12543.48 45.05 54951.10 88888.00 2012-04-23 09:24:26.625 114 12543.45 45.02 54951.12 88888.00 2012-04-23 09:24:26.750 114 12543.48 45.02 54951.10 88888.00 2012-04-23 09:24:26.875 114 12543.58 45.02 54951.12 88888.00 2012-04-23 09:24:27.000 114 12543.58 45.05 54951.12 88888.00 2012-04-23 09:24:27.125 114 12543.55 45.05 54951.12 88888.00 2012-04-23 09:24:27.250 114 12543.52 45.05 54951.10 88888.00 2012-04-23 09:24:27.375 114 12543.55 45.10 54951.12 88888.00 2012-04-23 09:24:27.500 114 12543.50 45.08 54951.10 88888.00 2012-04-23 09:24:27.625 114 12543.45 45.05 54951.10 88888.00 2012-04-23 09:24:27.750 114 12543.50 45.02 54951.10 88888.00 2012-04-23 09:24:27.875 114 12543.55 45.02 54951.07 88888.00 2012-04-23 09:24:28.000 114 12543.58 45.05 54951.10 88888.00 2012-04-23 09:24:28.125 114 12543.60 45.08 54951.10 88888.00 2012-04-23 09:24:28.250 114 12543.50 45.05 54951.10 88888.00 2012-04-23 09:24:28.375 114 12543.50 45.05 54951.07 88888.00 2012-04-23 09:24:28.500 114 12543.52 45.05 54951.05 88888.00 2012-04-23 09:24:28.625 114 12543.55 45.02 54951.05 88888.00 2012-04-23 09:24:28.750 114 12543.60 45.02 54951.05 88888.00 2012-04-23 09:24:28.875 114 12543.60 45.02 54951.05 88888.00 2012-04-23 09:24:29.000 114 12543.62 45.02 54951.05 88888.00 2012-04-23 09:24:29.125 114 12543.62 45.05 54951.05 88888.00 2012-04-23 09:24:29.250 114 12543.62 45.02 54951.07 88888.00 2012-04-23 09:24:29.375 114 12543.67 45.02 54951.07 88888.00 2012-04-23 09:24:29.500 114 12543.65 45.02 54951.07 88888.00 2012-04-23 09:24:29.625 114 12543.65 45.05 54951.05 88888.00 2012-04-23 09:24:29.750 114 12543.65 45.05 54951.03 88888.00 2012-04-23 09:24:29.875 114 12543.67 45.05 54951.03 88888.00 2012-04-23 09:24:30.000 114 12543.60 45.02 54951.03 88888.00 2012-04-23 09:24:30.125 114 12543.60 45.02 54951.03 88888.00 2012-04-23 09:24:30.250 114 12543.58 45.08 54951.05 88888.00 2012-04-23 09:24:30.375 114 12543.55 45.10 54951.07 88888.00 2012-04-23 09:24:30.500 114 12543.58 45.10 54951.07 88888.00 2012-04-23 09:24:30.625 114 12543.65 45.08 54951.05 88888.00 2012-04-23 09:24:30.750 114 12543.65 45.08 54951.05 88888.00 2012-04-23 09:24:30.875 114 12543.60 45.08 54951.03 88888.00 2012-04-23 09:24:31.000 114 12543.67 45.08 54951.03 88888.00 2012-04-23 09:24:31.125 114 12543.67 45.08 54951.05 88888.00 2012-04-23 09:24:31.250 114 12543.70 45.05 54951.05 88888.00 2012-04-23 09:24:31.375 114 12543.70 45.05 54951.05 88888.00 2012-04-23 09:24:31.500 114 12543.67 45.08 54951.03 88888.00 2012-04-23 09:24:31.625 114 12543.67 45.05 54951.03 88888.00 2012-04-23 09:24:31.750 114 12543.65 45.08 54951.03 88888.00 2012-04-23 09:24:31.875 114 12543.67 45.08 54951.03 88888.00 2012-04-23 09:24:32.000 114 12543.62 45.05 54951.00 88888.00 2012-04-23 09:24:32.125 114 12543.62 45.08 54951.03 88888.00 2012-04-23 09:24:32.250 114 12543.58 45.08 54951.03 88888.00 2012-04-23 09:24:32.375 114 12543.52 45.08 54951.05 88888.00 2012-04-23 09:24:32.500 114 12543.55 45.10 54951.03 88888.00 2012-04-23 09:24:32.625 114 12543.60 45.08 54951.05 88888.00 2012-04-23 09:24:32.750 114 12543.65 45.05 54951.03 88888.00 2012-04-23 09:24:32.875 114 12543.73 45.10 54951.05 88888.00 2012-04-23 09:24:33.000 114 12543.75 45.12 54951.03 88888.00 2012-04-23 09:24:33.125 114 12543.75 45.10 54951.05 88888.00 2012-04-23 09:24:33.250 114 12543.70 45.05 54951.03 88888.00 2012-04-23 09:24:33.375 114 12543.75 45.05 54950.97 88888.00 2012-04-23 09:24:33.500 114 12543.73 45.08 54950.97 88888.00 2012-04-23 09:24:33.625 114 12543.75 45.10 54951.00 88888.00 2012-04-23 09:24:33.750 114 12543.75 45.10 54951.00 88888.00 2012-04-23 09:24:33.875 114 12543.75 45.08 54951.00 88888.00 2012-04-23 09:24:34.000 114 12543.73 45.10 54951.00 88888.00 2012-04-23 09:24:34.125 114 12543.75 45.12 54951.03 88888.00 2012-04-23 09:24:34.250 114 12543.70 45.10 54951.03 88888.00 2012-04-23 09:24:34.375 114 12543.70 45.05 54951.03 88888.00 2012-04-23 09:24:34.500 114 12543.73 45.05 54951.03 88888.00 2012-04-23 09:24:34.625 114 12543.67 45.10 54951.03 88888.00 2012-04-23 09:24:34.750 114 12543.62 45.10 54951.03 88888.00 2012-04-23 09:24:34.875 114 12543.67 45.10 54951.00 88888.00 2012-04-23 09:24:35.000 114 12543.73 45.08 54951.00 88888.00 2012-04-23 09:24:35.125 114 12543.70 45.08 54951.03 88888.00 2012-04-23 09:24:35.250 114 12543.67 45.05 54951.03 88888.00 2012-04-23 09:24:35.375 114 12543.67 45.05 54951.03 88888.00 2012-04-23 09:24:35.500 114 12543.73 45.08 54951.00 88888.00 2012-04-23 09:24:35.625 114 12543.73 45.05 54951.00 88888.00 2012-04-23 09:24:35.750 114 12543.70 45.02 54950.97 88888.00 2012-04-23 09:24:35.875 114 12543.67 45.05 54950.97 88888.00 2012-04-23 09:24:36.000 114 12543.70 45.08 54950.97 88888.00 2012-04-23 09:24:36.125 114 12543.73 45.08 54950.97 88888.00 2012-04-23 09:24:36.250 114 12543.73 45.08 54950.97 88888.00 2012-04-23 09:24:36.375 114 12543.70 45.08 54951.00 88888.00 2012-04-23 09:24:36.500 114 12543.70 45.08 54950.97 88888.00 2012-04-23 09:24:36.625 114 12543.75 45.08 54950.95 88888.00 2012-04-23 09:24:36.750 114 12543.75 45.05 54950.95 88888.00 2012-04-23 09:24:36.875 114 12543.77 45.05 54950.93 88888.00 2012-04-23 09:24:37.000 114 12543.77 45.08 54950.95 88888.00 2012-04-23 09:24:37.125 114 12543.73 45.08 54950.95 88888.00 2012-04-23 09:24:37.250 114 12543.62 45.08 54950.97 88888.00 2012-04-23 09:24:37.375 114 12543.75 45.10 54950.95 88888.00 2012-04-23 09:24:37.500 114 12543.75 45.12 54950.93 88888.00 2012-04-23 09:24:37.625 114 12543.73 45.12 54950.95 88888.00 2012-04-23 09:24:37.750 114 12543.70 45.05 54950.97 88888.00 2012-04-23 09:24:37.875 114 12543.77 45.08 54950.97 88888.00 2012-04-23 09:24:38.000 114 12543.77 45.10 54950.97 88888.00 2012-04-23 09:24:38.125 114 12543.73 45.10 54950.97 88888.00 2012-04-23 09:24:38.250 114 12543.70 45.10 54950.97 88888.00 2012-04-23 09:24:38.375 114 12543.70 45.10 54950.95 88888.00 2012-04-23 09:24:38.500 114 12543.67 45.10 54950.97 88888.00 2012-04-23 09:24:38.625 114 12543.65 45.12 54951.00 88888.00 2012-04-23 09:24:38.750 114 12543.73 45.12 54950.97 88888.00 2012-04-23 09:24:38.875 114 12543.75 45.12 54950.97 88888.00 2012-04-23 09:24:39.000 114 12543.70 45.10 54950.95 88888.00 2012-04-23 09:24:39.125 114 12543.75 45.10 54950.97 88888.00 2012-04-23 09:24:39.250 114 12543.73 45.10 54950.97 88888.00 2012-04-23 09:24:39.375 114 12543.73 45.10 54950.97 88888.00 2012-04-23 09:24:39.500 114 12543.77 45.12 54950.97 88888.00 2012-04-23 09:24:39.625 114 12543.88 45.15 54950.95 88888.00 2012-04-23 09:24:39.750 114 12543.80 45.10 54951.00 88888.00 2012-04-23 09:24:39.875 114 12543.73 45.10 54950.97 88888.00 2012-04-23 09:24:40.000 114 12543.70 45.05 54950.97 88888.00 2012-04-23 09:24:40.125 114 12543.75 45.08 54950.97 88888.00 2012-04-23 09:24:40.250 114 12543.83 45.08 54950.95 88888.00 2012-04-23 09:24:40.375 114 12543.88 45.12 54950.97 88888.00 2012-04-23 09:24:40.500 114 12543.83 45.12 54950.95 88888.00 2012-04-23 09:24:40.625 114 12543.80 45.12 54950.95 88888.00 2012-04-23 09:24:40.750 114 12543.85 45.10 54950.97 88888.00 2012-04-23 09:24:40.875 114 12543.85 45.08 54950.97 88888.00 2012-04-23 09:24:41.000 114 12543.88 45.08 54950.95 88888.00 2012-04-23 09:24:41.125 114 12543.90 45.10 54950.97 88888.00 2012-04-23 09:24:41.250 114 12543.95 45.12 54950.95 88888.00 2012-04-23 09:24:41.375 114 12543.95 45.10 54950.95 88888.00 2012-04-23 09:24:41.500 114 12543.92 45.10 54950.93 88888.00 2012-04-23 09:24:41.625 114 12543.92 45.10 54950.93 88888.00 2012-04-23 09:24:41.750 114 12543.90 45.12 54950.93 88888.00 2012-04-23 09:24:41.875 114 12543.90 45.12 54950.93 88888.00 2012-04-23 09:24:42.000 114 12543.88 45.12 54950.93 88888.00 2012-04-23 09:24:42.125 114 12543.88 45.10 54950.95 88888.00 2012-04-23 09:24:42.250 114 12543.90 45.05 54950.95 88888.00 2012-04-23 09:24:42.375 114 12543.95 45.05 54950.95 88888.00 2012-04-23 09:24:42.500 114 12543.90 45.10 54950.93 88888.00 2012-04-23 09:24:42.625 114 12543.88 45.12 54950.90 88888.00 2012-04-23 09:24:42.750 114 12543.88 45.10 54950.93 88888.00 2012-04-23 09:24:42.875 114 12543.90 45.10 54950.93 88888.00 2012-04-23 09:24:43.000 114 12543.92 45.10 54950.93 88888.00 2012-04-23 09:24:43.125 114 12543.92 45.08 54950.90 88888.00 2012-04-23 09:24:43.250 114 12543.85 45.08 54950.93 88888.00 2012-04-23 09:24:43.375 114 12543.85 45.05 54950.93 88888.00 2012-04-23 09:24:43.500 114 12543.90 45.08 54950.93 88888.00 2012-04-23 09:24:43.625 114 12543.98 45.10 54950.93 88888.00 2012-04-23 09:24:43.750 114 12543.98 45.12 54950.90 88888.00 2012-04-23 09:24:43.875 114 12544.00 45.10 54950.90 88888.00 2012-04-23 09:24:44.000 114 12543.98 45.12 54950.93 88888.00 2012-04-23 09:24:44.125 114 12543.95 45.12 54950.95 88888.00 2012-04-23 09:24:44.250 114 12543.90 45.10 54950.95 88888.00 2012-04-23 09:24:44.375 114 12543.95 45.10 54950.90 88888.00 2012-04-23 09:24:44.500 114 12543.98 45.12 54950.90 88888.00 2012-04-23 09:24:44.625 114 12544.00 45.15 54950.93 88888.00 2012-04-23 09:24:44.750 114 12544.00 45.12 54950.93 88888.00 2012-04-23 09:24:44.875 114 12543.98 45.12 54950.93 88888.00 2012-04-23 09:24:45.000 114 12543.92 45.10 54950.90 88888.00 2012-04-23 09:24:45.125 114 12543.90 45.12 54950.95 88888.00 2012-04-23 09:24:45.250 114 12543.92 45.12 54950.95 88888.00 2012-04-23 09:24:45.375 114 12543.98 45.12 54950.93 88888.00 2012-04-23 09:24:45.500 114 12543.98 45.10 54950.90 88888.00 2012-04-23 09:24:45.625 114 12543.92 45.10 54950.90 88888.00 2012-04-23 09:24:45.750 114 12543.92 45.10 54950.88 88888.00 2012-04-23 09:24:45.875 114 12543.98 45.12 54950.93 88888.00 2012-04-23 09:24:46.000 114 12543.98 45.08 54950.90 88888.00 2012-04-23 09:24:46.125 114 12543.92 45.05 54950.88 88888.00 2012-04-23 09:24:46.250 114 12543.85 45.02 54950.88 88888.00 2012-04-23 09:24:46.375 114 12543.95 45.02 54950.88 88888.00 2012-04-23 09:24:46.500 114 12543.95 45.08 54950.90 88888.00 2012-04-23 09:24:46.625 114 12544.00 45.05 54950.90 88888.00 2012-04-23 09:24:46.750 114 12544.00 45.05 54950.93 88888.00 2012-04-23 09:24:46.875 114 12544.00 45.05 54950.90 88888.00 2012-04-23 09:24:47.000 114 12543.95 45.02 54950.90 88888.00 2012-04-23 09:24:47.125 114 12543.92 45.00 54950.90 88888.00 2012-04-23 09:24:47.250 114 12543.92 45.02 54950.93 88888.00 2012-04-23 09:24:47.375 114 12544.02 45.02 54950.93 88888.00 2012-04-23 09:24:47.500 114 12544.02 45.05 54950.88 88888.00 2012-04-23 09:24:47.625 114 12543.95 45.05 54950.88 88888.00 2012-04-23 09:24:47.750 114 12543.92 45.05 54950.88 88888.00 2012-04-23 09:24:47.875 114 12543.98 45.05 54950.88 88888.00 2012-04-23 09:24:48.000 114 12544.02 45.05 54950.88 88888.00 2012-04-23 09:24:48.125 114 12544.00 45.05 54950.85 88888.00 2012-04-23 09:24:48.250 114 12544.00 45.08 54950.90 88888.00 2012-04-23 09:24:48.375 114 12544.00 45.05 54950.90 88888.00 2012-04-23 09:24:48.500 114 12543.98 45.05 54950.90 88888.00 2012-04-23 09:24:48.625 114 12543.98 45.02 54950.90 88888.00 2012-04-23 09:24:48.750 114 12543.95 45.08 54950.93 88888.00 2012-04-23 09:24:48.875 114 12544.02 45.08 54950.90 88888.00 2012-04-23 09:24:49.000 114 12544.08 45.05 54950.88 88888.00 2012-04-23 09:24:49.125 114 12544.02 45.00 54950.88 88888.00 2012-04-23 09:24:49.250 114 12543.95 45.00 54950.85 88888.00 2012-04-23 09:24:49.375 114 12543.98 45.05 54950.85 88888.00 2012-04-23 09:24:49.500 114 12544.02 45.05 54950.88 88888.00 2012-04-23 09:24:49.625 114 12544.10 45.00 54950.85 88888.00 2012-04-23 09:24:49.750 114 12544.12 45.02 54950.88 88888.00 2012-04-23 09:24:49.875 114 12544.10 45.02 54950.88 88888.00 2012-04-23 09:24:50.000 114 12544.00 45.00 54950.88 88888.00 2012-04-23 09:24:50.125 114 12544.02 45.05 54950.93 88888.00 2012-04-23 09:24:50.250 114 12544.02 45.02 54950.93 88888.00 2012-04-23 09:24:50.375 114 12544.02 45.02 54950.90 88888.00 2012-04-23 09:24:50.500 114 12544.00 45.02 54950.90 88888.00 2012-04-23 09:24:50.625 114 12544.05 45.02 54950.88 88888.00 2012-04-23 09:24:50.750 114 12544.08 45.02 54950.88 88888.00 2012-04-23 09:24:50.875 114 12544.02 45.00 54950.88 88888.00 2012-04-23 09:24:51.000 114 12544.10 45.02 54950.85 88888.00 2012-04-23 09:24:51.125 114 12544.12 45.00 54950.88 88888.00 2012-04-23 09:24:51.250 114 12544.12 45.02 54950.88 88888.00 2012-04-23 09:24:51.375 114 12544.12 45.02 54950.88 88888.00 2012-04-23 09:24:51.500 114 12544.10 45.02 54950.88 88888.00 2012-04-23 09:24:51.625 114 12544.12 45.00 54950.85 88888.00 2012-04-23 09:24:51.750 114 12544.10 45.00 54950.85 88888.00 2012-04-23 09:24:51.875 114 12544.10 45.02 54950.88 88888.00 2012-04-23 09:24:52.000 114 12544.08 45.02 54950.85 88888.00 2012-04-23 09:24:52.125 114 12544.00 45.00 54950.85 88888.00 2012-04-23 09:24:52.250 114 12543.98 45.00 54950.88 88888.00 2012-04-23 09:24:52.375 114 12544.02 45.00 54950.85 88888.00 2012-04-23 09:24:52.500 114 12544.05 45.00 54950.82 88888.00 2012-04-23 09:24:52.625 114 12544.12 44.98 54950.82 88888.00 2012-04-23 09:24:52.750 114 12544.10 44.95 54950.85 88888.00 2012-04-23 09:24:52.875 114 12544.08 44.95 54950.88 88888.00 2012-04-23 09:24:53.000 114 12544.10 44.98 54950.85 88888.00 2012-04-23 09:24:53.125 114 12544.20 44.98 54950.88 88888.00 2012-04-23 09:24:53.250 114 12544.20 44.95 54950.82 88888.00 2012-04-23 09:24:53.375 114 12544.15 44.95 54950.82 88888.00 2012-04-23 09:24:53.500 114 12544.12 44.95 54950.80 88888.00 2012-04-23 09:24:53.625 114 12544.10 44.92 54950.82 88888.00 2012-04-23 09:24:53.750 114 12544.05 44.95 54950.85 88888.00 2012-04-23 09:24:53.875 114 12544.10 44.92 54950.82 88888.00 2012-04-23 09:24:54.000 114 12544.17 44.92 54950.82 88888.00 2012-04-23 09:24:54.125 114 12544.17 44.92 54950.85 88888.00 2012-04-23 09:24:54.250 114 12544.10 44.92 54950.82 88888.00 2012-04-23 09:24:54.375 114 12544.10 44.92 54950.82 88888.00 2012-04-23 09:24:54.500 114 12544.10 44.95 54950.82 88888.00 2012-04-23 09:24:54.625 114 12544.10 44.95 54950.82 88888.00 2012-04-23 09:24:54.750 114 12544.08 44.92 54950.85 88888.00 2012-04-23 09:24:54.875 114 12544.10 44.95 54950.85 88888.00 2012-04-23 09:24:55.000 114 12544.10 44.95 54950.82 88888.00 2012-04-23 09:24:55.125 114 12544.10 44.95 54950.88 88888.00 2012-04-23 09:24:55.250 114 12544.12 44.95 54950.88 88888.00 2012-04-23 09:24:55.375 114 12544.10 44.98 54950.85 88888.00 2012-04-23 09:24:55.500 114 12544.08 44.98 54950.85 88888.00 2012-04-23 09:24:55.625 114 12544.08 44.95 54950.85 88888.00 2012-04-23 09:24:55.750 114 12544.08 44.98 54950.85 88888.00 2012-04-23 09:24:55.875 114 12544.15 44.95 54950.85 88888.00 2012-04-23 09:24:56.000 114 12544.17 44.98 54950.80 88888.00 2012-04-23 09:24:56.125 114 12544.15 44.92 54950.80 88888.00 2012-04-23 09:24:56.250 114 12544.15 44.92 54950.82 88888.00 2012-04-23 09:24:56.375 114 12544.12 44.95 54950.82 88888.00 2012-04-23 09:24:56.500 114 12544.10 44.95 54950.80 88888.00 2012-04-23 09:24:56.625 114 12544.12 44.90 54950.80 88888.00 2012-04-23 09:24:56.750 114 12544.10 44.92 54950.82 88888.00 2012-04-23 09:24:56.875 114 12544.20 44.90 54950.82 88888.00 2012-04-23 09:24:57.000 114 12544.25 44.92 54950.82 88888.00 2012-04-23 09:24:57.125 114 12544.27 44.90 54950.82 88888.00 2012-04-23 09:24:57.250 114 12544.23 44.90 54950.82 88888.00 2012-04-23 09:24:57.375 114 12544.25 44.92 54950.85 88888.00 2012-04-23 09:24:57.500 114 12544.20 44.92 54950.88 88888.00 2012-04-23 09:24:57.625 114 12544.20 44.90 54950.85 88888.00 2012-04-23 09:24:57.750 114 12544.17 44.90 54950.80 88888.00 2012-04-23 09:24:57.875 114 12544.17 44.92 54950.80 88888.00 2012-04-23 09:24:58.000 114 12544.20 44.95 54950.82 88888.00 2012-04-23 09:24:58.125 114 12544.25 44.95 54950.85 88888.00 2012-04-23 09:24:58.250 114 12544.23 44.92 54950.82 88888.00 2012-04-23 09:24:58.375 114 12544.17 44.90 54950.80 88888.00 2012-04-23 09:24:58.500 114 12544.17 44.90 54950.80 88888.00 2012-04-23 09:24:58.625 114 12544.20 44.88 54950.80 88888.00 2012-04-23 09:24:58.750 114 12544.25 44.88 54950.82 88888.00 2012-04-23 09:24:58.875 114 12544.27 44.90 54950.82 88888.00 2012-04-23 09:24:59.000 114 12544.30 44.85 54950.78 88888.00 2012-04-23 09:24:59.125 114 12544.25 44.85 54950.80 88888.00 2012-04-23 09:24:59.250 114 12544.23 44.88 54950.80 88888.00 2012-04-23 09:24:59.375 114 12544.25 44.92 54950.82 88888.00 2012-04-23 09:24:59.500 114 12544.27 44.90 54950.82 88888.00 2012-04-23 09:24:59.625 114 12544.27 44.88 54950.82 88888.00 2012-04-23 09:24:59.750 114 12544.25 44.88 54950.80 88888.00 2012-04-23 09:24:59.875 114 12544.25 44.88 54950.80 88888.00 2012-04-23 09:25:00.000 114 12544.30 44.88 54950.80 88888.00 2012-04-23 09:25:00.125 114 12544.27 44.88 54950.78 88888.00 2012-04-23 09:25:00.250 114 12544.20 44.85 54950.82 88888.00 2012-04-23 09:25:00.375 114 12544.20 44.88 54950.85 88888.00 2012-04-23 09:25:00.500 114 12544.25 44.88 54950.82 88888.00 2012-04-23 09:25:00.625 114 12544.27 44.88 54950.85 88888.00 2012-04-23 09:25:00.750 114 12544.25 44.88 54950.82 88888.00 2012-04-23 09:25:00.875 114 12544.25 44.88 54950.80 88888.00 2012-04-23 09:25:01.000 114 12544.30 44.88 54950.80 88888.00 2012-04-23 09:25:01.125 114 12544.35 44.90 54950.82 88888.00 2012-04-23 09:25:01.250 114 12544.35 44.90 54950.82 88888.00 2012-04-23 09:25:01.375 114 12544.40 44.88 54950.80 88888.00 2012-04-23 09:25:01.500 114 12544.38 44.88 54950.80 88888.00 2012-04-23 09:25:01.625 114 12544.38 44.88 54950.80 88888.00 2012-04-23 09:25:01.750 114 12544.42 44.90 54950.78 88888.00 2012-04-23 09:25:01.875 114 12544.45 44.88 54950.80 88888.00 2012-04-23 09:25:02.000 114 12544.42 44.85 54950.80 88888.00 2012-04-23 09:25:02.125 114 12544.38 44.88 54950.80 88888.00 2012-04-23 09:25:02.250 114 12544.35 44.85 54950.82 88888.00 2012-04-23 09:25:02.375 114 12544.38 44.88 54950.80 88888.00 2012-04-23 09:25:02.500 114 12544.35 44.88 54950.80 88888.00 2012-04-23 09:25:02.625 114 12544.33 44.85 54950.80 88888.00 2012-04-23 09:25:02.750 114 12544.38 44.88 54950.82 88888.00 2012-04-23 09:25:02.875 114 12544.45 44.88 54950.80 88888.00 2012-04-23 09:25:03.000 114 12544.45 44.88 54950.78 88888.00 2012-04-23 09:25:03.125 114 12544.40 44.83 54950.78 88888.00 2012-04-23 09:25:03.250 114 12544.40 44.80 54950.78 88888.00 2012-04-23 09:25:03.375 114 12544.48 44.83 54950.78 88888.00 2012-04-23 09:25:03.500 114 12544.50 44.83 54950.78 88888.00 2012-04-23 09:25:03.625 114 12544.50 44.83 54950.78 88888.00 2012-04-23 09:25:03.750 114 12544.45 44.80 54950.80 88888.00 2012-04-23 09:25:03.875 114 12544.42 44.80 54950.80 88888.00 2012-04-23 09:25:04.000 114 12544.38 44.85 54950.78 88888.00 2012-04-23 09:25:04.125 114 12544.40 44.83 54950.78 88888.00 2012-04-23 09:25:04.250 114 12544.38 44.80 54950.80 88888.00 2012-04-23 09:25:04.375 114 12544.40 44.85 54950.78 88888.00 2012-04-23 09:25:04.500 114 12544.38 44.88 54950.78 88888.00 2012-04-23 09:25:04.625 114 12544.40 44.85 54950.80 88888.00 2012-04-23 09:25:04.750 114 12544.40 44.83 54950.75 88888.00 2012-04-23 09:25:04.875 114 12544.42 44.83 54950.72 88888.00 2012-04-23 09:25:05.000 114 12544.40 44.83 54950.78 88888.00 2012-04-23 09:25:05.125 114 12544.33 44.80 54950.78 88888.00 2012-04-23 09:25:05.250 114 12544.30 44.83 54950.80 88888.00 2012-04-23 09:25:05.375 114 12544.38 44.88 54950.80 88888.00 2012-04-23 09:25:05.500 114 12544.45 44.88 54950.78 88888.00 2012-04-23 09:25:05.625 114 12544.45 44.85 54950.75 88888.00 2012-04-23 09:25:05.750 114 12544.42 44.83 54950.75 88888.00 2012-04-23 09:25:05.875 114 12544.40 44.80 54950.75 88888.00 2012-04-23 09:25:06.000 114 12544.42 44.83 54950.75 88888.00 2012-04-23 09:25:06.125 114 12544.48 44.83 54950.75 88888.00 2012-04-23 09:25:06.250 114 12544.50 44.80 54950.78 88888.00 2012-04-23 09:25:06.375 114 12544.52 44.83 54950.75 88888.00 2012-04-23 09:25:06.500 114 12544.48 44.85 54950.75 88888.00 2012-04-23 09:25:06.625 114 12544.42 44.85 54950.75 88888.00 2012-04-23 09:25:06.750 114 12544.45 44.85 54950.78 88888.00 2012-04-23 09:25:06.875 114 12544.45 44.85 54950.75 88888.00 2012-04-23 09:25:07.000 114 12544.45 44.85 54950.75 88888.00 2012-04-23 09:25:07.125 114 12544.42 44.85 54950.78 88888.00 2012-04-23 09:25:07.250 114 12544.48 44.80 54950.80 88888.00 2012-04-23 09:25:07.375 114 12544.55 44.77 54950.75 88888.00 2012-04-23 09:25:07.500 114 12544.48 44.83 54950.75 88888.00 2012-04-23 09:25:07.625 114 12544.55 44.83 54950.75 88888.00 2012-04-23 09:25:07.750 114 12544.55 44.83 54950.75 88888.00 2012-04-23 09:25:07.875 114 12544.45 44.83 54950.78 88888.00 2012-04-23 09:25:08.000 114 12544.45 44.83 54950.78 88888.00 2012-04-23 09:25:08.125 114 12544.50 44.83 54950.78 88888.00 2012-04-23 09:25:08.250 114 12544.52 44.85 54950.78 88888.00 2012-04-23 09:25:08.375 114 12544.55 44.83 54950.75 88888.00 2012-04-23 09:25:08.500 114 12544.58 44.80 54950.75 88888.00 2012-04-23 09:25:08.625 114 12544.55 44.80 54950.78 88888.00 2012-04-23 09:25:08.750 114 12544.48 44.77 54950.75 88888.00 2012-04-23 09:25:08.875 114 12544.50 44.75 54950.72 88888.00 2012-04-23 09:25:09.000 114 12544.60 44.75 54950.75 88888.00 2012-04-23 09:25:09.125 114 12544.58 44.77 54950.75 88888.00 2012-04-23 09:25:09.250 114 12544.58 44.77 54950.72 88888.00 2012-04-23 09:25:09.375 114 12544.62 44.77 54950.75 88888.00 2012-04-23 09:25:09.500 114 12544.60 44.80 54950.78 88888.00 2012-04-23 09:25:09.625 114 12544.55 44.80 54950.78 88888.00 2012-04-23 09:25:09.750 114 12544.60 44.77 54950.78 88888.00 2012-04-23 09:25:09.875 114 12544.60 44.77 54950.75 88888.00 2012-04-23 09:25:10.000 114 12544.55 44.75 54950.72 88888.00 2012-04-23 09:25:10.125 114 12544.50 44.75 54950.72 88888.00 2012-04-23 09:25:10.250 114 12544.52 44.77 54950.72 88888.00 2012-04-23 09:25:10.375 114 12544.58 44.77 54950.72 88888.00 2012-04-23 09:25:10.500 114 12544.55 44.75 54950.75 88888.00 2012-04-23 09:25:10.625 114 12544.50 44.75 54950.72 88888.00 2012-04-23 09:25:10.750 114 12544.55 44.73 54950.75 88888.00 2012-04-23 09:25:10.875 114 12544.62 44.73 54950.72 88888.00 2012-04-23 09:25:11.000 114 12544.65 44.75 54950.72 88888.00 2012-04-23 09:25:11.125 114 12544.60 44.73 54950.75 88888.00 2012-04-23 09:25:11.250 114 12544.58 44.73 54950.72 88888.00 2012-04-23 09:25:11.375 114 12544.62 44.70 54950.70 88888.00 2012-04-23 09:25:11.500 114 12544.67 44.70 54950.72 88888.00 2012-04-23 09:25:11.625 114 12544.65 44.73 54950.72 88888.00 2012-04-23 09:25:11.750 114 12544.62 44.75 54950.75 88888.00 2012-04-23 09:25:11.875 114 12544.58 44.75 54950.72 88888.00 2012-04-23 09:25:12.000 114 12544.58 44.75 54950.72 88888.00 2012-04-23 09:25:12.125 114 12544.60 44.70 54950.72 88888.00 2012-04-23 09:25:12.250 114 12544.65 44.67 54950.72 88888.00 2012-04-23 09:25:12.375 114 12544.67 44.70 54950.72 88888.00 2012-04-23 09:25:12.500 114 12544.60 44.70 54950.70 88888.00 2012-04-23 09:25:12.625 114 12544.60 44.70 54950.70 88888.00 2012-04-23 09:25:12.750 114 12544.60 44.73 54950.72 88888.00 2012-04-23 09:25:12.875 114 12544.60 44.73 54950.72 88888.00 2012-04-23 09:25:13.000 114 12544.67 44.73 54950.75 88888.00 2012-04-23 09:25:13.125 114 12544.70 44.70 54950.75 88888.00 2012-04-23 09:25:13.250 114 12544.62 44.70 54950.75 88888.00 2012-04-23 09:25:13.375 114 12544.62 44.67 54950.72 88888.00 2012-04-23 09:25:13.500 114 12544.58 44.65 54950.70 88888.00 2012-04-23 09:25:13.625 114 12544.55 44.65 54950.70 88888.00 2012-04-23 09:25:13.750 114 12544.67 44.70 54950.70 88888.00 2012-04-23 09:25:13.875 114 12544.70 44.70 54950.72 88888.00 2012-04-23 09:25:14.000 114 12544.67 44.67 54950.72 88888.00 2012-04-23 09:25:14.125 114 12544.67 44.65 54950.72 88888.00 2012-04-23 09:25:14.250 114 12544.60 44.62 54950.70 88888.00 2012-04-23 09:25:14.375 114 12544.60 44.60 54950.70 88888.00 2012-04-23 09:25:14.500 114 12544.62 44.62 54950.70 88888.00 2012-04-23 09:25:14.625 114 12544.62 44.62 54950.75 88888.00 2012-04-23 09:25:14.750 114 12544.62 44.65 54950.72 88888.00 2012-04-23 09:25:14.875 114 12544.62 44.65 54950.72 88888.00 2012-04-23 09:25:15.000 114 12544.65 44.65 54950.72 88888.00 2012-04-23 09:25:15.125 114 12544.62 44.65 54950.72 88888.00 2012-04-23 09:25:15.250 114 12544.62 44.62 54950.75 88888.00 2012-04-23 09:25:15.375 114 12544.67 44.65 54950.75 88888.00 2012-04-23 09:25:15.500 114 12544.70 44.65 54950.75 88888.00 2012-04-23 09:25:15.625 114 12544.67 44.62 54950.72 88888.00 2012-04-23 09:25:15.750 114 12544.73 44.62 54950.70 88888.00 2012-04-23 09:25:15.875 114 12544.70 44.62 54950.72 88888.00 2012-04-23 09:25:16.000 114 12544.70 44.62 54950.70 88888.00 2012-04-23 09:25:16.125 114 12544.65 44.60 54950.72 88888.00 2012-04-23 09:25:16.250 114 12544.67 44.58 54950.75 88888.00 2012-04-23 09:25:16.375 114 12544.73 44.60 54950.72 88888.00 2012-04-23 09:25:16.500 114 12544.73 44.58 54950.72 88888.00 2012-04-23 09:25:16.625 114 12544.65 44.58 54950.70 88888.00 2012-04-23 09:25:16.750 114 12544.65 44.58 54950.70 88888.00 2012-04-23 09:25:16.875 114 12544.67 44.58 54950.72 88888.00 2012-04-23 09:25:17.000 114 12544.65 44.60 54950.75 88888.00 2012-04-23 09:25:17.125 114 12544.60 44.60 54950.75 88888.00 2012-04-23 09:25:17.250 114 12544.65 44.52 54950.75 88888.00 2012-04-23 09:25:17.375 114 12544.80 44.58 54950.75 88888.00 2012-04-23 09:25:17.500 114 12544.75 44.60 54950.72 88888.00 2012-04-23 09:25:17.625 114 12544.60 44.60 54950.70 88888.00 2012-04-23 09:25:17.750 114 12544.58 44.58 54950.68 88888.00 2012-04-23 09:25:17.875 114 12544.60 44.55 54950.70 88888.00 2012-04-23 09:25:18.000 114 12544.62 44.52 54950.72 88888.00 2012-04-23 09:25:18.125 114 12544.62 44.58 54950.75 88888.00 2012-04-23 09:25:18.250 114 12544.58 44.58 54950.72 88888.00 2012-04-23 09:25:18.375 114 12544.62 44.52 54950.72 88888.00 2012-04-23 09:25:18.500 114 12544.62 44.58 54950.75 88888.00 2012-04-23 09:25:18.625 114 12544.62 44.55 54950.75 88888.00 2012-04-23 09:25:18.750 114 12544.62 44.52 54950.72 88888.00 2012-04-23 09:25:18.875 114 12544.62 44.55 54950.70 88888.00 2012-04-23 09:25:19.000 114 12544.65 44.52 54950.70 88888.00 2012-04-23 09:25:19.125 114 12544.70 44.52 54950.72 88888.00 2012-04-23 09:25:19.250 114 12544.73 44.50 54950.72 88888.00 2012-04-23 09:25:19.375 114 12544.75 44.52 54950.72 88888.00 2012-04-23 09:25:19.500 114 12544.73 44.52 54950.72 88888.00 2012-04-23 09:25:19.625 114 12544.70 44.50 54950.72 88888.00 2012-04-23 09:25:19.750 114 12544.67 44.50 54950.72 88888.00 2012-04-23 09:25:19.875 114 12544.62 44.52 54950.75 88888.00 2012-04-23 09:25:20.000 114 12544.62 44.55 54950.72 88888.00 2012-04-23 09:25:20.125 114 12544.58 44.50 54950.75 88888.00 2012-04-23 09:25:20.250 114 12544.52 44.48 54950.75 88888.00 2012-04-23 09:25:20.375 114 12544.65 44.48 54950.78 88888.00 2012-04-23 09:25:20.500 114 12544.73 44.48 54950.72 88888.00 2012-04-23 09:25:20.625 114 12544.70 44.50 54950.72 88888.00 2012-04-23 09:25:20.750 114 12544.75 44.45 54950.72 88888.00 2012-04-23 09:25:20.875 114 12544.75 44.45 54950.72 88888.00 2012-04-23 09:25:21.000 114 12544.70 44.45 54950.72 88888.00 2012-04-23 09:25:21.125 114 12544.67 44.48 54950.72 88888.00 2012-04-23 09:25:21.250 114 12544.67 44.45 54950.72 88888.00 2012-04-23 09:25:21.375 114 12544.80 44.50 54950.72 88888.00 2012-04-23 09:25:21.500 114 12544.75 44.45 54950.72 88888.00 2012-04-23 09:25:21.625 114 12544.65 44.48 54950.72 88888.00 2012-04-23 09:25:21.750 114 12544.65 44.45 54950.68 88888.00 2012-04-23 09:25:21.875 114 12544.70 44.50 54950.70 88888.00 2012-04-23 09:25:22.000 114 12544.73 44.50 54950.72 88888.00 2012-04-23 09:25:22.125 114 12544.75 44.48 54950.70 88888.00 2012-04-23 09:25:22.250 114 12544.70 44.42 54950.70 88888.00 2012-04-23 09:25:22.375 114 12544.62 44.45 54950.68 88888.00 2012-04-23 09:25:22.500 114 12544.62 44.45 54950.70 88888.00 2012-04-23 09:25:22.625 114 12544.75 44.48 54950.72 88888.00 2012-04-23 09:25:22.750 114 12544.70 44.42 54950.70 88888.00 2012-04-23 09:25:22.875 114 12544.67 44.45 54950.70 88888.00 2012-04-23 09:25:23.000 114 12544.75 44.42 54950.70 88888.00 2012-04-23 09:25:23.125 114 12544.73 44.38 54950.68 88888.00 2012-04-23 09:25:23.250 114 12544.65 44.38 54950.70 88888.00 2012-04-23 09:25:23.375 114 12544.60 44.40 54950.70 88888.00 2012-04-23 09:25:23.500 114 12544.58 44.38 54950.65 88888.00 2012-04-23 09:25:23.625 114 12544.60 44.38 54950.65 88888.00 2012-04-23 09:25:23.750 114 12544.65 44.38 54950.65 88888.00 2012-04-23 09:25:23.875 114 12544.65 44.40 54950.68 88888.00 2012-04-23 09:25:24.000 114 12544.58 44.38 54950.65 88888.00 2012-04-23 09:25:24.125 114 12544.55 44.40 54950.68 88888.00 2012-04-23 09:25:24.250 114 12544.52 44.38 54950.68 88888.00 2012-04-23 09:25:24.375 114 12544.58 44.40 54950.65 88888.00 2012-04-23 09:25:24.500 114 12544.58 44.35 54950.60 88888.00 2012-04-23 09:25:24.625 114 12544.55 44.35 54950.62 88888.00 2012-04-23 09:25:24.750 114 12544.60 44.38 54950.62 88888.00 2012-04-23 09:25:24.875 114 12544.70 44.38 54950.62 88888.00 2012-04-23 09:25:25.000 114 12544.73 44.38 54950.65 88888.00 2012-04-23 09:25:25.125 114 12544.73 44.38 54950.65 88888.00 2012-04-23 09:25:25.250 114 12544.67 44.35 54950.68 88888.00 2012-04-23 09:25:25.375 114 12544.67 44.40 54950.68 88888.00 2012-04-23 09:25:25.500 114 12544.62 44.38 54950.65 88888.00 2012-04-23 09:25:25.625 114 12544.60 44.33 54950.62 88888.00 2012-04-23 09:25:25.750 114 12544.60 44.30 54950.62 88888.00 2012-04-23 09:25:25.875 114 12544.62 44.35 54950.62 88888.00 2012-04-23 09:25:26.000 114 12544.65 44.38 54950.62 88888.00 2012-04-23 09:25:26.125 114 12544.65 44.35 54950.65 88888.00 2012-04-23 09:25:26.250 114 12544.65 44.33 54950.68 88888.00 2012-04-23 09:25:26.375 114 12544.60 44.35 54950.65 88888.00 2012-04-23 09:25:26.500 114 12544.52 44.33 54950.68 88888.00 2012-04-23 09:25:26.625 114 12544.58 44.33 54950.68 88888.00 2012-04-23 09:25:26.750 114 12544.62 44.35 54950.68 88888.00 2012-04-23 09:25:26.875 114 12544.58 44.33 54950.68 88888.00 2012-04-23 09:25:27.000 114 12544.52 44.33 54950.68 88888.00 2012-04-23 09:25:27.125 114 12544.50 44.30 54950.70 88888.00 2012-04-23 09:25:27.250 114 12544.55 44.30 54950.70 88888.00 2012-04-23 09:25:27.375 114 12544.60 44.30 54950.68 88888.00 2012-04-23 09:25:27.500 114 12544.70 44.30 54950.70 88888.00 2012-04-23 09:25:27.625 114 12544.67 44.27 54950.68 88888.00 2012-04-23 09:25:27.750 114 12544.58 44.33 54950.68 88888.00 2012-04-23 09:25:27.875 114 12544.58 44.30 54950.68 88888.00 2012-04-23 09:25:28.000 114 12544.58 44.27 54950.65 88888.00 2012-04-23 09:25:28.125 114 12544.65 44.25 54950.65 88888.00 2012-04-23 09:25:28.250 114 12544.67 44.25 54950.65 88888.00 2012-04-23 09:25:28.375 114 12544.70 44.27 54950.65 88888.00 2012-04-23 09:25:28.500 114 12544.70 44.23 54950.65 88888.00 2012-04-23 09:25:28.625 114 12544.73 44.20 54950.65 88888.00 2012-04-23 09:25:28.750 114 12544.65 44.25 54950.62 88888.00 2012-04-23 09:25:28.875 114 12544.65 44.25 54950.65 88888.00 2012-04-23 09:25:29.000 114 12544.70 44.20 54950.65 88888.00 2012-04-23 09:25:29.125 114 12544.70 44.20 54950.65 88888.00 2012-04-23 09:25:29.250 114 12544.65 44.17 54950.65 88888.00 2012-04-23 09:25:29.375 114 12544.70 44.20 54950.65 88888.00 2012-04-23 09:25:29.500 114 12544.70 44.25 54950.62 88888.00 2012-04-23 09:25:29.625 114 12544.70 44.25 54950.62 88888.00 2012-04-23 09:25:29.750 114 12544.65 44.20 54950.60 88888.00 2012-04-23 09:25:29.875 114 12544.62 44.20 54950.62 88888.00 2012-04-23 09:25:30.000 114 12544.62 44.20 54950.60 88888.00 2012-04-23 09:25:30.125 114 12544.65 44.23 54950.62 88888.00 2012-04-23 09:25:30.250 114 12544.67 44.17 54950.62 88888.00 2012-04-23 09:25:30.375 114 12544.67 44.15 54950.62 88888.00 2012-04-23 09:25:30.500 114 12544.62 44.17 54950.65 88888.00 2012-04-23 09:25:30.625 114 12544.65 44.20 54950.65 88888.00 2012-04-23 09:25:30.750 114 12544.62 44.20 54950.65 88888.00 2012-04-23 09:25:30.875 114 12544.65 44.17 54950.65 88888.00 2012-04-23 09:25:31.000 114 12544.67 44.15 54950.62 88888.00 2012-04-23 09:25:31.125 114 12544.70 44.17 54950.62 88888.00 2012-04-23 09:25:31.250 114 12544.62 44.17 54950.65 88888.00 2012-04-23 09:25:31.375 114 12544.62 44.17 54950.60 88888.00 2012-04-23 09:25:31.500 114 12544.65 44.15 54950.62 88888.00 2012-04-23 09:25:31.625 114 12544.67 44.15 54950.62 88888.00 2012-04-23 09:25:31.750 114 12544.67 44.15 54950.62 88888.00 2012-04-23 09:25:31.875 114 12544.65 44.17 54950.62 88888.00 2012-04-23 09:25:32.000 114 12544.70 44.20 54950.60 88888.00 2012-04-23 09:25:32.125 114 12544.77 44.15 54950.62 88888.00 2012-04-23 09:25:32.250 114 12544.73 44.15 54950.65 88888.00 2012-04-23 09:25:32.375 114 12544.73 44.15 54950.62 88888.00 2012-04-23 09:25:32.500 114 12544.67 44.12 54950.65 88888.00 2012-04-23 09:25:32.625 114 12544.70 44.10 54950.62 88888.00 2012-04-23 09:25:32.750 114 12544.73 44.10 54950.62 88888.00 2012-04-23 09:25:32.875 114 12544.77 44.12 54950.62 88888.00 2012-04-23 09:25:33.000 114 12544.75 44.10 54950.62 88888.00 2012-04-23 09:25:33.125 114 12544.70 44.10 54950.62 88888.00 2012-04-23 09:25:33.250 114 12544.70 44.12 54950.60 88888.00 2012-04-23 09:25:33.375 114 12544.75 44.12 54950.60 88888.00 2012-04-23 09:25:33.500 114 12544.77 44.10 54950.60 88888.00 2012-04-23 09:25:33.625 114 12544.75 44.10 54950.60 88888.00 2012-04-23 09:25:33.750 114 12544.70 44.08 54950.62 88888.00 2012-04-23 09:25:33.875 114 12544.67 44.10 54950.62 88888.00 2012-04-23 09:25:34.000 114 12544.67 44.08 54950.60 88888.00 2012-04-23 09:25:34.125 114 12544.67 44.08 54950.57 88888.00 2012-04-23 09:25:34.250 114 12544.70 44.08 54950.60 88888.00 2012-04-23 09:25:34.375 114 12544.67 44.10 54950.62 88888.00 2012-04-23 09:25:34.500 114 12544.62 44.08 54950.65 88888.00 2012-04-23 09:25:34.625 114 12544.67 44.10 54950.62 88888.00 2012-04-23 09:25:34.750 114 12544.73 44.08 54950.62 88888.00 2012-04-23 09:25:34.875 114 12544.70 44.05 54950.62 88888.00 2012-04-23 09:25:35.000 114 12544.65 44.08 54950.62 88888.00 2012-04-23 09:25:35.125 114 12544.60 44.05 54950.65 88888.00 2012-04-23 09:25:35.250 114 12544.60 44.05 54950.62 88888.00 2012-04-23 09:25:35.375 114 12544.62 44.08 54950.62 88888.00 2012-04-23 09:25:35.500 114 12544.60 44.10 54950.62 88888.00 2012-04-23 09:25:35.625 114 12544.55 44.08 54950.65 88888.00 2012-04-23 09:25:35.750 114 12544.60 44.05 54950.62 88888.00 2012-04-23 09:25:35.875 114 12544.65 44.05 54950.62 88888.00 2012-04-23 09:25:36.000 114 12544.67 44.02 54950.62 88888.00 2012-04-23 09:25:36.125 114 12544.62 44.02 54950.62 88888.00 2012-04-23 09:25:36.250 114 12544.60 44.02 54950.62 88888.00 2012-04-23 09:25:36.375 114 12544.62 44.02 54950.65 88888.00 2012-04-23 09:25:36.500 114 12544.65 44.00 54950.65 88888.00 2012-04-23 09:25:36.625 114 12544.67 44.02 54950.65 88888.00 2012-04-23 09:25:36.750 114 12544.70 44.08 54950.62 88888.00 2012-04-23 09:25:36.875 114 12544.67 44.05 54950.65 88888.00 2012-04-23 09:25:37.000 114 12544.62 44.02 54950.62 88888.00 2012-04-23 09:25:37.125 114 12544.60 44.02 54950.60 88888.00 2012-04-23 09:25:37.250 114 12544.60 44.00 54950.60 88888.00 2012-04-23 09:25:37.375 114 12544.60 44.00 54950.60 88888.00 2012-04-23 09:25:37.500 114 12544.60 44.00 54950.62 88888.00 2012-04-23 09:25:37.625 114 12544.60 44.00 54950.60 88888.00 2012-04-23 09:25:37.750 114 12544.58 44.00 54950.62 88888.00 2012-04-23 09:25:37.875 114 12544.60 44.02 54950.60 88888.00 2012-04-23 09:25:38.000 114 12544.65 44.02 54950.57 88888.00 2012-04-23 09:25:38.125 114 12544.65 44.00 54950.57 88888.00 2012-04-23 09:25:38.250 114 12544.62 44.00 54950.57 88888.00 2012-04-23 09:25:38.375 114 12544.62 44.00 54950.60 88888.00 2012-04-23 09:25:38.500 114 12544.62 44.00 54950.60 88888.00 2012-04-23 09:25:38.625 114 12544.65 44.00 54950.60 88888.00 2012-04-23 09:25:38.750 114 12544.67 44.00 54950.60 88888.00 2012-04-23 09:25:38.875 114 12544.58 43.98 54950.57 88888.00 2012-04-23 09:25:39.000 114 12544.62 43.95 54950.55 88888.00 2012-04-23 09:25:39.125 114 12544.67 43.98 54950.55 88888.00 2012-04-23 09:25:39.250 114 12544.62 43.95 54950.55 88888.00 2012-04-23 09:25:39.375 114 12544.60 44.00 54950.55 88888.00 2012-04-23 09:25:39.500 114 12544.65 43.98 54950.55 88888.00 2012-04-23 09:25:39.625 114 12544.70 43.98 54950.55 88888.00 2012-04-23 09:25:39.750 114 12544.67 43.98 54950.55 88888.00 2012-04-23 09:25:39.875 114 12544.70 44.00 54950.57 88888.00 2012-04-23 09:25:40.000 114 12544.67 44.00 54950.55 88888.00 2012-04-23 09:25:40.125 114 12544.67 43.98 54950.55 88888.00 2012-04-23 09:25:40.250 114 12544.60 43.95 54950.55 88888.00 2012-04-23 09:25:40.375 114 12544.60 43.95 54950.55 88888.00 2012-04-23 09:25:40.500 114 12544.62 43.98 54950.57 88888.00 2012-04-23 09:25:40.625 114 12544.65 43.98 54950.60 88888.00 2012-04-23 09:25:40.750 114 12544.65 44.00 54950.62 88888.00 2012-04-23 09:25:40.875 114 12544.60 44.00 54950.60 88888.00 2012-04-23 09:25:41.000 114 12544.60 43.95 54950.57 88888.00 2012-04-23 09:25:41.125 114 12544.60 43.92 54950.57 88888.00 2012-04-23 09:25:41.250 114 12544.50 43.92 54950.55 88888.00 2012-04-23 09:25:41.375 114 12544.50 43.95 54950.57 88888.00 2012-04-23 09:25:41.500 114 12544.48 43.95 54950.55 88888.00 2012-04-23 09:25:41.625 114 12544.48 43.98 54950.55 88888.00 2012-04-23 09:25:41.750 114 12544.48 44.00 54950.55 88888.00 2012-04-23 09:25:41.875 114 12544.55 43.95 54950.57 88888.00 2012-04-23 09:25:42.000 114 12544.62 43.95 54950.55 88888.00 2012-04-23 09:25:42.125 114 12544.60 43.98 54950.53 88888.00 2012-04-23 09:25:42.250 114 12544.58 43.95 54950.55 88888.00 2012-04-23 09:25:42.375 114 12544.58 43.95 54950.55 88888.00 2012-04-23 09:25:42.500 114 12544.62 43.95 54950.55 88888.00 2012-04-23 09:25:42.625 114 12544.55 43.95 54950.53 88888.00 2012-04-23 09:25:42.750 114 12544.52 43.92 54950.53 88888.00 2012-04-23 09:25:42.875 114 12544.52 43.95 54950.53 88888.00 2012-04-23 09:25:43.000 114 12544.58 43.92 54950.55 88888.00 2012-04-23 09:25:43.125 114 12544.55 43.98 54950.55 88888.00 2012-04-23 09:25:43.250 114 12544.55 43.95 54950.57 88888.00 2012-04-23 09:25:43.375 114 12544.60 43.98 54950.57 88888.00 2012-04-23 09:25:43.500 114 12544.58 43.98 54950.57 88888.00 2012-04-23 09:25:43.625 114 12544.58 43.95 54950.60 88888.00 2012-04-23 09:25:43.750 114 12544.55 43.92 54950.57 88888.00 2012-04-23 09:25:43.875 114 12544.60 43.98 54950.55 88888.00 2012-04-23 09:25:44.000 114 12544.60 43.98 54950.55 88888.00 2012-04-23 09:25:44.125 114 12544.67 43.95 54950.55 88888.00 2012-04-23 09:25:44.250 114 12544.62 43.95 54950.57 88888.00 2012-04-23 09:25:44.375 114 12544.58 43.95 54950.55 88888.00 2012-04-23 09:25:44.500 114 12544.55 43.92 54950.55 88888.00 2012-04-23 09:25:44.625 114 12544.52 43.95 54950.55 88888.00 2012-04-23 09:25:44.750 114 12544.55 43.92 54950.53 88888.00 2012-04-23 09:25:44.875 114 12544.60 43.92 54950.55 88888.00 2012-04-23 09:25:45.000 114 12544.65 43.90 54950.53 88888.00 2012-04-23 09:25:45.125 114 12544.65 43.92 54950.55 88888.00 2012-04-23 09:25:45.250 114 12544.65 43.90 54950.57 88888.00 2012-04-23 09:25:45.375 114 12544.62 43.90 54950.55 88888.00 2012-04-23 09:25:45.500 114 12544.60 43.90 54950.53 88888.00 2012-04-23 09:25:45.625 114 12544.62 43.92 54950.53 88888.00 2012-04-23 09:25:45.750 114 12544.55 43.92 54950.53 88888.00 2012-04-23 09:25:45.875 114 12544.48 43.95 54950.53 88888.00 2012-04-23 09:25:46.000 114 12544.52 43.95 54950.55 88888.00 2012-04-23 09:25:46.125 114 12544.52 43.92 54950.55 88888.00 2012-04-23 09:25:46.250 114 12544.55 43.90 54950.53 88888.00 2012-04-23 09:25:46.375 114 12544.60 43.90 54950.55 88888.00 2012-04-23 09:25:46.500 114 12544.48 43.92 54950.55 88888.00 2012-04-23 09:25:46.625 114 12544.48 43.95 54950.55 88888.00 2012-04-23 09:25:46.750 114 12544.55 43.95 54950.55 88888.00 2012-04-23 09:25:46.875 114 12544.58 43.90 54950.55 88888.00 2012-04-23 09:25:47.000 114 12544.52 43.90 54950.53 88888.00 2012-04-23 09:25:47.125 114 12544.50 43.90 54950.53 88888.00 2012-04-23 09:25:47.250 114 12544.48 43.88 54950.53 88888.00 2012-04-23 09:25:47.375 114 12544.55 43.92 54950.53 88888.00 2012-04-23 09:25:47.500 114 12544.58 43.92 54950.55 88888.00 2012-04-23 09:25:47.625 114 12544.58 43.90 54950.53 88888.00 2012-04-23 09:25:47.750 114 12544.58 43.90 54950.53 88888.00 2012-04-23 09:25:47.875 114 12544.62 43.90 54950.53 88888.00 2012-04-23 09:25:48.000 114 12544.60 43.88 54950.50 88888.00 2012-04-23 09:25:48.125 114 12544.55 43.88 54950.50 88888.00 2012-04-23 09:25:48.250 114 12544.55 43.90 54950.53 88888.00 2012-04-23 09:25:48.375 114 12544.58 43.88 54950.50 88888.00 2012-04-23 09:25:48.500 114 12544.55 43.85 54950.50 88888.00 2012-04-23 09:25:48.625 114 12544.58 43.85 54950.50 88888.00 2012-04-23 09:25:48.750 114 12544.55 43.83 54950.50 88888.00 2012-04-23 09:25:48.875 114 12544.58 43.83 54950.55 88888.00 2012-04-23 09:25:49.000 114 12544.58 43.83 54950.55 88888.00 2012-04-23 09:25:49.125 114 12544.55 43.85 54950.55 88888.00 2012-04-23 09:25:49.250 114 12544.55 43.88 54950.55 88888.00 2012-04-23 09:25:49.375 114 12544.62 43.88 54950.55 88888.00 2012-04-23 09:25:49.500 114 12544.58 43.90 54950.53 88888.00 2012-04-23 09:25:49.625 114 12544.55 43.85 54950.50 88888.00 2012-04-23 09:25:49.750 114 12544.52 43.83 54950.50 88888.00 2012-04-23 09:25:49.875 114 12544.52 43.80 54950.50 88888.00 2012-04-23 09:25:50.000 114 12544.58 43.83 54950.47 88888.00 2012-04-23 09:25:50.125 114 12544.60 43.83 54950.50 88888.00 2012-04-23 09:25:50.250 114 12544.52 43.83 54950.50 88888.00 2012-04-23 09:25:50.375 114 12544.50 43.83 54950.47 88888.00 2012-04-23 09:25:50.500 114 12544.50 43.83 54950.50 88888.00 2012-04-23 09:25:50.625 114 12544.50 43.85 54950.50 88888.00 2012-04-23 09:25:50.750 114 12544.58 43.80 54950.50 88888.00 2012-04-23 09:25:50.875 114 12544.60 43.80 54950.47 88888.00 2012-04-23 09:25:51.000 114 12544.60 43.83 54950.47 88888.00 2012-04-23 09:25:51.125 114 12544.58 43.83 54950.47 88888.00 2012-04-23 09:25:51.250 114 12544.52 43.77 54950.50 88888.00 2012-04-23 09:25:51.375 114 12544.55 43.80 54950.50 88888.00 2012-04-23 09:25:51.500 114 12544.58 43.80 54950.53 88888.00 2012-04-23 09:25:51.625 114 12544.58 43.80 54950.50 88888.00 2012-04-23 09:25:51.750 114 12544.52 43.75 54950.50 88888.00 2012-04-23 09:25:51.875 114 12544.50 43.80 54950.50 88888.00 2012-04-23 09:25:52.000 114 12544.52 43.77 54950.50 88888.00 2012-04-23 09:25:52.125 114 12544.58 43.80 54950.50 88888.00 2012-04-23 09:25:52.250 114 12544.50 43.80 54950.47 88888.00 2012-04-23 09:25:52.375 114 12544.48 43.77 54950.47 88888.00 2012-04-23 09:25:52.500 114 12544.50 43.77 54950.47 88888.00 2012-04-23 09:25:52.625 114 12544.50 43.80 54950.50 88888.00 2012-04-23 09:25:52.750 114 12544.48 43.83 54950.53 88888.00 2012-04-23 09:25:52.875 114 12544.50 43.83 54950.53 88888.00 2012-04-23 09:25:53.000 114 12544.50 43.77 54950.50 88888.00 2012-04-23 09:25:53.125 114 12544.55 43.80 54950.50 88888.00 2012-04-23 09:25:53.250 114 12544.52 43.80 54950.53 88888.00 2012-04-23 09:25:53.375 114 12544.52 43.80 54950.53 88888.00 2012-04-23 09:25:53.500 114 12544.48 43.77 54950.50 88888.00 2012-04-23 09:25:53.625 114 12544.52 43.77 54950.47 88888.00 2012-04-23 09:25:53.750 114 12544.48 43.80 54950.50 88888.00 2012-04-23 09:25:53.875 114 12544.48 43.77 54950.50 88888.00 2012-04-23 09:25:54.000 114 12544.50 43.77 54950.45 88888.00 2012-04-23 09:25:54.125 114 12544.52 43.77 54950.47 88888.00 2012-04-23 09:25:54.250 114 12544.52 43.75 54950.47 88888.00 2012-04-23 09:25:54.375 114 12544.52 43.77 54950.47 88888.00 2012-04-23 09:25:54.500 114 12544.52 43.77 54950.45 88888.00 2012-04-23 09:25:54.625 114 12544.58 43.75 54950.45 88888.00 2012-04-23 09:25:54.750 114 12544.62 43.75 54950.45 88888.00 2012-04-23 09:25:54.875 114 12544.52 43.77 54950.45 88888.00 2012-04-23 09:25:55.000 114 12544.42 43.75 54950.47 88888.00 2012-04-23 09:25:55.125 114 12544.45 43.80 54950.50 88888.00 2012-04-23 09:25:55.250 114 12544.48 43.77 54950.53 88888.00 2012-04-23 09:25:55.375 114 12544.52 43.73 54950.50 88888.00 2012-04-23 09:25:55.500 114 12544.50 43.75 54950.47 88888.00 2012-04-23 09:25:55.625 114 12544.48 43.75 54950.45 88888.00 2012-04-23 09:25:55.750 114 12544.50 43.77 54950.45 88888.00 2012-04-23 09:25:55.875 114 12544.55 43.75 54950.43 88888.00 2012-04-23 09:25:56.000 114 12544.50 43.75 54950.43 88888.00 2012-04-23 09:25:56.125 114 12544.42 43.73 54950.45 88888.00 2012-04-23 09:25:56.250 114 12544.40 43.70 54950.45 88888.00 2012-04-23 09:25:56.375 114 12544.45 43.75 54950.45 88888.00 2012-04-23 09:25:56.500 114 12544.45 43.75 54950.45 88888.00 2012-04-23 09:25:56.625 114 12544.50 43.73 54950.43 88888.00 2012-04-23 09:25:56.750 114 12544.50 43.67 54950.43 88888.00 2012-04-23 09:25:56.875 114 12544.50 43.70 54950.45 88888.00 2012-04-23 09:25:57.000 114 12544.55 43.75 54950.43 88888.00 2012-04-23 09:25:57.125 114 12544.60 43.75 54950.43 88888.00 2012-04-23 09:25:57.250 114 12544.55 43.73 54950.43 88888.00 2012-04-23 09:25:57.375 114 12544.55 43.75 54950.43 88888.00 2012-04-23 09:25:57.500 114 12544.58 43.70 54950.40 88888.00 2012-04-23 09:25:57.625 114 12544.58 43.70 54950.43 88888.00 2012-04-23 09:25:57.750 114 12544.52 43.67 54950.43 88888.00 2012-04-23 09:25:57.875 114 12544.55 43.73 54950.43 88888.00 2012-04-23 09:25:58.000 114 12544.55 43.73 54950.43 88888.00 2012-04-23 09:25:58.125 114 12544.52 43.70 54950.45 88888.00 2012-04-23 09:25:58.250 114 12544.48 43.70 54950.43 88888.00 2012-04-23 09:25:58.375 114 12544.52 43.73 54950.43 88888.00 2012-04-23 09:25:58.500 114 12544.55 43.73 54950.43 88888.00 2012-04-23 09:25:58.625 114 12544.58 43.67 54950.40 88888.00 2012-04-23 09:25:58.750 114 12544.52 43.67 54950.40 88888.00 2012-04-23 09:25:58.875 114 12544.50 43.67 54950.43 88888.00 2012-04-23 09:25:59.000 114 12544.50 43.70 54950.40 88888.00 2012-04-23 09:25:59.125 114 12544.52 43.70 54950.40 88888.00 2012-04-23 09:25:59.250 114 12544.52 43.70 54950.43 88888.00 2012-04-23 09:25:59.375 114 12544.50 43.73 54950.43 88888.00 2012-04-23 09:25:59.500 114 12544.50 43.67 54950.45 88888.00 2012-04-23 09:25:59.625 114 12544.58 43.67 54950.40 88888.00 2012-04-23 09:25:59.750 114 12544.62 43.67 54950.40 88888.00 2012-04-23 09:25:59.875 114 12544.58 43.67 54950.43 88888.00 2012-04-23 09:26:00.000 114 12544.52 43.70 54950.43 88888.00 2012-04-23 09:26:00.125 114 12544.52 43.70 54950.43 88888.00 2012-04-23 09:26:00.250 114 12544.50 43.70 54950.43 88888.00 2012-04-23 09:26:00.375 114 12544.48 43.70 54950.43 88888.00 2012-04-23 09:26:00.500 114 12544.50 43.70 54950.40 88888.00 2012-04-23 09:26:00.625 114 12544.60 43.70 54950.40 88888.00 2012-04-23 09:26:00.750 114 12544.58 43.70 54950.40 88888.00 2012-04-23 09:26:00.875 114 12544.55 43.67 54950.38 88888.00 2012-04-23 09:26:01.000 114 12544.48 43.67 54950.38 88888.00 2012-04-23 09:26:01.125 114 12544.45 43.67 54950.40 88888.00 2012-04-23 09:26:01.250 114 12544.50 43.65 54950.38 88888.00 2012-04-23 09:26:01.375 114 12544.58 43.67 54950.40 88888.00 2012-04-23 09:26:01.500 114 12544.62 43.70 54950.40 88888.00 2012-04-23 09:26:01.625 114 12544.62 43.70 54950.43 88888.00 2012-04-23 09:26:01.750 114 12544.60 43.70 54950.40 88888.00 2012-04-23 09:26:01.875 114 12544.58 43.67 54950.40 88888.00 2012-04-23 09:26:02.000 114 12544.55 43.70 54950.40 88888.00 2012-04-23 09:26:02.125 114 12544.52 43.70 54950.38 88888.00 2012-04-23 09:26:02.250 114 12544.50 43.67 54950.38 88888.00 2012-04-23 09:26:02.375 114 12544.50 43.67 54950.40 88888.00 2012-04-23 09:26:02.500 114 12544.50 43.67 54950.40 88888.00 2012-04-23 09:26:02.625 114 12544.52 43.67 54950.38 88888.00 2012-04-23 09:26:02.750 114 12544.48 43.62 54950.38 88888.00 2012-04-23 09:26:02.875 114 12544.50 43.65 54950.40 88888.00 2012-04-23 09:26:03.000 114 12544.50 43.65 54950.38 88888.00 2012-04-23 09:26:03.125 114 12544.52 43.67 54950.38 88888.00 2012-04-23 09:26:03.250 114 12544.50 43.65 54950.38 88888.00 2012-04-23 09:26:03.375 114 12544.50 43.67 54950.35 88888.00 2012-04-23 09:26:03.500 114 12544.48 43.67 54950.35 88888.00 2012-04-23 09:26:03.625 114 12544.42 43.65 54950.38 88888.00 2012-04-23 09:26:03.750 114 12544.45 43.65 54950.38 88888.00 2012-04-23 09:26:03.875 114 12544.50 43.65 54950.38 88888.00 2012-04-23 09:26:04.000 114 12544.58 43.65 54950.35 88888.00 2012-04-23 09:26:04.125 114 12544.52 43.62 54950.38 88888.00 2012-04-23 09:26:04.250 114 12544.45 43.65 54950.40 88888.00 2012-04-23 09:26:04.375 114 12544.52 43.65 54950.38 88888.00 2012-04-23 09:26:04.500 114 12544.55 43.65 54950.38 88888.00 2012-04-23 09:26:04.625 114 12544.58 43.62 54950.38 88888.00 2012-04-23 09:26:04.750 114 12544.52 43.60 54950.38 88888.00 2012-04-23 09:26:04.875 114 12544.45 43.60 54950.40 88888.00 2012-04-23 09:26:05.000 114 12544.42 43.58 54950.38 88888.00 2012-04-23 09:26:05.125 114 12544.40 43.60 54950.38 88888.00 2012-04-23 09:26:05.250 114 12544.35 43.62 54950.40 88888.00 2012-04-23 09:26:05.375 114 12544.45 43.65 54950.38 88888.00 2012-04-23 09:26:05.500 114 12544.48 43.62 54950.40 88888.00 2012-04-23 09:26:05.625 114 12544.50 43.62 54950.40 88888.00 2012-04-23 09:26:05.750 114 12544.48 43.62 54950.38 88888.00 2012-04-23 09:26:05.875 114 12544.45 43.60 54950.35 88888.00 2012-04-23 09:26:06.000 114 12544.45 43.60 54950.32 88888.00 2012-04-23 09:26:06.125 114 12544.42 43.62 54950.35 88888.00 2012-04-23 09:26:06.250 114 12544.48 43.60 54950.40 88888.00 2012-04-23 09:26:06.375 114 12544.58 43.65 54950.38 88888.00 2012-04-23 09:26:06.500 114 12544.52 43.62 54950.38 88888.00 2012-04-23 09:26:06.625 114 12544.50 43.62 54950.38 88888.00 2012-04-23 09:26:06.750 114 12544.50 43.62 54950.35 88888.00 2012-04-23 09:26:06.875 114 12544.55 43.62 54950.35 88888.00 2012-04-23 09:26:07.000 114 12544.52 43.60 54950.35 88888.00 2012-04-23 09:26:07.125 114 12544.48 43.58 54950.38 88888.00 2012-04-23 09:26:07.250 114 12544.42 43.60 54950.38 88888.00 2012-04-23 09:26:07.375 114 12544.45 43.55 54950.38 88888.00 2012-04-23 09:26:07.500 114 12544.48 43.55 54950.38 88888.00 2012-04-23 09:26:07.625 114 12544.50 43.58 54950.38 88888.00 2012-04-23 09:26:07.750 114 12544.50 43.60 54950.38 88888.00 2012-04-23 09:26:07.875 114 12544.50 43.60 54950.38 88888.00 2012-04-23 09:26:08.000 114 12544.42 43.60 54950.40 88888.00 2012-04-23 09:26:08.125 114 12544.42 43.58 54950.40 88888.00 2012-04-23 09:26:08.250 114 12544.45 43.58 54950.40 88888.00 2012-04-23 09:26:08.375 114 12544.55 43.60 54950.40 88888.00 2012-04-23 09:26:08.500 114 12544.50 43.60 54950.38 88888.00 2012-04-23 09:26:08.625 114 12544.45 43.62 54950.38 88888.00 2012-04-23 09:26:08.750 114 12544.48 43.62 54950.40 88888.00 2012-04-23 09:26:08.875 114 12544.52 43.58 54950.38 88888.00 2012-04-23 09:26:09.000 114 12544.48 43.55 54950.32 88888.00 2012-04-23 09:26:09.125 114 12544.48 43.55 54950.35 88888.00 2012-04-23 09:26:09.250 114 12544.45 43.55 54950.35 88888.00 2012-04-23 09:26:09.375 114 12544.48 43.58 54950.38 88888.00 2012-04-23 09:26:09.500 114 12544.45 43.58 54950.38 88888.00 2012-04-23 09:26:09.625 114 12544.48 43.55 54950.35 88888.00 2012-04-23 09:26:09.750 114 12544.48 43.55 54950.38 88888.00 2012-04-23 09:26:09.875 114 12544.48 43.55 54950.38 88888.00 2012-04-23 09:26:10.000 114 12544.45 43.58 54950.38 88888.00 2012-04-23 09:26:10.125 114 12544.38 43.58 54950.38 88888.00 2012-04-23 09:26:10.250 114 12544.33 43.60 54950.38 88888.00 2012-04-23 09:26:10.375 114 12544.40 43.60 54950.35 88888.00 2012-04-23 09:26:10.500 114 12544.42 43.58 54950.38 88888.00 2012-04-23 09:26:10.625 114 12544.45 43.55 54950.38 88888.00 2012-04-23 09:26:10.750 114 12544.42 43.55 54950.40 88888.00 2012-04-23 09:26:10.875 114 12544.40 43.58 54950.40 88888.00 2012-04-23 09:26:11.000 114 12544.35 43.58 54950.38 88888.00 2012-04-23 09:26:11.125 114 12544.40 43.55 54950.40 88888.00 2012-04-23 09:26:11.250 114 12544.48 43.58 54950.38 88888.00 2012-04-23 09:26:11.375 114 12544.48 43.58 54950.35 88888.00 2012-04-23 09:26:11.500 114 12544.50 43.58 54950.35 88888.00 2012-04-23 09:26:11.625 114 12544.52 43.60 54950.38 88888.00 2012-04-23 09:26:11.750 114 12544.60 43.60 54950.32 88888.00 2012-04-23 09:26:11.875 114 12544.55 43.52 54950.30 88888.00 2012-04-23 09:26:12.000 114 12544.55 43.50 54950.28 88888.00 2012-04-23 09:26:12.125 114 12544.58 43.52 54950.30 88888.00 2012-04-23 09:26:12.250 114 12544.60 43.55 54950.32 88888.00 2012-04-23 09:26:12.375 114 12544.58 43.55 54950.35 88888.00 2012-04-23 09:26:12.500 114 12544.52 43.55 54950.35 88888.00 2012-04-23 09:26:12.625 114 12544.55 43.55 54950.35 88888.00 2012-04-23 09:26:12.750 114 12544.60 43.58 54950.32 88888.00 2012-04-23 09:26:12.875 114 12544.60 43.55 54950.32 88888.00 2012-04-23 09:26:13.000 114 12544.52 43.55 54950.32 88888.00 2012-04-23 09:26:13.125 114 12544.50 43.52 54950.32 88888.00 2012-04-23 09:26:13.250 114 12544.48 43.52 54950.35 88888.00 2012-04-23 09:26:13.375 114 12544.55 43.55 54950.32 88888.00 2012-04-23 09:26:13.500 114 12544.50 43.52 54950.30 88888.00 2012-04-23 09:26:13.625 114 12544.45 43.50 54950.30 88888.00 2012-04-23 09:26:13.750 114 12544.48 43.52 54950.35 88888.00 2012-04-23 09:26:13.875 114 12544.55 43.55 54950.38 88888.00 2012-04-23 09:26:14.000 114 12544.55 43.50 54950.32 88888.00 2012-04-23 09:26:14.125 114 12544.48 43.50 54950.30 88888.00 2012-04-23 09:26:14.250 114 12544.48 43.50 54950.30 88888.00 2012-04-23 09:26:14.375 114 12544.55 43.50 54950.30 88888.00 2012-04-23 09:26:14.500 114 12544.58 43.55 54950.32 88888.00 2012-04-23 09:26:14.625 114 12544.48 43.55 54950.32 88888.00 2012-04-23 09:26:14.750 114 12544.45 43.52 54950.30 88888.00 2012-04-23 09:26:14.875 114 12544.42 43.50 54950.28 88888.00 2012-04-23 09:26:15.000 114 12544.45 43.48 54950.28 88888.00 2012-04-23 09:26:15.125 114 12544.50 43.50 54950.30 88888.00 2012-04-23 09:26:15.250 114 12544.48 43.52 54950.30 88888.00 2012-04-23 09:26:15.375 114 12544.50 43.55 54950.30 88888.00 2012-04-23 09:26:15.500 114 12544.58 43.58 54950.30 88888.00 2012-04-23 09:26:15.625 114 12544.58 43.55 54950.28 88888.00 2012-04-23 09:26:15.750 114 12544.52 43.52 54950.30 88888.00 2012-04-23 09:26:15.875 114 12544.45 43.52 54950.28 88888.00 2012-04-23 09:26:16.000 114 12544.42 43.50 54950.28 88888.00 2012-04-23 09:26:16.125 114 12544.48 43.50 54950.32 88888.00 2012-04-23 09:26:16.250 114 12544.48 43.50 54950.35 88888.00 2012-04-23 09:26:16.375 114 12544.48 43.50 54950.30 88888.00 2012-04-23 09:26:16.500 114 12544.48 43.50 54950.28 88888.00 2012-04-23 09:26:16.625 114 12544.52 43.52 54950.30 88888.00 2012-04-23 09:26:16.750 114 12544.60 43.52 54950.30 88888.00 2012-04-23 09:26:16.875 114 12544.62 43.52 54950.28 88888.00 2012-04-23 09:26:17.000 114 12544.60 43.50 54950.28 88888.00 2012-04-23 09:26:17.125 114 12544.62 43.50 54950.28 88888.00 2012-04-23 09:26:17.250 114 12544.58 43.50 54950.28 88888.00 2012-04-23 09:26:17.375 114 12544.55 43.50 54950.28 88888.00 2012-04-23 09:26:17.500 114 12544.55 43.50 54950.28 88888.00 2012-04-23 09:26:17.625 114 12544.50 43.48 54950.25 88888.00 2012-04-23 09:26:17.750 114 12544.45 43.48 54950.25 88888.00 2012-04-23 09:26:17.875 114 12544.48 43.48 54950.25 88888.00 2012-04-23 09:26:18.000 114 12544.48 43.48 54950.28 88888.00 2012-04-23 09:26:18.125 114 12544.42 43.48 54950.25 88888.00 2012-04-23 09:26:18.250 114 12544.40 43.48 54950.28 88888.00 2012-04-23 09:26:18.375 114 12544.35 43.48 54950.28 88888.00 2012-04-23 09:26:18.500 114 12544.38 43.45 54950.30 88888.00 2012-04-23 09:26:18.625 114 12544.45 43.48 54950.30 88888.00 2012-04-23 09:26:18.750 114 12544.45 43.50 54950.32 88888.00 2012-04-23 09:26:18.875 114 12544.45 43.48 54950.30 88888.00 2012-04-23 09:26:19.000 114 12544.42 43.45 54950.25 88888.00 2012-04-23 09:26:19.125 114 12544.42 43.45 54950.28 88888.00 2012-04-23 09:26:19.250 114 12544.45 43.42 54950.28 88888.00 2012-04-23 09:26:19.375 114 12544.48 43.48 54950.28 88888.00 2012-04-23 09:26:19.500 114 12544.48 43.50 54950.30 88888.00 2012-04-23 09:26:19.625 114 12544.42 43.50 54950.30 88888.00 2012-04-23 09:26:19.750 114 12544.40 43.48 54950.30 88888.00 2012-04-23 09:26:19.875 114 12544.33 43.45 54950.30 88888.00 2012-04-23 09:26:20.000 114 12544.38 43.48 54950.28 88888.00 2012-04-23 09:26:20.125 114 12544.42 43.48 54950.28 88888.00 2012-04-23 09:26:20.250 114 12544.38 43.45 54950.28 88888.00 2012-04-23 09:26:20.375 114 12544.40 43.45 54950.28 88888.00 2012-04-23 09:26:20.500 114 12544.38 43.48 54950.30 88888.00 2012-04-23 09:26:20.625 114 12544.40 43.48 54950.30 88888.00 2012-04-23 09:26:20.750 114 12544.40 43.45 54950.28 88888.00 2012-04-23 09:26:20.875 114 12544.45 43.45 54950.30 88888.00 2012-04-23 09:26:21.000 114 12544.48 43.42 54950.28 88888.00 2012-04-23 09:26:21.125 114 12544.45 43.40 54950.25 88888.00 2012-04-23 09:26:21.250 114 12544.42 43.42 54950.28 88888.00 2012-04-23 09:26:21.375 114 12544.50 43.42 54950.30 88888.00 2012-04-23 09:26:21.500 114 12544.50 43.40 54950.30 88888.00 2012-04-23 09:26:21.625 114 12544.52 43.40 54950.32 88888.00 2012-04-23 09:26:21.750 114 12544.55 43.45 54950.32 88888.00 2012-04-23 09:26:21.875 114 12544.55 43.45 54950.28 88888.00 2012-04-23 09:26:22.000 114 12544.48 43.42 54950.28 88888.00 2012-04-23 09:26:22.125 114 12544.48 43.42 54950.28 88888.00 2012-04-23 09:26:22.250 114 12544.52 43.42 54950.28 88888.00 2012-04-23 09:26:22.375 114 12544.58 43.45 54950.28 88888.00 2012-04-23 09:26:22.500 114 12544.52 43.42 54950.28 88888.00 2012-04-23 09:26:22.625 114 12544.55 43.42 54950.28 88888.00 2012-04-23 09:26:22.750 114 12544.58 43.42 54950.28 88888.00 2012-04-23 09:26:22.875 114 12544.58 43.42 54950.28 88888.00 2012-04-23 09:26:23.000 114 12544.50 43.40 54950.28 88888.00 2012-04-23 09:26:23.125 114 12544.40 43.42 54950.30 88888.00 2012-04-23 09:26:23.250 114 12544.33 43.40 54950.30 88888.00 2012-04-23 09:26:23.375 114 12544.40 43.38 54950.28 88888.00 2012-04-23 09:26:23.500 114 12544.48 43.40 54950.25 88888.00 2012-04-23 09:26:23.625 114 12544.50 43.42 54950.28 88888.00 2012-04-23 09:26:23.750 114 12544.50 43.40 54950.28 88888.00 2012-04-23 09:26:23.875 114 12544.48 43.40 54950.32 88888.00 2012-04-23 09:26:24.000 114 12544.48 43.40 54950.28 88888.00 2012-04-23 09:26:24.125 114 12544.45 43.40 54950.28 88888.00 2012-04-23 09:26:24.250 114 12544.38 43.40 54950.30 88888.00 2012-04-23 09:26:24.375 114 12544.42 43.40 54950.30 88888.00 2012-04-23 09:26:24.500 114 12544.45 43.40 54950.28 88888.00 2012-04-23 09:26:24.625 114 12544.45 43.38 54950.25 88888.00 2012-04-23 09:26:24.750 114 12544.40 43.38 54950.25 88888.00 2012-04-23 09:26:24.875 114 12544.45 43.38 54950.25 88888.00 2012-04-23 09:26:25.000 114 12544.45 43.40 54950.28 88888.00 2012-04-23 09:26:25.125 114 12544.45 43.40 54950.25 88888.00 2012-04-23 09:26:25.250 114 12544.45 43.38 54950.25 88888.00 2012-04-23 09:26:25.375 114 12544.50 43.38 54950.25 88888.00 2012-04-23 09:26:25.500 114 12544.50 43.38 54950.22 88888.00 2012-04-23 09:26:25.625 114 12544.52 43.35 54950.20 88888.00 2012-04-23 09:26:25.750 114 12544.55 43.40 54950.22 88888.00 2012-04-23 09:26:25.875 114 12544.52 43.38 54950.25 88888.00 2012-04-23 09:26:26.000 114 12544.52 43.35 54950.25 88888.00 2012-04-23 09:26:26.125 114 12544.55 43.38 54950.30 88888.00 2012-04-23 09:26:26.250 114 12544.55 43.35 54950.25 88888.00 2012-04-23 09:26:26.375 114 12544.52 43.35 54950.25 88888.00 2012-04-23 09:26:26.500 114 12544.52 43.35 54950.22 88888.00 2012-04-23 09:26:26.625 114 12544.50 43.33 54950.25 88888.00 2012-04-23 09:26:26.750 114 12544.52 43.33 54950.28 88888.00 2012-04-23 09:26:26.875 114 12544.50 43.38 54950.30 88888.00 2012-04-23 09:26:27.000 114 12544.48 43.38 54950.28 88888.00 2012-04-23 09:26:27.125 114 12544.48 43.38 54950.25 88888.00 2012-04-23 09:26:27.250 114 12544.42 43.35 54950.25 88888.00 2012-04-23 09:26:27.375 114 12544.45 43.35 54950.28 88888.00 2012-04-23 09:26:27.500 114 12544.42 43.38 54950.25 88888.00 2012-04-23 09:26:27.625 114 12544.50 43.40 54950.25 88888.00 2012-04-23 09:26:27.750 114 12544.48 43.38 54950.25 88888.00 2012-04-23 09:26:27.875 114 12544.42 43.35 54950.25 88888.00 2012-04-23 09:26:28.000 114 12544.40 43.33 54950.22 88888.00 2012-04-23 09:26:28.125 114 12544.38 43.33 54950.22 88888.00 2012-04-23 09:26:28.250 114 12544.40 43.33 54950.20 88888.00 2012-04-23 09:26:28.375 114 12544.50 43.33 54950.18 88888.00 2012-04-23 09:26:28.500 114 12544.52 43.35 54950.20 88888.00 2012-04-23 09:26:28.625 114 12544.48 43.35 54950.20 88888.00 2012-04-23 09:26:28.750 114 12544.48 43.38 54950.22 88888.00 2012-04-23 09:26:28.875 114 12544.45 43.35 54950.22 88888.00 2012-04-23 09:26:29.000 114 12544.48 43.35 54950.22 88888.00 2012-04-23 09:26:29.125 114 12544.50 43.35 54950.25 88888.00 2012-04-23 09:26:29.250 114 12544.42 43.33 54950.25 88888.00 2012-04-23 09:26:29.375 114 12544.40 43.30 54950.22 88888.00 2012-04-23 09:26:29.500 114 12544.40 43.33 54950.25 88888.00 2012-04-23 09:26:29.625 114 12544.40 43.33 54950.25 88888.00 2012-04-23 09:26:29.750 114 12544.38 43.35 54950.22 88888.00 2012-04-23 09:26:29.875 114 12544.50 43.35 54950.22 88888.00 2012-04-23 09:26:30.000 114 12544.55 43.35 54950.20 88888.00 2012-04-23 09:26:30.125 114 12544.52 43.33 54950.20 88888.00 2012-04-23 09:26:30.250 114 12544.50 43.30 54950.20 88888.00 2012-04-23 09:26:30.375 114 12544.45 43.30 54950.20 88888.00 2012-04-23 09:26:30.500 114 12544.40 43.33 54950.22 88888.00 2012-04-23 09:26:30.625 114 12544.45 43.35 54950.22 88888.00 2012-04-23 09:26:30.750 114 12544.50 43.33 54950.22 88888.00 2012-04-23 09:26:30.875 114 12544.48 43.30 54950.22 88888.00 2012-04-23 09:26:31.000 114 12544.52 43.30 54950.22 88888.00 2012-04-23 09:26:31.125 114 12544.55 43.30 54950.25 88888.00 2012-04-23 09:26:31.250 114 12544.52 43.30 54950.25 88888.00 2012-04-23 09:26:31.375 114 12544.52 43.27 54950.22 88888.00 2012-04-23 09:26:31.500 114 12544.45 43.27 54950.25 88888.00 2012-04-23 09:26:31.625 114 12544.45 43.27 54950.28 88888.00 2012-04-23 09:26:31.750 114 12544.50 43.30 54950.25 88888.00 2012-04-23 09:26:31.875 114 12544.50 43.30 54950.22 88888.00 2012-04-23 09:26:32.000 114 12544.50 43.33 54950.20 88888.00 2012-04-23 09:26:32.125 114 12544.55 43.30 54950.25 88888.00 2012-04-23 09:26:32.250 114 12544.48 43.27 54950.25 88888.00 2012-04-23 09:26:32.375 114 12544.52 43.27 54950.25 88888.00 2012-04-23 09:26:32.500 114 12544.52 43.30 54950.25 88888.00 2012-04-23 09:26:32.625 114 12544.50 43.27 54950.22 88888.00 2012-04-23 09:26:32.750 114 12544.52 43.27 54950.22 88888.00 2012-04-23 09:26:32.875 114 12544.58 43.30 54950.22 88888.00 2012-04-23 09:26:33.000 114 12544.52 43.25 54950.22 88888.00 2012-04-23 09:26:33.125 114 12544.50 43.27 54950.22 88888.00 2012-04-23 09:26:33.250 114 12544.45 43.27 54950.22 88888.00 2012-04-23 09:26:33.375 114 12544.42 43.27 54950.22 88888.00 2012-04-23 09:26:33.500 114 12544.45 43.27 54950.22 88888.00 2012-04-23 09:26:33.625 114 12544.52 43.25 54950.22 88888.00 2012-04-23 09:26:33.750 114 12544.55 43.23 54950.20 88888.00 2012-04-23 09:26:33.875 114 12544.52 43.23 54950.18 88888.00 2012-04-23 09:26:34.000 114 12544.48 43.25 54950.18 88888.00 2012-04-23 09:26:34.125 114 12544.50 43.25 54950.20 88888.00 2012-04-23 09:26:34.250 114 12544.48 43.25 54950.20 88888.00 2012-04-23 09:26:34.375 114 12544.50 43.23 54950.18 88888.00 2012-04-23 09:26:34.500 114 12544.52 43.20 54950.20 88888.00 2012-04-23 09:26:34.625 114 12544.52 43.23 54950.18 88888.00 2012-04-23 09:26:34.750 114 12544.58 43.20 54950.18 88888.00 2012-04-23 09:26:34.875 114 12544.60 43.23 54950.18 88888.00 2012-04-23 09:26:35.000 114 12544.55 43.20 54950.20 88888.00 2012-04-23 09:26:35.125 114 12544.45 43.20 54950.20 88888.00 2012-04-23 09:26:35.250 114 12544.38 43.20 54950.20 88888.00 2012-04-23 09:26:35.375 114 12544.40 43.23 54950.22 88888.00 2012-04-23 09:26:35.500 114 12544.45 43.23 54950.22 88888.00 2012-04-23 09:26:35.625 114 12544.45 43.23 54950.22 88888.00 2012-04-23 09:26:35.750 114 12544.50 43.20 54950.20 88888.00 2012-04-23 09:26:35.875 114 12544.45 43.20 54950.20 88888.00 2012-04-23 09:26:36.000 114 12544.35 43.20 54950.20 88888.00 2012-04-23 09:26:36.125 114 12544.35 43.20 54950.20 88888.00 2012-04-23 09:26:36.250 114 12544.35 43.17 54950.20 88888.00 2012-04-23 09:26:36.375 114 12544.33 43.15 54950.20 88888.00 2012-04-23 09:26:36.500 114 12544.35 43.17 54950.18 88888.00 2012-04-23 09:26:36.625 114 12544.40 43.20 54950.20 88888.00 2012-04-23 09:26:36.750 114 12544.38 43.23 54950.18 88888.00 2012-04-23 09:26:36.875 114 12544.35 43.23 54950.18 88888.00 2012-04-23 09:26:37.000 114 12544.42 43.23 54950.20 88888.00 2012-04-23 09:26:37.125 114 12544.48 43.20 54950.25 88888.00 2012-04-23 09:26:37.250 114 12544.35 43.17 54950.25 88888.00 2012-04-23 09:26:37.375 114 12544.35 43.17 54950.22 88888.00 2012-04-23 09:26:37.500 114 12544.42 43.15 54950.20 88888.00 2012-04-23 09:26:37.625 114 12544.45 43.15 54950.22 88888.00 2012-04-23 09:26:37.750 114 12544.42 43.15 54950.22 88888.00 2012-04-23 09:26:37.875 114 12544.40 43.15 54950.20 88888.00 2012-04-23 09:26:38.000 114 12544.40 43.17 54950.20 88888.00 2012-04-23 09:26:38.125 114 12544.42 43.20 54950.22 88888.00 2012-04-23 09:26:38.250 114 12544.33 43.20 54950.22 88888.00 2012-04-23 09:26:38.375 114 12544.33 43.17 54950.22 88888.00 2012-04-23 09:26:38.500 114 12544.38 43.17 54950.20 88888.00 2012-04-23 09:26:38.625 114 12544.40 43.15 54950.20 88888.00 2012-04-23 09:26:38.750 114 12544.42 43.17 54950.18 88888.00 2012-04-23 09:26:38.875 114 12544.45 43.15 54950.18 88888.00 2012-04-23 09:26:39.000 114 12544.50 43.15 54950.18 88888.00 2012-04-23 09:26:39.125 114 12544.45 43.15 54950.18 88888.00 2012-04-23 09:26:39.250 114 12544.42 43.15 54950.20 88888.00 2012-04-23 09:26:39.375 114 12544.40 43.17 54950.20 88888.00 2012-04-23 09:26:39.500 114 12544.38 43.15 54950.18 88888.00 2012-04-23 09:26:39.625 114 12544.45 43.17 54950.18 88888.00 2012-04-23 09:26:39.750 114 12544.45 43.15 54950.20 88888.00 2012-04-23 09:26:39.875 114 12544.45 43.15 54950.18 88888.00 2012-04-23 09:26:40.000 114 12544.45 43.12 54950.18 88888.00 2012-04-23 09:26:40.125 114 12544.38 43.10 54950.18 88888.00 2012-04-23 09:26:40.250 114 12544.33 43.12 54950.20 88888.00 2012-04-23 09:26:40.375 114 12544.38 43.10 54950.18 88888.00 2012-04-23 09:26:40.500 114 12544.38 43.10 54950.18 88888.00 2012-04-23 09:26:40.625 114 12544.40 43.10 54950.20 88888.00 2012-04-23 09:26:40.750 114 12544.40 43.10 54950.18 88888.00 2012-04-23 09:26:40.875 114 12544.38 43.08 54950.15 88888.00 2012-04-23 09:26:41.000 114 12544.33 43.10 54950.12 88888.00 2012-04-23 09:26:41.125 114 12544.27 43.08 54950.12 88888.00 2012-04-23 09:26:41.250 114 12544.27 43.10 54950.18 88888.00 2012-04-23 09:26:41.375 114 12544.30 43.12 54950.20 88888.00 2012-04-23 09:26:41.500 114 12544.27 43.15 54950.20 88888.00 2012-04-23 09:26:41.625 114 12544.30 43.12 54950.20 88888.00 2012-04-23 09:26:41.750 114 12544.30 43.08 54950.18 88888.00 2012-04-23 09:26:41.875 114 12544.30 43.10 54950.18 88888.00 2012-04-23 09:26:42.000 114 12544.30 43.10 54950.18 88888.00 2012-04-23 09:26:42.125 114 12544.33 43.08 54950.18 88888.00 2012-04-23 09:26:42.250 114 12544.27 43.08 54950.18 88888.00 2012-04-23 09:26:42.375 114 12544.25 43.08 54950.20 88888.00 2012-04-23 09:26:42.500 114 12544.23 43.05 54950.20 88888.00 2012-04-23 09:26:42.625 114 12544.25 43.00 54950.15 88888.00 2012-04-23 09:26:42.750 114 12544.27 43.00 54950.15 88888.00 2012-04-23 09:26:42.875 114 12544.30 43.02 54950.15 88888.00 2012-04-23 09:26:43.000 114 12544.30 43.05 54950.15 88888.00 2012-04-23 09:26:43.125 114 12544.30 43.02 54950.12 88888.00 2012-04-23 09:26:43.250 114 12544.30 43.00 54950.18 88888.00 2012-04-23 09:26:43.375 114 12544.27 43.00 54950.15 88888.00 2012-04-23 09:26:43.500 114 12544.27 43.02 54950.15 88888.00 2012-04-23 09:26:43.625 114 12544.27 43.08 54950.18 88888.00 2012-04-23 09:26:43.750 114 12544.27 43.05 54950.18 88888.00 2012-04-23 09:26:43.875 114 12544.30 43.02 54950.20 88888.00 2012-04-23 09:26:44.000 114 12544.38 43.02 54950.22 88888.00 2012-04-23 09:26:44.125 114 12544.35 43.05 54950.22 88888.00 2012-04-23 09:26:44.250 114 12544.25 43.02 54950.18 88888.00 2012-04-23 09:26:44.375 114 12544.25 43.00 54950.18 88888.00 2012-04-23 09:26:44.500 114 12544.30 43.00 54950.15 88888.00 2012-04-23 09:26:44.625 114 12544.38 43.00 54950.12 88888.00 2012-04-23 09:26:44.750 114 12544.42 43.00 54950.10 88888.00 2012-04-23 09:26:44.875 114 12544.35 43.02 54950.12 88888.00 2012-04-23 09:26:45.000 114 12544.27 43.05 54950.12 88888.00 2012-04-23 09:26:45.125 114 12544.27 43.02 54950.12 88888.00 2012-04-23 09:26:45.250 114 12544.20 43.00 54950.12 88888.00 2012-04-23 09:26:45.375 114 12544.17 43.00 54950.10 88888.00 2012-04-23 09:26:45.500 114 12544.15 43.00 54950.15 88888.00 2012-04-23 09:26:45.625 114 12544.20 43.02 54950.15 88888.00 2012-04-23 09:26:45.750 114 12544.25 43.00 54950.12 88888.00 2012-04-23 09:26:45.875 114 12544.25 43.00 54950.12 88888.00 2012-04-23 09:26:46.000 114 12544.25 43.02 54950.10 88888.00 2012-04-23 09:26:46.125 114 12544.23 43.00 54950.10 88888.00 2012-04-23 09:26:46.250 114 12544.27 42.95 54950.10 88888.00 2012-04-23 09:26:46.375 114 12544.27 43.00 54950.10 88888.00 2012-04-23 09:26:46.500 114 12544.25 43.02 54950.12 88888.00 2012-04-23 09:26:46.625 114 12544.30 43.02 54950.12 88888.00 2012-04-23 09:26:46.750 114 12544.27 43.02 54950.12 88888.00 2012-04-23 09:26:46.875 114 12544.27 43.00 54950.12 88888.00 2012-04-23 09:26:47.000 114 12544.20 42.98 54950.12 88888.00 2012-04-23 09:26:47.125 114 12544.20 42.98 54950.12 88888.00 2012-04-23 09:26:47.250 114 12544.15 42.98 54950.12 88888.00 2012-04-23 09:26:47.375 114 12544.20 43.00 54950.15 88888.00 2012-04-23 09:26:47.500 114 12544.23 42.98 54950.10 88888.00 2012-04-23 09:26:47.625 114 12544.25 42.95 54950.12 88888.00 2012-04-23 09:26:47.750 114 12544.25 42.98 54950.12 88888.00 2012-04-23 09:26:47.875 114 12544.20 42.98 54950.15 88888.00 2012-04-23 09:26:48.000 114 12544.20 42.98 54950.18 88888.00 2012-04-23 09:26:48.125 114 12544.23 43.02 54950.15 88888.00 2012-04-23 09:26:48.250 114 12544.27 42.98 54950.15 88888.00 2012-04-23 09:26:48.375 114 12544.25 43.00 54950.18 88888.00 2012-04-23 09:26:48.500 114 12544.20 42.98 54950.18 88888.00 2012-04-23 09:26:48.625 114 12544.20 43.00 54950.15 88888.00 2012-04-23 09:26:48.750 114 12544.27 43.00 54950.15 88888.00 2012-04-23 09:26:48.875 114 12544.27 43.00 54950.15 88888.00 2012-04-23 09:26:49.000 114 12544.20 42.98 54950.12 88888.00 2012-04-23 09:26:49.125 114 12544.15 42.95 54950.10 88888.00 2012-04-23 09:26:49.250 114 12544.15 42.92 54950.12 88888.00 2012-04-23 09:26:49.375 114 12544.12 42.95 54950.10 88888.00 2012-04-23 09:26:49.500 114 12544.08 42.98 54950.12 88888.00 2012-04-23 09:26:49.625 114 12544.10 43.00 54950.12 88888.00 2012-04-23 09:26:49.750 114 12544.17 43.00 54950.12 88888.00 2012-04-23 09:26:49.875 114 12544.17 43.02 54950.12 88888.00 2012-04-23 09:26:50.000 114 12544.15 42.98 54950.07 88888.00 2012-04-23 09:26:50.125 114 12544.15 42.95 54950.10 88888.00 2012-04-23 09:26:50.250 114 12544.15 42.98 54950.10 88888.00 2012-04-23 09:26:50.375 114 12544.12 43.00 54950.12 88888.00 2012-04-23 09:26:50.500 114 12544.10 42.98 54950.10 88888.00 2012-04-23 09:26:50.625 114 12544.08 42.98 54950.10 88888.00 2012-04-23 09:26:50.750 114 12544.10 42.98 54950.10 88888.00 2012-04-23 09:26:50.875 114 12544.08 42.95 54950.07 88888.00 2012-04-23 09:26:51.000 114 12544.08 42.92 54950.10 88888.00 2012-04-23 09:26:51.125 114 12544.05 42.95 54950.10 88888.00 2012-04-23 09:26:51.250 114 12543.98 42.95 54950.10 88888.00 2012-04-23 09:26:51.375 114 12544.02 42.95 54950.10 88888.00 2012-04-23 09:26:51.500 114 12544.05 42.98 54950.10 88888.00 2012-04-23 09:26:51.625 114 12544.10 42.98 54950.12 88888.00 2012-04-23 09:26:51.750 114 12544.17 42.98 54950.12 88888.00 2012-04-23 09:26:51.875 114 12544.20 42.98 54950.05 88888.00 2012-04-23 09:26:52.000 114 12544.15 42.98 54950.07 88888.00 2012-04-23 09:26:52.125 114 12544.10 42.98 54950.10 88888.00 2012-04-23 09:26:52.250 114 12544.12 42.95 54950.10 88888.00 2012-04-23 09:26:52.375 114 12544.23 42.95 54950.07 88888.00 2012-04-23 09:26:52.500 114 12544.23 42.95 54950.10 88888.00 2012-04-23 09:26:52.625 114 12544.20 42.98 54950.07 88888.00 2012-04-23 09:26:52.750 114 12544.15 42.95 54950.10 88888.00 2012-04-23 09:26:52.875 114 12544.12 42.95 54950.10 88888.00 2012-04-23 09:26:53.000 114 12544.05 42.95 54950.07 88888.00 2012-04-23 09:26:53.125 114 12544.08 42.95 54950.10 88888.00 2012-04-23 09:26:53.250 114 12544.10 42.92 54950.12 88888.00 2012-04-23 09:26:53.375 114 12544.15 42.95 54950.10 88888.00 2012-04-23 09:26:53.500 114 12544.12 43.00 54950.12 88888.00 2012-04-23 09:26:53.625 114 12544.15 42.95 54950.10 88888.00 2012-04-23 09:26:53.750 114 12544.20 42.92 54950.07 88888.00 2012-04-23 09:26:53.875 114 12544.15 42.90 54950.10 88888.00 2012-04-23 09:26:54.000 114 12544.08 42.92 54950.10 88888.00 2012-04-23 09:26:54.125 114 12544.02 42.92 54950.07 88888.00 2012-04-23 09:26:54.250 114 12544.05 42.90 54950.07 88888.00 2012-04-23 09:26:54.375 114 12544.08 42.92 54950.07 88888.00 2012-04-23 09:26:54.500 114 12544.08 42.90 54950.07 88888.00 2012-04-23 09:26:54.625 114 12544.05 42.88 54950.10 88888.00 2012-04-23 09:26:54.750 114 12544.00 42.90 54950.10 88888.00 2012-04-23 09:26:54.875 114 12544.00 42.92 54950.07 88888.00 2012-04-23 09:26:55.000 114 12544.02 42.90 54950.07 88888.00 2012-04-23 09:26:55.125 114 12544.02 42.90 54950.07 88888.00 2012-04-23 09:26:55.250 114 12544.05 42.98 54950.10 88888.00 2012-04-23 09:26:55.375 114 12544.15 43.00 54950.07 88888.00 2012-04-23 09:26:55.500 114 12544.12 42.98 54950.07 88888.00 2012-04-23 09:26:55.625 114 12544.00 42.92 54950.10 88888.00 2012-04-23 09:26:55.750 114 12543.95 42.95 54950.10 88888.00 2012-04-23 09:26:55.875 114 12543.98 42.92 54950.07 88888.00 2012-04-23 09:26:56.000 114 12544.02 42.92 54950.07 88888.00 2012-04-23 09:26:56.125 114 12544.08 42.95 54950.10 88888.00 2012-04-23 09:26:56.250 114 12544.12 42.92 54950.05 88888.00 2012-04-23 09:26:56.375 114 12544.17 42.90 54950.07 88888.00 2012-04-23 09:26:56.500 114 12544.15 42.92 54950.10 88888.00 2012-04-23 09:26:56.625 114 12544.10 42.92 54950.10 88888.00 2012-04-23 09:26:56.750 114 12544.08 42.92 54950.07 88888.00 2012-04-23 09:26:56.875 114 12544.05 42.92 54950.07 88888.00 2012-04-23 09:26:57.000 114 12544.02 42.92 54950.07 88888.00 2012-04-23 09:26:57.125 114 12544.05 42.95 54950.07 88888.00 2012-04-23 09:26:57.250 114 12544.05 42.92 54950.10 88888.00 2012-04-23 09:26:57.375 114 12544.10 42.95 54950.07 88888.00 2012-04-23 09:26:57.500 114 12544.10 42.92 54950.10 88888.00 2012-04-23 09:26:57.625 114 12544.12 42.95 54950.07 88888.00 2012-04-23 09:26:57.750 114 12544.10 42.92 54950.05 88888.00 2012-04-23 09:26:57.875 114 12544.08 42.90 54950.07 88888.00 2012-04-23 09:26:58.000 114 12544.08 42.92 54950.07 88888.00 2012-04-23 09:26:58.125 114 12544.10 42.98 54950.07 88888.00 2012-04-23 09:26:58.250 114 12544.08 42.92 54950.07 88888.00 2012-04-23 09:26:58.375 114 12543.98 42.88 54950.07 88888.00 2012-04-23 09:26:58.500 114 12543.98 42.85 54950.05 88888.00 2012-04-23 09:26:58.625 114 12543.98 42.88 54950.05 88888.00 2012-04-23 09:26:58.750 114 12544.00 42.88 54950.05 88888.00 2012-04-23 09:26:58.875 114 12544.02 42.88 54950.05 88888.00 2012-04-23 09:26:59.000 114 12544.00 42.90 54950.05 88888.00 2012-04-23 09:26:59.125 114 12543.95 42.88 54950.07 88888.00 2012-04-23 09:26:59.250 114 12543.90 42.88 54950.05 88888.00 2012-04-23 09:26:59.375 114 12543.92 42.88 54950.07 88888.00 2012-04-23 09:26:59.500 114 12543.92 42.88 54950.07 88888.00 2012-04-23 09:26:59.625 114 12543.98 42.90 54950.07 88888.00 2012-04-23 09:26:59.750 114 12543.95 42.88 54950.07 88888.00 2012-04-23 09:26:59.875 114 12543.98 42.85 54950.05 88888.00 2012-04-23 09:27:00.000 114 12543.98 42.83 54950.05 88888.00 2012-04-23 09:27:00.125 114 12543.98 42.85 54950.05 88888.00 2012-04-23 09:27:00.250 114 12543.95 42.92 54950.07 88888.00 2012-04-23 09:27:00.375 114 12544.05 42.92 54950.07 88888.00 2012-04-23 09:27:00.500 114 12544.08 42.88 54950.10 88888.00 2012-04-23 09:27:00.625 114 12544.00 42.88 54950.07 88888.00 2012-04-23 09:27:00.750 114 12543.98 42.92 54950.07 88888.00 2012-04-23 09:27:00.875 114 12544.05 42.88 54950.05 88888.00 2012-04-23 09:27:01.000 114 12544.08 42.83 54950.03 88888.00 2012-04-23 09:27:01.125 114 12544.05 42.85 54950.05 88888.00 2012-04-23 09:27:01.250 114 12544.02 42.85 54950.05 88888.00 2012-04-23 09:27:01.375 114 12544.08 42.85 54950.03 88888.00 2012-04-23 09:27:01.500 114 12544.02 42.85 54950.05 88888.00 2012-04-23 09:27:01.625 114 12543.98 42.80 54950.07 88888.00 2012-04-23 09:27:01.750 114 12543.98 42.83 54950.03 88888.00 2012-04-23 09:27:01.875 114 12544.00 42.85 54950.05 88888.00 2012-04-23 09:27:02.000 114 12544.05 42.85 54950.07 88888.00 2012-04-23 09:27:02.125 114 12544.02 42.83 54950.07 88888.00 2012-04-23 09:27:02.250 114 12544.00 42.83 54950.05 88888.00 2012-04-23 09:27:02.375 114 12544.00 42.83 54950.05 88888.00 2012-04-23 09:27:02.500 114 12544.02 42.83 54950.03 88888.00 2012-04-23 09:27:02.625 114 12544.02 42.83 54950.05 88888.00 2012-04-23 09:27:02.750 114 12544.02 42.80 54950.05 88888.00 2012-04-23 09:27:02.875 114 12544.02 42.83 54950.07 88888.00 2012-04-23 09:27:03.000 114 12543.98 42.77 54950.07 88888.00 2012-04-23 09:27:03.125 114 12543.95 42.77 54950.10 88888.00 2012-04-23 09:27:03.250 114 12543.98 42.80 54950.07 88888.00 2012-04-23 09:27:03.375 114 12544.00 42.80 54950.07 88888.00 2012-04-23 09:27:03.500 114 12544.05 42.80 54950.05 88888.00 2012-04-23 09:27:03.625 114 12544.02 42.75 54950.07 88888.00 2012-04-23 09:27:03.750 114 12544.02 42.75 54950.05 88888.00 2012-04-23 09:27:03.875 114 12544.02 42.75 54950.07 88888.00 2012-04-23 09:27:04.000 114 12544.00 42.77 54950.07 88888.00 2012-04-23 09:27:04.125 114 12543.98 42.80 54950.05 88888.00 2012-04-23 09:27:04.250 114 12543.95 42.77 54950.05 88888.00 2012-04-23 09:27:04.375 114 12543.98 42.75 54950.05 88888.00 2012-04-23 09:27:04.500 114 12543.98 42.75 54950.03 88888.00 2012-04-23 09:27:04.625 114 12544.00 42.75 54950.00 88888.00 2012-04-23 09:27:04.750 114 12544.02 42.77 54950.00 88888.00 2012-04-23 09:27:04.875 114 12544.05 42.77 54950.03 88888.00 2012-04-23 09:27:05.000 114 12544.02 42.73 54950.00 88888.00 2012-04-23 09:27:05.125 114 12544.00 42.75 54950.00 88888.00 2012-04-23 09:27:05.250 114 12544.00 42.75 54950.00 88888.00 2012-04-23 09:27:05.375 114 12544.00 42.73 54950.03 88888.00 2012-04-23 09:27:05.500 114 12543.92 42.70 54950.03 88888.00 2012-04-23 09:27:05.625 114 12543.95 42.73 54950.00 88888.00 2012-04-23 09:27:05.750 114 12543.95 42.73 54950.03 88888.00 2012-04-23 09:27:05.875 114 12543.90 42.77 54950.05 88888.00 2012-04-23 09:27:06.000 114 12543.88 42.75 54950.05 88888.00 2012-04-23 09:27:06.125 114 12543.88 42.75 54950.05 88888.00 2012-04-23 09:27:06.250 114 12543.88 42.75 54950.03 88888.00 2012-04-23 09:27:06.375 114 12543.90 42.75 54950.07 88888.00 2012-04-23 09:27:06.500 114 12543.88 42.73 54950.05 88888.00 2012-04-23 09:27:06.625 114 12543.85 42.70 54950.00 88888.00 2012-04-23 09:27:06.750 114 12543.90 42.73 54950.00 88888.00 2012-04-23 09:27:06.875 114 12543.88 42.75 54949.97 88888.00 2012-04-23 09:27:07.000 114 12543.88 42.73 54950.00 88888.00 2012-04-23 09:27:07.125 114 12543.88 42.70 54949.97 88888.00 2012-04-23 09:27:07.250 114 12543.80 42.70 54950.00 88888.00 2012-04-23 09:27:07.375 114 12543.88 42.73 54950.00 88888.00 2012-04-23 09:27:07.500 114 12543.88 42.73 54950.00 88888.00 2012-04-23 09:27:07.625 114 12543.92 42.70 54950.03 88888.00 2012-04-23 09:27:07.750 114 12543.88 42.67 54950.00 88888.00 2012-04-23 09:27:07.875 114 12543.83 42.73 54950.00 88888.00 2012-04-23 09:27:08.000 114 12543.80 42.73 54950.00 88888.00 2012-04-23 09:27:08.125 114 12543.83 42.70 54950.03 88888.00 2012-04-23 09:27:08.250 114 12543.83 42.65 54950.05 88888.00 2012-04-23 09:27:08.375 114 12543.85 42.65 54950.03 88888.00 2012-04-23 09:27:08.500 114 12543.88 42.65 54950.05 88888.00 2012-04-23 09:27:08.625 114 12543.90 42.70 54950.03 88888.00 2012-04-23 09:27:08.750 114 12543.88 42.67 54949.97 88888.00 2012-04-23 09:27:08.875 114 12543.90 42.67 54950.03 88888.00 2012-04-23 09:27:09.000 114 12543.88 42.65 54950.03 88888.00 2012-04-23 09:27:09.125 114 12543.80 42.60 54950.00 88888.00 2012-04-23 09:27:09.250 114 12543.77 42.60 54950.03 88888.00 2012-04-23 09:27:09.375 114 12543.83 42.65 54950.00 88888.00 2012-04-23 09:27:09.500 114 12543.88 42.65 54950.03 88888.00 2012-04-23 09:27:09.625 114 12543.85 42.67 54950.03 88888.00 2012-04-23 09:27:09.750 114 12543.83 42.62 54949.97 88888.00 2012-04-23 09:27:09.875 114 12543.88 42.60 54950.00 88888.00 2012-04-23 09:27:10.000 114 12543.92 42.62 54950.00 88888.00 2012-04-23 09:27:10.125 114 12543.90 42.65 54950.07 88888.00 2012-04-23 09:27:10.250 114 12543.80 42.65 54950.05 88888.00 2012-04-23 09:27:10.375 114 12543.85 42.62 54950.03 88888.00 2012-04-23 09:27:10.500 114 12543.85 42.62 54950.05 88888.00 2012-04-23 09:27:10.625 114 12543.90 42.58 54950.03 88888.00 2012-04-23 09:27:10.750 114 12543.88 42.60 54950.05 88888.00 2012-04-23 09:27:10.875 114 12543.85 42.62 54950.00 88888.00 2012-04-23 09:27:11.000 114 12543.85 42.67 54949.97 88888.00 2012-04-23 09:27:11.125 114 12543.83 42.67 54950.00 88888.00 2012-04-23 09:27:11.250 114 12543.83 42.65 54950.00 88888.00 2012-04-23 09:27:11.375 114 12543.85 42.62 54949.97 88888.00 2012-04-23 09:27:11.500 114 12543.85 42.65 54950.00 88888.00 2012-04-23 09:27:11.625 114 12543.80 42.62 54950.00 88888.00 2012-04-23 09:27:11.750 114 12543.77 42.62 54950.00 88888.00 2012-04-23 09:27:11.875 114 12543.73 42.58 54950.00 88888.00 2012-04-23 09:27:12.000 114 12543.73 42.60 54949.95 88888.00 2012-04-23 09:27:12.125 114 12543.67 42.62 54949.97 88888.00 2012-04-23 09:27:12.250 114 12543.67 42.60 54949.95 88888.00 2012-04-23 09:27:12.375 114 12543.67 42.62 54949.97 88888.00 2012-04-23 09:27:12.500 114 12543.67 42.62 54950.00 88888.00 2012-04-23 09:27:12.625 114 12543.75 42.62 54950.00 88888.00 2012-04-23 09:27:12.750 114 12543.75 42.55 54950.00 88888.00 2012-04-23 09:27:12.875 114 12543.73 42.55 54949.97 88888.00 2012-04-23 09:27:13.000 114 12543.70 42.58 54949.97 88888.00 2012-04-23 09:27:13.125 114 12543.73 42.60 54949.97 88888.00 2012-04-23 09:27:13.250 114 12543.73 42.60 54949.97 88888.00 2012-04-23 09:27:13.375 114 12543.73 42.62 54950.00 88888.00 2012-04-23 09:27:13.500 114 12543.75 42.62 54949.97 88888.00 2012-04-23 09:27:13.625 114 12543.70 42.62 54950.00 88888.00 2012-04-23 09:27:13.750 114 12543.67 42.65 54950.03 88888.00 2012-04-23 09:27:13.875 114 12543.73 42.62 54949.97 88888.00 2012-04-23 09:27:14.000 114 12543.75 42.60 54949.95 88888.00 2012-04-23 09:27:14.125 114 12543.80 42.58 54949.97 88888.00 2012-04-23 09:27:14.250 114 12543.75 42.60 54949.97 88888.00 2012-04-23 09:27:14.375 114 12543.70 42.60 54949.97 88888.00 2012-04-23 09:27:14.500 114 12543.75 42.60 54949.97 88888.00 2012-04-23 09:27:14.625 114 12543.77 42.60 54949.97 88888.00 2012-04-23 09:27:14.750 114 12543.70 42.58 54949.95 88888.00 2012-04-23 09:27:14.875 114 12543.65 42.58 54949.97 88888.00 2012-04-23 09:27:15.000 114 12543.70 42.58 54949.95 88888.00 2012-04-23 09:27:15.125 114 12543.73 42.60 54949.95 88888.00 2012-04-23 09:27:15.250 114 12543.67 42.58 54949.97 88888.00 2012-04-23 09:27:15.375 114 12543.65 42.60 54949.95 88888.00 2012-04-23 09:27:15.500 114 12543.65 42.58 54949.95 88888.00 2012-04-23 09:27:15.625 114 12543.65 42.58 54949.95 88888.00 2012-04-23 09:27:15.750 114 12543.62 42.62 54949.95 88888.00 2012-04-23 09:27:15.875 114 12543.60 42.60 54949.97 88888.00 2012-04-23 09:27:16.000 114 12543.60 42.58 54949.93 88888.00 2012-04-23 09:27:16.125 114 12543.60 42.55 54949.95 88888.00 2012-04-23 09:27:16.250 114 12543.60 42.58 54949.90 88888.00 2012-04-23 09:27:16.375 114 12543.55 42.58 54949.95 88888.00 2012-04-23 09:27:16.500 114 12543.52 42.60 54949.95 88888.00 2012-04-23 09:27:16.625 114 12543.55 42.58 54949.93 88888.00 2012-04-23 09:27:16.750 114 12543.58 42.55 54949.93 88888.00 2012-04-23 09:27:16.875 114 12543.62 42.58 54949.93 88888.00 2012-04-23 09:27:17.000 114 12543.60 42.55 54949.93 88888.00 2012-04-23 09:27:17.125 114 12543.48 42.52 54949.93 88888.00 2012-04-23 09:27:17.250 114 12543.45 42.55 54949.90 88888.00 2012-04-23 09:27:17.375 114 12543.55 42.55 54949.93 88888.00 2012-04-23 09:27:17.500 114 12543.58 42.58 54949.95 88888.00 2012-04-23 09:27:17.625 114 12543.58 42.58 54949.93 88888.00 2012-04-23 09:27:17.750 114 12543.60 42.52 54949.93 88888.00 2012-04-23 09:27:17.875 114 12543.65 42.55 54949.90 88888.00 2012-04-23 09:27:18.000 114 12543.70 42.52 54949.90 88888.00 2012-04-23 09:27:18.125 114 12543.65 42.52 54949.93 88888.00 2012-04-23 09:27:18.250 114 12543.55 42.50 54949.93 88888.00 2012-04-23 09:27:18.375 114 12543.58 42.55 54949.93 88888.00 2012-04-23 09:27:18.500 114 12543.62 42.52 54949.90 88888.00 2012-04-23 09:27:18.625 114 12543.67 42.52 54949.90 88888.00 2012-04-23 09:27:18.750 114 12543.67 42.50 54949.93 88888.00 2012-04-23 09:27:18.875 114 12543.67 42.52 54949.93 88888.00 2012-04-23 09:27:19.000 114 12543.65 42.55 54949.90 88888.00 2012-04-23 09:27:19.125 114 12543.73 42.55 54949.90 88888.00 2012-04-23 09:27:19.250 114 12543.67 42.52 54949.93 88888.00 2012-04-23 09:27:19.375 114 12543.60 42.50 54949.93 88888.00 2012-04-23 09:27:19.500 114 12543.58 42.50 54949.95 88888.00 2012-04-23 09:27:19.625 114 12543.60 42.55 54949.90 88888.00 2012-04-23 09:27:19.750 114 12543.65 42.55 54949.90 88888.00 2012-04-23 09:27:19.875 114 12543.65 42.50 54949.88 88888.00 2012-04-23 09:27:20.000 114 12543.62 42.50 54949.85 88888.00 2012-04-23 09:27:20.125 114 12543.62 42.52 54949.88 88888.00 2012-04-23 09:27:20.250 114 12543.65 42.52 54949.90 88888.00 2012-04-23 09:27:20.375 114 12543.65 42.52 54949.93 88888.00 2012-04-23 09:27:20.500 114 12543.60 42.52 54949.93 88888.00 2012-04-23 09:27:20.625 114 12543.52 42.52 54949.90 88888.00 2012-04-23 09:27:20.750 114 12543.50 42.55 54949.90 88888.00 2012-04-23 09:27:20.875 114 12543.45 42.55 54949.90 88888.00 2012-04-23 09:27:21.000 114 12543.50 42.52 54949.90 88888.00 2012-04-23 09:27:21.125 114 12543.58 42.50 54949.93 88888.00 2012-04-23 09:27:21.250 114 12543.55 42.55 54949.88 88888.00 2012-04-23 09:27:21.375 114 12543.60 42.55 54949.88 88888.00 2012-04-23 09:27:21.500 114 12543.62 42.50 54949.85 88888.00 2012-04-23 09:27:21.625 114 12543.60 42.48 54949.88 88888.00 2012-04-23 09:27:21.750 114 12543.58 42.50 54949.88 88888.00 2012-04-23 09:27:21.875 114 12543.52 42.48 54949.88 88888.00 2012-04-23 09:27:22.000 114 12543.52 42.50 54949.88 88888.00 2012-04-23 09:27:22.125 114 12543.58 42.58 54949.88 88888.00 2012-04-23 09:27:22.250 114 12543.52 42.52 54949.90 88888.00 2012-04-23 09:27:22.375 114 12543.52 42.52 54949.90 88888.00 2012-04-23 09:27:22.500 114 12543.52 42.52 54949.93 88888.00 2012-04-23 09:27:22.625 114 12543.50 42.52 54949.90 88888.00 2012-04-23 09:27:22.750 114 12543.50 42.52 54949.88 88888.00 2012-04-23 09:27:22.875 114 12543.50 42.52 54949.88 88888.00 2012-04-23 09:27:23.000 114 12543.52 42.58 54949.85 88888.00 2012-04-23 09:27:23.125 114 12543.50 42.55 54949.85 88888.00 2012-04-23 09:27:23.250 114 12543.48 42.52 54949.88 88888.00 2012-04-23 09:27:23.375 114 12543.48 42.52 54949.88 88888.00 2012-04-23 09:27:23.500 114 12543.55 42.50 54949.85 88888.00 2012-04-23 09:27:23.625 114 12543.62 42.50 54949.88 88888.00 2012-04-23 09:27:23.750 114 12543.60 42.50 54949.85 88888.00 2012-04-23 09:27:23.875 114 12543.48 42.48 54949.85 88888.00 2012-04-23 09:27:24.000 114 12543.40 42.48 54949.82 88888.00 2012-04-23 09:27:24.125 114 12543.40 42.48 54949.85 88888.00 2012-04-23 09:27:24.250 114 12543.38 42.48 54949.82 88888.00 2012-04-23 09:27:24.375 114 12543.45 42.50 54949.80 88888.00 2012-04-23 09:27:24.500 114 12543.52 42.50 54949.82 88888.00 2012-04-23 09:27:24.625 114 12543.52 42.48 54949.85 88888.00 2012-04-23 09:27:24.750 114 12543.52 42.52 54949.82 88888.00 2012-04-23 09:27:24.875 114 12543.48 42.52 54949.82 88888.00 2012-04-23 09:27:25.000 114 12543.45 42.50 54949.80 88888.00 2012-04-23 09:27:25.125 114 12543.48 42.52 54949.80 88888.00 2012-04-23 09:27:25.250 114 12543.48 42.52 54949.82 88888.00 2012-04-23 09:27:25.375 114 12543.48 42.52 54949.82 88888.00 2012-04-23 09:27:25.500 114 12543.42 42.55 54949.80 88888.00 2012-04-23 09:27:25.625 114 12543.38 42.55 54949.80 88888.00 2012-04-23 09:27:25.750 114 12543.42 42.52 54949.82 88888.00 2012-04-23 09:27:25.875 114 12543.48 42.52 54949.80 88888.00 2012-04-23 09:27:26.000 114 12543.48 42.52 54949.78 88888.00 2012-04-23 09:27:26.125 114 12543.48 42.55 54949.80 88888.00 2012-04-23 09:27:26.250 114 12543.40 42.52 54949.82 88888.00 2012-04-23 09:27:26.375 114 12543.42 42.55 54949.80 88888.00 2012-04-23 09:27:26.500 114 12543.45 42.50 54949.80 88888.00 2012-04-23 09:27:26.625 114 12543.45 42.52 54949.80 88888.00 2012-04-23 09:27:26.750 114 12543.40 42.50 54949.78 88888.00 2012-04-23 09:27:26.875 114 12543.45 42.50 54949.78 88888.00 2012-04-23 09:27:27.000 114 12543.45 42.48 54949.75 88888.00 2012-04-23 09:27:27.125 114 12543.42 42.48 54949.75 88888.00 2012-04-23 09:27:27.250 114 12543.40 42.45 54949.78 88888.00 2012-04-23 09:27:27.375 114 12543.42 42.50 54949.75 88888.00 2012-04-23 09:27:27.500 114 12543.40 42.48 54949.78 88888.00 2012-04-23 09:27:27.625 114 12543.40 42.48 54949.75 88888.00 2012-04-23 09:27:27.750 114 12543.35 42.48 54949.75 88888.00 2012-04-23 09:27:27.875 114 12543.40 42.50 54949.72 88888.00 2012-04-23 09:27:28.000 114 12543.42 42.48 54949.78 88888.00 2012-04-23 09:27:28.125 114 12543.40 42.48 54949.78 88888.00 2012-04-23 09:27:28.250 114 12543.42 42.50 54949.78 88888.00 2012-04-23 09:27:28.375 114 12543.40 42.50 54949.78 88888.00 2012-04-23 09:27:28.500 114 12543.38 42.48 54949.78 88888.00 2012-04-23 09:27:28.625 114 12543.38 42.48 54949.78 88888.00 2012-04-23 09:27:28.750 114 12543.35 42.45 54949.75 88888.00 2012-04-23 09:27:28.875 114 12543.42 42.45 54949.75 88888.00 2012-04-23 09:27:29.000 114 12543.38 42.48 54949.75 88888.00 2012-04-23 09:27:29.125 114 12543.38 42.50 54949.78 88888.00 2012-04-23 09:27:29.250 114 12543.33 42.45 54949.78 88888.00 2012-04-23 09:27:29.375 114 12543.33 42.45 54949.75 88888.00 2012-04-23 09:27:29.500 114 12543.33 42.45 54949.75 88888.00 2012-04-23 09:27:29.625 114 12543.35 42.48 54949.75 88888.00 2012-04-23 09:27:29.750 114 12543.40 42.48 54949.78 88888.00 2012-04-23 09:27:29.875 114 12543.40 42.48 54949.78 88888.00 2012-04-23 09:27:30.000 114 12543.40 42.42 54949.75 88888.00 2012-04-23 09:27:30.125 114 12543.38 42.45 54949.78 88888.00 2012-04-23 09:27:30.250 114 12543.33 42.48 54949.82 88888.00 2012-04-23 09:27:30.375 114 12543.38 42.50 54949.78 88888.00 2012-04-23 09:27:30.500 114 12543.38 42.50 54949.75 88888.00 2012-04-23 09:27:30.625 114 12543.38 42.45 54949.72 88888.00 2012-04-23 09:27:30.750 114 12543.38 42.45 54949.75 88888.00 2012-04-23 09:27:30.875 114 12543.30 42.45 54949.78 88888.00 2012-04-23 09:27:31.000 114 12543.30 42.45 54949.78 88888.00 2012-04-23 09:27:31.125 114 12543.38 42.45 54949.78 88888.00 2012-04-23 09:27:31.250 114 12543.35 42.45 54949.78 88888.00 2012-04-23 09:27:31.375 114 12543.33 42.45 54949.72 88888.00 2012-04-23 09:27:31.500 114 12543.27 42.45 54949.72 88888.00 2012-04-23 09:27:31.625 114 12543.33 42.45 54949.75 88888.00 2012-04-23 09:27:31.750 114 12543.38 42.42 54949.75 88888.00 2012-04-23 09:27:31.875 114 12543.38 42.42 54949.75 88888.00 2012-04-23 09:27:32.000 114 12543.38 42.42 54949.78 88888.00 2012-04-23 09:27:32.125 114 12543.40 42.42 54949.78 88888.00 2012-04-23 09:27:32.250 114 12543.35 42.42 54949.72 88888.00 2012-04-23 09:27:32.375 114 12543.35 42.45 54949.72 88888.00 2012-04-23 09:27:32.500 114 12543.30 42.50 54949.75 88888.00 2012-04-23 09:27:32.625 114 12543.33 42.48 54949.75 88888.00 2012-04-23 09:27:32.750 114 12543.33 42.45 54949.75 88888.00 2012-04-23 09:27:32.875 114 12543.27 42.42 54949.72 88888.00 2012-04-23 09:27:33.000 114 12543.27 42.40 54949.72 88888.00 2012-04-23 09:27:33.125 114 12543.25 42.42 54949.78 88888.00 2012-04-23 09:27:33.250 114 12543.30 42.42 54949.78 88888.00 2012-04-23 09:27:33.375 114 12543.40 42.42 54949.75 88888.00 2012-04-23 09:27:33.500 114 12543.38 42.45 54949.75 88888.00 2012-04-23 09:27:33.625 114 12543.30 42.45 54949.72 88888.00 2012-04-23 09:27:33.750 114 12543.30 42.45 54949.75 88888.00 2012-04-23 09:27:33.875 114 12543.30 42.42 54949.72 88888.00 2012-04-23 09:27:34.000 114 12543.33 42.40 54949.70 88888.00 2012-04-23 09:27:34.125 114 12543.30 42.42 54949.68 88888.00 2012-04-23 09:27:34.250 114 12543.27 42.40 54949.72 88888.00 2012-04-23 09:27:34.375 114 12543.30 42.42 54949.72 88888.00 2012-04-23 09:27:34.500 114 12543.33 42.42 54949.72 88888.00 2012-04-23 09:27:34.625 114 12543.30 42.42 54949.70 88888.00 2012-04-23 09:27:34.750 114 12543.27 42.40 54949.70 88888.00 2012-04-23 09:27:34.875 114 12543.25 42.42 54949.72 88888.00 2012-04-23 09:27:35.000 114 12543.23 42.45 54949.75 88888.00 2012-04-23 09:27:35.125 114 12543.25 42.45 54949.72 88888.00 2012-04-23 09:27:35.250 114 12543.25 42.40 54949.75 88888.00 2012-04-23 09:27:35.375 114 12543.33 42.40 54949.72 88888.00 2012-04-23 09:27:35.500 114 12543.30 42.38 54949.70 88888.00 2012-04-23 09:27:35.625 114 12543.27 42.38 54949.70 88888.00 2012-04-23 09:27:35.750 114 12543.27 42.38 54949.72 88888.00 2012-04-23 09:27:35.875 114 12543.25 42.38 54949.70 88888.00 2012-04-23 09:27:36.000 114 12543.25 42.35 54949.68 88888.00 2012-04-23 09:27:36.125 114 12543.30 42.38 54949.72 88888.00 2012-04-23 09:27:36.250 114 12543.27 42.40 54949.70 88888.00 2012-04-23 09:27:36.375 114 12543.38 42.42 54949.72 88888.00 2012-04-23 09:27:36.500 114 12543.38 42.40 54949.72 88888.00 2012-04-23 09:27:36.625 114 12543.30 42.38 54949.72 88888.00 2012-04-23 09:27:36.750 114 12543.25 42.38 54949.70 88888.00 2012-04-23 09:27:36.875 114 12543.23 42.40 54949.72 88888.00 2012-04-23 09:27:37.000 114 12543.23 42.38 54949.72 88888.00 2012-04-23 09:27:37.125 114 12543.25 42.40 54949.72 88888.00 2012-04-23 09:27:37.250 114 12543.25 42.40 54949.70 88888.00 2012-04-23 09:27:37.375 114 12543.25 42.40 54949.70 88888.00 2012-04-23 09:27:37.500 114 12543.23 42.38 54949.68 88888.00 2012-04-23 09:27:37.625 114 12543.25 42.38 54949.65 88888.00 2012-04-23 09:27:37.750 114 12543.25 42.40 54949.65 88888.00 2012-04-23 09:27:37.875 114 12543.25 42.40 54949.65 88888.00 2012-04-23 09:27:38.000 114 12543.25 42.40 54949.62 88888.00 2012-04-23 09:27:38.125 114 12543.23 42.38 54949.65 88888.00 2012-04-23 09:27:38.250 114 12543.25 42.38 54949.68 88888.00 2012-04-23 09:27:38.375 114 12543.25 42.38 54949.65 88888.00 2012-04-23 09:27:38.500 114 12543.25 42.38 54949.62 88888.00 2012-04-23 09:27:38.625 114 12543.23 42.38 54949.65 88888.00 2012-04-23 09:27:38.750 114 12543.20 42.38 54949.65 88888.00 2012-04-23 09:27:38.875 114 12543.20 42.38 54949.65 88888.00 2012-04-23 09:27:39.000 114 12543.20 42.40 54949.65 88888.00 2012-04-23 09:27:39.125 114 12543.23 42.42 54949.65 88888.00 2012-04-23 09:27:39.250 114 12543.27 42.35 54949.65 88888.00 2012-04-23 09:27:39.375 114 12543.30 42.38 54949.65 88888.00 2012-04-23 09:27:39.500 114 12543.23 42.38 54949.65 88888.00 2012-04-23 09:27:39.625 114 12543.23 42.35 54949.62 88888.00 2012-04-23 09:27:39.750 114 12543.25 42.35 54949.62 88888.00 2012-04-23 09:27:39.875 114 12543.25 42.38 54949.65 88888.00 2012-04-23 09:27:40.000 114 12543.23 42.38 54949.65 88888.00 2012-04-23 09:27:40.125 114 12543.17 42.38 54949.65 88888.00 2012-04-23 09:27:40.250 114 12543.17 42.33 54949.65 88888.00 2012-04-23 09:27:40.375 114 12543.20 42.35 54949.62 88888.00 2012-04-23 09:27:40.500 114 12543.23 42.38 54949.62 88888.00 2012-04-23 09:27:40.625 114 12543.20 42.38 54949.62 88888.00 2012-04-23 09:27:40.750 114 12543.20 42.38 54949.65 88888.00 2012-04-23 09:27:40.875 114 12543.20 42.38 54949.62 88888.00 2012-04-23 09:27:41.000 114 12543.20 42.35 54949.62 88888.00 2012-04-23 09:27:41.125 114 12543.23 42.33 54949.62 88888.00 2012-04-23 09:27:41.250 114 12543.23 42.33 54949.62 88888.00 2012-04-23 09:27:41.375 114 12543.23 42.33 54949.60 88888.00 2012-04-23 09:27:41.500 114 12543.25 42.33 54949.62 88888.00 2012-04-23 09:27:41.625 114 12543.25 42.33 54949.62 88888.00 2012-04-23 09:27:41.750 114 12543.27 42.33 54949.62 88888.00 2012-04-23 09:27:41.875 114 12543.25 42.35 54949.62 88888.00 2012-04-23 09:27:42.000 114 12543.25 42.35 54949.62 88888.00 2012-04-23 09:27:42.125 114 12543.25 42.33 54949.62 88888.00 2012-04-23 09:27:42.250 114 12543.20 42.33 54949.65 88888.00 2012-04-23 09:27:42.375 114 12543.17 42.33 54949.65 88888.00 2012-04-23 09:27:42.500 114 12543.23 42.30 54949.62 88888.00 2012-04-23 09:27:42.625 114 12543.25 42.33 54949.62 88888.00 2012-04-23 09:27:42.750 114 12543.25 42.33 54949.65 88888.00 2012-04-23 09:27:42.875 114 12543.20 42.33 54949.62 88888.00 2012-04-23 09:27:43.000 114 12543.17 42.33 54949.62 88888.00 2012-04-23 09:27:43.125 114 12543.23 42.30 54949.62 88888.00 2012-04-23 09:27:43.250 114 12543.20 42.30 54949.60 88888.00 2012-04-23 09:27:43.375 114 12543.20 42.30 54949.60 88888.00 2012-04-23 09:27:43.500 114 12543.15 42.30 54949.60 88888.00 2012-04-23 09:27:43.625 114 12543.17 42.30 54949.57 88888.00 2012-04-23 09:27:43.750 114 12543.17 42.33 54949.57 88888.00 2012-04-23 09:27:43.875 114 12543.23 42.33 54949.57 88888.00 2012-04-23 09:27:44.000 114 12543.25 42.35 54949.60 88888.00 2012-04-23 09:27:44.125 114 12543.25 42.35 54949.62 88888.00 2012-04-23 09:27:44.250 114 12543.23 42.35 54949.60 88888.00 2012-04-23 09:27:44.375 114 12543.20 42.33 54949.60 88888.00 2012-04-23 09:27:44.500 114 12543.23 42.33 54949.60 88888.00 2012-04-23 09:27:44.625 114 12543.17 42.35 54949.60 88888.00 2012-04-23 09:27:44.750 114 12543.15 42.30 54949.62 88888.00 2012-04-23 09:27:44.875 114 12543.15 42.30 54949.60 88888.00 2012-04-23 09:27:45.000 114 12543.17 42.30 54949.60 88888.00 2012-04-23 09:27:45.125 114 12543.15 42.33 54949.60 88888.00 2012-04-23 09:27:45.250 114 12543.08 42.35 54949.60 88888.00 2012-04-23 09:27:45.375 114 12543.05 42.35 54949.60 88888.00 2012-04-23 09:27:45.500 114 12543.08 42.35 54949.60 88888.00 2012-04-23 09:27:45.625 114 12543.08 42.35 54949.60 88888.00 2012-04-23 09:27:45.750 114 12543.10 42.33 54949.60 88888.00 2012-04-23 09:27:45.875 114 12543.10 42.33 54949.60 88888.00 2012-04-23 09:27:46.000 114 12543.10 42.30 54949.60 88888.00 2012-04-23 09:27:46.125 114 12543.08 42.33 54949.60 88888.00 2012-04-23 09:27:46.250 114 12543.02 42.35 54949.60 88888.00 2012-04-23 09:27:46.375 114 12543.08 42.35 54949.57 88888.00 2012-04-23 09:27:46.500 114 12543.10 42.33 54949.57 88888.00 2012-04-23 09:27:46.625 114 12543.10 42.33 54949.57 88888.00 2012-04-23 09:27:46.750 114 12543.10 42.35 54949.57 88888.00 2012-04-23 09:27:46.875 114 12543.17 42.33 54949.57 88888.00 2012-04-23 09:27:47.000 114 12543.15 42.30 54949.53 88888.00 2012-04-23 09:27:47.125 114 12543.15 42.33 54949.55 88888.00 2012-04-23 09:27:47.250 114 12543.15 42.35 54949.55 88888.00 2012-04-23 09:27:47.375 114 12543.17 42.33 54949.55 88888.00 2012-04-23 09:27:47.500 114 12543.10 42.33 54949.57 88888.00 2012-04-23 09:27:47.625 114 12543.10 42.33 54949.55 88888.00 2012-04-23 09:27:47.750 114 12543.15 42.33 54949.53 88888.00 2012-04-23 09:27:47.875 114 12543.15 42.35 54949.55 88888.00 2012-04-23 09:27:48.000 114 12543.12 42.35 54949.55 88888.00 2012-04-23 09:27:48.125 114 12543.08 42.35 54949.55 88888.00 2012-04-23 09:27:48.250 114 12543.02 42.30 54949.53 88888.00 2012-04-23 09:27:48.375 114 12543.00 42.33 54949.53 88888.00 2012-04-23 09:27:48.500 114 12542.98 42.33 54949.55 88888.00 2012-04-23 09:27:48.625 114 12543.02 42.33 54949.55 88888.00 2012-04-23 09:27:48.750 114 12543.02 42.33 54949.55 88888.00 2012-04-23 09:27:48.875 114 12543.08 42.35 54949.55 88888.00 2012-04-23 09:27:49.000 114 12543.15 42.38 54949.55 88888.00 2012-04-23 09:27:49.125 114 12543.15 42.38 54949.55 88888.00 2012-04-23 09:27:49.250 114 12543.12 42.35 54949.55 88888.00 2012-04-23 09:27:49.375 114 12543.10 42.35 54949.55 88888.00 2012-04-23 09:27:49.500 114 12543.08 42.38 54949.53 88888.00 2012-04-23 09:27:49.625 114 12543.12 42.38 54949.50 88888.00 2012-04-23 09:27:49.750 114 12543.15 42.38 54949.50 88888.00 2012-04-23 09:27:49.875 114 12543.15 42.35 54949.53 88888.00 2012-04-23 09:27:50.000 114 12543.17 42.35 54949.50 88888.00 2012-04-23 09:27:50.125 114 12543.20 42.35 54949.53 88888.00 2012-04-23 09:27:50.250 114 12543.15 42.38 54949.55 88888.00 2012-04-23 09:27:50.375 114 12543.15 42.40 54949.53 88888.00 2012-04-23 09:27:50.500 114 12543.15 42.40 54949.53 88888.00 2012-04-23 09:27:50.625 114 12543.15 42.35 54949.53 88888.00 2012-04-23 09:27:50.750 114 12543.12 42.33 54949.50 88888.00 2012-04-23 09:27:50.875 114 12543.08 42.33 54949.55 88888.00 2012-04-23 09:27:51.000 114 12543.08 42.35 54949.50 88888.00 2012-04-23 09:27:51.125 114 12543.12 42.38 54949.53 88888.00 2012-04-23 09:27:51.250 114 12543.10 42.35 54949.53 88888.00 2012-04-23 09:27:51.375 114 12543.05 42.33 54949.53 88888.00 2012-04-23 09:27:51.500 114 12542.98 42.33 54949.50 88888.00 2012-04-23 09:27:51.625 114 12543.00 42.33 54949.50 88888.00 2012-04-23 09:27:51.750 114 12543.05 42.38 54949.53 88888.00 2012-04-23 09:27:51.875 114 12542.98 42.38 54949.53 88888.00 2012-04-23 09:27:52.000 114 12542.92 42.35 54949.53 88888.00 2012-04-23 09:27:52.125 114 12542.92 42.33 54949.50 88888.00 2012-04-23 09:27:52.250 114 12542.98 42.33 54949.50 88888.00 2012-04-23 09:27:52.375 114 12543.08 42.33 54949.50 88888.00 2012-04-23 09:27:52.500 114 12543.08 42.35 54949.53 88888.00 2012-04-23 09:27:52.625 114 12543.08 42.35 54949.53 88888.00 2012-04-23 09:27:52.750 114 12543.02 42.35 54949.50 88888.00 2012-04-23 09:27:52.875 114 12543.05 42.35 54949.53 88888.00 2012-04-23 09:27:53.000 114 12543.08 42.33 54949.53 88888.00 2012-04-23 09:27:53.125 114 12543.05 42.33 54949.53 88888.00 2012-04-23 09:27:53.250 114 12543.02 42.33 54949.50 88888.00 2012-04-23 09:27:53.375 114 12543.05 42.35 54949.50 88888.00 2012-04-23 09:27:53.500 114 12543.00 42.33 54949.47 88888.00 2012-04-23 09:27:53.625 114 12542.98 42.30 54949.50 88888.00 2012-04-23 09:27:53.750 114 12543.00 42.33 54949.50 88888.00 2012-04-23 09:27:53.875 114 12543.00 42.33 54949.50 88888.00 2012-04-23 09:27:54.000 114 12542.92 42.33 54949.53 88888.00 2012-04-23 09:27:54.125 114 12542.95 42.35 54949.53 88888.00 2012-04-23 09:27:54.250 114 12543.00 42.33 54949.53 88888.00 2012-04-23 09:27:54.375 114 12543.02 42.35 54949.50 88888.00 2012-04-23 09:27:54.500 114 12543.00 42.35 54949.50 88888.00 2012-04-23 09:27:54.625 114 12543.00 42.35 54949.47 88888.00 2012-04-23 09:27:54.750 114 12542.95 42.35 54949.53 88888.00 2012-04-23 09:27:54.875 114 12542.90 42.38 54949.47 88888.00 2012-04-23 09:27:55.000 114 12542.98 42.38 54949.45 88888.00 2012-04-23 09:27:55.125 114 12543.05 42.35 54949.45 88888.00 2012-04-23 09:27:55.250 114 12543.08 42.35 54949.47 88888.00 2012-04-23 09:27:55.375 114 12543.08 42.38 54949.47 88888.00 2012-04-23 09:27:55.500 114 12543.05 42.38 54949.45 88888.00 2012-04-23 09:27:55.625 114 12543.02 42.35 54949.47 88888.00 2012-04-23 09:27:55.750 114 12542.98 42.35 54949.47 88888.00 2012-04-23 09:27:55.875 114 12542.98 42.38 54949.47 88888.00 2012-04-23 09:27:56.000 114 12543.02 42.35 54949.45 88888.00 2012-04-23 09:27:56.125 114 12543.02 42.33 54949.45 88888.00 2012-04-23 09:27:56.250 114 12543.00 42.33 54949.45 88888.00 2012-04-23 09:27:56.375 114 12543.00 42.35 54949.45 88888.00 2012-04-23 09:27:56.500 114 12542.95 42.35 54949.45 88888.00 2012-04-23 09:27:56.625 114 12542.92 42.38 54949.45 88888.00 2012-04-23 09:27:56.750 114 12543.02 42.38 54949.43 88888.00 2012-04-23 09:27:56.875 114 12543.08 42.38 54949.45 88888.00 2012-04-23 09:27:57.000 114 12543.05 42.35 54949.45 88888.00 2012-04-23 09:27:57.125 114 12543.02 42.35 54949.47 88888.00 2012-04-23 09:27:57.250 114 12543.00 42.33 54949.45 88888.00 2012-04-23 09:27:57.375 114 12543.05 42.33 54949.47 88888.00 2012-04-23 09:27:57.500 114 12542.98 42.38 54949.50 88888.00 2012-04-23 09:27:57.625 114 12542.88 42.35 54949.45 88888.00 2012-04-23 09:27:57.750 114 12542.83 42.35 54949.43 88888.00 2012-04-23 09:27:57.875 114 12542.88 42.35 54949.45 88888.00 2012-04-23 09:27:58.000 114 12542.92 42.35 54949.45 88888.00 2012-04-23 09:27:58.125 114 12543.00 42.33 54949.43 88888.00 2012-04-23 09:27:58.250 114 12542.88 42.33 54949.43 88888.00 2012-04-23 09:27:58.375 114 12542.85 42.35 54949.45 88888.00 2012-04-23 09:27:58.500 114 12542.88 42.35 54949.43 88888.00 2012-04-23 09:27:58.625 114 12542.98 42.35 54949.47 88888.00 2012-04-23 09:27:58.750 114 12542.95 42.35 54949.47 88888.00 2012-04-23 09:27:58.875 114 12542.90 42.38 54949.45 88888.00 2012-04-23 09:27:59.000 114 12542.90 42.38 54949.45 88888.00 2012-04-23 09:27:59.125 114 12542.90 42.38 54949.45 88888.00 2012-04-23 09:27:59.250 114 12542.90 42.33 54949.45 88888.00 2012-04-23 09:27:59.375 114 12542.92 42.35 54949.45 88888.00 2012-04-23 09:27:59.500 114 12542.92 42.38 54949.45 88888.00 2012-04-23 09:27:59.625 114 12542.90 42.35 54949.43 88888.00 2012-04-23 09:27:59.750 114 12542.95 42.33 54949.40 88888.00 2012-04-23 09:27:59.875 114 12543.00 42.35 54949.43 88888.00 2012-04-23 09:28:00.000 114 12542.92 42.38 54949.43 88888.00 2012-04-23 09:28:00.125 114 12542.88 42.40 54949.43 88888.00 2012-04-23 09:28:00.250 114 12542.92 42.38 54949.40 88888.00 2012-04-23 09:28:00.375 114 12542.88 42.35 54949.38 88888.00 2012-04-23 09:28:00.500 114 12542.83 42.35 54949.40 88888.00 2012-04-23 09:28:00.625 114 12542.80 42.38 54949.40 88888.00 2012-04-23 09:28:00.750 114 12542.80 42.40 54949.43 88888.00 2012-04-23 09:28:00.875 114 12542.85 42.38 54949.40 88888.00 2012-04-23 09:28:01.000 114 12542.88 42.35 54949.38 88888.00 2012-04-23 09:28:01.125 114 12542.88 42.35 54949.40 88888.00 2012-04-23 09:28:01.250 114 12542.83 42.40 54949.40 88888.00 2012-04-23 09:28:01.375 114 12542.85 42.40 54949.43 88888.00 2012-04-23 09:28:01.500 114 12542.88 42.38 54949.40 88888.00 2012-04-23 09:28:01.625 114 12542.85 42.38 54949.40 88888.00 2012-04-23 09:28:01.750 114 12542.85 42.38 54949.40 88888.00 2012-04-23 09:28:01.875 114 12542.88 42.35 54949.40 88888.00 2012-04-23 09:28:02.000 114 12542.90 42.35 54949.38 88888.00 2012-04-23 09:28:02.125 114 12542.88 42.35 54949.43 88888.00 2012-04-23 09:28:02.250 114 12542.95 42.35 54949.43 88888.00 2012-04-23 09:28:02.375 114 12542.92 42.35 54949.40 88888.00 2012-04-23 09:28:02.500 114 12542.85 42.35 54949.40 88888.00 2012-04-23 09:28:02.625 114 12542.83 42.38 54949.40 88888.00 2012-04-23 09:28:02.750 114 12542.83 42.38 54949.40 88888.00 2012-04-23 09:28:02.875 114 12542.80 42.35 54949.38 88888.00 2012-04-23 09:28:03.000 114 12542.80 42.35 54949.40 88888.00 2012-04-23 09:28:03.125 114 12542.80 42.35 54949.40 88888.00 2012-04-23 09:28:03.250 114 12542.80 42.35 54949.40 88888.00 2012-04-23 09:28:03.375 114 12542.83 42.35 54949.38 88888.00 2012-04-23 09:28:03.500 114 12542.83 42.38 54949.38 88888.00 2012-04-23 09:28:03.625 114 12542.88 42.38 54949.38 88888.00 2012-04-23 09:28:03.750 114 12542.80 42.38 54949.40 88888.00 2012-04-23 09:28:03.875 114 12542.77 42.33 54949.38 88888.00 2012-04-23 09:28:04.000 114 12542.83 42.33 54949.35 88888.00 2012-04-23 09:28:04.125 114 12542.85 42.35 54949.38 88888.00 2012-04-23 09:28:04.250 114 12542.83 42.35 54949.40 88888.00 2012-04-23 09:28:04.375 114 12542.90 42.35 54949.40 88888.00 2012-04-23 09:28:04.500 114 12542.98 42.33 54949.35 88888.00 2012-04-23 09:28:04.625 114 12542.98 42.35 54949.35 88888.00 2012-04-23 09:28:04.750 114 12542.88 42.38 54949.38 88888.00 2012-04-23 09:28:04.875 114 12542.80 42.35 54949.35 88888.00 2012-04-23 09:28:05.000 114 12542.83 42.38 54949.35 88888.00 2012-04-23 09:28:05.125 114 12542.80 42.38 54949.38 88888.00 2012-04-23 09:28:05.250 114 12542.80 42.33 54949.35 88888.00 2012-04-23 09:28:05.375 114 12542.85 42.30 54949.35 88888.00 2012-04-23 09:28:05.500 114 12542.85 42.35 54949.32 88888.00 2012-04-23 09:28:05.625 114 12542.77 42.38 54949.35 88888.00 2012-04-23 09:28:05.750 114 12542.80 42.38 54949.35 88888.00 2012-04-23 09:28:05.875 114 12542.85 42.35 54949.38 88888.00 2012-04-23 09:28:06.000 114 12542.85 42.35 54949.32 88888.00 2012-04-23 09:28:06.125 114 12542.80 42.33 54949.32 88888.00 2012-04-23 09:28:06.250 114 12542.77 42.33 54949.35 88888.00 2012-04-23 09:28:06.375 114 12542.77 42.33 54949.35 88888.00 2012-04-23 09:28:06.500 114 12542.80 42.33 54949.32 88888.00 2012-04-23 09:28:06.625 114 12542.88 42.35 54949.32 88888.00 2012-04-23 09:28:06.750 114 12542.92 42.35 54949.35 88888.00 2012-04-23 09:28:06.875 114 12542.88 42.35 54949.38 88888.00 2012-04-23 09:28:07.000 114 12542.85 42.35 54949.38 88888.00 2012-04-23 09:28:07.125 114 12542.83 42.33 54949.38 88888.00 2012-04-23 09:28:07.250 114 12542.80 42.30 54949.35 88888.00 2012-04-23 09:28:07.375 114 12542.83 42.30 54949.35 88888.00 2012-04-23 09:28:07.500 114 12542.85 42.33 54949.32 88888.00 2012-04-23 09:28:07.625 114 12542.88 42.38 54949.35 88888.00 2012-04-23 09:28:07.750 114 12542.88 42.38 54949.35 88888.00 2012-04-23 09:28:07.875 114 12542.85 42.35 54949.38 88888.00 2012-04-23 09:28:08.000 114 12542.85 42.33 54949.35 88888.00 2012-04-23 09:28:08.125 114 12542.88 42.33 54949.35 88888.00 2012-04-23 09:28:08.250 114 12542.85 42.33 54949.35 88888.00 2012-04-23 09:28:08.375 114 12542.80 42.30 54949.32 88888.00 2012-04-23 09:28:08.500 114 12542.77 42.27 54949.32 88888.00 2012-04-23 09:28:08.625 114 12542.83 42.30 54949.32 88888.00 2012-04-23 09:28:08.750 114 12542.88 42.35 54949.30 88888.00 2012-04-23 09:28:08.875 114 12542.88 42.33 54949.32 88888.00 2012-04-23 09:28:09.000 114 12542.83 42.33 54949.30 88888.00 2012-04-23 09:28:09.125 114 12542.80 42.33 54949.30 88888.00 2012-04-23 09:28:09.250 114 12542.73 42.30 54949.30 88888.00 2012-04-23 09:28:09.375 114 12542.77 42.33 54949.30 88888.00 2012-04-23 09:28:09.500 114 12542.83 42.33 54949.30 88888.00 2012-04-23 09:28:09.625 114 12542.83 42.33 54949.30 88888.00 2012-04-23 09:28:09.750 114 12542.83 42.35 54949.30 88888.00 2012-04-23 09:28:09.875 114 12542.88 42.33 54949.30 88888.00 2012-04-23 09:28:10.000 114 12542.90 42.33 54949.30 88888.00 2012-04-23 09:28:10.125 114 12542.88 42.33 54949.30 88888.00 2012-04-23 09:28:10.250 114 12542.85 42.35 54949.32 88888.00 2012-04-23 09:28:10.375 114 12542.85 42.33 54949.30 88888.00 2012-04-23 09:28:10.500 114 12542.80 42.33 54949.28 88888.00 2012-04-23 09:28:10.625 114 12542.73 42.35 54949.30 88888.00 2012-04-23 09:28:10.750 114 12542.77 42.35 54949.30 88888.00 2012-04-23 09:28:10.875 114 12542.90 42.33 54949.28 88888.00 2012-04-23 09:28:11.000 114 12542.88 42.33 54949.25 88888.00 2012-04-23 09:28:11.125 114 12542.75 42.35 54949.28 88888.00 2012-04-23 09:28:11.250 114 12542.75 42.33 54949.28 88888.00 2012-04-23 09:28:11.375 114 12542.73 42.30 54949.25 88888.00 2012-04-23 09:28:11.500 114 12542.73 42.33 54949.28 88888.00 2012-04-23 09:28:11.625 114 12542.77 42.33 54949.28 88888.00 2012-04-23 09:28:11.750 114 12542.77 42.33 54949.25 88888.00 2012-04-23 09:28:11.875 114 12542.75 42.33 54949.25 88888.00 2012-04-23 09:28:12.000 114 12542.77 42.33 54949.25 88888.00 2012-04-23 09:28:12.125 114 12542.77 42.35 54949.28 88888.00 2012-04-23 09:28:12.250 114 12542.73 42.35 54949.28 88888.00 2012-04-23 09:28:12.375 114 12542.70 42.33 54949.25 88888.00 2012-04-23 09:28:12.500 114 12542.65 42.33 54949.25 88888.00 2012-04-23 09:28:12.625 114 12542.73 42.33 54949.25 88888.00 2012-04-23 09:28:12.750 114 12542.75 42.35 54949.22 88888.00 2012-04-23 09:28:12.875 114 12542.75 42.35 54949.25 88888.00 2012-04-23 09:28:13.000 114 12542.75 42.35 54949.20 88888.00 2012-04-23 09:28:13.125 114 12542.70 42.38 54949.22 88888.00 2012-04-23 09:28:13.250 114 12542.70 42.35 54949.25 88888.00 2012-04-23 09:28:13.375 114 12542.83 42.35 54949.22 88888.00 2012-04-23 09:28:13.500 114 12542.80 42.35 54949.22 88888.00 2012-04-23 09:28:13.625 114 12542.73 42.35 54949.20 88888.00 2012-04-23 09:28:13.750 114 12542.75 42.35 54949.22 88888.00 2012-04-23 09:28:13.875 114 12542.75 42.35 54949.25 88888.00 2012-04-23 09:28:14.000 114 12542.75 42.35 54949.25 88888.00 2012-04-23 09:28:14.125 114 12542.77 42.38 54949.25 88888.00 2012-04-23 09:28:14.250 114 12542.75 42.40 54949.25 88888.00 2012-04-23 09:28:14.375 114 12542.80 42.40 54949.22 88888.00 2012-04-23 09:28:14.500 114 12542.80 42.38 54949.20 88888.00 2012-04-23 09:28:14.625 114 12542.77 42.38 54949.22 88888.00 2012-04-23 09:28:14.750 114 12542.73 42.38 54949.22 88888.00 2012-04-23 09:28:14.875 114 12542.67 42.38 54949.22 88888.00 2012-04-23 09:28:15.000 114 12542.70 42.38 54949.20 88888.00 2012-04-23 09:28:15.125 114 12542.73 42.38 54949.20 88888.00 2012-04-23 09:28:15.250 114 12542.77 42.38 54949.25 88888.00 2012-04-23 09:28:15.375 114 12542.77 42.38 54949.22 88888.00 2012-04-23 09:28:15.500 114 12542.73 42.38 54949.22 88888.00 2012-04-23 09:28:15.625 114 12542.73 42.35 54949.22 88888.00 2012-04-23 09:28:15.750 114 12542.73 42.38 54949.20 88888.00 2012-04-23 09:28:15.875 114 12542.73 42.35 54949.20 88888.00 2012-04-23 09:28:16.000 114 12542.70 42.38 54949.20 88888.00 2012-04-23 09:28:16.125 114 12542.70 42.42 54949.22 88888.00 2012-04-23 09:28:16.250 114 12542.73 42.40 54949.20 88888.00 2012-04-23 09:28:16.375 114 12542.70 42.40 54949.20 88888.00 2012-04-23 09:28:16.500 114 12542.73 42.40 54949.20 88888.00 2012-04-23 09:28:16.625 114 12542.75 42.42 54949.20 88888.00 2012-04-23 09:28:16.750 114 12542.77 42.40 54949.20 88888.00 2012-04-23 09:28:16.875 114 12542.73 42.40 54949.22 88888.00 2012-04-23 09:28:17.000 114 12542.67 42.38 54949.20 88888.00 2012-04-23 09:28:17.125 114 12542.70 42.40 54949.20 88888.00 2012-04-23 09:28:17.250 114 12542.67 42.38 54949.15 88888.00 2012-04-23 09:28:17.375 114 12542.73 42.40 54949.18 88888.00 2012-04-23 09:28:17.500 114 12542.73 42.42 54949.18 88888.00 2012-04-23 09:28:17.625 114 12542.67 42.42 54949.18 88888.00 2012-04-23 09:28:17.750 114 12542.65 42.40 54949.18 88888.00 2012-04-23 09:28:17.875 114 12542.67 42.42 54949.18 88888.00 2012-04-23 09:28:18.000 114 12542.65 42.42 54949.18 88888.00 2012-04-23 09:28:18.125 114 12542.67 42.42 54949.20 88888.00 2012-04-23 09:28:18.250 114 12542.67 42.40 54949.20 88888.00 2012-04-23 09:28:18.375 114 12542.65 42.40 54949.18 88888.00 2012-04-23 09:28:18.500 114 12542.62 42.40 54949.18 88888.00 2012-04-23 09:28:18.625 114 12542.65 42.42 54949.18 88888.00 2012-04-23 09:28:18.750 114 12542.65 42.42 54949.18 88888.00 2012-04-23 09:28:18.875 114 12542.67 42.45 54949.15 88888.00 2012-04-23 09:28:19.000 114 12542.70 42.42 54949.15 88888.00 2012-04-23 09:28:19.125 114 12542.67 42.42 54949.18 88888.00 2012-04-23 09:28:19.250 114 12542.60 42.42 54949.18 88888.00 2012-04-23 09:28:19.375 114 12542.60 42.42 54949.18 88888.00 2012-04-23 09:28:19.500 114 12542.60 42.45 54949.12 88888.00 2012-04-23 09:28:19.625 114 12542.65 42.45 54949.15 88888.00 2012-04-23 09:28:19.750 114 12542.58 42.45 54949.12 88888.00 2012-04-23 09:28:19.875 114 12542.60 42.45 54949.18 88888.00 2012-04-23 09:28:20.000 114 12542.60 42.45 54949.18 88888.00 2012-04-23 09:28:20.125 114 12542.55 42.48 54949.20 88888.00 2012-04-23 09:28:20.250 114 12542.50 42.48 54949.20 88888.00 2012-04-23 09:28:20.375 114 12542.52 42.48 54949.15 88888.00 2012-04-23 09:28:20.500 114 12542.55 42.48 54949.15 88888.00 2012-04-23 09:28:20.625 114 12542.62 42.48 54949.15 88888.00 2012-04-23 09:28:20.750 114 12542.58 42.48 54949.12 88888.00 2012-04-23 09:28:20.875 114 12542.55 42.48 54949.12 88888.00 2012-04-23 09:28:21.000 114 12542.58 42.48 54949.15 88888.00 2012-04-23 09:28:21.125 114 12542.60 42.48 54949.15 88888.00 2012-04-23 09:28:21.250 114 12542.62 42.48 54949.15 88888.00 2012-04-23 09:28:21.375 114 12542.62 42.48 54949.15 88888.00 2012-04-23 09:28:21.500 114 12542.55 42.52 54949.15 88888.00 2012-04-23 09:28:21.625 114 12542.55 42.50 54949.18 88888.00 2012-04-23 09:28:21.750 114 12542.60 42.48 54949.15 88888.00 2012-04-23 09:28:21.875 114 12542.62 42.48 54949.15 88888.00 2012-04-23 09:28:22.000 114 12542.60 42.45 54949.15 88888.00 2012-04-23 09:28:22.125 114 12542.52 42.50 54949.15 88888.00 2012-04-23 09:28:22.250 114 12542.50 42.50 54949.15 88888.00 2012-04-23 09:28:22.375 114 12542.50 42.48 54949.15 88888.00 2012-04-23 09:28:22.500 114 12542.48 42.48 54949.18 88888.00 2012-04-23 09:28:22.625 114 12542.48 42.50 54949.15 88888.00 2012-04-23 09:28:22.750 114 12542.58 42.50 54949.12 88888.00 2012-04-23 09:28:22.875 114 12542.62 42.50 54949.12 88888.00 2012-04-23 09:28:23.000 114 12542.55 42.48 54949.15 88888.00 2012-04-23 09:28:23.125 114 12542.52 42.48 54949.15 88888.00 2012-04-23 09:28:23.250 114 12542.48 42.48 54949.18 88888.00 2012-04-23 09:28:23.375 114 12542.52 42.48 54949.15 88888.00 2012-04-23 09:28:23.500 114 12542.55 42.50 54949.15 88888.00 2012-04-23 09:28:23.625 114 12542.58 42.50 54949.15 88888.00 2012-04-23 09:28:23.750 114 12542.58 42.50 54949.12 88888.00 2012-04-23 09:28:23.875 114 12542.55 42.50 54949.12 88888.00 2012-04-23 09:28:24.000 114 12542.58 42.45 54949.10 88888.00 2012-04-23 09:28:24.125 114 12542.65 42.48 54949.12 88888.00 2012-04-23 09:28:24.250 114 12542.62 42.52 54949.15 88888.00 2012-04-23 09:28:24.375 114 12542.60 42.50 54949.15 88888.00 2012-04-23 09:28:24.500 114 12542.58 42.48 54949.12 88888.00 2012-04-23 09:28:24.625 114 12542.62 42.48 54949.12 88888.00 2012-04-23 09:28:24.750 114 12542.65 42.48 54949.12 88888.00 2012-04-23 09:28:24.875 114 12542.62 42.50 54949.12 88888.00 2012-04-23 09:28:25.000 114 12542.58 42.50 54949.10 88888.00 2012-04-23 09:28:25.125 114 12542.60 42.50 54949.12 88888.00 2012-04-23 09:28:25.250 114 12542.58 42.52 54949.15 88888.00 2012-04-23 09:28:25.375 114 12542.60 42.52 54949.12 88888.00 2012-04-23 09:28:25.500 114 12542.62 42.50 54949.15 88888.00 2012-04-23 09:28:25.625 114 12542.65 42.52 54949.15 88888.00 2012-04-23 09:28:25.750 114 12542.60 42.50 54949.15 88888.00 2012-04-23 09:28:25.875 114 12542.55 42.50 54949.15 88888.00 2012-04-23 09:28:26.000 114 12542.55 42.50 54949.10 88888.00 2012-04-23 09:28:26.125 114 12542.55 42.50 54949.10 88888.00 2012-04-23 09:28:26.250 114 12542.58 42.48 54949.10 88888.00 2012-04-23 09:28:26.375 114 12542.52 42.50 54949.10 88888.00 2012-04-23 09:28:26.500 114 12542.50 42.50 54949.10 88888.00 2012-04-23 09:28:26.625 114 12542.52 42.52 54949.10 88888.00 2012-04-23 09:28:26.750 114 12542.52 42.52 54949.10 88888.00 2012-04-23 09:28:26.875 114 12542.52 42.52 54949.10 88888.00 2012-04-23 09:28:27.000 114 12542.55 42.48 54949.05 88888.00 2012-04-23 09:28:27.125 114 12542.52 42.50 54949.10 88888.00 2012-04-23 09:28:27.250 114 12542.48 42.52 54949.10 88888.00 2012-04-23 09:28:27.375 114 12542.48 42.55 54949.12 88888.00 2012-04-23 09:28:27.500 114 12542.45 42.52 54949.10 88888.00 2012-04-23 09:28:27.625 114 12542.45 42.50 54949.07 88888.00 2012-04-23 09:28:27.750 114 12542.48 42.50 54949.07 88888.00 2012-04-23 09:28:27.875 114 12542.45 42.50 54949.10 88888.00 2012-04-23 09:28:28.000 114 12542.42 42.52 54949.05 88888.00 2012-04-23 09:28:28.125 114 12542.42 42.50 54949.05 88888.00 2012-04-23 09:28:28.250 114 12542.45 42.48 54949.07 88888.00 2012-04-23 09:28:28.375 114 12542.52 42.48 54949.07 88888.00 2012-04-23 09:28:28.500 114 12542.50 42.48 54949.07 88888.00 2012-04-23 09:28:28.625 114 12542.45 42.48 54949.05 88888.00 2012-04-23 09:28:28.750 114 12542.45 42.50 54949.07 88888.00 2012-04-23 09:28:28.875 114 12542.50 42.55 54949.07 88888.00 2012-04-23 09:28:29.000 114 12542.48 42.55 54949.07 88888.00 2012-04-23 09:28:29.125 114 12542.48 42.55 54949.10 88888.00 2012-04-23 09:28:29.250 114 12542.48 42.55 54949.12 88888.00 2012-04-23 09:28:29.375 114 12542.48 42.55 54949.10 88888.00 2012-04-23 09:28:29.500 114 12542.48 42.52 54949.07 88888.00 2012-04-23 09:28:29.625 114 12542.48 42.52 54949.07 88888.00 2012-04-23 09:28:29.750 114 12542.45 42.52 54949.05 88888.00 2012-04-23 09:28:29.875 114 12542.45 42.60 54949.05 88888.00 2012-04-23 09:28:30.000 114 12542.45 42.60 54949.07 88888.00 2012-04-23 09:28:30.125 114 12542.40 42.55 54949.07 88888.00 2012-04-23 09:28:30.250 114 12542.38 42.50 54949.05 88888.00 2012-04-23 09:28:30.375 114 12542.40 42.52 54949.05 88888.00 2012-04-23 09:28:30.500 114 12542.38 42.52 54949.05 88888.00 2012-04-23 09:28:30.625 114 12542.35 42.52 54949.05 88888.00 2012-04-23 09:28:30.750 114 12542.42 42.52 54949.07 88888.00 2012-04-23 09:28:30.875 114 12542.52 42.52 54949.07 88888.00 2012-04-23 09:28:31.000 114 12542.48 42.58 54949.07 88888.00 2012-04-23 09:28:31.125 114 12542.38 42.55 54949.07 88888.00 2012-04-23 09:28:31.250 114 12542.33 42.55 54949.05 88888.00 2012-04-23 09:28:31.375 114 12542.38 42.52 54949.05 88888.00 2012-04-23 09:28:31.500 114 12542.35 42.52 54949.05 88888.00 2012-04-23 09:28:31.625 114 12542.33 42.55 54949.05 88888.00 2012-04-23 09:28:31.750 114 12542.38 42.58 54949.05 88888.00 2012-04-23 09:28:31.875 114 12542.38 42.55 54949.05 88888.00 2012-04-23 09:28:32.000 114 12542.40 42.52 54949.03 88888.00 2012-04-23 09:28:32.125 114 12542.40 42.55 54949.03 88888.00 2012-04-23 09:28:32.250 114 12542.38 42.52 54949.05 88888.00 2012-04-23 09:28:32.375 114 12542.42 42.50 54949.05 88888.00 2012-04-23 09:28:32.500 114 12542.38 42.50 54949.05 88888.00 2012-04-23 09:28:32.625 114 12542.30 42.52 54949.07 88888.00 2012-04-23 09:28:32.750 114 12542.30 42.52 54949.07 88888.00 2012-04-23 09:28:32.875 114 12542.35 42.52 54949.05 88888.00 2012-04-23 09:28:33.000 114 12542.33 42.52 54949.03 88888.00 2012-04-23 09:28:33.125 114 12542.35 42.52 54949.07 88888.00 2012-04-23 09:28:33.250 114 12542.40 42.55 54949.05 88888.00 2012-04-23 09:28:33.375 114 12542.42 42.52 54949.03 88888.00 2012-04-23 09:28:33.500 114 12542.40 42.52 54949.03 88888.00 2012-04-23 09:28:33.625 114 12542.42 42.52 54949.05 88888.00 2012-04-23 09:28:33.750 114 12542.40 42.60 54949.07 88888.00 2012-04-23 09:28:33.875 114 12542.30 42.58 54949.05 88888.00 2012-04-23 09:28:34.000 114 12542.27 42.50 54949.03 88888.00 2012-04-23 09:28:34.125 114 12542.33 42.52 54949.05 88888.00 2012-04-23 09:28:34.250 114 12542.33 42.52 54949.03 88888.00 2012-04-23 09:28:34.375 114 12542.38 42.52 54949.00 88888.00 2012-04-23 09:28:34.500 114 12542.35 42.52 54949.00 88888.00 2012-04-23 09:28:34.625 114 12542.33 42.55 54949.00 88888.00 2012-04-23 09:28:34.750 114 12542.38 42.55 54949.03 88888.00 2012-04-23 09:28:34.875 114 12542.35 42.55 54949.03 88888.00 2012-04-23 09:28:35.000 114 12542.33 42.55 54949.03 88888.00 2012-04-23 09:28:35.125 114 12542.33 42.60 54949.03 88888.00 2012-04-23 09:28:35.250 114 12542.30 42.55 54949.05 88888.00 2012-04-23 09:28:35.375 114 12542.40 42.52 54949.03 88888.00 2012-04-23 09:28:35.500 114 12542.38 42.52 54949.03 88888.00 2012-04-23 09:28:35.625 114 12542.33 42.55 54949.05 88888.00 2012-04-23 09:28:35.750 114 12542.30 42.55 54949.03 88888.00 2012-04-23 09:28:35.875 114 12542.27 42.55 54949.03 88888.00 2012-04-23 09:28:36.000 114 12542.33 42.55 54949.00 88888.00 2012-04-23 09:28:36.125 114 12542.35 42.58 54949.03 88888.00 2012-04-23 09:28:36.250 114 12542.33 42.55 54949.03 88888.00 2012-04-23 09:28:36.375 114 12542.30 42.55 54949.00 88888.00 2012-04-23 09:28:36.500 114 12542.27 42.52 54948.97 88888.00 2012-04-23 09:28:36.625 114 12542.27 42.52 54949.00 88888.00 2012-04-23 09:28:36.750 114 12542.33 42.52 54949.00 88888.00 2012-04-23 09:28:36.875 114 12542.33 42.55 54949.00 88888.00 2012-04-23 09:28:37.000 114 12542.35 42.55 54949.00 88888.00 2012-04-23 09:28:37.125 114 12542.38 42.58 54949.00 88888.00 2012-04-23 09:28:37.250 114 12542.30 42.52 54949.00 88888.00 2012-04-23 09:28:37.375 114 12542.27 42.52 54949.00 88888.00 2012-04-23 09:28:37.500 114 12542.27 42.52 54949.00 88888.00 2012-04-23 09:28:37.625 114 12542.27 42.55 54949.00 88888.00 2012-04-23 09:28:37.750 114 12542.27 42.52 54949.00 88888.00 2012-04-23 09:28:37.875 114 12542.27 42.52 54949.00 88888.00 2012-04-23 09:28:38.000 114 12542.27 42.52 54949.00 88888.00 2012-04-23 09:28:38.125 114 12542.27 42.55 54949.00 88888.00 2012-04-23 09:28:38.250 114 12542.27 42.52 54949.03 88888.00 2012-04-23 09:28:38.375 114 12542.25 42.55 54949.00 88888.00 2012-04-23 09:28:38.500 114 12542.25 42.55 54949.00 88888.00 2012-04-23 09:28:38.625 114 12542.20 42.58 54949.00 88888.00 2012-04-23 09:28:38.750 114 12542.20 42.55 54948.97 88888.00 2012-04-23 09:28:38.875 114 12542.27 42.58 54948.97 88888.00 2012-04-23 09:28:39.000 114 12542.30 42.60 54948.97 88888.00 2012-04-23 09:28:39.125 114 12542.35 42.58 54949.00 88888.00 2012-04-23 09:28:39.250 114 12542.27 42.52 54949.00 88888.00 2012-04-23 09:28:39.375 114 12542.30 42.55 54948.97 88888.00 2012-04-23 09:28:39.500 114 12542.33 42.58 54948.97 88888.00 2012-04-23 09:28:39.625 114 12542.38 42.58 54948.97 88888.00 2012-04-23 09:28:39.750 114 12542.38 42.60 54949.00 88888.00 2012-04-23 09:28:39.875 114 12542.25 42.52 54948.97 88888.00 2012-04-23 09:28:40.000 114 12542.17 42.52 54948.97 88888.00 2012-04-23 09:28:40.125 114 12542.15 42.55 54949.00 88888.00 2012-04-23 09:28:40.250 114 12542.12 42.55 54948.95 88888.00 2012-04-23 09:28:40.375 114 12542.15 42.55 54948.93 88888.00 2012-04-23 09:28:40.500 114 12542.17 42.55 54948.93 88888.00 2012-04-23 09:28:40.625 114 12542.17 42.58 54948.97 88888.00 2012-04-23 09:28:40.750 114 12542.25 42.60 54948.97 88888.00 2012-04-23 09:28:40.875 114 12542.27 42.60 54948.97 88888.00 2012-04-23 09:28:41.000 114 12542.33 42.60 54948.97 88888.00 2012-04-23 09:28:41.125 114 12542.30 42.58 54949.00 88888.00 2012-04-23 09:28:41.250 114 12542.27 42.50 54948.97 88888.00 2012-04-23 09:28:41.375 114 12542.30 42.52 54948.97 88888.00 2012-04-23 09:28:41.500 114 12542.30 42.55 54948.95 88888.00 2012-04-23 09:28:41.625 114 12542.27 42.58 54948.97 88888.00 2012-04-23 09:28:41.750 114 12542.27 42.58 54948.97 88888.00 2012-04-23 09:28:41.875 114 12542.25 42.58 54948.95 88888.00 2012-04-23 09:28:42.000 114 12542.25 42.58 54948.97 88888.00 2012-04-23 09:28:42.125 114 12542.20 42.60 54948.97 88888.00 2012-04-23 09:28:42.250 114 12542.15 42.60 54948.97 88888.00 2012-04-23 09:28:42.375 114 12542.23 42.58 54948.97 88888.00 2012-04-23 09:28:42.500 114 12542.25 42.55 54948.95 88888.00 2012-04-23 09:28:42.625 114 12542.23 42.58 54948.95 88888.00 2012-04-23 09:28:42.750 114 12542.20 42.58 54948.93 88888.00 2012-04-23 09:28:42.875 114 12542.20 42.55 54948.93 88888.00 2012-04-23 09:28:43.000 114 12542.23 42.55 54948.93 88888.00 2012-04-23 09:28:43.125 114 12542.25 42.58 54948.95 88888.00 2012-04-23 09:28:43.250 114 12542.25 42.58 54948.93 88888.00 2012-04-23 09:28:43.375 114 12542.20 42.58 54948.93 88888.00 2012-04-23 09:28:43.500 114 12542.23 42.60 54948.90 88888.00 2012-04-23 09:28:43.625 114 12542.33 42.58 54948.93 88888.00 2012-04-23 09:28:43.750 114 12542.40 42.58 54948.93 88888.00 2012-04-23 09:28:43.875 114 12542.38 42.60 54948.95 88888.00 2012-04-23 09:28:44.000 114 12542.30 42.58 54948.93 88888.00 2012-04-23 09:28:44.125 114 12542.25 42.60 54948.93 88888.00 2012-04-23 09:28:44.250 114 12542.25 42.58 54948.95 88888.00 2012-04-23 09:28:44.375 114 12542.25 42.58 54948.95 88888.00 2012-04-23 09:28:44.500 114 12542.23 42.60 54948.95 88888.00 2012-04-23 09:28:44.625 114 12542.17 42.62 54948.95 88888.00 2012-04-23 09:28:44.750 114 12542.15 42.60 54948.95 88888.00 2012-04-23 09:28:44.875 114 12542.15 42.62 54948.95 88888.00 2012-04-23 09:28:45.000 114 12542.17 42.65 54948.97 88888.00 2012-04-23 09:28:45.125 114 12542.17 42.67 54948.97 88888.00 2012-04-23 09:28:45.250 114 12542.20 42.62 54948.97 88888.00 2012-04-23 09:28:45.375 114 12542.20 42.62 54948.97 88888.00 2012-04-23 09:28:45.500 114 12542.15 42.65 54948.95 88888.00 2012-04-23 09:28:45.625 114 12542.15 42.65 54948.95 88888.00 2012-04-23 09:28:45.750 114 12542.20 42.65 54948.93 88888.00 2012-04-23 09:28:45.875 114 12542.17 42.62 54948.90 88888.00 2012-04-23 09:28:46.000 114 12542.20 42.60 54948.93 88888.00 2012-04-23 09:28:46.125 114 12542.23 42.62 54948.95 88888.00 2012-04-23 09:28:46.250 114 12542.17 42.62 54948.93 88888.00 2012-04-23 09:28:46.375 114 12542.17 42.65 54948.90 88888.00 2012-04-23 09:28:46.500 114 12542.10 42.67 54948.93 88888.00 2012-04-23 09:28:46.625 114 12542.12 42.67 54948.93 88888.00 2012-04-23 09:28:46.750 114 12542.20 42.65 54948.90 88888.00 2012-04-23 09:28:46.875 114 12542.15 42.65 54948.90 88888.00 2012-04-23 09:28:47.000 114 12542.10 42.67 54948.88 88888.00 2012-04-23 09:28:47.125 114 12542.12 42.65 54948.90 88888.00 2012-04-23 09:28:47.250 114 12542.10 42.65 54948.93 88888.00 2012-04-23 09:28:47.375 114 12542.10 42.65 54948.93 88888.00 2012-04-23 09:28:47.500 114 12542.12 42.67 54948.90 88888.00 2012-04-23 09:28:47.625 114 12542.15 42.70 54948.93 88888.00 2012-04-23 09:28:47.750 114 12542.17 42.65 54948.90 88888.00 2012-04-23 09:28:47.875 114 12542.20 42.62 54948.90 88888.00 2012-04-23 09:28:48.000 114 12542.12 42.62 54948.90 88888.00 2012-04-23 09:28:48.125 114 12542.05 42.62 54948.90 88888.00 2012-04-23 09:28:48.250 114 12542.05 42.62 54948.93 88888.00 2012-04-23 09:28:48.375 114 12542.08 42.65 54948.90 88888.00 2012-04-23 09:28:48.500 114 12542.12 42.67 54948.90 88888.00 2012-04-23 09:28:48.625 114 12542.15 42.65 54948.90 88888.00 2012-04-23 09:28:48.750 114 12542.17 42.62 54948.88 88888.00 2012-04-23 09:28:48.875 114 12542.15 42.62 54948.90 88888.00 2012-04-23 09:28:49.000 114 12542.08 42.65 54948.88 88888.00 2012-04-23 09:28:49.125 114 12542.02 42.67 54948.85 88888.00 2012-04-23 09:28:49.250 114 12542.08 42.67 54948.90 88888.00 2012-04-23 09:28:49.375 114 12542.15 42.67 54948.90 88888.00 2012-04-23 09:28:49.500 114 12542.10 42.67 54948.90 88888.00 2012-04-23 09:28:49.625 114 12542.02 42.70 54948.85 88888.00 2012-04-23 09:28:49.750 114 12542.00 42.67 54948.85 88888.00 2012-04-23 09:28:49.875 114 12542.00 42.67 54948.85 88888.00 2012-04-23 09:28:50.000 114 12542.05 42.65 54948.88 88888.00 2012-04-23 09:28:50.125 114 12542.10 42.70 54948.88 88888.00 2012-04-23 09:28:50.250 114 12542.10 42.73 54948.88 88888.00 2012-04-23 09:28:50.375 114 12542.12 42.70 54948.88 88888.00 2012-04-23 09:28:50.500 114 12542.05 42.67 54948.90 88888.00 2012-04-23 09:28:50.625 114 12542.08 42.70 54948.88 88888.00 2012-04-23 09:28:50.750 114 12542.08 42.73 54948.88 88888.00 2012-04-23 09:28:50.875 114 12542.05 42.73 54948.88 88888.00 2012-04-23 09:28:51.000 114 12542.02 42.70 54948.85 88888.00 2012-04-23 09:28:51.125 114 12542.00 42.73 54948.82 88888.00 2012-04-23 09:28:51.250 114 12542.00 42.70 54948.85 88888.00 2012-04-23 09:28:51.375 114 12542.05 42.73 54948.85 88888.00 2012-04-23 09:28:51.500 114 12542.10 42.70 54948.82 88888.00 2012-04-23 09:28:51.625 114 12542.05 42.70 54948.82 88888.00 2012-04-23 09:28:51.750 114 12542.00 42.70 54948.82 88888.00 2012-04-23 09:28:51.875 114 12541.98 42.70 54948.85 88888.00 2012-04-23 09:28:52.000 114 12542.08 42.73 54948.85 88888.00 2012-04-23 09:28:52.125 114 12542.08 42.73 54948.82 88888.00 2012-04-23 09:28:52.250 114 12542.02 42.73 54948.88 88888.00 2012-04-23 09:28:52.375 114 12542.02 42.77 54948.90 88888.00 2012-04-23 09:28:52.500 114 12542.10 42.77 54948.88 88888.00 2012-04-23 09:28:52.625 114 12542.10 42.77 54948.85 88888.00 2012-04-23 09:28:52.750 114 12542.02 42.73 54948.82 88888.00 2012-04-23 09:28:52.875 114 12542.02 42.73 54948.82 88888.00 2012-04-23 09:28:53.000 114 12542.02 42.73 54948.80 88888.00 2012-04-23 09:28:53.125 114 12542.08 42.75 54948.82 88888.00 2012-04-23 09:28:53.250 114 12542.10 42.75 54948.85 88888.00 2012-04-23 09:28:53.375 114 12542.02 42.75 54948.85 88888.00 2012-04-23 09:28:53.500 114 12541.98 42.75 54948.85 88888.00 2012-04-23 09:28:53.625 114 12542.00 42.75 54948.82 88888.00 2012-04-23 09:28:53.750 114 12541.98 42.75 54948.82 88888.00 2012-04-23 09:28:53.875 114 12541.98 42.75 54948.82 88888.00 2012-04-23 09:28:54.000 114 12542.02 42.75 54948.82 88888.00 2012-04-23 09:28:54.125 114 12542.05 42.75 54948.82 88888.00 2012-04-23 09:28:54.250 114 12542.02 42.75 54948.80 88888.00 2012-04-23 09:28:54.375 114 12542.05 42.75 54948.80 88888.00 2012-04-23 09:28:54.500 114 12542.00 42.73 54948.82 88888.00 2012-04-23 09:28:54.625 114 12541.95 42.73 54948.80 88888.00 2012-04-23 09:28:54.750 114 12542.00 42.75 54948.80 88888.00 2012-04-23 09:28:54.875 114 12542.00 42.75 54948.78 88888.00 2012-04-23 09:28:55.000 114 12542.00 42.77 54948.78 88888.00 2012-04-23 09:28:55.125 114 12541.95 42.75 54948.80 88888.00 2012-04-23 09:28:55.250 114 12541.98 42.75 54948.80 88888.00 2012-04-23 09:28:55.375 114 12542.10 42.75 54948.80 88888.00 2012-04-23 09:28:55.500 114 12542.12 42.75 54948.82 88888.00 2012-04-23 09:28:55.625 114 12542.00 42.75 54948.80 88888.00 2012-04-23 09:28:55.750 114 12541.92 42.75 54948.80 88888.00 2012-04-23 09:28:55.875 114 12541.98 42.75 54948.78 88888.00 2012-04-23 09:28:56.000 114 12542.02 42.75 54948.78 88888.00 2012-04-23 09:28:56.125 114 12542.05 42.77 54948.82 88888.00 2012-04-23 09:28:56.250 114 12542.08 42.75 54948.80 88888.00 2012-04-23 09:28:56.375 114 12542.05 42.77 54948.80 88888.00 2012-04-23 09:28:56.500 114 12542.05 42.80 54948.80 88888.00 2012-04-23 09:28:56.625 114 12542.02 42.80 54948.80 88888.00 2012-04-23 09:28:56.750 114 12542.00 42.80 54948.78 88888.00 2012-04-23 09:28:56.875 114 12541.98 42.77 54948.78 88888.00 2012-04-23 09:28:57.000 114 12541.95 42.75 54948.75 88888.00 2012-04-23 09:28:57.125 114 12542.00 42.75 54948.78 88888.00 2012-04-23 09:28:57.250 114 12541.92 42.77 54948.80 88888.00 2012-04-23 09:28:57.375 114 12541.98 42.77 54948.80 88888.00 2012-04-23 09:28:57.500 114 12542.02 42.75 54948.80 88888.00 2012-04-23 09:28:57.625 114 12542.05 42.77 54948.80 88888.00 2012-04-23 09:28:57.750 114 12542.00 42.77 54948.82 88888.00 2012-04-23 09:28:57.875 114 12541.98 42.75 54948.80 88888.00 2012-04-23 09:28:58.000 114 12542.00 42.80 54948.78 88888.00 2012-04-23 09:28:58.125 114 12542.05 42.77 54948.78 88888.00 2012-04-23 09:28:58.250 114 12542.00 42.75 54948.78 88888.00 2012-04-23 09:28:58.375 114 12541.95 42.77 54948.75 88888.00 2012-04-23 09:28:58.500 114 12541.95 42.77 54948.75 88888.00 2012-04-23 09:28:58.625 114 12541.98 42.77 54948.75 88888.00 2012-04-23 09:28:58.750 114 12541.98 42.77 54948.78 88888.00 2012-04-23 09:28:58.875 114 12541.98 42.77 54948.78 88888.00 2012-04-23 09:28:59.000 114 12541.90 42.77 54948.75 88888.00 2012-04-23 09:28:59.125 114 12541.95 42.80 54948.75 88888.00 2012-04-23 09:28:59.250 114 12542.00 42.80 54948.75 88888.00 2012-04-23 09:28:59.375 114 12542.05 42.80 54948.70 88888.00 2012-04-23 09:28:59.500 114 12542.00 42.80 54948.72 88888.00 2012-04-23 09:28:59.625 114 12541.92 42.77 54948.75 88888.00 2012-04-23 09:28:59.750 114 12541.98 42.80 54948.78 88888.00 2012-04-23 09:28:59.875 114 12542.02 42.80 54948.75 88888.00 2012-04-23 09:29:00.000 114 12542.00 42.80 54948.75 88888.00 2012-04-23 09:29:00.125 114 12541.98 42.80 54948.78 88888.00 2012-04-23 09:29:00.250 114 12541.92 42.83 54948.75 88888.00 2012-04-23 09:29:00.375 114 12541.88 42.83 54948.78 88888.00 2012-04-23 09:29:00.500 114 12541.85 42.83 54948.78 88888.00 2012-04-23 09:29:00.625 114 12541.92 42.80 54948.75 88888.00 2012-04-23 09:29:00.750 114 12541.95 42.77 54948.70 88888.00 2012-04-23 09:29:00.875 114 12541.92 42.80 54948.72 88888.00 2012-04-23 09:29:01.000 114 12541.92 42.80 54948.72 88888.00 2012-04-23 09:29:01.125 114 12541.95 42.83 54948.75 88888.00 2012-04-23 09:29:01.250 114 12541.95 42.80 54948.75 88888.00 2012-04-23 09:29:01.375 114 12541.98 42.77 54948.72 88888.00 2012-04-23 09:29:01.500 114 12541.90 42.80 54948.72 88888.00 2012-04-23 09:29:01.625 114 12541.90 42.80 54948.72 88888.00 2012-04-23 09:29:01.750 114 12541.88 42.80 54948.72 88888.00 2012-04-23 09:29:01.875 114 12541.90 42.80 54948.72 88888.00 2012-04-23 09:29:02.000 114 12541.88 42.80 54948.70 88888.00 2012-04-23 09:29:02.125 114 12541.92 42.80 54948.72 88888.00 2012-04-23 09:29:02.250 114 12541.88 42.80 54948.72 88888.00 2012-04-23 09:29:02.375 114 12541.88 42.80 54948.72 88888.00 2012-04-23 09:29:02.500 114 12541.98 42.83 54948.72 88888.00 2012-04-23 09:29:02.625 114 12541.98 42.83 54948.72 88888.00 2012-04-23 09:29:02.750 114 12541.92 42.80 54948.72 88888.00 2012-04-23 09:29:02.875 114 12541.98 42.80 54948.72 88888.00 2012-04-23 09:29:03.000 114 12542.00 42.80 54948.72 88888.00 2012-04-23 09:29:03.125 114 12542.00 42.83 54948.75 88888.00 2012-04-23 09:29:03.250 114 12542.00 42.80 54948.75 88888.00 2012-04-23 09:29:03.375 114 12541.98 42.80 54948.75 88888.00 2012-04-23 09:29:03.500 114 12542.00 42.80 54948.72 88888.00 2012-04-23 09:29:03.625 114 12542.02 42.80 54948.70 88888.00 2012-04-23 09:29:03.750 114 12542.05 42.77 54948.72 88888.00 2012-04-23 09:29:03.875 114 12542.00 42.83 54948.70 88888.00 2012-04-23 09:29:04.000 114 12542.05 42.83 54948.68 88888.00 2012-04-23 09:29:04.125 114 12542.02 42.83 54948.70 88888.00 2012-04-23 09:29:04.250 114 12542.00 42.83 54948.70 88888.00 2012-04-23 09:29:04.375 114 12541.95 42.80 54948.68 88888.00 2012-04-23 09:29:04.500 114 12541.98 42.83 54948.70 88888.00 2012-04-23 09:29:04.625 114 12542.00 42.85 54948.68 88888.00 2012-04-23 09:29:04.750 114 12542.00 42.83 54948.68 88888.00 2012-04-23 09:29:04.875 114 12542.02 42.85 54948.68 88888.00 2012-04-23 09:29:05.000 114 12542.05 42.83 54948.68 88888.00 2012-04-23 09:29:05.125 114 12542.02 42.83 54948.68 88888.00 2012-04-23 09:29:05.250 114 12541.92 42.80 54948.68 88888.00 2012-04-23 09:29:05.375 114 12541.90 42.80 54948.65 88888.00 2012-04-23 09:29:05.500 114 12541.98 42.80 54948.68 88888.00 2012-04-23 09:29:05.625 114 12542.02 42.80 54948.68 88888.00 2012-04-23 09:29:05.750 114 12542.05 42.77 54948.65 88888.00 2012-04-23 09:29:05.875 114 12542.05 42.83 54948.68 88888.00 2012-04-23 09:29:06.000 114 12542.05 42.88 54948.72 88888.00 2012-04-23 09:29:06.125 114 12542.00 42.83 54948.72 88888.00 2012-04-23 09:29:06.250 114 12541.92 42.83 54948.68 88888.00 2012-04-23 09:29:06.375 114 12541.92 42.80 54948.68 88888.00 2012-04-23 09:29:06.500 114 12541.88 42.77 54948.68 88888.00 2012-04-23 09:29:06.625 114 12541.80 42.80 54948.68 88888.00 2012-04-23 09:29:06.750 114 12541.80 42.83 54948.65 88888.00 2012-04-23 09:29:06.875 114 12541.85 42.83 54948.65 88888.00 2012-04-23 09:29:07.000 114 12541.95 42.83 54948.68 88888.00 2012-04-23 09:29:07.125 114 12542.02 42.83 54948.68 88888.00 2012-04-23 09:29:07.250 114 12541.95 42.85 54948.70 88888.00 2012-04-23 09:29:07.375 114 12541.95 42.88 54948.68 88888.00 2012-04-23 09:29:07.500 114 12541.98 42.85 54948.68 88888.00 2012-04-23 09:29:07.625 114 12542.00 42.88 54948.68 88888.00 2012-04-23 09:29:07.750 114 12541.98 42.88 54948.68 88888.00 2012-04-23 09:29:07.875 114 12541.95 42.83 54948.65 88888.00 2012-04-23 09:29:08.000 114 12541.92 42.83 54948.62 88888.00 2012-04-23 09:29:08.125 114 12541.92 42.83 54948.65 88888.00 2012-04-23 09:29:08.250 114 12541.90 42.80 54948.62 88888.00 2012-04-23 09:29:08.375 114 12541.90 42.80 54948.62 88888.00 2012-04-23 09:29:08.500 114 12541.95 42.83 54948.62 88888.00 2012-04-23 09:29:08.625 114 12542.02 42.83 54948.65 88888.00 2012-04-23 09:29:08.750 114 12541.92 42.85 54948.62 88888.00 2012-04-23 09:29:08.875 114 12541.88 42.83 54948.65 88888.00 2012-04-23 09:29:09.000 114 12541.92 42.83 54948.62 88888.00 2012-04-23 09:29:09.125 114 12541.95 42.85 54948.62 88888.00 2012-04-23 09:29:09.250 114 12541.92 42.85 54948.65 88888.00 2012-04-23 09:29:09.375 114 12541.98 42.85 54948.62 88888.00 2012-04-23 09:29:09.500 114 12542.00 42.85 54948.62 88888.00 2012-04-23 09:29:09.625 114 12541.95 42.88 54948.68 88888.00 2012-04-23 09:29:09.750 114 12541.92 42.85 54948.68 88888.00 2012-04-23 09:29:09.875 114 12541.90 42.85 54948.68 88888.00 2012-04-23 09:29:10.000 114 12541.98 42.83 54948.65 88888.00 2012-04-23 09:29:10.125 114 12542.00 42.85 54948.62 88888.00 2012-04-23 09:29:10.250 114 12542.00 42.85 54948.62 88888.00 2012-04-23 09:29:10.375 114 12541.98 42.85 54948.62 88888.00 2012-04-23 09:29:10.500 114 12541.95 42.85 54948.62 88888.00 2012-04-23 09:29:10.625 114 12541.98 42.83 54948.62 88888.00 2012-04-23 09:29:10.750 114 12541.92 42.83 54948.62 88888.00 2012-04-23 09:29:10.875 114 12541.92 42.85 54948.60 88888.00 2012-04-23 09:29:11.000 114 12541.98 42.85 54948.60 88888.00 2012-04-23 09:29:11.125 114 12541.95 42.85 54948.65 88888.00 2012-04-23 09:29:11.250 114 12541.88 42.85 54948.65 88888.00 2012-04-23 09:29:11.375 114 12541.85 42.85 54948.62 88888.00 2012-04-23 09:29:11.500 114 12541.88 42.88 54948.60 88888.00 2012-04-23 09:29:11.625 114 12541.92 42.88 54948.57 88888.00 2012-04-23 09:29:11.750 114 12541.95 42.88 54948.62 88888.00 2012-04-23 09:29:11.875 114 12541.92 42.92 54948.65 88888.00 2012-04-23 09:29:12.000 114 12541.92 42.90 54948.62 88888.00 2012-04-23 09:29:12.125 114 12541.92 42.90 54948.62 88888.00 2012-04-23 09:29:12.250 114 12541.90 42.88 54948.65 88888.00 2012-04-23 09:29:12.375 114 12541.92 42.88 54948.60 88888.00 2012-04-23 09:29:12.500 114 12541.88 42.88 54948.60 88888.00 2012-04-23 09:29:12.625 114 12541.90 42.92 54948.65 88888.00 2012-04-23 09:29:12.750 114 12541.92 42.92 54948.62 88888.00 2012-04-23 09:29:12.875 114 12541.90 42.90 54948.60 88888.00 2012-04-23 09:29:13.000 114 12541.90 42.83 54948.55 88888.00 2012-04-23 09:29:13.125 114 12541.98 42.85 54948.57 88888.00 2012-04-23 09:29:13.250 114 12541.95 42.90 54948.57 88888.00 2012-04-23 09:29:13.375 114 12541.95 42.90 54948.57 88888.00 2012-04-23 09:29:13.500 114 12541.90 42.85 54948.57 88888.00 2012-04-23 09:29:13.625 114 12541.88 42.88 54948.60 88888.00 2012-04-23 09:29:13.750 114 12541.88 42.92 54948.57 88888.00 2012-04-23 09:29:13.875 114 12541.92 42.92 54948.57 88888.00 2012-04-23 09:29:14.000 114 12541.90 42.90 54948.60 88888.00 2012-04-23 09:29:14.125 114 12541.90 42.88 54948.60 88888.00 2012-04-23 09:29:14.250 114 12541.92 42.85 54948.60 88888.00 2012-04-23 09:29:14.375 114 12541.92 42.88 54948.60 88888.00 2012-04-23 09:29:14.500 114 12541.95 42.88 54948.62 88888.00 2012-04-23 09:29:14.625 114 12541.98 42.88 54948.62 88888.00 2012-04-23 09:29:14.750 114 12541.90 42.90 54948.60 88888.00 2012-04-23 09:29:14.875 114 12541.88 42.92 54948.60 88888.00 2012-04-23 09:29:15.000 114 12541.88 42.90 54948.57 88888.00 2012-04-23 09:29:15.125 114 12541.85 42.90 54948.60 88888.00 2012-04-23 09:29:15.250 114 12541.85 42.90 54948.60 88888.00 2012-04-23 09:29:15.375 114 12541.90 42.90 54948.60 88888.00 2012-04-23 09:29:15.500 114 12541.92 42.88 54948.57 88888.00 2012-04-23 09:29:15.625 114 12541.95 42.90 54948.55 88888.00 2012-04-23 09:29:15.750 114 12542.00 42.88 54948.55 88888.00 2012-04-23 09:29:15.875 114 12541.95 42.92 54948.55 88888.00 2012-04-23 09:29:16.000 114 12541.90 42.92 54948.60 88888.00 2012-04-23 09:29:16.125 114 12541.92 42.92 54948.60 88888.00 2012-04-23 09:29:16.250 114 12541.98 42.92 54948.60 88888.00 2012-04-23 09:29:16.375 114 12542.02 42.98 54948.57 88888.00 2012-04-23 09:29:16.500 114 12542.00 42.95 54948.57 88888.00 2012-04-23 09:29:16.625 114 12541.98 42.92 54948.57 88888.00 2012-04-23 09:29:16.750 114 12541.92 42.95 54948.57 88888.00 2012-04-23 09:29:16.875 114 12541.92 42.92 54948.60 88888.00 2012-04-23 09:29:17.000 114 12541.95 42.92 54948.57 88888.00 2012-04-23 09:29:17.125 114 12542.00 42.92 54948.57 88888.00 2012-04-23 09:29:17.250 114 12542.00 42.92 54948.57 88888.00 2012-04-23 09:29:17.375 114 12542.00 42.95 54948.55 88888.00 2012-04-23 09:29:17.500 114 12541.92 42.90 54948.55 88888.00 2012-04-23 09:29:17.625 114 12541.95 42.88 54948.55 88888.00 2012-04-23 09:29:17.750 114 12542.00 42.90 54948.53 88888.00 2012-04-23 09:29:17.875 114 12541.98 42.90 54948.53 88888.00 2012-04-23 09:29:18.000 114 12542.00 42.95 54948.50 88888.00 2012-04-23 09:29:18.125 114 12542.02 42.95 54948.53 88888.00 2012-04-23 09:29:18.250 114 12541.98 42.88 54948.55 88888.00 2012-04-23 09:29:18.375 114 12541.92 42.90 54948.55 88888.00 2012-04-23 09:29:18.500 114 12541.95 42.90 54948.53 88888.00 2012-04-23 09:29:18.625 114 12542.00 42.92 54948.55 88888.00 2012-04-23 09:29:18.750 114 12541.98 42.92 54948.53 88888.00 2012-04-23 09:29:18.875 114 12541.98 42.92 54948.50 88888.00 2012-04-23 09:29:19.000 114 12542.00 42.92 54948.53 88888.00 2012-04-23 09:29:19.125 114 12541.98 42.95 54948.55 88888.00 2012-04-23 09:29:19.250 114 12541.92 42.92 54948.55 88888.00 2012-04-23 09:29:19.375 114 12541.98 42.95 54948.53 88888.00 2012-04-23 09:29:19.500 114 12541.95 42.92 54948.53 88888.00 2012-04-23 09:29:19.625 114 12542.00 42.92 54948.53 88888.00 2012-04-23 09:29:19.750 114 12541.98 42.92 54948.50 88888.00 2012-04-23 09:29:19.875 114 12542.00 42.90 54948.50 88888.00 2012-04-23 09:29:20.000 114 12542.02 42.90 54948.50 88888.00 2012-04-23 09:29:20.125 114 12542.00 42.90 54948.53 88888.00 2012-04-23 09:29:20.250 114 12541.95 42.90 54948.50 88888.00 2012-04-23 09:29:20.375 114 12542.00 42.92 54948.50 88888.00 2012-04-23 09:29:20.500 114 12542.08 42.95 54948.55 88888.00 2012-04-23 09:29:20.625 114 12542.10 42.95 54948.53 88888.00 2012-04-23 09:29:20.750 114 12542.05 42.95 54948.53 88888.00 2012-04-23 09:29:20.875 114 12542.02 42.98 54948.53 88888.00 2012-04-23 09:29:21.000 114 12542.02 42.95 54948.50 88888.00 2012-04-23 09:29:21.125 114 12542.08 42.95 54948.53 88888.00 2012-04-23 09:29:21.250 114 12542.05 42.95 54948.55 88888.00 2012-04-23 09:29:21.375 114 12542.08 42.92 54948.53 88888.00 2012-04-23 09:29:21.500 114 12542.12 42.92 54948.50 88888.00 2012-04-23 09:29:21.625 114 12542.12 42.92 54948.47 88888.00 2012-04-23 09:29:21.750 114 12542.10 42.92 54948.50 88888.00 2012-04-23 09:29:21.875 114 12542.05 42.92 54948.47 88888.00 2012-04-23 09:29:22.000 114 12542.10 42.98 54948.50 88888.00 2012-04-23 09:29:22.125 114 12542.02 42.95 54948.47 88888.00 2012-04-23 09:29:22.250 114 12542.02 42.92 54948.47 88888.00 2012-04-23 09:29:22.375 114 12542.05 42.92 54948.47 88888.00 2012-04-23 09:29:22.500 114 12542.02 42.92 54948.47 88888.00 2012-04-23 09:29:22.625 114 12542.00 42.95 54948.45 88888.00 2012-04-23 09:29:22.750 114 12541.98 42.95 54948.47 88888.00 2012-04-23 09:29:22.875 114 12541.92 42.92 54948.47 88888.00 2012-04-23 09:29:23.000 114 12541.92 42.92 54948.47 88888.00 2012-04-23 09:29:23.125 114 12542.00 42.95 54948.45 88888.00 2012-04-23 09:29:23.250 114 12542.05 42.95 54948.45 88888.00 2012-04-23 09:29:23.375 114 12542.00 42.95 54948.43 88888.00 2012-04-23 09:29:23.500 114 12541.95 42.95 54948.45 88888.00 2012-04-23 09:29:23.625 114 12541.95 42.98 54948.45 88888.00 2012-04-23 09:29:23.750 114 12541.90 42.98 54948.47 88888.00 2012-04-23 09:29:23.875 114 12541.92 42.98 54948.47 88888.00 2012-04-23 09:29:24.000 114 12542.00 42.95 54948.45 88888.00 2012-04-23 09:29:24.125 114 12542.02 42.92 54948.45 88888.00 2012-04-23 09:29:24.250 114 12541.92 42.95 54948.47 88888.00 2012-04-23 09:29:24.375 114 12541.88 42.92 54948.45 88888.00 2012-04-23 09:29:24.500 114 12541.92 42.95 54948.45 88888.00 2012-04-23 09:29:24.625 114 12541.95 42.95 54948.45 88888.00 2012-04-23 09:29:24.750 114 12541.95 42.95 54948.43 88888.00 2012-04-23 09:29:24.875 114 12541.90 42.90 54948.45 88888.00 2012-04-23 09:29:25.000 114 12541.92 42.92 54948.43 88888.00 2012-04-23 09:29:25.125 114 12541.88 42.92 54948.47 88888.00 2012-04-23 09:29:25.250 114 12541.88 42.95 54948.47 88888.00 2012-04-23 09:29:25.375 114 12541.95 43.00 54948.45 88888.00 2012-04-23 09:29:25.500 114 12541.92 43.00 54948.47 88888.00 2012-04-23 09:29:25.625 114 12541.92 42.98 54948.47 88888.00 2012-04-23 09:29:25.750 114 12542.02 42.98 54948.45 88888.00 2012-04-23 09:29:25.875 114 12542.02 42.98 54948.45 88888.00 2012-04-23 09:29:26.000 114 12542.05 42.92 54948.45 88888.00 2012-04-23 09:29:26.125 114 12542.02 42.92 54948.47 88888.00 2012-04-23 09:29:26.250 114 12541.95 42.90 54948.45 88888.00 2012-04-23 09:29:26.375 114 12542.02 42.95 54948.47 88888.00 2012-04-23 09:29:26.500 114 12542.05 42.98 54948.47 88888.00 2012-04-23 09:29:26.625 114 12542.00 42.95 54948.47 88888.00 2012-04-23 09:29:26.750 114 12541.92 42.95 54948.45 88888.00 2012-04-23 09:29:26.875 114 12541.88 42.98 54948.47 88888.00 2012-04-23 09:29:27.000 114 12541.88 42.95 54948.45 88888.00 2012-04-23 09:29:27.125 114 12541.90 42.95 54948.43 88888.00 2012-04-23 09:29:27.250 114 12541.90 42.95 54948.45 88888.00 2012-04-23 09:29:27.375 114 12541.95 42.95 54948.45 88888.00 2012-04-23 09:29:27.500 114 12541.92 42.95 54948.45 88888.00 2012-04-23 09:29:27.625 114 12541.90 42.92 54948.45 88888.00 2012-04-23 09:29:27.750 114 12541.88 42.95 54948.45 88888.00 2012-04-23 09:29:27.875 114 12541.90 43.00 54948.47 88888.00 2012-04-23 09:29:28.000 114 12541.90 42.98 54948.45 88888.00 2012-04-23 09:29:28.125 114 12541.88 42.98 54948.47 88888.00 2012-04-23 09:29:28.250 114 12541.90 43.00 54948.47 88888.00 2012-04-23 09:29:28.375 114 12541.92 43.00 54948.50 88888.00 2012-04-23 09:29:28.500 114 12541.88 43.00 54948.50 88888.00 2012-04-23 09:29:28.625 114 12541.83 42.98 54948.47 88888.00 2012-04-23 09:29:28.750 114 12541.88 42.98 54948.50 88888.00 2012-04-23 09:29:28.875 114 12541.92 42.98 54948.50 88888.00 2012-04-23 09:29:29.000 114 12541.92 42.98 54948.47 88888.00 2012-04-23 09:29:29.125 114 12541.88 42.98 54948.45 88888.00 2012-04-23 09:29:29.250 114 12541.92 42.98 54948.45 88888.00 2012-04-23 09:29:29.375 114 12541.95 42.95 54948.47 88888.00 2012-04-23 09:29:29.500 114 12542.00 42.98 54948.45 88888.00 2012-04-23 09:29:29.625 114 12541.95 43.00 54948.45 88888.00 2012-04-23 09:29:29.750 114 12541.92 42.95 54948.45 88888.00 2012-04-23 09:29:29.875 114 12541.90 42.95 54948.43 88888.00 2012-04-23 09:29:30.000 114 12541.95 42.98 54948.47 88888.00 2012-04-23 09:29:30.125 114 12541.95 42.95 54948.47 88888.00 2012-04-23 09:29:30.250 114 12541.95 42.92 54948.45 88888.00 2012-04-23 09:29:30.375 114 12541.98 42.88 54948.45 88888.00 2012-04-23 09:29:30.500 114 12541.92 42.92 54948.47 88888.00 2012-04-23 09:29:30.625 114 12541.92 42.98 54948.47 88888.00 2012-04-23 09:29:30.750 114 12541.90 42.98 54948.45 88888.00 2012-04-23 09:29:30.875 114 12541.88 43.00 54948.45 88888.00 2012-04-23 09:29:31.000 114 12541.92 42.98 54948.45 88888.00 2012-04-23 09:29:31.125 114 12541.92 42.98 54948.47 88888.00 2012-04-23 09:29:31.250 114 12541.85 42.98 54948.45 88888.00 2012-04-23 09:29:31.375 114 12541.88 43.00 54948.43 88888.00 2012-04-23 09:29:31.500 114 12541.92 43.00 54948.40 88888.00 2012-04-23 09:29:31.625 114 12541.98 42.95 54948.40 88888.00 2012-04-23 09:29:31.750 114 12541.95 42.95 54948.43 88888.00 2012-04-23 09:29:31.875 114 12541.88 42.92 54948.45 88888.00 2012-04-23 09:29:32.000 114 12541.88 42.95 54948.43 88888.00 2012-04-23 09:29:32.125 114 12541.85 42.98 54948.45 88888.00 2012-04-23 09:29:32.250 114 12541.83 42.98 54948.43 88888.00 2012-04-23 09:29:32.375 114 12541.80 42.98 54948.38 88888.00 2012-04-23 09:29:32.500 114 12541.85 42.95 54948.43 88888.00 2012-04-23 09:29:32.625 114 12541.88 42.98 54948.43 88888.00 2012-04-23 09:29:32.750 114 12541.92 42.95 54948.45 88888.00 2012-04-23 09:29:32.875 114 12541.90 42.95 54948.45 88888.00 2012-04-23 09:29:33.000 114 12541.85 43.00 54948.45 88888.00 2012-04-23 09:29:33.125 114 12541.88 43.00 54948.43 88888.00 2012-04-23 09:29:33.250 114 12541.88 42.95 54948.43 88888.00 2012-04-23 09:29:33.375 114 12541.88 42.98 54948.45 88888.00 2012-04-23 09:29:33.500 114 12541.88 42.98 54948.40 88888.00 2012-04-23 09:29:33.625 114 12541.90 42.95 54948.40 88888.00 2012-04-23 09:29:33.750 114 12541.83 42.98 54948.45 88888.00 2012-04-23 09:29:33.875 114 12541.83 43.00 54948.47 88888.00 2012-04-23 09:29:34.000 114 12541.85 43.00 54948.45 88888.00 2012-04-23 09:29:34.125 114 12541.80 42.95 54948.45 88888.00 2012-04-23 09:29:34.250 114 12541.83 42.95 54948.45 88888.00 2012-04-23 09:29:34.375 114 12541.90 42.95 54948.45 88888.00 2012-04-23 09:29:34.500 114 12541.88 43.00 54948.45 88888.00 2012-04-23 09:29:34.625 114 12541.90 43.00 54948.45 88888.00 2012-04-23 09:29:34.750 114 12541.85 42.95 54948.43 88888.00 2012-04-23 09:29:34.875 114 12541.88 42.92 54948.43 88888.00 2012-04-23 09:29:35.000 114 12541.92 42.98 54948.45 88888.00 2012-04-23 09:29:35.125 114 12541.90 43.00 54948.45 88888.00 2012-04-23 09:29:35.250 114 12541.88 42.98 54948.45 88888.00 2012-04-23 09:29:35.375 114 12541.90 42.98 54948.40 88888.00 2012-04-23 09:29:35.500 114 12541.90 42.98 54948.40 88888.00 2012-04-23 09:29:35.625 114 12541.85 42.98 54948.40 88888.00 2012-04-23 09:29:35.750 114 12541.90 43.00 54948.40 88888.00 2012-04-23 09:29:35.875 114 12541.92 43.05 54948.43 88888.00 2012-04-23 09:29:36.000 114 12541.92 43.02 54948.40 88888.00 2012-04-23 09:29:36.125 114 12541.88 43.02 54948.43 88888.00 2012-04-23 09:29:36.250 114 12541.80 42.98 54948.43 88888.00 2012-04-23 09:29:36.375 114 12541.75 42.98 54948.43 88888.00 2012-04-23 09:29:36.500 114 12541.75 43.00 54948.40 88888.00 2012-04-23 09:29:36.625 114 12541.75 43.02 54948.40 88888.00 2012-04-23 09:29:36.750 114 12541.77 43.00 54948.40 88888.00 2012-04-23 09:29:36.875 114 12541.83 42.98 54948.38 88888.00 2012-04-23 09:29:37.000 114 12541.83 42.95 54948.38 88888.00 2012-04-23 09:29:37.125 114 12541.88 42.98 54948.40 88888.00 2012-04-23 09:29:37.250 114 12541.90 42.98 54948.43 88888.00 2012-04-23 09:29:37.375 114 12541.92 43.00 54948.43 88888.00 2012-04-23 09:29:37.500 114 12541.90 43.00 54948.43 88888.00 2012-04-23 09:29:37.625 114 12541.92 43.00 54948.43 88888.00 2012-04-23 09:29:37.750 114 12541.95 42.98 54948.43 88888.00 2012-04-23 09:29:37.875 114 12541.98 43.00 54948.40 88888.00 2012-04-23 09:29:38.000 114 12541.92 43.00 54948.40 88888.00 2012-04-23 09:29:38.125 114 12541.95 43.00 54948.40 88888.00 2012-04-23 09:29:38.250 114 12541.90 43.00 54948.40 88888.00 2012-04-23 09:29:38.375 114 12541.90 43.05 54948.43 88888.00 2012-04-23 09:29:38.500 114 12541.90 43.02 54948.40 88888.00 2012-04-23 09:29:38.625 114 12541.90 43.00 54948.38 88888.00 2012-04-23 09:29:38.750 114 12541.95 43.00 54948.40 88888.00 2012-04-23 09:29:38.875 114 12541.98 43.00 54948.40 88888.00 2012-04-23 09:29:39.000 114 12541.95 42.98 54948.38 88888.00 2012-04-23 09:29:39.125 114 12541.90 42.95 54948.40 88888.00 2012-04-23 09:29:39.250 114 12541.85 42.98 54948.38 88888.00 2012-04-23 09:29:39.375 114 12541.88 43.00 54948.38 88888.00 2012-04-23 09:29:39.500 114 12541.88 43.00 54948.35 88888.00 2012-04-23 09:29:39.625 114 12541.88 43.00 54948.32 88888.00 2012-04-23 09:29:39.750 114 12541.90 43.02 54948.38 88888.00 2012-04-23 09:29:39.875 114 12541.88 43.02 54948.38 88888.00 2012-04-23 09:29:40.000 114 12541.88 43.02 54948.32 88888.00 2012-04-23 09:29:40.125 114 12541.92 43.02 54948.35 88888.00 2012-04-23 09:29:40.250 114 12541.92 43.00 54948.38 88888.00 2012-04-23 09:29:40.375 114 12541.92 43.02 54948.40 88888.00 2012-04-23 09:29:40.500 114 12541.92 43.05 54948.38 88888.00 2012-04-23 09:29:40.625 114 12541.90 43.02 54948.32 88888.00 2012-04-23 09:29:40.750 114 12541.92 43.02 54948.35 88888.00 2012-04-23 09:29:40.875 114 12541.88 43.05 54948.35 88888.00 2012-04-23 09:29:41.000 114 12541.77 43.05 54948.35 88888.00 2012-04-23 09:29:41.125 114 12541.80 43.08 54948.40 88888.00 2012-04-23 09:29:41.250 114 12541.77 43.05 54948.38 88888.00 2012-04-23 09:29:41.375 114 12541.85 43.08 54948.38 88888.00 2012-04-23 09:29:41.500 114 12541.90 43.10 54948.35 88888.00 2012-04-23 09:29:41.625 114 12541.88 43.08 54948.35 88888.00 2012-04-23 09:29:41.750 114 12541.83 43.05 54948.32 88888.00 2012-04-23 09:29:41.875 114 12541.77 43.10 54948.35 88888.00 2012-04-23 09:29:42.000 114 12541.77 43.10 54948.35 88888.00 2012-04-23 09:29:42.125 114 12541.85 43.08 54948.32 88888.00 2012-04-23 09:29:42.250 114 12541.88 43.02 54948.35 88888.00 2012-04-23 09:29:42.375 114 12541.92 43.02 54948.32 88888.00 2012-04-23 09:29:42.500 114 12541.88 43.08 54948.35 88888.00 2012-04-23 09:29:42.625 114 12541.85 43.08 54948.38 88888.00 2012-04-23 09:29:42.750 114 12541.83 43.05 54948.35 88888.00 2012-04-23 09:29:42.875 114 12541.85 43.08 54948.35 88888.00 2012-04-23 09:29:43.000 114 12541.92 43.12 54948.35 88888.00 2012-04-23 09:29:43.125 114 12541.95 43.10 54948.32 88888.00 2012-04-23 09:29:43.250 114 12541.92 43.05 54948.32 88888.00 2012-04-23 09:29:43.375 114 12541.88 43.05 54948.35 88888.00 2012-04-23 09:29:43.500 114 12541.85 43.08 54948.35 88888.00 2012-04-23 09:29:43.625 114 12541.88 43.08 54948.38 88888.00 2012-04-23 09:29:43.750 114 12541.85 43.08 54948.38 88888.00 2012-04-23 09:29:43.875 114 12541.85 43.05 54948.35 88888.00 2012-04-23 09:29:44.000 114 12541.95 43.08 54948.35 88888.00 2012-04-23 09:29:44.125 114 12541.98 43.05 54948.32 88888.00 2012-04-23 09:29:44.250 114 12541.98 43.05 54948.35 88888.00 2012-04-23 09:29:44.375 114 12541.92 43.05 54948.32 88888.00 2012-04-23 09:29:44.500 114 12541.90 43.05 54948.32 88888.00 2012-04-23 09:29:44.625 114 12541.95 43.02 54948.32 88888.00 2012-04-23 09:29:44.750 114 12542.02 43.05 54948.35 88888.00 2012-04-23 09:29:44.875 114 12541.98 43.02 54948.32 88888.00 2012-04-23 09:29:45.000 114 12541.98 43.02 54948.32 88888.00 2012-04-23 09:29:45.125 114 12542.00 43.08 54948.35 88888.00 2012-04-23 09:29:45.250 114 12542.02 43.05 54948.35 88888.00 2012-04-23 09:29:45.375 114 12542.02 43.02 54948.32 88888.00 2012-04-23 09:29:45.500 114 12542.00 43.05 54948.30 88888.00 2012-04-23 09:29:45.625 114 12541.98 43.08 54948.35 88888.00 2012-04-23 09:29:45.750 114 12542.02 43.08 54948.38 88888.00 2012-04-23 09:29:45.875 114 12542.08 43.05 54948.35 88888.00 2012-04-23 09:29:46.000 114 12542.00 43.02 54948.32 88888.00 2012-04-23 09:29:46.125 114 12541.88 43.05 54948.32 88888.00 2012-04-23 09:29:46.250 114 12541.85 43.05 54948.32 88888.00 2012-04-23 09:29:46.375 114 12541.92 43.10 54948.35 88888.00 2012-04-23 09:29:46.500 114 12541.95 43.08 54948.32 88888.00 2012-04-23 09:29:46.625 114 12541.95 43.05 54948.35 88888.00 2012-04-23 09:29:46.750 114 12541.95 43.05 54948.35 88888.00 2012-04-23 09:29:46.875 114 12541.92 43.05 54948.30 88888.00 2012-04-23 09:29:47.000 114 12541.95 43.05 54948.32 88888.00 2012-04-23 09:29:47.125 114 12541.98 43.08 54948.35 88888.00 2012-04-23 09:29:47.250 114 12542.00 43.08 54948.38 88888.00 2012-04-23 09:29:47.375 114 12542.00 43.10 54948.35 88888.00 2012-04-23 09:29:47.500 114 12541.95 43.08 54948.35 88888.00 2012-04-23 09:29:47.625 114 12542.00 43.08 54948.35 88888.00 2012-04-23 09:29:47.750 114 12542.05 43.08 54948.35 88888.00 2012-04-23 09:29:47.875 114 12542.02 43.05 54948.35 88888.00 2012-04-23 09:29:48.000 114 12541.98 43.05 54948.32 88888.00 2012-04-23 09:29:48.125 114 12541.98 43.10 54948.35 88888.00 2012-04-23 09:29:48.250 114 12541.95 43.10 54948.35 88888.00 2012-04-23 09:29:48.375 114 12541.92 43.08 54948.32 88888.00 2012-04-23 09:29:48.500 114 12541.90 43.05 54948.32 88888.00 2012-04-23 09:29:48.625 114 12541.95 43.08 54948.32 88888.00 2012-04-23 09:29:48.750 114 12542.02 43.08 54948.32 88888.00 2012-04-23 09:29:48.875 114 12542.00 43.05 54948.28 88888.00 2012-04-23 09:29:49.000 114 12541.98 43.08 54948.30 88888.00 2012-04-23 09:29:49.125 114 12541.95 43.05 54948.32 88888.00 2012-04-23 09:29:49.250 114 12541.95 43.00 54948.32 88888.00 2012-04-23 09:29:49.375 114 12541.98 43.05 54948.32 88888.00 2012-04-23 09:29:49.500 114 12541.90 43.05 54948.30 88888.00 2012-04-23 09:29:49.625 114 12541.98 43.08 54948.28 88888.00 2012-04-23 09:29:49.750 114 12541.95 43.08 54948.28 88888.00 2012-04-23 09:29:49.875 114 12541.92 43.10 54948.28 88888.00 2012-04-23 09:29:50.000 114 12541.92 43.10 54948.32 88888.00 2012-04-23 09:29:50.125 114 12541.95 43.08 54948.32 88888.00 2012-04-23 09:29:50.250 114 12541.95 43.12 54948.32 88888.00 2012-04-23 09:29:50.375 114 12541.98 43.12 54948.30 88888.00 2012-04-23 09:29:50.500 114 12541.95 43.12 54948.30 88888.00 2012-04-23 09:29:50.625 114 12541.92 43.10 54948.32 88888.00 2012-04-23 09:29:50.750 114 12541.88 43.10 54948.30 88888.00 2012-04-23 09:29:50.875 114 12541.98 43.12 54948.32 88888.00 2012-04-23 09:29:51.000 114 12542.08 43.15 54948.35 88888.00 2012-04-23 09:29:51.125 114 12542.10 43.12 54948.35 88888.00 2012-04-23 09:29:51.250 114 12542.08 43.10 54948.32 88888.00 2012-04-23 09:29:51.375 114 12542.00 43.10 54948.30 88888.00 2012-04-23 09:29:51.500 114 12541.98 43.10 54948.32 88888.00 2012-04-23 09:29:51.625 114 12541.92 43.10 54948.30 88888.00 2012-04-23 09:29:51.750 114 12542.00 43.10 54948.28 88888.00 2012-04-23 09:29:51.875 114 12542.05 43.17 54948.28 88888.00 2012-04-23 09:29:52.000 114 12542.02 43.15 54948.28 88888.00 2012-04-23 09:29:52.125 114 12542.05 43.10 54948.28 88888.00 2012-04-23 09:29:52.250 114 12542.00 43.08 54948.28 88888.00 2012-04-23 09:29:52.375 114 12542.02 43.10 54948.25 88888.00 2012-04-23 09:29:52.500 114 12541.98 43.15 54948.28 88888.00 2012-04-23 09:29:52.625 114 12541.90 43.15 54948.30 88888.00 2012-04-23 09:29:52.750 114 12541.95 43.12 54948.28 88888.00 2012-04-23 09:29:52.875 114 12542.00 43.12 54948.25 88888.00 2012-04-23 09:29:53.000 114 12542.00 43.10 54948.28 88888.00 2012-04-23 09:29:53.125 114 12542.02 43.15 54948.28 88888.00 2012-04-23 09:29:53.250 114 12542.05 43.15 54948.30 88888.00 2012-04-23 09:29:53.375 114 12542.10 43.15 54948.30 88888.00 2012-04-23 09:29:53.500 114 12542.05 43.17 54948.28 88888.00 2012-04-23 09:29:53.625 114 12542.02 43.15 54948.32 88888.00 2012-04-23 09:29:53.750 114 12542.02 43.10 54948.30 88888.00 2012-04-23 09:29:53.875 114 12542.00 43.10 54948.30 88888.00 2012-04-23 09:29:54.000 114 12542.02 43.12 54948.32 88888.00 2012-04-23 09:29:54.125 114 12542.02 43.15 54948.30 88888.00 2012-04-23 09:29:54.250 114 12541.95 43.12 54948.32 88888.00 2012-04-23 09:29:54.375 114 12541.95 43.15 54948.32 88888.00 2012-04-23 09:29:54.500 114 12541.98 43.10 54948.30 88888.00 2012-04-23 09:29:54.625 114 12542.00 43.12 54948.30 88888.00 2012-04-23 09:29:54.750 114 12541.95 43.12 54948.28 88888.00 2012-04-23 09:29:54.875 114 12541.90 43.15 54948.32 88888.00 2012-04-23 09:29:55.000 114 12541.88 43.15 54948.32 88888.00 2012-04-23 09:29:55.125 114 12541.90 43.15 54948.32 88888.00 2012-04-23 09:29:55.250 114 12541.90 43.15 54948.35 88888.00 2012-04-23 09:29:55.375 114 12541.90 43.15 54948.35 88888.00 2012-04-23 09:29:55.500 114 12541.92 43.15 54948.30 88888.00 2012-04-23 09:29:55.625 114 12541.92 43.12 54948.28 88888.00 2012-04-23 09:29:55.750 114 12541.98 43.15 54948.28 88888.00 2012-04-23 09:29:55.875 114 12542.00 43.15 54948.30 88888.00 2012-04-23 09:29:56.000 114 12542.02 43.15 54948.30 88888.00 2012-04-23 09:29:56.125 114 12542.05 43.15 54948.32 88888.00 2012-04-23 09:29:56.250 114 12542.05 43.12 54948.30 88888.00 2012-04-23 09:29:56.375 114 12542.02 43.17 54948.30 88888.00 2012-04-23 09:29:56.500 114 12541.95 43.17 54948.30 88888.00 2012-04-23 09:29:56.625 114 12541.95 43.17 54948.32 88888.00 2012-04-23 09:29:56.750 114 12541.95 43.17 54948.30 88888.00 2012-04-23 09:29:56.875 114 12541.92 43.17 54948.32 88888.00 2012-04-23 09:29:57.000 114 12541.92 43.15 54948.32 88888.00 2012-04-23 09:29:57.125 114 12541.92 43.15 54948.32 88888.00 2012-04-23 09:29:57.250 114 12541.95 43.12 54948.30 88888.00 2012-04-23 09:29:57.375 114 12542.00 43.12 54948.30 88888.00 2012-04-23 09:29:57.500 114 12541.98 43.10 54948.30 88888.00 2012-04-23 09:29:57.625 114 12542.00 43.12 54948.30 88888.00 2012-04-23 09:29:57.750 114 12542.02 43.17 54948.30 88888.00 2012-04-23 09:29:57.875 114 12542.05 43.15 54948.28 88888.00 2012-04-23 09:29:58.000 114 12542.05 43.15 54948.28 88888.00 2012-04-23 09:29:58.125 114 12541.98 43.15 54948.28 88888.00 2012-04-23 09:29:58.250 114 12541.92 43.17 54948.30 88888.00 2012-04-23 09:29:58.375 114 12541.95 43.20 54948.30 88888.00 2012-04-23 09:29:58.500 114 12542.05 43.17 54948.32 88888.00 2012-04-23 09:29:58.625 114 12542.10 43.17 54948.32 88888.00 2012-04-23 09:29:58.750 114 12542.08 43.15 54948.32 88888.00 2012-04-23 09:29:58.875 114 12541.95 43.17 54948.30 88888.00 2012-04-23 09:29:59.000 114 12542.00 43.15 54948.28 88888.00 2012-04-23 09:29:59.125 114 12542.10 43.17 54948.32 88888.00 2012-04-23 09:29:59.250 114 12542.12 43.15 54948.32 88888.00 2012-04-23 09:29:59.375 114 12542.10 43.15 54948.30 88888.00 2012-04-23 09:29:59.500 114 12542.08 43.15 54948.32 88888.00 2012-04-23 09:29:59.625 114 12542.05 43.17 54948.30 88888.00 2012-04-23 09:29:59.750 114 12542.02 43.15 54948.30 88888.00 2012-04-23 09:29:59.875 114 12542.02 43.12 54948.32 88888.00 2012-04-23 09:30:00.000 114 12542.08 43.10 54948.30 88888.00 2012-04-23 09:30:00.125 114 12542.10 43.12 54948.30 88888.00 2012-04-23 09:30:00.250 114 12542.05 43.15 54948.32 88888.00 2012-04-23 09:30:00.375 114 12542.00 43.15 54948.30 88888.00 2012-04-23 09:30:00.500 114 12541.92 43.12 54948.28 88888.00 2012-04-23 09:30:00.625 114 12541.98 43.15 54948.30 88888.00 2012-04-23 09:30:00.750 114 12541.98 43.15 54948.32 88888.00 2012-04-23 09:30:00.875 114 12542.00 43.17 54948.32 88888.00 2012-04-23 09:30:01.000 114 12541.98 43.15 54948.30 88888.00 2012-04-23 09:30:01.125 114 12541.98 43.15 54948.30 88888.00 2012-04-23 09:30:01.250 114 12541.95 43.15 54948.30 88888.00 2012-04-23 09:30:01.375 114 12541.95 43.15 54948.28 88888.00 2012-04-23 09:30:01.500 114 12541.90 43.15 54948.25 88888.00 2012-04-23 09:30:01.625 114 12541.98 43.15 54948.28 88888.00 2012-04-23 09:30:01.750 114 12541.98 43.12 54948.28 88888.00 2012-04-23 09:30:01.875 114 12541.92 43.17 54948.30 88888.00 2012-04-23 09:30:02.000 114 12541.98 43.17 54948.32 88888.00 2012-04-23 09:30:02.125 114 12542.02 43.17 54948.30 88888.00 2012-04-23 09:30:02.250 114 12542.00 43.15 54948.28 88888.00 2012-04-23 09:30:02.375 114 12542.00 43.17 54948.28 88888.00 2012-04-23 09:30:02.500 114 12541.92 43.17 54948.28 88888.00 2012-04-23 09:30:02.625 114 12541.95 43.15 54948.28 88888.00 2012-04-23 09:30:02.750 114 12541.98 43.15 54948.28 88888.00 2012-04-23 09:30:02.875 114 12541.90 43.12 54948.28 88888.00 2012-04-23 09:30:03.000 114 12541.92 43.15 54948.28 88888.00 2012-04-23 09:30:03.125 114 12541.90 43.17 54948.32 88888.00 2012-04-23 09:30:03.250 114 12541.95 43.17 54948.32 88888.00 2012-04-23 09:30:03.375 114 12541.98 43.17 54948.30 88888.00 2012-04-23 09:30:03.500 114 12541.95 43.17 54948.28 88888.00 2012-04-23 09:30:03.625 114 12541.98 43.17 54948.30 88888.00 2012-04-23 09:30:03.750 114 12542.05 43.17 54948.30 88888.00 2012-04-23 09:30:03.875 114 12542.08 43.17 54948.28 88888.00 2012-04-23 09:30:04.000 114 12542.08 43.15 54948.25 88888.00 2012-04-23 09:30:04.125 114 12542.08 43.17 54948.28 88888.00 2012-04-23 09:30:04.250 114 12542.05 43.20 54948.28 88888.00 2012-04-23 09:30:04.375 114 12542.05 43.20 54948.32 88888.00 2012-04-23 09:30:04.500 114 12542.05 43.17 54948.30 88888.00 2012-04-23 09:30:04.625 114 12542.00 43.15 54948.30 88888.00 2012-04-23 09:30:04.750 114 12542.02 43.17 54948.28 88888.00 2012-04-23 09:30:04.875 114 12542.02 43.17 54948.32 88888.00 2012-04-23 09:30:05.000 114 12542.00 43.17 54948.30 88888.00 2012-04-23 09:30:05.125 114 12541.98 43.15 54948.30 88888.00 2012-04-23 09:30:05.250 114 12541.98 43.12 54948.30 88888.00 2012-04-23 09:30:05.375 114 12542.02 43.15 54948.30 88888.00 2012-04-23 09:30:05.500 114 12542.05 43.17 54948.30 88888.00 2012-04-23 09:30:05.625 114 12542.08 43.17 54948.30 88888.00 2012-04-23 09:30:05.750 114 12542.08 43.17 54948.30 88888.00 2012-04-23 09:30:05.875 114 12542.05 43.15 54948.30 88888.00 2012-04-23 09:30:06.000 114 12542.00 43.12 54948.30 88888.00 2012-04-23 09:30:06.125 114 12541.92 43.17 54948.32 88888.00 2012-04-23 09:30:06.250 114 12541.95 43.20 54948.32 88888.00 2012-04-23 09:30:06.375 114 12541.92 43.20 54948.30 88888.00 2012-04-23 09:30:06.500 114 12541.98 43.17 54948.28 88888.00 2012-04-23 09:30:06.625 114 12542.05 43.20 54948.28 88888.00 2012-04-23 09:30:06.750 114 12542.02 43.23 54948.30 88888.00 2012-04-23 09:30:06.875 114 12542.05 43.23 54948.32 88888.00 2012-04-23 09:30:07.000 114 12542.05 43.20 54948.28 88888.00 2012-04-23 09:30:07.125 114 12542.00 43.20 54948.28 88888.00 2012-04-23 09:30:07.250 114 12541.92 43.17 54948.30 88888.00 2012-04-23 09:30:07.375 114 12542.02 43.17 54948.28 88888.00 2012-04-23 09:30:07.500 114 12542.02 43.20 54948.30 88888.00 2012-04-23 09:30:07.625 114 12541.95 43.20 54948.30 88888.00 2012-04-23 09:30:07.750 114 12541.90 43.20 54948.30 88888.00 2012-04-23 09:30:07.875 114 12541.92 43.20 54948.30 88888.00 2012-04-23 09:30:08.000 114 12541.95 43.20 54948.30 88888.00 2012-04-23 09:30:08.125 114 12541.98 43.20 54948.32 88888.00 2012-04-23 09:30:08.250 114 12541.95 43.17 54948.32 88888.00 2012-04-23 09:30:08.375 114 12541.92 43.20 54948.32 88888.00 2012-04-23 09:30:08.500 114 12541.92 43.20 54948.32 88888.00 2012-04-23 09:30:08.625 114 12541.95 43.17 54948.32 88888.00 2012-04-23 09:30:08.750 114 12541.92 43.15 54948.28 88888.00 2012-04-23 09:30:08.875 114 12541.90 43.17 54948.30 88888.00 2012-04-23 09:30:09.000 114 12541.90 43.20 54948.30 88888.00 2012-04-23 09:30:09.125 114 12541.95 43.20 54948.32 88888.00 2012-04-23 09:30:09.250 114 12541.95 43.20 54948.30 88888.00 2012-04-23 09:30:09.375 114 12542.00 43.20 54948.30 88888.00 2012-04-23 09:30:09.500 114 12542.02 43.20 54948.32 88888.00 2012-04-23 09:30:09.625 114 12542.02 43.25 54948.30 88888.00 2012-04-23 09:30:09.750 114 12542.05 43.25 54948.30 88888.00 2012-04-23 09:30:09.875 114 12542.00 43.25 54948.32 88888.00 2012-04-23 09:30:10.000 114 12542.02 43.27 54948.30 88888.00 2012-04-23 09:30:10.125 114 12541.95 43.25 54948.28 88888.00 2012-04-23 09:30:10.250 114 12541.92 43.17 54948.28 88888.00 2012-04-23 09:30:10.375 114 12542.02 43.20 54948.28 88888.00 2012-04-23 09:30:10.500 114 12542.05 43.23 54948.28 88888.00 2012-04-23 09:30:10.625 114 12542.00 43.23 54948.28 88888.00 2012-04-23 09:30:10.750 114 12542.02 43.25 54948.25 88888.00 2012-04-23 09:30:10.875 114 12541.98 43.25 54948.28 88888.00 2012-04-23 09:30:11.000 114 12541.98 43.23 54948.25 88888.00 2012-04-23 09:30:11.125 114 12541.95 43.20 54948.25 88888.00 2012-04-23 09:30:11.250 114 12541.88 43.20 54948.28 88888.00 2012-04-23 09:30:11.375 114 12541.90 43.25 54948.30 88888.00 2012-04-23 09:30:11.500 114 12541.92 43.27 54948.30 88888.00 2012-04-23 09:30:11.625 114 12541.95 43.30 54948.28 88888.00 2012-04-23 09:30:11.750 114 12541.92 43.25 54948.25 88888.00 2012-04-23 09:30:11.875 114 12541.85 43.23 54948.25 88888.00 2012-04-23 09:30:12.000 114 12541.90 43.23 54948.28 88888.00 2012-04-23 09:30:12.125 114 12541.92 43.25 54948.30 88888.00 2012-04-23 09:30:12.250 114 12541.95 43.25 54948.25 88888.00 2012-04-23 09:30:12.375 114 12541.95 43.25 54948.25 88888.00 2012-04-23 09:30:12.500 114 12541.98 43.25 54948.22 88888.00 2012-04-23 09:30:12.625 114 12542.05 43.23 54948.25 88888.00 2012-04-23 09:30:12.750 114 12542.02 43.23 54948.25 88888.00 2012-04-23 09:30:12.875 114 12541.98 43.23 54948.25 88888.00 2012-04-23 09:30:13.000 114 12541.92 43.25 54948.22 88888.00 2012-04-23 09:30:13.125 114 12541.95 43.27 54948.25 88888.00 2012-04-23 09:30:13.250 114 12541.98 43.27 54948.25 88888.00 2012-04-23 09:30:13.375 114 12542.00 43.27 54948.28 88888.00 2012-04-23 09:30:13.500 114 12541.92 43.27 54948.28 88888.00 2012-04-23 09:30:13.625 114 12541.90 43.27 54948.25 88888.00 2012-04-23 09:30:13.750 114 12541.95 43.25 54948.28 88888.00 2012-04-23 09:30:13.875 114 12541.95 43.27 54948.28 88888.00 2012-04-23 09:30:14.000 114 12541.98 43.27 54948.28 88888.00 2012-04-23 09:30:14.125 114 12542.02 43.27 54948.30 88888.00 2012-04-23 09:30:14.250 114 12541.98 43.25 54948.30 88888.00 2012-04-23 09:30:14.375 114 12542.00 43.25 54948.28 88888.00 2012-04-23 09:30:14.500 114 12542.00 43.25 54948.30 88888.00 2012-04-23 09:30:14.625 114 12542.00 43.27 54948.28 88888.00 2012-04-23 09:30:14.750 114 12541.98 43.25 54948.32 88888.00 2012-04-23 09:30:14.875 114 12542.00 43.25 54948.30 88888.00 2012-04-23 09:30:15.000 114 12542.02 43.30 54948.30 88888.00 2012-04-23 09:30:15.125 114 12542.05 43.30 54948.30 88888.00 2012-04-23 09:30:15.250 114 12542.00 43.27 54948.30 88888.00 2012-04-23 09:30:15.375 114 12542.05 43.30 54948.30 88888.00 2012-04-23 09:30:15.500 114 12542.05 43.30 54948.28 88888.00 2012-04-23 09:30:15.625 114 12542.10 43.30 54948.30 88888.00 2012-04-23 09:30:15.750 114 12542.08 43.30 54948.28 88888.00 2012-04-23 09:30:15.875 114 12542.00 43.30 54948.28 88888.00 2012-04-23 09:30:16.000 114 12541.98 43.25 54948.28 88888.00 2012-04-23 09:30:16.125 114 12541.98 43.25 54948.28 88888.00 2012-04-23 09:30:16.250 114 12541.95 43.27 54948.28 88888.00 2012-04-23 09:30:16.375 114 12541.92 43.27 54948.28 88888.00 2012-04-23 09:30:16.500 114 12541.92 43.30 54948.30 88888.00 2012-04-23 09:30:16.625 114 12541.98 43.27 54948.30 88888.00 2012-04-23 09:30:16.750 114 12541.92 43.30 54948.32 88888.00 2012-04-23 09:30:16.875 114 12541.95 43.33 54948.35 88888.00 2012-04-23 09:30:17.000 114 12541.98 43.25 54948.28 88888.00 2012-04-23 09:30:17.125 114 12542.00 43.27 54948.28 88888.00 2012-04-23 09:30:17.250 114 12542.00 43.30 54948.32 88888.00 2012-04-23 09:30:17.375 114 12542.00 43.33 54948.32 88888.00 2012-04-23 09:30:17.500 114 12541.98 43.33 54948.32 88888.00 2012-04-23 09:30:17.625 114 12542.05 43.33 54948.32 88888.00 2012-04-23 09:30:17.750 114 12542.10 43.33 54948.28 88888.00 2012-04-23 09:30:17.875 114 12542.10 43.33 54948.30 88888.00 2012-04-23 09:30:18.000 114 12542.10 43.33 54948.30 88888.00 2012-04-23 09:30:18.125 114 12542.05 43.27 54948.30 88888.00 2012-04-23 09:30:18.250 114 12542.02 43.27 54948.30 88888.00 2012-04-23 09:30:18.375 114 12542.08 43.30 54948.25 88888.00 2012-04-23 09:30:18.500 114 12542.08 43.27 54948.28 88888.00 2012-04-23 09:30:18.625 114 12542.00 43.27 54948.28 88888.00 2012-04-23 09:30:18.750 114 12541.95 43.27 54948.30 88888.00 2012-04-23 09:30:18.875 114 12541.98 43.25 54948.28 88888.00 2012-04-23 09:30:19.000 114 12541.98 43.25 54948.25 88888.00 2012-04-23 09:30:19.125 114 12541.98 43.25 54948.25 88888.00 2012-04-23 09:30:19.250 114 12541.92 43.27 54948.25 88888.00 2012-04-23 09:30:19.375 114 12541.95 43.30 54948.25 88888.00 2012-04-23 09:30:19.500 114 12541.95 43.30 54948.28 88888.00 2012-04-23 09:30:19.625 114 12541.92 43.27 54948.25 88888.00 2012-04-23 09:30:19.750 114 12541.90 43.25 54948.25 88888.00 2012-04-23 09:30:19.875 114 12541.95 43.27 54948.25 88888.00 2012-04-23 09:30:20.000 114 12541.92 43.27 54948.22 88888.00 2012-04-23 09:30:20.125 114 12541.92 43.27 54948.22 88888.00 2012-04-23 09:30:20.250 114 12541.95 43.27 54948.22 88888.00 2012-04-23 09:30:20.375 114 12541.95 43.30 54948.20 88888.00 2012-04-23 09:30:20.500 114 12541.92 43.33 54948.20 88888.00 2012-04-23 09:30:20.625 114 12541.95 43.30 54948.20 88888.00 2012-04-23 09:30:20.750 114 12541.95 43.30 54948.22 88888.00 2012-04-23 09:30:20.875 114 12541.90 43.33 54948.25 88888.00 2012-04-23 09:30:21.000 114 12541.95 43.33 54948.28 88888.00 2012-04-23 09:30:21.125 114 12541.98 43.33 54948.25 88888.00 2012-04-23 09:30:21.250 114 12541.90 43.30 54948.22 88888.00 2012-04-23 09:30:21.375 114 12541.95 43.33 54948.22 88888.00 2012-04-23 09:30:21.500 114 12541.92 43.33 54948.22 88888.00 2012-04-23 09:30:21.625 114 12541.95 43.30 54948.25 88888.00 2012-04-23 09:30:21.750 114 12541.98 43.35 54948.25 88888.00 2012-04-23 09:30:21.875 114 12541.95 43.33 54948.28 88888.00 2012-04-23 09:30:22.000 114 12541.98 43.33 54948.25 88888.00 2012-04-23 09:30:22.125 114 12542.00 43.33 54948.28 88888.00 2012-04-23 09:30:22.250 114 12541.95 43.35 54948.25 88888.00 2012-04-23 09:30:22.375 114 12541.92 43.35 54948.25 88888.00 2012-04-23 09:30:22.500 114 12541.90 43.35 54948.22 88888.00 2012-04-23 09:30:22.625 114 12541.92 43.33 54948.28 88888.00 2012-04-23 09:30:22.750 114 12541.98 43.30 54948.30 88888.00 2012-04-23 09:30:22.875 114 12542.00 43.33 54948.28 88888.00 2012-04-23 09:30:23.000 114 12541.98 43.33 54948.28 88888.00 2012-04-23 09:30:23.125 114 12542.00 43.35 54948.28 88888.00 2012-04-23 09:30:23.250 114 12541.95 43.35 54948.30 88888.00 2012-04-23 09:30:23.375 114 12541.98 43.35 54948.28 88888.00 2012-04-23 09:30:23.500 114 12542.02 43.33 54948.28 88888.00 2012-04-23 09:30:23.625 114 12542.08 43.38 54948.28 88888.00 2012-04-23 09:30:23.750 114 12542.10 43.35 54948.30 88888.00 2012-04-23 09:30:23.875 114 12542.05 43.33 54948.25 88888.00 2012-04-23 09:30:24.000 114 12541.92 43.33 54948.28 88888.00 2012-04-23 09:30:24.125 114 12541.90 43.33 54948.25 88888.00 2012-04-23 09:30:24.250 114 12541.85 43.35 54948.28 88888.00 2012-04-23 09:30:24.375 114 12541.90 43.35 54948.25 88888.00 2012-04-23 09:30:24.500 114 12541.92 43.38 54948.25 88888.00 2012-04-23 09:30:24.625 114 12541.88 43.38 54948.25 88888.00 2012-04-23 09:30:24.750 114 12541.85 43.35 54948.25 88888.00 2012-04-23 09:30:24.875 114 12541.85 43.33 54948.25 88888.00 2012-04-23 09:30:25.000 114 12541.88 43.33 54948.25 88888.00 2012-04-23 09:30:25.125 114 12541.92 43.33 54948.25 88888.00 2012-04-23 09:30:25.250 114 12541.92 43.30 54948.22 88888.00 2012-04-23 09:30:25.375 114 12541.90 43.33 54948.25 88888.00 2012-04-23 09:30:25.500 114 12541.88 43.35 54948.28 88888.00 2012-04-23 09:30:25.625 114 12541.85 43.33 54948.25 88888.00 2012-04-23 09:30:25.750 114 12541.83 43.35 54948.30 88888.00 2012-04-23 09:30:25.875 114 12541.92 43.38 54948.28 88888.00 2012-04-23 09:30:26.000 114 12541.98 43.38 54948.25 88888.00 2012-04-23 09:30:26.125 114 12541.95 43.38 54948.30 88888.00 2012-04-23 09:30:26.250 114 12541.88 43.38 54948.32 88888.00 2012-04-23 09:30:26.375 114 12541.90 43.38 54948.32 88888.00 2012-04-23 09:30:26.500 114 12541.95 43.35 54948.32 88888.00 2012-04-23 09:30:26.625 114 12541.92 43.38 54948.32 88888.00 2012-04-23 09:30:26.750 114 12541.85 43.42 54948.32 88888.00 2012-04-23 09:30:26.875 114 12541.92 43.42 54948.32 88888.00 2012-04-23 09:30:27.000 114 12541.92 43.38 54948.30 88888.00 2012-04-23 09:30:27.125 114 12541.88 43.35 54948.32 88888.00 2012-04-23 09:30:27.250 114 12541.80 43.35 54948.28 88888.00 2012-04-23 09:30:27.375 114 12541.90 43.40 54948.30 88888.00 2012-04-23 09:30:27.500 114 12541.88 43.40 54948.30 88888.00 2012-04-23 09:30:27.625 114 12541.85 43.40 54948.28 88888.00 2012-04-23 09:30:27.750 114 12541.90 43.40 54948.28 88888.00 2012-04-23 09:30:27.875 114 12541.88 43.40 54948.30 88888.00 2012-04-23 09:30:28.000 114 12541.88 43.38 54948.28 88888.00 2012-04-23 09:30:28.125 114 12541.92 43.40 54948.28 88888.00 2012-04-23 09:30:28.250 114 12541.92 43.38 54948.25 88888.00 2012-04-23 09:30:28.375 114 12541.95 43.38 54948.25 88888.00 2012-04-23 09:30:28.500 114 12542.00 43.40 54948.28 88888.00 2012-04-23 09:30:28.625 114 12541.98 43.40 54948.30 88888.00 2012-04-23 09:30:28.750 114 12541.95 43.38 54948.28 88888.00 2012-04-23 09:30:28.875 114 12541.95 43.38 54948.28 88888.00 2012-04-23 09:30:29.000 114 12541.95 43.38 54948.28 88888.00 2012-04-23 09:30:29.125 114 12541.98 43.38 54948.30 88888.00 2012-04-23 09:30:29.250 114 12541.95 43.40 54948.35 88888.00 2012-04-23 09:30:29.375 114 12542.00 43.42 54948.32 88888.00 2012-04-23 09:30:29.500 114 12542.02 43.40 54948.32 88888.00 2012-04-23 09:30:29.625 114 12542.00 43.40 54948.30 88888.00 2012-04-23 09:30:29.750 114 12541.95 43.40 54948.30 88888.00 2012-04-23 09:30:29.875 114 12541.98 43.40 54948.32 88888.00 2012-04-23 09:30:30.000 114 12542.05 43.42 54948.32 88888.00 2012-04-23 09:30:30.125 114 12542.02 43.42 54948.32 88888.00 2012-04-23 09:30:30.250 114 12541.98 43.40 54948.32 88888.00 2012-04-23 09:30:30.375 114 12541.95 43.42 54948.32 88888.00 2012-04-23 09:30:30.500 114 12541.95 43.45 54948.32 88888.00 2012-04-23 09:30:30.625 114 12541.98 43.45 54948.32 88888.00 2012-04-23 09:30:30.750 114 12542.02 43.48 54948.32 88888.00 2012-04-23 09:30:30.875 114 12542.05 43.45 54948.35 88888.00 2012-04-23 09:30:31.000 114 12542.02 43.40 54948.30 88888.00 2012-04-23 09:30:31.125 114 12541.95 43.38 54948.30 88888.00 2012-04-23 09:30:31.250 114 12541.90 43.38 54948.32 88888.00 2012-04-23 09:30:31.375 114 12541.90 43.40 54948.32 88888.00 2012-04-23 09:30:31.500 114 12541.98 43.38 54948.30 88888.00 2012-04-23 09:30:31.625 114 12542.02 43.40 54948.30 88888.00 2012-04-23 09:30:31.750 114 12542.00 43.40 54948.30 88888.00 2012-04-23 09:30:31.875 114 12541.98 43.42 54948.32 88888.00 2012-04-23 09:30:32.000 114 12541.95 43.40 54948.30 88888.00 2012-04-23 09:30:32.125 114 12541.95 43.40 54948.30 88888.00 2012-04-23 09:30:32.250 114 12541.95 43.42 54948.30 88888.00 2012-04-23 09:30:32.375 114 12542.00 43.42 54948.30 88888.00 2012-04-23 09:30:32.500 114 12541.98 43.42 54948.32 88888.00 2012-04-23 09:30:32.625 114 12541.98 43.40 54948.35 88888.00 2012-04-23 09:30:32.750 114 12541.95 43.40 54948.32 88888.00 2012-04-23 09:30:32.875 114 12541.95 43.40 54948.32 88888.00 2012-04-23 09:30:33.000 114 12542.02 43.40 54948.32 88888.00 2012-04-23 09:30:33.125 114 12542.00 43.38 54948.30 88888.00 2012-04-23 09:30:33.250 114 12541.92 43.40 54948.30 88888.00 2012-04-23 09:30:33.375 114 12541.92 43.40 54948.30 88888.00 2012-04-23 09:30:33.500 114 12541.92 43.38 54948.28 88888.00 2012-04-23 09:30:33.625 114 12541.98 43.42 54948.30 88888.00 2012-04-23 09:30:33.750 114 12542.00 43.45 54948.28 88888.00 2012-04-23 09:30:33.875 114 12541.98 43.45 54948.28 88888.00 2012-04-23 09:30:34.000 114 12541.95 43.42 54948.28 88888.00 2012-04-23 09:30:34.125 114 12541.92 43.40 54948.30 88888.00 2012-04-23 09:30:34.250 114 12541.88 43.42 54948.30 88888.00 2012-04-23 09:30:34.375 114 12541.88 43.42 54948.32 88888.00 2012-04-23 09:30:34.500 114 12541.90 43.45 54948.32 88888.00 2012-04-23 09:30:34.625 114 12541.98 43.45 54948.32 88888.00 2012-04-23 09:30:34.750 114 12542.02 43.45 54948.30 88888.00 2012-04-23 09:30:34.875 114 12542.02 43.42 54948.30 88888.00 2012-04-23 09:30:35.000 114 12542.00 43.42 54948.28 88888.00 2012-04-23 09:30:35.125 114 12541.98 43.45 54948.30 88888.00 2012-04-23 09:30:35.250 114 12541.90 43.42 54948.30 88888.00 2012-04-23 09:30:35.375 114 12541.92 43.42 54948.32 88888.00 2012-04-23 09:30:35.500 114 12541.92 43.42 54948.30 88888.00 2012-04-23 09:30:35.625 114 12541.88 43.40 54948.30 88888.00 2012-04-23 09:30:35.750 114 12541.85 43.42 54948.32 88888.00 2012-04-23 09:30:35.875 114 12541.85 43.42 54948.30 88888.00 2012-04-23 09:30:36.000 114 12541.88 43.42 54948.30 88888.00 2012-04-23 09:30:36.125 114 12541.88 43.42 54948.32 88888.00 2012-04-23 09:30:36.250 114 12541.90 43.42 54948.28 88888.00 2012-04-23 09:30:36.375 114 12541.95 43.42 54948.30 88888.00 2012-04-23 09:30:36.500 114 12541.92 43.45 54948.32 88888.00 2012-04-23 09:30:36.625 114 12541.92 43.50 54948.32 88888.00 2012-04-23 09:30:36.750 114 12541.90 43.48 54948.30 88888.00 2012-04-23 09:30:36.875 114 12541.85 43.45 54948.28 88888.00 2012-04-23 09:30:37.000 114 12541.90 43.45 54948.28 88888.00 2012-04-23 09:30:37.125 114 12541.90 43.45 54948.30 88888.00 2012-04-23 09:30:37.250 114 12541.90 43.45 54948.32 88888.00 2012-04-23 09:30:37.375 114 12541.98 43.48 54948.30 88888.00 2012-04-23 09:30:37.500 114 12541.92 43.48 54948.28 88888.00 2012-04-23 09:30:37.625 114 12541.90 43.48 54948.30 88888.00 2012-04-23 09:30:37.750 114 12541.88 43.45 54948.30 88888.00 2012-04-23 09:30:37.875 114 12541.92 43.45 54948.30 88888.00 2012-04-23 09:30:38.000 114 12541.98 43.42 54948.30 88888.00 2012-04-23 09:30:38.125 114 12541.98 43.45 54948.30 88888.00 2012-04-23 09:30:38.250 114 12541.92 43.48 54948.32 88888.00 2012-04-23 09:30:38.375 114 12541.92 43.48 54948.32 88888.00 2012-04-23 09:30:38.500 114 12541.90 43.45 54948.30 88888.00 2012-04-23 09:30:38.625 114 12541.90 43.45 54948.30 88888.00 2012-04-23 09:30:38.750 114 12541.90 43.48 54948.32 88888.00 2012-04-23 09:30:38.875 114 12541.92 43.48 54948.28 88888.00 2012-04-23 09:30:39.000 114 12541.95 43.50 54948.32 88888.00 2012-04-23 09:30:39.125 114 12541.95 43.52 54948.35 88888.00 2012-04-23 09:30:39.250 114 12541.88 43.48 54948.32 88888.00 2012-04-23 09:30:39.375 114 12541.95 43.48 54948.30 88888.00 2012-04-23 09:30:39.500 114 12542.02 43.48 54948.32 88888.00 2012-04-23 09:30:39.625 114 12542.00 43.50 54948.32 88888.00 2012-04-23 09:30:39.750 114 12542.00 43.50 54948.32 88888.00 2012-04-23 09:30:39.875 114 12542.00 43.50 54948.35 88888.00 2012-04-23 09:30:40.000 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:40.125 114 12541.98 43.48 54948.32 88888.00 2012-04-23 09:30:40.250 114 12541.95 43.42 54948.28 88888.00 2012-04-23 09:30:40.375 114 12541.98 43.45 54948.30 88888.00 2012-04-23 09:30:40.500 114 12542.02 43.45 54948.32 88888.00 2012-04-23 09:30:40.625 114 12542.00 43.48 54948.32 88888.00 2012-04-23 09:30:40.750 114 12542.00 43.45 54948.32 88888.00 2012-04-23 09:30:40.875 114 12542.05 43.45 54948.32 88888.00 2012-04-23 09:30:41.000 114 12542.08 43.48 54948.32 88888.00 2012-04-23 09:30:41.125 114 12542.05 43.48 54948.32 88888.00 2012-04-23 09:30:41.250 114 12542.00 43.45 54948.30 88888.00 2012-04-23 09:30:41.375 114 12541.98 43.45 54948.28 88888.00 2012-04-23 09:30:41.500 114 12541.95 43.45 54948.28 88888.00 2012-04-23 09:30:41.625 114 12541.88 43.50 54948.30 88888.00 2012-04-23 09:30:41.750 114 12541.90 43.48 54948.32 88888.00 2012-04-23 09:30:41.875 114 12541.95 43.50 54948.30 88888.00 2012-04-23 09:30:42.000 114 12541.98 43.48 54948.28 88888.00 2012-04-23 09:30:42.125 114 12541.95 43.50 54948.32 88888.00 2012-04-23 09:30:42.250 114 12541.98 43.50 54948.32 88888.00 2012-04-23 09:30:42.375 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:42.500 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:42.625 114 12541.92 43.48 54948.28 88888.00 2012-04-23 09:30:42.750 114 12541.95 43.48 54948.28 88888.00 2012-04-23 09:30:42.875 114 12542.00 43.50 54948.28 88888.00 2012-04-23 09:30:43.000 114 12541.92 43.52 54948.28 88888.00 2012-04-23 09:30:43.125 114 12541.92 43.50 54948.28 88888.00 2012-04-23 09:30:43.250 114 12541.90 43.48 54948.28 88888.00 2012-04-23 09:30:43.375 114 12541.90 43.50 54948.30 88888.00 2012-04-23 09:30:43.500 114 12541.90 43.50 54948.30 88888.00 2012-04-23 09:30:43.625 114 12541.92 43.48 54948.32 88888.00 2012-04-23 09:30:43.750 114 12541.92 43.50 54948.32 88888.00 2012-04-23 09:30:43.875 114 12542.02 43.50 54948.30 88888.00 2012-04-23 09:30:44.000 114 12542.02 43.52 54948.25 88888.00 2012-04-23 09:30:44.125 114 12542.02 43.52 54948.32 88888.00 2012-04-23 09:30:44.250 114 12542.02 43.52 54948.35 88888.00 2012-04-23 09:30:44.375 114 12542.05 43.50 54948.28 88888.00 2012-04-23 09:30:44.500 114 12542.08 43.50 54948.25 88888.00 2012-04-23 09:30:44.625 114 12542.05 43.45 54948.28 88888.00 2012-04-23 09:30:44.750 114 12542.00 43.50 54948.28 88888.00 2012-04-23 09:30:44.875 114 12541.98 43.50 54948.25 88888.00 2012-04-23 09:30:45.000 114 12541.95 43.52 54948.25 88888.00 2012-04-23 09:30:45.125 114 12541.92 43.50 54948.30 88888.00 2012-04-23 09:30:45.250 114 12541.85 43.50 54948.28 88888.00 2012-04-23 09:30:45.375 114 12541.88 43.50 54948.32 88888.00 2012-04-23 09:30:45.500 114 12541.92 43.55 54948.30 88888.00 2012-04-23 09:30:45.625 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:45.750 114 12541.98 43.48 54948.30 88888.00 2012-04-23 09:30:45.875 114 12542.02 43.50 54948.30 88888.00 2012-04-23 09:30:46.000 114 12542.05 43.52 54948.28 88888.00 2012-04-23 09:30:46.125 114 12542.05 43.52 54948.30 88888.00 2012-04-23 09:30:46.250 114 12542.02 43.52 54948.30 88888.00 2012-04-23 09:30:46.375 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:46.500 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:46.625 114 12542.02 43.50 54948.30 88888.00 2012-04-23 09:30:46.750 114 12541.98 43.52 54948.30 88888.00 2012-04-23 09:30:46.875 114 12541.90 43.55 54948.30 88888.00 2012-04-23 09:30:47.000 114 12541.88 43.50 54948.28 88888.00 2012-04-23 09:30:47.125 114 12541.95 43.45 54948.28 88888.00 2012-04-23 09:30:47.250 114 12541.95 43.48 54948.30 88888.00 2012-04-23 09:30:47.375 114 12541.95 43.52 54948.32 88888.00 2012-04-23 09:30:47.500 114 12541.95 43.52 54948.32 88888.00 2012-04-23 09:30:47.625 114 12541.98 43.48 54948.28 88888.00 2012-04-23 09:30:47.750 114 12542.00 43.48 54948.30 88888.00 2012-04-23 09:30:47.875 114 12542.02 43.50 54948.30 88888.00 2012-04-23 09:30:48.000 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:48.125 114 12541.92 43.48 54948.28 88888.00 2012-04-23 09:30:48.250 114 12541.92 43.48 54948.30 88888.00 2012-04-23 09:30:48.375 114 12541.95 43.50 54948.30 88888.00 2012-04-23 09:30:48.500 114 12541.92 43.50 54948.28 88888.00 2012-04-23 09:30:48.625 114 12541.88 43.52 54948.30 88888.00 2012-04-23 09:30:48.750 114 12541.90 43.52 54948.32 88888.00 2012-04-23 09:30:48.875 114 12541.95 43.48 54948.30 88888.00 2012-04-23 09:30:49.000 114 12542.00 43.48 54948.28 88888.00 2012-04-23 09:30:49.125 114 12541.95 43.52 54948.30 88888.00 2012-04-23 09:30:49.250 114 12541.95 43.50 54948.30 88888.00 2012-04-23 09:30:49.375 114 12542.02 43.50 54948.25 88888.00 2012-04-23 09:30:49.500 114 12541.98 43.50 54948.25 88888.00 2012-04-23 09:30:49.625 114 12541.98 43.55 54948.30 88888.00 2012-04-23 09:30:49.750 114 12541.95 43.52 54948.30 88888.00 2012-04-23 09:30:49.875 114 12541.95 43.55 54948.32 88888.00 2012-04-23 09:30:50.000 114 12541.98 43.52 54948.30 88888.00 2012-04-23 09:30:50.125 114 12542.05 43.52 54948.30 88888.00 2012-04-23 09:30:50.250 114 12542.05 43.50 54948.32 88888.00 2012-04-23 09:30:50.375 114 12542.02 43.52 54948.30 88888.00 2012-04-23 09:30:50.500 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:50.625 114 12541.92 43.55 54948.32 88888.00 2012-04-23 09:30:50.750 114 12541.90 43.55 54948.32 88888.00 2012-04-23 09:30:50.875 114 12541.95 43.55 54948.30 88888.00 2012-04-23 09:30:51.000 114 12541.95 43.52 54948.30 88888.00 2012-04-23 09:30:51.125 114 12541.95 43.50 54948.30 88888.00 2012-04-23 09:30:51.250 114 12541.98 43.52 54948.30 88888.00 2012-04-23 09:30:51.375 114 12542.02 43.52 54948.30 88888.00 2012-04-23 09:30:51.500 114 12542.05 43.52 54948.32 88888.00 2012-04-23 09:30:51.625 114 12542.02 43.52 54948.32 88888.00 2012-04-23 09:30:51.750 114 12542.00 43.50 54948.28 88888.00 2012-04-23 09:30:51.875 114 12541.95 43.50 54948.28 88888.00 2012-04-23 09:30:52.000 114 12541.98 43.50 54948.30 88888.00 2012-04-23 09:30:52.125 114 12542.00 43.50 54948.30 88888.00 2012-04-23 09:30:52.250 114 12541.98 43.52 54948.30 88888.00 2012-04-23 09:30:52.375 114 12541.98 43.52 54948.30 88888.00 2012-04-23 09:30:52.500 114 12541.98 43.52 54948.28 88888.00 2012-04-23 09:30:52.625 114 12541.98 43.50 54948.28 88888.00 2012-04-23 09:30:52.750 114 12541.98 43.50 54948.28 88888.00 2012-04-23 09:30:52.875 114 12542.02 43.50 54948.30 88888.00 2012-04-23 09:30:53.000 114 12541.95 43.52 54948.30 88888.00 2012-04-23 09:30:53.125 114 12541.90 43.50 54948.32 88888.00 2012-04-23 09:30:53.250 114 12541.88 43.50 54948.32 88888.00 2012-04-23 09:30:53.375 114 12541.90 43.52 54948.32 88888.00 2012-04-23 09:30:53.500 114 12541.92 43.55 54948.30 88888.00 2012-04-23 09:30:53.625 114 12541.92 43.52 54948.32 88888.00 2012-04-23 09:30:53.750 114 12541.92 43.52 54948.30 88888.00 2012-04-23 09:30:53.875 114 12541.92 43.52 54948.30 88888.00 2012-04-23 09:30:54.000 114 12541.90 43.50 54948.30 88888.00 2012-04-23 09:30:54.125 114 12541.92 43.55 54948.32 88888.00 2012-04-23 09:30:54.250 114 12541.92 43.48 54948.30 88888.00 2012-04-23 09:30:54.375 114 12542.00 43.50 54948.28 88888.00 2012-04-23 09:30:54.500 114 12542.05 43.48 54948.28 88888.00 2012-04-23 09:30:54.625 114 12542.02 43.50 54948.32 88888.00 2012-04-23 09:30:54.750 114 12542.00 43.55 54948.32 88888.00 2012-04-23 09:30:54.875 114 12541.92 43.52 54948.32 88888.00 2012-04-23 09:30:55.000 114 12541.90 43.50 54948.32 88888.00 2012-04-23 09:30:55.125 114 12541.98 43.55 54948.35 88888.00 2012-04-23 09:30:55.250 114 12541.98 43.55 54948.35 88888.00 2012-04-23 09:30:55.375 114 12542.00 43.58 54948.32 88888.00 2012-04-23 09:30:55.500 114 12542.05 43.58 54948.32 88888.00 2012-04-23 09:30:55.625 114 12542.02 43.55 54948.32 88888.00 2012-04-23 09:30:55.750 114 12542.00 43.55 54948.32 88888.00 2012-04-23 09:30:55.875 114 12541.98 43.52 54948.30 88888.00 2012-04-23 09:30:56.000 114 12541.98 43.52 54948.30 88888.00 2012-04-23 09:30:56.125 114 12541.95 43.52 54948.28 88888.00 2012-04-23 09:30:56.250 114 12541.88 43.50 54948.30 88888.00 2012-04-23 09:30:56.375 114 12541.90 43.55 54948.30 88888.00 2012-04-23 09:30:56.500 114 12541.90 43.55 54948.28 88888.00 2012-04-23 09:30:56.625 114 12541.92 43.52 54948.28 88888.00 2012-04-23 09:30:56.750 114 12541.88 43.52 54948.28 88888.00 2012-04-23 09:30:56.875 114 12541.85 43.55 54948.28 88888.00 2012-04-23 09:30:57.000 114 12541.88 43.55 54948.28 88888.00 2012-04-23 09:30:57.125 114 12541.90 43.55 54948.30 88888.00 2012-04-23 09:30:57.250 114 12541.88 43.55 54948.30 88888.00 2012-04-23 09:30:57.375 114 12541.92 43.58 54948.32 88888.00 2012-04-23 09:30:57.500 114 12541.92 43.58 54948.28 88888.00 2012-04-23 09:30:57.625 114 12541.90 43.55 54948.25 88888.00 2012-04-23 09:30:57.750 114 12541.98 43.55 54948.25 88888.00 2012-04-23 09:30:57.875 114 12542.00 43.55 54948.25 88888.00 2012-04-23 09:30:58.000 114 12541.98 43.52 54948.25 88888.00 2012-04-23 09:30:58.125 114 12541.90 43.55 54948.28 88888.00 2012-04-23 09:30:58.250 114 12541.85 43.55 54948.30 88888.00 2012-04-23 09:30:58.375 114 12541.90 43.58 54948.28 88888.00 2012-04-23 09:30:58.500 114 12541.88 43.58 54948.30 88888.00 2012-04-23 09:30:58.625 114 12541.83 43.58 54948.28 88888.00 2012-04-23 09:30:58.750 114 12541.90 43.60 54948.30 88888.00 2012-04-23 09:30:58.875 114 12541.95 43.60 54948.28 88888.00 2012-04-23 09:30:59.000 114 12541.95 43.60 54948.30 88888.00 2012-04-23 09:30:59.125 114 12541.98 43.55 54948.32 88888.00 2012-04-23 09:30:59.250 114 12541.98 43.58 54948.30 88888.00 2012-04-23 09:30:59.375 114 12541.95 43.60 54948.28 88888.00 2012-04-23 09:30:59.500 114 12541.85 43.60 54948.28 88888.00 2012-04-23 09:30:59.625 114 12541.80 43.55 54948.30 88888.00 2012-04-23 09:30:59.750 114 12541.80 43.55 54948.30 88888.00 2012-04-23 09:30:59.875 114 12541.80 43.58 54948.32 88888.00 2012-04-23 09:31:00.000 114 12541.90 43.58 54948.32 88888.00 2012-04-23 09:31:00.125 114 12541.92 43.60 54948.32 88888.00 2012-04-23 09:31:00.250 114 12541.85 43.60 54948.35 88888.00 2012-04-23 09:31:00.375 114 12541.85 43.60 54948.32 88888.00 2012-04-23 09:31:00.500 114 12541.90 43.60 54948.32 88888.00 2012-04-23 09:31:00.625 114 12541.92 43.60 54948.32 88888.00 2012-04-23 09:31:00.750 114 12541.90 43.58 54948.30 88888.00 2012-04-23 09:31:00.875 114 12541.88 43.55 54948.32 88888.00 2012-04-23 09:31:01.000 114 12541.92 43.60 54948.35 88888.00 2012-04-23 09:31:01.125 114 12541.98 43.62 54948.35 88888.00 2012-04-23 09:31:01.250 114 12542.00 43.58 54948.35 88888.00 2012-04-23 09:31:01.375 114 12542.00 43.58 54948.32 88888.00 2012-04-23 09:31:01.500 114 12542.00 43.60 54948.35 88888.00 2012-04-23 09:31:01.625 114 12541.92 43.60 54948.38 88888.00 2012-04-23 09:31:01.750 114 12541.83 43.58 54948.35 88888.00 2012-04-23 09:31:01.875 114 12541.80 43.58 54948.35 88888.00 2012-04-23 09:31:02.000 114 12541.88 43.55 54948.32 88888.00 2012-04-23 09:31:02.125 114 12541.88 43.58 54948.35 88888.00 2012-04-23 09:31:02.250 114 12541.98 43.58 54948.35 88888.00 2012-04-23 09:31:02.375 114 12542.02 43.60 54948.40 88888.00 2012-04-23 09:31:02.500 114 12541.95 43.62 54948.40 88888.00 2012-04-23 09:31:02.625 114 12541.88 43.60 54948.35 88888.00 2012-04-23 09:31:02.750 114 12541.88 43.58 54948.38 88888.00 2012-04-23 09:31:02.875 114 12541.92 43.60 54948.38 88888.00 2012-04-23 09:31:03.000 114 12542.00 43.60 54948.35 88888.00 2012-04-23 09:31:03.125 114 12542.00 43.55 54948.32 88888.00 2012-04-23 09:31:03.250 114 12541.98 43.55 54948.38 88888.00 2012-04-23 09:31:03.375 114 12542.00 43.60 54948.38 88888.00 2012-04-23 09:31:03.500 114 12541.98 43.60 54948.38 88888.00 2012-04-23 09:31:03.625 114 12541.92 43.58 54948.40 88888.00 2012-04-23 09:31:03.750 114 12541.95 43.58 54948.40 88888.00 2012-04-23 09:31:03.875 114 12542.00 43.60 54948.40 88888.00 2012-04-23 09:31:04.000 114 12541.98 43.60 54948.40 88888.00 2012-04-23 09:31:04.125 114 12541.98 43.58 54948.35 88888.00 2012-04-23 09:31:04.250 114 12541.92 43.55 54948.35 88888.00 2012-04-23 09:31:04.375 114 12541.92 43.58 54948.35 88888.00 2012-04-23 09:31:04.500 114 12542.02 43.55 54948.45 88888.00 2012-04-23 09:31:04.625 114 12542.00 43.58 54948.45 88888.00 2012-04-23 09:31:04.750 114 12542.08 43.58 54948.45 88888.00 2012-04-23 09:31:04.875 114 12542.02 43.60 54948.45 88888.00 2012-04-23 09:31:05.000 114 12542.02 43.58 54948.45 88888.00 2012-04-23 09:31:05.125 114 12542.05 43.60 54948.45 88888.00 2012-04-23 09:31:05.250 114 12542.08 43.58 54948.43 88888.00 2012-04-23 09:31:05.375 114 12542.05 43.58 54948.43 88888.00 2012-04-23 09:31:05.500 114 12541.98 43.58 54948.35 88888.00 2012-04-23 09:31:05.625 114 12541.95 43.58 54948.35 88888.00 2012-04-23 09:31:05.750 114 12541.95 43.58 54948.32 88888.00 2012-04-23 09:31:05.875 114 12541.95 43.55 54948.30 88888.00 2012-04-23 09:31:06.000 114 12541.92 43.60 54948.30 88888.00 2012-04-23 09:31:06.125 114 12541.92 43.62 54948.35 88888.00 2012-04-23 09:31:06.250 114 12541.90 43.62 54948.35 88888.00 2012-04-23 09:31:06.375 114 12541.85 43.62 54948.32 88888.00 2012-04-23 09:31:06.500 114 12541.88 43.58 54948.35 88888.00 2012-04-23 09:31:06.625 114 12541.88 43.58 54948.35 88888.00 2012-04-23 09:31:06.750 114 12541.92 43.58 54948.35 88888.00 2012-04-23 09:31:06.875 114 12541.92 43.60 54948.35 88888.00 2012-04-23 09:31:07.000 114 12542.00 43.58 54948.32 88888.00 2012-04-23 09:31:07.125 114 12541.98 43.58 54948.32 88888.00 2012-04-23 09:31:07.250 114 12541.95 43.62 54948.35 88888.00 2012-04-23 09:31:07.375 114 12542.00 43.62 54948.35 88888.00 2012-04-23 09:31:07.500 114 12541.95 43.58 54948.32 88888.00 2012-04-23 09:31:07.625 114 12541.92 43.58 54948.32 88888.00 2012-04-23 09:31:07.750 114 12541.90 43.60 54948.32 88888.00 2012-04-23 09:31:07.875 114 12541.90 43.62 54948.35 88888.00 2012-04-23 09:31:08.000 114 12541.90 43.62 54948.35 88888.00 2012-04-23 09:31:08.125 114 12541.90 43.65 54948.40 88888.00 2012-04-23 09:31:08.250 114 12541.88 43.62 54948.35 88888.00 2012-04-23 09:31:08.375 114 12541.88 43.62 54948.38 88888.00 2012-04-23 09:31:08.500 114 12541.98 43.65 54948.38 88888.00 2012-04-23 09:31:08.625 114 12541.95 43.67 54948.38 88888.00 2012-04-23 09:31:08.750 114 12541.90 43.65 54948.35 88888.00 2012-04-23 09:31:08.875 114 12541.92 43.62 54948.32 88888.00 2012-04-23 09:31:09.000 114 12541.90 43.62 54948.38 88888.00 2012-04-23 09:31:09.125 114 12541.92 43.62 54948.40 88888.00 2012-04-23 09:31:09.250 114 12541.95 43.62 54948.38 88888.00 2012-04-23 09:31:09.375 114 12542.00 43.62 54948.38 88888.00 2012-04-23 09:31:09.500 114 12541.95 43.62 54948.32 88888.00 2012-04-23 09:31:09.625 114 12541.98 43.60 54948.38 88888.00 2012-04-23 09:31:09.750 114 12542.02 43.62 54948.38 88888.00 2012-04-23 09:31:09.875 114 12542.12 43.60 54948.32 88888.00 2012-04-23 09:31:10.000 114 12542.08 43.60 54948.35 88888.00 2012-04-23 09:31:10.125 114 12541.98 43.62 54948.35 88888.00 2012-04-23 09:31:10.250 114 12541.95 43.58 54948.38 88888.00 2012-04-23 09:31:10.375 114 12541.98 43.58 54948.35 88888.00 2012-04-23 09:31:10.500 114 12542.02 43.60 54948.35 88888.00 2012-04-23 09:31:10.625 114 12542.00 43.65 54948.40 88888.00 2012-04-23 09:31:10.750 114 12541.92 43.67 54948.38 88888.00 2012-04-23 09:31:10.875 114 12541.85 43.62 54948.38 88888.00 2012-04-23 09:31:11.000 114 12541.85 43.65 54948.38 88888.00 2012-04-23 09:31:11.125 114 12541.85 43.65 54948.38 88888.00 2012-04-23 09:31:11.250 114 12541.77 43.65 54948.35 88888.00 2012-04-23 09:31:11.375 114 12541.83 43.62 54948.38 88888.00 2012-04-23 09:31:11.500 114 12541.90 43.62 54948.35 88888.00 2012-04-23 09:31:11.625 114 12541.90 43.65 54948.38 88888.00 2012-04-23 09:31:11.750 114 12541.88 43.67 54948.35 88888.00 2012-04-23 09:31:11.875 114 12541.88 43.65 54948.35 88888.00 2012-04-23 09:31:12.000 114 12541.92 43.62 54948.35 88888.00 2012-04-23 09:31:12.125 114 12541.98 43.62 54948.38 88888.00 2012-04-23 09:31:12.250 114 12541.92 43.62 54948.38 88888.00 2012-04-23 09:31:12.375 114 12541.90 43.62 54948.35 88888.00 2012-04-23 09:31:12.500 114 12541.88 43.65 54948.38 88888.00 2012-04-23 09:31:12.625 114 12541.85 43.65 54948.35 88888.00 2012-04-23 09:31:12.750 114 12541.88 43.65 54948.35 88888.00 2012-04-23 09:31:12.875 114 12541.88 43.65 54948.35 88888.00 2012-04-23 09:31:13.000 114 12541.90 43.65 54948.35 88888.00 2012-04-23 09:31:13.125 114 12541.85 43.65 54948.35 88888.00 2012-04-23 09:31:13.250 114 12541.85 43.70 54948.38 88888.00 2012-04-23 09:31:13.375 114 12541.90 43.70 54948.38 88888.00 2012-04-23 09:31:13.500 114 12541.90 43.65 54948.38 88888.00 2012-04-23 09:31:13.625 114 12541.90 43.62 54948.35 88888.00 2012-04-23 09:31:13.750 114 12541.90 43.65 54948.35 88888.00 2012-04-23 09:31:13.875 114 12541.92 43.73 54948.38 88888.00 2012-04-23 09:31:14.000 114 12541.88 43.75 54948.38 88888.00 2012-04-23 09:31:14.125 114 12541.85 43.70 54948.38 88888.00 2012-04-23 09:31:14.250 114 12541.90 43.67 54948.35 88888.00 2012-04-23 09:31:14.375 114 12541.95 43.67 54948.30 88888.00 2012-04-23 09:31:14.500 114 12541.95 43.70 54948.35 88888.00 2012-04-23 09:31:14.625 114 12541.98 43.70 54948.32 88888.00 2012-04-23 09:31:14.750 114 12541.92 43.70 54948.32 88888.00 2012-04-23 09:31:14.875 114 12541.92 43.70 54948.35 88888.00 2012-04-23 09:31:15.000 114 12541.95 43.73 54948.35 88888.00 2012-04-23 09:31:15.125 114 12541.90 43.73 54948.40 88888.00 2012-04-23 09:31:15.250 114 12541.92 43.67 54948.38 88888.00 2012-04-23 09:31:15.375 114 12541.98 43.65 54948.38 88888.00 2012-04-23 09:31:15.500 114 12542.00 43.70 54948.38 88888.00 2012-04-23 09:31:15.625 114 12541.98 43.67 54948.38 88888.00 2012-04-23 09:31:15.750 114 12541.98 43.67 54948.38 88888.00 2012-04-23 09:31:15.875 114 12542.00 43.67 54948.38 88888.00 2012-04-23 09:31:16.000 114 12542.02 43.67 54948.38 88888.00 2012-04-23 09:31:16.125 114 12541.98 43.67 54948.40 88888.00 2012-04-23 09:31:16.250 114 12541.98 43.65 54948.40 88888.00 2012-04-23 09:31:16.375 114 12541.95 43.65 54948.40 88888.00 2012-04-23 09:31:16.500 114 12541.92 43.67 54948.43 88888.00 2012-04-23 09:31:16.625 114 12541.90 43.67 54948.40 88888.00 2012-04-23 09:31:16.750 114 12541.92 43.70 54948.40 88888.00 2012-04-23 09:31:16.875 114 12541.92 43.67 54948.38 88888.00 2012-04-23 09:31:17.000 114 12541.95 43.67 54948.35 88888.00 2012-04-23 09:31:17.125 114 12541.95 43.67 54948.38 88888.00 2012-04-23 09:31:17.250 114 12541.92 43.70 54948.38 88888.00 2012-04-23 09:31:17.375 114 12541.90 43.70 54948.40 88888.00 2012-04-23 09:31:17.500 114 12541.88 43.75 54948.43 88888.00 2012-04-23 09:31:17.625 114 12541.92 43.75 54948.43 88888.00 2012-04-23 09:31:17.750 114 12541.95 43.70 54948.40 88888.00 2012-04-23 09:31:17.875 114 12541.88 43.73 54948.40 88888.00 2012-04-23 09:31:18.000 114 12541.85 43.70 54948.40 88888.00 2012-04-23 09:31:18.125 114 12541.83 43.73 54948.38 88888.00 2012-04-23 09:31:18.250 114 12541.90 43.73 54948.38 88888.00 2012-04-23 09:31:18.375 114 12542.02 43.73 54948.38 88888.00 2012-04-23 09:31:18.500 114 12542.08 43.75 54948.40 88888.00 2012-04-23 09:31:18.625 114 12542.02 43.75 54948.40 88888.00 2012-04-23 09:31:18.750 114 12542.00 43.75 54948.38 88888.00 2012-04-23 09:31:18.875 114 12542.00 43.75 54948.38 88888.00 2012-04-23 09:31:19.000 114 12542.00 43.75 54948.38 88888.00 2012-04-23 09:31:19.125 114 12541.95 43.73 54948.38 88888.00 2012-04-23 09:31:19.250 114 12541.90 43.73 54948.38 88888.00 2012-04-23 09:31:19.375 114 12541.98 43.73 54948.38 88888.00 2012-04-23 09:31:19.500 114 12541.92 43.75 54948.38 88888.00 2012-04-23 09:31:19.625 114 12541.92 43.70 54948.38 88888.00 2012-04-23 09:31:19.750 114 12541.95 43.70 54948.38 88888.00 2012-04-23 09:31:19.875 114 12541.92 43.73 54948.40 88888.00 2012-04-23 09:31:20.000 114 12541.95 43.75 54948.40 88888.00 2012-04-23 09:31:20.125 114 12541.95 43.75 54948.43 88888.00 2012-04-23 09:31:20.250 114 12541.88 43.73 54948.40 88888.00 2012-04-23 09:31:20.375 114 12541.92 43.77 54948.40 88888.00 2012-04-23 09:31:20.500 114 12541.95 43.80 54948.40 88888.00 2012-04-23 09:31:20.625 114 12541.95 43.80 54948.38 88888.00 2012-04-23 09:31:20.750 114 12541.92 43.75 54948.40 88888.00 2012-04-23 09:31:20.875 114 12541.92 43.77 54948.38 88888.00 2012-04-23 09:31:21.000 114 12541.92 43.80 54948.40 88888.00 2012-04-23 09:31:21.125 114 12541.95 43.77 54948.40 88888.00 2012-04-23 09:31:21.250 114 12541.90 43.73 54948.38 88888.00 2012-04-23 09:31:21.375 114 12541.85 43.75 54948.38 88888.00 2012-04-23 09:31:21.500 114 12541.85 43.77 54948.40 88888.00 2012-04-23 09:31:21.625 114 12541.95 43.80 54948.43 88888.00 2012-04-23 09:31:21.750 114 12541.95 43.80 54948.43 88888.00 2012-04-23 09:31:21.875 114 12541.95 43.77 54948.40 88888.00 2012-04-23 09:31:22.000 114 12541.98 43.80 54948.38 88888.00 2012-04-23 09:31:22.125 114 12541.95 43.77 54948.40 88888.00 2012-04-23 09:31:22.250 114 12541.92 43.77 54948.35 88888.00 2012-04-23 09:31:22.375 114 12541.98 43.75 54948.32 88888.00 2012-04-23 09:31:22.500 114 12541.92 43.75 54948.35 88888.00 2012-04-23 09:31:22.625 114 12541.90 43.77 54948.38 88888.00 2012-04-23 09:31:22.750 114 12541.83 43.77 54948.40 88888.00 2012-04-23 09:31:22.875 114 12541.92 43.80 54948.40 88888.00 2012-04-23 09:31:23.000 114 12542.02 43.80 54948.40 88888.00 2012-04-23 09:31:23.125 114 12542.00 43.77 54948.40 88888.00 2012-04-23 09:31:23.250 114 12541.88 43.80 54948.40 88888.00 2012-04-23 09:31:23.375 114 12541.85 43.83 54948.43 88888.00 2012-04-23 09:31:23.500 114 12541.83 43.77 54948.40 88888.00 2012-04-23 09:31:23.625 114 12541.80 43.80 54948.40 88888.00 2012-04-23 09:31:23.750 114 12541.83 43.83 54948.40 88888.00 2012-04-23 09:31:23.875 114 12541.85 43.83 54948.40 88888.00 2012-04-23 09:31:24.000 114 12541.83 43.83 54948.40 88888.00 2012-04-23 09:31:24.125 114 12541.88 43.85 54948.40 88888.00 2012-04-23 09:31:24.250 114 12541.92 43.85 54948.40 88888.00 2012-04-23 09:31:24.375 114 12541.95 43.85 54948.38 88888.00 2012-04-23 09:31:24.500 114 12541.88 43.83 54948.38 88888.00 2012-04-23 09:31:24.625 114 12541.80 43.83 54948.38 88888.00 2012-04-23 09:31:24.750 114 12541.77 43.88 54948.40 88888.00 2012-04-23 09:31:24.875 114 12541.83 43.92 54948.40 88888.00 2012-04-23 09:31:25.000 114 12541.90 43.88 54948.40 88888.00 2012-04-23 09:31:25.125 114 12541.85 43.85 54948.43 88888.00 2012-04-23 09:31:25.250 114 12541.83 43.85 54948.43 88888.00 2012-04-23 09:31:25.375 114 12541.90 43.83 54948.38 88888.00 2012-04-23 09:31:25.500 114 12541.85 43.85 54948.38 88888.00 2012-04-23 09:31:25.625 114 12541.88 43.90 54948.43 88888.00 2012-04-23 09:31:25.750 114 12541.98 43.90 54948.40 88888.00 2012-04-23 09:31:25.875 114 12541.92 43.85 54948.40 88888.00 2012-04-23 09:31:26.000 114 12541.88 43.85 54948.40 88888.00 2012-04-23 09:31:26.125 114 12541.88 43.85 54948.40 88888.00 2012-04-23 09:31:26.250 114 12541.88 43.83 54948.38 88888.00 2012-04-23 09:31:26.375 114 12541.88 43.83 54948.43 88888.00 2012-04-23 09:31:26.500 114 12541.92 43.85 54948.40 88888.00 2012-04-23 09:31:26.625 114 12541.88 43.88 54948.43 88888.00 2012-04-23 09:31:26.750 114 12541.85 43.83 54948.40 88888.00 2012-04-23 09:31:26.875 114 12541.88 43.85 54948.40 88888.00 2012-04-23 09:31:27.000 114 12541.90 43.85 54948.38 88888.00 2012-04-23 09:31:27.125 114 12541.88 43.88 54948.40 88888.00 2012-04-23 09:31:27.250 114 12541.85 43.85 54948.40 88888.00 2012-04-23 09:31:27.375 114 12541.83 43.85 54948.40 88888.00 2012-04-23 09:31:27.500 114 12541.83 43.88 54948.40 88888.00 2012-04-23 09:31:27.625 114 12541.88 43.88 54948.40 88888.00 2012-04-23 09:31:27.750 114 12541.88 43.85 54948.40 88888.00 2012-04-23 09:31:27.875 114 12541.90 43.83 54948.40 88888.00 2012-04-23 09:31:28.000 114 12541.95 43.83 54948.40 88888.00 2012-04-23 09:31:28.125 114 12541.95 43.85 54948.40 88888.00 2012-04-23 09:31:28.250 114 12541.95 43.85 54948.43 88888.00 2012-04-23 09:31:28.375 114 12541.90 43.85 54948.43 88888.00 2012-04-23 09:31:28.500 114 12541.85 43.90 54948.43 88888.00 2012-04-23 09:31:28.625 114 12541.83 43.88 54948.40 88888.00 2012-04-23 09:31:28.750 114 12541.83 43.85 54948.40 88888.00 2012-04-23 09:31:28.875 114 12541.80 43.88 54948.40 88888.00 2012-04-23 09:31:29.000 114 12541.83 43.88 54948.43 88888.00 2012-04-23 09:31:29.125 114 12541.90 43.90 54948.43 88888.00 2012-04-23 09:31:29.250 114 12541.83 43.90 54948.43 88888.00 2012-04-23 09:31:29.375 114 12541.80 43.90 54948.45 88888.00 2012-04-23 09:31:29.500 114 12541.83 43.90 54948.43 88888.00 2012-04-23 09:31:29.625 114 12541.75 43.85 54948.43 88888.00 2012-04-23 09:31:29.750 114 12541.77 43.90 54948.43 88888.00 2012-04-23 09:31:29.875 114 12541.88 43.92 54948.40 88888.00 2012-04-23 09:31:30.000 114 12541.90 43.92 54948.40 88888.00 2012-04-23 09:31:30.125 114 12541.95 43.92 54948.45 88888.00 2012-04-23 09:31:30.250 114 12541.92 43.88 54948.45 88888.00 2012-04-23 09:31:30.375 114 12541.98 43.90 54948.45 88888.00 2012-04-23 09:31:30.500 114 12541.95 43.90 54948.43 88888.00 2012-04-23 09:31:30.625 114 12541.90 43.88 54948.45 88888.00 2012-04-23 09:31:30.750 114 12541.92 43.88 54948.45 88888.00 2012-04-23 09:31:30.875 114 12541.95 43.88 54948.40 88888.00 2012-04-23 09:31:31.000 114 12541.92 43.90 54948.43 88888.00 2012-04-23 09:31:31.125 114 12541.92 43.90 54948.45 88888.00 2012-04-23 09:31:31.250 114 12541.92 43.88 54948.43 88888.00 2012-04-23 09:31:31.375 114 12542.00 43.90 54948.43 88888.00 2012-04-23 09:31:31.500 114 12541.92 43.90 54948.40 88888.00 2012-04-23 09:31:31.625 114 12541.92 43.90 54948.40 88888.00 2012-04-23 09:31:31.750 114 12541.88 43.90 54948.43 88888.00 2012-04-23 09:31:31.875 114 12541.88 43.88 54948.43 88888.00 2012-04-23 09:31:32.000 114 12541.88 43.88 54948.40 88888.00 2012-04-23 09:31:32.125 114 12541.85 43.90 54948.40 88888.00 2012-04-23 09:31:32.250 114 12541.80 43.88 54948.43 88888.00 2012-04-23 09:31:32.375 114 12541.80 43.90 54948.40 88888.00 2012-04-23 09:31:32.500 114 12541.80 43.90 54948.43 88888.00 2012-04-23 09:31:32.625 114 12541.80 43.88 54948.43 88888.00 2012-04-23 09:31:32.750 114 12541.88 43.85 54948.45 88888.00 2012-04-23 09:31:32.875 114 12541.92 43.88 54948.43 88888.00 2012-04-23 09:31:33.000 114 12541.98 43.88 54948.40 88888.00 2012-04-23 09:31:33.125 114 12542.00 43.88 54948.43 88888.00 2012-04-23 09:31:33.250 114 12541.95 43.88 54948.45 88888.00 2012-04-23 09:31:33.375 114 12541.98 43.90 54948.45 88888.00 2012-04-23 09:31:33.500 114 12541.98 43.90 54948.43 88888.00 2012-04-23 09:31:33.625 114 12541.98 43.90 54948.43 88888.00 2012-04-23 09:31:33.750 114 12541.98 43.92 54948.45 88888.00 2012-04-23 09:31:33.875 114 12541.95 43.90 54948.45 88888.00 2012-04-23 09:31:34.000 114 12541.92 43.90 54948.43 88888.00 2012-04-23 09:31:34.125 114 12541.92 43.90 54948.45 88888.00 2012-04-23 09:31:34.250 114 12541.90 43.92 54948.47 88888.00 2012-04-23 09:31:34.375 114 12541.90 43.92 54948.47 88888.00 2012-04-23 09:31:34.500 114 12541.90 43.92 54948.45 88888.00 2012-04-23 09:31:34.625 114 12541.92 43.90 54948.45 88888.00 2012-04-23 09:31:34.750 114 12541.95 43.90 54948.47 88888.00 2012-04-23 09:31:34.875 114 12542.00 43.90 54948.47 88888.00 2012-04-23 09:31:35.000 114 12542.00 43.90 54948.47 88888.00 2012-04-23 09:31:35.125 114 12542.00 43.90 54948.50 88888.00 2012-04-23 09:31:35.250 114 12541.92 43.88 54948.50 88888.00 2012-04-23 09:31:35.375 114 12541.90 43.88 54948.47 88888.00 2012-04-23 09:31:35.500 114 12541.83 43.88 54948.43 88888.00 2012-04-23 09:31:35.625 114 12541.83 43.90 54948.47 88888.00 2012-04-23 09:31:35.750 114 12541.90 43.92 54948.47 88888.00 2012-04-23 09:31:35.875 114 12541.95 43.90 54948.47 88888.00 2012-04-23 09:31:36.000 114 12541.90 43.88 54948.45 88888.00 2012-04-23 09:31:36.125 114 12541.95 43.90 54948.45 88888.00 2012-04-23 09:31:36.250 114 12541.90 43.88 54948.45 88888.00 2012-04-23 09:31:36.375 114 12541.90 43.90 54948.47 88888.00 2012-04-23 09:31:36.500 114 12541.88 43.90 54948.47 88888.00 2012-04-23 09:31:36.625 114 12541.83 43.88 54948.47 88888.00 2012-04-23 09:31:36.750 114 12541.80 43.88 54948.50 88888.00 2012-04-23 09:31:36.875 114 12541.88 43.90 54948.47 88888.00 2012-04-23 09:31:37.000 114 12541.92 43.92 54948.47 88888.00 2012-04-23 09:31:37.125 114 12542.00 43.90 54948.47 88888.00 2012-04-23 09:31:37.250 114 12541.92 43.92 54948.50 88888.00 2012-04-23 09:31:37.375 114 12541.95 43.90 54948.47 88888.00 2012-04-23 09:31:37.500 114 12541.98 43.92 54948.47 88888.00 2012-04-23 09:31:37.625 114 12541.98 43.92 54948.47 88888.00 2012-04-23 09:31:37.750 114 12541.92 43.92 54948.43 88888.00 2012-04-23 09:31:37.875 114 12541.90 43.95 54948.45 88888.00 2012-04-23 09:31:38.000 114 12541.95 43.90 54948.45 88888.00 2012-04-23 09:31:38.125 114 12541.98 43.90 54948.45 88888.00 2012-04-23 09:31:38.250 114 12542.02 43.85 54948.45 88888.00 2012-04-23 09:31:38.375 114 12542.05 43.88 54948.47 88888.00 2012-04-23 09:31:38.500 114 12542.00 43.90 54948.50 88888.00 2012-04-23 09:31:38.625 114 12541.98 43.92 54948.47 88888.00 2012-04-23 09:31:38.750 114 12542.00 43.90 54948.47 88888.00 2012-04-23 09:31:38.875 114 12542.00 43.88 54948.45 88888.00 2012-04-23 09:31:39.000 114 12541.95 43.90 54948.47 88888.00 2012-04-23 09:31:39.125 114 12541.95 43.92 54948.50 88888.00 2012-04-23 09:31:39.250 114 12541.92 43.92 54948.50 88888.00 2012-04-23 09:31:39.375 114 12541.92 43.90 54948.47 88888.00 2012-04-23 09:31:39.500 114 12541.95 43.90 54948.50 88888.00 2012-04-23 09:31:39.625 114 12541.98 43.90 54948.47 88888.00 2012-04-23 09:31:39.750 114 12541.98 43.92 54948.50 88888.00 2012-04-23 09:31:39.875 114 12542.00 43.92 54948.45 88888.00 2012-04-23 09:31:40.000 114 12541.98 43.90 54948.45 88888.00 2012-04-23 09:31:40.125 114 12541.95 43.90 54948.45 88888.00 2012-04-23 09:31:40.250 114 12542.02 43.90 54948.45 88888.00 2012-04-23 09:31:40.375 114 12542.08 43.92 54948.47 88888.00 2012-04-23 09:31:40.500 114 12542.05 43.92 54948.45 88888.00 2012-04-23 09:31:40.625 114 12542.02 43.90 54948.50 88888.00 2012-04-23 09:31:40.750 114 12541.98 43.92 54948.47 88888.00 2012-04-23 09:31:40.875 114 12541.98 43.92 54948.45 88888.00 2012-04-23 09:31:41.000 114 12542.02 43.92 54948.45 88888.00 2012-04-23 09:31:41.125 114 12542.10 43.88 54948.47 88888.00 2012-04-23 09:31:41.250 114 12542.05 43.88 54948.47 88888.00 2012-04-23 09:31:41.375 114 12542.00 43.92 54948.47 88888.00 2012-04-23 09:31:41.500 114 12542.02 43.92 54948.45 88888.00 2012-04-23 09:31:41.625 114 12542.00 43.90 54948.47 88888.00 2012-04-23 09:31:41.750 114 12541.95 43.90 54948.47 88888.00 2012-04-23 09:31:41.875 114 12541.92 43.90 54948.47 88888.00 2012-04-23 09:31:42.000 114 12541.88 43.92 54948.47 88888.00 2012-04-23 09:31:42.125 114 12541.88 43.90 54948.47 88888.00 2012-04-23 09:31:42.250 114 12541.85 43.90 54948.47 88888.00 2012-04-23 09:31:42.375 114 12541.95 43.90 54948.47 88888.00 2012-04-23 09:31:42.500 114 12541.98 43.92 54948.47 88888.00 2012-04-23 09:31:42.625 114 12541.95 43.92 54948.50 88888.00 2012-04-23 09:31:42.750 114 12541.88 43.90 54948.47 88888.00 2012-04-23 09:31:42.875 114 12541.88 43.90 54948.47 88888.00 2012-04-23 09:31:43.000 114 12541.92 43.90 54948.47 88888.00 2012-04-23 09:31:43.125 114 12541.95 43.90 54948.47 88888.00 2012-04-23 09:31:43.250 114 12541.92 43.92 54948.50 88888.00 2012-04-23 09:31:43.375 114 12541.90 43.95 54948.50 88888.00 2012-04-23 09:31:43.500 114 12541.88 43.95 54948.50 88888.00 2012-04-23 09:31:43.625 114 12541.85 43.92 54948.53 88888.00 2012-04-23 09:31:43.750 114 12541.90 43.92 54948.50 88888.00 2012-04-23 09:31:43.875 114 12541.92 43.92 54948.50 88888.00 2012-04-23 09:31:44.000 114 12541.92 43.92 54948.47 88888.00 2012-04-23 09:31:44.125 114 12541.95 43.90 54948.45 88888.00 2012-04-23 09:31:44.250 114 12541.90 43.90 54948.50 88888.00 2012-04-23 09:31:44.375 114 12541.85 43.92 54948.50 88888.00 2012-04-23 09:31:44.500 114 12541.88 43.92 54948.47 88888.00 2012-04-23 09:31:44.625 114 12541.90 43.92 54948.45 88888.00 2012-04-23 09:31:44.750 114 12541.92 43.92 54948.45 88888.00 2012-04-23 09:31:44.875 114 12541.88 43.90 54948.47 88888.00 2012-04-23 09:31:45.000 114 12541.88 43.88 54948.50 88888.00 2012-04-23 09:31:45.125 114 12541.92 43.90 54948.50 88888.00 2012-04-23 09:31:45.250 114 12541.95 43.88 54948.50 88888.00 2012-04-23 09:31:45.375 114 12541.98 43.90 54948.50 88888.00 2012-04-23 09:31:45.500 114 12541.95 43.90 54948.50 88888.00 2012-04-23 09:31:45.625 114 12541.90 43.90 54948.47 88888.00 2012-04-23 09:31:45.750 114 12541.88 43.92 54948.50 88888.00 2012-04-23 09:31:45.875 114 12541.88 43.92 54948.50 88888.00 2012-04-23 09:31:46.000 114 12541.88 43.90 54948.47 88888.00 2012-04-23 09:31:46.125 114 12541.90 43.90 54948.47 88888.00 2012-04-23 09:31:46.250 114 12541.95 43.90 54948.50 88888.00 2012-04-23 09:31:46.375 114 12541.92 43.92 54948.50 88888.00 2012-04-23 09:31:46.500 114 12541.90 43.92 54948.53 88888.00 2012-04-23 09:31:46.625 114 12541.92 43.92 54948.50 88888.00 2012-04-23 09:31:46.750 114 12541.92 43.90 54948.50 88888.00 2012-04-23 09:31:46.875 114 12541.95 43.90 54948.47 88888.00 2012-04-23 09:31:47.000 114 12541.98 43.88 54948.47 88888.00 2012-04-23 09:31:47.125 114 12541.92 43.90 54948.47 88888.00 2012-04-23 09:31:47.250 114 12541.85 43.88 54948.50 88888.00 2012-04-23 09:31:47.375 114 12541.88 43.88 54948.50 88888.00 2012-04-23 09:31:47.500 114 12541.92 43.88 54948.50 88888.00 2012-04-23 09:31:47.625 114 12541.90 43.90 54948.53 88888.00 2012-04-23 09:31:47.750 114 12541.90 43.90 54948.53 88888.00 2012-04-23 09:31:47.875 114 12541.90 43.90 54948.53 88888.00 2012-04-23 09:31:48.000 114 12541.88 43.88 54948.50 88888.00 2012-04-23 09:31:48.125 114 12541.90 43.92 54948.53 88888.00 2012-04-23 09:31:48.250 114 12541.88 43.90 54948.53 88888.00 2012-04-23 09:31:48.375 114 12541.85 43.90 54948.53 88888.00 2012-04-23 09:31:48.500 114 12541.88 43.88 54948.53 88888.00 2012-04-23 09:31:48.625 114 12541.90 43.90 54948.55 88888.00 2012-04-23 09:31:48.750 114 12541.90 43.88 54948.57 88888.00 2012-04-23 09:31:48.875 114 12541.88 43.88 54948.57 88888.00 2012-04-23 09:31:49.000 114 12541.90 43.90 54948.53 88888.00 2012-04-23 09:31:49.125 114 12541.95 43.90 54948.53 88888.00 2012-04-23 09:31:49.250 114 12541.88 43.90 54948.50 88888.00 2012-04-23 09:31:49.375 114 12541.83 43.90 54948.50 88888.00 2012-04-23 09:31:49.500 114 12541.83 43.90 54948.55 88888.00 2012-04-23 09:31:49.625 114 12541.85 43.92 54948.55 88888.00 2012-04-23 09:31:49.750 114 12541.88 43.92 54948.57 88888.00 2012-04-23 09:31:49.875 114 12541.98 43.90 54948.55 88888.00 2012-04-23 09:31:50.000 114 12541.98 43.88 54948.53 88888.00 2012-04-23 09:31:50.125 114 12541.95 43.92 54948.55 88888.00 2012-04-23 09:31:50.250 114 12541.90 43.88 54948.55 88888.00 2012-04-23 09:31:50.375 114 12541.83 43.90 54948.55 88888.00 2012-04-23 09:31:50.500 114 12541.77 43.88 54948.55 88888.00 2012-04-23 09:31:50.625 114 12541.85 43.88 54948.57 88888.00 2012-04-23 09:31:50.750 114 12541.83 43.88 54948.53 88888.00 2012-04-23 09:31:50.875 114 12541.80 43.90 54948.53 88888.00 2012-04-23 09:31:51.000 114 12541.77 43.92 54948.53 88888.00 2012-04-23 09:31:51.125 114 12541.83 43.92 54948.50 88888.00 2012-04-23 09:31:51.250 114 12541.80 43.90 54948.55 88888.00 2012-04-23 09:31:51.375 114 12541.80 43.92 54948.55 88888.00 2012-04-23 09:31:51.500 114 12541.83 43.90 54948.53 88888.00 2012-04-23 09:31:51.625 114 12541.83 43.90 54948.55 88888.00 2012-04-23 09:31:51.750 114 12541.83 43.90 54948.55 88888.00 2012-04-23 09:31:51.875 114 12541.83 43.92 54948.57 88888.00 2012-04-23 09:31:52.000 114 12541.77 43.92 54948.53 88888.00 2012-04-23 09:31:52.125 114 12541.80 43.92 54948.57 88888.00 2012-04-23 09:31:52.250 114 12541.77 43.90 54948.55 88888.00 2012-04-23 09:31:52.375 114 12541.80 43.92 54948.53 88888.00 2012-04-23 09:31:52.500 114 12541.80 43.90 54948.53 88888.00 2012-04-23 09:31:52.625 114 12541.83 43.88 54948.53 88888.00 2012-04-23 09:31:52.750 114 12541.83 43.88 54948.55 88888.00 2012-04-23 09:31:52.875 114 12541.80 43.90 54948.55 88888.00 2012-04-23 09:31:53.000 114 12541.83 43.90 54948.53 88888.00 2012-04-23 09:31:53.125 114 12541.83 43.90 54948.53 88888.00 2012-04-23 09:31:53.250 114 12541.75 43.88 54948.55 88888.00 2012-04-23 09:31:53.375 114 12541.73 43.90 54948.53 88888.00 2012-04-23 09:31:53.500 114 12541.70 43.90 54948.55 88888.00 2012-04-23 09:31:53.625 114 12541.73 43.92 54948.55 88888.00 2012-04-23 09:31:53.750 114 12541.75 43.90 54948.55 88888.00 2012-04-23 09:31:53.875 114 12541.77 43.90 54948.55 88888.00 2012-04-23 09:31:54.000 114 12541.73 43.90 54948.55 88888.00 2012-04-23 09:31:54.125 114 12541.67 43.88 54948.57 88888.00 2012-04-23 09:31:54.250 114 12541.70 43.88 54948.57 88888.00 2012-04-23 09:31:54.375 114 12541.77 43.90 54948.57 88888.00 2012-04-23 09:31:54.500 114 12541.83 43.88 54948.57 88888.00 2012-04-23 09:31:54.625 114 12541.75 43.85 54948.57 88888.00 2012-04-23 09:31:54.750 114 12541.70 43.90 54948.57 88888.00 2012-04-23 09:31:54.875 114 12541.70 43.90 54948.60 88888.00 2012-04-23 09:31:55.000 114 12541.70 43.92 54948.60 88888.00 2012-04-23 09:31:55.125 114 12541.73 43.92 54948.60 88888.00 2012-04-23 09:31:55.250 114 12541.67 43.92 54948.57 88888.00 2012-04-23 09:31:55.375 114 12541.77 43.92 54948.60 88888.00 2012-04-23 09:31:55.500 114 12541.83 43.90 54948.60 88888.00 2012-04-23 09:31:55.625 114 12541.75 43.90 54948.57 88888.00 2012-04-23 09:31:55.750 114 12541.75 43.90 54948.60 88888.00 2012-04-23 09:31:55.875 114 12541.75 43.92 54948.57 88888.00 2012-04-23 09:31:56.000 114 12541.75 43.90 54948.55 88888.00 2012-04-23 09:31:56.125 114 12541.70 43.90 54948.57 88888.00 2012-04-23 09:31:56.250 114 12541.70 43.90 54948.57 88888.00 2012-04-23 09:31:56.375 114 12541.77 43.92 54948.55 88888.00 2012-04-23 09:31:56.500 114 12541.73 43.90 54948.55 88888.00 2012-04-23 09:31:56.625 114 12541.62 43.90 54948.55 88888.00 2012-04-23 09:31:56.750 114 12541.60 43.88 54948.55 88888.00 2012-04-23 09:31:56.875 114 12541.62 43.88 54948.55 88888.00 2012-04-23 09:31:57.000 114 12541.65 43.90 54948.55 88888.00 2012-04-23 09:31:57.125 114 12541.67 43.90 54948.57 88888.00 2012-04-23 09:31:57.250 114 12541.65 43.88 54948.57 88888.00 2012-04-23 09:31:57.375 114 12541.67 43.90 54948.55 88888.00 2012-04-23 09:31:57.500 114 12541.75 43.90 54948.55 88888.00 2012-04-23 09:31:57.625 114 12541.70 43.90 54948.53 88888.00 2012-04-23 09:31:57.750 114 12541.67 43.88 54948.55 88888.00 2012-04-23 09:31:57.875 114 12541.67 43.88 54948.55 88888.00 2012-04-23 09:31:58.000 114 12541.70 43.90 54948.55 88888.00 2012-04-23 09:31:58.125 114 12541.70 43.90 54948.57 88888.00 2012-04-23 09:31:58.250 114 12541.70 43.88 54948.57 88888.00 2012-04-23 09:31:58.375 114 12541.67 43.88 54948.57 88888.00 2012-04-23 09:31:58.500 114 12541.62 43.88 54948.60 88888.00 2012-04-23 09:31:58.625 114 12541.65 43.88 54948.55 88888.00 2012-04-23 09:31:58.750 114 12541.70 43.90 54948.57 88888.00 2012-04-23 09:31:58.875 114 12541.73 43.90 54948.57 88888.00 2012-04-23 09:31:59.000 114 12541.75 43.88 54948.57 88888.00 2012-04-23 09:31:59.125 114 12541.73 43.88 54948.57 88888.00 2012-04-23 09:31:59.250 114 12541.65 43.88 54948.57 88888.00 2012-04-23 09:31:59.375 114 12541.65 43.90 54948.60 88888.00 2012-04-23 09:31:59.500 114 12541.67 43.90 54948.57 88888.00 2012-04-23 09:31:59.625 114 12541.70 43.90 54948.57 88888.00 2012-04-23 09:31:59.750 114 12541.70 43.90 54948.55 88888.00 2012-04-23 09:31:59.875 114 12541.75 43.92 54948.57 88888.00 2012-04-23 09:32:00.000 114 12541.75 43.92 54948.57 88888.00 2012-04-23 09:32:00.125 114 12541.75 43.92 54948.60 88888.00 2012-04-23 09:32:00.250 114 12541.75 43.92 54948.62 88888.00 2012-04-23 09:32:00.375 114 12541.75 43.90 54948.62 88888.00 2012-04-23 09:32:00.500 114 12541.75 43.92 54948.60 88888.00 2012-04-23 09:32:00.625 114 12541.70 43.90 54948.60 88888.00 2012-04-23 09:32:00.750 114 12541.73 43.90 54948.62 88888.00 2012-04-23 09:32:00.875 114 12541.70 43.92 54948.60 88888.00 2012-04-23 09:32:01.000 114 12541.62 43.90 54948.60 88888.00 2012-04-23 09:32:01.125 114 12541.58 43.90 54948.60 88888.00 2012-04-23 09:32:01.250 114 12541.62 43.90 54948.62 88888.00 2012-04-23 09:32:01.375 114 12541.65 43.90 54948.60 88888.00 2012-04-23 09:32:01.500 114 12541.62 43.88 54948.60 88888.00 2012-04-23 09:32:01.625 114 12541.60 43.90 54948.60 88888.00 2012-04-23 09:32:01.750 114 12541.62 43.92 54948.60 88888.00 2012-04-23 09:32:01.875 114 12541.60 43.92 54948.60 88888.00 2012-04-23 09:32:02.000 114 12541.62 43.90 54948.57 88888.00 2012-04-23 09:32:02.125 114 12541.60 43.90 54948.57 88888.00 2012-04-23 09:32:02.250 114 12541.52 43.90 54948.60 88888.00 2012-04-23 09:32:02.375 114 12541.58 43.92 54948.60 88888.00 2012-04-23 09:32:02.500 114 12541.58 43.90 54948.55 88888.00 2012-04-23 09:32:02.625 114 12541.58 43.90 54948.57 88888.00 2012-04-23 09:32:02.750 114 12541.55 43.88 54948.60 88888.00 2012-04-23 09:32:02.875 114 12541.55 43.88 54948.60 88888.00 2012-04-23 09:32:03.000 114 12541.58 43.90 54948.60 88888.00 2012-04-23 09:32:03.125 114 12541.58 43.90 54948.60 88888.00 2012-04-23 09:32:03.250 114 12541.58 43.88 54948.62 88888.00 2012-04-23 09:32:03.375 114 12541.55 43.88 54948.60 88888.00 2012-04-23 09:32:03.500 114 12541.52 43.88 54948.62 88888.00 2012-04-23 09:32:03.625 114 12541.52 43.88 54948.60 88888.00 2012-04-23 09:32:03.750 114 12541.55 43.90 54948.60 88888.00 2012-04-23 09:32:03.875 114 12541.58 43.90 54948.57 88888.00 2012-04-23 09:32:04.000 114 12541.58 43.88 54948.55 88888.00 2012-04-23 09:32:04.125 114 12541.58 43.88 54948.55 88888.00 2012-04-23 09:32:04.250 114 12541.55 43.85 54948.55 88888.00 2012-04-23 09:32:04.375 114 12541.60 43.88 54948.57 88888.00 2012-04-23 09:32:04.500 114 12541.55 43.90 54948.60 88888.00 2012-04-23 09:32:04.625 114 12541.55 43.92 54948.60 88888.00 2012-04-23 09:32:04.750 114 12541.52 43.92 54948.60 88888.00 2012-04-23 09:32:04.875 114 12541.52 43.90 54948.57 88888.00 2012-04-23 09:32:05.000 114 12541.58 43.90 54948.57 88888.00 2012-04-23 09:32:05.125 114 12541.52 43.90 54948.55 88888.00 2012-04-23 09:32:05.250 114 12541.48 43.88 54948.55 88888.00 2012-04-23 09:32:05.375 114 12541.52 43.90 54948.57 88888.00 2012-04-23 09:32:05.500 114 12541.52 43.90 54948.60 88888.00 2012-04-23 09:32:05.625 114 12541.55 43.90 54948.57 88888.00 2012-04-23 09:32:05.750 114 12541.55 43.90 54948.57 88888.00 2012-04-23 09:32:05.875 114 12541.55 43.90 54948.57 88888.00 2012-04-23 09:32:06.000 114 12541.55 43.90 54948.60 88888.00 2012-04-23 09:32:06.125 114 12541.52 43.90 54948.57 88888.00 2012-04-23 09:32:06.250 114 12541.50 43.88 54948.60 88888.00 2012-04-23 09:32:06.375 114 12541.55 43.90 54948.57 88888.00 2012-04-23 09:32:06.500 114 12541.55 43.90 54948.57 88888.00 2012-04-23 09:32:06.625 114 12541.48 43.90 54948.57 88888.00 2012-04-23 09:32:06.750 114 12541.38 43.90 54948.57 88888.00 2012-04-23 09:32:06.875 114 12541.40 43.90 54948.57 88888.00 2012-04-23 09:32:07.000 114 12541.42 43.90 54948.55 88888.00 2012-04-23 09:32:07.125 114 12541.42 43.90 54948.60 88888.00 2012-04-23 09:32:07.250 114 12541.33 43.88 54948.62 88888.00 2012-04-23 09:32:07.375 114 12541.40 43.88 54948.62 88888.00 2012-04-23 09:32:07.500 114 12541.42 43.92 54948.60 88888.00 2012-04-23 09:32:07.625 114 12541.48 43.92 54948.57 88888.00 2012-04-23 09:32:07.750 114 12541.52 43.90 54948.57 88888.00 2012-04-23 09:32:07.875 114 12541.52 43.90 54948.57 88888.00 2012-04-23 09:32:08.000 114 12541.52 43.90 54948.55 88888.00 2012-04-23 09:32:08.125 114 12541.45 43.90 54948.57 88888.00 2012-04-23 09:32:08.250 114 12541.42 43.85 54948.55 88888.00 2012-04-23 09:32:08.375 114 12541.52 43.88 54948.53 88888.00 2012-04-23 09:32:08.500 114 12541.55 43.90 54948.57 88888.00 2012-04-23 09:32:08.625 114 12541.58 43.90 54948.57 88888.00 2012-04-23 09:32:08.750 114 12541.52 43.92 54948.57 88888.00 2012-04-23 09:32:08.875 114 12541.48 43.90 54948.57 88888.00 2012-04-23 09:32:09.000 114 12541.50 43.88 54948.57 88888.00 2012-04-23 09:32:09.125 114 12541.50 43.90 54948.60 88888.00 2012-04-23 09:32:09.250 114 12541.50 43.92 54948.57 88888.00 2012-04-23 09:32:09.375 114 12541.50 43.90 54948.60 88888.00 2012-04-23 09:32:09.500 114 12541.52 43.92 54948.60 88888.00 2012-04-23 09:32:09.625 114 12541.55 43.95 54948.57 88888.00 2012-04-23 09:32:09.750 114 12541.45 43.95 54948.55 88888.00 2012-04-23 09:32:09.875 114 12541.42 43.90 54948.55 88888.00 2012-04-23 09:32:10.000 114 12541.45 43.92 54948.57 88888.00 2012-04-23 09:32:10.125 114 12541.48 43.92 54948.57 88888.00 2012-04-23 09:32:10.250 114 12541.45 43.90 54948.57 88888.00 2012-04-23 09:32:10.375 114 12541.42 43.92 54948.60 88888.00 2012-04-23 09:32:10.500 114 12541.38 43.95 54948.57 88888.00 2012-04-23 09:32:10.625 114 12541.42 43.90 54948.57 88888.00 2012-04-23 09:32:10.750 114 12541.50 43.90 54948.55 88888.00 2012-04-23 09:32:10.875 114 12541.50 43.92 54948.55 88888.00 2012-04-23 09:32:11.000 114 12541.48 43.92 54948.57 88888.00 2012-04-23 09:32:11.125 114 12541.42 43.90 54948.57 88888.00 2012-04-23 09:32:11.250 114 12541.35 43.90 54948.57 88888.00 2012-04-23 09:32:11.375 114 12541.40 43.95 54948.60 88888.00 2012-04-23 09:32:11.500 114 12541.42 43.95 54948.60 88888.00 2012-04-23 09:32:11.625 114 12541.42 43.95 54948.60 88888.00 2012-04-23 09:32:11.750 114 12541.45 43.92 54948.57 88888.00 2012-04-23 09:32:11.875 114 12541.48 43.90 54948.57 88888.00 2012-04-23 09:32:12.000 114 12541.48 43.92 54948.57 88888.00 2012-04-23 09:32:12.125 114 12541.52 43.92 54948.57 88888.00 2012-04-23 09:32:12.250 114 12541.50 43.92 54948.60 88888.00 2012-04-23 09:32:12.375 114 12541.50 43.95 54948.60 88888.00 2012-04-23 09:32:12.500 114 12541.45 43.98 54948.57 88888.00 2012-04-23 09:32:12.625 114 12541.48 43.98 54948.55 88888.00 2012-04-23 09:32:12.750 114 12541.50 43.95 54948.57 88888.00 2012-04-23 09:32:12.875 114 12541.50 43.95 54948.57 88888.00 2012-04-23 09:32:13.000 114 12541.45 43.92 54948.57 88888.00 2012-04-23 09:32:13.125 114 12541.45 43.95 54948.57 88888.00 2012-04-23 09:32:13.250 114 12541.45 43.92 54948.57 88888.00 2012-04-23 09:32:13.375 114 12541.45 43.92 54948.57 88888.00 2012-04-23 09:32:13.500 114 12541.45 43.92 54948.57 88888.00 2012-04-23 09:32:13.625 114 12541.42 43.92 54948.57 88888.00 2012-04-23 09:32:13.750 114 12541.42 43.92 54948.57 88888.00 2012-04-23 09:32:13.875 114 12541.48 43.90 54948.57 88888.00 2012-04-23 09:32:14.000 114 12541.58 43.95 54948.60 88888.00 2012-04-23 09:32:14.125 114 12541.58 43.95 54948.57 88888.00 2012-04-23 09:32:14.250 114 12541.48 43.92 54948.57 88888.00 2012-04-23 09:32:14.375 114 12541.48 43.95 54948.57 88888.00 2012-04-23 09:32:14.500 114 12541.48 43.95 54948.57 88888.00 2012-04-23 09:32:14.625 114 12541.40 43.92 54948.57 88888.00 2012-04-23 09:32:14.750 114 12541.35 43.92 54948.57 88888.00 2012-04-23 09:32:14.875 114 12541.40 43.95 54948.62 88888.00 2012-04-23 09:32:15.000 114 12541.35 43.95 54948.60 88888.00 2012-04-23 09:32:15.125 114 12541.30 43.95 54948.57 88888.00 2012-04-23 09:32:15.250 114 12541.38 43.92 54948.60 88888.00 2012-04-23 09:32:15.375 114 12541.45 43.95 54948.57 88888.00 2012-04-23 09:32:15.500 114 12541.42 43.95 54948.60 88888.00 2012-04-23 09:32:15.625 114 12541.40 43.95 54948.57 88888.00 2012-04-23 09:32:15.750 114 12541.40 43.98 54948.60 88888.00 2012-04-23 09:32:15.875 114 12541.38 43.98 54948.60 88888.00 2012-04-23 09:32:16.000 114 12541.40 43.98 54948.60 88888.00 2012-04-23 09:32:16.125 114 12541.40 43.98 54948.60 88888.00 2012-04-23 09:32:16.250 114 12541.40 43.95 54948.57 88888.00 2012-04-23 09:32:16.375 114 12541.40 43.92 54948.53 88888.00 2012-04-23 09:32:16.500 114 12541.45 43.92 54948.53 88888.00 2012-04-23 09:32:16.625 114 12541.45 43.95 54948.57 88888.00 2012-04-23 09:32:16.750 114 12541.38 43.95 54948.57 88888.00 2012-04-23 09:32:16.875 114 12541.33 43.92 54948.55 88888.00 2012-04-23 09:32:17.000 114 12541.38 43.95 54948.55 88888.00 2012-04-23 09:32:17.125 114 12541.38 43.98 54948.55 88888.00 2012-04-23 09:32:17.250 114 12541.33 43.95 54948.55 88888.00 2012-04-23 09:32:17.375 114 12541.38 43.98 54948.57 88888.00 2012-04-23 09:32:17.500 114 12541.40 43.98 54948.57 88888.00 2012-04-23 09:32:17.625 114 12541.40 43.95 54948.57 88888.00 2012-04-23 09:32:17.750 114 12541.40 43.98 54948.55 88888.00 2012-04-23 09:32:17.875 114 12541.38 43.95 54948.55 88888.00 2012-04-23 09:32:18.000 114 12541.42 43.95 54948.53 88888.00 2012-04-23 09:32:18.125 114 12541.50 43.95 54948.53 88888.00 2012-04-23 09:32:18.250 114 12541.50 43.95 54948.55 88888.00 2012-04-23 09:32:18.375 114 12541.48 43.95 54948.53 88888.00 2012-04-23 09:32:18.500 114 12541.45 43.95 54948.55 88888.00 2012-04-23 09:32:18.625 114 12541.42 43.98 54948.57 88888.00 2012-04-23 09:32:18.750 114 12541.40 44.00 54948.55 88888.00 2012-04-23 09:32:18.875 114 12541.45 43.98 54948.55 88888.00 2012-04-23 09:32:19.000 114 12541.50 43.98 54948.53 88888.00 2012-04-23 09:32:19.125 114 12541.50 44.00 54948.55 88888.00 2012-04-23 09:32:19.250 114 12541.48 43.98 54948.55 88888.00 2012-04-23 09:32:19.375 114 12541.42 44.00 54948.55 88888.00 2012-04-23 09:32:19.500 114 12541.33 44.00 54948.55 88888.00 2012-04-23 09:32:19.625 114 12541.30 44.00 54948.55 88888.00 2012-04-23 09:32:19.750 114 12541.30 43.98 54948.53 88888.00 2012-04-23 09:32:19.875 114 12541.33 43.98 54948.55 88888.00 2012-04-23 09:32:20.000 114 12541.38 43.98 54948.55 88888.00 2012-04-23 09:32:20.125 114 12541.40 43.98 54948.53 88888.00 2012-04-23 09:32:20.250 114 12541.27 43.98 54948.55 88888.00 2012-04-23 09:32:20.375 114 12541.25 43.98 54948.55 88888.00 2012-04-23 09:32:20.500 114 12541.27 43.98 54948.55 88888.00 2012-04-23 09:32:20.625 114 12541.33 43.98 54948.55 88888.00 2012-04-23 09:32:20.750 114 12541.35 43.98 54948.55 88888.00 2012-04-23 09:32:20.875 114 12541.38 43.98 54948.57 88888.00 2012-04-23 09:32:21.000 114 12541.40 43.98 54948.57 88888.00 2012-04-23 09:32:21.125 114 12541.40 44.02 54948.60 88888.00 2012-04-23 09:32:21.250 114 12541.33 44.00 54948.60 88888.00 2012-04-23 09:32:21.375 114 12541.30 44.00 54948.57 88888.00 2012-04-23 09:32:21.500 114 12541.35 44.00 54948.55 88888.00 2012-04-23 09:32:21.625 114 12541.33 44.00 54948.55 88888.00 2012-04-23 09:32:21.750 114 12541.33 44.00 54948.55 88888.00 2012-04-23 09:32:21.875 114 12541.35 44.02 54948.57 88888.00 2012-04-23 09:32:22.000 114 12541.38 43.98 54948.53 88888.00 2012-04-23 09:32:22.125 114 12541.30 43.98 54948.55 88888.00 2012-04-23 09:32:22.250 114 12541.25 43.98 54948.55 88888.00 2012-04-23 09:32:22.375 114 12541.30 43.98 54948.53 88888.00 2012-04-23 09:32:22.500 114 12541.38 43.98 54948.55 88888.00 2012-04-23 09:32:22.625 114 12541.40 44.00 54948.55 88888.00 2012-04-23 09:32:22.750 114 12541.40 44.02 54948.53 88888.00 2012-04-23 09:32:22.875 114 12541.35 44.00 54948.53 88888.00 2012-04-23 09:32:23.000 114 12541.40 44.00 54948.53 88888.00 2012-04-23 09:32:23.125 114 12541.35 44.02 54948.55 88888.00 2012-04-23 09:32:23.250 114 12541.33 43.98 54948.55 88888.00 2012-04-23 09:32:23.375 114 12541.38 44.00 54948.55 88888.00 2012-04-23 09:32:23.500 114 12541.33 44.02 54948.57 88888.00 2012-04-23 09:32:23.625 114 12541.27 44.02 54948.57 88888.00 2012-04-23 09:32:23.750 114 12541.30 43.98 54948.55 88888.00 2012-04-23 09:32:23.875 114 12541.38 44.00 54948.55 88888.00 2012-04-23 09:32:24.000 114 12541.38 44.02 54948.50 88888.00 2012-04-23 09:32:24.125 114 12541.33 44.02 54948.55 88888.00 2012-04-23 09:32:24.250 114 12541.33 44.05 54948.57 88888.00 2012-04-23 09:32:24.375 114 12541.35 44.05 54948.57 88888.00 2012-04-23 09:32:24.500 114 12541.33 44.05 54948.57 88888.00 2012-04-23 09:32:24.625 114 12541.30 44.02 54948.55 88888.00 2012-04-23 09:32:24.750 114 12541.30 44.05 54948.50 88888.00 2012-04-23 09:32:24.875 114 12541.35 44.05 54948.53 88888.00 2012-04-23 09:32:25.000 114 12541.35 44.02 54948.50 88888.00 2012-04-23 09:32:25.125 114 12541.30 44.02 54948.53 88888.00 2012-04-23 09:32:25.250 114 12541.27 44.00 54948.53 88888.00 2012-04-23 09:32:25.375 114 12541.35 43.98 54948.50 88888.00 2012-04-23 09:32:25.500 114 12541.38 44.00 54948.50 88888.00 2012-04-23 09:32:25.625 114 12541.35 44.00 54948.50 88888.00 2012-04-23 09:32:25.750 114 12541.38 44.02 54948.53 88888.00 2012-04-23 09:32:25.875 114 12541.38 44.02 54948.55 88888.00 2012-04-23 09:32:26.000 114 12541.35 44.00 54948.53 88888.00 2012-04-23 09:32:26.125 114 12541.33 44.00 54948.53 88888.00 2012-04-23 09:32:26.250 114 12541.33 44.00 54948.53 88888.00 2012-04-23 09:32:26.375 114 12541.40 44.00 54948.53 88888.00 2012-04-23 09:32:26.500 114 12541.42 43.98 54948.53 88888.00 2012-04-23 09:32:26.625 114 12541.42 43.98 54948.50 88888.00 2012-04-23 09:32:26.750 114 12541.38 44.00 54948.50 88888.00 2012-04-23 09:32:26.875 114 12541.35 44.00 54948.53 88888.00 2012-04-23 09:32:27.000 114 12541.38 44.02 54948.50 88888.00 2012-04-23 09:32:27.125 114 12541.40 44.02 54948.50 88888.00 2012-04-23 09:32:27.250 114 12541.35 44.00 54948.53 88888.00 2012-04-23 09:32:27.375 114 12541.40 44.00 54948.53 88888.00 2012-04-23 09:32:27.500 114 12541.40 44.02 54948.50 88888.00 2012-04-23 09:32:27.625 114 12541.33 44.05 54948.53 88888.00 2012-04-23 09:32:27.750 114 12541.30 44.02 54948.50 88888.00 2012-04-23 09:32:27.875 114 12541.33 44.02 54948.50 88888.00 2012-04-23 09:32:28.000 114 12541.38 44.00 54948.50 88888.00 2012-04-23 09:32:28.125 114 12541.38 44.02 54948.53 88888.00 2012-04-23 09:32:28.250 114 12541.35 44.00 54948.53 88888.00 2012-04-23 09:32:28.375 114 12541.40 44.02 54948.53 88888.00 2012-04-23 09:32:28.500 114 12541.42 44.02 54948.53 88888.00 2012-04-23 09:32:28.625 114 12541.38 44.00 54948.53 88888.00 2012-04-23 09:32:28.750 114 12541.35 44.02 54948.53 88888.00 2012-04-23 09:32:28.875 114 12541.38 44.02 54948.50 88888.00 2012-04-23 09:32:29.000 114 12541.42 44.00 54948.50 88888.00 2012-04-23 09:32:29.125 114 12541.38 43.98 54948.50 88888.00 2012-04-23 09:32:29.250 114 12541.30 43.98 54948.50 88888.00 2012-04-23 09:32:29.375 114 12541.30 44.00 54948.53 88888.00 2012-04-23 09:32:29.500 114 12541.33 44.00 54948.53 88888.00 2012-04-23 09:32:29.625 114 12541.33 44.02 54948.50 88888.00 2012-04-23 09:32:29.750 114 12541.30 44.02 54948.50 88888.00 2012-04-23 09:32:29.875 114 12541.27 43.98 54948.50 88888.00 2012-04-23 09:32:30.000 114 12541.35 44.00 54948.50 88888.00 2012-04-23 09:32:30.125 114 12541.38 44.02 54948.55 88888.00 2012-04-23 09:32:30.250 114 12541.33 43.98 54948.55 88888.00 2012-04-23 09:32:30.375 114 12541.35 44.00 54948.55 88888.00 2012-04-23 09:32:30.500 114 12541.35 44.00 54948.53 88888.00 2012-04-23 09:32:30.625 114 12541.38 44.02 54948.50 88888.00 2012-04-23 09:32:30.750 114 12541.30 43.98 54948.45 88888.00 2012-04-23 09:32:30.875 114 12541.25 43.98 54948.47 88888.00 2012-04-23 09:32:31.000 114 12541.30 43.98 54948.47 88888.00 2012-04-23 09:32:31.125 114 12541.33 43.98 54948.47 88888.00 2012-04-23 09:32:31.250 114 12541.30 43.98 54948.47 88888.00 2012-04-23 09:32:31.375 114 12541.27 43.98 54948.50 88888.00 2012-04-23 09:32:31.500 114 12541.23 43.98 54948.47 88888.00 2012-04-23 09:32:31.625 114 12541.25 43.98 54948.50 88888.00 2012-04-23 09:32:31.750 114 12541.27 44.00 54948.50 88888.00 2012-04-23 09:32:31.875 114 12541.27 44.00 54948.47 88888.00 2012-04-23 09:32:32.000 114 12541.25 43.98 54948.47 88888.00 2012-04-23 09:32:32.125 114 12541.30 44.00 54948.53 88888.00 2012-04-23 09:32:32.250 114 12541.33 44.00 54948.50 88888.00 2012-04-23 09:32:32.375 114 12541.38 43.98 54948.50 88888.00 2012-04-23 09:32:32.500 114 12541.40 43.98 54948.50 88888.00 2012-04-23 09:32:32.625 114 12541.38 43.98 54948.50 88888.00 2012-04-23 09:32:32.750 114 12541.40 44.02 54948.53 88888.00 2012-04-23 09:32:32.875 114 12541.38 44.00 54948.50 88888.00 2012-04-23 09:32:33.000 114 12541.35 43.98 54948.50 88888.00 2012-04-23 09:32:33.125 114 12541.40 43.98 54948.50 88888.00 2012-04-23 09:32:33.250 114 12541.38 43.98 54948.55 88888.00 2012-04-23 09:32:33.375 114 12541.33 44.00 54948.55 88888.00 2012-04-23 09:32:33.500 114 12541.27 44.00 54948.55 88888.00 2012-04-23 09:32:33.625 114 12541.25 44.00 54948.53 88888.00 2012-04-23 09:32:33.750 114 12541.23 44.00 54948.45 88888.00 2012-04-23 09:32:33.875 114 12541.30 44.00 54948.50 88888.00 2012-04-23 09:32:34.000 114 12541.35 44.02 54948.50 88888.00 2012-04-23 09:32:34.125 114 12541.30 44.00 54948.50 88888.00 2012-04-23 09:32:34.250 114 12541.25 44.00 54948.47 88888.00 2012-04-23 09:32:34.375 114 12541.30 43.98 54948.47 88888.00 2012-04-23 09:32:34.500 114 12541.27 44.00 54948.47 88888.00 2012-04-23 09:32:34.625 114 12541.27 44.00 54948.50 88888.00 2012-04-23 09:32:34.750 114 12541.30 44.02 54948.45 88888.00 2012-04-23 09:32:34.875 114 12541.30 44.00 54948.47 88888.00 2012-04-23 09:32:35.000 114 12541.30 44.00 54948.45 88888.00 2012-04-23 09:32:35.125 114 12541.30 44.00 54948.47 88888.00 2012-04-23 09:32:35.250 114 12541.33 43.98 54948.47 88888.00 2012-04-23 09:32:35.375 114 12541.27 43.98 54948.47 88888.00 2012-04-23 09:32:35.500 114 12541.20 43.98 54948.50 88888.00 2012-04-23 09:32:35.625 114 12541.25 44.00 54948.50 88888.00 2012-04-23 09:32:35.750 114 12541.25 44.02 54948.53 88888.00 2012-04-23 09:32:35.875 114 12541.23 44.02 54948.53 88888.00 2012-04-23 09:32:36.000 114 12541.25 44.00 54948.53 88888.00 2012-04-23 09:32:36.125 114 12541.25 44.02 54948.53 88888.00 2012-04-23 09:32:36.250 114 12541.17 44.00 54948.50 88888.00 2012-04-23 09:32:36.375 114 12541.15 43.98 54948.47 88888.00 2012-04-23 09:32:36.500 114 12541.20 43.98 54948.47 88888.00 2012-04-23 09:32:36.625 114 12541.27 44.00 54948.50 88888.00 2012-04-23 09:32:36.750 114 12541.30 44.00 54948.50 88888.00 2012-04-23 09:32:36.875 114 12541.27 44.02 54948.50 88888.00 2012-04-23 09:32:37.000 114 12541.25 44.00 54948.47 88888.00 2012-04-23 09:32:37.125 114 12541.25 44.00 54948.53 88888.00 2012-04-23 09:32:37.250 114 12541.25 44.00 54948.55 88888.00 2012-04-23 09:32:37.375 114 12541.33 44.00 54948.53 88888.00 2012-04-23 09:32:37.500 114 12541.33 44.00 54948.53 88888.00 2012-04-23 09:32:37.625 114 12541.30 44.02 54948.50 88888.00 2012-04-23 09:32:37.750 114 12541.25 44.02 54948.53 88888.00 2012-04-23 09:32:37.875 114 12541.30 44.02 54948.50 88888.00 2012-04-23 09:32:38.000 114 12541.35 44.02 54948.47 88888.00 2012-04-23 09:32:38.125 114 12541.33 44.05 54948.50 88888.00 2012-04-23 09:32:38.250 114 12541.30 44.05 54948.53 88888.00 2012-04-23 09:32:38.375 114 12541.25 44.02 54948.47 88888.00 2012-04-23 09:32:38.500 114 12541.20 44.02 54948.50 88888.00 2012-04-23 09:32:38.625 114 12541.25 44.02 54948.45 88888.00 2012-04-23 09:32:38.750 114 12541.33 44.02 54948.47 88888.00 2012-04-23 09:32:38.875 114 12541.25 44.02 54948.50 88888.00 2012-04-23 09:32:39.000 114 12541.17 44.02 54948.53 88888.00 2012-04-23 09:32:39.125 114 12541.20 44.00 54948.55 88888.00 2012-04-23 09:32:39.250 114 12541.15 44.00 54948.55 88888.00 2012-04-23 09:32:39.375 114 12541.23 44.05 54948.50 88888.00 2012-04-23 09:32:39.500 114 12541.23 44.08 54948.53 88888.00 2012-04-23 09:32:39.625 114 12541.20 44.02 54948.50 88888.00 2012-04-23 09:32:39.750 114 12541.20 44.00 54948.50 88888.00 2012-04-23 09:32:39.875 114 12541.27 44.02 54948.53 88888.00 2012-04-23 09:32:40.000 114 12541.25 44.00 54948.47 88888.00 2012-04-23 09:32:40.125 114 12541.23 44.02 54948.50 88888.00 2012-04-23 09:32:40.250 114 12541.23 44.02 54948.47 88888.00 2012-04-23 09:32:40.375 114 12541.25 44.02 54948.50 88888.00 2012-04-23 09:32:40.500 114 12541.30 44.05 54948.53 88888.00 2012-04-23 09:32:40.625 114 12541.27 44.02 54948.50 88888.00 2012-04-23 09:32:40.750 114 12541.20 44.05 54948.47 88888.00 2012-04-23 09:32:40.875 114 12541.20 44.00 54948.45 88888.00 2012-04-23 09:32:41.000 114 12541.25 43.98 54948.45 88888.00 2012-04-23 09:32:41.125 114 12541.27 44.00 54948.47 88888.00 2012-04-23 09:32:41.250 114 12541.23 44.02 54948.50 88888.00 2012-04-23 09:32:41.375 114 12541.23 44.02 54948.45 88888.00 2012-04-23 09:32:41.500 114 12541.27 44.02 54948.47 88888.00 2012-04-23 09:32:41.625 114 12541.25 44.05 54948.43 88888.00 2012-04-23 09:32:41.750 114 12541.17 44.02 54948.43 88888.00 2012-04-23 09:32:41.875 114 12541.23 44.05 54948.47 88888.00 2012-04-23 09:32:42.000 114 12541.23 44.08 54948.45 88888.00 2012-04-23 09:32:42.125 114 12541.17 44.08 54948.45 88888.00 2012-04-23 09:32:42.250 114 12541.17 44.05 54948.45 88888.00 2012-04-23 09:32:42.375 114 12541.23 44.08 54948.45 88888.00 2012-04-23 09:32:42.500 114 12541.20 44.08 54948.45 88888.00 2012-04-23 09:32:42.625 114 12541.20 44.08 54948.47 88888.00 2012-04-23 09:32:42.750 114 12541.20 44.08 54948.47 88888.00 2012-04-23 09:32:42.875 114 12541.25 44.08 54948.47 88888.00 2012-04-23 09:32:43.000 114 12541.25 44.02 54948.45 88888.00 2012-04-23 09:32:43.125 114 12541.20 44.02 54948.43 88888.00 2012-04-23 09:32:43.250 114 12541.15 44.02 54948.47 88888.00 2012-04-23 09:32:43.375 114 12541.12 44.05 54948.47 88888.00 2012-04-23 09:32:43.500 114 12541.17 44.08 54948.45 88888.00 2012-04-23 09:32:43.625 114 12541.20 44.08 54948.47 88888.00 2012-04-23 09:32:43.750 114 12541.20 44.05 54948.50 88888.00 2012-04-23 09:32:43.875 114 12541.15 44.02 54948.43 88888.00 2012-04-23 09:32:44.000 114 12541.15 44.05 54948.43 88888.00 2012-04-23 09:32:44.125 114 12541.15 44.05 54948.45 88888.00 2012-04-23 09:32:44.250 114 12541.20 44.10 54948.47 88888.00 2012-04-23 09:32:44.375 114 12541.23 44.12 54948.45 88888.00 2012-04-23 09:32:44.500 114 12541.17 44.10 54948.45 88888.00 2012-04-23 09:32:44.625 114 12541.20 44.05 54948.45 88888.00 2012-04-23 09:32:44.750 114 12541.23 44.02 54948.45 88888.00 2012-04-23 09:32:44.875 114 12541.23 44.05 54948.50 88888.00 2012-04-23 09:32:45.000 114 12541.23 44.02 54948.47 88888.00 2012-04-23 09:32:45.125 114 12541.17 44.00 54948.47 88888.00 2012-04-23 09:32:45.250 114 12541.08 44.02 54948.47 88888.00 2012-04-23 09:32:45.375 114 12541.10 44.05 54948.47 88888.00 2012-04-23 09:32:45.500 114 12541.15 44.08 54948.47 88888.00 2012-04-23 09:32:45.625 114 12541.15 44.08 54948.47 88888.00 2012-04-23 09:32:45.750 114 12541.20 44.08 54948.45 88888.00 2012-04-23 09:32:45.875 114 12541.25 44.08 54948.43 88888.00 2012-04-23 09:32:46.000 114 12541.23 44.10 54948.45 88888.00 2012-04-23 09:32:46.125 114 12541.17 44.10 54948.45 88888.00 2012-04-23 09:32:46.250 114 12541.10 44.05 54948.45 88888.00 2012-04-23 09:32:46.375 114 12541.10 44.05 54948.45 88888.00 2012-04-23 09:32:46.500 114 12541.10 44.05 54948.47 88888.00 2012-04-23 09:32:46.625 114 12541.17 44.08 54948.47 88888.00 2012-04-23 09:32:46.750 114 12541.17 44.08 54948.47 88888.00 2012-04-23 09:32:46.875 114 12541.17 44.08 54948.45 88888.00 2012-04-23 09:32:47.000 114 12541.17 44.05 54948.45 88888.00 2012-04-23 09:32:47.125 114 12541.15 44.05 54948.47 88888.00 2012-04-23 09:32:47.250 114 12541.15 44.02 54948.47 88888.00 2012-04-23 09:32:47.375 114 12541.23 44.05 54948.47 88888.00 2012-04-23 09:32:47.500 114 12541.27 44.05 54948.45 88888.00 2012-04-23 09:32:47.625 114 12541.17 44.08 54948.47 88888.00 2012-04-23 09:32:47.750 114 12541.12 44.08 54948.47 88888.00 2012-04-23 09:32:47.875 114 12541.12 44.10 54948.47 88888.00 2012-04-23 09:32:48.000 114 12541.15 44.12 54948.45 88888.00 2012-04-23 09:32:48.125 114 12541.15 44.10 54948.43 88888.00 2012-04-23 09:32:48.250 114 12541.15 44.05 54948.43 88888.00 2012-04-23 09:32:48.375 114 12541.12 44.05 54948.43 88888.00 2012-04-23 09:32:48.500 114 12541.10 44.05 54948.45 88888.00 2012-04-23 09:32:48.625 114 12541.02 44.08 54948.47 88888.00 2012-04-23 09:32:48.750 114 12541.05 44.10 54948.50 88888.00 2012-04-23 09:32:48.875 114 12541.12 44.05 54948.47 88888.00 2012-04-23 09:32:49.000 114 12541.17 44.08 54948.43 88888.00 2012-04-23 09:32:49.125 114 12541.12 44.08 54948.45 88888.00 2012-04-23 09:32:49.250 114 12541.10 44.05 54948.47 88888.00 2012-04-23 09:32:49.375 114 12541.17 44.05 54948.47 88888.00 2012-04-23 09:32:49.500 114 12541.23 44.05 54948.45 88888.00 2012-04-23 09:32:49.625 114 12541.20 44.05 54948.43 88888.00 2012-04-23 09:32:49.750 114 12541.15 44.10 54948.43 88888.00 2012-04-23 09:32:49.875 114 12541.15 44.10 54948.47 88888.00 2012-04-23 09:32:50.000 114 12541.17 44.08 54948.47 88888.00 2012-04-23 09:32:50.125 114 12541.17 44.08 54948.40 88888.00 2012-04-23 09:32:50.250 114 12541.12 44.10 54948.45 88888.00 2012-04-23 09:32:50.375 114 12541.12 44.12 54948.47 88888.00 2012-04-23 09:32:50.500 114 12541.10 44.12 54948.45 88888.00 2012-04-23 09:32:50.625 114 12541.10 44.10 54948.43 88888.00 2012-04-23 09:32:50.750 114 12541.15 44.08 54948.40 88888.00 2012-04-23 09:32:50.875 114 12541.12 44.08 54948.40 88888.00 2012-04-23 09:32:51.000 114 12541.15 44.08 54948.43 88888.00 2012-04-23 09:32:51.125 114 12541.12 44.12 54948.43 88888.00 2012-04-23 09:32:51.250 114 12541.10 44.10 54948.43 88888.00 2012-04-23 09:32:51.375 114 12541.10 44.10 54948.40 88888.00 2012-04-23 09:32:51.500 114 12541.12 44.10 54948.43 88888.00 2012-04-23 09:32:51.625 114 12541.10 44.12 54948.43 88888.00 2012-04-23 09:32:51.750 114 12541.12 44.10 54948.43 88888.00 2012-04-23 09:32:51.875 114 12541.17 44.12 54948.43 88888.00 2012-04-23 09:32:52.000 114 12541.15 44.12 54948.43 88888.00 2012-04-23 09:32:52.125 114 12541.12 44.10 54948.45 88888.00 2012-04-23 09:32:52.250 114 12541.08 44.08 54948.43 88888.00 2012-04-23 09:32:52.375 114 12541.10 44.12 54948.43 88888.00 2012-04-23 09:32:52.500 114 12541.15 44.12 54948.43 88888.00 2012-04-23 09:32:52.625 114 12541.12 44.10 54948.45 88888.00 2012-04-23 09:32:52.750 114 12541.05 44.10 54948.43 88888.00 2012-04-23 09:32:52.875 114 12541.08 44.10 54948.40 88888.00 2012-04-23 09:32:53.000 114 12541.12 44.10 54948.38 88888.00 2012-04-23 09:32:53.125 114 12541.12 44.12 54948.38 88888.00 2012-04-23 09:32:53.250 114 12541.10 44.08 54948.43 88888.00 2012-04-23 09:32:53.375 114 12541.15 44.12 54948.45 88888.00 2012-04-23 09:32:53.500 114 12541.23 44.10 54948.43 88888.00 2012-04-23 09:32:53.625 114 12541.15 44.12 54948.43 88888.00 2012-04-23 09:32:53.750 114 12541.08 44.15 54948.43 88888.00 2012-04-23 09:32:53.875 114 12541.05 44.10 54948.43 88888.00 2012-04-23 09:32:54.000 114 12541.02 44.08 54948.43 88888.00 2012-04-23 09:32:54.125 114 12541.00 44.10 54948.40 88888.00 2012-04-23 09:32:54.250 114 12540.98 44.05 54948.45 88888.00 2012-04-23 09:32:54.375 114 12541.02 44.10 54948.47 88888.00 2012-04-23 09:32:54.500 114 12541.05 44.12 54948.47 88888.00 2012-04-23 09:32:54.625 114 12541.05 44.12 54948.45 88888.00 2012-04-23 09:32:54.750 114 12541.10 44.12 54948.43 88888.00 2012-04-23 09:32:54.875 114 12541.12 44.10 54948.45 88888.00 2012-04-23 09:32:55.000 114 12541.15 44.10 54948.43 88888.00 2012-04-23 09:32:55.125 114 12541.10 44.10 54948.40 88888.00 2012-04-23 09:32:55.250 114 12541.10 44.12 54948.40 88888.00 2012-04-23 09:32:55.375 114 12541.12 44.10 54948.43 88888.00 2012-04-23 09:32:55.500 114 12541.08 44.10 54948.40 88888.00 2012-04-23 09:32:55.625 114 12541.08 44.12 54948.43 88888.00 2012-04-23 09:32:55.750 114 12541.08 44.12 54948.40 88888.00 2012-04-23 09:32:55.875 114 12541.08 44.12 54948.40 88888.00 2012-04-23 09:32:56.000 114 12541.02 44.10 54948.43 88888.00 2012-04-23 09:32:56.125 114 12540.98 44.10 54948.40 88888.00 2012-04-23 09:32:56.250 114 12540.95 44.12 54948.43 88888.00 2012-04-23 09:32:56.375 114 12541.02 44.12 54948.43 88888.00 2012-04-23 09:32:56.500 114 12541.10 44.12 54948.40 88888.00 2012-04-23 09:32:56.625 114 12541.08 44.10 54948.40 88888.00 2012-04-23 09:32:56.750 114 12541.12 44.15 54948.43 88888.00 2012-04-23 09:32:56.875 114 12541.17 44.17 54948.43 88888.00 2012-04-23 09:32:57.000 114 12541.17 44.15 54948.38 88888.00 2012-04-23 09:32:57.125 114 12541.08 44.12 54948.38 88888.00 2012-04-23 09:32:57.250 114 12541.05 44.12 54948.40 88888.00 2012-04-23 09:32:57.375 114 12541.02 44.17 54948.40 88888.00 2012-04-23 09:32:57.500 114 12541.02 44.12 54948.38 88888.00 2012-04-23 09:32:57.625 114 12541.05 44.10 54948.43 88888.00 2012-04-23 09:32:57.750 114 12541.10 44.12 54948.40 88888.00 2012-04-23 09:32:57.875 114 12541.12 44.12 54948.40 88888.00 2012-04-23 09:32:58.000 114 12541.10 44.12 54948.38 88888.00 2012-04-23 09:32:58.125 114 12541.08 44.12 54948.40 88888.00 2012-04-23 09:32:58.250 114 12541.02 44.12 54948.43 88888.00 2012-04-23 09:32:58.375 114 12541.08 44.12 54948.45 88888.00 2012-04-23 09:32:58.500 114 12541.02 44.15 54948.43 88888.00 2012-04-23 09:32:58.625 114 12541.00 44.15 54948.40 88888.00 2012-04-23 09:32:58.750 114 12541.00 44.10 54948.38 88888.00 2012-04-23 09:32:58.875 114 12541.02 44.12 54948.40 88888.00 2012-04-23 09:32:59.000 114 12541.02 44.15 54948.38 88888.00 2012-04-23 09:32:59.125 114 12541.05 44.15 54948.40 88888.00 2012-04-23 09:32:59.250 114 12541.02 44.17 54948.40 88888.00 2012-04-23 09:32:59.375 114 12541.05 44.15 54948.40 88888.00 2012-04-23 09:32:59.500 114 12541.00 44.12 54948.40 88888.00 2012-04-23 09:32:59.625 114 12541.00 44.15 54948.38 88888.00 2012-04-23 09:32:59.750 114 12541.02 44.15 54948.38 88888.00 2012-04-23 09:32:59.875 114 12541.12 44.15 54948.38 88888.00 2012-04-23 09:33:00.000 114 12541.12 44.15 54948.35 88888.00 2012-04-23 09:33:00.125 114 12541.05 44.12 54948.35 88888.00 2012-04-23 09:33:00.250 114 12541.02 44.12 54948.40 88888.00 2012-04-23 09:33:00.375 114 12541.10 44.12 54948.38 88888.00 2012-04-23 09:33:00.500 114 12541.08 44.17 54948.40 88888.00 2012-04-23 09:33:00.625 114 12541.02 44.17 54948.38 88888.00 2012-04-23 09:33:00.750 114 12541.00 44.12 54948.38 88888.00 2012-04-23 09:33:00.875 114 12541.00 44.12 54948.38 88888.00 2012-04-23 09:33:01.000 114 12541.02 44.10 54948.38 88888.00 2012-04-23 09:33:01.125 114 12541.12 44.12 54948.40 88888.00 2012-04-23 09:33:01.250 114 12541.10 44.10 54948.40 88888.00 2012-04-23 09:33:01.375 114 12541.08 44.10 54948.35 88888.00 2012-04-23 09:33:01.500 114 12541.10 44.15 54948.38 88888.00 2012-04-23 09:33:01.625 114 12541.10 44.15 54948.35 88888.00 2012-04-23 09:33:01.750 114 12541.08 44.15 54948.38 88888.00 2012-04-23 09:33:01.875 114 12541.10 44.12 54948.35 88888.00 2012-04-23 09:33:02.000 114 12541.12 44.12 54948.35 88888.00 2012-04-23 09:33:02.125 114 12541.12 44.15 54948.40 88888.00 2012-04-23 09:33:02.250 114 12541.05 44.15 54948.38 88888.00 2012-04-23 09:33:02.375 114 12541.05 44.12 54948.38 88888.00 2012-04-23 09:33:02.500 114 12541.05 44.10 54948.35 88888.00 2012-04-23 09:33:02.625 114 12541.00 44.12 54948.38 88888.00 2012-04-23 09:33:02.750 114 12541.02 44.10 54948.38 88888.00 2012-04-23 09:33:02.875 114 12541.10 44.12 54948.35 88888.00 2012-04-23 09:33:03.000 114 12541.10 44.10 54948.35 88888.00 2012-04-23 09:33:03.125 114 12541.12 44.12 54948.35 88888.00 2012-04-23 09:33:03.250 114 12541.15 44.10 54948.38 88888.00 2012-04-23 09:33:03.375 114 12541.23 44.15 54948.38 88888.00 2012-04-23 09:33:03.500 114 12541.20 44.15 54948.38 88888.00 2012-04-23 09:33:03.625 114 12541.10 44.12 54948.38 88888.00 2012-04-23 09:33:03.750 114 12541.00 44.15 54948.35 88888.00 2012-04-23 09:33:03.875 114 12540.98 44.15 54948.30 88888.00 2012-04-23 09:33:04.000 114 12541.02 44.12 54948.32 88888.00 2012-04-23 09:33:04.125 114 12541.05 44.12 54948.35 88888.00 2012-04-23 09:33:04.250 114 12541.05 44.10 54948.38 88888.00 2012-04-23 09:33:04.375 114 12541.00 44.12 54948.38 88888.00 2012-04-23 09:33:04.500 114 12541.00 44.12 54948.35 88888.00 2012-04-23 09:33:04.625 114 12541.02 44.17 54948.38 88888.00 2012-04-23 09:33:04.750 114 12541.05 44.17 54948.40 88888.00 2012-04-23 09:33:04.875 114 12541.05 44.12 54948.38 88888.00 2012-04-23 09:33:05.000 114 12541.10 44.15 54948.35 88888.00 2012-04-23 09:33:05.125 114 12541.15 44.15 54948.32 88888.00 2012-04-23 09:33:05.250 114 12541.15 44.12 54948.35 88888.00 2012-04-23 09:33:05.375 114 12541.12 44.15 54948.32 88888.00 2012-04-23 09:33:05.500 114 12541.08 44.20 54948.32 88888.00 2012-04-23 09:33:05.625 114 12541.02 44.17 54948.35 88888.00 2012-04-23 09:33:05.750 114 12541.05 44.23 54948.35 88888.00 2012-04-23 09:33:05.875 114 12541.05 44.17 54948.35 88888.00 2012-04-23 09:33:06.000 114 12541.08 44.15 54948.35 88888.00 2012-04-23 09:33:06.125 114 12541.10 44.12 54948.32 88888.00 2012-04-23 09:33:06.250 114 12541.05 44.12 54948.28 88888.00 2012-04-23 09:33:06.375 114 12541.02 44.12 54948.28 88888.00 2012-04-23 09:33:06.500 114 12541.00 44.15 54948.32 88888.00 2012-04-23 09:33:06.625 114 12541.00 44.17 54948.35 88888.00 2012-04-23 09:33:06.750 114 12541.00 44.20 54948.32 88888.00 2012-04-23 09:33:06.875 114 12541.00 44.17 54948.32 88888.00 2012-04-23 09:33:07.000 114 12541.02 44.15 54948.30 88888.00 2012-04-23 09:33:07.125 114 12541.08 44.15 54948.32 88888.00 2012-04-23 09:33:07.250 114 12541.02 44.17 54948.32 88888.00 2012-04-23 09:33:07.375 114 12541.00 44.17 54948.32 88888.00 2012-04-23 09:33:07.500 114 12541.00 44.15 54948.32 88888.00 2012-04-23 09:33:07.625 114 12540.98 44.15 54948.30 88888.00 2012-04-23 09:33:07.750 114 12541.02 44.12 54948.30 88888.00 2012-04-23 09:33:07.875 114 12541.08 44.15 54948.32 88888.00 2012-04-23 09:33:08.000 114 12541.10 44.17 54948.28 88888.00 2012-04-23 09:33:08.125 114 12541.08 44.17 54948.30 88888.00 2012-04-23 09:33:08.250 114 12541.02 44.15 54948.30 88888.00 2012-04-23 09:33:08.375 114 12541.00 44.15 54948.28 88888.00 2012-04-23 09:33:08.500 114 12540.98 44.15 54948.30 88888.00 2012-04-23 09:33:08.625 114 12540.98 44.17 54948.30 88888.00 2012-04-23 09:33:08.750 114 12541.00 44.20 54948.32 88888.00 2012-04-23 09:33:08.875 114 12541.05 44.20 54948.32 88888.00 2012-04-23 09:33:09.000 114 12541.08 44.15 54948.30 88888.00 2012-04-23 09:33:09.125 114 12541.08 44.15 54948.32 88888.00 2012-04-23 09:33:09.250 114 12541.02 44.15 54948.30 88888.00 2012-04-23 09:33:09.375 114 12541.02 44.17 54948.28 88888.00 2012-04-23 09:33:09.500 114 12541.02 44.20 54948.28 88888.00 2012-04-23 09:33:09.625 114 12541.08 44.20 54948.32 88888.00 2012-04-23 09:33:09.750 114 12541.10 44.17 54948.32 88888.00 2012-04-23 09:33:09.875 114 12541.08 44.17 54948.30 88888.00 2012-04-23 09:33:10.000 114 12541.08 44.15 54948.25 88888.00 2012-04-23 09:33:10.125 114 12541.15 44.12 54948.28 88888.00 2012-04-23 09:33:10.250 114 12541.05 44.10 54948.28 88888.00 2012-04-23 09:33:10.375 114 12541.08 44.15 54948.30 88888.00 2012-04-23 09:33:10.500 114 12541.15 44.20 54948.32 88888.00 2012-04-23 09:33:10.625 114 12541.20 44.20 54948.32 88888.00 2012-04-23 09:33:10.750 114 12541.10 44.20 54948.32 88888.00 2012-04-23 09:33:10.875 114 12541.00 44.15 54948.32 88888.00 2012-04-23 09:33:11.000 114 12541.02 44.17 54948.30 88888.00 2012-04-23 09:33:11.125 114 12541.10 44.23 54948.30 88888.00 2012-04-23 09:33:11.250 114 12541.05 44.17 54948.30 88888.00 2012-04-23 09:33:11.375 114 12541.05 44.17 54948.32 88888.00 2012-04-23 09:33:11.500 114 12541.08 44.23 54948.30 88888.00 2012-04-23 09:33:11.625 114 12541.02 44.25 54948.32 88888.00 2012-04-23 09:33:11.750 114 12541.05 44.20 54948.30 88888.00 2012-04-23 09:33:11.875 114 12541.10 44.20 54948.30 88888.00 2012-04-23 09:33:12.000 114 12541.10 44.17 54948.28 88888.00 2012-04-23 09:33:12.125 114 12541.08 44.17 54948.32 88888.00 2012-04-23 09:33:12.250 114 12541.00 44.17 54948.32 88888.00 2012-04-23 09:33:12.375 114 12541.05 44.20 54948.35 88888.00 2012-04-23 09:33:12.500 114 12541.10 44.20 54948.30 88888.00 2012-04-23 09:33:12.625 114 12541.10 44.17 54948.28 88888.00 2012-04-23 09:33:12.750 114 12541.08 44.17 54948.30 88888.00 2012-04-23 09:33:12.875 114 12540.98 44.20 54948.30 88888.00 2012-04-23 09:33:13.000 114 12541.00 44.17 54948.28 88888.00 2012-04-23 09:33:13.125 114 12541.02 44.15 54948.28 88888.00 2012-04-23 09:33:13.250 114 12541.00 44.17 54948.30 88888.00 2012-04-23 09:33:13.375 114 12541.02 44.20 54948.32 88888.00 2012-04-23 09:33:13.500 114 12541.05 44.17 54948.30 88888.00 2012-04-23 09:33:13.625 114 12541.00 44.23 54948.28 88888.00 2012-04-23 09:33:13.750 114 12541.02 44.20 54948.28 88888.00 2012-04-23 09:33:13.875 114 12541.08 44.15 54948.25 88888.00 2012-04-23 09:33:14.000 114 12541.02 44.17 54948.25 88888.00 2012-04-23 09:33:14.125 114 12541.00 44.17 54948.28 88888.00 2012-04-23 09:33:14.250 114 12541.00 44.20 54948.30 88888.00 2012-04-23 09:33:14.375 114 12541.05 44.15 54948.30 88888.00 2012-04-23 09:33:14.500 114 12541.05 44.15 54948.30 88888.00 2012-04-23 09:33:14.625 114 12541.05 44.17 54948.28 88888.00 2012-04-23 09:33:14.750 114 12541.10 44.17 54948.30 88888.00 2012-04-23 09:33:14.875 114 12541.02 44.17 54948.28 88888.00 2012-04-23 09:33:15.000 114 12540.98 44.20 54948.28 88888.00 2012-04-23 09:33:15.125 114 12541.02 44.20 54948.30 88888.00 2012-04-23 09:33:15.250 114 12541.08 44.20 54948.28 88888.00 2012-04-23 09:33:15.375 114 12541.08 44.20 54948.30 88888.00 2012-04-23 09:33:15.500 114 12541.02 44.20 54948.30 88888.00 2012-04-23 09:33:15.625 114 12541.05 44.20 54948.28 88888.00 2012-04-23 09:33:15.750 114 12541.02 44.23 54948.30 88888.00 2012-04-23 09:33:15.875 114 12541.00 44.23 54948.30 88888.00 2012-04-23 09:33:16.000 114 12541.00 44.23 54948.32 88888.00 2012-04-23 09:33:16.125 114 12541.02 44.20 54948.30 88888.00 2012-04-23 09:33:16.250 114 12541.00 44.20 54948.30 88888.00 2012-04-23 09:33:16.375 114 12541.02 44.20 54948.30 88888.00 2012-04-23 09:33:16.500 114 12541.08 44.20 54948.25 88888.00 2012-04-23 09:33:16.625 114 12541.05 44.20 54948.22 88888.00 2012-04-23 09:33:16.750 114 12541.02 44.15 54948.25 88888.00 2012-04-23 09:33:16.875 114 12541.05 44.23 54948.28 88888.00 2012-04-23 09:33:17.000 114 12541.10 44.25 54948.28 88888.00 2012-04-23 09:33:17.125 114 12541.00 44.25 54948.25 88888.00 2012-04-23 09:33:17.250 114 12540.92 44.20 54948.25 88888.00 2012-04-23 09:33:17.375 114 12540.95 44.25 54948.25 88888.00 2012-04-23 09:33:17.500 114 12541.00 44.23 54948.25 88888.00 2012-04-23 09:33:17.625 114 12541.00 44.20 54948.25 88888.00 2012-04-23 09:33:17.750 114 12541.00 44.20 54948.25 88888.00 2012-04-23 09:33:17.875 114 12541.08 44.20 54948.25 88888.00 2012-04-23 09:33:18.000 114 12541.05 44.23 54948.25 88888.00 2012-04-23 09:33:18.125 114 12541.00 44.23 54948.25 88888.00 2012-04-23 09:33:18.250 114 12540.92 44.17 54948.25 88888.00 2012-04-23 09:33:18.375 114 12540.98 44.20 54948.25 88888.00 2012-04-23 09:33:18.500 114 12541.02 44.20 54948.25 88888.00 2012-04-23 09:33:18.625 114 12541.08 44.23 54948.28 88888.00 2012-04-23 09:33:18.750 114 12541.08 44.23 54948.28 88888.00 2012-04-23 09:33:18.875 114 12541.08 44.23 54948.25 88888.00 2012-04-23 09:33:19.000 114 12541.05 44.20 54948.25 88888.00 2012-04-23 09:33:19.125 114 12541.05 44.25 54948.28 88888.00 2012-04-23 09:33:19.250 114 12541.00 44.23 54948.25 88888.00 2012-04-23 09:33:19.375 114 12541.05 44.23 54948.25 88888.00 2012-04-23 09:33:19.500 114 12541.10 44.25 54948.25 88888.00 2012-04-23 09:33:19.625 114 12541.08 44.27 54948.30 88888.00 2012-04-23 09:33:19.750 114 12541.02 44.30 54948.25 88888.00 2012-04-23 09:33:19.875 114 12541.05 44.27 54948.28 88888.00 2012-04-23 09:33:20.000 114 12541.08 44.25 54948.28 88888.00 2012-04-23 09:33:20.125 114 12540.98 44.23 54948.25 88888.00 2012-04-23 09:33:20.250 114 12540.90 44.20 54948.28 88888.00 2012-04-23 09:33:20.375 114 12541.02 44.25 54948.28 88888.00 2012-04-23 09:33:20.500 114 12541.08 44.25 54948.28 88888.00 2012-04-23 09:33:20.625 114 12541.02 44.25 54948.28 88888.00 2012-04-23 09:33:20.750 114 12540.98 44.20 54948.25 88888.00 2012-04-23 09:33:20.875 114 12540.98 44.25 54948.25 88888.00 2012-04-23 09:33:21.000 114 12541.02 44.23 54948.25 88888.00 2012-04-23 09:33:21.125 114 12541.00 44.23 54948.25 88888.00 2012-04-23 09:33:21.250 114 12541.02 44.23 54948.22 88888.00 2012-04-23 09:33:21.375 114 12541.05 44.23 54948.25 88888.00 2012-04-23 09:33:21.500 114 12541.00 44.23 54948.22 88888.00 2012-04-23 09:33:21.625 114 12541.02 44.25 54948.25 88888.00 2012-04-23 09:33:21.750 114 12541.02 44.23 54948.28 88888.00 2012-04-23 09:33:21.875 114 12541.02 44.25 54948.25 88888.00 2012-04-23 09:33:22.000 114 12541.02 44.25 54948.25 88888.00 2012-04-23 09:33:22.125 114 12541.08 44.23 54948.22 88888.00 2012-04-23 09:33:22.250 114 12541.02 44.23 54948.25 88888.00 2012-04-23 09:33:22.375 114 12541.02 44.23 54948.25 88888.00 2012-04-23 09:33:22.500 114 12541.05 44.23 54948.25 88888.00 2012-04-23 09:33:22.625 114 12541.08 44.27 54948.22 88888.00 2012-04-23 09:33:22.750 114 12541.05 44.25 54948.22 88888.00 2012-04-23 09:33:22.875 114 12541.02 44.27 54948.22 88888.00 2012-04-23 09:33:23.000 114 12541.02 44.30 54948.22 88888.00 2012-04-23 09:33:23.125 114 12540.98 44.30 54948.25 88888.00 2012-04-23 09:33:23.250 114 12540.98 44.27 54948.25 88888.00 2012-04-23 09:33:23.375 114 12541.05 44.27 54948.28 88888.00 2012-04-23 09:33:23.500 114 12541.02 44.27 54948.22 88888.00 2012-04-23 09:33:23.625 114 12541.00 44.27 54948.22 88888.00 2012-04-23 09:33:23.750 114 12541.00 44.30 54948.22 88888.00 2012-04-23 09:33:23.875 114 12541.02 44.27 54948.20 88888.00 2012-04-23 09:33:24.000 114 12540.98 44.23 54948.20 88888.00 2012-04-23 09:33:24.125 114 12541.02 44.25 54948.22 88888.00 2012-04-23 09:33:24.250 114 12541.02 44.30 54948.22 88888.00 2012-04-23 09:33:24.375 114 12541.02 44.30 54948.20 88888.00 2012-04-23 09:33:24.500 114 12541.02 44.30 54948.22 88888.00 2012-04-23 09:33:24.625 114 12541.05 44.30 54948.22 88888.00 2012-04-23 09:33:24.750 114 12541.05 44.30 54948.22 88888.00 2012-04-23 09:33:24.875 114 12541.08 44.33 54948.22 88888.00 2012-04-23 09:33:25.000 114 12541.05 44.35 54948.18 88888.00 2012-04-23 09:33:25.125 114 12541.05 44.35 54948.20 88888.00 2012-04-23 09:33:25.250 114 12541.02 44.35 54948.22 88888.00 2012-04-23 09:33:25.375 114 12541.08 44.30 54948.25 88888.00 2012-04-23 09:33:25.500 114 12541.10 44.30 54948.22 88888.00 2012-04-23 09:33:25.625 114 12541.10 44.27 54948.20 88888.00 2012-04-23 09:33:25.750 114 12541.00 44.30 54948.22 88888.00 2012-04-23 09:33:25.875 114 12541.00 44.30 54948.25 88888.00 2012-04-23 09:33:26.000 114 12541.05 44.33 54948.25 88888.00 2012-04-23 09:33:26.125 114 12541.02 44.30 54948.22 88888.00 2012-04-23 09:33:26.250 114 12541.00 44.27 54948.22 88888.00 2012-04-23 09:33:26.375 114 12541.02 44.33 54948.20 88888.00 2012-04-23 09:33:26.500 114 12541.02 44.30 54948.18 88888.00 2012-04-23 09:33:26.625 114 12541.05 44.30 54948.15 88888.00 2012-04-23 09:33:26.750 114 12541.02 44.30 54948.18 88888.00 2012-04-23 09:33:26.875 114 12541.05 44.30 54948.20 88888.00 2012-04-23 09:33:27.000 114 12541.05 44.30 54948.18 88888.00 2012-04-23 09:33:27.125 114 12541.02 44.33 54948.20 88888.00 2012-04-23 09:33:27.250 114 12540.95 44.33 54948.20 88888.00 2012-04-23 09:33:27.375 114 12540.88 44.35 54948.22 88888.00 2012-04-23 09:33:27.500 114 12540.83 44.35 54948.20 88888.00 2012-04-23 09:33:27.625 114 12540.83 44.33 54948.18 88888.00 2012-04-23 09:33:27.750 114 12540.88 44.35 54948.18 88888.00 2012-04-23 09:33:27.875 114 12540.92 44.38 54948.20 88888.00 2012-04-23 09:33:28.000 114 12540.92 44.40 54948.20 88888.00 2012-04-23 09:33:28.125 114 12540.88 44.38 54948.20 88888.00 2012-04-23 09:33:28.250 114 12540.85 44.35 54948.20 88888.00 2012-04-23 09:33:28.375 114 12540.92 44.40 54948.18 88888.00 2012-04-23 09:33:28.500 114 12540.92 44.35 54948.18 88888.00 2012-04-23 09:33:28.625 114 12540.92 44.35 54948.18 88888.00 2012-04-23 09:33:28.750 114 12540.92 44.33 54948.18 88888.00 2012-04-23 09:33:28.875 114 12540.92 44.33 54948.18 88888.00 2012-04-23 09:33:29.000 114 12540.95 44.35 54948.18 88888.00 2012-04-23 09:33:29.125 114 12540.95 44.38 54948.18 88888.00 2012-04-23 09:33:29.250 114 12540.95 44.35 54948.18 88888.00 2012-04-23 09:33:29.375 114 12540.95 44.35 54948.15 88888.00 2012-04-23 09:33:29.500 114 12540.88 44.35 54948.15 88888.00 2012-04-23 09:33:29.625 114 12540.92 44.35 54948.18 88888.00 2012-04-23 09:33:29.750 114 12541.00 44.33 54948.18 88888.00 2012-04-23 09:33:29.875 114 12541.02 44.35 54948.18 88888.00 2012-04-23 09:33:30.000 114 12540.95 44.38 54948.18 88888.00 2012-04-23 09:33:30.125 114 12540.92 44.38 54948.18 88888.00 2012-04-23 09:33:30.250 114 12540.95 44.35 54948.20 88888.00 2012-04-23 09:33:30.375 114 12540.95 44.33 54948.18 88888.00 2012-04-23 09:33:30.500 114 12540.92 44.35 54948.15 88888.00 2012-04-23 09:33:30.625 114 12540.90 44.35 54948.18 88888.00 2012-04-23 09:33:30.750 114 12540.92 44.35 54948.15 88888.00 2012-04-23 09:33:30.875 114 12540.92 44.38 54948.18 88888.00 2012-04-23 09:33:31.000 114 12540.95 44.35 54948.18 88888.00 2012-04-23 09:33:31.125 114 12540.95 44.38 54948.18 88888.00 2012-04-23 09:33:31.250 114 12540.90 44.38 54948.15 88888.00 2012-04-23 09:33:31.375 114 12540.95 44.35 54948.18 88888.00 2012-04-23 09:33:31.500 114 12540.95 44.38 54948.18 88888.00 2012-04-23 09:33:31.625 114 12540.95 44.38 54948.18 88888.00 2012-04-23 09:33:31.750 114 12540.98 44.38 54948.18 88888.00 2012-04-23 09:33:31.875 114 12541.00 44.38 54948.18 88888.00 2012-04-23 09:33:32.000 114 12540.98 44.40 54948.18 88888.00 2012-04-23 09:33:32.125 114 12540.92 44.38 54948.18 88888.00 2012-04-23 09:33:32.250 114 12540.92 44.38 54948.15 88888.00 2012-04-23 09:33:32.375 114 12540.98 44.38 54948.15 88888.00 2012-04-23 09:33:32.500 114 12540.95 44.38 54948.18 88888.00 2012-04-23 09:33:32.625 114 12540.98 44.40 54948.18 88888.00 2012-04-23 09:33:32.750 114 12541.00 44.35 54948.18 88888.00 2012-04-23 09:33:32.875 114 12541.00 44.38 54948.12 88888.00 2012-04-23 09:33:33.000 114 12541.00 44.38 54948.12 88888.00 2012-04-23 09:33:33.125 114 12541.02 44.38 54948.15 88888.00 2012-04-23 09:33:33.250 114 12541.05 44.40 54948.15 88888.00 2012-04-23 09:33:33.375 114 12541.10 44.40 54948.15 88888.00 2012-04-23 09:33:33.500 114 12541.12 44.40 54948.15 88888.00 2012-04-23 09:33:33.625 114 12541.15 44.40 54948.18 88888.00 2012-04-23 09:33:33.750 114 12541.05 44.40 54948.18 88888.00 2012-04-23 09:33:33.875 114 12540.98 44.40 54948.15 88888.00 2012-04-23 09:33:34.000 114 12540.95 44.42 54948.18 88888.00 2012-04-23 09:33:34.125 114 12541.02 44.40 54948.20 88888.00 2012-04-23 09:33:34.250 114 12541.05 44.40 54948.18 88888.00 2012-04-23 09:33:34.375 114 12541.08 44.40 54948.18 88888.00 2012-04-23 09:33:34.500 114 12541.05 44.38 54948.15 88888.00 2012-04-23 09:33:34.625 114 12541.00 44.35 54948.15 88888.00 2012-04-23 09:33:34.750 114 12540.98 44.38 54948.12 88888.00 2012-04-23 09:33:34.875 114 12540.95 44.40 54948.15 88888.00 2012-04-23 09:33:35.000 114 12540.95 44.40 54948.18 88888.00 2012-04-23 09:33:35.125 114 12540.98 44.42 54948.12 88888.00 2012-04-23 09:33:35.250 114 12540.95 44.40 54948.12 88888.00 2012-04-23 09:33:35.375 114 12540.98 44.42 54948.15 88888.00 2012-04-23 09:33:35.500 114 12540.98 44.40 54948.15 88888.00 2012-04-23 09:33:35.625 114 12541.08 44.38 54948.12 88888.00 2012-04-23 09:33:35.750 114 12541.10 44.40 54948.15 88888.00 2012-04-23 09:33:35.875 114 12541.05 44.42 54948.15 88888.00 2012-04-23 09:33:36.000 114 12541.02 44.40 54948.15 88888.00 2012-04-23 09:33:36.125 114 12541.05 44.40 54948.15 88888.00 2012-04-23 09:33:36.250 114 12541.05 44.40 54948.18 88888.00 2012-04-23 09:33:36.375 114 12541.05 44.45 54948.20 88888.00 2012-04-23 09:33:36.500 114 12540.98 44.42 54948.18 88888.00 2012-04-23 09:33:36.625 114 12541.00 44.38 54948.15 88888.00 2012-04-23 09:33:36.750 114 12541.05 44.38 54948.12 88888.00 2012-04-23 09:33:36.875 114 12541.05 44.40 54948.15 88888.00 2012-04-23 09:33:37.000 114 12541.00 44.42 54948.12 88888.00 2012-04-23 09:33:37.125 114 12541.00 44.45 54948.15 88888.00 2012-04-23 09:33:37.250 114 12540.92 44.45 54948.15 88888.00 2012-04-23 09:33:37.375 114 12540.90 44.42 54948.15 88888.00 2012-04-23 09:33:37.500 114 12540.90 44.40 54948.15 88888.00 2012-04-23 09:33:37.625 114 12540.95 44.42 54948.15 88888.00 2012-04-23 09:33:37.750 114 12541.00 44.45 54948.15 88888.00 2012-04-23 09:33:37.875 114 12540.98 44.45 54948.12 88888.00 2012-04-23 09:33:38.000 114 12540.90 44.48 54948.15 88888.00 2012-04-23 09:33:38.125 114 12540.88 44.48 54948.15 88888.00 2012-04-23 09:33:38.250 114 12540.90 44.45 54948.15 88888.00 2012-04-23 09:33:38.375 114 12540.95 44.45 54948.18 88888.00 2012-04-23 09:33:38.500 114 12540.92 44.45 54948.18 88888.00 2012-04-23 09:33:38.625 114 12540.92 44.45 54948.18 88888.00 2012-04-23 09:33:38.750 114 12540.95 44.45 54948.18 88888.00 2012-04-23 09:33:38.875 114 12540.95 44.48 54948.15 88888.00 2012-04-23 09:33:39.000 114 12540.90 44.50 54948.18 88888.00 2012-04-23 09:33:39.125 114 12540.90 44.50 54948.18 88888.00 2012-04-23 09:33:39.250 114 12540.88 44.45 54948.18 88888.00 2012-04-23 09:33:39.375 114 12540.88 44.42 54948.15 88888.00 2012-04-23 09:33:39.500 114 12540.90 44.42 54948.15 88888.00 2012-04-23 09:33:39.625 114 12540.85 44.42 54948.15 88888.00 2012-04-23 09:33:39.750 114 12540.83 44.45 54948.15 88888.00 2012-04-23 09:33:39.875 114 12540.83 44.48 54948.15 88888.00 2012-04-23 09:33:40.000 114 12540.80 44.45 54948.12 88888.00 2012-04-23 09:33:40.125 114 12540.85 44.48 54948.15 88888.00 2012-04-23 09:33:40.250 114 12540.90 44.48 54948.18 88888.00 2012-04-23 09:33:40.375 114 12540.85 44.45 54948.15 88888.00 2012-04-23 09:33:40.500 114 12540.88 44.42 54948.12 88888.00 2012-04-23 09:33:40.625 114 12540.90 44.45 54948.12 88888.00 2012-04-23 09:33:40.750 114 12540.92 44.48 54948.12 88888.00 2012-04-23 09:33:40.875 114 12540.90 44.42 54948.12 88888.00 2012-04-23 09:33:41.000 114 12540.90 44.45 54948.07 88888.00 2012-04-23 09:33:41.125 114 12540.88 44.45 54948.10 88888.00 2012-04-23 09:33:41.250 114 12540.85 44.45 54948.10 88888.00 2012-04-23 09:33:41.375 114 12540.95 44.50 54948.10 88888.00 2012-04-23 09:33:41.500 114 12540.98 44.50 54948.12 88888.00 2012-04-23 09:33:41.625 114 12540.92 44.50 54948.12 88888.00 2012-04-23 09:33:41.750 114 12540.92 44.50 54948.12 88888.00 2012-04-23 09:33:41.875 114 12540.95 44.52 54948.15 88888.00 2012-04-23 09:33:42.000 114 12540.88 44.48 54948.12 88888.00 2012-04-23 09:33:42.125 114 12540.80 44.48 54948.12 88888.00 2012-04-23 09:33:42.250 114 12540.83 44.52 54948.10 88888.00 2012-04-23 09:33:42.375 114 12540.88 44.52 54948.10 88888.00 2012-04-23 09:33:42.500 114 12540.88 44.52 54948.12 88888.00 2012-04-23 09:33:42.625 114 12540.85 44.52 54948.12 88888.00 2012-04-23 09:33:42.750 114 12540.77 44.55 54948.10 88888.00 2012-04-23 09:33:42.875 114 12540.80 44.50 54948.12 88888.00 2012-04-23 09:33:43.000 114 12540.83 44.50 54948.12 88888.00 2012-04-23 09:33:43.125 114 12540.77 44.52 54948.15 88888.00 2012-04-23 09:33:43.250 114 12540.70 44.52 54948.15 88888.00 2012-04-23 09:33:43.375 114 12540.67 44.55 54948.15 88888.00 2012-04-23 09:33:43.500 114 12540.70 44.55 54948.15 88888.00 2012-04-23 09:33:43.625 114 12540.73 44.52 54948.12 88888.00 2012-04-23 09:33:43.750 114 12540.77 44.52 54948.10 88888.00 2012-04-23 09:33:43.875 114 12540.80 44.52 54948.10 88888.00 2012-04-23 09:33:44.000 114 12540.83 44.52 54948.10 88888.00 2012-04-23 09:33:44.125 114 12540.83 44.52 54948.12 88888.00 2012-04-23 09:33:44.250 114 12540.83 44.50 54948.12 88888.00 2012-04-23 09:33:44.375 114 12540.77 44.52 54948.10 88888.00 2012-04-23 09:33:44.500 114 12540.77 44.52 54948.07 88888.00 2012-04-23 09:33:44.625 114 12540.80 44.50 54948.12 88888.00 2012-04-23 09:33:44.750 114 12540.83 44.58 54948.12 88888.00 2012-04-23 09:33:44.875 114 12540.85 44.58 54948.12 88888.00 2012-04-23 09:33:45.000 114 12540.83 44.55 54948.12 88888.00 2012-04-23 09:33:45.125 114 12540.85 44.58 54948.10 88888.00 2012-04-23 09:33:45.250 114 12540.80 44.55 54948.12 88888.00 2012-04-23 09:33:45.375 114 12540.77 44.52 54948.12 88888.00 2012-04-23 09:33:45.500 114 12540.83 44.55 54948.12 88888.00 2012-04-23 09:33:45.625 114 12540.88 44.58 54948.10 88888.00 2012-04-23 09:33:45.750 114 12540.85 44.60 54948.10 88888.00 2012-04-23 09:33:45.875 114 12540.77 44.60 54948.10 88888.00 2012-04-23 09:33:46.000 114 12540.83 44.55 54948.07 88888.00 2012-04-23 09:33:46.125 114 12540.88 44.52 54948.07 88888.00 2012-04-23 09:33:46.250 114 12540.88 44.55 54948.07 88888.00 2012-04-23 09:33:46.375 114 12540.85 44.58 54948.12 88888.00 2012-04-23 09:33:46.500 114 12540.83 44.60 54948.10 88888.00 2012-04-23 09:33:46.625 114 12540.83 44.60 54948.10 88888.00 2012-04-23 09:33:46.750 114 12540.83 44.58 54948.12 88888.00 2012-04-23 09:33:46.875 114 12540.83 44.58 54948.12 88888.00 2012-04-23 09:33:47.000 114 12540.88 44.60 54948.12 88888.00 2012-04-23 09:33:47.125 114 12540.90 44.62 54948.12 88888.00 2012-04-23 09:33:47.250 114 12540.85 44.58 54948.12 88888.00 2012-04-23 09:33:47.375 114 12540.85 44.55 54948.10 88888.00 2012-04-23 09:33:47.500 114 12540.85 44.60 54948.10 88888.00 2012-04-23 09:33:47.625 114 12540.88 44.60 54948.10 88888.00 2012-04-23 09:33:47.750 114 12540.85 44.58 54948.07 88888.00 2012-04-23 09:33:47.875 114 12540.88 44.58 54948.12 88888.00 2012-04-23 09:33:48.000 114 12540.88 44.60 54948.12 88888.00 2012-04-23 09:33:48.125 114 12540.88 44.60 54948.12 88888.00 2012-04-23 09:33:48.250 114 12540.88 44.60 54948.12 88888.00 2012-04-23 09:33:48.375 114 12540.85 44.60 54948.12 88888.00 2012-04-23 09:33:48.500 114 12540.83 44.60 54948.10 88888.00 2012-04-23 09:33:48.625 114 12540.85 44.62 54948.10 88888.00 2012-04-23 09:33:48.750 114 12540.90 44.60 54948.10 88888.00 2012-04-23 09:33:48.875 114 12540.88 44.58 54948.10 88888.00 2012-04-23 09:33:49.000 114 12540.88 44.60 54948.10 88888.00 2012-04-23 09:33:49.125 114 12540.88 44.60 54948.10 88888.00 2012-04-23 09:33:49.250 114 12540.88 44.58 54948.12 88888.00 2012-04-23 09:33:49.375 114 12540.92 44.55 54948.10 88888.00 2012-04-23 09:33:49.500 114 12540.90 44.52 54948.07 88888.00 2012-04-23 09:33:49.625 114 12540.88 44.58 54948.07 88888.00 2012-04-23 09:33:49.750 114 12540.88 44.58 54948.10 88888.00 2012-04-23 09:33:49.875 114 12540.85 44.58 54948.10 88888.00 2012-04-23 09:33:50.000 114 12540.88 44.58 54948.10 88888.00 2012-04-23 09:33:50.125 114 12540.92 44.58 54948.10 88888.00 2012-04-23 09:33:50.250 114 12540.90 44.55 54948.10 88888.00 2012-04-23 09:33:50.375 114 12540.85 44.58 54948.10 88888.00 2012-04-23 09:33:50.500 114 12540.88 44.60 54948.10 88888.00 2012-04-23 09:33:50.625 114 12540.92 44.60 54948.07 88888.00 2012-04-23 09:33:50.750 114 12540.92 44.58 54948.10 88888.00 2012-04-23 09:33:50.875 114 12540.92 44.58 54948.07 88888.00 2012-04-23 09:33:51.000 114 12540.98 44.58 54948.07 88888.00 2012-04-23 09:33:51.125 114 12540.92 44.58 54948.10 88888.00 2012-04-23 09:33:51.250 114 12540.85 44.62 54948.12 88888.00 2012-04-23 09:33:51.375 114 12540.92 44.65 54948.12 88888.00 2012-04-23 09:33:51.500 114 12541.00 44.60 54948.12 88888.00 2012-04-23 09:33:51.625 114 12541.08 44.58 54948.12 88888.00 2012-04-23 09:33:51.750 114 12541.02 44.58 54948.12 88888.00 2012-04-23 09:33:51.875 114 12540.98 44.55 54948.12 88888.00 2012-04-23 09:33:52.000 114 12541.02 44.58 54948.10 88888.00 2012-04-23 09:33:52.125 114 12541.08 44.60 54948.10 88888.00 2012-04-23 09:33:52.250 114 12541.02 44.62 54948.10 88888.00 2012-04-23 09:33:52.375 114 12540.95 44.62 54948.10 88888.00 2012-04-23 09:33:52.500 114 12540.90 44.60 54948.07 88888.00 2012-04-23 09:33:52.625 114 12540.90 44.60 54948.07 88888.00 2012-04-23 09:33:52.750 114 12540.95 44.62 54948.10 88888.00 2012-04-23 09:33:52.875 114 12540.98 44.62 54948.07 88888.00 2012-04-23 09:33:53.000 114 12540.95 44.60 54948.07 88888.00 2012-04-23 09:33:53.125 114 12540.92 44.60 54948.12 88888.00 2012-04-23 09:33:53.250 114 12540.88 44.55 54948.10 88888.00 2012-04-23 09:33:53.375 114 12540.92 44.55 54948.10 88888.00 2012-04-23 09:33:53.500 114 12540.92 44.60 54948.10 88888.00 2012-04-23 09:33:53.625 114 12540.95 44.60 54948.07 88888.00 2012-04-23 09:33:53.750 114 12540.95 44.60 54948.07 88888.00 2012-04-23 09:33:53.875 114 12540.95 44.60 54948.10 88888.00 2012-04-23 09:33:54.000 114 12540.95 44.60 54948.10 88888.00 2012-04-23 09:33:54.125 114 12540.92 44.58 54948.10 88888.00 2012-04-23 09:33:54.250 114 12540.98 44.58 54948.10 88888.00 2012-04-23 09:33:54.375 114 12541.00 44.55 54948.10 88888.00 2012-04-23 09:33:54.500 114 12540.98 44.60 54948.07 88888.00 2012-04-23 09:33:54.625 114 12540.98 44.58 54948.10 88888.00 2012-04-23 09:33:54.750 114 12540.92 44.60 54948.10 88888.00 2012-04-23 09:33:54.875 114 12540.92 44.65 54948.12 88888.00 2012-04-23 09:33:55.000 114 12540.90 44.67 54948.12 88888.00 2012-04-23 09:33:55.125 114 12540.92 44.65 54948.12 88888.00 2012-04-23 09:33:55.250 114 12540.88 44.60 54948.12 88888.00 2012-04-23 09:33:55.375 114 12540.90 44.62 54948.10 88888.00 2012-04-23 09:33:55.500 114 12540.90 44.62 54948.07 88888.00 2012-04-23 09:33:55.625 114 12540.90 44.60 54948.07 88888.00 2012-04-23 09:33:55.750 114 12540.95 44.58 54948.07 88888.00 2012-04-23 09:33:55.875 114 12540.95 44.60 54948.07 88888.00 2012-04-23 09:33:56.000 114 12540.95 44.65 54948.07 88888.00 2012-04-23 09:33:56.125 114 12540.95 44.60 54948.07 88888.00 2012-04-23 09:33:56.250 114 12540.92 44.62 54948.07 88888.00 2012-04-23 09:33:56.375 114 12540.95 44.62 54948.07 88888.00 2012-04-23 09:33:56.500 114 12540.92 44.60 54948.07 88888.00 2012-04-23 09:33:56.625 114 12540.85 44.58 54948.07 88888.00 2012-04-23 09:33:56.750 114 12540.83 44.62 54948.07 88888.00 2012-04-23 09:33:56.875 114 12540.90 44.62 54948.05 88888.00 2012-04-23 09:33:57.000 114 12540.92 44.62 54948.05 88888.00 2012-04-23 09:33:57.125 114 12540.98 44.60 54948.07 88888.00 2012-04-23 09:33:57.250 114 12541.00 44.60 54948.10 88888.00 2012-04-23 09:33:57.375 114 12541.00 44.62 54948.07 88888.00 2012-04-23 09:33:57.500 114 12540.95 44.62 54948.10 88888.00 2012-04-23 09:33:57.625 114 12540.92 44.65 54948.10 88888.00 2012-04-23 09:33:57.750 114 12540.92 44.60 54948.05 88888.00 2012-04-23 09:33:57.875 114 12540.88 44.62 54948.10 88888.00 2012-04-23 09:33:58.000 114 12540.83 44.62 54948.05 88888.00 2012-04-23 09:33:58.125 114 12540.85 44.65 54948.10 88888.00 2012-04-23 09:33:58.250 114 12540.88 44.65 54948.12 88888.00 2012-04-23 09:33:58.375 114 12540.90 44.65 54948.12 88888.00 2012-04-23 09:33:58.500 114 12540.83 44.65 54948.10 88888.00 2012-04-23 09:33:58.625 114 12540.80 44.65 54948.10 88888.00 2012-04-23 09:33:58.750 114 12540.88 44.65 54948.07 88888.00 2012-04-23 09:33:58.875 114 12540.95 44.65 54948.07 88888.00 2012-04-23 09:33:59.000 114 12540.95 44.65 54948.10 88888.00 2012-04-23 09:33:59.125 114 12540.95 44.65 54948.12 88888.00 2012-04-23 09:33:59.250 114 12540.92 44.62 54948.10 88888.00 2012-04-23 09:33:59.375 114 12540.90 44.62 54948.10 88888.00 2012-04-23 09:33:59.500 114 12540.98 44.65 54948.07 88888.00 2012-04-23 09:33:59.625 114 12541.02 44.65 54948.07 88888.00 2012-04-23 09:33:59.750 114 12540.92 44.65 54948.07 88888.00 2012-04-23 09:33:59.875 114 12540.85 44.62 54948.07 88888.00 2012-04-23 09:34:00.000 114 12540.90 44.62 54948.07 88888.00 2012-04-23 09:34:00.125 114 12540.90 44.65 54948.07 88888.00 2012-04-23 09:34:00.250 114 12540.92 44.67 54948.07 88888.00 2012-04-23 09:34:00.375 114 12540.92 44.65 54948.05 88888.00 2012-04-23 09:34:00.500 114 12540.88 44.65 54948.07 88888.00 2012-04-23 09:34:00.625 114 12540.90 44.67 54948.05 88888.00 2012-04-23 09:34:00.750 114 12540.98 44.70 54948.07 88888.00 2012-04-23 09:34:00.875 114 12540.95 44.65 54948.07 88888.00 2012-04-23 09:34:01.000 114 12540.88 44.62 54948.05 88888.00 2012-04-23 09:34:01.125 114 12540.77 44.65 54948.05 88888.00 2012-04-23 09:34:01.250 114 12540.83 44.70 54948.07 88888.00 2012-04-23 09:34:01.375 114 12540.90 44.67 54948.05 88888.00 2012-04-23 09:34:01.500 114 12540.88 44.65 54948.05 88888.00 2012-04-23 09:34:01.625 114 12540.88 44.65 54948.05 88888.00 2012-04-23 09:34:01.750 114 12540.85 44.65 54948.05 88888.00 2012-04-23 09:34:01.875 114 12540.85 44.65 54948.07 88888.00 2012-04-23 09:34:02.000 114 12540.88 44.65 54948.05 88888.00 2012-04-23 09:34:02.125 114 12540.85 44.67 54948.05 88888.00 2012-04-23 09:34:02.250 114 12540.88 44.67 54948.05 88888.00 2012-04-23 09:34:02.375 114 12540.90 44.73 54948.05 88888.00 2012-04-23 09:34:02.500 114 12540.85 44.67 54948.03 88888.00 2012-04-23 09:34:02.625 114 12540.83 44.67 54948.05 88888.00 2012-04-23 09:34:02.750 114 12540.90 44.73 54948.05 88888.00 2012-04-23 09:34:02.875 114 12540.88 44.67 54948.07 88888.00 2012-04-23 09:34:03.000 114 12540.85 44.65 54948.05 88888.00 2012-04-23 09:34:03.125 114 12540.83 44.62 54948.05 88888.00 2012-04-23 09:34:03.250 114 12540.85 44.65 54948.10 88888.00 2012-04-23 09:34:03.375 114 12540.92 44.70 54948.10 88888.00 2012-04-23 09:34:03.500 114 12540.92 44.70 54948.07 88888.00 2012-04-23 09:34:03.625 114 12540.88 44.70 54948.07 88888.00 2012-04-23 09:34:03.750 114 12540.85 44.70 54948.07 88888.00 2012-04-23 09:34:03.875 114 12540.80 44.67 54948.05 88888.00 2012-04-23 09:34:04.000 114 12540.77 44.70 54948.05 88888.00 2012-04-23 09:34:04.125 114 12540.77 44.73 54948.07 88888.00 2012-04-23 09:34:04.250 114 12540.77 44.73 54948.07 88888.00 2012-04-23 09:34:04.375 114 12540.85 44.70 54948.07 88888.00 2012-04-23 09:34:04.500 114 12540.80 44.75 54948.05 88888.00 2012-04-23 09:34:04.625 114 12540.80 44.73 54948.07 88888.00 2012-04-23 09:34:04.750 114 12540.77 44.70 54948.07 88888.00 2012-04-23 09:34:04.875 114 12540.75 44.70 54948.07 88888.00 2012-04-23 09:34:05.000 114 12540.77 44.73 54948.07 88888.00 2012-04-23 09:34:05.125 114 12540.80 44.70 54948.05 88888.00 2012-04-23 09:34:05.250 114 12540.80 44.67 54948.05 88888.00 2012-04-23 09:34:05.375 114 12540.80 44.70 54948.05 88888.00 2012-04-23 09:34:05.500 114 12540.83 44.70 54948.10 88888.00 2012-04-23 09:34:05.625 114 12540.83 44.73 54948.07 88888.00 2012-04-23 09:34:05.750 114 12540.83 44.70 54948.05 88888.00 2012-04-23 09:34:05.875 114 12540.83 44.70 54948.05 88888.00 2012-04-23 09:34:06.000 114 12540.88 44.70 54948.07 88888.00 2012-04-23 09:34:06.125 114 12540.85 44.70 54948.10 88888.00 2012-04-23 09:34:06.250 114 12540.80 44.70 54948.07 88888.00 2012-04-23 09:34:06.375 114 12540.85 44.70 54948.07 88888.00 2012-04-23 09:34:06.500 114 12540.90 44.70 54948.07 88888.00 2012-04-23 09:34:06.625 114 12540.90 44.70 54948.05 88888.00 2012-04-23 09:34:06.750 114 12540.88 44.75 54948.07 88888.00 2012-04-23 09:34:06.875 114 12540.88 44.73 54948.07 88888.00 2012-04-23 09:34:07.000 114 12540.90 44.73 54948.05 88888.00 2012-04-23 09:34:07.125 114 12540.95 44.73 54948.05 88888.00 2012-04-23 09:34:07.250 114 12540.90 44.70 54948.05 88888.00 2012-04-23 09:34:07.375 114 12540.85 44.73 54948.05 88888.00 2012-04-23 09:34:07.500 114 12540.80 44.73 54948.07 88888.00 2012-04-23 09:34:07.625 114 12540.83 44.73 54948.07 88888.00 2012-04-23 09:34:07.750 114 12540.85 44.70 54948.05 88888.00 2012-04-23 09:34:07.875 114 12540.88 44.70 54948.05 88888.00 2012-04-23 09:34:08.000 114 12540.88 44.73 54948.05 88888.00 2012-04-23 09:34:08.125 114 12540.90 44.73 54948.07 88888.00 2012-04-23 09:34:08.250 114 12540.88 44.73 54948.10 88888.00 2012-04-23 09:34:08.375 114 12540.88 44.73 54948.10 88888.00 2012-04-23 09:34:08.500 114 12540.83 44.73 54948.07 88888.00 2012-04-23 09:34:08.625 114 12540.83 44.75 54948.07 88888.00 2012-04-23 09:34:08.750 114 12540.88 44.75 54948.10 88888.00 2012-04-23 09:34:08.875 114 12540.90 44.73 54948.07 88888.00 2012-04-23 09:34:09.000 114 12540.83 44.70 54948.05 88888.00 2012-04-23 09:34:09.125 114 12540.80 44.70 54948.05 88888.00 2012-04-23 09:34:09.250 114 12540.80 44.70 54948.05 88888.00 2012-04-23 09:34:09.375 114 12540.85 44.70 54948.03 88888.00 2012-04-23 09:34:09.500 114 12540.85 44.73 54948.05 88888.00 2012-04-23 09:34:09.625 114 12540.83 44.73 54948.07 88888.00 2012-04-23 09:34:09.750 114 12540.80 44.75 54948.10 88888.00 2012-04-23 09:34:09.875 114 12540.83 44.77 54948.07 88888.00 2012-04-23 09:34:10.000 114 12540.80 44.77 54948.07 88888.00 2012-04-23 09:34:10.125 114 12540.80 44.75 54948.12 88888.00 2012-04-23 09:34:10.250 114 12540.80 44.73 54948.10 88888.00 2012-04-23 09:34:10.375 114 12540.80 44.70 54948.07 88888.00 2012-04-23 09:34:10.500 114 12540.77 44.70 54948.07 88888.00 2012-04-23 09:34:10.625 114 12540.83 44.73 54948.07 88888.00 2012-04-23 09:34:10.750 114 12540.88 44.75 54948.10 88888.00 2012-04-23 09:34:10.875 114 12540.80 44.77 54948.10 88888.00 2012-04-23 09:34:11.000 114 12540.73 44.75 54948.07 88888.00 2012-04-23 09:34:11.125 114 12540.73 44.75 54948.10 88888.00 2012-04-23 09:34:11.250 114 12540.73 44.75 54948.07 88888.00 2012-04-23 09:34:11.375 114 12540.83 44.75 54948.07 88888.00 2012-04-23 09:34:11.500 114 12540.80 44.75 54948.07 88888.00 2012-04-23 09:34:11.625 114 12540.80 44.70 54948.07 88888.00 2012-04-23 09:34:11.750 114 12540.83 44.70 54948.07 88888.00 2012-04-23 09:34:11.875 114 12540.77 44.75 54948.07 88888.00 2012-04-23 09:34:12.000 114 12540.77 44.75 54948.07 88888.00 2012-04-23 09:34:12.125 114 12540.83 44.75 54948.10 88888.00 2012-04-23 09:34:12.250 114 12540.85 44.75 54948.05 88888.00 2012-04-23 09:34:12.375 114 12540.83 44.75 54948.07 88888.00 2012-04-23 09:34:12.500 114 12540.77 44.75 54948.05 88888.00 2012-04-23 09:34:12.625 114 12540.75 44.75 54948.07 88888.00 2012-04-23 09:34:12.750 114 12540.75 44.77 54948.07 88888.00 2012-04-23 09:34:12.875 114 12540.77 44.77 54948.07 88888.00 2012-04-23 09:34:13.000 114 12540.75 44.77 54948.05 88888.00 2012-04-23 09:34:13.125 114 12540.75 44.77 54948.05 88888.00 2012-04-23 09:34:13.250 114 12540.70 44.75 54948.07 88888.00 2012-04-23 09:34:13.375 114 12540.67 44.77 54948.07 88888.00 2012-04-23 09:34:13.500 114 12540.67 44.80 54948.07 88888.00 2012-04-23 09:34:13.625 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:13.750 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:13.875 114 12540.80 44.77 54948.03 88888.00 2012-04-23 09:34:14.000 114 12540.75 44.77 54948.05 88888.00 2012-04-23 09:34:14.125 114 12540.77 44.80 54948.10 88888.00 2012-04-23 09:34:14.250 114 12540.77 44.80 54948.07 88888.00 2012-04-23 09:34:14.375 114 12540.80 44.77 54948.07 88888.00 2012-04-23 09:34:14.500 114 12540.77 44.77 54948.05 88888.00 2012-04-23 09:34:14.625 114 12540.75 44.75 54948.03 88888.00 2012-04-23 09:34:14.750 114 12540.70 44.77 54948.03 88888.00 2012-04-23 09:34:14.875 114 12540.75 44.77 54948.03 88888.00 2012-04-23 09:34:15.000 114 12540.77 44.77 54948.03 88888.00 2012-04-23 09:34:15.125 114 12540.77 44.80 54948.05 88888.00 2012-04-23 09:34:15.250 114 12540.73 44.80 54948.07 88888.00 2012-04-23 09:34:15.375 114 12540.70 44.77 54948.05 88888.00 2012-04-23 09:34:15.500 114 12540.73 44.80 54948.07 88888.00 2012-04-23 09:34:15.625 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:15.750 114 12540.80 44.80 54948.03 88888.00 2012-04-23 09:34:15.875 114 12540.75 44.77 54948.03 88888.00 2012-04-23 09:34:16.000 114 12540.67 44.77 54948.03 88888.00 2012-04-23 09:34:16.125 114 12540.73 44.77 54948.03 88888.00 2012-04-23 09:34:16.250 114 12540.77 44.80 54948.05 88888.00 2012-04-23 09:34:16.375 114 12540.77 44.83 54948.07 88888.00 2012-04-23 09:34:16.500 114 12540.77 44.77 54948.05 88888.00 2012-04-23 09:34:16.625 114 12540.75 44.73 54948.05 88888.00 2012-04-23 09:34:16.750 114 12540.70 44.75 54948.05 88888.00 2012-04-23 09:34:16.875 114 12540.73 44.77 54948.05 88888.00 2012-04-23 09:34:17.000 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:17.125 114 12540.80 44.80 54948.07 88888.00 2012-04-23 09:34:17.250 114 12540.73 44.77 54948.05 88888.00 2012-04-23 09:34:17.375 114 12540.73 44.80 54948.05 88888.00 2012-04-23 09:34:17.500 114 12540.70 44.80 54948.05 88888.00 2012-04-23 09:34:17.625 114 12540.75 44.80 54948.05 88888.00 2012-04-23 09:34:17.750 114 12540.77 44.77 54948.03 88888.00 2012-04-23 09:34:17.875 114 12540.73 44.80 54948.05 88888.00 2012-04-23 09:34:18.000 114 12540.67 44.83 54948.03 88888.00 2012-04-23 09:34:18.125 114 12540.65 44.83 54948.03 88888.00 2012-04-23 09:34:18.250 114 12540.73 44.80 54948.05 88888.00 2012-04-23 09:34:18.375 114 12540.75 44.77 54948.05 88888.00 2012-04-23 09:34:18.500 114 12540.75 44.77 54948.05 88888.00 2012-04-23 09:34:18.625 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:18.750 114 12540.80 44.80 54948.03 88888.00 2012-04-23 09:34:18.875 114 12540.77 44.77 54948.03 88888.00 2012-04-23 09:34:19.000 114 12540.77 44.77 54948.03 88888.00 2012-04-23 09:34:19.125 114 12540.75 44.77 54948.05 88888.00 2012-04-23 09:34:19.250 114 12540.73 44.80 54948.03 88888.00 2012-04-23 09:34:19.375 114 12540.75 44.80 54948.03 88888.00 2012-04-23 09:34:19.500 114 12540.80 44.80 54948.03 88888.00 2012-04-23 09:34:19.625 114 12540.80 44.80 54948.03 88888.00 2012-04-23 09:34:19.750 114 12540.80 44.83 54948.03 88888.00 2012-04-23 09:34:19.875 114 12540.80 44.83 54948.03 88888.00 2012-04-23 09:34:20.000 114 12540.77 44.83 54948.03 88888.00 2012-04-23 09:34:20.125 114 12540.83 44.83 54948.10 88888.00 2012-04-23 09:34:20.250 114 12540.80 44.83 54948.05 88888.00 2012-04-23 09:34:20.375 114 12540.77 44.80 54948.05 88888.00 2012-04-23 09:34:20.500 114 12540.75 44.80 54948.05 88888.00 2012-04-23 09:34:20.625 114 12540.73 44.80 54948.05 88888.00 2012-04-23 09:34:20.750 114 12540.70 44.80 54948.03 88888.00 2012-04-23 09:34:20.875 114 12540.77 44.80 54948.07 88888.00 2012-04-23 09:34:21.000 114 12540.80 44.83 54948.07 88888.00 2012-04-23 09:34:21.125 114 12540.80 44.83 54948.05 88888.00 2012-04-23 09:34:21.250 114 12540.75 44.80 54948.05 88888.00 2012-04-23 09:34:21.375 114 12540.67 44.83 54948.07 88888.00 2012-04-23 09:34:21.500 114 12540.67 44.80 54948.05 88888.00 2012-04-23 09:34:21.625 114 12540.70 44.80 54948.07 88888.00 2012-04-23 09:34:21.750 114 12540.70 44.83 54948.10 88888.00 2012-04-23 09:34:21.875 114 12540.75 44.83 54948.10 88888.00 2012-04-23 09:34:22.000 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:22.125 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:22.250 114 12540.75 44.80 54948.05 88888.00 2012-04-23 09:34:22.375 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:22.500 114 12540.77 44.83 54948.07 88888.00 2012-04-23 09:34:22.625 114 12540.73 44.80 54948.10 88888.00 2012-04-23 09:34:22.750 114 12540.67 44.83 54948.10 88888.00 2012-04-23 09:34:22.875 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:23.000 114 12540.70 44.83 54948.05 88888.00 2012-04-23 09:34:23.125 114 12540.70 44.83 54948.07 88888.00 2012-04-23 09:34:23.250 114 12540.67 44.80 54948.07 88888.00 2012-04-23 09:34:23.375 114 12540.67 44.83 54948.10 88888.00 2012-04-23 09:34:23.500 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:23.625 114 12540.77 44.80 54948.07 88888.00 2012-04-23 09:34:23.750 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:23.875 114 12540.77 44.80 54948.05 88888.00 2012-04-23 09:34:24.000 114 12540.77 44.77 54948.05 88888.00 2012-04-23 09:34:24.125 114 12540.75 44.80 54948.05 88888.00 2012-04-23 09:34:24.250 114 12540.67 44.80 54948.07 88888.00 2012-04-23 09:34:24.375 114 12540.70 44.80 54948.10 88888.00 2012-04-23 09:34:24.500 114 12540.62 44.80 54948.07 88888.00 2012-04-23 09:34:24.625 114 12540.62 44.80 54948.05 88888.00 2012-04-23 09:34:24.750 114 12540.67 44.77 54948.05 88888.00 2012-04-23 09:34:24.875 114 12540.77 44.83 54948.05 88888.00 2012-04-23 09:34:25.000 114 12540.80 44.83 54948.05 88888.00 2012-04-23 09:34:25.125 114 12540.75 44.80 54948.05 88888.00 2012-04-23 09:34:25.250 114 12540.70 44.80 54948.05 88888.00 2012-04-23 09:34:25.375 114 12540.77 44.83 54948.07 88888.00 2012-04-23 09:34:25.500 114 12540.77 44.85 54948.05 88888.00 2012-04-23 09:34:25.625 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:25.750 114 12540.75 44.85 54948.05 88888.00 2012-04-23 09:34:25.875 114 12540.83 44.85 54948.10 88888.00 2012-04-23 09:34:26.000 114 12540.77 44.83 54948.10 88888.00 2012-04-23 09:34:26.125 114 12540.75 44.83 54948.10 88888.00 2012-04-23 09:34:26.250 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:26.375 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:26.500 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:26.625 114 12540.88 44.80 54948.05 88888.00 2012-04-23 09:34:26.750 114 12540.85 44.83 54948.07 88888.00 2012-04-23 09:34:26.875 114 12540.77 44.83 54948.07 88888.00 2012-04-23 09:34:27.000 114 12540.75 44.83 54948.03 88888.00 2012-04-23 09:34:27.125 114 12540.75 44.83 54948.05 88888.00 2012-04-23 09:34:27.250 114 12540.70 44.83 54948.07 88888.00 2012-04-23 09:34:27.375 114 12540.73 44.83 54948.05 88888.00 2012-04-23 09:34:27.500 114 12540.73 44.83 54948.10 88888.00 2012-04-23 09:34:27.625 114 12540.75 44.85 54948.10 88888.00 2012-04-23 09:34:27.750 114 12540.75 44.85 54948.07 88888.00 2012-04-23 09:34:27.875 114 12540.75 44.88 54948.05 88888.00 2012-04-23 09:34:28.000 114 12540.77 44.88 54948.05 88888.00 2012-04-23 09:34:28.125 114 12540.80 44.88 54948.07 88888.00 2012-04-23 09:34:28.250 114 12540.75 44.85 54948.07 88888.00 2012-04-23 09:34:28.375 114 12540.77 44.83 54948.07 88888.00 2012-04-23 09:34:28.500 114 12540.77 44.80 54948.07 88888.00 2012-04-23 09:34:28.625 114 12540.80 44.83 54948.07 88888.00 2012-04-23 09:34:28.750 114 12540.80 44.85 54948.10 88888.00 2012-04-23 09:34:28.875 114 12540.83 44.83 54948.07 88888.00 2012-04-23 09:34:29.000 114 12540.83 44.77 54948.05 88888.00 2012-04-23 09:34:29.125 114 12540.85 44.77 54948.05 88888.00 2012-04-23 09:34:29.250 114 12540.85 44.77 54948.03 88888.00 2012-04-23 09:34:29.375 114 12540.83 44.80 54948.05 88888.00 2012-04-23 09:34:29.500 114 12540.83 44.83 54948.07 88888.00 2012-04-23 09:34:29.625 114 12540.88 44.83 54948.07 88888.00 2012-04-23 09:34:29.750 114 12540.88 44.83 54948.07 88888.00 2012-04-23 09:34:29.875 114 12540.85 44.88 54948.07 88888.00 2012-04-23 09:34:30.000 114 12540.83 44.83 54948.07 88888.00 2012-04-23 09:34:30.125 114 12540.80 44.83 54948.07 88888.00 2012-04-23 09:34:30.250 114 12540.77 44.83 54948.05 88888.00 2012-04-23 09:34:30.375 114 12540.83 44.88 54948.05 88888.00 2012-04-23 09:34:30.500 114 12540.83 44.85 54948.03 88888.00 2012-04-23 09:34:30.625 114 12540.83 44.83 54948.05 88888.00 2012-04-23 09:34:30.750 114 12540.83 44.83 54948.07 88888.00 2012-04-23 09:34:30.875 114 12540.80 44.83 54948.05 88888.00 2012-04-23 09:34:31.000 114 12540.83 44.83 54948.05 88888.00 2012-04-23 09:34:31.125 114 12540.85 44.83 54948.05 88888.00 2012-04-23 09:34:31.250 114 12540.88 44.80 54948.05 88888.00 2012-04-23 09:34:31.375 114 12540.88 44.80 54948.05 88888.00 2012-04-23 09:34:31.500 114 12540.80 44.83 54948.07 88888.00 2012-04-23 09:34:31.625 114 12540.80 44.83 54948.05 88888.00 2012-04-23 09:34:31.750 114 12540.85 44.83 54948.05 88888.00 2012-04-23 09:34:31.875 114 12540.80 44.85 54948.05 88888.00 2012-04-23 09:34:32.000 114 12540.83 44.85 54948.03 88888.00 2012-04-23 09:34:32.125 114 12540.85 44.83 54948.03 88888.00 2012-04-23 09:34:32.250 114 12540.77 44.77 54948.05 88888.00 2012-04-23 09:34:32.375 114 12540.80 44.80 54948.07 88888.00 2012-04-23 09:34:32.500 114 12540.83 44.80 54948.07 88888.00 2012-04-23 09:34:32.625 114 12540.83 44.80 54948.05 88888.00 2012-04-23 09:34:32.750 114 12540.77 44.80 54948.03 88888.00 2012-04-23 09:34:32.875 114 12540.83 44.80 54948.03 88888.00 2012-04-23 09:34:33.000 114 12540.77 44.80 54948.05 88888.00 2012-04-23 09:34:33.125 114 12540.77 44.83 54948.05 88888.00 2012-04-23 09:34:33.250 114 12540.80 44.85 54948.05 88888.00 2012-04-23 09:34:33.375 114 12540.85 44.83 54948.03 88888.00 2012-04-23 09:34:33.500 114 12540.90 44.85 54948.05 88888.00 2012-04-23 09:34:33.625 114 12540.88 44.85 54948.05 88888.00 2012-04-23 09:34:33.750 114 12540.83 44.85 54948.07 88888.00 2012-04-23 09:34:33.875 114 12540.83 44.83 54948.05 88888.00 2012-04-23 09:34:34.000 114 12540.85 44.83 54948.03 88888.00 2012-04-23 09:34:34.125 114 12540.85 44.83 54948.03 88888.00 2012-04-23 09:34:34.250 114 12540.88 44.83 54948.05 88888.00 2012-04-23 09:34:34.375 114 12540.90 44.85 54948.07 88888.00 2012-04-23 09:34:34.500 114 12540.90 44.83 54948.07 88888.00 2012-04-23 09:34:34.625 114 12540.88 44.83 54948.05 88888.00 2012-04-23 09:34:34.750 114 12540.85 44.80 54948.03 88888.00 2012-04-23 09:34:34.875 114 12540.77 44.80 54948.03 88888.00 2012-04-23 09:34:35.000 114 12540.77 44.80 54948.05 88888.00 2012-04-23 09:34:35.125 114 12540.80 44.80 54948.03 88888.00 2012-04-23 09:34:35.250 114 12540.85 44.80 54948.05 88888.00 2012-04-23 09:34:35.375 114 12540.88 44.83 54948.03 88888.00 2012-04-23 09:34:35.500 114 12540.83 44.83 54948.03 88888.00 2012-04-23 09:34:35.625 114 12540.77 44.80 54948.05 88888.00 2012-04-23 09:34:35.750 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:35.875 114 12540.80 44.80 54948.05 88888.00 2012-04-23 09:34:36.000 114 12540.83 44.80 54948.05 88888.00 2012-04-23 09:34:36.125 114 12540.80 44.80 54948.07 88888.00 2012-04-23 09:34:36.250 114 12540.77 44.80 54948.05 88888.00 2012-04-23 09:34:36.375 114 12540.83 44.80 54948.03 88888.00 2012-04-23 09:34:36.500 114 12540.85 44.83 54948.03 88888.00 2012-04-23 09:34:36.625 114 12540.92 44.80 54948.03 88888.00 2012-04-23 09:34:36.750 114 12540.95 44.80 54948.03 88888.00 2012-04-23 09:34:36.875 114 12540.90 44.80 54948.03 88888.00 2012-04-23 09:34:37.000 114 12540.85 44.83 54948.03 88888.00 2012-04-23 09:34:37.125 114 12540.85 44.83 54948.03 88888.00 2012-04-23 09:34:37.250 114 12540.85 44.83 54948.05 88888.00 2012-04-23 09:34:37.375 114 12540.88 44.88 54948.05 88888.00 2012-04-23 09:34:37.500 114 12540.85 44.85 54948.07 88888.00 2012-04-23 09:34:37.625 114 12540.85 44.85 54948.05 88888.00 2012-04-23 09:34:37.750 114 12540.83 44.85 54948.03 88888.00 2012-04-23 09:34:37.875 114 12540.80 44.85 54948.03 88888.00 2012-04-23 09:34:38.000 114 12540.85 44.80 54948.03 88888.00 2012-04-23 09:34:38.125 114 12540.85 44.83 54948.03 88888.00 2012-04-23 09:34:38.250 114 12540.77 44.83 54948.05 88888.00 2012-04-23 09:34:38.375 114 12540.75 44.83 54948.03 88888.00 2012-04-23 09:34:38.500 114 12540.77 44.83 54948.05 88888.00 2012-04-23 09:34:38.625 114 12540.75 44.83 54948.03 88888.00 2012-04-23 09:34:38.750 114 12540.67 44.83 54948.03 88888.00 2012-04-23 09:34:38.875 114 12540.70 44.83 54948.03 88888.00 2012-04-23 09:34:39.000 114 12540.77 44.85 54948.03 88888.00 2012-04-23 09:34:39.125 114 12540.77 44.88 54948.05 88888.00 2012-04-23 09:34:39.250 114 12540.73 44.85 54948.05 88888.00 2012-04-23 09:34:39.375 114 12540.70 44.88 54948.05 88888.00 2012-04-23 09:34:39.500 114 12540.80 44.88 54948.05 88888.00 2012-04-23 09:34:39.625 114 12540.83 44.85 54948.07 88888.00 2012-04-23 09:34:39.750 114 12540.75 44.85 54948.07 88888.00 2012-04-23 09:34:39.875 114 12540.75 44.88 54948.05 88888.00 2012-04-23 09:34:40.000 114 12540.85 44.88 54948.07 88888.00 2012-04-23 09:34:40.125 114 12540.90 44.85 54948.07 88888.00 2012-04-23 09:34:40.250 114 12540.80 44.83 54948.07 88888.00 2012-04-23 09:34:40.375 114 12540.73 44.83 54948.07 88888.00 2012-04-23 09:34:40.500 114 12540.75 44.83 54948.05 88888.00 2012-04-23 09:34:40.625 114 12540.80 44.85 54948.03 88888.00 2012-04-23 09:34:40.750 114 12540.80 44.85 54948.03 88888.00 2012-04-23 09:34:40.875 114 12540.80 44.83 54948.07 88888.00 2012-04-23 09:34:41.000 114 12540.80 44.83 54948.07 88888.00 2012-04-23 09:34:41.125 114 12540.80 44.85 54948.05 88888.00 2012-04-23 09:34:41.250 114 12540.77 44.83 54948.05 88888.00 2012-04-23 09:34:41.375 114 12540.77 44.85 54948.05 88888.00 2012-04-23 09:34:41.500 114 12540.75 44.85 54948.07 88888.00 2012-04-23 09:34:41.625 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:41.750 114 12540.73 44.85 54948.03 88888.00 2012-04-23 09:34:41.875 114 12540.77 44.85 54948.03 88888.00 2012-04-23 09:34:42.000 114 12540.80 44.88 54948.05 88888.00 2012-04-23 09:34:42.125 114 12540.77 44.88 54948.05 88888.00 2012-04-23 09:34:42.250 114 12540.70 44.85 54948.03 88888.00 2012-04-23 09:34:42.375 114 12540.73 44.85 54948.03 88888.00 2012-04-23 09:34:42.500 114 12540.77 44.88 54948.05 88888.00 2012-04-23 09:34:42.625 114 12540.75 44.85 54948.05 88888.00 2012-04-23 09:34:42.750 114 12540.73 44.85 54948.05 88888.00 2012-04-23 09:34:42.875 114 12540.73 44.88 54948.07 88888.00 2012-04-23 09:34:43.000 114 12540.73 44.88 54948.07 88888.00 2012-04-23 09:34:43.125 114 12540.75 44.88 54948.10 88888.00 2012-04-23 09:34:43.250 114 12540.75 44.88 54948.07 88888.00 2012-04-23 09:34:43.375 114 12540.77 44.88 54948.05 88888.00 2012-04-23 09:34:43.500 114 12540.77 44.90 54948.05 88888.00 2012-04-23 09:34:43.625 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:43.750 114 12540.75 44.85 54948.00 88888.00 2012-04-23 09:34:43.875 114 12540.80 44.85 54948.03 88888.00 2012-04-23 09:34:44.000 114 12540.77 44.88 54948.03 88888.00 2012-04-23 09:34:44.125 114 12540.73 44.90 54948.03 88888.00 2012-04-23 09:34:44.250 114 12540.70 44.88 54948.03 88888.00 2012-04-23 09:34:44.375 114 12540.73 44.88 54948.00 88888.00 2012-04-23 09:34:44.500 114 12540.70 44.88 54948.00 88888.00 2012-04-23 09:34:44.625 114 12540.65 44.85 54948.00 88888.00 2012-04-23 09:34:44.750 114 12540.65 44.90 54948.03 88888.00 2012-04-23 09:34:44.875 114 12540.65 44.92 54948.03 88888.00 2012-04-23 09:34:45.000 114 12540.67 44.92 54948.00 88888.00 2012-04-23 09:34:45.125 114 12540.67 44.88 54948.03 88888.00 2012-04-23 09:34:45.250 114 12540.62 44.85 54948.07 88888.00 2012-04-23 09:34:45.375 114 12540.70 44.90 54948.05 88888.00 2012-04-23 09:34:45.500 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:45.625 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:45.750 114 12540.73 44.90 54948.05 88888.00 2012-04-23 09:34:45.875 114 12540.70 44.90 54948.03 88888.00 2012-04-23 09:34:46.000 114 12540.67 44.88 54948.03 88888.00 2012-04-23 09:34:46.125 114 12540.70 44.88 54948.05 88888.00 2012-04-23 09:34:46.250 114 12540.73 44.88 54948.03 88888.00 2012-04-23 09:34:46.375 114 12540.73 44.85 54948.05 88888.00 2012-04-23 09:34:46.500 114 12540.70 44.85 54948.05 88888.00 2012-04-23 09:34:46.625 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:46.750 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:46.875 114 12540.70 44.90 54948.05 88888.00 2012-04-23 09:34:47.000 114 12540.70 44.88 54948.03 88888.00 2012-04-23 09:34:47.125 114 12540.75 44.88 54948.05 88888.00 2012-04-23 09:34:47.250 114 12540.80 44.88 54948.07 88888.00 2012-04-23 09:34:47.375 114 12540.80 44.88 54948.07 88888.00 2012-04-23 09:34:47.500 114 12540.75 44.90 54948.05 88888.00 2012-04-23 09:34:47.625 114 12540.70 44.88 54948.05 88888.00 2012-04-23 09:34:47.750 114 12540.62 44.88 54948.05 88888.00 2012-04-23 09:34:47.875 114 12540.65 44.88 54948.07 88888.00 2012-04-23 09:34:48.000 114 12540.73 44.88 54948.03 88888.00 2012-04-23 09:34:48.125 114 12540.75 44.90 54948.03 88888.00 2012-04-23 09:34:48.250 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:48.375 114 12540.70 44.85 54948.07 88888.00 2012-04-23 09:34:48.500 114 12540.67 44.85 54948.07 88888.00 2012-04-23 09:34:48.625 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:48.750 114 12540.65 44.88 54948.05 88888.00 2012-04-23 09:34:48.875 114 12540.67 44.90 54948.05 88888.00 2012-04-23 09:34:49.000 114 12540.73 44.88 54948.05 88888.00 2012-04-23 09:34:49.125 114 12540.70 44.88 54948.05 88888.00 2012-04-23 09:34:49.250 114 12540.70 44.88 54948.05 88888.00 2012-04-23 09:34:49.375 114 12540.73 44.90 54948.05 88888.00 2012-04-23 09:34:49.500 114 12540.73 44.90 54948.07 88888.00 2012-04-23 09:34:49.625 114 12540.70 44.90 54948.05 88888.00 2012-04-23 09:34:49.750 114 12540.73 44.90 54948.05 88888.00 2012-04-23 09:34:49.875 114 12540.73 44.92 54948.05 88888.00 2012-04-23 09:34:50.000 114 12540.70 44.92 54948.03 88888.00 2012-04-23 09:34:50.125 114 12540.70 44.90 54948.05 88888.00 2012-04-23 09:34:50.250 114 12540.65 44.88 54948.05 88888.00 2012-04-23 09:34:50.375 114 12540.73 44.90 54948.07 88888.00 2012-04-23 09:34:50.500 114 12540.67 44.90 54948.03 88888.00 2012-04-23 09:34:50.625 114 12540.62 44.88 54948.03 88888.00 2012-04-23 09:34:50.750 114 12540.60 44.88 54948.05 88888.00 2012-04-23 09:34:50.875 114 12540.62 44.88 54948.05 88888.00 2012-04-23 09:34:51.000 114 12540.65 44.90 54948.07 88888.00 2012-04-23 09:34:51.125 114 12540.60 44.90 54948.07 88888.00 2012-04-23 09:34:51.250 114 12540.52 44.88 54948.07 88888.00 2012-04-23 09:34:51.375 114 12540.58 44.90 54948.07 88888.00 2012-04-23 09:34:51.500 114 12540.65 44.92 54948.05 88888.00 2012-04-23 09:34:51.625 114 12540.67 44.92 54948.05 88888.00 2012-04-23 09:34:51.750 114 12540.70 44.90 54948.05 88888.00 2012-04-23 09:34:51.875 114 12540.70 44.90 54948.07 88888.00 2012-04-23 09:34:52.000 114 12540.65 44.90 54948.07 88888.00 2012-04-23 09:34:52.125 114 12540.67 44.88 54948.12 88888.00 2012-04-23 09:34:52.250 114 12540.70 44.90 54948.10 88888.00 2012-04-23 09:34:52.375 114 12540.70 44.90 54948.07 88888.00 2012-04-23 09:34:52.500 114 12540.67 44.90 54948.07 88888.00 2012-04-23 09:34:52.625 114 12540.67 44.92 54948.07 88888.00 2012-04-23 09:34:52.750 114 12540.73 44.92 54948.10 88888.00 2012-04-23 09:34:52.875 114 12540.67 44.95 54948.07 88888.00 2012-04-23 09:34:53.000 114 12540.67 44.90 54948.07 88888.00 2012-04-23 09:34:53.125 114 12540.70 44.88 54948.07 88888.00 2012-04-23 09:34:53.250 114 12540.67 44.88 54948.10 88888.00 2012-04-23 09:34:53.375 114 12540.67 44.90 54948.10 88888.00 2012-04-23 09:34:53.500 114 12540.67 44.92 54948.07 88888.00 2012-04-23 09:34:53.625 114 12540.73 44.88 54948.07 88888.00 2012-04-23 09:34:53.750 114 12540.70 44.88 54948.07 88888.00 2012-04-23 09:34:53.875 114 12540.62 44.92 54948.10 88888.00 2012-04-23 09:34:54.000 114 12540.60 44.95 54948.07 88888.00 2012-04-23 09:34:54.125 114 12540.62 44.95 54948.07 88888.00 2012-04-23 09:34:54.250 114 12540.65 44.92 54948.07 88888.00 2012-04-23 09:34:54.375 114 12540.73 44.90 54948.10 88888.00 2012-04-23 09:34:54.500 114 12540.67 44.92 54948.10 88888.00 2012-04-23 09:34:54.625 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:34:54.750 114 12540.73 44.95 54948.10 88888.00 2012-04-23 09:34:54.875 114 12540.70 44.92 54948.10 88888.00 2012-04-23 09:34:55.000 114 12540.67 44.92 54948.10 88888.00 2012-04-23 09:34:55.125 114 12540.62 44.95 54948.10 88888.00 2012-04-23 09:34:55.250 114 12540.55 44.92 54948.07 88888.00 2012-04-23 09:34:55.375 114 12540.58 44.95 54948.05 88888.00 2012-04-23 09:34:55.500 114 12540.58 44.92 54948.05 88888.00 2012-04-23 09:34:55.625 114 12540.62 44.92 54948.05 88888.00 2012-04-23 09:34:55.750 114 12540.65 44.95 54948.05 88888.00 2012-04-23 09:34:55.875 114 12540.60 44.98 54948.07 88888.00 2012-04-23 09:34:56.000 114 12540.67 44.95 54948.05 88888.00 2012-04-23 09:34:56.125 114 12540.70 44.95 54948.03 88888.00 2012-04-23 09:34:56.250 114 12540.65 44.92 54948.00 88888.00 2012-04-23 09:34:56.375 114 12540.67 44.95 54948.00 88888.00 2012-04-23 09:34:56.500 114 12540.67 44.92 54948.03 88888.00 2012-04-23 09:34:56.625 114 12540.65 44.92 54948.05 88888.00 2012-04-23 09:34:56.750 114 12540.60 44.92 54948.07 88888.00 2012-04-23 09:34:56.875 114 12540.55 44.92 54948.07 88888.00 2012-04-23 09:34:57.000 114 12540.62 44.95 54948.05 88888.00 2012-04-23 09:34:57.125 114 12540.67 44.92 54948.05 88888.00 2012-04-23 09:34:57.250 114 12540.67 44.90 54948.07 88888.00 2012-04-23 09:34:57.375 114 12540.73 44.90 54948.05 88888.00 2012-04-23 09:34:57.500 114 12540.73 44.90 54948.05 88888.00 2012-04-23 09:34:57.625 114 12540.75 44.92 54948.07 88888.00 2012-04-23 09:34:57.750 114 12540.67 44.95 54948.07 88888.00 2012-04-23 09:34:57.875 114 12540.70 44.92 54948.07 88888.00 2012-04-23 09:34:58.000 114 12540.75 44.90 54948.05 88888.00 2012-04-23 09:34:58.125 114 12540.75 44.92 54948.07 88888.00 2012-04-23 09:34:58.250 114 12540.67 44.95 54948.07 88888.00 2012-04-23 09:34:58.375 114 12540.60 44.92 54948.05 88888.00 2012-04-23 09:34:58.500 114 12540.60 44.92 54948.05 88888.00 2012-04-23 09:34:58.625 114 12540.65 44.92 54948.05 88888.00 2012-04-23 09:34:58.750 114 12540.73 44.92 54948.07 88888.00 2012-04-23 09:34:58.875 114 12540.73 44.92 54948.07 88888.00 2012-04-23 09:34:59.000 114 12540.75 44.92 54948.05 88888.00 2012-04-23 09:34:59.125 114 12540.80 44.92 54948.07 88888.00 2012-04-23 09:34:59.250 114 12540.77 44.98 54948.07 88888.00 2012-04-23 09:34:59.375 114 12540.77 44.98 54948.10 88888.00 2012-04-23 09:34:59.500 114 12540.77 44.95 54948.10 88888.00 2012-04-23 09:34:59.625 114 12540.77 44.92 54948.07 88888.00 2012-04-23 09:34:59.750 114 12540.75 44.92 54948.07 88888.00 2012-04-23 09:34:59.875 114 12540.73 44.95 54948.07 88888.00 2012-04-23 09:35:00.000 114 12540.75 44.98 54948.07 88888.00 2012-04-23 09:35:00.125 114 12540.73 44.98 54948.10 88888.00 2012-04-23 09:35:00.250 114 12540.73 44.92 54948.07 88888.00 2012-04-23 09:35:00.375 114 12540.73 44.98 54948.05 88888.00 2012-04-23 09:35:00.500 114 12540.75 45.00 54948.05 88888.00 2012-04-23 09:35:00.625 114 12540.73 44.98 54948.03 88888.00 2012-04-23 09:35:00.750 114 12540.73 44.95 54948.05 88888.00 2012-04-23 09:35:00.875 114 12540.75 44.98 54948.03 88888.00 2012-04-23 09:35:01.000 114 12540.75 44.95 54948.03 88888.00 2012-04-23 09:35:01.125 114 12540.75 44.95 54948.05 88888.00 2012-04-23 09:35:01.250 114 12540.77 44.98 54948.05 88888.00 2012-04-23 09:35:01.375 114 12540.80 44.95 54948.05 88888.00 2012-04-23 09:35:01.500 114 12540.73 44.92 54948.03 88888.00 2012-04-23 09:35:01.625 114 12540.70 44.92 54948.03 88888.00 2012-04-23 09:35:01.750 114 12540.70 44.95 54948.05 88888.00 2012-04-23 09:35:01.875 114 12540.75 44.95 54948.05 88888.00 2012-04-23 09:35:02.000 114 12540.75 44.95 54948.05 88888.00 2012-04-23 09:35:02.125 114 12540.77 44.95 54948.05 88888.00 2012-04-23 09:35:02.250 114 12540.70 44.92 54948.05 88888.00 2012-04-23 09:35:02.375 114 12540.70 44.92 54948.05 88888.00 2012-04-23 09:35:02.500 114 12540.77 44.95 54948.03 88888.00 2012-04-23 09:35:02.625 114 12540.80 44.95 54948.07 88888.00 2012-04-23 09:35:02.750 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:02.875 114 12540.62 44.95 54948.07 88888.00 2012-04-23 09:35:03.000 114 12540.60 44.95 54948.05 88888.00 2012-04-23 09:35:03.125 114 12540.58 44.95 54948.05 88888.00 2012-04-23 09:35:03.250 114 12540.55 44.90 54948.05 88888.00 2012-04-23 09:35:03.375 114 12540.62 44.90 54948.03 88888.00 2012-04-23 09:35:03.500 114 12540.62 44.92 54948.03 88888.00 2012-04-23 09:35:03.625 114 12540.60 44.92 54948.03 88888.00 2012-04-23 09:35:03.750 114 12540.58 44.95 54948.07 88888.00 2012-04-23 09:35:03.875 114 12540.58 44.98 54948.05 88888.00 2012-04-23 09:35:04.000 114 12540.58 44.98 54948.03 88888.00 2012-04-23 09:35:04.125 114 12540.60 44.95 54948.05 88888.00 2012-04-23 09:35:04.250 114 12540.55 44.92 54948.07 88888.00 2012-04-23 09:35:04.375 114 12540.62 44.95 54948.07 88888.00 2012-04-23 09:35:04.500 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:04.625 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:04.750 114 12540.62 44.95 54948.07 88888.00 2012-04-23 09:35:04.875 114 12540.60 44.98 54948.07 88888.00 2012-04-23 09:35:05.000 114 12540.58 44.95 54948.07 88888.00 2012-04-23 09:35:05.125 114 12540.60 44.92 54948.07 88888.00 2012-04-23 09:35:05.250 114 12540.50 44.95 54948.07 88888.00 2012-04-23 09:35:05.375 114 12540.55 44.95 54948.05 88888.00 2012-04-23 09:35:05.500 114 12540.60 44.95 54948.05 88888.00 2012-04-23 09:35:05.625 114 12540.65 44.92 54948.07 88888.00 2012-04-23 09:35:05.750 114 12540.70 44.92 54948.05 88888.00 2012-04-23 09:35:05.875 114 12540.62 44.90 54948.05 88888.00 2012-04-23 09:35:06.000 114 12540.58 44.90 54948.05 88888.00 2012-04-23 09:35:06.125 114 12540.60 44.92 54948.05 88888.00 2012-04-23 09:35:06.250 114 12540.65 44.95 54948.07 88888.00 2012-04-23 09:35:06.375 114 12540.65 44.92 54948.07 88888.00 2012-04-23 09:35:06.500 114 12540.58 44.92 54948.07 88888.00 2012-04-23 09:35:06.625 114 12540.65 44.90 54948.10 88888.00 2012-04-23 09:35:06.750 114 12540.73 44.92 54948.07 88888.00 2012-04-23 09:35:06.875 114 12540.73 44.92 54948.05 88888.00 2012-04-23 09:35:07.000 114 12540.70 44.95 54948.05 88888.00 2012-04-23 09:35:07.125 114 12540.65 44.92 54948.07 88888.00 2012-04-23 09:35:07.250 114 12540.60 44.92 54948.07 88888.00 2012-04-23 09:35:07.375 114 12540.67 44.92 54948.07 88888.00 2012-04-23 09:35:07.500 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:07.625 114 12540.67 44.95 54948.07 88888.00 2012-04-23 09:35:07.750 114 12540.67 44.95 54948.07 88888.00 2012-04-23 09:35:07.875 114 12540.67 44.98 54948.05 88888.00 2012-04-23 09:35:08.000 114 12540.73 44.95 54948.05 88888.00 2012-04-23 09:35:08.125 114 12540.70 44.92 54948.05 88888.00 2012-04-23 09:35:08.250 114 12540.65 44.92 54948.05 88888.00 2012-04-23 09:35:08.375 114 12540.73 44.92 54948.05 88888.00 2012-04-23 09:35:08.500 114 12540.70 44.92 54948.05 88888.00 2012-04-23 09:35:08.625 114 12540.65 44.92 54948.05 88888.00 2012-04-23 09:35:08.750 114 12540.65 44.95 54948.07 88888.00 2012-04-23 09:35:08.875 114 12540.62 44.92 54948.07 88888.00 2012-04-23 09:35:09.000 114 12540.70 44.90 54948.05 88888.00 2012-04-23 09:35:09.125 114 12540.70 44.92 54948.07 88888.00 2012-04-23 09:35:09.250 114 12540.70 44.92 54948.10 88888.00 2012-04-23 09:35:09.375 114 12540.75 44.98 54948.05 88888.00 2012-04-23 09:35:09.500 114 12540.67 44.95 54948.07 88888.00 2012-04-23 09:35:09.625 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:09.750 114 12540.70 44.92 54948.07 88888.00 2012-04-23 09:35:09.875 114 12540.70 44.90 54948.05 88888.00 2012-04-23 09:35:10.000 114 12540.70 44.92 54948.05 88888.00 2012-04-23 09:35:10.125 114 12540.67 44.92 54948.07 88888.00 2012-04-23 09:35:10.250 114 12540.62 44.90 54948.10 88888.00 2012-04-23 09:35:10.375 114 12540.65 44.92 54948.10 88888.00 2012-04-23 09:35:10.500 114 12540.60 44.95 54948.10 88888.00 2012-04-23 09:35:10.625 114 12540.58 44.95 54948.12 88888.00 2012-04-23 09:35:10.750 114 12540.62 44.98 54948.12 88888.00 2012-04-23 09:35:10.875 114 12540.65 44.98 54948.12 88888.00 2012-04-23 09:35:11.000 114 12540.67 44.95 54948.07 88888.00 2012-04-23 09:35:11.125 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:11.250 114 12540.73 44.92 54948.10 88888.00 2012-04-23 09:35:11.375 114 12540.75 44.95 54948.07 88888.00 2012-04-23 09:35:11.500 114 12540.73 44.98 54948.07 88888.00 2012-04-23 09:35:11.625 114 12540.67 44.98 54948.07 88888.00 2012-04-23 09:35:11.750 114 12540.62 44.92 54948.12 88888.00 2012-04-23 09:35:11.875 114 12540.67 44.95 54948.12 88888.00 2012-04-23 09:35:12.000 114 12540.67 44.95 54948.10 88888.00 2012-04-23 09:35:12.125 114 12540.70 44.92 54948.10 88888.00 2012-04-23 09:35:12.250 114 12540.70 44.95 54948.10 88888.00 2012-04-23 09:35:12.375 114 12540.75 44.95 54948.10 88888.00 2012-04-23 09:35:12.500 114 12540.73 44.95 54948.10 88888.00 2012-04-23 09:35:12.625 114 12540.73 44.95 54948.10 88888.00 2012-04-23 09:35:12.750 114 12540.75 44.98 54948.10 88888.00 2012-04-23 09:35:12.875 114 12540.75 44.98 54948.10 88888.00 2012-04-23 09:35:13.000 114 12540.75 44.98 54948.10 88888.00 2012-04-23 09:35:13.125 114 12540.75 44.95 54948.07 88888.00 2012-04-23 09:35:13.250 114 12540.73 44.95 54948.10 88888.00 2012-04-23 09:35:13.375 114 12540.75 44.95 54948.10 88888.00 2012-04-23 09:35:13.500 114 12540.73 44.98 54948.10 88888.00 2012-04-23 09:35:13.625 114 12540.65 44.98 54948.12 88888.00 2012-04-23 09:35:13.750 114 12540.67 44.98 54948.10 88888.00 2012-04-23 09:35:13.875 114 12540.70 44.98 54948.10 88888.00 2012-04-23 09:35:14.000 114 12540.67 44.92 54948.07 88888.00 2012-04-23 09:35:14.125 114 12540.70 44.92 54948.10 88888.00 2012-04-23 09:35:14.250 114 12540.70 44.92 54948.10 88888.00 2012-04-23 09:35:14.375 114 12540.70 44.92 54948.07 88888.00 2012-04-23 09:35:14.500 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:14.625 114 12540.70 44.98 54948.07 88888.00 2012-04-23 09:35:14.750 114 12540.75 45.00 54948.10 88888.00 2012-04-23 09:35:14.875 114 12540.73 44.98 54948.10 88888.00 2012-04-23 09:35:15.000 114 12540.70 44.90 54948.07 88888.00 2012-04-23 09:35:15.125 114 12540.65 44.92 54948.07 88888.00 2012-04-23 09:35:15.250 114 12540.62 44.95 54948.10 88888.00 2012-04-23 09:35:15.375 114 12540.65 44.95 54948.07 88888.00 2012-04-23 09:35:15.500 114 12540.65 44.98 54948.07 88888.00 2012-04-23 09:35:15.625 114 12540.62 44.95 54948.07 88888.00 2012-04-23 09:35:15.750 114 12540.62 44.95 54948.07 88888.00 2012-04-23 09:35:15.875 114 12540.60 44.95 54948.07 88888.00 2012-04-23 09:35:16.000 114 12540.67 44.95 54948.07 88888.00 2012-04-23 09:35:16.125 114 12540.73 44.92 54948.05 88888.00 2012-04-23 09:35:16.250 114 12540.65 44.95 54948.07 88888.00 2012-04-23 09:35:16.375 114 12540.65 44.95 54948.07 88888.00 2012-04-23 09:35:16.500 114 12540.65 44.95 54948.07 88888.00 2012-04-23 09:35:16.625 114 12540.55 44.92 54948.07 88888.00 2012-04-23 09:35:16.750 114 12540.55 44.95 54948.05 88888.00 2012-04-23 09:35:16.875 114 12540.60 44.92 54948.05 88888.00 2012-04-23 09:35:17.000 114 12540.67 44.95 54948.05 88888.00 2012-04-23 09:35:17.125 114 12540.75 44.95 54948.07 88888.00 2012-04-23 09:35:17.250 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:17.375 114 12540.62 44.95 54948.05 88888.00 2012-04-23 09:35:17.500 114 12540.65 44.98 54948.10 88888.00 2012-04-23 09:35:17.625 114 12540.67 44.95 54948.10 88888.00 2012-04-23 09:35:17.750 114 12540.70 44.95 54948.10 88888.00 2012-04-23 09:35:17.875 114 12540.70 44.95 54948.07 88888.00 2012-04-23 09:35:18.000 114 12540.62 44.98 54948.07 88888.00 2012-04-23 09:35:18.125 114 12540.62 44.98 54948.07 88888.00 2012-04-23 09:35:18.250 114 12540.73 44.98 54948.10 88888.00 2012-04-23 09:35:18.375 114 12540.75 44.98 54948.10 88888.00 2012-04-23 09:35:18.500 114 12540.67 44.95 54948.10 88888.00 2012-04-23 09:35:18.625 114 12540.65 44.98 54948.12 88888.00 2012-04-23 09:35:18.750 114 12540.62 44.95 54948.12 88888.00 2012-04-23 09:35:18.875 114 12540.60 44.92 54948.10 88888.00 2012-04-23 09:35:19.000 114 12540.60 44.92 54948.10 88888.00 2012-04-23 09:35:19.125 114 12540.62 44.95 54948.10 88888.00 2012-04-23 09:35:19.250 114 12540.60 44.98 54948.12 88888.00 2012-04-23 09:35:19.375 114 12540.65 44.95 54948.10 88888.00 2012-04-23 09:35:19.500 114 12540.65 44.95 54948.10 88888.00 2012-04-23 09:35:19.625 114 12540.62 45.00 54948.10 88888.00 2012-04-23 09:35:19.750 114 12540.70 45.00 54948.10 88888.00 2012-04-23 09:35:19.875 114 12540.70 44.98 54948.10 88888.00 2012-04-23 09:35:20.000 114 12540.67 44.98 54948.07 88888.00 2012-04-23 09:35:20.125 114 12540.65 44.98 54948.10 88888.00 2012-04-23 09:35:20.250 114 12540.62 44.95 54948.10 88888.00 2012-04-23 09:35:20.375 114 12540.67 44.95 54948.10 88888.00 2012-04-23 09:35:20.500 114 12540.65 44.95 54948.10 88888.00 2012-04-23 09:35:20.625 114 12540.67 44.98 54948.12 88888.00 2012-04-23 09:35:20.750 114 12540.73 44.98 54948.07 88888.00 2012-04-23 09:35:20.875 114 12540.77 44.98 54948.10 88888.00 2012-04-23 09:35:21.000 114 12540.75 44.98 54948.10 88888.00 2012-04-23 09:35:21.125 114 12540.70 45.00 54948.10 88888.00 2012-04-23 09:35:21.250 114 12540.67 44.98 54948.10 88888.00 2012-04-23 09:35:21.375 114 12540.65 44.98 54948.10 88888.00 2012-04-23 09:35:21.500 114 12540.62 44.98 54948.10 88888.00 2012-04-23 09:35:21.625 114 12540.62 44.95 54948.12 88888.00 2012-04-23 09:35:21.750 114 12540.58 44.98 54948.12 88888.00 2012-04-23 09:35:21.875 114 12540.62 45.00 54948.10 88888.00 2012-04-23 09:35:22.000 114 12540.65 44.98 54948.07 88888.00 2012-04-23 09:35:22.125 114 12540.62 45.00 54948.10 88888.00 2012-04-23 09:35:22.250 114 12540.60 45.00 54948.12 88888.00 2012-04-23 09:35:22.375 114 12540.62 45.00 54948.12 88888.00 2012-04-23 09:35:22.500 114 12540.65 45.00 54948.12 88888.00 2012-04-23 09:35:22.625 114 12540.65 45.00 54948.12 88888.00 2012-04-23 09:35:22.750 114 12540.60 44.98 54948.12 88888.00 2012-04-23 09:35:22.875 114 12540.58 44.98 54948.12 88888.00 2012-04-23 09:35:23.000 114 12540.62 44.98 54948.12 88888.00 2012-04-23 09:35:23.125 114 12540.67 45.02 54948.12 88888.00 2012-04-23 09:35:23.250 114 12540.70 45.00 54948.12 88888.00 2012-04-23 09:35:23.375 114 12540.67 44.98 54948.10 88888.00 2012-04-23 09:35:23.500 114 12540.62 44.95 54948.10 88888.00 2012-04-23 09:35:23.625 114 12540.62 44.95 54948.07 88888.00 2012-04-23 09:35:23.750 114 12540.55 44.95 54948.10 88888.00 2012-04-23 09:35:23.875 114 12540.65 45.00 54948.10 88888.00 2012-04-23 09:35:24.000 114 12540.70 45.00 54948.07 88888.00 2012-04-23 09:35:24.125 114 12540.65 44.98 54948.07 88888.00 2012-04-23 09:35:24.250 114 12540.62 44.95 54948.10 88888.00 2012-04-23 09:35:24.375 114 12540.67 44.98 54948.10 88888.00 2012-04-23 09:35:24.500 114 12540.73 44.98 54948.10 88888.00 2012-04-23 09:35:24.625 114 12540.62 44.95 54948.07 88888.00 2012-04-23 09:35:24.750 114 12540.60 44.98 54948.10 88888.00 2012-04-23 09:35:24.875 114 12540.65 44.98 54948.10 88888.00 2012-04-23 09:35:25.000 114 12540.62 44.98 54948.10 88888.00 2012-04-23 09:35:25.125 114 12540.58 44.92 54948.10 88888.00 2012-04-23 09:35:25.250 114 12540.55 44.95 54948.10 88888.00 2012-04-23 09:35:25.375 114 12540.58 44.98 54948.10 88888.00 2012-04-23 09:35:25.500 114 12540.58 44.95 54948.10 88888.00 2012-04-23 09:35:25.625 114 12540.58 44.98 54948.10 88888.00 2012-04-23 09:35:25.750 114 12540.55 45.00 54948.12 88888.00 2012-04-23 09:35:25.875 114 12540.52 45.02 54948.18 88888.00 2012-04-23 09:35:26.000 114 12540.50 45.02 54948.12 88888.00 2012-04-23 09:35:26.125 114 12540.42 45.00 54948.10 88888.00 2012-04-23 09:35:26.250 114 12540.50 44.98 54948.10 88888.00 2012-04-23 09:35:26.375 114 12540.62 45.00 54948.10 88888.00 2012-04-23 09:35:26.500 114 12540.58 44.98 54948.10 88888.00 2012-04-23 09:35:26.625 114 12540.50 45.00 54948.12 88888.00 2012-04-23 09:35:26.750 114 12540.55 44.98 54948.12 88888.00 2012-04-23 09:35:26.875 114 12540.60 44.98 54948.12 88888.00 2012-04-23 09:35:27.000 114 12540.60 44.98 54948.10 88888.00 2012-04-23 09:35:27.125 114 12540.62 44.98 54948.10 88888.00 2012-04-23 09:35:27.250 114 12540.67 44.98 54948.10 88888.00 2012-04-23 09:35:27.375 114 12540.70 44.98 54948.10 88888.00 2012-04-23 09:35:27.500 114 12540.60 45.00 54948.10 88888.00 2012-04-23 09:35:27.625 114 12540.55 44.98 54948.12 88888.00 2012-04-23 09:35:27.750 114 12540.52 45.00 54948.12 88888.00 2012-04-23 09:35:27.875 114 12540.58 44.98 54948.10 88888.00 2012-04-23 09:35:28.000 114 12540.60 44.98 54948.10 88888.00 2012-04-23 09:35:28.125 114 12540.55 44.98 54948.10 88888.00 2012-04-23 09:35:28.250 114 12540.45 44.95 54948.07 88888.00 2012-04-23 09:35:28.375 114 12540.52 44.98 54948.07 88888.00 2012-04-23 09:35:28.500 114 12540.60 45.00 54948.12 88888.00 2012-04-23 09:35:28.625 114 12540.67 45.02 54948.10 88888.00 2012-04-23 09:35:28.750 114 12540.65 44.98 54948.07 88888.00 2012-04-23 09:35:28.875 114 12540.60 44.98 54948.05 88888.00 2012-04-23 09:35:29.000 114 12540.58 45.00 54948.05 88888.00 2012-04-23 09:35:29.125 114 12540.55 45.02 54948.12 88888.00 2012-04-23 09:35:29.250 114 12540.58 45.00 54948.07 88888.00 2012-04-23 09:35:29.375 114 12540.62 45.00 54948.10 88888.00 2012-04-23 09:35:29.500 114 12540.55 45.00 54948.12 88888.00 2012-04-23 09:35:29.625 114 12540.60 45.02 54948.12 88888.00 2012-04-23 09:35:29.750 114 12540.55 45.00 54948.12 88888.00 2012-04-23 09:35:29.875 114 12540.50 44.98 54948.12 88888.00 2012-04-23 09:35:30.000 114 12540.50 44.98 54948.10 88888.00 2012-04-23 09:35:30.125 114 12540.50 44.98 54948.15 88888.00 2012-04-23 09:35:30.250 114 12540.45 44.98 54948.15 88888.00 2012-04-23 09:35:30.375 114 12540.52 45.02 54948.10 88888.00 2012-04-23 09:35:30.500 114 12540.60 45.00 54948.10 88888.00 2012-04-23 09:35:30.625 114 12540.55 45.00 54948.12 88888.00 2012-04-23 09:35:30.750 114 12540.50 45.00 54948.12 88888.00 2012-04-23 09:35:30.875 114 12540.50 45.02 54948.15 88888.00 2012-04-23 09:35:31.000 114 12540.48 45.00 54948.15 88888.00 2012-04-23 09:35:31.125 114 12540.50 45.00 54948.15 88888.00 2012-04-23 09:35:31.250 114 12540.52 45.00 54948.12 88888.00 2012-04-23 09:35:31.375 114 12540.50 45.02 54948.15 88888.00 2012-04-23 09:35:31.500 114 12540.45 45.02 54948.12 88888.00 2012-04-23 09:35:31.625 114 12540.48 45.00 54948.15 88888.00 2012-04-23 09:35:31.750 114 12540.48 45.02 54948.18 88888.00 2012-04-23 09:35:31.875 114 12540.48 45.02 54948.18 88888.00 2012-04-23 09:35:32.000 114 12540.48 45.02 54948.18 88888.00 2012-04-23 09:35:32.125 114 12540.48 44.98 54948.15 88888.00 2012-04-23 09:35:32.250 114 12540.48 44.98 54948.12 88888.00 2012-04-23 09:35:32.375 114 12540.50 44.98 54948.12 88888.00 2012-04-23 09:35:32.500 114 12540.58 45.00 54948.10 88888.00 2012-04-23 09:35:32.625 114 12540.55 45.00 54948.15 88888.00 2012-04-23 09:35:32.750 114 12540.52 45.02 54948.12 88888.00 2012-04-23 09:35:32.875 114 12540.55 45.00 54948.10 88888.00 2012-04-23 09:35:33.000 114 12540.50 45.02 54948.12 88888.00 2012-04-23 09:35:33.125 114 12540.42 45.02 54948.12 88888.00 2012-04-23 09:35:33.250 114 12540.38 45.00 54948.12 88888.00 2012-04-23 09:35:33.375 114 12540.48 45.00 54948.10 88888.00 2012-04-23 09:35:33.500 114 12540.58 45.00 54948.12 88888.00 2012-04-23 09:35:33.625 114 12540.50 45.02 54948.12 88888.00 2012-04-23 09:35:33.750 114 12540.38 45.02 54948.12 88888.00 2012-04-23 09:35:33.875 114 12540.40 45.02 54948.12 88888.00 2012-04-23 09:35:34.000 114 12540.50 45.05 54948.10 88888.00 2012-04-23 09:35:34.125 114 12540.50 45.02 54948.10 88888.00 2012-04-23 09:35:34.250 114 12540.48 45.00 54948.07 88888.00 2012-04-23 09:35:34.375 114 12540.50 45.00 54948.10 88888.00 2012-04-23 09:35:34.500 114 12540.55 45.02 54948.07 88888.00 2012-04-23 09:35:34.625 114 12540.60 45.02 54948.07 88888.00 2012-04-23 09:35:34.750 114 12540.55 45.05 54948.07 88888.00 2012-04-23 09:35:34.875 114 12540.50 45.05 54948.07 88888.00 2012-04-23 09:35:35.000 114 12540.45 45.05 54948.07 88888.00 2012-04-23 09:35:35.125 114 12540.40 45.02 54948.07 88888.00 2012-04-23 09:35:35.250 114 12540.35 45.00 54948.07 88888.00 2012-04-23 09:35:35.375 114 12540.42 45.02 54948.10 88888.00 2012-04-23 09:35:35.500 114 12540.42 45.02 54948.10 88888.00 2012-04-23 09:35:35.625 114 12540.40 45.02 54948.12 88888.00 2012-04-23 09:35:35.750 114 12540.48 45.02 54948.10 88888.00 2012-04-23 09:35:35.875 114 12540.50 45.05 54948.10 88888.00 2012-04-23 09:35:36.000 114 12540.45 45.05 54948.10 88888.00 2012-04-23 09:35:36.125 114 12540.35 45.05 54948.10 88888.00 2012-04-23 09:35:36.250 114 12540.33 45.08 54948.10 88888.00 2012-04-23 09:35:36.375 114 12540.35 45.02 54948.10 88888.00 2012-04-23 09:35:36.500 114 12540.35 45.05 54948.12 88888.00 2012-04-23 09:35:36.625 114 12540.40 45.05 54948.12 88888.00 2012-04-23 09:35:36.750 114 12540.48 45.02 54948.10 88888.00 2012-04-23 09:35:36.875 114 12540.48 45.00 54948.10 88888.00 2012-04-23 09:35:37.000 114 12540.45 45.00 54948.10 88888.00 2012-04-23 09:35:37.125 114 12540.40 45.02 54948.10 88888.00 2012-04-23 09:35:37.250 114 12540.40 45.02 54948.07 88888.00 2012-04-23 09:35:37.375 114 12540.48 45.05 54948.10 88888.00 2012-04-23 09:35:37.500 114 12540.48 45.05 54948.12 88888.00 2012-04-23 09:35:37.625 114 12540.45 45.08 54948.10 88888.00 2012-04-23 09:35:37.750 114 12540.42 45.02 54948.10 88888.00 2012-04-23 09:35:37.875 114 12540.42 45.05 54948.10 88888.00 2012-04-23 09:35:38.000 114 12540.42 45.05 54948.12 88888.00 2012-04-23 09:35:38.125 114 12540.42 45.08 54948.12 88888.00 2012-04-23 09:35:38.250 114 12540.40 45.05 54948.12 88888.00 2012-04-23 09:35:38.375 114 12540.42 45.05 54948.10 88888.00 2012-04-23 09:35:38.500 114 12540.40 45.02 54948.07 88888.00 2012-04-23 09:35:38.625 114 12540.38 45.02 54948.10 88888.00 2012-04-23 09:35:38.750 114 12540.38 45.02 54948.12 88888.00 2012-04-23 09:35:38.875 114 12540.38 45.02 54948.12 88888.00 2012-04-23 09:35:39.000 114 12540.33 45.05 54948.10 88888.00 2012-04-23 09:35:39.125 114 12540.33 45.08 54948.12 88888.00 2012-04-23 09:35:39.250 114 12540.33 45.05 54948.10 88888.00 2012-04-23 09:35:39.375 114 12540.40 45.02 54948.10 88888.00 2012-04-23 09:35:39.500 114 12540.42 45.02 54948.12 88888.00 2012-04-23 09:35:39.625 114 12540.50 45.05 54948.10 88888.00 2012-04-23 09:35:39.750 114 12540.50 45.05 54948.10 88888.00 2012-04-23 09:35:39.875 114 12540.42 45.05 54948.10 88888.00 2012-04-23 09:35:40.000 114 12540.38 45.05 54948.10 88888.00 2012-04-23 09:35:40.125 114 12540.42 45.05 54948.12 88888.00 2012-04-23 09:35:40.250 114 12540.40 45.02 54948.12 88888.00 2012-04-23 09:35:40.375 114 12540.40 45.00 54948.10 88888.00 2012-04-23 09:35:40.500 114 12540.38 45.00 54948.12 88888.00 2012-04-23 09:35:40.625 114 12540.40 45.08 54948.15 88888.00 2012-04-23 09:35:40.750 114 12540.38 45.08 54948.18 88888.00 2012-04-23 09:35:40.875 114 12540.38 45.08 54948.15 88888.00 2012-04-23 09:35:41.000 114 12540.40 45.05 54948.10 88888.00 2012-04-23 09:35:41.125 114 12540.38 45.05 54948.15 88888.00 2012-04-23 09:35:41.250 114 12540.30 45.02 54948.12 88888.00 2012-04-23 09:35:41.375 114 12540.30 45.05 54948.12 88888.00 2012-04-23 09:35:41.500 114 12540.35 45.08 54948.15 88888.00 2012-04-23 09:35:41.625 114 12540.45 45.05 54948.12 88888.00 2012-04-23 09:35:41.750 114 12540.45 45.02 54948.10 88888.00 2012-04-23 09:35:41.875 114 12540.48 45.05 54948.10 88888.00 2012-04-23 09:35:42.000 114 12540.45 45.05 54948.10 88888.00 2012-04-23 09:35:42.125 114 12540.38 45.02 54948.10 88888.00 2012-04-23 09:35:42.250 114 12540.42 45.02 54948.07 88888.00 2012-04-23 09:35:42.375 114 12540.45 45.05 54948.10 88888.00 2012-04-23 09:35:42.500 114 12540.40 45.05 54948.12 88888.00 2012-04-23 09:35:42.625 114 12540.35 45.02 54948.12 88888.00 2012-04-23 09:35:42.750 114 12540.35 45.02 54948.10 88888.00 2012-04-23 09:35:42.875 114 12540.45 45.02 54948.12 88888.00 2012-04-23 09:35:43.000 114 12540.50 45.02 54948.10 88888.00 2012-04-23 09:35:43.125 114 12540.40 45.02 54948.10 88888.00 2012-04-23 09:35:43.250 114 12540.30 45.02 54948.12 88888.00 2012-04-23 09:35:43.375 114 12540.33 45.02 54948.10 88888.00 2012-04-23 09:35:43.500 114 12540.35 45.02 54948.10 88888.00 2012-04-23 09:35:43.625 114 12540.33 45.02 54948.10 88888.00 2012-04-23 09:35:43.750 114 12540.38 45.05 54948.10 88888.00 2012-04-23 09:35:43.875 114 12540.35 45.05 54948.12 88888.00 2012-04-23 09:35:44.000 114 12540.35 45.02 54948.10 88888.00 2012-04-23 09:35:44.125 114 12540.38 45.05 54948.12 88888.00 2012-04-23 09:35:44.250 114 12540.33 45.05 54948.12 88888.00 2012-04-23 09:35:44.375 114 12540.25 45.08 54948.10 88888.00 2012-04-23 09:35:44.500 114 12540.23 45.08 54948.12 88888.00 2012-04-23 09:35:44.625 114 12540.25 45.05 54948.10 88888.00 2012-04-23 09:35:44.750 114 12540.30 45.05 54948.15 88888.00 2012-04-23 09:35:44.875 114 12540.30 45.08 54948.15 88888.00 2012-04-23 09:35:45.000 114 12540.33 45.10 54948.12 88888.00 2012-04-23 09:35:45.125 114 12540.33 45.08 54948.12 88888.00 2012-04-23 09:35:45.250 114 12540.30 45.05 54948.10 88888.00 2012-04-23 09:35:45.375 114 12540.35 45.05 54948.10 88888.00 2012-04-23 09:35:45.500 114 12540.35 45.08 54948.12 88888.00 2012-04-23 09:35:45.625 114 12540.38 45.05 54948.10 88888.00 2012-04-23 09:35:45.750 114 12540.40 45.05 54948.07 88888.00 2012-04-23 09:35:45.875 114 12540.42 45.08 54948.12 88888.00 2012-04-23 09:35:46.000 114 12540.38 45.08 54948.10 88888.00 2012-04-23 09:35:46.125 114 12540.38 45.10 54948.12 88888.00 2012-04-23 09:35:46.250 114 12540.35 45.05 54948.10 88888.00 2012-04-23 09:35:46.375 114 12540.38 45.08 54948.12 88888.00 2012-04-23 09:35:46.500 114 12540.40 45.10 54948.10 88888.00 2012-04-23 09:35:46.625 114 12540.50 45.12 54948.12 88888.00 2012-04-23 09:35:46.750 114 12540.50 45.10 54948.12 88888.00 2012-04-23 09:35:46.875 114 12540.45 45.10 54948.12 88888.00 2012-04-23 09:35:47.000 114 12540.48 45.05 54948.12 88888.00 2012-04-23 09:35:47.125 114 12540.50 45.05 54948.12 88888.00 2012-04-23 09:35:47.250 114 12540.52 45.05 54948.12 88888.00 2012-04-23 09:35:47.375 114 12540.52 45.08 54948.12 88888.00 2012-04-23 09:35:47.500 114 12540.42 45.08 54948.12 88888.00 2012-04-23 09:35:47.625 114 12540.42 45.05 54948.12 88888.00 2012-04-23 09:35:47.750 114 12540.45 45.05 54948.07 88888.00 2012-04-23 09:35:47.875 114 12540.42 45.08 54948.07 88888.00 2012-04-23 09:35:48.000 114 12540.40 45.10 54948.10 88888.00 2012-04-23 09:35:48.125 114 12540.45 45.10 54948.12 88888.00 2012-04-23 09:35:48.250 114 12540.48 45.10 54948.12 88888.00 2012-04-23 09:35:48.375 114 12540.55 45.12 54948.10 88888.00 2012-04-23 09:35:48.500 114 12540.55 45.10 54948.10 88888.00 2012-04-23 09:35:48.625 114 12540.52 45.10 54948.10 88888.00 2012-04-23 09:35:48.750 114 12540.45 45.10 54948.10 88888.00 2012-04-23 09:35:48.875 114 12540.42 45.10 54948.07 88888.00 2012-04-23 09:35:49.000 114 12540.42 45.12 54948.07 88888.00 2012-04-23 09:35:49.125 114 12540.42 45.08 54948.10 88888.00 2012-04-23 09:35:49.250 114 12540.42 45.05 54948.10 88888.00 2012-04-23 09:35:49.375 114 12540.42 45.10 54948.07 88888.00 2012-04-23 09:35:49.500 114 12540.40 45.10 54948.07 88888.00 2012-04-23 09:35:49.625 114 12540.40 45.12 54948.12 88888.00 2012-04-23 09:35:49.750 114 12540.42 45.10 54948.12 88888.00 2012-04-23 09:35:49.875 114 12540.45 45.10 54948.10 88888.00 2012-04-23 09:35:50.000 114 12540.42 45.08 54948.07 88888.00 2012-04-23 09:35:50.125 114 12540.40 45.08 54948.10 88888.00 2012-04-23 09:35:50.250 114 12540.42 45.08 54948.10 88888.00 2012-04-23 09:35:50.375 114 12540.48 45.05 54948.07 88888.00 2012-04-23 09:35:50.500 114 12540.40 45.08 54948.07 88888.00 2012-04-23 09:35:50.625 114 12540.38 45.08 54948.10 88888.00 2012-04-23 09:35:50.750 114 12540.42 45.08 54948.10 88888.00 2012-04-23 09:35:50.875 114 12540.38 45.10 54948.10 88888.00 2012-04-23 09:35:51.000 114 12540.33 45.10 54948.10 88888.00 2012-04-23 09:35:51.125 114 12540.42 45.10 54948.07 88888.00 2012-04-23 09:35:51.250 114 12540.48 45.08 54948.07 88888.00 2012-04-23 09:35:51.375 114 12540.48 45.10 54948.07 88888.00 2012-04-23 09:35:51.500 114 12540.40 45.10 54948.10 88888.00 2012-04-23 09:35:51.625 114 12540.40 45.12 54948.10 88888.00 2012-04-23 09:35:51.750 114 12540.45 45.10 54948.10 88888.00 2012-04-23 09:35:51.875 114 12540.40 45.12 54948.12 88888.00 2012-04-23 09:35:52.000 114 12540.33 45.10 54948.10 88888.00 2012-04-23 09:35:52.125 114 12540.35 45.12 54948.10 88888.00 2012-04-23 09:35:52.250 114 12540.38 45.12 54948.10 88888.00 2012-04-23 09:35:52.375 114 12540.40 45.12 54948.12 88888.00 2012-04-23 09:35:52.500 114 12540.30 45.12 54948.12 88888.00 2012-04-23 09:35:52.625 114 12540.33 45.10 54948.10 88888.00 2012-04-23 09:35:52.750 114 12540.38 45.12 54948.10 88888.00 2012-04-23 09:35:52.875 114 12540.40 45.10 54948.10 88888.00 2012-04-23 09:35:53.000 114 12540.35 45.12 54948.10 88888.00 2012-04-23 09:35:53.125 114 12540.38 45.12 54948.12 88888.00 2012-04-23 09:35:53.250 114 12540.33 45.10 54948.12 88888.00 2012-04-23 09:35:53.375 114 12540.33 45.10 54948.12 88888.00 2012-04-23 09:35:53.500 114 12540.33 45.10 54948.10 88888.00 2012-04-23 09:35:53.625 114 12540.33 45.12 54948.07 88888.00 2012-04-23 09:35:53.750 114 12540.35 45.12 54948.10 88888.00 2012-04-23 09:35:53.875 114 12540.35 45.12 54948.12 88888.00 2012-04-23 09:35:54.000 114 12540.30 45.10 54948.12 88888.00 2012-04-23 09:35:54.125 114 12540.38 45.10 54948.10 88888.00 2012-04-23 09:35:54.250 114 12540.38 45.10 54948.12 88888.00 2012-04-23 09:35:54.375 114 12540.42 45.12 54948.12 88888.00 2012-04-23 09:35:54.500 114 12540.42 45.12 54948.12 88888.00 2012-04-23 09:35:54.625 114 12540.40 45.12 54948.12 88888.00 2012-04-23 09:35:54.750 114 12540.42 45.12 54948.10 88888.00 2012-04-23 09:35:54.875 114 12540.38 45.12 54948.12 88888.00 2012-04-23 09:35:55.000 114 12540.35 45.12 54948.12 88888.00 2012-04-23 09:35:55.125 114 12540.33 45.10 54948.10 88888.00 2012-04-23 09:35:55.250 114 12540.38 45.08 54948.10 88888.00 2012-04-23 09:35:55.375 114 12540.35 45.10 54948.10 88888.00 2012-04-23 09:35:55.500 114 12540.30 45.12 54948.10 88888.00 2012-04-23 09:35:55.625 114 12540.30 45.10 54948.12 88888.00 2012-04-23 09:35:55.750 114 12540.33 45.12 54948.10 88888.00 2012-04-23 09:35:55.875 114 12540.30 45.12 54948.10 88888.00 2012-04-23 09:35:56.000 114 12540.33 45.12 54948.12 88888.00 2012-04-23 09:35:56.125 114 12540.35 45.12 54948.12 88888.00 2012-04-23 09:35:56.250 114 12540.35 45.10 54948.15 88888.00 2012-04-23 09:35:56.375 114 12540.35 45.10 54948.12 88888.00 2012-04-23 09:35:56.500 114 12540.35 45.10 54948.15 88888.00 2012-04-23 09:35:56.625 114 12540.38 45.12 54948.12 88888.00 2012-04-23 09:35:56.750 114 12540.35 45.12 54948.10 88888.00 2012-04-23 09:35:56.875 114 12540.35 45.10 54948.10 88888.00 2012-04-23 09:35:57.000 114 12540.38 45.08 54948.10 88888.00 2012-04-23 09:35:57.125 114 12540.40 45.10 54948.10 88888.00 2012-04-23 09:35:57.250 114 12540.33 45.10 54948.10 88888.00 2012-04-23 09:35:57.375 114 12540.35 45.12 54948.10 88888.00 2012-04-23 09:35:57.500 114 12540.33 45.12 54948.10 88888.00 2012-04-23 09:35:57.625 114 12540.33 45.12 54948.12 88888.00 2012-04-23 09:35:57.750 114 12540.27 45.15 54948.12 88888.00 2012-04-23 09:35:57.875 114 12540.30 45.10 54948.10 88888.00 2012-04-23 09:35:58.000 114 12540.33 45.12 54948.10 88888.00 2012-04-23 09:35:58.125 114 12540.33 45.12 54948.12 88888.00 2012-04-23 09:35:58.250 114 12540.33 45.10 54948.12 88888.00 2012-04-23 09:35:58.375 114 12540.35 45.08 54948.12 88888.00 2012-04-23 09:35:58.500 114 12540.33 45.10 54948.12 88888.00 2012-04-23 09:35:58.625 114 12540.33 45.10 54948.10 88888.00 2012-04-23 09:35:58.750 114 12540.35 45.10 54948.12 88888.00 2012-04-23 09:35:58.875 114 12540.42 45.10 54948.12 88888.00 2012-04-23 09:35:59.000 114 12540.42 45.10 54948.10 88888.00 2012-04-23 09:35:59.125 114 12540.35 45.12 54948.07 88888.00 2012-04-23 09:35:59.250 114 12540.35 45.08 54948.10 88888.00 2012-04-23 09:35:59.375 114 12540.38 45.12 54948.10 88888.00 2012-04-23 09:35:59.500 114 12540.35 45.15 54948.10 88888.00 2012-04-23 09:35:59.625 114 12540.30 45.15 54948.12 88888.00 2012-04-23 09:35:59.750 114 12540.30 45.15 54948.12 88888.00 2012-04-23 09:35:59.875 114 12540.30 45.10 54948.12 88888.00 2012-04-23 09:36:00.000 114 12540.33 45.10 54948.07 88888.00 2012-04-23 09:36:00.125 114 12540.30 45.12 54948.07 88888.00 2012-04-23 09:36:00.250 114 12540.30 45.12 54948.10 88888.00 2012-04-23 09:36:00.375 114 12540.27 45.12 54948.07 88888.00 2012-04-23 09:36:00.500 114 12540.30 45.10 54948.10 88888.00 2012-04-23 09:36:00.625 114 12540.27 45.12 54948.10 88888.00 2012-04-23 09:36:00.750 114 12540.30 45.12 54948.10 88888.00 2012-04-23 09:36:00.875 114 12540.33 45.10 54948.10 88888.00 2012-04-23 09:36:01.000 114 12540.27 45.12 54948.07 88888.00 2012-04-23 09:36:01.125 114 12540.27 45.10 54948.07 88888.00 2012-04-23 09:36:01.250 114 12540.27 45.10 54948.12 88888.00 2012-04-23 09:36:01.375 114 12540.30 45.15 54948.12 88888.00 2012-04-23 09:36:01.500 114 12540.25 45.12 54948.15 88888.00 2012-04-23 09:36:01.625 114 12540.20 45.10 54948.10 88888.00 2012-04-23 09:36:01.750 114 12540.25 45.10 54948.12 88888.00 2012-04-23 09:36:01.875 114 12540.27 45.17 54948.12 88888.00 2012-04-23 09:36:02.000 114 12540.27 45.15 54948.10 88888.00 2012-04-23 09:36:02.125 114 12540.20 45.12 54948.12 88888.00 2012-04-23 09:36:02.250 114 12540.20 45.15 54948.10 88888.00 2012-04-23 09:36:02.375 114 12540.20 45.15 54948.10 88888.00 2012-04-23 09:36:02.500 114 12540.20 45.10 54948.07 88888.00 2012-04-23 09:36:02.625 114 12540.27 45.12 54948.07 88888.00 2012-04-23 09:36:02.750 114 12540.33 45.15 54948.07 88888.00 2012-04-23 09:36:02.875 114 12540.33 45.12 54948.07 88888.00 2012-04-23 09:36:03.000 114 12540.33 45.10 54948.07 88888.00 2012-04-23 09:36:03.125 114 12540.35 45.12 54948.10 88888.00 2012-04-23 09:36:03.250 114 12540.27 45.12 54948.10 88888.00 2012-04-23 09:36:03.375 114 12540.30 45.15 54948.07 88888.00 2012-04-23 09:36:03.500 114 12540.25 45.12 54948.07 88888.00 2012-04-23 09:36:03.625 114 12540.17 45.15 54948.07 88888.00 2012-04-23 09:36:03.750 114 12540.20 45.10 54948.05 88888.00 2012-04-23 09:36:03.875 114 12540.27 45.10 54948.07 88888.00 2012-04-23 09:36:04.000 114 12540.35 45.12 54948.07 88888.00 2012-04-23 09:36:04.125 114 12540.38 45.12 54948.07 88888.00 2012-04-23 09:36:04.250 114 12540.27 45.12 54948.05 88888.00 2012-04-23 09:36:04.375 114 12540.25 45.12 54948.05 88888.00 2012-04-23 09:36:04.500 114 12540.23 45.15 54948.05 88888.00 2012-04-23 09:36:04.625 114 12540.23 45.12 54948.10 88888.00 2012-04-23 09:36:04.750 114 12540.23 45.15 54948.12 88888.00 2012-04-23 09:36:04.875 114 12540.25 45.15 54948.12 88888.00 2012-04-23 09:36:05.000 114 12540.30 45.15 54948.07 88888.00 2012-04-23 09:36:05.125 114 12540.27 45.12 54948.07 88888.00 2012-04-23 09:36:05.250 114 12540.25 45.12 54948.07 88888.00 2012-04-23 09:36:05.375 114 12540.25 45.17 54948.10 88888.00 2012-04-23 09:36:05.500 114 12540.20 45.17 54948.10 88888.00 2012-04-23 09:36:05.625 114 12540.23 45.12 54948.07 88888.00 2012-04-23 09:36:05.750 114 12540.30 45.12 54948.05 88888.00 2012-04-23 09:36:05.875 114 12540.27 45.15 54948.05 88888.00 2012-04-23 09:36:06.000 114 12540.23 45.20 54948.05 88888.00 2012-04-23 09:36:06.125 114 12540.17 45.20 54948.10 88888.00 2012-04-23 09:36:06.250 114 12540.20 45.17 54948.10 88888.00 2012-04-23 09:36:06.375 114 12540.25 45.20 54948.07 88888.00 2012-04-23 09:36:06.500 114 12540.17 45.20 54948.10 88888.00 2012-04-23 09:36:06.625 114 12540.15 45.17 54948.07 88888.00 2012-04-23 09:36:06.750 114 12540.20 45.15 54948.07 88888.00 2012-04-23 09:36:06.875 114 12540.17 45.17 54948.07 88888.00 2012-04-23 09:36:07.000 114 12540.20 45.20 54948.07 88888.00 2012-04-23 09:36:07.125 114 12540.15 45.17 54948.10 88888.00 2012-04-23 09:36:07.250 114 12540.10 45.12 54948.12 88888.00 2012-04-23 09:36:07.375 114 12540.10 45.15 54948.12 88888.00 2012-04-23 09:36:07.500 114 12540.12 45.15 54948.10 88888.00 2012-04-23 09:36:07.625 114 12540.12 45.15 54948.10 88888.00 2012-04-23 09:36:07.750 114 12540.15 45.17 54948.07 88888.00 2012-04-23 09:36:07.875 114 12540.15 45.17 54948.07 88888.00 2012-04-23 09:36:08.000 114 12540.17 45.17 54948.07 88888.00 2012-04-23 09:36:08.125 114 12540.10 45.20 54948.10 88888.00 2012-04-23 09:36:08.250 114 12540.08 45.17 54948.10 88888.00 2012-04-23 09:36:08.375 114 12540.10 45.17 54948.07 88888.00 2012-04-23 09:36:08.500 114 12540.12 45.15 54948.05 88888.00 2012-04-23 09:36:08.625 114 12540.17 45.17 54948.05 88888.00 2012-04-23 09:36:08.750 114 12540.15 45.15 54948.05 88888.00 2012-04-23 09:36:08.875 114 12540.02 45.15 54948.05 88888.00 2012-04-23 09:36:09.000 114 12540.00 45.15 54948.05 88888.00 2012-04-23 09:36:09.125 114 12540.08 45.17 54948.03 88888.00 2012-04-23 09:36:09.250 114 12540.12 45.12 54948.03 88888.00 2012-04-23 09:36:09.375 114 12540.10 45.10 54948.05 88888.00 2012-04-23 09:36:09.500 114 12540.05 45.12 54948.05 88888.00 2012-04-23 09:36:09.625 114 12540.10 45.15 54948.07 88888.00 2012-04-23 09:36:09.750 114 12540.12 45.12 54948.07 88888.00 2012-04-23 09:36:09.875 114 12540.20 45.12 54948.07 88888.00 2012-04-23 09:36:10.000 114 12540.23 45.15 54948.07 88888.00 2012-04-23 09:36:10.125 114 12540.15 45.15 54948.07 88888.00 2012-04-23 09:36:10.250 114 12540.12 45.15 54948.10 88888.00 2012-04-23 09:36:10.375 114 12540.12 45.15 54948.10 88888.00 2012-04-23 09:36:10.500 114 12540.08 45.15 54948.05 88888.00 2012-04-23 09:36:10.625 114 12540.08 45.15 54948.05 88888.00 2012-04-23 09:36:10.750 114 12540.10 45.15 54948.05 88888.00 2012-04-23 09:36:10.875 114 12540.10 45.15 54948.07 88888.00 2012-04-23 09:36:11.000 114 12540.08 45.15 54948.07 88888.00 2012-04-23 09:36:11.125 114 12540.10 45.17 54948.07 88888.00 2012-04-23 09:36:11.250 114 12540.10 45.17 54948.07 88888.00 2012-04-23 09:36:11.375 114 12540.15 45.17 54948.10 88888.00 2012-04-23 09:36:11.500 114 12540.12 45.17 54948.07 88888.00 2012-04-23 09:36:11.625 114 12540.12 45.17 54948.07 88888.00 2012-04-23 09:36:11.750 114 12540.12 45.20 54948.05 88888.00 2012-04-23 09:36:11.875 114 12540.12 45.17 54948.07 88888.00 2012-04-23 09:36:12.000 114 12540.12 45.17 54948.03 88888.00 2012-04-23 09:36:12.125 114 12540.08 45.20 54948.07 88888.00 2012-04-23 09:36:12.250 114 12540.05 45.20 54948.10 88888.00 2012-04-23 09:36:12.375 114 12540.05 45.23 54948.10 88888.00 2012-04-23 09:36:12.500 114 12540.08 45.20 54948.05 88888.00 2012-04-23 09:36:12.625 114 12540.08 45.20 54948.03 88888.00 2012-04-23 09:36:12.750 114 12540.08 45.20 54948.03 88888.00 2012-04-23 09:36:12.875 114 12540.08 45.17 54948.05 88888.00 2012-04-23 09:36:13.000 114 12540.10 45.15 54948.05 88888.00 2012-04-23 09:36:13.125 114 12540.10 45.17 54948.05 88888.00 2012-04-23 09:36:13.250 114 12540.10 45.23 54948.05 88888.00 2012-04-23 09:36:13.375 114 12540.10 45.23 54948.07 88888.00 2012-04-23 09:36:13.500 114 12540.02 45.23 54948.10 88888.00 2012-04-23 09:36:13.625 114 12540.05 45.23 54948.07 88888.00 2012-04-23 09:36:13.750 114 12540.05 45.25 54948.07 88888.00 2012-04-23 09:36:13.875 114 12540.05 45.25 54948.05 88888.00 2012-04-23 09:36:14.000 114 12540.05 45.23 54948.05 88888.00 2012-04-23 09:36:14.125 114 12540.05 45.20 54948.05 88888.00 2012-04-23 09:36:14.250 114 12540.05 45.20 54948.05 88888.00 2012-04-23 09:36:14.375 114 12540.10 45.20 54948.03 88888.00 2012-04-23 09:36:14.500 114 12540.10 45.20 54948.05 88888.00 2012-04-23 09:36:14.625 114 12540.12 45.20 54948.05 88888.00 2012-04-23 09:36:14.750 114 12540.15 45.23 54948.07 88888.00 2012-04-23 09:36:14.875 114 12540.12 45.23 54948.07 88888.00 2012-04-23 09:36:15.000 114 12540.05 45.23 54948.05 88888.00 2012-04-23 09:36:15.125 114 12540.05 45.20 54948.03 88888.00 2012-04-23 09:36:15.250 114 12540.08 45.20 54948.03 88888.00 2012-04-23 09:36:15.375 114 12540.12 45.23 54948.03 88888.00 2012-04-23 09:36:15.500 114 12540.08 45.25 54948.05 88888.00 2012-04-23 09:36:15.625 114 12540.02 45.20 54948.05 88888.00 2012-04-23 09:36:15.750 114 12540.05 45.23 54948.05 88888.00 2012-04-23 09:36:15.875 114 12540.10 45.23 54948.05 88888.00 2012-04-23 09:36:16.000 114 12540.12 45.23 54948.03 88888.00 2012-04-23 09:36:16.125 114 12540.08 45.20 54948.00 88888.00 2012-04-23 09:36:16.250 114 12540.05 45.20 54948.00 88888.00 2012-04-23 09:36:16.375 114 12540.05 45.23 54948.00 88888.00 2012-04-23 09:36:16.500 114 12540.08 45.23 54948.03 88888.00 2012-04-23 09:36:16.625 114 12540.08 45.23 54948.03 88888.00 2012-04-23 09:36:16.750 114 12540.00 45.25 54948.03 88888.00 2012-04-23 09:36:16.875 114 12540.02 45.23 54948.00 88888.00 2012-04-23 09:36:17.000 114 12540.10 45.23 54948.03 88888.00 2012-04-23 09:36:17.125 114 12540.08 45.23 54948.03 88888.00 2012-04-23 09:36:17.250 114 12540.00 45.23 54948.05 88888.00 2012-04-23 09:36:17.375 114 12540.00 45.25 54948.05 88888.00 2012-04-23 09:36:17.500 114 12540.05 45.25 54948.03 88888.00 2012-04-23 09:36:17.625 114 12540.08 45.25 54948.03 88888.00 2012-04-23 09:36:17.750 114 12540.08 45.27 54948.03 88888.00 2012-04-23 09:36:17.875 114 12540.08 45.27 54948.05 88888.00 2012-04-23 09:36:18.000 114 12540.05 45.25 54948.03 88888.00 2012-04-23 09:36:18.125 114 12540.02 45.23 54948.03 88888.00 2012-04-23 09:36:18.250 114 12540.05 45.27 54948.05 88888.00 2012-04-23 09:36:18.375 114 12540.05 45.27 54948.03 88888.00 2012-04-23 09:36:18.500 114 12540.10 45.27 54948.03 88888.00 2012-04-23 09:36:18.625 114 12540.12 45.25 54948.00 88888.00 2012-04-23 09:36:18.750 114 12540.12 45.25 54948.03 88888.00 2012-04-23 09:36:18.875 114 12540.05 45.25 54948.03 88888.00 2012-04-23 09:36:19.000 114 12540.05 45.25 54948.03 88888.00 2012-04-23 09:36:19.125 114 12540.12 45.23 54948.03 88888.00 2012-04-23 09:36:19.250 114 12540.08 45.17 54948.03 88888.00 2012-04-23 09:36:19.375 114 12540.10 45.20 54948.03 88888.00 2012-04-23 09:36:19.500 114 12540.08 45.23 54948.03 88888.00 2012-04-23 09:36:19.625 114 12540.02 45.27 54948.03 88888.00 2012-04-23 09:36:19.750 114 12540.05 45.25 54948.03 88888.00 2012-04-23 09:36:19.875 114 12540.05 45.25 54948.00 88888.00 2012-04-23 09:36:20.000 114 12540.08 45.23 54947.97 88888.00 2012-04-23 09:36:20.125 114 12540.05 45.23 54948.00 88888.00 2012-04-23 09:36:20.250 114 12540.00 45.25 54948.00 88888.00 2012-04-23 09:36:20.375 114 12540.08 45.27 54948.03 88888.00 2012-04-23 09:36:20.500 114 12540.15 45.25 54948.03 88888.00 2012-04-23 09:36:20.625 114 12540.12 45.23 54948.00 88888.00 2012-04-23 09:36:20.750 114 12540.12 45.25 54948.00 88888.00 2012-04-23 09:36:20.875 114 12540.10 45.25 54948.03 88888.00 2012-04-23 09:36:21.000 114 12540.05 45.25 54948.03 88888.00 2012-04-23 09:36:21.125 114 12540.12 45.27 54948.03 88888.00 2012-04-23 09:36:21.250 114 12540.15 45.25 54948.03 88888.00 2012-04-23 09:36:21.375 114 12540.20 45.27 54948.03 88888.00 2012-04-23 09:36:21.500 114 12540.20 45.27 54948.03 88888.00 2012-04-23 09:36:21.625 114 12540.17 45.27 54948.00 88888.00 2012-04-23 09:36:21.750 114 12540.12 45.23 54948.00 88888.00 2012-04-23 09:36:21.875 114 12540.08 45.23 54948.00 88888.00 2012-04-23 09:36:22.000 114 12540.12 45.25 54948.03 88888.00 2012-04-23 09:36:22.125 114 12540.12 45.27 54948.03 88888.00 2012-04-23 09:36:22.250 114 12540.10 45.25 54948.03 88888.00 2012-04-23 09:36:22.375 114 12540.12 45.25 54948.00 88888.00 2012-04-23 09:36:22.500 114 12540.10 45.25 54948.00 88888.00 2012-04-23 09:36:22.625 114 12540.08 45.23 54948.00 88888.00 2012-04-23 09:36:22.750 114 12540.02 45.23 54948.03 88888.00 2012-04-23 09:36:22.875 114 12540.08 45.27 54948.03 88888.00 2012-04-23 09:36:23.000 114 12540.12 45.27 54948.03 88888.00 2012-04-23 09:36:23.125 114 12540.10 45.27 54948.00 88888.00 2012-04-23 09:36:23.250 114 12540.08 45.23 54948.00 88888.00 2012-04-23 09:36:23.375 114 12540.10 45.23 54947.97 88888.00 2012-04-23 09:36:23.500 114 12540.12 45.23 54948.00 88888.00 2012-04-23 09:36:23.625 114 12540.15 45.27 54948.00 88888.00 2012-04-23 09:36:23.750 114 12540.15 45.27 54948.00 88888.00 2012-04-23 09:36:23.875 114 12540.05 45.27 54948.03 88888.00 2012-04-23 09:36:24.000 114 12539.98 45.30 54948.00 88888.00 2012-04-23 09:36:24.125 114 12540.05 45.33 54948.00 88888.00 2012-04-23 09:36:24.250 114 12540.10 45.27 54948.03 88888.00 2012-04-23 09:36:24.375 114 12540.12 45.30 54948.00 88888.00 2012-04-23 09:36:24.500 114 12540.10 45.27 54948.00 88888.00 2012-04-23 09:36:24.625 114 12540.10 45.27 54948.00 88888.00 2012-04-23 09:36:24.750 114 12540.12 45.30 54948.00 88888.00 2012-04-23 09:36:24.875 114 12540.12 45.27 54947.97 88888.00 2012-04-23 09:36:25.000 114 12540.12 45.27 54947.97 88888.00 2012-04-23 09:36:25.125 114 12540.05 45.27 54947.95 88888.00 2012-04-23 09:36:25.250 114 12540.02 45.25 54947.95 88888.00 2012-04-23 09:36:25.375 114 12540.05 45.30 54947.97 88888.00 2012-04-23 09:36:25.500 114 12540.00 45.27 54947.97 88888.00 2012-04-23 09:36:25.625 114 12540.02 45.27 54947.95 88888.00 2012-04-23 09:36:25.750 114 12540.02 45.27 54947.95 88888.00 2012-04-23 09:36:25.875 114 12540.08 45.25 54947.97 88888.00 2012-04-23 09:36:26.000 114 12540.12 45.25 54947.93 88888.00 2012-04-23 09:36:26.125 114 12540.15 45.25 54947.95 88888.00 2012-04-23 09:36:26.250 114 12540.05 45.23 54947.97 88888.00 2012-04-23 09:36:26.375 114 12540.02 45.25 54947.97 88888.00 2012-04-23 09:36:26.500 114 12540.02 45.27 54947.97 88888.00 2012-04-23 09:36:26.625 114 12540.00 45.30 54947.95 88888.00 2012-04-23 09:36:26.750 114 12540.00 45.27 54947.97 88888.00 2012-04-23 09:36:26.875 114 12540.05 45.25 54947.97 88888.00 2012-04-23 09:36:27.000 114 12540.05 45.23 54947.95 88888.00 2012-04-23 09:36:27.125 114 12540.02 45.27 54947.95 88888.00 2012-04-23 09:36:27.250 114 12540.02 45.27 54947.97 88888.00 2012-04-23 09:36:27.375 114 12540.05 45.30 54947.97 88888.00 2012-04-23 09:36:27.500 114 12540.05 45.30 54947.95 88888.00 2012-04-23 09:36:27.625 114 12540.02 45.33 54947.97 88888.00 2012-04-23 09:36:27.750 114 12540.02 45.30 54947.95 88888.00 2012-04-23 09:36:27.875 114 12540.00 45.25 54947.95 88888.00 2012-04-23 09:36:28.000 114 12540.05 45.23 54947.95 88888.00 2012-04-23 09:36:28.125 114 12540.02 45.27 54947.97 88888.00 2012-04-23 09:36:28.250 114 12539.98 45.27 54947.97 88888.00 2012-04-23 09:36:28.375 114 12540.00 45.27 54947.97 88888.00 2012-04-23 09:36:28.500 114 12540.00 45.30 54947.97 88888.00 2012-04-23 09:36:28.625 114 12540.00 45.30 54947.97 88888.00 2012-04-23 09:36:28.750 114 12540.00 45.30 54947.97 88888.00 2012-04-23 09:36:28.875 114 12540.02 45.30 54947.95 88888.00 2012-04-23 09:36:29.000 114 12540.02 45.30 54947.95 88888.00 2012-04-23 09:36:29.125 114 12540.00 45.30 54947.95 88888.00 2012-04-23 09:36:29.250 114 12540.00 45.30 54947.97 88888.00 2012-04-23 09:36:29.375 114 12540.00 45.30 54947.97 88888.00 2012-04-23 09:36:29.500 114 12540.00 45.27 54947.95 88888.00 2012-04-23 09:36:29.625 114 12540.02 45.25 54947.95 88888.00 2012-04-23 09:36:29.750 114 12540.02 45.27 54947.97 88888.00 2012-04-23 09:36:29.875 114 12540.05 45.27 54947.93 88888.00 2012-04-23 09:36:30.000 114 12540.02 45.30 54947.95 88888.00 2012-04-23 09:36:30.125 114 12540.02 45.30 54947.95 88888.00 2012-04-23 09:36:30.250 114 12540.00 45.27 54947.95 88888.00 2012-04-23 09:36:30.375 114 12540.02 45.25 54947.93 88888.00 2012-04-23 09:36:30.500 114 12540.05 45.25 54947.93 88888.00 2012-04-23 09:36:30.625 114 12540.10 45.30 54947.95 88888.00 2012-04-23 09:36:30.750 114 12540.05 45.30 54947.95 88888.00 2012-04-23 09:36:30.875 114 12540.00 45.25 54947.93 88888.00 2012-04-23 09:36:31.000 114 12540.05 45.23 54947.93 88888.00 2012-04-23 09:36:31.125 114 12540.10 45.27 54947.95 88888.00 2012-04-23 09:36:31.250 114 12540.05 45.30 54947.93 88888.00 2012-04-23 09:36:31.375 114 12540.05 45.30 54947.93 88888.00 2012-04-23 09:36:31.500 114 12540.05 45.27 54947.93 88888.00 2012-04-23 09:36:31.625 114 12540.05 45.27 54947.95 88888.00 2012-04-23 09:36:31.750 114 12540.05 45.27 54947.97 88888.00 2012-04-23 09:36:31.875 114 12540.05 45.27 54947.97 88888.00 2012-04-23 09:36:32.000 114 12540.08 45.25 54947.95 88888.00 2012-04-23 09:36:32.125 114 12540.08 45.27 54947.97 88888.00 2012-04-23 09:36:32.250 114 12540.00 45.27 54947.97 88888.00 2012-04-23 09:36:32.375 114 12540.05 45.30 54947.97 88888.00 2012-04-23 09:36:32.500 114 12540.05 45.30 54947.97 88888.00 2012-04-23 09:36:32.625 114 12540.05 45.30 54947.97 88888.00 2012-04-23 09:36:32.750 114 12540.00 45.33 54947.97 88888.00 2012-04-23 09:36:32.875 114 12540.00 45.27 54947.97 88888.00 2012-04-23 09:36:33.000 114 12540.05 45.25 54947.93 88888.00 2012-04-23 09:36:33.125 114 12540.08 45.25 54947.95 88888.00 2012-04-23 09:36:33.250 114 12540.05 45.27 54947.95 88888.00 2012-04-23 09:36:33.375 114 12540.10 45.30 54947.95 88888.00 2012-04-23 09:36:33.500 114 12540.12 45.30 54947.95 88888.00 2012-04-23 09:36:33.625 114 12540.08 45.30 54947.95 88888.00 2012-04-23 09:36:33.750 114 12540.02 45.30 54947.95 88888.00 2012-04-23 09:36:33.875 114 12540.08 45.27 54947.95 88888.00 2012-04-23 09:36:34.000 114 12540.10 45.27 54947.95 88888.00 2012-04-23 09:36:34.125 114 12540.12 45.30 54947.95 88888.00 2012-04-23 09:36:34.250 114 12540.08 45.25 54947.93 88888.00 2012-04-23 09:36:34.375 114 12540.08 45.27 54947.93 88888.00 2012-04-23 09:36:34.500 114 12540.08 45.27 54947.93 88888.00 2012-04-23 09:36:34.625 114 12540.08 45.30 54947.95 88888.00 2012-04-23 09:36:34.750 114 12540.05 45.27 54947.93 88888.00 2012-04-23 09:36:34.875 114 12540.02 45.27 54947.93 88888.00 2012-04-23 09:36:35.000 114 12540.08 45.30 54947.93 88888.00 2012-04-23 09:36:35.125 114 12540.08 45.27 54947.95 88888.00 2012-04-23 09:36:35.250 114 12540.08 45.25 54947.97 88888.00 2012-04-23 09:36:35.375 114 12540.12 45.27 54947.97 88888.00 2012-04-23 09:36:35.500 114 12540.10 45.27 54947.95 88888.00 2012-04-23 09:36:35.625 114 12540.08 45.25 54947.93 88888.00 2012-04-23 09:36:35.750 114 12540.08 45.23 54947.93 88888.00 2012-04-23 09:36:35.875 114 12540.10 45.25 54947.93 88888.00 2012-04-23 09:36:36.000 114 12540.08 45.27 54947.95 88888.00 2012-04-23 09:36:36.125 114 12540.05 45.27 54947.93 88888.00 2012-04-23 09:36:36.250 114 12540.02 45.27 54947.90 88888.00 2012-04-23 09:36:36.375 114 12540.05 45.25 54947.93 88888.00 2012-04-23 09:36:36.500 114 12540.08 45.25 54947.93 88888.00 2012-04-23 09:36:36.625 114 12540.08 45.23 54947.93 88888.00 2012-04-23 09:36:36.750 114 12540.08 45.25 54947.93 88888.00 2012-04-23 09:36:36.875 114 12540.02 45.25 54947.90 88888.00 2012-04-23 09:36:37.000 114 12540.00 45.25 54947.93 88888.00 2012-04-23 09:36:37.125 114 12540.00 45.27 54947.95 88888.00 2012-04-23 09:36:37.250 114 12540.00 45.27 54947.93 88888.00 2012-04-23 09:36:37.375 114 12540.02 45.30 54947.95 88888.00 2012-04-23 09:36:37.500 114 12540.02 45.23 54947.95 88888.00 2012-04-23 09:36:37.625 114 12540.02 45.25 54947.93 88888.00 2012-04-23 09:36:37.750 114 12539.98 45.23 54947.93 88888.00 2012-04-23 09:36:37.875 114 12539.98 45.23 54947.95 88888.00 2012-04-23 09:36:38.000 114 12539.98 45.23 54947.95 88888.00 2012-04-23 09:36:38.125 114 12540.00 45.25 54947.97 88888.00 2012-04-23 09:36:38.250 114 12540.05 45.25 54947.97 88888.00 2012-04-23 09:36:38.375 114 12540.02 45.25 54947.95 88888.00 2012-04-23 09:36:38.500 114 12540.00 45.25 54947.95 88888.00 2012-04-23 09:36:38.625 114 12540.02 45.25 54947.93 88888.00 2012-04-23 09:36:38.750 114 12540.00 45.25 54947.93 88888.00 2012-04-23 09:36:38.875 114 12539.95 45.23 54947.93 88888.00 2012-04-23 09:36:39.000 114 12539.92 45.23 54947.93 88888.00 2012-04-23 09:36:39.125 114 12539.98 45.23 54947.93 88888.00 2012-04-23 09:36:39.250 114 12539.95 45.23 54947.93 88888.00 2012-04-23 09:36:39.375 114 12540.02 45.23 54947.93 88888.00 2012-04-23 09:36:39.500 114 12540.00 45.25 54947.90 88888.00 2012-04-23 09:36:39.625 114 12539.98 45.25 54947.90 88888.00 2012-04-23 09:36:39.750 114 12539.92 45.23 54947.88 88888.00 2012-04-23 09:36:39.875 114 12539.98 45.23 54947.90 88888.00 2012-04-23 09:36:40.000 114 12540.05 45.25 54947.90 88888.00 2012-04-23 09:36:40.125 114 12540.05 45.25 54947.93 88888.00 2012-04-23 09:36:40.250 114 12540.00 45.23 54947.90 88888.00 2012-04-23 09:36:40.375 114 12540.00 45.25 54947.90 88888.00 2012-04-23 09:36:40.500 114 12540.02 45.25 54947.90 88888.00 2012-04-23 09:36:40.625 114 12540.02 45.25 54947.90 88888.00 2012-04-23 09:36:40.750 114 12540.00 45.23 54947.88 88888.00 2012-04-23 09:36:40.875 114 12540.00 45.20 54947.90 88888.00 2012-04-23 09:36:41.000 114 12540.02 45.25 54947.90 88888.00 2012-04-23 09:36:41.125 114 12539.98 45.25 54947.93 88888.00 2012-04-23 09:36:41.250 114 12539.92 45.23 54947.93 88888.00 2012-04-23 09:36:41.375 114 12539.95 45.23 54947.93 88888.00 2012-04-23 09:36:41.500 114 12539.92 45.23 54947.95 88888.00 2012-04-23 09:36:41.625 114 12539.88 45.25 54947.90 88888.00 2012-04-23 09:36:41.750 114 12539.90 45.20 54947.90 88888.00 2012-04-23 09:36:41.875 114 12539.98 45.20 54947.90 88888.00 2012-04-23 09:36:42.000 114 12540.00 45.23 54947.90 88888.00 2012-04-23 09:36:42.125 114 12539.95 45.25 54947.93 88888.00 2012-04-23 09:36:42.250 114 12539.92 45.23 54947.90 88888.00 2012-04-23 09:36:42.375 114 12539.98 45.25 54947.90 88888.00 2012-04-23 09:36:42.500 114 12539.98 45.25 54947.90 88888.00 2012-04-23 09:36:42.625 114 12539.98 45.25 54947.88 88888.00 2012-04-23 09:36:42.750 114 12540.00 45.25 54947.90 88888.00 2012-04-23 09:36:42.875 114 12540.00 45.27 54947.90 88888.00 2012-04-23 09:36:43.000 114 12540.08 45.25 54947.88 88888.00 2012-04-23 09:36:43.125 114 12540.10 45.25 54947.85 88888.00 2012-04-23 09:36:43.250 114 12540.00 45.23 54947.88 88888.00 2012-04-23 09:36:43.375 114 12539.92 45.23 54947.85 88888.00 2012-04-23 09:36:43.500 114 12539.90 45.23 54947.90 88888.00 2012-04-23 09:36:43.625 114 12539.90 45.23 54947.90 88888.00 2012-04-23 09:36:43.750 114 12539.92 45.23 54947.90 88888.00 2012-04-23 09:36:43.875 114 12539.95 45.23 54947.88 88888.00 2012-04-23 09:36:44.000 114 12539.95 45.23 54947.85 88888.00 2012-04-23 09:36:44.125 114 12539.98 45.27 54947.90 88888.00 2012-04-23 09:36:44.250 114 12539.95 45.25 54947.88 88888.00 2012-04-23 09:36:44.375 114 12539.98 45.23 54947.88 88888.00 2012-04-23 09:36:44.500 114 12539.95 45.20 54947.88 88888.00 2012-04-23 09:36:44.625 114 12539.92 45.23 54947.88 88888.00 2012-04-23 09:36:44.750 114 12539.92 45.23 54947.88 88888.00 2012-04-23 09:36:44.875 114 12539.95 45.23 54947.85 88888.00 2012-04-23 09:36:45.000 114 12539.95 45.23 54947.82 88888.00 2012-04-23 09:36:45.125 114 12539.98 45.20 54947.85 88888.00 2012-04-23 09:36:45.250 114 12539.98 45.17 54947.85 88888.00 2012-04-23 09:36:45.375 114 12540.02 45.25 54947.88 88888.00 2012-04-23 09:36:45.500 114 12540.02 45.25 54947.90 88888.00 2012-04-23 09:36:45.625 114 12540.02 45.17 54947.90 88888.00 2012-04-23 09:36:45.750 114 12539.98 45.15 54947.90 88888.00 2012-04-23 09:36:45.875 114 12539.92 45.20 54947.90 88888.00 2012-04-23 09:36:46.000 114 12539.95 45.27 54947.88 88888.00 2012-04-23 09:36:46.125 114 12539.98 45.25 54947.88 88888.00 2012-04-23 09:36:46.250 114 12539.98 45.25 54947.90 88888.00 2012-04-23 09:36:46.375 114 12539.95 45.25 54947.90 88888.00 2012-04-23 09:36:46.500 114 12539.92 45.25 54947.88 88888.00 2012-04-23 09:36:46.625 114 12539.92 45.25 54947.88 88888.00 2012-04-23 09:36:46.750 114 12539.98 45.23 54947.85 88888.00 2012-04-23 09:36:46.875 114 12539.92 45.25 54947.88 88888.00 2012-04-23 09:36:47.000 114 12539.92 45.23 54947.85 88888.00 2012-04-23 09:36:47.125 114 12539.92 45.23 54947.88 88888.00 2012-04-23 09:36:47.250 114 12539.88 45.23 54947.88 88888.00 2012-04-23 09:36:47.375 114 12539.90 45.25 54947.88 88888.00 2012-04-23 09:36:47.500 114 12539.90 45.23 54947.82 88888.00 2012-04-23 09:36:47.625 114 12539.92 45.25 54947.85 88888.00 2012-04-23 09:36:47.750 114 12539.90 45.27 54947.88 88888.00 2012-04-23 09:36:47.875 114 12539.92 45.25 54947.90 88888.00 2012-04-23 09:36:48.000 114 12539.90 45.23 54947.90 88888.00 2012-04-23 09:36:48.125 114 12539.88 45.23 54947.88 88888.00 2012-04-23 09:36:48.250 114 12539.90 45.23 54947.88 88888.00 2012-04-23 09:36:48.375 114 12539.90 45.23 54947.85 88888.00 2012-04-23 09:36:48.500 114 12539.88 45.23 54947.80 88888.00 2012-04-23 09:36:48.625 114 12539.90 45.23 54947.85 88888.00 2012-04-23 09:36:48.750 114 12539.88 45.23 54947.85 88888.00 2012-04-23 09:36:48.875 114 12539.90 45.25 54947.88 88888.00 2012-04-23 09:36:49.000 114 12539.90 45.27 54947.88 88888.00 2012-04-23 09:36:49.125 114 12539.90 45.25 54947.85 88888.00 2012-04-23 09:36:49.250 114 12539.85 45.25 54947.85 88888.00 2012-04-23 09:36:49.375 114 12539.88 45.27 54947.88 88888.00 2012-04-23 09:36:49.500 114 12539.85 45.27 54947.88 88888.00 2012-04-23 09:36:49.625 114 12539.88 45.23 54947.85 88888.00 2012-04-23 09:36:49.750 114 12539.88 45.20 54947.85 88888.00 2012-04-23 09:36:49.875 114 12539.90 45.23 54947.85 88888.00 2012-04-23 09:36:50.000 114 12539.85 45.20 54947.85 88888.00 2012-04-23 09:36:50.125 114 12539.85 45.25 54947.88 88888.00 2012-04-23 09:36:50.250 114 12539.83 45.25 54947.90 88888.00 2012-04-23 09:36:50.375 114 12539.85 45.27 54947.88 88888.00 2012-04-23 09:36:50.500 114 12539.80 45.30 54947.88 88888.00 2012-04-23 09:36:50.625 114 12539.75 45.27 54947.85 88888.00 2012-04-23 09:36:50.750 114 12539.77 45.23 54947.82 88888.00 2012-04-23 09:36:50.875 114 12539.85 45.23 54947.88 88888.00 2012-04-23 09:36:51.000 114 12539.92 45.25 54947.88 88888.00 2012-04-23 09:36:51.125 114 12539.88 45.25 54947.85 88888.00 2012-04-23 09:36:51.250 114 12539.80 45.20 54947.85 88888.00 2012-04-23 09:36:51.375 114 12539.80 45.20 54947.85 88888.00 2012-04-23 09:36:51.500 114 12539.88 45.23 54947.85 88888.00 2012-04-23 09:36:51.625 114 12539.92 45.23 54947.82 88888.00 2012-04-23 09:36:51.750 114 12539.88 45.23 54947.85 88888.00 2012-04-23 09:36:51.875 114 12539.85 45.23 54947.85 88888.00 2012-04-23 09:36:52.000 114 12539.90 45.23 54947.85 88888.00 2012-04-23 09:36:52.125 114 12539.90 45.25 54947.85 88888.00 2012-04-23 09:36:52.250 114 12539.90 45.23 54947.85 88888.00 2012-04-23 09:36:52.375 114 12539.95 45.25 54947.88 88888.00 2012-04-23 09:36:52.500 114 12539.95 45.27 54947.82 88888.00 2012-04-23 09:36:52.625 114 12539.92 45.25 54947.80 88888.00 2012-04-23 09:36:52.750 114 12539.90 45.25 54947.85 88888.00 2012-04-23 09:36:52.875 114 12539.88 45.25 54947.82 88888.00 2012-04-23 09:36:53.000 114 12539.88 45.23 54947.82 88888.00 2012-04-23 09:36:53.125 114 12539.92 45.23 54947.82 88888.00 2012-04-23 09:36:53.250 114 12539.90 45.23 54947.82 88888.00 2012-04-23 09:36:53.375 114 12539.88 45.25 54947.82 88888.00 2012-04-23 09:36:53.500 114 12539.90 45.25 54947.80 88888.00 2012-04-23 09:36:53.625 114 12539.95 45.25 54947.82 88888.00 2012-04-23 09:36:53.750 114 12539.95 45.25 54947.85 88888.00 2012-04-23 09:36:53.875 114 12539.98 45.25 54947.82 88888.00 2012-04-23 09:36:54.000 114 12540.02 45.25 54947.80 88888.00 2012-04-23 09:36:54.125 114 12540.02 45.23 54947.80 88888.00 2012-04-23 09:36:54.250 114 12539.98 45.25 54947.82 88888.00 2012-04-23 09:36:54.375 114 12539.98 45.25 54947.82 88888.00 2012-04-23 09:36:54.500 114 12539.92 45.27 54947.85 88888.00 2012-04-23 09:36:54.625 114 12539.88 45.25 54947.85 88888.00 2012-04-23 09:36:54.750 114 12539.88 45.25 54947.85 88888.00 2012-04-23 09:36:54.875 114 12539.90 45.23 54947.80 88888.00 2012-04-23 09:36:55.000 114 12539.92 45.20 54947.80 88888.00 2012-04-23 09:36:55.125 114 12539.95 45.23 54947.85 88888.00 2012-04-23 09:36:55.250 114 12539.92 45.23 54947.85 88888.00 2012-04-23 09:36:55.375 114 12539.98 45.25 54947.85 88888.00 2012-04-23 09:36:55.500 114 12540.05 45.23 54947.82 88888.00 2012-04-23 09:36:55.625 114 12539.98 45.23 54947.82 88888.00 2012-04-23 09:36:55.750 114 12539.92 45.23 54947.85 88888.00 2012-04-23 09:36:55.875 114 12539.92 45.25 54947.85 88888.00 2012-04-23 09:36:56.000 114 12539.92 45.23 54947.85 88888.00 2012-04-23 09:36:56.125 114 12539.88 45.25 54947.85 88888.00 2012-04-23 09:36:56.250 114 12539.85 45.25 54947.85 88888.00 2012-04-23 09:36:56.375 114 12539.88 45.25 54947.85 88888.00 2012-04-23 09:36:56.500 114 12539.88 45.25 54947.85 88888.00 2012-04-23 09:36:56.625 114 12539.90 45.25 54947.85 88888.00 2012-04-23 09:36:56.750 114 12539.95 45.25 54947.85 88888.00 2012-04-23 09:36:56.875 114 12539.95 45.23 54947.85 88888.00 2012-04-23 09:36:57.000 114 12539.95 45.23 54947.82 88888.00 2012-04-23 09:36:57.125 114 12539.92 45.20 54947.80 88888.00 2012-04-23 09:36:57.250 114 12539.90 45.20 54947.80 88888.00 2012-04-23 09:36:57.375 114 12539.95 45.23 54947.80 88888.00 2012-04-23 09:36:57.500 114 12539.92 45.25 54947.80 88888.00 2012-04-23 09:36:57.625 114 12539.95 45.23 54947.80 88888.00 2012-04-23 09:36:57.750 114 12540.00 45.23 54947.82 88888.00 2012-04-23 09:36:57.875 114 12539.98 45.23 54947.78 88888.00 2012-04-23 09:36:58.000 114 12540.00 45.23 54947.78 88888.00 2012-04-23 09:36:58.125 114 12540.00 45.23 54947.78 88888.00 2012-04-23 09:36:58.250 114 12539.98 45.23 54947.82 88888.00 2012-04-23 09:36:58.375 114 12539.98 45.23 54947.82 88888.00 2012-04-23 09:36:58.500 114 12540.00 45.23 54947.80 88888.00 2012-04-23 09:36:58.625 114 12540.00 45.23 54947.78 88888.00 2012-04-23 09:36:58.750 114 12540.02 45.23 54947.80 88888.00 2012-04-23 09:36:58.875 114 12540.05 45.23 54947.80 88888.00 2012-04-23 09:36:59.000 114 12540.02 45.23 54947.78 88888.00 2012-04-23 09:36:59.125 114 12540.00 45.23 54947.78 88888.00 2012-04-23 09:36:59.250 114 12540.00 45.23 54947.80 88888.00 2012-04-23 09:36:59.375 114 12540.10 45.25 54947.78 88888.00 2012-04-23 09:36:59.500 114 12540.10 45.25 54947.80 88888.00 2012-04-23 09:36:59.625 114 12540.00 45.23 54947.80 88888.00 2012-04-23 09:36:59.750 114 12539.95 45.23 54947.80 88888.00 2012-04-23 09:36:59.875 114 12540.00 45.25 54947.78 88888.00 2012-04-23 09:37:00.000 114 12540.02 45.27 54947.78 88888.00 2012-04-23 09:37:00.125 114 12540.00 45.25 54947.82 88888.00 2012-04-23 09:37:00.250 114 12540.00 45.23 54947.80 88888.00 2012-04-23 09:37:00.375 114 12540.00 45.20 54947.75 88888.00 2012-04-23 09:37:00.500 114 12540.02 45.20 54947.78 88888.00 2012-04-23 09:37:00.625 114 12539.95 45.23 54947.80 88888.00 2012-04-23 09:37:00.750 114 12539.92 45.25 54947.80 88888.00 2012-04-23 09:37:00.875 114 12539.95 45.20 54947.80 88888.00 2012-04-23 09:37:01.000 114 12540.00 45.23 54947.75 88888.00 2012-04-23 09:37:01.125 114 12540.00 45.25 54947.75 88888.00 2012-04-23 09:37:01.250 114 12539.98 45.23 54947.78 88888.00 2012-04-23 09:37:01.375 114 12540.02 45.25 54947.78 88888.00 2012-04-23 09:37:01.500 114 12540.02 45.25 54947.80 88888.00 2012-04-23 09:37:01.625 114 12539.98 45.25 54947.80 88888.00 2012-04-23 09:37:01.750 114 12540.02 45.27 54947.78 88888.00 2012-04-23 09:37:01.875 114 12540.05 45.23 54947.78 88888.00 2012-04-23 09:37:02.000 114 12540.05 45.25 54947.72 88888.00 2012-04-23 09:37:02.125 114 12540.05 45.27 54947.72 88888.00 2012-04-23 09:37:02.250 114 12540.05 45.25 54947.75 88888.00 2012-04-23 09:37:02.375 114 12540.08 45.23 54947.78 88888.00 2012-04-23 09:37:02.500 114 12540.00 45.25 54947.80 88888.00 2012-04-23 09:37:02.625 114 12539.98 45.25 54947.80 88888.00 2012-04-23 09:37:02.750 114 12539.98 45.25 54947.80 88888.00 2012-04-23 09:37:02.875 114 12540.00 45.25 54947.80 88888.00 2012-04-23 09:37:03.000 114 12540.00 45.27 54947.80 88888.00 2012-04-23 09:37:03.125 114 12539.98 45.27 54947.80 88888.00 2012-04-23 09:37:03.250 114 12539.88 45.25 54947.78 88888.00 2012-04-23 09:37:03.375 114 12539.90 45.23 54947.78 88888.00 2012-04-23 09:37:03.500 114 12539.95 45.27 54947.78 88888.00 2012-04-23 09:37:03.625 114 12540.02 45.27 54947.78 88888.00 2012-04-23 09:37:03.750 114 12540.08 45.27 54947.78 88888.00 2012-04-23 09:37:03.875 114 12540.02 45.25 54947.78 88888.00 2012-04-23 09:37:04.000 114 12539.98 45.23 54947.78 88888.00 2012-04-23 09:37:04.125 114 12539.95 45.25 54947.78 88888.00 2012-04-23 09:37:04.250 114 12539.95 45.25 54947.78 88888.00 2012-04-23 09:37:04.375 114 12540.00 45.23 54947.75 88888.00 2012-04-23 09:37:04.500 114 12540.00 45.25 54947.75 88888.00 2012-04-23 09:37:04.625 114 12540.00 45.27 54947.78 88888.00 2012-04-23 09:37:04.750 114 12539.95 45.30 54947.80 88888.00 2012-04-23 09:37:04.875 114 12539.95 45.27 54947.78 88888.00 2012-04-23 09:37:05.000 114 12540.00 45.27 54947.75 88888.00 2012-04-23 09:37:05.125 114 12539.98 45.27 54947.78 88888.00 2012-04-23 09:37:05.250 114 12539.98 45.27 54947.78 88888.00 2012-04-23 09:37:05.375 114 12540.02 45.27 54947.80 88888.00 2012-04-23 09:37:05.500 114 12539.98 45.25 54947.80 88888.00 2012-04-23 09:37:05.625 114 12539.95 45.25 54947.82 88888.00 2012-04-23 09:37:05.750 114 12539.98 45.25 54947.82 88888.00 2012-04-23 09:37:05.875 114 12540.00 45.25 54947.80 88888.00 2012-04-23 09:37:06.000 114 12540.00 45.25 54947.78 88888.00 2012-04-23 09:37:06.125 114 12539.95 45.27 54947.80 88888.00 2012-04-23 09:37:06.250 114 12539.92 45.25 54947.78 88888.00 2012-04-23 09:37:06.375 114 12539.95 45.27 54947.75 88888.00 2012-04-23 09:37:06.500 114 12540.05 45.27 54947.75 88888.00 2012-04-23 09:37:06.625 114 12540.08 45.27 54947.75 88888.00 2012-04-23 09:37:06.750 114 12540.02 45.25 54947.75 88888.00 2012-04-23 09:37:06.875 114 12540.02 45.25 54947.75 88888.00 2012-04-23 09:37:07.000 114 12540.02 45.27 54947.75 88888.00 2012-04-23 09:37:07.125 114 12540.00 45.27 54947.78 88888.00 2012-04-23 09:37:07.250 114 12539.95 45.25 54947.75 88888.00 2012-04-23 09:37:07.375 114 12539.95 45.27 54947.75 88888.00 2012-04-23 09:37:07.500 114 12539.92 45.27 54947.78 88888.00 2012-04-23 09:37:07.625 114 12539.95 45.30 54947.78 88888.00 2012-04-23 09:37:07.750 114 12539.98 45.30 54947.75 88888.00 2012-04-23 09:37:07.875 114 12539.95 45.25 54947.78 88888.00 2012-04-23 09:37:08.000 114 12540.00 45.23 54947.75 88888.00 2012-04-23 09:37:08.125 114 12540.00 45.23 54947.72 88888.00 2012-04-23 09:37:08.250 114 12539.95 45.25 54947.72 88888.00 2012-04-23 09:37:08.375 114 12539.95 45.25 54947.78 88888.00 2012-04-23 09:37:08.500 114 12539.98 45.25 54947.78 88888.00 2012-04-23 09:37:08.625 114 12540.00 45.27 54947.78 88888.00 2012-04-23 09:37:08.750 114 12540.00 45.27 54947.80 88888.00 2012-04-23 09:37:08.875 114 12540.02 45.27 54947.80 88888.00 2012-04-23 09:37:09.000 114 12540.05 45.25 54947.75 88888.00 2012-04-23 09:37:09.125 114 12540.00 45.23 54947.75 88888.00 2012-04-23 09:37:09.250 114 12539.95 45.20 54947.78 88888.00 2012-04-23 09:37:09.375 114 12540.02 45.23 54947.75 88888.00 2012-04-23 09:37:09.500 114 12540.02 45.23 54947.78 88888.00 2012-04-23 09:37:09.625 114 12540.02 45.25 54947.75 88888.00 2012-04-23 09:37:09.750 114 12540.05 45.25 54947.78 88888.00 2012-04-23 09:37:09.875 114 12540.02 45.25 54947.75 88888.00 2012-04-23 09:37:10.000 114 12540.00 45.25 54947.75 88888.00 2012-04-23 09:37:10.125 114 12539.98 45.23 54947.75 88888.00 2012-04-23 09:37:10.250 114 12539.95 45.25 54947.72 88888.00 2012-04-23 09:37:10.375 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:10.500 114 12539.98 45.25 54947.75 88888.00 2012-04-23 09:37:10.625 114 12540.00 45.30 54947.78 88888.00 2012-04-23 09:37:10.750 114 12540.00 45.30 54947.78 88888.00 2012-04-23 09:37:10.875 114 12540.02 45.30 54947.80 88888.00 2012-04-23 09:37:11.000 114 12540.02 45.30 54947.78 88888.00 2012-04-23 09:37:11.125 114 12540.00 45.27 54947.75 88888.00 2012-04-23 09:37:11.250 114 12539.92 45.27 54947.75 88888.00 2012-04-23 09:37:11.375 114 12539.92 45.27 54947.72 88888.00 2012-04-23 09:37:11.500 114 12539.85 45.25 54947.75 88888.00 2012-04-23 09:37:11.625 114 12539.90 45.25 54947.78 88888.00 2012-04-23 09:37:11.750 114 12539.95 45.25 54947.75 88888.00 2012-04-23 09:37:11.875 114 12540.00 45.25 54947.75 88888.00 2012-04-23 09:37:12.000 114 12540.00 45.25 54947.72 88888.00 2012-04-23 09:37:12.125 114 12540.02 45.27 54947.72 88888.00 2012-04-23 09:37:12.250 114 12540.02 45.25 54947.72 88888.00 2012-04-23 09:37:12.375 114 12540.00 45.25 54947.72 88888.00 2012-04-23 09:37:12.500 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:12.625 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:12.750 114 12539.98 45.27 54947.72 88888.00 2012-04-23 09:37:12.875 114 12539.95 45.27 54947.75 88888.00 2012-04-23 09:37:13.000 114 12540.02 45.23 54947.72 88888.00 2012-04-23 09:37:13.125 114 12540.05 45.27 54947.72 88888.00 2012-04-23 09:37:13.250 114 12540.02 45.25 54947.72 88888.00 2012-04-23 09:37:13.375 114 12540.05 45.25 54947.72 88888.00 2012-04-23 09:37:13.500 114 12540.02 45.23 54947.75 88888.00 2012-04-23 09:37:13.625 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:13.750 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:13.875 114 12540.00 45.23 54947.72 88888.00 2012-04-23 09:37:14.000 114 12540.00 45.25 54947.70 88888.00 2012-04-23 09:37:14.125 114 12539.98 45.25 54947.75 88888.00 2012-04-23 09:37:14.250 114 12539.92 45.25 54947.75 88888.00 2012-04-23 09:37:14.375 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:14.500 114 12539.92 45.27 54947.72 88888.00 2012-04-23 09:37:14.625 114 12539.90 45.27 54947.70 88888.00 2012-04-23 09:37:14.750 114 12539.98 45.27 54947.70 88888.00 2012-04-23 09:37:14.875 114 12540.00 45.30 54947.70 88888.00 2012-04-23 09:37:15.000 114 12540.00 45.27 54947.72 88888.00 2012-04-23 09:37:15.125 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:15.250 114 12539.92 45.27 54947.72 88888.00 2012-04-23 09:37:15.375 114 12539.98 45.30 54947.72 88888.00 2012-04-23 09:37:15.500 114 12539.98 45.23 54947.72 88888.00 2012-04-23 09:37:15.625 114 12539.95 45.25 54947.72 88888.00 2012-04-23 09:37:15.750 114 12539.98 45.27 54947.78 88888.00 2012-04-23 09:37:15.875 114 12540.00 45.25 54947.75 88888.00 2012-04-23 09:37:16.000 114 12540.00 45.27 54947.72 88888.00 2012-04-23 09:37:16.125 114 12539.98 45.30 54947.70 88888.00 2012-04-23 09:37:16.250 114 12540.00 45.27 54947.72 88888.00 2012-04-23 09:37:16.375 114 12540.00 45.25 54947.72 88888.00 2012-04-23 09:37:16.500 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:16.625 114 12539.95 45.27 54947.70 88888.00 2012-04-23 09:37:16.750 114 12539.98 45.27 54947.75 88888.00 2012-04-23 09:37:16.875 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:17.000 114 12539.92 45.27 54947.70 88888.00 2012-04-23 09:37:17.125 114 12539.92 45.25 54947.68 88888.00 2012-04-23 09:37:17.250 114 12539.98 45.27 54947.72 88888.00 2012-04-23 09:37:17.375 114 12540.00 45.25 54947.72 88888.00 2012-04-23 09:37:17.500 114 12539.98 45.25 54947.70 88888.00 2012-04-23 09:37:17.625 114 12539.98 45.25 54947.70 88888.00 2012-04-23 09:37:17.750 114 12539.95 45.25 54947.70 88888.00 2012-04-23 09:37:17.875 114 12539.98 45.30 54947.72 88888.00 2012-04-23 09:37:18.000 114 12539.98 45.30 54947.72 88888.00 2012-04-23 09:37:18.125 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:18.250 114 12539.92 45.25 54947.72 88888.00 2012-04-23 09:37:18.375 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:18.500 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:18.625 114 12540.00 45.27 54947.70 88888.00 2012-04-23 09:37:18.750 114 12540.02 45.27 54947.68 88888.00 2012-04-23 09:37:18.875 114 12540.00 45.30 54947.68 88888.00 2012-04-23 09:37:19.000 114 12539.92 45.25 54947.70 88888.00 2012-04-23 09:37:19.125 114 12539.92 45.25 54947.75 88888.00 2012-04-23 09:37:19.250 114 12539.90 45.25 54947.72 88888.00 2012-04-23 09:37:19.375 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:19.500 114 12539.95 45.25 54947.70 88888.00 2012-04-23 09:37:19.625 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:19.750 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:19.875 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:20.000 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:20.125 114 12539.98 45.27 54947.72 88888.00 2012-04-23 09:37:20.250 114 12540.00 45.25 54947.72 88888.00 2012-04-23 09:37:20.375 114 12540.00 45.23 54947.72 88888.00 2012-04-23 09:37:20.500 114 12539.95 45.25 54947.70 88888.00 2012-04-23 09:37:20.625 114 12539.90 45.23 54947.70 88888.00 2012-04-23 09:37:20.750 114 12539.92 45.27 54947.70 88888.00 2012-04-23 09:37:20.875 114 12539.92 45.25 54947.72 88888.00 2012-04-23 09:37:21.000 114 12539.98 45.27 54947.70 88888.00 2012-04-23 09:37:21.125 114 12540.05 45.27 54947.72 88888.00 2012-04-23 09:37:21.250 114 12540.00 45.23 54947.72 88888.00 2012-04-23 09:37:21.375 114 12539.98 45.25 54947.70 88888.00 2012-04-23 09:37:21.500 114 12539.92 45.27 54947.70 88888.00 2012-04-23 09:37:21.625 114 12539.95 45.25 54947.68 88888.00 2012-04-23 09:37:21.750 114 12539.90 45.25 54947.68 88888.00 2012-04-23 09:37:21.875 114 12539.92 45.25 54947.70 88888.00 2012-04-23 09:37:22.000 114 12539.98 45.25 54947.70 88888.00 2012-04-23 09:37:22.125 114 12540.00 45.25 54947.68 88888.00 2012-04-23 09:37:22.250 114 12539.95 45.27 54947.68 88888.00 2012-04-23 09:37:22.375 114 12539.95 45.27 54947.68 88888.00 2012-04-23 09:37:22.500 114 12539.98 45.25 54947.70 88888.00 2012-04-23 09:37:22.625 114 12540.00 45.27 54947.68 88888.00 2012-04-23 09:37:22.750 114 12540.00 45.27 54947.70 88888.00 2012-04-23 09:37:22.875 114 12540.00 45.25 54947.70 88888.00 2012-04-23 09:37:23.000 114 12539.98 45.25 54947.65 88888.00 2012-04-23 09:37:23.125 114 12539.92 45.25 54947.68 88888.00 2012-04-23 09:37:23.250 114 12539.88 45.25 54947.68 88888.00 2012-04-23 09:37:23.375 114 12539.95 45.23 54947.68 88888.00 2012-04-23 09:37:23.500 114 12539.98 45.25 54947.68 88888.00 2012-04-23 09:37:23.625 114 12539.98 45.27 54947.68 88888.00 2012-04-23 09:37:23.750 114 12539.95 45.25 54947.70 88888.00 2012-04-23 09:37:23.875 114 12539.98 45.27 54947.70 88888.00 2012-04-23 09:37:24.000 114 12539.98 45.25 54947.65 88888.00 2012-04-23 09:37:24.125 114 12540.02 45.30 54947.68 88888.00 2012-04-23 09:37:24.250 114 12540.02 45.27 54947.72 88888.00 2012-04-23 09:37:24.375 114 12540.05 45.27 54947.70 88888.00 2012-04-23 09:37:24.500 114 12540.02 45.25 54947.70 88888.00 2012-04-23 09:37:24.625 114 12540.02 45.25 54947.72 88888.00 2012-04-23 09:37:24.750 114 12540.08 45.27 54947.72 88888.00 2012-04-23 09:37:24.875 114 12540.15 45.23 54947.70 88888.00 2012-04-23 09:37:25.000 114 12540.12 45.23 54947.68 88888.00 2012-04-23 09:37:25.125 114 12540.05 45.25 54947.70 88888.00 2012-04-23 09:37:25.250 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:25.375 114 12539.95 45.23 54947.72 88888.00 2012-04-23 09:37:25.500 114 12539.98 45.25 54947.72 88888.00 2012-04-23 09:37:25.625 114 12540.05 45.27 54947.75 88888.00 2012-04-23 09:37:25.750 114 12540.08 45.27 54947.72 88888.00 2012-04-23 09:37:25.875 114 12540.05 45.23 54947.70 88888.00 2012-04-23 09:37:26.000 114 12540.05 45.25 54947.70 88888.00 2012-04-23 09:37:26.125 114 12540.08 45.23 54947.72 88888.00 2012-04-23 09:37:26.250 114 12540.02 45.25 54947.72 88888.00 2012-04-23 09:37:26.375 114 12540.02 45.27 54947.70 88888.00 2012-04-23 09:37:26.500 114 12540.05 45.25 54947.72 88888.00 2012-04-23 09:37:26.625 114 12540.05 45.23 54947.72 88888.00 2012-04-23 09:37:26.750 114 12540.02 45.20 54947.70 88888.00 2012-04-23 09:37:26.875 114 12540.02 45.20 54947.70 88888.00 2012-04-23 09:37:27.000 114 12539.98 45.23 54947.70 88888.00 2012-04-23 09:37:27.125 114 12540.00 45.25 54947.70 88888.00 2012-04-23 09:37:27.250 114 12540.02 45.23 54947.70 88888.00 2012-04-23 09:37:27.375 114 12540.02 45.23 54947.68 88888.00 2012-04-23 09:37:27.500 114 12540.02 45.23 54947.72 88888.00 2012-04-23 09:37:27.625 114 12540.05 45.25 54947.72 88888.00 2012-04-23 09:37:27.750 114 12540.08 45.27 54947.75 88888.00 2012-04-23 09:37:27.875 114 12540.08 45.30 54947.72 88888.00 2012-04-23 09:37:28.000 114 12540.02 45.27 54947.72 88888.00 2012-04-23 09:37:28.125 114 12540.02 45.30 54947.75 88888.00 2012-04-23 09:37:28.250 114 12539.98 45.30 54947.72 88888.00 2012-04-23 09:37:28.375 114 12540.00 45.25 54947.70 88888.00 2012-04-23 09:37:28.500 114 12540.02 45.25 54947.68 88888.00 2012-04-23 09:37:28.625 114 12540.08 45.25 54947.68 88888.00 2012-04-23 09:37:28.750 114 12540.05 45.25 54947.70 88888.00 2012-04-23 09:37:28.875 114 12540.05 45.27 54947.72 88888.00 2012-04-23 09:37:29.000 114 12540.05 45.27 54947.72 88888.00 2012-04-23 09:37:29.125 114 12540.02 45.23 54947.72 88888.00 2012-04-23 09:37:29.250 114 12540.00 45.23 54947.70 88888.00 2012-04-23 09:37:29.375 114 12540.00 45.25 54947.70 88888.00 2012-04-23 09:37:29.500 114 12539.98 45.27 54947.72 88888.00 2012-04-23 09:37:29.625 114 12539.92 45.25 54947.72 88888.00 2012-04-23 09:37:29.750 114 12539.90 45.27 54947.70 88888.00 2012-04-23 09:37:29.875 114 12539.88 45.30 54947.70 88888.00 2012-04-23 09:37:30.000 114 12539.98 45.27 54947.72 88888.00 2012-04-23 09:37:30.125 114 12540.00 45.23 54947.70 88888.00 2012-04-23 09:37:30.250 114 12539.90 45.23 54947.70 88888.00 2012-04-23 09:37:30.375 114 12539.90 45.25 54947.70 88888.00 2012-04-23 09:37:30.500 114 12539.95 45.25 54947.68 88888.00 2012-04-23 09:37:30.625 114 12539.95 45.27 54947.70 88888.00 2012-04-23 09:37:30.750 114 12539.90 45.27 54947.72 88888.00 2012-04-23 09:37:30.875 114 12539.92 45.27 54947.75 88888.00 2012-04-23 09:37:31.000 114 12539.95 45.25 54947.72 88888.00 2012-04-23 09:37:31.125 114 12539.98 45.23 54947.70 88888.00 2012-04-23 09:37:31.250 114 12539.98 45.25 54947.68 88888.00 2012-04-23 09:37:31.375 114 12539.95 45.25 54947.70 88888.00 2012-04-23 09:37:31.500 114 12539.95 45.30 54947.70 88888.00 2012-04-23 09:37:31.625 114 12539.92 45.30 54947.70 88888.00 2012-04-23 09:37:31.750 114 12539.95 45.27 54947.70 88888.00 2012-04-23 09:37:31.875 114 12539.98 45.27 54947.70 88888.00 2012-04-23 09:37:32.000 114 12540.00 45.33 54947.70 88888.00 2012-04-23 09:37:32.125 114 12539.98 45.30 54947.70 88888.00 2012-04-23 09:37:32.250 114 12539.95 45.27 54947.70 88888.00 2012-04-23 09:37:32.375 114 12539.95 45.30 54947.68 88888.00 2012-04-23 09:37:32.500 114 12539.95 45.27 54947.70 88888.00 2012-04-23 09:37:32.625 114 12539.95 45.30 54947.72 88888.00 2012-04-23 09:37:32.750 114 12539.95 45.30 54947.70 88888.00 2012-04-23 09:37:32.875 114 12539.98 45.27 54947.70 88888.00 2012-04-23 09:37:33.000 114 12540.02 45.25 54947.70 88888.00 2012-04-23 09:37:33.125 114 12540.00 45.27 54947.70 88888.00 2012-04-23 09:37:33.250 114 12539.92 45.25 54947.72 88888.00 2012-04-23 09:37:33.375 114 12539.90 45.27 54947.70 88888.00 2012-04-23 09:37:33.500 114 12539.88 45.30 54947.70 88888.00 2012-04-23 09:37:33.625 114 12539.90 45.30 54947.70 88888.00 2012-04-23 09:37:33.750 114 12539.90 45.27 54947.72 88888.00 2012-04-23 09:37:33.875 114 12539.90 45.25 54947.70 88888.00 2012-04-23 09:37:34.000 114 12539.92 45.25 54947.70 88888.00 2012-04-23 09:37:34.125 114 12540.00 45.23 54947.68 88888.00 2012-04-23 09:37:34.250 114 12540.00 45.23 54947.68 88888.00 2012-04-23 09:37:34.375 114 12539.95 45.23 54947.68 88888.00 2012-04-23 09:37:34.500 114 12539.95 45.25 54947.70 88888.00 2012-04-23 09:37:34.625 114 12540.00 45.30 54947.72 88888.00 2012-04-23 09:37:34.750 114 12540.00 45.30 54947.75 88888.00 2012-04-23 09:37:34.875 114 12539.98 45.27 54947.72 88888.00 2012-04-23 09:37:35.000 114 12540.00 45.25 54947.70 88888.00 2012-04-23 09:37:35.125 114 12540.00 45.25 54947.70 88888.00 2012-04-23 09:37:35.250 114 12539.92 45.23 54947.72 88888.00 2012-04-23 09:37:35.375 114 12539.92 45.25 54947.72 88888.00 2012-04-23 09:37:35.500 114 12539.90 45.25 54947.72 88888.00 2012-04-23 09:37:35.625 114 12539.95 45.25 54947.75 88888.00 2012-04-23 09:37:35.750 114 12539.95 45.23 54947.72 88888.00 2012-04-23 09:37:35.875 114 12539.95 45.20 54947.70 88888.00 2012-04-23 09:37:36.000 114 12539.98 45.23 54947.70 88888.00 2012-04-23 09:37:36.125 114 12539.92 45.25 54947.72 88888.00 2012-04-23 09:37:36.250 114 12539.80 45.25 54947.75 88888.00 2012-04-23 09:37:36.375 114 12539.85 45.23 54947.72 88888.00 2012-04-23 09:37:36.500 114 12539.92 45.23 54947.72 88888.00 2012-04-23 09:37:36.625 114 12539.98 45.23 54947.72 88888.00 2012-04-23 09:37:36.750 114 12539.95 45.25 54947.75 88888.00 2012-04-23 09:37:36.875 114 12539.90 45.25 54947.72 88888.00 2012-04-23 09:37:37.000 114 12539.95 45.25 54947.72 88888.00 2012-04-23 09:37:37.125 114 12539.95 45.23 54947.72 88888.00 2012-04-23 09:37:37.250 114 12539.95 45.23 54947.75 88888.00 2012-04-23 09:37:37.375 114 12540.05 45.25 54947.75 88888.00 2012-04-23 09:37:37.500 114 12540.05 45.30 54947.75 88888.00 2012-04-23 09:37:37.625 114 12540.00 45.25 54947.70 88888.00 2012-04-23 09:37:37.750 114 12539.95 45.23 54947.70 88888.00 2012-04-23 09:37:37.875 114 12539.95 45.27 54947.75 88888.00 2012-04-23 09:37:38.000 114 12540.00 45.27 54947.75 88888.00 2012-04-23 09:37:38.125 114 12540.02 45.25 54947.75 88888.00 2012-04-23 09:37:38.250 114 12540.02 45.25 54947.70 88888.00 2012-04-23 09:37:38.375 114 12540.00 45.23 54947.70 88888.00 2012-04-23 09:37:38.500 114 12539.92 45.23 54947.72 88888.00 2012-04-23 09:37:38.625 114 12539.92 45.23 54947.70 88888.00 2012-04-23 09:37:38.750 114 12539.92 45.20 54947.70 88888.00 2012-04-23 09:37:38.875 114 12539.92 45.20 54947.70 88888.00 2012-04-23 09:37:39.000 114 12539.85 45.20 54947.72 88888.00 2012-04-23 09:37:39.125 114 12539.83 45.23 54947.72 88888.00 2012-04-23 09:37:39.250 114 12539.83 45.25 54947.72 88888.00 2012-04-23 09:37:39.375 114 12539.85 45.27 54947.70 88888.00 2012-04-23 09:37:39.500 114 12539.88 45.27 54947.70 88888.00 2012-04-23 09:37:39.625 114 12539.95 45.20 54947.70 88888.00 2012-04-23 09:37:39.750 114 12539.95 45.23 54947.65 88888.00 2012-04-23 09:37:39.875 114 12540.00 45.25 54947.68 88888.00 2012-04-23 09:37:40.000 114 12539.98 45.23 54947.68 88888.00 2012-04-23 09:37:40.125 114 12539.90 45.25 54947.70 88888.00 2012-04-23 09:37:40.250 114 12539.85 45.23 54947.70 88888.00 2012-04-23 09:37:40.375 114 12539.90 45.23 54947.72 88888.00 2012-04-23 09:37:40.500 114 12539.95 45.23 54947.75 88888.00 2012-04-23 09:37:40.625 114 12539.95 45.25 54947.72 88888.00 2012-04-23 09:37:40.750 114 12539.98 45.23 54947.72 88888.00 2012-04-23 09:37:40.875 114 12540.00 45.20 54947.70 88888.00 2012-04-23 09:37:41.000 114 12539.98 45.23 54947.68 88888.00 2012-04-23 09:37:41.125 114 12539.90 45.25 54947.70 88888.00 2012-04-23 09:37:41.250 114 12539.88 45.25 54947.75 88888.00 2012-04-23 09:37:41.375 114 12539.90 45.25 54947.75 88888.00 2012-04-23 09:37:41.500 114 12539.80 45.25 54947.68 88888.00 2012-04-23 09:37:41.625 114 12539.80 45.25 54947.70 88888.00 2012-04-23 09:37:41.750 114 12539.90 45.27 54947.70 88888.00 2012-04-23 09:37:41.875 114 12539.92 45.27 54947.70 88888.00 2012-04-23 09:37:42.000 114 12539.88 45.23 54947.70 88888.00 2012-04-23 09:37:42.125 114 12539.90 45.25 54947.72 88888.00 2012-04-23 09:37:42.250 114 12539.85 45.25 54947.72 88888.00 2012-04-23 09:37:42.375 114 12539.90 45.23 54947.72 88888.00 2012-04-23 09:37:42.500 114 12539.90 45.23 54947.72 88888.00 2012-04-23 09:37:42.625 114 12539.90 45.23 54947.72 88888.00 2012-04-23 09:37:42.750 114 12539.85 45.23 54947.72 88888.00 2012-04-23 09:37:42.875 114 12539.88 45.23 54947.72 88888.00 2012-04-23 09:37:43.000 114 12539.88 45.23 54947.70 88888.00 2012-04-23 09:37:43.125 114 12539.98 45.23 54947.75 88888.00 2012-04-23 09:37:43.250 114 12539.95 45.23 54947.78 88888.00 2012-04-23 09:37:43.375 114 12539.90 45.25 54947.78 88888.00 2012-04-23 09:37:43.500 114 12539.90 45.25 54947.75 88888.00 2012-04-23 09:37:43.625 114 12539.92 45.23 54947.70 88888.00 2012-04-23 09:37:43.750 114 12539.95 45.20 54947.70 88888.00 2012-04-23 09:37:43.875 114 12539.92 45.23 54947.70 88888.00 2012-04-23 09:37:44.000 114 12539.90 45.25 54947.70 88888.00 2012-04-23 09:37:44.125 114 12539.92 45.27 54947.70 88888.00 2012-04-23 09:37:44.250 114 12539.92 45.25 54947.72 88888.00 2012-04-23 09:37:44.375 114 12539.88 45.25 54947.70 88888.00 2012-04-23 09:37:44.500 114 12539.90 45.25 54947.70 88888.00 2012-04-23 09:37:44.625 114 12539.95 45.25 54947.70 88888.00 2012-04-23 09:37:44.750 114 12539.92 45.27 54947.68 88888.00 2012-04-23 09:37:44.875 114 12539.88 45.27 54947.70 88888.00 2012-04-23 09:37:45.000 114 12539.90 45.25 54947.68 88888.00 2012-04-23 09:37:45.125 114 12539.98 45.25 54947.70 88888.00 2012-04-23 09:37:45.250 114 12539.92 45.27 54947.70 88888.00 2012-04-23 09:37:45.375 114 12539.95 45.25 54947.70 88888.00 2012-04-23 09:37:45.500 114 12539.95 45.23 54947.70 88888.00 2012-04-23 09:37:45.625 114 12539.95 45.25 54947.72 88888.00 2012-04-23 09:37:45.750 114 12539.92 45.23 54947.70 88888.00 2012-04-23 09:37:45.875 114 12539.90 45.23 54947.70 88888.00 2012-04-23 09:37:46.000 114 12539.90 45.25 54947.72 88888.00 2012-04-23 09:37:46.125 114 12539.95 45.27 54947.72 88888.00 2012-04-23 09:37:46.250 114 12539.90 45.23 54947.70 88888.00 2012-04-23 09:37:46.375 114 12539.85 45.23 54947.70 88888.00 2012-04-23 09:37:46.500 114 12539.88 45.20 54947.70 88888.00 2012-04-23 09:37:46.625 114 12539.90 45.23 54947.72 88888.00 2012-04-23 09:37:46.750 114 12539.90 45.25 54947.75 88888.00 2012-04-23 09:37:46.875 114 12539.92 45.25 54947.70 88888.00 2012-04-23 09:37:47.000 114 12539.98 45.23 54947.70 88888.00 2012-04-23 09:37:47.125 114 12539.92 45.25 54947.72 88888.00 2012-04-23 09:37:47.250 114 12539.90 45.25 54947.72 88888.00 2012-04-23 09:37:47.375 114 12539.92 45.23 54947.68 88888.00 2012-04-23 09:37:47.500 114 12539.95 45.23 54947.70 88888.00 2012-04-23 09:37:47.625 114 12539.92 45.25 54947.70 88888.00 2012-04-23 09:37:47.750 114 12539.85 45.25 54947.70 88888.00 2012-04-23 09:37:47.875 114 12539.77 45.23 54947.70 88888.00 2012-04-23 09:37:48.000 114 12539.77 45.25 54947.70 88888.00 2012-04-23 09:37:48.125 114 12539.83 45.27 54947.70 88888.00 2012-04-23 09:37:48.250 114 12539.80 45.23 54947.68 88888.00 2012-04-23 09:37:48.375 114 12539.85 45.20 54947.68 88888.00 2012-04-23 09:37:48.500 114 12539.90 45.25 54947.70 88888.00 2012-04-23 09:37:48.625 114 12539.90 45.27 54947.70 88888.00 2012-04-23 09:37:48.750 114 12539.83 45.25 54947.70 88888.00 2012-04-23 09:37:48.875 114 12539.83 45.25 54947.70 88888.00 2012-04-23 09:37:49.000 114 12539.90 45.25 54947.70 88888.00 2012-04-23 09:37:49.125 114 12539.90 45.23 54947.70 88888.00 2012-04-23 09:37:49.250 114 12539.88 45.25 54947.68 88888.00 2012-04-23 09:37:49.375 114 12539.90 45.25 54947.68 88888.00 2012-04-23 09:37:49.500 114 12539.90 45.25 54947.68 88888.00 2012-04-23 09:37:49.625 114 12539.85 45.23 54947.70 88888.00 2012-04-23 09:37:49.750 114 12539.80 45.23 54947.68 88888.00 2012-04-23 09:37:49.875 114 12539.85 45.23 54947.68 88888.00 2012-04-23 09:37:50.000 114 12539.90 45.23 54947.68 88888.00 2012-04-23 09:37:50.125 114 12539.88 45.23 54947.68 88888.00 2012-04-23 09:37:50.250 114 12539.80 45.20 54947.70 88888.00 2012-04-23 09:37:50.375 114 12539.80 45.23 54947.68 88888.00 2012-04-23 09:37:50.500 114 12539.83 45.27 54947.72 88888.00 2012-04-23 09:37:50.625 114 12539.83 45.27 54947.70 88888.00 2012-04-23 09:37:50.750 114 12539.88 45.25 54947.70 88888.00 2012-04-23 09:37:50.875 114 12539.88 45.25 54947.72 88888.00 2012-04-23 09:37:51.000 114 12539.88 45.27 54947.72 88888.00 2012-04-23 09:37:51.125 114 12539.85 45.27 54947.72 88888.00 2012-04-23 09:37:51.250 114 12539.85 45.27 54947.70 88888.00 2012-04-23 09:37:51.375 114 12539.90 45.27 54947.70 88888.00 2012-04-23 09:37:51.500 114 12539.80 45.25 54947.68 88888.00 2012-04-23 09:37:51.625 114 12539.83 45.27 54947.70 88888.00 2012-04-23 09:37:51.750 114 12539.80 45.27 54947.70 88888.00 2012-04-23 09:37:51.875 114 12539.75 45.23 54947.70 88888.00 2012-04-23 09:37:52.000 114 12539.75 45.23 54947.68 88888.00 2012-04-23 09:37:52.125 114 12539.77 45.25 54947.70 88888.00 2012-04-23 09:37:52.250 114 12539.73 45.20 54947.72 88888.00 2012-04-23 09:37:52.375 114 12539.75 45.23 54947.72 88888.00 2012-04-23 09:37:52.500 114 12539.77 45.23 54947.72 88888.00 2012-04-23 09:37:52.625 114 12539.83 45.25 54947.72 88888.00 2012-04-23 09:37:52.750 114 12539.85 45.25 54947.75 88888.00 2012-04-23 09:37:52.875 114 12539.77 45.20 54947.70 88888.00 2012-04-23 09:37:53.000 114 12539.75 45.20 54947.70 88888.00 2012-04-23 09:37:53.125 114 12539.77 45.20 54947.72 88888.00 2012-04-23 09:37:53.250 114 12539.77 45.23 54947.70 88888.00 2012-04-23 09:37:53.375 114 12539.83 45.23 54947.72 88888.00 2012-04-23 09:37:53.500 114 12539.80 45.20 54947.72 88888.00 2012-04-23 09:37:53.625 114 12539.80 45.20 54947.72 88888.00 2012-04-23 09:37:53.750 114 12539.75 45.20 54947.72 88888.00 2012-04-23 09:37:53.875 114 12539.73 45.23 54947.72 88888.00 2012-04-23 09:37:54.000 114 12539.75 45.23 54947.72 88888.00 2012-04-23 09:37:54.125 114 12539.80 45.23 54947.72 88888.00 2012-04-23 09:37:54.250 114 12539.83 45.20 54947.70 88888.00 2012-04-23 09:37:54.375 114 12539.83 45.17 54947.70 88888.00 2012-04-23 09:37:54.500 114 12539.80 45.23 54947.72 88888.00 2012-04-23 09:37:54.625 114 12539.77 45.25 54947.72 88888.00 2012-04-23 09:37:54.750 114 12539.75 45.23 54947.75 88888.00 2012-04-23 09:37:54.875 114 12539.77 45.20 54947.75 88888.00 2012-04-23 09:37:55.000 114 12539.80 45.20 54947.75 88888.00 2012-04-23 09:37:55.125 114 12539.85 45.20 54947.72 88888.00 2012-04-23 09:37:55.250 114 12539.83 45.17 54947.72 88888.00 2012-04-23 09:37:55.375 114 12539.88 45.17 54947.75 88888.00 2012-04-23 09:37:55.500 114 12539.85 45.20 54947.78 88888.00 2012-04-23 09:37:55.625 114 12539.83 45.23 54947.75 88888.00 2012-04-23 09:37:55.750 114 12539.83 45.23 54947.70 88888.00 2012-04-23 09:37:55.875 114 12539.85 45.23 54947.70 88888.00 2012-04-23 09:37:56.000 114 12539.88 45.23 54947.70 88888.00 2012-04-23 09:37:56.125 114 12539.92 45.25 54947.70 88888.00 2012-04-23 09:37:56.250 114 12539.92 45.23 54947.72 88888.00 2012-04-23 09:37:56.375 114 12539.92 45.23 54947.70 88888.00 2012-04-23 09:37:56.500 114 12539.88 45.25 54947.75 88888.00 2012-04-23 09:37:56.625 114 12539.83 45.23 54947.75 88888.00 2012-04-23 09:37:56.750 114 12539.80 45.23 54947.72 88888.00 2012-04-23 09:37:56.875 114 12539.83 45.20 54947.72 88888.00 2012-04-23 09:37:57.000 114 12539.88 45.20 54947.72 88888.00 2012-04-23 09:37:57.125 114 12539.88 45.23 54947.72 88888.00 2012-04-23 09:37:57.250 114 12539.88 45.20 54947.72 88888.00 2012-04-23 09:37:57.375 114 12539.83 45.20 54947.72 88888.00 2012-04-23 09:37:57.500 114 12539.75 45.20 54947.70 88888.00 2012-04-23 09:37:57.625 114 12539.75 45.20 54947.72 88888.00 2012-04-23 09:37:57.750 114 12539.75 45.20 54947.72 88888.00 2012-04-23 09:37:57.875 114 12539.77 45.20 54947.72 88888.00 2012-04-23 09:37:58.000 114 12539.83 45.17 54947.70 88888.00 2012-04-23 09:37:58.125 114 12539.80 45.17 54947.72 88888.00 2012-04-23 09:37:58.250 114 12539.83 45.20 54947.72 88888.00 2012-04-23 09:37:58.375 114 12539.85 45.23 54947.72 88888.00 2012-04-23 09:37:58.500 114 12539.85 45.23 54947.70 88888.00 2012-04-23 09:37:58.625 114 12539.88 45.20 54947.70 88888.00 2012-04-23 09:37:58.750 114 12539.90 45.20 54947.68 88888.00 2012-04-23 09:37:58.875 114 12539.90 45.23 54947.70 88888.00 2012-04-23 09:37:59.000 114 12539.92 45.25 54947.70 88888.00 2012-04-23 09:37:59.125 114 12539.90 45.23 54947.70 88888.00 2012-04-23 09:37:59.250 114 12539.85 45.17 54947.70 88888.00 2012-04-23 09:37:59.375 114 12539.85 45.17 54947.70 88888.00 2012-04-23 09:37:59.500 114 12539.83 45.20 54947.75 88888.00 2012-04-23 09:37:59.625 114 12539.75 45.20 54947.75 88888.00 2012-04-23 09:37:59.750 114 12539.77 45.20 54947.72 88888.00 2012-04-23 09:37:59.875 114 12539.77 45.17 54947.68 88888.00 2012-04-23 09:38:00.000 114 12539.80 45.20 54947.70 88888.00 2012-04-23 09:38:00.125 114 12539.80 45.23 54947.70 88888.00 2012-04-23 09:38:00.250 114 12539.77 45.20 54947.70 88888.00 2012-04-23 09:38:00.375 114 12539.80 45.20 54947.68 88888.00 2012-04-23 09:38:00.500 114 12539.85 45.23 54947.68 88888.00 2012-04-23 09:38:00.625 114 12539.80 45.23 54947.72 88888.00 2012-04-23 09:38:00.750 114 12539.77 45.23 54947.72 88888.00 2012-04-23 09:38:00.875 114 12539.73 45.23 54947.70 88888.00 2012-04-23 09:38:01.000 114 12539.67 45.20 54947.70 88888.00 2012-04-23 09:38:01.125 114 12539.73 45.23 54947.72 88888.00 2012-04-23 09:38:01.250 114 12539.73 45.23 54947.72 88888.00 2012-04-23 09:38:01.375 114 12539.70 45.20 54947.72 88888.00 2012-04-23 09:38:01.500 114 12539.70 45.23 54947.72 88888.00 2012-04-23 09:38:01.625 114 12539.75 45.23 54947.70 88888.00 2012-04-23 09:38:01.750 114 12539.80 45.23 54947.70 88888.00 2012-04-23 09:38:01.875 114 12539.80 45.20 54947.70 88888.00 2012-04-23 09:38:02.000 114 12539.73 45.20 54947.68 88888.00 2012-04-23 09:38:02.125 114 12539.70 45.20 54947.70 88888.00 2012-04-23 09:38:02.250 114 12539.65 45.20 54947.72 88888.00 2012-04-23 09:38:02.375 114 12539.65 45.20 54947.70 88888.00 2012-04-23 09:38:02.500 114 12539.67 45.20 54947.72 88888.00 2012-04-23 09:38:02.625 114 12539.67 45.20 54947.72 88888.00 2012-04-23 09:38:02.750 114 12539.73 45.17 54947.70 88888.00 2012-04-23 09:38:02.875 114 12539.77 45.17 54947.68 88888.00 2012-04-23 09:38:03.000 114 12539.73 45.20 54947.68 88888.00 2012-04-23 09:38:03.125 114 12539.75 45.20 54947.72 88888.00 2012-04-23 09:38:03.250 114 12539.83 45.20 54947.72 88888.00 2012-04-23 09:38:03.375 114 12539.88 45.20 54947.72 88888.00 2012-04-23 09:38:03.500 114 12539.83 45.23 54947.78 88888.00 2012-04-23 09:38:03.625 114 12539.73 45.20 54947.75 88888.00 2012-04-23 09:38:03.750 114 12539.67 45.23 54947.78 88888.00 2012-04-23 09:38:03.875 114 12539.62 45.23 54947.75 88888.00 2012-04-23 09:38:04.000 114 12539.65 45.20 54947.70 88888.00 2012-04-23 09:38:04.125 114 12539.70 45.20 54947.75 88888.00 2012-04-23 09:38:04.250 114 12539.70 45.20 54947.72 88888.00 2012-04-23 09:38:04.375 114 12539.73 45.23 54947.72 88888.00 2012-04-23 09:38:04.500 114 12539.73 45.20 54947.70 88888.00 2012-04-23 09:38:04.625 114 12539.67 45.20 54947.70 88888.00 2012-04-23 09:38:04.750 114 12539.62 45.17 54947.70 88888.00 2012-04-23 09:38:04.875 114 12539.60 45.17 54947.72 88888.00 2012-04-23 09:38:05.000 114 12539.67 45.20 54947.70 88888.00 2012-04-23 09:38:05.125 114 12539.80 45.20 54947.72 88888.00 2012-04-23 09:38:05.250 114 12539.73 45.23 54947.72 88888.00 2012-04-23 09:38:05.375 114 12539.70 45.23 54947.70 88888.00 2012-04-23 09:38:05.500 114 12539.67 45.20 54947.70 88888.00 2012-04-23 09:38:05.625 114 12539.70 45.17 54947.70 88888.00 2012-04-23 09:38:05.750 114 12539.70 45.20 54947.68 88888.00 2012-04-23 09:38:05.875 114 12539.67 45.20 54947.68 88888.00 2012-04-23 09:38:06.000 114 12539.65 45.20 54947.68 88888.00 2012-04-23 09:38:06.125 114 12539.70 45.20 54947.70 88888.00 2012-04-23 09:38:06.250 114 12539.73 45.15 54947.70 88888.00 2012-04-23 09:38:06.375 114 12539.77 45.17 54947.72 88888.00 2012-04-23 09:38:06.500 114 12539.70 45.20 54947.70 88888.00 2012-04-23 09:38:06.625 114 12539.62 45.20 54947.68 88888.00 2012-04-23 09:38:06.750 114 12539.62 45.23 54947.70 88888.00 2012-04-23 09:38:06.875 114 12539.60 45.25 54947.72 88888.00 2012-04-23 09:38:07.000 114 12539.67 45.20 54947.70 88888.00 2012-04-23 09:38:07.125 114 12539.70 45.23 54947.70 88888.00 2012-04-23 09:38:07.250 114 12539.60 45.20 54947.70 88888.00 2012-04-23 09:38:07.375 114 12539.60 45.20 54947.70 88888.00 2012-04-23 09:38:07.500 114 12539.65 45.23 54947.70 88888.00 2012-04-23 09:38:07.625 114 12539.73 45.23 54947.72 88888.00 2012-04-23 09:38:07.750 114 12539.75 45.25 54947.72 88888.00 2012-04-23 09:38:07.875 114 12539.73 45.23 54947.70 88888.00 2012-04-23 09:38:08.000 114 12539.70 45.23 54947.68 88888.00 2012-04-23 09:38:08.125 114 12539.70 45.20 54947.70 88888.00 2012-04-23 09:38:08.250 114 12539.67 45.17 54947.68 88888.00 2012-04-23 09:38:08.375 114 12539.75 45.17 54947.68 88888.00 2012-04-23 09:38:08.500 114 12539.80 45.20 54947.68 88888.00 2012-04-23 09:38:08.625 114 12539.80 45.27 54947.70 88888.00 2012-04-23 09:38:08.750 114 12539.85 45.27 54947.68 88888.00 2012-04-23 09:38:08.875 114 12539.83 45.20 54947.68 88888.00 2012-04-23 09:38:09.000 114 12539.75 45.17 54947.68 88888.00 2012-04-23 09:38:09.125 114 12539.70 45.20 54947.70 88888.00 2012-04-23 09:38:09.250 114 12539.73 45.20 54947.68 88888.00 2012-04-23 09:38:09.375 114 12539.83 45.23 54947.68 88888.00 2012-04-23 09:38:09.500 114 12539.85 45.23 54947.68 88888.00 2012-04-23 09:38:09.625 114 12539.75 45.25 54947.70 88888.00 2012-04-23 09:38:09.750 114 12539.73 45.23 54947.68 88888.00 2012-04-23 09:38:09.875 114 12539.75 45.20 54947.68 88888.00 2012-04-23 09:38:10.000 114 12539.77 45.20 54947.68 88888.00 2012-04-23 09:38:10.125 114 12539.73 45.20 54947.68 88888.00 2012-04-23 09:38:10.250 114 12539.70 45.15 54947.65 88888.00 2012-04-23 09:38:10.375 114 12539.73 45.17 54947.68 88888.00 2012-04-23 09:38:10.500 114 12539.70 45.20 54947.68 88888.00 2012-04-23 09:38:10.625 114 12539.67 45.23 54947.68 88888.00 2012-04-23 09:38:10.750 114 12539.70 45.23 54947.65 88888.00 2012-04-23 09:38:10.875 114 12539.73 45.23 54947.65 88888.00 2012-04-23 09:38:11.000 114 12539.77 45.20 54947.68 88888.00 2012-04-23 09:38:11.125 114 12539.75 45.20 54947.68 88888.00 2012-04-23 09:38:11.250 114 12539.70 45.23 54947.68 88888.00 2012-04-23 09:38:11.375 114 12539.67 45.25 54947.70 88888.00 2012-04-23 09:38:11.500 114 12539.65 45.23 54947.70 88888.00 2012-04-23 09:38:11.625 114 12539.60 45.20 54947.68 88888.00 2012-04-23 09:38:11.750 114 12539.62 45.23 54947.70 88888.00 2012-04-23 09:38:11.875 114 12539.60 45.23 54947.70 88888.00 2012-04-23 09:38:12.000 114 12539.60 45.23 54947.70 88888.00 2012-04-23 09:38:12.125 114 12539.62 45.23 54947.68 88888.00 2012-04-23 09:38:12.250 114 12539.65 45.20 54947.65 88888.00 2012-04-23 09:38:12.375 114 12539.67 45.23 54947.68 88888.00 2012-04-23 09:38:12.500 114 12539.65 45.20 54947.68 88888.00 2012-04-23 09:38:12.625 114 12539.65 45.20 54947.68 88888.00 2012-04-23 09:38:12.750 114 12539.62 45.20 54947.65 88888.00 2012-04-23 09:38:12.875 114 12539.58 45.17 54947.68 88888.00 2012-04-23 09:38:13.000 114 12539.55 45.23 54947.70 88888.00 2012-04-23 09:38:13.125 114 12539.60 45.20 54947.68 88888.00 2012-04-23 09:38:13.250 114 12539.58 45.20 54947.72 88888.00 2012-04-23 09:38:13.375 114 12539.55 45.20 54947.70 88888.00 2012-04-23 09:38:13.500 114 12539.60 45.17 54947.70 88888.00 2012-04-23 09:38:13.625 114 12539.62 45.20 54947.68 88888.00 2012-04-23 09:38:13.750 114 12539.60 45.20 54947.68 88888.00 2012-04-23 09:38:13.875 114 12539.65 45.23 54947.68 88888.00 2012-04-23 09:38:14.000 114 12539.65 45.23 54947.68 88888.00 2012-04-23 09:38:14.125 114 12539.58 45.20 54947.68 88888.00 2012-04-23 09:38:14.250 114 12539.52 45.20 54947.65 88888.00 2012-04-23 09:38:14.375 114 12539.52 45.17 54947.68 88888.00 2012-04-23 09:38:14.500 114 12539.50 45.17 54947.70 88888.00 2012-04-23 09:38:14.625 114 12539.55 45.17 54947.68 88888.00 2012-04-23 09:38:14.750 114 12539.50 45.17 54947.70 88888.00 2012-04-23 09:38:14.875 114 12539.48 45.20 54947.68 88888.00 2012-04-23 09:38:15.000 114 12539.50 45.23 54947.65 88888.00 2012-04-23 09:38:15.125 114 12539.52 45.23 54947.68 88888.00 2012-04-23 09:38:15.250 114 12539.50 45.23 54947.68 88888.00 2012-04-23 09:38:15.375 114 12539.50 45.20 54947.65 88888.00 2012-04-23 09:38:15.500 114 12539.52 45.20 54947.65 88888.00 2012-04-23 09:38:15.625 114 12539.50 45.23 54947.68 88888.00 2012-04-23 09:38:15.750 114 12539.55 45.20 54947.68 88888.00 2012-04-23 09:38:15.875 114 12539.60 45.17 54947.68 88888.00 2012-04-23 09:38:16.000 114 12539.60 45.15 54947.68 88888.00 2012-04-23 09:38:16.125 114 12539.58 45.15 54947.65 88888.00 2012-04-23 09:38:16.250 114 12539.55 45.15 54947.70 88888.00 2012-04-23 09:38:16.375 114 12539.60 45.17 54947.72 88888.00 2012-04-23 09:38:16.500 114 12539.60 45.15 54947.70 88888.00 2012-04-23 09:38:16.625 114 12539.62 45.15 54947.68 88888.00 2012-04-23 09:38:16.750 114 12539.62 45.15 54947.68 88888.00 2012-04-23 09:38:16.875 114 12539.58 45.17 54947.68 88888.00 2012-04-23 09:38:17.000 114 12539.55 45.17 54947.65 88888.00 2012-04-23 09:38:17.125 114 12539.55 45.17 54947.65 88888.00 2012-04-23 09:38:17.250 114 12539.52 45.17 54947.68 88888.00 2012-04-23 09:38:17.375 114 12539.55 45.20 54947.70 88888.00 2012-04-23 09:38:17.500 114 12539.58 45.20 54947.68 88888.00 2012-04-23 09:38:17.625 114 12539.55 45.17 54947.65 88888.00 2012-04-23 09:38:17.750 114 12539.58 45.17 54947.62 88888.00 2012-04-23 09:38:17.875 114 12539.52 45.17 54947.65 88888.00 2012-04-23 09:38:18.000 114 12539.58 45.20 54947.65 88888.00 2012-04-23 09:38:18.125 114 12539.55 45.23 54947.65 88888.00 2012-04-23 09:38:18.250 114 12539.50 45.15 54947.68 88888.00 2012-04-23 09:38:18.375 114 12539.52 45.12 54947.68 88888.00 2012-04-23 09:38:18.500 114 12539.58 45.15 54947.65 88888.00 2012-04-23 09:38:18.625 114 12539.62 45.17 54947.65 88888.00 2012-04-23 09:38:18.750 114 12539.55 45.15 54947.68 88888.00 2012-04-23 09:38:18.875 114 12539.45 45.17 54947.68 88888.00 2012-04-23 09:38:19.000 114 12539.42 45.15 54947.65 88888.00 2012-04-23 09:38:19.125 114 12539.48 45.15 54947.68 88888.00 2012-04-23 09:38:19.250 114 12539.48 45.15 54947.65 88888.00 2012-04-23 09:38:19.375 114 12539.40 45.15 54947.68 88888.00 2012-04-23 09:38:19.500 114 12539.38 45.17 54947.68 88888.00 2012-04-23 09:38:19.625 114 12539.42 45.17 54947.68 88888.00 2012-04-23 09:38:19.750 114 12539.48 45.17 54947.65 88888.00 2012-04-23 09:38:19.875 114 12539.48 45.15 54947.62 88888.00 2012-04-23 09:38:20.000 114 12539.48 45.10 54947.65 88888.00 2012-04-23 09:38:20.125 114 12539.50 45.12 54947.70 88888.00 2012-04-23 09:38:20.250 114 12539.48 45.15 54947.68 88888.00 2012-04-23 09:38:20.375 114 12539.45 45.15 54947.65 88888.00 2012-04-23 09:38:20.500 114 12539.45 45.12 54947.65 88888.00 2012-04-23 09:38:20.625 114 12539.50 45.12 54947.68 88888.00 2012-04-23 09:38:20.750 114 12539.50 45.15 54947.65 88888.00 2012-04-23 09:38:20.875 114 12539.42 45.15 54947.68 88888.00 2012-04-23 09:38:21.000 114 12539.40 45.15 54947.65 88888.00 2012-04-23 09:38:21.125 114 12539.48 45.15 54947.68 88888.00 2012-04-23 09:38:21.250 114 12539.48 45.17 54947.68 88888.00 2012-04-23 09:38:21.375 114 12539.50 45.15 54947.68 88888.00 2012-04-23 09:38:21.500 114 12539.50 45.17 54947.70 88888.00 2012-04-23 09:38:21.625 114 12539.52 45.15 54947.68 88888.00 2012-04-23 09:38:21.750 114 12539.52 45.12 54947.70 88888.00 2012-04-23 09:38:21.875 114 12539.50 45.15 54947.68 88888.00 2012-04-23 09:38:22.000 114 12539.48 45.15 54947.65 88888.00 2012-04-23 09:38:22.125 114 12539.45 45.12 54947.65 88888.00 2012-04-23 09:38:22.250 114 12539.45 45.12 54947.68 88888.00 2012-04-23 09:38:22.375 114 12539.52 45.15 54947.65 88888.00 2012-04-23 09:38:22.500 114 12539.55 45.12 54947.62 88888.00 2012-04-23 09:38:22.625 114 12539.52 45.10 54947.65 88888.00 2012-04-23 09:38:22.750 114 12539.48 45.15 54947.68 88888.00 2012-04-23 09:38:22.875 114 12539.45 45.12 54947.68 88888.00 2012-04-23 09:38:23.000 114 12539.40 45.12 54947.68 88888.00 2012-04-23 09:38:23.125 114 12539.40 45.15 54947.68 88888.00 2012-04-23 09:38:23.250 114 12539.50 45.15 54947.70 88888.00 2012-04-23 09:38:23.375 114 12539.58 45.15 54947.70 88888.00 2012-04-23 09:38:23.500 114 12539.52 45.12 54947.68 88888.00 2012-04-23 09:38:23.625 114 12539.42 45.10 54947.65 88888.00 2012-04-23 09:38:23.750 114 12539.38 45.10 54947.65 88888.00 2012-04-23 09:38:23.875 114 12539.42 45.12 54947.65 88888.00 2012-04-23 09:38:24.000 114 12539.45 45.15 54947.65 88888.00 2012-04-23 09:38:24.125 114 12539.38 45.12 54947.65 88888.00 2012-04-23 09:38:24.250 114 12539.35 45.10 54947.65 88888.00 2012-04-23 09:38:24.375 114 12539.42 45.15 54947.68 88888.00 2012-04-23 09:38:24.500 114 12539.40 45.15 54947.65 88888.00 2012-04-23 09:38:24.625 114 12539.35 45.10 54947.65 88888.00 2012-04-23 09:38:24.750 114 12539.35 45.10 54947.68 88888.00 2012-04-23 09:38:24.875 114 12539.42 45.12 54947.70 88888.00 2012-04-23 09:38:25.000 114 12539.48 45.10 54947.68 88888.00 2012-04-23 09:38:25.125 114 12539.42 45.08 54947.70 88888.00 2012-04-23 09:38:25.250 114 12539.40 45.08 54947.70 88888.00 2012-04-23 09:38:25.375 114 12539.45 45.08 54947.65 88888.00 2012-04-23 09:38:25.500 114 12539.48 45.10 54947.68 88888.00 2012-04-23 09:38:25.625 114 12539.45 45.12 54947.70 88888.00 2012-04-23 09:38:25.750 114 12539.38 45.15 54947.68 88888.00 2012-04-23 09:38:25.875 114 12539.35 45.17 54947.68 88888.00 2012-04-23 09:38:26.000 114 12539.42 45.15 54947.65 88888.00 2012-04-23 09:38:26.125 114 12539.42 45.10 54947.65 88888.00 2012-04-23 09:38:26.250 114 12539.38 45.08 54947.65 88888.00 2012-04-23 09:38:26.375 114 12539.40 45.10 54947.65 88888.00 2012-04-23 09:38:26.500 114 12539.45 45.10 54947.70 88888.00 2012-04-23 09:38:26.625 114 12539.45 45.12 54947.68 88888.00 2012-04-23 09:38:26.750 114 12539.42 45.08 54947.68 88888.00 2012-04-23 09:38:26.875 114 12539.40 45.05 54947.65 88888.00 2012-04-23 09:38:27.000 114 12539.48 45.08 54947.68 88888.00 2012-04-23 09:38:27.125 114 12539.42 45.08 54947.65 88888.00 2012-04-23 09:38:27.250 114 12539.35 45.05 54947.65 88888.00 2012-04-23 09:38:27.375 114 12539.35 45.08 54947.68 88888.00 2012-04-23 09:38:27.500 114 12539.42 45.08 54947.68 88888.00 2012-04-23 09:38:27.625 114 12539.42 45.10 54947.68 88888.00 2012-04-23 09:38:27.750 114 12539.42 45.08 54947.68 88888.00 2012-04-23 09:38:27.875 114 12539.38 45.08 54947.68 88888.00 2012-04-23 09:38:28.000 114 12539.38 45.10 54947.68 88888.00 2012-04-23 09:38:28.125 114 12539.40 45.10 54947.65 88888.00 2012-04-23 09:38:28.250 114 12539.33 45.10 54947.65 88888.00 2012-04-23 09:38:28.375 114 12539.33 45.12 54947.65 88888.00 2012-04-23 09:38:28.500 114 12539.38 45.12 54947.65 88888.00 2012-04-23 09:38:28.625 114 12539.38 45.12 54947.65 88888.00 2012-04-23 09:38:28.750 114 12539.38 45.12 54947.68 88888.00 2012-04-23 09:38:28.875 114 12539.40 45.15 54947.68 88888.00 2012-04-23 09:38:29.000 114 12539.38 45.15 54947.68 88888.00 2012-04-23 09:38:29.125 114 12539.35 45.10 54947.65 88888.00 2012-04-23 09:38:29.250 114 12539.35 45.05 54947.65 88888.00 2012-04-23 09:38:29.375 114 12539.38 45.10 54947.65 88888.00 2012-04-23 09:38:29.500 114 12539.38 45.10 54947.68 88888.00 2012-04-23 09:38:29.625 114 12539.40 45.10 54947.65 88888.00 2012-04-23 09:38:29.750 114 12539.33 45.08 54947.68 88888.00 2012-04-23 09:38:29.875 114 12539.35 45.08 54947.68 88888.00 2012-04-23 09:38:30.000 114 12539.42 45.10 54947.62 88888.00 2012-04-23 09:38:30.125 114 12539.40 45.08 54947.65 88888.00 2012-04-23 09:38:30.250 114 12539.40 45.10 54947.65 88888.00 2012-04-23 09:38:30.375 114 12539.40 45.12 54947.62 88888.00 2012-04-23 09:38:30.500 114 12539.42 45.08 54947.65 88888.00 2012-04-23 09:38:30.625 114 12539.42 45.08 54947.65 88888.00 2012-04-23 09:38:30.750 114 12539.38 45.10 54947.68 88888.00 2012-04-23 09:38:30.875 114 12539.38 45.08 54947.65 88888.00 2012-04-23 09:38:31.000 114 12539.42 45.08 54947.62 88888.00 2012-04-23 09:38:31.125 114 12539.42 45.08 54947.60 88888.00 2012-04-23 09:38:31.250 114 12539.42 45.08 54947.62 88888.00 2012-04-23 09:38:31.375 114 12539.45 45.10 54947.62 88888.00 2012-04-23 09:38:31.500 114 12539.45 45.08 54947.62 88888.00 2012-04-23 09:38:31.625 114 12539.42 45.05 54947.65 88888.00 2012-04-23 09:38:31.750 114 12539.45 45.08 54947.65 88888.00 2012-04-23 09:38:31.875 114 12539.45 45.08 54947.62 88888.00 2012-04-23 09:38:32.000 114 12539.50 45.08 54947.60 88888.00 2012-04-23 09:38:32.125 114 12539.52 45.05 54947.62 88888.00 2012-04-23 09:38:32.250 114 12539.50 45.05 54947.62 88888.00 2012-04-23 09:38:32.375 114 12539.48 45.05 54947.62 88888.00 2012-04-23 09:38:32.500 114 12539.40 45.08 54947.62 88888.00 2012-04-23 09:38:32.625 114 12539.40 45.05 54947.62 88888.00 2012-04-23 09:38:32.750 114 12539.40 45.08 54947.65 88888.00 2012-04-23 09:38:32.875 114 12539.38 45.08 54947.65 88888.00 2012-04-23 09:38:33.000 114 12539.40 45.05 54947.65 88888.00 2012-04-23 09:38:33.125 114 12539.42 45.05 54947.65 88888.00 2012-04-23 09:38:33.250 114 12539.40 45.05 54947.65 88888.00 2012-04-23 09:38:33.375 114 12539.40 45.05 54947.65 88888.00 2012-04-23 09:38:33.500 114 12539.42 45.08 54947.65 88888.00 2012-04-23 09:38:33.625 114 12539.45 45.10 54947.65 88888.00 2012-04-23 09:38:33.750 114 12539.48 45.10 54947.65 88888.00 2012-04-23 09:38:33.875 114 12539.45 45.05 54947.68 88888.00 2012-04-23 09:38:34.000 114 12539.45 45.02 54947.65 88888.00 2012-04-23 09:38:34.125 114 12539.48 45.02 54947.65 88888.00 2012-04-23 09:38:34.250 114 12539.42 45.02 54947.65 88888.00 2012-04-23 09:38:34.375 114 12539.48 45.05 54947.65 88888.00 2012-04-23 09:38:34.500 114 12539.50 45.05 54947.62 88888.00 2012-04-23 09:38:34.625 114 12539.45 45.08 54947.68 88888.00 2012-04-23 09:38:34.750 114 12539.35 45.05 54947.62 88888.00 2012-04-23 09:38:34.875 114 12539.35 45.05 54947.65 88888.00 2012-04-23 09:38:35.000 114 12539.35 45.02 54947.62 88888.00 2012-04-23 09:38:35.125 114 12539.38 45.02 54947.62 88888.00 2012-04-23 09:38:35.250 114 12539.33 45.02 54947.65 88888.00 2012-04-23 09:38:35.375 114 12539.30 45.02 54947.65 88888.00 2012-04-23 09:38:35.500 114 12539.35 45.02 54947.65 88888.00 2012-04-23 09:38:35.625 114 12539.42 45.02 54947.65 88888.00 2012-04-23 09:38:35.750 114 12539.48 45.02 54947.68 88888.00 2012-04-23 09:38:35.875 114 12539.45 45.02 54947.68 88888.00 2012-04-23 09:38:36.000 114 12539.42 45.02 54947.65 88888.00 2012-04-23 09:38:36.125 114 12539.40 45.02 54947.62 88888.00 2012-04-23 09:38:36.250 114 12539.42 45.02 54947.62 88888.00 2012-04-23 09:38:36.375 114 12539.42 45.02 54947.62 88888.00 2012-04-23 09:38:36.500 114 12539.38 45.02 54947.65 88888.00 2012-04-23 09:38:36.625 114 12539.38 45.02 54947.65 88888.00 2012-04-23 09:38:36.750 114 12539.38 45.02 54947.65 88888.00 2012-04-23 09:38:36.875 114 12539.35 45.02 54947.62 88888.00 2012-04-23 09:38:37.000 114 12539.40 45.00 54947.65 88888.00 2012-04-23 09:38:37.125 114 12539.38 44.98 54947.65 88888.00 2012-04-23 09:38:37.250 114 12539.33 45.00 54947.65 88888.00 2012-04-23 09:38:37.375 114 12539.30 45.00 54947.65 88888.00 2012-04-23 09:38:37.500 114 12539.33 45.02 54947.62 88888.00 2012-04-23 09:38:37.625 114 12539.35 45.02 54947.65 88888.00 2012-04-23 09:38:37.750 114 12539.38 45.05 54947.62 88888.00 2012-04-23 09:38:37.875 114 12539.35 45.02 54947.62 88888.00 2012-04-23 09:38:38.000 114 12539.35 45.02 54947.62 88888.00 2012-04-23 09:38:38.125 114 12539.38 45.00 54947.62 88888.00 2012-04-23 09:38:38.250 114 12539.33 45.02 54947.65 88888.00 2012-04-23 09:38:38.375 114 12539.35 45.02 54947.62 88888.00 2012-04-23 09:38:38.500 114 12539.35 44.98 54947.60 88888.00 2012-04-23 09:38:38.625 114 12539.35 44.98 54947.62 88888.00 2012-04-23 09:38:38.750 114 12539.35 45.00 54947.62 88888.00 2012-04-23 09:38:38.875 114 12539.42 44.98 54947.62 88888.00 2012-04-23 09:38:39.000 114 12539.45 44.98 54947.60 88888.00 2012-04-23 09:38:39.125 114 12539.42 44.98 54947.60 88888.00 2012-04-23 09:38:39.250 114 12539.35 44.95 54947.60 88888.00 2012-04-23 09:38:39.375 114 12539.40 44.98 54947.62 88888.00 2012-04-23 09:38:39.500 114 12539.48 44.98 54947.62 88888.00 2012-04-23 09:38:39.625 114 12539.40 44.95 54947.65 88888.00 2012-04-23 09:38:39.750 114 12539.35 44.98 54947.62 88888.00 2012-04-23 09:38:39.875 114 12539.33 44.98 54947.60 88888.00 2012-04-23 09:38:40.000 114 12539.38 45.00 54947.62 88888.00 2012-04-23 09:38:40.125 114 12539.38 45.00 54947.62 88888.00 2012-04-23 09:38:40.250 114 12539.33 44.98 54947.62 88888.00 2012-04-23 09:38:40.375 114 12539.33 44.98 54947.57 88888.00 2012-04-23 09:38:40.500 114 12539.33 44.98 54947.57 88888.00 2012-04-23 09:38:40.625 114 12539.38 44.98 54947.55 88888.00 2012-04-23 09:38:40.750 114 12539.40 44.98 54947.55 88888.00 2012-04-23 09:38:40.875 114 12539.33 44.95 54947.55 88888.00 2012-04-23 09:38:41.000 114 12539.27 44.98 54947.55 88888.00 2012-04-23 09:38:41.125 114 12539.25 44.98 54947.57 88888.00 2012-04-23 09:38:41.250 114 12539.20 44.95 54947.57 88888.00 2012-04-23 09:38:41.375 114 12539.25 44.95 54947.55 88888.00 2012-04-23 09:38:41.500 114 12539.27 44.92 54947.55 88888.00 2012-04-23 09:38:41.625 114 12539.23 44.92 54947.55 88888.00 2012-04-23 09:38:41.750 114 12539.20 44.95 54947.57 88888.00 2012-04-23 09:38:41.875 114 12539.17 44.95 54947.57 88888.00 2012-04-23 09:38:42.000 114 12539.17 44.92 54947.57 88888.00 2012-04-23 09:38:42.125 114 12539.20 44.92 54947.57 88888.00 2012-04-23 09:38:42.250 114 12539.27 44.92 54947.57 88888.00 2012-04-23 09:38:42.375 114 12539.33 44.92 54947.60 88888.00 2012-04-23 09:38:42.500 114 12539.33 44.92 54947.60 88888.00 2012-04-23 09:38:42.625 114 12539.25 44.95 54947.60 88888.00 2012-04-23 09:38:42.750 114 12539.27 44.95 54947.62 88888.00 2012-04-23 09:38:42.875 114 12539.25 44.95 54947.62 88888.00 2012-04-23 09:38:43.000 114 12539.25 44.95 54947.62 88888.00 2012-04-23 09:38:43.125 114 12539.25 44.92 54947.60 88888.00 2012-04-23 09:38:43.250 114 12539.25 44.92 54947.60 88888.00 2012-04-23 09:38:43.375 114 12539.30 44.92 54947.60 88888.00 2012-04-23 09:38:43.500 114 12539.33 44.92 54947.60 88888.00 2012-04-23 09:38:43.625 114 12539.40 44.92 54947.60 88888.00 2012-04-23 09:38:43.750 114 12539.45 44.90 54947.62 88888.00 2012-04-23 09:38:43.875 114 12539.35 44.90 54947.60 88888.00 2012-04-23 09:38:44.000 114 12539.27 44.90 54947.60 88888.00 2012-04-23 09:38:44.125 114 12539.33 44.90 54947.57 88888.00 2012-04-23 09:38:44.250 114 12539.30 44.92 54947.60 88888.00 2012-04-23 09:38:44.375 114 12539.33 44.95 54947.60 88888.00 2012-04-23 09:38:44.500 114 12539.27 44.95 54947.57 88888.00 2012-04-23 09:38:44.625 114 12539.27 44.92 54947.57 88888.00 2012-04-23 09:38:44.750 114 12539.30 44.92 54947.57 88888.00 2012-04-23 09:38:44.875 114 12539.35 44.92 54947.57 88888.00 2012-04-23 09:38:45.000 114 12539.38 44.92 54947.55 88888.00 2012-04-23 09:38:45.125 114 12539.38 44.95 54947.60 88888.00 2012-04-23 09:38:45.250 114 12539.38 44.95 54947.60 88888.00 2012-04-23 09:38:45.375 114 12539.35 44.92 54947.60 88888.00 2012-04-23 09:38:45.500 114 12539.33 44.90 54947.57 88888.00 2012-04-23 09:38:45.625 114 12539.33 44.90 54947.57 88888.00 2012-04-23 09:38:45.750 114 12539.30 44.92 54947.60 88888.00 2012-04-23 09:38:45.875 114 12539.27 44.92 54947.60 88888.00 2012-04-23 09:38:46.000 114 12539.25 44.90 54947.57 88888.00 2012-04-23 09:38:46.125 114 12539.25 44.92 54947.60 88888.00 2012-04-23 09:38:46.250 114 12539.23 44.95 54947.60 88888.00 2012-04-23 09:38:46.375 114 12539.30 44.92 54947.57 88888.00 2012-04-23 09:38:46.500 114 12539.33 44.90 54947.55 88888.00 2012-04-23 09:38:46.625 114 12539.33 44.90 54947.55 88888.00 2012-04-23 09:38:46.750 114 12539.30 44.92 54947.55 88888.00 2012-04-23 09:38:46.875 114 12539.27 44.90 54947.57 88888.00 2012-04-23 09:38:47.000 114 12539.27 44.92 54947.60 88888.00 2012-04-23 09:38:47.125 114 12539.30 44.95 54947.60 88888.00 2012-04-23 09:38:47.250 114 12539.25 44.92 54947.60 88888.00 2012-04-23 09:38:47.375 114 12539.27 44.92 54947.60 88888.00 2012-04-23 09:38:47.500 114 12539.35 44.95 54947.62 88888.00 2012-04-23 09:38:47.625 114 12539.33 44.88 54947.60 88888.00 2012-04-23 09:38:47.750 114 12539.25 44.88 54947.60 88888.00 2012-04-23 09:38:47.875 114 12539.27 44.90 54947.57 88888.00 2012-04-23 09:38:48.000 114 12539.25 44.90 54947.57 88888.00 2012-04-23 09:38:48.125 114 12539.25 44.92 54947.57 88888.00 2012-04-23 09:38:48.250 114 12539.23 44.92 54947.57 88888.00 2012-04-23 09:38:48.375 114 12539.23 44.88 54947.55 88888.00 2012-04-23 09:38:48.500 114 12539.23 44.88 54947.55 88888.00 2012-04-23 09:38:48.625 114 12539.27 44.88 54947.57 88888.00 2012-04-23 09:38:48.750 114 12539.27 44.85 54947.55 88888.00 2012-04-23 09:38:48.875 114 12539.25 44.85 54947.57 88888.00 2012-04-23 09:38:49.000 114 12539.30 44.88 54947.55 88888.00 2012-04-23 09:38:49.125 114 12539.35 44.90 54947.57 88888.00 2012-04-23 09:38:49.250 114 12539.33 44.88 54947.55 88888.00 2012-04-23 09:38:49.375 114 12539.33 44.90 54947.55 88888.00 2012-04-23 09:38:49.500 114 12539.40 44.90 54947.55 88888.00 2012-04-23 09:38:49.625 114 12539.38 44.90 54947.55 88888.00 2012-04-23 09:38:49.750 114 12539.33 44.90 54947.57 88888.00 2012-04-23 09:38:49.875 114 12539.35 44.92 54947.57 88888.00 2012-04-23 09:38:50.000 114 12539.42 44.92 54947.55 88888.00 2012-04-23 09:38:50.125 114 12539.42 44.88 54947.55 88888.00 2012-04-23 09:38:50.250 114 12539.40 44.88 54947.57 88888.00 2012-04-23 09:38:50.375 114 12539.42 44.88 54947.55 88888.00 2012-04-23 09:38:50.500 114 12539.42 44.90 54947.55 88888.00 2012-04-23 09:38:50.625 114 12539.38 44.90 54947.57 88888.00 2012-04-23 09:38:50.750 114 12539.33 44.90 54947.55 88888.00 2012-04-23 09:38:50.875 114 12539.33 44.88 54947.55 88888.00 2012-04-23 09:38:51.000 114 12539.38 44.88 54947.55 88888.00 2012-04-23 09:38:51.125 114 12539.35 44.88 54947.57 88888.00 2012-04-23 09:38:51.250 114 12539.27 44.85 54947.55 88888.00 2012-04-23 09:38:51.375 114 12539.30 44.88 54947.60 88888.00 2012-04-23 09:38:51.500 114 12539.35 44.90 54947.60 88888.00 2012-04-23 09:38:51.625 114 12539.27 44.85 54947.57 88888.00 2012-04-23 09:38:51.750 114 12539.23 44.85 54947.60 88888.00 2012-04-23 09:38:51.875 114 12539.30 44.85 54947.57 88888.00 2012-04-23 09:38:52.000 114 12539.33 44.85 54947.57 88888.00 2012-04-23 09:38:52.125 114 12539.30 44.88 54947.57 88888.00 2012-04-23 09:38:52.250 114 12539.25 44.85 54947.55 88888.00 2012-04-23 09:38:52.375 114 12539.27 44.85 54947.57 88888.00 2012-04-23 09:38:52.500 114 12539.30 44.85 54947.55 88888.00 2012-04-23 09:38:52.625 114 12539.33 44.85 54947.57 88888.00 2012-04-23 09:38:52.750 114 12539.33 44.85 54947.57 88888.00 2012-04-23 09:38:52.875 114 12539.35 44.88 54947.57 88888.00 2012-04-23 09:38:53.000 114 12539.38 44.88 54947.57 88888.00 2012-04-23 09:38:53.125 114 12539.35 44.88 54947.60 88888.00 2012-04-23 09:38:53.250 114 12539.33 44.83 54947.57 88888.00 2012-04-23 09:38:53.375 114 12539.35 44.83 54947.55 88888.00 2012-04-23 09:38:53.500 114 12539.33 44.83 54947.55 88888.00 2012-04-23 09:38:53.625 114 12539.35 44.83 54947.57 88888.00 2012-04-23 09:38:53.750 114 12539.42 44.85 54947.57 88888.00 2012-04-23 09:38:53.875 114 12539.38 44.85 54947.60 88888.00 2012-04-23 09:38:54.000 114 12539.35 44.88 54947.60 88888.00 2012-04-23 09:38:54.125 114 12539.33 44.85 54947.57 88888.00 2012-04-23 09:38:54.250 114 12539.33 44.83 54947.57 88888.00 2012-04-23 09:38:54.375 114 12539.38 44.83 54947.55 88888.00 2012-04-23 09:38:54.500 114 12539.38 44.85 54947.55 88888.00 2012-04-23 09:38:54.625 114 12539.35 44.83 54947.55 88888.00 2012-04-23 09:38:54.750 114 12539.30 44.80 54947.55 88888.00 2012-04-23 09:38:54.875 114 12539.27 44.83 54947.55 88888.00 2012-04-23 09:38:55.000 114 12539.33 44.85 54947.55 88888.00 2012-04-23 09:38:55.125 114 12539.33 44.83 54947.57 88888.00 2012-04-23 09:38:55.250 114 12539.27 44.83 54947.57 88888.00 2012-04-23 09:38:55.375 114 12539.30 44.83 54947.57 88888.00 2012-04-23 09:38:55.500 114 12539.30 44.83 54947.57 88888.00 2012-04-23 09:38:55.625 114 12539.30 44.85 54947.57 88888.00 2012-04-23 09:38:55.750 114 12539.25 44.83 54947.55 88888.00 2012-04-23 09:38:55.875 114 12539.25 44.83 54947.55 88888.00 2012-04-23 09:38:56.000 114 12539.27 44.83 54947.57 88888.00 2012-04-23 09:38:56.125 114 12539.20 44.83 54947.60 88888.00 2012-04-23 09:38:56.250 114 12539.10 44.83 54947.60 88888.00 2012-04-23 09:38:56.375 114 12539.15 44.80 54947.60 88888.00 2012-04-23 09:38:56.500 114 12539.27 44.80 54947.55 88888.00 2012-04-23 09:38:56.625 114 12539.30 44.83 54947.57 88888.00 2012-04-23 09:38:56.750 114 12539.25 44.83 54947.57 88888.00 2012-04-23 09:38:56.875 114 12539.20 44.80 54947.55 88888.00 2012-04-23 09:38:57.000 114 12539.15 44.77 54947.55 88888.00 2012-04-23 09:38:57.125 114 12539.15 44.77 54947.55 88888.00 2012-04-23 09:38:57.250 114 12539.17 44.77 54947.57 88888.00 2012-04-23 09:38:57.375 114 12539.23 44.80 54947.60 88888.00 2012-04-23 09:38:57.500 114 12539.23 44.80 54947.57 88888.00 2012-04-23 09:38:57.625 114 12539.23 44.80 54947.57 88888.00 2012-04-23 09:38:57.750 114 12539.25 44.83 54947.60 88888.00 2012-04-23 09:38:57.875 114 12539.25 44.83 54947.57 88888.00 2012-04-23 09:38:58.000 114 12539.27 44.83 54947.57 88888.00 2012-04-23 09:38:58.125 114 12539.23 44.83 54947.57 88888.00 2012-04-23 09:38:58.250 114 12539.17 44.77 54947.57 88888.00 2012-04-23 09:38:58.375 114 12539.20 44.80 54947.55 88888.00 2012-04-23 09:38:58.500 114 12539.17 44.80 54947.57 88888.00 2012-04-23 09:38:58.625 114 12539.15 44.80 54947.60 88888.00 2012-04-23 09:38:58.750 114 12539.15 44.80 54947.55 88888.00 2012-04-23 09:38:58.875 114 12539.20 44.80 54947.55 88888.00 2012-04-23 09:38:59.000 114 12539.23 44.80 54947.55 88888.00 2012-04-23 09:38:59.125 114 12539.20 44.80 54947.55 88888.00 2012-04-23 09:38:59.250 114 12539.15 44.77 54947.55 88888.00 2012-04-23 09:38:59.375 114 12539.20 44.77 54947.55 88888.00 2012-04-23 09:38:59.500 114 12539.23 44.75 54947.53 88888.00 2012-04-23 09:38:59.625 114 12539.25 44.75 54947.57 88888.00 2012-04-23 09:38:59.750 114 12539.23 44.77 54947.60 88888.00 2012-04-23 09:38:59.875 114 12539.17 44.80 54947.57 88888.00 2012-04-23 09:39:00.000 114 12539.20 44.80 54947.57 88888.00 2012-04-23 09:39:00.125 114 12539.20 44.77 54947.57 88888.00 2012-04-23 09:39:00.250 114 12539.17 44.77 54947.57 88888.00 2012-04-23 09:39:00.375 114 12539.20 44.77 54947.60 88888.00 2012-04-23 09:39:00.500 114 12539.20 44.80 54947.60 88888.00 2012-04-23 09:39:00.625 114 12539.23 44.77 54947.57 88888.00 2012-04-23 09:39:00.750 114 12539.23 44.77 54947.55 88888.00 2012-04-23 09:39:00.875 114 12539.23 44.77 54947.55 88888.00 2012-04-23 09:39:01.000 114 12539.25 44.77 54947.55 88888.00 2012-04-23 09:39:01.125 114 12539.20 44.80 54947.53 88888.00 2012-04-23 09:39:01.250 114 12539.10 44.75 54947.55 88888.00 2012-04-23 09:39:01.375 114 12539.15 44.73 54947.53 88888.00 2012-04-23 09:39:01.500 114 12539.17 44.75 54947.53 88888.00 2012-04-23 09:39:01.625 114 12539.23 44.77 54947.55 88888.00 2012-04-23 09:39:01.750 114 12539.20 44.75 54947.57 88888.00 2012-04-23 09:39:01.875 114 12539.23 44.75 54947.60 88888.00 2012-04-23 09:39:02.000 114 12539.20 44.75 54947.60 88888.00 2012-04-23 09:39:02.125 114 12539.25 44.75 54947.57 88888.00 2012-04-23 09:39:02.250 114 12539.20 44.75 54947.57 88888.00 2012-04-23 09:39:02.375 114 12539.17 44.77 54947.55 88888.00 2012-04-23 09:39:02.500 114 12539.20 44.75 54947.55 88888.00 2012-04-23 09:39:02.625 114 12539.27 44.75 54947.55 88888.00 2012-04-23 09:39:02.750 114 12539.27 44.70 54947.57 88888.00 2012-04-23 09:39:02.875 114 12539.23 44.70 54947.57 88888.00 2012-04-23 09:39:03.000 114 12539.23 44.73 54947.57 88888.00 2012-04-23 09:39:03.125 114 12539.12 44.75 54947.57 88888.00 2012-04-23 09:39:03.250 114 12539.08 44.73 54947.55 88888.00 2012-04-23 09:39:03.375 114 12539.17 44.73 54947.53 88888.00 2012-04-23 09:39:03.500 114 12539.17 44.73 54947.55 88888.00 2012-04-23 09:39:03.625 114 12539.17 44.75 54947.57 88888.00 2012-04-23 09:39:03.750 114 12539.17 44.77 54947.55 88888.00 2012-04-23 09:39:03.875 114 12539.17 44.77 54947.55 88888.00 2012-04-23 09:39:04.000 114 12539.15 44.75 54947.55 88888.00 2012-04-23 09:39:04.125 114 12539.15 44.75 54947.55 88888.00 2012-04-23 09:39:04.250 114 12539.15 44.75 54947.57 88888.00 2012-04-23 09:39:04.375 114 12539.17 44.75 54947.55 88888.00 2012-04-23 09:39:04.500 114 12539.17 44.75 54947.55 88888.00 2012-04-23 09:39:04.625 114 12539.23 44.75 54947.55 88888.00 2012-04-23 09:39:04.750 114 12539.20 44.73 54947.57 88888.00 2012-04-23 09:39:04.875 114 12539.20 44.73 54947.55 88888.00 2012-04-23 09:39:05.000 114 12539.20 44.70 54947.53 88888.00 2012-04-23 09:39:05.125 114 12539.12 44.73 54947.55 88888.00 2012-04-23 09:39:05.250 114 12539.12 44.73 54947.55 88888.00 2012-04-23 09:39:05.375 114 12539.25 44.73 54947.55 88888.00 2012-04-23 09:39:05.500 114 12539.25 44.73 54947.55 88888.00 2012-04-23 09:39:05.625 114 12539.20 44.75 54947.55 88888.00 2012-04-23 09:39:05.750 114 12539.17 44.75 54947.57 88888.00 2012-04-23 09:39:05.875 114 12539.12 44.73 54947.57 88888.00 2012-04-23 09:39:06.000 114 12539.12 44.70 54947.55 88888.00 2012-04-23 09:39:06.125 114 12539.20 44.73 54947.53 88888.00 2012-04-23 09:39:06.250 114 12539.17 44.73 54947.55 88888.00 2012-04-23 09:39:06.375 114 12539.17 44.75 54947.57 88888.00 2012-04-23 09:39:06.500 114 12539.15 44.75 54947.53 88888.00 2012-04-23 09:39:06.625 114 12539.12 44.73 54947.53 88888.00 2012-04-23 09:39:06.750 114 12539.15 44.67 54947.53 88888.00 2012-04-23 09:39:06.875 114 12539.17 44.65 54947.53 88888.00 2012-04-23 09:39:07.000 114 12539.20 44.70 54947.53 88888.00 2012-04-23 09:39:07.125 114 12539.23 44.70 54947.55 88888.00 2012-04-23 09:39:07.250 114 12539.17 44.70 54947.57 88888.00 2012-04-23 09:39:07.375 114 12539.10 44.70 54947.57 88888.00 2012-04-23 09:39:07.500 114 12539.10 44.70 54947.55 88888.00 2012-04-23 09:39:07.625 114 12539.15 44.73 54947.50 88888.00 2012-04-23 09:39:07.750 114 12539.15 44.70 54947.55 88888.00 2012-04-23 09:39:07.875 114 12539.15 44.67 54947.55 88888.00 2012-04-23 09:39:08.000 114 12539.17 44.67 54947.55 88888.00 2012-04-23 09:39:08.125 114 12539.15 44.67 54947.55 88888.00 2012-04-23 09:39:08.250 114 12539.12 44.65 54947.57 88888.00 2012-04-23 09:39:08.375 114 12539.17 44.67 54947.55 88888.00 2012-04-23 09:39:08.500 114 12539.20 44.67 54947.53 88888.00 2012-04-23 09:39:08.625 114 12539.15 44.67 54947.55 88888.00 2012-04-23 09:39:08.750 114 12539.15 44.70 54947.57 88888.00 2012-04-23 09:39:08.875 114 12539.12 44.70 54947.53 88888.00 2012-04-23 09:39:09.000 114 12539.02 44.67 54947.55 88888.00 2012-04-23 09:39:09.125 114 12539.00 44.65 54947.55 88888.00 2012-04-23 09:39:09.250 114 12539.02 44.62 54947.55 88888.00 2012-04-23 09:39:09.375 114 12539.15 44.67 54947.55 88888.00 2012-04-23 09:39:09.500 114 12539.10 44.70 54947.57 88888.00 2012-04-23 09:39:09.625 114 12539.12 44.67 54947.55 88888.00 2012-04-23 09:39:09.750 114 12539.12 44.62 54947.55 88888.00 2012-04-23 09:39:09.875 114 12539.12 44.62 54947.55 88888.00 2012-04-23 09:39:10.000 114 12539.15 44.62 54947.57 88888.00 2012-04-23 09:39:10.125 114 12539.20 44.70 54947.60 88888.00 2012-04-23 09:39:10.250 114 12539.20 44.67 54947.57 88888.00 2012-04-23 09:39:10.375 114 12539.15 44.67 54947.55 88888.00 2012-04-23 09:39:10.500 114 12539.12 44.65 54947.55 88888.00 2012-04-23 09:39:10.625 114 12539.15 44.67 54947.53 88888.00 2012-04-23 09:39:10.750 114 12539.15 44.65 54947.53 88888.00 2012-04-23 09:39:10.875 114 12539.12 44.62 54947.53 88888.00 2012-04-23 09:39:11.000 114 12539.08 44.62 54947.53 88888.00 2012-04-23 09:39:11.125 114 12539.02 44.60 54947.53 88888.00 2012-04-23 09:39:11.250 114 12539.02 44.62 54947.53 88888.00 2012-04-23 09:39:11.375 114 12539.10 44.62 54947.53 88888.00 2012-04-23 09:39:11.500 114 12539.08 44.62 54947.53 88888.00 2012-04-23 09:39:11.625 114 12539.05 44.62 54947.55 88888.00 2012-04-23 09:39:11.750 114 12539.05 44.62 54947.50 88888.00 2012-04-23 09:39:11.875 114 12539.05 44.60 54947.50 88888.00 2012-04-23 09:39:12.000 114 12539.08 44.60 54947.50 88888.00 2012-04-23 09:39:12.125 114 12539.08 44.62 54947.53 88888.00 2012-04-23 09:39:12.250 114 12539.00 44.60 54947.53 88888.00 2012-04-23 09:39:12.375 114 12539.02 44.60 54947.53 88888.00 2012-04-23 09:39:12.500 114 12539.05 44.60 54947.50 88888.00 2012-04-23 09:39:12.625 114 12539.02 44.60 54947.53 88888.00 2012-04-23 09:39:12.750 114 12538.98 44.65 54947.53 88888.00 2012-04-23 09:39:12.875 114 12539.02 44.65 54947.53 88888.00 2012-04-23 09:39:13.000 114 12539.10 44.62 54947.53 88888.00 2012-04-23 09:39:13.125 114 12539.15 44.62 54947.55 88888.00 2012-04-23 09:39:13.250 114 12539.08 44.60 54947.53 88888.00 2012-04-23 09:39:13.375 114 12539.05 44.58 54947.53 88888.00 2012-04-23 09:39:13.500 114 12539.05 44.60 54947.55 88888.00 2012-04-23 09:39:13.625 114 12539.08 44.60 54947.55 88888.00 2012-04-23 09:39:13.750 114 12539.12 44.60 54947.53 88888.00 2012-04-23 09:39:13.875 114 12539.08 44.60 54947.55 88888.00 2012-04-23 09:39:14.000 114 12539.05 44.62 54947.53 88888.00 2012-04-23 09:39:14.125 114 12539.10 44.60 54947.53 88888.00 2012-04-23 09:39:14.250 114 12539.08 44.60 54947.57 88888.00 2012-04-23 09:39:14.375 114 12539.12 44.62 54947.55 88888.00 2012-04-23 09:39:14.500 114 12539.10 44.60 54947.53 88888.00 2012-04-23 09:39:14.625 114 12539.08 44.65 54947.53 88888.00 2012-04-23 09:39:14.750 114 12539.08 44.65 54947.53 88888.00 2012-04-23 09:39:14.875 114 12539.10 44.62 54947.53 88888.00 2012-04-23 09:39:15.000 114 12539.15 44.60 54947.50 88888.00 2012-04-23 09:39:15.125 114 12539.12 44.60 54947.53 88888.00 2012-04-23 09:39:15.250 114 12539.05 44.58 54947.53 88888.00 2012-04-23 09:39:15.375 114 12539.05 44.58 54947.55 88888.00 2012-04-23 09:39:15.500 114 12539.02 44.60 54947.57 88888.00 2012-04-23 09:39:15.625 114 12539.08 44.60 54947.57 88888.00 2012-04-23 09:39:15.750 114 12539.05 44.60 54947.55 88888.00 2012-04-23 09:39:15.875 114 12539.05 44.58 54947.53 88888.00 2012-04-23 09:39:16.000 114 12539.00 44.55 54947.53 88888.00 2012-04-23 09:39:16.125 114 12538.98 44.58 54947.55 88888.00 2012-04-23 09:39:16.250 114 12538.95 44.58 54947.55 88888.00 2012-04-23 09:39:16.375 114 12539.05 44.60 54947.55 88888.00 2012-04-23 09:39:16.500 114 12539.10 44.60 54947.53 88888.00 2012-04-23 09:39:16.625 114 12539.08 44.60 54947.53 88888.00 2012-04-23 09:39:16.750 114 12539.02 44.60 54947.53 88888.00 2012-04-23 09:39:16.875 114 12539.05 44.60 54947.53 88888.00 2012-04-23 09:39:17.000 114 12539.10 44.60 54947.53 88888.00 2012-04-23 09:39:17.125 114 12539.05 44.55 54947.53 88888.00 2012-04-23 09:39:17.250 114 12539.00 44.52 54947.53 88888.00 2012-04-23 09:39:17.375 114 12539.00 44.58 54947.50 88888.00 2012-04-23 09:39:17.500 114 12539.00 44.60 54947.50 88888.00 2012-04-23 09:39:17.625 114 12539.00 44.60 54947.55 88888.00 2012-04-23 09:39:17.750 114 12538.95 44.55 54947.53 88888.00 2012-04-23 09:39:17.875 114 12538.92 44.58 54947.53 88888.00 2012-04-23 09:39:18.000 114 12538.92 44.58 54947.50 88888.00 2012-04-23 09:39:18.125 114 12538.90 44.55 54947.50 88888.00 2012-04-23 09:39:18.250 114 12538.95 44.58 54947.55 88888.00 2012-04-23 09:39:18.375 114 12539.00 44.58 54947.55 88888.00 2012-04-23 09:39:18.500 114 12538.92 44.55 54947.55 88888.00 2012-04-23 09:39:18.625 114 12538.95 44.55 54947.53 88888.00 2012-04-23 09:39:18.750 114 12538.98 44.55 54947.53 88888.00 2012-04-23 09:39:18.875 114 12539.05 44.55 54947.50 88888.00 2012-04-23 09:39:19.000 114 12539.02 44.55 54947.47 88888.00 2012-04-23 09:39:19.125 114 12538.95 44.52 54947.50 88888.00 2012-04-23 09:39:19.250 114 12538.92 44.48 54947.53 88888.00 2012-04-23 09:39:19.375 114 12539.00 44.48 54947.53 88888.00 2012-04-23 09:39:19.500 114 12538.98 44.50 54947.50 88888.00 2012-04-23 09:39:19.625 114 12538.92 44.50 54947.53 88888.00 2012-04-23 09:39:19.750 114 12538.90 44.48 54947.53 88888.00 2012-04-23 09:39:19.875 114 12538.90 44.50 54947.53 88888.00 2012-04-23 09:39:20.000 114 12538.92 44.50 54947.53 88888.00 2012-04-23 09:39:20.125 114 12538.90 44.50 54947.53 88888.00 2012-04-23 09:39:20.250 114 12538.85 44.50 54947.50 88888.00 2012-04-23 09:39:20.375 114 12538.95 44.48 54947.50 88888.00 2012-04-23 09:39:20.500 114 12539.00 44.52 54947.50 88888.00 2012-04-23 09:39:20.625 114 12538.95 44.50 54947.53 88888.00 2012-04-23 09:39:20.750 114 12538.88 44.55 54947.53 88888.00 2012-04-23 09:39:20.875 114 12538.85 44.55 54947.53 88888.00 2012-04-23 09:39:21.000 114 12538.90 44.52 54947.47 88888.00 2012-04-23 09:39:21.125 114 12538.98 44.48 54947.45 88888.00 2012-04-23 09:39:21.250 114 12538.98 44.48 54947.50 88888.00 2012-04-23 09:39:21.375 114 12538.92 44.48 54947.53 88888.00 2012-04-23 09:39:21.500 114 12538.88 44.45 54947.53 88888.00 2012-04-23 09:39:21.625 114 12538.88 44.50 54947.50 88888.00 2012-04-23 09:39:21.750 114 12538.83 44.50 54947.50 88888.00 2012-04-23 09:39:21.875 114 12538.83 44.48 54947.50 88888.00 2012-04-23 09:39:22.000 114 12538.85 44.45 54947.50 88888.00 2012-04-23 09:39:22.125 114 12538.90 44.48 54947.55 88888.00 2012-04-23 09:39:22.250 114 12538.88 44.45 54947.53 88888.00 2012-04-23 09:39:22.375 114 12538.88 44.48 54947.50 88888.00 2012-04-23 09:39:22.500 114 12538.88 44.52 54947.50 88888.00 2012-04-23 09:39:22.625 114 12538.92 44.55 54947.50 88888.00 2012-04-23 09:39:22.750 114 12538.95 44.50 54947.53 88888.00 2012-04-23 09:39:22.875 114 12538.92 44.50 54947.50 88888.00 2012-04-23 09:39:23.000 114 12538.88 44.45 54947.50 88888.00 2012-04-23 09:39:23.125 114 12538.90 44.50 54947.53 88888.00 2012-04-23 09:39:23.250 114 12538.90 44.50 54947.53 88888.00 2012-04-23 09:39:23.375 114 12538.90 44.50 54947.53 88888.00 2012-04-23 09:39:23.500 114 12538.90 44.52 54947.53 88888.00 2012-04-23 09:39:23.625 114 12538.92 44.50 54947.53 88888.00 2012-04-23 09:39:23.750 114 12538.98 44.48 54947.53 88888.00 2012-04-23 09:39:23.875 114 12539.05 44.48 54947.55 88888.00 2012-04-23 09:39:24.000 114 12539.08 44.48 54947.55 88888.00 2012-04-23 09:39:24.125 114 12539.00 44.48 54947.53 88888.00 2012-04-23 09:39:24.250 114 12538.95 44.48 54947.47 88888.00 2012-04-23 09:39:24.375 114 12538.98 44.48 54947.47 88888.00 2012-04-23 09:39:24.500 114 12538.92 44.45 54947.50 88888.00 2012-04-23 09:39:24.625 114 12538.85 44.48 54947.50 88888.00 2012-04-23 09:39:24.750 114 12538.88 44.48 54947.53 88888.00 2012-04-23 09:39:24.875 114 12538.92 44.48 54947.50 88888.00 2012-04-23 09:39:25.000 114 12538.92 44.45 54947.47 88888.00 2012-04-23 09:39:25.125 114 12538.92 44.48 54947.53 88888.00 2012-04-23 09:39:25.250 114 12538.88 44.42 54947.53 88888.00 2012-04-23 09:39:25.375 114 12538.88 44.50 54947.50 88888.00 2012-04-23 09:39:25.500 114 12538.88 44.50 54947.50 88888.00 2012-04-23 09:39:25.625 114 12538.95 44.48 54947.50 88888.00 2012-04-23 09:39:25.750 114 12538.95 44.45 54947.53 88888.00 2012-04-23 09:39:25.875 114 12538.95 44.48 54947.53 88888.00 2012-04-23 09:39:26.000 114 12538.92 44.45 54947.53 88888.00 2012-04-23 09:39:26.125 114 12538.90 44.42 54947.55 88888.00 2012-04-23 09:39:26.250 114 12538.90 44.48 54947.55 88888.00 2012-04-23 09:39:26.375 114 12538.98 44.52 54947.53 88888.00 2012-04-23 09:39:26.500 114 12538.98 44.45 54947.53 88888.00 2012-04-23 09:39:26.625 114 12538.85 44.42 54947.50 88888.00 2012-04-23 09:39:26.750 114 12538.83 44.42 54947.53 88888.00 2012-04-23 09:39:26.875 114 12538.85 44.45 54947.55 88888.00 2012-04-23 09:39:27.000 114 12538.88 44.48 54947.53 88888.00 2012-04-23 09:39:27.125 114 12538.88 44.45 54947.53 88888.00 2012-04-23 09:39:27.250 114 12538.90 44.40 54947.50 88888.00 2012-04-23 09:39:27.375 114 12538.95 44.42 54947.50 88888.00 2012-04-23 09:39:27.500 114 12538.98 44.42 54947.50 88888.00 2012-04-23 09:39:27.625 114 12538.90 44.40 54947.50 88888.00 2012-04-23 09:39:27.750 114 12538.85 44.45 54947.53 88888.00 2012-04-23 09:39:27.875 114 12538.83 44.45 54947.53 88888.00 2012-04-23 09:39:28.000 114 12538.83 44.40 54947.53 88888.00 2012-04-23 09:39:28.125 114 12538.90 44.38 54947.53 88888.00 2012-04-23 09:39:28.250 114 12538.88 44.40 54947.50 88888.00 2012-04-23 09:39:28.375 114 12538.80 44.45 54947.53 88888.00 2012-04-23 09:39:28.500 114 12538.75 44.45 54947.55 88888.00 2012-04-23 09:39:28.625 114 12538.77 44.45 54947.55 88888.00 2012-04-23 09:39:28.750 114 12538.77 44.45 54947.53 88888.00 2012-04-23 09:39:28.875 114 12538.73 44.42 54947.53 88888.00 2012-04-23 09:39:29.000 114 12538.73 44.40 54947.53 88888.00 2012-04-23 09:39:29.125 114 12538.77 44.40 54947.55 88888.00 2012-04-23 09:39:29.250 114 12538.83 44.42 54947.55 88888.00 2012-04-23 09:39:29.375 114 12538.88 44.42 54947.55 88888.00 2012-04-23 09:39:29.500 114 12538.88 44.45 54947.53 88888.00 2012-04-23 09:39:29.625 114 12538.83 44.42 54947.53 88888.00 2012-04-23 09:39:29.750 114 12538.88 44.40 54947.47 88888.00 2012-04-23 09:39:29.875 114 12538.90 44.38 54947.47 88888.00 2012-04-23 09:39:30.000 114 12538.88 44.38 54947.50 88888.00 2012-04-23 09:39:30.125 114 12538.88 44.45 54947.55 88888.00 2012-04-23 09:39:30.250 114 12538.85 44.45 54947.55 88888.00 2012-04-23 09:39:30.375 114 12538.88 44.42 54947.50 88888.00 2012-04-23 09:39:30.500 114 12538.88 44.42 54947.47 88888.00 2012-04-23 09:39:30.625 114 12538.85 44.45 54947.47 88888.00 2012-04-23 09:39:30.750 114 12538.83 44.48 54947.50 88888.00 2012-04-23 09:39:30.875 114 12538.85 44.45 54947.50 88888.00 2012-04-23 09:39:31.000 114 12538.88 44.45 54947.50 88888.00 2012-04-23 09:39:31.125 114 12538.80 44.42 54947.53 88888.00 2012-04-23 09:39:31.250 114 12538.77 44.42 54947.50 88888.00 2012-04-23 09:39:31.375 114 12538.75 44.40 54947.50 88888.00 2012-04-23 09:39:31.500 114 12538.77 44.40 54947.47 88888.00 2012-04-23 09:39:31.625 114 12538.80 44.40 54947.47 88888.00 2012-04-23 09:39:31.750 114 12538.80 44.42 54947.47 88888.00 2012-04-23 09:39:31.875 114 12538.77 44.45 54947.50 88888.00 2012-04-23 09:39:32.000 114 12538.77 44.40 54947.47 88888.00 2012-04-23 09:39:32.125 114 12538.77 44.40 54947.47 88888.00 2012-04-23 09:39:32.250 114 12538.85 44.38 54947.47 88888.00 2012-04-23 09:39:32.375 114 12538.85 44.35 54947.47 88888.00 2012-04-23 09:39:32.500 114 12538.77 44.38 54947.45 88888.00 2012-04-23 09:39:32.625 114 12538.73 44.38 54947.45 88888.00 2012-04-23 09:39:32.750 114 12538.80 44.40 54947.50 88888.00 2012-04-23 09:39:32.875 114 12538.88 44.40 54947.45 88888.00 2012-04-23 09:39:33.000 114 12538.88 44.38 54947.45 88888.00 2012-04-23 09:39:33.125 114 12538.83 44.38 54947.47 88888.00 2012-04-23 09:39:33.250 114 12538.75 44.40 54947.50 88888.00 2012-04-23 09:39:33.375 114 12538.80 44.40 54947.47 88888.00 2012-04-23 09:39:33.500 114 12538.85 44.40 54947.45 88888.00 2012-04-23 09:39:33.625 114 12538.88 44.40 54947.45 88888.00 2012-04-23 09:39:33.750 114 12538.83 44.40 54947.47 88888.00 2012-04-23 09:39:33.875 114 12538.85 44.40 54947.47 88888.00 2012-04-23 09:39:34.000 114 12538.85 44.40 54947.45 88888.00 2012-04-23 09:39:34.125 114 12538.85 44.40 54947.45 88888.00 2012-04-23 09:39:34.250 114 12538.88 44.38 54947.47 88888.00 2012-04-23 09:39:34.375 114 12538.95 44.40 54947.50 88888.00 2012-04-23 09:39:34.500 114 12538.92 44.40 54947.50 88888.00 2012-04-23 09:39:34.625 114 12538.90 44.42 54947.47 88888.00 2012-04-23 09:39:34.750 114 12538.83 44.42 54947.47 88888.00 2012-04-23 09:39:34.875 114 12538.88 44.40 54947.47 88888.00 2012-04-23 09:39:35.000 114 12538.83 44.40 54947.47 88888.00 2012-04-23 09:39:35.125 114 12538.83 44.40 54947.50 88888.00 2012-04-23 09:39:35.250 114 12538.85 44.40 54947.50 88888.00 2012-04-23 09:39:35.375 114 12538.85 44.40 54947.45 88888.00 2012-04-23 09:39:35.500 114 12538.85 44.42 54947.45 88888.00 2012-04-23 09:39:35.625 114 12538.83 44.42 54947.45 88888.00 2012-04-23 09:39:35.750 114 12538.88 44.40 54947.47 88888.00 2012-04-23 09:39:35.875 114 12538.88 44.42 54947.47 88888.00 2012-04-23 09:39:36.000 114 12538.85 44.42 54947.45 88888.00 2012-04-23 09:39:36.125 114 12538.88 44.38 54947.45 88888.00 2012-04-23 09:39:36.250 114 12538.85 44.40 54947.43 88888.00 2012-04-23 09:39:36.375 114 12538.88 44.42 54947.43 88888.00 2012-04-23 09:39:36.500 114 12538.85 44.40 54947.47 88888.00 2012-04-23 09:39:36.625 114 12538.83 44.40 54947.47 88888.00 2012-04-23 09:39:36.750 114 12538.83 44.42 54947.50 88888.00 2012-04-23 09:39:36.875 114 12538.85 44.40 54947.50 88888.00 2012-04-23 09:39:37.000 114 12538.83 44.40 54947.47 88888.00 2012-04-23 09:39:37.125 114 12538.85 44.40 54947.45 88888.00 2012-04-23 09:39:37.250 114 12538.85 44.35 54947.43 88888.00 2012-04-23 09:39:37.375 114 12538.83 44.33 54947.43 88888.00 2012-04-23 09:39:37.500 114 12538.77 44.38 54947.45 88888.00 2012-04-23 09:39:37.625 114 12538.73 44.40 54947.47 88888.00 2012-04-23 09:39:37.750 114 12538.77 44.40 54947.47 88888.00 2012-04-23 09:39:37.875 114 12538.83 44.40 54947.45 88888.00 2012-04-23 09:39:38.000 114 12538.85 44.38 54947.43 88888.00 2012-04-23 09:39:38.125 114 12538.80 44.38 54947.45 88888.00 2012-04-23 09:39:38.250 114 12538.75 44.38 54947.45 88888.00 2012-04-23 09:39:38.375 114 12538.83 44.40 54947.47 88888.00 2012-04-23 09:39:38.500 114 12538.83 44.38 54947.47 88888.00 2012-04-23 09:39:38.625 114 12538.85 44.38 54947.47 88888.00 2012-04-23 09:39:38.750 114 12538.83 44.38 54947.47 88888.00 2012-04-23 09:39:38.875 114 12538.83 44.38 54947.47 88888.00 2012-04-23 09:39:39.000 114 12538.80 44.40 54947.45 88888.00 2012-04-23 09:39:39.125 114 12538.77 44.42 54947.45 88888.00 2012-04-23 09:39:39.250 114 12538.73 44.40 54947.47 88888.00 2012-04-23 09:39:39.375 114 12538.70 44.38 54947.45 88888.00 2012-04-23 09:39:39.500 114 12538.62 44.40 54947.47 88888.00 2012-04-23 09:39:39.625 114 12538.65 44.40 54947.47 88888.00 2012-04-23 09:39:39.750 114 12538.70 44.40 54947.50 88888.00 2012-04-23 09:39:39.875 114 12538.73 44.40 54947.47 88888.00 2012-04-23 09:39:40.000 114 12538.70 44.38 54947.47 88888.00 2012-04-23 09:39:40.125 114 12538.65 44.38 54947.45 88888.00 2012-04-23 09:39:40.250 114 12538.65 44.38 54947.45 88888.00 2012-04-23 09:39:40.375 114 12538.73 44.40 54947.47 88888.00 2012-04-23 09:39:40.500 114 12538.77 44.40 54947.47 88888.00 2012-04-23 09:39:40.625 114 12538.80 44.40 54947.47 88888.00 2012-04-23 09:39:40.750 114 12538.77 44.40 54947.47 88888.00 2012-04-23 09:39:40.875 114 12538.73 44.38 54947.50 88888.00 2012-04-23 09:39:41.000 114 12538.67 44.38 54947.45 88888.00 2012-04-23 09:39:41.125 114 12538.62 44.38 54947.45 88888.00 2012-04-23 09:39:41.250 114 12538.58 44.38 54947.47 88888.00 2012-04-23 09:39:41.375 114 12538.70 44.38 54947.43 88888.00 2012-04-23 09:39:41.500 114 12538.73 44.38 54947.43 88888.00 2012-04-23 09:39:41.625 114 12538.70 44.35 54947.43 88888.00 2012-04-23 09:39:41.750 114 12538.70 44.35 54947.47 88888.00 2012-04-23 09:39:41.875 114 12538.75 44.38 54947.50 88888.00 2012-04-23 09:39:42.000 114 12538.73 44.35 54947.47 88888.00 2012-04-23 09:39:42.125 114 12538.67 44.35 54947.47 88888.00 2012-04-23 09:39:42.250 114 12538.60 44.40 54947.47 88888.00 2012-04-23 09:39:42.375 114 12538.58 44.38 54947.47 88888.00 2012-04-23 09:39:42.500 114 12538.60 44.38 54947.47 88888.00 2012-04-23 09:39:42.625 114 12538.73 44.35 54947.45 88888.00 2012-04-23 09:39:42.750 114 12538.70 44.40 54947.43 88888.00 2012-04-23 09:39:42.875 114 12538.65 44.40 54947.43 88888.00 2012-04-23 09:39:43.000 114 12538.65 44.38 54947.45 88888.00 2012-04-23 09:39:43.125 114 12538.70 44.33 54947.45 88888.00 2012-04-23 09:39:43.250 114 12538.67 44.35 54947.45 88888.00 2012-04-23 09:39:43.375 114 12538.73 44.40 54947.47 88888.00 2012-04-23 09:39:43.500 114 12538.77 44.40 54947.45 88888.00 2012-04-23 09:39:43.625 114 12538.80 44.38 54947.47 88888.00 2012-04-23 09:39:43.750 114 12538.80 44.38 54947.47 88888.00 2012-04-23 09:39:43.875 114 12538.70 44.40 54947.47 88888.00 2012-04-23 09:39:44.000 114 12538.65 44.40 54947.45 88888.00 2012-04-23 09:39:44.125 114 12538.60 44.38 54947.45 88888.00 2012-04-23 09:39:44.250 114 12538.52 44.38 54947.50 88888.00 2012-04-23 09:39:44.375 114 12538.55 44.35 54947.47 88888.00 2012-04-23 09:39:44.500 114 12538.52 44.35 54947.47 88888.00 2012-04-23 09:39:44.625 114 12538.52 44.38 54947.47 88888.00 2012-04-23 09:39:44.750 114 12538.55 44.38 54947.45 88888.00 2012-04-23 09:39:44.875 114 12538.60 44.35 54947.43 88888.00 2012-04-23 09:39:45.000 114 12538.58 44.33 54947.43 88888.00 2012-04-23 09:39:45.125 114 12538.55 44.33 54947.45 88888.00 2012-04-23 09:39:45.250 114 12538.60 44.33 54947.47 88888.00 2012-04-23 09:39:45.375 114 12538.67 44.33 54947.47 88888.00 2012-04-23 09:39:45.500 114 12538.75 44.33 54947.47 88888.00 2012-04-23 09:39:45.625 114 12538.73 44.33 54947.47 88888.00 2012-04-23 09:39:45.750 114 12538.65 44.35 54947.45 88888.00 2012-04-23 09:39:45.875 114 12538.67 44.33 54947.45 88888.00 2012-04-23 09:39:46.000 114 12538.62 44.30 54947.45 88888.00 2012-04-23 09:39:46.125 114 12538.55 44.30 54947.43 88888.00 2012-04-23 09:39:46.250 114 12538.55 44.30 54947.45 88888.00 2012-04-23 09:39:46.375 114 12538.60 44.30 54947.45 88888.00 2012-04-23 09:39:46.500 114 12538.52 44.33 54947.47 88888.00 2012-04-23 09:39:46.625 114 12538.42 44.33 54947.45 88888.00 2012-04-23 09:39:46.750 114 12538.50 44.33 54947.45 88888.00 2012-04-23 09:39:46.875 114 12538.55 44.30 54947.45 88888.00 2012-04-23 09:39:47.000 114 12538.58 44.30 54947.45 88888.00 2012-04-23 09:39:47.125 114 12538.60 44.30 54947.45 88888.00 2012-04-23 09:39:47.250 114 12538.52 44.27 54947.47 88888.00 2012-04-23 09:39:47.375 114 12538.48 44.27 54947.45 88888.00 2012-04-23 09:39:47.500 114 12538.58 44.27 54947.45 88888.00 2012-04-23 09:39:47.625 114 12538.65 44.30 54947.45 88888.00 2012-04-23 09:39:47.750 114 12538.62 44.30 54947.45 88888.00 2012-04-23 09:39:47.875 114 12538.58 44.30 54947.45 88888.00 2012-04-23 09:39:48.000 114 12538.58 44.30 54947.45 88888.00 2012-04-23 09:39:48.125 114 12538.55 44.33 54947.45 88888.00 2012-04-23 09:39:48.250 114 12538.52 44.33 54947.43 88888.00 2012-04-23 09:39:48.375 114 12538.58 44.33 54947.45 88888.00 2012-04-23 09:39:48.500 114 12538.58 44.30 54947.43 88888.00 2012-04-23 09:39:48.625 114 12538.60 44.33 54947.45 88888.00 2012-04-23 09:39:48.750 114 12538.60 44.33 54947.45 88888.00 2012-04-23 09:39:48.875 114 12538.62 44.30 54947.45 88888.00 2012-04-23 09:39:49.000 114 12538.60 44.25 54947.45 88888.00 2012-04-23 09:39:49.125 114 12538.65 44.30 54947.45 88888.00 2012-04-23 09:39:49.250 114 12538.65 44.27 54947.47 88888.00 2012-04-23 09:39:49.375 114 12538.62 44.33 54947.47 88888.00 2012-04-23 09:39:49.500 114 12538.62 44.30 54947.45 88888.00 2012-04-23 09:39:49.625 114 12538.55 44.27 54947.43 88888.00 2012-04-23 09:39:49.750 114 12538.52 44.27 54947.40 88888.00 2012-04-23 09:39:49.875 114 12538.52 44.25 54947.40 88888.00 2012-04-23 09:39:50.000 114 12538.52 44.27 54947.40 88888.00 2012-04-23 09:39:50.125 114 12538.62 44.33 54947.45 88888.00 2012-04-23 09:39:50.250 114 12538.67 44.30 54947.45 88888.00 2012-04-23 09:39:50.375 114 12538.62 44.30 54947.45 88888.00 2012-04-23 09:39:50.500 114 12538.60 44.30 54947.43 88888.00 2012-04-23 09:39:50.625 114 12538.58 44.30 54947.40 88888.00 2012-04-23 09:39:50.750 114 12538.60 44.27 54947.45 88888.00 2012-04-23 09:39:50.875 114 12538.58 44.25 54947.43 88888.00 2012-04-23 09:39:51.000 114 12538.58 44.27 54947.43 88888.00 2012-04-23 09:39:51.125 114 12538.62 44.30 54947.43 88888.00 2012-04-23 09:39:51.250 114 12538.55 44.23 54947.40 88888.00 2012-04-23 09:39:51.375 114 12538.52 44.25 54947.40 88888.00 2012-04-23 09:39:51.500 114 12538.52 44.27 54947.38 88888.00 2012-04-23 09:39:51.625 114 12538.52 44.30 54947.40 88888.00 2012-04-23 09:39:51.750 114 12538.55 44.30 54947.40 88888.00 2012-04-23 09:39:51.875 114 12538.58 44.25 54947.40 88888.00 2012-04-23 09:39:52.000 114 12538.55 44.25 54947.40 88888.00 2012-04-23 09:39:52.125 114 12538.55 44.27 54947.43 88888.00 2012-04-23 09:39:52.250 114 12538.52 44.27 54947.43 88888.00 2012-04-23 09:39:52.375 114 12538.58 44.25 54947.43 88888.00 2012-04-23 09:39:52.500 114 12538.62 44.25 54947.43 88888.00 2012-04-23 09:39:52.625 114 12538.58 44.30 54947.40 88888.00 2012-04-23 09:39:52.750 114 12538.52 44.27 54947.40 88888.00 2012-04-23 09:39:52.875 114 12538.65 44.27 54947.43 88888.00 2012-04-23 09:39:53.000 114 12538.67 44.27 54947.43 88888.00 2012-04-23 09:39:53.125 114 12538.60 44.27 54947.40 88888.00 2012-04-23 09:39:53.250 114 12538.55 44.23 54947.40 88888.00 2012-04-23 09:39:53.375 114 12538.60 44.25 54947.40 88888.00 2012-04-23 09:39:53.500 114 12538.62 44.27 54947.43 88888.00 2012-04-23 09:39:53.625 114 12538.62 44.25 54947.43 88888.00 2012-04-23 09:39:53.750 114 12538.62 44.20 54947.43 88888.00 2012-04-23 09:39:53.875 114 12538.55 44.23 54947.40 88888.00 2012-04-23 09:39:54.000 114 12538.52 44.25 54947.40 88888.00 2012-04-23 09:39:54.125 114 12538.62 44.27 54947.43 88888.00 2012-04-23 09:39:54.250 114 12538.62 44.27 54947.43 88888.00 2012-04-23 09:39:54.375 114 12538.58 44.27 54947.45 88888.00 2012-04-23 09:39:54.500 114 12538.58 44.27 54947.40 88888.00 2012-04-23 09:39:54.625 114 12538.62 44.27 54947.43 88888.00 2012-04-23 09:39:54.750 114 12538.60 44.25 54947.43 88888.00 2012-04-23 09:39:54.875 114 12538.52 44.25 54947.40 88888.00 2012-04-23 09:39:55.000 114 12538.52 44.25 54947.43 88888.00 2012-04-23 09:39:55.125 114 12538.58 44.27 54947.45 88888.00 2012-04-23 09:39:55.250 114 12538.58 44.27 54947.43 88888.00 2012-04-23 09:39:55.375 114 12538.52 44.25 54947.40 88888.00 2012-04-23 09:39:55.500 114 12538.48 44.25 54947.40 88888.00 2012-04-23 09:39:55.625 114 12538.48 44.25 54947.40 88888.00 2012-04-23 09:39:55.750 114 12538.55 44.23 54947.40 88888.00 2012-04-23 09:39:55.875 114 12538.55 44.25 54947.43 88888.00 2012-04-23 09:39:56.000 114 12538.52 44.25 54947.43 88888.00 2012-04-23 09:39:56.125 114 12538.52 44.27 54947.40 88888.00 2012-04-23 09:39:56.250 114 12538.52 44.25 54947.38 88888.00 2012-04-23 09:39:56.375 114 12538.62 44.23 54947.35 88888.00 2012-04-23 09:39:56.500 114 12538.67 44.25 54947.40 88888.00 2012-04-23 09:39:56.625 114 12538.60 44.23 54947.40 88888.00 2012-04-23 09:39:56.750 114 12538.58 44.25 54947.40 88888.00 2012-04-23 09:39:56.875 114 12538.58 44.25 54947.43 88888.00 2012-04-23 09:39:57.000 114 12538.60 44.25 54947.43 88888.00 2012-04-23 09:39:57.125 114 12538.65 44.25 54947.47 88888.00 2012-04-23 09:39:57.250 114 12538.60 44.20 54947.45 88888.00 2012-04-23 09:39:57.375 114 12538.55 44.23 54947.43 88888.00 2012-04-23 09:39:57.500 114 12538.55 44.25 54947.43 88888.00 2012-04-23 09:39:57.625 114 12538.52 44.23 54947.43 88888.00 2012-04-23 09:39:57.750 114 12538.52 44.20 54947.43 88888.00 2012-04-23 09:39:57.875 114 12538.62 44.25 54947.40 88888.00 2012-04-23 09:39:58.000 114 12538.65 44.25 54947.40 88888.00 2012-04-23 09:39:58.125 114 12538.60 44.25 54947.40 88888.00 2012-04-23 09:39:58.250 114 12538.50 44.23 54947.38 88888.00 2012-04-23 09:39:58.375 114 12538.50 44.23 54947.40 88888.00 2012-04-23 09:39:58.500 114 12538.55 44.23 54947.40 88888.00 2012-04-23 09:39:58.625 114 12538.60 44.20 54947.38 88888.00 2012-04-23 09:39:58.750 114 12538.50 44.17 54947.38 88888.00 2012-04-23 09:39:58.875 114 12538.45 44.20 54947.38 88888.00 2012-04-23 09:39:59.000 114 12538.50 44.23 54947.38 88888.00 2012-04-23 09:39:59.125 114 12538.58 44.23 54947.40 88888.00 2012-04-23 09:39:59.250 114 12538.55 44.17 54947.40 88888.00 2012-04-23 09:39:59.375 114 12538.62 44.20 54947.40 88888.00 2012-04-23 09:39:59.500 114 12538.60 44.20 54947.43 88888.00 2012-04-23 09:39:59.625 114 12538.55 44.20 54947.43 88888.00 2012-04-23 09:39:59.750 114 12538.58 44.23 54947.43 88888.00 2012-04-23 09:39:59.875 114 12538.58 44.20 54947.40 88888.00 2012-04-23 09:40:00.000 114 12538.55 44.20 54947.40 88888.00 2012-04-23 09:40:00.125 114 12538.55 44.23 54947.40 88888.00 2012-04-23 09:40:00.250 114 12538.55 44.23 54947.40 88888.00 2012-04-23 09:40:00.375 114 12538.55 44.23 54947.40 88888.00 2012-04-23 09:40:00.500 114 12538.50 44.20 54947.38 88888.00 2012-04-23 09:40:00.625 114 12538.52 44.17 54947.38 88888.00 2012-04-23 09:40:00.750 114 12538.55 44.17 54947.38 88888.00 2012-04-23 09:40:00.875 114 12538.52 44.23 54947.38 88888.00 2012-04-23 09:40:01.000 114 12538.52 44.20 54947.38 88888.00 2012-04-23 09:40:01.125 114 12538.50 44.20 54947.38 88888.00 2012-04-23 09:40:01.250 114 12538.50 44.15 54947.38 88888.00 2012-04-23 09:40:01.375 114 12538.52 44.17 54947.38 88888.00 2012-04-23 09:40:01.500 114 12538.50 44.17 54947.38 88888.00 2012-04-23 09:40:01.625 114 12538.48 44.17 54947.38 88888.00 2012-04-23 09:40:01.750 114 12538.52 44.17 54947.38 88888.00 2012-04-23 09:40:01.875 114 12538.48 44.20 54947.38 88888.00 2012-04-23 09:40:02.000 114 12538.48 44.20 54947.35 88888.00 2012-04-23 09:40:02.125 114 12538.52 44.17 54947.38 88888.00 2012-04-23 09:40:02.250 114 12538.52 44.17 54947.38 88888.00 2012-04-23 09:40:02.375 114 12538.55 44.17 54947.38 88888.00 2012-04-23 09:40:02.500 114 12538.65 44.20 54947.38 88888.00 2012-04-23 09:40:02.625 114 12538.62 44.20 54947.38 88888.00 2012-04-23 09:40:02.750 114 12538.58 44.20 54947.38 88888.00 2012-04-23 09:40:02.875 114 12538.58 44.15 54947.38 88888.00 2012-04-23 09:40:03.000 114 12538.58 44.15 54947.35 88888.00 2012-04-23 09:40:03.125 114 12538.60 44.15 54947.35 88888.00 2012-04-23 09:40:03.250 114 12538.55 44.15 54947.38 88888.00 2012-04-23 09:40:03.375 114 12538.60 44.17 54947.35 88888.00 2012-04-23 09:40:03.500 114 12538.60 44.17 54947.32 88888.00 2012-04-23 09:40:03.625 114 12538.55 44.15 54947.32 88888.00 2012-04-23 09:40:03.750 114 12538.55 44.17 54947.35 88888.00 2012-04-23 09:40:03.875 114 12538.62 44.15 54947.35 88888.00 2012-04-23 09:40:04.000 114 12538.70 44.15 54947.32 88888.00 2012-04-23 09:40:04.125 114 12538.62 44.15 54947.32 88888.00 2012-04-23 09:40:04.250 114 12538.58 44.17 54947.32 88888.00 2012-04-23 09:40:04.375 114 12538.60 44.20 54947.32 88888.00 2012-04-23 09:40:04.500 114 12538.60 44.15 54947.35 88888.00 2012-04-23 09:40:04.625 114 12538.60 44.17 54947.35 88888.00 2012-04-23 09:40:04.750 114 12538.60 44.15 54947.38 88888.00 2012-04-23 09:40:04.875 114 12538.62 44.20 54947.35 88888.00 2012-04-23 09:40:05.000 114 12538.60 44.15 54947.32 88888.00 2012-04-23 09:40:05.125 114 12538.62 44.12 54947.35 88888.00 2012-04-23 09:40:05.250 114 12538.70 44.15 54947.35 88888.00 2012-04-23 09:40:05.375 114 12538.73 44.17 54947.32 88888.00 2012-04-23 09:40:05.500 114 12538.70 44.12 54947.28 88888.00 2012-04-23 09:40:05.625 114 12538.70 44.17 54947.32 88888.00 2012-04-23 09:40:05.750 114 12538.65 44.17 54947.35 88888.00 2012-04-23 09:40:05.875 114 12538.65 44.15 54947.32 88888.00 2012-04-23 09:40:06.000 114 12538.67 44.15 54947.35 88888.00 2012-04-23 09:40:06.125 114 12538.65 44.15 54947.35 88888.00 2012-04-23 09:40:06.250 114 12538.60 44.12 54947.35 88888.00 2012-04-23 09:40:06.375 114 12538.65 44.12 54947.32 88888.00 2012-04-23 09:40:06.500 114 12538.67 44.12 54947.32 88888.00 2012-04-23 09:40:06.625 114 12538.67 44.12 54947.35 88888.00 2012-04-23 09:40:06.750 114 12538.65 44.12 54947.35 88888.00 2012-04-23 09:40:06.875 114 12538.62 44.12 54947.32 88888.00 2012-04-23 09:40:07.000 114 12538.60 44.12 54947.30 88888.00 2012-04-23 09:40:07.125 114 12538.58 44.12 54947.32 88888.00 2012-04-23 09:40:07.250 114 12538.55 44.10 54947.32 88888.00 2012-04-23 09:40:07.375 114 12538.58 44.12 54947.32 88888.00 2012-04-23 09:40:07.500 114 12538.58 44.15 54947.30 88888.00 2012-04-23 09:40:07.625 114 12538.58 44.17 54947.32 88888.00 2012-04-23 09:40:07.750 114 12538.60 44.15 54947.32 88888.00 2012-04-23 09:40:07.875 114 12538.60 44.12 54947.32 88888.00 2012-04-23 09:40:08.000 114 12538.55 44.12 54947.32 88888.00 2012-04-23 09:40:08.125 114 12538.55 44.17 54947.32 88888.00 2012-04-23 09:40:08.250 114 12538.60 44.12 54947.35 88888.00 2012-04-23 09:40:08.375 114 12538.62 44.10 54947.35 88888.00 2012-04-23 09:40:08.500 114 12538.62 44.15 54947.35 88888.00 2012-04-23 09:40:08.625 114 12538.65 44.15 54947.35 88888.00 2012-04-23 09:40:08.750 114 12538.65 44.15 54947.32 88888.00 2012-04-23 09:40:08.875 114 12538.65 44.17 54947.32 88888.00 2012-04-23 09:40:09.000 114 12538.62 44.20 54947.35 88888.00 2012-04-23 09:40:09.125 114 12538.58 44.17 54947.38 88888.00 2012-04-23 09:40:09.250 114 12538.55 44.12 54947.35 88888.00 2012-04-23 09:40:09.375 114 12538.62 44.15 54947.35 88888.00 2012-04-23 09:40:09.500 114 12538.58 44.15 54947.32 88888.00 2012-04-23 09:40:09.625 114 12538.58 44.12 54947.32 88888.00 2012-04-23 09:40:09.750 114 12538.58 44.15 54947.30 88888.00 2012-04-23 09:40:09.875 114 12538.55 44.15 54947.30 88888.00 2012-04-23 09:40:10.000 114 12538.60 44.17 54947.30 88888.00 2012-04-23 09:40:10.125 114 12538.62 44.10 54947.28 88888.00 2012-04-23 09:40:10.250 114 12538.62 44.12 54947.30 88888.00 2012-04-23 09:40:10.375 114 12538.65 44.12 54947.30 88888.00 2012-04-23 09:40:10.500 114 12538.65 44.12 54947.32 88888.00 2012-04-23 09:40:10.625 114 12538.65 44.12 54947.30 88888.00 2012-04-23 09:40:10.750 114 12538.67 44.15 54947.35 88888.00 2012-04-23 09:40:10.875 114 12538.65 44.15 54947.38 88888.00 2012-04-23 09:40:11.000 114 12538.65 44.15 54947.35 88888.00 2012-04-23 09:40:11.125 114 12538.65 44.12 54947.35 88888.00 2012-04-23 09:40:11.250 114 12538.65 44.12 54947.35 88888.00 2012-04-23 09:40:11.375 114 12538.70 44.12 54947.35 88888.00 2012-04-23 09:40:11.500 114 12538.67 44.15 54947.35 88888.00 2012-04-23 09:40:11.625 114 12538.65 44.12 54947.35 88888.00 2012-04-23 09:40:11.750 114 12538.65 44.12 54947.35 88888.00 2012-04-23 09:40:11.875 114 12538.62 44.10 54947.35 88888.00 2012-04-23 09:40:12.000 114 12538.65 44.12 54947.38 88888.00 2012-04-23 09:40:12.125 114 12538.62 44.12 54947.35 88888.00 2012-04-23 09:40:12.250 114 12538.55 44.12 54947.32 88888.00 2012-04-23 09:40:12.375 114 12538.50 44.12 54947.30 88888.00 2012-04-23 09:40:12.500 114 12538.58 44.10 54947.30 88888.00 2012-04-23 09:40:12.625 114 12538.62 44.12 54947.32 88888.00 2012-04-23 09:40:12.750 114 12538.65 44.15 54947.32 88888.00 2012-04-23 09:40:12.875 114 12538.65 44.12 54947.32 88888.00 2012-04-23 09:40:13.000 114 12538.62 44.15 54947.32 88888.00 2012-04-23 09:40:13.125 114 12538.58 44.15 54947.32 88888.00 2012-04-23 09:40:13.250 114 12538.62 44.08 54947.35 88888.00 2012-04-23 09:40:13.375 114 12538.65 44.08 54947.35 88888.00 2012-04-23 09:40:13.500 114 12538.62 44.10 54947.35 88888.00 2012-04-23 09:40:13.625 114 12538.62 44.12 54947.35 88888.00 2012-04-23 09:40:13.750 114 12538.62 44.10 54947.32 88888.00 2012-04-23 09:40:13.875 114 12538.62 44.10 54947.32 88888.00 2012-04-23 09:40:14.000 114 12538.62 44.10 54947.32 88888.00 2012-04-23 09:40:14.125 114 12538.60 44.10 54947.35 88888.00 2012-04-23 09:40:14.250 114 12538.60 44.10 54947.35 88888.00 2012-04-23 09:40:14.375 114 12538.60 44.12 54947.38 88888.00 2012-04-23 09:40:14.500 114 12538.62 44.12 54947.32 88888.00 2012-04-23 09:40:14.625 114 12538.50 44.08 54947.30 88888.00 2012-04-23 09:40:14.750 114 12538.48 44.08 54947.30 88888.00 2012-04-23 09:40:14.875 114 12538.60 44.08 54947.30 88888.00 2012-04-23 09:40:15.000 114 12538.70 44.10 54947.32 88888.00 2012-04-23 09:40:15.125 114 12538.70 44.12 54947.35 88888.00 2012-04-23 09:40:15.250 114 12538.60 44.08 54947.35 88888.00 2012-04-23 09:40:15.375 114 12538.60 44.08 54947.32 88888.00 2012-04-23 09:40:15.500 114 12538.55 44.08 54947.30 88888.00 2012-04-23 09:40:15.625 114 12538.52 44.08 54947.30 88888.00 2012-04-23 09:40:15.750 114 12538.55 44.10 54947.35 88888.00 2012-04-23 09:40:15.875 114 12538.55 44.08 54947.35 88888.00 2012-04-23 09:40:16.000 114 12538.58 44.08 54947.32 88888.00 2012-04-23 09:40:16.125 114 12538.58 44.08 54947.32 88888.00 2012-04-23 09:40:16.250 114 12538.55 44.08 54947.38 88888.00 2012-04-23 09:40:16.375 114 12538.58 44.08 54947.35 88888.00 2012-04-23 09:40:16.500 114 12538.60 44.10 54947.32 88888.00 2012-04-23 09:40:16.625 114 12538.60 44.08 54947.32 88888.00 2012-04-23 09:40:16.750 114 12538.60 44.08 54947.32 88888.00 2012-04-23 09:40:16.875 114 12538.62 44.05 54947.32 88888.00 2012-04-23 09:40:17.000 114 12538.67 44.05 54947.30 88888.00 2012-04-23 09:40:17.125 114 12538.70 44.05 54947.30 88888.00 2012-04-23 09:40:17.250 114 12538.60 44.02 54947.30 88888.00 2012-04-23 09:40:17.375 114 12538.62 44.05 54947.30 88888.00 2012-04-23 09:40:17.500 114 12538.60 44.05 54947.32 88888.00 2012-04-23 09:40:17.625 114 12538.55 44.08 54947.32 88888.00 2012-04-23 09:40:17.750 114 12538.60 44.05 54947.30 88888.00 2012-04-23 09:40:17.875 114 12538.62 44.05 54947.30 88888.00 2012-04-23 09:40:18.000 114 12538.60 44.05 54947.30 88888.00 2012-04-23 09:40:18.125 114 12538.60 44.05 54947.32 88888.00 2012-04-23 09:40:18.250 114 12538.60 44.05 54947.35 88888.00 2012-04-23 09:40:18.375 114 12538.62 44.08 54947.35 88888.00 2012-04-23 09:40:18.500 114 12538.65 44.05 54947.32 88888.00 2012-04-23 09:40:18.625 114 12538.65 44.02 54947.30 88888.00 2012-04-23 09:40:18.750 114 12538.62 44.02 54947.30 88888.00 2012-04-23 09:40:18.875 114 12538.60 44.00 54947.30 88888.00 2012-04-23 09:40:19.000 114 12538.67 44.02 54947.30 88888.00 2012-04-23 09:40:19.125 114 12538.65 44.05 54947.32 88888.00 2012-04-23 09:40:19.250 114 12538.62 44.00 54947.32 88888.00 2012-04-23 09:40:19.375 114 12538.60 44.02 54947.30 88888.00 2012-04-23 09:40:19.500 114 12538.58 44.00 54947.30 88888.00 2012-04-23 09:40:19.625 114 12538.62 44.00 54947.30 88888.00 2012-04-23 09:40:19.750 114 12538.62 44.00 54947.30 88888.00 2012-04-23 09:40:19.875 114 12538.62 43.98 54947.30 88888.00 2012-04-23 09:40:20.000 114 12538.67 43.98 54947.32 88888.00 2012-04-23 09:40:20.125 114 12538.65 43.98 54947.32 88888.00 2012-04-23 09:40:20.250 114 12538.65 43.98 54947.30 88888.00 2012-04-23 09:40:20.375 114 12538.67 44.00 54947.28 88888.00 2012-04-23 09:40:20.500 114 12538.65 44.00 54947.28 88888.00 2012-04-23 09:40:20.625 114 12538.70 44.00 54947.28 88888.00 2012-04-23 09:40:20.750 114 12538.75 44.00 54947.28 88888.00 2012-04-23 09:40:20.875 114 12538.77 44.00 54947.28 88888.00 2012-04-23 09:40:21.000 114 12538.73 44.00 54947.30 88888.00 2012-04-23 09:40:21.125 114 12538.70 44.00 54947.32 88888.00 2012-04-23 09:40:21.250 114 12538.73 43.98 54947.30 88888.00 2012-04-23 09:40:21.375 114 12538.70 44.00 54947.28 88888.00 2012-04-23 09:40:21.500 114 12538.70 43.98 54947.28 88888.00 2012-04-23 09:40:21.625 114 12538.70 44.00 54947.32 88888.00 2012-04-23 09:40:21.750 114 12538.70 44.00 54947.30 88888.00 2012-04-23 09:40:21.875 114 12538.65 43.98 54947.30 88888.00 2012-04-23 09:40:22.000 114 12538.62 44.00 54947.30 88888.00 2012-04-23 09:40:22.125 114 12538.65 44.00 54947.32 88888.00 2012-04-23 09:40:22.250 114 12538.70 44.00 54947.30 88888.00 2012-04-23 09:40:22.375 114 12538.75 44.00 54947.30 88888.00 2012-04-23 09:40:22.500 114 12538.70 43.98 54947.30 88888.00 2012-04-23 09:40:22.625 114 12538.65 43.98 54947.30 88888.00 2012-04-23 09:40:22.750 114 12538.62 44.00 54947.32 88888.00 2012-04-23 09:40:22.875 114 12538.70 44.00 54947.32 88888.00 2012-04-23 09:40:23.000 114 12538.73 43.98 54947.32 88888.00 2012-04-23 09:40:23.125 114 12538.70 43.98 54947.30 88888.00 2012-04-23 09:40:23.250 114 12538.67 43.98 54947.30 88888.00 2012-04-23 09:40:23.375 114 12538.70 43.98 54947.30 88888.00 2012-04-23 09:40:23.500 114 12538.67 43.95 54947.30 88888.00 2012-04-23 09:40:23.625 114 12538.60 43.95 54947.28 88888.00 2012-04-23 09:40:23.750 114 12538.58 43.95 54947.30 88888.00 2012-04-23 09:40:23.875 114 12538.58 43.95 54947.28 88888.00 2012-04-23 09:40:24.000 114 12538.58 43.95 54947.28 88888.00 2012-04-23 09:40:24.125 114 12538.58 43.95 54947.28 88888.00 2012-04-23 09:40:24.250 114 12538.62 43.95 54947.28 88888.00 2012-04-23 09:40:24.375 114 12538.70 43.92 54947.30 88888.00 2012-04-23 09:40:24.500 114 12538.65 43.95 54947.28 88888.00 2012-04-23 09:40:24.625 114 12538.60 43.95 54947.25 88888.00 2012-04-23 09:40:24.750 114 12538.65 43.95 54947.28 88888.00 2012-04-23 09:40:24.875 114 12538.65 43.98 54947.28 88888.00 2012-04-23 09:40:25.000 114 12538.70 43.95 54947.30 88888.00 2012-04-23 09:40:25.125 114 12538.77 43.95 54947.28 88888.00 2012-04-23 09:40:25.250 114 12538.73 43.92 54947.28 88888.00 2012-04-23 09:40:25.375 114 12538.65 43.90 54947.25 88888.00 2012-04-23 09:40:25.500 114 12538.62 43.90 54947.25 88888.00 2012-04-23 09:40:25.625 114 12538.75 43.92 54947.25 88888.00 2012-04-23 09:40:25.750 114 12538.80 43.95 54947.25 88888.00 2012-04-23 09:40:25.875 114 12538.75 43.95 54947.28 88888.00 2012-04-23 09:40:26.000 114 12538.73 43.90 54947.25 88888.00 2012-04-23 09:40:26.125 114 12538.73 43.92 54947.25 88888.00 2012-04-23 09:40:26.250 114 12538.73 43.92 54947.30 88888.00 2012-04-23 09:40:26.375 114 12538.77 43.95 54947.30 88888.00 2012-04-23 09:40:26.500 114 12538.83 43.95 54947.30 88888.00 2012-04-23 09:40:26.625 114 12538.83 43.92 54947.28 88888.00 2012-04-23 09:40:26.750 114 12538.77 43.92 54947.28 88888.00 2012-04-23 09:40:26.875 114 12538.70 43.95 54947.25 88888.00 2012-04-23 09:40:27.000 114 12538.73 43.95 54947.25 88888.00 2012-04-23 09:40:27.125 114 12538.80 43.92 54947.28 88888.00 2012-04-23 09:40:27.250 114 12538.70 43.90 54947.28 88888.00 2012-04-23 09:40:27.375 114 12538.70 43.90 54947.28 88888.00 2012-04-23 09:40:27.500 114 12538.70 43.92 54947.25 88888.00 2012-04-23 09:40:27.625 114 12538.75 43.90 54947.25 88888.00 2012-04-23 09:40:27.750 114 12538.75 43.92 54947.25 88888.00 2012-04-23 09:40:27.875 114 12538.70 43.90 54947.25 88888.00 2012-04-23 09:40:28.000 114 12538.75 43.88 54947.22 88888.00 2012-04-23 09:40:28.125 114 12538.75 43.88 54947.25 88888.00 2012-04-23 09:40:28.250 114 12538.65 43.88 54947.28 88888.00 2012-04-23 09:40:28.375 114 12538.65 43.90 54947.25 88888.00 2012-04-23 09:40:28.500 114 12538.73 43.90 54947.25 88888.00 2012-04-23 09:40:28.625 114 12538.73 43.90 54947.25 88888.00 2012-04-23 09:40:28.750 114 12538.70 43.92 54947.28 88888.00 2012-04-23 09:40:28.875 114 12538.70 43.95 54947.28 88888.00 2012-04-23 09:40:29.000 114 12538.70 43.92 54947.25 88888.00 2012-04-23 09:40:29.125 114 12538.70 43.90 54947.25 88888.00 2012-04-23 09:40:29.250 114 12538.65 43.88 54947.25 88888.00 2012-04-23 09:40:29.375 114 12538.67 43.90 54947.25 88888.00 2012-04-23 09:40:29.500 114 12538.67 43.90 54947.25 88888.00 2012-04-23 09:40:29.625 114 12538.73 43.90 54947.25 88888.00 2012-04-23 09:40:29.750 114 12538.70 43.90 54947.25 88888.00 2012-04-23 09:40:29.875 114 12538.67 43.90 54947.25 88888.00 2012-04-23 09:40:30.000 114 12538.73 43.90 54947.22 88888.00 2012-04-23 09:40:30.125 114 12538.73 43.92 54947.28 88888.00 2012-04-23 09:40:30.250 114 12538.70 43.90 54947.28 88888.00 2012-04-23 09:40:30.375 114 12538.73 43.88 54947.25 88888.00 2012-04-23 09:40:30.500 114 12538.70 43.88 54947.25 88888.00 2012-04-23 09:40:30.625 114 12538.73 43.90 54947.28 88888.00 2012-04-23 09:40:30.750 114 12538.73 43.92 54947.25 88888.00 2012-04-23 09:40:30.875 114 12538.73 43.90 54947.22 88888.00 2012-04-23 09:40:31.000 114 12538.65 43.92 54947.25 88888.00 2012-04-23 09:40:31.125 114 12538.70 43.92 54947.30 88888.00 2012-04-23 09:40:31.250 114 12538.65 43.90 54947.28 88888.00 2012-04-23 09:40:31.375 114 12538.67 43.90 54947.30 88888.00 2012-04-23 09:40:31.500 114 12538.62 43.90 54947.28 88888.00 2012-04-23 09:40:31.625 114 12538.58 43.90 54947.28 88888.00 2012-04-23 09:40:31.750 114 12538.60 43.90 54947.30 88888.00 2012-04-23 09:40:31.875 114 12538.65 43.92 54947.28 88888.00 2012-04-23 09:40:32.000 114 12538.65 43.90 54947.28 88888.00 2012-04-23 09:40:32.125 114 12538.65 43.92 54947.28 88888.00 2012-04-23 09:40:32.250 114 12538.60 43.88 54947.25 88888.00 2012-04-23 09:40:32.375 114 12538.62 43.90 54947.28 88888.00 2012-04-23 09:40:32.500 114 12538.67 43.90 54947.28 88888.00 2012-04-23 09:40:32.625 114 12538.70 43.88 54947.25 88888.00 2012-04-23 09:40:32.750 114 12538.75 43.88 54947.25 88888.00 2012-04-23 09:40:32.875 114 12538.70 43.90 54947.28 88888.00 2012-04-23 09:40:33.000 114 12538.60 43.90 54947.30 88888.00 2012-04-23 09:40:33.125 114 12538.62 43.88 54947.28 88888.00 2012-04-23 09:40:33.250 114 12538.65 43.88 54947.25 88888.00 2012-04-23 09:40:33.375 114 12538.70 43.92 54947.25 88888.00 2012-04-23 09:40:33.500 114 12538.70 43.90 54947.28 88888.00 2012-04-23 09:40:33.625 114 12538.70 43.90 54947.25 88888.00 2012-04-23 09:40:33.750 114 12538.70 43.90 54947.28 88888.00 2012-04-23 09:40:33.875 114 12538.70 43.92 54947.28 88888.00 2012-04-23 09:40:34.000 114 12538.73 43.90 54947.25 88888.00 2012-04-23 09:40:34.125 114 12538.70 43.88 54947.28 88888.00 2012-04-23 09:40:34.250 114 12538.73 43.90 54947.28 88888.00 2012-04-23 09:40:34.375 114 12538.77 43.92 54947.25 88888.00 2012-04-23 09:40:34.500 114 12538.70 43.90 54947.25 88888.00 2012-04-23 09:40:34.625 114 12538.62 43.90 54947.25 88888.00 2012-04-23 09:40:34.750 114 12538.65 43.90 54947.25 88888.00 2012-04-23 09:40:34.875 114 12538.73 43.90 54947.25 88888.00 2012-04-23 09:40:35.000 114 12538.65 43.88 54947.25 88888.00 2012-04-23 09:40:35.125 114 12538.60 43.90 54947.28 88888.00 2012-04-23 09:40:35.250 114 12538.60 43.90 54947.28 88888.00 2012-04-23 09:40:35.375 114 12538.60 43.90 54947.25 88888.00 2012-04-23 09:40:35.500 114 12538.65 43.90 54947.25 88888.00 2012-04-23 09:40:35.625 114 12538.60 43.88 54947.25 88888.00 2012-04-23 09:40:35.750 114 12538.60 43.88 54947.28 88888.00 2012-04-23 09:40:35.875 114 12538.65 43.88 54947.28 88888.00 2012-04-23 09:40:36.000 114 12538.60 43.88 54947.25 88888.00 2012-04-23 09:40:36.125 114 12538.60 43.85 54947.28 88888.00 2012-04-23 09:40:36.250 114 12538.67 43.85 54947.28 88888.00 2012-04-23 09:40:36.375 114 12538.73 43.85 54947.28 88888.00 2012-04-23 09:40:36.500 114 12538.62 43.85 54947.25 88888.00 2012-04-23 09:40:36.625 114 12538.60 43.88 54947.28 88888.00 2012-04-23 09:40:36.750 114 12538.65 43.90 54947.28 88888.00 2012-04-23 09:40:36.875 114 12538.65 43.92 54947.28 88888.00 2012-04-23 09:40:37.000 114 12538.52 43.92 54947.25 88888.00 2012-04-23 09:40:37.125 114 12538.50 43.90 54947.28 88888.00 2012-04-23 09:40:37.250 114 12538.52 43.88 54947.25 88888.00 2012-04-23 09:40:37.375 114 12538.60 43.88 54947.25 88888.00 2012-04-23 09:40:37.500 114 12538.60 43.88 54947.25 88888.00 2012-04-23 09:40:37.625 114 12538.60 43.90 54947.25 88888.00 2012-04-23 09:40:37.750 114 12538.62 43.90 54947.22 88888.00 2012-04-23 09:40:37.875 114 12538.60 43.88 54947.20 88888.00 2012-04-23 09:40:38.000 114 12538.65 43.90 54947.20 88888.00 2012-04-23 09:40:38.125 114 12538.62 43.90 54947.22 88888.00 2012-04-23 09:40:38.250 114 12538.60 43.92 54947.22 88888.00 2012-04-23 09:40:38.375 114 12538.55 43.92 54947.20 88888.00 2012-04-23 09:40:38.500 114 12538.52 43.92 54947.22 88888.00 2012-04-23 09:40:38.625 114 12538.52 43.92 54947.22 88888.00 2012-04-23 09:40:38.750 114 12538.58 43.92 54947.22 88888.00 2012-04-23 09:40:38.875 114 12538.58 43.92 54947.22 88888.00 2012-04-23 09:40:39.000 114 12538.60 43.90 54947.22 88888.00 2012-04-23 09:40:39.125 114 12538.65 43.90 54947.20 88888.00 2012-04-23 09:40:39.250 114 12538.65 43.85 54947.22 88888.00 2012-04-23 09:40:39.375 114 12538.65 43.90 54947.22 88888.00 2012-04-23 09:40:39.500 114 12538.58 43.92 54947.25 88888.00 2012-04-23 09:40:39.625 114 12538.52 43.90 54947.22 88888.00 2012-04-23 09:40:39.750 114 12538.50 43.85 54947.22 88888.00 2012-04-23 09:40:39.875 114 12538.60 43.85 54947.22 88888.00 2012-04-23 09:40:40.000 114 12538.62 43.88 54947.20 88888.00 2012-04-23 09:40:40.125 114 12538.60 43.85 54947.20 88888.00 2012-04-23 09:40:40.250 114 12538.60 43.83 54947.18 88888.00 2012-04-23 09:40:40.375 114 12538.60 43.85 54947.18 88888.00 2012-04-23 09:40:40.500 114 12538.62 43.88 54947.18 88888.00 2012-04-23 09:40:40.625 114 12538.58 43.88 54947.20 88888.00 2012-04-23 09:40:40.750 114 12538.52 43.85 54947.20 88888.00 2012-04-23 09:40:40.875 114 12538.55 43.88 54947.18 88888.00 2012-04-23 09:40:41.000 114 12538.58 43.90 54947.18 88888.00 2012-04-23 09:40:41.125 114 12538.60 43.90 54947.20 88888.00 2012-04-23 09:40:41.250 114 12538.65 43.88 54947.22 88888.00 2012-04-23 09:40:41.375 114 12538.58 43.90 54947.22 88888.00 2012-04-23 09:40:41.500 114 12538.50 43.90 54947.22 88888.00 2012-04-23 09:40:41.625 114 12538.52 43.90 54947.18 88888.00 2012-04-23 09:40:41.750 114 12538.58 43.90 54947.18 88888.00 2012-04-23 09:40:41.875 114 12538.58 43.88 54947.18 88888.00 2012-04-23 09:40:42.000 114 12538.58 43.90 54947.18 88888.00 2012-04-23 09:40:42.125 114 12538.60 43.90 54947.18 88888.00 2012-04-23 09:40:42.250 114 12538.52 43.88 54947.20 88888.00 2012-04-23 09:40:42.375 114 12538.55 43.85 54947.20 88888.00 2012-04-23 09:40:42.500 114 12538.60 43.88 54947.18 88888.00 2012-04-23 09:40:42.625 114 12538.65 43.92 54947.18 88888.00 2012-04-23 09:40:42.750 114 12538.62 43.90 54947.18 88888.00 2012-04-23 09:40:42.875 114 12538.60 43.88 54947.18 88888.00 2012-04-23 09:40:43.000 114 12538.60 43.88 54947.18 88888.00 2012-04-23 09:40:43.125 114 12538.58 43.88 54947.22 88888.00 2012-04-23 09:40:43.250 114 12538.52 43.88 54947.22 88888.00 2012-04-23 09:40:43.375 114 12538.52 43.88 54947.20 88888.00 2012-04-23 09:40:43.500 114 12538.45 43.88 54947.20 88888.00 2012-04-23 09:40:43.625 114 12538.52 43.90 54947.20 88888.00 2012-04-23 09:40:43.750 114 12538.58 43.88 54947.18 88888.00 2012-04-23 09:40:43.875 114 12538.55 43.88 54947.18 88888.00 2012-04-23 09:40:44.000 114 12538.58 43.85 54947.20 88888.00 2012-04-23 09:40:44.125 114 12538.60 43.85 54947.20 88888.00 2012-04-23 09:40:44.250 114 12538.65 43.85 54947.20 88888.00 2012-04-23 09:40:44.375 114 12538.65 43.88 54947.18 88888.00 2012-04-23 09:40:44.500 114 12538.60 43.85 54947.18 88888.00 2012-04-23 09:40:44.625 114 12538.58 43.85 54947.18 88888.00 2012-04-23 09:40:44.750 114 12538.52 43.88 54947.15 88888.00 2012-04-23 09:40:44.875 114 12538.55 43.88 54947.18 88888.00 2012-04-23 09:40:45.000 114 12538.58 43.85 54947.18 88888.00 2012-04-23 09:40:45.125 114 12538.60 43.83 54947.18 88888.00 2012-04-23 09:40:45.250 114 12538.52 43.83 54947.20 88888.00 2012-04-23 09:40:45.375 114 12538.52 43.85 54947.18 88888.00 2012-04-23 09:40:45.500 114 12538.52 43.88 54947.18 88888.00 2012-04-23 09:40:45.625 114 12538.55 43.85 54947.15 88888.00 2012-04-23 09:40:45.750 114 12538.50 43.88 54947.15 88888.00 2012-04-23 09:40:45.875 114 12538.50 43.88 54947.15 88888.00 2012-04-23 09:40:46.000 114 12538.58 43.83 54947.15 88888.00 2012-04-23 09:40:46.125 114 12538.55 43.83 54947.15 88888.00 2012-04-23 09:40:46.250 114 12538.50 43.85 54947.18 88888.00 2012-04-23 09:40:46.375 114 12538.55 43.88 54947.18 88888.00 2012-04-23 09:40:46.500 114 12538.52 43.85 54947.15 88888.00 2012-04-23 09:40:46.625 114 12538.50 43.88 54947.12 88888.00 2012-04-23 09:40:46.750 114 12538.55 43.85 54947.12 88888.00 2012-04-23 09:40:46.875 114 12538.52 43.85 54947.12 88888.00 2012-04-23 09:40:47.000 114 12538.48 43.85 54947.15 88888.00 2012-04-23 09:40:47.125 114 12538.50 43.88 54947.15 88888.00 2012-04-23 09:40:47.250 114 12538.50 43.85 54947.12 88888.00 2012-04-23 09:40:47.375 114 12538.52 43.85 54947.12 88888.00 2012-04-23 09:40:47.500 114 12538.52 43.85 54947.12 88888.00 2012-04-23 09:40:47.625 114 12538.55 43.85 54947.12 88888.00 2012-04-23 09:40:47.750 114 12538.52 43.88 54947.12 88888.00 2012-04-23 09:40:47.875 114 12538.60 43.88 54947.12 88888.00 2012-04-23 09:40:48.000 114 12538.55 43.88 54947.15 88888.00 2012-04-23 09:40:48.125 114 12538.55 43.85 54947.12 88888.00 2012-04-23 09:40:48.250 114 12538.58 43.80 54947.10 88888.00 2012-04-23 09:40:48.375 114 12538.62 43.80 54947.12 88888.00 2012-04-23 09:40:48.500 114 12538.62 43.83 54947.15 88888.00 2012-04-23 09:40:48.625 114 12538.62 43.88 54947.15 88888.00 2012-04-23 09:40:48.750 114 12538.60 43.85 54947.15 88888.00 2012-04-23 09:40:48.875 114 12538.65 43.83 54947.15 88888.00 2012-04-23 09:40:49.000 114 12538.67 43.85 54947.12 88888.00 2012-04-23 09:40:49.125 114 12538.62 43.83 54947.15 88888.00 2012-04-23 09:40:49.250 114 12538.52 43.77 54947.12 88888.00 2012-04-23 09:40:49.375 114 12538.55 43.80 54947.12 88888.00 2012-04-23 09:40:49.500 114 12538.55 43.83 54947.15 88888.00 2012-04-23 09:40:49.625 114 12538.60 43.83 54947.12 88888.00 2012-04-23 09:40:49.750 114 12538.55 43.83 54947.10 88888.00 2012-04-23 09:40:49.875 114 12538.58 43.77 54947.12 88888.00 2012-04-23 09:40:50.000 114 12538.60 43.73 54947.10 88888.00 2012-04-23 09:40:50.125 114 12538.60 43.75 54947.12 88888.00 2012-04-23 09:40:50.250 114 12538.58 43.75 54947.15 88888.00 2012-04-23 09:40:50.375 114 12538.65 43.77 54947.18 88888.00 2012-04-23 09:40:50.500 114 12538.65 43.80 54947.18 88888.00 2012-04-23 09:40:50.625 114 12538.60 43.77 54947.15 88888.00 2012-04-23 09:40:50.750 114 12538.58 43.77 54947.10 88888.00 2012-04-23 09:40:50.875 114 12538.62 43.80 54947.12 88888.00 2012-04-23 09:40:51.000 114 12538.60 43.77 54947.15 88888.00 2012-04-23 09:40:51.125 114 12538.55 43.75 54947.15 88888.00 2012-04-23 09:40:51.250 114 12538.52 43.75 54947.12 88888.00 2012-04-23 09:40:51.375 114 12538.55 43.75 54947.12 88888.00 2012-04-23 09:40:51.500 114 12538.58 43.77 54947.12 88888.00 2012-04-23 09:40:51.625 114 12538.62 43.77 54947.12 88888.00 2012-04-23 09:40:51.750 114 12538.62 43.80 54947.12 88888.00 2012-04-23 09:40:51.875 114 12538.62 43.77 54947.12 88888.00 2012-04-23 09:40:52.000 114 12538.62 43.77 54947.10 88888.00 2012-04-23 09:40:52.125 114 12538.62 43.75 54947.10 88888.00 2012-04-23 09:40:52.250 114 12538.60 43.75 54947.10 88888.00 2012-04-23 09:40:52.375 114 12538.62 43.77 54947.12 88888.00 2012-04-23 09:40:52.500 114 12538.60 43.75 54947.12 88888.00 2012-04-23 09:40:52.625 114 12538.60 43.75 54947.12 88888.00 2012-04-23 09:40:52.750 114 12538.62 43.77 54947.12 88888.00 2012-04-23 09:40:52.875 114 12538.62 43.77 54947.12 88888.00 2012-04-23 09:40:53.000 114 12538.65 43.77 54947.10 88888.00 2012-04-23 09:40:53.125 114 12538.58 43.77 54947.12 88888.00 2012-04-23 09:40:53.250 114 12538.50 43.75 54947.12 88888.00 2012-04-23 09:40:53.375 114 12538.52 43.75 54947.10 88888.00 2012-04-23 09:40:53.500 114 12538.60 43.73 54947.07 88888.00 2012-04-23 09:40:53.625 114 12538.62 43.75 54947.07 88888.00 2012-04-23 09:40:53.750 114 12538.58 43.75 54947.07 88888.00 2012-04-23 09:40:53.875 114 12538.55 43.75 54947.07 88888.00 2012-04-23 09:40:54.000 114 12538.58 43.77 54947.10 88888.00 2012-04-23 09:40:54.125 114 12538.60 43.75 54947.10 88888.00 2012-04-23 09:40:54.250 114 12538.58 43.75 54947.10 88888.00 2012-04-23 09:40:54.375 114 12538.60 43.75 54947.07 88888.00 2012-04-23 09:40:54.500 114 12538.60 43.75 54947.07 88888.00 2012-04-23 09:40:54.625 114 12538.60 43.77 54947.07 88888.00 2012-04-23 09:40:54.750 114 12538.60 43.77 54947.10 88888.00 2012-04-23 09:40:54.875 114 12538.55 43.75 54947.07 88888.00 2012-04-23 09:40:55.000 114 12538.55 43.77 54947.07 88888.00 2012-04-23 09:40:55.125 114 12538.52 43.77 54947.10 88888.00 2012-04-23 09:40:55.250 114 12538.58 43.75 54947.12 88888.00 2012-04-23 09:40:55.375 114 12538.62 43.77 54947.12 88888.00 2012-04-23 09:40:55.500 114 12538.62 43.77 54947.12 88888.00 2012-04-23 09:40:55.625 114 12538.62 43.75 54947.10 88888.00 2012-04-23 09:40:55.750 114 12538.65 43.70 54947.07 88888.00 2012-04-23 09:40:55.875 114 12538.60 43.70 54947.07 88888.00 2012-04-23 09:40:56.000 114 12538.60 43.70 54947.07 88888.00 2012-04-23 09:40:56.125 114 12538.60 43.73 54947.05 88888.00 2012-04-23 09:40:56.250 114 12538.58 43.67 54947.05 88888.00 2012-04-23 09:40:56.375 114 12538.58 43.67 54947.05 88888.00 2012-04-23 09:40:56.500 114 12538.55 43.70 54947.05 88888.00 2012-04-23 09:40:56.625 114 12538.48 43.73 54947.05 88888.00 2012-04-23 09:40:56.750 114 12538.52 43.73 54947.07 88888.00 2012-04-23 09:40:56.875 114 12538.55 43.73 54947.07 88888.00 2012-04-23 09:40:57.000 114 12538.60 43.73 54947.05 88888.00 2012-04-23 09:40:57.125 114 12538.52 43.73 54947.07 88888.00 2012-04-23 09:40:57.250 114 12538.52 43.70 54947.07 88888.00 2012-04-23 09:40:57.375 114 12538.58 43.73 54947.05 88888.00 2012-04-23 09:40:57.500 114 12538.52 43.73 54947.05 88888.00 2012-04-23 09:40:57.625 114 12538.50 43.75 54947.05 88888.00 2012-04-23 09:40:57.750 114 12538.55 43.73 54947.07 88888.00 2012-04-23 09:40:57.875 114 12538.58 43.67 54947.05 88888.00 2012-04-23 09:40:58.000 114 12538.52 43.65 54947.05 88888.00 2012-04-23 09:40:58.125 114 12538.58 43.70 54947.05 88888.00 2012-04-23 09:40:58.250 114 12538.52 43.67 54947.05 88888.00 2012-04-23 09:40:58.375 114 12538.52 43.67 54947.07 88888.00 2012-04-23 09:40:58.500 114 12538.50 43.67 54947.05 88888.00 2012-04-23 09:40:58.625 114 12538.48 43.67 54947.05 88888.00 2012-04-23 09:40:58.750 114 12538.52 43.67 54947.10 88888.00 2012-04-23 09:40:58.875 114 12538.52 43.65 54947.07 88888.00 2012-04-23 09:40:59.000 114 12538.48 43.65 54947.05 88888.00 2012-04-23 09:40:59.125 114 12538.52 43.67 54947.03 88888.00 2012-04-23 09:40:59.250 114 12538.52 43.65 54947.05 88888.00 2012-04-23 09:40:59.375 114 12538.58 43.67 54947.07 88888.00 2012-04-23 09:40:59.500 114 12538.50 43.67 54947.07 88888.00 2012-04-23 09:40:59.625 114 12538.50 43.67 54947.07 88888.00 2012-04-23 09:40:59.750 114 12538.48 43.65 54947.05 88888.00 2012-04-23 09:40:59.875 114 12538.48 43.67 54947.05 88888.00 2012-04-23 09:41:00.000 114 12538.50 43.70 54947.03 88888.00 2012-04-23 09:41:00.125 114 12538.45 43.65 54947.03 88888.00 2012-04-23 09:41:00.250 114 12538.40 43.62 54947.05 88888.00 2012-04-23 09:41:00.375 114 12538.45 43.62 54947.05 88888.00 2012-04-23 09:41:00.500 114 12538.50 43.67 54947.05 88888.00 2012-04-23 09:41:00.625 114 12538.60 43.67 54947.05 88888.00 2012-04-23 09:41:00.750 114 12538.60 43.65 54947.05 88888.00 2012-04-23 09:41:00.875 114 12538.55 43.67 54947.10 88888.00 2012-04-23 09:41:01.000 114 12538.52 43.65 54947.05 88888.00 2012-04-23 09:41:01.125 114 12538.52 43.67 54947.03 88888.00 2012-04-23 09:41:01.250 114 12538.55 43.67 54947.05 88888.00 2012-04-23 09:41:01.375 114 12538.55 43.67 54947.07 88888.00 2012-04-23 09:41:01.500 114 12538.50 43.65 54947.07 88888.00 2012-04-23 09:41:01.625 114 12538.52 43.65 54947.07 88888.00 2012-04-23 09:41:01.750 114 12538.52 43.67 54947.05 88888.00 2012-04-23 09:41:01.875 114 12538.52 43.70 54947.03 88888.00 2012-04-23 09:41:02.000 114 12538.50 43.70 54947.00 88888.00 2012-04-23 09:41:02.125 114 12538.52 43.67 54947.05 88888.00 2012-04-23 09:41:02.250 114 12538.55 43.65 54947.05 88888.00 2012-04-23 09:41:02.375 114 12538.58 43.67 54947.07 88888.00 2012-04-23 09:41:02.500 114 12538.58 43.67 54947.05 88888.00 2012-04-23 09:41:02.625 114 12538.55 43.70 54947.03 88888.00 2012-04-23 09:41:02.750 114 12538.58 43.65 54947.05 88888.00 2012-04-23 09:41:02.875 114 12538.50 43.67 54947.00 88888.00 2012-04-23 09:41:03.000 114 12538.45 43.65 54947.03 88888.00 2012-04-23 09:41:03.125 114 12538.40 43.65 54947.03 88888.00 2012-04-23 09:41:03.250 114 12538.45 43.62 54947.03 88888.00 2012-04-23 09:41:03.375 114 12538.48 43.65 54947.03 88888.00 2012-04-23 09:41:03.500 114 12538.45 43.65 54947.00 88888.00 2012-04-23 09:41:03.625 114 12538.40 43.67 54947.00 88888.00 2012-04-23 09:41:03.750 114 12538.38 43.65 54947.05 88888.00 2012-04-23 09:41:03.875 114 12538.38 43.65 54947.03 88888.00 2012-04-23 09:41:04.000 114 12538.38 43.65 54947.00 88888.00 2012-04-23 09:41:04.125 114 12538.40 43.65 54947.03 88888.00 2012-04-23 09:41:04.250 114 12538.33 43.60 54947.00 88888.00 2012-04-23 09:41:04.375 114 12538.35 43.58 54947.00 88888.00 2012-04-23 09:41:04.500 114 12538.38 43.60 54947.00 88888.00 2012-04-23 09:41:04.625 114 12538.33 43.60 54947.03 88888.00 2012-04-23 09:41:04.750 114 12538.30 43.62 54947.00 88888.00 2012-04-23 09:41:04.875 114 12538.33 43.60 54947.00 88888.00 2012-04-23 09:41:05.000 114 12538.40 43.60 54947.00 88888.00 2012-04-23 09:41:05.125 114 12538.42 43.65 54947.00 88888.00 2012-04-23 09:41:05.250 114 12538.35 43.62 54947.03 88888.00 2012-04-23 09:41:05.375 114 12538.35 43.65 54947.03 88888.00 2012-04-23 09:41:05.500 114 12538.40 43.65 54947.03 88888.00 2012-04-23 09:41:05.625 114 12538.45 43.65 54947.03 88888.00 2012-04-23 09:41:05.750 114 12538.45 43.67 54947.05 88888.00 2012-04-23 09:41:05.875 114 12538.40 43.65 54947.05 88888.00 2012-04-23 09:41:06.000 114 12538.40 43.62 54947.00 88888.00 2012-04-23 09:41:06.125 114 12538.40 43.62 54947.00 88888.00 2012-04-23 09:41:06.250 114 12538.48 43.62 54947.03 88888.00 2012-04-23 09:41:06.375 114 12538.48 43.62 54947.03 88888.00 2012-04-23 09:41:06.500 114 12538.42 43.60 54947.03 88888.00 2012-04-23 09:41:06.625 114 12538.42 43.62 54947.05 88888.00 2012-04-23 09:41:06.750 114 12538.48 43.62 54947.03 88888.00 2012-04-23 09:41:06.875 114 12538.48 43.62 54946.97 88888.00 2012-04-23 09:41:07.000 114 12538.45 43.65 54946.97 88888.00 2012-04-23 09:41:07.125 114 12538.45 43.62 54947.00 88888.00 2012-04-23 09:41:07.250 114 12538.38 43.62 54946.97 88888.00 2012-04-23 09:41:07.375 114 12538.35 43.62 54947.00 88888.00 2012-04-23 09:41:07.500 114 12538.38 43.65 54947.00 88888.00 2012-04-23 09:41:07.625 114 12538.35 43.65 54947.03 88888.00 2012-04-23 09:41:07.750 114 12538.38 43.62 54947.03 88888.00 2012-04-23 09:41:07.875 114 12538.35 43.62 54947.03 88888.00 2012-04-23 09:41:08.000 114 12538.30 43.62 54947.00 88888.00 2012-04-23 09:41:08.125 114 12538.33 43.65 54947.00 88888.00 2012-04-23 09:41:08.250 114 12538.35 43.62 54946.95 88888.00 2012-04-23 09:41:08.375 114 12538.35 43.60 54946.95 88888.00 2012-04-23 09:41:08.500 114 12538.38 43.60 54946.97 88888.00 2012-04-23 09:41:08.625 114 12538.38 43.65 54947.00 88888.00 2012-04-23 09:41:08.750 114 12538.38 43.62 54946.97 88888.00 2012-04-23 09:41:08.875 114 12538.30 43.58 54946.97 88888.00 2012-04-23 09:41:09.000 114 12538.25 43.55 54947.00 88888.00 2012-04-23 09:41:09.125 114 12538.35 43.60 54947.00 88888.00 2012-04-23 09:41:09.250 114 12538.35 43.60 54947.03 88888.00 2012-04-23 09:41:09.375 114 12538.35 43.60 54947.00 88888.00 2012-04-23 09:41:09.500 114 12538.33 43.60 54947.00 88888.00 2012-04-23 09:41:09.625 114 12538.33 43.60 54947.00 88888.00 2012-04-23 09:41:09.750 114 12538.38 43.62 54947.00 88888.00 2012-04-23 09:41:09.875 114 12538.35 43.62 54947.00 88888.00 2012-04-23 09:41:10.000 114 12538.33 43.60 54946.97 88888.00 2012-04-23 09:41:10.125 114 12538.33 43.60 54946.95 88888.00 2012-04-23 09:41:10.250 114 12538.35 43.60 54946.97 88888.00 2012-04-23 09:41:10.375 114 12538.40 43.62 54946.95 88888.00 2012-04-23 09:41:10.500 114 12538.38 43.62 54946.97 88888.00 2012-04-23 09:41:10.625 114 12538.38 43.65 54947.00 88888.00 2012-04-23 09:41:10.750 114 12538.40 43.62 54947.00 88888.00 2012-04-23 09:41:10.875 114 12538.45 43.58 54947.00 88888.00 2012-04-23 09:41:11.000 114 12538.48 43.58 54946.97 88888.00 2012-04-23 09:41:11.125 114 12538.40 43.55 54946.95 88888.00 2012-04-23 09:41:11.250 114 12538.38 43.55 54946.95 88888.00 2012-04-23 09:41:11.375 114 12538.42 43.60 54946.95 88888.00 2012-04-23 09:41:11.500 114 12538.50 43.60 54946.95 88888.00 2012-04-23 09:41:11.625 114 12538.45 43.58 54946.93 88888.00 2012-04-23 09:41:11.750 114 12538.42 43.55 54946.93 88888.00 2012-04-23 09:41:11.875 114 12538.45 43.58 54946.93 88888.00 2012-04-23 09:41:12.000 114 12538.40 43.58 54946.93 88888.00 2012-04-23 09:41:12.125 114 12538.38 43.58 54946.90 88888.00 2012-04-23 09:41:12.250 114 12538.42 43.58 54946.90 88888.00 2012-04-23 09:41:12.375 114 12538.45 43.60 54946.93 88888.00 2012-04-23 09:41:12.500 114 12538.38 43.60 54946.95 88888.00 2012-04-23 09:41:12.625 114 12538.38 43.60 54946.93 88888.00 2012-04-23 09:41:12.750 114 12538.42 43.60 54946.95 88888.00 2012-04-23 09:41:12.875 114 12538.45 43.60 54946.93 88888.00 2012-04-23 09:41:13.000 114 12538.38 43.60 54946.90 88888.00 2012-04-23 09:41:13.125 114 12538.35 43.60 54946.93 88888.00 2012-04-23 09:41:13.250 114 12538.38 43.58 54946.93 88888.00 2012-04-23 09:41:13.375 114 12538.42 43.58 54946.88 88888.00 2012-04-23 09:41:13.500 114 12538.38 43.60 54946.93 88888.00 2012-04-23 09:41:13.625 114 12538.40 43.60 54946.93 88888.00 2012-04-23 09:41:13.750 114 12538.48 43.60 54946.95 88888.00 2012-04-23 09:41:13.875 114 12538.45 43.58 54946.90 88888.00 2012-04-23 09:41:14.000 114 12538.45 43.58 54946.85 88888.00 2012-04-23 09:41:14.125 114 12538.42 43.58 54946.90 88888.00 2012-04-23 09:41:14.250 114 12538.38 43.55 54946.88 88888.00 2012-04-23 09:41:14.375 114 12538.42 43.55 54946.88 88888.00 2012-04-23 09:41:14.500 114 12538.42 43.58 54946.93 88888.00 2012-04-23 09:41:14.625 114 12538.48 43.60 54946.93 88888.00 2012-04-23 09:41:14.750 114 12538.48 43.60 54946.95 88888.00 2012-04-23 09:41:14.875 114 12538.48 43.58 54946.93 88888.00 2012-04-23 09:41:15.000 114 12538.45 43.58 54946.90 88888.00 2012-04-23 09:41:15.125 114 12538.45 43.55 54946.90 88888.00 2012-04-23 09:41:15.250 114 12538.40 43.55 54946.93 88888.00 2012-04-23 09:41:15.375 114 12538.45 43.60 54946.95 88888.00 2012-04-23 09:41:15.500 114 12538.45 43.60 54946.93 88888.00 2012-04-23 09:41:15.625 114 12538.45 43.62 54946.93 88888.00 2012-04-23 09:41:15.750 114 12538.42 43.62 54946.90 88888.00 2012-04-23 09:41:15.875 114 12538.42 43.60 54946.90 88888.00 2012-04-23 09:41:16.000 114 12538.45 43.58 54946.90 88888.00 2012-04-23 09:41:16.125 114 12538.42 43.55 54946.90 88888.00 2012-04-23 09:41:16.250 114 12538.45 43.58 54946.90 88888.00 2012-04-23 09:41:16.375 114 12538.45 43.58 54946.90 88888.00 2012-04-23 09:41:16.500 114 12538.45 43.58 54946.90 88888.00 2012-04-23 09:41:16.625 114 12538.45 43.58 54946.88 88888.00 2012-04-23 09:41:16.750 114 12538.45 43.58 54946.90 88888.00 2012-04-23 09:41:16.875 114 12538.45 43.58 54946.93 88888.00 2012-04-23 09:41:17.000 114 12538.50 43.55 54946.90 88888.00 2012-04-23 09:41:17.125 114 12538.40 43.55 54946.90 88888.00 2012-04-23 09:41:17.250 114 12538.42 43.60 54946.95 88888.00 2012-04-23 09:41:17.375 114 12538.42 43.60 54946.95 88888.00 2012-04-23 09:41:17.500 114 12538.40 43.58 54946.93 88888.00 2012-04-23 09:41:17.625 114 12538.42 43.58 54946.88 88888.00 2012-04-23 09:41:17.750 114 12538.45 43.58 54946.88 88888.00 2012-04-23 09:41:17.875 114 12538.42 43.58 54946.88 88888.00 2012-04-23 09:41:18.000 114 12538.45 43.52 54946.88 88888.00 2012-04-23 09:41:18.125 114 12538.45 43.52 54946.85 88888.00 2012-04-23 09:41:18.250 114 12538.45 43.55 54946.90 88888.00 2012-04-23 09:41:18.375 114 12538.48 43.52 54946.90 88888.00 2012-04-23 09:41:18.500 114 12538.48 43.55 54946.88 88888.00 2012-04-23 09:41:18.625 114 12538.42 43.55 54946.88 88888.00 2012-04-23 09:41:18.750 114 12538.40 43.58 54946.88 88888.00 2012-04-23 09:41:18.875 114 12538.42 43.55 54946.88 88888.00 2012-04-23 09:41:19.000 114 12538.45 43.58 54946.85 88888.00 2012-04-23 09:41:19.125 114 12538.45 43.55 54946.85 88888.00 2012-04-23 09:41:19.250 114 12538.42 43.55 54946.88 88888.00 2012-04-23 09:41:19.375 114 12538.48 43.55 54946.85 88888.00 2012-04-23 09:41:19.500 114 12538.42 43.52 54946.85 88888.00 2012-04-23 09:41:19.625 114 12538.38 43.52 54946.82 88888.00 2012-04-23 09:41:19.750 114 12538.40 43.55 54946.85 88888.00 2012-04-23 09:41:19.875 114 12538.38 43.52 54946.85 88888.00 2012-04-23 09:41:20.000 114 12538.40 43.52 54946.82 88888.00 2012-04-23 09:41:20.125 114 12538.45 43.55 54946.82 88888.00 2012-04-23 09:41:20.250 114 12538.45 43.58 54946.82 88888.00 2012-04-23 09:41:20.375 114 12538.50 43.55 54946.82 88888.00 2012-04-23 09:41:20.500 114 12538.48 43.55 54946.82 88888.00 2012-04-23 09:41:20.625 114 12538.50 43.58 54946.85 88888.00 2012-04-23 09:41:20.750 114 12538.50 43.55 54946.82 88888.00 2012-04-23 09:41:20.875 114 12538.48 43.52 54946.82 88888.00 2012-04-23 09:41:21.000 114 12538.42 43.52 54946.82 88888.00 2012-04-23 09:41:21.125 114 12538.48 43.52 54946.82 88888.00 2012-04-23 09:41:21.250 114 12538.45 43.52 54946.88 88888.00 2012-04-23 09:41:21.375 114 12538.45 43.55 54946.85 88888.00 2012-04-23 09:41:21.500 114 12538.45 43.55 54946.82 88888.00 2012-04-23 09:41:21.625 114 12538.45 43.58 54946.82 88888.00 2012-04-23 09:41:21.750 114 12538.50 43.52 54946.80 88888.00 2012-04-23 09:41:21.875 114 12538.50 43.52 54946.80 88888.00 2012-04-23 09:41:22.000 114 12538.50 43.50 54946.78 88888.00 2012-04-23 09:41:22.125 114 12538.50 43.52 54946.80 88888.00 2012-04-23 09:41:22.250 114 12538.52 43.55 54946.82 88888.00 2012-04-23 09:41:22.375 114 12538.48 43.55 54946.82 88888.00 2012-04-23 09:41:22.500 114 12538.45 43.55 54946.82 88888.00 2012-04-23 09:41:22.625 114 12538.45 43.55 54946.80 88888.00 2012-04-23 09:41:22.750 114 12538.48 43.58 54946.80 88888.00 2012-04-23 09:41:22.875 114 12538.40 43.58 54946.80 88888.00 2012-04-23 09:41:23.000 114 12538.40 43.55 54946.80 88888.00 2012-04-23 09:41:23.125 114 12538.42 43.58 54946.80 88888.00 2012-04-23 09:41:23.250 114 12538.42 43.55 54946.82 88888.00 2012-04-23 09:41:23.375 114 12538.45 43.55 54946.80 88888.00 2012-04-23 09:41:23.500 114 12538.38 43.52 54946.82 88888.00 2012-04-23 09:41:23.625 114 12538.38 43.55 54946.80 88888.00 2012-04-23 09:41:23.750 114 12538.42 43.58 54946.80 88888.00 2012-04-23 09:41:23.875 114 12538.48 43.55 54946.85 88888.00 2012-04-23 09:41:24.000 114 12538.42 43.52 54946.82 88888.00 2012-04-23 09:41:24.125 114 12538.38 43.52 54946.82 88888.00 2012-04-23 09:41:24.250 114 12538.38 43.52 54946.82 88888.00 2012-04-23 09:41:24.375 114 12538.40 43.55 54946.80 88888.00 2012-04-23 09:41:24.500 114 12538.38 43.52 54946.80 88888.00 2012-04-23 09:41:24.625 114 12538.40 43.50 54946.78 88888.00 2012-04-23 09:41:24.750 114 12538.40 43.52 54946.78 88888.00 2012-04-23 09:41:24.875 114 12538.42 43.52 54946.80 88888.00 2012-04-23 09:41:25.000 114 12538.40 43.55 54946.80 88888.00 2012-04-23 09:41:25.125 114 12538.35 43.50 54946.78 88888.00 2012-04-23 09:41:25.250 114 12538.35 43.55 54946.80 88888.00 2012-04-23 09:41:25.375 114 12538.40 43.58 54946.80 88888.00 2012-04-23 09:41:25.500 114 12538.38 43.55 54946.78 88888.00 2012-04-23 09:41:25.625 114 12538.40 43.55 54946.80 88888.00 2012-04-23 09:41:25.750 114 12538.38 43.55 54946.80 88888.00 2012-04-23 09:41:25.875 114 12538.35 43.55 54946.82 88888.00 2012-04-23 09:41:26.000 114 12538.35 43.55 54946.78 88888.00 2012-04-23 09:41:26.125 114 12538.38 43.50 54946.80 88888.00 2012-04-23 09:41:26.250 114 12538.42 43.50 54946.85 88888.00 2012-04-23 09:41:26.375 114 12538.40 43.52 54946.85 88888.00 2012-04-23 09:41:26.500 114 12538.35 43.58 54946.82 88888.00 2012-04-23 09:41:26.625 114 12538.38 43.55 54946.80 88888.00 2012-04-23 09:41:26.750 114 12538.42 43.55 54946.80 88888.00 2012-04-23 09:41:26.875 114 12538.35 43.58 54946.82 88888.00 2012-04-23 09:41:27.000 114 12538.33 43.55 54946.80 88888.00 2012-04-23 09:41:27.125 114 12538.35 43.50 54946.80 88888.00 2012-04-23 09:41:27.250 114 12538.42 43.52 54946.82 88888.00 2012-04-23 09:41:27.375 114 12538.48 43.55 54946.80 88888.00 2012-04-23 09:41:27.500 114 12538.48 43.52 54946.82 88888.00 2012-04-23 09:41:27.625 114 12538.48 43.55 54946.80 88888.00 2012-04-23 09:41:27.750 114 12538.40 43.50 54946.78 88888.00 2012-04-23 09:41:27.875 114 12538.38 43.50 54946.78 88888.00 2012-04-23 09:41:28.000 114 12538.45 43.55 54946.78 88888.00 2012-04-23 09:41:28.125 114 12538.42 43.58 54946.82 88888.00 2012-04-23 09:41:28.250 114 12538.35 43.52 54946.78 88888.00 2012-04-23 09:41:28.375 114 12538.38 43.52 54946.80 88888.00 2012-04-23 09:41:28.500 114 12538.40 43.50 54946.78 88888.00 2012-04-23 09:41:28.625 114 12538.42 43.55 54946.80 88888.00 2012-04-23 09:41:28.750 114 12538.42 43.52 54946.78 88888.00 2012-04-23 09:41:28.875 114 12538.40 43.55 54946.80 88888.00 2012-04-23 09:41:29.000 114 12538.35 43.55 54946.78 88888.00 2012-04-23 09:41:29.125 114 12538.33 43.50 54946.75 88888.00 2012-04-23 09:41:29.250 114 12538.30 43.52 54946.75 88888.00 2012-04-23 09:41:29.375 114 12538.35 43.58 54946.78 88888.00 2012-04-23 09:41:29.500 114 12538.35 43.55 54946.80 88888.00 2012-04-23 09:41:29.625 114 12538.35 43.50 54946.78 88888.00 2012-04-23 09:41:29.750 114 12538.40 43.50 54946.75 88888.00 2012-04-23 09:41:29.875 114 12538.42 43.55 54946.78 88888.00 2012-04-23 09:41:30.000 114 12538.40 43.58 54946.78 88888.00 2012-04-23 09:41:30.125 114 12538.35 43.55 54946.75 88888.00 2012-04-23 09:41:30.250 114 12538.35 43.55 54946.75 88888.00 2012-04-23 09:41:30.375 114 12538.40 43.58 54946.80 88888.00 2012-04-23 09:41:30.500 114 12538.40 43.55 54946.78 88888.00 2012-04-23 09:41:30.625 114 12538.38 43.52 54946.78 88888.00 2012-04-23 09:41:30.750 114 12538.38 43.55 54946.75 88888.00 2012-04-23 09:41:30.875 114 12538.38 43.52 54946.78 88888.00 2012-04-23 09:41:31.000 114 12538.35 43.52 54946.72 88888.00 2012-04-23 09:41:31.125 114 12538.35 43.55 54946.78 88888.00 2012-04-23 09:41:31.250 114 12538.35 43.52 54946.75 88888.00 2012-04-23 09:41:31.375 114 12538.35 43.55 54946.75 88888.00 2012-04-23 09:41:31.500 114 12538.38 43.58 54946.80 88888.00 2012-04-23 09:41:31.625 114 12538.40 43.55 54946.72 88888.00 2012-04-23 09:41:31.750 114 12538.35 43.55 54946.72 88888.00 2012-04-23 09:41:31.875 114 12538.33 43.55 54946.78 88888.00 2012-04-23 09:41:32.000 114 12538.35 43.58 54946.78 88888.00 2012-04-23 09:41:32.125 114 12538.38 43.52 54946.78 88888.00 2012-04-23 09:41:32.250 114 12538.33 43.50 54946.75 88888.00 2012-04-23 09:41:32.375 114 12538.35 43.52 54946.75 88888.00 2012-04-23 09:41:32.500 114 12538.38 43.52 54946.75 88888.00 2012-04-23 09:41:32.625 114 12538.38 43.50 54946.78 88888.00 2012-04-23 09:41:32.750 114 12538.35 43.52 54946.78 88888.00 2012-04-23 09:41:32.875 114 12538.33 43.52 54946.75 88888.00 2012-04-23 09:41:33.000 114 12538.38 43.55 54946.75 88888.00 2012-04-23 09:41:33.125 114 12538.35 43.52 54946.80 88888.00 2012-04-23 09:41:33.250 114 12538.35 43.52 54946.78 88888.00 2012-04-23 09:41:33.375 114 12538.40 43.55 54946.75 88888.00 2012-04-23 09:41:33.500 114 12538.40 43.55 54946.78 88888.00 2012-04-23 09:41:33.625 114 12538.40 43.52 54946.75 88888.00 2012-04-23 09:41:33.750 114 12538.38 43.52 54946.75 88888.00 2012-04-23 09:41:33.875 114 12538.38 43.50 54946.72 88888.00 2012-04-23 09:41:34.000 114 12538.38 43.52 54946.70 88888.00 2012-04-23 09:41:34.125 114 12538.33 43.50 54946.70 88888.00 2012-04-23 09:41:34.250 114 12538.35 43.52 54946.75 88888.00 2012-04-23 09:41:34.375 114 12538.38 43.55 54946.75 88888.00 2012-04-23 09:41:34.500 114 12538.38 43.50 54946.72 88888.00 2012-04-23 09:41:34.625 114 12538.35 43.52 54946.72 88888.00 2012-04-23 09:41:34.750 114 12538.35 43.52 54946.72 88888.00 2012-04-23 09:41:34.875 114 12538.35 43.52 54946.72 88888.00 2012-04-23 09:41:35.000 114 12538.40 43.52 54946.72 88888.00 2012-04-23 09:41:35.125 114 12538.42 43.52 54946.72 88888.00 2012-04-23 09:41:35.250 114 12538.42 43.52 54946.75 88888.00 2012-04-23 09:41:35.375 114 12538.45 43.55 54946.72 88888.00 2012-04-23 09:41:35.500 114 12538.40 43.55 54946.70 88888.00 2012-04-23 09:41:35.625 114 12538.42 43.55 54946.72 88888.00 2012-04-23 09:41:35.750 114 12538.42 43.52 54946.72 88888.00 2012-04-23 09:41:35.875 114 12538.40 43.50 54946.70 88888.00 2012-04-23 09:41:36.000 114 12538.38 43.52 54946.70 88888.00 2012-04-23 09:41:36.125 114 12538.38 43.55 54946.75 88888.00 2012-04-23 09:41:36.250 114 12538.38 43.50 54946.75 88888.00 2012-04-23 09:41:36.375 114 12538.40 43.52 54946.72 88888.00 2012-04-23 09:41:36.500 114 12538.42 43.52 54946.70 88888.00 2012-04-23 09:41:36.625 114 12538.42 43.55 54946.70 88888.00 2012-04-23 09:41:36.750 114 12538.42 43.52 54946.70 88888.00 2012-04-23 09:41:36.875 114 12538.35 43.52 54946.72 88888.00 2012-04-23 09:41:37.000 114 12538.33 43.50 54946.70 88888.00 2012-04-23 09:41:37.125 114 12538.40 43.50 54946.70 88888.00 2012-04-23 09:41:37.250 114 12538.42 43.48 54946.70 88888.00 2012-04-23 09:41:37.375 114 12538.42 43.55 54946.70 88888.00 2012-04-23 09:41:37.500 114 12538.38 43.52 54946.70 88888.00 2012-04-23 09:41:37.625 114 12538.35 43.50 54946.70 88888.00 2012-04-23 09:41:37.750 114 12538.42 43.48 54946.70 88888.00 2012-04-23 09:41:37.875 114 12538.42 43.52 54946.72 88888.00 2012-04-23 09:41:38.000 114 12538.42 43.52 54946.72 88888.00 2012-04-23 09:41:38.125 114 12538.42 43.50 54946.72 88888.00 2012-04-23 09:41:38.250 114 12538.42 43.50 54946.70 88888.00 2012-04-23 09:41:38.375 114 12538.40 43.50 54946.65 88888.00 2012-04-23 09:41:38.500 114 12538.38 43.50 54946.65 88888.00 2012-04-23 09:41:38.625 114 12538.35 43.50 54946.68 88888.00 2012-04-23 09:41:38.750 114 12538.35 43.48 54946.70 88888.00 2012-04-23 09:41:38.875 114 12538.38 43.50 54946.70 88888.00 2012-04-23 09:41:39.000 114 12538.40 43.50 54946.68 88888.00 2012-04-23 09:41:39.125 114 12538.42 43.52 54946.68 88888.00 2012-04-23 09:41:39.250 114 12538.33 43.50 54946.65 88888.00 2012-04-23 09:41:39.375 114 12538.30 43.52 54946.70 88888.00 2012-04-23 09:41:39.500 114 12538.35 43.52 54946.70 88888.00 2012-04-23 09:41:39.625 114 12538.40 43.52 54946.68 88888.00 2012-04-23 09:41:39.750 114 12538.45 43.52 54946.70 88888.00 2012-04-23 09:41:39.875 114 12538.50 43.48 54946.70 88888.00 2012-04-23 09:41:40.000 114 12538.42 43.50 54946.68 88888.00 2012-04-23 09:41:40.125 114 12538.42 43.50 54946.70 88888.00 2012-04-23 09:41:40.250 114 12538.38 43.50 54946.65 88888.00 2012-04-23 09:41:40.375 114 12538.33 43.48 54946.68 88888.00 2012-04-23 09:41:40.500 114 12538.33 43.50 54946.68 88888.00 2012-04-23 09:41:40.625 114 12538.30 43.50 54946.68 88888.00 2012-04-23 09:41:40.750 114 12538.33 43.50 54946.72 88888.00 2012-04-23 09:41:40.875 114 12538.35 43.52 54946.70 88888.00 2012-04-23 09:41:41.000 114 12538.38 43.50 54946.65 88888.00 2012-04-23 09:41:41.125 114 12538.40 43.52 54946.65 88888.00 2012-04-23 09:41:41.250 114 12538.30 43.50 54946.68 88888.00 2012-04-23 09:41:41.375 114 12538.25 43.48 54946.68 88888.00 2012-04-23 09:41:41.500 114 12538.27 43.50 54946.68 88888.00 2012-04-23 09:41:41.625 114 12538.30 43.52 54946.68 88888.00 2012-04-23 09:41:41.750 114 12538.30 43.55 54946.65 88888.00 2012-04-23 09:41:41.875 114 12538.38 43.52 54946.62 88888.00 2012-04-23 09:41:42.000 114 12538.35 43.52 54946.65 88888.00 2012-04-23 09:41:42.125 114 12538.33 43.52 54946.65 88888.00 2012-04-23 09:41:42.250 114 12538.38 43.55 54946.65 88888.00 2012-04-23 09:41:42.375 114 12538.40 43.52 54946.65 88888.00 2012-04-23 09:41:42.500 114 12538.38 43.55 54946.65 88888.00 2012-04-23 09:41:42.625 114 12538.38 43.55 54946.65 88888.00 2012-04-23 09:41:42.750 114 12538.42 43.50 54946.62 88888.00 2012-04-23 09:41:42.875 114 12538.40 43.50 54946.60 88888.00 2012-04-23 09:41:43.000 114 12538.35 43.52 54946.62 88888.00 2012-04-23 09:41:43.125 114 12538.33 43.55 54946.62 88888.00 2012-04-23 09:41:43.250 114 12538.30 43.50 54946.65 88888.00 2012-04-23 09:41:43.375 114 12538.30 43.50 54946.65 88888.00 2012-04-23 09:41:43.500 114 12538.30 43.50 54946.65 88888.00 2012-04-23 09:41:43.625 114 12538.35 43.50 54946.65 88888.00 2012-04-23 09:41:43.750 114 12538.38 43.55 54946.65 88888.00 2012-04-23 09:41:43.875 114 12538.35 43.58 54946.65 88888.00 2012-04-23 09:41:44.000 114 12538.30 43.52 54946.62 88888.00 2012-04-23 09:41:44.125 114 12538.38 43.50 54946.62 88888.00 2012-04-23 09:41:44.250 114 12538.40 43.50 54946.65 88888.00 2012-04-23 09:41:44.375 114 12538.42 43.45 54946.60 88888.00 2012-04-23 09:41:44.500 114 12538.35 43.48 54946.62 88888.00 2012-04-23 09:41:44.625 114 12538.35 43.50 54946.62 88888.00 2012-04-23 09:41:44.750 114 12538.35 43.52 54946.68 88888.00 2012-04-23 09:41:44.875 114 12538.35 43.55 54946.68 88888.00 2012-04-23 09:41:45.000 114 12538.33 43.55 54946.62 88888.00 2012-04-23 09:41:45.125 114 12538.27 43.55 54946.62 88888.00 2012-04-23 09:41:45.250 114 12538.20 43.52 54946.65 88888.00 2012-04-23 09:41:45.375 114 12538.27 43.55 54946.65 88888.00 2012-04-23 09:41:45.500 114 12538.30 43.55 54946.68 88888.00 2012-04-23 09:41:45.625 114 12538.33 43.55 54946.62 88888.00 2012-04-23 09:41:45.750 114 12538.35 43.55 54946.62 88888.00 2012-04-23 09:41:45.875 114 12538.30 43.50 54946.65 88888.00 2012-04-23 09:41:46.000 114 12538.33 43.52 54946.62 88888.00 2012-04-23 09:41:46.125 114 12538.33 43.55 54946.68 88888.00 2012-04-23 09:41:46.250 114 12538.35 43.52 54946.65 88888.00 2012-04-23 09:41:46.375 114 12538.38 43.55 54946.65 88888.00 2012-04-23 09:41:46.500 114 12538.38 43.52 54946.62 88888.00 2012-04-23 09:41:46.625 114 12538.40 43.52 54946.62 88888.00 2012-04-23 09:41:46.750 114 12538.40 43.50 54946.60 88888.00 2012-04-23 09:41:46.875 114 12538.35 43.50 54946.62 88888.00 2012-04-23 09:41:47.000 114 12538.38 43.50 54946.60 88888.00 2012-04-23 09:41:47.125 114 12538.38 43.50 54946.62 88888.00 2012-04-23 09:41:47.250 114 12538.27 43.50 54946.62 88888.00 2012-04-23 09:41:47.375 114 12538.23 43.55 54946.65 88888.00 2012-04-23 09:41:47.500 114 12538.23 43.55 54946.62 88888.00 2012-04-23 09:41:47.625 114 12538.20 43.52 54946.62 88888.00 2012-04-23 09:41:47.750 114 12538.20 43.50 54946.60 88888.00 2012-04-23 09:41:47.875 114 12538.17 43.50 54946.60 88888.00 2012-04-23 09:41:48.000 114 12538.15 43.52 54946.62 88888.00 2012-04-23 09:41:48.125 114 12538.12 43.52 54946.62 88888.00 2012-04-23 09:41:48.250 114 12538.20 43.52 54946.65 88888.00 2012-04-23 09:41:48.375 114 12538.27 43.50 54946.62 88888.00 2012-04-23 09:41:48.500 114 12538.17 43.50 54946.62 88888.00 2012-04-23 09:41:48.625 114 12538.12 43.50 54946.60 88888.00 2012-04-23 09:41:48.750 114 12538.20 43.52 54946.60 88888.00 2012-04-23 09:41:48.875 114 12538.25 43.52 54946.60 88888.00 2012-04-23 09:41:49.000 114 12538.25 43.55 54946.60 88888.00 2012-04-23 09:41:49.125 114 12538.25 43.52 54946.57 88888.00 2012-04-23 09:41:49.250 114 12538.27 43.50 54946.60 88888.00 2012-04-23 09:41:49.375 114 12538.30 43.48 54946.60 88888.00 2012-04-23 09:41:49.500 114 12538.27 43.48 54946.57 88888.00 2012-04-23 09:41:49.625 114 12538.25 43.48 54946.60 88888.00 2012-04-23 09:41:49.750 114 12538.23 43.45 54946.62 88888.00 2012-04-23 09:41:49.875 114 12538.27 43.45 54946.62 88888.00 2012-04-23 09:41:50.000 114 12538.30 43.45 54946.57 88888.00 2012-04-23 09:41:50.125 114 12538.30 43.50 54946.57 88888.00 2012-04-23 09:41:50.250 114 12538.23 43.50 54946.62 88888.00 2012-04-23 09:41:50.375 114 12538.23 43.52 54946.62 88888.00 2012-04-23 09:41:50.500 114 12538.27 43.52 54946.55 88888.00 2012-04-23 09:41:50.625 114 12538.30 43.52 54946.55 88888.00 2012-04-23 09:41:50.750 114 12538.30 43.52 54946.57 88888.00 2012-04-23 09:41:50.875 114 12538.23 43.52 54946.57 88888.00 2012-04-23 09:41:51.000 114 12538.20 43.52 54946.53 88888.00 2012-04-23 09:41:51.125 114 12538.15 43.50 54946.57 88888.00 2012-04-23 09:41:51.250 114 12538.15 43.50 54946.60 88888.00 2012-04-23 09:41:51.375 114 12538.17 43.50 54946.57 88888.00 2012-04-23 09:41:51.500 114 12538.20 43.52 54946.60 88888.00 2012-04-23 09:41:51.625 114 12538.27 43.50 54946.57 88888.00 2012-04-23 09:41:51.750 114 12538.33 43.52 54946.55 88888.00 2012-04-23 09:41:51.875 114 12538.33 43.52 54946.57 88888.00 2012-04-23 09:41:52.000 114 12538.27 43.52 54946.57 88888.00 2012-04-23 09:41:52.125 114 12538.30 43.52 54946.57 88888.00 2012-04-23 09:41:52.250 114 12538.35 43.50 54946.55 88888.00 2012-04-23 09:41:52.375 114 12538.38 43.52 54946.55 88888.00 2012-04-23 09:41:52.500 114 12538.42 43.52 54946.55 88888.00 2012-04-23 09:41:52.625 114 12538.38 43.52 54946.53 88888.00 2012-04-23 09:41:52.750 114 12538.35 43.50 54946.53 88888.00 2012-04-23 09:41:52.875 114 12538.38 43.52 54946.57 88888.00 2012-04-23 09:41:53.000 114 12538.38 43.52 54946.57 88888.00 2012-04-23 09:41:53.125 114 12538.33 43.55 54946.57 88888.00 2012-04-23 09:41:53.250 114 12538.23 43.52 54946.55 88888.00 2012-04-23 09:41:53.375 114 12538.25 43.52 54946.55 88888.00 2012-04-23 09:41:53.500 114 12538.30 43.52 54946.55 88888.00 2012-04-23 09:41:53.625 114 12538.27 43.50 54946.53 88888.00 2012-04-23 09:41:53.750 114 12538.23 43.50 54946.55 88888.00 2012-04-23 09:41:53.875 114 12538.20 43.50 54946.53 88888.00 2012-04-23 09:41:54.000 114 12538.20 43.50 54946.53 88888.00 2012-04-23 09:41:54.125 114 12538.25 43.50 54946.53 88888.00 2012-04-23 09:41:54.250 114 12538.23 43.55 54946.53 88888.00 2012-04-23 09:41:54.375 114 12538.20 43.52 54946.53 88888.00 2012-04-23 09:41:54.500 114 12538.20 43.52 54946.50 88888.00 2012-04-23 09:41:54.625 114 12538.25 43.55 54946.50 88888.00 2012-04-23 09:41:54.750 114 12538.23 43.55 54946.53 88888.00 2012-04-23 09:41:54.875 114 12538.15 43.52 54946.50 88888.00 2012-04-23 09:41:55.000 114 12538.12 43.52 54946.50 88888.00 2012-04-23 09:41:55.125 114 12538.17 43.55 54946.53 88888.00 2012-04-23 09:41:55.250 114 12538.20 43.52 54946.53 88888.00 2012-04-23 09:41:55.375 114 12538.23 43.55 54946.55 88888.00 2012-04-23 09:41:55.500 114 12538.25 43.55 54946.55 88888.00 2012-04-23 09:41:55.625 114 12538.25 43.52 54946.53 88888.00 2012-04-23 09:41:55.750 114 12538.20 43.50 54946.53 88888.00 2012-04-23 09:41:55.875 114 12538.25 43.50 54946.55 88888.00 2012-04-23 09:41:56.000 114 12538.25 43.52 54946.55 88888.00 2012-04-23 09:41:56.125 114 12538.23 43.55 54946.55 88888.00 2012-04-23 09:41:56.250 114 12538.17 43.52 54946.55 88888.00 2012-04-23 09:41:56.375 114 12538.23 43.50 54946.53 88888.00 2012-04-23 09:41:56.500 114 12538.27 43.48 54946.50 88888.00 2012-04-23 09:41:56.625 114 12538.23 43.50 54946.47 88888.00 2012-04-23 09:41:56.750 114 12538.17 43.52 54946.47 88888.00 2012-04-23 09:41:56.875 114 12538.20 43.50 54946.50 88888.00 2012-04-23 09:41:57.000 114 12538.20 43.50 54946.53 88888.00 2012-04-23 09:41:57.125 114 12538.25 43.52 54946.57 88888.00 2012-04-23 09:41:57.250 114 12538.23 43.50 54946.53 88888.00 2012-04-23 09:41:57.375 114 12538.27 43.50 54946.53 88888.00 2012-04-23 09:41:57.500 114 12538.27 43.52 54946.50 88888.00 2012-04-23 09:41:57.625 114 12538.25 43.52 54946.47 88888.00 2012-04-23 09:41:57.750 114 12538.30 43.50 54946.50 88888.00 2012-04-23 09:41:57.875 114 12538.30 43.50 54946.50 88888.00 2012-04-23 09:41:58.000 114 12538.27 43.50 54946.50 88888.00 2012-04-23 09:41:58.125 114 12538.23 43.50 54946.50 88888.00 2012-04-23 09:41:58.250 114 12538.17 43.52 54946.50 88888.00 2012-04-23 09:41:58.375 114 12538.17 43.50 54946.50 88888.00 2012-04-23 09:41:58.500 114 12538.15 43.48 54946.47 88888.00 2012-04-23 09:41:58.625 114 12538.17 43.48 54946.47 88888.00 2012-04-23 09:41:58.750 114 12538.17 43.48 54946.47 88888.00 2012-04-23 09:41:58.875 114 12538.20 43.48 54946.47 88888.00 2012-04-23 09:41:59.000 114 12538.23 43.50 54946.47 88888.00 2012-04-23 09:41:59.125 114 12538.23 43.50 54946.47 88888.00 2012-04-23 09:41:59.250 114 12538.27 43.48 54946.50 88888.00 2012-04-23 09:41:59.375 114 12538.30 43.52 54946.50 88888.00 2012-04-23 09:41:59.500 114 12538.35 43.52 54946.47 88888.00 2012-04-23 09:41:59.625 114 12538.30 43.52 54946.50 88888.00 2012-04-23 09:41:59.750 114 12538.25 43.50 54946.50 88888.00 2012-04-23 09:41:59.875 114 12538.27 43.48 54946.50 88888.00 2012-04-23 09:42:00.000 114 12538.27 43.50 54946.47 88888.00 2012-04-23 09:42:00.125 114 12538.27 43.52 54946.53 88888.00 2012-04-23 09:42:00.250 114 12538.23 43.50 54946.50 88888.00 2012-04-23 09:42:00.375 114 12538.25 43.50 54946.47 88888.00 2012-04-23 09:42:00.500 114 12538.20 43.50 54946.47 88888.00 2012-04-23 09:42:00.625 114 12538.17 43.50 54946.50 88888.00 2012-04-23 09:42:00.750 114 12538.23 43.52 54946.50 88888.00 2012-04-23 09:42:00.875 114 12538.23 43.50 54946.50 88888.00 2012-04-23 09:42:01.000 114 12538.25 43.50 54946.47 88888.00 2012-04-23 09:42:01.125 114 12538.23 43.48 54946.47 88888.00 2012-04-23 09:42:01.250 114 12538.23 43.48 54946.47 88888.00 2012-04-23 09:42:01.375 114 12538.30 43.52 54946.50 88888.00 2012-04-23 09:42:01.500 114 12538.25 43.52 54946.47 88888.00 2012-04-23 09:42:01.625 114 12538.20 43.52 54946.47 88888.00 2012-04-23 09:42:01.750 114 12538.12 43.52 54946.47 88888.00 2012-04-23 09:42:01.875 114 12538.12 43.52 54946.50 88888.00 2012-04-23 09:42:02.000 114 12538.23 43.52 54946.50 88888.00 2012-04-23 09:42:02.125 114 12538.30 43.52 54946.47 88888.00 2012-04-23 09:42:02.250 114 12538.23 43.48 54946.50 88888.00 2012-04-23 09:42:02.375 114 12538.23 43.48 54946.47 88888.00 2012-04-23 09:42:02.500 114 12538.23 43.50 54946.47 88888.00 2012-04-23 09:42:02.625 114 12538.25 43.50 54946.47 88888.00 2012-04-23 09:42:02.750 114 12538.25 43.52 54946.47 88888.00 2012-04-23 09:42:02.875 114 12538.23 43.50 54946.47 88888.00 2012-04-23 09:42:03.000 114 12538.23 43.48 54946.47 88888.00 2012-04-23 09:42:03.125 114 12538.25 43.50 54946.50 88888.00 2012-04-23 09:42:03.250 114 12538.30 43.50 54946.47 88888.00 2012-04-23 09:42:03.375 114 12538.30 43.50 54946.45 88888.00 2012-04-23 09:42:03.500 114 12538.27 43.55 54946.47 88888.00 2012-04-23 09:42:03.625 114 12538.25 43.52 54946.47 88888.00 2012-04-23 09:42:03.750 114 12538.27 43.52 54946.50 88888.00 2012-04-23 09:42:03.875 114 12538.30 43.50 54946.47 88888.00 2012-04-23 09:42:04.000 114 12538.30 43.50 54946.45 88888.00 2012-04-23 09:42:04.125 114 12538.23 43.52 54946.45 88888.00 2012-04-23 09:42:04.250 114 12538.20 43.50 54946.47 88888.00 2012-04-23 09:42:04.375 114 12538.17 43.55 54946.47 88888.00 2012-04-23 09:42:04.500 114 12538.17 43.52 54946.47 88888.00 2012-04-23 09:42:04.625 114 12538.25 43.50 54946.47 88888.00 2012-04-23 09:42:04.750 114 12538.27 43.48 54946.47 88888.00 2012-04-23 09:42:04.875 114 12538.23 43.50 54946.47 88888.00 2012-04-23 09:42:05.000 114 12538.23 43.52 54946.47 88888.00 2012-04-23 09:42:05.125 114 12538.25 43.50 54946.50 88888.00 2012-04-23 09:42:05.250 114 12538.25 43.45 54946.47 88888.00 2012-04-23 09:42:05.375 114 12538.25 43.48 54946.45 88888.00 2012-04-23 09:42:05.500 114 12538.23 43.50 54946.47 88888.00 2012-04-23 09:42:05.625 114 12538.25 43.50 54946.47 88888.00 2012-04-23 09:42:05.750 114 12538.25 43.52 54946.47 88888.00 2012-04-23 09:42:05.875 114 12538.23 43.52 54946.45 88888.00 2012-04-23 09:42:06.000 114 12538.15 43.52 54946.45 88888.00 2012-04-23 09:42:06.125 114 12538.17 43.52 54946.47 88888.00 2012-04-23 09:42:06.250 114 12538.17 43.50 54946.45 88888.00 2012-04-23 09:42:06.375 114 12538.20 43.48 54946.43 88888.00 2012-04-23 09:42:06.500 114 12538.17 43.50 54946.45 88888.00 2012-04-23 09:42:06.625 114 12538.15 43.50 54946.45 88888.00 2012-04-23 09:42:06.750 114 12538.12 43.52 54946.43 88888.00 2012-04-23 09:42:06.875 114 12538.15 43.55 54946.45 88888.00 2012-04-23 09:42:07.000 114 12538.23 43.52 54946.43 88888.00 2012-04-23 09:42:07.125 114 12538.25 43.50 54946.45 88888.00 2012-04-23 09:42:07.250 114 12538.20 43.50 54946.45 88888.00 2012-04-23 09:42:07.375 114 12538.25 43.52 54946.45 88888.00 2012-04-23 09:42:07.500 114 12538.30 43.55 54946.43 88888.00 2012-04-23 09:42:07.625 114 12538.25 43.52 54946.43 88888.00 2012-04-23 09:42:07.750 114 12538.15 43.50 54946.40 88888.00 2012-04-23 09:42:07.875 114 12538.10 43.52 54946.43 88888.00 2012-04-23 09:42:08.000 114 12538.15 43.50 54946.43 88888.00 2012-04-23 09:42:08.125 114 12538.20 43.52 54946.43 88888.00 2012-04-23 09:42:08.250 114 12538.20 43.55 54946.43 88888.00 2012-04-23 09:42:08.375 114 12538.25 43.55 54946.43 88888.00 2012-04-23 09:42:08.500 114 12538.25 43.52 54946.43 88888.00 2012-04-23 09:42:08.625 114 12538.25 43.55 54946.43 88888.00 2012-04-23 09:42:08.750 114 12538.23 43.52 54946.43 88888.00 2012-04-23 09:42:08.875 114 12538.23 43.52 54946.45 88888.00 2012-04-23 09:42:09.000 114 12538.23 43.52 54946.43 88888.00 2012-04-23 09:42:09.125 114 12538.20 43.50 54946.40 88888.00 2012-04-23 09:42:09.250 114 12538.20 43.48 54946.43 88888.00 2012-04-23 09:42:09.375 114 12538.25 43.48 54946.43 88888.00 2012-04-23 09:42:09.500 114 12538.23 43.48 54946.43 88888.00 2012-04-23 09:42:09.625 114 12538.20 43.45 54946.40 88888.00 2012-04-23 09:42:09.750 114 12538.17 43.50 54946.40 88888.00 2012-04-23 09:42:09.875 114 12538.17 43.48 54946.38 88888.00 2012-04-23 09:42:10.000 114 12538.17 43.48 54946.38 88888.00 2012-04-23 09:42:10.125 114 12538.20 43.50 54946.38 88888.00 2012-04-23 09:42:10.250 114 12538.17 43.48 54946.40 88888.00 2012-04-23 09:42:10.375 114 12538.17 43.50 54946.43 88888.00 2012-04-23 09:42:10.500 114 12538.20 43.52 54946.40 88888.00 2012-04-23 09:42:10.625 114 12538.23 43.55 54946.40 88888.00 2012-04-23 09:42:10.750 114 12538.25 43.55 54946.43 88888.00 2012-04-23 09:42:10.875 114 12538.20 43.55 54946.43 88888.00 2012-04-23 09:42:11.000 114 12538.17 43.58 54946.43 88888.00 2012-04-23 09:42:11.125 114 12538.17 43.55 54946.40 88888.00 2012-04-23 09:42:11.250 114 12538.12 43.52 54946.40 88888.00 2012-04-23 09:42:11.375 114 12538.17 43.55 54946.43 88888.00 2012-04-23 09:42:11.500 114 12538.25 43.55 54946.40 88888.00 2012-04-23 09:42:11.625 114 12538.25 43.55 54946.40 88888.00 2012-04-23 09:42:11.750 114 12538.17 43.55 54946.38 88888.00 2012-04-23 09:42:11.875 114 12538.12 43.52 54946.40 88888.00 2012-04-23 09:42:12.000 114 12538.15 43.50 54946.40 88888.00 2012-04-23 09:42:12.125 114 12538.23 43.48 54946.43 88888.00 2012-04-23 09:42:12.250 114 12538.20 43.50 54946.40 88888.00 2012-04-23 09:42:12.375 114 12538.20 43.50 54946.43 88888.00 2012-04-23 09:42:12.500 114 12538.20 43.48 54946.43 88888.00 2012-04-23 09:42:12.625 114 12538.20 43.48 54946.40 88888.00 2012-04-23 09:42:12.750 114 12538.23 43.48 54946.40 88888.00 2012-04-23 09:42:12.875 114 12538.20 43.48 54946.43 88888.00 2012-04-23 09:42:13.000 114 12538.27 43.48 54946.40 88888.00 2012-04-23 09:42:13.125 114 12538.25 43.50 54946.40 88888.00 2012-04-23 09:42:13.250 114 12538.20 43.48 54946.38 88888.00 2012-04-23 09:42:13.375 114 12538.23 43.48 54946.40 88888.00 2012-04-23 09:42:13.500 114 12538.30 43.48 54946.38 88888.00 2012-04-23 09:42:13.625 114 12538.27 43.48 54946.38 88888.00 2012-04-23 09:42:13.750 114 12538.25 43.52 54946.40 88888.00 2012-04-23 09:42:13.875 114 12538.20 43.50 54946.38 88888.00 2012-04-23 09:42:14.000 114 12538.17 43.50 54946.38 88888.00 2012-04-23 09:42:14.125 114 12538.20 43.52 54946.38 88888.00 2012-04-23 09:42:14.250 114 12538.23 43.50 54946.38 88888.00 2012-04-23 09:42:14.375 114 12538.23 43.52 54946.40 88888.00 2012-04-23 09:42:14.500 114 12538.25 43.50 54946.40 88888.00 2012-04-23 09:42:14.625 114 12538.27 43.50 54946.40 88888.00 2012-04-23 09:42:14.750 114 12538.30 43.50 54946.40 88888.00 2012-04-23 09:42:14.875 114 12538.25 43.50 54946.38 88888.00 2012-04-23 09:42:15.000 114 12538.27 43.50 54946.35 88888.00 2012-04-23 09:42:15.125 114 12538.27 43.50 54946.40 88888.00 2012-04-23 09:42:15.250 114 12538.17 43.50 54946.40 88888.00 2012-04-23 09:42:15.375 114 12538.17 43.50 54946.38 88888.00 2012-04-23 09:42:15.500 114 12538.17 43.50 54946.38 88888.00 2012-04-23 09:42:15.625 114 12538.20 43.50 54946.40 88888.00 2012-04-23 09:42:15.750 114 12538.25 43.55 54946.38 88888.00 2012-04-23 09:42:15.875 114 12538.25 43.52 54946.38 88888.00 2012-04-23 09:42:16.000 114 12538.27 43.50 54946.38 88888.00 2012-04-23 09:42:16.125 114 12538.27 43.50 54946.35 88888.00 2012-04-23 09:42:16.250 114 12538.27 43.48 54946.38 88888.00 2012-04-23 09:42:16.375 114 12538.27 43.50 54946.38 88888.00 2012-04-23 09:42:16.500 114 12538.25 43.50 54946.35 88888.00 2012-04-23 09:42:16.625 114 12538.25 43.50 54946.35 88888.00 2012-04-23 09:42:16.750 114 12538.33 43.52 54946.38 88888.00 2012-04-23 09:42:16.875 114 12538.33 43.50 54946.35 88888.00 2012-04-23 09:42:17.000 114 12538.27 43.48 54946.35 88888.00 2012-04-23 09:42:17.125 114 12538.23 43.50 54946.32 88888.00 2012-04-23 09:42:17.250 114 12538.23 43.48 54946.35 88888.00 2012-04-23 09:42:17.375 114 12538.27 43.48 54946.35 88888.00 2012-04-23 09:42:17.500 114 12538.33 43.48 54946.35 88888.00 2012-04-23 09:42:17.625 114 12538.33 43.48 54946.38 88888.00 2012-04-23 09:42:17.750 114 12538.27 43.50 54946.35 88888.00 2012-04-23 09:42:17.875 114 12538.23 43.50 54946.35 88888.00 2012-04-23 09:42:18.000 114 12538.27 43.50 54946.32 88888.00 2012-04-23 09:42:18.125 114 12538.33 43.50 54946.35 88888.00 2012-04-23 09:42:18.250 114 12538.30 43.48 54946.32 88888.00 2012-04-23 09:42:18.375 114 12538.35 43.52 54946.32 88888.00 2012-04-23 09:42:18.500 114 12538.33 43.52 54946.32 88888.00 2012-04-23 09:42:18.625 114 12538.30 43.52 54946.32 88888.00 2012-04-23 09:42:18.750 114 12538.27 43.52 54946.30 88888.00 2012-04-23 09:42:18.875 114 12538.23 43.50 54946.30 88888.00 2012-04-23 09:42:19.000 114 12538.23 43.50 54946.32 88888.00 2012-04-23 09:42:19.125 114 12538.30 43.52 54946.32 88888.00 2012-04-23 09:42:19.250 114 12538.23 43.52 54946.32 88888.00 2012-04-23 09:42:19.375 114 12538.12 43.50 54946.32 88888.00 2012-04-23 09:42:19.500 114 12538.20 43.52 54946.32 88888.00 2012-04-23 09:42:19.625 114 12538.25 43.50 54946.32 88888.00 2012-04-23 09:42:19.750 114 12538.27 43.52 54946.32 88888.00 2012-04-23 09:42:19.875 114 12538.30 43.52 54946.35 88888.00 2012-04-23 09:42:20.000 114 12538.27 43.52 54946.32 88888.00 2012-04-23 09:42:20.125 114 12538.17 43.52 54946.32 88888.00 2012-04-23 09:42:20.250 114 12538.23 43.50 54946.32 88888.00 2012-04-23 09:42:20.375 114 12538.35 43.50 54946.32 88888.00 2012-04-23 09:42:20.500 114 12538.30 43.48 54946.32 88888.00 2012-04-23 09:42:20.625 114 12538.25 43.50 54946.32 88888.00 2012-04-23 09:42:20.750 114 12538.27 43.52 54946.32 88888.00 2012-04-23 09:42:20.875 114 12538.30 43.52 54946.35 88888.00 2012-04-23 09:42:21.000 114 12538.27 43.52 54946.35 88888.00 2012-04-23 09:42:21.125 114 12538.33 43.58 54946.35 88888.00 2012-04-23 09:42:21.250 114 12538.27 43.52 54946.35 88888.00 2012-04-23 09:42:21.375 114 12538.23 43.50 54946.35 88888.00 2012-04-23 09:42:21.500 114 12538.20 43.52 54946.35 88888.00 2012-04-23 09:42:21.625 114 12538.25 43.52 54946.32 88888.00 2012-04-23 09:42:21.750 114 12538.27 43.50 54946.30 88888.00 2012-04-23 09:42:21.875 114 12538.25 43.48 54946.30 88888.00 2012-04-23 09:42:22.000 114 12538.30 43.45 54946.30 88888.00 2012-04-23 09:42:22.125 114 12538.23 43.48 54946.28 88888.00 2012-04-23 09:42:22.250 114 12538.17 43.50 54946.30 88888.00 2012-04-23 09:42:22.375 114 12538.20 43.48 54946.30 88888.00 2012-04-23 09:42:22.500 114 12538.30 43.48 54946.30 88888.00 2012-04-23 09:42:22.625 114 12538.33 43.50 54946.32 88888.00 2012-04-23 09:42:22.750 114 12538.27 43.50 54946.32 88888.00 2012-04-23 09:42:22.875 114 12538.25 43.50 54946.32 88888.00 2012-04-23 09:42:23.000 114 12538.23 43.52 54946.28 88888.00 2012-04-23 09:42:23.125 114 12538.20 43.55 54946.30 88888.00 2012-04-23 09:42:23.250 114 12538.25 43.52 54946.32 88888.00 2012-04-23 09:42:23.375 114 12538.33 43.52 54946.32 88888.00 2012-04-23 09:42:23.500 114 12538.30 43.52 54946.30 88888.00 2012-04-23 09:42:23.625 114 12538.25 43.50 54946.28 88888.00 2012-04-23 09:42:23.750 114 12538.27 43.52 54946.28 88888.00 2012-04-23 09:42:23.875 114 12538.30 43.52 54946.30 88888.00 2012-04-23 09:42:24.000 114 12538.33 43.52 54946.30 88888.00 2012-04-23 09:42:24.125 114 12538.35 43.52 54946.30 88888.00 2012-04-23 09:42:24.250 114 12538.27 43.48 54946.30 88888.00 2012-04-23 09:42:24.375 114 12538.27 43.48 54946.30 88888.00 2012-04-23 09:42:24.500 114 12538.25 43.48 54946.30 88888.00 2012-04-23 09:42:24.625 114 12538.23 43.48 54946.30 88888.00 2012-04-23 09:42:24.750 114 12538.15 43.45 54946.32 88888.00 2012-04-23 09:42:24.875 114 12538.20 43.48 54946.30 88888.00 2012-04-23 09:42:25.000 114 12538.23 43.45 54946.30 88888.00 2012-04-23 09:42:25.125 114 12538.25 43.48 54946.30 88888.00 2012-04-23 09:42:25.250 114 12538.23 43.48 54946.30 88888.00 2012-04-23 09:42:25.375 114 12538.23 43.48 54946.30 88888.00 2012-04-23 09:42:25.500 114 12538.20 43.45 54946.28 88888.00 2012-04-23 09:42:25.625 114 12538.25 43.45 54946.28 88888.00 2012-04-23 09:42:25.750 114 12538.20 43.48 54946.25 88888.00 2012-04-23 09:42:25.875 114 12538.15 43.48 54946.25 88888.00 2012-04-23 09:42:26.000 114 12538.20 43.48 54946.28 88888.00 2012-04-23 09:42:26.125 114 12538.20 43.50 54946.30 88888.00 2012-04-23 09:42:26.250 114 12538.23 43.45 54946.30 88888.00 2012-04-23 09:42:26.375 114 12538.30 43.42 54946.28 88888.00 2012-04-23 09:42:26.500 114 12538.27 43.48 54946.30 88888.00 2012-04-23 09:42:26.625 114 12538.25 43.48 54946.28 88888.00 2012-04-23 09:42:26.750 114 12538.25 43.48 54946.30 88888.00 2012-04-23 09:42:26.875 114 12538.27 43.50 54946.28 88888.00 2012-04-23 09:42:27.000 114 12538.23 43.48 54946.28 88888.00 2012-04-23 09:42:27.125 114 12538.17 43.50 54946.28 88888.00 2012-04-23 09:42:27.250 114 12538.20 43.50 54946.28 88888.00 2012-04-23 09:42:27.375 114 12538.17 43.52 54946.28 88888.00 2012-04-23 09:42:27.500 114 12538.15 43.52 54946.25 88888.00 2012-04-23 09:42:27.625 114 12538.12 43.50 54946.25 88888.00 2012-04-23 09:42:27.750 114 12538.12 43.50 54946.25 88888.00 2012-04-23 09:42:27.875 114 12538.17 43.50 54946.28 88888.00 2012-04-23 09:42:28.000 114 12538.25 43.52 54946.28 88888.00 2012-04-23 09:42:28.125 114 12538.27 43.52 54946.28 88888.00 2012-04-23 09:42:28.250 114 12538.17 43.50 54946.28 88888.00 2012-04-23 09:42:28.375 114 12538.20 43.52 54946.28 88888.00 2012-04-23 09:42:28.500 114 12538.23 43.50 54946.25 88888.00 2012-04-23 09:42:28.625 114 12538.33 43.48 54946.22 88888.00 2012-04-23 09:42:28.750 114 12538.33 43.50 54946.22 88888.00 2012-04-23 09:42:28.875 114 12538.33 43.52 54946.22 88888.00 2012-04-23 09:42:29.000 114 12538.33 43.48 54946.25 88888.00 2012-04-23 09:42:29.125 114 12538.30 43.50 54946.28 88888.00 2012-04-23 09:42:29.250 114 12538.25 43.48 54946.30 88888.00 2012-04-23 09:42:29.375 114 12538.33 43.50 54946.30 88888.00 2012-04-23 09:42:29.500 114 12538.33 43.52 54946.25 88888.00 2012-04-23 09:42:29.625 114 12538.30 43.52 54946.22 88888.00 2012-04-23 09:42:29.750 114 12538.25 43.48 54946.22 88888.00 2012-04-23 09:42:29.875 114 12538.27 43.48 54946.22 88888.00 2012-04-23 09:42:30.000 114 12538.33 43.52 54946.22 88888.00 2012-04-23 09:42:30.125 114 12538.27 43.52 54946.22 88888.00 2012-04-23 09:42:30.250 114 12538.17 43.50 54946.22 88888.00 2012-04-23 09:42:30.375 114 12538.17 43.50 54946.22 88888.00 2012-04-23 09:42:30.500 114 12538.20 43.50 54946.20 88888.00 2012-04-23 09:42:30.625 114 12538.17 43.48 54946.20 88888.00 2012-04-23 09:42:30.750 114 12538.25 43.50 54946.20 88888.00 2012-04-23 09:42:30.875 114 12538.27 43.50 54946.22 88888.00 2012-04-23 09:42:31.000 114 12538.17 43.50 54946.20 88888.00 2012-04-23 09:42:31.125 114 12538.17 43.52 54946.20 88888.00 2012-04-23 09:42:31.250 114 12538.20 43.48 54946.20 88888.00 2012-04-23 09:42:31.375 114 12538.20 43.48 54946.20 88888.00 2012-04-23 09:42:31.500 114 12538.20 43.50 54946.20 88888.00 2012-04-23 09:42:31.625 114 12538.23 43.52 54946.22 88888.00 2012-04-23 09:42:31.750 114 12538.23 43.48 54946.22 88888.00 2012-04-23 09:42:31.875 114 12538.15 43.42 54946.20 88888.00 2012-04-23 09:42:32.000 114 12538.12 43.42 54946.20 88888.00 2012-04-23 09:42:32.125 114 12538.08 43.50 54946.22 88888.00 2012-04-23 09:42:32.250 114 12538.08 43.50 54946.22 88888.00 2012-04-23 09:42:32.375 114 12538.10 43.48 54946.20 88888.00 2012-04-23 09:42:32.500 114 12538.12 43.48 54946.20 88888.00 2012-04-23 09:42:32.625 114 12538.17 43.48 54946.18 88888.00 2012-04-23 09:42:32.750 114 12538.20 43.48 54946.18 88888.00 2012-04-23 09:42:32.875 114 12538.15 43.48 54946.20 88888.00 2012-04-23 09:42:33.000 114 12538.17 43.48 54946.20 88888.00 2012-04-23 09:42:33.125 114 12538.17 43.48 54946.20 88888.00 2012-04-23 09:42:33.250 114 12538.20 43.48 54946.18 88888.00 2012-04-23 09:42:33.375 114 12538.17 43.50 54946.22 88888.00 2012-04-23 09:42:33.500 114 12538.15 43.50 54946.20 88888.00 2012-04-23 09:42:33.625 114 12538.10 43.48 54946.20 88888.00 2012-04-23 09:42:33.750 114 12538.10 43.48 54946.20 88888.00 2012-04-23 09:42:33.875 114 12538.12 43.48 54946.18 88888.00 2012-04-23 09:42:34.000 114 12538.12 43.50 54946.20 88888.00 2012-04-23 09:42:34.125 114 12538.08 43.50 54946.20 88888.00 2012-04-23 09:42:34.250 114 12538.02 43.48 54946.20 88888.00 2012-04-23 09:42:34.375 114 12538.02 43.50 54946.20 88888.00 2012-04-23 09:42:34.500 114 12538.02 43.48 54946.20 88888.00 2012-04-23 09:42:34.625 114 12538.12 43.48 54946.22 88888.00 2012-04-23 09:42:34.750 114 12538.15 43.50 54946.22 88888.00 2012-04-23 09:42:34.875 114 12538.12 43.52 54946.20 88888.00 2012-04-23 09:42:35.000 114 12538.20 43.50 54946.18 88888.00 2012-04-23 09:42:35.125 114 12538.20 43.50 54946.18 88888.00 2012-04-23 09:42:35.250 114 12538.17 43.50 54946.20 88888.00 2012-04-23 09:42:35.375 114 12538.17 43.52 54946.18 88888.00 2012-04-23 09:42:35.500 114 12538.17 43.48 54946.15 88888.00 2012-04-23 09:42:35.625 114 12538.20 43.45 54946.18 88888.00 2012-04-23 09:42:35.750 114 12538.27 43.50 54946.15 88888.00 2012-04-23 09:42:35.875 114 12538.27 43.50 54946.18 88888.00 2012-04-23 09:42:36.000 114 12538.17 43.48 54946.18 88888.00 2012-04-23 09:42:36.125 114 12538.12 43.50 54946.18 88888.00 2012-04-23 09:42:36.250 114 12538.17 43.45 54946.18 88888.00 2012-04-23 09:42:36.375 114 12538.23 43.45 54946.18 88888.00 2012-04-23 09:42:36.500 114 12538.25 43.48 54946.18 88888.00 2012-04-23 09:42:36.625 114 12538.23 43.45 54946.15 88888.00 2012-04-23 09:42:36.750 114 12538.25 43.48 54946.18 88888.00 2012-04-23 09:42:36.875 114 12538.27 43.52 54946.18 88888.00 2012-04-23 09:42:37.000 114 12538.27 43.48 54946.18 88888.00 2012-04-23 09:42:37.125 114 12538.17 43.45 54946.18 88888.00 2012-04-23 09:42:37.250 114 12538.17 43.42 54946.18 88888.00 2012-04-23 09:42:37.375 114 12538.20 43.42 54946.18 88888.00 2012-04-23 09:42:37.500 114 12538.20 43.42 54946.20 88888.00 2012-04-23 09:42:37.625 114 12538.23 43.45 54946.15 88888.00 2012-04-23 09:42:37.750 114 12538.25 43.48 54946.15 88888.00 2012-04-23 09:42:37.875 114 12538.23 43.48 54946.15 88888.00 2012-04-23 09:42:38.000 114 12538.25 43.48 54946.15 88888.00 2012-04-23 09:42:38.125 114 12538.23 43.45 54946.12 88888.00 2012-04-23 09:42:38.250 114 12538.17 43.45 54946.12 88888.00 2012-04-23 09:42:38.375 114 12538.20 43.48 54946.12 88888.00 2012-04-23 09:42:38.500 114 12538.20 43.50 54946.12 88888.00 2012-04-23 09:42:38.625 114 12538.15 43.48 54946.12 88888.00 2012-04-23 09:42:38.750 114 12538.10 43.45 54946.12 88888.00 2012-04-23 09:42:38.875 114 12538.12 43.45 54946.15 88888.00 2012-04-23 09:42:39.000 114 12538.20 43.45 54946.18 88888.00 2012-04-23 09:42:39.125 114 12538.23 43.48 54946.18 88888.00 2012-04-23 09:42:39.250 114 12538.23 43.48 54946.20 88888.00 2012-04-23 09:42:39.375 114 12538.20 43.50 54946.18 88888.00 2012-04-23 09:42:39.500 114 12538.25 43.50 54946.15 88888.00 2012-04-23 09:42:39.625 114 12538.25 43.50 54946.18 88888.00 2012-04-23 09:42:39.750 114 12538.17 43.50 54946.20 88888.00 2012-04-23 09:42:39.875 114 12538.12 43.50 54946.18 88888.00 2012-04-23 09:42:40.000 114 12538.12 43.48 54946.15 88888.00 2012-04-23 09:42:40.125 114 12538.20 43.48 54946.18 88888.00 2012-04-23 09:42:40.250 114 12538.25 43.50 54946.18 88888.00 2012-04-23 09:42:40.375 114 12538.20 43.48 54946.15 88888.00 2012-04-23 09:42:40.500 114 12538.17 43.48 54946.15 88888.00 2012-04-23 09:42:40.625 114 12538.23 43.48 54946.18 88888.00 2012-04-23 09:42:40.750 114 12538.20 43.48 54946.18 88888.00 2012-04-23 09:42:40.875 114 12538.15 43.48 54946.18 88888.00 2012-04-23 09:42:41.000 114 12538.15 43.48 54946.18 88888.00 2012-04-23 09:42:41.125 114 12538.17 43.45 54946.12 88888.00 2012-04-23 09:42:41.250 114 12538.15 43.45 54946.12 88888.00 2012-04-23 09:42:41.375 114 12538.15 43.48 54946.12 88888.00 2012-04-23 09:42:41.500 114 12538.17 43.48 54946.15 88888.00 2012-04-23 09:42:41.625 114 12538.15 43.48 54946.15 88888.00 2012-04-23 09:42:41.750 114 12538.15 43.45 54946.18 88888.00 2012-04-23 09:42:41.875 114 12538.15 43.45 54946.15 88888.00 2012-04-23 09:42:42.000 114 12538.15 43.45 54946.12 88888.00 2012-04-23 09:42:42.125 114 12538.12 43.48 54946.15 88888.00 2012-04-23 09:42:42.250 114 12538.15 43.48 54946.18 88888.00 2012-04-23 09:42:42.375 114 12538.17 43.50 54946.18 88888.00 2012-04-23 09:42:42.500 114 12538.15 43.50 54946.18 88888.00 2012-04-23 09:42:42.625 114 12538.15 43.48 54946.18 88888.00 2012-04-23 09:42:42.750 114 12538.20 43.48 54946.15 88888.00 2012-04-23 09:42:42.875 114 12538.20 43.45 54946.15 88888.00 2012-04-23 09:42:43.000 114 12538.17 43.45 54946.12 88888.00 2012-04-23 09:42:43.125 114 12538.15 43.42 54946.12 88888.00 2012-04-23 09:42:43.250 114 12538.15 43.42 54946.15 88888.00 2012-04-23 09:42:43.375 114 12538.15 43.50 54946.15 88888.00 2012-04-23 09:42:43.500 114 12538.08 43.50 54946.12 88888.00 2012-04-23 09:42:43.625 114 12538.05 43.48 54946.12 88888.00 2012-04-23 09:42:43.750 114 12538.08 43.45 54946.10 88888.00 2012-04-23 09:42:43.875 114 12538.10 43.48 54946.15 88888.00 2012-04-23 09:42:44.000 114 12538.12 43.50 54946.18 88888.00 2012-04-23 09:42:44.125 114 12538.17 43.48 54946.15 88888.00 2012-04-23 09:42:44.250 114 12538.10 43.48 54946.12 88888.00 2012-04-23 09:42:44.375 114 12538.10 43.50 54946.12 88888.00 2012-04-23 09:42:44.500 114 12538.08 43.48 54946.12 88888.00 2012-04-23 09:42:44.625 114 12538.10 43.48 54946.12 88888.00 2012-04-23 09:42:44.750 114 12538.10 43.48 54946.10 88888.00 2012-04-23 09:42:44.875 114 12538.05 43.50 54946.10 88888.00 2012-04-23 09:42:45.000 114 12538.02 43.50 54946.10 88888.00 2012-04-23 09:42:45.125 114 12538.05 43.50 54946.12 88888.00 2012-04-23 09:42:45.250 114 12538.05 43.48 54946.12 88888.00 2012-04-23 09:42:45.375 114 12538.08 43.48 54946.12 88888.00 2012-04-23 09:42:45.500 114 12538.08 43.48 54946.10 88888.00 2012-04-23 09:42:45.625 114 12538.10 43.48 54946.10 88888.00 2012-04-23 09:42:45.750 114 12538.05 43.48 54946.10 88888.00 2012-04-23 09:42:45.875 114 12538.08 43.48 54946.15 88888.00 2012-04-23 09:42:46.000 114 12538.05 43.50 54946.15 88888.00 2012-04-23 09:42:46.125 114 12538.05 43.48 54946.15 88888.00 2012-04-23 09:42:46.250 114 12538.02 43.48 54946.15 88888.00 2012-04-23 09:42:46.375 114 12538.05 43.50 54946.15 88888.00 2012-04-23 09:42:46.500 114 12538.02 43.52 54946.15 88888.00 2012-04-23 09:42:46.625 114 12538.00 43.50 54946.15 88888.00 2012-04-23 09:42:46.750 114 12538.02 43.50 54946.18 88888.00 2012-04-23 09:42:46.875 114 12538.10 43.45 54946.15 88888.00 2012-04-23 09:42:47.000 114 12538.15 43.45 54946.12 88888.00 2012-04-23 09:42:47.125 114 12538.12 43.48 54946.15 88888.00 2012-04-23 09:42:47.250 114 12538.10 43.48 54946.15 88888.00 2012-04-23 09:42:47.375 114 12538.15 43.48 54946.12 88888.00 2012-04-23 09:42:47.500 114 12538.17 43.48 54946.12 88888.00 2012-04-23 09:42:47.625 114 12538.15 43.50 54946.12 88888.00 2012-04-23 09:42:47.750 114 12538.10 43.50 54946.12 88888.00 2012-04-23 09:42:47.875 114 12538.05 43.48 54946.10 88888.00 2012-04-23 09:42:48.000 114 12537.98 43.48 54946.10 88888.00 2012-04-23 09:42:48.125 114 12538.00 43.48 54946.12 88888.00 2012-04-23 09:42:48.250 114 12538.05 43.50 54946.12 88888.00 2012-04-23 09:42:48.375 114 12538.15 43.50 54946.12 88888.00 2012-04-23 09:42:48.500 114 12538.15 43.52 54946.15 88888.00 2012-04-23 09:42:48.625 114 12538.10 43.50 54946.15 88888.00 2012-04-23 09:42:48.750 114 12538.05 43.48 54946.12 88888.00 2012-04-23 09:42:48.875 114 12538.02 43.50 54946.12 88888.00 2012-04-23 09:42:49.000 114 12538.02 43.50 54946.15 88888.00 2012-04-23 09:42:49.125 114 12538.12 43.50 54946.12 88888.00 2012-04-23 09:42:49.250 114 12538.15 43.48 54946.12 88888.00 2012-04-23 09:42:49.375 114 12538.15 43.50 54946.12 88888.00 2012-04-23 09:42:49.500 114 12538.15 43.55 54946.15 88888.00 2012-04-23 09:42:49.625 114 12538.12 43.55 54946.12 88888.00 2012-04-23 09:42:49.750 114 12538.10 43.52 54946.12 88888.00 2012-04-23 09:42:49.875 114 12538.12 43.55 54946.12 88888.00 2012-04-23 09:42:50.000 114 12538.17 43.55 54946.12 88888.00 2012-04-23 09:42:50.125 114 12538.12 43.52 54946.10 88888.00 2012-04-23 09:42:50.250 114 12538.08 43.50 54946.12 88888.00 2012-04-23 09:42:50.375 114 12538.05 43.52 54946.10 88888.00 2012-04-23 09:42:50.500 114 12538.08 43.52 54946.10 88888.00 2012-04-23 09:42:50.625 114 12538.10 43.50 54946.12 88888.00 2012-04-23 09:42:50.750 114 12538.10 43.52 54946.12 88888.00 2012-04-23 09:42:50.875 114 12538.15 43.55 54946.10 88888.00 2012-04-23 09:42:51.000 114 12538.15 43.55 54946.10 88888.00 2012-04-23 09:42:51.125 114 12538.12 43.52 54946.12 88888.00 2012-04-23 09:42:51.250 114 12538.08 43.50 54946.12 88888.00 2012-04-23 09:42:51.375 114 12538.15 43.50 54946.15 88888.00 2012-04-23 09:42:51.500 114 12538.17 43.52 54946.12 88888.00 2012-04-23 09:42:51.625 114 12538.10 43.55 54946.12 88888.00 2012-04-23 09:42:51.750 114 12538.02 43.55 54946.10 88888.00 2012-04-23 09:42:51.875 114 12538.08 43.52 54946.10 88888.00 2012-04-23 09:42:52.000 114 12538.08 43.52 54946.10 88888.00 2012-04-23 09:42:52.125 114 12538.05 43.50 54946.12 88888.00 2012-04-23 09:42:52.250 114 12538.08 43.52 54946.15 88888.00 2012-04-23 09:42:52.375 114 12538.10 43.55 54946.12 88888.00 2012-04-23 09:42:52.500 114 12538.10 43.55 54946.12 88888.00 2012-04-23 09:42:52.625 114 12538.10 43.55 54946.12 88888.00 2012-04-23 09:42:52.750 114 12538.02 43.52 54946.12 88888.00 2012-04-23 09:42:52.875 114 12537.92 43.50 54946.12 88888.00 2012-04-23 09:42:53.000 114 12537.95 43.50 54946.07 88888.00 2012-04-23 09:42:53.125 114 12538.08 43.52 54946.10 88888.00 2012-04-23 09:42:53.250 114 12538.10 43.52 54946.10 88888.00 2012-04-23 09:42:53.375 114 12538.10 43.52 54946.12 88888.00 2012-04-23 09:42:53.500 114 12538.08 43.52 54946.18 88888.00 2012-04-23 09:42:53.625 114 12538.05 43.52 54946.18 88888.00 2012-04-23 09:42:53.750 114 12538.00 43.52 54946.12 88888.00 2012-04-23 09:42:53.875 114 12537.98 43.52 54946.10 88888.00 2012-04-23 09:42:54.000 114 12538.00 43.52 54946.12 88888.00 2012-04-23 09:42:54.125 114 12538.02 43.55 54946.12 88888.00 2012-04-23 09:42:54.250 114 12538.08 43.52 54946.12 88888.00 2012-04-23 09:42:54.375 114 12538.08 43.52 54946.10 88888.00 2012-04-23 09:42:54.500 114 12538.08 43.52 54946.10 88888.00 2012-04-23 09:42:54.625 114 12538.10 43.55 54946.12 88888.00 2012-04-23 09:42:54.750 114 12538.10 43.58 54946.12 88888.00 2012-04-23 09:42:54.875 114 12538.10 43.58 54946.12 88888.00 2012-04-23 09:42:55.000 114 12538.12 43.52 54946.10 88888.00 2012-04-23 09:42:55.125 114 12538.08 43.55 54946.10 88888.00 2012-04-23 09:42:55.250 114 12538.08 43.55 54946.12 88888.00 2012-04-23 09:42:55.375 114 12538.12 43.55 54946.12 88888.00 2012-04-23 09:42:55.500 114 12538.10 43.55 54946.12 88888.00 2012-04-23 09:42:55.625 114 12538.12 43.58 54946.12 88888.00 2012-04-23 09:42:55.750 114 12538.12 43.55 54946.10 88888.00 2012-04-23 09:42:55.875 114 12538.05 43.55 54946.12 88888.00 2012-04-23 09:42:56.000 114 12538.08 43.58 54946.12 88888.00 2012-04-23 09:42:56.125 114 12538.12 43.52 54946.10 88888.00 2012-04-23 09:42:56.250 114 12538.08 43.50 54946.07 88888.00 2012-04-23 09:42:56.375 114 12538.12 43.50 54946.07 88888.00 2012-04-23 09:42:56.500 114 12538.15 43.52 54946.07 88888.00 2012-04-23 09:42:56.625 114 12538.15 43.55 54946.07 88888.00 2012-04-23 09:42:56.750 114 12538.17 43.55 54946.12 88888.00 2012-04-23 09:42:56.875 114 12538.17 43.58 54946.15 88888.00 2012-04-23 09:42:57.000 114 12538.15 43.55 54946.10 88888.00 2012-04-23 09:42:57.125 114 12538.23 43.55 54946.07 88888.00 2012-04-23 09:42:57.250 114 12538.23 43.52 54946.07 88888.00 2012-04-23 09:42:57.375 114 12538.25 43.52 54946.07 88888.00 2012-04-23 09:42:57.500 114 12538.25 43.52 54946.05 88888.00 2012-04-23 09:42:57.625 114 12538.23 43.52 54946.05 88888.00 2012-04-23 09:42:57.750 114 12538.20 43.55 54946.10 88888.00 2012-04-23 09:42:57.875 114 12538.20 43.55 54946.10 88888.00 2012-04-23 09:42:58.000 114 12538.17 43.55 54946.03 88888.00 2012-04-23 09:42:58.125 114 12538.17 43.52 54946.05 88888.00 2012-04-23 09:42:58.250 114 12538.15 43.55 54946.05 88888.00 2012-04-23 09:42:58.375 114 12538.23 43.55 54946.05 88888.00 2012-04-23 09:42:58.500 114 12538.25 43.52 54946.00 88888.00 2012-04-23 09:42:58.625 114 12538.20 43.52 54946.00 88888.00 2012-04-23 09:42:58.750 114 12538.15 43.58 54946.03 88888.00 2012-04-23 09:42:58.875 114 12538.15 43.55 54946.07 88888.00 2012-04-23 09:42:59.000 114 12538.17 43.55 54946.05 88888.00 2012-04-23 09:42:59.125 114 12538.23 43.58 54946.05 88888.00 2012-04-23 09:42:59.250 114 12538.23 43.55 54946.03 88888.00 2012-04-23 09:42:59.375 114 12538.25 43.55 54946.03 88888.00 2012-04-23 09:42:59.500 114 12538.20 43.52 54946.03 88888.00 2012-04-23 09:42:59.625 114 12538.23 43.52 54946.00 88888.00 2012-04-23 09:42:59.750 114 12538.25 43.58 54946.00 88888.00 2012-04-23 09:42:59.875 114 12538.17 43.58 54946.03 88888.00 2012-04-23 09:43:00.000 114 12538.15 43.58 54946.05 88888.00 2012-04-23 09:43:00.125 114 12538.15 43.58 54946.07 88888.00 2012-04-23 09:43:00.250 114 12538.23 43.55 54946.05 88888.00 2012-04-23 09:43:00.375 114 12538.27 43.52 54946.03 88888.00 2012-04-23 09:43:00.500 114 12538.25 43.50 54945.97 88888.00 2012-04-23 09:43:00.625 114 12538.20 43.52 54945.97 88888.00 2012-04-23 09:43:00.750 114 12538.20 43.52 54946.03 88888.00 2012-04-23 09:43:00.875 114 12538.23 43.55 54946.03 88888.00 2012-04-23 09:43:01.000 114 12538.23 43.52 54946.03 88888.00 2012-04-23 09:43:01.125 114 12538.17 43.52 54946.00 88888.00 2012-04-23 09:43:01.250 114 12538.17 43.50 54946.00 88888.00 2012-04-23 09:43:01.375 114 12538.23 43.52 54946.05 88888.00 2012-04-23 09:43:01.500 114 12538.20 43.52 54946.05 88888.00 2012-04-23 09:43:01.625 114 12538.17 43.52 54946.05 88888.00 2012-04-23 09:43:01.750 114 12538.20 43.52 54946.07 88888.00 2012-04-23 09:43:01.875 114 12538.17 43.50 54946.03 88888.00 2012-04-23 09:43:02.000 114 12538.20 43.50 54946.03 88888.00 2012-04-23 09:43:02.125 114 12538.10 43.55 54946.03 88888.00 2012-04-23 09:43:02.250 114 12538.08 43.52 54946.03 88888.00 2012-04-23 09:43:02.375 114 12538.15 43.50 54946.00 88888.00 2012-04-23 09:43:02.500 114 12538.17 43.52 54946.00 88888.00 2012-04-23 09:43:02.625 114 12538.23 43.55 54946.00 88888.00 2012-04-23 09:43:02.750 114 12538.25 43.58 54946.00 88888.00 2012-04-23 09:43:02.875 114 12538.25 43.55 54946.00 88888.00 2012-04-23 09:43:03.000 114 12538.17 43.52 54946.00 88888.00 2012-04-23 09:43:03.125 114 12538.17 43.55 54946.00 88888.00 2012-04-23 09:43:03.250 114 12538.20 43.55 54946.03 88888.00 2012-04-23 09:43:03.375 114 12538.20 43.55 54946.05 88888.00 2012-04-23 09:43:03.500 114 12538.17 43.60 54946.03 88888.00 2012-04-23 09:43:03.625 114 12538.23 43.58 54946.00 88888.00 2012-04-23 09:43:03.750 114 12538.23 43.55 54946.00 88888.00 2012-04-23 09:43:03.875 114 12538.25 43.58 54946.05 88888.00 2012-04-23 09:43:04.000 114 12538.23 43.55 54946.03 88888.00 2012-04-23 09:43:04.125 114 12538.27 43.55 54946.00 88888.00 2012-04-23 09:43:04.250 114 12538.27 43.52 54946.00 88888.00 2012-04-23 09:43:04.375 114 12538.25 43.55 54946.00 88888.00 2012-04-23 09:43:04.500 114 12538.25 43.55 54946.00 88888.00 2012-04-23 09:43:04.625 114 12538.30 43.58 54945.97 88888.00 2012-04-23 09:43:04.750 114 12538.27 43.55 54945.97 88888.00 2012-04-23 09:43:04.875 114 12538.25 43.58 54946.00 88888.00 2012-04-23 09:43:05.000 114 12538.30 43.58 54945.97 88888.00 2012-04-23 09:43:05.125 114 12538.27 43.58 54946.00 88888.00 2012-04-23 09:43:05.250 114 12538.20 43.55 54946.00 88888.00 2012-04-23 09:43:05.375 114 12538.20 43.52 54946.00 88888.00 2012-04-23 09:43:05.500 114 12538.25 43.52 54946.00 88888.00 2012-04-23 09:43:05.625 114 12538.33 43.55 54946.03 88888.00 2012-04-23 09:43:05.750 114 12538.35 43.58 54946.00 88888.00 2012-04-23 09:43:05.875 114 12538.30 43.58 54945.97 88888.00 2012-04-23 09:43:06.000 114 12538.33 43.55 54945.95 88888.00 2012-04-23 09:43:06.125 114 12538.30 43.58 54946.00 88888.00 2012-04-23 09:43:06.250 114 12538.25 43.55 54946.03 88888.00 2012-04-23 09:43:06.375 114 12538.30 43.52 54946.00 88888.00 2012-04-23 09:43:06.500 114 12538.33 43.55 54946.00 88888.00 2012-04-23 09:43:06.625 114 12538.30 43.55 54946.00 88888.00 2012-04-23 09:43:06.750 114 12538.23 43.52 54945.97 88888.00 2012-04-23 09:43:06.875 114 12538.20 43.52 54946.00 88888.00 2012-04-23 09:43:07.000 114 12538.25 43.52 54945.97 88888.00 2012-04-23 09:43:07.125 114 12538.27 43.58 54946.00 88888.00 2012-04-23 09:43:07.250 114 12538.25 43.58 54946.00 88888.00 2012-04-23 09:43:07.375 114 12538.27 43.60 54945.97 88888.00 2012-04-23 09:43:07.500 114 12538.27 43.58 54945.97 88888.00 2012-04-23 09:43:07.625 114 12538.25 43.58 54946.00 88888.00 2012-04-23 09:43:07.750 114 12538.25 43.58 54946.00 88888.00 2012-04-23 09:43:07.875 114 12538.30 43.60 54946.00 88888.00 2012-04-23 09:43:08.000 114 12538.33 43.60 54946.00 88888.00 2012-04-23 09:43:08.125 114 12538.20 43.60 54946.00 88888.00 2012-04-23 09:43:08.250 114 12538.20 43.60 54946.05 88888.00 2012-04-23 09:43:08.375 114 12538.25 43.60 54946.00 88888.00 2012-04-23 09:43:08.500 114 12538.23 43.60 54945.97 88888.00 2012-04-23 09:43:08.625 114 12538.23 43.62 54946.00 88888.00 2012-04-23 09:43:08.750 114 12538.23 43.65 54946.03 88888.00 2012-04-23 09:43:08.875 114 12538.20 43.60 54946.00 88888.00 2012-04-23 09:43:09.000 114 12538.23 43.55 54945.95 88888.00 2012-04-23 09:43:09.125 114 12538.27 43.55 54945.95 88888.00 2012-04-23 09:43:09.250 114 12538.30 43.55 54945.97 88888.00 2012-04-23 09:43:09.375 114 12538.30 43.55 54945.97 88888.00 2012-04-23 09:43:09.500 114 12538.27 43.60 54945.97 88888.00 2012-04-23 09:43:09.625 114 12538.27 43.60 54945.97 88888.00 2012-04-23 09:43:09.750 114 12538.30 43.60 54946.00 88888.00 2012-04-23 09:43:09.875 114 12538.35 43.58 54945.97 88888.00 2012-04-23 09:43:10.000 114 12538.42 43.58 54945.97 88888.00 2012-04-23 09:43:10.125 114 12538.35 43.60 54946.00 88888.00 2012-04-23 09:43:10.250 114 12538.27 43.60 54946.03 88888.00 2012-04-23 09:43:10.375 114 12538.27 43.58 54946.03 88888.00 2012-04-23 09:43:10.500 114 12538.38 43.60 54945.97 88888.00 2012-04-23 09:43:10.625 114 12538.45 43.60 54945.95 88888.00 2012-04-23 09:43:10.750 114 12538.40 43.60 54945.95 88888.00 2012-04-23 09:43:10.875 114 12538.35 43.58 54945.93 88888.00 2012-04-23 09:43:11.000 114 12538.30 43.62 54945.95 88888.00 2012-04-23 09:43:11.125 114 12538.33 43.62 54945.97 88888.00 2012-04-23 09:43:11.250 114 12538.35 43.65 54945.97 88888.00 2012-04-23 09:43:11.375 114 12538.35 43.60 54945.97 88888.00 2012-04-23 09:43:11.500 114 12538.25 43.60 54945.95 88888.00 2012-04-23 09:43:11.625 114 12538.25 43.60 54945.95 88888.00 2012-04-23 09:43:11.750 114 12538.30 43.60 54945.97 88888.00 2012-04-23 09:43:11.875 114 12538.27 43.62 54945.95 88888.00 2012-04-23 09:43:12.000 114 12538.25 43.60 54945.93 88888.00 2012-04-23 09:43:12.125 114 12538.25 43.60 54945.95 88888.00 2012-04-23 09:43:12.250 114 12538.33 43.60 54945.95 88888.00 2012-04-23 09:43:12.375 114 12538.38 43.62 54945.97 88888.00 2012-04-23 09:43:12.500 114 12538.35 43.62 54945.97 88888.00 2012-04-23 09:43:12.625 114 12538.30 43.60 54945.97 88888.00 2012-04-23 09:43:12.750 114 12538.25 43.62 54945.97 88888.00 2012-04-23 09:43:12.875 114 12538.20 43.60 54945.97 88888.00 2012-04-23 09:43:13.000 114 12538.20 43.60 54945.95 88888.00 2012-04-23 09:43:13.125 114 12538.27 43.60 54945.97 88888.00 2012-04-23 09:43:13.250 114 12538.25 43.58 54945.95 88888.00 2012-04-23 09:43:13.375 114 12538.25 43.58 54945.93 88888.00 2012-04-23 09:43:13.500 114 12538.27 43.58 54945.95 88888.00 2012-04-23 09:43:13.625 114 12538.30 43.60 54945.97 88888.00 2012-04-23 09:43:13.750 114 12538.25 43.62 54945.97 88888.00 2012-04-23 09:43:13.875 114 12538.23 43.62 54946.00 88888.00 2012-04-23 09:43:14.000 114 12538.27 43.60 54945.95 88888.00 2012-04-23 09:43:14.125 114 12538.33 43.60 54945.97 88888.00 2012-04-23 09:43:14.250 114 12538.27 43.58 54946.00 88888.00 2012-04-23 09:43:14.375 114 12538.30 43.60 54945.97 88888.00 2012-04-23 09:43:14.500 114 12538.23 43.62 54945.97 88888.00 2012-04-23 09:43:14.625 114 12538.17 43.65 54945.97 88888.00 2012-04-23 09:43:14.750 114 12538.17 43.62 54945.95 88888.00 2012-04-23 09:43:14.875 114 12538.25 43.65 54945.97 88888.00 2012-04-23 09:43:15.000 114 12538.27 43.67 54946.00 88888.00 2012-04-23 09:43:15.125 114 12538.27 43.67 54946.00 88888.00 2012-04-23 09:43:15.250 114 12538.20 43.65 54946.00 88888.00 2012-04-23 09:43:15.375 114 12538.23 43.65 54945.97 88888.00 2012-04-23 09:43:15.500 114 12538.23 43.62 54945.97 88888.00 2012-04-23 09:43:15.625 114 12538.23 43.62 54945.97 88888.00 2012-04-23 09:43:15.750 114 12538.27 43.65 54945.97 88888.00 2012-04-23 09:43:15.875 114 12538.33 43.62 54945.95 88888.00 2012-04-23 09:43:16.000 114 12538.30 43.67 54945.95 88888.00 2012-04-23 09:43:16.125 114 12538.30 43.67 54945.97 88888.00 2012-04-23 09:43:16.250 114 12538.27 43.70 54946.00 88888.00 2012-04-23 09:43:16.375 114 12538.30 43.70 54946.00 88888.00 2012-04-23 09:43:16.500 114 12538.30 43.73 54946.00 88888.00 2012-04-23 09:43:16.625 114 12538.27 43.73 54946.00 88888.00 2012-04-23 09:43:16.750 114 12538.25 43.65 54946.00 88888.00 2012-04-23 09:43:16.875 114 12538.25 43.67 54946.00 88888.00 2012-04-23 09:43:17.000 114 12538.25 43.70 54946.00 88888.00 2012-04-23 09:43:17.125 114 12538.20 43.65 54945.97 88888.00 2012-04-23 09:43:17.250 114 12538.27 43.65 54946.00 88888.00 2012-04-23 09:43:17.375 114 12538.25 43.67 54946.00 88888.00 2012-04-23 09:43:17.500 114 12538.27 43.70 54945.97 88888.00 2012-04-23 09:43:17.625 114 12538.27 43.67 54946.00 88888.00 2012-04-23 09:43:17.750 114 12538.25 43.67 54946.00 88888.00 2012-04-23 09:43:17.875 114 12538.27 43.73 54946.00 88888.00 2012-04-23 09:43:18.000 114 12538.30 43.67 54945.95 88888.00 2012-04-23 09:43:18.125 114 12538.33 43.67 54945.97 88888.00 2012-04-23 09:43:18.250 114 12538.30 43.65 54946.00 88888.00 2012-04-23 09:43:18.375 114 12538.33 43.67 54945.97 88888.00 2012-04-23 09:43:18.500 114 12538.33 43.65 54946.00 88888.00 2012-04-23 09:43:18.625 114 12538.33 43.65 54945.97 88888.00 2012-04-23 09:43:18.750 114 12538.30 43.67 54945.97 88888.00 2012-04-23 09:43:18.875 114 12538.27 43.70 54946.00 88888.00 2012-04-23 09:43:19.000 114 12538.27 43.70 54946.00 88888.00 2012-04-23 09:43:19.125 114 12538.27 43.70 54946.00 88888.00 2012-04-23 09:43:19.250 114 12538.25 43.67 54945.97 88888.00 2012-04-23 09:43:19.375 114 12538.20 43.70 54946.00 88888.00 2012-04-23 09:43:19.500 114 12538.20 43.67 54945.97 88888.00 2012-04-23 09:43:19.625 114 12538.23 43.65 54945.95 88888.00 2012-04-23 09:43:19.750 114 12538.20 43.67 54945.95 88888.00 2012-04-23 09:43:19.875 114 12538.27 43.67 54945.97 88888.00 2012-04-23 09:43:20.000 114 12538.30 43.73 54945.97 88888.00 2012-04-23 09:43:20.125 114 12538.30 43.75 54946.00 88888.00 2012-04-23 09:43:20.250 114 12538.25 43.67 54946.00 88888.00 2012-04-23 09:43:20.375 114 12538.23 43.70 54946.00 88888.00 2012-04-23 09:43:20.500 114 12538.23 43.73 54946.00 88888.00 2012-04-23 09:43:20.625 114 12538.25 43.70 54945.97 88888.00 2012-04-23 09:43:20.750 114 12538.27 43.67 54945.97 88888.00 2012-04-23 09:43:20.875 114 12538.30 43.70 54945.95 88888.00 2012-04-23 09:43:21.000 114 12538.27 43.70 54945.97 88888.00 2012-04-23 09:43:21.125 114 12538.27 43.73 54945.97 88888.00 2012-04-23 09:43:21.250 114 12538.20 43.73 54946.00 88888.00 2012-04-23 09:43:21.375 114 12538.30 43.75 54946.00 88888.00 2012-04-23 09:43:21.500 114 12538.33 43.77 54946.00 88888.00 2012-04-23 09:43:21.625 114 12538.33 43.75 54946.00 88888.00 2012-04-23 09:43:21.750 114 12538.35 43.73 54945.97 88888.00 2012-04-23 09:43:21.875 114 12538.38 43.70 54946.00 88888.00 2012-04-23 09:43:22.000 114 12538.33 43.75 54946.00 88888.00 2012-04-23 09:43:22.125 114 12538.30 43.80 54946.00 88888.00 2012-04-23 09:43:22.250 114 12538.27 43.75 54946.00 88888.00 2012-04-23 09:43:22.375 114 12538.25 43.73 54945.97 88888.00 2012-04-23 09:43:22.500 114 12538.25 43.70 54945.97 88888.00 2012-04-23 09:43:22.625 114 12538.25 43.73 54945.97 88888.00 2012-04-23 09:43:22.750 114 12538.30 43.75 54945.97 88888.00 2012-04-23 09:43:22.875 114 12538.27 43.75 54945.97 88888.00 2012-04-23 09:43:23.000 114 12538.27 43.75 54945.95 88888.00 2012-04-23 09:43:23.125 114 12538.27 43.73 54945.97 88888.00 2012-04-23 09:43:23.250 114 12538.25 43.73 54945.97 88888.00 2012-04-23 09:43:23.375 114 12538.30 43.73 54945.95 88888.00 2012-04-23 09:43:23.500 114 12538.35 43.75 54945.95 88888.00 2012-04-23 09:43:23.625 114 12538.35 43.73 54945.95 88888.00 2012-04-23 09:43:23.750 114 12538.38 43.75 54945.95 88888.00 2012-04-23 09:43:23.875 114 12538.35 43.77 54945.97 88888.00 2012-04-23 09:43:24.000 114 12538.38 43.75 54945.95 88888.00 2012-04-23 09:43:24.125 114 12538.40 43.77 54945.95 88888.00 2012-04-23 09:43:24.250 114 12538.40 43.75 54946.00 88888.00 2012-04-23 09:43:24.375 114 12538.38 43.73 54945.97 88888.00 2012-04-23 09:43:24.500 114 12538.33 43.73 54945.97 88888.00 2012-04-23 09:43:24.625 114 12538.35 43.73 54945.97 88888.00 2012-04-23 09:43:24.750 114 12538.40 43.73 54946.00 88888.00 2012-04-23 09:43:24.875 114 12538.38 43.73 54946.00 88888.00 2012-04-23 09:43:25.000 114 12538.35 43.70 54946.00 88888.00 2012-04-23 09:43:25.125 114 12538.33 43.70 54946.00 88888.00 2012-04-23 09:43:25.250 114 12538.30 43.73 54946.00 88888.00 2012-04-23 09:43:25.375 114 12538.33 43.73 54946.00 88888.00 2012-04-23 09:43:25.500 114 12538.30 43.77 54946.00 88888.00 2012-04-23 09:43:25.625 114 12538.33 43.75 54946.00 88888.00 2012-04-23 09:43:25.750 114 12538.33 43.70 54945.95 88888.00 2012-04-23 09:43:25.875 114 12538.35 43.70 54945.93 88888.00 2012-04-23 09:43:26.000 114 12538.33 43.70 54945.95 88888.00 2012-04-23 09:43:26.125 114 12538.33 43.73 54946.00 88888.00 2012-04-23 09:43:26.250 114 12538.35 43.70 54945.97 88888.00 2012-04-23 09:43:26.375 114 12538.38 43.73 54945.95 88888.00 2012-04-23 09:43:26.500 114 12538.42 43.70 54945.95 88888.00 2012-04-23 09:43:26.625 114 12538.48 43.73 54945.97 88888.00 2012-04-23 09:43:26.750 114 12538.45 43.73 54945.97 88888.00 2012-04-23 09:43:26.875 114 12538.42 43.70 54945.97 88888.00 2012-04-23 09:43:27.000 114 12538.42 43.73 54945.95 88888.00 2012-04-23 09:43:27.125 114 12538.42 43.73 54945.95 88888.00 2012-04-23 09:43:27.250 114 12538.42 43.73 54945.97 88888.00 2012-04-23 09:43:27.375 114 12538.48 43.73 54945.95 88888.00 2012-04-23 09:43:27.500 114 12538.42 43.73 54945.93 88888.00 2012-04-23 09:43:27.625 114 12538.40 43.75 54945.95 88888.00 2012-04-23 09:43:27.750 114 12538.38 43.77 54945.95 88888.00 2012-04-23 09:43:27.875 114 12538.33 43.77 54946.00 88888.00 2012-04-23 09:43:28.000 114 12538.33 43.77 54946.00 88888.00 2012-04-23 09:43:28.125 114 12538.42 43.77 54946.00 88888.00 2012-04-23 09:43:28.250 114 12538.42 43.75 54946.00 88888.00 2012-04-23 09:43:28.375 114 12538.40 43.73 54945.97 88888.00 2012-04-23 09:43:28.500 114 12538.42 43.73 54945.97 88888.00 2012-04-23 09:43:28.625 114 12538.42 43.75 54945.97 88888.00 2012-04-23 09:43:28.750 114 12538.40 43.75 54945.97 88888.00 2012-04-23 09:43:28.875 114 12538.40 43.75 54945.97 88888.00 2012-04-23 09:43:29.000 114 12538.40 43.73 54945.97 88888.00 2012-04-23 09:43:29.125 114 12538.42 43.73 54945.95 88888.00 2012-04-23 09:43:29.250 114 12538.40 43.73 54945.95 88888.00 2012-04-23 09:43:29.375 114 12538.40 43.73 54945.95 88888.00 2012-04-23 09:43:29.500 114 12538.40 43.75 54945.95 88888.00 2012-04-23 09:43:29.625 114 12538.42 43.73 54945.95 88888.00 2012-04-23 09:43:29.750 114 12538.45 43.70 54945.95 88888.00 2012-04-23 09:43:29.875 114 12538.40 43.75 54945.93 88888.00 2012-04-23 09:43:30.000 114 12538.40 43.73 54945.93 88888.00 2012-04-23 09:43:30.125 114 12538.42 43.75 54945.95 88888.00 2012-04-23 09:43:30.250 114 12538.45 43.75 54945.95 88888.00 2012-04-23 09:43:30.375 114 12538.48 43.77 54945.95 88888.00 2012-04-23 09:43:30.500 114 12538.50 43.77 54945.95 88888.00 2012-04-23 09:43:30.625 114 12538.45 43.75 54945.95 88888.00 2012-04-23 09:43:30.750 114 12538.48 43.75 54945.97 88888.00 2012-04-23 09:43:30.875 114 12538.45 43.75 54945.97 88888.00 2012-04-23 09:43:31.000 114 12538.45 43.80 54945.97 88888.00 2012-04-23 09:43:31.125 114 12538.45 43.80 54946.00 88888.00 2012-04-23 09:43:31.250 114 12538.40 43.75 54946.00 88888.00 2012-04-23 09:43:31.375 114 12538.40 43.77 54945.97 88888.00 2012-04-23 09:43:31.500 114 12538.45 43.77 54945.97 88888.00 2012-04-23 09:43:31.625 114 12538.52 43.77 54946.00 88888.00 2012-04-23 09:43:31.750 114 12538.50 43.75 54946.00 88888.00 2012-04-23 09:43:31.875 114 12538.50 43.75 54945.97 88888.00 2012-04-23 09:43:32.000 114 12538.48 43.77 54945.95 88888.00 2012-04-23 09:43:32.125 114 12538.45 43.75 54945.97 88888.00 2012-04-23 09:43:32.250 114 12538.48 43.73 54945.97 88888.00 2012-04-23 09:43:32.375 114 12538.50 43.73 54945.95 88888.00 2012-04-23 09:43:32.500 114 12538.48 43.73 54945.95 88888.00 2012-04-23 09:43:32.625 114 12538.50 43.75 54945.93 88888.00 2012-04-23 09:43:32.750 114 12538.52 43.77 54945.97 88888.00 2012-04-23 09:43:32.875 114 12538.58 43.75 54945.97 88888.00 2012-04-23 09:43:33.000 114 12538.58 43.80 54945.95 88888.00 2012-04-23 09:43:33.125 114 12538.52 43.77 54945.95 88888.00 2012-04-23 09:43:33.250 114 12538.52 43.73 54945.97 88888.00 2012-04-23 09:43:33.375 114 12538.50 43.75 54945.95 88888.00 2012-04-23 09:43:33.500 114 12538.48 43.73 54945.95 88888.00 2012-04-23 09:43:33.625 114 12538.50 43.75 54945.93 88888.00 2012-04-23 09:43:33.750 114 12538.55 43.75 54945.93 88888.00 2012-04-23 09:43:33.875 114 12538.50 43.75 54945.97 88888.00 2012-04-23 09:43:34.000 114 12538.45 43.75 54945.95 88888.00 2012-04-23 09:43:34.125 114 12538.48 43.75 54945.95 88888.00 2012-04-23 09:43:34.250 114 12538.45 43.73 54945.95 88888.00 2012-04-23 09:43:34.375 114 12538.50 43.75 54945.95 88888.00 2012-04-23 09:43:34.500 114 12538.48 43.77 54945.95 88888.00 2012-04-23 09:43:34.625 114 12538.48 43.77 54945.95 88888.00 2012-04-23 09:43:34.750 114 12538.45 43.75 54945.95 88888.00 2012-04-23 09:43:34.875 114 12538.48 43.73 54945.95 88888.00 2012-04-23 09:43:35.000 114 12538.50 43.73 54945.95 88888.00 2012-04-23 09:43:35.125 114 12538.50 43.75 54945.95 88888.00 2012-04-23 09:43:35.250 114 12538.45 43.75 54945.97 88888.00 2012-04-23 09:43:35.375 114 12538.48 43.77 54945.95 88888.00 2012-04-23 09:43:35.500 114 12538.42 43.75 54945.95 88888.00 2012-04-23 09:43:35.625 114 12538.42 43.73 54945.97 88888.00 2012-04-23 09:43:35.750 114 12538.52 43.73 54945.97 88888.00 2012-04-23 09:43:35.875 114 12538.55 43.75 54945.97 88888.00 2012-04-23 09:43:36.000 114 12538.48 43.75 54945.93 88888.00 2012-04-23 09:43:36.125 114 12538.42 43.73 54945.95 88888.00 2012-04-23 09:43:36.250 114 12538.48 43.73 54945.97 88888.00 2012-04-23 09:43:36.375 114 12538.58 43.73 54945.95 88888.00 2012-04-23 09:43:36.500 114 12538.58 43.73 54945.95 88888.00 2012-04-23 09:43:36.625 114 12538.50 43.73 54945.95 88888.00 2012-04-23 09:43:36.750 114 12538.50 43.75 54945.95 88888.00 2012-04-23 09:43:36.875 114 12538.50 43.73 54945.95 88888.00 2012-04-23 09:43:37.000 114 12538.48 43.70 54945.97 88888.00 2012-04-23 09:43:37.125 114 12538.48 43.75 54945.97 88888.00 2012-04-23 09:43:37.250 114 12538.52 43.73 54945.95 88888.00 2012-04-23 09:43:37.375 114 12538.50 43.70 54945.95 88888.00 2012-04-23 09:43:37.500 114 12538.48 43.70 54945.95 88888.00 2012-04-23 09:43:37.625 114 12538.45 43.75 54945.97 88888.00 2012-04-23 09:43:37.750 114 12538.45 43.75 54945.97 88888.00 2012-04-23 09:43:37.875 114 12538.45 43.75 54945.95 88888.00 2012-04-23 09:43:38.000 114 12538.52 43.70 54945.93 88888.00 2012-04-23 09:43:38.125 114 12538.48 43.73 54945.93 88888.00 2012-04-23 09:43:38.250 114 12538.38 43.73 54945.95 88888.00 2012-04-23 09:43:38.375 114 12538.33 43.75 54945.95 88888.00 2012-04-23 09:43:38.500 114 12538.40 43.75 54945.95 88888.00 2012-04-23 09:43:38.625 114 12538.48 43.73 54945.95 88888.00 2012-04-23 09:43:38.750 114 12538.52 43.75 54945.95 88888.00 2012-04-23 09:43:38.875 114 12538.55 43.75 54945.95 88888.00 2012-04-23 09:43:39.000 114 12538.50 43.73 54945.93 88888.00 2012-04-23 09:43:39.125 114 12538.52 43.67 54945.95 88888.00 2012-04-23 09:43:39.250 114 12538.52 43.65 54945.90 88888.00 2012-04-23 09:43:39.375 114 12538.48 43.70 54945.90 88888.00 2012-04-23 09:43:39.500 114 12538.45 43.70 54945.95 88888.00 2012-04-23 09:43:39.625 114 12538.45 43.70 54945.95 88888.00 2012-04-23 09:43:39.750 114 12538.48 43.70 54945.93 88888.00 2012-04-23 09:43:39.875 114 12538.45 43.75 54945.93 88888.00 2012-04-23 09:43:40.000 114 12538.45 43.73 54945.95 88888.00 2012-04-23 09:43:40.125 114 12538.45 43.70 54945.93 88888.00 2012-04-23 09:43:40.250 114 12538.38 43.70 54945.93 88888.00 2012-04-23 09:43:40.375 114 12538.40 43.73 54945.95 88888.00 2012-04-23 09:43:40.500 114 12538.42 43.73 54945.93 88888.00 2012-04-23 09:43:40.625 114 12538.40 43.73 54945.93 88888.00 2012-04-23 09:43:40.750 114 12538.40 43.73 54945.93 88888.00 2012-04-23 09:43:40.875 114 12538.38 43.70 54945.90 88888.00 2012-04-23 09:43:41.000 114 12538.38 43.67 54945.90 88888.00 2012-04-23 09:43:41.125 114 12538.42 43.73 54945.95 88888.00 2012-04-23 09:43:41.250 114 12538.42 43.70 54945.95 88888.00 2012-04-23 09:43:41.375 114 12538.50 43.73 54945.95 88888.00 2012-04-23 09:43:41.500 114 12538.45 43.73 54945.95 88888.00 2012-04-23 09:43:41.625 114 12538.45 43.70 54945.95 88888.00 2012-04-23 09:43:41.750 114 12538.42 43.73 54945.93 88888.00 2012-04-23 09:43:41.875 114 12538.40 43.73 54945.88 88888.00 2012-04-23 09:43:42.000 114 12538.42 43.73 54945.88 88888.00 2012-04-23 09:43:42.125 114 12538.48 43.70 54945.93 88888.00 2012-04-23 09:43:42.250 114 12538.45 43.73 54945.93 88888.00 2012-04-23 09:43:42.375 114 12538.45 43.73 54945.93 88888.00 2012-04-23 09:43:42.500 114 12538.45 43.73 54945.95 88888.00 2012-04-23 09:43:42.625 114 12538.45 43.73 54945.93 88888.00 2012-04-23 09:43:42.750 114 12538.50 43.75 54945.93 88888.00 2012-04-23 09:43:42.875 114 12538.55 43.75 54945.95 88888.00 2012-04-23 09:43:43.000 114 12538.45 43.73 54945.90 88888.00 2012-04-23 09:43:43.125 114 12538.42 43.75 54945.90 88888.00 2012-04-23 09:43:43.250 114 12538.45 43.73 54945.95 88888.00 2012-04-23 09:43:43.375 114 12538.50 43.77 54945.97 88888.00 2012-04-23 09:43:43.500 114 12538.48 43.75 54945.95 88888.00 2012-04-23 09:43:43.625 114 12538.48 43.75 54945.93 88888.00 2012-04-23 09:43:43.750 114 12538.55 43.75 54945.95 88888.00 2012-04-23 09:43:43.875 114 12538.55 43.73 54945.95 88888.00 2012-04-23 09:43:44.000 114 12538.52 43.73 54945.93 88888.00 2012-04-23 09:43:44.125 114 12538.50 43.70 54945.90 88888.00 2012-04-23 09:43:44.250 114 12538.55 43.70 54945.93 88888.00 2012-04-23 09:43:44.375 114 12538.50 43.70 54945.95 88888.00 2012-04-23 09:43:44.500 114 12538.48 43.73 54945.95 88888.00 2012-04-23 09:43:44.625 114 12538.50 43.73 54945.93 88888.00 2012-04-23 09:43:44.750 114 12538.50 43.70 54945.90 88888.00 2012-04-23 09:43:44.875 114 12538.45 43.70 54945.90 88888.00 2012-04-23 09:43:45.000 114 12538.42 43.70 54945.88 88888.00 2012-04-23 09:43:45.125 114 12538.42 43.73 54945.93 88888.00 2012-04-23 09:43:45.250 114 12538.42 43.70 54945.95 88888.00 2012-04-23 09:43:45.375 114 12538.50 43.70 54945.95 88888.00 2012-04-23 09:43:45.500 114 12538.52 43.73 54945.93 88888.00 2012-04-23 09:43:45.625 114 12538.52 43.73 54945.93 88888.00 2012-04-23 09:43:45.750 114 12538.48 43.75 54945.93 88888.00 2012-04-23 09:43:45.875 114 12538.45 43.73 54945.90 88888.00 2012-04-23 09:43:46.000 114 12538.42 43.73 54945.90 88888.00 2012-04-23 09:43:46.125 114 12538.42 43.75 54945.93 88888.00 2012-04-23 09:43:46.250 114 12538.50 43.73 54945.95 88888.00 2012-04-23 09:43:46.375 114 12538.55 43.75 54945.95 88888.00 2012-04-23 09:43:46.500 114 12538.52 43.77 54945.95 88888.00 2012-04-23 09:43:46.625 114 12538.50 43.73 54945.90 88888.00 2012-04-23 09:43:46.750 114 12538.50 43.73 54945.93 88888.00 2012-04-23 09:43:46.875 114 12538.55 43.73 54945.93 88888.00 2012-04-23 09:43:47.000 114 12538.60 43.77 54945.93 88888.00 2012-04-23 09:43:47.125 114 12538.60 43.77 54945.95 88888.00 2012-04-23 09:43:47.250 114 12538.60 43.75 54945.95 88888.00 2012-04-23 09:43:47.375 114 12538.60 43.75 54945.93 88888.00 2012-04-23 09:43:47.500 114 12538.65 43.75 54945.93 88888.00 2012-04-23 09:43:47.625 114 12538.67 43.73 54945.93 88888.00 2012-04-23 09:43:47.750 114 12538.65 43.73 54945.93 88888.00 2012-04-23 09:43:47.875 114 12538.67 43.75 54945.93 88888.00 2012-04-23 09:43:48.000 114 12538.67 43.75 54945.95 88888.00 2012-04-23 09:43:48.125 114 12538.62 43.73 54945.93 88888.00 2012-04-23 09:43:48.250 114 12538.58 43.73 54945.93 88888.00 2012-04-23 09:43:48.375 114 12538.62 43.73 54945.93 88888.00 2012-04-23 09:43:48.500 114 12538.55 43.73 54945.90 88888.00 2012-04-23 09:43:48.625 114 12538.55 43.73 54945.90 88888.00 2012-04-23 09:43:48.750 114 12538.55 43.70 54945.90 88888.00 2012-04-23 09:43:48.875 114 12538.55 43.70 54945.90 88888.00 2012-04-23 09:43:49.000 114 12538.52 43.70 54945.90 88888.00 2012-04-23 09:43:49.125 114 12538.52 43.70 54945.93 88888.00 2012-04-23 09:43:49.250 114 12538.52 43.70 54945.93 88888.00 2012-04-23 09:43:49.375 114 12538.52 43.73 54945.93 88888.00 2012-04-23 09:43:49.500 114 12538.52 43.75 54945.90 88888.00 2012-04-23 09:43:49.625 114 12538.48 43.75 54945.90 88888.00 2012-04-23 09:43:49.750 114 12538.50 43.73 54945.90 88888.00 2012-04-23 09:43:49.875 114 12538.55 43.70 54945.85 88888.00 2012-04-23 09:43:50.000 114 12538.58 43.73 54945.88 88888.00 2012-04-23 09:43:50.125 114 12538.55 43.67 54945.90 88888.00 2012-04-23 09:43:50.250 114 12538.50 43.70 54945.88 88888.00 2012-04-23 09:43:50.375 114 12538.52 43.70 54945.90 88888.00 2012-04-23 09:43:50.500 114 12538.52 43.73 54945.90 88888.00 2012-04-23 09:43:50.625 114 12538.50 43.73 54945.93 88888.00 2012-04-23 09:43:50.750 114 12538.55 43.75 54945.93 88888.00 2012-04-23 09:43:50.875 114 12538.62 43.77 54945.90 88888.00 2012-04-23 09:43:51.000 114 12538.73 43.75 54945.88 88888.00 2012-04-23 09:43:51.125 114 12538.67 43.73 54945.88 88888.00 2012-04-23 09:43:51.250 114 12538.62 43.70 54945.88 88888.00 2012-04-23 09:43:51.375 114 12538.65 43.73 54945.88 88888.00 2012-04-23 09:43:51.500 114 12538.60 43.70 54945.88 88888.00 2012-04-23 09:43:51.625 114 12538.60 43.73 54945.88 88888.00 2012-04-23 09:43:51.750 114 12538.60 43.73 54945.88 88888.00 2012-04-23 09:43:51.875 114 12538.60 43.73 54945.88 88888.00 2012-04-23 09:43:52.000 114 12538.65 43.70 54945.88 88888.00 2012-04-23 09:43:52.125 114 12538.65 43.70 54945.88 88888.00 2012-04-23 09:43:52.250 114 12538.58 43.67 54945.88 88888.00 2012-04-23 09:43:52.375 114 12538.55 43.67 54945.88 88888.00 2012-04-23 09:43:52.500 114 12538.52 43.70 54945.85 88888.00 2012-04-23 09:43:52.625 114 12538.58 43.73 54945.88 88888.00 2012-04-23 09:43:52.750 114 12538.60 43.75 54945.90 88888.00 2012-04-23 09:43:52.875 114 12538.65 43.67 54945.88 88888.00 2012-04-23 09:43:53.000 114 12538.67 43.67 54945.88 88888.00 2012-04-23 09:43:53.125 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:43:53.250 114 12538.62 43.70 54945.88 88888.00 2012-04-23 09:43:53.375 114 12538.62 43.73 54945.88 88888.00 2012-04-23 09:43:53.500 114 12538.67 43.73 54945.90 88888.00 2012-04-23 09:43:53.625 114 12538.67 43.73 54945.90 88888.00 2012-04-23 09:43:53.750 114 12538.62 43.73 54945.88 88888.00 2012-04-23 09:43:53.875 114 12538.62 43.73 54945.90 88888.00 2012-04-23 09:43:54.000 114 12538.70 43.73 54945.88 88888.00 2012-04-23 09:43:54.125 114 12538.67 43.75 54945.90 88888.00 2012-04-23 09:43:54.250 114 12538.60 43.75 54945.90 88888.00 2012-04-23 09:43:54.375 114 12538.60 43.75 54945.90 88888.00 2012-04-23 09:43:54.500 114 12538.60 43.75 54945.93 88888.00 2012-04-23 09:43:54.625 114 12538.60 43.73 54945.95 88888.00 2012-04-23 09:43:54.750 114 12538.62 43.75 54945.93 88888.00 2012-04-23 09:43:54.875 114 12538.60 43.75 54945.90 88888.00 2012-04-23 09:43:55.000 114 12538.65 43.70 54945.88 88888.00 2012-04-23 09:43:55.125 114 12538.65 43.67 54945.88 88888.00 2012-04-23 09:43:55.250 114 12538.60 43.67 54945.88 88888.00 2012-04-23 09:43:55.375 114 12538.58 43.70 54945.88 88888.00 2012-04-23 09:43:55.500 114 12538.60 43.73 54945.88 88888.00 2012-04-23 09:43:55.625 114 12538.65 43.70 54945.90 88888.00 2012-04-23 09:43:55.750 114 12538.67 43.73 54945.90 88888.00 2012-04-23 09:43:55.875 114 12538.70 43.75 54945.90 88888.00 2012-04-23 09:43:56.000 114 12538.65 43.73 54945.88 88888.00 2012-04-23 09:43:56.125 114 12538.62 43.70 54945.88 88888.00 2012-04-23 09:43:56.250 114 12538.62 43.70 54945.88 88888.00 2012-04-23 09:43:56.375 114 12538.65 43.70 54945.88 88888.00 2012-04-23 09:43:56.500 114 12538.62 43.70 54945.88 88888.00 2012-04-23 09:43:56.625 114 12538.67 43.70 54945.90 88888.00 2012-04-23 09:43:56.750 114 12538.75 43.70 54945.90 88888.00 2012-04-23 09:43:56.875 114 12538.75 43.70 54945.90 88888.00 2012-04-23 09:43:57.000 114 12538.70 43.73 54945.90 88888.00 2012-04-23 09:43:57.125 114 12538.67 43.73 54945.90 88888.00 2012-04-23 09:43:57.250 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:43:57.375 114 12538.62 43.70 54945.90 88888.00 2012-04-23 09:43:57.500 114 12538.62 43.73 54945.90 88888.00 2012-04-23 09:43:57.625 114 12538.60 43.75 54945.90 88888.00 2012-04-23 09:43:57.750 114 12538.70 43.75 54945.93 88888.00 2012-04-23 09:43:57.875 114 12538.75 43.73 54945.93 88888.00 2012-04-23 09:43:58.000 114 12538.75 43.67 54945.88 88888.00 2012-04-23 09:43:58.125 114 12538.73 43.73 54945.90 88888.00 2012-04-23 09:43:58.250 114 12538.70 43.73 54945.93 88888.00 2012-04-23 09:43:58.375 114 12538.67 43.70 54945.93 88888.00 2012-04-23 09:43:58.500 114 12538.60 43.67 54945.93 88888.00 2012-04-23 09:43:58.625 114 12538.65 43.70 54945.90 88888.00 2012-04-23 09:43:58.750 114 12538.67 43.73 54945.88 88888.00 2012-04-23 09:43:58.875 114 12538.60 43.73 54945.90 88888.00 2012-04-23 09:43:59.000 114 12538.67 43.70 54945.90 88888.00 2012-04-23 09:43:59.125 114 12538.73 43.70 54945.93 88888.00 2012-04-23 09:43:59.250 114 12538.67 43.67 54945.88 88888.00 2012-04-23 09:43:59.375 114 12538.67 43.70 54945.88 88888.00 2012-04-23 09:43:59.500 114 12538.62 43.73 54945.90 88888.00 2012-04-23 09:43:59.625 114 12538.60 43.75 54945.93 88888.00 2012-04-23 09:43:59.750 114 12538.60 43.67 54945.90 88888.00 2012-04-23 09:43:59.875 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:44:00.000 114 12538.65 43.70 54945.88 88888.00 2012-04-23 09:44:00.125 114 12538.62 43.70 54945.88 88888.00 2012-04-23 09:44:00.250 114 12538.60 43.70 54945.90 88888.00 2012-04-23 09:44:00.375 114 12538.52 43.67 54945.93 88888.00 2012-04-23 09:44:00.500 114 12538.52 43.65 54945.90 88888.00 2012-04-23 09:44:00.625 114 12538.58 43.70 54945.90 88888.00 2012-04-23 09:44:00.750 114 12538.62 43.70 54945.90 88888.00 2012-04-23 09:44:00.875 114 12538.70 43.70 54945.88 88888.00 2012-04-23 09:44:01.000 114 12538.67 43.67 54945.90 88888.00 2012-04-23 09:44:01.125 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:44:01.250 114 12538.62 43.70 54945.90 88888.00 2012-04-23 09:44:01.375 114 12538.65 43.67 54945.90 88888.00 2012-04-23 09:44:01.500 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:44:01.625 114 12538.60 43.67 54945.93 88888.00 2012-04-23 09:44:01.750 114 12538.60 43.70 54945.90 88888.00 2012-04-23 09:44:01.875 114 12538.58 43.67 54945.90 88888.00 2012-04-23 09:44:02.000 114 12538.55 43.65 54945.90 88888.00 2012-04-23 09:44:02.125 114 12538.62 43.67 54945.93 88888.00 2012-04-23 09:44:02.250 114 12538.65 43.70 54945.93 88888.00 2012-04-23 09:44:02.375 114 12538.62 43.73 54945.95 88888.00 2012-04-23 09:44:02.500 114 12538.60 43.73 54945.93 88888.00 2012-04-23 09:44:02.625 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:44:02.750 114 12538.62 43.67 54945.93 88888.00 2012-04-23 09:44:02.875 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:44:03.000 114 12538.62 43.65 54945.88 88888.00 2012-04-23 09:44:03.125 114 12538.62 43.70 54945.88 88888.00 2012-04-23 09:44:03.250 114 12538.60 43.70 54945.93 88888.00 2012-04-23 09:44:03.375 114 12538.60 43.67 54945.90 88888.00 2012-04-23 09:44:03.500 114 12538.60 43.67 54945.93 88888.00 2012-04-23 09:44:03.625 114 12538.60 43.65 54945.93 88888.00 2012-04-23 09:44:03.750 114 12538.65 43.67 54945.90 88888.00 2012-04-23 09:44:03.875 114 12538.65 43.67 54945.93 88888.00 2012-04-23 09:44:04.000 114 12538.70 43.65 54945.90 88888.00 2012-04-23 09:44:04.125 114 12538.70 43.65 54945.88 88888.00 2012-04-23 09:44:04.250 114 12538.65 43.62 54945.85 88888.00 2012-04-23 09:44:04.375 114 12538.62 43.65 54945.88 88888.00 2012-04-23 09:44:04.500 114 12538.70 43.65 54945.93 88888.00 2012-04-23 09:44:04.625 114 12538.75 43.70 54945.93 88888.00 2012-04-23 09:44:04.750 114 12538.75 43.67 54945.90 88888.00 2012-04-23 09:44:04.875 114 12538.65 43.62 54945.90 88888.00 2012-04-23 09:44:05.000 114 12538.73 43.62 54945.90 88888.00 2012-04-23 09:44:05.125 114 12538.73 43.65 54945.93 88888.00 2012-04-23 09:44:05.250 114 12538.70 43.62 54945.93 88888.00 2012-04-23 09:44:05.375 114 12538.65 43.62 54945.95 88888.00 2012-04-23 09:44:05.500 114 12538.62 43.70 54945.95 88888.00 2012-04-23 09:44:05.625 114 12538.60 43.67 54945.90 88888.00 2012-04-23 09:44:05.750 114 12538.62 43.65 54945.88 88888.00 2012-04-23 09:44:05.875 114 12538.70 43.65 54945.90 88888.00 2012-04-23 09:44:06.000 114 12538.73 43.65 54945.90 88888.00 2012-04-23 09:44:06.125 114 12538.65 43.65 54945.90 88888.00 2012-04-23 09:44:06.250 114 12538.65 43.62 54945.88 88888.00 2012-04-23 09:44:06.375 114 12538.62 43.65 54945.88 88888.00 2012-04-23 09:44:06.500 114 12538.62 43.65 54945.90 88888.00 2012-04-23 09:44:06.625 114 12538.60 43.65 54945.90 88888.00 2012-04-23 09:44:06.750 114 12538.60 43.67 54945.90 88888.00 2012-04-23 09:44:06.875 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:44:07.000 114 12538.62 43.67 54945.88 88888.00 2012-04-23 09:44:07.125 114 12538.62 43.65 54945.88 88888.00 2012-04-23 09:44:07.250 114 12538.62 43.65 54945.88 88888.00 2012-04-23 09:44:07.375 114 12538.62 43.65 54945.88 88888.00 2012-04-23 09:44:07.500 114 12538.58 43.65 54945.88 88888.00 2012-04-23 09:44:07.625 114 12538.58 43.67 54945.90 88888.00 2012-04-23 09:44:07.750 114 12538.60 43.73 54945.90 88888.00 2012-04-23 09:44:07.875 114 12538.65 43.73 54945.93 88888.00 2012-04-23 09:44:08.000 114 12538.67 43.62 54945.90 88888.00 2012-04-23 09:44:08.125 114 12538.67 43.65 54945.93 88888.00 2012-04-23 09:44:08.250 114 12538.62 43.67 54945.93 88888.00 2012-04-23 09:44:08.375 114 12538.60 43.67 54945.90 88888.00 2012-04-23 09:44:08.500 114 12538.55 43.65 54945.93 88888.00 2012-04-23 09:44:08.625 114 12538.60 43.67 54945.93 88888.00 2012-04-23 09:44:08.750 114 12538.67 43.70 54945.93 88888.00 2012-04-23 09:44:08.875 114 12538.77 43.70 54945.95 88888.00 2012-04-23 09:44:09.000 114 12538.77 43.67 54945.93 88888.00 2012-04-23 09:44:09.125 114 12538.73 43.70 54945.93 88888.00 2012-04-23 09:44:09.250 114 12538.75 43.65 54945.93 88888.00 2012-04-23 09:44:09.375 114 12538.77 43.67 54945.90 88888.00 2012-04-23 09:44:09.500 114 12538.75 43.67 54945.90 88888.00 2012-04-23 09:44:09.625 114 12538.67 43.70 54945.93 88888.00 2012-04-23 09:44:09.750 114 12538.67 43.67 54945.93 88888.00 2012-04-23 09:44:09.875 114 12538.65 43.67 54945.90 88888.00 2012-04-23 09:44:10.000 114 12538.62 43.67 54945.90 88888.00 2012-04-23 09:44:10.125 114 12538.67 43.70 54945.90 88888.00 2012-04-23 09:44:10.250 114 12538.67 43.65 54945.93 88888.00 2012-04-23 09:44:10.375 114 12538.65 43.65 54945.93 88888.00 2012-04-23 09:44:10.500 114 12538.67 43.65 54945.93 88888.00 2012-04-23 09:44:10.625 114 12538.62 43.67 54945.93 88888.00 2012-04-23 09:44:10.750 114 12538.58 43.67 54945.93 88888.00 2012-04-23 09:44:10.875 114 12538.58 43.65 54945.88 88888.00 2012-04-23 09:44:11.000 114 12538.62 43.62 54945.88 88888.00 2012-04-23 09:44:11.125 114 12538.58 43.65 54945.90 88888.00 2012-04-23 09:44:11.250 114 12538.58 43.67 54945.93 88888.00 2012-04-23 09:44:11.375 114 12538.60 43.67 54945.90 88888.00 2012-04-23 09:44:11.500 114 12538.58 43.65 54945.88 88888.00 2012-04-23 09:44:11.625 114 12538.60 43.60 54945.93 88888.00 2012-04-23 09:44:11.750 114 12538.67 43.62 54945.90 88888.00 2012-04-23 09:44:11.875 114 12538.67 43.65 54945.93 88888.00 2012-04-23 09:44:12.000 114 12538.70 43.65 54945.93 88888.00 2012-04-23 09:44:12.125 114 12538.65 43.65 54945.90 88888.00 2012-04-23 09:44:12.250 114 12538.62 43.65 54945.93 88888.00 2012-04-23 09:44:12.375 114 12538.65 43.65 54945.90 88888.00 2012-04-23 09:44:12.500 114 12538.65 43.62 54945.90 88888.00 2012-04-23 09:44:12.625 114 12538.62 43.60 54945.90 88888.00 2012-04-23 09:44:12.750 114 12538.67 43.65 54945.93 88888.00 2012-04-23 09:44:12.875 114 12538.62 43.65 54945.93 88888.00 2012-04-23 09:44:13.000 114 12538.62 43.65 54945.88 88888.00 2012-04-23 09:44:13.125 114 12538.65 43.65 54945.88 88888.00 2012-04-23 09:44:13.250 114 12538.60 43.62 54945.88 88888.00 2012-04-23 09:44:13.375 114 12538.62 43.65 54945.93 88888.00 2012-04-23 09:44:13.500 114 12538.67 43.65 54945.90 88888.00 2012-04-23 09:44:13.625 114 12538.65 43.65 54945.90 88888.00 2012-04-23 09:44:13.750 114 12538.70 43.65 54945.88 88888.00 2012-04-23 09:44:13.875 114 12538.73 43.65 54945.90 88888.00 2012-04-23 09:44:14.000 114 12538.70 43.67 54945.85 88888.00 2012-04-23 09:44:14.125 114 12538.73 43.65 54945.85 88888.00 2012-04-23 09:44:14.250 114 12538.73 43.65 54945.85 88888.00 2012-04-23 09:44:14.375 114 12538.80 43.67 54945.88 88888.00 2012-04-23 09:44:14.500 114 12538.75 43.67 54945.88 88888.00 2012-04-23 09:44:14.625 114 12538.70 43.65 54945.90 88888.00 2012-04-23 09:44:14.750 114 12538.73 43.65 54945.90 88888.00 2012-04-23 09:44:14.875 114 12538.73 43.67 54945.90 88888.00 2012-04-23 09:44:15.000 114 12538.75 43.67 54945.88 88888.00 2012-04-23 09:44:15.125 114 12538.77 43.65 54945.85 88888.00 2012-04-23 09:44:15.250 114 12538.77 43.65 54945.88 88888.00 2012-04-23 09:44:15.375 114 12538.77 43.70 54945.88 88888.00 2012-04-23 09:44:15.500 114 12538.70 43.70 54945.90 88888.00 2012-04-23 09:44:15.625 114 12538.67 43.70 54945.90 88888.00 2012-04-23 09:44:15.750 114 12538.70 43.70 54945.93 88888.00 2012-04-23 09:44:15.875 114 12538.73 43.67 54945.93 88888.00 2012-04-23 09:44:16.000 114 12538.70 43.67 54945.88 88888.00 2012-04-23 09:44:16.125 114 12538.73 43.65 54945.90 88888.00 2012-04-23 09:44:16.250 114 12538.80 43.67 54945.90 88888.00 2012-04-23 09:44:16.375 114 12538.80 43.67 54945.90 88888.00 2012-04-23 09:44:16.500 114 12538.73 43.70 54945.88 88888.00 2012-04-23 09:44:16.625 114 12538.73 43.67 54945.88 88888.00 2012-04-23 09:44:16.750 114 12538.73 43.67 54945.88 88888.00 2012-04-23 09:44:16.875 114 12538.80 43.67 54945.88 88888.00 2012-04-23 09:44:17.000 114 12538.80 43.67 54945.85 88888.00 2012-04-23 09:44:17.125 114 12538.77 43.67 54945.88 88888.00 2012-04-23 09:44:17.250 114 12538.73 43.65 54945.90 88888.00 2012-04-23 09:44:17.375 114 12538.75 43.65 54945.90 88888.00 2012-04-23 09:44:17.500 114 12538.77 43.65 54945.88 88888.00 2012-04-23 09:44:17.625 114 12538.80 43.65 54945.88 88888.00 2012-04-23 09:44:17.750 114 12538.80 43.65 54945.85 88888.00 2012-04-23 09:44:17.875 114 12538.85 43.62 54945.82 88888.00 2012-04-23 09:44:18.000 114 12538.83 43.62 54945.82 88888.00 2012-04-23 09:44:18.125 114 12538.75 43.67 54945.88 88888.00 2012-04-23 09:44:18.250 114 12538.73 43.67 54945.88 88888.00 2012-04-23 09:44:18.375 114 12538.73 43.67 54945.88 88888.00 2012-04-23 09:44:18.500 114 12538.70 43.67 54945.88 88888.00 2012-04-23 09:44:18.625 114 12538.67 43.67 54945.88 88888.00 2012-04-23 09:44:18.750 114 12538.70 43.65 54945.85 88888.00 2012-04-23 09:44:18.875 114 12538.67 43.65 54945.88 88888.00 2012-04-23 09:44:19.000 114 12538.70 43.62 54945.88 88888.00 2012-04-23 09:44:19.125 114 12538.67 43.65 54945.88 88888.00 2012-04-23 09:44:19.250 114 12538.65 43.62 54945.88 88888.00 2012-04-23 09:44:19.375 114 12538.70 43.62 54945.88 88888.00 2012-04-23 09:44:19.500 114 12538.73 43.62 54945.85 88888.00 2012-04-23 09:44:19.625 114 12538.83 43.70 54945.88 88888.00 2012-04-23 09:44:19.750 114 12538.80 43.67 54945.88 88888.00 2012-04-23 09:44:19.875 114 12538.73 43.65 54945.88 88888.00 2012-04-23 09:44:20.000 114 12538.73 43.62 54945.88 88888.00 2012-04-23 09:44:20.125 114 12538.77 43.62 54945.90 88888.00 2012-04-23 09:44:20.250 114 12538.77 43.65 54945.88 88888.00 2012-04-23 09:44:20.375 114 12538.85 43.65 54945.88 88888.00 2012-04-23 09:44:20.500 114 12538.80 43.62 54945.85 88888.00 2012-04-23 09:44:20.625 114 12538.77 43.65 54945.88 88888.00 2012-04-23 09:44:20.750 114 12538.73 43.62 54945.88 88888.00 2012-04-23 09:44:20.875 114 12538.73 43.65 54945.88 88888.00 2012-04-23 09:44:21.000 114 12538.77 43.67 54945.88 88888.00 2012-04-23 09:44:21.125 114 12538.80 43.67 54945.88 88888.00 2012-04-23 09:44:21.250 114 12538.83 43.65 54945.90 88888.00 2012-04-23 09:44:21.375 114 12538.83 43.65 54945.85 88888.00 2012-04-23 09:44:21.500 114 12538.85 43.62 54945.88 88888.00 2012-04-23 09:44:21.625 114 12538.85 43.65 54945.85 88888.00 2012-04-23 09:44:21.750 114 12538.90 43.67 54945.85 88888.00 2012-04-23 09:44:21.875 114 12538.85 43.70 54945.85 88888.00 2012-04-23 09:44:22.000 114 12538.83 43.65 54945.85 88888.00 2012-04-23 09:44:22.125 114 12538.83 43.65 54945.90 88888.00 2012-04-23 09:44:22.250 114 12538.83 43.65 54945.88 88888.00 2012-04-23 09:44:22.375 114 12538.80 43.62 54945.88 88888.00 2012-04-23 09:44:22.500 114 12538.77 43.65 54945.88 88888.00 2012-04-23 09:44:22.625 114 12538.77 43.65 54945.88 88888.00 2012-04-23 09:44:22.750 114 12538.80 43.65 54945.90 88888.00 2012-04-23 09:44:22.875 114 12538.80 43.65 54945.90 88888.00 2012-04-23 09:44:23.000 114 12538.73 43.62 54945.88 88888.00 2012-04-23 09:44:23.125 114 12538.70 43.62 54945.88 88888.00 2012-04-23 09:44:23.250 114 12538.73 43.65 54945.88 88888.00 2012-04-23 09:44:23.375 114 12538.73 43.65 54945.85 88888.00 2012-04-23 09:44:23.500 114 12538.73 43.62 54945.88 88888.00 2012-04-23 09:44:23.625 114 12538.75 43.65 54945.90 88888.00 2012-04-23 09:44:23.750 114 12538.73 43.65 54945.85 88888.00 2012-04-23 09:44:23.875 114 12538.75 43.62 54945.82 88888.00 2012-04-23 09:44:24.000 114 12538.73 43.62 54945.82 88888.00 2012-04-23 09:44:24.125 114 12538.73 43.65 54945.85 88888.00 2012-04-23 09:44:24.250 114 12538.70 43.62 54945.82 88888.00 2012-04-23 09:44:24.375 114 12538.75 43.62 54945.85 88888.00 2012-04-23 09:44:24.500 114 12538.77 43.60 54945.85 88888.00 2012-04-23 09:44:24.625 114 12538.70 43.62 54945.88 88888.00 2012-04-23 09:44:24.750 114 12538.73 43.62 54945.85 88888.00 2012-04-23 09:44:24.875 114 12538.77 43.62 54945.82 88888.00 2012-04-23 09:44:25.000 114 12538.77 43.62 54945.82 88888.00 2012-04-23 09:44:25.125 114 12538.73 43.65 54945.85 88888.00 2012-04-23 09:44:25.250 114 12538.77 43.62 54945.88 88888.00 2012-04-23 09:44:25.375 114 12538.73 43.62 54945.88 88888.00 2012-04-23 09:44:25.500 114 12538.62 43.60 54945.88 88888.00 2012-04-23 09:44:25.625 114 12538.65 43.62 54945.88 88888.00 2012-04-23 09:44:25.750 114 12538.73 43.58 54945.85 88888.00 2012-04-23 09:44:25.875 114 12538.75 43.62 54945.85 88888.00 2012-04-23 09:44:26.000 114 12538.77 43.65 54945.85 88888.00 2012-04-23 09:44:26.125 114 12538.73 43.65 54945.82 88888.00 2012-04-23 09:44:26.250 114 12538.73 43.60 54945.82 88888.00 2012-04-23 09:44:26.375 114 12538.75 43.62 54945.88 88888.00 2012-04-23 09:44:26.500 114 12538.70 43.60 54945.85 88888.00 2012-04-23 09:44:26.625 114 12538.70 43.62 54945.85 88888.00 2012-04-23 09:44:26.750 114 12538.70 43.67 54945.85 88888.00 2012-04-23 09:44:26.875 114 12538.70 43.67 54945.88 88888.00 2012-04-23 09:44:27.000 114 12538.70 43.67 54945.85 88888.00 2012-04-23 09:44:27.125 114 12538.70 43.62 54945.82 88888.00 2012-04-23 09:44:27.250 114 12538.70 43.62 54945.85 88888.00 2012-04-23 09:44:27.375 114 12538.70 43.67 54945.88 88888.00 2012-04-23 09:44:27.500 114 12538.73 43.65 54945.88 88888.00 2012-04-23 09:44:27.625 114 12538.77 43.62 54945.85 88888.00 2012-04-23 09:44:27.750 114 12538.73 43.60 54945.88 88888.00 2012-04-23 09:44:27.875 114 12538.73 43.65 54945.88 88888.00 2012-04-23 09:44:28.000 114 12538.75 43.67 54945.85 88888.00 2012-04-23 09:44:28.125 114 12538.73 43.62 54945.85 88888.00 2012-04-23 09:44:28.250 114 12538.75 43.60 54945.82 88888.00 2012-04-23 09:44:28.375 114 12538.77 43.60 54945.82 88888.00 2012-04-23 09:44:28.500 114 12538.67 43.65 54945.85 88888.00 2012-04-23 09:44:28.625 114 12538.67 43.65 54945.85 88888.00 2012-04-23 09:44:28.750 114 12538.67 43.65 54945.85 88888.00 2012-04-23 09:44:28.875 114 12538.73 43.60 54945.85 88888.00 2012-04-23 09:44:29.000 114 12538.75 43.62 54945.82 88888.00 2012-04-23 09:44:29.125 114 12538.70 43.65 54945.88 88888.00 2012-04-23 09:44:29.250 114 12538.65 43.62 54945.88 88888.00 2012-04-23 09:44:29.375 114 12538.62 43.62 54945.88 88888.00 2012-04-23 09:44:29.500 114 12538.70 43.62 54945.85 88888.00 2012-04-23 09:44:29.625 114 12538.75 43.65 54945.88 88888.00 2012-04-23 09:44:29.750 114 12538.77 43.60 54945.85 88888.00 2012-04-23 09:44:29.875 114 12538.70 43.62 54945.88 88888.00 2012-04-23 09:44:30.000 114 12538.67 43.65 54945.88 88888.00 2012-04-23 09:44:30.125 114 12538.67 43.65 54945.88 88888.00 2012-04-23 09:44:30.250 114 12538.70 43.60 54945.82 88888.00 2012-04-23 09:44:30.375 114 12538.75 43.60 54945.82 88888.00 2012-04-23 09:44:30.500 114 12538.75 43.58 54945.82 88888.00 2012-04-23 09:44:30.625 114 12538.73 43.60 54945.80 88888.00 2012-04-23 09:44:30.750 114 12538.70 43.62 54945.80 88888.00 2012-04-23 09:44:30.875 114 12538.67 43.60 54945.80 88888.00 2012-04-23 09:44:31.000 114 12538.70 43.60 54945.82 88888.00 2012-04-23 09:44:31.125 114 12538.70 43.62 54945.82 88888.00 2012-04-23 09:44:31.250 114 12538.77 43.60 54945.82 88888.00 2012-04-23 09:44:31.375 114 12538.80 43.60 54945.80 88888.00 2012-04-23 09:44:31.500 114 12538.80 43.60 54945.80 88888.00 2012-04-23 09:44:31.625 114 12538.88 43.62 54945.82 88888.00 2012-04-23 09:44:31.750 114 12538.83 43.60 54945.82 88888.00 2012-04-23 09:44:31.875 114 12538.70 43.65 54945.85 88888.00 2012-04-23 09:44:32.000 114 12538.75 43.60 54945.82 88888.00 2012-04-23 09:44:32.125 114 12538.73 43.58 54945.82 88888.00 2012-04-23 09:44:32.250 114 12538.75 43.60 54945.80 88888.00 2012-04-23 09:44:32.375 114 12538.83 43.62 54945.82 88888.00 2012-04-23 09:44:32.500 114 12538.80 43.62 54945.80 88888.00 2012-04-23 09:44:32.625 114 12538.75 43.60 54945.80 88888.00 2012-04-23 09:44:32.750 114 12538.73 43.60 54945.78 88888.00 2012-04-23 09:44:32.875 114 12538.75 43.60 54945.80 88888.00 2012-04-23 09:44:33.000 114 12538.75 43.60 54945.78 88888.00 2012-04-23 09:44:33.125 114 12538.83 43.60 54945.80 88888.00 2012-04-23 09:44:33.250 114 12538.83 43.55 54945.80 88888.00 2012-04-23 09:44:33.375 114 12538.83 43.55 54945.80 88888.00 2012-04-23 09:44:33.500 114 12538.77 43.58 54945.82 88888.00 2012-04-23 09:44:33.625 114 12538.80 43.60 54945.82 88888.00 2012-04-23 09:44:33.750 114 12538.85 43.62 54945.82 88888.00 2012-04-23 09:44:33.875 114 12538.80 43.60 54945.80 88888.00 2012-04-23 09:44:34.000 114 12538.80 43.55 54945.80 88888.00 2012-04-23 09:44:34.125 114 12538.77 43.58 54945.80 88888.00 2012-04-23 09:44:34.250 114 12538.70 43.58 54945.80 88888.00 2012-04-23 09:44:34.375 114 12538.67 43.55 54945.78 88888.00 2012-04-23 09:44:34.500 114 12538.67 43.60 54945.80 88888.00 2012-04-23 09:44:34.625 114 12538.73 43.58 54945.80 88888.00 2012-04-23 09:44:34.750 114 12538.73 43.58 54945.78 88888.00 2012-04-23 09:44:34.875 114 12538.73 43.58 54945.80 88888.00 2012-04-23 09:44:35.000 114 12538.70 43.60 54945.80 88888.00 2012-04-23 09:44:35.125 114 12538.73 43.62 54945.80 88888.00 2012-04-23 09:44:35.250 114 12538.67 43.58 54945.80 88888.00 2012-04-23 09:44:35.375 114 12538.73 43.58 54945.78 88888.00 2012-04-23 09:44:35.500 114 12538.73 43.58 54945.78 88888.00 2012-04-23 09:44:35.625 114 12538.73 43.60 54945.78 88888.00 2012-04-23 09:44:35.750 114 12538.80 43.62 54945.78 88888.00 2012-04-23 09:44:35.875 114 12538.77 43.60 54945.75 88888.00 2012-04-23 09:44:36.000 114 12538.80 43.58 54945.75 88888.00 2012-04-23 09:44:36.125 114 12538.80 43.55 54945.75 88888.00 2012-04-23 09:44:36.250 114 12538.75 43.55 54945.78 88888.00 2012-04-23 09:44:36.375 114 12538.75 43.62 54945.80 88888.00 2012-04-23 09:44:36.500 114 12538.73 43.65 54945.80 88888.00 2012-04-23 09:44:36.625 114 12538.75 43.65 54945.78 88888.00 2012-04-23 09:44:36.750 114 12538.77 43.65 54945.80 88888.00 2012-04-23 09:44:36.875 114 12538.73 43.60 54945.78 88888.00 2012-04-23 09:44:37.000 114 12538.80 43.58 54945.80 88888.00 2012-04-23 09:44:37.125 114 12538.80 43.58 54945.80 88888.00 2012-04-23 09:44:37.250 114 12538.75 43.60 54945.78 88888.00 2012-04-23 09:44:37.375 114 12538.73 43.60 54945.82 88888.00 2012-04-23 09:44:37.500 114 12538.70 43.60 54945.80 88888.00 2012-04-23 09:44:37.625 114 12538.67 43.58 54945.80 88888.00 2012-04-23 09:44:37.750 114 12538.67 43.55 54945.80 88888.00 2012-04-23 09:44:37.875 114 12538.73 43.55 54945.78 88888.00 2012-04-23 09:44:38.000 114 12538.77 43.55 54945.78 88888.00 2012-04-23 09:44:38.125 114 12538.77 43.58 54945.80 88888.00 2012-04-23 09:44:38.250 114 12538.70 43.58 54945.80 88888.00 2012-04-23 09:44:38.375 114 12538.70 43.58 54945.78 88888.00 2012-04-23 09:44:38.500 114 12538.75 43.58 54945.78 88888.00 2012-04-23 09:44:38.625 114 12538.75 43.60 54945.78 88888.00 2012-04-23 09:44:38.750 114 12538.75 43.58 54945.78 88888.00 2012-04-23 09:44:38.875 114 12538.70 43.60 54945.78 88888.00 2012-04-23 09:44:39.000 114 12538.67 43.62 54945.80 88888.00 2012-04-23 09:44:39.125 114 12538.75 43.60 54945.78 88888.00 2012-04-23 09:44:39.250 114 12538.67 43.55 54945.75 88888.00 2012-04-23 09:44:39.375 114 12538.67 43.58 54945.75 88888.00 2012-04-23 09:44:39.500 114 12538.73 43.55 54945.75 88888.00 2012-04-23 09:44:39.625 114 12538.70 43.52 54945.75 88888.00 2012-04-23 09:44:39.750 114 12538.73 43.55 54945.78 88888.00 2012-04-23 09:44:39.875 114 12538.73 43.55 54945.75 88888.00 2012-04-23 09:44:40.000 114 12538.70 43.58 54945.75 88888.00 2012-04-23 09:44:40.125 114 12538.70 43.58 54945.78 88888.00 2012-04-23 09:44:40.250 114 12538.75 43.55 54945.78 88888.00 2012-04-23 09:44:40.375 114 12538.80 43.58 54945.75 88888.00 2012-04-23 09:44:40.500 114 12538.80 43.58 54945.78 88888.00 2012-04-23 09:44:40.625 114 12538.80 43.55 54945.78 88888.00 2012-04-23 09:44:40.750 114 12538.77 43.55 54945.78 88888.00 2012-04-23 09:44:40.875 114 12538.77 43.55 54945.78 88888.00 2012-04-23 09:44:41.000 114 12538.77 43.52 54945.75 88888.00 2012-04-23 09:44:41.125 114 12538.80 43.55 54945.78 88888.00 2012-04-23 09:44:41.250 114 12538.77 43.55 54945.75 88888.00 2012-04-23 09:44:41.375 114 12538.75 43.55 54945.75 88888.00 2012-04-23 09:44:41.500 114 12538.75 43.58 54945.75 88888.00 2012-04-23 09:44:41.625 114 12538.75 43.58 54945.78 88888.00 2012-04-23 09:44:41.750 114 12538.75 43.55 54945.78 88888.00 2012-04-23 09:44:41.875 114 12538.75 43.55 54945.75 88888.00 2012-04-23 09:44:42.000 114 12538.75 43.58 54945.72 88888.00 2012-04-23 09:44:42.125 114 12538.77 43.58 54945.78 88888.00 2012-04-23 09:44:42.250 114 12538.80 43.52 54945.75 88888.00 2012-04-23 09:44:42.375 114 12538.75 43.55 54945.75 88888.00 2012-04-23 09:44:42.500 114 12538.70 43.55 54945.75 88888.00 2012-04-23 09:44:42.625 114 12538.70 43.52 54945.72 88888.00 2012-04-23 09:44:42.750 114 12538.67 43.55 54945.72 88888.00 2012-04-23 09:44:42.875 114 12538.62 43.55 54945.75 88888.00 2012-04-23 09:44:43.000 114 12538.62 43.58 54945.75 88888.00 2012-04-23 09:44:43.125 114 12538.67 43.55 54945.75 88888.00 2012-04-23 09:44:43.250 114 12538.67 43.58 54945.75 88888.00 2012-04-23 09:44:43.375 114 12538.70 43.58 54945.78 88888.00 2012-04-23 09:44:43.500 114 12538.67 43.55 54945.75 88888.00 2012-04-23 09:44:43.625 114 12538.67 43.55 54945.72 88888.00 2012-04-23 09:44:43.750 114 12538.65 43.52 54945.72 88888.00 2012-04-23 09:44:43.875 114 12538.67 43.55 54945.75 88888.00 2012-04-23 09:44:44.000 114 12538.65 43.55 54945.72 88888.00 2012-04-23 09:44:44.125 114 12538.67 43.52 54945.72 88888.00 2012-04-23 09:44:44.250 114 12538.73 43.55 54945.72 88888.00 2012-04-23 09:44:44.375 114 12538.73 43.58 54945.75 88888.00 2012-04-23 09:44:44.500 114 12538.67 43.60 54945.75 88888.00 2012-04-23 09:44:44.625 114 12538.60 43.55 54945.75 88888.00 2012-04-23 09:44:44.750 114 12538.60 43.52 54945.75 88888.00 2012-04-23 09:44:44.875 114 12538.62 43.55 54945.75 88888.00 2012-04-23 09:44:45.000 114 12538.60 43.60 54945.72 88888.00 2012-04-23 09:44:45.125 114 12538.60 43.58 54945.75 88888.00 2012-04-23 09:44:45.250 114 12538.62 43.55 54945.78 88888.00 2012-04-23 09:44:45.375 114 12538.60 43.55 54945.78 88888.00 2012-04-23 09:44:45.500 114 12538.62 43.55 54945.78 88888.00 2012-04-23 09:44:45.625 114 12538.67 43.55 54945.78 88888.00 2012-04-23 09:44:45.750 114 12538.73 43.52 54945.75 88888.00 2012-04-23 09:44:45.875 114 12538.65 43.48 54945.70 88888.00 2012-04-23 09:44:46.000 114 12538.58 43.50 54945.70 88888.00 2012-04-23 09:44:46.125 114 12538.62 43.55 54945.72 88888.00 2012-04-23 09:44:46.250 114 12538.60 43.50 54945.75 88888.00 2012-04-23 09:44:46.375 114 12538.60 43.52 54945.72 88888.00 2012-04-23 09:44:46.500 114 12538.60 43.52 54945.75 88888.00 2012-04-23 09:44:46.625 114 12538.62 43.55 54945.75 88888.00 2012-04-23 09:44:46.750 114 12538.67 43.52 54945.72 88888.00 2012-04-23 09:44:46.875 114 12538.70 43.52 54945.72 88888.00 2012-04-23 09:44:47.000 114 12538.65 43.52 54945.72 88888.00 2012-04-23 09:44:47.125 114 12538.62 43.52 54945.70 88888.00 2012-04-23 09:44:47.250 114 12538.62 43.50 54945.70 88888.00 2012-04-23 09:44:47.375 114 12538.73 43.50 54945.70 88888.00 2012-04-23 09:44:47.500 114 12538.75 43.50 54945.70 88888.00 2012-04-23 09:44:47.625 114 12538.73 43.50 54945.70 88888.00 2012-04-23 09:44:47.750 114 12538.73 43.50 54945.72 88888.00 2012-04-23 09:44:47.875 114 12538.70 43.50 54945.70 88888.00 2012-04-23 09:44:48.000 114 12538.70 43.52 54945.68 88888.00 2012-04-23 09:44:48.125 114 12538.67 43.52 54945.70 88888.00 2012-04-23 09:44:48.250 114 12538.70 43.55 54945.72 88888.00 2012-04-23 09:44:48.375 114 12538.73 43.55 54945.72 88888.00 2012-04-23 09:44:48.500 114 12538.70 43.52 54945.70 88888.00 2012-04-23 09:44:48.625 114 12538.73 43.50 54945.70 88888.00 2012-04-23 09:44:48.750 114 12538.73 43.52 54945.72 88888.00 2012-04-23 09:44:48.875 114 12538.70 43.52 54945.70 88888.00 2012-04-23 09:44:49.000 114 12538.65 43.50 54945.68 88888.00 2012-04-23 09:44:49.125 114 12538.62 43.52 54945.72 88888.00 2012-04-23 09:44:49.250 114 12538.65 43.48 54945.72 88888.00 2012-04-23 09:44:49.375 114 12538.65 43.48 54945.68 88888.00 2012-04-23 09:44:49.500 114 12538.62 43.50 54945.68 88888.00 2012-04-23 09:44:49.625 114 12538.67 43.50 54945.68 88888.00 2012-04-23 09:44:49.750 114 12538.67 43.50 54945.70 88888.00 2012-04-23 09:44:49.875 114 12538.67 43.50 54945.72 88888.00 2012-04-23 09:44:50.000 114 12538.70 43.50 54945.70 88888.00 2012-04-23 09:44:50.125 114 12538.77 43.50 54945.68 88888.00 2012-04-23 09:44:50.250 114 12538.77 43.50 54945.70 88888.00 2012-04-23 09:44:50.375 114 12538.70 43.50 54945.70 88888.00 2012-04-23 09:44:50.500 114 12538.73 43.52 54945.72 88888.00 2012-04-23 09:44:50.625 114 12538.80 43.52 54945.72 88888.00 2012-04-23 09:44:50.750 114 12538.80 43.52 54945.70 88888.00 2012-04-23 09:44:50.875 114 12538.75 43.52 54945.70 88888.00 2012-04-23 09:44:51.000 114 12538.73 43.50 54945.70 88888.00 2012-04-23 09:44:51.125 114 12538.73 43.52 54945.72 88888.00 2012-04-23 09:44:51.250 114 12538.70 43.50 54945.75 88888.00 2012-04-23 09:44:51.375 114 12538.67 43.52 54945.75 88888.00 2012-04-23 09:44:51.500 114 12538.70 43.55 54945.75 88888.00 2012-04-23 09:44:51.625 114 12538.77 43.52 54945.72 88888.00 2012-04-23 09:44:51.750 114 12538.80 43.50 54945.70 88888.00 2012-04-23 09:44:51.875 114 12538.77 43.48 54945.70 88888.00 2012-04-23 09:44:52.000 114 12538.80 43.48 54945.68 88888.00 2012-04-23 09:44:52.125 114 12538.77 43.48 54945.70 88888.00 2012-04-23 09:44:52.250 114 12538.77 43.48 54945.72 88888.00 2012-04-23 09:44:52.375 114 12538.73 43.48 54945.72 88888.00 2012-04-23 09:44:52.500 114 12538.70 43.48 54945.70 88888.00 2012-04-23 09:44:52.625 114 12538.75 43.48 54945.68 88888.00 2012-04-23 09:44:52.750 114 12538.80 43.50 54945.68 88888.00 2012-04-23 09:44:52.875 114 12538.85 43.50 54945.70 88888.00 2012-04-23 09:44:53.000 114 12538.83 43.52 54945.68 88888.00 2012-04-23 09:44:53.125 114 12538.77 43.52 54945.68 88888.00 2012-04-23 09:44:53.250 114 12538.77 43.48 54945.65 88888.00 2012-04-23 09:44:53.375 114 12538.83 43.48 54945.65 88888.00 2012-04-23 09:44:53.500 114 12538.83 43.48 54945.65 88888.00 2012-04-23 09:44:53.625 114 12538.83 43.48 54945.62 88888.00 2012-04-23 09:44:53.750 114 12538.85 43.50 54945.62 88888.00 2012-04-23 09:44:53.875 114 12538.80 43.52 54945.68 88888.00 2012-04-23 09:44:54.000 114 12538.80 43.48 54945.65 88888.00 2012-04-23 09:44:54.125 114 12538.80 43.50 54945.65 88888.00 2012-04-23 09:44:54.250 114 12538.85 43.48 54945.65 88888.00 2012-04-23 09:44:54.375 114 12538.85 43.50 54945.65 88888.00 2012-04-23 09:44:54.500 114 12538.80 43.52 54945.68 88888.00 2012-04-23 09:44:54.625 114 12538.75 43.50 54945.65 88888.00 2012-04-23 09:44:54.750 114 12538.75 43.48 54945.68 88888.00 2012-04-23 09:44:54.875 114 12538.77 43.48 54945.65 88888.00 2012-04-23 09:44:55.000 114 12538.80 43.48 54945.62 88888.00 2012-04-23 09:44:55.125 114 12538.80 43.50 54945.65 88888.00 2012-04-23 09:44:55.250 114 12538.80 43.48 54945.65 88888.00 2012-04-23 09:44:55.375 114 12538.80 43.48 54945.65 88888.00 2012-04-23 09:44:55.500 114 12538.80 43.48 54945.62 88888.00 2012-04-23 09:44:55.625 114 12538.83 43.48 54945.65 88888.00 2012-04-23 09:44:55.750 114 12538.83 43.50 54945.70 88888.00 2012-04-23 09:44:55.875 114 12538.77 43.50 54945.65 88888.00 2012-04-23 09:44:56.000 114 12538.80 43.48 54945.65 88888.00 2012-04-23 09:44:56.125 114 12538.80 43.50 54945.68 88888.00 2012-04-23 09:44:56.250 114 12538.85 43.52 54945.65 88888.00 2012-04-23 09:44:56.375 114 12538.85 43.52 54945.65 88888.00 2012-04-23 09:44:56.500 114 12538.85 43.50 54945.62 88888.00 2012-04-23 09:44:56.625 114 12538.85 43.50 54945.62 88888.00 2012-04-23 09:44:56.750 114 12538.85 43.52 54945.65 88888.00 2012-04-23 09:44:56.875 114 12538.85 43.55 54945.65 88888.00 2012-04-23 09:44:57.000 114 12538.83 43.50 54945.65 88888.00 2012-04-23 09:44:57.125 114 12538.77 43.50 54945.68 88888.00 2012-04-23 09:44:57.250 114 12538.75 43.50 54945.70 88888.00 2012-04-23 09:44:57.375 114 12538.75 43.52 54945.70 88888.00 2012-04-23 09:44:57.500 114 12538.80 43.52 54945.68 88888.00 2012-04-23 09:44:57.625 114 12538.90 43.52 54945.68 88888.00 2012-04-23 09:44:57.750 114 12538.92 43.52 54945.65 88888.00 2012-04-23 09:44:57.875 114 12538.95 43.52 54945.65 88888.00 2012-04-23 09:44:58.000 114 12538.95 43.50 54945.60 88888.00 2012-04-23 09:44:58.125 114 12538.92 43.48 54945.62 88888.00 2012-04-23 09:44:58.250 114 12538.88 43.48 54945.65 88888.00 2012-04-23 09:44:58.375 114 12538.92 43.50 54945.62 88888.00 2012-04-23 09:44:58.500 114 12538.98 43.50 54945.62 88888.00 2012-04-23 09:44:58.625 114 12538.95 43.45 54945.62 88888.00 2012-04-23 09:44:58.750 114 12538.90 43.48 54945.62 88888.00 2012-04-23 09:44:58.875 114 12538.88 43.50 54945.60 88888.00 2012-04-23 09:44:59.000 114 12538.85 43.48 54945.57 88888.00 2012-04-23 09:44:59.125 114 12538.83 43.52 54945.65 88888.00 2012-04-23 09:44:59.250 114 12538.80 43.50 54945.65 88888.00 2012-04-23 09:44:59.375 114 12538.80 43.48 54945.65 88888.00 2012-04-23 09:44:59.500 114 12538.83 43.45 54945.62 88888.00 2012-04-23 09:44:59.625 114 12538.85 43.50 54945.65 88888.00 2012-04-23 09:44:59.750 114 12538.85 43.55 54945.62 88888.00 2012-04-23 09:44:59.875 114 12538.88 43.52 54945.62 88888.00 2012-04-23 09:45:00.000 114 12538.83 43.52 54945.62 88888.00 2012-04-23 09:45:00.125 114 12538.83 43.52 54945.62 88888.00 2012-04-23 09:45:00.250 114 12538.85 43.50 54945.60 88888.00 2012-04-23 09:45:00.375 114 12538.88 43.48 54945.60 88888.00 2012-04-23 09:45:00.500 114 12538.88 43.48 54945.62 88888.00 2012-04-23 09:45:00.625 114 12538.88 43.52 54945.62 88888.00 2012-04-23 09:45:00.750 114 12538.90 43.52 54945.62 88888.00 2012-04-23 09:45:00.875 114 12538.85 43.52 54945.62 88888.00 2012-04-23 09:45:01.000 114 12538.83 43.50 54945.60 88888.00 2012-04-23 09:45:01.125 114 12538.77 43.48 54945.60 88888.00 2012-04-23 09:45:01.250 114 12538.75 43.45 54945.62 88888.00 2012-04-23 09:45:01.375 114 12538.75 43.45 54945.60 88888.00 2012-04-23 09:45:01.500 114 12538.85 43.48 54945.62 88888.00 2012-04-23 09:45:01.625 114 12538.85 43.50 54945.60 88888.00 2012-04-23 09:45:01.750 114 12538.90 43.50 54945.62 88888.00 2012-04-23 09:45:01.875 114 12538.92 43.50 54945.62 88888.00 2012-04-23 09:45:02.000 114 12538.88 43.48 54945.60 88888.00 2012-04-23 09:45:02.125 114 12538.80 43.50 54945.62 88888.00 2012-04-23 09:45:02.250 114 12538.77 43.48 54945.60 88888.00 2012-04-23 09:45:02.375 114 12538.88 43.50 54945.60 88888.00 2012-04-23 09:45:02.500 114 12538.88 43.50 54945.62 88888.00 2012-04-23 09:45:02.625 114 12538.85 43.50 54945.60 88888.00 2012-04-23 09:45:02.750 114 12538.83 43.45 54945.57 88888.00 2012-04-23 09:45:02.875 114 12538.85 43.48 54945.57 88888.00 2012-04-23 09:45:03.000 114 12538.90 43.50 54945.60 88888.00 2012-04-23 09:45:03.125 114 12538.92 43.48 54945.60 88888.00 2012-04-23 09:45:03.250 114 12538.92 43.45 54945.57 88888.00 2012-04-23 09:45:03.375 114 12538.92 43.45 54945.57 88888.00 2012-04-23 09:45:03.500 114 12538.85 43.48 54945.60 88888.00 2012-04-23 09:45:03.625 114 12538.83 43.45 54945.60 88888.00 2012-04-23 09:45:03.750 114 12538.85 43.45 54945.60 88888.00 2012-04-23 09:45:03.875 114 12538.88 43.48 54945.60 88888.00 2012-04-23 09:45:04.000 114 12538.90 43.48 54945.60 88888.00 2012-04-23 09:45:04.125 114 12538.90 43.45 54945.60 88888.00 2012-04-23 09:45:04.250 114 12538.83 43.45 54945.60 88888.00 2012-04-23 09:45:04.375 114 12538.85 43.48 54945.57 88888.00 2012-04-23 09:45:04.500 114 12538.85 43.48 54945.60 88888.00 2012-04-23 09:45:04.625 114 12538.90 43.48 54945.57 88888.00 2012-04-23 09:45:04.750 114 12538.90 43.52 54945.60 88888.00 2012-04-23 09:45:04.875 114 12538.92 43.50 54945.57 88888.00 2012-04-23 09:45:05.000 114 12538.90 43.45 54945.55 88888.00 2012-04-23 09:45:05.125 114 12538.92 43.48 54945.60 88888.00 2012-04-23 09:45:05.250 114 12538.90 43.48 54945.57 88888.00 2012-04-23 09:45:05.375 114 12538.95 43.48 54945.53 88888.00 2012-04-23 09:45:05.500 114 12538.92 43.45 54945.53 88888.00 2012-04-23 09:45:05.625 114 12538.92 43.45 54945.55 88888.00 2012-04-23 09:45:05.750 114 12538.98 43.45 54945.57 88888.00 2012-04-23 09:45:05.875 114 12538.98 43.48 54945.57 88888.00 2012-04-23 09:45:06.000 114 12538.90 43.48 54945.55 88888.00 2012-04-23 09:45:06.125 114 12538.90 43.45 54945.57 88888.00 2012-04-23 09:45:06.250 114 12538.88 43.45 54945.57 88888.00 2012-04-23 09:45:06.375 114 12538.95 43.42 54945.60 88888.00 2012-04-23 09:45:06.500 114 12539.00 43.48 54945.60 88888.00 2012-04-23 09:45:06.625 114 12538.95 43.48 54945.57 88888.00 2012-04-23 09:45:06.750 114 12538.95 43.42 54945.57 88888.00 2012-04-23 09:45:06.875 114 12538.88 43.45 54945.57 88888.00 2012-04-23 09:45:07.000 114 12538.85 43.45 54945.57 88888.00 2012-04-23 09:45:07.125 114 12538.85 43.42 54945.57 88888.00 2012-04-23 09:45:07.250 114 12538.83 43.45 54945.55 88888.00 2012-04-23 09:45:07.375 114 12538.95 43.50 54945.55 88888.00 2012-04-23 09:45:07.500 114 12539.02 43.48 54945.55 88888.00 2012-04-23 09:45:07.625 114 12538.98 43.48 54945.57 88888.00 2012-04-23 09:45:07.750 114 12538.92 43.50 54945.57 88888.00 2012-04-23 09:45:07.875 114 12538.92 43.50 54945.55 88888.00 2012-04-23 09:45:08.000 114 12538.90 43.48 54945.55 88888.00 2012-04-23 09:45:08.125 114 12538.95 43.48 54945.55 88888.00 2012-04-23 09:45:08.250 114 12538.95 43.50 54945.55 88888.00 2012-04-23 09:45:08.375 114 12538.95 43.48 54945.53 88888.00 2012-04-23 09:45:08.500 114 12539.02 43.48 54945.53 88888.00 2012-04-23 09:45:08.625 114 12539.00 43.45 54945.53 88888.00 2012-04-23 09:45:08.750 114 12538.95 43.48 54945.55 88888.00 2012-04-23 09:45:08.875 114 12538.90 43.50 54945.55 88888.00 2012-04-23 09:45:09.000 114 12538.92 43.48 54945.53 88888.00 2012-04-23 09:45:09.125 114 12538.98 43.48 54945.55 88888.00 2012-04-23 09:45:09.250 114 12538.98 43.45 54945.55 88888.00 2012-04-23 09:45:09.375 114 12538.98 43.48 54945.55 88888.00 2012-04-23 09:45:09.500 114 12538.95 43.50 54945.55 88888.00 2012-04-23 09:45:09.625 114 12539.00 43.48 54945.55 88888.00 2012-04-23 09:45:09.750 114 12539.02 43.48 54945.55 88888.00 2012-04-23 09:45:09.875 114 12539.05 43.50 54945.55 88888.00 2012-04-23 09:45:10.000 114 12539.08 43.50 54945.53 88888.00 2012-04-23 09:45:10.125 114 12539.05 43.52 54945.55 88888.00 2012-04-23 09:45:10.250 114 12538.98 43.55 54945.57 88888.00 2012-04-23 09:45:10.375 114 12538.98 43.52 54945.55 88888.00 2012-04-23 09:45:10.500 114 12538.98 43.52 54945.55 88888.00 2012-04-23 09:45:10.625 114 12538.92 43.50 54945.55 88888.00 2012-04-23 09:45:10.750 114 12538.95 43.52 54945.57 88888.00 2012-04-23 09:45:10.875 114 12538.98 43.52 54945.57 88888.00 2012-04-23 09:45:11.000 114 12539.02 43.52 54945.55 88888.00 2012-04-23 09:45:11.125 114 12539.00 43.52 54945.55 88888.00 2012-04-23 09:45:11.250 114 12538.95 43.48 54945.53 88888.00 2012-04-23 09:45:11.375 114 12539.00 43.48 54945.50 88888.00 2012-04-23 09:45:11.500 114 12539.05 43.50 54945.53 88888.00 2012-04-23 09:45:11.625 114 12539.05 43.48 54945.53 88888.00 2012-04-23 09:45:11.750 114 12539.02 43.50 54945.55 88888.00 2012-04-23 09:45:11.875 114 12539.00 43.50 54945.55 88888.00 2012-04-23 09:45:12.000 114 12539.05 43.50 54945.53 88888.00 2012-04-23 09:45:12.125 114 12539.00 43.52 54945.57 88888.00 2012-04-23 09:45:12.250 114 12538.98 43.50 54945.57 88888.00 2012-04-23 09:45:12.375 114 12538.98 43.52 54945.55 88888.00 2012-04-23 09:45:12.500 114 12538.98 43.55 54945.55 88888.00 2012-04-23 09:45:12.625 114 12538.95 43.52 54945.57 88888.00 2012-04-23 09:45:12.750 114 12538.98 43.52 54945.57 88888.00 2012-04-23 09:45:12.875 114 12539.00 43.52 54945.55 88888.00 2012-04-23 09:45:13.000 114 12539.00 43.52 54945.55 88888.00 2012-04-23 09:45:13.125 114 12539.00 43.52 54945.57 88888.00 2012-04-23 09:45:13.250 114 12538.95 43.55 54945.57 88888.00 2012-04-23 09:45:13.375 114 12538.95 43.55 54945.60 88888.00 2012-04-23 09:45:13.500 114 12538.98 43.55 54945.57 88888.00 2012-04-23 09:45:13.625 114 12539.05 43.52 54945.57 88888.00 2012-04-23 09:45:13.750 114 12539.10 43.52 54945.60 88888.00 2012-04-23 09:45:13.875 114 12539.00 43.50 54945.57 88888.00 2012-04-23 09:45:14.000 114 12539.08 43.52 54945.57 88888.00 2012-04-23 09:45:14.125 114 12539.10 43.52 54945.57 88888.00 2012-04-23 09:45:14.250 114 12539.02 43.50 54945.60 88888.00 2012-04-23 09:45:14.375 114 12539.00 43.55 54945.60 88888.00 2012-04-23 09:45:14.500 114 12539.02 43.58 54945.60 88888.00 2012-04-23 09:45:14.625 114 12539.08 43.58 54945.57 88888.00 2012-04-23 09:45:14.750 114 12539.08 43.50 54945.55 88888.00 2012-04-23 09:45:14.875 114 12539.12 43.50 54945.55 88888.00 2012-04-23 09:45:15.000 114 12539.12 43.55 54945.55 88888.00 2012-04-23 09:45:15.125 114 12539.05 43.58 54945.55 88888.00 2012-04-23 09:45:15.250 114 12538.95 43.55 54945.57 88888.00 2012-04-23 09:45:15.375 114 12538.95 43.52 54945.57 88888.00 2012-04-23 09:45:15.500 114 12538.95 43.55 54945.55 88888.00 2012-04-23 09:45:15.625 114 12538.98 43.52 54945.47 88888.00 2012-04-23 09:45:15.750 114 12539.00 43.55 54945.50 88888.00 2012-04-23 09:45:15.875 114 12539.05 43.55 54945.50 88888.00 2012-04-23 09:45:16.000 114 12539.08 43.52 54945.50 88888.00 2012-04-23 09:45:16.125 114 12539.10 43.55 54945.50 88888.00 2012-04-23 09:45:16.250 114 12539.05 43.55 54945.53 88888.00 2012-04-23 09:45:16.375 114 12539.05 43.58 54945.53 88888.00 2012-04-23 09:45:16.500 114 12539.02 43.58 54945.53 88888.00 2012-04-23 09:45:16.625 114 12539.00 43.58 54945.53 88888.00 2012-04-23 09:45:16.750 114 12539.00 43.55 54945.53 88888.00 2012-04-23 09:45:16.875 114 12539.02 43.55 54945.53 88888.00 2012-04-23 09:45:17.000 114 12539.10 43.50 54945.47 88888.00 2012-04-23 09:45:17.125 114 12539.10 43.52 54945.50 88888.00 2012-04-23 09:45:17.250 114 12539.02 43.52 54945.50 88888.00 2012-04-23 09:45:17.375 114 12539.00 43.55 54945.50 88888.00 2012-04-23 09:45:17.500 114 12538.98 43.58 54945.53 88888.00 2012-04-23 09:45:17.625 114 12539.00 43.55 54945.55 88888.00 2012-04-23 09:45:17.750 114 12539.10 43.55 54945.53 88888.00 2012-04-23 09:45:17.875 114 12539.17 43.58 54945.53 88888.00 2012-04-23 09:45:18.000 114 12539.17 43.55 54945.50 88888.00 2012-04-23 09:45:18.125 114 12539.17 43.55 54945.53 88888.00 2012-04-23 09:45:18.250 114 12539.12 43.58 54945.53 88888.00 2012-04-23 09:45:18.375 114 12539.17 43.58 54945.53 88888.00 2012-04-23 09:45:18.500 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:45:18.625 114 12539.17 43.58 54945.53 88888.00 2012-04-23 09:45:18.750 114 12539.12 43.58 54945.53 88888.00 2012-04-23 09:45:18.875 114 12539.10 43.60 54945.53 88888.00 2012-04-23 09:45:19.000 114 12539.10 43.58 54945.53 88888.00 2012-04-23 09:45:19.125 114 12539.12 43.55 54945.53 88888.00 2012-04-23 09:45:19.250 114 12539.08 43.52 54945.53 88888.00 2012-04-23 09:45:19.375 114 12539.08 43.58 54945.50 88888.00 2012-04-23 09:45:19.500 114 12539.12 43.58 54945.53 88888.00 2012-04-23 09:45:19.625 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:45:19.750 114 12539.20 43.58 54945.53 88888.00 2012-04-23 09:45:19.875 114 12539.12 43.58 54945.53 88888.00 2012-04-23 09:45:20.000 114 12539.08 43.55 54945.47 88888.00 2012-04-23 09:45:20.125 114 12539.05 43.58 54945.50 88888.00 2012-04-23 09:45:20.250 114 12539.05 43.60 54945.50 88888.00 2012-04-23 09:45:20.375 114 12539.15 43.62 54945.53 88888.00 2012-04-23 09:45:20.500 114 12539.15 43.60 54945.53 88888.00 2012-04-23 09:45:20.625 114 12539.10 43.60 54945.53 88888.00 2012-04-23 09:45:20.750 114 12539.08 43.58 54945.50 88888.00 2012-04-23 09:45:20.875 114 12539.12 43.58 54945.47 88888.00 2012-04-23 09:45:21.000 114 12539.12 43.60 54945.50 88888.00 2012-04-23 09:45:21.125 114 12539.10 43.62 54945.50 88888.00 2012-04-23 09:45:21.250 114 12539.05 43.60 54945.55 88888.00 2012-04-23 09:45:21.375 114 12539.08 43.60 54945.53 88888.00 2012-04-23 09:45:21.500 114 12539.08 43.60 54945.50 88888.00 2012-04-23 09:45:21.625 114 12539.10 43.62 54945.45 88888.00 2012-04-23 09:45:21.750 114 12539.15 43.60 54945.45 88888.00 2012-04-23 09:45:21.875 114 12539.17 43.60 54945.47 88888.00 2012-04-23 09:45:22.000 114 12539.20 43.62 54945.50 88888.00 2012-04-23 09:45:22.125 114 12539.17 43.62 54945.50 88888.00 2012-04-23 09:45:22.250 114 12539.10 43.60 54945.50 88888.00 2012-04-23 09:45:22.375 114 12539.15 43.58 54945.47 88888.00 2012-04-23 09:45:22.500 114 12539.10 43.58 54945.50 88888.00 2012-04-23 09:45:22.625 114 12539.08 43.60 54945.50 88888.00 2012-04-23 09:45:22.750 114 12539.12 43.60 54945.47 88888.00 2012-04-23 09:45:22.875 114 12539.15 43.58 54945.50 88888.00 2012-04-23 09:45:23.000 114 12539.20 43.60 54945.50 88888.00 2012-04-23 09:45:23.125 114 12539.17 43.60 54945.47 88888.00 2012-04-23 09:45:23.250 114 12539.12 43.60 54945.47 88888.00 2012-04-23 09:45:23.375 114 12539.12 43.62 54945.47 88888.00 2012-04-23 09:45:23.500 114 12539.12 43.60 54945.47 88888.00 2012-04-23 09:45:23.625 114 12539.12 43.58 54945.50 88888.00 2012-04-23 09:45:23.750 114 12539.10 43.58 54945.53 88888.00 2012-04-23 09:45:23.875 114 12539.08 43.62 54945.53 88888.00 2012-04-23 09:45:24.000 114 12539.20 43.62 54945.53 88888.00 2012-04-23 09:45:24.125 114 12539.25 43.62 54945.50 88888.00 2012-04-23 09:45:24.250 114 12539.20 43.60 54945.50 88888.00 2012-04-23 09:45:24.375 114 12539.17 43.60 54945.50 88888.00 2012-04-23 09:45:24.500 114 12539.17 43.60 54945.47 88888.00 2012-04-23 09:45:24.625 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:45:24.750 114 12539.23 43.60 54945.50 88888.00 2012-04-23 09:45:24.875 114 12539.15 43.60 54945.53 88888.00 2012-04-23 09:45:25.000 114 12539.12 43.58 54945.53 88888.00 2012-04-23 09:45:25.125 114 12539.20 43.58 54945.53 88888.00 2012-04-23 09:45:25.250 114 12539.23 43.60 54945.53 88888.00 2012-04-23 09:45:25.375 114 12539.25 43.60 54945.47 88888.00 2012-04-23 09:45:25.500 114 12539.23 43.60 54945.50 88888.00 2012-04-23 09:45:25.625 114 12539.20 43.60 54945.53 88888.00 2012-04-23 09:45:25.750 114 12539.20 43.62 54945.50 88888.00 2012-04-23 09:45:25.875 114 12539.23 43.65 54945.53 88888.00 2012-04-23 09:45:26.000 114 12539.15 43.62 54945.50 88888.00 2012-04-23 09:45:26.125 114 12539.12 43.60 54945.50 88888.00 2012-04-23 09:45:26.250 114 12539.15 43.58 54945.53 88888.00 2012-04-23 09:45:26.375 114 12539.17 43.60 54945.50 88888.00 2012-04-23 09:45:26.500 114 12539.17 43.62 54945.50 88888.00 2012-04-23 09:45:26.625 114 12539.12 43.62 54945.50 88888.00 2012-04-23 09:45:26.750 114 12539.08 43.60 54945.53 88888.00 2012-04-23 09:45:26.875 114 12539.12 43.60 54945.53 88888.00 2012-04-23 09:45:27.000 114 12539.20 43.62 54945.53 88888.00 2012-04-23 09:45:27.125 114 12539.17 43.65 54945.53 88888.00 2012-04-23 09:45:27.250 114 12539.12 43.62 54945.53 88888.00 2012-04-23 09:45:27.375 114 12539.12 43.62 54945.50 88888.00 2012-04-23 09:45:27.500 114 12539.12 43.65 54945.53 88888.00 2012-04-23 09:45:27.625 114 12539.15 43.65 54945.53 88888.00 2012-04-23 09:45:27.750 114 12539.20 43.62 54945.50 88888.00 2012-04-23 09:45:27.875 114 12539.20 43.60 54945.53 88888.00 2012-04-23 09:45:28.000 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:45:28.125 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:45:28.250 114 12539.15 43.62 54945.53 88888.00 2012-04-23 09:45:28.375 114 12539.15 43.67 54945.55 88888.00 2012-04-23 09:45:28.500 114 12539.17 43.67 54945.55 88888.00 2012-04-23 09:45:28.625 114 12539.17 43.65 54945.50 88888.00 2012-04-23 09:45:28.750 114 12539.20 43.65 54945.50 88888.00 2012-04-23 09:45:28.875 114 12539.15 43.62 54945.50 88888.00 2012-04-23 09:45:29.000 114 12539.20 43.60 54945.47 88888.00 2012-04-23 09:45:29.125 114 12539.23 43.60 54945.47 88888.00 2012-04-23 09:45:29.250 114 12539.20 43.60 54945.47 88888.00 2012-04-23 09:45:29.375 114 12539.20 43.60 54945.47 88888.00 2012-04-23 09:45:29.500 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:45:29.625 114 12539.23 43.58 54945.50 88888.00 2012-04-23 09:45:29.750 114 12539.25 43.60 54945.53 88888.00 2012-04-23 09:45:29.875 114 12539.30 43.58 54945.53 88888.00 2012-04-23 09:45:30.000 114 12539.33 43.62 54945.53 88888.00 2012-04-23 09:45:30.125 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:30.250 114 12539.25 43.58 54945.47 88888.00 2012-04-23 09:45:30.375 114 12539.23 43.62 54945.45 88888.00 2012-04-23 09:45:30.500 114 12539.25 43.60 54945.47 88888.00 2012-04-23 09:45:30.625 114 12539.17 43.58 54945.45 88888.00 2012-04-23 09:45:30.750 114 12539.15 43.60 54945.45 88888.00 2012-04-23 09:45:30.875 114 12539.20 43.58 54945.45 88888.00 2012-04-23 09:45:31.000 114 12539.17 43.60 54945.45 88888.00 2012-04-23 09:45:31.125 114 12539.17 43.58 54945.47 88888.00 2012-04-23 09:45:31.250 114 12539.12 43.52 54945.45 88888.00 2012-04-23 09:45:31.375 114 12539.12 43.55 54945.45 88888.00 2012-04-23 09:45:31.500 114 12539.12 43.58 54945.45 88888.00 2012-04-23 09:45:31.625 114 12539.15 43.60 54945.43 88888.00 2012-04-23 09:45:31.750 114 12539.17 43.60 54945.47 88888.00 2012-04-23 09:45:31.875 114 12539.25 43.58 54945.45 88888.00 2012-04-23 09:45:32.000 114 12539.27 43.58 54945.45 88888.00 2012-04-23 09:45:32.125 114 12539.25 43.60 54945.45 88888.00 2012-04-23 09:45:32.250 114 12539.23 43.58 54945.47 88888.00 2012-04-23 09:45:32.375 114 12539.30 43.62 54945.47 88888.00 2012-04-23 09:45:32.500 114 12539.33 43.62 54945.50 88888.00 2012-04-23 09:45:32.625 114 12539.30 43.62 54945.50 88888.00 2012-04-23 09:45:32.750 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:32.875 114 12539.25 43.62 54945.47 88888.00 2012-04-23 09:45:33.000 114 12539.25 43.62 54945.50 88888.00 2012-04-23 09:45:33.125 114 12539.20 43.62 54945.47 88888.00 2012-04-23 09:45:33.250 114 12539.23 43.62 54945.47 88888.00 2012-04-23 09:45:33.375 114 12539.30 43.65 54945.47 88888.00 2012-04-23 09:45:33.500 114 12539.35 43.65 54945.47 88888.00 2012-04-23 09:45:33.625 114 12539.27 43.67 54945.47 88888.00 2012-04-23 09:45:33.750 114 12539.23 43.65 54945.50 88888.00 2012-04-23 09:45:33.875 114 12539.23 43.62 54945.50 88888.00 2012-04-23 09:45:34.000 114 12539.23 43.62 54945.47 88888.00 2012-04-23 09:45:34.125 114 12539.20 43.60 54945.45 88888.00 2012-04-23 09:45:34.250 114 12539.23 43.60 54945.47 88888.00 2012-04-23 09:45:34.375 114 12539.27 43.58 54945.47 88888.00 2012-04-23 09:45:34.500 114 12539.27 43.60 54945.47 88888.00 2012-04-23 09:45:34.625 114 12539.25 43.62 54945.47 88888.00 2012-04-23 09:45:34.750 114 12539.20 43.60 54945.50 88888.00 2012-04-23 09:45:34.875 114 12539.20 43.62 54945.53 88888.00 2012-04-23 09:45:35.000 114 12539.25 43.62 54945.50 88888.00 2012-04-23 09:45:35.125 114 12539.20 43.62 54945.53 88888.00 2012-04-23 09:45:35.250 114 12539.15 43.62 54945.50 88888.00 2012-04-23 09:45:35.375 114 12539.17 43.62 54945.47 88888.00 2012-04-23 09:45:35.500 114 12539.20 43.60 54945.47 88888.00 2012-04-23 09:45:35.625 114 12539.23 43.60 54945.45 88888.00 2012-04-23 09:45:35.750 114 12539.20 43.58 54945.45 88888.00 2012-04-23 09:45:35.875 114 12539.23 43.55 54945.50 88888.00 2012-04-23 09:45:36.000 114 12539.23 43.55 54945.47 88888.00 2012-04-23 09:45:36.125 114 12539.23 43.55 54945.47 88888.00 2012-04-23 09:45:36.250 114 12539.17 43.55 54945.47 88888.00 2012-04-23 09:45:36.375 114 12539.15 43.55 54945.45 88888.00 2012-04-23 09:45:36.500 114 12539.15 43.55 54945.47 88888.00 2012-04-23 09:45:36.625 114 12539.17 43.58 54945.47 88888.00 2012-04-23 09:45:36.750 114 12539.20 43.58 54945.50 88888.00 2012-04-23 09:45:36.875 114 12539.15 43.58 54945.47 88888.00 2012-04-23 09:45:37.000 114 12539.15 43.58 54945.43 88888.00 2012-04-23 09:45:37.125 114 12539.20 43.58 54945.45 88888.00 2012-04-23 09:45:37.250 114 12539.20 43.55 54945.50 88888.00 2012-04-23 09:45:37.375 114 12539.17 43.60 54945.50 88888.00 2012-04-23 09:45:37.500 114 12539.12 43.58 54945.47 88888.00 2012-04-23 09:45:37.625 114 12539.12 43.60 54945.47 88888.00 2012-04-23 09:45:37.750 114 12539.20 43.60 54945.45 88888.00 2012-04-23 09:45:37.875 114 12539.25 43.60 54945.47 88888.00 2012-04-23 09:45:38.000 114 12539.20 43.58 54945.45 88888.00 2012-04-23 09:45:38.125 114 12539.15 43.55 54945.45 88888.00 2012-04-23 09:45:38.250 114 12539.15 43.58 54945.47 88888.00 2012-04-23 09:45:38.375 114 12539.23 43.62 54945.47 88888.00 2012-04-23 09:45:38.500 114 12539.20 43.62 54945.45 88888.00 2012-04-23 09:45:38.625 114 12539.08 43.58 54945.45 88888.00 2012-04-23 09:45:38.750 114 12539.10 43.55 54945.45 88888.00 2012-04-23 09:45:38.875 114 12539.17 43.55 54945.45 88888.00 2012-04-23 09:45:39.000 114 12539.20 43.58 54945.45 88888.00 2012-04-23 09:45:39.125 114 12539.25 43.58 54945.45 88888.00 2012-04-23 09:45:39.250 114 12539.27 43.58 54945.43 88888.00 2012-04-23 09:45:39.375 114 12539.30 43.58 54945.43 88888.00 2012-04-23 09:45:39.500 114 12539.25 43.60 54945.47 88888.00 2012-04-23 09:45:39.625 114 12539.27 43.60 54945.50 88888.00 2012-04-23 09:45:39.750 114 12539.27 43.60 54945.47 88888.00 2012-04-23 09:45:39.875 114 12539.30 43.60 54945.45 88888.00 2012-04-23 09:45:40.000 114 12539.25 43.58 54945.45 88888.00 2012-04-23 09:45:40.125 114 12539.25 43.58 54945.47 88888.00 2012-04-23 09:45:40.250 114 12539.30 43.58 54945.45 88888.00 2012-04-23 09:45:40.375 114 12539.35 43.60 54945.45 88888.00 2012-04-23 09:45:40.500 114 12539.27 43.60 54945.47 88888.00 2012-04-23 09:45:40.625 114 12539.23 43.60 54945.47 88888.00 2012-04-23 09:45:40.750 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:45:40.875 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:45:41.000 114 12539.23 43.62 54945.47 88888.00 2012-04-23 09:45:41.125 114 12539.23 43.60 54945.45 88888.00 2012-04-23 09:45:41.250 114 12539.20 43.55 54945.45 88888.00 2012-04-23 09:45:41.375 114 12539.30 43.60 54945.43 88888.00 2012-04-23 09:45:41.500 114 12539.33 43.62 54945.45 88888.00 2012-04-23 09:45:41.625 114 12539.35 43.62 54945.45 88888.00 2012-04-23 09:45:41.750 114 12539.40 43.60 54945.45 88888.00 2012-04-23 09:45:41.875 114 12539.38 43.58 54945.47 88888.00 2012-04-23 09:45:42.000 114 12539.33 43.58 54945.45 88888.00 2012-04-23 09:45:42.125 114 12539.35 43.58 54945.47 88888.00 2012-04-23 09:45:42.250 114 12539.33 43.58 54945.50 88888.00 2012-04-23 09:45:42.375 114 12539.30 43.60 54945.47 88888.00 2012-04-23 09:45:42.500 114 12539.33 43.65 54945.50 88888.00 2012-04-23 09:45:42.625 114 12539.27 43.62 54945.45 88888.00 2012-04-23 09:45:42.750 114 12539.27 43.62 54945.47 88888.00 2012-04-23 09:45:42.875 114 12539.30 43.58 54945.45 88888.00 2012-04-23 09:45:43.000 114 12539.35 43.58 54945.45 88888.00 2012-04-23 09:45:43.125 114 12539.33 43.58 54945.47 88888.00 2012-04-23 09:45:43.250 114 12539.25 43.60 54945.47 88888.00 2012-04-23 09:45:43.375 114 12539.23 43.60 54945.47 88888.00 2012-04-23 09:45:43.500 114 12539.23 43.60 54945.50 88888.00 2012-04-23 09:45:43.625 114 12539.23 43.60 54945.50 88888.00 2012-04-23 09:45:43.750 114 12539.20 43.60 54945.50 88888.00 2012-04-23 09:45:43.875 114 12539.23 43.62 54945.53 88888.00 2012-04-23 09:45:44.000 114 12539.23 43.62 54945.50 88888.00 2012-04-23 09:45:44.125 114 12539.20 43.62 54945.50 88888.00 2012-04-23 09:45:44.250 114 12539.17 43.60 54945.50 88888.00 2012-04-23 09:45:44.375 114 12539.23 43.62 54945.50 88888.00 2012-04-23 09:45:44.500 114 12539.20 43.65 54945.50 88888.00 2012-04-23 09:45:44.625 114 12539.15 43.62 54945.50 88888.00 2012-04-23 09:45:44.750 114 12539.15 43.62 54945.50 88888.00 2012-04-23 09:45:44.875 114 12539.20 43.62 54945.50 88888.00 2012-04-23 09:45:45.000 114 12539.20 43.62 54945.47 88888.00 2012-04-23 09:45:45.125 114 12539.20 43.62 54945.53 88888.00 2012-04-23 09:45:45.250 114 12539.20 43.62 54945.53 88888.00 2012-04-23 09:45:45.375 114 12539.27 43.65 54945.53 88888.00 2012-04-23 09:45:45.500 114 12539.23 43.65 54945.50 88888.00 2012-04-23 09:45:45.625 114 12539.17 43.62 54945.50 88888.00 2012-04-23 09:45:45.750 114 12539.23 43.62 54945.50 88888.00 2012-04-23 09:45:45.875 114 12539.25 43.60 54945.47 88888.00 2012-04-23 09:45:46.000 114 12539.20 43.55 54945.45 88888.00 2012-04-23 09:45:46.125 114 12539.20 43.58 54945.47 88888.00 2012-04-23 09:45:46.250 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:45:46.375 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:46.500 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:46.625 114 12539.27 43.60 54945.47 88888.00 2012-04-23 09:45:46.750 114 12539.30 43.60 54945.53 88888.00 2012-04-23 09:45:46.875 114 12539.30 43.60 54945.55 88888.00 2012-04-23 09:45:47.000 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:47.125 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:47.250 114 12539.27 43.60 54945.53 88888.00 2012-04-23 09:45:47.375 114 12539.25 43.62 54945.55 88888.00 2012-04-23 09:45:47.500 114 12539.23 43.60 54945.55 88888.00 2012-04-23 09:45:47.625 114 12539.27 43.58 54945.55 88888.00 2012-04-23 09:45:47.750 114 12539.30 43.60 54945.55 88888.00 2012-04-23 09:45:47.875 114 12539.25 43.60 54945.57 88888.00 2012-04-23 09:45:48.000 114 12539.23 43.60 54945.55 88888.00 2012-04-23 09:45:48.125 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:48.250 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:48.375 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:48.500 114 12539.25 43.60 54945.53 88888.00 2012-04-23 09:45:48.625 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:48.750 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:48.875 114 12539.27 43.60 54945.50 88888.00 2012-04-23 09:45:49.000 114 12539.25 43.58 54945.50 88888.00 2012-04-23 09:45:49.125 114 12539.23 43.62 54945.53 88888.00 2012-04-23 09:45:49.250 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:49.375 114 12539.27 43.62 54945.47 88888.00 2012-04-23 09:45:49.500 114 12539.23 43.62 54945.47 88888.00 2012-04-23 09:45:49.625 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:49.750 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:49.875 114 12539.27 43.65 54945.50 88888.00 2012-04-23 09:45:50.000 114 12539.20 43.65 54945.53 88888.00 2012-04-23 09:45:50.125 114 12539.17 43.65 54945.47 88888.00 2012-04-23 09:45:50.250 114 12539.23 43.62 54945.47 88888.00 2012-04-23 09:45:50.375 114 12539.23 43.62 54945.47 88888.00 2012-04-23 09:45:50.500 114 12539.20 43.62 54945.50 88888.00 2012-04-23 09:45:50.625 114 12539.20 43.65 54945.53 88888.00 2012-04-23 09:45:50.750 114 12539.17 43.62 54945.55 88888.00 2012-04-23 09:45:50.875 114 12539.17 43.60 54945.50 88888.00 2012-04-23 09:45:51.000 114 12539.15 43.62 54945.50 88888.00 2012-04-23 09:45:51.125 114 12539.17 43.60 54945.47 88888.00 2012-04-23 09:45:51.250 114 12539.17 43.60 54945.50 88888.00 2012-04-23 09:45:51.375 114 12539.15 43.62 54945.50 88888.00 2012-04-23 09:45:51.500 114 12539.17 43.62 54945.53 88888.00 2012-04-23 09:45:51.625 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:51.750 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:51.875 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:52.000 114 12539.30 43.65 54945.50 88888.00 2012-04-23 09:45:52.125 114 12539.27 43.65 54945.53 88888.00 2012-04-23 09:45:52.250 114 12539.23 43.62 54945.50 88888.00 2012-04-23 09:45:52.375 114 12539.25 43.62 54945.53 88888.00 2012-04-23 09:45:52.500 114 12539.23 43.62 54945.53 88888.00 2012-04-23 09:45:52.625 114 12539.25 43.62 54945.50 88888.00 2012-04-23 09:45:52.750 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:45:52.875 114 12539.23 43.60 54945.50 88888.00 2012-04-23 09:45:53.000 114 12539.25 43.62 54945.50 88888.00 2012-04-23 09:45:53.125 114 12539.27 43.60 54945.50 88888.00 2012-04-23 09:45:53.250 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:45:53.375 114 12539.25 43.62 54945.50 88888.00 2012-04-23 09:45:53.500 114 12539.27 43.62 54945.50 88888.00 2012-04-23 09:45:53.625 114 12539.33 43.62 54945.50 88888.00 2012-04-23 09:45:53.750 114 12539.33 43.60 54945.50 88888.00 2012-04-23 09:45:53.875 114 12539.25 43.62 54945.47 88888.00 2012-04-23 09:45:54.000 114 12539.25 43.60 54945.47 88888.00 2012-04-23 09:45:54.125 114 12539.25 43.58 54945.53 88888.00 2012-04-23 09:45:54.250 114 12539.20 43.58 54945.55 88888.00 2012-04-23 09:45:54.375 114 12539.27 43.62 54945.53 88888.00 2012-04-23 09:45:54.500 114 12539.30 43.62 54945.53 88888.00 2012-04-23 09:45:54.625 114 12539.27 43.60 54945.55 88888.00 2012-04-23 09:45:54.750 114 12539.23 43.60 54945.50 88888.00 2012-04-23 09:45:54.875 114 12539.23 43.55 54945.53 88888.00 2012-04-23 09:45:55.000 114 12539.30 43.58 54945.53 88888.00 2012-04-23 09:45:55.125 114 12539.27 43.58 54945.53 88888.00 2012-04-23 09:45:55.250 114 12539.27 43.55 54945.50 88888.00 2012-04-23 09:45:55.375 114 12539.33 43.55 54945.47 88888.00 2012-04-23 09:45:55.500 114 12539.35 43.58 54945.50 88888.00 2012-04-23 09:45:55.625 114 12539.33 43.60 54945.50 88888.00 2012-04-23 09:45:55.750 114 12539.30 43.58 54945.53 88888.00 2012-04-23 09:45:55.875 114 12539.30 43.60 54945.53 88888.00 2012-04-23 09:45:56.000 114 12539.35 43.60 54945.53 88888.00 2012-04-23 09:45:56.125 114 12539.40 43.62 54945.50 88888.00 2012-04-23 09:45:56.250 114 12539.35 43.62 54945.50 88888.00 2012-04-23 09:45:56.375 114 12539.33 43.60 54945.50 88888.00 2012-04-23 09:45:56.500 114 12539.30 43.60 54945.50 88888.00 2012-04-23 09:45:56.625 114 12539.35 43.62 54945.53 88888.00 2012-04-23 09:45:56.750 114 12539.35 43.62 54945.53 88888.00 2012-04-23 09:45:56.875 114 12539.30 43.60 54945.53 88888.00 2012-04-23 09:45:57.000 114 12539.23 43.62 54945.53 88888.00 2012-04-23 09:45:57.125 114 12539.25 43.62 54945.53 88888.00 2012-04-23 09:45:57.250 114 12539.27 43.58 54945.50 88888.00 2012-04-23 09:45:57.375 114 12539.35 43.60 54945.50 88888.00 2012-04-23 09:45:57.500 114 12539.35 43.60 54945.53 88888.00 2012-04-23 09:45:57.625 114 12539.33 43.60 54945.53 88888.00 2012-04-23 09:45:57.750 114 12539.23 43.55 54945.50 88888.00 2012-04-23 09:45:57.875 114 12539.20 43.58 54945.53 88888.00 2012-04-23 09:45:58.000 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:45:58.125 114 12539.17 43.58 54945.53 88888.00 2012-04-23 09:45:58.250 114 12539.20 43.58 54945.50 88888.00 2012-04-23 09:45:58.375 114 12539.27 43.60 54945.50 88888.00 2012-04-23 09:45:58.500 114 12539.27 43.60 54945.53 88888.00 2012-04-23 09:45:58.625 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:45:58.750 114 12539.20 43.58 54945.50 88888.00 2012-04-23 09:45:58.875 114 12539.20 43.58 54945.50 88888.00 2012-04-23 09:45:59.000 114 12539.20 43.55 54945.50 88888.00 2012-04-23 09:45:59.125 114 12539.17 43.58 54945.55 88888.00 2012-04-23 09:45:59.250 114 12539.17 43.58 54945.55 88888.00 2012-04-23 09:45:59.375 114 12539.15 43.60 54945.53 88888.00 2012-04-23 09:45:59.500 114 12539.15 43.60 54945.53 88888.00 2012-04-23 09:45:59.625 114 12539.23 43.60 54945.53 88888.00 2012-04-23 09:45:59.750 114 12539.20 43.62 54945.50 88888.00 2012-04-23 09:45:59.875 114 12539.12 43.60 54945.50 88888.00 2012-04-23 09:46:00.000 114 12539.12 43.58 54945.50 88888.00 2012-04-23 09:46:00.125 114 12539.17 43.55 54945.50 88888.00 2012-04-23 09:46:00.250 114 12539.10 43.58 54945.53 88888.00 2012-04-23 09:46:00.375 114 12539.10 43.60 54945.53 88888.00 2012-04-23 09:46:00.500 114 12539.12 43.62 54945.55 88888.00 2012-04-23 09:46:00.625 114 12539.15 43.58 54945.50 88888.00 2012-04-23 09:46:00.750 114 12539.15 43.58 54945.50 88888.00 2012-04-23 09:46:00.875 114 12539.17 43.60 54945.50 88888.00 2012-04-23 09:46:01.000 114 12539.20 43.60 54945.50 88888.00 2012-04-23 09:46:01.125 114 12539.20 43.60 54945.53 88888.00 2012-04-23 09:46:01.250 114 12539.20 43.55 54945.50 88888.00 2012-04-23 09:46:01.375 114 12539.23 43.58 54945.50 88888.00 2012-04-23 09:46:01.500 114 12539.17 43.58 54945.53 88888.00 2012-04-23 09:46:01.625 114 12539.10 43.60 54945.53 88888.00 2012-04-23 09:46:01.750 114 12539.05 43.60 54945.50 88888.00 2012-04-23 09:46:01.875 114 12539.08 43.60 54945.50 88888.00 2012-04-23 09:46:02.000 114 12539.05 43.60 54945.53 88888.00 2012-04-23 09:46:02.125 114 12539.10 43.60 54945.55 88888.00 2012-04-23 09:46:02.250 114 12539.10 43.60 54945.53 88888.00 2012-04-23 09:46:02.375 114 12539.15 43.62 54945.55 88888.00 2012-04-23 09:46:02.500 114 12539.20 43.62 54945.55 88888.00 2012-04-23 09:46:02.625 114 12539.15 43.60 54945.53 88888.00 2012-04-23 09:46:02.750 114 12539.20 43.60 54945.50 88888.00 2012-04-23 09:46:02.875 114 12539.27 43.65 54945.53 88888.00 2012-04-23 09:46:03.000 114 12539.30 43.62 54945.53 88888.00 2012-04-23 09:46:03.125 114 12539.27 43.60 54945.50 88888.00 2012-04-23 09:46:03.250 114 12539.30 43.55 54945.53 88888.00 2012-04-23 09:46:03.375 114 12539.25 43.58 54945.50 88888.00 2012-04-23 09:46:03.500 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:46:03.625 114 12539.08 43.58 54945.50 88888.00 2012-04-23 09:46:03.750 114 12539.10 43.58 54945.50 88888.00 2012-04-23 09:46:03.875 114 12539.23 43.60 54945.50 88888.00 2012-04-23 09:46:04.000 114 12539.25 43.58 54945.47 88888.00 2012-04-23 09:46:04.125 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:46:04.250 114 12539.17 43.60 54945.53 88888.00 2012-04-23 09:46:04.375 114 12539.23 43.60 54945.55 88888.00 2012-04-23 09:46:04.500 114 12539.23 43.55 54945.53 88888.00 2012-04-23 09:46:04.625 114 12539.27 43.55 54945.50 88888.00 2012-04-23 09:46:04.750 114 12539.30 43.58 54945.50 88888.00 2012-04-23 09:46:04.875 114 12539.30 43.58 54945.53 88888.00 2012-04-23 09:46:05.000 114 12539.25 43.60 54945.53 88888.00 2012-04-23 09:46:05.125 114 12539.17 43.62 54945.53 88888.00 2012-04-23 09:46:05.250 114 12539.17 43.62 54945.50 88888.00 2012-04-23 09:46:05.375 114 12539.30 43.60 54945.50 88888.00 2012-04-23 09:46:05.500 114 12539.35 43.62 54945.50 88888.00 2012-04-23 09:46:05.625 114 12539.33 43.62 54945.50 88888.00 2012-04-23 09:46:05.750 114 12539.30 43.65 54945.53 88888.00 2012-04-23 09:46:05.875 114 12539.25 43.60 54945.53 88888.00 2012-04-23 09:46:06.000 114 12539.20 43.58 54945.50 88888.00 2012-04-23 09:46:06.125 114 12539.27 43.58 54945.53 88888.00 2012-04-23 09:46:06.250 114 12539.27 43.60 54945.53 88888.00 2012-04-23 09:46:06.375 114 12539.27 43.60 54945.53 88888.00 2012-04-23 09:46:06.500 114 12539.20 43.60 54945.53 88888.00 2012-04-23 09:46:06.625 114 12539.15 43.58 54945.55 88888.00 2012-04-23 09:46:06.750 114 12539.20 43.60 54945.55 88888.00 2012-04-23 09:46:06.875 114 12539.25 43.62 54945.57 88888.00 2012-04-23 09:46:07.000 114 12539.27 43.60 54945.53 88888.00 2012-04-23 09:46:07.125 114 12539.17 43.58 54945.53 88888.00 2012-04-23 09:46:07.250 114 12539.12 43.60 54945.55 88888.00 2012-04-23 09:46:07.375 114 12539.25 43.62 54945.53 88888.00 2012-04-23 09:46:07.500 114 12539.30 43.60 54945.55 88888.00 2012-04-23 09:46:07.625 114 12539.33 43.58 54945.53 88888.00 2012-04-23 09:46:07.750 114 12539.33 43.58 54945.53 88888.00 2012-04-23 09:46:07.875 114 12539.27 43.58 54945.53 88888.00 2012-04-23 09:46:08.000 114 12539.25 43.60 54945.53 88888.00 2012-04-23 09:46:08.125 114 12539.30 43.58 54945.55 88888.00 2012-04-23 09:46:08.250 114 12539.27 43.58 54945.55 88888.00 2012-04-23 09:46:08.375 114 12539.23 43.62 54945.53 88888.00 2012-04-23 09:46:08.500 114 12539.30 43.62 54945.53 88888.00 2012-04-23 09:46:08.625 114 12539.35 43.62 54945.53 88888.00 2012-04-23 09:46:08.750 114 12539.35 43.58 54945.50 88888.00 2012-04-23 09:46:08.875 114 12539.30 43.60 54945.53 88888.00 2012-04-23 09:46:09.000 114 12539.27 43.60 54945.53 88888.00 2012-04-23 09:46:09.125 114 12539.27 43.60 54945.53 88888.00 2012-04-23 09:46:09.250 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:46:09.375 114 12539.25 43.58 54945.50 88888.00 2012-04-23 09:46:09.500 114 12539.27 43.60 54945.53 88888.00 2012-04-23 09:46:09.625 114 12539.27 43.58 54945.53 88888.00 2012-04-23 09:46:09.750 114 12539.23 43.58 54945.50 88888.00 2012-04-23 09:46:09.875 114 12539.17 43.58 54945.50 88888.00 2012-04-23 09:46:10.000 114 12539.20 43.58 54945.50 88888.00 2012-04-23 09:46:10.125 114 12539.17 43.52 54945.50 88888.00 2012-04-23 09:46:10.250 114 12539.25 43.58 54945.50 88888.00 2012-04-23 09:46:10.375 114 12539.27 43.60 54945.50 88888.00 2012-04-23 09:46:10.500 114 12539.25 43.60 54945.50 88888.00 2012-04-23 09:46:10.625 114 12539.23 43.58 54945.50 88888.00 2012-04-23 09:46:10.750 114 12539.27 43.58 54945.50 88888.00 2012-04-23 09:46:10.875 114 12539.30 43.52 54945.53 88888.00 2012-04-23 09:46:11.000 114 12539.27 43.52 54945.53 88888.00 2012-04-23 09:46:11.125 114 12539.33 43.58 54945.53 88888.00 2012-04-23 09:46:11.250 114 12539.30 43.60 54945.53 88888.00 2012-04-23 09:46:11.375 114 12539.30 43.60 54945.50 88888.00 2012-04-23 09:46:11.500 114 12539.30 43.60 54945.47 88888.00 2012-04-23 09:46:11.625 114 12539.27 43.60 54945.57 88888.00 2012-04-23 09:46:11.750 114 12539.25 43.58 54945.53 88888.00 2012-04-23 09:46:11.875 114 12539.30 43.60 54945.45 88888.00 2012-04-23 09:46:12.000 114 12539.33 43.60 54945.43 88888.00 2012-04-23 09:46:12.125 114 12539.33 43.55 54945.45 88888.00 2012-04-23 09:46:12.250 114 12539.30 43.58 54945.47 88888.00 2012-04-23 09:46:12.375 114 12539.30 43.60 54945.43 88888.00 2012-04-23 09:46:12.500 114 12539.35 43.58 54945.45 88888.00 2012-04-23 09:46:12.625 114 12539.33 43.55 54945.45 88888.00 2012-04-23 09:46:12.750 114 12539.33 43.52 54945.47 88888.00 2012-04-23 09:46:12.875 114 12539.35 43.55 54945.45 88888.00 2012-04-23 09:46:13.000 114 12539.30 43.55 54945.45 88888.00 2012-04-23 09:46:13.125 114 12539.27 43.55 54945.47 88888.00 2012-04-23 09:46:13.250 114 12539.33 43.58 54945.50 88888.00 2012-04-23 09:46:13.375 114 12539.40 43.58 54945.50 88888.00 2012-04-23 09:46:13.500 114 12539.35 43.55 54945.45 88888.00 2012-04-23 09:46:13.625 114 12539.30 43.55 54945.45 88888.00 2012-04-23 09:46:13.750 114 12539.25 43.60 54945.47 88888.00 2012-04-23 09:46:13.875 114 12539.33 43.60 54945.50 88888.00 2012-04-23 09:46:14.000 114 12539.42 43.55 54945.45 88888.00 2012-04-23 09:46:14.125 114 12539.40 43.58 54945.47 88888.00 2012-04-23 09:46:14.250 114 12539.35 43.60 54945.50 88888.00 2012-04-23 09:46:14.375 114 12539.35 43.58 54945.50 88888.00 2012-04-23 09:46:14.500 114 12539.33 43.58 54945.50 88888.00 2012-04-23 09:46:14.625 114 12539.30 43.58 54945.50 88888.00 2012-04-23 09:46:14.750 114 12539.30 43.60 54945.50 88888.00 2012-04-23 09:46:14.875 114 12539.38 43.60 54945.47 88888.00 2012-04-23 09:46:15.000 114 12539.40 43.58 54945.47 88888.00 2012-04-23 09:46:15.125 114 12539.38 43.55 54945.47 88888.00 2012-04-23 09:46:15.250 114 12539.35 43.58 54945.50 88888.00 2012-04-23 09:46:15.375 114 12539.38 43.60 54945.50 88888.00 2012-04-23 09:46:15.500 114 12539.33 43.60 54945.47 88888.00 2012-04-23 09:46:15.625 114 12539.38 43.58 54945.50 88888.00 2012-04-23 09:46:15.750 114 12539.35 43.60 54945.50 88888.00 2012-04-23 09:46:15.875 114 12539.35 43.60 54945.50 88888.00 2012-04-23 09:46:16.000 114 12539.42 43.60 54945.47 88888.00 2012-04-23 09:46:16.125 114 12539.42 43.58 54945.50 88888.00 2012-04-23 09:46:16.250 114 12539.42 43.60 54945.50 88888.00 2012-04-23 09:46:16.375 114 12539.45 43.62 54945.50 88888.00 2012-04-23 09:46:16.500 114 12539.42 43.62 54945.50 88888.00 2012-04-23 09:46:16.625 114 12539.40 43.60 54945.50 88888.00 2012-04-23 09:46:16.750 114 12539.40 43.60 54945.50 88888.00 2012-04-23 09:46:16.875 114 12539.38 43.62 54945.50 88888.00 2012-04-23 09:46:17.000 114 12539.38 43.60 54945.50 88888.00 2012-04-23 09:46:17.125 114 12539.42 43.60 54945.50 88888.00 2012-04-23 09:46:17.250 114 12539.42 43.60 54945.50 88888.00 2012-04-23 09:46:17.375 114 12539.38 43.65 54945.50 88888.00 2012-04-23 09:46:17.500 114 12539.40 43.67 54945.53 88888.00 2012-04-23 09:46:17.625 114 12539.40 43.65 54945.53 88888.00 2012-04-23 09:46:17.750 114 12539.40 43.62 54945.53 88888.00 2012-04-23 09:46:17.875 114 12539.35 43.60 54945.47 88888.00 2012-04-23 09:46:18.000 114 12539.38 43.60 54945.47 88888.00 2012-04-23 09:46:18.125 114 12539.38 43.62 54945.50 88888.00 2012-04-23 09:46:18.250 114 12539.40 43.62 54945.53 88888.00 2012-04-23 09:46:18.375 114 12539.42 43.62 54945.50 88888.00 2012-04-23 09:46:18.500 114 12539.48 43.65 54945.50 88888.00 2012-04-23 09:46:18.625 114 12539.52 43.62 54945.47 88888.00 2012-04-23 09:46:18.750 114 12539.48 43.62 54945.45 88888.00 2012-04-23 09:46:18.875 114 12539.40 43.65 54945.45 88888.00 2012-04-23 09:46:19.000 114 12539.35 43.62 54945.45 88888.00 2012-04-23 09:46:19.125 114 12539.38 43.60 54945.45 88888.00 2012-04-23 09:46:19.250 114 12539.38 43.58 54945.45 88888.00 2012-04-23 09:46:19.375 114 12539.38 43.62 54945.47 88888.00 2012-04-23 09:46:19.500 114 12539.40 43.65 54945.50 88888.00 2012-04-23 09:46:19.625 114 12539.42 43.65 54945.50 88888.00 2012-04-23 09:46:19.750 114 12539.42 43.65 54945.50 88888.00 2012-04-23 09:46:19.875 114 12539.40 43.65 54945.47 88888.00 2012-04-23 09:46:20.000 114 12539.42 43.62 54945.47 88888.00 2012-04-23 09:46:20.125 114 12539.42 43.62 54945.47 88888.00 2012-04-23 09:46:20.250 114 12539.38 43.60 54945.50 88888.00 2012-04-23 09:46:20.375 114 12539.42 43.60 54945.47 88888.00 2012-04-23 09:46:20.500 114 12539.42 43.65 54945.47 88888.00 2012-04-23 09:46:20.625 114 12539.42 43.65 54945.47 88888.00 2012-04-23 09:46:20.750 114 12539.42 43.65 54945.45 88888.00 2012-04-23 09:46:20.875 114 12539.42 43.67 54945.45 88888.00 2012-04-23 09:46:21.000 114 12539.45 43.70 54945.47 88888.00 2012-04-23 09:46:21.125 114 12539.38 43.67 54945.47 88888.00 2012-04-23 09:46:21.250 114 12539.30 43.62 54945.45 88888.00 2012-04-23 09:46:21.375 114 12539.35 43.67 54945.47 88888.00 2012-04-23 09:46:21.500 114 12539.35 43.67 54945.50 88888.00 2012-04-23 09:46:21.625 114 12539.35 43.67 54945.50 88888.00 2012-04-23 09:46:21.750 114 12539.40 43.67 54945.47 88888.00 2012-04-23 09:46:21.875 114 12539.42 43.67 54945.47 88888.00 2012-04-23 09:46:22.000 114 12539.38 43.70 54945.45 88888.00 2012-04-23 09:46:22.125 114 12539.38 43.70 54945.45 88888.00 2012-04-23 09:46:22.250 114 12539.38 43.70 54945.47 88888.00 2012-04-23 09:46:22.375 114 12539.48 43.70 54945.45 88888.00 2012-04-23 09:46:22.500 114 12539.48 43.70 54945.47 88888.00 2012-04-23 09:46:22.625 114 12539.48 43.65 54945.45 88888.00 2012-04-23 09:46:22.750 114 12539.42 43.65 54945.45 88888.00 2012-04-23 09:46:22.875 114 12539.42 43.65 54945.47 88888.00 2012-04-23 09:46:23.000 114 12539.42 43.73 54945.45 88888.00 2012-04-23 09:46:23.125 114 12539.35 43.73 54945.43 88888.00 2012-04-23 09:46:23.250 114 12539.27 43.70 54945.45 88888.00 2012-04-23 09:46:23.375 114 12539.30 43.73 54945.47 88888.00 2012-04-23 09:46:23.500 114 12539.35 43.73 54945.47 88888.00 2012-04-23 09:46:23.625 114 12539.33 43.75 54945.47 88888.00 2012-04-23 09:46:23.750 114 12539.35 43.70 54945.45 88888.00 2012-04-23 09:46:23.875 114 12539.35 43.67 54945.45 88888.00 2012-04-23 09:46:24.000 114 12539.38 43.70 54945.45 88888.00 2012-04-23 09:46:24.125 114 12539.38 43.73 54945.50 88888.00 2012-04-23 09:46:24.250 114 12539.33 43.73 54945.50 88888.00 2012-04-23 09:46:24.375 114 12539.35 43.73 54945.47 88888.00 2012-04-23 09:46:24.500 114 12539.30 43.73 54945.50 88888.00 2012-04-23 09:46:24.625 114 12539.30 43.67 54945.50 88888.00 2012-04-23 09:46:24.750 114 12539.40 43.70 54945.47 88888.00 2012-04-23 09:46:24.875 114 12539.45 43.75 54945.47 88888.00 2012-04-23 09:46:25.000 114 12539.45 43.75 54945.50 88888.00 2012-04-23 09:46:25.125 114 12539.42 43.73 54945.47 88888.00 2012-04-23 09:46:25.250 114 12539.40 43.73 54945.45 88888.00 2012-04-23 09:46:25.375 114 12539.42 43.77 54945.45 88888.00 2012-04-23 09:46:25.500 114 12539.38 43.77 54945.50 88888.00 2012-04-23 09:46:25.625 114 12539.45 43.77 54945.50 88888.00 2012-04-23 09:46:25.750 114 12539.52 43.75 54945.50 88888.00 2012-04-23 09:46:25.875 114 12539.48 43.73 54945.50 88888.00 2012-04-23 09:46:26.000 114 12539.42 43.73 54945.50 88888.00 2012-04-23 09:46:26.125 114 12539.42 43.75 54945.50 88888.00 2012-04-23 09:46:26.250 114 12539.45 43.75 54945.47 88888.00 2012-04-23 09:46:26.375 114 12539.50 43.73 54945.47 88888.00 2012-04-23 09:46:26.500 114 12539.48 43.75 54945.45 88888.00 2012-04-23 09:46:26.625 114 12539.52 43.73 54945.45 88888.00 2012-04-23 09:46:26.750 114 12539.58 43.75 54945.45 88888.00 2012-04-23 09:46:26.875 114 12539.55 43.75 54945.45 88888.00 2012-04-23 09:46:27.000 114 12539.55 43.77 54945.47 88888.00 2012-04-23 09:46:27.125 114 12539.55 43.75 54945.45 88888.00 2012-04-23 09:46:27.250 114 12539.52 43.75 54945.50 88888.00 2012-04-23 09:46:27.375 114 12539.50 43.77 54945.47 88888.00 2012-04-23 09:46:27.500 114 12539.48 43.77 54945.47 88888.00 2012-04-23 09:46:27.625 114 12539.50 43.75 54945.47 88888.00 2012-04-23 09:46:27.750 114 12539.58 43.75 54945.47 88888.00 2012-04-23 09:46:27.875 114 12539.62 43.77 54945.47 88888.00 2012-04-23 09:46:28.000 114 12539.55 43.77 54945.47 88888.00 2012-04-23 09:46:28.125 114 12539.55 43.77 54945.47 88888.00 2012-04-23 09:46:28.250 114 12539.55 43.75 54945.47 88888.00 2012-04-23 09:46:28.375 114 12539.52 43.75 54945.47 88888.00 2012-04-23 09:46:28.500 114 12539.52 43.75 54945.45 88888.00 2012-04-23 09:46:28.625 114 12539.58 43.75 54945.45 88888.00 2012-04-23 09:46:28.750 114 12539.52 43.80 54945.50 88888.00 2012-04-23 09:46:28.875 114 12539.42 43.80 54945.47 88888.00 2012-04-23 09:46:29.000 114 12539.50 43.77 54945.45 88888.00 2012-04-23 09:46:29.125 114 12539.58 43.77 54945.45 88888.00 2012-04-23 09:46:29.250 114 12539.58 43.80 54945.53 88888.00 2012-04-23 09:46:29.375 114 12539.58 43.85 54945.55 88888.00 2012-04-23 09:46:29.500 114 12539.58 43.83 54945.53 88888.00 2012-04-23 09:46:29.625 114 12539.55 43.77 54945.47 88888.00 2012-04-23 09:46:29.750 114 12539.58 43.77 54945.47 88888.00 2012-04-23 09:46:29.875 114 12539.52 43.75 54945.47 88888.00 2012-04-23 09:46:30.000 114 12539.50 43.77 54945.45 88888.00 2012-04-23 09:46:30.125 114 12539.52 43.85 54945.45 88888.00 2012-04-23 09:46:30.250 114 12539.58 43.83 54945.47 88888.00 2012-04-23 09:46:30.375 114 12539.62 43.83 54945.47 88888.00 2012-04-23 09:46:30.500 114 12539.60 43.80 54945.45 88888.00 2012-04-23 09:46:30.625 114 12539.60 43.77 54945.45 88888.00 2012-04-23 09:46:30.750 114 12539.62 43.75 54945.47 88888.00 2012-04-23 09:46:30.875 114 12539.67 43.77 54945.47 88888.00 2012-04-23 09:46:31.000 114 12539.62 43.80 54945.50 88888.00 2012-04-23 09:46:31.125 114 12539.60 43.83 54945.50 88888.00 2012-04-23 09:46:31.250 114 12539.58 43.77 54945.45 88888.00 2012-04-23 09:46:31.375 114 12539.60 43.80 54945.47 88888.00 2012-04-23 09:46:31.500 114 12539.60 43.83 54945.50 88888.00 2012-04-23 09:46:31.625 114 12539.62 43.83 54945.47 88888.00 2012-04-23 09:46:31.750 114 12539.65 43.83 54945.50 88888.00 2012-04-23 09:46:31.875 114 12539.62 43.80 54945.47 88888.00 2012-04-23 09:46:32.000 114 12539.65 43.80 54945.47 88888.00 2012-04-23 09:46:32.125 114 12539.65 43.80 54945.47 88888.00 2012-04-23 09:46:32.250 114 12539.62 43.80 54945.47 88888.00 2012-04-23 09:46:32.375 114 12539.65 43.83 54945.45 88888.00 2012-04-23 09:46:32.500 114 12539.70 43.85 54945.47 88888.00 2012-04-23 09:46:32.625 114 12539.67 43.80 54945.47 88888.00 2012-04-23 09:46:32.750 114 12539.67 43.83 54945.50 88888.00 2012-04-23 09:46:32.875 114 12539.70 43.83 54945.53 88888.00 2012-04-23 09:46:33.000 114 12539.73 43.83 54945.50 88888.00 2012-04-23 09:46:33.125 114 12539.70 43.80 54945.50 88888.00 2012-04-23 09:46:33.250 114 12539.67 43.77 54945.47 88888.00 2012-04-23 09:46:33.375 114 12539.65 43.77 54945.47 88888.00 2012-04-23 09:46:33.500 114 12539.67 43.80 54945.47 88888.00 2012-04-23 09:46:33.625 114 12539.67 43.77 54945.50 88888.00 2012-04-23 09:46:33.750 114 12539.73 43.77 54945.47 88888.00 2012-04-23 09:46:33.875 114 12539.70 43.80 54945.50 88888.00 2012-04-23 09:46:34.000 114 12539.73 43.80 54945.47 88888.00 2012-04-23 09:46:34.125 114 12539.67 43.80 54945.50 88888.00 2012-04-23 09:46:34.250 114 12539.60 43.77 54945.50 88888.00 2012-04-23 09:46:34.375 114 12539.60 43.77 54945.47 88888.00 2012-04-23 09:46:34.500 114 12539.58 43.77 54945.47 88888.00 2012-04-23 09:46:34.625 114 12539.60 43.77 54945.47 88888.00 2012-04-23 09:46:34.750 114 12539.62 43.77 54945.50 88888.00 2012-04-23 09:46:34.875 114 12539.65 43.77 54945.53 88888.00 2012-04-23 09:46:35.000 114 12539.73 43.75 54945.50 88888.00 2012-04-23 09:46:35.125 114 12539.80 43.77 54945.50 88888.00 2012-04-23 09:46:35.250 114 12539.75 43.75 54945.50 88888.00 2012-04-23 09:46:35.375 114 12539.75 43.77 54945.50 88888.00 2012-04-23 09:46:35.500 114 12539.67 43.75 54945.45 88888.00 2012-04-23 09:46:35.625 114 12539.67 43.73 54945.45 88888.00 2012-04-23 09:46:35.750 114 12539.75 43.73 54945.47 88888.00 2012-04-23 09:46:35.875 114 12539.80 43.75 54945.47 88888.00 2012-04-23 09:46:36.000 114 12539.83 43.73 54945.45 88888.00 2012-04-23 09:46:36.125 114 12539.88 43.75 54945.45 88888.00 2012-04-23 09:46:36.250 114 12539.88 43.73 54945.47 88888.00 2012-04-23 09:46:36.375 114 12539.88 43.77 54945.50 88888.00 2012-04-23 09:46:36.500 114 12539.83 43.77 54945.50 88888.00 2012-04-23 09:46:36.625 114 12539.70 43.75 54945.47 88888.00 2012-04-23 09:46:36.750 114 12539.73 43.73 54945.47 88888.00 2012-04-23 09:46:36.875 114 12539.80 43.73 54945.47 88888.00 2012-04-23 09:46:37.000 114 12539.83 43.73 54945.45 88888.00 2012-04-23 09:46:37.125 114 12539.88 43.75 54945.47 88888.00 2012-04-23 09:46:37.250 114 12539.83 43.70 54945.50 88888.00 2012-04-23 09:46:37.375 114 12539.88 43.70 54945.47 88888.00 2012-04-23 09:46:37.500 114 12539.88 43.70 54945.50 88888.00 2012-04-23 09:46:37.625 114 12539.90 43.75 54945.50 88888.00 2012-04-23 09:46:37.750 114 12539.85 43.75 54945.50 88888.00 2012-04-23 09:46:37.875 114 12539.85 43.75 54945.50 88888.00 2012-04-23 09:46:38.000 114 12539.85 43.73 54945.45 88888.00 2012-04-23 09:46:38.125 114 12539.83 43.73 54945.45 88888.00 2012-04-23 09:46:38.250 114 12539.85 43.70 54945.47 88888.00 2012-04-23 09:46:38.375 114 12539.85 43.70 54945.47 88888.00 2012-04-23 09:46:38.500 114 12539.83 43.70 54945.50 88888.00 2012-04-23 09:46:38.625 114 12539.83 43.73 54945.50 88888.00 2012-04-23 09:46:38.750 114 12539.92 43.70 54945.50 88888.00 2012-04-23 09:46:38.875 114 12539.92 43.73 54945.50 88888.00 2012-04-23 09:46:39.000 114 12539.90 43.73 54945.50 88888.00 2012-04-23 09:46:39.125 114 12539.92 43.70 54945.47 88888.00 2012-04-23 09:46:39.250 114 12539.88 43.70 54945.50 88888.00 2012-04-23 09:46:39.375 114 12539.90 43.75 54945.53 88888.00 2012-04-23 09:46:39.500 114 12539.88 43.73 54945.55 88888.00 2012-04-23 09:46:39.625 114 12539.92 43.70 54945.55 88888.00 2012-04-23 09:46:39.750 114 12539.92 43.67 54945.53 88888.00 2012-04-23 09:46:39.875 114 12539.90 43.67 54945.53 88888.00 2012-04-23 09:46:40.000 114 12539.90 43.70 54945.50 88888.00 2012-04-23 09:46:40.125 114 12539.88 43.73 54945.50 88888.00 2012-04-23 09:46:40.250 114 12539.83 43.73 54945.50 88888.00 2012-04-23 09:46:40.375 114 12539.83 43.73 54945.50 88888.00 2012-04-23 09:46:40.500 114 12539.85 43.70 54945.47 88888.00 2012-04-23 09:46:40.625 114 12539.88 43.67 54945.50 88888.00 2012-04-23 09:46:40.750 114 12539.85 43.67 54945.50 88888.00 2012-04-23 09:46:40.875 114 12539.90 43.65 54945.50 88888.00 2012-04-23 09:46:41.000 114 12539.92 43.67 54945.50 88888.00 2012-04-23 09:46:41.125 114 12539.92 43.70 54945.53 88888.00 2012-04-23 09:46:41.250 114 12539.85 43.67 54945.53 88888.00 2012-04-23 09:46:41.375 114 12539.90 43.67 54945.50 88888.00 2012-04-23 09:46:41.500 114 12539.90 43.67 54945.50 88888.00 2012-04-23 09:46:41.625 114 12539.92 43.67 54945.53 88888.00 2012-04-23 09:46:41.750 114 12539.95 43.67 54945.53 88888.00 2012-04-23 09:46:41.875 114 12539.95 43.67 54945.53 88888.00 2012-04-23 09:46:42.000 114 12539.95 43.67 54945.53 88888.00 2012-04-23 09:46:42.125 114 12539.90 43.65 54945.53 88888.00 2012-04-23 09:46:42.250 114 12539.80 43.62 54945.50 88888.00 2012-04-23 09:46:42.375 114 12539.83 43.65 54945.47 88888.00 2012-04-23 09:46:42.500 114 12539.90 43.62 54945.47 88888.00 2012-04-23 09:46:42.625 114 12539.98 43.62 54945.47 88888.00 2012-04-23 09:46:42.750 114 12539.98 43.70 54945.53 88888.00 2012-04-23 09:46:42.875 114 12540.00 43.70 54945.55 88888.00 2012-04-23 09:46:43.000 114 12539.95 43.67 54945.53 88888.00 2012-04-23 09:46:43.125 114 12540.00 43.65 54945.50 88888.00 2012-04-23 09:46:43.250 114 12540.00 43.67 54945.50 88888.00 2012-04-23 09:46:43.375 114 12540.05 43.70 54945.50 88888.00 2012-04-23 09:46:43.500 114 12540.00 43.67 54945.50 88888.00 2012-04-23 09:46:43.625 114 12539.98 43.70 54945.47 88888.00 2012-04-23 09:46:43.750 114 12540.00 43.67 54945.50 88888.00 2012-04-23 09:46:43.875 114 12540.08 43.70 54945.53 88888.00 2012-04-23 09:46:44.000 114 12540.08 43.65 54945.50 88888.00 2012-04-23 09:46:44.125 114 12540.00 43.65 54945.50 88888.00 2012-04-23 09:46:44.250 114 12540.00 43.67 54945.53 88888.00 2012-04-23 09:46:44.375 114 12540.08 43.67 54945.53 88888.00 2012-04-23 09:46:44.500 114 12540.10 43.65 54945.53 88888.00 2012-04-23 09:46:44.625 114 12540.08 43.65 54945.50 88888.00 2012-04-23 09:46:44.750 114 12540.10 43.67 54945.53 88888.00 2012-04-23 09:46:44.875 114 12540.10 43.65 54945.53 88888.00 2012-04-23 09:46:45.000 114 12540.05 43.65 54945.47 88888.00 2012-04-23 09:46:45.125 114 12540.08 43.65 54945.47 88888.00 2012-04-23 09:46:45.250 114 12540.08 43.62 54945.47 88888.00 2012-04-23 09:46:45.375 114 12540.10 43.65 54945.50 88888.00 2012-04-23 09:46:45.500 114 12540.10 43.65 54945.50 88888.00 2012-04-23 09:46:45.625 114 12540.15 43.65 54945.50 88888.00 2012-04-23 09:46:45.750 114 12540.20 43.65 54945.50 88888.00 2012-04-23 09:46:45.875 114 12540.15 43.65 54945.50 88888.00 2012-04-23 09:46:46.000 114 12540.08 43.62 54945.50 88888.00 2012-04-23 09:46:46.125 114 12540.05 43.65 54945.50 88888.00 2012-04-23 09:46:46.250 114 12540.08 43.67 54945.53 88888.00 2012-04-23 09:46:46.375 114 12540.08 43.67 54945.50 88888.00 2012-04-23 09:46:46.500 114 12540.02 43.70 54945.47 88888.00 2012-04-23 09:46:46.625 114 12540.08 43.67 54945.50 88888.00 2012-04-23 09:46:46.750 114 12540.12 43.62 54945.50 88888.00 2012-04-23 09:46:46.875 114 12540.12 43.65 54945.47 88888.00 2012-04-23 09:46:47.000 114 12540.05 43.67 54945.50 88888.00 2012-04-23 09:46:47.125 114 12540.10 43.70 54945.50 88888.00 2012-04-23 09:46:47.250 114 12540.17 43.70 54945.47 88888.00 2012-04-23 09:46:47.375 114 12540.15 43.70 54945.47 88888.00 2012-04-23 09:46:47.500 114 12540.12 43.67 54945.50 88888.00 2012-04-23 09:46:47.625 114 12540.12 43.67 54945.47 88888.00 2012-04-23 09:46:47.750 114 12540.02 43.73 54945.47 88888.00 2012-04-23 09:46:47.875 114 12540.02 43.70 54945.47 88888.00 2012-04-23 09:46:48.000 114 12540.10 43.67 54945.45 88888.00 2012-04-23 09:46:48.125 114 12540.17 43.67 54945.47 88888.00 2012-04-23 09:46:48.250 114 12540.17 43.67 54945.47 88888.00 2012-04-23 09:46:48.375 114 12540.17 43.65 54945.45 88888.00 2012-04-23 09:46:48.500 114 12540.20 43.65 54945.45 88888.00 2012-04-23 09:46:48.625 114 12540.27 43.67 54945.50 88888.00 2012-04-23 09:46:48.750 114 12540.23 43.73 54945.53 88888.00 2012-04-23 09:46:48.875 114 12540.15 43.70 54945.50 88888.00 2012-04-23 09:46:49.000 114 12540.12 43.65 54945.47 88888.00 2012-04-23 09:46:49.125 114 12540.12 43.67 54945.47 88888.00 2012-04-23 09:46:49.250 114 12540.08 43.67 54945.47 88888.00 2012-04-23 09:46:49.375 114 12540.12 43.70 54945.50 88888.00 2012-04-23 09:46:49.500 114 12540.15 43.70 54945.50 88888.00 2012-04-23 09:46:49.625 114 12540.17 43.70 54945.47 88888.00 2012-04-23 09:46:49.750 114 12540.23 43.70 54945.45 88888.00 2012-04-23 09:46:49.875 114 12540.23 43.70 54945.47 88888.00 2012-04-23 09:46:50.000 114 12540.20 43.70 54945.47 88888.00 2012-04-23 09:46:50.125 114 12540.20 43.67 54945.47 88888.00 2012-04-23 09:46:50.250 114 12540.27 43.70 54945.47 88888.00 2012-04-23 09:46:50.375 114 12540.27 43.70 54945.47 88888.00 2012-04-23 09:46:50.500 114 12540.20 43.73 54945.50 88888.00 2012-04-23 09:46:50.625 114 12540.23 43.70 54945.47 88888.00 2012-04-23 09:46:50.750 114 12540.27 43.67 54945.45 88888.00 2012-04-23 09:46:50.875 114 12540.23 43.65 54945.43 88888.00 2012-04-23 09:46:51.000 114 12540.23 43.70 54945.45 88888.00 2012-04-23 09:46:51.125 114 12540.25 43.70 54945.50 88888.00 2012-04-23 09:46:51.250 114 12540.20 43.67 54945.47 88888.00 2012-04-23 09:46:51.375 114 12540.25 43.70 54945.50 88888.00 2012-04-23 09:46:51.500 114 12540.25 43.70 54945.47 88888.00 2012-04-23 09:46:51.625 114 12540.30 43.65 54945.45 88888.00 2012-04-23 09:46:51.750 114 12540.25 43.65 54945.47 88888.00 2012-04-23 09:46:51.875 114 12540.23 43.70 54945.47 88888.00 2012-04-23 09:46:52.000 114 12540.25 43.67 54945.45 88888.00 2012-04-23 09:46:52.125 114 12540.23 43.67 54945.47 88888.00 2012-04-23 09:46:52.250 114 12540.20 43.67 54945.50 88888.00 2012-04-23 09:46:52.375 114 12540.20 43.67 54945.50 88888.00 2012-04-23 09:46:52.500 114 12540.17 43.67 54945.47 88888.00 2012-04-23 09:46:52.625 114 12540.23 43.65 54945.47 88888.00 2012-04-23 09:46:52.750 114 12540.25 43.70 54945.50 88888.00 2012-04-23 09:46:52.875 114 12540.30 43.70 54945.53 88888.00 2012-04-23 09:46:53.000 114 12540.27 43.67 54945.50 88888.00 2012-04-23 09:46:53.125 114 12540.27 43.67 54945.50 88888.00 2012-04-23 09:46:53.250 114 12540.27 43.70 54945.50 88888.00 2012-04-23 09:46:53.375 114 12540.38 43.73 54945.47 88888.00 2012-04-23 09:46:53.500 114 12540.42 43.80 54945.53 88888.00 2012-04-23 09:46:53.625 114 12540.38 43.80 54945.53 88888.00 2012-04-23 09:46:53.750 114 12540.30 43.75 54945.53 88888.00 2012-04-23 09:46:53.875 114 12540.27 43.75 54945.53 88888.00 2012-04-23 09:46:54.000 114 12540.27 43.73 54945.50 88888.00 2012-04-23 09:46:54.125 114 12540.25 43.73 54945.53 88888.00 2012-04-23 09:46:54.250 114 12540.25 43.70 54945.53 88888.00 2012-04-23 09:46:54.375 114 12540.27 43.70 54945.53 88888.00 2012-04-23 09:46:54.500 114 12540.27 43.70 54945.50 88888.00 2012-04-23 09:46:54.625 114 12540.33 43.73 54945.53 88888.00 2012-04-23 09:46:54.750 114 12540.30 43.75 54945.50 88888.00 2012-04-23 09:46:54.875 114 12540.23 43.73 54945.53 88888.00 2012-04-23 09:46:55.000 114 12540.23 43.73 54945.50 88888.00 2012-04-23 09:46:55.125 114 12540.30 43.73 54945.50 88888.00 2012-04-23 09:46:55.250 114 12540.30 43.73 54945.53 88888.00 2012-04-23 09:46:55.375 114 12540.33 43.75 54945.55 88888.00 2012-04-23 09:46:55.500 114 12540.33 43.77 54945.55 88888.00 2012-04-23 09:46:55.625 114 12540.30 43.75 54945.55 88888.00 2012-04-23 09:46:55.750 114 12540.25 43.70 54945.55 88888.00 2012-04-23 09:46:55.875 114 12540.23 43.67 54945.55 88888.00 2012-04-23 09:46:56.000 114 12540.27 43.75 54945.53 88888.00 2012-04-23 09:46:56.125 114 12540.27 43.77 54945.55 88888.00 2012-04-23 09:46:56.250 114 12540.25 43.75 54945.57 88888.00 2012-04-23 09:46:56.375 114 12540.27 43.75 54945.55 88888.00 2012-04-23 09:46:56.500 114 12540.33 43.75 54945.53 88888.00 2012-04-23 09:46:56.625 114 12540.30 43.75 54945.50 88888.00 2012-04-23 09:46:56.750 114 12540.27 43.75 54945.50 88888.00 2012-04-23 09:46:56.875 114 12540.33 43.77 54945.53 88888.00 2012-04-23 09:46:57.000 114 12540.33 43.77 54945.53 88888.00 2012-04-23 09:46:57.125 114 12540.23 43.75 54945.53 88888.00 2012-04-23 09:46:57.250 114 12540.17 43.73 54945.53 88888.00 2012-04-23 09:46:57.375 114 12540.23 43.73 54945.53 88888.00 2012-04-23 09:46:57.500 114 12540.25 43.75 54945.55 88888.00 2012-04-23 09:46:57.625 114 12540.30 43.73 54945.55 88888.00 2012-04-23 09:46:57.750 114 12540.33 43.73 54945.55 88888.00 2012-04-23 09:46:57.875 114 12540.25 43.70 54945.55 88888.00 2012-04-23 09:46:58.000 114 12540.25 43.75 54945.53 88888.00 2012-04-23 09:46:58.125 114 12540.25 43.75 54945.53 88888.00 2012-04-23 09:46:58.250 114 12540.25 43.73 54945.57 88888.00 2012-04-23 09:46:58.375 114 12540.30 43.73 54945.55 88888.00 2012-04-23 09:46:58.500 114 12540.25 43.73 54945.57 88888.00 2012-04-23 09:46:58.625 114 12540.23 43.75 54945.60 88888.00 2012-04-23 09:46:58.750 114 12540.25 43.77 54945.57 88888.00 2012-04-23 09:46:58.875 114 12540.25 43.77 54945.57 88888.00 2012-04-23 09:46:59.000 114 12540.30 43.75 54945.55 88888.00 2012-04-23 09:46:59.125 114 12540.27 43.70 54945.57 88888.00 2012-04-23 09:46:59.250 114 12540.25 43.73 54945.55 88888.00 2012-04-23 09:46:59.375 114 12540.38 43.75 54945.53 88888.00 2012-04-23 09:46:59.500 114 12540.35 43.75 54945.55 88888.00 2012-04-23 09:46:59.625 114 12540.35 43.77 54945.55 88888.00 2012-04-23 09:46:59.750 114 12540.35 43.75 54945.57 88888.00 2012-04-23 09:46:59.875 114 12540.38 43.75 54945.57 88888.00 2012-04-23 09:47:00.000 114 12540.38 43.70 54945.55 88888.00 2012-04-23 09:47:00.125 114 12540.33 43.70 54945.57 88888.00 2012-04-23 09:47:00.250 114 12540.33 43.67 54945.57 88888.00 2012-04-23 09:47:00.375 114 12540.35 43.70 54945.60 88888.00 2012-04-23 09:47:00.500 114 12540.27 43.70 54945.57 88888.00 2012-04-23 09:47:00.625 114 12540.25 43.70 54945.57 88888.00 2012-04-23 09:47:00.750 114 12540.25 43.67 54945.55 88888.00 2012-04-23 09:47:00.875 114 12540.30 43.70 54945.57 88888.00 2012-04-23 09:47:01.000 114 12540.30 43.70 54945.57 88888.00 2012-04-23 09:47:01.125 114 12540.33 43.73 54945.60 88888.00 2012-04-23 09:47:01.250 114 12540.35 43.73 54945.60 88888.00 2012-04-23 09:47:01.375 114 12540.35 43.75 54945.60 88888.00 2012-04-23 09:47:01.500 114 12540.27 43.75 54945.60 88888.00 2012-04-23 09:47:01.625 114 12540.27 43.73 54945.60 88888.00 2012-04-23 09:47:01.750 114 12540.33 43.73 54945.57 88888.00 2012-04-23 09:47:01.875 114 12540.33 43.75 54945.57 88888.00 2012-04-23 09:47:02.000 114 12540.35 43.75 54945.60 88888.00 2012-04-23 09:47:02.125 114 12540.38 43.75 54945.60 88888.00 2012-04-23 09:47:02.250 114 12540.33 43.73 54945.60 88888.00 2012-04-23 09:47:02.375 114 12540.35 43.73 54945.62 88888.00 2012-04-23 09:47:02.500 114 12540.35 43.73 54945.60 88888.00 2012-04-23 09:47:02.625 114 12540.38 43.75 54945.60 88888.00 2012-04-23 09:47:02.750 114 12540.38 43.75 54945.60 88888.00 2012-04-23 09:47:02.875 114 12540.35 43.73 54945.60 88888.00 2012-04-23 09:47:03.000 114 12540.35 43.75 54945.60 88888.00 2012-04-23 09:47:03.125 114 12540.33 43.73 54945.62 88888.00 2012-04-23 09:47:03.250 114 12540.27 43.70 54945.62 88888.00 2012-04-23 09:47:03.375 114 12540.33 43.75 54945.62 88888.00 2012-04-23 09:47:03.500 114 12540.33 43.75 54945.60 88888.00 2012-04-23 09:47:03.625 114 12540.35 43.73 54945.62 88888.00 2012-04-23 09:47:03.750 114 12540.33 43.75 54945.62 88888.00 2012-04-23 09:47:03.875 114 12540.30 43.73 54945.62 88888.00 2012-04-23 09:47:04.000 114 12540.33 43.70 54945.60 88888.00 2012-04-23 09:47:04.125 114 12540.33 43.73 54945.62 88888.00 2012-04-23 09:47:04.250 114 12540.38 43.70 54945.62 88888.00 2012-04-23 09:47:04.375 114 12540.38 43.75 54945.62 88888.00 2012-04-23 09:47:04.500 114 12540.40 43.73 54945.62 88888.00 2012-04-23 09:47:04.625 114 12540.38 43.73 54945.60 88888.00 2012-04-23 09:47:04.750 114 12540.33 43.75 54945.60 88888.00 2012-04-23 09:47:04.875 114 12540.33 43.75 54945.60 88888.00 2012-04-23 09:47:05.000 114 12540.30 43.75 54945.60 88888.00 2012-04-23 09:47:05.125 114 12540.30 43.73 54945.60 88888.00 2012-04-23 09:47:05.250 114 12540.33 43.70 54945.62 88888.00 2012-04-23 09:47:05.375 114 12540.33 43.73 54945.62 88888.00 2012-04-23 09:47:05.500 114 12540.35 43.75 54945.62 88888.00 2012-04-23 09:47:05.625 114 12540.35 43.73 54945.62 88888.00 2012-04-23 09:47:05.750 114 12540.30 43.70 54945.60 88888.00 2012-04-23 09:47:05.875 114 12540.35 43.70 54945.60 88888.00 2012-04-23 09:47:06.000 114 12540.35 43.67 54945.60 88888.00 2012-04-23 09:47:06.125 114 12540.35 43.73 54945.62 88888.00 2012-04-23 09:47:06.250 114 12540.38 43.73 54945.62 88888.00 2012-04-23 09:47:06.375 114 12540.45 43.75 54945.62 88888.00 2012-04-23 09:47:06.500 114 12540.42 43.73 54945.62 88888.00 2012-04-23 09:47:06.625 114 12540.42 43.73 54945.62 88888.00 2012-04-23 09:47:06.750 114 12540.38 43.77 54945.62 88888.00 2012-04-23 09:47:06.875 114 12540.38 43.75 54945.62 88888.00 2012-04-23 09:47:07.000 114 12540.42 43.70 54945.62 88888.00 2012-04-23 09:47:07.125 114 12540.40 43.70 54945.62 88888.00 2012-04-23 09:47:07.250 114 12540.35 43.73 54945.65 88888.00 2012-04-23 09:47:07.375 114 12540.33 43.75 54945.62 88888.00 2012-04-23 09:47:07.500 114 12540.33 43.80 54945.62 88888.00 2012-04-23 09:47:07.625 114 12540.40 43.77 54945.65 88888.00 2012-04-23 09:47:07.750 114 12540.42 43.77 54945.65 88888.00 2012-04-23 09:47:07.875 114 12540.45 43.75 54945.65 88888.00 2012-04-23 09:47:08.000 114 12540.48 43.75 54945.65 88888.00 2012-04-23 09:47:08.125 114 12540.42 43.73 54945.65 88888.00 2012-04-23 09:47:08.250 114 12540.42 43.75 54945.65 88888.00 2012-04-23 09:47:08.375 114 12540.42 43.75 54945.65 88888.00 2012-04-23 09:47:08.500 114 12540.42 43.75 54945.68 88888.00 2012-04-23 09:47:08.625 114 12540.42 43.73 54945.65 88888.00 2012-04-23 09:47:08.750 114 12540.45 43.75 54945.65 88888.00 2012-04-23 09:47:08.875 114 12540.45 43.80 54945.62 88888.00 2012-04-23 09:47:09.000 114 12540.42 43.77 54945.62 88888.00 2012-04-23 09:47:09.125 114 12540.48 43.77 54945.65 88888.00 2012-04-23 09:47:09.250 114 12540.50 43.75 54945.65 88888.00 2012-04-23 09:47:09.375 114 12540.50 43.75 54945.65 88888.00 2012-04-23 09:47:09.500 114 12540.42 43.73 54945.65 88888.00 2012-04-23 09:47:09.625 114 12540.38 43.75 54945.68 88888.00 2012-04-23 09:47:09.750 114 12540.38 43.77 54945.68 88888.00 2012-04-23 09:47:09.875 114 12540.40 43.77 54945.65 88888.00 2012-04-23 09:47:10.000 114 12540.38 43.77 54945.65 88888.00 2012-04-23 09:47:10.125 114 12540.33 43.75 54945.70 88888.00 2012-04-23 09:47:10.250 114 12540.30 43.75 54945.68 88888.00 2012-04-23 09:47:10.375 114 12540.35 43.77 54945.68 88888.00 2012-04-23 09:47:10.500 114 12540.40 43.80 54945.68 88888.00 2012-04-23 09:47:10.625 114 12540.38 43.83 54945.68 88888.00 2012-04-23 09:47:10.750 114 12540.38 43.83 54945.68 88888.00 2012-04-23 09:47:10.875 114 12540.38 43.80 54945.70 88888.00 2012-04-23 09:47:11.000 114 12540.42 43.75 54945.68 88888.00 2012-04-23 09:47:11.125 114 12540.40 43.77 54945.70 88888.00 2012-04-23 09:47:11.250 114 12540.38 43.77 54945.72 88888.00 2012-04-23 09:47:11.375 114 12540.40 43.77 54945.70 88888.00 2012-04-23 09:47:11.500 114 12540.38 43.77 54945.68 88888.00 2012-04-23 09:47:11.625 114 12540.40 43.80 54945.68 88888.00 2012-04-23 09:47:11.750 114 12540.40 43.77 54945.65 88888.00 2012-04-23 09:47:11.875 114 12540.42 43.80 54945.68 88888.00 2012-04-23 09:47:12.000 114 12540.42 43.83 54945.68 88888.00 2012-04-23 09:47:12.125 114 12540.48 43.83 54945.68 88888.00 2012-04-23 09:47:12.250 114 12540.50 43.83 54945.68 88888.00 2012-04-23 09:47:12.375 114 12540.52 43.83 54945.65 88888.00 2012-04-23 09:47:12.500 114 12540.50 43.83 54945.68 88888.00 2012-04-23 09:47:12.625 114 12540.48 43.85 54945.68 88888.00 2012-04-23 09:47:12.750 114 12540.40 43.83 54945.70 88888.00 2012-04-23 09:47:12.875 114 12540.38 43.80 54945.68 88888.00 2012-04-23 09:47:13.000 114 12540.40 43.83 54945.68 88888.00 2012-04-23 09:47:13.125 114 12540.42 43.85 54945.70 88888.00 2012-04-23 09:47:13.250 114 12540.40 43.83 54945.70 88888.00 2012-04-23 09:47:13.375 114 12540.40 43.83 54945.70 88888.00 2012-04-23 09:47:13.500 114 12540.38 43.85 54945.70 88888.00 2012-04-23 09:47:13.625 114 12540.30 43.85 54945.72 88888.00 2012-04-23 09:47:13.750 114 12540.40 43.88 54945.75 88888.00 2012-04-23 09:47:13.875 114 12540.50 43.90 54945.75 88888.00 2012-04-23 09:47:14.000 114 12540.48 43.90 54945.72 88888.00 2012-04-23 09:47:14.125 114 12540.48 43.90 54945.70 88888.00 2012-04-23 09:47:14.250 114 12540.42 43.90 54945.72 88888.00 2012-04-23 09:47:14.375 114 12540.45 43.88 54945.72 88888.00 2012-04-23 09:47:14.500 114 12540.45 43.90 54945.72 88888.00 2012-04-23 09:47:14.625 114 12540.50 43.88 54945.70 88888.00 2012-04-23 09:47:14.750 114 12540.45 43.85 54945.70 88888.00 2012-04-23 09:47:14.875 114 12540.42 43.88 54945.70 88888.00 2012-04-23 09:47:15.000 114 12540.48 43.85 54945.70 88888.00 2012-04-23 09:47:15.125 114 12540.45 43.88 54945.70 88888.00 2012-04-23 09:47:15.250 114 12540.45 43.83 54945.70 88888.00 2012-04-23 09:47:15.375 114 12540.52 43.88 54945.68 88888.00 2012-04-23 09:47:15.500 114 12540.50 43.90 54945.70 88888.00 2012-04-23 09:47:15.625 114 12540.42 43.88 54945.70 88888.00 2012-04-23 09:47:15.750 114 12540.40 43.88 54945.70 88888.00 2012-04-23 09:47:15.875 114 12540.48 43.90 54945.72 88888.00 2012-04-23 09:47:16.000 114 12540.48 43.90 54945.75 88888.00 2012-04-23 09:47:16.125 114 12540.50 43.92 54945.72 88888.00 2012-04-23 09:47:16.250 114 12540.52 43.90 54945.75 88888.00 2012-04-23 09:47:16.375 114 12540.55 43.85 54945.72 88888.00 2012-04-23 09:47:16.500 114 12540.52 43.90 54945.75 88888.00 2012-04-23 09:47:16.625 114 12540.50 43.92 54945.72 88888.00 2012-04-23 09:47:16.750 114 12540.52 43.88 54945.72 88888.00 2012-04-23 09:47:16.875 114 12540.50 43.90 54945.70 88888.00 2012-04-23 09:47:17.000 114 12540.50 43.90 54945.70 88888.00 2012-04-23 09:47:17.125 114 12540.48 43.90 54945.70 88888.00 2012-04-23 09:47:17.250 114 12540.52 43.92 54945.70 88888.00 2012-04-23 09:47:17.375 114 12540.58 43.90 54945.72 88888.00 2012-04-23 09:47:17.500 114 12540.55 43.92 54945.75 88888.00 2012-04-23 09:47:17.625 114 12540.55 43.95 54945.75 88888.00 2012-04-23 09:47:17.750 114 12540.58 43.95 54945.75 88888.00 2012-04-23 09:47:17.875 114 12540.55 43.95 54945.72 88888.00 2012-04-23 09:47:18.000 114 12540.55 43.92 54945.72 88888.00 2012-04-23 09:47:18.125 114 12540.52 43.92 54945.72 88888.00 2012-04-23 09:47:18.250 114 12540.50 43.92 54945.70 88888.00 2012-04-23 09:47:18.375 114 12540.55 43.92 54945.70 88888.00 2012-04-23 09:47:18.500 114 12540.55 43.95 54945.72 88888.00 2012-04-23 09:47:18.625 114 12540.52 43.92 54945.75 88888.00 2012-04-23 09:47:18.750 114 12540.52 43.90 54945.72 88888.00 2012-04-23 09:47:18.875 114 12540.58 43.92 54945.72 88888.00 2012-04-23 09:47:19.000 114 12540.62 43.92 54945.72 88888.00 2012-04-23 09:47:19.125 114 12540.65 43.95 54945.72 88888.00 2012-04-23 09:47:19.250 114 12540.62 43.95 54945.75 88888.00 2012-04-23 09:47:19.375 114 12540.62 43.98 54945.72 88888.00 2012-04-23 09:47:19.500 114 12540.60 43.92 54945.72 88888.00 2012-04-23 09:47:19.625 114 12540.58 43.92 54945.70 88888.00 2012-04-23 09:47:19.750 114 12540.50 43.98 54945.75 88888.00 2012-04-23 09:47:19.875 114 12540.50 43.95 54945.72 88888.00 2012-04-23 09:47:20.000 114 12540.42 43.92 54945.70 88888.00 2012-04-23 09:47:20.125 114 12540.50 43.92 54945.70 88888.00 2012-04-23 09:47:20.250 114 12540.62 43.92 54945.72 88888.00 2012-04-23 09:47:20.375 114 12540.65 43.95 54945.72 88888.00 2012-04-23 09:47:20.500 114 12540.60 43.95 54945.72 88888.00 2012-04-23 09:47:20.625 114 12540.62 43.95 54945.72 88888.00 2012-04-23 09:47:20.750 114 12540.67 43.95 54945.72 88888.00 2012-04-23 09:47:20.875 114 12540.67 43.95 54945.75 88888.00 2012-04-23 09:47:21.000 114 12540.65 43.98 54945.75 88888.00 2012-04-23 09:47:21.125 114 12540.62 43.98 54945.78 88888.00 2012-04-23 09:47:21.250 114 12540.60 43.98 54945.80 88888.00 2012-04-23 09:47:21.375 114 12540.60 43.98 54945.80 88888.00 2012-04-23 09:47:21.500 114 12540.60 44.00 54945.80 88888.00 2012-04-23 09:47:21.625 114 12540.60 44.00 54945.80 88888.00 2012-04-23 09:47:21.750 114 12540.62 44.02 54945.75 88888.00 2012-04-23 09:47:21.875 114 12540.67 44.00 54945.75 88888.00 2012-04-23 09:47:22.000 114 12540.73 44.00 54945.75 88888.00 2012-04-23 09:47:22.125 114 12540.70 44.00 54945.75 88888.00 2012-04-23 09:47:22.250 114 12540.65 44.02 54945.75 88888.00 2012-04-23 09:47:22.375 114 12540.65 44.02 54945.75 88888.00 2012-04-23 09:47:22.500 114 12540.62 44.00 54945.72 88888.00 2012-04-23 09:47:22.625 114 12540.67 44.00 54945.75 88888.00 2012-04-23 09:47:22.750 114 12540.65 44.00 54945.75 88888.00 2012-04-23 09:47:22.875 114 12540.62 43.98 54945.75 88888.00 2012-04-23 09:47:23.000 114 12540.70 43.98 54945.75 88888.00 2012-04-23 09:47:23.125 114 12540.73 44.00 54945.75 88888.00 2012-04-23 09:47:23.250 114 12540.65 44.00 54945.72 88888.00 2012-04-23 09:47:23.375 114 12540.67 44.00 54945.72 88888.00 2012-04-23 09:47:23.500 114 12540.73 44.00 54945.72 88888.00 2012-04-23 09:47:23.625 114 12540.77 44.00 54945.75 88888.00 2012-04-23 09:47:23.750 114 12540.77 44.02 54945.78 88888.00 2012-04-23 09:47:23.875 114 12540.73 44.00 54945.75 88888.00 2012-04-23 09:47:24.000 114 12540.70 44.00 54945.72 88888.00 2012-04-23 09:47:24.125 114 12540.65 44.00 54945.72 88888.00 2012-04-23 09:47:24.250 114 12540.65 44.00 54945.75 88888.00 2012-04-23 09:47:24.375 114 12540.70 43.98 54945.75 88888.00 2012-04-23 09:47:24.500 114 12540.67 43.95 54945.72 88888.00 2012-04-23 09:47:24.625 114 12540.65 43.98 54945.78 88888.00 2012-04-23 09:47:24.750 114 12540.65 44.00 54945.75 88888.00 2012-04-23 09:47:24.875 114 12540.70 43.98 54945.75 88888.00 2012-04-23 09:47:25.000 114 12540.70 43.98 54945.72 88888.00 2012-04-23 09:47:25.125 114 12540.67 44.00 54945.78 88888.00 2012-04-23 09:47:25.250 114 12540.55 44.00 54945.78 88888.00 2012-04-23 09:47:25.375 114 12540.58 44.02 54945.78 88888.00 2012-04-23 09:47:25.500 114 12540.62 44.02 54945.80 88888.00 2012-04-23 09:47:25.625 114 12540.70 44.02 54945.78 88888.00 2012-04-23 09:47:25.750 114 12540.67 44.05 54945.78 88888.00 2012-04-23 09:47:25.875 114 12540.65 44.05 54945.78 88888.00 2012-04-23 09:47:26.000 114 12540.62 44.00 54945.78 88888.00 2012-04-23 09:47:26.125 114 12540.67 44.00 54945.78 88888.00 2012-04-23 09:47:26.250 114 12540.73 43.95 54945.80 88888.00 2012-04-23 09:47:26.375 114 12540.75 43.98 54945.80 88888.00 2012-04-23 09:47:26.500 114 12540.77 44.00 54945.78 88888.00 2012-04-23 09:47:26.625 114 12540.83 44.05 54945.75 88888.00 2012-04-23 09:47:26.750 114 12540.80 44.05 54945.78 88888.00 2012-04-23 09:47:26.875 114 12540.80 44.05 54945.78 88888.00 2012-04-23 09:47:27.000 114 12540.77 44.00 54945.78 88888.00 2012-04-23 09:47:27.125 114 12540.75 44.02 54945.78 88888.00 2012-04-23 09:47:27.250 114 12540.75 44.08 54945.80 88888.00 2012-04-23 09:47:27.375 114 12540.80 44.08 54945.80 88888.00 2012-04-23 09:47:27.500 114 12540.80 44.05 54945.78 88888.00 2012-04-23 09:47:27.625 114 12540.75 44.05 54945.80 88888.00 2012-04-23 09:47:27.750 114 12540.75 44.05 54945.80 88888.00 2012-04-23 09:47:27.875 114 12540.77 44.05 54945.75 88888.00 2012-04-23 09:47:28.000 114 12540.77 44.02 54945.78 88888.00 2012-04-23 09:47:28.125 114 12540.80 44.05 54945.78 88888.00 2012-04-23 09:47:28.250 114 12540.77 44.02 54945.78 88888.00 2012-04-23 09:47:28.375 114 12540.77 44.02 54945.75 88888.00 2012-04-23 09:47:28.500 114 12540.77 44.02 54945.75 88888.00 2012-04-23 09:47:28.625 114 12540.80 44.00 54945.78 88888.00 2012-04-23 09:47:28.750 114 12540.83 44.02 54945.78 88888.00 2012-04-23 09:47:28.875 114 12540.80 44.05 54945.82 88888.00 2012-04-23 09:47:29.000 114 12540.75 44.05 54945.80 88888.00 2012-04-23 09:47:29.125 114 12540.75 44.05 54945.82 88888.00 2012-04-23 09:47:29.250 114 12540.75 44.05 54945.82 88888.00 2012-04-23 09:47:29.375 114 12540.77 44.05 54945.82 88888.00 2012-04-23 09:47:29.500 114 12540.73 44.05 54945.82 88888.00 2012-04-23 09:47:29.625 114 12540.73 44.05 54945.82 88888.00 2012-04-23 09:47:29.750 114 12540.77 44.08 54945.82 88888.00 2012-04-23 09:47:29.875 114 12540.75 44.02 54945.80 88888.00 2012-04-23 09:47:30.000 114 12540.75 44.02 54945.78 88888.00 2012-04-23 09:47:30.125 114 12540.77 44.02 54945.78 88888.00 2012-04-23 09:47:30.250 114 12540.77 44.05 54945.82 88888.00 2012-04-23 09:47:30.375 114 12540.80 44.05 54945.82 88888.00 2012-04-23 09:47:30.500 114 12540.77 44.08 54945.80 88888.00 2012-04-23 09:47:30.625 114 12540.80 44.05 54945.80 88888.00 2012-04-23 09:47:30.750 114 12540.83 44.02 54945.80 88888.00 2012-04-23 09:47:30.875 114 12540.80 44.05 54945.80 88888.00 2012-04-23 09:47:31.000 114 12540.83 44.05 54945.78 88888.00 2012-04-23 09:47:31.125 114 12540.80 44.02 54945.78 88888.00 2012-04-23 09:47:31.250 114 12540.75 44.02 54945.80 88888.00 2012-04-23 09:47:31.375 114 12540.77 44.08 54945.82 88888.00 2012-04-23 09:47:31.500 114 12540.80 44.08 54945.80 88888.00 2012-04-23 09:47:31.625 114 12540.83 44.05 54945.78 88888.00 2012-04-23 09:47:31.750 114 12540.90 44.05 54945.78 88888.00 2012-04-23 09:47:31.875 114 12540.90 44.05 54945.80 88888.00 2012-04-23 09:47:32.000 114 12540.83 44.05 54945.80 88888.00 2012-04-23 09:47:32.125 114 12540.83 44.10 54945.82 88888.00 2012-04-23 09:47:32.250 114 12540.83 44.08 54945.82 88888.00 2012-04-23 09:47:32.375 114 12540.80 44.02 54945.80 88888.00 2012-04-23 09:47:32.500 114 12540.80 44.05 54945.78 88888.00 2012-04-23 09:47:32.625 114 12540.88 44.05 54945.80 88888.00 2012-04-23 09:47:32.750 114 12540.95 44.02 54945.82 88888.00 2012-04-23 09:47:32.875 114 12540.92 44.05 54945.78 88888.00 2012-04-23 09:47:33.000 114 12540.92 44.05 54945.75 88888.00 2012-04-23 09:47:33.125 114 12540.90 44.02 54945.80 88888.00 2012-04-23 09:47:33.250 114 12540.85 44.05 54945.80 88888.00 2012-04-23 09:47:33.375 114 12540.85 44.05 54945.80 88888.00 2012-04-23 09:47:33.500 114 12540.88 44.05 54945.80 88888.00 2012-04-23 09:47:33.625 114 12540.88 44.05 54945.80 88888.00 2012-04-23 09:47:33.750 114 12540.90 44.02 54945.82 88888.00 2012-04-23 09:47:33.875 114 12540.90 44.05 54945.82 88888.00 2012-04-23 09:47:34.000 114 12540.90 44.05 54945.82 88888.00 2012-04-23 09:47:34.125 114 12540.92 44.08 54945.82 88888.00 2012-04-23 09:47:34.250 114 12540.92 44.05 54945.80 88888.00 2012-04-23 09:47:34.375 114 12540.92 44.08 54945.78 88888.00 2012-04-23 09:47:34.500 114 12540.88 44.05 54945.78 88888.00 2012-04-23 09:47:34.625 114 12540.80 44.05 54945.78 88888.00 2012-04-23 09:47:34.750 114 12540.83 44.05 54945.80 88888.00 2012-04-23 09:47:34.875 114 12540.83 44.08 54945.82 88888.00 2012-04-23 09:47:35.000 114 12540.83 44.08 54945.82 88888.00 2012-04-23 09:47:35.125 114 12540.88 44.08 54945.82 88888.00 2012-04-23 09:47:35.250 114 12540.88 44.05 54945.82 88888.00 2012-04-23 09:47:35.375 114 12540.90 44.05 54945.82 88888.00 2012-04-23 09:47:35.500 114 12540.95 44.05 54945.82 88888.00 2012-04-23 09:47:35.625 114 12540.98 44.05 54945.82 88888.00 2012-04-23 09:47:35.750 114 12540.98 44.05 54945.85 88888.00 2012-04-23 09:47:35.875 114 12540.98 44.08 54945.88 88888.00 2012-04-23 09:47:36.000 114 12540.95 44.08 54945.82 88888.00 2012-04-23 09:47:36.125 114 12540.98 44.05 54945.85 88888.00 2012-04-23 09:47:36.250 114 12540.98 44.05 54945.82 88888.00 2012-04-23 09:47:36.375 114 12541.02 44.02 54945.80 88888.00 2012-04-23 09:47:36.500 114 12541.10 44.05 54945.80 88888.00 2012-04-23 09:47:36.625 114 12541.08 44.05 54945.82 88888.00 2012-04-23 09:47:36.750 114 12541.05 44.08 54945.82 88888.00 2012-04-23 09:47:36.875 114 12541.02 44.08 54945.85 88888.00 2012-04-23 09:47:37.000 114 12541.02 44.05 54945.82 88888.00 2012-04-23 09:47:37.125 114 12541.08 44.05 54945.85 88888.00 2012-04-23 09:47:37.250 114 12541.00 44.02 54945.82 88888.00 2012-04-23 09:47:37.375 114 12541.02 44.05 54945.85 88888.00 2012-04-23 09:47:37.500 114 12540.98 44.05 54945.82 88888.00 2012-04-23 09:47:37.625 114 12541.00 44.05 54945.80 88888.00 2012-04-23 09:47:37.750 114 12541.08 44.05 54945.85 88888.00 2012-04-23 09:47:37.875 114 12541.08 44.05 54945.85 88888.00 2012-04-23 09:47:38.000 114 12541.08 44.05 54945.82 88888.00 2012-04-23 09:47:38.125 114 12541.08 44.08 54945.82 88888.00 2012-04-23 09:47:38.250 114 12541.12 44.08 54945.88 88888.00 2012-04-23 09:47:38.375 114 12541.10 44.08 54945.85 88888.00 2012-04-23 09:47:38.500 114 12541.05 44.05 54945.85 88888.00 2012-04-23 09:47:38.625 114 12541.10 44.02 54945.82 88888.00 2012-04-23 09:47:38.750 114 12541.15 44.05 54945.88 88888.00 2012-04-23 09:47:38.875 114 12541.15 44.08 54945.90 88888.00 2012-04-23 09:47:39.000 114 12541.12 44.05 54945.88 88888.00 2012-04-23 09:47:39.125 114 12541.15 44.02 54945.88 88888.00 2012-04-23 09:47:39.250 114 12541.17 44.05 54945.88 88888.00 2012-04-23 09:47:39.375 114 12541.20 44.08 54945.85 88888.00 2012-04-23 09:47:39.500 114 12541.17 44.05 54945.85 88888.00 2012-04-23 09:47:39.625 114 12541.20 44.05 54945.85 88888.00 2012-04-23 09:47:39.750 114 12541.20 44.05 54945.85 88888.00 2012-04-23 09:47:39.875 114 12541.20 44.02 54945.85 88888.00 2012-04-23 09:47:40.000 114 12541.17 44.05 54945.85 88888.00 2012-04-23 09:47:40.125 114 12541.15 44.08 54945.85 88888.00 2012-04-23 09:47:40.250 114 12541.02 44.02 54945.85 88888.00 2012-04-23 09:47:40.375 114 12541.05 44.08 54945.85 88888.00 2012-04-23 09:47:40.500 114 12541.10 44.05 54945.88 88888.00 2012-04-23 09:47:40.625 114 12541.10 44.08 54945.88 88888.00 2012-04-23 09:47:40.750 114 12541.10 44.05 54945.88 88888.00 2012-04-23 09:47:40.875 114 12541.10 44.08 54945.88 88888.00 2012-04-23 09:47:41.000 114 12541.12 44.10 54945.88 88888.00 2012-04-23 09:47:41.125 114 12541.17 44.08 54945.90 88888.00 2012-04-23 09:47:41.250 114 12541.02 44.05 54945.90 88888.00 2012-04-23 09:47:41.375 114 12541.00 44.02 54945.88 88888.00 2012-04-23 09:47:41.500 114 12541.08 44.02 54945.85 88888.00 2012-04-23 09:47:41.625 114 12541.02 44.05 54945.88 88888.00 2012-04-23 09:47:41.750 114 12541.02 44.08 54945.88 88888.00 2012-04-23 09:47:41.875 114 12541.08 44.05 54945.88 88888.00 2012-04-23 09:47:42.000 114 12541.10 44.02 54945.85 88888.00 2012-04-23 09:47:42.125 114 12541.05 44.05 54945.85 88888.00 2012-04-23 09:47:42.250 114 12541.02 44.05 54945.88 88888.00 2012-04-23 09:47:42.375 114 12541.02 44.08 54945.88 88888.00 2012-04-23 09:47:42.500 114 12541.08 44.10 54945.85 88888.00 2012-04-23 09:47:42.625 114 12541.17 44.08 54945.88 88888.00 2012-04-23 09:47:42.750 114 12541.15 44.08 54945.85 88888.00 2012-04-23 09:47:42.875 114 12541.05 44.08 54945.88 88888.00 2012-04-23 09:47:43.000 114 12541.00 44.05 54945.88 88888.00 2012-04-23 09:47:43.125 114 12541.08 44.02 54945.90 88888.00 2012-04-23 09:47:43.250 114 12541.08 44.02 54945.93 88888.00 2012-04-23 09:47:43.375 114 12541.08 44.05 54945.90 88888.00 2012-04-23 09:47:43.500 114 12541.08 44.05 54945.90 88888.00 2012-04-23 09:47:43.625 114 12541.02 44.05 54945.90 88888.00 2012-04-23 09:47:43.750 114 12541.00 44.02 54945.85 88888.00 2012-04-23 09:47:43.875 114 12541.05 44.05 54945.88 88888.00 2012-04-23 09:47:44.000 114 12541.05 44.05 54945.88 88888.00 2012-04-23 09:47:44.125 114 12541.05 44.02 54945.88 88888.00 2012-04-23 09:47:44.250 114 12541.10 44.05 54945.90 88888.00 2012-04-23 09:47:44.375 114 12541.10 44.05 54945.90 88888.00 2012-04-23 09:47:44.500 114 12541.02 44.05 54945.90 88888.00 2012-04-23 09:47:44.625 114 12540.95 44.05 54945.90 88888.00 2012-04-23 09:47:44.750 114 12540.98 44.05 54945.88 88888.00 2012-04-23 09:47:44.875 114 12541.00 44.05 54945.90 88888.00 2012-04-23 09:47:45.000 114 12541.02 44.05 54945.90 88888.00 2012-04-23 09:47:45.125 114 12540.98 44.05 54945.90 88888.00 2012-04-23 09:47:45.250 114 12540.98 44.02 54945.93 88888.00 2012-04-23 09:47:45.375 114 12541.05 44.05 54945.90 88888.00 2012-04-23 09:47:45.500 114 12541.08 44.05 54945.88 88888.00 2012-04-23 09:47:45.625 114 12541.05 44.05 54945.85 88888.00 2012-04-23 09:47:45.750 114 12541.02 44.05 54945.90 88888.00 2012-04-23 09:47:45.875 114 12541.00 44.08 54945.90 88888.00 2012-04-23 09:47:46.000 114 12541.05 44.02 54945.90 88888.00 2012-04-23 09:47:46.125 114 12541.08 44.05 54945.90 88888.00 2012-04-23 09:47:46.250 114 12541.05 44.05 54945.90 88888.00 2012-04-23 09:47:46.375 114 12541.10 44.08 54945.90 88888.00 2012-04-23 09:47:46.500 114 12541.08 44.08 54945.90 88888.00 2012-04-23 09:47:46.625 114 12541.00 44.08 54945.93 88888.00 2012-04-23 09:47:46.750 114 12540.98 44.10 54945.93 88888.00 2012-04-23 09:47:46.875 114 12541.05 44.10 54945.95 88888.00 2012-04-23 09:47:47.000 114 12541.08 44.08 54945.90 88888.00 2012-04-23 09:47:47.125 114 12541.08 44.05 54945.90 88888.00 2012-04-23 09:47:47.250 114 12541.05 44.05 54945.90 88888.00 2012-04-23 09:47:47.375 114 12541.10 44.08 54945.90 88888.00 2012-04-23 09:47:47.500 114 12541.10 44.08 54945.88 88888.00 2012-04-23 09:47:47.625 114 12541.08 44.08 54945.88 88888.00 2012-04-23 09:47:47.750 114 12541.05 44.05 54945.88 88888.00 2012-04-23 09:47:47.875 114 12541.12 44.02 54945.90 88888.00 2012-04-23 09:47:48.000 114 12541.15 44.05 54945.93 88888.00 2012-04-23 09:47:48.125 114 12541.12 44.02 54945.93 88888.00 2012-04-23 09:47:48.250 114 12541.10 44.10 54945.95 88888.00 2012-04-23 09:47:48.375 114 12541.08 44.08 54945.93 88888.00 2012-04-23 09:47:48.500 114 12541.08 44.08 54945.93 88888.00 2012-04-23 09:47:48.625 114 12541.10 44.08 54945.93 88888.00 2012-04-23 09:47:48.750 114 12541.08 44.10 54945.90 88888.00 2012-04-23 09:47:48.875 114 12541.08 44.10 54945.93 88888.00 2012-04-23 09:47:49.000 114 12541.08 44.10 54945.90 88888.00 2012-04-23 09:47:49.125 114 12541.05 44.08 54945.90 88888.00 2012-04-23 09:47:49.250 114 12540.95 44.02 54945.93 88888.00 2012-04-23 09:47:49.375 114 12540.95 44.05 54945.93 88888.00 2012-04-23 09:47:49.500 114 12541.00 44.05 54945.93 88888.00 2012-04-23 09:47:49.625 114 12541.08 44.08 54945.95 88888.00 2012-04-23 09:47:49.750 114 12541.08 44.08 54945.95 88888.00 2012-04-23 09:47:49.875 114 12541.02 44.05 54945.95 88888.00 2012-04-23 09:47:50.000 114 12541.02 44.08 54945.90 88888.00 2012-04-23 09:47:50.125 114 12541.08 44.08 54945.93 88888.00 2012-04-23 09:47:50.250 114 12541.05 44.08 54945.93 88888.00 2012-04-23 09:47:50.375 114 12541.02 44.10 54945.93 88888.00 2012-04-23 09:47:50.500 114 12541.05 44.08 54945.90 88888.00 2012-04-23 09:47:50.625 114 12541.05 44.08 54945.90 88888.00 2012-04-23 09:47:50.750 114 12541.08 44.05 54945.93 88888.00 2012-04-23 09:47:50.875 114 12541.05 44.08 54945.95 88888.00 2012-04-23 09:47:51.000 114 12541.05 44.05 54945.93 88888.00 2012-04-23 09:47:51.125 114 12541.05 44.05 54945.95 88888.00 2012-04-23 09:47:51.250 114 12541.10 44.05 54945.95 88888.00 2012-04-23 09:47:51.375 114 12541.15 44.08 54945.95 88888.00 2012-04-23 09:47:51.500 114 12541.15 44.08 54945.93 88888.00 2012-04-23 09:47:51.625 114 12541.17 44.08 54945.93 88888.00 2012-04-23 09:47:51.750 114 12541.20 44.08 54945.97 88888.00 2012-04-23 09:47:51.875 114 12541.15 44.08 54945.97 88888.00 2012-04-23 09:47:52.000 114 12541.15 44.05 54945.93 88888.00 2012-04-23 09:47:52.125 114 12541.20 44.05 54945.95 88888.00 2012-04-23 09:47:52.250 114 12541.15 44.10 54946.00 88888.00 2012-04-23 09:47:52.375 114 12541.08 44.10 54945.97 88888.00 2012-04-23 09:47:52.500 114 12541.08 44.05 54945.93 88888.00 2012-04-23 09:47:52.625 114 12541.10 44.05 54945.93 88888.00 2012-04-23 09:47:52.750 114 12541.15 44.08 54945.97 88888.00 2012-04-23 09:47:52.875 114 12541.15 44.12 54945.95 88888.00 2012-04-23 09:47:53.000 114 12541.17 44.12 54945.93 88888.00 2012-04-23 09:47:53.125 114 12541.17 44.10 54945.93 88888.00 2012-04-23 09:47:53.250 114 12541.10 44.08 54945.95 88888.00 2012-04-23 09:47:53.375 114 12541.12 44.05 54945.95 88888.00 2012-04-23 09:47:53.500 114 12541.10 44.05 54945.95 88888.00 2012-04-23 09:47:53.625 114 12541.08 44.08 54945.95 88888.00 2012-04-23 09:47:53.750 114 12541.12 44.10 54945.95 88888.00 2012-04-23 09:47:53.875 114 12541.12 44.10 54945.93 88888.00 2012-04-23 09:47:54.000 114 12541.10 44.10 54945.93 88888.00 2012-04-23 09:47:54.125 114 12541.08 44.08 54945.95 88888.00 2012-04-23 09:47:54.250 114 12541.05 44.02 54945.95 88888.00 2012-04-23 09:47:54.375 114 12541.12 44.02 54945.90 88888.00 2012-04-23 09:47:54.500 114 12541.17 44.02 54945.90 88888.00 2012-04-23 09:47:54.625 114 12541.12 44.05 54945.93 88888.00 2012-04-23 09:47:54.750 114 12541.15 44.10 54945.95 88888.00 2012-04-23 09:47:54.875 114 12541.15 44.05 54945.95 88888.00 2012-04-23 09:47:55.000 114 12541.15 44.05 54945.93 88888.00 2012-04-23 09:47:55.125 114 12541.17 44.05 54945.95 88888.00 2012-04-23 09:47:55.250 114 12541.12 44.00 54945.95 88888.00 2012-04-23 09:47:55.375 114 12541.12 44.02 54945.95 88888.00 2012-04-23 09:47:55.500 114 12541.15 44.02 54945.97 88888.00 2012-04-23 09:47:55.625 114 12541.17 44.05 54945.95 88888.00 2012-04-23 09:47:55.750 114 12541.23 44.08 54945.97 88888.00 2012-04-23 09:47:55.875 114 12541.20 44.05 54945.95 88888.00 2012-04-23 09:47:56.000 114 12541.17 44.10 54945.95 88888.00 2012-04-23 09:47:56.125 114 12541.23 44.10 54945.95 88888.00 2012-04-23 09:47:56.250 114 12541.17 44.10 54945.97 88888.00 2012-04-23 09:47:56.375 114 12541.17 44.12 54945.97 88888.00 2012-04-23 09:47:56.500 114 12541.23 44.17 54945.97 88888.00 2012-04-23 09:47:56.625 114 12541.23 44.15 54946.00 88888.00 2012-04-23 09:47:56.750 114 12541.23 44.08 54945.95 88888.00 2012-04-23 09:47:56.875 114 12541.20 44.08 54945.95 88888.00 2012-04-23 09:47:57.000 114 12541.17 44.08 54945.95 88888.00 2012-04-23 09:47:57.125 114 12541.12 44.10 54945.95 88888.00 2012-04-23 09:47:57.250 114 12541.12 44.08 54945.95 88888.00 2012-04-23 09:47:57.375 114 12541.15 44.08 54945.95 88888.00 2012-04-23 09:47:57.500 114 12541.15 44.05 54945.95 88888.00 2012-04-23 09:47:57.625 114 12541.17 44.05 54945.95 88888.00 2012-04-23 09:47:57.750 114 12541.17 44.08 54945.95 88888.00 2012-04-23 09:47:57.875 114 12541.20 44.10 54945.95 88888.00 2012-04-23 09:47:58.000 114 12541.23 44.05 54945.93 88888.00 2012-04-23 09:47:58.125 114 12541.23 44.05 54945.95 88888.00 2012-04-23 09:47:58.250 114 12541.17 44.10 54945.97 88888.00 2012-04-23 09:47:58.375 114 12541.17 44.10 54945.97 88888.00 2012-04-23 09:47:58.500 114 12541.20 44.08 54945.95 88888.00 2012-04-23 09:47:58.625 114 12541.20 44.05 54945.95 88888.00 2012-04-23 09:47:58.750 114 12541.17 44.08 54945.97 88888.00 2012-04-23 09:47:58.875 114 12541.23 44.08 54945.97 88888.00 2012-04-23 09:47:59.000 114 12541.20 44.05 54945.97 88888.00 2012-04-23 09:47:59.125 114 12541.17 44.08 54945.97 88888.00 2012-04-23 09:47:59.250 114 12541.17 44.05 54945.95 88888.00 2012-04-23 09:47:59.375 114 12541.23 44.05 54945.95 88888.00 2012-04-23 09:47:59.500 114 12541.27 44.10 54945.97 88888.00 2012-04-23 09:47:59.625 114 12541.27 44.12 54945.97 88888.00 2012-04-23 09:47:59.750 114 12541.27 44.10 54945.97 88888.00 2012-04-23 09:47:59.875 114 12541.23 44.08 54945.97 88888.00 2012-04-23 09:48:00.000 114 12541.23 44.10 54945.95 88888.00 2012-04-23 09:48:00.125 114 12541.23 44.08 54945.97 88888.00 2012-04-23 09:48:00.250 114 12541.12 44.05 54945.95 88888.00 2012-04-23 09:48:00.375 114 12541.12 44.08 54945.97 88888.00 2012-04-23 09:48:00.500 114 12541.12 44.08 54946.00 88888.00 2012-04-23 09:48:00.625 114 12541.15 44.05 54945.97 88888.00 2012-04-23 09:48:00.750 114 12541.17 44.08 54945.97 88888.00 2012-04-23 09:48:00.875 114 12541.20 44.10 54945.97 88888.00 2012-04-23 09:48:01.000 114 12541.20 44.08 54945.95 88888.00 2012-04-23 09:48:01.125 114 12541.20 44.08 54945.95 88888.00 2012-04-23 09:48:01.250 114 12541.15 44.08 54946.00 88888.00 2012-04-23 09:48:01.375 114 12541.17 44.10 54946.00 88888.00 2012-04-23 09:48:01.500 114 12541.20 44.08 54946.00 88888.00 2012-04-23 09:48:01.625 114 12541.15 44.05 54945.97 88888.00 2012-04-23 09:48:01.750 114 12541.12 44.08 54945.97 88888.00 2012-04-23 09:48:01.875 114 12541.15 44.12 54946.00 88888.00 2012-04-23 09:48:02.000 114 12541.20 44.08 54946.00 88888.00 2012-04-23 09:48:02.125 114 12541.20 44.08 54945.97 88888.00 2012-04-23 09:48:02.250 114 12541.15 44.08 54946.00 88888.00 2012-04-23 09:48:02.375 114 12541.15 44.08 54946.00 88888.00 2012-04-23 09:48:02.500 114 12541.15 44.08 54946.00 88888.00 2012-04-23 09:48:02.625 114 12541.20 44.10 54946.00 88888.00 2012-04-23 09:48:02.750 114 12541.12 44.12 54946.00 88888.00 2012-04-23 09:48:02.875 114 12541.10 44.10 54945.97 88888.00 2012-04-23 09:48:03.000 114 12541.17 44.08 54946.00 88888.00 2012-04-23 09:48:03.125 114 12541.17 44.10 54945.97 88888.00 2012-04-23 09:48:03.250 114 12541.10 44.10 54945.97 88888.00 2012-04-23 09:48:03.375 114 12541.15 44.10 54945.97 88888.00 2012-04-23 09:48:03.500 114 12541.23 44.10 54945.97 88888.00 2012-04-23 09:48:03.625 114 12541.23 44.10 54946.00 88888.00 2012-04-23 09:48:03.750 114 12541.17 44.12 54945.97 88888.00 2012-04-23 09:48:03.875 114 12541.10 44.12 54945.95 88888.00 2012-04-23 09:48:04.000 114 12541.12 44.08 54945.93 88888.00 2012-04-23 09:48:04.125 114 12541.15 44.10 54945.95 88888.00 2012-04-23 09:48:04.250 114 12541.10 44.10 54945.97 88888.00 2012-04-23 09:48:04.375 114 12541.10 44.10 54945.97 88888.00 2012-04-23 09:48:04.500 114 12541.12 44.12 54945.97 88888.00 2012-04-23 09:48:04.625 114 12541.15 44.12 54946.00 88888.00 2012-04-23 09:48:04.750 114 12541.12 44.10 54946.00 88888.00 2012-04-23 09:48:04.875 114 12541.12 44.10 54946.03 88888.00 2012-04-23 09:48:05.000 114 12541.10 44.10 54945.97 88888.00 2012-04-23 09:48:05.125 114 12541.17 44.12 54945.97 88888.00 2012-04-23 09:48:05.250 114 12541.23 44.10 54946.00 88888.00 2012-04-23 09:48:05.375 114 12541.25 44.12 54946.00 88888.00 2012-04-23 09:48:05.500 114 12541.25 44.10 54946.00 88888.00 2012-04-23 09:48:05.625 114 12541.25 44.10 54945.97 88888.00 2012-04-23 09:48:05.750 114 12541.25 44.15 54945.97 88888.00 2012-04-23 09:48:05.875 114 12541.27 44.12 54946.00 88888.00 2012-04-23 09:48:06.000 114 12541.27 44.10 54946.00 88888.00 2012-04-23 09:48:06.125 114 12541.20 44.12 54946.00 88888.00 2012-04-23 09:48:06.250 114 12541.25 44.12 54946.00 88888.00 2012-04-23 09:48:06.375 114 12541.27 44.12 54946.03 88888.00 2012-04-23 09:48:06.500 114 12541.25 44.12 54946.03 88888.00 2012-04-23 09:48:06.625 114 12541.27 44.12 54946.05 88888.00 2012-04-23 09:48:06.750 114 12541.27 44.12 54946.03 88888.00 2012-04-23 09:48:06.875 114 12541.27 44.08 54946.03 88888.00 2012-04-23 09:48:07.000 114 12541.27 44.08 54946.03 88888.00 2012-04-23 09:48:07.125 114 12541.27 44.12 54946.05 88888.00 2012-04-23 09:48:07.250 114 12541.25 44.12 54946.05 88888.00 2012-04-23 09:48:07.375 114 12541.25 44.12 54946.05 88888.00 2012-04-23 09:48:07.500 114 12541.25 44.15 54946.05 88888.00 2012-04-23 09:48:07.625 114 12541.27 44.17 54946.03 88888.00 2012-04-23 09:48:07.750 114 12541.25 44.15 54946.03 88888.00 2012-04-23 09:48:07.875 114 12541.23 44.12 54946.03 88888.00 2012-04-23 09:48:08.000 114 12541.23 44.12 54946.03 88888.00 2012-04-23 09:48:08.125 114 12541.23 44.15 54946.03 88888.00 2012-04-23 09:48:08.250 114 12541.20 44.12 54946.03 88888.00 2012-04-23 09:48:08.375 114 12541.25 44.12 54946.05 88888.00 2012-04-23 09:48:08.500 114 12541.23 44.10 54946.03 88888.00 2012-04-23 09:48:08.625 114 12541.23 44.12 54946.03 88888.00 2012-04-23 09:48:08.750 114 12541.17 44.12 54946.00 88888.00 2012-04-23 09:48:08.875 114 12541.12 44.12 54946.00 88888.00 2012-04-23 09:48:09.000 114 12541.17 44.15 54945.97 88888.00 2012-04-23 09:48:09.125 114 12541.17 44.15 54946.00 88888.00 2012-04-23 09:48:09.250 114 12541.15 44.15 54946.03 88888.00 2012-04-23 09:48:09.375 114 12541.17 44.12 54946.00 88888.00 2012-04-23 09:48:09.500 114 12541.23 44.15 54946.00 88888.00 2012-04-23 09:48:09.625 114 12541.27 44.15 54945.97 88888.00 2012-04-23 09:48:09.750 114 12541.27 44.12 54945.97 88888.00 2012-04-23 09:48:09.875 114 12541.27 44.12 54946.00 88888.00 2012-04-23 09:48:10.000 114 12541.23 44.12 54946.00 88888.00 2012-04-23 09:48:10.125 114 12541.27 44.12 54946.00 88888.00 2012-04-23 09:48:10.250 114 12541.27 44.15 54946.03 88888.00 2012-04-23 09:48:10.375 114 12541.30 44.15 54946.03 88888.00 2012-04-23 09:48:10.500 114 12541.25 44.15 54946.03 88888.00 2012-04-23 09:48:10.625 114 12541.25 44.17 54946.05 88888.00 2012-04-23 09:48:10.750 114 12541.25 44.17 54946.03 88888.00 2012-04-23 09:48:10.875 114 12541.17 44.15 54946.03 88888.00 2012-04-23 09:48:11.000 114 12541.15 44.15 54946.03 88888.00 2012-04-23 09:48:11.125 114 12541.15 44.17 54946.03 88888.00 2012-04-23 09:48:11.250 114 12541.17 44.12 54946.03 88888.00 2012-04-23 09:48:11.375 114 12541.23 44.12 54946.03 88888.00 2012-04-23 09:48:11.500 114 12541.27 44.12 54946.05 88888.00 2012-04-23 09:48:11.625 114 12541.25 44.20 54946.07 88888.00 2012-04-23 09:48:11.750 114 12541.23 44.17 54946.05 88888.00 2012-04-23 09:48:11.875 114 12541.20 44.15 54946.03 88888.00 2012-04-23 09:48:12.000 114 12541.30 44.15 54946.00 88888.00 2012-04-23 09:48:12.125 114 12541.27 44.17 54946.00 88888.00 2012-04-23 09:48:12.250 114 12541.17 44.17 54946.03 88888.00 2012-04-23 09:48:12.375 114 12541.15 44.20 54946.03 88888.00 2012-04-23 09:48:12.500 114 12541.15 44.20 54946.03 88888.00 2012-04-23 09:48:12.625 114 12541.17 44.20 54946.03 88888.00 2012-04-23 09:48:12.750 114 12541.23 44.20 54946.03 88888.00 2012-04-23 09:48:12.875 114 12541.17 44.17 54946.03 88888.00 2012-04-23 09:48:13.000 114 12541.17 44.15 54946.03 88888.00 2012-04-23 09:48:13.125 114 12541.20 44.20 54946.00 88888.00 2012-04-23 09:48:13.250 114 12541.25 44.15 54946.00 88888.00 2012-04-23 09:48:13.375 114 12541.33 44.17 54946.00 88888.00 2012-04-23 09:48:13.500 114 12541.35 44.20 54946.03 88888.00 2012-04-23 09:48:13.625 114 12541.30 44.20 54946.03 88888.00 2012-04-23 09:48:13.750 114 12541.30 44.20 54946.03 88888.00 2012-04-23 09:48:13.875 114 12541.25 44.15 54946.03 88888.00 2012-04-23 09:48:14.000 114 12541.20 44.17 54946.03 88888.00 2012-04-23 09:48:14.125 114 12541.20 44.20 54946.05 88888.00 2012-04-23 09:48:14.250 114 12541.12 44.20 54946.03 88888.00 2012-04-23 09:48:14.375 114 12541.15 44.17 54946.03 88888.00 2012-04-23 09:48:14.500 114 12541.20 44.17 54946.03 88888.00 2012-04-23 09:48:14.625 114 12541.25 44.17 54946.03 88888.00 2012-04-23 09:48:14.750 114 12541.25 44.17 54946.05 88888.00 2012-04-23 09:48:14.875 114 12541.23 44.17 54946.05 88888.00 2012-04-23 09:48:15.000 114 12541.23 44.17 54946.07 88888.00 2012-04-23 09:48:15.125 114 12541.23 44.20 54946.05 88888.00 2012-04-23 09:48:15.250 114 12541.23 44.17 54946.03 88888.00 2012-04-23 09:48:15.375 114 12541.25 44.15 54946.03 88888.00 2012-04-23 09:48:15.500 114 12541.25 44.12 54946.03 88888.00 2012-04-23 09:48:15.625 114 12541.23 44.15 54946.05 88888.00 2012-04-23 09:48:15.750 114 12541.20 44.17 54946.05 88888.00 2012-04-23 09:48:15.875 114 12541.17 44.17 54946.05 88888.00 2012-04-23 09:48:16.000 114 12541.23 44.20 54946.03 88888.00 2012-04-23 09:48:16.125 114 12541.27 44.15 54946.03 88888.00 2012-04-23 09:48:16.250 114 12541.27 44.17 54946.05 88888.00 2012-04-23 09:48:16.375 114 12541.33 44.20 54946.05 88888.00 2012-04-23 09:48:16.500 114 12541.30 44.17 54946.05 88888.00 2012-04-23 09:48:16.625 114 12541.30 44.17 54946.03 88888.00 2012-04-23 09:48:16.750 114 12541.35 44.17 54946.05 88888.00 2012-04-23 09:48:16.875 114 12541.33 44.17 54946.03 88888.00 2012-04-23 09:48:17.000 114 12541.33 44.20 54946.03 88888.00 2012-04-23 09:48:17.125 114 12541.30 44.17 54946.03 88888.00 2012-04-23 09:48:17.250 114 12541.33 44.12 54946.07 88888.00 2012-04-23 09:48:17.375 114 12541.38 44.15 54946.07 88888.00 2012-04-23 09:48:17.500 114 12541.38 44.17 54946.05 88888.00 2012-04-23 09:48:17.625 114 12541.38 44.20 54946.07 88888.00 2012-04-23 09:48:17.750 114 12541.38 44.17 54946.10 88888.00 2012-04-23 09:48:17.875 114 12541.42 44.17 54946.07 88888.00 2012-04-23 09:48:18.000 114 12541.45 44.17 54946.05 88888.00 2012-04-23 09:48:18.125 114 12541.48 44.17 54946.07 88888.00 2012-04-23 09:48:18.250 114 12541.48 44.15 54946.05 88888.00 2012-04-23 09:48:18.375 114 12541.45 44.17 54946.05 88888.00 2012-04-23 09:48:18.500 114 12541.40 44.20 54946.07 88888.00 2012-04-23 09:48:18.625 114 12541.38 44.20 54946.07 88888.00 2012-04-23 09:48:18.750 114 12541.38 44.17 54946.05 88888.00 2012-04-23 09:48:18.875 114 12541.42 44.23 54946.07 88888.00 2012-04-23 09:48:19.000 114 12541.45 44.23 54946.07 88888.00 2012-04-23 09:48:19.125 114 12541.38 44.17 54946.10 88888.00 2012-04-23 09:48:19.250 114 12541.38 44.17 54946.07 88888.00 2012-04-23 09:48:19.375 114 12541.48 44.20 54946.07 88888.00 2012-04-23 09:48:19.500 114 12541.42 44.20 54946.07 88888.00 2012-04-23 09:48:19.625 114 12541.38 44.23 54946.10 88888.00 2012-04-23 09:48:19.750 114 12541.35 44.20 54946.10 88888.00 2012-04-23 09:48:19.875 114 12541.38 44.20 54946.05 88888.00 2012-04-23 09:48:20.000 114 12541.40 44.20 54946.05 88888.00 2012-04-23 09:48:20.125 114 12541.38 44.17 54946.07 88888.00 2012-04-23 09:48:20.250 114 12541.35 44.17 54946.05 88888.00 2012-04-23 09:48:20.375 114 12541.38 44.17 54946.05 88888.00 2012-04-23 09:48:20.500 114 12541.38 44.15 54946.05 88888.00 2012-04-23 09:48:20.625 114 12541.30 44.17 54946.05 88888.00 2012-04-23 09:48:20.750 114 12541.30 44.20 54946.07 88888.00 2012-04-23 09:48:20.875 114 12541.30 44.20 54946.07 88888.00 2012-04-23 09:48:21.000 114 12541.33 44.17 54946.07 88888.00 2012-04-23 09:48:21.125 114 12541.30 44.17 54946.07 88888.00 2012-04-23 09:48:21.250 114 12541.25 44.17 54946.07 88888.00 2012-04-23 09:48:21.375 114 12541.27 44.20 54946.07 88888.00 2012-04-23 09:48:21.500 114 12541.27 44.17 54946.07 88888.00 2012-04-23 09:48:21.625 114 12541.25 44.17 54946.05 88888.00 2012-04-23 09:48:21.750 114 12541.25 44.17 54946.07 88888.00 2012-04-23 09:48:21.875 114 12541.25 44.15 54946.07 88888.00 2012-04-23 09:48:22.000 114 12541.30 44.12 54946.05 88888.00 2012-04-23 09:48:22.125 114 12541.38 44.10 54946.05 88888.00 2012-04-23 09:48:22.250 114 12541.27 44.12 54946.10 88888.00 2012-04-23 09:48:22.375 114 12541.27 44.17 54946.12 88888.00 2012-04-23 09:48:22.500 114 12541.35 44.20 54946.10 88888.00 2012-04-23 09:48:22.625 114 12541.38 44.23 54946.07 88888.00 2012-04-23 09:48:22.750 114 12541.30 44.20 54946.07 88888.00 2012-04-23 09:48:22.875 114 12541.30 44.20 54946.07 88888.00 2012-04-23 09:48:23.000 114 12541.35 44.20 54946.05 88888.00 2012-04-23 09:48:23.125 114 12541.33 44.20 54946.07 88888.00 2012-04-23 09:48:23.250 114 12541.33 44.23 54946.10 88888.00 2012-04-23 09:48:23.375 114 12541.33 44.17 54946.05 88888.00 2012-04-23 09:48:23.500 114 12541.30 44.15 54946.05 88888.00 2012-04-23 09:48:23.625 114 12541.30 44.17 54946.05 88888.00 2012-04-23 09:48:23.750 114 12541.27 44.20 54946.07 88888.00 2012-04-23 09:48:23.875 114 12541.25 44.23 54946.07 88888.00 2012-04-23 09:48:24.000 114 12541.30 44.20 54946.05 88888.00 2012-04-23 09:48:24.125 114 12541.38 44.25 54946.05 88888.00 2012-04-23 09:48:24.250 114 12541.35 44.25 54946.05 88888.00 2012-04-23 09:48:24.375 114 12541.33 44.23 54946.05 88888.00 2012-04-23 09:48:24.500 114 12541.27 44.20 54946.05 88888.00 2012-04-23 09:48:24.625 114 12541.30 44.20 54946.05 88888.00 2012-04-23 09:48:24.750 114 12541.35 44.20 54946.03 88888.00 2012-04-23 09:48:24.875 114 12541.30 44.17 54946.03 88888.00 2012-04-23 09:48:25.000 114 12541.35 44.20 54946.05 88888.00 2012-04-23 09:48:25.125 114 12541.40 44.23 54946.07 88888.00 2012-04-23 09:48:25.250 114 12541.33 44.23 54946.10 88888.00 2012-04-23 09:48:25.375 114 12541.33 44.23 54946.07 88888.00 2012-04-23 09:48:25.500 114 12541.38 44.25 54946.07 88888.00 2012-04-23 09:48:25.625 114 12541.40 44.25 54946.07 88888.00 2012-04-23 09:48:25.750 114 12541.38 44.23 54946.05 88888.00 2012-04-23 09:48:25.875 114 12541.35 44.25 54946.05 88888.00 2012-04-23 09:48:26.000 114 12541.33 44.23 54946.07 88888.00 2012-04-23 09:48:26.125 114 12541.35 44.23 54946.10 88888.00 2012-04-23 09:48:26.250 114 12541.35 44.25 54946.12 88888.00 2012-04-23 09:48:26.375 114 12541.35 44.25 54946.10 88888.00 2012-04-23 09:48:26.500 114 12541.30 44.23 54946.07 88888.00 2012-04-23 09:48:26.625 114 12541.25 44.23 54946.07 88888.00 2012-04-23 09:48:26.750 114 12541.25 44.25 54946.07 88888.00 2012-04-23 09:48:26.875 114 12541.30 44.20 54946.07 88888.00 2012-04-23 09:48:27.000 114 12541.30 44.20 54946.07 88888.00 2012-04-23 09:48:27.125 114 12541.27 44.23 54946.10 88888.00 2012-04-23 09:48:27.250 114 12541.27 44.20 54946.07 88888.00 2012-04-23 09:48:27.375 114 12541.27 44.23 54946.05 88888.00 2012-04-23 09:48:27.500 114 12541.30 44.23 54946.07 88888.00 2012-04-23 09:48:27.625 114 12541.35 44.20 54946.05 88888.00 2012-04-23 09:48:27.750 114 12541.42 44.20 54946.05 88888.00 2012-04-23 09:48:27.875 114 12541.38 44.23 54946.03 88888.00 2012-04-23 09:48:28.000 114 12541.38 44.17 54946.03 88888.00 2012-04-23 09:48:28.125 114 12541.35 44.20 54946.05 88888.00 2012-04-23 09:48:28.250 114 12541.40 44.25 54946.07 88888.00 2012-04-23 09:48:28.375 114 12541.42 44.25 54946.07 88888.00 2012-04-23 09:48:28.500 114 12541.40 44.20 54946.07 88888.00 2012-04-23 09:48:28.625 114 12541.35 44.17 54946.07 88888.00 2012-04-23 09:48:28.750 114 12541.30 44.23 54946.07 88888.00 2012-04-23 09:48:28.875 114 12541.33 44.23 54946.05 88888.00 2012-04-23 09:48:29.000 114 12541.40 44.25 54946.07 88888.00 2012-04-23 09:48:29.125 114 12541.42 44.23 54946.05 88888.00 2012-04-23 09:48:29.250 114 12541.35 44.20 54946.07 88888.00 2012-04-23 09:48:29.375 114 12541.35 44.20 54946.10 88888.00 2012-04-23 09:48:29.500 114 12541.38 44.23 54946.10 88888.00 2012-04-23 09:48:29.625 114 12541.38 44.23 54946.07 88888.00 2012-04-23 09:48:29.750 114 12541.38 44.20 54946.07 88888.00 2012-04-23 09:48:29.875 114 12541.38 44.23 54946.07 88888.00 2012-04-23 09:48:30.000 114 12541.40 44.25 54946.07 88888.00 2012-04-23 09:48:30.125 114 12541.45 44.23 54946.12 88888.00 2012-04-23 09:48:30.250 114 12541.48 44.20 54946.12 88888.00 2012-04-23 09:48:30.375 114 12541.45 44.17 54946.10 88888.00 2012-04-23 09:48:30.500 114 12541.38 44.20 54946.10 88888.00 2012-04-23 09:48:30.625 114 12541.42 44.20 54946.15 88888.00 2012-04-23 09:48:30.750 114 12541.45 44.20 54946.12 88888.00 2012-04-23 09:48:30.875 114 12541.48 44.20 54946.10 88888.00 2012-04-23 09:48:31.000 114 12541.42 44.23 54946.07 88888.00 2012-04-23 09:48:31.125 114 12541.45 44.20 54946.10 88888.00 2012-04-23 09:48:31.250 114 12541.45 44.17 54946.10 88888.00 2012-04-23 09:48:31.375 114 12541.50 44.17 54946.10 88888.00 2012-04-23 09:48:31.500 114 12541.48 44.20 54946.10 88888.00 2012-04-23 09:48:31.625 114 12541.40 44.23 54946.12 88888.00 2012-04-23 09:48:31.750 114 12541.35 44.20 54946.10 88888.00 2012-04-23 09:48:31.875 114 12541.35 44.23 54946.10 88888.00 2012-04-23 09:48:32.000 114 12541.42 44.23 54946.12 88888.00 2012-04-23 09:48:32.125 114 12541.48 44.23 54946.12 88888.00 2012-04-23 09:48:32.250 114 12541.48 44.20 54946.10 88888.00 2012-04-23 09:48:32.375 114 12541.50 44.20 54946.10 88888.00 2012-04-23 09:48:32.500 114 12541.40 44.20 54946.10 88888.00 2012-04-23 09:48:32.625 114 12541.38 44.17 54946.10 88888.00 2012-04-23 09:48:32.750 114 12541.40 44.25 54946.10 88888.00 2012-04-23 09:48:32.875 114 12541.42 44.27 54946.15 88888.00 2012-04-23 09:48:33.000 114 12541.42 44.25 54946.12 88888.00 2012-04-23 09:48:33.125 114 12541.40 44.23 54946.10 88888.00 2012-04-23 09:48:33.250 114 12541.42 44.20 54946.12 88888.00 2012-04-23 09:48:33.375 114 12541.42 44.23 54946.12 88888.00 2012-04-23 09:48:33.500 114 12541.52 44.23 54946.10 88888.00 2012-04-23 09:48:33.625 114 12541.55 44.23 54946.10 88888.00 2012-04-23 09:48:33.750 114 12541.50 44.23 54946.10 88888.00 2012-04-23 09:48:33.875 114 12541.45 44.25 54946.10 88888.00 2012-04-23 09:48:34.000 114 12541.38 44.25 54946.10 88888.00 2012-04-23 09:48:34.125 114 12541.45 44.27 54946.10 88888.00 2012-04-23 09:48:34.250 114 12541.45 44.25 54946.12 88888.00 2012-04-23 09:48:34.375 114 12541.42 44.25 54946.07 88888.00 2012-04-23 09:48:34.500 114 12541.40 44.23 54946.07 88888.00 2012-04-23 09:48:34.625 114 12541.42 44.25 54946.12 88888.00 2012-04-23 09:48:34.750 114 12541.48 44.25 54946.15 88888.00 2012-04-23 09:48:34.875 114 12541.50 44.25 54946.15 88888.00 2012-04-23 09:48:35.000 114 12541.52 44.27 54946.12 88888.00 2012-04-23 09:48:35.125 114 12541.45 44.25 54946.10 88888.00 2012-04-23 09:48:35.250 114 12541.40 44.25 54946.10 88888.00 2012-04-23 09:48:35.375 114 12541.40 44.23 54946.05 88888.00 2012-04-23 09:48:35.500 114 12541.38 44.25 54946.10 88888.00 2012-04-23 09:48:35.625 114 12541.40 44.30 54946.12 88888.00 2012-04-23 09:48:35.750 114 12541.40 44.27 54946.12 88888.00 2012-04-23 09:48:35.875 114 12541.42 44.25 54946.15 88888.00 2012-04-23 09:48:36.000 114 12541.48 44.30 54946.15 88888.00 2012-04-23 09:48:36.125 114 12541.48 44.30 54946.15 88888.00 2012-04-23 09:48:36.250 114 12541.40 44.27 54946.12 88888.00 2012-04-23 09:48:36.375 114 12541.45 44.27 54946.10 88888.00 2012-04-23 09:48:36.500 114 12541.50 44.27 54946.12 88888.00 2012-04-23 09:48:36.625 114 12541.50 44.30 54946.15 88888.00 2012-04-23 09:48:36.750 114 12541.48 44.27 54946.12 88888.00 2012-04-23 09:48:36.875 114 12541.50 44.27 54946.15 88888.00 2012-04-23 09:48:37.000 114 12541.45 44.25 54946.12 88888.00 2012-04-23 09:48:37.125 114 12541.42 44.25 54946.12 88888.00 2012-04-23 09:48:37.250 114 12541.42 44.23 54946.12 88888.00 2012-04-23 09:48:37.375 114 12541.40 44.23 54946.10 88888.00 2012-04-23 09:48:37.500 114 12541.35 44.23 54946.12 88888.00 2012-04-23 09:48:37.625 114 12541.38 44.27 54946.10 88888.00 2012-04-23 09:48:37.750 114 12541.45 44.30 54946.12 88888.00 2012-04-23 09:48:37.875 114 12541.48 44.30 54946.10 88888.00 2012-04-23 09:48:38.000 114 12541.48 44.27 54946.12 88888.00 2012-04-23 09:48:38.125 114 12541.40 44.27 54946.10 88888.00 2012-04-23 09:48:38.250 114 12541.42 44.25 54946.15 88888.00 2012-04-23 09:48:38.375 114 12541.45 44.27 54946.15 88888.00 2012-04-23 09:48:38.500 114 12541.40 44.30 54946.15 88888.00 2012-04-23 09:48:38.625 114 12541.40 44.27 54946.12 88888.00 2012-04-23 09:48:38.750 114 12541.48 44.27 54946.12 88888.00 2012-04-23 09:48:38.875 114 12541.55 44.25 54946.12 88888.00 2012-04-23 09:48:39.000 114 12541.55 44.25 54946.15 88888.00 2012-04-23 09:48:39.125 114 12541.48 44.25 54946.12 88888.00 2012-04-23 09:48:39.250 114 12541.45 44.25 54946.12 88888.00 2012-04-23 09:48:39.375 114 12541.45 44.27 54946.12 88888.00 2012-04-23 09:48:39.500 114 12541.50 44.33 54946.15 88888.00 2012-04-23 09:48:39.625 114 12541.50 44.33 54946.18 88888.00 2012-04-23 09:48:39.750 114 12541.50 44.33 54946.15 88888.00 2012-04-23 09:48:39.875 114 12541.55 44.33 54946.15 88888.00 2012-04-23 09:48:40.000 114 12541.60 44.27 54946.12 88888.00 2012-04-23 09:48:40.125 114 12541.58 44.25 54946.12 88888.00 2012-04-23 09:48:40.250 114 12541.55 44.25 54946.15 88888.00 2012-04-23 09:48:40.375 114 12541.50 44.27 54946.18 88888.00 2012-04-23 09:48:40.500 114 12541.45 44.30 54946.15 88888.00 2012-04-23 09:48:40.625 114 12541.50 44.35 54946.15 88888.00 2012-04-23 09:48:40.750 114 12541.58 44.35 54946.15 88888.00 2012-04-23 09:48:40.875 114 12541.55 44.35 54946.15 88888.00 2012-04-23 09:48:41.000 114 12541.48 44.33 54946.12 88888.00 2012-04-23 09:48:41.125 114 12541.45 44.30 54946.15 88888.00 2012-04-23 09:48:41.250 114 12541.45 44.25 54946.15 88888.00 2012-04-23 09:48:41.375 114 12541.50 44.27 54946.12 88888.00 2012-04-23 09:48:41.500 114 12541.50 44.27 54946.15 88888.00 2012-04-23 09:48:41.625 114 12541.48 44.33 54946.15 88888.00 2012-04-23 09:48:41.750 114 12541.50 44.33 54946.15 88888.00 2012-04-23 09:48:41.875 114 12541.50 44.33 54946.15 88888.00 2012-04-23 09:48:42.000 114 12541.42 44.30 54946.15 88888.00 2012-04-23 09:48:42.125 114 12541.42 44.33 54946.18 88888.00 2012-04-23 09:48:42.250 114 12541.40 44.35 54946.18 88888.00 2012-04-23 09:48:42.375 114 12541.45 44.33 54946.18 88888.00 2012-04-23 09:48:42.500 114 12541.45 44.33 54946.18 88888.00 2012-04-23 09:48:42.625 114 12541.48 44.35 54946.18 88888.00 2012-04-23 09:48:42.750 114 12541.52 44.35 54946.18 88888.00 2012-04-23 09:48:42.875 114 12541.55 44.35 54946.18 88888.00 2012-04-23 09:48:43.000 114 12541.52 44.33 54946.20 88888.00 2012-04-23 09:48:43.125 114 12541.50 44.33 54946.20 88888.00 2012-04-23 09:48:43.250 114 12541.48 44.30 54946.18 88888.00 2012-04-23 09:48:43.375 114 12541.52 44.33 54946.18 88888.00 2012-04-23 09:48:43.500 114 12541.48 44.35 54946.18 88888.00 2012-04-23 09:48:43.625 114 12541.45 44.35 54946.15 88888.00 2012-04-23 09:48:43.750 114 12541.42 44.38 54946.15 88888.00 2012-04-23 09:48:43.875 114 12541.48 44.35 54946.15 88888.00 2012-04-23 09:48:44.000 114 12541.48 44.33 54946.15 88888.00 2012-04-23 09:48:44.125 114 12541.42 44.33 54946.18 88888.00 2012-04-23 09:48:44.250 114 12541.38 44.33 54946.18 88888.00 2012-04-23 09:48:44.375 114 12541.40 44.35 54946.20 88888.00 2012-04-23 09:48:44.500 114 12541.42 44.38 54946.20 88888.00 2012-04-23 09:48:44.625 114 12541.48 44.35 54946.20 88888.00 2012-04-23 09:48:44.750 114 12541.48 44.35 54946.22 88888.00 2012-04-23 09:48:44.875 114 12541.48 44.33 54946.22 88888.00 2012-04-23 09:48:45.000 114 12541.52 44.33 54946.20 88888.00 2012-04-23 09:48:45.125 114 12541.55 44.35 54946.20 88888.00 2012-04-23 09:48:45.250 114 12541.52 44.38 54946.20 88888.00 2012-04-23 09:48:45.375 114 12541.52 44.35 54946.18 88888.00 2012-04-23 09:48:45.500 114 12541.55 44.38 54946.20 88888.00 2012-04-23 09:48:45.625 114 12541.50 44.35 54946.18 88888.00 2012-04-23 09:48:45.750 114 12541.48 44.38 54946.15 88888.00 2012-04-23 09:48:45.875 114 12541.52 44.40 54946.15 88888.00 2012-04-23 09:48:46.000 114 12541.52 44.40 54946.15 88888.00 2012-04-23 09:48:46.125 114 12541.48 44.40 54946.15 88888.00 2012-04-23 09:48:46.250 114 12541.50 44.38 54946.15 88888.00 2012-04-23 09:48:46.375 114 12541.55 44.40 54946.18 88888.00 2012-04-23 09:48:46.500 114 12541.50 44.40 54946.18 88888.00 2012-04-23 09:48:46.625 114 12541.45 44.40 54946.18 88888.00 2012-04-23 09:48:46.750 114 12541.48 44.40 54946.18 88888.00 2012-04-23 09:48:46.875 114 12541.55 44.40 54946.20 88888.00 2012-04-23 09:48:47.000 114 12541.55 44.42 54946.20 88888.00 2012-04-23 09:48:47.125 114 12541.48 44.42 54946.18 88888.00 2012-04-23 09:48:47.250 114 12541.45 44.42 54946.18 88888.00 2012-04-23 09:48:47.375 114 12541.48 44.42 54946.18 88888.00 2012-04-23 09:48:47.500 114 12541.48 44.42 54946.20 88888.00 2012-04-23 09:48:47.625 114 12541.48 44.45 54946.20 88888.00 2012-04-23 09:48:47.750 114 12541.48 44.45 54946.20 88888.00 2012-04-23 09:48:47.875 114 12541.42 44.45 54946.20 88888.00 2012-04-23 09:48:48.000 114 12541.48 44.45 54946.20 88888.00 2012-04-23 09:48:48.125 114 12541.45 44.45 54946.18 88888.00 2012-04-23 09:48:48.250 114 12541.40 44.42 54946.15 88888.00 2012-04-23 09:48:48.375 114 12541.42 44.45 54946.18 88888.00 2012-04-23 09:48:48.500 114 12541.52 44.42 54946.18 88888.00 2012-04-23 09:48:48.625 114 12541.52 44.45 54946.18 88888.00 2012-04-23 09:48:48.750 114 12541.50 44.45 54946.18 88888.00 2012-04-23 09:48:48.875 114 12541.45 44.50 54946.20 88888.00 2012-04-23 09:48:49.000 114 12541.42 44.45 54946.20 88888.00 2012-04-23 09:48:49.125 114 12541.40 44.42 54946.20 88888.00 2012-04-23 09:48:49.250 114 12541.40 44.45 54946.20 88888.00 2012-04-23 09:48:49.375 114 12541.40 44.45 54946.20 88888.00 2012-04-23 09:48:49.500 114 12541.40 44.48 54946.22 88888.00 2012-04-23 09:48:49.625 114 12541.45 44.48 54946.20 88888.00 2012-04-23 09:48:49.750 114 12541.45 44.50 54946.20 88888.00 2012-04-23 09:48:49.875 114 12541.45 44.50 54946.18 88888.00 2012-04-23 09:48:50.000 114 12541.48 44.48 54946.18 88888.00 2012-04-23 09:48:50.125 114 12541.45 44.48 54946.20 88888.00 2012-04-23 09:48:50.250 114 12541.45 44.52 54946.20 88888.00 2012-04-23 09:48:50.375 114 12541.50 44.52 54946.18 88888.00 2012-04-23 09:48:50.500 114 12541.50 44.50 54946.18 88888.00 2012-04-23 09:48:50.625 114 12541.45 44.48 54946.20 88888.00 2012-04-23 09:48:50.750 114 12541.42 44.48 54946.20 88888.00 2012-04-23 09:48:50.875 114 12541.50 44.52 54946.20 88888.00 2012-04-23 09:48:51.000 114 12541.48 44.50 54946.20 88888.00 2012-04-23 09:48:51.125 114 12541.40 44.52 54946.22 88888.00 2012-04-23 09:48:51.250 114 12541.35 44.48 54946.22 88888.00 2012-04-23 09:48:51.375 114 12541.48 44.48 54946.20 88888.00 2012-04-23 09:48:51.500 114 12541.48 44.48 54946.18 88888.00 2012-04-23 09:48:51.625 114 12541.45 44.52 54946.20 88888.00 2012-04-23 09:48:51.750 114 12541.40 44.55 54946.22 88888.00 2012-04-23 09:48:51.875 114 12541.42 44.52 54946.22 88888.00 2012-04-23 09:48:52.000 114 12541.48 44.52 54946.20 88888.00 2012-04-23 09:48:52.125 114 12541.50 44.55 54946.22 88888.00 2012-04-23 09:48:52.250 114 12541.52 44.52 54946.22 88888.00 2012-04-23 09:48:52.375 114 12541.58 44.48 54946.18 88888.00 2012-04-23 09:48:52.500 114 12541.60 44.50 54946.15 88888.00 2012-04-23 09:48:52.625 114 12541.62 44.52 54946.15 88888.00 2012-04-23 09:48:52.750 114 12541.58 44.52 54946.15 88888.00 2012-04-23 09:48:52.875 114 12541.50 44.52 54946.18 88888.00 2012-04-23 09:48:53.000 114 12541.52 44.55 54946.18 88888.00 2012-04-23 09:48:53.125 114 12541.50 44.52 54946.15 88888.00 2012-04-23 09:48:53.250 114 12541.50 44.50 54946.20 88888.00 2012-04-23 09:48:53.375 114 12541.50 44.52 54946.20 88888.00 2012-04-23 09:48:53.500 114 12541.45 44.52 54946.18 88888.00 2012-04-23 09:48:53.625 114 12541.48 44.52 54946.18 88888.00 2012-04-23 09:48:53.750 114 12541.45 44.58 54946.18 88888.00 2012-04-23 09:48:53.875 114 12541.48 44.55 54946.20 88888.00 2012-04-23 09:48:54.000 114 12541.50 44.50 54946.20 88888.00 2012-04-23 09:48:54.125 114 12541.48 44.55 54946.20 88888.00 2012-04-23 09:48:54.250 114 12541.35 44.50 54946.20 88888.00 2012-04-23 09:48:54.375 114 12541.40 44.52 54946.20 88888.00 2012-04-23 09:48:54.500 114 12541.45 44.55 54946.22 88888.00 2012-04-23 09:48:54.625 114 12541.48 44.55 54946.20 88888.00 2012-04-23 09:48:54.750 114 12541.42 44.55 54946.20 88888.00 2012-04-23 09:48:54.875 114 12541.42 44.55 54946.20 88888.00 2012-04-23 09:48:55.000 114 12541.45 44.50 54946.20 88888.00 2012-04-23 09:48:55.125 114 12541.48 44.52 54946.22 88888.00 2012-04-23 09:48:55.250 114 12541.45 44.55 54946.22 88888.00 2012-04-23 09:48:55.375 114 12541.40 44.58 54946.20 88888.00 2012-04-23 09:48:55.500 114 12541.42 44.58 54946.20 88888.00 2012-04-23 09:48:55.625 114 12541.45 44.55 54946.20 88888.00 2012-04-23 09:48:55.750 114 12541.45 44.58 54946.22 88888.00 2012-04-23 09:48:55.875 114 12541.45 44.55 54946.20 88888.00 2012-04-23 09:48:56.000 114 12541.50 44.58 54946.22 88888.00 2012-04-23 09:48:56.125 114 12541.50 44.58 54946.22 88888.00 2012-04-23 09:48:56.250 114 12541.45 44.55 54946.20 88888.00 2012-04-23 09:48:56.375 114 12541.52 44.60 54946.20 88888.00 2012-04-23 09:48:56.500 114 12541.58 44.58 54946.20 88888.00 2012-04-23 09:48:56.625 114 12541.55 44.60 54946.20 88888.00 2012-04-23 09:48:56.750 114 12541.52 44.62 54946.20 88888.00 2012-04-23 09:48:56.875 114 12541.52 44.60 54946.22 88888.00 2012-04-23 09:48:57.000 114 12541.50 44.62 54946.22 88888.00 2012-04-23 09:48:57.125 114 12541.50 44.62 54946.22 88888.00 2012-04-23 09:48:57.250 114 12541.48 44.58 54946.18 88888.00 2012-04-23 09:48:57.375 114 12541.52 44.60 54946.18 88888.00 2012-04-23 09:48:57.500 114 12541.52 44.55 54946.20 88888.00 2012-04-23 09:48:57.625 114 12541.52 44.58 54946.22 88888.00 2012-04-23 09:48:57.750 114 12541.55 44.62 54946.20 88888.00 2012-04-23 09:48:57.875 114 12541.60 44.60 54946.20 88888.00 2012-04-23 09:48:58.000 114 12541.58 44.58 54946.20 88888.00 2012-04-23 09:48:58.125 114 12541.52 44.58 54946.22 88888.00 2012-04-23 09:48:58.250 114 12541.52 44.62 54946.25 88888.00 2012-04-23 09:48:58.375 114 12541.55 44.62 54946.22 88888.00 2012-04-23 09:48:58.500 114 12541.58 44.62 54946.22 88888.00 2012-04-23 09:48:58.625 114 12541.55 44.62 54946.22 88888.00 2012-04-23 09:48:58.750 114 12541.52 44.60 54946.22 88888.00 2012-04-23 09:48:58.875 114 12541.50 44.62 54946.22 88888.00 2012-04-23 09:48:59.000 114 12541.52 44.60 54946.20 88888.00 2012-04-23 09:48:59.125 114 12541.55 44.62 54946.20 88888.00 2012-04-23 09:48:59.250 114 12541.52 44.58 54946.22 88888.00 2012-04-23 09:48:59.375 114 12541.50 44.60 54946.22 88888.00 2012-04-23 09:48:59.500 114 12541.48 44.62 54946.22 88888.00 2012-04-23 09:48:59.625 114 12541.55 44.60 54946.22 88888.00 2012-04-23 09:48:59.750 114 12541.60 44.62 54946.22 88888.00 2012-04-23 09:48:59.875 114 12541.55 44.62 54946.20 88888.00 2012-04-23 09:49:00.000 114 12541.55 44.60 54946.20 88888.00 2012-04-23 09:49:00.125 114 12541.52 44.60 54946.20 88888.00 2012-04-23 09:49:00.250 114 12541.58 44.60 54946.20 88888.00 2012-04-23 09:49:00.375 114 12541.67 44.62 54946.20 88888.00 2012-04-23 09:49:00.500 114 12541.70 44.65 54946.20 88888.00 2012-04-23 09:49:00.625 114 12541.62 44.62 54946.20 88888.00 2012-04-23 09:49:00.750 114 12541.58 44.62 54946.22 88888.00 2012-04-23 09:49:00.875 114 12541.58 44.65 54946.22 88888.00 2012-04-23 09:49:01.000 114 12541.60 44.65 54946.18 88888.00 2012-04-23 09:49:01.125 114 12541.62 44.62 54946.15 88888.00 2012-04-23 09:49:01.250 114 12541.58 44.58 54946.18 88888.00 2012-04-23 09:49:01.375 114 12541.62 44.62 54946.20 88888.00 2012-04-23 09:49:01.500 114 12541.60 44.65 54946.22 88888.00 2012-04-23 09:49:01.625 114 12541.60 44.65 54946.20 88888.00 2012-04-23 09:49:01.750 114 12541.58 44.65 54946.20 88888.00 2012-04-23 09:49:01.875 114 12541.58 44.60 54946.20 88888.00 2012-04-23 09:49:02.000 114 12541.60 44.60 54946.20 88888.00 2012-04-23 09:49:02.125 114 12541.58 44.60 54946.20 88888.00 2012-04-23 09:49:02.250 114 12541.58 44.60 54946.18 88888.00 2012-04-23 09:49:02.375 114 12541.60 44.60 54946.18 88888.00 2012-04-23 09:49:02.500 114 12541.60 44.62 54946.22 88888.00 2012-04-23 09:49:02.625 114 12541.58 44.65 54946.25 88888.00 2012-04-23 09:49:02.750 114 12541.58 44.62 54946.28 88888.00 2012-04-23 09:49:02.875 114 12541.60 44.62 54946.25 88888.00 2012-04-23 09:49:03.000 114 12541.62 44.62 54946.20 88888.00 2012-04-23 09:49:03.125 114 12541.65 44.60 54946.20 88888.00 2012-04-23 09:49:03.250 114 12541.60 44.58 54946.20 88888.00 2012-04-23 09:49:03.375 114 12541.62 44.60 54946.18 88888.00 2012-04-23 09:49:03.500 114 12541.65 44.60 54946.18 88888.00 2012-04-23 09:49:03.625 114 12541.67 44.65 54946.20 88888.00 2012-04-23 09:49:03.750 114 12541.67 44.60 54946.18 88888.00 2012-04-23 09:49:03.875 114 12541.67 44.60 54946.20 88888.00 2012-04-23 09:49:04.000 114 12541.65 44.58 54946.20 88888.00 2012-04-23 09:49:04.125 114 12541.67 44.60 54946.22 88888.00 2012-04-23 09:49:04.250 114 12541.67 44.60 54946.22 88888.00 2012-04-23 09:49:04.375 114 12541.65 44.60 54946.20 88888.00 2012-04-23 09:49:04.500 114 12541.60 44.58 54946.18 88888.00 2012-04-23 09:49:04.625 114 12541.58 44.60 54946.20 88888.00 2012-04-23 09:49:04.750 114 12541.55 44.65 54946.22 88888.00 2012-04-23 09:49:04.875 114 12541.58 44.62 54946.25 88888.00 2012-04-23 09:49:05.000 114 12541.65 44.62 54946.22 88888.00 2012-04-23 09:49:05.125 114 12541.60 44.62 54946.22 88888.00 2012-04-23 09:49:05.250 114 12541.55 44.62 54946.22 88888.00 2012-04-23 09:49:05.375 114 12541.60 44.62 54946.22 88888.00 2012-04-23 09:49:05.500 114 12541.65 44.60 54946.20 88888.00 2012-04-23 09:49:05.625 114 12541.65 44.60 54946.22 88888.00 2012-04-23 09:49:05.750 114 12541.65 44.62 54946.20 88888.00 2012-04-23 09:49:05.875 114 12541.67 44.62 54946.22 88888.00 2012-04-23 09:49:06.000 114 12541.67 44.62 54946.20 88888.00 2012-04-23 09:49:06.125 114 12541.58 44.60 54946.18 88888.00 2012-04-23 09:49:06.250 114 12541.60 44.60 54946.22 88888.00 2012-04-23 09:49:06.375 114 12541.62 44.62 54946.22 88888.00 2012-04-23 09:49:06.500 114 12541.58 44.62 54946.25 88888.00 2012-04-23 09:49:06.625 114 12541.67 44.60 54946.22 88888.00 2012-04-23 09:49:06.750 114 12541.70 44.60 54946.22 88888.00 2012-04-23 09:49:06.875 114 12541.67 44.58 54946.22 88888.00 2012-04-23 09:49:07.000 114 12541.70 44.58 54946.22 88888.00 2012-04-23 09:49:07.125 114 12541.67 44.60 54946.22 88888.00 2012-04-23 09:49:07.250 114 12541.62 44.55 54946.22 88888.00 2012-04-23 09:49:07.375 114 12541.60 44.58 54946.22 88888.00 2012-04-23 09:49:07.500 114 12541.60 44.58 54946.20 88888.00 2012-04-23 09:49:07.625 114 12541.60 44.58 54946.22 88888.00 2012-04-23 09:49:07.750 114 12541.60 44.60 54946.20 88888.00 2012-04-23 09:49:07.875 114 12541.62 44.60 54946.18 88888.00 2012-04-23 09:49:08.000 114 12541.62 44.58 54946.20 88888.00 2012-04-23 09:49:08.125 114 12541.60 44.55 54946.22 88888.00 2012-04-23 09:49:08.250 114 12541.62 44.55 54946.20 88888.00 2012-04-23 09:49:08.375 114 12541.65 44.55 54946.20 88888.00 2012-04-23 09:49:08.500 114 12541.62 44.52 54946.20 88888.00 2012-04-23 09:49:08.625 114 12541.58 44.55 54946.20 88888.00 2012-04-23 09:49:08.750 114 12541.55 44.58 54946.18 88888.00 2012-04-23 09:49:08.875 114 12541.62 44.58 54946.20 88888.00 2012-04-23 09:49:09.000 114 12541.67 44.52 54946.20 88888.00 2012-04-23 09:49:09.125 114 12541.65 44.55 54946.22 88888.00 2012-04-23 09:49:09.250 114 12541.62 44.58 54946.22 88888.00 2012-04-23 09:49:09.375 114 12541.62 44.55 54946.22 88888.00 2012-04-23 09:49:09.500 114 12541.65 44.55 54946.20 88888.00 2012-04-23 09:49:09.625 114 12541.67 44.60 54946.18 88888.00 2012-04-23 09:49:09.750 114 12541.73 44.60 54946.22 88888.00 2012-04-23 09:49:09.875 114 12541.75 44.58 54946.22 88888.00 2012-04-23 09:49:10.000 114 12541.80 44.55 54946.20 88888.00 2012-04-23 09:49:10.125 114 12541.70 44.55 54946.20 88888.00 2012-04-23 09:49:10.250 114 12541.62 44.55 54946.22 88888.00 2012-04-23 09:49:10.375 114 12541.67 44.55 54946.20 88888.00 2012-04-23 09:49:10.500 114 12541.73 44.58 54946.18 88888.00 2012-04-23 09:49:10.625 114 12541.70 44.60 54946.20 88888.00 2012-04-23 09:49:10.750 114 12541.62 44.58 54946.20 88888.00 2012-04-23 09:49:10.875 114 12541.65 44.58 54946.20 88888.00 2012-04-23 09:49:11.000 114 12541.62 44.58 54946.25 88888.00 2012-04-23 09:49:11.125 114 12541.62 44.58 54946.22 88888.00 2012-04-23 09:49:11.250 114 12541.65 44.58 54946.20 88888.00 2012-04-23 09:49:11.375 114 12541.73 44.55 54946.20 88888.00 2012-04-23 09:49:11.500 114 12541.70 44.60 54946.22 88888.00 2012-04-23 09:49:11.625 114 12541.67 44.60 54946.25 88888.00 2012-04-23 09:49:11.750 114 12541.65 44.60 54946.22 88888.00 2012-04-23 09:49:11.875 114 12541.62 44.58 54946.22 88888.00 2012-04-23 09:49:12.000 114 12541.67 44.58 54946.20 88888.00 2012-04-23 09:49:12.125 114 12541.67 44.55 54946.22 88888.00 2012-04-23 09:49:12.250 114 12541.67 44.62 54946.22 88888.00 2012-04-23 09:49:12.375 114 12541.70 44.60 54946.20 88888.00 2012-04-23 09:49:12.500 114 12541.62 44.58 54946.20 88888.00 2012-04-23 09:49:12.625 114 12541.65 44.62 54946.20 88888.00 2012-04-23 09:49:12.750 114 12541.67 44.62 54946.18 88888.00 2012-04-23 09:49:12.875 114 12541.70 44.60 54946.22 88888.00 2012-04-23 09:49:13.000 114 12541.70 44.58 54946.20 88888.00 2012-04-23 09:49:13.125 114 12541.73 44.60 54946.20 88888.00 2012-04-23 09:49:13.250 114 12541.73 44.62 54946.20 88888.00 2012-04-23 09:49:13.375 114 12541.73 44.62 54946.20 88888.00 2012-04-23 09:49:13.500 114 12541.75 44.58 54946.20 88888.00 2012-04-23 09:49:13.625 114 12541.75 44.58 54946.20 88888.00 2012-04-23 09:49:13.750 114 12541.73 44.62 54946.20 88888.00 2012-04-23 09:49:13.875 114 12541.67 44.65 54946.18 88888.00 2012-04-23 09:49:14.000 114 12541.67 44.62 54946.18 88888.00 2012-04-23 09:49:14.125 114 12541.65 44.60 54946.20 88888.00 2012-04-23 09:49:14.250 114 12541.65 44.60 54946.25 88888.00 2012-04-23 09:49:14.375 114 12541.73 44.62 54946.25 88888.00 2012-04-23 09:49:14.500 114 12541.75 44.60 54946.28 88888.00 2012-04-23 09:49:14.625 114 12541.75 44.60 54946.25 88888.00 2012-04-23 09:49:14.750 114 12541.77 44.60 54946.22 88888.00 2012-04-23 09:49:14.875 114 12541.73 44.62 54946.20 88888.00 2012-04-23 09:49:15.000 114 12541.73 44.60 54946.18 88888.00 2012-04-23 09:49:15.125 114 12541.70 44.58 54946.18 88888.00 2012-04-23 09:49:15.250 114 12541.67 44.58 54946.20 88888.00 2012-04-23 09:49:15.375 114 12541.67 44.60 54946.18 88888.00 2012-04-23 09:49:15.500 114 12541.65 44.62 54946.20 88888.00 2012-04-23 09:49:15.625 114 12541.60 44.62 54946.20 88888.00 2012-04-23 09:49:15.750 114 12541.60 44.60 54946.18 88888.00 2012-04-23 09:49:15.875 114 12541.65 44.62 54946.18 88888.00 2012-04-23 09:49:16.000 114 12541.70 44.62 54946.20 88888.00 2012-04-23 09:49:16.125 114 12541.70 44.62 54946.22 88888.00 2012-04-23 09:49:16.250 114 12541.62 44.60 54946.22 88888.00 2012-04-23 09:49:16.375 114 12541.60 44.60 54946.20 88888.00 2012-04-23 09:49:16.500 114 12541.65 44.60 54946.20 88888.00 2012-04-23 09:49:16.625 114 12541.67 44.60 54946.18 88888.00 2012-04-23 09:49:16.750 114 12541.62 44.58 54946.20 88888.00 2012-04-23 09:49:16.875 114 12541.62 44.55 54946.18 88888.00 2012-04-23 09:49:17.000 114 12541.70 44.55 54946.18 88888.00 2012-04-23 09:49:17.125 114 12541.75 44.60 54946.20 88888.00 2012-04-23 09:49:17.250 114 12541.73 44.58 54946.20 88888.00 2012-04-23 09:49:17.375 114 12541.70 44.62 54946.18 88888.00 2012-04-23 09:49:17.500 114 12541.70 44.60 54946.18 88888.00 2012-04-23 09:49:17.625 114 12541.65 44.58 54946.12 88888.00 2012-04-23 09:49:17.750 114 12541.62 44.58 54946.15 88888.00 2012-04-23 09:49:17.875 114 12541.62 44.60 54946.18 88888.00 2012-04-23 09:49:18.000 114 12541.70 44.60 54946.18 88888.00 2012-04-23 09:49:18.125 114 12541.73 44.60 54946.15 88888.00 2012-04-23 09:49:18.250 114 12541.65 44.55 54946.15 88888.00 2012-04-23 09:49:18.375 114 12541.62 44.55 54946.15 88888.00 2012-04-23 09:49:18.500 114 12541.65 44.55 54946.15 88888.00 2012-04-23 09:49:18.625 114 12541.73 44.58 54946.18 88888.00 2012-04-23 09:49:18.750 114 12541.77 44.58 54946.18 88888.00 2012-04-23 09:49:18.875 114 12541.77 44.55 54946.15 88888.00 2012-04-23 09:49:19.000 114 12541.77 44.55 54946.15 88888.00 2012-04-23 09:49:19.125 114 12541.75 44.55 54946.15 88888.00 2012-04-23 09:49:19.250 114 12541.73 44.58 54946.18 88888.00 2012-04-23 09:49:19.375 114 12541.73 44.58 54946.18 88888.00 2012-04-23 09:49:19.500 114 12541.67 44.58 54946.18 88888.00 2012-04-23 09:49:19.625 114 12541.65 44.58 54946.15 88888.00 2012-04-23 09:49:19.750 114 12541.67 44.60 54946.18 88888.00 2012-04-23 09:49:19.875 114 12541.73 44.60 54946.18 88888.00 2012-04-23 09:49:20.000 114 12541.75 44.58 54946.15 88888.00 2012-04-23 09:49:20.125 114 12541.73 44.60 54946.15 88888.00 2012-04-23 09:49:20.250 114 12541.73 44.58 54946.18 88888.00 2012-04-23 09:49:20.375 114 12541.70 44.60 54946.18 88888.00 2012-04-23 09:49:20.500 114 12541.67 44.60 54946.18 88888.00 2012-04-23 09:49:20.625 114 12541.73 44.60 54946.15 88888.00 2012-04-23 09:49:20.750 114 12541.77 44.60 54946.18 88888.00 2012-04-23 09:49:20.875 114 12541.77 44.62 54946.20 88888.00 2012-04-23 09:49:21.000 114 12541.73 44.62 54946.20 88888.00 2012-04-23 09:49:21.125 114 12541.70 44.60 54946.18 88888.00 2012-04-23 09:49:21.250 114 12541.67 44.55 54946.15 88888.00 2012-04-23 09:49:21.375 114 12541.67 44.58 54946.15 88888.00 2012-04-23 09:49:21.500 114 12541.75 44.60 54946.15 88888.00 2012-04-23 09:49:21.625 114 12541.77 44.60 54946.15 88888.00 2012-04-23 09:49:21.750 114 12541.75 44.60 54946.15 88888.00 2012-04-23 09:49:21.875 114 12541.73 44.60 54946.15 88888.00 2012-04-23 09:49:22.000 114 12541.70 44.55 54946.15 88888.00 2012-04-23 09:49:22.125 114 12541.75 44.55 54946.15 88888.00 2012-04-23 09:49:22.250 114 12541.83 44.58 54946.18 88888.00 2012-04-23 09:49:22.375 114 12541.88 44.58 54946.15 88888.00 2012-04-23 09:49:22.500 114 12541.83 44.58 54946.18 88888.00 2012-04-23 09:49:22.625 114 12541.77 44.58 54946.18 88888.00 2012-04-23 09:49:22.750 114 12541.77 44.58 54946.20 88888.00 2012-04-23 09:49:22.875 114 12541.77 44.58 54946.22 88888.00 2012-04-23 09:49:23.000 114 12541.73 44.58 54946.20 88888.00 2012-04-23 09:49:23.125 114 12541.75 44.60 54946.18 88888.00 2012-04-23 09:49:23.250 114 12541.77 44.60 54946.18 88888.00 2012-04-23 09:49:23.375 114 12541.83 44.58 54946.18 88888.00 2012-04-23 09:49:23.500 114 12541.83 44.58 54946.18 88888.00 2012-04-23 09:49:23.625 114 12541.83 44.58 54946.18 88888.00 2012-04-23 09:49:23.750 114 12541.85 44.60 54946.15 88888.00 2012-04-23 09:49:23.875 114 12541.77 44.58 54946.15 88888.00 2012-04-23 09:49:24.000 114 12541.75 44.55 54946.15 88888.00 2012-04-23 09:49:24.125 114 12541.73 44.58 54946.12 88888.00 2012-04-23 09:49:24.250 114 12541.80 44.60 54946.15 88888.00 2012-04-23 09:49:24.375 114 12541.77 44.62 54946.15 88888.00 2012-04-23 09:49:24.500 114 12541.83 44.60 54946.15 88888.00 2012-04-23 09:49:24.625 114 12541.83 44.58 54946.15 88888.00 2012-04-23 09:49:24.750 114 12541.83 44.55 54946.12 88888.00 2012-04-23 09:49:24.875 114 12541.80 44.58 54946.15 88888.00 2012-04-23 09:49:25.000 114 12541.83 44.58 54946.15 88888.00 2012-04-23 09:49:25.125 114 12541.83 44.60 54946.12 88888.00 2012-04-23 09:49:25.250 114 12541.90 44.58 54946.12 88888.00 2012-04-23 09:49:25.375 114 12541.88 44.58 54946.15 88888.00 2012-04-23 09:49:25.500 114 12541.83 44.60 54946.15 88888.00 2012-04-23 09:49:25.625 114 12541.83 44.60 54946.15 88888.00 2012-04-23 09:49:25.750 114 12541.77 44.60 54946.18 88888.00 2012-04-23 09:49:25.875 114 12541.83 44.58 54946.18 88888.00 2012-04-23 09:49:26.000 114 12541.85 44.55 54946.18 88888.00 2012-04-23 09:49:26.125 114 12541.73 44.55 54946.18 88888.00 2012-04-23 09:49:26.250 114 12541.77 44.58 54946.18 88888.00 2012-04-23 09:49:26.375 114 12541.80 44.60 54946.15 88888.00 2012-04-23 09:49:26.500 114 12541.80 44.58 54946.12 88888.00 2012-04-23 09:49:26.625 114 12541.83 44.52 54946.15 88888.00 2012-04-23 09:49:26.750 114 12541.83 44.60 54946.18 88888.00 2012-04-23 09:49:26.875 114 12541.83 44.62 54946.15 88888.00 2012-04-23 09:49:27.000 114 12541.83 44.60 54946.12 88888.00 2012-04-23 09:49:27.125 114 12541.85 44.58 54946.18 88888.00 2012-04-23 09:49:27.250 114 12541.80 44.58 54946.18 88888.00 2012-04-23 09:49:27.375 114 12541.85 44.60 54946.15 88888.00 2012-04-23 09:49:27.500 114 12541.92 44.60 54946.12 88888.00 2012-04-23 09:49:27.625 114 12541.90 44.58 54946.18 88888.00 2012-04-23 09:49:27.750 114 12541.88 44.58 54946.18 88888.00 2012-04-23 09:49:27.875 114 12541.88 44.60 54946.15 88888.00 2012-04-23 09:49:28.000 114 12541.90 44.60 54946.15 88888.00 2012-04-23 09:49:28.125 114 12541.85 44.60 54946.12 88888.00 2012-04-23 09:49:28.250 114 12541.77 44.55 54946.12 88888.00 2012-04-23 09:49:28.375 114 12541.85 44.58 54946.12 88888.00 2012-04-23 09:49:28.500 114 12541.85 44.58 54946.15 88888.00 2012-04-23 09:49:28.625 114 12541.83 44.55 54946.15 88888.00 2012-04-23 09:49:28.750 114 12541.83 44.60 54946.15 88888.00 2012-04-23 09:49:28.875 114 12541.85 44.60 54946.15 88888.00 2012-04-23 09:49:29.000 114 12541.85 44.58 54946.12 88888.00 2012-04-23 09:49:29.125 114 12541.83 44.58 54946.15 88888.00 2012-04-23 09:49:29.250 114 12541.77 44.55 54946.15 88888.00 2012-04-23 09:49:29.375 114 12541.80 44.60 54946.15 88888.00 2012-04-23 09:49:29.500 114 12541.85 44.62 54946.18 88888.00 2012-04-23 09:49:29.625 114 12541.90 44.65 54946.18 88888.00 2012-04-23 09:49:29.750 114 12541.80 44.62 54946.18 88888.00 2012-04-23 09:49:29.875 114 12541.75 44.58 54946.15 88888.00 2012-04-23 09:49:30.000 114 12541.83 44.55 54946.15 88888.00 2012-04-23 09:49:30.125 114 12541.80 44.58 54946.18 88888.00 2012-04-23 09:49:30.250 114 12541.77 44.58 54946.15 88888.00 2012-04-23 09:49:30.375 114 12541.75 44.58 54946.15 88888.00 2012-04-23 09:49:30.500 114 12541.67 44.55 54946.12 88888.00 2012-04-23 09:49:30.625 114 12541.67 44.58 54946.12 88888.00 2012-04-23 09:49:30.750 114 12541.73 44.60 54946.12 88888.00 2012-04-23 09:49:30.875 114 12541.75 44.60 54946.15 88888.00 2012-04-23 09:49:31.000 114 12541.73 44.55 54946.15 88888.00 2012-04-23 09:49:31.125 114 12541.80 44.55 54946.12 88888.00 2012-04-23 09:49:31.250 114 12541.85 44.55 54946.10 88888.00 2012-04-23 09:49:31.375 114 12541.88 44.55 54946.10 88888.00 2012-04-23 09:49:31.500 114 12541.85 44.55 54946.12 88888.00 2012-04-23 09:49:31.625 114 12541.83 44.58 54946.12 88888.00 2012-04-23 09:49:31.750 114 12541.83 44.55 54946.12 88888.00 2012-04-23 09:49:31.875 114 12541.80 44.55 54946.10 88888.00 2012-04-23 09:49:32.000 114 12541.77 44.55 54946.10 88888.00 2012-04-23 09:49:32.125 114 12541.73 44.58 54946.12 88888.00 2012-04-23 09:49:32.250 114 12541.75 44.60 54946.12 88888.00 2012-04-23 09:49:32.375 114 12541.80 44.60 54946.12 88888.00 2012-04-23 09:49:32.500 114 12541.90 44.58 54946.12 88888.00 2012-04-23 09:49:32.625 114 12541.88 44.55 54946.12 88888.00 2012-04-23 09:49:32.750 114 12541.83 44.55 54946.15 88888.00 2012-04-23 09:49:32.875 114 12541.75 44.55 54946.15 88888.00 2012-04-23 09:49:33.000 114 12541.73 44.58 54946.12 88888.00 2012-04-23 09:49:33.125 114 12541.70 44.58 54946.15 88888.00 2012-04-23 09:49:33.250 114 12541.73 44.58 54946.15 88888.00 2012-04-23 09:49:33.375 114 12541.77 44.55 54946.12 88888.00 2012-04-23 09:49:33.500 114 12541.88 44.58 54946.15 88888.00 2012-04-23 09:49:33.625 114 12541.88 44.62 54946.18 88888.00 2012-04-23 09:49:33.750 114 12541.85 44.58 54946.15 88888.00 2012-04-23 09:49:33.875 114 12541.88 44.58 54946.15 88888.00 2012-04-23 09:49:34.000 114 12541.88 44.60 54946.12 88888.00 2012-04-23 09:49:34.125 114 12541.88 44.60 54946.15 88888.00 2012-04-23 09:49:34.250 114 12541.83 44.60 54946.15 88888.00 2012-04-23 09:49:34.375 114 12541.85 44.58 54946.15 88888.00 2012-04-23 09:49:34.500 114 12541.90 44.55 54946.15 88888.00 2012-04-23 09:49:34.625 114 12541.85 44.58 54946.12 88888.00 2012-04-23 09:49:34.750 114 12541.80 44.55 54946.12 88888.00 2012-04-23 09:49:34.875 114 12541.80 44.60 54946.12 88888.00 2012-04-23 09:49:35.000 114 12541.83 44.58 54946.12 88888.00 2012-04-23 09:49:35.125 114 12541.80 44.58 54946.15 88888.00 2012-04-23 09:49:35.250 114 12541.83 44.55 54946.12 88888.00 2012-04-23 09:49:35.375 114 12541.77 44.52 54946.12 88888.00 2012-04-23 09:49:35.500 114 12541.77 44.58 54946.15 88888.00 2012-04-23 09:49:35.625 114 12541.83 44.58 54946.18 88888.00 2012-04-23 09:49:35.750 114 12541.92 44.55 54946.12 88888.00 2012-04-23 09:49:35.875 114 12541.98 44.52 54946.12 88888.00 2012-04-23 09:49:36.000 114 12541.95 44.52 54946.12 88888.00 2012-04-23 09:49:36.125 114 12541.90 44.55 54946.12 88888.00 2012-04-23 09:49:36.250 114 12541.85 44.52 54946.15 88888.00 2012-04-23 09:49:36.375 114 12541.88 44.55 54946.15 88888.00 2012-04-23 09:49:36.500 114 12541.90 44.55 54946.15 88888.00 2012-04-23 09:49:36.625 114 12541.85 44.55 54946.12 88888.00 2012-04-23 09:49:36.750 114 12541.80 44.52 54946.12 88888.00 2012-04-23 09:49:36.875 114 12541.83 44.55 54946.15 88888.00 2012-04-23 09:49:37.000 114 12541.85 44.58 54946.15 88888.00 2012-04-23 09:49:37.125 114 12541.85 44.52 54946.15 88888.00 2012-04-23 09:49:37.250 114 12541.80 44.50 54946.15 88888.00 2012-04-23 09:49:37.375 114 12541.85 44.52 54946.12 88888.00 2012-04-23 09:49:37.500 114 12541.85 44.55 54946.15 88888.00 2012-04-23 09:49:37.625 114 12541.85 44.55 54946.12 88888.00 2012-04-23 09:49:37.750 114 12541.83 44.50 54946.12 88888.00 2012-04-23 09:49:37.875 114 12541.77 44.55 54946.12 88888.00 2012-04-23 09:49:38.000 114 12541.77 44.58 54946.15 88888.00 2012-04-23 09:49:38.125 114 12541.77 44.58 54946.12 88888.00 2012-04-23 09:49:38.250 114 12541.80 44.52 54946.12 88888.00 2012-04-23 09:49:38.375 114 12541.80 44.50 54946.12 88888.00 2012-04-23 09:49:38.500 114 12541.80 44.52 54946.15 88888.00 2012-04-23 09:49:38.625 114 12541.80 44.58 54946.15 88888.00 2012-04-23 09:49:38.750 114 12541.83 44.58 54946.18 88888.00 2012-04-23 09:49:38.875 114 12541.80 44.55 54946.18 88888.00 2012-04-23 09:49:39.000 114 12541.75 44.52 54946.18 88888.00 2012-04-23 09:49:39.125 114 12541.73 44.55 54946.15 88888.00 2012-04-23 09:49:39.250 114 12541.75 44.58 54946.12 88888.00 2012-04-23 09:49:39.375 114 12541.80 44.58 54946.12 88888.00 2012-04-23 09:49:39.500 114 12541.77 44.52 54946.12 88888.00 2012-04-23 09:49:39.625 114 12541.75 44.50 54946.12 88888.00 2012-04-23 09:49:39.750 114 12541.80 44.52 54946.15 88888.00 2012-04-23 09:49:39.875 114 12541.85 44.52 54946.12 88888.00 2012-04-23 09:49:40.000 114 12541.80 44.48 54946.12 88888.00 2012-04-23 09:49:40.125 114 12541.77 44.50 54946.18 88888.00 2012-04-23 09:49:40.250 114 12541.73 44.50 54946.15 88888.00 2012-04-23 09:49:40.375 114 12541.83 44.50 54946.12 88888.00 2012-04-23 09:49:40.500 114 12541.83 44.48 54946.12 88888.00 2012-04-23 09:49:40.625 114 12541.80 44.45 54946.10 88888.00 2012-04-23 09:49:40.750 114 12541.77 44.50 54946.10 88888.00 2012-04-23 09:49:40.875 114 12541.77 44.50 54946.12 88888.00 2012-04-23 09:49:41.000 114 12541.80 44.48 54946.10 88888.00 2012-04-23 09:49:41.125 114 12541.80 44.50 54946.10 88888.00 2012-04-23 09:49:41.250 114 12541.75 44.45 54946.12 88888.00 2012-04-23 09:49:41.375 114 12541.77 44.48 54946.12 88888.00 2012-04-23 09:49:41.500 114 12541.85 44.45 54946.12 88888.00 2012-04-23 09:49:41.625 114 12541.85 44.42 54946.12 88888.00 2012-04-23 09:49:41.750 114 12541.88 44.45 54946.12 88888.00 2012-04-23 09:49:41.875 114 12541.85 44.42 54946.12 88888.00 2012-04-23 09:49:42.000 114 12541.85 44.45 54946.12 88888.00 2012-04-23 09:49:42.125 114 12541.85 44.45 54946.12 88888.00 2012-04-23 09:49:42.250 114 12541.77 44.45 54946.12 88888.00 2012-04-23 09:49:42.375 114 12541.80 44.48 54946.12 88888.00 2012-04-23 09:49:42.500 114 12541.80 44.45 54946.12 88888.00 2012-04-23 09:49:42.625 114 12541.85 44.45 54946.12 88888.00 2012-04-23 09:49:42.750 114 12541.90 44.45 54946.15 88888.00 2012-04-23 09:49:42.875 114 12541.85 44.48 54946.15 88888.00 2012-04-23 09:49:43.000 114 12541.80 44.50 54946.15 88888.00 2012-04-23 09:49:43.125 114 12541.83 44.48 54946.12 88888.00 2012-04-23 09:49:43.250 114 12541.83 44.42 54946.12 88888.00 2012-04-23 09:49:43.375 114 12541.83 44.45 54946.10 88888.00 2012-04-23 09:49:43.500 114 12541.75 44.45 54946.10 88888.00 2012-04-23 09:49:43.625 114 12541.77 44.48 54946.12 88888.00 2012-04-23 09:49:43.750 114 12541.85 44.48 54946.15 88888.00 2012-04-23 09:49:43.875 114 12541.90 44.45 54946.18 88888.00 2012-04-23 09:49:44.000 114 12541.95 44.50 54946.15 88888.00 2012-04-23 09:49:44.125 114 12541.92 44.48 54946.12 88888.00 2012-04-23 09:49:44.250 114 12541.85 44.48 54946.12 88888.00 2012-04-23 09:49:44.375 114 12541.85 44.45 54946.12 88888.00 2012-04-23 09:49:44.500 114 12541.85 44.45 54946.12 88888.00 2012-04-23 09:49:44.625 114 12541.83 44.45 54946.10 88888.00 2012-04-23 09:49:44.750 114 12541.80 44.48 54946.12 88888.00 2012-04-23 09:49:44.875 114 12541.77 44.48 54946.10 88888.00 2012-04-23 09:49:45.000 114 12541.80 44.45 54946.10 88888.00 2012-04-23 09:49:45.125 114 12541.88 44.42 54946.10 88888.00 2012-04-23 09:49:45.250 114 12541.83 44.40 54946.12 88888.00 2012-04-23 09:49:45.375 114 12541.85 44.42 54946.15 88888.00 2012-04-23 09:49:45.500 114 12541.83 44.42 54946.15 88888.00 2012-04-23 09:49:45.625 114 12541.77 44.42 54946.15 88888.00 2012-04-23 09:49:45.750 114 12541.75 44.38 54946.12 88888.00 2012-04-23 09:49:45.875 114 12541.77 44.42 54946.12 88888.00 2012-04-23 09:49:46.000 114 12541.88 44.40 54946.15 88888.00 2012-04-23 09:49:46.125 114 12541.85 44.42 54946.18 88888.00 2012-04-23 09:49:46.250 114 12541.83 44.45 54946.15 88888.00 2012-04-23 09:49:46.375 114 12541.83 44.42 54946.15 88888.00 2012-04-23 09:49:46.500 114 12541.77 44.45 54946.12 88888.00 2012-04-23 09:49:46.625 114 12541.80 44.42 54946.12 88888.00 2012-04-23 09:49:46.750 114 12541.80 44.42 54946.15 88888.00 2012-04-23 09:49:46.875 114 12541.77 44.42 54946.15 88888.00 2012-04-23 09:49:47.000 114 12541.80 44.38 54946.12 88888.00 2012-04-23 09:49:47.125 114 12541.80 44.40 54946.12 88888.00 2012-04-23 09:49:47.250 114 12541.80 44.40 54946.10 88888.00 2012-04-23 09:49:47.375 114 12541.92 44.42 54946.07 88888.00 2012-04-23 09:49:47.500 114 12542.00 44.40 54946.10 88888.00 2012-04-23 09:49:47.625 114 12542.00 44.40 54946.10 88888.00 2012-04-23 09:49:47.750 114 12541.90 44.40 54946.10 88888.00 2012-04-23 09:49:47.875 114 12541.83 44.38 54946.12 88888.00 2012-04-23 09:49:48.000 114 12541.80 44.38 54946.10 88888.00 2012-04-23 09:49:48.125 114 12541.85 44.40 54946.12 88888.00 2012-04-23 09:49:48.250 114 12541.88 44.42 54946.12 88888.00 2012-04-23 09:49:48.375 114 12541.83 44.40 54946.10 88888.00 2012-04-23 09:49:48.500 114 12541.77 44.35 54946.10 88888.00 2012-04-23 09:49:48.625 114 12541.83 44.35 54946.07 88888.00 2012-04-23 09:49:48.750 114 12541.80 44.35 54946.12 88888.00 2012-04-23 09:49:48.875 114 12541.83 44.38 54946.12 88888.00 2012-04-23 09:49:49.000 114 12541.80 44.42 54946.10 88888.00 2012-04-23 09:49:49.125 114 12541.80 44.42 54946.12 88888.00 2012-04-23 09:49:49.250 114 12541.73 44.38 54946.10 88888.00 2012-04-23 09:49:49.375 114 12541.75 44.38 54946.12 88888.00 2012-04-23 09:49:49.500 114 12541.75 44.38 54946.12 88888.00 2012-04-23 09:49:49.625 114 12541.73 44.40 54946.10 88888.00 2012-04-23 09:49:49.750 114 12541.77 44.38 54946.10 88888.00 2012-04-23 09:49:49.875 114 12541.70 44.35 54946.12 88888.00 2012-04-23 09:49:50.000 114 12541.73 44.38 54946.07 88888.00 2012-04-23 09:49:50.125 114 12541.80 44.35 54946.10 88888.00 2012-04-23 09:49:50.250 114 12541.73 44.35 54946.10 88888.00 2012-04-23 09:49:50.375 114 12541.75 44.35 54946.07 88888.00 2012-04-23 09:49:50.500 114 12541.77 44.35 54946.07 88888.00 2012-04-23 09:49:50.625 114 12541.80 44.35 54946.10 88888.00 2012-04-23 09:49:50.750 114 12541.77 44.35 54946.10 88888.00 2012-04-23 09:49:50.875 114 12541.75 44.38 54946.10 88888.00 2012-04-23 09:49:51.000 114 12541.77 44.38 54946.10 88888.00 2012-04-23 09:49:51.125 114 12541.75 44.35 54946.12 88888.00 2012-04-23 09:49:51.250 114 12541.73 44.35 54946.12 88888.00 2012-04-23 09:49:51.375 114 12541.80 44.38 54946.12 88888.00 2012-04-23 09:49:51.500 114 12541.77 44.38 54946.12 88888.00 2012-04-23 09:49:51.625 114 12541.73 44.35 54946.12 88888.00 2012-04-23 09:49:51.750 114 12541.80 44.30 54946.10 88888.00 2012-04-23 09:49:51.875 114 12541.80 44.33 54946.07 88888.00 2012-04-23 09:49:52.000 114 12541.77 44.38 54946.10 88888.00 2012-04-23 09:49:52.125 114 12541.75 44.35 54946.10 88888.00 2012-04-23 09:49:52.250 114 12541.73 44.33 54946.10 88888.00 2012-04-23 09:49:52.375 114 12541.70 44.35 54946.10 88888.00 2012-04-23 09:49:52.500 114 12541.73 44.38 54946.10 88888.00 2012-04-23 09:49:52.625 114 12541.80 44.35 54946.12 88888.00 2012-04-23 09:49:52.750 114 12541.77 44.35 54946.12 88888.00 2012-04-23 09:49:52.875 114 12541.75 44.35 54946.07 88888.00 2012-04-23 09:49:53.000 114 12541.73 44.35 54946.07 88888.00 2012-04-23 09:49:53.125 114 12541.67 44.33 54946.10 88888.00 2012-04-23 09:49:53.250 114 12541.67 44.33 54946.10 88888.00 2012-04-23 09:49:53.375 114 12541.67 44.33 54946.07 88888.00 2012-04-23 09:49:53.500 114 12541.70 44.33 54946.07 88888.00 2012-04-23 09:49:53.625 114 12541.65 44.33 54946.10 88888.00 2012-04-23 09:49:53.750 114 12541.60 44.33 54946.07 88888.00 2012-04-23 09:49:53.875 114 12541.55 44.27 54946.07 88888.00 2012-04-23 09:49:54.000 114 12541.55 44.30 54946.07 88888.00 2012-04-23 09:49:54.125 114 12541.65 44.33 54946.07 88888.00 2012-04-23 09:49:54.250 114 12541.65 44.33 54946.07 88888.00 2012-04-23 09:49:54.375 114 12541.62 44.35 54946.07 88888.00 2012-04-23 09:49:54.500 114 12541.58 44.35 54946.07 88888.00 2012-04-23 09:49:54.625 114 12541.55 44.33 54946.05 88888.00 2012-04-23 09:49:54.750 114 12541.65 44.33 54946.05 88888.00 2012-04-23 09:49:54.875 114 12541.67 44.27 54946.07 88888.00 2012-04-23 09:49:55.000 114 12541.62 44.30 54946.05 88888.00 2012-04-23 09:49:55.125 114 12541.60 44.30 54946.07 88888.00 2012-04-23 09:49:55.250 114 12541.62 44.25 54946.07 88888.00 2012-04-23 09:49:55.375 114 12541.65 44.27 54946.05 88888.00 2012-04-23 09:49:55.500 114 12541.62 44.30 54946.05 88888.00 2012-04-23 09:49:55.625 114 12541.65 44.33 54946.07 88888.00 2012-04-23 09:49:55.750 114 12541.62 44.33 54946.10 88888.00 2012-04-23 09:49:55.875 114 12541.65 44.33 54946.07 88888.00 2012-04-23 09:49:56.000 114 12541.62 44.30 54946.05 88888.00 2012-04-23 09:49:56.125 114 12541.60 44.30 54946.05 88888.00 2012-04-23 09:49:56.250 114 12541.60 44.27 54946.07 88888.00 2012-04-23 09:49:56.375 114 12541.60 44.30 54946.07 88888.00 2012-04-23 09:49:56.500 114 12541.60 44.33 54946.10 88888.00 2012-04-23 09:49:56.625 114 12541.60 44.33 54946.10 88888.00 2012-04-23 09:49:56.750 114 12541.60 44.33 54946.10 88888.00 2012-04-23 09:49:56.875 114 12541.55 44.27 54946.05 88888.00 2012-04-23 09:49:57.000 114 12541.55 44.27 54946.05 88888.00 2012-04-23 09:49:57.125 114 12541.60 44.27 54946.10 88888.00 2012-04-23 09:49:57.250 114 12541.62 44.27 54946.10 88888.00 2012-04-23 09:49:57.375 114 12541.67 44.33 54946.07 88888.00 2012-04-23 09:49:57.500 114 12541.70 44.33 54946.07 88888.00 2012-04-23 09:49:57.625 114 12541.67 44.30 54946.05 88888.00 2012-04-23 09:49:57.750 114 12541.67 44.27 54946.05 88888.00 2012-04-23 09:49:57.875 114 12541.65 44.23 54946.10 88888.00 2012-04-23 09:49:58.000 114 12541.62 44.30 54946.12 88888.00 2012-04-23 09:49:58.125 114 12541.65 44.33 54946.12 88888.00 2012-04-23 09:49:58.250 114 12541.65 44.27 54946.07 88888.00 2012-04-23 09:49:58.375 114 12541.62 44.27 54946.05 88888.00 2012-04-23 09:49:58.500 114 12541.60 44.33 54946.07 88888.00 2012-04-23 09:49:58.625 114 12541.60 44.33 54946.07 88888.00 2012-04-23 09:49:58.750 114 12541.58 44.30 54946.05 88888.00 2012-04-23 09:49:58.875 114 12541.60 44.30 54946.05 88888.00 2012-04-23 09:49:59.000 114 12541.60 44.27 54946.05 88888.00 2012-04-23 09:49:59.125 114 12541.55 44.30 54946.07 88888.00 2012-04-23 09:49:59.250 114 12541.52 44.27 54946.07 88888.00 2012-04-23 09:49:59.375 114 12541.67 44.27 54946.05 88888.00 2012-04-23 09:49:59.500 114 12541.67 44.27 54946.05 88888.00 2012-04-23 09:49:59.625 114 12541.60 44.27 54946.03 88888.00 2012-04-23 09:49:59.750 114 12541.62 44.27 54946.03 88888.00 2012-04-23 09:49:59.875 114 12541.62 44.25 54946.03 88888.00 2012-04-23 09:50:00.000 114 12541.60 44.25 54946.00 88888.00 2012-04-23 09:50:00.125 114 12541.62 44.25 54946.05 88888.00 2012-04-23 09:50:00.250 114 12541.65 44.25 54946.03 88888.00 2012-04-23 09:50:00.375 114 12541.70 44.23 54946.00 88888.00 2012-04-23 09:50:00.500 114 12541.77 44.23 54946.03 88888.00 2012-04-23 09:50:00.625 114 12541.80 44.25 54946.05 88888.00 2012-04-23 09:50:00.750 114 12541.73 44.25 54946.03 88888.00 2012-04-23 09:50:00.875 114 12541.60 44.27 54946.03 88888.00 2012-04-23 09:50:01.000 114 12541.60 44.25 54946.00 88888.00 2012-04-23 09:50:01.125 114 12541.62 44.25 54946.05 88888.00 2012-04-23 09:50:01.250 114 12541.62 44.25 54946.03 88888.00 2012-04-23 09:50:01.375 114 12541.67 44.27 54946.03 88888.00 2012-04-23 09:50:01.500 114 12541.67 44.33 54946.05 88888.00 2012-04-23 09:50:01.625 114 12541.62 44.27 54946.05 88888.00 2012-04-23 09:50:01.750 114 12541.60 44.23 54946.05 88888.00 2012-04-23 09:50:01.875 114 12541.65 44.23 54946.05 88888.00 2012-04-23 09:50:02.000 114 12541.70 44.23 54946.03 88888.00 2012-04-23 09:50:02.125 114 12541.70 44.23 54946.05 88888.00 2012-04-23 09:50:02.250 114 12541.65 44.23 54946.05 88888.00 2012-04-23 09:50:02.375 114 12541.67 44.27 54946.03 88888.00 2012-04-23 09:50:02.500 114 12541.67 44.27 54946.00 88888.00 2012-04-23 09:50:02.625 114 12541.70 44.27 54945.97 88888.00 2012-04-23 09:50:02.750 114 12541.67 44.23 54946.00 88888.00 2012-04-23 09:50:02.875 114 12541.67 44.23 54946.03 88888.00 2012-04-23 09:50:03.000 114 12541.62 44.23 54946.03 88888.00 2012-04-23 09:50:03.125 114 12541.65 44.25 54946.00 88888.00 2012-04-23 09:50:03.250 114 12541.70 44.20 54946.03 88888.00 2012-04-23 09:50:03.375 114 12541.70 44.20 54946.03 88888.00 2012-04-23 09:50:03.500 114 12541.65 44.23 54946.05 88888.00 2012-04-23 09:50:03.625 114 12541.65 44.23 54946.05 88888.00 2012-04-23 09:50:03.750 114 12541.65 44.23 54946.05 88888.00 2012-04-23 09:50:03.875 114 12541.67 44.23 54946.03 88888.00 2012-04-23 09:50:04.000 114 12541.67 44.20 54946.00 88888.00 2012-04-23 09:50:04.125 114 12541.65 44.23 54946.03 88888.00 2012-04-23 09:50:04.250 114 12541.62 44.23 54946.03 88888.00 2012-04-23 09:50:04.375 114 12541.67 44.20 54946.00 88888.00 2012-04-23 09:50:04.500 114 12541.67 44.20 54946.00 88888.00 2012-04-23 09:50:04.625 114 12541.62 44.23 54946.00 88888.00 2012-04-23 09:50:04.750 114 12541.62 44.23 54946.00 88888.00 2012-04-23 09:50:04.875 114 12541.65 44.23 54945.97 88888.00 2012-04-23 09:50:05.000 114 12541.67 44.23 54945.97 88888.00 2012-04-23 09:50:05.125 114 12541.65 44.23 54945.97 88888.00 2012-04-23 09:50:05.250 114 12541.58 44.23 54945.97 88888.00 2012-04-23 09:50:05.375 114 12541.60 44.20 54945.97 88888.00 2012-04-23 09:50:05.500 114 12541.62 44.17 54945.97 88888.00 2012-04-23 09:50:05.625 114 12541.65 44.17 54945.97 88888.00 2012-04-23 09:50:05.750 114 12541.67 44.20 54945.97 88888.00 2012-04-23 09:50:05.875 114 12541.73 44.20 54945.97 88888.00 2012-04-23 09:50:06.000 114 12541.70 44.17 54945.97 88888.00 2012-04-23 09:50:06.125 114 12541.67 44.17 54945.97 88888.00 2012-04-23 09:50:06.250 114 12541.65 44.17 54946.03 88888.00 2012-04-23 09:50:06.375 114 12541.70 44.17 54946.00 88888.00 2012-04-23 09:50:06.500 114 12541.70 44.15 54946.03 88888.00 2012-04-23 09:50:06.625 114 12541.67 44.20 54946.00 88888.00 2012-04-23 09:50:06.750 114 12541.67 44.17 54946.00 88888.00 2012-04-23 09:50:06.875 114 12541.70 44.17 54945.97 88888.00 2012-04-23 09:50:07.000 114 12541.73 44.23 54945.97 88888.00 2012-04-23 09:50:07.125 114 12541.73 44.20 54946.00 88888.00 2012-04-23 09:50:07.250 114 12541.67 44.17 54946.00 88888.00 2012-04-23 09:50:07.375 114 12541.73 44.20 54946.00 88888.00 2012-04-23 09:50:07.500 114 12541.73 44.17 54945.97 88888.00 2012-04-23 09:50:07.625 114 12541.67 44.15 54945.97 88888.00 2012-04-23 09:50:07.750 114 12541.70 44.17 54946.00 88888.00 2012-04-23 09:50:07.875 114 12541.67 44.17 54945.97 88888.00 2012-04-23 09:50:08.000 114 12541.67 44.17 54945.95 88888.00 2012-04-23 09:50:08.125 114 12541.67 44.20 54945.95 88888.00 2012-04-23 09:50:08.250 114 12541.67 44.15 54945.97 88888.00 2012-04-23 09:50:08.375 114 12541.70 44.17 54945.97 88888.00 2012-04-23 09:50:08.500 114 12541.65 44.12 54945.95 88888.00 2012-04-23 09:50:08.625 114 12541.60 44.15 54945.95 88888.00 2012-04-23 09:50:08.750 114 12541.60 44.17 54945.95 88888.00 2012-04-23 09:50:08.875 114 12541.67 44.15 54945.95 88888.00 2012-04-23 09:50:09.000 114 12541.65 44.12 54945.93 88888.00 2012-04-23 09:50:09.125 114 12541.65 44.15 54945.97 88888.00 2012-04-23 09:50:09.250 114 12541.65 44.12 54945.97 88888.00 2012-04-23 09:50:09.375 114 12541.70 44.17 54946.00 88888.00 2012-04-23 09:50:09.500 114 12541.75 44.12 54945.97 88888.00 2012-04-23 09:50:09.625 114 12541.75 44.12 54945.97 88888.00 2012-04-23 09:50:09.750 114 12541.73 44.17 54946.00 88888.00 2012-04-23 09:50:09.875 114 12541.73 44.17 54946.00 88888.00 2012-04-23 09:50:10.000 114 12541.75 44.15 54945.97 88888.00 2012-04-23 09:50:10.125 114 12541.73 44.15 54946.00 88888.00 2012-04-23 09:50:10.250 114 12541.65 44.10 54946.00 88888.00 2012-04-23 09:50:10.375 114 12541.65 44.12 54946.00 88888.00 2012-04-23 09:50:10.500 114 12541.70 44.12 54945.97 88888.00 2012-04-23 09:50:10.625 114 12541.70 44.12 54945.97 88888.00 2012-04-23 09:50:10.750 114 12541.70 44.15 54945.97 88888.00 2012-04-23 09:50:10.875 114 12541.70 44.17 54946.00 88888.00 2012-04-23 09:50:11.000 114 12541.67 44.15 54945.97 88888.00 2012-04-23 09:50:11.125 114 12541.62 44.12 54945.97 88888.00 2012-04-23 09:50:11.250 114 12541.60 44.10 54945.97 88888.00 2012-04-23 09:50:11.375 114 12541.65 44.12 54945.97 88888.00 2012-04-23 09:50:11.500 114 12541.65 44.12 54945.97 88888.00 2012-04-23 09:50:11.625 114 12541.70 44.12 54946.00 88888.00 2012-04-23 09:50:11.750 114 12541.65 44.15 54946.00 88888.00 2012-04-23 09:50:11.875 114 12541.58 44.15 54946.00 88888.00 2012-04-23 09:50:12.000 114 12541.58 44.15 54945.97 88888.00 2012-04-23 09:50:12.125 114 12541.60 44.15 54945.97 88888.00 2012-04-23 09:50:12.250 114 12541.60 44.15 54946.00 88888.00 2012-04-23 09:50:12.375 114 12541.62 44.15 54945.97 88888.00 2012-04-23 09:50:12.500 114 12541.65 44.15 54945.97 88888.00 2012-04-23 09:50:12.625 114 12541.67 44.15 54945.93 88888.00 2012-04-23 09:50:12.750 114 12541.70 44.10 54945.95 88888.00 2012-04-23 09:50:12.875 114 12541.65 44.12 54945.95 88888.00 2012-04-23 09:50:13.000 114 12541.67 44.12 54945.95 88888.00 2012-04-23 09:50:13.125 114 12541.73 44.12 54945.97 88888.00 2012-04-23 09:50:13.250 114 12541.67 44.10 54945.97 88888.00 2012-04-23 09:50:13.375 114 12541.67 44.12 54945.97 88888.00 2012-04-23 09:50:13.500 114 12541.67 44.08 54945.97 88888.00 2012-04-23 09:50:13.625 114 12541.75 44.12 54945.97 88888.00 2012-04-23 09:50:13.750 114 12541.77 44.12 54945.95 88888.00 2012-04-23 09:50:13.875 114 12541.75 44.10 54945.95 88888.00 2012-04-23 09:50:14.000 114 12541.67 44.10 54945.97 88888.00 2012-04-23 09:50:14.125 114 12541.70 44.08 54945.97 88888.00 2012-04-23 09:50:14.250 114 12541.73 44.08 54945.97 88888.00 2012-04-23 09:50:14.375 114 12541.67 44.10 54945.95 88888.00 2012-04-23 09:50:14.500 114 12541.65 44.08 54945.97 88888.00 2012-04-23 09:50:14.625 114 12541.62 44.08 54946.00 88888.00 2012-04-23 09:50:14.750 114 12541.60 44.02 54945.97 88888.00 2012-04-23 09:50:14.875 114 12541.65 44.02 54945.95 88888.00 2012-04-23 09:50:15.000 114 12541.65 44.08 54945.90 88888.00 2012-04-23 09:50:15.125 114 12541.60 44.10 54945.93 88888.00 2012-04-23 09:50:15.250 114 12541.52 44.10 54945.93 88888.00 2012-04-23 09:50:15.375 114 12541.58 44.12 54945.95 88888.00 2012-04-23 09:50:15.500 114 12541.60 44.10 54945.97 88888.00 2012-04-23 09:50:15.625 114 12541.58 44.08 54945.95 88888.00 2012-04-23 09:50:15.750 114 12541.60 44.08 54945.95 88888.00 2012-04-23 09:50:15.875 114 12541.62 44.05 54945.90 88888.00 2012-04-23 09:50:16.000 114 12541.67 44.08 54945.90 88888.00 2012-04-23 09:50:16.125 114 12541.67 44.08 54945.93 88888.00 2012-04-23 09:50:16.250 114 12541.60 44.08 54945.93 88888.00 2012-04-23 09:50:16.375 114 12541.60 44.08 54945.93 88888.00 2012-04-23 09:50:16.500 114 12541.58 44.10 54945.90 88888.00 2012-04-23 09:50:16.625 114 12541.58 44.08 54945.93 88888.00 2012-04-23 09:50:16.750 114 12541.58 44.08 54945.93 88888.00 2012-04-23 09:50:16.875 114 12541.58 44.05 54945.90 88888.00 2012-04-23 09:50:17.000 114 12541.65 44.05 54945.88 88888.00 2012-04-23 09:50:17.125 114 12541.67 44.05 54945.90 88888.00 2012-04-23 09:50:17.250 114 12541.62 44.05 54945.90 88888.00 2012-04-23 09:50:17.375 114 12541.67 44.08 54945.90 88888.00 2012-04-23 09:50:17.500 114 12541.67 44.08 54945.90 88888.00 2012-04-23 09:50:17.625 114 12541.67 44.05 54945.93 88888.00 2012-04-23 09:50:17.750 114 12541.65 44.05 54945.90 88888.00 2012-04-23 09:50:17.875 114 12541.60 44.02 54945.88 88888.00 2012-04-23 09:50:18.000 114 12541.65 44.05 54945.90 88888.00 2012-04-23 09:50:18.125 114 12541.65 44.05 54945.90 88888.00 2012-04-23 09:50:18.250 114 12541.55 44.00 54945.90 88888.00 2012-04-23 09:50:18.375 114 12541.58 44.02 54945.90 88888.00 2012-04-23 09:50:18.500 114 12541.62 44.02 54945.90 88888.00 2012-04-23 09:50:18.625 114 12541.65 44.02 54945.88 88888.00 2012-04-23 09:50:18.750 114 12541.65 44.05 54945.90 88888.00 2012-04-23 09:50:18.875 114 12541.62 44.05 54945.93 88888.00 2012-04-23 09:50:19.000 114 12541.62 44.02 54945.93 88888.00 2012-04-23 09:50:19.125 114 12541.62 44.02 54945.90 88888.00 2012-04-23 09:50:19.250 114 12541.58 44.02 54945.88 88888.00 2012-04-23 09:50:19.375 114 12541.65 44.05 54945.90 88888.00 2012-04-23 09:50:19.500 114 12541.65 44.05 54945.90 88888.00 2012-04-23 09:50:19.625 114 12541.65 44.02 54945.88 88888.00 2012-04-23 09:50:19.750 114 12541.60 44.02 54945.88 88888.00 2012-04-23 09:50:19.875 114 12541.65 44.00 54945.85 88888.00 2012-04-23 09:50:20.000 114 12541.60 43.98 54945.85 88888.00 2012-04-23 09:50:20.125 114 12541.58 44.00 54945.90 88888.00 2012-04-23 09:50:20.250 114 12541.55 44.02 54945.90 88888.00 2012-04-23 09:50:20.375 114 12541.58 44.00 54945.90 88888.00 2012-04-23 09:50:20.500 114 12541.58 44.02 54945.88 88888.00 2012-04-23 09:50:20.625 114 12541.60 44.02 54945.90 88888.00 2012-04-23 09:50:20.750 114 12541.62 44.02 54945.85 88888.00 2012-04-23 09:50:20.875 114 12541.62 44.02 54945.85 88888.00 2012-04-23 09:50:21.000 114 12541.62 44.00 54945.82 88888.00 2012-04-23 09:50:21.125 114 12541.60 43.98 54945.82 88888.00 2012-04-23 09:50:21.250 114 12541.58 43.98 54945.82 88888.00 2012-04-23 09:50:21.375 114 12541.55 44.00 54945.85 88888.00 2012-04-23 09:50:21.500 114 12541.50 43.98 54945.85 88888.00 2012-04-23 09:50:21.625 114 12541.55 44.00 54945.85 88888.00 2012-04-23 09:50:21.750 114 12541.55 44.00 54945.88 88888.00 2012-04-23 09:50:21.875 114 12541.52 43.98 54945.88 88888.00 2012-04-23 09:50:22.000 114 12541.50 43.98 54945.88 88888.00 2012-04-23 09:50:22.125 114 12541.52 43.98 54945.88 88888.00 2012-04-23 09:50:22.250 114 12541.58 43.95 54945.88 88888.00 2012-04-23 09:50:22.375 114 12541.60 43.98 54945.88 88888.00 2012-04-23 09:50:22.500 114 12541.60 44.00 54945.88 88888.00 2012-04-23 09:50:22.625 114 12541.58 44.00 54945.85 88888.00 2012-04-23 09:50:22.750 114 12541.58 44.00 54945.82 88888.00 2012-04-23 09:50:22.875 114 12541.58 43.98 54945.82 88888.00 2012-04-23 09:50:23.000 114 12541.50 43.98 54945.82 88888.00 2012-04-23 09:50:23.125 114 12541.55 43.98 54945.82 88888.00 2012-04-23 09:50:23.250 114 12541.55 43.98 54945.82 88888.00 2012-04-23 09:50:23.375 114 12541.58 43.98 54945.82 88888.00 2012-04-23 09:50:23.500 114 12541.58 44.00 54945.82 88888.00 2012-04-23 09:50:23.625 114 12541.62 43.98 54945.82 88888.00 2012-04-23 09:50:23.750 114 12541.58 43.95 54945.82 88888.00 2012-04-23 09:50:23.875 114 12541.58 43.95 54945.82 88888.00 2012-04-23 09:50:24.000 114 12541.58 43.98 54945.82 88888.00 2012-04-23 09:50:24.125 114 12541.55 43.98 54945.82 88888.00 2012-04-23 09:50:24.250 114 12541.52 43.98 54945.85 88888.00 2012-04-23 09:50:24.375 114 12541.55 43.98 54945.82 88888.00 2012-04-23 09:50:24.500 114 12541.58 43.95 54945.82 88888.00 2012-04-23 09:50:24.625 114 12541.58 43.95 54945.85 88888.00 2012-04-23 09:50:24.750 114 12541.55 43.98 54945.85 88888.00 2012-04-23 09:50:24.875 114 12541.60 43.95 54945.85 88888.00 2012-04-23 09:50:25.000 114 12541.58 43.95 54945.82 88888.00 2012-04-23 09:50:25.125 114 12541.52 43.98 54945.88 88888.00 2012-04-23 09:50:25.250 114 12541.52 43.98 54945.88 88888.00 2012-04-23 09:50:25.375 114 12541.55 43.98 54945.85 88888.00 2012-04-23 09:50:25.500 114 12541.60 43.98 54945.85 88888.00 2012-04-23 09:50:25.625 114 12541.62 44.00 54945.85 88888.00 2012-04-23 09:50:25.750 114 12541.60 43.98 54945.82 88888.00 2012-04-23 09:50:25.875 114 12541.60 43.95 54945.82 88888.00 2012-04-23 09:50:26.000 114 12541.65 43.98 54945.82 88888.00 2012-04-23 09:50:26.125 114 12541.70 43.98 54945.82 88888.00 2012-04-23 09:50:26.250 114 12541.73 43.95 54945.85 88888.00 2012-04-23 09:50:26.375 114 12541.67 43.92 54945.85 88888.00 2012-04-23 09:50:26.500 114 12541.65 43.98 54945.85 88888.00 2012-04-23 09:50:26.625 114 12541.70 43.98 54945.82 88888.00 2012-04-23 09:50:26.750 114 12541.67 43.98 54945.82 88888.00 2012-04-23 09:50:26.875 114 12541.62 43.95 54945.82 88888.00 2012-04-23 09:50:27.000 114 12541.62 43.95 54945.82 88888.00 2012-04-23 09:50:27.125 114 12541.60 43.95 54945.82 88888.00 2012-04-23 09:50:27.250 114 12541.60 43.95 54945.82 88888.00 2012-04-23 09:50:27.375 114 12541.62 43.98 54945.85 88888.00 2012-04-23 09:50:27.500 114 12541.62 43.95 54945.80 88888.00 2012-04-23 09:50:27.625 114 12541.60 43.95 54945.80 88888.00 2012-04-23 09:50:27.750 114 12541.65 43.98 54945.80 88888.00 2012-04-23 09:50:27.875 114 12541.62 43.98 54945.80 88888.00 2012-04-23 09:50:28.000 114 12541.60 43.98 54945.80 88888.00 2012-04-23 09:50:28.125 114 12541.55 43.98 54945.80 88888.00 2012-04-23 09:50:28.250 114 12541.55 43.95 54945.80 88888.00 2012-04-23 09:50:28.375 114 12541.60 43.95 54945.80 88888.00 2012-04-23 09:50:28.500 114 12541.55 43.92 54945.78 88888.00 2012-04-23 09:50:28.625 114 12541.50 43.92 54945.80 88888.00 2012-04-23 09:50:28.750 114 12541.55 43.90 54945.80 88888.00 2012-04-23 09:50:28.875 114 12541.60 43.90 54945.78 88888.00 2012-04-23 09:50:29.000 114 12541.55 43.90 54945.75 88888.00 2012-04-23 09:50:29.125 114 12541.52 43.90 54945.75 88888.00 2012-04-23 09:50:29.250 114 12541.52 43.85 54945.78 88888.00 2012-04-23 09:50:29.375 114 12541.55 43.85 54945.75 88888.00 2012-04-23 09:50:29.500 114 12541.58 43.90 54945.75 88888.00 2012-04-23 09:50:29.625 114 12541.58 43.90 54945.75 88888.00 2012-04-23 09:50:29.750 114 12541.55 43.90 54945.78 88888.00 2012-04-23 09:50:29.875 114 12541.52 43.92 54945.75 88888.00 2012-04-23 09:50:30.000 114 12541.55 43.90 54945.75 88888.00 2012-04-23 09:50:30.125 114 12541.55 43.90 54945.78 88888.00 2012-04-23 09:50:30.250 114 12541.52 43.90 54945.78 88888.00 2012-04-23 09:50:30.375 114 12541.58 43.90 54945.78 88888.00 2012-04-23 09:50:30.500 114 12541.60 43.90 54945.75 88888.00 2012-04-23 09:50:30.625 114 12541.58 43.90 54945.72 88888.00 2012-04-23 09:50:30.750 114 12541.52 43.90 54945.75 88888.00 2012-04-23 09:50:30.875 114 12541.52 43.88 54945.75 88888.00 2012-04-23 09:50:31.000 114 12541.52 43.92 54945.75 88888.00 2012-04-23 09:50:31.125 114 12541.48 43.88 54945.72 88888.00 2012-04-23 09:50:31.250 114 12541.50 43.88 54945.75 88888.00 2012-04-23 09:50:31.375 114 12541.52 43.88 54945.75 88888.00 2012-04-23 09:50:31.500 114 12541.48 43.88 54945.72 88888.00 2012-04-23 09:50:31.625 114 12541.48 43.90 54945.72 88888.00 2012-04-23 09:50:31.750 114 12541.48 43.88 54945.72 88888.00 2012-04-23 09:50:31.875 114 12541.50 43.85 54945.75 88888.00 2012-04-23 09:50:32.000 114 12541.48 43.88 54945.72 88888.00 2012-04-23 09:50:32.125 114 12541.48 43.88 54945.75 88888.00 2012-04-23 09:50:32.250 114 12541.50 43.85 54945.78 88888.00 2012-04-23 09:50:32.375 114 12541.50 43.85 54945.75 88888.00 2012-04-23 09:50:32.500 114 12541.48 43.88 54945.75 88888.00 2012-04-23 09:50:32.625 114 12541.48 43.88 54945.72 88888.00 2012-04-23 09:50:32.750 114 12541.50 43.90 54945.75 88888.00 2012-04-23 09:50:32.875 114 12541.48 43.92 54945.75 88888.00 2012-04-23 09:50:33.000 114 12541.42 43.90 54945.72 88888.00 2012-04-23 09:50:33.125 114 12541.48 43.88 54945.75 88888.00 2012-04-23 09:50:33.250 114 12541.55 43.90 54945.72 88888.00 2012-04-23 09:50:33.375 114 12541.60 43.92 54945.75 88888.00 2012-04-23 09:50:33.500 114 12541.60 43.90 54945.72 88888.00 2012-04-23 09:50:33.625 114 12541.55 43.88 54945.75 88888.00 2012-04-23 09:50:33.750 114 12541.52 43.90 54945.75 88888.00 2012-04-23 09:50:33.875 114 12541.52 43.90 54945.75 88888.00 2012-04-23 09:50:34.000 114 12541.50 43.90 54945.72 88888.00 2012-04-23 09:50:34.125 114 12541.52 43.90 54945.72 88888.00 2012-04-23 09:50:34.250 114 12541.55 43.85 54945.72 88888.00 2012-04-23 09:50:34.375 114 12541.55 43.85 54945.72 88888.00 2012-04-23 09:50:34.500 114 12541.55 43.88 54945.75 88888.00 2012-04-23 09:50:34.625 114 12541.55 43.88 54945.72 88888.00 2012-04-23 09:50:34.750 114 12541.58 43.90 54945.72 88888.00 2012-04-23 09:50:34.875 114 12541.60 43.88 54945.72 88888.00 2012-04-23 09:50:35.000 114 12541.60 43.83 54945.72 88888.00 2012-04-23 09:50:35.125 114 12541.58 43.85 54945.72 88888.00 2012-04-23 09:50:35.250 114 12541.55 43.88 54945.75 88888.00 2012-04-23 09:50:35.375 114 12541.55 43.90 54945.78 88888.00 2012-04-23 09:50:35.500 114 12541.52 43.85 54945.75 88888.00 2012-04-23 09:50:35.625 114 12541.48 43.83 54945.72 88888.00 2012-04-23 09:50:35.750 114 12541.45 43.85 54945.72 88888.00 2012-04-23 09:50:35.875 114 12541.50 43.85 54945.72 88888.00 2012-04-23 09:50:36.000 114 12541.55 43.85 54945.72 88888.00 2012-04-23 09:50:36.125 114 12541.48 43.85 54945.72 88888.00 2012-04-23 09:50:36.250 114 12541.45 43.80 54945.72 88888.00 2012-04-23 09:50:36.375 114 12541.42 43.80 54945.72 88888.00 2012-04-23 09:50:36.500 114 12541.42 43.83 54945.75 88888.00 2012-04-23 09:50:36.625 114 12541.48 43.88 54945.72 88888.00 2012-04-23 09:50:36.750 114 12541.48 43.83 54945.70 88888.00 2012-04-23 09:50:36.875 114 12541.48 43.80 54945.72 88888.00 2012-04-23 09:50:37.000 114 12541.48 43.80 54945.70 88888.00 2012-04-23 09:50:37.125 114 12541.45 43.83 54945.75 88888.00 2012-04-23 09:50:37.250 114 12541.42 43.85 54945.78 88888.00 2012-04-23 09:50:37.375 114 12541.45 43.88 54945.78 88888.00 2012-04-23 09:50:37.500 114 12541.45 43.85 54945.75 88888.00 2012-04-23 09:50:37.625 114 12541.48 43.83 54945.70 88888.00 2012-04-23 09:50:37.750 114 12541.48 43.83 54945.72 88888.00 2012-04-23 09:50:37.875 114 12541.42 43.85 54945.75 88888.00 2012-04-23 09:50:38.000 114 12541.38 43.83 54945.70 88888.00 2012-04-23 09:50:38.125 114 12541.42 43.80 54945.72 88888.00 2012-04-23 09:50:38.250 114 12541.45 43.83 54945.70 88888.00 2012-04-23 09:50:38.375 114 12541.42 43.85 54945.70 88888.00 2012-04-23 09:50:38.500 114 12541.45 43.83 54945.70 88888.00 2012-04-23 09:50:38.625 114 12541.52 43.83 54945.72 88888.00 2012-04-23 09:50:38.750 114 12541.55 43.80 54945.70 88888.00 2012-04-23 09:50:38.875 114 12541.50 43.77 54945.70 88888.00 2012-04-23 09:50:39.000 114 12541.45 43.80 54945.68 88888.00 2012-04-23 09:50:39.125 114 12541.42 43.83 54945.68 88888.00 2012-04-23 09:50:39.250 114 12541.38 43.83 54945.68 88888.00 2012-04-23 09:50:39.375 114 12541.35 43.85 54945.72 88888.00 2012-04-23 09:50:39.500 114 12541.42 43.83 54945.70 88888.00 2012-04-23 09:50:39.625 114 12541.38 43.83 54945.70 88888.00 2012-04-23 09:50:39.750 114 12541.35 43.83 54945.70 88888.00 2012-04-23 09:50:39.875 114 12541.40 43.83 54945.68 88888.00 2012-04-23 09:50:40.000 114 12541.42 43.83 54945.68 88888.00 2012-04-23 09:50:40.125 114 12541.45 43.83 54945.68 88888.00 2012-04-23 09:50:40.250 114 12541.40 43.80 54945.65 88888.00 2012-04-23 09:50:40.375 114 12541.40 43.83 54945.65 88888.00 2012-04-23 09:50:40.500 114 12541.35 43.83 54945.68 88888.00 2012-04-23 09:50:40.625 114 12541.38 43.83 54945.68 88888.00 2012-04-23 09:50:40.750 114 12541.38 43.80 54945.68 88888.00 2012-04-23 09:50:40.875 114 12541.38 43.77 54945.68 88888.00 2012-04-23 09:50:41.000 114 12541.38 43.77 54945.65 88888.00 2012-04-23 09:50:41.125 114 12541.33 43.77 54945.65 88888.00 2012-04-23 09:50:41.250 114 12541.33 43.77 54945.65 88888.00 2012-04-23 09:50:41.375 114 12541.38 43.77 54945.65 88888.00 2012-04-23 09:50:41.500 114 12541.33 43.83 54945.68 88888.00 2012-04-23 09:50:41.625 114 12541.30 43.83 54945.68 88888.00 2012-04-23 09:50:41.750 114 12541.33 43.85 54945.68 88888.00 2012-04-23 09:50:41.875 114 12541.35 43.80 54945.65 88888.00 2012-04-23 09:50:42.000 114 12541.33 43.80 54945.65 88888.00 2012-04-23 09:50:42.125 114 12541.30 43.77 54945.65 88888.00 2012-04-23 09:50:42.250 114 12541.30 43.77 54945.68 88888.00 2012-04-23 09:50:42.375 114 12541.35 43.80 54945.65 88888.00 2012-04-23 09:50:42.500 114 12541.38 43.80 54945.68 88888.00 2012-04-23 09:50:42.625 114 12541.38 43.80 54945.70 88888.00 2012-04-23 09:50:42.750 114 12541.42 43.83 54945.70 88888.00 2012-04-23 09:50:42.875 114 12541.42 43.85 54945.68 88888.00 2012-04-23 09:50:43.000 114 12541.33 43.80 54945.68 88888.00 2012-04-23 09:50:43.125 114 12541.30 43.80 54945.68 88888.00 2012-04-23 09:50:43.250 114 12541.27 43.83 54945.68 88888.00 2012-04-23 09:50:43.375 114 12541.27 43.83 54945.65 88888.00 2012-04-23 09:50:43.500 114 12541.25 43.77 54945.62 88888.00 2012-04-23 09:50:43.625 114 12541.25 43.77 54945.65 88888.00 2012-04-23 09:50:43.750 114 12541.25 43.80 54945.65 88888.00 2012-04-23 09:50:43.875 114 12541.25 43.83 54945.65 88888.00 2012-04-23 09:50:44.000 114 12541.23 43.80 54945.62 88888.00 2012-04-23 09:50:44.125 114 12541.25 43.80 54945.62 88888.00 2012-04-23 09:50:44.250 114 12541.27 43.77 54945.65 88888.00 2012-04-23 09:50:44.375 114 12541.30 43.80 54945.62 88888.00 2012-04-23 09:50:44.500 114 12541.30 43.80 54945.62 88888.00 2012-04-23 09:50:44.625 114 12541.30 43.83 54945.62 88888.00 2012-04-23 09:50:44.750 114 12541.30 43.83 54945.65 88888.00 2012-04-23 09:50:44.875 114 12541.33 43.80 54945.65 88888.00 2012-04-23 09:50:45.000 114 12541.38 43.80 54945.62 88888.00 2012-04-23 09:50:45.125 114 12541.30 43.77 54945.65 88888.00 2012-04-23 09:50:45.250 114 12541.25 43.80 54945.68 88888.00 2012-04-23 09:50:45.375 114 12541.35 43.83 54945.68 88888.00 2012-04-23 09:50:45.500 114 12541.40 43.85 54945.65 88888.00 2012-04-23 09:50:45.625 114 12541.40 43.80 54945.62 88888.00 2012-04-23 09:50:45.750 114 12541.35 43.80 54945.62 88888.00 2012-04-23 09:50:45.875 114 12541.33 43.80 54945.62 88888.00 2012-04-23 09:50:46.000 114 12541.33 43.80 54945.62 88888.00 2012-04-23 09:50:46.125 114 12541.33 43.80 54945.62 88888.00 2012-04-23 09:50:46.250 114 12541.30 43.80 54945.62 88888.00 2012-04-23 09:50:46.375 114 12541.33 43.83 54945.62 88888.00 2012-04-23 09:50:46.500 114 12541.33 43.85 54945.62 88888.00 2012-04-23 09:50:46.625 114 12541.30 43.80 54945.62 88888.00 2012-04-23 09:50:46.750 114 12541.33 43.77 54945.60 88888.00 2012-04-23 09:50:46.875 114 12541.33 43.77 54945.60 88888.00 2012-04-23 09:50:47.000 114 12541.27 43.80 54945.65 88888.00 2012-04-23 09:50:47.125 114 12541.25 43.80 54945.62 88888.00 2012-04-23 09:50:47.250 114 12541.20 43.80 54945.62 88888.00 2012-04-23 09:50:47.375 114 12541.25 43.80 54945.62 88888.00 2012-04-23 09:50:47.500 114 12541.25 43.80 54945.62 88888.00 2012-04-23 09:50:47.625 114 12541.25 43.77 54945.60 88888.00 2012-04-23 09:50:47.750 114 12541.25 43.75 54945.60 88888.00 2012-04-23 09:50:47.875 114 12541.25 43.77 54945.57 88888.00 2012-04-23 09:50:48.000 114 12541.27 43.80 54945.57 88888.00 2012-04-23 09:50:48.125 114 12541.33 43.80 54945.60 88888.00 2012-04-23 09:50:48.250 114 12541.30 43.77 54945.60 88888.00 2012-04-23 09:50:48.375 114 12541.27 43.77 54945.60 88888.00 2012-04-23 09:50:48.500 114 12541.25 43.77 54945.60 88888.00 2012-04-23 09:50:48.625 114 12541.20 43.77 54945.62 88888.00 2012-04-23 09:50:48.750 114 12541.25 43.80 54945.62 88888.00 2012-04-23 09:50:48.875 114 12541.30 43.83 54945.60 88888.00 2012-04-23 09:50:49.000 114 12541.35 43.83 54945.57 88888.00 2012-04-23 09:50:49.125 114 12541.33 43.83 54945.60 88888.00 2012-04-23 09:50:49.250 114 12541.27 43.83 54945.62 88888.00 2012-04-23 09:50:49.375 114 12541.30 43.80 54945.62 88888.00 2012-04-23 09:50:49.500 114 12541.35 43.77 54945.57 88888.00 2012-04-23 09:50:49.625 114 12541.33 43.80 54945.60 88888.00 2012-04-23 09:50:49.750 114 12541.23 43.83 54945.60 88888.00 2012-04-23 09:50:49.875 114 12541.25 43.80 54945.57 88888.00 2012-04-23 09:50:50.000 114 12541.27 43.80 54945.55 88888.00 2012-04-23 09:50:50.125 114 12541.27 43.83 54945.60 88888.00 2012-04-23 09:50:50.250 114 12541.30 43.80 54945.57 88888.00 2012-04-23 09:50:50.375 114 12541.38 43.80 54945.57 88888.00 2012-04-23 09:50:50.500 114 12541.35 43.80 54945.60 88888.00 2012-04-23 09:50:50.625 114 12541.38 43.83 54945.60 88888.00 2012-04-23 09:50:50.750 114 12541.38 43.83 54945.62 88888.00 2012-04-23 09:50:50.875 114 12541.38 43.80 54945.57 88888.00 2012-04-23 09:50:51.000 114 12541.27 43.80 54945.53 88888.00 2012-04-23 09:50:51.125 114 12541.27 43.80 54945.55 88888.00 2012-04-23 09:50:51.250 114 12541.27 43.80 54945.55 88888.00 2012-04-23 09:50:51.375 114 12541.35 43.77 54945.55 88888.00 2012-04-23 09:50:51.500 114 12541.38 43.77 54945.55 88888.00 2012-04-23 09:50:51.625 114 12541.40 43.83 54945.57 88888.00 2012-04-23 09:50:51.750 114 12541.40 43.83 54945.57 88888.00 2012-04-23 09:50:51.875 114 12541.35 43.80 54945.57 88888.00 2012-04-23 09:50:52.000 114 12541.38 43.85 54945.57 88888.00 2012-04-23 09:50:52.125 114 12541.40 43.83 54945.60 88888.00 2012-04-23 09:50:52.250 114 12541.35 43.75 54945.55 88888.00 2012-04-23 09:50:52.375 114 12541.38 43.80 54945.57 88888.00 2012-04-23 09:50:52.500 114 12541.40 43.83 54945.55 88888.00 2012-04-23 09:50:52.625 114 12541.40 43.83 54945.55 88888.00 2012-04-23 09:50:52.750 114 12541.42 43.80 54945.55 88888.00 2012-04-23 09:50:52.875 114 12541.50 43.80 54945.55 88888.00 2012-04-23 09:50:53.000 114 12541.52 43.77 54945.55 88888.00 2012-04-23 09:50:53.125 114 12541.52 43.83 54945.57 88888.00 2012-04-23 09:50:53.250 114 12541.48 43.80 54945.55 88888.00 2012-04-23 09:50:53.375 114 12541.48 43.83 54945.55 88888.00 2012-04-23 09:50:53.500 114 12541.42 43.83 54945.57 88888.00 2012-04-23 09:50:53.625 114 12541.40 43.83 54945.57 88888.00 2012-04-23 09:50:53.750 114 12541.38 43.80 54945.55 88888.00 2012-04-23 09:50:53.875 114 12541.38 43.83 54945.57 88888.00 2012-04-23 09:50:54.000 114 12541.42 43.83 54945.55 88888.00 2012-04-23 09:50:54.125 114 12541.40 43.83 54945.53 88888.00 2012-04-23 09:50:54.250 114 12541.35 43.77 54945.53 88888.00 2012-04-23 09:50:54.375 114 12541.30 43.80 54945.53 88888.00 2012-04-23 09:50:54.500 114 12541.33 43.83 54945.53 88888.00 2012-04-23 09:50:54.625 114 12541.40 43.85 54945.55 88888.00 2012-04-23 09:50:54.750 114 12541.38 43.83 54945.50 88888.00 2012-04-23 09:50:54.875 114 12541.35 43.77 54945.53 88888.00 2012-04-23 09:50:55.000 114 12541.38 43.77 54945.53 88888.00 2012-04-23 09:50:55.125 114 12541.42 43.83 54945.53 88888.00 2012-04-23 09:50:55.250 114 12541.38 43.83 54945.55 88888.00 2012-04-23 09:50:55.375 114 12541.40 43.80 54945.55 88888.00 2012-04-23 09:50:55.500 114 12541.40 43.80 54945.53 88888.00 2012-04-23 09:50:55.625 114 12541.48 43.85 54945.53 88888.00 2012-04-23 09:50:55.750 114 12541.40 43.88 54945.55 88888.00 2012-04-23 09:50:55.875 114 12541.35 43.85 54945.55 88888.00 2012-04-23 09:50:56.000 114 12541.35 43.85 54945.55 88888.00 2012-04-23 09:50:56.125 114 12541.38 43.85 54945.55 88888.00 2012-04-23 09:50:56.250 114 12541.35 43.88 54945.55 88888.00 2012-04-23 09:50:56.375 114 12541.33 43.88 54945.55 88888.00 2012-04-23 09:50:56.500 114 12541.30 43.85 54945.53 88888.00 2012-04-23 09:50:56.625 114 12541.33 43.88 54945.53 88888.00 2012-04-23 09:50:56.750 114 12541.38 43.85 54945.53 88888.00 2012-04-23 09:50:56.875 114 12541.35 43.88 54945.53 88888.00 2012-04-23 09:50:57.000 114 12541.33 43.88 54945.53 88888.00 2012-04-23 09:50:57.125 114 12541.30 43.90 54945.55 88888.00 2012-04-23 09:50:57.250 114 12541.30 43.88 54945.55 88888.00 2012-04-23 09:50:57.375 114 12541.35 43.88 54945.55 88888.00 2012-04-23 09:50:57.500 114 12541.33 43.88 54945.53 88888.00 2012-04-23 09:50:57.625 114 12541.38 43.88 54945.53 88888.00 2012-04-23 09:50:57.750 114 12541.40 43.90 54945.53 88888.00 2012-04-23 09:50:57.875 114 12541.40 43.88 54945.53 88888.00 2012-04-23 09:50:58.000 114 12541.38 43.88 54945.53 88888.00 2012-04-23 09:50:58.125 114 12541.35 43.85 54945.50 88888.00 2012-04-23 09:50:58.250 114 12541.33 43.83 54945.50 88888.00 2012-04-23 09:50:58.375 114 12541.45 43.88 54945.55 88888.00 2012-04-23 09:50:58.500 114 12541.45 43.90 54945.55 88888.00 2012-04-23 09:50:58.625 114 12541.40 43.90 54945.53 88888.00 2012-04-23 09:50:58.750 114 12541.40 43.88 54945.53 88888.00 2012-04-23 09:50:58.875 114 12541.35 43.85 54945.50 88888.00 2012-04-23 09:50:59.000 114 12541.33 43.83 54945.47 88888.00 2012-04-23 09:50:59.125 114 12541.38 43.85 54945.47 88888.00 2012-04-23 09:50:59.250 114 12541.40 43.85 54945.50 88888.00 2012-04-23 09:50:59.375 114 12541.33 43.88 54945.50 88888.00 2012-04-23 09:50:59.500 114 12541.33 43.85 54945.47 88888.00 2012-04-23 09:50:59.625 114 12541.40 43.83 54945.50 88888.00 2012-04-23 09:50:59.750 114 12541.38 43.85 54945.50 88888.00 2012-04-23 09:50:59.875 114 12541.40 43.88 54945.50 88888.00 2012-04-23 09:51:00.000 114 12541.42 43.85 54945.50 88888.00 2012-04-23 09:51:00.125 114 12541.40 43.85 54945.53 88888.00 2012-04-23 09:51:00.250 114 12541.38 43.85 54945.53 88888.00 2012-04-23 09:51:00.375 114 12541.38 43.83 54945.50 88888.00 2012-04-23 09:51:00.500 114 12541.30 43.80 54945.47 88888.00 2012-04-23 09:51:00.625 114 12541.33 43.83 54945.50 88888.00 2012-04-23 09:51:00.750 114 12541.35 43.88 54945.50 88888.00 2012-04-23 09:51:00.875 114 12541.38 43.88 54945.50 88888.00 2012-04-23 09:51:01.000 114 12541.38 43.85 54945.50 88888.00 2012-04-23 09:51:01.125 114 12541.35 43.85 54945.50 88888.00 2012-04-23 09:51:01.250 114 12541.30 43.80 54945.50 88888.00 2012-04-23 09:51:01.375 114 12541.33 43.85 54945.50 88888.00 2012-04-23 09:51:01.500 114 12541.27 43.88 54945.50 88888.00 2012-04-23 09:51:01.625 114 12541.30 43.88 54945.50 88888.00 2012-04-23 09:51:01.750 114 12541.33 43.90 54945.50 88888.00 2012-04-23 09:51:01.875 114 12541.35 43.85 54945.50 88888.00 2012-04-23 09:51:02.000 114 12541.33 43.85 54945.47 88888.00 2012-04-23 09:51:02.125 114 12541.38 43.85 54945.50 88888.00 2012-04-23 09:51:02.250 114 12541.33 43.88 54945.53 88888.00 2012-04-23 09:51:02.375 114 12541.30 43.92 54945.53 88888.00 2012-04-23 09:51:02.500 114 12541.25 43.92 54945.50 88888.00 2012-04-23 09:51:02.625 114 12541.30 43.90 54945.53 88888.00 2012-04-23 09:51:02.750 114 12541.35 43.88 54945.50 88888.00 2012-04-23 09:51:02.875 114 12541.35 43.88 54945.50 88888.00 2012-04-23 09:51:03.000 114 12541.33 43.90 54945.50 88888.00 2012-04-23 09:51:03.125 114 12541.33 43.90 54945.50 88888.00 2012-04-23 09:51:03.250 114 12541.25 43.88 54945.53 88888.00 2012-04-23 09:51:03.375 114 12541.27 43.88 54945.53 88888.00 2012-04-23 09:51:03.500 114 12541.30 43.90 54945.50 88888.00 2012-04-23 09:51:03.625 114 12541.33 43.90 54945.50 88888.00 2012-04-23 09:51:03.750 114 12541.33 43.90 54945.47 88888.00 2012-04-23 09:51:03.875 114 12541.27 43.90 54945.47 88888.00 2012-04-23 09:51:04.000 114 12541.35 43.88 54945.50 88888.00 2012-04-23 09:51:04.125 114 12541.35 43.90 54945.50 88888.00 2012-04-23 09:51:04.250 114 12541.23 43.90 54945.55 88888.00 2012-04-23 09:51:04.375 114 12541.20 43.90 54945.53 88888.00 2012-04-23 09:51:04.500 114 12541.20 43.88 54945.50 88888.00 2012-04-23 09:51:04.625 114 12541.30 43.90 54945.50 88888.00 2012-04-23 09:51:04.750 114 12541.45 43.92 54945.53 88888.00 2012-04-23 09:51:04.875 114 12541.45 43.92 54945.50 88888.00 2012-04-23 09:51:05.000 114 12541.40 43.90 54945.45 88888.00 2012-04-23 09:51:05.125 114 12541.42 43.88 54945.47 88888.00 2012-04-23 09:51:05.250 114 12541.40 43.88 54945.47 88888.00 2012-04-23 09:51:05.375 114 12541.38 43.92 54945.50 88888.00 2012-04-23 09:51:05.500 114 12541.40 43.90 54945.50 88888.00 2012-04-23 09:51:05.625 114 12541.33 43.90 54945.47 88888.00 2012-04-23 09:51:05.750 114 12541.27 43.92 54945.50 88888.00 2012-04-23 09:51:05.875 114 12541.27 43.92 54945.45 88888.00 2012-04-23 09:51:06.000 114 12541.27 43.90 54945.43 88888.00 2012-04-23 09:51:06.125 114 12541.27 43.90 54945.45 88888.00 2012-04-23 09:51:06.250 114 12541.23 43.92 54945.47 88888.00 2012-04-23 09:51:06.375 114 12541.25 43.95 54945.50 88888.00 2012-04-23 09:51:06.500 114 12541.27 43.95 54945.50 88888.00 2012-04-23 09:51:06.625 114 12541.30 43.92 54945.50 88888.00 2012-04-23 09:51:06.750 114 12541.27 43.92 54945.45 88888.00 2012-04-23 09:51:06.875 114 12541.27 43.92 54945.45 88888.00 2012-04-23 09:51:07.000 114 12541.23 43.95 54945.45 88888.00 2012-04-23 09:51:07.125 114 12541.20 43.95 54945.45 88888.00 2012-04-23 09:51:07.250 114 12541.23 43.92 54945.47 88888.00 2012-04-23 09:51:07.375 114 12541.25 43.98 54945.45 88888.00 2012-04-23 09:51:07.500 114 12541.27 43.95 54945.45 88888.00 2012-04-23 09:51:07.625 114 12541.23 43.95 54945.43 88888.00 2012-04-23 09:51:07.750 114 12541.20 43.95 54945.43 88888.00 2012-04-23 09:51:07.875 114 12541.25 43.95 54945.45 88888.00 2012-04-23 09:51:08.000 114 12541.30 43.92 54945.43 88888.00 2012-04-23 09:51:08.125 114 12541.25 43.90 54945.43 88888.00 2012-04-23 09:51:08.250 114 12541.25 43.92 54945.43 88888.00 2012-04-23 09:51:08.375 114 12541.30 43.95 54945.43 88888.00 2012-04-23 09:51:08.500 114 12541.27 43.95 54945.43 88888.00 2012-04-23 09:51:08.625 114 12541.25 43.95 54945.43 88888.00 2012-04-23 09:51:08.750 114 12541.25 43.95 54945.43 88888.00 2012-04-23 09:51:08.875 114 12541.25 43.95 54945.45 88888.00 2012-04-23 09:51:09.000 114 12541.30 43.95 54945.43 88888.00 2012-04-23 09:51:09.125 114 12541.27 43.92 54945.43 88888.00 2012-04-23 09:51:09.250 114 12541.23 43.92 54945.45 88888.00 2012-04-23 09:51:09.375 114 12541.30 43.95 54945.45 88888.00 2012-04-23 09:51:09.500 114 12541.25 43.98 54945.45 88888.00 2012-04-23 09:51:09.625 114 12541.17 43.95 54945.45 88888.00 2012-04-23 09:51:09.750 114 12541.17 43.95 54945.47 88888.00 2012-04-23 09:51:09.875 114 12541.20 43.95 54945.45 88888.00 2012-04-23 09:51:10.000 114 12541.20 43.98 54945.45 88888.00 2012-04-23 09:51:10.125 114 12541.20 43.98 54945.43 88888.00 2012-04-23 09:51:10.250 114 12541.23 43.95 54945.45 88888.00 2012-04-23 09:51:10.375 114 12541.25 43.98 54945.45 88888.00 2012-04-23 09:51:10.500 114 12541.30 43.98 54945.43 88888.00 2012-04-23 09:51:10.625 114 12541.33 44.00 54945.45 88888.00 2012-04-23 09:51:10.750 114 12541.25 43.98 54945.45 88888.00 2012-04-23 09:51:10.875 114 12541.25 43.98 54945.43 88888.00 2012-04-23 09:51:11.000 114 12541.30 43.98 54945.40 88888.00 2012-04-23 09:51:11.125 114 12541.27 43.98 54945.45 88888.00 2012-04-23 09:51:11.250 114 12541.30 43.95 54945.45 88888.00 2012-04-23 09:51:11.375 114 12541.30 43.98 54945.47 88888.00 2012-04-23 09:51:11.500 114 12541.30 44.00 54945.47 88888.00 2012-04-23 09:51:11.625 114 12541.23 44.00 54945.47 88888.00 2012-04-23 09:51:11.750 114 12541.20 44.00 54945.45 88888.00 2012-04-23 09:51:11.875 114 12541.25 43.98 54945.47 88888.00 2012-04-23 09:51:12.000 114 12541.30 43.98 54945.45 88888.00 2012-04-23 09:51:12.125 114 12541.33 43.98 54945.45 88888.00 2012-04-23 09:51:12.250 114 12541.27 43.95 54945.45 88888.00 2012-04-23 09:51:12.375 114 12541.27 43.98 54945.47 88888.00 2012-04-23 09:51:12.500 114 12541.33 43.98 54945.47 88888.00 2012-04-23 09:51:12.625 114 12541.33 44.00 54945.45 88888.00 2012-04-23 09:51:12.750 114 12541.27 43.98 54945.45 88888.00 2012-04-23 09:51:12.875 114 12541.25 43.98 54945.45 88888.00 2012-04-23 09:51:13.000 114 12541.30 43.98 54945.45 88888.00 2012-04-23 09:51:13.125 114 12541.33 44.00 54945.45 88888.00 2012-04-23 09:51:13.250 114 12541.27 43.92 54945.47 88888.00 2012-04-23 09:51:13.375 114 12541.25 43.95 54945.45 88888.00 2012-04-23 09:51:13.500 114 12541.27 43.98 54945.43 88888.00 2012-04-23 09:51:13.625 114 12541.30 44.00 54945.45 88888.00 2012-04-23 09:51:13.750 114 12541.33 44.00 54945.45 88888.00 2012-04-23 09:51:13.875 114 12541.33 44.00 54945.45 88888.00 2012-04-23 09:51:14.000 114 12541.35 44.00 54945.47 88888.00 2012-04-23 09:51:14.125 114 12541.30 43.98 54945.50 88888.00 2012-04-23 09:51:14.250 114 12541.27 44.00 54945.47 88888.00 2012-04-23 09:51:14.375 114 12541.30 44.00 54945.47 88888.00 2012-04-23 09:51:14.500 114 12541.27 44.00 54945.47 88888.00 2012-04-23 09:51:14.625 114 12541.25 43.98 54945.45 88888.00 2012-04-23 09:51:14.750 114 12541.25 43.98 54945.43 88888.00 2012-04-23 09:51:14.875 114 12541.25 44.00 54945.45 88888.00 2012-04-23 09:51:15.000 114 12541.30 44.00 54945.47 88888.00 2012-04-23 09:51:15.125 114 12541.27 43.98 54945.47 88888.00 2012-04-23 09:51:15.250 114 12541.20 44.00 54945.45 88888.00 2012-04-23 09:51:15.375 114 12541.20 44.00 54945.43 88888.00 2012-04-23 09:51:15.500 114 12541.23 44.00 54945.45 88888.00 2012-04-23 09:51:15.625 114 12541.30 44.02 54945.45 88888.00 2012-04-23 09:51:15.750 114 12541.30 44.00 54945.45 88888.00 2012-04-23 09:51:15.875 114 12541.23 44.00 54945.43 88888.00 2012-04-23 09:51:16.000 114 12541.20 44.02 54945.45 88888.00 2012-04-23 09:51:16.125 114 12541.25 43.98 54945.45 88888.00 2012-04-23 09:51:16.250 114 12541.30 43.98 54945.43 88888.00 2012-04-23 09:51:16.375 114 12541.30 44.02 54945.45 88888.00 2012-04-23 09:51:16.500 114 12541.25 44.02 54945.45 88888.00 2012-04-23 09:51:16.625 114 12541.20 44.00 54945.45 88888.00 2012-04-23 09:51:16.750 114 12541.20 44.00 54945.47 88888.00 2012-04-23 09:51:16.875 114 12541.27 44.00 54945.43 88888.00 2012-04-23 09:51:17.000 114 12541.25 44.02 54945.43 88888.00 2012-04-23 09:51:17.125 114 12541.23 44.02 54945.45 88888.00 2012-04-23 09:51:17.250 114 12541.17 44.00 54945.45 88888.00 2012-04-23 09:51:17.375 114 12541.17 44.00 54945.43 88888.00 2012-04-23 09:51:17.500 114 12541.17 44.05 54945.45 88888.00 2012-04-23 09:51:17.625 114 12541.20 44.05 54945.45 88888.00 2012-04-23 09:51:17.750 114 12541.20 44.05 54945.45 88888.00 2012-04-23 09:51:17.875 114 12541.23 44.00 54945.45 88888.00 2012-04-23 09:51:18.000 114 12541.25 44.00 54945.43 88888.00 2012-04-23 09:51:18.125 114 12541.17 44.05 54945.47 88888.00 2012-04-23 09:51:18.250 114 12541.23 44.08 54945.45 88888.00 2012-04-23 09:51:18.375 114 12541.27 44.05 54945.45 88888.00 2012-04-23 09:51:18.500 114 12541.20 44.05 54945.45 88888.00 2012-04-23 09:51:18.625 114 12541.20 44.08 54945.43 88888.00 2012-04-23 09:51:18.750 114 12541.20 44.08 54945.43 88888.00 2012-04-23 09:51:18.875 114 12541.17 44.08 54945.43 88888.00 2012-04-23 09:51:19.000 114 12541.15 44.10 54945.43 88888.00 2012-04-23 09:51:19.125 114 12541.12 44.10 54945.47 88888.00 2012-04-23 09:51:19.250 114 12541.10 44.08 54945.47 88888.00 2012-04-23 09:51:19.375 114 12541.20 44.10 54945.43 88888.00 2012-04-23 09:51:19.500 114 12541.20 44.12 54945.45 88888.00 2012-04-23 09:51:19.625 114 12541.20 44.12 54945.47 88888.00 2012-04-23 09:51:19.750 114 12541.20 44.10 54945.47 88888.00 2012-04-23 09:51:19.875 114 12541.15 44.08 54945.43 88888.00 2012-04-23 09:51:20.000 114 12541.12 44.05 54945.43 88888.00 2012-04-23 09:51:20.125 114 12541.20 44.08 54945.45 88888.00 2012-04-23 09:51:20.250 114 12541.23 44.10 54945.45 88888.00 2012-04-23 09:51:20.375 114 12541.23 44.08 54945.47 88888.00 2012-04-23 09:51:20.500 114 12541.17 44.05 54945.47 88888.00 2012-04-23 09:51:20.625 114 12541.15 44.08 54945.47 88888.00 2012-04-23 09:51:20.750 114 12541.08 44.08 54945.45 88888.00 2012-04-23 09:51:20.875 114 12541.05 44.10 54945.45 88888.00 2012-04-23 09:51:21.000 114 12541.10 44.10 54945.43 88888.00 2012-04-23 09:51:21.125 114 12541.12 44.10 54945.43 88888.00 2012-04-23 09:51:21.250 114 12541.17 44.12 54945.47 88888.00 2012-04-23 09:51:21.375 114 12541.17 44.15 54945.50 88888.00 2012-04-23 09:51:21.500 114 12541.12 44.15 54945.47 88888.00 2012-04-23 09:51:21.625 114 12541.12 44.10 54945.45 88888.00 2012-04-23 09:51:21.750 114 12541.15 44.12 54945.45 88888.00 2012-04-23 09:51:21.875 114 12541.12 44.12 54945.45 88888.00 2012-04-23 09:51:22.000 114 12541.15 44.15 54945.45 88888.00 2012-04-23 09:51:22.125 114 12541.20 44.12 54945.47 88888.00 2012-04-23 09:51:22.250 114 12541.15 44.10 54945.45 88888.00 2012-04-23 09:51:22.375 114 12541.12 44.10 54945.45 88888.00 2012-04-23 09:51:22.500 114 12541.10 44.10 54945.43 88888.00 2012-04-23 09:51:22.625 114 12541.10 44.10 54945.45 88888.00 2012-04-23 09:51:22.750 114 12541.15 44.08 54945.47 88888.00 2012-04-23 09:51:22.875 114 12541.20 44.10 54945.45 88888.00 2012-04-23 09:51:23.000 114 12541.20 44.12 54945.40 88888.00 2012-04-23 09:51:23.125 114 12541.15 44.15 54945.45 88888.00 2012-04-23 09:51:23.250 114 12541.12 44.10 54945.45 88888.00 2012-04-23 09:51:23.375 114 12541.12 44.08 54945.43 88888.00 2012-04-23 09:51:23.500 114 12541.15 44.12 54945.45 88888.00 2012-04-23 09:51:23.625 114 12541.12 44.12 54945.45 88888.00 2012-04-23 09:51:23.750 114 12541.12 44.12 54945.45 88888.00 2012-04-23 09:51:23.875 114 12541.12 44.12 54945.45 88888.00 2012-04-23 09:51:24.000 114 12541.10 44.10 54945.45 88888.00 2012-04-23 09:51:24.125 114 12541.12 44.15 54945.45 88888.00 2012-04-23 09:51:24.250 114 12541.10 44.15 54945.43 88888.00 2012-04-23 09:51:24.375 114 12541.15 44.12 54945.43 88888.00 2012-04-23 09:51:24.500 114 12541.10 44.12 54945.43 88888.00 2012-04-23 09:51:24.625 114 12541.10 44.12 54945.47 88888.00 2012-04-23 09:51:24.750 114 12541.05 44.15 54945.47 88888.00 2012-04-23 09:51:24.875 114 12541.05 44.15 54945.47 88888.00 2012-04-23 09:51:25.000 114 12541.08 44.17 54945.47 88888.00 2012-04-23 09:51:25.125 114 12541.10 44.17 54945.50 88888.00 2012-04-23 09:51:25.250 114 12541.05 44.20 54945.47 88888.00 2012-04-23 09:51:25.375 114 12541.08 44.17 54945.47 88888.00 2012-04-23 09:51:25.500 114 12541.15 44.20 54945.47 88888.00 2012-04-23 09:51:25.625 114 12541.15 44.20 54945.47 88888.00 2012-04-23 09:51:25.750 114 12541.10 44.17 54945.47 88888.00 2012-04-23 09:51:25.875 114 12541.08 44.15 54945.45 88888.00 2012-04-23 09:51:26.000 114 12541.08 44.15 54945.47 88888.00 2012-04-23 09:51:26.125 114 12541.08 44.15 54945.47 88888.00 2012-04-23 09:51:26.250 114 12541.10 44.15 54945.45 88888.00 2012-04-23 09:51:26.375 114 12541.10 44.15 54945.43 88888.00 2012-04-23 09:51:26.500 114 12541.12 44.17 54945.45 88888.00 2012-04-23 09:51:26.625 114 12541.17 44.17 54945.45 88888.00 2012-04-23 09:51:26.750 114 12541.15 44.17 54945.47 88888.00 2012-04-23 09:51:26.875 114 12541.15 44.17 54945.45 88888.00 2012-04-23 09:51:27.000 114 12541.12 44.15 54945.45 88888.00 2012-04-23 09:51:27.125 114 12541.15 44.15 54945.45 88888.00 2012-04-23 09:51:27.250 114 12541.15 44.17 54945.45 88888.00 2012-04-23 09:51:27.375 114 12541.15 44.12 54945.43 88888.00 2012-04-23 09:51:27.500 114 12541.15 44.15 54945.45 88888.00 2012-04-23 09:51:27.625 114 12541.17 44.15 54945.45 88888.00 2012-04-23 09:51:27.750 114 12541.12 44.17 54945.43 88888.00 2012-04-23 09:51:27.875 114 12541.10 44.20 54945.43 88888.00 2012-04-23 09:51:28.000 114 12541.12 44.17 54945.43 88888.00 2012-04-23 09:51:28.125 114 12541.17 44.20 54945.45 88888.00 2012-04-23 09:51:28.250 114 12541.12 44.17 54945.45 88888.00 2012-04-23 09:51:28.375 114 12541.17 44.17 54945.43 88888.00 2012-04-23 09:51:28.500 114 12541.20 44.17 54945.45 88888.00 2012-04-23 09:51:28.625 114 12541.17 44.15 54945.45 88888.00 2012-04-23 09:51:28.750 114 12541.10 44.20 54945.45 88888.00 2012-04-23 09:51:28.875 114 12541.10 44.20 54945.47 88888.00 2012-04-23 09:51:29.000 114 12541.10 44.17 54945.47 88888.00 2012-04-23 09:51:29.125 114 12541.10 44.17 54945.50 88888.00 2012-04-23 09:51:29.250 114 12541.02 44.23 54945.47 88888.00 2012-04-23 09:51:29.375 114 12541.00 44.20 54945.45 88888.00 2012-04-23 09:51:29.500 114 12541.02 44.17 54945.45 88888.00 2012-04-23 09:51:29.625 114 12541.00 44.17 54945.45 88888.00 2012-04-23 09:51:29.750 114 12540.98 44.23 54945.45 88888.00 2012-04-23 09:51:29.875 114 12541.02 44.25 54945.45 88888.00 2012-04-23 09:51:30.000 114 12541.05 44.23 54945.47 88888.00 2012-04-23 09:51:30.125 114 12541.00 44.20 54945.47 88888.00 2012-04-23 09:51:30.250 114 12541.05 44.23 54945.53 88888.00 2012-04-23 09:51:30.375 114 12541.10 44.25 54945.53 88888.00 2012-04-23 09:51:30.500 114 12541.12 44.23 54945.47 88888.00 2012-04-23 09:51:30.625 114 12541.12 44.20 54945.47 88888.00 2012-04-23 09:51:30.750 114 12541.10 44.23 54945.50 88888.00 2012-04-23 09:51:30.875 114 12541.08 44.25 54945.50 88888.00 2012-04-23 09:51:31.000 114 12541.10 44.27 54945.50 88888.00 2012-04-23 09:51:31.125 114 12541.15 44.25 54945.47 88888.00 2012-04-23 09:51:31.250 114 12541.12 44.23 54945.50 88888.00 2012-04-23 09:51:31.375 114 12541.08 44.23 54945.50 88888.00 2012-04-23 09:51:31.500 114 12541.08 44.20 54945.50 88888.00 2012-04-23 09:51:31.625 114 12541.15 44.20 54945.47 88888.00 2012-04-23 09:51:31.750 114 12541.17 44.23 54945.50 88888.00 2012-04-23 09:51:31.875 114 12541.15 44.23 54945.47 88888.00 2012-04-23 09:51:32.000 114 12541.15 44.23 54945.47 88888.00 2012-04-23 09:51:32.125 114 12541.10 44.27 54945.47 88888.00 2012-04-23 09:51:32.250 114 12541.02 44.23 54945.45 88888.00 2012-04-23 09:51:32.375 114 12541.05 44.25 54945.45 88888.00 2012-04-23 09:51:32.500 114 12541.10 44.25 54945.47 88888.00 2012-04-23 09:51:32.625 114 12541.12 44.25 54945.45 88888.00 2012-04-23 09:51:32.750 114 12541.10 44.23 54945.43 88888.00 2012-04-23 09:51:32.875 114 12541.12 44.23 54945.45 88888.00 2012-04-23 09:51:33.000 114 12541.12 44.25 54945.43 88888.00 2012-04-23 09:51:33.125 114 12541.15 44.27 54945.43 88888.00 2012-04-23 09:51:33.250 114 12541.05 44.25 54945.43 88888.00 2012-04-23 09:51:33.375 114 12541.00 44.25 54945.43 88888.00 2012-04-23 09:51:33.500 114 12541.00 44.27 54945.47 88888.00 2012-04-23 09:51:33.625 114 12541.00 44.27 54945.47 88888.00 2012-04-23 09:51:33.750 114 12541.02 44.25 54945.45 88888.00 2012-04-23 09:51:33.875 114 12541.00 44.27 54945.45 88888.00 2012-04-23 09:51:34.000 114 12540.92 44.33 54945.45 88888.00 2012-04-23 09:51:34.125 114 12540.90 44.33 54945.47 88888.00 2012-04-23 09:51:34.250 114 12540.88 44.30 54945.45 88888.00 2012-04-23 09:51:34.375 114 12540.92 44.33 54945.45 88888.00 2012-04-23 09:51:34.500 114 12540.98 44.33 54945.45 88888.00 2012-04-23 09:51:34.625 114 12541.00 44.30 54945.45 88888.00 2012-04-23 09:51:34.750 114 12541.02 44.33 54945.47 88888.00 2012-04-23 09:51:34.875 114 12541.02 44.35 54945.50 88888.00 2012-04-23 09:51:35.000 114 12541.05 44.33 54945.45 88888.00 2012-04-23 09:51:35.125 114 12541.10 44.33 54945.43 88888.00 2012-04-23 09:51:35.250 114 12541.10 44.33 54945.45 88888.00 2012-04-23 09:51:35.375 114 12541.15 44.33 54945.45 88888.00 2012-04-23 09:51:35.500 114 12541.10 44.30 54945.45 88888.00 2012-04-23 09:51:35.625 114 12541.08 44.33 54945.47 88888.00 2012-04-23 09:51:35.750 114 12541.05 44.33 54945.47 88888.00 2012-04-23 09:51:35.875 114 12541.05 44.33 54945.47 88888.00 2012-04-23 09:51:36.000 114 12541.08 44.35 54945.50 88888.00 2012-04-23 09:51:36.125 114 12541.12 44.33 54945.50 88888.00 2012-04-23 09:51:36.250 114 12541.15 44.27 54945.45 88888.00 2012-04-23 09:51:36.375 114 12541.17 44.27 54945.43 88888.00 2012-04-23 09:51:36.500 114 12541.17 44.27 54945.45 88888.00 2012-04-23 09:51:36.625 114 12541.05 44.30 54945.45 88888.00 2012-04-23 09:51:36.750 114 12541.00 44.33 54945.40 88888.00 2012-04-23 09:51:36.875 114 12541.02 44.30 54945.43 88888.00 2012-04-23 09:51:37.000 114 12541.05 44.33 54945.45 88888.00 2012-04-23 09:51:37.125 114 12541.05 44.33 54945.40 88888.00 2012-04-23 09:51:37.250 114 12541.05 44.30 54945.40 88888.00 2012-04-23 09:51:37.375 114 12541.05 44.33 54945.43 88888.00 2012-04-23 09:51:37.500 114 12541.05 44.33 54945.45 88888.00 2012-04-23 09:51:37.625 114 12541.05 44.35 54945.45 88888.00 2012-04-23 09:51:37.750 114 12541.08 44.35 54945.47 88888.00 2012-04-23 09:51:37.875 114 12541.02 44.35 54945.47 88888.00 2012-04-23 09:51:38.000 114 12541.10 44.30 54945.45 88888.00 2012-04-23 09:51:38.125 114 12541.10 44.33 54945.45 88888.00 2012-04-23 09:51:38.250 114 12541.05 44.35 54945.47 88888.00 2012-04-23 09:51:38.375 114 12541.05 44.33 54945.43 88888.00 2012-04-23 09:51:38.500 114 12541.10 44.33 54945.47 88888.00 2012-04-23 09:51:38.625 114 12541.12 44.38 54945.45 88888.00 2012-04-23 09:51:38.750 114 12541.10 44.35 54945.43 88888.00 2012-04-23 09:51:38.875 114 12541.02 44.35 54945.45 88888.00 2012-04-23 09:51:39.000 114 12541.05 44.35 54945.45 88888.00 2012-04-23 09:51:39.125 114 12541.00 44.38 54945.45 88888.00 2012-04-23 09:51:39.250 114 12540.95 44.35 54945.43 88888.00 2012-04-23 09:51:39.375 114 12541.00 44.33 54945.43 88888.00 2012-04-23 09:51:39.500 114 12541.05 44.33 54945.43 88888.00 2012-04-23 09:51:39.625 114 12541.05 44.33 54945.43 88888.00 2012-04-23 09:51:39.750 114 12541.10 44.35 54945.43 88888.00 2012-04-23 09:51:39.875 114 12541.08 44.35 54945.43 88888.00 2012-04-23 09:51:40.000 114 12541.02 44.38 54945.45 88888.00 2012-04-23 09:51:40.125 114 12541.05 44.40 54945.45 88888.00 2012-04-23 09:51:40.250 114 12541.00 44.38 54945.45 88888.00 2012-04-23 09:51:40.375 114 12541.00 44.35 54945.45 88888.00 2012-04-23 09:51:40.500 114 12540.98 44.38 54945.43 88888.00 2012-04-23 09:51:40.625 114 12541.05 44.35 54945.43 88888.00 2012-04-23 09:51:40.750 114 12541.08 44.35 54945.45 88888.00 2012-04-23 09:51:40.875 114 12541.05 44.38 54945.45 88888.00 2012-04-23 09:51:41.000 114 12541.12 44.40 54945.47 88888.00 2012-04-23 09:51:41.125 114 12541.12 44.40 54945.47 88888.00 2012-04-23 09:51:41.250 114 12541.10 44.38 54945.50 88888.00 2012-04-23 09:51:41.375 114 12541.05 44.38 54945.47 88888.00 2012-04-23 09:51:41.500 114 12541.05 44.38 54945.47 88888.00 2012-04-23 09:51:41.625 114 12541.05 44.38 54945.45 88888.00 2012-04-23 09:51:41.750 114 12541.10 44.35 54945.45 88888.00 2012-04-23 09:51:41.875 114 12541.12 44.38 54945.47 88888.00 2012-04-23 09:51:42.000 114 12541.05 44.40 54945.45 88888.00 2012-04-23 09:51:42.125 114 12541.02 44.40 54945.47 88888.00 2012-04-23 09:51:42.250 114 12541.08 44.40 54945.47 88888.00 2012-04-23 09:51:42.375 114 12541.12 44.38 54945.47 88888.00 2012-04-23 09:51:42.500 114 12541.08 44.38 54945.47 88888.00 2012-04-23 09:51:42.625 114 12541.08 44.40 54945.50 88888.00 2012-04-23 09:51:42.750 114 12541.12 44.42 54945.47 88888.00 2012-04-23 09:51:42.875 114 12541.15 44.42 54945.47 88888.00 2012-04-23 09:51:43.000 114 12541.12 44.40 54945.47 88888.00 2012-04-23 09:51:43.125 114 12541.10 44.40 54945.45 88888.00 2012-04-23 09:51:43.250 114 12541.08 44.40 54945.45 88888.00 2012-04-23 09:51:43.375 114 12541.12 44.42 54945.45 88888.00 2012-04-23 09:51:43.500 114 12541.12 44.45 54945.45 88888.00 2012-04-23 09:51:43.625 114 12541.15 44.42 54945.47 88888.00 2012-04-23 09:51:43.750 114 12541.15 44.42 54945.50 88888.00 2012-04-23 09:51:43.875 114 12541.20 44.42 54945.50 88888.00 2012-04-23 09:51:44.000 114 12541.17 44.40 54945.47 88888.00 2012-04-23 09:51:44.125 114 12541.12 44.38 54945.50 88888.00 2012-04-23 09:51:44.250 114 12541.08 44.40 54945.47 88888.00 2012-04-23 09:51:44.375 114 12541.12 44.38 54945.45 88888.00 2012-04-23 09:51:44.500 114 12541.10 44.40 54945.47 88888.00 2012-04-23 09:51:44.625 114 12541.10 44.35 54945.45 88888.00 2012-04-23 09:51:44.750 114 12541.10 44.40 54945.47 88888.00 2012-04-23 09:51:44.875 114 12541.10 44.40 54945.47 88888.00 2012-04-23 09:51:45.000 114 12541.15 44.40 54945.45 88888.00 2012-04-23 09:51:45.125 114 12541.23 44.40 54945.47 88888.00 2012-04-23 09:51:45.250 114 12541.20 44.42 54945.47 88888.00 2012-04-23 09:51:45.375 114 12541.15 44.40 54945.47 88888.00 2012-04-23 09:51:45.500 114 12541.15 44.42 54945.50 88888.00 2012-04-23 09:51:45.625 114 12541.20 44.45 54945.50 88888.00 2012-04-23 09:51:45.750 114 12541.23 44.45 54945.50 88888.00 2012-04-23 09:51:45.875 114 12541.17 44.48 54945.50 88888.00 2012-04-23 09:51:46.000 114 12541.17 44.45 54945.47 88888.00 2012-04-23 09:51:46.125 114 12541.17 44.42 54945.50 88888.00 2012-04-23 09:51:46.250 114 12541.15 44.42 54945.53 88888.00 2012-04-23 09:51:46.375 114 12541.15 44.48 54945.55 88888.00 2012-04-23 09:51:46.500 114 12541.15 44.45 54945.50 88888.00 2012-04-23 09:51:46.625 114 12541.17 44.40 54945.47 88888.00 2012-04-23 09:51:46.750 114 12541.17 44.42 54945.47 88888.00 2012-04-23 09:51:46.875 114 12541.17 44.42 54945.47 88888.00 2012-04-23 09:51:47.000 114 12541.23 44.42 54945.50 88888.00 2012-04-23 09:51:47.125 114 12541.23 44.45 54945.47 88888.00 2012-04-23 09:51:47.250 114 12541.23 44.45 54945.47 88888.00 2012-04-23 09:51:47.375 114 12541.30 44.45 54945.47 88888.00 2012-04-23 09:51:47.500 114 12541.30 44.42 54945.50 88888.00 2012-04-23 09:51:47.625 114 12541.33 44.42 54945.47 88888.00 2012-04-23 09:51:47.750 114 12541.27 44.42 54945.47 88888.00 2012-04-23 09:51:47.875 114 12541.25 44.38 54945.45 88888.00 2012-04-23 09:51:48.000 114 12541.27 44.42 54945.45 88888.00 2012-04-23 09:51:48.125 114 12541.35 44.45 54945.47 88888.00 2012-04-23 09:51:48.250 114 12541.35 44.45 54945.47 88888.00 2012-04-23 09:51:48.375 114 12541.35 44.42 54945.47 88888.00 2012-04-23 09:51:48.500 114 12541.38 44.42 54945.45 88888.00 2012-04-23 09:51:48.625 114 12541.38 44.40 54945.43 88888.00 2012-04-23 09:51:48.750 114 12541.35 44.42 54945.43 88888.00 2012-04-23 09:51:48.875 114 12541.35 44.45 54945.45 88888.00 2012-04-23 09:51:49.000 114 12541.35 44.42 54945.45 88888.00 2012-04-23 09:51:49.125 114 12541.38 44.45 54945.47 88888.00 2012-04-23 09:51:49.250 114 12541.33 44.48 54945.45 88888.00 2012-04-23 09:51:49.375 114 12541.27 44.48 54945.45 88888.00 2012-04-23 09:51:49.500 114 12541.30 44.45 54945.45 88888.00 2012-04-23 09:51:49.625 114 12541.33 44.45 54945.45 88888.00 2012-04-23 09:51:49.750 114 12541.33 44.50 54945.43 88888.00 2012-04-23 09:51:49.875 114 12541.30 44.48 54945.45 88888.00 2012-04-23 09:51:50.000 114 12541.33 44.48 54945.43 88888.00 2012-04-23 09:51:50.125 114 12541.40 44.48 54945.45 88888.00 2012-04-23 09:51:50.250 114 12541.33 44.45 54945.47 88888.00 2012-04-23 09:51:50.375 114 12541.35 44.48 54945.47 88888.00 2012-04-23 09:51:50.500 114 12541.40 44.48 54945.47 88888.00 2012-04-23 09:51:50.625 114 12541.38 44.48 54945.45 88888.00 2012-04-23 09:51:50.750 114 12541.35 44.48 54945.45 88888.00 2012-04-23 09:51:50.875 114 12541.33 44.48 54945.45 88888.00 2012-04-23 09:51:51.000 114 12541.30 44.45 54945.45 88888.00 2012-04-23 09:51:51.125 114 12541.25 44.45 54945.45 88888.00 2012-04-23 09:51:51.250 114 12541.27 44.50 54945.47 88888.00 2012-04-23 09:51:51.375 114 12541.30 44.50 54945.47 88888.00 2012-04-23 09:51:51.500 114 12541.35 44.50 54945.45 88888.00 2012-04-23 09:51:51.625 114 12541.38 44.50 54945.47 88888.00 2012-04-23 09:51:51.750 114 12541.30 44.48 54945.47 88888.00 2012-04-23 09:51:51.875 114 12541.33 44.48 54945.47 88888.00 2012-04-23 09:51:52.000 114 12541.27 44.50 54945.47 88888.00 2012-04-23 09:51:52.125 114 12541.23 44.48 54945.47 88888.00 2012-04-23 09:51:52.250 114 12541.23 44.52 54945.50 88888.00 2012-04-23 09:51:52.375 114 12541.25 44.55 54945.50 88888.00 2012-04-23 09:51:52.500 114 12541.25 44.48 54945.50 88888.00 2012-04-23 09:51:52.625 114 12541.30 44.50 54945.50 88888.00 2012-04-23 09:51:52.750 114 12541.33 44.52 54945.53 88888.00 2012-04-23 09:51:52.875 114 12541.33 44.52 54945.53 88888.00 2012-04-23 09:51:53.000 114 12541.33 44.55 54945.50 88888.00 2012-04-23 09:51:53.125 114 12541.30 44.52 54945.47 88888.00 2012-04-23 09:51:53.250 114 12541.30 44.50 54945.50 88888.00 2012-04-23 09:51:53.375 114 12541.33 44.50 54945.47 88888.00 2012-04-23 09:51:53.500 114 12541.38 44.50 54945.47 88888.00 2012-04-23 09:51:53.625 114 12541.38 44.52 54945.50 88888.00 2012-04-23 09:51:53.750 114 12541.38 44.55 54945.47 88888.00 2012-04-23 09:51:53.875 114 12541.38 44.52 54945.53 88888.00 2012-04-23 09:51:54.000 114 12541.40 44.52 54945.47 88888.00 2012-04-23 09:51:54.125 114 12541.38 44.52 54945.47 88888.00 2012-04-23 09:51:54.250 114 12541.35 44.52 54945.50 88888.00 2012-04-23 09:51:54.375 114 12541.40 44.55 54945.53 88888.00 2012-04-23 09:51:54.500 114 12541.40 44.58 54945.53 88888.00 2012-04-23 09:51:54.625 114 12541.45 44.55 54945.50 88888.00 2012-04-23 09:51:54.750 114 12541.42 44.52 54945.50 88888.00 2012-04-23 09:51:54.875 114 12541.33 44.55 54945.50 88888.00 2012-04-23 09:51:55.000 114 12541.35 44.58 54945.50 88888.00 2012-04-23 09:51:55.125 114 12541.40 44.60 54945.50 88888.00 2012-04-23 09:51:55.250 114 12541.38 44.58 54945.53 88888.00 2012-04-23 09:51:55.375 114 12541.45 44.55 54945.53 88888.00 2012-04-23 09:51:55.500 114 12541.38 44.58 54945.53 88888.00 2012-04-23 09:51:55.625 114 12541.38 44.52 54945.50 88888.00 2012-04-23 09:51:55.750 114 12541.40 44.58 54945.53 88888.00 2012-04-23 09:51:55.875 114 12541.42 44.55 54945.53 88888.00 2012-04-23 09:51:56.000 114 12541.40 44.52 54945.50 88888.00 2012-04-23 09:51:56.125 114 12541.35 44.55 54945.50 88888.00 2012-04-23 09:51:56.250 114 12541.33 44.55 54945.53 88888.00 2012-04-23 09:51:56.375 114 12541.38 44.58 54945.53 88888.00 2012-04-23 09:51:56.500 114 12541.38 44.52 54945.47 88888.00 2012-04-23 09:51:56.625 114 12541.35 44.55 54945.47 88888.00 2012-04-23 09:51:56.750 114 12541.38 44.60 54945.50 88888.00 2012-04-23 09:51:56.875 114 12541.42 44.55 54945.50 88888.00 2012-04-23 09:51:57.000 114 12541.48 44.52 54945.47 88888.00 2012-04-23 09:51:57.125 114 12541.50 44.55 54945.50 88888.00 2012-04-23 09:51:57.250 114 12541.50 44.55 54945.50 88888.00 2012-04-23 09:51:57.375 114 12541.50 44.55 54945.50 88888.00 2012-04-23 09:51:57.500 114 12541.50 44.60 54945.53 88888.00 2012-04-23 09:51:57.625 114 12541.50 44.60 54945.50 88888.00 2012-04-23 09:51:57.750 114 12541.50 44.58 54945.47 88888.00 2012-04-23 09:51:57.875 114 12541.50 44.58 54945.50 88888.00 2012-04-23 09:51:58.000 114 12541.42 44.55 54945.50 88888.00 2012-04-23 09:51:58.125 114 12541.40 44.58 54945.50 88888.00 2012-04-23 09:51:58.250 114 12541.40 44.55 54945.55 88888.00 2012-04-23 09:51:58.375 114 12541.48 44.52 54945.55 88888.00 2012-04-23 09:51:58.500 114 12541.45 44.55 54945.53 88888.00 2012-04-23 09:51:58.625 114 12541.50 44.58 54945.50 88888.00 2012-04-23 09:51:58.750 114 12541.45 44.58 54945.50 88888.00 2012-04-23 09:51:58.875 114 12541.42 44.58 54945.53 88888.00 2012-04-23 09:51:59.000 114 12541.48 44.55 54945.53 88888.00 2012-04-23 09:51:59.125 114 12541.50 44.50 54945.55 88888.00 2012-04-23 09:51:59.250 114 12541.50 44.55 54945.55 88888.00 2012-04-23 09:51:59.375 114 12541.52 44.60 54945.55 88888.00 2012-04-23 09:51:59.500 114 12541.50 44.60 54945.55 88888.00 2012-04-23 09:51:59.625 114 12541.52 44.60 54945.55 88888.00 2012-04-23 09:51:59.750 114 12541.52 44.60 54945.57 88888.00 2012-04-23 09:51:59.875 114 12541.50 44.60 54945.57 88888.00 2012-04-23 09:52:00.000 114 12541.45 44.55 54945.55 88888.00 2012-04-23 09:52:00.125 114 12541.40 44.55 54945.55 88888.00 2012-04-23 09:52:00.250 114 12541.40 44.55 54945.53 88888.00 2012-04-23 09:52:00.375 114 12541.48 44.58 54945.50 88888.00 2012-04-23 09:52:00.500 114 12541.45 44.58 54945.50 88888.00 2012-04-23 09:52:00.625 114 12541.45 44.55 54945.55 88888.00 2012-04-23 09:52:00.750 114 12541.55 44.55 54945.53 88888.00 2012-04-23 09:52:00.875 114 12541.55 44.58 54945.53 88888.00 2012-04-23 09:52:01.000 114 12541.50 44.58 54945.50 88888.00 2012-04-23 09:52:01.125 114 12541.48 44.58 54945.53 88888.00 2012-04-23 09:52:01.250 114 12541.48 44.55 54945.55 88888.00 2012-04-23 09:52:01.375 114 12541.52 44.58 54945.53 88888.00 2012-04-23 09:52:01.500 114 12541.52 44.58 54945.55 88888.00 2012-04-23 09:52:01.625 114 12541.52 44.60 54945.55 88888.00 2012-04-23 09:52:01.750 114 12541.52 44.58 54945.53 88888.00 2012-04-23 09:52:01.875 114 12541.55 44.55 54945.53 88888.00 2012-04-23 09:52:02.000 114 12541.55 44.58 54945.55 88888.00 2012-04-23 09:52:02.125 114 12541.55 44.60 54945.57 88888.00 2012-04-23 09:52:02.250 114 12541.55 44.58 54945.55 88888.00 2012-04-23 09:52:02.375 114 12541.55 44.58 54945.55 88888.00 2012-04-23 09:52:02.500 114 12541.50 44.60 54945.55 88888.00 2012-04-23 09:52:02.625 114 12541.52 44.60 54945.55 88888.00 2012-04-23 09:52:02.750 114 12541.55 44.60 54945.55 88888.00 2012-04-23 09:52:02.875 114 12541.60 44.62 54945.53 88888.00 2012-04-23 09:52:03.000 114 12541.62 44.62 54945.50 88888.00 2012-04-23 09:52:03.125 114 12541.62 44.55 54945.53 88888.00 2012-04-23 09:52:03.250 114 12541.60 44.52 54945.53 88888.00 2012-04-23 09:52:03.375 114 12541.62 44.55 54945.53 88888.00 2012-04-23 09:52:03.500 114 12541.65 44.62 54945.55 88888.00 2012-04-23 09:52:03.625 114 12541.58 44.67 54945.55 88888.00 2012-04-23 09:52:03.750 114 12541.58 44.62 54945.53 88888.00 2012-04-23 09:52:03.875 114 12541.60 44.60 54945.53 88888.00 2012-04-23 09:52:04.000 114 12541.62 44.62 54945.53 88888.00 2012-04-23 09:52:04.125 114 12541.67 44.65 54945.53 88888.00 2012-04-23 09:52:04.250 114 12541.60 44.62 54945.50 88888.00 2012-04-23 09:52:04.375 114 12541.52 44.65 54945.53 88888.00 2012-04-23 09:52:04.500 114 12541.58 44.65 54945.53 88888.00 2012-04-23 09:52:04.625 114 12541.62 44.65 54945.55 88888.00 2012-04-23 09:52:04.750 114 12541.62 44.65 54945.55 88888.00 2012-04-23 09:52:04.875 114 12541.60 44.65 54945.53 88888.00 2012-04-23 09:52:05.000 114 12541.62 44.65 54945.53 88888.00 2012-04-23 09:52:05.125 114 12541.65 44.65 54945.55 88888.00 2012-04-23 09:52:05.250 114 12541.65 44.65 54945.57 88888.00 2012-04-23 09:52:05.375 114 12541.60 44.70 54945.55 88888.00 2012-04-23 09:52:05.500 114 12541.58 44.65 54945.53 88888.00 2012-04-23 09:52:05.625 114 12541.60 44.65 54945.55 88888.00 2012-04-23 09:52:05.750 114 12541.58 44.67 54945.57 88888.00 2012-04-23 09:52:05.875 114 12541.58 44.65 54945.55 88888.00 2012-04-23 09:52:06.000 114 12541.58 44.65 54945.55 88888.00 2012-04-23 09:52:06.125 114 12541.58 44.67 54945.57 88888.00 2012-04-23 09:52:06.250 114 12541.58 44.65 54945.57 88888.00 2012-04-23 09:52:06.375 114 12541.60 44.62 54945.55 88888.00 2012-04-23 09:52:06.500 114 12541.60 44.65 54945.53 88888.00 2012-04-23 09:52:06.625 114 12541.60 44.65 54945.55 88888.00 2012-04-23 09:52:06.750 114 12541.55 44.65 54945.57 88888.00 2012-04-23 09:52:06.875 114 12541.58 44.62 54945.57 88888.00 2012-04-23 09:52:07.000 114 12541.60 44.62 54945.55 88888.00 2012-04-23 09:52:07.125 114 12541.58 44.65 54945.57 88888.00 2012-04-23 09:52:07.250 114 12541.58 44.62 54945.57 88888.00 2012-04-23 09:52:07.375 114 12541.58 44.62 54945.57 88888.00 2012-04-23 09:52:07.500 114 12541.58 44.62 54945.60 88888.00 2012-04-23 09:52:07.625 114 12541.60 44.65 54945.60 88888.00 2012-04-23 09:52:07.750 114 12541.60 44.67 54945.60 88888.00 2012-04-23 09:52:07.875 114 12541.62 44.70 54945.60 88888.00 2012-04-23 09:52:08.000 114 12541.62 44.65 54945.57 88888.00 2012-04-23 09:52:08.125 114 12541.62 44.65 54945.60 88888.00 2012-04-23 09:52:08.250 114 12541.62 44.65 54945.60 88888.00 2012-04-23 09:52:08.375 114 12541.60 44.65 54945.60 88888.00 2012-04-23 09:52:08.500 114 12541.58 44.62 54945.60 88888.00 2012-04-23 09:52:08.625 114 12541.52 44.67 54945.60 88888.00 2012-04-23 09:52:08.750 114 12541.58 44.65 54945.60 88888.00 2012-04-23 09:52:08.875 114 12541.60 44.62 54945.57 88888.00 2012-04-23 09:52:09.000 114 12541.58 44.62 54945.57 88888.00 2012-04-23 09:52:09.125 114 12541.58 44.62 54945.60 88888.00 2012-04-23 09:52:09.250 114 12541.60 44.65 54945.60 88888.00 2012-04-23 09:52:09.375 114 12541.62 44.65 54945.60 88888.00 2012-04-23 09:52:09.500 114 12541.58 44.62 54945.62 88888.00 2012-04-23 09:52:09.625 114 12541.60 44.62 54945.60 88888.00 2012-04-23 09:52:09.750 114 12541.60 44.62 54945.57 88888.00 2012-04-23 09:52:09.875 114 12541.62 44.65 54945.60 88888.00 2012-04-23 09:52:10.000 114 12541.67 44.65 54945.62 88888.00 2012-04-23 09:52:10.125 114 12541.67 44.62 54945.60 88888.00 2012-04-23 09:52:10.250 114 12541.58 44.62 54945.60 88888.00 2012-04-23 09:52:10.375 114 12541.60 44.65 54945.62 88888.00 2012-04-23 09:52:10.500 114 12541.60 44.65 54945.62 88888.00 2012-04-23 09:52:10.625 114 12541.60 44.65 54945.60 88888.00 2012-04-23 09:52:10.750 114 12541.65 44.62 54945.60 88888.00 2012-04-23 09:52:10.875 114 12541.67 44.60 54945.57 88888.00 2012-04-23 09:52:11.000 114 12541.67 44.62 54945.60 88888.00 2012-04-23 09:52:11.125 114 12541.67 44.65 54945.60 88888.00 2012-04-23 09:52:11.250 114 12541.65 44.62 54945.60 88888.00 2012-04-23 09:52:11.375 114 12541.65 44.67 54945.60 88888.00 2012-04-23 09:52:11.500 114 12541.67 44.70 54945.60 88888.00 2012-04-23 09:52:11.625 114 12541.65 44.67 54945.57 88888.00 2012-04-23 09:52:11.750 114 12541.62 44.65 54945.62 88888.00 2012-04-23 09:52:11.875 114 12541.60 44.65 54945.62 88888.00 2012-04-23 09:52:12.000 114 12541.60 44.67 54945.62 88888.00 2012-04-23 09:52:12.125 114 12541.65 44.65 54945.62 88888.00 2012-04-23 09:52:12.250 114 12541.67 44.65 54945.65 88888.00 2012-04-23 09:52:12.375 114 12541.65 44.65 54945.65 88888.00 2012-04-23 09:52:12.500 114 12541.62 44.65 54945.65 88888.00 2012-04-23 09:52:12.625 114 12541.65 44.65 54945.65 88888.00 2012-04-23 09:52:12.750 114 12541.77 44.65 54945.65 88888.00 2012-04-23 09:52:12.875 114 12541.75 44.62 54945.60 88888.00 2012-04-23 09:52:13.000 114 12541.70 44.65 54945.60 88888.00 2012-04-23 09:52:13.125 114 12541.67 44.67 54945.62 88888.00 2012-04-23 09:52:13.250 114 12541.70 44.67 54945.62 88888.00 2012-04-23 09:52:13.375 114 12541.75 44.67 54945.62 88888.00 2012-04-23 09:52:13.500 114 12541.73 44.67 54945.62 88888.00 2012-04-23 09:52:13.625 114 12541.73 44.67 54945.62 88888.00 2012-04-23 09:52:13.750 114 12541.75 44.65 54945.62 88888.00 2012-04-23 09:52:13.875 114 12541.73 44.62 54945.62 88888.00 2012-04-23 09:52:14.000 114 12541.65 44.62 54945.62 88888.00 2012-04-23 09:52:14.125 114 12541.62 44.62 54945.65 88888.00 2012-04-23 09:52:14.250 114 12541.60 44.62 54945.65 88888.00 2012-04-23 09:52:14.375 114 12541.65 44.65 54945.65 88888.00 2012-04-23 09:52:14.500 114 12541.60 44.65 54945.65 88888.00 2012-04-23 09:52:14.625 114 12541.60 44.58 54945.62 88888.00 2012-04-23 09:52:14.750 114 12541.65 44.60 54945.65 88888.00 2012-04-23 09:52:14.875 114 12541.67 44.62 54945.62 88888.00 2012-04-23 09:52:15.000 114 12541.67 44.62 54945.62 88888.00 2012-04-23 09:52:15.125 114 12541.67 44.62 54945.68 88888.00 2012-04-23 09:52:15.250 114 12541.62 44.60 54945.68 88888.00 2012-04-23 09:52:15.375 114 12541.62 44.60 54945.65 88888.00 2012-04-23 09:52:15.500 114 12541.65 44.62 54945.68 88888.00 2012-04-23 09:52:15.625 114 12541.67 44.67 54945.68 88888.00 2012-04-23 09:52:15.750 114 12541.65 44.67 54945.68 88888.00 2012-04-23 09:52:15.875 114 12541.58 44.65 54945.65 88888.00 2012-04-23 09:52:16.000 114 12541.58 44.60 54945.62 88888.00 2012-04-23 09:52:16.125 114 12541.50 44.62 54945.65 88888.00 2012-04-23 09:52:16.250 114 12541.52 44.65 54945.68 88888.00 2012-04-23 09:52:16.375 114 12541.60 44.65 54945.65 88888.00 2012-04-23 09:52:16.500 114 12541.62 44.62 54945.68 88888.00 2012-04-23 09:52:16.625 114 12541.60 44.62 54945.68 88888.00 2012-04-23 09:52:16.750 114 12541.58 44.60 54945.68 88888.00 2012-04-23 09:52:16.875 114 12541.55 44.62 54945.68 88888.00 2012-04-23 09:52:17.000 114 12541.55 44.62 54945.65 88888.00 2012-04-23 09:52:17.125 114 12541.58 44.62 54945.70 88888.00 2012-04-23 09:52:17.250 114 12541.62 44.62 54945.70 88888.00 2012-04-23 09:52:17.375 114 12541.70 44.62 54945.68 88888.00 2012-04-23 09:52:17.500 114 12541.70 44.62 54945.68 88888.00 2012-04-23 09:52:17.625 114 12541.70 44.65 54945.68 88888.00 2012-04-23 09:52:17.750 114 12541.65 44.62 54945.72 88888.00 2012-04-23 09:52:17.875 114 12541.62 44.65 54945.72 88888.00 2012-04-23 09:52:18.000 114 12541.60 44.65 54945.70 88888.00 2012-04-23 09:52:18.125 114 12541.67 44.65 54945.70 88888.00 2012-04-23 09:52:18.250 114 12541.70 44.65 54945.68 88888.00 2012-04-23 09:52:18.375 114 12541.67 44.65 54945.68 88888.00 2012-04-23 09:52:18.500 114 12541.70 44.65 54945.70 88888.00 2012-04-23 09:52:18.625 114 12541.75 44.65 54945.70 88888.00 2012-04-23 09:52:18.750 114 12541.75 44.67 54945.70 88888.00 2012-04-23 09:52:18.875 114 12541.75 44.65 54945.70 88888.00 2012-04-23 09:52:19.000 114 12541.77 44.65 54945.70 88888.00 2012-04-23 09:52:19.125 114 12541.75 44.67 54945.72 88888.00 2012-04-23 09:52:19.250 114 12541.73 44.65 54945.72 88888.00 2012-04-23 09:52:19.375 114 12541.80 44.65 54945.72 88888.00 2012-04-23 09:52:19.500 114 12541.80 44.65 54945.72 88888.00 2012-04-23 09:52:19.625 114 12541.88 44.65 54945.72 88888.00 2012-04-23 09:52:19.750 114 12541.92 44.67 54945.75 88888.00 2012-04-23 09:52:19.875 114 12541.88 44.67 54945.72 88888.00 2012-04-23 09:52:20.000 114 12541.77 44.67 54945.72 88888.00 2012-04-23 09:52:20.125 114 12541.70 44.67 54945.75 88888.00 2012-04-23 09:52:20.250 114 12541.70 44.65 54945.75 88888.00 2012-04-23 09:52:20.375 114 12541.75 44.65 54945.75 88888.00 2012-04-23 09:52:20.500 114 12541.77 44.65 54945.75 88888.00 2012-04-23 09:52:20.625 114 12541.77 44.65 54945.75 88888.00 2012-04-23 09:52:20.750 114 12541.80 44.67 54945.75 88888.00 2012-04-23 09:52:20.875 114 12541.83 44.65 54945.78 88888.00 2012-04-23 09:52:21.000 114 12541.83 44.65 54945.78 88888.00 2012-04-23 09:52:21.125 114 12541.85 44.67 54945.78 88888.00 2012-04-23 09:52:21.250 114 12541.88 44.62 54945.75 88888.00 2012-04-23 09:52:21.375 114 12541.90 44.67 54945.78 88888.00 2012-04-23 09:52:21.500 114 12541.90 44.70 54945.75 88888.00 2012-04-23 09:52:21.625 114 12541.95 44.70 54945.78 88888.00 2012-04-23 09:52:21.750 114 12541.88 44.70 54945.80 88888.00 2012-04-23 09:52:21.875 114 12541.90 44.70 54945.80 88888.00 2012-04-23 09:52:22.000 114 12541.92 44.70 54945.78 88888.00 2012-04-23 09:52:22.125 114 12541.85 44.67 54945.78 88888.00 2012-04-23 09:52:22.250 114 12541.88 44.73 54945.80 88888.00 2012-04-23 09:52:22.375 114 12541.88 44.70 54945.80 88888.00 2012-04-23 09:52:22.500 114 12541.88 44.67 54945.78 88888.00 2012-04-23 09:52:22.625 114 12541.95 44.67 54945.78 88888.00 2012-04-23 09:52:22.750 114 12541.85 44.67 54945.72 88888.00 2012-04-23 09:52:22.875 114 12541.83 44.67 54945.75 88888.00 2012-04-23 09:52:23.000 114 12541.77 44.70 54945.78 88888.00 2012-04-23 09:52:23.125 114 12541.83 44.70 54945.78 88888.00 2012-04-23 09:52:23.250 114 12541.88 44.67 54945.78 88888.00 2012-04-23 09:52:23.375 114 12541.92 44.70 54945.78 88888.00 2012-04-23 09:52:23.500 114 12541.85 44.70 54945.75 88888.00 2012-04-23 09:52:23.625 114 12541.77 44.73 54945.75 88888.00 2012-04-23 09:52:23.750 114 12541.80 44.70 54945.75 88888.00 2012-04-23 09:52:23.875 114 12541.90 44.70 54945.78 88888.00 2012-04-23 09:52:24.000 114 12541.92 44.73 54945.78 88888.00 2012-04-23 09:52:24.125 114 12541.90 44.70 54945.78 88888.00 2012-04-23 09:52:24.250 114 12541.90 44.70 54945.80 88888.00 2012-04-23 09:52:24.375 114 12541.92 44.73 54945.80 88888.00 2012-04-23 09:52:24.500 114 12541.85 44.73 54945.82 88888.00 2012-04-23 09:52:24.625 114 12541.85 44.73 54945.82 88888.00 2012-04-23 09:52:24.750 114 12541.85 44.73 54945.82 88888.00 2012-04-23 09:52:24.875 114 12541.80 44.73 54945.80 88888.00 2012-04-23 09:52:25.000 114 12541.83 44.70 54945.80 88888.00 2012-04-23 09:52:25.125 114 12541.83 44.73 54945.78 88888.00 2012-04-23 09:52:25.250 114 12541.85 44.70 54945.80 88888.00 2012-04-23 09:52:25.375 114 12541.92 44.73 54945.80 88888.00 2012-04-23 09:52:25.500 114 12541.92 44.75 54945.85 88888.00 2012-04-23 09:52:25.625 114 12541.90 44.75 54945.82 88888.00 2012-04-23 09:52:25.750 114 12541.85 44.75 54945.80 88888.00 2012-04-23 09:52:25.875 114 12541.92 44.77 54945.80 88888.00 2012-04-23 09:52:26.000 114 12541.98 44.73 54945.80 88888.00 2012-04-23 09:52:26.125 114 12541.88 44.73 54945.82 88888.00 2012-04-23 09:52:26.250 114 12541.77 44.73 54945.82 88888.00 2012-04-23 09:52:26.375 114 12541.80 44.73 54945.80 88888.00 2012-04-23 09:52:26.500 114 12541.80 44.73 54945.82 88888.00 2012-04-23 09:52:26.625 114 12541.88 44.75 54945.88 88888.00 2012-04-23 09:52:26.750 114 12541.98 44.75 54945.85 88888.00 2012-04-23 09:52:26.875 114 12541.98 44.73 54945.82 88888.00 2012-04-23 09:52:27.000 114 12541.95 44.73 54945.80 88888.00 2012-04-23 09:52:27.125 114 12541.92 44.75 54945.82 88888.00 2012-04-23 09:52:27.250 114 12541.95 44.73 54945.80 88888.00 2012-04-23 09:52:27.375 114 12541.98 44.73 54945.80 88888.00 2012-04-23 09:52:27.500 114 12541.92 44.70 54945.82 88888.00 2012-04-23 09:52:27.625 114 12541.92 44.73 54945.82 88888.00 2012-04-23 09:52:27.750 114 12541.92 44.75 54945.85 88888.00 2012-04-23 09:52:27.875 114 12541.95 44.77 54945.85 88888.00 2012-04-23 09:52:28.000 114 12541.92 44.77 54945.82 88888.00 2012-04-23 09:52:28.125 114 12541.92 44.77 54945.88 88888.00 2012-04-23 09:52:28.250 114 12541.92 44.75 54945.88 88888.00 2012-04-23 09:52:28.375 114 12541.92 44.77 54945.82 88888.00 2012-04-23 09:52:28.500 114 12541.83 44.75 54945.80 88888.00 2012-04-23 09:52:28.625 114 12541.83 44.75 54945.82 88888.00 2012-04-23 09:52:28.750 114 12541.88 44.77 54945.85 88888.00 2012-04-23 09:52:28.875 114 12541.88 44.75 54945.85 88888.00 2012-04-23 09:52:29.000 114 12541.88 44.77 54945.82 88888.00 2012-04-23 09:52:29.125 114 12541.92 44.77 54945.85 88888.00 2012-04-23 09:52:29.250 114 12541.88 44.80 54945.90 88888.00 2012-04-23 09:52:29.375 114 12541.90 44.77 54945.88 88888.00 2012-04-23 09:52:29.500 114 12542.00 44.75 54945.88 88888.00 2012-04-23 09:52:29.625 114 12542.05 44.75 54945.85 88888.00 2012-04-23 09:52:29.750 114 12542.00 44.75 54945.85 88888.00 2012-04-23 09:52:29.875 114 12541.92 44.75 54945.88 88888.00 2012-04-23 09:52:30.000 114 12541.90 44.75 54945.88 88888.00 2012-04-23 09:52:30.125 114 12541.88 44.75 54945.88 88888.00 2012-04-23 09:52:30.250 114 12541.83 44.75 54945.88 88888.00 2012-04-23 09:52:30.375 114 12541.85 44.73 54945.88 88888.00 2012-04-23 09:52:30.500 114 12541.88 44.75 54945.90 88888.00 2012-04-23 09:52:30.625 114 12541.95 44.75 54945.88 88888.00 2012-04-23 09:52:30.750 114 12542.00 44.77 54945.88 88888.00 2012-04-23 09:52:30.875 114 12542.00 44.77 54945.90 88888.00 2012-04-23 09:52:31.000 114 12541.98 44.77 54945.88 88888.00 2012-04-23 09:52:31.125 114 12542.02 44.77 54945.90 88888.00 2012-04-23 09:52:31.250 114 12542.02 44.77 54945.90 88888.00 2012-04-23 09:52:31.375 114 12541.92 44.77 54945.88 88888.00 2012-04-23 09:52:31.500 114 12541.90 44.75 54945.88 88888.00 2012-04-23 09:52:31.625 114 12541.92 44.73 54945.90 88888.00 2012-04-23 09:52:31.750 114 12541.92 44.73 54945.88 88888.00 2012-04-23 09:52:31.875 114 12541.90 44.75 54945.90 88888.00 2012-04-23 09:52:32.000 114 12541.88 44.75 54945.88 88888.00 2012-04-23 09:52:32.125 114 12541.92 44.75 54945.88 88888.00 2012-04-23 09:52:32.250 114 12541.92 44.75 54945.88 88888.00 2012-04-23 09:52:32.375 114 12542.00 44.77 54945.88 88888.00 2012-04-23 09:52:32.500 114 12542.02 44.77 54945.90 88888.00 2012-04-23 09:52:32.625 114 12542.02 44.77 54945.93 88888.00 2012-04-23 09:52:32.750 114 12542.05 44.77 54945.90 88888.00 2012-04-23 09:52:32.875 114 12542.05 44.77 54945.90 88888.00 2012-04-23 09:52:33.000 114 12542.08 44.75 54945.90 88888.00 2012-04-23 09:52:33.125 114 12542.05 44.75 54945.88 88888.00 2012-04-23 09:52:33.250 114 12541.95 44.77 54945.88 88888.00 2012-04-23 09:52:33.375 114 12541.92 44.77 54945.90 88888.00 2012-04-23 09:52:33.500 114 12541.95 44.77 54945.93 88888.00 2012-04-23 09:52:33.625 114 12542.02 44.77 54945.93 88888.00 2012-04-23 09:52:33.750 114 12542.10 44.77 54945.95 88888.00 2012-04-23 09:52:33.875 114 12542.08 44.77 54945.93 88888.00 2012-04-23 09:52:34.000 114 12542.02 44.77 54945.90 88888.00 2012-04-23 09:52:34.125 114 12542.05 44.77 54945.88 88888.00 2012-04-23 09:52:34.250 114 12542.08 44.77 54945.90 88888.00 2012-04-23 09:52:34.375 114 12542.08 44.77 54945.90 88888.00 2012-04-23 09:52:34.500 114 12542.02 44.77 54945.88 88888.00 2012-04-23 09:52:34.625 114 12542.10 44.80 54945.88 88888.00 2012-04-23 09:52:34.750 114 12542.12 44.80 54945.90 88888.00 2012-04-23 09:52:34.875 114 12542.08 44.80 54945.90 88888.00 2012-04-23 09:52:35.000 114 12542.02 44.75 54945.90 88888.00 2012-04-23 09:52:35.125 114 12542.08 44.75 54945.90 88888.00 2012-04-23 09:52:35.250 114 12542.10 44.77 54945.90 88888.00 2012-04-23 09:52:35.375 114 12542.15 44.75 54945.95 88888.00 2012-04-23 09:52:35.500 114 12542.25 44.75 54945.93 88888.00 2012-04-23 09:52:35.625 114 12542.25 44.73 54945.93 88888.00 2012-04-23 09:52:35.750 114 12542.17 44.75 54945.95 88888.00 2012-04-23 09:52:35.875 114 12542.12 44.77 54945.97 88888.00 2012-04-23 09:52:36.000 114 12542.12 44.80 54945.95 88888.00 2012-04-23 09:52:36.125 114 12542.15 44.80 54945.97 88888.00 2012-04-23 09:52:36.250 114 12542.10 44.80 54945.95 88888.00 2012-04-23 09:52:36.375 114 12542.10 44.80 54945.93 88888.00 2012-04-23 09:52:36.500 114 12542.12 44.77 54945.93 88888.00 2012-04-23 09:52:36.625 114 12542.05 44.75 54945.93 88888.00 2012-04-23 09:52:36.750 114 12542.05 44.77 54945.93 88888.00 2012-04-23 09:52:36.875 114 12542.08 44.80 54945.93 88888.00 2012-04-23 09:52:37.000 114 12542.05 44.77 54945.90 88888.00 2012-04-23 09:52:37.125 114 12542.05 44.77 54945.95 88888.00 2012-04-23 09:52:37.250 114 12542.10 44.77 54945.97 88888.00 2012-04-23 09:52:37.375 114 12542.15 44.80 54946.00 88888.00 2012-04-23 09:52:37.500 114 12542.17 44.80 54946.00 88888.00 2012-04-23 09:52:37.625 114 12542.17 44.77 54945.97 88888.00 2012-04-23 09:52:37.750 114 12542.17 44.77 54945.95 88888.00 2012-04-23 09:52:37.875 114 12542.17 44.77 54945.97 88888.00 2012-04-23 09:52:38.000 114 12542.17 44.75 54945.95 88888.00 2012-04-23 09:52:38.125 114 12542.23 44.75 54945.95 88888.00 2012-04-23 09:52:38.250 114 12542.23 44.77 54945.95 88888.00 2012-04-23 09:52:38.375 114 12542.25 44.80 54945.95 88888.00 2012-04-23 09:52:38.500 114 12542.23 44.77 54945.97 88888.00 2012-04-23 09:52:38.625 114 12542.20 44.75 54945.97 88888.00 2012-04-23 09:52:38.750 114 12542.25 44.75 54945.97 88888.00 2012-04-23 09:52:38.875 114 12542.25 44.77 54945.95 88888.00 2012-04-23 09:52:39.000 114 12542.23 44.77 54945.95 88888.00 2012-04-23 09:52:39.125 114 12542.25 44.77 54945.95 88888.00 2012-04-23 09:52:39.250 114 12542.30 44.75 54946.00 88888.00 2012-04-23 09:52:39.375 114 12542.30 44.77 54945.97 88888.00 2012-04-23 09:52:39.500 114 12542.33 44.77 54946.00 88888.00 2012-04-23 09:52:39.625 114 12542.33 44.80 54946.00 88888.00 2012-04-23 09:52:39.750 114 12542.38 44.77 54946.00 88888.00 2012-04-23 09:52:39.875 114 12542.33 44.77 54946.03 88888.00 2012-04-23 09:52:40.000 114 12542.33 44.73 54946.00 88888.00 2012-04-23 09:52:40.125 114 12542.33 44.73 54945.97 88888.00 2012-04-23 09:52:40.250 114 12542.35 44.73 54946.00 88888.00 2012-04-23 09:52:40.375 114 12542.33 44.75 54946.03 88888.00 2012-04-23 09:52:40.500 114 12542.30 44.77 54946.03 88888.00 2012-04-23 09:52:40.625 114 12542.27 44.73 54946.05 88888.00 2012-04-23 09:52:40.750 114 12542.25 44.75 54946.05 88888.00 2012-04-23 09:52:40.875 114 12542.30 44.77 54946.05 88888.00 2012-04-23 09:52:41.000 114 12542.33 44.75 54946.03 88888.00 2012-04-23 09:52:41.125 114 12542.27 44.73 54945.97 88888.00 2012-04-23 09:52:41.250 114 12542.25 44.70 54946.00 88888.00 2012-04-23 09:52:41.375 114 12542.30 44.73 54946.03 88888.00 2012-04-23 09:52:41.500 114 12542.30 44.77 54946.05 88888.00 2012-04-23 09:52:41.625 114 12542.30 44.77 54946.05 88888.00 2012-04-23 09:52:41.750 114 12542.27 44.75 54946.03 88888.00 2012-04-23 09:52:41.875 114 12542.25 44.75 54946.03 88888.00 2012-04-23 09:52:42.000 114 12542.27 44.75 54946.00 88888.00 2012-04-23 09:52:42.125 114 12542.33 44.77 54946.03 88888.00 2012-04-23 09:52:42.250 114 12542.30 44.75 54946.05 88888.00 2012-04-23 09:52:42.375 114 12542.27 44.77 54946.05 88888.00 2012-04-23 09:52:42.500 114 12542.25 44.77 54946.03 88888.00 2012-04-23 09:52:42.625 114 12542.25 44.77 54946.03 88888.00 2012-04-23 09:52:42.750 114 12542.25 44.77 54946.03 88888.00 2012-04-23 09:52:42.875 114 12542.27 44.75 54946.00 88888.00 2012-04-23 09:52:43.000 114 12542.27 44.73 54946.00 88888.00 2012-04-23 09:52:43.125 114 12542.30 44.73 54946.00 88888.00 2012-04-23 09:52:43.250 114 12542.27 44.73 54946.00 88888.00 2012-04-23 09:52:43.375 114 12542.30 44.75 54946.03 88888.00 2012-04-23 09:52:43.500 114 12542.33 44.75 54946.03 88888.00 2012-04-23 09:52:43.625 114 12542.33 44.75 54946.03 88888.00 2012-04-23 09:52:43.750 114 12542.33 44.75 54946.07 88888.00 2012-04-23 09:52:43.875 114 12542.35 44.75 54946.10 88888.00 2012-04-23 09:52:44.000 114 12542.33 44.73 54946.05 88888.00 2012-04-23 09:52:44.125 114 12542.25 44.73 54946.05 88888.00 2012-04-23 09:52:44.250 114 12542.23 44.73 54946.05 88888.00 2012-04-23 09:52:44.375 114 12542.27 44.73 54946.07 88888.00 2012-04-23 09:52:44.500 114 12542.23 44.73 54946.07 88888.00 2012-04-23 09:52:44.625 114 12542.25 44.73 54946.10 88888.00 2012-04-23 09:52:44.750 114 12542.33 44.73 54946.10 88888.00 2012-04-23 09:52:44.875 114 12542.33 44.73 54946.05 88888.00 2012-04-23 09:52:45.000 114 12542.35 44.73 54946.05 88888.00 2012-04-23 09:52:45.125 114 12542.35 44.75 54946.07 88888.00 2012-04-23 09:52:45.250 114 12542.33 44.75 54946.07 88888.00 2012-04-23 09:52:45.375 114 12542.35 44.75 54946.05 88888.00 2012-04-23 09:52:45.500 114 12542.38 44.75 54946.05 88888.00 2012-04-23 09:52:45.625 114 12542.33 44.75 54946.05 88888.00 2012-04-23 09:52:45.750 114 12542.27 44.73 54946.07 88888.00 2012-04-23 09:52:45.875 114 12542.30 44.75 54946.07 88888.00 2012-04-23 09:52:46.000 114 12542.33 44.73 54946.07 88888.00 2012-04-23 09:52:46.125 114 12542.23 44.73 54946.05 88888.00 2012-04-23 09:52:46.250 114 12542.20 44.73 54946.03 88888.00 2012-04-23 09:52:46.375 114 12542.30 44.73 54946.03 88888.00 2012-04-23 09:52:46.500 114 12542.30 44.70 54946.03 88888.00 2012-04-23 09:52:46.625 114 12542.30 44.70 54946.05 88888.00 2012-04-23 09:52:46.750 114 12542.33 44.73 54946.05 88888.00 2012-04-23 09:52:46.875 114 12542.35 44.73 54946.07 88888.00 2012-04-23 09:52:47.000 114 12542.35 44.70 54946.05 88888.00 2012-04-23 09:52:47.125 114 12542.27 44.67 54946.10 88888.00 2012-04-23 09:52:47.250 114 12542.25 44.67 54946.10 88888.00 2012-04-23 09:52:47.375 114 12542.33 44.67 54946.10 88888.00 2012-04-23 09:52:47.500 114 12542.30 44.67 54946.10 88888.00 2012-04-23 09:52:47.625 114 12542.30 44.67 54946.12 88888.00 2012-04-23 09:52:47.750 114 12542.35 44.67 54946.12 88888.00 2012-04-23 09:52:47.875 114 12542.38 44.67 54946.10 88888.00 2012-04-23 09:52:48.000 114 12542.38 44.70 54946.07 88888.00 2012-04-23 09:52:48.125 114 12542.38 44.67 54946.05 88888.00 2012-04-23 09:52:48.250 114 12542.38 44.65 54946.07 88888.00 2012-04-23 09:52:48.375 114 12542.38 44.67 54946.10 88888.00 2012-04-23 09:52:48.500 114 12542.30 44.70 54946.10 88888.00 2012-04-23 09:52:48.625 114 12542.27 44.67 54946.10 88888.00 2012-04-23 09:52:48.750 114 12542.25 44.67 54946.12 88888.00 2012-04-23 09:52:48.875 114 12542.27 44.70 54946.15 88888.00 2012-04-23 09:52:49.000 114 12542.25 44.70 54946.12 88888.00 2012-04-23 09:52:49.125 114 12542.25 44.67 54946.10 88888.00 2012-04-23 09:52:49.250 114 12542.30 44.65 54946.10 88888.00 2012-04-23 09:52:49.375 114 12542.35 44.65 54946.10 88888.00 2012-04-23 09:52:49.500 114 12542.33 44.67 54946.12 88888.00 2012-04-23 09:52:49.625 114 12542.38 44.70 54946.10 88888.00 2012-04-23 09:52:49.750 114 12542.40 44.70 54946.12 88888.00 2012-04-23 09:52:49.875 114 12542.38 44.67 54946.15 88888.00 2012-04-23 09:52:50.000 114 12542.38 44.65 54946.15 88888.00 2012-04-23 09:52:50.125 114 12542.42 44.65 54946.15 88888.00 2012-04-23 09:52:50.250 114 12542.40 44.65 54946.18 88888.00 2012-04-23 09:52:50.375 114 12542.38 44.67 54946.18 88888.00 2012-04-23 09:52:50.500 114 12542.40 44.67 54946.18 88888.00 2012-04-23 09:52:50.625 114 12542.38 44.70 54946.15 88888.00 2012-04-23 09:52:50.750 114 12542.38 44.67 54946.15 88888.00 2012-04-23 09:52:50.875 114 12542.38 44.62 54946.12 88888.00 2012-04-23 09:52:51.000 114 12542.33 44.62 54946.12 88888.00 2012-04-23 09:52:51.125 114 12542.35 44.67 54946.12 88888.00 2012-04-23 09:52:51.250 114 12542.38 44.67 54946.15 88888.00 2012-04-23 09:52:51.375 114 12542.40 44.67 54946.15 88888.00 2012-04-23 09:52:51.500 114 12542.40 44.65 54946.15 88888.00 2012-04-23 09:52:51.625 114 12542.38 44.67 54946.15 88888.00 2012-04-23 09:52:51.750 114 12542.33 44.65 54946.18 88888.00 2012-04-23 09:52:51.875 114 12542.33 44.70 54946.18 88888.00 2012-04-23 09:52:52.000 114 12542.38 44.67 54946.15 88888.00 2012-04-23 09:52:52.125 114 12542.38 44.65 54946.15 88888.00 2012-04-23 09:52:52.250 114 12542.38 44.62 54946.18 88888.00 2012-04-23 09:52:52.375 114 12542.35 44.62 54946.18 88888.00 2012-04-23 09:52:52.500 114 12542.35 44.65 54946.15 88888.00 2012-04-23 09:52:52.625 114 12542.38 44.67 54946.15 88888.00 2012-04-23 09:52:52.750 114 12542.38 44.65 54946.15 88888.00 2012-04-23 09:52:52.875 114 12542.42 44.67 54946.15 88888.00 2012-04-23 09:52:53.000 114 12542.48 44.62 54946.15 88888.00 2012-04-23 09:52:53.125 114 12542.48 44.62 54946.15 88888.00 2012-04-23 09:52:53.250 114 12542.42 44.62 54946.18 88888.00 2012-04-23 09:52:53.375 114 12542.45 44.70 54946.20 88888.00 2012-04-23 09:52:53.500 114 12542.55 44.65 54946.18 88888.00 2012-04-23 09:52:53.625 114 12542.55 44.65 54946.20 88888.00 2012-04-23 09:52:53.750 114 12542.50 44.65 54946.18 88888.00 2012-04-23 09:52:53.875 114 12542.52 44.65 54946.18 88888.00 2012-04-23 09:52:54.000 114 12542.55 44.65 54946.18 88888.00 2012-04-23 09:52:54.125 114 12542.52 44.65 54946.20 88888.00 2012-04-23 09:52:54.250 114 12542.50 44.65 54946.20 88888.00 2012-04-23 09:52:54.375 114 12542.50 44.65 54946.20 88888.00 2012-04-23 09:52:54.500 114 12542.48 44.65 54946.18 88888.00 2012-04-23 09:52:54.625 114 12542.48 44.65 54946.15 88888.00 2012-04-23 09:52:54.750 114 12542.52 44.65 54946.18 88888.00 2012-04-23 09:52:54.875 114 12542.52 44.62 54946.20 88888.00 2012-04-23 09:52:55.000 114 12542.42 44.62 54946.20 88888.00 2012-04-23 09:52:55.125 114 12542.50 44.65 54946.20 88888.00 2012-04-23 09:52:55.250 114 12542.55 44.60 54946.20 88888.00 2012-04-23 09:52:55.375 114 12542.58 44.62 54946.20 88888.00 2012-04-23 09:52:55.500 114 12542.50 44.65 54946.22 88888.00 2012-04-23 09:52:55.625 114 12542.50 44.67 54946.22 88888.00 2012-04-23 09:52:55.750 114 12542.52 44.62 54946.22 88888.00 2012-04-23 09:52:55.875 114 12542.45 44.62 54946.22 88888.00 2012-04-23 09:52:56.000 114 12542.45 44.62 54946.20 88888.00 2012-04-23 09:52:56.125 114 12542.50 44.62 54946.22 88888.00 2012-04-23 09:52:56.250 114 12542.52 44.60 54946.22 88888.00 2012-04-23 09:52:56.375 114 12542.50 44.62 54946.22 88888.00 2012-04-23 09:52:56.500 114 12542.45 44.62 54946.22 88888.00 2012-04-23 09:52:56.625 114 12542.42 44.60 54946.20 88888.00 2012-04-23 09:52:56.750 114 12542.45 44.60 54946.22 88888.00 2012-04-23 09:52:56.875 114 12542.48 44.62 54946.22 88888.00 2012-04-23 09:52:57.000 114 12542.50 44.62 54946.20 88888.00 2012-04-23 09:52:57.125 114 12542.55 44.60 54946.22 88888.00 2012-04-23 09:52:57.250 114 12542.50 44.60 54946.20 88888.00 2012-04-23 09:52:57.375 114 12542.52 44.65 54946.25 88888.00 2012-04-23 09:52:57.500 114 12542.52 44.70 54946.25 88888.00 2012-04-23 09:52:57.625 114 12542.55 44.62 54946.22 88888.00 2012-04-23 09:52:57.750 114 12542.52 44.62 54946.20 88888.00 2012-04-23 09:52:57.875 114 12542.55 44.62 54946.22 88888.00 2012-04-23 09:52:58.000 114 12542.55 44.65 54946.25 88888.00 2012-04-23 09:52:58.125 114 12542.55 44.62 54946.22 88888.00 2012-04-23 09:52:58.250 114 12542.52 44.60 54946.25 88888.00 2012-04-23 09:52:58.375 114 12542.52 44.60 54946.25 88888.00 2012-04-23 09:52:58.500 114 12542.58 44.58 54946.22 88888.00 2012-04-23 09:52:58.625 114 12542.58 44.58 54946.22 88888.00 2012-04-23 09:52:58.750 114 12542.58 44.62 54946.22 88888.00 2012-04-23 09:52:58.875 114 12542.60 44.62 54946.28 88888.00 2012-04-23 09:52:59.000 114 12542.60 44.65 54946.25 88888.00 2012-04-23 09:52:59.125 114 12542.55 44.62 54946.22 88888.00 2012-04-23 09:52:59.250 114 12542.55 44.55 54946.22 88888.00 2012-04-23 09:52:59.375 114 12542.52 44.55 54946.25 88888.00 2012-04-23 09:52:59.500 114 12542.50 44.58 54946.25 88888.00 2012-04-23 09:52:59.625 114 12542.52 44.58 54946.25 88888.00 2012-04-23 09:52:59.750 114 12542.58 44.60 54946.25 88888.00 2012-04-23 09:52:59.875 114 12542.58 44.62 54946.28 88888.00 2012-04-23 09:53:00.000 114 12542.58 44.65 54946.25 88888.00 2012-04-23 09:53:00.125 114 12542.60 44.62 54946.25 88888.00 2012-04-23 09:53:00.250 114 12542.55 44.60 54946.25 88888.00 2012-04-23 09:53:00.375 114 12542.52 44.60 54946.25 88888.00 2012-04-23 09:53:00.500 114 12542.52 44.60 54946.25 88888.00 2012-04-23 09:53:00.625 114 12542.58 44.62 54946.28 88888.00 2012-04-23 09:53:00.750 114 12542.52 44.62 54946.28 88888.00 2012-04-23 09:53:00.875 114 12542.48 44.62 54946.28 88888.00 2012-04-23 09:53:01.000 114 12542.48 44.60 54946.28 88888.00 2012-04-23 09:53:01.125 114 12542.50 44.62 54946.25 88888.00 2012-04-23 09:53:01.250 114 12542.52 44.60 54946.28 88888.00 2012-04-23 09:53:01.375 114 12542.58 44.62 54946.28 88888.00 2012-04-23 09:53:01.500 114 12542.52 44.55 54946.25 88888.00 2012-04-23 09:53:01.625 114 12542.52 44.60 54946.28 88888.00 2012-04-23 09:53:01.750 114 12542.58 44.60 54946.25 88888.00 2012-04-23 09:53:01.875 114 12542.55 44.60 54946.25 88888.00 2012-04-23 09:53:02.000 114 12542.60 44.58 54946.25 88888.00 2012-04-23 09:53:02.125 114 12542.58 44.60 54946.30 88888.00 2012-04-23 09:53:02.250 114 12542.55 44.60 54946.30 88888.00 2012-04-23 09:53:02.375 114 12542.60 44.62 54946.30 88888.00 2012-04-23 09:53:02.500 114 12542.60 44.62 54946.30 88888.00 2012-04-23 09:53:02.625 114 12542.62 44.58 54946.30 88888.00 2012-04-23 09:53:02.750 114 12542.60 44.60 54946.30 88888.00 2012-04-23 09:53:02.875 114 12542.58 44.58 54946.32 88888.00 2012-04-23 09:53:03.000 114 12542.50 44.60 54946.30 88888.00 2012-04-23 09:53:03.125 114 12542.55 44.62 54946.30 88888.00 2012-04-23 09:53:03.250 114 12542.52 44.58 54946.30 88888.00 2012-04-23 09:53:03.375 114 12542.55 44.60 54946.30 88888.00 2012-04-23 09:53:03.500 114 12542.55 44.62 54946.30 88888.00 2012-04-23 09:53:03.625 114 12542.62 44.62 54946.30 88888.00 2012-04-23 09:53:03.750 114 12542.62 44.60 54946.30 88888.00 2012-04-23 09:53:03.875 114 12542.60 44.62 54946.32 88888.00 2012-04-23 09:53:04.000 114 12542.58 44.60 54946.30 88888.00 2012-04-23 09:53:04.125 114 12542.52 44.55 54946.30 88888.00 2012-04-23 09:53:04.250 114 12542.45 44.52 54946.28 88888.00 2012-04-23 09:53:04.375 114 12542.45 44.58 54946.30 88888.00 2012-04-23 09:53:04.500 114 12542.52 44.62 54946.32 88888.00 2012-04-23 09:53:04.625 114 12542.52 44.60 54946.32 88888.00 2012-04-23 09:53:04.750 114 12542.50 44.60 54946.30 88888.00 2012-04-23 09:53:04.875 114 12542.52 44.62 54946.32 88888.00 2012-04-23 09:53:05.000 114 12542.58 44.65 54946.30 88888.00 2012-04-23 09:53:05.125 114 12542.62 44.60 54946.30 88888.00 2012-04-23 09:53:05.250 114 12542.58 44.55 54946.32 88888.00 2012-04-23 09:53:05.375 114 12542.60 44.58 54946.32 88888.00 2012-04-23 09:53:05.500 114 12542.60 44.55 54946.32 88888.00 2012-04-23 09:53:05.625 114 12542.60 44.55 54946.30 88888.00 2012-04-23 09:53:05.750 114 12542.62 44.55 54946.30 88888.00 2012-04-23 09:53:05.875 114 12542.55 44.58 54946.30 88888.00 2012-04-23 09:53:06.000 114 12542.55 44.58 54946.30 88888.00 2012-04-23 09:53:06.125 114 12542.52 44.60 54946.32 88888.00 2012-04-23 09:53:06.250 114 12542.48 44.58 54946.32 88888.00 2012-04-23 09:53:06.375 114 12542.52 44.58 54946.32 88888.00 2012-04-23 09:53:06.500 114 12542.60 44.58 54946.30 88888.00 2012-04-23 09:53:06.625 114 12542.58 44.58 54946.30 88888.00 2012-04-23 09:53:06.750 114 12542.52 44.58 54946.30 88888.00 2012-04-23 09:53:06.875 114 12542.48 44.55 54946.30 88888.00 2012-04-23 09:53:07.000 114 12542.50 44.55 54946.30 88888.00 2012-04-23 09:53:07.125 114 12542.55 44.52 54946.32 88888.00 2012-04-23 09:53:07.250 114 12542.55 44.50 54946.32 88888.00 2012-04-23 09:53:07.375 114 12542.58 44.55 54946.32 88888.00 2012-04-23 09:53:07.500 114 12542.55 44.52 54946.30 88888.00 2012-04-23 09:53:07.625 114 12542.55 44.52 54946.30 88888.00 2012-04-23 09:53:07.750 114 12542.60 44.55 54946.30 88888.00 2012-04-23 09:53:07.875 114 12542.55 44.50 54946.30 88888.00 2012-04-23 09:53:08.000 114 12542.52 44.52 54946.30 88888.00 2012-04-23 09:53:08.125 114 12542.58 44.50 54946.32 88888.00 2012-04-23 09:53:08.250 114 12542.58 44.52 54946.32 88888.00 2012-04-23 09:53:08.375 114 12542.60 44.55 54946.32 88888.00 2012-04-23 09:53:08.500 114 12542.60 44.55 54946.32 88888.00 2012-04-23 09:53:08.625 114 12542.55 44.55 54946.35 88888.00 2012-04-23 09:53:08.750 114 12542.55 44.52 54946.35 88888.00 2012-04-23 09:53:08.875 114 12542.60 44.52 54946.32 88888.00 2012-04-23 09:53:09.000 114 12542.60 44.52 54946.30 88888.00 2012-04-23 09:53:09.125 114 12542.58 44.52 54946.32 88888.00 2012-04-23 09:53:09.250 114 12542.58 44.55 54946.38 88888.00 2012-04-23 09:53:09.375 114 12542.60 44.55 54946.35 88888.00 2012-04-23 09:53:09.500 114 12542.65 44.55 54946.35 88888.00 2012-04-23 09:53:09.625 114 12542.67 44.58 54946.35 88888.00 2012-04-23 09:53:09.750 114 12542.62 44.58 54946.35 88888.00 2012-04-23 09:53:09.875 114 12542.62 44.58 54946.35 88888.00 2012-04-23 09:53:10.000 114 12542.67 44.55 54946.35 88888.00 2012-04-23 09:53:10.125 114 12542.67 44.55 54946.35 88888.00 2012-04-23 09:53:10.250 114 12542.65 44.52 54946.35 88888.00 2012-04-23 09:53:10.375 114 12542.73 44.55 54946.35 88888.00 2012-04-23 09:53:10.500 114 12542.75 44.58 54946.35 88888.00 2012-04-23 09:53:10.625 114 12542.73 44.58 54946.35 88888.00 2012-04-23 09:53:10.750 114 12542.67 44.55 54946.35 88888.00 2012-04-23 09:53:10.875 114 12542.70 44.55 54946.35 88888.00 2012-04-23 09:53:11.000 114 12542.70 44.52 54946.35 88888.00 2012-04-23 09:53:11.125 114 12542.65 44.52 54946.35 88888.00 2012-04-23 09:53:11.250 114 12542.60 44.52 54946.35 88888.00 2012-04-23 09:53:11.375 114 12542.62 44.55 54946.38 88888.00 2012-04-23 09:53:11.500 114 12542.67 44.55 54946.38 88888.00 2012-04-23 09:53:11.625 114 12542.70 44.52 54946.35 88888.00 2012-04-23 09:53:11.750 114 12542.70 44.55 54946.32 88888.00 2012-04-23 09:53:11.875 114 12542.70 44.55 54946.32 88888.00 2012-04-23 09:53:12.000 114 12542.73 44.52 54946.35 88888.00 2012-04-23 09:53:12.125 114 12542.70 44.55 54946.35 88888.00 2012-04-23 09:53:12.250 114 12542.73 44.52 54946.35 88888.00 2012-04-23 09:53:12.375 114 12542.73 44.52 54946.35 88888.00 2012-04-23 09:53:12.500 114 12542.73 44.52 54946.35 88888.00 2012-04-23 09:53:12.625 114 12542.67 44.48 54946.32 88888.00 2012-04-23 09:53:12.750 114 12542.60 44.50 54946.35 88888.00 2012-04-23 09:53:12.875 114 12542.62 44.48 54946.35 88888.00 2012-04-23 09:53:13.000 114 12542.70 44.50 54946.32 88888.00 2012-04-23 09:53:13.125 114 12542.80 44.50 54946.32 88888.00 2012-04-23 09:53:13.250 114 12542.77 44.48 54946.35 88888.00 2012-04-23 09:53:13.375 114 12542.77 44.50 54946.35 88888.00 2012-04-23 09:53:13.500 114 12542.80 44.48 54946.32 88888.00 2012-04-23 09:53:13.625 114 12542.80 44.45 54946.35 88888.00 2012-04-23 09:53:13.750 114 12542.73 44.45 54946.38 88888.00 2012-04-23 09:53:13.875 114 12542.70 44.48 54946.38 88888.00 2012-04-23 09:53:14.000 114 12542.75 44.45 54946.38 88888.00 2012-04-23 09:53:14.125 114 12542.83 44.42 54946.35 88888.00 2012-04-23 09:53:14.250 114 12542.83 44.42 54946.35 88888.00 2012-04-23 09:53:14.375 114 12542.83 44.45 54946.32 88888.00 2012-04-23 09:53:14.500 114 12542.77 44.45 54946.35 88888.00 2012-04-23 09:53:14.625 114 12542.75 44.48 54946.35 88888.00 2012-04-23 09:53:14.750 114 12542.70 44.48 54946.35 88888.00 2012-04-23 09:53:14.875 114 12542.67 44.48 54946.35 88888.00 2012-04-23 09:53:15.000 114 12542.70 44.48 54946.35 88888.00 2012-04-23 09:53:15.125 114 12542.70 44.48 54946.35 88888.00 2012-04-23 09:53:15.250 114 12542.70 44.45 54946.38 88888.00 2012-04-23 09:53:15.375 114 12542.77 44.48 54946.38 88888.00 2012-04-23 09:53:15.500 114 12542.77 44.50 54946.40 88888.00 2012-04-23 09:53:15.625 114 12542.77 44.50 54946.40 88888.00 2012-04-23 09:53:15.750 114 12542.83 44.50 54946.40 88888.00 2012-04-23 09:53:15.875 114 12542.85 44.50 54946.40 88888.00 2012-04-23 09:53:16.000 114 12542.83 44.48 54946.38 88888.00 2012-04-23 09:53:16.125 114 12542.80 44.50 54946.38 88888.00 2012-04-23 09:53:16.250 114 12542.80 44.48 54946.40 88888.00 2012-04-23 09:53:16.375 114 12542.80 44.48 54946.38 88888.00 2012-04-23 09:53:16.500 114 12542.80 44.45 54946.38 88888.00 2012-04-23 09:53:16.625 114 12542.83 44.45 54946.38 88888.00 2012-04-23 09:53:16.750 114 12542.85 44.48 54946.35 88888.00 2012-04-23 09:53:16.875 114 12542.83 44.42 54946.35 88888.00 2012-04-23 09:53:17.000 114 12542.83 44.48 54946.35 88888.00 2012-04-23 09:53:17.125 114 12542.80 44.48 54946.35 88888.00 2012-04-23 09:53:17.250 114 12542.80 44.45 54946.35 88888.00 2012-04-23 09:53:17.375 114 12542.80 44.48 54946.35 88888.00 2012-04-23 09:53:17.500 114 12542.80 44.48 54946.35 88888.00 2012-04-23 09:53:17.625 114 12542.83 44.45 54946.35 88888.00 2012-04-23 09:53:17.750 114 12542.85 44.45 54946.35 88888.00 2012-04-23 09:53:17.875 114 12542.88 44.42 54946.35 88888.00 2012-04-23 09:53:18.000 114 12542.83 44.45 54946.38 88888.00 2012-04-23 09:53:18.125 114 12542.83 44.45 54946.35 88888.00 2012-04-23 09:53:18.250 114 12542.88 44.42 54946.38 88888.00 2012-04-23 09:53:18.375 114 12542.92 44.42 54946.38 88888.00 2012-04-23 09:53:18.500 114 12542.90 44.45 54946.38 88888.00 2012-04-23 09:53:18.625 114 12542.90 44.42 54946.38 88888.00 2012-04-23 09:53:18.750 114 12542.92 44.42 54946.38 88888.00 2012-04-23 09:53:18.875 114 12542.98 44.42 54946.35 88888.00 2012-04-23 09:53:19.000 114 12542.95 44.42 54946.35 88888.00 2012-04-23 09:53:19.125 114 12542.95 44.42 54946.38 88888.00 2012-04-23 09:53:19.250 114 12542.92 44.42 54946.38 88888.00 2012-04-23 09:53:19.375 114 12543.05 44.45 54946.40 88888.00 2012-04-23 09:53:19.500 114 12543.10 44.45 54946.35 88888.00 2012-04-23 09:53:19.625 114 12543.10 44.48 54946.38 88888.00 2012-04-23 09:53:19.750 114 12543.08 44.42 54946.38 88888.00 2012-04-23 09:53:19.875 114 12542.98 44.40 54946.38 88888.00 2012-04-23 09:53:20.000 114 12543.05 44.40 54946.35 88888.00 2012-04-23 09:53:20.125 114 12543.08 44.42 54946.35 88888.00 2012-04-23 09:53:20.250 114 12543.08 44.42 54946.38 88888.00 2012-04-23 09:53:20.375 114 12543.02 44.42 54946.38 88888.00 2012-04-23 09:53:20.500 114 12542.98 44.40 54946.35 88888.00 2012-04-23 09:53:20.625 114 12543.02 44.45 54946.38 88888.00 2012-04-23 09:53:20.750 114 12543.08 44.40 54946.38 88888.00 2012-04-23 09:53:20.875 114 12543.05 44.38 54946.35 88888.00 2012-04-23 09:53:21.000 114 12543.05 44.38 54946.35 88888.00 2012-04-23 09:53:21.125 114 12543.05 44.42 54946.38 88888.00 2012-04-23 09:53:21.250 114 12543.02 44.45 54946.40 88888.00 2012-04-23 09:53:21.375 114 12543.08 44.42 54946.43 88888.00 2012-04-23 09:53:21.500 114 12543.08 44.40 54946.40 88888.00 2012-04-23 09:53:21.625 114 12543.10 44.42 54946.40 88888.00 2012-04-23 09:53:21.750 114 12543.08 44.45 54946.40 88888.00 2012-04-23 09:53:21.875 114 12543.08 44.42 54946.40 88888.00 2012-04-23 09:53:22.000 114 12542.98 44.42 54946.38 88888.00 2012-04-23 09:53:22.125 114 12542.95 44.40 54946.38 88888.00 2012-04-23 09:53:22.250 114 12543.05 44.40 54946.40 88888.00 2012-04-23 09:53:22.375 114 12543.15 44.42 54946.40 88888.00 2012-04-23 09:53:22.500 114 12543.12 44.40 54946.38 88888.00 2012-04-23 09:53:22.625 114 12543.17 44.38 54946.35 88888.00 2012-04-23 09:53:22.750 114 12543.15 44.40 54946.35 88888.00 2012-04-23 09:53:22.875 114 12543.10 44.38 54946.35 88888.00 2012-04-23 09:53:23.000 114 12543.10 44.40 54946.38 88888.00 2012-04-23 09:53:23.125 114 12543.17 44.42 54946.35 88888.00 2012-04-23 09:53:23.250 114 12543.12 44.35 54946.35 88888.00 2012-04-23 09:53:23.375 114 12543.12 44.38 54946.35 88888.00 2012-04-23 09:53:23.500 114 12543.17 44.40 54946.35 88888.00 2012-04-23 09:53:23.625 114 12543.17 44.42 54946.38 88888.00 2012-04-23 09:53:23.750 114 12543.10 44.40 54946.35 88888.00 2012-04-23 09:53:23.875 114 12543.05 44.42 54946.35 88888.00 2012-04-23 09:53:24.000 114 12543.10 44.40 54946.38 88888.00 2012-04-23 09:53:24.125 114 12543.12 44.38 54946.38 88888.00 2012-04-23 09:53:24.250 114 12543.08 44.38 54946.38 88888.00 2012-04-23 09:53:24.375 114 12543.15 44.35 54946.35 88888.00 2012-04-23 09:53:24.500 114 12543.15 44.38 54946.35 88888.00 2012-04-23 09:53:24.625 114 12543.15 44.40 54946.38 88888.00 2012-04-23 09:53:24.750 114 12543.15 44.40 54946.38 88888.00 2012-04-23 09:53:24.875 114 12543.15 44.38 54946.40 88888.00 2012-04-23 09:53:25.000 114 12543.15 44.38 54946.35 88888.00 2012-04-23 09:53:25.125 114 12543.12 44.38 54946.35 88888.00 2012-04-23 09:53:25.250 114 12543.12 44.38 54946.35 88888.00 2012-04-23 09:53:25.375 114 12543.15 44.38 54946.35 88888.00 2012-04-23 09:53:25.500 114 12543.15 44.38 54946.40 88888.00 2012-04-23 09:53:25.625 114 12543.20 44.35 54946.38 88888.00 2012-04-23 09:53:25.750 114 12543.20 44.35 54946.38 88888.00 2012-04-23 09:53:25.875 114 12543.15 44.38 54946.38 88888.00 2012-04-23 09:53:26.000 114 12543.08 44.35 54946.38 88888.00 2012-04-23 09:53:26.125 114 12543.12 44.35 54946.38 88888.00 2012-04-23 09:53:26.250 114 12543.20 44.35 54946.38 88888.00 2012-04-23 09:53:26.375 114 12543.23 44.40 54946.38 88888.00 2012-04-23 09:53:26.500 114 12543.23 44.38 54946.35 88888.00 2012-04-23 09:53:26.625 114 12543.23 44.35 54946.38 88888.00 2012-04-23 09:53:26.750 114 12543.27 44.35 54946.38 88888.00 2012-04-23 09:53:26.875 114 12543.20 44.35 54946.38 88888.00 2012-04-23 09:53:27.000 114 12543.20 44.40 54946.38 88888.00 2012-04-23 09:53:27.125 114 12543.17 44.35 54946.35 88888.00 2012-04-23 09:53:27.250 114 12543.17 44.33 54946.35 88888.00 2012-04-23 09:53:27.375 114 12543.27 44.35 54946.38 88888.00 2012-04-23 09:53:27.500 114 12543.27 44.40 54946.35 88888.00 2012-04-23 09:53:27.625 114 12543.27 44.35 54946.35 88888.00 2012-04-23 09:53:27.750 114 12543.30 44.38 54946.35 88888.00 2012-04-23 09:53:27.875 114 12543.33 44.33 54946.32 88888.00 2012-04-23 09:53:28.000 114 12543.30 44.33 54946.35 88888.00 2012-04-23 09:53:28.125 114 12543.33 44.30 54946.35 88888.00 2012-04-23 09:53:28.250 114 12543.33 44.30 54946.35 88888.00 2012-04-23 09:53:28.375 114 12543.33 44.35 54946.38 88888.00 2012-04-23 09:53:28.500 114 12543.30 44.38 54946.35 88888.00 2012-04-23 09:53:28.625 114 12543.35 44.35 54946.35 88888.00 2012-04-23 09:53:28.750 114 12543.38 44.35 54946.35 88888.00 2012-04-23 09:53:28.875 114 12543.38 44.33 54946.38 88888.00 2012-04-23 09:53:29.000 114 12543.35 44.33 54946.38 88888.00 2012-04-23 09:53:29.125 114 12543.35 44.33 54946.35 88888.00 2012-04-23 09:53:29.250 114 12543.27 44.30 54946.35 88888.00 2012-04-23 09:53:29.375 114 12543.27 44.33 54946.35 88888.00 2012-04-23 09:53:29.500 114 12543.35 44.30 54946.35 88888.00 2012-04-23 09:53:29.625 114 12543.38 44.30 54946.35 88888.00 2012-04-23 09:53:29.750 114 12543.40 44.30 54946.35 88888.00 2012-04-23 09:53:29.875 114 12543.40 44.35 54946.38 88888.00 2012-04-23 09:53:30.000 114 12543.38 44.33 54946.35 88888.00 2012-04-23 09:53:30.125 114 12543.40 44.33 54946.38 88888.00 2012-04-23 09:53:30.250 114 12543.38 44.27 54946.35 88888.00 2012-04-23 09:53:30.375 114 12543.40 44.27 54946.35 88888.00 2012-04-23 09:53:30.500 114 12543.40 44.30 54946.35 88888.00 2012-04-23 09:53:30.625 114 12543.35 44.33 54946.35 88888.00 2012-04-23 09:53:30.750 114 12543.33 44.30 54946.35 88888.00 2012-04-23 09:53:30.875 114 12543.35 44.27 54946.35 88888.00 2012-04-23 09:53:31.000 114 12543.38 44.30 54946.35 88888.00 2012-04-23 09:53:31.125 114 12543.38 44.33 54946.35 88888.00 2012-04-23 09:53:31.250 114 12543.38 44.30 54946.35 88888.00 2012-04-23 09:53:31.375 114 12543.38 44.33 54946.38 88888.00 2012-04-23 09:53:31.500 114 12543.35 44.30 54946.35 88888.00 2012-04-23 09:53:31.625 114 12543.33 44.30 54946.35 88888.00 2012-04-23 09:53:31.750 114 12543.40 44.30 54946.35 88888.00 2012-04-23 09:53:31.875 114 12543.38 44.30 54946.32 88888.00 2012-04-23 09:53:32.000 114 12543.40 44.33 54946.35 88888.00 2012-04-23 09:53:32.125 114 12543.42 44.33 54946.32 88888.00 2012-04-23 09:53:32.250 114 12543.40 44.30 54946.35 88888.00 2012-04-23 09:53:32.375 114 12543.42 44.33 54946.35 88888.00 2012-04-23 09:53:32.500 114 12543.33 44.30 54946.35 88888.00 2012-04-23 09:53:32.625 114 12543.27 44.25 54946.35 88888.00 2012-04-23 09:53:32.750 114 12543.30 44.27 54946.35 88888.00 2012-04-23 09:53:32.875 114 12543.35 44.30 54946.32 88888.00 2012-04-23 09:53:33.000 114 12543.35 44.33 54946.32 88888.00 2012-04-23 09:53:33.125 114 12543.35 44.35 54946.35 88888.00 2012-04-23 09:53:33.250 114 12543.30 44.33 54946.35 88888.00 2012-04-23 09:53:33.375 114 12543.35 44.33 54946.35 88888.00 2012-04-23 09:53:33.500 114 12543.38 44.35 54946.35 88888.00 2012-04-23 09:53:33.625 114 12543.40 44.33 54946.38 88888.00 2012-04-23 09:53:33.750 114 12543.40 44.30 54946.35 88888.00 2012-04-23 09:53:33.875 114 12543.42 44.27 54946.35 88888.00 2012-04-23 09:53:34.000 114 12543.35 44.30 54946.32 88888.00 2012-04-23 09:53:34.125 114 12543.38 44.30 54946.35 88888.00 2012-04-23 09:53:34.250 114 12543.45 44.30 54946.35 88888.00 2012-04-23 09:53:34.375 114 12543.50 44.33 54946.32 88888.00 2012-04-23 09:53:34.500 114 12543.45 44.27 54946.32 88888.00 2012-04-23 09:53:34.625 114 12543.35 44.27 54946.32 88888.00 2012-04-23 09:53:34.750 114 12543.38 44.27 54946.32 88888.00 2012-04-23 09:53:34.875 114 12543.42 44.25 54946.32 88888.00 2012-04-23 09:53:35.000 114 12543.48 44.25 54946.32 88888.00 2012-04-23 09:53:35.125 114 12543.50 44.27 54946.35 88888.00 2012-04-23 09:53:35.250 114 12543.45 44.25 54946.35 88888.00 2012-04-23 09:53:35.375 114 12543.50 44.23 54946.35 88888.00 2012-04-23 09:53:35.500 114 12543.50 44.23 54946.35 88888.00 2012-04-23 09:53:35.625 114 12543.52 44.27 54946.32 88888.00 2012-04-23 09:53:35.750 114 12543.48 44.30 54946.38 88888.00 2012-04-23 09:53:35.875 114 12543.42 44.27 54946.38 88888.00 2012-04-23 09:53:36.000 114 12543.42 44.25 54946.32 88888.00 2012-04-23 09:53:36.125 114 12543.52 44.25 54946.35 88888.00 2012-04-23 09:53:36.250 114 12543.55 44.25 54946.32 88888.00 2012-04-23 09:53:36.375 114 12543.58 44.27 54946.35 88888.00 2012-04-23 09:53:36.500 114 12543.45 44.23 54946.32 88888.00 2012-04-23 09:53:36.625 114 12543.38 44.23 54946.32 88888.00 2012-04-23 09:53:36.750 114 12543.35 44.25 54946.35 88888.00 2012-04-23 09:53:36.875 114 12543.33 44.27 54946.38 88888.00 2012-04-23 09:53:37.000 114 12543.33 44.25 54946.35 88888.00 2012-04-23 09:53:37.125 114 12543.40 44.27 54946.35 88888.00 2012-04-23 09:53:37.250 114 12543.45 44.23 54946.38 88888.00 2012-04-23 09:53:37.375 114 12543.50 44.20 54946.35 88888.00 2012-04-23 09:53:37.500 114 12543.45 44.23 54946.38 88888.00 2012-04-23 09:53:37.625 114 12543.45 44.25 54946.35 88888.00 2012-04-23 09:53:37.750 114 12543.45 44.23 54946.35 88888.00 2012-04-23 09:53:37.875 114 12543.48 44.23 54946.35 88888.00 2012-04-23 09:53:38.000 114 12543.52 44.25 54946.38 88888.00 2012-04-23 09:53:38.125 114 12543.55 44.27 54946.38 88888.00 2012-04-23 09:53:38.250 114 12543.45 44.23 54946.35 88888.00 2012-04-23 09:53:38.375 114 12543.48 44.23 54946.38 88888.00 2012-04-23 09:53:38.500 114 12543.55 44.25 54946.38 88888.00 2012-04-23 09:53:38.625 114 12543.55 44.27 54946.38 88888.00 2012-04-23 09:53:38.750 114 12543.50 44.25 54946.35 88888.00 2012-04-23 09:53:38.875 114 12543.42 44.23 54946.35 88888.00 2012-04-23 09:53:39.000 114 12543.45 44.25 54946.35 88888.00 2012-04-23 09:53:39.125 114 12543.48 44.25 54946.35 88888.00 2012-04-23 09:53:39.250 114 12543.45 44.23 54946.32 88888.00 2012-04-23 09:53:39.375 114 12543.45 44.20 54946.32 88888.00 2012-04-23 09:53:39.500 114 12543.45 44.20 54946.30 88888.00 2012-04-23 09:53:39.625 114 12543.50 44.23 54946.32 88888.00 2012-04-23 09:53:39.750 114 12543.48 44.23 54946.32 88888.00 2012-04-23 09:53:39.875 114 12543.45 44.25 54946.35 88888.00 2012-04-23 09:53:40.000 114 12543.48 44.27 54946.38 88888.00 2012-04-23 09:53:40.125 114 12543.48 44.27 54946.38 88888.00 2012-04-23 09:53:40.250 114 12543.48 44.20 54946.38 88888.00 2012-04-23 09:53:40.375 114 12543.48 44.17 54946.32 88888.00 2012-04-23 09:53:40.500 114 12543.45 44.20 54946.32 88888.00 2012-04-23 09:53:40.625 114 12543.45 44.20 54946.30 88888.00 2012-04-23 09:53:40.750 114 12543.50 44.17 54946.30 88888.00 2012-04-23 09:53:40.875 114 12543.50 44.23 54946.35 88888.00 2012-04-23 09:53:41.000 114 12543.48 44.23 54946.35 88888.00 2012-04-23 09:53:41.125 114 12543.42 44.20 54946.32 88888.00 2012-04-23 09:53:41.250 114 12543.45 44.17 54946.32 88888.00 2012-04-23 09:53:41.375 114 12543.48 44.20 54946.35 88888.00 2012-04-23 09:53:41.500 114 12543.42 44.23 54946.35 88888.00 2012-04-23 09:53:41.625 114 12543.42 44.23 54946.32 88888.00 2012-04-23 09:53:41.750 114 12543.48 44.23 54946.30 88888.00 2012-04-23 09:53:41.875 114 12543.52 44.23 54946.32 88888.00 2012-04-23 09:53:42.000 114 12543.48 44.20 54946.32 88888.00 2012-04-23 09:53:42.125 114 12543.48 44.20 54946.32 88888.00 2012-04-23 09:53:42.250 114 12543.48 44.20 54946.32 88888.00 2012-04-23 09:53:42.375 114 12543.50 44.20 54946.32 88888.00 2012-04-23 09:53:42.500 114 12543.45 44.20 54946.30 88888.00 2012-04-23 09:53:42.625 114 12543.52 44.15 54946.28 88888.00 2012-04-23 09:53:42.750 114 12543.60 44.17 54946.25 88888.00 2012-04-23 09:53:42.875 114 12543.58 44.20 54946.30 88888.00 2012-04-23 09:53:43.000 114 12543.55 44.23 54946.30 88888.00 2012-04-23 09:53:43.125 114 12543.55 44.20 54946.32 88888.00 2012-04-23 09:53:43.250 114 12543.55 44.20 54946.35 88888.00 2012-04-23 09:53:43.375 114 12543.55 44.20 54946.32 88888.00 2012-04-23 09:53:43.500 114 12543.48 44.23 54946.32 88888.00 2012-04-23 09:53:43.625 114 12543.50 44.20 54946.30 88888.00 2012-04-23 09:53:43.750 114 12543.52 44.20 54946.32 88888.00 2012-04-23 09:53:43.875 114 12543.48 44.17 54946.30 88888.00 2012-04-23 09:53:44.000 114 12543.42 44.17 54946.30 88888.00 2012-04-23 09:53:44.125 114 12543.42 44.15 54946.28 88888.00 2012-04-23 09:53:44.250 114 12543.40 44.17 54946.30 88888.00 2012-04-23 09:53:44.375 114 12543.50 44.17 54946.30 88888.00 2012-04-23 09:53:44.500 114 12543.50 44.17 54946.28 88888.00 2012-04-23 09:53:44.625 114 12543.52 44.20 54946.30 88888.00 2012-04-23 09:53:44.750 114 12543.60 44.23 54946.30 88888.00 2012-04-23 09:53:44.875 114 12543.58 44.20 54946.30 88888.00 2012-04-23 09:53:45.000 114 12543.55 44.17 54946.28 88888.00 2012-04-23 09:53:45.125 114 12543.52 44.20 54946.30 88888.00 2012-04-23 09:53:45.250 114 12543.50 44.17 54946.30 88888.00 2012-04-23 09:53:45.375 114 12543.55 44.15 54946.28 88888.00 2012-04-23 09:53:45.500 114 12543.50 44.15 54946.28 88888.00 2012-04-23 09:53:45.625 114 12543.48 44.15 54946.28 88888.00 2012-04-23 09:53:45.750 114 12543.50 44.15 54946.30 88888.00 2012-04-23 09:53:45.875 114 12543.55 44.17 54946.32 88888.00 2012-04-23 09:53:46.000 114 12543.55 44.15 54946.28 88888.00 2012-04-23 09:53:46.125 114 12543.58 44.17 54946.28 88888.00 2012-04-23 09:53:46.250 114 12543.58 44.17 54946.25 88888.00 2012-04-23 09:53:46.375 114 12543.58 44.17 54946.28 88888.00 2012-04-23 09:53:46.500 114 12543.58 44.23 54946.30 88888.00 2012-04-23 09:53:46.625 114 12543.58 44.23 54946.30 88888.00 2012-04-23 09:53:46.750 114 12543.52 44.17 54946.30 88888.00 2012-04-23 09:53:46.875 114 12543.48 44.15 54946.30 88888.00 2012-04-23 09:53:47.000 114 12543.48 44.15 54946.28 88888.00 2012-04-23 09:53:47.125 114 12543.52 44.20 54946.30 88888.00 2012-04-23 09:53:47.250 114 12543.50 44.20 54946.30 88888.00 2012-04-23 09:53:47.375 114 12543.60 44.23 54946.30 88888.00 2012-04-23 09:53:47.500 114 12543.65 44.23 54946.28 88888.00 2012-04-23 09:53:47.625 114 12543.65 44.25 54946.28 88888.00 2012-04-23 09:53:47.750 114 12543.60 44.20 54946.28 88888.00 2012-04-23 09:53:47.875 114 12543.55 44.17 54946.28 88888.00 2012-04-23 09:53:48.000 114 12543.58 44.17 54946.28 88888.00 2012-04-23 09:53:48.125 114 12543.65 44.23 54946.30 88888.00 2012-04-23 09:53:48.250 114 12543.62 44.20 54946.32 88888.00 2012-04-23 09:53:48.375 114 12543.60 44.17 54946.28 88888.00 2012-04-23 09:53:48.500 114 12543.58 44.20 54946.25 88888.00 2012-04-23 09:53:48.625 114 12543.55 44.17 54946.28 88888.00 2012-04-23 09:53:48.750 114 12543.58 44.20 54946.28 88888.00 2012-04-23 09:53:48.875 114 12543.67 44.20 54946.28 88888.00 2012-04-23 09:53:49.000 114 12543.70 44.17 54946.28 88888.00 2012-04-23 09:53:49.125 114 12543.67 44.23 54946.28 88888.00 2012-04-23 09:53:49.250 114 12543.65 44.23 54946.28 88888.00 2012-04-23 09:53:49.375 114 12543.73 44.23 54946.28 88888.00 2012-04-23 09:53:49.500 114 12543.73 44.20 54946.25 88888.00 2012-04-23 09:53:49.625 114 12543.70 44.20 54946.25 88888.00 2012-04-23 09:53:49.750 114 12543.67 44.23 54946.28 88888.00 2012-04-23 09:53:49.875 114 12543.67 44.25 54946.30 88888.00 2012-04-23 09:53:50.000 114 12543.62 44.23 54946.30 88888.00 2012-04-23 09:53:50.125 114 12543.62 44.23 54946.25 88888.00 2012-04-23 09:53:50.250 114 12543.65 44.25 54946.25 88888.00 2012-04-23 09:53:50.375 114 12543.65 44.23 54946.25 88888.00 2012-04-23 09:53:50.500 114 12543.67 44.20 54946.25 88888.00 2012-04-23 09:53:50.625 114 12543.70 44.23 54946.22 88888.00 2012-04-23 09:53:50.750 114 12543.65 44.25 54946.25 88888.00 2012-04-23 09:53:50.875 114 12543.65 44.25 54946.22 88888.00 2012-04-23 09:53:51.000 114 12543.62 44.25 54946.20 88888.00 2012-04-23 09:53:51.125 114 12543.60 44.25 54946.22 88888.00 2012-04-23 09:53:51.250 114 12543.58 44.23 54946.25 88888.00 2012-04-23 09:53:51.375 114 12543.62 44.23 54946.22 88888.00 2012-04-23 09:53:51.500 114 12543.65 44.25 54946.22 88888.00 2012-04-23 09:53:51.625 114 12543.65 44.25 54946.20 88888.00 2012-04-23 09:53:51.750 114 12543.65 44.25 54946.22 88888.00 2012-04-23 09:53:51.875 114 12543.67 44.23 54946.22 88888.00 2012-04-23 09:53:52.000 114 12543.65 44.23 54946.20 88888.00 2012-04-23 09:53:52.125 114 12543.65 44.25 54946.25 88888.00 2012-04-23 09:53:52.250 114 12543.65 44.30 54946.25 88888.00 2012-04-23 09:53:52.375 114 12543.73 44.27 54946.22 88888.00 2012-04-23 09:53:52.500 114 12543.77 44.25 54946.25 88888.00 2012-04-23 09:53:52.625 114 12543.73 44.25 54946.25 88888.00 2012-04-23 09:53:52.750 114 12543.73 44.27 54946.28 88888.00 2012-04-23 09:53:52.875 114 12543.73 44.27 54946.22 88888.00 2012-04-23 09:53:53.000 114 12543.67 44.23 54946.22 88888.00 2012-04-23 09:53:53.125 114 12543.67 44.27 54946.22 88888.00 2012-04-23 09:53:53.250 114 12543.73 44.27 54946.22 88888.00 2012-04-23 09:53:53.375 114 12543.80 44.27 54946.22 88888.00 2012-04-23 09:53:53.500 114 12543.73 44.27 54946.22 88888.00 2012-04-23 09:53:53.625 114 12543.75 44.30 54946.22 88888.00 2012-04-23 09:53:53.750 114 12543.80 44.33 54946.20 88888.00 2012-04-23 09:53:53.875 114 12543.70 44.25 54946.20 88888.00 2012-04-23 09:53:54.000 114 12543.73 44.23 54946.20 88888.00 2012-04-23 09:53:54.125 114 12543.70 44.30 54946.22 88888.00 2012-04-23 09:53:54.250 114 12543.65 44.27 54946.20 88888.00 2012-04-23 09:53:54.375 114 12543.60 44.30 54946.20 88888.00 2012-04-23 09:53:54.500 114 12543.62 44.33 54946.22 88888.00 2012-04-23 09:53:54.625 114 12543.70 44.33 54946.20 88888.00 2012-04-23 09:53:54.750 114 12543.80 44.30 54946.22 88888.00 2012-04-23 09:53:54.875 114 12543.73 44.30 54946.20 88888.00 2012-04-23 09:53:55.000 114 12543.67 44.30 54946.20 88888.00 2012-04-23 09:53:55.125 114 12543.70 44.30 54946.20 88888.00 2012-04-23 09:53:55.250 114 12543.65 44.27 54946.22 88888.00 2012-04-23 09:53:55.375 114 12543.65 44.33 54946.20 88888.00 2012-04-23 09:53:55.500 114 12543.67 44.30 54946.20 88888.00 2012-04-23 09:53:55.625 114 12543.67 44.30 54946.18 88888.00 2012-04-23 09:53:55.750 114 12543.73 44.35 54946.18 88888.00 2012-04-23 09:53:55.875 114 12543.70 44.35 54946.18 88888.00 2012-04-23 09:53:56.000 114 12543.67 44.33 54946.18 88888.00 2012-04-23 09:53:56.125 114 12543.62 44.27 54946.18 88888.00 2012-04-23 09:53:56.250 114 12543.65 44.27 54946.15 88888.00 2012-04-23 09:53:56.375 114 12543.75 44.35 54946.22 88888.00 2012-04-23 09:53:56.500 114 12543.85 44.38 54946.20 88888.00 2012-04-23 09:53:56.625 114 12543.85 44.35 54946.20 88888.00 2012-04-23 09:53:56.750 114 12543.77 44.30 54946.20 88888.00 2012-04-23 09:53:56.875 114 12543.80 44.30 54946.20 88888.00 2012-04-23 09:53:57.000 114 12543.85 44.27 54946.18 88888.00 2012-04-23 09:53:57.125 114 12543.83 44.27 54946.18 88888.00 2012-04-23 09:53:57.250 114 12543.70 44.30 54946.20 88888.00 2012-04-23 09:53:57.375 114 12543.75 44.33 54946.18 88888.00 2012-04-23 09:53:57.500 114 12543.80 44.30 54946.15 88888.00 2012-04-23 09:53:57.625 114 12543.77 44.30 54946.18 88888.00 2012-04-23 09:53:57.750 114 12543.75 44.33 54946.20 88888.00 2012-04-23 09:53:57.875 114 12543.75 44.33 54946.18 88888.00 2012-04-23 09:53:58.000 114 12543.75 44.33 54946.18 88888.00 2012-04-23 09:53:58.125 114 12543.73 44.33 54946.22 88888.00 2012-04-23 09:53:58.250 114 12543.75 44.33 54946.25 88888.00 2012-04-23 09:53:58.375 114 12543.88 44.35 54946.20 88888.00 2012-04-23 09:53:58.500 114 12543.83 44.35 54946.15 88888.00 2012-04-23 09:53:58.625 114 12543.85 44.35 54946.15 88888.00 2012-04-23 09:53:58.750 114 12543.85 44.35 54946.18 88888.00 2012-04-23 09:53:58.875 114 12543.83 44.33 54946.18 88888.00 2012-04-23 09:53:59.000 114 12543.75 44.30 54946.15 88888.00 2012-04-23 09:53:59.125 114 12543.73 44.33 54946.18 88888.00 2012-04-23 09:53:59.250 114 12543.75 44.35 54946.18 88888.00 2012-04-23 09:53:59.375 114 12543.80 44.35 54946.15 88888.00 2012-04-23 09:53:59.500 114 12543.85 44.35 54946.18 88888.00 2012-04-23 09:53:59.625 114 12543.80 44.33 54946.20 88888.00 2012-04-23 09:53:59.750 114 12543.77 44.35 54946.20 88888.00 2012-04-23 09:53:59.875 114 12543.80 44.33 54946.20 88888.00 2012-04-23 09:54:00.000 114 12543.80 44.38 54946.18 88888.00 2012-04-23 09:54:00.125 114 12543.85 44.35 54946.18 88888.00 2012-04-23 09:54:00.250 114 12543.77 44.33 54946.18 88888.00 2012-04-23 09:54:00.375 114 12543.75 44.33 54946.15 88888.00 2012-04-23 09:54:00.500 114 12543.77 44.33 54946.15 88888.00 2012-04-23 09:54:00.625 114 12543.80 44.35 54946.15 88888.00 2012-04-23 09:54:00.750 114 12543.80 44.35 54946.15 88888.00 2012-04-23 09:54:00.875 114 12543.75 44.35 54946.12 88888.00 2012-04-23 09:54:01.000 114 12543.77 44.38 54946.12 88888.00 2012-04-23 09:54:01.125 114 12543.77 44.38 54946.15 88888.00 2012-04-23 09:54:01.250 114 12543.67 44.33 54946.07 88888.00 2012-04-23 09:54:01.375 114 12543.70 44.35 54946.10 88888.00 2012-04-23 09:54:01.500 114 12543.77 44.42 54946.10 88888.00 2012-04-23 09:54:01.625 114 12543.85 44.40 54946.10 88888.00 2012-04-23 09:54:01.750 114 12543.85 44.38 54946.10 88888.00 2012-04-23 09:54:01.875 114 12543.85 44.35 54946.10 88888.00 2012-04-23 09:54:02.000 114 12543.83 44.30 54946.07 88888.00 2012-04-23 09:54:02.125 114 12543.80 44.33 54946.10 88888.00 2012-04-23 09:54:02.250 114 12543.83 44.35 54946.10 88888.00 2012-04-23 09:54:02.375 114 12543.85 44.33 54946.07 88888.00 2012-04-23 09:54:02.500 114 12543.77 44.35 54946.10 88888.00 2012-04-23 09:54:02.625 114 12543.77 44.40 54946.10 88888.00 2012-04-23 09:54:02.750 114 12543.83 44.40 54946.10 88888.00 2012-04-23 09:54:02.875 114 12543.80 44.40 54946.07 88888.00 2012-04-23 09:54:03.000 114 12543.80 44.38 54946.05 88888.00 2012-04-23 09:54:03.125 114 12543.77 44.35 54946.07 88888.00 2012-04-23 09:54:03.250 114 12543.85 44.35 54946.12 88888.00 2012-04-23 09:54:03.375 114 12543.90 44.40 54946.12 88888.00 2012-04-23 09:54:03.500 114 12543.83 44.38 54946.10 88888.00 2012-04-23 09:54:03.625 114 12543.83 44.38 54946.07 88888.00 2012-04-23 09:54:03.750 114 12543.83 44.38 54946.10 88888.00 2012-04-23 09:54:03.875 114 12543.80 44.40 54946.10 88888.00 2012-04-23 09:54:04.000 114 12543.80 44.38 54946.10 88888.00 2012-04-23 09:54:04.125 114 12543.83 44.38 54946.07 88888.00 2012-04-23 09:54:04.250 114 12543.83 44.38 54946.05 88888.00 2012-04-23 09:54:04.375 114 12543.83 44.38 54946.03 88888.00 2012-04-23 09:54:04.500 114 12543.80 44.40 54946.05 88888.00 2012-04-23 09:54:04.625 114 12543.85 44.40 54946.05 88888.00 2012-04-23 09:54:04.750 114 12543.85 44.42 54946.07 88888.00 2012-04-23 09:54:04.875 114 12543.83 44.38 54946.05 88888.00 2012-04-23 09:54:05.000 114 12543.88 44.35 54946.03 88888.00 2012-04-23 09:54:05.125 114 12543.92 44.38 54946.05 88888.00 2012-04-23 09:54:05.250 114 12543.85 44.40 54946.03 88888.00 2012-04-23 09:54:05.375 114 12543.90 44.40 54946.00 88888.00 2012-04-23 09:54:05.500 114 12543.88 44.40 54946.03 88888.00 2012-04-23 09:54:05.625 114 12543.88 44.42 54946.05 88888.00 2012-04-23 09:54:05.750 114 12543.90 44.38 54946.05 88888.00 2012-04-23 09:54:05.875 114 12543.92 44.38 54946.03 88888.00 2012-04-23 09:54:06.000 114 12543.88 44.40 54946.03 88888.00 2012-04-23 09:54:06.125 114 12543.85 44.38 54946.03 88888.00 2012-04-23 09:54:06.250 114 12543.85 44.35 54946.03 88888.00 2012-04-23 09:54:06.375 114 12543.88 44.35 54946.03 88888.00 2012-04-23 09:54:06.500 114 12543.92 44.38 54946.03 88888.00 2012-04-23 09:54:06.625 114 12543.98 44.40 54946.07 88888.00 2012-04-23 09:54:06.750 114 12543.98 44.40 54946.07 88888.00 2012-04-23 09:54:06.875 114 12543.98 44.40 54946.05 88888.00 2012-04-23 09:54:07.000 114 12543.98 44.40 54946.03 88888.00 2012-04-23 09:54:07.125 114 12543.98 44.38 54946.05 88888.00 2012-04-23 09:54:07.250 114 12543.95 44.38 54946.05 88888.00 2012-04-23 09:54:07.375 114 12543.98 44.35 54946.05 88888.00 2012-04-23 09:54:07.500 114 12544.00 44.38 54946.05 88888.00 2012-04-23 09:54:07.625 114 12544.00 44.38 54946.05 88888.00 2012-04-23 09:54:07.750 114 12543.98 44.38 54946.07 88888.00 2012-04-23 09:54:07.875 114 12543.95 44.40 54946.03 88888.00 2012-04-23 09:54:08.000 114 12543.95 44.38 54946.00 88888.00 2012-04-23 09:54:08.125 114 12543.98 44.38 54946.03 88888.00 2012-04-23 09:54:08.250 114 12544.00 44.38 54946.03 88888.00 2012-04-23 09:54:08.375 114 12544.02 44.38 54946.03 88888.00 2012-04-23 09:54:08.500 114 12543.98 44.40 54946.05 88888.00 2012-04-23 09:54:08.625 114 12544.00 44.42 54946.05 88888.00 2012-04-23 09:54:08.750 114 12544.00 44.40 54946.03 88888.00 2012-04-23 09:54:08.875 114 12544.00 44.40 54946.03 88888.00 2012-04-23 09:54:09.000 114 12544.02 44.38 54946.00 88888.00 2012-04-23 09:54:09.125 114 12543.98 44.38 54946.00 88888.00 2012-04-23 09:54:09.250 114 12543.88 44.33 54946.00 88888.00 2012-04-23 09:54:09.375 114 12543.95 44.35 54946.03 88888.00 2012-04-23 09:54:09.500 114 12544.00 44.42 54946.03 88888.00 2012-04-23 09:54:09.625 114 12543.95 44.42 54946.00 88888.00 2012-04-23 09:54:09.750 114 12543.88 44.38 54946.00 88888.00 2012-04-23 09:54:09.875 114 12543.92 44.38 54946.00 88888.00 2012-04-23 09:54:10.000 114 12544.00 44.35 54946.03 88888.00 2012-04-23 09:54:10.125 114 12544.02 44.35 54946.00 88888.00 2012-04-23 09:54:10.250 114 12543.98 44.35 54945.97 88888.00 2012-04-23 09:54:10.375 114 12543.95 44.35 54945.95 88888.00 2012-04-23 09:54:10.500 114 12543.98 44.38 54946.00 88888.00 2012-04-23 09:54:10.625 114 12544.00 44.42 54946.00 88888.00 2012-04-23 09:54:10.750 114 12544.00 44.38 54946.00 88888.00 2012-04-23 09:54:10.875 114 12544.02 44.35 54945.97 88888.00 2012-04-23 09:54:11.000 114 12544.05 44.38 54945.97 88888.00 2012-04-23 09:54:11.125 114 12544.02 44.38 54945.97 88888.00 2012-04-23 09:54:11.250 114 12544.05 44.38 54946.00 88888.00 2012-04-23 09:54:11.375 114 12544.02 44.42 54945.97 88888.00 2012-04-23 09:54:11.500 114 12544.00 44.38 54945.97 88888.00 2012-04-23 09:54:11.625 114 12544.00 44.38 54945.95 88888.00 2012-04-23 09:54:11.750 114 12544.00 44.38 54945.97 88888.00 2012-04-23 09:54:11.875 114 12544.00 44.38 54945.95 88888.00 2012-04-23 09:54:12.000 114 12544.00 44.38 54945.95 88888.00 2012-04-23 09:54:12.125 114 12544.02 44.38 54945.97 88888.00 2012-04-23 09:54:12.250 114 12544.00 44.35 54945.95 88888.00 2012-04-23 09:54:12.375 114 12544.05 44.38 54945.93 88888.00 2012-04-23 09:54:12.500 114 12544.12 44.38 54945.95 88888.00 2012-04-23 09:54:12.625 114 12544.05 44.38 54945.97 88888.00 2012-04-23 09:54:12.750 114 12544.00 44.38 54945.95 88888.00 2012-04-23 09:54:12.875 114 12544.00 44.38 54945.93 88888.00 2012-04-23 09:54:13.000 114 12544.00 44.38 54945.93 88888.00 2012-04-23 09:54:13.125 114 12544.05 44.40 54945.93 88888.00 2012-04-23 09:54:13.250 114 12544.02 44.38 54945.95 88888.00 2012-04-23 09:54:13.375 114 12544.00 44.40 54945.93 88888.00 2012-04-23 09:54:13.500 114 12543.95 44.42 54945.93 88888.00 2012-04-23 09:54:13.625 114 12543.95 44.38 54945.93 88888.00 2012-04-23 09:54:13.750 114 12543.95 44.38 54945.90 88888.00 2012-04-23 09:54:13.875 114 12543.95 44.38 54945.90 88888.00 2012-04-23 09:54:14.000 114 12543.98 44.40 54945.90 88888.00 2012-04-23 09:54:14.125 114 12543.98 44.40 54945.95 88888.00 2012-04-23 09:54:14.250 114 12544.02 44.40 54945.95 88888.00 2012-04-23 09:54:14.375 114 12544.10 44.38 54945.93 88888.00 2012-04-23 09:54:14.500 114 12544.10 44.35 54945.90 88888.00 2012-04-23 09:54:14.625 114 12544.12 44.35 54945.90 88888.00 2012-04-23 09:54:14.750 114 12544.15 44.35 54945.90 88888.00 2012-04-23 09:54:14.875 114 12544.12 44.38 54945.93 88888.00 2012-04-23 09:54:15.000 114 12544.12 44.35 54945.93 88888.00 2012-04-23 09:54:15.125 114 12544.08 44.38 54945.90 88888.00 2012-04-23 09:54:15.250 114 12544.05 44.35 54945.90 88888.00 2012-04-23 09:54:15.375 114 12544.08 44.38 54945.85 88888.00 2012-04-23 09:54:15.500 114 12544.12 44.38 54945.88 88888.00 2012-04-23 09:54:15.625 114 12544.12 44.38 54945.88 88888.00 2012-04-23 09:54:15.750 114 12544.12 44.35 54945.88 88888.00 2012-04-23 09:54:15.875 114 12544.15 44.35 54945.88 88888.00 2012-04-23 09:54:16.000 114 12544.12 44.38 54945.88 88888.00 2012-04-23 09:54:16.125 114 12544.17 44.38 54945.88 88888.00 2012-04-23 09:54:16.250 114 12544.17 44.35 54945.88 88888.00 2012-04-23 09:54:16.375 114 12544.15 44.40 54945.88 88888.00 2012-04-23 09:54:16.500 114 12544.15 44.40 54945.88 88888.00 2012-04-23 09:54:16.625 114 12544.20 44.40 54945.88 88888.00 2012-04-23 09:54:16.750 114 12544.17 44.38 54945.88 88888.00 2012-04-23 09:54:16.875 114 12544.15 44.40 54945.88 88888.00 2012-04-23 09:54:17.000 114 12544.12 44.42 54945.85 88888.00 2012-04-23 09:54:17.125 114 12544.08 44.38 54945.85 88888.00 2012-04-23 09:54:17.250 114 12544.02 44.38 54945.88 88888.00 2012-04-23 09:54:17.375 114 12544.12 44.38 54945.88 88888.00 2012-04-23 09:54:17.500 114 12544.17 44.40 54945.85 88888.00 2012-04-23 09:54:17.625 114 12544.17 44.42 54945.85 88888.00 2012-04-23 09:54:17.750 114 12544.10 44.45 54945.82 88888.00 2012-04-23 09:54:17.875 114 12544.10 44.45 54945.85 88888.00 2012-04-23 09:54:18.000 114 12544.15 44.45 54945.85 88888.00 2012-04-23 09:54:18.125 114 12544.15 44.42 54945.85 88888.00 2012-04-23 09:54:18.250 114 12544.12 44.45 54945.88 88888.00 2012-04-23 09:54:18.375 114 12544.17 44.50 54945.88 88888.00 2012-04-23 09:54:18.500 114 12544.15 44.45 54945.82 88888.00 2012-04-23 09:54:18.625 114 12544.12 44.40 54945.80 88888.00 2012-04-23 09:54:18.750 114 12544.02 44.42 54945.78 88888.00 2012-04-23 09:54:18.875 114 12544.02 44.48 54945.80 88888.00 2012-04-23 09:54:19.000 114 12544.08 44.45 54945.78 88888.00 2012-04-23 09:54:19.125 114 12544.08 44.45 54945.80 88888.00 2012-04-23 09:54:19.250 114 12544.08 44.40 54945.80 88888.00 2012-04-23 09:54:19.375 114 12544.10 44.42 54945.80 88888.00 2012-04-23 09:54:19.500 114 12544.12 44.45 54945.80 88888.00 2012-04-23 09:54:19.625 114 12544.10 44.45 54945.80 88888.00 2012-04-23 09:54:19.750 114 12544.15 44.45 54945.78 88888.00 2012-04-23 09:54:19.875 114 12544.25 44.42 54945.78 88888.00 2012-04-23 09:54:20.000 114 12544.25 44.45 54945.78 88888.00 2012-04-23 09:54:20.125 114 12544.20 44.42 54945.75 88888.00 2012-04-23 09:54:20.250 114 12544.20 44.45 54945.78 88888.00 2012-04-23 09:54:20.375 114 12544.20 44.50 54945.75 88888.00 2012-04-23 09:54:20.500 114 12544.23 44.50 54945.80 88888.00 2012-04-23 09:54:20.625 114 12544.20 44.48 54945.78 88888.00 2012-04-23 09:54:20.750 114 12544.20 44.45 54945.78 88888.00 2012-04-23 09:54:20.875 114 12544.23 44.42 54945.78 88888.00 2012-04-23 09:54:21.000 114 12544.25 44.45 54945.78 88888.00 2012-04-23 09:54:21.125 114 12544.25 44.45 54945.75 88888.00 2012-04-23 09:54:21.250 114 12544.25 44.45 54945.78 88888.00 2012-04-23 09:54:21.375 114 12544.33 44.45 54945.78 88888.00 2012-04-23 09:54:21.500 114 12544.30 44.50 54945.75 88888.00 2012-04-23 09:54:21.625 114 12544.27 44.50 54945.72 88888.00 2012-04-23 09:54:21.750 114 12544.23 44.48 54945.75 88888.00 2012-04-23 09:54:21.875 114 12544.23 44.48 54945.75 88888.00 2012-04-23 09:54:22.000 114 12544.23 44.48 54945.75 88888.00 2012-04-23 09:54:22.125 114 12544.25 44.48 54945.72 88888.00 2012-04-23 09:54:22.250 114 12544.27 44.45 54945.72 88888.00 2012-04-23 09:54:22.375 114 12544.33 44.48 54945.72 88888.00 2012-04-23 09:54:22.500 114 12544.33 44.52 54945.72 88888.00 2012-04-23 09:54:22.625 114 12544.30 44.52 54945.75 88888.00 2012-04-23 09:54:22.750 114 12544.27 44.52 54945.72 88888.00 2012-04-23 09:54:22.875 114 12544.30 44.50 54945.70 88888.00 2012-04-23 09:54:23.000 114 12544.25 44.52 54945.70 88888.00 2012-04-23 09:54:23.125 114 12544.23 44.50 54945.68 88888.00 2012-04-23 09:54:23.250 114 12544.25 44.48 54945.72 88888.00 2012-04-23 09:54:23.375 114 12544.38 44.52 54945.75 88888.00 2012-04-23 09:54:23.500 114 12544.35 44.52 54945.75 88888.00 2012-04-23 09:54:23.625 114 12544.25 44.52 54945.70 88888.00 2012-04-23 09:54:23.750 114 12544.20 44.50 54945.68 88888.00 2012-04-23 09:54:23.875 114 12544.25 44.48 54945.70 88888.00 2012-04-23 09:54:24.000 114 12544.33 44.50 54945.68 88888.00 2012-04-23 09:54:24.125 114 12544.40 44.55 54945.70 88888.00 2012-04-23 09:54:24.250 114 12544.38 44.52 54945.70 88888.00 2012-04-23 09:54:24.375 114 12544.38 44.58 54945.68 88888.00 2012-04-23 09:54:24.500 114 12544.30 44.58 54945.70 88888.00 2012-04-23 09:54:24.625 114 12544.27 44.55 54945.70 88888.00 2012-04-23 09:54:24.750 114 12544.27 44.60 54945.72 88888.00 2012-04-23 09:54:24.875 114 12544.35 44.58 54945.72 88888.00 2012-04-23 09:54:25.000 114 12544.38 44.55 54945.70 88888.00 2012-04-23 09:54:25.125 114 12544.40 44.58 54945.70 88888.00 2012-04-23 09:54:25.250 114 12544.35 44.55 54945.70 88888.00 2012-04-23 09:54:25.375 114 12544.40 44.58 54945.68 88888.00 2012-04-23 09:54:25.500 114 12544.48 44.58 54945.70 88888.00 2012-04-23 09:54:25.625 114 12544.50 44.58 54945.68 88888.00 2012-04-23 09:54:25.750 114 12544.50 44.60 54945.68 88888.00 2012-04-23 09:54:25.875 114 12544.45 44.60 54945.65 88888.00 2012-04-23 09:54:26.000 114 12544.42 44.58 54945.68 88888.00 2012-04-23 09:54:26.125 114 12544.45 44.60 54945.68 88888.00 2012-04-23 09:54:26.250 114 12544.42 44.58 54945.68 88888.00 2012-04-23 09:54:26.375 114 12544.42 44.60 54945.65 88888.00 2012-04-23 09:54:26.500 114 12544.40 44.58 54945.62 88888.00 2012-04-23 09:54:26.625 114 12544.40 44.60 54945.62 88888.00 2012-04-23 09:54:26.750 114 12544.42 44.58 54945.65 88888.00 2012-04-23 09:54:26.875 114 12544.42 44.58 54945.62 88888.00 2012-04-23 09:54:27.000 114 12544.42 44.60 54945.62 88888.00 2012-04-23 09:54:27.125 114 12544.42 44.60 54945.65 88888.00 2012-04-23 09:54:27.250 114 12544.35 44.58 54945.62 88888.00 2012-04-23 09:54:27.375 114 12544.38 44.58 54945.62 88888.00 2012-04-23 09:54:27.500 114 12544.35 44.58 54945.62 88888.00 2012-04-23 09:54:27.625 114 12544.38 44.60 54945.60 88888.00 2012-04-23 09:54:27.750 114 12544.40 44.62 54945.60 88888.00 2012-04-23 09:54:27.875 114 12544.45 44.62 54945.60 88888.00 2012-04-23 09:54:28.000 114 12544.48 44.62 54945.62 88888.00 2012-04-23 09:54:28.125 114 12544.48 44.65 54945.62 88888.00 2012-04-23 09:54:28.250 114 12544.48 44.60 54945.62 88888.00 2012-04-23 09:54:28.375 114 12544.48 44.62 54945.62 88888.00 2012-04-23 09:54:28.500 114 12544.40 44.62 54945.62 88888.00 2012-04-23 09:54:28.625 114 12544.48 44.65 54945.60 88888.00 2012-04-23 09:54:28.750 114 12544.50 44.65 54945.57 88888.00 2012-04-23 09:54:28.875 114 12544.48 44.60 54945.57 88888.00 2012-04-23 09:54:29.000 114 12544.45 44.62 54945.57 88888.00 2012-04-23 09:54:29.125 114 12544.48 44.65 54945.60 88888.00 2012-04-23 09:54:29.250 114 12544.42 44.65 54945.57 88888.00 2012-04-23 09:54:29.375 114 12544.42 44.65 54945.57 88888.00 2012-04-23 09:54:29.500 114 12544.38 44.65 54945.57 88888.00 2012-04-23 09:54:29.625 114 12544.42 44.65 54945.57 88888.00 2012-04-23 09:54:29.750 114 12544.50 44.67 54945.57 88888.00 2012-04-23 09:54:29.875 114 12544.48 44.65 54945.55 88888.00 2012-04-23 09:54:30.000 114 12544.45 44.62 54945.57 88888.00 2012-04-23 09:54:30.125 114 12544.50 44.60 54945.55 88888.00 2012-04-23 09:54:30.250 114 12544.52 44.60 54945.55 88888.00 2012-04-23 09:54:30.375 114 12544.58 44.62 54945.53 88888.00 2012-04-23 09:54:30.500 114 12544.55 44.62 54945.55 88888.00 2012-04-23 09:54:30.625 114 12544.52 44.62 54945.55 88888.00 2012-04-23 09:54:30.750 114 12544.52 44.62 54945.57 88888.00 2012-04-23 09:54:30.875 114 12544.55 44.70 54945.57 88888.00 2012-04-23 09:54:31.000 114 12544.52 44.70 54945.57 88888.00 2012-04-23 09:54:31.125 114 12544.48 44.65 54945.55 88888.00 2012-04-23 09:54:31.250 114 12544.42 44.60 54945.55 88888.00 2012-04-23 09:54:31.375 114 12544.48 44.62 54945.55 88888.00 2012-04-23 09:54:31.500 114 12544.50 44.65 54945.55 88888.00 2012-04-23 09:54:31.625 114 12544.48 44.67 54945.57 88888.00 2012-04-23 09:54:31.750 114 12544.48 44.70 54945.57 88888.00 2012-04-23 09:54:31.875 114 12544.55 44.67 54945.57 88888.00 2012-04-23 09:54:32.000 114 12544.62 44.67 54945.55 88888.00 2012-04-23 09:54:32.125 114 12544.62 44.70 54945.60 88888.00 2012-04-23 09:54:32.250 114 12544.58 44.65 54945.57 88888.00 2012-04-23 09:54:32.375 114 12544.55 44.65 54945.55 88888.00 2012-04-23 09:54:32.500 114 12544.60 44.65 54945.53 88888.00 2012-04-23 09:54:32.625 114 12544.60 44.65 54945.53 88888.00 2012-04-23 09:54:32.750 114 12544.60 44.65 54945.53 88888.00 2012-04-23 09:54:32.875 114 12544.62 44.67 54945.50 88888.00 2012-04-23 09:54:33.000 114 12544.65 44.67 54945.50 88888.00 2012-04-23 09:54:33.125 114 12544.65 44.65 54945.50 88888.00 2012-04-23 09:54:33.250 114 12544.58 44.65 54945.50 88888.00 2012-04-23 09:54:33.375 114 12544.55 44.67 54945.53 88888.00 2012-04-23 09:54:33.500 114 12544.50 44.65 54945.55 88888.00 2012-04-23 09:54:33.625 114 12544.48 44.62 54945.55 88888.00 2012-04-23 09:54:33.750 114 12544.48 44.62 54945.53 88888.00 2012-04-23 09:54:33.875 114 12544.55 44.65 54945.53 88888.00 2012-04-23 09:54:34.000 114 12544.55 44.65 54945.53 88888.00 2012-04-23 09:54:34.125 114 12544.55 44.73 54945.53 88888.00 2012-04-23 09:54:34.250 114 12544.48 44.65 54945.53 88888.00 2012-04-23 09:54:34.375 114 12544.52 44.67 54945.50 88888.00 2012-04-23 09:54:34.500 114 12544.55 44.70 54945.50 88888.00 2012-04-23 09:54:34.625 114 12544.58 44.67 54945.50 88888.00 2012-04-23 09:54:34.750 114 12544.58 44.67 54945.50 88888.00 2012-04-23 09:54:34.875 114 12544.62 44.70 54945.50 88888.00 2012-04-23 09:54:35.000 114 12544.65 44.70 54945.47 88888.00 2012-04-23 09:54:35.125 114 12544.67 44.67 54945.47 88888.00 2012-04-23 09:54:35.250 114 12544.67 44.65 54945.47 88888.00 2012-04-23 09:54:35.375 114 12544.70 44.67 54945.50 88888.00 2012-04-23 09:54:35.500 114 12544.70 44.67 54945.50 88888.00 2012-04-23 09:54:35.625 114 12544.70 44.65 54945.47 88888.00 2012-04-23 09:54:35.750 114 12544.77 44.67 54945.43 88888.00 2012-04-23 09:54:35.875 114 12544.80 44.70 54945.45 88888.00 2012-04-23 09:54:36.000 114 12544.77 44.67 54945.45 88888.00 2012-04-23 09:54:36.125 114 12544.80 44.67 54945.47 88888.00 2012-04-23 09:54:36.250 114 12544.75 44.70 54945.53 88888.00 2012-04-23 09:54:36.375 114 12544.73 44.70 54945.50 88888.00 2012-04-23 09:54:36.500 114 12544.70 44.67 54945.45 88888.00 2012-04-23 09:54:36.625 114 12544.73 44.65 54945.45 88888.00 2012-04-23 09:54:36.750 114 12544.77 44.65 54945.45 88888.00 2012-04-23 09:54:36.875 114 12544.73 44.62 54945.45 88888.00 2012-04-23 09:54:37.000 114 12544.70 44.67 54945.43 88888.00 2012-04-23 09:54:37.125 114 12544.73 44.67 54945.45 88888.00 2012-04-23 09:54:37.250 114 12544.73 44.62 54945.45 88888.00 2012-04-23 09:54:37.375 114 12544.73 44.65 54945.45 88888.00 2012-04-23 09:54:37.500 114 12544.75 44.65 54945.45 88888.00 2012-04-23 09:54:37.625 114 12544.73 44.65 54945.43 88888.00 2012-04-23 09:54:37.750 114 12544.77 44.65 54945.43 88888.00 2012-04-23 09:54:37.875 114 12544.75 44.65 54945.43 88888.00 2012-04-23 09:54:38.000 114 12544.80 44.67 54945.43 88888.00 2012-04-23 09:54:38.125 114 12544.80 44.70 54945.43 88888.00 2012-04-23 09:54:38.250 114 12544.77 44.65 54945.40 88888.00 2012-04-23 09:54:38.375 114 12544.85 44.70 54945.40 88888.00 2012-04-23 09:54:38.500 114 12544.88 44.70 54945.40 88888.00 2012-04-23 09:54:38.625 114 12544.85 44.67 54945.43 88888.00 2012-04-23 09:54:38.750 114 12544.88 44.65 54945.43 88888.00 2012-04-23 09:54:38.875 114 12544.83 44.67 54945.43 88888.00 2012-04-23 09:54:39.000 114 12544.83 44.65 54945.38 88888.00 2012-04-23 09:54:39.125 114 12544.80 44.62 54945.38 88888.00 2012-04-23 09:54:39.250 114 12544.77 44.65 54945.43 88888.00 2012-04-23 09:54:39.375 114 12544.83 44.67 54945.40 88888.00 2012-04-23 09:54:39.500 114 12544.85 44.67 54945.40 88888.00 2012-04-23 09:54:39.625 114 12544.90 44.67 54945.38 88888.00 2012-04-23 09:54:39.750 114 12544.95 44.67 54945.38 88888.00 2012-04-23 09:54:39.875 114 12544.92 44.73 54945.38 88888.00 2012-04-23 09:54:40.000 114 12544.95 44.70 54945.38 88888.00 2012-04-23 09:54:40.125 114 12544.95 44.70 54945.40 88888.00 2012-04-23 09:54:40.250 114 12544.88 44.65 54945.38 88888.00 2012-04-23 09:54:40.375 114 12544.88 44.65 54945.38 88888.00 2012-04-23 09:54:40.500 114 12544.83 44.65 54945.38 88888.00 2012-04-23 09:54:40.625 114 12544.90 44.67 54945.38 88888.00 2012-04-23 09:54:40.750 114 12544.95 44.65 54945.38 88888.00 2012-04-23 09:54:40.875 114 12544.95 44.65 54945.35 88888.00 2012-04-23 09:54:41.000 114 12544.90 44.67 54945.32 88888.00 2012-04-23 09:54:41.125 114 12544.88 44.65 54945.32 88888.00 2012-04-23 09:54:41.250 114 12544.90 44.62 54945.35 88888.00 2012-04-23 09:54:41.375 114 12544.98 44.65 54945.35 88888.00 2012-04-23 09:54:41.500 114 12544.92 44.65 54945.35 88888.00 2012-04-23 09:54:41.625 114 12544.95 44.65 54945.32 88888.00 2012-04-23 09:54:41.750 114 12544.95 44.65 54945.38 88888.00 2012-04-23 09:54:41.875 114 12545.00 44.65 54945.35 88888.00 2012-04-23 09:54:42.000 114 12545.00 44.65 54945.35 88888.00 2012-04-23 09:54:42.125 114 12545.02 44.70 54945.38 88888.00 2012-04-23 09:54:42.250 114 12545.02 44.70 54945.35 88888.00 2012-04-23 09:54:42.375 114 12545.00 44.70 54945.32 88888.00 2012-04-23 09:54:42.500 114 12544.98 44.73 54945.32 88888.00 2012-04-23 09:54:42.625 114 12544.95 44.70 54945.30 88888.00 2012-04-23 09:54:42.750 114 12544.92 44.70 54945.30 88888.00 2012-04-23 09:54:42.875 114 12544.98 44.73 54945.30 88888.00 2012-04-23 09:54:43.000 114 12545.02 44.75 54945.30 88888.00 2012-04-23 09:54:43.125 114 12545.08 44.73 54945.25 88888.00 2012-04-23 09:54:43.250 114 12545.05 44.70 54945.25 88888.00 2012-04-23 09:54:43.375 114 12545.00 44.70 54945.28 88888.00 2012-04-23 09:54:43.500 114 12545.00 44.70 54945.30 88888.00 2012-04-23 09:54:43.625 114 12545.05 44.67 54945.30 88888.00 2012-04-23 09:54:43.750 114 12545.02 44.73 54945.30 88888.00 2012-04-23 09:54:43.875 114 12545.05 44.75 54945.30 88888.00 2012-04-23 09:54:44.000 114 12545.05 44.73 54945.28 88888.00 2012-04-23 09:54:44.125 114 12545.00 44.70 54945.28 88888.00 2012-04-23 09:54:44.250 114 12544.90 44.65 54945.28 88888.00 2012-04-23 09:54:44.375 114 12544.95 44.62 54945.28 88888.00 2012-04-23 09:54:44.500 114 12545.00 44.67 54945.28 88888.00 2012-04-23 09:54:44.625 114 12545.05 44.67 54945.25 88888.00 2012-04-23 09:54:44.750 114 12545.08 44.75 54945.28 88888.00 2012-04-23 09:54:44.875 114 12545.12 44.73 54945.28 88888.00 2012-04-23 09:54:45.000 114 12545.10 44.67 54945.28 88888.00 2012-04-23 09:54:45.125 114 12545.08 44.62 54945.25 88888.00 2012-04-23 09:54:45.250 114 12544.98 44.62 54945.25 88888.00 2012-04-23 09:54:45.375 114 12545.05 44.67 54945.25 88888.00 2012-04-23 09:54:45.500 114 12545.12 44.70 54945.28 88888.00 2012-04-23 09:54:45.625 114 12545.10 44.73 54945.25 88888.00 2012-04-23 09:54:45.750 114 12545.10 44.73 54945.22 88888.00 2012-04-23 09:54:45.875 114 12545.10 44.73 54945.22 88888.00 2012-04-23 09:54:46.000 114 12545.10 44.67 54945.22 88888.00 2012-04-23 09:54:46.125 114 12545.10 44.70 54945.22 88888.00 2012-04-23 09:54:46.250 114 12545.05 44.75 54945.22 88888.00 2012-04-23 09:54:46.375 114 12545.05 44.75 54945.20 88888.00 2012-04-23 09:54:46.500 114 12545.02 44.70 54945.22 88888.00 2012-04-23 09:54:46.625 114 12545.08 44.75 54945.28 88888.00 2012-04-23 09:54:46.750 114 12545.12 44.73 54945.28 88888.00 2012-04-23 09:54:46.875 114 12545.12 44.70 54945.22 88888.00 2012-04-23 09:54:47.000 114 12545.12 44.67 54945.20 88888.00 2012-04-23 09:54:47.125 114 12545.12 44.67 54945.20 88888.00 2012-04-23 09:54:47.250 114 12545.15 44.70 54945.20 88888.00 2012-04-23 09:54:47.375 114 12545.17 44.73 54945.22 88888.00 2012-04-23 09:54:47.500 114 12545.15 44.75 54945.25 88888.00 2012-04-23 09:54:47.625 114 12545.08 44.75 54945.25 88888.00 2012-04-23 09:54:47.750 114 12545.10 44.75 54945.20 88888.00 2012-04-23 09:54:47.875 114 12545.15 44.73 54945.22 88888.00 2012-04-23 09:54:48.000 114 12545.20 44.70 54945.20 88888.00 2012-04-23 09:54:48.125 114 12545.17 44.73 54945.20 88888.00 2012-04-23 09:54:48.250 114 12545.05 44.70 54945.22 88888.00 2012-04-23 09:54:48.375 114 12545.10 44.70 54945.22 88888.00 2012-04-23 09:54:48.500 114 12545.17 44.70 54945.25 88888.00 2012-04-23 09:54:48.625 114 12545.17 44.70 54945.20 88888.00 2012-04-23 09:54:48.750 114 12545.15 44.67 54945.18 88888.00 2012-04-23 09:54:48.875 114 12545.15 44.67 54945.18 88888.00 2012-04-23 09:54:49.000 114 12545.15 44.70 54945.18 88888.00 2012-04-23 09:54:49.125 114 12545.12 44.70 54945.22 88888.00 2012-04-23 09:54:49.250 114 12545.15 44.73 54945.22 88888.00 2012-04-23 09:54:49.375 114 12545.23 44.73 54945.22 88888.00 2012-04-23 09:54:49.500 114 12545.27 44.75 54945.22 88888.00 2012-04-23 09:54:49.625 114 12545.27 44.75 54945.22 88888.00 2012-04-23 09:54:49.750 114 12545.27 44.73 54945.18 88888.00 2012-04-23 09:54:49.875 114 12545.30 44.70 54945.15 88888.00 2012-04-23 09:54:50.000 114 12545.30 44.73 54945.12 88888.00 2012-04-23 09:54:50.125 114 12545.23 44.75 54945.18 88888.00 2012-04-23 09:54:50.250 114 12545.23 44.75 54945.18 88888.00 2012-04-23 09:54:50.375 114 12545.17 44.75 54945.15 88888.00 2012-04-23 09:54:50.500 114 12545.23 44.73 54945.12 88888.00 2012-04-23 09:54:50.625 114 12545.20 44.73 54945.15 88888.00 2012-04-23 09:54:50.750 114 12545.23 44.73 54945.12 88888.00 2012-04-23 09:54:50.875 114 12545.20 44.75 54945.12 88888.00 2012-04-23 09:54:51.000 114 12545.15 44.75 54945.15 88888.00 2012-04-23 09:54:51.125 114 12545.15 44.77 54945.15 88888.00 2012-04-23 09:54:51.250 114 12545.20 44.75 54945.12 88888.00 2012-04-23 09:54:51.375 114 12545.23 44.73 54945.12 88888.00 2012-04-23 09:54:51.500 114 12545.17 44.73 54945.12 88888.00 2012-04-23 09:54:51.625 114 12545.17 44.77 54945.12 88888.00 2012-04-23 09:54:51.750 114 12545.20 44.75 54945.12 88888.00 2012-04-23 09:54:51.875 114 12545.23 44.75 54945.12 88888.00 2012-04-23 09:54:52.000 114 12545.27 44.75 54945.15 88888.00 2012-04-23 09:54:52.125 114 12545.30 44.77 54945.15 88888.00 2012-04-23 09:54:52.250 114 12545.27 44.75 54945.15 88888.00 2012-04-23 09:54:52.375 114 12545.33 44.73 54945.12 88888.00 2012-04-23 09:54:52.500 114 12545.35 44.80 54945.15 88888.00 2012-04-23 09:54:52.625 114 12545.38 44.80 54945.10 88888.00 2012-04-23 09:54:52.750 114 12545.40 44.77 54945.10 88888.00 2012-04-23 09:54:52.875 114 12545.33 44.75 54945.12 88888.00 2012-04-23 09:54:53.000 114 12545.33 44.75 54945.12 88888.00 2012-04-23 09:54:53.125 114 12545.33 44.77 54945.12 88888.00 2012-04-23 09:54:53.250 114 12545.20 44.77 54945.12 88888.00 2012-04-23 09:54:53.375 114 12545.23 44.77 54945.15 88888.00 2012-04-23 09:54:53.500 114 12545.27 44.77 54945.18 88888.00 2012-04-23 09:54:53.625 114 12545.33 44.77 54945.10 88888.00 2012-04-23 09:54:53.750 114 12545.35 44.77 54945.07 88888.00 2012-04-23 09:54:53.875 114 12545.35 44.75 54945.10 88888.00 2012-04-23 09:54:54.000 114 12545.30 44.77 54945.10 88888.00 2012-04-23 09:54:54.125 114 12545.30 44.77 54945.12 88888.00 2012-04-23 09:54:54.250 114 12545.38 44.77 54945.12 88888.00 2012-04-23 09:54:54.375 114 12545.40 44.80 54945.10 88888.00 2012-04-23 09:54:54.500 114 12545.38 44.80 54945.12 88888.00 2012-04-23 09:54:54.625 114 12545.38 44.77 54945.10 88888.00 2012-04-23 09:54:54.750 114 12545.35 44.80 54945.10 88888.00 2012-04-23 09:54:54.875 114 12545.38 44.80 54945.10 88888.00 2012-04-23 09:54:55.000 114 12545.40 44.80 54945.07 88888.00 2012-04-23 09:54:55.125 114 12545.35 44.80 54945.05 88888.00 2012-04-23 09:54:55.250 114 12545.30 44.77 54945.07 88888.00 2012-04-23 09:54:55.375 114 12545.40 44.83 54945.07 88888.00 2012-04-23 09:54:55.500 114 12545.40 44.80 54945.05 88888.00 2012-04-23 09:54:55.625 114 12545.38 44.80 54945.07 88888.00 2012-04-23 09:54:55.750 114 12545.33 44.83 54945.07 88888.00 2012-04-23 09:54:55.875 114 12545.35 44.85 54945.07 88888.00 2012-04-23 09:54:56.000 114 12545.40 44.80 54945.05 88888.00 2012-04-23 09:54:56.125 114 12545.42 44.77 54945.05 88888.00 2012-04-23 09:54:56.250 114 12545.40 44.83 54945.05 88888.00 2012-04-23 09:54:56.375 114 12545.42 44.85 54945.05 88888.00 2012-04-23 09:54:56.500 114 12545.40 44.85 54945.03 88888.00 2012-04-23 09:54:56.625 114 12545.33 44.83 54945.05 88888.00 2012-04-23 09:54:56.750 114 12545.27 44.83 54945.05 88888.00 2012-04-23 09:54:56.875 114 12545.35 44.83 54945.00 88888.00 2012-04-23 09:54:57.000 114 12545.40 44.77 54945.00 88888.00 2012-04-23 09:54:57.125 114 12545.40 44.75 54945.00 88888.00 2012-04-23 09:54:57.250 114 12545.33 44.77 54945.03 88888.00 2012-04-23 09:54:57.375 114 12545.35 44.80 54945.00 88888.00 2012-04-23 09:54:57.500 114 12545.40 44.83 54945.00 88888.00 2012-04-23 09:54:57.625 114 12545.40 44.85 54945.03 88888.00 2012-04-23 09:54:57.750 114 12545.33 44.85 54945.03 88888.00 2012-04-23 09:54:57.875 114 12545.25 44.80 54945.03 88888.00 2012-04-23 09:54:58.000 114 12545.33 44.80 54945.03 88888.00 2012-04-23 09:54:58.125 114 12545.38 44.83 54945.03 88888.00 2012-04-23 09:54:58.250 114 12545.33 44.85 54945.07 88888.00 2012-04-23 09:54:58.375 114 12545.33 44.85 54945.07 88888.00 2012-04-23 09:54:58.500 114 12545.38 44.83 54945.03 88888.00 2012-04-23 09:54:58.625 114 12545.42 44.85 54945.00 88888.00 2012-04-23 09:54:58.750 114 12545.40 44.85 54945.03 88888.00 2012-04-23 09:54:58.875 114 12545.40 44.80 54945.03 88888.00 2012-04-23 09:54:59.000 114 12545.42 44.80 54945.00 88888.00 2012-04-23 09:54:59.125 114 12545.48 44.83 54945.03 88888.00 2012-04-23 09:54:59.250 114 12545.42 44.83 54945.03 88888.00 2012-04-23 09:54:59.375 114 12545.42 44.85 54945.03 88888.00 2012-04-23 09:54:59.500 114 12545.40 44.85 54945.05 88888.00 2012-04-23 09:54:59.625 114 12545.38 44.83 54945.03 88888.00 2012-04-23 09:54:59.750 114 12545.38 44.85 54945.00 88888.00 2012-04-23 09:54:59.875 114 12545.38 44.83 54945.03 88888.00 2012-04-23 09:55:00.000 114 12545.40 44.83 54944.97 88888.00 2012-04-23 09:55:00.125 114 12545.40 44.85 54945.00 88888.00 2012-04-23 09:55:00.250 114 12545.38 44.83 54945.00 88888.00 2012-04-23 09:55:00.375 114 12545.35 44.85 54945.03 88888.00 2012-04-23 09:55:00.500 114 12545.38 44.85 54945.00 88888.00 2012-04-23 09:55:00.625 114 12545.40 44.85 54945.00 88888.00 2012-04-23 09:55:00.750 114 12545.40 44.83 54945.00 88888.00 2012-04-23 09:55:00.875 114 12545.42 44.83 54945.03 88888.00 2012-04-23 09:55:01.000 114 12545.42 44.83 54945.03 88888.00 2012-04-23 09:55:01.125 114 12545.40 44.83 54945.03 88888.00 2012-04-23 09:55:01.250 114 12545.33 44.80 54945.00 88888.00 2012-04-23 09:55:01.375 114 12545.35 44.80 54945.00 88888.00 2012-04-23 09:55:01.500 114 12545.42 44.80 54944.97 88888.00 2012-04-23 09:55:01.625 114 12545.48 44.80 54944.97 88888.00 2012-04-23 09:55:01.750 114 12545.38 44.80 54945.00 88888.00 2012-04-23 09:55:01.875 114 12545.27 44.83 54945.00 88888.00 2012-04-23 09:55:02.000 114 12545.30 44.83 54944.97 88888.00 2012-04-23 09:55:02.125 114 12545.35 44.80 54945.00 88888.00 2012-04-23 09:55:02.250 114 12545.38 44.83 54945.03 88888.00 2012-04-23 09:55:02.375 114 12545.40 44.83 54945.00 88888.00 2012-04-23 09:55:02.500 114 12545.35 44.83 54944.97 88888.00 2012-04-23 09:55:02.625 114 12545.38 44.85 54944.97 88888.00 2012-04-23 09:55:02.750 114 12545.45 44.85 54945.00 88888.00 2012-04-23 09:55:02.875 114 12545.48 44.85 54945.00 88888.00 2012-04-23 09:55:03.000 114 12545.48 44.85 54945.00 88888.00 2012-04-23 09:55:03.125 114 12545.45 44.85 54945.00 88888.00 2012-04-23 09:55:03.250 114 12545.45 44.83 54945.00 88888.00 2012-04-23 09:55:03.375 114 12545.55 44.85 54944.95 88888.00 2012-04-23 09:55:03.500 114 12545.55 44.85 54944.97 88888.00 2012-04-23 09:55:03.625 114 12545.55 44.85 54945.00 88888.00 2012-04-23 09:55:03.750 114 12545.50 44.88 54945.00 88888.00 2012-04-23 09:55:03.875 114 12545.45 44.85 54944.97 88888.00 2012-04-23 09:55:04.000 114 12545.48 44.83 54944.95 88888.00 2012-04-23 09:55:04.125 114 12545.58 44.83 54944.97 88888.00 2012-04-23 09:55:04.250 114 12545.52 44.83 54944.97 88888.00 2012-04-23 09:55:04.375 114 12545.58 44.85 54945.00 88888.00 2012-04-23 09:55:04.500 114 12545.60 44.83 54944.97 88888.00 2012-04-23 09:55:04.625 114 12545.60 44.85 54944.97 88888.00 2012-04-23 09:55:04.750 114 12545.62 44.85 54944.95 88888.00 2012-04-23 09:55:04.875 114 12545.62 44.85 54944.97 88888.00 2012-04-23 09:55:05.000 114 12545.60 44.88 54944.97 88888.00 2012-04-23 09:55:05.125 114 12545.60 44.85 54944.97 88888.00 2012-04-23 09:55:05.250 114 12545.52 44.88 54944.97 88888.00 2012-04-23 09:55:05.375 114 12545.52 44.85 54944.97 88888.00 2012-04-23 09:55:05.500 114 12545.50 44.85 54944.97 88888.00 2012-04-23 09:55:05.625 114 12545.58 44.85 54944.95 88888.00 2012-04-23 09:55:05.750 114 12545.55 44.85 54944.95 88888.00 2012-04-23 09:55:05.875 114 12545.55 44.88 54944.95 88888.00 2012-04-23 09:55:06.000 114 12545.52 44.85 54944.97 88888.00 2012-04-23 09:55:06.125 114 12545.55 44.88 54944.95 88888.00 2012-04-23 09:55:06.250 114 12545.58 44.85 54944.97 88888.00 2012-04-23 09:55:06.375 114 12545.67 44.85 54944.97 88888.00 2012-04-23 09:55:06.500 114 12545.65 44.88 54944.93 88888.00 2012-04-23 09:55:06.625 114 12545.62 44.85 54944.93 88888.00 2012-04-23 09:55:06.750 114 12545.62 44.83 54944.93 88888.00 2012-04-23 09:55:06.875 114 12545.62 44.85 54944.95 88888.00 2012-04-23 09:55:07.000 114 12545.62 44.88 54944.95 88888.00 2012-04-23 09:55:07.125 114 12545.60 44.88 54944.97 88888.00 2012-04-23 09:55:07.250 114 12545.65 44.88 54944.95 88888.00 2012-04-23 09:55:07.375 114 12545.62 44.88 54944.93 88888.00 2012-04-23 09:55:07.500 114 12545.50 44.85 54944.93 88888.00 2012-04-23 09:55:07.625 114 12545.52 44.88 54944.90 88888.00 2012-04-23 09:55:07.750 114 12545.62 44.90 54944.93 88888.00 2012-04-23 09:55:07.875 114 12545.62 44.88 54944.93 88888.00 2012-04-23 09:55:08.000 114 12545.58 44.85 54944.90 88888.00 2012-04-23 09:55:08.125 114 12545.55 44.88 54944.90 88888.00 2012-04-23 09:55:08.250 114 12545.52 44.88 54944.90 88888.00 2012-04-23 09:55:08.375 114 12545.55 44.85 54944.88 88888.00 2012-04-23 09:55:08.500 114 12545.60 44.88 54944.90 88888.00 2012-04-23 09:55:08.625 114 12545.65 44.90 54944.90 88888.00 2012-04-23 09:55:08.750 114 12545.67 44.90 54944.93 88888.00 2012-04-23 09:55:08.875 114 12545.70 44.85 54944.88 88888.00 2012-04-23 09:55:09.000 114 12545.70 44.88 54944.90 88888.00 2012-04-23 09:55:09.125 114 12545.65 44.88 54944.95 88888.00 2012-04-23 09:55:09.250 114 12545.62 44.88 54944.93 88888.00 2012-04-23 09:55:09.375 114 12545.65 44.88 54944.88 88888.00 2012-04-23 09:55:09.500 114 12545.65 44.90 54944.88 88888.00 2012-04-23 09:55:09.625 114 12545.65 44.90 54944.88 88888.00 2012-04-23 09:55:09.750 114 12545.65 44.88 54944.90 88888.00 2012-04-23 09:55:09.875 114 12545.60 44.85 54944.88 88888.00 2012-04-23 09:55:10.000 114 12545.60 44.88 54944.85 88888.00 2012-04-23 09:55:10.125 114 12545.67 44.88 54944.88 88888.00 2012-04-23 09:55:10.250 114 12545.65 44.85 54944.88 88888.00 2012-04-23 09:55:10.375 114 12545.70 44.88 54944.88 88888.00 2012-04-23 09:55:10.500 114 12545.70 44.88 54944.88 88888.00 2012-04-23 09:55:10.625 114 12545.75 44.90 54944.88 88888.00 2012-04-23 09:55:10.750 114 12545.75 44.90 54944.85 88888.00 2012-04-23 09:55:10.875 114 12545.73 44.90 54944.85 88888.00 2012-04-23 09:55:11.000 114 12545.70 44.90 54944.85 88888.00 2012-04-23 09:55:11.125 114 12545.67 44.92 54944.88 88888.00 2012-04-23 09:55:11.250 114 12545.67 44.90 54944.88 88888.00 2012-04-23 09:55:11.375 114 12545.70 44.90 54944.88 88888.00 2012-04-23 09:55:11.500 114 12545.65 44.88 54944.88 88888.00 2012-04-23 09:55:11.625 114 12545.62 44.88 54944.88 88888.00 2012-04-23 09:55:11.750 114 12545.70 44.88 54944.85 88888.00 2012-04-23 09:55:11.875 114 12545.75 44.90 54944.82 88888.00 2012-04-23 09:55:12.000 114 12545.73 44.90 54944.82 88888.00 2012-04-23 09:55:12.125 114 12545.70 44.88 54944.82 88888.00 2012-04-23 09:55:12.250 114 12545.73 44.90 54944.82 88888.00 2012-04-23 09:55:12.375 114 12545.80 44.90 54944.82 88888.00 2012-04-23 09:55:12.500 114 12545.77 44.90 54944.85 88888.00 2012-04-23 09:55:12.625 114 12545.75 44.90 54944.82 88888.00 2012-04-23 09:55:12.750 114 12545.73 44.88 54944.82 88888.00 2012-04-23 09:55:12.875 114 12545.75 44.90 54944.82 88888.00 2012-04-23 09:55:13.000 114 12545.73 44.90 54944.80 88888.00 2012-04-23 09:55:13.125 114 12545.80 44.88 54944.80 88888.00 2012-04-23 09:55:13.250 114 12545.83 44.88 54944.82 88888.00 2012-04-23 09:55:13.375 114 12545.90 44.88 54944.80 88888.00 2012-04-23 09:55:13.500 114 12545.83 44.90 54944.82 88888.00 2012-04-23 09:55:13.625 114 12545.77 44.88 54944.80 88888.00 2012-04-23 09:55:13.750 114 12545.77 44.88 54944.80 88888.00 2012-04-23 09:55:13.875 114 12545.85 44.88 54944.78 88888.00 2012-04-23 09:55:14.000 114 12545.85 44.90 54944.80 88888.00 2012-04-23 09:55:14.125 114 12545.83 44.88 54944.80 88888.00 2012-04-23 09:55:14.250 114 12545.80 44.88 54944.80 88888.00 2012-04-23 09:55:14.375 114 12545.83 44.90 54944.82 88888.00 2012-04-23 09:55:14.500 114 12545.80 44.90 54944.82 88888.00 2012-04-23 09:55:14.625 114 12545.77 44.92 54944.80 88888.00 2012-04-23 09:55:14.750 114 12545.75 44.92 54944.80 88888.00 2012-04-23 09:55:14.875 114 12545.77 44.90 54944.78 88888.00 2012-04-23 09:55:15.000 114 12545.73 44.90 54944.75 88888.00 2012-04-23 09:55:15.125 114 12545.70 44.90 54944.75 88888.00 2012-04-23 09:55:15.250 114 12545.73 44.92 54944.78 88888.00 2012-04-23 09:55:15.375 114 12545.75 44.92 54944.75 88888.00 2012-04-23 09:55:15.500 114 12545.80 44.95 54944.78 88888.00 2012-04-23 09:55:15.625 114 12545.83 44.92 54944.78 88888.00 2012-04-23 09:55:15.750 114 12545.83 44.92 54944.78 88888.00 2012-04-23 09:55:15.875 114 12545.85 44.95 54944.75 88888.00 2012-04-23 09:55:16.000 114 12545.85 44.90 54944.72 88888.00 2012-04-23 09:55:16.125 114 12545.88 44.90 54944.75 88888.00 2012-04-23 09:55:16.250 114 12545.85 44.92 54944.70 88888.00 2012-04-23 09:55:16.375 114 12545.80 44.92 54944.72 88888.00 2012-04-23 09:55:16.500 114 12545.80 44.95 54944.72 88888.00 2012-04-23 09:55:16.625 114 12545.83 44.98 54944.72 88888.00 2012-04-23 09:55:16.750 114 12545.80 44.95 54944.75 88888.00 2012-04-23 09:55:16.875 114 12545.83 44.95 54944.75 88888.00 2012-04-23 09:55:17.000 114 12545.88 44.90 54944.70 88888.00 2012-04-23 09:55:17.125 114 12545.92 44.92 54944.68 88888.00 2012-04-23 09:55:17.250 114 12545.90 44.95 54944.72 88888.00 2012-04-23 09:55:17.375 114 12545.95 44.98 54944.78 88888.00 2012-04-23 09:55:17.500 114 12545.95 44.95 54944.78 88888.00 2012-04-23 09:55:17.625 114 12545.88 44.92 54944.78 88888.00 2012-04-23 09:55:17.750 114 12545.77 44.92 54944.75 88888.00 2012-04-23 09:55:17.875 114 12545.77 44.92 54944.75 88888.00 2012-04-23 09:55:18.000 114 12545.88 44.95 54944.72 88888.00 2012-04-23 09:55:18.125 114 12545.88 44.95 54944.75 88888.00 2012-04-23 09:55:18.250 114 12545.85 44.98 54944.75 88888.00 2012-04-23 09:55:18.375 114 12545.90 44.95 54944.72 88888.00 2012-04-23 09:55:18.500 114 12545.88 44.98 54944.72 88888.00 2012-04-23 09:55:18.625 114 12545.88 44.98 54944.72 88888.00 2012-04-23 09:55:18.750 114 12545.85 45.00 54944.70 88888.00 2012-04-23 09:55:18.875 114 12545.90 45.00 54944.70 88888.00 2012-04-23 09:55:19.000 114 12545.92 44.95 54944.70 88888.00 2012-04-23 09:55:19.125 114 12545.95 44.92 54944.70 88888.00 2012-04-23 09:55:19.250 114 12545.92 44.98 54944.68 88888.00 2012-04-23 09:55:19.375 114 12545.98 45.02 54944.68 88888.00 2012-04-23 09:55:19.500 114 12545.90 45.00 54944.70 88888.00 2012-04-23 09:55:19.625 114 12545.88 44.98 54944.68 88888.00 2012-04-23 09:55:19.750 114 12545.90 44.90 54944.70 88888.00 2012-04-23 09:55:19.875 114 12545.95 44.95 54944.72 88888.00 2012-04-23 09:55:20.000 114 12545.95 44.95 54944.72 88888.00 2012-04-23 09:55:20.125 114 12545.95 44.98 54944.70 88888.00 2012-04-23 09:55:20.250 114 12545.98 44.95 54944.70 88888.00 2012-04-23 09:55:20.375 114 12546.08 44.98 54944.70 88888.00 2012-04-23 09:55:20.500 114 12546.08 44.98 54944.72 88888.00 2012-04-23 09:55:20.625 114 12545.98 45.00 54944.70 88888.00 2012-04-23 09:55:20.750 114 12545.95 45.02 54944.70 88888.00 2012-04-23 09:55:20.875 114 12545.95 45.05 54944.70 88888.00 2012-04-23 09:55:21.000 114 12546.00 45.02 54944.68 88888.00 2012-04-23 09:55:21.125 114 12546.05 45.02 54944.65 88888.00 2012-04-23 09:55:21.250 114 12546.02 45.02 54944.70 88888.00 2012-04-23 09:55:21.375 114 12546.02 44.98 54944.68 88888.00 2012-04-23 09:55:21.500 114 12545.95 44.95 54944.68 88888.00 2012-04-23 09:55:21.625 114 12546.02 44.98 54944.62 88888.00 2012-04-23 09:55:21.750 114 12546.05 45.00 54944.62 88888.00 2012-04-23 09:55:21.875 114 12546.08 45.02 54944.65 88888.00 2012-04-23 09:55:22.000 114 12546.05 45.02 54944.65 88888.00 2012-04-23 09:55:22.125 114 12546.08 45.02 54944.68 88888.00 2012-04-23 09:55:22.250 114 12546.10 45.00 54944.70 88888.00 2012-04-23 09:55:22.375 114 12546.05 45.00 54944.68 88888.00 2012-04-23 09:55:22.500 114 12546.02 45.00 54944.65 88888.00 2012-04-23 09:55:22.625 114 12546.00 44.98 54944.65 88888.00 2012-04-23 09:55:22.750 114 12545.95 44.95 54944.65 88888.00 2012-04-23 09:55:22.875 114 12545.95 45.00 54944.68 88888.00 2012-04-23 09:55:23.000 114 12546.05 45.00 54944.68 88888.00 2012-04-23 09:55:23.125 114 12546.08 45.02 54944.65 88888.00 2012-04-23 09:55:23.250 114 12546.05 45.02 54944.62 88888.00 2012-04-23 09:55:23.375 114 12546.02 45.02 54944.65 88888.00 2012-04-23 09:55:23.500 114 12545.98 44.98 54944.62 88888.00 2012-04-23 09:55:23.625 114 12546.00 44.98 54944.62 88888.00 2012-04-23 09:55:23.750 114 12546.12 45.02 54944.62 88888.00 2012-04-23 09:55:23.875 114 12546.23 45.02 54944.62 88888.00 2012-04-23 09:55:24.000 114 12546.25 45.02 54944.62 88888.00 2012-04-23 09:55:24.125 114 12546.12 45.02 54944.62 88888.00 2012-04-23 09:55:24.250 114 12546.05 45.05 54944.62 88888.00 2012-04-23 09:55:24.375 114 12546.12 45.05 54944.62 88888.00 2012-04-23 09:55:24.500 114 12546.17 45.05 54944.62 88888.00 2012-04-23 09:55:24.625 114 12546.17 45.05 54944.62 88888.00 2012-04-23 09:55:24.750 114 12546.15 45.05 54944.62 88888.00 2012-04-23 09:55:24.875 114 12546.12 45.05 54944.65 88888.00 2012-04-23 09:55:25.000 114 12546.10 45.05 54944.65 88888.00 2012-04-23 09:55:25.125 114 12546.10 45.05 54944.65 88888.00 2012-04-23 09:55:25.250 114 12546.10 45.05 54944.62 88888.00 2012-04-23 09:55:25.375 114 12546.25 45.08 54944.65 88888.00 2012-04-23 09:55:25.500 114 12546.25 45.08 54944.65 88888.00 2012-04-23 09:55:25.625 114 12546.20 45.05 54944.62 88888.00 2012-04-23 09:55:25.750 114 12546.20 45.05 54944.60 88888.00 2012-04-23 09:55:25.875 114 12546.23 45.05 54944.62 88888.00 2012-04-23 09:55:26.000 114 12546.20 45.05 54944.62 88888.00 2012-04-23 09:55:26.125 114 12546.15 45.05 54944.62 88888.00 2012-04-23 09:55:26.250 114 12546.15 44.98 54944.62 88888.00 2012-04-23 09:55:26.375 114 12546.17 45.02 54944.62 88888.00 2012-04-23 09:55:26.500 114 12546.17 45.05 54944.62 88888.00 2012-04-23 09:55:26.625 114 12546.17 45.05 54944.62 88888.00 2012-04-23 09:55:26.750 114 12546.17 45.02 54944.62 88888.00 2012-04-23 09:55:26.875 114 12546.17 45.00 54944.65 88888.00 2012-04-23 09:55:27.000 114 12546.25 45.05 54944.62 88888.00 2012-04-23 09:55:27.125 114 12546.20 45.05 54944.62 88888.00 2012-04-23 09:55:27.250 114 12546.12 45.05 54944.62 88888.00 2012-04-23 09:55:27.375 114 12546.15 45.08 54944.62 88888.00 2012-04-23 09:55:27.500 114 12546.23 45.08 54944.62 88888.00 2012-04-23 09:55:27.625 114 12546.25 45.05 54944.62 88888.00 2012-04-23 09:55:27.750 114 12546.25 45.00 54944.57 88888.00 2012-04-23 09:55:27.875 114 12546.25 45.02 54944.57 88888.00 2012-04-23 09:55:28.000 114 12546.27 45.05 54944.57 88888.00 2012-04-23 09:55:28.125 114 12546.25 45.05 54944.60 88888.00 2012-04-23 09:55:28.250 114 12546.23 45.05 54944.57 88888.00 2012-04-23 09:55:28.375 114 12546.27 45.05 54944.57 88888.00 2012-04-23 09:55:28.500 114 12546.27 45.08 54944.57 88888.00 2012-04-23 09:55:28.625 114 12546.23 45.08 54944.57 88888.00 2012-04-23 09:55:28.750 114 12546.23 45.10 54944.60 88888.00 2012-04-23 09:55:28.875 114 12546.27 45.05 54944.60 88888.00 2012-04-23 09:55:29.000 114 12546.27 45.05 54944.60 88888.00 2012-04-23 09:55:29.125 114 12546.23 45.08 54944.62 88888.00 2012-04-23 09:55:29.250 114 12546.23 45.08 54944.62 88888.00 2012-04-23 09:55:29.375 114 12546.30 45.08 54944.62 88888.00 2012-04-23 09:55:29.500 114 12546.30 45.05 54944.60 88888.00 2012-04-23 09:55:29.625 114 12546.27 45.05 54944.60 88888.00 2012-04-23 09:55:29.750 114 12546.33 45.05 54944.62 88888.00 2012-04-23 09:55:29.875 114 12546.33 45.05 54944.62 88888.00 2012-04-23 09:55:30.000 114 12546.30 45.08 54944.60 88888.00 2012-04-23 09:55:30.125 114 12546.33 45.02 54944.57 88888.00 2012-04-23 09:55:30.250 114 12546.33 45.02 54944.57 88888.00 2012-04-23 09:55:30.375 114 12546.35 45.02 54944.57 88888.00 2012-04-23 09:55:30.500 114 12546.35 45.02 54944.57 88888.00 2012-04-23 09:55:30.625 114 12546.35 45.02 54944.57 88888.00 2012-04-23 09:55:30.750 114 12546.40 45.02 54944.60 88888.00 2012-04-23 09:55:30.875 114 12546.35 45.08 54944.60 88888.00 2012-04-23 09:55:31.000 114 12546.30 45.05 54944.60 88888.00 2012-04-23 09:55:31.125 114 12546.30 45.02 54944.60 88888.00 2012-04-23 09:55:31.250 114 12546.23 45.05 54944.57 88888.00 2012-04-23 09:55:31.375 114 12546.23 45.05 54944.55 88888.00 2012-04-23 09:55:31.500 114 12546.27 45.08 54944.55 88888.00 2012-04-23 09:55:31.625 114 12546.33 45.08 54944.57 88888.00 2012-04-23 09:55:31.750 114 12546.35 45.05 54944.55 88888.00 2012-04-23 09:55:31.875 114 12546.38 45.02 54944.55 88888.00 2012-04-23 09:55:32.000 114 12546.35 45.05 54944.53 88888.00 2012-04-23 09:55:32.125 114 12546.35 45.05 54944.53 88888.00 2012-04-23 09:55:32.250 114 12546.30 45.05 54944.53 88888.00 2012-04-23 09:55:32.375 114 12546.33 45.08 54944.55 88888.00 2012-04-23 09:55:32.500 114 12546.38 45.08 54944.53 88888.00 2012-04-23 09:55:32.625 114 12546.38 45.08 54944.55 88888.00 2012-04-23 09:55:32.750 114 12546.38 45.05 54944.53 88888.00 2012-04-23 09:55:32.875 114 12546.40 45.05 54944.55 88888.00 2012-04-23 09:55:33.000 114 12546.38 45.10 54944.55 88888.00 2012-04-23 09:55:33.125 114 12546.38 45.08 54944.55 88888.00 2012-04-23 09:55:33.250 114 12546.40 45.02 54944.53 88888.00 2012-04-23 09:55:33.375 114 12546.42 45.05 54944.53 88888.00 2012-04-23 09:55:33.500 114 12546.38 45.08 54944.53 88888.00 2012-04-23 09:55:33.625 114 12546.38 45.05 54944.53 88888.00 2012-04-23 09:55:33.750 114 12546.38 45.08 54944.55 88888.00 2012-04-23 09:55:33.875 114 12546.38 45.08 54944.53 88888.00 2012-04-23 09:55:34.000 114 12546.35 45.08 54944.53 88888.00 2012-04-23 09:55:34.125 114 12546.33 45.05 54944.55 88888.00 2012-04-23 09:55:34.250 114 12546.30 45.05 54944.55 88888.00 2012-04-23 09:55:34.375 114 12546.35 45.08 54944.57 88888.00 2012-04-23 09:55:34.500 114 12546.33 45.08 54944.53 88888.00 2012-04-23 09:55:34.625 114 12546.30 45.08 54944.53 88888.00 2012-04-23 09:55:34.750 114 12546.30 45.08 54944.55 88888.00 2012-04-23 09:55:34.875 114 12546.38 45.08 54944.57 88888.00 2012-04-23 09:55:35.000 114 12546.38 45.08 54944.53 88888.00 2012-04-23 09:55:35.125 114 12546.40 45.05 54944.53 88888.00 2012-04-23 09:55:35.250 114 12546.40 45.05 54944.53 88888.00 2012-04-23 09:55:35.375 114 12546.42 45.10 54944.55 88888.00 2012-04-23 09:55:35.500 114 12546.40 45.10 54944.55 88888.00 2012-04-23 09:55:35.625 114 12546.40 45.08 54944.53 88888.00 2012-04-23 09:55:35.750 114 12546.40 45.05 54944.53 88888.00 2012-04-23 09:55:35.875 114 12546.38 45.05 54944.50 88888.00 2012-04-23 09:55:36.000 114 12546.40 45.02 54944.50 88888.00 2012-04-23 09:55:36.125 114 12546.40 45.05 54944.53 88888.00 2012-04-23 09:55:36.250 114 12546.40 45.05 54944.55 88888.00 2012-04-23 09:55:36.375 114 12546.42 45.08 54944.55 88888.00 2012-04-23 09:55:36.500 114 12546.45 45.08 54944.55 88888.00 2012-04-23 09:55:36.625 114 12546.45 45.10 54944.57 88888.00 2012-04-23 09:55:36.750 114 12546.42 45.10 54944.55 88888.00 2012-04-23 09:55:36.875 114 12546.40 45.12 54944.55 88888.00 2012-04-23 09:55:37.000 114 12546.40 45.10 54944.55 88888.00 2012-04-23 09:55:37.125 114 12546.45 45.08 54944.55 88888.00 2012-04-23 09:55:37.250 114 12546.50 45.08 54944.53 88888.00 2012-04-23 09:55:37.375 114 12546.48 45.10 54944.53 88888.00 2012-04-23 09:55:37.500 114 12546.48 45.12 54944.50 88888.00 2012-04-23 09:55:37.625 114 12546.50 45.12 54944.53 88888.00 2012-04-23 09:55:37.750 114 12546.45 45.10 54944.50 88888.00 2012-04-23 09:55:37.875 114 12546.48 45.10 54944.53 88888.00 2012-04-23 09:55:38.000 114 12546.48 45.12 54944.55 88888.00 2012-04-23 09:55:38.125 114 12546.45 45.12 54944.55 88888.00 2012-04-23 09:55:38.250 114 12546.45 45.08 54944.55 88888.00 2012-04-23 09:55:38.375 114 12546.50 45.10 54944.53 88888.00 2012-04-23 09:55:38.500 114 12546.50 45.12 54944.53 88888.00 2012-04-23 09:55:38.625 114 12546.45 45.12 54944.55 88888.00 2012-04-23 09:55:38.750 114 12546.42 45.12 54944.53 88888.00 2012-04-23 09:55:38.875 114 12546.45 45.08 54944.53 88888.00 2012-04-23 09:55:39.000 114 12546.45 45.10 54944.55 88888.00 2012-04-23 09:55:39.125 114 12546.40 45.12 54944.55 88888.00 2012-04-23 09:55:39.250 114 12546.35 45.10 54944.53 88888.00 2012-04-23 09:55:39.375 114 12546.40 45.12 54944.53 88888.00 2012-04-23 09:55:39.500 114 12546.45 45.12 54944.53 88888.00 2012-04-23 09:55:39.625 114 12546.45 45.10 54944.55 88888.00 2012-04-23 09:55:39.750 114 12546.48 45.10 54944.53 88888.00 2012-04-23 09:55:39.875 114 12546.50 45.08 54944.47 88888.00 2012-04-23 09:55:40.000 114 12546.52 45.12 54944.47 88888.00 2012-04-23 09:55:40.125 114 12546.45 45.15 54944.53 88888.00 2012-04-23 09:55:40.250 114 12546.48 45.15 54944.53 88888.00 2012-04-23 09:55:40.375 114 12546.48 45.15 54944.53 88888.00 2012-04-23 09:55:40.500 114 12546.50 45.17 54944.50 88888.00 2012-04-23 09:55:40.625 114 12546.48 45.15 54944.50 88888.00 2012-04-23 09:55:40.750 114 12546.50 45.17 54944.53 88888.00 2012-04-23 09:55:40.875 114 12546.50 45.20 54944.53 88888.00 2012-04-23 09:55:41.000 114 12546.55 45.17 54944.50 88888.00 2012-04-23 09:55:41.125 114 12546.50 45.15 54944.50 88888.00 2012-04-23 09:55:41.250 114 12546.45 45.12 54944.47 88888.00 2012-04-23 09:55:41.375 114 12546.50 45.15 54944.50 88888.00 2012-04-23 09:55:41.500 114 12546.50 45.17 54944.50 88888.00 2012-04-23 09:55:41.625 114 12546.52 45.17 54944.50 88888.00 2012-04-23 09:55:41.750 114 12546.58 45.17 54944.47 88888.00 2012-04-23 09:55:41.875 114 12546.58 45.15 54944.50 88888.00 2012-04-23 09:55:42.000 114 12546.60 45.15 54944.53 88888.00 2012-04-23 09:55:42.125 114 12546.65 45.20 54944.53 88888.00 2012-04-23 09:55:42.250 114 12546.60 45.15 54944.50 88888.00 2012-04-23 09:55:42.375 114 12546.62 45.15 54944.50 88888.00 2012-04-23 09:55:42.500 114 12546.62 45.12 54944.50 88888.00 2012-04-23 09:55:42.625 114 12546.55 45.15 54944.53 88888.00 2012-04-23 09:55:42.750 114 12546.52 45.15 54944.53 88888.00 2012-04-23 09:55:42.875 114 12546.55 45.15 54944.53 88888.00 2012-04-23 09:55:43.000 114 12546.58 45.12 54944.50 88888.00 2012-04-23 09:55:43.125 114 12546.52 45.17 54944.50 88888.00 2012-04-23 09:55:43.250 114 12546.48 45.15 54944.47 88888.00 2012-04-23 09:55:43.375 114 12546.55 45.17 54944.50 88888.00 2012-04-23 09:55:43.500 114 12546.55 45.25 54944.50 88888.00 2012-04-23 09:55:43.625 114 12546.55 45.20 54944.50 88888.00 2012-04-23 09:55:43.750 114 12546.55 45.15 54944.50 88888.00 2012-04-23 09:55:43.875 114 12546.60 45.20 54944.50 88888.00 2012-04-23 09:55:44.000 114 12546.65 45.23 54944.50 88888.00 2012-04-23 09:55:44.125 114 12546.62 45.20 54944.50 88888.00 2012-04-23 09:55:44.250 114 12546.55 45.17 54944.53 88888.00 2012-04-23 09:55:44.375 114 12546.58 45.20 54944.50 88888.00 2012-04-23 09:55:44.500 114 12546.60 45.20 54944.50 88888.00 2012-04-23 09:55:44.625 114 12546.62 45.17 54944.50 88888.00 2012-04-23 09:55:44.750 114 12546.62 45.17 54944.50 88888.00 2012-04-23 09:55:44.875 114 12546.62 45.20 54944.53 88888.00 2012-04-23 09:55:45.000 114 12546.65 45.23 54944.53 88888.00 2012-04-23 09:55:45.125 114 12546.65 45.23 54944.50 88888.00 2012-04-23 09:55:45.250 114 12546.58 45.17 54944.45 88888.00 2012-04-23 09:55:45.375 114 12546.60 45.20 54944.47 88888.00 2012-04-23 09:55:45.500 114 12546.65 45.20 54944.47 88888.00 2012-04-23 09:55:45.625 114 12546.62 45.20 54944.47 88888.00 2012-04-23 09:55:45.750 114 12546.65 45.23 54944.47 88888.00 2012-04-23 09:55:45.875 114 12546.65 45.23 54944.50 88888.00 2012-04-23 09:55:46.000 114 12546.67 45.20 54944.50 88888.00 2012-04-23 09:55:46.125 114 12546.73 45.20 54944.50 88888.00 2012-04-23 09:55:46.250 114 12546.75 45.20 54944.47 88888.00 2012-04-23 09:55:46.375 114 12546.77 45.23 54944.47 88888.00 2012-04-23 09:55:46.500 114 12546.80 45.23 54944.45 88888.00 2012-04-23 09:55:46.625 114 12546.77 45.20 54944.45 88888.00 2012-04-23 09:55:46.750 114 12546.75 45.23 54944.45 88888.00 2012-04-23 09:55:46.875 114 12546.77 45.23 54944.43 88888.00 2012-04-23 09:55:47.000 114 12546.77 45.23 54944.40 88888.00 2012-04-23 09:55:47.125 114 12546.77 45.25 54944.43 88888.00 2012-04-23 09:55:47.250 114 12546.75 45.25 54944.45 88888.00 2012-04-23 09:55:47.375 114 12546.83 45.27 54944.45 88888.00 2012-04-23 09:55:47.500 114 12546.90 45.25 54944.43 88888.00 2012-04-23 09:55:47.625 114 12546.88 45.23 54944.43 88888.00 2012-04-23 09:55:47.750 114 12546.77 45.23 54944.43 88888.00 2012-04-23 09:55:47.875 114 12546.77 45.25 54944.43 88888.00 2012-04-23 09:55:48.000 114 12546.70 45.27 54944.43 88888.00 2012-04-23 09:55:48.125 114 12546.67 45.23 54944.40 88888.00 2012-04-23 09:55:48.250 114 12546.67 45.25 54944.43 88888.00 2012-04-23 09:55:48.375 114 12546.80 45.25 54944.45 88888.00 2012-04-23 09:55:48.500 114 12546.83 45.27 54944.45 88888.00 2012-04-23 09:55:48.625 114 12546.85 45.30 54944.45 88888.00 2012-04-23 09:55:48.750 114 12546.85 45.27 54944.45 88888.00 2012-04-23 09:55:48.875 114 12546.88 45.27 54944.45 88888.00 2012-04-23 09:55:49.000 114 12546.85 45.30 54944.45 88888.00 2012-04-23 09:55:49.125 114 12546.88 45.27 54944.45 88888.00 2012-04-23 09:55:49.250 114 12546.80 45.25 54944.45 88888.00 2012-04-23 09:55:49.375 114 12546.77 45.25 54944.45 88888.00 2012-04-23 09:55:49.500 114 12546.75 45.27 54944.45 88888.00 2012-04-23 09:55:49.625 114 12546.77 45.30 54944.45 88888.00 2012-04-23 09:55:49.750 114 12546.80 45.33 54944.45 88888.00 2012-04-23 09:55:49.875 114 12546.83 45.30 54944.45 88888.00 2012-04-23 09:55:50.000 114 12546.85 45.30 54944.43 88888.00 2012-04-23 09:55:50.125 114 12546.85 45.27 54944.45 88888.00 2012-04-23 09:55:50.250 114 12546.80 45.27 54944.45 88888.00 2012-04-23 09:55:50.375 114 12546.80 45.30 54944.43 88888.00 2012-04-23 09:55:50.500 114 12546.77 45.30 54944.43 88888.00 2012-04-23 09:55:50.625 114 12546.80 45.27 54944.45 88888.00 2012-04-23 09:55:50.750 114 12546.80 45.27 54944.47 88888.00 2012-04-23 09:55:50.875 114 12546.83 45.27 54944.45 88888.00 2012-04-23 09:55:51.000 114 12546.85 45.27 54944.43 88888.00 2012-04-23 09:55:51.125 114 12546.83 45.25 54944.43 88888.00 2012-04-23 09:55:51.250 114 12546.83 45.27 54944.43 88888.00 2012-04-23 09:55:51.375 114 12546.95 45.27 54944.43 88888.00 2012-04-23 09:55:51.500 114 12546.92 45.25 54944.43 88888.00 2012-04-23 09:55:51.625 114 12546.88 45.25 54944.40 88888.00 2012-04-23 09:55:51.750 114 12546.88 45.27 54944.43 88888.00 2012-04-23 09:55:51.875 114 12546.90 45.27 54944.43 88888.00 2012-04-23 09:55:52.000 114 12546.88 45.23 54944.43 88888.00 2012-04-23 09:55:52.125 114 12546.85 45.25 54944.43 88888.00 2012-04-23 09:55:52.250 114 12546.83 45.27 54944.40 88888.00 2012-04-23 09:55:52.375 114 12546.85 45.27 54944.40 88888.00 2012-04-23 09:55:52.500 114 12546.88 45.27 54944.40 88888.00 2012-04-23 09:55:52.625 114 12546.95 45.27 54944.40 88888.00 2012-04-23 09:55:52.750 114 12546.95 45.27 54944.43 88888.00 2012-04-23 09:55:52.875 114 12546.92 45.30 54944.43 88888.00 2012-04-23 09:55:53.000 114 12546.85 45.30 54944.43 88888.00 2012-04-23 09:55:53.125 114 12546.80 45.30 54944.43 88888.00 2012-04-23 09:55:53.250 114 12546.80 45.27 54944.40 88888.00 2012-04-23 09:55:53.375 114 12546.88 45.27 54944.43 88888.00 2012-04-23 09:55:53.500 114 12546.85 45.27 54944.40 88888.00 2012-04-23 09:55:53.625 114 12546.85 45.23 54944.40 88888.00 2012-04-23 09:55:53.750 114 12546.85 45.27 54944.38 88888.00 2012-04-23 09:55:53.875 114 12546.88 45.30 54944.40 88888.00 2012-04-23 09:55:54.000 114 12546.88 45.33 54944.43 88888.00 2012-04-23 09:55:54.125 114 12546.92 45.33 54944.43 88888.00 2012-04-23 09:55:54.250 114 12546.92 45.30 54944.40 88888.00 2012-04-23 09:55:54.375 114 12546.95 45.27 54944.40 88888.00 2012-04-23 09:55:54.500 114 12546.98 45.23 54944.38 88888.00 2012-04-23 09:55:54.625 114 12546.95 45.27 54944.38 88888.00 2012-04-23 09:55:54.750 114 12546.90 45.27 54944.38 88888.00 2012-04-23 09:55:54.875 114 12546.92 45.27 54944.40 88888.00 2012-04-23 09:55:55.000 114 12547.05 45.33 54944.40 88888.00 2012-04-23 09:55:55.125 114 12547.02 45.30 54944.40 88888.00 2012-04-23 09:55:55.250 114 12547.02 45.27 54944.40 88888.00 2012-04-23 09:55:55.375 114 12547.02 45.25 54944.38 88888.00 2012-04-23 09:55:55.500 114 12547.02 45.30 54944.40 88888.00 2012-04-23 09:55:55.625 114 12547.02 45.30 54944.40 88888.00 2012-04-23 09:55:55.750 114 12547.00 45.30 54944.38 88888.00 2012-04-23 09:55:55.875 114 12546.98 45.25 54944.40 88888.00 2012-04-23 09:55:56.000 114 12547.00 45.25 54944.40 88888.00 2012-04-23 09:55:56.125 114 12546.98 45.25 54944.40 88888.00 2012-04-23 09:55:56.250 114 12546.90 45.27 54944.35 88888.00 2012-04-23 09:55:56.375 114 12546.90 45.27 54944.35 88888.00 2012-04-23 09:55:56.500 114 12546.90 45.30 54944.38 88888.00 2012-04-23 09:55:56.625 114 12546.92 45.33 54944.38 88888.00 2012-04-23 09:55:56.750 114 12547.00 45.35 54944.35 88888.00 2012-04-23 09:55:56.875 114 12547.05 45.30 54944.40 88888.00 2012-04-23 09:55:57.000 114 12547.05 45.27 54944.40 88888.00 2012-04-23 09:55:57.125 114 12546.95 45.27 54944.40 88888.00 2012-04-23 09:55:57.250 114 12546.92 45.30 54944.40 88888.00 2012-04-23 09:55:57.375 114 12547.00 45.33 54944.43 88888.00 2012-04-23 09:55:57.500 114 12547.00 45.30 54944.43 88888.00 2012-04-23 09:55:57.625 114 12547.00 45.27 54944.38 88888.00 2012-04-23 09:55:57.750 114 12547.02 45.30 54944.38 88888.00 2012-04-23 09:55:57.875 114 12547.08 45.33 54944.38 88888.00 2012-04-23 09:55:58.000 114 12547.05 45.30 54944.35 88888.00 2012-04-23 09:55:58.125 114 12547.02 45.33 54944.35 88888.00 2012-04-23 09:55:58.250 114 12547.02 45.33 54944.38 88888.00 2012-04-23 09:55:58.375 114 12547.08 45.33 54944.38 88888.00 2012-04-23 09:55:58.500 114 12547.08 45.35 54944.35 88888.00 2012-04-23 09:55:58.625 114 12547.02 45.33 54944.32 88888.00 2012-04-23 09:55:58.750 114 12547.02 45.30 54944.35 88888.00 2012-04-23 09:55:58.875 114 12547.02 45.30 54944.38 88888.00 2012-04-23 09:55:59.000 114 12547.02 45.30 54944.40 88888.00 2012-04-23 09:55:59.125 114 12547.08 45.30 54944.38 88888.00 2012-04-23 09:55:59.250 114 12547.08 45.30 54944.40 88888.00 2012-04-23 09:55:59.375 114 12547.08 45.33 54944.38 88888.00 2012-04-23 09:55:59.500 114 12547.05 45.33 54944.38 88888.00 2012-04-23 09:55:59.625 114 12547.00 45.30 54944.38 88888.00 2012-04-23 09:55:59.750 114 12547.02 45.33 54944.38 88888.00 2012-04-23 09:55:59.875 114 12547.12 45.33 54944.38 88888.00 2012-04-23 09:56:00.000 114 12547.17 45.30 54944.32 88888.00 2012-04-23 09:56:00.125 114 12547.17 45.30 54944.38 88888.00 2012-04-23 09:56:00.250 114 12547.12 45.33 54944.40 88888.00 2012-04-23 09:56:00.375 114 12547.10 45.33 54944.40 88888.00 2012-04-23 09:56:00.500 114 12547.15 45.35 54944.40 88888.00 2012-04-23 09:56:00.625 114 12547.20 45.35 54944.40 88888.00 2012-04-23 09:56:00.750 114 12547.17 45.33 54944.38 88888.00 2012-04-23 09:56:00.875 114 12547.15 45.33 54944.40 88888.00 2012-04-23 09:56:01.000 114 12547.15 45.33 54944.40 88888.00 2012-04-23 09:56:01.125 114 12547.15 45.33 54944.40 88888.00 2012-04-23 09:56:01.250 114 12547.12 45.33 54944.38 88888.00 2012-04-23 09:56:01.375 114 12547.15 45.35 54944.38 88888.00 2012-04-23 09:56:01.500 114 12547.12 45.30 54944.38 88888.00 2012-04-23 09:56:01.625 114 12547.15 45.33 54944.40 88888.00 2012-04-23 09:56:01.750 114 12547.20 45.30 54944.38 88888.00 2012-04-23 09:56:01.875 114 12547.17 45.33 54944.40 88888.00 2012-04-23 09:56:02.000 114 12547.20 45.33 54944.40 88888.00 2012-04-23 09:56:02.125 114 12547.20 45.35 54944.38 88888.00 2012-04-23 09:56:02.250 114 12547.20 45.35 54944.40 88888.00 2012-04-23 09:56:02.375 114 12547.23 45.35 54944.40 88888.00 2012-04-23 09:56:02.500 114 12547.25 45.33 54944.40 88888.00 2012-04-23 09:56:02.625 114 12547.25 45.30 54944.40 88888.00 2012-04-23 09:56:02.750 114 12547.23 45.33 54944.38 88888.00 2012-04-23 09:56:02.875 114 12547.23 45.33 54944.40 88888.00 2012-04-23 09:56:03.000 114 12547.25 45.35 54944.43 88888.00 2012-04-23 09:56:03.125 114 12547.25 45.33 54944.38 88888.00 2012-04-23 09:56:03.250 114 12547.20 45.30 54944.43 88888.00 2012-04-23 09:56:03.375 114 12547.15 45.33 54944.40 88888.00 2012-04-23 09:56:03.500 114 12547.17 45.30 54944.40 88888.00 2012-04-23 09:56:03.625 114 12547.23 45.27 54944.40 88888.00 2012-04-23 09:56:03.750 114 12547.25 45.30 54944.40 88888.00 2012-04-23 09:56:03.875 114 12547.25 45.30 54944.40 88888.00 2012-04-23 09:56:04.000 114 12547.20 45.30 54944.35 88888.00 2012-04-23 09:56:04.125 114 12547.17 45.30 54944.38 88888.00 2012-04-23 09:56:04.250 114 12547.17 45.35 54944.40 88888.00 2012-04-23 09:56:04.375 114 12547.20 45.33 54944.38 88888.00 2012-04-23 09:56:04.500 114 12547.20 45.35 54944.35 88888.00 2012-04-23 09:56:04.625 114 12547.20 45.30 54944.38 88888.00 2012-04-23 09:56:04.750 114 12547.27 45.33 54944.40 88888.00 2012-04-23 09:56:04.875 114 12547.30 45.33 54944.38 88888.00 2012-04-23 09:56:05.000 114 12547.23 45.30 54944.35 88888.00 2012-04-23 09:56:05.125 114 12547.15 45.33 54944.38 88888.00 2012-04-23 09:56:05.250 114 12547.12 45.30 54944.38 88888.00 2012-04-23 09:56:05.375 114 12547.15 45.30 54944.35 88888.00 2012-04-23 09:56:05.500 114 12547.20 45.30 54944.35 88888.00 2012-04-23 09:56:05.625 114 12547.17 45.33 54944.38 88888.00 2012-04-23 09:56:05.750 114 12547.23 45.33 54944.40 88888.00 2012-04-23 09:56:05.875 114 12547.20 45.33 54944.40 88888.00 2012-04-23 09:56:06.000 114 12547.17 45.33 54944.38 88888.00 2012-04-23 09:56:06.125 114 12547.20 45.33 54944.40 88888.00 2012-04-23 09:56:06.250 114 12547.15 45.30 54944.38 88888.00 2012-04-23 09:56:06.375 114 12547.25 45.30 54944.40 88888.00 2012-04-23 09:56:06.500 114 12547.33 45.33 54944.40 88888.00 2012-04-23 09:56:06.625 114 12547.33 45.33 54944.40 88888.00 2012-04-23 09:56:06.750 114 12547.27 45.33 54944.40 88888.00 2012-04-23 09:56:06.875 114 12547.25 45.33 54944.40 88888.00 2012-04-23 09:56:07.000 114 12547.27 45.33 54944.38 88888.00 2012-04-23 09:56:07.125 114 12547.25 45.33 54944.35 88888.00 2012-04-23 09:56:07.250 114 12547.25 45.33 54944.38 88888.00 2012-04-23 09:56:07.375 114 12547.30 45.33 54944.38 88888.00 2012-04-23 09:56:07.500 114 12547.33 45.35 54944.38 88888.00 2012-04-23 09:56:07.625 114 12547.27 45.35 54944.38 88888.00 2012-04-23 09:56:07.750 114 12547.23 45.33 54944.38 88888.00 2012-04-23 09:56:07.875 114 12547.27 45.33 54944.38 88888.00 2012-04-23 09:56:08.000 114 12547.30 45.30 54944.40 88888.00 2012-04-23 09:56:08.125 114 12547.30 45.30 54944.38 88888.00 2012-04-23 09:56:08.250 114 12547.25 45.33 54944.35 88888.00 2012-04-23 09:56:08.375 114 12547.27 45.30 54944.40 88888.00 2012-04-23 09:56:08.500 114 12547.27 45.30 54944.38 88888.00 2012-04-23 09:56:08.625 114 12547.30 45.33 54944.40 88888.00 2012-04-23 09:56:08.750 114 12547.30 45.35 54944.43 88888.00 2012-04-23 09:56:08.875 114 12547.35 45.33 54944.38 88888.00 2012-04-23 09:56:09.000 114 12547.42 45.30 54944.35 88888.00 2012-04-23 09:56:09.125 114 12547.42 45.30 54944.35 88888.00 2012-04-23 09:56:09.250 114 12547.38 45.33 54944.38 88888.00 2012-04-23 09:56:09.375 114 12547.38 45.30 54944.32 88888.00 2012-04-23 09:56:09.500 114 12547.33 45.30 54944.35 88888.00 2012-04-23 09:56:09.625 114 12547.30 45.30 54944.32 88888.00 2012-04-23 09:56:09.750 114 12547.30 45.33 54944.38 88888.00 2012-04-23 09:56:09.875 114 12547.30 45.33 54944.43 88888.00 2012-04-23 09:56:10.000 114 12547.27 45.38 54944.40 88888.00 2012-04-23 09:56:10.125 114 12547.23 45.38 54944.40 88888.00 2012-04-23 09:56:10.250 114 12547.20 45.33 54944.40 88888.00 2012-04-23 09:56:10.375 114 12547.20 45.33 54944.38 88888.00 2012-04-23 09:56:10.500 114 12547.20 45.35 54944.38 88888.00 2012-04-23 09:56:10.625 114 12547.27 45.33 54944.38 88888.00 2012-04-23 09:56:10.750 114 12547.30 45.33 54944.38 88888.00 2012-04-23 09:56:10.875 114 12547.27 45.33 54944.40 88888.00 2012-04-23 09:56:11.000 114 12547.23 45.33 54944.38 88888.00 2012-04-23 09:56:11.125 114 12547.25 45.33 54944.43 88888.00 2012-04-23 09:56:11.250 114 12547.25 45.35 54944.40 88888.00 2012-04-23 09:56:11.375 114 12547.30 45.35 54944.40 88888.00 2012-04-23 09:56:11.500 114 12547.35 45.33 54944.40 88888.00 2012-04-23 09:56:11.625 114 12547.38 45.33 54944.38 88888.00 2012-04-23 09:56:11.750 114 12547.38 45.30 54944.38 88888.00 2012-04-23 09:56:11.875 114 12547.35 45.27 54944.40 88888.00 2012-04-23 09:56:12.000 114 12547.40 45.30 54944.38 88888.00 2012-04-23 09:56:12.125 114 12547.42 45.30 54944.40 88888.00 2012-04-23 09:56:12.250 114 12547.40 45.30 54944.43 88888.00 2012-04-23 09:56:12.375 114 12547.40 45.30 54944.43 88888.00 2012-04-23 09:56:12.500 114 12547.35 45.33 54944.40 88888.00 2012-04-23 09:56:12.625 114 12547.27 45.30 54944.43 88888.00 2012-04-23 09:56:12.750 114 12547.25 45.30 54944.43 88888.00 2012-04-23 09:56:12.875 114 12547.33 45.33 54944.43 88888.00 2012-04-23 09:56:13.000 114 12547.38 45.35 54944.43 88888.00 2012-04-23 09:56:13.125 114 12547.40 45.33 54944.40 88888.00 2012-04-23 09:56:13.250 114 12547.38 45.33 54944.40 88888.00 2012-04-23 09:56:13.375 114 12547.42 45.35 54944.40 88888.00 2012-04-23 09:56:13.500 114 12547.38 45.35 54944.43 88888.00 2012-04-23 09:56:13.625 114 12547.38 45.35 54944.38 88888.00 2012-04-23 09:56:13.750 114 12547.42 45.33 54944.38 88888.00 2012-04-23 09:56:13.875 114 12547.38 45.35 54944.40 88888.00 2012-04-23 09:56:14.000 114 12547.40 45.38 54944.40 88888.00 2012-04-23 09:56:14.125 114 12547.45 45.35 54944.40 88888.00 2012-04-23 09:56:14.250 114 12547.48 45.35 54944.38 88888.00 2012-04-23 09:56:14.375 114 12547.48 45.35 54944.40 88888.00 2012-04-23 09:56:14.500 114 12547.40 45.33 54944.40 88888.00 2012-04-23 09:56:14.625 114 12547.40 45.33 54944.40 88888.00 2012-04-23 09:56:14.750 114 12547.42 45.30 54944.40 88888.00 2012-04-23 09:56:14.875 114 12547.45 45.30 54944.38 88888.00 2012-04-23 09:56:15.000 114 12547.50 45.35 54944.38 88888.00 2012-04-23 09:56:15.125 114 12547.45 45.35 54944.40 88888.00 2012-04-23 09:56:15.250 114 12547.38 45.35 54944.38 88888.00 2012-04-23 09:56:15.375 114 12547.45 45.35 54944.38 88888.00 2012-04-23 09:56:15.500 114 12547.48 45.38 54944.40 88888.00 2012-04-23 09:56:15.625 114 12547.45 45.35 54944.40 88888.00 2012-04-23 09:56:15.750 114 12547.42 45.33 54944.40 88888.00 2012-04-23 09:56:15.875 114 12547.42 45.33 54944.40 88888.00 2012-04-23 09:56:16.000 114 12547.42 45.35 54944.38 88888.00 2012-04-23 09:56:16.125 114 12547.45 45.35 54944.40 88888.00 2012-04-23 09:56:16.250 114 12547.48 45.33 54944.40 88888.00 2012-04-23 09:56:16.375 114 12547.50 45.33 54944.40 88888.00 2012-04-23 09:56:16.500 114 12547.48 45.33 54944.43 88888.00 2012-04-23 09:56:16.625 114 12547.50 45.38 54944.43 88888.00 2012-04-23 09:56:16.750 114 12547.45 45.38 54944.40 88888.00 2012-04-23 09:56:16.875 114 12547.42 45.38 54944.43 88888.00 2012-04-23 09:56:17.000 114 12547.48 45.33 54944.38 88888.00 2012-04-23 09:56:17.125 114 12547.50 45.33 54944.40 88888.00 2012-04-23 09:56:17.250 114 12547.45 45.33 54944.40 88888.00 2012-04-23 09:56:17.375 114 12547.55 45.33 54944.40 88888.00 2012-04-23 09:56:17.500 114 12547.50 45.30 54944.40 88888.00 2012-04-23 09:56:17.625 114 12547.42 45.30 54944.40 88888.00 2012-04-23 09:56:17.750 114 12547.45 45.33 54944.40 88888.00 2012-04-23 09:56:17.875 114 12547.42 45.33 54944.43 88888.00 2012-04-23 09:56:18.000 114 12547.40 45.30 54944.43 88888.00 2012-04-23 09:56:18.125 114 12547.45 45.30 54944.43 88888.00 2012-04-23 09:56:18.250 114 12547.42 45.33 54944.45 88888.00 2012-04-23 09:56:18.375 114 12547.42 45.33 54944.43 88888.00 2012-04-23 09:56:18.500 114 12547.42 45.33 54944.40 88888.00 2012-04-23 09:56:18.625 114 12547.40 45.30 54944.40 88888.00 2012-04-23 09:56:18.750 114 12547.45 45.33 54944.40 88888.00 2012-04-23 09:56:18.875 114 12547.50 45.35 54944.43 88888.00 2012-04-23 09:56:19.000 114 12547.48 45.35 54944.43 88888.00 2012-04-23 09:56:19.125 114 12547.45 45.33 54944.43 88888.00 2012-04-23 09:56:19.250 114 12547.48 45.27 54944.43 88888.00 2012-04-23 09:56:19.375 114 12547.50 45.30 54944.43 88888.00 2012-04-23 09:56:19.500 114 12547.50 45.30 54944.43 88888.00 2012-04-23 09:56:19.625 114 12547.45 45.30 54944.40 88888.00 2012-04-23 09:56:19.750 114 12547.45 45.27 54944.43 88888.00 2012-04-23 09:56:19.875 114 12547.48 45.30 54944.40 88888.00 2012-04-23 09:56:20.000 114 12547.50 45.30 54944.40 88888.00 2012-04-23 09:56:20.125 114 12547.48 45.30 54944.40 88888.00 2012-04-23 09:56:20.250 114 12547.50 45.30 54944.43 88888.00 2012-04-23 09:56:20.375 114 12547.55 45.33 54944.43 88888.00 2012-04-23 09:56:20.500 114 12547.55 45.30 54944.40 88888.00 2012-04-23 09:56:20.625 114 12547.52 45.33 54944.43 88888.00 2012-04-23 09:56:20.750 114 12547.45 45.30 54944.43 88888.00 2012-04-23 09:56:20.875 114 12547.45 45.33 54944.43 88888.00 2012-04-23 09:56:21.000 114 12547.50 45.33 54944.40 88888.00 2012-04-23 09:56:21.125 114 12547.50 45.30 54944.40 88888.00 2012-04-23 09:56:21.250 114 12547.52 45.33 54944.43 88888.00 2012-04-23 09:56:21.375 114 12547.55 45.33 54944.43 88888.00 2012-04-23 09:56:21.500 114 12547.52 45.33 54944.45 88888.00 2012-04-23 09:56:21.625 114 12547.52 45.33 54944.45 88888.00 2012-04-23 09:56:21.750 114 12547.55 45.35 54944.43 88888.00 2012-04-23 09:56:21.875 114 12547.62 45.33 54944.40 88888.00 2012-04-23 09:56:22.000 114 12547.60 45.35 54944.40 88888.00 2012-04-23 09:56:22.125 114 12547.60 45.38 54944.43 88888.00 2012-04-23 09:56:22.250 114 12547.58 45.35 54944.43 88888.00 2012-04-23 09:56:22.375 114 12547.55 45.35 54944.43 88888.00 2012-04-23 09:56:22.500 114 12547.52 45.33 54944.40 88888.00 2012-04-23 09:56:22.625 114 12547.55 45.30 54944.40 88888.00 2012-04-23 09:56:22.750 114 12547.58 45.30 54944.45 88888.00 2012-04-23 09:56:22.875 114 12547.60 45.33 54944.45 88888.00 2012-04-23 09:56:23.000 114 12547.60 45.30 54944.40 88888.00 2012-04-23 09:56:23.125 114 12547.62 45.30 54944.43 88888.00 2012-04-23 09:56:23.250 114 12547.67 45.27 54944.45 88888.00 2012-04-23 09:56:23.375 114 12547.70 45.33 54944.45 88888.00 2012-04-23 09:56:23.500 114 12547.67 45.35 54944.43 88888.00 2012-04-23 09:56:23.625 114 12547.67 45.35 54944.38 88888.00 2012-04-23 09:56:23.750 114 12547.70 45.30 54944.43 88888.00 2012-04-23 09:56:23.875 114 12547.67 45.30 54944.45 88888.00 2012-04-23 09:56:24.000 114 12547.65 45.30 54944.43 88888.00 2012-04-23 09:56:24.125 114 12547.70 45.30 54944.40 88888.00 2012-04-23 09:56:24.250 114 12547.67 45.30 54944.43 88888.00 2012-04-23 09:56:24.375 114 12547.70 45.27 54944.43 88888.00 2012-04-23 09:56:24.500 114 12547.62 45.30 54944.43 88888.00 2012-04-23 09:56:24.625 114 12547.62 45.30 54944.45 88888.00 2012-04-23 09:56:24.750 114 12547.65 45.30 54944.45 88888.00 2012-04-23 09:56:24.875 114 12547.62 45.27 54944.45 88888.00 2012-04-23 09:56:25.000 114 12547.67 45.30 54944.43 88888.00 2012-04-23 09:56:25.125 114 12547.70 45.30 54944.43 88888.00 2012-04-23 09:56:25.250 114 12547.62 45.25 54944.43 88888.00 2012-04-23 09:56:25.375 114 12547.60 45.27 54944.43 88888.00 2012-04-23 09:56:25.500 114 12547.58 45.30 54944.43 88888.00 2012-04-23 09:56:25.625 114 12547.58 45.27 54944.45 88888.00 2012-04-23 09:56:25.750 114 12547.55 45.25 54944.45 88888.00 2012-04-23 09:56:25.875 114 12547.55 45.25 54944.45 88888.00 2012-04-23 09:56:26.000 114 12547.55 45.30 54944.47 88888.00 2012-04-23 09:56:26.125 114 12547.55 45.30 54944.47 88888.00 2012-04-23 09:56:26.250 114 12547.58 45.30 54944.47 88888.00 2012-04-23 09:56:26.375 114 12547.62 45.27 54944.47 88888.00 2012-04-23 09:56:26.500 114 12547.60 45.25 54944.45 88888.00 2012-04-23 09:56:26.625 114 12547.52 45.27 54944.47 88888.00 2012-04-23 09:56:26.750 114 12547.58 45.27 54944.45 88888.00 2012-04-23 09:56:26.875 114 12547.58 45.25 54944.45 88888.00 2012-04-23 09:56:27.000 114 12547.62 45.25 54944.45 88888.00 2012-04-23 09:56:27.125 114 12547.65 45.30 54944.45 88888.00 2012-04-23 09:56:27.250 114 12547.60 45.25 54944.50 88888.00 2012-04-23 09:56:27.375 114 12547.55 45.25 54944.45 88888.00 2012-04-23 09:56:27.500 114 12547.52 45.30 54944.45 88888.00 2012-04-23 09:56:27.625 114 12547.60 45.30 54944.47 88888.00 2012-04-23 09:56:27.750 114 12547.65 45.27 54944.45 88888.00 2012-04-23 09:56:27.875 114 12547.67 45.25 54944.45 88888.00 2012-04-23 09:56:28.000 114 12547.67 45.23 54944.45 88888.00 2012-04-23 09:56:28.125 114 12547.58 45.23 54944.45 88888.00 2012-04-23 09:56:28.250 114 12547.55 45.23 54944.45 88888.00 2012-04-23 09:56:28.375 114 12547.67 45.23 54944.45 88888.00 2012-04-23 09:56:28.500 114 12547.75 45.27 54944.43 88888.00 2012-04-23 09:56:28.625 114 12547.70 45.27 54944.43 88888.00 2012-04-23 09:56:28.750 114 12547.65 45.27 54944.43 88888.00 2012-04-23 09:56:28.875 114 12547.62 45.27 54944.47 88888.00 2012-04-23 09:56:29.000 114 12547.60 45.27 54944.45 88888.00 2012-04-23 09:56:29.125 114 12547.67 45.25 54944.47 88888.00 2012-04-23 09:56:29.250 114 12547.70 45.23 54944.45 88888.00 2012-04-23 09:56:29.375 114 12547.75 45.23 54944.47 88888.00 2012-04-23 09:56:29.500 114 12547.80 45.25 54944.45 88888.00 2012-04-23 09:56:29.625 114 12547.75 45.23 54944.45 88888.00 2012-04-23 09:56:29.750 114 12547.70 45.20 54944.45 88888.00 2012-04-23 09:56:29.875 114 12547.73 45.20 54944.45 88888.00 2012-04-23 09:56:30.000 114 12547.70 45.23 54944.43 88888.00 2012-04-23 09:56:30.125 114 12547.67 45.23 54944.45 88888.00 2012-04-23 09:56:30.250 114 12547.67 45.23 54944.43 88888.00 2012-04-23 09:56:30.375 114 12547.75 45.23 54944.43 88888.00 2012-04-23 09:56:30.500 114 12547.77 45.23 54944.43 88888.00 2012-04-23 09:56:30.625 114 12547.80 45.20 54944.43 88888.00 2012-04-23 09:56:30.750 114 12547.80 45.23 54944.43 88888.00 2012-04-23 09:56:30.875 114 12547.77 45.20 54944.43 88888.00 2012-04-23 09:56:31.000 114 12547.83 45.17 54944.43 88888.00 2012-04-23 09:56:31.125 114 12547.80 45.17 54944.45 88888.00 2012-04-23 09:56:31.250 114 12547.73 45.17 54944.45 88888.00 2012-04-23 09:56:31.375 114 12547.80 45.20 54944.43 88888.00 2012-04-23 09:56:31.500 114 12547.77 45.20 54944.45 88888.00 2012-04-23 09:56:31.625 114 12547.75 45.20 54944.43 88888.00 2012-04-23 09:56:31.750 114 12547.75 45.15 54944.43 88888.00 2012-04-23 09:56:31.875 114 12547.73 45.17 54944.43 88888.00 2012-04-23 09:56:32.000 114 12547.75 45.20 54944.43 88888.00 2012-04-23 09:56:32.125 114 12547.83 45.23 54944.47 88888.00 2012-04-23 09:56:32.250 114 12547.75 45.20 54944.47 88888.00 2012-04-23 09:56:32.375 114 12547.77 45.20 54944.45 88888.00 2012-04-23 09:56:32.500 114 12547.77 45.20 54944.50 88888.00 2012-04-23 09:56:32.625 114 12547.75 45.20 54944.45 88888.00 2012-04-23 09:56:32.750 114 12547.70 45.23 54944.45 88888.00 2012-04-23 09:56:32.875 114 12547.73 45.23 54944.47 88888.00 2012-04-23 09:56:33.000 114 12547.75 45.20 54944.45 88888.00 2012-04-23 09:56:33.125 114 12547.75 45.17 54944.47 88888.00 2012-04-23 09:56:33.250 114 12547.75 45.12 54944.47 88888.00 2012-04-23 09:56:33.375 114 12547.77 45.15 54944.47 88888.00 2012-04-23 09:56:33.500 114 12547.77 45.20 54944.50 88888.00 2012-04-23 09:56:33.625 114 12547.75 45.20 54944.50 88888.00 2012-04-23 09:56:33.750 114 12547.77 45.15 54944.47 88888.00 2012-04-23 09:56:33.875 114 12547.77 45.10 54944.45 88888.00 2012-04-23 09:56:34.000 114 12547.80 45.12 54944.50 88888.00 2012-04-23 09:56:34.125 114 12547.77 45.15 54944.50 88888.00 2012-04-23 09:56:34.250 114 12547.70 45.12 54944.47 88888.00 2012-04-23 09:56:34.375 114 12547.65 45.12 54944.45 88888.00 2012-04-23 09:56:34.500 114 12547.75 45.15 54944.45 88888.00 2012-04-23 09:56:34.625 114 12547.83 45.17 54944.47 88888.00 2012-04-23 09:56:34.750 114 12547.85 45.15 54944.50 88888.00 2012-04-23 09:56:34.875 114 12547.73 45.15 54944.47 88888.00 2012-04-23 09:56:35.000 114 12547.73 45.12 54944.50 88888.00 2012-04-23 09:56:35.125 114 12547.80 45.15 54944.50 88888.00 2012-04-23 09:56:35.250 114 12547.83 45.12 54944.47 88888.00 2012-04-23 09:56:35.375 114 12547.83 45.12 54944.47 88888.00 2012-04-23 09:56:35.500 114 12547.77 45.15 54944.50 88888.00 2012-04-23 09:56:35.625 114 12547.75 45.15 54944.47 88888.00 2012-04-23 09:56:35.750 114 12547.75 45.12 54944.47 88888.00 2012-04-23 09:56:35.875 114 12547.80 45.10 54944.50 88888.00 2012-04-23 09:56:36.000 114 12547.80 45.12 54944.47 88888.00 2012-04-23 09:56:36.125 114 12547.80 45.15 54944.47 88888.00 2012-04-23 09:56:36.250 114 12547.77 45.15 54944.50 88888.00 2012-04-23 09:56:36.375 114 12547.83 45.12 54944.50 88888.00 2012-04-23 09:56:36.500 114 12547.80 45.12 54944.50 88888.00 2012-04-23 09:56:36.625 114 12547.77 45.12 54944.53 88888.00 2012-04-23 09:56:36.750 114 12547.73 45.15 54944.50 88888.00 2012-04-23 09:56:36.875 114 12547.67 45.15 54944.50 88888.00 2012-04-23 09:56:37.000 114 12547.70 45.12 54944.47 88888.00 2012-04-23 09:56:37.125 114 12547.73 45.12 54944.50 88888.00 2012-04-23 09:56:37.250 114 12547.73 45.10 54944.47 88888.00 2012-04-23 09:56:37.375 114 12547.77 45.12 54944.50 88888.00 2012-04-23 09:56:37.500 114 12547.73 45.10 54944.47 88888.00 2012-04-23 09:56:37.625 114 12547.70 45.10 54944.47 88888.00 2012-04-23 09:56:37.750 114 12547.67 45.15 54944.53 88888.00 2012-04-23 09:56:37.875 114 12547.75 45.12 54944.53 88888.00 2012-04-23 09:56:38.000 114 12547.85 45.12 54944.53 88888.00 2012-04-23 09:56:38.125 114 12547.88 45.12 54944.53 88888.00 2012-04-23 09:56:38.250 114 12547.85 45.10 54944.53 88888.00 2012-04-23 09:56:38.375 114 12547.80 45.10 54944.53 88888.00 2012-04-23 09:56:38.500 114 12547.83 45.08 54944.50 88888.00 2012-04-23 09:56:38.625 114 12547.83 45.10 54944.50 88888.00 2012-04-23 09:56:38.750 114 12547.80 45.12 54944.55 88888.00 2012-04-23 09:56:38.875 114 12547.80 45.12 54944.53 88888.00 2012-04-23 09:56:39.000 114 12547.77 45.12 54944.53 88888.00 2012-04-23 09:56:39.125 114 12547.77 45.10 54944.53 88888.00 2012-04-23 09:56:39.250 114 12547.77 45.08 54944.57 88888.00 2012-04-23 09:56:39.375 114 12547.80 45.15 54944.55 88888.00 2012-04-23 09:56:39.500 114 12547.73 45.15 54944.55 88888.00 2012-04-23 09:56:39.625 114 12547.75 45.12 54944.55 88888.00 2012-04-23 09:56:39.750 114 12547.77 45.15 54944.57 88888.00 2012-04-23 09:56:39.875 114 12547.80 45.12 54944.53 88888.00 2012-04-23 09:56:40.000 114 12547.75 45.08 54944.50 88888.00 2012-04-23 09:56:40.125 114 12547.77 45.02 54944.50 88888.00 2012-04-23 09:56:40.250 114 12547.75 45.05 54944.53 88888.00 2012-04-23 09:56:40.375 114 12547.77 45.02 54944.50 88888.00 2012-04-23 09:56:40.500 114 12547.73 45.05 54944.53 88888.00 2012-04-23 09:56:40.625 114 12547.70 45.08 54944.53 88888.00 2012-04-23 09:56:40.750 114 12547.75 45.08 54944.50 88888.00 2012-04-23 09:56:40.875 114 12547.75 45.10 54944.53 88888.00 2012-04-23 09:56:41.000 114 12547.73 45.08 54944.50 88888.00 2012-04-23 09:56:41.125 114 12547.77 45.05 54944.53 88888.00 2012-04-23 09:56:41.250 114 12547.80 45.08 54944.55 88888.00 2012-04-23 09:56:41.375 114 12547.88 45.10 54944.57 88888.00 2012-04-23 09:56:41.500 114 12547.85 45.10 54944.55 88888.00 2012-04-23 09:56:41.625 114 12547.83 45.08 54944.53 88888.00 2012-04-23 09:56:41.750 114 12547.85 45.08 54944.53 88888.00 2012-04-23 09:56:41.875 114 12547.80 45.08 54944.53 88888.00 2012-04-23 09:56:42.000 114 12547.77 45.05 54944.53 88888.00 2012-04-23 09:56:42.125 114 12547.80 45.08 54944.53 88888.00 2012-04-23 09:56:42.250 114 12547.83 45.05 54944.53 88888.00 2012-04-23 09:56:42.375 114 12547.80 45.02 54944.55 88888.00 2012-04-23 09:56:42.500 114 12547.75 45.02 54944.53 88888.00 2012-04-23 09:56:42.625 114 12547.80 45.05 54944.53 88888.00 2012-04-23 09:56:42.750 114 12547.88 45.10 54944.53 88888.00 2012-04-23 09:56:42.875 114 12547.88 45.08 54944.50 88888.00 2012-04-23 09:56:43.000 114 12547.88 45.02 54944.50 88888.00 2012-04-23 09:56:43.125 114 12547.83 45.05 54944.50 88888.00 2012-04-23 09:56:43.250 114 12547.75 45.05 54944.50 88888.00 2012-04-23 09:56:43.375 114 12547.80 45.05 54944.50 88888.00 2012-04-23 09:56:43.500 114 12547.83 45.08 54944.50 88888.00 2012-04-23 09:56:43.625 114 12547.83 45.02 54944.50 88888.00 2012-04-23 09:56:43.750 114 12547.80 45.00 54944.50 88888.00 2012-04-23 09:56:43.875 114 12547.83 45.05 54944.50 88888.00 2012-04-23 09:56:44.000 114 12547.85 45.08 54944.53 88888.00 2012-04-23 09:56:44.125 114 12547.83 45.10 54944.53 88888.00 2012-04-23 09:56:44.250 114 12547.80 45.08 54944.50 88888.00 2012-04-23 09:56:44.375 114 12547.83 45.02 54944.53 88888.00 2012-04-23 09:56:44.500 114 12547.88 45.05 54944.50 88888.00 2012-04-23 09:56:44.625 114 12547.90 45.05 54944.53 88888.00 2012-04-23 09:56:44.750 114 12547.80 45.08 54944.53 88888.00 2012-04-23 09:56:44.875 114 12547.77 45.02 54944.50 88888.00 2012-04-23 09:56:45.000 114 12547.75 45.02 54944.50 88888.00 2012-04-23 09:56:45.125 114 12547.75 45.05 54944.53 88888.00 2012-04-23 09:56:45.250 114 12547.80 45.05 54944.53 88888.00 2012-04-23 09:56:45.375 114 12547.90 45.05 54944.50 88888.00 2012-04-23 09:56:45.500 114 12547.88 45.02 54944.50 88888.00 2012-04-23 09:56:45.625 114 12547.85 45.02 54944.53 88888.00 2012-04-23 09:56:45.750 114 12547.85 45.02 54944.55 88888.00 2012-04-23 09:56:45.875 114 12547.85 45.05 54944.55 88888.00 2012-04-23 09:56:46.000 114 12547.90 45.05 54944.50 88888.00 2012-04-23 09:56:46.125 114 12547.92 45.05 54944.53 88888.00 2012-04-23 09:56:46.250 114 12547.80 45.00 54944.53 88888.00 2012-04-23 09:56:46.375 114 12547.83 45.00 54944.50 88888.00 2012-04-23 09:56:46.500 114 12547.85 45.00 54944.55 88888.00 2012-04-23 09:56:46.625 114 12547.85 45.00 54944.53 88888.00 2012-04-23 09:56:46.750 114 12547.83 44.98 54944.53 88888.00 2012-04-23 09:56:46.875 114 12547.88 44.98 54944.53 88888.00 2012-04-23 09:56:47.000 114 12547.92 45.00 54944.53 88888.00 2012-04-23 09:56:47.125 114 12547.92 44.98 54944.53 88888.00 2012-04-23 09:56:47.250 114 12547.95 45.00 54944.53 88888.00 2012-04-23 09:56:47.375 114 12547.95 45.02 54944.55 88888.00 2012-04-23 09:56:47.500 114 12547.90 45.00 54944.57 88888.00 2012-04-23 09:56:47.625 114 12547.90 45.00 54944.60 88888.00 2012-04-23 09:56:47.750 114 12547.88 44.98 54944.57 88888.00 2012-04-23 09:56:47.875 114 12547.90 44.98 54944.57 88888.00 2012-04-23 09:56:48.000 114 12547.92 45.00 54944.55 88888.00 2012-04-23 09:56:48.125 114 12547.90 45.02 54944.55 88888.00 2012-04-23 09:56:48.250 114 12547.85 45.02 54944.55 88888.00 2012-04-23 09:56:48.375 114 12547.85 45.02 54944.55 88888.00 2012-04-23 09:56:48.500 114 12547.88 45.02 54944.55 88888.00 2012-04-23 09:56:48.625 114 12547.92 45.05 54944.55 88888.00 2012-04-23 09:56:48.750 114 12547.92 45.00 54944.53 88888.00 2012-04-23 09:56:48.875 114 12547.92 45.00 54944.53 88888.00 2012-04-23 09:56:49.000 114 12547.92 44.98 54944.55 88888.00 2012-04-23 09:56:49.125 114 12547.90 45.02 54944.57 88888.00 2012-04-23 09:56:49.250 114 12547.83 45.00 54944.55 88888.00 2012-04-23 09:56:49.375 114 12547.85 45.00 54944.53 88888.00 2012-04-23 09:56:49.500 114 12547.92 44.98 54944.50 88888.00 2012-04-23 09:56:49.625 114 12547.95 44.98 54944.50 88888.00 2012-04-23 09:56:49.750 114 12547.95 45.00 54944.50 88888.00 2012-04-23 09:56:49.875 114 12547.90 45.00 54944.53 88888.00 2012-04-23 09:56:50.000 114 12547.88 44.95 54944.50 88888.00 2012-04-23 09:56:50.125 114 12547.92 44.95 54944.50 88888.00 2012-04-23 09:56:50.250 114 12547.95 45.00 54944.55 88888.00 2012-04-23 09:56:50.375 114 12547.95 45.02 54944.57 88888.00 2012-04-23 09:56:50.500 114 12547.88 45.00 54944.57 88888.00 2012-04-23 09:56:50.625 114 12547.85 44.98 54944.57 88888.00 2012-04-23 09:56:50.750 114 12547.85 44.95 54944.57 88888.00 2012-04-23 09:56:50.875 114 12547.90 44.95 54944.57 88888.00 2012-04-23 09:56:51.000 114 12547.95 44.98 54944.57 88888.00 2012-04-23 09:56:51.125 114 12547.92 44.98 54944.55 88888.00 2012-04-23 09:56:51.250 114 12547.85 44.98 54944.60 88888.00 2012-04-23 09:56:51.375 114 12547.85 44.95 54944.55 88888.00 2012-04-23 09:56:51.500 114 12547.85 44.92 54944.55 88888.00 2012-04-23 09:56:51.625 114 12547.85 44.98 54944.55 88888.00 2012-04-23 09:56:51.750 114 12547.88 45.02 54944.55 88888.00 2012-04-23 09:56:51.875 114 12547.90 45.00 54944.55 88888.00 2012-04-23 09:56:52.000 114 12547.92 45.00 54944.55 88888.00 2012-04-23 09:56:52.125 114 12547.90 45.00 54944.60 88888.00 2012-04-23 09:56:52.250 114 12547.88 45.00 54944.60 88888.00 2012-04-23 09:56:52.375 114 12547.95 45.00 54944.57 88888.00 2012-04-23 09:56:52.500 114 12547.92 45.00 54944.55 88888.00 2012-04-23 09:56:52.625 114 12547.85 45.02 54944.55 88888.00 2012-04-23 09:56:52.750 114 12547.80 44.98 54944.57 88888.00 2012-04-23 09:56:52.875 114 12547.85 44.98 54944.57 88888.00 2012-04-23 09:56:53.000 114 12547.88 44.95 54944.55 88888.00 2012-04-23 09:56:53.125 114 12547.88 44.98 54944.57 88888.00 2012-04-23 09:56:53.250 114 12547.83 44.98 54944.60 88888.00 2012-04-23 09:56:53.375 114 12547.85 44.98 54944.57 88888.00 2012-04-23 09:56:53.500 114 12547.90 44.98 54944.57 88888.00 2012-04-23 09:56:53.625 114 12547.90 44.98 54944.60 88888.00 2012-04-23 09:56:53.750 114 12547.85 44.98 54944.60 88888.00 2012-04-23 09:56:53.875 114 12547.88 45.00 54944.57 88888.00 2012-04-23 09:56:54.000 114 12547.88 45.00 54944.55 88888.00 2012-04-23 09:56:54.125 114 12547.85 45.02 54944.57 88888.00 2012-04-23 09:56:54.250 114 12547.85 45.00 54944.62 88888.00 2012-04-23 09:56:54.375 114 12547.88 45.00 54944.57 88888.00 2012-04-23 09:56:54.500 114 12547.85 44.98 54944.57 88888.00 2012-04-23 09:56:54.625 114 12547.88 44.98 54944.57 88888.00 2012-04-23 09:56:54.750 114 12547.92 44.98 54944.60 88888.00 2012-04-23 09:56:54.875 114 12547.92 44.98 54944.60 88888.00 2012-04-23 09:56:55.000 114 12547.90 45.00 54944.57 88888.00 2012-04-23 09:56:55.125 114 12547.92 45.00 54944.62 88888.00 2012-04-23 09:56:55.250 114 12547.90 44.98 54944.62 88888.00 2012-04-23 09:56:55.375 114 12547.90 44.98 54944.60 88888.00 2012-04-23 09:56:55.500 114 12547.85 44.98 54944.60 88888.00 2012-04-23 09:56:55.625 114 12547.88 44.98 54944.60 88888.00 2012-04-23 09:56:55.750 114 12547.92 45.02 54944.62 88888.00 2012-04-23 09:56:55.875 114 12547.95 44.98 54944.62 88888.00 2012-04-23 09:56:56.000 114 12547.92 44.98 54944.60 88888.00 2012-04-23 09:56:56.125 114 12547.92 44.98 54944.62 88888.00 2012-04-23 09:56:56.250 114 12548.00 44.98 54944.62 88888.00 2012-04-23 09:56:56.375 114 12548.08 45.00 54944.65 88888.00 2012-04-23 09:56:56.500 114 12548.02 44.98 54944.60 88888.00 2012-04-23 09:56:56.625 114 12547.98 44.98 54944.60 88888.00 2012-04-23 09:56:56.750 114 12547.92 45.00 54944.62 88888.00 2012-04-23 09:56:56.875 114 12547.85 44.98 54944.60 88888.00 2012-04-23 09:56:57.000 114 12547.88 44.98 54944.60 88888.00 2012-04-23 09:56:57.125 114 12547.90 44.98 54944.60 88888.00 2012-04-23 09:56:57.250 114 12547.88 44.95 54944.60 88888.00 2012-04-23 09:56:57.375 114 12547.92 44.98 54944.57 88888.00 2012-04-23 09:56:57.500 114 12547.92 44.95 54944.60 88888.00 2012-04-23 09:56:57.625 114 12547.95 44.98 54944.62 88888.00 2012-04-23 09:56:57.750 114 12548.00 45.00 54944.62 88888.00 2012-04-23 09:56:57.875 114 12548.00 45.00 54944.62 88888.00 2012-04-23 09:56:58.000 114 12547.98 44.98 54944.60 88888.00 2012-04-23 09:56:58.125 114 12547.98 44.98 54944.60 88888.00 2012-04-23 09:56:58.250 114 12547.95 44.98 54944.57 88888.00 2012-04-23 09:56:58.375 114 12547.98 44.98 54944.60 88888.00 2012-04-23 09:56:58.500 114 12548.00 45.00 54944.62 88888.00 2012-04-23 09:56:58.625 114 12548.02 44.98 54944.57 88888.00 2012-04-23 09:56:58.750 114 12548.02 44.98 54944.60 88888.00 2012-04-23 09:56:58.875 114 12547.95 44.95 54944.60 88888.00 2012-04-23 09:56:59.000 114 12547.95 44.95 54944.60 88888.00 2012-04-23 09:56:59.125 114 12547.95 44.95 54944.60 88888.00 2012-04-23 09:56:59.250 114 12547.95 44.95 54944.62 88888.00 2012-04-23 09:56:59.375 114 12548.05 44.95 54944.60 88888.00 2012-04-23 09:56:59.500 114 12548.02 44.95 54944.60 88888.00 2012-04-23 09:56:59.625 114 12547.98 44.95 54944.62 88888.00 2012-04-23 09:56:59.750 114 12547.95 44.98 54944.65 88888.00 2012-04-23 09:56:59.875 114 12548.00 44.98 54944.60 88888.00 2012-04-23 09:57:00.000 114 12548.05 44.95 54944.62 88888.00 2012-04-23 09:57:00.125 114 12548.02 44.95 54944.62 88888.00 2012-04-23 09:57:00.250 114 12547.92 44.92 54944.60 88888.00 2012-04-23 09:57:00.375 114 12547.98 44.92 54944.62 88888.00 2012-04-23 09:57:00.500 114 12548.05 44.95 54944.65 88888.00 2012-04-23 09:57:00.625 114 12548.05 44.95 54944.65 88888.00 2012-04-23 09:57:00.750 114 12548.02 44.92 54944.62 88888.00 2012-04-23 09:57:00.875 114 12548.05 44.92 54944.62 88888.00 2012-04-23 09:57:01.000 114 12548.05 44.92 54944.62 88888.00 2012-04-23 09:57:01.125 114 12548.05 44.92 54944.65 88888.00 2012-04-23 09:57:01.250 114 12548.02 44.90 54944.65 88888.00 2012-04-23 09:57:01.375 114 12548.02 44.92 54944.65 88888.00 2012-04-23 09:57:01.500 114 12548.05 44.98 54944.68 88888.00 2012-04-23 09:57:01.625 114 12548.05 44.95 54944.65 88888.00 2012-04-23 09:57:01.750 114 12548.05 44.92 54944.68 88888.00 2012-04-23 09:57:01.875 114 12548.05 44.92 54944.62 88888.00 2012-04-23 09:57:02.000 114 12548.05 44.92 54944.65 88888.00 2012-04-23 09:57:02.125 114 12548.08 44.90 54944.65 88888.00 2012-04-23 09:57:02.250 114 12548.00 44.90 54944.68 88888.00 2012-04-23 09:57:02.375 114 12548.00 44.95 54944.68 88888.00 2012-04-23 09:57:02.500 114 12548.00 44.92 54944.65 88888.00 2012-04-23 09:57:02.625 114 12548.05 44.90 54944.62 88888.00 2012-04-23 09:57:02.750 114 12548.12 44.92 54944.65 88888.00 2012-04-23 09:57:02.875 114 12548.12 44.92 54944.68 88888.00 2012-04-23 09:57:03.000 114 12548.08 44.95 54944.65 88888.00 2012-04-23 09:57:03.125 114 12548.05 44.90 54944.68 88888.00 2012-04-23 09:57:03.250 114 12548.02 44.92 54944.70 88888.00 2012-04-23 09:57:03.375 114 12548.02 44.92 54944.68 88888.00 2012-04-23 09:57:03.500 114 12548.00 44.92 54944.62 88888.00 2012-04-23 09:57:03.625 114 12548.00 44.92 54944.62 88888.00 2012-04-23 09:57:03.750 114 12548.00 44.92 54944.65 88888.00 2012-04-23 09:57:03.875 114 12548.02 44.90 54944.65 88888.00 2012-04-23 09:57:04.000 114 12548.05 44.90 54944.65 88888.00 2012-04-23 09:57:04.125 114 12548.02 44.90 54944.68 88888.00 2012-04-23 09:57:04.250 114 12547.95 44.92 54944.65 88888.00 2012-04-23 09:57:04.375 114 12547.95 44.92 54944.65 88888.00 2012-04-23 09:57:04.500 114 12547.95 44.95 54944.68 88888.00 2012-04-23 09:57:04.625 114 12548.02 44.92 54944.68 88888.00 2012-04-23 09:57:04.750 114 12548.02 44.92 54944.65 88888.00 2012-04-23 09:57:04.875 114 12548.02 44.95 54944.68 88888.00 2012-04-23 09:57:05.000 114 12548.05 44.95 54944.65 88888.00 2012-04-23 09:57:05.125 114 12548.05 44.95 54944.65 88888.00 2012-04-23 09:57:05.250 114 12548.05 44.95 54944.65 88888.00 2012-04-23 09:57:05.375 114 12548.05 44.90 54944.62 88888.00 2012-04-23 09:57:05.500 114 12548.00 44.92 54944.65 88888.00 2012-04-23 09:57:05.625 114 12548.00 44.92 54944.68 88888.00 2012-04-23 09:57:05.750 114 12548.02 44.95 54944.65 88888.00 2012-04-23 09:57:05.875 114 12548.05 44.92 54944.65 88888.00 2012-04-23 09:57:06.000 114 12548.05 44.95 54944.65 88888.00 2012-04-23 09:57:06.125 114 12548.10 44.92 54944.68 88888.00 2012-04-23 09:57:06.250 114 12548.08 44.88 54944.68 88888.00 2012-04-23 09:57:06.375 114 12548.08 44.90 54944.70 88888.00 2012-04-23 09:57:06.500 114 12547.98 44.90 54944.68 88888.00 2012-04-23 09:57:06.625 114 12547.95 44.88 54944.65 88888.00 2012-04-23 09:57:06.750 114 12547.98 44.90 54944.68 88888.00 2012-04-23 09:57:06.875 114 12548.05 44.90 54944.65 88888.00 2012-04-23 09:57:07.000 114 12548.08 44.92 54944.65 88888.00 2012-04-23 09:57:07.125 114 12548.08 44.92 54944.68 88888.00 2012-04-23 09:57:07.250 114 12548.05 44.92 54944.68 88888.00 2012-04-23 09:57:07.375 114 12548.08 44.90 54944.70 88888.00 2012-04-23 09:57:07.500 114 12548.05 44.90 54944.68 88888.00 2012-04-23 09:57:07.625 114 12548.00 44.92 54944.62 88888.00 2012-04-23 09:57:07.750 114 12548.05 44.95 54944.62 88888.00 2012-04-23 09:57:07.875 114 12548.02 44.95 54944.68 88888.00 2012-04-23 09:57:08.000 114 12548.00 44.90 54944.65 88888.00 2012-04-23 09:57:08.125 114 12548.08 44.90 54944.65 88888.00 2012-04-23 09:57:08.250 114 12548.08 44.90 54944.65 88888.00 2012-04-23 09:57:08.375 114 12548.15 44.88 54944.65 88888.00 2012-04-23 09:57:08.500 114 12548.10 44.90 54944.65 88888.00 2012-04-23 09:57:08.625 114 12548.08 44.92 54944.65 88888.00 2012-04-23 09:57:08.750 114 12548.12 44.88 54944.68 88888.00 2012-04-23 09:57:08.875 114 12548.10 44.90 54944.68 88888.00 2012-04-23 09:57:09.000 114 12548.08 44.88 54944.68 88888.00 2012-04-23 09:57:09.125 114 12548.08 44.88 54944.68 88888.00 2012-04-23 09:57:09.250 114 12548.08 44.92 54944.70 88888.00 2012-04-23 09:57:09.375 114 12548.10 44.92 54944.72 88888.00 2012-04-23 09:57:09.500 114 12548.05 44.90 54944.70 88888.00 2012-04-23 09:57:09.625 114 12548.05 44.88 54944.68 88888.00 2012-04-23 09:57:09.750 114 12547.98 44.88 54944.70 88888.00 2012-04-23 09:57:09.875 114 12547.98 44.90 54944.70 88888.00 2012-04-23 09:57:10.000 114 12547.95 44.88 54944.70 88888.00 2012-04-23 09:57:10.125 114 12548.00 44.88 54944.70 88888.00 2012-04-23 09:57:10.250 114 12548.02 44.88 54944.68 88888.00 2012-04-23 09:57:10.375 114 12548.02 44.85 54944.68 88888.00 2012-04-23 09:57:10.500 114 12548.05 44.85 54944.70 88888.00 2012-04-23 09:57:10.625 114 12548.05 44.85 54944.72 88888.00 2012-04-23 09:57:10.750 114 12548.02 44.90 54944.70 88888.00 2012-04-23 09:57:10.875 114 12548.05 44.88 54944.70 88888.00 2012-04-23 09:57:11.000 114 12548.12 44.85 54944.68 88888.00 2012-04-23 09:57:11.125 114 12548.08 44.83 54944.70 88888.00 2012-04-23 09:57:11.250 114 12548.05 44.85 54944.70 88888.00 2012-04-23 09:57:11.375 114 12548.10 44.85 54944.70 88888.00 2012-04-23 09:57:11.500 114 12548.12 44.85 54944.68 88888.00 2012-04-23 09:57:11.625 114 12548.05 44.85 54944.70 88888.00 2012-04-23 09:57:11.750 114 12548.02 44.88 54944.72 88888.00 2012-04-23 09:57:11.875 114 12548.08 44.90 54944.72 88888.00 2012-04-23 09:57:12.000 114 12548.05 44.90 54944.70 88888.00 2012-04-23 09:57:12.125 114 12548.12 44.88 54944.75 88888.00 2012-04-23 09:57:12.250 114 12548.12 44.88 54944.72 88888.00 2012-04-23 09:57:12.375 114 12548.15 44.85 54944.70 88888.00 2012-04-23 09:57:12.500 114 12548.17 44.85 54944.70 88888.00 2012-04-23 09:57:12.625 114 12548.17 44.85 54944.70 88888.00 2012-04-23 09:57:12.750 114 12548.15 44.85 54944.70 88888.00 2012-04-23 09:57:12.875 114 12548.10 44.88 54944.72 88888.00 2012-04-23 09:57:13.000 114 12548.15 44.90 54944.70 88888.00 2012-04-23 09:57:13.125 114 12548.15 44.88 54944.75 88888.00 2012-04-23 09:57:13.250 114 12548.05 44.83 54944.72 88888.00 2012-04-23 09:57:13.375 114 12548.05 44.85 54944.70 88888.00 2012-04-23 09:57:13.500 114 12548.08 44.88 54944.72 88888.00 2012-04-23 09:57:13.625 114 12548.02 44.88 54944.72 88888.00 2012-04-23 09:57:13.750 114 12548.05 44.85 54944.70 88888.00 2012-04-23 09:57:13.875 114 12548.05 44.88 54944.72 88888.00 2012-04-23 09:57:14.000 114 12548.02 44.83 54944.70 88888.00 2012-04-23 09:57:14.125 114 12548.00 44.83 54944.70 88888.00 2012-04-23 09:57:14.250 114 12548.00 44.85 54944.72 88888.00 2012-04-23 09:57:14.375 114 12548.05 44.83 54944.70 88888.00 2012-04-23 09:57:14.500 114 12548.02 44.83 54944.70 88888.00 2012-04-23 09:57:14.625 114 12548.02 44.83 54944.70 88888.00 2012-04-23 09:57:14.750 114 12548.05 44.83 54944.70 88888.00 2012-04-23 09:57:14.875 114 12548.02 44.83 54944.70 88888.00 2012-04-23 09:57:15.000 114 12548.05 44.83 54944.70 88888.00 2012-04-23 09:57:15.125 114 12548.08 44.83 54944.72 88888.00 2012-04-23 09:57:15.250 114 12548.10 44.83 54944.72 88888.00 2012-04-23 09:57:15.375 114 12548.12 44.83 54944.72 88888.00 2012-04-23 09:57:15.500 114 12548.12 44.83 54944.72 88888.00 2012-04-23 09:57:15.625 114 12548.15 44.80 54944.70 88888.00 2012-04-23 09:57:15.750 114 12548.20 44.80 54944.70 88888.00 2012-04-23 09:57:15.875 114 12548.15 44.77 54944.70 88888.00 2012-04-23 09:57:16.000 114 12548.10 44.75 54944.65 88888.00 2012-04-23 09:57:16.125 114 12548.10 44.77 54944.68 88888.00 2012-04-23 09:57:16.250 114 12548.10 44.80 54944.70 88888.00 2012-04-23 09:57:16.375 114 12548.12 44.77 54944.72 88888.00 2012-04-23 09:57:16.500 114 12548.12 44.80 54944.72 88888.00 2012-04-23 09:57:16.625 114 12548.10 44.80 54944.72 88888.00 2012-04-23 09:57:16.750 114 12548.10 44.80 54944.72 88888.00 2012-04-23 09:57:16.875 114 12548.08 44.80 54944.72 88888.00 2012-04-23 09:57:17.000 114 12548.10 44.80 54944.72 88888.00 2012-04-23 09:57:17.125 114 12548.10 44.77 54944.72 88888.00 2012-04-23 09:57:17.250 114 12548.10 44.77 54944.70 88888.00 2012-04-23 09:57:17.375 114 12548.17 44.75 54944.72 88888.00 2012-04-23 09:57:17.500 114 12548.23 44.77 54944.78 88888.00 2012-04-23 09:57:17.625 114 12548.25 44.77 54944.75 88888.00 2012-04-23 09:57:17.750 114 12548.23 44.75 54944.72 88888.00 2012-04-23 09:57:17.875 114 12548.27 44.77 54944.72 88888.00 2012-04-23 09:57:18.000 114 12548.33 44.77 54944.72 88888.00 2012-04-23 09:57:18.125 114 12548.25 44.75 54944.70 88888.00 2012-04-23 09:57:18.250 114 12548.20 44.73 54944.68 88888.00 2012-04-23 09:57:18.375 114 12548.23 44.73 54944.70 88888.00 2012-04-23 09:57:18.500 114 12548.27 44.75 54944.72 88888.00 2012-04-23 09:57:18.625 114 12548.27 44.75 54944.75 88888.00 2012-04-23 09:57:18.750 114 12548.23 44.77 54944.75 88888.00 2012-04-23 09:57:18.875 114 12548.12 44.77 54944.70 88888.00 2012-04-23 09:57:19.000 114 12548.10 44.73 54944.70 88888.00 2012-04-23 09:57:19.125 114 12548.12 44.75 54944.75 88888.00 2012-04-23 09:57:19.250 114 12548.15 44.77 54944.78 88888.00 2012-04-23 09:57:19.375 114 12548.17 44.80 54944.75 88888.00 2012-04-23 09:57:19.500 114 12548.17 44.77 54944.72 88888.00 2012-04-23 09:57:19.625 114 12548.20 44.77 54944.70 88888.00 2012-04-23 09:57:19.750 114 12548.27 44.75 54944.70 88888.00 2012-04-23 09:57:19.875 114 12548.23 44.75 54944.72 88888.00 2012-04-23 09:57:20.000 114 12548.12 44.73 54944.75 88888.00 2012-04-23 09:57:20.125 114 12548.17 44.75 54944.75 88888.00 2012-04-23 09:57:20.250 114 12548.15 44.75 54944.75 88888.00 2012-04-23 09:57:20.375 114 12548.15 44.75 54944.75 88888.00 2012-04-23 09:57:20.500 114 12548.15 44.73 54944.72 88888.00 2012-04-23 09:57:20.625 114 12548.23 44.75 54944.72 88888.00 2012-04-23 09:57:20.750 114 12548.17 44.75 54944.78 88888.00 2012-04-23 09:57:20.875 114 12548.10 44.73 54944.75 88888.00 2012-04-23 09:57:21.000 114 12548.10 44.75 54944.75 88888.00 2012-04-23 09:57:21.125 114 12548.20 44.73 54944.78 88888.00 2012-04-23 09:57:21.250 114 12548.25 44.67 54944.75 88888.00 2012-04-23 09:57:21.375 114 12548.27 44.70 54944.75 88888.00 2012-04-23 09:57:21.500 114 12548.27 44.75 54944.72 88888.00 2012-04-23 09:57:21.625 114 12548.33 44.75 54944.72 88888.00 2012-04-23 09:57:21.750 114 12548.27 44.70 54944.70 88888.00 2012-04-23 09:57:21.875 114 12548.25 44.73 54944.72 88888.00 2012-04-23 09:57:22.000 114 12548.23 44.75 54944.72 88888.00 2012-04-23 09:57:22.125 114 12548.25 44.73 54944.72 88888.00 2012-04-23 09:57:22.250 114 12548.27 44.73 54944.72 88888.00 2012-04-23 09:57:22.375 114 12548.33 44.70 54944.75 88888.00 2012-04-23 09:57:22.500 114 12548.30 44.70 54944.72 88888.00 2012-04-23 09:57:22.625 114 12548.30 44.67 54944.70 88888.00 2012-04-23 09:57:22.750 114 12548.35 44.67 54944.75 88888.00 2012-04-23 09:57:22.875 114 12548.33 44.70 54944.78 88888.00 2012-04-23 09:57:23.000 114 12548.27 44.73 54944.75 88888.00 2012-04-23 09:57:23.125 114 12548.27 44.73 54944.75 88888.00 2012-04-23 09:57:23.250 114 12548.27 44.70 54944.75 88888.00 2012-04-23 09:57:23.375 114 12548.27 44.67 54944.70 88888.00 2012-04-23 09:57:23.500 114 12548.27 44.73 54944.72 88888.00 2012-04-23 09:57:23.625 114 12548.27 44.73 54944.75 88888.00 2012-04-23 09:57:23.750 114 12548.27 44.75 54944.78 88888.00 2012-04-23 09:57:23.875 114 12548.27 44.73 54944.75 88888.00 2012-04-23 09:57:24.000 114 12548.30 44.67 54944.75 88888.00 2012-04-23 09:57:24.125 114 12548.25 44.65 54944.75 88888.00 2012-04-23 09:57:24.250 114 12548.25 44.67 54944.75 88888.00 2012-04-23 09:57:24.375 114 12548.25 44.70 54944.78 88888.00 2012-04-23 09:57:24.500 114 12548.20 44.67 54944.75 88888.00 2012-04-23 09:57:24.625 114 12548.27 44.62 54944.75 88888.00 2012-04-23 09:57:24.750 114 12548.30 44.65 54944.75 88888.00 2012-04-23 09:57:24.875 114 12548.30 44.67 54944.78 88888.00 2012-04-23 09:57:25.000 114 12548.30 44.67 54944.78 88888.00 2012-04-23 09:57:25.125 114 12548.30 44.67 54944.80 88888.00 2012-04-23 09:57:25.250 114 12548.30 44.65 54944.78 88888.00 2012-04-23 09:57:25.375 114 12548.33 44.65 54944.78 88888.00 2012-04-23 09:57:25.500 114 12548.30 44.65 54944.80 88888.00 2012-04-23 09:57:25.625 114 12548.35 44.65 54944.80 88888.00 2012-04-23 09:57:25.750 114 12548.33 44.65 54944.78 88888.00 2012-04-23 09:57:25.875 114 12548.33 44.67 54944.78 88888.00 2012-04-23 09:57:26.000 114 12548.27 44.67 54944.78 88888.00 2012-04-23 09:57:26.125 114 12548.27 44.70 54944.80 88888.00 2012-04-23 09:57:26.250 114 12548.25 44.67 54944.82 88888.00 2012-04-23 09:57:26.375 114 12548.27 44.70 54944.80 88888.00 2012-04-23 09:57:26.500 114 12548.30 44.73 54944.78 88888.00 2012-04-23 09:57:26.625 114 12548.23 44.70 54944.75 88888.00 2012-04-23 09:57:26.750 114 12548.23 44.67 54944.78 88888.00 2012-04-23 09:57:26.875 114 12548.25 44.67 54944.78 88888.00 2012-04-23 09:57:27.000 114 12548.25 44.62 54944.75 88888.00 2012-04-23 09:57:27.125 114 12548.27 44.60 54944.78 88888.00 2012-04-23 09:57:27.250 114 12548.23 44.60 54944.78 88888.00 2012-04-23 09:57:27.375 114 12548.27 44.60 54944.78 88888.00 2012-04-23 09:57:27.500 114 12548.33 44.62 54944.82 88888.00 2012-04-23 09:57:27.625 114 12548.33 44.62 54944.80 88888.00 2012-04-23 09:57:27.750 114 12548.27 44.62 54944.80 88888.00 2012-04-23 09:57:27.875 114 12548.27 44.65 54944.78 88888.00 2012-04-23 09:57:28.000 114 12548.30 44.65 54944.78 88888.00 2012-04-23 09:57:28.125 114 12548.33 44.62 54944.78 88888.00 2012-04-23 09:57:28.250 114 12548.27 44.58 54944.78 88888.00 2012-04-23 09:57:28.375 114 12548.27 44.58 54944.78 88888.00 2012-04-23 09:57:28.500 114 12548.35 44.60 54944.78 88888.00 2012-04-23 09:57:28.625 114 12548.38 44.65 54944.80 88888.00 2012-04-23 09:57:28.750 114 12548.27 44.62 54944.78 88888.00 2012-04-23 09:57:28.875 114 12548.23 44.60 54944.80 88888.00 2012-04-23 09:57:29.000 114 12548.30 44.65 54944.78 88888.00 2012-04-23 09:57:29.125 114 12548.30 44.62 54944.80 88888.00 2012-04-23 09:57:29.250 114 12548.30 44.58 54944.78 88888.00 2012-04-23 09:57:29.375 114 12548.33 44.60 54944.78 88888.00 2012-04-23 09:57:29.500 114 12548.30 44.60 54944.78 88888.00 2012-04-23 09:57:29.625 114 12548.27 44.60 54944.78 88888.00 2012-04-23 09:57:29.750 114 12548.33 44.62 54944.78 88888.00 2012-04-23 09:57:29.875 114 12548.35 44.62 54944.80 88888.00 2012-04-23 09:57:30.000 114 12548.33 44.62 54944.80 88888.00 2012-04-23 09:57:30.125 114 12548.27 44.58 54944.80 88888.00 2012-04-23 09:57:30.250 114 12548.27 44.60 54944.80 88888.00 2012-04-23 09:57:30.375 114 12548.38 44.62 54944.82 88888.00 2012-04-23 09:57:30.500 114 12548.40 44.62 54944.82 88888.00 2012-04-23 09:57:30.625 114 12548.38 44.62 54944.82 88888.00 2012-04-23 09:57:30.750 114 12548.35 44.60 54944.82 88888.00 2012-04-23 09:57:30.875 114 12548.30 44.60 54944.80 88888.00 2012-04-23 09:57:31.000 114 12548.27 44.62 54944.80 88888.00 2012-04-23 09:57:31.125 114 12548.33 44.62 54944.78 88888.00 2012-04-23 09:57:31.250 114 12548.33 44.60 54944.80 88888.00 2012-04-23 09:57:31.375 114 12548.33 44.62 54944.80 88888.00 2012-04-23 09:57:31.500 114 12548.30 44.58 54944.80 88888.00 2012-04-23 09:57:31.625 114 12548.33 44.58 54944.80 88888.00 2012-04-23 09:57:31.750 114 12548.33 44.60 54944.80 88888.00 2012-04-23 09:57:31.875 114 12548.35 44.62 54944.82 88888.00 2012-04-23 09:57:32.000 114 12548.35 44.60 54944.80 88888.00 2012-04-23 09:57:32.125 114 12548.33 44.58 54944.82 88888.00 2012-04-23 09:57:32.250 114 12548.33 44.58 54944.82 88888.00 2012-04-23 09:57:32.375 114 12548.33 44.65 54944.82 88888.00 2012-04-23 09:57:32.500 114 12548.30 44.62 54944.80 88888.00 2012-04-23 09:57:32.625 114 12548.27 44.60 54944.82 88888.00 2012-04-23 09:57:32.750 114 12548.27 44.60 54944.82 88888.00 2012-04-23 09:57:32.875 114 12548.23 44.58 54944.85 88888.00 2012-04-23 09:57:33.000 114 12548.23 44.58 54944.82 88888.00 2012-04-23 09:57:33.125 114 12548.27 44.58 54944.82 88888.00 2012-04-23 09:57:33.250 114 12548.33 44.55 54944.80 88888.00 2012-04-23 09:57:33.375 114 12548.35 44.58 54944.80 88888.00 2012-04-23 09:57:33.500 114 12548.33 44.58 54944.80 88888.00 2012-04-23 09:57:33.625 114 12548.38 44.60 54944.82 88888.00 2012-04-23 09:57:33.750 114 12548.38 44.58 54944.82 88888.00 2012-04-23 09:57:33.875 114 12548.40 44.60 54944.82 88888.00 2012-04-23 09:57:34.000 114 12548.40 44.60 54944.80 88888.00 2012-04-23 09:57:34.125 114 12548.33 44.58 54944.80 88888.00 2012-04-23 09:57:34.250 114 12548.30 44.55 54944.85 88888.00 2012-04-23 09:57:34.375 114 12548.38 44.58 54944.82 88888.00 2012-04-23 09:57:34.500 114 12548.40 44.60 54944.82 88888.00 2012-04-23 09:57:34.625 114 12548.35 44.60 54944.82 88888.00 2012-04-23 09:57:34.750 114 12548.33 44.60 54944.80 88888.00 2012-04-23 09:57:34.875 114 12548.38 44.62 54944.82 88888.00 2012-04-23 09:57:35.000 114 12548.33 44.60 54944.80 88888.00 2012-04-23 09:57:35.125 114 12548.30 44.58 54944.82 88888.00 2012-04-23 09:57:35.250 114 12548.25 44.58 54944.82 88888.00 2012-04-23 09:57:35.375 114 12548.33 44.60 54944.82 88888.00 2012-04-23 09:57:35.500 114 12548.38 44.58 54944.80 88888.00 2012-04-23 09:57:35.625 114 12548.42 44.60 54944.85 88888.00 2012-04-23 09:57:35.750 114 12548.35 44.58 54944.85 88888.00 2012-04-23 09:57:35.875 114 12548.35 44.58 54944.80 88888.00 2012-04-23 09:57:36.000 114 12548.38 44.60 54944.80 88888.00 2012-04-23 09:57:36.125 114 12548.38 44.60 54944.82 88888.00 2012-04-23 09:57:36.250 114 12548.30 44.58 54944.85 88888.00 2012-04-23 09:57:36.375 114 12548.35 44.58 54944.82 88888.00 2012-04-23 09:57:36.500 114 12548.33 44.55 54944.80 88888.00 2012-04-23 09:57:36.625 114 12548.33 44.55 54944.80 88888.00 2012-04-23 09:57:36.750 114 12548.33 44.52 54944.80 88888.00 2012-04-23 09:57:36.875 114 12548.38 44.52 54944.80 88888.00 2012-04-23 09:57:37.000 114 12548.33 44.55 54944.82 88888.00 2012-04-23 09:57:37.125 114 12548.35 44.60 54944.82 88888.00 2012-04-23 09:57:37.250 114 12548.33 44.55 54944.82 88888.00 2012-04-23 09:57:37.375 114 12548.40 44.55 54944.82 88888.00 2012-04-23 09:57:37.500 114 12548.42 44.55 54944.82 88888.00 2012-04-23 09:57:37.625 114 12548.38 44.55 54944.82 88888.00 2012-04-23 09:57:37.750 114 12548.35 44.52 54944.85 88888.00 2012-04-23 09:57:37.875 114 12548.38 44.52 54944.82 88888.00 2012-04-23 09:57:38.000 114 12548.35 44.55 54944.82 88888.00 2012-04-23 09:57:38.125 114 12548.40 44.55 54944.85 88888.00 2012-04-23 09:57:38.250 114 12548.42 44.52 54944.80 88888.00 2012-04-23 09:57:38.375 114 12548.50 44.50 54944.80 88888.00 2012-04-23 09:57:38.500 114 12548.45 44.50 54944.80 88888.00 2012-04-23 09:57:38.625 114 12548.38 44.52 54944.82 88888.00 2012-04-23 09:57:38.750 114 12548.30 44.55 54944.85 88888.00 2012-04-23 09:57:38.875 114 12548.33 44.55 54944.85 88888.00 2012-04-23 09:57:39.000 114 12548.35 44.50 54944.82 88888.00 2012-04-23 09:57:39.125 114 12548.33 44.50 54944.85 88888.00 2012-04-23 09:57:39.250 114 12548.38 44.52 54944.88 88888.00 2012-04-23 09:57:39.375 114 12548.40 44.52 54944.85 88888.00 2012-04-23 09:57:39.500 114 12548.40 44.52 54944.82 88888.00 2012-04-23 09:57:39.625 114 12548.42 44.50 54944.85 88888.00 2012-04-23 09:57:39.750 114 12548.38 44.52 54944.90 88888.00 2012-04-23 09:57:39.875 114 12548.40 44.52 54944.90 88888.00 2012-04-23 09:57:40.000 114 12548.40 44.60 54944.88 88888.00 2012-04-23 09:57:40.125 114 12548.40 44.60 54944.90 88888.00 2012-04-23 09:57:40.250 114 12548.35 44.55 54944.88 88888.00 2012-04-23 09:57:40.375 114 12548.40 44.52 54944.88 88888.00 2012-04-23 09:57:40.500 114 12548.35 44.55 54944.90 88888.00 2012-04-23 09:57:40.625 114 12548.33 44.52 54944.90 88888.00 2012-04-23 09:57:40.750 114 12548.40 44.55 54944.90 88888.00 2012-04-23 09:57:40.875 114 12548.42 44.55 54944.90 88888.00 2012-04-23 09:57:41.000 114 12548.40 44.55 54944.88 88888.00 2012-04-23 09:57:41.125 114 12548.42 44.55 54944.88 88888.00 2012-04-23 09:57:41.250 114 12548.48 44.58 54944.90 88888.00 2012-04-23 09:57:41.375 114 12548.48 44.58 54944.88 88888.00 2012-04-23 09:57:41.500 114 12548.42 44.52 54944.85 88888.00 2012-04-23 09:57:41.625 114 12548.38 44.52 54944.85 88888.00 2012-04-23 09:57:41.750 114 12548.35 44.50 54944.85 88888.00 2012-04-23 09:57:41.875 114 12548.35 44.50 54944.85 88888.00 2012-04-23 09:57:42.000 114 12548.40 44.52 54944.85 88888.00 2012-04-23 09:57:42.125 114 12548.42 44.52 54944.88 88888.00 2012-04-23 09:57:42.250 114 12548.42 44.55 54944.88 88888.00 2012-04-23 09:57:42.375 114 12548.40 44.55 54944.88 88888.00 2012-04-23 09:57:42.500 114 12548.38 44.52 54944.88 88888.00 2012-04-23 09:57:42.625 114 12548.42 44.52 54944.88 88888.00 2012-04-23 09:57:42.750 114 12548.42 44.50 54944.88 88888.00 2012-04-23 09:57:42.875 114 12548.38 44.52 54944.85 88888.00 2012-04-23 09:57:43.000 114 12548.45 44.55 54944.85 88888.00 2012-04-23 09:57:43.125 114 12548.40 44.55 54944.88 88888.00 2012-04-23 09:57:43.250 114 12548.35 44.50 54944.85 88888.00 2012-04-23 09:57:43.375 114 12548.38 44.50 54944.85 88888.00 2012-04-23 09:57:43.500 114 12548.38 44.45 54944.85 88888.00 2012-04-23 09:57:43.625 114 12548.35 44.45 54944.85 88888.00 2012-04-23 09:57:43.750 114 12548.40 44.48 54944.85 88888.00 2012-04-23 09:57:43.875 114 12548.42 44.48 54944.85 88888.00 2012-04-23 09:57:44.000 114 12548.35 44.50 54944.85 88888.00 2012-04-23 09:57:44.125 114 12548.38 44.52 54944.88 88888.00 2012-04-23 09:57:44.250 114 12548.35 44.50 54944.90 88888.00 2012-04-23 09:57:44.375 114 12548.38 44.48 54944.90 88888.00 2012-04-23 09:57:44.500 114 12548.42 44.50 54944.90 88888.00 2012-04-23 09:57:44.625 114 12548.38 44.48 54944.88 88888.00 2012-04-23 09:57:44.750 114 12548.38 44.45 54944.88 88888.00 2012-04-23 09:57:44.875 114 12548.40 44.48 54944.90 88888.00 2012-04-23 09:57:45.000 114 12548.40 44.48 54944.88 88888.00 2012-04-23 09:57:45.125 114 12548.40 44.48 54944.88 88888.00 2012-04-23 09:57:45.250 114 12548.33 44.45 54944.90 88888.00 2012-04-23 09:57:45.375 114 12548.35 44.48 54944.88 88888.00 2012-04-23 09:57:45.500 114 12548.35 44.48 54944.88 88888.00 2012-04-23 09:57:45.625 114 12548.38 44.45 54944.90 88888.00 2012-04-23 09:57:45.750 114 12548.33 44.48 54944.90 88888.00 2012-04-23 09:57:45.875 114 12548.35 44.42 54944.90 88888.00 2012-04-23 09:57:46.000 114 12548.35 44.45 54944.88 88888.00 2012-04-23 09:57:46.125 114 12548.40 44.45 54944.88 88888.00 2012-04-23 09:57:46.250 114 12548.48 44.45 54944.85 88888.00 2012-04-23 09:57:46.375 114 12548.42 44.45 54944.88 88888.00 2012-04-23 09:57:46.500 114 12548.40 44.42 54944.88 88888.00 2012-04-23 09:57:46.625 114 12548.45 44.45 54944.88 88888.00 2012-04-23 09:57:46.750 114 12548.50 44.48 54944.90 88888.00 2012-04-23 09:57:46.875 114 12548.50 44.48 54944.90 88888.00 2012-04-23 09:57:47.000 114 12548.42 44.42 54944.90 88888.00 2012-04-23 09:57:47.125 114 12548.48 44.48 54944.90 88888.00 2012-04-23 09:57:47.250 114 12548.45 44.45 54944.88 88888.00 2012-04-23 09:57:47.375 114 12548.48 44.50 54944.88 88888.00 2012-04-23 09:57:47.500 114 12548.45 44.45 54944.90 88888.00 2012-04-23 09:57:47.625 114 12548.42 44.42 54944.90 88888.00 2012-04-23 09:57:47.750 114 12548.40 44.42 54944.93 88888.00 2012-04-23 09:57:47.875 114 12548.33 44.42 54944.90 88888.00 2012-04-23 09:57:48.000 114 12548.33 44.45 54944.85 88888.00 2012-04-23 09:57:48.125 114 12548.30 44.45 54944.85 88888.00 2012-04-23 09:57:48.250 114 12548.30 44.40 54944.85 88888.00 2012-04-23 09:57:48.375 114 12548.33 44.40 54944.88 88888.00 2012-04-23 09:57:48.500 114 12548.35 44.42 54944.88 88888.00 2012-04-23 09:57:48.625 114 12548.35 44.42 54944.88 88888.00 2012-04-23 09:57:48.750 114 12548.35 44.45 54944.88 88888.00 2012-04-23 09:57:48.875 114 12548.38 44.42 54944.90 88888.00 2012-04-23 09:57:49.000 114 12548.35 44.42 54944.88 88888.00 2012-04-23 09:57:49.125 114 12548.30 44.45 54944.88 88888.00 2012-04-23 09:57:49.250 114 12548.23 44.38 54944.88 88888.00 2012-04-23 09:57:49.375 114 12548.27 44.42 54944.90 88888.00 2012-04-23 09:57:49.500 114 12548.27 44.45 54944.95 88888.00 2012-04-23 09:57:49.625 114 12548.27 44.42 54944.93 88888.00 2012-04-23 09:57:49.750 114 12548.30 44.40 54944.88 88888.00 2012-04-23 09:57:49.875 114 12548.38 44.40 54944.85 88888.00 2012-04-23 09:57:50.000 114 12548.45 44.42 54944.88 88888.00 2012-04-23 09:57:50.125 114 12548.48 44.42 54944.90 88888.00 2012-04-23 09:57:50.250 114 12548.48 44.40 54944.88 88888.00 2012-04-23 09:57:50.375 114 12548.42 44.42 54944.88 88888.00 2012-04-23 09:57:50.500 114 12548.38 44.40 54944.85 88888.00 2012-04-23 09:57:50.625 114 12548.38 44.40 54944.88 88888.00 2012-04-23 09:57:50.750 114 12548.40 44.42 54944.88 88888.00 2012-04-23 09:57:50.875 114 12548.42 44.42 54944.88 88888.00 2012-04-23 09:57:51.000 114 12548.40 44.40 54944.85 88888.00 2012-04-23 09:57:51.125 114 12548.38 44.40 54944.88 88888.00 2012-04-23 09:57:51.250 114 12548.33 44.40 54944.90 88888.00 2012-04-23 09:57:51.375 114 12548.35 44.40 54944.90 88888.00 2012-04-23 09:57:51.500 114 12548.35 44.42 54944.90 88888.00 2012-04-23 09:57:51.625 114 12548.35 44.40 54944.90 88888.00 2012-04-23 09:57:51.750 114 12548.38 44.42 54944.90 88888.00 2012-04-23 09:57:51.875 114 12548.38 44.40 54944.90 88888.00 2012-04-23 09:57:52.000 114 12548.35 44.38 54944.85 88888.00 2012-04-23 09:57:52.125 114 12548.35 44.38 54944.88 88888.00 2012-04-23 09:57:52.250 114 12548.33 44.35 54944.90 88888.00 2012-04-23 09:57:52.375 114 12548.38 44.35 54944.93 88888.00 2012-04-23 09:57:52.500 114 12548.40 44.35 54944.90 88888.00 2012-04-23 09:57:52.625 114 12548.48 44.38 54944.90 88888.00 2012-04-23 09:57:52.750 114 12548.45 44.35 54944.93 88888.00 2012-04-23 09:57:52.875 114 12548.48 44.38 54944.93 88888.00 2012-04-23 09:57:53.000 114 12548.45 44.42 54944.93 88888.00 2012-04-23 09:57:53.125 114 12548.42 44.40 54944.95 88888.00 2012-04-23 09:57:53.250 114 12548.35 44.35 54944.90 88888.00 2012-04-23 09:57:53.375 114 12548.38 44.35 54944.88 88888.00 2012-04-23 09:57:53.500 114 12548.42 44.40 54944.88 88888.00 2012-04-23 09:57:53.625 114 12548.42 44.35 54944.88 88888.00 2012-04-23 09:57:53.750 114 12548.40 44.35 54944.90 88888.00 2012-04-23 09:57:53.875 114 12548.35 44.35 54944.90 88888.00 2012-04-23 09:57:54.000 114 12548.42 44.33 54944.88 88888.00 2012-04-23 09:57:54.125 114 12548.42 44.35 54944.88 88888.00 2012-04-23 09:57:54.250 114 12548.35 44.35 54944.93 88888.00 2012-04-23 09:57:54.375 114 12548.35 44.35 54944.93 88888.00 2012-04-23 09:57:54.500 114 12548.35 44.35 54944.93 88888.00 2012-04-23 09:57:54.625 114 12548.30 44.33 54944.90 88888.00 2012-04-23 09:57:54.750 114 12548.33 44.33 54944.88 88888.00 2012-04-23 09:57:54.875 114 12548.38 44.33 54944.88 88888.00 2012-04-23 09:57:55.000 114 12548.42 44.33 54944.85 88888.00 2012-04-23 09:57:55.125 114 12548.45 44.27 54944.88 88888.00 2012-04-23 09:57:55.250 114 12548.45 44.30 54944.90 88888.00 2012-04-23 09:57:55.375 114 12548.42 44.33 54944.90 88888.00 2012-04-23 09:57:55.500 114 12548.38 44.30 54944.90 88888.00 2012-04-23 09:57:55.625 114 12548.48 44.33 54944.88 88888.00 2012-04-23 09:57:55.750 114 12548.52 44.33 54944.90 88888.00 2012-04-23 09:57:55.875 114 12548.50 44.30 54944.90 88888.00 2012-04-23 09:57:56.000 114 12548.50 44.30 54944.90 88888.00 2012-04-23 09:57:56.125 114 12548.42 44.33 54944.95 88888.00 2012-04-23 09:57:56.250 114 12548.38 44.33 54944.93 88888.00 2012-04-23 09:57:56.375 114 12548.48 44.33 54944.90 88888.00 2012-04-23 09:57:56.500 114 12548.50 44.33 54944.88 88888.00 2012-04-23 09:57:56.625 114 12548.60 44.30 54944.88 88888.00 2012-04-23 09:57:56.750 114 12548.55 44.30 54944.90 88888.00 2012-04-23 09:57:56.875 114 12548.50 44.30 54944.90 88888.00 2012-04-23 09:57:57.000 114 12548.45 44.30 54944.88 88888.00 2012-04-23 09:57:57.125 114 12548.50 44.30 54944.88 88888.00 2012-04-23 09:57:57.250 114 12548.55 44.33 54944.93 88888.00 2012-04-23 09:57:57.375 114 12548.55 44.33 54944.93 88888.00 2012-04-23 09:57:57.500 114 12548.50 44.30 54944.90 88888.00 2012-04-23 09:57:57.625 114 12548.42 44.30 54944.90 88888.00 2012-04-23 09:57:57.750 114 12548.42 44.33 54944.90 88888.00 2012-04-23 09:57:57.875 114 12548.52 44.30 54944.88 88888.00 2012-04-23 09:57:58.000 114 12548.58 44.27 54944.82 88888.00 2012-04-23 09:57:58.125 114 12548.58 44.27 54944.88 88888.00 2012-04-23 09:57:58.250 114 12548.58 44.27 54944.90 88888.00 2012-04-23 09:57:58.375 114 12548.58 44.27 54944.93 88888.00 2012-04-23 09:57:58.500 114 12548.58 44.30 54944.90 88888.00 2012-04-23 09:57:58.625 114 12548.60 44.27 54944.88 88888.00 2012-04-23 09:57:58.750 114 12548.60 44.30 54944.90 88888.00 2012-04-23 09:57:58.875 114 12548.58 44.25 54944.90 88888.00 2012-04-23 09:57:59.000 114 12548.52 44.27 54944.90 88888.00 2012-04-23 09:57:59.125 114 12548.58 44.25 54944.93 88888.00 2012-04-23 09:57:59.250 114 12548.55 44.27 54944.90 88888.00 2012-04-23 09:57:59.375 114 12548.58 44.30 54944.90 88888.00 2012-04-23 09:57:59.500 114 12548.52 44.30 54944.93 88888.00 2012-04-23 09:57:59.625 114 12548.48 44.30 54944.93 88888.00 2012-04-23 09:57:59.750 114 12548.48 44.30 54944.95 88888.00 2012-04-23 09:57:59.875 114 12548.50 44.27 54944.95 88888.00 2012-04-23 09:58:00.000 114 12548.52 44.25 54944.90 88888.00 2012-04-23 09:58:00.125 114 12548.52 44.27 54944.93 88888.00 2012-04-23 09:58:00.250 114 12548.55 44.25 54944.93 88888.00 2012-04-23 09:58:00.375 114 12548.60 44.30 54944.95 88888.00 2012-04-23 09:58:00.500 114 12548.48 44.27 54944.97 88888.00 2012-04-23 09:58:00.625 114 12548.40 44.27 54944.93 88888.00 2012-04-23 09:58:00.750 114 12548.38 44.27 54944.95 88888.00 2012-04-23 09:58:00.875 114 12548.45 44.27 54944.93 88888.00 2012-04-23 09:58:01.000 114 12548.48 44.27 54944.90 88888.00 2012-04-23 09:58:01.125 114 12548.50 44.27 54944.93 88888.00 2012-04-23 09:58:01.250 114 12548.42 44.30 54944.95 88888.00 2012-04-23 09:58:01.375 114 12548.38 44.25 54944.90 88888.00 2012-04-23 09:58:01.500 114 12548.42 44.23 54944.90 88888.00 2012-04-23 09:58:01.625 114 12548.45 44.27 54944.93 88888.00 2012-04-23 09:58:01.750 114 12548.42 44.25 54944.90 88888.00 2012-04-23 09:58:01.875 114 12548.48 44.25 54944.90 88888.00 2012-04-23 09:58:02.000 114 12548.48 44.25 54944.90 88888.00 2012-04-23 09:58:02.125 114 12548.45 44.23 54944.90 88888.00 2012-04-23 09:58:02.250 114 12548.42 44.25 54944.93 88888.00 2012-04-23 09:58:02.375 114 12548.45 44.27 54944.93 88888.00 2012-04-23 09:58:02.500 114 12548.48 44.25 54944.93 88888.00 2012-04-23 09:58:02.625 114 12548.52 44.27 54944.93 88888.00 2012-04-23 09:58:02.750 114 12548.55 44.25 54944.90 88888.00 2012-04-23 09:58:02.875 114 12548.50 44.20 54944.90 88888.00 2012-04-23 09:58:03.000 114 12548.50 44.23 54944.93 88888.00 2012-04-23 09:58:03.125 114 12548.52 44.25 54944.93 88888.00 2012-04-23 09:58:03.250 114 12548.48 44.25 54944.93 88888.00 2012-04-23 09:58:03.375 114 12548.50 44.25 54944.95 88888.00 2012-04-23 09:58:03.500 114 12548.52 44.23 54944.93 88888.00 2012-04-23 09:58:03.625 114 12548.48 44.20 54944.93 88888.00 2012-04-23 09:58:03.750 114 12548.48 44.23 54944.93 88888.00 2012-04-23 09:58:03.875 114 12548.48 44.20 54944.93 88888.00 2012-04-23 09:58:04.000 114 12548.48 44.20 54944.93 88888.00 2012-04-23 09:58:04.125 114 12548.50 44.23 54944.95 88888.00 2012-04-23 09:58:04.250 114 12548.60 44.25 54944.93 88888.00 2012-04-23 09:58:04.375 114 12548.65 44.25 54944.95 88888.00 2012-04-23 09:58:04.500 114 12548.60 44.23 54944.95 88888.00 2012-04-23 09:58:04.625 114 12548.58 44.17 54944.90 88888.00 2012-04-23 09:58:04.750 114 12548.52 44.17 54944.93 88888.00 2012-04-23 09:58:04.875 114 12548.48 44.23 54944.93 88888.00 2012-04-23 09:58:05.000 114 12548.50 44.23 54944.95 88888.00 2012-04-23 09:58:05.125 114 12548.45 44.23 54944.95 88888.00 2012-04-23 09:58:05.250 114 12548.40 44.20 54944.95 88888.00 2012-04-23 09:58:05.375 114 12548.45 44.20 54944.95 88888.00 2012-04-23 09:58:05.500 114 12548.50 44.20 54944.93 88888.00 2012-04-23 09:58:05.625 114 12548.52 44.20 54944.95 88888.00 2012-04-23 09:58:05.750 114 12548.55 44.20 54944.95 88888.00 2012-04-23 09:58:05.875 114 12548.60 44.17 54944.95 88888.00 2012-04-23 09:58:06.000 114 12548.58 44.15 54944.93 88888.00 2012-04-23 09:58:06.125 114 12548.52 44.15 54944.93 88888.00 2012-04-23 09:58:06.250 114 12548.42 44.17 54944.97 88888.00 2012-04-23 09:58:06.375 114 12548.50 44.17 54944.97 88888.00 2012-04-23 09:58:06.500 114 12548.55 44.20 54944.95 88888.00 2012-04-23 09:58:06.625 114 12548.58 44.17 54944.95 88888.00 2012-04-23 09:58:06.750 114 12548.58 44.23 54944.95 88888.00 2012-04-23 09:58:06.875 114 12548.62 44.23 54944.93 88888.00 2012-04-23 09:58:07.000 114 12548.62 44.17 54944.97 88888.00 2012-04-23 09:58:07.125 114 12548.60 44.17 54944.95 88888.00 2012-04-23 09:58:07.250 114 12548.55 44.15 54944.97 88888.00 2012-04-23 09:58:07.375 114 12548.55 44.20 54944.95 88888.00 2012-04-23 09:58:07.500 114 12548.55 44.17 54944.95 88888.00 2012-04-23 09:58:07.625 114 12548.52 44.15 54944.95 88888.00 2012-04-23 09:58:07.750 114 12548.45 44.17 54944.95 88888.00 2012-04-23 09:58:07.875 114 12548.48 44.20 54944.97 88888.00 2012-04-23 09:58:08.000 114 12548.50 44.20 54944.97 88888.00 2012-04-23 09:58:08.125 114 12548.50 44.17 54944.95 88888.00 2012-04-23 09:58:08.250 114 12548.45 44.15 54944.95 88888.00 2012-04-23 09:58:08.375 114 12548.48 44.17 54944.97 88888.00 2012-04-23 09:58:08.500 114 12548.45 44.20 54944.95 88888.00 2012-04-23 09:58:08.625 114 12548.48 44.20 54944.93 88888.00 2012-04-23 09:58:08.750 114 12548.48 44.17 54944.93 88888.00 2012-04-23 09:58:08.875 114 12548.50 44.17 54944.95 88888.00 2012-04-23 09:58:09.000 114 12548.50 44.17 54944.95 88888.00 2012-04-23 09:58:09.125 114 12548.50 44.17 54944.95 88888.00 2012-04-23 09:58:09.250 114 12548.45 44.17 54944.93 88888.00 2012-04-23 09:58:09.375 114 12548.45 44.17 54944.95 88888.00 2012-04-23 09:58:09.500 114 12548.48 44.17 54944.95 88888.00 2012-04-23 09:58:09.625 114 12548.52 44.17 54944.93 88888.00 2012-04-23 09:58:09.750 114 12548.55 44.20 54944.95 88888.00 2012-04-23 09:58:09.875 114 12548.50 44.12 54944.95 88888.00 2012-04-23 09:58:10.000 114 12548.42 44.15 54944.93 88888.00 2012-04-23 09:58:10.125 114 12548.48 44.15 54944.95 88888.00 2012-04-23 09:58:10.250 114 12548.52 44.20 54944.95 88888.00 2012-04-23 09:58:10.375 114 12548.55 44.15 54944.95 88888.00 2012-04-23 09:58:10.500 114 12548.52 44.12 54944.95 88888.00 2012-04-23 09:58:10.625 114 12548.48 44.12 54944.95 88888.00 2012-04-23 09:58:10.750 114 12548.52 44.17 54944.97 88888.00 2012-04-23 09:58:10.875 114 12548.52 44.17 54944.97 88888.00 2012-04-23 09:58:11.000 114 12548.52 44.17 54944.95 88888.00 2012-04-23 09:58:11.125 114 12548.50 44.17 54944.97 88888.00 2012-04-23 09:58:11.250 114 12548.48 44.15 54944.95 88888.00 2012-04-23 09:58:11.375 114 12548.45 44.15 54944.95 88888.00 2012-04-23 09:58:11.500 114 12548.38 44.15 54944.97 88888.00 2012-04-23 09:58:11.625 114 12548.45 44.17 54944.97 88888.00 2012-04-23 09:58:11.750 114 12548.52 44.17 54944.97 88888.00 2012-04-23 09:58:11.875 114 12548.58 44.17 54945.00 88888.00 2012-04-23 09:58:12.000 114 12548.52 44.17 54945.00 88888.00 2012-04-23 09:58:12.125 114 12548.48 44.17 54944.95 88888.00 2012-04-23 09:58:12.250 114 12548.45 44.17 54944.95 88888.00 2012-04-23 09:58:12.375 114 12548.48 44.17 54944.95 88888.00 2012-04-23 09:58:12.500 114 12548.48 44.15 54944.95 88888.00 2012-04-23 09:58:12.625 114 12548.50 44.17 54944.97 88888.00 2012-04-23 09:58:12.750 114 12548.55 44.17 54944.95 88888.00 2012-04-23 09:58:12.875 114 12548.55 44.20 54944.97 88888.00 2012-04-23 09:58:13.000 114 12548.52 44.20 54944.95 88888.00 2012-04-23 09:58:13.125 114 12548.48 44.17 54944.95 88888.00 2012-04-23 09:58:13.250 114 12548.50 44.12 54944.93 88888.00 2012-04-23 09:58:13.375 114 12548.52 44.12 54944.93 88888.00 2012-04-23 09:58:13.500 114 12548.52 44.12 54944.93 88888.00 2012-04-23 09:58:13.625 114 12548.58 44.10 54944.93 88888.00 2012-04-23 09:58:13.750 114 12548.60 44.12 54944.93 88888.00 2012-04-23 09:58:13.875 114 12548.52 44.15 54944.95 88888.00 2012-04-23 09:58:14.000 114 12548.50 44.15 54944.93 88888.00 2012-04-23 09:58:14.125 114 12548.55 44.15 54944.95 88888.00 2012-04-23 09:58:14.250 114 12548.52 44.15 54944.97 88888.00 2012-04-23 09:58:14.375 114 12548.52 44.17 54944.95 88888.00 2012-04-23 09:58:14.500 114 12548.52 44.12 54944.95 88888.00 2012-04-23 09:58:14.625 114 12548.50 44.12 54944.95 88888.00 2012-04-23 09:58:14.750 114 12548.48 44.12 54944.97 88888.00 2012-04-23 09:58:14.875 114 12548.52 44.12 54944.97 88888.00 2012-04-23 09:58:15.000 114 12548.55 44.12 54944.93 88888.00 2012-04-23 09:58:15.125 114 12548.62 44.12 54944.95 88888.00 2012-04-23 09:58:15.250 114 12548.60 44.15 54944.95 88888.00 2012-04-23 09:58:15.375 114 12548.60 44.15 54944.95 88888.00 2012-04-23 09:58:15.500 114 12548.60 44.15 54944.95 88888.00 2012-04-23 09:58:15.625 114 12548.62 44.12 54944.93 88888.00 2012-04-23 09:58:15.750 114 12548.60 44.12 54944.95 88888.00 2012-04-23 09:58:15.875 114 12548.58 44.12 54944.95 88888.00 2012-04-23 09:58:16.000 114 12548.52 44.10 54944.93 88888.00 2012-04-23 09:58:16.125 114 12548.58 44.12 54944.93 88888.00 2012-04-23 09:58:16.250 114 12548.48 44.10 54944.95 88888.00 2012-04-23 09:58:16.375 114 12548.50 44.10 54944.93 88888.00 2012-04-23 09:58:16.500 114 12548.48 44.10 54944.93 88888.00 2012-04-23 09:58:16.625 114 12548.52 44.15 54944.97 88888.00 2012-04-23 09:58:16.750 114 12548.58 44.10 54944.95 88888.00 2012-04-23 09:58:16.875 114 12548.58 44.10 54944.97 88888.00 2012-04-23 09:58:17.000 114 12548.60 44.08 54944.93 88888.00 2012-04-23 09:58:17.125 114 12548.52 44.10 54944.93 88888.00 2012-04-23 09:58:17.250 114 12548.50 44.10 54944.95 88888.00 2012-04-23 09:58:17.375 114 12548.48 44.10 54944.97 88888.00 2012-04-23 09:58:17.500 114 12548.50 44.12 54944.95 88888.00 2012-04-23 09:58:17.625 114 12548.50 44.12 54944.97 88888.00 2012-04-23 09:58:17.750 114 12548.52 44.12 54944.95 88888.00 2012-04-23 09:58:17.875 114 12548.55 44.08 54944.95 88888.00 2012-04-23 09:58:18.000 114 12548.55 44.12 54944.97 88888.00 2012-04-23 09:58:18.125 114 12548.55 44.12 54945.00 88888.00 2012-04-23 09:58:18.250 114 12548.55 44.08 54945.00 88888.00 2012-04-23 09:58:18.375 114 12548.58 44.10 54944.97 88888.00 2012-04-23 09:58:18.500 114 12548.60 44.08 54945.00 88888.00 2012-04-23 09:58:18.625 114 12548.60 44.08 54944.97 88888.00 2012-04-23 09:58:18.750 114 12548.55 44.08 54944.95 88888.00 2012-04-23 09:58:18.875 114 12548.55 44.08 54945.00 88888.00 2012-04-23 09:58:19.000 114 12548.52 44.12 54944.97 88888.00 2012-04-23 09:58:19.125 114 12548.48 44.10 54945.00 88888.00 2012-04-23 09:58:19.250 114 12548.48 44.05 54944.97 88888.00 2012-04-23 09:58:19.375 114 12548.50 44.08 54944.97 88888.00 2012-04-23 09:58:19.500 114 12548.52 44.12 54945.00 88888.00 2012-04-23 09:58:19.625 114 12548.52 44.12 54945.03 88888.00 2012-04-23 09:58:19.750 114 12548.55 44.10 54944.97 88888.00 2012-04-23 09:58:19.875 114 12548.62 44.05 54944.97 88888.00 2012-04-23 09:58:20.000 114 12548.62 44.05 54944.97 88888.00 2012-04-23 09:58:20.125 114 12548.60 44.08 54944.97 88888.00 2012-04-23 09:58:20.250 114 12548.58 44.10 54945.05 88888.00 2012-04-23 09:58:20.375 114 12548.52 44.10 54945.05 88888.00 2012-04-23 09:58:20.500 114 12548.50 44.10 54945.05 88888.00 2012-04-23 09:58:20.625 114 12548.50 44.08 54945.00 88888.00 2012-04-23 09:58:20.750 114 12548.48 44.08 54945.03 88888.00 2012-04-23 09:58:20.875 114 12548.48 44.10 54945.00 88888.00 2012-04-23 09:58:21.000 114 12548.42 44.10 54945.00 88888.00 2012-04-23 09:58:21.125 114 12548.42 44.08 54944.97 88888.00 2012-04-23 09:58:21.250 114 12548.40 44.05 54945.00 88888.00 2012-04-23 09:58:21.375 114 12548.45 44.08 54945.00 88888.00 2012-04-23 09:58:21.500 114 12548.48 44.10 54945.03 88888.00 2012-04-23 09:58:21.625 114 12548.50 44.12 54945.00 88888.00 2012-04-23 09:58:21.750 114 12548.48 44.12 54945.00 88888.00 2012-04-23 09:58:21.875 114 12548.45 44.10 54945.00 88888.00 2012-04-23 09:58:22.000 114 12548.45 44.05 54944.97 88888.00 2012-04-23 09:58:22.125 114 12548.52 44.05 54945.00 88888.00 2012-04-23 09:58:22.250 114 12548.55 44.10 54945.00 88888.00 2012-04-23 09:58:22.375 114 12548.50 44.10 54944.97 88888.00 2012-04-23 09:58:22.500 114 12548.40 44.05 54944.97 88888.00 2012-04-23 09:58:22.625 114 12548.45 44.08 54945.00 88888.00 2012-04-23 09:58:22.750 114 12548.45 44.05 54945.00 88888.00 2012-04-23 09:58:22.875 114 12548.50 44.05 54945.00 88888.00 2012-04-23 09:58:23.000 114 12548.48 44.05 54945.00 88888.00 2012-04-23 09:58:23.125 114 12548.42 44.08 54945.00 88888.00 2012-04-23 09:58:23.250 114 12548.45 44.05 54945.00 88888.00 2012-04-23 09:58:23.375 114 12548.55 44.08 54945.00 88888.00 2012-04-23 09:58:23.500 114 12548.52 44.08 54945.05 88888.00 2012-04-23 09:58:23.625 114 12548.48 44.08 54945.03 88888.00 2012-04-23 09:58:23.750 114 12548.48 44.05 54944.97 88888.00 2012-04-23 09:58:23.875 114 12548.48 44.05 54945.03 88888.00 2012-04-23 09:58:24.000 114 12548.50 44.08 54945.00 88888.00 2012-04-23 09:58:24.125 114 12548.55 44.08 54945.03 88888.00 2012-04-23 09:58:24.250 114 12548.50 44.05 54945.05 88888.00 2012-04-23 09:58:24.375 114 12548.52 44.08 54945.05 88888.00 2012-04-23 09:58:24.500 114 12548.45 44.05 54945.05 88888.00 2012-04-23 09:58:24.625 114 12548.42 44.08 54945.03 88888.00 2012-04-23 09:58:24.750 114 12548.42 44.10 54945.03 88888.00 2012-04-23 09:58:24.875 114 12548.42 44.10 54945.05 88888.00 2012-04-23 09:58:25.000 114 12548.50 44.08 54945.03 88888.00 2012-04-23 09:58:25.125 114 12548.52 44.08 54945.03 88888.00 2012-04-23 09:58:25.250 114 12548.50 44.02 54945.00 88888.00 2012-04-23 09:58:25.375 114 12548.50 44.02 54945.03 88888.00 2012-04-23 09:58:25.500 114 12548.48 44.05 54945.03 88888.00 2012-04-23 09:58:25.625 114 12548.55 44.05 54945.05 88888.00 2012-04-23 09:58:25.750 114 12548.55 44.08 54945.05 88888.00 2012-04-23 09:58:25.875 114 12548.48 44.05 54945.05 88888.00 2012-04-23 09:58:26.000 114 12548.50 44.05 54945.05 88888.00 2012-04-23 09:58:26.125 114 12548.48 44.02 54945.05 88888.00 2012-04-23 09:58:26.250 114 12548.48 44.08 54945.05 88888.00 2012-04-23 09:58:26.375 114 12548.48 44.10 54945.03 88888.00 2012-04-23 09:58:26.500 114 12548.45 44.08 54945.03 88888.00 2012-04-23 09:58:26.625 114 12548.48 44.05 54945.03 88888.00 2012-04-23 09:58:26.750 114 12548.52 44.05 54945.03 88888.00 2012-04-23 09:58:26.875 114 12548.50 44.10 54945.07 88888.00 2012-04-23 09:58:27.000 114 12548.52 44.08 54945.05 88888.00 2012-04-23 09:58:27.125 114 12548.52 44.10 54945.03 88888.00 2012-04-23 09:58:27.250 114 12548.45 44.05 54945.05 88888.00 2012-04-23 09:58:27.375 114 12548.45 44.05 54945.07 88888.00 2012-04-23 09:58:27.500 114 12548.45 44.05 54945.07 88888.00 2012-04-23 09:58:27.625 114 12548.50 44.05 54945.07 88888.00 2012-04-23 09:58:27.750 114 12548.50 44.05 54945.07 88888.00 2012-04-23 09:58:27.875 114 12548.45 44.05 54945.07 88888.00 2012-04-23 09:58:28.000 114 12548.48 44.02 54945.05 88888.00 2012-04-23 09:58:28.125 114 12548.48 44.02 54945.05 88888.00 2012-04-23 09:58:28.250 114 12548.48 44.05 54945.05 88888.00 2012-04-23 09:58:28.375 114 12548.48 44.05 54945.05 88888.00 2012-04-23 09:58:28.500 114 12548.45 44.02 54945.07 88888.00 2012-04-23 09:58:28.625 114 12548.48 44.08 54945.03 88888.00 2012-04-23 09:58:28.750 114 12548.55 44.02 54945.03 88888.00 2012-04-23 09:58:28.875 114 12548.55 44.02 54945.03 88888.00 2012-04-23 09:58:29.000 114 12548.48 44.02 54945.03 88888.00 2012-04-23 09:58:29.125 114 12548.45 44.02 54945.05 88888.00 2012-04-23 09:58:29.250 114 12548.40 44.00 54945.05 88888.00 2012-04-23 09:58:29.375 114 12548.42 44.02 54945.05 88888.00 2012-04-23 09:58:29.500 114 12548.50 44.05 54945.05 88888.00 2012-04-23 09:58:29.625 114 12548.48 44.05 54945.05 88888.00 2012-04-23 09:58:29.750 114 12548.42 44.02 54945.07 88888.00 2012-04-23 09:58:29.875 114 12548.48 44.02 54945.05 88888.00 2012-04-23 09:58:30.000 114 12548.52 44.02 54945.05 88888.00 2012-04-23 09:58:30.125 114 12548.52 44.00 54945.05 88888.00 2012-04-23 09:58:30.250 114 12548.52 44.02 54945.05 88888.00 2012-04-23 09:58:30.375 114 12548.52 44.02 54945.05 88888.00 2012-04-23 09:58:30.500 114 12548.58 44.02 54945.03 88888.00 2012-04-23 09:58:30.625 114 12548.55 44.02 54945.05 88888.00 2012-04-23 09:58:30.750 114 12548.48 44.02 54945.05 88888.00 2012-04-23 09:58:30.875 114 12548.52 44.00 54945.05 88888.00 2012-04-23 09:58:31.000 114 12548.55 44.00 54945.03 88888.00 2012-04-23 09:58:31.125 114 12548.55 44.02 54945.03 88888.00 2012-04-23 09:58:31.250 114 12548.52 44.00 54945.03 88888.00 2012-04-23 09:58:31.375 114 12548.55 44.00 54945.03 88888.00 2012-04-23 09:58:31.500 114 12548.55 44.02 54945.05 88888.00 2012-04-23 09:58:31.625 114 12548.55 44.02 54945.07 88888.00 2012-04-23 09:58:31.750 114 12548.55 44.00 54945.05 88888.00 2012-04-23 09:58:31.875 114 12548.48 44.00 54945.05 88888.00 2012-04-23 09:58:32.000 114 12548.40 44.00 54945.05 88888.00 2012-04-23 09:58:32.125 114 12548.42 44.02 54945.05 88888.00 2012-04-23 09:58:32.250 114 12548.50 44.02 54945.03 88888.00 2012-04-23 09:58:32.375 114 12548.55 44.02 54945.03 88888.00 2012-04-23 09:58:32.500 114 12548.48 44.00 54945.00 88888.00 2012-04-23 09:58:32.625 114 12548.42 44.00 54945.03 88888.00 2012-04-23 09:58:32.750 114 12548.45 44.05 54945.03 88888.00 2012-04-23 09:58:32.875 114 12548.42 44.05 54945.05 88888.00 2012-04-23 09:58:33.000 114 12548.45 44.02 54945.03 88888.00 2012-04-23 09:58:33.125 114 12548.42 44.05 54945.05 88888.00 2012-04-23 09:58:33.250 114 12548.42 44.02 54945.03 88888.00 2012-04-23 09:58:33.375 114 12548.42 44.05 54945.03 88888.00 2012-04-23 09:58:33.500 114 12548.38 44.02 54945.03 88888.00 2012-04-23 09:58:33.625 114 12548.35 44.00 54945.05 88888.00 2012-04-23 09:58:33.750 114 12548.42 44.00 54945.03 88888.00 2012-04-23 09:58:33.875 114 12548.48 44.00 54945.05 88888.00 2012-04-23 09:58:34.000 114 12548.50 44.00 54945.03 88888.00 2012-04-23 09:58:34.125 114 12548.45 44.02 54945.05 88888.00 2012-04-23 09:58:34.250 114 12548.45 44.02 54945.07 88888.00 2012-04-23 09:58:34.375 114 12548.55 44.02 54945.05 88888.00 2012-04-23 09:58:34.500 114 12548.55 44.00 54945.05 88888.00 2012-04-23 09:58:34.625 114 12548.55 44.00 54945.05 88888.00 2012-04-23 09:58:34.750 114 12548.50 43.98 54945.05 88888.00 2012-04-23 09:58:34.875 114 12548.45 43.98 54945.03 88888.00 2012-04-23 09:58:35.000 114 12548.40 43.98 54945.00 88888.00 2012-04-23 09:58:35.125 114 12548.40 43.98 54945.05 88888.00 2012-04-23 09:58:35.250 114 12548.42 44.00 54945.03 88888.00 2012-04-23 09:58:35.375 114 12548.48 44.00 54945.03 88888.00 2012-04-23 09:58:35.500 114 12548.45 44.00 54945.05 88888.00 2012-04-23 09:58:35.625 114 12548.45 44.00 54945.03 88888.00 2012-04-23 09:58:35.750 114 12548.48 44.00 54945.03 88888.00 2012-04-23 09:58:35.875 114 12548.55 44.05 54945.05 88888.00 2012-04-23 09:58:36.000 114 12548.60 44.02 54945.05 88888.00 2012-04-23 09:58:36.125 114 12548.58 44.00 54945.05 88888.00 2012-04-23 09:58:36.250 114 12548.48 44.00 54945.07 88888.00 2012-04-23 09:58:36.375 114 12548.45 44.00 54945.07 88888.00 2012-04-23 09:58:36.500 114 12548.50 44.02 54945.07 88888.00 2012-04-23 09:58:36.625 114 12548.50 44.02 54945.07 88888.00 2012-04-23 09:58:36.750 114 12548.50 44.00 54945.05 88888.00 2012-04-23 09:58:36.875 114 12548.48 44.02 54945.07 88888.00 2012-04-23 09:58:37.000 114 12548.50 44.00 54945.05 88888.00 2012-04-23 09:58:37.125 114 12548.48 44.02 54945.07 88888.00 2012-04-23 09:58:37.250 114 12548.45 44.02 54945.07 88888.00 2012-04-23 09:58:37.375 114 12548.48 44.05 54945.10 88888.00 2012-04-23 09:58:37.500 114 12548.52 44.05 54945.05 88888.00 2012-04-23 09:58:37.625 114 12548.45 44.02 54945.10 88888.00 2012-04-23 09:58:37.750 114 12548.40 44.02 54945.07 88888.00 2012-04-23 09:58:37.875 114 12548.45 44.00 54945.05 88888.00 2012-04-23 09:58:38.000 114 12548.48 44.00 54945.05 88888.00 2012-04-23 09:58:38.125 114 12548.45 44.00 54945.07 88888.00 2012-04-23 09:58:38.250 114 12548.42 44.02 54945.10 88888.00 2012-04-23 09:58:38.375 114 12548.58 44.05 54945.07 88888.00 2012-04-23 09:58:38.500 114 12548.60 44.02 54945.07 88888.00 2012-04-23 09:58:38.625 114 12548.55 44.02 54945.05 88888.00 2012-04-23 09:58:38.750 114 12548.48 44.02 54945.10 88888.00 2012-04-23 09:58:38.875 114 12548.40 44.02 54945.10 88888.00 2012-04-23 09:58:39.000 114 12548.42 44.00 54945.07 88888.00 2012-04-23 09:58:39.125 114 12548.52 44.02 54945.07 88888.00 2012-04-23 09:58:39.250 114 12548.52 44.00 54945.07 88888.00 2012-04-23 09:58:39.375 114 12548.55 44.00 54945.10 88888.00 2012-04-23 09:58:39.500 114 12548.52 44.00 54945.10 88888.00 2012-04-23 09:58:39.625 114 12548.50 44.00 54945.10 88888.00 2012-04-23 09:58:39.750 114 12548.50 44.00 54945.12 88888.00 2012-04-23 09:58:39.875 114 12548.52 44.00 54945.10 88888.00 2012-04-23 09:58:40.000 114 12548.50 44.02 54945.05 88888.00 2012-04-23 09:58:40.125 114 12548.48 44.05 54945.07 88888.00 2012-04-23 09:58:40.250 114 12548.42 44.02 54945.07 88888.00 2012-04-23 09:58:40.375 114 12548.48 44.00 54945.07 88888.00 2012-04-23 09:58:40.500 114 12548.55 43.98 54945.07 88888.00 2012-04-23 09:58:40.625 114 12548.50 44.00 54945.07 88888.00 2012-04-23 09:58:40.750 114 12548.45 44.00 54945.05 88888.00 2012-04-23 09:58:40.875 114 12548.48 44.05 54945.07 88888.00 2012-04-23 09:58:41.000 114 12548.48 44.02 54945.07 88888.00 2012-04-23 09:58:41.125 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:41.250 114 12548.40 43.98 54945.07 88888.00 2012-04-23 09:58:41.375 114 12548.38 43.98 54945.07 88888.00 2012-04-23 09:58:41.500 114 12548.38 44.00 54945.07 88888.00 2012-04-23 09:58:41.625 114 12548.42 44.02 54945.07 88888.00 2012-04-23 09:58:41.750 114 12548.50 44.02 54945.07 88888.00 2012-04-23 09:58:41.875 114 12548.52 44.00 54945.05 88888.00 2012-04-23 09:58:42.000 114 12548.48 44.02 54945.07 88888.00 2012-04-23 09:58:42.125 114 12548.50 44.05 54945.10 88888.00 2012-04-23 09:58:42.250 114 12548.50 44.02 54945.12 88888.00 2012-04-23 09:58:42.375 114 12548.45 44.05 54945.07 88888.00 2012-04-23 09:58:42.500 114 12548.40 44.02 54945.07 88888.00 2012-04-23 09:58:42.625 114 12548.38 44.02 54945.07 88888.00 2012-04-23 09:58:42.750 114 12548.38 44.02 54945.10 88888.00 2012-04-23 09:58:42.875 114 12548.38 44.02 54945.10 88888.00 2012-04-23 09:58:43.000 114 12548.38 44.02 54945.10 88888.00 2012-04-23 09:58:43.125 114 12548.40 44.02 54945.12 88888.00 2012-04-23 09:58:43.250 114 12548.42 44.02 54945.10 88888.00 2012-04-23 09:58:43.375 114 12548.42 44.02 54945.10 88888.00 2012-04-23 09:58:43.500 114 12548.40 44.02 54945.12 88888.00 2012-04-23 09:58:43.625 114 12548.45 44.00 54945.12 88888.00 2012-04-23 09:58:43.750 114 12548.48 43.98 54945.10 88888.00 2012-04-23 09:58:43.875 114 12548.45 43.98 54945.07 88888.00 2012-04-23 09:58:44.000 114 12548.42 44.00 54945.05 88888.00 2012-04-23 09:58:44.125 114 12548.38 44.02 54945.07 88888.00 2012-04-23 09:58:44.250 114 12548.38 44.05 54945.10 88888.00 2012-04-23 09:58:44.375 114 12548.40 44.05 54945.10 88888.00 2012-04-23 09:58:44.500 114 12548.38 44.00 54945.12 88888.00 2012-04-23 09:58:44.625 114 12548.35 44.00 54945.12 88888.00 2012-04-23 09:58:44.750 114 12548.35 44.00 54945.10 88888.00 2012-04-23 09:58:44.875 114 12548.38 44.00 54945.07 88888.00 2012-04-23 09:58:45.000 114 12548.38 44.05 54945.07 88888.00 2012-04-23 09:58:45.125 114 12548.40 44.05 54945.12 88888.00 2012-04-23 09:58:45.250 114 12548.42 44.00 54945.10 88888.00 2012-04-23 09:58:45.375 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:45.500 114 12548.38 44.00 54945.10 88888.00 2012-04-23 09:58:45.625 114 12548.35 44.02 54945.12 88888.00 2012-04-23 09:58:45.750 114 12548.30 44.00 54945.10 88888.00 2012-04-23 09:58:45.875 114 12548.27 44.00 54945.12 88888.00 2012-04-23 09:58:46.000 114 12548.25 44.00 54945.07 88888.00 2012-04-23 09:58:46.125 114 12548.30 44.02 54945.07 88888.00 2012-04-23 09:58:46.250 114 12548.30 44.00 54945.07 88888.00 2012-04-23 09:58:46.375 114 12548.35 44.00 54945.05 88888.00 2012-04-23 09:58:46.500 114 12548.33 43.98 54945.05 88888.00 2012-04-23 09:58:46.625 114 12548.33 43.98 54945.07 88888.00 2012-04-23 09:58:46.750 114 12548.33 43.98 54945.07 88888.00 2012-04-23 09:58:46.875 114 12548.33 44.00 54945.07 88888.00 2012-04-23 09:58:47.000 114 12548.30 44.00 54945.05 88888.00 2012-04-23 09:58:47.125 114 12548.27 44.00 54945.10 88888.00 2012-04-23 09:58:47.250 114 12548.27 44.00 54945.10 88888.00 2012-04-23 09:58:47.375 114 12548.25 44.00 54945.15 88888.00 2012-04-23 09:58:47.500 114 12548.23 44.00 54945.12 88888.00 2012-04-23 09:58:47.625 114 12548.25 44.00 54945.12 88888.00 2012-04-23 09:58:47.750 114 12548.27 44.00 54945.10 88888.00 2012-04-23 09:58:47.875 114 12548.25 43.98 54945.10 88888.00 2012-04-23 09:58:48.000 114 12548.25 44.00 54945.10 88888.00 2012-04-23 09:58:48.125 114 12548.23 44.02 54945.10 88888.00 2012-04-23 09:58:48.250 114 12548.25 44.02 54945.10 88888.00 2012-04-23 09:58:48.375 114 12548.35 44.00 54945.10 88888.00 2012-04-23 09:58:48.500 114 12548.38 44.00 54945.07 88888.00 2012-04-23 09:58:48.625 114 12548.38 44.00 54945.05 88888.00 2012-04-23 09:58:48.750 114 12548.38 44.00 54945.05 88888.00 2012-04-23 09:58:48.875 114 12548.38 44.00 54945.05 88888.00 2012-04-23 09:58:49.000 114 12548.33 44.00 54945.07 88888.00 2012-04-23 09:58:49.125 114 12548.30 44.00 54945.10 88888.00 2012-04-23 09:58:49.250 114 12548.30 43.95 54945.10 88888.00 2012-04-23 09:58:49.375 114 12548.33 43.95 54945.10 88888.00 2012-04-23 09:58:49.500 114 12548.30 44.00 54945.10 88888.00 2012-04-23 09:58:49.625 114 12548.30 44.00 54945.10 88888.00 2012-04-23 09:58:49.750 114 12548.30 44.00 54945.12 88888.00 2012-04-23 09:58:49.875 114 12548.30 44.00 54945.10 88888.00 2012-04-23 09:58:50.000 114 12548.40 44.00 54945.12 88888.00 2012-04-23 09:58:50.125 114 12548.40 43.98 54945.10 88888.00 2012-04-23 09:58:50.250 114 12548.33 43.98 54945.07 88888.00 2012-04-23 09:58:50.375 114 12548.35 44.00 54945.10 88888.00 2012-04-23 09:58:50.500 114 12548.35 44.00 54945.10 88888.00 2012-04-23 09:58:50.625 114 12548.30 44.00 54945.10 88888.00 2012-04-23 09:58:50.750 114 12548.33 44.00 54945.12 88888.00 2012-04-23 09:58:50.875 114 12548.42 44.00 54945.10 88888.00 2012-04-23 09:58:51.000 114 12548.42 43.98 54945.07 88888.00 2012-04-23 09:58:51.125 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:51.250 114 12548.42 44.00 54945.10 88888.00 2012-04-23 09:58:51.375 114 12548.42 44.00 54945.07 88888.00 2012-04-23 09:58:51.500 114 12548.38 44.00 54945.10 88888.00 2012-04-23 09:58:51.625 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:51.750 114 12548.40 44.00 54945.07 88888.00 2012-04-23 09:58:51.875 114 12548.42 44.00 54945.10 88888.00 2012-04-23 09:58:52.000 114 12548.45 44.02 54945.07 88888.00 2012-04-23 09:58:52.125 114 12548.38 44.02 54945.10 88888.00 2012-04-23 09:58:52.250 114 12548.35 44.00 54945.15 88888.00 2012-04-23 09:58:52.375 114 12548.38 44.02 54945.15 88888.00 2012-04-23 09:58:52.500 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:52.625 114 12548.42 44.02 54945.10 88888.00 2012-04-23 09:58:52.750 114 12548.42 44.02 54945.12 88888.00 2012-04-23 09:58:52.875 114 12548.40 44.02 54945.12 88888.00 2012-04-23 09:58:53.000 114 12548.38 44.00 54945.07 88888.00 2012-04-23 09:58:53.125 114 12548.35 43.98 54945.05 88888.00 2012-04-23 09:58:53.250 114 12548.35 44.00 54945.07 88888.00 2012-04-23 09:58:53.375 114 12548.40 44.02 54945.10 88888.00 2012-04-23 09:58:53.500 114 12548.42 44.02 54945.07 88888.00 2012-04-23 09:58:53.625 114 12548.35 44.02 54945.05 88888.00 2012-04-23 09:58:53.750 114 12548.30 44.02 54945.07 88888.00 2012-04-23 09:58:53.875 114 12548.33 44.02 54945.05 88888.00 2012-04-23 09:58:54.000 114 12548.35 44.00 54945.03 88888.00 2012-04-23 09:58:54.125 114 12548.40 43.98 54945.05 88888.00 2012-04-23 09:58:54.250 114 12548.38 44.00 54945.10 88888.00 2012-04-23 09:58:54.375 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:54.500 114 12548.42 44.00 54945.05 88888.00 2012-04-23 09:58:54.625 114 12548.42 43.98 54945.07 88888.00 2012-04-23 09:58:54.750 114 12548.38 43.98 54945.05 88888.00 2012-04-23 09:58:54.875 114 12548.38 43.98 54945.07 88888.00 2012-04-23 09:58:55.000 114 12548.45 44.00 54945.07 88888.00 2012-04-23 09:58:55.125 114 12548.40 44.00 54945.07 88888.00 2012-04-23 09:58:55.250 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:55.375 114 12548.45 44.02 54945.10 88888.00 2012-04-23 09:58:55.500 114 12548.48 44.00 54945.10 88888.00 2012-04-23 09:58:55.625 114 12548.40 43.98 54945.12 88888.00 2012-04-23 09:58:55.750 114 12548.45 44.00 54945.10 88888.00 2012-04-23 09:58:55.875 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:56.000 114 12548.38 44.00 54945.10 88888.00 2012-04-23 09:58:56.125 114 12548.42 44.02 54945.15 88888.00 2012-04-23 09:58:56.250 114 12548.40 44.02 54945.12 88888.00 2012-04-23 09:58:56.375 114 12548.35 44.00 54945.12 88888.00 2012-04-23 09:58:56.500 114 12548.40 43.98 54945.10 88888.00 2012-04-23 09:58:56.625 114 12548.45 44.00 54945.12 88888.00 2012-04-23 09:58:56.750 114 12548.48 44.00 54945.12 88888.00 2012-04-23 09:58:56.875 114 12548.45 44.00 54945.12 88888.00 2012-04-23 09:58:57.000 114 12548.45 44.00 54945.12 88888.00 2012-04-23 09:58:57.125 114 12548.48 44.02 54945.12 88888.00 2012-04-23 09:58:57.250 114 12548.45 44.00 54945.07 88888.00 2012-04-23 09:58:57.375 114 12548.48 43.98 54945.05 88888.00 2012-04-23 09:58:57.500 114 12548.45 44.00 54945.10 88888.00 2012-04-23 09:58:57.625 114 12548.38 43.98 54945.12 88888.00 2012-04-23 09:58:57.750 114 12548.35 43.98 54945.15 88888.00 2012-04-23 09:58:57.875 114 12548.38 44.00 54945.10 88888.00 2012-04-23 09:58:58.000 114 12548.48 44.02 54945.10 88888.00 2012-04-23 09:58:58.125 114 12548.45 44.00 54945.07 88888.00 2012-04-23 09:58:58.250 114 12548.40 44.00 54945.10 88888.00 2012-04-23 09:58:58.375 114 12548.42 43.98 54945.12 88888.00 2012-04-23 09:58:58.500 114 12548.42 44.00 54945.12 88888.00 2012-04-23 09:58:58.625 114 12548.50 44.00 54945.12 88888.00 2012-04-23 09:58:58.750 114 12548.55 43.98 54945.10 88888.00 2012-04-23 09:58:58.875 114 12548.50 43.98 54945.10 88888.00 2012-04-23 09:58:59.000 114 12548.42 44.00 54945.12 88888.00 2012-04-23 09:58:59.125 114 12548.42 43.98 54945.15 88888.00 2012-04-23 09:58:59.250 114 12548.42 43.95 54945.10 88888.00 2012-04-23 09:58:59.375 114 12548.50 43.92 54945.07 88888.00 2012-04-23 09:58:59.500 114 12548.45 43.92 54945.05 88888.00 2012-04-23 09:58:59.625 114 12548.42 43.95 54945.10 88888.00 2012-04-23 09:58:59.750 114 12548.48 43.98 54945.12 88888.00 2012-04-23 09:58:59.875 114 12548.48 44.00 54945.15 88888.00 2012-04-23 09:59:00.000 114 12548.42 44.00 54945.12 88888.00 2012-04-23 09:59:00.125 114 12548.35 43.98 54945.15 88888.00 2012-04-23 09:59:00.250 114 12548.40 43.98 54945.12 88888.00 2012-04-23 09:59:00.375 114 12548.48 43.98 54945.10 88888.00 2012-04-23 09:59:00.500 114 12548.48 43.98 54945.15 88888.00 2012-04-23 09:59:00.625 114 12548.38 43.95 54945.10 88888.00 2012-04-23 09:59:00.750 114 12548.33 43.95 54945.12 88888.00 2012-04-23 09:59:00.875 114 12548.38 43.95 54945.12 88888.00 2012-04-23 09:59:01.000 114 12548.40 43.95 54945.10 88888.00 2012-04-23 09:59:01.125 114 12548.38 43.92 54945.10 88888.00 2012-04-23 09:59:01.250 114 12548.33 43.92 54945.12 88888.00 2012-04-23 09:59:01.375 114 12548.38 43.95 54945.07 88888.00 2012-04-23 09:59:01.500 114 12548.38 43.92 54945.12 88888.00 2012-04-23 09:59:01.625 114 12548.45 43.95 54945.12 88888.00 2012-04-23 09:59:01.750 114 12548.48 43.95 54945.10 88888.00 2012-04-23 09:59:01.875 114 12548.48 43.95 54945.10 88888.00 2012-04-23 09:59:02.000 114 12548.45 43.95 54945.10 88888.00 2012-04-23 09:59:02.125 114 12548.40 43.95 54945.12 88888.00 2012-04-23 09:59:02.250 114 12548.35 43.92 54945.10 88888.00 2012-04-23 09:59:02.375 114 12548.40 43.98 54945.10 88888.00 2012-04-23 09:59:02.500 114 12548.42 43.98 54945.10 88888.00 2012-04-23 09:59:02.625 114 12548.40 43.98 54945.12 88888.00 2012-04-23 09:59:02.750 114 12548.35 43.95 54945.12 88888.00 2012-04-23 09:59:02.875 114 12548.35 43.92 54945.12 88888.00 2012-04-23 09:59:03.000 114 12548.38 43.95 54945.12 88888.00 2012-04-23 09:59:03.125 114 12548.38 43.95 54945.12 88888.00 2012-04-23 09:59:03.250 114 12548.40 43.98 54945.15 88888.00 2012-04-23 09:59:03.375 114 12548.42 43.98 54945.12 88888.00 2012-04-23 09:59:03.500 114 12548.42 43.98 54945.15 88888.00 2012-04-23 09:59:03.625 114 12548.45 43.98 54945.18 88888.00 2012-04-23 09:59:03.750 114 12548.48 43.95 54945.15 88888.00 2012-04-23 09:59:03.875 114 12548.52 43.95 54945.15 88888.00 2012-04-23 09:59:04.000 114 12548.55 43.95 54945.15 88888.00 2012-04-23 09:59:04.125 114 12548.52 43.98 54945.15 88888.00 2012-04-23 09:59:04.250 114 12548.48 43.95 54945.15 88888.00 2012-04-23 09:59:04.375 114 12548.52 43.98 54945.12 88888.00 2012-04-23 09:59:04.500 114 12548.52 43.98 54945.12 88888.00 2012-04-23 09:59:04.625 114 12548.50 43.95 54945.12 88888.00 2012-04-23 09:59:04.750 114 12548.48 43.92 54945.12 88888.00 2012-04-23 09:59:04.875 114 12548.48 43.92 54945.12 88888.00 2012-04-23 09:59:05.000 114 12548.42 43.95 54945.12 88888.00 2012-04-23 09:59:05.125 114 12548.40 43.95 54945.12 88888.00 2012-04-23 09:59:05.250 114 12548.35 43.92 54945.15 88888.00 2012-04-23 09:59:05.375 114 12548.45 43.95 54945.12 88888.00 2012-04-23 09:59:05.500 114 12548.48 43.92 54945.15 88888.00 2012-04-23 09:59:05.625 114 12548.45 43.92 54945.12 88888.00 2012-04-23 09:59:05.750 114 12548.50 43.90 54945.15 88888.00 2012-04-23 09:59:05.875 114 12548.50 43.92 54945.10 88888.00 2012-04-23 09:59:06.000 114 12548.48 43.92 54945.10 88888.00 2012-04-23 09:59:06.125 114 12548.48 43.92 54945.10 88888.00 2012-04-23 09:59:06.250 114 12548.50 43.92 54945.10 88888.00 2012-04-23 09:59:06.375 114 12548.52 43.92 54945.12 88888.00 2012-04-23 09:59:06.500 114 12548.48 43.98 54945.12 88888.00 2012-04-23 09:59:06.625 114 12548.50 43.95 54945.12 88888.00 2012-04-23 09:59:06.750 114 12548.50 43.92 54945.12 88888.00 2012-04-23 09:59:06.875 114 12548.52 43.90 54945.10 88888.00 2012-04-23 09:59:07.000 114 12548.50 43.88 54945.12 88888.00 2012-04-23 09:59:07.125 114 12548.48 43.88 54945.10 88888.00 2012-04-23 09:59:07.250 114 12548.50 43.88 54945.12 88888.00 2012-04-23 09:59:07.375 114 12548.55 43.90 54945.12 88888.00 2012-04-23 09:59:07.500 114 12548.50 43.90 54945.10 88888.00 2012-04-23 09:59:07.625 114 12548.45 43.90 54945.10 88888.00 2012-04-23 09:59:07.750 114 12548.48 43.92 54945.05 88888.00 2012-04-23 09:59:07.875 114 12548.55 43.92 54945.07 88888.00 2012-04-23 09:59:08.000 114 12548.55 43.90 54945.10 88888.00 2012-04-23 09:59:08.125 114 12548.48 43.90 54945.10 88888.00 2012-04-23 09:59:08.250 114 12548.42 43.88 54945.10 88888.00 2012-04-23 09:59:08.375 114 12548.42 43.92 54945.12 88888.00 2012-04-23 09:59:08.500 114 12548.52 43.92 54945.10 88888.00 2012-04-23 09:59:08.625 114 12548.50 43.92 54945.10 88888.00 2012-04-23 09:59:08.750 114 12548.48 43.90 54945.15 88888.00 2012-04-23 09:59:08.875 114 12548.52 43.90 54945.12 88888.00 2012-04-23 09:59:09.000 114 12548.62 43.92 54945.12 88888.00 2012-04-23 09:59:09.125 114 12548.58 43.92 54945.10 88888.00 2012-04-23 09:59:09.250 114 12548.48 43.90 54945.15 88888.00 2012-04-23 09:59:09.375 114 12548.45 43.90 54945.12 88888.00 2012-04-23 09:59:09.500 114 12548.45 43.90 54945.12 88888.00 2012-04-23 09:59:09.625 114 12548.52 43.90 54945.12 88888.00 2012-04-23 09:59:09.750 114 12548.45 43.90 54945.12 88888.00 2012-04-23 09:59:09.875 114 12548.48 43.90 54945.12 88888.00 2012-04-23 09:59:10.000 114 12548.52 43.88 54945.07 88888.00 2012-04-23 09:59:10.125 114 12548.55 43.92 54945.12 88888.00 2012-04-23 09:59:10.250 114 12548.48 43.90 54945.10 88888.00 2012-04-23 09:59:10.375 114 12548.45 43.90 54945.07 88888.00 2012-04-23 09:59:10.500 114 12548.50 43.90 54945.10 88888.00 2012-04-23 09:59:10.625 114 12548.50 43.90 54945.15 88888.00 2012-04-23 09:59:10.750 114 12548.52 43.92 54945.18 88888.00 2012-04-23 09:59:10.875 114 12548.50 43.92 54945.15 88888.00 2012-04-23 09:59:11.000 114 12548.48 43.88 54945.10 88888.00 2012-04-23 09:59:11.125 114 12548.40 43.85 54945.12 88888.00 2012-04-23 09:59:11.250 114 12548.42 43.90 54945.12 88888.00 2012-04-23 09:59:11.375 114 12548.50 43.92 54945.12 88888.00 2012-04-23 09:59:11.500 114 12548.50 43.90 54945.10 88888.00 2012-04-23 09:59:11.625 114 12548.48 43.90 54945.12 88888.00 2012-04-23 09:59:11.750 114 12548.50 43.90 54945.12 88888.00 2012-04-23 09:59:11.875 114 12548.55 43.90 54945.12 88888.00 2012-04-23 09:59:12.000 114 12548.55 43.90 54945.12 88888.00 2012-04-23 09:59:12.125 114 12548.50 43.90 54945.15 88888.00 2012-04-23 09:59:12.250 114 12548.45 43.90 54945.15 88888.00 2012-04-23 09:59:12.375 114 12548.45 43.90 54945.12 88888.00 2012-04-23 09:59:12.500 114 12548.42 43.90 54945.12 88888.00 2012-04-23 09:59:12.625 114 12548.40 43.90 54945.12 88888.00 2012-04-23 09:59:12.750 114 12548.35 43.85 54945.10 88888.00 2012-04-23 09:59:12.875 114 12548.38 43.90 54945.10 88888.00 2012-04-23 09:59:13.000 114 12548.45 43.90 54945.12 88888.00 2012-04-23 09:59:13.125 114 12548.45 43.90 54945.12 88888.00 2012-04-23 09:59:13.250 114 12548.45 43.85 54945.12 88888.00 2012-04-23 09:59:13.375 114 12548.50 43.90 54945.10 88888.00 2012-04-23 09:59:13.500 114 12548.58 43.92 54945.12 88888.00 2012-04-23 09:59:13.625 114 12548.60 43.90 54945.10 88888.00 2012-04-23 09:59:13.750 114 12548.60 43.88 54945.12 88888.00 2012-04-23 09:59:13.875 114 12548.60 43.88 54945.12 88888.00 2012-04-23 09:59:14.000 114 12548.55 43.88 54945.15 88888.00 2012-04-23 09:59:14.125 114 12548.55 43.88 54945.20 88888.00 2012-04-23 09:59:14.250 114 12548.55 43.90 54945.15 88888.00 2012-04-23 09:59:14.375 114 12548.52 43.90 54945.15 88888.00 2012-04-23 09:59:14.500 114 12548.52 43.85 54945.15 88888.00 2012-04-23 09:59:14.625 114 12548.55 43.85 54945.15 88888.00 2012-04-23 09:59:14.750 114 12548.48 43.85 54945.12 88888.00 2012-04-23 09:59:14.875 114 12548.45 43.85 54945.12 88888.00 2012-04-23 09:59:15.000 114 12548.50 43.83 54945.10 88888.00 2012-04-23 09:59:15.125 114 12548.50 43.83 54945.15 88888.00 2012-04-23 09:59:15.250 114 12548.48 43.85 54945.15 88888.00 2012-04-23 09:59:15.375 114 12548.50 43.88 54945.18 88888.00 2012-04-23 09:59:15.500 114 12548.42 43.88 54945.18 88888.00 2012-04-23 09:59:15.625 114 12548.40 43.85 54945.15 88888.00 2012-04-23 09:59:15.750 114 12548.50 43.85 54945.18 88888.00 2012-04-23 09:59:15.875 114 12548.55 43.85 54945.15 88888.00 2012-04-23 09:59:16.000 114 12548.58 43.85 54945.12 88888.00 2012-04-23 09:59:16.125 114 12548.55 43.88 54945.18 88888.00 2012-04-23 09:59:16.250 114 12548.48 43.88 54945.15 88888.00 2012-04-23 09:59:16.375 114 12548.50 43.88 54945.12 88888.00 2012-04-23 09:59:16.500 114 12548.55 43.88 54945.15 88888.00 2012-04-23 09:59:16.625 114 12548.58 43.85 54945.15 88888.00 2012-04-23 09:59:16.750 114 12548.45 43.83 54945.12 88888.00 2012-04-23 09:59:16.875 114 12548.42 43.83 54945.15 88888.00 2012-04-23 09:59:17.000 114 12548.45 43.85 54945.15 88888.00 2012-04-23 09:59:17.125 114 12548.42 43.85 54945.15 88888.00 2012-04-23 09:59:17.250 114 12548.40 43.85 54945.15 88888.00 2012-04-23 09:59:17.375 114 12548.40 43.85 54945.12 88888.00 2012-04-23 09:59:17.500 114 12548.38 43.83 54945.12 88888.00 2012-04-23 09:59:17.625 114 12548.38 43.80 54945.12 88888.00 2012-04-23 09:59:17.750 114 12548.35 43.83 54945.12 88888.00 2012-04-23 09:59:17.875 114 12548.38 43.80 54945.10 88888.00 2012-04-23 09:59:18.000 114 12548.40 43.80 54945.15 88888.00 2012-04-23 09:59:18.125 114 12548.40 43.83 54945.15 88888.00 2012-04-23 09:59:18.250 114 12548.38 43.85 54945.15 88888.00 2012-04-23 09:59:18.375 114 12548.40 43.88 54945.12 88888.00 2012-04-23 09:59:18.500 114 12548.45 43.83 54945.12 88888.00 2012-04-23 09:59:18.625 114 12548.42 43.85 54945.15 88888.00 2012-04-23 09:59:18.750 114 12548.48 43.83 54945.12 88888.00 2012-04-23 09:59:18.875 114 12548.50 43.83 54945.15 88888.00 2012-04-23 09:59:19.000 114 12548.50 43.85 54945.15 88888.00 2012-04-23 09:59:19.125 114 12548.48 43.85 54945.18 88888.00 2012-04-23 09:59:19.250 114 12548.42 43.80 54945.18 88888.00 2012-04-23 09:59:19.375 114 12548.52 43.75 54945.15 88888.00 2012-04-23 09:59:19.500 114 12548.52 43.80 54945.18 88888.00 2012-04-23 09:59:19.625 114 12548.45 43.85 54945.18 88888.00 2012-04-23 09:59:19.750 114 12548.40 43.83 54945.18 88888.00 2012-04-23 09:59:19.875 114 12548.42 43.83 54945.15 88888.00 2012-04-23 09:59:20.000 114 12548.48 43.80 54945.15 88888.00 2012-04-23 09:59:20.125 114 12548.45 43.83 54945.15 88888.00 2012-04-23 09:59:20.250 114 12548.42 43.80 54945.15 88888.00 2012-04-23 09:59:20.375 114 12548.48 43.83 54945.15 88888.00 2012-04-23 09:59:20.500 114 12548.50 43.83 54945.15 88888.00 2012-04-23 09:59:20.625 114 12548.45 43.83 54945.15 88888.00 2012-04-23 09:59:20.750 114 12548.40 43.83 54945.15 88888.00 2012-04-23 09:59:20.875 114 12548.35 43.83 54945.15 88888.00 2012-04-23 09:59:21.000 114 12548.35 43.80 54945.15 88888.00 2012-04-23 09:59:21.125 114 12548.35 43.80 54945.12 88888.00 2012-04-23 09:59:21.250 114 12548.30 43.75 54945.15 88888.00 2012-04-23 09:59:21.375 114 12548.30 43.80 54945.18 88888.00 2012-04-23 09:59:21.500 114 12548.33 43.77 54945.18 88888.00 2012-04-23 09:59:21.625 114 12548.45 43.80 54945.18 88888.00 2012-04-23 09:59:21.750 114 12548.45 43.83 54945.15 88888.00 2012-04-23 09:59:21.875 114 12548.42 43.80 54945.18 88888.00 2012-04-23 09:59:22.000 114 12548.45 43.77 54945.12 88888.00 2012-04-23 09:59:22.125 114 12548.50 43.77 54945.15 88888.00 2012-04-23 09:59:22.250 114 12548.50 43.80 54945.15 88888.00 2012-04-23 09:59:22.375 114 12548.55 43.80 54945.12 88888.00 2012-04-23 09:59:22.500 114 12548.52 43.80 54945.07 88888.00 2012-04-23 09:59:22.625 114 12548.50 43.80 54945.10 88888.00 2012-04-23 09:59:22.750 114 12548.45 43.80 54945.15 88888.00 2012-04-23 09:59:22.875 114 12548.48 43.77 54945.18 88888.00 2012-04-23 09:59:23.000 114 12548.48 43.77 54945.18 88888.00 2012-04-23 09:59:23.125 114 12548.52 43.83 54945.18 88888.00 2012-04-23 09:59:23.250 114 12548.55 43.80 54945.18 88888.00 2012-04-23 09:59:23.375 114 12548.50 43.83 54945.20 88888.00 2012-04-23 09:59:23.500 114 12548.48 43.83 54945.18 88888.00 2012-04-23 09:59:23.625 114 12548.50 43.85 54945.15 88888.00 2012-04-23 09:59:23.750 114 12548.55 43.80 54945.18 88888.00 2012-04-23 09:59:23.875 114 12548.45 43.77 54945.20 88888.00 2012-04-23 09:59:24.000 114 12548.40 43.77 54945.18 88888.00 2012-04-23 09:59:24.125 114 12548.42 43.80 54945.20 88888.00 2012-04-23 09:59:24.250 114 12548.40 43.77 54945.18 88888.00 2012-04-23 09:59:24.375 114 12548.42 43.77 54945.20 88888.00 2012-04-23 09:59:24.500 114 12548.48 43.77 54945.18 88888.00 2012-04-23 09:59:24.625 114 12548.48 43.80 54945.18 88888.00 2012-04-23 09:59:24.750 114 12548.45 43.77 54945.20 88888.00 2012-04-23 09:59:24.875 114 12548.45 43.75 54945.18 88888.00 2012-04-23 09:59:25.000 114 12548.58 43.75 54945.15 88888.00 2012-04-23 09:59:25.125 114 12548.60 43.77 54945.20 88888.00 2012-04-23 09:59:25.250 114 12548.55 43.77 54945.20 88888.00 2012-04-23 09:59:25.375 114 12548.52 43.75 54945.18 88888.00 2012-04-23 09:59:25.500 114 12548.52 43.75 54945.18 88888.00 2012-04-23 09:59:25.625 114 12548.50 43.75 54945.18 88888.00 2012-04-23 09:59:25.750 114 12548.48 43.77 54945.20 88888.00 2012-04-23 09:59:25.875 114 12548.48 43.80 54945.20 88888.00 2012-04-23 09:59:26.000 114 12548.42 43.75 54945.20 88888.00 2012-04-23 09:59:26.125 114 12548.45 43.77 54945.20 88888.00 2012-04-23 09:59:26.250 114 12548.50 43.80 54945.22 88888.00 2012-04-23 09:59:26.375 114 12548.60 43.77 54945.25 88888.00 2012-04-23 09:59:26.500 114 12548.62 43.77 54945.22 88888.00 2012-04-23 09:59:26.625 114 12548.60 43.75 54945.22 88888.00 2012-04-23 09:59:26.750 114 12548.58 43.80 54945.25 88888.00 2012-04-23 09:59:26.875 114 12548.58 43.80 54945.25 88888.00 2012-04-23 09:59:27.000 114 12548.55 43.80 54945.20 88888.00 2012-04-23 09:59:27.125 114 12548.48 43.77 54945.22 88888.00 2012-04-23 09:59:27.250 114 12548.48 43.73 54945.25 88888.00 2012-04-23 09:59:27.375 114 12548.50 43.77 54945.20 88888.00 2012-04-23 09:59:27.500 114 12548.42 43.77 54945.22 88888.00 2012-04-23 09:59:27.625 114 12548.45 43.75 54945.20 88888.00 2012-04-23 09:59:27.750 114 12548.45 43.75 54945.20 88888.00 2012-04-23 09:59:27.875 114 12548.45 43.80 54945.22 88888.00 2012-04-23 09:59:28.000 114 12548.42 43.77 54945.20 88888.00 2012-04-23 09:59:28.125 114 12548.48 43.75 54945.20 88888.00 2012-04-23 09:59:28.250 114 12548.48 43.73 54945.22 88888.00 2012-04-23 09:59:28.375 114 12548.50 43.75 54945.22 88888.00 2012-04-23 09:59:28.500 114 12548.42 43.77 54945.22 88888.00 2012-04-23 09:59:28.625 114 12548.45 43.75 54945.20 88888.00 2012-04-23 09:59:28.750 114 12548.40 43.75 54945.20 88888.00 2012-04-23 09:59:28.875 114 12548.45 43.75 54945.20 88888.00 2012-04-23 09:59:29.000 114 12548.42 43.75 54945.22 88888.00 2012-04-23 09:59:29.125 114 12548.38 43.75 54945.20 88888.00 2012-04-23 09:59:29.250 114 12548.38 43.70 54945.20 88888.00 2012-04-23 09:59:29.375 114 12548.45 43.70 54945.18 88888.00 2012-04-23 09:59:29.500 114 12548.45 43.70 54945.18 88888.00 2012-04-23 09:59:29.625 114 12548.42 43.73 54945.18 88888.00 2012-04-23 09:59:29.750 114 12548.40 43.70 54945.20 88888.00 2012-04-23 09:59:29.875 114 12548.40 43.75 54945.20 88888.00 2012-04-23 09:59:30.000 114 12548.42 43.75 54945.22 88888.00 2012-04-23 09:59:30.125 114 12548.45 43.75 54945.22 88888.00 2012-04-23 09:59:30.250 114 12548.42 43.75 54945.22 88888.00 2012-04-23 09:59:30.375 114 12548.45 43.77 54945.22 88888.00 2012-04-23 09:59:30.500 114 12548.48 43.75 54945.22 88888.00 2012-04-23 09:59:30.625 114 12548.48 43.73 54945.22 88888.00 2012-04-23 09:59:30.750 114 12548.48 43.75 54945.25 88888.00 2012-04-23 09:59:30.875 114 12548.50 43.73 54945.20 88888.00 2012-04-23 09:59:31.000 114 12548.50 43.73 54945.20 88888.00 2012-04-23 09:59:31.125 114 12548.48 43.75 54945.22 88888.00 2012-04-23 09:59:31.250 114 12548.42 43.73 54945.22 88888.00 2012-04-23 09:59:31.375 114 12548.48 43.75 54945.20 88888.00 2012-04-23 09:59:31.500 114 12548.52 43.75 54945.22 88888.00 2012-04-23 09:59:31.625 114 12548.45 43.75 54945.18 88888.00 2012-04-23 09:59:31.750 114 12548.45 43.75 54945.20 88888.00 2012-04-23 09:59:31.875 114 12548.48 43.75 54945.25 88888.00 2012-04-23 09:59:32.000 114 12548.50 43.75 54945.22 88888.00 2012-04-23 09:59:32.125 114 12548.48 43.75 54945.25 88888.00 2012-04-23 09:59:32.250 114 12548.48 43.73 54945.22 88888.00 2012-04-23 09:59:32.375 114 12548.50 43.70 54945.20 88888.00 2012-04-23 09:59:32.500 114 12548.52 43.73 54945.20 88888.00 2012-04-23 09:59:32.625 114 12548.52 43.75 54945.22 88888.00 2012-04-23 09:59:32.750 114 12548.55 43.75 54945.25 88888.00 2012-04-23 09:59:32.875 114 12548.58 43.73 54945.22 88888.00 2012-04-23 09:59:33.000 114 12548.60 43.73 54945.20 88888.00 2012-04-23 09:59:33.125 114 12548.60 43.75 54945.22 88888.00 2012-04-23 09:59:33.250 114 12548.55 43.77 54945.25 88888.00 2012-04-23 09:59:33.375 114 12548.48 43.77 54945.25 88888.00 2012-04-23 09:59:33.500 114 12548.42 43.77 54945.25 88888.00 2012-04-23 09:59:33.625 114 12548.48 43.77 54945.25 88888.00 2012-04-23 09:59:33.750 114 12548.50 43.80 54945.22 88888.00 2012-04-23 09:59:33.875 114 12548.52 43.77 54945.22 88888.00 2012-04-23 09:59:34.000 114 12548.50 43.75 54945.20 88888.00 2012-04-23 09:59:34.125 114 12548.45 43.77 54945.22 88888.00 2012-04-23 09:59:34.250 114 12548.48 43.73 54945.22 88888.00 2012-04-23 09:59:34.375 114 12548.48 43.77 54945.22 88888.00 2012-04-23 09:59:34.500 114 12548.50 43.75 54945.22 88888.00 2012-04-23 09:59:34.625 114 12548.50 43.73 54945.22 88888.00 2012-04-23 09:59:34.750 114 12548.52 43.73 54945.22 88888.00 2012-04-23 09:59:34.875 114 12548.50 43.75 54945.22 88888.00 2012-04-23 09:59:35.000 114 12548.50 43.75 54945.22 88888.00 2012-04-23 09:59:35.125 114 12548.48 43.73 54945.25 88888.00 2012-04-23 09:59:35.250 114 12548.50 43.70 54945.25 88888.00 2012-04-23 09:59:35.375 114 12548.52 43.75 54945.22 88888.00 2012-04-23 09:59:35.500 114 12548.50 43.75 54945.22 88888.00 2012-04-23 09:59:35.625 114 12548.48 43.73 54945.25 88888.00 2012-04-23 09:59:35.750 114 12548.42 43.75 54945.25 88888.00 2012-04-23 09:59:35.875 114 12548.48 43.77 54945.25 88888.00 2012-04-23 09:59:36.000 114 12548.48 43.77 54945.22 88888.00 2012-04-23 09:59:36.125 114 12548.50 43.75 54945.25 88888.00 2012-04-23 09:59:36.250 114 12548.48 43.73 54945.22 88888.00 2012-04-23 09:59:36.375 114 12548.50 43.77 54945.22 88888.00 2012-04-23 09:59:36.500 114 12548.45 43.80 54945.25 88888.00 2012-04-23 09:59:36.625 114 12548.42 43.80 54945.22 88888.00 2012-04-23 09:59:36.750 114 12548.42 43.77 54945.22 88888.00 2012-04-23 09:59:36.875 114 12548.42 43.77 54945.25 88888.00 2012-04-23 09:59:37.000 114 12548.50 43.77 54945.20 88888.00 2012-04-23 09:59:37.125 114 12548.55 43.75 54945.22 88888.00 2012-04-23 09:59:37.250 114 12548.50 43.75 54945.28 88888.00 2012-04-23 09:59:37.375 114 12548.52 43.77 54945.28 88888.00 2012-04-23 09:59:37.500 114 12548.50 43.75 54945.25 88888.00 2012-04-23 09:59:37.625 114 12548.58 43.73 54945.25 88888.00 2012-04-23 09:59:37.750 114 12548.58 43.75 54945.25 88888.00 2012-04-23 09:59:37.875 114 12548.55 43.77 54945.25 88888.00 2012-04-23 09:59:38.000 114 12548.50 43.75 54945.25 88888.00 2012-04-23 09:59:38.125 114 12548.45 43.75 54945.22 88888.00 2012-04-23 09:59:38.250 114 12548.45 43.73 54945.25 88888.00 2012-04-23 09:59:38.375 114 12548.52 43.75 54945.25 88888.00 2012-04-23 09:59:38.500 114 12548.50 43.77 54945.30 88888.00 2012-04-23 09:59:38.625 114 12548.48 43.75 54945.28 88888.00 2012-04-23 09:59:38.750 114 12548.50 43.75 54945.22 88888.00 2012-04-23 09:59:38.875 114 12548.55 43.73 54945.20 88888.00 2012-04-23 09:59:39.000 114 12548.50 43.75 54945.22 88888.00 2012-04-23 09:59:39.125 114 12548.48 43.77 54945.25 88888.00 2012-04-23 09:59:39.250 114 12548.50 43.77 54945.25 88888.00 2012-04-23 09:59:39.375 114 12548.58 43.77 54945.22 88888.00 2012-04-23 09:59:39.500 114 12548.52 43.77 54945.25 88888.00 2012-04-23 09:59:39.625 114 12548.48 43.77 54945.22 88888.00 2012-04-23 09:59:39.750 114 12548.45 43.75 54945.25 88888.00 2012-04-23 09:59:39.875 114 12548.48 43.77 54945.25 88888.00 2012-04-23 09:59:40.000 114 12548.58 43.75 54945.22 88888.00 2012-04-23 09:59:40.125 114 12548.58 43.77 54945.25 88888.00 2012-04-23 09:59:40.250 114 12548.55 43.75 54945.25 88888.00 2012-04-23 09:59:40.375 114 12548.55 43.73 54945.25 88888.00 2012-04-23 09:59:40.500 114 12548.50 43.75 54945.25 88888.00 2012-04-23 09:59:40.625 114 12548.45 43.75 54945.28 88888.00 2012-04-23 09:59:40.750 114 12548.50 43.77 54945.28 88888.00 2012-04-23 09:59:40.875 114 12548.52 43.73 54945.28 88888.00 2012-04-23 09:59:41.000 114 12548.50 43.73 54945.25 88888.00 2012-04-23 09:59:41.125 114 12548.50 43.73 54945.25 88888.00 2012-04-23 09:59:41.250 114 12548.50 43.73 54945.25 88888.00 2012-04-23 09:59:41.375 114 12548.58 43.75 54945.25 88888.00 2012-04-23 09:59:41.500 114 12548.60 43.75 54945.25 88888.00 2012-04-23 09:59:41.625 114 12548.60 43.75 54945.25 88888.00 2012-04-23 09:59:41.750 114 12548.60 43.75 54945.25 88888.00 2012-04-23 09:59:41.875 114 12548.58 43.73 54945.25 88888.00 2012-04-23 09:59:42.000 114 12548.58 43.75 54945.22 88888.00 2012-04-23 09:59:42.125 114 12548.60 43.75 54945.25 88888.00 2012-04-23 09:59:42.250 114 12548.58 43.73 54945.25 88888.00 2012-04-23 09:59:42.375 114 12548.60 43.77 54945.28 88888.00 2012-04-23 09:59:42.500 114 12548.60 43.80 54945.30 88888.00 2012-04-23 09:59:42.625 114 12548.62 43.77 54945.32 88888.00 2012-04-23 09:59:42.750 114 12548.58 43.77 54945.30 88888.00 2012-04-23 09:59:42.875 114 12548.55 43.77 54945.25 88888.00 2012-04-23 09:59:43.000 114 12548.58 43.75 54945.28 88888.00 2012-04-23 09:59:43.125 114 12548.58 43.77 54945.28 88888.00 2012-04-23 09:59:43.250 114 12548.52 43.80 54945.30 88888.00 2012-04-23 09:59:43.375 114 12548.52 43.77 54945.30 88888.00 2012-04-23 09:59:43.500 114 12548.60 43.77 54945.32 88888.00 2012-04-23 09:59:43.625 114 12548.70 43.77 54945.30 88888.00 2012-04-23 09:59:43.750 114 12548.70 43.77 54945.28 88888.00 2012-04-23 09:59:43.875 114 12548.70 43.77 54945.28 88888.00 2012-04-23 09:59:44.000 114 12548.62 43.77 54945.30 88888.00 2012-04-23 09:59:44.125 114 12548.55 43.75 54945.30 88888.00 2012-04-23 09:59:44.250 114 12548.50 43.70 54945.30 88888.00 2012-04-23 09:59:44.375 114 12548.50 43.75 54945.32 88888.00 2012-04-23 09:59:44.500 114 12548.48 43.80 54945.32 88888.00 2012-04-23 09:59:44.625 114 12548.55 43.80 54945.35 88888.00 2012-04-23 09:59:44.750 114 12548.58 43.77 54945.35 88888.00 2012-04-23 09:59:44.875 114 12548.52 43.77 54945.32 88888.00 2012-04-23 09:59:45.000 114 12548.52 43.75 54945.30 88888.00 2012-04-23 09:59:45.125 114 12548.52 43.73 54945.30 88888.00 2012-04-23 09:59:45.250 114 12548.58 43.75 54945.35 88888.00 2012-04-23 09:59:45.375 114 12548.62 43.77 54945.35 88888.00 2012-04-23 09:59:45.500 114 12548.55 43.75 54945.32 88888.00 2012-04-23 09:59:45.625 114 12548.52 43.73 54945.32 88888.00 2012-04-23 09:59:45.750 114 12548.55 43.73 54945.32 88888.00 2012-04-23 09:59:45.875 114 12548.52 43.75 54945.35 88888.00 2012-04-23 09:59:46.000 114 12548.58 43.73 54945.35 88888.00 2012-04-23 09:59:46.125 114 12548.58 43.73 54945.35 88888.00 2012-04-23 09:59:46.250 114 12548.58 43.73 54945.35 88888.00 2012-04-23 09:59:46.375 114 12548.62 43.77 54945.32 88888.00 2012-04-23 09:59:46.500 114 12548.67 43.75 54945.32 88888.00 2012-04-23 09:59:46.625 114 12548.60 43.75 54945.32 88888.00 2012-04-23 09:59:46.750 114 12548.60 43.73 54945.32 88888.00 2012-04-23 09:59:46.875 114 12548.55 43.73 54945.35 88888.00 2012-04-23 09:59:47.000 114 12548.55 43.73 54945.30 88888.00 2012-04-23 09:59:47.125 114 12548.62 43.73 54945.32 88888.00 2012-04-23 09:59:47.250 114 12548.62 43.73 54945.30 88888.00 2012-04-23 09:59:47.375 114 12548.60 43.73 54945.30 88888.00 2012-04-23 09:59:47.500 114 12548.55 43.75 54945.30 88888.00 2012-04-23 09:59:47.625 114 12548.58 43.73 54945.30 88888.00 2012-04-23 09:59:47.750 114 12548.58 43.75 54945.32 88888.00 2012-04-23 09:59:47.875 114 12548.62 43.75 54945.30 88888.00 2012-04-23 09:59:48.000 114 12548.65 43.73 54945.30 88888.00 2012-04-23 09:59:48.125 114 12548.62 43.70 54945.32 88888.00 2012-04-23 09:59:48.250 114 12548.62 43.73 54945.38 88888.00 2012-04-23 09:59:48.375 114 12548.70 43.75 54945.38 88888.00 2012-04-23 09:59:48.500 114 12548.73 43.75 54945.35 88888.00 2012-04-23 09:59:48.625 114 12548.65 43.70 54945.32 88888.00 2012-04-23 09:59:48.750 114 12548.65 43.73 54945.32 88888.00 2012-04-23 09:59:48.875 114 12548.60 43.75 54945.35 88888.00 2012-04-23 09:59:49.000 114 12548.58 43.75 54945.35 88888.00 2012-04-23 09:59:49.125 114 12548.60 43.75 54945.32 88888.00 2012-04-23 09:59:49.250 114 12548.55 43.73 54945.30 88888.00 2012-04-23 09:59:49.375 114 12548.58 43.73 54945.30 88888.00 2012-04-23 09:59:49.500 114 12548.60 43.77 54945.32 88888.00 2012-04-23 09:59:49.625 114 12548.62 43.77 54945.32 88888.00 2012-04-23 09:59:49.750 114 12548.60 43.75 54945.28 88888.00 2012-04-23 09:59:49.875 114 12548.52 43.73 54945.30 88888.00 2012-04-23 09:59:50.000 114 12548.58 43.75 54945.32 88888.00 2012-04-23 09:59:50.125 114 12548.58 43.77 54945.35 88888.00 2012-04-23 09:59:50.250 114 12548.55 43.75 54945.35 88888.00 2012-04-23 09:59:50.375 114 12548.60 43.75 54945.32 88888.00 2012-04-23 09:59:50.500 114 12548.62 43.75 54945.35 88888.00 2012-04-23 09:59:50.625 114 12548.62 43.80 54945.35 88888.00 2012-04-23 09:59:50.750 114 12548.60 43.77 54945.38 88888.00 2012-04-23 09:59:50.875 114 12548.60 43.77 54945.38 88888.00 2012-04-23 09:59:51.000 114 12548.58 43.75 54945.38 88888.00 2012-04-23 09:59:51.125 114 12548.58 43.75 54945.38 88888.00 2012-04-23 09:59:51.250 114 12548.62 43.75 54945.40 88888.00 2012-04-23 09:59:51.375 114 12548.65 43.75 54945.38 88888.00 2012-04-23 09:59:51.500 114 12548.65 43.75 54945.38 88888.00 2012-04-23 09:59:51.625 114 12548.65 43.77 54945.35 88888.00 2012-04-23 09:59:51.750 114 12548.62 43.77 54945.38 88888.00 2012-04-23 09:59:51.875 114 12548.60 43.77 54945.35 88888.00 2012-04-23 09:59:52.000 114 12548.60 43.77 54945.35 88888.00 2012-04-23 09:59:52.125 114 12548.67 43.75 54945.32 88888.00 2012-04-23 09:59:52.250 114 12548.67 43.75 54945.32 88888.00 2012-04-23 09:59:52.375 114 12548.70 43.75 54945.32 88888.00 2012-04-23 09:59:52.500 114 12548.70 43.80 54945.32 88888.00 2012-04-23 09:59:52.625 114 12548.73 43.80 54945.38 88888.00 2012-04-23 09:59:52.750 114 12548.73 43.80 54945.40 88888.00 2012-04-23 09:59:52.875 114 12548.70 43.80 54945.40 88888.00 2012-04-23 09:59:53.000 114 12548.75 43.77 54945.35 88888.00 2012-04-23 09:59:53.125 114 12548.75 43.75 54945.35 88888.00 2012-04-23 09:59:53.250 114 12548.65 43.73 54945.40 88888.00 2012-04-23 09:59:53.375 114 12548.60 43.75 54945.40 88888.00 2012-04-23 09:59:53.500 114 12548.60 43.77 54945.40 88888.00 2012-04-23 09:59:53.625 114 12548.70 43.75 54945.40 88888.00 2012-04-23 09:59:53.750 114 12548.70 43.77 54945.40 88888.00 2012-04-23 09:59:53.875 114 12548.62 43.80 54945.43 88888.00 2012-04-23 09:59:54.000 114 12548.60 43.77 54945.43 88888.00 2012-04-23 09:59:54.125 114 12548.60 43.75 54945.43 88888.00 2012-04-23 09:59:54.250 114 12548.62 43.77 54945.40 88888.00 2012-04-23 09:59:54.375 114 12548.67 43.77 54945.43 88888.00 2012-04-23 09:59:54.500 114 12548.62 43.80 54945.43 88888.00 2012-04-23 09:59:54.625 114 12548.62 43.77 54945.43 88888.00 2012-04-23 09:59:54.750 114 12548.67 43.77 54945.40 88888.00 2012-04-23 09:59:54.875 114 12548.67 43.77 54945.40 88888.00 2012-04-23 09:59:55.000 114 12548.67 43.77 54945.40 88888.00 2012-04-23 09:59:55.125 114 12548.60 43.80 54945.40 88888.00 2012-04-23 09:59:55.250 114 12548.60 43.77 54945.40 88888.00 2012-04-23 09:59:55.375 114 12548.60 43.77 54945.40 88888.00 2012-04-23 09:59:55.500 114 12548.62 43.80 54945.40 88888.00 2012-04-23 09:59:55.625 114 12548.62 43.80 54945.40 88888.00 2012-04-23 09:59:55.750 114 12548.60 43.80 54945.40 88888.00 2012-04-23 09:59:55.875 114 12548.52 43.83 54945.40 88888.00 2012-04-23 09:59:56.000 114 12548.58 43.80 54945.40 88888.00 2012-04-23 09:59:56.125 114 12548.62 43.77 54945.40 88888.00 2012-04-23 09:59:56.250 114 12548.60 43.75 54945.43 88888.00 2012-04-23 09:59:56.375 114 12548.65 43.77 54945.43 88888.00 2012-04-23 09:59:56.500 114 12548.58 43.77 54945.47 88888.00 2012-04-23 09:59:56.625 114 12548.52 43.77 54945.45 88888.00 2012-04-23 09:59:56.750 114 12548.58 43.77 54945.47 88888.00 2012-04-23 09:59:56.875 114 12548.58 43.77 54945.45 88888.00 2012-04-23 09:59:57.000 114 12548.60 43.77 54945.40 88888.00 2012-04-23 09:59:57.125 114 12548.67 43.77 54945.43 88888.00 2012-04-23 09:59:57.250 114 12548.65 43.75 54945.43 88888.00 2012-04-23 09:59:57.375 114 12548.62 43.77 54945.43 88888.00 2012-04-23 09:59:57.500 114 12548.60 43.77 54945.45 88888.00 2012-04-23 09:59:57.625 114 12548.62 43.83 54945.45 88888.00 2012-04-23 09:59:57.750 114 12548.60 43.83 54945.45 88888.00 2012-04-23 09:59:57.875 114 12548.62 43.80 54945.43 88888.00 2012-04-23 09:59:58.000 114 12548.62 43.80 54945.40 88888.00 2012-04-23 09:59:58.125 114 12548.60 43.77 54945.40 88888.00 2012-04-23 09:59:58.250 114 12548.58 43.77 54945.40 88888.00 2012-04-23 09:59:58.375 114 12548.67 43.80 54945.43 88888.00 2012-04-23 09:59:58.500 114 12548.70 43.85 54945.45 88888.00 2012-04-23 09:59:58.625 114 12548.65 43.85 54945.43 88888.00 2012-04-23 09:59:58.750 114 12548.58 43.85 54945.40 88888.00 2012-04-23 09:59:58.875 114 12548.55 43.83 54945.43 88888.00 2012-04-23 09:59:59.000 114 12548.58 43.80 54945.40 88888.00 2012-04-23 09:59:59.125 114 12548.62 43.80 54945.38 88888.00 2012-04-23 09:59:59.250 114 12548.60 43.83 54945.43 88888.00 2012-04-23 09:59:59.375 114 12548.62 43.85 54945.43 88888.00 2012-04-23 09:59:59.500 114 12548.67 43.83 54945.45 88888.00 2012-04-23 09:59:59.625 114 12548.67 43.85 54945.45 88888.00 2012-04-23 09:59:59.750 114 12548.75 43.83 54945.43 88888.00 2012-04-23 09:59:59.875 114 12548.70 43.83 54945.40 88888.00 2012-04-23 10:00:00.000 114 12548.62 43.80 54945.43 88888.00 2012-04-23 10:00:00.125 114 12548.70 43.80 54945.43 88888.00 2012-04-23 10:00:00.250 114 12548.75 43.80 54945.45 88888.00 2012-04-23 10:00:00.375 114 12548.70 43.85 54945.47 88888.00 2012-04-23 10:00:00.500 114 12548.65 43.88 54945.45 88888.00 2012-04-23 10:00:00.625 114 12548.60 43.83 54945.45 88888.00 2012-04-23 10:00:00.750 114 12548.58 43.83 54945.45 88888.00 2012-04-23 10:00:00.875 114 12548.60 43.83 54945.43 88888.00 2012-04-23 10:00:01.000 114 12548.60 43.83 54945.40 88888.00 2012-04-23 10:00:01.125 114 12548.55 43.85 54945.43 88888.00 2012-04-23 10:00:01.250 114 12548.50 43.85 54945.47 88888.00 2012-04-23 10:00:01.375 114 12548.58 43.85 54945.47 88888.00 2012-04-23 10:00:01.500 114 12548.60 43.83 54945.47 88888.00 2012-04-23 10:00:01.625 114 12548.52 43.85 54945.47 88888.00 2012-04-23 10:00:01.750 114 12548.52 43.85 54945.50 88888.00 2012-04-23 10:00:01.875 114 12548.52 43.85 54945.47 88888.00 2012-04-23 10:00:02.000 114 12548.55 43.83 54945.47 88888.00 2012-04-23 10:00:02.125 114 12548.58 43.88 54945.50 88888.00 2012-04-23 10:00:02.250 114 12548.55 43.85 54945.45 88888.00 2012-04-23 10:00:02.375 114 12548.58 43.83 54945.43 88888.00 2012-04-23 10:00:02.500 114 12548.60 43.85 54945.45 88888.00 2012-04-23 10:00:02.625 114 12548.55 43.85 54945.45 88888.00 2012-04-23 10:00:02.750 114 12548.50 43.85 54945.47 88888.00 2012-04-23 10:00:02.875 114 12548.52 43.83 54945.50 88888.00 2012-04-23 10:00:03.000 114 12548.52 43.83 54945.47 88888.00 2012-04-23 10:00:03.125 114 12548.50 43.83 54945.47 88888.00 2012-04-23 10:00:03.250 114 12548.52 43.83 54945.50 88888.00 2012-04-23 10:00:03.375 114 12548.55 43.83 54945.50 88888.00 2012-04-23 10:00:03.500 114 12548.55 43.85 54945.47 88888.00 2012-04-23 10:00:03.625 114 12548.58 43.83 54945.47 88888.00 2012-04-23 10:00:03.750 114 12548.55 43.85 54945.47 88888.00 2012-04-23 10:00:03.875 114 12548.58 43.88 54945.50 88888.00 2012-04-23 10:00:04.000 114 12548.62 43.88 54945.50 88888.00 2012-04-23 10:00:04.125 114 12548.62 43.88 54945.50 88888.00 2012-04-23 10:00:04.250 114 12548.55 43.88 54945.47 88888.00 2012-04-23 10:00:04.375 114 12548.55 43.88 54945.50 88888.00 2012-04-23 10:00:04.500 114 12548.50 43.88 54945.50 88888.00 2012-04-23 10:00:04.625 114 12548.55 43.90 54945.53 88888.00 2012-04-23 10:00:04.750 114 12548.52 43.92 54945.53 88888.00 2012-04-23 10:00:04.875 114 12548.52 43.90 54945.53 88888.00 2012-04-23 10:00:05.000 114 12548.58 43.85 54945.50 88888.00 2012-04-23 10:00:05.125 114 12548.60 43.83 54945.50 88888.00 2012-04-23 10:00:05.250 114 12548.55 43.85 54945.50 88888.00 2012-04-23 10:00:05.375 114 12548.55 43.90 54945.50 88888.00 2012-04-23 10:00:05.500 114 12548.60 43.88 54945.53 88888.00 2012-04-23 10:00:05.625 114 12548.58 43.88 54945.53 88888.00 2012-04-23 10:00:05.750 114 12548.60 43.88 54945.55 88888.00 2012-04-23 10:00:05.875 114 12548.62 43.90 54945.53 88888.00 2012-04-23 10:00:06.000 114 12548.62 43.88 54945.50 88888.00 2012-04-23 10:00:06.125 114 12548.62 43.85 54945.53 88888.00 2012-04-23 10:00:06.250 114 12548.60 43.85 54945.57 88888.00 2012-04-23 10:00:06.375 114 12548.62 43.90 54945.55 88888.00 2012-04-23 10:00:06.500 114 12548.67 43.92 54945.57 88888.00 2012-04-23 10:00:06.625 114 12548.65 43.88 54945.55 88888.00 2012-04-23 10:00:06.750 114 12548.60 43.85 54945.55 88888.00 2012-04-23 10:00:06.875 114 12548.58 43.90 54945.57 88888.00 2012-04-23 10:00:07.000 114 12548.62 43.92 54945.55 88888.00 2012-04-23 10:00:07.125 114 12548.65 43.90 54945.55 88888.00 2012-04-23 10:00:07.250 114 12548.58 43.88 54945.53 88888.00 2012-04-23 10:00:07.375 114 12548.55 43.90 54945.53 88888.00 2012-04-23 10:00:07.500 114 12548.55 43.95 54945.55 88888.00 2012-04-23 10:00:07.625 114 12548.55 43.95 54945.55 88888.00 2012-04-23 10:00:07.750 114 12548.62 43.95 54945.53 88888.00 2012-04-23 10:00:07.875 114 12548.65 43.92 54945.55 88888.00 2012-04-23 10:00:08.000 114 12548.60 43.95 54945.53 88888.00 2012-04-23 10:00:08.125 114 12548.58 43.92 54945.53 88888.00 2012-04-23 10:00:08.250 114 12548.48 43.95 54945.55 88888.00 2012-04-23 10:00:08.375 114 12548.52 43.95 54945.53 88888.00 2012-04-23 10:00:08.500 114 12548.48 43.95 54945.55 88888.00 2012-04-23 10:00:08.625 114 12548.48 43.95 54945.57 88888.00 2012-04-23 10:00:08.750 114 12548.48 43.92 54945.60 88888.00 2012-04-23 10:00:08.875 114 12548.48 43.95 54945.60 88888.00 2012-04-23 10:00:09.000 114 12548.42 43.92 54945.55 88888.00 2012-04-23 10:00:09.125 114 12548.42 43.92 54945.60 88888.00 2012-04-23 10:00:09.250 114 12548.40 43.95 54945.57 88888.00 2012-04-23 10:00:09.375 114 12548.35 43.92 54945.55 88888.00 2012-04-23 10:00:09.500 114 12548.38 43.92 54945.57 88888.00 2012-04-23 10:00:09.625 114 12548.40 43.92 54945.57 88888.00 2012-04-23 10:00:09.750 114 12548.45 43.95 54945.55 88888.00 2012-04-23 10:00:09.875 114 12548.52 43.95 54945.60 88888.00 2012-04-23 10:00:10.000 114 12548.52 43.95 54945.60 88888.00 2012-04-23 10:00:10.125 114 12548.52 43.92 54945.62 88888.00 2012-04-23 10:00:10.250 114 12548.52 43.92 54945.62 88888.00 2012-04-23 10:00:10.375 114 12548.52 43.92 54945.62 88888.00 2012-04-23 10:00:10.500 114 12548.48 43.95 54945.65 88888.00 2012-04-23 10:00:10.625 114 12548.55 43.95 54945.65 88888.00 2012-04-23 10:00:10.750 114 12548.60 43.95 54945.65 88888.00 2012-04-23 10:00:10.875 114 12548.55 43.95 54945.62 88888.00 2012-04-23 10:00:11.000 114 12548.50 43.95 54945.60 88888.00 2012-04-23 10:00:11.125 114 12548.50 43.95 54945.60 88888.00 2012-04-23 10:00:11.250 114 12548.55 43.95 54945.62 88888.00 2012-04-23 10:00:11.375 114 12548.55 43.95 54945.60 88888.00 2012-04-23 10:00:11.500 114 12548.52 43.98 54945.60 88888.00 2012-04-23 10:00:11.625 114 12548.52 43.98 54945.62 88888.00 2012-04-23 10:00:11.750 114 12548.48 44.00 54945.65 88888.00 2012-04-23 10:00:11.875 114 12548.48 43.98 54945.60 88888.00 2012-04-23 10:00:12.000 114 12548.58 44.00 54945.62 88888.00 2012-04-23 10:00:12.125 114 12548.62 44.00 54945.62 88888.00 2012-04-23 10:00:12.250 114 12548.58 44.00 54945.68 88888.00 2012-04-23 10:00:12.375 114 12548.62 43.98 54945.65 88888.00 2012-04-23 10:00:12.500 114 12548.62 43.98 54945.62 88888.00 2012-04-23 10:00:12.625 114 12548.58 43.98 54945.62 88888.00 2012-04-23 10:00:12.750 114 12548.52 43.98 54945.62 88888.00 2012-04-23 10:00:12.875 114 12548.55 44.00 54945.62 88888.00 2012-04-23 10:00:13.000 114 12548.60 44.00 54945.65 88888.00 2012-04-23 10:00:13.125 114 12548.65 44.00 54945.68 88888.00 2012-04-23 10:00:13.250 114 12548.62 43.98 54945.68 88888.00 2012-04-23 10:00:13.375 114 12548.62 44.00 54945.65 88888.00 2012-04-23 10:00:13.500 114 12548.58 44.00 54945.68 88888.00 2012-04-23 10:00:13.625 114 12548.58 44.00 54945.68 88888.00 2012-04-23 10:00:13.750 114 12548.60 44.00 54945.68 88888.00 2012-04-23 10:00:13.875 114 12548.55 44.00 54945.65 88888.00 2012-04-23 10:00:14.000 114 12548.52 44.00 54945.65 88888.00 2012-04-23 10:00:14.125 114 12548.52 44.00 54945.68 88888.00 2012-04-23 10:00:14.250 114 12548.52 44.00 54945.70 88888.00 2012-04-23 10:00:14.375 114 12548.55 44.02 54945.68 88888.00 2012-04-23 10:00:14.500 114 12548.55 44.00 54945.68 88888.00 2012-04-23 10:00:14.625 114 12548.58 44.00 54945.68 88888.00 2012-04-23 10:00:14.750 114 12548.60 44.00 54945.68 88888.00 2012-04-23 10:00:14.875 114 12548.52 44.02 54945.68 88888.00 2012-04-23 10:00:15.000 114 12548.52 44.02 54945.68 88888.00 2012-04-23 10:00:15.125 114 12548.60 44.02 54945.68 88888.00 2012-04-23 10:00:15.250 114 12548.55 44.02 54945.65 88888.00 2012-04-23 10:00:15.375 114 12548.60 44.02 54945.65 88888.00 2012-04-23 10:00:15.500 114 12548.65 44.05 54945.65 88888.00 2012-04-23 10:00:15.625 114 12548.60 44.02 54945.65 88888.00 2012-04-23 10:00:15.750 114 12548.55 44.05 54945.68 88888.00 2012-04-23 10:00:15.875 114 12548.55 44.08 54945.68 88888.00 2012-04-23 10:00:16.000 114 12548.55 44.05 54945.62 88888.00 2012-04-23 10:00:16.125 114 12548.58 44.02 54945.68 88888.00 2012-04-23 10:00:16.250 114 12548.58 44.02 54945.68 88888.00 2012-04-23 10:00:16.375 114 12548.55 44.05 54945.68 88888.00 2012-04-23 10:00:16.500 114 12548.55 44.08 54945.70 88888.00 2012-04-23 10:00:16.625 114 12548.58 44.05 54945.70 88888.00 2012-04-23 10:00:16.750 114 12548.52 44.08 54945.70 88888.00 2012-04-23 10:00:16.875 114 12548.45 44.05 54945.68 88888.00 2012-04-23 10:00:17.000 114 12548.40 44.02 54945.68 88888.00 2012-04-23 10:00:17.125 114 12548.45 44.05 54945.70 88888.00 2012-04-23 10:00:17.250 114 12548.45 44.08 54945.72 88888.00 2012-04-23 10:00:17.375 114 12548.48 44.05 54945.70 88888.00 2012-04-23 10:00:17.500 114 12548.50 44.05 54945.72 88888.00 2012-04-23 10:00:17.625 114 12548.50 44.05 54945.75 88888.00 2012-04-23 10:00:17.750 114 12548.45 44.08 54945.72 88888.00 2012-04-23 10:00:17.875 114 12548.40 44.05 54945.70 88888.00 2012-04-23 10:00:18.000 114 12548.48 44.05 54945.68 88888.00 2012-04-23 10:00:18.125 114 12548.58 44.10 54945.68 88888.00 2012-04-23 10:00:18.250 114 12548.55 44.10 54945.72 88888.00 2012-04-23 10:00:18.375 114 12548.58 44.08 54945.72 88888.00 2012-04-23 10:00:18.500 114 12548.55 44.08 54945.72 88888.00 2012-04-23 10:00:18.625 114 12548.48 44.08 54945.70 88888.00 2012-04-23 10:00:18.750 114 12548.42 44.10 54945.70 88888.00 2012-04-23 10:00:18.875 114 12548.45 44.10 54945.75 88888.00 2012-04-23 10:00:19.000 114 12548.52 44.10 54945.72 88888.00 2012-04-23 10:00:19.125 114 12548.50 44.08 54945.70 88888.00 2012-04-23 10:00:19.250 114 12548.42 44.05 54945.72 88888.00 2012-04-23 10:00:19.375 114 12548.48 44.10 54945.75 88888.00 2012-04-23 10:00:19.500 114 12548.48 44.12 54945.75 88888.00 2012-04-23 10:00:19.625 114 12548.50 44.12 54945.72 88888.00 2012-04-23 10:00:19.750 114 12548.50 44.10 54945.72 88888.00 2012-04-23 10:00:19.875 114 12548.50 44.12 54945.72 88888.00 2012-04-23 10:00:20.000 114 12548.55 44.10 54945.70 88888.00 2012-04-23 10:00:20.125 114 12548.55 44.10 54945.72 88888.00 2012-04-23 10:00:20.250 114 12548.48 44.12 54945.72 88888.00 2012-04-23 10:00:20.375 114 12548.50 44.12 54945.75 88888.00 2012-04-23 10:00:20.500 114 12548.52 44.12 54945.75 88888.00 2012-04-23 10:00:20.625 114 12548.52 44.12 54945.75 88888.00 2012-04-23 10:00:20.750 114 12548.50 44.12 54945.78 88888.00 2012-04-23 10:00:20.875 114 12548.42 44.12 54945.78 88888.00 2012-04-23 10:00:21.000 114 12548.40 44.12 54945.78 88888.00 2012-04-23 10:00:21.125 114 12548.40 44.15 54945.78 88888.00 2012-04-23 10:00:21.250 114 12548.45 44.15 54945.78 88888.00 2012-04-23 10:00:21.375 114 12548.48 44.15 54945.75 88888.00 2012-04-23 10:00:21.500 114 12548.48 44.12 54945.75 88888.00 2012-04-23 10:00:21.625 114 12548.55 44.17 54945.75 88888.00 2012-04-23 10:00:21.750 114 12548.62 44.17 54945.78 88888.00 2012-04-23 10:00:21.875 114 12548.55 44.20 54945.75 88888.00 2012-04-23 10:00:22.000 114 12548.50 44.17 54945.78 88888.00 2012-04-23 10:00:22.125 114 12548.48 44.17 54945.78 88888.00 2012-04-23 10:00:22.250 114 12548.50 44.12 54945.78 88888.00 2012-04-23 10:00:22.375 114 12548.52 44.12 54945.78 88888.00 2012-04-23 10:00:22.500 114 12548.50 44.15 54945.78 88888.00 2012-04-23 10:00:22.625 114 12548.55 44.15 54945.80 88888.00 2012-04-23 10:00:22.750 114 12548.52 44.20 54945.82 88888.00 2012-04-23 10:00:22.875 114 12548.52 44.20 54945.80 88888.00 2012-04-23 10:00:23.000 114 12548.52 44.12 54945.78 88888.00 2012-04-23 10:00:23.125 114 12548.42 44.15 54945.80 88888.00 2012-04-23 10:00:23.250 114 12548.40 44.15 54945.78 88888.00 2012-04-23 10:00:23.375 114 12548.45 44.12 54945.78 88888.00 2012-04-23 10:00:23.500 114 12548.45 44.15 54945.78 88888.00 2012-04-23 10:00:23.625 114 12548.50 44.20 54945.80 88888.00 2012-04-23 10:00:23.750 114 12548.52 44.20 54945.80 88888.00 2012-04-23 10:00:23.875 114 12548.48 44.20 54945.80 88888.00 2012-04-23 10:00:24.000 114 12548.52 44.20 54945.78 88888.00 2012-04-23 10:00:24.125 114 12548.58 44.20 54945.78 88888.00 2012-04-23 10:00:24.250 114 12548.45 44.20 54945.78 88888.00 2012-04-23 10:00:24.375 114 12548.45 44.23 54945.78 88888.00 2012-04-23 10:00:24.500 114 12548.42 44.20 54945.82 88888.00 2012-04-23 10:00:24.625 114 12548.50 44.20 54945.82 88888.00 2012-04-23 10:00:24.750 114 12548.58 44.20 54945.78 88888.00 2012-04-23 10:00:24.875 114 12548.58 44.20 54945.80 88888.00 2012-04-23 10:00:25.000 114 12548.50 44.20 54945.82 88888.00 2012-04-23 10:00:25.125 114 12548.50 44.17 54945.80 88888.00 2012-04-23 10:00:25.250 114 12548.45 44.23 54945.82 88888.00 2012-04-23 10:00:25.375 114 12548.45 44.25 54945.80 88888.00 2012-04-23 10:00:25.500 114 12548.50 44.23 54945.80 88888.00 2012-04-23 10:00:25.625 114 12548.55 44.20 54945.80 88888.00 2012-04-23 10:00:25.750 114 12548.55 44.23 54945.78 88888.00 2012-04-23 10:00:25.875 114 12548.52 44.23 54945.80 88888.00 2012-04-23 10:00:26.000 114 12548.52 44.20 54945.78 88888.00 2012-04-23 10:00:26.125 114 12548.52 44.17 54945.78 88888.00 2012-04-23 10:00:26.250 114 12548.50 44.20 54945.82 88888.00 2012-04-23 10:00:26.375 114 12548.48 44.23 54945.80 88888.00 2012-04-23 10:00:26.500 114 12548.42 44.23 54945.80 88888.00 2012-04-23 10:00:26.625 114 12548.40 44.23 54945.80 88888.00 2012-04-23 10:00:26.750 114 12548.42 44.23 54945.82 88888.00 2012-04-23 10:00:26.875 114 12548.48 44.25 54945.80 88888.00 2012-04-23 10:00:27.000 114 12548.58 44.23 54945.80 88888.00 2012-04-23 10:00:27.125 114 12548.55 44.23 54945.80 88888.00 2012-04-23 10:00:27.250 114 12548.42 44.20 54945.80 88888.00 2012-04-23 10:00:27.375 114 12548.35 44.23 54945.80 88888.00 2012-04-23 10:00:27.500 114 12548.38 44.23 54945.80 88888.00 2012-04-23 10:00:27.625 114 12548.45 44.23 54945.80 88888.00 2012-04-23 10:00:27.750 114 12548.48 44.23 54945.82 88888.00 2012-04-23 10:00:27.875 114 12548.45 44.25 54945.85 88888.00 2012-04-23 10:00:28.000 114 12548.38 44.25 54945.82 88888.00 2012-04-23 10:00:28.125 114 12548.35 44.25 54945.80 88888.00 2012-04-23 10:00:28.250 114 12548.40 44.25 54945.80 88888.00 2012-04-23 10:00:28.375 114 12548.48 44.27 54945.78 88888.00 2012-04-23 10:00:28.500 114 12548.52 44.30 54945.82 88888.00 2012-04-23 10:00:28.625 114 12548.45 44.27 54945.85 88888.00 2012-04-23 10:00:28.750 114 12548.42 44.27 54945.85 88888.00 2012-04-23 10:00:28.875 114 12548.40 44.27 54945.82 88888.00 2012-04-23 10:00:29.000 114 12548.40 44.27 54945.80 88888.00 2012-04-23 10:00:29.125 114 12548.40 44.30 54945.85 88888.00 2012-04-23 10:00:29.250 114 12548.35 44.33 54945.88 88888.00 2012-04-23 10:00:29.375 114 12548.35 44.30 54945.85 88888.00 2012-04-23 10:00:29.500 114 12548.33 44.27 54945.85 88888.00 2012-04-23 10:00:29.625 114 12548.40 44.27 54945.85 88888.00 2012-04-23 10:00:29.750 114 12548.45 44.30 54945.85 88888.00 2012-04-23 10:00:29.875 114 12548.42 44.30 54945.90 88888.00 2012-04-23 10:00:30.000 114 12548.45 44.30 54945.88 88888.00 2012-04-23 10:00:30.125 114 12548.42 44.30 54945.90 88888.00 2012-04-23 10:00:30.250 114 12548.40 44.30 54945.90 88888.00 2012-04-23 10:00:30.375 114 12548.38 44.33 54945.93 88888.00 2012-04-23 10:00:30.500 114 12548.35 44.33 54945.90 88888.00 2012-04-23 10:00:30.625 114 12548.45 44.33 54945.88 88888.00 2012-04-23 10:00:30.750 114 12548.48 44.27 54945.85 88888.00 2012-04-23 10:00:30.875 114 12548.40 44.30 54945.85 88888.00 2012-04-23 10:00:31.000 114 12548.42 44.30 54945.85 88888.00 2012-04-23 10:00:31.125 114 12548.48 44.30 54945.85 88888.00 2012-04-23 10:00:31.250 114 12548.48 44.30 54945.88 88888.00 2012-04-23 10:00:31.375 114 12548.45 44.30 54945.85 88888.00 2012-04-23 10:00:31.500 114 12548.48 44.33 54945.88 88888.00 2012-04-23 10:00:31.625 114 12548.45 44.33 54945.88 88888.00 2012-04-23 10:00:31.750 114 12548.45 44.27 54945.90 88888.00 2012-04-23 10:00:31.875 114 12548.42 44.27 54945.90 88888.00 2012-04-23 10:00:32.000 114 12548.48 44.33 54945.90 88888.00 2012-04-23 10:00:32.125 114 12548.48 44.35 54945.88 88888.00 2012-04-23 10:00:32.250 114 12548.48 44.30 54945.88 88888.00 2012-04-23 10:00:32.375 114 12548.50 44.30 54945.90 88888.00 2012-04-23 10:00:32.500 114 12548.42 44.35 54945.90 88888.00 2012-04-23 10:00:32.625 114 12548.42 44.35 54945.88 88888.00 2012-04-23 10:00:32.750 114 12548.45 44.33 54945.88 88888.00 2012-04-23 10:00:32.875 114 12548.48 44.35 54945.88 88888.00 2012-04-23 10:00:33.000 114 12548.48 44.35 54945.90 88888.00 2012-04-23 10:00:33.125 114 12548.45 44.35 54945.90 88888.00 2012-04-23 10:00:33.250 114 12548.48 44.35 54945.90 88888.00 2012-04-23 10:00:33.375 114 12548.55 44.35 54945.90 88888.00 2012-04-23 10:00:33.500 114 12548.55 44.35 54945.93 88888.00 2012-04-23 10:00:33.625 114 12548.45 44.35 54945.93 88888.00 2012-04-23 10:00:33.750 114 12548.45 44.35 54945.90 88888.00 2012-04-23 10:00:33.875 114 12548.50 44.33 54945.93 88888.00 2012-04-23 10:00:34.000 114 12548.50 44.33 54945.90 88888.00 2012-04-23 10:00:34.125 114 12548.50 44.30 54945.93 88888.00 2012-04-23 10:00:34.250 114 12548.48 44.35 54945.93 88888.00 2012-04-23 10:00:34.375 114 12548.55 44.40 54945.95 88888.00 2012-04-23 10:00:34.500 114 12548.48 44.38 54945.97 88888.00 2012-04-23 10:00:34.625 114 12548.45 44.35 54945.95 88888.00 2012-04-23 10:00:34.750 114 12548.45 44.40 54945.97 88888.00 2012-04-23 10:00:34.875 114 12548.45 44.40 54945.95 88888.00 2012-04-23 10:00:35.000 114 12548.45 44.38 54945.93 88888.00 2012-04-23 10:00:35.125 114 12548.50 44.33 54945.93 88888.00 2012-04-23 10:00:35.250 114 12548.45 44.33 54945.95 88888.00 2012-04-23 10:00:35.375 114 12548.42 44.40 54945.95 88888.00 2012-04-23 10:00:35.500 114 12548.42 44.40 54945.90 88888.00 2012-04-23 10:00:35.625 114 12548.52 44.40 54945.93 88888.00 2012-04-23 10:00:35.750 114 12548.60 44.40 54945.95 88888.00 2012-04-23 10:00:35.875 114 12548.52 44.38 54945.95 88888.00 2012-04-23 10:00:36.000 114 12548.45 44.38 54945.93 88888.00 2012-04-23 10:00:36.125 114 12548.42 44.38 54945.95 88888.00 2012-04-23 10:00:36.250 114 12548.42 44.40 54945.97 88888.00 2012-04-23 10:00:36.375 114 12548.48 44.38 54945.97 88888.00 2012-04-23 10:00:36.500 114 12548.52 44.38 54945.93 88888.00 2012-04-23 10:00:36.625 114 12548.60 44.40 54945.93 88888.00 2012-04-23 10:00:36.750 114 12548.58 44.38 54945.95 88888.00 2012-04-23 10:00:36.875 114 12548.48 44.38 54945.95 88888.00 2012-04-23 10:00:37.000 114 12548.42 44.40 54945.97 88888.00 2012-04-23 10:00:37.125 114 12548.42 44.42 54945.95 88888.00 2012-04-23 10:00:37.250 114 12548.42 44.40 54945.95 88888.00 2012-04-23 10:00:37.375 114 12548.52 44.42 54945.95 88888.00 2012-04-23 10:00:37.500 114 12548.55 44.45 54945.93 88888.00 2012-04-23 10:00:37.625 114 12548.52 44.45 54945.90 88888.00 2012-04-23 10:00:37.750 114 12548.58 44.45 54945.95 88888.00 2012-04-23 10:00:37.875 114 12548.58 44.42 54945.95 88888.00 2012-04-23 10:00:38.000 114 12548.52 44.45 54945.93 88888.00 2012-04-23 10:00:38.125 114 12548.50 44.45 54945.93 88888.00 2012-04-23 10:00:38.250 114 12548.50 44.40 54945.97 88888.00 2012-04-23 10:00:38.375 114 12548.52 44.40 54945.95 88888.00 2012-04-23 10:00:38.500 114 12548.50 44.42 54945.97 88888.00 2012-04-23 10:00:38.625 114 12548.55 44.42 54945.97 88888.00 2012-04-23 10:00:38.750 114 12548.52 44.40 54945.97 88888.00 2012-04-23 10:00:38.875 114 12548.55 44.42 54945.97 88888.00 2012-04-23 10:00:39.000 114 12548.58 44.45 54945.95 88888.00 2012-04-23 10:00:39.125 114 12548.62 44.45 54946.00 88888.00 2012-04-23 10:00:39.250 114 12548.58 44.45 54945.95 88888.00 2012-04-23 10:00:39.375 114 12548.52 44.48 54945.95 88888.00 2012-04-23 10:00:39.500 114 12548.48 44.48 54946.00 88888.00 2012-04-23 10:00:39.625 114 12548.52 44.42 54945.97 88888.00 2012-04-23 10:00:39.750 114 12548.55 44.45 54946.00 88888.00 2012-04-23 10:00:39.875 114 12548.62 44.50 54946.03 88888.00 2012-04-23 10:00:40.000 114 12548.65 44.48 54945.97 88888.00 2012-04-23 10:00:40.125 114 12548.58 44.45 54945.97 88888.00 2012-04-23 10:00:40.250 114 12548.55 44.48 54945.97 88888.00 2012-04-23 10:00:40.375 114 12548.58 44.50 54945.97 88888.00 2012-04-23 10:00:40.500 114 12548.58 44.50 54946.00 88888.00 2012-04-23 10:00:40.625 114 12548.58 44.50 54946.00 88888.00 2012-04-23 10:00:40.750 114 12548.55 44.50 54946.00 88888.00 2012-04-23 10:00:40.875 114 12548.58 44.50 54946.00 88888.00 2012-04-23 10:00:41.000 114 12548.55 44.50 54945.97 88888.00 2012-04-23 10:00:41.125 114 12548.55 44.50 54945.97 88888.00 2012-04-23 10:00:41.250 114 12548.45 44.48 54946.00 88888.00 2012-04-23 10:00:41.375 114 12548.42 44.50 54946.03 88888.00 2012-04-23 10:00:41.500 114 12548.38 44.50 54946.03 88888.00 2012-04-23 10:00:41.625 114 12548.48 44.48 54946.05 88888.00 2012-04-23 10:00:41.750 114 12548.60 44.48 54946.07 88888.00 2012-04-23 10:00:41.875 114 12548.60 44.50 54946.05 88888.00 2012-04-23 10:00:42.000 114 12548.60 44.48 54946.03 88888.00 2012-04-23 10:00:42.125 114 12548.60 44.52 54946.03 88888.00 2012-04-23 10:00:42.250 114 12548.58 44.45 54946.05 88888.00 2012-04-23 10:00:42.375 114 12548.58 44.48 54946.00 88888.00 2012-04-23 10:00:42.500 114 12548.60 44.50 54946.00 88888.00 2012-04-23 10:00:42.625 114 12548.60 44.48 54946.00 88888.00 2012-04-23 10:00:42.750 114 12548.65 44.48 54946.03 88888.00 2012-04-23 10:00:42.875 114 12548.67 44.52 54946.05 88888.00 2012-04-23 10:00:43.000 114 12548.67 44.55 54946.05 88888.00 2012-04-23 10:00:43.125 114 12548.62 44.52 54946.05 88888.00 2012-04-23 10:00:43.250 114 12548.55 44.50 54946.05 88888.00 2012-04-23 10:00:43.375 114 12548.58 44.52 54946.05 88888.00 2012-04-23 10:00:43.500 114 12548.58 44.52 54946.07 88888.00 2012-04-23 10:00:43.625 114 12548.58 44.55 54946.05 88888.00 2012-04-23 10:00:43.750 114 12548.55 44.55 54946.05 88888.00 2012-04-23 10:00:43.875 114 12548.52 44.52 54946.05 88888.00 2012-04-23 10:00:44.000 114 12548.58 44.52 54946.03 88888.00 2012-04-23 10:00:44.125 114 12548.60 44.55 54946.05 88888.00 2012-04-23 10:00:44.250 114 12548.58 44.55 54946.03 88888.00 2012-04-23 10:00:44.375 114 12548.58 44.55 54946.00 88888.00 2012-04-23 10:00:44.500 114 12548.55 44.52 54946.03 88888.00 2012-04-23 10:00:44.625 114 12548.52 44.52 54946.03 88888.00 2012-04-23 10:00:44.750 114 12548.52 44.58 54946.03 88888.00 2012-04-23 10:00:44.875 114 12548.55 44.55 54946.03 88888.00 2012-04-23 10:00:45.000 114 12548.52 44.58 54946.05 88888.00 2012-04-23 10:00:45.125 114 12548.48 44.60 54946.07 88888.00 2012-04-23 10:00:45.250 114 12548.52 44.58 54946.07 88888.00 2012-04-23 10:00:45.375 114 12548.60 44.60 54946.05 88888.00 2012-04-23 10:00:45.500 114 12548.60 44.60 54946.05 88888.00 2012-04-23 10:00:45.625 114 12548.62 44.55 54946.05 88888.00 2012-04-23 10:00:45.750 114 12548.62 44.55 54946.05 88888.00 2012-04-23 10:00:45.875 114 12548.65 44.60 54946.07 88888.00 2012-04-23 10:00:46.000 114 12548.60 44.62 54946.10 88888.00 2012-04-23 10:00:46.125 114 12548.65 44.62 54946.12 88888.00 2012-04-23 10:00:46.250 114 12548.62 44.58 54946.12 88888.00 2012-04-23 10:00:46.375 114 12548.67 44.52 54946.10 88888.00 2012-04-23 10:00:46.500 114 12548.73 44.55 54946.10 88888.00 2012-04-23 10:00:46.625 114 12548.75 44.58 54946.12 88888.00 2012-04-23 10:00:46.750 114 12548.67 44.60 54946.10 88888.00 2012-04-23 10:00:46.875 114 12548.65 44.62 54946.12 88888.00 2012-04-23 10:00:47.000 114 12548.62 44.62 54946.15 88888.00 2012-04-23 10:00:47.125 114 12548.60 44.62 54946.15 88888.00 2012-04-23 10:00:47.250 114 12548.60 44.55 54946.12 88888.00 2012-04-23 10:00:47.375 114 12548.62 44.58 54946.12 88888.00 2012-04-23 10:00:47.500 114 12548.67 44.60 54946.10 88888.00 2012-04-23 10:00:47.625 114 12548.70 44.60 54946.12 88888.00 2012-04-23 10:00:47.750 114 12548.62 44.60 54946.10 88888.00 2012-04-23 10:00:47.875 114 12548.62 44.58 54946.10 88888.00 2012-04-23 10:00:48.000 114 12548.60 44.62 54946.10 88888.00 2012-04-23 10:00:48.125 114 12548.60 44.67 54946.10 88888.00 2012-04-23 10:00:48.250 114 12548.52 44.62 54946.10 88888.00 2012-04-23 10:00:48.375 114 12548.52 44.62 54946.12 88888.00 2012-04-23 10:00:48.500 114 12548.52 44.60 54946.07 88888.00 2012-04-23 10:00:48.625 114 12548.55 44.62 54946.10 88888.00 2012-04-23 10:00:48.750 114 12548.52 44.67 54946.12 88888.00 2012-04-23 10:00:48.875 114 12548.52 44.67 54946.15 88888.00 2012-04-23 10:00:49.000 114 12548.55 44.65 54946.10 88888.00 2012-04-23 10:00:49.125 114 12548.60 44.62 54946.10 88888.00 2012-04-23 10:00:49.250 114 12548.58 44.65 54946.12 88888.00 2012-04-23 10:00:49.375 114 12548.55 44.67 54946.18 88888.00 2012-04-23 10:00:49.500 114 12548.55 44.65 54946.18 88888.00 2012-04-23 10:00:49.625 114 12548.58 44.62 54946.18 88888.00 2012-04-23 10:00:49.750 114 12548.52 44.60 54946.15 88888.00 2012-04-23 10:00:49.875 114 12548.48 44.62 54946.18 88888.00 2012-04-23 10:00:50.000 114 12548.50 44.65 54946.15 88888.00 2012-04-23 10:00:50.125 114 12548.55 44.65 54946.18 88888.00 2012-04-23 10:00:50.250 114 12548.60 44.65 54946.18 88888.00 2012-04-23 10:00:50.375 114 12548.70 44.67 54946.18 88888.00 2012-04-23 10:00:50.500 114 12548.70 44.65 54946.18 88888.00 2012-04-23 10:00:50.625 114 12548.67 44.60 54946.18 88888.00 2012-04-23 10:00:50.750 114 12548.70 44.60 54946.15 88888.00 2012-04-23 10:00:50.875 114 12548.62 44.65 54946.15 88888.00 2012-04-23 10:00:51.000 114 12548.60 44.65 54946.18 88888.00 2012-04-23 10:00:51.125 114 12548.62 44.67 54946.18 88888.00 2012-04-23 10:00:51.250 114 12548.62 44.67 54946.18 88888.00 2012-04-23 10:00:51.375 114 12548.70 44.70 54946.18 88888.00 2012-04-23 10:00:51.500 114 12548.70 44.67 54946.18 88888.00 2012-04-23 10:00:51.625 114 12548.70 44.67 54946.20 88888.00 2012-04-23 10:00:51.750 114 12548.67 44.70 54946.20 88888.00 2012-04-23 10:00:51.875 114 12548.65 44.67 54946.18 88888.00 2012-04-23 10:00:52.000 114 12548.62 44.67 54946.15 88888.00 2012-04-23 10:00:52.125 114 12548.62 44.70 54946.15 88888.00 2012-04-23 10:00:52.250 114 12548.62 44.70 54946.20 88888.00 2012-04-23 10:00:52.375 114 12548.65 44.70 54946.20 88888.00 2012-04-23 10:00:52.500 114 12548.62 44.70 54946.20 88888.00 2012-04-23 10:00:52.625 114 12548.62 44.70 54946.18 88888.00 2012-04-23 10:00:52.750 114 12548.65 44.73 54946.20 88888.00 2012-04-23 10:00:52.875 114 12548.58 44.73 54946.20 88888.00 2012-04-23 10:00:53.000 114 12548.52 44.75 54946.20 88888.00 2012-04-23 10:00:53.125 114 12548.60 44.73 54946.22 88888.00 2012-04-23 10:00:53.250 114 12548.60 44.73 54946.25 88888.00 2012-04-23 10:00:53.375 114 12548.62 44.73 54946.20 88888.00 2012-04-23 10:00:53.500 114 12548.60 44.73 54946.25 88888.00 2012-04-23 10:00:53.625 114 12548.58 44.73 54946.22 88888.00 2012-04-23 10:00:53.750 114 12548.60 44.70 54946.20 88888.00 2012-04-23 10:00:53.875 114 12548.67 44.67 54946.22 88888.00 2012-04-23 10:00:54.000 114 12548.65 44.67 54946.18 88888.00 2012-04-23 10:00:54.125 114 12548.65 44.73 54946.20 88888.00 2012-04-23 10:00:54.250 114 12548.67 44.75 54946.22 88888.00 2012-04-23 10:00:54.375 114 12548.73 44.77 54946.22 88888.00 2012-04-23 10:00:54.500 114 12548.67 44.75 54946.25 88888.00 2012-04-23 10:00:54.625 114 12548.62 44.77 54946.25 88888.00 2012-04-23 10:00:54.750 114 12548.62 44.80 54946.28 88888.00 2012-04-23 10:00:54.875 114 12548.67 44.77 54946.28 88888.00 2012-04-23 10:00:55.000 114 12548.70 44.77 54946.22 88888.00 2012-04-23 10:00:55.125 114 12548.70 44.75 54946.22 88888.00 2012-04-23 10:00:55.250 114 12548.60 44.75 54946.22 88888.00 2012-04-23 10:00:55.375 114 12548.67 44.77 54946.25 88888.00 2012-04-23 10:00:55.500 114 12548.70 44.80 54946.25 88888.00 2012-04-23 10:00:55.625 114 12548.67 44.75 54946.22 88888.00 2012-04-23 10:00:55.750 114 12548.65 44.70 54946.20 88888.00 2012-04-23 10:00:55.875 114 12548.70 44.73 54946.20 88888.00 2012-04-23 10:00:56.000 114 12548.75 44.75 54946.22 88888.00 2012-04-23 10:00:56.125 114 12548.73 44.80 54946.25 88888.00 2012-04-23 10:00:56.250 114 12548.70 44.80 54946.25 88888.00 2012-04-23 10:00:56.375 114 12548.67 44.75 54946.25 88888.00 2012-04-23 10:00:56.500 114 12548.65 44.73 54946.22 88888.00 2012-04-23 10:00:56.625 114 12548.62 44.73 54946.22 88888.00 2012-04-23 10:00:56.750 114 12548.70 44.77 54946.22 88888.00 2012-04-23 10:00:56.875 114 12548.70 44.77 54946.22 88888.00 2012-04-23 10:00:57.000 114 12548.67 44.77 54946.22 88888.00 2012-04-23 10:00:57.125 114 12548.67 44.80 54946.25 88888.00 2012-04-23 10:00:57.250 114 12548.65 44.80 54946.25 88888.00 2012-04-23 10:00:57.375 114 12548.70 44.77 54946.28 88888.00 2012-04-23 10:00:57.500 114 12548.75 44.80 54946.32 88888.00 2012-04-23 10:00:57.625 114 12548.67 44.77 54946.32 88888.00 2012-04-23 10:00:57.750 114 12548.67 44.75 54946.28 88888.00 2012-04-23 10:00:57.875 114 12548.62 44.77 54946.25 88888.00 2012-04-23 10:00:58.000 114 12548.60 44.77 54946.22 88888.00 2012-04-23 10:00:58.125 114 12548.60 44.77 54946.28 88888.00 2012-04-23 10:00:58.250 114 12548.65 44.75 54946.28 88888.00 2012-04-23 10:00:58.375 114 12548.73 44.77 54946.25 88888.00 2012-04-23 10:00:58.500 114 12548.73 44.77 54946.22 88888.00 2012-04-23 10:00:58.625 114 12548.70 44.80 54946.22 88888.00 2012-04-23 10:00:58.750 114 12548.67 44.77 54946.22 88888.00 2012-04-23 10:00:58.875 114 12548.67 44.77 54946.25 88888.00 2012-04-23 10:00:59.000 114 12548.67 44.80 54946.22 88888.00 2012-04-23 10:00:59.125 114 12548.75 44.77 54946.25 88888.00 2012-04-23 10:00:59.250 114 12548.80 44.77 54946.22 88888.00 2012-04-23 10:00:59.375 114 12548.77 44.75 54946.22 88888.00 2012-04-23 10:00:59.500 114 12548.73 44.75 54946.25 88888.00 2012-04-23 10:00:59.625 114 12548.75 44.77 54946.28 88888.00 2012-04-23 10:00:59.750 114 12548.80 44.80 54946.25 88888.00 2012-04-23 10:00:59.875 114 12548.80 44.80 54946.25 88888.00 2012-04-23 10:01:00.000 114 12548.75 44.80 54946.20 88888.00 2012-04-23 10:01:00.125 114 12548.73 44.83 54946.25 88888.00 2012-04-23 10:01:00.250 114 12548.67 44.83 54946.28 88888.00 2012-04-23 10:01:00.375 114 12548.67 44.83 54946.25 88888.00 2012-04-23 10:01:00.500 114 12548.70 44.83 54946.22 88888.00 2012-04-23 10:01:00.625 114 12548.67 44.80 54946.22 88888.00 2012-04-23 10:01:00.750 114 12548.65 44.83 54946.25 88888.00 2012-04-23 10:01:00.875 114 12548.65 44.83 54946.28 88888.00 2012-04-23 10:01:01.000 114 12548.70 44.85 54946.28 88888.00 2012-04-23 10:01:01.125 114 12548.80 44.85 54946.28 88888.00 2012-04-23 10:01:01.250 114 12548.83 44.85 54946.28 88888.00 2012-04-23 10:01:01.375 114 12548.83 44.83 54946.28 88888.00 2012-04-23 10:01:01.500 114 12548.83 44.83 54946.28 88888.00 2012-04-23 10:01:01.625 114 12548.83 44.85 54946.30 88888.00 2012-04-23 10:01:01.750 114 12548.83 44.85 54946.30 88888.00 2012-04-23 10:01:01.875 114 12548.80 44.85 54946.28 88888.00 2012-04-23 10:01:02.000 114 12548.75 44.80 54946.28 88888.00 2012-04-23 10:01:02.125 114 12548.80 44.80 54946.25 88888.00 2012-04-23 10:01:02.250 114 12548.85 44.83 54946.28 88888.00 2012-04-23 10:01:02.375 114 12548.90 44.83 54946.28 88888.00 2012-04-23 10:01:02.500 114 12548.90 44.83 54946.30 88888.00 2012-04-23 10:01:02.625 114 12548.88 44.85 54946.30 88888.00 2012-04-23 10:01:02.750 114 12548.83 44.85 54946.30 88888.00 2012-04-23 10:01:02.875 114 12548.83 44.80 54946.28 88888.00 2012-04-23 10:01:03.000 114 12548.85 44.83 54946.30 88888.00 2012-04-23 10:01:03.125 114 12548.90 44.83 54946.32 88888.00 2012-04-23 10:01:03.250 114 12548.85 44.88 54946.32 88888.00 2012-04-23 10:01:03.375 114 12548.80 44.90 54946.35 88888.00 2012-04-23 10:01:03.500 114 12548.73 44.90 54946.32 88888.00 2012-04-23 10:01:03.625 114 12548.70 44.88 54946.32 88888.00 2012-04-23 10:01:03.750 114 12548.73 44.85 54946.32 88888.00 2012-04-23 10:01:03.875 114 12548.80 44.88 54946.32 88888.00 2012-04-23 10:01:04.000 114 12548.80 44.90 54946.32 88888.00 2012-04-23 10:01:04.125 114 12548.77 44.88 54946.32 88888.00 2012-04-23 10:01:04.250 114 12548.70 44.88 54946.32 88888.00 2012-04-23 10:01:04.375 114 12548.70 44.88 54946.30 88888.00 2012-04-23 10:01:04.500 114 12548.73 44.85 54946.32 88888.00 2012-04-23 10:01:04.625 114 12548.75 44.88 54946.35 88888.00 2012-04-23 10:01:04.750 114 12548.67 44.88 54946.35 88888.00 2012-04-23 10:01:04.875 114 12548.73 44.90 54946.32 88888.00 2012-04-23 10:01:05.000 114 12548.70 44.90 54946.32 88888.00 2012-04-23 10:01:05.125 114 12548.62 44.88 54946.35 88888.00 2012-04-23 10:01:05.250 114 12548.62 44.85 54946.35 88888.00 2012-04-23 10:01:05.375 114 12548.70 44.88 54946.35 88888.00 2012-04-23 10:01:05.500 114 12548.73 44.92 54946.35 88888.00 2012-04-23 10:01:05.625 114 12548.77 44.90 54946.35 88888.00 2012-04-23 10:01:05.750 114 12548.83 44.85 54946.32 88888.00 2012-04-23 10:01:05.875 114 12548.85 44.88 54946.32 88888.00 2012-04-23 10:01:06.000 114 12548.88 44.88 54946.32 88888.00 2012-04-23 10:01:06.125 114 12548.83 44.92 54946.35 88888.00 2012-04-23 10:01:06.250 114 12548.80 44.90 54946.35 88888.00 2012-04-23 10:01:06.375 114 12548.80 44.85 54946.32 88888.00 2012-04-23 10:01:06.500 114 12548.77 44.88 54946.32 88888.00 2012-04-23 10:01:06.625 114 12548.75 44.92 54946.35 88888.00 2012-04-23 10:01:06.750 114 12548.83 44.92 54946.32 88888.00 2012-04-23 10:01:06.875 114 12548.85 44.95 54946.35 88888.00 2012-04-23 10:01:07.000 114 12548.83 44.90 54946.35 88888.00 2012-04-23 10:01:07.125 114 12548.73 44.90 54946.35 88888.00 2012-04-23 10:01:07.250 114 12548.67 44.90 54946.35 88888.00 2012-04-23 10:01:07.375 114 12548.75 44.90 54946.32 88888.00 2012-04-23 10:01:07.500 114 12548.75 44.90 54946.32 88888.00 2012-04-23 10:01:07.625 114 12548.77 44.92 54946.32 88888.00 2012-04-23 10:01:07.750 114 12548.80 44.92 54946.35 88888.00 2012-04-23 10:01:07.875 114 12548.80 44.95 54946.38 88888.00 2012-04-23 10:01:08.000 114 12548.75 44.95 54946.35 88888.00 2012-04-23 10:01:08.125 114 12548.77 44.98 54946.35 88888.00 2012-04-23 10:01:08.250 114 12548.80 44.95 54946.35 88888.00 2012-04-23 10:01:08.375 114 12548.80 44.98 54946.35 88888.00 2012-04-23 10:01:08.500 114 12548.80 44.95 54946.35 88888.00 2012-04-23 10:01:08.625 114 12548.77 44.92 54946.35 88888.00 2012-04-23 10:01:08.750 114 12548.80 44.92 54946.40 88888.00 2012-04-23 10:01:08.875 114 12548.80 44.95 54946.40 88888.00 2012-04-23 10:01:09.000 114 12548.75 44.98 54946.35 88888.00 2012-04-23 10:01:09.125 114 12548.73 44.95 54946.35 88888.00 2012-04-23 10:01:09.250 114 12548.73 44.92 54946.38 88888.00 2012-04-23 10:01:09.375 114 12548.80 44.95 54946.38 88888.00 2012-04-23 10:01:09.500 114 12548.77 44.98 54946.40 88888.00 2012-04-23 10:01:09.625 114 12548.80 44.98 54946.40 88888.00 2012-04-23 10:01:09.750 114 12548.75 44.98 54946.40 88888.00 2012-04-23 10:01:09.875 114 12548.75 44.95 54946.40 88888.00 2012-04-23 10:01:10.000 114 12548.75 44.98 54946.38 88888.00 2012-04-23 10:01:10.125 114 12548.75 44.98 54946.40 88888.00 2012-04-23 10:01:10.250 114 12548.75 44.98 54946.40 88888.00 2012-04-23 10:01:10.375 114 12548.75 44.95 54946.40 88888.00 2012-04-23 10:01:10.500 114 12548.77 44.95 54946.40 88888.00 2012-04-23 10:01:10.625 114 12548.80 44.95 54946.38 88888.00 2012-04-23 10:01:10.750 114 12548.75 44.98 54946.40 88888.00 2012-04-23 10:01:10.875 114 12548.80 45.00 54946.40 88888.00 2012-04-23 10:01:11.000 114 12548.85 45.00 54946.40 88888.00 2012-04-23 10:01:11.125 114 12548.80 44.98 54946.38 88888.00 2012-04-23 10:01:11.250 114 12548.73 44.98 54946.35 88888.00 2012-04-23 10:01:11.375 114 12548.75 44.98 54946.38 88888.00 2012-04-23 10:01:11.500 114 12548.77 45.00 54946.40 88888.00 2012-04-23 10:01:11.625 114 12548.85 44.98 54946.40 88888.00 2012-04-23 10:01:11.750 114 12548.88 45.00 54946.40 88888.00 2012-04-23 10:01:11.875 114 12548.85 45.02 54946.40 88888.00 2012-04-23 10:01:12.000 114 12548.80 44.98 54946.40 88888.00 2012-04-23 10:01:12.125 114 12548.80 44.98 54946.45 88888.00 2012-04-23 10:01:12.250 114 12548.80 45.00 54946.45 88888.00 2012-04-23 10:01:12.375 114 12548.88 45.02 54946.43 88888.00 2012-04-23 10:01:12.500 114 12548.92 45.02 54946.43 88888.00 2012-04-23 10:01:12.625 114 12548.95 45.02 54946.43 88888.00 2012-04-23 10:01:12.750 114 12548.92 45.02 54946.43 88888.00 2012-04-23 10:01:12.875 114 12548.88 45.00 54946.40 88888.00 2012-04-23 10:01:13.000 114 12548.85 45.00 54946.40 88888.00 2012-04-23 10:01:13.125 114 12548.83 45.00 54946.43 88888.00 2012-04-23 10:01:13.250 114 12548.83 45.00 54946.43 88888.00 2012-04-23 10:01:13.375 114 12548.88 45.00 54946.43 88888.00 2012-04-23 10:01:13.500 114 12548.85 45.00 54946.40 88888.00 2012-04-23 10:01:13.625 114 12548.85 45.02 54946.40 88888.00 2012-04-23 10:01:13.750 114 12548.85 45.00 54946.43 88888.00 2012-04-23 10:01:13.875 114 12548.80 45.05 54946.45 88888.00 2012-04-23 10:01:14.000 114 12548.77 45.05 54946.43 88888.00 2012-04-23 10:01:14.125 114 12548.80 45.02 54946.43 88888.00 2012-04-23 10:01:14.250 114 12548.83 45.05 54946.47 88888.00 2012-04-23 10:01:14.375 114 12548.80 45.05 54946.45 88888.00 2012-04-23 10:01:14.500 114 12548.77 45.05 54946.45 88888.00 2012-04-23 10:01:14.625 114 12548.77 45.02 54946.43 88888.00 2012-04-23 10:01:14.750 114 12548.77 45.05 54946.43 88888.00 2012-04-23 10:01:14.875 114 12548.83 45.08 54946.43 88888.00 2012-04-23 10:01:15.000 114 12548.85 45.08 54946.43 88888.00 2012-04-23 10:01:15.125 114 12548.80 45.05 54946.45 88888.00 2012-04-23 10:01:15.250 114 12548.80 45.05 54946.45 88888.00 2012-04-23 10:01:15.375 114 12548.92 45.08 54946.45 88888.00 2012-04-23 10:01:15.500 114 12548.95 45.08 54946.45 88888.00 2012-04-23 10:01:15.625 114 12549.00 45.02 54946.45 88888.00 2012-04-23 10:01:15.750 114 12548.98 45.05 54946.43 88888.00 2012-04-23 10:01:15.875 114 12548.95 45.05 54946.43 88888.00 2012-04-23 10:01:16.000 114 12548.95 45.05 54946.43 88888.00 2012-04-23 10:01:16.125 114 12548.88 45.08 54946.45 88888.00 2012-04-23 10:01:16.250 114 12548.85 45.08 54946.45 88888.00 2012-04-23 10:01:16.375 114 12548.92 45.08 54946.47 88888.00 2012-04-23 10:01:16.500 114 12549.00 45.10 54946.47 88888.00 2012-04-23 10:01:16.625 114 12549.02 45.08 54946.50 88888.00 2012-04-23 10:01:16.750 114 12548.98 45.08 54946.47 88888.00 2012-04-23 10:01:16.875 114 12548.88 45.08 54946.47 88888.00 2012-04-23 10:01:17.000 114 12548.85 45.08 54946.45 88888.00 2012-04-23 10:01:17.125 114 12548.85 45.10 54946.47 88888.00 2012-04-23 10:01:17.250 114 12548.92 45.10 54946.47 88888.00 2012-04-23 10:01:17.375 114 12548.90 45.08 54946.47 88888.00 2012-04-23 10:01:17.500 114 12548.90 45.05 54946.50 88888.00 2012-04-23 10:01:17.625 114 12548.88 45.10 54946.50 88888.00 2012-04-23 10:01:17.750 114 12548.92 45.05 54946.50 88888.00 2012-04-23 10:01:17.875 114 12548.95 45.05 54946.50 88888.00 2012-04-23 10:01:18.000 114 12548.92 45.05 54946.50 88888.00 2012-04-23 10:01:18.125 114 12548.92 45.10 54946.47 88888.00 2012-04-23 10:01:18.250 114 12548.90 45.08 54946.47 88888.00 2012-04-23 10:01:18.375 114 12548.85 45.08 54946.47 88888.00 2012-04-23 10:01:18.500 114 12548.90 45.05 54946.47 88888.00 2012-04-23 10:01:18.625 114 12548.95 45.10 54946.47 88888.00 2012-04-23 10:01:18.750 114 12548.95 45.12 54946.50 88888.00 2012-04-23 10:01:18.875 114 12548.95 45.12 54946.53 88888.00 2012-04-23 10:01:19.000 114 12548.95 45.08 54946.50 88888.00 2012-04-23 10:01:19.125 114 12548.95 45.08 54946.50 88888.00 2012-04-23 10:01:19.250 114 12548.92 45.10 54946.50 88888.00 2012-04-23 10:01:19.375 114 12548.95 45.12 54946.50 88888.00 2012-04-23 10:01:19.500 114 12548.95 45.12 54946.53 88888.00 2012-04-23 10:01:19.625 114 12548.90 45.10 54946.53 88888.00 2012-04-23 10:01:19.750 114 12548.85 45.08 54946.55 88888.00 2012-04-23 10:01:19.875 114 12548.85 45.08 54946.55 88888.00 2012-04-23 10:01:20.000 114 12548.92 45.10 54946.55 88888.00 2012-04-23 10:01:20.125 114 12549.00 45.10 54946.57 88888.00 2012-04-23 10:01:20.250 114 12548.98 45.12 54946.55 88888.00 2012-04-23 10:01:20.375 114 12548.95 45.08 54946.55 88888.00 2012-04-23 10:01:20.500 114 12548.92 45.08 54946.53 88888.00 2012-04-23 10:01:20.625 114 12548.95 45.10 54946.55 88888.00 2012-04-23 10:01:20.750 114 12548.95 45.12 54946.55 88888.00 2012-04-23 10:01:20.875 114 12549.00 45.12 54946.53 88888.00 2012-04-23 10:01:21.000 114 12549.00 45.12 54946.53 88888.00 2012-04-23 10:01:21.125 114 12548.98 45.12 54946.55 88888.00 2012-04-23 10:01:21.250 114 12548.92 45.17 54946.55 88888.00 2012-04-23 10:01:21.375 114 12548.90 45.17 54946.57 88888.00 2012-04-23 10:01:21.500 114 12548.98 45.17 54946.57 88888.00 2012-04-23 10:01:21.625 114 12549.00 45.15 54946.55 88888.00 2012-04-23 10:01:21.750 114 12548.98 45.17 54946.53 88888.00 2012-04-23 10:01:21.875 114 12548.95 45.17 54946.55 88888.00 2012-04-23 10:01:22.000 114 12548.98 45.17 54946.55 88888.00 2012-04-23 10:01:22.125 114 12549.05 45.15 54946.55 88888.00 2012-04-23 10:01:22.250 114 12549.02 45.15 54946.55 88888.00 2012-04-23 10:01:22.375 114 12549.10 45.17 54946.55 88888.00 2012-04-23 10:01:22.500 114 12549.12 45.17 54946.55 88888.00 2012-04-23 10:01:22.625 114 12549.15 45.12 54946.55 88888.00 2012-04-23 10:01:22.750 114 12549.05 45.15 54946.57 88888.00 2012-04-23 10:01:22.875 114 12548.95 45.15 54946.57 88888.00 2012-04-23 10:01:23.000 114 12548.95 45.12 54946.57 88888.00 2012-04-23 10:01:23.125 114 12548.98 45.12 54946.57 88888.00 2012-04-23 10:01:23.250 114 12549.00 45.15 54946.60 88888.00 2012-04-23 10:01:23.375 114 12549.05 45.17 54946.60 88888.00 2012-04-23 10:01:23.500 114 12549.08 45.15 54946.57 88888.00 2012-04-23 10:01:23.625 114 12549.08 45.15 54946.57 88888.00 2012-04-23 10:01:23.750 114 12549.00 45.12 54946.57 88888.00 2012-04-23 10:01:23.875 114 12548.98 45.15 54946.57 88888.00 2012-04-23 10:01:24.000 114 12549.00 45.12 54946.57 88888.00 2012-04-23 10:01:24.125 114 12549.00 45.12 54946.60 88888.00 2012-04-23 10:01:24.250 114 12548.98 45.12 54946.60 88888.00 2012-04-23 10:01:24.375 114 12549.00 45.17 54946.60 88888.00 2012-04-23 10:01:24.500 114 12549.05 45.17 54946.60 88888.00 2012-04-23 10:01:24.625 114 12549.05 45.15 54946.57 88888.00 2012-04-23 10:01:24.750 114 12549.05 45.15 54946.57 88888.00 2012-04-23 10:01:24.875 114 12549.10 45.20 54946.57 88888.00 2012-04-23 10:01:25.000 114 12549.12 45.17 54946.57 88888.00 2012-04-23 10:01:25.125 114 12549.15 45.17 54946.57 88888.00 2012-04-23 10:01:25.250 114 12549.05 45.15 54946.57 88888.00 2012-04-23 10:01:25.375 114 12549.02 45.12 54946.60 88888.00 2012-04-23 10:01:25.500 114 12549.10 45.17 54946.60 88888.00 2012-04-23 10:01:25.625 114 12549.10 45.20 54946.60 88888.00 2012-04-23 10:01:25.750 114 12549.05 45.20 54946.60 88888.00 2012-04-23 10:01:25.875 114 12549.10 45.17 54946.57 88888.00 2012-04-23 10:01:26.000 114 12549.10 45.15 54946.57 88888.00 2012-04-23 10:01:26.125 114 12549.08 45.17 54946.57 88888.00 2012-04-23 10:01:26.250 114 12549.00 45.12 54946.60 88888.00 2012-04-23 10:01:26.375 114 12549.05 45.15 54946.60 88888.00 2012-04-23 10:01:26.500 114 12549.05 45.17 54946.62 88888.00 2012-04-23 10:01:26.625 114 12549.05 45.17 54946.62 88888.00 2012-04-23 10:01:26.750 114 12549.10 45.15 54946.62 88888.00 2012-04-23 10:01:26.875 114 12549.12 45.20 54946.65 88888.00 2012-04-23 10:01:27.000 114 12549.12 45.25 54946.62 88888.00 2012-04-23 10:01:27.125 114 12549.08 45.23 54946.65 88888.00 2012-04-23 10:01:27.250 114 12549.05 45.20 54946.62 88888.00 2012-04-23 10:01:27.375 114 12549.12 45.20 54946.62 88888.00 2012-04-23 10:01:27.500 114 12549.08 45.20 54946.62 88888.00 2012-04-23 10:01:27.625 114 12549.12 45.23 54946.62 88888.00 2012-04-23 10:01:27.750 114 12549.12 45.25 54946.62 88888.00 2012-04-23 10:01:27.875 114 12549.10 45.23 54946.65 88888.00 2012-04-23 10:01:28.000 114 12549.10 45.23 54946.65 88888.00 2012-04-23 10:01:28.125 114 12549.12 45.20 54946.62 88888.00 2012-04-23 10:01:28.250 114 12549.12 45.15 54946.62 88888.00 2012-04-23 10:01:28.375 114 12549.08 45.17 54946.65 88888.00 2012-04-23 10:01:28.500 114 12549.02 45.17 54946.62 88888.00 2012-04-23 10:01:28.625 114 12549.05 45.17 54946.62 88888.00 2012-04-23 10:01:28.750 114 12549.08 45.20 54946.62 88888.00 2012-04-23 10:01:28.875 114 12549.08 45.20 54946.60 88888.00 2012-04-23 10:01:29.000 114 12549.15 45.20 54946.60 88888.00 2012-04-23 10:01:29.125 114 12549.17 45.23 54946.62 88888.00 2012-04-23 10:01:29.250 114 12549.15 45.25 54946.65 88888.00 2012-04-23 10:01:29.375 114 12549.17 45.25 54946.65 88888.00 2012-04-23 10:01:29.500 114 12549.10 45.20 54946.60 88888.00 2012-04-23 10:01:29.625 114 12549.15 45.20 54946.62 88888.00 2012-04-23 10:01:29.750 114 12549.15 45.25 54946.65 88888.00 2012-04-23 10:01:29.875 114 12549.12 45.23 54946.65 88888.00 2012-04-23 10:01:30.000 114 12549.10 45.23 54946.62 88888.00 2012-04-23 10:01:30.125 114 12549.20 45.25 54946.62 88888.00 2012-04-23 10:01:30.250 114 12549.23 45.25 54946.65 88888.00 2012-04-23 10:01:30.375 114 12549.15 45.25 54946.68 88888.00 2012-04-23 10:01:30.500 114 12549.15 45.25 54946.68 88888.00 2012-04-23 10:01:30.625 114 12549.20 45.23 54946.68 88888.00 2012-04-23 10:01:30.750 114 12549.23 45.20 54946.68 88888.00 2012-04-23 10:01:30.875 114 12549.17 45.23 54946.68 88888.00 2012-04-23 10:01:31.000 114 12549.20 45.23 54946.68 88888.00 2012-04-23 10:01:31.125 114 12549.17 45.23 54946.70 88888.00 2012-04-23 10:01:31.250 114 12549.12 45.20 54946.70 88888.00 2012-04-23 10:01:31.375 114 12549.10 45.23 54946.70 88888.00 2012-04-23 10:01:31.500 114 12549.10 45.25 54946.68 88888.00 2012-04-23 10:01:31.625 114 12549.15 45.25 54946.70 88888.00 2012-04-23 10:01:31.750 114 12549.17 45.25 54946.68 88888.00 2012-04-23 10:01:31.875 114 12549.15 45.25 54946.70 88888.00 2012-04-23 10:01:32.000 114 12549.20 45.25 54946.68 88888.00 2012-04-23 10:01:32.125 114 12549.17 45.23 54946.68 88888.00 2012-04-23 10:01:32.250 114 12549.17 45.23 54946.70 88888.00 2012-04-23 10:01:32.375 114 12549.20 45.23 54946.68 88888.00 2012-04-23 10:01:32.500 114 12549.17 45.25 54946.70 88888.00 2012-04-23 10:01:32.625 114 12549.12 45.25 54946.68 88888.00 2012-04-23 10:01:32.750 114 12549.17 45.25 54946.68 88888.00 2012-04-23 10:01:32.875 114 12549.20 45.25 54946.68 88888.00 2012-04-23 10:01:33.000 114 12549.20 45.25 54946.68 88888.00 2012-04-23 10:01:33.125 114 12549.15 45.23 54946.68 88888.00 2012-04-23 10:01:33.250 114 12549.10 45.25 54946.65 88888.00 2012-04-23 10:01:33.375 114 12549.15 45.23 54946.68 88888.00 2012-04-23 10:01:33.500 114 12549.12 45.25 54946.70 88888.00 2012-04-23 10:01:33.625 114 12549.17 45.25 54946.70 88888.00 2012-04-23 10:01:33.750 114 12549.20 45.27 54946.70 88888.00 2012-04-23 10:01:33.875 114 12549.17 45.25 54946.70 88888.00 2012-04-23 10:01:34.000 114 12549.12 45.23 54946.72 88888.00 2012-04-23 10:01:34.125 114 12549.20 45.25 54946.72 88888.00 2012-04-23 10:01:34.250 114 12549.25 45.27 54946.75 88888.00 2012-04-23 10:01:34.375 114 12549.17 45.25 54946.72 88888.00 2012-04-23 10:01:34.500 114 12549.12 45.23 54946.72 88888.00 2012-04-23 10:01:34.625 114 12549.17 45.23 54946.70 88888.00 2012-04-23 10:01:34.750 114 12549.23 45.27 54946.70 88888.00 2012-04-23 10:01:34.875 114 12549.23 45.30 54946.72 88888.00 2012-04-23 10:01:35.000 114 12549.25 45.27 54946.70 88888.00 2012-04-23 10:01:35.125 114 12549.25 45.27 54946.70 88888.00 2012-04-23 10:01:35.250 114 12549.23 45.25 54946.70 88888.00 2012-04-23 10:01:35.375 114 12549.27 45.25 54946.72 88888.00 2012-04-23 10:01:35.500 114 12549.27 45.27 54946.72 88888.00 2012-04-23 10:01:35.625 114 12549.23 45.30 54946.72 88888.00 2012-04-23 10:01:35.750 114 12549.23 45.30 54946.72 88888.00 2012-04-23 10:01:35.875 114 12549.25 45.27 54946.70 88888.00 2012-04-23 10:01:36.000 114 12549.25 45.25 54946.72 88888.00 2012-04-23 10:01:36.125 114 12549.20 45.25 54946.72 88888.00 2012-04-23 10:01:36.250 114 12549.17 45.23 54946.72 88888.00 2012-04-23 10:01:36.375 114 12549.25 45.27 54946.75 88888.00 2012-04-23 10:01:36.500 114 12549.27 45.27 54946.75 88888.00 2012-04-23 10:01:36.625 114 12549.27 45.30 54946.72 88888.00 2012-04-23 10:01:36.750 114 12549.30 45.27 54946.75 88888.00 2012-04-23 10:01:36.875 114 12549.33 45.27 54946.75 88888.00 2012-04-23 10:01:37.000 114 12549.30 45.30 54946.75 88888.00 2012-04-23 10:01:37.125 114 12549.27 45.33 54946.75 88888.00 2012-04-23 10:01:37.250 114 12549.20 45.30 54946.78 88888.00 2012-04-23 10:01:37.375 114 12549.23 45.30 54946.78 88888.00 2012-04-23 10:01:37.500 114 12549.20 45.33 54946.72 88888.00 2012-04-23 10:01:37.625 114 12549.23 45.30 54946.72 88888.00 2012-04-23 10:01:37.750 114 12549.23 45.27 54946.72 88888.00 2012-04-23 10:01:37.875 114 12549.23 45.27 54946.75 88888.00 2012-04-23 10:01:38.000 114 12549.27 45.27 54946.72 88888.00 2012-04-23 10:01:38.125 114 12549.23 45.30 54946.78 88888.00 2012-04-23 10:01:38.250 114 12549.12 45.27 54946.78 88888.00 2012-04-23 10:01:38.375 114 12549.15 45.27 54946.78 88888.00 2012-04-23 10:01:38.500 114 12549.17 45.33 54946.78 88888.00 2012-04-23 10:01:38.625 114 12549.15 45.35 54946.80 88888.00 2012-04-23 10:01:38.750 114 12549.23 45.33 54946.80 88888.00 2012-04-23 10:01:38.875 114 12549.30 45.33 54946.80 88888.00 2012-04-23 10:01:39.000 114 12549.27 45.35 54946.82 88888.00 2012-04-23 10:01:39.125 114 12549.23 45.33 54946.80 88888.00 2012-04-23 10:01:39.250 114 12549.25 45.33 54946.82 88888.00 2012-04-23 10:01:39.375 114 12549.33 45.35 54946.80 88888.00 2012-04-23 10:01:39.500 114 12549.35 45.35 54946.80 88888.00 2012-04-23 10:01:39.625 114 12549.30 45.35 54946.80 88888.00 2012-04-23 10:01:39.750 114 12549.25 45.33 54946.78 88888.00 2012-04-23 10:01:39.875 114 12549.25 45.30 54946.80 88888.00 2012-04-23 10:01:40.000 114 12549.27 45.35 54946.80 88888.00 2012-04-23 10:01:40.125 114 12549.25 45.33 54946.82 88888.00 2012-04-23 10:01:40.250 114 12549.23 45.30 54946.80 88888.00 2012-04-23 10:01:40.375 114 12549.30 45.30 54946.78 88888.00 2012-04-23 10:01:40.500 114 12549.38 45.30 54946.78 88888.00 2012-04-23 10:01:40.625 114 12549.35 45.35 54946.80 88888.00 2012-04-23 10:01:40.750 114 12549.30 45.33 54946.82 88888.00 2012-04-23 10:01:40.875 114 12549.27 45.33 54946.82 88888.00 2012-04-23 10:01:41.000 114 12549.33 45.35 54946.82 88888.00 2012-04-23 10:01:41.125 114 12549.35 45.40 54946.80 88888.00 2012-04-23 10:01:41.250 114 12549.40 45.38 54946.80 88888.00 2012-04-23 10:01:41.375 114 12549.40 45.33 54946.82 88888.00 2012-04-23 10:01:41.500 114 12549.40 45.35 54946.82 88888.00 2012-04-23 10:01:41.625 114 12549.40 45.38 54946.80 88888.00 2012-04-23 10:01:41.750 114 12549.38 45.35 54946.82 88888.00 2012-04-23 10:01:41.875 114 12549.35 45.35 54946.82 88888.00 2012-04-23 10:01:42.000 114 12549.33 45.35 54946.80 88888.00 2012-04-23 10:01:42.125 114 12549.38 45.35 54946.80 88888.00 2012-04-23 10:01:42.250 114 12549.33 45.35 54946.80 88888.00 2012-04-23 10:01:42.375 114 12549.40 45.35 54946.82 88888.00 2012-04-23 10:01:42.500 114 12549.38 45.35 54946.82 88888.00 2012-04-23 10:01:42.625 114 12549.35 45.38 54946.82 88888.00 2012-04-23 10:01:42.750 114 12549.40 45.35 54946.82 88888.00 2012-04-23 10:01:42.875 114 12549.40 45.35 54946.82 88888.00 2012-04-23 10:01:43.000 114 12549.38 45.38 54946.80 88888.00 2012-04-23 10:01:43.125 114 12549.33 45.38 54946.82 88888.00 2012-04-23 10:01:43.250 114 12549.27 45.35 54946.82 88888.00 2012-04-23 10:01:43.375 114 12549.35 45.38 54946.85 88888.00 2012-04-23 10:01:43.500 114 12549.33 45.38 54946.85 88888.00 2012-04-23 10:01:43.625 114 12549.33 45.35 54946.85 88888.00 2012-04-23 10:01:43.750 114 12549.40 45.33 54946.85 88888.00 2012-04-23 10:01:43.875 114 12549.45 45.35 54946.85 88888.00 2012-04-23 10:01:44.000 114 12549.42 45.35 54946.85 88888.00 2012-04-23 10:01:44.125 114 12549.42 45.38 54946.82 88888.00 2012-04-23 10:01:44.250 114 12549.45 45.35 54946.82 88888.00 2012-04-23 10:01:44.375 114 12549.42 45.35 54946.82 88888.00 2012-04-23 10:01:44.500 114 12549.38 45.40 54946.82 88888.00 2012-04-23 10:01:44.625 114 12549.38 45.38 54946.85 88888.00 2012-04-23 10:01:44.750 114 12549.40 45.38 54946.85 88888.00 2012-04-23 10:01:44.875 114 12549.45 45.35 54946.85 88888.00 2012-04-23 10:01:45.000 114 12549.45 45.35 54946.85 88888.00 2012-04-23 10:01:45.125 114 12549.45 45.38 54946.82 88888.00 2012-04-23 10:01:45.250 114 12549.42 45.35 54946.82 88888.00 2012-04-23 10:01:45.375 114 12549.42 45.38 54946.82 88888.00 2012-04-23 10:01:45.500 114 12549.40 45.38 54946.85 88888.00 2012-04-23 10:01:45.625 114 12549.42 45.38 54946.88 88888.00 2012-04-23 10:01:45.750 114 12549.40 45.40 54946.88 88888.00 2012-04-23 10:01:45.875 114 12549.42 45.40 54946.88 88888.00 2012-04-23 10:01:46.000 114 12549.48 45.38 54946.85 88888.00 2012-04-23 10:01:46.125 114 12549.45 45.38 54946.90 88888.00 2012-04-23 10:01:46.250 114 12549.45 45.38 54946.95 88888.00 2012-04-23 10:01:46.375 114 12549.45 45.35 54946.93 88888.00 2012-04-23 10:01:46.500 114 12549.45 45.35 54946.93 88888.00 2012-04-23 10:01:46.625 114 12549.48 45.35 54946.93 88888.00 2012-04-23 10:01:46.750 114 12549.48 45.38 54946.93 88888.00 2012-04-23 10:01:46.875 114 12549.42 45.35 54946.93 88888.00 2012-04-23 10:01:47.000 114 12549.40 45.38 54946.88 88888.00 2012-04-23 10:01:47.125 114 12549.40 45.35 54946.90 88888.00 2012-04-23 10:01:47.250 114 12549.40 45.35 54946.90 88888.00 2012-04-23 10:01:47.375 114 12549.38 45.35 54946.90 88888.00 2012-04-23 10:01:47.500 114 12549.38 45.38 54946.93 88888.00 2012-04-23 10:01:47.625 114 12549.42 45.38 54946.93 88888.00 2012-04-23 10:01:47.750 114 12549.40 45.38 54946.93 88888.00 2012-04-23 10:01:47.875 114 12549.45 45.35 54946.93 88888.00 2012-04-23 10:01:48.000 114 12549.50 45.38 54946.93 88888.00 2012-04-23 10:01:48.125 114 12549.50 45.38 54946.93 88888.00 2012-04-23 10:01:48.250 114 12549.45 45.38 54946.90 88888.00 2012-04-23 10:01:48.375 114 12549.48 45.38 54946.93 88888.00 2012-04-23 10:01:48.500 114 12549.42 45.38 54946.95 88888.00 2012-04-23 10:01:48.625 114 12549.38 45.38 54946.93 88888.00 2012-04-23 10:01:48.750 114 12549.33 45.38 54946.93 88888.00 2012-04-23 10:01:48.875 114 12549.33 45.38 54946.93 88888.00 2012-04-23 10:01:49.000 114 12549.35 45.38 54946.95 88888.00 2012-04-23 10:01:49.125 114 12549.35 45.38 54946.97 88888.00 2012-04-23 10:01:49.250 114 12549.38 45.38 54946.97 88888.00 2012-04-23 10:01:49.375 114 12549.48 45.40 54946.97 88888.00 2012-04-23 10:01:49.500 114 12549.48 45.40 54946.95 88888.00 2012-04-23 10:01:49.625 114 12549.45 45.40 54946.95 88888.00 2012-04-23 10:01:49.750 114 12549.40 45.38 54946.95 88888.00 2012-04-23 10:01:49.875 114 12549.38 45.35 54946.95 88888.00 2012-04-23 10:01:50.000 114 12549.40 45.35 54946.93 88888.00 2012-04-23 10:01:50.125 114 12549.38 45.38 54946.93 88888.00 2012-04-23 10:01:50.250 114 12549.35 45.38 54946.95 88888.00 2012-04-23 10:01:50.375 114 12549.48 45.38 54946.95 88888.00 2012-04-23 10:01:50.500 114 12549.48 45.38 54946.97 88888.00 2012-04-23 10:01:50.625 114 12549.50 45.40 54947.03 88888.00 2012-04-23 10:01:50.750 114 12549.50 45.38 54947.00 88888.00 2012-04-23 10:01:50.875 114 12549.45 45.40 54947.00 88888.00 2012-04-23 10:01:51.000 114 12549.42 45.42 54947.00 88888.00 2012-04-23 10:01:51.125 114 12549.45 45.42 54947.00 88888.00 2012-04-23 10:01:51.250 114 12549.38 45.38 54947.03 88888.00 2012-04-23 10:01:51.375 114 12549.45 45.38 54947.00 88888.00 2012-04-23 10:01:51.500 114 12549.48 45.40 54946.97 88888.00 2012-04-23 10:01:51.625 114 12549.45 45.38 54947.00 88888.00 2012-04-23 10:01:51.750 114 12549.48 45.38 54947.00 88888.00 2012-04-23 10:01:51.875 114 12549.42 45.38 54947.00 88888.00 2012-04-23 10:01:52.000 114 12549.45 45.40 54946.97 88888.00 2012-04-23 10:01:52.125 114 12549.50 45.42 54947.03 88888.00 2012-04-23 10:01:52.250 114 12549.45 45.42 54947.00 88888.00 2012-04-23 10:01:52.375 114 12549.50 45.42 54947.03 88888.00 2012-04-23 10:01:52.500 114 12549.52 45.45 54947.00 88888.00 2012-04-23 10:01:52.625 114 12549.58 45.42 54947.03 88888.00 2012-04-23 10:01:52.750 114 12549.55 45.42 54947.00 88888.00 2012-04-23 10:01:52.875 114 12549.52 45.42 54946.97 88888.00 2012-04-23 10:01:53.000 114 12549.50 45.40 54946.97 88888.00 2012-04-23 10:01:53.125 114 12549.55 45.42 54946.97 88888.00 2012-04-23 10:01:53.250 114 12549.50 45.42 54946.97 88888.00 2012-04-23 10:01:53.375 114 12549.52 45.45 54947.00 88888.00 2012-04-23 10:01:53.500 114 12549.52 45.42 54947.00 88888.00 2012-04-23 10:01:53.625 114 12549.50 45.45 54947.03 88888.00 2012-04-23 10:01:53.750 114 12549.55 45.45 54947.05 88888.00 2012-04-23 10:01:53.875 114 12549.52 45.45 54947.03 88888.00 2012-04-23 10:01:54.000 114 12549.52 45.45 54947.03 88888.00 2012-04-23 10:01:54.125 114 12549.55 45.48 54947.03 88888.00 2012-04-23 10:01:54.250 114 12549.48 45.48 54947.05 88888.00 2012-04-23 10:01:54.375 114 12549.48 45.48 54947.05 88888.00 2012-04-23 10:01:54.500 114 12549.55 45.48 54947.05 88888.00 2012-04-23 10:01:54.625 114 12549.60 45.42 54947.05 88888.00 2012-04-23 10:01:54.750 114 12549.60 45.42 54947.07 88888.00 2012-04-23 10:01:54.875 114 12549.58 45.45 54947.07 88888.00 2012-04-23 10:01:55.000 114 12549.55 45.48 54947.05 88888.00 2012-04-23 10:01:55.125 114 12549.60 45.50 54947.05 88888.00 2012-04-23 10:01:55.250 114 12549.60 45.45 54947.05 88888.00 2012-04-23 10:01:55.375 114 12549.65 45.48 54947.05 88888.00 2012-04-23 10:01:55.500 114 12549.60 45.48 54947.05 88888.00 2012-04-23 10:01:55.625 114 12549.55 45.48 54947.03 88888.00 2012-04-23 10:01:55.750 114 12549.55 45.45 54947.05 88888.00 2012-04-23 10:01:55.875 114 12549.52 45.50 54947.05 88888.00 2012-04-23 10:01:56.000 114 12549.55 45.48 54947.03 88888.00 2012-04-23 10:01:56.125 114 12549.60 45.48 54947.05 88888.00 2012-04-23 10:01:56.250 114 12549.58 45.45 54947.05 88888.00 2012-04-23 10:01:56.375 114 12549.58 45.45 54947.05 88888.00 2012-04-23 10:01:56.500 114 12549.52 45.45 54947.05 88888.00 2012-04-23 10:01:56.625 114 12549.52 45.48 54947.05 88888.00 2012-04-23 10:01:56.750 114 12549.52 45.50 54947.07 88888.00 2012-04-23 10:01:56.875 114 12549.52 45.48 54947.10 88888.00 2012-04-23 10:01:57.000 114 12549.52 45.45 54947.07 88888.00 2012-04-23 10:01:57.125 114 12549.58 45.48 54947.07 88888.00 2012-04-23 10:01:57.250 114 12549.58 45.48 54947.12 88888.00 2012-04-23 10:01:57.375 114 12549.58 45.50 54947.10 88888.00 2012-04-23 10:01:57.500 114 12549.52 45.50 54947.07 88888.00 2012-04-23 10:01:57.625 114 12549.50 45.48 54947.05 88888.00 2012-04-23 10:01:57.750 114 12549.50 45.48 54947.05 88888.00 2012-04-23 10:01:57.875 114 12549.48 45.48 54947.05 88888.00 2012-04-23 10:01:58.000 114 12549.55 45.50 54947.10 88888.00 2012-04-23 10:01:58.125 114 12549.52 45.50 54947.12 88888.00 2012-04-23 10:01:58.250 114 12549.48 45.48 54947.12 88888.00 2012-04-23 10:01:58.375 114 12549.55 45.50 54947.12 88888.00 2012-04-23 10:01:58.500 114 12549.52 45.52 54947.15 88888.00 2012-04-23 10:01:58.625 114 12549.45 45.52 54947.15 88888.00 2012-04-23 10:01:58.750 114 12549.52 45.50 54947.15 88888.00 2012-04-23 10:01:58.875 114 12549.62 45.48 54947.15 88888.00 2012-04-23 10:01:59.000 114 12549.62 45.48 54947.15 88888.00 2012-04-23 10:01:59.125 114 12549.58 45.50 54947.18 88888.00 2012-04-23 10:01:59.250 114 12549.50 45.48 54947.15 88888.00 2012-04-23 10:01:59.375 114 12549.50 45.48 54947.12 88888.00 2012-04-23 10:01:59.500 114 12549.52 45.48 54947.12 88888.00 2012-04-23 10:01:59.625 114 12549.55 45.50 54947.15 88888.00 2012-04-23 10:01:59.750 114 12549.60 45.52 54947.15 88888.00 2012-04-23 10:01:59.875 114 12549.65 45.50 54947.15 88888.00 2012-04-23 10:02:00.000 114 12549.65 45.50 54947.12 88888.00 2012-04-23 10:02:00.125 114 12549.67 45.52 54947.18 88888.00 2012-04-23 10:02:00.250 114 12549.67 45.50 54947.15 88888.00 2012-04-23 10:02:00.375 114 12549.67 45.50 54947.12 88888.00 2012-04-23 10:02:00.500 114 12549.67 45.50 54947.12 88888.00 2012-04-23 10:02:00.625 114 12549.67 45.50 54947.15 88888.00 2012-04-23 10:02:00.750 114 12549.67 45.52 54947.15 88888.00 2012-04-23 10:02:00.875 114 12549.65 45.52 54947.15 88888.00 2012-04-23 10:02:01.000 114 12549.62 45.52 54947.12 88888.00 2012-04-23 10:02:01.125 114 12549.62 45.55 54947.15 88888.00 2012-04-23 10:02:01.250 114 12549.62 45.52 54947.15 88888.00 2012-04-23 10:02:01.375 114 12549.65 45.55 54947.15 88888.00 2012-04-23 10:02:01.500 114 12549.60 45.52 54947.15 88888.00 2012-04-23 10:02:01.625 114 12549.60 45.58 54947.15 88888.00 2012-04-23 10:02:01.750 114 12549.60 45.58 54947.18 88888.00 2012-04-23 10:02:01.875 114 12549.60 45.55 54947.15 88888.00 2012-04-23 10:02:06.000 114 12549.58 45.52 54947.12 88888.00 2012-04-23 10:02:06.125 114 12549.58 45.52 54947.15 88888.00 2012-04-23 10:02:06.250 114 12549.60 45.52 54947.15 88888.00 2012-04-23 10:02:06.375 114 12549.62 45.58 54947.15 88888.00 2012-04-23 10:02:06.500 114 12549.58 45.55 54947.18 88888.00 2012-04-23 10:02:06.625 114 12549.55 45.55 54947.18 88888.00 2012-04-23 10:02:06.750 114 12549.62 45.55 54947.18 88888.00 2012-04-23 10:02:06.875 114 12549.67 45.58 54947.18 88888.00 2012-04-23 10:02:06.000 114 12549.67 45.58 54947.18 88888.00 2012-04-23 10:02:06.125 114 12549.65 45.55 54947.18 88888.00 2012-04-23 10:02:06.250 114 12549.58 45.50 54947.20 88888.00 2012-04-23 10:02:06.375 114 12549.60 45.55 54947.22 88888.00 2012-04-23 10:02:06.500 114 12549.60 45.55 54947.20 88888.00 2012-04-23 10:02:06.625 114 12549.60 45.55 54947.20 88888.00 2012-04-23 10:02:06.750 114 12549.55 45.52 54947.18 88888.00 2012-04-23 10:02:06.875 114 12549.55 45.50 54947.20 88888.00 2012-04-23 10:02:06.000 114 12549.62 45.50 54947.18 88888.00 2012-04-23 10:02:06.125 114 12549.65 45.52 54947.18 88888.00 2012-04-23 10:02:06.250 114 12549.60 45.50 54947.20 88888.00 2012-04-23 10:02:06.375 114 12549.60 45.52 54947.20 88888.00 2012-04-23 10:02:06.500 114 12549.60 45.55 54947.18 88888.00 2012-04-23 10:02:06.625 114 12549.58 45.55 54947.22 88888.00 2012-04-23 10:02:06.750 114 12549.58 45.55 54947.22 88888.00 2012-04-23 10:02:06.875 114 12549.60 45.55 54947.22 88888.00 2012-04-23 10:02:06.000 114 12549.58 45.55 54947.22 88888.00 2012-04-23 10:02:06.125 114 12549.60 45.58 54947.22 88888.00 2012-04-23 10:02:06.250 114 12549.60 45.52 54947.22 88888.00 2012-04-23 10:02:06.375 114 12549.70 45.55 54947.22 88888.00 2012-04-23 10:02:06.500 114 12549.73 45.58 54947.22 88888.00 2012-04-23 10:02:06.625 114 12549.65 45.55 54947.20 88888.00 2012-04-23 10:02:06.750 114 12549.60 45.55 54947.22 88888.00 2012-04-23 10:02:06.875 114 12549.60 45.55 54947.22 88888.00 2012-04-23 10:02:06.000 114 12549.60 45.55 54947.22 88888.00 2012-04-23 10:02:06.125 114 12549.58 45.58 54947.22 88888.00 2012-04-23 10:02:06.250 114 12549.62 45.62 54947.22 88888.00 2012-04-23 10:02:06.375 114 12549.65 45.60 54947.22 88888.00 2012-04-23 10:02:06.500 114 12549.62 45.62 54947.22 88888.00 2012-04-23 10:02:06.625 114 12549.60 45.58 54947.20 88888.00 2012-04-23 10:02:06.750 114 12549.62 45.58 54947.22 88888.00 2012-04-23 10:02:06.875 114 12549.70 45.58 54947.22 88888.00 2012-04-23 10:02:07.000 114 12549.73 45.55 54947.20 88888.00 2012-04-23 10:02:07.125 114 12549.73 45.58 54947.25 88888.00 2012-04-23 10:02:07.250 114 12549.67 45.58 54947.25 88888.00 2012-04-23 10:02:07.375 114 12549.73 45.58 54947.25 88888.00 2012-04-23 10:02:07.500 114 12549.70 45.55 54947.25 88888.00 2012-04-23 10:02:07.625 114 12549.67 45.55 54947.25 88888.00 2012-04-23 10:02:07.750 114 12549.67 45.58 54947.25 88888.00 2012-04-23 10:02:07.875 114 12549.65 45.55 54947.28 88888.00 2012-04-23 10:02:08.000 114 12549.62 45.55 54947.25 88888.00 2012-04-23 10:02:08.125 114 12549.65 45.55 54947.28 88888.00 2012-04-23 10:02:08.250 114 12549.65 45.52 54947.28 88888.00 2012-04-23 10:02:08.375 114 12549.65 45.55 54947.25 88888.00 2012-04-23 10:02:08.500 114 12549.65 45.58 54947.28 88888.00 2012-04-23 10:02:08.625 114 12549.65 45.55 54947.28 88888.00 2012-04-23 10:02:08.750 114 12549.65 45.55 54947.25 88888.00 2012-04-23 10:02:08.875 114 12549.65 45.52 54947.28 88888.00 2012-04-23 10:02:09.000 114 12549.70 45.58 54947.28 88888.00 2012-04-23 10:02:09.125 114 12549.65 45.58 54947.28 88888.00 2012-04-23 10:02:09.250 114 12549.65 45.58 54947.28 88888.00 2012-04-23 10:02:09.375 114 12549.70 45.55 54947.28 88888.00 2012-04-23 10:02:09.500 114 12549.67 45.58 54947.28 88888.00 2012-04-23 10:02:09.625 114 12549.67 45.55 54947.32 88888.00 2012-04-23 10:02:09.750 114 12549.67 45.58 54947.30 88888.00 2012-04-23 10:02:09.875 114 12549.65 45.55 54947.28 88888.00 2012-04-23 10:02:10.000 114 12549.65 45.55 54947.28 88888.00 2012-04-23 10:02:10.125 114 12549.65 45.58 54947.30 88888.00 2012-04-23 10:02:10.250 114 12549.67 45.58 54947.30 88888.00 2012-04-23 10:02:10.375 114 12549.75 45.55 54947.30 88888.00 2012-04-23 10:02:10.500 114 12549.73 45.55 54947.32 88888.00 2012-04-23 10:02:10.625 114 12549.67 45.55 54947.32 88888.00 2012-04-23 10:02:10.750 114 12549.62 45.55 54947.32 88888.00 2012-04-23 10:02:10.875 114 12549.67 45.55 54947.32 88888.00 2012-04-23 10:02:11.000 114 12549.67 45.55 54947.32 88888.00 2012-04-23 10:02:11.125 114 12549.67 45.55 54947.32 88888.00 2012-04-23 10:02:11.250 114 12549.62 45.58 54947.32 88888.00 2012-04-23 10:02:11.375 114 12549.67 45.55 54947.32 88888.00 2012-04-23 10:02:11.500 114 12549.67 45.55 54947.35 88888.00 2012-04-23 10:02:11.625 114 12549.67 45.55 54947.32 88888.00 2012-04-23 10:02:11.750 114 12549.65 45.55 54947.32 88888.00 2012-04-23 10:02:11.875 114 12549.65 45.58 54947.32 88888.00 2012-04-23 10:02:12.000 114 12549.67 45.58 54947.32 88888.00 2012-04-23 10:02:12.125 114 12549.70 45.58 54947.35 88888.00 2012-04-23 10:02:12.250 114 12549.70 45.58 54947.32 88888.00 2012-04-23 10:02:12.375 114 12549.75 45.55 54947.35 88888.00 2012-04-23 10:02:12.500 114 12549.75 45.55 54947.32 88888.00 2012-04-23 10:02:12.625 114 12549.75 45.55 54947.35 88888.00 2012-04-23 10:02:12.750 114 12549.77 45.55 54947.35 88888.00 2012-04-23 10:02:12.875 114 12549.75 45.58 54947.35 88888.00 2012-04-23 10:02:13.000 114 12549.67 45.55 54947.32 88888.00 2012-04-23 10:02:13.125 114 12549.65 45.58 54947.35 88888.00 2012-04-23 10:02:13.250 114 12549.58 45.58 54947.35 88888.00 2012-04-23 10:02:13.375 114 12549.60 45.60 54947.35 88888.00 2012-04-23 10:02:13.500 114 12549.62 45.58 54947.32 88888.00 2012-04-23 10:02:13.625 114 12549.60 45.55 54947.35 88888.00 2012-04-23 10:02:13.750 114 12549.62 45.58 54947.38 88888.00 2012-04-23 10:02:13.875 114 12549.70 45.58 54947.38 88888.00 2012-04-23 10:02:14.000 114 12549.70 45.55 54947.38 88888.00 2012-04-23 10:02:14.125 114 12549.65 45.55 54947.35 88888.00 2012-04-23 10:02:14.250 114 12549.62 45.55 54947.38 88888.00 2012-04-23 10:02:14.375 114 12549.65 45.58 54947.38 88888.00 2012-04-23 10:02:14.500 114 12549.75 45.58 54947.38 88888.00 2012-04-23 10:02:14.625 114 12549.75 45.58 54947.38 88888.00 2012-04-23 10:02:14.750 114 12549.67 45.60 54947.35 88888.00 2012-04-23 10:02:14.875 114 12549.67 45.60 54947.38 88888.00 2012-04-23 10:02:15.000 114 12549.75 45.60 54947.38 88888.00 2012-04-23 10:02:15.125 114 12549.77 45.60 54947.38 88888.00 2012-04-23 10:02:15.250 114 12549.67 45.58 54947.38 88888.00 2012-04-23 10:02:15.375 114 12549.60 45.58 54947.38 88888.00 2012-04-23 10:02:15.500 114 12549.65 45.58 54947.40 88888.00 2012-04-23 10:02:15.625 114 12549.73 45.60 54947.43 88888.00 2012-04-23 10:02:15.750 114 12549.70 45.60 54947.45 88888.00 2012-04-23 10:02:15.875 114 12549.70 45.58 54947.43 88888.00 2012-04-23 10:02:16.000 114 12549.70 45.58 54947.38 88888.00 2012-04-23 10:02:16.125 114 12549.67 45.58 54947.40 88888.00 2012-04-23 10:02:16.250 114 12549.67 45.52 54947.40 88888.00 2012-04-23 10:02:16.375 114 12549.75 45.55 54947.40 88888.00 2012-04-23 10:02:16.500 114 12549.77 45.58 54947.43 88888.00 2012-04-23 10:02:16.625 114 12549.73 45.60 54947.43 88888.00 2012-04-23 10:02:16.750 114 12549.70 45.62 54947.45 88888.00 2012-04-23 10:02:16.875 114 12549.70 45.62 54947.43 88888.00 2012-04-23 10:02:17.000 114 12549.67 45.62 54947.40 88888.00 2012-04-23 10:02:17.125 114 12549.62 45.62 54947.43 88888.00 2012-04-23 10:02:17.250 114 12549.65 45.62 54947.43 88888.00 2012-04-23 10:02:17.375 114 12549.73 45.60 54947.40 88888.00 2012-04-23 10:02:17.500 114 12549.70 45.60 54947.43 88888.00 2012-04-23 10:02:17.625 114 12549.65 45.60 54947.43 88888.00 2012-04-23 10:02:17.750 114 12549.67 45.62 54947.43 88888.00 2012-04-23 10:02:17.875 114 12549.73 45.60 54947.43 88888.00 2012-04-23 10:02:18.000 114 12549.80 45.58 54947.45 88888.00 2012-04-23 10:02:18.125 114 12549.83 45.58 54947.45 88888.00 2012-04-23 10:02:18.250 114 12549.75 45.58 54947.45 88888.00 2012-04-23 10:02:18.375 114 12549.65 45.60 54947.45 88888.00 2012-04-23 10:02:18.500 114 12549.62 45.60 54947.45 88888.00 2012-04-23 10:02:18.625 114 12549.70 45.60 54947.45 88888.00 2012-04-23 10:02:18.750 114 12549.77 45.60 54947.45 88888.00 2012-04-23 10:02:18.875 114 12549.70 45.60 54947.43 88888.00 2012-04-23 10:02:19.000 114 12549.67 45.58 54947.43 88888.00 2012-04-23 10:02:19.125 114 12549.70 45.62 54947.45 88888.00 2012-04-23 10:02:19.250 114 12549.73 45.58 54947.45 88888.00 2012-04-23 10:02:19.375 114 12549.75 45.58 54947.45 88888.00 2012-04-23 10:02:19.500 114 12549.70 45.60 54947.45 88888.00 2012-04-23 10:02:19.625 114 12549.67 45.62 54947.47 88888.00 2012-04-23 10:02:19.750 114 12549.67 45.62 54947.45 88888.00 2012-04-23 10:02:19.875 114 12549.67 45.65 54947.43 88888.00 2012-04-23 10:02:20.000 114 12549.65 45.62 54947.45 88888.00 2012-04-23 10:02:20.125 114 12549.62 45.60 54947.47 88888.00 2012-04-23 10:02:20.250 114 12549.65 45.60 54947.50 88888.00 2012-04-23 10:02:20.375 114 12549.67 45.60 54947.47 88888.00 2012-04-23 10:02:20.500 114 12549.70 45.62 54947.50 88888.00 2012-04-23 10:02:20.625 114 12549.65 45.65 54947.50 88888.00 2012-04-23 10:02:20.750 114 12549.62 45.60 54947.50 88888.00 2012-04-23 10:02:20.875 114 12549.65 45.62 54947.47 88888.00 2012-04-23 10:02:21.000 114 12549.70 45.65 54947.47 88888.00 2012-04-23 10:02:21.125 114 12549.70 45.62 54947.47 88888.00 2012-04-23 10:02:21.250 114 12549.70 45.62 54947.47 88888.00 2012-04-23 10:02:21.375 114 12549.70 45.62 54947.47 88888.00 2012-04-23 10:02:21.500 114 12549.67 45.65 54947.50 88888.00 2012-04-23 10:02:21.625 114 12549.65 45.65 54947.50 88888.00 2012-04-23 10:02:21.750 114 12549.67 45.65 54947.50 88888.00 2012-04-23 10:02:21.875 114 12549.67 45.62 54947.50 88888.00 2012-04-23 10:02:22.000 114 12549.70 45.62 54947.47 88888.00 2012-04-23 10:02:22.125 114 12549.73 45.65 54947.53 88888.00 2012-04-23 10:02:22.250 114 12549.67 45.65 54947.53 88888.00 2012-04-23 10:02:22.375 114 12549.73 45.62 54947.50 88888.00 2012-04-23 10:02:22.500 114 12549.73 45.62 54947.50 88888.00 2012-04-23 10:02:22.625 114 12549.67 45.62 54947.50 88888.00 2012-04-23 10:02:22.750 114 12549.67 45.65 54947.50 88888.00 2012-04-23 10:02:22.875 114 12549.67 45.62 54947.50 88888.00 2012-04-23 10:02:23.000 114 12549.70 45.65 54947.50 88888.00 2012-04-23 10:02:23.125 114 12549.65 45.65 54947.53 88888.00 2012-04-23 10:02:23.250 114 12549.62 45.62 54947.50 88888.00 2012-04-23 10:02:23.375 114 12549.67 45.60 54947.47 88888.00 2012-04-23 10:02:23.500 114 12549.73 45.60 54947.45 88888.00 2012-04-23 10:02:23.625 114 12549.73 45.62 54947.45 88888.00 2012-04-23 10:02:23.750 114 12549.70 45.65 54947.50 88888.00 2012-04-23 10:02:23.875 114 12549.67 45.67 54947.53 88888.00 2012-04-23 10:02:24.000 114 12549.67 45.62 54947.50 88888.00 2012-04-23 10:02:24.125 114 12549.62 45.65 54947.53 88888.00 2012-04-23 10:02:24.250 114 12549.62 45.65 54947.53 88888.00 2012-04-23 10:02:24.375 114 12549.65 45.65 54947.50 88888.00 2012-04-23 10:02:24.500 114 12549.67 45.62 54947.50 88888.00 2012-04-23 10:02:24.625 114 12549.70 45.60 54947.53 88888.00 2012-04-23 10:02:24.750 114 12549.67 45.62 54947.53 88888.00 2012-04-23 10:02:24.875 114 12549.65 45.62 54947.53 88888.00 2012-04-23 10:02:25.000 114 12549.67 45.62 54947.50 88888.00 2012-04-23 10:02:25.125 114 12549.67 45.62 54947.55 88888.00 2012-04-23 10:02:25.250 114 12549.67 45.62 54947.55 88888.00 2012-04-23 10:02:25.375 114 12549.65 45.62 54947.55 88888.00 2012-04-23 10:02:25.500 114 12549.67 45.62 54947.55 88888.00 2012-04-23 10:02:25.625 114 12549.67 45.65 54947.55 88888.00 2012-04-23 10:02:25.750 114 12549.62 45.62 54947.55 88888.00 2012-04-23 10:02:25.875 114 12549.65 45.65 54947.55 88888.00 2012-04-23 10:02:26.000 114 12549.75 45.62 54947.55 88888.00 2012-04-23 10:02:26.125 114 12549.70 45.62 54947.55 88888.00 2012-04-23 10:02:26.250 114 12549.67 45.65 54947.55 88888.00 2012-04-23 10:02:26.375 114 12549.70 45.67 54947.55 88888.00 2012-04-23 10:02:26.500 114 12549.73 45.65 54947.55 88888.00 2012-04-23 10:02:26.625 114 12549.75 45.65 54947.55 88888.00 2012-04-23 10:02:26.750 114 12549.73 45.65 54947.55 88888.00 2012-04-23 10:02:26.875 114 12549.75 45.65 54947.55 88888.00 2012-04-23 10:02:27.000 114 12549.67 45.67 54947.57 88888.00 2012-04-23 10:02:27.125 114 12549.73 45.67 54947.57 88888.00 2012-04-23 10:02:27.250 114 12549.70 45.67 54947.60 88888.00 2012-04-23 10:02:27.375 114 12549.67 45.70 54947.60 88888.00 2012-04-23 10:02:27.500 114 12549.62 45.67 54947.57 88888.00 2012-04-23 10:02:27.625 114 12549.60 45.67 54947.57 88888.00 2012-04-23 10:02:27.750 114 12549.73 45.67 54947.57 88888.00 2012-04-23 10:02:27.875 114 12549.80 45.67 54947.57 88888.00 2012-04-23 10:02:28.000 114 12549.75 45.65 54947.57 88888.00 2012-04-23 10:02:28.125 114 12549.75 45.65 54947.57 88888.00 2012-04-23 10:02:28.250 114 12549.75 45.65 54947.57 88888.00 2012-04-23 10:02:28.375 114 12549.77 45.65 54947.57 88888.00 2012-04-23 10:02:28.500 114 12549.75 45.65 54947.60 88888.00 2012-04-23 10:02:28.625 114 12549.77 45.65 54947.57 88888.00 2012-04-23 10:02:28.750 114 12549.77 45.67 54947.57 88888.00 2012-04-23 10:02:28.875 114 12549.77 45.67 54947.60 88888.00 2012-04-23 10:02:29.000 114 12549.83 45.67 54947.60 88888.00 2012-04-23 10:02:29.125 114 12549.85 45.65 54947.62 88888.00 2012-04-23 10:02:29.250 114 12549.80 45.65 54947.62 88888.00 2012-04-23 10:02:29.375 114 12549.75 45.67 54947.62 88888.00 2012-04-23 10:02:29.500 114 12549.70 45.67 54947.60 88888.00 2012-04-23 10:02:29.625 114 12549.73 45.60 54947.60 88888.00 2012-04-23 10:02:29.750 114 12549.75 45.65 54947.62 88888.00 2012-04-23 10:02:29.875 114 12549.80 45.70 54947.60 88888.00 2012-04-23 10:02:30.000 114 12549.75 45.65 54947.60 88888.00 2012-04-23 10:02:30.125 114 12549.73 45.67 54947.62 88888.00 2012-04-23 10:02:30.250 114 12549.70 45.70 54947.65 88888.00 2012-04-23 10:02:30.375 114 12549.60 45.70 54947.60 88888.00 2012-04-23 10:02:30.500 114 12549.58 45.67 54947.60 88888.00 2012-04-23 10:02:30.625 114 12549.60 45.67 54947.62 88888.00 2012-04-23 10:02:30.750 114 12549.62 45.67 54947.62 88888.00 2012-04-23 10:02:30.875 114 12549.65 45.70 54947.65 88888.00 2012-04-23 10:02:31.000 114 12549.73 45.73 54947.65 88888.00 2012-04-23 10:02:31.125 114 12549.65 45.70 54947.65 88888.00 2012-04-23 10:02:31.250 114 12549.60 45.67 54947.65 88888.00 2012-04-23 10:02:31.375 114 12549.65 45.70 54947.62 88888.00 2012-04-23 10:02:31.500 114 12549.62 45.70 54947.62 88888.00 2012-04-23 10:02:31.625 114 12549.60 45.67 54947.62 88888.00 2012-04-23 10:02:31.750 114 12549.65 45.70 54947.65 88888.00 2012-04-23 10:02:31.875 114 12549.60 45.67 54947.65 88888.00 2012-04-23 10:02:32.000 114 12549.60 45.67 54947.60 88888.00 2012-04-23 10:02:32.125 114 12549.62 45.70 54947.62 88888.00 2012-04-23 10:02:32.250 114 12549.65 45.73 54947.65 88888.00 2012-04-23 10:02:32.375 114 12549.65 45.73 54947.65 88888.00 2012-04-23 10:02:32.500 114 12549.58 45.70 54947.65 88888.00 2012-04-23 10:02:32.625 114 12549.58 45.70 54947.65 88888.00 2012-04-23 10:02:32.750 114 12549.55 45.73 54947.65 88888.00 2012-04-23 10:02:32.875 114 12549.60 45.73 54947.70 88888.00 2012-04-23 10:02:33.000 114 12549.60 45.75 54947.70 88888.00 2012-04-23 10:02:33.125 114 12549.60 45.75 54947.68 88888.00 2012-04-23 10:02:33.250 114 12549.62 45.73 54947.68 88888.00 2012-04-23 10:02:33.375 114 12549.65 45.75 54947.70 88888.00 2012-04-23 10:02:33.500 114 12549.62 45.75 54947.68 88888.00 2012-04-23 10:02:33.625 114 12549.60 45.73 54947.68 88888.00 2012-04-23 10:02:33.750 114 12549.62 45.77 54947.70 88888.00 2012-04-23 10:02:33.875 114 12549.62 45.77 54947.72 88888.00 2012-04-23 10:02:34.000 114 12549.67 45.73 54947.72 88888.00 2012-04-23 10:02:34.125 114 12549.73 45.73 54947.70 88888.00 2012-04-23 10:02:34.250 114 12549.70 45.75 54947.70 88888.00 2012-04-23 10:02:34.375 114 12549.62 45.75 54947.68 88888.00 2012-04-23 10:02:34.500 114 12549.60 45.75 54947.68 88888.00 2012-04-23 10:02:34.625 114 12549.65 45.75 54947.68 88888.00 2012-04-23 10:02:34.750 114 12549.67 45.75 54947.68 88888.00 2012-04-23 10:02:34.875 114 12549.73 45.73 54947.68 88888.00 2012-04-23 10:02:35.000 114 12549.73 45.70 54947.65 88888.00 2012-04-23 10:02:35.125 114 12549.75 45.75 54947.68 88888.00 2012-04-23 10:02:35.250 114 12549.73 45.73 54947.68 88888.00 2012-04-23 10:02:35.375 114 12549.73 45.75 54947.70 88888.00 2012-04-23 10:02:35.500 114 12549.67 45.75 54947.70 88888.00 2012-04-23 10:02:35.625 114 12549.65 45.73 54947.70 88888.00 2012-04-23 10:02:35.750 114 12549.70 45.75 54947.72 88888.00 2012-04-23 10:02:35.875 114 12549.67 45.77 54947.72 88888.00 2012-04-23 10:02:36.000 114 12549.67 45.77 54947.72 88888.00 2012-04-23 10:02:36.125 114 12549.67 45.83 54947.72 88888.00 2012-04-23 10:02:36.250 114 12549.60 45.80 54947.72 88888.00 2012-04-23 10:02:36.375 114 12549.65 45.80 54947.75 88888.00 2012-04-23 10:02:36.500 114 12549.67 45.83 54947.75 88888.00 2012-04-23 10:02:36.625 114 12549.67 45.83 54947.72 88888.00 2012-04-23 10:02:36.750 114 12549.67 45.83 54947.75 88888.00 2012-04-23 10:02:36.875 114 12549.62 45.83 54947.75 88888.00 2012-04-23 10:02:37.000 114 12549.65 45.77 54947.75 88888.00 2012-04-23 10:02:37.125 114 12549.65 45.77 54947.75 88888.00 2012-04-23 10:02:37.250 114 12549.65 45.77 54947.80 88888.00 2012-04-23 10:02:37.375 114 12549.65 45.77 54947.80 88888.00 2012-04-23 10:02:37.500 114 12549.62 45.75 54947.80 88888.00 2012-04-23 10:02:37.625 114 12549.62 45.77 54947.78 88888.00 2012-04-23 10:02:37.750 114 12549.62 45.77 54947.78 88888.00 2012-04-23 10:02:37.875 114 12549.60 45.77 54947.78 88888.00 2012-04-23 10:02:38.000 114 12549.62 45.80 54947.78 88888.00 2012-04-23 10:02:38.125 114 12549.65 45.80 54947.80 88888.00 2012-04-23 10:02:38.250 114 12549.65 45.75 54947.80 88888.00 2012-04-23 10:02:38.375 114 12549.62 45.73 54947.78 88888.00 2012-04-23 10:02:38.500 114 12549.65 45.75 54947.78 88888.00 2012-04-23 10:02:38.625 114 12549.65 45.80 54947.80 88888.00 2012-04-23 10:02:38.750 114 12549.65 45.83 54947.80 88888.00 2012-04-23 10:02:38.875 114 12549.65 45.77 54947.75 88888.00 2012-04-23 10:02:39.000 114 12549.67 45.77 54947.75 88888.00 2012-04-23 10:02:39.125 114 12549.65 45.80 54947.80 88888.00 2012-04-23 10:02:39.250 114 12549.58 45.80 54947.80 88888.00 2012-04-23 10:02:39.375 114 12549.58 45.80 54947.80 88888.00 2012-04-23 10:02:39.500 114 12549.55 45.80 54947.80 88888.00 2012-04-23 10:02:39.625 114 12549.60 45.80 54947.80 88888.00 2012-04-23 10:02:39.750 114 12549.62 45.80 54947.80 88888.00 2012-04-23 10:02:39.875 114 12549.62 45.77 54947.80 88888.00 2012-04-23 10:02:40.000 114 12549.60 45.80 54947.80 88888.00 2012-04-23 10:02:40.125 114 12549.60 45.83 54947.80 88888.00 2012-04-23 10:02:40.250 114 12549.60 45.83 54947.80 88888.00 2012-04-23 10:02:40.375 114 12549.65 45.80 54947.78 88888.00 2012-04-23 10:02:40.500 114 12549.67 45.80 54947.80 88888.00 2012-04-23 10:02:40.625 114 12549.77 45.80 54947.82 88888.00 2012-04-23 10:02:40.750 114 12549.77 45.83 54947.82 88888.00 2012-04-23 10:02:40.875 114 12549.70 45.80 54947.80 88888.00 2012-04-23 10:02:41.000 114 12549.62 45.80 54947.80 88888.00 2012-04-23 10:02:41.125 114 12549.60 45.83 54947.80 88888.00 2012-04-23 10:02:41.250 114 12549.65 45.83 54947.82 88888.00 2012-04-23 10:02:41.375 114 12549.73 45.83 54947.82 88888.00 2012-04-23 10:02:41.500 114 12549.67 45.83 54947.82 88888.00 2012-04-23 10:02:41.625 114 12549.67 45.83 54947.80 88888.00 2012-04-23 10:02:41.750 114 12549.70 45.83 54947.80 88888.00 2012-04-23 10:02:41.875 114 12549.62 45.80 54947.82 88888.00 2012-04-23 10:02:42.000 114 12549.60 45.83 54947.82 88888.00 2012-04-23 10:02:42.125 114 12549.62 45.83 54947.80 88888.00 2012-04-23 10:02:42.250 114 12549.60 45.80 54947.80 88888.00 2012-04-23 10:02:42.375 114 12549.58 45.85 54947.82 88888.00 2012-04-23 10:02:42.500 114 12549.62 45.85 54947.85 88888.00 2012-04-23 10:02:42.625 114 12549.65 45.83 54947.82 88888.00 2012-04-23 10:02:42.750 114 12549.65 45.83 54947.82 88888.00 2012-04-23 10:02:42.875 114 12549.62 45.83 54947.85 88888.00 2012-04-23 10:02:43.000 114 12549.65 45.80 54947.82 88888.00 2012-04-23 10:02:43.125 114 12549.65 45.80 54947.82 88888.00 2012-04-23 10:02:43.250 114 12549.60 45.77 54947.85 88888.00 2012-04-23 10:02:43.375 114 12549.65 45.83 54947.85 88888.00 2012-04-23 10:02:43.500 114 12549.62 45.83 54947.85 88888.00 2012-04-23 10:02:43.625 114 12549.60 45.85 54947.85 88888.00 2012-04-23 10:02:43.750 114 12549.58 45.80 54947.85 88888.00 2012-04-23 10:02:43.875 114 12549.55 45.83 54947.85 88888.00 2012-04-23 10:02:44.000 114 12549.58 45.85 54947.85 88888.00 2012-04-23 10:02:44.125 114 12549.60 45.85 54947.85 88888.00 2012-04-23 10:02:44.250 114 12549.65 45.88 54947.88 88888.00 2012-04-23 10:02:44.375 114 12549.60 45.83 54947.85 88888.00 2012-04-23 10:02:44.500 114 12549.58 45.77 54947.88 88888.00 2012-04-23 10:02:44.625 114 12549.70 45.83 54947.88 88888.00 2012-04-23 10:02:44.750 114 12549.73 45.85 54947.88 88888.00 2012-04-23 10:02:44.875 114 12549.70 45.85 54947.90 88888.00 2012-04-23 10:02:45.000 114 12549.70 45.83 54947.88 88888.00 2012-04-23 10:02:45.125 114 12549.75 45.83 54947.88 88888.00 2012-04-23 10:02:45.250 114 12549.70 45.83 54947.88 88888.00 2012-04-23 10:02:45.375 114 12549.65 45.83 54947.88 88888.00 2012-04-23 10:02:45.500 114 12549.65 45.85 54947.85 88888.00 2012-04-23 10:02:45.625 114 12549.70 45.85 54947.88 88888.00 2012-04-23 10:02:45.750 114 12549.62 45.85 54947.88 88888.00 2012-04-23 10:02:45.875 114 12549.60 45.83 54947.88 88888.00 2012-04-23 10:02:46.000 114 12549.67 45.85 54947.88 88888.00 2012-04-23 10:02:46.125 114 12549.75 45.88 54947.88 88888.00 2012-04-23 10:02:46.250 114 12549.70 45.85 54947.88 88888.00 2012-04-23 10:02:46.375 114 12549.70 45.85 54947.88 88888.00 2012-04-23 10:02:46.500 114 12549.70 45.85 54947.88 88888.00 2012-04-23 10:02:46.625 114 12549.65 45.85 54947.88 88888.00 2012-04-23 10:02:46.750 114 12549.65 45.88 54947.90 88888.00 2012-04-23 10:02:46.875 114 12549.73 45.88 54947.90 88888.00 2012-04-23 10:02:47.000 114 12549.73 45.85 54947.85 88888.00 2012-04-23 10:02:47.125 114 12549.70 45.85 54947.88 88888.00 2012-04-23 10:02:47.250 114 12549.62 45.88 54947.90 88888.00 2012-04-23 10:02:47.375 114 12549.67 45.88 54947.90 88888.00 2012-04-23 10:02:47.500 114 12549.65 45.90 54947.90 88888.00 2012-04-23 10:02:47.625 114 12549.65 45.88 54947.88 88888.00 2012-04-23 10:02:47.750 114 12549.67 45.90 54947.90 88888.00 2012-04-23 10:02:47.875 114 12549.67 45.90 54947.93 88888.00 2012-04-23 10:02:48.000 114 12549.70 45.90 54947.90 88888.00 2012-04-23 10:02:48.125 114 12549.60 45.90 54947.93 88888.00 2012-04-23 10:02:48.250 114 12549.58 45.88 54947.90 88888.00 2012-04-23 10:02:48.375 114 12549.62 45.90 54947.90 88888.00 2012-04-23 10:02:48.500 114 12549.62 45.88 54947.93 88888.00 2012-04-23 10:02:48.625 114 12549.62 45.88 54947.93 88888.00 2012-04-23 10:02:48.750 114 12549.65 45.88 54947.90 88888.00 2012-04-23 10:02:48.875 114 12549.65 45.88 54947.93 88888.00 2012-04-23 10:02:49.000 114 12549.67 45.85 54947.93 88888.00 2012-04-23 10:02:49.125 114 12549.65 45.88 54947.93 88888.00 2012-04-23 10:02:49.250 114 12549.62 45.88 54947.95 88888.00 2012-04-23 10:02:49.375 114 12549.60 45.92 54947.95 88888.00 2012-04-23 10:02:49.500 114 12549.60 45.90 54947.93 88888.00 2012-04-23 10:02:49.625 114 12549.65 45.88 54947.95 88888.00 2012-04-23 10:02:49.750 114 12549.65 45.85 54947.95 88888.00 2012-04-23 10:02:49.875 114 12549.62 45.85 54947.93 88888.00 2012-04-23 10:02:50.000 114 12549.62 45.85 54947.93 88888.00 2012-04-23 10:02:50.125 114 12549.65 45.90 54947.97 88888.00 2012-04-23 10:02:50.250 114 12549.67 45.90 54947.95 88888.00 2012-04-23 10:02:50.375 114 12549.60 45.88 54947.95 88888.00 2012-04-23 10:02:50.500 114 12549.52 45.88 54947.95 88888.00 2012-04-23 10:02:50.625 114 12549.60 45.90 54948.00 88888.00 2012-04-23 10:02:50.750 114 12549.62 45.90 54948.00 88888.00 2012-04-23 10:02:50.875 114 12549.60 45.92 54948.00 88888.00 2012-04-23 10:02:51.000 114 12549.58 45.92 54948.00 88888.00 2012-04-23 10:02:51.125 114 12549.60 45.95 54948.00 88888.00 2012-04-23 10:02:51.250 114 12549.62 45.92 54948.00 88888.00 2012-04-23 10:02:51.375 114 12549.62 45.92 54948.00 88888.00 2012-04-23 10:02:51.500 114 12549.60 45.88 54947.97 88888.00 2012-04-23 10:02:51.625 114 12549.55 45.88 54947.93 88888.00 2012-04-23 10:02:51.750 114 12549.58 45.88 54947.97 88888.00 2012-04-23 10:02:51.875 114 12549.67 45.90 54947.97 88888.00 2012-04-23 10:02:52.000 114 12549.70 45.90 54947.97 88888.00 2012-04-23 10:02:52.125 114 12549.65 45.90 54948.00 88888.00 2012-04-23 10:02:52.250 114 12549.60 45.90 54948.00 88888.00 2012-04-23 10:02:52.375 114 12549.60 45.92 54948.00 88888.00 2012-04-23 10:02:52.500 114 12549.65 45.90 54948.00 88888.00 2012-04-23 10:02:52.625 114 12549.62 45.90 54948.00 88888.00 2012-04-23 10:02:52.750 114 12549.60 45.90 54948.00 88888.00 2012-04-23 10:02:52.875 114 12549.62 45.90 54947.97 88888.00 2012-04-23 10:02:53.000 114 12549.62 45.90 54948.00 88888.00 2012-04-23 10:02:53.125 114 12549.60 45.92 54948.00 88888.00 2012-04-23 10:02:53.250 114 12549.60 45.92 54948.00 88888.00 2012-04-23 10:02:53.375 114 12549.65 45.95 54948.00 88888.00 2012-04-23 10:02:53.500 114 12549.70 45.95 54948.00 88888.00 2012-04-23 10:02:53.625 114 12549.67 45.98 54948.00 88888.00 2012-04-23 10:02:53.750 114 12549.60 46.00 54948.03 88888.00 2012-04-23 10:02:53.875 114 12549.58 45.95 54948.00 88888.00 2012-04-23 10:02:54.000 114 12549.60 45.92 54948.00 88888.00 2012-04-23 10:02:54.125 114 12549.67 45.92 54948.00 88888.00 2012-04-23 10:02:54.250 114 12549.67 45.92 54948.03 88888.00 2012-04-23 10:02:54.375 114 12549.67 45.98 54948.03 88888.00 2012-04-23 10:02:54.500 114 12549.65 45.98 54948.03 88888.00 2012-04-23 10:02:54.625 114 12549.62 46.00 54948.00 88888.00 2012-04-23 10:02:54.750 114 12549.62 46.00 54948.00 88888.00 2012-04-23 10:02:54.875 114 12549.65 46.00 54948.00 88888.00 2012-04-23 10:02:55.000 114 12549.67 45.98 54948.00 88888.00 2012-04-23 10:02:55.125 114 12549.65 45.95 54948.00 88888.00 2012-04-23 10:02:55.250 114 12549.60 45.92 54948.03 88888.00 2012-04-23 10:02:55.375 114 12549.65 45.95 54948.03 88888.00 2012-04-23 10:02:55.500 114 12549.65 45.95 54948.03 88888.00 2012-04-23 10:02:55.625 114 12549.62 45.98 54948.05 88888.00 2012-04-23 10:02:55.750 114 12549.65 45.98 54948.07 88888.00 2012-04-23 10:02:55.875 114 12549.73 46.00 54948.05 88888.00 2012-04-23 10:02:56.000 114 12549.75 46.00 54948.03 88888.00 2012-04-23 10:02:56.125 114 12549.75 46.00 54948.05 88888.00 2012-04-23 10:02:56.250 114 12549.70 46.02 54948.05 88888.00 2012-04-23 10:02:56.375 114 12549.73 46.00 54948.05 88888.00 2012-04-23 10:02:56.500 114 12549.73 45.98 54948.03 88888.00 2012-04-23 10:02:56.625 114 12549.75 45.95 54948.03 88888.00 2012-04-23 10:02:56.750 114 12549.75 45.98 54948.03 88888.00 2012-04-23 10:02:56.875 114 12549.83 45.98 54948.05 88888.00 2012-04-23 10:02:57.000 114 12549.77 46.00 54948.03 88888.00 2012-04-23 10:02:57.125 114 12549.70 46.02 54948.00 88888.00 2012-04-23 10:02:57.250 114 12549.70 45.98 54948.03 88888.00 2012-04-23 10:02:57.375 114 12549.70 46.00 54948.03 88888.00 2012-04-23 10:02:57.500 114 12549.65 45.98 54948.03 88888.00 2012-04-23 10:02:57.625 114 12549.62 46.00 54948.03 88888.00 2012-04-23 10:02:57.750 114 12549.67 46.00 54948.03 88888.00 2012-04-23 10:02:57.875 114 12549.67 46.00 54948.05 88888.00 2012-04-23 10:02:58.000 114 12549.73 45.98 54948.03 88888.00 2012-04-23 10:02:58.125 114 12549.70 45.98 54948.03 88888.00 2012-04-23 10:02:58.250 114 12549.65 45.98 54948.05 88888.00 2012-04-23 10:02:58.375 114 12549.67 46.00 54948.05 88888.00 2012-04-23 10:02:58.500 114 12549.77 46.00 54948.05 88888.00 2012-04-23 10:02:58.625 114 12549.77 46.02 54948.03 88888.00 2012-04-23 10:02:58.750 114 12549.67 46.05 54948.03 88888.00 2012-04-23 10:02:58.875 114 12549.62 46.05 54948.03 88888.00 2012-04-23 10:02:59.000 114 12549.62 46.02 54948.05 88888.00 2012-04-23 10:02:59.125 114 12549.65 46.02 54948.05 88888.00 2012-04-23 10:02:59.250 114 12549.67 46.02 54948.05 88888.00 2012-04-23 10:02:59.375 114 12549.67 46.00 54948.03 88888.00 2012-04-23 10:02:59.500 114 12549.67 46.00 54948.05 88888.00 2012-04-23 10:02:59.625 114 12549.77 46.02 54948.03 88888.00 2012-04-23 10:02:59.750 114 12549.80 46.00 54948.05 88888.00 2012-04-23 10:02:59.875 114 12549.77 46.00 54948.03 88888.00 2012-04-23 10:03:00.000 114 12549.80 46.02 54948.05 88888.00 2012-04-23 10:03:00.125 114 12549.73 46.02 54948.03 88888.00 2012-04-23 10:03:00.250 114 12549.65 46.00 54948.03 88888.00 2012-04-23 10:03:00.375 114 12549.73 46.02 54948.05 88888.00 2012-04-23 10:03:00.500 114 12549.77 46.05 54948.07 88888.00 2012-04-23 10:03:00.625 114 12549.80 46.08 54948.07 88888.00 2012-04-23 10:03:00.750 114 12549.75 46.05 54948.07 88888.00 2012-04-23 10:03:00.875 114 12549.73 46.05 54948.07 88888.00 2012-04-23 10:03:01.000 114 12549.67 46.02 54948.07 88888.00 2012-04-23 10:03:01.125 114 12549.65 46.05 54948.07 88888.00 2012-04-23 10:03:01.250 114 12549.67 46.00 54948.10 88888.00 2012-04-23 10:03:01.375 114 12549.73 46.05 54948.10 88888.00 2012-04-23 10:03:01.500 114 12549.73 46.08 54948.07 88888.00 2012-04-23 10:03:01.625 114 12549.70 46.08 54948.07 88888.00 2012-04-23 10:03:01.750 114 12549.70 46.05 54948.07 88888.00 2012-04-23 10:03:01.875 114 12549.70 46.08 54948.07 88888.00 2012-04-23 10:03:02.000 114 12549.65 46.12 54948.05 88888.00 2012-04-23 10:03:02.125 114 12549.65 46.08 54948.07 88888.00 2012-04-23 10:03:02.250 114 12549.70 46.08 54948.07 88888.00 2012-04-23 10:03:02.375 114 12549.75 46.08 54948.07 88888.00 2012-04-23 10:03:02.500 114 12549.75 46.08 54948.07 88888.00 2012-04-23 10:03:02.625 114 12549.70 46.08 54948.12 88888.00 2012-04-23 10:03:02.750 114 12549.70 46.08 54948.12 88888.00 2012-04-23 10:03:02.875 114 12549.73 46.02 54948.07 88888.00 2012-04-23 10:03:03.000 114 12549.70 46.05 54948.05 88888.00 2012-04-23 10:03:03.125 114 12549.65 46.05 54948.07 88888.00 2012-04-23 10:03:03.250 114 12549.62 46.05 54948.05 88888.00 2012-04-23 10:03:03.375 114 12549.70 46.08 54948.05 88888.00 2012-04-23 10:03:03.500 114 12549.73 46.08 54948.07 88888.00 2012-04-23 10:03:03.625 114 12549.70 46.08 54948.10 88888.00 2012-04-23 10:03:03.750 114 12549.67 46.05 54948.07 88888.00 2012-04-23 10:03:03.875 114 12549.73 46.02 54948.05 88888.00 2012-04-23 10:03:04.000 114 12549.73 46.05 54948.05 88888.00 2012-04-23 10:03:04.125 114 12549.73 46.02 54948.07 88888.00 2012-04-23 10:03:04.250 114 12549.73 46.08 54948.07 88888.00 2012-04-23 10:03:04.375 114 12549.73 46.08 54948.10 88888.00 2012-04-23 10:03:04.500 114 12549.73 46.10 54948.10 88888.00 2012-04-23 10:03:04.625 114 12549.67 46.08 54948.07 88888.00 2012-04-23 10:03:04.750 114 12549.65 46.05 54948.07 88888.00 2012-04-23 10:03:04.875 114 12549.62 46.10 54948.07 88888.00 2012-04-23 10:03:05.000 114 12549.67 46.10 54948.05 88888.00 2012-04-23 10:03:05.125 114 12549.73 46.10 54948.07 88888.00 2012-04-23 10:03:05.250 114 12549.70 46.05 54948.07 88888.00 2012-04-23 10:03:05.375 114 12549.67 46.05 54948.07 88888.00 2012-04-23 10:03:05.500 114 12549.67 46.08 54948.05 88888.00 2012-04-23 10:03:05.625 114 12549.67 46.08 54948.07 88888.00 2012-04-23 10:03:05.750 114 12549.70 46.10 54948.07 88888.00 2012-04-23 10:03:05.875 114 12549.67 46.10 54948.07 88888.00 2012-04-23 10:03:06.000 114 12549.70 46.10 54948.07 88888.00 2012-04-23 10:03:06.125 114 12549.70 46.05 54948.07 88888.00 2012-04-23 10:03:06.250 114 12549.67 46.08 54948.12 88888.00 2012-04-23 10:03:06.375 114 12549.70 46.15 54948.12 88888.00 2012-04-23 10:03:06.500 114 12549.70 46.12 54948.12 88888.00 2012-04-23 10:03:06.625 114 12549.70 46.05 54948.07 88888.00 2012-04-23 10:03:06.750 114 12549.70 46.05 54948.07 88888.00 2012-04-23 10:03:06.875 114 12549.70 46.08 54948.05 88888.00 2012-04-23 10:03:07.000 114 12549.67 46.08 54948.10 88888.00 2012-04-23 10:03:07.125 114 12549.70 46.10 54948.12 88888.00 2012-04-23 10:03:07.250 114 12549.73 46.10 54948.10 88888.00 2012-04-23 10:03:07.375 114 12549.75 46.08 54948.10 88888.00 2012-04-23 10:03:07.500 114 12549.70 46.08 54948.15 88888.00 2012-04-23 10:03:07.625 114 12549.67 46.10 54948.12 88888.00 2012-04-23 10:03:07.750 114 12549.67 46.10 54948.10 88888.00 2012-04-23 10:03:07.875 114 12549.73 46.10 54948.12 88888.00 2012-04-23 10:03:08.000 114 12549.75 46.08 54948.12 88888.00 2012-04-23 10:03:08.125 114 12549.70 46.08 54948.12 88888.00 2012-04-23 10:03:08.250 114 12549.67 46.10 54948.15 88888.00 2012-04-23 10:03:08.375 114 12549.73 46.10 54948.12 88888.00 2012-04-23 10:03:08.500 114 12549.70 46.10 54948.15 88888.00 2012-04-23 10:03:08.625 114 12549.75 46.12 54948.15 88888.00 2012-04-23 10:03:08.750 114 12549.77 46.10 54948.15 88888.00 2012-04-23 10:03:08.875 114 12549.75 46.12 54948.18 88888.00 2012-04-23 10:03:09.000 114 12549.77 46.12 54948.15 88888.00 2012-04-23 10:03:09.125 114 12549.77 46.10 54948.12 88888.00 2012-04-23 10:03:09.250 114 12549.70 46.08 54948.15 88888.00 2012-04-23 10:03:09.375 114 12549.73 46.10 54948.15 88888.00 2012-04-23 10:03:09.500 114 12549.70 46.12 54948.20 88888.00 2012-04-23 10:03:09.625 114 12549.67 46.08 54948.20 88888.00 2012-04-23 10:03:09.750 114 12549.67 46.08 54948.18 88888.00 2012-04-23 10:03:09.875 114 12549.73 46.12 54948.15 88888.00 2012-04-23 10:03:10.000 114 12549.77 46.10 54948.18 88888.00 2012-04-23 10:03:10.125 114 12549.77 46.10 54948.18 88888.00 2012-04-23 10:03:10.250 114 12549.70 46.10 54948.18 88888.00 2012-04-23 10:03:10.375 114 12549.70 46.12 54948.20 88888.00 2012-04-23 10:03:10.500 114 12549.73 46.12 54948.18 88888.00 2012-04-23 10:03:10.625 114 12549.77 46.10 54948.15 88888.00 2012-04-23 10:03:10.750 114 12549.77 46.10 54948.18 88888.00 2012-04-23 10:03:10.875 114 12549.75 46.15 54948.20 88888.00 2012-04-23 10:03:11.000 114 12549.73 46.10 54948.18 88888.00 2012-04-23 10:03:11.125 114 12549.75 46.08 54948.18 88888.00 2012-04-23 10:03:11.250 114 12549.75 46.02 54948.18 88888.00 2012-04-23 10:03:11.375 114 12549.80 46.08 54948.18 88888.00 2012-04-23 10:03:11.500 114 12549.80 46.08 54948.20 88888.00 2012-04-23 10:03:11.625 114 12549.83 46.05 54948.20 88888.00 2012-04-23 10:03:11.750 114 12549.73 46.05 54948.20 88888.00 2012-04-23 10:03:11.875 114 12549.73 46.10 54948.20 88888.00 2012-04-23 10:03:12.000 114 12549.73 46.10 54948.20 88888.00 2012-04-23 10:03:12.125 114 12549.73 46.08 54948.22 88888.00 2012-04-23 10:03:12.250 114 12549.67 46.05 54948.22 88888.00 2012-04-23 10:03:12.375 114 12549.65 46.05 54948.20 88888.00 2012-04-23 10:03:12.500 114 12549.67 46.08 54948.20 88888.00 2012-04-23 10:03:12.625 114 12549.70 46.10 54948.20 88888.00 2012-04-23 10:03:12.750 114 12549.70 46.10 54948.25 88888.00 2012-04-23 10:03:12.875 114 12549.65 46.12 54948.25 88888.00 2012-04-23 10:03:13.000 114 12549.67 46.10 54948.25 88888.00 2012-04-23 10:03:13.125 114 12549.73 46.12 54948.22 88888.00 2012-04-23 10:03:13.250 114 12549.73 46.08 54948.22 88888.00 2012-04-23 10:03:13.375 114 12549.77 46.10 54948.25 88888.00 2012-04-23 10:03:13.500 114 12549.75 46.15 54948.28 88888.00 2012-04-23 10:03:13.625 114 12549.67 46.15 54948.25 88888.00 2012-04-23 10:03:13.750 114 12549.67 46.12 54948.22 88888.00 2012-04-23 10:03:13.875 114 12549.70 46.12 54948.25 88888.00 2012-04-23 10:03:14.000 114 12549.70 46.10 54948.22 88888.00 2012-04-23 10:03:14.125 114 12549.67 46.10 54948.22 88888.00 2012-04-23 10:03:14.250 114 12549.67 46.10 54948.25 88888.00 2012-04-23 10:03:14.375 114 12549.73 46.10 54948.25 88888.00 2012-04-23 10:03:14.500 114 12549.73 46.10 54948.25 88888.00 2012-04-23 10:03:14.625 114 12549.65 46.12 54948.25 88888.00 2012-04-23 10:03:14.750 114 12549.67 46.17 54948.25 88888.00 2012-04-23 10:03:14.875 114 12549.70 46.15 54948.25 88888.00 2012-04-23 10:03:15.000 114 12549.73 46.10 54948.25 88888.00 2012-04-23 10:03:15.125 114 12549.70 46.12 54948.28 88888.00 2012-04-23 10:03:15.250 114 12549.67 46.12 54948.28 88888.00 2012-04-23 10:03:15.375 114 12549.73 46.10 54948.25 88888.00 2012-04-23 10:03:15.500 114 12549.73 46.12 54948.25 88888.00 2012-04-23 10:03:15.625 114 12549.67 46.12 54948.25 88888.00 2012-04-23 10:03:15.750 114 12549.73 46.15 54948.28 88888.00 2012-04-23 10:03:15.875 114 12549.75 46.12 54948.25 88888.00 2012-04-23 10:03:16.000 114 12549.80 46.12 54948.25 88888.00 2012-04-23 10:03:16.125 114 12549.80 46.15 54948.28 88888.00 2012-04-23 10:03:16.250 114 12549.70 46.15 54948.30 88888.00 2012-04-23 10:03:16.375 114 12549.67 46.15 54948.28 88888.00 2012-04-23 10:03:16.500 114 12549.62 46.15 54948.28 88888.00 2012-04-23 10:03:16.625 114 12549.60 46.15 54948.28 88888.00 2012-04-23 10:03:16.750 114 12549.65 46.15 54948.28 88888.00 2012-04-23 10:03:16.875 114 12549.75 46.12 54948.28 88888.00 2012-04-23 10:03:17.000 114 12549.80 46.20 54948.32 88888.00 2012-04-23 10:03:17.125 114 12549.77 46.20 54948.32 88888.00 2012-04-23 10:03:17.250 114 12549.73 46.17 54948.32 88888.00 2012-04-23 10:03:17.375 114 12549.70 46.17 54948.28 88888.00 2012-04-23 10:03:17.500 114 12549.62 46.15 54948.28 88888.00 2012-04-23 10:03:17.625 114 12549.65 46.17 54948.28 88888.00 2012-04-23 10:03:17.750 114 12549.73 46.20 54948.28 88888.00 2012-04-23 10:03:17.875 114 12549.80 46.17 54948.25 88888.00 2012-04-23 10:03:18.000 114 12549.85 46.17 54948.25 88888.00 2012-04-23 10:03:18.125 114 12549.77 46.15 54948.30 88888.00 2012-04-23 10:03:18.250 114 12549.67 46.17 54948.30 88888.00 2012-04-23 10:03:18.375 114 12549.67 46.17 54948.28 88888.00 2012-04-23 10:03:18.500 114 12549.65 46.15 54948.28 88888.00 2012-04-23 10:03:18.625 114 12549.62 46.17 54948.28 88888.00 2012-04-23 10:03:18.750 114 12549.60 46.20 54948.30 88888.00 2012-04-23 10:03:18.875 114 12549.62 46.20 54948.32 88888.00 2012-04-23 10:03:19.000 114 12549.67 46.20 54948.30 88888.00 2012-04-23 10:03:19.125 114 12549.73 46.20 54948.28 88888.00 2012-04-23 10:03:19.250 114 12549.75 46.17 54948.28 88888.00 2012-04-23 10:03:19.375 114 12549.75 46.17 54948.28 88888.00 2012-04-23 10:03:19.500 114 12549.70 46.17 54948.28 88888.00 2012-04-23 10:03:19.625 114 12549.77 46.17 54948.28 88888.00 2012-04-23 10:03:19.750 114 12549.73 46.17 54948.30 88888.00 2012-04-23 10:03:19.875 114 12549.67 46.17 54948.30 88888.00 2012-04-23 10:03:20.000 114 12549.73 46.23 54948.28 88888.00 2012-04-23 10:03:20.125 114 12549.75 46.23 54948.28 88888.00 2012-04-23 10:03:20.250 114 12549.73 46.23 54948.30 88888.00 2012-04-23 10:03:20.375 114 12549.70 46.20 54948.28 88888.00 2012-04-23 10:03:20.500 114 12549.70 46.17 54948.28 88888.00 2012-04-23 10:03:20.625 114 12549.73 46.17 54948.30 88888.00 2012-04-23 10:03:20.750 114 12549.75 46.20 54948.32 88888.00 2012-04-23 10:03:20.875 114 12549.73 46.23 54948.30 88888.00 2012-04-23 10:03:21.000 114 12549.75 46.25 54948.30 88888.00 2012-04-23 10:03:21.125 114 12549.70 46.25 54948.28 88888.00 2012-04-23 10:03:21.250 114 12549.60 46.25 54948.28 88888.00 2012-04-23 10:03:21.375 114 12549.62 46.25 54948.25 88888.00 2012-04-23 10:03:21.500 114 12549.62 46.23 54948.25 88888.00 2012-04-23 10:03:21.625 114 12549.62 46.25 54948.28 88888.00 2012-04-23 10:03:21.750 114 12549.67 46.25 54948.28 88888.00 2012-04-23 10:03:21.875 114 12549.65 46.27 54948.30 88888.00 2012-04-23 10:03:22.000 114 12549.65 46.27 54948.32 88888.00 2012-04-23 10:03:22.125 114 12549.65 46.27 54948.30 88888.00 2012-04-23 10:03:22.250 114 12549.67 46.27 54948.30 88888.00 2012-04-23 10:03:22.375 114 12549.70 46.27 54948.28 88888.00 2012-04-23 10:03:22.500 114 12549.65 46.25 54948.28 88888.00 2012-04-23 10:03:22.625 114 12549.67 46.27 54948.30 88888.00 2012-04-23 10:03:22.750 114 12549.70 46.30 54948.30 88888.00 2012-04-23 10:03:22.875 114 12549.65 46.25 54948.28 88888.00 2012-04-23 10:03:23.000 114 12549.62 46.27 54948.28 88888.00 2012-04-23 10:03:23.125 114 12549.67 46.27 54948.28 88888.00 2012-04-23 10:03:23.250 114 12549.65 46.23 54948.30 88888.00 2012-04-23 10:03:23.375 114 12549.62 46.27 54948.28 88888.00 2012-04-23 10:03:23.500 114 12549.60 46.27 54948.35 88888.00 2012-04-23 10:03:23.625 114 12549.62 46.27 54948.30 88888.00 2012-04-23 10:03:23.750 114 12549.60 46.25 54948.30 88888.00 2012-04-23 10:03:23.875 114 12549.55 46.25 54948.30 88888.00 2012-04-23 10:03:24.000 114 12549.60 46.27 54948.28 88888.00 2012-04-23 10:03:24.125 114 12549.62 46.27 54948.30 88888.00 2012-04-23 10:03:24.250 114 12549.58 46.27 54948.32 88888.00 2012-04-23 10:03:24.375 114 12549.62 46.27 54948.32 88888.00 2012-04-23 10:03:24.500 114 12549.67 46.30 54948.32 88888.00 2012-04-23 10:03:24.625 114 12549.60 46.30 54948.32 88888.00 2012-04-23 10:03:24.750 114 12549.60 46.27 54948.32 88888.00 2012-04-23 10:03:24.875 114 12549.65 46.27 54948.32 88888.00 2012-04-23 10:03:25.000 114 12549.73 46.25 54948.32 88888.00 2012-04-23 10:03:25.125 114 12549.70 46.27 54948.35 88888.00 2012-04-23 10:03:25.250 114 12549.65 46.27 54948.35 88888.00 2012-04-23 10:03:25.375 114 12549.70 46.25 54948.35 88888.00 2012-04-23 10:03:25.500 114 12549.73 46.25 54948.32 88888.00 2012-04-23 10:03:25.625 114 12549.75 46.27 54948.35 88888.00 2012-04-23 10:03:25.750 114 12549.67 46.27 54948.32 88888.00 2012-04-23 10:03:25.875 114 12549.65 46.27 54948.30 88888.00 2012-04-23 10:03:26.000 114 12549.67 46.25 54948.30 88888.00 2012-04-23 10:03:26.125 114 12549.67 46.25 54948.30 88888.00 2012-04-23 10:03:26.250 114 12549.65 46.25 54948.35 88888.00 2012-04-23 10:03:26.375 114 12549.65 46.30 54948.38 88888.00 2012-04-23 10:03:26.500 114 12549.62 46.33 54948.40 88888.00 2012-04-23 10:03:26.625 114 12549.60 46.35 54948.38 88888.00 2012-04-23 10:03:26.750 114 12549.65 46.35 54948.32 88888.00 2012-04-23 10:03:26.875 114 12549.67 46.33 54948.32 88888.00 2012-04-23 10:03:27.000 114 12549.70 46.30 54948.32 88888.00 2012-04-23 10:03:27.125 114 12549.67 46.33 54948.35 88888.00 2012-04-23 10:03:27.250 114 12549.60 46.30 54948.32 88888.00 2012-04-23 10:03:27.375 114 12549.67 46.30 54948.30 88888.00 2012-04-23 10:03:27.500 114 12549.73 46.30 54948.32 88888.00 2012-04-23 10:03:27.625 114 12549.77 46.30 54948.32 88888.00 2012-04-23 10:03:27.750 114 12549.73 46.30 54948.35 88888.00 2012-04-23 10:03:27.875 114 12549.65 46.33 54948.35 88888.00 2012-04-23 10:03:28.000 114 12549.67 46.33 54948.32 88888.00 2012-04-23 10:03:28.125 114 12549.67 46.30 54948.35 88888.00 2012-04-23 10:03:28.250 114 12549.60 46.25 54948.35 88888.00 2012-04-23 10:03:28.375 114 12549.62 46.25 54948.35 88888.00 2012-04-23 10:03:28.500 114 12549.65 46.30 54948.35 88888.00 2012-04-23 10:03:28.625 114 12549.67 46.33 54948.30 88888.00 2012-04-23 10:03:28.750 114 12549.67 46.30 54948.32 88888.00 2012-04-23 10:03:28.875 114 12549.70 46.30 54948.35 88888.00 2012-04-23 10:03:29.000 114 12549.73 46.35 54948.32 88888.00 2012-04-23 10:03:29.125 114 12549.73 46.35 54948.35 88888.00 2012-04-23 10:03:29.250 114 12549.62 46.33 54948.35 88888.00 2012-04-23 10:03:29.375 114 12549.70 46.30 54948.38 88888.00 2012-04-23 10:03:29.500 114 12549.67 46.33 54948.35 88888.00 2012-04-23 10:03:29.625 114 12549.62 46.30 54948.38 88888.00 2012-04-23 10:03:29.750 114 12549.58 46.30 54948.35 88888.00 2012-04-23 10:03:29.875 114 12549.62 46.30 54948.35 88888.00 2012-04-23 10:03:30.000 114 12549.67 46.30 54948.32 88888.00 2012-04-23 10:03:30.125 114 12549.70 46.30 54948.35 88888.00 2012-04-23 10:03:30.250 114 12549.62 46.35 54948.35 88888.00 2012-04-23 10:03:30.375 114 12549.60 46.35 54948.38 88888.00 2012-04-23 10:03:30.500 114 12549.70 46.35 54948.40 88888.00 2012-04-23 10:03:30.625 114 12549.73 46.38 54948.38 88888.00 2012-04-23 10:03:30.750 114 12549.60 46.35 54948.38 88888.00 2012-04-23 10:03:30.875 114 12549.58 46.33 54948.38 88888.00 2012-04-23 10:03:31.000 114 12549.58 46.33 54948.38 88888.00 2012-04-23 10:03:31.125 114 12549.58 46.33 54948.38 88888.00 2012-04-23 10:03:31.250 114 12549.52 46.35 54948.43 88888.00 2012-04-23 10:03:31.375 114 12549.58 46.38 54948.40 88888.00 2012-04-23 10:03:31.500 114 12549.60 46.35 54948.38 88888.00 2012-04-23 10:03:31.625 114 12549.58 46.33 54948.35 88888.00 2012-04-23 10:03:31.750 114 12549.58 46.33 54948.38 88888.00 2012-04-23 10:03:31.875 114 12549.55 46.33 54948.35 88888.00 2012-04-23 10:03:32.000 114 12549.60 46.35 54948.35 88888.00 2012-04-23 10:03:32.125 114 12549.62 46.35 54948.35 88888.00 2012-04-23 10:03:32.250 114 12549.62 46.35 54948.35 88888.00 2012-04-23 10:03:32.375 114 12549.70 46.35 54948.35 88888.00 2012-04-23 10:03:32.500 114 12549.65 46.38 54948.38 88888.00 2012-04-23 10:03:32.625 114 12549.62 46.38 54948.40 88888.00 2012-04-23 10:03:32.750 114 12549.65 46.38 54948.43 88888.00 2012-04-23 10:03:32.875 114 12549.65 46.35 54948.40 88888.00 2012-04-23 10:03:33.000 114 12549.65 46.35 54948.38 88888.00 2012-04-23 10:03:33.125 114 12549.65 46.35 54948.38 88888.00 2012-04-23 10:03:33.250 114 12549.65 46.33 54948.43 88888.00 2012-04-23 10:03:33.375 114 12549.67 46.38 54948.40 88888.00 2012-04-23 10:03:33.500 114 12549.65 46.40 54948.43 88888.00 2012-04-23 10:03:33.625 114 12549.62 46.38 54948.40 88888.00 2012-04-23 10:03:33.750 114 12549.60 46.40 54948.38 88888.00 2012-04-23 10:03:33.875 114 12549.62 46.35 54948.40 88888.00 2012-04-23 10:03:34.000 114 12549.67 46.40 54948.38 88888.00 2012-04-23 10:03:34.125 114 12549.73 46.40 54948.38 88888.00 2012-04-23 10:03:34.250 114 12549.62 46.40 54948.40 88888.00 2012-04-23 10:03:34.375 114 12549.60 46.40 54948.40 88888.00 2012-04-23 10:03:34.500 114 12549.65 46.40 54948.40 88888.00 2012-04-23 10:03:34.625 114 12549.67 46.40 54948.38 88888.00 2012-04-23 10:03:34.750 114 12549.65 46.38 54948.35 88888.00 2012-04-23 10:03:34.875 114 12549.65 46.40 54948.35 88888.00 2012-04-23 10:03:35.000 114 12549.67 46.40 54948.38 88888.00 2012-04-23 10:03:35.125 114 12549.67 46.38 54948.40 88888.00 2012-04-23 10:03:35.250 114 12549.58 46.35 54948.43 88888.00 2012-04-23 10:03:35.375 114 12549.58 46.38 54948.40 88888.00 2012-04-23 10:03:35.500 114 12549.62 46.40 54948.38 88888.00 2012-04-23 10:03:35.625 114 12549.65 46.40 54948.40 88888.00 2012-04-23 10:03:35.750 114 12549.62 46.38 54948.43 88888.00 2012-04-23 10:03:35.875 114 12549.60 46.40 54948.40 88888.00 2012-04-23 10:03:36.000 114 12549.60 46.38 54948.40 88888.00 2012-04-23 10:03:36.125 114 12549.60 46.38 54948.40 88888.00 2012-04-23 10:03:36.250 114 12549.60 46.38 54948.40 88888.00 2012-04-23 10:03:36.375 114 12549.60 46.40 54948.40 88888.00 2012-04-23 10:03:36.500 114 12549.55 46.40 54948.40 88888.00 2012-04-23 10:03:36.625 114 12549.58 46.40 54948.40 88888.00 2012-04-23 10:03:36.750 114 12549.65 46.40 54948.38 88888.00 2012-04-23 10:03:36.875 114 12549.62 46.40 54948.43 88888.00 2012-04-23 10:03:37.000 114 12549.58 46.42 54948.43 88888.00 2012-04-23 10:03:37.125 114 12549.55 46.40 54948.43 88888.00 2012-04-23 10:03:37.250 114 12549.55 46.40 54948.43 88888.00 2012-04-23 10:03:37.375 114 12549.60 46.38 54948.45 88888.00 2012-04-23 10:03:37.500 114 12549.62 46.40 54948.47 88888.00 2012-04-23 10:03:37.625 114 12549.60 46.45 54948.45 88888.00 2012-04-23 10:03:37.750 114 12549.58 46.45 54948.43 88888.00 2012-04-23 10:03:37.875 114 12549.60 46.42 54948.40 88888.00 2012-04-23 10:03:38.000 114 12549.65 46.45 54948.43 88888.00 2012-04-23 10:03:38.125 114 12549.62 46.48 54948.43 88888.00 2012-04-23 10:03:38.250 114 12549.58 46.48 54948.45 88888.00 2012-04-23 10:03:38.375 114 12549.60 46.45 54948.43 88888.00 2012-04-23 10:03:38.500 114 12549.55 46.45 54948.43 88888.00 2012-04-23 10:03:38.625 114 12549.60 46.48 54948.45 88888.00 2012-04-23 10:03:38.750 114 12549.62 46.48 54948.45 88888.00 2012-04-23 10:03:38.875 114 12549.62 46.45 54948.45 88888.00 2012-04-23 10:03:39.000 114 12549.60 46.45 54948.40 88888.00 2012-04-23 10:03:39.125 114 12549.60 46.45 54948.43 88888.00 2012-04-23 10:03:39.250 114 12549.52 46.42 54948.43 88888.00 2012-04-23 10:03:39.375 114 12549.50 46.42 54948.43 88888.00 2012-04-23 10:03:39.500 114 12549.52 46.45 54948.43 88888.00 2012-04-23 10:03:39.625 114 12549.50 46.45 54948.40 88888.00 2012-04-23 10:03:39.750 114 12549.52 46.45 54948.40 88888.00 2012-04-23 10:03:39.875 114 12549.52 46.42 54948.45 88888.00 2012-04-23 10:03:40.000 114 12549.52 46.45 54948.45 88888.00 2012-04-23 10:03:40.125 114 12549.50 46.45 54948.43 88888.00 2012-04-23 10:03:40.250 114 12549.48 46.45 54948.43 88888.00 2012-04-23 10:03:40.375 114 12549.52 46.45 54948.43 88888.00 2012-04-23 10:03:40.500 114 12549.50 46.48 54948.45 88888.00 2012-04-23 10:03:40.625 114 12549.48 46.45 54948.43 88888.00 2012-04-23 10:03:40.750 114 12549.50 46.45 54948.45 88888.00 2012-04-23 10:03:40.875 114 12549.52 46.50 54948.50 88888.00 2012-04-23 10:03:41.000 114 12549.55 46.48 54948.47 88888.00 2012-04-23 10:03:41.125 114 12549.50 46.48 54948.45 88888.00 2012-04-23 10:03:41.250 114 12549.48 46.48 54948.47 88888.00 2012-04-23 10:03:41.375 114 12549.55 46.50 54948.47 88888.00 2012-04-23 10:03:41.500 114 12549.58 46.50 54948.45 88888.00 2012-04-23 10:03:41.625 114 12549.55 46.50 54948.47 88888.00 2012-04-23 10:03:41.750 114 12549.55 46.50 54948.47 88888.00 2012-04-23 10:03:41.875 114 12549.55 46.48 54948.47 88888.00 2012-04-23 10:03:42.000 114 12549.58 46.50 54948.47 88888.00 2012-04-23 10:03:42.125 114 12549.62 46.52 54948.47 88888.00 2012-04-23 10:03:42.250 114 12549.60 46.52 54948.47 88888.00 2012-04-23 10:03:42.375 114 12549.60 46.50 54948.50 88888.00 2012-04-23 10:03:42.500 114 12549.60 46.48 54948.47 88888.00 2012-04-23 10:03:42.625 114 12549.60 46.50 54948.50 88888.00 2012-04-23 10:03:42.750 114 12549.62 46.48 54948.50 88888.00 2012-04-23 10:03:42.875 114 12549.65 46.48 54948.50 88888.00 2012-04-23 10:03:43.000 114 12549.60 46.45 54948.47 88888.00 2012-04-23 10:03:43.125 114 12549.52 46.45 54948.47 88888.00 2012-04-23 10:03:43.250 114 12549.45 46.45 54948.47 88888.00 2012-04-23 10:03:43.375 114 12549.52 46.50 54948.50 88888.00 2012-04-23 10:03:43.500 114 12549.60 46.48 54948.50 88888.00 2012-04-23 10:03:43.625 114 12549.62 46.48 54948.50 88888.00 2012-04-23 10:03:43.750 114 12549.62 46.48 54948.50 88888.00 2012-04-23 10:03:43.875 114 12549.58 46.50 54948.50 88888.00 2012-04-23 10:03:44.000 114 12549.55 46.48 54948.50 88888.00 2012-04-23 10:03:44.125 114 12549.60 46.45 54948.50 88888.00 2012-04-23 10:03:44.250 114 12549.62 46.45 54948.50 88888.00 2012-04-23 10:03:44.375 114 12549.62 46.48 54948.55 88888.00 2012-04-23 10:03:44.500 114 12549.60 46.50 54948.55 88888.00 2012-04-23 10:03:44.625 114 12549.58 46.50 54948.55 88888.00 2012-04-23 10:03:44.750 114 12549.55 46.48 54948.53 88888.00 2012-04-23 10:03:44.875 114 12549.60 46.50 54948.53 88888.00 2012-04-23 10:03:45.000 114 12549.60 46.52 54948.53 88888.00 2012-04-23 10:03:45.125 114 12549.60 46.52 54948.55 88888.00 2012-04-23 10:03:45.250 114 12549.52 46.52 54948.55 88888.00 2012-04-23 10:03:45.375 114 12549.55 46.52 54948.55 88888.00 2012-04-23 10:03:45.500 114 12549.67 46.55 54948.55 88888.00 2012-04-23 10:03:45.625 114 12549.75 46.52 54948.53 88888.00 2012-04-23 10:03:45.750 114 12549.73 46.52 54948.55 88888.00 2012-04-23 10:03:45.875 114 12549.67 46.55 54948.53 88888.00 2012-04-23 10:03:46.000 114 12549.70 46.52 54948.55 88888.00 2012-04-23 10:03:46.125 114 12549.67 46.52 54948.55 88888.00 2012-04-23 10:03:46.250 114 12549.60 46.52 54948.53 88888.00 2012-04-23 10:03:46.375 114 12549.62 46.52 54948.53 88888.00 2012-04-23 10:03:46.500 114 12549.65 46.55 54948.53 88888.00 2012-04-23 10:03:46.625 114 12549.67 46.52 54948.53 88888.00 2012-04-23 10:03:46.750 114 12549.65 46.52 54948.50 88888.00 2012-04-23 10:03:46.875 114 12549.62 46.55 54948.50 88888.00 2012-04-23 10:03:47.000 114 12549.60 46.55 54948.53 88888.00 2012-04-23 10:03:47.125 114 12549.60 46.55 54948.53 88888.00 2012-04-23 10:03:47.250 114 12549.55 46.52 54948.55 88888.00 2012-04-23 10:03:47.375 114 12549.55 46.55 54948.53 88888.00 2012-04-23 10:03:47.500 114 12549.58 46.58 54948.55 88888.00 2012-04-23 10:03:47.625 114 12549.55 46.58 54948.55 88888.00 2012-04-23 10:03:47.750 114 12549.50 46.55 54948.53 88888.00 2012-04-23 10:03:47.875 114 12549.55 46.52 54948.55 88888.00 2012-04-23 10:03:48.000 114 12549.55 46.52 54948.53 88888.00 2012-04-23 10:03:48.125 114 12549.58 46.55 54948.50 88888.00 2012-04-23 10:03:48.250 114 12549.55 46.55 54948.53 88888.00 2012-04-23 10:03:48.375 114 12549.58 46.55 54948.53 88888.00 2012-04-23 10:03:48.500 114 12549.60 46.55 54948.53 88888.00 2012-04-23 10:03:48.625 114 12549.58 46.58 54948.55 88888.00 2012-04-23 10:03:48.750 114 12549.58 46.58 54948.53 88888.00 2012-04-23 10:03:48.875 114 12549.60 46.58 54948.57 88888.00 2012-04-23 10:03:49.000 114 12549.65 46.60 54948.55 88888.00 2012-04-23 10:03:49.125 114 12549.62 46.62 54948.55 88888.00 2012-04-23 10:03:49.250 114 12549.60 46.62 54948.55 88888.00 2012-04-23 10:03:49.375 114 12549.60 46.62 54948.55 88888.00 2012-04-23 10:03:49.500 114 12549.58 46.60 54948.57 88888.00 2012-04-23 10:03:49.625 114 12549.52 46.62 54948.57 88888.00 2012-04-23 10:03:49.750 114 12549.45 46.60 54948.57 88888.00 2012-04-23 10:03:49.875 114 12549.45 46.60 54948.57 88888.00 2012-04-23 10:03:50.000 114 12549.48 46.58 54948.55 88888.00 2012-04-23 10:03:50.125 114 12549.48 46.58 54948.55 88888.00 2012-04-23 10:03:50.250 114 12549.48 46.58 54948.53 88888.00 2012-04-23 10:03:50.375 114 12549.55 46.58 54948.55 88888.00 2012-04-23 10:03:50.500 114 12549.55 46.60 54948.60 88888.00 2012-04-23 10:03:50.625 114 12549.55 46.62 54948.62 88888.00 2012-04-23 10:03:50.750 114 12549.52 46.62 54948.60 88888.00 2012-04-23 10:03:50.875 114 12549.52 46.60 54948.60 88888.00 2012-04-23 10:03:51.000 114 12549.55 46.58 54948.60 88888.00 2012-04-23 10:03:51.125 114 12549.50 46.60 54948.57 88888.00 2012-04-23 10:03:51.250 114 12549.50 46.62 54948.57 88888.00 2012-04-23 10:03:51.375 114 12549.52 46.62 54948.55 88888.00 2012-04-23 10:03:51.500 114 12549.52 46.62 54948.60 88888.00 2012-04-23 10:03:51.625 114 12549.50 46.67 54948.62 88888.00 2012-04-23 10:03:51.750 114 12549.52 46.62 54948.60 88888.00 2012-04-23 10:03:51.875 114 12549.50 46.60 54948.57 88888.00 2012-04-23 10:03:52.000 114 12549.45 46.60 54948.60 88888.00 2012-04-23 10:03:52.125 114 12549.48 46.60 54948.60 88888.00 2012-04-23 10:03:52.250 114 12549.48 46.60 54948.60 88888.00 2012-04-23 10:03:52.375 114 12549.48 46.62 54948.60 88888.00 2012-04-23 10:03:52.500 114 12549.45 46.65 54948.60 88888.00 2012-04-23 10:03:52.625 114 12549.48 46.65 54948.60 88888.00 2012-04-23 10:03:52.750 114 12549.48 46.62 54948.57 88888.00 2012-04-23 10:03:52.875 114 12549.42 46.62 54948.57 88888.00 2012-04-23 10:03:53.000 114 12549.45 46.65 54948.60 88888.00 2012-04-23 10:03:53.125 114 12549.45 46.67 54948.62 88888.00 2012-04-23 10:03:53.250 114 12549.42 46.65 54948.62 88888.00 2012-04-23 10:03:53.375 114 12549.42 46.62 54948.57 88888.00 2012-04-23 10:03:53.500 114 12549.40 46.60 54948.57 88888.00 2012-04-23 10:03:53.625 114 12549.42 46.60 54948.57 88888.00 2012-04-23 10:03:53.750 114 12549.45 46.65 54948.62 88888.00 2012-04-23 10:03:53.875 114 12549.45 46.65 54948.62 88888.00 2012-04-23 10:03:54.000 114 12549.50 46.65 54948.62 88888.00 2012-04-23 10:03:54.125 114 12549.52 46.65 54948.60 88888.00 2012-04-23 10:03:54.250 114 12549.50 46.65 54948.60 88888.00 2012-04-23 10:03:54.375 114 12549.50 46.62 54948.60 88888.00 2012-04-23 10:03:54.500 114 12549.55 46.65 54948.65 88888.00 2012-04-23 10:03:54.625 114 12549.50 46.67 54948.65 88888.00 2012-04-23 10:03:54.750 114 12549.45 46.65 54948.65 88888.00 2012-04-23 10:03:54.875 114 12549.48 46.65 54948.62 88888.00 2012-04-23 10:03:55.000 114 12549.55 46.62 54948.60 88888.00 2012-04-23 10:03:55.125 114 12549.60 46.65 54948.60 88888.00 2012-04-23 10:03:55.250 114 12549.55 46.67 54948.62 88888.00 2012-04-23 10:03:55.375 114 12549.50 46.73 54948.68 88888.00 2012-04-23 10:03:55.500 114 12549.52 46.70 54948.68 88888.00 2012-04-23 10:03:55.625 114 12549.52 46.67 54948.65 88888.00 2012-04-23 10:03:55.750 114 12549.48 46.67 54948.62 88888.00 2012-04-23 10:03:55.875 114 12549.45 46.70 54948.65 88888.00 2012-04-23 10:03:56.000 114 12549.48 46.70 54948.62 88888.00 2012-04-23 10:03:56.125 114 12549.50 46.67 54948.62 88888.00 2012-04-23 10:03:56.250 114 12549.48 46.67 54948.62 88888.00 2012-04-23 10:03:56.375 114 12549.45 46.70 54948.62 88888.00 2012-04-23 10:03:56.500 114 12549.40 46.70 54948.62 88888.00 2012-04-23 10:03:56.625 114 12549.42 46.70 54948.65 88888.00 2012-04-23 10:03:56.750 114 12549.42 46.70 54948.65 88888.00 2012-04-23 10:03:56.875 114 12549.38 46.67 54948.62 88888.00 2012-04-23 10:03:57.000 114 12549.40 46.70 54948.62 88888.00 2012-04-23 10:03:57.125 114 12549.35 46.75 54948.68 88888.00 2012-04-23 10:03:57.250 114 12549.25 46.73 54948.68 88888.00 2012-04-23 10:03:57.375 114 12549.30 46.67 54948.68 88888.00 2012-04-23 10:03:57.500 114 12549.40 46.70 54948.68 88888.00 2012-04-23 10:03:57.625 114 12549.42 46.67 54948.70 88888.00 2012-04-23 10:03:57.750 114 12549.40 46.70 54948.70 88888.00 2012-04-23 10:03:57.875 114 12549.40 46.67 54948.70 88888.00 2012-04-23 10:03:58.000 114 12549.38 46.67 54948.68 88888.00 2012-04-23 10:03:58.125 114 12549.35 46.70 54948.70 88888.00 2012-04-23 10:03:58.250 114 12549.35 46.70 54948.68 88888.00 2012-04-23 10:03:58.375 114 12549.38 46.70 54948.68 88888.00 2012-04-23 10:03:58.500 114 12549.40 46.70 54948.65 88888.00 2012-04-23 10:03:58.625 114 12549.40 46.70 54948.68 88888.00 2012-04-23 10:03:58.750 114 12549.40 46.73 54948.72 88888.00 2012-04-23 10:03:58.875 114 12549.38 46.73 54948.75 88888.00 2012-04-23 10:03:59.000 114 12549.30 46.73 54948.72 88888.00 2012-04-23 10:03:59.125 114 12549.27 46.73 54948.68 88888.00 2012-04-23 10:03:59.250 114 12549.30 46.73 54948.70 88888.00 2012-04-23 10:03:59.375 114 12549.40 46.75 54948.68 88888.00 2012-04-23 10:03:59.500 114 12549.42 46.73 54948.68 88888.00 2012-04-23 10:03:59.625 114 12549.38 46.73 54948.70 88888.00 2012-04-23 10:03:59.750 114 12549.35 46.75 54948.68 88888.00 2012-04-23 10:03:59.875 114 12549.42 46.75 54948.70 88888.00 2012-04-23 10:04:00.000 114 12549.48 46.70 54948.68 88888.00 2012-04-23 10:04:00.125 114 12549.45 46.70 54948.68 88888.00 2012-04-23 10:04:00.250 114 12549.35 46.70 54948.72 88888.00 2012-04-23 10:04:00.375 114 12549.38 46.75 54948.72 88888.00 2012-04-23 10:04:00.500 114 12549.35 46.75 54948.72 88888.00 2012-04-23 10:04:00.625 114 12549.30 46.73 54948.72 88888.00 2012-04-23 10:04:00.750 114 12549.35 46.73 54948.72 88888.00 2012-04-23 10:04:00.875 114 12549.35 46.75 54948.72 88888.00 2012-04-23 10:04:01.000 114 12549.33 46.73 54948.68 88888.00 2012-04-23 10:04:01.125 114 12549.27 46.73 54948.68 88888.00 2012-04-23 10:04:01.250 114 12549.25 46.67 54948.70 88888.00 2012-04-23 10:04:01.375 114 12549.33 46.70 54948.70 88888.00 2012-04-23 10:04:01.500 114 12549.35 46.73 54948.72 88888.00 2012-04-23 10:04:01.625 114 12549.35 46.75 54948.72 88888.00 2012-04-23 10:04:01.750 114 12549.38 46.75 54948.72 88888.00 2012-04-23 10:04:01.875 114 12549.42 46.77 54948.75 88888.00 2012-04-23 10:04:02.000 114 12549.50 46.80 54948.72 88888.00 2012-04-23 10:04:02.125 114 12549.48 46.77 54948.72 88888.00 2012-04-23 10:04:02.250 114 12549.40 46.75 54948.75 88888.00 2012-04-23 10:04:02.375 114 12549.35 46.77 54948.75 88888.00 2012-04-23 10:04:02.500 114 12549.30 46.77 54948.72 88888.00 2012-04-23 10:04:02.625 114 12549.27 46.75 54948.72 88888.00 2012-04-23 10:04:02.750 114 12549.30 46.77 54948.75 88888.00 2012-04-23 10:04:02.875 114 12549.35 46.80 54948.75 88888.00 2012-04-23 10:04:03.000 114 12549.40 46.80 54948.75 88888.00 2012-04-23 10:04:03.125 114 12549.38 46.77 54948.78 88888.00 2012-04-23 10:04:03.250 114 12549.30 46.75 54948.75 88888.00 2012-04-23 10:04:03.375 114 12549.38 46.77 54948.75 88888.00 2012-04-23 10:04:03.500 114 12549.40 46.77 54948.75 88888.00 2012-04-23 10:04:03.625 114 12549.45 46.80 54948.75 88888.00 2012-04-23 10:04:03.750 114 12549.42 46.75 54948.75 88888.00 2012-04-23 10:04:03.875 114 12549.42 46.75 54948.75 88888.00 2012-04-23 10:04:04.000 114 12549.38 46.75 54948.72 88888.00 2012-04-23 10:04:04.125 114 12549.35 46.75 54948.75 88888.00 2012-04-23 10:04:04.250 114 12549.30 46.75 54948.78 88888.00 2012-04-23 10:04:04.375 114 12549.40 46.77 54948.75 88888.00 2012-04-23 10:04:04.500 114 12549.42 46.75 54948.78 88888.00 2012-04-23 10:04:04.625 114 12549.33 46.77 54948.75 88888.00 2012-04-23 10:04:04.750 114 12549.25 46.77 54948.72 88888.00 2012-04-23 10:04:04.875 114 12549.38 46.75 54948.72 88888.00 2012-04-23 10:04:05.000 114 12549.40 46.80 54948.75 88888.00 2012-04-23 10:04:05.125 114 12549.38 46.83 54948.78 88888.00 2012-04-23 10:04:05.250 114 12549.30 46.77 54948.75 88888.00 2012-04-23 10:04:05.375 114 12549.40 46.77 54948.78 88888.00 2012-04-23 10:04:05.500 114 12549.45 46.83 54948.78 88888.00 2012-04-23 10:04:05.625 114 12549.42 46.80 54948.78 88888.00 2012-04-23 10:04:05.750 114 12549.40 46.80 54948.78 88888.00 2012-04-23 10:04:05.875 114 12549.40 46.80 54948.78 88888.00 2012-04-23 10:04:06.000 114 12549.33 46.80 54948.80 88888.00 2012-04-23 10:04:06.125 114 12549.33 46.80 54948.80 88888.00 2012-04-23 10:04:06.250 114 12549.30 46.83 54948.80 88888.00 2012-04-23 10:04:06.375 114 12549.35 46.83 54948.80 88888.00 2012-04-23 10:04:06.500 114 12549.35 46.80 54948.80 88888.00 2012-04-23 10:04:06.625 114 12549.33 46.83 54948.80 88888.00 2012-04-23 10:04:06.750 114 12549.30 46.83 54948.82 88888.00 2012-04-23 10:04:06.875 114 12549.33 46.83 54948.80 88888.00 2012-04-23 10:04:07.000 114 12549.30 46.80 54948.80 88888.00 2012-04-23 10:04:07.125 114 12549.35 46.83 54948.82 88888.00 2012-04-23 10:04:07.250 114 12549.40 46.80 54948.80 88888.00 2012-04-23 10:04:07.375 114 12549.42 46.83 54948.80 88888.00 2012-04-23 10:04:07.500 114 12549.38 46.83 54948.82 88888.00 2012-04-23 10:04:07.625 114 12549.38 46.83 54948.85 88888.00 2012-04-23 10:04:07.750 114 12549.45 46.83 54948.82 88888.00 2012-04-23 10:04:07.875 114 12549.38 46.85 54948.82 88888.00 2012-04-23 10:04:08.000 114 12549.40 46.80 54948.82 88888.00 2012-04-23 10:04:08.125 114 12549.42 46.85 54948.80 88888.00 2012-04-23 10:04:08.250 114 12549.38 46.83 54948.80 88888.00 2012-04-23 10:04:08.375 114 12549.40 46.80 54948.80 88888.00 2012-04-23 10:04:08.500 114 12549.38 46.80 54948.80 88888.00 2012-04-23 10:04:08.625 114 12549.33 46.83 54948.80 88888.00 2012-04-23 10:04:08.750 114 12549.27 46.83 54948.78 88888.00 2012-04-23 10:04:08.875 114 12549.33 46.83 54948.78 88888.00 2012-04-23 10:04:09.000 114 12549.35 46.83 54948.80 88888.00 2012-04-23 10:04:09.125 114 12549.40 46.83 54948.82 88888.00 2012-04-23 10:04:09.250 114 12549.40 46.80 54948.80 88888.00 2012-04-23 10:04:09.375 114 12549.40 46.83 54948.80 88888.00 2012-04-23 10:04:09.500 114 12549.38 46.83 54948.82 88888.00 2012-04-23 10:04:09.625 114 12549.35 46.85 54948.80 88888.00 2012-04-23 10:04:09.750 114 12549.35 46.88 54948.80 88888.00 2012-04-23 10:04:09.875 114 12549.35 46.85 54948.80 88888.00 2012-04-23 10:04:10.000 114 12549.40 46.85 54948.78 88888.00 2012-04-23 10:04:10.125 114 12549.40 46.83 54948.80 88888.00 2012-04-23 10:04:10.250 114 12549.40 46.83 54948.80 88888.00 2012-04-23 10:04:10.375 114 12549.40 46.85 54948.80 88888.00 2012-04-23 10:04:10.500 114 12549.33 46.85 54948.80 88888.00 2012-04-23 10:04:10.625 114 12549.35 46.88 54948.80 88888.00 2012-04-23 10:04:10.750 114 12549.40 46.90 54948.80 88888.00 2012-04-23 10:04:10.875 114 12549.38 46.88 54948.82 88888.00 2012-04-23 10:04:11.000 114 12549.38 46.88 54948.82 88888.00 2012-04-23 10:04:11.125 114 12549.35 46.90 54948.85 88888.00 2012-04-23 10:04:11.250 114 12549.33 46.88 54948.88 88888.00 2012-04-23 10:04:11.375 114 12549.35 46.88 54948.88 88888.00 2012-04-23 10:04:11.500 114 12549.33 46.88 54948.85 88888.00 2012-04-23 10:04:11.625 114 12549.40 46.85 54948.82 88888.00 2012-04-23 10:04:11.750 114 12549.40 46.88 54948.82 88888.00 2012-04-23 10:04:11.875 114 12549.48 46.85 54948.82 88888.00 2012-04-23 10:04:12.000 114 12549.50 46.85 54948.85 88888.00 2012-04-23 10:04:12.125 114 12549.48 46.88 54948.85 88888.00 2012-04-23 10:04:12.250 114 12549.35 46.88 54948.85 88888.00 2012-04-23 10:04:12.375 114 12549.38 46.88 54948.85 88888.00 2012-04-23 10:04:12.500 114 12549.38 46.88 54948.85 88888.00 2012-04-23 10:04:12.625 114 12549.42 46.90 54948.85 88888.00 2012-04-23 10:04:12.750 114 12549.42 46.90 54948.85 88888.00 2012-04-23 10:04:12.875 114 12549.42 46.85 54948.82 88888.00 2012-04-23 10:04:13.000 114 12549.40 46.88 54948.82 88888.00 2012-04-23 10:04:13.125 114 12549.35 46.88 54948.85 88888.00 2012-04-23 10:04:13.250 114 12549.33 46.85 54948.82 88888.00 2012-04-23 10:04:13.375 114 12549.40 46.85 54948.85 88888.00 2012-04-23 10:04:13.500 114 12549.42 46.88 54948.88 88888.00 2012-04-23 10:04:13.625 114 12549.38 46.85 54948.88 88888.00 2012-04-23 10:04:13.750 114 12549.35 46.88 54948.88 88888.00 2012-04-23 10:04:13.875 114 12549.38 46.85 54948.88 88888.00 2012-04-23 10:04:14.000 114 12549.40 46.83 54948.82 88888.00 2012-04-23 10:04:14.125 114 12549.33 46.83 54948.85 88888.00 2012-04-23 10:04:14.250 114 12549.25 46.83 54948.88 88888.00 2012-04-23 10:04:14.375 114 12549.35 46.85 54948.90 88888.00 2012-04-23 10:04:14.500 114 12549.38 46.85 54948.90 88888.00 2012-04-23 10:04:14.625 114 12549.35 46.88 54948.90 88888.00 2012-04-23 10:04:14.750 114 12549.33 46.88 54948.90 88888.00 2012-04-23 10:04:14.875 114 12549.30 46.85 54948.88 88888.00 2012-04-23 10:04:15.000 114 12549.38 46.83 54948.88 88888.00 2012-04-23 10:04:15.125 114 12549.38 46.85 54948.90 88888.00 2012-04-23 10:04:15.250 114 12549.30 46.83 54948.90 88888.00 2012-04-23 10:04:15.375 114 12549.42 46.85 54948.88 88888.00 2012-04-23 10:04:15.500 114 12549.48 46.85 54948.88 88888.00 2012-04-23 10:04:15.625 114 12549.45 46.85 54948.88 88888.00 2012-04-23 10:04:15.750 114 12549.42 46.85 54948.90 88888.00 2012-04-23 10:04:15.875 114 12549.48 46.85 54948.93 88888.00 2012-04-23 10:04:16.000 114 12549.45 46.85 54948.93 88888.00 2012-04-23 10:04:16.125 114 12549.38 46.83 54948.93 88888.00 2012-04-23 10:04:16.250 114 12549.33 46.83 54948.93 88888.00 2012-04-23 10:04:16.375 114 12549.40 46.83 54948.90 88888.00 2012-04-23 10:04:16.500 114 12549.45 46.85 54948.90 88888.00 2012-04-23 10:04:16.625 114 12549.45 46.85 54948.93 88888.00 2012-04-23 10:04:16.750 114 12549.45 46.85 54948.93 88888.00 2012-04-23 10:04:16.875 114 12549.48 46.85 54948.93 88888.00 2012-04-23 10:04:17.000 114 12549.45 46.85 54948.93 88888.00 2012-04-23 10:04:17.125 114 12549.48 46.88 54948.93 88888.00 2012-04-23 10:04:17.250 114 12549.40 46.85 54948.97 88888.00 2012-04-23 10:04:17.375 114 12549.45 46.90 54948.95 88888.00 2012-04-23 10:04:17.500 114 12549.42 46.90 54948.95 88888.00 2012-04-23 10:04:17.625 114 12549.45 46.85 54948.95 88888.00 2012-04-23 10:04:17.750 114 12549.48 46.85 54948.93 88888.00 2012-04-23 10:04:17.875 114 12549.48 46.88 54948.93 88888.00 2012-04-23 10:04:18.000 114 12549.50 46.88 54948.93 88888.00 2012-04-23 10:04:18.125 114 12549.52 46.90 54948.95 88888.00 2012-04-23 10:04:18.250 114 12549.50 46.85 54948.97 88888.00 2012-04-23 10:04:18.375 114 12549.42 46.85 54948.95 88888.00 2012-04-23 10:04:18.500 114 12549.38 46.85 54948.95 88888.00 2012-04-23 10:04:18.625 114 12549.40 46.85 54948.95 88888.00 2012-04-23 10:04:18.750 114 12549.42 46.85 54948.90 88888.00 2012-04-23 10:04:18.875 114 12549.42 46.88 54948.90 88888.00 2012-04-23 10:04:19.000 114 12549.42 46.88 54948.90 88888.00 2012-04-23 10:04:19.125 114 12549.42 46.88 54948.90 88888.00 2012-04-23 10:04:19.250 114 12549.40 46.85 54948.90 88888.00 2012-04-23 10:04:19.375 114 12549.48 46.88 54948.93 88888.00 2012-04-23 10:04:19.500 114 12549.50 46.85 54948.90 88888.00 2012-04-23 10:04:19.625 114 12549.50 46.88 54948.93 88888.00 2012-04-23 10:04:19.750 114 12549.52 46.85 54948.97 88888.00 2012-04-23 10:04:19.875 114 12549.52 46.85 54948.97 88888.00 2012-04-23 10:04:20.000 114 12549.58 46.85 54948.97 88888.00 2012-04-23 10:04:20.125 114 12549.60 46.83 54948.95 88888.00 2012-04-23 10:04:20.250 114 12549.60 46.85 54948.95 88888.00 2012-04-23 10:04:20.375 114 12549.52 46.83 54948.97 88888.00 2012-04-23 10:04:20.500 114 12549.50 46.85 54948.97 88888.00 2012-04-23 10:04:20.625 114 12549.55 46.85 54948.97 88888.00 2012-04-23 10:04:20.750 114 12549.55 46.85 54948.95 88888.00 2012-04-23 10:04:20.875 114 12549.58 46.88 54948.97 88888.00 2012-04-23 10:04:21.000 114 12549.58 46.85 54948.95 88888.00 2012-04-23 10:04:21.125 114 12549.58 46.88 54948.97 88888.00 2012-04-23 10:04:21.250 114 12549.52 46.85 54948.97 88888.00 2012-04-23 10:04:21.375 114 12549.55 46.88 54948.97 88888.00 2012-04-23 10:04:21.500 114 12549.58 46.88 54948.97 88888.00 2012-04-23 10:04:21.625 114 12549.58 46.85 54948.95 88888.00 2012-04-23 10:04:21.750 114 12549.60 46.85 54948.93 88888.00 2012-04-23 10:04:21.875 114 12549.60 46.85 54948.95 88888.00 2012-04-23 10:04:22.000 114 12549.60 46.90 54948.95 88888.00 2012-04-23 10:04:22.125 114 12549.62 46.88 54948.95 88888.00 2012-04-23 10:04:22.250 114 12549.65 46.85 54948.97 88888.00 2012-04-23 10:04:22.375 114 12549.62 46.88 54948.97 88888.00 2012-04-23 10:04:22.500 114 12549.58 46.88 54948.97 88888.00 2012-04-23 10:04:22.625 114 12549.58 46.90 54948.95 88888.00 2012-04-23 10:04:22.750 114 12549.60 46.90 54948.97 88888.00 2012-04-23 10:04:22.875 114 12549.62 46.88 54948.95 88888.00 2012-04-23 10:04:23.000 114 12549.58 46.88 54948.95 88888.00 2012-04-23 10:04:23.125 114 12549.58 46.85 54948.97 88888.00 2012-04-23 10:04:23.250 114 12549.58 46.83 54949.00 88888.00 2012-04-23 10:04:23.375 114 12549.60 46.88 54949.03 88888.00 2012-04-23 10:04:23.500 114 12549.62 46.88 54949.00 88888.00 2012-04-23 10:04:23.625 114 12549.62 46.85 54948.97 88888.00 2012-04-23 10:04:23.750 114 12549.60 46.85 54949.00 88888.00 2012-04-23 10:04:23.875 114 12549.60 46.85 54949.00 88888.00 2012-04-23 10:04:24.000 114 12549.58 46.83 54949.00 88888.00 2012-04-23 10:04:24.125 114 12549.60 46.83 54949.03 88888.00 2012-04-23 10:04:24.250 114 12549.58 46.83 54949.00 88888.00 2012-04-23 10:04:24.375 114 12549.58 46.83 54949.00 88888.00 2012-04-23 10:04:24.500 114 12549.58 46.85 54949.00 88888.00 2012-04-23 10:04:24.625 114 12549.58 46.88 54949.00 88888.00 2012-04-23 10:04:24.750 114 12549.58 46.85 54949.00 88888.00 2012-04-23 10:04:24.875 114 12549.60 46.85 54949.03 88888.00 2012-04-23 10:04:25.000 114 12549.60 46.85 54949.00 88888.00 2012-04-23 10:04:25.125 114 12549.55 46.88 54949.00 88888.00 2012-04-23 10:04:25.250 114 12549.52 46.85 54949.03 88888.00 2012-04-23 10:04:25.375 114 12549.60 46.88 54949.03 88888.00 2012-04-23 10:04:25.500 114 12549.62 46.85 54949.00 88888.00 2012-04-23 10:04:25.625 114 12549.55 46.85 54948.97 88888.00 2012-04-23 10:04:25.750 114 12549.55 46.85 54949.00 88888.00 2012-04-23 10:04:25.875 114 12549.62 46.85 54949.03 88888.00 2012-04-23 10:04:26.000 114 12549.67 46.85 54949.00 88888.00 2012-04-23 10:04:26.125 114 12549.65 46.88 54949.00 88888.00 2012-04-23 10:04:26.250 114 12549.60 46.88 54948.97 88888.00 2012-04-23 10:04:26.375 114 12549.65 46.88 54949.00 88888.00 2012-04-23 10:04:26.500 114 12549.67 46.88 54949.03 88888.00 2012-04-23 10:04:26.625 114 12549.67 46.85 54949.03 88888.00 2012-04-23 10:04:26.750 114 12549.62 46.88 54949.00 88888.00 2012-04-23 10:04:26.875 114 12549.65 46.88 54949.03 88888.00 2012-04-23 10:04:27.000 114 12549.67 46.88 54949.00 88888.00 2012-04-23 10:04:27.125 114 12549.60 46.88 54949.05 88888.00 2012-04-23 10:04:27.250 114 12549.60 46.85 54949.07 88888.00 2012-04-23 10:04:27.375 114 12549.65 46.85 54949.07 88888.00 2012-04-23 10:04:27.500 114 12549.65 46.83 54949.05 88888.00 2012-04-23 10:04:27.625 114 12549.62 46.83 54949.05 88888.00 2012-04-23 10:04:27.750 114 12549.62 46.85 54949.05 88888.00 2012-04-23 10:04:27.875 114 12549.58 46.85 54949.05 88888.00 2012-04-23 10:04:28.000 114 12549.58 46.83 54949.03 88888.00 2012-04-23 10:04:28.125 114 12549.60 46.83 54949.05 88888.00 2012-04-23 10:04:28.250 114 12549.58 46.85 54949.03 88888.00 2012-04-23 10:04:28.375 114 12549.60 46.85 54949.03 88888.00 2012-04-23 10:04:28.500 114 12549.55 46.85 54949.03 88888.00 2012-04-23 10:04:28.625 114 12549.60 46.90 54949.07 88888.00 2012-04-23 10:04:28.750 114 12549.67 46.88 54949.05 88888.00 2012-04-23 10:04:28.875 114 12549.67 46.88 54949.05 88888.00 2012-04-23 10:04:29.000 114 12549.62 46.88 54949.03 88888.00 2012-04-23 10:04:29.125 114 12549.65 46.88 54949.05 88888.00 2012-04-23 10:04:29.250 114 12549.65 46.83 54949.07 88888.00 2012-04-23 10:04:29.375 114 12549.67 46.88 54949.05 88888.00 2012-04-23 10:04:29.500 114 12549.67 46.90 54949.05 88888.00 2012-04-23 10:04:29.625 114 12549.65 46.88 54949.03 88888.00 2012-04-23 10:04:29.750 114 12549.65 46.88 54949.05 88888.00 2012-04-23 10:04:29.875 114 12549.67 46.88 54949.05 88888.00 2012-04-23 10:04:30.000 114 12549.70 46.88 54949.05 88888.00 2012-04-23 10:04:30.125 114 12549.70 46.85 54949.05 88888.00 2012-04-23 10:04:30.250 114 12549.62 46.83 54949.05 88888.00 2012-04-23 10:04:30.375 114 12549.62 46.83 54949.03 88888.00 2012-04-23 10:04:30.500 114 12549.62 46.85 54949.07 88888.00 2012-04-23 10:04:30.625 114 12549.60 46.85 54949.07 88888.00 2012-04-23 10:04:30.750 114 12549.60 46.83 54949.07 88888.00 2012-04-23 10:04:30.875 114 12549.65 46.83 54949.07 88888.00 2012-04-23 10:04:31.000 114 12549.62 46.90 54949.07 88888.00 2012-04-23 10:04:31.125 114 12549.62 46.90 54949.12 88888.00 2012-04-23 10:04:31.250 114 12549.55 46.88 54949.10 88888.00 2012-04-23 10:04:31.375 114 12549.60 46.88 54949.07 88888.00 2012-04-23 10:04:31.500 114 12549.60 46.90 54949.07 88888.00 2012-04-23 10:04:31.625 114 12549.65 46.92 54949.10 88888.00 2012-04-23 10:04:31.750 114 12549.65 46.88 54949.12 88888.00 2012-04-23 10:04:31.875 114 12549.60 46.88 54949.15 88888.00 2012-04-23 10:04:32.000 114 12549.60 46.88 54949.15 88888.00 2012-04-23 10:04:32.125 114 12549.60 46.85 54949.12 88888.00 2012-04-23 10:04:32.250 114 12549.62 46.85 54949.12 88888.00 2012-04-23 10:04:32.375 114 12549.62 46.85 54949.10 88888.00 2012-04-23 10:04:32.500 114 12549.62 46.85 54949.15 88888.00 2012-04-23 10:04:32.625 114 12549.62 46.85 54949.15 88888.00 2012-04-23 10:04:32.750 114 12549.70 46.88 54949.12 88888.00 2012-04-23 10:04:32.875 114 12549.65 46.88 54949.12 88888.00 2012-04-23 10:04:33.000 114 12549.62 46.90 54949.15 88888.00 2012-04-23 10:04:33.125 114 12549.62 46.88 54949.15 88888.00 2012-04-23 10:04:33.250 114 12549.62 46.83 54949.18 88888.00 2012-04-23 10:04:33.375 114 12549.70 46.83 54949.15 88888.00 2012-04-23 10:04:33.500 114 12549.67 46.85 54949.12 88888.00 2012-04-23 10:04:33.625 114 12549.67 46.83 54949.10 88888.00 2012-04-23 10:04:33.750 114 12549.67 46.80 54949.12 88888.00 2012-04-23 10:04:33.875 114 12549.70 46.83 54949.12 88888.00 2012-04-23 10:04:34.000 114 12549.70 46.83 54949.10 88888.00 2012-04-23 10:04:34.125 114 12549.65 46.85 54949.12 88888.00 2012-04-23 10:04:34.250 114 12549.60 46.85 54949.15 88888.00 2012-04-23 10:04:34.375 114 12549.65 46.85 54949.15 88888.00 2012-04-23 10:04:34.500 114 12549.65 46.85 54949.12 88888.00 2012-04-23 10:04:34.625 114 12549.65 46.85 54949.12 88888.00 2012-04-23 10:04:34.750 114 12549.67 46.83 54949.12 88888.00 2012-04-23 10:04:34.875 114 12549.70 46.80 54949.10 88888.00 2012-04-23 10:04:35.000 114 12549.73 46.83 54949.07 88888.00 2012-04-23 10:04:35.125 114 12549.70 46.88 54949.10 88888.00 2012-04-23 10:04:35.250 114 12549.62 46.85 54949.15 88888.00 2012-04-23 10:04:35.375 114 12549.67 46.85 54949.15 88888.00 2012-04-23 10:04:35.500 114 12549.73 46.80 54949.12 88888.00 2012-04-23 10:04:35.625 114 12549.77 46.83 54949.15 88888.00 2012-04-23 10:04:35.750 114 12549.80 46.85 54949.15 88888.00 2012-04-23 10:04:35.875 114 12549.80 46.85 54949.18 88888.00 2012-04-23 10:04:36.000 114 12549.80 46.83 54949.15 88888.00 2012-04-23 10:04:36.125 114 12549.75 46.83 54949.12 88888.00 2012-04-23 10:04:36.250 114 12549.77 46.85 54949.18 88888.00 2012-04-23 10:04:36.375 114 12549.80 46.85 54949.18 88888.00 2012-04-23 10:04:36.500 114 12549.77 46.83 54949.18 88888.00 2012-04-23 10:04:36.625 114 12549.73 46.83 54949.15 88888.00 2012-04-23 10:04:36.750 114 12549.80 46.85 54949.15 88888.00 2012-04-23 10:04:36.875 114 12549.80 46.85 54949.18 88888.00 2012-04-23 10:04:37.000 114 12549.83 46.85 54949.15 88888.00 2012-04-23 10:04:37.125 114 12549.85 46.83 54949.15 88888.00 2012-04-23 10:04:37.250 114 12549.85 46.85 54949.18 88888.00 2012-04-23 10:04:37.375 114 12549.88 46.88 54949.18 88888.00 2012-04-23 10:04:37.500 114 12549.77 46.88 54949.18 88888.00 2012-04-23 10:04:37.625 114 12549.80 46.85 54949.18 88888.00 2012-04-23 10:04:37.750 114 12549.75 46.83 54949.20 88888.00 2012-04-23 10:04:37.875 114 12549.75 46.83 54949.20 88888.00 2012-04-23 10:04:38.000 114 12549.77 46.83 54949.20 88888.00 2012-04-23 10:04:38.125 114 12549.80 46.83 54949.22 88888.00 2012-04-23 10:04:38.250 114 12549.83 46.83 54949.22 88888.00 2012-04-23 10:04:38.375 114 12549.83 46.88 54949.25 88888.00 2012-04-23 10:04:38.500 114 12549.83 46.88 54949.25 88888.00 2012-04-23 10:04:38.625 114 12549.88 46.85 54949.20 88888.00 2012-04-23 10:04:38.750 114 12549.85 46.85 54949.20 88888.00 2012-04-23 10:04:38.875 114 12549.85 46.85 54949.20 88888.00 2012-04-23 10:04:39.000 114 12549.90 46.83 54949.20 88888.00 2012-04-23 10:04:39.125 114 12549.90 46.85 54949.20 88888.00 2012-04-23 10:04:39.250 114 12549.88 46.88 54949.25 88888.00 2012-04-23 10:04:39.375 114 12549.83 46.85 54949.22 88888.00 2012-04-23 10:04:39.500 114 12549.80 46.85 54949.20 88888.00 2012-04-23 10:04:39.625 114 12549.83 46.88 54949.25 88888.00 2012-04-23 10:04:39.750 114 12549.85 46.88 54949.22 88888.00 2012-04-23 10:04:39.875 114 12549.80 46.83 54949.20 88888.00 2012-04-23 10:04:40.000 114 12549.83 46.85 54949.22 88888.00 2012-04-23 10:04:40.125 114 12549.83 46.85 54949.25 88888.00 2012-04-23 10:04:40.250 114 12549.77 46.85 54949.28 88888.00 2012-04-23 10:04:40.375 114 12549.80 46.88 54949.25 88888.00 2012-04-23 10:04:40.500 114 12549.88 46.88 54949.25 88888.00 2012-04-23 10:04:40.625 114 12549.92 46.85 54949.25 88888.00 2012-04-23 10:04:40.750 114 12549.90 46.88 54949.22 88888.00 2012-04-23 10:04:40.875 114 12549.88 46.85 54949.22 88888.00 2012-04-23 10:04:41.000 114 12549.88 46.85 54949.22 88888.00 2012-04-23 10:04:41.125 114 12549.88 46.85 54949.28 88888.00 2012-04-23 10:04:41.250 114 12549.88 46.83 54949.25 88888.00 2012-04-23 10:04:41.375 114 12549.90 46.88 54949.28 88888.00 2012-04-23 10:04:41.500 114 12549.92 46.88 54949.25 88888.00 2012-04-23 10:04:41.625 114 12549.95 46.88 54949.25 88888.00 2012-04-23 10:04:41.750 114 12549.95 46.88 54949.25 88888.00 2012-04-23 10:04:41.875 114 12549.98 46.85 54949.25 88888.00 2012-04-23 10:04:42.000 114 12550.00 46.85 54949.25 88888.00 2012-04-23 10:04:42.125 114 12549.98 46.85 54949.28 88888.00 2012-04-23 10:04:42.250 114 12549.98 46.88 54949.25 88888.00 2012-04-23 10:04:42.375 114 12549.98 46.88 54949.28 88888.00 2012-04-23 10:04:42.500 114 12549.90 46.88 54949.28 88888.00 2012-04-23 10:04:42.625 114 12549.88 46.85 54949.30 88888.00 2012-04-23 10:04:42.750 114 12549.88 46.83 54949.30 88888.00 2012-04-23 10:04:42.875 114 12549.90 46.85 54949.28 88888.00 2012-04-23 10:04:43.000 114 12549.88 46.85 54949.28 88888.00 2012-04-23 10:04:43.125 114 12549.90 46.83 54949.25 88888.00 2012-04-23 10:04:43.250 114 12549.92 46.85 54949.28 88888.00 2012-04-23 10:04:43.375 114 12549.90 46.83 54949.28 88888.00 2012-04-23 10:04:43.500 114 12549.90 46.88 54949.28 88888.00 2012-04-23 10:04:43.625 114 12549.90 46.85 54949.30 88888.00 2012-04-23 10:04:43.750 114 12549.92 46.83 54949.30 88888.00 2012-04-23 10:04:43.875 114 12549.98 46.83 54949.30 88888.00 2012-04-23 10:04:44.000 114 12549.98 46.80 54949.28 88888.00 2012-04-23 10:04:44.125 114 12549.95 46.83 54949.30 88888.00 2012-04-23 10:04:44.250 114 12549.95 46.88 54949.30 88888.00 2012-04-23 10:04:44.375 114 12549.98 46.85 54949.30 88888.00 2012-04-23 10:04:44.500 114 12549.98 46.85 54949.28 88888.00 2012-04-23 10:04:44.625 114 12549.95 46.85 54949.30 88888.00 2012-04-23 10:04:44.750 114 12550.00 46.88 54949.32 88888.00 2012-04-23 10:04:44.875 114 12550.08 46.85 54949.32 88888.00 2012-04-23 10:04:45.000 114 12549.95 46.85 54949.30 88888.00 2012-04-23 10:04:45.125 114 12549.92 46.83 54949.32 88888.00 2012-04-23 10:04:45.250 114 12549.98 46.83 54949.35 88888.00 2012-04-23 10:04:45.375 114 12550.02 46.85 54949.35 88888.00 2012-04-23 10:04:45.500 114 12550.02 46.85 54949.32 88888.00 2012-04-23 10:04:45.625 114 12550.00 46.83 54949.38 88888.00 2012-04-23 10:04:45.750 114 12550.00 46.85 54949.38 88888.00 2012-04-23 10:04:45.875 114 12550.05 46.80 54949.35 88888.00 2012-04-23 10:04:46.000 114 12550.05 46.80 54949.35 88888.00 2012-04-23 10:04:46.125 114 12550.00 46.80 54949.35 88888.00 2012-04-23 10:04:46.250 114 12549.98 46.85 54949.38 88888.00 2012-04-23 10:04:46.375 114 12549.95 46.88 54949.38 88888.00 2012-04-23 10:04:46.500 114 12549.92 46.88 54949.38 88888.00 2012-04-23 10:04:46.625 114 12549.95 46.85 54949.38 88888.00 2012-04-23 10:04:46.750 114 12549.95 46.85 54949.40 88888.00 2012-04-23 10:04:46.875 114 12549.95 46.85 54949.43 88888.00 2012-04-23 10:04:47.000 114 12549.92 46.83 54949.38 88888.00 2012-04-23 10:04:47.125 114 12549.92 46.83 54949.40 88888.00 2012-04-23 10:04:47.250 114 12549.88 46.83 54949.40 88888.00 2012-04-23 10:04:47.375 114 12549.90 46.83 54949.40 88888.00 2012-04-23 10:04:47.500 114 12549.98 46.83 54949.38 88888.00 2012-04-23 10:04:47.625 114 12550.02 46.83 54949.38 88888.00 2012-04-23 10:04:47.750 114 12550.05 46.85 54949.43 88888.00 2012-04-23 10:04:47.875 114 12550.02 46.85 54949.43 88888.00 2012-04-23 10:04:48.000 114 12550.02 46.83 54949.43 88888.00 2012-04-23 10:04:48.125 114 12550.02 46.77 54949.43 88888.00 2012-04-23 10:04:48.250 114 12550.02 46.80 54949.43 88888.00 2012-04-23 10:04:48.375 114 12550.05 46.85 54949.40 88888.00 2012-04-23 10:04:48.500 114 12550.05 46.85 54949.38 88888.00 2012-04-23 10:04:48.625 114 12550.12 46.85 54949.40 88888.00 2012-04-23 10:04:48.750 114 12550.02 46.85 54949.43 88888.00 2012-04-23 10:04:48.875 114 12550.00 46.83 54949.43 88888.00 2012-04-23 10:04:49.000 114 12550.05 46.83 54949.43 88888.00 2012-04-23 10:04:49.125 114 12550.02 46.83 54949.43 88888.00 2012-04-23 10:04:49.250 114 12550.02 46.83 54949.43 88888.00 2012-04-23 10:04:49.375 114 12550.05 46.80 54949.40 88888.00 2012-04-23 10:04:49.500 114 12550.08 46.85 54949.38 88888.00 2012-04-23 10:04:49.625 114 12550.10 46.83 54949.40 88888.00 2012-04-23 10:04:49.750 114 12550.08 46.83 54949.40 88888.00 2012-04-23 10:04:49.875 114 12550.12 46.83 54949.40 88888.00 2012-04-23 10:04:50.000 114 12550.10 46.80 54949.40 88888.00 2012-04-23 10:04:50.125 114 12550.05 46.83 54949.40 88888.00 2012-04-23 10:04:50.250 114 12550.05 46.85 54949.43 88888.00 2012-04-23 10:04:50.375 114 12550.05 46.85 54949.43 88888.00 2012-04-23 10:04:50.500 114 12550.05 46.85 54949.45 88888.00 2012-04-23 10:04:50.625 114 12550.10 46.83 54949.40 88888.00 2012-04-23 10:04:50.750 114 12550.05 46.83 54949.43 88888.00 2012-04-23 10:04:50.875 114 12550.00 46.85 54949.45 88888.00 2012-04-23 10:04:51.000 114 12550.00 46.88 54949.45 88888.00 2012-04-23 10:04:51.125 114 12550.02 46.85 54949.47 88888.00 2012-04-23 10:04:51.250 114 12550.08 46.85 54949.45 88888.00 2012-04-23 10:04:51.375 114 12550.15 46.85 54949.45 88888.00 2012-04-23 10:04:51.500 114 12550.15 46.83 54949.43 88888.00 2012-04-23 10:04:51.625 114 12550.12 46.83 54949.40 88888.00 2012-04-23 10:04:51.750 114 12550.05 46.83 54949.40 88888.00 2012-04-23 10:04:51.875 114 12550.08 46.83 54949.45 88888.00 2012-04-23 10:04:52.000 114 12550.10 46.85 54949.45 88888.00 2012-04-23 10:04:52.125 114 12550.08 46.85 54949.45 88888.00 2012-04-23 10:04:52.250 114 12550.08 46.80 54949.47 88888.00 2012-04-23 10:04:52.375 114 12550.12 46.83 54949.45 88888.00 2012-04-23 10:04:52.500 114 12550.12 46.83 54949.47 88888.00 2012-04-23 10:04:52.625 114 12550.10 46.80 54949.47 88888.00 2012-04-23 10:04:52.750 114 12550.12 46.83 54949.47 88888.00 2012-04-23 10:04:52.875 114 12550.15 46.83 54949.47 88888.00 2012-04-23 10:04:53.000 114 12550.17 46.83 54949.50 88888.00 2012-04-23 10:04:53.125 114 12550.08 46.85 54949.50 88888.00 2012-04-23 10:04:53.250 114 12550.08 46.85 54949.50 88888.00 2012-04-23 10:04:53.375 114 12550.12 46.83 54949.47 88888.00 2012-04-23 10:04:53.500 114 12550.10 46.80 54949.47 88888.00 2012-04-23 10:04:53.625 114 12550.08 46.80 54949.50 88888.00 2012-04-23 10:04:53.750 114 12550.05 46.83 54949.47 88888.00 2012-04-23 10:04:53.875 114 12550.00 46.83 54949.47 88888.00 2012-04-23 10:04:54.000 114 12550.02 46.85 54949.47 88888.00 2012-04-23 10:04:54.125 114 12550.15 46.85 54949.50 88888.00 2012-04-23 10:04:54.250 114 12550.15 46.83 54949.50 88888.00 2012-04-23 10:04:54.375 114 12550.17 46.83 54949.45 88888.00 2012-04-23 10:04:54.500 114 12550.15 46.80 54949.47 88888.00 2012-04-23 10:04:54.625 114 12550.15 46.77 54949.50 88888.00 2012-04-23 10:04:54.750 114 12550.15 46.80 54949.50 88888.00 2012-04-23 10:04:54.875 114 12550.12 46.80 54949.47 88888.00 2012-04-23 10:04:55.000 114 12550.12 46.85 54949.50 88888.00 2012-04-23 10:04:55.125 114 12550.12 46.85 54949.50 88888.00 2012-04-23 10:04:55.250 114 12550.12 46.83 54949.50 88888.00 2012-04-23 10:04:55.375 114 12550.12 46.80 54949.53 88888.00 2012-04-23 10:04:55.500 114 12550.15 46.83 54949.50 88888.00 2012-04-23 10:04:55.625 114 12550.10 46.85 54949.53 88888.00 2012-04-23 10:04:55.750 114 12550.12 46.85 54949.50 88888.00 2012-04-23 10:04:55.875 114 12550.12 46.83 54949.50 88888.00 2012-04-23 10:04:56.000 114 12550.10 46.83 54949.53 88888.00 2012-04-23 10:04:56.125 114 12550.10 46.85 54949.53 88888.00 2012-04-23 10:04:56.250 114 12550.10 46.83 54949.53 88888.00 2012-04-23 10:04:56.375 114 12550.15 46.83 54949.55 88888.00 2012-04-23 10:04:56.500 114 12550.12 46.83 54949.55 88888.00 2012-04-23 10:04:56.625 114 12550.02 46.83 54949.55 88888.00 2012-04-23 10:04:56.750 114 12550.02 46.83 54949.55 88888.00 2012-04-23 10:04:56.875 114 12550.02 46.85 54949.53 88888.00 2012-04-23 10:04:57.000 114 12550.15 46.83 54949.50 88888.00 2012-04-23 10:04:57.125 114 12550.10 46.83 54949.53 88888.00 2012-04-23 10:04:57.250 114 12550.05 46.85 54949.55 88888.00 2012-04-23 10:04:57.375 114 12550.05 46.85 54949.53 88888.00 2012-04-23 10:04:57.500 114 12550.05 46.83 54949.53 88888.00 2012-04-23 10:04:57.625 114 12550.08 46.83 54949.53 88888.00 2012-04-23 10:04:57.750 114 12550.12 46.85 54949.53 88888.00 2012-04-23 10:04:57.875 114 12550.08 46.85 54949.53 88888.00 2012-04-23 10:04:58.000 114 12550.12 46.88 54949.53 88888.00 2012-04-23 10:04:58.125 114 12550.17 46.85 54949.57 88888.00 2012-04-23 10:04:58.250 114 12550.17 46.80 54949.55 88888.00 2012-04-23 10:04:58.375 114 12550.15 46.85 54949.57 88888.00 2012-04-23 10:04:58.500 114 12550.12 46.85 54949.57 88888.00 2012-04-23 10:04:58.625 114 12550.05 46.83 54949.57 88888.00 2012-04-23 10:04:58.750 114 12550.02 46.83 54949.57 88888.00 2012-04-23 10:04:58.875 114 12550.08 46.83 54949.62 88888.00 2012-04-23 10:04:59.000 114 12550.05 46.83 54949.62 88888.00 2012-04-23 10:04:59.125 114 12550.00 46.80 54949.60 88888.00 2012-04-23 10:04:59.250 114 12550.00 46.80 54949.60 88888.00 2012-04-23 10:04:59.375 114 12550.02 46.88 54949.60 88888.00 2012-04-23 10:04:59.500 114 12550.08 46.88 54949.62 88888.00 2012-04-23 10:04:59.625 114 12550.12 46.85 54949.60 88888.00 2012-04-23 10:04:59.750 114 12550.10 46.83 54949.60 88888.00 2012-04-23 10:04:59.875 114 12550.05 46.85 54949.60 88888.00 2012-04-23 10:05:00.000 114 12550.05 46.85 54949.62 88888.00 2012-04-23 10:05:00.125 114 12550.02 46.88 54949.62 88888.00 2012-04-23 10:05:00.250 114 12550.00 46.85 54949.62 88888.00 2012-04-23 10:05:00.375 114 12549.98 46.85 54949.60 88888.00 2012-04-23 10:05:00.500 114 12549.92 46.85 54949.62 88888.00 2012-04-23 10:05:00.625 114 12549.98 46.90 54949.62 88888.00 2012-04-23 10:05:00.750 114 12549.98 46.88 54949.62 88888.00 2012-04-23 10:05:00.875 114 12550.00 46.85 54949.62 88888.00 2012-04-23 10:05:01.000 114 12550.02 46.88 54949.60 88888.00 2012-04-23 10:05:01.125 114 12550.00 46.88 54949.62 88888.00 2012-04-23 10:05:01.250 114 12549.92 46.83 54949.62 88888.00 2012-04-23 10:05:01.375 114 12549.98 46.85 54949.62 88888.00 2012-04-23 10:05:01.500 114 12550.02 46.85 54949.65 88888.00 2012-04-23 10:05:01.625 114 12549.98 46.85 54949.62 88888.00 2012-04-23 10:05:01.750 114 12549.95 46.83 54949.65 88888.00 2012-04-23 10:05:01.875 114 12550.00 46.85 54949.65 88888.00 2012-04-23 10:05:02.000 114 12550.08 46.88 54949.65 88888.00 2012-04-23 10:05:02.125 114 12550.02 46.90 54949.65 88888.00 2012-04-23 10:05:02.250 114 12549.95 46.85 54949.65 88888.00 2012-04-23 10:05:02.375 114 12550.00 46.88 54949.65 88888.00 2012-04-23 10:05:02.500 114 12550.00 46.92 54949.65 88888.00 2012-04-23 10:05:02.625 114 12549.98 46.90 54949.68 88888.00 2012-04-23 10:05:02.750 114 12550.00 46.88 54949.68 88888.00 2012-04-23 10:05:02.875 114 12550.02 46.90 54949.68 88888.00 2012-04-23 10:05:03.000 114 12550.12 46.88 54949.68 88888.00 2012-04-23 10:05:03.125 114 12550.08 46.88 54949.68 88888.00 2012-04-23 10:05:03.250 114 12550.05 46.90 54949.68 88888.00 2012-04-23 10:05:03.375 114 12550.10 46.92 54949.70 88888.00 2012-04-23 10:05:03.500 114 12550.10 46.88 54949.65 88888.00 2012-04-23 10:05:03.625 114 12550.12 46.88 54949.68 88888.00 2012-04-23 10:05:03.750 114 12550.15 46.88 54949.68 88888.00 2012-04-23 10:05:03.875 114 12550.15 46.85 54949.65 88888.00 2012-04-23 10:05:04.000 114 12550.15 46.85 54949.68 88888.00 2012-04-23 10:05:04.125 114 12550.15 46.90 54949.70 88888.00 2012-04-23 10:05:04.250 114 12550.10 46.88 54949.70 88888.00 2012-04-23 10:05:04.375 114 12550.10 46.83 54949.68 88888.00 2012-04-23 10:05:04.500 114 12550.12 46.85 54949.65 88888.00 2012-04-23 10:05:04.625 114 12550.15 46.88 54949.65 88888.00 2012-04-23 10:05:04.750 114 12550.10 46.85 54949.65 88888.00 2012-04-23 10:05:04.875 114 12550.15 46.88 54949.70 88888.00 2012-04-23 10:05:05.000 114 12550.17 46.88 54949.70 88888.00 2012-04-23 10:05:05.125 114 12550.10 46.88 54949.70 88888.00 2012-04-23 10:05:05.250 114 12550.05 46.85 54949.68 88888.00 2012-04-23 10:05:05.375 114 12550.12 46.88 54949.65 88888.00 2012-04-23 10:05:05.500 114 12550.12 46.88 54949.68 88888.00 2012-04-23 10:05:05.625 114 12550.08 46.88 54949.68 88888.00 2012-04-23 10:05:05.750 114 12550.02 46.88 54949.70 88888.00 2012-04-23 10:05:05.875 114 12550.05 46.88 54949.72 88888.00 2012-04-23 10:05:06.000 114 12550.10 46.88 54949.70 88888.00 2012-04-23 10:05:06.125 114 12550.10 46.90 54949.70 88888.00 2012-04-23 10:05:06.250 114 12550.08 46.90 54949.72 88888.00 2012-04-23 10:05:06.375 114 12550.10 46.90 54949.70 88888.00 2012-04-23 10:05:06.500 114 12550.12 46.90 54949.70 88888.00 2012-04-23 10:05:06.625 114 12550.15 46.90 54949.68 88888.00 2012-04-23 10:05:06.750 114 12550.23 46.90 54949.68 88888.00 2012-04-23 10:05:06.875 114 12550.20 46.88 54949.70 88888.00 2012-04-23 10:05:07.000 114 12550.20 46.88 54949.68 88888.00 2012-04-23 10:05:07.125 114 12550.20 46.92 54949.72 88888.00 2012-04-23 10:05:07.250 114 12550.20 46.85 54949.75 88888.00 2012-04-23 10:05:07.375 114 12550.15 46.88 54949.75 88888.00 2012-04-23 10:05:07.500 114 12550.05 46.88 54949.75 88888.00 2012-04-23 10:05:07.625 114 12550.08 46.90 54949.75 88888.00 2012-04-23 10:05:07.750 114 12550.12 46.88 54949.72 88888.00 2012-04-23 10:05:07.875 114 12550.12 46.88 54949.75 88888.00 2012-04-23 10:05:08.000 114 12550.10 46.85 54949.72 88888.00 2012-04-23 10:05:08.125 114 12550.10 46.88 54949.75 88888.00 2012-04-23 10:05:08.250 114 12550.05 46.88 54949.78 88888.00 2012-04-23 10:05:08.375 114 12550.02 46.90 54949.80 88888.00 2012-04-23 10:05:08.500 114 12550.10 46.90 54949.80 88888.00 2012-04-23 10:05:08.625 114 12550.23 46.92 54949.78 88888.00 2012-04-23 10:05:08.750 114 12550.20 46.90 54949.78 88888.00 2012-04-23 10:05:08.875 114 12550.17 46.90 54949.80 88888.00 2012-04-23 10:05:09.000 114 12550.17 46.88 54949.78 88888.00 2012-04-23 10:05:09.125 114 12550.25 46.88 54949.80 88888.00 2012-04-23 10:05:09.250 114 12550.20 46.88 54949.80 88888.00 2012-04-23 10:05:09.375 114 12550.17 46.88 54949.78 88888.00 2012-04-23 10:05:09.500 114 12550.12 46.88 54949.80 88888.00 2012-04-23 10:05:09.625 114 12550.17 46.90 54949.80 88888.00 2012-04-23 10:05:09.750 114 12550.23 46.90 54949.80 88888.00 2012-04-23 10:05:09.875 114 12550.23 46.90 54949.78 88888.00 2012-04-23 10:05:10.000 114 12550.23 46.90 54949.80 88888.00 2012-04-23 10:05:10.125 114 12550.20 46.90 54949.82 88888.00 2012-04-23 10:05:10.250 114 12550.12 46.90 54949.82 88888.00 2012-04-23 10:05:10.375 114 12550.15 46.88 54949.82 88888.00 2012-04-23 10:05:10.500 114 12550.12 46.92 54949.85 88888.00 2012-04-23 10:05:10.625 114 12550.20 46.92 54949.88 88888.00 2012-04-23 10:05:10.750 114 12550.20 46.92 54949.88 88888.00 2012-04-23 10:05:10.875 114 12550.20 46.90 54949.88 88888.00 2012-04-23 10:05:11.000 114 12550.20 46.92 54949.88 88888.00 2012-04-23 10:05:11.125 114 12550.17 46.90 54949.88 88888.00 2012-04-23 10:05:11.250 114 12550.20 46.90 54949.82 88888.00 2012-04-23 10:05:11.375 114 12550.23 46.92 54949.82 88888.00 2012-04-23 10:05:11.500 114 12550.17 46.95 54949.85 88888.00 2012-04-23 10:05:11.625 114 12550.10 46.98 54949.88 88888.00 2012-04-23 10:05:11.750 114 12550.15 46.95 54949.85 88888.00 2012-04-23 10:05:11.875 114 12550.15 46.90 54949.85 88888.00 2012-04-23 10:05:12.000 114 12550.12 46.88 54949.85 88888.00 2012-04-23 10:05:12.125 114 12550.02 46.90 54949.85 88888.00 2012-04-23 10:05:12.250 114 12550.08 46.90 54949.85 88888.00 2012-04-23 10:05:12.375 114 12550.12 46.90 54949.85 88888.00 2012-04-23 10:05:12.500 114 12550.08 46.90 54949.85 88888.00 2012-04-23 10:05:12.625 114 12550.12 46.92 54949.85 88888.00 2012-04-23 10:05:12.750 114 12550.15 46.92 54949.88 88888.00 2012-04-23 10:05:12.875 114 12550.15 46.92 54949.88 88888.00 2012-04-23 10:05:13.000 114 12550.12 46.90 54949.85 88888.00 2012-04-23 10:05:13.125 114 12550.12 46.90 54949.85 88888.00 2012-04-23 10:05:13.250 114 12550.17 46.88 54949.90 88888.00 2012-04-23 10:05:13.375 114 12550.25 46.88 54949.90 88888.00 2012-04-23 10:05:13.500 114 12550.23 46.90 54949.88 88888.00 2012-04-23 10:05:13.625 114 12550.17 46.90 54949.85 88888.00 2012-04-23 10:05:13.750 114 12550.08 46.92 54949.88 88888.00 2012-04-23 10:05:13.875 114 12550.10 46.95 54949.90 88888.00 2012-04-23 10:05:14.000 114 12550.17 46.92 54949.93 88888.00 2012-04-23 10:05:14.125 114 12550.17 46.92 54949.90 88888.00 2012-04-23 10:05:14.250 114 12550.15 46.92 54949.88 88888.00 2012-04-23 10:05:14.375 114 12550.17 46.95 54949.88 88888.00 2012-04-23 10:05:14.500 114 12550.17 46.92 54949.90 88888.00 2012-04-23 10:05:14.625 114 12550.08 46.92 54949.90 88888.00 2012-04-23 10:05:14.750 114 12550.08 46.92 54949.95 88888.00 2012-04-23 10:05:14.875 114 12550.08 46.92 54949.95 88888.00 2012-04-23 10:05:15.000 114 12550.12 46.92 54949.90 88888.00 2012-04-23 10:05:15.125 114 12550.17 46.95 54949.93 88888.00 2012-04-23 10:05:15.250 114 12550.15 46.95 54949.93 88888.00 2012-04-23 10:05:15.375 114 12550.23 46.95 54949.93 88888.00 2012-04-23 10:05:15.500 114 12550.20 46.95 54949.95 88888.00 2012-04-23 10:05:15.625 114 12550.17 46.98 54949.95 88888.00 2012-04-23 10:05:15.750 114 12550.15 46.95 54949.95 88888.00 2012-04-23 10:05:15.875 114 12550.12 46.90 54949.95 88888.00 2012-04-23 10:05:16.000 114 12550.20 46.92 54949.95 88888.00 2012-04-23 10:05:16.125 114 12550.23 46.95 54949.97 88888.00 2012-04-23 10:05:16.250 114 12550.25 46.92 54949.97 88888.00 2012-04-23 10:05:16.375 114 12550.23 46.92 54949.97 88888.00 2012-04-23 10:05:16.500 114 12550.17 46.95 54949.95 88888.00 2012-04-23 10:05:16.625 114 12550.15 46.92 54949.95 88888.00 2012-04-23 10:05:16.750 114 12550.20 46.92 54949.93 88888.00 2012-04-23 10:05:16.875 114 12550.20 46.95 54949.95 88888.00 2012-04-23 10:05:17.000 114 12550.12 46.92 54949.95 88888.00 2012-04-23 10:05:17.125 114 12550.05 46.92 54949.95 88888.00 2012-04-23 10:05:17.250 114 12550.02 46.90 54949.95 88888.00 2012-04-23 10:05:17.375 114 12550.12 46.90 54949.97 88888.00 2012-04-23 10:05:17.500 114 12550.15 46.90 54949.97 88888.00 2012-04-23 10:05:17.625 114 12550.12 46.90 54949.97 88888.00 2012-04-23 10:05:17.750 114 12550.10 46.90 54950.00 88888.00 2012-04-23 10:05:17.875 114 12550.12 46.92 54949.97 88888.00 2012-04-23 10:05:18.000 114 12550.10 46.92 54949.97 88888.00 2012-04-23 10:05:18.125 114 12550.17 46.92 54949.97 88888.00 2012-04-23 10:05:18.250 114 12550.17 46.92 54950.00 88888.00 2012-04-23 10:05:18.375 114 12550.12 46.95 54950.03 88888.00 2012-04-23 10:05:18.500 114 12550.10 46.92 54950.00 88888.00 2012-04-23 10:05:18.625 114 12550.12 46.90 54949.97 88888.00 2012-04-23 10:05:18.750 114 12550.12 46.92 54950.00 88888.00 2012-04-23 10:05:18.875 114 12550.10 46.95 54950.00 88888.00 2012-04-23 10:05:19.000 114 12550.12 46.95 54950.03 88888.00 2012-04-23 10:05:19.125 114 12550.15 46.92 54950.00 88888.00 2012-04-23 10:05:19.250 114 12550.12 46.92 54950.00 88888.00 2012-04-23 10:05:19.375 114 12550.15 46.95 54950.00 88888.00 2012-04-23 10:05:19.500 114 12550.08 46.95 54950.03 88888.00 2012-04-23 10:05:19.625 114 12550.08 46.95 54950.05 88888.00 2012-04-23 10:05:19.750 114 12550.10 46.92 54950.05 88888.00 2012-04-23 10:05:19.875 114 12550.10 46.95 54950.05 88888.00 2012-04-23 10:05:20.000 114 12550.05 46.95 54950.03 88888.00 2012-04-23 10:05:20.125 114 12550.05 46.92 54950.03 88888.00 2012-04-23 10:05:20.250 114 12550.05 46.92 54950.05 88888.00 2012-04-23 10:05:20.375 114 12550.02 46.95 54950.05 88888.00 2012-04-23 10:05:20.500 114 12550.00 46.95 54950.05 88888.00 2012-04-23 10:05:20.625 114 12550.00 46.92 54950.05 88888.00 2012-04-23 10:05:20.750 114 12550.00 46.92 54950.05 88888.00 2012-04-23 10:05:20.875 114 12550.05 46.92 54950.05 88888.00 2012-04-23 10:05:21.000 114 12550.12 46.95 54950.00 88888.00 2012-04-23 10:05:21.125 114 12550.10 46.95 54950.05 88888.00 2012-04-23 10:05:21.250 114 12550.05 46.95 54950.05 88888.00 2012-04-23 10:05:21.375 114 12550.08 46.95 54950.05 88888.00 2012-04-23 10:05:21.500 114 12550.08 46.90 54950.05 88888.00 2012-04-23 10:05:21.625 114 12550.10 46.90 54950.05 88888.00 2012-04-23 10:05:21.750 114 12550.08 46.90 54950.05 88888.00 2012-04-23 10:05:21.875 114 12550.08 46.90 54950.05 88888.00 2012-04-23 10:05:22.000 114 12550.08 46.92 54950.07 88888.00 2012-04-23 10:05:22.125 114 12550.08 46.95 54950.07 88888.00 2012-04-23 10:05:22.250 114 12550.00 46.92 54950.10 88888.00 2012-04-23 10:05:22.375 114 12550.05 46.92 54950.10 88888.00 2012-04-23 10:05:22.500 114 12550.05 46.92 54950.10 88888.00 2012-04-23 10:05:22.625 114 12550.08 46.92 54950.07 88888.00 2012-04-23 10:05:22.750 114 12550.10 46.90 54950.07 88888.00 2012-04-23 10:05:22.875 114 12550.12 46.92 54950.07 88888.00 2012-04-23 10:05:23.000 114 12550.20 46.95 54950.07 88888.00 2012-04-23 10:05:23.125 114 12550.20 46.98 54950.05 88888.00 2012-04-23 10:05:23.250 114 12550.20 46.95 54950.07 88888.00 2012-04-23 10:05:23.375 114 12550.17 46.98 54950.12 88888.00 2012-04-23 10:05:23.500 114 12550.12 46.95 54950.15 88888.00 2012-04-23 10:05:23.625 114 12550.10 46.92 54950.12 88888.00 2012-04-23 10:05:23.750 114 12550.10 46.90 54950.07 88888.00 2012-04-23 10:05:23.875 114 12550.05 46.92 54950.10 88888.00 2012-04-23 10:05:24.000 114 12550.00 46.92 54950.10 88888.00 2012-04-23 10:05:24.125 114 12549.98 46.92 54950.12 88888.00 2012-04-23 10:05:24.250 114 12549.95 46.92 54950.15 88888.00 2012-04-23 10:05:24.375 114 12550.00 46.90 54950.15 88888.00 2012-04-23 10:05:24.500 114 12550.02 46.92 54950.12 88888.00 2012-04-23 10:05:24.625 114 12550.08 46.92 54950.15 88888.00 2012-04-23 10:05:24.750 114 12550.00 46.92 54950.12 88888.00 2012-04-23 10:05:24.875 114 12550.02 46.95 54950.15 88888.00 2012-04-23 10:05:25.000 114 12550.08 46.95 54950.18 88888.00 2012-04-23 10:05:25.125 114 12550.08 46.92 54950.20 88888.00 2012-04-23 10:05:25.250 114 12550.08 46.92 54950.18 88888.00 2012-04-23 10:05:25.375 114 12550.08 46.90 54950.18 88888.00 2012-04-23 10:05:25.500 114 12550.10 46.90 54950.12 88888.00 2012-04-23 10:05:25.625 114 12550.10 46.95 54950.18 88888.00 2012-04-23 10:05:25.750 114 12550.10 46.98 54950.18 88888.00 2012-04-23 10:05:25.875 114 12550.15 46.95 54950.18 88888.00 2012-04-23 10:05:26.000 114 12550.12 46.92 54950.15 88888.00 2012-04-23 10:05:26.125 114 12550.10 46.92 54950.15 88888.00 2012-04-23 10:05:26.250 114 12550.05 46.90 54950.15 88888.00 2012-04-23 10:05:26.375 114 12550.12 46.92 54950.18 88888.00 2012-04-23 10:05:26.500 114 12550.12 46.95 54950.18 88888.00 2012-04-23 10:05:26.625 114 12550.15 46.92 54950.22 88888.00 2012-04-23 10:05:26.750 114 12550.17 46.90 54950.20 88888.00 2012-04-23 10:05:26.875 114 12550.15 46.90 54950.22 88888.00 2012-04-23 10:05:27.000 114 12550.12 46.95 54950.22 88888.00 2012-04-23 10:05:27.125 114 12550.12 46.95 54950.22 88888.00 2012-04-23 10:05:27.250 114 12550.10 46.92 54950.22 88888.00 2012-04-23 10:05:27.375 114 12550.15 46.98 54950.20 88888.00 2012-04-23 10:05:27.500 114 12550.17 46.98 54950.20 88888.00 2012-04-23 10:05:27.625 114 12550.12 46.95 54950.20 88888.00 2012-04-23 10:05:27.750 114 12550.05 46.92 54950.18 88888.00 2012-04-23 10:05:27.875 114 12550.05 46.95 54950.15 88888.00 2012-04-23 10:05:28.000 114 12550.12 46.95 54950.18 88888.00 2012-04-23 10:05:28.125 114 12550.17 47.00 54950.18 88888.00 2012-04-23 10:05:28.250 114 12550.12 46.98 54950.20 88888.00 2012-04-23 10:05:28.375 114 12550.08 46.98 54950.22 88888.00 2012-04-23 10:05:28.500 114 12550.05 46.95 54950.20 88888.00 2012-04-23 10:05:28.625 114 12550.10 46.95 54950.20 88888.00 2012-04-23 10:05:28.750 114 12550.05 46.98 54950.22 88888.00 2012-04-23 10:05:28.875 114 12550.05 46.98 54950.25 88888.00 2012-04-23 10:05:29.000 114 12550.05 46.95 54950.25 88888.00 2012-04-23 10:05:29.125 114 12550.15 46.98 54950.22 88888.00 2012-04-23 10:05:29.250 114 12550.20 46.95 54950.22 88888.00 2012-04-23 10:05:29.375 114 12550.23 46.92 54950.20 88888.00 2012-04-23 10:05:29.500 114 12550.20 46.92 54950.22 88888.00 2012-04-23 10:05:29.625 114 12550.12 46.95 54950.22 88888.00 2012-04-23 10:05:29.750 114 12550.12 46.95 54950.22 88888.00 2012-04-23 10:05:29.875 114 12550.10 46.98 54950.25 88888.00 2012-04-23 10:05:30.000 114 12550.10 46.92 54950.22 88888.00 2012-04-23 10:05:30.125 114 12550.12 46.95 54950.25 88888.00 2012-04-23 10:05:30.250 114 12550.08 46.92 54950.25 88888.00 2012-04-23 10:05:30.375 114 12550.12 46.95 54950.25 88888.00 2012-04-23 10:05:30.500 114 12550.17 46.95 54950.28 88888.00 2012-04-23 10:05:30.625 114 12550.12 46.92 54950.30 88888.00 2012-04-23 10:05:30.750 114 12550.15 46.92 54950.30 88888.00 2012-04-23 10:05:30.875 114 12550.30 46.98 54950.28 88888.00 2012-04-23 10:05:31.000 114 12550.30 46.98 54950.28 88888.00 2012-04-23 10:05:31.125 114 12550.25 46.95 54950.28 88888.00 2012-04-23 10:05:31.250 114 12550.15 46.95 54950.28 88888.00 2012-04-23 10:05:31.375 114 12550.15 46.95 54950.30 88888.00 2012-04-23 10:05:31.500 114 12550.12 46.92 54950.30 88888.00 2012-04-23 10:05:31.625 114 12550.12 46.90 54950.28 88888.00 2012-04-23 10:05:31.750 114 12550.10 46.90 54950.25 88888.00 2012-04-23 10:05:31.875 114 12550.17 46.92 54950.28 88888.00 2012-04-23 10:05:32.000 114 12550.17 47.00 54950.28 88888.00 2012-04-23 10:05:32.125 114 12550.12 47.02 54950.28 88888.00 2012-04-23 10:05:32.250 114 12550.08 46.95 54950.28 88888.00 2012-04-23 10:05:32.375 114 12550.12 46.98 54950.28 88888.00 2012-04-23 10:05:32.500 114 12550.17 46.98 54950.30 88888.00 2012-04-23 10:05:32.625 114 12550.15 47.00 54950.30 88888.00 2012-04-23 10:05:32.750 114 12550.12 46.98 54950.32 88888.00 2012-04-23 10:05:32.875 114 12550.15 46.95 54950.35 88888.00 2012-04-23 10:05:33.000 114 12550.20 46.98 54950.32 88888.00 2012-04-23 10:05:33.125 114 12550.15 46.98 54950.30 88888.00 2012-04-23 10:05:33.250 114 12550.12 46.95 54950.32 88888.00 2012-04-23 10:05:33.375 114 12550.17 46.92 54950.30 88888.00 2012-04-23 10:05:33.500 114 12550.17 46.95 54950.30 88888.00 2012-04-23 10:05:33.625 114 12550.12 46.92 54950.30 88888.00 2012-04-23 10:05:33.750 114 12550.20 46.98 54950.32 88888.00 2012-04-23 10:05:33.875 114 12550.23 46.98 54950.30 88888.00 2012-04-23 10:05:34.000 114 12550.23 46.95 54950.30 88888.00 2012-04-23 10:05:34.125 114 12550.17 46.92 54950.32 88888.00 2012-04-23 10:05:34.250 114 12550.15 46.92 54950.32 88888.00 2012-04-23 10:05:34.375 114 12550.17 46.92 54950.32 88888.00 2012-04-23 10:05:34.500 114 12550.15 46.92 54950.32 88888.00 2012-04-23 10:05:34.625 114 12550.15 46.95 54950.32 88888.00 2012-04-23 10:05:34.750 114 12550.12 46.92 54950.32 88888.00 2012-04-23 10:05:34.875 114 12550.08 46.95 54950.32 88888.00 2012-04-23 10:05:35.000 114 12550.10 46.95 54950.35 88888.00 2012-04-23 10:05:35.125 114 12550.10 46.95 54950.35 88888.00 2012-04-23 10:05:35.250 114 12550.08 46.92 54950.38 88888.00 2012-04-23 10:05:35.375 114 12550.17 46.95 54950.38 88888.00 2012-04-23 10:05:35.500 114 12550.20 46.98 54950.38 88888.00 2012-04-23 10:05:35.625 114 12550.15 47.00 54950.38 88888.00 2012-04-23 10:05:35.750 114 12550.10 47.00 54950.38 88888.00 2012-04-23 10:05:35.875 114 12550.17 47.00 54950.35 88888.00 2012-04-23 10:05:36.000 114 12550.20 46.98 54950.35 88888.00 2012-04-23 10:05:36.125 114 12550.23 46.95 54950.38 88888.00 2012-04-23 10:05:36.250 114 12550.20 46.90 54950.38 88888.00 2012-04-23 10:05:36.375 114 12550.20 46.92 54950.38 88888.00 2012-04-23 10:05:36.500 114 12550.20 46.92 54950.35 88888.00 2012-04-23 10:05:36.625 114 12550.23 46.95 54950.38 88888.00 2012-04-23 10:05:36.750 114 12550.17 46.98 54950.38 88888.00 2012-04-23 10:05:36.875 114 12550.15 46.95 54950.40 88888.00 2012-04-23 10:05:37.000 114 12550.15 46.95 54950.40 88888.00 2012-04-23 10:05:37.125 114 12550.08 46.95 54950.38 88888.00 2012-04-23 10:05:37.250 114 12550.05 46.90 54950.35 88888.00 2012-04-23 10:05:37.375 114 12550.17 46.90 54950.38 88888.00 2012-04-23 10:05:37.500 114 12550.17 46.92 54950.40 88888.00 2012-04-23 10:05:37.625 114 12550.25 46.92 54950.40 88888.00 2012-04-23 10:05:37.750 114 12550.30 46.92 54950.38 88888.00 2012-04-23 10:05:37.875 114 12550.23 46.92 54950.40 88888.00 2012-04-23 10:05:38.000 114 12550.23 46.92 54950.38 88888.00 2012-04-23 10:05:38.125 114 12550.20 46.95 54950.40 88888.00 2012-04-23 10:05:38.250 114 12550.17 46.90 54950.40 88888.00 2012-04-23 10:05:38.375 114 12550.20 46.92 54950.38 88888.00 2012-04-23 10:05:38.500 114 12550.23 46.90 54950.38 88888.00 2012-04-23 10:05:38.625 114 12550.25 46.88 54950.40 88888.00 2012-04-23 10:05:38.750 114 12550.25 46.90 54950.40 88888.00 2012-04-23 10:05:38.875 114 12550.27 46.90 54950.43 88888.00 2012-04-23 10:05:39.000 114 12550.35 46.95 54950.43 88888.00 2012-04-23 10:05:39.125 114 12550.33 46.95 54950.40 88888.00 2012-04-23 10:05:39.250 114 12550.25 46.90 54950.40 88888.00 2012-04-23 10:05:39.375 114 12550.20 46.90 54950.40 88888.00 2012-04-23 10:05:39.500 114 12550.20 46.95 54950.40 88888.00 2012-04-23 10:05:39.625 114 12550.23 47.00 54950.43 88888.00 2012-04-23 10:05:39.750 114 12550.25 46.95 54950.43 88888.00 2012-04-23 10:05:39.875 114 12550.30 46.95 54950.45 88888.00 2012-04-23 10:05:40.000 114 12550.33 46.95 54950.40 88888.00 2012-04-23 10:05:40.125 114 12550.27 46.92 54950.43 88888.00 2012-04-23 10:05:40.250 114 12550.25 46.92 54950.40 88888.00 2012-04-23 10:05:40.375 114 12550.33 46.95 54950.40 88888.00 2012-04-23 10:05:40.500 114 12550.35 46.95 54950.43 88888.00 2012-04-23 10:05:40.625 114 12550.33 46.98 54950.43 88888.00 2012-04-23 10:05:40.750 114 12550.35 46.95 54950.43 88888.00 2012-04-23 10:05:40.875 114 12550.42 46.92 54950.43 88888.00 2012-04-23 10:05:41.000 114 12550.38 46.95 54950.40 88888.00 2012-04-23 10:05:41.125 114 12550.33 46.95 54950.43 88888.00 2012-04-23 10:05:41.250 114 12550.30 46.95 54950.45 88888.00 2012-04-23 10:05:41.375 114 12550.33 46.98 54950.45 88888.00 2012-04-23 10:05:41.500 114 12550.35 46.98 54950.45 88888.00 2012-04-23 10:05:41.625 114 12550.25 46.95 54950.43 88888.00 2012-04-23 10:05:41.750 114 12550.23 46.92 54950.43 88888.00 2012-04-23 10:05:41.875 114 12550.23 46.92 54950.45 88888.00 2012-04-23 10:05:42.000 114 12550.25 46.92 54950.47 88888.00 2012-04-23 10:05:42.125 114 12550.23 46.95 54950.47 88888.00 2012-04-23 10:05:42.250 114 12550.25 46.90 54950.47 88888.00 2012-04-23 10:05:42.375 114 12550.27 46.92 54950.43 88888.00 2012-04-23 10:05:42.500 114 12550.27 46.92 54950.43 88888.00 2012-04-23 10:05:42.625 114 12550.30 46.98 54950.45 88888.00 2012-04-23 10:05:42.750 114 12550.30 46.95 54950.45 88888.00 2012-04-23 10:05:42.875 114 12550.27 46.95 54950.45 88888.00 2012-04-23 10:05:43.000 114 12550.27 46.92 54950.45 88888.00 2012-04-23 10:05:43.125 114 12550.30 46.92 54950.45 88888.00 2012-04-23 10:05:43.250 114 12550.27 46.88 54950.45 88888.00 2012-04-23 10:05:43.375 114 12550.30 46.92 54950.45 88888.00 2012-04-23 10:05:43.500 114 12550.30 46.95 54950.47 88888.00 2012-04-23 10:05:43.625 114 12550.23 46.98 54950.45 88888.00 2012-04-23 10:05:43.750 114 12550.23 46.92 54950.45 88888.00 2012-04-23 10:05:43.875 114 12550.25 46.95 54950.47 88888.00 2012-04-23 10:05:44.000 114 12550.30 46.95 54950.47 88888.00 2012-04-23 10:05:44.125 114 12550.33 46.95 54950.47 88888.00 2012-04-23 10:05:44.250 114 12550.23 46.92 54950.50 88888.00 2012-04-23 10:05:44.375 114 12550.20 46.92 54950.47 88888.00 2012-04-23 10:05:44.500 114 12550.20 46.90 54950.47 88888.00 2012-04-23 10:05:44.625 114 12550.20 46.92 54950.47 88888.00 2012-04-23 10:05:44.750 114 12550.23 46.95 54950.47 88888.00 2012-04-23 10:05:44.875 114 12550.20 47.00 54950.50 88888.00 2012-04-23 10:05:45.000 114 12550.15 46.98 54950.47 88888.00 2012-04-23 10:05:45.125 114 12550.17 46.92 54950.50 88888.00 2012-04-23 10:05:45.250 114 12550.17 46.95 54950.53 88888.00 2012-04-23 10:05:45.375 114 12550.20 46.95 54950.50 88888.00 2012-04-23 10:05:45.500 114 12550.15 46.92 54950.50 88888.00 2012-04-23 10:05:45.625 114 12550.15 46.95 54950.50 88888.00 2012-04-23 10:05:45.750 114 12550.17 46.95 54950.50 88888.00 2012-04-23 10:05:45.875 114 12550.20 46.92 54950.53 88888.00 2012-04-23 10:05:46.000 114 12550.25 46.92 54950.50 88888.00 2012-04-23 10:05:46.125 114 12550.23 46.92 54950.50 88888.00 2012-04-23 10:05:46.250 114 12550.20 46.92 54950.50 88888.00 2012-04-23 10:05:46.375 114 12550.25 46.92 54950.50 88888.00 2012-04-23 10:05:46.500 114 12550.25 46.92 54950.50 88888.00 2012-04-23 10:05:46.625 114 12550.20 46.92 54950.53 88888.00 2012-04-23 10:05:46.750 114 12550.20 46.92 54950.53 88888.00 2012-04-23 10:05:46.875 114 12550.23 46.92 54950.53 88888.00 2012-04-23 10:05:47.000 114 12550.25 46.90 54950.53 88888.00 2012-04-23 10:05:47.125 114 12550.30 46.92 54950.53 88888.00 2012-04-23 10:05:47.250 114 12550.30 46.95 54950.55 88888.00 2012-04-23 10:05:47.375 114 12550.27 46.98 54950.55 88888.00 2012-04-23 10:05:47.500 114 12550.30 46.95 54950.57 88888.00 2012-04-23 10:05:47.625 114 12550.27 46.92 54950.57 88888.00 2012-04-23 10:05:47.750 114 12550.30 46.92 54950.55 88888.00 2012-04-23 10:05:47.875 114 12550.30 46.92 54950.55 88888.00 2012-04-23 10:05:48.000 114 12550.30 46.95 54950.53 88888.00 2012-04-23 10:05:48.125 114 12550.25 46.95 54950.53 88888.00 2012-04-23 10:05:48.250 114 12550.20 46.92 54950.57 88888.00 2012-04-23 10:05:48.375 114 12550.20 46.92 54950.57 88888.00 2012-04-23 10:05:48.500 114 12550.20 46.92 54950.55 88888.00 2012-04-23 10:05:48.625 114 12550.17 46.95 54950.55 88888.00 2012-04-23 10:05:48.750 114 12550.17 46.98 54950.57 88888.00 2012-04-23 10:05:48.875 114 12550.20 46.92 54950.57 88888.00 2012-04-23 10:05:49.000 114 12550.23 46.92 54950.57 88888.00 2012-04-23 10:05:49.125 114 12550.25 46.95 54950.57 88888.00 2012-04-23 10:05:49.250 114 12550.25 46.92 54950.57 88888.00 2012-04-23 10:05:49.375 114 12550.23 46.92 54950.57 88888.00 2012-04-23 10:05:49.500 114 12550.23 46.92 54950.57 88888.00 2012-04-23 10:05:49.625 114 12550.17 46.98 54950.57 88888.00 2012-04-23 10:05:49.750 114 12550.10 46.98 54950.60 88888.00 2012-04-23 10:05:49.875 114 12550.10 46.95 54950.60 88888.00 2012-04-23 10:05:50.000 114 12550.12 46.92 54950.57 88888.00 2012-04-23 10:05:50.125 114 12550.20 46.92 54950.57 88888.00 2012-04-23 10:05:50.250 114 12550.17 46.90 54950.62 88888.00 2012-04-23 10:05:50.375 114 12550.12 46.90 54950.62 88888.00 2012-04-23 10:05:50.500 114 12550.12 46.92 54950.62 88888.00 2012-04-23 10:05:50.625 114 12550.15 46.92 54950.60 88888.00 2012-04-23 10:05:50.750 114 12550.20 46.88 54950.60 88888.00 2012-04-23 10:05:50.875 114 12550.25 46.90 54950.60 88888.00 2012-04-23 10:05:51.000 114 12550.23 46.95 54950.62 88888.00 2012-04-23 10:05:51.125 114 12550.15 46.98 54950.65 88888.00 2012-04-23 10:05:51.250 114 12550.08 46.92 54950.62 88888.00 2012-04-23 10:05:51.375 114 12550.08 46.95 54950.60 88888.00 2012-04-23 10:05:51.500 114 12550.12 46.92 54950.60 88888.00 2012-04-23 10:05:51.625 114 12550.15 46.92 54950.60 88888.00 2012-04-23 10:05:51.750 114 12550.10 46.95 54950.60 88888.00 2012-04-23 10:05:51.875 114 12550.12 46.95 54950.60 88888.00 2012-04-23 10:05:52.000 114 12550.20 46.95 54950.57 88888.00 2012-04-23 10:05:52.125 114 12550.15 46.90 54950.60 88888.00 2012-04-23 10:05:52.250 114 12550.12 46.88 54950.65 88888.00 2012-04-23 10:05:52.375 114 12550.17 46.90 54950.65 88888.00 2012-04-23 10:05:52.500 114 12550.17 46.92 54950.62 88888.00 2012-04-23 10:05:52.625 114 12550.25 46.92 54950.65 88888.00 2012-04-23 10:05:52.750 114 12550.25 46.92 54950.65 88888.00 2012-04-23 10:05:52.875 114 12550.23 46.92 54950.62 88888.00 2012-04-23 10:05:53.000 114 12550.25 46.92 54950.62 88888.00 2012-04-23 10:05:53.125 114 12550.25 46.92 54950.62 88888.00 2012-04-23 10:05:53.250 114 12550.15 46.92 54950.62 88888.00 2012-04-23 10:05:53.375 114 12550.17 46.95 54950.65 88888.00 2012-04-23 10:05:53.500 114 12550.17 46.90 54950.65 88888.00 2012-04-23 10:05:53.625 114 12550.15 46.88 54950.65 88888.00 2012-04-23 10:05:53.750 114 12550.17 46.90 54950.62 88888.00 2012-04-23 10:05:53.875 114 12550.12 46.90 54950.60 88888.00 2012-04-23 10:05:54.000 114 12550.12 46.92 54950.65 88888.00 2012-04-23 10:05:54.125 114 12550.17 46.95 54950.68 88888.00 2012-04-23 10:05:54.250 114 12550.17 46.90 54950.68 88888.00 2012-04-23 10:05:54.375 114 12550.20 46.90 54950.68 88888.00 2012-04-23 10:05:54.500 114 12550.15 46.88 54950.68 88888.00 2012-04-23 10:05:54.625 114 12550.10 46.92 54950.68 88888.00 2012-04-23 10:05:54.750 114 12550.08 46.95 54950.68 88888.00 2012-04-23 10:05:54.875 114 12550.10 46.92 54950.65 88888.00 2012-04-23 10:05:55.000 114 12550.20 46.90 54950.62 88888.00 2012-04-23 10:05:55.125 114 12550.20 46.90 54950.65 88888.00 2012-04-23 10:05:55.250 114 12550.15 46.90 54950.65 88888.00 2012-04-23 10:05:55.375 114 12550.15 46.92 54950.68 88888.00 2012-04-23 10:05:55.500 114 12550.10 46.88 54950.68 88888.00 2012-04-23 10:05:55.625 114 12550.15 46.92 54950.65 88888.00 2012-04-23 10:05:55.750 114 12550.23 46.92 54950.65 88888.00 2012-04-23 10:05:55.875 114 12550.30 46.92 54950.65 88888.00 2012-04-23 10:05:56.000 114 12550.23 46.88 54950.65 88888.00 2012-04-23 10:05:56.125 114 12550.15 46.92 54950.70 88888.00 2012-04-23 10:05:56.250 114 12550.10 46.95 54950.70 88888.00 2012-04-23 10:05:56.375 114 12550.23 46.95 54950.65 88888.00 2012-04-23 10:05:56.500 114 12550.23 46.90 54950.65 88888.00 2012-04-23 10:05:56.625 114 12550.20 46.90 54950.68 88888.00 2012-04-23 10:05:56.750 114 12550.23 46.90 54950.70 88888.00 2012-04-23 10:05:56.875 114 12550.20 46.90 54950.68 88888.00 2012-04-23 10:05:57.000 114 12550.12 46.90 54950.65 88888.00 2012-04-23 10:05:57.125 114 12550.12 46.90 54950.65 88888.00 2012-04-23 10:05:57.250 114 12550.15 46.90 54950.70 88888.00 2012-04-23 10:05:57.375 114 12550.23 46.92 54950.70 88888.00 2012-04-23 10:05:57.500 114 12550.23 46.88 54950.68 88888.00 2012-04-23 10:05:57.625 114 12550.17 46.88 54950.68 88888.00 2012-04-23 10:05:57.750 114 12550.12 46.88 54950.68 88888.00 2012-04-23 10:05:57.875 114 12550.15 46.85 54950.70 88888.00 2012-04-23 10:05:58.000 114 12550.20 46.88 54950.70 88888.00 2012-04-23 10:05:58.125 114 12550.12 46.90 54950.70 88888.00 2012-04-23 10:05:58.250 114 12550.12 46.85 54950.70 88888.00 2012-04-23 10:05:58.375 114 12550.20 46.85 54950.70 88888.00 2012-04-23 10:05:58.500 114 12550.15 46.88 54950.72 88888.00 2012-04-23 10:05:58.625 114 12550.12 46.85 54950.72 88888.00 2012-04-23 10:05:58.750 114 12550.15 46.88 54950.70 88888.00 2012-04-23 10:05:58.875 114 12550.23 46.90 54950.70 88888.00 2012-04-23 10:05:59.000 114 12550.20 46.90 54950.70 88888.00 2012-04-23 10:05:59.125 114 12550.15 46.90 54950.72 88888.00 2012-04-23 10:05:59.250 114 12550.15 46.85 54950.70 88888.00 2012-04-23 10:05:59.375 114 12550.17 46.90 54950.72 88888.00 2012-04-23 10:05:59.500 114 12550.15 46.92 54950.72 88888.00 2012-04-23 10:05:59.625 114 12550.17 46.92 54950.72 88888.00 2012-04-23 10:05:59.750 114 12550.15 46.90 54950.70 88888.00 2012-04-23 10:05:59.875 114 12550.15 46.90 54950.72 88888.00 2012-04-23 10:06:00.000 114 12550.17 46.90 54950.70 88888.00 2012-04-23 10:06:00.125 114 12550.20 46.88 54950.70 88888.00 2012-04-23 10:06:00.250 114 12550.17 46.88 54950.70 88888.00 2012-04-23 10:06:00.375 114 12550.17 46.90 54950.72 88888.00 2012-04-23 10:06:00.500 114 12550.20 46.88 54950.75 88888.00 2012-04-23 10:06:00.625 114 12550.25 46.88 54950.72 88888.00 2012-04-23 10:06:00.750 114 12550.20 46.88 54950.72 88888.00 2012-04-23 10:06:00.875 114 12550.15 46.85 54950.70 88888.00 2012-04-23 10:06:01.000 114 12550.15 46.90 54950.72 88888.00 2012-04-23 10:06:01.125 114 12550.23 46.88 54950.70 88888.00 2012-04-23 10:06:01.250 114 12550.25 46.90 54950.72 88888.00 2012-04-23 10:06:01.375 114 12550.27 46.90 54950.72 88888.00 2012-04-23 10:06:01.500 114 12550.25 46.90 54950.70 88888.00 2012-04-23 10:06:01.625 114 12550.23 46.85 54950.75 88888.00 2012-04-23 10:06:01.750 114 12550.25 46.88 54950.75 88888.00 2012-04-23 10:06:01.875 114 12550.25 46.90 54950.72 88888.00 2012-04-23 10:06:02.000 114 12550.17 46.90 54950.75 88888.00 2012-04-23 10:06:02.125 114 12550.17 46.90 54950.78 88888.00 2012-04-23 10:06:02.250 114 12550.23 46.90 54950.78 88888.00 2012-04-23 10:06:02.375 114 12550.33 46.90 54950.78 88888.00 2012-04-23 10:06:02.500 114 12550.35 46.90 54950.78 88888.00 2012-04-23 10:06:02.625 114 12550.25 46.88 54950.78 88888.00 2012-04-23 10:06:02.750 114 12550.23 46.90 54950.78 88888.00 2012-04-23 10:06:02.875 114 12550.17 46.88 54950.75 88888.00 2012-04-23 10:06:03.000 114 12550.20 46.90 54950.75 88888.00 2012-04-23 10:06:03.125 114 12550.20 46.92 54950.75 88888.00 2012-04-23 10:06:03.250 114 12550.15 46.90 54950.72 88888.00 2012-04-23 10:06:03.375 114 12550.20 46.90 54950.72 88888.00 2012-04-23 10:06:03.500 114 12550.20 46.90 54950.75 88888.00 2012-04-23 10:06:03.625 114 12550.17 46.90 54950.75 88888.00 2012-04-23 10:06:03.750 114 12550.17 46.88 54950.72 88888.00 2012-04-23 10:06:03.875 114 12550.15 46.90 54950.75 88888.00 2012-04-23 10:06:04.000 114 12550.23 46.90 54950.75 88888.00 2012-04-23 10:06:04.125 114 12550.23 46.90 54950.75 88888.00 2012-04-23 10:06:04.250 114 12550.20 46.92 54950.75 88888.00 2012-04-23 10:06:04.375 114 12550.25 46.90 54950.75 88888.00 2012-04-23 10:06:04.500 114 12550.25 46.90 54950.72 88888.00 2012-04-23 10:06:04.625 114 12550.23 46.88 54950.70 88888.00 2012-04-23 10:06:04.750 114 12550.20 46.85 54950.70 88888.00 2012-04-23 10:06:04.875 114 12550.20 46.85 54950.72 88888.00 2012-04-23 10:06:05.000 114 12550.17 46.88 54950.75 88888.00 2012-04-23 10:06:05.125 114 12550.20 46.92 54950.75 88888.00 2012-04-23 10:06:05.250 114 12550.25 46.88 54950.70 88888.00 2012-04-23 10:06:05.375 114 12550.27 46.88 54950.72 88888.00 2012-04-23 10:06:05.500 114 12550.27 46.90 54950.75 88888.00 2012-04-23 10:06:05.625 114 12550.25 46.85 54950.75 88888.00 2012-04-23 10:06:05.750 114 12550.20 46.85 54950.72 88888.00 2012-04-23 10:06:05.875 114 12550.17 46.88 54950.75 88888.00 2012-04-23 10:06:06.000 114 12550.23 46.85 54950.75 88888.00 2012-04-23 10:06:06.125 114 12550.25 46.85 54950.78 88888.00 2012-04-23 10:06:06.250 114 12550.27 46.88 54950.80 88888.00 2012-04-23 10:06:06.375 114 12550.27 46.90 54950.78 88888.00 2012-04-23 10:06:06.500 114 12550.25 46.90 54950.78 88888.00 2012-04-23 10:06:06.625 114 12550.20 46.90 54950.80 88888.00 2012-04-23 10:06:06.750 114 12550.17 46.90 54950.82 88888.00 2012-04-23 10:06:06.875 114 12550.23 46.88 54950.78 88888.00 2012-04-23 10:06:07.000 114 12550.30 46.88 54950.78 88888.00 2012-04-23 10:06:07.125 114 12550.27 46.88 54950.78 88888.00 2012-04-23 10:06:07.250 114 12550.17 46.83 54950.78 88888.00 2012-04-23 10:06:07.375 114 12550.23 46.85 54950.80 88888.00 2012-04-23 10:06:07.500 114 12550.33 46.88 54950.82 88888.00 2012-04-23 10:06:07.625 114 12550.33 46.88 54950.78 88888.00 2012-04-23 10:06:07.750 114 12550.30 46.88 54950.78 88888.00 2012-04-23 10:06:07.875 114 12550.25 46.85 54950.75 88888.00 2012-04-23 10:06:08.000 114 12550.25 46.85 54950.75 88888.00 2012-04-23 10:06:08.125 114 12550.30 46.85 54950.78 88888.00 2012-04-23 10:06:08.250 114 12550.33 46.90 54950.80 88888.00 2012-04-23 10:06:08.375 114 12550.40 46.88 54950.78 88888.00 2012-04-23 10:06:08.500 114 12550.35 46.85 54950.78 88888.00 2012-04-23 10:06:08.625 114 12550.30 46.85 54950.78 88888.00 2012-04-23 10:06:08.750 114 12550.27 46.85 54950.80 88888.00 2012-04-23 10:06:08.875 114 12550.30 46.88 54950.82 88888.00 2012-04-23 10:06:09.000 114 12550.30 46.85 54950.78 88888.00 2012-04-23 10:06:09.125 114 12550.27 46.85 54950.78 88888.00 2012-04-23 10:06:09.250 114 12550.25 46.83 54950.78 88888.00 2012-04-23 10:06:09.375 114 12550.25 46.85 54950.80 88888.00 2012-04-23 10:06:09.500 114 12550.35 46.85 54950.80 88888.00 2012-04-23 10:06:09.625 114 12550.35 46.83 54950.78 88888.00 2012-04-23 10:06:09.750 114 12550.35 46.85 54950.78 88888.00 2012-04-23 10:06:09.875 114 12550.35 46.85 54950.80 88888.00 2012-04-23 10:06:10.000 114 12550.38 46.85 54950.78 88888.00 2012-04-23 10:06:10.125 114 12550.35 46.83 54950.80 88888.00 2012-04-23 10:06:10.250 114 12550.38 46.83 54950.78 88888.00 2012-04-23 10:06:10.375 114 12550.42 46.85 54950.80 88888.00 2012-04-23 10:06:10.500 114 12550.45 46.88 54950.80 88888.00 2012-04-23 10:06:10.625 114 12550.45 46.85 54950.80 88888.00 2012-04-23 10:06:10.750 114 12550.42 46.88 54950.80 88888.00 2012-04-23 10:06:10.875 114 12550.42 46.85 54950.82 88888.00 2012-04-23 10:06:11.000 114 12550.48 46.85 54950.80 88888.00 2012-04-23 10:06:11.125 114 12550.50 46.85 54950.82 88888.00 2012-04-23 10:06:11.250 114 12550.52 46.85 54950.80 88888.00 2012-04-23 10:06:11.375 114 12550.52 46.88 54950.80 88888.00 2012-04-23 10:06:11.500 114 12550.48 46.88 54950.82 88888.00 2012-04-23 10:06:11.625 114 12550.45 46.83 54950.80 88888.00 2012-04-23 10:06:11.750 114 12550.42 46.83 54950.82 88888.00 2012-04-23 10:06:11.875 114 12550.38 46.83 54950.82 88888.00 2012-04-23 10:06:12.000 114 12550.40 46.85 54950.80 88888.00 2012-04-23 10:06:12.125 114 12550.42 46.85 54950.80 88888.00 2012-04-23 10:06:12.250 114 12550.45 46.80 54950.78 88888.00 2012-04-23 10:06:12.375 114 12550.45 46.83 54950.80 88888.00 2012-04-23 10:06:12.500 114 12550.42 46.85 54950.80 88888.00 2012-04-23 10:06:12.625 114 12550.40 46.83 54950.82 88888.00 2012-04-23 10:06:12.750 114 12550.38 46.80 54950.82 88888.00 2012-04-23 10:06:12.875 114 12550.40 46.80 54950.82 88888.00 2012-04-23 10:06:13.000 114 12550.42 46.80 54950.82 88888.00 2012-04-23 10:06:13.125 114 12550.45 46.83 54950.85 88888.00 2012-04-23 10:06:13.250 114 12550.45 46.83 54950.85 88888.00 2012-04-23 10:06:13.375 114 12550.45 46.77 54950.85 88888.00 2012-04-23 10:06:13.500 114 12550.42 46.77 54950.82 88888.00 2012-04-23 10:06:13.625 114 12550.42 46.80 54950.85 88888.00 2012-04-23 10:06:13.750 114 12550.42 46.83 54950.85 88888.00 2012-04-23 10:06:13.875 114 12550.42 46.80 54950.85 88888.00 2012-04-23 10:06:14.000 114 12550.40 46.80 54950.82 88888.00 2012-04-23 10:06:14.125 114 12550.42 46.83 54950.88 88888.00 2012-04-23 10:06:14.250 114 12550.48 46.80 54950.88 88888.00 2012-04-23 10:06:14.375 114 12550.50 46.77 54950.85 88888.00 2012-04-23 10:06:14.500 114 12550.48 46.77 54950.85 88888.00 2012-04-23 10:06:14.625 114 12550.45 46.77 54950.88 88888.00 2012-04-23 10:06:14.750 114 12550.45 46.80 54950.90 88888.00 2012-04-23 10:06:14.875 114 12550.45 46.77 54950.85 88888.00 2012-04-23 10:06:15.000 114 12550.50 46.75 54950.85 88888.00 2012-04-23 10:06:15.125 114 12550.55 46.77 54950.88 88888.00 2012-04-23 10:06:15.250 114 12550.55 46.80 54950.88 88888.00 2012-04-23 10:06:15.375 114 12550.45 46.80 54950.85 88888.00 2012-04-23 10:06:15.500 114 12550.40 46.83 54950.88 88888.00 2012-04-23 10:06:15.625 114 12550.40 46.83 54950.90 88888.00 2012-04-23 10:06:15.750 114 12550.48 46.80 54950.88 88888.00 2012-04-23 10:06:15.875 114 12550.48 46.80 54950.88 88888.00 2012-04-23 10:06:16.000 114 12550.40 46.77 54950.85 88888.00 2012-04-23 10:06:16.125 114 12550.42 46.75 54950.85 88888.00 2012-04-23 10:06:16.250 114 12550.45 46.73 54950.88 88888.00 2012-04-23 10:06:16.375 114 12550.45 46.75 54950.88 88888.00 2012-04-23 10:06:16.500 114 12550.40 46.77 54950.88 88888.00 2012-04-23 10:06:16.625 114 12550.38 46.77 54950.88 88888.00 2012-04-23 10:06:16.750 114 12550.38 46.77 54950.85 88888.00 2012-04-23 10:06:16.875 114 12550.38 46.75 54950.85 88888.00 2012-04-23 10:06:17.000 114 12550.40 46.77 54950.85 88888.00 2012-04-23 10:06:17.125 114 12550.45 46.80 54950.88 88888.00 2012-04-23 10:06:17.250 114 12550.42 46.80 54950.88 88888.00 2012-04-23 10:06:17.375 114 12550.42 46.77 54950.85 88888.00 2012-04-23 10:06:17.500 114 12550.42 46.77 54950.88 88888.00 2012-04-23 10:06:17.625 114 12550.45 46.80 54950.90 88888.00 2012-04-23 10:06:17.750 114 12550.42 46.83 54950.93 88888.00 2012-04-23 10:06:17.875 114 12550.40 46.77 54950.90 88888.00 2012-04-23 10:06:18.000 114 12550.40 46.77 54950.88 88888.00 2012-04-23 10:06:18.125 114 12550.40 46.77 54950.88 88888.00 2012-04-23 10:06:18.250 114 12550.42 46.75 54950.88 88888.00 2012-04-23 10:06:18.375 114 12550.40 46.73 54950.85 88888.00 2012-04-23 10:06:18.500 114 12550.38 46.75 54950.88 88888.00 2012-04-23 10:06:18.625 114 12550.40 46.75 54950.93 88888.00 2012-04-23 10:06:18.750 114 12550.42 46.77 54950.93 88888.00 2012-04-23 10:06:18.875 114 12550.45 46.77 54950.90 88888.00 2012-04-23 10:06:19.000 114 12550.45 46.75 54950.88 88888.00 2012-04-23 10:06:19.125 114 12550.45 46.73 54950.88 88888.00 2012-04-23 10:06:19.250 114 12550.42 46.73 54950.90 88888.00 2012-04-23 10:06:19.375 114 12550.45 46.77 54950.90 88888.00 2012-04-23 10:06:19.500 114 12550.48 46.77 54950.90 88888.00 2012-04-23 10:06:19.625 114 12550.52 46.77 54950.88 88888.00 2012-04-23 10:06:19.750 114 12550.52 46.80 54950.88 88888.00 2012-04-23 10:06:19.875 114 12550.50 46.80 54950.90 88888.00 2012-04-23 10:06:20.000 114 12550.52 46.80 54950.90 88888.00 2012-04-23 10:06:20.125 114 12550.50 46.77 54950.90 88888.00 2012-04-23 10:06:20.250 114 12550.48 46.75 54950.90 88888.00 2012-04-23 10:06:20.375 114 12550.50 46.73 54950.93 88888.00 2012-04-23 10:06:20.500 114 12550.55 46.75 54950.95 88888.00 2012-04-23 10:06:20.625 114 12550.55 46.77 54950.97 88888.00 2012-04-23 10:06:20.750 114 12550.48 46.75 54950.97 88888.00 2012-04-23 10:06:20.875 114 12550.42 46.73 54950.93 88888.00 2012-04-23 10:06:21.000 114 12550.45 46.70 54950.93 88888.00 2012-04-23 10:06:21.125 114 12550.40 46.70 54950.95 88888.00 2012-04-23 10:06:21.250 114 12550.30 46.73 54950.95 88888.00 2012-04-23 10:06:21.375 114 12550.35 46.77 54950.95 88888.00 2012-04-23 10:06:21.500 114 12550.40 46.77 54950.95 88888.00 2012-04-23 10:06:21.625 114 12550.42 46.73 54950.97 88888.00 2012-04-23 10:06:21.750 114 12550.48 46.75 54950.95 88888.00 2012-04-23 10:06:21.875 114 12550.48 46.75 54950.97 88888.00 2012-04-23 10:06:22.000 114 12550.45 46.75 54950.97 88888.00 2012-04-23 10:06:22.125 114 12550.45 46.75 54950.95 88888.00 2012-04-23 10:06:22.250 114 12550.45 46.73 54950.97 88888.00 2012-04-23 10:06:22.375 114 12550.48 46.73 54950.93 88888.00 2012-04-23 10:06:22.500 114 12550.50 46.75 54950.95 88888.00 2012-04-23 10:06:22.625 114 12550.55 46.73 54950.97 88888.00 2012-04-23 10:06:22.750 114 12550.55 46.73 54950.95 88888.00 2012-04-23 10:06:22.875 114 12550.48 46.70 54950.95 88888.00 2012-04-23 10:06:23.000 114 12550.50 46.73 54950.95 88888.00 2012-04-23 10:06:23.125 114 12550.55 46.75 54950.97 88888.00 2012-04-23 10:06:23.250 114 12550.60 46.70 54950.95 88888.00 2012-04-23 10:06:23.375 114 12550.60 46.75 54950.97 88888.00 2012-04-23 10:06:23.500 114 12550.62 46.73 54950.95 88888.00 2012-04-23 10:06:23.625 114 12550.60 46.75 54950.97 88888.00 2012-04-23 10:06:23.750 114 12550.62 46.77 54950.97 88888.00 2012-04-23 10:06:23.875 114 12550.65 46.73 54950.97 88888.00 2012-04-23 10:06:24.000 114 12550.62 46.70 54950.95 88888.00 2012-04-23 10:06:24.125 114 12550.52 46.70 54951.00 88888.00 2012-04-23 10:06:24.250 114 12550.48 46.67 54950.97 88888.00 2012-04-23 10:06:24.375 114 12550.48 46.70 54950.97 88888.00 2012-04-23 10:06:24.500 114 12550.48 46.73 54951.03 88888.00 2012-04-23 10:06:24.625 114 12550.48 46.77 54951.03 88888.00 2012-04-23 10:06:24.750 114 12550.45 46.73 54951.00 88888.00 2012-04-23 10:06:24.875 114 12550.48 46.70 54950.97 88888.00 2012-04-23 10:06:25.000 114 12550.48 46.70 54950.97 88888.00 2012-04-23 10:06:25.125 114 12550.52 46.70 54951.00 88888.00 2012-04-23 10:06:25.250 114 12550.58 46.70 54950.97 88888.00 2012-04-23 10:06:25.375 114 12550.60 46.75 54951.00 88888.00 2012-04-23 10:06:25.500 114 12550.58 46.75 54951.00 88888.00 2012-04-23 10:06:25.625 114 12550.58 46.70 54950.97 88888.00 2012-04-23 10:06:25.750 114 12550.55 46.73 54950.97 88888.00 2012-04-23 10:06:25.875 114 12550.55 46.75 54950.97 88888.00 2012-04-23 10:06:26.000 114 12550.60 46.75 54951.00 88888.00 2012-04-23 10:06:26.125 114 12550.58 46.77 54951.00 88888.00 2012-04-23 10:06:26.250 114 12550.50 46.73 54951.00 88888.00 2012-04-23 10:06:26.375 114 12550.45 46.75 54951.00 88888.00 2012-04-23 10:06:26.500 114 12550.48 46.75 54951.00 88888.00 2012-04-23 10:06:26.625 114 12550.50 46.73 54950.97 88888.00 2012-04-23 10:06:26.750 114 12550.50 46.67 54951.00 88888.00 2012-04-23 10:06:26.875 114 12550.50 46.75 54951.03 88888.00 2012-04-23 10:06:27.000 114 12550.48 46.75 54951.03 88888.00 2012-04-23 10:06:27.125 114 12550.48 46.75 54951.00 88888.00 2012-04-23 10:06:27.250 114 12550.48 46.67 54950.97 88888.00 2012-04-23 10:06:27.375 114 12550.55 46.70 54950.95 88888.00 2012-04-23 10:06:27.500 114 12550.60 46.73 54950.97 88888.00 2012-04-23 10:06:27.625 114 12550.58 46.73 54951.03 88888.00 2012-04-23 10:06:27.750 114 12550.52 46.73 54951.03 88888.00 2012-04-23 10:06:27.875 114 12550.55 46.73 54951.00 88888.00 2012-04-23 10:06:28.000 114 12550.58 46.70 54951.03 88888.00 2012-04-23 10:06:28.125 114 12550.52 46.75 54951.05 88888.00 2012-04-23 10:06:28.250 114 12550.52 46.73 54951.03 88888.00 2012-04-23 10:06:28.375 114 12550.55 46.73 54951.00 88888.00 2012-04-23 10:06:28.500 114 12550.52 46.75 54950.97 88888.00 2012-04-23 10:06:28.625 114 12550.55 46.73 54950.97 88888.00 2012-04-23 10:06:28.750 114 12550.55 46.75 54951.03 88888.00 2012-04-23 10:06:28.875 114 12550.55 46.77 54951.00 88888.00 2012-04-23 10:06:29.000 114 12550.55 46.75 54951.00 88888.00 2012-04-23 10:06:29.125 114 12550.58 46.73 54951.00 88888.00 2012-04-23 10:06:29.250 114 12550.58 46.70 54951.03 88888.00 2012-04-23 10:06:29.375 114 12550.58 46.70 54951.05 88888.00 2012-04-23 10:06:29.500 114 12550.55 46.67 54951.03 88888.00 2012-04-23 10:06:29.625 114 12550.50 46.70 54951.03 88888.00 2012-04-23 10:06:29.750 114 12550.50 46.73 54951.03 88888.00 2012-04-23 10:06:29.875 114 12550.48 46.73 54951.05 88888.00 2012-04-23 10:06:30.000 114 12550.48 46.73 54951.03 88888.00 2012-04-23 10:06:30.125 114 12550.48 46.70 54951.03 88888.00 2012-04-23 10:06:30.250 114 12550.48 46.70 54951.05 88888.00 2012-04-23 10:06:30.375 114 12550.52 46.73 54951.05 88888.00 2012-04-23 10:06:30.500 114 12550.58 46.73 54951.05 88888.00 2012-04-23 10:06:30.625 114 12550.60 46.73 54951.07 88888.00 2012-04-23 10:06:30.750 114 12550.58 46.73 54951.05 88888.00 2012-04-23 10:06:30.875 114 12550.55 46.70 54951.05 88888.00 2012-04-23 10:06:31.000 114 12550.52 46.67 54951.05 88888.00 2012-04-23 10:06:31.125 114 12550.58 46.70 54951.07 88888.00 2012-04-23 10:06:31.250 114 12550.58 46.73 54951.07 88888.00 2012-04-23 10:06:31.375 114 12550.58 46.73 54951.05 88888.00 2012-04-23 10:06:31.500 114 12550.52 46.73 54951.03 88888.00 2012-04-23 10:06:31.625 114 12550.58 46.73 54951.05 88888.00 2012-04-23 10:06:31.750 114 12550.60 46.70 54951.05 88888.00 2012-04-23 10:06:31.875 114 12550.55 46.70 54951.05 88888.00 2012-04-23 10:06:32.000 114 12550.50 46.70 54951.05 88888.00 2012-04-23 10:06:32.125 114 12550.50 46.70 54951.07 88888.00 2012-04-23 10:06:32.250 114 12550.55 46.70 54951.07 88888.00 2012-04-23 10:06:32.375 114 12550.62 46.73 54951.07 88888.00 2012-04-23 10:06:32.500 114 12550.60 46.70 54951.05 88888.00 2012-04-23 10:06:32.625 114 12550.55 46.70 54951.07 88888.00 2012-04-23 10:06:32.750 114 12550.52 46.70 54951.07 88888.00 2012-04-23 10:06:32.875 114 12550.58 46.70 54951.10 88888.00 2012-04-23 10:06:33.000 114 12550.58 46.73 54951.07 88888.00 2012-04-23 10:06:33.125 114 12550.55 46.73 54951.07 88888.00 2012-04-23 10:06:33.250 114 12550.58 46.67 54951.05 88888.00 2012-04-23 10:06:33.375 114 12550.62 46.67 54951.05 88888.00 2012-04-23 10:06:33.500 114 12550.60 46.67 54951.07 88888.00 2012-04-23 10:06:33.625 114 12550.60 46.70 54951.10 88888.00 2012-04-23 10:06:33.750 114 12550.60 46.70 54951.10 88888.00 2012-04-23 10:06:33.875 114 12550.60 46.73 54951.07 88888.00 2012-04-23 10:06:34.000 114 12550.58 46.70 54951.03 88888.00 2012-04-23 10:06:34.125 114 12550.60 46.70 54951.05 88888.00 2012-04-23 10:06:34.250 114 12550.62 46.73 54951.10 88888.00 2012-04-23 10:06:34.375 114 12550.65 46.73 54951.10 88888.00 2012-04-23 10:06:34.500 114 12550.67 46.73 54951.07 88888.00 2012-04-23 10:06:34.625 114 12550.65 46.73 54951.03 88888.00 2012-04-23 10:06:34.750 114 12550.60 46.70 54951.03 88888.00 2012-04-23 10:06:34.875 114 12550.58 46.70 54951.07 88888.00 2012-04-23 10:06:35.000 114 12550.60 46.67 54951.05 88888.00 2012-04-23 10:06:35.125 114 12550.62 46.67 54951.03 88888.00 2012-04-23 10:06:35.250 114 12550.62 46.67 54951.03 88888.00 2012-04-23 10:06:35.375 114 12550.60 46.67 54951.00 88888.00 2012-04-23 10:06:35.500 114 12550.60 46.67 54951.03 88888.00 2012-04-23 10:06:35.625 114 12550.62 46.70 54951.05 88888.00 2012-04-23 10:06:35.750 114 12550.70 46.73 54951.05 88888.00 2012-04-23 10:06:35.875 114 12550.67 46.73 54951.07 88888.00 2012-04-23 10:06:36.000 114 12550.65 46.67 54951.05 88888.00 2012-04-23 10:06:36.125 114 12550.65 46.67 54951.05 88888.00 2012-04-23 10:06:36.250 114 12550.65 46.70 54951.10 88888.00 2012-04-23 10:06:36.375 114 12550.65 46.70 54951.12 88888.00 2012-04-23 10:06:36.500 114 12550.67 46.67 54951.10 88888.00 2012-04-23 10:06:36.625 114 12550.67 46.67 54951.07 88888.00 2012-04-23 10:06:36.750 114 12550.65 46.70 54951.10 88888.00 2012-04-23 10:06:36.875 114 12550.62 46.70 54951.07 88888.00 2012-04-23 10:06:37.000 114 12550.65 46.67 54951.07 88888.00 2012-04-23 10:06:37.125 114 12550.70 46.70 54951.10 88888.00 2012-04-23 10:06:37.250 114 12550.70 46.67 54951.07 88888.00 2012-04-23 10:06:37.375 114 12550.70 46.70 54951.07 88888.00 2012-04-23 10:06:37.500 114 12550.67 46.67 54951.07 88888.00 2012-04-23 10:06:37.625 114 12550.62 46.67 54951.10 88888.00 2012-04-23 10:06:37.750 114 12550.62 46.70 54951.10 88888.00 2012-04-23 10:06:37.875 114 12550.62 46.67 54951.10 88888.00 2012-04-23 10:06:38.000 114 12550.65 46.70 54951.07 88888.00 2012-04-23 10:06:38.125 114 12550.73 46.70 54951.10 88888.00 2012-04-23 10:06:38.250 114 12550.70 46.73 54951.10 88888.00 2012-04-23 10:06:38.375 114 12550.73 46.73 54951.12 88888.00 2012-04-23 10:06:38.500 114 12550.73 46.73 54951.12 88888.00 2012-04-23 10:06:38.625 114 12550.73 46.73 54951.12 88888.00 2012-04-23 10:06:38.750 114 12550.70 46.73 54951.12 88888.00 2012-04-23 10:06:38.875 114 12550.70 46.70 54951.10 88888.00 2012-04-23 10:06:39.000 114 12550.65 46.67 54951.07 88888.00 2012-04-23 10:06:39.125 114 12550.62 46.70 54951.10 88888.00 2012-04-23 10:06:39.250 114 12550.60 46.67 54951.07 88888.00 2012-04-23 10:06:39.375 114 12550.67 46.67 54951.07 88888.00 2012-04-23 10:06:39.500 114 12550.67 46.67 54951.07 88888.00 2012-04-23 10:06:39.625 114 12550.67 46.65 54951.07 88888.00 2012-04-23 10:06:39.750 114 12550.67 46.67 54951.10 88888.00 2012-04-23 10:06:39.875 114 12550.67 46.70 54951.15 88888.00 2012-04-23 10:06:40.000 114 12550.67 46.67 54951.07 88888.00 2012-04-23 10:06:40.125 114 12550.65 46.65 54951.07 88888.00 2012-04-23 10:06:40.250 114 12550.60 46.65 54951.10 88888.00 2012-04-23 10:06:40.375 114 12550.62 46.70 54951.10 88888.00 2012-04-23 10:06:40.500 114 12550.62 46.67 54951.10 88888.00 2012-04-23 10:06:40.625 114 12550.62 46.65 54951.12 88888.00 2012-04-23 10:06:40.750 114 12550.65 46.65 54951.12 88888.00 2012-04-23 10:06:40.875 114 12550.67 46.65 54951.12 88888.00 2012-04-23 10:06:41.000 114 12550.70 46.67 54951.10 88888.00 2012-04-23 10:06:41.125 114 12550.67 46.67 54951.12 88888.00 2012-04-23 10:06:41.250 114 12550.65 46.62 54951.12 88888.00 2012-04-23 10:06:41.375 114 12550.67 46.67 54951.12 88888.00 2012-04-23 10:06:41.500 114 12550.65 46.70 54951.12 88888.00 2012-04-23 10:06:41.625 114 12550.62 46.70 54951.15 88888.00 2012-04-23 10:06:41.750 114 12550.67 46.70 54951.15 88888.00 2012-04-23 10:06:41.875 114 12550.67 46.67 54951.12 88888.00 2012-04-23 10:06:42.000 114 12550.70 46.67 54951.12 88888.00 2012-04-23 10:06:42.125 114 12550.73 46.70 54951.15 88888.00 2012-04-23 10:06:42.250 114 12550.70 46.67 54951.12 88888.00 2012-04-23 10:06:42.375 114 12550.62 46.65 54951.15 88888.00 2012-04-23 10:06:42.500 114 12550.60 46.62 54951.12 88888.00 2012-04-23 10:06:42.625 114 12550.70 46.62 54951.15 88888.00 2012-04-23 10:06:42.750 114 12550.73 46.67 54951.15 88888.00 2012-04-23 10:06:42.875 114 12550.67 46.70 54951.15 88888.00 2012-04-23 10:06:43.000 114 12550.70 46.67 54951.12 88888.00 2012-04-23 10:06:43.125 114 12550.70 46.67 54951.15 88888.00 2012-04-23 10:06:43.250 114 12550.67 46.65 54951.15 88888.00 2012-04-23 10:06:43.375 114 12550.65 46.65 54951.15 88888.00 2012-04-23 10:06:43.500 114 12550.67 46.67 54951.12 88888.00 2012-04-23 10:06:43.625 114 12550.70 46.67 54951.15 88888.00 2012-04-23 10:06:43.750 114 12550.67 46.65 54951.15 88888.00 2012-04-23 10:06:43.875 114 12550.65 46.67 54951.15 88888.00 2012-04-23 10:06:44.000 114 12550.67 46.65 54951.15 88888.00 2012-04-23 10:06:44.125 114 12550.73 46.65 54951.15 88888.00 2012-04-23 10:06:44.250 114 12550.67 46.65 54951.15 88888.00 2012-04-23 10:06:44.375 114 12550.70 46.65 54951.18 88888.00 2012-04-23 10:06:44.500 114 12550.73 46.62 54951.18 88888.00 2012-04-23 10:06:44.625 114 12550.73 46.65 54951.18 88888.00 2012-04-23 10:06:44.750 114 12550.70 46.65 54951.18 88888.00 2012-04-23 10:06:44.875 114 12550.67 46.62 54951.18 88888.00 2012-04-23 10:06:45.000 114 12550.67 46.65 54951.18 88888.00 2012-04-23 10:06:45.125 114 12550.73 46.67 54951.20 88888.00 2012-04-23 10:06:45.250 114 12550.77 46.65 54951.18 88888.00 2012-04-23 10:06:45.375 114 12550.80 46.67 54951.18 88888.00 2012-04-23 10:06:45.500 114 12550.77 46.67 54951.15 88888.00 2012-04-23 10:06:45.625 114 12550.73 46.67 54951.18 88888.00 2012-04-23 10:06:45.750 114 12550.73 46.67 54951.18 88888.00 2012-04-23 10:06:45.875 114 12550.75 46.67 54951.18 88888.00 2012-04-23 10:06:46.000 114 12550.77 46.65 54951.18 88888.00 2012-04-23 10:06:46.125 114 12550.75 46.67 54951.18 88888.00 2012-04-23 10:06:46.250 114 12550.70 46.62 54951.22 88888.00 2012-04-23 10:06:46.375 114 12550.67 46.65 54951.20 88888.00 2012-04-23 10:06:46.500 114 12550.70 46.67 54951.20 88888.00 2012-04-23 10:06:46.625 114 12550.70 46.65 54951.18 88888.00 2012-04-23 10:06:46.750 114 12550.75 46.65 54951.20 88888.00 2012-04-23 10:06:46.875 114 12550.75 46.65 54951.20 88888.00 2012-04-23 10:06:47.000 114 12550.73 46.62 54951.18 88888.00 2012-04-23 10:06:47.125 114 12550.73 46.65 54951.18 88888.00 2012-04-23 10:06:47.250 114 12550.70 46.62 54951.18 88888.00 2012-04-23 10:06:47.375 114 12550.75 46.65 54951.18 88888.00 2012-04-23 10:06:47.500 114 12550.73 46.62 54951.15 88888.00 2012-04-23 10:06:47.625 114 12550.70 46.60 54951.18 88888.00 2012-04-23 10:06:47.750 114 12550.75 46.62 54951.18 88888.00 2012-04-23 10:06:47.875 114 12550.83 46.62 54951.20 88888.00 2012-04-23 10:06:48.000 114 12550.85 46.60 54951.20 88888.00 2012-04-23 10:06:48.125 114 12550.75 46.60 54951.22 88888.00 2012-04-23 10:06:48.250 114 12550.73 46.62 54951.20 88888.00 2012-04-23 10:06:48.375 114 12550.77 46.62 54951.20 88888.00 2012-04-23 10:06:48.500 114 12550.75 46.62 54951.18 88888.00 2012-04-23 10:06:48.625 114 12550.77 46.62 54951.20 88888.00 2012-04-23 10:06:48.750 114 12550.80 46.58 54951.18 88888.00 2012-04-23 10:06:48.875 114 12550.75 46.58 54951.18 88888.00 2012-04-23 10:06:49.000 114 12550.75 46.60 54951.18 88888.00 2012-04-23 10:06:49.125 114 12550.75 46.58 54951.22 88888.00 2012-04-23 10:06:49.250 114 12550.67 46.58 54951.20 88888.00 2012-04-23 10:06:49.375 114 12550.73 46.58 54951.20 88888.00 2012-04-23 10:06:49.500 114 12550.73 46.62 54951.22 88888.00 2012-04-23 10:06:49.625 114 12550.73 46.62 54951.20 88888.00 2012-04-23 10:06:49.750 114 12550.73 46.62 54951.22 88888.00 2012-04-23 10:06:49.875 114 12550.77 46.65 54951.20 88888.00 2012-04-23 10:06:50.000 114 12550.80 46.60 54951.18 88888.00 2012-04-23 10:06:50.125 114 12550.77 46.58 54951.18 88888.00 2012-04-23 10:06:50.250 114 12550.77 46.60 54951.20 88888.00 2012-04-23 10:06:50.375 114 12550.77 46.58 54951.20 88888.00 2012-04-23 10:06:50.500 114 12550.75 46.60 54951.22 88888.00 2012-04-23 10:06:50.625 114 12550.75 46.62 54951.20 88888.00 2012-04-23 10:06:50.750 114 12550.73 46.58 54951.20 88888.00 2012-04-23 10:06:50.875 114 12550.75 46.60 54951.20 88888.00 2012-04-23 10:06:51.000 114 12550.77 46.60 54951.20 88888.00 2012-04-23 10:06:51.125 114 12550.80 46.62 54951.20 88888.00 2012-04-23 10:06:51.250 114 12550.83 46.62 54951.22 88888.00 2012-04-23 10:06:51.375 114 12550.88 46.60 54951.22 88888.00 2012-04-23 10:06:51.500 114 12550.85 46.62 54951.22 88888.00 2012-04-23 10:06:51.625 114 12550.80 46.62 54951.22 88888.00 2012-04-23 10:06:51.750 114 12550.75 46.62 54951.22 88888.00 2012-04-23 10:06:51.875 114 12550.73 46.62 54951.22 88888.00 2012-04-23 10:06:52.000 114 12550.75 46.60 54951.22 88888.00 2012-04-23 10:06:52.125 114 12550.77 46.58 54951.25 88888.00 2012-04-23 10:06:52.250 114 12550.77 46.58 54951.22 88888.00 2012-04-23 10:06:52.375 114 12550.80 46.58 54951.22 88888.00 2012-04-23 10:06:52.500 114 12550.80 46.60 54951.22 88888.00 2012-04-23 10:06:52.625 114 12550.83 46.60 54951.22 88888.00 2012-04-23 10:06:52.750 114 12550.83 46.62 54951.22 88888.00 2012-04-23 10:06:52.875 114 12550.83 46.60 54951.22 88888.00 2012-04-23 10:06:53.000 114 12550.85 46.62 54951.22 88888.00 2012-04-23 10:06:53.125 114 12550.83 46.60 54951.25 88888.00 2012-04-23 10:06:53.250 114 12550.80 46.55 54951.22 88888.00 2012-04-23 10:06:53.375 114 12550.88 46.58 54951.22 88888.00 2012-04-23 10:06:53.500 114 12550.88 46.58 54951.20 88888.00 2012-04-23 10:06:53.625 114 12550.83 46.60 54951.22 88888.00 2012-04-23 10:06:53.750 114 12550.85 46.62 54951.25 88888.00 2012-04-23 10:06:53.875 114 12550.92 46.60 54951.25 88888.00 2012-04-23 10:06:54.000 114 12550.98 46.60 54951.22 88888.00 2012-04-23 10:06:54.125 114 12550.92 46.60 54951.28 88888.00 2012-04-23 10:06:54.250 114 12550.85 46.58 54951.25 88888.00 2012-04-23 10:06:54.375 114 12550.88 46.60 54951.25 88888.00 2012-04-23 10:06:54.500 114 12550.83 46.62 54951.28 88888.00 2012-04-23 10:06:54.625 114 12550.75 46.62 54951.28 88888.00 2012-04-23 10:06:54.750 114 12550.73 46.60 54951.25 88888.00 2012-04-23 10:06:54.875 114 12550.80 46.60 54951.25 88888.00 2012-04-23 10:06:55.000 114 12550.83 46.62 54951.25 88888.00 2012-04-23 10:06:55.125 114 12550.83 46.62 54951.25 88888.00 2012-04-23 10:06:55.250 114 12550.73 46.60 54951.28 88888.00 2012-04-23 10:06:55.375 114 12550.77 46.60 54951.28 88888.00 2012-04-23 10:06:55.500 114 12550.88 46.60 54951.28 88888.00 2012-04-23 10:06:55.625 114 12550.90 46.60 54951.28 88888.00 2012-04-23 10:06:55.750 114 12550.88 46.58 54951.25 88888.00 2012-04-23 10:06:55.875 114 12550.88 46.58 54951.25 88888.00 2012-04-23 10:06:56.000 114 12550.85 46.58 54951.25 88888.00 2012-04-23 10:06:56.125 114 12550.88 46.58 54951.28 88888.00 2012-04-23 10:06:56.250 114 12550.85 46.58 54951.28 88888.00 2012-04-23 10:06:56.375 114 12550.88 46.55 54951.25 88888.00 2012-04-23 10:06:56.500 114 12550.80 46.58 54951.28 88888.00 2012-04-23 10:06:56.625 114 12550.80 46.58 54951.28 88888.00 2012-04-23 10:06:56.750 114 12550.83 46.55 54951.28 88888.00 2012-04-23 10:06:56.875 114 12550.85 46.55 54951.28 88888.00 2012-04-23 10:06:57.000 114 12550.88 46.55 54951.28 88888.00 2012-04-23 10:06:57.125 114 12550.90 46.60 54951.30 88888.00 2012-04-23 10:06:57.250 114 12550.88 46.58 54951.30 88888.00 2012-04-23 10:06:57.375 114 12550.90 46.58 54951.28 88888.00 2012-04-23 10:06:57.500 114 12550.88 46.55 54951.28 88888.00 2012-04-23 10:06:57.625 114 12550.85 46.58 54951.30 88888.00 2012-04-23 10:06:57.750 114 12550.90 46.58 54951.30 88888.00 2012-04-23 10:06:57.875 114 12550.95 46.58 54951.28 88888.00 2012-04-23 10:06:58.000 114 12550.92 46.55 54951.25 88888.00 2012-04-23 10:06:58.125 114 12550.88 46.52 54951.28 88888.00 2012-04-23 10:06:58.250 114 12550.92 46.50 54951.30 88888.00 2012-04-23 10:06:58.375 114 12551.00 46.52 54951.25 88888.00 2012-04-23 10:06:58.500 114 12551.05 46.55 54951.30 88888.00 2012-04-23 10:06:58.625 114 12551.00 46.52 54951.30 88888.00 2012-04-23 10:06:58.750 114 12550.98 46.55 54951.32 88888.00 2012-04-23 10:06:58.875 114 12550.90 46.55 54951.30 88888.00 2012-04-23 10:06:59.000 114 12550.88 46.58 54951.30 88888.00 2012-04-23 10:06:59.125 114 12550.98 46.58 54951.32 88888.00 2012-04-23 10:06:59.250 114 12551.02 46.55 54951.30 88888.00 2012-04-23 10:06:59.375 114 12551.02 46.58 54951.30 88888.00 2012-04-23 10:06:59.500 114 12551.02 46.58 54951.30 88888.00 2012-04-23 10:06:59.625 114 12550.98 46.58 54951.32 88888.00 2012-04-23 10:06:59.750 114 12550.95 46.55 54951.30 88888.00 2012-04-23 10:06:59.875 114 12550.92 46.55 54951.30 88888.00 2012-04-23 10:07:00.000 114 12550.90 46.55 54951.28 88888.00 2012-04-23 10:07:00.125 114 12550.92 46.55 54951.30 88888.00 2012-04-23 10:07:00.250 114 12550.92 46.50 54951.32 88888.00 2012-04-23 10:07:00.375 114 12550.88 46.50 54951.32 88888.00 2012-04-23 10:07:00.500 114 12550.83 46.55 54951.32 88888.00 2012-04-23 10:07:00.625 114 12550.95 46.55 54951.30 88888.00 2012-04-23 10:07:00.750 114 12550.98 46.52 54951.28 88888.00 2012-04-23 10:07:00.875 114 12550.92 46.50 54951.28 88888.00 2012-04-23 10:07:01.000 114 12550.92 46.50 54951.28 88888.00 2012-04-23 10:07:01.125 114 12550.95 46.52 54951.25 88888.00 2012-04-23 10:07:01.250 114 12550.92 46.52 54951.32 88888.00 2012-04-23 10:07:01.375 114 12550.98 46.58 54951.32 88888.00 2012-04-23 10:07:01.500 114 12551.00 46.55 54951.30 88888.00 2012-04-23 10:07:01.625 114 12551.02 46.52 54951.30 88888.00 2012-04-23 10:07:01.750 114 12550.98 46.55 54951.28 88888.00 2012-04-23 10:07:01.875 114 12550.98 46.52 54951.32 88888.00 2012-04-23 10:07:02.000 114 12550.98 46.50 54951.28 88888.00 2012-04-23 10:07:02.125 114 12551.00 46.48 54951.30 88888.00 2012-04-23 10:07:02.250 114 12551.00 46.48 54951.30 88888.00 2012-04-23 10:07:02.375 114 12551.02 46.45 54951.30 88888.00 2012-04-23 10:07:02.500 114 12550.98 46.50 54951.32 88888.00 2012-04-23 10:07:02.625 114 12550.95 46.50 54951.38 88888.00 2012-04-23 10:07:02.750 114 12550.90 46.52 54951.35 88888.00 2012-04-23 10:07:02.875 114 12550.90 46.50 54951.35 88888.00 2012-04-23 10:07:03.000 114 12550.98 46.48 54951.32 88888.00 2012-04-23 10:07:03.125 114 12550.98 46.45 54951.35 88888.00 2012-04-23 10:07:03.250 114 12550.92 46.45 54951.38 88888.00 2012-04-23 10:07:03.375 114 12550.88 46.48 54951.32 88888.00 2012-04-23 10:07:03.500 114 12550.92 46.48 54951.32 88888.00 2012-04-23 10:07:03.625 114 12551.00 46.50 54951.32 88888.00 2012-04-23 10:07:03.750 114 12551.08 46.52 54951.35 88888.00 2012-04-23 10:07:03.875 114 12551.00 46.52 54951.35 88888.00 2012-04-23 10:07:04.000 114 12550.95 46.52 54951.32 88888.00 2012-04-23 10:07:04.125 114 12550.90 46.55 54951.35 88888.00 2012-04-23 10:07:04.250 114 12550.92 46.52 54951.35 88888.00 2012-04-23 10:07:04.375 114 12550.92 46.55 54951.38 88888.00 2012-04-23 10:07:04.500 114 12550.95 46.52 54951.38 88888.00 2012-04-23 10:07:04.625 114 12551.00 46.50 54951.38 88888.00 2012-04-23 10:07:04.750 114 12551.05 46.48 54951.38 88888.00 2012-04-23 10:07:04.875 114 12551.00 46.50 54951.35 88888.00 2012-04-23 10:07:05.000 114 12550.92 46.52 54951.32 88888.00 2012-04-23 10:07:05.125 114 12550.95 46.48 54951.30 88888.00 2012-04-23 10:07:05.250 114 12550.90 46.42 54951.32 88888.00 2012-04-23 10:07:05.375 114 12550.90 46.45 54951.32 88888.00 2012-04-23 10:07:05.500 114 12550.90 46.48 54951.32 88888.00 2012-04-23 10:07:05.625 114 12550.95 46.50 54951.32 88888.00 2012-04-23 10:07:05.750 114 12551.00 46.50 54951.38 88888.00 2012-04-23 10:07:05.875 114 12551.00 46.48 54951.38 88888.00 2012-04-23 10:07:06.000 114 12551.00 46.48 54951.35 88888.00 2012-04-23 10:07:06.125 114 12551.02 46.48 54951.38 88888.00 2012-04-23 10:07:06.250 114 12551.02 46.48 54951.35 88888.00 2012-04-23 10:07:06.375 114 12551.08 46.48 54951.35 88888.00 2012-04-23 10:07:06.500 114 12551.08 46.48 54951.35 88888.00 2012-04-23 10:07:06.625 114 12551.08 46.45 54951.35 88888.00 2012-04-23 10:07:06.750 114 12551.02 46.48 54951.35 88888.00 2012-04-23 10:07:06.875 114 12551.05 46.48 54951.32 88888.00 2012-04-23 10:07:07.000 114 12551.08 46.48 54951.35 88888.00 2012-04-23 10:07:07.125 114 12551.02 46.48 54951.32 88888.00 2012-04-23 10:07:07.250 114 12551.00 46.45 54951.35 88888.00 2012-04-23 10:07:07.375 114 12551.02 46.42 54951.35 88888.00 2012-04-23 10:07:07.500 114 12550.95 46.42 54951.38 88888.00 2012-04-23 10:07:07.625 114 12550.95 46.48 54951.40 88888.00 2012-04-23 10:07:07.750 114 12550.95 46.50 54951.40 88888.00 2012-04-23 10:07:07.875 114 12550.90 46.48 54951.40 88888.00 2012-04-23 10:07:08.000 114 12550.92 46.48 54951.38 88888.00 2012-04-23 10:07:08.125 114 12551.00 46.45 54951.40 88888.00 2012-04-23 10:07:08.250 114 12551.00 46.42 54951.40 88888.00 2012-04-23 10:07:08.375 114 12551.00 46.42 54951.40 88888.00 2012-04-23 10:07:08.500 114 12551.00 46.45 54951.40 88888.00 2012-04-23 10:07:08.625 114 12551.00 46.48 54951.43 88888.00 2012-04-23 10:07:08.750 114 12551.02 46.45 54951.43 88888.00 2012-04-23 10:07:08.875 114 12551.05 46.45 54951.43 88888.00 2012-04-23 10:07:09.000 114 12551.02 46.45 54951.40 88888.00 2012-04-23 10:07:09.125 114 12551.02 46.40 54951.40 88888.00 2012-04-23 10:07:09.250 114 12551.00 46.40 54951.43 88888.00 2012-04-23 10:07:09.375 114 12551.02 46.45 54951.45 88888.00 2012-04-23 10:07:09.500 114 12551.02 46.42 54951.43 88888.00 2012-04-23 10:07:09.625 114 12551.08 46.42 54951.40 88888.00 2012-04-23 10:07:09.750 114 12551.10 46.42 54951.38 88888.00 2012-04-23 10:07:09.875 114 12551.10 46.40 54951.40 88888.00 2012-04-23 10:07:10.000 114 12551.08 46.40 54951.43 88888.00 2012-04-23 10:07:10.125 114 12551.05 46.42 54951.43 88888.00 2012-04-23 10:07:10.250 114 12551.05 46.42 54951.43 88888.00 2012-04-23 10:07:10.375 114 12551.08 46.42 54951.45 88888.00 2012-04-23 10:07:10.500 114 12551.08 46.42 54951.45 88888.00 2012-04-23 10:07:10.625 114 12551.00 46.45 54951.43 88888.00 2012-04-23 10:07:10.750 114 12551.00 46.42 54951.40 88888.00 2012-04-23 10:07:10.875 114 12551.00 46.40 54951.40 88888.00 2012-04-23 10:07:11.000 114 12551.02 46.40 54951.40 88888.00 2012-04-23 10:07:11.125 114 12551.08 46.42 54951.43 88888.00 2012-04-23 10:07:11.250 114 12551.10 46.38 54951.45 88888.00 2012-04-23 10:07:11.375 114 12551.12 46.40 54951.43 88888.00 2012-04-23 10:07:11.500 114 12551.12 46.40 54951.45 88888.00 2012-04-23 10:07:11.625 114 12551.10 46.40 54951.40 88888.00 2012-04-23 10:07:11.750 114 12551.12 46.38 54951.38 88888.00 2012-04-23 10:07:11.875 114 12551.10 46.38 54951.40 88888.00 2012-04-23 10:07:12.000 114 12551.08 46.38 54951.45 88888.00 2012-04-23 10:07:12.125 114 12551.05 46.40 54951.45 88888.00 2012-04-23 10:07:12.250 114 12551.02 46.38 54951.45 88888.00 2012-04-23 10:07:12.375 114 12551.05 46.38 54951.43 88888.00 2012-04-23 10:07:12.500 114 12551.02 46.40 54951.45 88888.00 2012-04-23 10:07:12.625 114 12551.05 46.40 54951.43 88888.00 2012-04-23 10:07:12.750 114 12551.08 46.38 54951.45 88888.00 2012-04-23 10:07:12.875 114 12551.05 46.38 54951.47 88888.00 2012-04-23 10:07:13.000 114 12551.05 46.38 54951.47 88888.00 2012-04-23 10:07:13.125 114 12551.10 46.38 54951.47 88888.00 2012-04-23 10:07:13.250 114 12551.10 46.38 54951.47 88888.00 2012-04-23 10:07:13.375 114 12551.15 46.35 54951.47 88888.00 2012-04-23 10:07:13.500 114 12551.12 46.38 54951.45 88888.00 2012-04-23 10:07:13.625 114 12551.08 46.40 54951.47 88888.00 2012-04-23 10:07:13.750 114 12551.10 46.40 54951.47 88888.00 2012-04-23 10:07:13.875 114 12551.15 46.40 54951.45 88888.00 2012-04-23 10:07:14.000 114 12551.17 46.40 54951.43 88888.00 2012-04-23 10:07:14.125 114 12551.15 46.40 54951.45 88888.00 2012-04-23 10:07:14.250 114 12551.02 46.38 54951.45 88888.00 2012-04-23 10:07:14.375 114 12551.08 46.40 54951.47 88888.00 2012-04-23 10:07:14.500 114 12551.10 46.40 54951.47 88888.00 2012-04-23 10:07:14.625 114 12551.05 46.35 54951.45 88888.00 2012-04-23 10:07:14.750 114 12551.05 46.35 54951.45 88888.00 2012-04-23 10:07:14.875 114 12551.00 46.38 54951.45 88888.00 2012-04-23 10:07:15.000 114 12550.98 46.38 54951.50 88888.00 2012-04-23 10:07:15.125 114 12551.05 46.38 54951.47 88888.00 2012-04-23 10:07:15.250 114 12551.08 46.35 54951.47 88888.00 2012-04-23 10:07:15.375 114 12551.05 46.33 54951.43 88888.00 2012-04-23 10:07:15.500 114 12551.02 46.33 54951.43 88888.00 2012-04-23 10:07:15.625 114 12551.10 46.33 54951.47 88888.00 2012-04-23 10:07:15.750 114 12551.10 46.33 54951.50 88888.00 2012-04-23 10:07:15.875 114 12551.10 46.33 54951.50 88888.00 2012-04-23 10:07:16.000 114 12551.12 46.35 54951.45 88888.00 2012-04-23 10:07:16.125 114 12551.12 46.33 54951.45 88888.00 2012-04-23 10:07:16.250 114 12551.10 46.30 54951.47 88888.00 2012-04-23 10:07:16.375 114 12551.10 46.38 54951.50 88888.00 2012-04-23 10:07:16.500 114 12551.00 46.38 54951.53 88888.00 2012-04-23 10:07:16.625 114 12550.98 46.35 54951.47 88888.00 2012-04-23 10:07:16.750 114 12550.98 46.38 54951.47 88888.00 2012-04-23 10:07:16.875 114 12551.00 46.38 54951.53 88888.00 2012-04-23 10:07:17.000 114 12551.00 46.35 54951.53 88888.00 2012-04-23 10:07:17.125 114 12551.00 46.38 54951.55 88888.00 2012-04-23 10:07:17.250 114 12550.92 46.33 54951.50 88888.00 2012-04-23 10:07:17.375 114 12550.95 46.33 54951.53 88888.00 2012-04-23 10:07:17.500 114 12550.95 46.33 54951.50 88888.00 2012-04-23 10:07:17.625 114 12550.98 46.38 54951.53 88888.00 2012-04-23 10:07:17.750 114 12551.00 46.35 54951.47 88888.00 2012-04-23 10:07:17.875 114 12551.00 46.33 54951.47 88888.00 2012-04-23 10:07:18.000 114 12550.95 46.33 54951.47 88888.00 2012-04-23 10:07:18.125 114 12550.95 46.30 54951.50 88888.00 2012-04-23 10:07:18.250 114 12550.95 46.33 54951.53 88888.00 2012-04-23 10:07:18.375 114 12551.00 46.35 54951.50 88888.00 2012-04-23 10:07:18.500 114 12551.00 46.35 54951.50 88888.00 2012-04-23 10:07:18.625 114 12551.00 46.33 54951.50 88888.00 2012-04-23 10:07:18.750 114 12550.95 46.33 54951.47 88888.00 2012-04-23 10:07:18.875 114 12550.98 46.35 54951.47 88888.00 2012-04-23 10:07:19.000 114 12550.98 46.33 54951.47 88888.00 2012-04-23 10:07:19.125 114 12551.02 46.35 54951.50 88888.00 2012-04-23 10:07:19.250 114 12550.95 46.38 54951.55 88888.00 2012-04-23 10:07:19.375 114 12551.00 46.35 54951.53 88888.00 2012-04-23 10:07:19.500 114 12551.02 46.33 54951.50 88888.00 2012-04-23 10:07:19.625 114 12551.00 46.35 54951.50 88888.00 2012-04-23 10:07:19.750 114 12550.98 46.35 54951.50 88888.00 2012-04-23 10:07:19.875 114 12550.98 46.35 54951.47 88888.00 2012-04-23 10:07:20.000 114 12550.98 46.35 54951.50 88888.00 2012-04-23 10:07:20.125 114 12550.98 46.33 54951.50 88888.00 2012-04-23 10:07:20.250 114 12550.90 46.33 54951.53 88888.00 2012-04-23 10:07:20.375 114 12550.92 46.35 54951.55 88888.00 2012-04-23 10:07:20.500 114 12550.92 46.33 54951.53 88888.00 2012-04-23 10:07:20.625 114 12550.98 46.33 54951.53 88888.00 2012-04-23 10:07:20.750 114 12551.02 46.33 54951.50 88888.00 2012-04-23 10:07:20.875 114 12551.02 46.33 54951.53 88888.00 2012-04-23 10:07:21.000 114 12551.02 46.33 54951.53 88888.00 2012-04-23 10:07:21.125 114 12551.00 46.38 54951.55 88888.00 2012-04-23 10:07:21.250 114 12550.98 46.35 54951.55 88888.00 2012-04-23 10:07:21.375 114 12550.95 46.35 54951.53 88888.00 2012-04-23 10:07:21.500 114 12550.98 46.35 54951.55 88888.00 2012-04-23 10:07:21.625 114 12551.02 46.35 54951.55 88888.00 2012-04-23 10:07:21.750 114 12551.02 46.30 54951.55 88888.00 2012-04-23 10:07:21.875 114 12551.05 46.35 54951.53 88888.00 2012-04-23 10:07:22.000 114 12551.08 46.35 54951.50 88888.00 2012-04-23 10:07:22.125 114 12551.10 46.33 54951.53 88888.00 2012-04-23 10:07:22.250 114 12551.12 46.33 54951.53 88888.00 2012-04-23 10:07:22.375 114 12551.12 46.33 54951.50 88888.00 2012-04-23 10:07:22.500 114 12551.12 46.35 54951.50 88888.00 2012-04-23 10:07:22.625 114 12551.10 46.35 54951.53 88888.00 2012-04-23 10:07:22.750 114 12551.05 46.33 54951.53 88888.00 2012-04-23 10:07:22.875 114 12551.02 46.33 54951.53 88888.00 2012-04-23 10:07:23.000 114 12551.05 46.35 54951.57 88888.00 2012-04-23 10:07:23.125 114 12551.10 46.35 54951.55 88888.00 2012-04-23 10:07:23.250 114 12551.08 46.35 54951.55 88888.00 2012-04-23 10:07:23.375 114 12551.00 46.35 54951.55 88888.00 2012-04-23 10:07:23.500 114 12551.00 46.33 54951.50 88888.00 2012-04-23 10:07:23.625 114 12551.02 46.33 54951.55 88888.00 2012-04-23 10:07:23.750 114 12551.00 46.35 54951.55 88888.00 2012-04-23 10:07:23.875 114 12550.95 46.35 54951.55 88888.00 2012-04-23 10:07:24.000 114 12550.95 46.35 54951.55 88888.00 2012-04-23 10:07:24.125 114 12551.02 46.33 54951.55 88888.00 2012-04-23 10:07:24.250 114 12551.05 46.33 54951.53 88888.00 2012-04-23 10:07:24.375 114 12551.12 46.38 54951.55 88888.00 2012-04-23 10:07:24.500 114 12551.12 46.38 54951.57 88888.00 2012-04-23 10:07:24.625 114 12551.05 46.35 54951.55 88888.00 2012-04-23 10:07:24.750 114 12551.02 46.35 54951.55 88888.00 2012-04-23 10:07:24.875 114 12551.05 46.30 54951.50 88888.00 2012-04-23 10:07:25.000 114 12551.05 46.27 54951.50 88888.00 2012-04-23 10:07:25.125 114 12551.08 46.33 54951.55 88888.00 2012-04-23 10:07:25.250 114 12551.10 46.33 54951.60 88888.00 2012-04-23 10:07:25.375 114 12551.15 46.35 54951.57 88888.00 2012-04-23 10:07:25.500 114 12551.12 46.33 54951.55 88888.00 2012-04-23 10:07:25.625 114 12551.10 46.35 54951.55 88888.00 2012-04-23 10:07:25.750 114 12551.10 46.33 54951.55 88888.00 2012-04-23 10:07:25.875 114 12551.10 46.33 54951.57 88888.00 2012-04-23 10:07:26.000 114 12551.10 46.30 54951.57 88888.00 2012-04-23 10:07:26.125 114 12551.02 46.33 54951.57 88888.00 2012-04-23 10:07:26.250 114 12551.00 46.38 54951.57 88888.00 2012-04-23 10:07:26.375 114 12551.02 46.38 54951.57 88888.00 2012-04-23 10:07:26.500 114 12551.05 46.35 54951.57 88888.00 2012-04-23 10:07:26.625 114 12551.08 46.38 54951.57 88888.00 2012-04-23 10:07:26.750 114 12551.10 46.35 54951.57 88888.00 2012-04-23 10:07:26.875 114 12551.12 46.35 54951.57 88888.00 2012-04-23 10:07:27.000 114 12551.10 46.33 54951.55 88888.00 2012-04-23 10:07:27.125 114 12551.10 46.33 54951.55 88888.00 2012-04-23 10:07:27.250 114 12551.10 46.30 54951.60 88888.00 2012-04-23 10:07:27.375 114 12551.15 46.33 54951.57 88888.00 2012-04-23 10:07:27.500 114 12551.20 46.35 54951.57 88888.00 2012-04-23 10:07:27.625 114 12551.23 46.35 54951.60 88888.00 2012-04-23 10:07:27.750 114 12551.20 46.30 54951.62 88888.00 2012-04-23 10:07:27.875 114 12551.17 46.30 54951.62 88888.00 2012-04-23 10:07:28.000 114 12551.17 46.33 54951.65 88888.00 2012-04-23 10:07:28.125 114 12551.17 46.33 54951.62 88888.00 2012-04-23 10:07:28.250 114 12551.15 46.30 54951.65 88888.00 2012-04-23 10:07:28.375 114 12551.15 46.30 54951.60 88888.00 2012-04-23 10:07:28.500 114 12551.17 46.30 54951.57 88888.00 2012-04-23 10:07:28.625 114 12551.15 46.33 54951.62 88888.00 2012-04-23 10:07:28.750 114 12551.12 46.35 54951.65 88888.00 2012-04-23 10:07:28.875 114 12551.17 46.35 54951.65 88888.00 2012-04-23 10:07:29.000 114 12551.17 46.35 54951.60 88888.00 2012-04-23 10:07:29.125 114 12551.15 46.30 54951.60 88888.00 2012-04-23 10:07:29.250 114 12551.17 46.27 54951.60 88888.00 2012-04-23 10:07:29.375 114 12551.23 46.33 54951.60 88888.00 2012-04-23 10:07:29.500 114 12551.25 46.38 54951.65 88888.00 2012-04-23 10:07:29.625 114 12551.25 46.38 54951.68 88888.00 2012-04-23 10:07:29.750 114 12551.27 46.33 54951.68 88888.00 2012-04-23 10:07:29.875 114 12551.25 46.33 54951.62 88888.00 2012-04-23 10:07:30.000 114 12551.25 46.35 54951.62 88888.00 2012-04-23 10:07:30.125 114 12551.20 46.35 54951.65 88888.00 2012-04-23 10:07:30.250 114 12551.17 46.33 54951.65 88888.00 2012-04-23 10:07:30.375 114 12551.20 46.35 54951.62 88888.00 2012-04-23 10:07:30.500 114 12551.23 46.33 54951.62 88888.00 2012-04-23 10:07:30.625 114 12551.25 46.35 54951.62 88888.00 2012-04-23 10:07:30.750 114 12551.27 46.35 54951.68 88888.00 2012-04-23 10:07:30.875 114 12551.30 46.38 54951.65 88888.00 2012-04-23 10:07:31.000 114 12551.33 46.35 54951.62 88888.00 2012-04-23 10:07:31.125 114 12551.25 46.33 54951.57 88888.00 2012-04-23 10:07:31.250 114 12551.25 46.33 54951.60 88888.00 2012-04-23 10:07:31.375 114 12551.27 46.35 54951.60 88888.00 2012-04-23 10:07:31.500 114 12551.20 46.35 54951.62 88888.00 2012-04-23 10:07:31.625 114 12551.15 46.35 54951.62 88888.00 2012-04-23 10:07:31.750 114 12551.20 46.40 54951.62 88888.00 2012-04-23 10:07:31.875 114 12551.25 46.38 54951.65 88888.00 2012-04-23 10:07:32.000 114 12551.25 46.35 54951.60 88888.00 2012-04-23 10:07:32.125 114 12551.20 46.35 54951.60 88888.00 2012-04-23 10:07:32.250 114 12551.17 46.35 54951.62 88888.00 2012-04-23 10:07:32.375 114 12551.25 46.38 54951.65 88888.00 2012-04-23 10:07:32.500 114 12551.23 46.35 54951.62 88888.00 2012-04-23 10:07:32.625 114 12551.23 46.35 54951.65 88888.00 2012-04-23 10:07:32.750 114 12551.23 46.38 54951.62 88888.00 2012-04-23 10:07:32.875 114 12551.23 46.38 54951.60 88888.00 2012-04-23 10:07:33.000 114 12551.30 46.38 54951.60 88888.00 2012-04-23 10:07:33.125 114 12551.30 46.38 54951.60 88888.00 2012-04-23 10:07:33.250 114 12551.33 46.38 54951.62 88888.00 2012-04-23 10:07:33.375 114 12551.33 46.38 54951.62 88888.00 2012-04-23 10:07:33.500 114 12551.30 46.40 54951.62 88888.00 2012-04-23 10:07:33.625 114 12551.23 46.35 54951.62 88888.00 2012-04-23 10:07:33.750 114 12551.23 46.40 54951.68 88888.00 2012-04-23 10:07:33.875 114 12551.23 46.40 54951.68 88888.00 2012-04-23 10:07:34.000 114 12551.23 46.40 54951.65 88888.00 2012-04-23 10:07:34.125 114 12551.15 46.35 54951.62 88888.00 2012-04-23 10:07:34.250 114 12551.12 46.40 54951.65 88888.00 2012-04-23 10:07:34.375 114 12551.25 46.40 54951.68 88888.00 2012-04-23 10:07:34.500 114 12551.30 46.40 54951.65 88888.00 2012-04-23 10:07:34.625 114 12551.23 46.38 54951.65 88888.00 2012-04-23 10:07:34.750 114 12551.23 46.38 54951.68 88888.00 2012-04-23 10:07:34.875 114 12551.27 46.40 54951.68 88888.00 2012-04-23 10:07:35.000 114 12551.27 46.40 54951.68 88888.00 2012-04-23 10:07:35.125 114 12551.27 46.40 54951.70 88888.00 2012-04-23 10:07:35.250 114 12551.23 46.40 54951.70 88888.00 2012-04-23 10:07:35.375 114 12551.17 46.35 54951.68 88888.00 2012-04-23 10:07:35.500 114 12551.15 46.38 54951.68 88888.00 2012-04-23 10:07:35.625 114 12551.12 46.38 54951.68 88888.00 2012-04-23 10:07:35.750 114 12551.10 46.40 54951.68 88888.00 2012-04-23 10:07:35.875 114 12551.15 46.40 54951.68 88888.00 2012-04-23 10:07:36.000 114 12551.20 46.40 54951.65 88888.00 2012-04-23 10:07:36.125 114 12551.15 46.40 54951.68 88888.00 2012-04-23 10:07:36.250 114 12551.15 46.40 54951.70 88888.00 2012-04-23 10:07:36.375 114 12551.23 46.40 54951.68 88888.00 2012-04-23 10:07:36.500 114 12551.20 46.40 54951.70 88888.00 2012-04-23 10:07:36.625 114 12551.20 46.42 54951.70 88888.00 2012-04-23 10:07:36.750 114 12551.20 46.40 54951.70 88888.00 2012-04-23 10:07:36.875 114 12551.23 46.40 54951.70 88888.00 2012-04-23 10:07:37.000 114 12551.23 46.40 54951.70 88888.00 2012-04-23 10:07:37.125 114 12551.20 46.42 54951.72 88888.00 2012-04-23 10:07:37.250 114 12551.12 46.40 54951.72 88888.00 2012-04-23 10:07:37.375 114 12551.12 46.40 54951.70 88888.00 2012-04-23 10:07:37.500 114 12551.17 46.40 54951.70 88888.00 2012-04-23 10:07:37.625 114 12551.17 46.38 54951.68 88888.00 2012-04-23 10:07:37.750 114 12551.17 46.38 54951.68 88888.00 2012-04-23 10:07:37.875 114 12551.23 46.40 54951.68 88888.00 2012-04-23 10:07:38.000 114 12551.23 46.45 54951.72 88888.00 2012-04-23 10:07:38.125 114 12551.20 46.42 54951.75 88888.00 2012-04-23 10:07:38.250 114 12551.17 46.40 54951.70 88888.00 2012-04-23 10:07:38.375 114 12551.23 46.42 54951.72 88888.00 2012-04-23 10:07:38.500 114 12551.20 46.42 54951.70 88888.00 2012-04-23 10:07:38.625 114 12551.27 46.42 54951.72 88888.00 2012-04-23 10:07:38.750 114 12551.23 46.42 54951.70 88888.00 2012-04-23 10:07:38.875 114 12551.17 46.42 54951.70 88888.00 2012-04-23 10:07:39.000 114 12551.17 46.42 54951.72 88888.00 2012-04-23 10:07:39.125 114 12551.20 46.40 54951.72 88888.00 2012-04-23 10:07:39.250 114 12551.15 46.40 54951.75 88888.00 2012-04-23 10:07:39.375 114 12551.20 46.42 54951.75 88888.00 2012-04-23 10:07:39.500 114 12551.20 46.42 54951.72 88888.00 2012-04-23 10:07:39.625 114 12551.23 46.45 54951.75 88888.00 2012-04-23 10:07:39.750 114 12551.23 46.40 54951.75 88888.00 2012-04-23 10:07:39.875 114 12551.25 46.40 54951.75 88888.00 2012-04-23 10:07:40.000 114 12551.27 46.42 54951.75 88888.00 2012-04-23 10:07:40.125 114 12551.25 46.42 54951.78 88888.00 2012-04-23 10:07:40.250 114 12551.17 46.40 54951.75 88888.00 2012-04-23 10:07:40.375 114 12551.23 46.40 54951.75 88888.00 2012-04-23 10:07:40.500 114 12551.25 46.48 54951.80 88888.00 2012-04-23 10:07:40.625 114 12551.23 46.45 54951.80 88888.00 2012-04-23 10:07:40.750 114 12551.15 46.40 54951.75 88888.00 2012-04-23 10:07:40.875 114 12551.15 46.42 54951.75 88888.00 2012-04-23 10:07:41.000 114 12551.15 46.42 54951.75 88888.00 2012-04-23 10:07:41.125 114 12551.15 46.42 54951.75 88888.00 2012-04-23 10:07:41.250 114 12551.20 46.42 54951.75 88888.00 2012-04-23 10:07:41.375 114 12551.20 46.42 54951.75 88888.00 2012-04-23 10:07:41.500 114 12551.17 46.42 54951.75 88888.00 2012-04-23 10:07:41.625 114 12551.15 46.42 54951.78 88888.00 2012-04-23 10:07:41.750 114 12551.15 46.42 54951.78 88888.00 2012-04-23 10:07:41.875 114 12551.17 46.45 54951.78 88888.00 2012-04-23 10:07:42.000 114 12551.17 46.45 54951.75 88888.00 2012-04-23 10:07:42.125 114 12551.15 46.42 54951.80 88888.00 2012-04-23 10:07:42.250 114 12551.08 46.42 54951.80 88888.00 2012-04-23 10:07:42.375 114 12551.12 46.42 54951.80 88888.00 2012-04-23 10:07:42.500 114 12551.17 46.45 54951.80 88888.00 2012-04-23 10:07:42.625 114 12551.23 46.48 54951.80 88888.00 2012-04-23 10:07:42.750 114 12551.20 46.42 54951.75 88888.00 2012-04-23 10:07:42.875 114 12551.20 46.42 54951.80 88888.00 2012-04-23 10:07:43.000 114 12551.25 46.42 54951.80 88888.00 2012-04-23 10:07:43.125 114 12551.17 46.45 54951.82 88888.00 2012-04-23 10:07:43.250 114 12551.17 46.50 54951.82 88888.00 2012-04-23 10:07:43.375 114 12551.30 46.50 54951.82 88888.00 2012-04-23 10:07:43.500 114 12551.33 46.48 54951.82 88888.00 2012-04-23 10:07:43.625 114 12551.25 46.48 54951.82 88888.00 2012-04-23 10:07:43.750 114 12551.20 46.45 54951.80 88888.00 2012-04-23 10:07:43.875 114 12551.25 46.42 54951.80 88888.00 2012-04-23 10:07:44.000 114 12551.23 46.42 54951.80 88888.00 2012-04-23 10:07:44.125 114 12551.20 46.45 54951.80 88888.00 2012-04-23 10:07:44.250 114 12551.20 46.45 54951.78 88888.00 2012-04-23 10:07:44.375 114 12551.27 46.45 54951.82 88888.00 2012-04-23 10:07:44.500 114 12551.25 46.48 54951.85 88888.00 2012-04-23 10:07:44.625 114 12551.27 46.52 54951.82 88888.00 2012-04-23 10:07:44.750 114 12551.25 46.52 54951.82 88888.00 2012-04-23 10:07:44.875 114 12551.23 46.55 54951.85 88888.00 2012-04-23 10:07:45.000 114 12551.25 46.52 54951.85 88888.00 2012-04-23 10:07:45.125 114 12551.23 46.50 54951.85 88888.00 2012-04-23 10:07:45.250 114 12551.15 46.45 54951.80 88888.00 2012-04-23 10:07:45.375 114 12551.17 46.45 54951.80 88888.00 2012-04-23 10:07:45.500 114 12551.17 46.48 54951.82 88888.00 2012-04-23 10:07:45.625 114 12551.15 46.48 54951.85 88888.00 2012-04-23 10:07:45.750 114 12551.15 46.48 54951.85 88888.00 2012-04-23 10:07:45.875 114 12551.20 46.50 54951.82 88888.00 2012-04-23 10:07:46.000 114 12551.20 46.50 54951.80 88888.00 2012-04-23 10:07:46.125 114 12551.17 46.50 54951.85 88888.00 2012-04-23 10:07:46.250 114 12551.15 46.50 54951.90 88888.00 2012-04-23 10:07:46.375 114 12551.20 46.50 54951.88 88888.00 2012-04-23 10:07:46.500 114 12551.17 46.50 54951.85 88888.00 2012-04-23 10:07:46.625 114 12551.17 46.50 54951.85 88888.00 2012-04-23 10:07:46.750 114 12551.23 46.52 54951.85 88888.00 2012-04-23 10:07:46.875 114 12551.23 46.50 54951.85 88888.00 2012-04-23 10:07:47.000 114 12551.20 46.52 54951.85 88888.00 2012-04-23 10:07:47.125 114 12551.20 46.52 54951.88 88888.00 2012-04-23 10:07:47.250 114 12551.20 46.50 54951.85 88888.00 2012-04-23 10:07:47.375 114 12551.20 46.50 54951.85 88888.00 2012-04-23 10:07:47.500 114 12551.15 46.50 54951.85 88888.00 2012-04-23 10:07:47.625 114 12551.23 46.50 54951.85 88888.00 2012-04-23 10:07:47.750 114 12551.25 46.52 54951.85 88888.00 2012-04-23 10:07:47.875 114 12551.25 46.52 54951.85 88888.00 2012-04-23 10:07:48.000 114 12551.23 46.52 54951.82 88888.00 2012-04-23 10:07:48.125 114 12551.20 46.52 54951.85 88888.00 2012-04-23 10:07:48.250 114 12551.23 46.52 54951.90 88888.00 2012-04-23 10:07:48.375 114 12551.20 46.50 54951.88 88888.00 2012-04-23 10:07:48.500 114 12551.20 46.48 54951.85 88888.00 2012-04-23 10:07:48.625 114 12551.23 46.48 54951.88 88888.00 2012-04-23 10:07:48.750 114 12551.25 46.50 54951.88 88888.00 2012-04-23 10:07:48.875 114 12551.23 46.55 54951.88 88888.00 2012-04-23 10:07:49.000 114 12551.23 46.50 54951.88 88888.00 2012-04-23 10:07:49.125 114 12551.20 46.50 54951.88 88888.00 2012-04-23 10:07:49.250 114 12551.17 46.52 54951.88 88888.00 2012-04-23 10:07:49.375 114 12551.23 46.58 54951.90 88888.00 2012-04-23 10:07:49.500 114 12551.25 46.58 54951.85 88888.00 2012-04-23 10:07:49.625 114 12551.23 46.55 54951.85 88888.00 2012-04-23 10:07:49.750 114 12551.23 46.55 54951.85 88888.00 2012-04-23 10:07:49.875 114 12551.20 46.55 54951.88 88888.00 2012-04-23 10:07:50.000 114 12551.23 46.55 54951.88 88888.00 2012-04-23 10:07:50.125 114 12551.23 46.58 54951.88 88888.00 2012-04-23 10:07:50.250 114 12551.27 46.58 54951.93 88888.00 2012-04-23 10:07:50.375 114 12551.27 46.58 54951.93 88888.00 2012-04-23 10:07:50.500 114 12551.20 46.55 54951.90 88888.00 2012-04-23 10:07:50.625 114 12551.20 46.55 54951.93 88888.00 2012-04-23 10:07:50.750 114 12551.23 46.58 54951.90 88888.00 2012-04-23 10:07:50.875 114 12551.23 46.60 54951.93 88888.00 2012-04-23 10:07:51.000 114 12551.23 46.60 54951.90 88888.00 2012-04-23 10:07:51.125 114 12551.20 46.58 54951.90 88888.00 2012-04-23 10:07:51.250 114 12551.20 46.58 54951.93 88888.00 2012-04-23 10:07:51.375 114 12551.23 46.58 54951.90 88888.00 2012-04-23 10:07:51.500 114 12551.27 46.60 54951.95 88888.00 2012-04-23 10:07:51.625 114 12551.23 46.60 54951.93 88888.00 2012-04-23 10:07:51.750 114 12551.20 46.58 54951.93 88888.00 2012-04-23 10:07:51.875 114 12551.23 46.58 54951.95 88888.00 2012-04-23 10:07:52.000 114 12551.27 46.58 54951.90 88888.00 2012-04-23 10:07:52.125 114 12551.23 46.58 54951.88 88888.00 2012-04-23 10:07:52.250 114 12551.17 46.58 54951.88 88888.00 2012-04-23 10:07:52.375 114 12551.25 46.60 54951.93 88888.00 2012-04-23 10:07:52.500 114 12551.27 46.58 54951.90 88888.00 2012-04-23 10:07:52.625 114 12551.33 46.62 54951.93 88888.00 2012-04-23 10:07:52.750 114 12551.30 46.62 54951.93 88888.00 2012-04-23 10:07:52.875 114 12551.30 46.60 54951.93 88888.00 2012-04-23 10:07:53.000 114 12551.30 46.60 54951.93 88888.00 2012-04-23 10:07:53.125 114 12551.30 46.62 54951.93 88888.00 2012-04-23 10:07:53.250 114 12551.30 46.60 54951.97 88888.00 2012-04-23 10:07:53.375 114 12551.35 46.65 54951.97 88888.00 2012-04-23 10:07:53.500 114 12551.35 46.65 54951.97 88888.00 2012-04-23 10:07:53.625 114 12551.35 46.62 54951.95 88888.00 2012-04-23 10:07:53.750 114 12551.33 46.65 54951.95 88888.00 2012-04-23 10:07:53.875 114 12551.30 46.67 54951.95 88888.00 2012-04-23 10:07:54.000 114 12551.33 46.67 54951.95 88888.00 2012-04-23 10:07:54.125 114 12551.30 46.67 54951.97 88888.00 2012-04-23 10:07:54.250 114 12551.27 46.65 54951.97 88888.00 2012-04-23 10:07:54.375 114 12551.30 46.67 54952.00 88888.00 2012-04-23 10:07:54.500 114 12551.30 46.70 54952.03 88888.00 2012-04-23 10:07:54.625 114 12551.30 46.67 54952.00 88888.00 2012-04-23 10:07:54.750 114 12551.25 46.65 54951.97 88888.00 2012-04-23 10:07:54.875 114 12551.25 46.62 54951.95 88888.00 2012-04-23 10:07:55.000 114 12551.30 46.67 54951.97 88888.00 2012-04-23 10:07:55.125 114 12551.30 46.73 54951.97 88888.00 2012-04-23 10:07:55.250 114 12551.30 46.70 54951.97 88888.00 2012-04-23 10:07:55.375 114 12551.35 46.70 54951.97 88888.00 2012-04-23 10:07:55.500 114 12551.33 46.75 54951.97 88888.00 2012-04-23 10:07:55.625 114 12551.35 46.73 54951.95 88888.00 2012-04-23 10:07:55.750 114 12551.38 46.65 54951.95 88888.00 2012-04-23 10:07:55.875 114 12551.27 46.65 54951.95 88888.00 2012-04-23 10:07:56.000 114 12551.25 46.67 54951.97 88888.00 2012-04-23 10:07:56.125 114 12551.25 46.70 54951.95 88888.00 2012-04-23 10:07:56.250 114 12551.25 46.73 54951.97 88888.00 2012-04-23 10:07:56.375 114 12551.27 46.73 54951.97 88888.00 2012-04-23 10:07:56.500 114 12551.23 46.70 54951.97 88888.00 2012-04-23 10:07:56.625 114 12551.27 46.70 54951.97 88888.00 2012-04-23 10:07:56.750 114 12551.30 46.70 54951.97 88888.00 2012-04-23 10:07:56.875 114 12551.30 46.73 54951.97 88888.00 2012-04-23 10:07:57.000 114 12551.27 46.75 54951.97 88888.00 2012-04-23 10:07:57.125 114 12551.33 46.73 54951.97 88888.00 2012-04-23 10:07:57.250 114 12551.38 46.75 54952.00 88888.00 2012-04-23 10:07:57.375 114 12551.40 46.77 54952.00 88888.00 2012-04-23 10:07:57.500 114 12551.35 46.77 54952.03 88888.00 2012-04-23 10:07:57.625 114 12551.35 46.75 54952.00 88888.00 2012-04-23 10:07:57.750 114 12551.33 46.75 54952.03 88888.00 2012-04-23 10:07:57.875 114 12551.33 46.75 54952.03 88888.00 2012-04-23 10:07:58.000 114 12551.35 46.75 54951.97 88888.00 2012-04-23 10:07:58.125 114 12551.35 46.75 54952.03 88888.00 2012-04-23 10:07:58.250 114 12551.33 46.77 54952.03 88888.00 2012-04-23 10:07:58.375 114 12551.40 46.77 54952.00 88888.00 2012-04-23 10:07:58.500 114 12551.42 46.75 54951.97 88888.00 2012-04-23 10:07:58.625 114 12551.38 46.73 54951.97 88888.00 2012-04-23 10:07:58.750 114 12551.42 46.75 54951.97 88888.00 2012-04-23 10:07:58.875 114 12551.40 46.75 54951.97 88888.00 2012-04-23 10:07:59.000 114 12551.40 46.75 54952.00 88888.00 2012-04-23 10:07:59.125 114 12551.35 46.75 54952.03 88888.00 2012-04-23 10:07:59.250 114 12551.38 46.77 54952.05 88888.00 2012-04-23 10:07:59.375 114 12551.40 46.80 54952.03 88888.00 2012-04-23 10:07:59.500 114 12551.45 46.83 54952.05 88888.00 2012-04-23 10:07:59.625 114 12551.40 46.77 54952.00 88888.00 2012-04-23 10:07:59.750 114 12551.38 46.75 54952.00 88888.00 2012-04-23 10:07:59.875 114 12551.30 46.75 54952.03 88888.00 2012-04-23 10:08:00.000 114 12551.27 46.77 54952.03 88888.00 2012-04-23 10:08:00.125 114 12551.30 46.73 54952.00 88888.00 2012-04-23 10:08:00.250 114 12551.30 46.73 54952.00 88888.00 2012-04-23 10:08:00.375 114 12551.38 46.77 54952.00 88888.00 2012-04-23 10:08:00.500 114 12551.45 46.80 54952.00 88888.00 2012-04-23 10:08:00.625 114 12551.40 46.80 54952.00 88888.00 2012-04-23 10:08:00.750 114 12551.42 46.80 54952.00 88888.00 2012-04-23 10:08:00.875 114 12551.48 46.83 54952.00 88888.00 2012-04-23 10:08:01.000 114 12551.40 46.83 54951.97 88888.00 2012-04-23 10:08:01.125 114 12551.33 46.80 54952.00 88888.00 2012-04-23 10:08:01.250 114 12551.33 46.75 54952.00 88888.00 2012-04-23 10:08:01.375 114 12551.45 46.77 54952.00 88888.00 2012-04-23 10:08:01.500 114 12551.42 46.80 54952.00 88888.00 2012-04-23 10:08:01.625 114 12551.35 46.85 54952.00 88888.00 2012-04-23 10:08:01.750 114 12551.33 46.83 54952.00 88888.00 2012-04-23 10:08:01.875 114 12551.40 46.83 54952.00 88888.00 2012-04-23 10:08:02.000 114 12551.38 46.80 54952.00 88888.00 2012-04-23 10:08:02.125 114 12551.38 46.85 54952.00 88888.00 2012-04-23 10:08:02.250 114 12551.38 46.83 54951.97 88888.00 2012-04-23 10:08:02.375 114 12551.42 46.83 54951.97 88888.00 2012-04-23 10:08:02.500 114 12551.48 46.88 54952.00 88888.00 2012-04-23 10:08:02.625 114 12551.52 46.85 54952.00 88888.00 2012-04-23 10:08:02.750 114 12551.45 46.83 54952.00 88888.00 2012-04-23 10:08:02.875 114 12551.35 46.85 54952.00 88888.00 2012-04-23 10:08:03.000 114 12551.35 46.88 54951.97 88888.00 2012-04-23 10:08:03.125 114 12551.40 46.88 54952.00 88888.00 2012-04-23 10:08:03.250 114 12551.45 46.90 54952.07 88888.00 2012-04-23 10:08:03.375 114 12551.40 46.90 54952.05 88888.00 2012-04-23 10:08:03.500 114 12551.30 46.88 54952.05 88888.00 2012-04-23 10:08:03.625 114 12551.25 46.88 54952.03 88888.00 2012-04-23 10:08:03.750 114 12551.25 46.88 54952.03 88888.00 2012-04-23 10:08:03.875 114 12551.27 46.92 54952.03 88888.00 2012-04-23 10:08:04.000 114 12551.35 46.88 54952.00 88888.00 2012-04-23 10:08:04.125 114 12551.38 46.85 54952.00 88888.00 2012-04-23 10:08:04.250 114 12551.40 46.85 54952.03 88888.00 2012-04-23 10:08:04.375 114 12551.48 46.90 54952.05 88888.00 2012-04-23 10:08:04.500 114 12551.50 46.90 54952.03 88888.00 2012-04-23 10:08:04.625 114 12551.50 46.88 54952.05 88888.00 2012-04-23 10:08:04.750 114 12551.48 46.90 54952.05 88888.00 2012-04-23 10:08:04.875 114 12551.48 46.92 54952.05 88888.00 2012-04-23 10:08:05.000 114 12551.45 46.95 54952.05 88888.00 2012-04-23 10:08:05.125 114 12551.45 46.92 54952.05 88888.00 2012-04-23 10:08:05.250 114 12551.40 46.90 54952.03 88888.00 2012-04-23 10:08:05.375 114 12551.40 46.90 54952.00 88888.00 2012-04-23 10:08:05.500 114 12551.48 46.90 54952.00 88888.00 2012-04-23 10:08:05.625 114 12551.50 46.92 54952.03 88888.00 2012-04-23 10:08:05.750 114 12551.48 46.90 54952.00 88888.00 2012-04-23 10:08:05.875 114 12551.48 46.92 54952.05 88888.00 2012-04-23 10:08:06.000 114 12551.50 46.95 54952.05 88888.00 2012-04-23 10:08:06.125 114 12551.50 46.92 54952.05 88888.00 2012-04-23 10:08:06.250 114 12551.55 46.92 54952.07 88888.00 2012-04-23 10:08:06.375 114 12551.58 46.95 54952.05 88888.00 2012-04-23 10:08:06.500 114 12551.48 46.95 54952.05 88888.00 2012-04-23 10:08:06.625 114 12551.45 46.90 54952.03 88888.00 2012-04-23 10:08:06.750 114 12551.50 46.92 54952.03 88888.00 2012-04-23 10:08:06.875 114 12551.55 46.95 54952.05 88888.00 2012-04-23 10:08:07.000 114 12551.50 46.95 54952.03 88888.00 2012-04-23 10:08:07.125 114 12551.40 46.92 54952.03 88888.00 2012-04-23 10:08:07.250 114 12551.35 46.92 54952.07 88888.00 2012-04-23 10:08:07.375 114 12551.45 46.98 54952.05 88888.00 2012-04-23 10:08:07.500 114 12551.48 46.95 54952.07 88888.00 2012-04-23 10:08:07.625 114 12551.45 46.95 54952.05 88888.00 2012-04-23 10:08:07.750 114 12551.45 46.98 54952.07 88888.00 2012-04-23 10:08:07.875 114 12551.50 46.95 54952.07 88888.00 2012-04-23 10:08:08.000 114 12551.52 46.95 54952.07 88888.00 2012-04-23 10:08:08.125 114 12551.50 46.95 54952.07 88888.00 2012-04-23 10:08:08.250 114 12551.52 46.92 54952.07 88888.00 2012-04-23 10:08:08.375 114 12551.58 46.98 54952.10 88888.00 2012-04-23 10:08:08.500 114 12551.58 47.00 54952.10 88888.00 2012-04-23 10:08:08.625 114 12551.55 46.95 54952.10 88888.00 2012-04-23 10:08:08.750 114 12551.48 47.00 54952.10 88888.00 2012-04-23 10:08:08.875 114 12551.40 47.00 54952.10 88888.00 2012-04-23 10:08:09.000 114 12551.42 46.98 54952.07 88888.00 2012-04-23 10:08:09.125 114 12551.40 47.00 54952.07 88888.00 2012-04-23 10:08:09.250 114 12551.45 47.00 54952.07 88888.00 2012-04-23 10:08:09.375 114 12551.48 47.00 54952.07 88888.00 2012-04-23 10:08:09.500 114 12551.50 47.00 54952.07 88888.00 2012-04-23 10:08:09.625 114 12551.52 47.02 54952.07 88888.00 2012-04-23 10:08:09.750 114 12551.55 47.02 54952.07 88888.00 2012-04-23 10:08:09.875 114 12551.58 47.02 54952.05 88888.00 2012-04-23 10:08:10.000 114 12551.48 47.00 54952.05 88888.00 2012-04-23 10:08:10.125 114 12551.45 47.00 54952.07 88888.00 2012-04-23 10:08:10.250 114 12551.45 46.95 54952.05 88888.00 2012-04-23 10:08:10.375 114 12551.52 47.00 54952.05 88888.00 2012-04-23 10:08:10.500 114 12551.60 47.00 54952.05 88888.00 2012-04-23 10:08:10.625 114 12551.62 47.00 54952.03 88888.00 2012-04-23 10:08:10.750 114 12551.60 46.98 54952.05 88888.00 2012-04-23 10:08:10.875 114 12551.60 47.02 54952.07 88888.00 2012-04-23 10:08:11.000 114 12551.62 47.02 54952.07 88888.00 2012-04-23 10:08:11.125 114 12551.67 47.00 54952.07 88888.00 2012-04-23 10:08:11.250 114 12551.58 46.98 54952.07 88888.00 2012-04-23 10:08:11.375 114 12551.55 46.98 54952.07 88888.00 2012-04-23 10:08:11.500 114 12551.58 47.00 54952.07 88888.00 2012-04-23 10:08:11.625 114 12551.62 47.05 54952.10 88888.00 2012-04-23 10:08:11.750 114 12551.65 47.08 54952.10 88888.00 2012-04-23 10:08:11.875 114 12551.60 47.05 54952.07 88888.00 2012-04-23 10:08:12.000 114 12551.60 47.05 54952.05 88888.00 2012-04-23 10:08:12.125 114 12551.70 47.05 54952.07 88888.00 2012-04-23 10:08:12.250 114 12551.67 47.02 54952.10 88888.00 2012-04-23 10:08:12.375 114 12551.67 47.05 54952.10 88888.00 2012-04-23 10:08:12.500 114 12551.65 47.08 54952.12 88888.00 2012-04-23 10:08:12.625 114 12551.62 47.05 54952.10 88888.00 2012-04-23 10:08:12.750 114 12551.65 47.02 54952.07 88888.00 2012-04-23 10:08:12.875 114 12551.60 47.02 54952.07 88888.00 2012-04-23 10:08:13.000 114 12551.62 47.02 54952.07 88888.00 2012-04-23 10:08:13.125 114 12551.67 47.05 54952.10 88888.00 2012-04-23 10:08:13.250 114 12551.67 47.00 54952.10 88888.00 2012-04-23 10:08:13.375 114 12551.70 47.05 54952.10 88888.00 2012-04-23 10:08:13.500 114 12551.65 47.05 54952.10 88888.00 2012-04-23 10:08:13.625 114 12551.62 47.05 54952.10 88888.00 2012-04-23 10:08:13.750 114 12551.65 47.08 54952.10 88888.00 2012-04-23 10:08:13.875 114 12551.65 47.08 54952.12 88888.00 2012-04-23 10:08:14.000 114 12551.62 47.08 54952.12 88888.00 2012-04-23 10:08:14.125 114 12551.60 47.08 54952.12 88888.00 2012-04-23 10:08:14.250 114 12551.62 47.08 54952.12 88888.00 2012-04-23 10:08:14.375 114 12551.65 47.08 54952.12 88888.00 2012-04-23 10:08:14.500 114 12551.65 47.08 54952.15 88888.00 2012-04-23 10:08:14.625 114 12551.70 47.08 54952.15 88888.00 2012-04-23 10:08:14.750 114 12551.67 47.08 54952.12 88888.00 2012-04-23 10:08:14.875 114 12551.65 47.10 54952.12 88888.00 2012-04-23 10:08:15.000 114 12551.73 47.10 54952.12 88888.00 2012-04-23 10:08:15.125 114 12551.75 47.10 54952.15 88888.00 2012-04-23 10:08:15.250 114 12551.77 47.08 54952.18 88888.00 2012-04-23 10:08:15.375 114 12551.77 47.08 54952.15 88888.00 2012-04-23 10:08:15.500 114 12551.77 47.05 54952.15 88888.00 2012-04-23 10:08:15.625 114 12551.70 47.05 54952.15 88888.00 2012-04-23 10:08:15.750 114 12551.65 47.05 54952.12 88888.00 2012-04-23 10:08:15.875 114 12551.73 47.02 54952.10 88888.00 2012-04-23 10:08:16.000 114 12551.75 47.05 54952.12 88888.00 2012-04-23 10:08:16.125 114 12551.80 47.08 54952.15 88888.00 2012-04-23 10:08:16.250 114 12551.75 47.05 54952.12 88888.00 2012-04-23 10:08:16.375 114 12551.75 47.05 54952.10 88888.00 2012-04-23 10:08:16.500 114 12551.73 47.08 54952.12 88888.00 2012-04-23 10:08:16.625 114 12551.77 47.10 54952.15 88888.00 2012-04-23 10:08:16.750 114 12551.90 47.10 54952.15 88888.00 2012-04-23 10:08:16.875 114 12551.92 47.10 54952.18 88888.00 2012-04-23 10:08:17.000 114 12551.88 47.10 54952.15 88888.00 2012-04-23 10:08:17.125 114 12551.77 47.10 54952.15 88888.00 2012-04-23 10:08:17.250 114 12551.75 47.10 54952.18 88888.00 2012-04-23 10:08:17.375 114 12551.73 47.10 54952.15 88888.00 2012-04-23 10:08:17.500 114 12551.75 47.05 54952.15 88888.00 2012-04-23 10:08:17.625 114 12551.83 47.08 54952.18 88888.00 2012-04-23 10:08:17.750 114 12551.85 47.10 54952.18 88888.00 2012-04-23 10:08:17.875 114 12551.80 47.08 54952.18 88888.00 2012-04-23 10:08:18.000 114 12551.80 47.10 54952.18 88888.00 2012-04-23 10:08:18.125 114 12551.77 47.12 54952.18 88888.00 2012-04-23 10:08:18.250 114 12551.80 47.10 54952.18 88888.00 2012-04-23 10:08:18.375 114 12551.80 47.10 54952.15 88888.00 2012-04-23 10:08:18.500 114 12551.77 47.10 54952.15 88888.00 2012-04-23 10:08:18.625 114 12551.75 47.12 54952.15 88888.00 2012-04-23 10:08:18.750 114 12551.83 47.10 54952.15 88888.00 2012-04-23 10:08:18.875 114 12551.88 47.12 54952.18 88888.00 2012-04-23 10:08:19.000 114 12551.88 47.10 54952.15 88888.00 2012-04-23 10:08:19.125 114 12551.80 47.12 54952.15 88888.00 2012-04-23 10:08:19.250 114 12551.77 47.12 54952.18 88888.00 2012-04-23 10:08:19.375 114 12551.83 47.12 54952.18 88888.00 2012-04-23 10:08:19.500 114 12551.80 47.12 54952.18 88888.00 2012-04-23 10:08:19.625 114 12551.77 47.10 54952.15 88888.00 2012-04-23 10:08:19.750 114 12551.83 47.12 54952.18 88888.00 2012-04-23 10:08:19.875 114 12551.90 47.17 54952.20 88888.00 2012-04-23 10:08:20.000 114 12551.92 47.15 54952.18 88888.00 2012-04-23 10:08:20.125 114 12551.88 47.15 54952.15 88888.00 2012-04-23 10:08:20.250 114 12551.80 47.10 54952.15 88888.00 2012-04-23 10:08:20.375 114 12551.83 47.08 54952.12 88888.00 2012-04-23 10:08:20.500 114 12551.90 47.10 54952.15 88888.00 2012-04-23 10:08:20.625 114 12551.92 47.12 54952.15 88888.00 2012-04-23 10:08:20.750 114 12551.90 47.12 54952.18 88888.00 2012-04-23 10:08:20.875 114 12551.90 47.10 54952.15 88888.00 2012-04-23 10:08:21.000 114 12551.88 47.10 54952.15 88888.00 2012-04-23 10:08:21.125 114 12551.85 47.12 54952.15 88888.00 2012-04-23 10:08:21.250 114 12551.83 47.12 54952.15 88888.00 2012-04-23 10:08:21.375 114 12551.85 47.10 54952.15 88888.00 2012-04-23 10:08:21.500 114 12551.85 47.12 54952.15 88888.00 2012-04-23 10:08:21.625 114 12551.88 47.12 54952.18 88888.00 2012-04-23 10:08:21.750 114 12551.88 47.10 54952.20 88888.00 2012-04-23 10:08:21.875 114 12551.98 47.12 54952.18 88888.00 2012-04-23 10:08:22.000 114 12551.98 47.10 54952.15 88888.00 2012-04-23 10:08:22.125 114 12551.88 47.08 54952.18 88888.00 2012-04-23 10:08:22.250 114 12551.83 47.08 54952.18 88888.00 2012-04-23 10:08:22.375 114 12551.90 47.12 54952.20 88888.00 2012-04-23 10:08:22.500 114 12551.98 47.12 54952.20 88888.00 2012-04-23 10:08:22.625 114 12552.02 47.17 54952.20 88888.00 2012-04-23 10:08:22.750 114 12551.98 47.17 54952.20 88888.00 2012-04-23 10:08:22.875 114 12551.92 47.10 54952.20 88888.00 2012-04-23 10:08:23.000 114 12551.92 47.10 54952.15 88888.00 2012-04-23 10:08:23.125 114 12551.92 47.08 54952.18 88888.00 2012-04-23 10:08:23.250 114 12551.85 47.08 54952.18 88888.00 2012-04-23 10:08:23.375 114 12551.90 47.12 54952.18 88888.00 2012-04-23 10:08:23.500 114 12551.88 47.10 54952.20 88888.00 2012-04-23 10:08:23.625 114 12551.83 47.08 54952.20 88888.00 2012-04-23 10:08:23.750 114 12551.85 47.10 54952.20 88888.00 2012-04-23 10:08:23.875 114 12551.90 47.10 54952.18 88888.00 2012-04-23 10:08:24.000 114 12551.88 47.05 54952.18 88888.00 2012-04-23 10:08:24.125 114 12551.88 47.10 54952.22 88888.00 2012-04-23 10:08:24.250 114 12551.88 47.08 54952.20 88888.00 2012-04-23 10:08:24.375 114 12551.85 47.10 54952.20 88888.00 2012-04-23 10:08:24.500 114 12551.85 47.15 54952.22 88888.00 2012-04-23 10:08:24.625 114 12551.83 47.12 54952.20 88888.00 2012-04-23 10:08:24.750 114 12551.80 47.05 54952.15 88888.00 2012-04-23 10:08:24.875 114 12551.83 47.05 54952.18 88888.00 2012-04-23 10:08:25.000 114 12551.85 47.08 54952.20 88888.00 2012-04-23 10:08:25.125 114 12551.90 47.08 54952.20 88888.00 2012-04-23 10:08:25.250 114 12551.88 47.05 54952.20 88888.00 2012-04-23 10:08:25.375 114 12551.90 47.08 54952.20 88888.00 2012-04-23 10:08:25.500 114 12551.85 47.08 54952.20 88888.00 2012-04-23 10:08:25.625 114 12551.88 47.05 54952.20 88888.00 2012-04-23 10:08:25.750 114 12551.92 47.08 54952.18 88888.00 2012-04-23 10:08:25.875 114 12551.98 47.10 54952.20 88888.00 2012-04-23 10:08:26.000 114 12551.98 47.10 54952.20 88888.00 2012-04-23 10:08:26.125 114 12551.95 47.10 54952.20 88888.00 2012-04-23 10:08:26.250 114 12551.90 47.05 54952.18 88888.00 2012-04-23 10:08:26.375 114 12551.92 47.10 54952.20 88888.00 2012-04-23 10:08:26.500 114 12551.90 47.12 54952.22 88888.00 2012-04-23 10:08:26.625 114 12551.90 47.10 54952.22 88888.00 2012-04-23 10:08:26.750 114 12551.85 47.10 54952.22 88888.00 2012-04-23 10:08:26.875 114 12551.85 47.12 54952.20 88888.00 2012-04-23 10:08:27.000 114 12551.88 47.08 54952.20 88888.00 2012-04-23 10:08:27.125 114 12551.92 47.05 54952.18 88888.00 2012-04-23 10:08:27.250 114 12551.92 47.02 54952.20 88888.00 2012-04-23 10:08:27.375 114 12552.02 47.08 54952.22 88888.00 2012-04-23 10:08:27.500 114 12552.00 47.08 54952.20 88888.00 2012-04-23 10:08:27.625 114 12551.95 47.05 54952.20 88888.00 2012-04-23 10:08:27.750 114 12551.95 47.10 54952.20 88888.00 2012-04-23 10:08:27.875 114 12551.95 47.12 54952.22 88888.00 2012-04-23 10:08:28.000 114 12551.95 47.08 54952.20 88888.00 2012-04-23 10:08:28.125 114 12551.98 47.08 54952.18 88888.00 2012-04-23 10:08:28.250 114 12551.95 47.08 54952.22 88888.00 2012-04-23 10:08:28.375 114 12551.98 47.08 54952.22 88888.00 2012-04-23 10:08:28.500 114 12551.98 47.05 54952.22 88888.00 2012-04-23 10:08:28.625 114 12551.98 47.08 54952.25 88888.00 2012-04-23 10:08:28.750 114 12551.98 47.08 54952.25 88888.00 2012-04-23 10:08:28.875 114 12551.95 47.10 54952.25 88888.00 2012-04-23 10:08:29.000 114 12552.00 47.08 54952.22 88888.00 2012-04-23 10:08:29.125 114 12551.98 47.08 54952.25 88888.00 2012-04-23 10:08:29.250 114 12551.92 47.05 54952.22 88888.00 2012-04-23 10:08:29.375 114 12551.92 47.02 54952.22 88888.00 2012-04-23 10:08:29.500 114 12551.98 47.02 54952.22 88888.00 2012-04-23 10:08:29.625 114 12551.95 47.05 54952.22 88888.00 2012-04-23 10:08:29.750 114 12551.95 47.08 54952.25 88888.00 2012-04-23 10:08:29.875 114 12551.92 47.08 54952.25 88888.00 2012-04-23 10:08:30.000 114 12551.90 47.08 54952.22 88888.00 2012-04-23 10:08:30.125 114 12551.95 47.08 54952.25 88888.00 2012-04-23 10:08:30.250 114 12552.02 47.10 54952.25 88888.00 2012-04-23 10:08:30.375 114 12552.00 47.12 54952.22 88888.00 2012-04-23 10:08:30.500 114 12551.98 47.10 54952.22 88888.00 2012-04-23 10:08:30.625 114 12552.00 47.10 54952.28 88888.00 2012-04-23 10:08:30.750 114 12551.98 47.10 54952.28 88888.00 2012-04-23 10:08:30.875 114 12551.98 47.05 54952.22 88888.00 2012-04-23 10:08:31.000 114 12552.00 47.05 54952.22 88888.00 2012-04-23 10:08:31.125 114 12551.95 47.08 54952.25 88888.00 2012-04-23 10:08:31.250 114 12551.92 47.05 54952.25 88888.00 2012-04-23 10:08:31.375 114 12551.98 47.05 54952.22 88888.00 2012-04-23 10:08:31.500 114 12551.95 47.05 54952.22 88888.00 2012-04-23 10:08:31.625 114 12551.98 47.05 54952.25 88888.00 2012-04-23 10:08:31.750 114 12552.00 47.05 54952.25 88888.00 2012-04-23 10:08:31.875 114 12552.00 47.08 54952.25 88888.00 2012-04-23 10:08:32.000 114 12551.90 47.08 54952.22 88888.00 2012-04-23 10:08:32.125 114 12551.95 47.08 54952.22 88888.00 2012-04-23 10:08:32.250 114 12552.00 47.05 54952.22 88888.00 2012-04-23 10:08:32.375 114 12551.98 47.05 54952.22 88888.00 2012-04-23 10:08:32.500 114 12551.92 47.05 54952.22 88888.00 2012-04-23 10:08:32.625 114 12551.85 47.05 54952.22 88888.00 2012-04-23 10:08:32.750 114 12551.85 47.02 54952.22 88888.00 2012-04-23 10:08:32.875 114 12551.90 47.02 54952.28 88888.00 2012-04-23 10:08:33.000 114 12551.98 47.08 54952.25 88888.00 2012-04-23 10:08:33.125 114 12552.00 47.05 54952.28 88888.00 2012-04-23 10:08:33.250 114 12552.00 47.02 54952.25 88888.00 2012-04-23 10:08:33.375 114 12552.02 47.00 54952.25 88888.00 2012-04-23 10:08:33.500 114 12552.00 47.02 54952.28 88888.00 2012-04-23 10:08:33.625 114 12552.00 47.08 54952.28 88888.00 2012-04-23 10:08:33.750 114 12551.92 47.08 54952.25 88888.00 2012-04-23 10:08:33.875 114 12551.95 47.05 54952.28 88888.00 2012-04-23 10:08:34.000 114 12551.95 47.05 54952.28 88888.00 2012-04-23 10:08:34.125 114 12551.95 47.05 54952.30 88888.00 2012-04-23 10:08:34.250 114 12551.92 47.02 54952.30 88888.00 2012-04-23 10:08:34.375 114 12551.92 47.05 54952.30 88888.00 2012-04-23 10:08:34.500 114 12551.95 47.08 54952.32 88888.00 2012-04-23 10:08:34.625 114 12551.90 47.08 54952.30 88888.00 2012-04-23 10:08:34.750 114 12551.92 47.08 54952.30 88888.00 2012-04-23 10:08:34.875 114 12551.95 47.08 54952.30 88888.00 2012-04-23 10:08:35.000 114 12551.90 47.05 54952.25 88888.00 2012-04-23 10:08:35.125 114 12551.90 47.02 54952.28 88888.00 2012-04-23 10:08:35.250 114 12551.95 47.05 54952.30 88888.00 2012-04-23 10:08:35.375 114 12552.02 47.00 54952.28 88888.00 2012-04-23 10:08:35.500 114 12552.02 47.00 54952.28 88888.00 2012-04-23 10:08:35.625 114 12551.98 47.02 54952.32 88888.00 2012-04-23 10:08:35.750 114 12551.98 47.05 54952.32 88888.00 2012-04-23 10:08:35.875 114 12551.98 47.05 54952.30 88888.00 2012-04-23 10:08:36.000 114 12552.00 47.02 54952.30 88888.00 2012-04-23 10:08:36.125 114 12552.02 47.02 54952.30 88888.00 2012-04-23 10:08:36.250 114 12551.95 47.00 54952.28 88888.00 2012-04-23 10:08:36.375 114 12551.90 47.02 54952.28 88888.00 2012-04-23 10:08:36.500 114 12551.83 47.02 54952.28 88888.00 2012-04-23 10:08:36.625 114 12551.90 47.02 54952.30 88888.00 2012-04-23 10:08:36.750 114 12551.95 47.00 54952.28 88888.00 2012-04-23 10:08:36.875 114 12552.00 47.02 54952.30 88888.00 2012-04-23 10:08:37.000 114 12552.00 47.00 54952.28 88888.00 2012-04-23 10:08:37.125 114 12552.05 47.02 54952.30 88888.00 2012-04-23 10:08:37.250 114 12552.00 47.00 54952.32 88888.00 2012-04-23 10:08:37.375 114 12552.00 47.00 54952.30 88888.00 2012-04-23 10:08:37.500 114 12552.02 47.05 54952.30 88888.00 2012-04-23 10:08:37.625 114 12552.05 47.08 54952.32 88888.00 2012-04-23 10:08:37.750 114 12552.02 47.02 54952.32 88888.00 2012-04-23 10:08:37.875 114 12552.02 47.02 54952.30 88888.00 2012-04-23 10:08:38.000 114 12552.02 47.02 54952.30 88888.00 2012-04-23 10:08:38.125 114 12551.98 47.05 54952.32 88888.00 2012-04-23 10:08:38.250 114 12551.92 47.00 54952.30 88888.00 2012-04-23 10:08:38.375 114 12551.98 47.00 54952.30 88888.00 2012-04-23 10:08:38.500 114 12552.00 47.02 54952.32 88888.00 2012-04-23 10:08:38.625 114 12552.02 47.08 54952.32 88888.00 2012-04-23 10:08:38.750 114 12552.02 47.05 54952.30 88888.00 2012-04-23 10:08:38.875 114 12552.05 47.02 54952.30 88888.00 2012-04-23 10:08:39.000 114 12552.00 47.00 54952.30 88888.00 2012-04-23 10:08:39.125 114 12552.00 47.02 54952.32 88888.00 2012-04-23 10:08:39.250 114 12552.00 47.00 54952.35 88888.00 2012-04-23 10:08:39.375 114 12552.05 47.02 54952.32 88888.00 2012-04-23 10:08:39.500 114 12552.05 47.05 54952.30 88888.00 2012-04-23 10:08:39.625 114 12552.08 47.08 54952.35 88888.00 2012-04-23 10:08:39.750 114 12552.12 47.10 54952.38 88888.00 2012-04-23 10:08:39.875 114 12552.15 47.08 54952.38 88888.00 2012-04-23 10:08:40.000 114 12552.15 47.05 54952.35 88888.00 2012-04-23 10:08:40.125 114 12552.12 47.02 54952.35 88888.00 2012-04-23 10:08:40.250 114 12552.05 47.05 54952.38 88888.00 2012-04-23 10:08:40.375 114 12552.08 47.05 54952.35 88888.00 2012-04-23 10:08:40.500 114 12552.10 47.02 54952.35 88888.00 2012-04-23 10:08:40.625 114 12552.17 46.98 54952.32 88888.00 2012-04-23 10:08:40.750 114 12552.15 47.02 54952.35 88888.00 2012-04-23 10:08:40.875 114 12552.17 47.02 54952.35 88888.00 2012-04-23 10:08:41.000 114 12552.17 47.05 54952.32 88888.00 2012-04-23 10:08:41.125 114 12552.10 47.05 54952.32 88888.00 2012-04-23 10:08:41.250 114 12552.15 47.05 54952.32 88888.00 2012-04-23 10:08:41.375 114 12552.17 47.08 54952.32 88888.00 2012-04-23 10:08:41.500 114 12552.17 47.02 54952.32 88888.00 2012-04-23 10:08:41.625 114 12552.17 47.00 54952.32 88888.00 2012-04-23 10:08:41.750 114 12552.12 46.98 54952.32 88888.00 2012-04-23 10:08:41.875 114 12552.12 46.98 54952.32 88888.00 2012-04-23 10:08:42.000 114 12552.10 47.00 54952.32 88888.00 2012-04-23 10:08:42.125 114 12552.17 47.00 54952.35 88888.00 2012-04-23 10:08:42.250 114 12552.17 47.00 54952.35 88888.00 2012-04-23 10:08:42.375 114 12552.20 47.00 54952.32 88888.00 2012-04-23 10:08:42.500 114 12552.20 47.02 54952.30 88888.00 2012-04-23 10:08:42.625 114 12552.15 47.00 54952.30 88888.00 2012-04-23 10:08:42.750 114 12552.20 47.00 54952.32 88888.00 2012-04-23 10:08:42.875 114 12552.23 47.02 54952.35 88888.00 2012-04-23 10:08:43.000 114 12552.23 47.00 54952.32 88888.00 2012-04-23 10:08:43.125 114 12552.20 46.98 54952.32 88888.00 2012-04-23 10:08:43.250 114 12552.12 46.98 54952.32 88888.00 2012-04-23 10:08:43.375 114 12552.10 46.98 54952.32 88888.00 2012-04-23 10:08:43.500 114 12552.15 47.00 54952.38 88888.00 2012-04-23 10:08:43.625 114 12552.20 47.02 54952.38 88888.00 2012-04-23 10:08:43.750 114 12552.25 47.02 54952.32 88888.00 2012-04-23 10:08:43.875 114 12552.23 47.00 54952.35 88888.00 2012-04-23 10:08:44.000 114 12552.23 47.00 54952.32 88888.00 2012-04-23 10:08:44.125 114 12552.12 47.02 54952.35 88888.00 2012-04-23 10:08:44.250 114 12552.02 47.02 54952.38 88888.00 2012-04-23 10:08:44.375 114 12552.05 47.00 54952.35 88888.00 2012-04-23 10:08:44.500 114 12552.12 46.98 54952.38 88888.00 2012-04-23 10:08:44.625 114 12552.23 46.98 54952.38 88888.00 2012-04-23 10:08:44.750 114 12552.17 47.00 54952.35 88888.00 2012-04-23 10:08:44.875 114 12552.12 47.02 54952.32 88888.00 2012-04-23 10:08:45.000 114 12552.12 47.00 54952.32 88888.00 2012-04-23 10:08:45.125 114 12552.12 47.02 54952.38 88888.00 2012-04-23 10:08:45.250 114 12552.17 46.98 54952.35 88888.00 2012-04-23 10:08:45.375 114 12552.20 46.95 54952.32 88888.00 2012-04-23 10:08:45.500 114 12552.17 46.98 54952.35 88888.00 2012-04-23 10:08:45.625 114 12552.10 47.00 54952.38 88888.00 2012-04-23 10:08:45.750 114 12552.17 46.98 54952.35 88888.00 2012-04-23 10:08:45.875 114 12552.17 46.98 54952.38 88888.00 2012-04-23 10:08:46.000 114 12552.20 46.95 54952.38 88888.00 2012-04-23 10:08:46.125 114 12552.17 46.98 54952.38 88888.00 2012-04-23 10:08:46.250 114 12552.15 46.98 54952.35 88888.00 2012-04-23 10:08:46.375 114 12552.17 46.98 54952.32 88888.00 2012-04-23 10:08:46.500 114 12552.25 47.00 54952.35 88888.00 2012-04-23 10:08:46.625 114 12552.20 47.00 54952.32 88888.00 2012-04-23 10:08:46.750 114 12552.15 46.98 54952.32 88888.00 2012-04-23 10:08:46.875 114 12552.17 46.98 54952.35 88888.00 2012-04-23 10:08:47.000 114 12552.20 47.00 54952.32 88888.00 2012-04-23 10:08:47.125 114 12552.20 46.98 54952.30 88888.00 2012-04-23 10:08:47.250 114 12552.20 46.95 54952.30 88888.00 2012-04-23 10:08:47.375 114 12552.23 46.95 54952.30 88888.00 2012-04-23 10:08:47.500 114 12552.25 46.98 54952.32 88888.00 2012-04-23 10:08:47.625 114 12552.25 47.00 54952.32 88888.00 2012-04-23 10:08:47.750 114 12552.25 47.00 54952.32 88888.00 2012-04-23 10:08:47.875 114 12552.30 46.98 54952.35 88888.00 2012-04-23 10:08:48.000 114 12552.30 47.00 54952.35 88888.00 2012-04-23 10:08:48.125 114 12552.30 47.02 54952.38 88888.00 2012-04-23 10:08:48.250 114 12552.25 47.02 54952.38 88888.00 2012-04-23 10:08:48.375 114 12552.20 47.05 54952.35 88888.00 2012-04-23 10:08:48.500 114 12552.20 47.00 54952.35 88888.00 2012-04-23 10:08:48.625 114 12552.23 47.00 54952.38 88888.00 2012-04-23 10:08:48.750 114 12552.23 47.02 54952.38 88888.00 2012-04-23 10:08:48.875 114 12552.20 47.00 54952.38 88888.00 2012-04-23 10:08:49.000 114 12552.15 46.95 54952.38 88888.00 2012-04-23 10:08:49.125 114 12552.20 46.88 54952.38 88888.00 2012-04-23 10:08:49.250 114 12552.25 46.95 54952.40 88888.00 2012-04-23 10:08:49.375 114 12552.27 46.98 54952.38 88888.00 2012-04-23 10:08:49.500 114 12552.23 46.95 54952.38 88888.00 2012-04-23 10:08:49.625 114 12552.23 46.95 54952.40 88888.00 2012-04-23 10:08:49.750 114 12552.25 46.98 54952.40 88888.00 2012-04-23 10:08:49.875 114 12552.25 46.95 54952.40 88888.00 2012-04-23 10:08:50.000 114 12552.17 46.92 54952.38 88888.00 2012-04-23 10:08:50.125 114 12552.10 46.92 54952.38 88888.00 2012-04-23 10:08:50.250 114 12552.08 46.92 54952.40 88888.00 2012-04-23 10:08:50.375 114 12552.15 46.95 54952.40 88888.00 2012-04-23 10:08:50.500 114 12552.17 46.92 54952.40 88888.00 2012-04-23 10:08:50.625 114 12552.12 46.92 54952.38 88888.00 2012-04-23 10:08:50.750 114 12552.15 46.95 54952.38 88888.00 2012-04-23 10:08:50.875 114 12552.15 46.98 54952.40 88888.00 2012-04-23 10:08:51.000 114 12552.15 46.95 54952.40 88888.00 2012-04-23 10:08:51.125 114 12552.17 46.98 54952.43 88888.00 2012-04-23 10:08:51.250 114 12552.17 46.95 54952.43 88888.00 2012-04-23 10:08:51.375 114 12552.23 46.95 54952.40 88888.00 2012-04-23 10:08:51.500 114 12552.20 46.98 54952.43 88888.00 2012-04-23 10:08:51.625 114 12552.17 46.98 54952.43 88888.00 2012-04-23 10:08:51.750 114 12552.17 46.95 54952.38 88888.00 2012-04-23 10:08:51.875 114 12552.17 46.95 54952.40 88888.00 2012-04-23 10:08:52.000 114 12552.23 46.98 54952.40 88888.00 2012-04-23 10:08:52.125 114 12552.25 46.95 54952.43 88888.00 2012-04-23 10:08:52.250 114 12552.25 46.98 54952.43 88888.00 2012-04-23 10:08:52.375 114 12552.25 46.95 54952.40 88888.00 2012-04-23 10:08:52.500 114 12552.27 46.92 54952.38 88888.00 2012-04-23 10:08:52.625 114 12552.33 46.92 54952.38 88888.00 2012-04-23 10:08:52.750 114 12552.33 46.92 54952.38 88888.00 2012-04-23 10:08:52.875 114 12552.25 46.92 54952.40 88888.00 2012-04-23 10:08:53.000 114 12552.17 46.92 54952.40 88888.00 2012-04-23 10:08:53.125 114 12552.17 46.92 54952.40 88888.00 2012-04-23 10:08:53.250 114 12552.20 46.92 54952.40 88888.00 2012-04-23 10:08:53.375 114 12552.25 46.92 54952.40 88888.00 2012-04-23 10:08:53.500 114 12552.25 46.92 54952.40 88888.00 2012-04-23 10:08:53.625 114 12552.25 46.92 54952.43 88888.00 2012-04-23 10:08:53.750 114 12552.23 46.92 54952.43 88888.00 2012-04-23 10:08:53.875 114 12552.15 46.92 54952.43 88888.00 2012-04-23 10:08:54.000 114 12552.10 46.92 54952.43 88888.00 2012-04-23 10:08:54.125 114 12552.17 46.90 54952.43 88888.00 2012-04-23 10:08:54.250 114 12552.23 46.90 54952.43 88888.00 2012-04-23 10:08:54.375 114 12552.27 46.92 54952.43 88888.00 2012-04-23 10:08:54.500 114 12552.27 46.92 54952.43 88888.00 2012-04-23 10:08:54.625 114 12552.30 46.90 54952.43 88888.00 2012-04-23 10:08:54.750 114 12552.33 46.90 54952.45 88888.00 2012-04-23 10:08:54.875 114 12552.30 46.90 54952.43 88888.00 2012-04-23 10:08:55.000 114 12552.30 46.90 54952.40 88888.00 2012-04-23 10:08:55.125 114 12552.35 46.88 54952.40 88888.00 2012-04-23 10:08:55.250 114 12552.27 46.85 54952.43 88888.00 2012-04-23 10:08:55.375 114 12552.33 46.90 54952.43 88888.00 2012-04-23 10:08:55.500 114 12552.27 46.85 54952.38 88888.00 2012-04-23 10:08:55.625 114 12552.25 46.85 54952.38 88888.00 2012-04-23 10:08:55.750 114 12552.27 46.88 54952.40 88888.00 2012-04-23 10:08:55.875 114 12552.30 46.88 54952.40 88888.00 2012-04-23 10:08:56.000 114 12552.25 46.85 54952.38 88888.00 2012-04-23 10:08:56.125 114 12552.27 46.88 54952.40 88888.00 2012-04-23 10:08:56.250 114 12552.23 46.80 54952.40 88888.00 2012-04-23 10:08:56.375 114 12552.25 46.83 54952.38 88888.00 2012-04-23 10:08:56.500 114 12552.30 46.85 54952.40 88888.00 2012-04-23 10:08:56.625 114 12552.33 46.85 54952.40 88888.00 2012-04-23 10:08:56.750 114 12552.33 46.85 54952.38 88888.00 2012-04-23 10:08:56.875 114 12552.35 46.88 54952.40 88888.00 2012-04-23 10:08:57.000 114 12552.30 46.85 54952.43 88888.00 2012-04-23 10:08:57.125 114 12552.33 46.90 54952.40 88888.00 2012-04-23 10:08:57.250 114 12552.35 46.90 54952.40 88888.00 2012-04-23 10:08:57.375 114 12552.42 46.90 54952.40 88888.00 2012-04-23 10:08:57.500 114 12552.40 46.83 54952.40 88888.00 2012-04-23 10:08:57.625 114 12552.33 46.85 54952.43 88888.00 2012-04-23 10:08:57.750 114 12552.23 46.85 54952.43 88888.00 2012-04-23 10:08:57.875 114 12552.33 46.88 54952.43 88888.00 2012-04-23 10:08:58.000 114 12552.40 46.85 54952.43 88888.00 2012-04-23 10:08:58.125 114 12552.35 46.83 54952.45 88888.00 2012-04-23 10:08:58.250 114 12552.25 46.83 54952.43 88888.00 2012-04-23 10:08:58.375 114 12552.27 46.83 54952.43 88888.00 2012-04-23 10:08:58.500 114 12552.30 46.85 54952.43 88888.00 2012-04-23 10:08:58.625 114 12552.25 46.85 54952.45 88888.00 2012-04-23 10:08:58.750 114 12552.25 46.83 54952.45 88888.00 2012-04-23 10:08:58.875 114 12552.33 46.85 54952.45 88888.00 2012-04-23 10:08:59.000 114 12552.33 46.85 54952.43 88888.00 2012-04-23 10:08:59.125 114 12552.27 46.80 54952.45 88888.00 2012-04-23 10:08:59.250 114 12552.30 46.85 54952.43 88888.00 2012-04-23 10:08:59.375 114 12552.35 46.85 54952.45 88888.00 2012-04-23 10:08:59.500 114 12552.30 46.83 54952.43 88888.00 2012-04-23 10:08:59.625 114 12552.35 46.83 54952.45 88888.00 2012-04-23 10:08:59.750 114 12552.38 46.83 54952.43 88888.00 2012-04-23 10:08:59.875 114 12552.35 46.80 54952.43 88888.00 2012-04-23 10:09:00.000 114 12552.30 46.85 54952.45 88888.00 2012-04-23 10:09:00.125 114 12552.33 46.85 54952.45 88888.00 2012-04-23 10:09:00.250 114 12552.40 46.80 54952.45 88888.00 2012-04-23 10:09:00.375 114 12552.42 46.77 54952.45 88888.00 2012-04-23 10:09:00.500 114 12552.35 46.80 54952.45 88888.00 2012-04-23 10:09:00.625 114 12552.35 46.80 54952.43 88888.00 2012-04-23 10:09:00.750 114 12552.38 46.80 54952.43 88888.00 2012-04-23 10:09:00.875 114 12552.40 46.77 54952.43 88888.00 2012-04-23 10:09:01.000 114 12552.40 46.75 54952.45 88888.00 2012-04-23 10:09:01.125 114 12552.38 46.77 54952.45 88888.00 2012-04-23 10:09:01.250 114 12552.45 46.75 54952.45 88888.00 2012-04-23 10:09:01.375 114 12552.48 46.77 54952.45 88888.00 2012-04-23 10:09:01.500 114 12552.48 46.80 54952.43 88888.00 2012-04-23 10:09:01.625 114 12552.45 46.75 54952.43 88888.00 2012-04-23 10:09:01.750 114 12552.40 46.77 54952.47 88888.00 2012-04-23 10:09:01.875 114 12552.35 46.75 54952.50 88888.00 2012-04-23 10:09:02.000 114 12552.38 46.77 54952.50 88888.00 2012-04-23 10:09:02.125 114 12552.40 46.77 54952.47 88888.00 2012-04-23 10:09:02.250 114 12552.40 46.77 54952.45 88888.00 2012-04-23 10:09:02.375 114 12552.40 46.73 54952.45 88888.00 2012-04-23 10:09:02.500 114 12552.42 46.75 54952.43 88888.00 2012-04-23 10:09:02.625 114 12552.45 46.75 54952.43 88888.00 2012-04-23 10:09:02.750 114 12552.42 46.75 54952.43 88888.00 2012-04-23 10:09:02.875 114 12552.42 46.77 54952.45 88888.00 2012-04-23 10:09:03.000 114 12552.35 46.77 54952.43 88888.00 2012-04-23 10:09:03.125 114 12552.35 46.75 54952.45 88888.00 2012-04-23 10:09:03.250 114 12552.38 46.70 54952.47 88888.00 2012-04-23 10:09:03.375 114 12552.45 46.70 54952.45 88888.00 2012-04-23 10:09:03.500 114 12552.42 46.70 54952.43 88888.00 2012-04-23 10:09:03.625 114 12552.40 46.70 54952.45 88888.00 2012-04-23 10:09:03.750 114 12552.40 46.73 54952.47 88888.00 2012-04-23 10:09:03.875 114 12552.40 46.73 54952.45 88888.00 2012-04-23 10:09:04.000 114 12552.38 46.70 54952.45 88888.00 2012-04-23 10:09:04.125 114 12552.42 46.70 54952.50 88888.00 2012-04-23 10:09:04.250 114 12552.38 46.70 54952.47 88888.00 2012-04-23 10:09:04.375 114 12552.42 46.70 54952.47 88888.00 2012-04-23 10:09:04.500 114 12552.45 46.73 54952.47 88888.00 2012-04-23 10:09:04.625 114 12552.48 46.67 54952.45 88888.00 2012-04-23 10:09:04.750 114 12552.45 46.70 54952.45 88888.00 2012-04-23 10:09:04.875 114 12552.42 46.73 54952.47 88888.00 2012-04-23 10:09:05.000 114 12552.42 46.70 54952.45 88888.00 2012-04-23 10:09:05.125 114 12552.45 46.70 54952.45 88888.00 2012-04-23 10:09:05.250 114 12552.45 46.67 54952.47 88888.00 2012-04-23 10:09:05.375 114 12552.52 46.73 54952.47 88888.00 2012-04-23 10:09:05.500 114 12552.50 46.73 54952.45 88888.00 2012-04-23 10:09:05.625 114 12552.55 46.70 54952.45 88888.00 2012-04-23 10:09:05.750 114 12552.55 46.65 54952.47 88888.00 2012-04-23 10:09:05.875 114 12552.55 46.65 54952.47 88888.00 2012-04-23 10:09:06.000 114 12552.55 46.65 54952.50 88888.00 2012-04-23 10:09:06.125 114 12552.50 46.65 54952.50 88888.00 2012-04-23 10:09:06.250 114 12552.48 46.62 54952.47 88888.00 2012-04-23 10:09:06.375 114 12552.55 46.65 54952.47 88888.00 2012-04-23 10:09:06.500 114 12552.58 46.65 54952.47 88888.00 2012-04-23 10:09:06.625 114 12552.50 46.67 54952.45 88888.00 2012-04-23 10:09:06.750 114 12552.40 46.67 54952.45 88888.00 2012-04-23 10:09:06.875 114 12552.40 46.70 54952.47 88888.00 2012-04-23 10:09:07.000 114 12552.45 46.73 54952.50 88888.00 2012-04-23 10:09:07.125 114 12552.50 46.65 54952.47 88888.00 2012-04-23 10:09:07.250 114 12552.45 46.62 54952.47 88888.00 2012-04-23 10:09:07.375 114 12552.50 46.65 54952.50 88888.00 2012-04-23 10:09:07.500 114 12552.48 46.65 54952.50 88888.00 2012-04-23 10:09:07.625 114 12552.40 46.67 54952.47 88888.00 2012-04-23 10:09:07.750 114 12552.35 46.67 54952.47 88888.00 2012-04-23 10:09:07.875 114 12552.40 46.65 54952.43 88888.00 2012-04-23 10:09:08.000 114 12552.48 46.65 54952.43 88888.00 2012-04-23 10:09:08.125 114 12552.48 46.65 54952.47 88888.00 2012-04-23 10:09:08.250 114 12552.45 46.67 54952.50 88888.00 2012-04-23 10:09:08.375 114 12552.45 46.62 54952.47 88888.00 2012-04-23 10:09:08.500 114 12552.48 46.62 54952.45 88888.00 2012-04-23 10:09:08.625 114 12552.45 46.62 54952.45 88888.00 2012-04-23 10:09:08.750 114 12552.48 46.62 54952.45 88888.00 2012-04-23 10:09:08.875 114 12552.58 46.65 54952.47 88888.00 2012-04-23 10:09:09.000 114 12552.58 46.65 54952.47 88888.00 2012-04-23 10:09:09.125 114 12552.48 46.62 54952.47 88888.00 2012-04-23 10:09:09.250 114 12552.45 46.60 54952.47 88888.00 2012-04-23 10:09:09.375 114 12552.58 46.62 54952.50 88888.00 2012-04-23 10:09:09.500 114 12552.55 46.62 54952.50 88888.00 2012-04-23 10:09:09.625 114 12552.52 46.65 54952.50 88888.00 2012-04-23 10:09:09.750 114 12552.52 46.65 54952.50 88888.00 2012-04-23 10:09:09.875 114 12552.50 46.62 54952.50 88888.00 2012-04-23 10:09:10.000 114 12552.48 46.58 54952.50 88888.00 2012-04-23 10:09:10.125 114 12552.45 46.60 54952.50 88888.00 2012-04-23 10:09:10.250 114 12552.42 46.60 54952.50 88888.00 2012-04-23 10:09:10.375 114 12552.50 46.60 54952.50 88888.00 2012-04-23 10:09:10.500 114 12552.55 46.60 54952.55 88888.00 2012-04-23 10:09:10.625 114 12552.50 46.60 54952.55 88888.00 2012-04-23 10:09:10.750 114 12552.50 46.60 54952.55 88888.00 2012-04-23 10:09:10.875 114 12552.42 46.60 54952.50 88888.00 2012-04-23 10:09:11.000 114 12552.42 46.60 54952.50 88888.00 2012-04-23 10:09:11.125 114 12552.42 46.60 54952.53 88888.00 2012-04-23 10:09:11.250 114 12552.38 46.58 54952.50 88888.00 2012-04-23 10:09:11.375 114 12552.40 46.60 54952.53 88888.00 2012-04-23 10:09:11.500 114 12552.42 46.58 54952.55 88888.00 2012-04-23 10:09:11.625 114 12552.45 46.52 54952.53 88888.00 2012-04-23 10:09:11.750 114 12552.45 46.52 54952.50 88888.00 2012-04-23 10:09:11.875 114 12552.45 46.58 54952.53 88888.00 2012-04-23 10:09:12.000 114 12552.50 46.58 54952.53 88888.00 2012-04-23 10:09:12.125 114 12552.52 46.55 54952.53 88888.00 2012-04-23 10:09:12.250 114 12552.48 46.60 54952.53 88888.00 2012-04-23 10:09:12.375 114 12552.58 46.62 54952.53 88888.00 2012-04-23 10:09:12.500 114 12552.55 46.58 54952.53 88888.00 2012-04-23 10:09:12.625 114 12552.52 46.55 54952.50 88888.00 2012-04-23 10:09:12.750 114 12552.45 46.55 54952.45 88888.00 2012-04-23 10:09:12.875 114 12552.42 46.55 54952.45 88888.00 2012-04-23 10:09:13.000 114 12552.48 46.52 54952.47 88888.00 2012-04-23 10:09:13.125 114 12552.50 46.50 54952.47 88888.00 2012-04-23 10:09:13.250 114 12552.48 46.52 54952.47 88888.00 2012-04-23 10:09:13.375 114 12552.50 46.55 54952.50 88888.00 2012-04-23 10:09:13.500 114 12552.58 46.55 54952.50 88888.00 2012-04-23 10:09:13.625 114 12552.58 46.52 54952.50 88888.00 2012-04-23 10:09:13.750 114 12552.55 46.52 54952.50 88888.00 2012-04-23 10:09:13.875 114 12552.52 46.50 54952.50 88888.00 2012-04-23 10:09:14.000 114 12552.58 46.50 54952.47 88888.00 2012-04-23 10:09:14.125 114 12552.58 46.52 54952.50 88888.00 2012-04-23 10:09:14.250 114 12552.50 46.52 54952.55 88888.00 2012-04-23 10:09:14.375 114 12552.58 46.52 54952.55 88888.00 2012-04-23 10:09:14.500 114 12552.58 46.50 54952.55 88888.00 2012-04-23 10:09:14.625 114 12552.50 46.48 54952.53 88888.00 2012-04-23 10:09:14.750 114 12552.45 46.48 54952.53 88888.00 2012-04-23 10:09:14.875 114 12552.52 46.52 54952.53 88888.00 2012-04-23 10:09:15.000 114 12552.58 46.52 54952.53 88888.00 2012-04-23 10:09:15.125 114 12552.60 46.52 54952.53 88888.00 2012-04-23 10:09:15.250 114 12552.58 46.50 54952.50 88888.00 2012-04-23 10:09:15.375 114 12552.58 46.50 54952.53 88888.00 2012-04-23 10:09:15.500 114 12552.58 46.52 54952.53 88888.00 2012-04-23 10:09:15.625 114 12552.58 46.50 54952.53 88888.00 2012-04-23 10:09:15.750 114 12552.62 46.50 54952.55 88888.00 2012-04-23 10:09:15.875 114 12552.65 46.50 54952.53 88888.00 2012-04-23 10:09:16.000 114 12552.67 46.48 54952.53 88888.00 2012-04-23 10:09:16.125 114 12552.65 46.48 54952.55 88888.00 2012-04-23 10:09:16.250 114 12552.62 46.45 54952.55 88888.00 2012-04-23 10:09:16.375 114 12552.70 46.45 54952.55 88888.00 2012-04-23 10:09:16.500 114 12552.70 46.50 54952.55 88888.00 2012-04-23 10:09:16.625 114 12552.65 46.45 54952.53 88888.00 2012-04-23 10:09:16.750 114 12552.67 46.45 54952.50 88888.00 2012-04-23 10:09:16.875 114 12552.70 46.45 54952.53 88888.00 2012-04-23 10:09:17.000 114 12552.65 46.45 54952.53 88888.00 2012-04-23 10:09:17.125 114 12552.58 46.45 54952.53 88888.00 2012-04-23 10:09:17.250 114 12552.55 46.50 54952.53 88888.00 2012-04-23 10:09:17.375 114 12552.62 46.50 54952.53 88888.00 2012-04-23 10:09:17.500 114 12552.67 46.50 54952.53 88888.00 2012-04-23 10:09:17.625 114 12552.62 46.48 54952.53 88888.00 2012-04-23 10:09:17.750 114 12552.58 46.48 54952.53 88888.00 2012-04-23 10:09:17.875 114 12552.58 46.48 54952.53 88888.00 2012-04-23 10:09:18.000 114 12552.58 46.50 54952.55 88888.00 2012-04-23 10:09:18.125 114 12552.58 46.50 54952.55 88888.00 2012-04-23 10:09:18.250 114 12552.58 46.45 54952.53 88888.00 2012-04-23 10:09:18.375 114 12552.65 46.48 54952.53 88888.00 2012-04-23 10:09:18.500 114 12552.67 46.48 54952.53 88888.00 2012-04-23 10:09:18.625 114 12552.62 46.45 54952.53 88888.00 2012-04-23 10:09:18.750 114 12552.60 46.45 54952.55 88888.00 2012-04-23 10:09:18.875 114 12552.58 46.45 54952.55 88888.00 2012-04-23 10:09:19.000 114 12552.58 46.42 54952.53 88888.00 2012-04-23 10:09:19.125 114 12552.58 46.45 54952.55 88888.00 2012-04-23 10:09:19.250 114 12552.62 46.48 54952.55 88888.00 2012-04-23 10:09:19.375 114 12552.70 46.48 54952.55 88888.00 2012-04-23 10:09:19.500 114 12552.75 46.48 54952.55 88888.00 2012-04-23 10:09:19.625 114 12552.73 46.42 54952.53 88888.00 2012-04-23 10:09:19.750 114 12552.70 46.42 54952.55 88888.00 2012-04-23 10:09:19.875 114 12552.67 46.42 54952.55 88888.00 2012-04-23 10:09:20.000 114 12552.62 46.42 54952.53 88888.00 2012-04-23 10:09:20.125 114 12552.60 46.42 54952.55 88888.00 2012-04-23 10:09:20.250 114 12552.62 46.40 54952.55 88888.00 2012-04-23 10:09:20.375 114 12552.67 46.40 54952.55 88888.00 2012-04-23 10:09:20.500 114 12552.65 46.42 54952.55 88888.00 2012-04-23 10:09:20.625 114 12552.62 46.42 54952.55 88888.00 2012-04-23 10:09:20.750 114 12552.60 46.40 54952.57 88888.00 2012-04-23 10:09:20.875 114 12552.62 46.40 54952.55 88888.00 2012-04-23 10:09:21.000 114 12552.62 46.40 54952.55 88888.00 2012-04-23 10:09:21.125 114 12552.60 46.40 54952.55 88888.00 2012-04-23 10:09:21.250 114 12552.62 46.35 54952.57 88888.00 2012-04-23 10:09:21.375 114 12552.67 46.38 54952.57 88888.00 2012-04-23 10:09:21.500 114 12552.65 46.38 54952.57 88888.00 2012-04-23 10:09:21.625 114 12552.60 46.40 54952.57 88888.00 2012-04-23 10:09:21.750 114 12552.58 46.42 54952.57 88888.00 2012-04-23 10:09:21.875 114 12552.62 46.40 54952.55 88888.00 2012-04-23 10:09:22.000 114 12552.70 46.40 54952.55 88888.00 2012-04-23 10:09:22.125 114 12552.67 46.40 54952.57 88888.00 2012-04-23 10:09:22.250 114 12552.60 46.38 54952.55 88888.00 2012-04-23 10:09:22.375 114 12552.67 46.42 54952.55 88888.00 2012-04-23 10:09:22.500 114 12552.70 46.42 54952.57 88888.00 2012-04-23 10:09:22.625 114 12552.65 46.40 54952.57 88888.00 2012-04-23 10:09:22.750 114 12552.60 46.40 54952.60 88888.00 2012-04-23 10:09:22.875 114 12552.62 46.38 54952.55 88888.00 2012-04-23 10:09:23.000 114 12552.67 46.33 54952.53 88888.00 2012-04-23 10:09:23.125 114 12552.67 46.35 54952.53 88888.00 2012-04-23 10:09:23.250 114 12552.62 46.33 54952.55 88888.00 2012-04-23 10:09:23.375 114 12552.62 46.33 54952.57 88888.00 2012-04-23 10:09:23.500 114 12552.65 46.33 54952.55 88888.00 2012-04-23 10:09:23.625 114 12552.70 46.30 54952.53 88888.00 2012-04-23 10:09:23.750 114 12552.67 46.33 54952.55 88888.00 2012-04-23 10:09:23.875 114 12552.70 46.35 54952.57 88888.00 2012-04-23 10:09:24.000 114 12552.65 46.35 54952.55 88888.00 2012-04-23 10:09:24.125 114 12552.60 46.33 54952.55 88888.00 2012-04-23 10:09:24.250 114 12552.60 46.35 54952.53 88888.00 2012-04-23 10:09:24.375 114 12552.67 46.33 54952.53 88888.00 2012-04-23 10:09:24.500 114 12552.67 46.30 54952.55 88888.00 2012-04-23 10:09:24.625 114 12552.67 46.33 54952.55 88888.00 2012-04-23 10:09:24.750 114 12552.70 46.35 54952.55 88888.00 2012-04-23 10:09:24.875 114 12552.70 46.35 54952.55 88888.00 2012-04-23 10:09:25.000 114 12552.67 46.30 54952.50 88888.00 2012-04-23 10:09:25.125 114 12552.73 46.30 54952.50 88888.00 2012-04-23 10:09:25.250 114 12552.75 46.33 54952.50 88888.00 2012-04-23 10:09:25.375 114 12552.75 46.30 54952.53 88888.00 2012-04-23 10:09:25.500 114 12552.62 46.27 54952.53 88888.00 2012-04-23 10:09:25.625 114 12552.62 46.30 54952.53 88888.00 2012-04-23 10:09:25.750 114 12552.65 46.30 54952.53 88888.00 2012-04-23 10:09:25.875 114 12552.65 46.30 54952.53 88888.00 2012-04-23 10:09:26.000 114 12552.65 46.30 54952.55 88888.00 2012-04-23 10:09:26.125 114 12552.60 46.33 54952.53 88888.00 2012-04-23 10:09:26.250 114 12552.62 46.33 54952.55 88888.00 2012-04-23 10:09:26.375 114 12552.70 46.33 54952.55 88888.00 2012-04-23 10:09:26.500 114 12552.67 46.30 54952.53 88888.00 2012-04-23 10:09:26.625 114 12552.67 46.25 54952.53 88888.00 2012-04-23 10:09:26.750 114 12552.73 46.25 54952.55 88888.00 2012-04-23 10:09:26.875 114 12552.75 46.25 54952.55 88888.00 2012-04-23 10:09:27.000 114 12552.73 46.25 54952.55 88888.00 2012-04-23 10:09:27.125 114 12552.73 46.27 54952.55 88888.00 2012-04-23 10:09:27.250 114 12552.67 46.27 54952.53 88888.00 2012-04-23 10:09:27.375 114 12552.70 46.25 54952.53 88888.00 2012-04-23 10:09:27.500 114 12552.65 46.27 54952.53 88888.00 2012-04-23 10:09:27.625 114 12552.60 46.25 54952.53 88888.00 2012-04-23 10:09:27.750 114 12552.65 46.23 54952.55 88888.00 2012-04-23 10:09:27.875 114 12552.73 46.27 54952.55 88888.00 2012-04-23 10:09:28.000 114 12552.70 46.27 54952.55 88888.00 2012-04-23 10:09:28.125 114 12552.70 46.27 54952.55 88888.00 2012-04-23 10:09:28.250 114 12552.67 46.25 54952.53 88888.00 2012-04-23 10:09:28.375 114 12552.73 46.25 54952.55 88888.00 2012-04-23 10:09:28.500 114 12552.70 46.23 54952.55 88888.00 2012-04-23 10:09:28.625 114 12552.70 46.23 54952.55 88888.00 2012-04-23 10:09:28.750 114 12552.67 46.23 54952.53 88888.00 2012-04-23 10:09:28.875 114 12552.70 46.20 54952.53 88888.00 2012-04-23 10:09:29.000 114 12552.65 46.25 54952.50 88888.00 2012-04-23 10:09:29.125 114 12552.70 46.25 54952.53 88888.00 2012-04-23 10:09:29.250 114 12552.67 46.20 54952.53 88888.00 2012-04-23 10:09:29.375 114 12552.67 46.17 54952.53 88888.00 2012-04-23 10:09:29.500 114 12552.65 46.20 54952.55 88888.00 2012-04-23 10:09:29.625 114 12552.70 46.23 54952.57 88888.00 2012-04-23 10:09:29.750 114 12552.73 46.25 54952.55 88888.00 2012-04-23 10:09:29.875 114 12552.65 46.23 54952.55 88888.00 2012-04-23 10:09:30.000 114 12552.62 46.20 54952.55 88888.00 2012-04-23 10:09:30.125 114 12552.65 46.20 54952.55 88888.00 2012-04-23 10:09:30.250 114 12552.67 46.15 54952.53 88888.00 2012-04-23 10:09:30.375 114 12552.67 46.20 54952.57 88888.00 2012-04-23 10:09:30.500 114 12552.65 46.23 54952.57 88888.00 2012-04-23 10:09:30.625 114 12552.60 46.17 54952.57 88888.00 2012-04-23 10:09:30.750 114 12552.58 46.15 54952.57 88888.00 2012-04-23 10:09:30.875 114 12552.58 46.17 54952.57 88888.00 2012-04-23 10:09:31.000 114 12552.58 46.20 54952.57 88888.00 2012-04-23 10:09:31.125 114 12552.58 46.15 54952.55 88888.00 2012-04-23 10:09:31.250 114 12552.58 46.15 54952.57 88888.00 2012-04-23 10:09:31.375 114 12552.58 46.17 54952.57 88888.00 2012-04-23 10:09:31.500 114 12552.55 46.20 54952.55 88888.00 2012-04-23 10:09:31.625 114 12552.55 46.15 54952.55 88888.00 2012-04-23 10:09:31.750 114 12552.48 46.15 54952.57 88888.00 2012-04-23 10:09:31.875 114 12552.45 46.12 54952.55 88888.00 2012-04-23 10:09:32.000 114 12552.50 46.10 54952.55 88888.00 2012-04-23 10:09:32.125 114 12552.55 46.12 54952.53 88888.00 2012-04-23 10:09:32.250 114 12552.58 46.12 54952.55 88888.00 2012-04-23 10:09:32.375 114 12552.62 46.17 54952.57 88888.00 2012-04-23 10:09:32.500 114 12552.60 46.17 54952.57 88888.00 2012-04-23 10:09:32.625 114 12552.60 46.17 54952.57 88888.00 2012-04-23 10:09:32.750 114 12552.58 46.15 54952.55 88888.00 2012-04-23 10:09:32.875 114 12552.52 46.12 54952.55 88888.00 2012-04-23 10:09:33.000 114 12552.50 46.12 54952.55 88888.00 2012-04-23 10:09:33.125 114 12552.55 46.17 54952.57 88888.00 2012-04-23 10:09:33.250 114 12552.52 46.17 54952.55 88888.00 2012-04-23 10:09:33.375 114 12552.58 46.17 54952.55 88888.00 2012-04-23 10:09:33.500 114 12552.58 46.17 54952.55 88888.00 2012-04-23 10:09:33.625 114 12552.52 46.15 54952.57 88888.00 2012-04-23 10:09:33.750 114 12552.55 46.15 54952.55 88888.00 2012-04-23 10:09:33.875 114 12552.55 46.15 54952.55 88888.00 2012-04-23 10:09:34.000 114 12552.52 46.15 54952.55 88888.00 2012-04-23 10:09:34.125 114 12552.58 46.10 54952.57 88888.00 2012-04-23 10:09:34.250 114 12552.60 46.10 54952.57 88888.00 2012-04-23 10:09:34.375 114 12552.58 46.12 54952.60 88888.00 2012-04-23 10:09:34.500 114 12552.52 46.12 54952.57 88888.00 2012-04-23 10:09:34.625 114 12552.55 46.15 54952.57 88888.00 2012-04-23 10:09:34.750 114 12552.58 46.12 54952.57 88888.00 2012-04-23 10:09:34.875 114 12552.58 46.15 54952.57 88888.00 2012-04-23 10:09:35.000 114 12552.60 46.12 54952.55 88888.00 2012-04-23 10:09:35.125 114 12552.58 46.10 54952.57 88888.00 2012-04-23 10:09:35.250 114 12552.55 46.10 54952.60 88888.00 2012-04-23 10:09:35.375 114 12552.58 46.12 54952.57 88888.00 2012-04-23 10:09:35.500 114 12552.58 46.17 54952.57 88888.00 2012-04-23 10:09:35.625 114 12552.60 46.15 54952.57 88888.00 2012-04-23 10:09:35.750 114 12552.62 46.10 54952.60 88888.00 2012-04-23 10:09:35.875 114 12552.62 46.10 54952.60 88888.00 2012-04-23 10:09:36.000 114 12552.65 46.10 54952.57 88888.00 2012-04-23 10:09:36.125 114 12552.58 46.12 54952.55 88888.00 2012-04-23 10:09:36.250 114 12552.52 46.10 54952.60 88888.00 2012-04-23 10:09:36.375 114 12552.50 46.10 54952.60 88888.00 2012-04-23 10:09:36.500 114 12552.52 46.10 54952.55 88888.00 2012-04-23 10:09:36.625 114 12552.50 46.08 54952.55 88888.00 2012-04-23 10:09:36.750 114 12552.52 46.10 54952.55 88888.00 2012-04-23 10:09:36.875 114 12552.52 46.08 54952.55 88888.00 2012-04-23 10:09:37.000 114 12552.58 46.12 54952.55 88888.00 2012-04-23 10:09:37.125 114 12552.55 46.10 54952.57 88888.00 2012-04-23 10:09:37.250 114 12552.50 46.05 54952.57 88888.00 2012-04-23 10:09:37.375 114 12552.55 46.12 54952.55 88888.00 2012-04-23 10:09:37.500 114 12552.60 46.12 54952.53 88888.00 2012-04-23 10:09:37.625 114 12552.55 46.08 54952.53 88888.00 2012-04-23 10:09:37.750 114 12552.50 46.05 54952.57 88888.00 2012-04-23 10:09:37.875 114 12552.58 46.12 54952.57 88888.00 2012-04-23 10:09:38.000 114 12552.55 46.12 54952.55 88888.00 2012-04-23 10:09:38.125 114 12552.55 46.12 54952.60 88888.00 2012-04-23 10:09:38.250 114 12552.52 46.12 54952.62 88888.00 2012-04-23 10:09:38.375 114 12552.48 46.10 54952.62 88888.00 2012-04-23 10:09:38.500 114 12552.45 46.10 54952.60 88888.00 2012-04-23 10:09:38.625 114 12552.48 46.08 54952.57 88888.00 2012-04-23 10:09:38.750 114 12552.48 46.05 54952.57 88888.00 2012-04-23 10:09:38.875 114 12552.48 46.10 54952.62 88888.00 2012-04-23 10:09:39.000 114 12552.52 46.12 54952.60 88888.00 2012-04-23 10:09:39.125 114 12552.60 46.15 54952.60 88888.00 2012-04-23 10:09:39.250 114 12552.55 46.12 54952.60 88888.00 2012-04-23 10:09:39.375 114 12552.48 46.08 54952.57 88888.00 2012-04-23 10:09:39.500 114 12552.48 46.08 54952.60 88888.00 2012-04-23 10:09:39.625 114 12552.52 46.08 54952.60 88888.00 2012-04-23 10:09:39.750 114 12552.58 46.10 54952.60 88888.00 2012-04-23 10:09:39.875 114 12552.55 46.10 54952.57 88888.00 2012-04-23 10:09:40.000 114 12552.60 46.10 54952.57 88888.00 2012-04-23 10:09:40.125 114 12552.62 46.10 54952.57 88888.00 2012-04-23 10:09:40.250 114 12552.52 46.08 54952.55 88888.00 2012-04-23 10:09:40.375 114 12552.58 46.05 54952.55 88888.00 2012-04-23 10:09:40.500 114 12552.60 46.10 54952.57 88888.00 2012-04-23 10:09:40.625 114 12552.62 46.08 54952.55 88888.00 2012-04-23 10:09:40.750 114 12552.60 46.10 54952.55 88888.00 2012-04-23 10:09:40.875 114 12552.58 46.10 54952.55 88888.00 2012-04-23 10:09:41.000 114 12552.52 46.08 54952.55 88888.00 2012-04-23 10:09:41.125 114 12552.50 46.08 54952.55 88888.00 2012-04-23 10:09:41.250 114 12552.52 46.10 54952.55 88888.00 2012-04-23 10:09:41.375 114 12552.55 46.12 54952.57 88888.00 2012-04-23 10:09:41.500 114 12552.52 46.17 54952.60 88888.00 2012-04-23 10:09:41.625 114 12552.55 46.15 54952.57 88888.00 2012-04-23 10:09:41.750 114 12552.55 46.12 54952.60 88888.00 2012-04-23 10:09:41.875 114 12552.50 46.10 54952.60 88888.00 2012-04-23 10:09:42.000 114 12552.48 46.12 54952.57 88888.00 2012-04-23 10:09:42.125 114 12552.52 46.12 54952.60 88888.00 2012-04-23 10:09:42.250 114 12552.55 46.08 54952.57 88888.00 2012-04-23 10:09:42.375 114 12552.55 46.05 54952.57 88888.00 2012-04-23 10:09:42.500 114 12552.52 46.08 54952.60 88888.00 2012-04-23 10:09:42.625 114 12552.52 46.12 54952.57 88888.00 2012-04-23 10:09:42.750 114 12552.58 46.10 54952.57 88888.00 2012-04-23 10:09:42.875 114 12552.60 46.10 54952.57 88888.00 2012-04-23 10:09:43.000 114 12552.62 46.08 54952.55 88888.00 2012-04-23 10:09:43.125 114 12552.62 46.05 54952.53 88888.00 2012-04-23 10:09:43.250 114 12552.55 46.05 54952.53 88888.00 2012-04-23 10:09:43.375 114 12552.58 46.08 54952.53 88888.00 2012-04-23 10:09:43.500 114 12552.50 46.10 54952.53 88888.00 2012-04-23 10:09:43.625 114 12552.50 46.10 54952.55 88888.00 2012-04-23 10:09:43.750 114 12552.48 46.12 54952.55 88888.00 2012-04-23 10:09:43.875 114 12552.48 46.12 54952.60 88888.00 2012-04-23 10:09:44.000 114 12552.48 46.12 54952.60 88888.00 2012-04-23 10:09:44.125 114 12552.50 46.15 54952.57 88888.00 2012-04-23 10:09:44.250 114 12552.45 46.05 54952.55 88888.00 2012-04-23 10:09:44.375 114 12552.42 46.05 54952.55 88888.00 2012-04-23 10:09:44.500 114 12552.48 46.08 54952.57 88888.00 2012-04-23 10:09:44.625 114 12552.45 46.12 54952.60 88888.00 2012-04-23 10:09:44.750 114 12552.50 46.10 54952.57 88888.00 2012-04-23 10:09:44.875 114 12552.50 46.08 54952.55 88888.00 2012-04-23 10:09:45.000 114 12552.45 46.08 54952.53 88888.00 2012-04-23 10:09:45.125 114 12552.42 46.08 54952.55 88888.00 2012-04-23 10:09:45.250 114 12552.42 46.05 54952.57 88888.00 2012-04-23 10:09:45.375 114 12552.48 46.08 54952.57 88888.00 2012-04-23 10:09:45.500 114 12552.45 46.05 54952.55 88888.00 2012-04-23 10:09:45.625 114 12552.45 46.08 54952.55 88888.00 2012-04-23 10:09:45.750 114 12552.45 46.10 54952.57 88888.00 2012-04-23 10:09:45.875 114 12552.50 46.10 54952.57 88888.00 2012-04-23 10:09:46.000 114 12552.52 46.02 54952.57 88888.00 2012-04-23 10:09:46.125 114 12552.50 46.02 54952.53 88888.00 2012-04-23 10:09:46.250 114 12552.40 46.02 54952.55 88888.00 2012-04-23 10:09:46.375 114 12552.38 46.08 54952.57 88888.00 2012-04-23 10:09:46.500 114 12552.40 46.08 54952.55 88888.00 2012-04-23 10:09:46.625 114 12552.45 46.08 54952.55 88888.00 2012-04-23 10:09:46.750 114 12552.50 46.10 54952.55 88888.00 2012-04-23 10:09:46.875 114 12552.52 46.08 54952.55 88888.00 2012-04-23 10:09:47.000 114 12552.52 46.05 54952.57 88888.00 2012-04-23 10:09:47.125 114 12552.50 46.05 54952.60 88888.00 2012-04-23 10:09:47.250 114 12552.45 46.00 54952.60 88888.00 2012-04-23 10:09:47.375 114 12552.48 46.02 54952.57 88888.00 2012-04-23 10:09:47.500 114 12552.45 46.08 54952.57 88888.00 2012-04-23 10:09:47.625 114 12552.48 46.10 54952.57 88888.00 2012-04-23 10:09:47.750 114 12552.45 46.08 54952.55 88888.00 2012-04-23 10:09:47.875 114 12552.45 46.08 54952.55 88888.00 2012-04-23 10:09:48.000 114 12552.52 46.08 54952.53 88888.00 2012-04-23 10:09:48.125 114 12552.52 46.08 54952.53 88888.00 2012-04-23 10:09:48.250 114 12552.50 46.02 54952.55 88888.00 2012-04-23 10:09:48.375 114 12552.50 46.02 54952.53 88888.00 2012-04-23 10:09:48.500 114 12552.52 46.05 54952.57 88888.00 2012-04-23 10:09:48.625 114 12552.55 46.08 54952.57 88888.00 2012-04-23 10:09:48.750 114 12552.52 46.05 54952.55 88888.00 2012-04-23 10:09:48.875 114 12552.50 46.08 54952.55 88888.00 2012-04-23 10:09:49.000 114 12552.45 46.08 54952.55 88888.00 2012-04-23 10:09:49.125 114 12552.48 46.02 54952.55 88888.00 2012-04-23 10:09:49.250 114 12552.40 46.02 54952.57 88888.00 2012-04-23 10:09:49.375 114 12552.40 46.02 54952.57 88888.00 2012-04-23 10:09:49.500 114 12552.42 46.05 54952.57 88888.00 2012-04-23 10:09:49.625 114 12552.42 46.05 54952.60 88888.00 2012-04-23 10:09:49.750 114 12552.48 46.02 54952.57 88888.00 2012-04-23 10:09:49.875 114 12552.50 46.02 54952.55 88888.00 2012-04-23 10:09:50.000 114 12552.50 46.05 54952.53 88888.00 2012-04-23 10:09:50.125 114 12552.48 46.05 54952.57 88888.00 2012-04-23 10:09:50.250 114 12552.38 46.05 54952.62 88888.00 2012-04-23 10:09:50.375 114 12552.42 46.02 54952.57 88888.00 2012-04-23 10:09:50.500 114 12552.48 46.02 54952.55 88888.00 2012-04-23 10:09:50.625 114 12552.45 46.02 54952.57 88888.00 2012-04-23 10:09:50.750 114 12552.45 46.05 54952.57 88888.00 2012-04-23 10:09:50.875 114 12552.45 46.05 54952.60 88888.00 2012-04-23 10:09:51.000 114 12552.42 46.05 54952.57 88888.00 2012-04-23 10:09:51.125 114 12552.48 46.00 54952.60 88888.00 2012-04-23 10:09:51.250 114 12552.48 46.02 54952.62 88888.00 2012-04-23 10:09:51.375 114 12552.45 46.05 54952.60 88888.00 2012-04-23 10:09:51.500 114 12552.45 46.00 54952.60 88888.00 2012-04-23 10:09:51.625 114 12552.45 45.98 54952.62 88888.00 2012-04-23 10:09:51.750 114 12552.45 46.00 54952.62 88888.00 2012-04-23 10:09:51.875 114 12552.42 46.02 54952.62 88888.00 2012-04-23 10:09:52.000 114 12552.42 46.02 54952.60 88888.00 2012-04-23 10:09:52.125 114 12552.40 45.98 54952.60 88888.00 2012-04-23 10:09:52.250 114 12552.33 45.98 54952.57 88888.00 2012-04-23 10:09:52.375 114 12552.38 46.02 54952.57 88888.00 2012-04-23 10:09:52.500 114 12552.42 45.98 54952.55 88888.00 2012-04-23 10:09:52.625 114 12552.38 45.98 54952.55 88888.00 2012-04-23 10:09:52.750 114 12552.35 46.02 54952.55 88888.00 2012-04-23 10:09:52.875 114 12552.35 46.00 54952.55 88888.00 2012-04-23 10:09:53.000 114 12552.38 46.00 54952.55 88888.00 2012-04-23 10:09:53.125 114 12552.38 46.02 54952.57 88888.00 2012-04-23 10:09:53.250 114 12552.35 45.98 54952.55 88888.00 2012-04-23 10:09:53.375 114 12552.38 45.98 54952.55 88888.00 2012-04-23 10:09:53.500 114 12552.33 46.00 54952.55 88888.00 2012-04-23 10:09:53.625 114 12552.27 46.00 54952.55 88888.00 2012-04-23 10:09:53.750 114 12552.33 46.02 54952.57 88888.00 2012-04-23 10:09:53.875 114 12552.35 45.98 54952.53 88888.00 2012-04-23 10:09:54.000 114 12552.30 45.95 54952.55 88888.00 2012-04-23 10:09:54.125 114 12552.30 45.95 54952.55 88888.00 2012-04-23 10:09:54.250 114 12552.30 45.98 54952.57 88888.00 2012-04-23 10:09:54.375 114 12552.33 45.95 54952.55 88888.00 2012-04-23 10:09:54.500 114 12552.27 45.98 54952.55 88888.00 2012-04-23 10:09:54.625 114 12552.25 46.00 54952.57 88888.00 2012-04-23 10:09:54.750 114 12552.30 46.00 54952.62 88888.00 2012-04-23 10:09:54.875 114 12552.35 46.02 54952.62 88888.00 2012-04-23 10:09:55.000 114 12552.40 46.02 54952.62 88888.00 2012-04-23 10:09:55.125 114 12552.38 46.00 54952.60 88888.00 2012-04-23 10:09:55.250 114 12552.25 45.92 54952.57 88888.00 2012-04-23 10:09:55.375 114 12552.25 45.95 54952.60 88888.00 2012-04-23 10:09:55.500 114 12552.25 45.98 54952.60 88888.00 2012-04-23 10:09:55.625 114 12552.25 45.95 54952.55 88888.00 2012-04-23 10:09:55.750 114 12552.25 45.98 54952.53 88888.00 2012-04-23 10:09:55.875 114 12552.33 45.98 54952.57 88888.00 2012-04-23 10:09:56.000 114 12552.33 45.95 54952.57 88888.00 2012-04-23 10:09:56.125 114 12552.30 45.95 54952.60 88888.00 2012-04-23 10:09:56.250 114 12552.20 45.95 54952.60 88888.00 2012-04-23 10:09:56.375 114 12552.27 45.98 54952.60 88888.00 2012-04-23 10:09:56.500 114 12552.27 45.95 54952.60 88888.00 2012-04-23 10:09:56.625 114 12552.27 45.98 54952.60 88888.00 2012-04-23 10:09:56.750 114 12552.25 45.98 54952.62 88888.00 2012-04-23 10:09:56.875 114 12552.20 45.98 54952.60 88888.00 2012-04-23 10:09:57.000 114 12552.17 45.95 54952.57 88888.00 2012-04-23 10:09:57.125 114 12552.25 45.92 54952.55 88888.00 2012-04-23 10:09:57.250 114 12552.33 45.95 54952.55 88888.00 2012-04-23 10:09:57.375 114 12552.35 46.00 54952.55 88888.00 2012-04-23 10:09:57.500 114 12552.30 46.00 54952.57 88888.00 2012-04-23 10:09:57.625 114 12552.27 46.02 54952.60 88888.00 2012-04-23 10:09:57.750 114 12552.25 45.98 54952.57 88888.00 2012-04-23 10:09:57.875 114 12552.27 45.98 54952.57 88888.00 2012-04-23 10:09:58.000 114 12552.33 45.95 54952.57 88888.00 2012-04-23 10:09:58.125 114 12552.30 46.00 54952.62 88888.00 2012-04-23 10:09:58.250 114 12552.20 45.95 54952.60 88888.00 2012-04-23 10:09:58.375 114 12552.25 45.98 54952.60 88888.00 2012-04-23 10:09:58.500 114 12552.30 45.98 54952.57 88888.00 2012-04-23 10:09:58.625 114 12552.35 45.98 54952.60 88888.00 2012-04-23 10:09:58.750 114 12552.33 45.98 54952.57 88888.00 2012-04-23 10:09:58.875 114 12552.35 45.92 54952.55 88888.00 2012-04-23 10:09:59.000 114 12552.40 45.90 54952.55 88888.00 2012-04-23 10:09:59.125 114 12552.40 45.92 54952.57 88888.00 2012-04-23 10:09:59.250 114 12552.30 45.90 54952.60 88888.00 2012-04-23 10:09:59.375 114 12552.30 45.90 54952.55 88888.00 2012-04-23 10:09:59.500 114 12552.30 45.95 54952.55 88888.00 2012-04-23 10:09:59.625 114 12552.33 45.98 54952.57 88888.00 2012-04-23 10:09:59.750 114 12552.33 45.98 54952.57 88888.00 2012-04-23 10:09:59.875 114 12552.30 45.92 54952.55 88888.00 2012-04-23 10:10:00.000 114 12552.27 45.92 54952.55 88888.00 2012-04-23 10:10:00.125 114 12552.27 45.88 54952.57 88888.00 2012-04-23 10:10:00.250 114 12552.27 45.90 54952.57 88888.00 2012-04-23 10:10:00.375 114 12552.27 45.92 54952.55 88888.00 2012-04-23 10:10:00.500 114 12552.25 45.92 54952.57 88888.00 2012-04-23 10:10:00.625 114 12552.27 45.92 54952.60 88888.00 2012-04-23 10:10:00.750 114 12552.30 45.90 54952.60 88888.00 2012-04-23 10:10:00.875 114 12552.25 45.88 54952.57 88888.00 2012-04-23 10:10:01.000 114 12552.23 45.90 54952.57 88888.00 2012-04-23 10:10:01.125 114 12552.23 45.92 54952.57 88888.00 2012-04-23 10:10:01.250 114 12552.17 45.85 54952.57 88888.00 2012-04-23 10:10:01.375 114 12552.23 45.85 54952.55 88888.00 2012-04-23 10:10:01.500 114 12552.30 45.90 54952.57 88888.00 2012-04-23 10:10:01.625 114 12552.33 45.92 54952.57 88888.00 2012-04-23 10:10:01.750 114 12552.35 45.92 54952.55 88888.00 2012-04-23 10:10:01.875 114 12552.30 45.92 54952.55 88888.00 2012-04-23 10:10:02.000 114 12552.25 45.85 54952.53 88888.00 2012-04-23 10:10:02.125 114 12552.30 45.85 54952.55 88888.00 2012-04-23 10:10:02.250 114 12552.27 45.90 54952.60 88888.00 2012-04-23 10:10:02.375 114 12552.23 45.90 54952.57 88888.00 2012-04-23 10:10:02.500 114 12552.25 45.85 54952.55 88888.00 2012-04-23 10:10:02.625 114 12552.30 45.88 54952.55 88888.00 2012-04-23 10:10:02.750 114 12552.33 45.88 54952.55 88888.00 2012-04-23 10:10:02.875 114 12552.35 45.88 54952.57 88888.00 2012-04-23 10:10:03.000 114 12552.27 45.90 54952.55 88888.00 2012-04-23 10:10:03.125 114 12552.27 45.90 54952.55 88888.00 2012-04-23 10:10:03.250 114 12552.27 45.88 54952.55 88888.00 2012-04-23 10:10:03.375 114 12552.35 45.88 54952.55 88888.00 2012-04-23 10:10:03.500 114 12552.33 45.90 54952.53 88888.00 2012-04-23 10:10:03.625 114 12552.35 45.88 54952.50 88888.00 2012-04-23 10:10:03.750 114 12552.35 45.90 54952.50 88888.00 2012-04-23 10:10:03.875 114 12552.33 45.92 54952.53 88888.00 2012-04-23 10:10:04.000 114 12552.30 45.98 54952.55 88888.00 2012-04-23 10:10:04.125 114 12552.30 45.92 54952.55 88888.00 2012-04-23 10:10:04.250 114 12552.30 45.90 54952.55 88888.00 2012-04-23 10:10:04.375 114 12552.38 45.88 54952.55 88888.00 2012-04-23 10:10:04.500 114 12552.38 45.90 54952.57 88888.00 2012-04-23 10:10:04.625 114 12552.33 45.90 54952.55 88888.00 2012-04-23 10:10:04.750 114 12552.27 45.90 54952.55 88888.00 2012-04-23 10:10:04.875 114 12552.30 45.90 54952.53 88888.00 2012-04-23 10:10:05.000 114 12552.27 45.88 54952.50 88888.00 2012-04-23 10:10:05.125 114 12552.23 45.90 54952.55 88888.00 2012-04-23 10:10:05.250 114 12552.30 45.90 54952.57 88888.00 2012-04-23 10:10:05.375 114 12552.35 45.88 54952.53 88888.00 2012-04-23 10:10:05.500 114 12552.33 45.85 54952.53 88888.00 2012-04-23 10:10:05.625 114 12552.30 45.90 54952.53 88888.00 2012-04-23 10:10:05.750 114 12552.35 45.90 54952.55 88888.00 2012-04-23 10:10:05.875 114 12552.33 45.83 54952.50 88888.00 2012-04-23 10:10:06.000 114 12552.27 45.83 54952.47 88888.00 2012-04-23 10:10:06.125 114 12552.27 45.88 54952.50 88888.00 2012-04-23 10:10:06.250 114 12552.30 45.88 54952.50 88888.00 2012-04-23 10:10:06.375 114 12552.38 45.90 54952.50 88888.00 2012-04-23 10:10:06.500 114 12552.33 45.88 54952.53 88888.00 2012-04-23 10:10:06.625 114 12552.30 45.88 54952.50 88888.00 2012-04-23 10:10:06.750 114 12552.33 45.88 54952.53 88888.00 2012-04-23 10:10:06.875 114 12552.33 45.88 54952.53 88888.00 2012-04-23 10:10:07.000 114 12552.35 45.85 54952.53 88888.00 2012-04-23 10:10:07.125 114 12552.35 45.83 54952.50 88888.00 2012-04-23 10:10:07.250 114 12552.27 45.83 54952.50 88888.00 2012-04-23 10:10:07.375 114 12552.30 45.85 54952.50 88888.00 2012-04-23 10:10:07.500 114 12552.33 45.88 54952.50 88888.00 2012-04-23 10:10:07.625 114 12552.35 45.83 54952.50 88888.00 2012-04-23 10:10:07.750 114 12552.38 45.83 54952.47 88888.00 2012-04-23 10:10:07.875 114 12552.35 45.80 54952.50 88888.00 2012-04-23 10:10:08.000 114 12552.35 45.80 54952.50 88888.00 2012-04-23 10:10:08.125 114 12552.33 45.83 54952.50 88888.00 2012-04-23 10:10:08.250 114 12552.33 45.80 54952.53 88888.00 2012-04-23 10:10:08.375 114 12552.30 45.83 54952.57 88888.00 2012-04-23 10:10:08.500 114 12552.33 45.85 54952.57 88888.00 2012-04-23 10:10:08.625 114 12552.30 45.80 54952.53 88888.00 2012-04-23 10:10:08.750 114 12552.35 45.80 54952.55 88888.00 2012-04-23 10:10:08.875 114 12552.33 45.83 54952.55 88888.00 2012-04-23 10:10:09.000 114 12552.38 45.80 54952.55 88888.00 2012-04-23 10:10:09.125 114 12552.38 45.80 54952.55 88888.00 2012-04-23 10:10:09.250 114 12552.30 45.80 54952.55 88888.00 2012-04-23 10:10:09.375 114 12552.38 45.80 54952.55 88888.00 2012-04-23 10:10:09.500 114 12552.45 45.88 54952.55 88888.00 2012-04-23 10:10:09.625 114 12552.45 45.90 54952.53 88888.00 2012-04-23 10:10:09.750 114 12552.42 45.85 54952.53 88888.00 2012-04-23 10:10:09.875 114 12552.45 45.80 54952.55 88888.00 2012-04-23 10:10:10.000 114 12552.45 45.77 54952.55 88888.00 2012-04-23 10:10:10.125 114 12552.40 45.80 54952.53 88888.00 2012-04-23 10:10:10.250 114 12552.40 45.80 54952.55 88888.00 2012-04-23 10:10:10.375 114 12552.40 45.77 54952.53 88888.00 2012-04-23 10:10:10.500 114 12552.40 45.80 54952.53 88888.00 2012-04-23 10:10:10.625 114 12552.42 45.85 54952.53 88888.00 2012-04-23 10:10:10.750 114 12552.42 45.83 54952.53 88888.00 2012-04-23 10:10:10.875 114 12552.40 45.80 54952.53 88888.00 2012-04-23 10:10:11.000 114 12552.38 45.80 54952.50 88888.00 2012-04-23 10:10:11.125 114 12552.38 45.77 54952.53 88888.00 2012-04-23 10:10:11.250 114 12552.33 45.83 54952.55 88888.00 2012-04-23 10:10:11.375 114 12552.35 45.85 54952.55 88888.00 2012-04-23 10:10:11.500 114 12552.38 45.80 54952.50 88888.00 2012-04-23 10:10:11.625 114 12552.40 45.80 54952.53 88888.00 2012-04-23 10:10:11.750 114 12552.38 45.80 54952.53 88888.00 2012-04-23 10:10:11.875 114 12552.35 45.80 54952.53 88888.00 2012-04-23 10:10:12.000 114 12552.30 45.80 54952.53 88888.00 2012-04-23 10:10:12.125 114 12552.33 45.83 54952.53 88888.00 2012-04-23 10:10:12.250 114 12552.30 45.80 54952.50 88888.00 2012-04-23 10:10:12.375 114 12552.27 45.77 54952.53 88888.00 2012-04-23 10:10:12.500 114 12552.27 45.80 54952.53 88888.00 2012-04-23 10:10:12.625 114 12552.33 45.80 54952.47 88888.00 2012-04-23 10:10:12.750 114 12552.38 45.80 54952.50 88888.00 2012-04-23 10:10:12.875 114 12552.30 45.83 54952.55 88888.00 2012-04-23 10:10:13.000 114 12552.27 45.83 54952.53 88888.00 2012-04-23 10:10:13.125 114 12552.27 45.80 54952.50 88888.00 2012-04-23 10:10:13.250 114 12552.27 45.75 54952.47 88888.00 2012-04-23 10:10:13.375 114 12552.38 45.77 54952.50 88888.00 2012-04-23 10:10:13.500 114 12552.35 45.80 54952.50 88888.00 2012-04-23 10:10:13.625 114 12552.30 45.83 54952.50 88888.00 2012-04-23 10:10:13.750 114 12552.33 45.83 54952.50 88888.00 2012-04-23 10:10:13.875 114 12552.33 45.75 54952.50 88888.00 2012-04-23 10:10:14.000 114 12552.23 45.75 54952.47 88888.00 2012-04-23 10:10:14.125 114 12552.20 45.80 54952.50 88888.00 2012-04-23 10:10:14.250 114 12552.25 45.77 54952.53 88888.00 2012-04-23 10:10:14.375 114 12552.25 45.75 54952.50 88888.00 2012-04-23 10:10:14.500 114 12552.17 45.75 54952.47 88888.00 2012-04-23 10:10:14.625 114 12552.17 45.77 54952.50 88888.00 2012-04-23 10:10:14.750 114 12552.20 45.83 54952.50 88888.00 2012-04-23 10:10:14.875 114 12552.23 45.80 54952.47 88888.00 2012-04-23 10:10:15.000 114 12552.25 45.77 54952.50 88888.00 2012-04-23 10:10:15.125 114 12552.27 45.80 54952.53 88888.00 2012-04-23 10:10:15.250 114 12552.23 45.77 54952.53 88888.00 2012-04-23 10:10:15.375 114 12552.23 45.73 54952.53 88888.00 2012-04-23 10:10:15.500 114 12552.25 45.77 54952.50 88888.00 2012-04-23 10:10:15.625 114 12552.30 45.77 54952.50 88888.00 2012-04-23 10:10:15.750 114 12552.27 45.75 54952.50 88888.00 2012-04-23 10:10:15.875 114 12552.30 45.75 54952.53 88888.00 2012-04-23 10:10:16.000 114 12552.33 45.75 54952.50 88888.00 2012-04-23 10:10:16.125 114 12552.27 45.77 54952.50 88888.00 2012-04-23 10:10:16.250 114 12552.20 45.75 54952.53 88888.00 2012-04-23 10:10:16.375 114 12552.20 45.80 54952.53 88888.00 2012-04-23 10:10:16.500 114 12552.15 45.80 54952.55 88888.00 2012-04-23 10:10:16.625 114 12552.15 45.77 54952.55 88888.00 2012-04-23 10:10:16.750 114 12552.17 45.75 54952.55 88888.00 2012-04-23 10:10:16.875 114 12552.20 45.77 54952.50 88888.00 2012-04-23 10:10:17.000 114 12552.15 45.75 54952.50 88888.00 2012-04-23 10:10:17.125 114 12552.10 45.75 54952.47 88888.00 2012-04-23 10:10:17.250 114 12552.10 45.77 54952.50 88888.00 2012-04-23 10:10:17.375 114 12552.17 45.80 54952.50 88888.00 2012-04-23 10:10:17.500 114 12552.17 45.77 54952.53 88888.00 2012-04-23 10:10:17.625 114 12552.15 45.75 54952.47 88888.00 2012-04-23 10:10:17.750 114 12552.10 45.77 54952.50 88888.00 2012-04-23 10:10:17.875 114 12552.08 45.77 54952.53 88888.00 2012-04-23 10:10:18.000 114 12552.08 45.75 54952.53 88888.00 2012-04-23 10:10:18.125 114 12552.12 45.80 54952.53 88888.00 2012-04-23 10:10:18.250 114 12552.17 45.77 54952.47 88888.00 2012-04-23 10:10:18.375 114 12552.23 45.75 54952.50 88888.00 2012-04-23 10:10:18.500 114 12552.20 45.75 54952.53 88888.00 2012-04-23 10:10:18.625 114 12552.17 45.75 54952.50 88888.00 2012-04-23 10:10:18.750 114 12552.15 45.77 54952.47 88888.00 2012-04-23 10:10:18.875 114 12552.17 45.80 54952.47 88888.00 2012-04-23 10:10:19.000 114 12552.15 45.77 54952.47 88888.00 2012-04-23 10:10:19.125 114 12552.17 45.77 54952.53 88888.00 2012-04-23 10:10:19.250 114 12552.20 45.77 54952.50 88888.00 2012-04-23 10:10:19.375 114 12552.17 45.77 54952.53 88888.00 2012-04-23 10:10:19.500 114 12552.17 45.77 54952.50 88888.00 2012-04-23 10:10:19.625 114 12552.23 45.75 54952.50 88888.00 2012-04-23 10:10:19.750 114 12552.17 45.77 54952.50 88888.00 2012-04-23 10:10:19.875 114 12552.17 45.77 54952.53 88888.00 2012-04-23 10:10:20.000 114 12552.15 45.80 54952.47 88888.00 2012-04-23 10:10:20.125 114 12552.08 45.77 54952.47 88888.00 2012-04-23 10:10:20.250 114 12552.10 45.80 54952.53 88888.00 2012-04-23 10:10:20.375 114 12552.12 45.80 54952.53 88888.00 2012-04-23 10:10:20.500 114 12552.17 45.77 54952.53 88888.00 2012-04-23 10:10:20.625 114 12552.20 45.80 54952.53 88888.00 2012-04-23 10:10:20.750 114 12552.17 45.77 54952.53 88888.00 2012-04-23 10:10:20.875 114 12552.15 45.80 54952.55 88888.00 2012-04-23 10:10:21.000 114 12552.15 45.77 54952.50 88888.00 2012-04-23 10:10:21.125 114 12552.17 45.75 54952.47 88888.00 2012-04-23 10:10:21.250 114 12552.15 45.77 54952.50 88888.00 2012-04-23 10:10:21.375 114 12552.15 45.80 54952.50 88888.00 2012-04-23 10:10:21.500 114 12552.12 45.80 54952.50 88888.00 2012-04-23 10:10:21.625 114 12552.15 45.77 54952.47 88888.00 2012-04-23 10:10:21.750 114 12552.20 45.75 54952.45 88888.00 2012-04-23 10:10:21.875 114 12552.25 45.75 54952.50 88888.00 2012-04-23 10:10:22.000 114 12552.23 45.83 54952.50 88888.00 2012-04-23 10:10:22.125 114 12552.15 45.85 54952.53 88888.00 2012-04-23 10:10:22.250 114 12552.08 45.80 54952.53 88888.00 2012-04-23 10:10:22.375 114 12552.08 45.77 54952.47 88888.00 2012-04-23 10:10:22.500 114 12552.08 45.75 54952.47 88888.00 2012-04-23 10:10:22.625 114 12552.10 45.77 54952.50 88888.00 2012-04-23 10:10:22.750 114 12552.12 45.75 54952.47 88888.00 2012-04-23 10:10:22.875 114 12552.12 45.75 54952.47 88888.00 2012-04-23 10:10:23.000 114 12552.23 45.75 54952.47 88888.00 2012-04-23 10:10:23.125 114 12552.27 45.77 54952.50 88888.00 2012-04-23 10:10:23.250 114 12552.25 45.83 54952.55 88888.00 2012-04-23 10:10:23.375 114 12552.23 45.83 54952.53 88888.00 2012-04-23 10:10:23.500 114 12552.20 45.77 54952.53 88888.00 2012-04-23 10:10:23.625 114 12552.20 45.77 54952.47 88888.00 2012-04-23 10:10:23.750 114 12552.20 45.77 54952.47 88888.00 2012-04-23 10:10:23.875 114 12552.15 45.75 54952.50 88888.00 2012-04-23 10:10:24.000 114 12552.12 45.77 54952.53 88888.00 2012-04-23 10:10:24.125 114 12552.15 45.77 54952.50 88888.00 2012-04-23 10:10:24.250 114 12552.15 45.73 54952.50 88888.00 2012-04-23 10:10:24.375 114 12552.15 45.75 54952.47 88888.00 2012-04-23 10:10:24.500 114 12552.08 45.77 54952.45 88888.00 2012-04-23 10:10:24.625 114 12552.08 45.77 54952.47 88888.00 2012-04-23 10:10:24.750 114 12552.10 45.77 54952.50 88888.00 2012-04-23 10:10:24.875 114 12552.08 45.80 54952.47 88888.00 2012-04-23 10:10:25.000 114 12552.08 45.75 54952.47 88888.00 2012-04-23 10:10:25.125 114 12552.15 45.77 54952.47 88888.00 2012-04-23 10:10:25.250 114 12552.15 45.80 54952.47 88888.00 2012-04-23 10:10:25.375 114 12552.15 45.83 54952.47 88888.00 2012-04-23 10:10:25.500 114 12552.15 45.77 54952.47 88888.00 2012-04-23 10:10:25.625 114 12552.08 45.77 54952.50 88888.00 2012-04-23 10:10:25.750 114 12552.00 45.80 54952.47 88888.00 2012-04-23 10:10:25.875 114 12552.00 45.75 54952.45 88888.00 2012-04-23 10:10:26.000 114 12552.10 45.77 54952.45 88888.00 2012-04-23 10:10:26.125 114 12552.12 45.80 54952.45 88888.00 2012-04-23 10:10:26.250 114 12552.10 45.77 54952.47 88888.00 2012-04-23 10:10:26.375 114 12552.15 45.75 54952.45 88888.00 2012-04-23 10:10:26.500 114 12552.15 45.75 54952.45 88888.00 2012-04-23 10:10:26.625 114 12552.12 45.77 54952.47 88888.00 2012-04-23 10:10:26.750 114 12552.20 45.80 54952.45 88888.00 2012-04-23 10:10:26.875 114 12552.23 45.77 54952.45 88888.00 2012-04-23 10:10:27.000 114 12552.17 45.77 54952.45 88888.00 2012-04-23 10:10:27.125 114 12552.15 45.75 54952.45 88888.00 2012-04-23 10:10:27.250 114 12552.15 45.77 54952.45 88888.00 2012-04-23 10:10:27.375 114 12552.20 45.77 54952.45 88888.00 2012-04-23 10:10:27.500 114 12552.15 45.77 54952.47 88888.00 2012-04-23 10:10:27.625 114 12552.15 45.77 54952.47 88888.00 2012-04-23 10:10:27.750 114 12552.20 45.80 54952.47 88888.00 2012-04-23 10:10:27.875 114 12552.20 45.77 54952.47 88888.00 2012-04-23 10:10:28.000 114 12552.15 45.75 54952.45 88888.00 2012-04-23 10:10:28.125 114 12552.12 45.73 54952.45 88888.00 2012-04-23 10:10:28.250 114 12552.15 45.70 54952.47 88888.00 2012-04-23 10:10:28.375 114 12552.17 45.70 54952.47 88888.00 2012-04-23 10:10:28.500 114 12552.20 45.73 54952.45 88888.00 2012-04-23 10:10:28.625 114 12552.23 45.77 54952.45 88888.00 2012-04-23 10:10:28.750 114 12552.27 45.77 54952.45 88888.00 2012-04-23 10:10:28.875 114 12552.27 45.77 54952.45 88888.00 2012-04-23 10:10:29.000 114 12552.27 45.75 54952.45 88888.00 2012-04-23 10:10:29.125 114 12552.23 45.75 54952.45 88888.00 2012-04-23 10:10:29.250 114 12552.12 45.70 54952.43 88888.00 2012-04-23 10:10:29.375 114 12552.15 45.73 54952.43 88888.00 2012-04-23 10:10:29.500 114 12552.20 45.75 54952.45 88888.00 2012-04-23 10:10:29.625 114 12552.20 45.75 54952.47 88888.00 2012-04-23 10:10:29.750 114 12552.17 45.77 54952.47 88888.00 2012-04-23 10:10:29.875 114 12552.12 45.75 54952.50 88888.00 2012-04-23 10:10:30.000 114 12552.17 45.75 54952.50 88888.00 2012-04-23 10:10:30.125 114 12552.23 45.75 54952.47 88888.00 2012-04-23 10:10:30.250 114 12552.23 45.75 54952.47 88888.00 2012-04-23 10:10:30.375 114 12552.20 45.75 54952.47 88888.00 2012-04-23 10:10:30.500 114 12552.20 45.73 54952.47 88888.00 2012-04-23 10:10:30.625 114 12552.20 45.73 54952.47 88888.00 2012-04-23 10:10:30.750 114 12552.12 45.77 54952.53 88888.00 2012-04-23 10:10:30.875 114 12552.12 45.77 54952.50 88888.00 2012-04-23 10:10:31.000 114 12552.15 45.75 54952.45 88888.00 2012-04-23 10:10:31.125 114 12552.15 45.75 54952.45 88888.00 2012-04-23 10:10:31.250 114 12552.12 45.75 54952.47 88888.00 2012-04-23 10:10:31.375 114 12552.20 45.77 54952.47 88888.00 2012-04-23 10:10:31.500 114 12552.20 45.75 54952.45 88888.00 2012-04-23 10:10:31.625 114 12552.12 45.77 54952.45 88888.00 2012-04-23 10:10:31.750 114 12552.02 45.77 54952.45 88888.00 2012-04-23 10:10:31.875 114 12552.00 45.75 54952.45 88888.00 2012-04-23 10:10:32.000 114 12552.10 45.77 54952.43 88888.00 2012-04-23 10:10:32.125 114 12552.17 45.80 54952.47 88888.00 2012-04-23 10:10:32.250 114 12552.12 45.80 54952.43 88888.00 2012-04-23 10:10:32.375 114 12552.05 45.77 54952.40 88888.00 2012-04-23 10:10:32.500 114 12552.05 45.77 54952.43 88888.00 2012-04-23 10:10:32.625 114 12552.05 45.80 54952.45 88888.00 2012-04-23 10:10:32.750 114 12552.08 45.80 54952.45 88888.00 2012-04-23 10:10:32.875 114 12552.10 45.77 54952.43 88888.00 2012-04-23 10:10:33.000 114 12552.10 45.75 54952.38 88888.00 2012-04-23 10:10:33.125 114 12552.12 45.75 54952.43 88888.00 2012-04-23 10:10:33.250 114 12552.08 45.77 54952.40 88888.00 2012-04-23 10:10:33.375 114 12552.08 45.80 54952.43 88888.00 2012-04-23 10:10:33.500 114 12552.05 45.77 54952.45 88888.00 2012-04-23 10:10:33.625 114 12552.00 45.77 54952.43 88888.00 2012-04-23 10:10:33.750 114 12552.00 45.77 54952.43 88888.00 2012-04-23 10:10:33.875 114 12552.02 45.75 54952.43 88888.00 2012-04-23 10:10:34.000 114 12552.08 45.75 54952.45 88888.00 2012-04-23 10:10:34.125 114 12552.12 45.77 54952.47 88888.00 2012-04-23 10:10:34.250 114 12552.12 45.80 54952.45 88888.00 2012-04-23 10:10:34.375 114 12552.12 45.77 54952.43 88888.00 2012-04-23 10:10:34.500 114 12552.12 45.75 54952.40 88888.00 2012-04-23 10:10:34.625 114 12552.15 45.77 54952.43 88888.00 2012-04-23 10:10:34.750 114 12552.10 45.80 54952.45 88888.00 2012-04-23 10:10:34.875 114 12552.15 45.77 54952.45 88888.00 2012-04-23 10:10:35.000 114 12552.15 45.77 54952.45 88888.00 2012-04-23 10:10:35.125 114 12552.12 45.75 54952.43 88888.00 2012-04-23 10:10:35.250 114 12552.05 45.75 54952.45 88888.00 2012-04-23 10:10:35.375 114 12552.12 45.77 54952.43 88888.00 2012-04-23 10:10:35.500 114 12552.20 45.80 54952.45 88888.00 2012-04-23 10:10:35.625 114 12552.17 45.77 54952.45 88888.00 2012-04-23 10:10:35.750 114 12552.23 45.80 54952.47 88888.00 2012-04-23 10:10:35.875 114 12552.15 45.80 54952.45 88888.00 2012-04-23 10:10:36.000 114 12552.17 45.80 54952.45 88888.00 2012-04-23 10:10:36.125 114 12552.17 45.77 54952.43 88888.00 2012-04-23 10:10:36.250 114 12552.10 45.83 54952.45 88888.00 2012-04-23 10:10:36.375 114 12552.08 45.83 54952.43 88888.00 2012-04-23 10:10:36.500 114 12552.10 45.80 54952.40 88888.00 2012-04-23 10:10:36.625 114 12552.12 45.73 54952.43 88888.00 2012-04-23 10:10:36.750 114 12552.10 45.75 54952.40 88888.00 2012-04-23 10:10:36.875 114 12552.10 45.77 54952.45 88888.00 2012-04-23 10:10:37.000 114 12552.12 45.83 54952.45 88888.00 2012-04-23 10:10:37.125 114 12552.20 45.83 54952.47 88888.00 2012-04-23 10:10:37.250 114 12552.12 45.77 54952.43 88888.00 2012-04-23 10:10:37.375 114 12552.12 45.75 54952.43 88888.00 2012-04-23 10:10:37.500 114 12552.10 45.80 54952.43 88888.00 2012-04-23 10:10:37.625 114 12552.20 45.80 54952.43 88888.00 2012-04-23 10:10:37.750 114 12552.17 45.77 54952.40 88888.00 2012-04-23 10:10:37.875 114 12552.12 45.75 54952.40 88888.00 2012-04-23 10:10:38.000 114 12552.10 45.75 54952.40 88888.00 2012-04-23 10:10:38.125 114 12552.10 45.77 54952.40 88888.00 2012-04-23 10:10:38.250 114 12552.08 45.77 54952.43 88888.00 2012-04-23 10:10:38.375 114 12552.10 45.77 54952.43 88888.00 2012-04-23 10:10:38.500 114 12552.10 45.75 54952.40 88888.00 2012-04-23 10:10:38.625 114 12552.08 45.75 54952.38 88888.00 2012-04-23 10:10:38.750 114 12552.08 45.75 54952.40 88888.00 2012-04-23 10:10:38.875 114 12552.15 45.77 54952.43 88888.00 2012-04-23 10:10:39.000 114 12552.20 45.80 54952.43 88888.00 2012-04-23 10:10:39.125 114 12552.20 45.80 54952.43 88888.00 2012-04-23 10:10:39.250 114 12552.15 45.75 54952.43 88888.00 2012-04-23 10:10:39.375 114 12552.10 45.77 54952.43 88888.00 2012-04-23 10:10:39.500 114 12552.12 45.77 54952.43 88888.00 2012-04-23 10:10:39.625 114 12552.10 45.73 54952.40 88888.00 2012-04-23 10:10:39.750 114 12552.08 45.73 54952.43 88888.00 2012-04-23 10:10:39.875 114 12552.17 45.77 54952.43 88888.00 2012-04-23 10:10:40.000 114 12552.17 45.80 54952.40 88888.00 2012-04-23 10:10:40.125 114 12552.17 45.77 54952.40 88888.00 2012-04-23 10:10:40.250 114 12552.17 45.77 54952.40 88888.00 2012-04-23 10:10:40.375 114 12552.12 45.80 54952.40 88888.00 2012-04-23 10:10:40.500 114 12552.10 45.77 54952.40 88888.00 2012-04-23 10:10:40.625 114 12552.12 45.77 54952.43 88888.00 2012-04-23 10:10:40.750 114 12552.10 45.80 54952.45 88888.00 2012-04-23 10:10:40.875 114 12552.12 45.80 54952.43 88888.00 2012-04-23 10:10:41.000 114 12552.20 45.80 54952.40 88888.00 2012-04-23 10:10:41.125 114 12552.25 45.80 54952.38 88888.00 2012-04-23 10:10:41.250 114 12552.20 45.77 54952.40 88888.00 2012-04-23 10:10:41.375 114 12552.20 45.77 54952.43 88888.00 2012-04-23 10:10:41.500 114 12552.15 45.77 54952.43 88888.00 2012-04-23 10:10:41.625 114 12552.08 45.77 54952.45 88888.00 2012-04-23 10:10:41.750 114 12552.12 45.80 54952.43 88888.00 2012-04-23 10:10:41.875 114 12552.15 45.77 54952.43 88888.00 2012-04-23 10:10:42.000 114 12552.17 45.80 54952.43 88888.00 2012-04-23 10:10:42.125 114 12552.20 45.80 54952.43 88888.00 2012-04-23 10:10:42.250 114 12552.20 45.83 54952.43 88888.00 2012-04-23 10:10:42.375 114 12552.23 45.80 54952.40 88888.00 2012-04-23 10:10:42.500 114 12552.17 45.83 54952.38 88888.00 2012-04-23 10:10:42.625 114 12552.15 45.77 54952.38 88888.00 2012-04-23 10:10:42.750 114 12552.17 45.80 54952.40 88888.00 2012-04-23 10:10:42.875 114 12552.17 45.80 54952.40 88888.00 2012-04-23 10:10:43.000 114 12552.17 45.80 54952.40 88888.00 2012-04-23 10:10:43.125 114 12552.15 45.80 54952.40 88888.00 2012-04-23 10:10:43.250 114 12552.10 45.77 54952.40 88888.00 2012-04-23 10:10:43.375 114 12552.12 45.77 54952.40 88888.00 2012-04-23 10:10:43.500 114 12552.10 45.77 54952.38 88888.00 2012-04-23 10:10:43.625 114 12552.15 45.80 54952.38 88888.00 2012-04-23 10:10:43.750 114 12552.12 45.77 54952.32 88888.00 2012-04-23 10:10:43.875 114 12552.05 45.77 54952.35 88888.00 2012-04-23 10:10:44.000 114 12552.08 45.80 54952.35 88888.00 2012-04-23 10:10:44.125 114 12552.10 45.80 54952.38 88888.00 2012-04-23 10:10:44.250 114 12552.05 45.77 54952.38 88888.00 2012-04-23 10:10:44.375 114 12552.10 45.83 54952.40 88888.00 2012-04-23 10:10:44.500 114 12552.08 45.80 54952.38 88888.00 2012-04-23 10:10:44.625 114 12552.08 45.77 54952.35 88888.00 2012-04-23 10:10:44.750 114 12552.12 45.80 54952.38 88888.00 2012-04-23 10:10:44.875 114 12552.12 45.80 54952.38 88888.00 2012-04-23 10:10:45.000 114 12552.10 45.80 54952.38 88888.00 2012-04-23 10:10:45.125 114 12552.05 45.80 54952.40 88888.00 2012-04-23 10:10:45.250 114 12552.05 45.77 54952.38 88888.00 2012-04-23 10:10:45.375 114 12552.08 45.77 54952.38 88888.00 2012-04-23 10:10:45.500 114 12552.05 45.77 54952.35 88888.00 2012-04-23 10:10:45.625 114 12552.05 45.77 54952.38 88888.00 2012-04-23 10:10:45.750 114 12552.08 45.77 54952.40 88888.00 2012-04-23 10:10:45.875 114 12552.10 45.80 54952.35 88888.00 2012-04-23 10:10:46.000 114 12552.08 45.80 54952.35 88888.00 2012-04-23 10:10:46.125 114 12552.10 45.80 54952.38 88888.00 2012-04-23 10:10:46.250 114 12552.10 45.80 54952.40 88888.00 2012-04-23 10:10:46.375 114 12552.05 45.80 54952.38 88888.00 2012-04-23 10:10:46.500 114 12551.98 45.83 54952.38 88888.00 2012-04-23 10:10:46.625 114 12552.02 45.83 54952.38 88888.00 2012-04-23 10:10:46.750 114 12552.05 45.80 54952.38 88888.00 2012-04-23 10:10:46.875 114 12552.08 45.80 54952.38 88888.00 2012-04-23 10:10:47.000 114 12552.10 45.80 54952.35 88888.00 2012-04-23 10:10:47.125 114 12552.08 45.80 54952.40 88888.00 2012-04-23 10:10:47.250 114 12552.00 45.77 54952.38 88888.00 2012-04-23 10:10:47.375 114 12551.92 45.77 54952.38 88888.00 2012-04-23 10:10:47.500 114 12551.95 45.83 54952.38 88888.00 2012-04-23 10:10:47.625 114 12551.95 45.88 54952.40 88888.00 2012-04-23 10:10:47.750 114 12551.92 45.85 54952.40 88888.00 2012-04-23 10:10:47.875 114 12551.92 45.83 54952.40 88888.00 2012-04-23 10:10:48.000 114 12551.90 45.80 54952.38 88888.00 2012-04-23 10:10:48.125 114 12551.98 45.85 54952.40 88888.00 2012-04-23 10:10:48.250 114 12552.02 45.88 54952.38 88888.00 2012-04-23 10:10:48.375 114 12552.00 45.88 54952.40 88888.00 2012-04-23 10:10:48.500 114 12551.92 45.85 54952.43 88888.00 2012-04-23 10:10:48.625 114 12551.92 45.85 54952.43 88888.00 2012-04-23 10:10:48.750 114 12551.90 45.83 54952.40 88888.00 2012-04-23 10:10:48.875 114 12551.88 45.80 54952.40 88888.00 2012-04-23 10:10:49.000 114 12551.92 45.80 54952.38 88888.00 2012-04-23 10:10:49.125 114 12551.90 45.80 54952.38 88888.00 2012-04-23 10:10:49.250 114 12551.88 45.80 54952.40 88888.00 2012-04-23 10:10:49.375 114 12551.90 45.85 54952.40 88888.00 2012-04-23 10:10:49.500 114 12551.98 45.88 54952.40 88888.00 2012-04-23 10:10:49.625 114 12552.05 45.85 54952.38 88888.00 2012-04-23 10:10:49.750 114 12552.02 45.83 54952.38 88888.00 2012-04-23 10:10:49.875 114 12552.00 45.83 54952.32 88888.00 2012-04-23 10:10:50.000 114 12551.90 45.85 54952.32 88888.00 2012-04-23 10:10:50.125 114 12551.88 45.85 54952.38 88888.00 2012-04-23 10:10:50.250 114 12551.88 45.85 54952.40 88888.00 2012-04-23 10:10:50.375 114 12551.90 45.88 54952.38 88888.00 2012-04-23 10:10:50.500 114 12551.85 45.88 54952.38 88888.00 2012-04-23 10:10:50.625 114 12551.80 45.88 54952.38 88888.00 2012-04-23 10:10:50.750 114 12551.77 45.88 54952.38 88888.00 2012-04-23 10:10:50.875 114 12551.77 45.88 54952.40 88888.00 2012-04-23 10:10:51.000 114 12551.77 45.92 54952.40 88888.00 2012-04-23 10:10:51.125 114 12551.77 45.92 54952.38 88888.00 2012-04-23 10:10:51.250 114 12551.75 45.88 54952.40 88888.00 2012-04-23 10:10:51.375 114 12551.85 45.90 54952.40 88888.00 2012-04-23 10:10:51.500 114 12551.88 45.90 54952.40 88888.00 2012-04-23 10:10:51.625 114 12551.80 45.88 54952.38 88888.00 2012-04-23 10:10:51.750 114 12551.77 45.85 54952.35 88888.00 2012-04-23 10:10:51.875 114 12551.88 45.88 54952.38 88888.00 2012-04-23 10:10:52.000 114 12551.95 45.85 54952.35 88888.00 2012-04-23 10:10:52.125 114 12551.88 45.85 54952.32 88888.00 2012-04-23 10:10:52.250 114 12551.80 45.88 54952.38 88888.00 2012-04-23 10:10:52.375 114 12551.85 45.85 54952.38 88888.00 2012-04-23 10:10:52.500 114 12551.85 45.85 54952.38 88888.00 2012-04-23 10:10:52.625 114 12551.83 45.85 54952.35 88888.00 2012-04-23 10:10:52.750 114 12551.83 45.90 54952.38 88888.00 2012-04-23 10:10:52.875 114 12551.85 45.90 54952.43 88888.00 2012-04-23 10:10:53.000 114 12551.88 45.92 54952.43 88888.00 2012-04-23 10:10:53.125 114 12551.90 45.92 54952.43 88888.00 2012-04-23 10:10:53.250 114 12551.88 45.88 54952.43 88888.00 2012-04-23 10:10:53.375 114 12551.85 45.92 54952.43 88888.00 2012-04-23 10:10:53.500 114 12551.83 45.85 54952.40 88888.00 2012-04-23 10:10:53.625 114 12551.77 45.88 54952.38 88888.00 2012-04-23 10:10:53.750 114 12551.80 45.92 54952.40 88888.00 2012-04-23 10:10:53.875 114 12551.77 45.90 54952.38 88888.00 2012-04-23 10:10:54.000 114 12551.80 45.85 54952.38 88888.00 2012-04-23 10:10:54.125 114 12551.77 45.88 54952.43 88888.00 2012-04-23 10:10:54.250 114 12551.77 45.90 54952.40 88888.00 2012-04-23 10:10:54.375 114 12551.77 45.92 54952.40 88888.00 2012-04-23 10:10:54.500 114 12551.73 45.92 54952.35 88888.00 2012-04-23 10:10:54.625 114 12551.75 45.95 54952.38 88888.00 2012-04-23 10:10:54.750 114 12551.77 45.98 54952.38 88888.00 2012-04-23 10:10:54.875 114 12551.75 45.98 54952.38 88888.00 2012-04-23 10:10:55.000 114 12551.75 46.00 54952.38 88888.00 2012-04-23 10:10:55.125 114 12551.77 45.98 54952.40 88888.00 2012-04-23 10:10:55.250 114 12551.75 45.95 54952.40 88888.00 2012-04-23 10:10:55.375 114 12551.77 45.95 54952.38 88888.00 2012-04-23 10:10:55.500 114 12551.80 45.95 54952.38 88888.00 2012-04-23 10:10:55.625 114 12551.83 45.95 54952.38 88888.00 2012-04-23 10:10:55.750 114 12551.85 46.00 54952.38 88888.00 2012-04-23 10:10:55.875 114 12551.77 45.98 54952.38 88888.00 2012-04-23 10:10:56.000 114 12551.80 45.98 54952.38 88888.00 2012-04-23 10:10:56.125 114 12551.77 45.95 54952.35 88888.00 2012-04-23 10:10:56.250 114 12551.80 45.98 54952.35 88888.00 2012-04-23 10:10:56.375 114 12551.80 45.98 54952.35 88888.00 2012-04-23 10:10:56.500 114 12551.83 45.98 54952.35 88888.00 2012-04-23 10:10:56.625 114 12551.80 46.00 54952.38 88888.00 2012-04-23 10:10:56.750 114 12551.77 45.95 54952.35 88888.00 2012-04-23 10:10:56.875 114 12551.75 45.95 54952.35 88888.00 2012-04-23 10:10:57.000 114 12551.75 45.98 54952.35 88888.00 2012-04-23 10:10:57.125 114 12551.73 45.98 54952.40 88888.00 2012-04-23 10:10:57.250 114 12551.70 45.98 54952.43 88888.00 2012-04-23 10:10:57.375 114 12551.67 45.98 54952.40 88888.00 2012-04-23 10:10:57.500 114 12551.67 45.95 54952.35 88888.00 2012-04-23 10:10:57.625 114 12551.77 45.95 54952.38 88888.00 2012-04-23 10:10:57.750 114 12551.77 46.00 54952.38 88888.00 2012-04-23 10:10:57.875 114 12551.77 45.98 54952.38 88888.00 2012-04-23 10:10:58.000 114 12551.73 45.95 54952.32 88888.00 2012-04-23 10:10:58.125 114 12551.75 45.98 54952.38 88888.00 2012-04-23 10:10:58.250 114 12551.83 46.02 54952.38 88888.00 2012-04-23 10:10:58.375 114 12551.83 46.00 54952.38 88888.00 2012-04-23 10:10:58.500 114 12551.83 46.02 54952.40 88888.00 2012-04-23 10:10:58.625 114 12551.83 46.02 54952.40 88888.00 2012-04-23 10:10:58.750 114 12551.80 46.08 54952.40 88888.00 2012-04-23 10:10:58.875 114 12551.77 46.05 54952.40 88888.00 2012-04-23 10:10:59.000 114 12551.83 46.02 54952.38 88888.00 2012-04-23 10:10:59.125 114 12551.83 46.02 54952.38 88888.00 2012-04-23 10:10:59.250 114 12551.77 46.00 54952.35 88888.00 2012-04-23 10:10:59.375 114 12551.83 46.00 54952.35 88888.00 2012-04-23 10:10:59.500 114 12551.85 46.02 54952.38 88888.00 2012-04-23 10:10:59.625 114 12551.80 46.00 54952.38 88888.00 2012-04-23 10:10:59.750 114 12551.77 46.02 54952.35 88888.00 2012-04-23 10:10:59.875 114 12551.80 46.05 54952.38 88888.00 2012-04-23 10:11:00.000 114 12551.88 46.05 54952.35 88888.00 2012-04-23 10:11:00.125 114 12551.90 46.02 54952.35 88888.00 2012-04-23 10:11:00.250 114 12551.83 46.08 54952.40 88888.00 2012-04-23 10:11:00.375 114 12551.73 46.05 54952.40 88888.00 2012-04-23 10:11:00.500 114 12551.75 46.02 54952.38 88888.00 2012-04-23 10:11:00.625 114 12551.77 46.08 54952.38 88888.00 2012-04-23 10:11:00.750 114 12551.73 46.02 54952.35 88888.00 2012-04-23 10:11:00.875 114 12551.75 46.02 54952.35 88888.00 2012-04-23 10:11:01.000 114 12551.83 46.05 54952.35 88888.00 2012-04-23 10:11:01.125 114 12551.88 46.05 54952.38 88888.00 2012-04-23 10:11:01.250 114 12551.80 46.05 54952.38 88888.00 2012-04-23 10:11:01.375 114 12551.80 46.08 54952.35 88888.00 2012-04-23 10:11:01.500 114 12551.83 46.05 54952.32 88888.00 2012-04-23 10:11:01.625 114 12551.85 46.05 54952.38 88888.00 2012-04-23 10:11:01.750 114 12551.88 46.05 54952.38 88888.00 2012-04-23 10:11:01.875 114 12551.92 46.05 54952.30 88888.00 2012-04-23 10:11:02.000 114 12551.98 46.05 54952.30 88888.00 2012-04-23 10:11:02.125 114 12551.95 46.05 54952.32 88888.00 2012-04-23 10:11:02.250 114 12551.88 46.05 54952.30 88888.00 2012-04-23 10:11:02.375 114 12551.85 46.10 54952.30 88888.00 2012-04-23 10:11:02.500 114 12551.90 46.08 54952.30 88888.00 2012-04-23 10:11:02.625 114 12551.92 46.08 54952.30 88888.00 2012-04-23 10:11:02.750 114 12551.85 46.02 54952.30 88888.00 2012-04-23 10:11:02.875 114 12551.80 46.00 54952.30 88888.00 2012-04-23 10:11:03.000 114 12551.80 46.08 54952.32 88888.00 2012-04-23 10:11:03.125 114 12551.83 46.05 54952.32 88888.00 2012-04-23 10:11:03.250 114 12551.80 46.00 54952.28 88888.00 2012-04-23 10:11:03.375 114 12551.80 46.02 54952.30 88888.00 2012-04-23 10:11:03.500 114 12551.80 46.10 54952.32 88888.00 2012-04-23 10:11:03.625 114 12551.83 46.08 54952.35 88888.00 2012-04-23 10:11:03.750 114 12551.80 46.10 54952.32 88888.00 2012-04-23 10:11:03.875 114 12551.77 46.08 54952.32 88888.00 2012-04-23 10:11:04.000 114 12551.73 46.08 54952.30 88888.00 2012-04-23 10:11:04.125 114 12551.73 46.08 54952.35 88888.00 2012-04-23 10:11:04.250 114 12551.75 46.05 54952.35 88888.00 2012-04-23 10:11:04.375 114 12551.83 46.02 54952.32 88888.00 2012-04-23 10:11:04.500 114 12551.85 46.08 54952.32 88888.00 2012-04-23 10:11:04.625 114 12551.83 46.08 54952.35 88888.00 2012-04-23 10:11:04.750 114 12551.80 46.10 54952.35 88888.00 2012-04-23 10:11:04.875 114 12551.80 46.12 54952.32 88888.00 2012-04-23 10:11:05.000 114 12551.77 46.10 54952.30 88888.00 2012-04-23 10:11:05.125 114 12551.77 46.08 54952.30 88888.00 2012-04-23 10:11:05.250 114 12551.80 46.05 54952.30 88888.00 2012-04-23 10:11:05.375 114 12551.85 46.05 54952.30 88888.00 2012-04-23 10:11:05.500 114 12551.83 46.08 54952.30 88888.00 2012-04-23 10:11:05.625 114 12551.88 46.08 54952.30 88888.00 2012-04-23 10:11:05.750 114 12551.92 46.08 54952.32 88888.00 2012-04-23 10:11:05.875 114 12551.95 46.10 54952.32 88888.00 2012-04-23 10:11:06.000 114 12551.92 46.10 54952.32 88888.00 2012-04-23 10:11:06.125 114 12551.88 46.08 54952.30 88888.00 2012-04-23 10:11:06.250 114 12551.85 46.12 54952.30 88888.00 2012-04-23 10:11:06.375 114 12551.90 46.12 54952.32 88888.00 2012-04-23 10:11:06.500 114 12551.85 46.12 54952.30 88888.00 2012-04-23 10:11:06.625 114 12551.77 46.12 54952.32 88888.00 2012-04-23 10:11:06.750 114 12551.80 46.12 54952.32 88888.00 2012-04-23 10:11:06.875 114 12551.85 46.08 54952.32 88888.00 2012-04-23 10:11:07.000 114 12551.80 46.10 54952.32 88888.00 2012-04-23 10:11:07.125 114 12551.73 46.10 54952.32 88888.00 2012-04-23 10:11:07.250 114 12551.70 46.08 54952.32 88888.00 2012-04-23 10:11:07.375 114 12551.80 46.10 54952.32 88888.00 2012-04-23 10:11:07.500 114 12551.80 46.08 54952.30 88888.00 2012-04-23 10:11:07.625 114 12551.77 46.10 54952.30 88888.00 2012-04-23 10:11:07.750 114 12551.83 46.15 54952.32 88888.00 2012-04-23 10:11:07.875 114 12551.83 46.12 54952.35 88888.00 2012-04-23 10:11:08.000 114 12551.88 46.15 54952.32 88888.00 2012-04-23 10:11:08.125 114 12551.83 46.15 54952.32 88888.00 2012-04-23 10:11:08.250 114 12551.77 46.15 54952.32 88888.00 2012-04-23 10:11:08.375 114 12551.80 46.15 54952.35 88888.00 2012-04-23 10:11:08.500 114 12551.80 46.12 54952.32 88888.00 2012-04-23 10:11:08.625 114 12551.83 46.15 54952.32 88888.00 2012-04-23 10:11:08.750 114 12551.90 46.12 54952.30 88888.00 2012-04-23 10:11:08.875 114 12551.85 46.12 54952.28 88888.00 2012-04-23 10:11:09.000 114 12551.80 46.10 54952.30 88888.00 2012-04-23 10:11:09.125 114 12551.77 46.10 54952.30 88888.00 2012-04-23 10:11:09.250 114 12551.77 46.10 54952.30 88888.00 2012-04-23 10:11:09.375 114 12551.83 46.12 54952.30 88888.00 2012-04-23 10:11:09.500 114 12551.80 46.15 54952.30 88888.00 2012-04-23 10:11:09.625 114 12551.80 46.17 54952.30 88888.00 2012-04-23 10:11:09.750 114 12551.85 46.15 54952.30 88888.00 2012-04-23 10:11:09.875 114 12551.85 46.17 54952.30 88888.00 2012-04-23 10:11:10.000 114 12551.85 46.17 54952.30 88888.00 2012-04-23 10:11:10.125 114 12551.75 46.17 54952.32 88888.00 2012-04-23 10:11:10.250 114 12551.65 46.17 54952.32 88888.00 2012-04-23 10:11:10.375 114 12551.75 46.15 54952.32 88888.00 2012-04-23 10:11:10.500 114 12551.85 46.17 54952.30 88888.00 2012-04-23 10:11:10.625 114 12551.92 46.15 54952.30 88888.00 2012-04-23 10:11:10.750 114 12551.85 46.17 54952.30 88888.00 2012-04-23 10:11:10.875 114 12551.85 46.12 54952.28 88888.00 2012-04-23 10:11:11.000 114 12551.85 46.17 54952.30 88888.00 2012-04-23 10:11:11.125 114 12551.85 46.20 54952.28 88888.00 2012-04-23 10:11:11.250 114 12551.83 46.20 54952.25 88888.00 2012-04-23 10:11:11.375 114 12551.83 46.17 54952.28 88888.00 2012-04-23 10:11:11.500 114 12551.88 46.20 54952.25 88888.00 2012-04-23 10:11:11.625 114 12551.85 46.17 54952.28 88888.00 2012-04-23 10:11:11.750 114 12551.77 46.17 54952.28 88888.00 2012-04-23 10:11:11.875 114 12551.75 46.17 54952.28 88888.00 2012-04-23 10:11:12.000 114 12551.75 46.17 54952.25 88888.00 2012-04-23 10:11:12.125 114 12551.85 46.20 54952.28 88888.00 2012-04-23 10:11:12.250 114 12551.85 46.17 54952.25 88888.00 2012-04-23 10:11:12.375 114 12551.85 46.17 54952.25 88888.00 2012-04-23 10:11:12.500 114 12551.88 46.17 54952.28 88888.00 2012-04-23 10:11:12.625 114 12551.90 46.23 54952.28 88888.00 2012-04-23 10:11:12.750 114 12551.85 46.25 54952.28 88888.00 2012-04-23 10:11:12.875 114 12551.88 46.20 54952.30 88888.00 2012-04-23 10:11:13.000 114 12551.92 46.23 54952.25 88888.00 2012-04-23 10:11:13.125 114 12551.95 46.25 54952.25 88888.00 2012-04-23 10:11:13.250 114 12551.95 46.23 54952.28 88888.00 2012-04-23 10:11:13.375 114 12551.95 46.20 54952.28 88888.00 2012-04-23 10:11:13.500 114 12551.85 46.17 54952.25 88888.00 2012-04-23 10:11:13.625 114 12551.88 46.15 54952.25 88888.00 2012-04-23 10:11:13.750 114 12551.90 46.20 54952.25 88888.00 2012-04-23 10:11:13.875 114 12551.90 46.20 54952.25 88888.00 2012-04-23 10:11:14.000 114 12551.83 46.20 54952.25 88888.00 2012-04-23 10:11:14.125 114 12551.83 46.23 54952.28 88888.00 2012-04-23 10:11:14.250 114 12551.80 46.23 54952.25 88888.00 2012-04-23 10:11:14.375 114 12551.83 46.20 54952.25 88888.00 2012-04-23 10:11:14.500 114 12551.85 46.20 54952.25 88888.00 2012-04-23 10:11:14.625 114 12551.90 46.20 54952.25 88888.00 2012-04-23 10:11:14.750 114 12551.90 46.20 54952.25 88888.00 2012-04-23 10:11:14.875 114 12551.92 46.23 54952.28 88888.00 2012-04-23 10:11:15.000 114 12551.92 46.20 54952.25 88888.00 2012-04-23 10:11:15.125 114 12551.88 46.23 54952.25 88888.00 2012-04-23 10:11:15.250 114 12551.85 46.23 54952.30 88888.00 2012-04-23 10:11:15.375 114 12551.90 46.23 54952.28 88888.00 2012-04-23 10:11:15.500 114 12551.92 46.23 54952.25 88888.00 2012-04-23 10:11:15.625 114 12551.88 46.23 54952.25 88888.00 2012-04-23 10:11:15.750 114 12551.83 46.25 54952.25 88888.00 2012-04-23 10:11:15.875 114 12551.75 46.25 54952.25 88888.00 2012-04-23 10:11:16.000 114 12551.80 46.23 54952.22 88888.00 2012-04-23 10:11:16.125 114 12551.88 46.23 54952.25 88888.00 2012-04-23 10:11:16.250 114 12551.85 46.23 54952.28 88888.00 2012-04-23 10:11:16.375 114 12551.85 46.23 54952.28 88888.00 2012-04-23 10:11:16.500 114 12551.80 46.25 54952.25 88888.00 2012-04-23 10:11:16.625 114 12551.85 46.25 54952.22 88888.00 2012-04-23 10:11:16.750 114 12551.88 46.27 54952.25 88888.00 2012-04-23 10:11:16.875 114 12551.90 46.27 54952.22 88888.00 2012-04-23 10:11:17.000 114 12551.85 46.27 54952.22 88888.00 2012-04-23 10:11:17.125 114 12551.83 46.25 54952.22 88888.00 2012-04-23 10:11:17.250 114 12551.83 46.25 54952.22 88888.00 2012-04-23 10:11:17.375 114 12551.85 46.27 54952.25 88888.00 2012-04-23 10:11:17.500 114 12551.83 46.25 54952.20 88888.00 2012-04-23 10:11:17.625 114 12551.88 46.30 54952.22 88888.00 2012-04-23 10:11:17.750 114 12551.85 46.33 54952.28 88888.00 2012-04-23 10:11:17.875 114 12551.85 46.30 54952.28 88888.00 2012-04-23 10:11:18.000 114 12551.85 46.27 54952.25 88888.00 2012-04-23 10:11:18.125 114 12551.77 46.27 54952.25 88888.00 2012-04-23 10:11:18.250 114 12551.75 46.25 54952.25 88888.00 2012-04-23 10:11:18.375 114 12551.77 46.25 54952.22 88888.00 2012-04-23 10:11:18.500 114 12551.75 46.23 54952.20 88888.00 2012-04-23 10:11:18.625 114 12551.75 46.27 54952.22 88888.00 2012-04-23 10:11:18.750 114 12551.77 46.27 54952.25 88888.00 2012-04-23 10:11:18.875 114 12551.88 46.30 54952.25 88888.00 2012-04-23 10:11:19.000 114 12551.90 46.30 54952.25 88888.00 2012-04-23 10:11:19.125 114 12551.85 46.33 54952.25 88888.00 2012-04-23 10:11:19.250 114 12551.77 46.25 54952.22 88888.00 2012-04-23 10:11:19.375 114 12551.80 46.27 54952.22 88888.00 2012-04-23 10:11:19.500 114 12551.83 46.27 54952.22 88888.00 2012-04-23 10:11:19.625 114 12551.85 46.30 54952.25 88888.00 2012-04-23 10:11:19.750 114 12551.88 46.33 54952.22 88888.00 2012-04-23 10:11:19.875 114 12551.85 46.30 54952.25 88888.00 2012-04-23 10:11:20.000 114 12551.83 46.27 54952.20 88888.00 2012-04-23 10:11:20.125 114 12551.83 46.27 54952.22 88888.00 2012-04-23 10:11:20.250 114 12551.85 46.27 54952.25 88888.00 2012-04-23 10:11:20.375 114 12551.88 46.33 54952.25 88888.00 2012-04-23 10:11:20.500 114 12551.90 46.33 54952.28 88888.00 2012-04-23 10:11:20.625 114 12551.92 46.33 54952.28 88888.00 2012-04-23 10:11:20.750 114 12551.90 46.33 54952.28 88888.00 2012-04-23 10:11:20.875 114 12551.90 46.33 54952.28 88888.00 2012-04-23 10:11:21.000 114 12551.90 46.33 54952.25 88888.00 2012-04-23 10:11:21.125 114 12551.92 46.33 54952.25 88888.00 2012-04-23 10:11:21.250 114 12551.85 46.27 54952.28 88888.00 2012-04-23 10:11:21.375 114 12551.85 46.27 54952.25 88888.00 2012-04-23 10:11:21.500 114 12551.85 46.33 54952.28 88888.00 2012-04-23 10:11:21.625 114 12551.85 46.35 54952.28 88888.00 2012-04-23 10:11:21.750 114 12551.88 46.33 54952.28 88888.00 2012-04-23 10:11:21.875 114 12551.90 46.33 54952.25 88888.00 2012-04-23 10:11:22.000 114 12551.88 46.30 54952.22 88888.00 2012-04-23 10:11:22.125 114 12551.77 46.30 54952.22 88888.00 2012-04-23 10:11:22.250 114 12551.75 46.33 54952.25 88888.00 2012-04-23 10:11:22.375 114 12551.80 46.35 54952.25 88888.00 2012-04-23 10:11:22.500 114 12551.75 46.30 54952.22 88888.00 2012-04-23 10:11:22.625 114 12551.75 46.33 54952.28 88888.00 2012-04-23 10:11:22.750 114 12551.83 46.35 54952.28 88888.00 2012-04-23 10:11:22.875 114 12551.85 46.38 54952.28 88888.00 2012-04-23 10:11:23.000 114 12551.85 46.38 54952.28 88888.00 2012-04-23 10:11:23.125 114 12551.85 46.38 54952.25 88888.00 2012-04-23 10:11:23.250 114 12551.80 46.33 54952.25 88888.00 2012-04-23 10:11:23.375 114 12551.83 46.33 54952.25 88888.00 2012-04-23 10:11:23.500 114 12551.83 46.38 54952.28 88888.00 2012-04-23 10:11:23.625 114 12551.77 46.38 54952.28 88888.00 2012-04-23 10:11:23.750 114 12551.77 46.33 54952.30 88888.00 2012-04-23 10:11:23.875 114 12551.73 46.33 54952.28 88888.00 2012-04-23 10:11:24.000 114 12551.70 46.33 54952.28 88888.00 2012-04-23 10:11:24.125 114 12551.70 46.33 54952.25 88888.00 2012-04-23 10:11:24.250 114 12551.73 46.33 54952.28 88888.00 2012-04-23 10:11:24.375 114 12551.77 46.33 54952.25 88888.00 2012-04-23 10:11:24.500 114 12551.80 46.33 54952.22 88888.00 2012-04-23 10:11:24.625 114 12551.83 46.33 54952.22 88888.00 2012-04-23 10:11:24.750 114 12551.80 46.33 54952.25 88888.00 2012-04-23 10:11:24.875 114 12551.75 46.33 54952.25 88888.00 2012-04-23 10:11:25.000 114 12551.75 46.33 54952.25 88888.00 2012-04-23 10:11:25.125 114 12551.80 46.35 54952.25 88888.00 2012-04-23 10:11:25.250 114 12551.77 46.33 54952.20 88888.00 2012-04-23 10:11:25.375 114 12551.80 46.33 54952.25 88888.00 2012-04-23 10:11:25.500 114 12551.83 46.35 54952.22 88888.00 2012-04-23 10:11:25.625 114 12551.80 46.38 54952.25 88888.00 2012-04-23 10:11:25.750 114 12551.77 46.33 54952.25 88888.00 2012-04-23 10:11:25.875 114 12551.77 46.35 54952.25 88888.00 2012-04-23 10:11:26.000 114 12551.77 46.38 54952.25 88888.00 2012-04-23 10:11:26.125 114 12551.77 46.35 54952.28 88888.00 2012-04-23 10:11:26.250 114 12551.73 46.35 54952.28 88888.00 2012-04-23 10:11:26.375 114 12551.80 46.38 54952.25 88888.00 2012-04-23 10:11:26.500 114 12551.77 46.35 54952.28 88888.00 2012-04-23 10:11:26.625 114 12551.75 46.38 54952.28 88888.00 2012-04-23 10:11:26.750 114 12551.73 46.40 54952.28 88888.00 2012-04-23 10:11:26.875 114 12551.75 46.38 54952.22 88888.00 2012-04-23 10:11:27.000 114 12551.77 46.38 54952.20 88888.00 2012-04-23 10:11:27.125 114 12551.77 46.35 54952.22 88888.00 2012-04-23 10:11:27.250 114 12551.70 46.38 54952.25 88888.00 2012-04-23 10:11:27.375 114 12551.77 46.38 54952.25 88888.00 2012-04-23 10:11:27.500 114 12551.75 46.40 54952.25 88888.00 2012-04-23 10:11:27.625 114 12551.70 46.38 54952.25 88888.00 2012-04-23 10:11:27.750 114 12551.65 46.38 54952.22 88888.00 2012-04-23 10:11:27.875 114 12551.75 46.40 54952.22 88888.00 2012-04-23 10:11:28.000 114 12551.75 46.40 54952.22 88888.00 2012-04-23 10:11:28.125 114 12551.73 46.42 54952.28 88888.00 2012-04-23 10:11:28.250 114 12551.70 46.40 54952.25 88888.00 2012-04-23 10:11:28.375 114 12551.77 46.40 54952.25 88888.00 2012-04-23 10:11:28.500 114 12551.80 46.42 54952.25 88888.00 2012-04-23 10:11:28.625 114 12551.83 46.42 54952.25 88888.00 2012-04-23 10:11:28.750 114 12551.83 46.38 54952.25 88888.00 2012-04-23 10:11:28.875 114 12551.83 46.38 54952.25 88888.00 2012-04-23 10:11:29.000 114 12551.85 46.40 54952.22 88888.00 2012-04-23 10:11:29.125 114 12551.85 46.40 54952.25 88888.00 2012-04-23 10:11:29.250 114 12551.83 46.42 54952.25 88888.00 2012-04-23 10:11:29.375 114 12551.77 46.42 54952.22 88888.00 2012-04-23 10:11:29.500 114 12551.75 46.42 54952.22 88888.00 2012-04-23 10:11:29.625 114 12551.77 46.42 54952.25 88888.00 2012-04-23 10:11:29.750 114 12551.80 46.42 54952.22 88888.00 2012-04-23 10:11:29.875 114 12551.83 46.48 54952.25 88888.00 2012-04-23 10:11:30.000 114 12551.85 46.48 54952.25 88888.00 2012-04-23 10:11:30.125 114 12551.83 46.48 54952.28 88888.00 2012-04-23 10:11:30.250 114 12551.67 46.45 54952.25 88888.00 2012-04-23 10:11:30.375 114 12551.65 46.45 54952.22 88888.00 2012-04-23 10:11:30.500 114 12551.73 46.45 54952.25 88888.00 2012-04-23 10:11:30.625 114 12551.75 46.42 54952.25 88888.00 2012-04-23 10:11:30.750 114 12551.70 46.45 54952.25 88888.00 2012-04-23 10:11:30.875 114 12551.67 46.42 54952.28 88888.00 2012-04-23 10:11:31.000 114 12551.70 46.42 54952.28 88888.00 2012-04-23 10:11:31.125 114 12551.70 46.42 54952.28 88888.00 2012-04-23 10:11:31.250 114 12551.70 46.42 54952.28 88888.00 2012-04-23 10:11:31.375 114 12551.73 46.42 54952.28 88888.00 2012-04-23 10:11:31.500 114 12551.73 46.42 54952.28 88888.00 2012-04-23 10:11:31.625 114 12551.75 46.42 54952.28 88888.00 2012-04-23 10:11:31.750 114 12551.70 46.45 54952.25 88888.00 2012-04-23 10:11:31.875 114 12551.62 46.48 54952.28 88888.00 2012-04-23 10:11:32.000 114 12551.62 46.45 54952.28 88888.00 2012-04-23 10:11:32.125 114 12551.65 46.45 54952.28 88888.00 2012-04-23 10:11:32.250 114 12551.62 46.48 54952.28 88888.00 2012-04-23 10:11:32.375 114 12551.77 46.48 54952.28 88888.00 2012-04-23 10:11:32.500 114 12551.83 46.48 54952.28 88888.00 2012-04-23 10:11:32.625 114 12551.75 46.45 54952.25 88888.00 2012-04-23 10:11:32.750 114 12551.73 46.48 54952.28 88888.00 2012-04-23 10:11:32.875 114 12551.75 46.48 54952.28 88888.00 2012-04-23 10:11:33.000 114 12551.70 46.42 54952.25 88888.00 2012-04-23 10:11:33.125 114 12551.67 46.45 54952.28 88888.00 2012-04-23 10:11:33.250 114 12551.67 46.45 54952.30 88888.00 2012-04-23 10:11:33.375 114 12551.70 46.50 54952.32 88888.00 2012-04-23 10:11:33.500 114 12551.65 46.55 54952.32 88888.00 2012-04-23 10:11:33.625 114 12551.65 46.55 54952.30 88888.00 2012-04-23 10:11:33.750 114 12551.67 46.52 54952.28 88888.00 2012-04-23 10:11:33.875 114 12551.70 46.50 54952.25 88888.00 2012-04-23 10:11:34.000 114 12551.75 46.50 54952.30 88888.00 2012-04-23 10:11:34.125 114 12551.73 46.48 54952.32 88888.00 2012-04-23 10:11:34.250 114 12551.65 46.48 54952.30 88888.00 2012-04-23 10:11:34.375 114 12551.55 46.45 54952.28 88888.00 2012-04-23 10:11:34.500 114 12551.60 46.50 54952.30 88888.00 2012-04-23 10:11:34.625 114 12551.67 46.48 54952.28 88888.00 2012-04-23 10:11:34.750 114 12551.73 46.42 54952.28 88888.00 2012-04-23 10:11:34.875 114 12551.73 46.48 54952.25 88888.00 2012-04-23 10:11:35.000 114 12551.70 46.50 54952.25 88888.00 2012-04-23 10:11:35.125 114 12551.70 46.52 54952.28 88888.00 2012-04-23 10:11:35.250 114 12551.73 46.50 54952.28 88888.00 2012-04-23 10:11:35.375 114 12551.73 46.48 54952.28 88888.00 2012-04-23 10:11:35.500 114 12551.70 46.50 54952.28 88888.00 2012-04-23 10:11:35.625 114 12551.70 46.50 54952.28 88888.00 2012-04-23 10:11:35.750 114 12551.65 46.50 54952.28 88888.00 2012-04-23 10:11:35.875 114 12551.65 46.48 54952.25 88888.00 2012-04-23 10:11:36.000 114 12551.67 46.45 54952.22 88888.00 2012-04-23 10:11:36.125 114 12551.73 46.45 54952.28 88888.00 2012-04-23 10:11:36.250 114 12551.70 46.45 54952.28 88888.00 2012-04-23 10:11:36.375 114 12551.70 46.48 54952.30 88888.00 2012-04-23 10:11:36.500 114 12551.65 46.50 54952.30 88888.00 2012-04-23 10:11:36.625 114 12551.67 46.52 54952.28 88888.00 2012-04-23 10:11:36.750 114 12551.65 46.55 54952.28 88888.00 2012-04-23 10:11:36.875 114 12551.73 46.55 54952.28 88888.00 2012-04-23 10:11:37.000 114 12551.70 46.55 54952.28 88888.00 2012-04-23 10:11:37.125 114 12551.62 46.50 54952.30 88888.00 2012-04-23 10:11:37.250 114 12551.62 46.50 54952.30 88888.00 2012-04-23 10:11:37.375 114 12551.73 46.50 54952.30 88888.00 2012-04-23 10:11:37.500 114 12551.73 46.48 54952.32 88888.00 2012-04-23 10:11:37.625 114 12551.62 46.48 54952.32 88888.00 2012-04-23 10:11:37.750 114 12551.60 46.50 54952.30 88888.00 2012-04-23 10:11:37.875 114 12551.67 46.50 54952.28 88888.00 2012-04-23 10:11:38.000 114 12551.67 46.52 54952.30 88888.00 2012-04-23 10:11:38.125 114 12551.67 46.48 54952.30 88888.00 2012-04-23 10:11:38.250 114 12551.73 46.48 54952.32 88888.00 2012-04-23 10:11:38.375 114 12551.77 46.48 54952.30 88888.00 2012-04-23 10:11:38.500 114 12551.73 46.48 54952.28 88888.00 2012-04-23 10:11:38.625 114 12551.75 46.50 54952.28 88888.00 2012-04-23 10:11:38.750 114 12551.73 46.50 54952.28 88888.00 2012-04-23 10:11:38.875 114 12551.75 46.48 54952.30 88888.00 2012-04-23 10:11:39.000 114 12551.80 46.50 54952.28 88888.00 2012-04-23 10:11:39.125 114 12551.77 46.52 54952.30 88888.00 2012-04-23 10:11:39.250 114 12551.75 46.50 54952.32 88888.00 2012-04-23 10:11:39.375 114 12551.75 46.50 54952.28 88888.00 2012-04-23 10:11:39.500 114 12551.73 46.48 54952.30 88888.00 2012-04-23 10:11:39.625 114 12551.70 46.48 54952.30 88888.00 2012-04-23 10:11:39.750 114 12551.67 46.48 54952.32 88888.00 2012-04-23 10:11:39.875 114 12551.67 46.48 54952.30 88888.00 2012-04-23 10:11:40.000 114 12551.65 46.48 54952.28 88888.00 2012-04-23 10:11:40.125 114 12551.67 46.48 54952.28 88888.00 2012-04-23 10:11:40.250 114 12551.65 46.50 54952.30 88888.00 2012-04-23 10:11:40.375 114 12551.65 46.48 54952.28 88888.00 2012-04-23 10:11:40.500 114 12551.70 46.48 54952.30 88888.00 2012-04-23 10:11:40.625 114 12551.67 46.50 54952.30 88888.00 2012-04-23 10:11:40.750 114 12551.65 46.50 54952.28 88888.00 2012-04-23 10:11:40.875 114 12551.65 46.50 54952.28 88888.00 2012-04-23 10:11:41.000 114 12551.75 46.52 54952.32 88888.00 2012-04-23 10:11:41.125 114 12551.77 46.52 54952.35 88888.00 2012-04-23 10:11:41.250 114 12551.75 46.50 54952.32 88888.00 2012-04-23 10:11:41.375 114 12551.73 46.50 54952.32 88888.00 2012-04-23 10:11:41.500 114 12551.70 46.50 54952.30 88888.00 2012-04-23 10:11:41.625 114 12551.67 46.48 54952.30 88888.00 2012-04-23 10:11:41.750 114 12551.65 46.48 54952.30 88888.00 2012-04-23 10:11:41.875 114 12551.62 46.50 54952.32 88888.00 2012-04-23 10:11:42.000 114 12551.60 46.50 54952.32 88888.00 2012-04-23 10:11:42.125 114 12551.60 46.50 54952.32 88888.00 2012-04-23 10:11:42.250 114 12551.65 46.52 54952.32 88888.00 2012-04-23 10:11:42.375 114 12551.67 46.50 54952.30 88888.00 2012-04-23 10:11:42.500 114 12551.67 46.50 54952.30 88888.00 2012-04-23 10:11:42.625 114 12551.67 46.48 54952.30 88888.00 2012-04-23 10:11:42.750 114 12551.70 46.45 54952.30 88888.00 2012-04-23 10:11:42.875 114 12551.67 46.42 54952.28 88888.00 2012-04-23 10:11:43.000 114 12551.70 46.45 54952.25 88888.00 2012-04-23 10:11:43.125 114 12551.73 46.50 54952.28 88888.00 2012-04-23 10:11:43.250 114 12551.75 46.50 54952.32 88888.00 2012-04-23 10:11:43.375 114 12551.70 46.50 54952.35 88888.00 2012-04-23 10:11:43.500 114 12551.70 46.48 54952.32 88888.00 2012-04-23 10:11:43.625 114 12551.70 46.48 54952.32 88888.00 2012-04-23 10:11:43.750 114 12551.73 46.50 54952.32 88888.00 2012-04-23 10:11:43.875 114 12551.73 46.50 54952.32 88888.00 2012-04-23 10:11:44.000 114 12551.67 46.48 54952.32 88888.00 2012-04-23 10:11:44.125 114 12551.65 46.48 54952.32 88888.00 2012-04-23 10:11:44.250 114 12551.65 46.48 54952.32 88888.00 2012-04-23 10:11:44.375 114 12551.67 46.48 54952.32 88888.00 2012-04-23 10:11:44.500 114 12551.73 46.48 54952.32 88888.00 2012-04-23 10:11:44.625 114 12551.75 46.48 54952.30 88888.00 2012-04-23 10:11:44.750 114 12551.77 46.50 54952.30 88888.00 2012-04-23 10:11:44.875 114 12551.75 46.50 54952.32 88888.00 2012-04-23 10:11:45.000 114 12551.73 46.50 54952.32 88888.00 2012-04-23 10:11:45.125 114 12551.73 46.50 54952.32 88888.00 2012-04-23 10:11:45.250 114 12551.73 46.50 54952.32 88888.00 2012-04-23 10:11:45.375 114 12551.75 46.50 54952.32 88888.00 2012-04-23 10:11:45.500 114 12551.77 46.50 54952.32 88888.00 2012-04-23 10:11:45.625 114 12551.83 46.48 54952.32 88888.00 2012-04-23 10:11:45.750 114 12551.83 46.48 54952.32 88888.00 2012-04-23 10:11:45.875 114 12551.80 46.48 54952.32 88888.00 2012-04-23 10:11:46.000 114 12551.73 46.52 54952.32 88888.00 2012-04-23 10:11:46.125 114 12551.67 46.50 54952.30 88888.00 2012-04-23 10:11:46.250 114 12551.65 46.45 54952.28 88888.00 2012-04-23 10:11:46.375 114 12551.73 46.42 54952.25 88888.00 2012-04-23 10:11:46.500 114 12551.73 46.40 54952.25 88888.00 2012-04-23 10:11:46.625 114 12551.77 46.48 54952.30 88888.00 2012-04-23 10:11:46.750 114 12551.77 46.50 54952.28 88888.00 2012-04-23 10:11:46.875 114 12551.73 46.48 54952.28 88888.00 2012-04-23 10:11:47.000 114 12551.73 46.48 54952.28 88888.00 2012-04-23 10:11:47.125 114 12551.77 46.50 54952.30 88888.00 2012-04-23 10:11:47.250 114 12551.73 46.50 54952.32 88888.00 2012-04-23 10:11:47.375 114 12551.70 46.48 54952.30 88888.00 2012-04-23 10:11:47.500 114 12551.70 46.45 54952.28 88888.00 2012-04-23 10:11:47.625 114 12551.70 46.45 54952.28 88888.00 2012-04-23 10:11:47.750 114 12551.62 46.50 54952.32 88888.00 2012-04-23 10:11:47.875 114 12551.62 46.48 54952.32 88888.00 2012-04-23 10:11:48.000 114 12551.65 46.48 54952.32 88888.00 2012-04-23 10:11:48.125 114 12551.62 46.50 54952.32 88888.00 2012-04-23 10:11:48.250 114 12551.65 46.50 54952.32 88888.00 2012-04-23 10:11:48.375 114 12551.62 46.50 54952.32 88888.00 2012-04-23 10:11:48.500 114 12551.62 46.50 54952.32 88888.00 2012-04-23 10:11:48.625 114 12551.65 46.50 54952.32 88888.00 2012-04-23 10:11:48.750 114 12551.60 46.50 54952.32 88888.00 2012-04-23 10:11:48.875 114 12551.65 46.50 54952.35 88888.00 2012-04-23 10:11:49.000 114 12551.60 46.48 54952.32 88888.00 2012-04-23 10:11:49.125 114 12551.58 46.48 54952.32 88888.00 2012-04-23 10:11:49.250 114 12551.58 46.42 54952.32 88888.00 2012-04-23 10:11:49.375 114 12551.55 46.45 54952.32 88888.00 2012-04-23 10:11:49.500 114 12551.60 46.48 54952.32 88888.00 2012-04-23 10:11:49.625 114 12551.65 46.48 54952.32 88888.00 2012-04-23 10:11:49.750 114 12551.60 46.48 54952.32 88888.00 2012-04-23 10:11:49.875 114 12551.60 46.45 54952.32 88888.00 2012-04-23 10:11:50.000 114 12551.67 46.45 54952.35 88888.00 2012-04-23 10:11:50.125 114 12551.65 46.42 54952.32 88888.00 2012-04-23 10:11:50.250 114 12551.60 46.42 54952.32 88888.00 2012-04-23 10:11:50.375 114 12551.55 46.45 54952.30 88888.00 2012-04-23 10:11:50.500 114 12551.55 46.48 54952.32 88888.00 2012-04-23 10:11:50.625 114 12551.58 46.45 54952.32 88888.00 2012-04-23 10:11:50.750 114 12551.58 46.45 54952.35 88888.00 2012-04-23 10:11:50.875 114 12551.50 46.45 54952.32 88888.00 2012-04-23 10:11:51.000 114 12551.52 46.48 54952.35 88888.00 2012-04-23 10:11:51.125 114 12551.60 46.48 54952.38 88888.00 2012-04-23 10:11:51.250 114 12551.52 46.45 54952.38 88888.00 2012-04-23 10:11:51.375 114 12551.55 46.48 54952.40 88888.00 2012-04-23 10:11:51.500 114 12551.50 46.45 54952.38 88888.00 2012-04-23 10:11:51.625 114 12551.52 46.45 54952.35 88888.00 2012-04-23 10:11:51.750 114 12551.52 46.48 54952.35 88888.00 2012-04-23 10:11:51.875 114 12551.52 46.50 54952.38 88888.00 2012-04-23 10:11:52.000 114 12551.52 46.48 54952.35 88888.00 2012-04-23 10:11:52.125 114 12551.55 46.45 54952.35 88888.00 2012-04-23 10:11:52.250 114 12551.55 46.45 54952.35 88888.00 2012-04-23 10:11:52.375 114 12551.60 46.42 54952.35 88888.00 2012-04-23 10:11:52.500 114 12551.65 46.42 54952.38 88888.00 2012-04-23 10:11:52.625 114 12551.65 46.45 54952.35 88888.00 2012-04-23 10:11:52.750 114 12551.62 46.42 54952.35 88888.00 2012-04-23 10:11:52.875 114 12551.62 46.40 54952.32 88888.00 2012-04-23 10:11:53.000 114 12551.65 46.42 54952.30 88888.00 2012-04-23 10:11:53.125 114 12551.62 46.42 54952.35 88888.00 2012-04-23 10:11:53.250 114 12551.62 46.42 54952.38 88888.00 2012-04-23 10:11:53.375 114 12551.65 46.42 54952.32 88888.00 2012-04-23 10:11:53.500 114 12551.62 46.40 54952.35 88888.00 2012-04-23 10:11:53.625 114 12551.62 46.42 54952.32 88888.00 2012-04-23 10:11:53.750 114 12551.60 46.45 54952.32 88888.00 2012-04-23 10:11:53.875 114 12551.58 46.48 54952.35 88888.00 2012-04-23 10:11:54.000 114 12551.55 46.45 54952.35 88888.00 2012-04-23 10:11:54.125 114 12551.55 46.40 54952.35 88888.00 2012-04-23 10:11:54.250 114 12551.60 46.40 54952.35 88888.00 2012-04-23 10:11:54.375 114 12551.65 46.42 54952.32 88888.00 2012-04-23 10:11:54.500 114 12551.62 46.42 54952.35 88888.00 2012-04-23 10:11:54.625 114 12551.60 46.45 54952.32 88888.00 2012-04-23 10:11:54.750 114 12551.60 46.45 54952.35 88888.00 2012-04-23 10:11:54.875 114 12551.58 46.45 54952.35 88888.00 2012-04-23 10:11:55.000 114 12551.58 46.42 54952.32 88888.00 2012-04-23 10:11:55.125 114 12551.55 46.38 54952.35 88888.00 2012-04-23 10:11:55.250 114 12551.45 46.38 54952.35 88888.00 2012-04-23 10:11:55.375 114 12551.48 46.42 54952.38 88888.00 2012-04-23 10:11:55.500 114 12551.55 46.48 54952.38 88888.00 2012-04-23 10:11:55.625 114 12551.60 46.42 54952.35 88888.00 2012-04-23 10:11:55.750 114 12551.58 46.45 54952.35 88888.00 2012-04-23 10:11:55.875 114 12551.62 46.48 54952.35 88888.00 2012-04-23 10:11:56.000 114 12551.65 46.45 54952.35 88888.00 2012-04-23 10:11:56.125 114 12551.60 46.42 54952.38 88888.00 2012-04-23 10:11:56.250 114 12551.55 46.45 54952.40 88888.00 2012-04-23 10:11:56.375 114 12551.58 46.45 54952.40 88888.00 2012-04-23 10:11:56.500 114 12551.60 46.45 54952.35 88888.00 2012-04-23 10:11:56.625 114 12551.58 46.42 54952.35 88888.00 2012-04-23 10:11:56.750 114 12551.50 46.42 54952.40 88888.00 2012-04-23 10:11:56.875 114 12551.50 46.45 54952.38 88888.00 2012-04-23 10:11:57.000 114 12551.52 46.45 54952.35 88888.00 2012-04-23 10:11:57.125 114 12551.45 46.45 54952.38 88888.00 2012-04-23 10:11:57.250 114 12551.42 46.42 54952.35 88888.00 2012-04-23 10:11:57.375 114 12551.52 46.42 54952.32 88888.00 2012-04-23 10:11:57.500 114 12551.55 46.45 54952.35 88888.00 2012-04-23 10:11:57.625 114 12551.62 46.48 54952.40 88888.00 2012-04-23 10:11:57.750 114 12551.62 46.45 54952.40 88888.00 2012-04-23 10:11:57.875 114 12551.58 46.45 54952.40 88888.00 2012-04-23 10:11:58.000 114 12551.55 46.42 54952.38 88888.00 2012-04-23 10:11:58.125 114 12551.55 46.42 54952.38 88888.00 2012-04-23 10:11:58.250 114 12551.48 46.40 54952.38 88888.00 2012-04-23 10:11:58.375 114 12551.48 46.38 54952.38 88888.00 2012-04-23 10:11:58.500 114 12551.48 46.42 54952.38 88888.00 2012-04-23 10:11:58.625 114 12551.45 46.48 54952.40 88888.00 2012-04-23 10:11:58.750 114 12551.40 46.48 54952.43 88888.00 2012-04-23 10:11:58.875 114 12551.38 46.48 54952.40 88888.00 2012-04-23 10:11:59.000 114 12551.42 46.45 54952.38 88888.00 2012-04-23 10:11:59.125 114 12551.48 46.42 54952.38 88888.00 2012-04-23 10:11:59.250 114 12551.48 46.45 54952.40 88888.00 2012-04-23 10:11:59.375 114 12551.50 46.48 54952.40 88888.00 2012-04-23 10:11:59.500 114 12551.52 46.48 54952.40 88888.00 2012-04-23 10:11:59.625 114 12551.58 46.45 54952.40 88888.00 2012-04-23 10:11:59.750 114 12551.58 46.42 54952.38 88888.00 2012-04-23 10:11:59.875 114 12551.50 46.42 54952.38 88888.00 2012-04-23 10:12:00.000 114 12551.50 46.40 54952.40 88888.00 2012-04-23 10:12:00.125 114 12551.45 46.40 54952.43 88888.00 2012-04-23 10:12:00.250 114 12551.50 46.40 54952.40 88888.00 2012-04-23 10:12:00.375 114 12551.58 46.42 54952.40 88888.00 2012-04-23 10:12:00.500 114 12551.55 46.45 54952.40 88888.00 2012-04-23 10:12:00.625 114 12551.50 46.40 54952.38 88888.00 2012-04-23 10:12:00.750 114 12551.50 46.42 54952.40 88888.00 2012-04-23 10:12:00.875 114 12551.50 46.50 54952.45 88888.00 2012-04-23 10:12:01.000 114 12551.55 46.45 54952.43 88888.00 2012-04-23 10:12:01.125 114 12551.50 46.48 54952.43 88888.00 2012-04-23 10:12:01.250 114 12551.50 46.45 54952.40 88888.00 2012-04-23 10:12:01.375 114 12551.50 46.42 54952.38 88888.00 2012-04-23 10:12:01.500 114 12551.40 46.45 54952.43 88888.00 2012-04-23 10:12:01.625 114 12551.45 46.48 54952.43 88888.00 2012-04-23 10:12:01.750 114 12551.48 46.50 54952.43 88888.00 2012-04-23 10:12:01.875 114 12551.42 46.50 54952.40 88888.00 2012-04-23 10:12:02.000 114 12551.40 46.48 54952.43 88888.00 2012-04-23 10:12:02.125 114 12551.35 46.45 54952.40 88888.00 2012-04-23 10:12:02.250 114 12551.38 46.45 54952.43 88888.00 2012-04-23 10:12:02.375 114 12551.45 46.45 54952.40 88888.00 2012-04-23 10:12:02.500 114 12551.48 46.45 54952.43 88888.00 2012-04-23 10:12:02.625 114 12551.42 46.48 54952.47 88888.00 2012-04-23 10:12:02.750 114 12551.45 46.48 54952.45 88888.00 2012-04-23 10:12:02.875 114 12551.42 46.48 54952.45 88888.00 2012-04-23 10:12:03.000 114 12551.45 46.48 54952.43 88888.00 2012-04-23 10:12:03.125 114 12551.45 46.45 54952.43 88888.00 2012-04-23 10:12:03.250 114 12551.45 46.45 54952.43 88888.00 2012-04-23 10:12:03.375 114 12551.48 46.48 54952.43 88888.00 2012-04-23 10:12:03.500 114 12551.45 46.48 54952.45 88888.00 2012-04-23 10:12:03.625 114 12551.42 46.45 54952.45 88888.00 2012-04-23 10:12:03.750 114 12551.38 46.42 54952.45 88888.00 2012-04-23 10:12:03.875 114 12551.45 46.45 54952.45 88888.00 2012-04-23 10:12:04.000 114 12551.48 46.48 54952.45 88888.00 2012-04-23 10:12:04.125 114 12551.40 46.48 54952.43 88888.00 2012-04-23 10:12:04.250 114 12551.38 46.48 54952.43 88888.00 2012-04-23 10:12:04.375 114 12551.35 46.48 54952.43 88888.00 2012-04-23 10:12:04.500 114 12551.33 46.48 54952.43 88888.00 2012-04-23 10:12:04.625 114 12551.38 46.50 54952.45 88888.00 2012-04-23 10:12:04.750 114 12551.38 46.50 54952.47 88888.00 2012-04-23 10:12:04.875 114 12551.35 46.48 54952.47 88888.00 2012-04-23 10:12:05.000 114 12551.35 46.48 54952.43 88888.00 2012-04-23 10:12:05.125 114 12551.35 46.48 54952.43 88888.00 2012-04-23 10:12:05.250 114 12551.27 46.48 54952.45 88888.00 2012-04-23 10:12:05.375 114 12551.33 46.50 54952.45 88888.00 2012-04-23 10:12:05.500 114 12551.33 46.50 54952.45 88888.00 2012-04-23 10:12:05.625 114 12551.33 46.48 54952.43 88888.00 2012-04-23 10:12:05.750 114 12551.33 46.52 54952.45 88888.00 2012-04-23 10:12:05.875 114 12551.35 46.52 54952.47 88888.00 2012-04-23 10:12:06.000 114 12551.35 46.52 54952.47 88888.00 2012-04-23 10:12:06.125 114 12551.33 46.50 54952.47 88888.00 2012-04-23 10:12:06.250 114 12551.30 46.50 54952.45 88888.00 2012-04-23 10:12:06.375 114 12551.35 46.52 54952.50 88888.00 2012-04-23 10:12:06.500 114 12551.35 46.55 54952.50 88888.00 2012-04-23 10:12:06.625 114 12551.33 46.55 54952.47 88888.00 2012-04-23 10:12:06.750 114 12551.33 46.55 54952.45 88888.00 2012-04-23 10:12:06.875 114 12551.33 46.55 54952.45 88888.00 2012-04-23 10:12:07.000 114 12551.30 46.55 54952.43 88888.00 2012-04-23 10:12:07.125 114 12551.30 46.50 54952.40 88888.00 2012-04-23 10:12:07.250 114 12551.35 46.50 54952.43 88888.00 2012-04-23 10:12:07.375 114 12551.33 46.52 54952.43 88888.00 2012-04-23 10:12:07.500 114 12551.30 46.52 54952.43 88888.00 2012-04-23 10:12:07.625 114 12551.30 46.55 54952.43 88888.00 2012-04-23 10:12:07.750 114 12551.30 46.55 54952.45 88888.00 2012-04-23 10:12:07.875 114 12551.30 46.55 54952.43 88888.00 2012-04-23 10:12:08.000 114 12551.33 46.58 54952.45 88888.00 2012-04-23 10:12:08.125 114 12551.35 46.58 54952.43 88888.00 2012-04-23 10:12:08.250 114 12551.30 46.52 54952.43 88888.00 2012-04-23 10:12:08.375 114 12551.27 46.55 54952.43 88888.00 2012-04-23 10:12:08.500 114 12551.23 46.58 54952.45 88888.00 2012-04-23 10:12:08.625 114 12551.25 46.55 54952.43 88888.00 2012-04-23 10:12:08.750 114 12551.27 46.55 54952.45 88888.00 2012-04-23 10:12:08.875 114 12551.30 46.55 54952.45 88888.00 2012-04-23 10:12:09.000 114 12551.30 46.55 54952.45 88888.00 2012-04-23 10:12:09.125 114 12551.33 46.55 54952.45 88888.00 2012-04-23 10:12:09.250 114 12551.30 46.52 54952.45 88888.00 2012-04-23 10:12:09.375 114 12551.33 46.55 54952.45 88888.00 2012-04-23 10:12:09.500 114 12551.30 46.58 54952.45 88888.00 2012-04-23 10:12:09.625 114 12551.35 46.58 54952.43 88888.00 2012-04-23 10:12:09.750 114 12551.33 46.60 54952.43 88888.00 2012-04-23 10:12:09.875 114 12551.33 46.58 54952.47 88888.00 2012-04-23 10:12:10.000 114 12551.30 46.55 54952.47 88888.00 2012-04-23 10:12:10.125 114 12551.30 46.58 54952.47 88888.00 2012-04-23 10:12:10.250 114 12551.33 46.60 54952.50 88888.00 2012-04-23 10:12:10.375 114 12551.33 46.60 54952.50 88888.00 2012-04-23 10:12:10.500 114 12551.30 46.58 54952.47 88888.00 2012-04-23 10:12:10.625 114 12551.27 46.60 54952.47 88888.00 2012-04-23 10:12:10.750 114 12551.33 46.58 54952.45 88888.00 2012-04-23 10:12:10.875 114 12551.35 46.58 54952.47 88888.00 2012-04-23 10:12:11.000 114 12551.35 46.60 54952.47 88888.00 2012-04-23 10:12:11.125 114 12551.33 46.58 54952.45 88888.00 2012-04-23 10:12:11.250 114 12551.23 46.55 54952.47 88888.00 2012-04-23 10:12:11.375 114 12551.20 46.55 54952.47 88888.00 2012-04-23 10:12:11.500 114 12551.23 46.60 54952.47 88888.00 2012-04-23 10:12:11.625 114 12551.25 46.62 54952.47 88888.00 2012-04-23 10:12:11.750 114 12551.23 46.60 54952.47 88888.00 2012-04-23 10:12:11.875 114 12551.20 46.60 54952.45 88888.00 2012-04-23 10:12:12.000 114 12551.25 46.60 54952.45 88888.00 2012-04-23 10:12:12.125 114 12551.27 46.65 54952.50 88888.00 2012-04-23 10:12:12.250 114 12551.25 46.60 54952.50 88888.00 2012-04-23 10:12:12.375 114 12551.25 46.60 54952.45 88888.00 2012-04-23 10:12:12.500 114 12551.27 46.60 54952.43 88888.00 2012-04-23 10:12:12.625 114 12551.30 46.62 54952.47 88888.00 2012-04-23 10:12:12.750 114 12551.30 46.62 54952.53 88888.00 2012-04-23 10:12:12.875 114 12551.33 46.62 54952.50 88888.00 2012-04-23 10:12:13.000 114 12551.30 46.60 54952.50 88888.00 2012-04-23 10:12:13.125 114 12551.30 46.60 54952.50 88888.00 2012-04-23 10:12:13.250 114 12551.30 46.60 54952.53 88888.00 2012-04-23 10:12:13.375 114 12551.27 46.58 54952.50 88888.00 2012-04-23 10:12:13.500 114 12551.25 46.60 54952.50 88888.00 2012-04-23 10:12:13.625 114 12551.27 46.60 54952.47 88888.00 2012-04-23 10:12:13.750 114 12551.33 46.58 54952.47 88888.00 2012-04-23 10:12:13.875 114 12551.35 46.60 54952.50 88888.00 2012-04-23 10:12:14.000 114 12551.35 46.62 54952.50 88888.00 2012-04-23 10:12:14.125 114 12551.35 46.62 54952.50 88888.00 2012-04-23 10:12:14.250 114 12551.35 46.62 54952.50 88888.00 2012-04-23 10:12:14.375 114 12551.40 46.65 54952.53 88888.00 2012-04-23 10:12:14.500 114 12551.40 46.62 54952.50 88888.00 2012-04-23 10:12:14.625 114 12551.33 46.60 54952.50 88888.00 2012-04-23 10:12:14.750 114 12551.30 46.60 54952.50 88888.00 2012-04-23 10:12:14.875 114 12551.33 46.62 54952.47 88888.00 2012-04-23 10:12:15.000 114 12551.27 46.62 54952.47 88888.00 2012-04-23 10:12:15.125 114 12551.33 46.60 54952.50 88888.00 2012-04-23 10:12:15.250 114 12551.33 46.58 54952.45 88888.00 2012-04-23 10:12:15.375 114 12551.30 46.58 54952.45 88888.00 2012-04-23 10:12:15.500 114 12551.30 46.60 54952.47 88888.00 2012-04-23 10:12:15.625 114 12551.25 46.62 54952.45 88888.00 2012-04-23 10:12:15.750 114 12551.23 46.65 54952.45 88888.00 2012-04-23 10:12:15.875 114 12551.25 46.65 54952.47 88888.00 2012-04-23 10:12:16.000 114 12551.25 46.62 54952.45 88888.00 2012-04-23 10:12:16.125 114 12551.27 46.62 54952.45 88888.00 2012-04-23 10:12:16.250 114 12551.27 46.62 54952.47 88888.00 2012-04-23 10:12:16.375 114 12551.33 46.62 54952.47 88888.00 2012-04-23 10:12:16.500 114 12551.40 46.65 54952.47 88888.00 2012-04-23 10:12:16.625 114 12551.38 46.62 54952.47 88888.00 2012-04-23 10:12:16.750 114 12551.30 46.65 54952.47 88888.00 2012-04-23 10:12:16.875 114 12551.30 46.65 54952.47 88888.00 2012-04-23 10:12:17.000 114 12551.30 46.65 54952.47 88888.00 2012-04-23 10:12:17.125 114 12551.30 46.62 54952.47 88888.00 2012-04-23 10:12:17.250 114 12551.30 46.65 54952.47 88888.00 2012-04-23 10:12:17.375 114 12551.33 46.67 54952.47 88888.00 2012-04-23 10:12:17.500 114 12551.40 46.67 54952.50 88888.00 2012-04-23 10:12:17.625 114 12551.40 46.62 54952.50 88888.00 2012-04-23 10:12:17.750 114 12551.40 46.62 54952.47 88888.00 2012-04-23 10:12:17.875 114 12551.42 46.60 54952.50 88888.00 2012-04-23 10:12:18.000 114 12551.40 46.60 54952.50 88888.00 2012-04-23 10:12:18.125 114 12551.40 46.60 54952.47 88888.00 2012-04-23 10:12:18.250 114 12551.38 46.60 54952.50 88888.00 2012-04-23 10:12:18.375 114 12551.48 46.60 54952.47 88888.00 2012-04-23 10:12:18.500 114 12551.52 46.62 54952.47 88888.00 2012-04-23 10:12:18.625 114 12551.52 46.65 54952.50 88888.00 2012-04-23 10:12:18.750 114 12551.48 46.67 54952.53 88888.00 2012-04-23 10:12:18.875 114 12551.48 46.67 54952.50 88888.00 2012-04-23 10:12:19.000 114 12551.48 46.67 54952.50 88888.00 2012-04-23 10:12:19.125 114 12551.50 46.67 54952.50 88888.00 2012-04-23 10:12:19.250 114 12551.50 46.62 54952.50 88888.00 2012-04-23 10:12:19.375 114 12551.48 46.65 54952.53 88888.00 2012-04-23 10:12:19.500 114 12551.45 46.67 54952.55 88888.00 2012-04-23 10:12:19.625 114 12551.45 46.67 54952.50 88888.00 2012-04-23 10:12:19.750 114 12551.50 46.65 54952.50 88888.00 2012-04-23 10:12:19.875 114 12551.45 46.62 54952.47 88888.00 2012-04-23 10:12:20.000 114 12551.42 46.62 54952.47 88888.00 2012-04-23 10:12:20.125 114 12551.38 46.65 54952.47 88888.00 2012-04-23 10:12:20.250 114 12551.42 46.70 54952.50 88888.00 2012-04-23 10:12:20.375 114 12551.45 46.67 54952.53 88888.00 2012-04-23 10:12:20.500 114 12551.45 46.67 54952.50 88888.00 2012-04-23 10:12:20.625 114 12551.42 46.65 54952.45 88888.00 2012-04-23 10:12:20.750 114 12551.40 46.62 54952.47 88888.00 2012-04-23 10:12:20.875 114 12551.42 46.67 54952.50 88888.00 2012-04-23 10:12:21.000 114 12551.45 46.65 54952.50 88888.00 2012-04-23 10:12:21.125 114 12551.48 46.65 54952.53 88888.00 2012-04-23 10:12:21.250 114 12551.42 46.65 54952.53 88888.00 2012-04-23 10:12:21.375 114 12551.40 46.65 54952.50 88888.00 2012-04-23 10:12:21.500 114 12551.42 46.67 54952.50 88888.00 2012-04-23 10:12:21.625 114 12551.42 46.67 54952.50 88888.00 2012-04-23 10:12:21.750 114 12551.50 46.70 54952.50 88888.00 2012-04-23 10:12:21.875 114 12551.52 46.70 54952.50 88888.00 2012-04-23 10:12:22.000 114 12551.52 46.70 54952.50 88888.00 2012-04-23 10:12:22.125 114 12551.50 46.70 54952.53 88888.00 2012-04-23 10:12:22.250 114 12551.45 46.67 54952.55 88888.00 2012-04-23 10:12:22.375 114 12551.48 46.73 54952.53 88888.00 2012-04-23 10:12:22.500 114 12551.52 46.75 54952.50 88888.00 2012-04-23 10:12:22.625 114 12551.48 46.73 54952.50 88888.00 2012-04-23 10:12:22.750 114 12551.38 46.67 54952.50 88888.00 2012-04-23 10:12:22.875 114 12551.42 46.70 54952.53 88888.00 2012-04-23 10:12:23.000 114 12551.50 46.73 54952.55 88888.00 2012-04-23 10:12:23.125 114 12551.42 46.67 54952.55 88888.00 2012-04-23 10:12:23.250 114 12551.35 46.67 54952.53 88888.00 2012-04-23 10:12:23.375 114 12551.33 46.67 54952.50 88888.00 2012-04-23 10:12:23.500 114 12551.38 46.73 54952.50 88888.00 2012-04-23 10:12:23.625 114 12551.40 46.70 54952.53 88888.00 2012-04-23 10:12:23.750 114 12551.38 46.67 54952.55 88888.00 2012-04-23 10:12:23.875 114 12551.33 46.67 54952.55 88888.00 2012-04-23 10:12:24.000 114 12551.33 46.70 54952.53 88888.00 2012-04-23 10:12:24.125 114 12551.35 46.73 54952.53 88888.00 2012-04-23 10:12:24.250 114 12551.40 46.73 54952.55 88888.00 2012-04-23 10:12:24.375 114 12551.40 46.70 54952.53 88888.00 2012-04-23 10:12:24.500 114 12551.38 46.70 54952.53 88888.00 2012-04-23 10:12:24.625 114 12551.35 46.73 54952.55 88888.00 2012-04-23 10:12:24.750 114 12551.33 46.73 54952.53 88888.00 2012-04-23 10:12:24.875 114 12551.35 46.73 54952.50 88888.00 2012-04-23 10:12:25.000 114 12551.45 46.70 54952.50 88888.00 2012-04-23 10:12:25.125 114 12551.48 46.75 54952.53 88888.00 2012-04-23 10:12:25.250 114 12551.40 46.73 54952.55 88888.00 2012-04-23 10:12:25.375 114 12551.42 46.73 54952.55 88888.00 2012-04-23 10:12:25.500 114 12551.50 46.67 54952.55 88888.00 2012-04-23 10:12:25.625 114 12551.50 46.70 54952.55 88888.00 2012-04-23 10:12:25.750 114 12551.50 46.73 54952.57 88888.00 2012-04-23 10:12:25.875 114 12551.50 46.73 54952.57 88888.00 2012-04-23 10:12:26.000 114 12551.45 46.73 54952.55 88888.00 2012-04-23 10:12:26.125 114 12551.48 46.75 54952.57 88888.00 2012-04-23 10:12:26.250 114 12551.48 46.77 54952.55 88888.00 2012-04-23 10:12:26.375 114 12551.48 46.73 54952.53 88888.00 2012-04-23 10:12:26.500 114 12551.40 46.67 54952.55 88888.00 2012-04-23 10:12:26.625 114 12551.45 46.73 54952.55 88888.00 2012-04-23 10:12:26.750 114 12551.55 46.73 54952.55 88888.00 2012-04-23 10:12:26.875 114 12551.45 46.75 54952.55 88888.00 2012-04-23 10:12:27.000 114 12551.38 46.73 54952.50 88888.00 2012-04-23 10:12:27.125 114 12551.38 46.75 54952.53 88888.00 2012-04-23 10:12:27.250 114 12551.30 46.73 54952.53 88888.00 2012-04-23 10:12:27.375 114 12551.38 46.73 54952.55 88888.00 2012-04-23 10:12:27.500 114 12551.42 46.73 54952.55 88888.00 2012-04-23 10:12:27.625 114 12551.45 46.75 54952.53 88888.00 2012-04-23 10:12:27.750 114 12551.45 46.77 54952.55 88888.00 2012-04-23 10:12:27.875 114 12551.38 46.75 54952.55 88888.00 2012-04-23 10:12:28.000 114 12551.30 46.73 54952.55 88888.00 2012-04-23 10:12:28.125 114 12551.33 46.73 54952.55 88888.00 2012-04-23 10:12:28.250 114 12551.30 46.75 54952.60 88888.00 2012-04-23 10:12:28.375 114 12551.30 46.75 54952.57 88888.00 2012-04-23 10:12:28.500 114 12551.30 46.73 54952.55 88888.00 2012-04-23 10:12:28.625 114 12551.35 46.73 54952.57 88888.00 2012-04-23 10:12:28.750 114 12551.35 46.75 54952.57 88888.00 2012-04-23 10:12:28.875 114 12551.35 46.75 54952.55 88888.00 2012-04-23 10:12:29.000 114 12551.40 46.75 54952.55 88888.00 2012-04-23 10:12:29.125 114 12551.35 46.77 54952.55 88888.00 2012-04-23 10:12:29.250 114 12551.33 46.75 54952.57 88888.00 2012-04-23 10:12:29.375 114 12551.40 46.77 54952.55 88888.00 2012-04-23 10:12:29.500 114 12551.42 46.75 54952.55 88888.00 2012-04-23 10:12:29.625 114 12551.45 46.77 54952.60 88888.00 2012-04-23 10:12:29.750 114 12551.48 46.80 54952.60 88888.00 2012-04-23 10:12:29.875 114 12551.40 46.80 54952.55 88888.00 2012-04-23 10:12:30.000 114 12551.40 46.75 54952.53 88888.00 2012-04-23 10:12:30.125 114 12551.42 46.75 54952.55 88888.00 2012-04-23 10:12:30.250 114 12551.45 46.75 54952.55 88888.00 2012-04-23 10:12:30.375 114 12551.42 46.75 54952.57 88888.00 2012-04-23 10:12:30.500 114 12551.38 46.73 54952.53 88888.00 2012-04-23 10:12:30.625 114 12551.35 46.73 54952.53 88888.00 2012-04-23 10:12:30.750 114 12551.38 46.77 54952.53 88888.00 2012-04-23 10:12:30.875 114 12551.42 46.80 54952.55 88888.00 2012-04-23 10:12:31.000 114 12551.45 46.80 54952.53 88888.00 2012-04-23 10:12:31.125 114 12551.45 46.80 54952.55 88888.00 2012-04-23 10:12:31.250 114 12551.40 46.77 54952.57 88888.00 2012-04-23 10:12:31.375 114 12551.35 46.83 54952.57 88888.00 2012-04-23 10:12:31.500 114 12551.38 46.77 54952.57 88888.00 2012-04-23 10:12:31.625 114 12551.42 46.80 54952.55 88888.00 2012-04-23 10:12:31.750 114 12551.40 46.80 54952.55 88888.00 2012-04-23 10:12:31.875 114 12551.42 46.80 54952.57 88888.00 2012-04-23 10:12:32.000 114 12551.42 46.80 54952.57 88888.00 2012-04-23 10:12:32.125 114 12551.42 46.80 54952.57 88888.00 2012-04-23 10:12:32.250 114 12551.38 46.77 54952.53 88888.00 2012-04-23 10:12:32.375 114 12551.45 46.75 54952.55 88888.00 2012-04-23 10:12:32.500 114 12551.42 46.75 54952.53 88888.00 2012-04-23 10:12:32.625 114 12551.38 46.73 54952.53 88888.00 2012-04-23 10:12:32.750 114 12551.38 46.77 54952.53 88888.00 2012-04-23 10:12:32.875 114 12551.42 46.77 54952.57 88888.00 2012-04-23 10:12:33.000 114 12551.48 46.80 54952.57 88888.00 2012-04-23 10:12:33.125 114 12551.48 46.77 54952.57 88888.00 2012-04-23 10:12:33.250 114 12551.45 46.73 54952.57 88888.00 2012-04-23 10:12:33.375 114 12551.48 46.73 54952.55 88888.00 2012-04-23 10:12:33.500 114 12551.48 46.73 54952.55 88888.00 2012-04-23 10:12:33.625 114 12551.50 46.75 54952.57 88888.00 2012-04-23 10:12:33.750 114 12551.50 46.75 54952.57 88888.00 2012-04-23 10:12:33.875 114 12551.48 46.73 54952.55 88888.00 2012-04-23 10:12:34.000 114 12551.42 46.73 54952.55 88888.00 2012-04-23 10:12:34.125 114 12551.40 46.75 54952.57 88888.00 2012-04-23 10:12:34.250 114 12551.48 46.73 54952.57 88888.00 2012-04-23 10:12:34.375 114 12551.50 46.70 54952.55 88888.00 2012-04-23 10:12:34.500 114 12551.40 46.75 54952.55 88888.00 2012-04-23 10:12:34.625 114 12551.35 46.77 54952.55 88888.00 2012-04-23 10:12:34.750 114 12551.40 46.77 54952.57 88888.00 2012-04-23 10:12:34.875 114 12551.38 46.80 54952.55 88888.00 2012-04-23 10:12:35.000 114 12551.38 46.73 54952.55 88888.00 2012-04-23 10:12:35.125 114 12551.35 46.75 54952.55 88888.00 2012-04-23 10:12:35.250 114 12551.38 46.75 54952.55 88888.00 2012-04-23 10:12:35.375 114 12551.42 46.77 54952.55 88888.00 2012-04-23 10:12:35.500 114 12551.45 46.77 54952.55 88888.00 2012-04-23 10:12:35.625 114 12551.50 46.80 54952.55 88888.00 2012-04-23 10:12:35.750 114 12551.48 46.80 54952.55 88888.00 2012-04-23 10:12:35.875 114 12551.42 46.80 54952.57 88888.00 2012-04-23 10:12:36.000 114 12551.40 46.80 54952.53 88888.00 2012-04-23 10:12:36.125 114 12551.42 46.77 54952.53 88888.00 2012-04-23 10:12:36.250 114 12551.40 46.80 54952.57 88888.00 2012-04-23 10:12:36.375 114 12551.38 46.83 54952.57 88888.00 2012-04-23 10:12:36.500 114 12551.40 46.80 54952.57 88888.00 2012-04-23 10:12:36.625 114 12551.38 46.80 54952.55 88888.00 2012-04-23 10:12:36.750 114 12551.33 46.77 54952.53 88888.00 2012-04-23 10:12:36.875 114 12551.38 46.77 54952.55 88888.00 2012-04-23 10:12:37.000 114 12551.40 46.75 54952.55 88888.00 2012-04-23 10:12:37.125 114 12551.35 46.73 54952.57 88888.00 2012-04-23 10:12:37.250 114 12551.35 46.75 54952.62 88888.00 2012-04-23 10:12:37.375 114 12551.42 46.77 54952.60 88888.00 2012-04-23 10:12:37.500 114 12551.40 46.77 54952.57 88888.00 2012-04-23 10:12:37.625 114 12551.38 46.77 54952.57 88888.00 2012-04-23 10:12:37.750 114 12551.38 46.80 54952.62 88888.00 2012-04-23 10:12:37.875 114 12551.40 46.80 54952.57 88888.00 2012-04-23 10:12:38.000 114 12551.38 46.77 54952.57 88888.00 2012-04-23 10:12:38.125 114 12551.38 46.75 54952.57 88888.00 2012-04-23 10:12:38.250 114 12551.40 46.77 54952.60 88888.00 2012-04-23 10:12:38.375 114 12551.48 46.83 54952.60 88888.00 2012-04-23 10:12:38.500 114 12551.40 46.83 54952.60 88888.00 2012-04-23 10:12:38.625 114 12551.33 46.80 54952.57 88888.00 2012-04-23 10:12:38.750 114 12551.30 46.83 54952.57 88888.00 2012-04-23 10:12:38.875 114 12551.33 46.83 54952.57 88888.00 2012-04-23 10:12:39.000 114 12551.33 46.83 54952.57 88888.00 2012-04-23 10:12:39.125 114 12551.30 46.77 54952.57 88888.00 2012-04-23 10:12:39.250 114 12551.25 46.80 54952.57 88888.00 2012-04-23 10:12:39.375 114 12551.30 46.80 54952.60 88888.00 2012-04-23 10:12:39.500 114 12551.35 46.83 54952.57 88888.00 2012-04-23 10:12:39.625 114 12551.40 46.85 54952.57 88888.00 2012-04-23 10:12:39.750 114 12551.38 46.83 54952.57 88888.00 2012-04-23 10:12:39.875 114 12551.33 46.80 54952.55 88888.00 2012-04-23 10:12:40.000 114 12551.30 46.75 54952.55 88888.00 2012-04-23 10:12:40.125 114 12551.33 46.75 54952.57 88888.00 2012-04-23 10:12:40.250 114 12551.33 46.80 54952.60 88888.00 2012-04-23 10:12:40.375 114 12551.42 46.83 54952.60 88888.00 2012-04-23 10:12:40.500 114 12551.48 46.83 54952.60 88888.00 2012-04-23 10:12:40.625 114 12551.45 46.83 54952.57 88888.00 2012-04-23 10:12:40.750 114 12551.42 46.83 54952.60 88888.00 2012-04-23 10:12:40.875 114 12551.38 46.83 54952.60 88888.00 2012-04-23 10:12:41.000 114 12551.38 46.83 54952.57 88888.00 2012-04-23 10:12:41.125 114 12551.40 46.80 54952.57 88888.00 2012-04-23 10:12:41.250 114 12551.45 46.80 54952.55 88888.00 2012-04-23 10:12:41.375 114 12551.48 46.83 54952.55 88888.00 2012-04-23 10:12:41.500 114 12551.42 46.83 54952.55 88888.00 2012-04-23 10:12:41.625 114 12551.42 46.83 54952.57 88888.00 2012-04-23 10:12:41.750 114 12551.40 46.83 54952.55 88888.00 2012-04-23 10:12:41.875 114 12551.38 46.77 54952.57 88888.00 2012-04-23 10:12:42.000 114 12551.40 46.77 54952.55 88888.00 2012-04-23 10:12:42.125 114 12551.42 46.77 54952.53 88888.00 2012-04-23 10:12:42.250 114 12551.40 46.75 54952.50 88888.00 2012-04-23 10:12:42.375 114 12551.42 46.77 54952.50 88888.00 2012-04-23 10:12:42.500 114 12551.42 46.85 54952.53 88888.00 2012-04-23 10:12:42.625 114 12551.48 46.80 54952.55 88888.00 2012-04-23 10:12:42.750 114 12551.52 46.80 54952.57 88888.00 2012-04-23 10:12:42.875 114 12551.55 46.80 54952.57 88888.00 2012-04-23 10:12:43.000 114 12551.52 46.83 54952.60 88888.00 2012-04-23 10:12:43.125 114 12551.42 46.83 54952.60 88888.00 2012-04-23 10:12:43.250 114 12551.38 46.80 54952.57 88888.00 2012-04-23 10:12:43.375 114 12551.40 46.85 54952.57 88888.00 2012-04-23 10:12:43.500 114 12551.38 46.83 54952.57 88888.00 2012-04-23 10:12:43.625 114 12551.38 46.77 54952.55 88888.00 2012-04-23 10:12:43.750 114 12551.40 46.77 54952.57 88888.00 2012-04-23 10:12:43.875 114 12551.42 46.77 54952.60 88888.00 2012-04-23 10:12:44.000 114 12551.45 46.75 54952.57 88888.00 2012-04-23 10:12:44.125 114 12551.50 46.80 54952.57 88888.00 2012-04-23 10:12:44.250 114 12551.58 46.80 54952.60 88888.00 2012-04-23 10:12:44.375 114 12551.52 46.75 54952.57 88888.00 2012-04-23 10:12:44.500 114 12551.50 46.80 54952.57 88888.00 2012-04-23 10:12:44.625 114 12551.50 46.77 54952.55 88888.00 2012-04-23 10:12:44.750 114 12551.48 46.75 54952.57 88888.00 2012-04-23 10:12:44.875 114 12551.40 46.77 54952.60 88888.00 2012-04-23 10:12:45.000 114 12551.45 46.83 54952.57 88888.00 2012-04-23 10:12:45.125 114 12551.48 46.80 54952.57 88888.00 2012-04-23 10:12:45.250 114 12551.42 46.75 54952.57 88888.00 2012-04-23 10:12:45.375 114 12551.45 46.77 54952.60 88888.00 2012-04-23 10:12:45.500 114 12551.50 46.77 54952.62 88888.00 2012-04-23 10:12:45.625 114 12551.48 46.75 54952.60 88888.00 2012-04-23 10:12:45.750 114 12551.48 46.75 54952.57 88888.00 2012-04-23 10:12:45.875 114 12551.52 46.77 54952.57 88888.00 2012-04-23 10:12:46.000 114 12551.50 46.77 54952.57 88888.00 2012-04-23 10:12:46.125 114 12551.42 46.77 54952.57 88888.00 2012-04-23 10:12:46.250 114 12551.38 46.77 54952.57 88888.00 2012-04-23 10:12:46.375 114 12551.35 46.80 54952.55 88888.00 2012-04-23 10:12:46.500 114 12551.38 46.80 54952.57 88888.00 2012-04-23 10:12:46.625 114 12551.40 46.83 54952.57 88888.00 2012-04-23 10:12:46.750 114 12551.48 46.83 54952.57 88888.00 2012-04-23 10:12:46.875 114 12551.52 46.83 54952.60 88888.00 2012-04-23 10:12:47.000 114 12551.50 46.83 54952.60 88888.00 2012-04-23 10:12:47.125 114 12551.50 46.80 54952.57 88888.00 2012-04-23 10:12:47.250 114 12551.48 46.77 54952.55 88888.00 2012-04-23 10:12:47.375 114 12551.45 46.83 54952.57 88888.00 2012-04-23 10:12:47.500 114 12551.42 46.83 54952.57 88888.00 2012-04-23 10:12:47.625 114 12551.40 46.80 54952.57 88888.00 2012-04-23 10:12:47.750 114 12551.45 46.83 54952.60 88888.00 2012-04-23 10:12:47.875 114 12551.48 46.83 54952.55 88888.00 2012-04-23 10:12:48.000 114 12551.48 46.83 54952.55 88888.00 2012-04-23 10:12:48.125 114 12551.45 46.80 54952.55 88888.00 2012-04-23 10:12:48.250 114 12551.42 46.80 54952.55 88888.00 2012-04-23 10:12:48.375 114 12551.48 46.80 54952.55 88888.00 2012-04-23 10:12:48.500 114 12551.42 46.83 54952.55 88888.00 2012-04-23 10:12:48.625 114 12551.40 46.85 54952.55 88888.00 2012-04-23 10:12:48.750 114 12551.40 46.88 54952.55 88888.00 2012-04-23 10:12:48.875 114 12551.40 46.85 54952.57 88888.00 2012-04-23 10:12:49.000 114 12551.42 46.85 54952.57 88888.00 2012-04-23 10:12:49.125 114 12551.48 46.88 54952.62 88888.00 2012-04-23 10:12:49.250 114 12551.40 46.83 54952.62 88888.00 2012-04-23 10:12:49.375 114 12551.38 46.80 54952.57 88888.00 2012-04-23 10:12:49.500 114 12551.38 46.83 54952.57 88888.00 2012-04-23 10:12:49.625 114 12551.38 46.83 54952.60 88888.00 2012-04-23 10:12:49.750 114 12551.35 46.83 54952.60 88888.00 2012-04-23 10:12:49.875 114 12551.35 46.85 54952.57 88888.00 2012-04-23 10:12:50.000 114 12551.33 46.85 54952.57 88888.00 2012-04-23 10:12:50.125 114 12551.30 46.83 54952.55 88888.00 2012-04-23 10:12:50.250 114 12551.30 46.80 54952.57 88888.00 2012-04-23 10:12:50.375 114 12551.25 46.77 54952.60 88888.00 2012-04-23 10:12:50.500 114 12551.25 46.77 54952.57 88888.00 2012-04-23 10:12:50.625 114 12551.33 46.80 54952.53 88888.00 2012-04-23 10:12:50.750 114 12551.38 46.83 54952.55 88888.00 2012-04-23 10:12:50.875 114 12551.38 46.85 54952.57 88888.00 2012-04-23 10:12:51.000 114 12551.35 46.85 54952.57 88888.00 2012-04-23 10:12:51.125 114 12551.33 46.83 54952.57 88888.00 2012-04-23 10:12:51.250 114 12551.30 46.83 54952.57 88888.00 2012-04-23 10:12:51.375 114 12551.33 46.83 54952.57 88888.00 2012-04-23 10:12:51.500 114 12551.27 46.83 54952.60 88888.00 2012-04-23 10:12:51.625 114 12551.27 46.80 54952.60 88888.00 2012-04-23 10:12:51.750 114 12551.25 46.83 54952.60 88888.00 2012-04-23 10:12:51.875 114 12551.23 46.85 54952.60 88888.00 2012-04-23 10:12:52.000 114 12551.30 46.83 54952.57 88888.00 2012-04-23 10:12:52.125 114 12551.30 46.83 54952.57 88888.00 2012-04-23 10:12:52.250 114 12551.27 46.83 54952.60 88888.00 2012-04-23 10:12:52.375 114 12551.23 46.83 54952.62 88888.00 2012-04-23 10:12:52.500 114 12551.23 46.83 54952.62 88888.00 2012-04-23 10:12:52.625 114 12551.25 46.83 54952.62 88888.00 2012-04-23 10:12:52.750 114 12551.27 46.80 54952.60 88888.00 2012-04-23 10:12:52.875 114 12551.25 46.83 54952.62 88888.00 2012-04-23 10:12:53.000 114 12551.30 46.85 54952.60 88888.00 2012-04-23 10:12:53.125 114 12551.30 46.83 54952.60 88888.00 2012-04-23 10:12:53.250 114 12551.27 46.80 54952.60 88888.00 2012-04-23 10:12:53.375 114 12551.30 46.83 54952.60 88888.00 2012-04-23 10:12:53.500 114 12551.30 46.83 54952.62 88888.00 2012-04-23 10:12:53.625 114 12551.35 46.88 54952.65 88888.00 2012-04-23 10:12:53.750 114 12551.33 46.85 54952.62 88888.00 2012-04-23 10:12:53.875 114 12551.35 46.80 54952.60 88888.00 2012-04-23 10:12:54.000 114 12551.35 46.83 54952.60 88888.00 2012-04-23 10:12:54.125 114 12551.33 46.85 54952.60 88888.00 2012-04-23 10:12:54.250 114 12551.27 46.83 54952.60 88888.00 2012-04-23 10:12:54.375 114 12551.30 46.85 54952.62 88888.00 2012-04-23 10:12:54.500 114 12551.27 46.83 54952.60 88888.00 2012-04-23 10:12:54.625 114 12551.27 46.80 54952.57 88888.00 2012-04-23 10:12:54.750 114 12551.23 46.80 54952.57 88888.00 2012-04-23 10:12:54.875 114 12551.15 46.83 54952.57 88888.00 2012-04-23 10:12:55.000 114 12551.12 46.85 54952.57 88888.00 2012-04-23 10:12:55.125 114 12551.17 46.83 54952.60 88888.00 2012-04-23 10:12:55.250 114 12551.23 46.83 54952.62 88888.00 2012-04-23 10:12:55.375 114 12551.30 46.80 54952.57 88888.00 2012-04-23 10:12:55.500 114 12551.25 46.80 54952.57 88888.00 2012-04-23 10:12:55.625 114 12551.20 46.83 54952.60 88888.00 2012-04-23 10:12:55.750 114 12551.20 46.88 54952.60 88888.00 2012-04-23 10:12:55.875 114 12551.23 46.88 54952.60 88888.00 2012-04-23 10:12:56.000 114 12551.25 46.90 54952.60 88888.00 2012-04-23 10:12:56.125 114 12551.25 46.90 54952.62 88888.00 2012-04-23 10:12:56.250 114 12551.25 46.90 54952.62 88888.00 2012-04-23 10:12:56.375 114 12551.27 46.90 54952.60 88888.00 2012-04-23 10:12:56.500 114 12551.25 46.90 54952.60 88888.00 2012-04-23 10:12:56.625 114 12551.25 46.90 54952.60 88888.00 2012-04-23 10:12:56.750 114 12551.23 46.90 54952.57 88888.00 2012-04-23 10:12:56.875 114 12551.23 46.88 54952.57 88888.00 2012-04-23 10:12:57.000 114 12551.27 46.88 54952.55 88888.00 2012-04-23 10:12:57.125 114 12551.23 46.85 54952.57 88888.00 2012-04-23 10:12:57.250 114 12551.17 46.85 54952.60 88888.00 2012-04-23 10:12:57.375 114 12551.20 46.88 54952.60 88888.00 2012-04-23 10:12:57.500 114 12551.25 46.90 54952.57 88888.00 2012-04-23 10:12:57.625 114 12551.17 46.88 54952.57 88888.00 2012-04-23 10:12:57.750 114 12551.17 46.88 54952.57 88888.00 2012-04-23 10:12:57.875 114 12551.20 46.90 54952.57 88888.00 2012-04-23 10:12:58.000 114 12551.25 46.90 54952.60 88888.00 2012-04-23 10:12:58.125 114 12551.27 46.85 54952.57 88888.00 2012-04-23 10:12:58.250 114 12551.23 46.85 54952.57 88888.00 2012-04-23 10:12:58.375 114 12551.27 46.90 54952.60 88888.00 2012-04-23 10:12:58.500 114 12551.23 46.90 54952.62 88888.00 2012-04-23 10:12:58.625 114 12551.17 46.88 54952.62 88888.00 2012-04-23 10:12:58.750 114 12551.20 46.88 54952.62 88888.00 2012-04-23 10:12:58.875 114 12551.25 46.90 54952.57 88888.00 2012-04-23 10:12:59.000 114 12551.25 46.85 54952.60 88888.00 2012-04-23 10:12:59.125 114 12551.23 46.90 54952.62 88888.00 2012-04-23 10:12:59.250 114 12551.25 46.90 54952.65 88888.00 2012-04-23 10:12:59.375 114 12551.30 46.88 54952.62 88888.00 2012-04-23 10:12:59.500 114 12551.33 46.85 54952.60 88888.00 2012-04-23 10:12:59.625 114 12551.30 46.88 54952.60 88888.00 2012-04-23 10:12:59.750 114 12551.30 46.90 54952.65 88888.00 2012-04-23 10:12:59.875 114 12551.23 46.90 54952.62 88888.00 2012-04-23 10:13:00.000 114 12551.20 46.90 54952.62 88888.00 2012-04-23 10:13:00.125 114 12551.27 46.88 54952.62 88888.00 2012-04-23 10:13:00.250 114 12551.30 46.88 54952.62 88888.00 2012-04-23 10:13:00.375 114 12551.33 46.90 54952.62 88888.00 2012-04-23 10:13:00.500 114 12551.38 46.92 54952.62 88888.00 2012-04-23 10:13:00.625 114 12551.40 46.92 54952.60 88888.00 2012-04-23 10:13:00.750 114 12551.33 46.88 54952.60 88888.00 2012-04-23 10:13:00.875 114 12551.30 46.85 54952.57 88888.00 2012-04-23 10:13:01.000 114 12551.27 46.88 54952.57 88888.00 2012-04-23 10:13:01.125 114 12551.27 46.90 54952.57 88888.00 2012-04-23 10:13:01.250 114 12551.23 46.85 54952.57 88888.00 2012-04-23 10:13:01.375 114 12551.23 46.88 54952.57 88888.00 2012-04-23 10:13:01.500 114 12551.17 46.90 54952.57 88888.00 2012-04-23 10:13:01.625 114 12551.17 46.90 54952.60 88888.00 2012-04-23 10:13:01.750 114 12551.20 46.90 54952.62 88888.00 2012-04-23 10:13:01.875 114 12551.20 46.88 54952.60 88888.00 2012-04-23 10:13:02.000 114 12551.25 46.88 54952.57 88888.00 2012-04-23 10:13:02.125 114 12551.33 46.90 54952.57 88888.00 2012-04-23 10:13:02.250 114 12551.35 46.92 54952.60 88888.00 2012-04-23 10:13:02.375 114 12551.38 46.95 54952.60 88888.00 2012-04-23 10:13:02.500 114 12551.40 46.92 54952.62 88888.00 2012-04-23 10:13:02.625 114 12551.35 46.92 54952.62 88888.00 2012-04-23 10:13:02.750 114 12551.27 46.90 54952.62 88888.00 2012-04-23 10:13:02.875 114 12551.25 46.92 54952.60 88888.00 2012-04-23 10:13:03.000 114 12551.30 46.95 54952.60 88888.00 2012-04-23 10:13:03.125 114 12551.38 46.90 54952.60 88888.00 2012-04-23 10:13:03.250 114 12551.35 46.90 54952.65 88888.00 2012-04-23 10:13:03.375 114 12551.30 46.92 54952.65 88888.00 2012-04-23 10:13:03.500 114 12551.23 46.85 54952.60 88888.00 2012-04-23 10:13:03.625 114 12551.25 46.88 54952.57 88888.00 2012-04-23 10:13:03.750 114 12551.27 46.90 54952.60 88888.00 2012-04-23 10:13:03.875 114 12551.27 46.92 54952.57 88888.00 2012-04-23 10:13:04.000 114 12551.27 46.92 54952.60 88888.00 2012-04-23 10:13:04.125 114 12551.30 46.92 54952.60 88888.00 2012-04-23 10:13:04.250 114 12551.33 46.88 54952.57 88888.00 2012-04-23 10:13:04.375 114 12551.35 46.90 54952.60 88888.00 2012-04-23 10:13:04.500 114 12551.30 46.90 54952.60 88888.00 2012-04-23 10:13:04.625 114 12551.33 46.92 54952.60 88888.00 2012-04-23 10:13:04.750 114 12551.35 46.90 54952.57 88888.00 2012-04-23 10:13:04.875 114 12551.35 46.90 54952.62 88888.00 2012-04-23 10:13:05.000 114 12551.30 46.95 54952.62 88888.00 2012-04-23 10:13:05.125 114 12551.30 46.95 54952.65 88888.00 2012-04-23 10:13:05.250 114 12551.33 46.92 54952.65 88888.00 2012-04-23 10:13:05.375 114 12551.35 46.90 54952.65 88888.00 2012-04-23 10:13:05.500 114 12551.40 46.92 54952.65 88888.00 2012-04-23 10:13:05.625 114 12551.33 46.92 54952.65 88888.00 2012-04-23 10:13:05.750 114 12551.30 46.92 54952.62 88888.00 2012-04-23 10:13:05.875 114 12551.38 46.95 54952.60 88888.00 2012-04-23 10:13:06.000 114 12551.35 46.95 54952.57 88888.00 2012-04-23 10:13:06.125 114 12551.38 46.95 54952.62 88888.00 2012-04-23 10:13:06.250 114 12551.33 46.98 54952.65 88888.00 2012-04-23 10:13:06.375 114 12551.27 47.00 54952.62 88888.00 2012-04-23 10:13:06.500 114 12551.25 46.95 54952.62 88888.00 2012-04-23 10:13:06.625 114 12551.25 46.98 54952.60 88888.00 2012-04-23 10:13:06.750 114 12551.30 46.98 54952.60 88888.00 2012-04-23 10:13:06.875 114 12551.30 46.95 54952.60 88888.00 2012-04-23 10:13:07.000 114 12551.27 46.95 54952.60 88888.00 2012-04-23 10:13:07.125 114 12551.27 47.00 54952.60 88888.00 2012-04-23 10:13:07.250 114 12551.25 46.98 54952.60 88888.00 2012-04-23 10:13:07.375 114 12551.27 46.98 54952.60 88888.00 2012-04-23 10:13:07.500 114 12551.23 46.98 54952.57 88888.00 2012-04-23 10:13:07.625 114 12551.30 46.98 54952.57 88888.00 2012-04-23 10:13:07.750 114 12551.35 47.00 54952.60 88888.00 2012-04-23 10:13:07.875 114 12551.38 46.98 54952.60 88888.00 2012-04-23 10:13:08.000 114 12551.30 46.95 54952.60 88888.00 2012-04-23 10:13:08.125 114 12551.25 46.92 54952.60 88888.00 2012-04-23 10:13:08.250 114 12551.35 46.95 54952.60 88888.00 2012-04-23 10:13:08.375 114 12551.45 47.00 54952.65 88888.00 2012-04-23 10:13:08.500 114 12551.45 47.02 54952.65 88888.00 2012-04-23 10:13:08.625 114 12551.38 46.98 54952.68 88888.00 2012-04-23 10:13:08.750 114 12551.33 46.98 54952.65 88888.00 2012-04-23 10:13:08.875 114 12551.35 46.98 54952.62 88888.00 2012-04-23 10:13:09.000 114 12551.40 46.98 54952.60 88888.00 2012-04-23 10:13:09.125 114 12551.42 47.00 54952.62 88888.00 2012-04-23 10:13:09.250 114 12551.38 46.95 54952.62 88888.00 2012-04-23 10:13:09.375 114 12551.38 47.00 54952.62 88888.00 2012-04-23 10:13:09.500 114 12551.40 47.00 54952.62 88888.00 2012-04-23 10:13:09.625 114 12551.40 47.02 54952.62 88888.00 2012-04-23 10:13:09.750 114 12551.35 46.98 54952.60 88888.00 2012-04-23 10:13:09.875 114 12551.30 46.98 54952.60 88888.00 2012-04-23 10:13:10.000 114 12551.30 47.02 54952.62 88888.00 2012-04-23 10:13:10.125 114 12551.30 47.00 54952.62 88888.00 2012-04-23 10:13:10.250 114 12551.27 46.98 54952.60 88888.00 2012-04-23 10:13:10.375 114 12551.27 47.02 54952.60 88888.00 2012-04-23 10:13:10.500 114 12551.23 47.00 54952.60 88888.00 2012-04-23 10:13:10.625 114 12551.27 47.00 54952.57 88888.00 2012-04-23 10:13:10.750 114 12551.30 47.00 54952.60 88888.00 2012-04-23 10:13:10.875 114 12551.25 47.00 54952.62 88888.00 2012-04-23 10:13:11.000 114 12551.27 47.02 54952.60 88888.00 2012-04-23 10:13:11.125 114 12551.30 47.00 54952.62 88888.00 2012-04-23 10:13:11.250 114 12551.30 47.00 54952.65 88888.00 2012-04-23 10:13:11.375 114 12551.30 47.02 54952.62 88888.00 2012-04-23 10:13:11.500 114 12551.25 47.02 54952.62 88888.00 2012-04-23 10:13:11.625 114 12551.27 47.00 54952.62 88888.00 2012-04-23 10:13:11.750 114 12551.27 47.02 54952.65 88888.00 2012-04-23 10:13:11.875 114 12551.25 47.02 54952.65 88888.00 2012-04-23 10:13:12.000 114 12551.27 47.00 54952.60 88888.00 2012-04-23 10:13:12.125 114 12551.27 47.00 54952.57 88888.00 2012-04-23 10:13:12.250 114 12551.27 47.00 54952.62 88888.00 2012-04-23 10:13:12.375 114 12551.33 47.02 54952.62 88888.00 2012-04-23 10:13:12.500 114 12551.35 46.98 54952.60 88888.00 2012-04-23 10:13:12.625 114 12551.30 46.98 54952.60 88888.00 2012-04-23 10:13:12.750 114 12551.27 47.02 54952.60 88888.00 2012-04-23 10:13:12.875 114 12551.35 47.00 54952.62 88888.00 2012-04-23 10:13:13.000 114 12551.40 47.02 54952.60 88888.00 2012-04-23 10:13:13.125 114 12551.33 47.02 54952.62 88888.00 2012-04-23 10:13:13.250 114 12551.30 47.00 54952.62 88888.00 2012-04-23 10:13:13.375 114 12551.35 47.05 54952.68 88888.00 2012-04-23 10:13:13.500 114 12551.38 47.08 54952.65 88888.00 2012-04-23 10:13:13.625 114 12551.35 47.02 54952.62 88888.00 2012-04-23 10:13:13.750 114 12551.33 47.00 54952.62 88888.00 2012-04-23 10:13:13.875 114 12551.30 47.02 54952.62 88888.00 2012-04-23 10:13:14.000 114 12551.27 47.05 54952.62 88888.00 2012-04-23 10:13:14.125 114 12551.27 47.02 54952.57 88888.00 2012-04-23 10:13:14.250 114 12551.27 47.00 54952.62 88888.00 2012-04-23 10:13:14.375 114 12551.33 47.05 54952.65 88888.00 2012-04-23 10:13:14.500 114 12551.33 47.08 54952.68 88888.00 2012-04-23 10:13:14.625 114 12551.33 47.05 54952.62 88888.00 2012-04-23 10:13:14.750 114 12551.35 47.02 54952.62 88888.00 2012-04-23 10:13:14.875 114 12551.33 47.02 54952.62 88888.00 2012-04-23 10:13:15.000 114 12551.30 47.05 54952.60 88888.00 2012-04-23 10:13:15.125 114 12551.33 47.08 54952.60 88888.00 2012-04-23 10:13:15.250 114 12551.30 47.05 54952.60 88888.00 2012-04-23 10:13:15.375 114 12551.33 47.05 54952.60 88888.00 2012-04-23 10:13:15.500 114 12551.33 47.02 54952.62 88888.00 2012-04-23 10:13:15.625 114 12551.33 47.05 54952.62 88888.00 2012-04-23 10:13:15.750 114 12551.38 47.02 54952.62 88888.00 2012-04-23 10:13:15.875 114 12551.40 47.02 54952.62 88888.00 2012-04-23 10:13:16.000 114 12551.45 47.05 54952.62 88888.00 2012-04-23 10:13:16.125 114 12551.45 47.08 54952.62 88888.00 2012-04-23 10:13:16.250 114 12551.33 47.02 54952.60 88888.00 2012-04-23 10:13:16.375 114 12551.35 47.02 54952.57 88888.00 2012-04-23 10:13:16.500 114 12551.42 47.02 54952.57 88888.00 2012-04-23 10:13:16.625 114 12551.38 47.02 54952.57 88888.00 2012-04-23 10:13:16.750 114 12551.35 47.05 54952.57 88888.00 2012-04-23 10:13:16.875 114 12551.38 47.05 54952.57 88888.00 2012-04-23 10:13:17.000 114 12551.38 47.08 54952.57 88888.00 2012-04-23 10:13:17.125 114 12551.42 47.08 54952.60 88888.00 2012-04-23 10:13:17.250 114 12551.40 47.05 54952.57 88888.00 2012-04-23 10:13:17.375 114 12551.40 47.05 54952.57 88888.00 2012-04-23 10:13:17.500 114 12551.38 47.08 54952.62 88888.00 2012-04-23 10:13:17.625 114 12551.40 47.08 54952.62 88888.00 2012-04-23 10:13:17.750 114 12551.45 47.08 54952.60 88888.00 2012-04-23 10:13:17.875 114 12551.50 47.08 54952.60 88888.00 2012-04-23 10:13:18.000 114 12551.45 47.08 54952.60 88888.00 2012-04-23 10:13:18.125 114 12551.42 47.10 54952.62 88888.00 2012-04-23 10:13:18.250 114 12551.45 47.10 54952.62 88888.00 2012-04-23 10:13:18.375 114 12551.42 47.12 54952.62 88888.00 2012-04-23 10:13:18.500 114 12551.42 47.15 54952.65 88888.00 2012-04-23 10:13:18.625 114 12551.38 47.12 54952.62 88888.00 2012-04-23 10:13:18.750 114 12551.35 47.08 54952.60 88888.00 2012-04-23 10:13:18.875 114 12551.40 47.10 54952.60 88888.00 2012-04-23 10:13:19.000 114 12551.45 47.12 54952.60 88888.00 2012-04-23 10:13:19.125 114 12551.48 47.12 54952.60 88888.00 2012-04-23 10:13:19.250 114 12551.40 47.10 54952.65 88888.00 2012-04-23 10:13:19.375 114 12551.42 47.12 54952.65 88888.00 2012-04-23 10:13:19.500 114 12551.40 47.12 54952.62 88888.00 2012-04-23 10:13:19.625 114 12551.42 47.15 54952.65 88888.00 2012-04-23 10:13:19.750 114 12551.40 47.10 54952.62 88888.00 2012-04-23 10:13:19.875 114 12551.33 47.02 54952.57 88888.00 2012-04-23 10:13:20.000 114 12551.35 47.08 54952.60 88888.00 2012-04-23 10:13:20.125 114 12551.38 47.10 54952.62 88888.00 2012-04-23 10:13:20.250 114 12551.38 47.10 54952.62 88888.00 2012-04-23 10:13:20.375 114 12551.40 47.12 54952.60 88888.00 2012-04-23 10:13:20.500 114 12551.38 47.10 54952.60 88888.00 2012-04-23 10:13:20.625 114 12551.33 47.10 54952.60 88888.00 2012-04-23 10:13:20.750 114 12551.40 47.10 54952.60 88888.00 2012-04-23 10:13:20.875 114 12551.42 47.10 54952.57 88888.00 2012-04-23 10:13:21.000 114 12551.40 47.12 54952.60 88888.00 2012-04-23 10:13:21.125 114 12551.35 47.12 54952.60 88888.00 2012-04-23 10:13:21.250 114 12551.38 47.12 54952.60 88888.00 2012-04-23 10:13:21.375 114 12551.45 47.12 54952.62 88888.00 2012-04-23 10:13:21.500 114 12551.42 47.12 54952.62 88888.00 2012-04-23 10:13:21.625 114 12551.38 47.12 54952.55 88888.00 2012-04-23 10:13:21.750 114 12551.45 47.10 54952.55 88888.00 2012-04-23 10:13:21.875 114 12551.45 47.12 54952.60 88888.00 2012-04-23 10:13:22.000 114 12551.40 47.12 54952.62 88888.00 2012-04-23 10:13:22.125 114 12551.35 47.10 54952.60 88888.00 2012-04-23 10:13:22.250 114 12551.33 47.12 54952.60 88888.00 2012-04-23 10:13:22.375 114 12551.30 47.15 54952.57 88888.00 2012-04-23 10:13:22.500 114 12551.25 47.15 54952.57 88888.00 2012-04-23 10:13:22.625 114 12551.23 47.12 54952.60 88888.00 2012-04-23 10:13:22.750 114 12551.27 47.12 54952.60 88888.00 2012-04-23 10:13:22.875 114 12551.35 47.12 54952.60 88888.00 2012-04-23 10:13:23.000 114 12551.38 47.10 54952.57 88888.00 2012-04-23 10:13:23.125 114 12551.38 47.10 54952.62 88888.00 2012-04-23 10:13:23.250 114 12551.35 47.12 54952.62 88888.00 2012-04-23 10:13:23.375 114 12551.40 47.15 54952.60 88888.00 2012-04-23 10:13:23.500 114 12551.48 47.15 54952.57 88888.00 2012-04-23 10:13:23.625 114 12551.48 47.15 54952.60 88888.00 2012-04-23 10:13:23.750 114 12551.45 47.15 54952.60 88888.00 2012-04-23 10:13:23.875 114 12551.40 47.15 54952.60 88888.00 2012-04-23 10:13:24.000 114 12551.40 47.15 54952.60 88888.00 2012-04-23 10:13:24.125 114 12551.40 47.15 54952.62 88888.00 2012-04-23 10:13:24.250 114 12551.40 47.12 54952.60 88888.00 2012-04-23 10:13:24.375 114 12551.45 47.12 54952.60 88888.00 2012-04-23 10:13:24.500 114 12551.42 47.15 54952.60 88888.00 2012-04-23 10:13:24.625 114 12551.42 47.12 54952.60 88888.00 2012-04-23 10:13:24.750 114 12551.42 47.12 54952.57 88888.00 2012-04-23 10:13:24.875 114 12551.40 47.08 54952.53 88888.00 2012-04-23 10:13:25.000 114 12551.40 47.10 54952.55 88888.00 2012-04-23 10:13:25.125 114 12551.38 47.15 54952.60 88888.00 2012-04-23 10:13:25.250 114 12551.35 47.12 54952.62 88888.00 2012-04-23 10:13:25.375 114 12551.42 47.17 54952.62 88888.00 2012-04-23 10:13:25.500 114 12551.42 47.17 54952.62 88888.00 2012-04-23 10:13:25.625 114 12551.42 47.15 54952.60 88888.00 2012-04-23 10:13:25.750 114 12551.42 47.12 54952.60 88888.00 2012-04-23 10:13:25.875 114 12551.40 47.15 54952.60 88888.00 2012-04-23 10:13:26.000 114 12551.35 47.20 54952.65 88888.00 2012-04-23 10:13:26.125 114 12551.30 47.17 54952.65 88888.00 2012-04-23 10:13:26.250 114 12551.30 47.12 54952.65 88888.00 2012-04-23 10:13:26.375 114 12551.38 47.15 54952.65 88888.00 2012-04-23 10:13:26.500 114 12551.40 47.17 54952.65 88888.00 2012-04-23 10:13:26.625 114 12551.40 47.17 54952.68 88888.00 2012-04-23 10:13:26.750 114 12551.35 47.20 54952.68 88888.00 2012-04-23 10:13:26.875 114 12551.35 47.17 54952.65 88888.00 2012-04-23 10:13:27.000 114 12551.38 47.15 54952.62 88888.00 2012-04-23 10:13:27.125 114 12551.40 47.15 54952.62 88888.00 2012-04-23 10:13:27.250 114 12551.35 47.15 54952.65 88888.00 2012-04-23 10:13:27.375 114 12551.38 47.17 54952.62 88888.00 2012-04-23 10:13:27.500 114 12551.33 47.17 54952.65 88888.00 2012-04-23 10:13:27.625 114 12551.25 47.20 54952.65 88888.00 2012-04-23 10:13:27.750 114 12551.33 47.20 54952.65 88888.00 2012-04-23 10:13:27.875 114 12551.38 47.20 54952.65 88888.00 2012-04-23 10:13:28.000 114 12551.35 47.17 54952.62 88888.00 2012-04-23 10:13:28.125 114 12551.30 47.15 54952.62 88888.00 2012-04-23 10:13:28.250 114 12551.33 47.17 54952.62 88888.00 2012-04-23 10:13:28.375 114 12551.35 47.20 54952.62 88888.00 2012-04-23 10:13:28.500 114 12551.38 47.17 54952.62 88888.00 2012-04-23 10:13:28.625 114 12551.35 47.20 54952.65 88888.00 2012-04-23 10:13:28.750 114 12551.35 47.20 54952.62 88888.00 2012-04-23 10:13:28.875 114 12551.40 47.17 54952.62 88888.00 2012-04-23 10:13:29.000 114 12551.42 47.15 54952.55 88888.00 2012-04-23 10:13:29.125 114 12551.38 47.15 54952.57 88888.00 2012-04-23 10:13:29.250 114 12551.35 47.20 54952.62 88888.00 2012-04-23 10:13:29.375 114 12551.42 47.20 54952.62 88888.00 2012-04-23 10:13:29.500 114 12551.38 47.20 54952.62 88888.00 2012-04-23 10:13:29.625 114 12551.40 47.17 54952.62 88888.00 2012-04-23 10:13:29.750 114 12551.40 47.20 54952.62 88888.00 2012-04-23 10:13:29.875 114 12551.40 47.20 54952.62 88888.00 2012-04-23 10:13:30.000 114 12551.38 47.17 54952.60 88888.00 2012-04-23 10:13:30.125 114 12551.40 47.17 54952.60 88888.00 2012-04-23 10:13:30.250 114 12551.38 47.17 54952.60 88888.00 2012-04-23 10:13:30.375 114 12551.42 47.20 54952.62 88888.00 2012-04-23 10:13:30.500 114 12551.40 47.20 54952.65 88888.00 2012-04-23 10:13:30.625 114 12551.35 47.23 54952.65 88888.00 2012-04-23 10:13:30.750 114 12551.30 47.23 54952.65 88888.00 2012-04-23 10:13:30.875 114 12551.40 47.23 54952.62 88888.00 2012-04-23 10:13:31.000 114 12551.40 47.20 54952.62 88888.00 2012-04-23 10:13:31.125 114 12551.35 47.23 54952.62 88888.00 2012-04-23 10:13:31.250 114 12551.27 47.23 54952.60 88888.00 2012-04-23 10:13:31.375 114 12551.30 47.20 54952.60 88888.00 2012-04-23 10:13:31.500 114 12551.35 47.23 54952.62 88888.00 2012-04-23 10:13:31.625 114 12551.40 47.23 54952.65 88888.00 2012-04-23 10:13:31.750 114 12551.42 47.23 54952.62 88888.00 2012-04-23 10:13:31.875 114 12551.40 47.23 54952.62 88888.00 2012-04-23 10:13:32.000 114 12551.42 47.23 54952.62 88888.00 2012-04-23 10:13:32.125 114 12551.48 47.23 54952.62 88888.00 2012-04-23 10:13:32.250 114 12551.45 47.25 54952.65 88888.00 2012-04-23 10:13:32.375 114 12551.38 47.25 54952.65 88888.00 2012-04-23 10:13:32.500 114 12551.30 47.25 54952.68 88888.00 2012-04-23 10:13:32.625 114 12551.27 47.25 54952.65 88888.00 2012-04-23 10:13:32.750 114 12551.30 47.20 54952.65 88888.00 2012-04-23 10:13:32.875 114 12551.33 47.20 54952.62 88888.00 2012-04-23 10:13:33.000 114 12551.35 47.17 54952.62 88888.00 2012-04-23 10:13:33.125 114 12551.33 47.23 54952.62 88888.00 2012-04-23 10:13:33.250 114 12551.30 47.23 54952.65 88888.00 2012-04-23 10:13:33.375 114 12551.27 47.23 54952.65 88888.00 2012-04-23 10:13:33.500 114 12551.20 47.25 54952.62 88888.00 2012-04-23 10:13:33.625 114 12551.23 47.25 54952.62 88888.00 2012-04-23 10:13:33.750 114 12551.27 47.23 54952.62 88888.00 2012-04-23 10:13:33.875 114 12551.20 47.23 54952.62 88888.00 2012-04-23 10:13:34.000 114 12551.23 47.23 54952.62 88888.00 2012-04-23 10:13:34.125 114 12551.23 47.23 54952.62 88888.00 2012-04-23 10:13:34.250 114 12551.20 47.25 54952.62 88888.00 2012-04-23 10:13:34.375 114 12551.25 47.25 54952.65 88888.00 2012-04-23 10:13:34.500 114 12551.25 47.27 54952.65 88888.00 2012-04-23 10:13:34.625 114 12551.25 47.25 54952.68 88888.00 2012-04-23 10:13:34.750 114 12551.27 47.27 54952.68 88888.00 2012-04-23 10:13:34.875 114 12551.30 47.25 54952.62 88888.00 2012-04-23 10:13:35.000 114 12551.35 47.25 54952.62 88888.00 2012-04-23 10:13:35.125 114 12551.30 47.27 54952.65 88888.00 2012-04-23 10:13:35.250 114 12551.27 47.25 54952.65 88888.00 2012-04-23 10:13:35.375 114 12551.35 47.27 54952.65 88888.00 2012-04-23 10:13:35.500 114 12551.35 47.25 54952.65 88888.00 2012-04-23 10:13:35.625 114 12551.33 47.27 54952.68 88888.00 2012-04-23 10:13:35.750 114 12551.27 47.30 54952.68 88888.00 2012-04-23 10:13:35.875 114 12551.27 47.30 54952.65 88888.00 2012-04-23 10:13:36.000 114 12551.30 47.30 54952.65 88888.00 2012-04-23 10:13:36.125 114 12551.33 47.27 54952.62 88888.00 2012-04-23 10:13:36.250 114 12551.27 47.25 54952.65 88888.00 2012-04-23 10:13:36.375 114 12551.35 47.27 54952.65 88888.00 2012-04-23 10:13:36.500 114 12551.35 47.33 54952.68 88888.00 2012-04-23 10:13:36.625 114 12551.38 47.27 54952.65 88888.00 2012-04-23 10:13:36.750 114 12551.38 47.30 54952.62 88888.00 2012-04-23 10:13:36.875 114 12551.38 47.30 54952.62 88888.00 2012-04-23 10:13:37.000 114 12551.30 47.27 54952.65 88888.00 2012-04-23 10:13:37.125 114 12551.23 47.27 54952.62 88888.00 2012-04-23 10:13:37.250 114 12551.20 47.25 54952.65 88888.00 2012-04-23 10:13:37.375 114 12551.30 47.25 54952.62 88888.00 2012-04-23 10:13:37.500 114 12551.33 47.30 54952.65 88888.00 2012-04-23 10:13:37.625 114 12551.30 47.27 54952.65 88888.00 2012-04-23 10:13:37.750 114 12551.25 47.27 54952.68 88888.00 2012-04-23 10:13:37.875 114 12551.23 47.30 54952.68 88888.00 2012-04-23 10:13:38.000 114 12551.25 47.30 54952.65 88888.00 2012-04-23 10:13:38.125 114 12551.27 47.25 54952.60 88888.00 2012-04-23 10:13:38.250 114 12551.27 47.23 54952.60 88888.00 2012-04-23 10:13:38.375 114 12551.33 47.25 54952.62 88888.00 2012-04-23 10:13:38.500 114 12551.27 47.30 54952.65 88888.00 2012-04-23 10:13:38.625 114 12551.20 47.27 54952.60 88888.00 2012-04-23 10:13:38.750 114 12551.15 47.27 54952.60 88888.00 2012-04-23 10:13:38.875 114 12551.23 47.30 54952.62 88888.00 2012-04-23 10:13:39.000 114 12551.30 47.30 54952.62 88888.00 2012-04-23 10:13:39.125 114 12551.30 47.30 54952.62 88888.00 2012-04-23 10:13:39.250 114 12551.30 47.27 54952.60 88888.00 2012-04-23 10:13:39.375 114 12551.33 47.33 54952.60 88888.00 2012-04-23 10:13:39.500 114 12551.27 47.33 54952.60 88888.00 2012-04-23 10:13:39.625 114 12551.27 47.30 54952.60 88888.00 2012-04-23 10:13:39.750 114 12551.27 47.30 54952.60 88888.00 2012-04-23 10:13:39.875 114 12551.25 47.33 54952.62 88888.00 2012-04-23 10:13:40.000 114 12551.23 47.33 54952.60 88888.00 2012-04-23 10:13:40.125 114 12551.23 47.30 54952.60 88888.00 2012-04-23 10:13:40.250 114 12551.25 47.30 54952.62 88888.00 2012-04-23 10:13:40.375 114 12551.35 47.33 54952.62 88888.00 2012-04-23 10:13:40.500 114 12551.38 47.33 54952.62 88888.00 2012-04-23 10:13:40.625 114 12551.35 47.35 54952.62 88888.00 2012-04-23 10:13:40.750 114 12551.33 47.33 54952.62 88888.00 2012-04-23 10:13:40.875 114 12551.30 47.30 54952.60 88888.00 2012-04-23 10:13:41.000 114 12551.33 47.27 54952.57 88888.00 2012-04-23 10:13:41.125 114 12551.25 47.33 54952.60 88888.00 2012-04-23 10:13:41.250 114 12551.25 47.33 54952.60 88888.00 2012-04-23 10:13:41.375 114 12551.33 47.33 54952.62 88888.00 2012-04-23 10:13:41.500 114 12551.35 47.30 54952.60 88888.00 2012-04-23 10:13:41.625 114 12551.33 47.33 54952.62 88888.00 2012-04-23 10:13:41.750 114 12551.27 47.35 54952.62 88888.00 2012-04-23 10:13:41.875 114 12551.27 47.35 54952.60 88888.00 2012-04-23 10:13:42.000 114 12551.30 47.40 54952.60 88888.00 2012-04-23 10:13:42.125 114 12551.27 47.38 54952.62 88888.00 2012-04-23 10:13:42.250 114 12551.25 47.35 54952.60 88888.00 2012-04-23 10:13:42.375 114 12551.30 47.33 54952.60 88888.00 2012-04-23 10:13:42.500 114 12551.35 47.33 54952.62 88888.00 2012-04-23 10:13:42.625 114 12551.30 47.35 54952.62 88888.00 2012-04-23 10:13:42.750 114 12551.27 47.38 54952.65 88888.00 2012-04-23 10:13:42.875 114 12551.30 47.38 54952.65 88888.00 2012-04-23 10:13:43.000 114 12551.30 47.40 54952.62 88888.00 2012-04-23 10:13:43.125 114 12551.27 47.40 54952.65 88888.00 2012-04-23 10:13:43.250 114 12551.23 47.35 54952.65 88888.00 2012-04-23 10:13:43.375 114 12551.30 47.35 54952.62 88888.00 2012-04-23 10:13:43.500 114 12551.25 47.35 54952.62 88888.00 2012-04-23 10:13:43.625 114 12551.27 47.35 54952.65 88888.00 2012-04-23 10:13:43.750 114 12551.27 47.38 54952.65 88888.00 2012-04-23 10:13:43.875 114 12551.23 47.38 54952.68 88888.00 2012-04-23 10:13:44.000 114 12551.17 47.40 54952.62 88888.00 2012-04-23 10:13:44.125 114 12551.17 47.38 54952.62 88888.00 2012-04-23 10:13:44.250 114 12551.27 47.38 54952.65 88888.00 2012-04-23 10:13:44.375 114 12551.30 47.45 54952.68 88888.00 2012-04-23 10:13:44.500 114 12551.30 47.45 54952.68 88888.00 2012-04-23 10:13:44.625 114 12551.33 47.40 54952.62 88888.00 2012-04-23 10:13:44.750 114 12551.30 47.40 54952.62 88888.00 2012-04-23 10:13:44.875 114 12551.27 47.42 54952.65 88888.00 2012-04-23 10:13:45.000 114 12551.23 47.45 54952.68 88888.00 2012-04-23 10:13:45.125 114 12551.25 47.40 54952.65 88888.00 2012-04-23 10:13:45.250 114 12551.25 47.42 54952.68 88888.00 2012-04-23 10:13:45.375 114 12551.33 47.42 54952.68 88888.00 2012-04-23 10:13:45.500 114 12551.27 47.40 54952.68 88888.00 2012-04-23 10:13:45.625 114 12551.30 47.40 54952.65 88888.00 2012-04-23 10:13:45.750 114 12551.27 47.40 54952.65 88888.00 2012-04-23 10:13:45.875 114 12551.33 47.42 54952.68 88888.00 2012-04-23 10:13:46.000 114 12551.35 47.40 54952.62 88888.00 2012-04-23 10:13:46.125 114 12551.35 47.42 54952.65 88888.00 2012-04-23 10:13:46.250 114 12551.38 47.42 54952.65 88888.00 2012-04-23 10:13:46.375 114 12551.38 47.42 54952.65 88888.00 2012-04-23 10:13:46.500 114 12551.35 47.38 54952.62 88888.00 2012-04-23 10:13:46.625 114 12551.33 47.42 54952.65 88888.00 2012-04-23 10:13:46.750 114 12551.33 47.42 54952.65 88888.00 2012-04-23 10:13:46.875 114 12551.30 47.38 54952.65 88888.00 2012-04-23 10:13:47.000 114 12551.25 47.40 54952.62 88888.00 2012-04-23 10:13:47.125 114 12551.30 47.42 54952.65 88888.00 2012-04-23 10:13:47.250 114 12551.27 47.40 54952.65 88888.00 2012-04-23 10:13:47.375 114 12551.23 47.45 54952.65 88888.00 2012-04-23 10:13:47.500 114 12551.25 47.42 54952.68 88888.00 2012-04-23 10:13:47.625 114 12551.25 47.45 54952.65 88888.00 2012-04-23 10:13:47.750 114 12551.33 47.48 54952.62 88888.00 2012-04-23 10:13:47.875 114 12551.30 47.40 54952.62 88888.00 2012-04-23 10:13:48.000 114 12551.25 47.40 54952.62 88888.00 2012-04-23 10:13:48.125 114 12551.27 47.42 54952.65 88888.00 2012-04-23 10:13:48.250 114 12551.33 47.45 54952.62 88888.00 2012-04-23 10:13:48.375 114 12551.35 47.48 54952.62 88888.00 2012-04-23 10:13:48.500 114 12551.27 47.48 54952.65 88888.00 2012-04-23 10:13:48.625 114 12551.30 47.45 54952.65 88888.00 2012-04-23 10:13:48.750 114 12551.27 47.42 54952.65 88888.00 2012-04-23 10:13:48.875 114 12551.25 47.42 54952.62 88888.00 2012-04-23 10:13:49.000 114 12551.25 47.40 54952.62 88888.00 2012-04-23 10:13:49.125 114 12551.25 47.42 54952.62 88888.00 2012-04-23 10:13:49.250 114 12551.23 47.45 54952.68 88888.00 2012-04-23 10:13:49.375 114 12551.27 47.48 54952.65 88888.00 2012-04-23 10:13:49.500 114 12551.30 47.45 54952.65 88888.00 2012-04-23 10:13:49.625 114 12551.33 47.45 54952.68 88888.00 2012-04-23 10:13:49.750 114 12551.30 47.48 54952.68 88888.00 2012-04-23 10:13:49.875 114 12551.30 47.48 54952.65 88888.00 2012-04-23 10:13:50.000 114 12551.30 47.45 54952.65 88888.00 2012-04-23 10:13:50.125 114 12551.33 47.45 54952.65 88888.00 2012-04-23 10:13:50.250 114 12551.25 47.42 54952.65 88888.00 2012-04-23 10:13:50.375 114 12551.23 47.45 54952.65 88888.00 2012-04-23 10:13:50.500 114 12551.25 47.48 54952.65 88888.00 2012-04-23 10:13:50.625 114 12551.33 47.48 54952.65 88888.00 2012-04-23 10:13:50.750 114 12551.35 47.50 54952.62 88888.00 2012-04-23 10:13:50.875 114 12551.27 47.50 54952.65 88888.00 2012-04-23 10:13:51.000 114 12551.25 47.48 54952.62 88888.00 2012-04-23 10:13:51.125 114 12551.20 47.50 54952.62 88888.00 2012-04-23 10:13:51.250 114 12551.25 47.45 54952.68 88888.00 2012-04-23 10:13:51.375 114 12551.35 47.42 54952.68 88888.00 2012-04-23 10:13:51.500 114 12551.35 47.45 54952.65 88888.00 2012-04-23 10:13:51.625 114 12551.30 47.50 54952.68 88888.00 2012-04-23 10:13:51.750 114 12551.25 47.48 54952.68 88888.00 2012-04-23 10:13:51.875 114 12551.25 47.48 54952.65 88888.00 2012-04-23 10:13:52.000 114 12551.25 47.48 54952.62 88888.00 2012-04-23 10:13:52.125 114 12551.20 47.50 54952.65 88888.00 2012-04-23 10:13:52.250 114 12551.23 47.50 54952.68 88888.00 2012-04-23 10:13:52.375 114 12551.25 47.50 54952.65 88888.00 2012-04-23 10:13:52.500 114 12551.25 47.50 54952.65 88888.00 2012-04-23 10:13:52.625 114 12551.27 47.48 54952.65 88888.00 2012-04-23 10:13:52.750 114 12551.27 47.48 54952.65 88888.00 2012-04-23 10:13:52.875 114 12551.27 47.50 54952.68 88888.00 2012-04-23 10:13:53.000 114 12551.30 47.52 54952.62 88888.00 2012-04-23 10:13:53.125 114 12551.27 47.48 54952.65 88888.00 2012-04-23 10:13:53.250 114 12551.25 47.50 54952.65 88888.00 2012-04-23 10:13:53.375 114 12551.30 47.50 54952.62 88888.00 2012-04-23 10:13:53.500 114 12551.33 47.52 54952.60 88888.00 2012-04-23 10:13:53.625 114 12551.33 47.55 54952.62 88888.00 2012-04-23 10:13:53.750 114 12551.27 47.55 54952.60 88888.00 2012-04-23 10:13:53.875 114 12551.25 47.52 54952.62 88888.00 2012-04-23 10:13:54.000 114 12551.25 47.52 54952.60 88888.00 2012-04-23 10:13:54.125 114 12551.23 47.52 54952.62 88888.00 2012-04-23 10:13:54.250 114 12551.20 47.55 54952.65 88888.00 2012-04-23 10:13:54.375 114 12551.27 47.60 54952.65 88888.00 2012-04-23 10:13:54.500 114 12551.27 47.58 54952.62 88888.00 2012-04-23 10:13:54.625 114 12551.30 47.55 54952.62 88888.00 2012-04-23 10:13:54.750 114 12551.23 47.58 54952.62 88888.00 2012-04-23 10:13:54.875 114 12551.20 47.55 54952.65 88888.00 2012-04-23 10:13:55.000 114 12551.23 47.52 54952.65 88888.00 2012-04-23 10:13:55.125 114 12551.23 47.50 54952.65 88888.00 2012-04-23 10:13:55.250 114 12551.17 47.50 54952.68 88888.00 2012-04-23 10:13:55.375 114 12551.25 47.52 54952.62 88888.00 2012-04-23 10:13:55.500 114 12551.23 47.50 54952.60 88888.00 2012-04-23 10:13:55.625 114 12551.23 47.50 54952.62 88888.00 2012-04-23 10:13:55.750 114 12551.23 47.52 54952.65 88888.00 2012-04-23 10:13:55.875 114 12551.20 47.55 54952.65 88888.00 2012-04-23 10:13:56.000 114 12551.20 47.58 54952.65 88888.00 2012-04-23 10:13:56.125 114 12551.20 47.55 54952.62 88888.00 2012-04-23 10:13:56.250 114 12551.20 47.50 54952.60 88888.00 2012-04-23 10:13:56.375 114 12551.20 47.55 54952.65 88888.00 2012-04-23 10:13:56.500 114 12551.20 47.58 54952.65 88888.00 2012-04-23 10:13:56.625 114 12551.23 47.58 54952.60 88888.00 2012-04-23 10:13:56.750 114 12551.25 47.55 54952.60 88888.00 2012-04-23 10:13:56.875 114 12551.25 47.60 54952.60 88888.00 2012-04-23 10:13:57.000 114 12551.23 47.58 54952.60 88888.00 2012-04-23 10:13:57.125 114 12551.25 47.58 54952.60 88888.00 2012-04-23 10:13:57.250 114 12551.23 47.58 54952.62 88888.00 2012-04-23 10:13:57.375 114 12551.23 47.62 54952.65 88888.00 2012-04-23 10:13:57.500 114 12551.20 47.60 54952.62 88888.00 2012-04-23 10:13:57.625 114 12551.25 47.62 54952.62 88888.00 2012-04-23 10:13:57.750 114 12551.33 47.60 54952.65 88888.00 2012-04-23 10:13:57.875 114 12551.33 47.60 54952.62 88888.00 2012-04-23 10:13:58.000 114 12551.33 47.60 54952.60 88888.00 2012-04-23 10:13:58.125 114 12551.27 47.60 54952.62 88888.00 2012-04-23 10:13:58.250 114 12551.25 47.60 54952.62 88888.00 2012-04-23 10:13:58.375 114 12551.30 47.62 54952.65 88888.00 2012-04-23 10:13:58.500 114 12551.30 47.62 54952.65 88888.00 2012-04-23 10:13:58.625 114 12551.27 47.62 54952.65 88888.00 2012-04-23 10:13:58.750 114 12551.23 47.60 54952.62 88888.00 2012-04-23 10:13:58.875 114 12551.20 47.60 54952.60 88888.00 2012-04-23 10:13:59.000 114 12551.23 47.60 54952.57 88888.00 2012-04-23 10:13:59.125 114 12551.30 47.62 54952.60 88888.00 2012-04-23 10:13:59.250 114 12551.30 47.58 54952.62 88888.00 2012-04-23 10:13:59.375 114 12551.33 47.60 54952.62 88888.00 2012-04-23 10:13:59.500 114 12551.33 47.62 54952.62 88888.00 2012-04-23 10:13:59.625 114 12551.35 47.62 54952.60 88888.00 2012-04-23 10:13:59.750 114 12551.25 47.62 54952.62 88888.00 2012-04-23 10:13:59.875 114 12551.20 47.60 54952.62 88888.00 2012-04-23 10:14:00.000 114 12551.25 47.60 54952.65 88888.00 2012-04-23 10:14:00.125 114 12551.30 47.60 54952.68 88888.00 2012-04-23 10:14:00.250 114 12551.25 47.60 54952.65 88888.00 2012-04-23 10:14:00.375 114 12551.25 47.60 54952.65 88888.00 2012-04-23 10:14:00.500 114 12551.25 47.65 54952.65 88888.00 2012-04-23 10:14:00.625 114 12551.30 47.67 54952.62 88888.00 2012-04-23 10:14:00.750 114 12551.27 47.67 54952.62 88888.00 2012-04-23 10:14:00.875 114 12551.23 47.62 54952.65 88888.00 2012-04-23 10:14:01.000 114 12551.23 47.62 54952.65 88888.00 2012-04-23 10:14:01.125 114 12551.25 47.62 54952.65 88888.00 2012-04-23 10:14:01.250 114 12551.27 47.60 54952.65 88888.00 2012-04-23 10:14:01.375 114 12551.27 47.65 54952.62 88888.00 2012-04-23 10:14:01.500 114 12551.25 47.65 54952.62 88888.00 2012-04-23 10:14:01.625 114 12551.27 47.65 54952.65 88888.00 2012-04-23 10:14:01.750 114 12551.23 47.65 54952.68 88888.00 2012-04-23 10:14:01.875 114 12551.23 47.62 54952.65 88888.00 2012-04-23 10:14:02.000 114 12551.25 47.65 54952.65 88888.00 2012-04-23 10:14:02.125 114 12551.23 47.70 54952.68 88888.00 2012-04-23 10:14:02.250 114 12551.23 47.67 54952.65 88888.00 2012-04-23 10:14:02.375 114 12551.23 47.65 54952.62 88888.00 2012-04-23 10:14:02.500 114 12551.25 47.65 54952.65 88888.00 2012-04-23 10:14:02.625 114 12551.25 47.65 54952.68 88888.00 2012-04-23 10:14:02.750 114 12551.27 47.67 54952.65 88888.00 2012-04-23 10:14:02.875 114 12551.27 47.73 54952.65 88888.00 2012-04-23 10:14:03.000 114 12551.25 47.73 54952.62 88888.00 2012-04-23 10:14:03.125 114 12551.27 47.67 54952.62 88888.00 2012-04-23 10:14:03.250 114 12551.25 47.65 54952.65 88888.00 2012-04-23 10:14:03.375 114 12551.27 47.67 54952.65 88888.00 2012-04-23 10:14:03.500 114 12551.30 47.70 54952.68 88888.00 2012-04-23 10:14:03.625 114 12551.27 47.70 54952.65 88888.00 2012-04-23 10:14:03.750 114 12551.25 47.70 54952.65 88888.00 2012-04-23 10:14:03.875 114 12551.30 47.73 54952.62 88888.00 2012-04-23 10:14:04.000 114 12551.38 47.73 54952.62 88888.00 2012-04-23 10:14:04.125 114 12551.38 47.70 54952.62 88888.00 2012-04-23 10:14:04.250 114 12551.35 47.67 54952.62 88888.00 2012-04-23 10:14:04.375 114 12551.40 47.70 54952.62 88888.00 2012-04-23 10:14:04.500 114 12551.42 47.75 54952.60 88888.00 2012-04-23 10:14:04.625 114 12551.40 47.75 54952.62 88888.00 2012-04-23 10:14:04.750 114 12551.42 47.77 54952.68 88888.00 2012-04-23 10:14:04.875 114 12551.45 47.75 54952.65 88888.00 2012-04-23 10:14:05.000 114 12551.45 47.73 54952.62 88888.00 2012-04-23 10:14:05.125 114 12551.42 47.77 54952.68 88888.00 2012-04-23 10:14:05.250 114 12551.40 47.73 54952.65 88888.00 2012-04-23 10:14:05.375 114 12551.45 47.75 54952.65 88888.00 2012-04-23 10:14:05.500 114 12551.45 47.75 54952.65 88888.00 2012-04-23 10:14:05.625 114 12551.42 47.73 54952.62 88888.00 2012-04-23 10:14:05.750 114 12551.42 47.73 54952.60 88888.00 2012-04-23 10:14:05.875 114 12551.40 47.75 54952.60 88888.00 2012-04-23 10:14:06.000 114 12551.40 47.75 54952.60 88888.00 2012-04-23 10:14:06.125 114 12551.45 47.75 54952.62 88888.00 2012-04-23 10:14:06.250 114 12551.40 47.70 54952.65 88888.00 2012-04-23 10:14:06.375 114 12551.45 47.75 54952.62 88888.00 2012-04-23 10:14:06.500 114 12551.50 47.77 54952.62 88888.00 2012-04-23 10:14:06.625 114 12551.48 47.80 54952.62 88888.00 2012-04-23 10:14:06.750 114 12551.45 47.77 54952.62 88888.00 2012-04-23 10:14:06.875 114 12551.45 47.75 54952.65 88888.00 2012-04-23 10:14:07.000 114 12551.45 47.77 54952.65 88888.00 2012-04-23 10:14:07.125 114 12551.50 47.77 54952.62 88888.00 2012-04-23 10:14:07.250 114 12551.48 47.77 54952.68 88888.00 2012-04-23 10:14:07.375 114 12551.50 47.75 54952.65 88888.00 2012-04-23 10:14:07.500 114 12551.50 47.80 54952.65 88888.00 2012-04-23 10:14:07.625 114 12551.45 47.83 54952.65 88888.00 2012-04-23 10:14:07.750 114 12551.42 47.77 54952.65 88888.00 2012-04-23 10:14:07.875 114 12551.45 47.77 54952.65 88888.00 2012-04-23 10:14:08.000 114 12551.50 47.80 54952.62 88888.00 2012-04-23 10:14:08.125 114 12551.58 47.80 54952.65 88888.00 2012-04-23 10:14:08.250 114 12551.45 47.83 54952.68 88888.00 2012-04-23 10:14:08.375 114 12551.48 47.80 54952.65 88888.00 2012-04-23 10:14:08.500 114 12551.55 47.80 54952.62 88888.00 2012-04-23 10:14:08.625 114 12551.55 47.80 54952.62 88888.00 2012-04-23 10:14:08.750 114 12551.52 47.80 54952.62 88888.00 2012-04-23 10:14:08.875 114 12551.50 47.83 54952.60 88888.00 2012-04-23 10:14:09.000 114 12551.50 47.83 54952.62 88888.00 2012-04-23 10:14:09.125 114 12551.48 47.80 54952.65 88888.00 2012-04-23 10:14:09.250 114 12551.45 47.80 54952.62 88888.00 2012-04-23 10:14:09.375 114 12551.52 47.88 54952.60 88888.00 2012-04-23 10:14:09.500 114 12551.58 47.88 54952.60 88888.00 2012-04-23 10:14:09.625 114 12551.52 47.83 54952.57 88888.00 2012-04-23 10:14:09.750 114 12551.48 47.80 54952.60 88888.00 2012-04-23 10:14:09.875 114 12551.45 47.83 54952.60 88888.00 2012-04-23 10:14:10.000 114 12551.50 47.83 54952.57 88888.00 2012-04-23 10:14:10.125 114 12551.58 47.85 54952.57 88888.00 2012-04-23 10:14:10.250 114 12551.58 47.83 54952.60 88888.00 2012-04-23 10:14:10.375 114 12551.60 47.83 54952.55 88888.00 2012-04-23 10:14:10.500 114 12551.58 47.88 54952.57 88888.00 2012-04-23 10:14:10.625 114 12551.55 47.88 54952.60 88888.00 2012-04-23 10:14:10.750 114 12551.55 47.85 54952.57 88888.00 2012-04-23 10:14:10.875 114 12551.55 47.85 54952.60 88888.00 2012-04-23 10:14:11.000 114 12551.52 47.85 54952.57 88888.00 2012-04-23 10:14:11.125 114 12551.48 47.85 54952.60 88888.00 2012-04-23 10:14:11.250 114 12551.48 47.88 54952.65 88888.00 2012-04-23 10:14:11.375 114 12551.58 47.88 54952.65 88888.00 2012-04-23 10:14:11.500 114 12551.62 47.88 54952.60 88888.00 2012-04-23 10:14:11.625 114 12551.55 47.85 54952.62 88888.00 2012-04-23 10:14:11.750 114 12551.50 47.88 54952.62 88888.00 2012-04-23 10:14:11.875 114 12551.50 47.83 54952.57 88888.00 2012-04-23 10:14:12.000 114 12551.55 47.85 54952.57 88888.00 2012-04-23 10:14:12.125 114 12551.55 47.83 54952.60 88888.00 2012-04-23 10:14:12.250 114 12551.48 47.83 54952.62 88888.00 2012-04-23 10:14:12.375 114 12551.48 47.83 54952.57 88888.00 2012-04-23 10:14:12.500 114 12551.55 47.83 54952.57 88888.00 2012-04-23 10:14:12.625 114 12551.60 47.85 54952.57 88888.00 2012-04-23 10:14:12.750 114 12551.60 47.88 54952.62 88888.00 2012-04-23 10:14:12.875 114 12551.62 47.88 54952.62 88888.00 2012-04-23 10:14:13.000 114 12551.60 47.85 54952.62 88888.00 2012-04-23 10:14:13.125 114 12551.55 47.88 54952.60 88888.00 2012-04-23 10:14:13.250 114 12551.58 47.85 54952.60 88888.00 2012-04-23 10:14:13.375 114 12551.67 47.85 54952.60 88888.00 2012-04-23 10:14:13.500 114 12551.65 47.88 54952.60 88888.00 2012-04-23 10:14:13.625 114 12551.58 47.88 54952.62 88888.00 2012-04-23 10:14:13.750 114 12551.58 47.88 54952.60 88888.00 2012-04-23 10:14:13.875 114 12551.60 47.88 54952.60 88888.00 2012-04-23 10:14:14.000 114 12551.60 47.88 54952.62 88888.00 2012-04-23 10:14:14.125 114 12551.62 47.88 54952.62 88888.00 2012-04-23 10:14:14.250 114 12551.58 47.85 54952.60 88888.00 2012-04-23 10:14:14.375 114 12551.55 47.85 54952.57 88888.00 2012-04-23 10:14:14.500 114 12551.58 47.88 54952.57 88888.00 2012-04-23 10:14:14.625 114 12551.65 47.90 54952.62 88888.00 2012-04-23 10:14:14.750 114 12551.73 47.88 54952.60 88888.00 2012-04-23 10:14:14.875 114 12551.62 47.88 54952.62 88888.00 2012-04-23 10:14:15.000 114 12551.60 47.90 54952.60 88888.00 2012-04-23 10:14:15.125 114 12551.58 47.92 54952.57 88888.00 2012-04-23 10:14:15.250 114 12551.58 47.90 54952.57 88888.00 2012-04-23 10:14:15.375 114 12551.65 47.95 54952.60 88888.00 2012-04-23 10:14:15.500 114 12551.65 47.95 54952.60 88888.00 2012-04-23 10:14:15.625 114 12551.73 47.98 54952.62 88888.00 2012-04-23 10:14:15.750 114 12551.73 47.92 54952.60 88888.00 2012-04-23 10:14:15.875 114 12551.73 47.95 54952.60 88888.00 2012-04-23 10:14:16.000 114 12551.73 47.92 54952.60 88888.00 2012-04-23 10:14:16.125 114 12551.73 47.92 54952.60 88888.00 2012-04-23 10:14:16.250 114 12551.67 47.90 54952.57 88888.00 2012-04-23 10:14:16.375 114 12551.70 47.90 54952.57 88888.00 2012-04-23 10:14:16.500 114 12551.70 47.90 54952.60 88888.00 2012-04-23 10:14:16.625 114 12551.67 47.90 54952.60 88888.00 2012-04-23 10:14:16.750 114 12551.70 47.95 54952.62 88888.00 2012-04-23 10:14:16.875 114 12551.67 47.95 54952.60 88888.00 2012-04-23 10:14:17.000 114 12551.65 47.90 54952.60 88888.00 2012-04-23 10:14:17.125 114 12551.67 47.90 54952.60 88888.00 2012-04-23 10:14:17.250 114 12551.67 47.95 54952.62 88888.00 2012-04-23 10:14:17.375 114 12551.70 47.95 54952.60 88888.00 2012-04-23 10:14:17.500 114 12551.67 47.92 54952.62 88888.00 2012-04-23 10:14:17.625 114 12551.65 47.90 54952.57 88888.00 2012-04-23 10:14:17.750 114 12551.73 47.88 54952.57 88888.00 2012-04-23 10:14:17.875 114 12551.73 47.92 54952.60 88888.00 2012-04-23 10:14:18.000 114 12551.73 47.95 54952.55 88888.00 2012-04-23 10:14:18.125 114 12551.73 47.92 54952.57 88888.00 2012-04-23 10:14:18.250 114 12551.75 47.92 54952.60 88888.00 2012-04-23 10:14:18.375 114 12551.77 47.92 54952.57 88888.00 2012-04-23 10:14:18.500 114 12551.77 47.90 54952.57 88888.00 2012-04-23 10:14:18.625 114 12551.80 47.88 54952.60 88888.00 2012-04-23 10:14:18.750 114 12551.80 47.88 54952.57 88888.00 2012-04-23 10:14:18.875 114 12551.77 47.90 54952.60 88888.00 2012-04-23 10:14:19.000 114 12551.75 47.92 54952.60 88888.00 2012-04-23 10:14:19.125 114 12551.75 47.92 54952.62 88888.00 2012-04-23 10:14:19.250 114 12551.80 47.92 54952.57 88888.00 2012-04-23 10:14:19.375 114 12551.85 47.95 54952.53 88888.00 2012-04-23 10:14:19.500 114 12551.75 47.95 54952.55 88888.00 2012-04-23 10:14:19.625 114 12551.75 47.92 54952.57 88888.00 2012-04-23 10:14:19.750 114 12551.77 47.92 54952.57 88888.00 2012-04-23 10:14:19.875 114 12551.85 47.92 54952.57 88888.00 2012-04-23 10:14:20.000 114 12551.85 47.92 54952.57 88888.00 2012-04-23 10:14:20.125 114 12551.80 47.90 54952.60 88888.00 2012-04-23 10:14:20.250 114 12551.80 47.88 54952.62 88888.00 2012-04-23 10:14:20.375 114 12551.83 47.90 54952.60 88888.00 2012-04-23 10:14:20.500 114 12551.80 47.95 54952.62 88888.00 2012-04-23 10:14:20.625 114 12551.83 47.92 54952.60 88888.00 2012-04-23 10:14:20.750 114 12551.88 47.92 54952.60 88888.00 2012-04-23 10:14:20.875 114 12551.90 47.92 54952.60 88888.00 2012-04-23 10:14:21.000 114 12551.85 47.92 54952.60 88888.00 2012-04-23 10:14:21.125 114 12551.75 47.92 54952.60 88888.00 2012-04-23 10:14:21.250 114 12551.75 47.90 54952.62 88888.00 2012-04-23 10:14:21.375 114 12551.80 47.95 54952.62 88888.00 2012-04-23 10:14:21.500 114 12551.85 48.00 54952.62 88888.00 2012-04-23 10:14:21.625 114 12551.85 47.98 54952.62 88888.00 2012-04-23 10:14:21.750 114 12551.80 47.92 54952.62 88888.00 2012-04-23 10:14:21.875 114 12551.80 47.90 54952.60 88888.00 2012-04-23 10:14:22.000 114 12551.85 47.92 54952.60 88888.00 2012-04-23 10:14:22.125 114 12551.85 47.95 54952.57 88888.00 2012-04-23 10:14:22.250 114 12551.80 47.92 54952.60 88888.00 2012-04-23 10:14:22.375 114 12551.85 47.95 54952.60 88888.00 2012-04-23 10:14:22.500 114 12551.88 47.98 54952.60 88888.00 2012-04-23 10:14:22.625 114 12551.88 47.95 54952.57 88888.00 2012-04-23 10:14:22.750 114 12551.92 47.95 54952.57 88888.00 2012-04-23 10:14:22.875 114 12551.92 47.95 54952.57 88888.00 2012-04-23 10:14:23.000 114 12551.90 47.95 54952.60 88888.00 2012-04-23 10:14:23.125 114 12551.92 47.98 54952.60 88888.00 2012-04-23 10:14:23.250 114 12551.90 47.98 54952.60 88888.00 2012-04-23 10:14:23.375 114 12551.92 47.98 54952.60 88888.00 2012-04-23 10:14:23.500 114 12551.90 47.98 54952.62 88888.00 2012-04-23 10:14:23.625 114 12551.92 48.00 54952.62 88888.00 2012-04-23 10:14:23.750 114 12551.95 48.00 54952.62 88888.00 2012-04-23 10:14:23.875 114 12551.98 47.98 54952.60 88888.00 2012-04-23 10:14:24.000 114 12552.00 47.98 54952.57 88888.00 2012-04-23 10:14:24.125 114 12552.02 47.98 54952.60 88888.00 2012-04-23 10:14:24.250 114 12551.95 47.98 54952.62 88888.00 2012-04-23 10:14:24.375 114 12551.95 48.00 54952.65 88888.00 2012-04-23 10:14:24.500 114 12552.00 48.02 54952.65 88888.00 2012-04-23 10:14:24.625 114 12552.02 48.00 54952.62 88888.00 2012-04-23 10:14:24.750 114 12552.08 48.02 54952.60 88888.00 2012-04-23 10:14:24.875 114 12552.08 48.00 54952.60 88888.00 2012-04-23 10:14:25.000 114 12552.02 47.98 54952.57 88888.00 2012-04-23 10:14:25.125 114 12552.02 47.98 54952.55 88888.00 2012-04-23 10:14:25.250 114 12551.92 47.95 54952.60 88888.00 2012-04-23 10:14:25.375 114 12551.95 47.95 54952.57 88888.00 2012-04-23 10:14:25.500 114 12551.98 47.98 54952.57 88888.00 2012-04-23 10:14:25.625 114 12551.98 47.98 54952.62 88888.00 2012-04-23 10:14:25.750 114 12551.98 48.00 54952.60 88888.00 2012-04-23 10:14:25.875 114 12552.00 48.00 54952.57 88888.00 2012-04-23 10:14:26.000 114 12552.02 47.98 54952.60 88888.00 2012-04-23 10:14:26.125 114 12552.02 47.95 54952.60 88888.00 2012-04-23 10:14:26.250 114 12551.95 48.00 54952.62 88888.00 2012-04-23 10:14:26.375 114 12551.92 48.00 54952.62 88888.00 2012-04-23 10:14:26.500 114 12551.92 47.98 54952.60 88888.00 2012-04-23 10:14:26.625 114 12552.00 47.98 54952.62 88888.00 2012-04-23 10:14:26.750 114 12552.00 47.95 54952.62 88888.00 2012-04-23 10:14:26.875 114 12552.05 47.95 54952.65 88888.00 2012-04-23 10:14:27.000 114 12552.05 48.02 54952.68 88888.00 2012-04-23 10:14:27.125 114 12552.00 48.02 54952.70 88888.00 2012-04-23 10:14:27.250 114 12551.98 48.00 54952.65 88888.00 2012-04-23 10:14:27.375 114 12551.95 47.98 54952.62 88888.00 2012-04-23 10:14:27.500 114 12551.95 47.98 54952.60 88888.00 2012-04-23 10:14:27.625 114 12551.95 47.95 54952.62 88888.00 2012-04-23 10:14:27.750 114 12551.98 48.00 54952.65 88888.00 2012-04-23 10:14:27.875 114 12552.00 47.98 54952.65 88888.00 2012-04-23 10:14:28.000 114 12552.00 47.98 54952.62 88888.00 2012-04-23 10:14:28.125 114 12552.00 48.00 54952.65 88888.00 2012-04-23 10:14:28.250 114 12552.02 48.00 54952.65 88888.00 2012-04-23 10:14:28.375 114 12552.02 48.02 54952.68 88888.00 2012-04-23 10:14:28.500 114 12551.98 47.98 54952.65 88888.00 2012-04-23 10:14:28.625 114 12551.98 47.98 54952.65 88888.00 2012-04-23 10:14:28.750 114 12552.00 48.00 54952.68 88888.00 2012-04-23 10:14:28.875 114 12552.05 47.95 54952.65 88888.00 2012-04-23 10:14:29.000 114 12552.10 47.95 54952.65 88888.00 2012-04-23 10:14:29.125 114 12552.10 47.98 54952.65 88888.00 2012-04-23 10:14:29.250 114 12552.05 47.95 54952.65 88888.00 2012-04-23 10:14:29.375 114 12552.05 47.95 54952.65 88888.00 2012-04-23 10:14:29.500 114 12552.05 47.98 54952.68 88888.00 2012-04-23 10:14:29.625 114 12551.98 48.00 54952.70 88888.00 2012-04-23 10:14:29.750 114 12552.02 47.98 54952.68 88888.00 2012-04-23 10:14:29.875 114 12552.02 47.98 54952.68 88888.00 2012-04-23 10:14:30.000 114 12552.10 47.98 54952.62 88888.00 2012-04-23 10:14:30.125 114 12552.12 47.92 54952.60 88888.00 2012-04-23 10:14:30.250 114 12552.10 47.92 54952.62 88888.00 2012-04-23 10:14:30.375 114 12552.10 47.98 54952.62 88888.00 2012-04-23 10:14:30.500 114 12552.08 47.98 54952.62 88888.00 2012-04-23 10:14:30.625 114 12552.10 47.98 54952.62 88888.00 2012-04-23 10:14:30.750 114 12552.12 47.98 54952.62 88888.00 2012-04-23 10:14:30.875 114 12552.08 47.98 54952.62 88888.00 2012-04-23 10:14:31.000 114 12552.08 47.98 54952.62 88888.00 2012-04-23 10:14:31.125 114 12552.08 47.98 54952.65 88888.00 2012-04-23 10:14:31.250 114 12552.02 48.00 54952.62 88888.00 2012-04-23 10:14:31.375 114 12552.05 48.00 54952.62 88888.00 2012-04-23 10:14:31.500 114 12552.12 47.98 54952.62 88888.00 2012-04-23 10:14:31.625 114 12552.15 47.95 54952.62 88888.00 2012-04-23 10:14:31.750 114 12552.10 47.98 54952.68 88888.00 2012-04-23 10:14:31.875 114 12552.12 47.98 54952.65 88888.00 2012-04-23 10:14:32.000 114 12552.08 47.98 54952.65 88888.00 2012-04-23 10:14:32.125 114 12552.10 47.98 54952.62 88888.00 2012-04-23 10:14:32.250 114 12552.12 47.95 54952.65 88888.00 2012-04-23 10:14:32.375 114 12552.12 47.95 54952.62 88888.00 2012-04-23 10:14:32.500 114 12552.08 47.95 54952.62 88888.00 2012-04-23 10:14:32.625 114 12552.05 47.95 54952.65 88888.00 2012-04-23 10:14:32.750 114 12552.15 47.95 54952.65 88888.00 2012-04-23 10:14:32.875 114 12552.17 47.98 54952.65 88888.00 2012-04-23 10:14:33.000 114 12552.20 47.98 54952.62 88888.00 2012-04-23 10:14:33.125 114 12552.23 48.00 54952.65 88888.00 2012-04-23 10:14:33.250 114 12552.20 47.98 54952.65 88888.00 2012-04-23 10:14:33.375 114 12552.20 48.00 54952.65 88888.00 2012-04-23 10:14:33.500 114 12552.20 47.98 54952.65 88888.00 2012-04-23 10:14:33.625 114 12552.20 47.98 54952.65 88888.00 2012-04-23 10:14:33.750 114 12552.17 48.02 54952.65 88888.00 2012-04-23 10:14:33.875 114 12552.23 47.98 54952.65 88888.00 2012-04-23 10:14:34.000 114 12552.17 47.95 54952.65 88888.00 2012-04-23 10:14:34.125 114 12552.12 48.00 54952.68 88888.00 2012-04-23 10:14:34.250 114 12552.15 48.02 54952.68 88888.00 2012-04-23 10:14:34.375 114 12552.23 48.02 54952.65 88888.00 2012-04-23 10:14:34.500 114 12552.17 48.00 54952.68 88888.00 2012-04-23 10:14:34.625 114 12552.12 47.98 54952.68 88888.00 2012-04-23 10:14:34.750 114 12552.12 47.95 54952.65 88888.00 2012-04-23 10:14:34.875 114 12552.23 47.95 54952.65 88888.00 2012-04-23 10:14:35.000 114 12552.23 47.95 54952.65 88888.00 2012-04-23 10:14:35.125 114 12552.17 47.95 54952.68 88888.00 2012-04-23 10:14:35.250 114 12552.12 47.95 54952.65 88888.00 2012-04-23 10:14:35.375 114 12552.17 47.95 54952.65 88888.00 2012-04-23 10:14:35.500 114 12552.23 47.95 54952.65 88888.00 2012-04-23 10:14:35.625 114 12552.25 47.98 54952.65 88888.00 2012-04-23 10:14:35.750 114 12552.20 47.95 54952.68 88888.00 2012-04-23 10:14:35.875 114 12552.15 47.98 54952.65 88888.00 2012-04-23 10:14:36.000 114 12552.15 47.95 54952.65 88888.00 2012-04-23 10:14:36.125 114 12552.23 47.95 54952.68 88888.00 2012-04-23 10:14:36.250 114 12552.17 47.95 54952.70 88888.00 2012-04-23 10:14:36.375 114 12552.27 47.98 54952.80 88888.00 2012-04-23 10:14:36.500 114 12552.27 48.00 54952.80 88888.00 2012-04-23 10:14:36.625 114 12552.27 48.00 54952.80 88888.00 2012-04-23 10:14:36.750 114 12552.30 48.02 54952.82 88888.00 2012-04-23 10:14:36.875 114 12552.30 48.02 54952.80 88888.00 2012-04-23 10:14:37.000 114 12552.27 48.02 54952.78 88888.00 2012-04-23 10:14:37.125 114 12552.25 48.00 54952.78 88888.00 2012-04-23 10:14:37.250 114 12552.25 47.98 54952.75 88888.00 2012-04-23 10:14:37.375 114 12552.17 47.98 54952.68 88888.00 2012-04-23 10:14:37.500 114 12552.20 48.00 54952.68 88888.00 2012-04-23 10:14:37.625 114 12552.23 48.00 54952.68 88888.00 2012-04-23 10:14:37.750 114 12552.25 48.00 54952.68 88888.00 2012-04-23 10:14:37.875 114 12552.23 47.95 54952.68 88888.00 2012-04-23 10:14:38.000 114 12552.25 47.95 54952.62 88888.00 2012-04-23 10:14:38.125 114 12552.30 47.98 54952.68 88888.00 2012-04-23 10:14:38.250 114 12552.23 47.95 54952.68 88888.00 2012-04-23 10:14:38.375 114 12552.23 47.98 54952.65 88888.00 2012-04-23 10:14:38.500 114 12552.23 47.98 54952.68 88888.00 2012-04-23 10:14:38.625 114 12552.25 47.98 54952.68 88888.00 2012-04-23 10:14:38.750 114 12552.23 47.98 54952.68 88888.00 2012-04-23 10:14:38.875 114 12552.23 47.98 54952.65 88888.00 2012-04-23 10:14:39.000 114 12552.23 47.98 54952.62 88888.00 2012-04-23 10:14:39.125 114 12552.23 47.98 54952.65 88888.00 2012-04-23 10:14:39.250 114 12552.20 47.95 54952.68 88888.00 2012-04-23 10:14:39.375 114 12552.25 47.92 54952.68 88888.00 2012-04-23 10:14:39.500 114 12552.25 47.95 54952.68 88888.00 2012-04-23 10:14:39.625 114 12552.25 47.95 54952.65 88888.00 2012-04-23 10:14:39.750 114 12552.27 47.98 54952.65 88888.00 2012-04-23 10:14:39.875 114 12552.23 47.98 54952.62 88888.00 2012-04-23 10:14:40.000 114 12552.20 47.98 54952.62 88888.00 2012-04-23 10:14:40.125 114 12552.17 47.95 54952.65 88888.00 2012-04-23 10:14:40.250 114 12552.15 47.98 54952.68 88888.00 2012-04-23 10:14:40.375 114 12552.17 48.00 54952.68 88888.00 2012-04-23 10:14:40.500 114 12552.23 47.98 54952.68 88888.00 2012-04-23 10:14:40.625 114 12552.30 47.98 54952.68 88888.00 2012-04-23 10:14:40.750 114 12552.33 48.00 54952.68 88888.00 2012-04-23 10:14:40.875 114 12552.35 48.02 54952.70 88888.00 2012-04-23 10:14:41.000 114 12552.27 47.98 54952.70 88888.00 2012-04-23 10:14:41.125 114 12552.25 47.98 54952.70 88888.00 2012-04-23 10:14:41.250 114 12552.23 47.98 54952.70 88888.00 2012-04-23 10:14:41.375 114 12552.25 47.98 54952.70 88888.00 2012-04-23 10:14:41.500 114 12552.27 47.98 54952.70 88888.00 2012-04-23 10:14:41.625 114 12552.27 48.02 54952.72 88888.00 2012-04-23 10:14:41.750 114 12552.30 48.00 54952.70 88888.00 2012-04-23 10:14:41.875 114 12552.33 47.98 54952.68 88888.00 2012-04-23 10:14:42.000 114 12552.33 47.98 54952.70 88888.00 2012-04-23 10:14:42.125 114 12552.23 47.98 54952.70 88888.00 2012-04-23 10:14:42.250 114 12552.23 47.98 54952.68 88888.00 2012-04-23 10:14:42.375 114 12552.27 47.98 54952.68 88888.00 2012-04-23 10:14:42.500 114 12552.30 47.95 54952.70 88888.00 2012-04-23 10:14:42.625 114 12552.33 47.98 54952.70 88888.00 2012-04-23 10:14:42.750 114 12552.33 47.98 54952.70 88888.00 2012-04-23 10:14:42.875 114 12552.27 48.00 54952.70 88888.00 2012-04-23 10:14:43.000 114 12552.30 47.98 54952.68 88888.00 2012-04-23 10:14:43.125 114 12552.33 48.00 54952.70 88888.00 2012-04-23 10:14:43.250 114 12552.30 47.98 54952.70 88888.00 2012-04-23 10:14:43.375 114 12552.35 48.02 54952.72 88888.00 2012-04-23 10:14:43.500 114 12552.38 48.02 54952.72 88888.00 2012-04-23 10:14:43.625 114 12552.38 47.98 54952.72 88888.00 2012-04-23 10:14:43.750 114 12552.40 48.00 54952.72 88888.00 2012-04-23 10:14:43.875 114 12552.40 48.02 54952.75 88888.00 2012-04-23 10:14:44.000 114 12552.40 48.00 54952.75 88888.00 2012-04-23 10:14:44.125 114 12552.38 47.98 54952.70 88888.00 2012-04-23 10:14:44.250 114 12552.38 47.98 54952.70 88888.00 2012-04-23 10:14:44.375 114 12552.42 47.98 54952.70 88888.00 2012-04-23 10:14:44.500 114 12552.38 47.95 54952.72 88888.00 2012-04-23 10:14:44.625 114 12552.48 47.98 54952.72 88888.00 2012-04-23 10:14:44.750 114 12552.55 48.00 54952.75 88888.00 2012-04-23 10:14:44.875 114 12552.55 48.02 54952.78 88888.00 2012-04-23 10:14:45.000 114 12552.55 48.02 54952.72 88888.00 2012-04-23 10:14:45.125 114 12552.48 47.95 54952.70 88888.00 2012-04-23 10:14:45.250 114 12552.40 47.92 54952.70 88888.00 2012-04-23 10:14:45.375 114 12552.40 47.98 54952.75 88888.00 2012-04-23 10:14:45.500 114 12552.42 48.00 54952.75 88888.00 2012-04-23 10:14:45.625 114 12552.50 48.02 54952.75 88888.00 2012-04-23 10:14:45.750 114 12552.48 48.00 54952.72 88888.00 2012-04-23 10:14:45.875 114 12552.45 48.00 54952.72 88888.00 2012-04-23 10:14:46.000 114 12552.52 48.00 54952.70 88888.00 2012-04-23 10:14:46.125 114 12552.52 47.98 54952.70 88888.00 2012-04-23 10:14:46.250 114 12552.52 47.98 54952.70 88888.00 2012-04-23 10:14:46.375 114 12552.50 48.00 54952.72 88888.00 2012-04-23 10:14:46.500 114 12552.45 47.98 54952.75 88888.00 2012-04-23 10:14:46.625 114 12552.40 47.98 54952.72 88888.00 2012-04-23 10:14:46.750 114 12552.42 47.98 54952.75 88888.00 2012-04-23 10:14:46.875 114 12552.42 48.00 54952.72 88888.00 2012-04-23 10:14:47.000 114 12552.48 47.98 54952.72 88888.00 2012-04-23 10:14:47.125 114 12552.50 47.98 54952.72 88888.00 2012-04-23 10:14:47.250 114 12552.45 47.95 54952.72 88888.00 2012-04-23 10:14:47.375 114 12552.45 47.98 54952.72 88888.00 2012-04-23 10:14:47.500 114 12552.45 48.00 54952.70 88888.00 2012-04-23 10:14:47.625 114 12552.45 47.98 54952.70 88888.00 2012-04-23 10:14:47.750 114 12552.42 47.95 54952.72 88888.00 2012-04-23 10:14:47.875 114 12552.42 47.98 54952.72 88888.00 2012-04-23 10:14:48.000 114 12552.48 48.02 54952.72 88888.00 2012-04-23 10:14:48.125 114 12552.50 48.02 54952.72 88888.00 2012-04-23 10:14:48.250 114 12552.52 48.00 54952.70 88888.00 2012-04-23 10:14:48.375 114 12552.58 48.02 54952.72 88888.00 2012-04-23 10:14:48.500 114 12552.55 47.98 54952.72 88888.00 2012-04-23 10:14:48.625 114 12552.55 47.98 54952.72 88888.00 2012-04-23 10:14:48.750 114 12552.50 47.95 54952.70 88888.00 2012-04-23 10:14:48.875 114 12552.50 47.98 54952.72 88888.00 2012-04-23 10:14:49.000 114 12552.52 47.98 54952.70 88888.00 2012-04-23 10:14:49.125 114 12552.52 47.98 54952.70 88888.00 2012-04-23 10:14:49.250 114 12552.55 47.98 54952.72 88888.00 2012-04-23 10:14:49.375 114 12552.60 48.02 54952.72 88888.00 2012-04-23 10:14:49.500 114 12552.58 48.00 54952.72 88888.00 2012-04-23 10:14:49.625 114 12552.52 48.00 54952.70 88888.00 2012-04-23 10:14:49.750 114 12552.52 47.95 54952.70 88888.00 2012-04-23 10:14:49.875 114 12552.58 47.98 54952.70 88888.00 2012-04-23 10:14:50.000 114 12552.62 47.98 54952.70 88888.00 2012-04-23 10:14:50.125 114 12552.60 48.00 54952.72 88888.00 2012-04-23 10:14:50.250 114 12552.58 47.98 54952.70 88888.00 2012-04-23 10:14:50.375 114 12552.62 48.00 54952.70 88888.00 2012-04-23 10:14:50.500 114 12552.60 48.00 54952.70 88888.00 2012-04-23 10:14:50.625 114 12552.65 48.00 54952.70 88888.00 2012-04-23 10:14:50.750 114 12552.60 48.00 54952.72 88888.00 2012-04-23 10:14:50.875 114 12552.58 47.98 54952.72 88888.00 2012-04-23 10:14:51.000 114 12552.62 47.98 54952.70 88888.00 2012-04-23 10:14:51.125 114 12552.62 47.98 54952.70 88888.00 2012-04-23 10:14:51.250 114 12552.52 47.98 54952.72 88888.00 2012-04-23 10:14:51.375 114 12552.55 47.98 54952.72 88888.00 2012-04-23 10:14:51.500 114 12552.58 47.98 54952.70 88888.00 2012-04-23 10:14:51.625 114 12552.60 48.00 54952.70 88888.00 2012-04-23 10:14:51.750 114 12552.65 48.00 54952.72 88888.00 2012-04-23 10:14:51.875 114 12552.65 48.00 54952.72 88888.00 2012-04-23 10:14:52.000 114 12552.70 48.00 54952.70 88888.00 2012-04-23 10:14:52.125 114 12552.67 48.00 54952.70 88888.00 2012-04-23 10:14:52.250 114 12552.70 48.00 54952.72 88888.00 2012-04-23 10:14:52.375 114 12552.70 47.98 54952.72 88888.00 2012-04-23 10:14:52.500 114 12552.67 48.00 54952.72 88888.00 2012-04-23 10:14:52.625 114 12552.70 47.98 54952.75 88888.00 2012-04-23 10:14:52.750 114 12552.70 47.98 54952.75 88888.00 2012-04-23 10:14:52.875 114 12552.70 47.98 54952.75 88888.00 2012-04-23 10:14:53.000 114 12552.70 47.98 54952.72 88888.00 2012-04-23 10:14:53.125 114 12552.70 47.92 54952.75 88888.00 2012-04-23 10:14:53.250 114 12552.65 47.95 54952.75 88888.00 2012-04-23 10:14:53.375 114 12552.65 47.95 54952.78 88888.00 2012-04-23 10:14:53.500 114 12552.65 47.98 54952.75 88888.00 2012-04-23 10:14:53.625 114 12552.65 47.98 54952.78 88888.00 2012-04-23 10:14:53.750 114 12552.62 47.98 54952.78 88888.00 2012-04-23 10:14:53.875 114 12552.60 47.98 54952.75 88888.00 2012-04-23 10:14:54.000 114 12552.65 47.98 54952.78 88888.00 2012-04-23 10:14:54.125 114 12552.70 47.95 54952.78 88888.00 2012-04-23 10:14:54.250 114 12552.65 47.95 54952.78 88888.00 2012-04-23 10:14:54.375 114 12552.65 47.98 54952.78 88888.00 2012-04-23 10:14:54.500 114 12552.65 47.95 54952.75 88888.00 2012-04-23 10:14:54.625 114 12552.62 47.92 54952.72 88888.00 2012-04-23 10:14:54.750 114 12552.62 47.92 54952.72 88888.00 2012-04-23 10:14:54.875 114 12552.62 47.92 54952.72 88888.00 2012-04-23 10:14:55.000 114 12552.67 47.92 54952.72 88888.00 2012-04-23 10:14:55.125 114 12552.67 47.95 54952.72 88888.00 2012-04-23 10:14:55.250 114 12552.65 47.95 54952.72 88888.00 2012-04-23 10:14:55.375 114 12552.67 47.95 54952.72 88888.00 2012-04-23 10:14:55.500 114 12552.70 47.98 54952.75 88888.00 2012-04-23 10:14:55.625 114 12552.67 47.95 54952.75 88888.00 2012-04-23 10:14:55.750 114 12552.70 47.92 54952.72 88888.00 2012-04-23 10:14:55.875 114 12552.73 47.90 54952.70 88888.00 2012-04-23 10:14:56.000 114 12552.67 47.92 54952.72 88888.00 2012-04-23 10:14:56.125 114 12552.65 47.95 54952.75 88888.00 2012-04-23 10:14:56.250 114 12552.62 47.92 54952.75 88888.00 2012-04-23 10:14:56.375 114 12552.62 47.92 54952.75 88888.00 2012-04-23 10:14:56.500 114 12552.62 47.95 54952.72 88888.00 2012-04-23 10:14:56.625 114 12552.62 47.95 54952.72 88888.00 2012-04-23 10:14:56.750 114 12552.70 47.95 54952.78 88888.00 2012-04-23 10:14:56.875 114 12552.75 47.98 54952.78 88888.00 2012-04-23 10:14:57.000 114 12552.75 47.95 54952.75 88888.00 2012-04-23 10:14:57.125 114 12552.75 47.95 54952.78 88888.00 2012-04-23 10:14:57.250 114 12552.73 47.90 54952.75 88888.00 2012-04-23 10:14:57.375 114 12552.67 47.88 54952.72 88888.00 2012-04-23 10:14:57.500 114 12552.70 47.90 54952.75 88888.00 2012-04-23 10:14:57.625 114 12552.70 47.92 54952.78 88888.00 2012-04-23 10:14:57.750 114 12552.70 47.95 54952.80 88888.00 2012-04-23 10:14:57.875 114 12552.67 47.95 54952.78 88888.00 2012-04-23 10:14:58.000 114 12552.67 47.92 54952.75 88888.00 2012-04-23 10:14:58.125 114 12552.67 47.90 54952.78 88888.00 2012-04-23 10:14:58.250 114 12552.65 47.88 54952.75 88888.00 2012-04-23 10:14:58.375 114 12552.65 47.92 54952.80 88888.00 2012-04-23 10:14:58.500 114 12552.67 47.92 54952.78 88888.00 2012-04-23 10:14:58.625 114 12552.73 47.95 54952.80 88888.00 2012-04-23 10:14:58.750 114 12552.73 47.92 54952.78 88888.00 2012-04-23 10:14:58.875 114 12552.73 47.92 54952.75 88888.00 2012-04-23 10:14:59.000 114 12552.73 47.95 54952.72 88888.00 2012-04-23 10:14:59.125 114 12552.73 47.95 54952.75 88888.00 2012-04-23 10:14:59.250 114 12552.75 47.90 54952.75 88888.00 2012-04-23 10:14:59.375 114 12552.75 47.90 54952.75 88888.00 2012-04-23 10:14:59.500 114 12552.73 47.90 54952.75 88888.00 2012-04-23 10:14:59.625 114 12552.70 47.90 54952.75 88888.00 2012-04-23 10:14:59.750 114 12552.75 47.92 54952.75 88888.00 2012-04-23 10:14:59.875 114 12552.73 47.95 54952.78 88888.00 2012-04-23 10:15:00.000 114 12552.73 47.92 54952.75 88888.00 2012-04-23 10:15:00.125 114 12552.75 47.90 54952.80 88888.00 2012-04-23 10:15:00.250 114 12552.80 47.90 54952.78 88888.00 2012-04-23 10:15:00.375 114 12552.83 47.90 54952.75 88888.00 2012-04-23 10:15:00.500 114 12552.83 47.92 54952.75 88888.00 2012-04-23 10:15:00.625 114 12552.80 47.90 54952.78 88888.00 2012-04-23 10:15:00.750 114 12552.77 47.90 54952.75 88888.00 2012-04-23 10:15:00.875 114 12552.77 47.90 54952.75 88888.00 2012-04-23 10:15:01.000 114 12552.70 47.90 54952.75 88888.00 2012-04-23 10:15:01.125 114 12552.65 47.90 54952.75 88888.00 2012-04-23 10:15:01.250 114 12552.70 47.90 54952.78 88888.00 2012-04-23 10:15:01.375 114 12552.75 47.88 54952.78 88888.00 2012-04-23 10:15:01.500 114 12552.73 47.88 54952.78 88888.00 2012-04-23 10:15:01.625 114 12552.75 47.85 54952.75 88888.00 2012-04-23 10:15:01.750 114 12552.75 47.85 54952.78 88888.00 2012-04-23 10:15:01.875 114 12552.75 47.88 54952.80 88888.00 2012-04-23 10:15:02.000 114 12552.77 47.88 54952.80 88888.00 2012-04-23 10:15:02.125 114 12552.73 47.85 54952.80 88888.00 2012-04-23 10:15:02.250 114 12552.67 47.85 54952.80 88888.00 2012-04-23 10:15:02.375 114 12552.67 47.85 54952.80 88888.00 2012-04-23 10:15:02.500 114 12552.70 47.85 54952.80 88888.00 2012-04-23 10:15:02.625 114 12552.75 47.88 54952.80 88888.00 2012-04-23 10:15:02.750 114 12552.77 47.83 54952.80 88888.00 2012-04-23 10:15:02.875 114 12552.80 47.83 54952.80 88888.00 2012-04-23 10:15:03.000 114 12552.75 47.85 54952.80 88888.00 2012-04-23 10:15:03.125 114 12552.73 47.85 54952.80 88888.00 2012-04-23 10:15:03.250 114 12552.73 47.85 54952.80 88888.00 2012-04-23 10:15:03.375 114 12552.83 47.88 54952.82 88888.00 2012-04-23 10:15:03.500 114 12552.80 47.88 54952.85 88888.00 2012-04-23 10:15:03.625 114 12552.77 47.88 54952.85 88888.00 2012-04-23 10:15:03.750 114 12552.80 47.88 54952.82 88888.00 2012-04-23 10:15:03.875 114 12552.80 47.85 54952.80 88888.00 2012-04-23 10:15:04.000 114 12552.77 47.88 54952.82 88888.00 2012-04-23 10:15:04.125 114 12552.80 47.85 54952.82 88888.00 2012-04-23 10:15:04.250 114 12552.75 47.85 54952.82 88888.00 2012-04-23 10:15:04.375 114 12552.80 47.85 54952.82 88888.00 2012-04-23 10:15:04.500 114 12552.83 47.90 54952.80 88888.00 2012-04-23 10:15:04.625 114 12552.80 47.90 54952.78 88888.00 2012-04-23 10:15:04.750 114 12552.77 47.88 54952.78 88888.00 2012-04-23 10:15:04.875 114 12552.75 47.88 54952.80 88888.00 2012-04-23 10:15:05.000 114 12552.83 47.88 54952.80 88888.00 2012-04-23 10:15:05.125 114 12552.85 47.88 54952.80 88888.00 2012-04-23 10:15:05.250 114 12552.83 47.85 54952.82 88888.00 2012-04-23 10:15:05.375 114 12552.85 47.92 54952.80 88888.00 2012-04-23 10:15:05.500 114 12552.85 47.92 54952.80 88888.00 2012-04-23 10:15:05.625 114 12552.80 47.88 54952.80 88888.00 2012-04-23 10:15:05.750 114 12552.80 47.85 54952.82 88888.00 2012-04-23 10:15:05.875 114 12552.85 47.88 54952.82 88888.00 2012-04-23 10:15:06.000 114 12552.85 47.85 54952.82 88888.00 2012-04-23 10:15:06.125 114 12552.80 47.88 54952.80 88888.00 2012-04-23 10:15:06.250 114 12552.73 47.85 54952.78 88888.00 2012-04-23 10:15:06.375 114 12552.83 47.83 54952.78 88888.00 2012-04-23 10:15:06.500 114 12552.85 47.85 54952.78 88888.00 2012-04-23 10:15:06.625 114 12552.92 47.85 54952.80 88888.00 2012-04-23 10:15:06.750 114 12552.88 47.83 54952.80 88888.00 2012-04-23 10:15:06.875 114 12552.85 47.85 54952.80 88888.00 2012-04-23 10:15:07.000 114 12552.80 47.83 54952.82 88888.00 2012-04-23 10:15:07.125 114 12552.77 47.83 54952.82 88888.00 2012-04-23 10:15:07.250 114 12552.77 47.83 54952.85 88888.00 2012-04-23 10:15:07.375 114 12552.85 47.85 54952.82 88888.00 2012-04-23 10:15:07.500 114 12552.90 47.85 54952.80 88888.00 2012-04-23 10:15:07.625 114 12552.88 47.85 54952.80 88888.00 2012-04-23 10:15:07.750 114 12552.77 47.85 54952.82 88888.00 2012-04-23 10:15:07.875 114 12552.77 47.83 54952.82 88888.00 2012-04-23 10:15:08.000 114 12552.83 47.85 54952.80 88888.00 2012-04-23 10:15:08.125 114 12552.85 47.83 54952.82 88888.00 2012-04-23 10:15:08.250 114 12552.80 47.80 54952.85 88888.00 2012-04-23 10:15:08.375 114 12552.80 47.80 54952.82 88888.00 2012-04-23 10:15:08.500 114 12552.85 47.83 54952.78 88888.00 2012-04-23 10:15:08.625 114 12552.90 47.80 54952.80 88888.00 2012-04-23 10:15:08.750 114 12552.90 47.80 54952.80 88888.00 2012-04-23 10:15:08.875 114 12552.88 47.80 54952.80 88888.00 2012-04-23 10:15:09.000 114 12552.88 47.83 54952.80 88888.00 2012-04-23 10:15:09.125 114 12552.88 47.80 54952.80 88888.00 2012-04-23 10:15:09.250 114 12552.85 47.77 54952.80 88888.00 2012-04-23 10:15:09.375 114 12552.88 47.77 54952.82 88888.00 2012-04-23 10:15:09.500 114 12552.85 47.80 54952.82 88888.00 2012-04-23 10:15:09.625 114 12552.85 47.83 54952.82 88888.00 2012-04-23 10:15:09.750 114 12552.83 47.83 54952.80 88888.00 2012-04-23 10:15:09.875 114 12552.85 47.85 54952.82 88888.00 2012-04-23 10:15:10.000 114 12552.90 47.85 54952.82 88888.00 2012-04-23 10:15:10.125 114 12552.95 47.83 54952.85 88888.00 2012-04-23 10:15:10.250 114 12552.90 47.80 54952.85 88888.00 2012-04-23 10:15:10.375 114 12552.85 47.77 54952.88 88888.00 2012-04-23 10:15:10.500 114 12552.85 47.77 54952.85 88888.00 2012-04-23 10:15:10.625 114 12552.95 47.80 54952.82 88888.00 2012-04-23 10:15:10.750 114 12552.92 47.83 54952.88 88888.00 2012-04-23 10:15:10.875 114 12552.92 47.83 54952.85 88888.00 2012-04-23 10:15:11.000 114 12552.95 47.80 54952.82 88888.00 2012-04-23 10:15:11.125 114 12552.90 47.83 54952.85 88888.00 2012-04-23 10:15:11.250 114 12552.88 47.83 54952.85 88888.00 2012-04-23 10:15:11.375 114 12552.92 47.83 54952.85 88888.00 2012-04-23 10:15:11.500 114 12552.98 47.83 54952.82 88888.00 2012-04-23 10:15:11.625 114 12552.98 47.80 54952.82 88888.00 2012-04-23 10:15:11.750 114 12552.98 47.80 54952.82 88888.00 2012-04-23 10:15:11.875 114 12552.90 47.80 54952.82 88888.00 2012-04-23 10:15:12.000 114 12552.90 47.80 54952.82 88888.00 2012-04-23 10:15:12.125 114 12552.92 47.85 54952.85 88888.00 2012-04-23 10:15:12.250 114 12552.90 47.80 54952.85 88888.00 2012-04-23 10:15:12.375 114 12552.90 47.80 54952.85 88888.00 2012-04-23 10:15:12.500 114 12552.92 47.80 54952.85 88888.00 2012-04-23 10:15:12.625 114 12552.92 47.77 54952.85 88888.00 2012-04-23 10:15:12.750 114 12552.95 47.80 54952.85 88888.00 2012-04-23 10:15:12.875 114 12552.95 47.85 54952.85 88888.00 2012-04-23 10:15:13.000 114 12552.98 47.85 54952.82 88888.00 2012-04-23 10:15:13.125 114 12552.90 47.85 54952.85 88888.00 2012-04-23 10:15:13.250 114 12552.92 47.80 54952.85 88888.00 2012-04-23 10:15:13.375 114 12553.00 47.80 54952.82 88888.00 2012-04-23 10:15:13.500 114 12552.98 47.80 54952.82 88888.00 2012-04-23 10:15:13.625 114 12552.95 47.80 54952.82 88888.00 2012-04-23 10:15:13.750 114 12552.92 47.77 54952.80 88888.00 2012-04-23 10:15:13.875 114 12552.90 47.75 54952.80 88888.00 2012-04-23 10:15:14.000 114 12552.95 47.77 54952.80 88888.00 2012-04-23 10:15:14.125 114 12553.00 47.80 54952.82 88888.00 2012-04-23 10:15:14.250 114 12553.00 47.80 54952.82 88888.00 2012-04-23 10:15:14.375 114 12552.95 47.80 54952.80 88888.00 2012-04-23 10:15:14.500 114 12552.95 47.80 54952.80 88888.00 2012-04-23 10:15:14.625 114 12552.98 47.80 54952.82 88888.00 2012-04-23 10:15:14.750 114 12552.95 47.85 54952.85 88888.00 2012-04-23 10:15:14.875 114 12552.92 47.88 54952.85 88888.00 2012-04-23 10:15:15.000 114 12552.88 47.83 54952.82 88888.00 2012-04-23 10:15:15.125 114 12552.90 47.83 54952.82 88888.00 2012-04-23 10:15:15.250 114 12552.95 47.77 54952.80 88888.00 2012-04-23 10:15:15.375 114 12552.98 47.77 54952.82 88888.00 2012-04-23 10:15:15.500 114 12552.95 47.80 54952.85 88888.00 2012-04-23 10:15:15.625 114 12552.95 47.80 54952.82 88888.00 2012-04-23 10:15:15.750 114 12552.90 47.80 54952.82 88888.00 2012-04-23 10:15:15.875 114 12552.90 47.85 54952.82 88888.00 2012-04-23 10:15:16.000 114 12552.98 47.85 54952.82 88888.00 2012-04-23 10:15:16.125 114 12553.00 47.83 54952.85 88888.00 2012-04-23 10:15:16.250 114 12552.95 47.80 54952.85 88888.00 2012-04-23 10:15:16.375 114 12552.95 47.85 54952.88 88888.00 2012-04-23 10:15:16.500 114 12553.00 47.83 54952.90 88888.00 2012-04-23 10:15:16.625 114 12553.00 47.85 54952.85 88888.00 2012-04-23 10:15:16.750 114 12552.98 47.80 54952.85 88888.00 2012-04-23 10:15:16.875 114 12552.98 47.83 54952.85 88888.00 2012-04-23 10:15:17.000 114 12553.02 47.83 54952.85 88888.00 2012-04-23 10:15:17.125 114 12553.02 47.83 54952.88 88888.00 2012-04-23 10:15:17.250 114 12553.00 47.85 54952.85 88888.00 2012-04-23 10:15:17.375 114 12553.02 47.88 54952.82 88888.00 2012-04-23 10:15:17.500 114 12553.05 47.88 54952.85 88888.00 2012-04-23 10:15:17.625 114 12552.98 47.85 54952.88 88888.00 2012-04-23 10:15:17.750 114 12552.90 47.83 54952.85 88888.00 2012-04-23 10:15:17.875 114 12552.88 47.85 54952.85 88888.00 2012-04-23 10:15:18.000 114 12552.92 47.83 54952.85 88888.00 2012-04-23 10:15:18.125 114 12552.92 47.80 54952.88 88888.00 2012-04-23 10:15:18.250 114 12552.95 47.83 54952.88 88888.00 2012-04-23 10:15:18.375 114 12552.98 47.85 54952.85 88888.00 2012-04-23 10:15:18.500 114 12552.95 47.85 54952.88 88888.00 2012-04-23 10:15:18.625 114 12553.00 47.88 54952.88 88888.00 2012-04-23 10:15:18.750 114 12553.08 47.85 54952.88 88888.00 2012-04-23 10:15:18.875 114 12553.08 47.85 54952.90 88888.00 2012-04-23 10:15:19.000 114 12553.02 47.85 54952.88 88888.00 2012-04-23 10:15:19.125 114 12552.95 47.83 54952.85 88888.00 2012-04-23 10:15:19.250 114 12552.95 47.85 54952.88 88888.00 2012-04-23 10:15:19.375 114 12553.05 47.90 54952.90 88888.00 2012-04-23 10:15:19.500 114 12553.02 47.88 54952.88 88888.00 2012-04-23 10:15:19.625 114 12552.98 47.80 54952.85 88888.00 2012-04-23 10:15:19.750 114 12552.92 47.80 54952.85 88888.00 2012-04-23 10:15:19.875 114 12552.95 47.83 54952.88 88888.00 2012-04-23 10:15:20.000 114 12552.92 47.83 54952.88 88888.00 2012-04-23 10:15:20.125 114 12552.92 47.85 54952.85 88888.00 2012-04-23 10:15:20.250 114 12552.92 47.83 54952.88 88888.00 2012-04-23 10:15:20.375 114 12552.95 47.85 54952.90 88888.00 2012-04-23 10:15:20.500 114 12552.98 47.85 54952.93 88888.00 2012-04-23 10:15:20.625 114 12553.02 47.88 54952.90 88888.00 2012-04-23 10:15:20.750 114 12553.02 47.88 54952.90 88888.00 2012-04-23 10:15:20.875 114 12553.02 47.90 54952.90 88888.00 2012-04-23 10:15:21.000 114 12552.98 47.90 54952.88 88888.00 2012-04-23 10:15:21.125 114 12552.98 47.88 54952.88 88888.00 2012-04-23 10:15:21.250 114 12552.92 47.85 54952.88 88888.00 2012-04-23 10:15:21.375 114 12552.95 47.88 54952.90 88888.00 2012-04-23 10:15:21.500 114 12552.98 47.90 54952.88 88888.00 2012-04-23 10:15:21.625 114 12552.95 47.85 54952.88 88888.00 2012-04-23 10:15:21.750 114 12552.98 47.83 54952.88 88888.00 2012-04-23 10:15:21.875 114 12553.02 47.83 54952.85 88888.00 2012-04-23 10:15:22.000 114 12553.05 47.88 54952.90 88888.00 2012-04-23 10:15:22.125 114 12553.02 47.92 54952.93 88888.00 2012-04-23 10:15:22.250 114 12552.95 47.90 54952.93 88888.00 2012-04-23 10:15:22.375 114 12552.92 47.88 54952.90 88888.00 2012-04-23 10:15:22.500 114 12552.98 47.85 54952.93 88888.00 2012-04-23 10:15:22.625 114 12553.05 47.90 54952.93 88888.00 2012-04-23 10:15:22.750 114 12553.00 47.88 54952.93 88888.00 2012-04-23 10:15:22.875 114 12552.98 47.88 54952.88 88888.00 2012-04-23 10:15:23.000 114 12552.98 47.88 54952.88 88888.00 2012-04-23 10:15:23.125 114 12553.00 47.88 54952.90 88888.00 2012-04-23 10:15:23.250 114 12553.05 47.88 54952.93 88888.00 2012-04-23 10:15:23.375 114 12553.10 47.90 54952.90 88888.00 2012-04-23 10:15:23.500 114 12553.08 47.90 54952.90 88888.00 2012-04-23 10:15:23.625 114 12553.08 47.85 54952.85 88888.00 2012-04-23 10:15:23.750 114 12553.10 47.83 54952.85 88888.00 2012-04-23 10:15:23.875 114 12553.12 47.88 54952.90 88888.00 2012-04-23 10:15:24.000 114 12553.12 47.88 54952.90 88888.00 2012-04-23 10:15:24.125 114 12553.10 47.88 54952.90 88888.00 2012-04-23 10:15:24.250 114 12553.10 47.88 54952.88 88888.00 2012-04-23 10:15:24.375 114 12553.08 47.88 54952.88 88888.00 2012-04-23 10:15:24.500 114 12553.02 47.88 54952.90 88888.00 2012-04-23 10:15:24.625 114 12553.02 47.88 54952.88 88888.00 2012-04-23 10:15:24.750 114 12553.00 47.88 54952.88 88888.00 2012-04-23 10:15:24.875 114 12553.02 47.88 54952.85 88888.00 2012-04-23 10:15:25.000 114 12553.05 47.88 54952.85 88888.00 2012-04-23 10:15:25.125 114 12553.05 47.88 54952.85 88888.00 2012-04-23 10:15:25.250 114 12553.00 47.90 54952.90 88888.00 2012-04-23 10:15:25.375 114 12553.05 47.92 54952.93 88888.00 2012-04-23 10:15:25.500 114 12553.12 47.90 54952.90 88888.00 2012-04-23 10:15:25.625 114 12553.08 47.90 54952.90 88888.00 2012-04-23 10:15:25.750 114 12553.10 47.88 54952.90 88888.00 2012-04-23 10:15:25.875 114 12553.17 47.90 54952.90 88888.00 2012-04-23 10:15:26.000 114 12553.15 47.92 54952.93 88888.00 2012-04-23 10:15:26.125 114 12553.08 47.92 54952.93 88888.00 2012-04-23 10:15:26.250 114 12553.10 47.90 54952.88 88888.00 2012-04-23 10:15:26.375 114 12553.12 47.88 54952.90 88888.00 2012-04-23 10:15:26.500 114 12553.20 47.90 54952.90 88888.00 2012-04-23 10:15:26.625 114 12553.23 47.88 54952.90 88888.00 2012-04-23 10:15:26.750 114 12553.17 47.88 54952.88 88888.00 2012-04-23 10:15:26.875 114 12553.15 47.85 54952.88 88888.00 2012-04-23 10:15:27.000 114 12553.12 47.88 54952.85 88888.00 2012-04-23 10:15:27.125 114 12553.10 47.88 54952.90 88888.00 2012-04-23 10:15:27.250 114 12553.08 47.83 54952.90 88888.00 2012-04-23 10:15:27.375 114 12553.12 47.88 54952.93 88888.00 2012-04-23 10:15:27.500 114 12553.15 47.92 54952.93 88888.00 2012-04-23 10:15:27.625 114 12553.12 47.90 54952.88 88888.00 2012-04-23 10:15:27.750 114 12553.15 47.90 54952.88 88888.00 2012-04-23 10:15:27.875 114 12553.15 47.90 54952.88 88888.00 2012-04-23 10:15:28.000 114 12553.15 47.88 54952.85 88888.00 2012-04-23 10:15:28.125 114 12553.12 47.85 54952.88 88888.00 2012-04-23 10:15:28.250 114 12553.15 47.90 54952.90 88888.00 2012-04-23 10:15:28.375 114 12553.12 47.92 54952.93 88888.00 2012-04-23 10:15:28.500 114 12553.15 47.90 54952.90 88888.00 2012-04-23 10:15:28.625 114 12553.17 47.85 54952.88 88888.00 2012-04-23 10:15:28.750 114 12553.12 47.83 54952.88 88888.00 2012-04-23 10:15:28.875 114 12553.10 47.88 54952.88 88888.00 2012-04-23 10:15:29.000 114 12553.15 47.90 54952.90 88888.00 2012-04-23 10:15:29.125 114 12553.17 47.92 54952.90 88888.00 2012-04-23 10:15:29.250 114 12553.15 47.88 54952.93 88888.00 2012-04-23 10:15:29.375 114 12553.12 47.88 54952.93 88888.00 2012-04-23 10:15:29.500 114 12553.12 47.85 54952.93 88888.00 2012-04-23 10:15:29.625 114 12553.17 47.88 54952.90 88888.00 2012-04-23 10:15:29.750 114 12553.20 47.88 54952.90 88888.00 2012-04-23 10:15:29.875 114 12553.10 47.85 54952.90 88888.00 2012-04-23 10:15:30.000 114 12553.17 47.85 54952.90 88888.00 2012-04-23 10:15:30.125 114 12553.17 47.85 54952.93 88888.00 2012-04-23 10:15:30.250 114 12553.10 47.88 54952.95 88888.00 2012-04-23 10:15:30.375 114 12553.12 47.90 54952.95 88888.00 2012-04-23 10:15:30.500 114 12553.15 47.88 54952.93 88888.00 2012-04-23 10:15:30.625 114 12553.12 47.85 54952.93 88888.00 2012-04-23 10:15:30.750 114 12553.17 47.85 54952.93 88888.00 2012-04-23 10:15:30.875 114 12553.25 47.88 54952.90 88888.00 2012-04-23 10:15:31.000 114 12553.25 47.90 54952.90 88888.00 2012-04-23 10:15:31.125 114 12553.23 47.88 54952.93 88888.00 2012-04-23 10:15:31.250 114 12553.23 47.88 54952.93 88888.00 2012-04-23 10:15:31.375 114 12553.27 47.88 54952.88 88888.00 2012-04-23 10:15:31.500 114 12553.25 47.90 54952.90 88888.00 2012-04-23 10:15:31.625 114 12553.30 47.88 54952.88 88888.00 2012-04-23 10:15:31.750 114 12553.27 47.90 54952.88 88888.00 2012-04-23 10:15:31.875 114 12553.27 47.88 54952.88 88888.00 2012-04-23 10:15:32.000 114 12553.20 47.90 54952.90 88888.00 2012-04-23 10:15:32.125 114 12553.20 47.88 54952.95 88888.00 2012-04-23 10:15:32.250 114 12553.15 47.88 54952.93 88888.00 2012-04-23 10:15:32.375 114 12553.25 47.88 54952.93 88888.00 2012-04-23 10:15:32.500 114 12553.23 47.85 54952.90 88888.00 2012-04-23 10:15:32.625 114 12553.23 47.88 54952.93 88888.00 2012-04-23 10:15:32.750 114 12553.23 47.90 54952.90 88888.00 2012-04-23 10:15:32.875 114 12553.20 47.90 54952.90 88888.00 2012-04-23 10:15:33.000 114 12553.20 47.88 54952.93 88888.00 2012-04-23 10:15:33.125 114 12553.25 47.88 54952.93 88888.00 2012-04-23 10:15:33.250 114 12553.23 47.83 54952.88 88888.00 2012-04-23 10:15:33.375 114 12553.20 47.85 54952.88 88888.00 2012-04-23 10:15:33.500 114 12553.15 47.88 54952.88 88888.00 2012-04-23 10:15:33.625 114 12553.15 47.85 54952.88 88888.00 2012-04-23 10:15:33.750 114 12553.23 47.83 54952.88 88888.00 2012-04-23 10:15:33.875 114 12553.23 47.83 54952.88 88888.00 2012-04-23 10:15:34.000 114 12553.25 47.83 54952.90 88888.00 2012-04-23 10:15:34.125 114 12553.17 47.88 54952.90 88888.00 2012-04-23 10:15:34.250 114 12553.20 47.85 54952.90 88888.00 2012-04-23 10:15:34.375 114 12553.25 47.85 54952.90 88888.00 2012-04-23 10:15:34.500 114 12553.38 47.88 54952.90 88888.00 2012-04-23 10:15:34.625 114 12553.35 47.88 54952.90 88888.00 2012-04-23 10:15:34.750 114 12553.27 47.85 54952.88 88888.00 2012-04-23 10:15:34.875 114 12553.30 47.85 54952.85 88888.00 2012-04-23 10:15:35.000 114 12553.35 47.88 54952.88 88888.00 2012-04-23 10:15:35.125 114 12553.38 47.85 54952.90 88888.00 2012-04-23 10:15:35.250 114 12553.33 47.83 54952.90 88888.00 2012-04-23 10:15:35.375 114 12553.35 47.88 54952.90 88888.00 2012-04-23 10:15:35.500 114 12553.35 47.85 54952.90 88888.00 2012-04-23 10:15:35.625 114 12553.38 47.85 54952.90 88888.00 2012-04-23 10:15:35.750 114 12553.38 47.85 54952.90 88888.00 2012-04-23 10:15:35.875 114 12553.38 47.88 54952.90 88888.00 2012-04-23 10:15:36.000 114 12553.40 47.88 54952.88 88888.00 2012-04-23 10:15:36.125 114 12553.45 47.88 54952.88 88888.00 2012-04-23 10:15:36.250 114 12553.40 47.85 54952.90 88888.00 2012-04-23 10:15:36.375 114 12553.42 47.85 54952.93 88888.00 2012-04-23 10:15:36.500 114 12553.42 47.83 54952.90 88888.00 2012-04-23 10:15:36.625 114 12553.48 47.83 54952.85 88888.00 2012-04-23 10:15:36.750 114 12553.42 47.85 54952.88 88888.00 2012-04-23 10:15:36.875 114 12553.42 47.85 54952.93 88888.00 2012-04-23 10:15:37.000 114 12553.45 47.80 54952.90 88888.00 2012-04-23 10:15:37.125 114 12553.40 47.83 54952.90 88888.00 2012-04-23 10:15:37.250 114 12553.30 47.83 54952.90 88888.00 2012-04-23 10:15:37.375 114 12553.38 47.85 54952.90 88888.00 2012-04-23 10:15:37.500 114 12553.40 47.83 54952.90 88888.00 2012-04-23 10:15:37.625 114 12553.42 47.80 54952.88 88888.00 2012-04-23 10:15:37.750 114 12553.42 47.83 54952.88 88888.00 2012-04-23 10:15:37.875 114 12553.40 47.85 54952.90 88888.00 2012-04-23 10:15:38.000 114 12553.40 47.85 54952.90 88888.00 2012-04-23 10:15:38.125 114 12553.48 47.85 54952.88 88888.00 2012-04-23 10:15:38.250 114 12553.45 47.88 54952.88 88888.00 2012-04-23 10:15:38.375 114 12553.45 47.88 54952.88 88888.00 2012-04-23 10:15:38.500 114 12553.48 47.85 54952.88 88888.00 2012-04-23 10:15:38.625 114 12553.55 47.88 54952.90 88888.00 2012-04-23 10:15:38.750 114 12553.52 47.88 54952.90 88888.00 2012-04-23 10:15:38.875 114 12553.50 47.85 54952.90 88888.00 2012-04-23 10:15:39.000 114 12553.50 47.83 54952.88 88888.00 2012-04-23 10:15:39.125 114 12553.48 47.85 54952.90 88888.00 2012-04-23 10:15:39.250 114 12553.40 47.85 54952.88 88888.00 2012-04-23 10:15:39.375 114 12553.40 47.83 54952.88 88888.00 2012-04-23 10:15:39.500 114 12553.40 47.83 54952.88 88888.00 2012-04-23 10:15:39.625 114 12553.45 47.88 54952.90 88888.00 2012-04-23 10:15:39.750 114 12553.48 47.88 54952.93 88888.00 2012-04-23 10:15:39.875 114 12553.48 47.88 54952.93 88888.00 2012-04-23 10:15:40.000 114 12553.42 47.83 54952.88 88888.00 2012-04-23 10:15:40.125 114 12553.33 47.83 54952.90 88888.00 2012-04-23 10:15:40.250 114 12553.25 47.80 54952.88 88888.00 2012-04-23 10:15:40.375 114 12553.35 47.85 54952.88 88888.00 2012-04-23 10:15:40.500 114 12553.45 47.88 54952.90 88888.00 2012-04-23 10:15:40.625 114 12553.42 47.88 54952.90 88888.00 2012-04-23 10:15:40.750 114 12553.40 47.83 54952.85 88888.00 2012-04-23 10:15:40.875 114 12553.42 47.85 54952.90 88888.00 2012-04-23 10:15:41.000 114 12553.48 47.88 54952.88 88888.00 2012-04-23 10:15:41.125 114 12553.45 47.85 54952.88 88888.00 2012-04-23 10:15:41.250 114 12553.33 47.83 54952.85 88888.00 2012-04-23 10:15:41.375 114 12553.35 47.83 54952.85 88888.00 2012-04-23 10:15:41.500 114 12553.42 47.83 54952.88 88888.00 2012-04-23 10:15:41.625 114 12553.48 47.83 54952.90 88888.00 2012-04-23 10:15:41.750 114 12553.48 47.83 54952.88 88888.00 2012-04-23 10:15:41.875 114 12553.42 47.80 54952.88 88888.00 2012-04-23 10:15:42.000 114 12553.38 47.77 54952.88 88888.00 2012-04-23 10:15:42.125 114 12553.38 47.80 54952.88 88888.00 2012-04-23 10:15:42.250 114 12553.40 47.85 54952.90 88888.00 2012-04-23 10:15:42.375 114 12553.38 47.88 54952.95 88888.00 2012-04-23 10:15:42.500 114 12553.38 47.90 54952.93 88888.00 2012-04-23 10:15:42.625 114 12553.40 47.85 54952.88 88888.00 2012-04-23 10:15:42.750 114 12553.42 47.85 54952.85 88888.00 2012-04-23 10:15:42.875 114 12553.42 47.83 54952.85 88888.00 2012-04-23 10:15:43.000 114 12553.50 47.80 54952.85 88888.00 2012-04-23 10:15:43.125 114 12553.50 47.80 54952.85 88888.00 2012-04-23 10:15:43.250 114 12553.45 47.83 54952.90 88888.00 2012-04-23 10:15:43.375 114 12553.48 47.83 54952.93 88888.00 2012-04-23 10:15:43.500 114 12553.48 47.83 54952.93 88888.00 2012-04-23 10:15:43.625 114 12553.45 47.77 54952.93 88888.00 2012-04-23 10:15:43.750 114 12553.48 47.80 54952.93 88888.00 2012-04-23 10:15:43.875 114 12553.48 47.88 54952.93 88888.00 2012-04-23 10:15:44.000 114 12553.48 47.85 54952.93 88888.00 2012-04-23 10:15:44.125 114 12553.48 47.80 54952.90 88888.00 2012-04-23 10:15:44.250 114 12553.40 47.80 54952.90 88888.00 2012-04-23 10:15:44.375 114 12553.42 47.85 54952.90 88888.00 2012-04-23 10:15:44.500 114 12553.45 47.83 54952.90 88888.00 2012-04-23 10:15:44.625 114 12553.45 47.83 54952.88 88888.00 2012-04-23 10:15:44.750 114 12553.42 47.83 54952.90 88888.00 2012-04-23 10:15:44.875 114 12553.45 47.80 54952.93 88888.00 2012-04-23 10:15:45.000 114 12553.45 47.80 54952.93 88888.00 2012-04-23 10:15:45.125 114 12553.40 47.80 54952.93 88888.00 2012-04-23 10:15:45.250 114 12553.42 47.80 54952.90 88888.00 2012-04-23 10:15:45.375 114 12553.52 47.83 54952.93 88888.00 2012-04-23 10:15:45.500 114 12553.50 47.83 54952.95 88888.00 2012-04-23 10:15:45.625 114 12553.45 47.83 54952.93 88888.00 2012-04-23 10:15:45.750 114 12553.40 47.80 54952.93 88888.00 2012-04-23 10:15:45.875 114 12553.48 47.80 54952.93 88888.00 2012-04-23 10:15:46.000 114 12553.50 47.83 54952.93 88888.00 2012-04-23 10:15:46.125 114 12553.45 47.80 54952.93 88888.00 2012-04-23 10:15:46.250 114 12553.42 47.83 54952.90 88888.00 2012-04-23 10:15:46.375 114 12553.45 47.83 54952.90 88888.00 2012-04-23 10:15:46.500 114 12553.50 47.77 54952.90 88888.00 2012-04-23 10:15:46.625 114 12553.55 47.77 54952.88 88888.00 2012-04-23 10:15:46.750 114 12553.55 47.80 54952.90 88888.00 2012-04-23 10:15:46.875 114 12553.45 47.83 54952.90 88888.00 2012-04-23 10:15:47.000 114 12553.40 47.83 54952.88 88888.00 2012-04-23 10:15:47.125 114 12553.48 47.83 54952.88 88888.00 2012-04-23 10:15:47.250 114 12553.50 47.80 54952.93 88888.00 2012-04-23 10:15:47.375 114 12553.55 47.85 54952.93 88888.00 2012-04-23 10:15:47.500 114 12553.55 47.85 54952.93 88888.00 2012-04-23 10:15:47.625 114 12553.52 47.85 54952.90 88888.00 2012-04-23 10:15:47.750 114 12553.48 47.88 54952.90 88888.00 2012-04-23 10:15:47.875 114 12553.45 47.88 54952.90 88888.00 2012-04-23 10:15:48.000 114 12553.38 47.85 54952.90 88888.00 2012-04-23 10:15:48.125 114 12553.42 47.83 54952.95 88888.00 2012-04-23 10:15:48.250 114 12553.48 47.83 54952.95 88888.00 2012-04-23 10:15:48.375 114 12553.52 47.85 54952.93 88888.00 2012-04-23 10:15:48.500 114 12553.48 47.85 54952.93 88888.00 2012-04-23 10:15:48.625 114 12553.42 47.85 54952.88 88888.00 2012-04-23 10:15:48.750 114 12553.42 47.83 54952.88 88888.00 2012-04-23 10:15:48.875 114 12553.45 47.85 54952.88 88888.00 2012-04-23 10:15:49.000 114 12553.55 47.85 54952.90 88888.00 2012-04-23 10:15:49.125 114 12553.58 47.85 54952.90 88888.00 2012-04-23 10:15:49.250 114 12553.48 47.85 54952.88 88888.00 2012-04-23 10:15:49.375 114 12553.45 47.85 54952.85 88888.00 2012-04-23 10:15:49.500 114 12553.42 47.85 54952.85 88888.00 2012-04-23 10:15:49.625 114 12553.42 47.85 54952.90 88888.00 2012-04-23 10:15:49.750 114 12553.38 47.83 54952.88 88888.00 2012-04-23 10:15:49.875 114 12553.35 47.83 54952.88 88888.00 2012-04-23 10:15:50.000 114 12553.48 47.88 54952.88 88888.00 2012-04-23 10:15:50.125 114 12553.55 47.88 54952.90 88888.00 2012-04-23 10:15:50.250 114 12553.55 47.88 54952.88 88888.00 2012-04-23 10:15:50.375 114 12553.55 47.85 54952.88 88888.00 2012-04-23 10:15:50.500 114 12553.52 47.80 54952.85 88888.00 2012-04-23 10:15:50.625 114 12553.45 47.83 54952.88 88888.00 2012-04-23 10:15:50.750 114 12553.50 47.85 54952.90 88888.00 2012-04-23 10:15:50.875 114 12553.52 47.88 54952.90 88888.00 2012-04-23 10:15:51.000 114 12553.52 47.90 54952.90 88888.00 2012-04-23 10:15:51.125 114 12553.48 47.92 54952.90 88888.00 2012-04-23 10:15:51.250 114 12553.42 47.92 54952.93 88888.00 2012-04-23 10:15:51.375 114 12553.45 47.90 54952.90 88888.00 2012-04-23 10:15:51.500 114 12553.42 47.85 54952.88 88888.00 2012-04-23 10:15:51.625 114 12553.45 47.88 54952.88 88888.00 2012-04-23 10:15:51.750 114 12553.50 47.85 54952.93 88888.00 2012-04-23 10:15:51.875 114 12553.42 47.85 54952.90 88888.00 2012-04-23 10:15:52.000 114 12553.42 47.83 54952.88 88888.00 2012-04-23 10:15:52.125 114 12553.45 47.85 54952.90 88888.00 2012-04-23 10:15:52.250 114 12553.48 47.88 54952.93 88888.00 2012-04-23 10:15:52.375 114 12553.50 47.90 54952.93 88888.00 2012-04-23 10:15:52.500 114 12553.50 47.90 54952.90 88888.00 2012-04-23 10:15:52.625 114 12553.50 47.90 54952.93 88888.00 2012-04-23 10:15:52.750 114 12553.50 47.90 54952.95 88888.00 2012-04-23 10:15:52.875 114 12553.50 47.90 54952.95 88888.00 2012-04-23 10:15:53.000 114 12553.48 47.90 54952.90 88888.00 2012-04-23 10:15:53.125 114 12553.50 47.88 54952.90 88888.00 2012-04-23 10:15:53.250 114 12553.50 47.88 54952.90 88888.00 2012-04-23 10:15:53.375 114 12553.58 47.88 54952.93 88888.00 2012-04-23 10:15:53.500 114 12553.52 47.90 54952.93 88888.00 2012-04-23 10:15:53.625 114 12553.48 47.90 54952.93 88888.00 2012-04-23 10:15:53.750 114 12553.48 47.88 54952.93 88888.00 2012-04-23 10:15:53.875 114 12553.48 47.88 54952.93 88888.00 2012-04-23 10:15:54.000 114 12553.48 47.88 54952.90 88888.00 2012-04-23 10:15:54.125 114 12553.52 47.88 54952.90 88888.00 2012-04-23 10:15:54.250 114 12553.52 47.88 54952.90 88888.00 2012-04-23 10:15:54.375 114 12553.55 47.88 54952.88 88888.00 2012-04-23 10:15:54.500 114 12553.50 47.90 54952.90 88888.00 2012-04-23 10:15:54.625 114 12553.52 47.90 54952.90 88888.00 2012-04-23 10:15:54.750 114 12553.48 47.92 54952.93 88888.00 2012-04-23 10:15:54.875 114 12553.50 47.90 54952.90 88888.00 2012-04-23 10:15:55.000 114 12553.50 47.92 54952.90 88888.00 2012-04-23 10:15:55.125 114 12553.48 47.90 54952.93 88888.00 2012-04-23 10:15:55.250 114 12553.45 47.85 54952.93 88888.00 2012-04-23 10:15:55.375 114 12553.52 47.88 54952.90 88888.00 2012-04-23 10:15:55.500 114 12553.55 47.92 54952.90 88888.00 2012-04-23 10:15:55.625 114 12553.50 47.90 54952.93 88888.00 2012-04-23 10:15:55.750 114 12553.40 47.90 54952.93 88888.00 2012-04-23 10:15:55.875 114 12553.42 47.90 54952.93 88888.00 2012-04-23 10:15:56.000 114 12553.50 47.90 54952.88 88888.00 2012-04-23 10:15:56.125 114 12553.55 47.92 54952.90 88888.00 2012-04-23 10:15:56.250 114 12553.50 47.90 54952.93 88888.00 2012-04-23 10:15:56.375 114 12553.52 47.92 54952.93 88888.00 2012-04-23 10:15:56.500 114 12553.52 47.92 54952.93 88888.00 2012-04-23 10:15:56.625 114 12553.55 47.95 54952.95 88888.00 2012-04-23 10:15:56.750 114 12553.55 47.92 54952.90 88888.00 2012-04-23 10:15:56.875 114 12553.50 47.92 54952.90 88888.00 2012-04-23 10:15:57.000 114 12553.50 47.95 54952.90 88888.00 2012-04-23 10:15:57.125 114 12553.50 47.92 54952.90 88888.00 2012-04-23 10:15:57.250 114 12553.42 47.92 54952.93 88888.00 2012-04-23 10:15:57.375 114 12553.50 47.95 54952.95 88888.00 2012-04-23 10:15:57.500 114 12553.48 47.98 54952.97 88888.00 2012-04-23 10:15:57.625 114 12553.42 47.92 54952.95 88888.00 2012-04-23 10:15:57.750 114 12553.45 47.95 54952.93 88888.00 2012-04-23 10:15:57.875 114 12553.50 47.98 54952.95 88888.00 2012-04-23 10:15:58.000 114 12553.55 47.92 54952.93 88888.00 2012-04-23 10:15:58.125 114 12553.58 47.95 54952.95 88888.00 2012-04-23 10:15:58.250 114 12553.48 47.92 54952.93 88888.00 2012-04-23 10:15:58.375 114 12553.50 47.92 54952.93 88888.00 2012-04-23 10:15:58.500 114 12553.50 48.00 54952.95 88888.00 2012-04-23 10:15:58.625 114 12553.52 47.98 54952.95 88888.00 2012-04-23 10:15:58.750 114 12553.50 47.98 54952.95 88888.00 2012-04-23 10:15:58.875 114 12553.50 47.98 54952.93 88888.00 2012-04-23 10:15:59.000 114 12553.48 47.98 54952.90 88888.00 2012-04-23 10:15:59.125 114 12553.50 47.95 54952.90 88888.00 2012-04-23 10:15:59.250 114 12553.52 47.95 54952.93 88888.00 2012-04-23 10:15:59.375 114 12553.58 47.98 54952.93 88888.00 2012-04-23 10:15:59.500 114 12553.48 47.98 54952.90 88888.00 2012-04-23 10:15:59.625 114 12553.45 47.95 54952.85 88888.00 2012-04-23 10:15:59.750 114 12553.55 47.92 54952.88 88888.00 2012-04-23 10:15:59.875 114 12553.55 47.95 54952.90 88888.00 2012-04-23 10:16:00.000 114 12553.52 47.98 54952.93 88888.00 2012-04-23 10:16:00.125 114 12553.45 47.98 54952.93 88888.00 2012-04-23 10:16:00.250 114 12553.48 47.98 54952.95 88888.00 2012-04-23 10:16:00.375 114 12553.55 48.00 54952.95 88888.00 2012-04-23 10:16:00.500 114 12553.50 48.00 54952.93 88888.00 2012-04-23 10:16:00.625 114 12553.48 48.00 54952.93 88888.00 2012-04-23 10:16:00.750 114 12553.45 48.00 54952.97 88888.00 2012-04-23 10:16:00.875 114 12553.50 48.00 54952.95 88888.00 2012-04-23 10:16:01.000 114 12553.50 47.98 54952.90 88888.00 2012-04-23 10:16:01.125 114 12553.55 47.95 54952.90 88888.00 2012-04-23 10:16:01.250 114 12553.48 47.95 54952.93 88888.00 2012-04-23 10:16:01.375 114 12553.45 47.98 54952.93 88888.00 2012-04-23 10:16:01.500 114 12553.48 47.98 54952.90 88888.00 2012-04-23 10:16:01.625 114 12553.55 48.00 54952.93 88888.00 2012-04-23 10:16:01.750 114 12553.58 48.00 54952.93 88888.00 2012-04-23 10:16:01.875 114 12553.58 48.00 54952.93 88888.00 2012-04-23 10:16:02.000 114 12553.58 48.00 54952.93 88888.00 2012-04-23 10:16:02.125 114 12553.58 47.98 54952.93 88888.00 2012-04-23 10:16:02.250 114 12553.52 47.98 54952.93 88888.00 2012-04-23 10:16:02.375 114 12553.48 48.00 54952.93 88888.00 2012-04-23 10:16:02.500 114 12553.40 47.98 54952.93 88888.00 2012-04-23 10:16:02.625 114 12553.45 47.98 54952.95 88888.00 2012-04-23 10:16:02.750 114 12553.50 48.02 54952.95 88888.00 2012-04-23 10:16:02.875 114 12553.48 48.02 54952.97 88888.00 2012-04-23 10:16:03.000 114 12553.52 48.02 54952.93 88888.00 2012-04-23 10:16:03.125 114 12553.52 48.02 54952.95 88888.00 2012-04-23 10:16:03.250 114 12553.45 48.02 54952.93 88888.00 2012-04-23 10:16:03.375 114 12553.48 48.05 54952.93 88888.00 2012-04-23 10:16:03.500 114 12553.45 48.00 54952.93 88888.00 2012-04-23 10:16:03.625 114 12553.42 47.98 54952.93 88888.00 2012-04-23 10:16:03.750 114 12553.40 48.00 54952.93 88888.00 2012-04-23 10:16:03.875 114 12553.38 48.00 54952.95 88888.00 2012-04-23 10:16:04.000 114 12553.42 48.00 54952.95 88888.00 2012-04-23 10:16:04.125 114 12553.48 48.00 54952.95 88888.00 2012-04-23 10:16:04.250 114 12553.48 48.00 54952.95 88888.00 2012-04-23 10:16:04.375 114 12553.50 48.00 54952.95 88888.00 2012-04-23 10:16:04.500 114 12553.45 48.02 54952.95 88888.00 2012-04-23 10:16:04.625 114 12553.50 48.02 54952.95 88888.00 2012-04-23 10:16:04.750 114 12553.52 48.00 54952.95 88888.00 2012-04-23 10:16:04.875 114 12553.55 48.00 54952.95 88888.00 2012-04-23 10:16:05.000 114 12553.50 47.98 54952.95 88888.00 2012-04-23 10:16:05.125 114 12553.50 48.02 54952.95 88888.00 2012-04-23 10:16:05.250 114 12553.52 48.02 54952.97 88888.00 2012-04-23 10:16:05.375 114 12553.55 48.02 54952.95 88888.00 2012-04-23 10:16:05.500 114 12553.55 48.00 54952.95 88888.00 2012-04-23 10:16:05.625 114 12553.55 48.00 54952.93 88888.00 2012-04-23 10:16:05.750 114 12553.45 48.02 54952.93 88888.00 2012-04-23 10:16:05.875 114 12553.42 48.02 54952.95 88888.00 2012-04-23 10:16:06.000 114 12553.45 48.00 54952.95 88888.00 2012-04-23 10:16:06.125 114 12553.48 47.98 54952.95 88888.00 2012-04-23 10:16:06.250 114 12553.45 48.00 54952.95 88888.00 2012-04-23 10:16:06.375 114 12553.52 48.00 54952.93 88888.00 2012-04-23 10:16:06.500 114 12553.55 48.00 54952.95 88888.00 2012-04-23 10:16:06.625 114 12553.50 48.00 54952.95 88888.00 2012-04-23 10:16:06.750 114 12553.50 48.02 54952.95 88888.00 2012-04-23 10:16:06.875 114 12553.62 48.05 54952.95 88888.00 2012-04-23 10:16:07.000 114 12553.58 48.08 54952.97 88888.00 2012-04-23 10:16:07.125 114 12553.52 48.08 54952.97 88888.00 2012-04-23 10:16:07.250 114 12553.48 48.05 54952.95 88888.00 2012-04-23 10:16:07.375 114 12553.52 48.02 54952.93 88888.00 2012-04-23 10:16:07.500 114 12553.52 48.02 54952.90 88888.00 2012-04-23 10:16:07.625 114 12553.50 48.02 54952.90 88888.00 2012-04-23 10:16:07.750 114 12553.58 48.05 54952.93 88888.00 2012-04-23 10:16:07.875 114 12553.55 48.05 54952.95 88888.00 2012-04-23 10:16:08.000 114 12553.52 48.05 54952.93 88888.00 2012-04-23 10:16:08.125 114 12553.52 48.05 54952.93 88888.00 2012-04-23 10:16:08.250 114 12553.48 48.05 54952.95 88888.00 2012-04-23 10:16:08.375 114 12553.52 48.05 54952.93 88888.00 2012-04-23 10:16:08.500 114 12553.55 48.05 54952.93 88888.00 2012-04-23 10:16:08.625 114 12553.58 48.05 54952.90 88888.00 2012-04-23 10:16:08.750 114 12553.60 48.05 54952.93 88888.00 2012-04-23 10:16:08.875 114 12553.60 48.08 54952.95 88888.00 2012-04-23 10:16:09.000 114 12553.60 48.10 54952.97 88888.00 2012-04-23 10:16:09.125 114 12553.52 48.05 54952.95 88888.00 2012-04-23 10:16:09.250 114 12553.42 48.05 54952.93 88888.00 2012-04-23 10:16:09.375 114 12553.48 48.05 54952.90 88888.00 2012-04-23 10:16:09.500 114 12553.50 48.08 54952.90 88888.00 2012-04-23 10:16:09.625 114 12553.48 48.10 54952.95 88888.00 2012-04-23 10:16:09.750 114 12553.52 48.12 54952.95 88888.00 2012-04-23 10:16:09.875 114 12553.58 48.15 54952.95 88888.00 2012-04-23 10:16:10.000 114 12553.55 48.12 54952.95 88888.00 2012-04-23 10:16:10.125 114 12553.48 48.08 54952.95 88888.00 2012-04-23 10:16:10.250 114 12553.42 48.08 54952.93 88888.00 2012-04-23 10:16:10.375 114 12553.42 48.12 54952.93 88888.00 2012-04-23 10:16:10.500 114 12553.40 48.10 54952.95 88888.00 2012-04-23 10:16:10.625 114 12553.45 48.08 54952.97 88888.00 2012-04-23 10:16:10.750 114 12553.52 48.08 54952.95 88888.00 2012-04-23 10:16:10.875 114 12553.52 48.10 54952.95 88888.00 2012-04-23 10:16:11.000 114 12553.52 48.12 54952.95 88888.00 2012-04-23 10:16:11.125 114 12553.55 48.12 54952.95 88888.00 2012-04-23 10:16:11.250 114 12553.52 48.10 54952.97 88888.00 2012-04-23 10:16:11.375 114 12553.52 48.12 54952.97 88888.00 2012-04-23 10:16:11.500 114 12553.52 48.10 54952.93 88888.00 2012-04-23 10:16:11.625 114 12553.52 48.10 54952.95 88888.00 2012-04-23 10:16:11.750 114 12553.52 48.08 54952.95 88888.00 2012-04-23 10:16:11.875 114 12553.50 48.08 54952.97 88888.00 2012-04-23 10:16:12.000 114 12553.50 48.10 54952.97 88888.00 2012-04-23 10:16:12.125 114 12553.48 48.10 54953.00 88888.00 2012-04-23 10:16:12.250 114 12553.42 48.10 54952.95 88888.00 2012-04-23 10:16:12.375 114 12553.45 48.10 54952.95 88888.00 2012-04-23 10:16:12.500 114 12553.45 48.15 54952.97 88888.00 2012-04-23 10:16:12.625 114 12553.48 48.12 54952.95 88888.00 2012-04-23 10:16:12.750 114 12553.48 48.12 54952.95 88888.00 2012-04-23 10:16:12.875 114 12553.52 48.12 54952.97 88888.00 2012-04-23 10:16:13.000 114 12553.52 48.12 54952.95 88888.00 2012-04-23 10:16:13.125 114 12553.48 48.15 54952.97 88888.00 2012-04-23 10:16:13.250 114 12553.48 48.12 54952.95 88888.00 2012-04-23 10:16:13.375 114 12553.52 48.12 54952.95 88888.00 2012-04-23 10:16:13.500 114 12553.52 48.12 54952.95 88888.00 2012-04-23 10:16:13.625 114 12553.50 48.12 54952.95 88888.00 2012-04-23 10:16:13.750 114 12553.55 48.15 54952.97 88888.00 2012-04-23 10:16:13.875 114 12553.55 48.12 54952.97 88888.00 2012-04-23 10:16:14.000 114 12553.52 48.12 54952.95 88888.00 2012-04-23 10:16:14.125 114 12553.45 48.15 54952.95 88888.00 2012-04-23 10:16:14.250 114 12553.42 48.12 54952.97 88888.00 2012-04-23 10:16:14.375 114 12553.52 48.15 54952.97 88888.00 2012-04-23 10:16:14.500 114 12553.58 48.17 54952.97 88888.00 2012-04-23 10:16:14.625 114 12553.55 48.15 54952.97 88888.00 2012-04-23 10:16:14.750 114 12553.58 48.12 54952.97 88888.00 2012-04-23 10:16:14.875 114 12553.62 48.12 54952.95 88888.00 2012-04-23 10:16:15.000 114 12553.65 48.12 54952.93 88888.00 2012-04-23 10:16:15.125 114 12553.58 48.15 54952.93 88888.00 2012-04-23 10:16:15.250 114 12553.48 48.12 54952.90 88888.00 2012-04-23 10:16:15.375 114 12553.50 48.15 54952.88 88888.00 2012-04-23 10:16:15.500 114 12553.55 48.15 54952.90 88888.00 2012-04-23 10:16:15.625 114 12553.55 48.15 54952.93 88888.00 2012-04-23 10:16:15.750 114 12553.55 48.15 54952.93 88888.00 2012-04-23 10:16:15.875 114 12553.52 48.15 54952.90 88888.00 2012-04-23 10:16:16.000 114 12553.52 48.15 54952.90 88888.00 2012-04-23 10:16:16.125 114 12553.52 48.15 54952.90 88888.00 2012-04-23 10:16:16.250 114 12553.58 48.15 54952.93 88888.00 2012-04-23 10:16:16.375 114 12553.62 48.17 54952.93 88888.00 2012-04-23 10:16:16.500 114 12553.62 48.17 54952.95 88888.00 2012-04-23 10:16:16.625 114 12553.55 48.17 54952.90 88888.00 2012-04-23 10:16:16.750 114 12553.52 48.15 54952.90 88888.00 2012-04-23 10:16:16.875 114 12553.58 48.20 54952.90 88888.00 2012-04-23 10:16:17.000 114 12553.58 48.20 54952.90 88888.00 2012-04-23 10:16:17.125 114 12553.55 48.20 54952.90 88888.00 2012-04-23 10:16:17.250 114 12553.55 48.20 54952.93 88888.00 2012-04-23 10:16:17.375 114 12553.58 48.20 54952.93 88888.00 2012-04-23 10:16:17.500 114 12553.67 48.20 54952.90 88888.00 2012-04-23 10:16:17.625 114 12553.75 48.17 54952.93 88888.00 2012-04-23 10:16:17.750 114 12553.73 48.20 54952.93 88888.00 2012-04-23 10:16:17.875 114 12553.65 48.20 54952.90 88888.00 2012-04-23 10:16:18.000 114 12553.67 48.20 54952.90 88888.00 2012-04-23 10:16:18.125 114 12553.67 48.17 54952.90 88888.00 2012-04-23 10:16:18.250 114 12553.62 48.15 54952.90 88888.00 2012-04-23 10:16:18.375 114 12553.62 48.15 54952.90 88888.00 2012-04-23 10:16:18.500 114 12553.62 48.17 54952.90 88888.00 2012-04-23 10:16:18.625 114 12553.62 48.17 54952.90 88888.00 2012-04-23 10:16:18.750 114 12553.58 48.17 54952.90 88888.00 2012-04-23 10:16:18.875 114 12553.55 48.17 54952.90 88888.00 2012-04-23 10:16:19.000 114 12553.60 48.20 54952.90 88888.00 2012-04-23 10:16:19.125 114 12553.60 48.20 54952.90 88888.00 2012-04-23 10:16:19.250 114 12553.60 48.12 54952.90 88888.00 2012-04-23 10:16:19.375 114 12553.60 48.17 54952.88 88888.00 2012-04-23 10:16:19.500 114 12553.58 48.20 54952.90 88888.00 2012-04-23 10:16:19.625 114 12553.58 48.20 54952.88 88888.00 2012-04-23 10:16:19.750 114 12553.60 48.17 54952.88 88888.00 2012-04-23 10:16:19.875 114 12553.58 48.17 54952.90 88888.00 2012-04-23 10:16:20.000 114 12553.60 48.20 54952.88 88888.00 2012-04-23 10:16:20.125 114 12553.67 48.23 54952.90 88888.00 2012-04-23 10:16:20.250 114 12553.62 48.20 54952.88 88888.00 2012-04-23 10:16:20.375 114 12553.58 48.20 54952.85 88888.00 2012-04-23 10:16:20.500 114 12553.58 48.20 54952.90 88888.00 2012-04-23 10:16:20.625 114 12553.58 48.20 54952.90 88888.00 2012-04-23 10:16:20.750 114 12553.55 48.23 54952.93 88888.00 2012-04-23 10:16:20.875 114 12553.60 48.20 54952.93 88888.00 2012-04-23 10:16:21.000 114 12553.65 48.20 54952.90 88888.00 2012-04-23 10:16:21.125 114 12553.65 48.23 54952.90 88888.00 2012-04-23 10:16:21.250 114 12553.62 48.17 54952.90 88888.00 2012-04-23 10:16:21.375 114 12553.62 48.17 54952.88 88888.00 2012-04-23 10:16:21.500 114 12553.58 48.20 54952.90 88888.00 2012-04-23 10:16:21.625 114 12553.62 48.23 54952.93 88888.00 2012-04-23 10:16:21.750 114 12553.65 48.17 54952.93 88888.00 2012-04-23 10:16:21.875 114 12553.67 48.15 54952.90 88888.00 2012-04-23 10:16:22.000 114 12553.67 48.20 54952.90 88888.00 2012-04-23 10:16:22.125 114 12553.65 48.20 54952.93 88888.00 2012-04-23 10:16:22.250 114 12553.65 48.23 54952.90 88888.00 2012-04-23 10:16:22.375 114 12553.67 48.25 54952.90 88888.00 2012-04-23 10:16:22.500 114 12553.62 48.23 54952.90 88888.00 2012-04-23 10:16:22.625 114 12553.65 48.23 54952.88 88888.00 2012-04-23 10:16:22.750 114 12553.73 48.25 54952.90 88888.00 2012-04-23 10:16:22.875 114 12553.73 48.23 54952.90 88888.00 2012-04-23 10:16:23.000 114 12553.70 48.20 54952.90 88888.00 2012-04-23 10:16:23.125 114 12553.62 48.20 54952.90 88888.00 2012-04-23 10:16:23.250 114 12553.60 48.20 54952.93 88888.00 2012-04-23 10:16:23.375 114 12553.65 48.23 54952.90 88888.00 2012-04-23 10:16:23.500 114 12553.67 48.25 54952.90 88888.00 2012-04-23 10:16:23.625 114 12553.67 48.23 54952.88 88888.00 2012-04-23 10:16:23.750 114 12553.67 48.25 54952.88 88888.00 2012-04-23 10:16:23.875 114 12553.70 48.30 54952.90 88888.00 2012-04-23 10:16:24.000 114 12553.73 48.25 54952.93 88888.00 2012-04-23 10:16:24.125 114 12553.67 48.25 54952.93 88888.00 2012-04-23 10:16:24.250 114 12553.62 48.23 54952.93 88888.00 2012-04-23 10:16:24.375 114 12553.67 48.23 54952.90 88888.00 2012-04-23 10:16:24.500 114 12553.70 48.27 54952.93 88888.00 2012-04-23 10:16:24.625 114 12553.67 48.27 54952.93 88888.00 2012-04-23 10:16:24.750 114 12553.65 48.25 54952.95 88888.00 2012-04-23 10:16:24.875 114 12553.65 48.25 54952.93 88888.00 2012-04-23 10:16:25.000 114 12553.65 48.23 54952.90 88888.00 2012-04-23 10:16:25.125 114 12553.67 48.23 54952.90 88888.00 2012-04-23 10:16:25.250 114 12553.70 48.23 54952.90 88888.00 2012-04-23 10:16:25.375 114 12553.75 48.23 54952.90 88888.00 2012-04-23 10:16:25.500 114 12553.75 48.25 54952.90 88888.00 2012-04-23 10:16:25.625 114 12553.73 48.23 54952.88 88888.00 2012-04-23 10:16:25.750 114 12553.75 48.25 54952.90 88888.00 2012-04-23 10:16:25.875 114 12553.73 48.23 54952.88 88888.00 2012-04-23 10:16:26.000 114 12553.73 48.25 54952.90 88888.00 2012-04-23 10:16:26.125 114 12553.70 48.25 54952.90 88888.00 2012-04-23 10:16:26.250 114 12553.70 48.25 54952.90 88888.00 2012-04-23 10:16:26.375 114 12553.73 48.25 54952.88 88888.00 2012-04-23 10:16:26.500 114 12553.75 48.23 54952.88 88888.00 2012-04-23 10:16:26.625 114 12553.70 48.23 54952.93 88888.00 2012-04-23 10:16:26.750 114 12553.65 48.23 54952.93 88888.00 2012-04-23 10:16:26.875 114 12553.65 48.25 54952.93 88888.00 2012-04-23 10:16:27.000 114 12553.62 48.25 54952.93 88888.00 2012-04-23 10:16:27.125 114 12553.62 48.23 54952.90 88888.00 2012-04-23 10:16:27.250 114 12553.62 48.23 54952.90 88888.00 2012-04-23 10:16:27.375 114 12553.60 48.23 54952.88 88888.00 2012-04-23 10:16:27.500 114 12553.60 48.23 54952.88 88888.00 2012-04-23 10:16:27.625 114 12553.67 48.23 54952.88 88888.00 2012-04-23 10:16:27.750 114 12553.60 48.23 54952.90 88888.00 2012-04-23 10:16:27.875 114 12553.60 48.23 54952.93 88888.00 2012-04-23 10:16:28.000 114 12553.62 48.23 54952.88 88888.00 2012-04-23 10:16:28.125 114 12553.65 48.23 54952.90 88888.00 2012-04-23 10:16:28.250 114 12553.67 48.23 54952.90 88888.00 2012-04-23 10:16:28.375 114 12553.65 48.25 54952.88 88888.00 2012-04-23 10:16:28.500 114 12553.70 48.25 54952.85 88888.00 2012-04-23 10:16:28.625 114 12553.80 48.25 54952.88 88888.00 2012-04-23 10:16:28.750 114 12553.77 48.25 54952.90 88888.00 2012-04-23 10:16:28.875 114 12553.75 48.23 54952.90 88888.00 2012-04-23 10:16:29.000 114 12553.73 48.20 54952.88 88888.00 2012-04-23 10:16:29.125 114 12553.67 48.20 54952.88 88888.00 2012-04-23 10:16:29.250 114 12553.67 48.23 54952.88 88888.00 2012-04-23 10:16:29.375 114 12553.73 48.23 54952.88 88888.00 2012-04-23 10:16:29.500 114 12553.73 48.23 54952.85 88888.00 2012-04-23 10:16:29.625 114 12553.80 48.25 54952.88 88888.00 2012-04-23 10:16:29.750 114 12553.80 48.25 54952.85 88888.00 2012-04-23 10:16:29.875 114 12553.80 48.23 54952.85 88888.00 2012-04-23 10:16:30.000 114 12553.80 48.23 54952.82 88888.00 2012-04-23 10:16:30.125 114 12553.75 48.25 54952.85 88888.00 2012-04-23 10:16:30.250 114 12553.65 48.23 54952.85 88888.00 2012-04-23 10:16:30.375 114 12553.62 48.20 54952.85 88888.00 2012-04-23 10:16:30.500 114 12553.70 48.20 54952.88 88888.00 2012-04-23 10:16:30.625 114 12553.73 48.23 54952.88 88888.00 2012-04-23 10:16:30.750 114 12553.70 48.23 54952.88 88888.00 2012-04-23 10:16:30.875 114 12553.67 48.23 54952.88 88888.00 2012-04-23 10:16:31.000 114 12553.65 48.23 54952.85 88888.00 2012-04-23 10:16:31.125 114 12553.70 48.23 54952.85 88888.00 2012-04-23 10:16:31.250 114 12553.75 48.25 54952.88 88888.00 2012-04-23 10:16:31.375 114 12553.85 48.27 54952.90 88888.00 2012-04-23 10:16:31.500 114 12553.88 48.27 54952.90 88888.00 2012-04-23 10:16:31.625 114 12553.80 48.25 54952.85 88888.00 2012-04-23 10:16:31.750 114 12553.67 48.25 54952.85 88888.00 2012-04-23 10:16:31.875 114 12553.77 48.23 54952.85 88888.00 2012-04-23 10:16:32.000 114 12553.85 48.20 54952.88 88888.00 2012-04-23 10:16:32.125 114 12553.80 48.23 54952.90 88888.00 2012-04-23 10:16:32.250 114 12553.67 48.23 54952.88 88888.00 2012-04-23 10:16:32.375 114 12553.65 48.23 54952.88 88888.00 2012-04-23 10:16:32.500 114 12553.67 48.23 54952.88 88888.00 2012-04-23 10:16:32.625 114 12553.70 48.20 54952.85 88888.00 2012-04-23 10:16:32.750 114 12553.67 48.20 54952.82 88888.00 2012-04-23 10:16:32.875 114 12553.75 48.20 54952.85 88888.00 2012-04-23 10:16:33.000 114 12553.80 48.25 54952.85 88888.00 2012-04-23 10:16:33.125 114 12553.80 48.25 54952.85 88888.00 2012-04-23 10:16:33.250 114 12553.75 48.23 54952.88 88888.00 2012-04-23 10:16:33.375 114 12553.80 48.25 54952.88 88888.00 2012-04-23 10:16:33.500 114 12553.77 48.27 54952.88 88888.00 2012-04-23 10:16:33.625 114 12553.73 48.25 54952.88 88888.00 2012-04-23 10:16:33.750 114 12553.70 48.23 54952.85 88888.00 2012-04-23 10:16:33.875 114 12553.77 48.25 54952.88 88888.00 2012-04-23 10:16:34.000 114 12553.77 48.20 54952.88 88888.00 2012-04-23 10:16:34.125 114 12553.73 48.20 54952.85 88888.00 2012-04-23 10:16:34.250 114 12553.70 48.23 54952.85 88888.00 2012-04-23 10:16:34.375 114 12553.75 48.25 54952.88 88888.00 2012-04-23 10:16:34.500 114 12553.80 48.25 54952.88 88888.00 2012-04-23 10:16:34.625 114 12553.75 48.23 54952.88 88888.00 2012-04-23 10:16:34.750 114 12553.75 48.20 54952.88 88888.00 2012-04-23 10:16:34.875 114 12553.73 48.17 54952.88 88888.00 2012-04-23 10:16:35.000 114 12553.70 48.17 54952.85 88888.00 2012-04-23 10:16:35.125 114 12553.67 48.17 54952.88 88888.00 2012-04-23 10:16:35.250 114 12553.62 48.20 54952.90 88888.00 2012-04-23 10:16:35.375 114 12553.67 48.23 54952.88 88888.00 2012-04-23 10:16:35.500 114 12553.70 48.20 54952.88 88888.00 2012-04-23 10:16:35.625 114 12553.70 48.17 54952.85 88888.00 2012-04-23 10:16:35.750 114 12553.70 48.17 54952.88 88888.00 2012-04-23 10:16:35.875 114 12553.73 48.20 54952.88 88888.00 2012-04-23 10:16:36.000 114 12553.70 48.20 54952.88 88888.00 2012-04-23 10:16:36.125 114 12553.70 48.17 54952.88 88888.00 2012-04-23 10:16:36.250 114 12553.67 48.20 54952.88 88888.00 2012-04-23 10:16:36.375 114 12553.70 48.20 54952.90 88888.00 2012-04-23 10:16:36.500 114 12553.75 48.20 54952.88 88888.00 2012-04-23 10:16:36.625 114 12553.70 48.12 54952.85 88888.00 2012-04-23 10:16:36.750 114 12553.67 48.15 54952.85 88888.00 2012-04-23 10:16:36.875 114 12553.70 48.17 54952.88 88888.00 2012-04-23 10:16:37.000 114 12553.73 48.15 54952.85 88888.00 2012-04-23 10:16:37.125 114 12553.77 48.15 54952.88 88888.00 2012-04-23 10:16:37.250 114 12553.77 48.15 54952.88 88888.00 2012-04-23 10:16:37.375 114 12553.80 48.17 54952.85 88888.00 2012-04-23 10:16:37.500 114 12553.75 48.20 54952.85 88888.00 2012-04-23 10:16:37.625 114 12553.70 48.20 54952.88 88888.00 2012-04-23 10:16:37.750 114 12553.73 48.20 54952.88 88888.00 2012-04-23 10:16:37.875 114 12553.75 48.20 54952.90 88888.00 2012-04-23 10:16:38.000 114 12553.77 48.20 54952.88 88888.00 2012-04-23 10:16:38.125 114 12553.73 48.17 54952.88 88888.00 2012-04-23 10:16:38.250 114 12553.70 48.17 54952.88 88888.00 2012-04-23 10:16:38.375 114 12553.70 48.20 54952.85 88888.00 2012-04-23 10:16:38.500 114 12553.80 48.20 54952.85 88888.00 2012-04-23 10:16:38.625 114 12553.85 48.17 54952.88 88888.00 2012-04-23 10:16:38.750 114 12553.83 48.17 54952.85 88888.00 2012-04-23 10:16:38.875 114 12553.75 48.17 54952.85 88888.00 2012-04-23 10:16:39.000 114 12553.80 48.15 54952.85 88888.00 2012-04-23 10:16:39.125 114 12553.88 48.15 54952.82 88888.00 2012-04-23 10:16:39.250 114 12553.83 48.15 54952.85 88888.00 2012-04-23 10:16:39.375 114 12553.85 48.15 54952.85 88888.00 2012-04-23 10:16:39.500 114 12553.88 48.15 54952.85 88888.00 2012-04-23 10:16:39.625 114 12553.85 48.15 54952.85 88888.00 2012-04-23 10:16:39.750 114 12553.85 48.15 54952.85 88888.00 2012-04-23 10:16:39.875 114 12553.85 48.15 54952.85 88888.00 2012-04-23 10:16:40.000 114 12553.92 48.15 54952.85 88888.00 2012-04-23 10:16:40.125 114 12553.92 48.15 54952.88 88888.00 2012-04-23 10:16:40.250 114 12553.88 48.12 54952.88 88888.00 2012-04-23 10:16:40.375 114 12553.83 48.15 54952.88 88888.00 2012-04-23 10:16:40.500 114 12553.80 48.17 54952.85 88888.00 2012-04-23 10:16:40.625 114 12553.83 48.15 54952.85 88888.00 2012-04-23 10:16:40.750 114 12553.83 48.17 54952.88 88888.00 2012-04-23 10:16:40.875 114 12553.85 48.17 54952.90 88888.00 2012-04-23 10:16:41.000 114 12553.90 48.15 54952.90 88888.00 2012-04-23 10:16:41.125 114 12553.88 48.10 54952.93 88888.00 2012-04-23 10:16:41.250 114 12553.80 48.12 54952.93 88888.00 2012-04-23 10:16:41.375 114 12553.83 48.17 54952.93 88888.00 2012-04-23 10:16:41.500 114 12553.88 48.20 54952.90 88888.00 2012-04-23 10:16:41.625 114 12553.90 48.17 54952.90 88888.00 2012-04-23 10:16:41.750 114 12553.90 48.20 54952.90 88888.00 2012-04-23 10:16:41.875 114 12553.95 48.17 54952.90 88888.00 2012-04-23 10:16:42.000 114 12553.98 48.17 54952.85 88888.00 2012-04-23 10:16:42.125 114 12553.88 48.15 54952.88 88888.00 2012-04-23 10:16:42.250 114 12553.85 48.12 54952.85 88888.00 2012-04-23 10:16:42.375 114 12553.92 48.12 54952.85 88888.00 2012-04-23 10:16:42.500 114 12553.98 48.15 54952.85 88888.00 2012-04-23 10:16:42.625 114 12553.88 48.12 54952.85 88888.00 2012-04-23 10:16:42.750 114 12553.83 48.12 54952.85 88888.00 2012-04-23 10:16:42.875 114 12553.88 48.15 54952.85 88888.00 2012-04-23 10:16:43.000 114 12553.88 48.15 54952.80 88888.00 2012-04-23 10:16:43.125 114 12553.77 48.15 54952.85 88888.00 2012-04-23 10:16:43.250 114 12553.80 48.15 54952.82 88888.00 2012-04-23 10:16:43.375 114 12553.92 48.12 54952.82 88888.00 2012-04-23 10:16:43.500 114 12553.90 48.15 54952.82 88888.00 2012-04-23 10:16:43.625 114 12553.92 48.15 54952.85 88888.00 2012-04-23 10:16:43.750 114 12553.98 48.17 54952.85 88888.00 2012-04-23 10:16:43.875 114 12553.90 48.15 54952.88 88888.00 2012-04-23 10:16:44.000 114 12553.85 48.12 54952.88 88888.00 2012-04-23 10:16:44.125 114 12553.85 48.15 54952.90 88888.00 2012-04-23 10:16:44.250 114 12553.90 48.15 54952.90 88888.00 2012-04-23 10:16:44.375 114 12553.95 48.15 54952.90 88888.00 2012-04-23 10:16:44.500 114 12553.88 48.15 54952.90 88888.00 2012-04-23 10:16:44.625 114 12553.90 48.17 54952.88 88888.00 2012-04-23 10:16:44.750 114 12553.88 48.15 54952.85 88888.00 2012-04-23 10:16:44.875 114 12553.92 48.20 54952.85 88888.00 2012-04-23 10:16:45.000 114 12553.95 48.17 54952.85 88888.00 2012-04-23 10:16:45.125 114 12553.95 48.12 54952.88 88888.00 2012-04-23 10:16:45.250 114 12553.88 48.10 54952.88 88888.00 2012-04-23 10:16:45.375 114 12553.88 48.12 54952.85 88888.00 2012-04-23 10:16:45.500 114 12553.90 48.10 54952.85 88888.00 2012-04-23 10:16:45.625 114 12553.92 48.10 54952.85 88888.00 2012-04-23 10:16:45.750 114 12553.92 48.12 54952.85 88888.00 2012-04-23 10:16:45.875 114 12553.90 48.12 54952.85 88888.00 2012-04-23 10:16:46.000 114 12553.90 48.12 54952.82 88888.00 2012-04-23 10:16:46.125 114 12553.92 48.12 54952.85 88888.00 2012-04-23 10:16:46.250 114 12553.95 48.12 54952.88 88888.00 2012-04-23 10:16:46.375 114 12553.95 48.12 54952.88 88888.00 2012-04-23 10:16:46.500 114 12553.90 48.12 54952.88 88888.00 2012-04-23 10:16:46.625 114 12553.88 48.10 54952.82 88888.00 2012-04-23 10:16:46.750 114 12553.92 48.10 54952.85 88888.00 2012-04-23 10:16:46.875 114 12553.95 48.12 54952.85 88888.00 2012-04-23 10:16:47.000 114 12553.92 48.15 54952.85 88888.00 2012-04-23 10:16:47.125 114 12553.98 48.15 54952.88 88888.00 2012-04-23 10:16:47.250 114 12553.90 48.15 54952.90 88888.00 2012-04-23 10:16:47.375 114 12553.95 48.10 54952.90 88888.00 2012-04-23 10:16:47.500 114 12553.95 48.10 54952.90 88888.00 2012-04-23 10:16:47.625 114 12553.90 48.12 54952.93 88888.00 2012-04-23 10:16:47.750 114 12553.92 48.12 54952.93 88888.00 2012-04-23 10:16:47.875 114 12553.95 48.12 54952.90 88888.00 2012-04-23 10:16:48.000 114 12554.00 48.15 54952.88 88888.00 2012-04-23 10:16:48.125 114 12553.95 48.12 54952.88 88888.00 2012-04-23 10:16:48.250 114 12553.95 48.08 54952.85 88888.00 2012-04-23 10:16:48.375 114 12554.00 48.08 54952.82 88888.00 2012-04-23 10:16:48.500 114 12553.98 48.12 54952.85 88888.00 2012-04-23 10:16:48.625 114 12553.92 48.12 54952.88 88888.00 2012-04-23 10:16:48.750 114 12553.92 48.12 54952.88 88888.00 2012-04-23 10:16:48.875 114 12553.92 48.12 54952.85 88888.00 2012-04-23 10:16:49.000 114 12553.92 48.10 54952.85 88888.00 2012-04-23 10:16:49.125 114 12553.88 48.10 54952.88 88888.00 2012-04-23 10:16:49.250 114 12553.88 48.12 54952.85 88888.00 2012-04-23 10:16:49.375 114 12553.95 48.12 54952.85 88888.00 2012-04-23 10:16:49.500 114 12553.90 48.15 54952.85 88888.00 2012-04-23 10:16:49.625 114 12553.95 48.15 54952.82 88888.00 2012-04-23 10:16:49.750 114 12554.00 48.15 54952.85 88888.00 2012-04-23 10:16:49.875 114 12553.95 48.15 54952.88 88888.00 2012-04-23 10:16:50.000 114 12553.90 48.15 54952.85 88888.00 2012-04-23 10:16:50.125 114 12553.88 48.17 54952.88 88888.00 2012-04-23 10:16:50.250 114 12553.85 48.15 54952.85 88888.00 2012-04-23 10:16:50.375 114 12553.92 48.17 54952.85 88888.00 2012-04-23 10:16:50.500 114 12554.00 48.15 54952.85 88888.00 2012-04-23 10:16:50.625 114 12554.00 48.15 54952.88 88888.00 2012-04-23 10:16:50.750 114 12554.00 48.17 54952.88 88888.00 2012-04-23 10:16:50.875 114 12553.98 48.15 54952.88 88888.00 2012-04-23 10:16:51.000 114 12553.95 48.17 54952.88 88888.00 2012-04-23 10:16:51.125 114 12554.00 48.15 54952.88 88888.00 2012-04-23 10:16:51.250 114 12553.95 48.15 54952.88 88888.00 2012-04-23 10:16:51.375 114 12553.95 48.15 54952.88 88888.00 2012-04-23 10:16:51.500 114 12553.85 48.15 54952.85 88888.00 2012-04-23 10:16:51.625 114 12553.85 48.15 54952.88 88888.00 2012-04-23 10:16:51.750 114 12553.88 48.15 54952.88 88888.00 2012-04-23 10:16:51.875 114 12553.90 48.12 54952.85 88888.00 2012-04-23 10:16:52.000 114 12553.92 48.15 54952.85 88888.00 2012-04-23 10:16:52.125 114 12553.90 48.15 54952.88 88888.00 2012-04-23 10:16:52.250 114 12553.95 48.17 54952.85 88888.00 2012-04-23 10:16:52.375 114 12554.00 48.15 54952.85 88888.00 2012-04-23 10:16:52.500 114 12553.95 48.15 54952.85 88888.00 2012-04-23 10:16:52.625 114 12553.90 48.12 54952.85 88888.00 2012-04-23 10:16:52.750 114 12553.92 48.15 54952.88 88888.00 2012-04-23 10:16:52.875 114 12553.90 48.15 54952.90 88888.00 2012-04-23 10:16:53.000 114 12553.90 48.12 54952.88 88888.00 2012-04-23 10:16:53.125 114 12553.95 48.12 54952.88 88888.00 2012-04-23 10:16:53.250 114 12553.92 48.12 54952.90 88888.00 2012-04-23 10:16:53.375 114 12553.92 48.12 54952.88 88888.00 2012-04-23 10:16:53.500 114 12553.90 48.17 54952.88 88888.00 2012-04-23 10:16:53.625 114 12553.88 48.20 54952.88 88888.00 2012-04-23 10:16:53.750 114 12553.95 48.17 54952.88 88888.00 2012-04-23 10:16:53.875 114 12553.98 48.15 54952.85 88888.00 2012-04-23 10:16:54.000 114 12553.92 48.12 54952.85 88888.00 2012-04-23 10:16:54.125 114 12553.92 48.15 54952.85 88888.00 2012-04-23 10:16:54.250 114 12553.90 48.12 54952.85 88888.00 2012-04-23 10:16:54.375 114 12553.95 48.15 54952.88 88888.00 2012-04-23 10:16:54.500 114 12553.92 48.15 54952.88 88888.00 2012-04-23 10:16:54.625 114 12553.92 48.15 54952.85 88888.00 2012-04-23 10:16:54.750 114 12553.90 48.12 54952.85 88888.00 2012-04-23 10:16:54.875 114 12553.88 48.15 54952.85 88888.00 2012-04-23 10:16:55.000 114 12553.95 48.15 54952.88 88888.00 2012-04-23 10:16:55.125 114 12553.92 48.15 54952.85 88888.00 2012-04-23 10:16:55.250 114 12553.90 48.15 54952.85 88888.00 2012-04-23 10:16:55.375 114 12553.92 48.15 54952.85 88888.00 2012-04-23 10:16:55.500 114 12553.90 48.15 54952.88 88888.00 2012-04-23 10:16:55.625 114 12553.88 48.15 54952.88 88888.00 2012-04-23 10:16:55.750 114 12553.85 48.12 54952.88 88888.00 2012-04-23 10:16:55.875 114 12553.75 48.12 54952.88 88888.00 2012-04-23 10:16:56.000 114 12553.77 48.12 54952.85 88888.00 2012-04-23 10:16:56.125 114 12553.92 48.12 54952.88 88888.00 2012-04-23 10:16:56.250 114 12553.90 48.10 54952.88 88888.00 2012-04-23 10:16:56.375 114 12553.90 48.10 54952.88 88888.00 2012-04-23 10:16:56.500 114 12553.92 48.15 54952.88 88888.00 2012-04-23 10:16:56.625 114 12553.85 48.15 54952.85 88888.00 2012-04-23 10:16:56.750 114 12553.83 48.10 54952.85 88888.00 2012-04-23 10:16:56.875 114 12553.80 48.10 54952.85 88888.00 2012-04-23 10:16:57.000 114 12553.88 48.12 54952.88 88888.00 2012-04-23 10:16:57.125 114 12553.90 48.17 54952.90 88888.00 2012-04-23 10:16:57.250 114 12553.85 48.15 54952.90 88888.00 2012-04-23 10:16:57.375 114 12553.85 48.15 54952.90 88888.00 2012-04-23 10:16:57.500 114 12553.90 48.15 54952.93 88888.00 2012-04-23 10:16:57.625 114 12553.95 48.15 54952.93 88888.00 2012-04-23 10:16:57.750 114 12553.95 48.15 54952.90 88888.00 2012-04-23 10:16:57.875 114 12553.92 48.12 54952.88 88888.00 2012-04-23 10:16:58.000 114 12553.95 48.15 54952.85 88888.00 2012-04-23 10:16:58.125 114 12553.95 48.15 54952.88 88888.00 2012-04-23 10:16:58.250 114 12553.88 48.12 54952.88 88888.00 2012-04-23 10:16:58.375 114 12553.85 48.10 54952.88 88888.00 2012-04-23 10:16:58.500 114 12553.83 48.10 54952.90 88888.00 2012-04-23 10:16:58.625 114 12553.92 48.12 54952.88 88888.00 2012-04-23 10:16:58.750 114 12553.98 48.15 54952.90 88888.00 2012-04-23 10:16:58.875 114 12553.90 48.12 54952.90 88888.00 2012-04-23 10:16:59.000 114 12553.83 48.08 54952.88 88888.00 2012-04-23 10:16:59.125 114 12553.88 48.12 54952.88 88888.00 2012-04-23 10:16:59.250 114 12553.95 48.15 54952.88 88888.00 2012-04-23 10:16:59.375 114 12553.92 48.17 54952.90 88888.00 2012-04-23 10:16:59.500 114 12553.90 48.17 54952.85 88888.00 2012-04-23 10:16:59.625 114 12553.98 48.15 54952.85 88888.00 2012-04-23 10:16:59.750 114 12553.98 48.12 54952.88 88888.00 2012-04-23 10:16:59.875 114 12553.92 48.12 54952.88 88888.00 2012-04-23 10:17:00.000 114 12553.95 48.08 54952.82 88888.00 2012-04-23 10:17:00.125 114 12553.95 48.08 54952.82 88888.00 2012-04-23 10:17:00.250 114 12553.98 48.12 54952.88 88888.00 2012-04-23 10:17:00.375 114 12554.00 48.10 54952.88 88888.00 2012-04-23 10:17:00.500 114 12554.00 48.10 54952.85 88888.00 2012-04-23 10:17:00.625 114 12554.00 48.08 54952.85 88888.00 2012-04-23 10:17:00.750 114 12553.95 48.08 54952.85 88888.00 2012-04-23 10:17:00.875 114 12553.95 48.10 54952.85 88888.00 2012-04-23 10:17:01.000 114 12553.98 48.12 54952.82 88888.00 2012-04-23 10:17:01.125 114 12554.00 48.12 54952.85 88888.00 2012-04-23 10:17:01.250 114 12553.92 48.08 54952.88 88888.00 2012-04-23 10:17:01.375 114 12553.90 48.08 54952.88 88888.00 2012-04-23 10:17:01.500 114 12553.88 48.10 54952.88 88888.00 2012-04-23 10:17:01.625 114 12553.92 48.10 54952.85 88888.00 2012-04-23 10:17:01.750 114 12553.98 48.08 54952.82 88888.00 2012-04-23 10:17:01.875 114 12553.98 48.08 54952.85 88888.00 2012-04-23 10:17:02.000 114 12554.02 48.10 54952.85 88888.00 2012-04-23 10:17:02.125 114 12554.02 48.10 54952.85 88888.00 2012-04-23 10:17:02.250 114 12553.98 48.08 54952.85 88888.00 2012-04-23 10:17:02.375 114 12553.98 48.08 54952.85 88888.00 2012-04-23 10:17:02.500 114 12553.98 48.05 54952.85 88888.00 2012-04-23 10:17:02.625 114 12554.02 48.08 54952.82 88888.00 2012-04-23 10:17:02.750 114 12554.05 48.10 54952.85 88888.00 2012-04-23 10:17:02.875 114 12554.00 48.08 54952.80 88888.00 2012-04-23 10:17:03.000 114 12554.02 48.05 54952.80 88888.00 2012-04-23 10:17:03.125 114 12554.02 48.05 54952.80 88888.00 2012-04-23 10:17:03.250 114 12554.00 48.05 54952.85 88888.00 2012-04-23 10:17:03.375 114 12554.02 48.02 54952.85 88888.00 2012-04-23 10:17:03.500 114 12554.00 48.05 54952.85 88888.00 2012-04-23 10:17:03.625 114 12553.98 48.05 54952.82 88888.00 2012-04-23 10:17:03.750 114 12554.00 48.05 54952.82 88888.00 2012-04-23 10:17:03.875 114 12554.05 48.02 54952.82 88888.00 2012-04-23 10:17:04.000 114 12554.15 48.02 54952.80 88888.00 2012-04-23 10:17:04.125 114 12554.10 48.00 54952.82 88888.00 2012-04-23 10:17:04.250 114 12554.05 47.98 54952.82 88888.00 2012-04-23 10:17:04.375 114 12554.08 48.00 54952.82 88888.00 2012-04-23 10:17:04.500 114 12554.05 48.02 54952.85 88888.00 2012-04-23 10:17:04.625 114 12554.00 48.02 54952.82 88888.00 2012-04-23 10:17:04.750 114 12554.00 48.02 54952.82 88888.00 2012-04-23 10:17:04.875 114 12554.08 48.05 54952.82 88888.00 2012-04-23 10:17:05.000 114 12554.12 48.05 54952.82 88888.00 2012-04-23 10:17:05.125 114 12554.10 47.98 54952.80 88888.00 2012-04-23 10:17:05.250 114 12554.08 47.98 54952.82 88888.00 2012-04-23 10:17:05.375 114 12554.08 48.02 54952.85 88888.00 2012-04-23 10:17:05.500 114 12554.10 48.05 54952.85 88888.00 2012-04-23 10:17:05.625 114 12554.05 48.05 54952.85 88888.00 2012-04-23 10:17:05.750 114 12553.98 48.02 54952.80 88888.00 2012-04-23 10:17:05.875 114 12553.98 48.02 54952.80 88888.00 2012-04-23 10:17:06.000 114 12553.92 48.02 54952.82 88888.00 2012-04-23 10:17:06.125 114 12553.92 48.05 54952.82 88888.00 2012-04-23 10:17:06.250 114 12553.95 48.05 54952.85 88888.00 2012-04-23 10:17:06.375 114 12554.00 48.02 54952.82 88888.00 2012-04-23 10:17:06.500 114 12554.00 48.00 54952.82 88888.00 2012-04-23 10:17:06.625 114 12554.02 48.02 54952.80 88888.00 2012-04-23 10:17:06.750 114 12554.05 48.05 54952.82 88888.00 2012-04-23 10:17:06.875 114 12554.10 48.02 54952.82 88888.00 2012-04-23 10:17:07.000 114 12554.08 48.02 54952.80 88888.00 2012-04-23 10:17:07.125 114 12554.08 48.02 54952.85 88888.00 2012-04-23 10:17:07.250 114 12554.08 48.00 54952.82 88888.00 2012-04-23 10:17:07.375 114 12554.10 48.00 54952.82 88888.00 2012-04-23 10:17:07.500 114 12554.05 48.00 54952.82 88888.00 2012-04-23 10:17:07.625 114 12554.02 48.00 54952.82 88888.00 2012-04-23 10:17:07.750 114 12554.00 47.98 54952.80 88888.00 2012-04-23 10:17:07.875 114 12554.08 47.98 54952.80 88888.00 2012-04-23 10:17:08.000 114 12554.08 48.00 54952.80 88888.00 2012-04-23 10:17:08.125 114 12554.02 47.98 54952.80 88888.00 2012-04-23 10:17:08.250 114 12554.00 47.98 54952.80 88888.00 2012-04-23 10:17:08.375 114 12554.02 47.98 54952.80 88888.00 2012-04-23 10:17:08.500 114 12554.02 47.95 54952.80 88888.00 2012-04-23 10:17:08.625 114 12554.05 47.98 54952.80 88888.00 2012-04-23 10:17:08.750 114 12554.05 47.98 54952.78 88888.00 2012-04-23 10:17:08.875 114 12554.02 48.02 54952.80 88888.00 2012-04-23 10:17:09.000 114 12554.08 48.02 54952.80 88888.00 2012-04-23 10:17:09.125 114 12554.02 48.00 54952.80 88888.00 2012-04-23 10:17:09.250 114 12553.95 47.95 54952.78 88888.00 2012-04-23 10:17:09.375 114 12553.98 47.98 54952.78 88888.00 2012-04-23 10:17:09.500 114 12554.00 48.02 54952.80 88888.00 2012-04-23 10:17:09.625 114 12554.05 48.02 54952.80 88888.00 2012-04-23 10:17:09.750 114 12554.08 48.02 54952.80 88888.00 2012-04-23 10:17:09.875 114 12554.10 48.00 54952.80 88888.00 2012-04-23 10:17:10.000 114 12554.10 47.98 54952.80 88888.00 2012-04-23 10:17:10.125 114 12554.08 47.98 54952.82 88888.00 2012-04-23 10:17:10.250 114 12554.08 47.98 54952.82 88888.00 2012-04-23 10:17:10.375 114 12554.12 48.00 54952.82 88888.00 2012-04-23 10:17:10.500 114 12554.15 48.00 54952.82 88888.00 2012-04-23 10:17:10.625 114 12554.12 47.98 54952.85 88888.00 2012-04-23 10:17:10.750 114 12554.12 47.95 54952.82 88888.00 2012-04-23 10:17:10.875 114 12554.12 47.98 54952.82 88888.00 2012-04-23 10:17:11.000 114 12554.17 48.00 54952.82 88888.00 2012-04-23 10:17:11.125 114 12554.10 47.98 54952.82 88888.00 2012-04-23 10:17:11.250 114 12554.00 47.95 54952.80 88888.00 2012-04-23 10:17:11.375 114 12554.08 47.95 54952.78 88888.00 2012-04-23 10:17:11.500 114 12554.08 47.98 54952.80 88888.00 2012-04-23 10:17:11.625 114 12554.05 47.98 54952.82 88888.00 2012-04-23 10:17:11.750 114 12554.05 47.95 54952.80 88888.00 2012-04-23 10:17:11.875 114 12554.10 47.92 54952.80 88888.00 2012-04-23 10:17:12.000 114 12554.15 47.95 54952.82 88888.00 2012-04-23 10:17:12.125 114 12554.10 47.95 54952.80 88888.00 2012-04-23 10:17:12.250 114 12554.05 47.92 54952.82 88888.00 2012-04-23 10:17:12.375 114 12554.05 47.95 54952.82 88888.00 2012-04-23 10:17:12.500 114 12554.02 47.95 54952.85 88888.00 2012-04-23 10:17:12.625 114 12554.05 47.95 54952.85 88888.00 2012-04-23 10:17:12.750 114 12554.08 47.92 54952.85 88888.00 2012-04-23 10:17:12.875 114 12554.08 47.92 54952.82 88888.00 2012-04-23 10:17:13.000 114 12554.02 47.92 54952.80 88888.00 2012-04-23 10:17:13.125 114 12554.05 47.92 54952.82 88888.00 2012-04-23 10:17:13.250 114 12553.95 47.92 54952.80 88888.00 2012-04-23 10:17:13.375 114 12553.90 47.92 54952.80 88888.00 2012-04-23 10:17:13.500 114 12553.95 47.90 54952.80 88888.00 2012-04-23 10:17:13.625 114 12554.00 47.90 54952.80 88888.00 2012-04-23 10:17:13.750 114 12554.02 47.92 54952.82 88888.00 2012-04-23 10:17:13.875 114 12553.95 47.95 54952.82 88888.00 2012-04-23 10:17:14.000 114 12553.95 47.95 54952.82 88888.00 2012-04-23 10:17:14.125 114 12553.95 47.98 54952.80 88888.00 2012-04-23 10:17:14.250 114 12553.92 47.95 54952.85 88888.00 2012-04-23 10:17:14.375 114 12553.92 47.98 54952.82 88888.00 2012-04-23 10:17:14.500 114 12553.90 47.95 54952.80 88888.00 2012-04-23 10:17:14.625 114 12553.92 47.92 54952.80 88888.00 2012-04-23 10:17:14.750 114 12553.92 47.95 54952.80 88888.00 2012-04-23 10:17:14.875 114 12553.92 47.98 54952.80 88888.00 2012-04-23 10:17:15.000 114 12553.92 47.98 54952.78 88888.00 2012-04-23 10:17:15.125 114 12553.90 47.98 54952.82 88888.00 2012-04-23 10:17:15.250 114 12553.88 47.98 54952.85 88888.00 2012-04-23 10:17:15.375 114 12553.98 47.98 54952.82 88888.00 2012-04-23 10:17:15.500 114 12554.02 47.92 54952.85 88888.00 2012-04-23 10:17:15.625 114 12554.02 47.90 54952.80 88888.00 2012-04-23 10:17:15.750 114 12554.00 47.92 54952.80 88888.00 2012-04-23 10:17:15.875 114 12554.00 47.92 54952.82 88888.00 2012-04-23 10:17:16.000 114 12553.95 47.90 54952.82 88888.00 2012-04-23 10:17:16.125 114 12553.90 47.92 54952.85 88888.00 2012-04-23 10:17:16.250 114 12553.90 47.95 54952.82 88888.00 2012-04-23 10:17:16.375 114 12553.95 47.92 54952.82 88888.00 2012-04-23 10:17:16.500 114 12553.95 47.95 54952.85 88888.00 2012-04-23 10:17:16.625 114 12553.95 47.95 54952.85 88888.00 2012-04-23 10:17:16.750 114 12553.95 47.92 54952.82 88888.00 2012-04-23 10:17:16.875 114 12553.95 47.90 54952.82 88888.00 2012-04-23 10:17:17.000 114 12553.95 47.92 54952.80 88888.00 2012-04-23 10:17:17.125 114 12553.90 47.95 54952.85 88888.00 2012-04-23 10:17:17.250 114 12553.88 47.92 54952.88 88888.00 2012-04-23 10:17:17.375 114 12553.90 47.92 54952.88 88888.00 2012-04-23 10:17:17.500 114 12553.90 47.92 54952.85 88888.00 2012-04-23 10:17:17.625 114 12553.88 47.95 54952.88 88888.00 2012-04-23 10:17:17.750 114 12553.88 47.95 54952.85 88888.00 2012-04-23 10:17:17.875 114 12553.90 47.95 54952.85 88888.00 2012-04-23 10:17:18.000 114 12553.90 47.95 54952.82 88888.00 2012-04-23 10:17:18.125 114 12553.88 47.90 54952.82 88888.00 2012-04-23 10:17:18.250 114 12553.88 47.88 54952.82 88888.00 2012-04-23 10:17:18.375 114 12553.92 47.88 54952.82 88888.00 2012-04-23 10:17:18.500 114 12553.92 47.92 54952.85 88888.00 2012-04-23 10:17:18.625 114 12553.90 47.95 54952.85 88888.00 2012-04-23 10:17:18.750 114 12553.83 47.95 54952.85 88888.00 2012-04-23 10:17:18.875 114 12553.80 47.92 54952.82 88888.00 2012-04-23 10:17:19.000 114 12553.83 47.95 54952.82 88888.00 2012-04-23 10:17:19.125 114 12553.88 47.95 54952.85 88888.00 2012-04-23 10:17:19.250 114 12553.85 47.92 54952.85 88888.00 2012-04-23 10:17:19.375 114 12553.85 47.95 54952.82 88888.00 2012-04-23 10:17:19.500 114 12553.83 47.95 54952.82 88888.00 2012-04-23 10:17:19.625 114 12553.85 47.95 54952.82 88888.00 2012-04-23 10:17:19.750 114 12553.88 47.95 54952.82 88888.00 2012-04-23 10:17:19.875 114 12553.85 47.95 54952.82 88888.00 2012-04-23 10:17:20.000 114 12553.85 47.95 54952.80 88888.00 2012-04-23 10:17:20.125 114 12553.85 47.92 54952.78 88888.00 2012-04-23 10:17:20.250 114 12553.90 47.92 54952.82 88888.00 2012-04-23 10:17:20.375 114 12553.92 47.92 54952.80 88888.00 2012-04-23 10:17:20.500 114 12553.85 47.92 54952.82 88888.00 2012-04-23 10:17:20.625 114 12553.88 47.92 54952.82 88888.00 2012-04-23 10:17:20.750 114 12553.83 47.95 54952.82 88888.00 2012-04-23 10:17:20.875 114 12553.83 47.95 54952.85 88888.00 2012-04-23 10:17:21.000 114 12553.80 47.95 54952.85 88888.00 2012-04-23 10:17:21.125 114 12553.88 47.95 54952.88 88888.00 2012-04-23 10:17:21.250 114 12553.85 47.92 54952.85 88888.00 2012-04-23 10:17:21.375 114 12553.88 47.95 54952.82 88888.00 2012-04-23 10:17:21.500 114 12553.90 47.92 54952.82 88888.00 2012-04-23 10:17:21.625 114 12553.92 47.90 54952.85 88888.00 2012-04-23 10:17:21.750 114 12553.88 47.92 54952.85 88888.00 2012-04-23 10:17:21.875 114 12553.83 47.90 54952.82 88888.00 2012-04-23 10:17:22.000 114 12553.88 47.90 54952.80 88888.00 2012-04-23 10:17:22.125 114 12553.88 47.92 54952.82 88888.00 2012-04-23 10:17:22.250 114 12553.90 47.90 54952.85 88888.00 2012-04-23 10:17:22.375 114 12553.95 47.92 54952.82 88888.00 2012-04-23 10:17:22.500 114 12553.98 47.90 54952.80 88888.00 2012-04-23 10:17:22.625 114 12553.98 47.92 54952.80 88888.00 2012-04-23 10:17:22.750 114 12554.00 47.92 54952.80 88888.00 2012-04-23 10:17:22.875 114 12554.02 47.95 54952.82 88888.00 2012-04-23 10:17:23.000 114 12554.02 47.95 54952.82 88888.00 2012-04-23 10:17:23.125 114 12553.98 47.95 54952.82 88888.00 2012-04-23 10:17:23.250 114 12553.92 47.88 54952.82 88888.00 2012-04-23 10:17:23.375 114 12553.90 47.88 54952.80 88888.00 2012-04-23 10:17:23.500 114 12553.95 47.90 54952.82 88888.00 2012-04-23 10:17:23.625 114 12554.02 47.95 54952.85 88888.00 2012-04-23 10:17:23.750 114 12554.02 47.95 54952.85 88888.00 2012-04-23 10:17:23.875 114 12553.98 47.90 54952.82 88888.00 2012-04-23 10:17:24.000 114 12553.92 47.90 54952.80 88888.00 2012-04-23 10:17:24.125 114 12553.92 47.92 54952.80 88888.00 2012-04-23 10:17:24.250 114 12553.90 47.92 54952.82 88888.00 2012-04-23 10:17:24.375 114 12553.92 47.95 54952.82 88888.00 2012-04-23 10:17:24.500 114 12553.92 47.95 54952.82 88888.00 2012-04-23 10:17:24.625 114 12553.92 47.95 54952.80 88888.00 2012-04-23 10:17:24.750 114 12553.90 47.92 54952.78 88888.00 2012-04-23 10:17:24.875 114 12553.92 47.95 54952.80 88888.00 2012-04-23 10:17:25.000 114 12553.90 47.92 54952.78 88888.00 2012-04-23 10:17:25.125 114 12553.90 47.90 54952.80 88888.00 2012-04-23 10:17:25.250 114 12553.90 47.88 54952.80 88888.00 2012-04-23 10:17:25.375 114 12553.90 47.90 54952.80 88888.00 2012-04-23 10:17:25.500 114 12553.85 47.92 54952.82 88888.00 2012-04-23 10:17:25.625 114 12553.83 47.90 54952.82 88888.00 2012-04-23 10:17:25.750 114 12553.85 47.88 54952.80 88888.00 2012-04-23 10:17:25.875 114 12553.85 47.90 54952.80 88888.00 2012-04-23 10:17:26.000 114 12553.80 47.88 54952.78 88888.00 2012-04-23 10:17:26.125 114 12553.83 47.90 54952.80 88888.00 2012-04-23 10:17:26.250 114 12553.77 47.92 54952.82 88888.00 2012-04-23 10:17:26.375 114 12553.77 47.92 54952.82 88888.00 2012-04-23 10:17:26.500 114 12553.83 47.92 54952.80 88888.00 2012-04-23 10:17:26.625 114 12553.85 47.92 54952.80 88888.00 2012-04-23 10:17:26.750 114 12553.85 47.92 54952.80 88888.00 2012-04-23 10:17:26.875 114 12553.83 47.92 54952.82 88888.00 2012-04-23 10:17:27.000 114 12553.90 47.92 54952.80 88888.00 2012-04-23 10:17:27.125 114 12553.92 47.90 54952.78 88888.00 2012-04-23 10:17:27.250 114 12553.88 47.90 54952.80 88888.00 2012-04-23 10:17:27.375 114 12553.90 47.95 54952.80 88888.00 2012-04-23 10:17:27.500 114 12553.83 47.92 54952.78 88888.00 2012-04-23 10:17:27.625 114 12553.80 47.90 54952.75 88888.00 2012-04-23 10:17:27.750 114 12553.85 47.95 54952.78 88888.00 2012-04-23 10:17:27.875 114 12553.83 47.95 54952.78 88888.00 2012-04-23 10:17:28.000 114 12553.83 47.95 54952.78 88888.00 2012-04-23 10:17:28.125 114 12553.88 47.98 54952.80 88888.00 2012-04-23 10:17:28.250 114 12553.83 47.95 54952.78 88888.00 2012-04-23 10:17:28.375 114 12553.83 47.95 54952.75 88888.00 2012-04-23 10:17:28.500 114 12553.88 47.92 54952.75 88888.00 2012-04-23 10:17:28.625 114 12553.90 47.92 54952.75 88888.00 2012-04-23 10:17:28.750 114 12553.90 47.95 54952.78 88888.00 2012-04-23 10:17:28.875 114 12553.88 47.95 54952.78 88888.00 2012-04-23 10:17:29.000 114 12553.88 47.92 54952.75 88888.00 2012-04-23 10:17:29.125 114 12553.92 47.90 54952.78 88888.00 2012-04-23 10:17:29.250 114 12553.88 47.92 54952.80 88888.00 2012-04-23 10:17:29.375 114 12553.90 47.95 54952.78 88888.00 2012-04-23 10:17:29.500 114 12553.85 47.95 54952.80 88888.00 2012-04-23 10:17:29.625 114 12553.85 47.90 54952.78 88888.00 2012-04-23 10:17:29.750 114 12553.85 47.90 54952.78 88888.00 2012-04-23 10:17:29.875 114 12553.85 47.88 54952.78 88888.00 2012-04-23 10:17:30.000 114 12553.80 47.90 54952.78 88888.00 2012-04-23 10:17:30.125 114 12553.77 47.90 54952.78 88888.00 2012-04-23 10:17:30.250 114 12553.83 47.90 54952.78 88888.00 2012-04-23 10:17:30.375 114 12553.90 47.90 54952.78 88888.00 2012-04-23 10:17:30.500 114 12553.88 47.92 54952.78 88888.00 2012-04-23 10:17:30.625 114 12553.83 47.92 54952.78 88888.00 2012-04-23 10:17:30.750 114 12553.83 47.90 54952.78 88888.00 2012-04-23 10:17:30.875 114 12553.85 47.88 54952.75 88888.00 2012-04-23 10:17:31.000 114 12553.83 47.88 54952.72 88888.00 2012-04-23 10:17:31.125 114 12553.85 47.90 54952.75 88888.00 2012-04-23 10:17:31.250 114 12553.90 47.92 54952.78 88888.00 2012-04-23 10:17:31.375 114 12553.98 47.90 54952.78 88888.00 2012-04-23 10:17:31.500 114 12554.00 47.88 54952.75 88888.00 2012-04-23 10:17:31.625 114 12553.95 47.88 54952.75 88888.00 2012-04-23 10:17:31.750 114 12553.90 47.88 54952.75 88888.00 2012-04-23 10:17:31.875 114 12553.88 47.90 54952.75 88888.00 2012-04-23 10:17:32.000 114 12553.88 47.88 54952.78 88888.00 2012-04-23 10:17:32.125 114 12553.85 47.88 54952.78 88888.00 2012-04-23 10:17:32.250 114 12553.77 47.88 54952.78 88888.00 2012-04-23 10:17:32.375 114 12553.77 47.90 54952.78 88888.00 2012-04-23 10:17:32.500 114 12553.83 47.90 54952.75 88888.00 2012-04-23 10:17:32.625 114 12553.83 47.88 54952.75 88888.00 2012-04-23 10:17:32.750 114 12553.85 47.88 54952.75 88888.00 2012-04-23 10:17:32.875 114 12553.90 47.90 54952.75 88888.00 2012-04-23 10:17:33.000 114 12553.83 47.90 54952.75 88888.00 2012-04-23 10:17:33.125 114 12553.83 47.90 54952.75 88888.00 2012-04-23 10:17:33.250 114 12553.77 47.85 54952.75 88888.00 2012-04-23 10:17:33.375 114 12553.88 47.92 54952.75 88888.00 2012-04-23 10:17:33.500 114 12553.90 47.92 54952.78 88888.00 2012-04-23 10:17:33.625 114 12553.90 47.90 54952.75 88888.00 2012-04-23 10:17:33.750 114 12553.92 47.88 54952.78 88888.00 2012-04-23 10:17:33.875 114 12554.00 47.88 54952.78 88888.00 2012-04-23 10:17:34.000 114 12554.00 47.90 54952.78 88888.00 2012-04-23 10:17:34.125 114 12553.88 47.88 54952.78 88888.00 2012-04-23 10:17:34.250 114 12553.80 47.85 54952.78 88888.00 2012-04-23 10:17:34.375 114 12553.85 47.88 54952.75 88888.00 2012-04-23 10:17:34.500 114 12553.88 47.88 54952.75 88888.00 2012-04-23 10:17:34.625 114 12553.90 47.88 54952.75 88888.00 2012-04-23 10:17:34.750 114 12553.98 47.90 54952.75 88888.00 2012-04-23 10:17:34.875 114 12553.95 47.92 54952.75 88888.00 2012-04-23 10:17:35.000 114 12553.85 47.90 54952.75 88888.00 2012-04-23 10:17:35.125 114 12553.85 47.88 54952.75 88888.00 2012-04-23 10:17:35.250 114 12553.83 47.83 54952.75 88888.00 2012-04-23 10:17:35.375 114 12553.85 47.85 54952.72 88888.00 2012-04-23 10:17:35.500 114 12553.88 47.88 54952.75 88888.00 2012-04-23 10:17:35.625 114 12553.95 47.90 54952.75 88888.00 2012-04-23 10:17:35.750 114 12553.98 47.90 54952.72 88888.00 2012-04-23 10:17:35.875 114 12553.90 47.85 54952.75 88888.00 2012-04-23 10:17:36.000 114 12553.88 47.85 54952.72 88888.00 2012-04-23 10:17:36.125 114 12553.88 47.88 54952.75 88888.00 2012-04-23 10:17:36.250 114 12553.92 47.88 54952.72 88888.00 2012-04-23 10:17:36.375 114 12553.95 47.85 54952.75 88888.00 2012-04-23 10:17:36.500 114 12553.90 47.88 54952.78 88888.00 2012-04-23 10:17:36.625 114 12553.92 47.85 54952.75 88888.00 2012-04-23 10:17:36.750 114 12553.92 47.85 54952.72 88888.00 2012-04-23 10:17:36.875 114 12553.90 47.88 54952.78 88888.00 2012-04-23 10:17:37.000 114 12553.90 47.85 54952.75 88888.00 2012-04-23 10:17:37.125 114 12553.92 47.80 54952.75 88888.00 2012-04-23 10:17:37.250 114 12553.90 47.85 54952.75 88888.00 2012-04-23 10:17:37.375 114 12553.90 47.85 54952.72 88888.00 2012-04-23 10:17:37.500 114 12553.90 47.83 54952.72 88888.00 2012-04-23 10:17:37.625 114 12553.95 47.85 54952.72 88888.00 2012-04-23 10:17:37.750 114 12553.98 47.83 54952.75 88888.00 2012-04-23 10:17:37.875 114 12553.98 47.85 54952.72 88888.00 2012-04-23 10:17:38.000 114 12553.98 47.85 54952.72 88888.00 2012-04-23 10:17:38.125 114 12554.02 47.85 54952.72 88888.00 2012-04-23 10:17:38.250 114 12554.00 47.80 54952.75 88888.00 2012-04-23 10:17:38.375 114 12554.00 47.80 54952.75 88888.00 2012-04-23 10:17:38.500 114 12554.02 47.83 54952.72 88888.00 2012-04-23 10:17:38.625 114 12554.00 47.80 54952.72 88888.00 2012-04-23 10:17:38.750 114 12553.95 47.80 54952.70 88888.00 2012-04-23 10:17:38.875 114 12553.95 47.80 54952.70 88888.00 2012-04-23 10:17:39.000 114 12553.92 47.83 54952.70 88888.00 2012-04-23 10:17:39.125 114 12554.00 47.83 54952.72 88888.00 2012-04-23 10:17:39.250 114 12554.02 47.85 54952.72 88888.00 2012-04-23 10:17:39.375 114 12554.05 47.85 54952.70 88888.00 2012-04-23 10:17:39.500 114 12554.05 47.80 54952.70 88888.00 2012-04-23 10:17:39.625 114 12554.05 47.77 54952.68 88888.00 2012-04-23 10:17:39.750 114 12553.98 47.80 54952.70 88888.00 2012-04-23 10:17:39.875 114 12553.95 47.80 54952.72 88888.00 2012-04-23 10:17:40.000 114 12553.98 47.80 54952.72 88888.00 2012-04-23 10:17:40.125 114 12553.90 47.77 54952.70 88888.00 2012-04-23 10:17:40.250 114 12553.92 47.75 54952.70 88888.00 2012-04-23 10:17:40.375 114 12554.02 47.75 54952.70 88888.00 2012-04-23 10:17:40.500 114 12554.05 47.75 54952.68 88888.00 2012-04-23 10:17:40.625 114 12554.00 47.73 54952.70 88888.00 2012-04-23 10:17:40.750 114 12553.95 47.73 54952.70 88888.00 2012-04-23 10:17:40.875 114 12553.95 47.75 54952.70 88888.00 2012-04-23 10:17:41.000 114 12554.02 47.75 54952.68 88888.00 2012-04-23 10:17:41.125 114 12553.98 47.75 54952.70 88888.00 2012-04-23 10:17:41.250 114 12553.92 47.77 54952.70 88888.00 2012-04-23 10:17:41.375 114 12553.95 47.77 54952.70 88888.00 2012-04-23 10:17:41.500 114 12553.92 47.77 54952.70 88888.00 2012-04-23 10:17:41.625 114 12554.00 47.75 54952.72 88888.00 2012-04-23 10:17:41.750 114 12554.02 47.73 54952.70 88888.00 2012-04-23 10:17:41.875 114 12553.95 47.75 54952.70 88888.00 2012-04-23 10:17:42.000 114 12554.02 47.75 54952.68 88888.00 2012-04-23 10:17:42.125 114 12554.08 47.75 54952.70 88888.00 2012-04-23 10:17:42.250 114 12553.98 47.75 54952.70 88888.00 2012-04-23 10:17:42.375 114 12553.98 47.73 54952.68 88888.00 2012-04-23 10:17:42.500 114 12553.98 47.70 54952.70 88888.00 2012-04-23 10:17:42.625 114 12554.02 47.75 54952.70 88888.00 2012-04-23 10:17:42.750 114 12554.10 47.75 54952.68 88888.00 2012-04-23 10:17:42.875 114 12554.05 47.75 54952.70 88888.00 2012-04-23 10:17:43.000 114 12553.92 47.70 54952.70 88888.00 2012-04-23 10:17:43.125 114 12554.00 47.70 54952.72 88888.00 2012-04-23 10:17:43.250 114 12554.02 47.70 54952.72 88888.00 2012-04-23 10:17:43.375 114 12554.00 47.75 54952.68 88888.00 2012-04-23 10:17:43.500 114 12553.98 47.73 54952.68 88888.00 2012-04-23 10:17:43.625 114 12554.02 47.70 54952.68 88888.00 2012-04-23 10:17:43.750 114 12554.05 47.73 54952.70 88888.00 2012-04-23 10:17:43.875 114 12554.00 47.73 54952.70 88888.00 2012-04-23 10:17:44.000 114 12554.00 47.73 54952.68 88888.00 2012-04-23 10:17:44.125 114 12554.00 47.73 54952.68 88888.00 2012-04-23 10:17:44.250 114 12554.02 47.67 54952.70 88888.00 2012-04-23 10:17:44.375 114 12554.02 47.73 54952.70 88888.00 2012-04-23 10:17:44.500 114 12554.00 47.73 54952.70 88888.00 2012-04-23 10:17:44.625 114 12554.00 47.73 54952.70 88888.00 2012-04-23 10:17:44.750 114 12553.95 47.73 54952.65 88888.00 2012-04-23 10:17:44.875 114 12553.95 47.70 54952.65 88888.00 2012-04-23 10:17:45.000 114 12553.92 47.70 54952.65 88888.00 2012-04-23 10:17:45.125 114 12553.98 47.73 54952.68 88888.00 2012-04-23 10:17:45.250 114 12554.00 47.70 54952.70 88888.00 2012-04-23 10:17:45.375 114 12554.00 47.70 54952.70 88888.00 2012-04-23 10:17:45.500 114 12553.95 47.70 54952.68 88888.00 2012-04-23 10:17:45.625 114 12553.95 47.70 54952.68 88888.00 2012-04-23 10:17:45.750 114 12553.98 47.70 54952.65 88888.00 2012-04-23 10:17:45.875 114 12554.02 47.70 54952.70 88888.00 2012-04-23 10:17:46.000 114 12553.98 47.73 54952.70 88888.00 2012-04-23 10:17:46.125 114 12553.92 47.73 54952.70 88888.00 2012-04-23 10:17:46.250 114 12553.90 47.70 54952.70 88888.00 2012-04-23 10:17:46.375 114 12553.88 47.70 54952.65 88888.00 2012-04-23 10:17:46.500 114 12553.85 47.70 54952.68 88888.00 2012-04-23 10:17:46.625 114 12553.90 47.70 54952.70 88888.00 2012-04-23 10:17:46.750 114 12553.95 47.67 54952.65 88888.00 2012-04-23 10:17:46.875 114 12553.92 47.67 54952.62 88888.00 2012-04-23 10:17:47.000 114 12553.90 47.65 54952.62 88888.00 2012-04-23 10:17:47.125 114 12553.92 47.70 54952.65 88888.00 2012-04-23 10:17:47.250 114 12553.90 47.67 54952.68 88888.00 2012-04-23 10:17:47.375 114 12553.95 47.67 54952.68 88888.00 2012-04-23 10:17:47.500 114 12554.00 47.73 54952.68 88888.00 2012-04-23 10:17:47.625 114 12553.95 47.67 54952.68 88888.00 2012-04-23 10:17:47.750 114 12553.95 47.67 54952.65 88888.00 2012-04-23 10:17:47.875 114 12553.98 47.70 54952.62 88888.00 2012-04-23 10:17:48.000 114 12554.00 47.70 54952.62 88888.00 2012-04-23 10:17:48.125 114 12554.00 47.67 54952.65 88888.00 2012-04-23 10:17:48.250 114 12554.02 47.67 54952.65 88888.00 2012-04-23 10:17:48.375 114 12554.02 47.65 54952.68 88888.00 2012-04-23 10:17:48.500 114 12554.00 47.62 54952.65 88888.00 2012-04-23 10:17:48.625 114 12554.02 47.65 54952.65 88888.00 2012-04-23 10:17:48.750 114 12554.05 47.62 54952.65 88888.00 2012-04-23 10:17:48.875 114 12554.00 47.65 54952.68 88888.00 2012-04-23 10:17:49.000 114 12553.98 47.62 54952.68 88888.00 2012-04-23 10:17:49.125 114 12553.98 47.62 54952.68 88888.00 2012-04-23 10:17:49.250 114 12553.95 47.62 54952.70 88888.00 2012-04-23 10:17:49.375 114 12553.95 47.62 54952.68 88888.00 2012-04-23 10:17:49.500 114 12553.90 47.60 54952.65 88888.00 2012-04-23 10:17:49.625 114 12553.83 47.60 54952.62 88888.00 2012-04-23 10:17:49.750 114 12553.88 47.65 54952.65 88888.00 2012-04-23 10:17:49.875 114 12553.92 47.65 54952.65 88888.00 2012-04-23 10:17:50.000 114 12553.90 47.62 54952.68 88888.00 2012-04-23 10:17:50.125 114 12553.90 47.62 54952.70 88888.00 2012-04-23 10:17:50.250 114 12553.90 47.62 54952.68 88888.00 2012-04-23 10:17:50.375 114 12553.90 47.67 54952.68 88888.00 2012-04-23 10:17:50.500 114 12553.90 47.65 54952.68 88888.00 2012-04-23 10:17:50.625 114 12553.88 47.65 54952.68 88888.00 2012-04-23 10:17:50.750 114 12553.88 47.67 54952.68 88888.00 2012-04-23 10:17:50.875 114 12553.85 47.67 54952.68 88888.00 2012-04-23 10:17:51.000 114 12553.83 47.65 54952.68 88888.00 2012-04-23 10:17:51.125 114 12553.80 47.65 54952.68 88888.00 2012-04-23 10:17:51.250 114 12553.77 47.62 54952.65 88888.00 2012-04-23 10:17:51.375 114 12553.75 47.62 54952.68 88888.00 2012-04-23 10:17:51.500 114 12553.73 47.62 54952.68 88888.00 2012-04-23 10:17:51.625 114 12553.70 47.62 54952.65 88888.00 2012-04-23 10:17:51.750 114 12553.70 47.65 54952.68 88888.00 2012-04-23 10:17:51.875 114 12553.75 47.65 54952.70 88888.00 2012-04-23 10:17:52.000 114 12553.85 47.65 54952.68 88888.00 2012-04-23 10:17:52.125 114 12553.85 47.60 54952.65 88888.00 2012-04-23 10:17:52.250 114 12553.75 47.60 54952.62 88888.00 2012-04-23 10:17:52.375 114 12553.75 47.58 54952.62 88888.00 2012-04-23 10:17:52.500 114 12553.73 47.65 54952.65 88888.00 2012-04-23 10:17:52.625 114 12553.77 47.67 54952.68 88888.00 2012-04-23 10:17:52.750 114 12553.75 47.67 54952.65 88888.00 2012-04-23 10:17:52.875 114 12553.73 47.60 54952.65 88888.00 2012-04-23 10:17:53.000 114 12553.77 47.60 54952.65 88888.00 2012-04-23 10:17:53.125 114 12553.83 47.65 54952.65 88888.00 2012-04-23 10:17:53.250 114 12553.85 47.65 54952.65 88888.00 2012-04-23 10:17:53.375 114 12553.85 47.65 54952.65 88888.00 2012-04-23 10:17:53.500 114 12553.83 47.60 54952.65 88888.00 2012-04-23 10:17:53.625 114 12553.80 47.62 54952.65 88888.00 2012-04-23 10:17:53.750 114 12553.77 47.65 54952.68 88888.00 2012-04-23 10:17:53.875 114 12553.77 47.65 54952.65 88888.00 2012-04-23 10:17:54.000 114 12553.80 47.62 54952.62 88888.00 2012-04-23 10:17:54.125 114 12553.83 47.60 54952.62 88888.00 2012-04-23 10:17:54.250 114 12553.88 47.60 54952.65 88888.00 2012-04-23 10:17:54.375 114 12553.88 47.62 54952.62 88888.00 2012-04-23 10:17:54.500 114 12553.83 47.62 54952.65 88888.00 2012-04-23 10:17:54.625 114 12553.77 47.58 54952.62 88888.00 2012-04-23 10:17:54.750 114 12553.77 47.60 54952.65 88888.00 2012-04-23 10:17:54.875 114 12553.80 47.60 54952.70 88888.00 2012-04-23 10:17:55.000 114 12553.83 47.62 54952.68 88888.00 2012-04-23 10:17:55.125 114 12553.83 47.60 54952.65 88888.00 2012-04-23 10:17:55.250 114 12553.77 47.58 54952.62 88888.00 2012-04-23 10:17:55.375 114 12553.80 47.60 54952.68 88888.00 2012-04-23 10:17:55.500 114 12553.85 47.60 54952.65 88888.00 2012-04-23 10:17:55.625 114 12553.85 47.60 54952.65 88888.00 2012-04-23 10:17:55.750 114 12553.88 47.62 54952.65 88888.00 2012-04-23 10:17:55.875 114 12553.85 47.65 54952.65 88888.00 2012-04-23 10:17:56.000 114 12553.83 47.62 54952.62 88888.00 2012-04-23 10:17:56.125 114 12553.75 47.60 54952.62 88888.00 2012-04-23 10:17:56.250 114 12553.70 47.60 54952.65 88888.00 2012-04-23 10:17:56.375 114 12553.77 47.60 54952.65 88888.00 2012-04-23 10:17:56.500 114 12553.85 47.62 54952.62 88888.00 2012-04-23 10:17:56.625 114 12553.90 47.62 54952.62 88888.00 2012-04-23 10:17:56.750 114 12553.85 47.58 54952.62 88888.00 2012-04-23 10:17:56.875 114 12553.85 47.60 54952.62 88888.00 2012-04-23 10:17:57.000 114 12553.88 47.62 54952.62 88888.00 2012-04-23 10:17:57.125 114 12553.83 47.60 54952.62 88888.00 2012-04-23 10:17:57.250 114 12553.75 47.58 54952.65 88888.00 2012-04-23 10:17:57.375 114 12553.75 47.58 54952.62 88888.00 2012-04-23 10:17:57.500 114 12553.75 47.60 54952.62 88888.00 2012-04-23 10:17:57.625 114 12553.75 47.60 54952.60 88888.00 2012-04-23 10:17:57.750 114 12553.83 47.60 54952.60 88888.00 2012-04-23 10:17:57.875 114 12553.85 47.60 54952.62 88888.00 2012-04-23 10:17:58.000 114 12553.83 47.65 54952.62 88888.00 2012-04-23 10:17:58.125 114 12553.83 47.65 54952.62 88888.00 2012-04-23 10:17:58.250 114 12553.88 47.60 54952.62 88888.00 2012-04-23 10:17:58.375 114 12553.85 47.60 54952.62 88888.00 2012-04-23 10:17:58.500 114 12553.83 47.58 54952.62 88888.00 2012-04-23 10:17:58.625 114 12553.85 47.60 54952.62 88888.00 2012-04-23 10:17:58.750 114 12553.85 47.60 54952.65 88888.00 2012-04-23 10:17:58.875 114 12553.88 47.58 54952.62 88888.00 2012-04-23 10:17:59.000 114 12553.88 47.58 54952.60 88888.00 2012-04-23 10:17:59.125 114 12553.88 47.58 54952.60 88888.00 2012-04-23 10:17:59.250 114 12553.83 47.55 54952.60 88888.00 2012-04-23 10:17:59.375 114 12553.80 47.60 54952.60 88888.00 2012-04-23 10:17:59.500 114 12553.83 47.58 54952.60 88888.00 2012-04-23 10:17:59.625 114 12553.90 47.58 54952.62 88888.00 2012-04-23 10:17:59.750 114 12553.90 47.58 54952.65 88888.00 2012-04-23 10:17:59.875 114 12553.83 47.60 54952.65 88888.00 2012-04-23 10:18:00.000 114 12553.77 47.58 54952.62 88888.00 2012-04-23 10:18:00.125 114 12553.77 47.55 54952.65 88888.00 2012-04-23 10:18:00.250 114 12553.80 47.55 54952.68 88888.00 2012-04-23 10:18:00.375 114 12553.77 47.52 54952.65 88888.00 2012-04-23 10:18:00.500 114 12553.77 47.52 54952.65 88888.00 2012-04-23 10:18:00.625 114 12553.77 47.55 54952.65 88888.00 2012-04-23 10:18:00.750 114 12553.80 47.58 54952.65 88888.00 2012-04-23 10:18:00.875 114 12553.85 47.58 54952.65 88888.00 2012-04-23 10:18:01.000 114 12553.88 47.58 54952.62 88888.00 2012-04-23 10:18:01.125 114 12553.85 47.55 54952.62 88888.00 2012-04-23 10:18:01.250 114 12553.83 47.52 54952.62 88888.00 2012-04-23 10:18:01.375 114 12553.83 47.58 54952.62 88888.00 2012-04-23 10:18:01.500 114 12553.85 47.58 54952.62 88888.00 2012-04-23 10:18:01.625 114 12553.83 47.60 54952.62 88888.00 2012-04-23 10:18:01.750 114 12553.80 47.58 54952.62 88888.00 2012-04-23 10:18:01.875 114 12553.83 47.58 54952.60 88888.00 2012-04-23 10:18:02.000 114 12553.92 47.58 54952.60 88888.00 2012-04-23 10:18:02.125 114 12553.90 47.58 54952.57 88888.00 2012-04-23 10:18:02.250 114 12553.85 47.55 54952.57 88888.00 2012-04-23 10:18:02.375 114 12553.88 47.58 54952.57 88888.00 2012-04-23 10:18:02.500 114 12553.88 47.58 54952.60 88888.00 2012-04-23 10:18:02.625 114 12553.92 47.58 54952.62 88888.00 2012-04-23 10:18:02.750 114 12553.92 47.60 54952.57 88888.00 2012-04-23 10:18:02.875 114 12553.92 47.60 54952.60 88888.00 2012-04-23 10:18:03.000 114 12553.90 47.55 54952.60 88888.00 2012-04-23 10:18:03.125 114 12553.90 47.58 54952.62 88888.00 2012-04-23 10:18:03.250 114 12553.88 47.58 54952.62 88888.00 2012-04-23 10:18:03.375 114 12553.88 47.60 54952.62 88888.00 2012-04-23 10:18:03.500 114 12553.80 47.58 54952.60 88888.00 2012-04-23 10:18:03.625 114 12553.75 47.55 54952.60 88888.00 2012-04-23 10:18:03.750 114 12553.80 47.55 54952.60 88888.00 2012-04-23 10:18:03.875 114 12553.90 47.55 54952.60 88888.00 2012-04-23 10:18:04.000 114 12553.88 47.55 54952.60 88888.00 2012-04-23 10:18:04.125 114 12553.80 47.55 54952.62 88888.00 2012-04-23 10:18:04.250 114 12553.77 47.55 54952.57 88888.00 2012-04-23 10:18:04.375 114 12553.90 47.55 54952.57 88888.00 2012-04-23 10:18:04.500 114 12553.90 47.55 54952.60 88888.00 2012-04-23 10:18:04.625 114 12553.92 47.55 54952.60 88888.00 2012-04-23 10:18:04.750 114 12553.90 47.55 54952.57 88888.00 2012-04-23 10:18:04.875 114 12553.90 47.55 54952.57 88888.00 2012-04-23 10:18:05.000 114 12553.90 47.55 54952.57 88888.00 2012-04-23 10:18:05.125 114 12553.88 47.55 54952.60 88888.00 2012-04-23 10:18:05.250 114 12553.80 47.52 54952.62 88888.00 2012-04-23 10:18:05.375 114 12553.83 47.52 54952.60 88888.00 2012-04-23 10:18:05.500 114 12553.85 47.52 54952.60 88888.00 2012-04-23 10:18:05.625 114 12553.83 47.52 54952.57 88888.00 2012-04-23 10:18:05.750 114 12553.83 47.52 54952.60 88888.00 2012-04-23 10:18:05.875 114 12553.75 47.52 54952.62 88888.00 2012-04-23 10:18:06.000 114 12553.75 47.52 54952.62 88888.00 2012-04-23 10:18:06.125 114 12553.83 47.52 54952.60 88888.00 2012-04-23 10:18:06.250 114 12553.80 47.52 54952.62 88888.00 2012-04-23 10:18:06.375 114 12553.80 47.55 54952.60 88888.00 2012-04-23 10:18:06.500 114 12553.83 47.58 54952.57 88888.00 2012-04-23 10:18:06.625 114 12553.83 47.52 54952.57 88888.00 2012-04-23 10:18:06.750 114 12553.75 47.52 54952.60 88888.00 2012-04-23 10:18:06.875 114 12553.75 47.52 54952.60 88888.00 2012-04-23 10:18:07.000 114 12553.80 47.50 54952.60 88888.00 2012-04-23 10:18:07.125 114 12553.83 47.52 54952.60 88888.00 2012-04-23 10:18:07.250 114 12553.88 47.52 54952.60 88888.00 2012-04-23 10:18:07.375 114 12553.90 47.52 54952.57 88888.00 2012-04-23 10:18:07.500 114 12553.83 47.55 54952.57 88888.00 2012-04-23 10:18:07.625 114 12553.77 47.52 54952.60 88888.00 2012-04-23 10:18:07.750 114 12553.75 47.52 54952.57 88888.00 2012-04-23 10:18:07.875 114 12553.80 47.58 54952.57 88888.00 2012-04-23 10:18:08.000 114 12553.85 47.58 54952.57 88888.00 2012-04-23 10:18:08.125 114 12553.77 47.55 54952.57 88888.00 2012-04-23 10:18:08.250 114 12553.70 47.50 54952.60 88888.00 2012-04-23 10:18:08.375 114 12553.73 47.50 54952.60 88888.00 2012-04-23 10:18:08.500 114 12553.73 47.52 54952.60 88888.00 2012-04-23 10:18:08.625 114 12553.70 47.50 54952.57 88888.00 2012-04-23 10:18:08.750 114 12553.65 47.50 54952.57 88888.00 2012-04-23 10:18:08.875 114 12553.65 47.52 54952.57 88888.00 2012-04-23 10:18:09.000 114 12553.73 47.55 54952.60 88888.00 2012-04-23 10:18:09.125 114 12553.80 47.55 54952.60 88888.00 2012-04-23 10:18:09.250 114 12553.77 47.52 54952.57 88888.00 2012-04-23 10:18:09.375 114 12553.83 47.52 54952.60 88888.00 2012-04-23 10:18:09.500 114 12553.88 47.52 54952.57 88888.00 2012-04-23 10:18:09.625 114 12553.85 47.55 54952.57 88888.00 2012-04-23 10:18:09.750 114 12553.80 47.52 54952.57 88888.00 2012-04-23 10:18:09.875 114 12553.73 47.50 54952.57 88888.00 2012-04-23 10:18:10.000 114 12553.75 47.50 54952.55 88888.00 2012-04-23 10:18:10.125 114 12553.85 47.55 54952.57 88888.00 2012-04-23 10:18:10.250 114 12553.85 47.52 54952.60 88888.00 2012-04-23 10:18:10.375 114 12553.85 47.52 54952.57 88888.00 2012-04-23 10:18:10.500 114 12553.85 47.52 54952.57 88888.00 2012-04-23 10:18:10.625 114 12553.83 47.52 54952.60 88888.00 2012-04-23 10:18:10.750 114 12553.83 47.58 54952.60 88888.00 2012-04-23 10:18:10.875 114 12553.83 47.52 54952.57 88888.00 2012-04-23 10:18:11.000 114 12553.75 47.55 54952.55 88888.00 2012-04-23 10:18:11.125 114 12553.73 47.55 54952.60 88888.00 2012-04-23 10:18:11.250 114 12553.73 47.52 54952.57 88888.00 2012-04-23 10:18:11.375 114 12553.75 47.50 54952.53 88888.00 2012-04-23 10:18:11.500 114 12553.77 47.50 54952.53 88888.00 2012-04-23 10:18:11.625 114 12553.80 47.50 54952.55 88888.00 2012-04-23 10:18:11.750 114 12553.80 47.52 54952.57 88888.00 2012-04-23 10:18:11.875 114 12553.80 47.50 54952.57 88888.00 2012-04-23 10:18:12.000 114 12553.85 47.52 54952.57 88888.00 2012-04-23 10:18:12.125 114 12553.88 47.55 54952.57 88888.00 2012-04-23 10:18:12.250 114 12553.80 47.52 54952.57 88888.00 2012-04-23 10:18:12.375 114 12553.80 47.52 54952.57 88888.00 2012-04-23 10:18:12.500 114 12553.75 47.52 54952.57 88888.00 2012-04-23 10:18:12.625 114 12553.75 47.52 54952.57 88888.00 2012-04-23 10:18:12.750 114 12553.83 47.55 54952.55 88888.00 2012-04-23 10:18:12.875 114 12553.85 47.55 54952.53 88888.00 2012-04-23 10:18:13.000 114 12553.80 47.52 54952.55 88888.00 2012-04-23 10:18:13.125 114 12553.83 47.55 54952.55 88888.00 2012-04-23 10:18:13.250 114 12553.77 47.55 54952.55 88888.00 2012-04-23 10:18:13.375 114 12553.83 47.55 54952.55 88888.00 2012-04-23 10:18:13.500 114 12553.83 47.55 54952.55 88888.00 2012-04-23 10:18:13.625 114 12553.77 47.55 54952.53 88888.00 2012-04-23 10:18:13.750 114 12553.73 47.58 54952.53 88888.00 2012-04-23 10:18:13.875 114 12553.70 47.58 54952.53 88888.00 2012-04-23 10:18:14.000 114 12553.77 47.58 54952.55 88888.00 2012-04-23 10:18:14.125 114 12553.85 47.60 54952.55 88888.00 2012-04-23 10:18:14.250 114 12553.88 47.58 54952.57 88888.00 2012-04-23 10:18:14.375 114 12553.88 47.55 54952.53 88888.00 2012-04-23 10:18:14.500 114 12553.88 47.58 54952.53 88888.00 2012-04-23 10:18:14.625 114 12553.85 47.58 54952.53 88888.00 2012-04-23 10:18:14.750 114 12553.85 47.52 54952.53 88888.00 2012-04-23 10:18:14.875 114 12553.88 47.55 54952.50 88888.00 2012-04-23 10:18:15.000 114 12553.90 47.52 54952.50 88888.00 2012-04-23 10:18:15.125 114 12553.90 47.52 54952.50 88888.00 2012-04-23 10:18:15.250 114 12553.83 47.55 54952.53 88888.00 2012-04-23 10:18:15.375 114 12553.77 47.55 54952.53 88888.00 2012-04-23 10:18:15.500 114 12553.80 47.58 54952.50 88888.00 2012-04-23 10:18:15.625 114 12553.73 47.55 54952.50 88888.00 2012-04-23 10:18:15.750 114 12553.70 47.55 54952.53 88888.00 2012-04-23 10:18:15.875 114 12553.70 47.52 54952.55 88888.00 2012-04-23 10:18:16.000 114 12553.67 47.55 54952.55 88888.00 2012-04-23 10:18:16.125 114 12553.67 47.58 54952.55 88888.00 2012-04-23 10:18:16.250 114 12553.62 47.55 54952.55 88888.00 2012-04-23 10:18:16.375 114 12553.67 47.58 54952.55 88888.00 2012-04-23 10:18:16.500 114 12553.73 47.55 54952.57 88888.00 2012-04-23 10:18:16.625 114 12553.75 47.58 54952.55 88888.00 2012-04-23 10:18:16.750 114 12553.75 47.58 54952.55 88888.00 2012-04-23 10:18:16.875 114 12553.77 47.58 54952.55 88888.00 2012-04-23 10:18:17.000 114 12553.80 47.58 54952.55 88888.00 2012-04-23 10:18:17.125 114 12553.90 47.58 54952.55 88888.00 2012-04-23 10:18:17.250 114 12553.83 47.58 54952.57 88888.00 2012-04-23 10:18:17.375 114 12553.77 47.62 54952.55 88888.00 2012-04-23 10:18:17.500 114 12553.80 47.60 54952.57 88888.00 2012-04-23 10:18:17.625 114 12553.83 47.55 54952.57 88888.00 2012-04-23 10:18:17.750 114 12553.75 47.52 54952.55 88888.00 2012-04-23 10:18:17.875 114 12553.77 47.55 54952.53 88888.00 2012-04-23 10:18:18.000 114 12553.77 47.55 54952.55 88888.00 2012-04-23 10:18:18.125 114 12553.77 47.58 54952.55 88888.00 2012-04-23 10:18:18.250 114 12553.80 47.60 54952.57 88888.00 2012-04-23 10:18:18.375 114 12553.83 47.60 54952.55 88888.00 2012-04-23 10:18:18.500 114 12553.80 47.60 54952.53 88888.00 2012-04-23 10:18:18.625 114 12553.80 47.55 54952.50 88888.00 2012-04-23 10:18:18.750 114 12553.80 47.58 54952.50 88888.00 2012-04-23 10:18:18.875 114 12553.83 47.55 54952.50 88888.00 2012-04-23 10:18:19.000 114 12553.80 47.58 54952.53 88888.00 2012-04-23 10:18:19.125 114 12553.75 47.55 54952.53 88888.00 2012-04-23 10:18:19.250 114 12553.73 47.55 54952.53 88888.00 2012-04-23 10:18:19.375 114 12553.77 47.55 54952.50 88888.00 2012-04-23 10:18:19.500 114 12553.80 47.55 54952.50 88888.00 2012-04-23 10:18:19.625 114 12553.85 47.55 54952.55 88888.00 2012-04-23 10:18:19.750 114 12553.83 47.55 54952.55 88888.00 2012-04-23 10:18:19.875 114 12553.77 47.55 54952.53 88888.00 2012-04-23 10:18:20.000 114 12553.77 47.58 54952.50 88888.00 2012-04-23 10:18:20.125 114 12553.75 47.55 54952.50 88888.00 2012-04-23 10:18:20.250 114 12553.83 47.48 54952.53 88888.00 2012-04-23 10:18:20.375 114 12553.85 47.52 54952.53 88888.00 2012-04-23 10:18:20.500 114 12553.88 47.52 54952.55 88888.00 2012-04-23 10:18:20.625 114 12553.85 47.55 54952.53 88888.00 2012-04-23 10:18:20.750 114 12553.85 47.55 54952.53 88888.00 2012-04-23 10:18:20.875 114 12553.88 47.55 54952.50 88888.00 2012-04-23 10:18:21.000 114 12553.90 47.58 54952.53 88888.00 2012-04-23 10:18:21.125 114 12553.85 47.55 54952.53 88888.00 2012-04-23 10:18:21.250 114 12553.75 47.50 54952.50 88888.00 2012-04-23 10:18:21.375 114 12553.77 47.52 54952.53 88888.00 2012-04-23 10:18:21.500 114 12553.80 47.55 54952.55 88888.00 2012-04-23 10:18:21.625 114 12553.85 47.55 54952.55 88888.00 2012-04-23 10:18:21.750 114 12553.83 47.52 54952.53 88888.00 2012-04-23 10:18:21.875 114 12553.80 47.52 54952.53 88888.00 2012-04-23 10:18:22.000 114 12553.75 47.52 54952.53 88888.00 2012-04-23 10:18:22.125 114 12553.75 47.52 54952.57 88888.00 2012-04-23 10:18:22.250 114 12553.83 47.52 54952.57 88888.00 2012-04-23 10:18:22.375 114 12553.88 47.58 54952.57 88888.00 2012-04-23 10:18:22.500 114 12553.77 47.55 54952.55 88888.00 2012-04-23 10:18:22.625 114 12553.77 47.55 54952.53 88888.00 2012-04-23 10:18:22.750 114 12553.88 47.55 54952.55 88888.00 2012-04-23 10:18:22.875 114 12553.85 47.55 54952.53 88888.00 2012-04-23 10:18:23.000 114 12553.75 47.52 54952.50 88888.00 2012-04-23 10:18:23.125 114 12553.73 47.52 54952.53 88888.00 2012-04-23 10:18:23.250 114 12553.73 47.52 54952.55 88888.00 2012-04-23 10:18:23.375 114 12553.70 47.55 54952.55 88888.00 2012-04-23 10:18:23.500 114 12553.67 47.55 54952.55 88888.00 2012-04-23 10:18:23.625 114 12553.67 47.58 54952.53 88888.00 2012-04-23 10:18:23.750 114 12553.73 47.55 54952.55 88888.00 2012-04-23 10:18:23.875 114 12553.77 47.52 54952.53 88888.00 2012-04-23 10:18:24.000 114 12553.77 47.55 54952.50 88888.00 2012-04-23 10:18:24.125 114 12553.75 47.52 54952.53 88888.00 2012-04-23 10:18:24.250 114 12553.73 47.50 54952.55 88888.00 2012-04-23 10:18:24.375 114 12553.77 47.52 54952.55 88888.00 2012-04-23 10:18:24.500 114 12553.75 47.52 54952.53 88888.00 2012-04-23 10:18:24.625 114 12553.73 47.52 54952.53 88888.00 2012-04-23 10:18:24.750 114 12553.67 47.52 54952.53 88888.00 2012-04-23 10:18:24.875 114 12553.70 47.55 54952.53 88888.00 2012-04-23 10:18:25.000 114 12553.75 47.50 54952.47 88888.00 2012-04-23 10:18:25.125 114 12553.77 47.48 54952.50 88888.00 2012-04-23 10:18:25.250 114 12553.73 47.45 54952.53 88888.00 2012-04-23 10:18:25.375 114 12553.70 47.50 54952.50 88888.00 2012-04-23 10:18:25.500 114 12553.70 47.50 54952.50 88888.00 2012-04-23 10:18:25.625 114 12553.73 47.50 54952.50 88888.00 2012-04-23 10:18:25.750 114 12553.70 47.50 54952.47 88888.00 2012-04-23 10:18:25.875 114 12553.70 47.50 54952.47 88888.00 2012-04-23 10:18:26.000 114 12553.73 47.50 54952.45 88888.00 2012-04-23 10:18:26.125 114 12553.67 47.50 54952.47 88888.00 2012-04-23 10:18:26.250 114 12553.70 47.52 54952.50 88888.00 2012-04-23 10:18:26.375 114 12553.75 47.52 54952.50 88888.00 2012-04-23 10:18:26.500 114 12553.73 47.52 54952.50 88888.00 2012-04-23 10:18:26.625 114 12553.73 47.52 54952.50 88888.00 2012-04-23 10:18:26.750 114 12553.70 47.52 54952.50 88888.00 2012-04-23 10:18:26.875 114 12553.70 47.52 54952.47 88888.00 2012-04-23 10:18:27.000 114 12553.73 47.50 54952.50 88888.00 2012-04-23 10:18:27.125 114 12553.77 47.50 54952.53 88888.00 2012-04-23 10:18:27.250 114 12553.75 47.48 54952.55 88888.00 2012-04-23 10:18:27.375 114 12553.75 47.45 54952.53 88888.00 2012-04-23 10:18:27.500 114 12553.80 47.45 54952.50 88888.00 2012-04-23 10:18:27.625 114 12553.80 47.48 54952.53 88888.00 2012-04-23 10:18:27.750 114 12553.77 47.48 54952.53 88888.00 2012-04-23 10:18:27.875 114 12553.80 47.48 54952.55 88888.00 2012-04-23 10:18:28.000 114 12553.80 47.52 54952.53 88888.00 2012-04-23 10:18:28.125 114 12553.77 47.50 54952.53 88888.00 2012-04-23 10:18:28.250 114 12553.75 47.48 54952.53 88888.00 2012-04-23 10:18:28.375 114 12553.75 47.48 54952.50 88888.00 2012-04-23 10:18:28.500 114 12553.73 47.50 54952.50 88888.00 2012-04-23 10:18:28.625 114 12553.70 47.48 54952.47 88888.00 2012-04-23 10:18:28.750 114 12553.73 47.48 54952.50 88888.00 2012-04-23 10:18:28.875 114 12553.70 47.45 54952.47 88888.00 2012-04-23 10:18:29.000 114 12553.75 47.48 54952.50 88888.00 2012-04-23 10:18:29.125 114 12553.75 47.48 54952.50 88888.00 2012-04-23 10:18:29.250 114 12553.75 47.48 54952.50 88888.00 2012-04-23 10:18:29.375 114 12553.77 47.50 54952.47 88888.00 2012-04-23 10:18:29.500 114 12553.73 47.50 54952.47 88888.00 2012-04-23 10:18:29.625 114 12553.70 47.45 54952.47 88888.00 2012-04-23 10:18:29.750 114 12553.70 47.45 54952.45 88888.00 2012-04-23 10:18:29.875 114 12553.67 47.48 54952.47 88888.00 2012-04-23 10:18:30.000 114 12553.70 47.50 54952.47 88888.00 2012-04-23 10:18:30.125 114 12553.75 47.52 54952.50 88888.00 2012-04-23 10:18:30.250 114 12553.70 47.45 54952.47 88888.00 2012-04-23 10:18:30.375 114 12553.73 47.48 54952.50 88888.00 2012-04-23 10:18:30.500 114 12553.77 47.48 54952.47 88888.00 2012-04-23 10:18:30.625 114 12553.83 47.48 54952.47 88888.00 2012-04-23 10:18:30.750 114 12553.80 47.48 54952.50 88888.00 2012-04-23 10:18:30.875 114 12553.83 47.45 54952.47 88888.00 2012-04-23 10:18:31.000 114 12553.83 47.42 54952.45 88888.00 2012-04-23 10:18:31.125 114 12553.75 47.42 54952.45 88888.00 2012-04-23 10:18:31.250 114 12553.70 47.42 54952.47 88888.00 2012-04-23 10:18:31.375 114 12553.77 47.45 54952.47 88888.00 2012-04-23 10:18:31.500 114 12553.77 47.45 54952.47 88888.00 2012-04-23 10:18:31.625 114 12553.80 47.45 54952.47 88888.00 2012-04-23 10:18:31.750 114 12553.85 47.42 54952.45 88888.00 2012-04-23 10:18:31.875 114 12553.83 47.45 54952.43 88888.00 2012-04-23 10:18:32.000 114 12553.80 47.42 54952.45 88888.00 2012-04-23 10:18:32.125 114 12553.77 47.42 54952.47 88888.00 2012-04-23 10:18:32.250 114 12553.73 47.42 54952.50 88888.00 2012-04-23 10:18:32.375 114 12553.77 47.45 54952.50 88888.00 2012-04-23 10:18:32.500 114 12553.77 47.48 54952.50 88888.00 2012-04-23 10:18:32.625 114 12553.80 47.40 54952.47 88888.00 2012-04-23 10:18:32.750 114 12553.77 47.38 54952.47 88888.00 2012-04-23 10:18:32.875 114 12553.80 47.42 54952.47 88888.00 2012-04-23 10:18:33.000 114 12553.83 47.40 54952.47 88888.00 2012-04-23 10:18:33.125 114 12553.77 47.40 54952.45 88888.00 2012-04-23 10:18:33.250 114 12553.70 47.38 54952.45 88888.00 2012-04-23 10:18:33.375 114 12553.77 47.40 54952.47 88888.00 2012-04-23 10:18:33.500 114 12553.80 47.48 54952.47 88888.00 2012-04-23 10:18:33.625 114 12553.77 47.45 54952.47 88888.00 2012-04-23 10:18:33.750 114 12553.73 47.42 54952.47 88888.00 2012-04-23 10:18:33.875 114 12553.73 47.42 54952.47 88888.00 2012-04-23 10:18:34.000 114 12553.75 47.40 54952.45 88888.00 2012-04-23 10:18:34.125 114 12553.80 47.40 54952.45 88888.00 2012-04-23 10:18:34.250 114 12553.80 47.40 54952.47 88888.00 2012-04-23 10:18:34.375 114 12553.80 47.40 54952.45 88888.00 2012-04-23 10:18:34.500 114 12553.80 47.35 54952.45 88888.00 2012-04-23 10:18:34.625 114 12553.80 47.38 54952.47 88888.00 2012-04-23 10:18:34.750 114 12553.77 47.42 54952.50 88888.00 2012-04-23 10:18:34.875 114 12553.83 47.42 54952.50 88888.00 2012-04-23 10:18:35.000 114 12553.88 47.38 54952.45 88888.00 2012-04-23 10:18:35.125 114 12553.85 47.38 54952.47 88888.00 2012-04-23 10:18:35.250 114 12553.83 47.40 54952.47 88888.00 2012-04-23 10:18:35.375 114 12553.90 47.42 54952.47 88888.00 2012-04-23 10:18:35.500 114 12553.90 47.42 54952.47 88888.00 2012-04-23 10:18:35.625 114 12553.90 47.38 54952.45 88888.00 2012-04-23 10:18:35.750 114 12553.88 47.35 54952.45 88888.00 2012-04-23 10:18:35.875 114 12553.88 47.38 54952.45 88888.00 2012-04-23 10:18:36.000 114 12553.88 47.38 54952.40 88888.00 2012-04-23 10:18:36.125 114 12553.85 47.35 54952.43 88888.00 2012-04-23 10:18:36.250 114 12553.83 47.33 54952.43 88888.00 2012-04-23 10:18:36.375 114 12553.85 47.35 54952.40 88888.00 2012-04-23 10:18:36.500 114 12553.85 47.40 54952.45 88888.00 2012-04-23 10:18:36.625 114 12553.88 47.42 54952.45 88888.00 2012-04-23 10:18:36.750 114 12553.85 47.40 54952.45 88888.00 2012-04-23 10:18:36.875 114 12553.85 47.40 54952.47 88888.00 2012-04-23 10:18:37.000 114 12553.83 47.40 54952.45 88888.00 2012-04-23 10:18:37.125 114 12553.85 47.38 54952.45 88888.00 2012-04-23 10:18:37.250 114 12553.80 47.40 54952.47 88888.00 2012-04-23 10:18:37.375 114 12553.83 47.40 54952.50 88888.00 2012-04-23 10:18:37.500 114 12553.88 47.40 54952.50 88888.00 2012-04-23 10:18:37.625 114 12553.90 47.40 54952.47 88888.00 2012-04-23 10:18:37.750 114 12553.85 47.40 54952.47 88888.00 2012-04-23 10:18:37.875 114 12553.77 47.42 54952.47 88888.00 2012-04-23 10:18:38.000 114 12553.75 47.40 54952.43 88888.00 2012-04-23 10:18:38.125 114 12553.75 47.38 54952.43 88888.00 2012-04-23 10:18:38.250 114 12553.80 47.42 54952.45 88888.00 2012-04-23 10:18:38.375 114 12553.83 47.42 54952.45 88888.00 2012-04-23 10:18:38.500 114 12553.88 47.40 54952.45 88888.00 2012-04-23 10:18:38.625 114 12553.88 47.38 54952.45 88888.00 2012-04-23 10:18:38.750 114 12553.83 47.38 54952.45 88888.00 2012-04-23 10:18:38.875 114 12553.80 47.35 54952.45 88888.00 2012-04-23 10:18:39.000 114 12553.83 47.38 54952.47 88888.00 2012-04-23 10:18:39.125 114 12553.83 47.38 54952.47 88888.00 2012-04-23 10:18:39.250 114 12553.85 47.35 54952.47 88888.00 2012-04-23 10:18:39.375 114 12553.90 47.35 54952.47 88888.00 2012-04-23 10:18:39.500 114 12553.88 47.38 54952.47 88888.00 2012-04-23 10:18:39.625 114 12553.80 47.35 54952.47 88888.00 2012-04-23 10:18:39.750 114 12553.77 47.35 54952.47 88888.00 2012-04-23 10:18:39.875 114 12553.77 47.38 54952.50 88888.00 2012-04-23 10:18:40.000 114 12553.80 47.35 54952.50 88888.00 2012-04-23 10:18:40.125 114 12553.80 47.35 54952.50 88888.00 2012-04-23 10:18:40.250 114 12553.80 47.35 54952.50 88888.00 2012-04-23 10:18:40.375 114 12553.83 47.38 54952.50 88888.00 2012-04-23 10:18:40.500 114 12553.83 47.35 54952.47 88888.00 2012-04-23 10:18:40.625 114 12553.83 47.35 54952.45 88888.00 2012-04-23 10:18:40.750 114 12553.85 47.35 54952.47 88888.00 2012-04-23 10:18:40.875 114 12553.85 47.35 54952.50 88888.00 2012-04-23 10:18:41.000 114 12553.85 47.33 54952.50 88888.00 2012-04-23 10:18:41.125 114 12553.88 47.33 54952.50 88888.00 2012-04-23 10:18:41.250 114 12553.88 47.30 54952.50 88888.00 2012-04-23 10:18:41.375 114 12553.90 47.30 54952.50 88888.00 2012-04-23 10:18:41.500 114 12553.88 47.33 54952.50 88888.00 2012-04-23 10:18:41.625 114 12553.85 47.35 54952.45 88888.00 2012-04-23 10:18:41.750 114 12553.90 47.35 54952.45 88888.00 2012-04-23 10:18:41.875 114 12553.90 47.33 54952.45 88888.00 2012-04-23 10:18:42.000 114 12553.88 47.30 54952.47 88888.00 2012-04-23 10:18:42.125 114 12553.85 47.33 54952.47 88888.00 2012-04-23 10:18:42.250 114 12553.83 47.33 54952.50 88888.00 2012-04-23 10:18:42.375 114 12553.88 47.33 54952.50 88888.00 2012-04-23 10:18:42.500 114 12553.90 47.35 54952.50 88888.00 2012-04-23 10:18:42.625 114 12553.85 47.35 54952.45 88888.00 2012-04-23 10:18:42.750 114 12553.80 47.33 54952.45 88888.00 2012-04-23 10:18:42.875 114 12553.77 47.33 54952.47 88888.00 2012-04-23 10:18:43.000 114 12553.80 47.33 54952.50 88888.00 2012-04-23 10:18:43.125 114 12553.88 47.35 54952.43 88888.00 2012-04-23 10:18:43.250 114 12553.85 47.33 54952.45 88888.00 2012-04-23 10:18:43.375 114 12553.90 47.33 54952.53 88888.00 2012-04-23 10:18:43.500 114 12553.85 47.33 54952.50 88888.00 2012-04-23 10:18:43.625 114 12553.80 47.33 54952.47 88888.00 2012-04-23 10:18:43.750 114 12553.77 47.27 54952.47 88888.00 2012-04-23 10:18:43.875 114 12553.83 47.33 54952.50 88888.00 2012-04-23 10:18:44.000 114 12553.83 47.38 54952.50 88888.00 2012-04-23 10:18:44.125 114 12553.75 47.33 54952.50 88888.00 2012-04-23 10:18:44.250 114 12553.70 47.30 54952.47 88888.00 2012-04-23 10:18:44.375 114 12553.75 47.30 54952.45 88888.00 2012-04-23 10:18:44.500 114 12553.85 47.30 54952.45 88888.00 2012-04-23 10:18:44.625 114 12553.83 47.30 54952.47 88888.00 2012-04-23 10:18:44.750 114 12553.80 47.30 54952.45 88888.00 2012-04-23 10:18:44.875 114 12553.75 47.30 54952.45 88888.00 2012-04-23 10:18:45.000 114 12553.75 47.33 54952.47 88888.00 2012-04-23 10:18:45.125 114 12553.73 47.30 54952.45 88888.00 2012-04-23 10:18:45.250 114 12553.65 47.30 54952.45 88888.00 2012-04-23 10:18:45.375 114 12553.65 47.30 54952.45 88888.00 2012-04-23 10:18:45.500 114 12553.67 47.27 54952.47 88888.00 2012-04-23 10:18:45.625 114 12553.75 47.33 54952.47 88888.00 2012-04-23 10:18:45.750 114 12553.77 47.33 54952.45 88888.00 2012-04-23 10:18:45.875 114 12553.77 47.27 54952.45 88888.00 2012-04-23 10:18:46.000 114 12553.75 47.27 54952.43 88888.00 2012-04-23 10:18:46.125 114 12553.77 47.33 54952.45 88888.00 2012-04-23 10:18:46.250 114 12553.70 47.30 54952.47 88888.00 2012-04-23 10:18:46.375 114 12553.70 47.27 54952.45 88888.00 2012-04-23 10:18:46.500 114 12553.73 47.27 54952.45 88888.00 2012-04-23 10:18:46.625 114 12553.73 47.27 54952.47 88888.00 2012-04-23 10:18:46.750 114 12553.73 47.27 54952.47 88888.00 2012-04-23 10:18:46.875 114 12553.75 47.30 54952.45 88888.00 2012-04-23 10:18:47.000 114 12553.77 47.25 54952.43 88888.00 2012-04-23 10:18:47.125 114 12553.80 47.27 54952.43 88888.00 2012-04-23 10:18:47.250 114 12553.85 47.30 54952.45 88888.00 2012-04-23 10:18:47.375 114 12553.88 47.33 54952.45 88888.00 2012-04-23 10:18:47.500 114 12553.90 47.30 54952.45 88888.00 2012-04-23 10:18:47.625 114 12553.88 47.30 54952.43 88888.00 2012-04-23 10:18:47.750 114 12553.80 47.33 54952.45 88888.00 2012-04-23 10:18:47.875 114 12553.75 47.27 54952.47 88888.00 2012-04-23 10:18:48.000 114 12553.73 47.27 54952.45 88888.00 2012-04-23 10:18:48.125 114 12553.70 47.27 54952.47 88888.00 2012-04-23 10:18:48.250 114 12553.67 47.27 54952.47 88888.00 2012-04-23 10:18:48.375 114 12553.67 47.30 54952.47 88888.00 2012-04-23 10:18:48.500 114 12553.73 47.30 54952.47 88888.00 2012-04-23 10:18:48.625 114 12553.75 47.30 54952.47 88888.00 2012-04-23 10:18:48.750 114 12553.75 47.27 54952.47 88888.00 2012-04-23 10:18:48.875 114 12553.75 47.27 54952.47 88888.00 2012-04-23 10:18:49.000 114 12553.73 47.25 54952.45 88888.00 2012-04-23 10:18:49.125 114 12553.67 47.27 54952.47 88888.00 2012-04-23 10:18:49.250 114 12553.67 47.27 54952.50 88888.00 2012-04-23 10:18:49.375 114 12553.70 47.30 54952.53 88888.00 2012-04-23 10:18:49.500 114 12553.65 47.27 54952.47 88888.00 2012-04-23 10:18:49.625 114 12553.60 47.25 54952.50 88888.00 2012-04-23 10:18:49.750 114 12553.60 47.27 54952.53 88888.00 2012-04-23 10:18:49.875 114 12553.62 47.27 54952.50 88888.00 2012-04-23 10:18:50.000 114 12553.67 47.27 54952.47 88888.00 2012-04-23 10:18:50.125 114 12553.67 47.27 54952.47 88888.00 2012-04-23 10:18:50.250 114 12553.67 47.25 54952.50 88888.00 2012-04-23 10:18:50.375 114 12553.70 47.27 54952.53 88888.00 2012-04-23 10:18:50.500 114 12553.65 47.27 54952.53 88888.00 2012-04-23 10:18:50.625 114 12553.65 47.27 54952.50 88888.00 2012-04-23 10:18:50.750 114 12553.65 47.25 54952.50 88888.00 2012-04-23 10:18:50.875 114 12553.65 47.27 54952.47 88888.00 2012-04-23 10:18:51.000 114 12553.62 47.25 54952.47 88888.00 2012-04-23 10:18:51.125 114 12553.62 47.25 54952.50 88888.00 2012-04-23 10:18:51.250 114 12553.60 47.25 54952.50 88888.00 2012-04-23 10:18:51.375 114 12553.65 47.25 54952.47 88888.00 2012-04-23 10:18:51.500 114 12553.65 47.27 54952.50 88888.00 2012-04-23 10:18:51.625 114 12553.67 47.27 54952.47 88888.00 2012-04-23 10:18:51.750 114 12553.62 47.30 54952.45 88888.00 2012-04-23 10:18:51.875 114 12553.55 47.25 54952.45 88888.00 2012-04-23 10:18:52.000 114 12553.55 47.25 54952.47 88888.00 2012-04-23 10:18:52.125 114 12553.55 47.25 54952.50 88888.00 2012-04-23 10:18:52.250 114 12553.55 47.25 54952.50 88888.00 2012-04-23 10:18:52.375 114 12553.60 47.27 54952.50 88888.00 2012-04-23 10:18:52.500 114 12553.62 47.25 54952.50 88888.00 2012-04-23 10:18:52.625 114 12553.60 47.25 54952.53 88888.00 2012-04-23 10:18:52.750 114 12553.58 47.25 54952.47 88888.00 2012-04-23 10:18:52.875 114 12553.60 47.23 54952.53 88888.00 2012-04-23 10:18:53.000 114 12553.62 47.25 54952.50 88888.00 2012-04-23 10:18:53.125 114 12553.65 47.25 54952.50 88888.00 2012-04-23 10:18:53.250 114 12553.67 47.23 54952.55 88888.00 2012-04-23 10:18:53.375 114 12553.67 47.25 54952.53 88888.00 2012-04-23 10:18:53.500 114 12553.62 47.23 54952.53 88888.00 2012-04-23 10:18:53.625 114 12553.60 47.27 54952.47 88888.00 2012-04-23 10:18:53.750 114 12553.62 47.27 54952.53 88888.00 2012-04-23 10:18:53.875 114 12553.62 47.27 54952.50 88888.00 2012-04-23 10:18:54.000 114 12553.65 47.25 54952.50 88888.00 2012-04-23 10:18:54.125 114 12553.62 47.25 54952.50 88888.00 2012-04-23 10:18:54.250 114 12553.65 47.25 54952.53 88888.00 2012-04-23 10:18:54.375 114 12553.73 47.25 54952.53 88888.00 2012-04-23 10:18:54.500 114 12553.70 47.23 54952.47 88888.00 2012-04-23 10:18:54.625 114 12553.67 47.20 54952.47 88888.00 2012-04-23 10:18:54.750 114 12553.60 47.23 54952.47 88888.00 2012-04-23 10:18:54.875 114 12553.52 47.25 54952.47 88888.00 2012-04-23 10:18:55.000 114 12553.50 47.25 54952.47 88888.00 2012-04-23 10:18:55.125 114 12553.55 47.23 54952.50 88888.00 2012-04-23 10:18:55.250 114 12553.58 47.20 54952.47 88888.00 2012-04-23 10:18:55.375 114 12553.62 47.20 54952.45 88888.00 2012-04-23 10:18:55.500 114 12553.65 47.23 54952.47 88888.00 2012-04-23 10:18:55.625 114 12553.58 47.25 54952.50 88888.00 2012-04-23 10:18:55.750 114 12553.48 47.23 54952.47 88888.00 2012-04-23 10:18:55.875 114 12553.55 47.20 54952.45 88888.00 2012-04-23 10:18:56.000 114 12553.65 47.23 54952.45 88888.00 2012-04-23 10:18:56.125 114 12553.65 47.23 54952.47 88888.00 2012-04-23 10:18:56.250 114 12553.60 47.23 54952.45 88888.00 2012-04-23 10:18:56.375 114 12553.65 47.20 54952.47 88888.00 2012-04-23 10:18:56.500 114 12553.65 47.17 54952.47 88888.00 2012-04-23 10:18:56.625 114 12553.67 47.20 54952.47 88888.00 2012-04-23 10:18:56.750 114 12553.65 47.20 54952.45 88888.00 2012-04-23 10:18:56.875 114 12553.62 47.17 54952.40 88888.00 2012-04-23 10:18:57.000 114 12553.65 47.17 54952.38 88888.00 2012-04-23 10:18:57.125 114 12553.67 47.20 54952.43 88888.00 2012-04-23 10:18:57.250 114 12553.65 47.20 54952.45 88888.00 2012-04-23 10:18:57.375 114 12553.62 47.23 54952.45 88888.00 2012-04-23 10:18:57.500 114 12553.62 47.20 54952.45 88888.00 2012-04-23 10:18:57.625 114 12553.62 47.17 54952.45 88888.00 2012-04-23 10:18:57.750 114 12553.62 47.17 54952.45 88888.00 2012-04-23 10:18:57.875 114 12553.65 47.17 54952.45 88888.00 2012-04-23 10:18:58.000 114 12553.70 47.20 54952.47 88888.00 2012-04-23 10:18:58.125 114 12553.62 47.20 54952.50 88888.00 2012-04-23 10:18:58.250 114 12553.58 47.17 54952.50 88888.00 2012-04-23 10:18:58.375 114 12553.65 47.20 54952.47 88888.00 2012-04-23 10:18:58.500 114 12553.67 47.20 54952.45 88888.00 2012-04-23 10:18:58.625 114 12553.70 47.17 54952.45 88888.00 2012-04-23 10:18:58.750 114 12553.67 47.20 54952.47 88888.00 2012-04-23 10:18:58.875 114 12553.73 47.17 54952.45 88888.00 2012-04-23 10:18:59.000 114 12553.70 47.17 54952.43 88888.00 2012-04-23 10:18:59.125 114 12553.65 47.17 54952.43 88888.00 2012-04-23 10:18:59.250 114 12553.60 47.15 54952.45 88888.00 2012-04-23 10:18:59.375 114 12553.70 47.15 54952.45 88888.00 2012-04-23 10:18:59.500 114 12553.73 47.15 54952.45 88888.00 2012-04-23 10:18:59.625 114 12553.67 47.15 54952.43 88888.00 2012-04-23 10:18:59.750 114 12553.70 47.15 54952.45 88888.00 2012-04-23 10:18:59.875 114 12553.70 47.15 54952.45 88888.00 2012-04-23 10:19:00.000 114 12553.65 47.17 54952.45 88888.00 2012-04-23 10:19:00.125 114 12553.60 47.12 54952.45 88888.00 2012-04-23 10:19:00.250 114 12553.65 47.12 54952.45 88888.00 2012-04-23 10:19:00.375 114 12553.67 47.15 54952.45 88888.00 2012-04-23 10:19:00.500 114 12553.67 47.15 54952.45 88888.00 2012-04-23 10:19:00.625 114 12553.70 47.12 54952.45 88888.00 2012-04-23 10:19:00.750 114 12553.70 47.10 54952.45 88888.00 2012-04-23 10:19:00.875 114 12553.67 47.12 54952.50 88888.00 2012-04-23 10:19:01.000 114 12553.67 47.12 54952.45 88888.00 2012-04-23 10:19:01.125 114 12553.77 47.12 54952.47 88888.00 2012-04-23 10:19:01.250 114 12553.83 47.12 54952.45 88888.00 2012-04-23 10:19:01.375 114 12553.83 47.15 54952.45 88888.00 2012-04-23 10:19:01.500 114 12553.75 47.15 54952.45 88888.00 2012-04-23 10:19:01.625 114 12553.75 47.12 54952.47 88888.00 2012-04-23 10:19:01.750 114 12553.75 47.12 54952.47 88888.00 2012-04-23 10:19:01.875 114 12553.73 47.10 54952.47 88888.00 2012-04-23 10:19:02.000 114 12553.75 47.10 54952.45 88888.00 2012-04-23 10:19:02.125 114 12553.75 47.12 54952.47 88888.00 2012-04-23 10:19:02.250 114 12553.73 47.15 54952.50 88888.00 2012-04-23 10:19:02.375 114 12553.75 47.12 54952.47 88888.00 2012-04-23 10:19:02.500 114 12553.70 47.10 54952.45 88888.00 2012-04-23 10:19:02.625 114 12553.65 47.10 54952.43 88888.00 2012-04-23 10:19:02.750 114 12553.70 47.10 54952.45 88888.00 2012-04-23 10:19:02.875 114 12553.67 47.12 54952.45 88888.00 2012-04-23 10:19:03.000 114 12553.70 47.12 54952.43 88888.00 2012-04-23 10:19:03.125 114 12553.75 47.12 54952.45 88888.00 2012-04-23 10:19:03.250 114 12553.73 47.10 54952.45 88888.00 2012-04-23 10:19:03.375 114 12553.75 47.10 54952.47 88888.00 2012-04-23 10:19:03.500 114 12553.75 47.12 54952.45 88888.00 2012-04-23 10:19:03.625 114 12553.75 47.12 54952.45 88888.00 2012-04-23 10:19:03.750 114 12553.73 47.12 54952.45 88888.00 2012-04-23 10:19:03.875 114 12553.70 47.10 54952.47 88888.00 2012-04-23 10:19:04.000 114 12553.73 47.10 54952.50 88888.00 2012-04-23 10:19:04.125 114 12553.75 47.10 54952.47 88888.00 2012-04-23 10:19:04.250 114 12553.75 47.08 54952.47 88888.00 2012-04-23 10:19:04.375 114 12553.77 47.08 54952.47 88888.00 2012-04-23 10:19:04.500 114 12553.73 47.08 54952.47 88888.00 2012-04-23 10:19:04.625 114 12553.70 47.10 54952.45 88888.00 2012-04-23 10:19:04.750 114 12553.70 47.10 54952.45 88888.00 2012-04-23 10:19:04.875 114 12553.67 47.10 54952.45 88888.00 2012-04-23 10:19:05.000 114 12553.75 47.10 54952.45 88888.00 2012-04-23 10:19:05.125 114 12553.77 47.12 54952.47 88888.00 2012-04-23 10:19:05.250 114 12553.75 47.08 54952.45 88888.00 2012-04-23 10:19:05.375 114 12553.75 47.08 54952.43 88888.00 2012-04-23 10:19:05.500 114 12553.75 47.08 54952.43 88888.00 2012-04-23 10:19:05.625 114 12553.73 47.08 54952.43 88888.00 2012-04-23 10:19:05.750 114 12553.73 47.08 54952.45 88888.00 2012-04-23 10:19:05.875 114 12553.77 47.10 54952.43 88888.00 2012-04-23 10:19:06.000 114 12553.80 47.10 54952.43 88888.00 2012-04-23 10:19:06.125 114 12553.73 47.08 54952.43 88888.00 2012-04-23 10:19:06.250 114 12553.73 47.05 54952.43 88888.00 2012-04-23 10:19:06.375 114 12553.80 47.08 54952.43 88888.00 2012-04-23 10:19:06.500 114 12553.77 47.10 54952.45 88888.00 2012-04-23 10:19:06.625 114 12553.73 47.10 54952.45 88888.00 2012-04-23 10:19:06.750 114 12553.75 47.10 54952.47 88888.00 2012-04-23 10:19:06.875 114 12553.83 47.10 54952.45 88888.00 2012-04-23 10:19:07.000 114 12553.85 47.08 54952.45 88888.00 2012-04-23 10:19:07.125 114 12553.83 47.05 54952.45 88888.00 2012-04-23 10:19:07.250 114 12553.80 47.05 54952.45 88888.00 2012-04-23 10:19:07.375 114 12553.80 47.05 54952.45 88888.00 2012-04-23 10:19:07.500 114 12553.80 47.02 54952.43 88888.00 2012-04-23 10:19:07.625 114 12553.85 47.08 54952.43 88888.00 2012-04-23 10:19:07.750 114 12553.88 47.08 54952.43 88888.00 2012-04-23 10:19:07.875 114 12553.85 47.05 54952.43 88888.00 2012-04-23 10:19:08.000 114 12553.88 47.08 54952.43 88888.00 2012-04-23 10:19:08.125 114 12553.88 47.08 54952.43 88888.00 2012-04-23 10:19:08.250 114 12553.88 47.05 54952.43 88888.00 2012-04-23 10:19:08.375 114 12553.85 47.05 54952.40 88888.00 2012-04-23 10:19:08.500 114 12553.85 47.05 54952.40 88888.00 2012-04-23 10:19:08.625 114 12553.85 47.02 54952.43 88888.00 2012-04-23 10:19:08.750 114 12553.83 47.00 54952.40 88888.00 2012-04-23 10:19:08.875 114 12553.80 46.98 54952.43 88888.00 2012-04-23 10:19:09.000 114 12553.85 47.02 54952.40 88888.00 2012-04-23 10:19:09.125 114 12553.83 47.02 54952.40 88888.00 2012-04-23 10:19:09.250 114 12553.75 47.02 54952.40 88888.00 2012-04-23 10:19:09.375 114 12553.73 47.02 54952.43 88888.00 2012-04-23 10:19:09.500 114 12553.80 47.02 54952.43 88888.00 2012-04-23 10:19:09.625 114 12553.80 47.00 54952.43 88888.00 2012-04-23 10:19:09.750 114 12553.73 47.02 54952.43 88888.00 2012-04-23 10:19:09.875 114 12553.77 47.05 54952.43 88888.00 2012-04-23 10:19:10.000 114 12553.85 47.02 54952.40 88888.00 2012-04-23 10:19:10.125 114 12553.85 47.00 54952.40 88888.00 2012-04-23 10:19:10.250 114 12553.83 47.00 54952.43 88888.00 2012-04-23 10:19:10.375 114 12553.80 47.02 54952.45 88888.00 2012-04-23 10:19:10.500 114 12553.80 47.00 54952.43 88888.00 2012-04-23 10:19:10.625 114 12553.83 47.02 54952.47 88888.00 2012-04-23 10:19:10.750 114 12553.83 47.02 54952.45 88888.00 2012-04-23 10:19:10.875 114 12553.88 47.00 54952.43 88888.00 2012-04-23 10:19:11.000 114 12553.85 47.00 54952.40 88888.00 2012-04-23 10:19:11.125 114 12553.77 47.02 54952.40 88888.00 2012-04-23 10:19:11.250 114 12553.73 47.00 54952.43 88888.00 2012-04-23 10:19:11.375 114 12553.77 47.00 54952.40 88888.00 2012-04-23 10:19:11.500 114 12553.75 47.00 54952.40 88888.00 2012-04-23 10:19:11.625 114 12553.70 47.00 54952.40 88888.00 2012-04-23 10:19:11.750 114 12553.73 47.00 54952.43 88888.00 2012-04-23 10:19:11.875 114 12553.73 47.00 54952.40 88888.00 2012-04-23 10:19:12.000 114 12553.70 47.00 54952.40 88888.00 2012-04-23 10:19:12.125 114 12553.70 47.00 54952.40 88888.00 2012-04-23 10:19:12.250 114 12553.73 46.95 54952.38 88888.00 2012-04-23 10:19:12.375 114 12553.85 46.95 54952.38 88888.00 2012-04-23 10:19:12.500 114 12553.88 46.98 54952.43 88888.00 2012-04-23 10:19:12.625 114 12553.80 46.98 54952.45 88888.00 2012-04-23 10:19:12.750 114 12553.80 46.98 54952.45 88888.00 2012-04-23 10:19:12.875 114 12553.80 46.92 54952.43 88888.00 2012-04-23 10:19:13.000 114 12553.80 46.92 54952.40 88888.00 2012-04-23 10:19:13.125 114 12553.80 46.95 54952.43 88888.00 2012-04-23 10:19:13.250 114 12553.80 46.95 54952.45 88888.00 2012-04-23 10:19:13.375 114 12553.88 46.98 54952.45 88888.00 2012-04-23 10:19:13.500 114 12553.90 46.95 54952.45 88888.00 2012-04-23 10:19:13.625 114 12553.83 46.95 54952.43 88888.00 2012-04-23 10:19:13.750 114 12553.83 46.95 54952.43 88888.00 2012-04-23 10:19:13.875 114 12553.90 46.98 54952.45 88888.00 2012-04-23 10:19:14.000 114 12553.85 47.00 54952.43 88888.00 2012-04-23 10:19:14.125 114 12553.75 46.98 54952.43 88888.00 2012-04-23 10:19:14.250 114 12553.85 46.95 54952.43 88888.00 2012-04-23 10:19:14.375 114 12553.88 46.92 54952.43 88888.00 2012-04-23 10:19:14.500 114 12553.85 46.92 54952.43 88888.00 2012-04-23 10:19:14.625 114 12553.83 46.95 54952.43 88888.00 2012-04-23 10:19:14.750 114 12553.73 46.95 54952.40 88888.00 2012-04-23 10:19:14.875 114 12553.70 46.95 54952.40 88888.00 2012-04-23 10:19:15.000 114 12553.75 46.95 54952.40 88888.00 2012-04-23 10:19:15.125 114 12553.80 46.92 54952.43 88888.00 2012-04-23 10:19:15.250 114 12553.85 46.92 54952.43 88888.00 2012-04-23 10:19:15.375 114 12553.88 46.88 54952.40 88888.00 2012-04-23 10:19:15.500 114 12553.92 46.90 54952.40 88888.00 2012-04-23 10:19:15.625 114 12553.98 46.95 54952.40 88888.00 2012-04-23 10:19:15.750 114 12553.92 46.92 54952.43 88888.00 2012-04-23 10:19:15.875 114 12553.88 46.90 54952.43 88888.00 2012-04-23 10:19:16.000 114 12553.80 46.92 54952.43 88888.00 2012-04-23 10:19:16.125 114 12553.80 46.95 54952.43 88888.00 2012-04-23 10:19:16.250 114 12553.83 46.88 54952.40 88888.00 2012-04-23 10:19:16.375 114 12553.83 46.90 54952.43 88888.00 2012-04-23 10:19:16.500 114 12553.83 46.90 54952.43 88888.00 2012-04-23 10:19:16.625 114 12553.85 46.90 54952.43 88888.00 2012-04-23 10:19:16.750 114 12553.85 46.92 54952.40 88888.00 2012-04-23 10:19:16.875 114 12553.88 46.90 54952.40 88888.00 2012-04-23 10:19:17.000 114 12553.90 46.90 54952.40 88888.00 2012-04-23 10:19:17.125 114 12553.90 46.92 54952.45 88888.00 2012-04-23 10:19:17.250 114 12553.80 46.92 54952.47 88888.00 2012-04-23 10:19:17.375 114 12553.75 46.95 54952.45 88888.00 2012-04-23 10:19:17.500 114 12553.75 46.92 54952.45 88888.00 2012-04-23 10:19:17.625 114 12553.80 46.92 54952.45 88888.00 2012-04-23 10:19:17.750 114 12553.80 46.88 54952.43 88888.00 2012-04-23 10:19:17.875 114 12553.77 46.88 54952.40 88888.00 2012-04-23 10:19:18.000 114 12553.80 46.88 54952.40 88888.00 2012-04-23 10:19:18.125 114 12553.85 46.88 54952.43 88888.00 2012-04-23 10:19:18.250 114 12553.85 46.88 54952.43 88888.00 2012-04-23 10:19:18.375 114 12553.85 46.90 54952.43 88888.00 2012-04-23 10:19:18.500 114 12553.85 46.88 54952.43 88888.00 2012-04-23 10:19:18.625 114 12553.90 46.88 54952.45 88888.00 2012-04-23 10:19:18.750 114 12553.92 46.85 54952.43 88888.00 2012-04-23 10:19:18.875 114 12553.92 46.85 54952.45 88888.00 2012-04-23 10:19:19.000 114 12553.88 46.85 54952.45 88888.00 2012-04-23 10:19:19.125 114 12553.85 46.85 54952.43 88888.00 2012-04-23 10:19:19.250 114 12553.90 46.85 54952.43 88888.00 2012-04-23 10:19:19.375 114 12553.95 46.85 54952.43 88888.00 2012-04-23 10:19:19.500 114 12553.90 46.83 54952.40 88888.00 2012-04-23 10:19:19.625 114 12553.90 46.80 54952.40 88888.00 2012-04-23 10:19:19.750 114 12553.92 46.83 54952.40 88888.00 2012-04-23 10:19:19.875 114 12553.90 46.83 54952.43 88888.00 2012-04-23 10:19:20.000 114 12553.90 46.80 54952.43 88888.00 2012-04-23 10:19:20.125 114 12553.90 46.80 54952.43 88888.00 2012-04-23 10:19:20.250 114 12553.85 46.83 54952.43 88888.00 2012-04-23 10:19:20.375 114 12553.88 46.80 54952.40 88888.00 2012-04-23 10:19:20.500 114 12553.90 46.83 54952.43 88888.00 2012-04-23 10:19:20.625 114 12553.88 46.80 54952.45 88888.00 2012-04-23 10:19:20.750 114 12553.90 46.75 54952.45 88888.00 2012-04-23 10:19:20.875 114 12553.85 46.77 54952.43 88888.00 2012-04-23 10:19:21.000 114 12553.80 46.77 54952.43 88888.00 2012-04-23 10:19:21.125 114 12553.83 46.77 54952.43 88888.00 2012-04-23 10:19:21.250 114 12553.85 46.77 54952.45 88888.00 2012-04-23 10:19:21.375 114 12553.92 46.80 54952.45 88888.00 2012-04-23 10:19:21.500 114 12553.98 46.77 54952.43 88888.00 2012-04-23 10:19:21.625 114 12553.98 46.77 54952.43 88888.00 2012-04-23 10:19:21.750 114 12553.98 46.77 54952.40 88888.00 2012-04-23 10:19:21.875 114 12553.92 46.77 54952.43 88888.00 2012-04-23 10:19:22.000 114 12553.85 46.80 54952.43 88888.00 2012-04-23 10:19:22.125 114 12553.85 46.77 54952.43 88888.00 2012-04-23 10:19:22.250 114 12553.83 46.75 54952.40 88888.00 2012-04-23 10:19:22.375 114 12553.85 46.75 54952.40 88888.00 2012-04-23 10:19:22.500 114 12553.88 46.75 54952.43 88888.00 2012-04-23 10:19:22.625 114 12553.92 46.75 54952.40 88888.00 2012-04-23 10:19:22.750 114 12553.90 46.75 54952.40 88888.00 2012-04-23 10:19:22.875 114 12553.88 46.73 54952.40 88888.00 2012-04-23 10:19:23.000 114 12553.83 46.73 54952.40 88888.00 2012-04-23 10:19:23.125 114 12553.85 46.70 54952.43 88888.00 2012-04-23 10:19:23.250 114 12553.85 46.73 54952.43 88888.00 2012-04-23 10:19:23.375 114 12553.92 46.73 54952.45 88888.00 2012-04-23 10:19:23.500 114 12553.85 46.73 54952.43 88888.00 2012-04-23 10:19:23.625 114 12553.77 46.70 54952.45 88888.00 2012-04-23 10:19:23.750 114 12553.75 46.73 54952.45 88888.00 2012-04-23 10:19:23.875 114 12553.77 46.75 54952.43 88888.00 2012-04-23 10:19:24.000 114 12553.83 46.75 54952.40 88888.00 2012-04-23 10:19:24.125 114 12553.80 46.75 54952.43 88888.00 2012-04-23 10:19:24.250 114 12553.83 46.73 54952.43 88888.00 2012-04-23 10:19:24.375 114 12553.85 46.75 54952.43 88888.00 2012-04-23 10:19:24.500 114 12553.83 46.77 54952.45 88888.00 2012-04-23 10:19:24.625 114 12553.83 46.77 54952.45 88888.00 2012-04-23 10:19:24.750 114 12553.90 46.77 54952.43 88888.00 2012-04-23 10:19:24.875 114 12553.85 46.77 54952.45 88888.00 2012-04-23 10:19:25.000 114 12553.77 46.73 54952.43 88888.00 2012-04-23 10:19:25.125 114 12553.73 46.73 54952.45 88888.00 2012-04-23 10:19:25.250 114 12553.73 46.77 54952.45 88888.00 2012-04-23 10:19:25.375 114 12553.77 46.77 54952.45 88888.00 2012-04-23 10:19:25.500 114 12553.75 46.75 54952.45 88888.00 2012-04-23 10:19:25.625 114 12553.73 46.75 54952.45 88888.00 2012-04-23 10:19:25.750 114 12553.73 46.73 54952.45 88888.00 2012-04-23 10:19:25.875 114 12553.70 46.70 54952.47 88888.00 2012-04-23 10:19:26.000 114 12553.67 46.70 54952.45 88888.00 2012-04-23 10:19:26.125 114 12553.70 46.70 54952.45 88888.00 2012-04-23 10:19:26.250 114 12553.73 46.70 54952.45 88888.00 2012-04-23 10:19:26.375 114 12553.73 46.70 54952.45 88888.00 2012-04-23 10:19:26.500 114 12553.73 46.70 54952.43 88888.00 2012-04-23 10:19:26.625 114 12553.70 46.73 54952.43 88888.00 2012-04-23 10:19:26.750 114 12553.70 46.73 54952.45 88888.00 2012-04-23 10:19:26.875 114 12553.70 46.73 54952.45 88888.00 2012-04-23 10:19:27.000 114 12553.73 46.75 54952.45 88888.00 2012-04-23 10:19:27.125 114 12553.80 46.73 54952.45 88888.00 2012-04-23 10:19:27.250 114 12553.77 46.70 54952.43 88888.00 2012-04-23 10:19:27.375 114 12553.80 46.70 54952.43 88888.00 2012-04-23 10:19:27.500 114 12553.80 46.67 54952.45 88888.00 2012-04-23 10:19:27.625 114 12553.83 46.70 54952.45 88888.00 2012-04-23 10:19:27.750 114 12553.80 46.67 54952.45 88888.00 2012-04-23 10:19:27.875 114 12553.77 46.67 54952.43 88888.00 2012-04-23 10:19:28.000 114 12553.77 46.70 54952.43 88888.00 2012-04-23 10:19:28.125 114 12553.77 46.73 54952.45 88888.00 2012-04-23 10:19:28.250 114 12553.73 46.67 54952.47 88888.00 2012-04-23 10:19:28.375 114 12553.75 46.70 54952.47 88888.00 2012-04-23 10:19:28.500 114 12553.77 46.67 54952.45 88888.00 2012-04-23 10:19:28.625 114 12553.80 46.70 54952.45 88888.00 2012-04-23 10:19:28.750 114 12553.80 46.70 54952.43 88888.00 2012-04-23 10:19:28.875 114 12553.77 46.70 54952.45 88888.00 2012-04-23 10:19:29.000 114 12553.77 46.73 54952.45 88888.00 2012-04-23 10:19:29.125 114 12553.73 46.73 54952.45 88888.00 2012-04-23 10:19:29.250 114 12553.67 46.65 54952.45 88888.00 2012-04-23 10:19:29.375 114 12553.67 46.65 54952.45 88888.00 2012-04-23 10:19:29.500 114 12553.70 46.67 54952.45 88888.00 2012-04-23 10:19:29.625 114 12553.73 46.67 54952.47 88888.00 2012-04-23 10:19:29.750 114 12553.73 46.65 54952.43 88888.00 2012-04-23 10:19:29.875 114 12553.83 46.70 54952.43 88888.00 2012-04-23 10:19:30.000 114 12553.80 46.67 54952.45 88888.00 2012-04-23 10:19:30.125 114 12553.75 46.65 54952.45 88888.00 2012-04-23 10:19:30.250 114 12553.70 46.67 54952.45 88888.00 2012-04-23 10:19:30.375 114 12553.73 46.67 54952.45 88888.00 2012-04-23 10:19:30.500 114 12553.67 46.70 54952.45 88888.00 2012-04-23 10:19:30.625 114 12553.65 46.67 54952.45 88888.00 2012-04-23 10:19:30.750 114 12553.67 46.70 54952.47 88888.00 2012-04-23 10:19:30.875 114 12553.73 46.70 54952.47 88888.00 2012-04-23 10:19:31.000 114 12553.77 46.70 54952.50 88888.00 2012-04-23 10:19:31.125 114 12553.77 46.65 54952.45 88888.00 2012-04-23 10:19:31.250 114 12553.70 46.60 54952.43 88888.00 2012-04-23 10:19:31.375 114 12553.77 46.65 54952.43 88888.00 2012-04-23 10:19:31.500 114 12553.80 46.67 54952.43 88888.00 2012-04-23 10:19:31.625 114 12553.75 46.65 54952.43 88888.00 2012-04-23 10:19:31.750 114 12553.70 46.67 54952.45 88888.00 2012-04-23 10:19:31.875 114 12553.70 46.67 54952.43 88888.00 2012-04-23 10:19:32.000 114 12553.75 46.67 54952.43 88888.00 2012-04-23 10:19:32.125 114 12553.80 46.70 54952.45 88888.00 2012-04-23 10:19:32.250 114 12553.70 46.70 54952.47 88888.00 2012-04-23 10:19:32.375 114 12553.65 46.70 54952.47 88888.00 2012-04-23 10:19:32.500 114 12553.73 46.70 54952.50 88888.00 2012-04-23 10:19:32.625 114 12553.77 46.67 54952.45 88888.00 2012-04-23 10:19:32.750 114 12553.80 46.65 54952.45 88888.00 2012-04-23 10:19:32.875 114 12553.75 46.62 54952.45 88888.00 2012-04-23 10:19:33.000 114 12553.70 46.67 54952.43 88888.00 2012-04-23 10:19:33.125 114 12553.70 46.67 54952.45 88888.00 2012-04-23 10:19:33.250 114 12553.67 46.67 54952.45 88888.00 2012-04-23 10:19:33.375 114 12553.70 46.67 54952.47 88888.00 2012-04-23 10:19:33.500 114 12553.67 46.65 54952.47 88888.00 2012-04-23 10:19:33.625 114 12553.70 46.65 54952.47 88888.00 2012-04-23 10:19:33.750 114 12553.65 46.62 54952.45 88888.00 2012-04-23 10:19:33.875 114 12553.65 46.67 54952.45 88888.00 2012-04-23 10:19:34.000 114 12553.73 46.67 54952.45 88888.00 2012-04-23 10:19:34.125 114 12553.77 46.67 54952.47 88888.00 2012-04-23 10:19:34.250 114 12553.73 46.65 54952.47 88888.00 2012-04-23 10:19:34.375 114 12553.67 46.65 54952.47 88888.00 2012-04-23 10:19:34.500 114 12553.65 46.65 54952.47 88888.00 2012-04-23 10:19:34.625 114 12553.67 46.62 54952.47 88888.00 2012-04-23 10:19:34.750 114 12553.73 46.65 54952.45 88888.00 2012-04-23 10:19:34.875 114 12553.77 46.67 54952.47 88888.00 2012-04-23 10:19:35.000 114 12553.77 46.67 54952.47 88888.00 2012-04-23 10:19:35.125 114 12553.67 46.65 54952.45 88888.00 2012-04-23 10:19:35.250 114 12553.70 46.62 54952.45 88888.00 2012-04-23 10:19:35.375 114 12553.77 46.62 54952.45 88888.00 2012-04-23 10:19:35.500 114 12553.75 46.62 54952.45 88888.00 2012-04-23 10:19:35.625 114 12553.65 46.65 54952.47 88888.00 2012-04-23 10:19:35.750 114 12553.62 46.67 54952.47 88888.00 2012-04-23 10:19:35.875 114 12553.67 46.65 54952.45 88888.00 2012-04-23 10:19:36.000 114 12553.67 46.62 54952.45 88888.00 2012-04-23 10:19:36.125 114 12553.75 46.62 54952.45 88888.00 2012-04-23 10:19:36.250 114 12553.73 46.65 54952.47 88888.00 2012-04-23 10:19:36.375 114 12553.67 46.65 54952.47 88888.00 2012-04-23 10:19:36.500 114 12553.60 46.62 54952.47 88888.00 2012-04-23 10:19:36.625 114 12553.60 46.67 54952.45 88888.00 2012-04-23 10:19:36.750 114 12553.62 46.65 54952.45 88888.00 2012-04-23 10:19:36.875 114 12553.62 46.67 54952.45 88888.00 2012-04-23 10:19:37.000 114 12553.62 46.65 54952.45 88888.00 2012-04-23 10:19:37.125 114 12553.62 46.65 54952.43 88888.00 2012-04-23 10:19:37.250 114 12553.62 46.65 54952.47 88888.00 2012-04-23 10:19:37.375 114 12553.65 46.65 54952.47 88888.00 2012-04-23 10:19:37.500 114 12553.62 46.65 54952.45 88888.00 2012-04-23 10:19:37.625 114 12553.60 46.65 54952.45 88888.00 2012-04-23 10:19:37.750 114 12553.65 46.65 54952.45 88888.00 2012-04-23 10:19:37.875 114 12553.62 46.67 54952.45 88888.00 2012-04-23 10:19:38.000 114 12553.65 46.62 54952.45 88888.00 2012-04-23 10:19:38.125 114 12553.60 46.62 54952.45 88888.00 2012-04-23 10:19:38.250 114 12553.55 46.62 54952.43 88888.00 2012-04-23 10:19:38.375 114 12553.58 46.65 54952.45 88888.00 2012-04-23 10:19:38.500 114 12553.60 46.62 54952.45 88888.00 2012-04-23 10:19:38.625 114 12553.67 46.60 54952.47 88888.00 2012-04-23 10:19:38.750 114 12553.70 46.65 54952.47 88888.00 2012-04-23 10:19:38.875 114 12553.65 46.62 54952.47 88888.00 2012-04-23 10:19:39.000 114 12553.65 46.62 54952.45 88888.00 2012-04-23 10:19:39.125 114 12553.65 46.62 54952.45 88888.00 2012-04-23 10:19:39.250 114 12553.65 46.65 54952.47 88888.00 2012-04-23 10:19:39.375 114 12553.65 46.65 54952.45 88888.00 2012-04-23 10:19:39.500 114 12553.65 46.60 54952.45 88888.00 2012-04-23 10:19:39.625 114 12553.62 46.60 54952.45 88888.00 2012-04-23 10:19:39.750 114 12553.60 46.62 54952.45 88888.00 2012-04-23 10:19:39.875 114 12553.58 46.65 54952.45 88888.00 2012-04-23 10:19:40.000 114 12553.58 46.65 54952.45 88888.00 2012-04-23 10:19:40.125 114 12553.58 46.65 54952.47 88888.00 2012-04-23 10:19:40.250 114 12553.58 46.62 54952.47 88888.00 2012-04-23 10:19:40.375 114 12553.62 46.62 54952.47 88888.00 2012-04-23 10:19:40.500 114 12553.62 46.62 54952.45 88888.00 2012-04-23 10:19:40.625 114 12553.58 46.60 54952.45 88888.00 2012-04-23 10:19:40.750 114 12553.55 46.60 54952.47 88888.00 2012-04-23 10:19:40.875 114 12553.62 46.60 54952.47 88888.00 2012-04-23 10:19:41.000 114 12553.60 46.62 54952.50 88888.00 2012-04-23 10:19:41.125 114 12553.60 46.65 54952.50 88888.00 2012-04-23 10:19:41.250 114 12553.55 46.62 54952.47 88888.00 2012-04-23 10:19:41.375 114 12553.55 46.62 54952.47 88888.00 2012-04-23 10:19:41.500 114 12553.60 46.60 54952.45 88888.00 2012-04-23 10:19:41.625 114 12553.55 46.60 54952.47 88888.00 2012-04-23 10:19:41.750 114 12553.50 46.60 54952.45 88888.00 2012-04-23 10:19:41.875 114 12553.48 46.60 54952.47 88888.00 2012-04-23 10:19:42.000 114 12553.50 46.62 54952.50 88888.00 2012-04-23 10:19:42.125 114 12553.55 46.62 54952.47 88888.00 2012-04-23 10:19:42.250 114 12553.50 46.62 54952.47 88888.00 2012-04-23 10:19:42.375 114 12553.55 46.62 54952.47 88888.00 2012-04-23 10:19:42.500 114 12553.58 46.62 54952.50 88888.00 2012-04-23 10:19:42.625 114 12553.58 46.62 54952.50 88888.00 2012-04-23 10:19:42.750 114 12553.55 46.62 54952.47 88888.00 2012-04-23 10:19:42.875 114 12553.58 46.62 54952.47 88888.00 2012-04-23 10:19:43.000 114 12553.52 46.60 54952.47 88888.00 2012-04-23 10:19:43.125 114 12553.52 46.60 54952.45 88888.00 2012-04-23 10:19:43.250 114 12553.50 46.60 54952.47 88888.00 2012-04-23 10:19:43.375 114 12553.52 46.62 54952.50 88888.00 2012-04-23 10:19:43.500 114 12553.52 46.65 54952.50 88888.00 2012-04-23 10:19:43.625 114 12553.58 46.62 54952.47 88888.00 2012-04-23 10:19:43.750 114 12553.65 46.62 54952.47 88888.00 2012-04-23 10:19:43.875 114 12553.62 46.58 54952.47 88888.00 2012-04-23 10:19:44.000 114 12553.62 46.58 54952.47 88888.00 2012-04-23 10:19:44.125 114 12553.62 46.62 54952.50 88888.00 2012-04-23 10:19:44.250 114 12553.60 46.62 54952.47 88888.00 2012-04-23 10:19:44.375 114 12553.60 46.60 54952.45 88888.00 2012-04-23 10:19:44.500 114 12553.70 46.58 54952.45 88888.00 2012-04-23 10:19:44.625 114 12553.75 46.58 54952.45 88888.00 2012-04-23 10:19:44.750 114 12553.67 46.60 54952.45 88888.00 2012-04-23 10:19:44.875 114 12553.60 46.60 54952.45 88888.00 2012-04-23 10:19:45.000 114 12553.60 46.62 54952.45 88888.00 2012-04-23 10:19:45.125 114 12553.65 46.60 54952.47 88888.00 2012-04-23 10:19:45.250 114 12553.60 46.58 54952.47 88888.00 2012-04-23 10:19:45.375 114 12553.55 46.60 54952.47 88888.00 2012-04-23 10:19:45.500 114 12553.58 46.60 54952.45 88888.00 2012-04-23 10:19:45.625 114 12553.58 46.58 54952.43 88888.00 2012-04-23 10:19:45.750 114 12553.58 46.60 54952.45 88888.00 2012-04-23 10:19:45.875 114 12553.58 46.60 54952.45 88888.00 2012-04-23 10:19:46.000 114 12553.60 46.62 54952.47 88888.00 2012-04-23 10:19:46.125 114 12553.60 46.60 54952.47 88888.00 2012-04-23 10:19:46.250 114 12553.55 46.58 54952.45 88888.00 2012-04-23 10:19:46.375 114 12553.58 46.58 54952.47 88888.00 2012-04-23 10:19:46.500 114 12553.58 46.58 54952.47 88888.00 2012-04-23 10:19:46.625 114 12553.55 46.55 54952.47 88888.00 2012-04-23 10:19:46.750 114 12553.52 46.58 54952.47 88888.00 2012-04-23 10:19:46.875 114 12553.52 46.58 54952.47 88888.00 2012-04-23 10:19:47.000 114 12553.52 46.60 54952.47 88888.00 2012-04-23 10:19:47.125 114 12553.55 46.58 54952.47 88888.00 2012-04-23 10:19:47.250 114 12553.50 46.55 54952.47 88888.00 2012-04-23 10:19:47.375 114 12553.58 46.58 54952.47 88888.00 2012-04-23 10:19:47.500 114 12553.58 46.58 54952.47 88888.00 2012-04-23 10:19:47.625 114 12553.58 46.58 54952.47 88888.00 2012-04-23 10:19:47.750 114 12553.60 46.58 54952.45 88888.00 2012-04-23 10:19:47.875 114 12553.52 46.55 54952.45 88888.00 2012-04-23 10:19:48.000 114 12553.55 46.58 54952.43 88888.00 2012-04-23 10:19:48.125 114 12553.60 46.58 54952.45 88888.00 2012-04-23 10:19:48.250 114 12553.62 46.58 54952.43 88888.00 2012-04-23 10:19:48.375 114 12553.60 46.60 54952.43 88888.00 2012-04-23 10:19:48.500 114 12553.50 46.62 54952.45 88888.00 2012-04-23 10:19:48.625 114 12553.52 46.60 54952.47 88888.00 2012-04-23 10:19:48.750 114 12553.60 46.60 54952.47 88888.00 2012-04-23 10:19:48.875 114 12553.58 46.58 54952.47 88888.00 2012-04-23 10:19:49.000 114 12553.52 46.55 54952.43 88888.00 2012-04-23 10:19:49.125 114 12553.48 46.58 54952.45 88888.00 2012-04-23 10:19:49.250 114 12553.42 46.55 54952.45 88888.00 2012-04-23 10:19:49.375 114 12553.48 46.55 54952.43 88888.00 2012-04-23 10:19:49.500 114 12553.50 46.55 54952.43 88888.00 2012-04-23 10:19:49.625 114 12553.55 46.58 54952.45 88888.00 2012-04-23 10:19:49.750 114 12553.50 46.58 54952.45 88888.00 2012-04-23 10:19:49.875 114 12553.45 46.55 54952.43 88888.00 2012-04-23 10:19:50.000 114 12553.50 46.55 54952.43 88888.00 2012-04-23 10:19:50.125 114 12553.50 46.58 54952.43 88888.00 2012-04-23 10:19:50.250 114 12553.45 46.60 54952.43 88888.00 2012-04-23 10:19:50.375 114 12553.48 46.60 54952.45 88888.00 2012-04-23 10:19:50.500 114 12553.45 46.58 54952.45 88888.00 2012-04-23 10:19:50.625 114 12553.38 46.55 54952.43 88888.00 2012-04-23 10:19:50.750 114 12553.30 46.52 54952.45 88888.00 2012-04-23 10:19:50.875 114 12553.33 46.52 54952.45 88888.00 2012-04-23 10:19:51.000 114 12553.45 46.52 54952.43 88888.00 2012-04-23 10:19:51.125 114 12553.50 46.55 54952.45 88888.00 2012-04-23 10:19:51.250 114 12553.48 46.58 54952.45 88888.00 2012-04-23 10:19:51.375 114 12553.55 46.58 54952.43 88888.00 2012-04-23 10:19:51.500 114 12553.48 46.58 54952.45 88888.00 2012-04-23 10:19:51.625 114 12553.45 46.58 54952.47 88888.00 2012-04-23 10:19:51.750 114 12553.42 46.55 54952.45 88888.00 2012-04-23 10:19:51.875 114 12553.40 46.52 54952.43 88888.00 2012-04-23 10:19:52.000 114 12553.45 46.55 54952.43 88888.00 2012-04-23 10:19:52.125 114 12553.48 46.58 54952.45 88888.00 2012-04-23 10:19:52.250 114 12553.45 46.58 54952.47 88888.00 2012-04-23 10:19:52.375 114 12553.40 46.58 54952.47 88888.00 2012-04-23 10:19:52.500 114 12553.35 46.55 54952.47 88888.00 2012-04-23 10:19:52.625 114 12553.30 46.52 54952.45 88888.00 2012-04-23 10:19:52.750 114 12553.40 46.50 54952.45 88888.00 2012-04-23 10:19:52.875 114 12553.48 46.55 54952.45 88888.00 2012-04-23 10:19:53.000 114 12553.45 46.55 54952.45 88888.00 2012-04-23 10:19:53.125 114 12553.40 46.52 54952.45 88888.00 2012-04-23 10:19:53.250 114 12553.33 46.52 54952.45 88888.00 2012-04-23 10:19:53.375 114 12553.40 46.55 54952.47 88888.00 2012-04-23 10:19:53.500 114 12553.42 46.52 54952.50 88888.00 2012-04-23 10:19:53.625 114 12553.45 46.52 54952.47 88888.00 2012-04-23 10:19:53.750 114 12553.42 46.50 54952.47 88888.00 2012-04-23 10:19:53.875 114 12553.45 46.50 54952.47 88888.00 2012-04-23 10:19:54.000 114 12553.48 46.52 54952.45 88888.00 2012-04-23 10:19:54.125 114 12553.52 46.48 54952.45 88888.00 2012-04-23 10:19:54.250 114 12553.55 46.50 54952.45 88888.00 2012-04-23 10:19:54.375 114 12553.58 46.52 54952.45 88888.00 2012-04-23 10:19:54.500 114 12553.50 46.52 54952.43 88888.00 2012-04-23 10:19:54.625 114 12553.45 46.50 54952.45 88888.00 2012-04-23 10:19:54.750 114 12553.45 46.50 54952.45 88888.00 2012-04-23 10:19:54.875 114 12553.48 46.52 54952.45 88888.00 2012-04-23 10:19:55.000 114 12553.50 46.50 54952.47 88888.00 2012-04-23 10:19:55.125 114 12553.50 46.50 54952.47 88888.00 2012-04-23 10:19:55.250 114 12553.52 46.50 54952.47 88888.00 2012-04-23 10:19:55.375 114 12553.58 46.50 54952.47 88888.00 2012-04-23 10:19:55.500 114 12553.50 46.50 54952.47 88888.00 2012-04-23 10:19:55.625 114 12553.50 46.50 54952.45 88888.00 2012-04-23 10:19:55.750 114 12553.55 46.50 54952.45 88888.00 2012-04-23 10:19:55.875 114 12553.52 46.50 54952.45 88888.00 2012-04-23 10:19:56.000 114 12553.58 46.50 54952.45 88888.00 2012-04-23 10:19:56.125 114 12553.58 46.50 54952.45 88888.00 2012-04-23 10:19:56.250 114 12553.48 46.48 54952.47 88888.00 2012-04-23 10:19:56.375 114 12553.50 46.45 54952.47 88888.00 2012-04-23 10:19:56.500 114 12553.52 46.48 54952.47 88888.00 2012-04-23 10:19:56.625 114 12553.50 46.48 54952.45 88888.00 2012-04-23 10:19:56.750 114 12553.52 46.48 54952.47 88888.00 2012-04-23 10:19:56.875 114 12553.55 46.48 54952.47 88888.00 2012-04-23 10:19:57.000 114 12553.52 46.48 54952.47 88888.00 2012-04-23 10:19:57.125 114 12553.50 46.50 54952.50 88888.00 2012-04-23 10:19:57.250 114 12553.42 46.45 54952.47 88888.00 2012-04-23 10:19:57.375 114 12553.48 46.45 54952.50 88888.00 2012-04-23 10:19:57.500 114 12553.50 46.45 54952.50 88888.00 2012-04-23 10:19:57.625 114 12553.48 46.45 54952.47 88888.00 2012-04-23 10:19:57.750 114 12553.52 46.48 54952.47 88888.00 2012-04-23 10:19:57.875 114 12553.62 46.50 54952.47 88888.00 2012-04-23 10:19:58.000 114 12553.58 46.50 54952.45 88888.00 2012-04-23 10:19:58.125 114 12553.52 46.48 54952.45 88888.00 2012-04-23 10:19:58.250 114 12553.52 46.50 54952.50 88888.00 2012-04-23 10:19:58.375 114 12553.55 46.48 54952.50 88888.00 2012-04-23 10:19:58.500 114 12553.50 46.48 54952.50 88888.00 2012-04-23 10:19:58.625 114 12553.52 46.50 54952.47 88888.00 2012-04-23 10:19:58.750 114 12553.58 46.50 54952.45 88888.00 2012-04-23 10:19:58.875 114 12553.62 46.50 54952.45 88888.00 2012-04-23 10:19:59.000 114 12553.62 46.50 54952.45 88888.00 2012-04-23 10:19:59.125 114 12553.58 46.50 54952.47 88888.00 2012-04-23 10:19:59.250 114 12553.52 46.50 54952.47 88888.00 2012-04-23 10:19:59.375 114 12553.50 46.48 54952.45 88888.00 2012-04-23 10:19:59.500 114 12553.50 46.45 54952.43 88888.00 2012-04-23 10:19:59.625 114 12553.50 46.42 54952.45 88888.00 2012-04-23 10:19:59.750 114 12553.58 46.42 54952.45 88888.00 2012-04-23 10:19:59.875 114 12553.60 46.45 54952.43 88888.00 2012-04-23 10:20:00.000 114 12553.60 46.45 54952.43 88888.00 2012-04-23 10:20:00.125 114 12553.60 46.48 54952.45 88888.00 2012-04-23 10:20:00.250 114 12553.55 46.45 54952.45 88888.00 2012-04-23 10:20:00.375 114 12553.55 46.48 54952.45 88888.00 2012-04-23 10:20:00.500 114 12553.50 46.48 54952.47 88888.00 2012-04-23 10:20:00.625 114 12553.52 46.48 54952.47 88888.00 2012-04-23 10:20:00.750 114 12553.52 46.48 54952.45 88888.00 2012-04-23 10:20:00.875 114 12553.50 46.48 54952.45 88888.00 2012-04-23 10:20:01.000 114 12553.48 46.42 54952.47 88888.00 2012-04-23 10:20:01.125 114 12553.42 46.45 54952.50 88888.00 2012-04-23 10:20:01.250 114 12553.48 46.45 54952.47 88888.00 2012-04-23 10:20:01.375 114 12553.55 46.48 54952.47 88888.00 2012-04-23 10:20:01.500 114 12553.58 46.45 54952.47 88888.00 2012-04-23 10:20:01.625 114 12553.55 46.42 54952.47 88888.00 2012-04-23 10:20:01.750 114 12553.48 46.45 54952.45 88888.00 2012-04-23 10:20:01.875 114 12553.42 46.45 54952.45 88888.00 2012-04-23 10:20:02.000 114 12553.48 46.42 54952.45 88888.00 2012-04-23 10:20:02.125 114 12553.52 46.42 54952.47 88888.00 2012-04-23 10:20:02.250 114 12553.48 46.42 54952.47 88888.00 2012-04-23 10:20:02.375 114 12553.48 46.42 54952.47 88888.00 2012-04-23 10:20:02.500 114 12553.55 46.42 54952.45 88888.00 2012-04-23 10:20:02.625 114 12553.55 46.40 54952.45 88888.00 2012-04-23 10:20:02.750 114 12553.52 46.42 54952.43 88888.00 2012-04-23 10:20:02.875 114 12553.50 46.42 54952.43 88888.00 2012-04-23 10:20:03.000 114 12553.55 46.42 54952.45 88888.00 2012-04-23 10:20:03.125 114 12553.58 46.45 54952.45 88888.00 2012-04-23 10:20:03.250 114 12553.52 46.42 54952.43 88888.00 2012-04-23 10:20:03.375 114 12553.50 46.40 54952.43 88888.00 2012-04-23 10:20:03.500 114 12553.52 46.42 54952.45 88888.00 2012-04-23 10:20:03.625 114 12553.58 46.45 54952.45 88888.00 2012-04-23 10:20:03.750 114 12553.52 46.45 54952.47 88888.00 2012-04-23 10:20:03.875 114 12553.50 46.42 54952.45 88888.00 2012-04-23 10:20:04.000 114 12553.52 46.40 54952.43 88888.00 2012-04-23 10:20:04.125 114 12553.52 46.38 54952.45 88888.00 2012-04-23 10:20:04.250 114 12553.52 46.38 54952.47 88888.00 2012-04-23 10:20:04.375 114 12553.55 46.38 54952.45 88888.00 2012-04-23 10:20:04.500 114 12553.55 46.38 54952.43 88888.00 2012-04-23 10:20:04.625 114 12553.60 46.38 54952.43 88888.00 2012-04-23 10:20:04.750 114 12553.62 46.40 54952.40 88888.00 2012-04-23 10:20:04.875 114 12553.60 46.40 54952.45 88888.00 2012-04-23 10:20:05.000 114 12553.60 46.42 54952.45 88888.00 2012-04-23 10:20:05.125 114 12553.58 46.42 54952.43 88888.00 2012-04-23 10:20:05.250 114 12553.52 46.38 54952.43 88888.00 2012-04-23 10:20:05.375 114 12553.52 46.38 54952.43 88888.00 2012-04-23 10:20:05.500 114 12553.50 46.38 54952.45 88888.00 2012-04-23 10:20:05.625 114 12553.52 46.38 54952.45 88888.00 2012-04-23 10:20:05.750 114 12553.55 46.38 54952.43 88888.00 2012-04-23 10:20:05.875 114 12553.62 46.38 54952.43 88888.00 2012-04-23 10:20:06.000 114 12553.65 46.38 54952.45 88888.00 2012-04-23 10:20:06.125 114 12553.60 46.38 54952.45 88888.00 2012-04-23 10:20:06.250 114 12553.52 46.35 54952.47 88888.00 2012-04-23 10:20:06.375 114 12553.58 46.38 54952.45 88888.00 2012-04-23 10:20:06.500 114 12553.62 46.40 54952.45 88888.00 2012-04-23 10:20:06.625 114 12553.60 46.35 54952.47 88888.00 2012-04-23 10:20:06.750 114 12553.60 46.35 54952.47 88888.00 2012-04-23 10:20:06.875 114 12553.58 46.33 54952.43 88888.00 2012-04-23 10:20:07.000 114 12553.58 46.33 54952.45 88888.00 2012-04-23 10:20:07.125 114 12553.58 46.38 54952.47 88888.00 2012-04-23 10:20:07.250 114 12553.55 46.38 54952.47 88888.00 2012-04-23 10:20:07.375 114 12553.58 46.35 54952.45 88888.00 2012-04-23 10:20:07.500 114 12553.52 46.35 54952.45 88888.00 2012-04-23 10:20:07.625 114 12553.48 46.33 54952.45 88888.00 2012-04-23 10:20:07.750 114 12553.48 46.30 54952.45 88888.00 2012-04-23 10:20:07.875 114 12553.52 46.33 54952.45 88888.00 2012-04-23 10:20:08.000 114 12553.58 46.35 54952.45 88888.00 2012-04-23 10:20:08.125 114 12553.60 46.35 54952.45 88888.00 2012-04-23 10:20:08.250 114 12553.58 46.35 54952.43 88888.00 2012-04-23 10:20:08.375 114 12553.60 46.33 54952.45 88888.00 2012-04-23 10:20:08.500 114 12553.60 46.33 54952.45 88888.00 2012-04-23 10:20:08.625 114 12553.58 46.33 54952.43 88888.00 2012-04-23 10:20:08.750 114 12553.55 46.33 54952.43 88888.00 2012-04-23 10:20:08.875 114 12553.60 46.33 54952.43 88888.00 2012-04-23 10:20:09.000 114 12553.62 46.35 54952.43 88888.00 2012-04-23 10:20:09.125 114 12553.58 46.30 54952.40 88888.00 2012-04-23 10:20:09.250 114 12553.48 46.33 54952.45 88888.00 2012-04-23 10:20:09.375 114 12553.55 46.30 54952.45 88888.00 2012-04-23 10:20:09.500 114 12553.62 46.30 54952.45 88888.00 2012-04-23 10:20:09.625 114 12553.65 46.33 54952.45 88888.00 2012-04-23 10:20:09.750 114 12553.60 46.35 54952.43 88888.00 2012-04-23 10:20:09.875 114 12553.60 46.35 54952.45 88888.00 2012-04-23 10:20:10.000 114 12553.60 46.35 54952.45 88888.00 2012-04-23 10:20:10.125 114 12553.60 46.35 54952.45 88888.00 2012-04-23 10:20:10.250 114 12553.62 46.35 54952.45 88888.00 2012-04-23 10:20:10.375 114 12553.70 46.35 54952.43 88888.00 2012-04-23 10:20:10.500 114 12553.65 46.30 54952.43 88888.00 2012-04-23 10:20:10.625 114 12553.60 46.33 54952.43 88888.00 2012-04-23 10:20:10.750 114 12553.60 46.35 54952.45 88888.00 2012-04-23 10:20:10.875 114 12553.62 46.33 54952.45 88888.00 2012-04-23 10:20:11.000 114 12553.60 46.33 54952.45 88888.00 2012-04-23 10:20:11.125 114 12553.58 46.27 54952.45 88888.00 2012-04-23 10:20:11.250 114 12553.55 46.27 54952.43 88888.00 2012-04-23 10:20:11.375 114 12553.58 46.33 54952.43 88888.00 2012-04-23 10:20:11.500 114 12553.58 46.33 54952.40 88888.00 2012-04-23 10:20:11.625 114 12553.60 46.30 54952.45 88888.00 2012-04-23 10:20:11.750 114 12553.58 46.30 54952.45 88888.00 2012-04-23 10:20:11.875 114 12553.52 46.30 54952.45 88888.00 2012-04-23 10:20:12.000 114 12553.58 46.27 54952.45 88888.00 2012-04-23 10:20:12.125 114 12553.55 46.27 54952.45 88888.00 2012-04-23 10:20:12.250 114 12553.55 46.25 54952.47 88888.00 2012-04-23 10:20:12.375 114 12553.58 46.25 54952.43 88888.00 2012-04-23 10:20:12.500 114 12553.52 46.25 54952.40 88888.00 2012-04-23 10:20:12.625 114 12553.50 46.25 54952.43 88888.00 2012-04-23 10:20:12.750 114 12553.50 46.27 54952.43 88888.00 2012-04-23 10:20:12.875 114 12553.58 46.30 54952.43 88888.00 2012-04-23 10:20:13.000 114 12553.60 46.30 54952.43 88888.00 2012-04-23 10:20:13.125 114 12553.55 46.27 54952.40 88888.00 2012-04-23 10:20:13.250 114 12553.40 46.27 54952.43 88888.00 2012-04-23 10:20:13.375 114 12553.40 46.30 54952.43 88888.00 2012-04-23 10:20:13.500 114 12553.42 46.25 54952.45 88888.00 2012-04-23 10:20:13.625 114 12553.42 46.25 54952.43 88888.00 2012-04-23 10:20:13.750 114 12553.40 46.25 54952.43 88888.00 2012-04-23 10:20:13.875 114 12553.45 46.25 54952.43 88888.00 2012-04-23 10:20:14.000 114 12553.48 46.25 54952.43 88888.00 2012-04-23 10:20:14.125 114 12553.50 46.27 54952.45 88888.00 2012-04-23 10:20:14.250 114 12553.52 46.25 54952.45 88888.00 2012-04-23 10:20:14.375 114 12553.55 46.25 54952.45 88888.00 2012-04-23 10:20:14.500 114 12553.52 46.27 54952.45 88888.00 2012-04-23 10:20:14.625 114 12553.58 46.25 54952.45 88888.00 2012-04-23 10:20:14.750 114 12553.58 46.25 54952.45 88888.00 2012-04-23 10:20:14.875 114 12553.62 46.25 54952.43 88888.00 2012-04-23 10:20:15.000 114 12553.62 46.23 54952.38 88888.00 2012-04-23 10:20:15.125 114 12553.60 46.23 54952.43 88888.00 2012-04-23 10:20:15.250 114 12553.58 46.25 54952.43 88888.00 2012-04-23 10:20:15.375 114 12553.60 46.23 54952.40 88888.00 2012-04-23 10:20:15.500 114 12553.55 46.23 54952.43 88888.00 2012-04-23 10:20:15.625 114 12553.52 46.23 54952.43 88888.00 2012-04-23 10:20:15.750 114 12553.58 46.23 54952.43 88888.00 2012-04-23 10:20:15.875 114 12553.58 46.23 54952.43 88888.00 2012-04-23 10:20:16.000 114 12553.58 46.17 54952.40 88888.00 2012-04-23 10:20:16.125 114 12553.60 46.17 54952.40 88888.00 2012-04-23 10:20:16.250 114 12553.55 46.15 54952.40 88888.00 2012-04-23 10:20:16.375 114 12553.55 46.20 54952.43 88888.00 2012-04-23 10:20:16.500 114 12553.60 46.20 54952.43 88888.00 2012-04-23 10:20:16.625 114 12553.62 46.17 54952.43 88888.00 2012-04-23 10:20:16.750 114 12553.65 46.17 54952.43 88888.00 2012-04-23 10:20:16.875 114 12553.62 46.20 54952.43 88888.00 2012-04-23 10:20:17.000 114 12553.58 46.20 54952.43 88888.00 2012-04-23 10:20:17.125 114 12553.62 46.20 54952.43 88888.00 2012-04-23 10:20:17.250 114 12553.62 46.17 54952.43 88888.00 2012-04-23 10:20:17.375 114 12553.62 46.20 54952.43 88888.00 2012-04-23 10:20:17.500 114 12553.60 46.20 54952.45 88888.00 2012-04-23 10:20:17.625 114 12553.58 46.17 54952.45 88888.00 2012-04-23 10:20:17.750 114 12553.58 46.17 54952.45 88888.00 2012-04-23 10:20:17.875 114 12553.60 46.17 54952.45 88888.00 2012-04-23 10:20:18.000 114 12553.58 46.17 54952.45 88888.00 2012-04-23 10:20:18.125 114 12553.62 46.17 54952.43 88888.00 2012-04-23 10:20:18.250 114 12553.62 46.20 54952.43 88888.00 2012-04-23 10:20:18.375 114 12553.58 46.20 54952.43 88888.00 2012-04-23 10:20:18.500 114 12553.55 46.17 54952.45 88888.00 2012-04-23 10:20:18.625 114 12553.50 46.17 54952.45 88888.00 2012-04-23 10:20:18.750 114 12553.50 46.15 54952.43 88888.00 2012-04-23 10:20:18.875 114 12553.58 46.15 54952.43 88888.00 2012-04-23 10:20:19.000 114 12553.62 46.17 54952.43 88888.00 2012-04-23 10:20:19.125 114 12553.55 46.15 54952.43 88888.00 2012-04-23 10:20:19.250 114 12553.48 46.12 54952.45 88888.00 2012-04-23 10:20:19.375 114 12553.52 46.10 54952.43 88888.00 2012-04-23 10:20:19.500 114 12553.52 46.12 54952.45 88888.00 2012-04-23 10:20:19.625 114 12553.50 46.17 54952.47 88888.00 2012-04-23 10:20:19.750 114 12553.48 46.20 54952.45 88888.00 2012-04-23 10:20:19.875 114 12553.42 46.17 54952.45 88888.00 2012-04-23 10:20:20.000 114 12553.40 46.12 54952.43 88888.00 2012-04-23 10:20:20.125 114 12553.40 46.12 54952.45 88888.00 2012-04-23 10:20:20.250 114 12553.45 46.12 54952.43 88888.00 2012-04-23 10:20:20.375 114 12553.50 46.17 54952.43 88888.00 2012-04-23 10:20:20.500 114 12553.50 46.17 54952.43 88888.00 2012-04-23 10:20:20.625 114 12553.48 46.17 54952.43 88888.00 2012-04-23 10:20:20.750 114 12553.48 46.15 54952.43 88888.00 2012-04-23 10:20:20.875 114 12553.45 46.12 54952.43 88888.00 2012-04-23 10:20:21.000 114 12553.48 46.12 54952.40 88888.00 2012-04-23 10:20:21.125 114 12553.48 46.12 54952.43 88888.00 2012-04-23 10:20:21.250 114 12553.42 46.15 54952.45 88888.00 2012-04-23 10:20:21.375 114 12553.48 46.17 54952.45 88888.00 2012-04-23 10:20:21.500 114 12553.52 46.17 54952.43 88888.00 2012-04-23 10:20:21.625 114 12553.48 46.17 54952.43 88888.00 2012-04-23 10:20:21.750 114 12553.42 46.17 54952.45 88888.00 2012-04-23 10:20:21.875 114 12553.40 46.15 54952.43 88888.00 2012-04-23 10:20:22.000 114 12553.42 46.15 54952.43 88888.00 2012-04-23 10:20:22.125 114 12553.42 46.15 54952.43 88888.00 2012-04-23 10:20:22.250 114 12553.35 46.12 54952.40 88888.00 2012-04-23 10:20:22.375 114 12553.35 46.10 54952.40 88888.00 2012-04-23 10:20:22.500 114 12553.38 46.12 54952.40 88888.00 2012-04-23 10:20:22.625 114 12553.35 46.15 54952.40 88888.00 2012-04-23 10:20:22.750 114 12553.40 46.17 54952.43 88888.00 2012-04-23 10:20:22.875 114 12553.42 46.17 54952.45 88888.00 2012-04-23 10:20:23.000 114 12553.40 46.15 54952.43 88888.00 2012-04-23 10:20:23.125 114 12553.40 46.12 54952.40 88888.00 2012-04-23 10:20:23.250 114 12553.40 46.15 54952.40 88888.00 2012-04-23 10:20:23.375 114 12553.42 46.15 54952.40 88888.00 2012-04-23 10:20:23.500 114 12553.35 46.15 54952.40 88888.00 2012-04-23 10:20:23.625 114 12553.33 46.20 54952.40 88888.00 2012-04-23 10:20:23.750 114 12553.38 46.17 54952.40 88888.00 2012-04-23 10:20:23.875 114 12553.38 46.17 54952.40 88888.00 2012-04-23 10:20:24.000 114 12553.35 46.12 54952.40 88888.00 2012-04-23 10:20:24.125 114 12553.38 46.15 54952.43 88888.00 2012-04-23 10:20:24.250 114 12553.38 46.15 54952.43 88888.00 2012-04-23 10:20:24.375 114 12553.40 46.15 54952.43 88888.00 2012-04-23 10:20:24.500 114 12553.33 46.15 54952.45 88888.00 2012-04-23 10:20:24.625 114 12553.30 46.12 54952.43 88888.00 2012-04-23 10:20:24.750 114 12553.38 46.15 54952.43 88888.00 2012-04-23 10:20:24.875 114 12553.48 46.12 54952.43 88888.00 2012-04-23 10:20:25.000 114 12553.42 46.15 54952.45 88888.00 2012-04-23 10:20:25.125 114 12553.48 46.15 54952.47 88888.00 2012-04-23 10:20:25.250 114 12553.48 46.15 54952.45 88888.00 2012-04-23 10:20:25.375 114 12553.45 46.17 54952.47 88888.00 2012-04-23 10:20:25.500 114 12553.42 46.15 54952.45 88888.00 2012-04-23 10:20:25.625 114 12553.42 46.12 54952.43 88888.00 2012-04-23 10:20:25.750 114 12553.40 46.10 54952.43 88888.00 2012-04-23 10:20:25.875 114 12553.40 46.12 54952.43 88888.00 2012-04-23 10:20:26.000 114 12553.48 46.12 54952.45 88888.00 2012-04-23 10:20:26.125 114 12553.48 46.15 54952.47 88888.00 2012-04-23 10:20:26.250 114 12553.45 46.15 54952.47 88888.00 2012-04-23 10:20:26.375 114 12553.42 46.12 54952.45 88888.00 2012-04-23 10:20:26.500 114 12553.38 46.15 54952.43 88888.00 2012-04-23 10:20:26.625 114 12553.40 46.15 54952.40 88888.00 2012-04-23 10:20:26.750 114 12553.45 46.12 54952.43 88888.00 2012-04-23 10:20:26.875 114 12553.45 46.12 54952.43 88888.00 2012-04-23 10:20:27.000 114 12553.45 46.10 54952.43 88888.00 2012-04-23 10:20:27.125 114 12553.45 46.12 54952.43 88888.00 2012-04-23 10:20:27.250 114 12553.40 46.12 54952.47 88888.00 2012-04-23 10:20:27.375 114 12553.45 46.12 54952.45 88888.00 2012-04-23 10:20:27.500 114 12553.45 46.10 54952.45 88888.00 2012-04-23 10:20:27.625 114 12553.40 46.10 54952.43 88888.00 2012-04-23 10:20:27.750 114 12553.40 46.10 54952.43 88888.00 2012-04-23 10:20:27.875 114 12553.42 46.12 54952.45 88888.00 2012-04-23 10:20:28.000 114 12553.42 46.15 54952.45 88888.00 2012-04-23 10:20:28.125 114 12553.42 46.15 54952.43 88888.00 2012-04-23 10:20:28.250 114 12553.40 46.12 54952.40 88888.00 2012-04-23 10:20:28.375 114 12553.45 46.12 54952.40 88888.00 2012-04-23 10:20:28.500 114 12553.40 46.10 54952.43 88888.00 2012-04-23 10:20:28.625 114 12553.45 46.15 54952.40 88888.00 2012-04-23 10:20:28.750 114 12553.45 46.12 54952.40 88888.00 2012-04-23 10:20:28.875 114 12553.42 46.10 54952.40 88888.00 2012-04-23 10:20:29.000 114 12553.38 46.10 54952.40 88888.00 2012-04-23 10:20:29.125 114 12553.40 46.10 54952.43 88888.00 2012-04-23 10:20:29.250 114 12553.38 46.12 54952.43 88888.00 2012-04-23 10:20:29.375 114 12553.40 46.15 54952.43 88888.00 2012-04-23 10:20:29.500 114 12553.40 46.17 54952.43 88888.00 2012-04-23 10:20:29.625 114 12553.35 46.15 54952.40 88888.00 2012-04-23 10:20:29.750 114 12553.30 46.12 54952.40 88888.00 2012-04-23 10:20:29.875 114 12553.33 46.12 54952.40 88888.00 2012-04-23 10:20:30.000 114 12553.38 46.12 54952.40 88888.00 2012-04-23 10:20:30.125 114 12553.42 46.12 54952.40 88888.00 2012-04-23 10:20:30.250 114 12553.48 46.12 54952.43 88888.00 2012-04-23 10:20:30.375 114 12553.48 46.15 54952.43 88888.00 2012-04-23 10:20:30.500 114 12553.45 46.12 54952.43 88888.00 2012-04-23 10:20:30.625 114 12553.42 46.15 54952.40 88888.00 2012-04-23 10:20:30.750 114 12553.42 46.17 54952.43 88888.00 2012-04-23 10:20:30.875 114 12553.42 46.12 54952.40 88888.00 2012-04-23 10:20:31.000 114 12553.45 46.08 54952.43 88888.00 2012-04-23 10:20:31.125 114 12553.48 46.10 54952.43 88888.00 2012-04-23 10:20:31.250 114 12553.42 46.10 54952.43 88888.00 2012-04-23 10:20:31.375 114 12553.38 46.12 54952.43 88888.00 2012-04-23 10:20:31.500 114 12553.40 46.15 54952.43 88888.00 2012-04-23 10:20:31.625 114 12553.42 46.12 54952.43 88888.00 2012-04-23 10:20:31.750 114 12553.45 46.15 54952.43 88888.00 2012-04-23 10:20:31.875 114 12553.45 46.15 54952.43 88888.00 2012-04-23 10:20:32.000 114 12553.45 46.17 54952.45 88888.00 2012-04-23 10:20:32.125 114 12553.48 46.12 54952.43 88888.00 2012-04-23 10:20:32.250 114 12553.45 46.12 54952.43 88888.00 2012-04-23 10:20:32.375 114 12553.42 46.12 54952.43 88888.00 2012-04-23 10:20:32.500 114 12553.40 46.15 54952.43 88888.00 2012-04-23 10:20:32.625 114 12553.40 46.12 54952.40 88888.00 2012-04-23 10:20:32.750 114 12553.38 46.12 54952.43 88888.00 2012-04-23 10:20:32.875 114 12553.33 46.15 54952.40 88888.00 2012-04-23 10:20:33.000 114 12553.33 46.12 54952.38 88888.00 2012-04-23 10:20:33.125 114 12553.35 46.10 54952.40 88888.00 2012-04-23 10:20:33.250 114 12553.40 46.12 54952.43 88888.00 2012-04-23 10:20:33.375 114 12553.40 46.10 54952.45 88888.00 2012-04-23 10:20:33.500 114 12553.38 46.10 54952.45 88888.00 2012-04-23 10:20:33.625 114 12553.33 46.10 54952.45 88888.00 2012-04-23 10:20:33.750 114 12553.30 46.10 54952.45 88888.00 2012-04-23 10:20:33.875 114 12553.33 46.12 54952.45 88888.00 2012-04-23 10:20:34.000 114 12553.35 46.12 54952.43 88888.00 2012-04-23 10:20:34.125 114 12553.33 46.10 54952.43 88888.00 2012-04-23 10:20:34.250 114 12553.25 46.10 54952.43 88888.00 2012-04-23 10:20:34.375 114 12553.23 46.08 54952.40 88888.00 2012-04-23 10:20:34.500 114 12553.20 46.08 54952.43 88888.00 2012-04-23 10:20:34.625 114 12553.17 46.10 54952.43 88888.00 2012-04-23 10:20:34.750 114 12553.20 46.12 54952.40 88888.00 2012-04-23 10:20:34.875 114 12553.23 46.10 54952.43 88888.00 2012-04-23 10:20:35.000 114 12553.27 46.12 54952.43 88888.00 2012-04-23 10:20:35.125 114 12553.23 46.10 54952.43 88888.00 2012-04-23 10:20:35.250 114 12553.20 46.12 54952.40 88888.00 2012-04-23 10:20:35.375 114 12553.25 46.12 54952.43 88888.00 2012-04-23 10:20:35.500 114 12553.25 46.12 54952.45 88888.00 2012-04-23 10:20:35.625 114 12553.27 46.12 54952.43 88888.00 2012-04-23 10:20:35.750 114 12553.25 46.10 54952.43 88888.00 2012-04-23 10:20:35.875 114 12553.20 46.10 54952.43 88888.00 2012-04-23 10:20:36.000 114 12553.25 46.10 54952.43 88888.00 2012-04-23 10:20:36.125 114 12553.30 46.08 54952.45 88888.00 2012-04-23 10:20:36.250 114 12553.30 46.05 54952.43 88888.00 2012-04-23 10:20:36.375 114 12553.27 46.10 54952.43 88888.00 2012-04-23 10:20:36.500 114 12553.33 46.12 54952.43 88888.00 2012-04-23 10:20:36.625 114 12553.25 46.12 54952.45 88888.00 2012-04-23 10:20:36.750 114 12553.23 46.10 54952.43 88888.00 2012-04-23 10:20:36.875 114 12553.20 46.08 54952.40 88888.00 2012-04-23 10:20:37.000 114 12553.23 46.10 54952.40 88888.00 2012-04-23 10:20:37.125 114 12553.27 46.08 54952.43 88888.00 2012-04-23 10:20:37.250 114 12553.23 46.05 54952.45 88888.00 2012-04-23 10:20:37.375 114 12553.23 46.08 54952.43 88888.00 2012-04-23 10:20:37.500 114 12553.25 46.10 54952.43 88888.00 2012-04-23 10:20:37.625 114 12553.33 46.10 54952.43 88888.00 2012-04-23 10:20:37.750 114 12553.33 46.08 54952.43 88888.00 2012-04-23 10:20:37.875 114 12553.33 46.10 54952.43 88888.00 2012-04-23 10:20:38.000 114 12553.30 46.08 54952.40 88888.00 2012-04-23 10:20:38.125 114 12553.30 46.05 54952.40 88888.00 2012-04-23 10:20:38.250 114 12553.27 46.05 54952.43 88888.00 2012-04-23 10:20:38.375 114 12553.30 46.05 54952.40 88888.00 2012-04-23 10:20:38.500 114 12553.33 46.05 54952.40 88888.00 2012-04-23 10:20:38.625 114 12553.30 46.02 54952.38 88888.00 2012-04-23 10:20:38.750 114 12553.30 46.02 54952.35 88888.00 2012-04-23 10:20:38.875 114 12553.35 46.02 54952.40 88888.00 2012-04-23 10:20:39.000 114 12553.38 46.05 54952.38 88888.00 2012-04-23 10:20:39.125 114 12553.27 46.08 54952.40 88888.00 2012-04-23 10:20:39.250 114 12553.25 46.08 54952.40 88888.00 2012-04-23 10:20:39.375 114 12553.25 46.08 54952.40 88888.00 2012-04-23 10:20:39.500 114 12553.25 46.05 54952.40 88888.00 2012-04-23 10:20:39.625 114 12553.20 46.02 54952.38 88888.00 2012-04-23 10:20:39.750 114 12553.25 46.02 54952.38 88888.00 2012-04-23 10:20:39.875 114 12553.30 46.02 54952.38 88888.00 2012-04-23 10:20:40.000 114 12553.30 46.02 54952.38 88888.00 2012-04-23 10:20:40.125 114 12553.33 46.08 54952.40 88888.00 2012-04-23 10:20:40.250 114 12553.38 46.05 54952.40 88888.00 2012-04-23 10:20:40.375 114 12553.38 46.02 54952.40 88888.00 2012-04-23 10:20:40.500 114 12553.27 46.00 54952.40 88888.00 2012-04-23 10:20:40.625 114 12553.33 46.00 54952.38 88888.00 2012-04-23 10:20:40.750 114 12553.40 46.00 54952.38 88888.00 2012-04-23 10:20:40.875 114 12553.35 46.00 54952.40 88888.00 2012-04-23 10:20:41.000 114 12553.30 46.02 54952.40 88888.00 2012-04-23 10:20:41.125 114 12553.27 46.02 54952.40 88888.00 2012-04-23 10:20:41.250 114 12553.27 46.05 54952.40 88888.00 2012-04-23 10:20:41.375 114 12553.27 46.02 54952.40 88888.00 2012-04-23 10:20:41.500 114 12553.30 46.02 54952.38 88888.00 2012-04-23 10:20:41.625 114 12553.33 46.00 54952.38 88888.00 2012-04-23 10:20:41.750 114 12553.33 46.02 54952.38 88888.00 2012-04-23 10:20:41.875 114 12553.35 46.02 54952.40 88888.00 2012-04-23 10:20:42.000 114 12553.35 46.02 54952.40 88888.00 2012-04-23 10:20:42.125 114 12553.35 46.05 54952.43 88888.00 2012-04-23 10:20:42.250 114 12553.25 46.05 54952.43 88888.00 2012-04-23 10:20:42.375 114 12553.25 46.05 54952.38 88888.00 2012-04-23 10:20:42.500 114 12553.25 46.08 54952.38 88888.00 2012-04-23 10:20:42.625 114 12553.25 46.05 54952.38 88888.00 2012-04-23 10:20:42.750 114 12553.33 46.02 54952.35 88888.00 2012-04-23 10:20:42.875 114 12553.30 46.02 54952.38 88888.00 2012-04-23 10:20:43.000 114 12553.25 46.05 54952.38 88888.00 2012-04-23 10:20:43.125 114 12553.30 46.02 54952.40 88888.00 2012-04-23 10:20:43.250 114 12553.25 46.02 54952.38 88888.00 2012-04-23 10:20:43.375 114 12553.25 46.00 54952.38 88888.00 2012-04-23 10:20:43.500 114 12553.30 45.98 54952.40 88888.00 2012-04-23 10:20:43.625 114 12553.30 45.98 54952.40 88888.00 2012-04-23 10:20:43.750 114 12553.25 46.00 54952.40 88888.00 2012-04-23 10:20:43.875 114 12553.27 46.00 54952.40 88888.00 2012-04-23 10:20:44.000 114 12553.30 46.00 54952.38 88888.00 2012-04-23 10:20:44.125 114 12553.33 46.02 54952.40 88888.00 2012-04-23 10:20:44.250 114 12553.27 46.02 54952.38 88888.00 2012-04-23 10:20:44.375 114 12553.25 46.05 54952.38 88888.00 2012-04-23 10:20:44.500 114 12553.25 46.02 54952.40 88888.00 2012-04-23 10:20:44.625 114 12553.23 46.00 54952.38 88888.00 2012-04-23 10:20:44.750 114 12553.27 46.00 54952.38 88888.00 2012-04-23 10:20:44.875 114 12553.30 45.95 54952.38 88888.00 2012-04-23 10:20:45.000 114 12553.30 45.98 54952.35 88888.00 2012-04-23 10:20:45.125 114 12553.27 46.00 54952.35 88888.00 2012-04-23 10:20:45.250 114 12553.23 45.95 54952.38 88888.00 2012-04-23 10:20:45.375 114 12553.23 45.98 54952.38 88888.00 2012-04-23 10:20:45.500 114 12553.20 45.98 54952.38 88888.00 2012-04-23 10:20:45.625 114 12553.27 45.98 54952.35 88888.00 2012-04-23 10:20:45.750 114 12553.30 46.00 54952.35 88888.00 2012-04-23 10:20:45.875 114 12553.27 46.02 54952.40 88888.00 2012-04-23 10:20:46.000 114 12553.27 46.00 54952.40 88888.00 2012-04-23 10:20:46.125 114 12553.30 45.95 54952.38 88888.00 2012-04-23 10:20:46.250 114 12553.27 45.92 54952.40 88888.00 2012-04-23 10:20:46.375 114 12553.30 45.98 54952.43 88888.00 2012-04-23 10:20:46.500 114 12553.25 46.00 54952.40 88888.00 2012-04-23 10:20:46.625 114 12553.23 46.00 54952.43 88888.00 2012-04-23 10:20:46.750 114 12553.23 46.00 54952.40 88888.00 2012-04-23 10:20:46.875 114 12553.35 46.00 54952.40 88888.00 2012-04-23 10:20:47.000 114 12553.40 46.00 54952.40 88888.00 2012-04-23 10:20:47.125 114 12553.30 45.98 54952.40 88888.00 2012-04-23 10:20:47.250 114 12553.20 45.95 54952.40 88888.00 2012-04-23 10:20:47.375 114 12553.23 45.95 54952.38 88888.00 2012-04-23 10:20:47.500 114 12553.27 45.92 54952.38 88888.00 2012-04-23 10:20:47.625 114 12553.27 45.95 54952.38 88888.00 2012-04-23 10:20:47.750 114 12553.27 45.98 54952.38 88888.00 2012-04-23 10:20:47.875 114 12553.25 45.98 54952.40 88888.00 2012-04-23 10:20:48.000 114 12553.27 45.95 54952.40 88888.00 2012-04-23 10:20:48.125 114 12553.25 45.95 54952.40 88888.00 2012-04-23 10:20:48.250 114 12553.25 45.92 54952.38 88888.00 2012-04-23 10:20:48.375 114 12553.23 45.92 54952.38 88888.00 2012-04-23 10:20:48.500 114 12553.23 45.95 54952.38 88888.00 2012-04-23 10:20:48.625 114 12553.27 45.95 54952.38 88888.00 2012-04-23 10:20:48.750 114 12553.35 45.98 54952.38 88888.00 2012-04-23 10:20:48.875 114 12553.30 45.98 54952.38 88888.00 2012-04-23 10:20:49.000 114 12553.20 45.95 54952.35 88888.00 2012-04-23 10:20:49.125 114 12553.17 45.95 54952.35 88888.00 2012-04-23 10:20:49.250 114 12553.20 45.92 54952.35 88888.00 2012-04-23 10:20:49.375 114 12553.25 45.95 54952.32 88888.00 2012-04-23 10:20:49.500 114 12553.23 45.95 54952.32 88888.00 2012-04-23 10:20:49.625 114 12553.20 45.95 54952.32 88888.00 2012-04-23 10:20:49.750 114 12553.20 45.95 54952.32 88888.00 2012-04-23 10:20:49.875 114 12553.17 45.92 54952.35 88888.00 2012-04-23 10:20:50.000 114 12553.17 45.92 54952.35 88888.00 2012-04-23 10:20:50.125 114 12553.12 45.92 54952.35 88888.00 2012-04-23 10:20:50.250 114 12553.10 45.90 54952.40 88888.00 2012-04-23 10:20:50.375 114 12553.20 45.95 54952.43 88888.00 2012-04-23 10:20:50.500 114 12553.17 45.98 54952.40 88888.00 2012-04-23 10:20:50.625 114 12553.12 45.95 54952.38 88888.00 2012-04-23 10:20:50.750 114 12553.08 45.92 54952.35 88888.00 2012-04-23 10:20:50.875 114 12553.10 45.92 54952.38 88888.00 2012-04-23 10:20:51.000 114 12553.15 45.90 54952.35 88888.00 2012-04-23 10:20:51.125 114 12553.17 45.92 54952.38 88888.00 2012-04-23 10:20:51.250 114 12553.02 45.90 54952.35 88888.00 2012-04-23 10:20:51.375 114 12553.00 45.95 54952.38 88888.00 2012-04-23 10:20:51.500 114 12553.08 45.95 54952.38 88888.00 2012-04-23 10:20:51.625 114 12553.15 45.98 54952.38 88888.00 2012-04-23 10:20:51.750 114 12553.12 45.95 54952.35 88888.00 2012-04-23 10:20:51.875 114 12553.15 45.95 54952.38 88888.00 2012-04-23 10:20:52.000 114 12553.17 45.90 54952.38 88888.00 2012-04-23 10:20:52.125 114 12553.12 45.92 54952.38 88888.00 2012-04-23 10:20:52.250 114 12553.02 45.90 54952.40 88888.00 2012-04-23 10:20:52.375 114 12553.05 45.90 54952.40 88888.00 2012-04-23 10:20:52.500 114 12553.10 45.92 54952.38 88888.00 2012-04-23 10:20:52.625 114 12553.12 45.95 54952.38 88888.00 2012-04-23 10:20:52.750 114 12553.12 45.92 54952.38 88888.00 2012-04-23 10:20:52.875 114 12553.10 45.90 54952.38 88888.00 2012-04-23 10:20:53.000 114 12553.00 45.85 54952.35 88888.00 2012-04-23 10:20:53.125 114 12553.05 45.88 54952.35 88888.00 2012-04-23 10:20:53.250 114 12553.10 45.88 54952.35 88888.00 2012-04-23 10:20:53.375 114 12553.08 45.90 54952.35 88888.00 2012-04-23 10:20:53.500 114 12553.02 45.90 54952.32 88888.00 2012-04-23 10:20:53.625 114 12553.02 45.90 54952.32 88888.00 2012-04-23 10:20:53.750 114 12553.08 45.92 54952.35 88888.00 2012-04-23 10:20:53.875 114 12553.10 45.92 54952.35 88888.00 2012-04-23 10:20:54.000 114 12553.05 45.92 54952.35 88888.00 2012-04-23 10:20:54.125 114 12553.05 45.95 54952.35 88888.00 2012-04-23 10:20:54.250 114 12553.02 45.92 54952.38 88888.00 2012-04-23 10:20:54.375 114 12553.05 45.92 54952.38 88888.00 2012-04-23 10:20:54.500 114 12553.05 45.90 54952.38 88888.00 2012-04-23 10:20:54.625 114 12553.05 45.90 54952.35 88888.00 2012-04-23 10:20:54.750 114 12552.98 45.90 54952.40 88888.00 2012-04-23 10:20:54.875 114 12552.95 45.88 54952.40 88888.00 2012-04-23 10:20:55.000 114 12553.00 45.90 54952.38 88888.00 2012-04-23 10:20:55.125 114 12553.02 45.92 54952.38 88888.00 2012-04-23 10:20:55.250 114 12553.00 45.88 54952.35 88888.00 2012-04-23 10:20:55.375 114 12553.00 45.90 54952.38 88888.00 2012-04-23 10:20:55.500 114 12552.95 45.92 54952.38 88888.00 2012-04-23 10:20:55.625 114 12552.98 45.90 54952.38 88888.00 2012-04-23 10:20:55.750 114 12552.98 45.92 54952.40 88888.00 2012-04-23 10:20:55.875 114 12552.98 45.95 54952.40 88888.00 2012-04-23 10:20:56.000 114 12553.00 45.92 54952.35 88888.00 2012-04-23 10:20:56.125 114 12553.02 45.92 54952.38 88888.00 2012-04-23 10:20:56.250 114 12553.00 45.92 54952.38 88888.00 2012-04-23 10:20:56.375 114 12552.92 45.92 54952.38 88888.00 2012-04-23 10:20:56.500 114 12552.90 45.92 54952.35 88888.00 2012-04-23 10:20:56.625 114 12552.90 45.92 54952.35 88888.00 2012-04-23 10:20:56.750 114 12552.88 45.92 54952.38 88888.00 2012-04-23 10:20:56.875 114 12552.88 45.92 54952.40 88888.00 2012-04-23 10:20:57.000 114 12552.83 45.98 54952.38 88888.00 2012-04-23 10:20:57.125 114 12552.88 45.95 54952.40 88888.00 2012-04-23 10:20:57.250 114 12552.85 45.95 54952.40 88888.00 2012-04-23 10:20:57.375 114 12552.85 45.92 54952.38 88888.00 2012-04-23 10:20:57.500 114 12552.92 45.92 54952.35 88888.00 2012-04-23 10:20:57.625 114 12552.88 45.92 54952.35 88888.00 2012-04-23 10:20:57.750 114 12552.85 45.90 54952.38 88888.00 2012-04-23 10:20:57.875 114 12552.88 45.92 54952.38 88888.00 2012-04-23 10:20:58.000 114 12552.90 45.92 54952.35 88888.00 2012-04-23 10:20:58.125 114 12552.88 45.95 54952.35 88888.00 2012-04-23 10:20:58.250 114 12552.83 45.90 54952.38 88888.00 2012-04-23 10:20:58.375 114 12552.83 45.92 54952.35 88888.00 2012-04-23 10:20:58.500 114 12552.83 45.98 54952.35 88888.00 2012-04-23 10:20:58.625 114 12552.83 45.98 54952.35 88888.00 2012-04-23 10:20:58.750 114 12552.83 45.98 54952.35 88888.00 2012-04-23 10:20:58.875 114 12552.83 45.95 54952.38 88888.00 2012-04-23 10:20:59.000 114 12552.80 45.95 54952.38 88888.00 2012-04-23 10:20:59.125 114 12552.80 45.92 54952.38 88888.00 2012-04-23 10:20:59.250 114 12552.77 45.95 54952.40 88888.00 2012-04-23 10:20:59.375 114 12552.80 45.98 54952.38 88888.00 2012-04-23 10:20:59.500 114 12552.80 46.00 54952.35 88888.00 2012-04-23 10:20:59.625 114 12552.80 45.98 54952.32 88888.00 2012-04-23 10:20:59.750 114 12552.80 45.98 54952.32 88888.00 2012-04-23 10:20:59.875 114 12552.77 45.95 54952.35 88888.00 2012-04-23 10:21:00.000 114 12552.80 45.95 54952.35 88888.00 2012-04-23 10:21:00.125 114 12552.80 45.95 54952.35 88888.00 2012-04-23 10:21:00.250 114 12552.73 45.90 54952.32 88888.00 2012-04-23 10:21:00.375 114 12552.77 45.98 54952.35 88888.00 2012-04-23 10:21:00.500 114 12552.80 45.98 54952.35 88888.00 2012-04-23 10:21:00.625 114 12552.83 45.95 54952.35 88888.00 2012-04-23 10:21:00.750 114 12552.85 45.98 54952.32 88888.00 2012-04-23 10:21:00.875 114 12552.77 45.95 54952.35 88888.00 2012-04-23 10:21:01.000 114 12552.80 45.92 54952.35 88888.00 2012-04-23 10:21:01.125 114 12552.88 45.95 54952.35 88888.00 2012-04-23 10:21:01.250 114 12552.90 45.95 54952.35 88888.00 2012-04-23 10:21:01.375 114 12552.95 45.98 54952.35 88888.00 2012-04-23 10:21:01.500 114 12552.92 45.98 54952.35 88888.00 2012-04-23 10:21:01.625 114 12552.90 45.98 54952.35 88888.00 2012-04-23 10:21:01.750 114 12552.88 45.95 54952.32 88888.00 2012-04-23 10:21:01.875 114 12552.83 45.95 54952.30 88888.00 2012-04-23 10:21:02.000 114 12552.83 45.92 54952.30 88888.00 2012-04-23 10:21:02.125 114 12552.83 45.95 54952.32 88888.00 2012-04-23 10:21:02.250 114 12552.80 45.95 54952.35 88888.00 2012-04-23 10:21:02.375 114 12552.83 45.98 54952.30 88888.00 2012-04-23 10:21:02.500 114 12552.85 45.95 54952.32 88888.00 2012-04-23 10:21:02.625 114 12552.85 45.98 54952.32 88888.00 2012-04-23 10:21:02.750 114 12552.88 46.00 54952.32 88888.00 2012-04-23 10:21:02.875 114 12552.88 45.98 54952.32 88888.00 2012-04-23 10:21:03.000 114 12552.90 45.95 54952.30 88888.00 2012-04-23 10:21:03.125 114 12552.90 45.95 54952.32 88888.00 2012-04-23 10:21:03.250 114 12552.83 45.95 54952.32 88888.00 2012-04-23 10:21:03.375 114 12552.77 45.95 54952.32 88888.00 2012-04-23 10:21:03.500 114 12552.75 45.95 54952.32 88888.00 2012-04-23 10:21:03.625 114 12552.80 45.98 54952.35 88888.00 2012-04-23 10:21:03.750 114 12552.88 46.00 54952.32 88888.00 2012-04-23 10:21:03.875 114 12552.83 45.95 54952.30 88888.00 2012-04-23 10:21:04.000 114 12552.88 45.98 54952.32 88888.00 2012-04-23 10:21:04.125 114 12552.90 45.98 54952.35 88888.00 2012-04-23 10:21:04.250 114 12552.85 45.98 54952.38 88888.00 2012-04-23 10:21:04.375 114 12552.77 45.98 54952.35 88888.00 2012-04-23 10:21:04.500 114 12552.80 45.98 54952.35 88888.00 2012-04-23 10:21:04.625 114 12552.85 45.98 54952.35 88888.00 2012-04-23 10:21:04.750 114 12552.85 45.98 54952.35 88888.00 2012-04-23 10:21:04.875 114 12552.77 45.98 54952.35 88888.00 2012-04-23 10:21:05.000 114 12552.77 45.98 54952.32 88888.00 2012-04-23 10:21:05.125 114 12552.75 45.95 54952.35 88888.00 2012-04-23 10:21:05.250 114 12552.77 45.98 54952.38 88888.00 2012-04-23 10:21:05.375 114 12552.83 46.00 54952.35 88888.00 2012-04-23 10:21:05.500 114 12552.83 46.00 54952.32 88888.00 2012-04-23 10:21:05.625 114 12552.80 45.98 54952.32 88888.00 2012-04-23 10:21:05.750 114 12552.83 46.00 54952.32 88888.00 2012-04-23 10:21:05.875 114 12552.85 45.98 54952.35 88888.00 2012-04-23 10:21:06.000 114 12552.83 45.95 54952.30 88888.00 2012-04-23 10:21:06.125 114 12552.80 45.98 54952.32 88888.00 2012-04-23 10:21:06.250 114 12552.77 45.95 54952.32 88888.00 2012-04-23 10:21:06.375 114 12552.75 45.95 54952.30 88888.00 2012-04-23 10:21:06.500 114 12552.73 45.98 54952.32 88888.00 2012-04-23 10:21:06.625 114 12552.77 45.98 54952.32 88888.00 2012-04-23 10:21:06.750 114 12552.80 45.95 54952.30 88888.00 2012-04-23 10:21:06.875 114 12552.80 45.98 54952.30 88888.00 2012-04-23 10:21:07.000 114 12552.83 45.95 54952.30 88888.00 2012-04-23 10:21:07.125 114 12552.77 45.98 54952.32 88888.00 2012-04-23 10:21:07.250 114 12552.73 45.92 54952.30 88888.00 2012-04-23 10:21:07.375 114 12552.73 45.92 54952.28 88888.00 2012-04-23 10:21:07.500 114 12552.70 45.95 54952.28 88888.00 2012-04-23 10:21:07.625 114 12552.70 45.98 54952.30 88888.00 2012-04-23 10:21:07.750 114 12552.73 45.98 54952.30 88888.00 2012-04-23 10:21:07.875 114 12552.73 45.95 54952.30 88888.00 2012-04-23 10:21:08.000 114 12552.73 45.95 54952.28 88888.00 2012-04-23 10:21:08.125 114 12552.75 45.95 54952.32 88888.00 2012-04-23 10:21:08.250 114 12552.67 45.92 54952.32 88888.00 2012-04-23 10:21:08.375 114 12552.70 45.95 54952.30 88888.00 2012-04-23 10:21:08.500 114 12552.67 45.95 54952.30 88888.00 2012-04-23 10:21:08.625 114 12552.65 45.95 54952.28 88888.00 2012-04-23 10:21:08.750 114 12552.67 45.92 54952.28 88888.00 2012-04-23 10:21:08.875 114 12552.75 45.95 54952.30 88888.00 2012-04-23 10:21:09.000 114 12552.73 45.92 54952.30 88888.00 2012-04-23 10:21:09.125 114 12552.70 45.95 54952.30 88888.00 2012-04-23 10:21:09.250 114 12552.73 45.95 54952.30 88888.00 2012-04-23 10:21:09.375 114 12552.80 45.98 54952.30 88888.00 2012-04-23 10:21:09.500 114 12552.77 45.95 54952.30 88888.00 2012-04-23 10:21:09.625 114 12552.80 45.92 54952.30 88888.00 2012-04-23 10:21:09.750 114 12552.80 45.92 54952.32 88888.00 2012-04-23 10:21:09.875 114 12552.83 45.92 54952.32 88888.00 2012-04-23 10:21:10.000 114 12552.83 45.92 54952.32 88888.00 2012-04-23 10:21:10.125 114 12552.80 45.98 54952.35 88888.00 2012-04-23 10:21:10.250 114 12552.75 45.98 54952.35 88888.00 2012-04-23 10:21:10.375 114 12552.77 45.98 54952.32 88888.00 2012-04-23 10:21:10.500 114 12552.77 45.92 54952.30 88888.00 2012-04-23 10:21:10.625 114 12552.77 45.92 54952.28 88888.00 2012-04-23 10:21:10.750 114 12552.80 45.92 54952.30 88888.00 2012-04-23 10:21:10.875 114 12552.83 45.92 54952.30 88888.00 2012-04-23 10:21:11.000 114 12552.88 45.92 54952.25 88888.00 2012-04-23 10:21:11.125 114 12552.85 45.92 54952.28 88888.00 2012-04-23 10:21:11.250 114 12552.75 45.95 54952.28 88888.00 2012-04-23 10:21:11.375 114 12552.77 45.98 54952.28 88888.00 2012-04-23 10:21:11.500 114 12552.80 45.95 54952.32 88888.00 2012-04-23 10:21:11.625 114 12552.77 45.95 54952.30 88888.00 2012-04-23 10:21:11.750 114 12552.75 45.95 54952.30 88888.00 2012-04-23 10:21:11.875 114 12552.75 45.95 54952.32 88888.00 2012-04-23 10:21:12.000 114 12552.77 45.95 54952.28 88888.00 2012-04-23 10:21:12.125 114 12552.77 45.95 54952.30 88888.00 2012-04-23 10:21:12.250 114 12552.77 45.95 54952.30 88888.00 2012-04-23 10:21:12.375 114 12552.80 45.92 54952.28 88888.00 2012-04-23 10:21:12.500 114 12552.75 45.92 54952.28 88888.00 2012-04-23 10:21:12.625 114 12552.80 45.95 54952.28 88888.00 2012-04-23 10:21:12.750 114 12552.80 45.95 54952.28 88888.00 2012-04-23 10:21:12.875 114 12552.77 45.95 54952.30 88888.00 2012-04-23 10:21:13.000 114 12552.73 45.92 54952.25 88888.00 2012-04-23 10:21:13.125 114 12552.73 45.90 54952.25 88888.00 2012-04-23 10:21:13.250 114 12552.75 45.92 54952.28 88888.00 2012-04-23 10:21:13.375 114 12552.77 45.92 54952.28 88888.00 2012-04-23 10:21:13.500 114 12552.73 45.88 54952.28 88888.00 2012-04-23 10:21:13.625 114 12552.73 45.92 54952.28 88888.00 2012-04-23 10:21:13.750 114 12552.77 45.95 54952.30 88888.00 2012-04-23 10:21:13.875 114 12552.83 45.95 54952.28 88888.00 2012-04-23 10:21:14.000 114 12552.88 45.95 54952.28 88888.00 2012-04-23 10:21:14.125 114 12552.83 45.95 54952.28 88888.00 2012-04-23 10:21:14.250 114 12552.80 45.92 54952.28 88888.00 2012-04-23 10:21:14.375 114 12552.83 45.95 54952.25 88888.00 2012-04-23 10:21:14.500 114 12552.83 45.95 54952.25 88888.00 2012-04-23 10:21:14.625 114 12552.77 45.92 54952.25 88888.00 2012-04-23 10:21:14.750 114 12552.77 45.92 54952.28 88888.00 2012-04-23 10:21:14.875 114 12552.83 45.92 54952.30 88888.00 2012-04-23 10:21:15.000 114 12552.77 45.90 54952.25 88888.00 2012-04-23 10:21:15.125 114 12552.80 45.95 54952.28 88888.00 2012-04-23 10:21:15.250 114 12552.77 45.95 54952.28 88888.00 2012-04-23 10:21:15.375 114 12552.77 45.95 54952.25 88888.00 2012-04-23 10:21:15.500 114 12552.80 45.92 54952.28 88888.00 2012-04-23 10:21:15.625 114 12552.80 45.95 54952.28 88888.00 2012-04-23 10:21:15.750 114 12552.75 45.98 54952.28 88888.00 2012-04-23 10:21:15.875 114 12552.70 45.95 54952.25 88888.00 2012-04-23 10:21:16.000 114 12552.75 45.95 54952.25 88888.00 2012-04-23 10:21:16.125 114 12552.80 45.98 54952.25 88888.00 2012-04-23 10:21:16.250 114 12552.75 45.95 54952.25 88888.00 2012-04-23 10:21:16.375 114 12552.73 45.92 54952.22 88888.00 2012-04-23 10:21:16.500 114 12552.70 45.92 54952.25 88888.00 2012-04-23 10:21:16.625 114 12552.75 45.95 54952.25 88888.00 2012-04-23 10:21:16.750 114 12552.77 45.95 54952.25 88888.00 2012-04-23 10:21:16.875 114 12552.75 45.95 54952.28 88888.00 2012-04-23 10:21:17.000 114 12552.70 45.92 54952.25 88888.00 2012-04-23 10:21:17.125 114 12552.70 45.92 54952.28 88888.00 2012-04-23 10:21:17.250 114 12552.70 45.92 54952.28 88888.00 2012-04-23 10:21:17.375 114 12552.77 45.92 54952.28 88888.00 2012-04-23 10:21:17.500 114 12552.75 45.95 54952.28 88888.00 2012-04-23 10:21:17.625 114 12552.75 45.98 54952.28 88888.00 2012-04-23 10:21:17.750 114 12552.75 45.92 54952.25 88888.00 2012-04-23 10:21:17.875 114 12552.75 45.92 54952.25 88888.00 2012-04-23 10:21:18.000 114 12552.77 45.90 54952.25 88888.00 2012-04-23 10:21:18.125 114 12552.77 45.92 54952.28 88888.00 2012-04-23 10:21:18.250 114 12552.70 45.95 54952.30 88888.00 2012-04-23 10:21:18.375 114 12552.75 45.98 54952.30 88888.00 2012-04-23 10:21:18.500 114 12552.75 45.98 54952.28 88888.00 2012-04-23 10:21:18.625 114 12552.73 45.98 54952.25 88888.00 2012-04-23 10:21:18.750 114 12552.73 45.95 54952.25 88888.00 2012-04-23 10:21:18.875 114 12552.70 45.92 54952.22 88888.00 2012-04-23 10:21:19.000 114 12552.73 45.90 54952.22 88888.00 2012-04-23 10:21:19.125 114 12552.70 45.90 54952.25 88888.00 2012-04-23 10:21:19.250 114 12552.62 45.92 54952.25 88888.00 2012-04-23 10:21:19.375 114 12552.70 45.95 54952.25 88888.00 2012-04-23 10:21:19.500 114 12552.73 45.95 54952.25 88888.00 2012-04-23 10:21:19.625 114 12552.70 45.95 54952.25 88888.00 2012-04-23 10:21:19.750 114 12552.73 45.95 54952.22 88888.00 2012-04-23 10:21:19.875 114 12552.83 45.95 54952.22 88888.00 2012-04-23 10:21:20.000 114 12552.80 45.95 54952.22 88888.00 2012-04-23 10:21:20.125 114 12552.75 45.92 54952.25 88888.00 2012-04-23 10:21:20.250 114 12552.70 45.90 54952.25 88888.00 2012-04-23 10:21:20.375 114 12552.70 45.92 54952.25 88888.00 2012-04-23 10:21:20.500 114 12552.80 45.95 54952.22 88888.00 2012-04-23 10:21:20.625 114 12552.83 45.92 54952.20 88888.00 2012-04-23 10:21:20.750 114 12552.75 45.92 54952.20 88888.00 2012-04-23 10:21:20.875 114 12552.70 45.92 54952.20 88888.00 2012-04-23 10:21:21.000 114 12552.73 45.98 54952.20 88888.00 2012-04-23 10:21:21.125 114 12552.77 45.95 54952.20 88888.00 2012-04-23 10:21:21.250 114 12552.67 45.92 54952.20 88888.00 2012-04-23 10:21:21.375 114 12552.73 45.92 54952.20 88888.00 2012-04-23 10:21:21.500 114 12552.75 45.92 54952.22 88888.00 2012-04-23 10:21:21.625 114 12552.77 45.92 54952.22 88888.00 2012-04-23 10:21:21.750 114 12552.75 45.95 54952.22 88888.00 2012-04-23 10:21:21.875 114 12552.73 45.95 54952.22 88888.00 2012-04-23 10:21:22.000 114 12552.65 45.95 54952.22 88888.00 2012-04-23 10:21:22.125 114 12552.70 45.92 54952.25 88888.00 2012-04-23 10:21:22.250 114 12552.77 45.95 54952.22 88888.00 2012-04-23 10:21:22.375 114 12552.77 45.95 54952.22 88888.00 2012-04-23 10:21:22.500 114 12552.75 45.95 54952.20 88888.00 2012-04-23 10:21:22.625 114 12552.73 45.95 54952.20 88888.00 2012-04-23 10:21:22.750 114 12552.73 45.98 54952.20 88888.00 2012-04-23 10:21:22.875 114 12552.70 45.98 54952.20 88888.00 2012-04-23 10:21:23.000 114 12552.75 45.98 54952.18 88888.00 2012-04-23 10:21:23.125 114 12552.75 45.92 54952.18 88888.00 2012-04-23 10:21:23.250 114 12552.60 45.95 54952.20 88888.00 2012-04-23 10:21:23.375 114 12552.62 45.95 54952.20 88888.00 2012-04-23 10:21:23.500 114 12552.65 45.92 54952.20 88888.00 2012-04-23 10:21:23.625 114 12552.70 45.92 54952.18 88888.00 2012-04-23 10:21:23.750 114 12552.70 45.92 54952.18 88888.00 2012-04-23 10:21:23.875 114 12552.70 45.92 54952.15 88888.00 2012-04-23 10:21:24.000 114 12552.70 45.95 54952.18 88888.00 2012-04-23 10:21:24.125 114 12552.75 45.98 54952.15 88888.00 2012-04-23 10:21:24.250 114 12552.77 45.95 54952.18 88888.00 2012-04-23 10:21:24.375 114 12552.77 45.95 54952.20 88888.00 2012-04-23 10:21:24.500 114 12552.77 45.92 54952.20 88888.00 2012-04-23 10:21:24.625 114 12552.75 45.92 54952.20 88888.00 2012-04-23 10:21:24.750 114 12552.75 45.95 54952.20 88888.00 2012-04-23 10:21:24.875 114 12552.75 45.95 54952.20 88888.00 2012-04-23 10:21:25.000 114 12552.80 45.92 54952.18 88888.00 2012-04-23 10:21:25.125 114 12552.80 45.95 54952.18 88888.00 2012-04-23 10:21:25.250 114 12552.75 45.95 54952.18 88888.00 2012-04-23 10:21:25.375 114 12552.70 45.98 54952.15 88888.00 2012-04-23 10:21:25.500 114 12552.67 45.92 54952.18 88888.00 2012-04-23 10:21:25.625 114 12552.67 45.92 54952.15 88888.00 2012-04-23 10:21:25.750 114 12552.65 45.92 54952.18 88888.00 2012-04-23 10:21:25.875 114 12552.65 45.95 54952.18 88888.00 2012-04-23 10:21:26.000 114 12552.75 45.95 54952.18 88888.00 2012-04-23 10:21:26.125 114 12552.77 45.95 54952.20 88888.00 2012-04-23 10:21:26.250 114 12552.70 45.92 54952.22 88888.00 2012-04-23 10:21:26.375 114 12552.73 45.90 54952.20 88888.00 2012-04-23 10:21:26.500 114 12552.75 45.92 54952.18 88888.00 2012-04-23 10:21:26.625 114 12552.75 45.92 54952.18 88888.00 2012-04-23 10:21:26.750 114 12552.73 45.92 54952.18 88888.00 2012-04-23 10:21:26.875 114 12552.70 45.90 54952.18 88888.00 2012-04-23 10:21:27.000 114 12552.73 45.90 54952.20 88888.00 2012-04-23 10:21:27.125 114 12552.73 45.88 54952.20 88888.00 2012-04-23 10:21:27.250 114 12552.70 45.88 54952.18 88888.00 2012-04-23 10:21:27.375 114 12552.73 45.90 54952.18 88888.00 2012-04-23 10:21:27.500 114 12552.73 45.85 54952.15 88888.00 2012-04-23 10:21:27.625 114 12552.70 45.88 54952.18 88888.00 2012-04-23 10:21:27.750 114 12552.73 45.90 54952.18 88888.00 2012-04-23 10:21:27.875 114 12552.75 45.90 54952.15 88888.00 2012-04-23 10:21:28.000 114 12552.65 45.88 54952.12 88888.00 2012-04-23 10:21:28.125 114 12552.62 45.92 54952.15 88888.00 2012-04-23 10:21:28.250 114 12552.65 45.90 54952.18 88888.00 2012-04-23 10:21:28.375 114 12552.70 45.92 54952.18 88888.00 2012-04-23 10:21:28.500 114 12552.70 45.88 54952.18 88888.00 2012-04-23 10:21:28.625 114 12552.73 45.88 54952.18 88888.00 2012-04-23 10:21:28.750 114 12552.75 45.92 54952.15 88888.00 2012-04-23 10:21:28.875 114 12552.75 45.95 54952.18 88888.00 2012-04-23 10:21:29.000 114 12552.75 45.92 54952.18 88888.00 2012-04-23 10:21:29.125 114 12552.75 45.90 54952.18 88888.00 2012-04-23 10:21:29.250 114 12552.70 45.88 54952.20 88888.00 2012-04-23 10:21:29.375 114 12552.73 45.88 54952.18 88888.00 2012-04-23 10:21:29.500 114 12552.73 45.88 54952.18 88888.00 2012-04-23 10:21:29.625 114 12552.75 45.88 54952.15 88888.00 2012-04-23 10:21:29.750 114 12552.67 45.92 54952.18 88888.00 2012-04-23 10:21:29.875 114 12552.70 45.92 54952.20 88888.00 2012-04-23 10:21:30.000 114 12552.75 45.85 54952.18 88888.00 2012-04-23 10:21:30.125 114 12552.77 45.85 54952.15 88888.00 2012-04-23 10:21:30.250 114 12552.73 45.88 54952.15 88888.00 2012-04-23 10:21:30.375 114 12552.73 45.90 54952.18 88888.00 2012-04-23 10:21:30.500 114 12552.70 45.85 54952.18 88888.00 2012-04-23 10:21:30.625 114 12552.73 45.88 54952.15 88888.00 2012-04-23 10:21:30.750 114 12552.73 45.88 54952.15 88888.00 2012-04-23 10:21:30.875 114 12552.75 45.88 54952.15 88888.00 2012-04-23 10:21:31.000 114 12552.70 45.88 54952.18 88888.00 2012-04-23 10:21:31.125 114 12552.67 45.88 54952.15 88888.00 2012-04-23 10:21:31.250 114 12552.62 45.88 54952.15 88888.00 2012-04-23 10:21:31.375 114 12552.62 45.88 54952.12 88888.00 2012-04-23 10:21:31.500 114 12552.70 45.88 54952.12 88888.00 2012-04-23 10:21:31.625 114 12552.73 45.90 54952.12 88888.00 2012-04-23 10:21:31.750 114 12552.75 45.88 54952.12 88888.00 2012-04-23 10:21:31.875 114 12552.77 45.85 54952.12 88888.00 2012-04-23 10:21:32.000 114 12552.80 45.88 54952.15 88888.00 2012-04-23 10:21:32.125 114 12552.80 45.88 54952.18 88888.00 2012-04-23 10:21:32.250 114 12552.75 45.85 54952.15 88888.00 2012-04-23 10:21:32.375 114 12552.73 45.85 54952.15 88888.00 2012-04-23 10:21:32.500 114 12552.73 45.85 54952.12 88888.00 2012-04-23 10:21:32.625 114 12552.75 45.83 54952.15 88888.00 2012-04-23 10:21:32.750 114 12552.70 45.85 54952.15 88888.00 2012-04-23 10:21:32.875 114 12552.65 45.83 54952.15 88888.00 2012-04-23 10:21:33.000 114 12552.65 45.83 54952.12 88888.00 2012-04-23 10:21:33.125 114 12552.62 45.83 54952.12 88888.00 2012-04-23 10:21:33.250 114 12552.62 45.83 54952.15 88888.00 2012-04-23 10:21:33.375 114 12552.62 45.85 54952.18 88888.00 2012-04-23 10:21:33.500 114 12552.60 45.88 54952.15 88888.00 2012-04-23 10:21:33.625 114 12552.55 45.85 54952.12 88888.00 2012-04-23 10:21:33.750 114 12552.55 45.83 54952.15 88888.00 2012-04-23 10:21:33.875 114 12552.55 45.80 54952.15 88888.00 2012-04-23 10:21:34.000 114 12552.55 45.77 54952.12 88888.00 2012-04-23 10:21:34.125 114 12552.60 45.83 54952.12 88888.00 2012-04-23 10:21:34.250 114 12552.60 45.83 54952.10 88888.00 2012-04-23 10:21:34.375 114 12552.65 45.83 54952.10 88888.00 2012-04-23 10:21:34.500 114 12552.70 45.85 54952.12 88888.00 2012-04-23 10:21:34.625 114 12552.70 45.88 54952.18 88888.00 2012-04-23 10:21:34.750 114 12552.65 45.85 54952.15 88888.00 2012-04-23 10:21:34.875 114 12552.62 45.83 54952.15 88888.00 2012-04-23 10:21:35.000 114 12552.67 45.85 54952.15 88888.00 2012-04-23 10:21:35.125 114 12552.67 45.83 54952.12 88888.00 2012-04-23 10:21:35.250 114 12552.65 45.83 54952.15 88888.00 2012-04-23 10:21:35.375 114 12552.67 45.83 54952.12 88888.00 2012-04-23 10:21:35.500 114 12552.73 45.83 54952.12 88888.00 2012-04-23 10:21:35.625 114 12552.70 45.80 54952.10 88888.00 2012-04-23 10:21:35.750 114 12552.67 45.80 54952.07 88888.00 2012-04-23 10:21:35.875 114 12552.67 45.83 54952.10 88888.00 2012-04-23 10:21:36.000 114 12552.65 45.85 54952.10 88888.00 2012-04-23 10:21:36.125 114 12552.65 45.80 54952.12 88888.00 2012-04-23 10:21:36.250 114 12552.67 45.80 54952.15 88888.00 2012-04-23 10:21:36.375 114 12552.67 45.83 54952.12 88888.00 2012-04-23 10:21:36.500 114 12552.67 45.80 54952.10 88888.00 2012-04-23 10:21:36.625 114 12552.65 45.83 54952.07 88888.00 2012-04-23 10:21:36.750 114 12552.62 45.80 54952.10 88888.00 2012-04-23 10:21:36.875 114 12552.62 45.83 54952.10 88888.00 2012-04-23 10:21:37.000 114 12552.60 45.83 54952.10 88888.00 2012-04-23 10:21:37.125 114 12552.62 45.83 54952.10 88888.00 2012-04-23 10:21:37.250 114 12552.65 45.83 54952.10 88888.00 2012-04-23 10:21:37.375 114 12552.70 45.83 54952.07 88888.00 2012-04-23 10:21:37.500 114 12552.70 45.77 54952.10 88888.00 2012-04-23 10:21:37.625 114 12552.70 45.77 54952.12 88888.00 2012-04-23 10:21:37.750 114 12552.70 45.80 54952.12 88888.00 2012-04-23 10:21:37.875 114 12552.65 45.83 54952.10 88888.00 2012-04-23 10:21:38.000 114 12552.62 45.80 54952.07 88888.00 2012-04-23 10:21:38.125 114 12552.60 45.80 54952.10 88888.00 2012-04-23 10:21:38.250 114 12552.58 45.80 54952.12 88888.00 2012-04-23 10:21:38.375 114 12552.60 45.80 54952.10 88888.00 2012-04-23 10:21:38.500 114 12552.58 45.77 54952.10 88888.00 2012-04-23 10:21:38.625 114 12552.55 45.75 54952.10 88888.00 2012-04-23 10:21:38.750 114 12552.55 45.80 54952.10 88888.00 2012-04-23 10:21:38.875 114 12552.55 45.83 54952.10 88888.00 2012-04-23 10:21:39.000 114 12552.58 45.77 54952.10 88888.00 2012-04-23 10:21:39.125 114 12552.55 45.77 54952.12 88888.00 2012-04-23 10:21:39.250 114 12552.52 45.75 54952.10 88888.00 2012-04-23 10:21:39.375 114 12552.60 45.77 54952.10 88888.00 2012-04-23 10:21:39.500 114 12552.65 45.80 54952.10 88888.00 2012-04-23 10:21:39.625 114 12552.62 45.80 54952.10 88888.00 2012-04-23 10:21:39.750 114 12552.58 45.77 54952.07 88888.00 2012-04-23 10:21:39.875 114 12552.55 45.77 54952.07 88888.00 2012-04-23 10:21:40.000 114 12552.55 45.77 54952.05 88888.00 2012-04-23 10:21:40.125 114 12552.55 45.83 54952.07 88888.00 2012-04-23 10:21:40.250 114 12552.50 45.83 54952.12 88888.00 2012-04-23 10:21:40.375 114 12552.52 45.80 54952.10 88888.00 2012-04-23 10:21:40.500 114 12552.55 45.80 54952.10 88888.00 2012-04-23 10:21:40.625 114 12552.60 45.80 54952.10 88888.00 2012-04-23 10:21:40.750 114 12552.65 45.80 54952.07 88888.00 2012-04-23 10:21:40.875 114 12552.70 45.80 54952.10 88888.00 2012-04-23 10:21:41.000 114 12552.60 45.83 54952.10 88888.00 2012-04-23 10:21:41.125 114 12552.50 45.80 54952.10 88888.00 2012-04-23 10:21:41.250 114 12552.50 45.75 54952.07 88888.00 2012-04-23 10:21:41.375 114 12552.62 45.73 54952.07 88888.00 2012-04-23 10:21:41.500 114 12552.60 45.77 54952.05 88888.00 2012-04-23 10:21:41.625 114 12552.60 45.77 54952.07 88888.00 2012-04-23 10:21:41.750 114 12552.67 45.77 54952.07 88888.00 2012-04-23 10:21:41.875 114 12552.67 45.77 54952.05 88888.00 2012-04-23 10:21:42.000 114 12552.70 45.75 54952.07 88888.00 2012-04-23 10:21:42.125 114 12552.67 45.75 54952.07 88888.00 2012-04-23 10:21:42.250 114 12552.62 45.73 54952.07 88888.00 2012-04-23 10:21:42.375 114 12552.62 45.73 54952.10 88888.00 2012-04-23 10:21:42.500 114 12552.58 45.73 54952.10 88888.00 2012-04-23 10:21:42.625 114 12552.58 45.75 54952.10 88888.00 2012-04-23 10:21:42.750 114 12552.60 45.75 54952.07 88888.00 2012-04-23 10:21:42.875 114 12552.58 45.77 54952.07 88888.00 2012-04-23 10:21:43.000 114 12552.58 45.75 54952.07 88888.00 2012-04-23 10:21:43.125 114 12552.58 45.75 54952.10 88888.00 2012-04-23 10:21:43.250 114 12552.55 45.73 54952.10 88888.00 2012-04-23 10:21:43.375 114 12552.65 45.75 54952.07 88888.00 2012-04-23 10:21:43.500 114 12552.67 45.73 54952.07 88888.00 2012-04-23 10:21:43.625 114 12552.62 45.73 54952.07 88888.00 2012-04-23 10:21:43.750 114 12552.60 45.73 54952.07 88888.00 2012-04-23 10:21:43.875 114 12552.60 45.75 54952.07 88888.00 2012-04-23 10:21:44.000 114 12552.62 45.75 54952.05 88888.00 2012-04-23 10:21:44.125 114 12552.62 45.75 54952.07 88888.00 2012-04-23 10:21:44.250 114 12552.60 45.73 54952.10 88888.00 2012-04-23 10:21:44.375 114 12552.60 45.75 54952.10 88888.00 2012-04-23 10:21:44.500 114 12552.55 45.77 54952.07 88888.00 2012-04-23 10:21:44.625 114 12552.60 45.77 54952.07 88888.00 2012-04-23 10:21:44.750 114 12552.60 45.75 54952.05 88888.00 2012-04-23 10:21:44.875 114 12552.65 45.73 54952.05 88888.00 2012-04-23 10:21:45.000 114 12552.67 45.77 54952.05 88888.00 2012-04-23 10:21:45.125 114 12552.62 45.80 54952.05 88888.00 2012-04-23 10:21:45.250 114 12552.60 45.77 54952.05 88888.00 2012-04-23 10:21:45.375 114 12552.65 45.73 54952.05 88888.00 2012-04-23 10:21:45.500 114 12552.67 45.73 54952.05 88888.00 2012-04-23 10:21:45.625 114 12552.62 45.75 54952.05 88888.00 2012-04-23 10:21:45.750 114 12552.60 45.77 54952.07 88888.00 2012-04-23 10:21:45.875 114 12552.60 45.75 54952.05 88888.00 2012-04-23 10:21:46.000 114 12552.55 45.73 54952.03 88888.00 2012-04-23 10:21:46.125 114 12552.52 45.73 54952.03 88888.00 2012-04-23 10:21:46.250 114 12552.50 45.73 54952.05 88888.00 2012-04-23 10:21:46.375 114 12552.55 45.73 54952.03 88888.00 2012-04-23 10:21:46.500 114 12552.55 45.70 54952.05 88888.00 2012-04-23 10:21:46.625 114 12552.60 45.70 54952.05 88888.00 2012-04-23 10:21:46.750 114 12552.60 45.73 54952.05 88888.00 2012-04-23 10:21:46.875 114 12552.62 45.73 54952.05 88888.00 2012-04-23 10:21:47.000 114 12552.65 45.75 54952.03 88888.00 2012-04-23 10:21:47.125 114 12552.67 45.73 54952.05 88888.00 2012-04-23 10:21:47.250 114 12552.58 45.70 54952.03 88888.00 2012-04-23 10:21:47.375 114 12552.55 45.73 54952.05 88888.00 2012-04-23 10:21:47.500 114 12552.58 45.73 54952.05 88888.00 2012-04-23 10:21:47.625 114 12552.55 45.70 54952.07 88888.00 2012-04-23 10:21:47.750 114 12552.60 45.70 54952.05 88888.00 2012-04-23 10:21:47.875 114 12552.58 45.70 54952.05 88888.00 2012-04-23 10:21:48.000 114 12552.52 45.67 54952.05 88888.00 2012-04-23 10:21:48.125 114 12552.52 45.70 54952.03 88888.00 2012-04-23 10:21:48.250 114 12552.50 45.70 54952.03 88888.00 2012-04-23 10:21:48.375 114 12552.52 45.67 54952.03 88888.00 2012-04-23 10:21:48.500 114 12552.55 45.67 54952.03 88888.00 2012-04-23 10:21:48.625 114 12552.58 45.70 54952.03 88888.00 2012-04-23 10:21:48.750 114 12552.52 45.70 54952.03 88888.00 2012-04-23 10:21:48.875 114 12552.52 45.70 54952.05 88888.00 2012-04-23 10:21:49.000 114 12552.55 45.67 54952.05 88888.00 2012-04-23 10:21:49.125 114 12552.50 45.67 54952.03 88888.00 2012-04-23 10:21:49.250 114 12552.45 45.67 54952.05 88888.00 2012-04-23 10:21:49.375 114 12552.52 45.65 54952.03 88888.00 2012-04-23 10:21:49.500 114 12552.58 45.67 54952.03 88888.00 2012-04-23 10:21:49.625 114 12552.55 45.65 54952.00 88888.00 2012-04-23 10:21:49.750 114 12552.50 45.65 54952.00 88888.00 2012-04-23 10:21:49.875 114 12552.50 45.65 54952.03 88888.00 2012-04-23 10:21:50.000 114 12552.50 45.65 54952.05 88888.00 2012-04-23 10:21:50.125 114 12552.45 45.67 54952.03 88888.00 2012-04-23 10:21:50.250 114 12552.42 45.65 54952.03 88888.00 2012-04-23 10:21:50.375 114 12552.52 45.65 54952.03 88888.00 2012-04-23 10:21:50.500 114 12552.55 45.65 54952.00 88888.00 2012-04-23 10:21:50.625 114 12552.58 45.65 54952.03 88888.00 2012-04-23 10:21:50.750 114 12552.65 45.65 54952.05 88888.00 2012-04-23 10:21:50.875 114 12552.60 45.67 54952.05 88888.00 2012-04-23 10:21:51.000 114 12552.58 45.67 54952.05 88888.00 2012-04-23 10:21:51.125 114 12552.55 45.70 54952.03 88888.00 2012-04-23 10:21:51.250 114 12552.50 45.67 54952.03 88888.00 2012-04-23 10:21:51.375 114 12552.50 45.62 54952.03 88888.00 2012-04-23 10:21:51.500 114 12552.48 45.67 54952.03 88888.00 2012-04-23 10:21:51.625 114 12552.50 45.70 54952.00 88888.00 2012-04-23 10:21:51.750 114 12552.52 45.67 54952.00 88888.00 2012-04-23 10:21:51.875 114 12552.55 45.62 54952.00 88888.00 2012-04-23 10:21:52.000 114 12552.52 45.60 54952.00 88888.00 2012-04-23 10:21:52.125 114 12552.52 45.60 54952.00 88888.00 2012-04-23 10:21:52.250 114 12552.45 45.62 54952.00 88888.00 2012-04-23 10:21:52.375 114 12552.48 45.62 54952.00 88888.00 2012-04-23 10:21:52.500 114 12552.50 45.62 54952.00 88888.00 2012-04-23 10:21:52.625 114 12552.48 45.62 54952.00 88888.00 2012-04-23 10:21:52.750 114 12552.50 45.62 54952.00 88888.00 2012-04-23 10:21:52.875 114 12552.62 45.62 54952.03 88888.00 2012-04-23 10:21:53.000 114 12552.67 45.65 54952.03 88888.00 2012-04-23 10:21:53.125 114 12552.62 45.65 54952.03 88888.00 2012-04-23 10:21:53.250 114 12552.58 45.65 54952.00 88888.00 2012-04-23 10:21:53.375 114 12552.62 45.65 54952.00 88888.00 2012-04-23 10:21:53.500 114 12552.60 45.67 54952.00 88888.00 2012-04-23 10:21:53.625 114 12552.60 45.67 54952.00 88888.00 2012-04-23 10:21:53.750 114 12552.58 45.65 54951.97 88888.00 2012-04-23 10:21:53.875 114 12552.52 45.62 54951.97 88888.00 2012-04-23 10:21:54.000 114 12552.48 45.65 54951.97 88888.00 2012-04-23 10:21:54.125 114 12552.48 45.65 54951.97 88888.00 2012-04-23 10:21:54.250 114 12552.48 45.62 54951.97 88888.00 2012-04-23 10:21:54.375 114 12552.42 45.65 54951.97 88888.00 2012-04-23 10:21:54.500 114 12552.40 45.62 54952.00 88888.00 2012-04-23 10:21:54.625 114 12552.45 45.62 54952.00 88888.00 2012-04-23 10:21:54.750 114 12552.48 45.58 54951.97 88888.00 2012-04-23 10:21:54.875 114 12552.48 45.60 54951.95 88888.00 2012-04-23 10:21:55.000 114 12552.48 45.60 54951.95 88888.00 2012-04-23 10:21:55.125 114 12552.42 45.60 54951.97 88888.00 2012-04-23 10:21:55.250 114 12552.40 45.60 54951.97 88888.00 2012-04-23 10:21:55.375 114 12552.50 45.60 54951.95 88888.00 2012-04-23 10:21:55.500 114 12552.48 45.60 54951.95 88888.00 2012-04-23 10:21:55.625 114 12552.40 45.60 54951.97 88888.00 2012-04-23 10:21:55.750 114 12552.33 45.62 54952.00 88888.00 2012-04-23 10:21:55.875 114 12552.35 45.60 54951.97 88888.00 2012-04-23 10:21:56.000 114 12552.38 45.58 54951.95 88888.00 2012-04-23 10:21:56.125 114 12552.38 45.58 54951.97 88888.00 2012-04-23 10:21:56.250 114 12552.38 45.62 54952.00 88888.00 2012-04-23 10:21:56.375 114 12552.40 45.62 54952.00 88888.00 2012-04-23 10:21:56.500 114 12552.38 45.62 54952.00 88888.00 2012-04-23 10:21:56.625 114 12552.33 45.58 54952.00 88888.00 2012-04-23 10:21:56.750 114 12552.38 45.62 54952.00 88888.00 2012-04-23 10:21:56.875 114 12552.45 45.60 54951.97 88888.00 2012-04-23 10:21:57.000 114 12552.45 45.60 54951.97 88888.00 2012-04-23 10:21:57.125 114 12552.40 45.55 54951.97 88888.00 2012-04-23 10:21:57.250 114 12552.33 45.55 54952.00 88888.00 2012-04-23 10:21:57.375 114 12552.38 45.55 54951.97 88888.00 2012-04-23 10:21:57.500 114 12552.42 45.55 54951.97 88888.00 2012-04-23 10:21:57.625 114 12552.38 45.55 54951.95 88888.00 2012-04-23 10:21:57.750 114 12552.38 45.58 54951.95 88888.00 2012-04-23 10:21:57.875 114 12552.40 45.55 54951.95 88888.00 2012-04-23 10:21:58.000 114 12552.42 45.55 54951.93 88888.00 2012-04-23 10:21:58.125 114 12552.38 45.55 54951.93 88888.00 2012-04-23 10:21:58.250 114 12552.35 45.58 54951.95 88888.00 2012-04-23 10:21:58.375 114 12552.35 45.60 54951.97 88888.00 2012-04-23 10:21:58.500 114 12552.27 45.60 54951.97 88888.00 2012-04-23 10:21:58.625 114 12552.25 45.58 54951.95 88888.00 2012-04-23 10:21:58.750 114 12552.33 45.55 54951.93 88888.00 2012-04-23 10:21:58.875 114 12552.35 45.55 54951.95 88888.00 2012-04-23 10:21:59.000 114 12552.33 45.55 54951.97 88888.00 2012-04-23 10:21:59.125 114 12552.33 45.52 54951.95 88888.00 2012-04-23 10:21:59.250 114 12552.25 45.50 54951.97 88888.00 2012-04-23 10:21:59.375 114 12552.25 45.52 54951.97 88888.00 2012-04-23 10:21:59.500 114 12552.33 45.55 54951.97 88888.00 2012-04-23 10:21:59.625 114 12552.38 45.52 54951.97 88888.00 2012-04-23 10:21:59.750 114 12552.38 45.52 54951.97 88888.00 2012-04-23 10:21:59.875 114 12552.33 45.52 54951.97 88888.00 2012-04-23 10:22:00.000 114 12552.25 45.52 54951.97 88888.00 2012-04-23 10:22:00.125 114 12552.30 45.52 54951.95 88888.00 2012-04-23 10:22:00.250 114 12552.30 45.55 54951.97 88888.00 2012-04-23 10:22:00.375 114 12552.30 45.55 54951.97 88888.00 2012-04-23 10:22:00.500 114 12552.25 45.55 54951.95 88888.00 2012-04-23 10:22:00.625 114 12552.23 45.58 54951.95 88888.00 2012-04-23 10:22:00.750 114 12552.23 45.52 54951.95 88888.00 2012-04-23 10:22:00.875 114 12552.23 45.52 54951.95 88888.00 2012-04-23 10:22:01.000 114 12552.23 45.52 54951.93 88888.00 2012-04-23 10:22:01.125 114 12552.27 45.55 54951.95 88888.00 2012-04-23 10:22:01.250 114 12552.30 45.52 54951.95 88888.00 2012-04-23 10:22:01.375 114 12552.27 45.50 54951.93 88888.00 2012-04-23 10:22:01.500 114 12552.25 45.52 54951.93 88888.00 2012-04-23 10:22:01.625 114 12552.27 45.52 54951.95 88888.00 2012-04-23 10:22:01.750 114 12552.25 45.52 54951.97 88888.00 2012-04-23 10:22:01.875 114 12552.20 45.52 54951.97 88888.00 2012-04-23 10:22:02.000 114 12552.17 45.50 54951.93 88888.00 2012-04-23 10:22:02.125 114 12552.15 45.52 54951.90 88888.00 2012-04-23 10:22:02.250 114 12552.12 45.52 54951.93 88888.00 2012-04-23 10:22:02.375 114 12552.15 45.55 54951.95 88888.00 2012-04-23 10:22:02.500 114 12552.15 45.55 54951.95 88888.00 2012-04-23 10:22:02.625 114 12552.17 45.50 54951.93 88888.00 2012-04-23 10:22:02.750 114 12552.17 45.50 54951.93 88888.00 2012-04-23 10:22:02.875 114 12552.17 45.50 54951.90 88888.00 2012-04-23 10:22:03.000 114 12552.17 45.50 54951.93 88888.00 2012-04-23 10:22:03.125 114 12552.23 45.50 54951.93 88888.00 2012-04-23 10:22:03.250 114 12552.27 45.48 54951.93 88888.00 2012-04-23 10:22:03.375 114 12552.27 45.50 54951.90 88888.00 2012-04-23 10:22:03.500 114 12552.20 45.50 54951.93 88888.00 2012-04-23 10:22:03.625 114 12552.23 45.52 54951.93 88888.00 2012-04-23 10:22:03.750 114 12552.27 45.52 54951.95 88888.00 2012-04-23 10:22:03.875 114 12552.33 45.50 54951.95 88888.00 2012-04-23 10:22:04.000 114 12552.23 45.50 54951.90 88888.00 2012-04-23 10:22:04.125 114 12552.15 45.50 54951.93 88888.00 2012-04-23 10:22:04.250 114 12552.10 45.50 54951.90 88888.00 2012-04-23 10:22:04.375 114 12552.15 45.50 54951.93 88888.00 2012-04-23 10:22:04.500 114 12552.17 45.52 54951.90 88888.00 2012-04-23 10:22:04.625 114 12552.15 45.48 54951.90 88888.00 2012-04-23 10:22:04.750 114 12552.17 45.48 54951.93 88888.00 2012-04-23 10:22:04.875 114 12552.20 45.48 54951.93 88888.00 2012-04-23 10:22:14.000 114 12552.20 45.48 54951.93 88888.00 2012-04-23 10:22:14.125 114 12552.23 45.50 54951.93 88888.00 2012-04-23 10:22:14.250 114 12552.17 45.50 54951.97 88888.00 2012-04-23 10:22:14.375 114 12552.15 45.52 54951.95 88888.00 2012-04-23 10:22:14.500 114 12552.15 45.50 54951.95 88888.00 2012-04-23 10:22:14.625 114 12552.17 45.50 54951.93 88888.00 2012-04-23 10:22:14.750 114 12552.12 45.50 54951.93 88888.00 2012-04-23 10:22:14.875 114 12552.08 45.50 54951.90 88888.00 2012-04-23 10:22:14.000 114 12552.10 45.50 54951.90 88888.00 2012-04-23 10:22:14.125 114 12552.12 45.45 54951.93 88888.00 2012-04-23 10:22:14.250 114 12552.12 45.45 54951.93 88888.00 2012-04-23 10:22:14.375 114 12552.12 45.45 54951.90 88888.00 2012-04-23 10:22:14.500 114 12552.05 45.48 54951.90 88888.00 2012-04-23 10:22:14.625 114 12552.00 45.48 54951.90 88888.00 2012-04-23 10:22:14.750 114 12552.10 45.48 54951.93 88888.00 2012-04-23 10:22:14.875 114 12552.15 45.45 54951.90 88888.00 2012-04-23 10:22:14.000 114 12552.15 45.45 54951.90 88888.00 2012-04-23 10:22:14.125 114 12552.12 45.48 54951.93 88888.00 2012-04-23 10:22:14.250 114 12552.12 45.48 54951.93 88888.00 2012-04-23 10:22:14.375 114 12552.15 45.48 54951.93 88888.00 2012-04-23 10:22:14.500 114 12552.17 45.45 54951.90 88888.00 2012-04-23 10:22:14.625 114 12552.17 45.45 54951.90 88888.00 2012-04-23 10:22:14.750 114 12552.25 45.48 54951.90 88888.00 2012-04-23 10:22:14.875 114 12552.17 45.48 54951.90 88888.00 2012-04-23 10:22:14.000 114 12552.12 45.45 54951.88 88888.00 2012-04-23 10:22:14.125 114 12552.10 45.45 54951.85 88888.00 2012-04-23 10:22:14.250 114 12552.10 45.42 54951.85 88888.00 2012-04-23 10:22:14.375 114 12552.05 45.42 54951.88 88888.00 2012-04-23 10:22:14.500 114 12551.95 45.45 54951.90 88888.00 2012-04-23 10:22:14.625 114 12551.98 45.48 54951.93 88888.00 2012-04-23 10:22:14.750 114 12552.05 45.48 54951.93 88888.00 2012-04-23 10:22:14.875 114 12552.02 45.45 54951.93 88888.00 2012-04-23 10:22:14.000 114 12552.05 45.40 54951.90 88888.00 2012-04-23 10:22:14.125 114 12552.02 45.40 54951.90 88888.00 2012-04-23 10:22:14.250 114 12551.98 45.42 54951.95 88888.00 2012-04-23 10:22:14.375 114 12552.02 45.45 54951.95 88888.00 2012-04-23 10:22:14.500 114 12552.08 45.40 54951.93 88888.00 2012-04-23 10:22:14.625 114 12552.15 45.40 54951.88 88888.00 2012-04-23 10:22:14.750 114 12552.08 45.38 54951.88 88888.00 2012-04-23 10:22:14.875 114 12552.05 45.35 54951.85 88888.00 2012-04-23 10:22:14.000 114 12552.05 45.38 54951.88 88888.00 2012-04-23 10:22:14.125 114 12552.05 45.42 54951.93 88888.00 2012-04-23 10:22:14.250 114 12551.98 45.40 54951.90 88888.00 2012-04-23 10:22:14.375 114 12552.00 45.40 54951.95 88888.00 2012-04-23 10:22:14.500 114 12552.05 45.42 54951.93 88888.00 2012-04-23 10:22:14.625 114 12552.12 45.40 54951.93 88888.00 2012-04-23 10:22:14.750 114 12552.05 45.40 54951.90 88888.00 2012-04-23 10:22:14.875 114 12552.02 45.35 54951.90 88888.00 2012-04-23 10:22:14.000 114 12552.02 45.35 54951.90 88888.00 2012-04-23 10:22:14.125 114 12552.02 45.40 54951.90 88888.00 2012-04-23 10:22:14.250 114 12551.95 45.38 54951.90 88888.00 2012-04-23 10:22:14.375 114 12552.00 45.40 54951.88 88888.00 2012-04-23 10:22:14.500 114 12551.98 45.40 54951.90 88888.00 2012-04-23 10:22:14.625 114 12551.98 45.42 54951.88 88888.00 2012-04-23 10:22:14.750 114 12551.98 45.38 54951.88 88888.00 2012-04-23 10:22:14.875 114 12552.00 45.38 54951.90 88888.00 2012-04-23 10:22:14.000 114 12551.95 45.38 54951.88 88888.00 2012-04-23 10:22:14.125 114 12551.95 45.38 54951.90 88888.00 2012-04-23 10:22:14.250 114 12551.92 45.40 54951.93 88888.00 2012-04-23 10:22:14.375 114 12551.95 45.38 54951.90 88888.00 2012-04-23 10:22:14.500 114 12551.95 45.40 54951.88 88888.00 2012-04-23 10:22:14.625 114 12552.02 45.38 54951.90 88888.00 2012-04-23 10:22:14.750 114 12552.00 45.38 54951.90 88888.00 2012-04-23 10:22:14.875 114 12551.95 45.35 54951.88 88888.00 2012-04-23 10:22:14.000 114 12551.92 45.38 54951.88 88888.00 2012-04-23 10:22:14.125 114 12551.98 45.40 54951.90 88888.00 2012-04-23 10:22:14.250 114 12551.98 45.35 54951.90 88888.00 2012-04-23 10:22:14.375 114 12552.00 45.35 54951.88 88888.00 2012-04-23 10:22:14.500 114 12552.02 45.40 54951.88 88888.00 2012-04-23 10:22:14.625 114 12551.98 45.40 54951.85 88888.00 2012-04-23 10:22:14.750 114 12551.98 45.40 54951.85 88888.00 2012-04-23 10:22:14.875 114 12552.00 45.42 54951.88 88888.00 2012-04-23 10:22:14.000 114 12551.95 45.40 54951.88 88888.00 2012-04-23 10:22:14.125 114 12551.88 45.38 54951.88 88888.00 2012-04-23 10:22:14.250 114 12551.80 45.35 54951.85 88888.00 2012-04-23 10:22:14.375 114 12551.85 45.38 54951.85 88888.00 2012-04-23 10:22:14.500 114 12551.92 45.38 54951.85 88888.00 2012-04-23 10:22:14.625 114 12552.00 45.38 54951.88 88888.00 2012-04-23 10:22:14.750 114 12551.92 45.38 54951.85 88888.00 2012-04-23 10:22:14.875 114 12551.85 45.38 54951.85 88888.00 2012-04-23 10:22:15.000 114 12551.88 45.35 54951.85 88888.00 2012-04-23 10:22:15.125 114 12551.90 45.35 54951.82 88888.00 2012-04-23 10:22:15.250 114 12551.92 45.35 54951.85 88888.00 2012-04-23 10:22:15.375 114 12551.92 45.35 54951.82 88888.00 2012-04-23 10:22:15.500 114 12551.95 45.38 54951.82 88888.00 2012-04-23 10:22:15.625 114 12551.95 45.40 54951.85 88888.00 2012-04-23 10:22:15.750 114 12551.95 45.42 54951.88 88888.00 2012-04-23 10:22:15.875 114 12551.95 45.42 54951.85 88888.00 2012-04-23 10:22:16.000 114 12551.88 45.38 54951.80 88888.00 2012-04-23 10:22:16.125 114 12551.95 45.38 54951.82 88888.00 2012-04-23 10:22:16.250 114 12551.98 45.40 54951.85 88888.00 2012-04-23 10:22:16.375 114 12551.98 45.38 54951.85 88888.00 2012-04-23 10:22:16.500 114 12551.90 45.38 54951.82 88888.00 2012-04-23 10:22:16.625 114 12551.85 45.38 54951.85 88888.00 2012-04-23 10:22:16.750 114 12551.83 45.40 54951.85 88888.00 2012-04-23 10:22:16.875 114 12551.85 45.42 54951.85 88888.00 2012-04-23 10:22:17.000 114 12551.90 45.42 54951.85 88888.00 2012-04-23 10:22:17.125 114 12551.88 45.40 54951.85 88888.00 2012-04-23 10:22:17.250 114 12551.83 45.38 54951.82 88888.00 2012-04-23 10:22:17.375 114 12551.83 45.35 54951.80 88888.00 2012-04-23 10:22:17.500 114 12551.83 45.35 54951.80 88888.00 2012-04-23 10:22:17.625 114 12551.90 45.38 54951.80 88888.00 2012-04-23 10:22:17.750 114 12551.92 45.38 54951.82 88888.00 2012-04-23 10:22:17.875 114 12551.95 45.35 54951.80 88888.00 2012-04-23 10:22:18.000 114 12551.95 45.35 54951.78 88888.00 2012-04-23 10:22:18.125 114 12552.00 45.38 54951.80 88888.00 2012-04-23 10:22:18.250 114 12552.00 45.38 54951.82 88888.00 2012-04-23 10:22:18.375 114 12551.98 45.35 54951.82 88888.00 2012-04-23 10:22:18.500 114 12551.95 45.38 54951.82 88888.00 2012-04-23 10:22:18.625 114 12551.92 45.38 54951.82 88888.00 2012-04-23 10:22:18.750 114 12551.90 45.35 54951.82 88888.00 2012-04-23 10:22:18.875 114 12551.88 45.35 54951.85 88888.00 2012-04-23 10:22:19.000 114 12551.88 45.35 54951.82 88888.00 2012-04-23 10:22:19.125 114 12551.90 45.38 54951.82 88888.00 2012-04-23 10:22:19.250 114 12551.90 45.38 54951.85 88888.00 2012-04-23 10:22:19.375 114 12551.90 45.40 54951.85 88888.00 2012-04-23 10:22:19.500 114 12551.83 45.40 54951.85 88888.00 2012-04-23 10:22:19.625 114 12551.77 45.35 54951.85 88888.00 2012-04-23 10:22:19.750 114 12551.75 45.35 54951.85 88888.00 2012-04-23 10:22:19.875 114 12551.75 45.38 54951.82 88888.00 2012-04-23 10:22:20.000 114 12551.75 45.38 54951.80 88888.00 2012-04-23 10:22:20.125 114 12551.77 45.38 54951.80 88888.00 2012-04-23 10:22:20.250 114 12551.80 45.35 54951.82 88888.00 2012-04-23 10:22:20.375 114 12551.77 45.38 54951.82 88888.00 2012-04-23 10:22:20.500 114 12551.83 45.38 54951.85 88888.00 2012-04-23 10:22:20.625 114 12551.77 45.42 54951.85 88888.00 2012-04-23 10:22:20.750 114 12551.73 45.38 54951.82 88888.00 2012-04-23 10:22:20.875 114 12551.75 45.38 54951.82 88888.00 2012-04-23 10:22:21.000 114 12551.75 45.35 54951.82 88888.00 2012-04-23 10:22:21.125 114 12551.75 45.38 54951.82 88888.00 2012-04-23 10:22:21.250 114 12551.73 45.38 54951.80 88888.00 2012-04-23 10:22:21.375 114 12551.77 45.38 54951.78 88888.00 2012-04-23 10:22:21.500 114 12551.77 45.38 54951.78 88888.00 2012-04-23 10:22:21.625 114 12551.77 45.38 54951.78 88888.00 2012-04-23 10:22:21.750 114 12551.75 45.38 54951.80 88888.00 2012-04-23 10:22:21.875 114 12551.73 45.40 54951.82 88888.00 2012-04-23 10:22:22.000 114 12551.73 45.40 54951.82 88888.00 2012-04-23 10:22:22.125 114 12551.75 45.42 54951.82 88888.00 2012-04-23 10:22:22.250 114 12551.80 45.40 54951.80 88888.00 2012-04-23 10:22:22.375 114 12551.85 45.38 54951.80 88888.00 2012-04-23 10:22:22.500 114 12551.88 45.38 54951.78 88888.00 2012-04-23 10:22:22.625 114 12551.88 45.40 54951.80 88888.00 2012-04-23 10:22:22.750 114 12551.83 45.38 54951.78 88888.00 2012-04-23 10:22:22.875 114 12551.80 45.38 54951.78 88888.00 2012-04-23 10:22:23.000 114 12551.77 45.38 54951.72 88888.00 2012-04-23 10:22:23.125 114 12551.73 45.35 54951.78 88888.00 2012-04-23 10:22:23.250 114 12551.73 45.38 54951.78 88888.00 2012-04-23 10:22:23.375 114 12551.77 45.40 54951.80 88888.00 2012-04-23 10:22:23.500 114 12551.77 45.38 54951.82 88888.00 2012-04-23 10:22:23.625 114 12551.75 45.38 54951.80 88888.00 2012-04-23 10:22:23.750 114 12551.77 45.38 54951.80 88888.00 2012-04-23 10:22:23.875 114 12551.73 45.38 54951.80 88888.00 2012-04-23 10:22:24.000 114 12551.77 45.40 54951.80 88888.00 2012-04-23 10:22:24.125 114 12551.80 45.40 54951.80 88888.00 2012-04-23 10:22:24.250 114 12551.73 45.38 54951.78 88888.00 2012-04-23 10:22:24.375 114 12551.70 45.35 54951.78 88888.00 2012-04-23 10:22:24.500 114 12551.73 45.38 54951.80 88888.00 2012-04-23 10:22:24.625 114 12551.83 45.40 54951.80 88888.00 2012-04-23 10:22:24.750 114 12551.80 45.38 54951.78 88888.00 2012-04-23 10:22:24.875 114 12551.73 45.40 54951.78 88888.00 2012-04-23 10:22:25.000 114 12551.80 45.38 54951.80 88888.00 2012-04-23 10:22:25.125 114 12551.88 45.40 54951.78 88888.00 2012-04-23 10:22:25.250 114 12551.75 45.40 54951.78 88888.00 2012-04-23 10:22:25.375 114 12551.67 45.38 54951.78 88888.00 2012-04-23 10:22:25.500 114 12551.67 45.35 54951.78 88888.00 2012-04-23 10:22:25.625 114 12551.73 45.35 54951.78 88888.00 2012-04-23 10:22:25.750 114 12551.75 45.38 54951.80 88888.00 2012-04-23 10:22:25.875 114 12551.73 45.38 54951.78 88888.00 2012-04-23 10:22:26.000 114 12551.70 45.35 54951.78 88888.00 2012-04-23 10:22:26.125 114 12551.62 45.35 54951.78 88888.00 2012-04-23 10:22:26.250 114 12551.60 45.35 54951.78 88888.00 2012-04-23 10:22:26.375 114 12551.67 45.38 54951.78 88888.00 2012-04-23 10:22:26.500 114 12551.73 45.42 54951.78 88888.00 2012-04-23 10:22:26.625 114 12551.67 45.40 54951.75 88888.00 2012-04-23 10:22:26.750 114 12551.65 45.38 54951.75 88888.00 2012-04-23 10:22:26.875 114 12551.65 45.38 54951.78 88888.00 2012-04-23 10:22:27.000 114 12551.67 45.38 54951.80 88888.00 2012-04-23 10:22:27.125 114 12551.73 45.38 54951.75 88888.00 2012-04-23 10:22:27.250 114 12551.62 45.35 54951.75 88888.00 2012-04-23 10:22:27.375 114 12551.60 45.38 54951.75 88888.00 2012-04-23 10:22:27.500 114 12551.60 45.40 54951.75 88888.00 2012-04-23 10:22:27.625 114 12551.62 45.40 54951.78 88888.00 2012-04-23 10:22:27.750 114 12551.62 45.40 54951.80 88888.00 2012-04-23 10:22:27.875 114 12551.67 45.40 54951.80 88888.00 2012-04-23 10:22:28.000 114 12551.62 45.40 54951.80 88888.00 2012-04-23 10:22:28.125 114 12551.60 45.42 54951.80 88888.00 2012-04-23 10:22:28.250 114 12551.60 45.40 54951.78 88888.00 2012-04-23 10:22:28.375 114 12551.65 45.42 54951.80 88888.00 2012-04-23 10:22:28.500 114 12551.67 45.42 54951.78 88888.00 2012-04-23 10:22:28.625 114 12551.67 45.42 54951.78 88888.00 2012-04-23 10:22:28.750 114 12551.67 45.38 54951.78 88888.00 2012-04-23 10:22:28.875 114 12551.67 45.40 54951.80 88888.00 2012-04-23 10:22:29.000 114 12551.65 45.38 54951.78 88888.00 2012-04-23 10:22:29.125 114 12551.58 45.38 54951.75 88888.00 2012-04-23 10:22:29.250 114 12551.52 45.38 54951.78 88888.00 2012-04-23 10:22:29.375 114 12551.60 45.40 54951.78 88888.00 2012-04-23 10:22:29.500 114 12551.58 45.40 54951.78 88888.00 2012-04-23 10:22:29.625 114 12551.62 45.42 54951.78 88888.00 2012-04-23 10:22:29.750 114 12551.70 45.38 54951.75 88888.00 2012-04-23 10:22:29.875 114 12551.70 45.38 54951.72 88888.00 2012-04-23 10:22:30.000 114 12551.65 45.38 54951.75 88888.00 2012-04-23 10:22:30.125 114 12551.58 45.38 54951.75 88888.00 2012-04-23 10:22:30.250 114 12551.55 45.35 54951.75 88888.00 2012-04-23 10:22:30.375 114 12551.58 45.38 54951.72 88888.00 2012-04-23 10:22:30.500 114 12551.60 45.38 54951.75 88888.00 2012-04-23 10:22:30.625 114 12551.65 45.40 54951.78 88888.00 2012-04-23 10:22:30.750 114 12551.67 45.40 54951.75 88888.00 2012-04-23 10:22:30.875 114 12551.60 45.40 54951.72 88888.00 2012-04-23 10:22:31.000 114 12551.62 45.40 54951.72 88888.00 2012-04-23 10:22:31.125 114 12551.65 45.40 54951.75 88888.00 2012-04-23 10:22:31.250 114 12551.62 45.38 54951.78 88888.00 2012-04-23 10:22:31.375 114 12551.62 45.40 54951.78 88888.00 2012-04-23 10:22:31.500 114 12551.60 45.42 54951.78 88888.00 2012-04-23 10:22:31.625 114 12551.50 45.42 54951.75 88888.00 2012-04-23 10:22:31.750 114 12551.55 45.40 54951.72 88888.00 2012-04-23 10:22:31.875 114 12551.62 45.40 54951.75 88888.00 2012-04-23 10:22:32.000 114 12551.62 45.40 54951.75 88888.00 2012-04-23 10:22:32.125 114 12551.55 45.40 54951.75 88888.00 2012-04-23 10:22:32.250 114 12551.52 45.38 54951.75 88888.00 2012-04-23 10:22:32.375 114 12551.50 45.40 54951.72 88888.00 2012-04-23 10:22:32.500 114 12551.52 45.38 54951.75 88888.00 2012-04-23 10:22:32.625 114 12551.50 45.38 54951.72 88888.00 2012-04-23 10:22:32.750 114 12551.50 45.40 54951.72 88888.00 2012-04-23 10:22:32.875 114 12551.50 45.40 54951.75 88888.00 2012-04-23 10:22:33.000 114 12551.50 45.40 54951.72 88888.00 2012-04-23 10:22:33.125 114 12551.55 45.40 54951.75 88888.00 2012-04-23 10:22:33.250 114 12551.55 45.35 54951.75 88888.00 2012-04-23 10:22:33.375 114 12551.55 45.40 54951.78 88888.00 2012-04-23 10:22:33.500 114 12551.58 45.40 54951.78 88888.00 2012-04-23 10:22:33.625 114 12551.58 45.40 54951.78 88888.00 2012-04-23 10:22:33.750 114 12551.52 45.42 54951.75 88888.00 2012-04-23 10:22:33.875 114 12551.50 45.45 54951.75 88888.00 2012-04-23 10:22:34.000 114 12551.50 45.45 54951.75 88888.00 2012-04-23 10:22:34.125 114 12551.48 45.45 54951.72 88888.00 2012-04-23 10:22:34.250 114 12551.50 45.42 54951.75 88888.00 2012-04-23 10:22:34.375 114 12551.55 45.42 54951.72 88888.00 2012-04-23 10:22:34.500 114 12551.52 45.40 54951.75 88888.00 2012-04-23 10:22:34.625 114 12551.58 45.42 54951.72 88888.00 2012-04-23 10:22:34.750 114 12551.62 45.45 54951.70 88888.00 2012-04-23 10:22:34.875 114 12551.62 45.42 54951.72 88888.00 2012-04-23 10:22:35.000 114 12551.62 45.40 54951.72 88888.00 2012-04-23 10:22:35.125 114 12551.58 45.38 54951.72 88888.00 2012-04-23 10:22:35.250 114 12551.52 45.38 54951.70 88888.00 2012-04-23 10:22:35.375 114 12551.50 45.40 54951.68 88888.00 2012-04-23 10:22:35.500 114 12551.58 45.38 54951.65 88888.00 2012-04-23 10:22:35.625 114 12551.55 45.38 54951.68 88888.00 2012-04-23 10:22:35.750 114 12551.52 45.40 54951.68 88888.00 2012-04-23 10:22:35.875 114 12551.48 45.42 54951.65 88888.00 2012-04-23 10:22:36.000 114 12551.48 45.40 54951.65 88888.00 2012-04-23 10:22:36.125 114 12551.48 45.40 54951.65 88888.00 2012-04-23 10:22:36.250 114 12551.52 45.40 54951.68 88888.00 2012-04-23 10:22:36.375 114 12551.50 45.42 54951.70 88888.00 2012-04-23 10:22:36.500 114 12551.42 45.42 54951.72 88888.00 2012-04-23 10:22:36.625 114 12551.45 45.42 54951.70 88888.00 2012-04-23 10:22:36.750 114 12551.52 45.40 54951.68 88888.00 2012-04-23 10:22:36.875 114 12551.50 45.38 54951.65 88888.00 2012-04-23 10:22:37.000 114 12551.50 45.38 54951.65 88888.00 2012-04-23 10:22:37.125 114 12551.52 45.38 54951.65 88888.00 2012-04-23 10:22:37.250 114 12551.50 45.38 54951.65 88888.00 2012-04-23 10:22:37.375 114 12551.48 45.40 54951.70 88888.00 2012-04-23 10:22:37.500 114 12551.45 45.42 54951.72 88888.00 2012-04-23 10:22:37.625 114 12551.45 45.38 54951.72 88888.00 2012-04-23 10:22:37.750 114 12551.48 45.38 54951.70 88888.00 2012-04-23 10:22:37.875 114 12551.52 45.40 54951.70 88888.00 2012-04-23 10:22:38.000 114 12551.55 45.40 54951.70 88888.00 2012-04-23 10:22:38.125 114 12551.45 45.38 54951.68 88888.00 2012-04-23 10:22:38.250 114 12551.42 45.38 54951.70 88888.00 2012-04-23 10:22:38.375 114 12551.48 45.40 54951.70 88888.00 2012-04-23 10:22:38.500 114 12551.45 45.40 54951.68 88888.00 2012-04-23 10:22:38.625 114 12551.40 45.38 54951.68 88888.00 2012-04-23 10:22:38.750 114 12551.40 45.40 54951.70 88888.00 2012-04-23 10:22:38.875 114 12551.45 45.40 54951.70 88888.00 2012-04-23 10:22:39.000 114 12551.42 45.40 54951.65 88888.00 2012-04-23 10:22:39.125 114 12551.50 45.40 54951.65 88888.00 2012-04-23 10:22:39.250 114 12551.48 45.38 54951.68 88888.00 2012-04-23 10:22:39.375 114 12551.48 45.35 54951.65 88888.00 2012-04-23 10:22:39.500 114 12551.42 45.38 54951.65 88888.00 2012-04-23 10:22:39.625 114 12551.50 45.38 54951.65 88888.00 2012-04-23 10:22:39.750 114 12551.55 45.40 54951.68 88888.00 2012-04-23 10:22:39.875 114 12551.50 45.40 54951.70 88888.00 2012-04-23 10:22:40.000 114 12551.45 45.40 54951.68 88888.00 2012-04-23 10:22:40.125 114 12551.50 45.38 54951.68 88888.00 2012-04-23 10:22:40.250 114 12551.55 45.40 54951.68 88888.00 2012-04-23 10:22:40.375 114 12551.60 45.40 54951.65 88888.00 2012-04-23 10:22:40.500 114 12551.60 45.40 54951.65 88888.00 2012-04-23 10:22:40.625 114 12551.60 45.38 54951.65 88888.00 2012-04-23 10:22:40.750 114 12551.55 45.40 54951.62 88888.00 2012-04-23 10:22:40.875 114 12551.50 45.40 54951.60 88888.00 2012-04-23 10:22:41.000 114 12551.48 45.38 54951.60 88888.00 2012-04-23 10:22:41.125 114 12551.55 45.40 54951.62 88888.00 2012-04-23 10:22:41.250 114 12551.50 45.35 54951.65 88888.00 2012-04-23 10:22:41.375 114 12551.50 45.35 54951.62 88888.00 2012-04-23 10:22:41.500 114 12551.42 45.38 54951.62 88888.00 2012-04-23 10:22:41.625 114 12551.40 45.35 54951.65 88888.00 2012-04-23 10:22:41.750 114 12551.40 45.35 54951.65 88888.00 2012-04-23 10:22:41.875 114 12551.35 45.35 54951.65 88888.00 2012-04-23 10:22:42.000 114 12551.38 45.38 54951.65 88888.00 2012-04-23 10:22:42.125 114 12551.38 45.40 54951.65 88888.00 2012-04-23 10:22:42.250 114 12551.38 45.40 54951.65 88888.00 2012-04-23 10:22:42.375 114 12551.42 45.40 54951.65 88888.00 2012-04-23 10:22:42.500 114 12551.50 45.42 54951.65 88888.00 2012-04-23 10:22:42.625 114 12551.50 45.42 54951.62 88888.00 2012-04-23 10:22:42.750 114 12551.50 45.40 54951.62 88888.00 2012-04-23 10:22:42.875 114 12551.50 45.38 54951.60 88888.00 2012-04-23 10:22:43.000 114 12551.50 45.38 54951.60 88888.00 2012-04-23 10:22:43.125 114 12551.58 45.35 54951.62 88888.00 2012-04-23 10:22:43.250 114 12551.55 45.38 54951.62 88888.00 2012-04-23 10:22:43.375 114 12551.48 45.40 54951.62 88888.00 2012-04-23 10:22:43.500 114 12551.45 45.35 54951.60 88888.00 2012-04-23 10:22:43.625 114 12551.50 45.38 54951.60 88888.00 2012-04-23 10:22:43.750 114 12551.50 45.35 54951.57 88888.00 2012-04-23 10:22:43.875 114 12551.42 45.38 54951.62 88888.00 2012-04-23 10:22:44.000 114 12551.40 45.42 54951.60 88888.00 2012-04-23 10:22:44.125 114 12551.42 45.40 54951.62 88888.00 2012-04-23 10:22:44.250 114 12551.45 45.40 54951.62 88888.00 2012-04-23 10:22:44.375 114 12551.48 45.45 54951.65 88888.00 2012-04-23 10:22:44.500 114 12551.48 45.40 54951.62 88888.00 2012-04-23 10:22:44.625 114 12551.45 45.40 54951.62 88888.00 2012-04-23 10:22:44.750 114 12551.42 45.40 54951.60 88888.00 2012-04-23 10:22:44.875 114 12551.42 45.40 54951.57 88888.00 2012-04-23 10:22:45.000 114 12551.48 45.40 54951.60 88888.00 2012-04-23 10:22:45.125 114 12551.45 45.40 54951.62 88888.00 2012-04-23 10:22:45.250 114 12551.38 45.42 54951.62 88888.00 2012-04-23 10:22:45.375 114 12551.42 45.40 54951.60 88888.00 2012-04-23 10:22:45.500 114 12551.42 45.42 54951.60 88888.00 2012-04-23 10:22:45.625 114 12551.50 45.42 54951.57 88888.00 2012-04-23 10:22:45.750 114 12551.48 45.42 54951.57 88888.00 2012-04-23 10:22:45.875 114 12551.52 45.42 54951.60 88888.00 2012-04-23 10:22:46.000 114 12551.50 45.40 54951.62 88888.00 2012-04-23 10:22:46.125 114 12551.42 45.40 54951.62 88888.00 2012-04-23 10:22:46.250 114 12551.42 45.40 54951.60 88888.00 2012-04-23 10:22:46.375 114 12551.42 45.38 54951.57 88888.00 2012-04-23 10:22:46.500 114 12551.40 45.35 54951.55 88888.00 2012-04-23 10:22:46.625 114 12551.48 45.38 54951.57 88888.00 2012-04-23 10:22:46.750 114 12551.48 45.40 54951.60 88888.00 2012-04-23 10:22:46.875 114 12551.45 45.40 54951.60 88888.00 2012-04-23 10:22:47.000 114 12551.40 45.40 54951.62 88888.00 2012-04-23 10:22:47.125 114 12551.38 45.42 54951.65 88888.00 2012-04-23 10:22:47.250 114 12551.40 45.40 54951.62 88888.00 2012-04-23 10:22:47.375 114 12551.40 45.42 54951.65 88888.00 2012-04-23 10:22:47.500 114 12551.42 45.45 54951.65 88888.00 2012-04-23 10:22:47.625 114 12551.42 45.42 54951.65 88888.00 2012-04-23 10:22:47.750 114 12551.48 45.42 54951.62 88888.00 2012-04-23 10:22:47.875 114 12551.50 45.40 54951.60 88888.00 2012-04-23 10:22:48.000 114 12551.58 45.38 54951.57 88888.00 2012-04-23 10:22:48.125 114 12551.62 45.40 54951.60 88888.00 2012-04-23 10:22:48.250 114 12551.60 45.40 54951.60 88888.00 2012-04-23 10:22:48.375 114 12551.58 45.40 54951.62 88888.00 2012-04-23 10:22:48.500 114 12551.58 45.40 54951.60 88888.00 2012-04-23 10:22:48.625 114 12551.60 45.40 54951.60 88888.00 2012-04-23 10:22:48.750 114 12551.60 45.38 54951.57 88888.00 2012-04-23 10:22:48.875 114 12551.52 45.38 54951.55 88888.00 2012-04-23 10:22:49.000 114 12551.55 45.40 54951.57 88888.00 2012-04-23 10:22:49.125 114 12551.58 45.40 54951.57 88888.00 2012-04-23 10:22:49.250 114 12551.52 45.38 54951.60 88888.00 2012-04-23 10:22:49.375 114 12551.55 45.42 54951.55 88888.00 2012-04-23 10:22:49.500 114 12551.50 45.42 54951.57 88888.00 2012-04-23 10:22:49.625 114 12551.50 45.40 54951.55 88888.00 2012-04-23 10:22:49.750 114 12551.52 45.42 54951.55 88888.00 2012-04-23 10:22:49.875 114 12551.48 45.42 54951.57 88888.00 2012-04-23 10:22:50.000 114 12551.45 45.45 54951.60 88888.00 2012-04-23 10:22:50.125 114 12551.48 45.42 54951.57 88888.00 2012-04-23 10:22:50.250 114 12551.45 45.40 54951.55 88888.00 2012-04-23 10:22:50.375 114 12551.42 45.40 54951.53 88888.00 2012-04-23 10:22:50.500 114 12551.45 45.42 54951.53 88888.00 2012-04-23 10:22:50.625 114 12551.50 45.42 54951.57 88888.00 2012-04-23 10:22:50.750 114 12551.52 45.40 54951.57 88888.00 2012-04-23 10:22:50.875 114 12551.50 45.38 54951.57 88888.00 2012-04-23 10:22:51.000 114 12551.58 45.40 54951.57 88888.00 2012-04-23 10:22:51.125 114 12551.58 45.40 54951.57 88888.00 2012-04-23 10:22:51.250 114 12551.45 45.35 54951.57 88888.00 2012-04-23 10:22:51.375 114 12551.42 45.40 54951.57 88888.00 2012-04-23 10:22:51.500 114 12551.42 45.45 54951.60 88888.00 2012-04-23 10:22:51.625 114 12551.42 45.42 54951.57 88888.00 2012-04-23 10:22:51.750 114 12551.40 45.40 54951.55 88888.00 2012-04-23 10:22:51.875 114 12551.40 45.42 54951.55 88888.00 2012-04-23 10:22:52.000 114 12551.45 45.40 54951.57 88888.00 2012-04-23 10:22:52.125 114 12551.42 45.40 54951.60 88888.00 2012-04-23 10:22:52.250 114 12551.38 45.40 54951.60 88888.00 2012-04-23 10:22:52.375 114 12551.42 45.42 54951.60 88888.00 2012-04-23 10:22:52.500 114 12551.42 45.40 54951.57 88888.00 2012-04-23 10:22:52.625 114 12551.38 45.38 54951.55 88888.00 2012-04-23 10:22:52.750 114 12551.40 45.38 54951.57 88888.00 2012-04-23 10:22:52.875 114 12551.40 45.40 54951.57 88888.00 2012-04-23 10:22:53.000 114 12551.42 45.42 54951.60 88888.00 2012-04-23 10:22:53.125 114 12551.38 45.45 54951.62 88888.00 2012-04-23 10:22:53.250 114 12551.27 45.42 54951.57 88888.00 2012-04-23 10:22:53.375 114 12551.38 45.42 54951.57 88888.00 2012-04-23 10:22:53.500 114 12551.42 45.40 54951.57 88888.00 2012-04-23 10:22:53.625 114 12551.38 45.40 54951.57 88888.00 2012-04-23 10:22:53.750 114 12551.35 45.40 54951.57 88888.00 2012-04-23 10:22:53.875 114 12551.30 45.38 54951.57 88888.00 2012-04-23 10:22:54.000 114 12551.30 45.38 54951.55 88888.00 2012-04-23 10:22:54.125 114 12551.27 45.40 54951.55 88888.00 2012-04-23 10:22:54.250 114 12551.30 45.40 54951.57 88888.00 2012-04-23 10:22:54.375 114 12551.38 45.42 54951.60 88888.00 2012-04-23 10:22:54.500 114 12551.35 45.40 54951.60 88888.00 2012-04-23 10:22:54.625 114 12551.35 45.40 54951.60 88888.00 2012-04-23 10:22:54.750 114 12551.42 45.45 54951.60 88888.00 2012-04-23 10:22:54.875 114 12551.48 45.45 54951.57 88888.00 2012-04-23 10:22:55.000 114 12551.48 45.40 54951.55 88888.00 2012-04-23 10:22:55.125 114 12551.35 45.38 54951.57 88888.00 2012-04-23 10:22:55.250 114 12551.27 45.35 54951.57 88888.00 2012-04-23 10:22:55.375 114 12551.38 45.38 54951.57 88888.00 2012-04-23 10:22:55.500 114 12551.45 45.40 54951.57 88888.00 2012-04-23 10:22:55.625 114 12551.45 45.40 54951.57 88888.00 2012-04-23 10:22:55.750 114 12551.38 45.38 54951.60 88888.00 2012-04-23 10:22:55.875 114 12551.40 45.40 54951.55 88888.00 2012-04-23 10:22:56.000 114 12551.42 45.42 54951.57 88888.00 2012-04-23 10:22:56.125 114 12551.40 45.45 54951.60 88888.00 2012-04-23 10:22:56.250 114 12551.40 45.40 54951.60 88888.00 2012-04-23 10:22:56.375 114 12551.40 45.40 54951.57 88888.00 2012-04-23 10:22:56.500 114 12551.35 45.40 54951.55 88888.00 2012-04-23 10:22:56.625 114 12551.38 45.38 54951.55 88888.00 2012-04-23 10:22:56.750 114 12551.33 45.40 54951.55 88888.00 2012-04-23 10:22:56.875 114 12551.30 45.45 54951.55 88888.00 2012-04-23 10:22:57.000 114 12551.33 45.42 54951.57 88888.00 2012-04-23 10:22:57.125 114 12551.40 45.40 54951.55 88888.00 2012-04-23 10:22:57.250 114 12551.42 45.40 54951.55 88888.00 2012-04-23 10:22:57.375 114 12551.42 45.42 54951.55 88888.00 2012-04-23 10:22:57.500 114 12551.48 45.48 54951.55 88888.00 2012-04-23 10:22:57.625 114 12551.48 45.45 54951.57 88888.00 2012-04-23 10:22:57.750 114 12551.45 45.42 54951.55 88888.00 2012-04-23 10:22:57.875 114 12551.42 45.40 54951.55 88888.00 2012-04-23 10:22:58.000 114 12551.40 45.40 54951.55 88888.00 2012-04-23 10:22:58.125 114 12551.38 45.40 54951.57 88888.00 2012-04-23 10:22:58.250 114 12551.35 45.42 54951.60 88888.00 2012-04-23 10:22:58.375 114 12551.35 45.42 54951.55 88888.00 2012-04-23 10:22:58.500 114 12551.33 45.42 54951.55 88888.00 2012-04-23 10:22:58.625 114 12551.38 45.40 54951.55 88888.00 2012-04-23 10:22:58.750 114 12551.42 45.42 54951.55 88888.00 2012-04-23 10:22:58.875 114 12551.42 45.45 54951.57 88888.00 2012-04-23 10:22:59.000 114 12551.40 45.42 54951.55 88888.00 2012-04-23 10:22:59.125 114 12551.27 45.42 54951.55 88888.00 2012-04-23 10:22:59.250 114 12551.23 45.40 54951.55 88888.00 2012-04-23 10:22:59.375 114 12551.25 45.42 54951.55 88888.00 2012-04-23 10:22:59.500 114 12551.33 45.45 54951.60 88888.00 2012-04-23 10:22:59.625 114 12551.38 45.42 54951.60 88888.00 2012-04-23 10:22:59.750 114 12551.38 45.40 54951.55 88888.00 2012-04-23 10:22:59.875 114 12551.42 45.42 54951.57 88888.00 2012-04-23 10:23:00.000 114 12551.40 45.42 54951.55 88888.00 2012-04-23 10:23:00.125 114 12551.38 45.42 54951.57 88888.00 2012-04-23 10:23:00.250 114 12551.40 45.40 54951.57 88888.00 2012-04-23 10:23:00.375 114 12551.42 45.40 54951.53 88888.00 2012-04-23 10:23:00.500 114 12551.35 45.40 54951.55 88888.00 2012-04-23 10:23:00.625 114 12551.35 45.42 54951.57 88888.00 2012-04-23 10:23:00.750 114 12551.35 45.45 54951.57 88888.00 2012-04-23 10:23:00.875 114 12551.35 45.40 54951.53 88888.00 2012-04-23 10:23:01.000 114 12551.27 45.35 54951.50 88888.00 2012-04-23 10:23:01.125 114 12551.25 45.35 54951.50 88888.00 2012-04-23 10:23:01.250 114 12551.27 45.40 54951.55 88888.00 2012-04-23 10:23:01.375 114 12551.33 45.40 54951.55 88888.00 2012-04-23 10:23:01.500 114 12551.40 45.40 54951.53 88888.00 2012-04-23 10:23:01.625 114 12551.42 45.42 54951.53 88888.00 2012-04-23 10:23:01.750 114 12551.45 45.40 54951.55 88888.00 2012-04-23 10:23:01.875 114 12551.42 45.40 54951.55 88888.00 2012-04-23 10:23:02.000 114 12551.42 45.40 54951.53 88888.00 2012-04-23 10:23:02.125 114 12551.45 45.40 54951.53 88888.00 2012-04-23 10:23:02.250 114 12551.50 45.40 54951.57 88888.00 2012-04-23 10:23:02.375 114 12551.50 45.40 54951.55 88888.00 2012-04-23 10:23:02.500 114 12551.42 45.42 54951.55 88888.00 2012-04-23 10:23:02.625 114 12551.38 45.42 54951.53 88888.00 2012-04-23 10:23:02.750 114 12551.38 45.45 54951.55 88888.00 2012-04-23 10:23:02.875 114 12551.35 45.45 54951.55 88888.00 2012-04-23 10:23:03.000 114 12551.33 45.45 54951.55 88888.00 2012-04-23 10:23:03.125 114 12551.35 45.45 54951.53 88888.00 2012-04-23 10:23:03.250 114 12551.30 45.40 54951.55 88888.00 2012-04-23 10:23:03.375 114 12551.33 45.45 54951.53 88888.00 2012-04-23 10:23:03.500 114 12551.30 45.42 54951.55 88888.00 2012-04-23 10:23:03.625 114 12551.20 45.42 54951.53 88888.00 2012-04-23 10:23:03.750 114 12551.20 45.40 54951.53 88888.00 2012-04-23 10:23:03.875 114 12551.25 45.42 54951.53 88888.00 2012-04-23 10:23:04.000 114 12551.27 45.48 54951.53 88888.00 2012-04-23 10:23:04.125 114 12551.35 45.42 54951.50 88888.00 2012-04-23 10:23:04.250 114 12551.40 45.40 54951.50 88888.00 2012-04-23 10:23:04.375 114 12551.42 45.42 54951.53 88888.00 2012-04-23 10:23:04.500 114 12551.35 45.48 54951.53 88888.00 2012-04-23 10:23:04.625 114 12551.38 45.48 54951.53 88888.00 2012-04-23 10:23:04.750 114 12551.38 45.45 54951.53 88888.00 2012-04-23 10:23:04.875 114 12551.40 45.45 54951.53 88888.00 2012-04-23 10:23:05.000 114 12551.40 45.45 54951.55 88888.00 2012-04-23 10:23:05.125 114 12551.33 45.48 54951.55 88888.00 2012-04-23 10:23:05.250 114 12551.25 45.40 54951.53 88888.00 2012-04-23 10:23:05.375 114 12551.27 45.40 54951.47 88888.00 2012-04-23 10:23:05.500 114 12551.33 45.40 54951.47 88888.00 2012-04-23 10:23:05.625 114 12551.33 45.45 54951.47 88888.00 2012-04-23 10:23:05.750 114 12551.35 45.45 54951.50 88888.00 2012-04-23 10:23:05.875 114 12551.42 45.42 54951.50 88888.00 2012-04-23 10:23:06.000 114 12551.35 45.40 54951.50 88888.00 2012-04-23 10:23:06.125 114 12551.30 45.40 54951.53 88888.00 2012-04-23 10:23:06.250 114 12551.27 45.42 54951.55 88888.00 2012-04-23 10:23:06.375 114 12551.33 45.45 54951.55 88888.00 2012-04-23 10:23:06.500 114 12551.30 45.42 54951.57 88888.00 2012-04-23 10:23:06.625 114 12551.33 45.42 54951.55 88888.00 2012-04-23 10:23:06.750 114 12551.33 45.42 54951.55 88888.00 2012-04-23 10:23:06.875 114 12551.27 45.48 54951.55 88888.00 2012-04-23 10:23:07.000 114 12551.30 45.50 54951.55 88888.00 2012-04-23 10:23:07.125 114 12551.27 45.50 54951.53 88888.00 2012-04-23 10:23:07.250 114 12551.25 45.48 54951.50 88888.00 2012-04-23 10:23:07.375 114 12551.33 45.45 54951.53 88888.00 2012-04-23 10:23:07.500 114 12551.30 45.45 54951.50 88888.00 2012-04-23 10:23:07.625 114 12551.27 45.45 54951.53 88888.00 2012-04-23 10:23:07.750 114 12551.30 45.42 54951.53 88888.00 2012-04-23 10:23:07.875 114 12551.30 45.45 54951.53 88888.00 2012-04-23 10:23:08.000 114 12551.35 45.45 54951.47 88888.00 2012-04-23 10:23:08.125 114 12551.35 45.48 54951.50 88888.00 2012-04-23 10:23:08.250 114 12551.35 45.48 54951.47 88888.00 2012-04-23 10:23:08.375 114 12551.35 45.48 54951.47 88888.00 2012-04-23 10:23:08.500 114 12551.30 45.48 54951.50 88888.00 2012-04-23 10:23:08.625 114 12551.30 45.48 54951.47 88888.00 2012-04-23 10:23:08.750 114 12551.40 45.48 54951.50 88888.00 2012-04-23 10:23:08.875 114 12551.40 45.45 54951.47 88888.00 2012-04-23 10:23:09.000 114 12551.40 45.45 54951.47 88888.00 2012-04-23 10:23:09.125 114 12551.42 45.48 54951.47 88888.00 2012-04-23 10:23:09.250 114 12551.38 45.48 54951.50 88888.00 2012-04-23 10:23:09.375 114 12551.38 45.42 54951.47 88888.00 2012-04-23 10:23:09.500 114 12551.40 45.42 54951.47 88888.00 2012-04-23 10:23:09.625 114 12551.40 45.42 54951.45 88888.00 2012-04-23 10:23:09.750 114 12551.38 45.45 54951.47 88888.00 2012-04-23 10:23:09.875 114 12551.30 45.45 54951.50 88888.00 2012-04-23 10:23:10.000 114 12551.33 45.45 54951.47 88888.00 2012-04-23 10:23:10.125 114 12551.35 45.48 54951.47 88888.00 2012-04-23 10:23:10.250 114 12551.35 45.42 54951.47 88888.00 2012-04-23 10:23:10.375 114 12551.38 45.48 54951.47 88888.00 2012-04-23 10:23:10.500 114 12551.40 45.45 54951.45 88888.00 2012-04-23 10:23:10.625 114 12551.35 45.48 54951.45 88888.00 2012-04-23 10:23:10.750 114 12551.38 45.45 54951.40 88888.00 2012-04-23 10:23:10.875 114 12551.42 45.48 54951.45 88888.00 2012-04-23 10:23:11.000 114 12551.40 45.48 54951.43 88888.00 2012-04-23 10:23:11.125 114 12551.35 45.48 54951.43 88888.00 2012-04-23 10:23:11.250 114 12551.23 45.45 54951.43 88888.00 2012-04-23 10:23:11.375 114 12551.27 45.52 54951.45 88888.00 2012-04-23 10:23:11.500 114 12551.30 45.50 54951.47 88888.00 2012-04-23 10:23:11.625 114 12551.30 45.45 54951.47 88888.00 2012-04-23 10:23:11.750 114 12551.35 45.45 54951.47 88888.00 2012-04-23 10:23:11.875 114 12551.33 45.48 54951.45 88888.00 2012-04-23 10:23:12.000 114 12551.25 45.45 54951.45 88888.00 2012-04-23 10:23:12.125 114 12551.25 45.48 54951.45 88888.00 2012-04-23 10:23:12.250 114 12551.25 45.48 54951.43 88888.00 2012-04-23 10:23:12.375 114 12551.27 45.50 54951.43 88888.00 2012-04-23 10:23:12.500 114 12551.30 45.50 54951.43 88888.00 2012-04-23 10:23:12.625 114 12551.30 45.48 54951.45 88888.00 2012-04-23 10:23:12.750 114 12551.27 45.45 54951.43 88888.00 2012-04-23 10:23:12.875 114 12551.27 45.50 54951.45 88888.00 2012-04-23 10:23:13.000 114 12551.27 45.50 54951.43 88888.00 2012-04-23 10:23:13.125 114 12551.27 45.48 54951.43 88888.00 2012-04-23 10:23:13.250 114 12551.27 45.50 54951.45 88888.00 2012-04-23 10:23:13.375 114 12551.27 45.50 54951.43 88888.00 2012-04-23 10:23:13.500 114 12551.30 45.48 54951.43 88888.00 2012-04-23 10:23:13.625 114 12551.27 45.48 54951.43 88888.00 2012-04-23 10:23:13.750 114 12551.25 45.50 54951.40 88888.00 2012-04-23 10:23:13.875 114 12551.25 45.48 54951.43 88888.00 2012-04-23 10:23:14.000 114 12551.33 45.45 54951.40 88888.00 2012-04-23 10:23:14.125 114 12551.35 45.48 54951.45 88888.00 2012-04-23 10:23:14.250 114 12551.30 45.48 54951.43 88888.00 2012-04-23 10:23:14.375 114 12551.25 45.48 54951.45 88888.00 2012-04-23 10:23:14.500 114 12551.27 45.50 54951.43 88888.00 2012-04-23 10:23:14.625 114 12551.25 45.50 54951.43 88888.00 2012-04-23 10:23:14.750 114 12551.27 45.50 54951.43 88888.00 2012-04-23 10:23:14.875 114 12551.33 45.48 54951.40 88888.00 2012-04-23 10:23:15.000 114 12551.30 45.50 54951.40 88888.00 2012-04-23 10:23:15.125 114 12551.23 45.48 54951.43 88888.00 2012-04-23 10:23:15.250 114 12551.23 45.45 54951.43 88888.00 2012-04-23 10:23:15.375 114 12551.25 45.48 54951.43 88888.00 2012-04-23 10:23:15.500 114 12551.30 45.48 54951.43 88888.00 2012-04-23 10:23:15.625 114 12551.35 45.50 54951.45 88888.00 2012-04-23 10:23:15.750 114 12551.27 45.50 54951.43 88888.00 2012-04-23 10:23:15.875 114 12551.25 45.50 54951.40 88888.00 2012-04-23 10:23:16.000 114 12551.27 45.50 54951.38 88888.00 2012-04-23 10:23:16.125 114 12551.30 45.48 54951.45 88888.00 2012-04-23 10:23:16.250 114 12551.30 45.48 54951.47 88888.00 2012-04-23 10:23:16.375 114 12551.35 45.45 54951.43 88888.00 2012-04-23 10:23:16.500 114 12551.33 45.45 54951.43 88888.00 2012-04-23 10:23:16.625 114 12551.30 45.50 54951.43 88888.00 2012-04-23 10:23:16.750 114 12551.33 45.52 54951.43 88888.00 2012-04-23 10:23:16.875 114 12551.35 45.50 54951.38 88888.00 2012-04-23 10:23:17.000 114 12551.38 45.48 54951.40 88888.00 2012-04-23 10:23:17.125 114 12551.38 45.48 54951.40 88888.00 2012-04-23 10:23:17.250 114 12551.33 45.48 54951.43 88888.00 2012-04-23 10:23:17.375 114 12551.38 45.50 54951.45 88888.00 2012-04-23 10:23:17.500 114 12551.42 45.50 54951.47 88888.00 2012-04-23 10:23:17.625 114 12551.42 45.50 54951.45 88888.00 2012-04-23 10:23:17.750 114 12551.40 45.50 54951.43 88888.00 2012-04-23 10:23:17.875 114 12551.38 45.52 54951.43 88888.00 2012-04-23 10:23:18.000 114 12551.35 45.52 54951.43 88888.00 2012-04-23 10:23:18.125 114 12551.38 45.52 54951.43 88888.00 2012-04-23 10:23:18.250 114 12551.40 45.50 54951.43 88888.00 2012-04-23 10:23:18.375 114 12551.35 45.50 54951.43 88888.00 2012-04-23 10:23:18.500 114 12551.30 45.45 54951.45 88888.00 2012-04-23 10:23:18.625 114 12551.30 45.52 54951.45 88888.00 2012-04-23 10:23:18.750 114 12551.33 45.52 54951.45 88888.00 2012-04-23 10:23:18.875 114 12551.30 45.50 54951.45 88888.00 2012-04-23 10:23:19.000 114 12551.30 45.55 54951.43 88888.00 2012-04-23 10:23:19.125 114 12551.30 45.52 54951.43 88888.00 2012-04-23 10:23:19.250 114 12551.30 45.50 54951.40 88888.00 2012-04-23 10:23:19.375 114 12551.33 45.50 54951.40 88888.00 2012-04-23 10:23:19.500 114 12551.27 45.52 54951.43 88888.00 2012-04-23 10:23:19.625 114 12551.23 45.55 54951.40 88888.00 2012-04-23 10:23:19.750 114 12551.20 45.55 54951.43 88888.00 2012-04-23 10:23:19.875 114 12551.23 45.55 54951.40 88888.00 2012-04-23 10:23:20.000 114 12551.30 45.52 54951.38 88888.00 2012-04-23 10:23:20.125 114 12551.33 45.50 54951.43 88888.00 2012-04-23 10:23:20.250 114 12551.33 45.50 54951.43 88888.00 2012-04-23 10:23:20.375 114 12551.33 45.52 54951.45 88888.00 2012-04-23 10:23:20.500 114 12551.35 45.52 54951.45 88888.00 2012-04-23 10:23:20.625 114 12551.33 45.52 54951.43 88888.00 2012-04-23 10:23:20.750 114 12551.35 45.52 54951.43 88888.00 2012-04-23 10:23:20.875 114 12551.33 45.55 54951.43 88888.00 2012-04-23 10:23:21.000 114 12551.30 45.55 54951.40 88888.00 2012-04-23 10:23:21.125 114 12551.30 45.55 54951.40 88888.00 2012-04-23 10:23:21.250 114 12551.38 45.52 54951.43 88888.00 2012-04-23 10:23:21.375 114 12551.40 45.55 54951.43 88888.00 2012-04-23 10:23:21.500 114 12551.33 45.52 54951.40 88888.00 2012-04-23 10:23:21.625 114 12551.30 45.52 54951.40 88888.00 2012-04-23 10:23:21.750 114 12551.35 45.52 54951.40 88888.00 2012-04-23 10:23:21.875 114 12551.38 45.52 54951.40 88888.00 2012-04-23 10:23:22.000 114 12551.35 45.52 54951.40 88888.00 2012-04-23 10:23:22.125 114 12551.33 45.52 54951.43 88888.00 2012-04-23 10:23:22.250 114 12551.33 45.50 54951.43 88888.00 2012-04-23 10:23:22.375 114 12551.38 45.50 54951.40 88888.00 2012-04-23 10:23:22.500 114 12551.27 45.55 54951.40 88888.00 2012-04-23 10:23:22.625 114 12551.25 45.55 54951.43 88888.00 2012-04-23 10:23:22.750 114 12551.27 45.52 54951.40 88888.00 2012-04-23 10:23:22.875 114 12551.33 45.52 54951.40 88888.00 2012-04-23 10:23:23.000 114 12551.33 45.50 54951.35 88888.00 2012-04-23 10:23:23.125 114 12551.33 45.50 54951.38 88888.00 2012-04-23 10:23:23.250 114 12551.33 45.50 54951.43 88888.00 2012-04-23 10:23:23.375 114 12551.38 45.52 54951.43 88888.00 2012-04-23 10:23:23.500 114 12551.38 45.52 54951.40 88888.00 2012-04-23 10:23:23.625 114 12551.35 45.55 54951.40 88888.00 2012-04-23 10:23:23.750 114 12551.33 45.58 54951.40 88888.00 2012-04-23 10:23:23.875 114 12551.30 45.58 54951.40 88888.00 2012-04-23 10:23:24.000 114 12551.33 45.55 54951.40 88888.00 2012-04-23 10:23:24.125 114 12551.35 45.52 54951.40 88888.00 2012-04-23 10:23:24.250 114 12551.33 45.50 54951.45 88888.00 2012-04-23 10:23:24.375 114 12551.30 45.55 54951.45 88888.00 2012-04-23 10:23:24.500 114 12551.20 45.55 54951.43 88888.00 2012-04-23 10:23:24.625 114 12551.20 45.58 54951.40 88888.00 2012-04-23 10:23:24.750 114 12551.27 45.55 54951.40 88888.00 2012-04-23 10:23:24.875 114 12551.25 45.52 54951.43 88888.00 2012-04-23 10:23:25.000 114 12551.20 45.48 54951.38 88888.00 2012-04-23 10:23:25.125 114 12551.17 45.48 54951.40 88888.00 2012-04-23 10:23:25.250 114 12551.23 45.52 54951.40 88888.00 2012-04-23 10:23:25.375 114 12551.27 45.52 54951.38 88888.00 2012-04-23 10:23:25.500 114 12551.25 45.50 54951.40 88888.00 2012-04-23 10:23:25.625 114 12551.25 45.52 54951.43 88888.00 2012-04-23 10:23:25.750 114 12551.27 45.52 54951.40 88888.00 2012-04-23 10:23:25.875 114 12551.35 45.52 54951.38 88888.00 2012-04-23 10:23:26.000 114 12551.33 45.52 54951.35 88888.00 2012-04-23 10:23:26.125 114 12551.33 45.58 54951.35 88888.00 2012-04-23 10:23:26.250 114 12551.27 45.52 54951.40 88888.00 2012-04-23 10:23:26.375 114 12551.30 45.52 54951.40 88888.00 2012-04-23 10:23:26.500 114 12551.33 45.52 54951.40 88888.00 2012-04-23 10:23:26.625 114 12551.33 45.55 54951.38 88888.00 2012-04-23 10:23:26.750 114 12551.23 45.58 54951.40 88888.00 2012-04-23 10:23:26.875 114 12551.20 45.55 54951.40 88888.00 2012-04-23 10:23:27.000 114 12551.23 45.52 54951.38 88888.00 2012-04-23 10:23:27.125 114 12551.23 45.52 54951.38 88888.00 2012-04-23 10:23:27.250 114 12551.23 45.52 54951.40 88888.00 2012-04-23 10:23:27.375 114 12551.23 45.55 54951.38 88888.00 2012-04-23 10:23:27.500 114 12551.25 45.58 54951.38 88888.00 2012-04-23 10:23:27.625 114 12551.25 45.55 54951.35 88888.00 2012-04-23 10:23:27.750 114 12551.25 45.52 54951.38 88888.00 2012-04-23 10:23:27.875 114 12551.27 45.52 54951.38 88888.00 2012-04-23 10:23:28.000 114 12551.20 45.58 54951.38 88888.00 2012-04-23 10:23:28.125 114 12551.23 45.60 54951.40 88888.00 2012-04-23 10:23:28.250 114 12551.20 45.58 54951.38 88888.00 2012-04-23 10:23:28.375 114 12551.23 45.52 54951.38 88888.00 2012-04-23 10:23:28.500 114 12551.23 45.52 54951.38 88888.00 2012-04-23 10:23:28.625 114 12551.25 45.50 54951.40 88888.00 2012-04-23 10:23:28.750 114 12551.33 45.55 54951.38 88888.00 2012-04-23 10:23:28.875 114 12551.42 45.55 54951.40 88888.00 2012-04-23 10:23:29.000 114 12551.35 45.55 54951.35 88888.00 2012-04-23 10:23:29.125 114 12551.35 45.55 54951.38 88888.00 2012-04-23 10:23:29.250 114 12551.33 45.52 54951.38 88888.00 2012-04-23 10:23:29.375 114 12551.35 45.52 54951.38 88888.00 2012-04-23 10:23:29.500 114 12551.33 45.55 54951.38 88888.00 2012-04-23 10:23:29.625 114 12551.30 45.58 54951.40 88888.00 2012-04-23 10:23:29.750 114 12551.27 45.58 54951.40 88888.00 2012-04-23 10:23:29.875 114 12551.25 45.55 54951.40 88888.00 2012-04-23 10:23:30.000 114 12551.25 45.55 54951.38 88888.00 2012-04-23 10:23:30.125 114 12551.33 45.52 54951.38 88888.00 2012-04-23 10:23:30.250 114 12551.40 45.52 54951.40 88888.00 2012-04-23 10:23:30.375 114 12551.38 45.52 54951.38 88888.00 2012-04-23 10:23:30.500 114 12551.30 45.50 54951.38 88888.00 2012-04-23 10:23:30.625 114 12551.35 45.50 54951.35 88888.00 2012-04-23 10:23:30.750 114 12551.30 45.50 54951.38 88888.00 2012-04-23 10:23:30.875 114 12551.27 45.50 54951.38 88888.00 2012-04-23 10:23:31.000 114 12551.33 45.52 54951.38 88888.00 2012-04-23 10:23:31.125 114 12551.33 45.52 54951.38 88888.00 2012-04-23 10:23:31.250 114 12551.33 45.50 54951.38 88888.00 2012-04-23 10:23:31.375 114 12551.40 45.52 54951.38 88888.00 2012-04-23 10:23:31.500 114 12551.38 45.52 54951.38 88888.00 2012-04-23 10:23:31.625 114 12551.30 45.50 54951.32 88888.00 2012-04-23 10:23:31.750 114 12551.25 45.52 54951.32 88888.00 2012-04-23 10:23:31.875 114 12551.30 45.50 54951.35 88888.00 2012-04-23 10:23:32.000 114 12551.38 45.55 54951.38 88888.00 2012-04-23 10:23:32.125 114 12551.42 45.58 54951.38 88888.00 2012-04-23 10:23:32.250 114 12551.42 45.55 54951.38 88888.00 2012-04-23 10:23:32.375 114 12551.40 45.55 54951.35 88888.00 2012-04-23 10:23:32.500 114 12551.35 45.55 54951.35 88888.00 2012-04-23 10:23:32.625 114 12551.30 45.52 54951.38 88888.00 2012-04-23 10:23:32.750 114 12551.33 45.52 54951.38 88888.00 2012-04-23 10:23:32.875 114 12551.33 45.52 54951.38 88888.00 2012-04-23 10:23:33.000 114 12551.35 45.55 54951.35 88888.00 2012-04-23 10:23:33.125 114 12551.33 45.52 54951.35 88888.00 2012-04-23 10:23:33.250 114 12551.23 45.48 54951.35 88888.00 2012-04-23 10:23:33.375 114 12551.25 45.50 54951.35 88888.00 2012-04-23 10:23:33.500 114 12551.25 45.52 54951.35 88888.00 2012-04-23 10:23:33.625 114 12551.25 45.52 54951.35 88888.00 2012-04-23 10:23:33.750 114 12551.25 45.52 54951.38 88888.00 2012-04-23 10:23:33.875 114 12551.23 45.50 54951.32 88888.00 2012-04-23 10:23:34.000 114 12551.23 45.50 54951.32 88888.00 2012-04-23 10:23:34.125 114 12551.23 45.48 54951.32 88888.00 2012-04-23 10:23:34.250 114 12551.25 45.52 54951.35 88888.00 2012-04-23 10:23:34.375 114 12551.25 45.55 54951.38 88888.00 2012-04-23 10:23:34.500 114 12551.20 45.55 54951.35 88888.00 2012-04-23 10:23:34.625 114 12551.23 45.52 54951.35 88888.00 2012-04-23 10:23:34.750 114 12551.20 45.48 54951.32 88888.00 2012-04-23 10:23:34.875 114 12551.20 45.50 54951.32 88888.00 2012-04-23 10:23:35.000 114 12551.23 45.52 54951.35 88888.00 2012-04-23 10:23:35.125 114 12551.35 45.55 54951.38 88888.00 2012-04-23 10:23:35.250 114 12551.33 45.55 54951.38 88888.00 2012-04-23 10:23:35.375 114 12551.27 45.52 54951.35 88888.00 2012-04-23 10:23:35.500 114 12551.25 45.52 54951.32 88888.00 2012-04-23 10:23:35.625 114 12551.25 45.52 54951.32 88888.00 2012-04-23 10:23:35.750 114 12551.25 45.52 54951.32 88888.00 2012-04-23 10:23:35.875 114 12551.30 45.52 54951.32 88888.00 2012-04-23 10:23:36.000 114 12551.30 45.52 54951.32 88888.00 2012-04-23 10:23:36.125 114 12551.27 45.52 54951.30 88888.00 2012-04-23 10:23:36.250 114 12551.25 45.52 54951.30 88888.00 2012-04-23 10:23:36.375 114 12551.25 45.50 54951.32 88888.00 2012-04-23 10:23:36.500 114 12551.25 45.52 54951.32 88888.00 2012-04-23 10:23:36.625 114 12551.27 45.55 54951.32 88888.00 2012-04-23 10:23:36.750 114 12551.27 45.55 54951.35 88888.00 2012-04-23 10:23:36.875 114 12551.27 45.55 54951.32 88888.00 2012-04-23 10:23:37.000 114 12551.25 45.55 54951.35 88888.00 2012-04-23 10:23:37.125 114 12551.25 45.55 54951.35 88888.00 2012-04-23 10:23:37.250 114 12551.23 45.55 54951.35 88888.00 2012-04-23 10:23:37.375 114 12551.27 45.58 54951.35 88888.00 2012-04-23 10:23:37.500 114 12551.30 45.58 54951.32 88888.00 2012-04-23 10:23:37.625 114 12551.30 45.55 54951.32 88888.00 2012-04-23 10:23:37.750 114 12551.27 45.55 54951.32 88888.00 2012-04-23 10:23:37.875 114 12551.25 45.58 54951.35 88888.00 2012-04-23 10:23:38.000 114 12551.17 45.55 54951.35 88888.00 2012-04-23 10:23:38.125 114 12551.17 45.52 54951.32 88888.00 2012-04-23 10:23:38.250 114 12551.17 45.52 54951.32 88888.00 2012-04-23 10:23:38.375 114 12551.23 45.55 54951.32 88888.00 2012-04-23 10:23:38.500 114 12551.30 45.58 54951.32 88888.00 2012-04-23 10:23:38.625 114 12551.27 45.55 54951.32 88888.00 2012-04-23 10:23:38.750 114 12551.25 45.55 54951.32 88888.00 2012-04-23 10:23:38.875 114 12551.25 45.52 54951.35 88888.00 2012-04-23 10:23:39.000 114 12551.25 45.52 54951.35 88888.00 2012-04-23 10:23:39.125 114 12551.33 45.52 54951.38 88888.00 2012-04-23 10:23:39.250 114 12551.27 45.52 54951.40 88888.00 2012-04-23 10:23:39.375 114 12551.27 45.52 54951.40 88888.00 2012-04-23 10:23:39.500 114 12551.27 45.55 54951.38 88888.00 2012-04-23 10:23:39.625 114 12551.25 45.52 54951.38 88888.00 2012-04-23 10:23:39.750 114 12551.20 45.55 54951.38 88888.00 2012-04-23 10:23:39.875 114 12551.23 45.55 54951.38 88888.00 2012-04-23 10:23:40.000 114 12551.25 45.58 54951.32 88888.00 2012-04-23 10:23:40.125 114 12551.20 45.52 54951.32 88888.00 2012-04-23 10:23:40.250 114 12551.17 45.50 54951.35 88888.00 2012-04-23 10:23:40.375 114 12551.20 45.52 54951.32 88888.00 2012-04-23 10:23:40.500 114 12551.23 45.52 54951.35 88888.00 2012-04-23 10:23:40.625 114 12551.20 45.50 54951.30 88888.00 2012-04-23 10:23:40.750 114 12551.23 45.52 54951.28 88888.00 2012-04-23 10:23:40.875 114 12551.27 45.50 54951.32 88888.00 2012-04-23 10:23:41.000 114 12551.30 45.50 54951.30 88888.00 2012-04-23 10:23:41.125 114 12551.30 45.50 54951.32 88888.00 2012-04-23 10:23:41.250 114 12551.23 45.50 54951.32 88888.00 2012-04-23 10:23:41.375 114 12551.20 45.52 54951.32 88888.00 2012-04-23 10:23:41.500 114 12551.27 45.58 54951.32 88888.00 2012-04-23 10:23:41.625 114 12551.27 45.55 54951.32 88888.00 2012-04-23 10:23:41.750 114 12551.30 45.52 54951.30 88888.00 2012-04-23 10:23:41.875 114 12551.35 45.55 54951.30 88888.00 2012-04-23 10:23:42.000 114 12551.33 45.50 54951.32 88888.00 2012-04-23 10:23:42.125 114 12551.33 45.52 54951.32 88888.00 2012-04-23 10:23:42.250 114 12551.30 45.50 54951.28 88888.00 2012-04-23 10:23:42.375 114 12551.33 45.50 54951.30 88888.00 2012-04-23 10:23:42.500 114 12551.35 45.50 54951.32 88888.00 2012-04-23 10:23:42.625 114 12551.35 45.52 54951.32 88888.00 2012-04-23 10:23:42.750 114 12551.35 45.52 54951.32 88888.00 2012-04-23 10:23:42.875 114 12551.27 45.50 54951.30 88888.00 2012-04-23 10:23:43.000 114 12551.20 45.48 54951.28 88888.00 2012-04-23 10:23:43.125 114 12551.23 45.50 54951.30 88888.00 2012-04-23 10:23:43.250 114 12551.27 45.55 54951.32 88888.00 2012-04-23 10:23:43.375 114 12551.27 45.55 54951.30 88888.00 2012-04-23 10:23:43.500 114 12551.27 45.52 54951.30 88888.00 2012-04-23 10:23:43.625 114 12551.23 45.52 54951.30 88888.00 2012-04-23 10:23:43.750 114 12551.20 45.55 54951.32 88888.00 2012-04-23 10:23:43.875 114 12551.23 45.55 54951.32 88888.00 2012-04-23 10:23:44.000 114 12551.23 45.55 54951.32 88888.00 2012-04-23 10:23:44.125 114 12551.25 45.58 54951.32 88888.00 2012-04-23 10:23:44.250 114 12551.27 45.55 54951.35 88888.00 2012-04-23 10:23:44.375 114 12551.30 45.55 54951.32 88888.00 2012-04-23 10:23:44.500 114 12551.30 45.55 54951.32 88888.00 2012-04-23 10:23:44.625 114 12551.27 45.58 54951.35 88888.00 2012-04-23 10:23:44.750 114 12551.27 45.55 54951.32 88888.00 2012-04-23 10:23:44.875 114 12551.33 45.55 54951.30 88888.00 2012-04-23 10:23:45.000 114 12551.33 45.58 54951.32 88888.00 2012-04-23 10:23:45.125 114 12551.33 45.55 54951.35 88888.00 2012-04-23 10:23:45.250 114 12551.27 45.52 54951.32 88888.00 2012-04-23 10:23:45.375 114 12551.30 45.52 54951.32 88888.00 2012-04-23 10:23:45.500 114 12551.30 45.55 54951.32 88888.00 2012-04-23 10:23:45.625 114 12551.27 45.55 54951.30 88888.00 2012-04-23 10:23:45.750 114 12551.25 45.58 54951.30 88888.00 2012-04-23 10:23:45.875 114 12551.25 45.58 54951.32 88888.00 2012-04-23 10:23:46.000 114 12551.35 45.55 54951.32 88888.00 2012-04-23 10:23:46.125 114 12551.35 45.58 54951.30 88888.00 2012-04-23 10:23:46.250 114 12551.27 45.55 54951.30 88888.00 2012-04-23 10:23:46.375 114 12551.27 45.58 54951.30 88888.00 2012-04-23 10:23:46.500 114 12551.33 45.55 54951.30 88888.00 2012-04-23 10:23:46.625 114 12551.33 45.55 54951.28 88888.00 2012-04-23 10:23:46.750 114 12551.30 45.58 54951.28 88888.00 2012-04-23 10:23:46.875 114 12551.33 45.55 54951.30 88888.00 2012-04-23 10:23:47.000 114 12551.40 45.55 54951.30 88888.00 2012-04-23 10:23:47.125 114 12551.38 45.55 54951.32 88888.00 2012-04-23 10:23:47.250 114 12551.35 45.52 54951.30 88888.00 2012-04-23 10:23:47.375 114 12551.35 45.55 54951.30 88888.00 2012-04-23 10:23:47.500 114 12551.35 45.55 54951.30 88888.00 2012-04-23 10:23:47.625 114 12551.35 45.55 54951.32 88888.00 2012-04-23 10:23:47.750 114 12551.35 45.58 54951.32 88888.00 2012-04-23 10:23:47.875 114 12551.27 45.58 54951.32 88888.00 2012-04-23 10:23:48.000 114 12551.30 45.58 54951.30 88888.00 2012-04-23 10:23:48.125 114 12551.33 45.55 54951.30 88888.00 2012-04-23 10:23:48.250 114 12551.33 45.55 54951.32 88888.00 2012-04-23 10:23:48.375 114 12551.35 45.55 54951.30 88888.00 2012-04-23 10:23:48.500 114 12551.30 45.55 54951.28 88888.00 2012-04-23 10:23:48.625 114 12551.33 45.55 54951.30 88888.00 2012-04-23 10:23:48.750 114 12551.42 45.60 54951.32 88888.00 2012-04-23 10:23:48.875 114 12551.45 45.62 54951.35 88888.00 2012-04-23 10:23:49.000 114 12551.45 45.58 54951.30 88888.00 2012-04-23 10:23:49.125 114 12551.45 45.58 54951.30 88888.00 2012-04-23 10:23:49.250 114 12551.45 45.55 54951.32 88888.00 2012-04-23 10:23:49.375 114 12551.40 45.58 54951.30 88888.00 2012-04-23 10:23:49.500 114 12551.30 45.58 54951.28 88888.00 2012-04-23 10:23:49.625 114 12551.30 45.58 54951.30 88888.00 2012-04-23 10:23:49.750 114 12551.33 45.60 54951.32 88888.00 2012-04-23 10:23:49.875 114 12551.35 45.60 54951.32 88888.00 2012-04-23 10:23:50.000 114 12551.33 45.58 54951.32 88888.00 2012-04-23 10:23:50.125 114 12551.30 45.58 54951.32 88888.00 2012-04-23 10:23:50.250 114 12551.27 45.58 54951.35 88888.00 2012-04-23 10:23:50.375 114 12551.33 45.60 54951.32 88888.00 2012-04-23 10:23:50.500 114 12551.40 45.58 54951.32 88888.00 2012-04-23 10:23:50.625 114 12551.40 45.58 54951.30 88888.00 2012-04-23 10:23:50.750 114 12551.40 45.55 54951.30 88888.00 2012-04-23 10:23:50.875 114 12551.27 45.55 54951.32 88888.00 2012-04-23 10:23:51.000 114 12551.30 45.55 54951.32 88888.00 2012-04-23 10:23:51.125 114 12551.40 45.58 54951.32 88888.00 2012-04-23 10:23:51.250 114 12551.38 45.58 54951.30 88888.00 2012-04-23 10:23:51.375 114 12551.38 45.60 54951.30 88888.00 2012-04-23 10:23:51.500 114 12551.35 45.60 54951.30 88888.00 2012-04-23 10:23:51.625 114 12551.35 45.62 54951.35 88888.00 2012-04-23 10:23:51.750 114 12551.38 45.65 54951.32 88888.00 2012-04-23 10:23:51.875 114 12551.45 45.65 54951.28 88888.00 2012-04-23 10:23:52.000 114 12551.42 45.62 54951.28 88888.00 2012-04-23 10:23:52.125 114 12551.42 45.62 54951.30 88888.00 2012-04-23 10:23:52.250 114 12551.35 45.62 54951.32 88888.00 2012-04-23 10:23:52.375 114 12551.40 45.65 54951.35 88888.00 2012-04-23 10:23:52.500 114 12551.42 45.65 54951.38 88888.00 2012-04-23 10:23:52.625 114 12551.42 45.62 54951.35 88888.00 2012-04-23 10:23:52.750 114 12551.38 45.62 54951.32 88888.00 2012-04-23 10:23:52.875 114 12551.35 45.65 54951.30 88888.00 2012-04-23 10:23:53.000 114 12551.33 45.65 54951.30 88888.00 2012-04-23 10:23:53.125 114 12551.27 45.62 54951.30 88888.00 2012-04-23 10:23:53.250 114 12551.33 45.65 54951.32 88888.00 2012-04-23 10:23:53.375 114 12551.40 45.65 54951.32 88888.00 2012-04-23 10:23:53.500 114 12551.40 45.62 54951.30 88888.00 2012-04-23 10:23:53.625 114 12551.35 45.62 54951.32 88888.00 2012-04-23 10:23:53.750 114 12551.33 45.65 54951.35 88888.00 2012-04-23 10:23:53.875 114 12551.30 45.65 54951.32 88888.00 2012-04-23 10:23:54.000 114 12551.33 45.65 54951.30 88888.00 2012-04-23 10:23:54.125 114 12551.35 45.62 54951.28 88888.00 2012-04-23 10:23:54.250 114 12551.30 45.62 54951.30 88888.00 2012-04-23 10:23:54.375 114 12551.33 45.65 54951.32 88888.00 2012-04-23 10:23:54.500 114 12551.27 45.67 54951.30 88888.00 2012-04-23 10:23:54.625 114 12551.27 45.65 54951.28 88888.00 2012-04-23 10:23:54.750 114 12551.25 45.67 54951.28 88888.00 2012-04-23 10:23:54.875 114 12551.27 45.70 54951.30 88888.00 2012-04-23 10:23:55.000 114 12551.27 45.67 54951.28 88888.00 2012-04-23 10:23:55.125 114 12551.23 45.67 54951.28 88888.00 2012-04-23 10:23:55.250 114 12551.23 45.62 54951.28 88888.00 2012-04-23 10:23:55.375 114 12551.27 45.65 54951.30 88888.00 2012-04-23 10:23:55.500 114 12551.25 45.62 54951.30 88888.00 2012-04-23 10:23:55.625 114 12551.23 45.62 54951.30 88888.00 2012-04-23 10:23:55.750 114 12551.23 45.62 54951.28 88888.00 2012-04-23 10:23:55.875 114 12551.25 45.65 54951.30 88888.00 2012-04-23 10:23:56.000 114 12551.30 45.62 54951.28 88888.00 2012-04-23 10:23:56.125 114 12551.33 45.65 54951.28 88888.00 2012-04-23 10:23:56.250 114 12551.33 45.67 54951.30 88888.00 2012-04-23 10:23:56.375 114 12551.35 45.65 54951.30 88888.00 2012-04-23 10:23:56.500 114 12551.35 45.62 54951.30 88888.00 2012-04-23 10:23:56.625 114 12551.33 45.65 54951.28 88888.00 2012-04-23 10:23:56.750 114 12551.27 45.65 54951.28 88888.00 2012-04-23 10:23:56.875 114 12551.23 45.67 54951.30 88888.00 2012-04-23 10:23:57.000 114 12551.27 45.65 54951.30 88888.00 2012-04-23 10:23:57.125 114 12551.25 45.67 54951.30 88888.00 2012-04-23 10:23:57.250 114 12551.23 45.67 54951.30 88888.00 2012-04-23 10:23:57.375 114 12551.23 45.67 54951.30 88888.00 2012-04-23 10:23:57.500 114 12551.23 45.67 54951.32 88888.00 2012-04-23 10:23:57.625 114 12551.23 45.67 54951.32 88888.00 2012-04-23 10:23:57.750 114 12551.23 45.67 54951.30 88888.00 2012-04-23 10:23:57.875 114 12551.27 45.67 54951.30 88888.00 2012-04-23 10:23:58.000 114 12551.30 45.67 54951.30 88888.00 2012-04-23 10:23:58.125 114 12551.25 45.67 54951.30 88888.00 2012-04-23 10:23:58.250 114 12551.20 45.67 54951.30 88888.00 2012-04-23 10:23:58.375 114 12551.15 45.65 54951.28 88888.00 2012-04-23 10:23:58.500 114 12551.12 45.67 54951.30 88888.00 2012-04-23 10:23:58.625 114 12551.17 45.70 54951.30 88888.00 2012-04-23 10:23:58.750 114 12551.15 45.70 54951.30 88888.00 2012-04-23 10:23:58.875 114 12551.12 45.70 54951.30 88888.00 2012-04-23 10:23:59.000 114 12551.17 45.67 54951.32 88888.00 2012-04-23 10:23:59.125 114 12551.20 45.67 54951.32 88888.00 2012-04-23 10:23:59.250 114 12551.23 45.65 54951.30 88888.00 2012-04-23 10:23:59.375 114 12551.23 45.67 54951.30 88888.00 2012-04-23 10:23:59.500 114 12551.15 45.70 54951.30 88888.00 2012-04-23 10:23:59.625 114 12551.12 45.70 54951.30 88888.00 2012-04-23 10:23:59.750 114 12551.25 45.73 54951.28 88888.00 2012-04-23 10:23:59.875 114 12551.25 45.70 54951.28 88888.00 2012-04-23 10:24:00.000 114 12551.20 45.67 54951.30 88888.00 2012-04-23 10:24:00.125 114 12551.23 45.70 54951.30 88888.00 2012-04-23 10:24:00.250 114 12551.17 45.67 54951.28 88888.00 2012-04-23 10:24:00.375 114 12551.23 45.65 54951.25 88888.00 2012-04-23 10:24:00.500 114 12551.27 45.70 54951.25 88888.00 2012-04-23 10:24:00.625 114 12551.20 45.70 54951.25 88888.00 2012-04-23 10:24:00.750 114 12551.12 45.73 54951.28 88888.00 2012-04-23 10:24:00.875 114 12551.12 45.73 54951.28 88888.00 2012-04-23 10:24:01.000 114 12551.17 45.73 54951.30 88888.00 2012-04-23 10:24:01.125 114 12551.17 45.75 54951.30 88888.00 2012-04-23 10:24:01.250 114 12551.23 45.73 54951.32 88888.00 2012-04-23 10:24:01.375 114 12551.27 45.73 54951.30 88888.00 2012-04-23 10:24:01.500 114 12551.23 45.73 54951.28 88888.00 2012-04-23 10:24:01.625 114 12551.20 45.73 54951.28 88888.00 2012-04-23 10:24:01.750 114 12551.20 45.70 54951.28 88888.00 2012-04-23 10:24:01.875 114 12551.17 45.73 54951.28 88888.00 2012-04-23 10:24:02.000 114 12551.20 45.75 54951.25 88888.00 2012-04-23 10:24:02.125 114 12551.23 45.75 54951.30 88888.00 2012-04-23 10:24:02.250 114 12551.23 45.75 54951.30 88888.00 2012-04-23 10:24:02.375 114 12551.27 45.77 54951.32 88888.00 2012-04-23 10:24:02.500 114 12551.23 45.80 54951.32 88888.00 2012-04-23 10:24:02.625 114 12551.20 45.75 54951.30 88888.00 2012-04-23 10:24:02.750 114 12551.15 45.77 54951.30 88888.00 2012-04-23 10:24:02.875 114 12551.15 45.75 54951.32 88888.00 2012-04-23 10:24:03.000 114 12551.15 45.75 54951.28 88888.00 2012-04-23 10:24:03.125 114 12551.17 45.77 54951.28 88888.00 2012-04-23 10:24:03.250 114 12551.15 45.77 54951.28 88888.00 2012-04-23 10:24:03.375 114 12551.15 45.73 54951.28 88888.00 2012-04-23 10:24:03.500 114 12551.20 45.75 54951.25 88888.00 2012-04-23 10:24:03.625 114 12551.25 45.80 54951.28 88888.00 2012-04-23 10:24:03.750 114 12551.27 45.80 54951.28 88888.00 2012-04-23 10:24:03.875 114 12551.25 45.80 54951.30 88888.00 2012-04-23 10:24:04.000 114 12551.20 45.77 54951.28 88888.00 2012-04-23 10:24:04.125 114 12551.23 45.77 54951.28 88888.00 2012-04-23 10:24:04.250 114 12551.25 45.75 54951.28 88888.00 2012-04-23 10:24:04.375 114 12551.30 45.77 54951.30 88888.00 2012-04-23 10:24:04.500 114 12551.27 45.77 54951.30 88888.00 2012-04-23 10:24:04.625 114 12551.27 45.77 54951.28 88888.00 2012-04-23 10:24:04.750 114 12551.30 45.75 54951.28 88888.00 2012-04-23 10:24:04.875 114 12551.33 45.77 54951.25 88888.00 2012-04-23 10:24:05.000 114 12551.33 45.77 54951.22 88888.00 2012-04-23 10:24:05.125 114 12551.33 45.77 54951.25 88888.00 2012-04-23 10:24:05.250 114 12551.25 45.77 54951.28 88888.00 2012-04-23 10:24:05.375 114 12551.33 45.80 54951.28 88888.00 2012-04-23 10:24:05.500 114 12551.33 45.83 54951.28 88888.00 2012-04-23 10:24:05.625 114 12551.30 45.83 54951.28 88888.00 2012-04-23 10:24:05.750 114 12551.33 45.80 54951.25 88888.00 2012-04-23 10:24:05.875 114 12551.25 45.83 54951.25 88888.00 2012-04-23 10:24:06.000 114 12551.25 45.80 54951.25 88888.00 2012-04-23 10:24:06.125 114 12551.30 45.80 54951.25 88888.00 2012-04-23 10:24:06.250 114 12551.27 45.80 54951.28 88888.00 2012-04-23 10:24:06.375 114 12551.25 45.80 54951.30 88888.00 2012-04-23 10:24:06.500 114 12551.30 45.83 54951.32 88888.00 2012-04-23 10:24:06.625 114 12551.35 45.85 54951.30 88888.00 2012-04-23 10:24:06.750 114 12551.38 45.77 54951.28 88888.00 2012-04-23 10:24:06.875 114 12551.33 45.80 54951.28 88888.00 2012-04-23 10:24:07.000 114 12551.27 45.80 54951.25 88888.00 2012-04-23 10:24:07.125 114 12551.27 45.80 54951.25 88888.00 2012-04-23 10:24:07.250 114 12551.35 45.80 54951.28 88888.00 2012-04-23 10:24:07.375 114 12551.40 45.83 54951.25 88888.00 2012-04-23 10:24:07.500 114 12551.33 45.80 54951.25 88888.00 2012-04-23 10:24:07.625 114 12551.25 45.77 54951.25 88888.00 2012-04-23 10:24:07.750 114 12551.30 45.80 54951.25 88888.00 2012-04-23 10:24:07.875 114 12551.33 45.83 54951.28 88888.00 2012-04-23 10:24:08.000 114 12551.35 45.83 54951.28 88888.00 2012-04-23 10:24:08.125 114 12551.38 45.83 54951.30 88888.00 2012-04-23 10:24:08.250 114 12551.40 45.85 54951.30 88888.00 2012-04-23 10:24:08.375 114 12551.35 45.80 54951.28 88888.00 2012-04-23 10:24:08.500 114 12551.33 45.83 54951.28 88888.00 2012-04-23 10:24:08.625 114 12551.38 45.85 54951.30 88888.00 2012-04-23 10:24:08.750 114 12551.42 45.83 54951.28 88888.00 2012-04-23 10:24:08.875 114 12551.35 45.80 54951.28 88888.00 2012-04-23 10:24:09.000 114 12551.35 45.83 54951.28 88888.00 2012-04-23 10:24:09.125 114 12551.38 45.83 54951.28 88888.00 2012-04-23 10:24:09.250 114 12551.35 45.80 54951.28 88888.00 2012-04-23 10:24:09.375 114 12551.40 45.80 54951.28 88888.00 2012-04-23 10:24:09.500 114 12551.40 45.83 54951.28 88888.00 2012-04-23 10:24:09.625 114 12551.38 45.80 54951.28 88888.00 2012-04-23 10:24:09.750 114 12551.35 45.80 54951.30 88888.00 2012-04-23 10:24:09.875 114 12551.38 45.83 54951.30 88888.00 2012-04-23 10:24:10.000 114 12551.38 45.83 54951.30 88888.00 2012-04-23 10:24:10.125 114 12551.33 45.83 54951.28 88888.00 2012-04-23 10:24:10.250 114 12551.27 45.75 54951.25 88888.00 2012-04-23 10:24:10.375 114 12551.33 45.77 54951.28 88888.00 2012-04-23 10:24:10.500 114 12551.40 45.80 54951.28 88888.00 2012-04-23 10:24:10.625 114 12551.50 45.83 54951.30 88888.00 2012-04-23 10:24:10.750 114 12551.45 45.83 54951.30 88888.00 2012-04-23 10:24:10.875 114 12551.38 45.83 54951.30 88888.00 2012-04-23 10:24:11.000 114 12551.35 45.83 54951.28 88888.00 2012-04-23 10:24:11.125 114 12551.27 45.80 54951.28 88888.00 2012-04-23 10:24:11.250 114 12551.25 45.80 54951.28 88888.00 2012-04-23 10:24:11.375 114 12551.27 45.80 54951.28 88888.00 2012-04-23 10:24:11.500 114 12551.30 45.83 54951.30 88888.00 2012-04-23 10:24:11.625 114 12551.33 45.88 54951.30 88888.00 2012-04-23 10:24:11.750 114 12551.35 45.85 54951.28 88888.00 2012-04-23 10:24:11.875 114 12551.40 45.83 54951.28 88888.00 2012-04-23 10:24:12.000 114 12551.42 45.83 54951.28 88888.00 2012-04-23 10:24:12.125 114 12551.40 45.85 54951.25 88888.00 2012-04-23 10:24:12.250 114 12551.38 45.83 54951.28 88888.00 2012-04-23 10:24:12.375 114 12551.35 45.85 54951.28 88888.00 2012-04-23 10:24:12.500 114 12551.35 45.80 54951.25 88888.00 2012-04-23 10:24:12.625 114 12551.38 45.80 54951.22 88888.00 2012-04-23 10:24:12.750 114 12551.38 45.80 54951.22 88888.00 2012-04-23 10:24:12.875 114 12551.35 45.85 54951.25 88888.00 2012-04-23 10:24:13.000 114 12551.38 45.85 54951.28 88888.00 2012-04-23 10:24:13.125 114 12551.38 45.83 54951.22 88888.00 2012-04-23 10:24:13.250 114 12551.35 45.80 54951.20 88888.00 2012-04-23 10:24:13.375 114 12551.35 45.85 54951.20 88888.00 2012-04-23 10:24:13.500 114 12551.30 45.85 54951.20 88888.00 2012-04-23 10:24:13.625 114 12551.33 45.83 54951.20 88888.00 2012-04-23 10:24:13.750 114 12551.38 45.83 54951.22 88888.00 2012-04-23 10:24:13.875 114 12551.35 45.88 54951.25 88888.00 2012-04-23 10:24:14.000 114 12551.30 45.88 54951.22 88888.00 2012-04-23 10:24:14.125 114 12551.27 45.85 54951.22 88888.00 2012-04-23 10:24:14.250 114 12551.30 45.85 54951.22 88888.00 2012-04-23 10:24:14.375 114 12551.35 45.83 54951.22 88888.00 2012-04-23 10:24:14.500 114 12551.35 45.83 54951.22 88888.00 2012-04-23 10:24:14.625 114 12551.35 45.83 54951.22 88888.00 2012-04-23 10:24:14.750 114 12551.35 45.83 54951.22 88888.00 2012-04-23 10:24:14.875 114 12551.40 45.85 54951.22 88888.00 2012-04-23 10:24:15.000 114 12551.38 45.85 54951.22 88888.00 2012-04-23 10:24:15.125 114 12551.30 45.83 54951.22 88888.00 2012-04-23 10:24:15.250 114 12551.30 45.85 54951.22 88888.00 2012-04-23 10:24:15.375 114 12551.30 45.83 54951.22 88888.00 2012-04-23 10:24:15.500 114 12551.33 45.83 54951.22 88888.00 2012-04-23 10:24:15.625 114 12551.33 45.85 54951.22 88888.00 2012-04-23 10:24:15.750 114 12551.40 45.85 54951.22 88888.00 2012-04-23 10:24:15.875 114 12551.40 45.85 54951.25 88888.00 2012-04-23 10:24:16.000 114 12551.30 45.83 54951.25 88888.00 2012-04-23 10:24:16.125 114 12551.30 45.85 54951.25 88888.00 2012-04-23 10:24:16.250 114 12551.40 45.85 54951.25 88888.00 2012-04-23 10:24:16.375 114 12551.52 45.85 54951.25 88888.00 2012-04-23 10:24:16.500 114 12551.45 45.83 54951.25 88888.00 2012-04-23 10:24:16.625 114 12551.38 45.85 54951.28 88888.00 2012-04-23 10:24:16.750 114 12551.42 45.83 54951.25 88888.00 2012-04-23 10:24:16.875 114 12551.42 45.80 54951.22 88888.00 2012-04-23 10:24:17.000 114 12551.42 45.83 54951.22 88888.00 2012-04-23 10:24:17.125 114 12551.42 45.85 54951.22 88888.00 2012-04-23 10:24:17.250 114 12551.38 45.85 54951.22 88888.00 2012-04-23 10:24:17.375 114 12551.38 45.88 54951.22 88888.00 2012-04-23 10:24:17.500 114 12551.33 45.88 54951.22 88888.00 2012-04-23 10:24:17.625 114 12551.40 45.85 54951.22 88888.00 2012-04-23 10:24:17.750 114 12551.42 45.85 54951.22 88888.00 2012-04-23 10:24:17.875 114 12551.42 45.85 54951.22 88888.00 2012-04-23 10:24:18.000 114 12551.42 45.83 54951.20 88888.00 2012-04-23 10:24:18.125 114 12551.35 45.83 54951.22 88888.00 2012-04-23 10:24:18.250 114 12551.35 45.85 54951.22 88888.00 2012-04-23 10:24:18.375 114 12551.35 45.88 54951.22 88888.00 2012-04-23 10:24:18.500 114 12551.35 45.85 54951.22 88888.00 2012-04-23 10:24:18.625 114 12551.30 45.85 54951.22 88888.00 2012-04-23 10:24:18.750 114 12551.38 45.88 54951.22 88888.00 2012-04-23 10:24:18.875 114 12551.40 45.83 54951.22 88888.00 2012-04-23 10:24:19.000 114 12551.35 45.83 54951.22 88888.00 2012-04-23 10:24:19.125 114 12551.35 45.83 54951.22 88888.00 2012-04-23 10:24:19.250 114 12551.42 45.80 54951.22 88888.00 2012-04-23 10:24:19.375 114 12551.50 45.83 54951.25 88888.00 2012-04-23 10:24:19.500 114 12551.48 45.85 54951.25 88888.00 2012-04-23 10:24:19.625 114 12551.38 45.85 54951.20 88888.00 2012-04-23 10:24:19.750 114 12551.42 45.83 54951.20 88888.00 2012-04-23 10:24:19.875 114 12551.48 45.83 54951.20 88888.00 2012-04-23 10:24:20.000 114 12551.42 45.83 54951.20 88888.00 2012-04-23 10:24:20.125 114 12551.38 45.83 54951.22 88888.00 2012-04-23 10:24:20.250 114 12551.42 45.85 54951.22 88888.00 2012-04-23 10:24:20.375 114 12551.45 45.85 54951.20 88888.00 2012-04-23 10:24:20.500 114 12551.45 45.85 54951.22 88888.00 2012-04-23 10:24:20.625 114 12551.42 45.85 54951.25 88888.00 2012-04-23 10:24:20.750 114 12551.40 45.85 54951.25 88888.00 2012-04-23 10:24:20.875 114 12551.35 45.85 54951.22 88888.00 2012-04-23 10:24:21.000 114 12551.40 45.85 54951.22 88888.00 2012-04-23 10:24:21.125 114 12551.45 45.85 54951.22 88888.00 2012-04-23 10:24:21.250 114 12551.42 45.80 54951.20 88888.00 2012-04-23 10:24:21.375 114 12551.40 45.83 54951.22 88888.00 2012-04-23 10:24:21.500 114 12551.40 45.88 54951.22 88888.00 2012-04-23 10:24:21.625 114 12551.45 45.88 54951.22 88888.00 2012-04-23 10:24:21.750 114 12551.45 45.85 54951.25 88888.00 2012-04-23 10:24:21.875 114 12551.42 45.85 54951.25 88888.00 2012-04-23 10:24:22.000 114 12551.45 45.85 54951.22 88888.00 2012-04-23 10:24:22.125 114 12551.52 45.88 54951.25 88888.00 2012-04-23 10:24:22.250 114 12551.50 45.90 54951.22 88888.00 2012-04-23 10:24:22.375 114 12551.52 45.90 54951.22 88888.00 2012-04-23 10:24:22.500 114 12551.55 45.88 54951.25 88888.00 2012-04-23 10:24:22.625 114 12551.50 45.85 54951.22 88888.00 2012-04-23 10:24:22.750 114 12551.48 45.85 54951.20 88888.00 2012-04-23 10:24:22.875 114 12551.45 45.85 54951.22 88888.00 2012-04-23 10:24:23.000 114 12551.42 45.88 54951.22 88888.00 2012-04-23 10:24:23.125 114 12551.45 45.88 54951.25 88888.00 2012-04-23 10:24:23.250 114 12551.42 45.88 54951.22 88888.00 2012-04-23 10:24:23.375 114 12551.42 45.88 54951.22 88888.00 2012-04-23 10:24:23.500 114 12551.42 45.88 54951.22 88888.00 2012-04-23 10:24:23.625 114 12551.45 45.85 54951.25 88888.00 2012-04-23 10:24:23.750 114 12551.48 45.85 54951.25 88888.00 2012-04-23 10:24:23.875 114 12551.52 45.88 54951.25 88888.00 2012-04-23 10:24:24.000 114 12551.48 45.88 54951.25 88888.00 2012-04-23 10:24:24.125 114 12551.50 45.83 54951.25 88888.00 2012-04-23 10:24:24.250 114 12551.52 45.83 54951.25 88888.00 2012-04-23 10:24:24.375 114 12551.55 45.85 54951.22 88888.00 2012-04-23 10:24:24.500 114 12551.48 45.88 54951.22 88888.00 2012-04-23 10:24:24.625 114 12551.48 45.88 54951.25 88888.00 2012-04-23 10:24:24.750 114 12551.50 45.85 54951.25 88888.00 2012-04-23 10:24:24.875 114 12551.48 45.85 54951.28 88888.00 2012-04-23 10:24:25.000 114 12551.45 45.85 54951.25 88888.00 2012-04-23 10:24:25.125 114 12551.42 45.88 54951.30 88888.00 2012-04-23 10:24:25.250 114 12551.35 45.85 54951.28 88888.00 2012-04-23 10:24:25.375 114 12551.33 45.83 54951.28 88888.00 2012-04-23 10:24:25.500 114 12551.33 45.83 54951.25 88888.00 2012-04-23 10:24:25.625 114 12551.38 45.85 54951.25 88888.00 2012-04-23 10:24:25.750 114 12551.42 45.88 54951.25 88888.00 2012-04-23 10:24:25.875 114 12551.40 45.88 54951.28 88888.00 2012-04-23 10:24:26.000 114 12551.38 45.85 54951.25 88888.00 2012-04-23 10:24:26.125 114 12551.35 45.85 54951.25 88888.00 2012-04-23 10:24:26.250 114 12551.33 45.83 54951.25 88888.00 2012-04-23 10:24:26.375 114 12551.35 45.85 54951.25 88888.00 2012-04-23 10:24:26.500 114 12551.40 45.88 54951.25 88888.00 2012-04-23 10:24:26.625 114 12551.40 45.90 54951.25 88888.00 2012-04-23 10:24:26.750 114 12551.35 45.88 54951.28 88888.00 2012-04-23 10:24:26.875 114 12551.33 45.85 54951.28 88888.00 2012-04-23 10:24:27.000 114 12551.35 45.83 54951.25 88888.00 2012-04-23 10:24:27.125 114 12551.40 45.83 54951.25 88888.00 2012-04-23 10:24:27.250 114 12551.45 45.83 54951.28 88888.00 2012-04-23 10:24:27.375 114 12551.50 45.83 54951.28 88888.00 2012-04-23 10:24:27.500 114 12551.42 45.83 54951.28 88888.00 2012-04-23 10:24:27.625 114 12551.35 45.90 54951.28 88888.00 2012-04-23 10:24:27.750 114 12551.35 45.90 54951.28 88888.00 2012-04-23 10:24:27.875 114 12551.48 45.85 54951.28 88888.00 2012-04-23 10:24:28.000 114 12551.48 45.83 54951.28 88888.00 2012-04-23 10:24:28.125 114 12551.45 45.83 54951.28 88888.00 2012-04-23 10:24:28.250 114 12551.45 45.80 54951.30 88888.00 2012-04-23 10:24:28.375 114 12551.45 45.77 54951.28 88888.00 2012-04-23 10:24:28.500 114 12551.50 45.80 54951.28 88888.00 2012-04-23 10:24:28.625 114 12551.52 45.83 54951.25 88888.00 2012-04-23 10:24:28.750 114 12551.50 45.83 54951.25 88888.00 2012-04-23 10:24:28.875 114 12551.45 45.77 54951.28 88888.00 2012-04-23 10:24:29.000 114 12551.45 45.80 54951.28 88888.00 2012-04-23 10:24:29.125 114 12551.50 45.83 54951.28 88888.00 2012-04-23 10:24:29.250 114 12551.50 45.77 54951.28 88888.00 2012-04-23 10:24:29.375 114 12551.58 45.80 54951.25 88888.00 2012-04-23 10:24:29.500 114 12551.55 45.83 54951.25 88888.00 2012-04-23 10:24:29.625 114 12551.52 45.85 54951.25 88888.00 2012-04-23 10:24:29.750 114 12551.48 45.85 54951.25 88888.00 2012-04-23 10:24:29.875 114 12551.50 45.83 54951.28 88888.00 2012-04-23 10:24:30.000 114 12551.48 45.80 54951.25 88888.00 2012-04-23 10:24:30.125 114 12551.42 45.83 54951.28 88888.00 2012-04-23 10:24:30.250 114 12551.45 45.85 54951.28 88888.00 2012-04-23 10:24:30.375 114 12551.42 45.85 54951.28 88888.00 2012-04-23 10:24:30.500 114 12551.45 45.83 54951.25 88888.00 2012-04-23 10:24:30.625 114 12551.50 45.83 54951.25 88888.00 2012-04-23 10:24:30.750 114 12551.52 45.83 54951.25 88888.00 2012-04-23 10:24:30.875 114 12551.55 45.83 54951.25 88888.00 2012-04-23 10:24:31.000 114 12551.55 45.80 54951.22 88888.00 2012-04-23 10:24:31.125 114 12551.55 45.80 54951.25 88888.00 2012-04-23 10:24:31.250 114 12551.52 45.83 54951.28 88888.00 2012-04-23 10:24:31.375 114 12551.52 45.83 54951.28 88888.00 2012-04-23 10:24:31.500 114 12551.50 45.80 54951.25 88888.00 2012-04-23 10:24:31.625 114 12551.48 45.83 54951.30 88888.00 2012-04-23 10:24:31.750 114 12551.55 45.85 54951.28 88888.00 2012-04-23 10:24:31.875 114 12551.52 45.83 54951.30 88888.00 2012-04-23 10:24:32.000 114 12551.55 45.83 54951.25 88888.00 2012-04-23 10:24:32.125 114 12551.50 45.83 54951.25 88888.00 2012-04-23 10:24:32.250 114 12551.50 45.83 54951.28 88888.00 2012-04-23 10:24:32.375 114 12551.52 45.85 54951.30 88888.00 2012-04-23 10:24:32.500 114 12551.58 45.88 54951.30 88888.00 2012-04-23 10:24:32.625 114 12551.55 45.83 54951.25 88888.00 2012-04-23 10:24:32.750 114 12551.48 45.85 54951.28 88888.00 2012-04-23 10:24:32.875 114 12551.45 45.83 54951.25 88888.00 2012-04-23 10:24:33.000 114 12551.48 45.83 54951.25 88888.00 2012-04-23 10:24:33.125 114 12551.52 45.80 54951.28 88888.00 2012-04-23 10:24:33.250 114 12551.52 45.83 54951.28 88888.00 2012-04-23 10:24:33.375 114 12551.52 45.83 54951.28 88888.00 2012-04-23 10:24:33.500 114 12551.55 45.83 54951.30 88888.00 2012-04-23 10:24:33.625 114 12551.55 45.83 54951.28 88888.00 2012-04-23 10:24:33.750 114 12551.52 45.85 54951.28 88888.00 2012-04-23 10:24:33.875 114 12551.52 45.85 54951.25 88888.00 2012-04-23 10:24:34.000 114 12551.55 45.80 54951.25 88888.00 2012-04-23 10:24:34.125 114 12551.55 45.83 54951.25 88888.00 2012-04-23 10:24:34.250 114 12551.52 45.85 54951.30 88888.00 2012-04-23 10:24:34.375 114 12551.52 45.85 54951.30 88888.00 2012-04-23 10:24:34.500 114 12551.48 45.83 54951.28 88888.00 2012-04-23 10:24:34.625 114 12551.45 45.80 54951.28 88888.00 2012-04-23 10:24:34.750 114 12551.50 45.83 54951.28 88888.00 2012-04-23 10:24:34.875 114 12551.52 45.88 54951.30 88888.00 2012-04-23 10:24:35.000 114 12551.52 45.85 54951.28 88888.00 2012-04-23 10:24:35.125 114 12551.52 45.83 54951.28 88888.00 2012-04-23 10:24:35.250 114 12551.55 45.80 54951.30 88888.00 2012-04-23 10:24:35.375 114 12551.55 45.83 54951.28 88888.00 2012-04-23 10:24:35.500 114 12551.50 45.83 54951.28 88888.00 2012-04-23 10:24:35.625 114 12551.50 45.85 54951.30 88888.00 2012-04-23 10:24:35.750 114 12551.45 45.85 54951.32 88888.00 2012-04-23 10:24:35.875 114 12551.42 45.85 54951.28 88888.00 2012-04-23 10:24:36.000 114 12551.40 45.85 54951.30 88888.00 2012-04-23 10:24:36.125 114 12551.42 45.85 54951.28 88888.00 2012-04-23 10:24:36.250 114 12551.42 45.83 54951.28 88888.00 2012-04-23 10:24:36.375 114 12551.50 45.85 54951.28 88888.00 2012-04-23 10:24:36.500 114 12551.50 45.85 54951.30 88888.00 2012-04-23 10:24:36.625 114 12551.48 45.83 54951.28 88888.00 2012-04-23 10:24:36.750 114 12551.52 45.85 54951.32 88888.00 2012-04-23 10:24:36.875 114 12551.55 45.88 54951.32 88888.00 2012-04-23 10:24:37.000 114 12551.55 45.85 54951.28 88888.00 2012-04-23 10:24:37.125 114 12551.52 45.83 54951.28 88888.00 2012-04-23 10:24:37.250 114 12551.50 45.85 54951.30 88888.00 2012-04-23 10:24:37.375 114 12551.52 45.85 54951.28 88888.00 2012-04-23 10:24:37.500 114 12551.60 45.83 54951.30 88888.00 2012-04-23 10:24:37.625 114 12551.55 45.85 54951.30 88888.00 2012-04-23 10:24:37.750 114 12551.48 45.85 54951.32 88888.00 2012-04-23 10:24:37.875 114 12551.45 45.83 54951.30 88888.00 2012-04-23 10:24:38.000 114 12551.48 45.80 54951.28 88888.00 2012-04-23 10:24:38.125 114 12551.48 45.77 54951.28 88888.00 2012-04-23 10:24:38.250 114 12551.55 45.83 54951.30 88888.00 2012-04-23 10:24:38.375 114 12551.55 45.83 54951.28 88888.00 2012-04-23 10:24:38.500 114 12551.50 45.80 54951.28 88888.00 2012-04-23 10:24:38.625 114 12551.45 45.80 54951.30 88888.00 2012-04-23 10:24:38.750 114 12551.40 45.80 54951.30 88888.00 2012-04-23 10:24:38.875 114 12551.40 45.85 54951.32 88888.00 2012-04-23 10:24:39.000 114 12551.42 45.88 54951.32 88888.00 2012-04-23 10:24:39.125 114 12551.45 45.83 54951.30 88888.00 2012-04-23 10:24:39.250 114 12551.42 45.80 54951.30 88888.00 2012-04-23 10:24:39.375 114 12551.52 45.85 54951.30 88888.00 2012-04-23 10:24:39.500 114 12551.55 45.85 54951.32 88888.00 2012-04-23 10:24:39.625 114 12551.48 45.88 54951.30 88888.00 2012-04-23 10:24:39.750 114 12551.45 45.85 54951.32 88888.00 2012-04-23 10:24:39.875 114 12551.42 45.88 54951.32 88888.00 2012-04-23 10:24:40.000 114 12551.42 45.88 54951.30 88888.00 2012-04-23 10:24:40.125 114 12551.42 45.85 54951.30 88888.00 2012-04-23 10:24:40.250 114 12551.40 45.88 54951.30 88888.00 2012-04-23 10:24:40.375 114 12551.42 45.90 54951.30 88888.00 2012-04-23 10:24:40.500 114 12551.45 45.90 54951.30 88888.00 2012-04-23 10:24:40.625 114 12551.45 45.90 54951.32 88888.00 2012-04-23 10:24:40.750 114 12551.48 45.88 54951.30 88888.00 2012-04-23 10:24:40.875 114 12551.45 45.88 54951.30 88888.00 2012-04-23 10:24:41.000 114 12551.42 45.88 54951.28 88888.00 2012-04-23 10:24:41.125 114 12551.42 45.88 54951.28 88888.00 2012-04-23 10:24:41.250 114 12551.40 45.85 54951.30 88888.00 2012-04-23 10:24:41.375 114 12551.42 45.85 54951.28 88888.00 2012-04-23 10:24:41.500 114 12551.42 45.85 54951.30 88888.00 2012-04-23 10:24:41.625 114 12551.45 45.88 54951.30 88888.00 2012-04-23 10:24:41.750 114 12551.52 45.90 54951.30 88888.00 2012-04-23 10:24:41.875 114 12551.52 45.88 54951.28 88888.00 2012-04-23 10:24:42.000 114 12551.48 45.88 54951.25 88888.00 2012-04-23 10:24:42.125 114 12551.42 45.88 54951.28 88888.00 2012-04-23 10:24:42.250 114 12551.42 45.90 54951.30 88888.00 2012-04-23 10:24:42.375 114 12551.55 45.88 54951.28 88888.00 2012-04-23 10:24:42.500 114 12551.55 45.88 54951.28 88888.00 2012-04-23 10:24:42.625 114 12551.58 45.85 54951.28 88888.00 2012-04-23 10:24:42.750 114 12551.52 45.85 54951.28 88888.00 2012-04-23 10:24:42.875 114 12551.50 45.88 54951.30 88888.00 2012-04-23 10:24:43.000 114 12551.48 45.88 54951.25 88888.00 2012-04-23 10:24:43.125 114 12551.48 45.88 54951.28 88888.00 2012-04-23 10:24:43.250 114 12551.45 45.88 54951.30 88888.00 2012-04-23 10:24:43.375 114 12551.45 45.90 54951.30 88888.00 2012-04-23 10:24:43.500 114 12551.45 45.90 54951.30 88888.00 2012-04-23 10:24:43.625 114 12551.50 45.90 54951.32 88888.00 2012-04-23 10:24:43.750 114 12551.48 45.88 54951.32 88888.00 2012-04-23 10:24:43.875 114 12551.40 45.90 54951.30 88888.00 2012-04-23 10:24:44.000 114 12551.38 45.90 54951.28 88888.00 2012-04-23 10:24:44.125 114 12551.50 45.90 54951.30 88888.00 2012-04-23 10:24:44.250 114 12551.52 45.90 54951.32 88888.00 2012-04-23 10:24:44.375 114 12551.62 45.90 54951.32 88888.00 2012-04-23 10:24:44.500 114 12551.58 45.98 54951.30 88888.00 2012-04-23 10:24:44.625 114 12551.50 45.95 54951.32 88888.00 2012-04-23 10:24:44.750 114 12551.50 45.92 54951.28 88888.00 2012-04-23 10:24:44.875 114 12551.50 45.90 54951.28 88888.00 2012-04-23 10:24:45.000 114 12551.50 45.85 54951.25 88888.00 2012-04-23 10:24:45.125 114 12551.48 45.90 54951.28 88888.00 2012-04-23 10:24:45.250 114 12551.42 45.90 54951.28 88888.00 2012-04-23 10:24:45.375 114 12551.50 45.92 54951.30 88888.00 2012-04-23 10:24:45.500 114 12551.50 45.92 54951.28 88888.00 2012-04-23 10:24:45.625 114 12551.52 45.88 54951.28 88888.00 2012-04-23 10:24:45.750 114 12551.52 45.88 54951.25 88888.00 2012-04-23 10:24:45.875 114 12551.50 45.90 54951.25 88888.00 2012-04-23 10:24:46.000 114 12551.42 45.88 54951.28 88888.00 2012-04-23 10:24:46.125 114 12551.45 45.88 54951.28 88888.00 2012-04-23 10:24:46.250 114 12551.50 45.90 54951.25 88888.00 2012-04-23 10:24:46.375 114 12551.52 45.90 54951.22 88888.00 2012-04-23 10:24:46.500 114 12551.48 45.88 54951.22 88888.00 2012-04-23 10:24:46.625 114 12551.50 45.88 54951.25 88888.00 2012-04-23 10:24:46.750 114 12551.50 45.88 54951.28 88888.00 2012-04-23 10:24:46.875 114 12551.52 45.88 54951.25 88888.00 2012-04-23 10:24:47.000 114 12551.52 45.90 54951.25 88888.00 2012-04-23 10:24:47.125 114 12551.52 45.90 54951.28 88888.00 2012-04-23 10:24:47.250 114 12551.50 45.90 54951.30 88888.00 2012-04-23 10:24:47.375 114 12551.58 45.92 54951.30 88888.00 2012-04-23 10:24:47.500 114 12551.60 45.90 54951.28 88888.00 2012-04-23 10:24:47.625 114 12551.55 45.90 54951.25 88888.00 2012-04-23 10:24:47.750 114 12551.55 45.92 54951.25 88888.00 2012-04-23 10:24:47.875 114 12551.55 45.90 54951.28 88888.00 2012-04-23 10:24:48.000 114 12551.58 45.90 54951.28 88888.00 2012-04-23 10:24:48.125 114 12551.62 45.90 54951.25 88888.00 2012-04-23 10:24:48.250 114 12551.58 45.90 54951.28 88888.00 2012-04-23 10:24:48.375 114 12551.55 45.88 54951.28 88888.00 2012-04-23 10:24:48.500 114 12551.60 45.90 54951.25 88888.00 2012-04-23 10:24:48.625 114 12551.65 45.90 54951.25 88888.00 2012-04-23 10:24:48.750 114 12551.62 45.90 54951.25 88888.00 2012-04-23 10:24:48.875 114 12551.60 45.90 54951.25 88888.00 2012-04-23 10:24:49.000 114 12551.60 45.92 54951.22 88888.00 2012-04-23 10:24:49.125 114 12551.58 45.90 54951.25 88888.00 2012-04-23 10:24:49.250 114 12551.45 45.88 54951.25 88888.00 2012-04-23 10:24:49.375 114 12551.45 45.92 54951.30 88888.00 2012-04-23 10:24:49.500 114 12551.45 45.92 54951.28 88888.00 2012-04-23 10:24:49.625 114 12551.50 45.92 54951.25 88888.00 2012-04-23 10:24:49.750 114 12551.55 45.90 54951.25 88888.00 2012-04-23 10:24:49.875 114 12551.55 45.92 54951.28 88888.00 2012-04-23 10:24:50.000 114 12551.50 45.92 54951.28 88888.00 2012-04-23 10:24:50.125 114 12551.52 45.90 54951.28 88888.00 2012-04-23 10:24:50.250 114 12551.50 45.92 54951.30 88888.00 2012-04-23 10:24:50.375 114 12551.58 45.95 54951.28 88888.00 2012-04-23 10:24:50.500 114 12551.60 45.92 54951.25 88888.00 2012-04-23 10:24:50.625 114 12551.62 45.92 54951.28 88888.00 2012-04-23 10:24:50.750 114 12551.60 45.95 54951.30 88888.00 2012-04-23 10:24:50.875 114 12551.60 45.92 54951.30 88888.00 2012-04-23 10:24:51.000 114 12551.55 45.92 54951.30 88888.00 2012-04-23 10:24:51.125 114 12551.58 45.92 54951.28 88888.00 2012-04-23 10:24:51.250 114 12551.52 45.92 54951.28 88888.00 2012-04-23 10:24:51.375 114 12551.58 45.98 54951.28 88888.00 2012-04-23 10:24:51.500 114 12551.60 45.95 54951.25 88888.00 2012-04-23 10:24:51.625 114 12551.62 45.92 54951.25 88888.00 2012-04-23 10:24:51.750 114 12551.65 45.92 54951.25 88888.00 2012-04-23 10:24:51.875 114 12551.62 45.92 54951.28 88888.00 2012-04-23 10:24:52.000 114 12551.60 45.95 54951.28 88888.00 2012-04-23 10:24:52.125 114 12551.60 45.92 54951.28 88888.00 2012-04-23 10:24:52.250 114 12551.65 45.95 54951.28 88888.00 2012-04-23 10:24:52.375 114 12551.67 45.98 54951.30 88888.00 2012-04-23 10:24:52.500 114 12551.62 45.95 54951.28 88888.00 2012-04-23 10:24:52.625 114 12551.62 45.95 54951.28 88888.00 2012-04-23 10:24:52.750 114 12551.62 45.95 54951.25 88888.00 2012-04-23 10:24:52.875 114 12551.70 45.92 54951.25 88888.00 2012-04-23 10:24:53.000 114 12551.73 45.92 54951.22 88888.00 2012-04-23 10:24:53.125 114 12551.67 45.90 54951.22 88888.00 2012-04-23 10:24:53.250 114 12551.62 45.88 54951.22 88888.00 2012-04-23 10:24:53.375 114 12551.67 45.90 54951.22 88888.00 2012-04-23 10:24:53.500 114 12551.62 45.92 54951.22 88888.00 2012-04-23 10:24:53.625 114 12551.58 45.95 54951.25 88888.00 2012-04-23 10:24:53.750 114 12551.58 45.95 54951.28 88888.00 2012-04-23 10:24:53.875 114 12551.58 45.92 54951.22 88888.00 2012-04-23 10:24:54.000 114 12551.67 45.90 54951.22 88888.00 2012-04-23 10:24:54.125 114 12551.73 45.90 54951.22 88888.00 2012-04-23 10:24:54.250 114 12551.80 45.92 54951.25 88888.00 2012-04-23 10:24:54.375 114 12551.77 45.98 54951.25 88888.00 2012-04-23 10:24:54.500 114 12551.73 45.98 54951.28 88888.00 2012-04-23 10:24:54.625 114 12551.70 45.92 54951.25 88888.00 2012-04-23 10:24:54.750 114 12551.75 45.90 54951.28 88888.00 2012-04-23 10:24:54.875 114 12551.73 45.92 54951.28 88888.00 2012-04-23 10:24:55.000 114 12551.73 45.92 54951.28 88888.00 2012-04-23 10:24:55.125 114 12551.73 45.95 54951.28 88888.00 2012-04-23 10:24:55.250 114 12551.73 45.98 54951.25 88888.00 2012-04-23 10:24:55.375 114 12551.77 45.95 54951.25 88888.00 2012-04-23 10:24:55.500 114 12551.80 45.95 54951.28 88888.00 2012-04-23 10:24:55.625 114 12551.73 45.95 54951.28 88888.00 2012-04-23 10:24:55.750 114 12551.73 45.95 54951.28 88888.00 2012-04-23 10:24:55.875 114 12551.73 45.98 54951.28 88888.00 2012-04-23 10:24:56.000 114 12551.70 45.95 54951.25 88888.00 2012-04-23 10:24:56.125 114 12551.70 45.90 54951.25 88888.00 2012-04-23 10:24:56.250 114 12551.67 45.88 54951.25 88888.00 2012-04-23 10:24:56.375 114 12551.73 45.92 54951.25 88888.00 2012-04-23 10:24:56.500 114 12551.77 45.95 54951.28 88888.00 2012-04-23 10:24:56.625 114 12551.77 45.95 54951.30 88888.00 2012-04-23 10:24:56.750 114 12551.73 45.98 54951.32 88888.00 2012-04-23 10:24:56.875 114 12551.73 46.00 54951.28 88888.00 2012-04-23 10:24:57.000 114 12551.70 45.98 54951.25 88888.00 2012-04-23 10:24:57.125 114 12551.67 45.92 54951.22 88888.00 2012-04-23 10:24:57.250 114 12551.73 45.92 54951.25 88888.00 2012-04-23 10:24:57.375 114 12551.80 45.98 54951.28 88888.00 2012-04-23 10:24:57.500 114 12551.80 46.00 54951.28 88888.00 2012-04-23 10:24:57.625 114 12551.77 45.98 54951.25 88888.00 2012-04-23 10:24:57.750 114 12551.77 45.95 54951.28 88888.00 2012-04-23 10:24:57.875 114 12551.83 45.95 54951.28 88888.00 2012-04-23 10:24:58.000 114 12551.85 45.98 54951.28 88888.00 2012-04-23 10:24:58.125 114 12551.80 45.92 54951.28 88888.00 2012-04-23 10:24:58.250 114 12551.75 45.95 54951.28 88888.00 2012-04-23 10:24:58.375 114 12551.83 45.95 54951.28 88888.00 2012-04-23 10:24:58.500 114 12551.83 45.95 54951.28 88888.00 2012-04-23 10:24:58.625 114 12551.85 45.98 54951.30 88888.00 2012-04-23 10:24:58.750 114 12551.85 45.95 54951.28 88888.00 2012-04-23 10:24:58.875 114 12551.88 45.95 54951.28 88888.00 2012-04-23 10:24:59.000 114 12551.85 45.95 54951.30 88888.00 2012-04-23 10:24:59.125 114 12551.85 45.95 54951.30 88888.00 2012-04-23 10:24:59.250 114 12551.80 45.95 54951.30 88888.00 2012-04-23 10:24:59.375 114 12551.83 45.95 54951.28 88888.00 2012-04-23 10:24:59.500 114 12551.80 45.95 54951.30 88888.00 2012-04-23 10:24:59.625 114 12551.83 45.95 54951.30 88888.00 2012-04-23 10:24:59.750 114 12551.92 45.92 54951.30 88888.00 2012-04-23 10:24:59.875 114 12551.90 45.90 54951.28 88888.00 2012-04-23 10:25:00.000 114 12551.77 45.95 54951.28 88888.00 2012-04-23 10:25:00.125 114 12551.73 45.95 54951.28 88888.00 2012-04-23 10:25:00.250 114 12551.77 45.92 54951.30 88888.00 2012-04-23 10:25:00.375 114 12551.77 45.95 54951.32 88888.00 2012-04-23 10:25:00.500 114 12551.77 45.95 54951.32 88888.00 2012-04-23 10:25:00.625 114 12551.77 45.92 54951.30 88888.00 2012-04-23 10:25:00.750 114 12551.77 45.95 54951.30 88888.00 2012-04-23 10:25:00.875 114 12551.83 45.95 54951.30 88888.00 2012-04-23 10:25:01.000 114 12551.92 45.98 54951.30 88888.00 2012-04-23 10:25:01.125 114 12551.88 46.00 54951.30 88888.00 2012-04-23 10:25:01.250 114 12551.77 45.92 54951.28 88888.00 2012-04-23 10:25:01.375 114 12551.80 45.92 54951.25 88888.00 2012-04-23 10:25:01.500 114 12551.85 45.95 54951.25 88888.00 2012-04-23 10:25:01.625 114 12551.88 45.92 54951.28 88888.00 2012-04-23 10:25:01.750 114 12551.88 45.92 54951.28 88888.00 2012-04-23 10:25:01.875 114 12551.88 45.95 54951.28 88888.00 2012-04-23 10:25:02.000 114 12551.83 45.95 54951.30 88888.00 2012-04-23 10:25:02.125 114 12551.80 45.92 54951.30 88888.00 2012-04-23 10:25:02.250 114 12551.75 45.92 54951.30 88888.00 2012-04-23 10:25:02.375 114 12551.85 45.95 54951.30 88888.00 2012-04-23 10:25:02.500 114 12551.88 45.95 54951.28 88888.00 2012-04-23 10:25:02.625 114 12551.83 45.95 54951.30 88888.00 2012-04-23 10:25:02.750 114 12551.80 45.95 54951.30 88888.00 2012-04-23 10:25:02.875 114 12551.83 45.95 54951.28 88888.00 2012-04-23 10:25:03.000 114 12551.80 45.95 54951.25 88888.00 2012-04-23 10:25:03.125 114 12551.77 45.95 54951.30 88888.00 2012-04-23 10:25:03.250 114 12551.83 45.98 54951.30 88888.00 2012-04-23 10:25:03.375 114 12551.90 45.95 54951.30 88888.00 2012-04-23 10:25:03.500 114 12551.90 45.95 54951.32 88888.00 2012-04-23 10:25:03.625 114 12551.90 45.95 54951.35 88888.00 2012-04-23 10:25:03.750 114 12551.85 45.95 54951.32 88888.00 2012-04-23 10:25:03.875 114 12551.80 45.95 54951.32 88888.00 2012-04-23 10:25:04.000 114 12551.80 45.98 54951.35 88888.00 2012-04-23 10:25:04.125 114 12551.83 45.98 54951.32 88888.00 2012-04-23 10:25:04.250 114 12551.77 45.95 54951.30 88888.00 2012-04-23 10:25:04.375 114 12551.83 45.95 54951.32 88888.00 2012-04-23 10:25:04.500 114 12551.80 45.98 54951.32 88888.00 2012-04-23 10:25:04.625 114 12551.77 45.92 54951.32 88888.00 2012-04-23 10:25:04.750 114 12551.83 45.92 54951.30 88888.00 2012-04-23 10:25:04.875 114 12551.88 45.98 54951.30 88888.00 2012-04-23 10:25:05.000 114 12551.88 46.00 54951.30 88888.00 2012-04-23 10:25:05.125 114 12551.88 46.00 54951.32 88888.00 2012-04-23 10:25:05.250 114 12551.80 45.95 54951.32 88888.00 2012-04-23 10:25:05.375 114 12551.85 45.98 54951.35 88888.00 2012-04-23 10:25:05.500 114 12551.88 46.00 54951.35 88888.00 2012-04-23 10:25:05.625 114 12551.90 46.00 54951.32 88888.00 2012-04-23 10:25:05.750 114 12551.88 45.98 54951.32 88888.00 2012-04-23 10:25:05.875 114 12551.85 45.95 54951.30 88888.00 2012-04-23 10:25:06.000 114 12551.83 45.95 54951.30 88888.00 2012-04-23 10:25:06.125 114 12551.83 45.95 54951.30 88888.00 2012-04-23 10:25:06.250 114 12551.85 45.92 54951.30 88888.00 2012-04-23 10:25:06.375 114 12551.90 45.95 54951.32 88888.00 2012-04-23 10:25:06.500 114 12551.92 45.95 54951.32 88888.00 2012-04-23 10:25:06.625 114 12551.88 45.95 54951.32 88888.00 2012-04-23 10:25:06.750 114 12551.83 45.95 54951.35 88888.00 2012-04-23 10:25:06.875 114 12551.80 45.98 54951.35 88888.00 2012-04-23 10:25:07.000 114 12551.85 45.92 54951.32 88888.00 2012-04-23 10:25:07.125 114 12551.85 45.95 54951.32 88888.00 2012-04-23 10:25:07.250 114 12551.85 45.95 54951.32 88888.00 2012-04-23 10:25:07.375 114 12551.92 45.95 54951.32 88888.00 2012-04-23 10:25:07.500 114 12551.90 45.95 54951.32 88888.00 2012-04-23 10:25:07.625 114 12551.85 45.98 54951.35 88888.00 2012-04-23 10:25:07.750 114 12551.83 45.95 54951.35 88888.00 2012-04-23 10:25:07.875 114 12551.85 45.98 54951.32 88888.00 2012-04-23 10:25:08.000 114 12551.88 45.92 54951.30 88888.00 2012-04-23 10:25:08.125 114 12551.88 45.90 54951.35 88888.00 2012-04-23 10:25:08.250 114 12551.83 45.95 54951.35 88888.00 2012-04-23 10:25:08.375 114 12551.88 45.95 54951.32 88888.00 2012-04-23 10:25:08.500 114 12551.92 45.92 54951.30 88888.00 2012-04-23 10:25:08.625 114 12551.92 45.95 54951.32 88888.00 2012-04-23 10:25:08.750 114 12551.90 45.98 54951.32 88888.00 2012-04-23 10:25:08.875 114 12551.92 45.95 54951.32 88888.00 2012-04-23 10:25:09.000 114 12551.90 45.92 54951.30 88888.00 2012-04-23 10:25:09.125 114 12551.92 45.95 54951.30 88888.00 2012-04-23 10:25:09.250 114 12551.88 45.98 54951.35 88888.00 2012-04-23 10:25:09.375 114 12551.90 45.98 54951.38 88888.00 2012-04-23 10:25:09.500 114 12551.90 45.98 54951.35 88888.00 2012-04-23 10:25:09.625 114 12551.95 46.00 54951.38 88888.00 2012-04-23 10:25:09.750 114 12551.92 46.00 54951.32 88888.00 2012-04-23 10:25:09.875 114 12551.88 45.98 54951.32 88888.00 2012-04-23 10:25:10.000 114 12551.90 45.98 54951.32 88888.00 2012-04-23 10:25:10.125 114 12551.95 46.00 54951.35 88888.00 2012-04-23 10:25:10.250 114 12551.95 46.00 54951.38 88888.00 2012-04-23 10:25:10.375 114 12552.02 46.02 54951.38 88888.00 2012-04-23 10:25:10.500 114 12552.00 45.98 54951.38 88888.00 2012-04-23 10:25:10.625 114 12551.98 45.92 54951.32 88888.00 2012-04-23 10:25:10.750 114 12551.98 45.95 54951.32 88888.00 2012-04-23 10:25:10.875 114 12552.02 46.00 54951.32 88888.00 2012-04-23 10:25:11.000 114 12552.02 46.00 54951.32 88888.00 2012-04-23 10:25:11.125 114 12552.00 45.98 54951.35 88888.00 2012-04-23 10:25:11.250 114 12551.92 46.00 54951.35 88888.00 2012-04-23 10:25:11.375 114 12551.92 46.02 54951.35 88888.00 2012-04-23 10:25:11.500 114 12551.95 46.02 54951.32 88888.00 2012-04-23 10:25:11.625 114 12551.92 46.02 54951.32 88888.00 2012-04-23 10:25:11.750 114 12551.95 46.00 54951.32 88888.00 2012-04-23 10:25:11.875 114 12551.98 46.00 54951.32 88888.00 2012-04-23 10:25:12.000 114 12552.05 46.00 54951.32 88888.00 2012-04-23 10:25:12.125 114 12552.10 46.05 54951.35 88888.00 2012-04-23 10:25:12.250 114 12552.08 46.05 54951.38 88888.00 2012-04-23 10:25:12.375 114 12552.00 46.02 54951.38 88888.00 2012-04-23 10:25:12.500 114 12551.98 46.00 54951.35 88888.00 2012-04-23 10:25:12.625 114 12552.02 46.00 54951.32 88888.00 2012-04-23 10:25:12.750 114 12552.05 46.02 54951.32 88888.00 2012-04-23 10:25:12.875 114 12552.08 46.00 54951.32 88888.00 2012-04-23 10:25:13.000 114 12552.08 46.00 54951.35 88888.00 2012-04-23 10:25:13.125 114 12552.05 46.00 54951.32 88888.00 2012-04-23 10:25:13.250 114 12552.02 45.98 54951.30 88888.00 2012-04-23 10:25:13.375 114 12552.02 45.98 54951.35 88888.00 2012-04-23 10:25:13.500 114 12552.02 45.98 54951.35 88888.00 2012-04-23 10:25:13.625 114 12552.02 46.00 54951.35 88888.00 2012-04-23 10:25:13.750 114 12552.02 46.00 54951.32 88888.00 2012-04-23 10:25:13.875 114 12552.00 45.98 54951.30 88888.00 2012-04-23 10:25:14.000 114 12552.00 46.02 54951.32 88888.00 2012-04-23 10:25:14.125 114 12552.02 46.02 54951.35 88888.00 2012-04-23 10:25:14.250 114 12552.00 45.98 54951.32 88888.00 2012-04-23 10:25:14.375 114 12552.05 45.98 54951.32 88888.00 2012-04-23 10:25:14.500 114 12552.08 45.98 54951.30 88888.00 2012-04-23 10:25:14.625 114 12552.05 46.00 54951.32 88888.00 2012-04-23 10:25:14.750 114 12552.00 46.00 54951.32 88888.00 2012-04-23 10:25:14.875 114 12552.05 46.00 54951.38 88888.00 2012-04-23 10:25:15.000 114 12552.08 45.98 54951.35 88888.00 2012-04-23 10:25:15.125 114 12552.02 45.98 54951.32 88888.00 2012-04-23 10:25:15.250 114 12551.98 45.98 54951.35 88888.00 2012-04-23 10:25:15.375 114 12552.05 46.02 54951.35 88888.00 2012-04-23 10:25:15.500 114 12552.08 46.00 54951.35 88888.00 2012-04-23 10:25:15.625 114 12552.02 46.00 54951.35 88888.00 2012-04-23 10:25:15.750 114 12552.00 46.00 54951.32 88888.00 2012-04-23 10:25:15.875 114 12552.05 46.00 54951.32 88888.00 2012-04-23 10:25:16.000 114 12552.08 46.02 54951.30 88888.00 2012-04-23 10:25:16.125 114 12552.08 46.02 54951.32 88888.00 2012-04-23 10:25:16.250 114 12552.00 46.02 54951.35 88888.00 2012-04-23 10:25:16.375 114 12552.02 46.08 54951.35 88888.00 2012-04-23 10:25:16.500 114 12552.08 46.08 54951.32 88888.00 2012-04-23 10:25:16.625 114 12552.05 46.05 54951.35 88888.00 2012-04-23 10:25:16.750 114 12552.00 46.02 54951.32 88888.00 2012-04-23 10:25:16.875 114 12552.02 46.00 54951.32 88888.00 2012-04-23 10:25:17.000 114 12552.08 46.00 54951.32 88888.00 2012-04-23 10:25:17.125 114 12552.08 46.00 54951.32 88888.00 2012-04-23 10:25:17.250 114 12552.00 46.02 54951.38 88888.00 2012-04-23 10:25:17.375 114 12552.02 46.05 54951.38 88888.00 2012-04-23 10:25:17.500 114 12552.10 46.02 54951.35 88888.00 2012-04-23 10:25:17.625 114 12552.15 46.05 54951.35 88888.00 2012-04-23 10:25:17.750 114 12552.10 46.05 54951.32 88888.00 2012-04-23 10:25:17.875 114 12552.12 46.00 54951.35 88888.00 2012-04-23 10:25:18.000 114 12552.12 45.98 54951.32 88888.00 2012-04-23 10:25:18.125 114 12552.08 46.02 54951.32 88888.00 2012-04-23 10:25:18.250 114 12552.08 46.02 54951.32 88888.00 2012-04-23 10:25:18.375 114 12552.15 46.05 54951.30 88888.00 2012-04-23 10:25:18.500 114 12552.15 46.10 54951.35 88888.00 2012-04-23 10:25:18.625 114 12552.12 46.10 54951.35 88888.00 2012-04-23 10:25:18.750 114 12552.05 46.10 54951.35 88888.00 2012-04-23 10:25:18.875 114 12552.00 46.05 54951.35 88888.00 2012-04-23 10:25:19.000 114 12552.02 46.08 54951.32 88888.00 2012-04-23 10:25:19.125 114 12552.08 46.08 54951.38 88888.00 2012-04-23 10:25:19.250 114 12552.08 46.08 54951.35 88888.00 2012-04-23 10:25:19.375 114 12552.10 46.08 54951.35 88888.00 2012-04-23 10:25:19.500 114 12552.08 46.10 54951.35 88888.00 2012-04-23 10:25:19.625 114 12552.08 46.10 54951.32 88888.00 2012-04-23 10:25:19.750 114 12552.08 46.08 54951.32 88888.00 2012-04-23 10:25:19.875 114 12552.10 46.08 54951.32 88888.00 2012-04-23 10:25:20.000 114 12552.12 46.10 54951.35 88888.00 2012-04-23 10:25:20.125 114 12552.12 46.10 54951.38 88888.00 2012-04-23 10:25:20.250 114 12552.05 46.10 54951.38 88888.00 2012-04-23 10:25:20.375 114 12552.02 46.12 54951.38 88888.00 2012-04-23 10:25:20.500 114 12552.00 46.08 54951.38 88888.00 2012-04-23 10:25:20.625 114 12552.05 46.08 54951.35 88888.00 2012-04-23 10:25:20.750 114 12552.08 46.08 54951.32 88888.00 2012-04-23 10:25:20.875 114 12552.02 46.05 54951.35 88888.00 2012-04-23 10:25:21.000 114 12552.05 46.08 54951.35 88888.00 2012-04-23 10:25:21.125 114 12552.05 46.12 54951.38 88888.00 2012-04-23 10:25:21.250 114 12552.02 46.10 54951.40 88888.00 2012-04-23 10:25:21.375 114 12552.02 46.08 54951.38 88888.00 2012-04-23 10:25:21.500 114 12552.00 46.08 54951.38 88888.00 2012-04-23 10:25:21.625 114 12552.00 46.15 54951.40 88888.00 2012-04-23 10:25:21.750 114 12552.02 46.10 54951.38 88888.00 2012-04-23 10:25:21.875 114 12552.05 46.12 54951.40 88888.00 2012-04-23 10:25:22.000 114 12552.10 46.12 54951.40 88888.00 2012-04-23 10:25:22.125 114 12552.02 46.12 54951.38 88888.00 2012-04-23 10:25:22.250 114 12551.95 46.10 54951.35 88888.00 2012-04-23 10:25:22.375 114 12551.98 46.08 54951.35 88888.00 2012-04-23 10:25:22.500 114 12551.95 46.08 54951.35 88888.00 2012-04-23 10:25:22.625 114 12551.98 46.10 54951.38 88888.00 2012-04-23 10:25:22.750 114 12552.08 46.10 54951.38 88888.00 2012-04-23 10:25:22.875 114 12552.10 46.10 54951.32 88888.00 2012-04-23 10:25:23.000 114 12552.08 46.15 54951.35 88888.00 2012-04-23 10:25:23.125 114 12552.08 46.10 54951.38 88888.00 2012-04-23 10:25:23.250 114 12552.05 46.08 54951.40 88888.00 2012-04-23 10:25:23.375 114 12552.08 46.08 54951.38 88888.00 2012-04-23 10:25:23.500 114 12552.10 46.10 54951.38 88888.00 2012-04-23 10:25:23.625 114 12552.15 46.12 54951.38 88888.00 2012-04-23 10:25:23.750 114 12552.10 46.15 54951.40 88888.00 2012-04-23 10:25:23.875 114 12552.05 46.15 54951.40 88888.00 2012-04-23 10:25:24.000 114 12552.00 46.10 54951.38 88888.00 2012-04-23 10:25:24.125 114 12552.02 46.15 54951.40 88888.00 2012-04-23 10:25:24.250 114 12552.05 46.15 54951.43 88888.00 2012-04-23 10:25:24.375 114 12552.10 46.12 54951.40 88888.00 2012-04-23 10:25:24.500 114 12552.02 46.10 54951.40 88888.00 2012-04-23 10:25:24.625 114 12552.00 46.12 54951.40 88888.00 2012-04-23 10:25:24.750 114 12552.05 46.12 54951.40 88888.00 2012-04-23 10:25:24.875 114 12552.10 46.15 54951.38 88888.00 2012-04-23 10:25:25.000 114 12552.12 46.12 54951.35 88888.00 2012-04-23 10:25:25.125 114 12552.10 46.12 54951.40 88888.00 2012-04-23 10:25:25.250 114 12552.08 46.15 54951.40 88888.00 2012-04-23 10:25:25.375 114 12552.15 46.17 54951.43 88888.00 2012-04-23 10:25:25.500 114 12552.15 46.12 54951.40 88888.00 2012-04-23 10:25:25.625 114 12552.05 46.12 54951.40 88888.00 2012-04-23 10:25:25.750 114 12552.02 46.12 54951.40 88888.00 2012-04-23 10:25:25.875 114 12552.02 46.17 54951.40 88888.00 2012-04-23 10:25:26.000 114 12552.05 46.15 54951.40 88888.00 2012-04-23 10:25:26.125 114 12552.08 46.15 54951.40 88888.00 2012-04-23 10:25:26.250 114 12552.12 46.15 54951.43 88888.00 2012-04-23 10:25:26.375 114 12552.12 46.12 54951.40 88888.00 2012-04-23 10:25:26.500 114 12552.10 46.12 54951.40 88888.00 2012-04-23 10:25:26.625 114 12552.12 46.17 54951.40 88888.00 2012-04-23 10:25:26.750 114 12552.10 46.12 54951.43 88888.00 2012-04-23 10:25:26.875 114 12552.02 46.12 54951.43 88888.00 2012-04-23 10:25:27.000 114 12552.00 46.12 54951.40 88888.00 2012-04-23 10:25:27.125 114 12552.08 46.17 54951.38 88888.00 2012-04-23 10:25:27.250 114 12552.05 46.17 54951.40 88888.00 2012-04-23 10:25:27.375 114 12552.10 46.15 54951.43 88888.00 2012-04-23 10:25:27.500 114 12552.10 46.17 54951.40 88888.00 2012-04-23 10:25:27.625 114 12552.05 46.17 54951.40 88888.00 2012-04-23 10:25:27.750 114 12552.02 46.20 54951.40 88888.00 2012-04-23 10:25:27.875 114 12552.08 46.17 54951.43 88888.00 2012-04-23 10:25:28.000 114 12552.17 46.20 54951.40 88888.00 2012-04-23 10:25:28.125 114 12552.20 46.20 54951.43 88888.00 2012-04-23 10:25:28.250 114 12552.20 46.17 54951.43 88888.00 2012-04-23 10:25:28.375 114 12552.15 46.20 54951.43 88888.00 2012-04-23 10:25:28.500 114 12552.12 46.20 54951.43 88888.00 2012-04-23 10:25:28.625 114 12552.10 46.20 54951.43 88888.00 2012-04-23 10:25:28.750 114 12552.15 46.23 54951.43 88888.00 2012-04-23 10:25:28.875 114 12552.12 46.23 54951.43 88888.00 2012-04-23 10:25:29.000 114 12552.08 46.20 54951.40 88888.00 2012-04-23 10:25:29.125 114 12552.10 46.23 54951.43 88888.00 2012-04-23 10:25:29.250 114 12552.17 46.23 54951.45 88888.00 2012-04-23 10:25:29.375 114 12552.20 46.23 54951.45 88888.00 2012-04-23 10:25:29.500 114 12552.17 46.23 54951.45 88888.00 2012-04-23 10:25:29.625 114 12552.20 46.20 54951.40 88888.00 2012-04-23 10:25:29.750 114 12552.23 46.20 54951.40 88888.00 2012-04-23 10:25:29.875 114 12552.23 46.20 54951.40 88888.00 2012-04-23 10:25:30.000 114 12552.27 46.20 54951.40 88888.00 2012-04-23 10:25:30.125 114 12552.35 46.17 54951.43 88888.00 2012-04-23 10:25:30.250 114 12552.38 46.20 54951.45 88888.00 2012-04-23 10:25:30.375 114 12552.40 46.25 54951.45 88888.00 2012-04-23 10:25:30.500 114 12552.35 46.25 54951.45 88888.00 2012-04-23 10:25:30.625 114 12552.30 46.25 54951.43 88888.00 2012-04-23 10:25:30.750 114 12552.30 46.25 54951.43 88888.00 2012-04-23 10:25:30.875 114 12552.33 46.25 54951.40 88888.00 2012-04-23 10:25:31.000 114 12552.27 46.23 54951.40 88888.00 2012-04-23 10:25:31.125 114 12552.27 46.20 54951.40 88888.00 2012-04-23 10:25:31.250 114 12552.27 46.23 54951.43 88888.00 2012-04-23 10:25:31.375 114 12552.35 46.23 54951.40 88888.00 2012-04-23 10:25:31.500 114 12552.30 46.20 54951.40 88888.00 2012-04-23 10:25:31.625 114 12552.25 46.23 54951.40 88888.00 2012-04-23 10:25:31.750 114 12552.27 46.25 54951.43 88888.00 2012-04-23 10:25:31.875 114 12552.33 46.23 54951.40 88888.00 2012-04-23 10:25:32.000 114 12552.35 46.25 54951.43 88888.00 2012-04-23 10:25:32.125 114 12552.38 46.25 54951.43 88888.00 2012-04-23 10:25:32.250 114 12552.30 46.23 54951.43 88888.00 2012-04-23 10:25:32.375 114 12552.27 46.20 54951.43 88888.00 2012-04-23 10:25:32.500 114 12552.23 46.17 54951.43 88888.00 2012-04-23 10:25:32.625 114 12552.20 46.20 54951.45 88888.00 2012-04-23 10:25:32.750 114 12552.23 46.25 54951.45 88888.00 2012-04-23 10:25:32.875 114 12552.25 46.25 54951.43 88888.00 2012-04-23 10:25:33.000 114 12552.23 46.25 54951.40 88888.00 2012-04-23 10:25:33.125 114 12552.17 46.25 54951.43 88888.00 2012-04-23 10:25:33.250 114 12552.17 46.27 54951.47 88888.00 2012-04-23 10:25:33.375 114 12552.23 46.25 54951.45 88888.00 2012-04-23 10:25:33.500 114 12552.25 46.25 54951.45 88888.00 2012-04-23 10:25:33.625 114 12552.20 46.23 54951.43 88888.00 2012-04-23 10:25:33.750 114 12552.12 46.23 54951.43 88888.00 2012-04-23 10:25:33.875 114 12552.17 46.25 54951.45 88888.00 2012-04-23 10:25:34.000 114 12552.23 46.23 54951.43 88888.00 2012-04-23 10:25:34.125 114 12552.20 46.25 54951.43 88888.00 2012-04-23 10:25:34.250 114 12552.20 46.25 54951.45 88888.00 2012-04-23 10:25:34.375 114 12552.23 46.27 54951.43 88888.00 2012-04-23 10:25:34.500 114 12552.15 46.30 54951.45 88888.00 2012-04-23 10:25:34.625 114 12552.17 46.27 54951.45 88888.00 2012-04-23 10:25:34.750 114 12552.27 46.23 54951.43 88888.00 2012-04-23 10:25:34.875 114 12552.27 46.20 54951.43 88888.00 2012-04-23 10:25:35.000 114 12552.15 46.20 54951.43 88888.00 2012-04-23 10:25:35.125 114 12552.12 46.23 54951.45 88888.00 2012-04-23 10:25:35.250 114 12552.23 46.23 54951.47 88888.00 2012-04-23 10:25:35.375 114 12552.27 46.25 54951.53 88888.00 2012-04-23 10:25:35.500 114 12552.23 46.25 54951.47 88888.00 2012-04-23 10:25:35.625 114 12552.25 46.25 54951.47 88888.00 2012-04-23 10:25:35.750 114 12552.25 46.25 54951.45 88888.00 2012-04-23 10:25:35.875 114 12552.25 46.25 54951.45 88888.00 2012-04-23 10:25:36.000 114 12552.23 46.23 54951.43 88888.00 2012-04-23 10:25:36.125 114 12552.20 46.25 54951.43 88888.00 2012-04-23 10:25:36.250 114 12552.12 46.25 54951.43 88888.00 2012-04-23 10:25:36.375 114 12552.20 46.25 54951.40 88888.00 2012-04-23 10:25:36.500 114 12552.17 46.27 54951.45 88888.00 2012-04-23 10:25:36.625 114 12552.17 46.25 54951.47 88888.00 2012-04-23 10:25:36.750 114 12552.25 46.25 54951.47 88888.00 2012-04-23 10:25:36.875 114 12552.30 46.27 54951.47 88888.00 2012-04-23 10:25:37.000 114 12552.27 46.27 54951.47 88888.00 2012-04-23 10:25:37.125 114 12552.30 46.27 54951.47 88888.00 2012-04-23 10:25:37.250 114 12552.33 46.30 54951.47 88888.00 2012-04-23 10:25:37.375 114 12552.35 46.33 54951.45 88888.00 2012-04-23 10:25:37.500 114 12552.27 46.30 54951.47 88888.00 2012-04-23 10:25:37.625 114 12552.27 46.27 54951.47 88888.00 2012-04-23 10:25:37.750 114 12552.30 46.27 54951.47 88888.00 2012-04-23 10:25:37.875 114 12552.33 46.27 54951.50 88888.00 2012-04-23 10:25:38.000 114 12552.30 46.30 54951.47 88888.00 2012-04-23 10:25:38.125 114 12552.25 46.27 54951.50 88888.00 2012-04-23 10:25:38.250 114 12552.23 46.25 54951.50 88888.00 2012-04-23 10:25:38.375 114 12552.27 46.25 54951.47 88888.00 2012-04-23 10:25:38.500 114 12552.23 46.25 54951.47 88888.00 2012-04-23 10:25:38.625 114 12552.23 46.25 54951.50 88888.00 2012-04-23 10:25:38.750 114 12552.27 46.25 54951.50 88888.00 2012-04-23 10:25:38.875 114 12552.33 46.27 54951.53 88888.00 2012-04-23 10:25:39.000 114 12552.33 46.25 54951.53 88888.00 2012-04-23 10:25:39.125 114 12552.27 46.27 54951.50 88888.00 2012-04-23 10:25:39.250 114 12552.25 46.25 54951.47 88888.00 2012-04-23 10:25:39.375 114 12552.33 46.27 54951.45 88888.00 2012-04-23 10:25:39.500 114 12552.35 46.27 54951.47 88888.00 2012-04-23 10:25:39.625 114 12552.40 46.27 54951.47 88888.00 2012-04-23 10:25:39.750 114 12552.40 46.27 54951.47 88888.00 2012-04-23 10:25:39.875 114 12552.38 46.30 54951.45 88888.00 2012-04-23 10:25:40.000 114 12552.42 46.27 54951.43 88888.00 2012-04-23 10:25:40.125 114 12552.45 46.25 54951.45 88888.00 2012-04-23 10:25:40.250 114 12552.38 46.23 54951.45 88888.00 2012-04-23 10:25:40.375 114 12552.38 46.25 54951.45 88888.00 2012-04-23 10:25:40.500 114 12552.27 46.27 54951.45 88888.00 2012-04-23 10:25:40.625 114 12552.33 46.30 54951.50 88888.00 2012-04-23 10:25:40.750 114 12552.42 46.30 54951.50 88888.00 2012-04-23 10:25:40.875 114 12552.45 46.33 54951.50 88888.00 2012-04-23 10:25:41.000 114 12552.45 46.27 54951.50 88888.00 2012-04-23 10:25:41.125 114 12552.40 46.23 54951.50 88888.00 2012-04-23 10:25:41.250 114 12552.40 46.23 54951.50 88888.00 2012-04-23 10:25:41.375 114 12552.48 46.27 54951.47 88888.00 2012-04-23 10:25:41.500 114 12552.42 46.25 54951.50 88888.00 2012-04-23 10:25:41.625 114 12552.40 46.25 54951.47 88888.00 2012-04-23 10:25:41.750 114 12552.38 46.25 54951.45 88888.00 2012-04-23 10:25:41.875 114 12552.40 46.27 54951.47 88888.00 2012-04-23 10:25:42.000 114 12552.42 46.27 54951.50 88888.00 2012-04-23 10:25:42.125 114 12552.35 46.30 54951.47 88888.00 2012-04-23 10:25:42.250 114 12552.30 46.27 54951.47 88888.00 2012-04-23 10:25:42.375 114 12552.27 46.30 54951.50 88888.00 2012-04-23 10:25:42.500 114 12552.33 46.27 54951.47 88888.00 2012-04-23 10:25:42.625 114 12552.33 46.27 54951.47 88888.00 2012-04-23 10:25:42.750 114 12552.35 46.25 54951.47 88888.00 2012-04-23 10:25:42.875 114 12552.35 46.27 54951.50 88888.00 2012-04-23 10:25:43.000 114 12552.35 46.30 54951.50 88888.00 2012-04-23 10:25:43.125 114 12552.38 46.27 54951.47 88888.00 2012-04-23 10:25:43.250 114 12552.38 46.27 54951.50 88888.00 2012-04-23 10:25:43.375 114 12552.45 46.30 54951.50 88888.00 2012-04-23 10:25:43.500 114 12552.48 46.27 54951.50 88888.00 2012-04-23 10:25:43.625 114 12552.50 46.25 54951.47 88888.00 2012-04-23 10:25:43.750 114 12552.45 46.25 54951.50 88888.00 2012-04-23 10:25:43.875 114 12552.40 46.27 54951.47 88888.00 2012-04-23 10:25:44.000 114 12552.38 46.30 54951.47 88888.00 2012-04-23 10:25:44.125 114 12552.40 46.30 54951.45 88888.00 2012-04-23 10:25:44.250 114 12552.35 46.25 54951.50 88888.00 2012-04-23 10:25:44.375 114 12552.45 46.27 54951.55 88888.00 2012-04-23 10:25:44.500 114 12552.52 46.27 54951.55 88888.00 2012-04-23 10:25:44.625 114 12552.48 46.25 54951.50 88888.00 2012-04-23 10:25:44.750 114 12552.42 46.23 54951.47 88888.00 2012-04-23 10:25:44.875 114 12552.42 46.27 54951.47 88888.00 2012-04-23 10:25:45.000 114 12552.42 46.25 54951.50 88888.00 2012-04-23 10:25:45.125 114 12552.42 46.25 54951.53 88888.00 2012-04-23 10:25:45.250 114 12552.42 46.23 54951.53 88888.00 2012-04-23 10:25:45.375 114 12552.55 46.25 54951.53 88888.00 2012-04-23 10:25:45.500 114 12552.50 46.23 54951.50 88888.00 2012-04-23 10:25:45.625 114 12552.45 46.20 54951.50 88888.00 2012-04-23 10:25:45.750 114 12552.42 46.23 54951.50 88888.00 2012-04-23 10:25:45.875 114 12552.42 46.27 54951.53 88888.00 2012-04-23 10:25:46.000 114 12552.45 46.25 54951.53 88888.00 2012-04-23 10:25:46.125 114 12552.45 46.27 54951.53 88888.00 2012-04-23 10:25:46.250 114 12552.40 46.25 54951.55 88888.00 2012-04-23 10:25:46.375 114 12552.42 46.27 54951.55 88888.00 2012-04-23 10:25:46.500 114 12552.40 46.27 54951.53 88888.00 2012-04-23 10:25:46.625 114 12552.38 46.27 54951.50 88888.00 2012-04-23 10:25:46.750 114 12552.42 46.25 54951.53 88888.00 2012-04-23 10:25:46.875 114 12552.42 46.27 54951.55 88888.00 2012-04-23 10:25:47.000 114 12552.40 46.25 54951.55 88888.00 2012-04-23 10:25:47.125 114 12552.40 46.25 54951.55 88888.00 2012-04-23 10:25:47.250 114 12552.42 46.27 54951.55 88888.00 2012-04-23 10:25:47.375 114 12552.42 46.30 54951.53 88888.00 2012-04-23 10:25:47.500 114 12552.35 46.27 54951.53 88888.00 2012-04-23 10:25:47.625 114 12552.40 46.25 54951.53 88888.00 2012-04-23 10:25:47.750 114 12552.42 46.25 54951.53 88888.00 2012-04-23 10:25:47.875 114 12552.42 46.30 54951.53 88888.00 2012-04-23 10:25:48.000 114 12552.38 46.33 54951.53 88888.00 2012-04-23 10:25:48.125 114 12552.35 46.30 54951.53 88888.00 2012-04-23 10:25:48.250 114 12552.35 46.30 54951.57 88888.00 2012-04-23 10:25:48.375 114 12552.35 46.33 54951.60 88888.00 2012-04-23 10:25:48.500 114 12552.30 46.27 54951.60 88888.00 2012-04-23 10:25:48.625 114 12552.30 46.27 54951.57 88888.00 2012-04-23 10:25:48.750 114 12552.33 46.25 54951.55 88888.00 2012-04-23 10:25:48.875 114 12552.38 46.23 54951.55 88888.00 2012-04-23 10:25:49.000 114 12552.35 46.25 54951.53 88888.00 2012-04-23 10:25:49.125 114 12552.30 46.27 54951.53 88888.00 2012-04-23 10:25:49.250 114 12552.27 46.25 54951.55 88888.00 2012-04-23 10:25:49.375 114 12552.40 46.30 54951.55 88888.00 2012-04-23 10:25:49.500 114 12552.45 46.27 54951.55 88888.00 2012-04-23 10:25:49.625 114 12552.42 46.27 54951.55 88888.00 2012-04-23 10:25:49.750 114 12552.45 46.27 54951.55 88888.00 2012-04-23 10:25:49.875 114 12552.48 46.27 54951.55 88888.00 2012-04-23 10:25:50.000 114 12552.50 46.30 54951.55 88888.00 2012-04-23 10:25:50.125 114 12552.45 46.33 54951.60 88888.00 2012-04-23 10:25:50.250 114 12552.40 46.30 54951.57 88888.00 2012-04-23 10:25:50.375 114 12552.42 46.27 54951.55 88888.00 2012-04-23 10:25:50.500 114 12552.42 46.30 54951.57 88888.00 2012-04-23 10:25:50.625 114 12552.42 46.27 54951.57 88888.00 2012-04-23 10:25:50.750 114 12552.42 46.27 54951.60 88888.00 2012-04-23 10:25:50.875 114 12552.45 46.30 54951.57 88888.00 2012-04-23 10:25:51.000 114 12552.48 46.30 54951.60 88888.00 2012-04-23 10:25:51.125 114 12552.48 46.27 54951.62 88888.00 2012-04-23 10:25:51.250 114 12552.40 46.27 54951.62 88888.00 2012-04-23 10:25:51.375 114 12552.45 46.27 54951.60 88888.00 2012-04-23 10:25:51.500 114 12552.45 46.27 54951.57 88888.00 2012-04-23 10:25:51.625 114 12552.42 46.27 54951.60 88888.00 2012-04-23 10:25:51.750 114 12552.45 46.27 54951.57 88888.00 2012-04-23 10:25:51.875 114 12552.52 46.27 54951.55 88888.00 2012-04-23 10:25:52.000 114 12552.45 46.30 54951.55 88888.00 2012-04-23 10:25:52.125 114 12552.45 46.33 54951.55 88888.00 2012-04-23 10:25:52.250 114 12552.50 46.30 54951.55 88888.00 2012-04-23 10:25:52.375 114 12552.50 46.30 54951.57 88888.00 2012-04-23 10:25:52.500 114 12552.48 46.30 54951.60 88888.00 2012-04-23 10:25:52.625 114 12552.45 46.27 54951.57 88888.00 2012-04-23 10:25:52.750 114 12552.38 46.27 54951.55 88888.00 2012-04-23 10:25:52.875 114 12552.35 46.27 54951.57 88888.00 2012-04-23 10:25:53.000 114 12552.42 46.25 54951.60 88888.00 2012-04-23 10:25:53.125 114 12552.48 46.30 54951.57 88888.00 2012-04-23 10:25:53.250 114 12552.45 46.27 54951.57 88888.00 2012-04-23 10:25:53.375 114 12552.42 46.30 54951.57 88888.00 2012-04-23 10:25:53.500 114 12552.33 46.27 54951.55 88888.00 2012-04-23 10:25:53.625 114 12552.30 46.27 54951.55 88888.00 2012-04-23 10:25:53.750 114 12552.35 46.30 54951.57 88888.00 2012-04-23 10:25:53.875 114 12552.42 46.30 54951.55 88888.00 2012-04-23 10:25:54.000 114 12552.40 46.25 54951.53 88888.00 2012-04-23 10:25:54.125 114 12552.38 46.30 54951.57 88888.00 2012-04-23 10:25:54.250 114 12552.35 46.27 54951.60 88888.00 2012-04-23 10:25:54.375 114 12552.35 46.27 54951.57 88888.00 2012-04-23 10:25:54.500 114 12552.40 46.25 54951.55 88888.00 2012-04-23 10:25:54.625 114 12552.45 46.25 54951.57 88888.00 2012-04-23 10:25:54.750 114 12552.45 46.25 54951.60 88888.00 2012-04-23 10:25:54.875 114 12552.35 46.27 54951.62 88888.00 2012-04-23 10:25:55.000 114 12552.30 46.30 54951.62 88888.00 2012-04-23 10:25:55.125 114 12552.35 46.30 54951.60 88888.00 2012-04-23 10:25:55.250 114 12552.35 46.25 54951.60 88888.00 2012-04-23 10:25:55.375 114 12552.40 46.27 54951.60 88888.00 2012-04-23 10:25:55.500 114 12552.40 46.27 54951.60 88888.00 2012-04-23 10:25:55.625 114 12552.35 46.30 54951.60 88888.00 2012-04-23 10:25:55.750 114 12552.35 46.33 54951.60 88888.00 2012-04-23 10:25:55.875 114 12552.40 46.27 54951.60 88888.00 2012-04-23 10:25:56.000 114 12552.42 46.27 54951.60 88888.00 2012-04-23 10:25:56.125 114 12552.45 46.27 54951.65 88888.00 2012-04-23 10:25:56.250 114 12552.38 46.20 54951.62 88888.00 2012-04-23 10:25:56.375 114 12552.42 46.23 54951.60 88888.00 2012-04-23 10:25:56.500 114 12552.38 46.25 54951.60 88888.00 2012-04-23 10:25:56.625 114 12552.38 46.25 54951.60 88888.00 2012-04-23 10:25:56.750 114 12552.35 46.25 54951.60 88888.00 2012-04-23 10:25:56.875 114 12552.40 46.25 54951.60 88888.00 2012-04-23 10:25:57.000 114 12552.40 46.25 54951.57 88888.00 2012-04-23 10:25:57.125 114 12552.35 46.27 54951.60 88888.00 2012-04-23 10:25:57.250 114 12552.23 46.23 54951.57 88888.00 2012-04-23 10:25:57.375 114 12552.25 46.25 54951.62 88888.00 2012-04-23 10:25:57.500 114 12552.33 46.27 54951.62 88888.00 2012-04-23 10:25:57.625 114 12552.40 46.25 54951.60 88888.00 2012-04-23 10:25:57.750 114 12552.42 46.25 54951.60 88888.00 2012-04-23 10:25:57.875 114 12552.40 46.25 54951.60 88888.00 2012-04-23 10:25:58.000 114 12552.45 46.27 54951.57 88888.00 2012-04-23 10:25:58.125 114 12552.48 46.25 54951.62 88888.00 2012-04-23 10:25:58.250 114 12552.42 46.25 54951.65 88888.00 2012-04-23 10:25:58.375 114 12552.38 46.25 54951.60 88888.00 2012-04-23 10:25:58.500 114 12552.40 46.25 54951.60 88888.00 2012-04-23 10:25:58.625 114 12552.45 46.27 54951.60 88888.00 2012-04-23 10:25:58.750 114 12552.45 46.27 54951.60 88888.00 2012-04-23 10:25:58.875 114 12552.40 46.25 54951.62 88888.00 2012-04-23 10:25:59.000 114 12552.38 46.20 54951.60 88888.00 2012-04-23 10:25:59.125 114 12552.40 46.23 54951.62 88888.00 2012-04-23 10:25:59.250 114 12552.40 46.23 54951.62 88888.00 2012-04-23 10:25:59.375 114 12552.42 46.25 54951.62 88888.00 2012-04-23 10:25:59.500 114 12552.40 46.27 54951.62 88888.00 2012-04-23 10:25:59.625 114 12552.40 46.30 54951.65 88888.00 2012-04-23 10:25:59.750 114 12552.40 46.27 54951.65 88888.00 2012-04-23 10:25:59.875 114 12552.45 46.25 54951.62 88888.00 2012-04-23 10:26:00.000 114 12552.45 46.25 54951.62 88888.00 2012-04-23 10:26:00.125 114 12552.42 46.27 54951.68 88888.00 2012-04-23 10:26:00.250 114 12552.42 46.23 54951.65 88888.00 2012-04-23 10:26:00.375 114 12552.48 46.25 54951.65 88888.00 2012-04-23 10:26:00.500 114 12552.40 46.23 54951.68 88888.00 2012-04-23 10:26:00.625 114 12552.40 46.25 54951.65 88888.00 2012-04-23 10:26:00.750 114 12552.45 46.27 54951.65 88888.00 2012-04-23 10:26:00.875 114 12552.45 46.25 54951.65 88888.00 2012-04-23 10:26:01.000 114 12552.38 46.25 54951.62 88888.00 2012-04-23 10:26:01.125 114 12552.45 46.27 54951.62 88888.00 2012-04-23 10:26:01.250 114 12552.42 46.25 54951.65 88888.00 2012-04-23 10:26:01.375 114 12552.40 46.25 54951.62 88888.00 2012-04-23 10:26:01.500 114 12552.40 46.23 54951.65 88888.00 2012-04-23 10:26:01.625 114 12552.38 46.25 54951.65 88888.00 2012-04-23 10:26:01.750 114 12552.40 46.27 54951.68 88888.00 2012-04-23 10:26:01.875 114 12552.38 46.27 54951.70 88888.00 2012-04-23 10:26:02.000 114 12552.42 46.25 54951.68 88888.00 2012-04-23 10:26:02.125 114 12552.48 46.20 54951.68 88888.00 2012-04-23 10:26:02.250 114 12552.40 46.20 54951.68 88888.00 2012-04-23 10:26:02.375 114 12552.38 46.23 54951.65 88888.00 2012-04-23 10:26:02.500 114 12552.35 46.20 54951.62 88888.00 2012-04-23 10:26:02.625 114 12552.40 46.17 54951.68 88888.00 2012-04-23 10:26:02.750 114 12552.38 46.23 54951.65 88888.00 2012-04-23 10:26:02.875 114 12552.35 46.20 54951.68 88888.00 2012-04-23 10:26:03.000 114 12552.33 46.23 54951.70 88888.00 2012-04-23 10:26:03.125 114 12552.42 46.23 54951.70 88888.00 2012-04-23 10:26:03.250 114 12552.42 46.17 54951.68 88888.00 2012-04-23 10:26:03.375 114 12552.45 46.20 54951.65 88888.00 2012-04-23 10:26:03.500 114 12552.45 46.20 54951.65 88888.00 2012-04-23 10:26:03.625 114 12552.45 46.23 54951.68 88888.00 2012-04-23 10:26:03.750 114 12552.42 46.23 54951.65 88888.00 2012-04-23 10:26:03.875 114 12552.42 46.23 54951.65 88888.00 2012-04-23 10:26:04.000 114 12552.38 46.23 54951.68 88888.00 2012-04-23 10:26:04.125 114 12552.35 46.25 54951.70 88888.00 2012-04-23 10:26:04.250 114 12552.38 46.23 54951.72 88888.00 2012-04-23 10:26:04.375 114 12552.38 46.23 54951.70 88888.00 2012-04-23 10:26:04.500 114 12552.38 46.23 54951.68 88888.00 2012-04-23 10:26:04.625 114 12552.38 46.23 54951.70 88888.00 2012-04-23 10:26:04.750 114 12552.40 46.25 54951.72 88888.00 2012-04-23 10:26:04.875 114 12552.35 46.20 54951.70 88888.00 2012-04-23 10:26:05.000 114 12552.38 46.20 54951.70 88888.00 2012-04-23 10:26:05.125 114 12552.40 46.23 54951.72 88888.00 2012-04-23 10:26:05.250 114 12552.38 46.17 54951.70 88888.00 2012-04-23 10:26:05.375 114 12552.40 46.20 54951.72 88888.00 2012-04-23 10:26:05.500 114 12552.40 46.20 54951.72 88888.00 2012-04-23 10:26:05.625 114 12552.35 46.20 54951.75 88888.00 2012-04-23 10:26:05.750 114 12552.35 46.20 54951.75 88888.00 2012-04-23 10:26:05.875 114 12552.38 46.23 54951.75 88888.00 2012-04-23 10:26:06.000 114 12552.35 46.25 54951.75 88888.00 2012-04-23 10:26:06.125 114 12552.33 46.27 54951.78 88888.00 2012-04-23 10:26:06.250 114 12552.30 46.23 54951.72 88888.00 2012-04-23 10:26:06.375 114 12552.35 46.20 54951.75 88888.00 2012-04-23 10:26:06.500 114 12552.35 46.23 54951.75 88888.00 2012-04-23 10:26:06.625 114 12552.33 46.23 54951.78 88888.00 2012-04-23 10:26:06.750 114 12552.27 46.20 54951.72 88888.00 2012-04-23 10:26:06.875 114 12552.30 46.17 54951.72 88888.00 2012-04-23 10:26:07.000 114 12552.30 46.20 54951.72 88888.00 2012-04-23 10:26:07.125 114 12552.27 46.20 54951.75 88888.00 2012-04-23 10:26:07.250 114 12552.25 46.20 54951.75 88888.00 2012-04-23 10:26:07.375 114 12552.35 46.23 54951.75 88888.00 2012-04-23 10:26:07.500 114 12552.40 46.23 54951.75 88888.00 2012-04-23 10:26:07.625 114 12552.42 46.20 54951.72 88888.00 2012-04-23 10:26:07.750 114 12552.45 46.17 54951.72 88888.00 2012-04-23 10:26:07.875 114 12552.38 46.20 54951.72 88888.00 2012-04-23 10:26:08.000 114 12552.40 46.23 54951.72 88888.00 2012-04-23 10:26:08.125 114 12552.40 46.23 54951.75 88888.00 2012-04-23 10:26:08.250 114 12552.35 46.23 54951.75 88888.00 2012-04-23 10:26:08.375 114 12552.35 46.23 54951.75 88888.00 2012-04-23 10:26:08.500 114 12552.35 46.20 54951.72 88888.00 2012-04-23 10:26:08.625 114 12552.38 46.20 54951.70 88888.00 2012-04-23 10:26:08.750 114 12552.42 46.23 54951.72 88888.00 2012-04-23 10:26:08.875 114 12552.50 46.25 54951.75 88888.00 2012-04-23 10:26:09.000 114 12552.52 46.25 54951.75 88888.00 2012-04-23 10:26:09.125 114 12552.55 46.23 54951.75 88888.00 2012-04-23 10:26:09.250 114 12552.50 46.20 54951.78 88888.00 2012-04-23 10:26:09.375 114 12552.42 46.17 54951.78 88888.00 2012-04-23 10:26:09.500 114 12552.40 46.20 54951.75 88888.00 2012-04-23 10:26:09.625 114 12552.42 46.23 54951.75 88888.00 2012-04-23 10:26:09.750 114 12552.48 46.20 54951.75 88888.00 2012-04-23 10:26:09.875 114 12552.48 46.23 54951.80 88888.00 2012-04-23 10:26:10.000 114 12552.40 46.25 54951.78 88888.00 2012-04-23 10:26:10.125 114 12552.33 46.25 54951.78 88888.00 2012-04-23 10:26:10.250 114 12552.27 46.25 54951.78 88888.00 2012-04-23 10:26:10.375 114 12552.33 46.25 54951.80 88888.00 2012-04-23 10:26:10.500 114 12552.35 46.23 54951.80 88888.00 2012-04-23 10:26:10.625 114 12552.38 46.25 54951.78 88888.00 2012-04-23 10:26:10.750 114 12552.40 46.23 54951.78 88888.00 2012-04-23 10:26:10.875 114 12552.40 46.23 54951.80 88888.00 2012-04-23 10:26:11.000 114 12552.38 46.23 54951.75 88888.00 2012-04-23 10:26:11.125 114 12552.35 46.17 54951.78 88888.00 2012-04-23 10:26:11.250 114 12552.40 46.20 54951.78 88888.00 2012-04-23 10:26:11.375 114 12552.38 46.23 54951.78 88888.00 2012-04-23 10:26:11.500 114 12552.35 46.23 54951.80 88888.00 2012-04-23 10:26:11.625 114 12552.33 46.23 54951.82 88888.00 2012-04-23 10:26:11.750 114 12552.33 46.23 54951.80 88888.00 2012-04-23 10:26:11.875 114 12552.35 46.23 54951.80 88888.00 2012-04-23 10:26:12.000 114 12552.42 46.23 54951.80 88888.00 2012-04-23 10:26:12.125 114 12552.45 46.23 54951.80 88888.00 2012-04-23 10:26:12.250 114 12552.45 46.23 54951.80 88888.00 2012-04-23 10:26:12.375 114 12552.45 46.23 54951.82 88888.00 2012-04-23 10:26:12.500 114 12552.45 46.20 54951.82 88888.00 2012-04-23 10:26:12.625 114 12552.45 46.20 54951.78 88888.00 2012-04-23 10:26:12.750 114 12552.45 46.17 54951.78 88888.00 2012-04-23 10:26:12.875 114 12552.42 46.20 54951.80 88888.00 2012-04-23 10:26:13.000 114 12552.45 46.25 54951.82 88888.00 2012-04-23 10:26:13.125 114 12552.48 46.20 54951.82 88888.00 2012-04-23 10:26:13.250 114 12552.45 46.20 54951.80 88888.00 2012-04-23 10:26:13.375 114 12552.50 46.23 54951.80 88888.00 2012-04-23 10:26:13.500 114 12552.48 46.23 54951.80 88888.00 2012-04-23 10:26:13.625 114 12552.42 46.23 54951.78 88888.00 2012-04-23 10:26:13.750 114 12552.45 46.20 54951.78 88888.00 2012-04-23 10:26:13.875 114 12552.42 46.20 54951.78 88888.00 2012-04-23 10:26:14.000 114 12552.42 46.20 54951.80 88888.00 2012-04-23 10:26:14.125 114 12552.45 46.17 54951.78 88888.00 2012-04-23 10:26:14.250 114 12552.45 46.17 54951.78 88888.00 2012-04-23 10:26:14.375 114 12552.40 46.20 54951.78 88888.00 2012-04-23 10:26:14.500 114 12552.40 46.20 54951.78 88888.00 2012-04-23 10:26:14.625 114 12552.48 46.20 54951.78 88888.00 2012-04-23 10:26:14.750 114 12552.50 46.23 54951.80 88888.00 2012-04-23 10:26:14.875 114 12552.55 46.25 54951.82 88888.00 2012-04-23 10:26:15.000 114 12552.55 46.25 54951.78 88888.00 2012-04-23 10:26:15.125 114 12552.52 46.23 54951.80 88888.00 2012-04-23 10:26:15.250 114 12552.45 46.20 54951.80 88888.00 2012-04-23 10:26:15.375 114 12552.48 46.23 54951.80 88888.00 2012-04-23 10:26:15.500 114 12552.42 46.23 54951.82 88888.00 2012-04-23 10:26:15.625 114 12552.38 46.23 54951.82 88888.00 2012-04-23 10:26:15.750 114 12552.35 46.23 54951.80 88888.00 2012-04-23 10:26:15.875 114 12552.42 46.20 54951.80 88888.00 2012-04-23 10:26:16.000 114 12552.48 46.25 54951.78 88888.00 2012-04-23 10:26:16.125 114 12552.48 46.23 54951.82 88888.00 2012-04-23 10:26:16.250 114 12552.42 46.20 54951.80 88888.00 2012-04-23 10:26:16.375 114 12552.42 46.17 54951.80 88888.00 2012-04-23 10:26:16.500 114 12552.45 46.20 54951.80 88888.00 2012-04-23 10:26:16.625 114 12552.45 46.23 54951.82 88888.00 2012-04-23 10:26:16.750 114 12552.40 46.25 54951.82 88888.00 2012-04-23 10:26:16.875 114 12552.42 46.27 54951.82 88888.00 2012-04-23 10:26:17.000 114 12552.45 46.25 54951.80 88888.00 2012-04-23 10:26:17.125 114 12552.48 46.25 54951.82 88888.00 2012-04-23 10:26:17.250 114 12552.48 46.25 54951.80 88888.00 2012-04-23 10:26:17.375 114 12552.50 46.27 54951.80 88888.00 2012-04-23 10:26:17.500 114 12552.50 46.27 54951.82 88888.00 2012-04-23 10:26:17.625 114 12552.48 46.27 54951.82 88888.00 2012-04-23 10:26:17.750 114 12552.52 46.25 54951.82 88888.00 2012-04-23 10:26:17.875 114 12552.50 46.23 54951.82 88888.00 2012-04-23 10:26:18.000 114 12552.48 46.23 54951.82 88888.00 2012-04-23 10:26:18.125 114 12552.48 46.25 54951.82 88888.00 2012-04-23 10:26:18.250 114 12552.45 46.23 54951.82 88888.00 2012-04-23 10:26:18.375 114 12552.42 46.25 54951.80 88888.00 2012-04-23 10:26:18.500 114 12552.42 46.23 54951.82 88888.00 2012-04-23 10:26:18.625 114 12552.50 46.23 54951.85 88888.00 2012-04-23 10:26:18.750 114 12552.52 46.20 54951.85 88888.00 2012-04-23 10:26:18.875 114 12552.52 46.23 54951.88 88888.00 2012-04-23 10:26:19.000 114 12552.48 46.23 54951.88 88888.00 2012-04-23 10:26:19.125 114 12552.45 46.20 54951.88 88888.00 2012-04-23 10:26:19.250 114 12552.42 46.23 54951.85 88888.00 2012-04-23 10:26:19.375 114 12552.50 46.23 54951.85 88888.00 2012-04-23 10:26:19.500 114 12552.50 46.23 54951.88 88888.00 2012-04-23 10:26:19.625 114 12552.45 46.25 54951.88 88888.00 2012-04-23 10:26:19.750 114 12552.40 46.20 54951.82 88888.00 2012-04-23 10:26:19.875 114 12552.48 46.20 54951.82 88888.00 2012-04-23 10:26:20.000 114 12552.55 46.20 54951.85 88888.00 2012-04-23 10:26:20.125 114 12552.50 46.23 54951.88 88888.00 2012-04-23 10:26:20.250 114 12552.42 46.25 54951.88 88888.00 2012-04-23 10:26:20.375 114 12552.42 46.23 54951.85 88888.00 2012-04-23 10:26:20.500 114 12552.45 46.23 54951.88 88888.00 2012-04-23 10:26:20.625 114 12552.48 46.23 54951.88 88888.00 2012-04-23 10:26:20.750 114 12552.55 46.23 54951.88 88888.00 2012-04-23 10:26:20.875 114 12552.62 46.23 54951.88 88888.00 2012-04-23 10:26:21.000 114 12552.60 46.23 54951.82 88888.00 2012-04-23 10:26:21.125 114 12552.55 46.23 54951.85 88888.00 2012-04-23 10:26:21.250 114 12552.45 46.20 54951.85 88888.00 2012-04-23 10:26:21.375 114 12552.52 46.20 54951.85 88888.00 2012-04-23 10:26:21.500 114 12552.58 46.20 54951.85 88888.00 2012-04-23 10:26:21.625 114 12552.60 46.23 54951.88 88888.00 2012-04-23 10:26:21.750 114 12552.65 46.23 54951.88 88888.00 2012-04-23 10:26:21.875 114 12552.67 46.20 54951.85 88888.00 2012-04-23 10:26:22.000 114 12552.62 46.23 54951.85 88888.00 2012-04-23 10:26:22.125 114 12552.58 46.23 54951.85 88888.00 2012-04-23 10:26:22.250 114 12552.52 46.23 54951.85 88888.00 2012-04-23 10:26:22.375 114 12552.58 46.23 54951.85 88888.00 2012-04-23 10:26:22.500 114 12552.58 46.25 54951.85 88888.00 2012-04-23 10:26:22.625 114 12552.55 46.25 54951.85 88888.00 2012-04-23 10:26:22.750 114 12552.52 46.23 54951.88 88888.00 2012-04-23 10:26:22.875 114 12552.52 46.25 54951.88 88888.00 2012-04-23 10:26:23.000 114 12552.60 46.27 54951.85 88888.00 2012-04-23 10:26:23.125 114 12552.60 46.27 54951.88 88888.00 2012-04-23 10:26:23.250 114 12552.52 46.23 54951.88 88888.00 2012-04-23 10:26:23.375 114 12552.50 46.23 54951.88 88888.00 2012-04-23 10:26:23.500 114 12552.52 46.25 54951.88 88888.00 2012-04-23 10:26:23.625 114 12552.55 46.25 54951.88 88888.00 2012-04-23 10:26:23.750 114 12552.52 46.23 54951.90 88888.00 2012-04-23 10:26:23.875 114 12552.50 46.25 54951.88 88888.00 2012-04-23 10:26:24.000 114 12552.48 46.27 54951.88 88888.00 2012-04-23 10:26:24.125 114 12552.45 46.25 54951.90 88888.00 2012-04-23 10:26:24.250 114 12552.45 46.25 54951.90 88888.00 2012-04-23 10:26:24.375 114 12552.52 46.27 54951.90 88888.00 2012-04-23 10:26:24.500 114 12552.55 46.27 54951.90 88888.00 2012-04-23 10:26:24.625 114 12552.48 46.25 54951.90 88888.00 2012-04-23 10:26:24.750 114 12552.50 46.25 54951.88 88888.00 2012-04-23 10:26:24.875 114 12552.55 46.27 54951.90 88888.00 2012-04-23 10:26:25.000 114 12552.52 46.25 54951.88 88888.00 2012-04-23 10:26:25.125 114 12552.50 46.25 54951.85 88888.00 2012-04-23 10:26:25.250 114 12552.45 46.23 54951.90 88888.00 2012-04-23 10:26:25.375 114 12552.50 46.25 54951.90 88888.00 2012-04-23 10:26:25.500 114 12552.52 46.30 54951.90 88888.00 2012-04-23 10:26:25.625 114 12552.52 46.27 54951.90 88888.00 2012-04-23 10:26:25.750 114 12552.52 46.25 54951.90 88888.00 2012-04-23 10:26:25.875 114 12552.52 46.27 54951.90 88888.00 2012-04-23 10:26:26.000 114 12552.58 46.25 54951.88 88888.00 2012-04-23 10:26:26.125 114 12552.58 46.25 54951.88 88888.00 2012-04-23 10:26:26.250 114 12552.58 46.23 54951.90 88888.00 2012-04-23 10:26:26.375 114 12552.60 46.23 54951.93 88888.00 2012-04-23 10:26:26.500 114 12552.55 46.23 54951.93 88888.00 2012-04-23 10:26:26.625 114 12552.52 46.27 54951.95 88888.00 2012-04-23 10:26:26.750 114 12552.48 46.30 54951.93 88888.00 2012-04-23 10:26:26.875 114 12552.45 46.27 54951.90 88888.00 2012-04-23 10:26:27.000 114 12552.48 46.25 54951.88 88888.00 2012-04-23 10:26:27.125 114 12552.48 46.23 54951.90 88888.00 2012-04-23 10:26:27.250 114 12552.50 46.27 54951.95 88888.00 2012-04-23 10:26:27.375 114 12552.55 46.30 54951.95 88888.00 2012-04-23 10:26:27.500 114 12552.50 46.27 54951.93 88888.00 2012-04-23 10:26:27.625 114 12552.50 46.27 54951.93 88888.00 2012-04-23 10:26:27.750 114 12552.50 46.25 54951.90 88888.00 2012-04-23 10:26:27.875 114 12552.55 46.25 54951.90 88888.00 2012-04-23 10:26:28.000 114 12552.60 46.25 54951.90 88888.00 2012-04-23 10:26:28.125 114 12552.62 46.23 54951.93 88888.00 2012-04-23 10:26:28.250 114 12552.58 46.23 54951.95 88888.00 2012-04-23 10:26:28.375 114 12552.60 46.27 54951.93 88888.00 2012-04-23 10:26:28.500 114 12552.62 46.30 54951.93 88888.00 2012-04-23 10:26:28.625 114 12552.62 46.30 54951.93 88888.00 2012-04-23 10:26:28.750 114 12552.55 46.27 54951.93 88888.00 2012-04-23 10:26:28.875 114 12552.58 46.27 54951.90 88888.00 2012-04-23 10:26:29.000 114 12552.62 46.25 54951.90 88888.00 2012-04-23 10:26:29.125 114 12552.62 46.25 54951.93 88888.00 2012-04-23 10:26:29.250 114 12552.55 46.25 54951.93 88888.00 2012-04-23 10:26:29.375 114 12552.60 46.25 54951.90 88888.00 2012-04-23 10:26:29.500 114 12552.65 46.27 54951.90 88888.00 2012-04-23 10:26:29.625 114 12552.60 46.25 54951.93 88888.00 2012-04-23 10:26:29.750 114 12552.58 46.27 54951.90 88888.00 2012-04-23 10:26:29.875 114 12552.55 46.25 54951.93 88888.00 2012-04-23 10:26:30.000 114 12552.50 46.27 54951.93 88888.00 2012-04-23 10:26:30.125 114 12552.55 46.27 54951.95 88888.00 2012-04-23 10:26:30.250 114 12552.55 46.25 54951.90 88888.00 2012-04-23 10:26:30.375 114 12552.62 46.25 54951.90 88888.00 2012-04-23 10:26:30.500 114 12552.65 46.25 54951.93 88888.00 2012-04-23 10:26:30.625 114 12552.65 46.25 54951.93 88888.00 2012-04-23 10:26:30.750 114 12552.67 46.23 54951.93 88888.00 2012-04-23 10:26:30.875 114 12552.65 46.20 54951.93 88888.00 2012-04-23 10:26:31.000 114 12552.67 46.23 54951.93 88888.00 2012-04-23 10:26:31.125 114 12552.65 46.23 54951.93 88888.00 2012-04-23 10:26:31.250 114 12552.60 46.23 54951.95 88888.00 2012-04-23 10:26:31.375 114 12552.58 46.25 54951.93 88888.00 2012-04-23 10:26:31.500 114 12552.60 46.23 54951.93 88888.00 2012-04-23 10:26:31.625 114 12552.67 46.23 54951.95 88888.00 2012-04-23 10:26:31.750 114 12552.70 46.25 54951.93 88888.00 2012-04-23 10:26:31.875 114 12552.67 46.27 54951.95 88888.00 2012-04-23 10:26:32.000 114 12552.67 46.30 54951.93 88888.00 2012-04-23 10:26:32.125 114 12552.75 46.27 54951.95 88888.00 2012-04-23 10:26:32.250 114 12552.67 46.27 54951.95 88888.00 2012-04-23 10:26:32.375 114 12552.70 46.23 54951.95 88888.00 2012-04-23 10:26:32.500 114 12552.67 46.20 54951.97 88888.00 2012-04-23 10:26:32.625 114 12552.70 46.23 54951.97 88888.00 2012-04-23 10:26:32.750 114 12552.73 46.25 54951.97 88888.00 2012-04-23 10:26:32.875 114 12552.70 46.25 54951.95 88888.00 2012-04-23 10:26:33.000 114 12552.62 46.23 54951.93 88888.00 2012-04-23 10:26:33.125 114 12552.65 46.25 54951.93 88888.00 2012-04-23 10:26:33.250 114 12552.65 46.23 54951.93 88888.00 2012-04-23 10:26:33.375 114 12552.67 46.23 54951.93 88888.00 2012-04-23 10:26:33.500 114 12552.65 46.20 54951.93 88888.00 2012-04-23 10:26:33.625 114 12552.70 46.20 54951.95 88888.00 2012-04-23 10:26:33.750 114 12552.75 46.23 54951.95 88888.00 2012-04-23 10:26:33.875 114 12552.70 46.23 54951.93 88888.00 2012-04-23 10:26:34.000 114 12552.70 46.20 54951.90 88888.00 2012-04-23 10:26:34.125 114 12552.73 46.20 54951.95 88888.00 2012-04-23 10:26:34.250 114 12552.73 46.23 54951.97 88888.00 2012-04-23 10:26:34.375 114 12552.73 46.25 54951.95 88888.00 2012-04-23 10:26:34.500 114 12552.67 46.20 54951.95 88888.00 2012-04-23 10:26:34.625 114 12552.70 46.17 54951.95 88888.00 2012-04-23 10:26:34.750 114 12552.75 46.20 54951.95 88888.00 2012-04-23 10:26:34.875 114 12552.77 46.23 54951.95 88888.00 2012-04-23 10:26:35.000 114 12552.73 46.23 54951.95 88888.00 2012-04-23 10:26:35.125 114 12552.67 46.17 54951.97 88888.00 2012-04-23 10:26:35.250 114 12552.60 46.20 54951.97 88888.00 2012-04-23 10:26:35.375 114 12552.65 46.20 54951.95 88888.00 2012-04-23 10:26:35.500 114 12552.70 46.23 54951.95 88888.00 2012-04-23 10:26:35.625 114 12552.70 46.23 54951.93 88888.00 2012-04-23 10:26:35.750 114 12552.70 46.17 54951.95 88888.00 2012-04-23 10:26:35.875 114 12552.70 46.20 54951.97 88888.00 2012-04-23 10:26:36.000 114 12552.67 46.20 54951.95 88888.00 2012-04-23 10:26:36.125 114 12552.65 46.20 54951.97 88888.00 2012-04-23 10:26:36.250 114 12552.60 46.17 54951.97 88888.00 2012-04-23 10:26:36.375 114 12552.62 46.17 54951.97 88888.00 2012-04-23 10:26:36.500 114 12552.67 46.15 54951.97 88888.00 2012-04-23 10:26:36.625 114 12552.70 46.23 54951.97 88888.00 2012-04-23 10:26:36.750 114 12552.70 46.27 54952.03 88888.00 2012-04-23 10:26:36.875 114 12552.65 46.25 54952.00 88888.00 2012-04-23 10:26:37.000 114 12552.65 46.17 54952.00 88888.00 2012-04-23 10:26:37.125 114 12552.70 46.17 54951.95 88888.00 2012-04-23 10:26:37.250 114 12552.70 46.17 54952.00 88888.00 2012-04-23 10:26:37.375 114 12552.67 46.23 54952.00 88888.00 2012-04-23 10:26:37.500 114 12552.67 46.17 54952.00 88888.00 2012-04-23 10:26:37.625 114 12552.73 46.17 54952.00 88888.00 2012-04-23 10:26:37.750 114 12552.75 46.23 54952.00 88888.00 2012-04-23 10:26:37.875 114 12552.70 46.23 54952.00 88888.00 2012-04-23 10:26:38.000 114 12552.73 46.20 54951.97 88888.00 2012-04-23 10:26:38.125 114 12552.75 46.20 54952.00 88888.00 2012-04-23 10:26:38.250 114 12552.73 46.20 54952.00 88888.00 2012-04-23 10:26:38.375 114 12552.75 46.23 54951.97 88888.00 2012-04-23 10:26:38.500 114 12552.75 46.20 54951.97 88888.00 2012-04-23 10:26:38.625 114 12552.75 46.20 54951.97 88888.00 2012-04-23 10:26:38.750 114 12552.77 46.20 54951.97 88888.00 2012-04-23 10:26:38.875 114 12552.75 46.17 54951.97 88888.00 2012-04-23 10:26:39.000 114 12552.73 46.17 54951.97 88888.00 2012-04-23 10:26:39.125 114 12552.75 46.17 54951.97 88888.00 2012-04-23 10:26:39.250 114 12552.77 46.15 54951.97 88888.00 2012-04-23 10:26:39.375 114 12552.80 46.15 54951.95 88888.00 2012-04-23 10:26:39.500 114 12552.83 46.15 54951.95 88888.00 2012-04-23 10:26:39.625 114 12552.80 46.15 54951.97 88888.00 2012-04-23 10:26:39.750 114 12552.75 46.15 54951.97 88888.00 2012-04-23 10:26:39.875 114 12552.70 46.15 54951.97 88888.00 2012-04-23 10:26:40.000 114 12552.67 46.15 54952.00 88888.00 2012-04-23 10:26:40.125 114 12552.62 46.12 54952.00 88888.00 2012-04-23 10:26:40.250 114 12552.62 46.15 54952.00 88888.00 2012-04-23 10:26:40.375 114 12552.70 46.15 54951.97 88888.00 2012-04-23 10:26:40.500 114 12552.73 46.15 54952.00 88888.00 2012-04-23 10:26:40.625 114 12552.67 46.15 54952.00 88888.00 2012-04-23 10:26:40.750 114 12552.70 46.15 54951.97 88888.00 2012-04-23 10:26:40.875 114 12552.70 46.15 54952.00 88888.00 2012-04-23 10:26:41.000 114 12552.70 46.15 54952.00 88888.00 2012-04-23 10:26:41.125 114 12552.65 46.15 54952.03 88888.00 2012-04-23 10:26:41.250 114 12552.65 46.12 54952.03 88888.00 2012-04-23 10:26:41.375 114 12552.67 46.10 54952.03 88888.00 2012-04-23 10:26:41.500 114 12552.67 46.10 54952.03 88888.00 2012-04-23 10:26:41.625 114 12552.67 46.12 54952.00 88888.00 2012-04-23 10:26:41.750 114 12552.73 46.15 54952.03 88888.00 2012-04-23 10:26:41.875 114 12552.77 46.17 54952.05 88888.00 2012-04-23 10:26:42.000 114 12552.80 46.17 54952.03 88888.00 2012-04-23 10:26:42.125 114 12552.80 46.17 54952.03 88888.00 2012-04-23 10:26:42.250 114 12552.75 46.12 54951.97 88888.00 2012-04-23 10:26:42.375 114 12552.80 46.15 54952.00 88888.00 2012-04-23 10:26:42.500 114 12552.80 46.15 54952.03 88888.00 2012-04-23 10:26:42.625 114 12552.80 46.15 54952.03 88888.00 2012-04-23 10:26:42.750 114 12552.80 46.15 54952.03 88888.00 2012-04-23 10:26:42.875 114 12552.80 46.20 54952.03 88888.00 2012-04-23 10:26:43.000 114 12552.77 46.15 54952.00 88888.00 2012-04-23 10:26:43.125 114 12552.77 46.12 54952.03 88888.00 2012-04-23 10:26:43.250 114 12552.75 46.12 54952.03 88888.00 2012-04-23 10:26:43.375 114 12552.77 46.10 54952.03 88888.00 2012-04-23 10:26:43.500 114 12552.83 46.12 54952.03 88888.00 2012-04-23 10:26:43.625 114 12552.85 46.12 54952.03 88888.00 2012-04-23 10:26:43.750 114 12552.77 46.12 54952.03 88888.00 2012-04-23 10:26:43.875 114 12552.73 46.12 54952.03 88888.00 2012-04-23 10:26:44.000 114 12552.67 46.15 54952.03 88888.00 2012-04-23 10:26:44.125 114 12552.75 46.15 54952.05 88888.00 2012-04-23 10:26:44.250 114 12552.77 46.15 54952.07 88888.00 2012-04-23 10:26:44.375 114 12552.83 46.12 54952.05 88888.00 2012-04-23 10:26:44.500 114 12552.83 46.08 54952.05 88888.00 2012-04-23 10:26:44.625 114 12552.83 46.10 54952.07 88888.00 2012-04-23 10:26:44.750 114 12552.83 46.10 54952.05 88888.00 2012-04-23 10:26:44.875 114 12552.83 46.10 54952.05 88888.00 2012-04-23 10:26:45.000 114 12552.80 46.12 54952.05 88888.00 2012-04-23 10:26:45.125 114 12552.77 46.15 54952.07 88888.00 2012-04-23 10:26:45.250 114 12552.77 46.15 54952.12 88888.00 2012-04-23 10:26:45.375 114 12552.85 46.17 54952.07 88888.00 2012-04-23 10:26:45.500 114 12552.88 46.12 54952.05 88888.00 2012-04-23 10:26:45.625 114 12552.88 46.12 54952.05 88888.00 2012-04-23 10:26:45.750 114 12552.88 46.15 54952.05 88888.00 2012-04-23 10:26:45.875 114 12552.85 46.12 54952.03 88888.00 2012-04-23 10:26:46.000 114 12552.85 46.10 54952.00 88888.00 2012-04-23 10:26:46.125 114 12552.83 46.10 54952.05 88888.00 2012-04-23 10:26:46.250 114 12552.77 46.12 54952.05 88888.00 2012-04-23 10:26:46.375 114 12552.80 46.08 54952.03 88888.00 2012-04-23 10:26:46.500 114 12552.80 46.12 54952.03 88888.00 2012-04-23 10:26:46.625 114 12552.85 46.17 54952.05 88888.00 2012-04-23 10:26:46.750 114 12552.88 46.15 54952.07 88888.00 2012-04-23 10:26:46.875 114 12552.88 46.12 54952.10 88888.00 2012-04-23 10:26:47.000 114 12552.83 46.10 54952.07 88888.00 2012-04-23 10:26:47.125 114 12552.80 46.10 54952.10 88888.00 2012-04-23 10:26:47.250 114 12552.77 46.10 54952.10 88888.00 2012-04-23 10:26:47.375 114 12552.80 46.10 54952.07 88888.00 2012-04-23 10:26:47.500 114 12552.80 46.12 54952.07 88888.00 2012-04-23 10:26:47.625 114 12552.85 46.12 54952.07 88888.00 2012-04-23 10:26:47.750 114 12552.80 46.10 54952.10 88888.00 2012-04-23 10:26:47.875 114 12552.77 46.10 54952.10 88888.00 2012-04-23 10:26:48.000 114 12552.77 46.08 54952.10 88888.00 2012-04-23 10:26:48.125 114 12552.73 46.05 54952.07 88888.00 2012-04-23 10:26:48.250 114 12552.67 46.08 54952.07 88888.00 2012-04-23 10:26:48.375 114 12552.77 46.08 54952.07 88888.00 2012-04-23 10:26:48.500 114 12552.85 46.08 54952.07 88888.00 2012-04-23 10:26:48.625 114 12552.83 46.08 54952.07 88888.00 2012-04-23 10:26:48.750 114 12552.73 46.08 54952.07 88888.00 2012-04-23 10:26:48.875 114 12552.73 46.08 54952.07 88888.00 2012-04-23 10:26:49.000 114 12552.75 46.08 54952.07 88888.00 2012-04-23 10:26:49.125 114 12552.75 46.12 54952.10 88888.00 2012-04-23 10:26:49.250 114 12552.75 46.08 54952.10 88888.00 2012-04-23 10:26:49.375 114 12552.85 46.05 54952.07 88888.00 2012-04-23 10:26:49.500 114 12552.80 46.08 54952.10 88888.00 2012-04-23 10:26:49.625 114 12552.77 46.10 54952.12 88888.00 2012-04-23 10:26:49.750 114 12552.80 46.10 54952.07 88888.00 2012-04-23 10:26:49.875 114 12552.83 46.08 54952.10 88888.00 2012-04-23 10:26:50.000 114 12552.83 46.08 54952.10 88888.00 2012-04-23 10:26:50.125 114 12552.83 46.08 54952.10 88888.00 2012-04-23 10:26:50.250 114 12552.80 46.08 54952.07 88888.00 2012-04-23 10:26:50.375 114 12552.80 46.08 54952.07 88888.00 2012-04-23 10:26:50.500 114 12552.80 46.10 54952.07 88888.00 2012-04-23 10:26:50.625 114 12552.80 46.08 54952.07 88888.00 2012-04-23 10:26:50.750 114 12552.83 46.08 54952.07 88888.00 2012-04-23 10:26:50.875 114 12552.88 46.05 54952.07 88888.00 2012-04-23 10:26:51.000 114 12552.88 46.05 54952.07 88888.00 2012-04-23 10:26:51.125 114 12552.90 46.05 54952.10 88888.00 2012-04-23 10:26:51.250 114 12552.88 46.08 54952.07 88888.00 2012-04-23 10:26:51.375 114 12552.88 46.05 54952.05 88888.00 2012-04-23 10:26:51.500 114 12552.80 46.02 54952.05 88888.00 2012-04-23 10:26:51.625 114 12552.80 46.02 54952.07 88888.00 2012-04-23 10:26:51.750 114 12552.77 46.05 54952.07 88888.00 2012-04-23 10:26:51.875 114 12552.80 46.02 54952.07 88888.00 2012-04-23 10:26:52.000 114 12552.83 46.02 54952.05 88888.00 2012-04-23 10:26:52.125 114 12552.83 46.05 54952.10 88888.00 2012-04-23 10:26:52.250 114 12552.77 46.10 54952.12 88888.00 2012-04-23 10:26:52.375 114 12552.75 46.10 54952.12 88888.00 2012-04-23 10:26:52.500 114 12552.77 46.08 54952.15 88888.00 2012-04-23 10:26:52.625 114 12552.80 46.10 54952.15 88888.00 2012-04-23 10:26:52.750 114 12552.83 46.08 54952.15 88888.00 2012-04-23 10:26:52.875 114 12552.83 46.05 54952.12 88888.00 2012-04-23 10:26:53.000 114 12552.83 46.02 54952.10 88888.00 2012-04-23 10:26:53.125 114 12552.75 46.02 54952.15 88888.00 2012-04-23 10:26:53.250 114 12552.73 46.05 54952.15 88888.00 2012-04-23 10:26:53.375 114 12552.80 46.05 54952.15 88888.00 2012-04-23 10:26:53.500 114 12552.80 46.05 54952.15 88888.00 2012-04-23 10:26:53.625 114 12552.80 46.05 54952.12 88888.00 2012-04-23 10:26:53.750 114 12552.77 46.05 54952.15 88888.00 2012-04-23 10:26:53.875 114 12552.77 46.02 54952.12 88888.00 2012-04-23 10:26:54.000 114 12552.80 45.98 54952.12 88888.00 2012-04-23 10:26:54.125 114 12552.80 45.98 54952.10 88888.00 2012-04-23 10:26:54.250 114 12552.83 46.02 54952.10 88888.00 2012-04-23 10:26:54.375 114 12552.88 46.08 54952.10 88888.00 2012-04-23 10:26:54.500 114 12552.83 46.02 54952.12 88888.00 2012-04-23 10:26:54.625 114 12552.80 46.02 54952.15 88888.00 2012-04-23 10:26:54.750 114 12552.80 46.05 54952.15 88888.00 2012-04-23 10:26:54.875 114 12552.80 46.05 54952.12 88888.00 2012-04-23 10:26:55.000 114 12552.80 46.05 54952.12 88888.00 2012-04-23 10:26:55.125 114 12552.85 46.05 54952.15 88888.00 2012-04-23 10:26:55.250 114 12552.83 46.02 54952.18 88888.00 2012-04-23 10:26:55.375 114 12552.80 46.05 54952.15 88888.00 2012-04-23 10:26:55.500 114 12552.77 46.05 54952.12 88888.00 2012-04-23 10:26:55.625 114 12552.77 46.08 54952.15 88888.00 2012-04-23 10:26:55.750 114 12552.80 46.05 54952.10 88888.00 2012-04-23 10:26:55.875 114 12552.80 46.02 54952.10 88888.00 2012-04-23 10:26:56.000 114 12552.77 46.02 54952.10 88888.00 2012-04-23 10:26:56.125 114 12552.75 46.00 54952.12 88888.00 2012-04-23 10:26:56.250 114 12552.73 46.02 54952.15 88888.00 2012-04-23 10:26:56.375 114 12552.77 46.00 54952.12 88888.00 2012-04-23 10:26:56.500 114 12552.83 46.02 54952.12 88888.00 2012-04-23 10:26:56.625 114 12552.85 46.08 54952.15 88888.00 2012-04-23 10:26:56.750 114 12552.85 46.05 54952.18 88888.00 2012-04-23 10:26:56.875 114 12552.83 46.05 54952.15 88888.00 2012-04-23 10:26:57.000 114 12552.80 46.05 54952.12 88888.00 2012-04-23 10:26:57.125 114 12552.83 46.02 54952.15 88888.00 2012-04-23 10:26:57.250 114 12552.85 46.05 54952.18 88888.00 2012-04-23 10:26:57.375 114 12552.90 46.05 54952.15 88888.00 2012-04-23 10:26:57.500 114 12552.90 46.05 54952.12 88888.00 2012-04-23 10:26:57.625 114 12552.92 46.00 54952.12 88888.00 2012-04-23 10:26:57.750 114 12552.95 46.02 54952.15 88888.00 2012-04-23 10:26:57.875 114 12552.92 46.05 54952.15 88888.00 2012-04-23 10:26:58.000 114 12552.85 46.02 54952.18 88888.00 2012-04-23 10:26:58.125 114 12552.83 46.02 54952.15 88888.00 2012-04-23 10:26:58.250 114 12552.80 46.05 54952.18 88888.00 2012-04-23 10:26:58.375 114 12552.88 46.08 54952.20 88888.00 2012-04-23 10:26:58.500 114 12552.90 46.05 54952.15 88888.00 2012-04-23 10:26:58.625 114 12552.90 46.02 54952.15 88888.00 2012-04-23 10:26:58.750 114 12552.88 46.00 54952.15 88888.00 2012-04-23 10:26:58.875 114 12552.83 46.00 54952.15 88888.00 2012-04-23 10:26:59.000 114 12552.80 46.02 54952.12 88888.00 2012-04-23 10:26:59.125 114 12552.83 46.02 54952.15 88888.00 2012-04-23 10:26:59.250 114 12552.83 46.02 54952.15 88888.00 2012-04-23 10:26:59.375 114 12552.83 46.05 54952.15 88888.00 2012-04-23 10:26:59.500 114 12552.80 46.02 54952.18 88888.00 2012-04-23 10:26:59.625 114 12552.80 46.00 54952.18 88888.00 2012-04-23 10:26:59.750 114 12552.83 46.02 54952.15 88888.00 2012-04-23 10:26:59.875 114 12552.80 46.08 54952.20 88888.00 2012-04-23 10:27:00.000 114 12552.80 46.05 54952.18 88888.00 2012-04-23 10:27:00.125 114 12552.80 46.02 54952.18 88888.00 2012-04-23 10:27:00.250 114 12552.75 46.00 54952.18 88888.00 2012-04-23 10:27:00.375 114 12552.75 46.00 54952.15 88888.00 2012-04-23 10:27:00.500 114 12552.75 46.00 54952.15 88888.00 2012-04-23 10:27:00.625 114 12552.77 46.08 54952.18 88888.00 2012-04-23 10:27:00.750 114 12552.88 46.02 54952.15 88888.00 2012-04-23 10:27:00.875 114 12552.90 46.02 54952.15 88888.00 2012-04-23 10:27:01.000 114 12552.88 46.05 54952.15 88888.00 2012-04-23 10:27:01.125 114 12552.85 46.05 54952.18 88888.00 2012-04-23 10:27:01.250 114 12552.83 46.02 54952.18 88888.00 2012-04-23 10:27:01.375 114 12552.85 46.05 54952.18 88888.00 2012-04-23 10:27:01.500 114 12552.85 46.08 54952.18 88888.00 2012-04-23 10:27:01.625 114 12552.83 46.05 54952.18 88888.00 2012-04-23 10:27:01.750 114 12552.85 46.05 54952.18 88888.00 2012-04-23 10:27:01.875 114 12552.80 46.05 54952.18 88888.00 2012-04-23 10:27:02.000 114 12552.83 46.05 54952.15 88888.00 2012-04-23 10:27:02.125 114 12552.90 46.05 54952.15 88888.00 2012-04-23 10:27:02.250 114 12552.90 46.05 54952.18 88888.00 2012-04-23 10:27:02.375 114 12552.85 46.05 54952.20 88888.00 2012-04-23 10:27:02.500 114 12552.83 46.00 54952.20 88888.00 2012-04-23 10:27:02.625 114 12552.80 46.05 54952.20 88888.00 2012-04-23 10:27:02.750 114 12552.80 46.08 54952.18 88888.00 2012-04-23 10:27:02.875 114 12552.83 46.02 54952.18 88888.00 2012-04-23 10:27:03.000 114 12552.85 46.00 54952.18 88888.00 2012-04-23 10:27:03.125 114 12552.90 46.00 54952.18 88888.00 2012-04-23 10:27:03.250 114 12552.83 46.02 54952.18 88888.00 2012-04-23 10:27:03.375 114 12552.83 46.08 54952.20 88888.00 2012-04-23 10:27:03.500 114 12552.80 46.08 54952.20 88888.00 2012-04-23 10:27:03.625 114 12552.85 46.05 54952.18 88888.00 2012-04-23 10:27:03.750 114 12552.88 46.05 54952.22 88888.00 2012-04-23 10:27:03.875 114 12552.92 46.10 54952.22 88888.00 2012-04-23 10:27:04.000 114 12552.85 46.02 54952.20 88888.00 2012-04-23 10:27:04.125 114 12552.80 46.05 54952.20 88888.00 2012-04-23 10:27:04.250 114 12552.80 46.05 54952.18 88888.00 2012-04-23 10:27:04.375 114 12552.83 46.00 54952.15 88888.00 2012-04-23 10:27:04.500 114 12552.85 46.02 54952.15 88888.00 2012-04-23 10:27:04.625 114 12552.88 46.00 54952.20 88888.00 2012-04-23 10:27:04.750 114 12552.90 46.05 54952.20 88888.00 2012-04-23 10:27:04.875 114 12552.83 46.08 54952.18 88888.00 2012-04-23 10:27:05.000 114 12552.70 46.08 54952.18 88888.00 2012-04-23 10:27:05.125 114 12552.70 46.05 54952.20 88888.00 2012-04-23 10:27:05.250 114 12552.73 46.02 54952.18 88888.00 2012-04-23 10:27:05.375 114 12552.83 46.02 54952.18 88888.00 2012-04-23 10:27:05.500 114 12552.85 46.05 54952.18 88888.00 2012-04-23 10:27:05.625 114 12552.85 46.08 54952.20 88888.00 2012-04-23 10:27:05.750 114 12552.83 46.05 54952.22 88888.00 2012-04-23 10:27:05.875 114 12552.80 46.02 54952.20 88888.00 2012-04-23 10:27:06.000 114 12552.75 46.02 54952.18 88888.00 2012-04-23 10:27:06.125 114 12552.80 46.02 54952.18 88888.00 2012-04-23 10:27:06.250 114 12552.88 46.02 54952.20 88888.00 2012-04-23 10:27:06.375 114 12552.92 46.05 54952.20 88888.00 2012-04-23 10:27:06.500 114 12552.88 46.05 54952.22 88888.00 2012-04-23 10:27:06.625 114 12552.85 46.05 54952.20 88888.00 2012-04-23 10:27:06.750 114 12552.83 46.08 54952.25 88888.00 2012-04-23 10:27:06.875 114 12552.83 46.05 54952.22 88888.00 2012-04-23 10:27:07.000 114 12552.80 46.02 54952.25 88888.00 2012-04-23 10:27:07.125 114 12552.80 46.05 54952.25 88888.00 2012-04-23 10:27:07.250 114 12552.80 46.05 54952.22 88888.00 2012-04-23 10:27:07.375 114 12552.88 46.00 54952.18 88888.00 2012-04-23 10:27:07.500 114 12552.88 46.00 54952.18 88888.00 2012-04-23 10:27:07.625 114 12552.88 46.02 54952.20 88888.00 2012-04-23 10:27:07.750 114 12552.85 46.08 54952.25 88888.00 2012-04-23 10:27:07.875 114 12552.83 46.05 54952.25 88888.00 2012-04-23 10:27:08.000 114 12552.83 46.00 54952.25 88888.00 2012-04-23 10:27:08.125 114 12552.83 46.02 54952.22 88888.00 2012-04-23 10:27:08.250 114 12552.80 46.02 54952.25 88888.00 2012-04-23 10:27:08.375 114 12552.85 46.05 54952.25 88888.00 2012-04-23 10:27:08.500 114 12552.90 46.00 54952.25 88888.00 2012-04-23 10:27:08.625 114 12552.98 46.00 54952.25 88888.00 2012-04-23 10:27:08.750 114 12552.95 46.00 54952.25 88888.00 2012-04-23 10:27:08.875 114 12552.95 46.00 54952.22 88888.00 2012-04-23 10:27:09.000 114 12552.88 45.98 54952.22 88888.00 2012-04-23 10:27:09.125 114 12552.88 46.00 54952.22 88888.00 2012-04-23 10:27:09.250 114 12552.88 45.98 54952.25 88888.00 2012-04-23 10:27:09.375 114 12552.88 45.98 54952.22 88888.00 2012-04-23 10:27:09.500 114 12552.85 45.98 54952.20 88888.00 2012-04-23 10:27:09.625 114 12552.95 45.98 54952.20 88888.00 2012-04-23 10:27:09.750 114 12552.98 46.00 54952.18 88888.00 2012-04-23 10:27:09.875 114 12552.95 46.00 54952.20 88888.00 2012-04-23 10:27:10.000 114 12552.92 45.98 54952.22 88888.00 2012-04-23 10:27:10.125 114 12552.92 46.00 54952.25 88888.00 2012-04-23 10:27:10.250 114 12552.88 45.95 54952.22 88888.00 2012-04-23 10:27:10.375 114 12552.90 46.00 54952.22 88888.00 2012-04-23 10:27:10.500 114 12552.90 45.98 54952.20 88888.00 2012-04-23 10:27:10.625 114 12552.85 45.95 54952.22 88888.00 2012-04-23 10:27:10.750 114 12552.88 45.98 54952.28 88888.00 2012-04-23 10:27:10.875 114 12552.90 45.98 54952.28 88888.00 2012-04-23 10:27:11.000 114 12552.88 46.00 54952.25 88888.00 2012-04-23 10:27:11.125 114 12552.80 46.02 54952.25 88888.00 2012-04-23 10:27:11.250 114 12552.80 46.02 54952.25 88888.00 2012-04-23 10:27:11.375 114 12552.83 45.98 54952.25 88888.00 2012-04-23 10:27:11.500 114 12552.88 46.00 54952.25 88888.00 2012-04-23 10:27:11.625 114 12552.85 46.00 54952.28 88888.00 2012-04-23 10:27:11.750 114 12552.83 45.95 54952.25 88888.00 2012-04-23 10:27:11.875 114 12552.83 45.95 54952.25 88888.00 2012-04-23 10:27:12.000 114 12552.83 45.98 54952.22 88888.00 2012-04-23 10:27:12.125 114 12552.83 46.02 54952.25 88888.00 2012-04-23 10:27:12.250 114 12552.88 46.00 54952.30 88888.00 2012-04-23 10:27:12.375 114 12552.95 45.98 54952.25 88888.00 2012-04-23 10:27:12.500 114 12552.90 45.92 54952.22 88888.00 2012-04-23 10:27:12.625 114 12552.83 45.98 54952.22 88888.00 2012-04-23 10:27:12.750 114 12552.85 45.98 54952.25 88888.00 2012-04-23 10:27:12.875 114 12552.90 45.95 54952.25 88888.00 2012-04-23 10:27:13.000 114 12552.92 45.98 54952.25 88888.00 2012-04-23 10:27:13.125 114 12552.95 45.98 54952.25 88888.00 2012-04-23 10:27:13.250 114 12552.92 45.95 54952.25 88888.00 2012-04-23 10:27:13.375 114 12552.90 45.95 54952.25 88888.00 2012-04-23 10:27:13.500 114 12552.92 45.95 54952.25 88888.00 2012-04-23 10:27:13.625 114 12552.85 45.98 54952.22 88888.00 2012-04-23 10:27:13.750 114 12552.88 45.98 54952.25 88888.00 2012-04-23 10:27:13.875 114 12552.92 46.00 54952.22 88888.00 2012-04-23 10:27:14.000 114 12552.98 45.95 54952.22 88888.00 2012-04-23 10:27:14.125 114 12552.95 45.98 54952.22 88888.00 2012-04-23 10:27:14.250 114 12552.88 46.00 54952.22 88888.00 2012-04-23 10:27:14.375 114 12552.90 46.00 54952.20 88888.00 2012-04-23 10:27:14.500 114 12552.90 45.98 54952.20 88888.00 2012-04-23 10:27:14.625 114 12552.90 45.95 54952.22 88888.00 2012-04-23 10:27:14.750 114 12552.88 45.95 54952.25 88888.00 2012-04-23 10:27:14.875 114 12552.98 45.95 54952.22 88888.00 2012-04-23 10:27:15.000 114 12552.98 45.95 54952.22 88888.00 2012-04-23 10:27:15.125 114 12552.98 45.95 54952.22 88888.00 2012-04-23 10:27:15.250 114 12552.92 45.95 54952.22 88888.00 2012-04-23 10:27:15.375 114 12552.92 45.95 54952.25 88888.00 2012-04-23 10:27:15.500 114 12552.90 45.92 54952.25 88888.00 2012-04-23 10:27:15.625 114 12552.88 45.92 54952.25 88888.00 2012-04-23 10:27:15.750 114 12552.80 45.92 54952.22 88888.00 2012-04-23 10:27:15.875 114 12552.80 45.92 54952.22 88888.00 2012-04-23 10:27:16.000 114 12552.88 45.92 54952.22 88888.00 2012-04-23 10:27:16.125 114 12552.92 45.95 54952.28 88888.00 2012-04-23 10:27:16.250 114 12552.88 45.92 54952.25 88888.00 2012-04-23 10:27:16.375 114 12552.88 45.92 54952.22 88888.00 2012-04-23 10:27:16.500 114 12552.95 45.90 54952.25 88888.00 2012-04-23 10:27:16.625 114 12552.90 45.92 54952.25 88888.00 2012-04-23 10:27:16.750 114 12552.88 45.92 54952.25 88888.00 2012-04-23 10:27:16.875 114 12552.92 45.92 54952.28 88888.00 2012-04-23 10:27:17.000 114 12552.92 45.90 54952.28 88888.00 2012-04-23 10:27:17.125 114 12552.90 45.90 54952.28 88888.00 2012-04-23 10:27:17.250 114 12552.92 45.85 54952.22 88888.00 2012-04-23 10:27:17.375 114 12552.98 45.90 54952.22 88888.00 2012-04-23 10:27:17.500 114 12553.00 45.92 54952.25 88888.00 2012-04-23 10:27:17.625 114 12553.00 45.95 54952.25 88888.00 2012-04-23 10:27:17.750 114 12552.95 45.92 54952.25 88888.00 2012-04-23 10:27:17.875 114 12552.92 45.90 54952.28 88888.00 2012-04-23 10:27:18.000 114 12552.90 45.85 54952.25 88888.00 2012-04-23 10:27:18.125 114 12552.90 45.85 54952.22 88888.00 2012-04-23 10:27:18.250 114 12552.95 45.88 54952.25 88888.00 2012-04-23 10:27:18.375 114 12552.98 45.92 54952.25 88888.00 2012-04-23 10:27:18.500 114 12552.90 45.92 54952.28 88888.00 2012-04-23 10:27:18.625 114 12552.88 45.95 54952.28 88888.00 2012-04-23 10:27:18.750 114 12552.92 45.95 54952.28 88888.00 2012-04-23 10:27:18.875 114 12552.98 45.98 54952.28 88888.00 2012-04-23 10:27:19.000 114 12552.92 45.92 54952.28 88888.00 2012-04-23 10:27:19.125 114 12552.90 45.92 54952.28 88888.00 2012-04-23 10:27:19.250 114 12552.90 45.92 54952.30 88888.00 2012-04-23 10:27:19.375 114 12552.88 45.92 54952.28 88888.00 2012-04-23 10:27:19.500 114 12552.95 45.92 54952.28 88888.00 2012-04-23 10:27:19.625 114 12552.95 45.92 54952.28 88888.00 2012-04-23 10:27:19.750 114 12552.92 45.92 54952.25 88888.00 2012-04-23 10:27:19.875 114 12552.90 45.92 54952.28 88888.00 2012-04-23 10:27:20.000 114 12552.88 45.92 54952.25 88888.00 2012-04-23 10:27:20.125 114 12552.88 45.90 54952.22 88888.00 2012-04-23 10:27:20.250 114 12552.92 45.90 54952.25 88888.00 2012-04-23 10:27:20.375 114 12552.98 45.88 54952.25 88888.00 2012-04-23 10:27:20.500 114 12552.92 45.88 54952.28 88888.00 2012-04-23 10:27:20.625 114 12552.88 45.88 54952.28 88888.00 2012-04-23 10:27:20.750 114 12552.85 45.90 54952.30 88888.00 2012-04-23 10:27:20.875 114 12552.88 45.90 54952.28 88888.00 2012-04-23 10:27:21.000 114 12552.90 45.90 54952.28 88888.00 2012-04-23 10:27:21.125 114 12552.92 45.90 54952.30 88888.00 2012-04-23 10:27:21.250 114 12552.90 45.85 54952.28 88888.00 2012-04-23 10:27:21.375 114 12552.85 45.88 54952.25 88888.00 2012-04-23 10:27:21.500 114 12552.85 45.85 54952.22 88888.00 2012-04-23 10:27:21.625 114 12552.83 45.88 54952.28 88888.00 2012-04-23 10:27:21.750 114 12552.92 45.90 54952.30 88888.00 2012-04-23 10:27:21.875 114 12553.00 45.88 54952.25 88888.00 2012-04-23 10:27:22.000 114 12552.95 45.88 54952.25 88888.00 2012-04-23 10:27:22.125 114 12552.90 45.88 54952.25 88888.00 2012-04-23 10:27:22.250 114 12552.85 45.88 54952.28 88888.00 2012-04-23 10:27:22.375 114 12552.83 45.85 54952.25 88888.00 2012-04-23 10:27:22.500 114 12552.85 45.85 54952.25 88888.00 2012-04-23 10:27:22.625 114 12552.92 45.83 54952.20 88888.00 2012-04-23 10:27:22.750 114 12553.00 45.85 54952.22 88888.00 2012-04-23 10:27:22.875 114 12553.02 45.88 54952.22 88888.00 2012-04-23 10:27:23.000 114 12553.02 45.88 54952.25 88888.00 2012-04-23 10:27:23.125 114 12552.98 45.85 54952.25 88888.00 2012-04-23 10:27:23.250 114 12552.90 45.85 54952.28 88888.00 2012-04-23 10:27:23.375 114 12552.90 45.88 54952.25 88888.00 2012-04-23 10:27:23.500 114 12552.92 45.88 54952.28 88888.00 2012-04-23 10:27:23.625 114 12552.92 45.88 54952.28 88888.00 2012-04-23 10:27:23.750 114 12552.92 45.88 54952.28 88888.00 2012-04-23 10:27:23.875 114 12552.92 45.85 54952.28 88888.00 2012-04-23 10:27:24.000 114 12552.92 45.83 54952.28 88888.00 2012-04-23 10:27:24.125 114 12552.95 45.85 54952.28 88888.00 2012-04-23 10:27:24.250 114 12552.85 45.88 54952.28 88888.00 2012-04-23 10:27:24.375 114 12552.85 45.83 54952.30 88888.00 2012-04-23 10:27:24.500 114 12552.85 45.83 54952.28 88888.00 2012-04-23 10:27:24.625 114 12552.85 45.85 54952.28 88888.00 2012-04-23 10:27:24.750 114 12552.83 45.85 54952.28 88888.00 2012-04-23 10:27:24.875 114 12552.88 45.85 54952.28 88888.00 2012-04-23 10:27:25.000 114 12552.95 45.85 54952.28 88888.00 2012-04-23 10:27:25.125 114 12552.92 45.85 54952.32 88888.00 2012-04-23 10:27:25.250 114 12552.88 45.88 54952.30 88888.00 2012-04-23 10:27:25.375 114 12552.83 45.88 54952.30 88888.00 2012-04-23 10:27:25.500 114 12552.80 45.83 54952.28 88888.00 2012-04-23 10:27:25.625 114 12552.85 45.83 54952.28 88888.00 2012-04-23 10:27:25.750 114 12552.92 45.85 54952.28 88888.00 2012-04-23 10:27:25.875 114 12552.92 45.83 54952.28 88888.00 2012-04-23 10:27:26.000 114 12552.85 45.83 54952.28 88888.00 2012-04-23 10:27:26.125 114 12552.83 45.83 54952.28 88888.00 2012-04-23 10:27:26.250 114 12552.75 45.83 54952.30 88888.00 2012-04-23 10:27:26.375 114 12552.80 45.83 54952.28 88888.00 2012-04-23 10:27:26.500 114 12552.92 45.80 54952.28 88888.00 2012-04-23 10:27:26.625 114 12553.00 45.80 54952.30 88888.00 2012-04-23 10:27:26.750 114 12553.00 45.77 54952.28 88888.00 2012-04-23 10:27:26.875 114 12552.95 45.77 54952.28 88888.00 2012-04-23 10:27:27.000 114 12552.88 45.80 54952.28 88888.00 2012-04-23 10:27:27.125 114 12552.85 45.80 54952.28 88888.00 2012-04-23 10:27:27.250 114 12552.85 45.80 54952.28 88888.00 2012-04-23 10:27:27.375 114 12552.88 45.80 54952.28 88888.00 2012-04-23 10:27:27.500 114 12552.83 45.83 54952.30 88888.00 2012-04-23 10:27:27.625 114 12552.83 45.85 54952.35 88888.00 2012-04-23 10:27:27.750 114 12552.92 45.80 54952.30 88888.00 2012-04-23 10:27:27.875 114 12552.95 45.83 54952.30 88888.00 2012-04-23 10:27:28.000 114 12552.90 45.77 54952.28 88888.00 2012-04-23 10:27:28.125 114 12552.90 45.80 54952.28 88888.00 2012-04-23 10:27:28.250 114 12552.92 45.77 54952.28 88888.00 2012-04-23 10:27:28.375 114 12552.90 45.77 54952.25 88888.00 2012-04-23 10:27:28.500 114 12552.90 45.80 54952.30 88888.00 2012-04-23 10:27:28.625 114 12552.92 45.83 54952.30 88888.00 2012-04-23 10:27:28.750 114 12552.88 45.83 54952.28 88888.00 2012-04-23 10:27:28.875 114 12552.88 45.83 54952.25 88888.00 2012-04-23 10:27:29.000 114 12552.85 45.80 54952.25 88888.00 2012-04-23 10:27:29.125 114 12552.90 45.80 54952.22 88888.00 2012-04-23 10:27:29.250 114 12552.88 45.77 54952.25 88888.00 2012-04-23 10:27:29.375 114 12552.85 45.80 54952.25 88888.00 2012-04-23 10:27:29.500 114 12552.85 45.80 54952.28 88888.00 2012-04-23 10:27:29.625 114 12552.80 45.83 54952.28 88888.00 2012-04-23 10:27:29.750 114 12552.85 45.83 54952.30 88888.00 2012-04-23 10:27:29.875 114 12552.92 45.80 54952.30 88888.00 2012-04-23 10:27:30.000 114 12552.95 45.80 54952.28 88888.00 2012-04-23 10:27:30.125 114 12552.90 45.77 54952.25 88888.00 2012-04-23 10:27:30.250 114 12552.83 45.75 54952.25 88888.00 2012-04-23 10:27:30.375 114 12552.80 45.77 54952.25 88888.00 2012-04-23 10:27:30.500 114 12552.83 45.83 54952.28 88888.00 2012-04-23 10:27:30.625 114 12552.88 45.80 54952.25 88888.00 2012-04-23 10:27:30.750 114 12552.88 45.77 54952.28 88888.00 2012-04-23 10:27:30.875 114 12552.88 45.77 54952.30 88888.00 2012-04-23 10:27:31.000 114 12552.88 45.77 54952.30 88888.00 2012-04-23 10:27:31.125 114 12552.90 45.77 54952.30 88888.00 2012-04-23 10:27:31.250 114 12552.85 45.77 54952.30 88888.00 2012-04-23 10:27:31.375 114 12552.83 45.80 54952.28 88888.00 2012-04-23 10:27:31.500 114 12552.88 45.85 54952.30 88888.00 2012-04-23 10:27:31.625 114 12552.83 45.80 54952.30 88888.00 2012-04-23 10:27:31.750 114 12552.80 45.77 54952.30 88888.00 2012-04-23 10:27:31.875 114 12552.80 45.80 54952.30 88888.00 2012-04-23 10:27:32.000 114 12552.83 45.77 54952.25 88888.00 2012-04-23 10:27:32.125 114 12552.80 45.77 54952.25 88888.00 2012-04-23 10:27:32.250 114 12552.85 45.77 54952.28 88888.00 2012-04-23 10:27:32.375 114 12552.92 45.83 54952.28 88888.00 2012-04-23 10:27:32.500 114 12552.95 45.85 54952.30 88888.00 2012-04-23 10:27:32.625 114 12552.95 45.80 54952.30 88888.00 2012-04-23 10:27:32.750 114 12553.00 45.77 54952.30 88888.00 2012-04-23 10:27:32.875 114 12553.08 45.77 54952.30 88888.00 2012-04-23 10:27:33.000 114 12553.00 45.77 54952.28 88888.00 2012-04-23 10:27:33.125 114 12552.90 45.77 54952.28 88888.00 2012-04-23 10:27:33.250 114 12552.85 45.73 54952.28 88888.00 2012-04-23 10:27:33.375 114 12552.90 45.75 54952.30 88888.00 2012-04-23 10:27:33.500 114 12552.95 45.77 54952.28 88888.00 2012-04-23 10:27:33.625 114 12552.90 45.80 54952.30 88888.00 2012-04-23 10:27:33.750 114 12552.85 45.77 54952.30 88888.00 2012-04-23 10:27:33.875 114 12552.90 45.75 54952.30 88888.00 2012-04-23 10:27:34.000 114 12552.90 45.77 54952.28 88888.00 2012-04-23 10:27:34.125 114 12552.92 45.80 54952.28 88888.00 2012-04-23 10:27:34.250 114 12552.92 45.80 54952.28 88888.00 2012-04-23 10:27:34.375 114 12552.95 45.80 54952.30 88888.00 2012-04-23 10:27:34.500 114 12552.92 45.83 54952.32 88888.00 2012-04-23 10:27:34.625 114 12552.95 45.80 54952.32 88888.00 2012-04-23 10:27:34.750 114 12553.00 45.80 54952.30 88888.00 2012-04-23 10:27:34.875 114 12552.98 45.75 54952.28 88888.00 2012-04-23 10:27:35.000 114 12552.92 45.73 54952.25 88888.00 2012-04-23 10:27:35.125 114 12552.88 45.73 54952.28 88888.00 2012-04-23 10:27:35.250 114 12552.85 45.73 54952.25 88888.00 2012-04-23 10:27:35.375 114 12552.92 45.75 54952.28 88888.00 2012-04-23 10:27:35.500 114 12552.92 45.77 54952.30 88888.00 2012-04-23 10:27:35.625 114 12552.95 45.77 54952.28 88888.00 2012-04-23 10:27:35.750 114 12552.98 45.75 54952.30 88888.00 2012-04-23 10:27:35.875 114 12552.92 45.75 54952.28 88888.00 2012-04-23 10:27:36.000 114 12552.90 45.77 54952.30 88888.00 2012-04-23 10:27:36.125 114 12552.90 45.77 54952.28 88888.00 2012-04-23 10:27:36.250 114 12552.90 45.77 54952.30 88888.00 2012-04-23 10:27:36.375 114 12552.95 45.80 54952.28 88888.00 2012-04-23 10:27:36.500 114 12552.92 45.80 54952.30 88888.00 2012-04-23 10:27:36.625 114 12552.92 45.75 54952.28 88888.00 2012-04-23 10:27:36.750 114 12552.95 45.75 54952.30 88888.00 2012-04-23 10:27:36.875 114 12552.92 45.75 54952.30 88888.00 2012-04-23 10:27:37.000 114 12552.98 45.80 54952.28 88888.00 2012-04-23 10:27:37.125 114 12553.00 45.80 54952.30 88888.00 2012-04-23 10:27:37.250 114 12553.02 45.80 54952.32 88888.00 2012-04-23 10:27:37.375 114 12553.08 45.80 54952.35 88888.00 2012-04-23 10:27:37.500 114 12553.08 45.77 54952.32 88888.00 2012-04-23 10:27:37.625 114 12553.05 45.75 54952.32 88888.00 2012-04-23 10:27:37.750 114 12553.02 45.75 54952.32 88888.00 2012-04-23 10:27:37.875 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:27:38.000 114 12552.98 45.80 54952.32 88888.00 2012-04-23 10:27:38.125 114 12552.98 45.77 54952.32 88888.00 2012-04-23 10:27:38.250 114 12552.98 45.75 54952.32 88888.00 2012-04-23 10:27:38.375 114 12553.05 45.77 54952.32 88888.00 2012-04-23 10:27:38.500 114 12553.08 45.75 54952.32 88888.00 2012-04-23 10:27:38.625 114 12553.10 45.77 54952.32 88888.00 2012-04-23 10:27:38.750 114 12553.05 45.80 54952.32 88888.00 2012-04-23 10:27:38.875 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:27:39.000 114 12553.05 45.75 54952.32 88888.00 2012-04-23 10:27:39.125 114 12553.05 45.75 54952.35 88888.00 2012-04-23 10:27:39.250 114 12552.98 45.70 54952.32 88888.00 2012-04-23 10:27:39.375 114 12553.00 45.73 54952.32 88888.00 2012-04-23 10:27:39.500 114 12553.00 45.77 54952.30 88888.00 2012-04-23 10:27:39.625 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:27:39.750 114 12553.02 45.77 54952.32 88888.00 2012-04-23 10:27:39.875 114 12553.00 45.75 54952.32 88888.00 2012-04-23 10:27:40.000 114 12553.02 45.75 54952.32 88888.00 2012-04-23 10:27:40.125 114 12553.05 45.77 54952.32 88888.00 2012-04-23 10:27:40.250 114 12553.05 45.77 54952.32 88888.00 2012-04-23 10:27:40.375 114 12553.12 45.77 54952.32 88888.00 2012-04-23 10:27:40.500 114 12553.15 45.80 54952.32 88888.00 2012-04-23 10:27:40.625 114 12553.12 45.77 54952.30 88888.00 2012-04-23 10:27:40.750 114 12553.10 45.75 54952.30 88888.00 2012-04-23 10:27:40.875 114 12553.10 45.73 54952.32 88888.00 2012-04-23 10:27:41.000 114 12553.08 45.75 54952.32 88888.00 2012-04-23 10:27:41.125 114 12553.08 45.77 54952.32 88888.00 2012-04-23 10:27:41.250 114 12553.08 45.75 54952.32 88888.00 2012-04-23 10:27:41.375 114 12553.10 45.75 54952.32 88888.00 2012-04-23 10:27:41.500 114 12553.05 45.73 54952.32 88888.00 2012-04-23 10:27:41.625 114 12552.98 45.75 54952.30 88888.00 2012-04-23 10:27:41.750 114 12552.95 45.73 54952.35 88888.00 2012-04-23 10:27:41.875 114 12553.02 45.75 54952.32 88888.00 2012-04-23 10:27:42.000 114 12553.08 45.75 54952.30 88888.00 2012-04-23 10:27:42.125 114 12553.05 45.73 54952.30 88888.00 2012-04-23 10:27:42.250 114 12553.00 45.73 54952.28 88888.00 2012-04-23 10:27:42.375 114 12553.00 45.70 54952.25 88888.00 2012-04-23 10:27:42.500 114 12553.05 45.73 54952.25 88888.00 2012-04-23 10:27:42.625 114 12553.15 45.70 54952.28 88888.00 2012-04-23 10:27:42.750 114 12553.15 45.73 54952.28 88888.00 2012-04-23 10:27:42.875 114 12553.12 45.75 54952.30 88888.00 2012-04-23 10:27:43.000 114 12553.17 45.73 54952.30 88888.00 2012-04-23 10:27:43.125 114 12553.12 45.73 54952.30 88888.00 2012-04-23 10:27:43.250 114 12553.00 45.75 54952.32 88888.00 2012-04-23 10:27:43.375 114 12553.02 45.77 54952.32 88888.00 2012-04-23 10:27:43.500 114 12553.10 45.75 54952.32 88888.00 2012-04-23 10:27:43.625 114 12553.10 45.75 54952.32 88888.00 2012-04-23 10:27:43.750 114 12553.12 45.75 54952.30 88888.00 2012-04-23 10:27:43.875 114 12553.12 45.73 54952.30 88888.00 2012-04-23 10:27:44.000 114 12553.12 45.70 54952.32 88888.00 2012-04-23 10:27:44.125 114 12553.08 45.73 54952.30 88888.00 2012-04-23 10:27:44.250 114 12553.05 45.73 54952.30 88888.00 2012-04-23 10:27:44.375 114 12553.08 45.73 54952.30 88888.00 2012-04-23 10:27:44.500 114 12553.08 45.73 54952.30 88888.00 2012-04-23 10:27:44.625 114 12553.10 45.75 54952.28 88888.00 2012-04-23 10:27:44.750 114 12553.12 45.75 54952.30 88888.00 2012-04-23 10:27:44.875 114 12553.10 45.75 54952.30 88888.00 2012-04-23 10:27:45.000 114 12553.12 45.73 54952.30 88888.00 2012-04-23 10:27:45.125 114 12553.12 45.77 54952.30 88888.00 2012-04-23 10:27:45.250 114 12553.10 45.75 54952.32 88888.00 2012-04-23 10:27:45.375 114 12553.12 45.77 54952.32 88888.00 2012-04-23 10:27:45.500 114 12553.12 45.73 54952.30 88888.00 2012-04-23 10:27:45.625 114 12553.20 45.73 54952.30 88888.00 2012-04-23 10:27:45.750 114 12553.23 45.77 54952.32 88888.00 2012-04-23 10:27:45.875 114 12553.17 45.77 54952.30 88888.00 2012-04-23 10:27:46.000 114 12553.15 45.75 54952.28 88888.00 2012-04-23 10:27:46.125 114 12553.08 45.75 54952.30 88888.00 2012-04-23 10:27:46.250 114 12553.10 45.75 54952.30 88888.00 2012-04-23 10:27:46.375 114 12553.17 45.73 54952.30 88888.00 2012-04-23 10:27:46.500 114 12553.20 45.73 54952.30 88888.00 2012-04-23 10:27:46.625 114 12553.15 45.75 54952.28 88888.00 2012-04-23 10:27:46.750 114 12553.08 45.75 54952.28 88888.00 2012-04-23 10:27:46.875 114 12553.08 45.73 54952.30 88888.00 2012-04-23 10:27:47.000 114 12553.10 45.77 54952.30 88888.00 2012-04-23 10:27:47.125 114 12553.10 45.77 54952.32 88888.00 2012-04-23 10:27:47.250 114 12553.08 45.75 54952.32 88888.00 2012-04-23 10:27:47.375 114 12553.15 45.77 54952.35 88888.00 2012-04-23 10:27:47.500 114 12553.12 45.73 54952.32 88888.00 2012-04-23 10:27:47.625 114 12553.08 45.75 54952.35 88888.00 2012-04-23 10:27:47.750 114 12553.08 45.77 54952.35 88888.00 2012-04-23 10:27:47.875 114 12553.08 45.73 54952.32 88888.00 2012-04-23 10:27:48.000 114 12553.08 45.70 54952.30 88888.00 2012-04-23 10:27:48.125 114 12553.08 45.75 54952.32 88888.00 2012-04-23 10:27:48.250 114 12553.10 45.77 54952.35 88888.00 2012-04-23 10:27:48.375 114 12553.12 45.75 54952.32 88888.00 2012-04-23 10:27:48.500 114 12553.10 45.77 54952.30 88888.00 2012-04-23 10:27:48.625 114 12553.10 45.77 54952.30 88888.00 2012-04-23 10:27:48.750 114 12553.08 45.75 54952.30 88888.00 2012-04-23 10:27:48.875 114 12553.02 45.73 54952.30 88888.00 2012-04-23 10:27:49.000 114 12553.05 45.73 54952.30 88888.00 2012-04-23 10:27:49.125 114 12553.10 45.75 54952.30 88888.00 2012-04-23 10:27:49.250 114 12553.08 45.77 54952.32 88888.00 2012-04-23 10:27:49.375 114 12553.08 45.75 54952.30 88888.00 2012-04-23 10:27:49.500 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:27:49.625 114 12552.92 45.77 54952.32 88888.00 2012-04-23 10:27:49.750 114 12552.90 45.75 54952.30 88888.00 2012-04-23 10:27:49.875 114 12552.98 45.75 54952.32 88888.00 2012-04-23 10:27:50.000 114 12553.02 45.75 54952.30 88888.00 2012-04-23 10:27:50.125 114 12553.02 45.73 54952.32 88888.00 2012-04-23 10:27:50.250 114 12553.05 45.75 54952.30 88888.00 2012-04-23 10:27:50.375 114 12553.05 45.75 54952.30 88888.00 2012-04-23 10:27:50.500 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:27:50.625 114 12552.98 45.77 54952.32 88888.00 2012-04-23 10:27:50.750 114 12553.00 45.77 54952.30 88888.00 2012-04-23 10:27:50.875 114 12553.05 45.77 54952.30 88888.00 2012-04-23 10:27:51.000 114 12553.10 45.77 54952.32 88888.00 2012-04-23 10:27:51.125 114 12553.10 45.77 54952.32 88888.00 2012-04-23 10:27:51.250 114 12553.02 45.73 54952.32 88888.00 2012-04-23 10:27:51.375 114 12553.05 45.75 54952.30 88888.00 2012-04-23 10:27:51.500 114 12553.17 45.77 54952.30 88888.00 2012-04-23 10:27:51.625 114 12553.15 45.75 54952.32 88888.00 2012-04-23 10:27:51.750 114 12553.12 45.75 54952.35 88888.00 2012-04-23 10:27:51.875 114 12553.12 45.77 54952.32 88888.00 2012-04-23 10:27:52.000 114 12553.17 45.75 54952.30 88888.00 2012-04-23 10:27:52.125 114 12553.20 45.73 54952.30 88888.00 2012-04-23 10:27:52.250 114 12553.10 45.73 54952.32 88888.00 2012-04-23 10:27:52.375 114 12553.10 45.77 54952.32 88888.00 2012-04-23 10:27:52.500 114 12553.15 45.77 54952.32 88888.00 2012-04-23 10:27:52.625 114 12553.15 45.75 54952.32 88888.00 2012-04-23 10:27:52.750 114 12553.08 45.75 54952.35 88888.00 2012-04-23 10:27:52.875 114 12553.02 45.75 54952.32 88888.00 2012-04-23 10:27:53.000 114 12553.05 45.73 54952.32 88888.00 2012-04-23 10:27:53.125 114 12553.05 45.75 54952.35 88888.00 2012-04-23 10:27:53.250 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:27:53.375 114 12553.05 45.77 54952.30 88888.00 2012-04-23 10:27:53.500 114 12553.10 45.80 54952.30 88888.00 2012-04-23 10:27:53.625 114 12553.12 45.80 54952.30 88888.00 2012-04-23 10:27:53.750 114 12553.12 45.80 54952.32 88888.00 2012-04-23 10:27:53.875 114 12553.10 45.80 54952.32 88888.00 2012-04-23 10:27:54.000 114 12553.15 45.77 54952.32 88888.00 2012-04-23 10:27:54.125 114 12553.12 45.77 54952.32 88888.00 2012-04-23 10:27:54.250 114 12553.08 45.75 54952.32 88888.00 2012-04-23 10:27:54.375 114 12553.12 45.75 54952.35 88888.00 2012-04-23 10:27:54.500 114 12553.17 45.80 54952.35 88888.00 2012-04-23 10:27:54.625 114 12553.15 45.83 54952.35 88888.00 2012-04-23 10:27:54.750 114 12553.12 45.83 54952.35 88888.00 2012-04-23 10:27:54.875 114 12553.08 45.77 54952.32 88888.00 2012-04-23 10:27:55.000 114 12553.10 45.77 54952.30 88888.00 2012-04-23 10:27:55.125 114 12553.05 45.83 54952.30 88888.00 2012-04-23 10:27:55.250 114 12552.98 45.80 54952.30 88888.00 2012-04-23 10:27:55.375 114 12553.00 45.80 54952.30 88888.00 2012-04-23 10:27:55.500 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:27:55.625 114 12552.98 45.80 54952.38 88888.00 2012-04-23 10:27:55.750 114 12552.98 45.83 54952.35 88888.00 2012-04-23 10:27:55.875 114 12552.95 45.83 54952.35 88888.00 2012-04-23 10:27:56.000 114 12552.98 45.80 54952.32 88888.00 2012-04-23 10:27:56.125 114 12553.05 45.80 54952.32 88888.00 2012-04-23 10:27:56.250 114 12553.05 45.80 54952.32 88888.00 2012-04-23 10:27:56.375 114 12553.10 45.77 54952.32 88888.00 2012-04-23 10:27:56.500 114 12553.05 45.80 54952.35 88888.00 2012-04-23 10:27:56.625 114 12553.00 45.80 54952.35 88888.00 2012-04-23 10:27:56.750 114 12553.05 45.77 54952.32 88888.00 2012-04-23 10:27:56.875 114 12553.02 45.80 54952.30 88888.00 2012-04-23 10:27:57.000 114 12553.02 45.77 54952.32 88888.00 2012-04-23 10:27:57.125 114 12553.12 45.75 54952.32 88888.00 2012-04-23 10:27:57.250 114 12553.15 45.77 54952.35 88888.00 2012-04-23 10:27:57.375 114 12553.12 45.80 54952.35 88888.00 2012-04-23 10:27:57.500 114 12553.08 45.80 54952.32 88888.00 2012-04-23 10:27:57.625 114 12553.05 45.80 54952.32 88888.00 2012-04-23 10:27:57.750 114 12553.08 45.77 54952.32 88888.00 2012-04-23 10:27:57.875 114 12553.10 45.77 54952.32 88888.00 2012-04-23 10:27:58.000 114 12553.12 45.80 54952.32 88888.00 2012-04-23 10:27:58.125 114 12553.12 45.83 54952.35 88888.00 2012-04-23 10:27:58.250 114 12553.02 45.80 54952.38 88888.00 2012-04-23 10:27:58.375 114 12553.00 45.77 54952.38 88888.00 2012-04-23 10:27:58.500 114 12553.05 45.80 54952.35 88888.00 2012-04-23 10:27:58.625 114 12553.02 45.83 54952.32 88888.00 2012-04-23 10:27:58.750 114 12552.95 45.80 54952.32 88888.00 2012-04-23 10:27:58.875 114 12553.00 45.80 54952.32 88888.00 2012-04-23 10:27:59.000 114 12553.08 45.83 54952.35 88888.00 2012-04-23 10:27:59.125 114 12553.05 45.85 54952.35 88888.00 2012-04-23 10:27:59.250 114 12552.95 45.80 54952.35 88888.00 2012-04-23 10:27:59.375 114 12552.95 45.80 54952.32 88888.00 2012-04-23 10:27:59.500 114 12553.00 45.80 54952.32 88888.00 2012-04-23 10:27:59.625 114 12553.00 45.77 54952.35 88888.00 2012-04-23 10:27:59.750 114 12552.98 45.77 54952.32 88888.00 2012-04-23 10:27:59.875 114 12552.92 45.77 54952.35 88888.00 2012-04-23 10:28:00.000 114 12552.98 45.80 54952.32 88888.00 2012-04-23 10:28:00.125 114 12552.98 45.80 54952.32 88888.00 2012-04-23 10:28:00.250 114 12552.95 45.80 54952.35 88888.00 2012-04-23 10:28:00.375 114 12553.00 45.83 54952.32 88888.00 2012-04-23 10:28:00.500 114 12552.98 45.80 54952.30 88888.00 2012-04-23 10:28:00.625 114 12553.00 45.77 54952.28 88888.00 2012-04-23 10:28:00.750 114 12553.00 45.80 54952.32 88888.00 2012-04-23 10:28:00.875 114 12553.02 45.83 54952.32 88888.00 2012-04-23 10:28:01.000 114 12553.02 45.83 54952.35 88888.00 2012-04-23 10:28:01.125 114 12552.95 45.83 54952.32 88888.00 2012-04-23 10:28:01.250 114 12552.98 45.80 54952.35 88888.00 2012-04-23 10:28:01.375 114 12553.05 45.80 54952.32 88888.00 2012-04-23 10:28:01.500 114 12553.02 45.83 54952.35 88888.00 2012-04-23 10:28:01.625 114 12553.00 45.80 54952.35 88888.00 2012-04-23 10:28:01.750 114 12552.98 45.75 54952.30 88888.00 2012-04-23 10:28:01.875 114 12552.98 45.77 54952.32 88888.00 2012-04-23 10:28:02.000 114 12552.95 45.80 54952.35 88888.00 2012-04-23 10:28:02.125 114 12552.90 45.80 54952.35 88888.00 2012-04-23 10:28:02.250 114 12552.88 45.75 54952.35 88888.00 2012-04-23 10:28:02.375 114 12552.90 45.77 54952.32 88888.00 2012-04-23 10:28:02.500 114 12552.85 45.77 54952.38 88888.00 2012-04-23 10:28:02.625 114 12552.88 45.77 54952.38 88888.00 2012-04-23 10:28:02.750 114 12552.90 45.77 54952.35 88888.00 2012-04-23 10:28:02.875 114 12552.90 45.77 54952.38 88888.00 2012-04-23 10:28:03.000 114 12552.92 45.77 54952.32 88888.00 2012-04-23 10:28:03.125 114 12552.98 45.83 54952.32 88888.00 2012-04-23 10:28:03.250 114 12552.95 45.77 54952.35 88888.00 2012-04-23 10:28:03.375 114 12552.90 45.77 54952.38 88888.00 2012-04-23 10:28:03.500 114 12552.88 45.77 54952.38 88888.00 2012-04-23 10:28:03.625 114 12552.90 45.80 54952.35 88888.00 2012-04-23 10:28:03.750 114 12552.95 45.80 54952.30 88888.00 2012-04-23 10:28:03.875 114 12552.95 45.77 54952.32 88888.00 2012-04-23 10:28:04.000 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:28:04.125 114 12553.00 45.77 54952.32 88888.00 2012-04-23 10:28:04.250 114 12552.98 45.75 54952.38 88888.00 2012-04-23 10:28:04.375 114 12553.02 45.77 54952.38 88888.00 2012-04-23 10:28:04.500 114 12553.05 45.75 54952.35 88888.00 2012-04-23 10:28:04.625 114 12553.08 45.75 54952.35 88888.00 2012-04-23 10:28:04.750 114 12553.00 45.77 54952.35 88888.00 2012-04-23 10:28:04.875 114 12553.00 45.80 54952.32 88888.00 2012-04-23 10:28:05.000 114 12553.08 45.80 54952.35 88888.00 2012-04-23 10:28:05.125 114 12553.08 45.80 54952.38 88888.00 2012-04-23 10:28:05.250 114 12553.08 45.83 54952.40 88888.00 2012-04-23 10:28:05.375 114 12553.08 45.80 54952.38 88888.00 2012-04-23 10:28:05.500 114 12553.02 45.80 54952.38 88888.00 2012-04-23 10:28:05.625 114 12553.02 45.75 54952.38 88888.00 2012-04-23 10:28:05.750 114 12553.00 45.75 54952.38 88888.00 2012-04-23 10:28:05.875 114 12553.00 45.83 54952.40 88888.00 2012-04-23 10:28:06.000 114 12553.00 45.77 54952.38 88888.00 2012-04-23 10:28:06.125 114 12553.00 45.73 54952.38 88888.00 2012-04-23 10:28:06.250 114 12553.00 45.73 54952.35 88888.00 2012-04-23 10:28:06.375 114 12553.05 45.75 54952.35 88888.00 2012-04-23 10:28:06.500 114 12553.05 45.75 54952.35 88888.00 2012-04-23 10:28:06.625 114 12553.08 45.75 54952.35 88888.00 2012-04-23 10:28:06.750 114 12553.15 45.73 54952.35 88888.00 2012-04-23 10:28:06.875 114 12553.20 45.75 54952.35 88888.00 2012-04-23 10:28:07.000 114 12553.15 45.75 54952.38 88888.00 2012-04-23 10:28:07.125 114 12553.10 45.75 54952.40 88888.00 2012-04-23 10:28:07.250 114 12553.08 45.70 54952.40 88888.00 2012-04-23 10:28:07.375 114 12553.17 45.73 54952.40 88888.00 2012-04-23 10:28:07.500 114 12553.15 45.73 54952.35 88888.00 2012-04-23 10:28:07.625 114 12553.12 45.73 54952.35 88888.00 2012-04-23 10:28:07.750 114 12553.10 45.73 54952.40 88888.00 2012-04-23 10:28:07.875 114 12553.05 45.75 54952.38 88888.00 2012-04-23 10:28:08.000 114 12553.08 45.75 54952.38 88888.00 2012-04-23 10:28:08.125 114 12553.17 45.70 54952.38 88888.00 2012-04-23 10:28:08.250 114 12553.12 45.67 54952.38 88888.00 2012-04-23 10:28:08.375 114 12553.15 45.70 54952.38 88888.00 2012-04-23 10:28:08.500 114 12553.15 45.73 54952.38 88888.00 2012-04-23 10:28:08.625 114 12553.05 45.77 54952.40 88888.00 2012-04-23 10:28:08.750 114 12553.02 45.75 54952.40 88888.00 2012-04-23 10:28:08.875 114 12553.05 45.70 54952.40 88888.00 2012-04-23 10:28:09.000 114 12553.08 45.73 54952.38 88888.00 2012-04-23 10:28:09.125 114 12553.10 45.70 54952.35 88888.00 2012-04-23 10:28:09.250 114 12553.05 45.67 54952.38 88888.00 2012-04-23 10:28:09.375 114 12553.05 45.70 54952.38 88888.00 2012-04-23 10:28:09.500 114 12553.05 45.73 54952.40 88888.00 2012-04-23 10:28:09.625 114 12553.05 45.73 54952.40 88888.00 2012-04-23 10:28:09.750 114 12553.05 45.75 54952.35 88888.00 2012-04-23 10:28:09.875 114 12553.10 45.75 54952.35 88888.00 2012-04-23 10:28:10.000 114 12553.08 45.70 54952.35 88888.00 2012-04-23 10:28:10.125 114 12553.02 45.73 54952.35 88888.00 2012-04-23 10:28:10.250 114 12552.98 45.73 54952.38 88888.00 2012-04-23 10:28:10.375 114 12553.00 45.73 54952.38 88888.00 2012-04-23 10:28:10.500 114 12553.10 45.73 54952.38 88888.00 2012-04-23 10:28:10.625 114 12553.12 45.70 54952.35 88888.00 2012-04-23 10:28:10.750 114 12553.08 45.70 54952.35 88888.00 2012-04-23 10:28:10.875 114 12553.08 45.70 54952.40 88888.00 2012-04-23 10:28:11.000 114 12553.12 45.73 54952.38 88888.00 2012-04-23 10:28:11.125 114 12553.15 45.73 54952.35 88888.00 2012-04-23 10:28:11.250 114 12553.10 45.70 54952.38 88888.00 2012-04-23 10:28:11.375 114 12553.12 45.73 54952.38 88888.00 2012-04-23 10:28:11.500 114 12553.08 45.73 54952.38 88888.00 2012-04-23 10:28:11.625 114 12553.10 45.67 54952.40 88888.00 2012-04-23 10:28:11.750 114 12553.12 45.67 54952.38 88888.00 2012-04-23 10:28:11.875 114 12553.08 45.67 54952.35 88888.00 2012-04-23 10:28:12.000 114 12553.05 45.67 54952.35 88888.00 2012-04-23 10:28:12.125 114 12553.10 45.65 54952.38 88888.00 2012-04-23 10:28:12.250 114 12553.08 45.67 54952.40 88888.00 2012-04-23 10:28:12.375 114 12553.10 45.67 54952.38 88888.00 2012-04-23 10:28:12.500 114 12553.10 45.67 54952.38 88888.00 2012-04-23 10:28:12.625 114 12553.10 45.65 54952.38 88888.00 2012-04-23 10:28:12.750 114 12553.10 45.62 54952.38 88888.00 2012-04-23 10:28:12.875 114 12553.12 45.67 54952.40 88888.00 2012-04-23 10:28:13.000 114 12553.15 45.67 54952.38 88888.00 2012-04-23 10:28:13.125 114 12553.12 45.67 54952.38 88888.00 2012-04-23 10:28:13.250 114 12553.08 45.65 54952.38 88888.00 2012-04-23 10:28:13.375 114 12553.08 45.67 54952.38 88888.00 2012-04-23 10:28:13.500 114 12553.00 45.67 54952.38 88888.00 2012-04-23 10:28:13.625 114 12552.98 45.65 54952.38 88888.00 2012-04-23 10:28:13.750 114 12553.00 45.65 54952.38 88888.00 2012-04-23 10:28:13.875 114 12553.10 45.65 54952.38 88888.00 2012-04-23 10:28:14.000 114 12553.12 45.65 54952.35 88888.00 2012-04-23 10:28:14.125 114 12553.08 45.65 54952.35 88888.00 2012-04-23 10:28:14.250 114 12553.00 45.62 54952.35 88888.00 2012-04-23 10:28:14.375 114 12553.00 45.62 54952.38 88888.00 2012-04-23 10:28:14.500 114 12553.02 45.60 54952.38 88888.00 2012-04-23 10:28:14.625 114 12553.05 45.60 54952.35 88888.00 2012-04-23 10:28:14.750 114 12553.05 45.60 54952.32 88888.00 2012-04-23 10:28:14.875 114 12553.00 45.62 54952.32 88888.00 2012-04-23 10:28:15.000 114 12553.02 45.62 54952.35 88888.00 2012-04-23 10:28:15.125 114 12553.05 45.65 54952.35 88888.00 2012-04-23 10:28:15.250 114 12553.05 45.67 54952.40 88888.00 2012-04-23 10:28:15.375 114 12553.08 45.67 54952.40 88888.00 2012-04-23 10:28:15.500 114 12553.05 45.65 54952.40 88888.00 2012-04-23 10:28:15.625 114 12553.08 45.65 54952.40 88888.00 2012-04-23 10:28:15.750 114 12553.08 45.65 54952.38 88888.00 2012-04-23 10:28:15.875 114 12553.10 45.65 54952.38 88888.00 2012-04-23 10:28:16.000 114 12553.05 45.62 54952.38 88888.00 2012-04-23 10:28:16.125 114 12553.05 45.65 54952.40 88888.00 2012-04-23 10:28:16.250 114 12553.02 45.62 54952.38 88888.00 2012-04-23 10:28:16.375 114 12553.10 45.62 54952.40 88888.00 2012-04-23 10:28:16.500 114 12553.12 45.65 54952.40 88888.00 2012-04-23 10:28:16.625 114 12553.12 45.65 54952.38 88888.00 2012-04-23 10:28:16.750 114 12553.10 45.62 54952.38 88888.00 2012-04-23 10:28:16.875 114 12553.08 45.65 54952.43 88888.00 2012-04-23 10:28:17.000 114 12553.05 45.67 54952.43 88888.00 2012-04-23 10:28:17.125 114 12553.02 45.65 54952.43 88888.00 2012-04-23 10:28:17.250 114 12553.05 45.62 54952.40 88888.00 2012-04-23 10:28:17.375 114 12553.12 45.60 54952.38 88888.00 2012-04-23 10:28:17.500 114 12553.08 45.62 54952.38 88888.00 2012-04-23 10:28:17.625 114 12553.02 45.62 54952.43 88888.00 2012-04-23 10:28:17.750 114 12553.02 45.62 54952.43 88888.00 2012-04-23 10:28:17.875 114 12553.08 45.62 54952.43 88888.00 2012-04-23 10:28:18.000 114 12553.10 45.65 54952.40 88888.00 2012-04-23 10:28:18.125 114 12553.05 45.67 54952.45 88888.00 2012-04-23 10:28:18.250 114 12553.02 45.65 54952.43 88888.00 2012-04-23 10:28:18.375 114 12553.02 45.62 54952.43 88888.00 2012-04-23 10:28:18.500 114 12553.00 45.65 54952.43 88888.00 2012-04-23 10:28:18.625 114 12553.08 45.62 54952.40 88888.00 2012-04-23 10:28:18.750 114 12553.08 45.62 54952.43 88888.00 2012-04-23 10:28:18.875 114 12553.10 45.62 54952.43 88888.00 2012-04-23 10:28:19.000 114 12553.05 45.60 54952.38 88888.00 2012-04-23 10:28:19.125 114 12553.02 45.58 54952.40 88888.00 2012-04-23 10:28:19.250 114 12553.02 45.60 54952.43 88888.00 2012-04-23 10:28:19.375 114 12553.08 45.60 54952.43 88888.00 2012-04-23 10:28:19.500 114 12553.05 45.60 54952.43 88888.00 2012-04-23 10:28:19.625 114 12553.05 45.60 54952.43 88888.00 2012-04-23 10:28:19.750 114 12553.05 45.62 54952.40 88888.00 2012-04-23 10:28:19.875 114 12553.02 45.62 54952.40 88888.00 2012-04-23 10:28:20.000 114 12553.05 45.62 54952.40 88888.00 2012-04-23 10:28:20.125 114 12553.05 45.60 54952.40 88888.00 2012-04-23 10:28:20.250 114 12553.02 45.55 54952.43 88888.00 2012-04-23 10:28:20.375 114 12553.05 45.58 54952.45 88888.00 2012-04-23 10:28:20.500 114 12553.08 45.60 54952.43 88888.00 2012-04-23 10:28:20.625 114 12553.10 45.60 54952.43 88888.00 2012-04-23 10:28:20.750 114 12553.10 45.60 54952.43 88888.00 2012-04-23 10:28:20.875 114 12553.05 45.60 54952.43 88888.00 2012-04-23 10:28:21.000 114 12553.08 45.58 54952.40 88888.00 2012-04-23 10:28:21.125 114 12553.10 45.58 54952.43 88888.00 2012-04-23 10:28:21.250 114 12553.10 45.55 54952.40 88888.00 2012-04-23 10:28:21.375 114 12553.10 45.58 54952.40 88888.00 2012-04-23 10:28:21.500 114 12553.05 45.60 54952.45 88888.00 2012-04-23 10:28:21.625 114 12553.02 45.60 54952.45 88888.00 2012-04-23 10:28:21.750 114 12553.08 45.58 54952.43 88888.00 2012-04-23 10:28:21.875 114 12553.08 45.58 54952.40 88888.00 2012-04-23 10:28:22.000 114 12553.08 45.58 54952.40 88888.00 2012-04-23 10:28:22.125 114 12553.08 45.58 54952.40 88888.00 2012-04-23 10:28:22.250 114 12553.10 45.55 54952.40 88888.00 2012-04-23 10:28:22.375 114 12553.15 45.55 54952.40 88888.00 2012-04-23 10:28:22.500 114 12553.12 45.55 54952.40 88888.00 2012-04-23 10:28:22.625 114 12553.10 45.58 54952.40 88888.00 2012-04-23 10:28:22.750 114 12553.05 45.58 54952.40 88888.00 2012-04-23 10:28:22.875 114 12553.05 45.58 54952.43 88888.00 2012-04-23 10:28:23.000 114 12553.10 45.55 54952.38 88888.00 2012-04-23 10:28:23.125 114 12553.10 45.55 54952.40 88888.00 2012-04-23 10:28:23.250 114 12553.02 45.58 54952.38 88888.00 2012-04-23 10:28:23.375 114 12553.08 45.60 54952.40 88888.00 2012-04-23 10:28:23.500 114 12553.12 45.58 54952.40 88888.00 2012-04-23 10:28:23.625 114 12553.15 45.55 54952.40 88888.00 2012-04-23 10:28:23.750 114 12553.15 45.58 54952.43 88888.00 2012-04-23 10:28:23.875 114 12553.15 45.58 54952.45 88888.00 2012-04-23 10:28:24.000 114 12553.17 45.58 54952.40 88888.00 2012-04-23 10:28:24.125 114 12553.12 45.55 54952.40 88888.00 2012-04-23 10:28:24.250 114 12553.08 45.52 54952.40 88888.00 2012-04-23 10:28:24.375 114 12553.10 45.55 54952.43 88888.00 2012-04-23 10:28:24.500 114 12553.08 45.55 54952.43 88888.00 2012-04-23 10:28:24.625 114 12553.05 45.58 54952.43 88888.00 2012-04-23 10:28:24.750 114 12553.10 45.58 54952.40 88888.00 2012-04-23 10:28:24.875 114 12553.15 45.58 54952.40 88888.00 2012-04-23 10:28:25.000 114 12553.15 45.58 54952.40 88888.00 2012-04-23 10:28:25.125 114 12553.12 45.55 54952.38 88888.00 2012-04-23 10:28:25.250 114 12553.12 45.55 54952.40 88888.00 2012-04-23 10:28:25.375 114 12553.15 45.55 54952.40 88888.00 2012-04-23 10:28:25.500 114 12553.10 45.55 54952.40 88888.00 2012-04-23 10:28:25.625 114 12553.10 45.52 54952.38 88888.00 2012-04-23 10:28:25.750 114 12553.17 45.52 54952.38 88888.00 2012-04-23 10:28:25.875 114 12553.23 45.55 54952.40 88888.00 2012-04-23 10:28:26.000 114 12553.17 45.52 54952.40 88888.00 2012-04-23 10:28:26.125 114 12553.12 45.55 54952.43 88888.00 2012-04-23 10:28:26.250 114 12553.12 45.55 54952.45 88888.00 2012-04-23 10:28:26.375 114 12553.12 45.55 54952.45 88888.00 2012-04-23 10:28:26.500 114 12553.08 45.55 54952.40 88888.00 2012-04-23 10:28:26.625 114 12553.15 45.55 54952.38 88888.00 2012-04-23 10:28:26.750 114 12553.12 45.52 54952.40 88888.00 2012-04-23 10:28:26.875 114 12553.15 45.52 54952.38 88888.00 2012-04-23 10:28:27.000 114 12553.10 45.55 54952.38 88888.00 2012-04-23 10:28:27.125 114 12553.02 45.55 54952.38 88888.00 2012-04-23 10:28:27.250 114 12553.00 45.52 54952.38 88888.00 2012-04-23 10:28:27.375 114 12553.05 45.55 54952.38 88888.00 2012-04-23 10:28:27.500 114 12553.08 45.55 54952.38 88888.00 2012-04-23 10:28:27.625 114 12553.08 45.52 54952.38 88888.00 2012-04-23 10:28:27.750 114 12553.10 45.55 54952.40 88888.00 2012-04-23 10:28:27.875 114 12553.17 45.55 54952.40 88888.00 2012-04-23 10:28:28.000 114 12553.15 45.55 54952.38 88888.00 2012-04-23 10:28:28.125 114 12553.20 45.52 54952.40 88888.00 2012-04-23 10:28:28.250 114 12553.17 45.52 54952.43 88888.00 2012-04-23 10:28:28.375 114 12553.23 45.55 54952.43 88888.00 2012-04-23 10:28:28.500 114 12553.15 45.55 54952.43 88888.00 2012-04-23 10:28:28.625 114 12553.08 45.55 54952.43 88888.00 2012-04-23 10:28:28.750 114 12553.08 45.58 54952.43 88888.00 2012-04-23 10:28:28.875 114 12553.08 45.52 54952.45 88888.00 2012-04-23 10:28:29.000 114 12553.15 45.52 54952.43 88888.00 2012-04-23 10:28:29.125 114 12553.12 45.52 54952.45 88888.00 2012-04-23 10:28:29.250 114 12553.00 45.50 54952.47 88888.00 2012-04-23 10:28:29.375 114 12553.05 45.52 54952.45 88888.00 2012-04-23 10:28:29.500 114 12553.12 45.52 54952.43 88888.00 2012-04-23 10:28:29.625 114 12553.12 45.52 54952.43 88888.00 2012-04-23 10:28:29.750 114 12553.10 45.50 54952.43 88888.00 2012-04-23 10:28:29.875 114 12553.12 45.50 54952.43 88888.00 2012-04-23 10:28:30.000 114 12553.08 45.50 54952.40 88888.00 2012-04-23 10:28:30.125 114 12553.08 45.50 54952.43 88888.00 2012-04-23 10:28:30.250 114 12553.05 45.50 54952.43 88888.00 2012-04-23 10:28:30.375 114 12553.05 45.52 54952.43 88888.00 2012-04-23 10:28:30.500 114 12553.08 45.50 54952.40 88888.00 2012-04-23 10:28:30.625 114 12553.10 45.50 54952.40 88888.00 2012-04-23 10:28:30.750 114 12553.08 45.50 54952.43 88888.00 2012-04-23 10:28:30.875 114 12553.00 45.50 54952.43 88888.00 2012-04-23 10:28:31.000 114 12553.02 45.48 54952.43 88888.00 2012-04-23 10:28:31.125 114 12553.02 45.50 54952.45 88888.00 2012-04-23 10:28:31.250 114 12553.00 45.50 54952.45 88888.00 2012-04-23 10:28:31.375 114 12552.98 45.50 54952.45 88888.00 2012-04-23 10:28:31.500 114 12552.98 45.52 54952.45 88888.00 2012-04-23 10:28:31.625 114 12552.95 45.50 54952.47 88888.00 2012-04-23 10:28:31.750 114 12552.95 45.52 54952.45 88888.00 2012-04-23 10:28:31.875 114 12552.90 45.55 54952.45 88888.00 2012-04-23 10:28:32.000 114 12552.83 45.52 54952.45 88888.00 2012-04-23 10:28:32.125 114 12552.83 45.52 54952.45 88888.00 2012-04-23 10:28:32.250 114 12552.88 45.50 54952.45 88888.00 2012-04-23 10:28:32.375 114 12552.95 45.48 54952.43 88888.00 2012-04-23 10:28:32.500 114 12552.95 45.48 54952.43 88888.00 2012-04-23 10:28:32.625 114 12552.95 45.48 54952.47 88888.00 2012-04-23 10:28:32.750 114 12553.00 45.50 54952.47 88888.00 2012-04-23 10:28:32.875 114 12553.08 45.50 54952.45 88888.00 2012-04-23 10:28:33.000 114 12553.05 45.50 54952.43 88888.00 2012-04-23 10:28:33.125 114 12552.98 45.50 54952.43 88888.00 2012-04-23 10:28:33.250 114 12552.90 45.50 54952.45 88888.00 2012-04-23 10:28:33.375 114 12552.95 45.48 54952.45 88888.00 2012-04-23 10:28:33.500 114 12552.92 45.48 54952.45 88888.00 2012-04-23 10:28:33.625 114 12552.83 45.50 54952.47 88888.00 2012-04-23 10:28:33.750 114 12552.83 45.48 54952.50 88888.00 2012-04-23 10:28:33.875 114 12552.88 45.48 54952.45 88888.00 2012-04-23 10:28:34.000 114 12552.90 45.45 54952.45 88888.00 2012-04-23 10:28:34.125 114 12552.92 45.48 54952.45 88888.00 2012-04-23 10:28:34.250 114 12552.88 45.45 54952.47 88888.00 2012-04-23 10:28:34.375 114 12552.88 45.40 54952.45 88888.00 2012-04-23 10:28:34.500 114 12552.90 45.45 54952.47 88888.00 2012-04-23 10:28:34.625 114 12552.95 45.48 54952.50 88888.00 2012-04-23 10:28:34.750 114 12552.98 45.50 54952.50 88888.00 2012-04-23 10:28:34.875 114 12552.92 45.48 54952.47 88888.00 2012-04-23 10:28:35.000 114 12552.88 45.45 54952.43 88888.00 2012-04-23 10:28:35.125 114 12552.85 45.48 54952.45 88888.00 2012-04-23 10:28:35.250 114 12552.85 45.48 54952.50 88888.00 2012-04-23 10:28:35.375 114 12552.90 45.48 54952.47 88888.00 2012-04-23 10:28:35.500 114 12552.88 45.45 54952.45 88888.00 2012-04-23 10:28:35.625 114 12552.92 45.45 54952.45 88888.00 2012-04-23 10:28:35.750 114 12552.98 45.42 54952.45 88888.00 2012-04-23 10:28:35.875 114 12552.95 45.42 54952.45 88888.00 2012-04-23 10:28:36.000 114 12552.98 45.48 54952.47 88888.00 2012-04-23 10:28:36.125 114 12552.92 45.45 54952.47 88888.00 2012-04-23 10:28:36.250 114 12552.92 45.40 54952.43 88888.00 2012-04-23 10:28:36.375 114 12552.92 45.42 54952.47 88888.00 2012-04-23 10:28:36.500 114 12552.90 45.42 54952.47 88888.00 2012-04-23 10:28:36.625 114 12552.95 45.42 54952.47 88888.00 2012-04-23 10:28:36.750 114 12552.95 45.45 54952.47 88888.00 2012-04-23 10:28:36.875 114 12552.95 45.45 54952.47 88888.00 2012-04-23 10:28:37.000 114 12552.92 45.45 54952.47 88888.00 2012-04-23 10:28:37.125 114 12552.98 45.45 54952.47 88888.00 2012-04-23 10:28:37.250 114 12552.95 45.42 54952.47 88888.00 2012-04-23 10:28:37.375 114 12553.02 45.42 54952.47 88888.00 2012-04-23 10:28:37.500 114 12553.05 45.45 54952.50 88888.00 2012-04-23 10:28:37.625 114 12553.02 45.45 54952.50 88888.00 2012-04-23 10:28:37.750 114 12553.00 45.42 54952.50 88888.00 2012-04-23 10:28:37.875 114 12552.98 45.40 54952.47 88888.00 2012-04-23 10:28:38.000 114 12553.02 45.40 54952.45 88888.00 2012-04-23 10:28:38.125 114 12552.98 45.40 54952.47 88888.00 2012-04-23 10:28:38.250 114 12552.98 45.40 54952.47 88888.00 2012-04-23 10:28:38.375 114 12553.00 45.40 54952.47 88888.00 2012-04-23 10:28:38.500 114 12552.98 45.40 54952.47 88888.00 2012-04-23 10:28:38.625 114 12552.95 45.42 54952.47 88888.00 2012-04-23 10:28:38.750 114 12553.00 45.45 54952.50 88888.00 2012-04-23 10:28:38.875 114 12553.08 45.42 54952.50 88888.00 2012-04-23 10:28:39.000 114 12553.08 45.40 54952.45 88888.00 2012-04-23 10:28:39.125 114 12553.00 45.40 54952.45 88888.00 2012-04-23 10:28:39.250 114 12552.92 45.38 54952.47 88888.00 2012-04-23 10:28:39.375 114 12552.95 45.42 54952.47 88888.00 2012-04-23 10:28:39.500 114 12552.95 45.40 54952.47 88888.00 2012-04-23 10:28:39.625 114 12553.00 45.40 54952.47 88888.00 2012-04-23 10:28:39.750 114 12553.05 45.40 54952.47 88888.00 2012-04-23 10:28:39.875 114 12553.05 45.38 54952.47 88888.00 2012-04-23 10:28:40.000 114 12553.02 45.40 54952.47 88888.00 2012-04-23 10:28:40.125 114 12553.05 45.40 54952.47 88888.00 2012-04-23 10:28:40.250 114 12553.08 45.40 54952.47 88888.00 2012-04-23 10:28:40.375 114 12553.08 45.40 54952.50 88888.00 2012-04-23 10:28:40.500 114 12553.00 45.40 54952.47 88888.00 2012-04-23 10:28:40.625 114 12553.05 45.42 54952.47 88888.00 2012-04-23 10:28:40.750 114 12553.00 45.40 54952.47 88888.00 2012-04-23 10:28:40.875 114 12553.05 45.38 54952.50 88888.00 2012-04-23 10:28:41.000 114 12553.10 45.38 54952.50 88888.00 2012-04-23 10:28:41.125 114 12553.10 45.38 54952.50 88888.00 2012-04-23 10:28:41.250 114 12553.00 45.38 54952.50 88888.00 2012-04-23 10:28:41.375 114 12552.98 45.42 54952.47 88888.00 2012-04-23 10:28:41.500 114 12553.02 45.42 54952.47 88888.00 2012-04-23 10:28:41.625 114 12553.08 45.40 54952.50 88888.00 2012-04-23 10:28:41.750 114 12553.08 45.42 54952.47 88888.00 2012-04-23 10:28:41.875 114 12553.12 45.42 54952.47 88888.00 2012-04-23 10:28:42.000 114 12553.10 45.40 54952.47 88888.00 2012-04-23 10:28:42.125 114 12553.12 45.40 54952.50 88888.00 2012-04-23 10:28:42.250 114 12553.02 45.38 54952.53 88888.00 2012-04-23 10:28:42.375 114 12553.00 45.35 54952.47 88888.00 2012-04-23 10:28:42.500 114 12553.02 45.38 54952.47 88888.00 2012-04-23 10:28:42.625 114 12553.08 45.40 54952.47 88888.00 2012-04-23 10:28:42.750 114 12553.02 45.38 54952.50 88888.00 2012-04-23 10:28:42.875 114 12553.02 45.38 54952.50 88888.00 2012-04-23 10:28:43.000 114 12553.02 45.38 54952.50 88888.00 2012-04-23 10:28:43.125 114 12553.02 45.40 54952.47 88888.00 2012-04-23 10:28:43.250 114 12553.02 45.38 54952.47 88888.00 2012-04-23 10:28:43.375 114 12553.10 45.35 54952.50 88888.00 2012-04-23 10:28:43.500 114 12553.08 45.35 54952.50 88888.00 2012-04-23 10:28:43.625 114 12552.98 45.33 54952.47 88888.00 2012-04-23 10:28:43.750 114 12552.92 45.33 54952.45 88888.00 2012-04-23 10:28:43.875 114 12552.95 45.33 54952.45 88888.00 2012-04-23 10:28:44.000 114 12553.02 45.38 54952.45 88888.00 2012-04-23 10:28:44.125 114 12553.05 45.38 54952.47 88888.00 2012-04-23 10:28:44.250 114 12553.00 45.33 54952.47 88888.00 2012-04-23 10:28:44.375 114 12553.00 45.35 54952.50 88888.00 2012-04-23 10:28:44.500 114 12553.00 45.38 54952.50 88888.00 2012-04-23 10:28:44.625 114 12553.02 45.38 54952.53 88888.00 2012-04-23 10:28:44.750 114 12553.02 45.35 54952.50 88888.00 2012-04-23 10:28:44.875 114 12553.00 45.38 54952.47 88888.00 2012-04-23 10:28:45.000 114 12552.98 45.38 54952.45 88888.00 2012-04-23 10:28:45.125 114 12552.90 45.35 54952.50 88888.00 2012-04-23 10:28:45.250 114 12552.88 45.33 54952.50 88888.00 2012-04-23 10:28:45.375 114 12552.95 45.35 54952.50 88888.00 2012-04-23 10:28:45.500 114 12553.00 45.35 54952.47 88888.00 2012-04-23 10:28:45.625 114 12553.00 45.35 54952.50 88888.00 2012-04-23 10:28:45.750 114 12553.05 45.35 54952.47 88888.00 2012-04-23 10:28:45.875 114 12553.00 45.35 54952.50 88888.00 2012-04-23 10:28:46.000 114 12552.95 45.35 54952.47 88888.00 2012-04-23 10:28:46.125 114 12553.00 45.35 54952.47 88888.00 2012-04-23 10:28:46.250 114 12553.08 45.35 54952.50 88888.00 2012-04-23 10:28:46.375 114 12553.10 45.38 54952.50 88888.00 2012-04-23 10:28:46.500 114 12553.10 45.38 54952.47 88888.00 2012-04-23 10:28:46.625 114 12553.10 45.35 54952.50 88888.00 2012-04-23 10:28:46.750 114 12553.08 45.33 54952.47 88888.00 2012-04-23 10:28:46.875 114 12553.02 45.33 54952.50 88888.00 2012-04-23 10:28:47.000 114 12553.02 45.35 54952.47 88888.00 2012-04-23 10:28:47.125 114 12553.05 45.35 54952.47 88888.00 2012-04-23 10:28:47.250 114 12552.95 45.27 54952.50 88888.00 2012-04-23 10:28:47.375 114 12552.95 45.30 54952.47 88888.00 2012-04-23 10:28:47.500 114 12552.92 45.30 54952.50 88888.00 2012-04-23 10:28:47.625 114 12552.92 45.35 54952.50 88888.00 2012-04-23 10:28:47.750 114 12552.95 45.35 54952.50 88888.00 2012-04-23 10:28:47.875 114 12552.92 45.30 54952.47 88888.00 2012-04-23 10:28:48.000 114 12552.95 45.33 54952.47 88888.00 2012-04-23 10:28:48.125 114 12553.00 45.35 54952.50 88888.00 2012-04-23 10:28:48.250 114 12553.00 45.35 54952.50 88888.00 2012-04-23 10:28:48.375 114 12553.00 45.33 54952.50 88888.00 2012-04-23 10:28:48.500 114 12552.98 45.35 54952.50 88888.00 2012-04-23 10:28:48.625 114 12552.98 45.35 54952.50 88888.00 2012-04-23 10:28:48.750 114 12552.98 45.33 54952.50 88888.00 2012-04-23 10:28:48.875 114 12552.98 45.33 54952.53 88888.00 2012-04-23 10:28:49.000 114 12553.00 45.38 54952.53 88888.00 2012-04-23 10:28:49.125 114 12552.92 45.35 54952.50 88888.00 2012-04-23 10:28:49.250 114 12552.95 45.30 54952.47 88888.00 2012-04-23 10:28:49.375 114 12553.00 45.35 54952.47 88888.00 2012-04-23 10:28:49.500 114 12553.00 45.33 54952.47 88888.00 2012-04-23 10:28:49.625 114 12552.95 45.33 54952.50 88888.00 2012-04-23 10:28:49.750 114 12552.95 45.30 54952.47 88888.00 2012-04-23 10:28:49.875 114 12552.95 45.33 54952.50 88888.00 2012-04-23 10:28:50.000 114 12552.90 45.30 54952.47 88888.00 2012-04-23 10:28:50.125 114 12552.88 45.27 54952.47 88888.00 2012-04-23 10:28:50.250 114 12552.90 45.30 54952.50 88888.00 2012-04-23 10:28:50.375 114 12552.95 45.33 54952.50 88888.00 2012-04-23 10:28:50.500 114 12552.92 45.35 54952.47 88888.00 2012-04-23 10:28:50.625 114 12552.95 45.35 54952.47 88888.00 2012-04-23 10:28:50.750 114 12552.92 45.30 54952.47 88888.00 2012-04-23 10:28:50.875 114 12552.85 45.27 54952.50 88888.00 2012-04-23 10:28:51.000 114 12552.85 45.30 54952.50 88888.00 2012-04-23 10:28:51.125 114 12552.85 45.30 54952.50 88888.00 2012-04-23 10:28:51.250 114 12552.88 45.30 54952.53 88888.00 2012-04-23 10:28:51.375 114 12552.90 45.30 54952.55 88888.00 2012-04-23 10:28:51.500 114 12552.88 45.27 54952.50 88888.00 2012-04-23 10:28:51.625 114 12552.95 45.33 54952.50 88888.00 2012-04-23 10:28:51.750 114 12552.98 45.33 54952.47 88888.00 2012-04-23 10:28:51.875 114 12552.92 45.30 54952.50 88888.00 2012-04-23 10:28:52.000 114 12552.90 45.30 54952.47 88888.00 2012-04-23 10:28:52.125 114 12552.90 45.30 54952.50 88888.00 2012-04-23 10:28:52.250 114 12552.92 45.27 54952.50 88888.00 2012-04-23 10:28:52.375 114 12552.95 45.27 54952.50 88888.00 2012-04-23 10:28:52.500 114 12552.98 45.30 54952.47 88888.00 2012-04-23 10:28:52.625 114 12553.00 45.25 54952.45 88888.00 2012-04-23 10:28:52.750 114 12552.92 45.25 54952.47 88888.00 2012-04-23 10:28:52.875 114 12552.95 45.27 54952.47 88888.00 2012-04-23 10:28:53.000 114 12552.98 45.30 54952.47 88888.00 2012-04-23 10:28:53.125 114 12552.92 45.33 54952.47 88888.00 2012-04-23 10:28:53.250 114 12552.90 45.30 54952.50 88888.00 2012-04-23 10:28:53.375 114 12552.88 45.30 54952.50 88888.00 2012-04-23 10:28:53.500 114 12552.90 45.33 54952.50 88888.00 2012-04-23 10:28:53.625 114 12552.92 45.33 54952.50 88888.00 2012-04-23 10:28:53.750 114 12552.95 45.30 54952.50 88888.00 2012-04-23 10:28:53.875 114 12552.95 45.27 54952.50 88888.00 2012-04-23 10:28:54.000 114 12552.92 45.27 54952.47 88888.00 2012-04-23 10:28:54.125 114 12552.92 45.30 54952.50 88888.00 2012-04-23 10:28:54.250 114 12552.95 45.27 54952.50 88888.00 2012-04-23 10:28:54.375 114 12552.95 45.27 54952.47 88888.00 2012-04-23 10:28:54.500 114 12552.98 45.27 54952.50 88888.00 2012-04-23 10:28:54.625 114 12552.95 45.30 54952.50 88888.00 2012-04-23 10:28:54.750 114 12552.92 45.27 54952.47 88888.00 2012-04-23 10:28:54.875 114 12552.92 45.25 54952.53 88888.00 2012-04-23 10:28:55.000 114 12552.90 45.27 54952.53 88888.00 2012-04-23 10:28:55.125 114 12552.88 45.27 54952.53 88888.00 2012-04-23 10:28:55.250 114 12552.85 45.25 54952.55 88888.00 2012-04-23 10:28:55.375 114 12552.85 45.23 54952.53 88888.00 2012-04-23 10:28:55.500 114 12552.80 45.23 54952.50 88888.00 2012-04-23 10:28:55.625 114 12552.83 45.25 54952.50 88888.00 2012-04-23 10:28:55.750 114 12552.85 45.27 54952.53 88888.00 2012-04-23 10:28:55.875 114 12552.90 45.27 54952.50 88888.00 2012-04-23 10:28:56.000 114 12552.90 45.27 54952.50 88888.00 2012-04-23 10:28:56.125 114 12552.92 45.25 54952.50 88888.00 2012-04-23 10:28:56.250 114 12552.88 45.23 54952.53 88888.00 2012-04-23 10:28:56.375 114 12552.90 45.27 54952.55 88888.00 2012-04-23 10:28:56.500 114 12552.85 45.27 54952.50 88888.00 2012-04-23 10:28:56.625 114 12552.90 45.25 54952.50 88888.00 2012-04-23 10:28:56.750 114 12552.92 45.27 54952.53 88888.00 2012-04-23 10:28:56.875 114 12552.90 45.25 54952.55 88888.00 2012-04-23 10:28:57.000 114 12552.88 45.23 54952.53 88888.00 2012-04-23 10:28:57.125 114 12552.88 45.27 54952.50 88888.00 2012-04-23 10:28:57.250 114 12552.85 45.25 54952.53 88888.00 2012-04-23 10:28:57.375 114 12552.88 45.27 54952.53 88888.00 2012-04-23 10:28:57.500 114 12552.95 45.27 54952.55 88888.00 2012-04-23 10:28:57.625 114 12552.90 45.25 54952.53 88888.00 2012-04-23 10:28:57.750 114 12552.83 45.25 54952.55 88888.00 2012-04-23 10:28:57.875 114 12552.80 45.25 54952.53 88888.00 2012-04-23 10:28:58.000 114 12552.80 45.23 54952.55 88888.00 2012-04-23 10:28:58.125 114 12552.83 45.23 54952.57 88888.00 2012-04-23 10:28:58.250 114 12552.90 45.25 54952.57 88888.00 2012-04-23 10:28:58.375 114 12552.98 45.25 54952.57 88888.00 2012-04-23 10:28:58.500 114 12552.85 45.25 54952.57 88888.00 2012-04-23 10:28:58.625 114 12552.85 45.20 54952.57 88888.00 2012-04-23 10:28:58.750 114 12552.92 45.23 54952.55 88888.00 2012-04-23 10:28:58.875 114 12552.95 45.23 54952.55 88888.00 2012-04-23 10:28:59.000 114 12552.88 45.23 54952.55 88888.00 2012-04-23 10:28:59.125 114 12552.88 45.23 54952.55 88888.00 2012-04-23 10:28:59.250 114 12552.85 45.23 54952.57 88888.00 2012-04-23 10:28:59.375 114 12552.80 45.25 54952.57 88888.00 2012-04-23 10:28:59.500 114 12552.75 45.23 54952.57 88888.00 2012-04-23 10:28:59.625 114 12552.77 45.23 54952.60 88888.00 2012-04-23 10:28:59.750 114 12552.80 45.25 54952.57 88888.00 2012-04-23 10:28:59.875 114 12552.77 45.23 54952.57 88888.00 2012-04-23 10:29:00.000 114 12552.77 45.20 54952.57 88888.00 2012-04-23 10:29:00.125 114 12552.80 45.25 54952.55 88888.00 2012-04-23 10:29:00.250 114 12552.83 45.25 54952.60 88888.00 2012-04-23 10:29:00.375 114 12552.85 45.25 54952.60 88888.00 2012-04-23 10:29:00.500 114 12552.85 45.20 54952.60 88888.00 2012-04-23 10:29:00.625 114 12552.83 45.23 54952.60 88888.00 2012-04-23 10:29:00.750 114 12552.88 45.23 54952.60 88888.00 2012-04-23 10:29:00.875 114 12552.90 45.20 54952.55 88888.00 2012-04-23 10:29:01.000 114 12552.90 45.20 54952.57 88888.00 2012-04-23 10:29:01.125 114 12552.88 45.20 54952.55 88888.00 2012-04-23 10:29:01.250 114 12552.83 45.20 54952.55 88888.00 2012-04-23 10:29:01.375 114 12552.88 45.20 54952.55 88888.00 2012-04-23 10:29:01.500 114 12552.85 45.23 54952.55 88888.00 2012-04-23 10:29:01.625 114 12552.80 45.23 54952.55 88888.00 2012-04-23 10:29:01.750 114 12552.75 45.25 54952.55 88888.00 2012-04-23 10:29:01.875 114 12552.77 45.23 54952.57 88888.00 2012-04-23 10:29:02.000 114 12552.85 45.23 54952.55 88888.00 2012-04-23 10:29:02.125 114 12552.88 45.20 54952.53 88888.00 2012-04-23 10:29:02.250 114 12552.75 45.20 54952.53 88888.00 2012-04-23 10:29:02.375 114 12552.77 45.20 54952.53 88888.00 2012-04-23 10:29:02.500 114 12552.75 45.23 54952.53 88888.00 2012-04-23 10:29:02.625 114 12552.75 45.25 54952.55 88888.00 2012-04-23 10:29:02.750 114 12552.77 45.23 54952.57 88888.00 2012-04-23 10:29:02.875 114 12552.77 45.25 54952.57 88888.00 2012-04-23 10:29:03.000 114 12552.80 45.25 54952.57 88888.00 2012-04-23 10:29:03.125 114 12552.83 45.23 54952.55 88888.00 2012-04-23 10:29:03.250 114 12552.80 45.17 54952.57 88888.00 2012-04-23 10:29:03.375 114 12552.80 45.17 54952.55 88888.00 2012-04-23 10:29:03.500 114 12552.77 45.17 54952.55 88888.00 2012-04-23 10:29:03.625 114 12552.80 45.17 54952.57 88888.00 2012-04-23 10:29:03.750 114 12552.85 45.17 54952.57 88888.00 2012-04-23 10:29:03.875 114 12552.88 45.23 54952.57 88888.00 2012-04-23 10:29:04.000 114 12552.85 45.23 54952.55 88888.00 2012-04-23 10:29:04.125 114 12552.77 45.20 54952.55 88888.00 2012-04-23 10:29:04.250 114 12552.77 45.17 54952.55 88888.00 2012-04-23 10:29:04.375 114 12552.80 45.15 54952.57 88888.00 2012-04-23 10:29:04.500 114 12552.77 45.15 54952.60 88888.00 2012-04-23 10:29:04.625 114 12552.67 45.17 54952.57 88888.00 2012-04-23 10:29:04.750 114 12552.62 45.20 54952.57 88888.00 2012-04-23 10:29:04.875 114 12552.67 45.20 54952.55 88888.00 2012-04-23 10:29:05.000 114 12552.73 45.20 54952.55 88888.00 2012-04-23 10:29:05.125 114 12552.73 45.20 54952.55 88888.00 2012-04-23 10:29:05.250 114 12552.70 45.12 54952.57 88888.00 2012-04-23 10:29:05.375 114 12552.75 45.12 54952.55 88888.00 2012-04-23 10:29:05.500 114 12552.73 45.15 54952.57 88888.00 2012-04-23 10:29:05.625 114 12552.67 45.15 54952.57 88888.00 2012-04-23 10:29:05.750 114 12552.70 45.15 54952.60 88888.00 2012-04-23 10:29:05.875 114 12552.75 45.17 54952.60 88888.00 2012-04-23 10:29:06.000 114 12552.75 45.17 54952.57 88888.00 2012-04-23 10:29:06.125 114 12552.75 45.15 54952.57 88888.00 2012-04-23 10:29:06.250 114 12552.73 45.12 54952.57 88888.00 2012-04-23 10:29:06.375 114 12552.75 45.12 54952.55 88888.00 2012-04-23 10:29:06.500 114 12552.75 45.17 54952.55 88888.00 2012-04-23 10:29:06.625 114 12552.73 45.17 54952.55 88888.00 2012-04-23 10:29:06.750 114 12552.73 45.17 54952.53 88888.00 2012-04-23 10:29:06.875 114 12552.73 45.17 54952.55 88888.00 2012-04-23 10:29:07.000 114 12552.80 45.17 54952.55 88888.00 2012-04-23 10:29:07.125 114 12552.88 45.17 54952.55 88888.00 2012-04-23 10:29:07.250 114 12552.83 45.17 54952.55 88888.00 2012-04-23 10:29:07.375 114 12552.73 45.17 54952.55 88888.00 2012-04-23 10:29:07.500 114 12552.67 45.20 54952.55 88888.00 2012-04-23 10:29:07.625 114 12552.73 45.20 54952.60 88888.00 2012-04-23 10:29:07.750 114 12552.75 45.20 54952.60 88888.00 2012-04-23 10:29:07.875 114 12552.77 45.17 54952.57 88888.00 2012-04-23 10:29:08.000 114 12552.75 45.15 54952.53 88888.00 2012-04-23 10:29:08.125 114 12552.75 45.12 54952.53 88888.00 2012-04-23 10:29:08.250 114 12552.75 45.15 54952.55 88888.00 2012-04-23 10:29:08.375 114 12552.80 45.17 54952.55 88888.00 2012-04-23 10:29:08.500 114 12552.80 45.17 54952.57 88888.00 2012-04-23 10:29:08.625 114 12552.77 45.17 54952.57 88888.00 2012-04-23 10:29:08.750 114 12552.73 45.17 54952.55 88888.00 2012-04-23 10:29:08.875 114 12552.73 45.15 54952.57 88888.00 2012-04-23 10:29:09.000 114 12552.75 45.15 54952.55 88888.00 2012-04-23 10:29:09.125 114 12552.73 45.15 54952.60 88888.00 2012-04-23 10:29:09.250 114 12552.70 45.12 54952.60 88888.00 2012-04-23 10:29:09.375 114 12552.73 45.10 54952.62 88888.00 2012-04-23 10:29:09.500 114 12552.70 45.15 54952.62 88888.00 2012-04-23 10:29:09.625 114 12552.67 45.17 54952.65 88888.00 2012-04-23 10:29:09.750 114 12552.70 45.17 54952.62 88888.00 2012-04-23 10:29:09.875 114 12552.77 45.17 54952.65 88888.00 2012-04-23 10:29:10.000 114 12552.70 45.17 54952.62 88888.00 2012-04-23 10:29:10.125 114 12552.67 45.12 54952.60 88888.00 2012-04-23 10:29:10.250 114 12552.62 45.12 54952.60 88888.00 2012-04-23 10:29:10.375 114 12552.73 45.15 54952.62 88888.00 2012-04-23 10:29:10.500 114 12552.73 45.15 54952.60 88888.00 2012-04-23 10:29:10.625 114 12552.70 45.12 54952.60 88888.00 2012-04-23 10:29:10.750 114 12552.73 45.12 54952.60 88888.00 2012-04-23 10:29:10.875 114 12552.67 45.15 54952.57 88888.00 2012-04-23 10:29:11.000 114 12552.70 45.12 54952.57 88888.00 2012-04-23 10:29:11.125 114 12552.65 45.12 54952.60 88888.00 2012-04-23 10:29:11.250 114 12552.58 45.12 54952.65 88888.00 2012-04-23 10:29:11.375 114 12552.58 45.15 54952.62 88888.00 2012-04-23 10:29:11.500 114 12552.62 45.15 54952.62 88888.00 2012-04-23 10:29:11.625 114 12552.65 45.15 54952.62 88888.00 2012-04-23 10:29:11.750 114 12552.67 45.17 54952.65 88888.00 2012-04-23 10:29:11.875 114 12552.67 45.17 54952.62 88888.00 2012-04-23 10:29:12.000 114 12552.70 45.12 54952.60 88888.00 2012-04-23 10:29:12.125 114 12552.65 45.15 54952.60 88888.00 2012-04-23 10:29:12.250 114 12552.60 45.12 54952.62 88888.00 2012-04-23 10:29:12.375 114 12552.60 45.10 54952.60 88888.00 2012-04-23 10:29:12.500 114 12552.65 45.12 54952.60 88888.00 2012-04-23 10:29:12.625 114 12552.62 45.15 54952.62 88888.00 2012-04-23 10:29:12.750 114 12552.62 45.15 54952.62 88888.00 2012-04-23 10:29:12.875 114 12552.58 45.12 54952.60 88888.00 2012-04-23 10:29:13.000 114 12552.60 45.10 54952.62 88888.00 2012-04-23 10:29:13.125 114 12552.62 45.10 54952.65 88888.00 2012-04-23 10:29:13.250 114 12552.60 45.15 54952.65 88888.00 2012-04-23 10:29:13.375 114 12552.65 45.12 54952.62 88888.00 2012-04-23 10:29:13.500 114 12552.65 45.10 54952.62 88888.00 2012-04-23 10:29:13.625 114 12552.65 45.12 54952.65 88888.00 2012-04-23 10:29:13.750 114 12552.65 45.15 54952.62 88888.00 2012-04-23 10:29:13.875 114 12552.60 45.10 54952.62 88888.00 2012-04-23 10:29:14.000 114 12552.55 45.08 54952.62 88888.00 2012-04-23 10:29:14.125 114 12552.52 45.10 54952.62 88888.00 2012-04-23 10:29:14.250 114 12552.55 45.10 54952.62 88888.00 2012-04-23 10:29:14.375 114 12552.58 45.12 54952.65 88888.00 2012-04-23 10:29:14.500 114 12552.60 45.10 54952.62 88888.00 2012-04-23 10:29:14.625 114 12552.55 45.08 54952.62 88888.00 2012-04-23 10:29:14.750 114 12552.55 45.10 54952.62 88888.00 2012-04-23 10:29:14.875 114 12552.60 45.10 54952.62 88888.00 2012-04-23 10:29:15.000 114 12552.62 45.12 54952.60 88888.00 2012-04-23 10:29:15.125 114 12552.55 45.12 54952.62 88888.00 2012-04-23 10:29:15.250 114 12552.50 45.10 54952.62 88888.00 2012-04-23 10:29:15.375 114 12552.50 45.10 54952.60 88888.00 2012-04-23 10:29:15.500 114 12552.52 45.10 54952.60 88888.00 2012-04-23 10:29:15.625 114 12552.55 45.12 54952.60 88888.00 2012-04-23 10:29:15.750 114 12552.50 45.10 54952.62 88888.00 2012-04-23 10:29:15.875 114 12552.45 45.12 54952.62 88888.00 2012-04-23 10:29:16.000 114 12552.50 45.15 54952.62 88888.00 2012-04-23 10:29:16.125 114 12552.55 45.12 54952.65 88888.00 2012-04-23 10:29:16.250 114 12552.52 45.10 54952.62 88888.00 2012-04-23 10:29:16.375 114 12552.58 45.10 54952.62 88888.00 2012-04-23 10:29:16.500 114 12552.55 45.10 54952.62 88888.00 2012-04-23 10:29:16.625 114 12552.58 45.12 54952.65 88888.00 2012-04-23 10:29:16.750 114 12552.55 45.10 54952.65 88888.00 2012-04-23 10:29:16.875 114 12552.52 45.10 54952.62 88888.00 2012-04-23 10:29:17.000 114 12552.55 45.12 54952.60 88888.00 2012-04-23 10:29:17.125 114 12552.55 45.15 54952.65 88888.00 2012-04-23 10:29:17.250 114 12552.52 45.10 54952.65 88888.00 2012-04-23 10:29:17.375 114 12552.58 45.08 54952.65 88888.00 2012-04-23 10:29:17.500 114 12552.62 45.10 54952.65 88888.00 2012-04-23 10:29:17.625 114 12552.65 45.12 54952.65 88888.00 2012-04-23 10:29:17.750 114 12552.62 45.12 54952.65 88888.00 2012-04-23 10:29:17.875 114 12552.55 45.12 54952.68 88888.00 2012-04-23 10:29:18.000 114 12552.52 45.08 54952.65 88888.00 2012-04-23 10:29:18.125 114 12552.52 45.10 54952.68 88888.00 2012-04-23 10:29:18.250 114 12552.52 45.12 54952.70 88888.00 2012-04-23 10:29:18.375 114 12552.60 45.12 54952.68 88888.00 2012-04-23 10:29:18.500 114 12552.60 45.12 54952.70 88888.00 2012-04-23 10:29:18.625 114 12552.60 45.10 54952.68 88888.00 2012-04-23 10:29:18.750 114 12552.62 45.08 54952.68 88888.00 2012-04-23 10:29:18.875 114 12552.62 45.08 54952.68 88888.00 2012-04-23 10:29:19.000 114 12552.58 45.08 54952.68 88888.00 2012-04-23 10:29:19.125 114 12552.48 45.08 54952.65 88888.00 2012-04-23 10:29:19.250 114 12552.40 45.08 54952.68 88888.00 2012-04-23 10:29:19.375 114 12552.42 45.10 54952.68 88888.00 2012-04-23 10:29:19.500 114 12552.50 45.10 54952.70 88888.00 2012-04-23 10:29:19.625 114 12552.55 45.08 54952.68 88888.00 2012-04-23 10:29:19.750 114 12552.55 45.05 54952.65 88888.00 2012-04-23 10:29:19.875 114 12552.48 45.08 54952.68 88888.00 2012-04-23 10:29:20.000 114 12552.48 45.10 54952.68 88888.00 2012-04-23 10:29:20.125 114 12552.52 45.10 54952.68 88888.00 2012-04-23 10:29:20.250 114 12552.50 45.08 54952.70 88888.00 2012-04-23 10:29:20.375 114 12552.50 45.08 54952.68 88888.00 2012-04-23 10:29:20.500 114 12552.52 45.10 54952.68 88888.00 2012-04-23 10:29:20.625 114 12552.50 45.10 54952.68 88888.00 2012-04-23 10:29:20.750 114 12552.48 45.08 54952.70 88888.00 2012-04-23 10:29:20.875 114 12552.50 45.08 54952.70 88888.00 2012-04-23 10:29:21.000 114 12552.48 45.10 54952.70 88888.00 2012-04-23 10:29:21.125 114 12552.48 45.05 54952.70 88888.00 2012-04-23 10:29:21.250 114 12552.45 45.05 54952.70 88888.00 2012-04-23 10:29:21.375 114 12552.48 45.08 54952.70 88888.00 2012-04-23 10:29:21.500 114 12552.48 45.08 54952.70 88888.00 2012-04-23 10:29:21.625 114 12552.45 45.08 54952.72 88888.00 2012-04-23 10:29:21.750 114 12552.45 45.08 54952.70 88888.00 2012-04-23 10:29:21.875 114 12552.48 45.08 54952.70 88888.00 2012-04-23 10:29:22.000 114 12552.50 45.10 54952.70 88888.00 2012-04-23 10:29:22.125 114 12552.52 45.10 54952.72 88888.00 2012-04-23 10:29:22.250 114 12552.55 45.08 54952.72 88888.00 2012-04-23 10:29:22.375 114 12552.58 45.08 54952.70 88888.00 2012-04-23 10:29:22.500 114 12552.55 45.10 54952.70 88888.00 2012-04-23 10:29:22.625 114 12552.52 45.10 54952.68 88888.00 2012-04-23 10:29:22.750 114 12552.50 45.12 54952.68 88888.00 2012-04-23 10:29:22.875 114 12552.45 45.12 54952.70 88888.00 2012-04-23 10:29:23.000 114 12552.40 45.10 54952.68 88888.00 2012-04-23 10:29:23.125 114 12552.42 45.12 54952.68 88888.00 2012-04-23 10:29:23.250 114 12552.40 45.10 54952.68 88888.00 2012-04-23 10:29:23.375 114 12552.42 45.15 54952.68 88888.00 2012-04-23 10:29:23.500 114 12552.45 45.12 54952.68 88888.00 2012-04-23 10:29:23.625 114 12552.40 45.12 54952.65 88888.00 2012-04-23 10:29:23.750 114 12552.40 45.10 54952.68 88888.00 2012-04-23 10:29:23.875 114 12552.40 45.08 54952.68 88888.00 2012-04-23 10:29:24.000 114 12552.38 45.05 54952.68 88888.00 2012-04-23 10:29:24.125 114 12552.35 45.08 54952.65 88888.00 2012-04-23 10:29:24.250 114 12552.40 45.10 54952.68 88888.00 2012-04-23 10:29:24.375 114 12552.50 45.08 54952.68 88888.00 2012-04-23 10:29:24.500 114 12552.52 45.08 54952.65 88888.00 2012-04-23 10:29:24.625 114 12552.45 45.12 54952.65 88888.00 2012-04-23 10:29:24.750 114 12552.42 45.10 54952.68 88888.00 2012-04-23 10:29:24.875 114 12552.40 45.05 54952.68 88888.00 2012-04-23 10:29:25.000 114 12552.35 45.02 54952.68 88888.00 2012-04-23 10:29:25.125 114 12552.35 45.08 54952.68 88888.00 2012-04-23 10:29:25.250 114 12552.38 45.08 54952.70 88888.00 2012-04-23 10:29:25.375 114 12552.42 45.12 54952.70 88888.00 2012-04-23 10:29:25.500 114 12552.40 45.10 54952.70 88888.00 2012-04-23 10:29:25.625 114 12552.35 45.08 54952.68 88888.00 2012-04-23 10:29:25.750 114 12552.30 45.08 54952.70 88888.00 2012-04-23 10:29:25.875 114 12552.33 45.10 54952.70 88888.00 2012-04-23 10:29:26.000 114 12552.40 45.08 54952.68 88888.00 2012-04-23 10:29:26.125 114 12552.42 45.10 54952.68 88888.00 2012-04-23 10:29:26.250 114 12552.38 45.08 54952.70 88888.00 2012-04-23 10:29:26.375 114 12552.35 45.10 54952.70 88888.00 2012-04-23 10:29:26.500 114 12552.33 45.08 54952.68 88888.00 2012-04-23 10:29:26.625 114 12552.33 45.08 54952.65 88888.00 2012-04-23 10:29:26.750 114 12552.35 45.10 54952.70 88888.00 2012-04-23 10:29:26.875 114 12552.38 45.12 54952.72 88888.00 2012-04-23 10:29:27.000 114 12552.40 45.08 54952.70 88888.00 2012-04-23 10:29:27.125 114 12552.38 45.08 54952.68 88888.00 2012-04-23 10:29:27.250 114 12552.30 45.05 54952.68 88888.00 2012-04-23 10:29:27.375 114 12552.27 45.05 54952.65 88888.00 2012-04-23 10:29:27.500 114 12552.25 45.05 54952.68 88888.00 2012-04-23 10:29:27.625 114 12552.30 45.08 54952.70 88888.00 2012-04-23 10:29:27.750 114 12552.38 45.08 54952.70 88888.00 2012-04-23 10:29:27.875 114 12552.38 45.05 54952.72 88888.00 2012-04-23 10:29:28.000 114 12552.40 45.05 54952.68 88888.00 2012-04-23 10:29:28.125 114 12552.33 45.02 54952.72 88888.00 2012-04-23 10:29:28.250 114 12552.25 45.00 54952.72 88888.00 2012-04-23 10:29:28.375 114 12552.33 45.08 54952.72 88888.00 2012-04-23 10:29:28.500 114 12552.38 45.12 54952.72 88888.00 2012-04-23 10:29:28.625 114 12552.40 45.08 54952.70 88888.00 2012-04-23 10:29:28.750 114 12552.35 45.08 54952.70 88888.00 2012-04-23 10:29:28.875 114 12552.30 45.10 54952.70 88888.00 2012-04-23 10:29:29.000 114 12552.35 45.08 54952.70 88888.00 2012-04-23 10:29:29.125 114 12552.38 45.08 54952.70 88888.00 2012-04-23 10:29:29.250 114 12552.33 45.05 54952.72 88888.00 2012-04-23 10:29:29.375 114 12552.33 45.05 54952.70 88888.00 2012-04-23 10:29:29.500 114 12552.27 45.08 54952.72 88888.00 2012-04-23 10:29:29.625 114 12552.30 45.10 54952.72 88888.00 2012-04-23 10:29:29.750 114 12552.30 45.10 54952.72 88888.00 2012-04-23 10:29:29.875 114 12552.33 45.10 54952.70 88888.00 2012-04-23 10:29:30.000 114 12552.35 45.10 54952.70 88888.00 2012-04-23 10:29:30.125 114 12552.35 45.08 54952.70 88888.00 2012-04-23 10:29:30.250 114 12552.30 45.05 54952.68 88888.00 2012-04-23 10:29:30.375 114 12552.35 45.02 54952.70 88888.00 2012-04-23 10:29:30.500 114 12552.38 45.10 54952.68 88888.00 2012-04-23 10:29:30.625 114 12552.38 45.10 54952.70 88888.00 2012-04-23 10:29:30.750 114 12552.33 45.05 54952.68 88888.00 2012-04-23 10:29:30.875 114 12552.38 45.05 54952.70 88888.00 2012-04-23 10:29:31.000 114 12552.38 45.08 54952.70 88888.00 2012-04-23 10:29:31.125 114 12552.33 45.08 54952.72 88888.00 2012-04-23 10:29:31.250 114 12552.33 45.05 54952.70 88888.00 2012-04-23 10:29:31.375 114 12552.38 45.05 54952.72 88888.00 2012-04-23 10:29:31.500 114 12552.33 45.02 54952.70 88888.00 2012-04-23 10:29:31.625 114 12552.30 45.02 54952.68 88888.00 2012-04-23 10:29:31.750 114 12552.30 45.02 54952.70 88888.00 2012-04-23 10:29:31.875 114 12552.35 45.05 54952.68 88888.00 2012-04-23 10:29:32.000 114 12552.33 45.02 54952.70 88888.00 2012-04-23 10:29:32.125 114 12552.27 45.05 54952.70 88888.00 2012-04-23 10:29:32.250 114 12552.30 45.02 54952.70 88888.00 2012-04-23 10:29:32.375 114 12552.33 45.02 54952.70 88888.00 2012-04-23 10:29:32.500 114 12552.27 45.02 54952.70 88888.00 2012-04-23 10:29:32.625 114 12552.30 45.00 54952.70 88888.00 2012-04-23 10:29:32.750 114 12552.38 45.00 54952.70 88888.00 2012-04-23 10:29:32.875 114 12552.35 45.02 54952.68 88888.00 2012-04-23 10:29:33.000 114 12552.30 45.02 54952.70 88888.00 2012-04-23 10:29:33.125 114 12552.27 45.00 54952.72 88888.00 2012-04-23 10:29:33.250 114 12552.30 45.05 54952.72 88888.00 2012-04-23 10:29:33.375 114 12552.35 45.05 54952.72 88888.00 2012-04-23 10:29:33.500 114 12552.30 45.05 54952.70 88888.00 2012-04-23 10:29:33.625 114 12552.27 45.00 54952.70 88888.00 2012-04-23 10:29:33.750 114 12552.25 45.00 54952.70 88888.00 2012-04-23 10:29:33.875 114 12552.25 45.00 54952.68 88888.00 2012-04-23 10:29:34.000 114 12552.33 45.00 54952.68 88888.00 2012-04-23 10:29:34.125 114 12552.35 45.00 54952.68 88888.00 2012-04-23 10:29:34.250 114 12552.35 45.00 54952.68 88888.00 2012-04-23 10:29:34.375 114 12552.35 45.00 54952.70 88888.00 2012-04-23 10:29:34.500 114 12552.35 45.02 54952.68 88888.00 2012-04-23 10:29:34.625 114 12552.38 45.02 54952.70 88888.00 2012-04-23 10:29:34.750 114 12552.30 45.00 54952.70 88888.00 2012-04-23 10:29:34.875 114 12552.25 45.00 54952.70 88888.00 2012-04-23 10:29:35.000 114 12552.23 45.02 54952.70 88888.00 2012-04-23 10:29:35.125 114 12552.27 45.02 54952.70 88888.00 2012-04-23 10:29:35.250 114 12552.25 44.98 54952.70 88888.00 2012-04-23 10:29:35.375 114 12552.23 44.95 54952.70 88888.00 2012-04-23 10:29:35.500 114 12552.23 44.98 54952.70 88888.00 2012-04-23 10:29:35.625 114 12552.33 45.02 54952.70 88888.00 2012-04-23 10:29:35.750 114 12552.40 45.08 54952.70 88888.00 2012-04-23 10:29:35.875 114 12552.40 45.00 54952.72 88888.00 2012-04-23 10:29:36.000 114 12552.38 44.98 54952.72 88888.00 2012-04-23 10:29:36.125 114 12552.33 44.98 54952.72 88888.00 2012-04-23 10:29:36.250 114 12552.30 45.00 54952.70 88888.00 2012-04-23 10:29:36.375 114 12552.35 45.00 54952.70 88888.00 2012-04-23 10:29:36.500 114 12552.35 44.95 54952.68 88888.00 2012-04-23 10:29:36.625 114 12552.33 44.98 54952.70 88888.00 2012-04-23 10:29:36.750 114 12552.35 44.98 54952.70 88888.00 2012-04-23 10:29:36.875 114 12552.38 44.95 54952.72 88888.00 2012-04-23 10:29:37.000 114 12552.45 44.95 54952.70 88888.00 2012-04-23 10:29:37.125 114 12552.45 44.98 54952.70 88888.00 2012-04-23 10:29:37.250 114 12552.45 44.95 54952.72 88888.00 2012-04-23 10:29:37.375 114 12552.38 44.92 54952.70 88888.00 2012-04-23 10:29:37.500 114 12552.27 44.95 54952.72 88888.00 2012-04-23 10:29:37.625 114 12552.30 44.98 54952.75 88888.00 2012-04-23 10:29:37.750 114 12552.35 45.00 54952.72 88888.00 2012-04-23 10:29:37.875 114 12552.35 44.95 54952.72 88888.00 2012-04-23 10:29:38.000 114 12552.40 44.98 54952.70 88888.00 2012-04-23 10:29:38.125 114 12552.38 44.98 54952.72 88888.00 2012-04-23 10:29:38.250 114 12552.38 45.00 54952.72 88888.00 2012-04-23 10:29:38.375 114 12552.40 45.00 54952.70 88888.00 2012-04-23 10:29:38.500 114 12552.40 44.95 54952.70 88888.00 2012-04-23 10:29:38.625 114 12552.45 44.92 54952.70 88888.00 2012-04-23 10:29:38.750 114 12552.45 44.92 54952.72 88888.00 2012-04-23 10:29:38.875 114 12552.38 44.98 54952.72 88888.00 2012-04-23 10:29:39.000 114 12552.33 44.98 54952.72 88888.00 2012-04-23 10:29:39.125 114 12552.25 44.95 54952.75 88888.00 2012-04-23 10:29:39.250 114 12552.20 44.95 54952.72 88888.00 2012-04-23 10:29:39.375 114 12552.30 44.92 54952.70 88888.00 2012-04-23 10:29:39.500 114 12552.35 44.95 54952.70 88888.00 2012-04-23 10:29:39.625 114 12552.40 44.95 54952.70 88888.00 2012-04-23 10:29:39.750 114 12552.38 44.98 54952.70 88888.00 2012-04-23 10:29:39.875 114 12552.35 44.98 54952.68 88888.00 2012-04-23 10:29:40.000 114 12552.38 44.92 54952.65 88888.00 2012-04-23 10:29:40.125 114 12552.48 44.95 54952.68 88888.00 2012-04-23 10:29:40.250 114 12552.50 44.95 54952.70 88888.00 2012-04-23 10:29:40.375 114 12552.48 44.95 54952.70 88888.00 2012-04-23 10:29:40.500 114 12552.40 44.92 54952.70 88888.00 2012-04-23 10:29:40.625 114 12552.40 44.92 54952.72 88888.00 2012-04-23 10:29:40.750 114 12552.42 44.95 54952.75 88888.00 2012-04-23 10:29:40.875 114 12552.38 44.92 54952.72 88888.00 2012-04-23 10:29:41.000 114 12552.35 44.90 54952.68 88888.00 2012-04-23 10:29:41.125 114 12552.30 44.88 54952.68 88888.00 2012-04-23 10:29:41.250 114 12552.17 44.90 54952.70 88888.00 2012-04-23 10:29:41.375 114 12552.20 44.92 54952.70 88888.00 2012-04-23 10:29:41.500 114 12552.27 44.90 54952.70 88888.00 2012-04-23 10:29:41.625 114 12552.35 44.90 54952.70 88888.00 2012-04-23 10:29:41.750 114 12552.33 44.90 54952.72 88888.00 2012-04-23 10:29:41.875 114 12552.27 44.88 54952.70 88888.00 2012-04-23 10:29:42.000 114 12552.25 44.92 54952.70 88888.00 2012-04-23 10:29:42.125 114 12552.35 44.92 54952.72 88888.00 2012-04-23 10:29:42.250 114 12552.30 44.92 54952.75 88888.00 2012-04-23 10:29:42.375 114 12552.30 44.90 54952.70 88888.00 2012-04-23 10:29:42.500 114 12552.30 44.88 54952.68 88888.00 2012-04-23 10:29:42.625 114 12552.30 44.90 54952.70 88888.00 2012-04-23 10:29:42.750 114 12552.27 44.90 54952.72 88888.00 2012-04-23 10:29:42.875 114 12552.30 44.90 54952.72 88888.00 2012-04-23 10:29:43.000 114 12552.30 44.88 54952.72 88888.00 2012-04-23 10:29:43.125 114 12552.30 44.88 54952.72 88888.00 2012-04-23 10:29:43.250 114 12552.33 44.88 54952.72 88888.00 2012-04-23 10:29:43.375 114 12552.33 44.90 54952.70 88888.00 2012-04-23 10:29:43.500 114 12552.27 44.90 54952.70 88888.00 2012-04-23 10:29:43.625 114 12552.33 44.88 54952.70 88888.00 2012-04-23 10:29:43.750 114 12552.30 44.88 54952.70 88888.00 2012-04-23 10:29:43.875 114 12552.25 44.85 54952.72 88888.00 2012-04-23 10:29:44.000 114 12552.25 44.85 54952.70 88888.00 2012-04-23 10:29:44.125 114 12552.23 44.85 54952.75 88888.00 2012-04-23 10:29:44.250 114 12552.20 44.88 54952.75 88888.00 2012-04-23 10:29:44.375 114 12552.20 44.88 54952.75 88888.00 2012-04-23 10:29:44.500 114 12552.17 44.88 54952.75 88888.00 2012-04-23 10:29:44.625 114 12552.20 44.88 54952.78 88888.00 2012-04-23 10:29:44.750 114 12552.25 44.88 54952.75 88888.00 2012-04-23 10:29:44.875 114 12552.27 44.88 54952.72 88888.00 2012-04-23 10:29:45.000 114 12552.27 44.88 54952.75 88888.00 2012-04-23 10:29:45.125 114 12552.25 44.85 54952.75 88888.00 2012-04-23 10:29:45.250 114 12552.17 44.85 54952.72 88888.00 2012-04-23 10:29:45.375 114 12552.17 44.85 54952.70 88888.00 2012-04-23 10:29:45.500 114 12552.17 44.85 54952.72 88888.00 2012-04-23 10:29:45.625 114 12552.12 44.88 54952.72 88888.00 2012-04-23 10:29:45.750 114 12552.17 44.90 54952.72 88888.00 2012-04-23 10:29:45.875 114 12552.27 44.88 54952.72 88888.00 2012-04-23 10:29:46.000 114 12552.23 44.88 54952.72 88888.00 2012-04-23 10:29:46.125 114 12552.20 44.88 54952.75 88888.00 2012-04-23 10:29:46.250 114 12552.20 44.85 54952.75 88888.00 2012-04-23 10:29:46.375 114 12552.23 44.88 54952.75 88888.00 2012-04-23 10:29:46.500 114 12552.17 44.88 54952.75 88888.00 2012-04-23 10:29:46.625 114 12552.15 44.88 54952.75 88888.00 2012-04-23 10:29:46.750 114 12552.15 44.88 54952.72 88888.00 2012-04-23 10:29:46.875 114 12552.12 44.83 54952.72 88888.00 2012-04-23 10:29:47.000 114 12552.17 44.83 54952.70 88888.00 2012-04-23 10:29:47.125 114 12552.15 44.85 54952.75 88888.00 2012-04-23 10:29:47.250 114 12552.12 44.88 54952.78 88888.00 2012-04-23 10:29:47.375 114 12552.15 44.88 54952.78 88888.00 2012-04-23 10:29:47.500 114 12552.12 44.85 54952.75 88888.00 2012-04-23 10:29:47.625 114 12552.12 44.85 54952.75 88888.00 2012-04-23 10:29:47.750 114 12552.17 44.83 54952.75 88888.00 2012-04-23 10:29:47.875 114 12552.15 44.83 54952.75 88888.00 2012-04-23 10:29:48.000 114 12552.10 44.83 54952.72 88888.00 2012-04-23 10:29:48.125 114 12552.02 44.85 54952.75 88888.00 2012-04-23 10:29:48.250 114 12551.95 44.85 54952.75 88888.00 2012-04-23 10:29:48.375 114 12552.00 44.90 54952.75 88888.00 2012-04-23 10:29:48.500 114 12552.00 44.88 54952.75 88888.00 2012-04-23 10:29:48.625 114 12552.00 44.85 54952.75 88888.00 2012-04-23 10:29:48.750 114 12552.02 44.83 54952.75 88888.00 2012-04-23 10:29:48.875 114 12552.10 44.88 54952.75 88888.00 2012-04-23 10:29:49.000 114 12552.15 44.85 54952.75 88888.00 2012-04-23 10:29:49.125 114 12552.10 44.83 54952.75 88888.00 2012-04-23 10:29:49.250 114 12552.00 44.83 54952.75 88888.00 2012-04-23 10:29:49.375 114 12552.05 44.85 54952.75 88888.00 2012-04-23 10:29:49.500 114 12552.08 44.85 54952.75 88888.00 2012-04-23 10:29:49.625 114 12552.10 44.83 54952.75 88888.00 2012-04-23 10:29:49.750 114 12552.05 44.85 54952.75 88888.00 2012-04-23 10:29:49.875 114 12551.98 44.88 54952.72 88888.00 2012-04-23 10:29:50.000 114 12552.00 44.85 54952.72 88888.00 2012-04-23 10:29:50.125 114 12552.00 44.85 54952.72 88888.00 2012-04-23 10:29:50.250 114 12552.00 44.85 54952.75 88888.00 2012-04-23 10:29:50.375 114 12552.02 44.85 54952.75 88888.00 2012-04-23 10:29:50.500 114 12552.02 44.85 54952.72 88888.00 2012-04-23 10:29:50.625 114 12551.98 44.85 54952.75 88888.00 2012-04-23 10:29:50.750 114 12552.00 44.85 54952.75 88888.00 2012-04-23 10:29:50.875 114 12552.08 44.83 54952.75 88888.00 2012-04-23 10:29:51.000 114 12552.08 44.83 54952.75 88888.00 2012-04-23 10:29:51.125 114 12552.00 44.83 54952.75 88888.00 2012-04-23 10:29:51.250 114 12551.92 44.83 54952.78 88888.00 2012-04-23 10:29:51.375 114 12551.90 44.83 54952.75 88888.00 2012-04-23 10:29:51.500 114 12551.92 44.80 54952.72 88888.00 2012-04-23 10:29:51.625 114 12551.92 44.80 54952.72 88888.00 2012-04-23 10:29:51.750 114 12551.88 44.80 54952.75 88888.00 2012-04-23 10:29:51.875 114 12551.92 44.77 54952.75 88888.00 2012-04-23 10:29:52.000 114 12552.02 44.83 54952.72 88888.00 2012-04-23 10:29:52.125 114 12552.08 44.85 54952.78 88888.00 2012-04-23 10:29:52.250 114 12552.05 44.85 54952.75 88888.00 2012-04-23 10:29:52.375 114 12552.00 44.83 54952.75 88888.00 2012-04-23 10:29:52.500 114 12551.95 44.83 54952.75 88888.00 2012-04-23 10:29:52.625 114 12551.90 44.85 54952.75 88888.00 2012-04-23 10:29:52.750 114 12551.83 44.85 54952.75 88888.00 2012-04-23 10:29:52.875 114 12551.85 44.85 54952.75 88888.00 2012-04-23 10:29:53.000 114 12551.88 44.85 54952.75 88888.00 2012-04-23 10:29:53.125 114 12551.88 44.83 54952.75 88888.00 2012-04-23 10:29:53.250 114 12551.85 44.85 54952.78 88888.00 2012-04-23 10:29:53.375 114 12551.92 44.83 54952.78 88888.00 2012-04-23 10:29:53.500 114 12551.90 44.83 54952.78 88888.00 2012-04-23 10:29:53.625 114 12551.85 44.83 54952.80 88888.00 2012-04-23 10:29:53.750 114 12551.83 44.85 54952.78 88888.00 2012-04-23 10:29:53.875 114 12551.85 44.85 54952.78 88888.00 2012-04-23 10:29:54.000 114 12551.90 44.83 54952.80 88888.00 2012-04-23 10:29:54.125 114 12551.90 44.83 54952.80 88888.00 2012-04-23 10:29:54.250 114 12551.80 44.80 54952.78 88888.00 2012-04-23 10:29:54.375 114 12551.77 44.83 54952.80 88888.00 2012-04-23 10:29:54.500 114 12551.77 44.83 54952.78 88888.00 2012-04-23 10:29:54.625 114 12551.80 44.80 54952.78 88888.00 2012-04-23 10:29:54.750 114 12551.85 44.83 54952.78 88888.00 2012-04-23 10:29:54.875 114 12551.80 44.85 54952.80 88888.00 2012-04-23 10:29:55.000 114 12551.75 44.83 54952.80 88888.00 2012-04-23 10:29:55.125 114 12551.83 44.83 54952.78 88888.00 2012-04-23 10:29:55.250 114 12551.80 44.83 54952.80 88888.00 2012-04-23 10:29:55.375 114 12551.83 44.83 54952.78 88888.00 2012-04-23 10:29:55.500 114 12551.85 44.80 54952.78 88888.00 2012-04-23 10:29:55.625 114 12551.85 44.80 54952.78 88888.00 2012-04-23 10:29:55.750 114 12551.88 44.83 54952.78 88888.00 2012-04-23 10:29:55.875 114 12551.95 44.83 54952.78 88888.00 2012-04-23 10:29:56.000 114 12551.92 44.85 54952.78 88888.00 2012-04-23 10:29:56.125 114 12551.85 44.83 54952.78 88888.00 2012-04-23 10:29:56.250 114 12551.77 44.83 54952.80 88888.00 2012-04-23 10:29:56.375 114 12551.85 44.83 54952.78 88888.00 2012-04-23 10:29:56.500 114 12551.88 44.83 54952.80 88888.00 2012-04-23 10:29:56.625 114 12551.80 44.85 54952.78 88888.00 2012-04-23 10:29:56.750 114 12551.73 44.83 54952.78 88888.00 2012-04-23 10:29:56.875 114 12551.80 44.83 54952.78 88888.00 2012-04-23 10:29:57.000 114 12551.85 44.83 54952.80 88888.00 2012-04-23 10:29:57.125 114 12551.90 44.83 54952.80 88888.00 2012-04-23 10:29:57.250 114 12551.90 44.83 54952.75 88888.00 2012-04-23 10:29:57.375 114 12551.85 44.83 54952.80 88888.00 2012-04-23 10:29:57.500 114 12551.85 44.83 54952.80 88888.00 2012-04-23 10:29:57.625 114 12551.88 44.80 54952.80 88888.00 2012-04-23 10:29:57.750 114 12551.88 44.83 54952.80 88888.00 2012-04-23 10:29:57.875 114 12551.85 44.85 54952.78 88888.00 2012-04-23 10:29:58.000 114 12551.83 44.83 54952.78 88888.00 2012-04-23 10:29:58.125 114 12551.83 44.80 54952.78 88888.00 2012-04-23 10:29:58.250 114 12551.85 44.83 54952.80 88888.00 2012-04-23 10:29:58.375 114 12551.85 44.83 54952.80 88888.00 2012-04-23 10:29:58.500 114 12551.85 44.83 54952.82 88888.00 2012-04-23 10:29:58.625 114 12551.88 44.83 54952.80 88888.00 2012-04-23 10:29:58.750 114 12551.92 44.80 54952.82 88888.00 2012-04-23 10:29:58.875 114 12551.83 44.80 54952.82 88888.00 2012-04-23 10:29:59.000 114 12551.77 44.80 54952.82 88888.00 2012-04-23 10:29:59.125 114 12551.77 44.83 54952.85 88888.00 2012-04-23 10:29:59.250 114 12551.77 44.80 54952.82 88888.00 2012-04-23 10:29:59.375 114 12551.75 44.83 54952.80 88888.00 2012-04-23 10:29:59.500 114 12551.73 44.80 54952.78 88888.00 2012-04-23 10:29:59.625 114 12551.73 44.80 54952.78 88888.00 2012-04-23 10:29:59.750 114 12551.73 44.77 54952.80 88888.00 2012-04-23 10:29:59.875 114 12551.73 44.77 54952.82 88888.00 2012-04-23 10:30:00.000 114 12551.73 44.77 54952.82 88888.00 2012-04-23 10:30:00.125 114 12551.73 44.77 54952.80 88888.00 2012-04-23 10:30:00.250 114 12551.73 44.77 54952.80 88888.00 2012-04-23 10:30:00.375 114 12551.70 44.77 54952.82 88888.00 2012-04-23 10:30:00.500 114 12551.60 44.77 54952.80 88888.00 2012-04-23 10:30:00.625 114 12551.65 44.77 54952.82 88888.00 2012-04-23 10:30:00.750 114 12551.73 44.80 54952.82 88888.00 2012-04-23 10:30:00.875 114 12551.77 44.80 54952.82 88888.00 2012-04-23 10:30:01.000 114 12551.73 44.80 54952.82 88888.00 2012-04-23 10:30:01.125 114 12551.70 44.77 54952.82 88888.00 2012-04-23 10:30:01.250 114 12551.67 44.75 54952.82 88888.00 2012-04-23 10:30:01.375 114 12551.65 44.77 54952.82 88888.00 2012-04-23 10:30:01.500 114 12551.60 44.77 54952.82 88888.00 2012-04-23 10:30:01.625 114 12551.62 44.77 54952.85 88888.00 2012-04-23 10:30:01.750 114 12551.65 44.80 54952.82 88888.00 2012-04-23 10:30:01.875 114 12551.70 44.80 54952.82 88888.00 2012-04-23 10:30:02.000 114 12551.65 44.77 54952.80 88888.00 2012-04-23 10:30:02.125 114 12551.65 44.77 54952.82 88888.00 2012-04-23 10:30:02.250 114 12551.62 44.77 54952.85 88888.00 2012-04-23 10:30:02.375 114 12551.65 44.77 54952.82 88888.00 2012-04-23 10:30:02.500 114 12551.65 44.77 54952.82 88888.00 2012-04-23 10:30:02.625 114 12551.58 44.77 54952.85 88888.00 2012-04-23 10:30:02.750 114 12551.58 44.75 54952.85 88888.00 2012-04-23 10:30:02.875 114 12551.55 44.77 54952.85 88888.00 2012-04-23 10:30:03.000 114 12551.50 44.77 54952.82 88888.00 2012-04-23 10:30:03.125 114 12551.55 44.77 54952.85 88888.00 2012-04-23 10:30:03.250 114 12551.65 44.77 54952.85 88888.00 2012-04-23 10:30:03.375 114 12551.67 44.77 54952.85 88888.00 2012-04-23 10:30:03.500 114 12551.65 44.77 54952.82 88888.00 2012-04-23 10:30:03.625 114 12551.60 44.75 54952.80 88888.00 2012-04-23 10:30:03.750 114 12551.58 44.73 54952.82 88888.00 2012-04-23 10:30:03.875 114 12551.60 44.75 54952.82 88888.00 2012-04-23 10:30:04.000 114 12551.60 44.75 54952.82 88888.00 2012-04-23 10:30:04.125 114 12551.60 44.75 54952.82 88888.00 2012-04-23 10:30:04.250 114 12551.55 44.77 54952.82 88888.00 2012-04-23 10:30:04.375 114 12551.55 44.80 54952.85 88888.00 2012-04-23 10:30:04.500 114 12551.55 44.77 54952.82 88888.00 2012-04-23 10:30:04.625 114 12551.52 44.75 54952.82 88888.00 2012-04-23 10:30:04.750 114 12551.48 44.75 54952.85 88888.00 2012-04-23 10:30:04.875 114 12551.52 44.77 54952.85 88888.00 2012-04-23 10:30:05.000 114 12551.55 44.77 54952.82 88888.00 2012-04-23 10:30:05.125 114 12551.50 44.77 54952.85 88888.00 2012-04-23 10:30:05.250 114 12551.42 44.77 54952.88 88888.00 2012-04-23 10:30:05.375 114 12551.52 44.77 54952.85 88888.00 2012-04-23 10:30:05.500 114 12551.52 44.75 54952.82 88888.00 2012-04-23 10:30:05.625 114 12551.52 44.73 54952.82 88888.00 2012-04-23 10:30:05.750 114 12551.58 44.73 54952.82 88888.00 2012-04-23 10:30:05.875 114 12551.62 44.73 54952.80 88888.00 2012-04-23 10:30:06.000 114 12551.62 44.73 54952.80 88888.00 2012-04-23 10:30:06.125 114 12551.58 44.73 54952.82 88888.00 2012-04-23 10:30:06.250 114 12551.55 44.77 54952.88 88888.00 2012-04-23 10:30:06.375 114 12551.52 44.77 54952.85 88888.00 2012-04-23 10:30:06.500 114 12551.48 44.75 54952.85 88888.00 2012-04-23 10:30:06.625 114 12551.42 44.75 54952.88 88888.00 2012-04-23 10:30:06.750 114 12551.50 44.75 54952.88 88888.00 2012-04-23 10:30:06.875 114 12551.52 44.75 54952.88 88888.00 2012-04-23 10:30:07.000 114 12551.52 44.75 54952.85 88888.00 2012-04-23 10:30:07.125 114 12551.58 44.75 54952.82 88888.00 2012-04-23 10:30:07.250 114 12551.52 44.75 54952.88 88888.00 2012-04-23 10:30:07.375 114 12551.48 44.73 54952.85 88888.00 2012-04-23 10:30:07.500 114 12551.40 44.73 54952.85 88888.00 2012-04-23 10:30:07.625 114 12551.42 44.75 54952.85 88888.00 2012-04-23 10:30:07.750 114 12551.48 44.77 54952.82 88888.00 2012-04-23 10:30:07.875 114 12551.50 44.75 54952.82 88888.00 2012-04-23 10:30:08.000 114 12551.50 44.75 54952.82 88888.00 2012-04-23 10:30:08.125 114 12551.50 44.75 54952.85 88888.00 2012-04-23 10:30:08.250 114 12551.40 44.73 54952.85 88888.00 2012-04-23 10:30:08.375 114 12551.40 44.70 54952.82 88888.00 2012-04-23 10:30:08.500 114 12551.42 44.73 54952.85 88888.00 2012-04-23 10:30:08.625 114 12551.45 44.73 54952.82 88888.00 2012-04-23 10:30:08.750 114 12551.40 44.73 54952.82 88888.00 2012-04-23 10:30:08.875 114 12551.40 44.75 54952.85 88888.00 2012-04-23 10:30:09.000 114 12551.45 44.75 54952.82 88888.00 2012-04-23 10:30:09.125 114 12551.45 44.75 54952.88 88888.00 2012-04-23 10:30:09.250 114 12551.35 44.73 54952.85 88888.00 2012-04-23 10:30:09.375 114 12551.42 44.73 54952.82 88888.00 2012-04-23 10:30:09.500 114 12551.42 44.73 54952.82 88888.00 2012-04-23 10:30:09.625 114 12551.42 44.73 54952.82 88888.00 2012-04-23 10:30:09.750 114 12551.38 44.75 54952.82 88888.00 2012-04-23 10:30:09.875 114 12551.40 44.75 54952.82 88888.00 2012-04-23 10:30:10.000 114 12551.50 44.73 54952.80 88888.00 2012-04-23 10:30:10.125 114 12551.42 44.73 54952.82 88888.00 2012-04-23 10:30:10.250 114 12551.35 44.70 54952.82 88888.00 2012-04-23 10:30:10.375 114 12551.33 44.70 54952.82 88888.00 2012-04-23 10:30:10.500 114 12551.35 44.70 54952.82 88888.00 2012-04-23 10:30:10.625 114 12551.30 44.73 54952.82 88888.00 2012-04-23 10:30:10.750 114 12551.33 44.73 54952.82 88888.00 2012-04-23 10:30:10.875 114 12551.35 44.73 54952.82 88888.00 2012-04-23 10:30:11.000 114 12551.40 44.73 54952.82 88888.00 2012-04-23 10:30:11.125 114 12551.42 44.73 54952.82 88888.00 2012-04-23 10:30:11.250 114 12551.35 44.70 54952.82 88888.00 2012-04-23 10:30:11.375 114 12551.30 44.70 54952.85 88888.00 2012-04-23 10:30:11.500 114 12551.30 44.73 54952.85 88888.00 2012-04-23 10:30:11.625 114 12551.27 44.70 54952.85 88888.00 2012-04-23 10:30:11.750 114 12551.33 44.70 54952.82 88888.00 2012-04-23 10:30:11.875 114 12551.33 44.67 54952.82 88888.00 2012-04-23 10:30:12.000 114 12551.33 44.70 54952.80 88888.00 2012-04-23 10:30:12.125 114 12551.35 44.70 54952.80 88888.00 2012-04-23 10:30:12.250 114 12551.38 44.70 54952.82 88888.00 2012-04-23 10:30:12.375 114 12551.38 44.73 54952.85 88888.00 2012-04-23 10:30:12.500 114 12551.35 44.70 54952.85 88888.00 2012-04-23 10:30:12.625 114 12551.38 44.67 54952.82 88888.00 2012-04-23 10:30:12.750 114 12551.38 44.67 54952.82 88888.00 2012-04-23 10:30:12.875 114 12551.35 44.70 54952.85 88888.00 2012-04-23 10:30:13.000 114 12551.38 44.70 54952.85 88888.00 2012-04-23 10:30:13.125 114 12551.38 44.70 54952.85 88888.00 2012-04-23 10:30:13.250 114 12551.42 44.67 54952.85 88888.00 2012-04-23 10:30:13.375 114 12551.42 44.70 54952.85 88888.00 2012-04-23 10:30:13.500 114 12551.35 44.67 54952.82 88888.00 2012-04-23 10:30:13.625 114 12551.33 44.65 54952.85 88888.00 2012-04-23 10:30:13.750 114 12551.27 44.65 54952.88 88888.00 2012-04-23 10:30:13.875 114 12551.20 44.65 54952.90 88888.00 2012-04-23 10:30:14.000 114 12551.25 44.65 54952.88 88888.00 2012-04-23 10:30:14.125 114 12551.30 44.62 54952.85 88888.00 2012-04-23 10:30:14.250 114 12551.30 44.60 54952.88 88888.00 2012-04-23 10:30:14.375 114 12551.38 44.65 54952.88 88888.00 2012-04-23 10:30:14.500 114 12551.35 44.73 54952.88 88888.00 2012-04-23 10:30:14.625 114 12551.38 44.70 54952.88 88888.00 2012-04-23 10:30:14.750 114 12551.42 44.67 54952.88 88888.00 2012-04-23 10:30:14.875 114 12551.40 44.65 54952.85 88888.00 2012-04-23 10:30:15.000 114 12551.35 44.60 54952.85 88888.00 2012-04-23 10:30:15.125 114 12551.35 44.65 54952.88 88888.00 2012-04-23 10:30:15.250 114 12551.27 44.67 54952.90 88888.00 2012-04-23 10:30:15.375 114 12551.33 44.67 54952.88 88888.00 2012-04-23 10:30:15.500 114 12551.42 44.67 54952.85 88888.00 2012-04-23 10:30:15.625 114 12551.42 44.65 54952.88 88888.00 2012-04-23 10:30:15.750 114 12551.33 44.65 54952.85 88888.00 2012-04-23 10:30:15.875 114 12551.30 44.62 54952.82 88888.00 2012-04-23 10:30:16.000 114 12551.33 44.67 54952.85 88888.00 2012-04-23 10:30:16.125 114 12551.38 44.70 54952.85 88888.00 2012-04-23 10:30:16.250 114 12551.38 44.62 54952.88 88888.00 2012-04-23 10:30:16.375 114 12551.30 44.60 54952.85 88888.00 2012-04-23 10:30:16.500 114 12551.23 44.62 54952.90 88888.00 2012-04-23 10:30:16.625 114 12551.20 44.62 54952.85 88888.00 2012-04-23 10:30:16.750 114 12551.27 44.58 54952.88 88888.00 2012-04-23 10:30:16.875 114 12551.33 44.60 54952.90 88888.00 2012-04-23 10:30:17.000 114 12551.30 44.62 54952.90 88888.00 2012-04-23 10:30:17.125 114 12551.33 44.67 54952.88 88888.00 2012-04-23 10:30:17.250 114 12551.30 44.62 54952.85 88888.00 2012-04-23 10:30:17.375 114 12551.30 44.62 54952.85 88888.00 2012-04-23 10:30:17.500 114 12551.27 44.65 54952.85 88888.00 2012-04-23 10:30:17.625 114 12551.27 44.67 54952.88 88888.00 2012-04-23 10:30:17.750 114 12551.27 44.62 54952.85 88888.00 2012-04-23 10:30:17.875 114 12551.33 44.60 54952.85 88888.00 2012-04-23 10:30:18.000 114 12551.33 44.65 54952.85 88888.00 2012-04-23 10:30:18.125 114 12551.33 44.67 54952.85 88888.00 2012-04-23 10:30:18.250 114 12551.25 44.65 54952.88 88888.00 2012-04-23 10:30:18.375 114 12551.25 44.67 54952.88 88888.00 2012-04-23 10:30:18.500 114 12551.23 44.70 54952.88 88888.00 2012-04-23 10:30:18.625 114 12551.23 44.67 54952.85 88888.00 2012-04-23 10:30:18.750 114 12551.25 44.65 54952.88 88888.00 2012-04-23 10:30:18.875 114 12551.23 44.62 54952.85 88888.00 2012-04-23 10:30:19.000 114 12551.27 44.60 54952.85 88888.00 2012-04-23 10:30:19.125 114 12551.27 44.65 54952.88 88888.00 2012-04-23 10:30:19.250 114 12551.17 44.62 54952.88 88888.00 2012-04-23 10:30:19.375 114 12551.17 44.62 54952.88 88888.00 2012-04-23 10:30:19.500 114 12551.20 44.67 54952.88 88888.00 2012-04-23 10:30:19.625 114 12551.20 44.65 54952.85 88888.00 2012-04-23 10:30:19.750 114 12551.17 44.60 54952.85 88888.00 2012-04-23 10:30:19.875 114 12551.23 44.62 54952.85 88888.00 2012-04-23 10:30:20.000 114 12551.23 44.62 54952.88 88888.00 2012-04-23 10:30:20.125 114 12551.23 44.60 54952.90 88888.00 2012-04-23 10:30:20.250 114 12551.23 44.58 54952.93 88888.00 2012-04-23 10:30:20.375 114 12551.23 44.60 54952.88 88888.00 2012-04-23 10:30:20.500 114 12551.20 44.62 54952.88 88888.00 2012-04-23 10:30:20.625 114 12551.23 44.65 54952.88 88888.00 2012-04-23 10:30:20.750 114 12551.25 44.62 54952.88 88888.00 2012-04-23 10:30:20.875 114 12551.25 44.65 54952.85 88888.00 2012-04-23 10:30:21.000 114 12551.23 44.62 54952.82 88888.00 2012-04-23 10:30:21.125 114 12551.17 44.60 54952.85 88888.00 2012-04-23 10:30:21.250 114 12551.15 44.62 54952.85 88888.00 2012-04-23 10:30:21.375 114 12551.17 44.62 54952.85 88888.00 2012-04-23 10:30:21.500 114 12551.15 44.62 54952.88 88888.00 2012-04-23 10:30:21.625 114 12551.10 44.65 54952.88 88888.00 2012-04-23 10:30:21.750 114 12551.15 44.65 54952.85 88888.00 2012-04-23 10:30:21.875 114 12551.17 44.65 54952.88 88888.00 2012-04-23 10:30:22.000 114 12551.17 44.65 54952.88 88888.00 2012-04-23 10:30:22.125 114 12551.23 44.65 54952.88 88888.00 2012-04-23 10:30:22.250 114 12551.17 44.62 54952.85 88888.00 2012-04-23 10:30:22.375 114 12551.23 44.65 54952.85 88888.00 2012-04-23 10:30:22.500 114 12551.20 44.65 54952.88 88888.00 2012-04-23 10:30:22.625 114 12551.20 44.62 54952.85 88888.00 2012-04-23 10:30:22.750 114 12551.27 44.65 54952.82 88888.00 2012-04-23 10:30:22.875 114 12551.23 44.65 54952.85 88888.00 2012-04-23 10:30:23.000 114 12551.12 44.65 54952.85 88888.00 2012-04-23 10:30:23.125 114 12551.12 44.65 54952.85 88888.00 2012-04-23 10:30:23.250 114 12551.08 44.60 54952.85 88888.00 2012-04-23 10:30:23.375 114 12551.08 44.58 54952.82 88888.00 2012-04-23 10:30:23.500 114 12551.02 44.58 54952.85 88888.00 2012-04-23 10:30:23.625 114 12551.10 44.62 54952.85 88888.00 2012-04-23 10:30:23.750 114 12551.15 44.62 54952.90 88888.00 2012-04-23 10:30:23.875 114 12551.10 44.62 54952.88 88888.00 2012-04-23 10:30:24.000 114 12551.08 44.62 54952.85 88888.00 2012-04-23 10:30:24.125 114 12551.10 44.62 54952.88 88888.00 2012-04-23 10:30:24.250 114 12551.12 44.58 54952.85 88888.00 2012-04-23 10:30:24.375 114 12551.08 44.65 54952.88 88888.00 2012-04-23 10:30:24.500 114 12551.12 44.65 54952.90 88888.00 2012-04-23 10:30:24.625 114 12551.17 44.62 54952.90 88888.00 2012-04-23 10:30:24.750 114 12551.20 44.65 54952.90 88888.00 2012-04-23 10:30:24.875 114 12551.20 44.65 54952.88 88888.00 2012-04-23 10:30:25.000 114 12551.15 44.67 54952.90 88888.00 2012-04-23 10:30:25.125 114 12551.15 44.67 54952.88 88888.00 2012-04-23 10:30:25.250 114 12551.15 44.60 54952.90 88888.00 2012-04-23 10:30:25.375 114 12551.20 44.62 54952.88 88888.00 2012-04-23 10:30:25.500 114 12551.23 44.62 54952.88 88888.00 2012-04-23 10:30:25.625 114 12551.20 44.62 54952.90 88888.00 2012-04-23 10:30:25.750 114 12551.20 44.65 54952.90 88888.00 2012-04-23 10:30:25.875 114 12551.17 44.65 54952.90 88888.00 2012-04-23 10:30:26.000 114 12551.17 44.62 54952.88 88888.00 2012-04-23 10:30:26.125 114 12551.20 44.62 54952.88 88888.00 2012-04-23 10:30:26.250 114 12551.20 44.62 54952.88 88888.00 2012-04-23 10:30:26.375 114 12551.23 44.60 54952.88 88888.00 2012-04-23 10:30:26.500 114 12551.20 44.62 54952.88 88888.00 2012-04-23 10:30:26.625 114 12551.15 44.62 54952.88 88888.00 2012-04-23 10:30:26.750 114 12551.08 44.65 54952.88 88888.00 2012-04-23 10:30:26.875 114 12551.08 44.65 54952.88 88888.00 2012-04-23 10:30:27.000 114 12551.08 44.62 54952.88 88888.00 2012-04-23 10:30:27.125 114 12551.12 44.60 54952.85 88888.00 2012-04-23 10:30:27.250 114 12551.12 44.60 54952.85 88888.00 2012-04-23 10:30:27.375 114 12551.08 44.60 54952.82 88888.00 2012-04-23 10:30:27.500 114 12551.00 44.62 54952.82 88888.00 2012-04-23 10:30:27.625 114 12550.98 44.62 54952.85 88888.00 2012-04-23 10:30:27.750 114 12551.00 44.65 54952.88 88888.00 2012-04-23 10:30:27.875 114 12551.05 44.70 54952.90 88888.00 2012-04-23 10:30:28.000 114 12551.08 44.65 54952.88 88888.00 2012-04-23 10:30:28.125 114 12551.02 44.62 54952.88 88888.00 2012-04-23 10:30:28.250 114 12550.98 44.60 54952.88 88888.00 2012-04-23 10:30:28.375 114 12551.05 44.62 54952.85 88888.00 2012-04-23 10:30:28.500 114 12551.05 44.65 54952.85 88888.00 2012-04-23 10:30:28.625 114 12551.10 44.65 54952.85 88888.00 2012-04-23 10:30:28.750 114 12551.05 44.62 54952.88 88888.00 2012-04-23 10:30:28.875 114 12551.00 44.65 54952.88 88888.00 2012-04-23 10:30:29.000 114 12551.05 44.65 54952.85 88888.00 2012-04-23 10:30:29.125 114 12551.00 44.65 54952.85 88888.00 2012-04-23 10:30:29.250 114 12550.92 44.60 54952.88 88888.00 2012-04-23 10:30:29.375 114 12550.98 44.65 54952.88 88888.00 2012-04-23 10:30:29.500 114 12550.98 44.67 54952.90 88888.00 2012-04-23 10:30:29.625 114 12550.95 44.65 54952.88 88888.00 2012-04-23 10:30:29.750 114 12550.95 44.62 54952.85 88888.00 2012-04-23 10:30:29.875 114 12550.98 44.62 54952.85 88888.00 2012-04-23 10:30:30.000 114 12550.98 44.67 54952.85 88888.00 2012-04-23 10:30:30.125 114 12550.92 44.70 54952.85 88888.00 2012-04-23 10:30:30.250 114 12550.90 44.62 54952.85 88888.00 2012-04-23 10:30:30.375 114 12550.92 44.60 54952.82 88888.00 2012-04-23 10:30:30.500 114 12550.95 44.60 54952.85 88888.00 2012-04-23 10:30:30.625 114 12550.95 44.65 54952.88 88888.00 2012-04-23 10:30:30.750 114 12550.92 44.60 54952.85 88888.00 2012-04-23 10:30:30.875 114 12550.90 44.62 54952.85 88888.00 2012-04-23 10:30:31.000 114 12550.90 44.67 54952.85 88888.00 2012-04-23 10:30:31.125 114 12550.92 44.67 54952.88 88888.00 2012-04-23 10:30:31.250 114 12550.95 44.67 54952.85 88888.00 2012-04-23 10:30:31.375 114 12551.00 44.67 54952.88 88888.00 2012-04-23 10:30:31.500 114 12550.98 44.65 54952.90 88888.00 2012-04-23 10:30:31.625 114 12550.95 44.62 54952.90 88888.00 2012-04-23 10:30:31.750 114 12550.95 44.62 54952.88 88888.00 2012-04-23 10:30:31.875 114 12550.95 44.65 54952.88 88888.00 2012-04-23 10:30:32.000 114 12550.92 44.67 54952.90 88888.00 2012-04-23 10:30:32.125 114 12550.92 44.67 54952.90 88888.00 2012-04-23 10:30:32.250 114 12550.90 44.70 54952.88 88888.00 2012-04-23 10:30:32.375 114 12550.98 44.67 54952.90 88888.00 2012-04-23 10:30:32.500 114 12551.00 44.70 54952.88 88888.00 2012-04-23 10:30:32.625 114 12550.98 44.67 54952.85 88888.00 2012-04-23 10:30:32.750 114 12550.90 44.67 54952.85 88888.00 2012-04-23 10:30:32.875 114 12550.92 44.65 54952.85 88888.00 2012-04-23 10:30:33.000 114 12550.90 44.70 54952.85 88888.00 2012-04-23 10:30:33.125 114 12550.85 44.70 54952.85 88888.00 2012-04-23 10:30:33.250 114 12550.90 44.67 54952.85 88888.00 2012-04-23 10:30:33.375 114 12550.88 44.70 54952.85 88888.00 2012-04-23 10:30:33.500 114 12550.83 44.70 54952.88 88888.00 2012-04-23 10:30:33.625 114 12550.85 44.67 54952.85 88888.00 2012-04-23 10:30:33.750 114 12550.83 44.65 54952.85 88888.00 2012-04-23 10:30:33.875 114 12550.83 44.65 54952.85 88888.00 2012-04-23 10:30:34.000 114 12550.85 44.70 54952.85 88888.00 2012-04-23 10:30:34.125 114 12550.85 44.70 54952.85 88888.00 2012-04-23 10:30:34.250 114 12550.80 44.65 54952.88 88888.00 2012-04-23 10:30:34.375 114 12550.77 44.65 54952.88 88888.00 2012-04-23 10:30:34.500 114 12550.80 44.65 54952.88 88888.00 2012-04-23 10:30:34.625 114 12550.83 44.67 54952.88 88888.00 2012-04-23 10:30:34.750 114 12550.83 44.70 54952.88 88888.00 2012-04-23 10:30:34.875 114 12550.73 44.70 54952.85 88888.00 2012-04-23 10:30:35.000 114 12550.73 44.67 54952.80 88888.00 2012-04-23 10:30:35.125 114 12550.75 44.67 54952.82 88888.00 2012-04-23 10:30:35.250 114 12550.80 44.67 54952.85 88888.00 2012-04-23 10:30:35.375 114 12550.80 44.67 54952.85 88888.00 2012-04-23 10:30:35.500 114 12550.75 44.73 54952.88 88888.00 2012-04-23 10:30:35.625 114 12550.75 44.75 54952.88 88888.00 2012-04-23 10:30:35.750 114 12550.70 44.70 54952.85 88888.00 2012-04-23 10:30:35.875 114 12550.67 44.67 54952.85 88888.00 2012-04-23 10:30:36.000 114 12550.77 44.67 54952.85 88888.00 2012-04-23 10:30:36.125 114 12550.85 44.67 54952.88 88888.00 2012-04-23 10:30:36.250 114 12550.80 44.65 54952.85 88888.00 2012-04-23 10:30:36.375 114 12550.75 44.67 54952.85 88888.00 2012-04-23 10:30:36.500 114 12550.80 44.70 54952.85 88888.00 2012-04-23 10:30:36.625 114 12550.80 44.70 54952.85 88888.00 2012-04-23 10:30:36.750 114 12550.75 44.70 54952.85 88888.00 2012-04-23 10:30:36.875 114 12550.73 44.73 54952.85 88888.00 2012-04-23 10:30:37.000 114 12550.77 44.73 54952.85 88888.00 2012-04-23 10:30:37.125 114 12550.75 44.70 54952.85 88888.00 2012-04-23 10:30:37.250 114 12550.75 44.70 54952.85 88888.00 2012-04-23 10:30:37.375 114 12550.75 44.73 54952.85 88888.00 2012-04-23 10:30:37.500 114 12550.77 44.73 54952.85 88888.00 2012-04-23 10:30:37.625 114 12550.75 44.73 54952.85 88888.00 2012-04-23 10:30:37.750 114 12550.80 44.73 54952.82 88888.00 2012-04-23 10:30:37.875 114 12550.83 44.73 54952.82 88888.00 2012-04-23 10:30:38.000 114 12550.83 44.70 54952.82 88888.00 2012-04-23 10:30:38.125 114 12550.85 44.70 54952.85 88888.00 2012-04-23 10:30:38.250 114 12550.85 44.73 54952.88 88888.00 2012-04-23 10:30:38.375 114 12550.88 44.70 54952.88 88888.00 2012-04-23 10:30:38.500 114 12550.90 44.73 54952.85 88888.00 2012-04-23 10:30:38.625 114 12550.85 44.73 54952.82 88888.00 2012-04-23 10:30:38.750 114 12550.85 44.73 54952.82 88888.00 2012-04-23 10:30:38.875 114 12550.85 44.73 54952.85 88888.00 2012-04-23 10:30:39.000 114 12550.83 44.73 54952.82 88888.00 2012-04-23 10:30:39.125 114 12550.70 44.73 54952.85 88888.00 2012-04-23 10:30:39.250 114 12550.73 44.70 54952.82 88888.00 2012-04-23 10:30:39.375 114 12550.83 44.70 54952.82 88888.00 2012-04-23 10:30:39.500 114 12550.83 44.73 54952.85 88888.00 2012-04-23 10:30:39.625 114 12550.83 44.75 54952.85 88888.00 2012-04-23 10:30:39.750 114 12550.83 44.73 54952.85 88888.00 2012-04-23 10:30:39.875 114 12550.80 44.73 54952.85 88888.00 2012-04-23 10:30:40.000 114 12550.77 44.70 54952.85 88888.00 2012-04-23 10:30:40.125 114 12550.75 44.70 54952.85 88888.00 2012-04-23 10:30:40.250 114 12550.70 44.73 54952.88 88888.00 2012-04-23 10:30:40.375 114 12550.80 44.73 54952.85 88888.00 2012-04-23 10:30:40.500 114 12550.77 44.73 54952.85 88888.00 2012-04-23 10:30:40.625 114 12550.75 44.75 54952.88 88888.00 2012-04-23 10:30:40.750 114 12550.73 44.73 54952.85 88888.00 2012-04-23 10:30:40.875 114 12550.73 44.70 54952.85 88888.00 2012-04-23 10:30:41.000 114 12550.80 44.73 54952.85 88888.00 2012-04-23 10:30:41.125 114 12550.80 44.75 54952.85 88888.00 2012-04-23 10:30:41.250 114 12550.75 44.73 54952.85 88888.00 2012-04-23 10:30:41.375 114 12550.75 44.73 54952.85 88888.00 2012-04-23 10:30:41.500 114 12550.75 44.70 54952.82 88888.00 2012-04-23 10:30:41.625 114 12550.73 44.70 54952.82 88888.00 2012-04-23 10:30:41.750 114 12550.75 44.73 54952.85 88888.00 2012-04-23 10:30:41.875 114 12550.77 44.75 54952.85 88888.00 2012-04-23 10:30:42.000 114 12550.70 44.73 54952.85 88888.00 2012-04-23 10:30:42.125 114 12550.67 44.73 54952.82 88888.00 2012-04-23 10:30:42.250 114 12550.62 44.70 54952.82 88888.00 2012-04-23 10:30:42.375 114 12550.65 44.73 54952.85 88888.00 2012-04-23 10:30:42.500 114 12550.70 44.75 54952.82 88888.00 2012-04-23 10:30:42.625 114 12550.73 44.77 54952.85 88888.00 2012-04-23 10:30:42.750 114 12550.75 44.75 54952.82 88888.00 2012-04-23 10:30:42.875 114 12550.75 44.75 54952.82 88888.00 2012-04-23 10:30:43.000 114 12550.80 44.73 54952.82 88888.00 2012-04-23 10:30:43.125 114 12550.83 44.75 54952.85 88888.00 2012-04-23 10:30:43.250 114 12550.77 44.75 54952.85 88888.00 2012-04-23 10:30:43.375 114 12550.75 44.75 54952.85 88888.00 2012-04-23 10:30:43.500 114 12550.73 44.77 54952.85 88888.00 2012-04-23 10:30:43.625 114 12550.73 44.77 54952.85 88888.00 2012-04-23 10:30:43.750 114 12550.70 44.77 54952.85 88888.00 2012-04-23 10:30:43.875 114 12550.77 44.77 54952.85 88888.00 2012-04-23 10:30:44.000 114 12550.73 44.77 54952.82 88888.00 2012-04-23 10:30:44.125 114 12550.73 44.77 54952.85 88888.00 2012-04-23 10:30:44.250 114 12550.65 44.77 54952.82 88888.00 2012-04-23 10:30:44.375 114 12550.67 44.75 54952.82 88888.00 2012-04-23 10:30:44.500 114 12550.67 44.73 54952.85 88888.00 2012-04-23 10:30:44.625 114 12550.60 44.77 54952.82 88888.00 2012-04-23 10:30:44.750 114 12550.55 44.80 54952.85 88888.00 2012-04-23 10:30:44.875 114 12550.62 44.83 54952.85 88888.00 2012-04-23 10:30:45.000 114 12550.70 44.80 54952.82 88888.00 2012-04-23 10:30:45.125 114 12550.67 44.80 54952.85 88888.00 2012-04-23 10:30:45.250 114 12550.60 44.77 54952.85 88888.00 2012-04-23 10:30:45.375 114 12550.65 44.77 54952.85 88888.00 2012-04-23 10:30:45.500 114 12550.65 44.77 54952.85 88888.00 2012-04-23 10:30:45.625 114 12550.65 44.75 54952.85 88888.00 2012-04-23 10:30:45.750 114 12550.62 44.77 54952.85 88888.00 2012-04-23 10:30:45.875 114 12550.60 44.77 54952.85 88888.00 2012-04-23 10:30:46.000 114 12550.62 44.80 54952.82 88888.00 2012-04-23 10:30:46.125 114 12550.65 44.80 54952.82 88888.00 2012-04-23 10:30:46.250 114 12550.58 44.75 54952.82 88888.00 2012-04-23 10:30:46.375 114 12550.58 44.77 54952.82 88888.00 2012-04-23 10:30:46.500 114 12550.58 44.80 54952.85 88888.00 2012-04-23 10:30:46.625 114 12550.58 44.80 54952.82 88888.00 2012-04-23 10:30:46.750 114 12550.55 44.77 54952.85 88888.00 2012-04-23 10:30:46.875 114 12550.58 44.77 54952.88 88888.00 2012-04-23 10:30:47.000 114 12550.55 44.80 54952.82 88888.00 2012-04-23 10:30:47.125 114 12550.50 44.80 54952.85 88888.00 2012-04-23 10:30:47.250 114 12550.50 44.77 54952.85 88888.00 2012-04-23 10:30:47.375 114 12550.55 44.77 54952.82 88888.00 2012-04-23 10:30:47.500 114 12550.58 44.77 54952.82 88888.00 2012-04-23 10:30:47.625 114 12550.60 44.80 54952.82 88888.00 2012-04-23 10:30:47.750 114 12550.60 44.80 54952.82 88888.00 2012-04-23 10:30:47.875 114 12550.58 44.80 54952.80 88888.00 2012-04-23 10:30:48.000 114 12550.58 44.80 54952.82 88888.00 2012-04-23 10:30:48.125 114 12550.55 44.83 54952.82 88888.00 2012-04-23 10:30:48.250 114 12550.58 44.80 54952.82 88888.00 2012-04-23 10:30:48.375 114 12550.62 44.80 54952.85 88888.00 2012-04-23 10:30:48.500 114 12550.62 44.83 54952.85 88888.00 2012-04-23 10:30:48.625 114 12550.60 44.80 54952.85 88888.00 2012-04-23 10:30:48.750 114 12550.60 44.83 54952.85 88888.00 2012-04-23 10:30:48.875 114 12550.62 44.83 54952.82 88888.00 2012-04-23 10:30:49.000 114 12550.60 44.80 54952.80 88888.00 2012-04-23 10:30:49.125 114 12550.62 44.80 54952.80 88888.00 2012-04-23 10:30:49.250 114 12550.62 44.77 54952.82 88888.00 2012-04-23 10:30:49.375 114 12550.62 44.80 54952.82 88888.00 2012-04-23 10:30:49.500 114 12550.58 44.83 54952.82 88888.00 2012-04-23 10:30:49.625 114 12550.60 44.85 54952.85 88888.00 2012-04-23 10:30:49.750 114 12550.62 44.83 54952.82 88888.00 2012-04-23 10:30:49.875 114 12550.62 44.83 54952.82 88888.00 2012-04-23 10:30:50.000 114 12550.62 44.83 54952.82 88888.00 2012-04-23 10:30:50.125 114 12550.58 44.80 54952.82 88888.00 2012-04-23 10:30:50.250 114 12550.55 44.77 54952.82 88888.00 2012-04-23 10:30:50.375 114 12550.55 44.80 54952.82 88888.00 2012-04-23 10:30:50.500 114 12550.60 44.83 54952.82 88888.00 2012-04-23 10:30:50.625 114 12550.60 44.85 54952.82 88888.00 2012-04-23 10:30:50.750 114 12550.60 44.83 54952.82 88888.00 2012-04-23 10:30:50.875 114 12550.60 44.83 54952.80 88888.00 2012-04-23 10:30:51.000 114 12550.60 44.85 54952.80 88888.00 2012-04-23 10:30:51.125 114 12550.65 44.85 54952.82 88888.00 2012-04-23 10:30:51.250 114 12550.65 44.83 54952.80 88888.00 2012-04-23 10:30:51.375 114 12550.67 44.85 54952.80 88888.00 2012-04-23 10:30:51.500 114 12550.65 44.83 54952.80 88888.00 2012-04-23 10:30:51.625 114 12550.58 44.80 54952.80 88888.00 2012-04-23 10:30:51.750 114 12550.58 44.83 54952.82 88888.00 2012-04-23 10:30:51.875 114 12550.58 44.85 54952.80 88888.00 2012-04-23 10:30:52.000 114 12550.55 44.85 54952.80 88888.00 2012-04-23 10:30:52.125 114 12550.50 44.88 54952.82 88888.00 2012-04-23 10:30:52.250 114 12550.42 44.85 54952.82 88888.00 2012-04-23 10:30:52.375 114 12550.48 44.85 54952.82 88888.00 2012-04-23 10:30:52.500 114 12550.50 44.85 54952.82 88888.00 2012-04-23 10:30:52.625 114 12550.58 44.88 54952.85 88888.00 2012-04-23 10:30:52.750 114 12550.65 44.85 54952.85 88888.00 2012-04-23 10:30:52.875 114 12550.62 44.83 54952.82 88888.00 2012-04-23 10:30:53.000 114 12550.55 44.80 54952.80 88888.00 2012-04-23 10:30:53.125 114 12550.55 44.85 54952.82 88888.00 2012-04-23 10:30:53.250 114 12550.58 44.83 54952.82 88888.00 2012-04-23 10:30:53.375 114 12550.58 44.83 54952.80 88888.00 2012-04-23 10:30:53.500 114 12550.50 44.85 54952.80 88888.00 2012-04-23 10:30:53.625 114 12550.48 44.85 54952.80 88888.00 2012-04-23 10:30:53.750 114 12550.50 44.88 54952.82 88888.00 2012-04-23 10:30:53.875 114 12550.50 44.88 54952.82 88888.00 2012-04-23 10:30:54.000 114 12550.52 44.85 54952.80 88888.00 2012-04-23 10:30:54.125 114 12550.55 44.85 54952.82 88888.00 2012-04-23 10:30:54.250 114 12550.52 44.88 54952.80 88888.00 2012-04-23 10:30:54.375 114 12550.50 44.88 54952.80 88888.00 2012-04-23 10:30:54.500 114 12550.50 44.88 54952.80 88888.00 2012-04-23 10:30:54.625 114 12550.48 44.85 54952.80 88888.00 2012-04-23 10:30:54.750 114 12550.45 44.85 54952.80 88888.00 2012-04-23 10:30:54.875 114 12550.48 44.85 54952.78 88888.00 2012-04-23 10:30:55.000 114 12550.50 44.83 54952.78 88888.00 2012-04-23 10:30:55.125 114 12550.45 44.85 54952.78 88888.00 2012-04-23 10:30:55.250 114 12550.42 44.85 54952.78 88888.00 2012-04-23 10:30:55.375 114 12550.45 44.83 54952.75 88888.00 2012-04-23 10:30:55.500 114 12550.50 44.83 54952.80 88888.00 2012-04-23 10:30:55.625 114 12550.48 44.83 54952.80 88888.00 2012-04-23 10:30:55.750 114 12550.40 44.85 54952.80 88888.00 2012-04-23 10:30:55.875 114 12550.40 44.88 54952.80 88888.00 2012-04-23 10:30:56.000 114 12550.40 44.85 54952.82 88888.00 2012-04-23 10:30:56.125 114 12550.42 44.85 54952.80 88888.00 2012-04-23 10:30:56.250 114 12550.40 44.83 54952.80 88888.00 2012-04-23 10:30:56.375 114 12550.42 44.85 54952.80 88888.00 2012-04-23 10:30:56.500 114 12550.45 44.85 54952.80 88888.00 2012-04-23 10:30:56.625 114 12550.40 44.85 54952.80 88888.00 2012-04-23 10:30:56.750 114 12550.35 44.83 54952.80 88888.00 2012-04-23 10:30:56.875 114 12550.33 44.83 54952.80 88888.00 2012-04-23 10:30:57.000 114 12550.33 44.83 54952.80 88888.00 2012-04-23 10:30:57.125 114 12550.35 44.83 54952.80 88888.00 2012-04-23 10:30:57.250 114 12550.35 44.85 54952.80 88888.00 2012-04-23 10:30:57.375 114 12550.33 44.83 54952.80 88888.00 2012-04-23 10:30:57.500 114 12550.35 44.83 54952.80 88888.00 2012-04-23 10:30:57.625 114 12550.38 44.85 54952.82 88888.00 2012-04-23 10:30:57.750 114 12550.35 44.83 54952.82 88888.00 2012-04-23 10:30:57.875 114 12550.38 44.80 54952.82 88888.00 2012-04-23 10:30:58.000 114 12550.33 44.80 54952.82 88888.00 2012-04-23 10:30:58.125 114 12550.30 44.83 54952.82 88888.00 2012-04-23 10:30:58.250 114 12550.33 44.80 54952.82 88888.00 2012-04-23 10:30:58.375 114 12550.38 44.83 54952.82 88888.00 2012-04-23 10:30:58.500 114 12550.38 44.85 54952.80 88888.00 2012-04-23 10:30:58.625 114 12550.38 44.88 54952.80 88888.00 2012-04-23 10:30:58.750 114 12550.38 44.88 54952.82 88888.00 2012-04-23 10:30:58.875 114 12550.42 44.85 54952.80 88888.00 2012-04-23 10:30:59.000 114 12550.40 44.83 54952.80 88888.00 2012-04-23 10:30:59.125 114 12550.38 44.88 54952.80 88888.00 2012-04-23 10:30:59.250 114 12550.30 44.83 54952.80 88888.00 2012-04-23 10:30:59.375 114 12550.35 44.85 54952.80 88888.00 2012-04-23 10:30:59.500 114 12550.38 44.85 54952.80 88888.00 2012-04-23 10:30:59.625 114 12550.33 44.85 54952.78 88888.00 2012-04-23 10:30:59.750 114 12550.30 44.85 54952.78 88888.00 2012-04-23 10:30:59.875 114 12550.25 44.85 54952.80 88888.00 2012-04-23 10:31:00.000 114 12550.23 44.88 54952.80 88888.00 2012-04-23 10:31:00.125 114 12550.27 44.90 54952.80 88888.00 2012-04-23 10:31:00.250 114 12550.35 44.88 54952.80 88888.00 2012-04-23 10:31:00.375 114 12550.35 44.88 54952.80 88888.00 2012-04-23 10:31:00.500 114 12550.38 44.88 54952.82 88888.00 2012-04-23 10:31:00.625 114 12550.33 44.90 54952.80 88888.00 2012-04-23 10:31:00.750 114 12550.33 44.90 54952.80 88888.00 2012-04-23 10:31:00.875 114 12550.25 44.90 54952.80 88888.00 2012-04-23 10:31:01.000 114 12550.30 44.90 54952.80 88888.00 2012-04-23 10:31:01.125 114 12550.27 44.88 54952.82 88888.00 2012-04-23 10:31:01.250 114 12550.27 44.90 54952.80 88888.00 2012-04-23 10:31:01.375 114 12550.35 44.90 54952.80 88888.00 2012-04-23 10:31:01.500 114 12550.35 44.88 54952.80 88888.00 2012-04-23 10:31:01.625 114 12550.33 44.88 54952.82 88888.00 2012-04-23 10:31:01.750 114 12550.25 44.88 54952.80 88888.00 2012-04-23 10:31:01.875 114 12550.20 44.92 54952.82 88888.00 2012-04-23 10:31:02.000 114 12550.23 44.90 54952.80 88888.00 2012-04-23 10:31:02.125 114 12550.25 44.88 54952.80 88888.00 2012-04-23 10:31:02.250 114 12550.23 44.90 54952.80 88888.00 2012-04-23 10:31:02.375 114 12550.27 44.90 54952.80 88888.00 2012-04-23 10:31:02.500 114 12550.27 44.90 54952.80 88888.00 2012-04-23 10:31:02.625 114 12550.25 44.90 54952.78 88888.00 2012-04-23 10:31:02.750 114 12550.25 44.88 54952.80 88888.00 2012-04-23 10:31:02.875 114 12550.25 44.90 54952.82 88888.00 2012-04-23 10:31:03.000 114 12550.23 44.90 54952.80 88888.00 2012-04-23 10:31:03.125 114 12550.23 44.90 54952.82 88888.00 2012-04-23 10:31:03.250 114 12550.20 44.92 54952.85 88888.00 2012-04-23 10:31:03.375 114 12550.17 44.95 54952.82 88888.00 2012-04-23 10:31:03.500 114 12550.15 44.90 54952.80 88888.00 2012-04-23 10:31:03.625 114 12550.15 44.88 54952.82 88888.00 2012-04-23 10:31:03.750 114 12550.17 44.90 54952.80 88888.00 2012-04-23 10:31:03.875 114 12550.23 44.90 54952.80 88888.00 2012-04-23 10:31:04.000 114 12550.25 44.90 54952.78 88888.00 2012-04-23 10:31:04.125 114 12550.23 44.90 54952.80 88888.00 2012-04-23 10:31:04.250 114 12550.15 44.88 54952.78 88888.00 2012-04-23 10:31:04.375 114 12550.23 44.88 54952.78 88888.00 2012-04-23 10:31:04.500 114 12550.17 44.88 54952.78 88888.00 2012-04-23 10:31:04.625 114 12550.17 44.92 54952.80 88888.00 2012-04-23 10:31:04.750 114 12550.20 44.92 54952.80 88888.00 2012-04-23 10:31:04.875 114 12550.20 44.90 54952.80 88888.00 2012-04-23 10:31:05.000 114 12550.17 44.92 54952.80 88888.00 2012-04-23 10:31:05.125 114 12550.20 44.92 54952.78 88888.00 2012-04-23 10:31:05.250 114 12550.23 44.90 54952.80 88888.00 2012-04-23 10:31:05.375 114 12550.33 44.92 54952.78 88888.00 2012-04-23 10:31:05.500 114 12550.25 44.92 54952.78 88888.00 2012-04-23 10:31:05.625 114 12550.17 44.90 54952.78 88888.00 2012-04-23 10:31:05.750 114 12550.10 44.92 54952.80 88888.00 2012-04-23 10:31:05.875 114 12550.10 44.90 54952.80 88888.00 2012-04-23 10:31:06.000 114 12550.17 44.90 54952.78 88888.00 2012-04-23 10:31:06.125 114 12550.25 44.92 54952.80 88888.00 2012-04-23 10:31:06.250 114 12550.25 44.92 54952.78 88888.00 2012-04-23 10:31:06.375 114 12550.25 44.92 54952.78 88888.00 2012-04-23 10:31:06.500 114 12550.23 44.90 54952.78 88888.00 2012-04-23 10:31:06.625 114 12550.25 44.90 54952.78 88888.00 2012-04-23 10:31:06.750 114 12550.23 44.88 54952.75 88888.00 2012-04-23 10:31:06.875 114 12550.23 44.88 54952.75 88888.00 2012-04-23 10:31:07.000 114 12550.25 44.92 54952.78 88888.00 2012-04-23 10:31:07.125 114 12550.23 44.92 54952.75 88888.00 2012-04-23 10:31:07.250 114 12550.17 44.92 54952.78 88888.00 2012-04-23 10:31:07.375 114 12550.27 44.95 54952.78 88888.00 2012-04-23 10:31:07.500 114 12550.25 44.95 54952.75 88888.00 2012-04-23 10:31:07.625 114 12550.20 44.92 54952.75 88888.00 2012-04-23 10:31:07.750 114 12550.17 44.92 54952.78 88888.00 2012-04-23 10:31:07.875 114 12550.20 44.92 54952.75 88888.00 2012-04-23 10:31:08.000 114 12550.23 44.92 54952.78 88888.00 2012-04-23 10:31:08.125 114 12550.17 44.92 54952.78 88888.00 2012-04-23 10:31:08.250 114 12550.10 44.92 54952.78 88888.00 2012-04-23 10:31:08.375 114 12550.15 44.95 54952.75 88888.00 2012-04-23 10:31:08.500 114 12550.12 44.90 54952.75 88888.00 2012-04-23 10:31:08.625 114 12550.12 44.92 54952.75 88888.00 2012-04-23 10:31:08.750 114 12550.20 44.95 54952.75 88888.00 2012-04-23 10:31:08.875 114 12550.15 44.95 54952.78 88888.00 2012-04-23 10:31:09.000 114 12550.12 44.92 54952.75 88888.00 2012-04-23 10:31:09.125 114 12550.15 44.95 54952.78 88888.00 2012-04-23 10:31:09.250 114 12550.12 44.92 54952.78 88888.00 2012-04-23 10:31:09.375 114 12550.12 44.90 54952.75 88888.00 2012-04-23 10:31:09.500 114 12550.10 44.90 54952.75 88888.00 2012-04-23 10:31:09.625 114 12550.08 44.92 54952.75 88888.00 2012-04-23 10:31:09.750 114 12550.08 45.00 54952.78 88888.00 2012-04-23 10:31:09.875 114 12550.08 45.00 54952.78 88888.00 2012-04-23 10:31:10.000 114 12550.10 44.95 54952.78 88888.00 2012-04-23 10:31:10.125 114 12550.12 44.98 54952.80 88888.00 2012-04-23 10:31:10.250 114 12550.10 44.98 54952.78 88888.00 2012-04-23 10:31:10.375 114 12550.08 44.98 54952.78 88888.00 2012-04-23 10:31:10.500 114 12550.02 44.95 54952.78 88888.00 2012-04-23 10:31:10.625 114 12550.12 44.92 54952.80 88888.00 2012-04-23 10:31:10.750 114 12550.17 44.95 54952.78 88888.00 2012-04-23 10:31:10.875 114 12550.10 44.98 54952.78 88888.00 2012-04-23 10:31:11.000 114 12550.08 44.95 54952.75 88888.00 2012-04-23 10:31:11.125 114 12550.08 44.95 54952.80 88888.00 2012-04-23 10:31:11.250 114 12550.08 44.95 54952.80 88888.00 2012-04-23 10:31:11.375 114 12550.05 44.92 54952.78 88888.00 2012-04-23 10:31:11.500 114 12550.02 44.92 54952.78 88888.00 2012-04-23 10:31:11.625 114 12550.05 44.90 54952.78 88888.00 2012-04-23 10:31:11.750 114 12550.12 44.98 54952.78 88888.00 2012-04-23 10:31:11.875 114 12550.10 45.00 54952.80 88888.00 2012-04-23 10:31:12.000 114 12550.05 45.00 54952.80 88888.00 2012-04-23 10:31:12.125 114 12550.08 44.98 54952.78 88888.00 2012-04-23 10:31:12.250 114 12550.00 44.98 54952.78 88888.00 2012-04-23 10:31:12.375 114 12550.02 44.98 54952.78 88888.00 2012-04-23 10:31:12.500 114 12550.02 45.00 54952.78 88888.00 2012-04-23 10:31:12.625 114 12549.98 44.98 54952.80 88888.00 2012-04-23 10:31:12.750 114 12549.95 44.95 54952.78 88888.00 2012-04-23 10:31:12.875 114 12550.02 44.98 54952.78 88888.00 2012-04-23 10:31:13.000 114 12550.08 45.00 54952.78 88888.00 2012-04-23 10:31:13.125 114 12550.02 45.00 54952.78 88888.00 2012-04-23 10:31:13.250 114 12549.98 45.00 54952.75 88888.00 2012-04-23 10:31:13.375 114 12550.00 44.98 54952.75 88888.00 2012-04-23 10:31:13.500 114 12550.02 44.98 54952.75 88888.00 2012-04-23 10:31:13.625 114 12549.98 44.95 54952.78 88888.00 2012-04-23 10:31:13.750 114 12549.98 44.98 54952.78 88888.00 2012-04-23 10:31:13.875 114 12549.98 45.00 54952.78 88888.00 2012-04-23 10:31:14.000 114 12549.98 44.98 54952.75 88888.00 2012-04-23 10:31:14.125 114 12549.95 44.98 54952.75 88888.00 2012-04-23 10:31:14.250 114 12549.95 45.00 54952.78 88888.00 2012-04-23 10:31:14.375 114 12549.98 45.00 54952.78 88888.00 2012-04-23 10:31:14.500 114 12549.98 45.00 54952.78 88888.00 2012-04-23 10:31:14.625 114 12549.98 45.02 54952.78 88888.00 2012-04-23 10:31:14.750 114 12549.95 45.02 54952.78 88888.00 2012-04-23 10:31:14.875 114 12549.90 45.00 54952.75 88888.00 2012-04-23 10:31:15.000 114 12549.95 45.00 54952.75 88888.00 2012-04-23 10:31:15.125 114 12549.92 45.02 54952.75 88888.00 2012-04-23 10:31:15.250 114 12549.88 44.98 54952.72 88888.00 2012-04-23 10:31:15.375 114 12549.90 44.98 54952.75 88888.00 2012-04-23 10:31:15.500 114 12549.95 44.98 54952.72 88888.00 2012-04-23 10:31:15.625 114 12549.95 45.00 54952.75 88888.00 2012-04-23 10:31:15.750 114 12549.95 45.00 54952.75 88888.00 2012-04-23 10:31:15.875 114 12549.98 44.98 54952.78 88888.00 2012-04-23 10:31:16.000 114 12550.00 44.95 54952.75 88888.00 2012-04-23 10:31:16.125 114 12549.98 45.00 54952.75 88888.00 2012-04-23 10:31:16.250 114 12549.95 45.00 54952.78 88888.00 2012-04-23 10:31:16.375 114 12549.95 45.00 54952.78 88888.00 2012-04-23 10:31:16.500 114 12549.95 44.98 54952.78 88888.00 2012-04-23 10:31:16.625 114 12549.98 45.02 54952.78 88888.00 2012-04-23 10:31:16.750 114 12549.98 44.98 54952.78 88888.00 2012-04-23 10:31:16.875 114 12549.92 44.98 54952.78 88888.00 2012-04-23 10:31:17.000 114 12549.92 45.00 54952.75 88888.00 2012-04-23 10:31:17.125 114 12549.92 45.00 54952.75 88888.00 2012-04-23 10:31:17.250 114 12549.88 45.00 54952.75 88888.00 2012-04-23 10:31:17.375 114 12549.88 45.05 54952.75 88888.00 2012-04-23 10:31:17.500 114 12549.80 45.02 54952.75 88888.00 2012-04-23 10:31:17.625 114 12549.80 45.00 54952.75 88888.00 2012-04-23 10:31:17.750 114 12549.88 45.02 54952.78 88888.00 2012-04-23 10:31:17.875 114 12549.95 45.05 54952.78 88888.00 2012-04-23 10:31:18.000 114 12549.92 45.05 54952.78 88888.00 2012-04-23 10:31:18.125 114 12550.00 45.05 54952.78 88888.00 2012-04-23 10:31:18.250 114 12549.98 45.00 54952.78 88888.00 2012-04-23 10:31:18.375 114 12550.00 45.02 54952.78 88888.00 2012-04-23 10:31:18.500 114 12549.98 45.05 54952.75 88888.00 2012-04-23 10:31:18.625 114 12549.98 45.05 54952.75 88888.00 2012-04-23 10:31:18.750 114 12549.98 45.05 54952.78 88888.00 2012-04-23 10:31:18.875 114 12549.98 45.02 54952.72 88888.00 2012-04-23 10:31:19.000 114 12550.00 45.02 54952.72 88888.00 2012-04-23 10:31:19.125 114 12549.98 45.02 54952.75 88888.00 2012-04-23 10:31:19.250 114 12549.90 45.00 54952.72 88888.00 2012-04-23 10:31:19.375 114 12549.90 45.05 54952.75 88888.00 2012-04-23 10:31:19.500 114 12549.95 45.02 54952.75 88888.00 2012-04-23 10:31:19.625 114 12549.95 45.02 54952.75 88888.00 2012-04-23 10:31:19.750 114 12549.95 45.02 54952.78 88888.00 2012-04-23 10:31:19.875 114 12549.92 45.00 54952.75 88888.00 2012-04-23 10:31:20.000 114 12549.92 44.98 54952.72 88888.00 2012-04-23 10:31:20.125 114 12549.90 45.00 54952.75 88888.00 2012-04-23 10:31:20.250 114 12549.90 45.02 54952.75 88888.00 2012-04-23 10:31:20.375 114 12549.92 45.05 54952.75 88888.00 2012-04-23 10:31:20.500 114 12549.92 45.02 54952.75 88888.00 2012-04-23 10:31:20.625 114 12549.92 45.05 54952.72 88888.00 2012-04-23 10:31:20.750 114 12549.95 45.08 54952.75 88888.00 2012-04-23 10:31:20.875 114 12549.88 45.08 54952.78 88888.00 2012-04-23 10:31:21.000 114 12549.88 45.08 54952.75 88888.00 2012-04-23 10:31:21.125 114 12549.90 45.08 54952.75 88888.00 2012-04-23 10:31:21.250 114 12549.85 45.08 54952.72 88888.00 2012-04-23 10:31:21.375 114 12549.92 45.10 54952.72 88888.00 2012-04-23 10:31:21.500 114 12549.90 45.10 54952.75 88888.00 2012-04-23 10:31:21.625 114 12549.85 45.10 54952.75 88888.00 2012-04-23 10:31:21.750 114 12549.83 45.08 54952.72 88888.00 2012-04-23 10:31:21.875 114 12549.80 45.08 54952.72 88888.00 2012-04-23 10:31:22.000 114 12549.88 45.12 54952.75 88888.00 2012-04-23 10:31:22.125 114 12549.85 45.12 54952.75 88888.00 2012-04-23 10:31:22.250 114 12549.83 45.10 54952.72 88888.00 2012-04-23 10:31:22.375 114 12549.92 45.08 54952.72 88888.00 2012-04-23 10:31:22.500 114 12550.00 45.05 54952.72 88888.00 2012-04-23 10:31:22.625 114 12549.95 45.05 54952.72 88888.00 2012-04-23 10:31:22.750 114 12549.90 45.08 54952.72 88888.00 2012-04-23 10:31:22.875 114 12549.92 45.08 54952.72 88888.00 2012-04-23 10:31:23.000 114 12549.92 45.08 54952.72 88888.00 2012-04-23 10:31:23.125 114 12549.88 45.08 54952.75 88888.00 2012-04-23 10:31:23.250 114 12549.85 45.05 54952.72 88888.00 2012-04-23 10:31:23.375 114 12549.83 45.08 54952.72 88888.00 2012-04-23 10:31:23.500 114 12549.83 45.10 54952.72 88888.00 2012-04-23 10:31:23.625 114 12549.83 45.10 54952.72 88888.00 2012-04-23 10:31:23.750 114 12549.85 45.05 54952.72 88888.00 2012-04-23 10:31:23.875 114 12549.88 45.05 54952.72 88888.00 2012-04-23 10:31:24.000 114 12549.85 45.12 54952.72 88888.00 2012-04-23 10:31:24.125 114 12549.83 45.12 54952.72 88888.00 2012-04-23 10:31:24.250 114 12549.75 45.08 54952.75 88888.00 2012-04-23 10:31:24.375 114 12549.73 45.08 54952.72 88888.00 2012-04-23 10:31:24.500 114 12549.73 45.08 54952.72 88888.00 2012-04-23 10:31:24.625 114 12549.77 45.10 54952.72 88888.00 2012-04-23 10:31:24.750 114 12549.83 45.10 54952.72 88888.00 2012-04-23 10:31:24.875 114 12549.80 45.10 54952.70 88888.00 2012-04-23 10:31:25.000 114 12549.77 45.12 54952.70 88888.00 2012-04-23 10:31:25.125 114 12549.83 45.12 54952.72 88888.00 2012-04-23 10:31:25.250 114 12549.88 45.12 54952.75 88888.00 2012-04-23 10:31:25.375 114 12549.92 45.10 54952.75 88888.00 2012-04-23 10:31:25.500 114 12549.92 45.08 54952.70 88888.00 2012-04-23 10:31:25.625 114 12549.85 45.08 54952.72 88888.00 2012-04-23 10:31:25.750 114 12549.85 45.10 54952.70 88888.00 2012-04-23 10:31:25.875 114 12549.80 45.10 54952.72 88888.00 2012-04-23 10:31:26.000 114 12549.80 45.10 54952.72 88888.00 2012-04-23 10:31:26.125 114 12549.77 45.12 54952.72 88888.00 2012-04-23 10:31:26.250 114 12549.70 45.10 54952.75 88888.00 2012-04-23 10:31:26.375 114 12549.70 45.12 54952.75 88888.00 2012-04-23 10:31:26.500 114 12549.70 45.08 54952.72 88888.00 2012-04-23 10:31:26.625 114 12549.70 45.10 54952.70 88888.00 2012-04-23 10:31:26.750 114 12549.73 45.12 54952.70 88888.00 2012-04-23 10:31:26.875 114 12549.73 45.12 54952.72 88888.00 2012-04-23 10:31:27.000 114 12549.70 45.10 54952.70 88888.00 2012-04-23 10:31:27.125 114 12549.65 45.10 54952.70 88888.00 2012-04-23 10:31:27.250 114 12549.62 45.10 54952.72 88888.00 2012-04-23 10:31:27.375 114 12549.73 45.15 54952.72 88888.00 2012-04-23 10:31:27.500 114 12549.75 45.12 54952.72 88888.00 2012-04-23 10:31:27.625 114 12549.75 45.15 54952.72 88888.00 2012-04-23 10:31:27.750 114 12549.73 45.10 54952.68 88888.00 2012-04-23 10:31:27.875 114 12549.75 45.10 54952.70 88888.00 2012-04-23 10:31:28.000 114 12549.77 45.12 54952.68 88888.00 2012-04-23 10:31:28.125 114 12549.83 45.10 54952.68 88888.00 2012-04-23 10:31:28.250 114 12549.83 45.08 54952.68 88888.00 2012-04-23 10:31:28.375 114 12549.85 45.10 54952.68 88888.00 2012-04-23 10:31:28.500 114 12549.85 45.15 54952.70 88888.00 2012-04-23 10:31:28.625 114 12549.88 45.12 54952.70 88888.00 2012-04-23 10:31:28.750 114 12549.83 45.12 54952.72 88888.00 2012-04-23 10:31:28.875 114 12549.77 45.12 54952.70 88888.00 2012-04-23 10:31:29.000 114 12549.75 45.08 54952.70 88888.00 2012-04-23 10:31:29.125 114 12549.77 45.08 54952.72 88888.00 2012-04-23 10:31:29.250 114 12549.75 45.10 54952.72 88888.00 2012-04-23 10:31:29.375 114 12549.80 45.10 54952.72 88888.00 2012-04-23 10:31:29.500 114 12549.80 45.10 54952.72 88888.00 2012-04-23 10:31:29.625 114 12549.85 45.10 54952.72 88888.00 2012-04-23 10:31:29.750 114 12549.88 45.12 54952.70 88888.00 2012-04-23 10:31:29.875 114 12549.80 45.10 54952.72 88888.00 2012-04-23 10:31:30.000 114 12549.77 45.10 54952.70 88888.00 2012-04-23 10:31:30.125 114 12549.73 45.10 54952.70 88888.00 2012-04-23 10:31:30.250 114 12549.75 45.08 54952.70 88888.00 2012-04-23 10:31:30.375 114 12549.80 45.08 54952.70 88888.00 2012-04-23 10:31:30.500 114 12549.83 45.08 54952.70 88888.00 2012-04-23 10:31:30.625 114 12549.77 45.10 54952.70 88888.00 2012-04-23 10:31:30.750 114 12549.75 45.10 54952.72 88888.00 2012-04-23 10:31:30.875 114 12549.77 45.08 54952.70 88888.00 2012-04-23 10:31:31.000 114 12549.73 45.10 54952.70 88888.00 2012-04-23 10:31:31.125 114 12549.73 45.08 54952.70 88888.00 2012-04-23 10:31:31.250 114 12549.70 45.10 54952.72 88888.00 2012-04-23 10:31:31.375 114 12549.73 45.12 54952.72 88888.00 2012-04-23 10:31:31.500 114 12549.73 45.12 54952.72 88888.00 2012-04-23 10:31:31.625 114 12549.73 45.15 54952.72 88888.00 2012-04-23 10:31:31.750 114 12549.77 45.12 54952.75 88888.00 2012-04-23 10:31:31.875 114 12549.83 45.12 54952.70 88888.00 2012-04-23 10:31:32.000 114 12549.80 45.10 54952.70 88888.00 2012-04-23 10:31:32.125 114 12549.77 45.08 54952.68 88888.00 2012-04-23 10:31:32.250 114 12549.77 45.10 54952.70 88888.00 2012-04-23 10:31:32.375 114 12549.77 45.12 54952.72 88888.00 2012-04-23 10:31:32.500 114 12549.77 45.10 54952.72 88888.00 2012-04-23 10:31:32.625 114 12549.80 45.10 54952.70 88888.00 2012-04-23 10:31:32.750 114 12549.75 45.08 54952.72 88888.00 2012-04-23 10:31:32.875 114 12549.67 45.10 54952.72 88888.00 2012-04-23 10:31:33.000 114 12549.73 45.08 54952.72 88888.00 2012-04-23 10:31:33.125 114 12549.77 45.10 54952.70 88888.00 2012-04-23 10:31:33.250 114 12549.75 45.08 54952.68 88888.00 2012-04-23 10:31:33.375 114 12549.77 45.08 54952.68 88888.00 2012-04-23 10:31:33.500 114 12549.77 45.10 54952.68 88888.00 2012-04-23 10:31:33.625 114 12549.75 45.12 54952.65 88888.00 2012-04-23 10:31:33.750 114 12549.75 45.12 54952.68 88888.00 2012-04-23 10:31:33.875 114 12549.73 45.12 54952.68 88888.00 2012-04-23 10:31:34.000 114 12549.75 45.12 54952.65 88888.00 2012-04-23 10:31:34.125 114 12549.80 45.10 54952.68 88888.00 2012-04-23 10:31:34.250 114 12549.73 45.12 54952.70 88888.00 2012-04-23 10:31:34.375 114 12549.73 45.12 54952.70 88888.00 2012-04-23 10:31:34.500 114 12549.77 45.15 54952.70 88888.00 2012-04-23 10:31:34.625 114 12549.73 45.15 54952.70 88888.00 2012-04-23 10:31:34.750 114 12549.73 45.10 54952.65 88888.00 2012-04-23 10:31:34.875 114 12549.75 45.08 54952.68 88888.00 2012-04-23 10:31:35.000 114 12549.73 45.10 54952.68 88888.00 2012-04-23 10:31:35.125 114 12549.80 45.10 54952.68 88888.00 2012-04-23 10:31:35.250 114 12549.75 45.10 54952.65 88888.00 2012-04-23 10:31:35.375 114 12549.70 45.08 54952.65 88888.00 2012-04-23 10:31:35.500 114 12549.67 45.10 54952.65 88888.00 2012-04-23 10:31:35.625 114 12549.70 45.10 54952.68 88888.00 2012-04-23 10:31:35.750 114 12549.75 45.10 54952.68 88888.00 2012-04-23 10:31:35.875 114 12549.75 45.12 54952.70 88888.00 2012-04-23 10:31:36.000 114 12549.70 45.12 54952.68 88888.00 2012-04-23 10:31:36.125 114 12549.65 45.10 54952.68 88888.00 2012-04-23 10:31:36.250 114 12549.67 45.10 54952.65 88888.00 2012-04-23 10:31:36.375 114 12549.67 45.12 54952.70 88888.00 2012-04-23 10:31:36.500 114 12549.65 45.12 54952.70 88888.00 2012-04-23 10:31:36.625 114 12549.67 45.12 54952.70 88888.00 2012-04-23 10:31:36.750 114 12549.70 45.10 54952.70 88888.00 2012-04-23 10:31:36.875 114 12549.70 45.10 54952.70 88888.00 2012-04-23 10:31:37.000 114 12549.75 45.10 54952.70 88888.00 2012-04-23 10:31:37.125 114 12549.77 45.12 54952.70 88888.00 2012-04-23 10:31:37.250 114 12549.75 45.10 54952.72 88888.00 2012-04-23 10:31:37.375 114 12549.75 45.12 54952.70 88888.00 2012-04-23 10:31:37.500 114 12549.70 45.12 54952.70 88888.00 2012-04-23 10:31:37.625 114 12549.65 45.10 54952.70 88888.00 2012-04-23 10:31:37.750 114 12549.62 45.10 54952.70 88888.00 2012-04-23 10:31:37.875 114 12549.55 45.10 54952.68 88888.00 2012-04-23 10:31:38.000 114 12549.58 45.10 54952.68 88888.00 2012-04-23 10:31:38.125 114 12549.62 45.10 54952.70 88888.00 2012-04-23 10:31:38.250 114 12549.60 45.10 54952.72 88888.00 2012-04-23 10:31:38.375 114 12549.62 45.10 54952.70 88888.00 2012-04-23 10:31:38.500 114 12549.62 45.12 54952.70 88888.00 2012-04-23 10:31:38.625 114 12549.65 45.15 54952.70 88888.00 2012-04-23 10:31:38.750 114 12549.65 45.12 54952.68 88888.00 2012-04-23 10:31:38.875 114 12549.65 45.12 54952.70 88888.00 2012-04-23 10:31:39.000 114 12549.62 45.12 54952.68 88888.00 2012-04-23 10:31:39.125 114 12549.65 45.12 54952.70 88888.00 2012-04-23 10:31:39.250 114 12549.62 45.10 54952.72 88888.00 2012-04-23 10:31:39.375 114 12549.73 45.12 54952.70 88888.00 2012-04-23 10:31:39.500 114 12549.75 45.12 54952.72 88888.00 2012-04-23 10:31:39.625 114 12549.67 45.15 54952.72 88888.00 2012-04-23 10:31:39.750 114 12549.60 45.12 54952.70 88888.00 2012-04-23 10:31:39.875 114 12549.62 45.10 54952.68 88888.00 2012-04-23 10:31:40.000 114 12549.65 45.12 54952.70 88888.00 2012-04-23 10:31:40.125 114 12549.70 45.15 54952.70 88888.00 2012-04-23 10:31:40.250 114 12549.65 45.15 54952.70 88888.00 2012-04-23 10:31:40.375 114 12549.67 45.12 54952.68 88888.00 2012-04-23 10:31:40.500 114 12549.67 45.12 54952.65 88888.00 2012-04-23 10:31:40.625 114 12549.65 45.15 54952.65 88888.00 2012-04-23 10:31:40.750 114 12549.70 45.17 54952.68 88888.00 2012-04-23 10:31:40.875 114 12549.70 45.17 54952.68 88888.00 2012-04-23 10:31:41.000 114 12549.65 45.17 54952.68 88888.00 2012-04-23 10:31:41.125 114 12549.60 45.17 54952.65 88888.00 2012-04-23 10:31:41.250 114 12549.62 45.17 54952.65 88888.00 2012-04-23 10:31:41.375 114 12549.67 45.20 54952.65 88888.00 2012-04-23 10:31:41.500 114 12549.62 45.15 54952.68 88888.00 2012-04-23 10:31:41.625 114 12549.60 45.17 54952.70 88888.00 2012-04-23 10:31:41.750 114 12549.65 45.17 54952.68 88888.00 2012-04-23 10:31:41.875 114 12549.65 45.20 54952.68 88888.00 2012-04-23 10:31:42.000 114 12549.60 45.17 54952.65 88888.00 2012-04-23 10:31:42.125 114 12549.60 45.17 54952.65 88888.00 2012-04-23 10:31:42.250 114 12549.58 45.17 54952.65 88888.00 2012-04-23 10:31:42.375 114 12549.55 45.20 54952.68 88888.00 2012-04-23 10:31:42.500 114 12549.55 45.20 54952.68 88888.00 2012-04-23 10:31:42.625 114 12549.60 45.20 54952.65 88888.00 2012-04-23 10:31:42.750 114 12549.58 45.20 54952.65 88888.00 2012-04-23 10:31:42.875 114 12549.62 45.20 54952.62 88888.00 2012-04-23 10:31:43.000 114 12549.65 45.20 54952.62 88888.00 2012-04-23 10:31:43.125 114 12549.67 45.20 54952.65 88888.00 2012-04-23 10:31:43.250 114 12549.65 45.23 54952.68 88888.00 2012-04-23 10:31:43.375 114 12549.67 45.23 54952.68 88888.00 2012-04-23 10:31:43.500 114 12549.65 45.23 54952.65 88888.00 2012-04-23 10:31:43.625 114 12549.60 45.23 54952.68 88888.00 2012-04-23 10:31:43.750 114 12549.58 45.25 54952.65 88888.00 2012-04-23 10:31:43.875 114 12549.58 45.23 54952.65 88888.00 2012-04-23 10:31:44.000 114 12549.58 45.23 54952.65 88888.00 2012-04-23 10:31:44.125 114 12549.58 45.25 54952.65 88888.00 2012-04-23 10:31:44.250 114 12549.52 45.20 54952.65 88888.00 2012-04-23 10:31:44.375 114 12549.55 45.23 54952.65 88888.00 2012-04-23 10:31:44.500 114 12549.58 45.23 54952.62 88888.00 2012-04-23 10:31:44.625 114 12549.62 45.25 54952.68 88888.00 2012-04-23 10:31:44.750 114 12549.60 45.23 54952.68 88888.00 2012-04-23 10:31:44.875 114 12549.55 45.20 54952.68 88888.00 2012-04-23 10:31:45.000 114 12549.55 45.27 54952.68 88888.00 2012-04-23 10:31:45.125 114 12549.52 45.25 54952.70 88888.00 2012-04-23 10:31:45.250 114 12549.50 45.23 54952.65 88888.00 2012-04-23 10:31:45.375 114 12549.52 45.25 54952.65 88888.00 2012-04-23 10:31:45.500 114 12549.52 45.25 54952.68 88888.00 2012-04-23 10:31:45.625 114 12549.55 45.25 54952.68 88888.00 2012-04-23 10:31:45.750 114 12549.55 45.27 54952.68 88888.00 2012-04-23 10:31:45.875 114 12549.55 45.25 54952.68 88888.00 2012-04-23 10:31:46.000 114 12549.60 45.27 54952.68 88888.00 2012-04-23 10:31:46.125 114 12549.58 45.27 54952.68 88888.00 2012-04-23 10:31:46.250 114 12549.55 45.27 54952.65 88888.00 2012-04-23 10:31:46.375 114 12549.55 45.27 54952.65 88888.00 2012-04-23 10:31:46.500 114 12549.52 45.27 54952.65 88888.00 2012-04-23 10:31:46.625 114 12549.52 45.27 54952.68 88888.00 2012-04-23 10:31:46.750 114 12549.52 45.27 54952.65 88888.00 2012-04-23 10:31:46.875 114 12549.52 45.27 54952.65 88888.00 2012-04-23 10:31:47.000 114 12549.55 45.23 54952.62 88888.00 2012-04-23 10:31:47.125 114 12549.58 45.27 54952.62 88888.00 2012-04-23 10:31:47.250 114 12549.58 45.27 54952.65 88888.00 2012-04-23 10:31:47.375 114 12549.58 45.25 54952.62 88888.00 2012-04-23 10:31:47.500 114 12549.58 45.25 54952.62 88888.00 2012-04-23 10:31:47.625 114 12549.55 45.25 54952.65 88888.00 2012-04-23 10:31:47.750 114 12549.55 45.27 54952.62 88888.00 2012-04-23 10:31:47.875 114 12549.55 45.25 54952.65 88888.00 2012-04-23 10:31:48.000 114 12549.60 45.25 54952.62 88888.00 2012-04-23 10:31:48.125 114 12549.58 45.25 54952.62 88888.00 2012-04-23 10:31:48.250 114 12549.55 45.27 54952.60 88888.00 2012-04-23 10:31:48.375 114 12549.55 45.27 54952.60 88888.00 2012-04-23 10:31:48.500 114 12549.58 45.25 54952.57 88888.00 2012-04-23 10:31:48.625 114 12549.55 45.25 54952.60 88888.00 2012-04-23 10:31:48.750 114 12549.52 45.27 54952.65 88888.00 2012-04-23 10:31:48.875 114 12549.52 45.27 54952.68 88888.00 2012-04-23 10:31:49.000 114 12549.55 45.30 54952.68 88888.00 2012-04-23 10:31:49.125 114 12549.58 45.27 54952.62 88888.00 2012-04-23 10:31:49.250 114 12549.60 45.27 54952.65 88888.00 2012-04-23 10:31:49.375 114 12549.62 45.33 54952.65 88888.00 2012-04-23 10:31:49.500 114 12549.60 45.27 54952.65 88888.00 2012-04-23 10:31:49.625 114 12549.58 45.27 54952.62 88888.00 2012-04-23 10:31:49.750 114 12549.58 45.30 54952.62 88888.00 2012-04-23 10:31:49.875 114 12549.55 45.30 54952.62 88888.00 2012-04-23 10:31:50.000 114 12549.55 45.30 54952.62 88888.00 2012-04-23 10:31:50.125 114 12549.50 45.30 54952.65 88888.00 2012-04-23 10:31:50.250 114 12549.45 45.30 54952.62 88888.00 2012-04-23 10:31:50.375 114 12549.50 45.30 54952.62 88888.00 2012-04-23 10:31:50.500 114 12549.50 45.30 54952.62 88888.00 2012-04-23 10:31:50.625 114 12549.45 45.33 54952.60 88888.00 2012-04-23 10:31:50.750 114 12549.48 45.35 54952.57 88888.00 2012-04-23 10:31:50.875 114 12549.55 45.33 54952.60 88888.00 2012-04-23 10:31:51.000 114 12549.58 45.30 54952.62 88888.00 2012-04-23 10:31:51.125 114 12549.50 45.30 54952.60 88888.00 2012-04-23 10:31:51.250 114 12549.50 45.30 54952.62 88888.00 2012-04-23 10:31:51.375 114 12549.55 45.30 54952.60 88888.00 2012-04-23 10:31:51.500 114 12549.52 45.30 54952.60 88888.00 2012-04-23 10:31:51.625 114 12549.50 45.30 54952.60 88888.00 2012-04-23 10:31:51.750 114 12549.50 45.33 54952.62 88888.00 2012-04-23 10:31:51.875 114 12549.50 45.33 54952.62 88888.00 2012-04-23 10:31:52.000 114 12549.55 45.30 54952.57 88888.00 2012-04-23 10:31:52.125 114 12549.55 45.30 54952.62 88888.00 2012-04-23 10:31:52.250 114 12549.55 45.33 54952.65 88888.00 2012-04-23 10:31:52.375 114 12549.58 45.33 54952.65 88888.00 2012-04-23 10:31:52.500 114 12549.50 45.30 54952.62 88888.00 2012-04-23 10:31:52.625 114 12549.40 45.30 54952.65 88888.00 2012-04-23 10:31:52.750 114 12549.42 45.33 54952.65 88888.00 2012-04-23 10:31:52.875 114 12549.50 45.33 54952.65 88888.00 2012-04-23 10:31:53.000 114 12549.52 45.33 54952.60 88888.00 2012-04-23 10:31:53.125 114 12549.55 45.30 54952.57 88888.00 2012-04-23 10:31:53.250 114 12549.48 45.30 54952.60 88888.00 2012-04-23 10:31:53.375 114 12549.48 45.33 54952.57 88888.00 2012-04-23 10:31:53.500 114 12549.50 45.33 54952.57 88888.00 2012-04-23 10:31:53.625 114 12549.48 45.33 54952.57 88888.00 2012-04-23 10:31:53.750 114 12549.50 45.33 54952.57 88888.00 2012-04-23 10:31:53.875 114 12549.48 45.33 54952.62 88888.00 2012-04-23 10:31:54.000 114 12549.48 45.30 54952.60 88888.00 2012-04-23 10:31:54.125 114 12549.48 45.35 54952.62 88888.00 2012-04-23 10:31:54.250 114 12549.48 45.40 54952.65 88888.00 2012-04-23 10:31:54.375 114 12549.45 45.35 54952.62 88888.00 2012-04-23 10:31:54.500 114 12549.40 45.35 54952.62 88888.00 2012-04-23 10:31:54.625 114 12549.42 45.33 54952.62 88888.00 2012-04-23 10:31:54.750 114 12549.50 45.33 54952.62 88888.00 2012-04-23 10:31:54.875 114 12549.58 45.30 54952.60 88888.00 2012-04-23 10:31:55.000 114 12549.55 45.33 54952.60 88888.00 2012-04-23 10:31:55.125 114 12549.50 45.35 54952.62 88888.00 2012-04-23 10:31:55.250 114 12549.42 45.33 54952.60 88888.00 2012-04-23 10:31:55.375 114 12549.40 45.33 54952.60 88888.00 2012-04-23 10:31:55.500 114 12549.38 45.35 54952.65 88888.00 2012-04-23 10:31:55.625 114 12549.38 45.33 54952.65 88888.00 2012-04-23 10:31:55.750 114 12549.48 45.33 54952.65 88888.00 2012-04-23 10:31:55.875 114 12549.50 45.35 54952.65 88888.00 2012-04-23 10:31:56.000 114 12549.45 45.35 54952.62 88888.00 2012-04-23 10:31:56.125 114 12549.45 45.35 54952.60 88888.00 2012-04-23 10:31:56.250 114 12549.48 45.30 54952.57 88888.00 2012-04-23 10:31:56.375 114 12549.55 45.27 54952.57 88888.00 2012-04-23 10:31:56.500 114 12549.52 45.30 54952.57 88888.00 2012-04-23 10:31:56.625 114 12549.50 45.35 54952.57 88888.00 2012-04-23 10:31:56.750 114 12549.48 45.35 54952.57 88888.00 2012-04-23 10:31:56.875 114 12549.50 45.35 54952.60 88888.00 2012-04-23 10:31:57.000 114 12549.55 45.33 54952.60 88888.00 2012-04-23 10:31:57.125 114 12549.52 45.35 54952.62 88888.00 2012-04-23 10:31:57.250 114 12549.50 45.38 54952.62 88888.00 2012-04-23 10:31:57.375 114 12549.52 45.38 54952.60 88888.00 2012-04-23 10:31:57.500 114 12549.48 45.38 54952.60 88888.00 2012-04-23 10:31:57.625 114 12549.50 45.35 54952.60 88888.00 2012-04-23 10:31:57.750 114 12549.55 45.35 54952.62 88888.00 2012-04-23 10:31:57.875 114 12549.50 45.33 54952.60 88888.00 2012-04-23 10:31:58.000 114 12549.48 45.35 54952.62 88888.00 2012-04-23 10:31:58.125 114 12549.50 45.38 54952.62 88888.00 2012-04-23 10:31:58.250 114 12549.45 45.38 54952.62 88888.00 2012-04-23 10:31:58.375 114 12549.42 45.38 54952.62 88888.00 2012-04-23 10:31:58.500 114 12549.48 45.40 54952.60 88888.00 2012-04-23 10:31:58.625 114 12549.48 45.40 54952.60 88888.00 2012-04-23 10:31:58.750 114 12549.50 45.38 54952.62 88888.00 2012-04-23 10:31:58.875 114 12549.48 45.38 54952.62 88888.00 2012-04-23 10:31:59.000 114 12549.48 45.35 54952.57 88888.00 2012-04-23 10:31:59.125 114 12549.42 45.35 54952.57 88888.00 2012-04-23 10:31:59.250 114 12549.38 45.35 54952.60 88888.00 2012-04-23 10:31:59.375 114 12549.42 45.38 54952.60 88888.00 2012-04-23 10:31:59.500 114 12549.50 45.40 54952.60 88888.00 2012-04-23 10:31:59.625 114 12549.48 45.40 54952.62 88888.00 2012-04-23 10:31:59.750 114 12549.38 45.40 54952.65 88888.00 2012-04-23 10:31:59.875 114 12549.33 45.38 54952.60 88888.00 2012-04-23 10:32:00.000 114 12549.35 45.35 54952.55 88888.00 2012-04-23 10:32:00.125 114 12549.40 45.38 54952.57 88888.00 2012-04-23 10:32:00.250 114 12549.38 45.40 54952.57 88888.00 2012-04-23 10:32:00.375 114 12549.38 45.40 54952.57 88888.00 2012-04-23 10:32:00.500 114 12549.40 45.40 54952.60 88888.00 2012-04-23 10:32:00.625 114 12549.45 45.40 54952.60 88888.00 2012-04-23 10:32:00.750 114 12549.42 45.38 54952.60 88888.00 2012-04-23 10:32:00.875 114 12549.42 45.40 54952.60 88888.00 2012-04-23 10:32:01.000 114 12549.42 45.33 54952.55 88888.00 2012-04-23 10:32:01.125 114 12549.40 45.38 54952.55 88888.00 2012-04-23 10:32:01.250 114 12549.35 45.38 54952.57 88888.00 2012-04-23 10:32:01.375 114 12549.38 45.40 54952.57 88888.00 2012-04-23 10:32:01.500 114 12549.30 45.40 54952.55 88888.00 2012-04-23 10:32:01.625 114 12549.30 45.40 54952.55 88888.00 2012-04-23 10:32:01.750 114 12549.30 45.40 54952.57 88888.00 2012-04-23 10:32:01.875 114 12549.25 45.40 54952.57 88888.00 2012-04-23 10:32:02.000 114 12549.30 45.40 54952.57 88888.00 2012-04-23 10:32:02.125 114 12549.35 45.40 54952.57 88888.00 2012-04-23 10:32:02.250 114 12549.42 45.38 54952.60 88888.00 2012-04-23 10:32:02.375 114 12549.42 45.40 54952.60 88888.00 2012-04-23 10:32:02.500 114 12549.38 45.42 54952.60 88888.00 2012-04-23 10:32:02.625 114 12549.42 45.40 54952.57 88888.00 2012-04-23 10:32:02.750 114 12549.40 45.40 54952.57 88888.00 2012-04-23 10:32:02.875 114 12549.38 45.40 54952.57 88888.00 2012-04-23 10:32:03.000 114 12549.38 45.35 54952.53 88888.00 2012-04-23 10:32:03.125 114 12549.38 45.38 54952.55 88888.00 2012-04-23 10:32:03.250 114 12549.35 45.35 54952.55 88888.00 2012-04-23 10:32:03.375 114 12549.33 45.38 54952.53 88888.00 2012-04-23 10:32:03.500 114 12549.30 45.40 54952.55 88888.00 2012-04-23 10:32:03.625 114 12549.27 45.38 54952.55 88888.00 2012-04-23 10:32:03.750 114 12549.30 45.38 54952.55 88888.00 2012-04-23 10:32:03.875 114 12549.33 45.38 54952.57 88888.00 2012-04-23 10:32:04.000 114 12549.38 45.38 54952.55 88888.00 2012-04-23 10:32:04.125 114 12549.35 45.38 54952.55 88888.00 2012-04-23 10:32:04.250 114 12549.27 45.40 54952.57 88888.00 2012-04-23 10:32:04.375 114 12549.27 45.38 54952.57 88888.00 2012-04-23 10:32:04.500 114 12549.23 45.38 54952.55 88888.00 2012-04-23 10:32:04.625 114 12549.20 45.35 54952.60 88888.00 2012-04-23 10:32:04.750 114 12549.25 45.40 54952.60 88888.00 2012-04-23 10:32:04.875 114 12549.25 45.40 54952.57 88888.00 2012-04-23 10:32:05.000 114 12549.30 45.42 54952.57 88888.00 2012-04-23 10:32:05.125 114 12549.30 45.40 54952.57 88888.00 2012-04-23 10:32:05.250 114 12549.30 45.38 54952.55 88888.00 2012-04-23 10:32:05.375 114 12549.33 45.40 54952.57 88888.00 2012-04-23 10:32:05.500 114 12549.33 45.40 54952.60 88888.00 2012-04-23 10:32:05.625 114 12549.35 45.42 54952.60 88888.00 2012-04-23 10:32:05.750 114 12549.35 45.40 54952.57 88888.00 2012-04-23 10:32:05.875 114 12549.35 45.38 54952.57 88888.00 2012-04-23 10:32:06.000 114 12549.40 45.35 54952.55 88888.00 2012-04-23 10:32:06.125 114 12549.35 45.40 54952.53 88888.00 2012-04-23 10:32:06.250 114 12549.38 45.40 54952.57 88888.00 2012-04-23 10:32:06.375 114 12549.40 45.40 54952.55 88888.00 2012-04-23 10:32:06.500 114 12549.33 45.38 54952.55 88888.00 2012-04-23 10:32:06.625 114 12549.35 45.35 54952.53 88888.00 2012-04-23 10:32:06.750 114 12549.40 45.40 54952.57 88888.00 2012-04-23 10:32:06.875 114 12549.38 45.40 54952.57 88888.00 2012-04-23 10:32:07.000 114 12549.38 45.38 54952.57 88888.00 2012-04-23 10:32:07.125 114 12549.38 45.38 54952.57 88888.00 2012-04-23 10:32:07.250 114 12549.35 45.40 54952.57 88888.00 2012-04-23 10:32:07.375 114 12549.35 45.42 54952.60 88888.00 2012-04-23 10:32:07.500 114 12549.30 45.42 54952.57 88888.00 2012-04-23 10:32:07.625 114 12549.23 45.38 54952.60 88888.00 2012-04-23 10:32:07.750 114 12549.25 45.40 54952.60 88888.00 2012-04-23 10:32:07.875 114 12549.27 45.42 54952.60 88888.00 2012-04-23 10:32:08.000 114 12549.27 45.40 54952.57 88888.00 2012-04-23 10:32:08.125 114 12549.25 45.42 54952.57 88888.00 2012-04-23 10:32:08.250 114 12549.23 45.42 54952.60 88888.00 2012-04-23 10:32:08.375 114 12549.23 45.42 54952.57 88888.00 2012-04-23 10:32:08.500 114 12549.20 45.42 54952.57 88888.00 2012-04-23 10:32:08.625 114 12549.20 45.42 54952.60 88888.00 2012-04-23 10:32:08.750 114 12549.20 45.40 54952.60 88888.00 2012-04-23 10:32:08.875 114 12549.25 45.42 54952.57 88888.00 2012-04-23 10:32:09.000 114 12549.27 45.42 54952.55 88888.00 2012-04-23 10:32:09.125 114 12549.23 45.40 54952.50 88888.00 2012-04-23 10:32:09.250 114 12549.15 45.40 54952.55 88888.00 2012-04-23 10:32:09.375 114 12549.25 45.38 54952.53 88888.00 2012-04-23 10:32:09.500 114 12549.27 45.42 54952.53 88888.00 2012-04-23 10:32:09.625 114 12549.23 45.40 54952.55 88888.00 2012-04-23 10:32:09.750 114 12549.20 45.40 54952.55 88888.00 2012-04-23 10:32:09.875 114 12549.23 45.38 54952.55 88888.00 2012-04-23 10:32:10.000 114 12549.23 45.40 54952.53 88888.00 2012-04-23 10:32:10.125 114 12549.23 45.38 54952.55 88888.00 2012-04-23 10:32:10.250 114 12549.25 45.40 54952.55 88888.00 2012-04-23 10:32:10.375 114 12549.25 45.40 54952.53 88888.00 2012-04-23 10:32:10.500 114 12549.25 45.40 54952.55 88888.00 2012-04-23 10:32:10.625 114 12549.23 45.40 54952.53 88888.00 2012-04-23 10:32:10.750 114 12549.23 45.42 54952.53 88888.00 2012-04-23 10:32:10.875 114 12549.23 45.42 54952.55 88888.00 2012-04-23 10:32:11.000 114 12549.25 45.42 54952.55 88888.00 2012-04-23 10:32:11.125 114 12549.27 45.40 54952.55 88888.00 2012-04-23 10:32:11.250 114 12549.27 45.40 54952.57 88888.00 2012-04-23 10:32:11.375 114 12549.30 45.45 54952.55 88888.00 2012-04-23 10:32:11.500 114 12549.23 45.45 54952.55 88888.00 2012-04-23 10:32:11.625 114 12549.17 45.45 54952.55 88888.00 2012-04-23 10:32:11.750 114 12549.17 45.42 54952.57 88888.00 2012-04-23 10:32:11.875 114 12549.12 45.40 54952.57 88888.00 2012-04-23 10:32:12.000 114 12549.08 45.40 54952.53 88888.00 2012-04-23 10:32:12.125 114 12549.02 45.38 54952.55 88888.00 2012-04-23 10:32:12.250 114 12549.02 45.40 54952.57 88888.00 2012-04-23 10:32:12.375 114 12549.08 45.42 54952.57 88888.00 2012-04-23 10:32:12.500 114 12549.17 45.45 54952.57 88888.00 2012-04-23 10:32:12.625 114 12549.23 45.48 54952.57 88888.00 2012-04-23 10:32:12.750 114 12549.17 45.45 54952.57 88888.00 2012-04-23 10:32:12.875 114 12549.15 45.48 54952.57 88888.00 2012-04-23 10:32:13.000 114 12549.17 45.48 54952.55 88888.00 2012-04-23 10:32:13.125 114 12549.20 45.45 54952.55 88888.00 2012-04-23 10:32:13.250 114 12549.17 45.45 54952.60 88888.00 2012-04-23 10:32:13.375 114 12549.23 45.45 54952.60 88888.00 2012-04-23 10:32:13.500 114 12549.20 45.45 54952.57 88888.00 2012-04-23 10:32:13.625 114 12549.17 45.50 54952.55 88888.00 2012-04-23 10:32:13.750 114 12549.17 45.50 54952.55 88888.00 2012-04-23 10:32:13.875 114 12549.17 45.48 54952.55 88888.00 2012-04-23 10:32:14.000 114 12549.15 45.48 54952.55 88888.00 2012-04-23 10:32:14.125 114 12549.10 45.50 54952.57 88888.00 2012-04-23 10:32:14.250 114 12549.08 45.48 54952.57 88888.00 2012-04-23 10:32:14.375 114 12549.05 45.48 54952.53 88888.00 2012-04-23 10:32:14.500 114 12549.05 45.52 54952.55 88888.00 2012-04-23 10:32:14.625 114 12549.10 45.52 54952.57 88888.00 2012-04-23 10:32:14.750 114 12549.10 45.50 54952.55 88888.00 2012-04-23 10:32:14.875 114 12549.00 45.48 54952.53 88888.00 2012-04-23 10:32:15.000 114 12548.95 45.48 54952.53 88888.00 2012-04-23 10:32:15.125 114 12548.92 45.50 54952.60 88888.00 2012-04-23 10:32:15.250 114 12548.92 45.52 54952.57 88888.00 2012-04-23 10:32:15.375 114 12549.05 45.50 54952.57 88888.00 2012-04-23 10:32:15.500 114 12549.10 45.50 54952.53 88888.00 2012-04-23 10:32:15.625 114 12549.08 45.50 54952.55 88888.00 2012-04-23 10:32:15.750 114 12549.10 45.52 54952.55 88888.00 2012-04-23 10:32:15.875 114 12549.08 45.52 54952.57 88888.00 2012-04-23 10:32:16.000 114 12549.05 45.50 54952.53 88888.00 2012-04-23 10:32:16.125 114 12549.02 45.52 54952.55 88888.00 2012-04-23 10:32:16.250 114 12549.00 45.50 54952.55 88888.00 2012-04-23 10:32:16.375 114 12549.02 45.48 54952.53 88888.00 2012-04-23 10:32:16.500 114 12549.10 45.50 54952.50 88888.00 2012-04-23 10:32:16.625 114 12549.15 45.50 54952.53 88888.00 2012-04-23 10:32:16.750 114 12549.10 45.50 54952.53 88888.00 2012-04-23 10:32:16.875 114 12549.05 45.50 54952.53 88888.00 2012-04-23 10:32:17.000 114 12549.08 45.52 54952.53 88888.00 2012-04-23 10:32:17.125 114 12549.08 45.55 54952.53 88888.00 2012-04-23 10:32:17.250 114 12549.05 45.50 54952.53 88888.00 2012-04-23 10:32:17.375 114 12549.10 45.52 54952.53 88888.00 2012-04-23 10:32:17.500 114 12549.15 45.58 54952.53 88888.00 2012-04-23 10:32:17.625 114 12549.15 45.52 54952.50 88888.00 2012-04-23 10:32:17.750 114 12549.15 45.50 54952.50 88888.00 2012-04-23 10:32:17.875 114 12549.02 45.50 54952.50 88888.00 2012-04-23 10:32:18.000 114 12549.00 45.48 54952.50 88888.00 2012-04-23 10:32:18.125 114 12549.08 45.50 54952.47 88888.00 2012-04-23 10:32:18.250 114 12549.05 45.48 54952.50 88888.00 2012-04-23 10:32:18.375 114 12549.05 45.50 54952.45 88888.00 2012-04-23 10:32:18.500 114 12549.02 45.55 54952.47 88888.00 2012-04-23 10:32:18.625 114 12549.00 45.52 54952.50 88888.00 2012-04-23 10:32:18.750 114 12548.98 45.52 54952.50 88888.00 2012-04-23 10:32:18.875 114 12548.95 45.50 54952.50 88888.00 2012-04-23 10:32:19.000 114 12548.95 45.52 54952.50 88888.00 2012-04-23 10:32:19.125 114 12549.02 45.55 54952.50 88888.00 2012-04-23 10:32:19.250 114 12549.02 45.52 54952.50 88888.00 2012-04-23 10:32:19.375 114 12549.02 45.50 54952.47 88888.00 2012-04-23 10:32:19.500 114 12548.98 45.50 54952.47 88888.00 2012-04-23 10:32:19.625 114 12548.95 45.50 54952.47 88888.00 2012-04-23 10:32:19.750 114 12549.00 45.50 54952.47 88888.00 2012-04-23 10:32:19.875 114 12549.00 45.58 54952.47 88888.00 2012-04-23 10:32:20.000 114 12548.98 45.55 54952.45 88888.00 2012-04-23 10:32:20.125 114 12548.92 45.52 54952.47 88888.00 2012-04-23 10:32:20.250 114 12548.95 45.55 54952.47 88888.00 2012-04-23 10:32:20.375 114 12549.02 45.55 54952.47 88888.00 2012-04-23 10:32:20.500 114 12548.98 45.55 54952.47 88888.00 2012-04-23 10:32:20.625 114 12548.92 45.55 54952.45 88888.00 2012-04-23 10:32:20.750 114 12548.95 45.52 54952.45 88888.00 2012-04-23 10:32:20.875 114 12548.95 45.52 54952.43 88888.00 2012-04-23 10:32:21.000 114 12548.92 45.58 54952.45 88888.00 2012-04-23 10:32:21.125 114 12548.88 45.55 54952.45 88888.00 2012-04-23 10:32:21.250 114 12548.85 45.52 54952.45 88888.00 2012-04-23 10:32:21.375 114 12548.83 45.55 54952.45 88888.00 2012-04-23 10:32:21.500 114 12548.83 45.55 54952.45 88888.00 2012-04-23 10:32:21.625 114 12548.92 45.55 54952.43 88888.00 2012-04-23 10:32:21.750 114 12548.88 45.58 54952.47 88888.00 2012-04-23 10:32:21.875 114 12548.85 45.55 54952.47 88888.00 2012-04-23 10:32:22.000 114 12548.88 45.55 54952.45 88888.00 2012-04-23 10:32:22.125 114 12548.85 45.52 54952.45 88888.00 2012-04-23 10:32:22.250 114 12548.80 45.52 54952.47 88888.00 2012-04-23 10:32:22.375 114 12548.88 45.55 54952.47 88888.00 2012-04-23 10:32:22.500 114 12548.98 45.55 54952.47 88888.00 2012-04-23 10:32:22.625 114 12548.98 45.55 54952.45 88888.00 2012-04-23 10:32:22.750 114 12548.95 45.55 54952.47 88888.00 2012-04-23 10:32:22.875 114 12548.95 45.58 54952.50 88888.00 2012-04-23 10:32:23.000 114 12548.90 45.55 54952.45 88888.00 2012-04-23 10:32:23.125 114 12548.90 45.55 54952.47 88888.00 2012-04-23 10:32:23.250 114 12548.95 45.58 54952.47 88888.00 2012-04-23 10:32:23.375 114 12548.95 45.58 54952.47 88888.00 2012-04-23 10:32:23.500 114 12549.00 45.55 54952.47 88888.00 2012-04-23 10:32:23.625 114 12549.00 45.55 54952.45 88888.00 2012-04-23 10:32:23.750 114 12548.98 45.55 54952.43 88888.00 2012-04-23 10:32:23.875 114 12548.92 45.55 54952.45 88888.00 2012-04-23 10:32:24.000 114 12548.88 45.55 54952.47 88888.00 2012-04-23 10:32:24.125 114 12548.92 45.55 54952.53 88888.00 2012-04-23 10:32:24.250 114 12548.95 45.58 54952.47 88888.00 2012-04-23 10:32:24.375 114 12548.95 45.55 54952.45 88888.00 2012-04-23 10:32:24.500 114 12548.92 45.58 54952.43 88888.00 2012-04-23 10:32:24.625 114 12548.92 45.55 54952.45 88888.00 2012-04-23 10:32:24.750 114 12548.88 45.52 54952.43 88888.00 2012-04-23 10:32:24.875 114 12548.90 45.55 54952.45 88888.00 2012-04-23 10:32:25.000 114 12548.95 45.58 54952.45 88888.00 2012-04-23 10:32:25.125 114 12548.95 45.55 54952.45 88888.00 2012-04-23 10:32:25.250 114 12548.92 45.52 54952.45 88888.00 2012-04-23 10:32:25.375 114 12548.95 45.55 54952.45 88888.00 2012-04-23 10:32:25.500 114 12548.95 45.58 54952.45 88888.00 2012-04-23 10:32:25.625 114 12548.92 45.58 54952.45 88888.00 2012-04-23 10:32:25.750 114 12548.88 45.58 54952.45 88888.00 2012-04-23 10:32:25.875 114 12548.92 45.58 54952.47 88888.00 2012-04-23 10:32:26.000 114 12548.95 45.58 54952.47 88888.00 2012-04-23 10:32:26.125 114 12548.95 45.58 54952.47 88888.00 2012-04-23 10:32:26.250 114 12548.92 45.58 54952.47 88888.00 2012-04-23 10:32:26.375 114 12548.92 45.55 54952.47 88888.00 2012-04-23 10:32:26.500 114 12548.92 45.58 54952.45 88888.00 2012-04-23 10:32:26.625 114 12548.90 45.58 54952.45 88888.00 2012-04-23 10:32:26.750 114 12548.90 45.58 54952.43 88888.00 2012-04-23 10:32:26.875 114 12548.90 45.58 54952.43 88888.00 2012-04-23 10:32:27.000 114 12548.95 45.55 54952.43 88888.00 2012-04-23 10:32:27.125 114 12548.98 45.55 54952.43 88888.00 2012-04-23 10:32:27.250 114 12548.92 45.55 54952.45 88888.00 2012-04-23 10:32:27.375 114 12548.98 45.58 54952.43 88888.00 2012-04-23 10:32:27.500 114 12548.95 45.60 54952.45 88888.00 2012-04-23 10:32:27.625 114 12549.00 45.60 54952.43 88888.00 2012-04-23 10:32:27.750 114 12549.02 45.58 54952.43 88888.00 2012-04-23 10:32:27.875 114 12548.98 45.55 54952.43 88888.00 2012-04-23 10:32:28.000 114 12549.00 45.58 54952.43 88888.00 2012-04-23 10:32:28.125 114 12549.05 45.58 54952.45 88888.00 2012-04-23 10:32:28.250 114 12549.02 45.58 54952.45 88888.00 2012-04-23 10:32:28.375 114 12549.00 45.58 54952.43 88888.00 2012-04-23 10:32:28.500 114 12548.98 45.58 54952.43 88888.00 2012-04-23 10:32:28.625 114 12548.98 45.55 54952.43 88888.00 2012-04-23 10:32:28.750 114 12548.95 45.55 54952.43 88888.00 2012-04-23 10:32:28.875 114 12548.88 45.58 54952.40 88888.00 2012-04-23 10:32:29.000 114 12548.95 45.58 54952.45 88888.00 2012-04-23 10:32:29.125 114 12549.00 45.58 54952.45 88888.00 2012-04-23 10:32:29.250 114 12548.90 45.55 54952.43 88888.00 2012-04-23 10:32:29.375 114 12548.95 45.55 54952.43 88888.00 2012-04-23 10:32:29.500 114 12549.02 45.58 54952.43 88888.00 2012-04-23 10:32:29.625 114 12548.95 45.58 54952.43 88888.00 2012-04-23 10:32:29.750 114 12548.90 45.52 54952.43 88888.00 2012-04-23 10:32:29.875 114 12548.95 45.55 54952.43 88888.00 2012-04-23 10:32:30.000 114 12548.95 45.58 54952.45 88888.00 2012-04-23 10:32:30.125 114 12548.98 45.60 54952.45 88888.00 2012-04-23 10:32:30.250 114 12549.00 45.58 54952.43 88888.00 2012-04-23 10:32:30.375 114 12549.00 45.60 54952.43 88888.00 2012-04-23 10:32:30.500 114 12548.98 45.60 54952.47 88888.00 2012-04-23 10:32:30.625 114 12548.98 45.62 54952.47 88888.00 2012-04-23 10:32:30.750 114 12548.98 45.62 54952.43 88888.00 2012-04-23 10:32:30.875 114 12548.95 45.60 54952.43 88888.00 2012-04-23 10:32:31.000 114 12548.98 45.60 54952.43 88888.00 2012-04-23 10:32:31.125 114 12549.00 45.62 54952.45 88888.00 2012-04-23 10:32:31.250 114 12549.02 45.60 54952.45 88888.00 2012-04-23 10:32:31.375 114 12549.00 45.58 54952.43 88888.00 2012-04-23 10:32:31.500 114 12548.95 45.58 54952.40 88888.00 2012-04-23 10:32:31.625 114 12549.00 45.62 54952.40 88888.00 2012-04-23 10:32:31.750 114 12549.02 45.62 54952.43 88888.00 2012-04-23 10:32:31.875 114 12549.00 45.60 54952.43 88888.00 2012-04-23 10:32:32.000 114 12549.02 45.58 54952.38 88888.00 2012-04-23 10:32:32.125 114 12549.02 45.58 54952.40 88888.00 2012-04-23 10:32:32.250 114 12548.98 45.60 54952.45 88888.00 2012-04-23 10:32:32.375 114 12549.00 45.60 54952.45 88888.00 2012-04-23 10:32:32.500 114 12549.00 45.60 54952.43 88888.00 2012-04-23 10:32:32.625 114 12548.95 45.60 54952.43 88888.00 2012-04-23 10:32:32.750 114 12548.98 45.62 54952.43 88888.00 2012-04-23 10:32:32.875 114 12548.95 45.60 54952.40 88888.00 2012-04-23 10:32:33.000 114 12548.98 45.58 54952.40 88888.00 2012-04-23 10:32:33.125 114 12548.98 45.62 54952.43 88888.00 2012-04-23 10:32:33.250 114 12548.92 45.62 54952.43 88888.00 2012-04-23 10:32:33.375 114 12549.00 45.60 54952.43 88888.00 2012-04-23 10:32:33.500 114 12548.98 45.60 54952.43 88888.00 2012-04-23 10:32:33.625 114 12548.98 45.58 54952.43 88888.00 2012-04-23 10:32:33.750 114 12548.95 45.58 54952.40 88888.00 2012-04-23 10:32:33.875 114 12548.95 45.58 54952.43 88888.00 2012-04-23 10:32:34.000 114 12548.98 45.58 54952.43 88888.00 2012-04-23 10:32:34.125 114 12549.00 45.60 54952.43 88888.00 2012-04-23 10:32:34.250 114 12549.00 45.60 54952.40 88888.00 2012-04-23 10:32:34.375 114 12549.05 45.60 54952.43 88888.00 2012-04-23 10:32:34.500 114 12549.00 45.60 54952.45 88888.00 2012-04-23 10:32:34.625 114 12548.95 45.60 54952.43 88888.00 2012-04-23 10:32:34.750 114 12548.98 45.60 54952.43 88888.00 2012-04-23 10:32:34.875 114 12549.02 45.60 54952.43 88888.00 2012-04-23 10:32:35.000 114 12548.98 45.60 54952.43 88888.00 2012-04-23 10:32:35.125 114 12548.88 45.60 54952.43 88888.00 2012-04-23 10:32:35.250 114 12548.88 45.60 54952.40 88888.00 2012-04-23 10:32:35.375 114 12548.95 45.62 54952.40 88888.00 2012-04-23 10:32:35.500 114 12548.98 45.60 54952.38 88888.00 2012-04-23 10:32:35.625 114 12548.95 45.60 54952.40 88888.00 2012-04-23 10:32:35.750 114 12548.88 45.60 54952.40 88888.00 2012-04-23 10:32:35.875 114 12548.88 45.60 54952.40 88888.00 2012-04-23 10:32:36.000 114 12548.88 45.60 54952.38 88888.00 2012-04-23 10:32:36.125 114 12548.95 45.58 54952.38 88888.00 2012-04-23 10:32:36.250 114 12548.98 45.58 54952.38 88888.00 2012-04-23 10:32:36.375 114 12548.98 45.58 54952.38 88888.00 2012-04-23 10:32:36.500 114 12548.92 45.58 54952.40 88888.00 2012-04-23 10:32:36.625 114 12548.98 45.58 54952.38 88888.00 2012-04-23 10:32:36.750 114 12549.00 45.60 54952.38 88888.00 2012-04-23 10:32:36.875 114 12548.95 45.60 54952.40 88888.00 2012-04-23 10:32:37.000 114 12548.92 45.62 54952.40 88888.00 2012-04-23 10:32:37.125 114 12549.05 45.62 54952.43 88888.00 2012-04-23 10:32:37.250 114 12549.10 45.60 54952.38 88888.00 2012-04-23 10:32:37.375 114 12549.08 45.62 54952.38 88888.00 2012-04-23 10:32:37.500 114 12549.05 45.62 54952.40 88888.00 2012-04-23 10:32:37.625 114 12549.05 45.62 54952.40 88888.00 2012-04-23 10:32:37.750 114 12548.98 45.62 54952.40 88888.00 2012-04-23 10:32:37.875 114 12548.92 45.60 54952.38 88888.00 2012-04-23 10:32:38.000 114 12548.92 45.62 54952.35 88888.00 2012-04-23 10:32:38.125 114 12548.95 45.58 54952.38 88888.00 2012-04-23 10:32:38.250 114 12548.98 45.60 54952.40 88888.00 2012-04-23 10:32:38.375 114 12549.00 45.58 54952.38 88888.00 2012-04-23 10:32:38.500 114 12549.02 45.58 54952.38 88888.00 2012-04-23 10:32:38.625 114 12549.00 45.58 54952.35 88888.00 2012-04-23 10:32:38.750 114 12548.92 45.60 54952.38 88888.00 2012-04-23 10:32:38.875 114 12548.92 45.62 54952.38 88888.00 2012-04-23 10:32:39.000 114 12549.00 45.60 54952.38 88888.00 2012-04-23 10:32:39.125 114 12549.05 45.62 54952.40 88888.00 2012-04-23 10:32:39.250 114 12549.02 45.62 54952.40 88888.00 2012-04-23 10:32:39.375 114 12549.05 45.65 54952.38 88888.00 2012-04-23 10:32:39.500 114 12549.08 45.60 54952.38 88888.00 2012-04-23 10:32:39.625 114 12549.08 45.62 54952.38 88888.00 2012-04-23 10:32:39.750 114 12549.00 45.60 54952.38 88888.00 2012-04-23 10:32:39.875 114 12549.00 45.62 54952.38 88888.00 2012-04-23 10:32:40.000 114 12548.98 45.60 54952.38 88888.00 2012-04-23 10:32:40.125 114 12548.95 45.62 54952.40 88888.00 2012-04-23 10:32:40.250 114 12549.00 45.60 54952.35 88888.00 2012-04-23 10:32:40.375 114 12549.05 45.60 54952.32 88888.00 2012-04-23 10:32:40.500 114 12549.05 45.60 54952.32 88888.00 2012-04-23 10:32:40.625 114 12548.98 45.62 54952.35 88888.00 2012-04-23 10:32:40.750 114 12549.00 45.60 54952.38 88888.00 2012-04-23 10:32:40.875 114 12549.05 45.60 54952.38 88888.00 2012-04-23 10:32:41.000 114 12549.05 45.62 54952.35 88888.00 2012-04-23 10:32:41.125 114 12549.05 45.60 54952.35 88888.00 2012-04-23 10:32:41.250 114 12549.02 45.58 54952.35 88888.00 2012-04-23 10:32:41.375 114 12549.00 45.60 54952.32 88888.00 2012-04-23 10:32:41.500 114 12549.02 45.62 54952.35 88888.00 2012-04-23 10:32:41.625 114 12549.05 45.62 54952.35 88888.00 2012-04-23 10:32:41.750 114 12548.95 45.65 54952.35 88888.00 2012-04-23 10:32:41.875 114 12548.92 45.62 54952.35 88888.00 2012-04-23 10:32:42.000 114 12548.98 45.65 54952.32 88888.00 2012-04-23 10:32:42.125 114 12549.00 45.62 54952.35 88888.00 2012-04-23 10:32:42.250 114 12548.95 45.60 54952.38 88888.00 2012-04-23 10:32:42.375 114 12548.95 45.62 54952.35 88888.00 2012-04-23 10:32:42.500 114 12548.95 45.65 54952.38 88888.00 2012-04-23 10:32:42.625 114 12549.00 45.62 54952.35 88888.00 2012-04-23 10:32:42.750 114 12548.95 45.62 54952.35 88888.00 2012-04-23 10:32:42.875 114 12548.95 45.62 54952.35 88888.00 2012-04-23 10:32:43.000 114 12548.95 45.62 54952.35 88888.00 2012-04-23 10:32:43.125 114 12548.92 45.62 54952.38 88888.00 2012-04-23 10:32:43.250 114 12548.90 45.62 54952.35 88888.00 2012-04-23 10:32:43.375 114 12548.90 45.65 54952.35 88888.00 2012-04-23 10:32:43.500 114 12548.92 45.65 54952.35 88888.00 2012-04-23 10:32:43.625 114 12548.90 45.67 54952.35 88888.00 2012-04-23 10:32:43.750 114 12548.92 45.65 54952.35 88888.00 2012-04-23 10:32:43.875 114 12548.95 45.62 54952.35 88888.00 2012-04-23 10:32:44.000 114 12548.98 45.65 54952.32 88888.00 2012-04-23 10:32:44.125 114 12548.95 45.62 54952.40 88888.00 2012-04-23 10:32:44.250 114 12548.92 45.65 54952.38 88888.00 2012-04-23 10:32:44.375 114 12548.95 45.65 54952.38 88888.00 2012-04-23 10:32:44.500 114 12548.90 45.60 54952.38 88888.00 2012-04-23 10:32:44.625 114 12548.85 45.60 54952.35 88888.00 2012-04-23 10:32:44.750 114 12548.83 45.60 54952.35 88888.00 2012-04-23 10:32:44.875 114 12548.83 45.62 54952.32 88888.00 2012-04-23 10:32:45.000 114 12548.85 45.60 54952.32 88888.00 2012-04-23 10:32:45.125 114 12548.85 45.60 54952.35 88888.00 2012-04-23 10:32:45.250 114 12548.85 45.58 54952.38 88888.00 2012-04-23 10:32:45.375 114 12548.90 45.65 54952.38 88888.00 2012-04-23 10:32:45.500 114 12548.88 45.65 54952.35 88888.00 2012-04-23 10:32:45.625 114 12548.90 45.62 54952.35 88888.00 2012-04-23 10:32:45.750 114 12548.90 45.60 54952.35 88888.00 2012-04-23 10:32:45.875 114 12548.90 45.65 54952.38 88888.00 2012-04-23 10:32:46.000 114 12548.90 45.62 54952.35 88888.00 2012-04-23 10:32:46.125 114 12548.92 45.62 54952.32 88888.00 2012-04-23 10:32:46.250 114 12548.95 45.62 54952.35 88888.00 2012-04-23 10:32:46.375 114 12548.95 45.65 54952.35 88888.00 2012-04-23 10:32:46.500 114 12548.90 45.65 54952.35 88888.00 2012-04-23 10:32:46.625 114 12548.92 45.65 54952.32 88888.00 2012-04-23 10:32:46.750 114 12548.98 45.65 54952.32 88888.00 2012-04-23 10:32:46.875 114 12548.98 45.62 54952.32 88888.00 2012-04-23 10:32:47.000 114 12548.90 45.62 54952.30 88888.00 2012-04-23 10:32:47.125 114 12548.92 45.62 54952.30 88888.00 2012-04-23 10:32:47.250 114 12548.92 45.60 54952.32 88888.00 2012-04-23 10:32:47.375 114 12548.95 45.65 54952.30 88888.00 2012-04-23 10:32:47.500 114 12548.92 45.65 54952.30 88888.00 2012-04-23 10:32:47.625 114 12548.85 45.65 54952.30 88888.00 2012-04-23 10:32:47.750 114 12548.85 45.65 54952.28 88888.00 2012-04-23 10:32:47.875 114 12548.88 45.65 54952.30 88888.00 2012-04-23 10:32:48.000 114 12548.95 45.67 54952.30 88888.00 2012-04-23 10:32:48.125 114 12549.00 45.65 54952.38 88888.00 2012-04-23 10:32:48.250 114 12548.95 45.67 54952.35 88888.00 2012-04-23 10:32:48.375 114 12548.95 45.65 54952.32 88888.00 2012-04-23 10:32:48.500 114 12548.92 45.65 54952.32 88888.00 2012-04-23 10:32:48.625 114 12548.88 45.65 54952.35 88888.00 2012-04-23 10:32:48.750 114 12548.83 45.70 54952.35 88888.00 2012-04-23 10:32:48.875 114 12548.80 45.70 54952.32 88888.00 2012-04-23 10:32:49.000 114 12548.80 45.67 54952.32 88888.00 2012-04-23 10:32:49.125 114 12548.83 45.67 54952.35 88888.00 2012-04-23 10:32:49.250 114 12548.77 45.65 54952.35 88888.00 2012-04-23 10:32:49.375 114 12548.83 45.62 54952.32 88888.00 2012-04-23 10:32:49.500 114 12548.85 45.62 54952.30 88888.00 2012-04-23 10:32:49.625 114 12548.85 45.62 54952.32 88888.00 2012-04-23 10:32:49.750 114 12548.85 45.65 54952.30 88888.00 2012-04-23 10:32:49.875 114 12548.90 45.65 54952.30 88888.00 2012-04-23 10:32:50.000 114 12548.95 45.62 54952.28 88888.00 2012-04-23 10:32:50.125 114 12548.92 45.65 54952.30 88888.00 2012-04-23 10:32:50.250 114 12548.88 45.67 54952.30 88888.00 2012-04-23 10:32:50.375 114 12548.92 45.67 54952.30 88888.00 2012-04-23 10:32:50.500 114 12548.85 45.67 54952.30 88888.00 2012-04-23 10:32:50.625 114 12548.83 45.67 54952.30 88888.00 2012-04-23 10:32:50.750 114 12548.88 45.65 54952.30 88888.00 2012-04-23 10:32:50.875 114 12548.90 45.65 54952.28 88888.00 2012-04-23 10:32:51.000 114 12548.92 45.62 54952.25 88888.00 2012-04-23 10:32:51.125 114 12548.88 45.60 54952.25 88888.00 2012-04-23 10:32:51.250 114 12548.85 45.62 54952.28 88888.00 2012-04-23 10:32:51.375 114 12548.85 45.65 54952.30 88888.00 2012-04-23 10:32:51.500 114 12548.83 45.65 54952.32 88888.00 2012-04-23 10:32:51.625 114 12548.80 45.65 54952.30 88888.00 2012-04-23 10:32:51.750 114 12548.77 45.67 54952.28 88888.00 2012-04-23 10:32:51.875 114 12548.77 45.67 54952.28 88888.00 2012-04-23 10:32:52.000 114 12548.83 45.62 54952.28 88888.00 2012-04-23 10:32:52.125 114 12548.80 45.62 54952.28 88888.00 2012-04-23 10:32:52.250 114 12548.77 45.62 54952.30 88888.00 2012-04-23 10:32:52.375 114 12548.80 45.62 54952.28 88888.00 2012-04-23 10:32:52.500 114 12548.75 45.60 54952.25 88888.00 2012-04-23 10:32:52.625 114 12548.75 45.62 54952.28 88888.00 2012-04-23 10:32:52.750 114 12548.77 45.62 54952.30 88888.00 2012-04-23 10:32:52.875 114 12548.77 45.65 54952.30 88888.00 2012-04-23 10:32:53.000 114 12548.77 45.65 54952.28 88888.00 2012-04-23 10:32:53.125 114 12548.77 45.67 54952.25 88888.00 2012-04-23 10:32:53.250 114 12548.75 45.67 54952.25 88888.00 2012-04-23 10:32:53.375 114 12548.77 45.65 54952.28 88888.00 2012-04-23 10:32:53.500 114 12548.77 45.62 54952.28 88888.00 2012-04-23 10:32:53.625 114 12548.75 45.65 54952.28 88888.00 2012-04-23 10:32:53.750 114 12548.77 45.67 54952.25 88888.00 2012-04-23 10:32:53.875 114 12548.80 45.67 54952.28 88888.00 2012-04-23 10:32:54.000 114 12548.83 45.65 54952.25 88888.00 2012-04-23 10:32:54.125 114 12548.80 45.67 54952.30 88888.00 2012-04-23 10:32:54.250 114 12548.80 45.67 54952.30 88888.00 2012-04-23 10:32:54.375 114 12548.85 45.67 54952.30 88888.00 2012-04-23 10:32:54.500 114 12548.88 45.67 54952.28 88888.00 2012-04-23 10:32:54.625 114 12548.88 45.62 54952.28 88888.00 2012-04-23 10:32:54.750 114 12548.88 45.62 54952.28 88888.00 2012-04-23 10:32:54.875 114 12548.83 45.62 54952.28 88888.00 2012-04-23 10:32:55.000 114 12548.83 45.65 54952.28 88888.00 2012-04-23 10:32:55.125 114 12548.83 45.65 54952.28 88888.00 2012-04-23 10:32:55.250 114 12548.80 45.65 54952.28 88888.00 2012-04-23 10:32:55.375 114 12548.83 45.65 54952.28 88888.00 2012-04-23 10:32:55.500 114 12548.83 45.67 54952.30 88888.00 2012-04-23 10:32:55.625 114 12548.85 45.65 54952.30 88888.00 2012-04-23 10:32:55.750 114 12548.80 45.65 54952.30 88888.00 2012-04-23 10:32:55.875 114 12548.73 45.60 54952.28 88888.00 2012-04-23 10:32:56.000 114 12548.75 45.60 54952.28 88888.00 2012-04-23 10:32:56.125 114 12548.77 45.65 54952.28 88888.00 2012-04-23 10:32:56.250 114 12548.67 45.65 54952.28 88888.00 2012-04-23 10:32:56.375 114 12548.73 45.65 54952.28 88888.00 2012-04-23 10:32:56.500 114 12548.75 45.65 54952.30 88888.00 2012-04-23 10:32:56.625 114 12548.80 45.65 54952.30 88888.00 2012-04-23 10:32:56.750 114 12548.75 45.65 54952.28 88888.00 2012-04-23 10:32:56.875 114 12548.67 45.65 54952.30 88888.00 2012-04-23 10:32:57.000 114 12548.67 45.67 54952.28 88888.00 2012-04-23 10:32:57.125 114 12548.67 45.67 54952.28 88888.00 2012-04-23 10:32:57.250 114 12548.67 45.65 54952.28 88888.00 2012-04-23 10:32:57.375 114 12548.65 45.65 54952.28 88888.00 2012-04-23 10:32:57.500 114 12548.67 45.62 54952.25 88888.00 2012-04-23 10:32:57.625 114 12548.70 45.62 54952.25 88888.00 2012-04-23 10:32:57.750 114 12548.70 45.62 54952.25 88888.00 2012-04-23 10:32:57.875 114 12548.73 45.65 54952.28 88888.00 2012-04-23 10:32:58.000 114 12548.73 45.65 54952.22 88888.00 2012-04-23 10:32:58.125 114 12548.73 45.67 54952.28 88888.00 2012-04-23 10:32:58.250 114 12548.67 45.65 54952.25 88888.00 2012-04-23 10:32:58.375 114 12548.70 45.65 54952.22 88888.00 2012-04-23 10:32:58.500 114 12548.70 45.65 54952.25 88888.00 2012-04-23 10:32:58.625 114 12548.75 45.67 54952.28 88888.00 2012-04-23 10:32:58.750 114 12548.80 45.67 54952.25 88888.00 2012-04-23 10:32:58.875 114 12548.77 45.67 54952.28 88888.00 2012-04-23 10:32:59.000 114 12548.75 45.65 54952.25 88888.00 2012-04-23 10:32:59.125 114 12548.70 45.65 54952.28 88888.00 2012-04-23 10:32:59.250 114 12548.55 45.67 54952.28 88888.00 2012-04-23 10:32:59.375 114 12548.62 45.67 54952.30 88888.00 2012-04-23 10:32:59.500 114 12548.73 45.67 54952.28 88888.00 2012-04-23 10:32:59.625 114 12548.75 45.65 54952.25 88888.00 2012-04-23 10:32:59.750 114 12548.77 45.62 54952.28 88888.00 2012-04-23 10:32:59.875 114 12548.75 45.67 54952.28 88888.00 2012-04-23 10:33:00.000 114 12548.65 45.65 54952.28 88888.00 2012-04-23 10:33:00.125 114 12548.65 45.60 54952.28 88888.00 2012-04-23 10:33:00.250 114 12548.67 45.60 54952.28 88888.00 2012-04-23 10:33:00.375 114 12548.75 45.62 54952.28 88888.00 2012-04-23 10:33:00.500 114 12548.73 45.65 54952.28 88888.00 2012-04-23 10:33:00.625 114 12548.65 45.67 54952.25 88888.00 2012-04-23 10:33:00.750 114 12548.65 45.67 54952.25 88888.00 2012-04-23 10:33:00.875 114 12548.75 45.70 54952.28 88888.00 2012-04-23 10:33:01.000 114 12548.80 45.67 54952.28 88888.00 2012-04-23 10:33:01.125 114 12548.77 45.67 54952.28 88888.00 2012-04-23 10:33:01.250 114 12548.70 45.62 54952.25 88888.00 2012-04-23 10:33:01.375 114 12548.75 45.65 54952.22 88888.00 2012-04-23 10:33:01.500 114 12548.73 45.65 54952.22 88888.00 2012-04-23 10:33:01.625 114 12548.70 45.67 54952.25 88888.00 2012-04-23 10:33:01.750 114 12548.67 45.65 54952.25 88888.00 2012-04-23 10:33:01.875 114 12548.65 45.65 54952.25 88888.00 2012-04-23 10:33:02.000 114 12548.60 45.65 54952.22 88888.00 2012-04-23 10:33:02.125 114 12548.62 45.67 54952.22 88888.00 2012-04-23 10:33:02.250 114 12548.60 45.65 54952.22 88888.00 2012-04-23 10:33:02.375 114 12548.62 45.65 54952.20 88888.00 2012-04-23 10:33:02.500 114 12548.60 45.62 54952.22 88888.00 2012-04-23 10:33:02.625 114 12548.73 45.65 54952.22 88888.00 2012-04-23 10:33:02.750 114 12548.73 45.65 54952.22 88888.00 2012-04-23 10:33:02.875 114 12548.70 45.65 54952.25 88888.00 2012-04-23 10:33:03.000 114 12548.73 45.65 54952.25 88888.00 2012-04-23 10:33:03.125 114 12548.75 45.65 54952.22 88888.00 2012-04-23 10:33:03.250 114 12548.73 45.62 54952.22 88888.00 2012-04-23 10:33:03.375 114 12548.75 45.62 54952.22 88888.00 2012-04-23 10:33:03.500 114 12548.73 45.67 54952.25 88888.00 2012-04-23 10:33:03.625 114 12548.70 45.70 54952.28 88888.00 2012-04-23 10:33:03.750 114 12548.62 45.73 54952.25 88888.00 2012-04-23 10:33:03.875 114 12548.60 45.70 54952.25 88888.00 2012-04-23 10:33:04.000 114 12548.70 45.73 54952.22 88888.00 2012-04-23 10:33:04.125 114 12548.70 45.73 54952.25 88888.00 2012-04-23 10:33:04.250 114 12548.70 45.70 54952.25 88888.00 2012-04-23 10:33:04.375 114 12548.73 45.70 54952.20 88888.00 2012-04-23 10:33:04.500 114 12548.75 45.65 54952.20 88888.00 2012-04-23 10:33:04.625 114 12548.77 45.65 54952.18 88888.00 2012-04-23 10:33:04.750 114 12548.77 45.67 54952.18 88888.00 2012-04-23 10:33:04.875 114 12548.77 45.67 54952.22 88888.00 2012-04-23 10:33:05.000 114 12548.75 45.67 54952.22 88888.00 2012-04-23 10:33:05.125 114 12548.70 45.65 54952.25 88888.00 2012-04-23 10:33:05.250 114 12548.73 45.73 54952.25 88888.00 2012-04-23 10:33:05.375 114 12548.80 45.75 54952.22 88888.00 2012-04-23 10:33:05.500 114 12548.73 45.73 54952.20 88888.00 2012-04-23 10:33:05.625 114 12548.65 45.70 54952.22 88888.00 2012-04-23 10:33:05.750 114 12548.67 45.70 54952.22 88888.00 2012-04-23 10:33:05.875 114 12548.65 45.67 54952.18 88888.00 2012-04-23 10:33:06.000 114 12548.62 45.67 54952.20 88888.00 2012-04-23 10:33:06.125 114 12548.65 45.67 54952.20 88888.00 2012-04-23 10:33:06.250 114 12548.67 45.70 54952.20 88888.00 2012-04-23 10:33:06.375 114 12548.73 45.70 54952.20 88888.00 2012-04-23 10:33:06.500 114 12548.70 45.65 54952.20 88888.00 2012-04-23 10:33:06.625 114 12548.67 45.67 54952.22 88888.00 2012-04-23 10:33:06.750 114 12548.67 45.70 54952.22 88888.00 2012-04-23 10:33:06.875 114 12548.70 45.70 54952.20 88888.00 2012-04-23 10:33:07.000 114 12548.65 45.67 54952.18 88888.00 2012-04-23 10:33:07.125 114 12548.62 45.67 54952.20 88888.00 2012-04-23 10:33:07.250 114 12548.60 45.67 54952.20 88888.00 2012-04-23 10:33:07.375 114 12548.65 45.70 54952.22 88888.00 2012-04-23 10:33:07.500 114 12548.65 45.73 54952.25 88888.00 2012-04-23 10:33:07.625 114 12548.65 45.70 54952.22 88888.00 2012-04-23 10:33:07.750 114 12548.65 45.67 54952.20 88888.00 2012-04-23 10:33:07.875 114 12548.62 45.67 54952.22 88888.00 2012-04-23 10:33:08.000 114 12548.65 45.67 54952.22 88888.00 2012-04-23 10:33:08.125 114 12548.67 45.73 54952.25 88888.00 2012-04-23 10:33:08.250 114 12548.62 45.73 54952.25 88888.00 2012-04-23 10:33:08.375 114 12548.62 45.73 54952.25 88888.00 2012-04-23 10:33:08.500 114 12548.67 45.73 54952.22 88888.00 2012-04-23 10:33:08.625 114 12548.73 45.75 54952.22 88888.00 2012-04-23 10:33:08.750 114 12548.70 45.77 54952.25 88888.00 2012-04-23 10:33:08.875 114 12548.55 45.75 54952.22 88888.00 2012-04-23 10:33:09.000 114 12548.55 45.70 54952.20 88888.00 2012-04-23 10:33:09.125 114 12548.60 45.75 54952.22 88888.00 2012-04-23 10:33:09.250 114 12548.62 45.77 54952.25 88888.00 2012-04-23 10:33:09.375 114 12548.62 45.73 54952.20 88888.00 2012-04-23 10:33:09.500 114 12548.58 45.70 54952.18 88888.00 2012-04-23 10:33:09.625 114 12548.60 45.73 54952.18 88888.00 2012-04-23 10:33:09.750 114 12548.62 45.75 54952.20 88888.00 2012-04-23 10:33:09.875 114 12548.58 45.75 54952.20 88888.00 2012-04-23 10:33:10.000 114 12548.62 45.73 54952.20 88888.00 2012-04-23 10:33:10.125 114 12548.65 45.70 54952.18 88888.00 2012-04-23 10:33:10.250 114 12548.60 45.73 54952.20 88888.00 2012-04-23 10:33:10.375 114 12548.60 45.73 54952.22 88888.00 2012-04-23 10:33:10.500 114 12548.62 45.73 54952.20 88888.00 2012-04-23 10:33:10.625 114 12548.65 45.73 54952.22 88888.00 2012-04-23 10:33:10.750 114 12548.62 45.73 54952.20 88888.00 2012-04-23 10:33:10.875 114 12548.55 45.73 54952.22 88888.00 2012-04-23 10:33:11.000 114 12548.50 45.70 54952.20 88888.00 2012-04-23 10:33:11.125 114 12548.50 45.73 54952.22 88888.00 2012-04-23 10:33:11.250 114 12548.42 45.73 54952.22 88888.00 2012-04-23 10:33:11.375 114 12548.45 45.70 54952.20 88888.00 2012-04-23 10:33:11.500 114 12548.52 45.73 54952.18 88888.00 2012-04-23 10:33:11.625 114 12548.48 45.75 54952.20 88888.00 2012-04-23 10:33:11.750 114 12548.50 45.73 54952.20 88888.00 2012-04-23 10:33:11.875 114 12548.52 45.70 54952.20 88888.00 2012-04-23 10:33:12.000 114 12548.55 45.73 54952.20 88888.00 2012-04-23 10:33:12.125 114 12548.48 45.73 54952.20 88888.00 2012-04-23 10:33:12.250 114 12548.42 45.75 54952.20 88888.00 2012-04-23 10:33:12.375 114 12548.50 45.73 54952.20 88888.00 2012-04-23 10:33:12.500 114 12548.48 45.75 54952.18 88888.00 2012-04-23 10:33:12.625 114 12548.48 45.70 54952.15 88888.00 2012-04-23 10:33:12.750 114 12548.45 45.70 54952.15 88888.00 2012-04-23 10:33:12.875 114 12548.38 45.75 54952.18 88888.00 2012-04-23 10:33:13.000 114 12548.40 45.75 54952.15 88888.00 2012-04-23 10:33:13.125 114 12548.48 45.73 54952.15 88888.00 2012-04-23 10:33:13.250 114 12548.50 45.70 54952.18 88888.00 2012-04-23 10:33:13.375 114 12548.50 45.67 54952.18 88888.00 2012-04-23 10:33:13.500 114 12548.50 45.70 54952.18 88888.00 2012-04-23 10:33:13.625 114 12548.55 45.73 54952.20 88888.00 2012-04-23 10:33:13.750 114 12548.58 45.75 54952.22 88888.00 2012-04-23 10:33:13.875 114 12548.60 45.77 54952.20 88888.00 2012-04-23 10:33:14.000 114 12548.58 45.75 54952.20 88888.00 2012-04-23 10:33:14.125 114 12548.50 45.75 54952.20 88888.00 2012-04-23 10:33:14.250 114 12548.48 45.73 54952.20 88888.00 2012-04-23 10:33:14.375 114 12548.58 45.75 54952.18 88888.00 2012-04-23 10:33:14.500 114 12548.62 45.75 54952.20 88888.00 2012-04-23 10:33:14.625 114 12548.55 45.77 54952.22 88888.00 2012-04-23 10:33:14.750 114 12548.48 45.77 54952.22 88888.00 2012-04-23 10:33:14.875 114 12548.50 45.73 54952.20 88888.00 2012-04-23 10:33:15.000 114 12548.55 45.73 54952.18 88888.00 2012-04-23 10:33:15.125 114 12548.52 45.70 54952.18 88888.00 2012-04-23 10:33:15.250 114 12548.55 45.73 54952.18 88888.00 2012-04-23 10:33:15.375 114 12548.55 45.75 54952.18 88888.00 2012-04-23 10:33:15.500 114 12548.52 45.73 54952.15 88888.00 2012-04-23 10:33:15.625 114 12548.50 45.73 54952.15 88888.00 2012-04-23 10:33:15.750 114 12548.48 45.73 54952.15 88888.00 2012-04-23 10:33:15.875 114 12548.48 45.75 54952.15 88888.00 2012-04-23 10:33:16.000 114 12548.55 45.77 54952.12 88888.00 2012-04-23 10:33:16.125 114 12548.58 45.77 54952.15 88888.00 2012-04-23 10:33:16.250 114 12548.52 45.77 54952.18 88888.00 2012-04-23 10:33:16.375 114 12548.50 45.77 54952.18 88888.00 2012-04-23 10:33:16.500 114 12548.45 45.80 54952.18 88888.00 2012-04-23 10:33:16.625 114 12548.48 45.77 54952.18 88888.00 2012-04-23 10:33:16.750 114 12548.48 45.75 54952.18 88888.00 2012-04-23 10:33:16.875 114 12548.42 45.75 54952.18 88888.00 2012-04-23 10:33:17.000 114 12548.48 45.77 54952.15 88888.00 2012-04-23 10:33:17.125 114 12548.48 45.77 54952.18 88888.00 2012-04-23 10:33:17.250 114 12548.45 45.77 54952.15 88888.00 2012-04-23 10:33:17.375 114 12548.50 45.83 54952.15 88888.00 2012-04-23 10:33:17.500 114 12548.45 45.80 54952.12 88888.00 2012-04-23 10:33:17.625 114 12548.45 45.77 54952.12 88888.00 2012-04-23 10:33:17.750 114 12548.40 45.77 54952.12 88888.00 2012-04-23 10:33:17.875 114 12548.35 45.77 54952.12 88888.00 2012-04-23 10:33:18.000 114 12548.38 45.77 54952.12 88888.00 2012-04-23 10:33:18.125 114 12548.40 45.80 54952.12 88888.00 2012-04-23 10:33:18.250 114 12548.42 45.77 54952.15 88888.00 2012-04-23 10:33:18.375 114 12548.48 45.75 54952.18 88888.00 2012-04-23 10:33:18.500 114 12548.48 45.77 54952.18 88888.00 2012-04-23 10:33:18.625 114 12548.45 45.77 54952.12 88888.00 2012-04-23 10:33:18.750 114 12548.38 45.75 54952.12 88888.00 2012-04-23 10:33:18.875 114 12548.42 45.77 54952.18 88888.00 2012-04-23 10:33:19.000 114 12548.50 45.80 54952.15 88888.00 2012-04-23 10:33:19.125 114 12548.50 45.80 54952.15 88888.00 2012-04-23 10:33:19.250 114 12548.48 45.83 54952.15 88888.00 2012-04-23 10:33:19.375 114 12548.50 45.85 54952.15 88888.00 2012-04-23 10:33:19.500 114 12548.45 45.83 54952.15 88888.00 2012-04-23 10:33:19.625 114 12548.42 45.80 54952.12 88888.00 2012-04-23 10:33:19.750 114 12548.42 45.77 54952.15 88888.00 2012-04-23 10:33:19.875 114 12548.42 45.77 54952.15 88888.00 2012-04-23 10:33:20.000 114 12548.40 45.80 54952.15 88888.00 2012-04-23 10:33:20.125 114 12548.48 45.77 54952.15 88888.00 2012-04-23 10:33:20.250 114 12548.42 45.77 54952.12 88888.00 2012-04-23 10:33:20.375 114 12548.38 45.75 54952.15 88888.00 2012-04-23 10:33:20.500 114 12548.35 45.80 54952.12 88888.00 2012-04-23 10:33:20.625 114 12548.35 45.80 54952.18 88888.00 2012-04-23 10:33:20.750 114 12548.38 45.83 54952.18 88888.00 2012-04-23 10:33:20.875 114 12548.40 45.85 54952.15 88888.00 2012-04-23 10:33:21.000 114 12548.40 45.83 54952.15 88888.00 2012-04-23 10:33:21.125 114 12548.38 45.83 54952.15 88888.00 2012-04-23 10:33:21.250 114 12548.40 45.83 54952.18 88888.00 2012-04-23 10:33:21.375 114 12548.35 45.85 54952.20 88888.00 2012-04-23 10:33:21.500 114 12548.27 45.83 54952.20 88888.00 2012-04-23 10:33:21.625 114 12548.27 45.85 54952.18 88888.00 2012-04-23 10:33:21.750 114 12548.27 45.85 54952.18 88888.00 2012-04-23 10:33:21.875 114 12548.27 45.85 54952.18 88888.00 2012-04-23 10:33:22.000 114 12548.30 45.85 54952.15 88888.00 2012-04-23 10:33:22.125 114 12548.35 45.83 54952.12 88888.00 2012-04-23 10:33:22.250 114 12548.30 45.83 54952.15 88888.00 2012-04-23 10:33:22.375 114 12548.27 45.88 54952.15 88888.00 2012-04-23 10:33:22.500 114 12548.30 45.85 54952.15 88888.00 2012-04-23 10:33:22.625 114 12548.33 45.85 54952.15 88888.00 2012-04-23 10:33:22.750 114 12548.35 45.85 54952.12 88888.00 2012-04-23 10:33:22.875 114 12548.38 45.88 54952.10 88888.00 2012-04-23 10:33:23.000 114 12548.33 45.85 54952.10 88888.00 2012-04-23 10:33:23.125 114 12548.27 45.83 54952.10 88888.00 2012-04-23 10:33:23.250 114 12548.27 45.80 54952.12 88888.00 2012-04-23 10:33:23.375 114 12548.30 45.85 54952.12 88888.00 2012-04-23 10:33:23.500 114 12548.27 45.92 54952.15 88888.00 2012-04-23 10:33:23.625 114 12548.27 45.90 54952.15 88888.00 2012-04-23 10:33:23.750 114 12548.25 45.88 54952.12 88888.00 2012-04-23 10:33:23.875 114 12548.27 45.85 54952.12 88888.00 2012-04-23 10:33:24.000 114 12548.27 45.88 54952.07 88888.00 2012-04-23 10:33:24.125 114 12548.27 45.83 54952.12 88888.00 2012-04-23 10:33:24.250 114 12548.17 45.88 54952.15 88888.00 2012-04-23 10:33:24.375 114 12548.20 45.90 54952.18 88888.00 2012-04-23 10:33:24.500 114 12548.23 45.92 54952.12 88888.00 2012-04-23 10:33:24.625 114 12548.20 45.88 54952.12 88888.00 2012-04-23 10:33:24.750 114 12548.15 45.88 54952.10 88888.00 2012-04-23 10:33:24.875 114 12548.17 45.88 54952.10 88888.00 2012-04-23 10:33:25.000 114 12548.17 45.88 54952.10 88888.00 2012-04-23 10:33:25.125 114 12548.12 45.90 54952.10 88888.00 2012-04-23 10:33:25.250 114 12548.23 45.90 54952.12 88888.00 2012-04-23 10:33:25.375 114 12548.33 45.88 54952.10 88888.00 2012-04-23 10:33:25.500 114 12548.35 45.88 54952.10 88888.00 2012-04-23 10:33:25.625 114 12548.33 45.88 54952.12 88888.00 2012-04-23 10:33:25.750 114 12548.27 45.92 54952.10 88888.00 2012-04-23 10:33:25.875 114 12548.17 45.95 54952.12 88888.00 2012-04-23 10:33:26.000 114 12548.15 45.90 54952.12 88888.00 2012-04-23 10:33:26.125 114 12548.17 45.88 54952.12 88888.00 2012-04-23 10:33:26.250 114 12548.17 45.85 54952.12 88888.00 2012-04-23 10:33:26.375 114 12548.17 45.90 54952.15 88888.00 2012-04-23 10:33:26.500 114 12548.12 45.92 54952.12 88888.00 2012-04-23 10:33:26.625 114 12548.10 45.90 54952.12 88888.00 2012-04-23 10:33:26.750 114 12548.12 45.92 54952.12 88888.00 2012-04-23 10:33:26.875 114 12548.12 45.95 54952.12 88888.00 2012-04-23 10:33:27.000 114 12548.08 45.95 54952.12 88888.00 2012-04-23 10:33:27.125 114 12548.08 45.95 54952.12 88888.00 2012-04-23 10:33:27.250 114 12548.10 45.90 54952.12 88888.00 2012-04-23 10:33:27.375 114 12548.17 45.92 54952.12 88888.00 2012-04-23 10:33:27.500 114 12548.20 45.98 54952.15 88888.00 2012-04-23 10:33:27.625 114 12548.17 45.98 54952.15 88888.00 2012-04-23 10:33:27.750 114 12548.10 46.00 54952.15 88888.00 2012-04-23 10:33:27.875 114 12548.10 45.98 54952.12 88888.00 2012-04-23 10:33:28.000 114 12548.10 45.95 54952.10 88888.00 2012-04-23 10:33:28.125 114 12548.12 45.95 54952.12 88888.00 2012-04-23 10:33:28.250 114 12548.12 45.95 54952.12 88888.00 2012-04-23 10:33:28.375 114 12548.15 45.92 54952.12 88888.00 2012-04-23 10:33:28.500 114 12548.12 45.98 54952.12 88888.00 2012-04-23 10:33:28.625 114 12548.17 45.95 54952.12 88888.00 2012-04-23 10:33:28.750 114 12548.20 45.92 54952.12 88888.00 2012-04-23 10:33:28.875 114 12548.12 45.95 54952.12 88888.00 2012-04-23 10:33:29.000 114 12548.08 45.98 54952.12 88888.00 2012-04-23 10:33:29.125 114 12548.02 45.98 54952.10 88888.00 2012-04-23 10:33:29.250 114 12548.02 45.98 54952.12 88888.00 2012-04-23 10:33:29.375 114 12548.05 45.98 54952.12 88888.00 2012-04-23 10:33:29.500 114 12548.02 45.98 54952.12 88888.00 2012-04-23 10:33:29.625 114 12548.10 45.98 54952.10 88888.00 2012-04-23 10:33:29.750 114 12548.10 46.00 54952.12 88888.00 2012-04-23 10:33:29.875 114 12548.08 46.02 54952.12 88888.00 2012-04-23 10:33:30.000 114 12548.05 45.98 54952.10 88888.00 2012-04-23 10:33:30.125 114 12548.05 45.98 54952.10 88888.00 2012-04-23 10:33:30.250 114 12548.05 45.98 54952.10 88888.00 2012-04-23 10:33:30.375 114 12548.12 46.02 54952.12 88888.00 2012-04-23 10:33:30.500 114 12548.20 46.02 54952.12 88888.00 2012-04-23 10:33:30.625 114 12548.17 46.00 54952.12 88888.00 2012-04-23 10:33:30.750 114 12548.08 45.98 54952.10 88888.00 2012-04-23 10:33:30.875 114 12548.00 45.98 54952.07 88888.00 2012-04-23 10:33:31.000 114 12548.00 46.00 54952.10 88888.00 2012-04-23 10:33:31.125 114 12548.02 46.02 54952.10 88888.00 2012-04-23 10:33:31.250 114 12548.00 46.02 54952.12 88888.00 2012-04-23 10:33:31.375 114 12548.00 46.05 54952.12 88888.00 2012-04-23 10:33:31.500 114 12548.05 46.05 54952.12 88888.00 2012-04-23 10:33:31.625 114 12548.10 46.08 54952.10 88888.00 2012-04-23 10:33:31.750 114 12548.08 46.02 54952.10 88888.00 2012-04-23 10:33:31.875 114 12548.02 46.08 54952.12 88888.00 2012-04-23 10:33:32.000 114 12548.08 46.05 54952.10 88888.00 2012-04-23 10:33:32.125 114 12548.12 46.08 54952.12 88888.00 2012-04-23 10:33:32.250 114 12548.08 46.08 54952.10 88888.00 2012-04-23 10:33:32.375 114 12548.05 46.05 54952.07 88888.00 2012-04-23 10:33:32.500 114 12548.00 46.08 54952.10 88888.00 2012-04-23 10:33:32.625 114 12548.02 46.10 54952.12 88888.00 2012-04-23 10:33:32.750 114 12548.05 46.08 54952.12 88888.00 2012-04-23 10:33:32.875 114 12548.05 46.02 54952.12 88888.00 2012-04-23 10:33:33.000 114 12548.02 46.02 54952.10 88888.00 2012-04-23 10:33:33.125 114 12548.02 46.05 54952.12 88888.00 2012-04-23 10:33:33.250 114 12548.00 46.05 54952.10 88888.00 2012-04-23 10:33:33.375 114 12548.05 46.08 54952.12 88888.00 2012-04-23 10:33:33.500 114 12548.05 46.10 54952.12 88888.00 2012-04-23 10:33:33.625 114 12548.08 46.12 54952.12 88888.00 2012-04-23 10:33:33.750 114 12548.10 46.10 54952.10 88888.00 2012-04-23 10:33:33.875 114 12548.08 46.10 54952.10 88888.00 2012-04-23 10:33:34.000 114 12548.05 46.10 54952.10 88888.00 2012-04-23 10:33:34.125 114 12548.08 46.08 54952.10 88888.00 2012-04-23 10:33:34.250 114 12548.05 46.08 54952.15 88888.00 2012-04-23 10:33:34.375 114 12548.00 46.10 54952.12 88888.00 2012-04-23 10:33:34.500 114 12548.02 46.12 54952.10 88888.00 2012-04-23 10:33:34.625 114 12548.02 46.15 54952.07 88888.00 2012-04-23 10:33:34.750 114 12548.02 46.12 54952.12 88888.00 2012-04-23 10:33:34.875 114 12547.95 46.12 54952.10 88888.00 2012-04-23 10:33:35.000 114 12547.95 46.10 54952.07 88888.00 2012-04-23 10:33:35.125 114 12548.02 46.10 54952.10 88888.00 2012-04-23 10:33:35.250 114 12548.02 46.08 54952.07 88888.00 2012-04-23 10:33:35.375 114 12548.08 46.10 54952.05 88888.00 2012-04-23 10:33:35.500 114 12548.02 46.15 54952.05 88888.00 2012-04-23 10:33:35.625 114 12548.02 46.15 54952.07 88888.00 2012-04-23 10:33:35.750 114 12548.02 46.17 54952.10 88888.00 2012-04-23 10:33:35.875 114 12548.05 46.15 54952.07 88888.00 2012-04-23 10:33:36.000 114 12548.08 46.17 54952.07 88888.00 2012-04-23 10:33:36.125 114 12548.05 46.15 54952.07 88888.00 2012-04-23 10:33:36.250 114 12548.02 46.12 54952.05 88888.00 2012-04-23 10:33:36.375 114 12548.00 46.15 54952.05 88888.00 2012-04-23 10:33:36.500 114 12548.00 46.17 54952.05 88888.00 2012-04-23 10:33:36.625 114 12548.02 46.17 54952.07 88888.00 2012-04-23 10:33:36.750 114 12548.00 46.15 54952.07 88888.00 2012-04-23 10:33:36.875 114 12547.95 46.15 54952.05 88888.00 2012-04-23 10:33:37.000 114 12547.92 46.15 54952.05 88888.00 2012-04-23 10:33:37.125 114 12547.98 46.15 54952.07 88888.00 2012-04-23 10:33:37.250 114 12547.95 46.15 54952.10 88888.00 2012-04-23 10:33:37.375 114 12547.98 46.15 54952.07 88888.00 2012-04-23 10:33:37.500 114 12548.02 46.20 54952.07 88888.00 2012-04-23 10:33:37.625 114 12548.02 46.20 54952.10 88888.00 2012-04-23 10:33:37.750 114 12547.98 46.20 54952.07 88888.00 2012-04-23 10:33:37.875 114 12547.98 46.15 54952.07 88888.00 2012-04-23 10:33:38.000 114 12547.98 46.20 54952.10 88888.00 2012-04-23 10:33:38.125 114 12547.95 46.23 54952.10 88888.00 2012-04-23 10:33:38.250 114 12547.88 46.17 54952.07 88888.00 2012-04-23 10:33:38.375 114 12547.88 46.20 54952.10 88888.00 2012-04-23 10:33:38.500 114 12547.98 46.20 54952.10 88888.00 2012-04-23 10:33:38.625 114 12547.98 46.23 54952.07 88888.00 2012-04-23 10:33:38.750 114 12547.95 46.23 54952.07 88888.00 2012-04-23 10:33:38.875 114 12547.90 46.20 54952.10 88888.00 2012-04-23 10:33:39.000 114 12547.83 46.23 54952.07 88888.00 2012-04-23 10:33:39.125 114 12547.88 46.23 54952.07 88888.00 2012-04-23 10:33:39.250 114 12547.95 46.20 54952.07 88888.00 2012-04-23 10:33:39.375 114 12548.00 46.20 54952.10 88888.00 2012-04-23 10:33:39.500 114 12547.95 46.25 54952.12 88888.00 2012-04-23 10:33:39.625 114 12547.88 46.25 54952.10 88888.00 2012-04-23 10:33:39.750 114 12548.23 46.23 54952.47 88888.00 2012-04-23 10:33:39.875 114 12548.25 46.20 54952.47 88888.00 2012-04-23 10:33:40.000 114 12548.30 46.23 54952.45 88888.00 2012-04-23 10:33:40.125 114 12548.33 46.25 54952.45 88888.00 2012-04-23 10:33:40.250 114 12548.33 46.23 54952.47 88888.00 2012-04-23 10:33:40.375 114 12548.33 46.25 54952.47 88888.00 2012-04-23 10:33:40.500 114 12548.27 46.27 54952.45 88888.00 2012-04-23 10:33:40.625 114 12548.25 46.25 54952.43 88888.00 2012-04-23 10:33:40.750 114 12547.90 46.25 54952.05 88888.00 2012-04-23 10:33:40.875 114 12547.92 46.30 54952.07 88888.00 2012-04-23 10:33:41.000 114 12547.88 46.30 54952.07 88888.00 2012-04-23 10:33:41.125 114 12547.88 46.27 54952.05 88888.00 2012-04-23 10:33:41.250 114 12547.83 46.25 54952.07 88888.00 2012-04-23 10:33:41.375 114 12547.85 46.30 54952.07 88888.00 2012-04-23 10:33:41.500 114 12547.85 46.30 54952.07 88888.00 2012-04-23 10:33:41.625 114 12547.85 46.30 54952.07 88888.00 2012-04-23 10:33:41.750 114 12547.90 46.27 54952.07 88888.00 2012-04-23 10:33:41.875 114 12547.95 46.27 54952.07 88888.00 2012-04-23 10:33:42.000 114 12547.98 46.30 54952.05 88888.00 2012-04-23 10:33:42.125 114 12547.95 46.27 54952.07 88888.00 2012-04-23 10:33:42.250 114 12547.90 46.30 54952.07 88888.00 2012-04-23 10:33:42.375 114 12547.95 46.33 54952.07 88888.00 2012-04-23 10:33:42.500 114 12547.92 46.35 54952.07 88888.00 2012-04-23 10:33:42.625 114 12547.88 46.30 54952.10 88888.00 2012-04-23 10:33:42.750 114 12547.83 46.33 54952.10 88888.00 2012-04-23 10:33:42.875 114 12547.80 46.33 54952.07 88888.00 2012-04-23 10:33:43.000 114 12547.85 46.33 54952.05 88888.00 2012-04-23 10:33:43.125 114 12547.90 46.33 54952.07 88888.00 2012-04-23 10:33:43.250 114 12547.85 46.33 54952.07 88888.00 2012-04-23 10:33:43.375 114 12547.80 46.33 54952.10 88888.00 2012-04-23 10:33:43.500 114 12547.83 46.33 54952.07 88888.00 2012-04-23 10:33:43.625 114 12547.90 46.33 54952.07 88888.00 2012-04-23 10:33:43.750 114 12547.95 46.35 54952.07 88888.00 2012-04-23 10:33:43.875 114 12547.92 46.33 54952.10 88888.00 2012-04-23 10:33:44.000 114 12547.88 46.33 54952.07 88888.00 2012-04-23 10:33:44.125 114 12547.85 46.33 54952.07 88888.00 2012-04-23 10:33:44.250 114 12547.88 46.33 54952.07 88888.00 2012-04-23 10:33:44.375 114 12547.92 46.33 54952.07 88888.00 2012-04-23 10:33:44.500 114 12547.92 46.33 54952.07 88888.00 2012-04-23 10:33:44.625 114 12547.90 46.33 54952.07 88888.00 2012-04-23 10:33:44.750 114 12547.92 46.33 54952.07 88888.00 2012-04-23 10:33:44.875 114 12547.95 46.35 54952.05 88888.00 2012-04-23 10:33:45.000 114 12547.90 46.35 54952.05 88888.00 2012-04-23 10:33:45.125 114 12547.85 46.35 54952.05 88888.00 2012-04-23 10:33:45.250 114 12547.83 46.33 54952.05 88888.00 2012-04-23 10:33:45.375 114 12547.88 46.38 54952.05 88888.00 2012-04-23 10:33:45.500 114 12547.88 46.38 54952.05 88888.00 2012-04-23 10:33:45.625 114 12547.80 46.40 54952.05 88888.00 2012-04-23 10:33:45.750 114 12547.75 46.38 54952.03 88888.00 2012-04-23 10:33:45.875 114 12547.80 46.38 54952.03 88888.00 2012-04-23 10:33:46.000 114 12547.85 46.38 54952.03 88888.00 2012-04-23 10:33:46.125 114 12547.88 46.40 54952.05 88888.00 2012-04-23 10:33:46.250 114 12547.75 46.40 54952.07 88888.00 2012-04-23 10:33:46.375 114 12547.73 46.38 54952.05 88888.00 2012-04-23 10:33:46.500 114 12547.75 46.38 54952.03 88888.00 2012-04-23 10:33:46.625 114 12547.77 46.38 54952.03 88888.00 2012-04-23 10:33:46.750 114 12547.80 46.35 54952.03 88888.00 2012-04-23 10:33:46.875 114 12547.83 46.40 54952.05 88888.00 2012-04-23 10:33:47.000 114 12547.83 46.40 54952.05 88888.00 2012-04-23 10:33:47.125 114 12547.80 46.38 54952.05 88888.00 2012-04-23 10:33:47.250 114 12547.73 46.40 54952.03 88888.00 2012-04-23 10:33:47.375 114 12547.77 46.40 54952.03 88888.00 2012-04-23 10:33:47.500 114 12547.75 46.40 54952.03 88888.00 2012-04-23 10:33:47.625 114 12547.80 46.42 54952.03 88888.00 2012-04-23 10:33:47.750 114 12547.88 46.42 54952.03 88888.00 2012-04-23 10:33:47.875 114 12547.85 46.40 54952.05 88888.00 2012-04-23 10:33:48.000 114 12547.80 46.42 54952.05 88888.00 2012-04-23 10:33:48.125 114 12547.85 46.42 54952.05 88888.00 2012-04-23 10:33:48.250 114 12547.88 46.45 54952.03 88888.00 2012-04-23 10:33:48.375 114 12547.85 46.42 54952.03 88888.00 2012-04-23 10:33:48.500 114 12547.83 46.42 54952.05 88888.00 2012-04-23 10:33:48.625 114 12547.85 46.42 54952.07 88888.00 2012-04-23 10:33:48.750 114 12547.85 46.45 54952.10 88888.00 2012-04-23 10:33:48.875 114 12547.75 46.42 54952.10 88888.00 2012-04-23 10:33:49.000 114 12547.75 46.42 54952.07 88888.00 2012-04-23 10:33:49.125 114 12547.77 46.45 54952.07 88888.00 2012-04-23 10:33:49.250 114 12547.83 46.42 54952.05 88888.00 2012-04-23 10:33:49.375 114 12547.85 46.42 54952.07 88888.00 2012-04-23 10:33:49.500 114 12547.80 46.42 54952.07 88888.00 2012-04-23 10:33:49.625 114 12547.75 46.42 54952.05 88888.00 2012-04-23 10:33:49.750 114 12547.73 46.45 54952.03 88888.00 2012-04-23 10:33:49.875 114 12547.75 46.48 54952.05 88888.00 2012-04-23 10:33:50.000 114 12547.80 46.42 54952.05 88888.00 2012-04-23 10:33:50.125 114 12547.80 46.40 54952.03 88888.00 2012-04-23 10:33:50.250 114 12547.73 46.38 54952.03 88888.00 2012-04-23 10:33:50.375 114 12547.73 46.42 54952.05 88888.00 2012-04-23 10:33:50.500 114 12547.77 46.45 54952.07 88888.00 2012-04-23 10:33:50.625 114 12547.83 46.48 54952.07 88888.00 2012-04-23 10:33:50.750 114 12547.80 46.48 54952.10 88888.00 2012-04-23 10:33:50.875 114 12547.75 46.48 54952.07 88888.00 2012-04-23 10:33:51.000 114 12547.75 46.45 54952.07 88888.00 2012-04-23 10:33:51.125 114 12547.75 46.48 54952.05 88888.00 2012-04-23 10:33:51.250 114 12547.73 46.48 54952.05 88888.00 2012-04-23 10:33:51.375 114 12547.70 46.48 54952.05 88888.00 2012-04-23 10:33:51.500 114 12547.67 46.48 54952.07 88888.00 2012-04-23 10:33:51.625 114 12547.70 46.50 54952.07 88888.00 2012-04-23 10:33:51.750 114 12547.73 46.48 54952.07 88888.00 2012-04-23 10:33:51.875 114 12547.75 46.48 54952.05 88888.00 2012-04-23 10:33:52.000 114 12547.70 46.45 54952.03 88888.00 2012-04-23 10:33:52.125 114 12547.62 46.48 54952.03 88888.00 2012-04-23 10:33:52.250 114 12547.65 46.48 54952.03 88888.00 2012-04-23 10:33:52.375 114 12547.70 46.50 54952.05 88888.00 2012-04-23 10:33:52.500 114 12547.65 46.48 54952.03 88888.00 2012-04-23 10:33:52.625 114 12547.65 46.45 54952.00 88888.00 2012-04-23 10:33:52.750 114 12547.62 46.45 54952.00 88888.00 2012-04-23 10:33:52.875 114 12547.60 46.50 54952.03 88888.00 2012-04-23 10:33:53.000 114 12547.55 46.55 54952.03 88888.00 2012-04-23 10:33:53.125 114 12547.58 46.55 54952.05 88888.00 2012-04-23 10:33:53.250 114 12547.62 46.52 54952.05 88888.00 2012-04-23 10:33:53.375 114 12547.67 46.52 54952.05 88888.00 2012-04-23 10:33:53.500 114 12547.65 46.52 54952.05 88888.00 2012-04-23 10:33:53.625 114 12547.60 46.55 54952.05 88888.00 2012-04-23 10:33:53.750 114 12547.58 46.55 54952.05 88888.00 2012-04-23 10:33:53.875 114 12547.55 46.48 54952.05 88888.00 2012-04-23 10:33:54.000 114 12547.52 46.48 54952.03 88888.00 2012-04-23 10:33:54.125 114 12547.55 46.50 54952.03 88888.00 2012-04-23 10:33:54.250 114 12547.52 46.52 54952.05 88888.00 2012-04-23 10:33:54.375 114 12547.60 46.55 54952.05 88888.00 2012-04-23 10:33:54.500 114 12547.62 46.58 54952.05 88888.00 2012-04-23 10:33:54.625 114 12547.62 46.52 54952.05 88888.00 2012-04-23 10:33:54.750 114 12547.65 46.50 54952.03 88888.00 2012-04-23 10:33:54.875 114 12547.67 46.50 54952.03 88888.00 2012-04-23 10:33:55.000 114 12547.70 46.52 54952.00 88888.00 2012-04-23 10:33:55.125 114 12547.67 46.55 54952.03 88888.00 2012-04-23 10:33:55.250 114 12547.67 46.55 54952.03 88888.00 2012-04-23 10:33:55.375 114 12547.73 46.55 54952.03 88888.00 2012-04-23 10:33:55.500 114 12547.70 46.55 54952.05 88888.00 2012-04-23 10:33:55.625 114 12547.65 46.55 54952.03 88888.00 2012-04-23 10:33:55.750 114 12547.70 46.55 54952.00 88888.00 2012-04-23 10:33:55.875 114 12547.77 46.58 54952.03 88888.00 2012-04-23 10:33:56.000 114 12547.80 46.55 54952.03 88888.00 2012-04-23 10:33:56.125 114 12547.75 46.52 54952.00 88888.00 2012-04-23 10:33:56.250 114 12547.70 46.50 54952.00 88888.00 2012-04-23 10:33:56.375 114 12547.67 46.52 54952.03 88888.00 2012-04-23 10:33:56.500 114 12547.65 46.55 54952.00 88888.00 2012-04-23 10:33:56.625 114 12547.70 46.52 54952.03 88888.00 2012-04-23 10:33:56.750 114 12547.70 46.52 54952.03 88888.00 2012-04-23 10:33:56.875 114 12547.67 46.55 54952.05 88888.00 2012-04-23 10:33:57.000 114 12547.67 46.58 54952.03 88888.00 2012-04-23 10:33:57.125 114 12547.73 46.58 54952.03 88888.00 2012-04-23 10:33:57.250 114 12547.73 46.52 54952.05 88888.00 2012-04-23 10:33:57.375 114 12547.73 46.52 54952.07 88888.00 2012-04-23 10:33:57.500 114 12547.70 46.58 54952.07 88888.00 2012-04-23 10:33:57.625 114 12547.67 46.60 54952.07 88888.00 2012-04-23 10:33:57.750 114 12547.70 46.60 54952.07 88888.00 2012-04-23 10:33:57.875 114 12547.73 46.60 54952.07 88888.00 2012-04-23 10:33:58.000 114 12547.67 46.58 54952.05 88888.00 2012-04-23 10:33:58.125 114 12547.62 46.55 54952.05 88888.00 2012-04-23 10:33:58.250 114 12547.67 46.58 54952.05 88888.00 2012-04-23 10:33:58.375 114 12547.73 46.58 54952.05 88888.00 2012-04-23 10:33:58.500 114 12547.67 46.58 54952.07 88888.00 2012-04-23 10:33:58.625 114 12547.67 46.58 54952.10 88888.00 2012-04-23 10:33:58.750 114 12547.67 46.55 54952.10 88888.00 2012-04-23 10:33:58.875 114 12547.65 46.58 54952.10 88888.00 2012-04-23 10:33:59.000 114 12547.65 46.60 54952.07 88888.00 2012-04-23 10:33:59.125 114 12547.67 46.62 54952.05 88888.00 2012-04-23 10:33:59.250 114 12547.70 46.60 54952.03 88888.00 2012-04-23 10:33:59.375 114 12547.73 46.62 54952.05 88888.00 2012-04-23 10:33:59.500 114 12547.67 46.62 54952.05 88888.00 2012-04-23 10:33:59.625 114 12547.60 46.65 54952.05 88888.00 2012-04-23 10:33:59.750 114 12547.60 46.67 54952.07 88888.00 2012-04-23 10:33:59.875 114 12547.65 46.65 54952.07 88888.00 2012-04-23 10:34:00.000 114 12547.67 46.65 54952.05 88888.00 2012-04-23 10:34:00.125 114 12547.62 46.62 54952.05 88888.00 2012-04-23 10:34:00.250 114 12547.62 46.62 54952.05 88888.00 2012-04-23 10:34:00.375 114 12547.62 46.65 54952.05 88888.00 2012-04-23 10:34:00.500 114 12547.62 46.65 54952.03 88888.00 2012-04-23 10:34:00.625 114 12547.62 46.65 54952.05 88888.00 2012-04-23 10:34:00.750 114 12547.65 46.65 54952.05 88888.00 2012-04-23 10:34:00.875 114 12547.65 46.62 54952.03 88888.00 2012-04-23 10:34:01.000 114 12547.62 46.62 54952.03 88888.00 2012-04-23 10:34:01.125 114 12547.60 46.65 54952.05 88888.00 2012-04-23 10:34:01.250 114 12547.62 46.67 54952.05 88888.00 2012-04-23 10:34:01.375 114 12547.65 46.67 54952.07 88888.00 2012-04-23 10:34:01.500 114 12547.60 46.70 54952.07 88888.00 2012-04-23 10:34:01.625 114 12547.65 46.73 54952.07 88888.00 2012-04-23 10:34:01.750 114 12547.65 46.73 54952.07 88888.00 2012-04-23 10:34:01.875 114 12547.70 46.70 54952.05 88888.00 2012-04-23 10:34:02.000 114 12547.75 46.73 54952.05 88888.00 2012-04-23 10:34:02.125 114 12547.75 46.73 54952.07 88888.00 2012-04-23 10:34:02.250 114 12547.67 46.70 54952.07 88888.00 2012-04-23 10:34:02.375 114 12547.67 46.70 54952.07 88888.00 2012-04-23 10:34:02.500 114 12547.70 46.73 54952.07 88888.00 2012-04-23 10:34:02.625 114 12547.67 46.73 54952.05 88888.00 2012-04-23 10:34:02.750 114 12547.67 46.70 54952.05 88888.00 2012-04-23 10:34:02.875 114 12547.65 46.70 54952.05 88888.00 2012-04-23 10:34:03.000 114 12547.62 46.70 54952.05 88888.00 2012-04-23 10:34:03.125 114 12547.65 46.73 54952.07 88888.00 2012-04-23 10:34:03.250 114 12547.67 46.67 54952.05 88888.00 2012-04-23 10:34:03.375 114 12547.65 46.73 54952.05 88888.00 2012-04-23 10:34:03.500 114 12547.65 46.73 54952.05 88888.00 2012-04-23 10:34:03.625 114 12547.65 46.73 54952.07 88888.00 2012-04-23 10:34:03.750 114 12547.65 46.73 54952.07 88888.00 2012-04-23 10:34:03.875 114 12547.70 46.75 54952.05 88888.00 2012-04-23 10:34:04.000 114 12547.70 46.75 54952.05 88888.00 2012-04-23 10:34:04.125 114 12547.65 46.75 54952.05 88888.00 2012-04-23 10:34:04.250 114 12547.62 46.77 54952.07 88888.00 2012-04-23 10:34:04.375 114 12547.65 46.75 54952.05 88888.00 2012-04-23 10:34:04.500 114 12547.65 46.75 54952.05 88888.00 2012-04-23 10:34:04.625 114 12547.65 46.73 54952.03 88888.00 2012-04-23 10:34:04.750 114 12547.60 46.75 54952.05 88888.00 2012-04-23 10:34:04.875 114 12547.60 46.77 54952.05 88888.00 2012-04-23 10:34:05.000 114 12547.62 46.77 54952.05 88888.00 2012-04-23 10:34:05.125 114 12547.65 46.75 54952.05 88888.00 2012-04-23 10:34:05.250 114 12547.60 46.75 54952.03 88888.00 2012-04-23 10:34:05.375 114 12547.60 46.77 54952.05 88888.00 2012-04-23 10:34:05.500 114 12547.58 46.80 54952.05 88888.00 2012-04-23 10:34:05.625 114 12547.60 46.80 54952.05 88888.00 2012-04-23 10:34:05.750 114 12547.65 46.77 54952.05 88888.00 2012-04-23 10:34:05.875 114 12547.65 46.80 54952.05 88888.00 2012-04-23 10:34:06.000 114 12547.67 46.77 54952.05 88888.00 2012-04-23 10:34:06.125 114 12547.67 46.80 54952.07 88888.00 2012-04-23 10:34:06.250 114 12547.62 46.80 54952.07 88888.00 2012-04-23 10:34:06.375 114 12547.60 46.80 54952.05 88888.00 2012-04-23 10:34:06.500 114 12547.58 46.83 54952.05 88888.00 2012-04-23 10:34:06.625 114 12547.62 46.83 54952.03 88888.00 2012-04-23 10:34:06.750 114 12547.60 46.83 54952.07 88888.00 2012-04-23 10:34:06.875 114 12547.55 46.85 54952.05 88888.00 2012-04-23 10:34:07.000 114 12547.58 46.83 54952.05 88888.00 2012-04-23 10:34:07.125 114 12547.58 46.83 54952.05 88888.00 2012-04-23 10:34:07.250 114 12547.55 46.80 54952.03 88888.00 2012-04-23 10:34:07.375 114 12547.65 46.80 54952.03 88888.00 2012-04-23 10:34:07.500 114 12547.70 46.83 54952.03 88888.00 2012-04-23 10:34:07.625 114 12547.65 46.83 54952.03 88888.00 2012-04-23 10:34:07.750 114 12547.58 46.85 54952.05 88888.00 2012-04-23 10:34:07.875 114 12547.55 46.85 54952.07 88888.00 2012-04-23 10:34:08.000 114 12547.60 46.85 54952.05 88888.00 2012-04-23 10:34:08.125 114 12547.60 46.85 54952.07 88888.00 2012-04-23 10:34:08.250 114 12547.50 46.88 54952.10 88888.00 2012-04-23 10:34:08.375 114 12547.50 46.90 54952.07 88888.00 2012-04-23 10:34:08.500 114 12547.55 46.88 54952.07 88888.00 2012-04-23 10:34:08.625 114 12547.52 46.88 54952.05 88888.00 2012-04-23 10:34:08.750 114 12547.50 46.90 54952.05 88888.00 2012-04-23 10:34:08.875 114 12547.58 46.88 54952.05 88888.00 2012-04-23 10:34:09.000 114 12547.58 46.85 54952.03 88888.00 2012-04-23 10:34:09.125 114 12547.55 46.88 54952.05 88888.00 2012-04-23 10:34:09.250 114 12547.55 46.92 54952.07 88888.00 2012-04-23 10:34:09.375 114 12547.55 46.92 54952.05 88888.00 2012-04-23 10:34:09.500 114 12547.52 46.92 54952.05 88888.00 2012-04-23 10:34:09.625 114 12547.50 46.90 54952.07 88888.00 2012-04-23 10:34:09.750 114 12547.52 46.90 54952.05 88888.00 2012-04-23 10:34:09.875 114 12547.55 46.90 54952.05 88888.00 2012-04-23 10:34:10.000 114 12547.50 46.90 54952.05 88888.00 2012-04-23 10:34:10.125 114 12547.48 46.90 54952.05 88888.00 2012-04-23 10:34:10.250 114 12547.48 46.85 54952.07 88888.00 2012-04-23 10:34:10.375 114 12547.48 46.92 54952.05 88888.00 2012-04-23 10:34:10.500 114 12547.52 46.92 54952.07 88888.00 2012-04-23 10:34:10.625 114 12547.52 46.92 54952.07 88888.00 2012-04-23 10:34:10.750 114 12547.55 46.95 54952.05 88888.00 2012-04-23 10:34:10.875 114 12547.48 46.92 54952.05 88888.00 2012-04-23 10:34:11.000 114 12547.48 46.92 54952.05 88888.00 2012-04-23 10:34:11.125 114 12547.50 46.95 54952.05 88888.00 2012-04-23 10:34:11.250 114 12547.50 46.95 54952.07 88888.00 2012-04-23 10:34:11.375 114 12547.58 46.95 54952.05 88888.00 2012-04-23 10:34:11.500 114 12547.52 46.98 54952.03 88888.00 2012-04-23 10:34:11.625 114 12547.52 46.92 54952.00 88888.00 2012-04-23 10:34:11.750 114 12547.52 46.92 54952.00 88888.00 2012-04-23 10:34:11.875 114 12547.52 46.95 54952.00 88888.00 2012-04-23 10:34:12.000 114 12547.55 46.92 54952.00 88888.00 2012-04-23 10:34:12.125 114 12547.50 46.95 54952.03 88888.00 2012-04-23 10:34:12.250 114 12547.40 46.98 54952.03 88888.00 2012-04-23 10:34:12.375 114 12547.45 47.00 54952.05 88888.00 2012-04-23 10:34:12.500 114 12547.48 47.00 54952.05 88888.00 2012-04-23 10:34:12.625 114 12547.45 46.98 54952.05 88888.00 2012-04-23 10:34:12.750 114 12547.40 46.95 54952.03 88888.00 2012-04-23 10:34:12.875 114 12547.42 46.95 54951.97 88888.00 2012-04-23 10:34:13.000 114 12547.50 46.98 54951.97 88888.00 2012-04-23 10:34:13.125 114 12547.55 47.02 54952.00 88888.00 2012-04-23 10:34:13.250 114 12547.52 47.00 54952.00 88888.00 2012-04-23 10:34:13.375 114 12547.52 47.02 54952.00 88888.00 2012-04-23 10:34:13.500 114 12547.52 47.00 54952.00 88888.00 2012-04-23 10:34:13.625 114 12547.48 47.00 54951.97 88888.00 2012-04-23 10:34:13.750 114 12547.42 47.00 54951.97 88888.00 2012-04-23 10:34:13.875 114 12547.45 47.00 54952.00 88888.00 2012-04-23 10:34:14.000 114 12547.48 47.02 54952.00 88888.00 2012-04-23 10:34:14.125 114 12547.52 47.02 54952.03 88888.00 2012-04-23 10:34:14.250 114 12547.45 47.00 54952.03 88888.00 2012-04-23 10:34:14.375 114 12547.45 47.05 54952.03 88888.00 2012-04-23 10:34:14.500 114 12547.48 47.08 54952.05 88888.00 2012-04-23 10:34:14.625 114 12547.48 47.05 54952.03 88888.00 2012-04-23 10:34:14.750 114 12547.50 47.00 54952.00 88888.00 2012-04-23 10:34:14.875 114 12547.60 46.98 54952.00 88888.00 2012-04-23 10:34:15.000 114 12547.62 47.02 54952.00 88888.00 2012-04-23 10:34:15.125 114 12547.62 47.00 54952.05 88888.00 2012-04-23 10:34:15.250 114 12547.52 47.00 54952.03 88888.00 2012-04-23 10:34:15.375 114 12547.55 47.02 54952.03 88888.00 2012-04-23 10:34:15.500 114 12547.52 47.02 54952.00 88888.00 2012-04-23 10:34:15.625 114 12547.55 47.00 54951.97 88888.00 2012-04-23 10:34:15.750 114 12547.52 47.00 54952.00 88888.00 2012-04-23 10:34:15.875 114 12547.50 47.02 54952.03 88888.00 2012-04-23 10:34:16.000 114 12547.52 47.02 54952.00 88888.00 2012-04-23 10:34:16.125 114 12547.55 47.00 54951.97 88888.00 2012-04-23 10:34:16.250 114 12547.50 47.00 54952.00 88888.00 2012-04-23 10:34:16.375 114 12547.48 47.05 54952.00 88888.00 2012-04-23 10:34:16.500 114 12547.50 47.08 54952.03 88888.00 2012-04-23 10:34:16.625 114 12547.60 47.08 54952.03 88888.00 2012-04-23 10:34:16.750 114 12547.62 47.10 54952.03 88888.00 2012-04-23 10:34:16.875 114 12547.60 47.08 54952.03 88888.00 2012-04-23 10:34:17.000 114 12547.62 47.05 54952.00 88888.00 2012-04-23 10:34:17.125 114 12547.58 47.02 54952.00 88888.00 2012-04-23 10:34:17.250 114 12547.55 47.02 54952.03 88888.00 2012-04-23 10:34:17.375 114 12547.65 47.10 54952.03 88888.00 2012-04-23 10:34:17.500 114 12547.65 47.10 54952.03 88888.00 2012-04-23 10:34:17.625 114 12547.62 47.10 54952.03 88888.00 2012-04-23 10:34:17.750 114 12547.65 47.10 54952.05 88888.00 2012-04-23 10:34:17.875 114 12547.62 47.10 54952.03 88888.00 2012-04-23 10:34:18.000 114 12547.65 47.10 54952.03 88888.00 2012-04-23 10:34:18.125 114 12547.55 47.10 54952.03 88888.00 2012-04-23 10:34:18.250 114 12547.45 47.05 54952.03 88888.00 2012-04-23 10:34:18.375 114 12547.48 47.05 54952.00 88888.00 2012-04-23 10:34:18.500 114 12547.52 47.05 54951.97 88888.00 2012-04-23 10:34:18.625 114 12547.55 47.08 54952.00 88888.00 2012-04-23 10:34:18.750 114 12547.58 47.05 54952.00 88888.00 2012-04-23 10:34:18.875 114 12547.52 47.08 54951.97 88888.00 2012-04-23 10:34:19.000 114 12547.50 47.08 54951.97 88888.00 2012-04-23 10:34:19.125 114 12547.58 47.08 54952.00 88888.00 2012-04-23 10:34:19.250 114 12547.62 47.08 54952.00 88888.00 2012-04-23 10:34:19.375 114 12547.70 47.08 54952.00 88888.00 2012-04-23 10:34:19.500 114 12547.70 47.08 54952.03 88888.00 2012-04-23 10:34:19.625 114 12547.60 47.08 54952.03 88888.00 2012-04-23 10:34:19.750 114 12547.58 47.10 54952.03 88888.00 2012-04-23 10:34:19.875 114 12547.60 47.08 54952.00 88888.00 2012-04-23 10:34:20.000 114 12547.60 47.10 54952.00 88888.00 2012-04-23 10:34:20.125 114 12547.60 47.12 54952.00 88888.00 2012-04-23 10:34:20.250 114 12547.58 47.10 54952.00 88888.00 2012-04-23 10:34:20.375 114 12547.58 47.10 54952.03 88888.00 2012-04-23 10:34:20.500 114 12547.58 47.12 54952.03 88888.00 2012-04-23 10:34:20.625 114 12547.62 47.12 54952.00 88888.00 2012-04-23 10:34:20.750 114 12547.62 47.10 54952.00 88888.00 2012-04-23 10:34:20.875 114 12547.58 47.10 54952.00 88888.00 2012-04-23 10:34:21.000 114 12547.52 47.10 54952.00 88888.00 2012-04-23 10:34:21.125 114 12547.55 47.12 54952.00 88888.00 2012-04-23 10:34:21.250 114 12547.55 47.10 54951.97 88888.00 2012-04-23 10:34:21.375 114 12547.55 47.10 54952.00 88888.00 2012-04-23 10:34:21.500 114 12547.50 47.12 54952.03 88888.00 2012-04-23 10:34:21.625 114 12547.52 47.12 54952.03 88888.00 2012-04-23 10:34:21.750 114 12547.48 47.12 54952.00 88888.00 2012-04-23 10:34:21.875 114 12547.48 47.15 54952.03 88888.00 2012-04-23 10:34:22.000 114 12547.52 47.15 54952.03 88888.00 2012-04-23 10:34:22.125 114 12547.58 47.15 54952.05 88888.00 2012-04-23 10:34:22.250 114 12547.58 47.10 54952.03 88888.00 2012-04-23 10:34:22.375 114 12547.60 47.10 54952.03 88888.00 2012-04-23 10:34:22.500 114 12547.58 47.10 54952.05 88888.00 2012-04-23 10:34:22.625 114 12547.60 47.12 54952.05 88888.00 2012-04-23 10:34:22.750 114 12547.58 47.15 54952.05 88888.00 2012-04-23 10:34:22.875 114 12547.60 47.15 54952.05 88888.00 2012-04-23 10:34:23.000 114 12547.60 47.12 54952.05 88888.00 2012-04-23 10:34:23.125 114 12547.62 47.15 54952.05 88888.00 2012-04-23 10:34:23.250 114 12547.62 47.10 54952.05 88888.00 2012-04-23 10:34:23.375 114 12547.62 47.12 54952.03 88888.00 2012-04-23 10:34:23.500 114 12547.58 47.12 54952.00 88888.00 2012-04-23 10:34:23.625 114 12547.60 47.15 54952.05 88888.00 2012-04-23 10:34:23.750 114 12547.65 47.12 54952.03 88888.00 2012-04-23 10:34:23.875 114 12547.62 47.10 54952.05 88888.00 2012-04-23 10:34:24.000 114 12547.62 47.12 54952.05 88888.00 2012-04-23 10:34:24.125 114 12547.65 47.15 54952.07 88888.00 2012-04-23 10:34:24.250 114 12547.62 47.15 54952.07 88888.00 2012-04-23 10:34:24.375 114 12547.60 47.17 54952.07 88888.00 2012-04-23 10:34:24.500 114 12547.55 47.15 54952.05 88888.00 2012-04-23 10:34:24.625 114 12547.50 47.15 54952.05 88888.00 2012-04-23 10:34:24.750 114 12547.52 47.15 54952.05 88888.00 2012-04-23 10:34:24.875 114 12547.60 47.15 54952.07 88888.00 2012-04-23 10:34:25.000 114 12547.65 47.15 54952.03 88888.00 2012-04-23 10:34:25.125 114 12547.65 47.15 54952.05 88888.00 2012-04-23 10:34:25.250 114 12547.55 47.12 54952.05 88888.00 2012-04-23 10:34:25.375 114 12547.58 47.15 54952.05 88888.00 2012-04-23 10:34:25.500 114 12547.55 47.17 54952.05 88888.00 2012-04-23 10:34:25.625 114 12547.55 47.15 54952.05 88888.00 2012-04-23 10:34:25.750 114 12547.52 47.17 54952.07 88888.00 2012-04-23 10:34:25.875 114 12547.52 47.17 54952.05 88888.00 2012-04-23 10:34:26.000 114 12547.55 47.15 54952.03 88888.00 2012-04-23 10:34:26.125 114 12547.60 47.15 54952.05 88888.00 2012-04-23 10:34:26.250 114 12547.55 47.15 54952.05 88888.00 2012-04-23 10:34:26.375 114 12547.50 47.17 54952.05 88888.00 2012-04-23 10:34:26.500 114 12547.52 47.17 54952.05 88888.00 2012-04-23 10:34:26.625 114 12547.60 47.15 54952.05 88888.00 2012-04-23 10:34:26.750 114 12547.62 47.17 54952.05 88888.00 2012-04-23 10:34:26.875 114 12547.58 47.17 54952.05 88888.00 2012-04-23 10:34:27.000 114 12547.58 47.17 54952.05 88888.00 2012-04-23 10:34:27.125 114 12547.60 47.15 54952.03 88888.00 2012-04-23 10:34:27.250 114 12547.55 47.15 54952.00 88888.00 2012-04-23 10:34:27.375 114 12547.58 47.17 54952.03 88888.00 2012-04-23 10:34:27.500 114 12547.52 47.20 54952.03 88888.00 2012-04-23 10:34:27.625 114 12547.50 47.17 54952.05 88888.00 2012-04-23 10:34:27.750 114 12547.50 47.17 54952.03 88888.00 2012-04-23 10:34:27.875 114 12547.55 47.17 54952.03 88888.00 2012-04-23 10:34:28.000 114 12547.58 47.20 54952.05 88888.00 2012-04-23 10:34:28.125 114 12547.55 47.20 54952.10 88888.00 2012-04-23 10:34:28.250 114 12547.52 47.17 54952.07 88888.00 2012-04-23 10:34:28.375 114 12547.55 47.17 54952.05 88888.00 2012-04-23 10:34:28.500 114 12547.62 47.20 54952.05 88888.00 2012-04-23 10:34:28.625 114 12547.67 47.20 54952.05 88888.00 2012-04-23 10:34:28.750 114 12547.55 47.15 54952.03 88888.00 2012-04-23 10:34:28.875 114 12547.52 47.15 54951.97 88888.00 2012-04-23 10:34:29.000 114 12547.55 47.12 54952.00 88888.00 2012-04-23 10:34:29.125 114 12547.55 47.15 54952.05 88888.00 2012-04-23 10:34:29.250 114 12547.55 47.12 54952.05 88888.00 2012-04-23 10:34:29.375 114 12547.62 47.15 54952.03 88888.00 2012-04-23 10:34:29.500 114 12547.67 47.17 54952.03 88888.00 2012-04-23 10:34:29.625 114 12547.65 47.17 54952.03 88888.00 2012-04-23 10:34:29.750 114 12547.62 47.15 54952.03 88888.00 2012-04-23 10:34:29.875 114 12547.62 47.17 54952.03 88888.00 2012-04-23 10:34:30.000 114 12547.62 47.17 54952.03 88888.00 2012-04-23 10:34:30.125 114 12547.58 47.17 54952.05 88888.00 2012-04-23 10:34:30.250 114 12547.50 47.20 54952.05 88888.00 2012-04-23 10:34:30.375 114 12547.58 47.17 54952.05 88888.00 2012-04-23 10:34:30.500 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:30.625 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:30.750 114 12547.58 47.17 54952.05 88888.00 2012-04-23 10:34:30.875 114 12547.62 47.20 54952.05 88888.00 2012-04-23 10:34:31.000 114 12547.62 47.20 54952.03 88888.00 2012-04-23 10:34:31.125 114 12547.62 47.20 54952.05 88888.00 2012-04-23 10:34:31.250 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:31.375 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:31.500 114 12547.58 47.17 54952.07 88888.00 2012-04-23 10:34:31.625 114 12547.60 47.17 54952.07 88888.00 2012-04-23 10:34:31.750 114 12547.65 47.17 54952.07 88888.00 2012-04-23 10:34:31.875 114 12547.60 47.15 54952.10 88888.00 2012-04-23 10:34:32.000 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:32.125 114 12547.62 47.17 54952.07 88888.00 2012-04-23 10:34:32.250 114 12547.65 47.17 54952.07 88888.00 2012-04-23 10:34:32.375 114 12547.65 47.20 54952.07 88888.00 2012-04-23 10:34:32.500 114 12547.62 47.20 54952.05 88888.00 2012-04-23 10:34:32.625 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:32.750 114 12547.60 47.17 54952.07 88888.00 2012-04-23 10:34:32.875 114 12547.65 47.17 54952.07 88888.00 2012-04-23 10:34:33.000 114 12547.65 47.15 54952.07 88888.00 2012-04-23 10:34:33.125 114 12547.70 47.17 54952.12 88888.00 2012-04-23 10:34:33.250 114 12547.70 47.17 54952.10 88888.00 2012-04-23 10:34:33.375 114 12547.70 47.17 54952.05 88888.00 2012-04-23 10:34:33.500 114 12547.70 47.15 54952.03 88888.00 2012-04-23 10:34:33.625 114 12547.75 47.12 54952.05 88888.00 2012-04-23 10:34:33.750 114 12547.70 47.17 54952.05 88888.00 2012-04-23 10:34:33.875 114 12547.67 47.17 54952.07 88888.00 2012-04-23 10:34:34.000 114 12547.70 47.17 54952.07 88888.00 2012-04-23 10:34:34.125 114 12547.62 47.20 54952.07 88888.00 2012-04-23 10:34:34.250 114 12547.58 47.17 54952.05 88888.00 2012-04-23 10:34:34.375 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:34.500 114 12547.60 47.20 54952.05 88888.00 2012-04-23 10:34:34.625 114 12547.65 47.20 54952.10 88888.00 2012-04-23 10:34:34.750 114 12547.62 47.20 54952.07 88888.00 2012-04-23 10:34:34.875 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:35.000 114 12547.58 47.17 54952.05 88888.00 2012-04-23 10:34:35.125 114 12547.58 47.20 54952.05 88888.00 2012-04-23 10:34:35.250 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:35.375 114 12547.67 47.20 54952.07 88888.00 2012-04-23 10:34:35.500 114 12547.65 47.17 54952.07 88888.00 2012-04-23 10:34:35.625 114 12547.62 47.17 54952.07 88888.00 2012-04-23 10:34:35.750 114 12547.67 47.17 54952.07 88888.00 2012-04-23 10:34:35.875 114 12547.70 47.15 54952.07 88888.00 2012-04-23 10:34:36.000 114 12547.65 47.20 54952.07 88888.00 2012-04-23 10:34:36.125 114 12547.65 47.23 54952.07 88888.00 2012-04-23 10:34:36.250 114 12547.67 47.20 54952.07 88888.00 2012-04-23 10:34:36.375 114 12547.73 47.23 54952.07 88888.00 2012-04-23 10:34:36.500 114 12547.67 47.23 54952.05 88888.00 2012-04-23 10:34:36.625 114 12547.67 47.23 54952.07 88888.00 2012-04-23 10:34:36.750 114 12547.65 47.23 54952.10 88888.00 2012-04-23 10:34:36.875 114 12547.67 47.17 54952.10 88888.00 2012-04-23 10:34:37.000 114 12547.73 47.17 54952.07 88888.00 2012-04-23 10:34:37.125 114 12547.67 47.17 54952.10 88888.00 2012-04-23 10:34:37.250 114 12547.67 47.20 54952.07 88888.00 2012-04-23 10:34:37.375 114 12547.73 47.20 54952.07 88888.00 2012-04-23 10:34:37.500 114 12547.67 47.20 54952.10 88888.00 2012-04-23 10:34:37.625 114 12547.65 47.20 54952.10 88888.00 2012-04-23 10:34:37.750 114 12547.62 47.20 54952.05 88888.00 2012-04-23 10:34:37.875 114 12547.70 47.20 54952.07 88888.00 2012-04-23 10:34:38.000 114 12547.75 47.20 54952.05 88888.00 2012-04-23 10:34:38.125 114 12547.75 47.20 54952.05 88888.00 2012-04-23 10:34:38.250 114 12547.73 47.23 54952.05 88888.00 2012-04-23 10:34:38.375 114 12547.73 47.23 54952.10 88888.00 2012-04-23 10:34:38.500 114 12547.73 47.23 54952.10 88888.00 2012-04-23 10:34:38.625 114 12547.70 47.23 54952.07 88888.00 2012-04-23 10:34:38.750 114 12547.65 47.20 54952.03 88888.00 2012-04-23 10:34:38.875 114 12547.62 47.20 54952.03 88888.00 2012-04-23 10:34:39.000 114 12547.55 47.20 54952.05 88888.00 2012-04-23 10:34:39.125 114 12547.58 47.23 54952.05 88888.00 2012-04-23 10:34:39.250 114 12547.65 47.20 54952.05 88888.00 2012-04-23 10:34:39.375 114 12547.67 47.23 54952.05 88888.00 2012-04-23 10:34:39.500 114 12547.62 47.23 54952.05 88888.00 2012-04-23 10:34:39.625 114 12547.60 47.17 54952.05 88888.00 2012-04-23 10:34:39.750 114 12547.60 47.17 54952.07 88888.00 2012-04-23 10:34:39.875 114 12547.60 47.20 54952.07 88888.00 2012-04-23 10:34:40.000 114 12547.60 47.20 54952.07 88888.00 2012-04-23 10:34:40.125 114 12547.62 47.20 54952.05 88888.00 2012-04-23 10:34:40.250 114 12547.62 47.20 54952.07 88888.00 2012-04-23 10:34:40.375 114 12547.62 47.23 54952.10 88888.00 2012-04-23 10:34:40.500 114 12547.65 47.20 54952.10 88888.00 2012-04-23 10:34:40.625 114 12547.62 47.20 54952.07 88888.00 2012-04-23 10:34:40.750 114 12547.58 47.23 54952.07 88888.00 2012-04-23 10:34:40.875 114 12547.60 47.23 54952.10 88888.00 2012-04-23 10:34:41.000 114 12547.62 47.23 54952.07 88888.00 2012-04-23 10:34:41.125 114 12547.60 47.23 54952.07 88888.00 2012-04-23 10:34:41.250 114 12547.58 47.20 54952.07 88888.00 2012-04-23 10:34:41.375 114 12547.60 47.23 54952.10 88888.00 2012-04-23 10:34:41.500 114 12547.62 47.25 54952.10 88888.00 2012-04-23 10:34:41.625 114 12547.62 47.23 54952.10 88888.00 2012-04-23 10:34:41.750 114 12547.60 47.25 54952.07 88888.00 2012-04-23 10:34:41.875 114 12547.60 47.25 54952.10 88888.00 2012-04-23 10:34:42.000 114 12547.62 47.25 54952.10 88888.00 2012-04-23 10:34:42.125 114 12547.70 47.25 54952.10 88888.00 2012-04-23 10:34:42.250 114 12547.67 47.23 54952.10 88888.00 2012-04-23 10:34:42.375 114 12547.67 47.27 54952.10 88888.00 2012-04-23 10:34:42.500 114 12547.70 47.25 54952.12 88888.00 2012-04-23 10:34:42.625 114 12547.70 47.23 54952.12 88888.00 2012-04-23 10:34:42.750 114 12547.70 47.25 54952.10 88888.00 2012-04-23 10:34:42.875 114 12547.70 47.25 54952.07 88888.00 2012-04-23 10:34:43.000 114 12547.65 47.27 54952.10 88888.00 2012-04-23 10:34:43.125 114 12547.62 47.30 54952.15 88888.00 2012-04-23 10:34:43.250 114 12547.65 47.25 54952.12 88888.00 2012-04-23 10:34:43.375 114 12547.70 47.25 54952.12 88888.00 2012-04-23 10:34:43.500 114 12547.67 47.23 54952.10 88888.00 2012-04-23 10:34:43.625 114 12547.65 47.25 54952.10 88888.00 2012-04-23 10:34:43.750 114 12547.67 47.30 54952.10 88888.00 2012-04-23 10:34:43.875 114 12547.65 47.30 54952.12 88888.00 2012-04-23 10:34:44.000 114 12547.62 47.33 54952.10 88888.00 2012-04-23 10:34:44.125 114 12547.65 47.30 54952.10 88888.00 2012-04-23 10:34:44.250 114 12547.65 47.27 54952.10 88888.00 2012-04-23 10:34:44.375 114 12547.77 47.27 54952.12 88888.00 2012-04-23 10:34:44.500 114 12547.83 47.25 54952.10 88888.00 2012-04-23 10:34:44.625 114 12547.80 47.27 54952.10 88888.00 2012-04-23 10:34:44.750 114 12547.77 47.27 54952.10 88888.00 2012-04-23 10:34:44.875 114 12547.75 47.30 54952.10 88888.00 2012-04-23 10:34:45.000 114 12547.70 47.25 54952.07 88888.00 2012-04-23 10:34:45.125 114 12547.60 47.27 54952.10 88888.00 2012-04-23 10:34:45.250 114 12547.60 47.33 54952.12 88888.00 2012-04-23 10:34:45.375 114 12547.70 47.33 54952.12 88888.00 2012-04-23 10:34:45.500 114 12547.70 47.27 54952.12 88888.00 2012-04-23 10:34:45.625 114 12547.73 47.27 54952.12 88888.00 2012-04-23 10:34:45.750 114 12547.70 47.30 54952.12 88888.00 2012-04-23 10:34:45.875 114 12547.62 47.30 54952.12 88888.00 2012-04-23 10:34:46.000 114 12547.67 47.27 54952.10 88888.00 2012-04-23 10:34:46.125 114 12547.67 47.30 54952.12 88888.00 2012-04-23 10:34:46.250 114 12547.62 47.27 54952.12 88888.00 2012-04-23 10:34:46.375 114 12547.60 47.35 54952.15 88888.00 2012-04-23 10:34:46.500 114 12547.55 47.33 54952.15 88888.00 2012-04-23 10:34:46.625 114 12547.58 47.33 54952.15 88888.00 2012-04-23 10:34:46.750 114 12547.65 47.35 54952.15 88888.00 2012-04-23 10:34:46.875 114 12547.65 47.33 54952.12 88888.00 2012-04-23 10:34:47.000 114 12547.58 47.33 54952.12 88888.00 2012-04-23 10:34:47.125 114 12547.55 47.33 54952.15 88888.00 2012-04-23 10:34:47.250 114 12547.45 47.33 54952.12 88888.00 2012-04-23 10:34:47.375 114 12547.45 47.35 54952.15 88888.00 2012-04-23 10:34:47.500 114 12547.48 47.38 54952.15 88888.00 2012-04-23 10:34:47.625 114 12547.50 47.38 54952.15 88888.00 2012-04-23 10:34:47.750 114 12547.58 47.35 54952.15 88888.00 2012-04-23 10:34:47.875 114 12547.60 47.35 54952.12 88888.00 2012-04-23 10:34:48.000 114 12547.55 47.33 54952.15 88888.00 2012-04-23 10:34:48.125 114 12547.50 47.35 54952.18 88888.00 2012-04-23 10:34:48.250 114 12547.52 47.35 54952.18 88888.00 2012-04-23 10:34:48.375 114 12547.55 47.35 54952.18 88888.00 2012-04-23 10:34:48.500 114 12547.52 47.35 54952.18 88888.00 2012-04-23 10:34:48.625 114 12547.50 47.33 54952.15 88888.00 2012-04-23 10:34:48.750 114 12547.50 47.33 54952.15 88888.00 2012-04-23 10:34:48.875 114 12547.52 47.33 54952.12 88888.00 2012-04-23 10:34:49.000 114 12547.52 47.38 54952.18 88888.00 2012-04-23 10:34:49.125 114 12547.58 47.40 54952.20 88888.00 2012-04-23 10:34:49.250 114 12547.62 47.38 54952.18 88888.00 2012-04-23 10:34:49.375 114 12547.62 47.38 54952.15 88888.00 2012-04-23 10:34:49.500 114 12547.52 47.38 54952.15 88888.00 2012-04-23 10:34:49.625 114 12547.50 47.38 54952.15 88888.00 2012-04-23 10:34:49.750 114 12547.58 47.38 54952.15 88888.00 2012-04-23 10:34:49.875 114 12547.60 47.38 54952.20 88888.00 2012-04-23 10:34:50.000 114 12547.52 47.40 54952.18 88888.00 2012-04-23 10:34:50.125 114 12547.45 47.40 54952.20 88888.00 2012-04-23 10:34:50.250 114 12547.38 47.40 54952.18 88888.00 2012-04-23 10:34:50.375 114 12547.50 47.38 54952.18 88888.00 2012-04-23 10:34:50.500 114 12547.58 47.40 54952.18 88888.00 2012-04-23 10:34:50.625 114 12547.58 47.40 54952.18 88888.00 2012-04-23 10:34:50.750 114 12547.52 47.38 54952.18 88888.00 2012-04-23 10:34:50.875 114 12547.52 47.40 54952.15 88888.00 2012-04-23 10:34:51.000 114 12547.52 47.40 54952.15 88888.00 2012-04-23 10:34:51.125 114 12547.58 47.40 54952.18 88888.00 2012-04-23 10:34:51.250 114 12547.60 47.42 54952.20 88888.00 2012-04-23 10:34:51.375 114 12547.60 47.42 54952.18 88888.00 2012-04-23 10:34:51.500 114 12547.55 47.42 54952.15 88888.00 2012-04-23 10:34:51.625 114 12547.58 47.40 54952.18 88888.00 2012-04-23 10:34:51.750 114 12547.60 47.42 54952.18 88888.00 2012-04-23 10:34:51.875 114 12547.52 47.40 54952.18 88888.00 2012-04-23 10:34:52.000 114 12547.55 47.40 54952.15 88888.00 2012-04-23 10:34:52.125 114 12547.60 47.48 54952.18 88888.00 2012-04-23 10:34:52.250 114 12547.52 47.45 54952.18 88888.00 2012-04-23 10:34:52.375 114 12547.55 47.42 54952.18 88888.00 2012-04-23 10:34:52.500 114 12547.60 47.45 54952.20 88888.00 2012-04-23 10:34:52.625 114 12547.60 47.45 54952.18 88888.00 2012-04-23 10:34:52.750 114 12547.60 47.50 54952.18 88888.00 2012-04-23 10:34:52.875 114 12547.62 47.48 54952.20 88888.00 2012-04-23 10:34:53.000 114 12547.65 47.48 54952.18 88888.00 2012-04-23 10:34:53.125 114 12547.65 47.48 54952.20 88888.00 2012-04-23 10:34:53.250 114 12547.60 47.48 54952.20 88888.00 2012-04-23 10:34:53.375 114 12547.60 47.50 54952.18 88888.00 2012-04-23 10:34:53.500 114 12547.58 47.45 54952.15 88888.00 2012-04-23 10:34:53.625 114 12547.65 47.48 54952.18 88888.00 2012-04-23 10:34:53.750 114 12547.70 47.48 54952.22 88888.00 2012-04-23 10:34:53.875 114 12547.65 47.50 54952.20 88888.00 2012-04-23 10:34:54.000 114 12547.62 47.48 54952.15 88888.00 2012-04-23 10:34:54.125 114 12547.60 47.50 54952.18 88888.00 2012-04-23 10:34:54.250 114 12547.55 47.52 54952.20 88888.00 2012-04-23 10:34:54.375 114 12547.58 47.52 54952.20 88888.00 2012-04-23 10:34:54.500 114 12547.58 47.52 54952.18 88888.00 2012-04-23 10:34:54.625 114 12547.58 47.52 54952.18 88888.00 2012-04-23 10:34:54.750 114 12547.62 47.52 54952.18 88888.00 2012-04-23 10:34:54.875 114 12547.55 47.52 54952.18 88888.00 2012-04-23 10:34:55.000 114 12547.58 47.52 54952.18 88888.00 2012-04-23 10:34:55.125 114 12547.65 47.55 54952.18 88888.00 2012-04-23 10:34:55.250 114 12547.62 47.55 54952.20 88888.00 2012-04-23 10:34:55.375 114 12547.62 47.55 54952.18 88888.00 2012-04-23 10:34:55.500 114 12547.58 47.52 54952.18 88888.00 2012-04-23 10:34:55.625 114 12547.55 47.52 54952.20 88888.00 2012-04-23 10:34:55.750 114 12547.55 47.50 54952.22 88888.00 2012-04-23 10:34:55.875 114 12547.58 47.50 54952.18 88888.00 2012-04-23 10:34:56.000 114 12547.58 47.52 54952.18 88888.00 2012-04-23 10:34:56.125 114 12547.65 47.52 54952.20 88888.00 2012-04-23 10:34:56.250 114 12547.67 47.52 54952.18 88888.00 2012-04-23 10:34:56.375 114 12547.65 47.50 54952.18 88888.00 2012-04-23 10:34:56.500 114 12547.62 47.50 54952.20 88888.00 2012-04-23 10:34:56.625 114 12547.62 47.52 54952.22 88888.00 2012-04-23 10:34:56.750 114 12547.62 47.52 54952.20 88888.00 2012-04-23 10:34:56.875 114 12547.67 47.52 54952.20 88888.00 2012-04-23 10:34:57.000 114 12547.70 47.55 54952.20 88888.00 2012-04-23 10:34:57.125 114 12547.67 47.55 54952.20 88888.00 2012-04-23 10:34:57.250 114 12547.67 47.55 54952.20 88888.00 2012-04-23 10:34:57.375 114 12547.62 47.58 54952.22 88888.00 2012-04-23 10:34:57.500 114 12547.58 47.55 54952.25 88888.00 2012-04-23 10:34:57.625 114 12547.65 47.58 54952.20 88888.00 2012-04-23 10:34:57.750 114 12547.67 47.58 54952.15 88888.00 2012-04-23 10:34:57.875 114 12547.73 47.58 54952.18 88888.00 2012-04-23 10:34:58.000 114 12547.77 47.60 54952.18 88888.00 2012-04-23 10:34:58.125 114 12547.75 47.58 54952.20 88888.00 2012-04-23 10:34:58.250 114 12547.70 47.55 54952.18 88888.00 2012-04-23 10:34:58.375 114 12547.67 47.52 54952.20 88888.00 2012-04-23 10:34:58.500 114 12547.67 47.58 54952.22 88888.00 2012-04-23 10:34:58.625 114 12547.70 47.55 54952.20 88888.00 2012-04-23 10:34:58.750 114 12547.75 47.55 54952.22 88888.00 2012-04-23 10:34:58.875 114 12547.77 47.55 54952.22 88888.00 2012-04-23 10:34:59.000 114 12547.73 47.55 54952.20 88888.00 2012-04-23 10:34:59.125 114 12547.65 47.58 54952.20 88888.00 2012-04-23 10:34:59.250 114 12547.58 47.55 54952.20 88888.00 2012-04-23 10:34:59.375 114 12547.60 47.58 54952.20 88888.00 2012-04-23 10:34:59.500 114 12547.58 47.58 54952.22 88888.00 2012-04-23 10:34:59.625 114 12547.52 47.55 54952.20 88888.00 2012-04-23 10:34:59.750 114 12547.50 47.55 54952.22 88888.00 2012-04-23 10:34:59.875 114 12547.58 47.55 54952.22 88888.00 2012-04-23 10:35:00.000 114 12547.60 47.58 54952.22 88888.00 2012-04-23 10:35:00.125 114 12547.65 47.58 54952.22 88888.00 2012-04-23 10:35:00.250 114 12547.65 47.52 54952.20 88888.00 2012-04-23 10:35:00.375 114 12547.67 47.55 54952.22 88888.00 2012-04-23 10:35:00.500 114 12547.62 47.58 54952.22 88888.00 2012-04-23 10:35:00.625 114 12547.55 47.58 54952.22 88888.00 2012-04-23 10:35:00.750 114 12547.60 47.55 54952.22 88888.00 2012-04-23 10:35:00.875 114 12547.67 47.60 54952.25 88888.00 2012-04-23 10:35:01.000 114 12547.62 47.58 54952.20 88888.00 2012-04-23 10:35:01.125 114 12547.62 47.55 54952.22 88888.00 2012-04-23 10:35:01.250 114 12547.65 47.58 54952.22 88888.00 2012-04-23 10:35:01.375 114 12547.70 47.58 54952.20 88888.00 2012-04-23 10:35:01.500 114 12547.70 47.58 54952.18 88888.00 2012-04-23 10:35:01.625 114 12547.65 47.58 54952.20 88888.00 2012-04-23 10:35:01.750 114 12547.67 47.60 54952.22 88888.00 2012-04-23 10:35:01.875 114 12547.70 47.60 54952.22 88888.00 2012-04-23 10:35:02.000 114 12547.70 47.62 54952.20 88888.00 2012-04-23 10:35:02.125 114 12547.75 47.60 54952.20 88888.00 2012-04-23 10:35:02.250 114 12547.67 47.60 54952.20 88888.00 2012-04-23 10:35:02.375 114 12547.62 47.62 54952.22 88888.00 2012-04-23 10:35:02.500 114 12547.65 47.60 54952.20 88888.00 2012-04-23 10:35:02.625 114 12547.67 47.60 54952.22 88888.00 2012-04-23 10:35:02.750 114 12547.75 47.62 54952.22 88888.00 2012-04-23 10:35:02.875 114 12547.77 47.65 54952.20 88888.00 2012-04-23 10:35:03.000 114 12547.77 47.65 54952.22 88888.00 2012-04-23 10:35:03.125 114 12547.77 47.65 54952.22 88888.00 2012-04-23 10:35:03.250 114 12547.77 47.65 54952.20 88888.00 2012-04-23 10:35:03.375 114 12547.77 47.65 54952.20 88888.00 2012-04-23 10:35:03.500 114 12547.75 47.67 54952.20 88888.00 2012-04-23 10:35:03.625 114 12547.75 47.65 54952.22 88888.00 2012-04-23 10:35:03.750 114 12547.73 47.65 54952.20 88888.00 2012-04-23 10:35:03.875 114 12547.70 47.65 54952.22 88888.00 2012-04-23 10:35:04.000 114 12547.70 47.65 54952.22 88888.00 2012-04-23 10:35:04.125 114 12547.67 47.65 54952.22 88888.00 2012-04-23 10:35:04.250 114 12547.60 47.62 54952.20 88888.00 2012-04-23 10:35:04.375 114 12547.62 47.65 54952.18 88888.00 2012-04-23 10:35:04.500 114 12547.70 47.65 54952.18 88888.00 2012-04-23 10:35:04.625 114 12547.77 47.62 54952.20 88888.00 2012-04-23 10:35:04.750 114 12547.80 47.62 54952.20 88888.00 2012-04-23 10:35:04.875 114 12547.77 47.62 54952.20 88888.00 2012-04-23 10:35:05.000 114 12547.75 47.60 54952.22 88888.00 2012-04-23 10:35:05.125 114 12547.75 47.62 54952.25 88888.00 2012-04-23 10:35:05.250 114 12547.73 47.62 54952.22 88888.00 2012-04-23 10:35:05.375 114 12547.80 47.62 54952.22 88888.00 2012-04-23 10:35:05.500 114 12547.77 47.62 54952.20 88888.00 2012-04-23 10:35:05.625 114 12547.75 47.65 54952.20 88888.00 2012-04-23 10:35:05.750 114 12547.73 47.65 54952.22 88888.00 2012-04-23 10:35:05.875 114 12547.75 47.60 54952.25 88888.00 2012-04-23 10:35:06.000 114 12547.80 47.62 54952.22 88888.00 2012-04-23 10:35:06.125 114 12547.80 47.62 54952.22 88888.00 2012-04-23 10:35:06.250 114 12547.85 47.65 54952.25 88888.00 2012-04-23 10:35:06.375 114 12547.90 47.62 54952.28 88888.00 2012-04-23 10:35:06.500 114 12547.90 47.60 54952.25 88888.00 2012-04-23 10:35:06.625 114 12547.90 47.62 54952.25 88888.00 2012-04-23 10:35:06.750 114 12547.85 47.65 54952.25 88888.00 2012-04-23 10:35:06.875 114 12547.88 47.67 54952.25 88888.00 2012-04-23 10:35:07.000 114 12547.92 47.67 54952.25 88888.00 2012-04-23 10:35:07.125 114 12547.90 47.62 54952.22 88888.00 2012-04-23 10:35:07.250 114 12547.88 47.65 54952.25 88888.00 2012-04-23 10:35:07.375 114 12547.83 47.65 54952.25 88888.00 2012-04-23 10:35:07.500 114 12547.85 47.62 54952.25 88888.00 2012-04-23 10:35:07.625 114 12547.88 47.67 54952.28 88888.00 2012-04-23 10:35:07.750 114 12547.88 47.65 54952.25 88888.00 2012-04-23 10:35:07.875 114 12547.90 47.62 54952.25 88888.00 2012-04-23 10:35:08.000 114 12547.92 47.62 54952.25 88888.00 2012-04-23 10:35:08.125 114 12547.92 47.62 54952.25 88888.00 2012-04-23 10:35:08.250 114 12547.92 47.67 54952.25 88888.00 2012-04-23 10:35:08.375 114 12547.95 47.65 54952.28 88888.00 2012-04-23 10:35:08.500 114 12547.88 47.65 54952.30 88888.00 2012-04-23 10:35:08.625 114 12547.85 47.65 54952.28 88888.00 2012-04-23 10:35:08.750 114 12547.85 47.65 54952.28 88888.00 2012-04-23 10:35:08.875 114 12547.85 47.62 54952.28 88888.00 2012-04-23 10:35:09.000 114 12547.85 47.62 54952.25 88888.00 2012-04-23 10:35:09.125 114 12547.85 47.60 54952.25 88888.00 2012-04-23 10:35:09.250 114 12547.85 47.62 54952.28 88888.00 2012-04-23 10:35:09.375 114 12547.90 47.65 54952.28 88888.00 2012-04-23 10:35:09.500 114 12547.88 47.67 54952.25 88888.00 2012-04-23 10:35:09.625 114 12547.75 47.67 54952.25 88888.00 2012-04-23 10:35:09.750 114 12547.75 47.65 54952.28 88888.00 2012-04-23 10:35:09.875 114 12547.80 47.67 54952.30 88888.00 2012-04-23 10:35:10.000 114 12547.83 47.67 54952.30 88888.00 2012-04-23 10:35:10.125 114 12547.83 47.65 54952.30 88888.00 2012-04-23 10:35:10.250 114 12547.83 47.65 54952.30 88888.00 2012-04-23 10:35:10.375 114 12547.92 47.65 54952.28 88888.00 2012-04-23 10:35:10.500 114 12547.90 47.67 54952.28 88888.00 2012-04-23 10:35:10.625 114 12547.83 47.67 54952.28 88888.00 2012-04-23 10:35:10.750 114 12547.80 47.67 54952.28 88888.00 2012-04-23 10:35:10.875 114 12547.77 47.60 54952.25 88888.00 2012-04-23 10:35:11.000 114 12547.75 47.62 54952.25 88888.00 2012-04-23 10:35:11.125 114 12547.75 47.65 54952.28 88888.00 2012-04-23 10:35:11.250 114 12547.80 47.70 54952.30 88888.00 2012-04-23 10:35:11.375 114 12547.88 47.70 54952.30 88888.00 2012-04-23 10:35:11.500 114 12547.88 47.67 54952.30 88888.00 2012-04-23 10:35:11.625 114 12547.85 47.67 54952.30 88888.00 2012-04-23 10:35:11.750 114 12547.88 47.67 54952.28 88888.00 2012-04-23 10:35:11.875 114 12547.90 47.67 54952.28 88888.00 2012-04-23 10:35:12.000 114 12547.90 47.65 54952.25 88888.00 2012-04-23 10:35:12.125 114 12547.88 47.65 54952.28 88888.00 2012-04-23 10:35:12.250 114 12547.85 47.70 54952.30 88888.00 2012-04-23 10:35:12.375 114 12547.90 47.70 54952.30 88888.00 2012-04-23 10:35:12.500 114 12547.90 47.73 54952.30 88888.00 2012-04-23 10:35:12.625 114 12547.92 47.77 54952.30 88888.00 2012-04-23 10:35:12.750 114 12547.88 47.73 54952.30 88888.00 2012-04-23 10:35:12.875 114 12547.88 47.67 54952.28 88888.00 2012-04-23 10:35:13.000 114 12547.92 47.65 54952.25 88888.00 2012-04-23 10:35:13.125 114 12547.90 47.67 54952.30 88888.00 2012-04-23 10:35:13.250 114 12547.85 47.70 54952.32 88888.00 2012-04-23 10:35:13.375 114 12547.85 47.70 54952.30 88888.00 2012-04-23 10:35:13.500 114 12547.90 47.70 54952.30 88888.00 2012-04-23 10:35:13.625 114 12547.95 47.70 54952.30 88888.00 2012-04-23 10:35:13.750 114 12547.98 47.73 54952.30 88888.00 2012-04-23 10:35:13.875 114 12547.95 47.75 54952.28 88888.00 2012-04-23 10:35:14.000 114 12547.95 47.75 54952.32 88888.00 2012-04-23 10:35:14.125 114 12547.98 47.75 54952.35 88888.00 2012-04-23 10:35:14.250 114 12547.90 47.73 54952.32 88888.00 2012-04-23 10:35:14.375 114 12547.90 47.73 54952.32 88888.00 2012-04-23 10:35:14.500 114 12547.92 47.73 54952.35 88888.00 2012-04-23 10:35:14.625 114 12547.90 47.73 54952.35 88888.00 2012-04-23 10:35:14.750 114 12547.88 47.75 54952.32 88888.00 2012-04-23 10:35:14.875 114 12547.90 47.73 54952.32 88888.00 2012-04-23 10:35:15.000 114 12547.92 47.75 54952.35 88888.00 2012-04-23 10:35:15.125 114 12547.95 47.75 54952.35 88888.00 2012-04-23 10:35:15.250 114 12547.95 47.70 54952.32 88888.00 2012-04-23 10:35:15.375 114 12548.02 47.73 54952.30 88888.00 2012-04-23 10:35:15.500 114 12548.02 47.70 54952.30 88888.00 2012-04-23 10:35:15.625 114 12548.00 47.70 54952.32 88888.00 2012-04-23 10:35:15.750 114 12548.00 47.73 54952.30 88888.00 2012-04-23 10:35:15.875 114 12547.95 47.75 54952.32 88888.00 2012-04-23 10:35:16.000 114 12547.85 47.75 54952.32 88888.00 2012-04-23 10:35:16.125 114 12547.92 47.77 54952.35 88888.00 2012-04-23 10:35:16.250 114 12547.92 47.77 54952.35 88888.00 2012-04-23 10:35:16.375 114 12547.92 47.75 54952.32 88888.00 2012-04-23 10:35:16.500 114 12547.88 47.75 54952.30 88888.00 2012-04-23 10:35:16.625 114 12547.85 47.75 54952.32 88888.00 2012-04-23 10:35:16.750 114 12547.88 47.73 54952.35 88888.00 2012-04-23 10:35:16.875 114 12547.83 47.75 54952.35 88888.00 2012-04-23 10:35:17.000 114 12547.83 47.75 54952.35 88888.00 2012-04-23 10:35:17.125 114 12547.85 47.73 54952.38 88888.00 2012-04-23 10:35:17.250 114 12547.80 47.70 54952.38 88888.00 2012-04-23 10:35:17.375 114 12547.80 47.73 54952.35 88888.00 2012-04-23 10:35:17.500 114 12547.90 47.75 54952.35 88888.00 2012-04-23 10:35:17.625 114 12547.88 47.75 54952.32 88888.00 2012-04-23 10:35:17.750 114 12547.85 47.73 54952.35 88888.00 2012-04-23 10:35:17.875 114 12547.83 47.77 54952.32 88888.00 2012-04-23 10:35:18.000 114 12547.83 47.75 54952.32 88888.00 2012-04-23 10:35:18.125 114 12547.83 47.73 54952.32 88888.00 2012-04-23 10:35:18.250 114 12547.80 47.73 54952.35 88888.00 2012-04-23 10:35:18.375 114 12547.83 47.75 54952.32 88888.00 2012-04-23 10:35:18.500 114 12547.88 47.77 54952.32 88888.00 2012-04-23 10:35:18.625 114 12547.90 47.75 54952.32 88888.00 2012-04-23 10:35:18.750 114 12547.90 47.75 54952.32 88888.00 2012-04-23 10:35:18.875 114 12547.95 47.80 54952.35 88888.00 2012-04-23 10:35:19.000 114 12547.95 47.80 54952.35 88888.00 2012-04-23 10:35:19.125 114 12547.95 47.75 54952.35 88888.00 2012-04-23 10:35:19.250 114 12547.92 47.73 54952.38 88888.00 2012-04-23 10:35:19.375 114 12547.90 47.75 54952.35 88888.00 2012-04-23 10:35:19.500 114 12547.90 47.77 54952.35 88888.00 2012-04-23 10:35:19.625 114 12547.92 47.75 54952.32 88888.00 2012-04-23 10:35:19.750 114 12547.95 47.75 54952.35 88888.00 2012-04-23 10:35:19.875 114 12547.98 47.77 54952.32 88888.00 2012-04-23 10:35:20.000 114 12547.98 47.77 54952.32 88888.00 2012-04-23 10:35:20.125 114 12547.98 47.77 54952.32 88888.00 2012-04-23 10:35:20.250 114 12547.95 47.80 54952.32 88888.00 2012-04-23 10:35:20.375 114 12547.98 47.77 54952.32 88888.00 2012-04-23 10:35:20.500 114 12548.00 47.77 54952.32 88888.00 2012-04-23 10:35:20.625 114 12548.02 47.75 54952.32 88888.00 2012-04-23 10:35:20.750 114 12548.00 47.77 54952.35 88888.00 2012-04-23 10:35:20.875 114 12547.95 47.77 54952.32 88888.00 2012-04-23 10:35:21.000 114 12547.92 47.77 54952.32 88888.00 2012-04-23 10:35:21.125 114 12547.95 47.77 54952.35 88888.00 2012-04-23 10:35:21.250 114 12547.88 47.73 54952.35 88888.00 2012-04-23 10:35:21.375 114 12547.88 47.77 54952.38 88888.00 2012-04-23 10:35:21.500 114 12547.95 47.77 54952.38 88888.00 2012-04-23 10:35:21.625 114 12547.95 47.77 54952.35 88888.00 2012-04-23 10:35:21.750 114 12547.95 47.77 54952.35 88888.00 2012-04-23 10:35:21.875 114 12548.05 47.80 54952.35 88888.00 2012-04-23 10:35:22.000 114 12548.05 47.80 54952.35 88888.00 2012-04-23 10:35:22.125 114 12548.02 47.80 54952.35 88888.00 2012-04-23 10:35:22.250 114 12547.95 47.75 54952.38 88888.00 2012-04-23 10:35:22.375 114 12547.95 47.80 54952.38 88888.00 2012-04-23 10:35:22.500 114 12547.92 47.80 54952.38 88888.00 2012-04-23 10:35:22.625 114 12547.92 47.77 54952.40 88888.00 2012-04-23 10:35:22.750 114 12547.95 47.75 54952.35 88888.00 2012-04-23 10:35:22.875 114 12547.95 47.77 54952.35 88888.00 2012-04-23 10:35:23.000 114 12547.95 47.80 54952.35 88888.00 2012-04-23 10:35:23.125 114 12547.95 47.80 54952.35 88888.00 2012-04-23 10:35:23.250 114 12548.00 47.73 54952.38 88888.00 2012-04-23 10:35:23.375 114 12548.02 47.77 54952.38 88888.00 2012-04-23 10:35:23.500 114 12548.00 47.80 54952.38 88888.00 2012-04-23 10:35:23.625 114 12548.00 47.75 54952.38 88888.00 2012-04-23 10:35:23.750 114 12548.02 47.77 54952.38 88888.00 2012-04-23 10:35:23.875 114 12547.95 47.80 54952.40 88888.00 2012-04-23 10:35:24.000 114 12547.92 47.80 54952.38 88888.00 2012-04-23 10:35:24.125 114 12547.95 47.80 54952.38 88888.00 2012-04-23 10:35:24.250 114 12547.98 47.80 54952.40 88888.00 2012-04-23 10:35:24.375 114 12548.00 47.80 54952.38 88888.00 2012-04-23 10:35:24.500 114 12548.00 47.75 54952.38 88888.00 2012-04-23 10:35:24.625 114 12547.92 47.77 54952.35 88888.00 2012-04-23 10:35:24.750 114 12547.95 47.77 54952.35 88888.00 2012-04-23 10:35:24.875 114 12548.00 47.80 54952.38 88888.00 2012-04-23 10:35:25.000 114 12548.02 47.77 54952.38 88888.00 2012-04-23 10:35:25.125 114 12548.02 47.75 54952.35 88888.00 2012-04-23 10:35:25.250 114 12548.02 47.75 54952.35 88888.00 2012-04-23 10:35:25.375 114 12548.08 47.77 54952.38 88888.00 2012-04-23 10:35:25.500 114 12548.05 47.83 54952.40 88888.00 2012-04-23 10:35:25.625 114 12548.05 47.80 54952.40 88888.00 2012-04-23 10:35:25.750 114 12548.05 47.77 54952.40 88888.00 2012-04-23 10:35:25.875 114 12548.02 47.75 54952.38 88888.00 2012-04-23 10:35:26.000 114 12548.00 47.77 54952.38 88888.00 2012-04-23 10:35:26.125 114 12548.02 47.77 54952.40 88888.00 2012-04-23 10:35:26.250 114 12548.02 47.77 54952.40 88888.00 2012-04-23 10:35:26.375 114 12548.00 47.77 54952.38 88888.00 2012-04-23 10:35:26.500 114 12548.02 47.80 54952.38 88888.00 2012-04-23 10:35:26.625 114 12548.08 47.77 54952.38 88888.00 2012-04-23 10:35:26.750 114 12548.05 47.75 54952.38 88888.00 2012-04-23 10:35:26.875 114 12548.05 47.77 54952.40 88888.00 2012-04-23 10:35:27.000 114 12548.10 47.77 54952.40 88888.00 2012-04-23 10:35:27.125 114 12548.12 47.80 54952.40 88888.00 2012-04-23 10:35:27.250 114 12548.02 47.77 54952.43 88888.00 2012-04-23 10:35:27.375 114 12547.98 47.75 54952.43 88888.00 2012-04-23 10:35:27.500 114 12547.95 47.75 54952.43 88888.00 2012-04-23 10:35:27.625 114 12548.00 47.77 54952.40 88888.00 2012-04-23 10:35:27.750 114 12548.05 47.75 54952.43 88888.00 2012-04-23 10:35:27.875 114 12548.02 47.77 54952.45 88888.00 2012-04-23 10:35:28.000 114 12548.05 47.77 54952.40 88888.00 2012-04-23 10:35:28.125 114 12548.08 47.77 54952.40 88888.00 2012-04-23 10:35:28.250 114 12548.02 47.75 54952.43 88888.00 2012-04-23 10:35:28.375 114 12548.02 47.77 54952.43 88888.00 2012-04-23 10:35:28.500 114 12548.05 47.80 54952.43 88888.00 2012-04-23 10:35:28.625 114 12548.10 47.75 54952.43 88888.00 2012-04-23 10:35:28.750 114 12548.10 47.75 54952.43 88888.00 2012-04-23 10:35:28.875 114 12548.15 47.75 54952.45 88888.00 2012-04-23 10:35:29.000 114 12548.12 47.77 54952.43 88888.00 2012-04-23 10:35:29.125 114 12548.12 47.80 54952.45 88888.00 2012-04-23 10:35:29.250 114 12548.08 47.75 54952.45 88888.00 2012-04-23 10:35:29.375 114 12548.12 47.75 54952.45 88888.00 2012-04-23 10:35:29.500 114 12548.12 47.77 54952.43 88888.00 2012-04-23 10:35:29.625 114 12548.15 47.77 54952.43 88888.00 2012-04-23 10:35:29.750 114 12548.17 47.75 54952.40 88888.00 2012-04-23 10:35:29.875 114 12548.23 47.80 54952.45 88888.00 2012-04-23 10:35:30.000 114 12548.27 47.83 54952.45 88888.00 2012-04-23 10:35:30.125 114 12548.25 47.83 54952.43 88888.00 2012-04-23 10:35:30.250 114 12548.20 47.80 54952.45 88888.00 2012-04-23 10:35:30.375 114 12548.17 47.77 54952.45 88888.00 2012-04-23 10:35:30.500 114 12548.12 47.77 54952.45 88888.00 2012-04-23 10:35:30.625 114 12548.12 47.80 54952.50 88888.00 2012-04-23 10:35:30.750 114 12548.15 47.83 54952.45 88888.00 2012-04-23 10:35:30.875 114 12548.15 47.77 54952.45 88888.00 2012-04-23 10:35:31.000 114 12548.15 47.80 54952.43 88888.00 2012-04-23 10:35:31.125 114 12548.15 47.80 54952.45 88888.00 2012-04-23 10:35:31.250 114 12548.12 47.75 54952.43 88888.00 2012-04-23 10:35:31.375 114 12548.23 47.77 54952.45 88888.00 2012-04-23 10:35:31.500 114 12548.33 47.80 54952.45 88888.00 2012-04-23 10:35:31.625 114 12548.27 47.80 54952.45 88888.00 2012-04-23 10:35:31.750 114 12548.25 47.77 54952.43 88888.00 2012-04-23 10:35:31.875 114 12548.27 47.77 54952.43 88888.00 2012-04-23 10:35:32.000 114 12548.30 47.75 54952.45 88888.00 2012-04-23 10:35:32.125 114 12548.25 47.77 54952.45 88888.00 2012-04-23 10:35:32.250 114 12548.23 47.77 54952.47 88888.00 2012-04-23 10:35:32.375 114 12548.25 47.77 54952.47 88888.00 2012-04-23 10:35:32.500 114 12548.25 47.75 54952.45 88888.00 2012-04-23 10:35:32.625 114 12548.23 47.77 54952.47 88888.00 2012-04-23 10:35:32.750 114 12548.15 47.75 54952.47 88888.00 2012-04-23 10:35:32.875 114 12548.10 47.70 54952.45 88888.00 2012-04-23 10:35:33.000 114 12548.17 47.75 54952.45 88888.00 2012-04-23 10:35:33.125 114 12548.17 47.75 54952.47 88888.00 2012-04-23 10:35:33.250 114 12548.23 47.75 54952.50 88888.00 2012-04-23 10:35:33.375 114 12548.27 47.75 54952.50 88888.00 2012-04-23 10:35:33.500 114 12548.25 47.75 54952.50 88888.00 2012-04-23 10:35:33.625 114 12548.17 47.75 54952.53 88888.00 2012-04-23 10:35:33.750 114 12548.15 47.73 54952.50 88888.00 2012-04-23 10:35:33.875 114 12548.17 47.75 54952.50 88888.00 2012-04-23 10:35:34.000 114 12548.23 47.75 54952.50 88888.00 2012-04-23 10:35:34.125 114 12548.30 47.75 54952.47 88888.00 2012-04-23 10:35:34.250 114 12548.30 47.73 54952.45 88888.00 2012-04-23 10:35:34.375 114 12548.23 47.75 54952.45 88888.00 2012-04-23 10:35:34.500 114 12548.20 47.77 54952.47 88888.00 2012-04-23 10:35:34.625 114 12548.20 47.75 54952.47 88888.00 2012-04-23 10:35:34.750 114 12548.20 47.75 54952.47 88888.00 2012-04-23 10:35:34.875 114 12548.20 47.75 54952.47 88888.00 2012-04-23 10:35:35.000 114 12548.23 47.75 54952.43 88888.00 2012-04-23 10:35:35.125 114 12548.20 47.73 54952.45 88888.00 2012-04-23 10:35:35.250 114 12548.15 47.73 54952.45 88888.00 2012-04-23 10:35:35.375 114 12548.27 47.73 54952.47 88888.00 2012-04-23 10:35:35.500 114 12548.27 47.73 54952.47 88888.00 2012-04-23 10:35:35.625 114 12548.25 47.75 54952.45 88888.00 2012-04-23 10:35:35.750 114 12548.23 47.75 54952.43 88888.00 2012-04-23 10:35:35.875 114 12548.15 47.73 54952.45 88888.00 2012-04-23 10:35:36.000 114 12548.20 47.73 54952.45 88888.00 2012-04-23 10:35:36.125 114 12548.25 47.70 54952.47 88888.00 2012-04-23 10:35:36.250 114 12548.25 47.70 54952.45 88888.00 2012-04-23 10:35:36.375 114 12548.30 47.73 54952.45 88888.00 2012-04-23 10:35:36.500 114 12548.25 47.75 54952.47 88888.00 2012-04-23 10:35:36.625 114 12548.17 47.75 54952.45 88888.00 2012-04-23 10:35:36.750 114 12548.17 47.73 54952.43 88888.00 2012-04-23 10:35:36.875 114 12548.23 47.73 54952.47 88888.00 2012-04-23 10:35:37.000 114 12548.25 47.75 54952.45 88888.00 2012-04-23 10:35:37.125 114 12548.23 47.75 54952.47 88888.00 2012-04-23 10:35:37.250 114 12548.23 47.73 54952.47 88888.00 2012-04-23 10:35:37.375 114 12548.25 47.73 54952.45 88888.00 2012-04-23 10:35:37.500 114 12548.27 47.70 54952.45 88888.00 2012-04-23 10:35:37.625 114 12548.27 47.75 54952.45 88888.00 2012-04-23 10:35:37.750 114 12548.27 47.73 54952.45 88888.00 2012-04-23 10:35:37.875 114 12548.30 47.73 54952.50 88888.00 2012-04-23 10:35:38.000 114 12548.30 47.75 54952.50 88888.00 2012-04-23 10:35:38.125 114 12548.25 47.73 54952.47 88888.00 2012-04-23 10:35:38.250 114 12548.20 47.70 54952.50 88888.00 2012-04-23 10:35:38.375 114 12548.23 47.73 54952.50 88888.00 2012-04-23 10:35:38.500 114 12548.30 47.75 54952.47 88888.00 2012-04-23 10:35:38.625 114 12548.30 47.75 54952.47 88888.00 2012-04-23 10:35:38.750 114 12548.27 47.77 54952.47 88888.00 2012-04-23 10:35:38.875 114 12548.23 47.77 54952.47 88888.00 2012-04-23 10:35:39.000 114 12548.20 47.75 54952.47 88888.00 2012-04-23 10:35:39.125 114 12548.23 47.73 54952.50 88888.00 2012-04-23 10:35:39.250 114 12548.27 47.73 54952.50 88888.00 2012-04-23 10:35:39.375 114 12548.25 47.73 54952.50 88888.00 2012-04-23 10:35:39.500 114 12548.17 47.75 54952.50 88888.00 2012-04-23 10:35:39.625 114 12548.20 47.80 54952.53 88888.00 2012-04-23 10:35:39.750 114 12548.17 47.77 54952.50 88888.00 2012-04-23 10:35:39.875 114 12548.20 47.75 54952.50 88888.00 2012-04-23 10:35:40.000 114 12548.23 47.77 54952.50 88888.00 2012-04-23 10:35:40.125 114 12548.23 47.77 54952.50 88888.00 2012-04-23 10:35:40.250 114 12548.30 47.75 54952.50 88888.00 2012-04-23 10:35:40.375 114 12548.30 47.75 54952.50 88888.00 2012-04-23 10:35:40.500 114 12548.27 47.75 54952.53 88888.00 2012-04-23 10:35:40.625 114 12548.25 47.75 54952.50 88888.00 2012-04-23 10:35:40.750 114 12548.20 47.75 54952.50 88888.00 2012-04-23 10:35:40.875 114 12548.20 47.73 54952.50 88888.00 2012-04-23 10:35:41.000 114 12548.23 47.75 54952.50 88888.00 2012-04-23 10:35:41.125 114 12548.23 47.75 54952.50 88888.00 2012-04-23 10:35:41.250 114 12548.20 47.75 54952.50 88888.00 2012-04-23 10:35:41.375 114 12548.25 47.77 54952.53 88888.00 2012-04-23 10:35:41.500 114 12548.17 47.77 54952.55 88888.00 2012-04-23 10:35:41.625 114 12548.25 47.77 54952.53 88888.00 2012-04-23 10:35:41.750 114 12548.35 47.75 54952.55 88888.00 2012-04-23 10:35:41.875 114 12548.30 47.73 54952.53 88888.00 2012-04-23 10:35:42.000 114 12548.27 47.73 54952.50 88888.00 2012-04-23 10:35:42.125 114 12548.27 47.70 54952.47 88888.00 2012-04-23 10:35:42.250 114 12548.20 47.73 54952.50 88888.00 2012-04-23 10:35:42.375 114 12548.23 47.73 54952.50 88888.00 2012-04-23 10:35:42.500 114 12548.25 47.73 54952.50 88888.00 2012-04-23 10:35:42.625 114 12548.20 47.73 54952.50 88888.00 2012-04-23 10:35:42.750 114 12548.20 47.73 54952.53 88888.00 2012-04-23 10:35:42.875 114 12548.23 47.73 54952.53 88888.00 2012-04-23 10:35:43.000 114 12548.27 47.70 54952.47 88888.00 2012-04-23 10:35:43.125 114 12548.25 47.73 54952.50 88888.00 2012-04-23 10:35:43.250 114 12548.20 47.70 54952.53 88888.00 2012-04-23 10:35:43.375 114 12548.20 47.70 54952.53 88888.00 2012-04-23 10:35:43.500 114 12548.23 47.70 54952.53 88888.00 2012-04-23 10:35:43.625 114 12548.30 47.73 54952.53 88888.00 2012-04-23 10:35:43.750 114 12548.25 47.75 54952.55 88888.00 2012-04-23 10:35:43.875 114 12548.25 47.75 54952.55 88888.00 2012-04-23 10:35:44.000 114 12548.23 47.73 54952.53 88888.00 2012-04-23 10:35:44.125 114 12548.25 47.73 54952.55 88888.00 2012-04-23 10:35:44.250 114 12548.30 47.75 54952.53 88888.00 2012-04-23 10:35:44.375 114 12548.35 47.73 54952.53 88888.00 2012-04-23 10:35:44.500 114 12548.30 47.70 54952.53 88888.00 2012-04-23 10:35:44.625 114 12548.27 47.77 54952.53 88888.00 2012-04-23 10:35:44.750 114 12548.35 47.77 54952.53 88888.00 2012-04-23 10:35:44.875 114 12548.40 47.75 54952.53 88888.00 2012-04-23 10:35:45.000 114 12548.42 47.75 54952.55 88888.00 2012-04-23 10:35:45.125 114 12548.40 47.75 54952.55 88888.00 2012-04-23 10:35:45.250 114 12548.35 47.73 54952.55 88888.00 2012-04-23 10:35:45.375 114 12548.38 47.75 54952.55 88888.00 2012-04-23 10:35:45.500 114 12548.35 47.73 54952.53 88888.00 2012-04-23 10:35:45.625 114 12548.35 47.73 54952.55 88888.00 2012-04-23 10:35:45.750 114 12548.27 47.75 54952.55 88888.00 2012-04-23 10:35:45.875 114 12548.25 47.73 54952.55 88888.00 2012-04-23 10:35:46.000 114 12548.25 47.70 54952.55 88888.00 2012-04-23 10:35:46.125 114 12548.25 47.73 54952.57 88888.00 2012-04-23 10:35:46.250 114 12548.25 47.75 54952.57 88888.00 2012-04-23 10:35:46.375 114 12548.27 47.75 54952.57 88888.00 2012-04-23 10:35:46.500 114 12548.23 47.75 54952.57 88888.00 2012-04-23 10:35:46.625 114 12548.23 47.73 54952.55 88888.00 2012-04-23 10:35:46.750 114 12548.27 47.73 54952.55 88888.00 2012-04-23 10:35:46.875 114 12548.30 47.75 54952.55 88888.00 2012-04-23 10:35:47.000 114 12548.35 47.75 54952.53 88888.00 2012-04-23 10:35:47.125 114 12548.33 47.75 54952.55 88888.00 2012-04-23 10:35:47.250 114 12548.23 47.75 54952.55 88888.00 2012-04-23 10:35:47.375 114 12548.30 47.73 54952.53 88888.00 2012-04-23 10:35:47.500 114 12548.23 47.70 54952.50 88888.00 2012-04-23 10:35:47.625 114 12548.27 47.70 54952.55 88888.00 2012-04-23 10:35:47.750 114 12548.27 47.73 54952.55 88888.00 2012-04-23 10:35:47.875 114 12548.25 47.70 54952.57 88888.00 2012-04-23 10:35:48.000 114 12548.27 47.73 54952.55 88888.00 2012-04-23 10:35:48.125 114 12548.30 47.77 54952.55 88888.00 2012-04-23 10:35:48.250 114 12548.35 47.75 54952.57 88888.00 2012-04-23 10:35:48.375 114 12548.30 47.73 54952.57 88888.00 2012-04-23 10:35:48.500 114 12548.25 47.73 54952.57 88888.00 2012-04-23 10:35:48.625 114 12548.30 47.73 54952.57 88888.00 2012-04-23 10:35:48.750 114 12548.33 47.75 54952.57 88888.00 2012-04-23 10:35:48.875 114 12548.30 47.75 54952.55 88888.00 2012-04-23 10:35:49.000 114 12548.33 47.73 54952.55 88888.00 2012-04-23 10:35:49.125 114 12548.38 47.67 54952.53 88888.00 2012-04-23 10:35:49.250 114 12548.38 47.67 54952.57 88888.00 2012-04-23 10:35:49.375 114 12548.50 47.73 54952.60 88888.00 2012-04-23 10:35:49.500 114 12548.48 47.75 54952.60 88888.00 2012-04-23 10:35:49.625 114 12548.40 47.73 54952.57 88888.00 2012-04-23 10:35:49.750 114 12548.38 47.73 54952.53 88888.00 2012-04-23 10:35:49.875 114 12548.35 47.70 54952.55 88888.00 2012-04-23 10:35:50.000 114 12548.35 47.73 54952.57 88888.00 2012-04-23 10:35:50.125 114 12548.45 47.75 54952.57 88888.00 2012-04-23 10:35:50.250 114 12548.45 47.70 54952.57 88888.00 2012-04-23 10:35:50.375 114 12548.42 47.73 54952.53 88888.00 2012-04-23 10:35:50.500 114 12548.40 47.73 54952.57 88888.00 2012-04-23 10:35:50.625 114 12548.45 47.70 54952.57 88888.00 2012-04-23 10:35:50.750 114 12548.42 47.73 54952.57 88888.00 2012-04-23 10:35:50.875 114 12548.42 47.75 54952.57 88888.00 2012-04-23 10:35:51.000 114 12548.45 47.73 54952.60 88888.00 2012-04-23 10:35:51.125 114 12548.45 47.75 54952.60 88888.00 2012-04-23 10:35:51.250 114 12548.45 47.73 54952.57 88888.00 2012-04-23 10:35:51.375 114 12548.45 47.75 54952.57 88888.00 2012-04-23 10:35:51.500 114 12548.42 47.73 54952.57 88888.00 2012-04-23 10:35:51.625 114 12548.35 47.75 54952.57 88888.00 2012-04-23 10:35:51.750 114 12548.35 47.75 54952.60 88888.00 2012-04-23 10:35:51.875 114 12548.38 47.75 54952.62 88888.00 2012-04-23 10:35:52.000 114 12548.35 47.73 54952.60 88888.00 2012-04-23 10:35:52.125 114 12548.38 47.73 54952.60 88888.00 2012-04-23 10:35:52.250 114 12548.48 47.75 54952.60 88888.00 2012-04-23 10:35:52.375 114 12548.55 47.73 54952.60 88888.00 2012-04-23 10:35:52.500 114 12548.50 47.70 54952.60 88888.00 2012-04-23 10:35:52.625 114 12548.48 47.73 54952.62 88888.00 2012-04-23 10:35:52.750 114 12548.45 47.77 54952.62 88888.00 2012-04-23 10:35:52.875 114 12548.40 47.77 54952.62 88888.00 2012-04-23 10:35:53.000 114 12548.38 47.75 54952.60 88888.00 2012-04-23 10:35:53.125 114 12548.33 47.77 54952.65 88888.00 2012-04-23 10:35:53.250 114 12548.40 47.77 54952.65 88888.00 2012-04-23 10:35:53.375 114 12548.48 47.77 54952.65 88888.00 2012-04-23 10:35:53.500 114 12548.42 47.75 54952.62 88888.00 2012-04-23 10:35:53.625 114 12548.40 47.75 54952.62 88888.00 2012-04-23 10:35:53.750 114 12548.40 47.75 54952.62 88888.00 2012-04-23 10:35:53.875 114 12548.40 47.73 54952.62 88888.00 2012-04-23 10:35:54.000 114 12548.42 47.75 54952.60 88888.00 2012-04-23 10:35:54.125 114 12548.40 47.75 54952.60 88888.00 2012-04-23 10:35:54.250 114 12548.38 47.70 54952.60 88888.00 2012-04-23 10:35:54.375 114 12548.42 47.70 54952.60 88888.00 2012-04-23 10:35:54.500 114 12548.42 47.70 54952.60 88888.00 2012-04-23 10:35:54.625 114 12548.45 47.73 54952.60 88888.00 2012-04-23 10:35:54.750 114 12548.45 47.73 54952.60 88888.00 2012-04-23 10:35:54.875 114 12548.45 47.70 54952.60 88888.00 2012-04-23 10:35:55.000 114 12548.45 47.67 54952.60 88888.00 2012-04-23 10:35:55.125 114 12548.48 47.73 54952.60 88888.00 2012-04-23 10:35:55.250 114 12548.48 47.75 54952.62 88888.00 2012-04-23 10:35:55.375 114 12548.45 47.75 54952.65 88888.00 2012-04-23 10:35:55.500 114 12548.40 47.70 54952.65 88888.00 2012-04-23 10:35:55.625 114 12548.45 47.67 54952.60 88888.00 2012-04-23 10:35:55.750 114 12548.52 47.67 54952.60 88888.00 2012-04-23 10:35:55.875 114 12548.48 47.70 54952.62 88888.00 2012-04-23 10:35:56.000 114 12548.48 47.67 54952.60 88888.00 2012-04-23 10:35:56.125 114 12548.50 47.70 54952.65 88888.00 2012-04-23 10:35:56.250 114 12548.48 47.70 54952.65 88888.00 2012-04-23 10:35:56.375 114 12548.45 47.73 54952.65 88888.00 2012-04-23 10:35:56.500 114 12548.52 47.73 54952.65 88888.00 2012-04-23 10:35:56.625 114 12548.52 47.70 54952.65 88888.00 2012-04-23 10:35:56.750 114 12548.48 47.65 54952.62 88888.00 2012-04-23 10:35:56.875 114 12548.42 47.70 54952.60 88888.00 2012-04-23 10:35:57.000 114 12548.40 47.70 54952.62 88888.00 2012-04-23 10:35:57.125 114 12548.45 47.73 54952.62 88888.00 2012-04-23 10:35:57.250 114 12548.45 47.65 54952.62 88888.00 2012-04-23 10:35:57.375 114 12548.45 47.73 54952.62 88888.00 2012-04-23 10:35:57.500 114 12548.48 47.70 54952.62 88888.00 2012-04-23 10:35:57.625 114 12548.48 47.70 54952.65 88888.00 2012-04-23 10:35:57.750 114 12548.42 47.70 54952.68 88888.00 2012-04-23 10:35:57.875 114 12548.45 47.70 54952.65 88888.00 2012-04-23 10:35:58.000 114 12548.48 47.70 54952.60 88888.00 2012-04-23 10:35:58.125 114 12548.42 47.67 54952.62 88888.00 2012-04-23 10:35:58.250 114 12548.35 47.70 54952.62 88888.00 2012-04-23 10:35:58.375 114 12548.35 47.70 54952.62 88888.00 2012-04-23 10:35:58.500 114 12548.33 47.67 54952.65 88888.00 2012-04-23 10:35:58.625 114 12548.35 47.65 54952.65 88888.00 2012-04-23 10:35:58.750 114 12548.38 47.67 54952.65 88888.00 2012-04-23 10:35:58.875 114 12548.42 47.67 54952.65 88888.00 2012-04-23 10:35:59.000 114 12548.48 47.70 54952.65 88888.00 2012-04-23 10:35:59.125 114 12548.50 47.67 54952.68 88888.00 2012-04-23 10:35:59.250 114 12548.42 47.67 54952.68 88888.00 2012-04-23 10:35:59.375 114 12548.45 47.67 54952.68 88888.00 2012-04-23 10:35:59.500 114 12548.38 47.73 54952.70 88888.00 2012-04-23 10:35:59.625 114 12548.38 47.70 54952.68 88888.00 2012-04-23 10:35:59.750 114 12548.45 47.70 54952.65 88888.00 2012-04-23 10:35:59.875 114 12548.42 47.70 54952.68 88888.00 2012-04-23 10:36:00.000 114 12548.38 47.70 54952.65 88888.00 2012-04-23 10:36:00.125 114 12548.33 47.67 54952.65 88888.00 2012-04-23 10:36:00.250 114 12548.40 47.65 54952.65 88888.00 2012-04-23 10:36:00.375 114 12548.50 47.67 54952.65 88888.00 2012-04-23 10:36:00.500 114 12548.50 47.65 54952.68 88888.00 2012-04-23 10:36:00.625 114 12548.42 47.65 54952.68 88888.00 2012-04-23 10:36:00.750 114 12548.50 47.67 54952.68 88888.00 2012-04-23 10:36:00.875 114 12548.45 47.67 54952.68 88888.00 2012-04-23 10:36:01.000 114 12548.38 47.65 54952.68 88888.00 2012-04-23 10:36:01.125 114 12548.40 47.62 54952.68 88888.00 2012-04-23 10:36:01.250 114 12548.45 47.67 54952.68 88888.00 2012-04-23 10:36:01.375 114 12548.50 47.65 54952.65 88888.00 2012-04-23 10:36:01.500 114 12548.52 47.65 54952.65 88888.00 2012-04-23 10:36:01.625 114 12548.48 47.65 54952.68 88888.00 2012-04-23 10:36:01.750 114 12548.50 47.65 54952.68 88888.00 2012-04-23 10:36:01.875 114 12548.55 47.65 54952.65 88888.00 2012-04-23 10:36:02.000 114 12548.55 47.62 54952.65 88888.00 2012-04-23 10:36:02.125 114 12548.58 47.65 54952.68 88888.00 2012-04-23 10:36:02.250 114 12548.55 47.65 54952.68 88888.00 2012-04-23 10:36:02.375 114 12548.55 47.62 54952.65 88888.00 2012-04-23 10:36:02.500 114 12548.48 47.62 54952.65 88888.00 2012-04-23 10:36:02.625 114 12548.48 47.65 54952.68 88888.00 2012-04-23 10:36:02.750 114 12548.52 47.62 54952.68 88888.00 2012-04-23 10:36:02.875 114 12548.55 47.65 54952.68 88888.00 2012-04-23 10:36:03.000 114 12548.42 47.62 54952.65 88888.00 2012-04-23 10:36:03.125 114 12548.45 47.62 54952.68 88888.00 2012-04-23 10:36:03.250 114 12548.52 47.62 54952.68 88888.00 2012-04-23 10:36:03.375 114 12548.60 47.65 54952.70 88888.00 2012-04-23 10:36:03.500 114 12548.55 47.62 54952.70 88888.00 2012-04-23 10:36:03.625 114 12548.52 47.62 54952.68 88888.00 2012-04-23 10:36:03.750 114 12548.45 47.62 54952.65 88888.00 2012-04-23 10:36:03.875 114 12548.50 47.65 54952.65 88888.00 2012-04-23 10:36:04.000 114 12548.50 47.62 54952.68 88888.00 2012-04-23 10:36:04.125 114 12548.48 47.60 54952.68 88888.00 2012-04-23 10:36:04.250 114 12548.45 47.58 54952.68 88888.00 2012-04-23 10:36:04.375 114 12548.50 47.60 54952.68 88888.00 2012-04-23 10:36:04.500 114 12548.55 47.60 54952.70 88888.00 2012-04-23 10:36:04.625 114 12548.60 47.60 54952.68 88888.00 2012-04-23 10:36:04.750 114 12548.62 47.65 54952.68 88888.00 2012-04-23 10:36:04.875 114 12548.58 47.62 54952.68 88888.00 2012-04-23 10:36:05.000 114 12548.55 47.60 54952.68 88888.00 2012-04-23 10:36:05.125 114 12548.52 47.60 54952.70 88888.00 2012-04-23 10:36:05.250 114 12548.48 47.58 54952.70 88888.00 2012-04-23 10:36:05.375 114 12548.55 47.60 54952.68 88888.00 2012-04-23 10:36:05.500 114 12548.55 47.62 54952.68 88888.00 2012-04-23 10:36:05.625 114 12548.58 47.62 54952.70 88888.00 2012-04-23 10:36:05.750 114 12548.55 47.60 54952.70 88888.00 2012-04-23 10:36:05.875 114 12548.48 47.62 54952.70 88888.00 2012-04-23 10:36:06.000 114 12548.48 47.58 54952.68 88888.00 2012-04-23 10:36:06.125 114 12548.50 47.60 54952.68 88888.00 2012-04-23 10:36:06.250 114 12548.55 47.62 54952.70 88888.00 2012-04-23 10:36:06.375 114 12548.58 47.62 54952.70 88888.00 2012-04-23 10:36:06.500 114 12548.60 47.60 54952.68 88888.00 2012-04-23 10:36:06.625 114 12548.55 47.58 54952.70 88888.00 2012-04-23 10:36:06.750 114 12548.52 47.60 54952.72 88888.00 2012-04-23 10:36:06.875 114 12548.55 47.60 54952.72 88888.00 2012-04-23 10:36:07.000 114 12548.60 47.58 54952.70 88888.00 2012-04-23 10:36:07.125 114 12548.60 47.58 54952.68 88888.00 2012-04-23 10:36:07.250 114 12548.50 47.58 54952.70 88888.00 2012-04-23 10:36:07.375 114 12548.52 47.60 54952.68 88888.00 2012-04-23 10:36:07.500 114 12548.48 47.60 54952.65 88888.00 2012-04-23 10:36:07.625 114 12548.52 47.62 54952.68 88888.00 2012-04-23 10:36:07.750 114 12548.58 47.62 54952.70 88888.00 2012-04-23 10:36:07.875 114 12548.60 47.60 54952.68 88888.00 2012-04-23 10:36:08.000 114 12548.55 47.60 54952.65 88888.00 2012-04-23 10:36:08.125 114 12548.58 47.60 54952.70 88888.00 2012-04-23 10:36:08.250 114 12548.55 47.58 54952.70 88888.00 2012-04-23 10:36:08.375 114 12548.52 47.62 54952.70 88888.00 2012-04-23 10:36:08.500 114 12548.58 47.60 54952.70 88888.00 2012-04-23 10:36:08.625 114 12548.60 47.60 54952.72 88888.00 2012-04-23 10:36:08.750 114 12548.55 47.60 54952.70 88888.00 2012-04-23 10:36:08.875 114 12548.50 47.62 54952.70 88888.00 2012-04-23 10:36:09.000 114 12548.45 47.62 54952.70 88888.00 2012-04-23 10:36:09.125 114 12548.45 47.62 54952.70 88888.00 2012-04-23 10:36:09.250 114 12548.55 47.60 54952.72 88888.00 2012-04-23 10:36:09.375 114 12548.58 47.62 54952.72 88888.00 2012-04-23 10:36:09.500 114 12548.58 47.62 54952.70 88888.00 2012-04-23 10:36:09.625 114 12548.58 47.62 54952.70 88888.00 2012-04-23 10:36:09.750 114 12548.62 47.60 54952.70 88888.00 2012-04-23 10:36:09.875 114 12548.65 47.60 54952.70 88888.00 2012-04-23 10:36:10.000 114 12548.65 47.62 54952.68 88888.00 2012-04-23 10:36:10.125 114 12548.60 47.60 54952.72 88888.00 2012-04-23 10:36:10.250 114 12548.58 47.62 54952.72 88888.00 2012-04-23 10:36:10.375 114 12548.67 47.65 54952.72 88888.00 2012-04-23 10:36:10.500 114 12548.67 47.65 54952.72 88888.00 2012-04-23 10:36:10.625 114 12548.65 47.60 54952.70 88888.00 2012-04-23 10:36:10.750 114 12548.65 47.62 54952.72 88888.00 2012-04-23 10:36:10.875 114 12548.65 47.62 54952.72 88888.00 2012-04-23 10:36:11.000 114 12548.65 47.58 54952.72 88888.00 2012-04-23 10:36:11.125 114 12548.65 47.58 54952.72 88888.00 2012-04-23 10:36:11.250 114 12548.58 47.58 54952.72 88888.00 2012-04-23 10:36:11.375 114 12548.62 47.58 54952.75 88888.00 2012-04-23 10:36:11.500 114 12548.67 47.62 54952.72 88888.00 2012-04-23 10:36:11.625 114 12548.73 47.60 54952.72 88888.00 2012-04-23 10:36:11.750 114 12548.75 47.60 54952.75 88888.00 2012-04-23 10:36:11.875 114 12548.73 47.58 54952.72 88888.00 2012-04-23 10:36:12.000 114 12548.70 47.58 54952.75 88888.00 2012-04-23 10:36:12.125 114 12548.67 47.58 54952.75 88888.00 2012-04-23 10:36:12.250 114 12548.65 47.55 54952.72 88888.00 2012-04-23 10:36:12.375 114 12548.65 47.58 54952.70 88888.00 2012-04-23 10:36:12.500 114 12548.58 47.60 54952.70 88888.00 2012-04-23 10:36:12.625 114 12548.62 47.60 54952.72 88888.00 2012-04-23 10:36:12.750 114 12548.62 47.60 54952.72 88888.00 2012-04-23 10:36:12.875 114 12548.55 47.58 54952.70 88888.00 2012-04-23 10:36:13.000 114 12548.58 47.55 54952.70 88888.00 2012-04-23 10:36:13.125 114 12548.62 47.62 54952.72 88888.00 2012-04-23 10:36:13.250 114 12548.70 47.65 54952.72 88888.00 2012-04-23 10:36:13.375 114 12548.65 47.60 54952.72 88888.00 2012-04-23 10:36:13.500 114 12548.62 47.55 54952.70 88888.00 2012-04-23 10:36:13.625 114 12548.62 47.60 54952.72 88888.00 2012-04-23 10:36:13.750 114 12548.62 47.58 54952.70 88888.00 2012-04-23 10:36:13.875 114 12548.67 47.52 54952.72 88888.00 2012-04-23 10:36:14.000 114 12548.65 47.55 54952.70 88888.00 2012-04-23 10:36:14.125 114 12548.62 47.60 54952.72 88888.00 2012-04-23 10:36:14.250 114 12548.62 47.60 54952.75 88888.00 2012-04-23 10:36:14.375 114 12548.70 47.60 54952.72 88888.00 2012-04-23 10:36:14.500 114 12548.65 47.58 54952.72 88888.00 2012-04-23 10:36:14.625 114 12548.67 47.55 54952.75 88888.00 2012-04-23 10:36:14.750 114 12548.65 47.58 54952.72 88888.00 2012-04-23 10:36:14.875 114 12548.65 47.60 54952.72 88888.00 2012-04-23 10:36:15.000 114 12548.65 47.60 54952.75 88888.00 2012-04-23 10:36:15.125 114 12548.67 47.60 54952.78 88888.00 2012-04-23 10:36:15.250 114 12548.67 47.62 54952.75 88888.00 2012-04-23 10:36:15.375 114 12548.65 47.60 54952.72 88888.00 2012-04-23 10:36:15.500 114 12548.60 47.58 54952.75 88888.00 2012-04-23 10:36:15.625 114 12548.60 47.58 54952.78 88888.00 2012-04-23 10:36:15.750 114 12548.60 47.55 54952.78 88888.00 2012-04-23 10:36:15.875 114 12548.55 47.55 54952.72 88888.00 2012-04-23 10:36:16.000 114 12548.60 47.55 54952.72 88888.00 2012-04-23 10:36:16.125 114 12548.65 47.55 54952.78 88888.00 2012-04-23 10:36:16.250 114 12548.70 47.58 54952.75 88888.00 2012-04-23 10:36:16.375 114 12548.75 47.58 54952.78 88888.00 2012-04-23 10:36:16.500 114 12548.67 47.52 54952.75 88888.00 2012-04-23 10:36:16.625 114 12548.70 47.50 54952.75 88888.00 2012-04-23 10:36:16.750 114 12548.73 47.50 54952.78 88888.00 2012-04-23 10:36:16.875 114 12548.67 47.55 54952.78 88888.00 2012-04-23 10:36:17.000 114 12548.67 47.52 54952.75 88888.00 2012-04-23 10:36:17.125 114 12548.73 47.52 54952.75 88888.00 2012-04-23 10:36:17.250 114 12548.80 47.52 54952.75 88888.00 2012-04-23 10:36:17.375 114 12548.83 47.50 54952.72 88888.00 2012-04-23 10:36:17.500 114 12548.75 47.55 54952.72 88888.00 2012-04-23 10:36:17.625 114 12548.70 47.55 54952.75 88888.00 2012-04-23 10:36:17.750 114 12548.70 47.55 54952.75 88888.00 2012-04-23 10:36:17.875 114 12548.73 47.50 54952.75 88888.00 2012-04-23 10:36:18.000 114 12548.75 47.55 54952.75 88888.00 2012-04-23 10:36:18.125 114 12548.75 47.52 54952.75 88888.00 2012-04-23 10:36:18.250 114 12548.75 47.52 54952.75 88888.00 2012-04-23 10:36:18.375 114 12548.83 47.55 54952.72 88888.00 2012-04-23 10:36:18.500 114 12548.77 47.58 54952.72 88888.00 2012-04-23 10:36:18.625 114 12548.75 47.58 54952.72 88888.00 2012-04-23 10:36:18.750 114 12548.70 47.55 54952.75 88888.00 2012-04-23 10:36:18.875 114 12548.73 47.52 54952.78 88888.00 2012-04-23 10:36:19.000 114 12548.75 47.52 54952.78 88888.00 2012-04-23 10:36:19.125 114 12548.77 47.50 54952.78 88888.00 2012-04-23 10:36:19.250 114 12548.75 47.52 54952.75 88888.00 2012-04-23 10:36:19.375 114 12548.73 47.52 54952.75 88888.00 2012-04-23 10:36:19.500 114 12548.73 47.50 54952.75 88888.00 2012-04-23 10:36:19.625 114 12548.80 47.50 54952.75 88888.00 2012-04-23 10:36:19.750 114 12548.83 47.52 54952.72 88888.00 2012-04-23 10:36:19.875 114 12548.83 47.55 54952.72 88888.00 2012-04-23 10:36:20.000 114 12548.85 47.52 54952.72 88888.00 2012-04-23 10:36:20.125 114 12548.80 47.55 54952.78 88888.00 2012-04-23 10:36:20.250 114 12548.73 47.52 54952.80 88888.00 2012-04-23 10:36:20.375 114 12548.73 47.52 54952.78 88888.00 2012-04-23 10:36:20.500 114 12548.70 47.50 54952.78 88888.00 2012-04-23 10:36:20.625 114 12548.73 47.48 54952.78 88888.00 2012-04-23 10:36:20.750 114 12548.73 47.52 54952.75 88888.00 2012-04-23 10:36:20.875 114 12548.75 47.50 54952.75 88888.00 2012-04-23 10:36:21.000 114 12548.80 47.52 54952.75 88888.00 2012-04-23 10:36:21.125 114 12548.80 47.55 54952.78 88888.00 2012-04-23 10:36:21.250 114 12548.73 47.55 54952.80 88888.00 2012-04-23 10:36:21.375 114 12548.80 47.55 54952.78 88888.00 2012-04-23 10:36:21.500 114 12548.80 47.58 54952.78 88888.00 2012-04-23 10:36:21.625 114 12548.80 47.55 54952.78 88888.00 2012-04-23 10:36:21.750 114 12548.83 47.52 54952.75 88888.00 2012-04-23 10:36:21.875 114 12548.85 47.52 54952.75 88888.00 2012-04-23 10:36:22.000 114 12548.80 47.52 54952.72 88888.00 2012-04-23 10:36:22.125 114 12548.77 47.52 54952.75 88888.00 2012-04-23 10:36:22.250 114 12548.80 47.50 54952.75 88888.00 2012-04-23 10:36:22.375 114 12548.83 47.52 54952.78 88888.00 2012-04-23 10:36:22.500 114 12548.80 47.52 54952.78 88888.00 2012-04-23 10:36:22.625 114 12548.70 47.50 54952.75 88888.00 2012-04-23 10:36:22.750 114 12548.67 47.50 54952.75 88888.00 2012-04-23 10:36:22.875 114 12548.67 47.50 54952.75 88888.00 2012-04-23 10:36:23.000 114 12548.73 47.50 54952.75 88888.00 2012-04-23 10:36:23.125 114 12548.75 47.52 54952.78 88888.00 2012-04-23 10:36:23.250 114 12548.73 47.52 54952.78 88888.00 2012-04-23 10:36:23.375 114 12548.75 47.55 54952.75 88888.00 2012-04-23 10:36:23.500 114 12548.70 47.58 54952.75 88888.00 2012-04-23 10:36:23.625 114 12548.70 47.52 54952.75 88888.00 2012-04-23 10:36:23.750 114 12548.73 47.55 54952.72 88888.00 2012-04-23 10:36:23.875 114 12548.73 47.55 54952.75 88888.00 2012-04-23 10:36:24.000 114 12548.70 47.58 54952.75 88888.00 2012-04-23 10:36:24.125 114 12548.65 47.55 54952.75 88888.00 2012-04-23 10:36:24.250 114 12548.62 47.55 54952.78 88888.00 2012-04-23 10:36:24.375 114 12548.70 47.50 54952.78 88888.00 2012-04-23 10:36:24.500 114 12548.73 47.55 54952.78 88888.00 2012-04-23 10:36:24.625 114 12548.70 47.52 54952.78 88888.00 2012-04-23 10:36:24.750 114 12548.67 47.50 54952.75 88888.00 2012-04-23 10:36:24.875 114 12548.73 47.52 54952.80 88888.00 2012-04-23 10:36:25.000 114 12548.73 47.55 54952.78 88888.00 2012-04-23 10:36:25.125 114 12548.73 47.55 54952.78 88888.00 2012-04-23 10:36:25.250 114 12548.73 47.50 54952.78 88888.00 2012-04-23 10:36:25.375 114 12548.70 47.50 54952.80 88888.00 2012-04-23 10:36:25.500 114 12548.65 47.50 54952.82 88888.00 2012-04-23 10:36:25.625 114 12548.70 47.52 54952.80 88888.00 2012-04-23 10:36:25.750 114 12548.75 47.52 54952.78 88888.00 2012-04-23 10:36:25.875 114 12548.73 47.50 54952.80 88888.00 2012-04-23 10:36:26.000 114 12548.73 47.50 54952.78 88888.00 2012-04-23 10:36:26.125 114 12548.70 47.52 54952.80 88888.00 2012-04-23 10:36:26.250 114 12548.73 47.50 54952.78 88888.00 2012-04-23 10:36:26.375 114 12548.80 47.55 54952.78 88888.00 2012-04-23 10:36:26.500 114 12548.83 47.52 54952.78 88888.00 2012-04-23 10:36:26.625 114 12548.80 47.52 54952.78 88888.00 2012-04-23 10:36:26.750 114 12548.83 47.50 54952.78 88888.00 2012-04-23 10:36:26.875 114 12548.80 47.55 54952.78 88888.00 2012-04-23 10:36:27.000 114 12548.77 47.55 54952.78 88888.00 2012-04-23 10:36:27.125 114 12548.75 47.55 54952.78 88888.00 2012-04-23 10:36:27.250 114 12548.73 47.55 54952.80 88888.00 2012-04-23 10:36:27.375 114 12548.73 47.52 54952.80 88888.00 2012-04-23 10:36:27.500 114 12548.70 47.52 54952.78 88888.00 2012-04-23 10:36:27.625 114 12548.75 47.55 54952.78 88888.00 2012-04-23 10:36:27.750 114 12548.77 47.52 54952.78 88888.00 2012-04-23 10:36:27.875 114 12548.75 47.50 54952.78 88888.00 2012-04-23 10:36:28.000 114 12548.73 47.50 54952.78 88888.00 2012-04-23 10:36:28.125 114 12548.70 47.50 54952.78 88888.00 2012-04-23 10:36:28.250 114 12548.65 47.50 54952.78 88888.00 2012-04-23 10:36:28.375 114 12548.58 47.50 54952.78 88888.00 2012-04-23 10:36:28.500 114 12548.62 47.50 54952.78 88888.00 2012-04-23 10:36:28.625 114 12548.67 47.50 54952.80 88888.00 2012-04-23 10:36:28.750 114 12548.70 47.52 54952.80 88888.00 2012-04-23 10:36:28.875 114 12548.67 47.50 54952.80 88888.00 2012-04-23 10:36:29.000 114 12548.65 47.48 54952.80 88888.00 2012-04-23 10:36:29.125 114 12548.58 47.48 54952.80 88888.00 2012-04-23 10:36:29.250 114 12548.55 47.52 54952.80 88888.00 2012-04-23 10:36:29.375 114 12548.65 47.55 54952.78 88888.00 2012-04-23 10:36:29.500 114 12548.67 47.52 54952.80 88888.00 2012-04-23 10:36:29.625 114 12548.65 47.52 54952.78 88888.00 2012-04-23 10:36:29.750 114 12548.60 47.50 54952.78 88888.00 2012-04-23 10:36:29.875 114 12548.55 47.48 54952.75 88888.00 2012-04-23 10:36:30.000 114 12548.60 47.50 54952.78 88888.00 2012-04-23 10:36:30.125 114 12548.67 47.48 54952.78 88888.00 2012-04-23 10:36:30.250 114 12548.62 47.50 54952.78 88888.00 2012-04-23 10:36:30.375 114 12548.65 47.52 54952.80 88888.00 2012-04-23 10:36:30.500 114 12548.67 47.52 54952.80 88888.00 2012-04-23 10:36:30.625 114 12548.65 47.52 54952.80 88888.00 2012-04-23 10:36:30.750 114 12548.73 47.50 54952.78 88888.00 2012-04-23 10:36:30.875 114 12548.73 47.52 54952.80 88888.00 2012-04-23 10:36:31.000 114 12548.62 47.50 54952.80 88888.00 2012-04-23 10:36:31.125 114 12548.58 47.50 54952.80 88888.00 2012-04-23 10:36:31.250 114 12548.60 47.52 54952.82 88888.00 2012-04-23 10:36:31.375 114 12548.62 47.52 54952.82 88888.00 2012-04-23 10:36:31.500 114 12548.60 47.55 54952.80 88888.00 2012-04-23 10:36:31.625 114 12548.60 47.52 54952.82 88888.00 2012-04-23 10:36:31.750 114 12548.60 47.52 54952.80 88888.00 2012-04-23 10:36:31.875 114 12548.55 47.52 54952.80 88888.00 2012-04-23 10:36:32.000 114 12548.58 47.50 54952.78 88888.00 2012-04-23 10:36:32.125 114 12548.60 47.52 54952.80 88888.00 2012-04-23 10:36:32.250 114 12548.62 47.50 54952.80 88888.00 2012-04-23 10:36:32.375 114 12548.62 47.50 54952.80 88888.00 2012-04-23 10:36:32.500 114 12548.60 47.50 54952.80 88888.00 2012-04-23 10:36:32.625 114 12548.62 47.50 54952.80 88888.00 2012-04-23 10:36:32.750 114 12548.65 47.50 54952.80 88888.00 2012-04-23 10:36:32.875 114 12548.62 47.52 54952.78 88888.00 2012-04-23 10:36:33.000 114 12548.58 47.52 54952.82 88888.00 2012-04-23 10:36:33.125 114 12548.62 47.55 54952.82 88888.00 2012-04-23 10:36:33.250 114 12548.65 47.50 54952.82 88888.00 2012-04-23 10:36:33.375 114 12548.70 47.55 54952.82 88888.00 2012-04-23 10:36:33.500 114 12548.75 47.55 54952.82 88888.00 2012-04-23 10:36:33.625 114 12548.77 47.50 54952.78 88888.00 2012-04-23 10:36:33.750 114 12548.70 47.52 54952.80 88888.00 2012-04-23 10:36:33.875 114 12548.73 47.52 54952.82 88888.00 2012-04-23 10:36:34.000 114 12548.80 47.48 54952.80 88888.00 2012-04-23 10:36:34.125 114 12548.83 47.48 54952.82 88888.00 2012-04-23 10:36:34.250 114 12548.83 47.50 54952.82 88888.00 2012-04-23 10:36:34.375 114 12548.83 47.48 54952.82 88888.00 2012-04-23 10:36:34.500 114 12548.73 47.50 54952.82 88888.00 2012-04-23 10:36:34.625 114 12548.70 47.50 54952.82 88888.00 2012-04-23 10:36:34.750 114 12548.70 47.52 54952.82 88888.00 2012-04-23 10:36:34.875 114 12548.75 47.50 54952.80 88888.00 2012-04-23 10:36:35.000 114 12548.77 47.50 54952.78 88888.00 2012-04-23 10:36:35.125 114 12548.77 47.48 54952.80 88888.00 2012-04-23 10:36:35.250 114 12548.73 47.48 54952.82 88888.00 2012-04-23 10:36:35.375 114 12548.80 47.48 54952.80 88888.00 2012-04-23 10:36:35.500 114 12548.83 47.45 54952.82 88888.00 2012-04-23 10:36:35.625 114 12548.80 47.45 54952.80 88888.00 2012-04-23 10:36:35.750 114 12548.83 47.45 54952.80 88888.00 2012-04-23 10:36:35.875 114 12548.80 47.45 54952.85 88888.00 2012-04-23 10:36:36.000 114 12548.83 47.45 54952.82 88888.00 2012-04-23 10:36:36.125 114 12548.75 47.45 54952.82 88888.00 2012-04-23 10:36:36.250 114 12548.73 47.42 54952.80 88888.00 2012-04-23 10:36:36.375 114 12548.77 47.48 54952.82 88888.00 2012-04-23 10:36:36.500 114 12548.80 47.48 54952.82 88888.00 2012-04-23 10:36:36.625 114 12548.77 47.48 54952.82 88888.00 2012-04-23 10:36:36.750 114 12548.75 47.48 54952.80 88888.00 2012-04-23 10:36:36.875 114 12548.75 47.45 54952.85 88888.00 2012-04-23 10:36:37.000 114 12548.77 47.48 54952.85 88888.00 2012-04-23 10:36:37.125 114 12548.70 47.48 54952.85 88888.00 2012-04-23 10:36:37.250 114 12548.65 47.50 54952.88 88888.00 2012-04-23 10:36:37.375 114 12548.75 47.48 54952.85 88888.00 2012-04-23 10:36:37.500 114 12548.75 47.48 54952.85 88888.00 2012-04-23 10:36:37.625 114 12548.77 47.45 54952.85 88888.00 2012-04-23 10:36:37.750 114 12548.73 47.45 54952.82 88888.00 2012-04-23 10:36:37.875 114 12548.70 47.45 54952.85 88888.00 2012-04-23 10:36:38.000 114 12548.73 47.45 54952.82 88888.00 2012-04-23 10:36:38.125 114 12548.80 47.48 54952.85 88888.00 2012-04-23 10:36:38.250 114 12548.75 47.45 54952.85 88888.00 2012-04-23 10:36:38.375 114 12548.75 47.45 54952.88 88888.00 2012-04-23 10:36:38.500 114 12548.70 47.45 54952.82 88888.00 2012-04-23 10:36:38.625 114 12548.70 47.45 54952.82 88888.00 2012-04-23 10:36:38.750 114 12548.65 47.45 54952.82 88888.00 2012-04-23 10:36:38.875 114 12548.60 47.40 54952.88 88888.00 2012-04-23 10:36:39.000 114 12548.62 47.42 54952.85 88888.00 2012-04-23 10:36:39.125 114 12548.65 47.40 54952.82 88888.00 2012-04-23 10:36:39.250 114 12548.65 47.40 54952.80 88888.00 2012-04-23 10:36:39.375 114 12548.67 47.42 54952.80 88888.00 2012-04-23 10:36:39.500 114 12548.67 47.42 54952.85 88888.00 2012-04-23 10:36:39.625 114 12548.62 47.45 54952.85 88888.00 2012-04-23 10:36:39.750 114 12548.65 47.42 54952.82 88888.00 2012-04-23 10:36:39.875 114 12548.70 47.42 54952.82 88888.00 2012-04-23 10:36:40.000 114 12548.75 47.40 54952.80 88888.00 2012-04-23 10:36:40.125 114 12548.73 47.42 54952.80 88888.00 2012-04-23 10:36:40.250 114 12548.70 47.40 54952.82 88888.00 2012-04-23 10:36:40.375 114 12548.70 47.45 54952.82 88888.00 2012-04-23 10:36:40.500 114 12548.70 47.45 54952.82 88888.00 2012-04-23 10:36:40.625 114 12548.73 47.45 54952.82 88888.00 2012-04-23 10:36:40.750 114 12548.75 47.42 54952.82 88888.00 2012-04-23 10:36:40.875 114 12548.80 47.42 54952.82 88888.00 2012-04-23 10:36:41.000 114 12548.83 47.40 54952.80 88888.00 2012-04-23 10:36:41.125 114 12548.73 47.40 54952.82 88888.00 2012-04-23 10:36:41.250 114 12548.67 47.38 54952.85 88888.00 2012-04-23 10:36:41.375 114 12548.75 47.40 54952.85 88888.00 2012-04-23 10:36:41.500 114 12548.70 47.42 54952.85 88888.00 2012-04-23 10:36:41.625 114 12548.67 47.40 54952.82 88888.00 2012-04-23 10:36:41.750 114 12548.75 47.42 54952.88 88888.00 2012-04-23 10:36:41.875 114 12548.73 47.42 54952.88 88888.00 2012-04-23 10:36:42.000 114 12548.65 47.40 54952.88 88888.00 2012-04-23 10:36:42.125 114 12548.65 47.40 54952.85 88888.00 2012-04-23 10:36:42.250 114 12548.67 47.40 54952.85 88888.00 2012-04-23 10:36:42.375 114 12548.67 47.35 54952.88 88888.00 2012-04-23 10:36:42.500 114 12548.65 47.40 54952.85 88888.00 2012-04-23 10:36:42.625 114 12548.70 47.40 54952.88 88888.00 2012-04-23 10:36:42.750 114 12548.65 47.38 54952.85 88888.00 2012-04-23 10:36:42.875 114 12548.62 47.40 54952.85 88888.00 2012-04-23 10:36:43.000 114 12548.70 47.35 54952.88 88888.00 2012-04-23 10:36:43.125 114 12548.65 47.38 54952.88 88888.00 2012-04-23 10:36:43.250 114 12548.60 47.35 54952.85 88888.00 2012-04-23 10:36:43.375 114 12548.67 47.38 54952.85 88888.00 2012-04-23 10:36:43.500 114 12548.67 47.38 54952.88 88888.00 2012-04-23 10:36:43.625 114 12548.67 47.38 54952.85 88888.00 2012-04-23 10:36:43.750 114 12548.70 47.38 54952.88 88888.00 2012-04-23 10:36:43.875 114 12548.73 47.38 54952.85 88888.00 2012-04-23 10:36:44.000 114 12548.80 47.38 54952.85 88888.00 2012-04-23 10:36:44.125 114 12548.83 47.35 54952.85 88888.00 2012-04-23 10:36:44.250 114 12548.75 47.38 54952.88 88888.00 2012-04-23 10:36:44.375 114 12548.75 47.38 54952.88 88888.00 2012-04-23 10:36:44.500 114 12548.77 47.40 54952.88 88888.00 2012-04-23 10:36:44.625 114 12548.75 47.40 54952.88 88888.00 2012-04-23 10:36:44.750 114 12548.70 47.40 54952.90 88888.00 2012-04-23 10:36:44.875 114 12548.73 47.38 54952.90 88888.00 2012-04-23 10:36:45.000 114 12548.67 47.35 54952.88 88888.00 2012-04-23 10:36:45.125 114 12548.70 47.35 54952.88 88888.00 2012-04-23 10:36:45.250 114 12548.70 47.35 54952.88 88888.00 2012-04-23 10:36:45.375 114 12548.80 47.38 54952.90 88888.00 2012-04-23 10:36:45.500 114 12548.80 47.38 54952.90 88888.00 2012-04-23 10:36:45.625 114 12548.75 47.35 54952.90 88888.00 2012-04-23 10:36:45.750 114 12548.67 47.40 54952.90 88888.00 2012-04-23 10:36:45.875 114 12548.65 47.35 54952.88 88888.00 2012-04-23 10:36:46.000 114 12548.65 47.35 54952.88 88888.00 2012-04-23 10:36:46.125 114 12548.67 47.40 54952.88 88888.00 2012-04-23 10:36:46.250 114 12548.67 47.40 54952.85 88888.00 2012-04-23 10:36:46.375 114 12548.67 47.40 54952.85 88888.00 2012-04-23 10:36:46.500 114 12548.70 47.38 54952.85 88888.00 2012-04-23 10:36:46.625 114 12548.70 47.38 54952.88 88888.00 2012-04-23 10:36:46.750 114 12548.67 47.40 54952.88 88888.00 2012-04-23 10:36:46.875 114 12548.67 47.40 54952.88 88888.00 2012-04-23 10:36:47.000 114 12548.70 47.40 54952.85 88888.00 2012-04-23 10:36:47.125 114 12548.73 47.40 54952.90 88888.00 2012-04-23 10:36:47.250 114 12548.67 47.42 54952.93 88888.00 2012-04-23 10:36:47.375 114 12548.62 47.40 54952.90 88888.00 2012-04-23 10:36:47.500 114 12548.65 47.40 54952.88 88888.00 2012-04-23 10:36:47.625 114 12548.67 47.38 54952.85 88888.00 2012-04-23 10:36:47.750 114 12548.67 47.38 54952.85 88888.00 2012-04-23 10:36:47.875 114 12548.70 47.35 54952.85 88888.00 2012-04-23 10:36:48.000 114 12548.65 47.38 54952.85 88888.00 2012-04-23 10:36:48.125 114 12548.55 47.38 54952.90 88888.00 2012-04-23 10:36:48.250 114 12548.60 47.38 54952.90 88888.00 2012-04-23 10:36:48.375 114 12548.67 47.38 54952.88 88888.00 2012-04-23 10:36:48.500 114 12548.67 47.35 54952.85 88888.00 2012-04-23 10:36:48.625 114 12548.58 47.38 54952.85 88888.00 2012-04-23 10:36:48.750 114 12548.58 47.42 54952.88 88888.00 2012-04-23 10:36:48.875 114 12548.62 47.40 54952.88 88888.00 2012-04-23 10:36:49.000 114 12548.60 47.38 54952.85 88888.00 2012-04-23 10:36:49.125 114 12548.58 47.35 54952.85 88888.00 2012-04-23 10:36:49.250 114 12548.65 47.35 54952.88 88888.00 2012-04-23 10:36:49.375 114 12548.70 47.38 54952.88 88888.00 2012-04-23 10:36:49.500 114 12548.70 47.35 54952.88 88888.00 2012-04-23 10:36:49.625 114 12548.70 47.35 54952.88 88888.00 2012-04-23 10:36:49.750 114 12548.65 47.35 54952.88 88888.00 2012-04-23 10:36:49.875 114 12548.58 47.33 54952.88 88888.00 2012-04-23 10:36:50.000 114 12548.50 47.33 54952.85 88888.00 2012-04-23 10:36:50.125 114 12548.52 47.38 54952.88 88888.00 2012-04-23 10:36:50.250 114 12548.48 47.40 54952.88 88888.00 2012-04-23 10:36:50.375 114 12548.50 47.38 54952.85 88888.00 2012-04-23 10:36:50.500 114 12548.58 47.40 54952.85 88888.00 2012-04-23 10:36:50.625 114 12548.58 47.38 54952.85 88888.00 2012-04-23 10:36:50.750 114 12548.55 47.35 54952.88 88888.00 2012-04-23 10:36:50.875 114 12548.60 47.35 54952.85 88888.00 2012-04-23 10:36:51.000 114 12548.65 47.38 54952.85 88888.00 2012-04-23 10:36:51.125 114 12548.70 47.35 54952.85 88888.00 2012-04-23 10:36:51.250 114 12548.62 47.35 54952.88 88888.00 2012-04-23 10:36:51.375 114 12548.60 47.35 54952.90 88888.00 2012-04-23 10:36:51.500 114 12548.55 47.38 54952.88 88888.00 2012-04-23 10:36:51.625 114 12548.58 47.38 54952.88 88888.00 2012-04-23 10:36:51.750 114 12548.62 47.40 54952.88 88888.00 2012-04-23 10:36:51.875 114 12548.65 47.38 54952.85 88888.00 2012-04-23 10:36:52.000 114 12548.62 47.35 54952.88 88888.00 2012-04-23 10:36:52.125 114 12548.62 47.33 54952.85 88888.00 2012-04-23 10:36:52.250 114 12548.60 47.35 54952.82 88888.00 2012-04-23 10:36:52.375 114 12548.62 47.38 54952.82 88888.00 2012-04-23 10:36:52.500 114 12548.60 47.35 54952.85 88888.00 2012-04-23 10:36:52.625 114 12548.65 47.33 54952.85 88888.00 2012-04-23 10:36:52.750 114 12548.65 47.35 54952.88 88888.00 2012-04-23 10:36:52.875 114 12548.65 47.40 54952.88 88888.00 2012-04-23 10:36:53.000 114 12548.60 47.42 54952.88 88888.00 2012-04-23 10:36:53.125 114 12548.60 47.38 54952.88 88888.00 2012-04-23 10:36:53.250 114 12548.50 47.35 54952.85 88888.00 2012-04-23 10:36:53.375 114 12548.45 47.40 54952.85 88888.00 2012-04-23 10:36:53.500 114 12548.50 47.42 54952.82 88888.00 2012-04-23 10:36:53.625 114 12548.52 47.38 54952.85 88888.00 2012-04-23 10:36:53.750 114 12548.55 47.35 54952.85 88888.00 2012-04-23 10:36:53.875 114 12548.55 47.35 54952.85 88888.00 2012-04-23 10:36:54.000 114 12548.50 47.38 54952.85 88888.00 2012-04-23 10:36:54.125 114 12548.48 47.35 54952.88 88888.00 2012-04-23 10:36:54.250 114 12548.42 47.33 54952.88 88888.00 2012-04-23 10:36:54.375 114 12548.50 47.35 54952.88 88888.00 2012-04-23 10:36:54.500 114 12548.55 47.35 54952.88 88888.00 2012-04-23 10:36:54.625 114 12548.52 47.35 54952.88 88888.00 2012-04-23 10:36:54.750 114 12548.48 47.35 54952.85 88888.00 2012-04-23 10:36:54.875 114 12548.45 47.38 54952.88 88888.00 2012-04-23 10:36:55.000 114 12548.48 47.38 54952.88 88888.00 2012-04-23 10:36:55.125 114 12548.48 47.38 54952.88 88888.00 2012-04-23 10:36:55.250 114 12548.45 47.35 54952.88 88888.00 2012-04-23 10:36:55.375 114 12548.45 47.33 54952.90 88888.00 2012-04-23 10:36:55.500 114 12548.45 47.38 54952.90 88888.00 2012-04-23 10:36:55.625 114 12548.48 47.35 54952.90 88888.00 2012-04-23 10:36:55.750 114 12548.48 47.33 54952.88 88888.00 2012-04-23 10:36:55.875 114 12548.45 47.35 54952.85 88888.00 2012-04-23 10:36:56.000 114 12548.40 47.33 54952.85 88888.00 2012-04-23 10:36:56.125 114 12548.45 47.35 54952.85 88888.00 2012-04-23 10:36:56.250 114 12548.52 47.35 54952.88 88888.00 2012-04-23 10:36:56.375 114 12548.58 47.38 54952.88 88888.00 2012-04-23 10:36:56.500 114 12548.50 47.40 54952.88 88888.00 2012-04-23 10:36:56.625 114 12548.50 47.40 54952.88 88888.00 2012-04-23 10:36:56.750 114 12548.52 47.38 54952.85 88888.00 2012-04-23 10:36:56.875 114 12548.45 47.35 54952.85 88888.00 2012-04-23 10:36:57.000 114 12548.40 47.35 54952.85 88888.00 2012-04-23 10:36:57.125 114 12548.42 47.35 54952.88 88888.00 2012-04-23 10:36:57.250 114 12548.42 47.33 54952.88 88888.00 2012-04-23 10:36:57.375 114 12548.45 47.33 54952.85 88888.00 2012-04-23 10:36:57.500 114 12548.48 47.33 54952.85 88888.00 2012-04-23 10:36:57.625 114 12548.50 47.33 54952.88 88888.00 2012-04-23 10:36:57.750 114 12548.50 47.35 54952.88 88888.00 2012-04-23 10:36:57.875 114 12548.50 47.38 54952.90 88888.00 2012-04-23 10:36:58.000 114 12548.58 47.38 54952.90 88888.00 2012-04-23 10:36:58.125 114 12548.52 47.33 54952.88 88888.00 2012-04-23 10:36:58.250 114 12548.45 47.30 54952.85 88888.00 2012-04-23 10:36:58.375 114 12548.48 47.33 54952.85 88888.00 2012-04-23 10:36:58.500 114 12548.48 47.35 54952.85 88888.00 2012-04-23 10:36:58.625 114 12548.50 47.35 54952.88 88888.00 2012-04-23 10:36:58.750 114 12548.42 47.33 54952.85 88888.00 2012-04-23 10:36:58.875 114 12548.40 47.30 54952.88 88888.00 2012-04-23 10:36:59.000 114 12548.40 47.33 54952.88 88888.00 2012-04-23 10:36:59.125 114 12548.45 47.33 54952.88 88888.00 2012-04-23 10:36:59.250 114 12548.40 47.33 54952.88 88888.00 2012-04-23 10:36:59.375 114 12548.42 47.33 54952.85 88888.00 2012-04-23 10:36:59.500 114 12548.40 47.33 54952.82 88888.00 2012-04-23 10:36:59.625 114 12548.40 47.35 54952.88 88888.00 2012-04-23 10:36:59.750 114 12548.45 47.35 54952.88 88888.00 2012-04-23 10:36:59.875 114 12548.45 47.30 54952.88 88888.00 2012-04-23 10:37:00.000 114 12548.38 47.30 54952.85 88888.00 2012-04-23 10:37:00.125 114 12548.38 47.35 54952.88 88888.00 2012-04-23 10:37:00.250 114 12548.35 47.33 54952.88 88888.00 2012-04-23 10:37:00.375 114 12548.33 47.33 54952.85 88888.00 2012-04-23 10:37:00.500 114 12548.33 47.30 54952.85 88888.00 2012-04-23 10:37:00.625 114 12548.35 47.35 54952.85 88888.00 2012-04-23 10:37:00.750 114 12548.40 47.35 54952.85 88888.00 2012-04-23 10:37:00.875 114 12548.45 47.38 54952.82 88888.00 2012-04-23 10:37:01.000 114 12548.50 47.38 54952.82 88888.00 2012-04-23 10:37:01.125 114 12548.50 47.38 54952.85 88888.00 2012-04-23 10:37:01.250 114 12548.50 47.35 54952.88 88888.00 2012-04-23 10:37:01.375 114 12548.52 47.35 54952.85 88888.00 2012-04-23 10:37:01.500 114 12548.45 47.35 54952.85 88888.00 2012-04-23 10:37:01.625 114 12548.38 47.35 54952.85 88888.00 2012-04-23 10:37:01.750 114 12548.38 47.35 54952.82 88888.00 2012-04-23 10:37:01.875 114 12548.38 47.35 54952.85 88888.00 2012-04-23 10:37:02.000 114 12548.40 47.33 54952.88 88888.00 2012-04-23 10:37:02.125 114 12548.52 47.35 54952.85 88888.00 2012-04-23 10:37:02.250 114 12548.52 47.33 54952.85 88888.00 2012-04-23 10:37:02.375 114 12548.50 47.30 54952.88 88888.00 2012-04-23 10:37:02.500 114 12548.45 47.30 54952.88 88888.00 2012-04-23 10:37:02.625 114 12548.42 47.30 54952.85 88888.00 2012-04-23 10:37:02.750 114 12548.42 47.30 54952.85 88888.00 2012-04-23 10:37:02.875 114 12548.50 47.35 54952.85 88888.00 2012-04-23 10:37:03.000 114 12548.52 47.35 54952.88 88888.00 2012-04-23 10:37:03.125 114 12548.45 47.30 54952.85 88888.00 2012-04-23 10:37:03.250 114 12548.38 47.30 54952.88 88888.00 2012-04-23 10:37:03.375 114 12548.40 47.30 54952.88 88888.00 2012-04-23 10:37:03.500 114 12548.42 47.27 54952.85 88888.00 2012-04-23 10:37:03.625 114 12548.48 47.27 54952.88 88888.00 2012-04-23 10:37:03.750 114 12548.45 47.30 54952.88 88888.00 2012-04-23 10:37:03.875 114 12548.42 47.33 54952.88 88888.00 2012-04-23 10:37:04.000 114 12548.40 47.33 54952.85 88888.00 2012-04-23 10:37:04.125 114 12548.40 47.33 54952.85 88888.00 2012-04-23 10:37:04.250 114 12548.40 47.30 54952.90 88888.00 2012-04-23 10:37:04.375 114 12548.45 47.33 54952.90 88888.00 2012-04-23 10:37:04.500 114 12548.40 47.33 54952.88 88888.00 2012-04-23 10:37:04.625 114 12548.40 47.33 54952.85 88888.00 2012-04-23 10:37:04.750 114 12548.48 47.30 54952.85 88888.00 2012-04-23 10:37:04.875 114 12548.52 47.27 54952.85 88888.00 2012-04-23 10:37:05.000 114 12548.45 47.30 54952.88 88888.00 2012-04-23 10:37:05.125 114 12548.40 47.27 54952.88 88888.00 2012-04-23 10:37:05.250 114 12548.40 47.27 54952.88 88888.00 2012-04-23 10:37:05.375 114 12548.50 47.27 54952.82 88888.00 2012-04-23 10:37:05.500 114 12548.50 47.30 54952.85 88888.00 2012-04-23 10:37:05.625 114 12548.48 47.30 54952.85 88888.00 2012-04-23 10:37:05.750 114 12548.48 47.27 54952.82 88888.00 2012-04-23 10:37:05.875 114 12548.45 47.27 54952.82 88888.00 2012-04-23 10:37:06.000 114 12548.42 47.27 54952.80 88888.00 2012-04-23 10:37:06.125 114 12548.40 47.27 54952.80 88888.00 2012-04-23 10:37:06.250 114 12548.40 47.27 54952.80 88888.00 2012-04-23 10:37:06.375 114 12548.48 47.30 54952.78 88888.00 2012-04-23 10:37:06.500 114 12548.48 47.27 54952.80 88888.00 2012-04-23 10:37:06.625 114 12548.42 47.27 54952.82 88888.00 2012-04-23 10:37:06.750 114 12548.40 47.30 54952.82 88888.00 2012-04-23 10:37:06.875 114 12548.48 47.25 54952.80 88888.00 2012-04-23 10:37:07.000 114 12548.50 47.25 54952.78 88888.00 2012-04-23 10:37:07.125 114 12548.48 47.25 54952.80 88888.00 2012-04-23 10:37:07.250 114 12548.52 47.25 54952.82 88888.00 2012-04-23 10:37:07.375 114 12548.60 47.25 54952.80 88888.00 2012-04-23 10:37:07.500 114 12548.55 47.23 54952.80 88888.00 2012-04-23 10:37:07.625 114 12548.55 47.23 54952.82 88888.00 2012-04-23 10:37:07.750 114 12548.55 47.25 54952.85 88888.00 2012-04-23 10:37:07.875 114 12548.55 47.25 54952.82 88888.00 2012-04-23 10:37:08.000 114 12548.50 47.20 54952.80 88888.00 2012-04-23 10:37:08.125 114 12548.45 47.17 54952.80 88888.00 2012-04-23 10:37:08.250 114 12548.45 47.20 54952.80 88888.00 2012-04-23 10:37:08.375 114 12548.50 47.23 54952.82 88888.00 2012-04-23 10:37:08.500 114 12548.55 47.25 54952.82 88888.00 2012-04-23 10:37:08.625 114 12548.55 47.23 54952.85 88888.00 2012-04-23 10:37:08.750 114 12548.52 47.20 54952.85 88888.00 2012-04-23 10:37:08.875 114 12548.52 47.23 54952.85 88888.00 2012-04-23 10:37:09.000 114 12548.60 47.25 54952.82 88888.00 2012-04-23 10:37:09.125 114 12548.58 47.23 54952.82 88888.00 2012-04-23 10:37:09.250 114 12548.52 47.20 54952.85 88888.00 2012-04-23 10:37:09.375 114 12548.58 47.20 54952.82 88888.00 2012-04-23 10:37:09.500 114 12548.60 47.20 54952.82 88888.00 2012-04-23 10:37:09.625 114 12548.55 47.20 54952.85 88888.00 2012-04-23 10:37:09.750 114 12548.52 47.23 54952.82 88888.00 2012-04-23 10:37:09.875 114 12548.52 47.23 54952.82 88888.00 2012-04-23 10:37:10.000 114 12548.52 47.20 54952.80 88888.00 2012-04-23 10:37:10.125 114 12548.50 47.20 54952.82 88888.00 2012-04-23 10:37:10.250 114 12548.55 47.17 54952.82 88888.00 2012-04-23 10:37:10.375 114 12548.60 47.17 54952.85 88888.00 2012-04-23 10:37:10.500 114 12548.60 47.17 54952.82 88888.00 2012-04-23 10:37:10.625 114 12548.58 47.20 54952.80 88888.00 2012-04-23 10:37:10.750 114 12548.55 47.20 54952.82 88888.00 2012-04-23 10:37:10.875 114 12548.58 47.20 54952.82 88888.00 2012-04-23 10:37:11.000 114 12548.60 47.23 54952.82 88888.00 2012-04-23 10:37:11.125 114 12548.60 47.25 54952.85 88888.00 2012-04-23 10:37:11.250 114 12548.55 47.20 54952.85 88888.00 2012-04-23 10:37:11.375 114 12548.52 47.20 54952.85 88888.00 2012-04-23 10:37:11.500 114 12548.52 47.20 54952.82 88888.00 2012-04-23 10:37:11.625 114 12548.52 47.20 54952.80 88888.00 2012-04-23 10:37:11.750 114 12548.52 47.20 54952.80 88888.00 2012-04-23 10:37:11.875 114 12548.50 47.20 54952.82 88888.00 2012-04-23 10:37:12.000 114 12548.50 47.20 54952.80 88888.00 2012-04-23 10:37:12.125 114 12548.48 47.23 54952.82 88888.00 2012-04-23 10:37:12.250 114 12548.48 47.23 54952.82 88888.00 2012-04-23 10:37:12.375 114 12548.50 47.23 54952.82 88888.00 2012-04-23 10:37:12.500 114 12548.45 47.20 54952.82 88888.00 2012-04-23 10:37:12.625 114 12548.48 47.15 54952.80 88888.00 2012-04-23 10:37:12.750 114 12548.52 47.17 54952.85 88888.00 2012-04-23 10:37:12.875 114 12548.50 47.17 54952.85 88888.00 2012-04-23 10:37:13.000 114 12548.48 47.15 54952.82 88888.00 2012-04-23 10:37:13.125 114 12548.50 47.15 54952.82 88888.00 2012-04-23 10:37:13.250 114 12548.55 47.15 54952.82 88888.00 2012-04-23 10:37:13.375 114 12548.55 47.15 54952.80 88888.00 2012-04-23 10:37:13.500 114 12548.58 47.12 54952.80 88888.00 2012-04-23 10:37:13.625 114 12548.60 47.15 54952.80 88888.00 2012-04-23 10:37:13.750 114 12548.50 47.15 54952.82 88888.00 2012-04-23 10:37:13.875 114 12548.52 47.17 54952.82 88888.00 2012-04-23 10:37:14.000 114 12548.55 47.15 54952.80 88888.00 2012-04-23 10:37:14.125 114 12548.52 47.17 54952.80 88888.00 2012-04-23 10:37:14.250 114 12548.48 47.15 54952.80 88888.00 2012-04-23 10:37:14.375 114 12548.50 47.15 54952.82 88888.00 2012-04-23 10:37:14.500 114 12548.48 47.15 54952.80 88888.00 2012-04-23 10:37:14.625 114 12548.50 47.15 54952.80 88888.00 2012-04-23 10:37:14.750 114 12548.50 47.12 54952.82 88888.00 2012-04-23 10:37:14.875 114 12548.52 47.12 54952.82 88888.00 2012-04-23 10:37:15.000 114 12548.55 47.15 54952.80 88888.00 2012-04-23 10:37:15.125 114 12548.60 47.15 54952.82 88888.00 2012-04-23 10:37:15.250 114 12548.60 47.15 54952.82 88888.00 2012-04-23 10:37:15.375 114 12548.60 47.15 54952.80 88888.00 2012-04-23 10:37:15.500 114 12548.60 47.12 54952.80 88888.00 2012-04-23 10:37:15.625 114 12548.60 47.15 54952.80 88888.00 2012-04-23 10:37:15.750 114 12548.60 47.12 54952.80 88888.00 2012-04-23 10:37:15.875 114 12548.67 47.15 54952.80 88888.00 2012-04-23 10:37:16.000 114 12548.67 47.15 54952.80 88888.00 2012-04-23 10:37:16.125 114 12548.60 47.10 54952.80 88888.00 2012-04-23 10:37:16.250 114 12548.55 47.10 54952.80 88888.00 2012-04-23 10:37:16.375 114 12548.62 47.12 54952.80 88888.00 2012-04-23 10:37:16.500 114 12548.67 47.10 54952.78 88888.00 2012-04-23 10:37:16.625 114 12548.70 47.10 54952.80 88888.00 2012-04-23 10:37:16.750 114 12548.65 47.12 54952.80 88888.00 2012-04-23 10:37:16.875 114 12548.55 47.12 54952.78 88888.00 2012-04-23 10:37:17.000 114 12548.48 47.12 54952.80 88888.00 2012-04-23 10:37:17.125 114 12548.58 47.12 54952.80 88888.00 2012-04-23 10:37:17.250 114 12548.60 47.08 54952.80 88888.00 2012-04-23 10:37:17.375 114 12548.58 47.08 54952.78 88888.00 2012-04-23 10:37:17.500 114 12548.60 47.08 54952.80 88888.00 2012-04-23 10:37:17.625 114 12548.60 47.10 54952.82 88888.00 2012-04-23 10:37:17.750 114 12548.58 47.10 54952.80 88888.00 2012-04-23 10:37:17.875 114 12548.62 47.10 54952.80 88888.00 2012-04-23 10:37:18.000 114 12548.60 47.10 54952.80 88888.00 2012-04-23 10:37:18.125 114 12548.60 47.10 54952.80 88888.00 2012-04-23 10:37:18.250 114 12548.55 47.10 54952.82 88888.00 2012-04-23 10:37:18.375 114 12548.52 47.10 54952.80 88888.00 2012-04-23 10:37:18.500 114 12548.52 47.10 54952.80 88888.00 2012-04-23 10:37:18.625 114 12548.55 47.08 54952.80 88888.00 2012-04-23 10:37:18.750 114 12548.58 47.05 54952.80 88888.00 2012-04-23 10:37:18.875 114 12548.58 47.05 54952.80 88888.00 2012-04-23 10:37:19.000 114 12548.58 47.08 54952.78 88888.00 2012-04-23 10:37:19.125 114 12548.52 47.08 54952.80 88888.00 2012-04-23 10:37:19.250 114 12548.48 47.08 54952.82 88888.00 2012-04-23 10:37:19.375 114 12548.52 47.05 54952.80 88888.00 2012-04-23 10:37:19.500 114 12548.52 47.02 54952.78 88888.00 2012-04-23 10:37:19.625 114 12548.55 47.02 54952.78 88888.00 2012-04-23 10:37:19.750 114 12548.60 47.05 54952.78 88888.00 2012-04-23 10:37:19.875 114 12548.58 47.10 54952.78 88888.00 2012-04-23 10:37:20.000 114 12548.55 47.05 54952.75 88888.00 2012-04-23 10:37:20.125 114 12548.55 47.02 54952.75 88888.00 2012-04-23 10:37:20.250 114 12548.60 47.00 54952.78 88888.00 2012-04-23 10:37:20.375 114 12548.60 47.02 54952.75 88888.00 2012-04-23 10:37:20.500 114 12548.55 47.02 54952.78 88888.00 2012-04-23 10:37:20.625 114 12548.55 47.00 54952.78 88888.00 2012-04-23 10:37:20.750 114 12548.62 47.02 54952.78 88888.00 2012-04-23 10:37:20.875 114 12548.65 47.02 54952.78 88888.00 2012-04-23 10:37:21.000 114 12548.65 47.00 54952.78 88888.00 2012-04-23 10:37:21.125 114 12548.67 47.02 54952.80 88888.00 2012-04-23 10:37:21.250 114 12548.58 47.02 54952.80 88888.00 2012-04-23 10:37:21.375 114 12548.60 47.05 54952.80 88888.00 2012-04-23 10:37:21.500 114 12548.55 47.02 54952.78 88888.00 2012-04-23 10:37:21.625 114 12548.55 47.02 54952.80 88888.00 2012-04-23 10:37:21.750 114 12548.62 47.02 54952.80 88888.00 2012-04-23 10:37:21.875 114 12548.62 47.02 54952.80 88888.00 2012-04-23 10:37:22.000 114 12548.62 47.00 54952.75 88888.00 2012-04-23 10:37:22.125 114 12548.58 46.98 54952.78 88888.00 2012-04-23 10:37:22.250 114 12548.55 46.98 54952.78 88888.00 2012-04-23 10:37:22.375 114 12548.60 46.98 54952.78 88888.00 2012-04-23 10:37:22.500 114 12548.62 46.98 54952.78 88888.00 2012-04-23 10:37:22.625 114 12548.60 46.98 54952.78 88888.00 2012-04-23 10:37:22.750 114 12548.55 47.00 54952.78 88888.00 2012-04-23 10:37:22.875 114 12548.60 47.00 54952.78 88888.00 2012-04-23 10:37:23.000 114 12548.62 46.95 54952.75 88888.00 2012-04-23 10:37:23.125 114 12548.58 46.95 54952.75 88888.00 2012-04-23 10:37:23.250 114 12548.60 46.92 54952.78 88888.00 2012-04-23 10:37:23.375 114 12548.70 46.95 54952.78 88888.00 2012-04-23 10:37:23.500 114 12548.73 46.92 54952.80 88888.00 2012-04-23 10:37:23.625 114 12548.70 46.90 54952.80 88888.00 2012-04-23 10:37:23.750 114 12548.67 46.92 54952.80 88888.00 2012-04-23 10:37:23.875 114 12548.67 46.98 54952.80 88888.00 2012-04-23 10:37:24.000 114 12548.70 46.95 54952.75 88888.00 2012-04-23 10:37:24.125 114 12548.73 46.92 54952.78 88888.00 2012-04-23 10:37:24.250 114 12548.67 46.95 54952.78 88888.00 2012-04-23 10:37:24.375 114 12548.65 46.95 54952.78 88888.00 2012-04-23 10:37:24.500 114 12548.62 46.95 54952.80 88888.00 2012-04-23 10:37:24.625 114 12548.62 46.98 54952.75 88888.00 2012-04-23 10:37:24.750 114 12548.62 46.95 54952.75 88888.00 2012-04-23 10:37:24.875 114 12548.65 46.98 54952.78 88888.00 2012-04-23 10:37:25.000 114 12548.65 46.95 54952.75 88888.00 2012-04-23 10:37:25.125 114 12548.62 46.95 54952.75 88888.00 2012-04-23 10:37:25.250 114 12548.55 46.92 54952.75 88888.00 2012-04-23 10:37:25.375 114 12548.58 46.92 54952.75 88888.00 2012-04-23 10:37:25.500 114 12548.65 46.95 54952.75 88888.00 2012-04-23 10:37:25.625 114 12548.58 46.95 54952.75 88888.00 2012-04-23 10:37:25.750 114 12548.50 46.92 54952.75 88888.00 2012-04-23 10:37:25.875 114 12548.52 46.95 54952.75 88888.00 2012-04-23 10:37:26.000 114 12548.60 46.92 54952.75 88888.00 2012-04-23 10:37:26.125 114 12548.65 46.88 54952.75 88888.00 2012-04-23 10:37:26.250 114 12548.60 46.88 54952.78 88888.00 2012-04-23 10:37:26.375 114 12548.60 46.90 54952.78 88888.00 2012-04-23 10:37:26.500 114 12548.60 46.88 54952.78 88888.00 2012-04-23 10:37:26.625 114 12548.52 46.88 54952.80 88888.00 2012-04-23 10:37:26.750 114 12548.48 46.92 54952.80 88888.00 2012-04-23 10:37:26.875 114 12548.45 46.92 54952.78 88888.00 2012-04-23 10:37:27.000 114 12548.50 46.90 54952.75 88888.00 2012-04-23 10:37:27.125 114 12548.55 46.88 54952.78 88888.00 2012-04-23 10:37:27.250 114 12548.52 46.90 54952.78 88888.00 2012-04-23 10:37:27.375 114 12548.58 46.90 54952.78 88888.00 2012-04-23 10:37:27.500 114 12548.65 46.90 54952.78 88888.00 2012-04-23 10:37:27.625 114 12548.67 46.88 54952.78 88888.00 2012-04-23 10:37:27.750 114 12548.73 46.88 54952.78 88888.00 2012-04-23 10:37:27.875 114 12548.70 46.85 54952.75 88888.00 2012-04-23 10:37:28.000 114 12548.65 46.85 54952.75 88888.00 2012-04-23 10:37:28.125 114 12548.60 46.85 54952.75 88888.00 2012-04-23 10:37:28.250 114 12548.52 46.83 54952.75 88888.00 2012-04-23 10:37:28.375 114 12548.62 46.88 54952.78 88888.00 2012-04-23 10:37:28.500 114 12548.67 46.85 54952.75 88888.00 2012-04-23 10:37:28.625 114 12548.67 46.85 54952.75 88888.00 2012-04-23 10:37:28.750 114 12548.65 46.88 54952.75 88888.00 2012-04-23 10:37:28.875 114 12548.65 46.90 54952.78 88888.00 2012-04-23 10:37:29.000 114 12548.62 46.85 54952.75 88888.00 2012-04-23 10:37:29.125 114 12548.58 46.85 54952.75 88888.00 2012-04-23 10:37:29.250 114 12548.60 46.85 54952.78 88888.00 2012-04-23 10:37:29.375 114 12548.65 46.88 54952.75 88888.00 2012-04-23 10:37:29.500 114 12548.65 46.90 54952.75 88888.00 2012-04-23 10:37:29.625 114 12548.67 46.88 54952.75 88888.00 2012-04-23 10:37:29.750 114 12548.65 46.85 54952.72 88888.00 2012-04-23 10:37:29.875 114 12548.62 46.85 54952.75 88888.00 2012-04-23 10:37:30.000 114 12548.65 46.88 54952.75 88888.00 2012-04-23 10:37:30.125 114 12548.70 46.88 54952.75 88888.00 2012-04-23 10:37:30.250 114 12548.65 46.85 54952.78 88888.00 2012-04-23 10:37:30.375 114 12548.67 46.83 54952.75 88888.00 2012-04-23 10:37:30.500 114 12548.67 46.85 54952.75 88888.00 2012-04-23 10:37:30.625 114 12548.70 46.85 54952.78 88888.00 2012-04-23 10:37:30.750 114 12548.73 46.88 54952.78 88888.00 2012-04-23 10:37:30.875 114 12548.70 46.83 54952.75 88888.00 2012-04-23 10:37:31.000 114 12548.60 46.80 54952.75 88888.00 2012-04-23 10:37:31.125 114 12548.58 46.83 54952.75 88888.00 2012-04-23 10:37:31.250 114 12548.62 46.80 54952.75 88888.00 2012-04-23 10:37:31.375 114 12548.67 46.80 54952.78 88888.00 2012-04-23 10:37:31.500 114 12548.67 46.80 54952.78 88888.00 2012-04-23 10:37:31.625 114 12548.62 46.80 54952.75 88888.00 2012-04-23 10:37:31.750 114 12548.60 46.83 54952.75 88888.00 2012-04-23 10:37:31.875 114 12548.58 46.83 54952.75 88888.00 2012-04-23 10:37:32.000 114 12548.62 46.80 54952.72 88888.00 2012-04-23 10:37:32.125 114 12548.67 46.77 54952.72 88888.00 2012-04-23 10:37:32.250 114 12548.65 46.80 54952.72 88888.00 2012-04-23 10:37:32.375 114 12548.67 46.83 54952.75 88888.00 2012-04-23 10:37:32.500 114 12548.70 46.85 54952.75 88888.00 2012-04-23 10:37:32.625 114 12548.67 46.85 54952.75 88888.00 2012-04-23 10:37:32.750 114 12548.65 46.83 54952.75 88888.00 2012-04-23 10:37:32.875 114 12548.73 46.88 54952.75 88888.00 2012-04-23 10:37:33.000 114 12548.70 46.83 54952.72 88888.00 2012-04-23 10:37:33.125 114 12548.58 46.80 54952.72 88888.00 2012-04-23 10:37:33.250 114 12548.55 46.80 54952.72 88888.00 2012-04-23 10:37:33.375 114 12548.62 46.80 54952.72 88888.00 2012-04-23 10:37:33.500 114 12548.60 46.83 54952.72 88888.00 2012-04-23 10:37:33.625 114 12548.58 46.83 54952.70 88888.00 2012-04-23 10:37:33.750 114 12548.52 46.85 54952.70 88888.00 2012-04-23 10:37:33.875 114 12548.55 46.80 54952.70 88888.00 2012-04-23 10:37:34.000 114 12548.52 46.77 54952.70 88888.00 2012-04-23 10:37:34.125 114 12548.50 46.80 54952.72 88888.00 2012-04-23 10:37:34.250 114 12548.50 46.83 54952.72 88888.00 2012-04-23 10:37:34.375 114 12548.55 46.83 54952.75 88888.00 2012-04-23 10:37:34.500 114 12548.58 46.83 54952.72 88888.00 2012-04-23 10:37:34.625 114 12548.60 46.75 54952.72 88888.00 2012-04-23 10:37:34.750 114 12548.62 46.77 54952.72 88888.00 2012-04-23 10:37:34.875 114 12548.70 46.83 54952.72 88888.00 2012-04-23 10:37:35.000 114 12548.70 46.83 54952.72 88888.00 2012-04-23 10:37:35.125 114 12548.70 46.80 54952.72 88888.00 2012-04-23 10:37:35.250 114 12548.65 46.77 54952.75 88888.00 2012-04-23 10:37:35.375 114 12548.62 46.80 54952.72 88888.00 2012-04-23 10:37:35.500 114 12548.62 46.80 54952.72 88888.00 2012-04-23 10:37:35.625 114 12548.65 46.83 54952.72 88888.00 2012-04-23 10:37:35.750 114 12548.67 46.83 54952.72 88888.00 2012-04-23 10:37:35.875 114 12548.67 46.80 54952.72 88888.00 2012-04-23 10:37:36.000 114 12548.65 46.77 54952.70 88888.00 2012-04-23 10:37:36.125 114 12548.62 46.77 54952.72 88888.00 2012-04-23 10:37:36.250 114 12548.60 46.80 54952.72 88888.00 2012-04-23 10:37:36.375 114 12548.62 46.80 54952.72 88888.00 2012-04-23 10:37:36.500 114 12548.62 46.77 54952.72 88888.00 2012-04-23 10:37:36.625 114 12548.65 46.80 54952.72 88888.00 2012-04-23 10:37:36.750 114 12548.62 46.80 54952.70 88888.00 2012-04-23 10:37:36.875 114 12548.58 46.80 54952.72 88888.00 2012-04-23 10:37:37.000 114 12548.58 46.77 54952.68 88888.00 2012-04-23 10:37:37.125 114 12548.62 46.75 54952.70 88888.00 2012-04-23 10:37:37.250 114 12548.65 46.75 54952.72 88888.00 2012-04-23 10:37:37.375 114 12548.70 46.77 54952.72 88888.00 2012-04-23 10:37:37.500 114 12548.65 46.75 54952.75 88888.00 2012-04-23 10:37:37.625 114 12548.62 46.77 54952.72 88888.00 2012-04-23 10:37:37.750 114 12548.58 46.80 54952.72 88888.00 2012-04-23 10:37:37.875 114 12548.55 46.83 54952.75 88888.00 2012-04-23 10:37:38.000 114 12548.55 46.75 54952.70 88888.00 2012-04-23 10:37:38.125 114 12548.55 46.75 54952.70 88888.00 2012-04-23 10:37:38.250 114 12548.55 46.73 54952.70 88888.00 2012-04-23 10:37:38.375 114 12548.55 46.75 54952.72 88888.00 2012-04-23 10:37:38.500 114 12548.58 46.77 54952.72 88888.00 2012-04-23 10:37:38.625 114 12548.60 46.77 54952.72 88888.00 2012-04-23 10:37:38.750 114 12548.58 46.73 54952.70 88888.00 2012-04-23 10:37:38.875 114 12548.55 46.75 54952.70 88888.00 2012-04-23 10:37:39.000 114 12548.55 46.73 54952.70 88888.00 2012-04-23 10:37:39.125 114 12548.52 46.75 54952.68 88888.00 2012-04-23 10:37:39.250 114 12548.45 46.73 54952.70 88888.00 2012-04-23 10:37:39.375 114 12548.52 46.73 54952.70 88888.00 2012-04-23 10:37:39.500 114 12548.52 46.77 54952.70 88888.00 2012-04-23 10:37:39.625 114 12548.58 46.77 54952.72 88888.00 2012-04-23 10:37:39.750 114 12548.52 46.75 54952.72 88888.00 2012-04-23 10:37:39.875 114 12548.48 46.70 54952.70 88888.00 2012-04-23 10:37:40.000 114 12548.52 46.73 54952.68 88888.00 2012-04-23 10:37:40.125 114 12548.62 46.75 54952.68 88888.00 2012-04-23 10:37:40.250 114 12548.65 46.73 54952.68 88888.00 2012-04-23 10:37:40.375 114 12548.67 46.73 54952.68 88888.00 2012-04-23 10:37:40.500 114 12548.62 46.70 54952.68 88888.00 2012-04-23 10:37:40.625 114 12548.55 46.67 54952.68 88888.00 2012-04-23 10:37:40.750 114 12548.55 46.70 54952.68 88888.00 2012-04-23 10:37:40.875 114 12548.58 46.70 54952.68 88888.00 2012-04-23 10:37:41.000 114 12548.60 46.73 54952.68 88888.00 2012-04-23 10:37:41.125 114 12548.60 46.75 54952.68 88888.00 2012-04-23 10:37:41.250 114 12548.60 46.73 54952.70 88888.00 2012-04-23 10:37:41.375 114 12548.65 46.73 54952.70 88888.00 2012-04-23 10:37:41.500 114 12548.65 46.73 54952.68 88888.00 2012-04-23 10:37:41.625 114 12548.67 46.75 54952.68 88888.00 2012-04-23 10:37:41.750 114 12548.67 46.73 54952.68 88888.00 2012-04-23 10:37:41.875 114 12548.67 46.67 54952.68 88888.00 2012-04-23 10:37:42.000 114 12548.62 46.70 54952.65 88888.00 2012-04-23 10:37:42.125 114 12548.70 46.73 54952.70 88888.00 2012-04-23 10:37:42.250 114 12548.70 46.73 54952.70 88888.00 2012-04-23 10:37:42.375 114 12548.65 46.67 54952.70 88888.00 2012-04-23 10:37:42.500 114 12548.60 46.67 54952.70 88888.00 2012-04-23 10:37:42.625 114 12548.60 46.67 54952.70 88888.00 2012-04-23 10:37:42.750 114 12548.60 46.70 54952.70 88888.00 2012-04-23 10:37:42.875 114 12548.60 46.70 54952.70 88888.00 2012-04-23 10:37:43.000 114 12548.62 46.67 54952.65 88888.00 2012-04-23 10:37:43.125 114 12548.65 46.67 54952.70 88888.00 2012-04-23 10:37:43.250 114 12548.60 46.67 54952.70 88888.00 2012-04-23 10:37:43.375 114 12548.67 46.70 54952.68 88888.00 2012-04-23 10:37:43.500 114 12548.73 46.67 54952.65 88888.00 2012-04-23 10:37:43.625 114 12548.73 46.67 54952.65 88888.00 2012-04-23 10:37:43.750 114 12548.73 46.67 54952.65 88888.00 2012-04-23 10:37:43.875 114 12548.77 46.70 54952.65 88888.00 2012-04-23 10:37:44.000 114 12548.77 46.67 54952.65 88888.00 2012-04-23 10:37:44.125 114 12548.77 46.65 54952.68 88888.00 2012-04-23 10:37:44.250 114 12548.73 46.65 54952.68 88888.00 2012-04-23 10:37:44.375 114 12548.73 46.67 54952.68 88888.00 2012-04-23 10:37:44.500 114 12548.67 46.65 54952.70 88888.00 2012-04-23 10:37:44.625 114 12548.62 46.62 54952.68 88888.00 2012-04-23 10:37:44.750 114 12548.65 46.62 54952.65 88888.00 2012-04-23 10:37:44.875 114 12548.67 46.65 54952.65 88888.00 2012-04-23 10:37:45.000 114 12548.62 46.65 54952.68 88888.00 2012-04-23 10:37:45.125 114 12548.70 46.65 54952.70 88888.00 2012-04-23 10:37:45.250 114 12548.67 46.62 54952.68 88888.00 2012-04-23 10:37:45.375 114 12548.65 46.62 54952.68 88888.00 2012-04-23 10:37:45.500 114 12548.60 46.65 54952.68 88888.00 2012-04-23 10:37:45.625 114 12548.60 46.65 54952.65 88888.00 2012-04-23 10:37:45.750 114 12548.60 46.65 54952.68 88888.00 2012-04-23 10:37:45.875 114 12548.58 46.65 54952.70 88888.00 2012-04-23 10:37:46.000 114 12548.55 46.65 54952.65 88888.00 2012-04-23 10:37:46.125 114 12548.55 46.62 54952.68 88888.00 2012-04-23 10:37:46.250 114 12548.60 46.62 54952.68 88888.00 2012-04-23 10:37:46.375 114 12548.65 46.65 54952.68 88888.00 2012-04-23 10:37:46.500 114 12548.70 46.70 54952.65 88888.00 2012-04-23 10:37:46.625 114 12548.67 46.67 54952.68 88888.00 2012-04-23 10:37:46.750 114 12548.67 46.67 54952.65 88888.00 2012-04-23 10:37:46.875 114 12548.70 46.65 54952.65 88888.00 2012-04-23 10:37:47.000 114 12548.73 46.65 54952.62 88888.00 2012-04-23 10:37:47.125 114 12548.73 46.62 54952.62 88888.00 2012-04-23 10:37:47.250 114 12548.73 46.62 54952.62 88888.00 2012-04-23 10:37:47.375 114 12548.70 46.65 54952.62 88888.00 2012-04-23 10:37:47.500 114 12548.70 46.65 54952.65 88888.00 2012-04-23 10:37:47.625 114 12548.73 46.65 54952.65 88888.00 2012-04-23 10:37:47.750 114 12548.75 46.65 54952.65 88888.00 2012-04-23 10:37:47.875 114 12548.73 46.62 54952.65 88888.00 2012-04-23 10:37:48.000 114 12548.73 46.62 54952.65 88888.00 2012-04-23 10:37:48.125 114 12548.70 46.62 54952.68 88888.00 2012-04-23 10:37:48.250 114 12548.73 46.60 54952.65 88888.00 2012-04-23 10:37:48.375 114 12548.67 46.62 54952.62 88888.00 2012-04-23 10:37:48.500 114 12548.62 46.60 54952.60 88888.00 2012-04-23 10:37:48.625 114 12548.67 46.62 54952.60 88888.00 2012-04-23 10:37:48.750 114 12548.80 46.60 54952.65 88888.00 2012-04-23 10:37:48.875 114 12548.83 46.60 54952.65 88888.00 2012-04-23 10:37:49.000 114 12548.75 46.58 54952.65 88888.00 2012-04-23 10:37:49.125 114 12548.67 46.60 54952.65 88888.00 2012-04-23 10:37:49.250 114 12548.70 46.60 54952.65 88888.00 2012-04-23 10:37:49.375 114 12548.77 46.58 54952.62 88888.00 2012-04-23 10:37:49.500 114 12548.80 46.55 54952.62 88888.00 2012-04-23 10:37:49.625 114 12548.73 46.58 54952.65 88888.00 2012-04-23 10:37:49.750 114 12548.70 46.55 54952.62 88888.00 2012-04-23 10:37:49.875 114 12548.73 46.58 54952.62 88888.00 2012-04-23 10:37:50.000 114 12548.75 46.55 54952.62 88888.00 2012-04-23 10:37:50.125 114 12548.77 46.55 54952.60 88888.00 2012-04-23 10:37:50.250 114 12548.75 46.52 54952.60 88888.00 2012-04-23 10:37:50.375 114 12548.70 46.55 54952.60 88888.00 2012-04-23 10:37:50.500 114 12548.67 46.55 54952.60 88888.00 2012-04-23 10:37:50.625 114 12548.62 46.55 54952.62 88888.00 2012-04-23 10:37:50.750 114 12548.58 46.55 54952.65 88888.00 2012-04-23 10:37:50.875 114 12548.58 46.55 54952.65 88888.00 2012-04-23 10:37:51.000 114 12548.62 46.52 54952.62 88888.00 2012-04-23 10:37:51.125 114 12548.65 46.52 54952.60 88888.00 2012-04-23 10:37:51.250 114 12548.67 46.52 54952.60 88888.00 2012-04-23 10:37:51.375 114 12548.75 46.55 54952.60 88888.00 2012-04-23 10:37:51.500 114 12548.70 46.55 54952.65 88888.00 2012-04-23 10:37:51.625 114 12548.67 46.52 54952.62 88888.00 2012-04-23 10:37:51.750 114 12548.62 46.52 54952.62 88888.00 2012-04-23 10:37:51.875 114 12548.65 46.55 54952.65 88888.00 2012-04-23 10:37:52.000 114 12548.67 46.55 54952.65 88888.00 2012-04-23 10:37:52.125 114 12548.70 46.55 54952.68 88888.00 2012-04-23 10:37:52.250 114 12548.67 46.55 54952.68 88888.00 2012-04-23 10:37:52.375 114 12548.65 46.52 54952.65 88888.00 2012-04-23 10:37:52.500 114 12548.67 46.50 54952.62 88888.00 2012-04-23 10:37:52.625 114 12548.73 46.50 54952.62 88888.00 2012-04-23 10:37:52.750 114 12548.73 46.52 54952.62 88888.00 2012-04-23 10:37:52.875 114 12548.67 46.52 54952.68 88888.00 2012-04-23 10:37:53.000 114 12548.73 46.55 54952.65 88888.00 2012-04-23 10:37:53.125 114 12548.70 46.55 54952.65 88888.00 2012-04-23 10:37:53.250 114 12548.58 46.50 54952.62 88888.00 2012-04-23 10:37:53.375 114 12548.60 46.50 54952.62 88888.00 2012-04-23 10:37:53.500 114 12548.62 46.50 54952.62 88888.00 2012-04-23 10:37:53.625 114 12548.60 46.52 54952.62 88888.00 2012-04-23 10:37:53.750 114 12548.58 46.50 54952.60 88888.00 2012-04-23 10:37:53.875 114 12548.60 46.50 54952.60 88888.00 2012-04-23 10:37:54.000 114 12548.60 46.48 54952.60 88888.00 2012-04-23 10:37:54.125 114 12548.60 46.50 54952.62 88888.00 2012-04-23 10:37:54.250 114 12548.58 46.50 54952.62 88888.00 2012-04-23 10:37:54.375 114 12548.60 46.52 54952.60 88888.00 2012-04-23 10:37:54.500 114 12548.58 46.52 54952.60 88888.00 2012-04-23 10:37:54.625 114 12548.60 46.48 54952.60 88888.00 2012-04-23 10:37:54.750 114 12548.62 46.48 54952.60 88888.00 2012-04-23 10:37:54.875 114 12548.55 46.52 54952.60 88888.00 2012-04-23 10:37:55.000 114 12548.55 46.52 54952.57 88888.00 2012-04-23 10:37:55.125 114 12548.60 46.52 54952.57 88888.00 2012-04-23 10:37:55.250 114 12548.48 46.50 54952.57 88888.00 2012-04-23 10:37:55.375 114 12548.45 46.50 54952.60 88888.00 2012-04-23 10:37:55.500 114 12548.48 46.52 54952.60 88888.00 2012-04-23 10:37:55.625 114 12548.48 46.52 54952.60 88888.00 2012-04-23 10:37:55.750 114 12548.50 46.48 54952.60 88888.00 2012-04-23 10:37:55.875 114 12548.50 46.48 54952.62 88888.00 2012-04-23 10:37:56.000 114 12548.45 46.50 54952.60 88888.00 2012-04-23 10:37:56.125 114 12548.42 46.48 54952.60 88888.00 2012-04-23 10:37:56.250 114 12548.42 46.48 54952.60 88888.00 2012-04-23 10:37:56.375 114 12548.45 46.48 54952.60 88888.00 2012-04-23 10:37:56.500 114 12548.40 46.50 54952.60 88888.00 2012-04-23 10:37:56.625 114 12548.42 46.52 54952.60 88888.00 2012-04-23 10:37:56.750 114 12548.48 46.52 54952.60 88888.00 2012-04-23 10:37:56.875 114 12548.58 46.50 54952.62 88888.00 2012-04-23 10:37:57.000 114 12548.55 46.52 54952.60 88888.00 2012-04-23 10:37:57.125 114 12548.55 46.52 54952.62 88888.00 2012-04-23 10:37:57.250 114 12548.48 46.50 54952.62 88888.00 2012-04-23 10:37:57.375 114 12548.48 46.48 54952.62 88888.00 2012-04-23 10:37:57.500 114 12548.48 46.48 54952.62 88888.00 2012-04-23 10:37:57.625 114 12548.52 46.50 54952.62 88888.00 2012-04-23 10:37:57.750 114 12548.50 46.50 54952.62 88888.00 2012-04-23 10:37:57.875 114 12548.48 46.48 54952.57 88888.00 2012-04-23 10:37:58.000 114 12548.42 46.50 54952.57 88888.00 2012-04-23 10:37:58.125 114 12548.42 46.50 54952.62 88888.00 2012-04-23 10:37:58.250 114 12548.38 46.45 54952.60 88888.00 2012-04-23 10:37:58.375 114 12548.48 46.48 54952.62 88888.00 2012-04-23 10:37:58.500 114 12548.48 46.50 54952.62 88888.00 2012-04-23 10:37:58.625 114 12548.48 46.50 54952.60 88888.00 2012-04-23 10:37:58.750 114 12548.50 46.52 54952.60 88888.00 2012-04-23 10:37:58.875 114 12548.48 46.45 54952.57 88888.00 2012-04-23 10:37:59.000 114 12548.52 46.45 54952.57 88888.00 2012-04-23 10:37:59.125 114 12548.48 46.45 54952.60 88888.00 2012-04-23 10:37:59.250 114 12548.35 46.45 54952.57 88888.00 2012-04-23 10:37:59.375 114 12548.40 46.48 54952.60 88888.00 2012-04-23 10:37:59.500 114 12548.48 46.48 54952.60 88888.00 2012-04-23 10:37:59.625 114 12548.52 46.48 54952.60 88888.00 2012-04-23 10:37:59.750 114 12548.52 46.50 54952.60 88888.00 2012-04-23 10:37:59.875 114 12548.48 46.50 54952.60 88888.00 2012-04-23 10:38:00.000 114 12548.48 46.48 54952.60 88888.00 2012-04-23 10:38:00.125 114 12548.45 46.48 54952.60 88888.00 2012-04-23 10:38:00.250 114 12548.48 46.45 54952.57 88888.00 2012-04-23 10:38:00.375 114 12548.48 46.45 54952.57 88888.00 2012-04-23 10:38:00.500 114 12548.45 46.48 54952.57 88888.00 2012-04-23 10:38:00.625 114 12548.40 46.45 54952.57 88888.00 2012-04-23 10:38:00.750 114 12548.38 46.48 54952.60 88888.00 2012-04-23 10:38:00.875 114 12548.42 46.48 54952.60 88888.00 2012-04-23 10:38:01.000 114 12548.42 46.48 54952.57 88888.00 2012-04-23 10:38:01.125 114 12548.40 46.50 54952.57 88888.00 2012-04-23 10:38:01.250 114 12548.38 46.48 54952.55 88888.00 2012-04-23 10:38:01.375 114 12548.45 46.48 54952.55 88888.00 2012-04-23 10:38:01.500 114 12548.52 46.48 54952.55 88888.00 2012-04-23 10:38:01.625 114 12548.48 46.48 54952.55 88888.00 2012-04-23 10:38:01.750 114 12548.42 46.50 54952.55 88888.00 2012-04-23 10:38:01.875 114 12548.42 46.48 54952.53 88888.00 2012-04-23 10:38:02.000 114 12548.48 46.48 54952.55 88888.00 2012-04-23 10:38:02.125 114 12548.45 46.48 54952.55 88888.00 2012-04-23 10:38:02.250 114 12548.35 46.48 54952.53 88888.00 2012-04-23 10:38:02.375 114 12548.42 46.48 54952.55 88888.00 2012-04-23 10:38:02.500 114 12548.48 46.45 54952.57 88888.00 2012-04-23 10:38:02.625 114 12548.42 46.48 54952.57 88888.00 2012-04-23 10:38:02.750 114 12548.42 46.50 54952.55 88888.00 2012-04-23 10:38:02.875 114 12548.42 46.50 54952.53 88888.00 2012-04-23 10:38:03.000 114 12548.38 46.48 54952.53 88888.00 2012-04-23 10:38:03.125 114 12548.40 46.48 54952.55 88888.00 2012-04-23 10:38:03.250 114 12548.38 46.45 54952.55 88888.00 2012-04-23 10:38:03.375 114 12548.48 46.45 54952.55 88888.00 2012-04-23 10:38:03.500 114 12548.50 46.45 54952.55 88888.00 2012-04-23 10:38:03.625 114 12548.48 46.45 54952.55 88888.00 2012-04-23 10:38:03.750 114 12548.42 46.45 54952.57 88888.00 2012-04-23 10:38:03.875 114 12548.42 46.45 54952.55 88888.00 2012-04-23 10:38:04.000 114 12548.42 46.48 54952.55 88888.00 2012-04-23 10:38:04.125 114 12548.38 46.48 54952.60 88888.00 2012-04-23 10:38:04.250 114 12548.38 46.48 54952.60 88888.00 2012-04-23 10:38:04.375 114 12548.42 46.48 54952.57 88888.00 2012-04-23 10:38:04.500 114 12548.48 46.42 54952.53 88888.00 2012-04-23 10:38:04.625 114 12548.45 46.40 54952.53 88888.00 2012-04-23 10:38:04.750 114 12548.40 46.42 54952.57 88888.00 2012-04-23 10:38:04.875 114 12548.38 46.48 54952.57 88888.00 2012-04-23 10:38:05.000 114 12548.38 46.50 54952.55 88888.00 2012-04-23 10:38:05.125 114 12548.38 46.52 54952.57 88888.00 2012-04-23 10:38:05.250 114 12548.38 46.48 54952.57 88888.00 2012-04-23 10:38:05.375 114 12548.35 46.48 54952.55 88888.00 2012-04-23 10:38:05.500 114 12548.35 46.45 54952.55 88888.00 2012-04-23 10:38:05.625 114 12548.38 46.45 54952.57 88888.00 2012-04-23 10:38:05.750 114 12548.38 46.50 54952.57 88888.00 2012-04-23 10:38:05.875 114 12548.38 46.48 54952.55 88888.00 2012-04-23 10:38:06.000 114 12548.35 46.50 54952.55 88888.00 2012-04-23 10:38:06.125 114 12548.27 46.50 54952.57 88888.00 2012-04-23 10:38:06.250 114 12548.30 46.48 54952.57 88888.00 2012-04-23 10:38:06.375 114 12548.35 46.48 54952.60 88888.00 2012-04-23 10:38:06.500 114 12548.33 46.48 54952.57 88888.00 2012-04-23 10:38:06.625 114 12548.38 46.48 54952.57 88888.00 2012-04-23 10:38:06.750 114 12548.38 46.50 54952.57 88888.00 2012-04-23 10:38:06.875 114 12548.40 46.48 54952.57 88888.00 2012-04-23 10:38:07.000 114 12548.42 46.48 54952.55 88888.00 2012-04-23 10:38:07.125 114 12548.35 46.48 54952.55 88888.00 2012-04-23 10:38:07.250 114 12548.30 46.45 54952.55 88888.00 2012-04-23 10:38:07.375 114 12548.33 46.48 54952.55 88888.00 2012-04-23 10:38:07.500 114 12548.33 46.45 54952.55 88888.00 2012-04-23 10:38:07.625 114 12548.33 46.45 54952.53 88888.00 2012-04-23 10:38:07.750 114 12548.35 46.48 54952.53 88888.00 2012-04-23 10:38:07.875 114 12548.33 46.48 54952.53 88888.00 2012-04-23 10:38:08.000 114 12548.33 46.48 54952.53 88888.00 2012-04-23 10:38:08.125 114 12548.30 46.45 54952.55 88888.00 2012-04-23 10:38:08.250 114 12548.30 46.45 54952.53 88888.00 2012-04-23 10:38:08.375 114 12548.27 46.48 54952.53 88888.00 2012-04-23 10:38:08.500 114 12548.25 46.48 54952.53 88888.00 2012-04-23 10:38:08.625 114 12548.25 46.48 54952.53 88888.00 2012-04-23 10:38:08.750 114 12548.30 46.48 54952.53 88888.00 2012-04-23 10:38:08.875 114 12548.35 46.48 54952.50 88888.00 2012-04-23 10:38:09.000 114 12548.30 46.48 54952.47 88888.00 2012-04-23 10:38:09.125 114 12548.25 46.48 54952.50 88888.00 2012-04-23 10:38:09.250 114 12548.27 46.48 54952.53 88888.00 2012-04-23 10:38:09.375 114 12548.30 46.45 54952.53 88888.00 2012-04-23 10:38:09.500 114 12548.30 46.42 54952.50 88888.00 2012-04-23 10:38:09.625 114 12548.27 46.42 54952.47 88888.00 2012-04-23 10:38:09.750 114 12548.27 46.45 54952.47 88888.00 2012-04-23 10:38:09.875 114 12548.23 46.45 54952.50 88888.00 2012-04-23 10:38:10.000 114 12548.23 46.42 54952.45 88888.00 2012-04-23 10:38:10.125 114 12548.25 46.45 54952.45 88888.00 2012-04-23 10:38:10.250 114 12548.25 46.45 54952.47 88888.00 2012-04-23 10:38:10.375 114 12548.33 46.42 54952.45 88888.00 2012-04-23 10:38:10.500 114 12548.30 46.45 54952.47 88888.00 2012-04-23 10:38:10.625 114 12548.20 46.45 54952.50 88888.00 2012-04-23 10:38:10.750 114 12548.23 46.48 54952.50 88888.00 2012-04-23 10:38:10.875 114 12548.25 46.45 54952.45 88888.00 2012-04-23 10:38:11.000 114 12548.23 46.42 54952.43 88888.00 2012-04-23 10:38:11.125 114 12548.20 46.42 54952.43 88888.00 2012-04-23 10:38:11.250 114 12548.15 46.42 54952.45 88888.00 2012-04-23 10:38:11.375 114 12548.15 46.42 54952.45 88888.00 2012-04-23 10:38:11.500 114 12548.12 46.42 54952.47 88888.00 2012-04-23 10:38:11.625 114 12548.15 46.45 54952.50 88888.00 2012-04-23 10:38:11.750 114 12548.17 46.42 54952.50 88888.00 2012-04-23 10:38:11.875 114 12548.15 46.45 54952.50 88888.00 2012-04-23 10:38:12.000 114 12548.12 46.42 54952.47 88888.00 2012-04-23 10:38:12.125 114 12548.17 46.42 54952.50 88888.00 2012-04-23 10:38:12.250 114 12548.25 46.45 54952.50 88888.00 2012-04-23 10:38:12.375 114 12548.33 46.48 54952.50 88888.00 2012-04-23 10:38:12.500 114 12548.30 46.45 54952.47 88888.00 2012-04-23 10:38:12.625 114 12548.25 46.42 54952.47 88888.00 2012-04-23 10:38:12.750 114 12548.25 46.42 54952.47 88888.00 2012-04-23 10:38:12.875 114 12548.33 46.42 54952.47 88888.00 2012-04-23 10:38:13.000 114 12548.35 46.42 54952.47 88888.00 2012-04-23 10:38:13.125 114 12548.30 46.42 54952.45 88888.00 2012-04-23 10:38:13.250 114 12548.27 46.40 54952.50 88888.00 2012-04-23 10:38:13.375 114 12548.30 46.40 54952.47 88888.00 2012-04-23 10:38:13.500 114 12548.27 46.38 54952.47 88888.00 2012-04-23 10:38:13.625 114 12548.33 46.42 54952.47 88888.00 2012-04-23 10:38:13.750 114 12548.30 46.45 54952.47 88888.00 2012-04-23 10:38:13.875 114 12548.20 46.42 54952.47 88888.00 2012-04-23 10:38:14.000 114 12548.20 46.42 54952.50 88888.00 2012-04-23 10:38:14.125 114 12548.23 46.42 54952.47 88888.00 2012-04-23 10:38:14.250 114 12548.23 46.40 54952.47 88888.00 2012-04-23 10:38:14.375 114 12548.30 46.40 54952.47 88888.00 2012-04-23 10:38:14.500 114 12548.33 46.42 54952.45 88888.00 2012-04-23 10:38:14.625 114 12548.33 46.42 54952.45 88888.00 2012-04-23 10:38:14.750 114 12548.25 46.40 54952.45 88888.00 2012-04-23 10:38:14.875 114 12548.17 46.38 54952.47 88888.00 2012-04-23 10:38:15.000 114 12548.12 46.40 54952.50 88888.00 2012-04-23 10:38:15.125 114 12548.10 46.40 54952.47 88888.00 2012-04-23 10:38:15.250 114 12548.12 46.40 54952.47 88888.00 2012-04-23 10:38:15.375 114 12548.20 46.40 54952.47 88888.00 2012-04-23 10:38:15.500 114 12548.25 46.45 54952.45 88888.00 2012-04-23 10:38:15.625 114 12548.17 46.40 54952.45 88888.00 2012-04-23 10:38:15.750 114 12548.12 46.40 54952.45 88888.00 2012-04-23 10:38:15.875 114 12548.17 46.40 54952.43 88888.00 2012-04-23 10:38:16.000 114 12548.23 46.40 54952.40 88888.00 2012-04-23 10:38:16.125 114 12548.25 46.38 54952.43 88888.00 2012-04-23 10:38:16.250 114 12548.27 46.38 54952.40 88888.00 2012-04-23 10:38:16.375 114 12548.30 46.35 54952.40 88888.00 2012-04-23 10:38:16.500 114 12548.30 46.38 54952.43 88888.00 2012-04-23 10:38:16.625 114 12548.30 46.38 54952.45 88888.00 2012-04-23 10:38:16.750 114 12548.33 46.40 54952.45 88888.00 2012-04-23 10:38:16.875 114 12548.40 46.40 54952.43 88888.00 2012-04-23 10:38:17.000 114 12548.38 46.40 54952.43 88888.00 2012-04-23 10:38:17.125 114 12548.33 46.38 54952.43 88888.00 2012-04-23 10:38:17.250 114 12548.30 46.33 54952.40 88888.00 2012-04-23 10:38:17.375 114 12548.35 46.33 54952.40 88888.00 2012-04-23 10:38:17.500 114 12548.27 46.40 54952.45 88888.00 2012-04-23 10:38:17.625 114 12548.20 46.40 54952.43 88888.00 2012-04-23 10:38:17.750 114 12548.25 46.38 54952.43 88888.00 2012-04-23 10:38:17.875 114 12548.30 46.35 54952.43 88888.00 2012-04-23 10:38:18.000 114 12548.25 46.38 54952.43 88888.00 2012-04-23 10:38:18.125 114 12548.20 46.38 54952.43 88888.00 2012-04-23 10:38:18.250 114 12548.17 46.35 54952.40 88888.00 2012-04-23 10:38:18.375 114 12548.20 46.35 54952.40 88888.00 2012-04-23 10:38:18.500 114 12548.23 46.38 54952.43 88888.00 2012-04-23 10:38:18.625 114 12548.25 46.42 54952.43 88888.00 2012-04-23 10:38:18.750 114 12548.23 46.38 54952.43 88888.00 2012-04-23 10:38:18.875 114 12548.17 46.38 54952.43 88888.00 2012-04-23 10:38:19.000 114 12548.15 46.38 54952.43 88888.00 2012-04-23 10:38:19.125 114 12548.17 46.38 54952.43 88888.00 2012-04-23 10:38:19.250 114 12548.23 46.35 54952.43 88888.00 2012-04-23 10:38:19.375 114 12548.30 46.33 54952.43 88888.00 2012-04-23 10:38:19.500 114 12548.20 46.33 54952.40 88888.00 2012-04-23 10:38:19.625 114 12548.15 46.35 54952.43 88888.00 2012-04-23 10:38:19.750 114 12548.27 46.38 54952.43 88888.00 2012-04-23 10:38:19.875 114 12548.23 46.38 54952.40 88888.00 2012-04-23 10:38:20.000 114 12548.20 46.38 54952.43 88888.00 2012-04-23 10:38:20.125 114 12548.23 46.38 54952.43 88888.00 2012-04-23 10:38:20.250 114 12548.15 46.35 54952.40 88888.00 2012-04-23 10:38:20.375 114 12548.12 46.33 54952.40 88888.00 2012-04-23 10:38:20.500 114 12548.15 46.35 54952.38 88888.00 2012-04-23 10:38:20.625 114 12548.23 46.35 54952.40 88888.00 2012-04-23 10:38:20.750 114 12548.25 46.40 54952.38 88888.00 2012-04-23 10:38:20.875 114 12548.20 46.38 54952.38 88888.00 2012-04-23 10:38:21.000 114 12548.20 46.38 54952.38 88888.00 2012-04-23 10:38:21.125 114 12548.27 46.35 54952.40 88888.00 2012-04-23 10:38:21.250 114 12548.25 46.33 54952.45 88888.00 2012-04-23 10:38:21.375 114 12548.17 46.35 54952.45 88888.00 2012-04-23 10:38:21.500 114 12548.08 46.35 54952.40 88888.00 2012-04-23 10:38:21.625 114 12548.10 46.35 54952.38 88888.00 2012-04-23 10:38:21.750 114 12548.12 46.33 54952.40 88888.00 2012-04-23 10:38:21.875 114 12548.08 46.33 54952.40 88888.00 2012-04-23 10:38:22.000 114 12548.08 46.35 54952.35 88888.00 2012-04-23 10:38:22.125 114 12548.12 46.35 54952.40 88888.00 2012-04-23 10:38:22.250 114 12548.20 46.33 54952.40 88888.00 2012-04-23 10:38:22.375 114 12548.20 46.30 54952.40 88888.00 2012-04-23 10:38:22.500 114 12548.17 46.35 54952.40 88888.00 2012-04-23 10:38:22.625 114 12548.12 46.38 54952.38 88888.00 2012-04-23 10:38:22.750 114 12548.08 46.38 54952.40 88888.00 2012-04-23 10:38:22.875 114 12548.10 46.38 54952.38 88888.00 2012-04-23 10:38:23.000 114 12548.20 46.38 54952.35 88888.00 2012-04-23 10:38:23.125 114 12548.27 46.38 54952.38 88888.00 2012-04-23 10:38:23.250 114 12548.30 46.33 54952.35 88888.00 2012-04-23 10:38:23.375 114 12548.35 46.33 54952.35 88888.00 2012-04-23 10:38:23.500 114 12548.30 46.35 54952.38 88888.00 2012-04-23 10:38:23.625 114 12548.27 46.38 54952.38 88888.00 2012-04-23 10:38:23.750 114 12548.25 46.38 54952.38 88888.00 2012-04-23 10:38:23.875 114 12548.27 46.35 54952.35 88888.00 2012-04-23 10:38:24.000 114 12548.27 46.35 54952.32 88888.00 2012-04-23 10:38:24.125 114 12548.27 46.38 54952.38 88888.00 2012-04-23 10:38:24.250 114 12548.23 46.35 54952.35 88888.00 2012-04-23 10:38:24.375 114 12548.25 46.35 54952.35 88888.00 2012-04-23 10:38:24.500 114 12548.23 46.38 54952.35 88888.00 2012-04-23 10:38:24.625 114 12548.23 46.40 54952.38 88888.00 2012-04-23 10:38:24.750 114 12548.23 46.40 54952.40 88888.00 2012-04-23 10:38:24.875 114 12548.25 46.38 54952.40 88888.00 2012-04-23 10:38:25.000 114 12548.30 46.38 54952.35 88888.00 2012-04-23 10:38:25.125 114 12548.30 46.38 54952.35 88888.00 2012-04-23 10:38:25.250 114 12548.23 46.35 54952.32 88888.00 2012-04-23 10:38:25.375 114 12548.20 46.38 54952.32 88888.00 2012-04-23 10:38:25.500 114 12548.23 46.38 54952.38 88888.00 2012-04-23 10:38:25.625 114 12548.20 46.38 54952.38 88888.00 2012-04-23 10:38:25.750 114 12548.17 46.35 54952.32 88888.00 2012-04-23 10:38:25.875 114 12548.20 46.35 54952.32 88888.00 2012-04-23 10:38:26.000 114 12548.10 46.40 54952.32 88888.00 2012-04-23 10:38:26.125 114 12548.00 46.42 54952.38 88888.00 2012-04-23 10:38:26.250 114 12548.08 46.40 54952.35 88888.00 2012-04-23 10:38:26.375 114 12548.15 46.38 54952.32 88888.00 2012-04-23 10:38:26.500 114 12548.15 46.40 54952.32 88888.00 2012-04-23 10:38:26.625 114 12548.08 46.40 54952.32 88888.00 2012-04-23 10:38:26.750 114 12548.02 46.38 54952.35 88888.00 2012-04-23 10:38:26.875 114 12548.05 46.35 54952.32 88888.00 2012-04-23 10:38:27.000 114 12548.08 46.38 54952.35 88888.00 2012-04-23 10:38:27.125 114 12548.02 46.38 54952.35 88888.00 2012-04-23 10:38:27.250 114 12548.00 46.35 54952.35 88888.00 2012-04-23 10:38:27.375 114 12548.02 46.38 54952.35 88888.00 2012-04-23 10:38:27.500 114 12548.02 46.40 54952.35 88888.00 2012-04-23 10:38:27.625 114 12548.00 46.40 54952.32 88888.00 2012-04-23 10:38:27.750 114 12548.08 46.42 54952.35 88888.00 2012-04-23 10:38:27.875 114 12547.98 46.40 54952.32 88888.00 2012-04-23 10:38:28.000 114 12547.95 46.38 54952.30 88888.00 2012-04-23 10:38:28.125 114 12547.95 46.40 54952.35 88888.00 2012-04-23 10:38:28.250 114 12547.98 46.38 54952.35 88888.00 2012-04-23 10:38:28.375 114 12548.00 46.38 54952.32 88888.00 2012-04-23 10:38:28.500 114 12548.00 46.38 54952.32 88888.00 2012-04-23 10:38:28.625 114 12547.98 46.40 54952.32 88888.00 2012-04-23 10:38:28.750 114 12547.95 46.40 54952.35 88888.00 2012-04-23 10:38:28.875 114 12547.92 46.42 54952.35 88888.00 2012-04-23 10:38:29.000 114 12547.95 46.40 54952.32 88888.00 2012-04-23 10:38:29.125 114 12547.98 46.38 54952.30 88888.00 2012-04-23 10:38:29.250 114 12547.98 46.38 54952.30 88888.00 2012-04-23 10:38:29.375 114 12547.98 46.40 54952.32 88888.00 2012-04-23 10:38:29.500 114 12547.98 46.40 54952.32 88888.00 2012-04-23 10:38:29.625 114 12547.98 46.38 54952.32 88888.00 2012-04-23 10:38:29.750 114 12548.02 46.40 54952.32 88888.00 2012-04-23 10:38:29.875 114 12548.00 46.38 54952.32 88888.00 2012-04-23 10:38:30.000 114 12547.98 46.38 54952.32 88888.00 2012-04-23 10:38:30.125 114 12547.98 46.38 54952.32 88888.00 2012-04-23 10:38:30.250 114 12547.88 46.35 54952.35 88888.00 2012-04-23 10:38:30.375 114 12547.85 46.38 54952.32 88888.00 2012-04-23 10:38:30.500 114 12547.88 46.40 54952.32 88888.00 2012-04-23 10:38:30.625 114 12547.90 46.42 54952.35 88888.00 2012-04-23 10:38:30.750 114 12547.92 46.45 54952.35 88888.00 2012-04-23 10:38:30.875 114 12547.92 46.42 54952.32 88888.00 2012-04-23 10:38:31.000 114 12547.98 46.38 54952.32 88888.00 2012-04-23 10:38:31.125 114 12548.00 46.35 54952.32 88888.00 2012-04-23 10:38:31.250 114 12548.00 46.38 54952.32 88888.00 2012-04-23 10:38:31.375 114 12548.02 46.38 54952.32 88888.00 2012-04-23 10:38:31.500 114 12548.05 46.38 54952.30 88888.00 2012-04-23 10:38:31.625 114 12548.05 46.40 54952.35 88888.00 2012-04-23 10:38:31.750 114 12548.00 46.42 54952.35 88888.00 2012-04-23 10:38:31.875 114 12547.98 46.40 54952.35 88888.00 2012-04-23 10:38:32.000 114 12547.98 46.42 54952.35 88888.00 2012-04-23 10:38:32.125 114 12547.95 46.45 54952.38 88888.00 2012-04-23 10:38:32.250 114 12547.92 46.42 54952.38 88888.00 2012-04-23 10:38:32.375 114 12548.00 46.40 54952.35 88888.00 2012-04-23 10:38:32.500 114 12548.02 46.42 54952.32 88888.00 2012-04-23 10:38:32.625 114 12548.02 46.48 54952.32 88888.00 2012-04-23 10:38:32.750 114 12548.02 46.45 54952.32 88888.00 2012-04-23 10:38:32.875 114 12547.98 46.42 54952.32 88888.00 2012-04-23 10:38:33.000 114 12547.92 46.42 54952.30 88888.00 2012-04-23 10:38:33.125 114 12547.95 46.42 54952.30 88888.00 2012-04-23 10:38:33.250 114 12547.95 46.38 54952.30 88888.00 2012-04-23 10:38:33.375 114 12548.00 46.38 54952.28 88888.00 2012-04-23 10:38:33.500 114 12547.95 46.40 54952.28 88888.00 2012-04-23 10:38:33.625 114 12547.83 46.40 54952.28 88888.00 2012-04-23 10:38:33.750 114 12547.83 46.40 54952.28 88888.00 2012-04-23 10:38:33.875 114 12547.90 46.42 54952.28 88888.00 2012-04-23 10:38:34.000 114 12547.95 46.40 54952.25 88888.00 2012-04-23 10:38:34.125 114 12547.98 46.40 54952.28 88888.00 2012-04-23 10:38:34.250 114 12548.00 46.42 54952.25 88888.00 2012-04-23 10:38:34.375 114 12547.98 46.42 54952.30 88888.00 2012-04-23 10:38:34.500 114 12547.88 46.40 54952.28 88888.00 2012-04-23 10:38:34.625 114 12547.83 46.42 54952.30 88888.00 2012-04-23 10:38:34.750 114 12547.92 46.42 54952.28 88888.00 2012-04-23 10:38:34.875 114 12547.95 46.42 54952.28 88888.00 2012-04-23 10:38:35.000 114 12547.95 46.40 54952.25 88888.00 2012-04-23 10:38:35.125 114 12547.88 46.40 54952.22 88888.00 2012-04-23 10:38:35.250 114 12547.83 46.40 54952.28 88888.00 2012-04-23 10:38:35.375 114 12547.88 46.40 54952.28 88888.00 2012-04-23 10:38:35.500 114 12547.90 46.40 54952.28 88888.00 2012-04-23 10:38:35.625 114 12547.92 46.42 54952.28 88888.00 2012-04-23 10:38:35.750 114 12547.88 46.42 54952.25 88888.00 2012-04-23 10:38:35.875 114 12547.80 46.42 54952.28 88888.00 2012-04-23 10:38:36.000 114 12547.77 46.42 54952.28 88888.00 2012-04-23 10:38:36.125 114 12547.88 46.45 54952.30 88888.00 2012-04-23 10:38:36.250 114 12547.90 46.40 54952.22 88888.00 2012-04-23 10:38:36.375 114 12547.88 46.40 54952.22 88888.00 2012-04-23 10:38:36.500 114 12547.83 46.40 54952.25 88888.00 2012-04-23 10:38:36.625 114 12547.77 46.42 54952.28 88888.00 2012-04-23 10:38:36.750 114 12547.75 46.42 54952.28 88888.00 2012-04-23 10:38:36.875 114 12547.80 46.42 54952.28 88888.00 2012-04-23 10:38:37.000 114 12547.80 46.40 54952.28 88888.00 2012-04-23 10:38:37.125 114 12547.80 46.42 54952.25 88888.00 2012-04-23 10:38:37.250 114 12547.75 46.42 54952.28 88888.00 2012-04-23 10:38:37.375 114 12547.77 46.42 54952.28 88888.00 2012-04-23 10:38:37.500 114 12547.80 46.42 54952.28 88888.00 2012-04-23 10:38:37.625 114 12547.83 46.42 54952.28 88888.00 2012-04-23 10:38:37.750 114 12547.83 46.42 54952.30 88888.00 2012-04-23 10:38:37.875 114 12547.77 46.42 54952.28 88888.00 2012-04-23 10:38:38.000 114 12547.77 46.40 54952.25 88888.00 2012-04-23 10:38:38.125 114 12547.75 46.42 54952.25 88888.00 2012-04-23 10:38:38.250 114 12547.80 46.45 54952.28 88888.00 2012-04-23 10:38:38.375 114 12547.85 46.48 54952.28 88888.00 2012-04-23 10:38:38.500 114 12547.88 46.45 54952.25 88888.00 2012-04-23 10:38:38.625 114 12547.80 46.42 54952.22 88888.00 2012-04-23 10:38:38.750 114 12547.77 46.42 54952.25 88888.00 2012-04-23 10:38:38.875 114 12547.80 46.42 54952.28 88888.00 2012-04-23 10:38:39.000 114 12547.80 46.42 54952.25 88888.00 2012-04-23 10:38:39.125 114 12547.73 46.45 54952.32 88888.00 2012-04-23 10:38:39.250 114 12547.65 46.42 54952.32 88888.00 2012-04-23 10:38:39.375 114 12547.67 46.45 54952.30 88888.00 2012-04-23 10:38:39.500 114 12547.75 46.42 54952.28 88888.00 2012-04-23 10:38:39.625 114 12547.77 46.40 54952.25 88888.00 2012-04-23 10:38:39.750 114 12547.75 46.40 54952.25 88888.00 2012-04-23 10:38:39.875 114 12547.75 46.42 54952.28 88888.00 2012-04-23 10:38:40.000 114 12547.80 46.45 54952.25 88888.00 2012-04-23 10:38:40.125 114 12547.80 46.42 54952.25 88888.00 2012-04-23 10:38:40.250 114 12547.75 46.42 54952.25 88888.00 2012-04-23 10:38:40.375 114 12547.77 46.45 54952.25 88888.00 2012-04-23 10:38:40.500 114 12547.80 46.48 54952.25 88888.00 2012-04-23 10:38:40.625 114 12547.80 46.45 54952.22 88888.00 2012-04-23 10:38:40.750 114 12547.80 46.42 54952.25 88888.00 2012-04-23 10:38:40.875 114 12547.80 46.42 54952.25 88888.00 2012-04-23 10:38:41.000 114 12547.73 46.40 54952.22 88888.00 2012-04-23 10:38:41.125 114 12547.65 46.40 54952.22 88888.00 2012-04-23 10:38:41.250 114 12547.70 46.42 54952.28 88888.00 2012-04-23 10:38:41.375 114 12547.80 46.45 54952.22 88888.00 2012-04-23 10:38:41.500 114 12547.77 46.45 54952.22 88888.00 2012-04-23 10:38:41.625 114 12547.77 46.42 54952.20 88888.00 2012-04-23 10:38:41.750 114 12547.73 46.42 54952.20 88888.00 2012-04-23 10:38:41.875 114 12547.75 46.40 54952.20 88888.00 2012-04-23 10:38:42.000 114 12547.70 46.38 54952.20 88888.00 2012-04-23 10:38:42.125 114 12547.70 46.42 54952.22 88888.00 2012-04-23 10:38:42.250 114 12547.70 46.45 54952.22 88888.00 2012-04-23 10:38:42.375 114 12547.65 46.48 54952.22 88888.00 2012-04-23 10:38:42.500 114 12547.65 46.42 54952.20 88888.00 2012-04-23 10:38:42.625 114 12547.65 46.40 54952.20 88888.00 2012-04-23 10:38:42.750 114 12547.67 46.42 54952.25 88888.00 2012-04-23 10:38:42.875 114 12547.75 46.45 54952.25 88888.00 2012-04-23 10:38:43.000 114 12547.75 46.45 54952.25 88888.00 2012-04-23 10:38:43.125 114 12547.73 46.45 54952.22 88888.00 2012-04-23 10:38:43.250 114 12547.73 46.42 54952.20 88888.00 2012-04-23 10:38:43.375 114 12547.75 46.45 54952.20 88888.00 2012-04-23 10:38:43.500 114 12547.73 46.45 54952.20 88888.00 2012-04-23 10:38:43.625 114 12547.67 46.40 54952.20 88888.00 2012-04-23 10:38:43.750 114 12547.62 46.40 54952.20 88888.00 2012-04-23 10:38:43.875 114 12547.65 46.42 54952.22 88888.00 2012-04-23 10:38:44.000 114 12547.75 46.45 54952.20 88888.00 2012-04-23 10:38:44.125 114 12547.77 46.42 54952.18 88888.00 2012-04-23 10:38:44.250 114 12547.75 46.42 54952.20 88888.00 2012-04-23 10:38:44.375 114 12547.73 46.45 54952.22 88888.00 2012-04-23 10:38:44.500 114 12547.67 46.45 54952.20 88888.00 2012-04-23 10:38:44.625 114 12547.67 46.45 54952.20 88888.00 2012-04-23 10:38:44.750 114 12547.67 46.48 54952.20 88888.00 2012-04-23 10:38:44.875 114 12547.70 46.50 54952.18 88888.00 2012-04-23 10:38:45.000 114 12547.75 46.48 54952.18 88888.00 2012-04-23 10:38:45.125 114 12547.70 46.48 54952.18 88888.00 2012-04-23 10:38:45.250 114 12547.67 46.48 54952.20 88888.00 2012-04-23 10:38:45.375 114 12547.70 46.50 54952.22 88888.00 2012-04-23 10:38:45.500 114 12547.70 46.50 54952.20 88888.00 2012-04-23 10:38:45.625 114 12547.77 46.48 54952.18 88888.00 2012-04-23 10:38:45.750 114 12547.75 46.45 54952.15 88888.00 2012-04-23 10:38:45.875 114 12547.67 46.45 54952.18 88888.00 2012-04-23 10:38:46.000 114 12547.67 46.45 54952.20 88888.00 2012-04-23 10:38:46.125 114 12547.65 46.48 54952.20 88888.00 2012-04-23 10:38:46.250 114 12547.67 46.45 54952.18 88888.00 2012-04-23 10:38:46.375 114 12547.70 46.45 54952.18 88888.00 2012-04-23 10:38:46.500 114 12547.70 46.42 54952.15 88888.00 2012-04-23 10:38:46.625 114 12547.65 46.48 54952.15 88888.00 2012-04-23 10:38:46.750 114 12547.70 46.48 54952.15 88888.00 2012-04-23 10:38:46.875 114 12547.73 46.48 54952.12 88888.00 2012-04-23 10:38:47.000 114 12547.70 46.45 54952.12 88888.00 2012-04-23 10:38:47.125 114 12547.70 46.45 54952.15 88888.00 2012-04-23 10:38:47.250 114 12547.70 46.45 54952.18 88888.00 2012-04-23 10:38:47.375 114 12547.75 46.48 54952.15 88888.00 2012-04-23 10:38:47.500 114 12547.67 46.48 54952.18 88888.00 2012-04-23 10:38:47.625 114 12547.65 46.48 54952.18 88888.00 2012-04-23 10:38:47.750 114 12547.70 46.45 54952.15 88888.00 2012-04-23 10:38:47.875 114 12547.80 46.45 54952.15 88888.00 2012-04-23 10:38:48.000 114 12547.83 46.48 54952.12 88888.00 2012-04-23 10:38:48.125 114 12547.80 46.48 54952.12 88888.00 2012-04-23 10:38:48.250 114 12547.67 46.48 54952.15 88888.00 2012-04-23 10:38:48.375 114 12547.62 46.48 54952.15 88888.00 2012-04-23 10:38:48.500 114 12547.65 46.48 54952.15 88888.00 2012-04-23 10:38:48.625 114 12547.67 46.48 54952.12 88888.00 2012-04-23 10:38:48.750 114 12547.70 46.50 54952.12 88888.00 2012-04-23 10:38:48.875 114 12547.73 46.52 54952.12 88888.00 2012-04-23 10:38:49.000 114 12547.75 46.50 54952.10 88888.00 2012-04-23 10:38:49.125 114 12547.70 46.50 54952.10 88888.00 2012-04-23 10:38:49.250 114 12547.65 46.48 54952.12 88888.00 2012-04-23 10:38:49.375 114 12547.65 46.50 54952.15 88888.00 2012-04-23 10:38:49.500 114 12547.65 46.48 54952.12 88888.00 2012-04-23 10:38:49.625 114 12547.67 46.45 54952.12 88888.00 2012-04-23 10:38:49.750 114 12547.62 46.42 54952.15 88888.00 2012-04-23 10:38:49.875 114 12547.65 46.48 54952.12 88888.00 2012-04-23 10:38:50.000 114 12547.70 46.48 54952.12 88888.00 2012-04-23 10:38:50.125 114 12547.70 46.52 54952.15 88888.00 2012-04-23 10:38:50.250 114 12547.58 46.48 54952.15 88888.00 2012-04-23 10:38:50.375 114 12547.62 46.50 54952.12 88888.00 2012-04-23 10:38:50.500 114 12547.70 46.50 54952.15 88888.00 2012-04-23 10:38:50.625 114 12547.70 46.50 54952.12 88888.00 2012-04-23 10:38:50.750 114 12547.65 46.50 54952.12 88888.00 2012-04-23 10:38:50.875 114 12547.62 46.52 54952.12 88888.00 2012-04-23 10:38:51.000 114 12547.60 46.52 54952.10 88888.00 2012-04-23 10:38:51.125 114 12547.60 46.52 54952.12 88888.00 2012-04-23 10:38:51.250 114 12547.60 46.50 54952.15 88888.00 2012-04-23 10:38:51.375 114 12547.62 46.50 54952.12 88888.00 2012-04-23 10:38:51.500 114 12547.62 46.50 54952.12 88888.00 2012-04-23 10:38:51.625 114 12547.60 46.52 54952.12 88888.00 2012-04-23 10:38:51.750 114 12547.55 46.55 54952.15 88888.00 2012-04-23 10:38:51.875 114 12547.62 46.55 54952.15 88888.00 2012-04-23 10:38:52.000 114 12547.65 46.55 54952.12 88888.00 2012-04-23 10:38:52.125 114 12547.65 46.52 54952.10 88888.00 2012-04-23 10:38:52.250 114 12547.62 46.52 54952.10 88888.00 2012-04-23 10:38:52.375 114 12547.65 46.55 54952.12 88888.00 2012-04-23 10:38:52.500 114 12547.62 46.52 54952.10 88888.00 2012-04-23 10:38:52.625 114 12547.58 46.52 54952.10 88888.00 2012-04-23 10:38:52.750 114 12547.58 46.52 54952.07 88888.00 2012-04-23 10:38:52.875 114 12547.65 46.52 54952.10 88888.00 2012-04-23 10:38:53.000 114 12547.65 46.55 54952.10 88888.00 2012-04-23 10:38:53.125 114 12547.60 46.55 54952.10 88888.00 2012-04-23 10:38:53.250 114 12547.55 46.52 54952.10 88888.00 2012-04-23 10:38:53.375 114 12547.58 46.55 54952.10 88888.00 2012-04-23 10:38:53.500 114 12547.60 46.58 54952.10 88888.00 2012-04-23 10:38:53.625 114 12547.60 46.55 54952.10 88888.00 2012-04-23 10:38:53.750 114 12547.60 46.52 54952.07 88888.00 2012-04-23 10:38:53.875 114 12547.58 46.55 54952.10 88888.00 2012-04-23 10:38:54.000 114 12547.60 46.55 54952.10 88888.00 2012-04-23 10:38:54.125 114 12547.62 46.58 54952.10 88888.00 2012-04-23 10:38:54.250 114 12547.67 46.60 54952.12 88888.00 2012-04-23 10:38:54.375 114 12547.70 46.60 54952.10 88888.00 2012-04-23 10:38:54.500 114 12547.62 46.58 54952.07 88888.00 2012-04-23 10:38:54.625 114 12547.60 46.60 54952.07 88888.00 2012-04-23 10:38:54.750 114 12547.62 46.62 54952.07 88888.00 2012-04-23 10:38:54.875 114 12547.67 46.62 54952.07 88888.00 2012-04-23 10:38:55.000 114 12547.60 46.58 54952.07 88888.00 2012-04-23 10:38:55.125 114 12547.60 46.60 54952.07 88888.00 2012-04-23 10:38:55.250 114 12547.60 46.58 54952.07 88888.00 2012-04-23 10:38:55.375 114 12547.60 46.58 54952.07 88888.00 2012-04-23 10:38:55.500 114 12547.58 46.55 54952.07 88888.00 2012-04-23 10:38:55.625 114 12547.60 46.60 54952.07 88888.00 2012-04-23 10:38:55.750 114 12547.60 46.62 54952.10 88888.00 2012-04-23 10:38:55.875 114 12547.60 46.62 54952.10 88888.00 2012-04-23 10:38:56.000 114 12547.58 46.62 54952.07 88888.00 2012-04-23 10:38:56.125 114 12547.55 46.62 54952.07 88888.00 2012-04-23 10:38:56.250 114 12547.55 46.62 54952.10 88888.00 2012-04-23 10:38:56.375 114 12547.55 46.62 54952.07 88888.00 2012-04-23 10:38:56.500 114 12547.52 46.62 54952.10 88888.00 2012-04-23 10:38:56.625 114 12547.55 46.60 54952.07 88888.00 2012-04-23 10:38:56.750 114 12547.50 46.62 54952.07 88888.00 2012-04-23 10:38:56.875 114 12547.55 46.62 54952.07 88888.00 2012-04-23 10:38:57.000 114 12547.52 46.60 54952.07 88888.00 2012-04-23 10:38:57.125 114 12547.48 46.58 54952.07 88888.00 2012-04-23 10:38:57.250 114 12547.45 46.55 54952.07 88888.00 2012-04-23 10:38:57.375 114 12547.50 46.58 54952.05 88888.00 2012-04-23 10:38:57.500 114 12547.52 46.58 54952.05 88888.00 2012-04-23 10:38:57.625 114 12547.48 46.60 54952.05 88888.00 2012-04-23 10:38:57.750 114 12547.45 46.62 54952.05 88888.00 2012-04-23 10:38:57.875 114 12547.45 46.60 54952.05 88888.00 2012-04-23 10:38:58.000 114 12547.52 46.58 54952.05 88888.00 2012-04-23 10:38:58.125 114 12547.52 46.62 54952.03 88888.00 2012-04-23 10:38:58.250 114 12547.45 46.62 54952.03 88888.00 2012-04-23 10:38:58.375 114 12547.48 46.62 54952.03 88888.00 2012-04-23 10:38:58.500 114 12547.52 46.62 54952.05 88888.00 2012-04-23 10:38:58.625 114 12547.52 46.62 54952.07 88888.00 2012-04-23 10:38:58.750 114 12547.45 46.65 54952.07 88888.00 2012-04-23 10:38:58.875 114 12547.48 46.65 54952.07 88888.00 2012-04-23 10:38:59.000 114 12547.52 46.65 54952.05 88888.00 2012-04-23 10:38:59.125 114 12547.52 46.62 54952.05 88888.00 2012-04-23 10:38:59.250 114 12547.55 46.60 54952.03 88888.00 2012-04-23 10:38:59.375 114 12547.65 46.62 54952.03 88888.00 2012-04-23 10:38:59.500 114 12547.58 46.65 54952.07 88888.00 2012-04-23 10:38:59.625 114 12547.50 46.62 54952.07 88888.00 2012-04-23 10:38:59.750 114 12547.48 46.62 54952.05 88888.00 2012-04-23 10:38:59.875 114 12547.55 46.67 54952.05 88888.00 2012-04-23 10:39:00.000 114 12547.58 46.67 54952.03 88888.00 2012-04-23 10:39:00.125 114 12547.50 46.67 54952.03 88888.00 2012-04-23 10:39:00.250 114 12547.50 46.65 54952.03 88888.00 2012-04-23 10:39:00.375 114 12547.52 46.67 54952.03 88888.00 2012-04-23 10:39:00.500 114 12547.52 46.65 54952.05 88888.00 2012-04-23 10:39:00.625 114 12547.48 46.62 54952.05 88888.00 2012-04-23 10:39:00.750 114 12547.50 46.65 54952.03 88888.00 2012-04-23 10:39:00.875 114 12547.50 46.65 54952.00 88888.00 2012-04-23 10:39:01.000 114 12547.50 46.62 54951.97 88888.00 2012-04-23 10:39:01.125 114 12547.48 46.65 54952.00 88888.00 2012-04-23 10:39:01.250 114 12547.42 46.62 54952.00 88888.00 2012-04-23 10:39:01.375 114 12547.52 46.65 54952.00 88888.00 2012-04-23 10:39:01.500 114 12547.50 46.65 54951.97 88888.00 2012-04-23 10:39:01.625 114 12547.50 46.67 54952.00 88888.00 2012-04-23 10:39:01.750 114 12547.52 46.67 54952.03 88888.00 2012-04-23 10:39:01.875 114 12547.48 46.65 54952.03 88888.00 2012-04-23 10:39:02.000 114 12547.42 46.65 54952.00 88888.00 2012-04-23 10:39:02.125 114 12547.45 46.67 54951.97 88888.00 2012-04-23 10:39:02.250 114 12547.38 46.70 54951.97 88888.00 2012-04-23 10:39:02.375 114 12547.38 46.73 54952.00 88888.00 2012-04-23 10:39:02.500 114 12547.42 46.73 54951.97 88888.00 2012-04-23 10:39:02.625 114 12547.48 46.70 54952.00 88888.00 2012-04-23 10:39:02.750 114 12547.50 46.73 54952.00 88888.00 2012-04-23 10:39:02.875 114 12547.52 46.73 54952.00 88888.00 2012-04-23 10:39:03.000 114 12547.55 46.73 54952.00 88888.00 2012-04-23 10:39:03.125 114 12547.55 46.73 54951.97 88888.00 2012-04-23 10:39:03.250 114 12547.50 46.67 54952.00 88888.00 2012-04-23 10:39:03.375 114 12547.45 46.73 54951.97 88888.00 2012-04-23 10:39:03.500 114 12547.45 46.73 54951.97 88888.00 2012-04-23 10:39:03.625 114 12547.48 46.73 54951.97 88888.00 2012-04-23 10:39:03.750 114 12547.42 46.70 54951.95 88888.00 2012-04-23 10:39:03.875 114 12547.45 46.70 54951.97 88888.00 2012-04-23 10:39:04.000 114 12547.42 46.70 54951.97 88888.00 2012-04-23 10:39:04.125 114 12547.42 46.73 54952.00 88888.00 2012-04-23 10:39:04.250 114 12547.45 46.70 54952.00 88888.00 2012-04-23 10:39:04.375 114 12547.48 46.70 54952.00 88888.00 2012-04-23 10:39:04.500 114 12547.50 46.75 54952.00 88888.00 2012-04-23 10:39:04.625 114 12547.52 46.73 54952.00 88888.00 2012-04-23 10:39:04.750 114 12547.50 46.67 54951.97 88888.00 2012-04-23 10:39:04.875 114 12547.52 46.70 54951.97 88888.00 2012-04-23 10:39:05.000 114 12547.52 46.67 54951.95 88888.00 2012-04-23 10:39:05.125 114 12547.48 46.70 54951.97 88888.00 2012-04-23 10:39:05.250 114 12547.45 46.67 54951.95 88888.00 2012-04-23 10:39:05.375 114 12547.50 46.70 54951.97 88888.00 2012-04-23 10:39:05.500 114 12547.52 46.70 54951.97 88888.00 2012-04-23 10:39:05.625 114 12547.52 46.70 54951.97 88888.00 2012-04-23 10:39:05.750 114 12547.52 46.70 54952.00 88888.00 2012-04-23 10:39:05.875 114 12547.48 46.67 54952.00 88888.00 2012-04-23 10:39:06.000 114 12547.50 46.67 54951.97 88888.00 2012-04-23 10:39:06.125 114 12547.55 46.67 54951.95 88888.00 2012-04-23 10:39:06.250 114 12547.55 46.67 54951.95 88888.00 2012-04-23 10:39:06.375 114 12547.50 46.67 54951.95 88888.00 2012-04-23 10:39:06.500 114 12547.45 46.65 54951.97 88888.00 2012-04-23 10:39:06.625 114 12547.45 46.65 54951.97 88888.00 2012-04-23 10:39:06.750 114 12547.42 46.67 54951.97 88888.00 2012-04-23 10:39:06.875 114 12547.38 46.70 54951.97 88888.00 2012-04-23 10:39:07.000 114 12547.40 46.70 54951.97 88888.00 2012-04-23 10:39:07.125 114 12547.42 46.67 54951.95 88888.00 2012-04-23 10:39:07.250 114 12547.48 46.67 54951.95 88888.00 2012-04-23 10:39:07.375 114 12547.50 46.70 54951.97 88888.00 2012-04-23 10:39:07.500 114 12547.48 46.73 54951.95 88888.00 2012-04-23 10:39:07.625 114 12547.48 46.70 54951.97 88888.00 2012-04-23 10:39:07.750 114 12547.45 46.73 54951.97 88888.00 2012-04-23 10:39:07.875 114 12547.40 46.73 54951.97 88888.00 2012-04-23 10:39:08.000 114 12547.40 46.73 54951.95 88888.00 2012-04-23 10:39:08.125 114 12547.40 46.73 54951.97 88888.00 2012-04-23 10:39:08.250 114 12547.40 46.73 54952.00 88888.00 2012-04-23 10:39:08.375 114 12547.42 46.73 54952.00 88888.00 2012-04-23 10:39:08.500 114 12547.40 46.73 54952.00 88888.00 2012-04-23 10:39:08.625 114 12547.42 46.70 54951.97 88888.00 2012-04-23 10:39:08.750 114 12547.45 46.73 54951.97 88888.00 2012-04-23 10:39:08.875 114 12547.42 46.73 54952.00 88888.00 2012-04-23 10:39:09.000 114 12547.42 46.73 54951.97 88888.00 2012-04-23 10:39:09.125 114 12547.42 46.73 54951.95 88888.00 2012-04-23 10:39:09.250 114 12547.45 46.70 54951.95 88888.00 2012-04-23 10:39:09.375 114 12547.42 46.73 54951.95 88888.00 2012-04-23 10:39:09.500 114 12547.42 46.70 54951.95 88888.00 2012-04-23 10:39:09.625 114 12547.48 46.70 54951.95 88888.00 2012-04-23 10:39:09.750 114 12547.48 46.73 54951.95 88888.00 2012-04-23 10:39:09.875 114 12547.40 46.70 54951.93 88888.00 2012-04-23 10:39:10.000 114 12547.35 46.70 54951.93 88888.00 2012-04-23 10:39:10.125 114 12547.35 46.67 54951.97 88888.00 2012-04-23 10:39:10.250 114 12547.30 46.67 54951.95 88888.00 2012-04-23 10:39:10.375 114 12547.33 46.70 54951.93 88888.00 2012-04-23 10:39:10.500 114 12547.27 46.70 54951.95 88888.00 2012-04-23 10:39:10.625 114 12547.30 46.70 54951.95 88888.00 2012-04-23 10:39:10.750 114 12547.33 46.70 54951.95 88888.00 2012-04-23 10:39:10.875 114 12547.35 46.70 54951.95 88888.00 2012-04-23 10:39:11.000 114 12547.35 46.67 54951.90 88888.00 2012-04-23 10:39:11.125 114 12547.38 46.70 54951.95 88888.00 2012-04-23 10:39:11.250 114 12547.38 46.75 54951.95 88888.00 2012-04-23 10:39:11.375 114 12547.40 46.75 54951.93 88888.00 2012-04-23 10:39:11.500 114 12547.40 46.73 54951.95 88888.00 2012-04-23 10:39:11.625 114 12547.48 46.70 54951.93 88888.00 2012-04-23 10:39:11.750 114 12547.50 46.75 54951.90 88888.00 2012-04-23 10:39:11.875 114 12547.50 46.75 54951.93 88888.00 2012-04-23 10:39:12.000 114 12547.48 46.70 54951.90 88888.00 2012-04-23 10:39:12.125 114 12547.48 46.67 54951.90 88888.00 2012-04-23 10:39:12.250 114 12547.48 46.67 54951.90 88888.00 2012-04-23 10:39:12.375 114 12547.50 46.70 54951.90 88888.00 2012-04-23 10:39:12.500 114 12547.45 46.70 54951.90 88888.00 2012-04-23 10:39:12.625 114 12547.45 46.67 54951.93 88888.00 2012-04-23 10:39:12.750 114 12547.50 46.67 54951.93 88888.00 2012-04-23 10:39:12.875 114 12547.45 46.67 54951.93 88888.00 2012-04-23 10:39:13.000 114 12547.42 46.70 54951.90 88888.00 2012-04-23 10:39:13.125 114 12547.45 46.73 54951.95 88888.00 2012-04-23 10:39:13.250 114 12547.45 46.67 54951.93 88888.00 2012-04-23 10:39:13.375 114 12547.42 46.70 54951.90 88888.00 2012-04-23 10:39:13.500 114 12547.38 46.70 54951.88 88888.00 2012-04-23 10:39:13.625 114 12547.35 46.70 54951.90 88888.00 2012-04-23 10:39:13.750 114 12547.38 46.70 54951.93 88888.00 2012-04-23 10:39:13.875 114 12547.35 46.70 54951.93 88888.00 2012-04-23 10:39:14.000 114 12547.35 46.73 54951.90 88888.00 2012-04-23 10:39:14.125 114 12547.33 46.75 54951.93 88888.00 2012-04-23 10:39:14.250 114 12547.30 46.77 54951.95 88888.00 2012-04-23 10:39:14.375 114 12547.38 46.75 54951.93 88888.00 2012-04-23 10:39:14.500 114 12547.38 46.70 54951.93 88888.00 2012-04-23 10:39:14.625 114 12547.35 46.73 54951.90 88888.00 2012-04-23 10:39:14.750 114 12547.35 46.73 54951.90 88888.00 2012-04-23 10:39:14.875 114 12547.38 46.70 54951.90 88888.00 2012-04-23 10:39:15.000 114 12547.35 46.73 54951.90 88888.00 2012-04-23 10:39:15.125 114 12547.35 46.70 54951.88 88888.00 2012-04-23 10:39:15.250 114 12547.33 46.67 54951.88 88888.00 2012-04-23 10:39:15.375 114 12547.35 46.70 54951.88 88888.00 2012-04-23 10:39:15.500 114 12547.38 46.73 54951.90 88888.00 2012-04-23 10:39:15.625 114 12547.38 46.70 54951.88 88888.00 2012-04-23 10:39:15.750 114 12547.35 46.70 54951.85 88888.00 2012-04-23 10:39:15.875 114 12547.30 46.67 54951.88 88888.00 2012-04-23 10:39:16.000 114 12547.30 46.73 54951.88 88888.00 2012-04-23 10:39:16.125 114 12547.35 46.75 54951.93 88888.00 2012-04-23 10:39:16.250 114 12547.38 46.75 54951.90 88888.00 2012-04-23 10:39:16.375 114 12547.38 46.75 54951.90 88888.00 2012-04-23 10:39:16.500 114 12547.38 46.75 54951.88 88888.00 2012-04-23 10:39:16.625 114 12547.40 46.73 54951.88 88888.00 2012-04-23 10:39:16.750 114 12547.40 46.77 54951.88 88888.00 2012-04-23 10:39:16.875 114 12547.33 46.80 54951.90 88888.00 2012-04-23 10:39:17.000 114 12547.27 46.77 54951.88 88888.00 2012-04-23 10:39:17.125 114 12547.27 46.77 54951.88 88888.00 2012-04-23 10:39:17.250 114 12547.25 46.75 54951.85 88888.00 2012-04-23 10:39:17.375 114 12547.27 46.75 54951.85 88888.00 2012-04-23 10:39:17.500 114 12547.30 46.73 54951.82 88888.00 2012-04-23 10:39:17.625 114 12547.30 46.67 54951.82 88888.00 2012-04-23 10:39:17.750 114 12547.27 46.70 54951.82 88888.00 2012-04-23 10:39:17.875 114 12547.25 46.70 54951.82 88888.00 2012-04-23 10:39:18.000 114 12547.27 46.70 54951.82 88888.00 2012-04-23 10:39:18.125 114 12547.35 46.75 54951.85 88888.00 2012-04-23 10:39:18.250 114 12547.40 46.77 54951.88 88888.00 2012-04-23 10:39:18.375 114 12547.40 46.77 54951.88 88888.00 2012-04-23 10:39:18.500 114 12547.40 46.75 54951.88 88888.00 2012-04-23 10:39:18.625 114 12547.38 46.73 54951.88 88888.00 2012-04-23 10:39:18.750 114 12547.27 46.73 54951.85 88888.00 2012-04-23 10:39:18.875 114 12547.30 46.75 54951.82 88888.00 2012-04-23 10:39:19.000 114 12547.33 46.75 54951.85 88888.00 2012-04-23 10:39:19.125 114 12547.27 46.75 54951.85 88888.00 2012-04-23 10:39:19.250 114 12547.23 46.75 54951.88 88888.00 2012-04-23 10:39:19.375 114 12547.27 46.75 54951.88 88888.00 2012-04-23 10:39:19.500 114 12547.30 46.75 54951.85 88888.00 2012-04-23 10:39:19.625 114 12547.27 46.77 54951.85 88888.00 2012-04-23 10:39:19.750 114 12547.27 46.77 54951.88 88888.00 2012-04-23 10:39:19.875 114 12547.30 46.75 54951.85 88888.00 2012-04-23 10:39:20.000 114 12547.30 46.73 54951.80 88888.00 2012-04-23 10:39:20.125 114 12547.30 46.73 54951.85 88888.00 2012-04-23 10:39:20.250 114 12547.30 46.75 54951.88 88888.00 2012-04-23 10:39:20.375 114 12547.30 46.75 54951.85 88888.00 2012-04-23 10:39:20.500 114 12547.27 46.75 54951.85 88888.00 2012-04-23 10:39:20.625 114 12547.30 46.75 54951.82 88888.00 2012-04-23 10:39:20.750 114 12547.27 46.75 54951.82 88888.00 2012-04-23 10:39:20.875 114 12547.25 46.75 54951.80 88888.00 2012-04-23 10:39:21.000 114 12547.30 46.77 54951.82 88888.00 2012-04-23 10:39:21.125 114 12547.30 46.80 54951.82 88888.00 2012-04-23 10:39:21.250 114 12547.25 46.75 54951.85 88888.00 2012-04-23 10:39:21.375 114 12547.27 46.75 54951.85 88888.00 2012-04-23 10:39:21.500 114 12547.30 46.80 54951.88 88888.00 2012-04-23 10:39:21.625 114 12547.30 46.77 54951.82 88888.00 2012-04-23 10:39:21.750 114 12547.35 46.77 54951.88 88888.00 2012-04-23 10:39:21.875 114 12547.33 46.77 54951.85 88888.00 2012-04-23 10:39:22.000 114 12547.27 46.75 54951.82 88888.00 2012-04-23 10:39:22.125 114 12547.23 46.75 54951.82 88888.00 2012-04-23 10:39:22.250 114 12547.20 46.77 54951.85 88888.00 2012-04-23 10:39:22.375 114 12547.23 46.77 54951.85 88888.00 2012-04-23 10:39:22.500 114 12547.23 46.77 54951.82 88888.00 2012-04-23 10:39:22.625 114 12547.17 46.77 54951.82 88888.00 2012-04-23 10:39:22.750 114 12547.20 46.77 54951.82 88888.00 2012-04-23 10:39:22.875 114 12547.25 46.75 54951.80 88888.00 2012-04-23 10:39:23.000 114 12547.20 46.77 54951.80 88888.00 2012-04-23 10:39:23.125 114 12547.15 46.75 54951.80 88888.00 2012-04-23 10:39:23.250 114 12547.15 46.80 54951.82 88888.00 2012-04-23 10:39:23.375 114 12547.17 46.77 54951.82 88888.00 2012-04-23 10:39:23.500 114 12547.20 46.77 54951.82 88888.00 2012-04-23 10:39:23.625 114 12547.15 46.77 54951.82 88888.00 2012-04-23 10:39:23.750 114 12547.15 46.77 54951.80 88888.00 2012-04-23 10:39:23.875 114 12547.12 46.75 54951.82 88888.00 2012-04-23 10:39:24.000 114 12547.08 46.75 54951.82 88888.00 2012-04-23 10:39:24.125 114 12547.17 46.75 54951.82 88888.00 2012-04-23 10:39:24.250 114 12547.20 46.73 54951.80 88888.00 2012-04-23 10:39:24.375 114 12547.23 46.77 54951.78 88888.00 2012-04-23 10:39:24.500 114 12547.15 46.77 54951.78 88888.00 2012-04-23 10:39:24.625 114 12547.08 46.77 54951.78 88888.00 2012-04-23 10:39:24.750 114 12547.17 46.77 54951.80 88888.00 2012-04-23 10:39:24.875 114 12547.20 46.77 54951.82 88888.00 2012-04-23 10:39:25.000 114 12547.17 46.80 54951.80 88888.00 2012-04-23 10:39:25.125 114 12547.12 46.80 54951.82 88888.00 2012-04-23 10:39:25.250 114 12547.10 46.77 54951.82 88888.00 2012-04-23 10:39:25.375 114 12547.17 46.77 54951.80 88888.00 2012-04-23 10:39:25.500 114 12547.20 46.80 54951.80 88888.00 2012-04-23 10:39:25.625 114 12547.27 46.80 54951.80 88888.00 2012-04-23 10:39:25.750 114 12547.25 46.83 54951.80 88888.00 2012-04-23 10:39:25.875 114 12547.23 46.77 54951.82 88888.00 2012-04-23 10:39:26.000 114 12547.25 46.75 54951.78 88888.00 2012-04-23 10:39:26.125 114 12547.27 46.73 54951.80 88888.00 2012-04-23 10:39:26.250 114 12547.30 46.77 54951.80 88888.00 2012-04-23 10:39:26.375 114 12547.30 46.80 54951.80 88888.00 2012-04-23 10:39:26.500 114 12547.25 46.80 54951.80 88888.00 2012-04-23 10:39:26.625 114 12547.20 46.80 54951.80 88888.00 2012-04-23 10:39:26.750 114 12547.15 46.80 54951.78 88888.00 2012-04-23 10:39:26.875 114 12547.17 46.77 54951.78 88888.00 2012-04-23 10:39:27.000 114 12547.23 46.75 54951.75 88888.00 2012-04-23 10:39:27.125 114 12547.23 46.77 54951.78 88888.00 2012-04-23 10:39:27.250 114 12547.23 46.80 54951.82 88888.00 2012-04-23 10:39:27.375 114 12547.20 46.80 54951.80 88888.00 2012-04-23 10:39:27.500 114 12547.20 46.80 54951.78 88888.00 2012-04-23 10:39:27.625 114 12547.20 46.75 54951.78 88888.00 2012-04-23 10:39:27.750 114 12547.15 46.77 54951.75 88888.00 2012-04-23 10:39:27.875 114 12547.15 46.80 54951.75 88888.00 2012-04-23 10:39:28.000 114 12547.20 46.83 54951.78 88888.00 2012-04-23 10:39:28.125 114 12547.27 46.77 54951.75 88888.00 2012-04-23 10:39:28.250 114 12547.27 46.75 54951.78 88888.00 2012-04-23 10:39:28.375 114 12547.27 46.77 54951.78 88888.00 2012-04-23 10:39:28.500 114 12547.25 46.77 54951.78 88888.00 2012-04-23 10:39:28.625 114 12547.23 46.77 54951.78 88888.00 2012-04-23 10:39:28.750 114 12547.23 46.77 54951.78 88888.00 2012-04-23 10:39:28.875 114 12547.27 46.80 54951.78 88888.00 2012-04-23 10:39:29.000 114 12547.25 46.80 54951.75 88888.00 2012-04-23 10:39:29.125 114 12547.25 46.77 54951.78 88888.00 2012-04-23 10:39:29.250 114 12547.25 46.77 54951.78 88888.00 2012-04-23 10:39:29.375 114 12547.25 46.77 54951.78 88888.00 2012-04-23 10:39:29.500 114 12547.20 46.80 54951.80 88888.00 2012-04-23 10:39:29.625 114 12547.20 46.77 54951.78 88888.00 2012-04-23 10:39:29.750 114 12547.17 46.77 54951.78 88888.00 2012-04-23 10:39:29.875 114 12547.25 46.80 54951.78 88888.00 2012-04-23 10:39:30.000 114 12547.23 46.80 54951.75 88888.00 2012-04-23 10:39:30.125 114 12547.20 46.80 54951.78 88888.00 2012-04-23 10:39:30.250 114 12547.17 46.77 54951.78 88888.00 2012-04-23 10:39:30.375 114 12547.23 46.77 54951.78 88888.00 2012-04-23 10:39:30.500 114 12547.17 46.77 54951.78 88888.00 2012-04-23 10:39:30.625 114 12547.15 46.75 54951.75 88888.00 2012-04-23 10:39:30.750 114 12547.17 46.75 54951.75 88888.00 2012-04-23 10:39:30.875 114 12547.23 46.80 54951.78 88888.00 2012-04-23 10:39:31.000 114 12547.25 46.80 54951.72 88888.00 2012-04-23 10:39:31.125 114 12547.15 46.80 54951.75 88888.00 2012-04-23 10:39:31.250 114 12547.08 46.77 54951.75 88888.00 2012-04-23 10:39:31.375 114 12547.15 46.80 54951.75 88888.00 2012-04-23 10:39:31.500 114 12547.23 46.80 54951.75 88888.00 2012-04-23 10:39:31.625 114 12547.23 46.77 54951.75 88888.00 2012-04-23 10:39:31.750 114 12547.20 46.77 54951.72 88888.00 2012-04-23 10:39:31.875 114 12547.23 46.83 54951.75 88888.00 2012-04-23 10:39:32.000 114 12547.25 46.80 54951.75 88888.00 2012-04-23 10:39:32.125 114 12547.23 46.80 54951.78 88888.00 2012-04-23 10:39:32.250 114 12547.20 46.80 54951.75 88888.00 2012-04-23 10:39:32.375 114 12547.20 46.83 54951.72 88888.00 2012-04-23 10:39:32.500 114 12547.23 46.83 54951.70 88888.00 2012-04-23 10:39:32.625 114 12547.27 46.83 54951.72 88888.00 2012-04-23 10:39:32.750 114 12547.30 46.83 54951.75 88888.00 2012-04-23 10:39:32.875 114 12547.30 46.83 54951.75 88888.00 2012-04-23 10:39:33.000 114 12547.23 46.77 54951.70 88888.00 2012-04-23 10:39:33.125 114 12547.20 46.77 54951.70 88888.00 2012-04-23 10:39:33.250 114 12547.15 46.80 54951.70 88888.00 2012-04-23 10:39:33.375 114 12547.17 46.80 54951.68 88888.00 2012-04-23 10:39:33.500 114 12547.23 46.80 54951.68 88888.00 2012-04-23 10:39:33.625 114 12547.27 46.80 54951.70 88888.00 2012-04-23 10:39:33.750 114 12547.30 46.80 54951.70 88888.00 2012-04-23 10:39:33.875 114 12547.38 46.83 54951.70 88888.00 2012-04-23 10:39:34.000 114 12547.35 46.80 54951.70 88888.00 2012-04-23 10:39:34.125 114 12547.23 46.77 54951.70 88888.00 2012-04-23 10:39:34.250 114 12547.20 46.75 54951.70 88888.00 2012-04-23 10:39:34.375 114 12547.23 46.77 54951.70 88888.00 2012-04-23 10:39:34.500 114 12547.23 46.80 54951.75 88888.00 2012-04-23 10:39:34.625 114 12547.23 46.77 54951.72 88888.00 2012-04-23 10:39:34.750 114 12547.25 46.77 54951.70 88888.00 2012-04-23 10:39:34.875 114 12547.25 46.80 54951.70 88888.00 2012-04-23 10:39:35.000 114 12547.20 46.80 54951.68 88888.00 2012-04-23 10:39:35.125 114 12547.15 46.80 54951.72 88888.00 2012-04-23 10:39:35.250 114 12547.10 46.80 54951.75 88888.00 2012-04-23 10:39:35.375 114 12547.17 46.83 54951.75 88888.00 2012-04-23 10:39:35.500 114 12547.17 46.80 54951.72 88888.00 2012-04-23 10:39:35.625 114 12547.15 46.83 54951.72 88888.00 2012-04-23 10:39:35.750 114 12547.20 46.85 54951.75 88888.00 2012-04-23 10:39:35.875 114 12547.20 46.83 54951.75 88888.00 2012-04-23 10:39:36.000 114 12547.20 46.83 54951.72 88888.00 2012-04-23 10:39:36.125 114 12547.20 46.77 54951.72 88888.00 2012-04-23 10:39:36.250 114 12547.23 46.77 54951.75 88888.00 2012-04-23 10:39:36.375 114 12547.25 46.80 54951.75 88888.00 2012-04-23 10:39:36.500 114 12547.23 46.83 54951.75 88888.00 2012-04-23 10:39:36.625 114 12547.20 46.80 54951.72 88888.00 2012-04-23 10:39:36.750 114 12547.17 46.80 54951.70 88888.00 2012-04-23 10:39:36.875 114 12547.20 46.83 54951.72 88888.00 2012-04-23 10:39:37.000 114 12547.20 46.80 54951.72 88888.00 2012-04-23 10:39:37.125 114 12547.20 46.83 54951.72 88888.00 2012-04-23 10:39:37.250 114 12547.15 46.80 54951.70 88888.00 2012-04-23 10:39:37.375 114 12547.15 46.83 54951.72 88888.00 2012-04-23 10:39:37.500 114 12547.15 46.83 54951.70 88888.00 2012-04-23 10:39:37.625 114 12547.10 46.83 54951.72 88888.00 2012-04-23 10:39:37.750 114 12547.10 46.85 54951.72 88888.00 2012-04-23 10:39:37.875 114 12547.12 46.83 54951.70 88888.00 2012-04-23 10:39:38.000 114 12547.12 46.80 54951.70 88888.00 2012-04-23 10:39:38.125 114 12547.15 46.85 54951.72 88888.00 2012-04-23 10:39:38.250 114 12547.12 46.83 54951.72 88888.00 2012-04-23 10:39:38.375 114 12547.05 46.83 54951.70 88888.00 2012-04-23 10:39:38.500 114 12547.02 46.83 54951.70 88888.00 2012-04-23 10:39:38.625 114 12547.05 46.80 54951.72 88888.00 2012-04-23 10:39:38.750 114 12547.08 46.80 54951.78 88888.00 2012-04-23 10:39:38.875 114 12547.02 46.80 54951.72 88888.00 2012-04-23 10:39:39.000 114 12547.05 46.80 54951.72 88888.00 2012-04-23 10:39:39.125 114 12547.08 46.80 54951.70 88888.00 2012-04-23 10:39:39.250 114 12547.02 46.80 54951.68 88888.00 2012-04-23 10:39:39.375 114 12547.10 46.80 54951.68 88888.00 2012-04-23 10:39:39.500 114 12547.10 46.83 54951.68 88888.00 2012-04-23 10:39:39.625 114 12547.15 46.83 54951.70 88888.00 2012-04-23 10:39:39.750 114 12547.12 46.80 54951.70 88888.00 2012-04-23 10:39:39.875 114 12547.10 46.80 54951.70 88888.00 2012-04-23 10:39:40.000 114 12547.05 46.80 54951.68 88888.00 2012-04-23 10:39:40.125 114 12547.05 46.77 54951.70 88888.00 2012-04-23 10:39:40.250 114 12547.05 46.80 54951.72 88888.00 2012-04-23 10:39:40.375 114 12547.02 46.75 54951.70 88888.00 2012-04-23 10:39:40.500 114 12547.08 46.75 54951.72 88888.00 2012-04-23 10:39:40.625 114 12547.20 46.80 54951.75 88888.00 2012-04-23 10:39:40.750 114 12547.23 46.77 54951.72 88888.00 2012-04-23 10:39:40.875 114 12547.17 46.77 54951.70 88888.00 2012-04-23 10:39:41.000 114 12547.12 46.75 54951.62 88888.00 2012-04-23 10:39:41.125 114 12547.12 46.75 54951.68 88888.00 2012-04-23 10:39:41.250 114 12547.15 46.75 54951.68 88888.00 2012-04-23 10:39:41.375 114 12547.17 46.75 54951.65 88888.00 2012-04-23 10:39:41.500 114 12547.17 46.75 54951.68 88888.00 2012-04-23 10:39:41.625 114 12547.23 46.80 54951.70 88888.00 2012-04-23 10:39:41.750 114 12547.23 46.83 54951.70 88888.00 2012-04-23 10:39:41.875 114 12547.17 46.83 54951.72 88888.00 2012-04-23 10:39:42.000 114 12547.10 46.83 54951.70 88888.00 2012-04-23 10:39:42.125 114 12547.15 46.83 54951.70 88888.00 2012-04-23 10:39:42.250 114 12547.20 46.83 54951.72 88888.00 2012-04-23 10:39:42.375 114 12547.23 46.80 54951.70 88888.00 2012-04-23 10:39:42.500 114 12547.15 46.77 54951.68 88888.00 2012-04-23 10:39:42.625 114 12547.15 46.77 54951.68 88888.00 2012-04-23 10:39:42.750 114 12547.20 46.77 54951.68 88888.00 2012-04-23 10:39:42.875 114 12547.17 46.83 54951.68 88888.00 2012-04-23 10:39:43.000 114 12547.12 46.80 54951.68 88888.00 2012-04-23 10:39:43.125 114 12547.12 46.80 54951.68 88888.00 2012-04-23 10:39:43.250 114 12547.05 46.75 54951.68 88888.00 2012-04-23 10:39:43.375 114 12547.10 46.77 54951.65 88888.00 2012-04-23 10:39:43.500 114 12547.10 46.80 54951.68 88888.00 2012-04-23 10:39:43.625 114 12547.15 46.83 54951.68 88888.00 2012-04-23 10:39:43.750 114 12547.20 46.80 54951.68 88888.00 2012-04-23 10:39:43.875 114 12547.23 46.80 54951.70 88888.00 2012-04-23 10:39:44.000 114 12547.20 46.80 54951.68 88888.00 2012-04-23 10:39:44.125 114 12547.17 46.83 54951.70 88888.00 2012-04-23 10:39:44.250 114 12547.20 46.80 54951.68 88888.00 2012-04-23 10:39:44.375 114 12547.23 46.80 54951.65 88888.00 2012-04-23 10:39:44.500 114 12547.17 46.77 54951.65 88888.00 2012-04-23 10:39:44.625 114 12547.17 46.80 54951.65 88888.00 2012-04-23 10:39:44.750 114 12547.20 46.80 54951.65 88888.00 2012-04-23 10:39:44.875 114 12547.23 46.80 54951.65 88888.00 2012-04-23 10:39:45.000 114 12547.17 46.80 54951.68 88888.00 2012-04-23 10:39:45.125 114 12547.23 46.85 54951.68 88888.00 2012-04-23 10:39:45.250 114 12547.20 46.80 54951.65 88888.00 2012-04-23 10:39:45.375 114 12547.20 46.83 54951.68 88888.00 2012-04-23 10:39:45.500 114 12547.10 46.80 54951.68 88888.00 2012-04-23 10:39:45.625 114 12547.08 46.80 54951.68 88888.00 2012-04-23 10:39:45.750 114 12547.15 46.83 54951.68 88888.00 2012-04-23 10:39:45.875 114 12547.15 46.80 54951.68 88888.00 2012-04-23 10:39:46.000 114 12547.17 46.75 54951.65 88888.00 2012-04-23 10:39:46.125 114 12547.17 46.77 54951.68 88888.00 2012-04-23 10:39:46.250 114 12547.17 46.80 54951.68 88888.00 2012-04-23 10:39:46.375 114 12547.17 46.80 54951.68 88888.00 2012-04-23 10:39:46.500 114 12547.17 46.80 54951.65 88888.00 2012-04-23 10:39:46.625 114 12547.17 46.77 54951.62 88888.00 2012-04-23 10:39:46.750 114 12547.20 46.80 54951.65 88888.00 2012-04-23 10:39:46.875 114 12547.20 46.77 54951.65 88888.00 2012-04-23 10:39:47.000 114 12547.17 46.80 54951.65 88888.00 2012-04-23 10:39:47.125 114 12547.23 46.83 54951.62 88888.00 2012-04-23 10:39:47.250 114 12547.20 46.77 54951.60 88888.00 2012-04-23 10:39:47.375 114 12547.23 46.80 54951.62 88888.00 2012-04-23 10:39:47.500 114 12547.23 46.80 54951.65 88888.00 2012-04-23 10:39:47.625 114 12547.23 46.83 54951.65 88888.00 2012-04-23 10:39:47.750 114 12547.20 46.80 54951.65 88888.00 2012-04-23 10:39:47.875 114 12547.20 46.80 54951.68 88888.00 2012-04-23 10:39:48.000 114 12547.23 46.80 54951.65 88888.00 2012-04-23 10:39:48.125 114 12547.25 46.80 54951.65 88888.00 2012-04-23 10:39:48.250 114 12547.23 46.80 54951.60 88888.00 2012-04-23 10:39:48.375 114 12547.23 46.80 54951.60 88888.00 2012-04-23 10:39:48.500 114 12547.25 46.80 54951.62 88888.00 2012-04-23 10:39:48.625 114 12547.25 46.80 54951.65 88888.00 2012-04-23 10:39:48.750 114 12547.30 46.80 54951.65 88888.00 2012-04-23 10:39:48.875 114 12547.33 46.83 54951.65 88888.00 2012-04-23 10:39:49.000 114 12547.25 46.83 54951.65 88888.00 2012-04-23 10:39:49.125 114 12547.20 46.80 54951.65 88888.00 2012-04-23 10:39:49.250 114 12547.23 46.80 54951.65 88888.00 2012-04-23 10:39:49.375 114 12547.20 46.80 54951.62 88888.00 2012-04-23 10:39:49.500 114 12547.20 46.80 54951.65 88888.00 2012-04-23 10:39:49.625 114 12547.17 46.80 54951.65 88888.00 2012-04-23 10:39:49.750 114 12547.17 46.77 54951.68 88888.00 2012-04-23 10:39:49.875 114 12547.20 46.83 54951.68 88888.00 2012-04-23 10:39:50.000 114 12547.25 46.83 54951.65 88888.00 2012-04-23 10:39:50.125 114 12547.20 46.83 54951.65 88888.00 2012-04-23 10:39:50.250 114 12547.17 46.80 54951.65 88888.00 2012-04-23 10:39:50.375 114 12547.25 46.80 54951.65 88888.00 2012-04-23 10:39:50.500 114 12547.25 46.80 54951.65 88888.00 2012-04-23 10:39:50.625 114 12547.23 46.83 54951.65 88888.00 2012-04-23 10:39:50.750 114 12547.23 46.83 54951.62 88888.00 2012-04-23 10:39:50.875 114 12547.25 46.83 54951.65 88888.00 2012-04-23 10:39:51.000 114 12547.23 46.83 54951.65 88888.00 2012-04-23 10:39:51.125 114 12547.20 46.85 54951.68 88888.00 2012-04-23 10:39:51.250 114 12547.10 46.83 54951.65 88888.00 2012-04-23 10:39:51.375 114 12547.15 46.83 54951.62 88888.00 2012-04-23 10:39:51.500 114 12547.20 46.85 54951.62 88888.00 2012-04-23 10:39:51.625 114 12547.27 46.85 54951.65 88888.00 2012-04-23 10:39:51.750 114 12547.27 46.83 54951.65 88888.00 2012-04-23 10:39:51.875 114 12547.17 46.83 54951.65 88888.00 2012-04-23 10:39:52.000 114 12547.15 46.77 54951.65 88888.00 2012-04-23 10:39:52.125 114 12547.20 46.77 54951.65 88888.00 2012-04-23 10:39:52.250 114 12547.23 46.80 54951.62 88888.00 2012-04-23 10:39:52.375 114 12547.25 46.85 54951.65 88888.00 2012-04-23 10:39:52.500 114 12547.20 46.83 54951.65 88888.00 2012-04-23 10:39:52.625 114 12547.20 46.83 54951.65 88888.00 2012-04-23 10:39:52.750 114 12547.23 46.80 54951.62 88888.00 2012-04-23 10:39:52.875 114 12547.20 46.77 54951.62 88888.00 2012-04-23 10:39:53.000 114 12547.15 46.77 54951.62 88888.00 2012-04-23 10:39:53.125 114 12547.15 46.83 54951.65 88888.00 2012-04-23 10:39:53.250 114 12547.12 46.80 54951.62 88888.00 2012-04-23 10:39:53.375 114 12547.17 46.83 54951.62 88888.00 2012-04-23 10:39:53.500 114 12547.15 46.83 54951.62 88888.00 2012-04-23 10:39:53.625 114 12547.17 46.85 54951.65 88888.00 2012-04-23 10:39:53.750 114 12547.20 46.83 54951.62 88888.00 2012-04-23 10:39:53.875 114 12547.20 46.80 54951.60 88888.00 2012-04-23 10:39:54.000 114 12547.12 46.80 54951.60 88888.00 2012-04-23 10:39:54.125 114 12547.15 46.83 54951.62 88888.00 2012-04-23 10:39:54.250 114 12547.12 46.85 54951.65 88888.00 2012-04-23 10:39:54.375 114 12547.15 46.88 54951.62 88888.00 2012-04-23 10:39:54.500 114 12547.12 46.83 54951.62 88888.00 2012-04-23 10:39:54.625 114 12547.10 46.77 54951.62 88888.00 2012-04-23 10:39:54.750 114 12547.08 46.83 54951.60 88888.00 2012-04-23 10:39:54.875 114 12547.10 46.83 54951.60 88888.00 2012-04-23 10:39:55.000 114 12547.17 46.83 54951.57 88888.00 2012-04-23 10:39:55.125 114 12547.15 46.83 54951.62 88888.00 2012-04-23 10:39:55.250 114 12547.12 46.83 54951.62 88888.00 2012-04-23 10:39:55.375 114 12547.17 46.83 54951.60 88888.00 2012-04-23 10:39:55.500 114 12547.20 46.83 54951.60 88888.00 2012-04-23 10:39:55.625 114 12547.23 46.85 54951.60 88888.00 2012-04-23 10:39:55.750 114 12547.23 46.85 54951.62 88888.00 2012-04-23 10:39:55.875 114 12547.17 46.83 54951.60 88888.00 2012-04-23 10:39:56.000 114 12547.17 46.85 54951.60 88888.00 2012-04-23 10:39:56.125 114 12547.25 46.85 54951.62 88888.00 2012-04-23 10:39:56.250 114 12547.23 46.83 54951.60 88888.00 2012-04-23 10:39:56.375 114 12547.20 46.83 54951.57 88888.00 2012-04-23 10:39:56.500 114 12547.25 46.85 54951.62 88888.00 2012-04-23 10:39:56.625 114 12547.23 46.83 54951.60 88888.00 2012-04-23 10:39:56.750 114 12547.17 46.77 54951.55 88888.00 2012-04-23 10:39:56.875 114 12547.17 46.77 54951.57 88888.00 2012-04-23 10:39:57.000 114 12547.23 46.80 54951.62 88888.00 2012-04-23 10:39:57.125 114 12547.20 46.83 54951.65 88888.00 2012-04-23 10:39:57.250 114 12547.20 46.80 54951.60 88888.00 2012-04-23 10:39:57.375 114 12547.23 46.83 54951.62 88888.00 2012-04-23 10:39:57.500 114 12547.20 46.83 54951.62 88888.00 2012-04-23 10:39:57.625 114 12547.15 46.83 54951.62 88888.00 2012-04-23 10:39:57.750 114 12547.10 46.83 54951.62 88888.00 2012-04-23 10:39:57.875 114 12547.12 46.85 54951.68 88888.00 2012-04-23 10:39:58.000 114 12547.15 46.85 54951.65 88888.00 2012-04-23 10:39:58.125 114 12547.17 46.83 54951.68 88888.00 2012-04-23 10:39:58.250 114 12547.23 46.85 54951.68 88888.00 2012-04-23 10:39:58.375 114 12547.23 46.83 54951.65 88888.00 2012-04-23 10:39:58.500 114 12547.17 46.85 54951.65 88888.00 2012-04-23 10:39:58.625 114 12547.12 46.85 54951.65 88888.00 2012-04-23 10:39:58.750 114 12547.12 46.85 54951.65 88888.00 2012-04-23 10:39:58.875 114 12547.12 46.85 54951.62 88888.00 2012-04-23 10:39:59.000 114 12547.17 46.83 54951.62 88888.00 2012-04-23 10:39:59.125 114 12547.20 46.83 54951.62 88888.00 2012-04-23 10:39:59.250 114 12547.17 46.83 54951.65 88888.00 2012-04-23 10:39:59.375 114 12547.23 46.83 54951.65 88888.00 2012-04-23 10:39:59.500 114 12547.27 46.85 54951.62 88888.00 2012-04-23 10:39:59.625 114 12547.27 46.85 54951.60 88888.00 2012-04-23 10:39:59.750 114 12547.25 46.88 54951.65 88888.00 2012-04-23 10:39:59.875 114 12547.23 46.88 54951.62 88888.00 2012-04-23 10:40:00.000 114 12547.23 46.88 54951.62 88888.00 2012-04-23 10:40:00.125 114 12547.23 46.83 54951.65 88888.00 2012-04-23 10:40:00.250 114 12547.17 46.83 54951.62 88888.00 2012-04-23 10:40:00.375 114 12547.23 46.83 54951.65 88888.00 2012-04-23 10:40:00.500 114 12547.25 46.83 54951.62 88888.00 2012-04-23 10:40:00.625 114 12547.23 46.83 54951.60 88888.00 2012-04-23 10:40:00.750 114 12547.20 46.85 54951.65 88888.00 2012-04-23 10:40:00.875 114 12547.15 46.85 54951.62 88888.00 2012-04-23 10:40:01.000 114 12547.17 46.83 54951.62 88888.00 2012-04-23 10:40:01.125 114 12547.20 46.80 54951.60 88888.00 2012-04-23 10:40:01.250 114 12547.20 46.80 54951.62 88888.00 2012-04-23 10:40:01.375 114 12547.23 46.85 54951.60 88888.00 2012-04-23 10:40:01.500 114 12547.20 46.85 54951.62 88888.00 2012-04-23 10:40:01.625 114 12547.20 46.85 54951.62 88888.00 2012-04-23 10:40:01.750 114 12547.20 46.88 54951.65 88888.00 2012-04-23 10:40:01.875 114 12547.15 46.88 54951.62 88888.00 2012-04-23 10:40:02.000 114 12547.15 46.85 54951.65 88888.00 2012-04-23 10:40:02.125 114 12547.17 46.85 54951.65 88888.00 2012-04-23 10:40:02.250 114 12547.17 46.80 54951.62 88888.00 2012-04-23 10:40:02.375 114 12547.17 46.83 54951.65 88888.00 2012-04-23 10:40:02.500 114 12547.12 46.85 54951.65 88888.00 2012-04-23 10:40:02.625 114 12547.12 46.83 54951.65 88888.00 2012-04-23 10:40:02.750 114 12547.15 46.80 54951.65 88888.00 2012-04-23 10:40:02.875 114 12547.23 46.85 54951.65 88888.00 2012-04-23 10:40:03.000 114 12547.27 46.90 54951.62 88888.00 2012-04-23 10:40:03.125 114 12547.25 46.88 54951.60 88888.00 2012-04-23 10:40:03.250 114 12547.17 46.88 54951.65 88888.00 2012-04-23 10:40:03.375 114 12547.15 46.88 54951.68 88888.00 2012-04-23 10:40:03.500 114 12547.15 46.85 54951.68 88888.00 2012-04-23 10:40:03.625 114 12547.15 46.88 54951.62 88888.00 2012-04-23 10:40:03.750 114 12547.12 46.88 54951.62 88888.00 2012-04-23 10:40:03.875 114 12547.08 46.88 54951.62 88888.00 2012-04-23 10:40:04.000 114 12547.08 46.88 54951.60 88888.00 2012-04-23 10:40:04.125 114 12547.15 46.90 54951.60 88888.00 2012-04-23 10:40:04.250 114 12547.10 46.85 54951.62 88888.00 2012-04-23 10:40:04.375 114 12547.10 46.85 54951.60 88888.00 2012-04-23 10:40:04.500 114 12547.08 46.85 54951.65 88888.00 2012-04-23 10:40:04.625 114 12547.08 46.85 54951.68 88888.00 2012-04-23 10:40:04.750 114 12547.08 46.88 54951.65 88888.00 2012-04-23 10:40:04.875 114 12547.10 46.88 54951.65 88888.00 2012-04-23 10:40:05.000 114 12547.08 46.88 54951.62 88888.00 2012-04-23 10:40:05.125 114 12547.12 46.88 54951.62 88888.00 2012-04-23 10:40:05.250 114 12547.10 46.88 54951.65 88888.00 2012-04-23 10:40:05.375 114 12547.05 46.90 54951.65 88888.00 2012-04-23 10:40:05.500 114 12547.05 46.85 54951.62 88888.00 2012-04-23 10:40:05.625 114 12547.05 46.83 54951.60 88888.00 2012-04-23 10:40:05.750 114 12547.02 46.85 54951.60 88888.00 2012-04-23 10:40:05.875 114 12546.98 46.88 54951.65 88888.00 2012-04-23 10:40:06.000 114 12546.98 46.88 54951.65 88888.00 2012-04-23 10:40:06.125 114 12546.95 46.88 54951.65 88888.00 2012-04-23 10:40:06.250 114 12547.02 46.88 54951.68 88888.00 2012-04-23 10:40:06.375 114 12547.08 46.88 54951.68 88888.00 2012-04-23 10:40:06.500 114 12547.05 46.88 54951.68 88888.00 2012-04-23 10:40:06.625 114 12547.00 46.88 54951.65 88888.00 2012-04-23 10:40:06.750 114 12547.00 46.88 54951.65 88888.00 2012-04-23 10:40:06.875 114 12547.05 46.92 54951.68 88888.00 2012-04-23 10:40:07.000 114 12547.10 46.90 54951.62 88888.00 2012-04-23 10:40:07.125 114 12547.10 46.90 54951.62 88888.00 2012-04-23 10:40:07.250 114 12547.10 46.88 54951.65 88888.00 2012-04-23 10:40:07.375 114 12547.08 46.90 54951.68 88888.00 2012-04-23 10:40:07.500 114 12547.00 46.90 54951.68 88888.00 2012-04-23 10:40:07.625 114 12547.05 46.90 54951.65 88888.00 2012-04-23 10:40:07.750 114 12547.10 46.88 54951.68 88888.00 2012-04-23 10:40:07.875 114 12547.05 46.90 54951.68 88888.00 2012-04-23 10:40:08.000 114 12547.08 46.90 54951.68 88888.00 2012-04-23 10:40:08.125 114 12547.10 46.92 54951.68 88888.00 2012-04-23 10:40:08.250 114 12547.05 46.92 54951.65 88888.00 2012-04-23 10:40:08.375 114 12547.05 46.90 54951.65 88888.00 2012-04-23 10:40:08.500 114 12547.02 46.90 54951.62 88888.00 2012-04-23 10:40:08.625 114 12547.08 46.90 54951.65 88888.00 2012-04-23 10:40:08.750 114 12547.02 46.90 54951.62 88888.00 2012-04-23 10:40:08.875 114 12547.08 46.90 54951.62 88888.00 2012-04-23 10:40:09.000 114 12547.05 46.92 54951.65 88888.00 2012-04-23 10:40:09.125 114 12546.95 46.90 54951.68 88888.00 2012-04-23 10:40:09.250 114 12546.95 46.90 54951.68 88888.00 2012-04-23 10:40:09.375 114 12546.98 46.90 54951.68 88888.00 2012-04-23 10:40:09.500 114 12547.02 46.92 54951.65 88888.00 2012-04-23 10:40:09.625 114 12547.08 46.92 54951.65 88888.00 2012-04-23 10:40:09.750 114 12547.05 46.92 54951.68 88888.00 2012-04-23 10:40:09.875 114 12547.05 46.90 54951.68 88888.00 2012-04-23 10:40:10.000 114 12547.02 46.88 54951.65 88888.00 2012-04-23 10:40:10.125 114 12547.05 46.88 54951.68 88888.00 2012-04-23 10:40:10.250 114 12547.05 46.90 54951.68 88888.00 2012-04-23 10:40:10.375 114 12547.05 46.90 54951.65 88888.00 2012-04-23 10:40:10.500 114 12547.05 46.90 54951.65 88888.00 2012-04-23 10:40:10.625 114 12547.02 46.90 54951.68 88888.00 2012-04-23 10:40:10.750 114 12547.08 46.90 54951.68 88888.00 2012-04-23 10:40:10.875 114 12547.15 46.90 54951.68 88888.00 2012-04-23 10:40:11.000 114 12547.15 46.90 54951.65 88888.00 2012-04-23 10:40:11.125 114 12547.12 46.88 54951.65 88888.00 2012-04-23 10:40:11.250 114 12547.12 46.88 54951.68 88888.00 2012-04-23 10:40:11.375 114 12547.20 46.90 54951.65 88888.00 2012-04-23 10:40:11.500 114 12547.15 46.92 54951.68 88888.00 2012-04-23 10:40:11.625 114 12547.12 46.90 54951.68 88888.00 2012-04-23 10:40:11.750 114 12547.10 46.92 54951.68 88888.00 2012-04-23 10:40:11.875 114 12547.05 46.90 54951.70 88888.00 2012-04-23 10:40:12.000 114 12547.10 46.90 54951.68 88888.00 2012-04-23 10:40:12.125 114 12547.10 46.90 54951.68 88888.00 2012-04-23 10:40:12.250 114 12547.02 46.90 54951.65 88888.00 2012-04-23 10:40:12.375 114 12547.02 46.92 54951.65 88888.00 2012-04-23 10:40:12.500 114 12546.95 46.92 54951.65 88888.00 2012-04-23 10:40:12.625 114 12546.92 46.92 54951.65 88888.00 2012-04-23 10:40:12.750 114 12546.95 46.95 54951.62 88888.00 2012-04-23 10:40:12.875 114 12547.02 46.95 54951.65 88888.00 2012-04-23 10:40:13.000 114 12547.02 46.95 54951.60 88888.00 2012-04-23 10:40:13.125 114 12547.02 46.92 54951.62 88888.00 2012-04-23 10:40:13.250 114 12546.95 46.88 54951.65 88888.00 2012-04-23 10:40:13.375 114 12546.95 46.90 54951.62 88888.00 2012-04-23 10:40:13.500 114 12546.98 46.92 54951.65 88888.00 2012-04-23 10:40:13.625 114 12547.00 46.90 54951.62 88888.00 2012-04-23 10:40:13.750 114 12547.00 46.90 54951.62 88888.00 2012-04-23 10:40:13.875 114 12547.08 46.88 54951.65 88888.00 2012-04-23 10:40:14.000 114 12547.08 46.88 54951.65 88888.00 2012-04-23 10:40:14.125 114 12547.02 46.88 54951.65 88888.00 2012-04-23 10:40:14.250 114 12546.98 46.90 54951.65 88888.00 2012-04-23 10:40:14.375 114 12547.00 46.88 54951.68 88888.00 2012-04-23 10:40:14.500 114 12546.95 46.85 54951.65 88888.00 2012-04-23 10:40:14.625 114 12546.98 46.88 54951.62 88888.00 2012-04-23 10:40:14.750 114 12547.00 46.90 54951.62 88888.00 2012-04-23 10:40:14.875 114 12547.00 46.88 54951.62 88888.00 2012-04-23 10:40:15.000 114 12547.05 46.88 54951.62 88888.00 2012-04-23 10:40:15.125 114 12547.05 46.92 54951.65 88888.00 2012-04-23 10:40:15.250 114 12547.02 46.95 54951.65 88888.00 2012-04-23 10:40:15.375 114 12547.08 46.92 54951.62 88888.00 2012-04-23 10:40:15.500 114 12547.00 46.95 54951.65 88888.00 2012-04-23 10:40:15.625 114 12546.95 46.92 54951.60 88888.00 2012-04-23 10:40:15.750 114 12547.05 46.95 54951.62 88888.00 2012-04-23 10:40:15.875 114 12547.02 46.92 54951.60 88888.00 2012-04-23 10:40:16.000 114 12547.08 46.92 54951.60 88888.00 2012-04-23 10:40:16.125 114 12547.10 46.95 54951.62 88888.00 2012-04-23 10:40:16.250 114 12547.02 46.92 54951.62 88888.00 2012-04-23 10:40:16.375 114 12547.02 46.98 54951.60 88888.00 2012-04-23 10:40:16.500 114 12547.08 46.95 54951.60 88888.00 2012-04-23 10:40:16.625 114 12547.10 46.95 54951.60 88888.00 2012-04-23 10:40:16.750 114 12547.08 46.92 54951.62 88888.00 2012-04-23 10:40:16.875 114 12547.08 46.92 54951.62 88888.00 2012-04-23 10:40:17.000 114 12547.10 46.92 54951.62 88888.00 2012-04-23 10:40:17.125 114 12547.00 46.92 54951.60 88888.00 2012-04-23 10:40:17.250 114 12546.98 46.92 54951.65 88888.00 2012-04-23 10:40:17.375 114 12547.05 46.92 54951.60 88888.00 2012-04-23 10:40:17.500 114 12547.05 46.95 54951.60 88888.00 2012-04-23 10:40:17.625 114 12547.10 46.95 54951.60 88888.00 2012-04-23 10:40:17.750 114 12547.08 46.90 54951.62 88888.00 2012-04-23 10:40:17.875 114 12547.05 46.92 54951.62 88888.00 2012-04-23 10:40:18.000 114 12547.00 46.90 54951.62 88888.00 2012-04-23 10:40:18.125 114 12547.02 46.90 54951.65 88888.00 2012-04-23 10:40:18.250 114 12547.05 46.90 54951.62 88888.00 2012-04-23 10:40:18.375 114 12547.08 46.92 54951.62 88888.00 2012-04-23 10:40:18.500 114 12547.05 46.92 54951.62 88888.00 2012-04-23 10:40:18.625 114 12546.98 46.90 54951.60 88888.00 2012-04-23 10:40:18.750 114 12546.95 46.88 54951.62 88888.00 2012-04-23 10:40:18.875 114 12547.00 46.90 54951.62 88888.00 2012-04-23 10:40:19.000 114 12547.02 46.90 54951.62 88888.00 2012-04-23 10:40:19.125 114 12547.00 46.90 54951.62 88888.00 2012-04-23 10:40:19.250 114 12546.98 46.90 54951.62 88888.00 2012-04-23 10:40:19.375 114 12547.05 46.92 54951.65 88888.00 2012-04-23 10:40:19.500 114 12547.15 46.92 54951.62 88888.00 2012-04-23 10:40:19.625 114 12547.17 46.92 54951.65 88888.00 2012-04-23 10:40:19.750 114 12547.05 46.92 54951.62 88888.00 2012-04-23 10:40:19.875 114 12546.98 46.90 54951.62 88888.00 2012-04-23 10:40:20.000 114 12547.00 46.92 54951.62 88888.00 2012-04-23 10:40:20.125 114 12547.00 46.92 54951.62 88888.00 2012-04-23 10:40:20.250 114 12547.02 46.92 54951.65 88888.00 2012-04-23 10:40:20.375 114 12547.05 46.95 54951.65 88888.00 2012-04-23 10:40:20.500 114 12547.02 46.92 54951.65 88888.00 2012-04-23 10:40:20.625 114 12546.95 46.90 54951.62 88888.00 2012-04-23 10:40:20.750 114 12546.95 46.88 54951.65 88888.00 2012-04-23 10:40:20.875 114 12546.98 46.90 54951.62 88888.00 2012-04-23 10:40:21.000 114 12547.08 46.92 54951.57 88888.00 2012-04-23 10:40:21.125 114 12547.05 46.90 54951.60 88888.00 2012-04-23 10:40:21.250 114 12546.90 46.85 54951.60 88888.00 2012-04-23 10:40:21.375 114 12546.92 46.90 54951.65 88888.00 2012-04-23 10:40:21.500 114 12546.98 46.90 54951.65 88888.00 2012-04-23 10:40:21.625 114 12546.95 46.85 54951.60 88888.00 2012-04-23 10:40:21.750 114 12546.98 46.88 54951.60 88888.00 2012-04-23 10:40:21.875 114 12547.00 46.92 54951.60 88888.00 2012-04-23 10:40:22.000 114 12547.00 46.92 54951.60 88888.00 2012-04-23 10:40:22.125 114 12546.95 46.90 54951.57 88888.00 2012-04-23 10:40:22.250 114 12546.98 46.92 54951.60 88888.00 2012-04-23 10:40:22.375 114 12546.98 46.95 54951.57 88888.00 2012-04-23 10:40:22.500 114 12546.92 46.98 54951.60 88888.00 2012-04-23 10:40:22.625 114 12546.90 46.95 54951.60 88888.00 2012-04-23 10:40:22.750 114 12546.98 46.92 54951.62 88888.00 2012-04-23 10:40:22.875 114 12547.02 46.92 54951.65 88888.00 2012-04-23 10:40:23.000 114 12547.10 46.90 54951.62 88888.00 2012-04-23 10:40:23.125 114 12547.12 46.88 54951.60 88888.00 2012-04-23 10:40:23.250 114 12547.05 46.88 54951.60 88888.00 2012-04-23 10:40:23.375 114 12546.95 46.90 54951.60 88888.00 2012-04-23 10:40:23.500 114 12546.90 46.92 54951.60 88888.00 2012-04-23 10:40:23.625 114 12546.95 46.92 54951.62 88888.00 2012-04-23 10:40:23.750 114 12546.98 46.92 54951.60 88888.00 2012-04-23 10:40:23.875 114 12546.98 46.90 54951.60 88888.00 2012-04-23 10:40:24.000 114 12546.95 46.90 54951.57 88888.00 2012-04-23 10:40:24.125 114 12546.98 46.92 54951.57 88888.00 2012-04-23 10:40:24.250 114 12546.88 46.92 54951.60 88888.00 2012-04-23 10:40:24.375 114 12546.90 46.92 54951.62 88888.00 2012-04-23 10:40:24.500 114 12546.95 46.92 54951.62 88888.00 2012-04-23 10:40:24.625 114 12546.95 46.92 54951.62 88888.00 2012-04-23 10:40:24.750 114 12546.98 46.88 54951.60 88888.00 2012-04-23 10:40:24.875 114 12546.95 46.88 54951.60 88888.00 2012-04-23 10:40:25.000 114 12546.98 46.88 54951.60 88888.00 2012-04-23 10:40:25.125 114 12547.02 46.90 54951.60 88888.00 2012-04-23 10:40:25.250 114 12547.00 46.88 54951.60 88888.00 2012-04-23 10:40:25.375 114 12547.00 46.90 54951.60 88888.00 2012-04-23 10:40:25.500 114 12546.98 46.90 54951.60 88888.00 2012-04-23 10:40:25.625 114 12546.98 46.90 54951.62 88888.00 2012-04-23 10:40:25.750 114 12546.95 46.88 54951.62 88888.00 2012-04-23 10:40:25.875 114 12547.00 46.90 54951.65 88888.00 2012-04-23 10:40:26.000 114 12547.05 46.90 54951.60 88888.00 2012-04-23 10:40:26.125 114 12547.10 46.92 54951.60 88888.00 2012-04-23 10:40:26.250 114 12547.08 46.88 54951.62 88888.00 2012-04-23 10:40:26.375 114 12547.02 46.90 54951.60 88888.00 2012-04-23 10:40:26.500 114 12547.02 46.90 54951.60 88888.00 2012-04-23 10:40:26.625 114 12547.00 46.90 54951.60 88888.00 2012-04-23 10:40:26.750 114 12546.95 46.85 54951.65 88888.00 2012-04-23 10:40:26.875 114 12547.02 46.85 54951.62 88888.00 2012-04-23 10:40:27.000 114 12547.02 46.85 54951.60 88888.00 2012-04-23 10:40:27.125 114 12546.95 46.90 54951.62 88888.00 2012-04-23 10:40:27.250 114 12546.85 46.88 54951.62 88888.00 2012-04-23 10:40:27.375 114 12546.90 46.90 54951.65 88888.00 2012-04-23 10:40:27.500 114 12547.00 46.90 54951.60 88888.00 2012-04-23 10:40:27.625 114 12547.02 46.88 54951.62 88888.00 2012-04-23 10:40:27.750 114 12547.02 46.90 54951.62 88888.00 2012-04-23 10:40:27.875 114 12547.02 46.90 54951.65 88888.00 2012-04-23 10:40:28.000 114 12547.10 46.90 54951.62 88888.00 2012-04-23 10:40:28.125 114 12547.05 46.92 54951.65 88888.00 2012-04-23 10:40:28.250 114 12546.90 46.92 54951.65 88888.00 2012-04-23 10:40:28.375 114 12546.92 46.92 54951.62 88888.00 2012-04-23 10:40:28.500 114 12546.90 46.92 54951.62 88888.00 2012-04-23 10:40:28.625 114 12546.90 46.90 54951.60 88888.00 2012-04-23 10:40:28.750 114 12546.92 46.92 54951.62 88888.00 2012-04-23 10:40:28.875 114 12546.90 46.90 54951.62 88888.00 2012-04-23 10:40:29.000 114 12546.88 46.90 54951.60 88888.00 2012-04-23 10:40:29.125 114 12546.90 46.88 54951.60 88888.00 2012-04-23 10:40:29.250 114 12546.88 46.85 54951.62 88888.00 2012-04-23 10:40:29.375 114 12546.90 46.85 54951.60 88888.00 2012-04-23 10:40:29.500 114 12546.92 46.88 54951.62 88888.00 2012-04-23 10:40:29.625 114 12546.95 46.88 54951.65 88888.00 2012-04-23 10:40:29.750 114 12546.92 46.88 54951.65 88888.00 2012-04-23 10:40:29.875 114 12546.95 46.90 54951.62 88888.00 2012-04-23 10:40:30.000 114 12546.92 46.92 54951.62 88888.00 2012-04-23 10:40:30.125 114 12546.92 46.90 54951.60 88888.00 2012-04-23 10:40:30.250 114 12546.90 46.88 54951.62 88888.00 2012-04-23 10:40:30.375 114 12546.88 46.90 54951.62 88888.00 2012-04-23 10:40:30.500 114 12546.85 46.88 54951.60 88888.00 2012-04-23 10:40:30.625 114 12546.90 46.88 54951.60 88888.00 2012-04-23 10:40:30.750 114 12546.92 46.88 54951.60 88888.00 2012-04-23 10:40:30.875 114 12546.95 46.88 54951.62 88888.00 2012-04-23 10:40:31.000 114 12546.95 46.88 54951.62 88888.00 2012-04-23 10:40:31.125 114 12547.00 46.88 54951.62 88888.00 2012-04-23 10:40:31.250 114 12546.98 46.85 54951.60 88888.00 2012-04-23 10:40:31.375 114 12546.95 46.85 54951.60 88888.00 2012-04-23 10:40:31.500 114 12546.90 46.88 54951.57 88888.00 2012-04-23 10:40:31.625 114 12546.85 46.88 54951.62 88888.00 2012-04-23 10:40:31.750 114 12546.88 46.85 54951.62 88888.00 2012-04-23 10:40:31.875 114 12546.95 46.88 54951.62 88888.00 2012-04-23 10:40:32.000 114 12546.90 46.85 54951.62 88888.00 2012-04-23 10:40:32.125 114 12546.85 46.85 54951.62 88888.00 2012-04-23 10:40:32.250 114 12546.85 46.83 54951.62 88888.00 2012-04-23 10:40:32.375 114 12546.88 46.83 54951.62 88888.00 2012-04-23 10:40:32.500 114 12546.88 46.83 54951.62 88888.00 2012-04-23 10:40:32.625 114 12546.92 46.83 54951.62 88888.00 2012-04-23 10:40:32.750 114 12546.90 46.85 54951.65 88888.00 2012-04-23 10:40:32.875 114 12546.90 46.85 54951.65 88888.00 2012-04-23 10:40:33.000 114 12546.88 46.83 54951.62 88888.00 2012-04-23 10:40:33.125 114 12546.92 46.83 54951.62 88888.00 2012-04-23 10:40:33.250 114 12546.90 46.83 54951.65 88888.00 2012-04-23 10:40:33.375 114 12546.90 46.83 54951.65 88888.00 2012-04-23 10:40:33.500 114 12546.90 46.85 54951.65 88888.00 2012-04-23 10:40:33.625 114 12546.90 46.85 54951.65 88888.00 2012-04-23 10:40:33.750 114 12546.88 46.85 54951.65 88888.00 2012-04-23 10:40:33.875 114 12546.92 46.88 54951.68 88888.00 2012-04-23 10:40:34.000 114 12546.95 46.83 54951.65 88888.00 2012-04-23 10:40:34.125 114 12546.98 46.80 54951.65 88888.00 2012-04-23 10:40:34.250 114 12546.92 46.83 54951.65 88888.00 2012-04-23 10:40:34.375 114 12546.95 46.83 54951.65 88888.00 2012-04-23 10:40:34.500 114 12546.90 46.83 54951.65 88888.00 2012-04-23 10:40:34.625 114 12546.90 46.85 54951.62 88888.00 2012-04-23 10:40:34.750 114 12546.95 46.83 54951.65 88888.00 2012-04-23 10:40:34.875 114 12546.98 46.83 54951.65 88888.00 2012-04-23 10:40:35.000 114 12546.98 46.83 54951.62 88888.00 2012-04-23 10:40:35.125 114 12546.90 46.88 54951.62 88888.00 2012-04-23 10:40:35.250 114 12546.83 46.88 54951.65 88888.00 2012-04-23 10:40:35.375 114 12546.90 46.90 54951.65 88888.00 2012-04-23 10:40:35.500 114 12546.83 46.88 54951.65 88888.00 2012-04-23 10:40:35.625 114 12546.77 46.85 54951.65 88888.00 2012-04-23 10:40:35.750 114 12546.77 46.88 54951.68 88888.00 2012-04-23 10:40:35.875 114 12546.85 46.85 54951.65 88888.00 2012-04-23 10:40:36.000 114 12546.88 46.85 54951.62 88888.00 2012-04-23 10:40:36.125 114 12546.80 46.85 54951.65 88888.00 2012-04-23 10:40:36.250 114 12546.75 46.85 54951.68 88888.00 2012-04-23 10:40:36.375 114 12546.77 46.80 54951.62 88888.00 2012-04-23 10:40:36.500 114 12546.83 46.83 54951.62 88888.00 2012-04-23 10:40:36.625 114 12546.88 46.83 54951.62 88888.00 2012-04-23 10:40:36.750 114 12546.90 46.85 54951.62 88888.00 2012-04-23 10:40:36.875 114 12546.88 46.85 54951.62 88888.00 2012-04-23 10:40:37.000 114 12546.88 46.83 54951.62 88888.00 2012-04-23 10:40:37.125 114 12546.90 46.83 54951.60 88888.00 2012-04-23 10:40:37.250 114 12546.90 46.83 54951.60 88888.00 2012-04-23 10:40:37.375 114 12546.92 46.85 54951.62 88888.00 2012-04-23 10:40:37.500 114 12546.95 46.88 54951.62 88888.00 2012-04-23 10:40:37.625 114 12546.83 46.85 54951.62 88888.00 2012-04-23 10:40:37.750 114 12546.88 46.83 54951.62 88888.00 2012-04-23 10:40:37.875 114 12546.85 46.83 54951.60 88888.00 2012-04-23 10:40:38.000 114 12546.80 46.83 54951.62 88888.00 2012-04-23 10:40:38.125 114 12546.77 46.88 54951.62 88888.00 2012-04-23 10:40:38.250 114 12546.80 46.85 54951.62 88888.00 2012-04-23 10:40:38.375 114 12546.88 46.83 54951.62 88888.00 2012-04-23 10:40:38.500 114 12546.83 46.83 54951.62 88888.00 2012-04-23 10:40:38.625 114 12546.77 46.85 54951.60 88888.00 2012-04-23 10:40:38.750 114 12546.80 46.85 54951.62 88888.00 2012-04-23 10:40:38.875 114 12546.85 46.85 54951.65 88888.00 2012-04-23 10:40:39.000 114 12546.92 46.85 54951.60 88888.00 2012-04-23 10:40:39.125 114 12546.90 46.88 54951.60 88888.00 2012-04-23 10:40:39.250 114 12546.88 46.83 54951.60 88888.00 2012-04-23 10:40:39.375 114 12546.90 46.83 54951.62 88888.00 2012-04-23 10:40:39.500 114 12546.92 46.83 54951.62 88888.00 2012-04-23 10:40:39.625 114 12546.88 46.83 54951.65 88888.00 2012-04-23 10:40:39.750 114 12546.85 46.80 54951.65 88888.00 2012-04-23 10:40:39.875 114 12546.88 46.83 54951.65 88888.00 2012-04-23 10:40:40.000 114 12546.83 46.83 54951.65 88888.00 2012-04-23 10:40:40.125 114 12546.85 46.80 54951.65 88888.00 2012-04-23 10:40:40.250 114 12546.85 46.77 54951.65 88888.00 2012-04-23 10:40:40.375 114 12546.85 46.80 54951.65 88888.00 2012-04-23 10:40:40.500 114 12546.90 46.83 54951.62 88888.00 2012-04-23 10:40:40.625 114 12546.90 46.80 54951.65 88888.00 2012-04-23 10:40:40.750 114 12546.90 46.83 54951.65 88888.00 2012-04-23 10:40:40.875 114 12546.92 46.80 54951.65 88888.00 2012-04-23 10:40:41.000 114 12546.85 46.80 54951.60 88888.00 2012-04-23 10:40:41.125 114 12546.80 46.83 54951.62 88888.00 2012-04-23 10:40:41.250 114 12546.75 46.83 54951.62 88888.00 2012-04-23 10:40:41.375 114 12546.77 46.80 54951.60 88888.00 2012-04-23 10:40:41.500 114 12546.77 46.80 54951.60 88888.00 2012-04-23 10:40:41.625 114 12546.80 46.80 54951.60 88888.00 2012-04-23 10:40:41.750 114 12546.77 46.80 54951.62 88888.00 2012-04-23 10:40:41.875 114 12546.80 46.83 54951.62 88888.00 2012-04-23 10:40:42.000 114 12546.77 46.85 54951.65 88888.00 2012-04-23 10:40:42.125 114 12546.73 46.83 54951.62 88888.00 2012-04-23 10:40:42.250 114 12546.77 46.83 54951.62 88888.00 2012-04-23 10:40:42.375 114 12546.85 46.83 54951.62 88888.00 2012-04-23 10:40:42.500 114 12546.85 46.83 54951.65 88888.00 2012-04-23 10:40:42.625 114 12546.83 46.83 54951.68 88888.00 2012-04-23 10:40:42.750 114 12546.77 46.85 54951.65 88888.00 2012-04-23 10:40:42.875 114 12546.80 46.85 54951.65 88888.00 2012-04-23 10:40:43.000 114 12546.83 46.83 54951.62 88888.00 2012-04-23 10:40:43.125 114 12546.90 46.83 54951.62 88888.00 2012-04-23 10:40:43.250 114 12546.85 46.80 54951.62 88888.00 2012-04-23 10:40:43.375 114 12546.83 46.83 54951.62 88888.00 2012-04-23 10:40:43.500 114 12546.85 46.83 54951.65 88888.00 2012-04-23 10:40:43.625 114 12546.90 46.83 54951.62 88888.00 2012-04-23 10:40:43.750 114 12546.83 46.77 54951.65 88888.00 2012-04-23 10:40:43.875 114 12546.80 46.77 54951.65 88888.00 2012-04-23 10:40:44.000 114 12546.83 46.80 54951.65 88888.00 2012-04-23 10:40:44.125 114 12546.80 46.80 54951.65 88888.00 2012-04-23 10:40:44.250 114 12546.77 46.80 54951.65 88888.00 2012-04-23 10:40:44.375 114 12546.80 46.83 54951.65 88888.00 2012-04-23 10:40:44.500 114 12546.85 46.80 54951.62 88888.00 2012-04-23 10:40:44.625 114 12546.88 46.80 54951.65 88888.00 2012-04-23 10:40:44.750 114 12546.85 46.80 54951.65 88888.00 2012-04-23 10:40:44.875 114 12546.80 46.80 54951.62 88888.00 2012-04-23 10:40:45.000 114 12546.77 46.80 54951.62 88888.00 2012-04-23 10:40:45.125 114 12546.75 46.80 54951.65 88888.00 2012-04-23 10:40:45.250 114 12546.80 46.77 54951.65 88888.00 2012-04-23 10:40:45.375 114 12546.83 46.80 54951.62 88888.00 2012-04-23 10:40:45.500 114 12546.80 46.77 54951.62 88888.00 2012-04-23 10:40:45.625 114 12546.80 46.77 54951.68 88888.00 2012-04-23 10:40:45.750 114 12546.75 46.80 54951.70 88888.00 2012-04-23 10:40:45.875 114 12546.75 46.80 54951.68 88888.00 2012-04-23 10:40:46.000 114 12546.73 46.80 54951.65 88888.00 2012-04-23 10:40:46.125 114 12546.70 46.80 54951.65 88888.00 2012-04-23 10:40:46.250 114 12546.70 46.77 54951.62 88888.00 2012-04-23 10:40:46.375 114 12546.75 46.80 54951.62 88888.00 2012-04-23 10:40:46.500 114 12546.77 46.77 54951.65 88888.00 2012-04-23 10:40:46.625 114 12546.77 46.75 54951.68 88888.00 2012-04-23 10:40:46.750 114 12546.75 46.77 54951.68 88888.00 2012-04-23 10:40:46.875 114 12546.80 46.77 54951.68 88888.00 2012-04-23 10:40:47.000 114 12546.85 46.77 54951.62 88888.00 2012-04-23 10:40:47.125 114 12546.83 46.80 54951.62 88888.00 2012-04-23 10:40:47.250 114 12546.83 46.75 54951.62 88888.00 2012-04-23 10:40:47.375 114 12546.83 46.75 54951.65 88888.00 2012-04-23 10:40:47.500 114 12546.85 46.77 54951.65 88888.00 2012-04-23 10:40:47.625 114 12546.85 46.80 54951.65 88888.00 2012-04-23 10:40:47.750 114 12546.85 46.80 54951.68 88888.00 2012-04-23 10:40:47.875 114 12546.88 46.77 54951.62 88888.00 2012-04-23 10:40:48.000 114 12546.85 46.75 54951.65 88888.00 2012-04-23 10:40:48.125 114 12546.83 46.75 54951.65 88888.00 2012-04-23 10:40:48.250 114 12546.80 46.75 54951.65 88888.00 2012-04-23 10:40:48.375 114 12546.77 46.75 54951.65 88888.00 2012-04-23 10:40:48.500 114 12546.77 46.77 54951.68 88888.00 2012-04-23 10:40:48.625 114 12546.85 46.77 54951.68 88888.00 2012-04-23 10:40:48.750 114 12546.85 46.77 54951.68 88888.00 2012-04-23 10:40:48.875 114 12546.83 46.80 54951.68 88888.00 2012-04-23 10:40:49.000 114 12546.85 46.77 54951.68 88888.00 2012-04-23 10:40:49.125 114 12546.85 46.73 54951.62 88888.00 2012-04-23 10:40:49.250 114 12546.85 46.75 54951.65 88888.00 2012-04-23 10:40:49.375 114 12546.90 46.77 54951.65 88888.00 2012-04-23 10:40:49.500 114 12546.88 46.77 54951.65 88888.00 2012-04-23 10:40:49.625 114 12546.83 46.80 54951.62 88888.00 2012-04-23 10:40:49.750 114 12546.77 46.77 54951.62 88888.00 2012-04-23 10:40:49.875 114 12546.80 46.80 54951.65 88888.00 2012-04-23 10:40:50.000 114 12546.80 46.80 54951.68 88888.00 2012-04-23 10:40:50.125 114 12546.83 46.80 54951.65 88888.00 2012-04-23 10:40:50.250 114 12546.88 46.80 54951.62 88888.00 2012-04-23 10:40:50.375 114 12546.90 46.77 54951.60 88888.00 2012-04-23 10:40:50.500 114 12546.83 46.75 54951.60 88888.00 2012-04-23 10:40:50.625 114 12546.77 46.77 54951.65 88888.00 2012-04-23 10:40:50.750 114 12546.77 46.77 54951.62 88888.00 2012-04-23 10:40:50.875 114 12546.80 46.80 54951.62 88888.00 2012-04-23 10:40:51.000 114 12546.75 46.83 54951.62 88888.00 2012-04-23 10:40:51.125 114 12546.70 46.80 54951.60 88888.00 2012-04-23 10:40:51.250 114 12546.67 46.75 54951.62 88888.00 2012-04-23 10:40:51.375 114 12546.77 46.77 54951.60 88888.00 2012-04-23 10:40:51.500 114 12546.80 46.77 54951.62 88888.00 2012-04-23 10:40:51.625 114 12546.73 46.75 54951.60 88888.00 2012-04-23 10:40:51.750 114 12546.70 46.75 54951.60 88888.00 2012-04-23 10:40:51.875 114 12546.67 46.77 54951.62 88888.00 2012-04-23 10:40:52.000 114 12546.65 46.77 54951.62 88888.00 2012-04-23 10:40:52.125 114 12546.62 46.80 54951.60 88888.00 2012-04-23 10:40:52.250 114 12546.60 46.75 54951.62 88888.00 2012-04-23 10:40:52.375 114 12546.62 46.77 54951.62 88888.00 2012-04-23 10:40:52.500 114 12546.65 46.75 54951.62 88888.00 2012-04-23 10:40:52.625 114 12546.65 46.77 54951.62 88888.00 2012-04-23 10:40:52.750 114 12546.65 46.77 54951.65 88888.00 2012-04-23 10:40:52.875 114 12546.60 46.75 54951.62 88888.00 2012-04-23 10:40:53.000 114 12546.65 46.75 54951.62 88888.00 2012-04-23 10:40:53.125 114 12546.67 46.77 54951.62 88888.00 2012-04-23 10:40:53.250 114 12546.67 46.80 54951.65 88888.00 2012-04-23 10:40:53.375 114 12546.70 46.83 54951.65 88888.00 2012-04-23 10:40:53.500 114 12546.65 46.83 54951.68 88888.00 2012-04-23 10:40:53.625 114 12546.67 46.85 54951.65 88888.00 2012-04-23 10:40:53.750 114 12546.70 46.80 54951.65 88888.00 2012-04-23 10:40:53.875 114 12546.75 46.77 54951.62 88888.00 2012-04-23 10:40:54.000 114 12546.80 46.77 54951.60 88888.00 2012-04-23 10:40:54.125 114 12546.75 46.77 54951.62 88888.00 2012-04-23 10:40:54.250 114 12546.73 46.77 54951.68 88888.00 2012-04-23 10:40:54.375 114 12546.75 46.75 54951.65 88888.00 2012-04-23 10:40:54.500 114 12546.73 46.77 54951.65 88888.00 2012-04-23 10:40:54.625 114 12546.67 46.80 54951.65 88888.00 2012-04-23 10:40:54.750 114 12546.65 46.77 54951.68 88888.00 2012-04-23 10:40:54.875 114 12546.67 46.75 54951.65 88888.00 2012-04-23 10:40:55.000 114 12546.70 46.80 54951.68 88888.00 2012-04-23 10:40:55.125 114 12546.62 46.80 54951.68 88888.00 2012-04-23 10:40:55.250 114 12546.60 46.77 54951.70 88888.00 2012-04-23 10:40:55.375 114 12546.65 46.77 54951.70 88888.00 2012-04-23 10:40:55.500 114 12546.67 46.80 54951.65 88888.00 2012-04-23 10:40:55.625 114 12546.65 46.80 54951.68 88888.00 2012-04-23 10:40:55.750 114 12546.60 46.77 54951.68 88888.00 2012-04-23 10:40:55.875 114 12546.67 46.80 54951.68 88888.00 2012-04-23 10:40:56.000 114 12546.73 46.80 54951.65 88888.00 2012-04-23 10:40:56.125 114 12546.80 46.75 54951.65 88888.00 2012-04-23 10:40:56.250 114 12546.80 46.77 54951.68 88888.00 2012-04-23 10:40:56.375 114 12546.73 46.83 54951.65 88888.00 2012-04-23 10:40:56.500 114 12546.70 46.80 54951.62 88888.00 2012-04-23 10:40:56.625 114 12546.67 46.80 54951.65 88888.00 2012-04-23 10:40:56.750 114 12546.67 46.80 54951.68 88888.00 2012-04-23 10:40:56.875 114 12546.70 46.80 54951.68 88888.00 2012-04-23 10:40:57.000 114 12546.67 46.80 54951.70 88888.00 2012-04-23 10:40:57.125 114 12546.73 46.77 54951.70 88888.00 2012-04-23 10:40:57.250 114 12546.73 46.77 54951.70 88888.00 2012-04-23 10:40:57.375 114 12546.77 46.80 54951.68 88888.00 2012-04-23 10:40:57.500 114 12546.75 46.77 54951.68 88888.00 2012-04-23 10:40:57.625 114 12546.67 46.80 54951.62 88888.00 2012-04-23 10:40:57.750 114 12546.65 46.80 54951.65 88888.00 2012-04-23 10:40:57.875 114 12546.67 46.77 54951.68 88888.00 2012-04-23 10:40:58.000 114 12546.67 46.77 54951.65 88888.00 2012-04-23 10:40:58.125 114 12546.67 46.77 54951.68 88888.00 2012-04-23 10:40:58.250 114 12546.70 46.83 54951.70 88888.00 2012-04-23 10:40:58.375 114 12546.75 46.83 54951.72 88888.00 2012-04-23 10:40:58.500 114 12546.73 46.80 54951.70 88888.00 2012-04-23 10:40:58.625 114 12546.67 46.83 54951.70 88888.00 2012-04-23 10:40:58.750 114 12546.73 46.80 54951.68 88888.00 2012-04-23 10:40:58.875 114 12546.70 46.80 54951.70 88888.00 2012-04-23 10:40:59.000 114 12546.75 46.77 54951.68 88888.00 2012-04-23 10:40:59.125 114 12546.77 46.80 54951.68 88888.00 2012-04-23 10:40:59.250 114 12546.73 46.77 54951.70 88888.00 2012-04-23 10:40:59.375 114 12546.73 46.80 54951.70 88888.00 2012-04-23 10:40:59.500 114 12546.73 46.80 54951.68 88888.00 2012-04-23 10:40:59.625 114 12546.67 46.80 54951.70 88888.00 2012-04-23 10:40:59.750 114 12546.67 46.80 54951.70 88888.00 2012-04-23 10:40:59.875 114 12546.67 46.80 54951.70 88888.00 2012-04-23 10:41:00.000 114 12546.62 46.80 54951.70 88888.00 2012-04-23 10:41:00.125 114 12546.60 46.80 54951.70 88888.00 2012-04-23 10:41:00.250 114 12546.58 46.83 54951.70 88888.00 2012-04-23 10:41:00.375 114 12546.67 46.83 54951.70 88888.00 2012-04-23 10:41:00.500 114 12546.65 46.80 54951.72 88888.00 2012-04-23 10:41:00.625 114 12546.55 46.80 54951.75 88888.00 2012-04-23 10:41:00.750 114 12546.48 46.80 54951.75 88888.00 2012-04-23 10:41:00.875 114 12546.48 46.80 54951.75 88888.00 2012-04-23 10:41:01.000 114 12546.55 46.80 54951.72 88888.00 2012-04-23 10:41:01.125 114 12546.58 46.80 54951.72 88888.00 2012-04-23 10:41:01.250 114 12546.60 46.83 54951.72 88888.00 2012-04-23 10:41:01.375 114 12546.60 46.83 54951.72 88888.00 2012-04-23 10:41:01.500 114 12546.55 46.83 54951.72 88888.00 2012-04-23 10:41:01.625 114 12546.60 46.83 54951.75 88888.00 2012-04-23 10:41:01.750 114 12546.65 46.80 54951.72 88888.00 2012-04-23 10:41:01.875 114 12546.58 46.80 54951.72 88888.00 2012-04-23 10:41:02.000 114 12546.50 46.83 54951.68 88888.00 2012-04-23 10:41:02.125 114 12546.55 46.83 54951.68 88888.00 2012-04-23 10:41:02.250 114 12546.58 46.83 54951.68 88888.00 2012-04-23 10:41:02.375 114 12546.58 46.85 54951.65 88888.00 2012-04-23 10:41:02.500 114 12546.50 46.85 54951.68 88888.00 2012-04-23 10:41:02.625 114 12546.48 46.85 54951.70 88888.00 2012-04-23 10:41:02.750 114 12546.50 46.85 54951.70 88888.00 2012-04-23 10:41:02.875 114 12546.45 46.88 54951.70 88888.00 2012-04-23 10:41:03.000 114 12546.48 46.83 54951.68 88888.00 2012-04-23 10:41:03.125 114 12546.55 46.85 54951.68 88888.00 2012-04-23 10:41:03.250 114 12546.50 46.83 54951.68 88888.00 2012-04-23 10:41:03.375 114 12546.55 46.83 54951.68 88888.00 2012-04-23 10:41:03.500 114 12546.60 46.88 54951.68 88888.00 2012-04-23 10:41:03.625 114 12546.58 46.90 54951.70 88888.00 2012-04-23 10:41:03.750 114 12546.55 46.88 54951.68 88888.00 2012-04-23 10:41:03.875 114 12546.52 46.85 54951.70 88888.00 2012-04-23 10:41:04.000 114 12546.52 46.83 54951.65 88888.00 2012-04-23 10:41:04.125 114 12546.50 46.83 54951.68 88888.00 2012-04-23 10:41:04.250 114 12546.48 46.85 54951.70 88888.00 2012-04-23 10:41:04.375 114 12546.55 46.85 54951.70 88888.00 2012-04-23 10:41:04.500 114 12546.55 46.83 54951.70 88888.00 2012-04-23 10:41:04.625 114 12546.50 46.85 54951.70 88888.00 2012-04-23 10:41:04.750 114 12546.58 46.88 54951.70 88888.00 2012-04-23 10:41:04.875 114 12546.58 46.88 54951.72 88888.00 2012-04-23 10:41:05.000 114 12546.60 46.85 54951.70 88888.00 2012-04-23 10:41:05.125 114 12546.58 46.85 54951.70 88888.00 2012-04-23 10:41:05.250 114 12546.50 46.85 54951.70 88888.00 2012-04-23 10:41:05.375 114 12546.50 46.85 54951.70 88888.00 2012-04-23 10:41:05.500 114 12546.50 46.85 54951.68 88888.00 2012-04-23 10:41:05.625 114 12546.45 46.88 54951.68 88888.00 2012-04-23 10:41:05.750 114 12546.48 46.88 54951.70 88888.00 2012-04-23 10:41:05.875 114 12546.50 46.88 54951.72 88888.00 2012-04-23 10:41:06.000 114 12546.48 46.85 54951.70 88888.00 2012-04-23 10:41:06.125 114 12546.48 46.85 54951.75 88888.00 2012-04-23 10:41:06.250 114 12546.45 46.83 54951.72 88888.00 2012-04-23 10:41:06.375 114 12546.50 46.83 54951.70 88888.00 2012-04-23 10:41:06.500 114 12546.52 46.85 54951.70 88888.00 2012-04-23 10:41:06.625 114 12546.52 46.85 54951.70 88888.00 2012-04-23 10:41:06.750 114 12546.48 46.88 54951.70 88888.00 2012-04-23 10:41:06.875 114 12546.48 46.85 54951.72 88888.00 2012-04-23 10:41:07.000 114 12546.52 46.88 54951.70 88888.00 2012-04-23 10:41:07.125 114 12546.55 46.95 54951.68 88888.00 2012-04-23 10:41:07.250 114 12546.50 46.88 54951.68 88888.00 2012-04-23 10:41:07.375 114 12546.45 46.88 54951.70 88888.00 2012-04-23 10:41:07.500 114 12546.40 46.83 54951.68 88888.00 2012-04-23 10:41:07.625 114 12546.40 46.88 54951.72 88888.00 2012-04-23 10:41:07.750 114 12546.40 46.88 54951.75 88888.00 2012-04-23 10:41:07.875 114 12546.48 46.88 54951.75 88888.00 2012-04-23 10:41:08.000 114 12546.50 46.88 54951.72 88888.00 2012-04-23 10:41:08.125 114 12546.48 46.88 54951.75 88888.00 2012-04-23 10:41:08.250 114 12546.35 46.85 54951.72 88888.00 2012-04-23 10:41:08.375 114 12546.33 46.83 54951.72 88888.00 2012-04-23 10:41:08.500 114 12546.35 46.85 54951.72 88888.00 2012-04-23 10:41:08.625 114 12546.38 46.88 54951.68 88888.00 2012-04-23 10:41:08.750 114 12546.45 46.90 54951.70 88888.00 2012-04-23 10:41:08.875 114 12546.48 46.90 54951.72 88888.00 2012-04-23 10:41:09.000 114 12546.42 46.88 54951.70 88888.00 2012-04-23 10:41:09.125 114 12546.42 46.83 54951.65 88888.00 2012-04-23 10:41:09.250 114 12546.45 46.83 54951.68 88888.00 2012-04-23 10:41:09.375 114 12546.45 46.85 54951.70 88888.00 2012-04-23 10:41:09.500 114 12546.42 46.90 54951.72 88888.00 2012-04-23 10:41:09.625 114 12546.40 46.90 54951.75 88888.00 2012-04-23 10:41:09.750 114 12546.38 46.90 54951.72 88888.00 2012-04-23 10:41:09.875 114 12546.35 46.88 54951.72 88888.00 2012-04-23 10:41:10.000 114 12546.42 46.88 54951.70 88888.00 2012-04-23 10:41:10.125 114 12546.50 46.90 54951.70 88888.00 2012-04-23 10:41:10.250 114 12546.45 46.88 54951.70 88888.00 2012-04-23 10:41:10.375 114 12546.42 46.92 54951.70 88888.00 2012-04-23 10:41:10.500 114 12546.42 46.90 54951.72 88888.00 2012-04-23 10:41:10.625 114 12546.48 46.88 54951.72 88888.00 2012-04-23 10:41:10.750 114 12546.50 46.88 54951.72 88888.00 2012-04-23 10:41:10.875 114 12546.48 46.90 54951.70 88888.00 2012-04-23 10:41:11.000 114 12546.45 46.90 54951.72 88888.00 2012-04-23 10:41:11.125 114 12546.42 46.88 54951.72 88888.00 2012-04-23 10:41:11.250 114 12546.42 46.90 54951.72 88888.00 2012-04-23 10:41:11.375 114 12546.48 46.92 54951.70 88888.00 2012-04-23 10:41:11.500 114 12546.45 46.88 54951.72 88888.00 2012-04-23 10:41:11.625 114 12546.42 46.88 54951.72 88888.00 2012-04-23 10:41:11.750 114 12546.40 46.92 54951.75 88888.00 2012-04-23 10:41:11.875 114 12546.48 46.92 54951.72 88888.00 2012-04-23 10:41:12.000 114 12546.48 46.90 54951.72 88888.00 2012-04-23 10:41:12.125 114 12546.40 46.90 54951.70 88888.00 2012-04-23 10:41:12.250 114 12546.35 46.90 54951.72 88888.00 2012-04-23 10:41:12.375 114 12546.40 46.90 54951.72 88888.00 2012-04-23 10:41:12.500 114 12546.40 46.90 54951.70 88888.00 2012-04-23 10:41:12.625 114 12546.42 46.90 54951.68 88888.00 2012-04-23 10:41:12.750 114 12546.40 46.90 54951.68 88888.00 2012-04-23 10:41:12.875 114 12546.38 46.90 54951.72 88888.00 2012-04-23 10:41:13.000 114 12546.42 46.88 54951.72 88888.00 2012-04-23 10:41:13.125 114 12546.48 46.88 54951.70 88888.00 2012-04-23 10:41:13.250 114 12546.45 46.85 54951.70 88888.00 2012-04-23 10:41:13.375 114 12546.42 46.88 54951.68 88888.00 2012-04-23 10:41:13.500 114 12546.45 46.92 54951.70 88888.00 2012-04-23 10:41:13.625 114 12546.40 46.92 54951.68 88888.00 2012-04-23 10:41:13.750 114 12546.40 46.90 54951.70 88888.00 2012-04-23 10:41:13.875 114 12546.45 46.88 54951.70 88888.00 2012-04-23 10:41:14.000 114 12546.50 46.90 54951.70 88888.00 2012-04-23 10:41:14.125 114 12546.45 46.90 54951.68 88888.00 2012-04-23 10:41:14.250 114 12546.48 46.90 54951.68 88888.00 2012-04-23 10:41:14.375 114 12546.50 46.92 54951.68 88888.00 2012-04-23 10:41:14.500 114 12546.48 46.95 54951.68 88888.00 2012-04-23 10:41:14.625 114 12546.48 46.95 54951.70 88888.00 2012-04-23 10:41:14.750 114 12546.45 46.95 54951.72 88888.00 2012-04-23 10:41:14.875 114 12546.40 46.95 54951.70 88888.00 2012-04-23 10:41:15.000 114 12546.45 46.98 54951.70 88888.00 2012-04-23 10:41:15.125 114 12546.48 46.95 54951.68 88888.00 2012-04-23 10:41:15.250 114 12546.42 46.92 54951.70 88888.00 2012-04-23 10:41:15.375 114 12546.42 46.90 54951.70 88888.00 2012-04-23 10:41:15.500 114 12546.38 46.90 54951.70 88888.00 2012-04-23 10:41:15.625 114 12546.38 46.95 54951.75 88888.00 2012-04-23 10:41:15.750 114 12546.35 46.98 54951.72 88888.00 2012-04-23 10:41:15.875 114 12546.33 46.98 54951.68 88888.00 2012-04-23 10:41:16.000 114 12546.35 46.92 54951.65 88888.00 2012-04-23 10:41:16.125 114 12546.38 46.92 54951.68 88888.00 2012-04-23 10:41:16.250 114 12546.38 46.92 54951.68 88888.00 2012-04-23 10:41:16.375 114 12546.40 46.92 54951.68 88888.00 2012-04-23 10:41:16.500 114 12546.35 46.88 54951.68 88888.00 2012-04-23 10:41:16.625 114 12546.35 46.90 54951.70 88888.00 2012-04-23 10:41:16.750 114 12546.40 46.90 54951.70 88888.00 2012-04-23 10:41:16.875 114 12546.42 46.92 54951.70 88888.00 2012-04-23 10:41:17.000 114 12546.42 46.92 54951.70 88888.00 2012-04-23 10:41:17.125 114 12546.42 46.95 54951.70 88888.00 2012-04-23 10:41:17.250 114 12546.33 46.90 54951.70 88888.00 2012-04-23 10:41:17.375 114 12546.33 46.92 54951.70 88888.00 2012-04-23 10:41:17.500 114 12546.33 46.98 54951.72 88888.00 2012-04-23 10:41:17.625 114 12546.38 47.00 54951.72 88888.00 2012-04-23 10:41:17.750 114 12546.40 46.98 54951.70 88888.00 2012-04-23 10:41:17.875 114 12546.38 47.00 54951.70 88888.00 2012-04-23 10:41:18.000 114 12546.40 46.98 54951.70 88888.00 2012-04-23 10:41:18.125 114 12546.40 46.98 54951.68 88888.00 2012-04-23 10:41:18.250 114 12546.38 46.92 54951.68 88888.00 2012-04-23 10:41:18.375 114 12546.40 46.95 54951.70 88888.00 2012-04-23 10:41:18.500 114 12546.38 46.95 54951.75 88888.00 2012-04-23 10:41:18.625 114 12546.35 46.95 54951.75 88888.00 2012-04-23 10:41:18.750 114 12546.35 46.95 54951.72 88888.00 2012-04-23 10:41:18.875 114 12546.38 46.95 54951.72 88888.00 2012-04-23 10:41:19.000 114 12546.35 46.98 54951.70 88888.00 2012-04-23 10:41:19.125 114 12546.35 46.98 54951.75 88888.00 2012-04-23 10:41:19.250 114 12546.35 46.92 54951.75 88888.00 2012-04-23 10:41:19.375 114 12546.38 46.98 54951.75 88888.00 2012-04-23 10:41:19.500 114 12546.38 46.98 54951.75 88888.00 2012-04-23 10:41:19.625 114 12546.35 46.95 54951.72 88888.00 2012-04-23 10:41:19.750 114 12546.33 46.95 54951.72 88888.00 2012-04-23 10:41:19.875 114 12546.35 46.95 54951.70 88888.00 2012-04-23 10:41:20.000 114 12546.35 46.95 54951.70 88888.00 2012-04-23 10:41:20.125 114 12546.38 46.92 54951.75 88888.00 2012-04-23 10:41:20.250 114 12546.35 46.95 54951.75 88888.00 2012-04-23 10:41:20.375 114 12546.35 47.00 54951.78 88888.00 2012-04-23 10:41:20.500 114 12546.30 47.00 54951.78 88888.00 2012-04-23 10:41:20.625 114 12546.35 47.00 54951.75 88888.00 2012-04-23 10:41:20.750 114 12546.38 46.98 54951.72 88888.00 2012-04-23 10:41:20.875 114 12546.35 47.00 54951.72 88888.00 2012-04-23 10:41:21.000 114 12546.30 47.02 54951.72 88888.00 2012-04-23 10:41:21.125 114 12546.27 47.00 54951.72 88888.00 2012-04-23 10:41:21.250 114 12546.23 46.98 54951.70 88888.00 2012-04-23 10:41:21.375 114 12546.33 46.98 54951.68 88888.00 2012-04-23 10:41:21.500 114 12546.35 47.00 54951.68 88888.00 2012-04-23 10:41:21.625 114 12546.38 47.00 54951.70 88888.00 2012-04-23 10:41:21.750 114 12546.40 47.02 54951.72 88888.00 2012-04-23 10:41:21.875 114 12546.42 47.02 54951.68 88888.00 2012-04-23 10:41:22.000 114 12546.42 47.00 54951.68 88888.00 2012-04-23 10:41:22.125 114 12546.45 47.00 54951.68 88888.00 2012-04-23 10:41:22.250 114 12546.40 46.98 54951.68 88888.00 2012-04-23 10:41:22.375 114 12546.42 47.00 54951.70 88888.00 2012-04-23 10:41:22.500 114 12546.40 47.02 54951.72 88888.00 2012-04-23 10:41:22.625 114 12546.35 47.02 54951.72 88888.00 2012-04-23 10:41:22.750 114 12546.38 47.02 54951.72 88888.00 2012-04-23 10:41:22.875 114 12546.35 47.02 54951.70 88888.00 2012-04-23 10:41:23.000 114 12546.35 47.02 54951.70 88888.00 2012-04-23 10:41:23.125 114 12546.35 47.02 54951.70 88888.00 2012-04-23 10:41:23.250 114 12546.38 47.02 54951.70 88888.00 2012-04-23 10:41:23.375 114 12546.42 47.08 54951.70 88888.00 2012-04-23 10:41:23.500 114 12546.38 47.08 54951.72 88888.00 2012-04-23 10:41:23.625 114 12546.30 47.05 54951.75 88888.00 2012-04-23 10:41:23.750 114 12546.33 47.02 54951.75 88888.00 2012-04-23 10:41:23.875 114 12546.35 47.05 54951.75 88888.00 2012-04-23 10:41:24.000 114 12546.33 47.02 54951.72 88888.00 2012-04-23 10:41:24.125 114 12546.30 47.00 54951.70 88888.00 2012-04-23 10:41:24.250 114 12546.27 47.02 54951.75 88888.00 2012-04-23 10:41:24.375 114 12546.38 47.05 54951.72 88888.00 2012-04-23 10:41:24.500 114 12546.35 47.05 54951.72 88888.00 2012-04-23 10:41:24.625 114 12546.30 47.05 54951.72 88888.00 2012-04-23 10:41:24.750 114 12546.27 47.05 54951.78 88888.00 2012-04-23 10:41:24.875 114 12546.30 47.08 54951.78 88888.00 2012-04-23 10:41:25.000 114 12546.30 47.05 54951.75 88888.00 2012-04-23 10:41:25.125 114 12546.27 47.02 54951.72 88888.00 2012-04-23 10:41:25.250 114 12546.27 47.02 54951.72 88888.00 2012-04-23 10:41:25.375 114 12546.35 47.08 54951.78 88888.00 2012-04-23 10:41:25.500 114 12546.38 47.10 54951.75 88888.00 2012-04-23 10:41:25.625 114 12546.33 47.08 54951.75 88888.00 2012-04-23 10:41:25.750 114 12546.27 47.08 54951.75 88888.00 2012-04-23 10:41:25.875 114 12546.25 47.08 54951.75 88888.00 2012-04-23 10:41:26.000 114 12546.25 47.08 54951.72 88888.00 2012-04-23 10:41:26.125 114 12546.27 47.05 54951.78 88888.00 2012-04-23 10:41:26.250 114 12546.27 47.05 54951.78 88888.00 2012-04-23 10:41:26.375 114 12546.35 47.08 54951.75 88888.00 2012-04-23 10:41:26.500 114 12546.35 47.08 54951.72 88888.00 2012-04-23 10:41:26.625 114 12546.25 47.08 54951.75 88888.00 2012-04-23 10:41:26.750 114 12546.20 47.08 54951.78 88888.00 2012-04-23 10:41:26.875 114 12546.27 47.08 54951.75 88888.00 2012-04-23 10:41:27.000 114 12546.30 47.08 54951.78 88888.00 2012-04-23 10:41:27.125 114 12546.30 47.05 54951.75 88888.00 2012-04-23 10:41:27.250 114 12546.27 47.02 54951.72 88888.00 2012-04-23 10:41:27.375 114 12546.30 47.08 54951.72 88888.00 2012-04-23 10:41:27.500 114 12546.33 47.08 54951.70 88888.00 2012-04-23 10:41:27.625 114 12546.30 47.05 54951.75 88888.00 2012-04-23 10:41:27.750 114 12546.30 47.08 54951.72 88888.00 2012-04-23 10:41:27.875 114 12546.27 47.02 54951.70 88888.00 2012-04-23 10:41:28.000 114 12546.30 47.05 54951.72 88888.00 2012-04-23 10:41:28.125 114 12546.33 47.08 54951.75 88888.00 2012-04-23 10:41:28.250 114 12546.33 47.08 54951.75 88888.00 2012-04-23 10:41:28.375 114 12546.40 47.10 54951.72 88888.00 2012-04-23 10:41:28.500 114 12546.35 47.08 54951.78 88888.00 2012-04-23 10:41:28.625 114 12546.35 47.08 54951.78 88888.00 2012-04-23 10:41:28.750 114 12546.35 47.10 54951.78 88888.00 2012-04-23 10:41:28.875 114 12546.38 47.05 54951.78 88888.00 2012-04-23 10:41:29.000 114 12546.38 47.05 54951.75 88888.00 2012-04-23 10:41:29.125 114 12546.27 47.05 54951.78 88888.00 2012-04-23 10:41:29.250 114 12546.25 47.05 54951.75 88888.00 2012-04-23 10:41:29.375 114 12546.35 47.05 54951.72 88888.00 2012-04-23 10:41:29.500 114 12546.42 47.08 54951.75 88888.00 2012-04-23 10:41:29.625 114 12546.42 47.10 54951.78 88888.00 2012-04-23 10:41:29.750 114 12546.35 47.08 54951.75 88888.00 2012-04-23 10:41:29.875 114 12546.33 47.10 54951.75 88888.00 2012-04-23 10:41:30.000 114 12546.30 47.05 54951.75 88888.00 2012-04-23 10:41:30.125 114 12546.30 47.08 54951.78 88888.00 2012-04-23 10:41:30.250 114 12546.25 47.08 54951.78 88888.00 2012-04-23 10:41:30.375 114 12546.25 47.08 54951.78 88888.00 2012-04-23 10:41:30.500 114 12546.25 47.10 54951.75 88888.00 2012-04-23 10:41:30.625 114 12546.25 47.08 54951.78 88888.00 2012-04-23 10:41:30.750 114 12546.25 47.12 54951.78 88888.00 2012-04-23 10:41:30.875 114 12546.20 47.12 54951.80 88888.00 2012-04-23 10:41:31.000 114 12546.23 47.08 54951.75 88888.00 2012-04-23 10:41:31.125 114 12546.23 47.08 54951.75 88888.00 2012-04-23 10:41:31.250 114 12546.23 47.08 54951.80 88888.00 2012-04-23 10:41:31.375 114 12546.27 47.10 54951.78 88888.00 2012-04-23 10:41:31.500 114 12546.23 47.10 54951.75 88888.00 2012-04-23 10:41:31.625 114 12546.25 47.10 54951.78 88888.00 2012-04-23 10:41:31.750 114 12546.30 47.10 54951.75 88888.00 2012-04-23 10:41:31.875 114 12546.33 47.12 54951.75 88888.00 2012-04-23 10:41:32.000 114 12546.25 47.12 54951.78 88888.00 2012-04-23 10:41:32.125 114 12546.20 47.10 54951.75 88888.00 2012-04-23 10:41:32.250 114 12546.17 47.05 54951.75 88888.00 2012-04-23 10:41:32.375 114 12546.25 47.10 54951.72 88888.00 2012-04-23 10:41:32.500 114 12546.27 47.10 54951.72 88888.00 2012-04-23 10:41:32.625 114 12546.35 47.10 54951.75 88888.00 2012-04-23 10:41:32.750 114 12546.38 47.10 54951.80 88888.00 2012-04-23 10:41:32.875 114 12546.30 47.12 54951.78 88888.00 2012-04-23 10:41:33.000 114 12546.30 47.10 54951.75 88888.00 2012-04-23 10:41:33.125 114 12546.33 47.10 54951.75 88888.00 2012-04-23 10:41:33.250 114 12546.27 47.08 54951.78 88888.00 2012-04-23 10:41:33.375 114 12546.23 47.08 54951.75 88888.00 2012-04-23 10:41:33.500 114 12546.17 47.10 54951.75 88888.00 2012-04-23 10:41:33.625 114 12546.23 47.12 54951.75 88888.00 2012-04-23 10:41:33.750 114 12546.30 47.12 54951.78 88888.00 2012-04-23 10:41:33.875 114 12546.35 47.10 54951.78 88888.00 2012-04-23 10:41:34.000 114 12546.33 47.08 54951.72 88888.00 2012-04-23 10:41:34.125 114 12546.27 47.10 54951.75 88888.00 2012-04-23 10:41:34.250 114 12546.25 47.12 54951.78 88888.00 2012-04-23 10:41:34.375 114 12546.27 47.15 54951.78 88888.00 2012-04-23 10:41:34.500 114 12546.27 47.12 54951.75 88888.00 2012-04-23 10:41:34.625 114 12546.25 47.10 54951.75 88888.00 2012-04-23 10:41:34.750 114 12546.27 47.12 54951.72 88888.00 2012-04-23 10:41:34.875 114 12546.30 47.17 54951.75 88888.00 2012-04-23 10:41:35.000 114 12546.30 47.15 54951.78 88888.00 2012-04-23 10:41:35.125 114 12546.27 47.12 54951.75 88888.00 2012-04-23 10:41:35.250 114 12546.27 47.10 54951.78 88888.00 2012-04-23 10:41:35.375 114 12546.30 47.10 54951.75 88888.00 2012-04-23 10:41:35.500 114 12546.27 47.10 54951.72 88888.00 2012-04-23 10:41:35.625 114 12546.23 47.12 54951.72 88888.00 2012-04-23 10:41:35.750 114 12546.20 47.10 54951.75 88888.00 2012-04-23 10:41:35.875 114 12546.25 47.17 54951.78 88888.00 2012-04-23 10:41:36.000 114 12546.33 47.20 54951.75 88888.00 2012-04-23 10:41:36.125 114 12546.38 47.17 54951.78 88888.00 2012-04-23 10:41:36.250 114 12546.38 47.12 54951.72 88888.00 2012-04-23 10:41:36.375 114 12546.33 47.12 54951.72 88888.00 2012-04-23 10:41:36.500 114 12546.35 47.15 54951.72 88888.00 2012-04-23 10:41:36.625 114 12546.35 47.17 54951.72 88888.00 2012-04-23 10:41:36.750 114 12546.27 47.17 54951.72 88888.00 2012-04-23 10:41:36.875 114 12546.25 47.15 54951.72 88888.00 2012-04-23 10:41:37.000 114 12546.30 47.15 54951.72 88888.00 2012-04-23 10:41:37.125 114 12546.33 47.12 54951.75 88888.00 2012-04-23 10:41:37.250 114 12546.27 47.12 54951.75 88888.00 2012-04-23 10:41:37.375 114 12546.27 47.15 54951.75 88888.00 2012-04-23 10:41:37.500 114 12546.25 47.12 54951.72 88888.00 2012-04-23 10:41:37.625 114 12546.25 47.12 54951.72 88888.00 2012-04-23 10:41:37.750 114 12546.30 47.15 54951.75 88888.00 2012-04-23 10:41:37.875 114 12546.27 47.17 54951.78 88888.00 2012-04-23 10:41:38.000 114 12546.23 47.17 54951.72 88888.00 2012-04-23 10:41:38.125 114 12546.20 47.15 54951.72 88888.00 2012-04-23 10:41:38.250 114 12546.25 47.15 54951.72 88888.00 2012-04-23 10:41:38.375 114 12546.30 47.12 54951.72 88888.00 2012-04-23 10:41:38.500 114 12546.30 47.12 54951.72 88888.00 2012-04-23 10:41:38.625 114 12546.27 47.15 54951.75 88888.00 2012-04-23 10:41:38.750 114 12546.20 47.17 54951.72 88888.00 2012-04-23 10:41:38.875 114 12546.20 47.12 54951.70 88888.00 2012-04-23 10:41:39.000 114 12546.23 47.15 54951.70 88888.00 2012-04-23 10:41:39.125 114 12546.25 47.15 54951.70 88888.00 2012-04-23 10:41:39.250 114 12546.17 47.15 54951.70 88888.00 2012-04-23 10:41:39.375 114 12546.23 47.17 54951.70 88888.00 2012-04-23 10:41:39.500 114 12546.15 47.17 54951.75 88888.00 2012-04-23 10:41:39.625 114 12546.15 47.15 54951.72 88888.00 2012-04-23 10:41:39.750 114 12546.15 47.17 54951.72 88888.00 2012-04-23 10:41:39.875 114 12546.17 47.17 54951.72 88888.00 2012-04-23 10:41:40.000 114 12546.15 47.17 54951.70 88888.00 2012-04-23 10:41:40.125 114 12546.20 47.17 54951.75 88888.00 2012-04-23 10:41:40.250 114 12546.20 47.20 54951.78 88888.00 2012-04-23 10:41:40.375 114 12546.25 47.20 54951.75 88888.00 2012-04-23 10:41:40.500 114 12546.23 47.20 54951.75 88888.00 2012-04-23 10:41:40.625 114 12546.17 47.20 54951.75 88888.00 2012-04-23 10:41:40.750 114 12546.12 47.20 54951.72 88888.00 2012-04-23 10:41:40.875 114 12546.15 47.17 54951.72 88888.00 2012-04-23 10:41:41.000 114 12546.23 47.15 54951.70 88888.00 2012-04-23 10:41:41.125 114 12546.25 47.17 54951.72 88888.00 2012-04-23 10:41:41.250 114 12546.20 47.20 54951.72 88888.00 2012-04-23 10:41:41.375 114 12546.17 47.20 54951.72 88888.00 2012-04-23 10:41:41.500 114 12546.15 47.20 54951.70 88888.00 2012-04-23 10:41:41.625 114 12546.17 47.20 54951.72 88888.00 2012-04-23 10:41:41.750 114 12546.12 47.20 54951.72 88888.00 2012-04-23 10:41:41.875 114 12546.10 47.20 54951.75 88888.00 2012-04-23 10:41:42.000 114 12546.15 47.20 54951.72 88888.00 2012-04-23 10:41:42.125 114 12546.15 47.20 54951.72 88888.00 2012-04-23 10:41:42.250 114 12546.08 47.23 54951.72 88888.00 2012-04-23 10:41:42.375 114 12546.15 47.23 54951.75 88888.00 2012-04-23 10:41:42.500 114 12546.30 47.20 54951.75 88888.00 2012-04-23 10:41:42.625 114 12546.35 47.23 54951.75 88888.00 2012-04-23 10:41:42.750 114 12546.33 47.23 54951.75 88888.00 2012-04-23 10:41:42.875 114 12546.25 47.23 54951.75 88888.00 2012-04-23 10:41:43.000 114 12546.25 47.23 54951.72 88888.00 2012-04-23 10:41:43.125 114 12546.25 47.25 54951.72 88888.00 2012-04-23 10:41:43.250 114 12546.25 47.23 54951.78 88888.00 2012-04-23 10:41:43.375 114 12546.30 47.23 54951.78 88888.00 2012-04-23 10:41:43.500 114 12546.30 47.25 54951.78 88888.00 2012-04-23 10:41:43.625 114 12546.25 47.25 54951.78 88888.00 2012-04-23 10:41:43.750 114 12546.25 47.23 54951.78 88888.00 2012-04-23 10:41:43.875 114 12546.33 47.23 54951.75 88888.00 2012-04-23 10:41:44.000 114 12546.33 47.20 54951.75 88888.00 2012-04-23 10:41:44.125 114 12546.30 47.23 54951.75 88888.00 2012-04-23 10:41:44.250 114 12546.23 47.23 54951.72 88888.00 2012-04-23 10:41:44.375 114 12546.25 47.25 54951.72 88888.00 2012-04-23 10:41:44.500 114 12546.25 47.27 54951.72 88888.00 2012-04-23 10:41:44.625 114 12546.17 47.25 54951.72 88888.00 2012-04-23 10:41:44.750 114 12546.12 47.25 54951.70 88888.00 2012-04-23 10:41:44.875 114 12546.12 47.23 54951.72 88888.00 2012-04-23 10:41:45.000 114 12546.15 47.23 54951.70 88888.00 2012-04-23 10:41:45.125 114 12546.15 47.20 54951.72 88888.00 2012-04-23 10:41:45.250 114 12546.20 47.20 54951.75 88888.00 2012-04-23 10:41:45.375 114 12546.23 47.23 54951.75 88888.00 2012-04-23 10:41:45.500 114 12546.12 47.25 54951.72 88888.00 2012-04-23 10:41:45.625 114 12546.12 47.25 54951.75 88888.00 2012-04-23 10:41:45.750 114 12546.12 47.23 54951.72 88888.00 2012-04-23 10:41:45.875 114 12546.15 47.23 54951.75 88888.00 2012-04-23 10:41:46.000 114 12546.15 47.23 54951.75 88888.00 2012-04-23 10:41:46.125 114 12546.15 47.23 54951.75 88888.00 2012-04-23 10:41:46.250 114 12546.12 47.25 54951.72 88888.00 2012-04-23 10:41:46.375 114 12546.17 47.25 54951.72 88888.00 2012-04-23 10:41:46.500 114 12546.12 47.23 54951.72 88888.00 2012-04-23 10:41:46.625 114 12546.08 47.27 54951.72 88888.00 2012-04-23 10:41:46.750 114 12546.15 47.27 54951.72 88888.00 2012-04-23 10:41:46.875 114 12546.23 47.27 54951.72 88888.00 2012-04-23 10:41:47.000 114 12546.23 47.27 54951.75 88888.00 2012-04-23 10:41:47.125 114 12546.20 47.27 54951.78 88888.00 2012-04-23 10:41:47.250 114 12546.17 47.27 54951.75 88888.00 2012-04-23 10:41:47.375 114 12546.20 47.27 54951.72 88888.00 2012-04-23 10:41:47.500 114 12546.17 47.27 54951.72 88888.00 2012-04-23 10:41:47.625 114 12546.17 47.25 54951.72 88888.00 2012-04-23 10:41:47.750 114 12546.08 47.27 54951.72 88888.00 2012-04-23 10:41:47.875 114 12546.05 47.27 54951.72 88888.00 2012-04-23 10:41:48.000 114 12546.05 47.30 54951.70 88888.00 2012-04-23 10:41:48.125 114 12546.15 47.30 54951.75 88888.00 2012-04-23 10:41:48.250 114 12546.20 47.27 54951.75 88888.00 2012-04-23 10:41:48.375 114 12546.20 47.27 54951.70 88888.00 2012-04-23 10:41:48.500 114 12546.23 47.25 54951.72 88888.00 2012-04-23 10:41:48.625 114 12546.20 47.25 54951.75 88888.00 2012-04-23 10:41:48.750 114 12546.20 47.27 54951.78 88888.00 2012-04-23 10:41:48.875 114 12546.23 47.30 54951.75 88888.00 2012-04-23 10:41:49.000 114 12546.23 47.27 54951.70 88888.00 2012-04-23 10:41:49.125 114 12546.17 47.30 54951.72 88888.00 2012-04-23 10:41:49.250 114 12546.08 47.30 54951.72 88888.00 2012-04-23 10:41:49.375 114 12546.05 47.33 54951.75 88888.00 2012-04-23 10:41:49.500 114 12546.08 47.30 54951.75 88888.00 2012-04-23 10:41:49.625 114 12546.17 47.33 54951.75 88888.00 2012-04-23 10:41:49.750 114 12546.17 47.33 54951.75 88888.00 2012-04-23 10:41:49.875 114 12546.20 47.30 54951.70 88888.00 2012-04-23 10:41:50.000 114 12546.17 47.30 54951.70 88888.00 2012-04-23 10:41:50.125 114 12546.15 47.33 54951.70 88888.00 2012-04-23 10:41:50.250 114 12546.08 47.33 54951.70 88888.00 2012-04-23 10:41:50.375 114 12546.15 47.27 54951.72 88888.00 2012-04-23 10:41:50.500 114 12546.20 47.27 54951.72 88888.00 2012-04-23 10:41:50.625 114 12546.25 47.30 54951.75 88888.00 2012-04-23 10:41:50.750 114 12546.33 47.35 54951.75 88888.00 2012-04-23 10:41:50.875 114 12546.33 47.35 54951.72 88888.00 2012-04-23 10:41:51.000 114 12546.25 47.30 54951.70 88888.00 2012-04-23 10:41:51.125 114 12546.25 47.33 54951.72 88888.00 2012-04-23 10:41:51.250 114 12546.25 47.30 54951.72 88888.00 2012-04-23 10:41:51.375 114 12546.23 47.27 54951.72 88888.00 2012-04-23 10:41:51.500 114 12546.17 47.27 54951.70 88888.00 2012-04-23 10:41:51.625 114 12546.10 47.30 54951.72 88888.00 2012-04-23 10:41:51.750 114 12546.02 47.30 54951.70 88888.00 2012-04-23 10:41:51.875 114 12546.10 47.33 54951.72 88888.00 2012-04-23 10:41:52.000 114 12546.15 47.33 54951.75 88888.00 2012-04-23 10:41:52.125 114 12546.10 47.33 54951.75 88888.00 2012-04-23 10:41:52.250 114 12546.02 47.33 54951.75 88888.00 2012-04-23 10:41:52.375 114 12546.12 47.35 54951.75 88888.00 2012-04-23 10:41:52.500 114 12546.12 47.33 54951.75 88888.00 2012-04-23 10:41:52.625 114 12546.12 47.33 54951.75 88888.00 2012-04-23 10:41:52.750 114 12546.12 47.30 54951.72 88888.00 2012-04-23 10:41:52.875 114 12546.20 47.35 54951.75 88888.00 2012-04-23 10:41:53.000 114 12546.20 47.33 54951.72 88888.00 2012-04-23 10:41:53.125 114 12546.15 47.33 54951.70 88888.00 2012-04-23 10:41:53.250 114 12546.17 47.30 54951.72 88888.00 2012-04-23 10:41:53.375 114 12546.20 47.35 54951.72 88888.00 2012-04-23 10:41:53.500 114 12546.15 47.35 54951.72 88888.00 2012-04-23 10:41:53.625 114 12546.17 47.35 54951.72 88888.00 2012-04-23 10:41:53.750 114 12546.15 47.38 54951.75 88888.00 2012-04-23 10:41:53.875 114 12546.17 47.38 54951.78 88888.00 2012-04-23 10:41:54.000 114 12546.15 47.30 54951.75 88888.00 2012-04-23 10:41:54.125 114 12546.10 47.30 54951.70 88888.00 2012-04-23 10:41:54.250 114 12546.02 47.30 54951.70 88888.00 2012-04-23 10:41:54.375 114 12546.02 47.35 54951.72 88888.00 2012-04-23 10:41:54.500 114 12546.10 47.35 54951.75 88888.00 2012-04-23 10:41:54.625 114 12546.10 47.33 54951.72 88888.00 2012-04-23 10:41:54.750 114 12546.12 47.33 54951.78 88888.00 2012-04-23 10:41:54.875 114 12546.17 47.35 54951.80 88888.00 2012-04-23 10:41:55.000 114 12546.17 47.35 54951.75 88888.00 2012-04-23 10:41:55.125 114 12546.12 47.35 54951.75 88888.00 2012-04-23 10:41:55.250 114 12546.08 47.35 54951.75 88888.00 2012-04-23 10:41:55.375 114 12546.15 47.38 54951.75 88888.00 2012-04-23 10:41:55.500 114 12546.20 47.35 54951.75 88888.00 2012-04-23 10:41:55.625 114 12546.17 47.35 54951.78 88888.00 2012-04-23 10:41:55.750 114 12546.20 47.33 54951.72 88888.00 2012-04-23 10:41:55.875 114 12546.20 47.30 54951.72 88888.00 2012-04-23 10:41:56.000 114 12546.15 47.30 54951.72 88888.00 2012-04-23 10:41:56.125 114 12546.15 47.33 54951.70 88888.00 2012-04-23 10:41:56.250 114 12546.12 47.33 54951.75 88888.00 2012-04-23 10:41:56.375 114 12546.08 47.38 54951.72 88888.00 2012-04-23 10:41:56.500 114 12546.05 47.38 54951.75 88888.00 2012-04-23 10:41:56.625 114 12546.12 47.40 54951.75 88888.00 2012-04-23 10:41:56.750 114 12546.15 47.40 54951.72 88888.00 2012-04-23 10:41:56.875 114 12546.05 47.40 54951.72 88888.00 2012-04-23 10:41:57.000 114 12546.02 47.35 54951.72 88888.00 2012-04-23 10:41:57.125 114 12546.05 47.33 54951.72 88888.00 2012-04-23 10:41:57.250 114 12546.12 47.38 54951.72 88888.00 2012-04-23 10:41:57.375 114 12546.20 47.38 54951.72 88888.00 2012-04-23 10:41:57.500 114 12546.15 47.38 54951.75 88888.00 2012-04-23 10:41:57.625 114 12546.15 47.35 54951.75 88888.00 2012-04-23 10:41:57.750 114 12546.20 47.35 54951.72 88888.00 2012-04-23 10:41:57.875 114 12546.17 47.35 54951.72 88888.00 2012-04-23 10:41:58.000 114 12546.10 47.35 54951.70 88888.00 2012-04-23 10:41:58.125 114 12546.08 47.35 54951.72 88888.00 2012-04-23 10:41:58.250 114 12546.05 47.35 54951.70 88888.00 2012-04-23 10:41:58.375 114 12546.10 47.35 54951.70 88888.00 2012-04-23 10:41:58.500 114 12546.12 47.33 54951.68 88888.00 2012-04-23 10:41:58.625 114 12546.15 47.35 54951.72 88888.00 2012-04-23 10:41:58.750 114 12546.15 47.35 54951.72 88888.00 2012-04-23 10:41:58.875 114 12546.15 47.35 54951.72 88888.00 2012-04-23 10:41:59.000 114 12546.15 47.35 54951.72 88888.00 2012-04-23 10:41:59.125 114 12546.17 47.35 54951.72 88888.00 2012-04-23 10:41:59.250 114 12546.20 47.35 54951.75 88888.00 2012-04-23 10:41:59.375 114 12546.23 47.35 54951.75 88888.00 2012-04-23 10:41:59.500 114 12546.17 47.35 54951.75 88888.00 2012-04-23 10:41:59.625 114 12546.25 47.35 54951.72 88888.00 2012-04-23 10:41:59.750 114 12546.27 47.35 54951.70 88888.00 2012-04-23 10:41:59.875 114 12546.25 47.35 54951.72 88888.00 2012-04-23 10:42:00.000 114 12546.23 47.35 54951.72 88888.00 2012-04-23 10:42:00.125 114 12546.20 47.35 54951.72 88888.00 2012-04-23 10:42:00.250 114 12546.17 47.30 54951.72 88888.00 2012-04-23 10:42:00.375 114 12546.17 47.33 54951.72 88888.00 2012-04-23 10:42:00.500 114 12546.15 47.38 54951.75 88888.00 2012-04-23 10:42:00.625 114 12546.17 47.38 54951.72 88888.00 2012-04-23 10:42:00.750 114 12546.15 47.35 54951.75 88888.00 2012-04-23 10:42:00.875 114 12546.12 47.33 54951.72 88888.00 2012-04-23 10:42:01.000 114 12546.17 47.30 54951.70 88888.00 2012-04-23 10:42:01.125 114 12546.17 47.35 54951.75 88888.00 2012-04-23 10:42:01.250 114 12546.12 47.35 54951.75 88888.00 2012-04-23 10:42:01.375 114 12546.12 47.35 54951.72 88888.00 2012-04-23 10:42:01.500 114 12546.05 47.38 54951.75 88888.00 2012-04-23 10:42:01.625 114 12546.02 47.33 54951.72 88888.00 2012-04-23 10:42:01.750 114 12546.05 47.30 54951.70 88888.00 2012-04-23 10:42:01.875 114 12546.12 47.30 54951.72 88888.00 2012-04-23 10:42:02.000 114 12546.17 47.30 54951.75 88888.00 2012-04-23 10:42:02.125 114 12546.17 47.38 54951.72 88888.00 2012-04-23 10:42:02.250 114 12546.17 47.35 54951.68 88888.00 2012-04-23 10:42:02.375 114 12546.27 47.35 54951.65 88888.00 2012-04-23 10:42:02.500 114 12546.27 47.35 54951.68 88888.00 2012-04-23 10:42:02.625 114 12546.25 47.35 54951.70 88888.00 2012-04-23 10:42:02.750 114 12546.20 47.35 54951.70 88888.00 2012-04-23 10:42:02.875 114 12546.15 47.33 54951.68 88888.00 2012-04-23 10:42:03.000 114 12546.20 47.35 54951.70 88888.00 2012-04-23 10:42:03.125 114 12546.17 47.35 54951.70 88888.00 2012-04-23 10:42:03.250 114 12546.12 47.33 54951.70 88888.00 2012-04-23 10:42:03.375 114 12546.23 47.35 54951.68 88888.00 2012-04-23 10:42:03.500 114 12546.23 47.40 54951.70 88888.00 2012-04-23 10:42:03.625 114 12546.17 47.40 54951.68 88888.00 2012-04-23 10:42:03.750 114 12546.23 47.35 54951.65 88888.00 2012-04-23 10:42:03.875 114 12546.30 47.33 54951.68 88888.00 2012-04-23 10:42:04.000 114 12546.30 47.35 54951.70 88888.00 2012-04-23 10:42:04.125 114 12546.27 47.38 54951.72 88888.00 2012-04-23 10:42:04.250 114 12546.23 47.35 54951.70 88888.00 2012-04-23 10:42:04.375 114 12546.20 47.35 54951.65 88888.00 2012-04-23 10:42:04.500 114 12546.20 47.33 54951.68 88888.00 2012-04-23 10:42:04.625 114 12546.20 47.33 54951.70 88888.00 2012-04-23 10:42:04.750 114 12546.23 47.33 54951.68 88888.00 2012-04-23 10:42:04.875 114 12546.25 47.33 54951.70 88888.00 2012-04-23 10:42:05.000 114 12546.27 47.35 54951.68 88888.00 2012-04-23 10:42:05.125 114 12546.27 47.35 54951.70 88888.00 2012-04-23 10:42:05.250 114 12546.25 47.35 54951.72 88888.00 2012-04-23 10:42:05.375 114 12546.27 47.38 54951.75 88888.00 2012-04-23 10:42:05.500 114 12546.20 47.33 54951.75 88888.00 2012-04-23 10:42:05.625 114 12546.17 47.30 54951.72 88888.00 2012-04-23 10:42:05.750 114 12546.20 47.35 54951.75 88888.00 2012-04-23 10:42:05.875 114 12546.23 47.38 54951.72 88888.00 2012-04-23 10:42:06.000 114 12546.25 47.35 54951.70 88888.00 2012-04-23 10:42:06.125 114 12546.17 47.33 54951.72 88888.00 2012-04-23 10:42:06.250 114 12546.10 47.33 54951.72 88888.00 2012-04-23 10:42:06.375 114 12546.15 47.33 54951.70 88888.00 2012-04-23 10:42:06.500 114 12546.17 47.35 54951.68 88888.00 2012-04-23 10:42:06.625 114 12546.23 47.35 54951.70 88888.00 2012-04-23 10:42:06.750 114 12546.25 47.35 54951.70 88888.00 2012-04-23 10:42:06.875 114 12546.20 47.33 54951.70 88888.00 2012-04-23 10:42:07.000 114 12546.17 47.38 54951.72 88888.00 2012-04-23 10:42:07.125 114 12546.23 47.33 54951.75 88888.00 2012-04-23 10:42:07.250 114 12546.23 47.33 54951.68 88888.00 2012-04-23 10:42:07.375 114 12546.23 47.33 54951.70 88888.00 2012-04-23 10:42:07.500 114 12546.23 47.35 54951.72 88888.00 2012-04-23 10:42:07.625 114 12546.23 47.35 54951.75 88888.00 2012-04-23 10:42:07.750 114 12546.23 47.40 54951.72 88888.00 2012-04-23 10:42:07.875 114 12546.15 47.35 54951.75 88888.00 2012-04-23 10:42:08.000 114 12546.23 47.35 54951.72 88888.00 2012-04-23 10:42:08.125 114 12546.27 47.33 54951.75 88888.00 2012-04-23 10:42:08.250 114 12546.17 47.33 54951.75 88888.00 2012-04-23 10:42:08.375 114 12546.15 47.35 54951.75 88888.00 2012-04-23 10:42:08.500 114 12546.17 47.35 54951.75 88888.00 2012-04-23 10:42:08.625 114 12546.23 47.38 54951.72 88888.00 2012-04-23 10:42:08.750 114 12546.20 47.35 54951.68 88888.00 2012-04-23 10:42:08.875 114 12546.15 47.33 54951.68 88888.00 2012-04-23 10:42:09.000 114 12546.20 47.27 54951.70 88888.00 2012-04-23 10:42:09.125 114 12546.27 47.33 54951.72 88888.00 2012-04-23 10:42:09.250 114 12546.27 47.33 54951.70 88888.00 2012-04-23 10:42:09.375 114 12546.27 47.38 54951.70 88888.00 2012-04-23 10:42:09.500 114 12546.27 47.35 54951.70 88888.00 2012-04-23 10:42:09.625 114 12546.25 47.35 54951.70 88888.00 2012-04-23 10:42:09.750 114 12546.23 47.33 54951.68 88888.00 2012-04-23 10:42:09.875 114 12546.23 47.33 54951.72 88888.00 2012-04-23 10:42:10.000 114 12546.20 47.38 54951.72 88888.00 2012-04-23 10:42:10.125 114 12546.12 47.35 54951.72 88888.00 2012-04-23 10:42:10.250 114 12546.10 47.33 54951.75 88888.00 2012-04-23 10:42:10.375 114 12546.20 47.35 54951.78 88888.00 2012-04-23 10:42:10.500 114 12546.17 47.35 54951.78 88888.00 2012-04-23 10:42:10.625 114 12546.10 47.33 54951.78 88888.00 2012-04-23 10:42:10.750 114 12546.10 47.30 54951.78 88888.00 2012-04-23 10:42:10.875 114 12546.15 47.33 54951.78 88888.00 2012-04-23 10:42:11.000 114 12546.20 47.33 54951.75 88888.00 2012-04-23 10:42:11.125 114 12546.25 47.35 54951.78 88888.00 2012-04-23 10:42:11.250 114 12546.17 47.33 54951.75 88888.00 2012-04-23 10:42:11.375 114 12546.17 47.30 54951.75 88888.00 2012-04-23 10:42:11.500 114 12546.15 47.33 54951.75 88888.00 2012-04-23 10:42:11.625 114 12546.23 47.35 54951.75 88888.00 2012-04-23 10:42:11.750 114 12546.23 47.35 54951.78 88888.00 2012-04-23 10:42:11.875 114 12546.20 47.33 54951.78 88888.00 2012-04-23 10:42:12.000 114 12546.23 47.33 54951.78 88888.00 2012-04-23 10:42:12.125 114 12546.30 47.33 54951.78 88888.00 2012-04-23 10:42:12.250 114 12546.30 47.27 54951.75 88888.00 2012-04-23 10:42:12.375 114 12546.30 47.27 54951.70 88888.00 2012-04-23 10:42:12.500 114 12546.30 47.33 54951.72 88888.00 2012-04-23 10:42:12.625 114 12546.33 47.33 54951.72 88888.00 2012-04-23 10:42:12.750 114 12546.27 47.33 54951.72 88888.00 2012-04-23 10:42:12.875 114 12546.23 47.30 54951.72 88888.00 2012-04-23 10:42:13.000 114 12546.25 47.30 54951.75 88888.00 2012-04-23 10:42:13.125 114 12546.25 47.30 54951.78 88888.00 2012-04-23 10:42:13.250 114 12546.23 47.30 54951.78 88888.00 2012-04-23 10:42:13.375 114 12546.27 47.33 54951.75 88888.00 2012-04-23 10:42:13.500 114 12546.30 47.33 54951.72 88888.00 2012-04-23 10:42:13.625 114 12546.33 47.30 54951.78 88888.00 2012-04-23 10:42:13.750 114 12546.30 47.33 54951.78 88888.00 2012-04-23 10:42:13.875 114 12546.30 47.33 54951.78 88888.00 2012-04-23 10:42:14.000 114 12546.30 47.33 54951.75 88888.00 2012-04-23 10:42:14.125 114 12546.30 47.33 54951.72 88888.00 2012-04-23 10:42:14.250 114 12546.27 47.30 54951.72 88888.00 2012-04-23 10:42:14.375 114 12546.30 47.27 54951.75 88888.00 2012-04-23 10:42:14.500 114 12546.27 47.30 54951.75 88888.00 2012-04-23 10:42:14.625 114 12546.30 47.30 54951.75 88888.00 2012-04-23 10:42:14.750 114 12546.33 47.33 54951.78 88888.00 2012-04-23 10:42:14.875 114 12546.35 47.30 54951.75 88888.00 2012-04-23 10:42:15.000 114 12546.38 47.30 54951.75 88888.00 2012-04-23 10:42:15.125 114 12546.38 47.35 54951.75 88888.00 2012-04-23 10:42:15.250 114 12546.30 47.33 54951.78 88888.00 2012-04-23 10:42:15.375 114 12546.30 47.30 54951.78 88888.00 2012-04-23 10:42:15.500 114 12546.27 47.30 54951.78 88888.00 2012-04-23 10:42:15.625 114 12546.27 47.33 54951.80 88888.00 2012-04-23 10:42:15.750 114 12546.23 47.33 54951.75 88888.00 2012-04-23 10:42:15.875 114 12546.23 47.30 54951.78 88888.00 2012-04-23 10:42:16.000 114 12546.27 47.33 54951.72 88888.00 2012-04-23 10:42:16.125 114 12546.33 47.27 54951.72 88888.00 2012-04-23 10:42:16.250 114 12546.30 47.23 54951.72 88888.00 2012-04-23 10:42:16.375 114 12546.33 47.25 54951.72 88888.00 2012-04-23 10:42:16.500 114 12546.35 47.25 54951.72 88888.00 2012-04-23 10:42:16.625 114 12546.35 47.25 54951.78 88888.00 2012-04-23 10:42:16.750 114 12546.30 47.27 54951.75 88888.00 2012-04-23 10:42:16.875 114 12546.27 47.27 54951.78 88888.00 2012-04-23 10:42:17.000 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:17.125 114 12546.27 47.27 54951.80 88888.00 2012-04-23 10:42:17.250 114 12546.25 47.27 54951.78 88888.00 2012-04-23 10:42:17.375 114 12546.25 47.25 54951.80 88888.00 2012-04-23 10:42:17.500 114 12546.20 47.25 54951.78 88888.00 2012-04-23 10:42:17.625 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:17.750 114 12546.25 47.27 54951.78 88888.00 2012-04-23 10:42:17.875 114 12546.25 47.30 54951.80 88888.00 2012-04-23 10:42:18.000 114 12546.23 47.27 54951.80 88888.00 2012-04-23 10:42:18.125 114 12546.25 47.27 54951.80 88888.00 2012-04-23 10:42:18.250 114 12546.27 47.27 54951.78 88888.00 2012-04-23 10:42:18.375 114 12546.30 47.27 54951.78 88888.00 2012-04-23 10:42:18.500 114 12546.23 47.27 54951.78 88888.00 2012-04-23 10:42:18.625 114 12546.23 47.25 54951.75 88888.00 2012-04-23 10:42:18.750 114 12546.27 47.27 54951.75 88888.00 2012-04-23 10:42:18.875 114 12546.25 47.25 54951.75 88888.00 2012-04-23 10:42:19.000 114 12546.20 47.25 54951.75 88888.00 2012-04-23 10:42:19.125 114 12546.17 47.25 54951.75 88888.00 2012-04-23 10:42:19.250 114 12546.17 47.25 54951.78 88888.00 2012-04-23 10:42:19.375 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:19.500 114 12546.23 47.23 54951.78 88888.00 2012-04-23 10:42:19.625 114 12546.27 47.25 54951.78 88888.00 2012-04-23 10:42:19.750 114 12546.33 47.25 54951.75 88888.00 2012-04-23 10:42:19.875 114 12546.33 47.23 54951.75 88888.00 2012-04-23 10:42:20.000 114 12546.25 47.23 54951.72 88888.00 2012-04-23 10:42:20.125 114 12546.27 47.20 54951.72 88888.00 2012-04-23 10:42:20.250 114 12546.25 47.23 54951.72 88888.00 2012-04-23 10:42:20.375 114 12546.30 47.25 54951.72 88888.00 2012-04-23 10:42:20.500 114 12546.25 47.25 54951.70 88888.00 2012-04-23 10:42:20.625 114 12546.20 47.27 54951.72 88888.00 2012-04-23 10:42:20.750 114 12546.25 47.27 54951.75 88888.00 2012-04-23 10:42:20.875 114 12546.30 47.25 54951.78 88888.00 2012-04-23 10:42:21.000 114 12546.27 47.27 54951.78 88888.00 2012-04-23 10:42:21.125 114 12546.23 47.25 54951.80 88888.00 2012-04-23 10:42:21.250 114 12546.17 47.23 54951.78 88888.00 2012-04-23 10:42:21.375 114 12546.17 47.25 54951.75 88888.00 2012-04-23 10:42:21.500 114 12546.20 47.27 54951.75 88888.00 2012-04-23 10:42:21.625 114 12546.27 47.27 54951.75 88888.00 2012-04-23 10:42:21.750 114 12546.25 47.23 54951.75 88888.00 2012-04-23 10:42:21.875 114 12546.15 47.23 54951.80 88888.00 2012-04-23 10:42:22.000 114 12546.20 47.25 54951.80 88888.00 2012-04-23 10:42:22.125 114 12546.23 47.27 54951.78 88888.00 2012-04-23 10:42:22.250 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:22.375 114 12546.27 47.25 54951.72 88888.00 2012-04-23 10:42:22.500 114 12546.25 47.25 54951.75 88888.00 2012-04-23 10:42:22.625 114 12546.25 47.25 54951.75 88888.00 2012-04-23 10:42:22.750 114 12546.20 47.27 54951.78 88888.00 2012-04-23 10:42:22.875 114 12546.17 47.25 54951.75 88888.00 2012-04-23 10:42:23.000 114 12546.20 47.25 54951.75 88888.00 2012-04-23 10:42:23.125 114 12546.23 47.27 54951.78 88888.00 2012-04-23 10:42:23.250 114 12546.20 47.27 54951.78 88888.00 2012-04-23 10:42:23.375 114 12546.20 47.25 54951.78 88888.00 2012-04-23 10:42:23.500 114 12546.17 47.27 54951.78 88888.00 2012-04-23 10:42:23.625 114 12546.12 47.25 54951.75 88888.00 2012-04-23 10:42:23.750 114 12546.15 47.25 54951.72 88888.00 2012-04-23 10:42:23.875 114 12546.20 47.25 54951.72 88888.00 2012-04-23 10:42:24.000 114 12546.20 47.25 54951.72 88888.00 2012-04-23 10:42:24.125 114 12546.17 47.27 54951.80 88888.00 2012-04-23 10:42:24.250 114 12546.17 47.25 54951.78 88888.00 2012-04-23 10:42:24.375 114 12546.20 47.25 54951.72 88888.00 2012-04-23 10:42:24.500 114 12546.17 47.23 54951.72 88888.00 2012-04-23 10:42:24.625 114 12546.27 47.25 54951.72 88888.00 2012-04-23 10:42:24.750 114 12546.33 47.25 54951.72 88888.00 2012-04-23 10:42:24.875 114 12546.30 47.25 54951.75 88888.00 2012-04-23 10:42:25.000 114 12546.25 47.25 54951.72 88888.00 2012-04-23 10:42:25.125 114 12546.25 47.23 54951.75 88888.00 2012-04-23 10:42:25.250 114 12546.30 47.25 54951.72 88888.00 2012-04-23 10:42:25.375 114 12546.33 47.27 54951.72 88888.00 2012-04-23 10:42:25.500 114 12546.35 47.27 54951.75 88888.00 2012-04-23 10:42:25.625 114 12546.27 47.27 54951.75 88888.00 2012-04-23 10:42:25.750 114 12546.17 47.27 54951.78 88888.00 2012-04-23 10:42:25.875 114 12546.17 47.27 54951.75 88888.00 2012-04-23 10:42:26.000 114 12546.25 47.25 54951.75 88888.00 2012-04-23 10:42:26.125 114 12546.27 47.23 54951.75 88888.00 2012-04-23 10:42:26.250 114 12546.25 47.23 54951.75 88888.00 2012-04-23 10:42:26.375 114 12546.27 47.27 54951.75 88888.00 2012-04-23 10:42:26.500 114 12546.27 47.27 54951.78 88888.00 2012-04-23 10:42:26.625 114 12546.27 47.27 54951.78 88888.00 2012-04-23 10:42:26.750 114 12546.30 47.27 54951.75 88888.00 2012-04-23 10:42:26.875 114 12546.27 47.27 54951.75 88888.00 2012-04-23 10:42:27.000 114 12546.17 47.23 54951.78 88888.00 2012-04-23 10:42:27.125 114 12546.20 47.25 54951.78 88888.00 2012-04-23 10:42:27.250 114 12546.23 47.23 54951.78 88888.00 2012-04-23 10:42:27.375 114 12546.30 47.23 54951.78 88888.00 2012-04-23 10:42:27.500 114 12546.30 47.25 54951.80 88888.00 2012-04-23 10:42:27.625 114 12546.25 47.27 54951.80 88888.00 2012-04-23 10:42:27.750 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:27.875 114 12546.20 47.25 54951.78 88888.00 2012-04-23 10:42:28.000 114 12546.23 47.23 54951.78 88888.00 2012-04-23 10:42:28.125 114 12546.15 47.25 54951.78 88888.00 2012-04-23 10:42:28.250 114 12546.12 47.23 54951.78 88888.00 2012-04-23 10:42:28.375 114 12546.20 47.27 54951.80 88888.00 2012-04-23 10:42:28.500 114 12546.20 47.27 54951.78 88888.00 2012-04-23 10:42:28.625 114 12546.17 47.25 54951.75 88888.00 2012-04-23 10:42:28.750 114 12546.20 47.25 54951.78 88888.00 2012-04-23 10:42:28.875 114 12546.27 47.25 54951.72 88888.00 2012-04-23 10:42:29.000 114 12546.23 47.25 54951.75 88888.00 2012-04-23 10:42:29.125 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:29.250 114 12546.25 47.25 54951.80 88888.00 2012-04-23 10:42:29.375 114 12546.30 47.25 54951.78 88888.00 2012-04-23 10:42:29.500 114 12546.25 47.25 54951.78 88888.00 2012-04-23 10:42:29.625 114 12546.27 47.23 54951.78 88888.00 2012-04-23 10:42:29.750 114 12546.27 47.25 54951.78 88888.00 2012-04-23 10:42:29.875 114 12546.27 47.25 54951.80 88888.00 2012-04-23 10:42:30.000 114 12546.25 47.25 54951.75 88888.00 2012-04-23 10:42:30.125 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:30.250 114 12546.20 47.27 54951.80 88888.00 2012-04-23 10:42:30.375 114 12546.25 47.25 54951.78 88888.00 2012-04-23 10:42:30.500 114 12546.25 47.25 54951.80 88888.00 2012-04-23 10:42:30.625 114 12546.27 47.25 54951.80 88888.00 2012-04-23 10:42:30.750 114 12546.27 47.27 54951.80 88888.00 2012-04-23 10:42:30.875 114 12546.27 47.27 54951.78 88888.00 2012-04-23 10:42:31.000 114 12546.30 47.25 54951.75 88888.00 2012-04-23 10:42:31.125 114 12546.30 47.23 54951.75 88888.00 2012-04-23 10:42:31.250 114 12546.17 47.25 54951.80 88888.00 2012-04-23 10:42:31.375 114 12546.20 47.25 54951.78 88888.00 2012-04-23 10:42:31.500 114 12546.20 47.25 54951.78 88888.00 2012-04-23 10:42:31.625 114 12546.25 47.27 54951.80 88888.00 2012-04-23 10:42:31.750 114 12546.27 47.30 54951.80 88888.00 2012-04-23 10:42:31.875 114 12546.27 47.30 54951.78 88888.00 2012-04-23 10:42:32.000 114 12546.30 47.25 54951.78 88888.00 2012-04-23 10:42:32.125 114 12546.27 47.27 54951.80 88888.00 2012-04-23 10:42:32.250 114 12546.25 47.30 54951.80 88888.00 2012-04-23 10:42:32.375 114 12546.33 47.27 54951.82 88888.00 2012-04-23 10:42:32.500 114 12546.30 47.25 54951.82 88888.00 2012-04-23 10:42:32.625 114 12546.27 47.25 54951.82 88888.00 2012-04-23 10:42:32.750 114 12546.23 47.25 54951.80 88888.00 2012-04-23 10:42:32.875 114 12546.25 47.27 54951.80 88888.00 2012-04-23 10:42:33.000 114 12546.30 47.30 54951.80 88888.00 2012-04-23 10:42:33.125 114 12546.33 47.30 54951.80 88888.00 2012-04-23 10:42:33.250 114 12546.23 47.25 54951.80 88888.00 2012-04-23 10:42:33.375 114 12546.23 47.25 54951.80 88888.00 2012-04-23 10:42:33.500 114 12546.25 47.25 54951.85 88888.00 2012-04-23 10:42:33.625 114 12546.25 47.27 54951.85 88888.00 2012-04-23 10:42:33.750 114 12546.20 47.25 54951.82 88888.00 2012-04-23 10:42:33.875 114 12546.17 47.25 54951.78 88888.00 2012-04-23 10:42:34.000 114 12546.27 47.27 54951.78 88888.00 2012-04-23 10:42:34.125 114 12546.30 47.30 54951.78 88888.00 2012-04-23 10:42:34.250 114 12546.25 47.30 54951.80 88888.00 2012-04-23 10:42:34.375 114 12546.27 47.27 54951.78 88888.00 2012-04-23 10:42:34.500 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:34.625 114 12546.20 47.27 54951.78 88888.00 2012-04-23 10:42:34.750 114 12546.17 47.27 54951.80 88888.00 2012-04-23 10:42:34.875 114 12546.20 47.27 54951.82 88888.00 2012-04-23 10:42:35.000 114 12546.23 47.27 54951.80 88888.00 2012-04-23 10:42:35.125 114 12546.20 47.30 54951.78 88888.00 2012-04-23 10:42:35.250 114 12546.15 47.23 54951.80 88888.00 2012-04-23 10:42:35.375 114 12546.17 47.25 54951.80 88888.00 2012-04-23 10:42:35.500 114 12546.12 47.25 54951.80 88888.00 2012-04-23 10:42:35.625 114 12546.15 47.30 54951.82 88888.00 2012-04-23 10:42:35.750 114 12546.20 47.27 54951.82 88888.00 2012-04-23 10:42:35.875 114 12546.15 47.30 54951.80 88888.00 2012-04-23 10:42:36.000 114 12546.17 47.30 54951.80 88888.00 2012-04-23 10:42:36.125 114 12546.17 47.30 54951.80 88888.00 2012-04-23 10:42:36.250 114 12546.17 47.30 54951.82 88888.00 2012-04-23 10:42:36.375 114 12546.17 47.27 54951.85 88888.00 2012-04-23 10:42:36.500 114 12546.20 47.27 54951.82 88888.00 2012-04-23 10:42:36.625 114 12546.25 47.27 54951.80 88888.00 2012-04-23 10:42:36.750 114 12546.25 47.27 54951.75 88888.00 2012-04-23 10:42:36.875 114 12546.30 47.25 54951.78 88888.00 2012-04-23 10:42:37.000 114 12546.33 47.25 54951.78 88888.00 2012-04-23 10:42:37.125 114 12546.30 47.27 54951.78 88888.00 2012-04-23 10:42:37.250 114 12546.23 47.30 54951.82 88888.00 2012-04-23 10:42:37.375 114 12546.20 47.30 54951.82 88888.00 2012-04-23 10:42:37.500 114 12546.23 47.33 54951.85 88888.00 2012-04-23 10:42:37.625 114 12546.23 47.33 54951.82 88888.00 2012-04-23 10:42:37.750 114 12546.23 47.30 54951.78 88888.00 2012-04-23 10:42:37.875 114 12546.20 47.27 54951.78 88888.00 2012-04-23 10:42:38.000 114 12546.25 47.27 54951.80 88888.00 2012-04-23 10:42:38.125 114 12546.25 47.27 54951.80 88888.00 2012-04-23 10:42:38.250 114 12546.23 47.27 54951.80 88888.00 2012-04-23 10:42:38.375 114 12546.27 47.27 54951.82 88888.00 2012-04-23 10:42:38.500 114 12546.25 47.30 54951.80 88888.00 2012-04-23 10:42:38.625 114 12546.25 47.27 54951.80 88888.00 2012-04-23 10:42:38.750 114 12546.23 47.25 54951.78 88888.00 2012-04-23 10:42:38.875 114 12546.23 47.25 54951.80 88888.00 2012-04-23 10:42:39.000 114 12546.20 47.25 54951.80 88888.00 2012-04-23 10:42:39.125 114 12546.15 47.27 54951.80 88888.00 2012-04-23 10:42:39.250 114 12546.10 47.30 54951.80 88888.00 2012-04-23 10:42:39.375 114 12546.15 47.30 54951.78 88888.00 2012-04-23 10:42:39.500 114 12546.20 47.27 54951.78 88888.00 2012-04-23 10:42:39.625 114 12546.17 47.27 54951.78 88888.00 2012-04-23 10:42:39.750 114 12546.17 47.27 54951.78 88888.00 2012-04-23 10:42:39.875 114 12546.17 47.25 54951.78 88888.00 2012-04-23 10:42:40.000 114 12546.20 47.25 54951.75 88888.00 2012-04-23 10:42:40.125 114 12546.15 47.27 54951.78 88888.00 2012-04-23 10:42:40.250 114 12546.10 47.27 54951.80 88888.00 2012-04-23 10:42:40.375 114 12546.12 47.25 54951.82 88888.00 2012-04-23 10:42:40.500 114 12546.17 47.27 54951.82 88888.00 2012-04-23 10:42:40.625 114 12546.23 47.25 54951.80 88888.00 2012-04-23 10:42:40.750 114 12546.23 47.27 54951.82 88888.00 2012-04-23 10:42:40.875 114 12546.23 47.30 54951.82 88888.00 2012-04-23 10:42:41.000 114 12546.20 47.27 54951.82 88888.00 2012-04-23 10:42:41.125 114 12546.20 47.27 54951.82 88888.00 2012-04-23 10:42:41.250 114 12546.12 47.27 54951.80 88888.00 2012-04-23 10:42:41.375 114 12546.12 47.30 54951.82 88888.00 2012-04-23 10:42:41.500 114 12546.17 47.27 54951.80 88888.00 2012-04-23 10:42:41.625 114 12546.20 47.25 54951.80 88888.00 2012-04-23 10:42:41.750 114 12546.15 47.27 54951.80 88888.00 2012-04-23 10:42:41.875 114 12546.10 47.27 54951.78 88888.00 2012-04-23 10:42:42.000 114 12546.10 47.30 54951.78 88888.00 2012-04-23 10:42:42.125 114 12546.10 47.30 54951.78 88888.00 2012-04-23 10:42:42.250 114 12546.02 47.27 54951.78 88888.00 2012-04-23 10:42:42.375 114 12546.05 47.30 54951.78 88888.00 2012-04-23 10:42:42.500 114 12546.10 47.25 54951.80 88888.00 2012-04-23 10:42:42.625 114 12546.12 47.27 54951.78 88888.00 2012-04-23 10:42:42.750 114 12546.12 47.30 54951.78 88888.00 2012-04-23 10:42:42.875 114 12546.12 47.33 54951.80 88888.00 2012-04-23 10:42:43.000 114 12546.15 47.33 54951.82 88888.00 2012-04-23 10:42:43.125 114 12546.15 47.35 54951.82 88888.00 2012-04-23 10:42:43.250 114 12546.08 47.33 54951.82 88888.00 2012-04-23 10:42:43.375 114 12546.15 47.30 54951.82 88888.00 2012-04-23 10:42:43.500 114 12546.15 47.30 54951.78 88888.00 2012-04-23 10:42:43.625 114 12546.15 47.27 54951.78 88888.00 2012-04-23 10:42:43.750 114 12546.15 47.27 54951.80 88888.00 2012-04-23 10:42:43.875 114 12546.15 47.30 54951.80 88888.00 2012-04-23 10:42:44.000 114 12546.15 47.33 54951.82 88888.00 2012-04-23 10:42:44.125 114 12546.15 47.33 54951.80 88888.00 2012-04-23 10:42:44.250 114 12546.12 47.27 54951.80 88888.00 2012-04-23 10:42:44.375 114 12546.12 47.27 54951.78 88888.00 2012-04-23 10:42:44.500 114 12546.08 47.27 54951.80 88888.00 2012-04-23 10:42:44.625 114 12546.08 47.27 54951.82 88888.00 2012-04-23 10:42:44.750 114 12546.08 47.30 54951.80 88888.00 2012-04-23 10:42:44.875 114 12546.10 47.33 54951.80 88888.00 2012-04-23 10:42:45.000 114 12546.12 47.33 54951.80 88888.00 2012-04-23 10:42:45.125 114 12546.17 47.30 54951.80 88888.00 2012-04-23 10:42:45.250 114 12546.17 47.27 54951.82 88888.00 2012-04-23 10:42:45.375 114 12546.17 47.30 54951.82 88888.00 2012-04-23 10:42:45.500 114 12546.17 47.30 54951.80 88888.00 2012-04-23 10:42:45.625 114 12546.25 47.33 54951.82 88888.00 2012-04-23 10:42:45.750 114 12546.25 47.30 54951.82 88888.00 2012-04-23 10:42:45.875 114 12546.12 47.30 54951.85 88888.00 2012-04-23 10:42:46.000 114 12546.10 47.30 54951.85 88888.00 2012-04-23 10:42:46.125 114 12546.15 47.30 54951.82 88888.00 2012-04-23 10:42:46.250 114 12546.10 47.30 54951.82 88888.00 2012-04-23 10:42:46.375 114 12546.12 47.30 54951.85 88888.00 2012-04-23 10:42:46.500 114 12546.12 47.33 54951.82 88888.00 2012-04-23 10:42:46.625 114 12546.17 47.35 54951.80 88888.00 2012-04-23 10:42:46.750 114 12546.20 47.30 54951.80 88888.00 2012-04-23 10:42:46.875 114 12546.23 47.33 54951.82 88888.00 2012-04-23 10:42:47.000 114 12546.15 47.30 54951.80 88888.00 2012-04-23 10:42:47.125 114 12546.10 47.27 54951.80 88888.00 2012-04-23 10:42:47.250 114 12546.08 47.27 54951.82 88888.00 2012-04-23 10:42:47.375 114 12546.15 47.30 54951.80 88888.00 2012-04-23 10:42:47.500 114 12546.17 47.27 54951.80 88888.00 2012-04-23 10:42:47.625 114 12546.15 47.30 54951.82 88888.00 2012-04-23 10:42:47.750 114 12546.10 47.27 54951.80 88888.00 2012-04-23 10:42:47.875 114 12546.10 47.30 54951.78 88888.00 2012-04-23 10:42:48.000 114 12546.15 47.27 54951.80 88888.00 2012-04-23 10:42:48.125 114 12546.10 47.27 54951.80 88888.00 2012-04-23 10:42:48.250 114 12546.00 47.30 54951.82 88888.00 2012-04-23 10:42:48.375 114 12546.02 47.33 54951.82 88888.00 2012-04-23 10:42:48.500 114 12546.02 47.33 54951.78 88888.00 2012-04-23 10:42:48.625 114 12546.05 47.33 54951.80 88888.00 2012-04-23 10:42:48.750 114 12546.05 47.33 54951.82 88888.00 2012-04-23 10:42:48.875 114 12546.00 47.30 54951.82 88888.00 2012-04-23 10:42:49.000 114 12546.00 47.27 54951.80 88888.00 2012-04-23 10:42:49.125 114 12546.02 47.30 54951.82 88888.00 2012-04-23 10:42:49.250 114 12546.05 47.27 54951.82 88888.00 2012-04-23 10:42:49.375 114 12546.10 47.30 54951.80 88888.00 2012-04-23 10:42:49.500 114 12546.10 47.27 54951.80 88888.00 2012-04-23 10:42:49.625 114 12546.08 47.27 54951.82 88888.00 2012-04-23 10:42:49.750 114 12546.10 47.35 54951.82 88888.00 2012-04-23 10:42:49.875 114 12546.12 47.33 54951.85 88888.00 2012-04-23 10:42:50.000 114 12546.12 47.30 54951.85 88888.00 2012-04-23 10:42:50.125 114 12546.10 47.30 54951.85 88888.00 2012-04-23 10:42:50.250 114 12546.08 47.27 54951.82 88888.00 2012-04-23 10:42:50.375 114 12546.08 47.27 54951.82 88888.00 2012-04-23 10:42:50.500 114 12546.15 47.33 54951.85 88888.00 2012-04-23 10:42:50.625 114 12546.17 47.33 54951.85 88888.00 2012-04-23 10:42:50.750 114 12546.17 47.33 54951.82 88888.00 2012-04-23 10:42:50.875 114 12546.12 47.30 54951.80 88888.00 2012-04-23 10:42:51.000 114 12546.08 47.30 54951.80 88888.00 2012-04-23 10:42:51.125 114 12546.12 47.27 54951.82 88888.00 2012-04-23 10:42:51.250 114 12546.12 47.33 54951.82 88888.00 2012-04-23 10:42:51.375 114 12546.17 47.30 54951.85 88888.00 2012-04-23 10:42:51.500 114 12546.15 47.30 54951.85 88888.00 2012-04-23 10:42:51.625 114 12546.17 47.33 54951.82 88888.00 2012-04-23 10:42:51.750 114 12546.17 47.33 54951.80 88888.00 2012-04-23 10:42:51.875 114 12546.15 47.30 54951.82 88888.00 2012-04-23 10:42:52.000 114 12546.10 47.30 54951.80 88888.00 2012-04-23 10:42:52.125 114 12546.10 47.33 54951.82 88888.00 2012-04-23 10:42:52.250 114 12546.12 47.30 54951.80 88888.00 2012-04-23 10:42:52.375 114 12546.15 47.30 54951.80 88888.00 2012-04-23 10:42:52.500 114 12546.12 47.27 54951.82 88888.00 2012-04-23 10:42:52.625 114 12546.12 47.27 54951.80 88888.00 2012-04-23 10:42:52.750 114 12546.15 47.27 54951.80 88888.00 2012-04-23 10:42:52.875 114 12546.12 47.27 54951.80 88888.00 2012-04-23 10:42:53.000 114 12546.12 47.27 54951.80 88888.00 2012-04-23 10:42:53.125 114 12546.15 47.30 54951.82 88888.00 2012-04-23 10:42:53.250 114 12546.10 47.30 54951.82 88888.00 2012-04-23 10:42:53.375 114 12546.12 47.30 54951.85 88888.00 2012-04-23 10:42:53.500 114 12546.08 47.35 54951.82 88888.00 2012-04-23 10:42:53.625 114 12546.05 47.33 54951.82 88888.00 2012-04-23 10:42:53.750 114 12546.15 47.27 54951.82 88888.00 2012-04-23 10:42:53.875 114 12546.23 47.33 54951.85 88888.00 2012-04-23 10:42:54.000 114 12546.23 47.33 54951.85 88888.00 2012-04-23 10:42:54.125 114 12546.17 47.33 54951.85 88888.00 2012-04-23 10:42:54.250 114 12546.12 47.33 54951.85 88888.00 2012-04-23 10:42:54.375 114 12546.15 47.33 54951.82 88888.00 2012-04-23 10:42:54.500 114 12546.12 47.30 54951.85 88888.00 2012-04-23 10:42:54.625 114 12546.05 47.30 54951.85 88888.00 2012-04-23 10:42:54.750 114 12546.00 47.33 54951.85 88888.00 2012-04-23 10:42:54.875 114 12546.08 47.30 54951.85 88888.00 2012-04-23 10:42:55.000 114 12546.08 47.27 54951.80 88888.00 2012-04-23 10:42:55.125 114 12546.08 47.27 54951.82 88888.00 2012-04-23 10:42:55.250 114 12546.02 47.30 54951.82 88888.00 2012-04-23 10:42:55.375 114 12546.05 47.33 54951.85 88888.00 2012-04-23 10:42:55.500 114 12546.08 47.27 54951.85 88888.00 2012-04-23 10:42:55.625 114 12546.10 47.30 54951.85 88888.00 2012-04-23 10:42:55.750 114 12546.10 47.27 54951.82 88888.00 2012-04-23 10:42:55.875 114 12546.10 47.27 54951.82 88888.00 2012-04-23 10:42:56.000 114 12546.12 47.33 54951.85 88888.00 2012-04-23 10:42:56.125 114 12546.17 47.33 54951.88 88888.00 2012-04-23 10:42:56.250 114 12546.12 47.30 54951.88 88888.00 2012-04-23 10:42:56.375 114 12546.12 47.30 54951.85 88888.00 2012-04-23 10:42:56.500 114 12546.08 47.33 54951.85 88888.00 2012-04-23 10:42:56.625 114 12546.05 47.33 54951.88 88888.00 2012-04-23 10:42:56.750 114 12546.05 47.33 54951.88 88888.00 2012-04-23 10:42:56.875 114 12546.10 47.33 54951.88 88888.00 2012-04-23 10:42:57.000 114 12546.12 47.33 54951.85 88888.00 2012-04-23 10:42:57.125 114 12546.08 47.30 54951.85 88888.00 2012-04-23 10:42:57.250 114 12546.00 47.33 54951.88 88888.00 2012-04-23 10:42:57.375 114 12545.48 47.45 54951.30 88888.00 2012-04-23 10:42:57.500 114 12545.50 47.42 54951.30 88888.00 2012-04-23 10:42:57.625 114 12545.55 47.42 54951.30 88888.00 2012-04-23 10:42:57.750 114 12545.50 47.45 54951.30 88888.00 2012-04-23 10:42:57.875 114 12545.50 47.42 54951.28 88888.00 2012-04-23 10:42:58.000 114 12545.55 47.42 54951.30 88888.00 2012-04-23 10:42:58.125 114 12545.62 47.42 54951.30 88888.00 2012-04-23 10:42:58.250 114 12545.62 47.42 54951.30 88888.00 2012-04-23 10:42:58.375 114 12546.23 47.35 54951.88 88888.00 2012-04-23 10:42:58.500 114 12546.17 47.30 54951.88 88888.00 2012-04-23 10:42:58.625 114 12546.08 47.27 54951.85 88888.00 2012-04-23 10:42:58.750 114 12546.10 47.30 54951.85 88888.00 2012-04-23 10:42:58.875 114 12546.10 47.30 54951.90 88888.00 2012-04-23 10:42:59.000 114 12546.08 47.27 54951.88 88888.00 2012-04-23 10:42:59.125 114 12546.05 47.30 54951.88 88888.00 2012-04-23 10:42:59.250 114 12546.02 47.33 54951.88 88888.00 2012-04-23 10:42:59.375 114 12546.00 47.33 54951.85 88888.00 2012-04-23 10:42:59.500 114 12546.00 47.33 54951.85 88888.00 2012-04-23 10:42:59.625 114 12546.05 47.30 54951.85 88888.00 2012-04-23 10:42:59.750 114 12546.10 47.30 54951.88 88888.00 2012-04-23 10:42:59.875 114 12546.12 47.30 54951.85 88888.00 2012-04-23 10:43:00.000 114 12546.12 47.33 54951.85 88888.00 2012-04-23 10:43:00.125 114 12546.08 47.35 54951.88 88888.00 2012-04-23 10:43:00.250 114 12546.00 47.30 54951.85 88888.00 2012-04-23 10:43:00.375 114 12546.05 47.27 54951.85 88888.00 2012-04-23 10:43:00.500 114 12546.08 47.33 54951.85 88888.00 2012-04-23 10:43:00.625 114 12546.10 47.35 54951.85 88888.00 2012-04-23 10:43:00.750 114 12546.12 47.27 54951.85 88888.00 2012-04-23 10:43:00.875 114 12546.10 47.27 54951.88 88888.00 2012-04-23 10:43:01.000 114 12546.12 47.33 54951.88 88888.00 2012-04-23 10:43:01.125 114 12546.05 47.33 54951.90 88888.00 2012-04-23 10:43:01.250 114 12545.98 47.33 54951.90 88888.00 2012-04-23 10:43:01.375 114 12546.05 47.35 54951.85 88888.00 2012-04-23 10:43:01.500 114 12546.00 47.33 54951.85 88888.00 2012-04-23 10:43:01.625 114 12546.00 47.35 54951.88 88888.00 2012-04-23 10:43:01.750 114 12545.98 47.33 54951.88 88888.00 2012-04-23 10:43:01.875 114 12545.98 47.33 54951.88 88888.00 2012-04-23 10:43:02.000 114 12546.05 47.33 54951.88 88888.00 2012-04-23 10:43:02.125 114 12546.05 47.33 54951.90 88888.00 2012-04-23 10:43:02.250 114 12546.02 47.27 54951.93 88888.00 2012-04-23 10:43:02.375 114 12546.05 47.33 54951.93 88888.00 2012-04-23 10:43:02.500 114 12546.00 47.33 54951.90 88888.00 2012-04-23 10:43:02.625 114 12546.02 47.30 54951.88 88888.00 2012-04-23 10:43:02.750 114 12546.02 47.35 54951.88 88888.00 2012-04-23 10:43:02.875 114 12546.08 47.38 54951.90 88888.00 2012-04-23 10:43:03.000 114 12546.08 47.35 54951.90 88888.00 2012-04-23 10:43:03.125 114 12546.15 47.35 54951.90 88888.00 2012-04-23 10:43:03.250 114 12546.10 47.33 54951.93 88888.00 2012-04-23 10:43:03.375 114 12546.00 47.33 54951.90 88888.00 2012-04-23 10:43:03.500 114 12545.92 47.33 54951.88 88888.00 2012-04-23 10:43:03.625 114 12545.95 47.33 54951.88 88888.00 2012-04-23 10:43:03.750 114 12546.00 47.30 54951.90 88888.00 2012-04-23 10:43:03.875 114 12546.05 47.30 54951.93 88888.00 2012-04-23 10:43:04.000 114 12546.02 47.33 54951.90 88888.00 2012-04-23 10:43:04.125 114 12546.02 47.33 54951.88 88888.00 2012-04-23 10:43:04.250 114 12546.00 47.33 54951.88 88888.00 2012-04-23 10:43:04.375 114 12545.98 47.33 54951.85 88888.00 2012-04-23 10:43:04.500 114 12545.95 47.35 54951.85 88888.00 2012-04-23 10:43:04.625 114 12545.95 47.35 54951.85 88888.00 2012-04-23 10:43:04.750 114 12545.95 47.33 54951.88 88888.00 2012-04-23 10:43:04.875 114 12545.95 47.38 54951.88 88888.00 2012-04-23 10:43:05.000 114 12545.98 47.35 54951.88 88888.00 2012-04-23 10:43:05.125 114 12545.95 47.38 54951.85 88888.00 2012-04-23 10:43:05.250 114 12545.98 47.33 54951.88 88888.00 2012-04-23 10:43:05.375 114 12546.02 47.33 54951.88 88888.00 2012-04-23 10:43:05.500 114 12546.02 47.35 54951.85 88888.00 2012-04-23 10:43:05.625 114 12546.00 47.33 54951.85 88888.00 2012-04-23 10:43:05.750 114 12546.00 47.35 54951.88 88888.00 2012-04-23 10:43:05.875 114 12546.00 47.35 54951.90 88888.00 2012-04-23 10:43:06.000 114 12546.02 47.38 54951.88 88888.00 2012-04-23 10:43:06.125 114 12545.98 47.35 54951.90 88888.00 2012-04-23 10:43:06.250 114 12545.85 47.33 54951.90 88888.00 2012-04-23 10:43:06.375 114 12545.90 47.38 54951.93 88888.00 2012-04-23 10:43:06.500 114 12545.95 47.35 54951.93 88888.00 2012-04-23 10:43:06.625 114 12545.98 47.33 54951.90 88888.00 2012-04-23 10:43:06.750 114 12546.02 47.33 54951.90 88888.00 2012-04-23 10:43:06.875 114 12546.02 47.33 54951.88 88888.00 2012-04-23 10:43:07.000 114 12545.98 47.35 54951.88 88888.00 2012-04-23 10:43:07.125 114 12545.98 47.35 54951.90 88888.00 2012-04-23 10:43:07.250 114 12545.95 47.33 54951.93 88888.00 2012-04-23 10:43:07.375 114 12545.95 47.38 54951.93 88888.00 2012-04-23 10:43:07.500 114 12545.98 47.38 54951.93 88888.00 2012-04-23 10:43:07.625 114 12545.98 47.38 54951.93 88888.00 2012-04-23 10:43:07.750 114 12545.95 47.35 54951.90 88888.00 2012-04-23 10:43:07.875 114 12545.88 47.35 54951.90 88888.00 2012-04-23 10:43:08.000 114 12545.90 47.35 54951.90 88888.00 2012-04-23 10:43:08.125 114 12545.98 47.38 54951.90 88888.00 2012-04-23 10:43:08.250 114 12545.98 47.35 54951.90 88888.00 2012-04-23 10:43:08.375 114 12545.95 47.38 54951.90 88888.00 2012-04-23 10:43:08.500 114 12545.92 47.40 54951.93 88888.00 2012-04-23 10:43:08.625 114 12545.92 47.40 54951.90 88888.00 2012-04-23 10:43:08.750 114 12545.85 47.35 54951.90 88888.00 2012-04-23 10:43:08.875 114 12545.80 47.38 54951.90 88888.00 2012-04-23 10:43:09.000 114 12545.85 47.40 54951.95 88888.00 2012-04-23 10:43:09.125 114 12545.88 47.38 54951.93 88888.00 2012-04-23 10:43:09.250 114 12545.75 47.38 54951.93 88888.00 2012-04-23 10:43:09.375 114 12545.83 47.35 54951.95 88888.00 2012-04-23 10:43:09.500 114 12545.88 47.40 54951.93 88888.00 2012-04-23 10:43:09.625 114 12545.83 47.42 54951.95 88888.00 2012-04-23 10:43:09.750 114 12545.83 47.38 54951.93 88888.00 2012-04-23 10:43:09.875 114 12545.80 47.35 54951.90 88888.00 2012-04-23 10:43:10.000 114 12545.73 47.38 54951.90 88888.00 2012-04-23 10:43:10.125 114 12545.75 47.38 54951.90 88888.00 2012-04-23 10:43:10.250 114 12545.73 47.38 54951.93 88888.00 2012-04-23 10:43:10.375 114 12545.77 47.40 54951.93 88888.00 2012-04-23 10:43:10.500 114 12545.80 47.40 54951.90 88888.00 2012-04-23 10:43:10.625 114 12545.80 47.38 54951.90 88888.00 2012-04-23 10:43:10.750 114 12545.75 47.38 54951.93 88888.00 2012-04-23 10:43:10.875 114 12545.67 47.38 54951.90 88888.00 2012-04-23 10:43:11.000 114 12545.62 47.42 54951.90 88888.00 2012-04-23 10:43:11.125 114 12545.65 47.40 54951.93 88888.00 2012-04-23 10:43:11.250 114 12545.73 47.38 54951.95 88888.00 2012-04-23 10:43:11.375 114 12545.77 47.42 54951.95 88888.00 2012-04-23 10:43:11.500 114 12545.75 47.42 54951.93 88888.00 2012-04-23 10:43:11.625 114 12545.75 47.40 54951.90 88888.00 2012-04-23 10:43:11.750 114 12545.80 47.38 54951.93 88888.00 2012-04-23 10:43:11.875 114 12545.83 47.38 54951.93 88888.00 2012-04-23 10:43:12.000 114 12545.83 47.42 54951.90 88888.00 2012-04-23 10:43:12.125 114 12545.80 47.40 54951.93 88888.00 2012-04-23 10:43:12.250 114 12545.75 47.40 54951.93 88888.00 2012-04-23 10:43:12.375 114 12545.73 47.40 54951.93 88888.00 2012-04-23 10:43:12.500 114 12545.70 47.40 54951.90 88888.00 2012-04-23 10:43:12.625 114 12545.75 47.40 54951.93 88888.00 2012-04-23 10:43:12.750 114 12545.77 47.42 54951.93 88888.00 2012-04-23 10:43:12.875 114 12545.77 47.42 54951.93 88888.00 2012-04-23 10:43:13.000 114 12545.80 47.40 54951.93 88888.00 2012-04-23 10:43:13.125 114 12545.75 47.40 54951.95 88888.00 2012-04-23 10:43:13.250 114 12545.83 47.40 54951.93 88888.00 2012-04-23 10:43:13.375 114 12545.88 47.40 54951.90 88888.00 2012-04-23 10:43:13.500 114 12545.77 47.40 54951.88 88888.00 2012-04-23 10:43:13.625 114 12545.77 47.40 54951.88 88888.00 2012-04-23 10:43:13.750 114 12545.77 47.42 54951.93 88888.00 2012-04-23 10:43:13.875 114 12545.77 47.40 54951.90 88888.00 2012-04-23 10:43:14.000 114 12545.80 47.42 54951.95 88888.00 2012-04-23 10:43:14.125 114 12545.83 47.40 54951.93 88888.00 2012-04-23 10:43:14.250 114 12545.80 47.40 54951.95 88888.00 2012-04-23 10:43:14.375 114 12545.75 47.40 54951.95 88888.00 2012-04-23 10:43:14.500 114 12545.73 47.42 54951.93 88888.00 2012-04-23 10:43:14.625 114 12545.75 47.40 54951.95 88888.00 2012-04-23 10:43:14.750 114 12545.77 47.42 54951.95 88888.00 2012-04-23 10:43:14.875 114 12545.75 47.45 54951.97 88888.00 2012-04-23 10:43:15.000 114 12545.73 47.42 54951.97 88888.00 2012-04-23 10:43:15.125 114 12545.65 47.42 54951.95 88888.00 2012-04-23 10:43:15.250 114 12545.67 47.38 54951.95 88888.00 2012-04-23 10:43:15.375 114 12545.75 47.40 54951.95 88888.00 2012-04-23 10:43:15.500 114 12545.77 47.45 54951.95 88888.00 2012-04-23 10:43:15.625 114 12545.77 47.40 54951.95 88888.00 2012-04-23 10:43:15.750 114 12545.83 47.40 54951.95 88888.00 2012-04-23 10:43:15.875 114 12545.83 47.40 54951.95 88888.00 2012-04-23 10:43:16.000 114 12545.80 47.42 54951.97 88888.00 2012-04-23 10:43:16.125 114 12545.80 47.45 54951.97 88888.00 2012-04-23 10:43:16.250 114 12545.73 47.42 54951.97 88888.00 2012-04-23 10:43:16.375 114 12545.73 47.42 54951.95 88888.00 2012-04-23 10:43:16.500 114 12545.75 47.45 54951.93 88888.00 2012-04-23 10:43:16.625 114 12545.75 47.45 54951.93 88888.00 2012-04-23 10:43:16.750 114 12545.77 47.45 54951.95 88888.00 2012-04-23 10:43:16.875 114 12545.83 47.45 54951.93 88888.00 2012-04-23 10:43:17.000 114 12545.80 47.45 54951.90 88888.00 2012-04-23 10:43:17.125 114 12545.77 47.48 54951.93 88888.00 2012-04-23 10:43:17.250 114 12545.77 47.45 54951.95 88888.00 2012-04-23 10:43:17.375 114 12545.75 47.45 54951.95 88888.00 2012-04-23 10:43:17.500 114 12545.73 47.45 54951.93 88888.00 2012-04-23 10:43:17.625 114 12545.77 47.45 54951.93 88888.00 2012-04-23 10:43:17.750 114 12545.77 47.42 54951.93 88888.00 2012-04-23 10:43:17.875 114 12545.83 47.42 54951.93 88888.00 2012-04-23 10:43:18.000 114 12545.85 47.45 54951.93 88888.00 2012-04-23 10:43:18.125 114 12545.77 47.48 54951.93 88888.00 2012-04-23 10:43:18.250 114 12545.70 47.45 54951.97 88888.00 2012-04-23 10:43:18.375 114 12545.75 47.48 54951.97 88888.00 2012-04-23 10:43:18.500 114 12545.83 47.45 54951.97 88888.00 2012-04-23 10:43:18.625 114 12545.80 47.48 54951.93 88888.00 2012-04-23 10:43:18.750 114 12545.77 47.48 54951.95 88888.00 2012-04-23 10:43:18.875 114 12545.73 47.45 54951.95 88888.00 2012-04-23 10:43:19.000 114 12545.65 47.45 54951.93 88888.00 2012-04-23 10:43:19.125 114 12545.67 47.48 54951.95 88888.00 2012-04-23 10:43:19.250 114 12545.70 47.50 54952.00 88888.00 2012-04-23 10:43:19.375 114 12545.67 47.50 54951.97 88888.00 2012-04-23 10:43:19.500 114 12545.70 47.45 54951.97 88888.00 2012-04-23 10:43:19.625 114 12545.75 47.48 54952.00 88888.00 2012-04-23 10:43:19.750 114 12545.70 47.48 54951.97 88888.00 2012-04-23 10:43:19.875 114 12545.62 47.48 54951.97 88888.00 2012-04-23 10:43:20.000 114 12545.60 47.50 54952.00 88888.00 2012-04-23 10:43:20.125 114 12545.65 47.50 54952.03 88888.00 2012-04-23 10:43:20.250 114 12545.67 47.48 54952.00 88888.00 2012-04-23 10:43:20.375 114 12545.70 47.45 54952.00 88888.00 2012-04-23 10:43:20.500 114 12545.65 47.45 54951.95 88888.00 2012-04-23 10:43:20.625 114 12545.73 47.48 54951.97 88888.00 2012-04-23 10:43:20.750 114 12545.77 47.48 54952.00 88888.00 2012-04-23 10:43:20.875 114 12545.73 47.48 54952.00 88888.00 2012-04-23 10:43:21.000 114 12545.65 47.50 54951.97 88888.00 2012-04-23 10:43:21.125 114 12545.62 47.48 54952.00 88888.00 2012-04-23 10:43:21.250 114 12545.58 47.45 54952.00 88888.00 2012-04-23 10:43:21.375 114 12545.60 47.48 54951.97 88888.00 2012-04-23 10:43:21.500 114 12545.52 47.50 54951.97 88888.00 2012-04-23 10:43:21.625 114 12545.50 47.48 54951.97 88888.00 2012-04-23 10:43:21.750 114 12545.55 47.50 54951.97 88888.00 2012-04-23 10:43:21.875 114 12545.62 47.52 54952.00 88888.00 2012-04-23 10:43:22.000 114 12545.62 47.50 54951.95 88888.00 2012-04-23 10:43:22.125 114 12545.58 47.48 54951.97 88888.00 2012-04-23 10:43:22.250 114 12545.52 47.45 54951.97 88888.00 2012-04-23 10:43:22.375 114 12545.55 47.50 54952.00 88888.00 2012-04-23 10:43:22.500 114 12545.55 47.52 54952.00 88888.00 2012-04-23 10:43:22.625 114 12545.58 47.55 54951.97 88888.00 2012-04-23 10:43:22.750 114 12545.60 47.50 54951.97 88888.00 2012-04-23 10:43:22.875 114 12545.60 47.48 54951.93 88888.00 2012-04-23 10:43:23.000 114 12545.60 47.48 54951.95 88888.00 2012-04-23 10:43:23.125 114 12545.55 47.52 54951.95 88888.00 2012-04-23 10:43:23.250 114 12545.52 47.50 54951.97 88888.00 2012-04-23 10:43:23.375 114 12545.60 47.50 54951.97 88888.00 2012-04-23 10:43:23.500 114 12545.55 47.50 54951.97 88888.00 2012-04-23 10:43:23.625 114 12545.52 47.50 54951.97 88888.00 2012-04-23 10:43:23.750 114 12545.50 47.50 54951.97 88888.00 2012-04-23 10:43:23.875 114 12545.50 47.50 54951.97 88888.00 2012-04-23 10:43:24.000 114 12545.58 47.52 54951.95 88888.00 2012-04-23 10:43:24.125 114 12545.62 47.52 54952.00 88888.00 2012-04-23 10:43:24.250 114 12545.58 47.52 54952.00 88888.00 2012-04-23 10:43:24.375 114 12545.58 47.55 54952.00 88888.00 2012-04-23 10:43:24.500 114 12545.52 47.58 54951.97 88888.00 2012-04-23 10:43:24.625 114 12545.58 47.52 54952.00 88888.00 2012-04-23 10:43:24.750 114 12545.60 47.52 54951.97 88888.00 2012-04-23 10:43:24.875 114 12545.62 47.52 54951.95 88888.00 2012-04-23 10:43:25.000 114 12545.58 47.52 54951.97 88888.00 2012-04-23 10:43:25.125 114 12545.55 47.52 54952.00 88888.00 2012-04-23 10:43:25.250 114 12545.55 47.58 54952.00 88888.00 2012-04-23 10:43:25.375 114 12545.60 47.58 54952.00 88888.00 2012-04-23 10:43:25.500 114 12545.60 47.52 54951.97 88888.00 2012-04-23 10:43:25.625 114 12545.58 47.52 54951.97 88888.00 2012-04-23 10:43:25.750 114 12545.58 47.50 54952.00 88888.00 2012-04-23 10:43:25.875 114 12545.62 47.55 54952.00 88888.00 2012-04-23 10:43:26.000 114 12545.65 47.55 54951.97 88888.00 2012-04-23 10:43:26.125 114 12545.62 47.52 54951.97 88888.00 2012-04-23 10:43:26.250 114 12545.55 47.52 54951.97 88888.00 2012-04-23 10:43:26.375 114 12545.58 47.55 54951.97 88888.00 2012-04-23 10:43:26.500 114 12545.50 47.55 54952.00 88888.00 2012-04-23 10:43:26.625 114 12545.50 47.55 54951.97 88888.00 2012-04-23 10:43:26.750 114 12545.55 47.55 54951.97 88888.00 2012-04-23 10:43:26.875 114 12545.55 47.55 54951.97 88888.00 2012-04-23 10:43:27.000 114 12545.50 47.58 54951.97 88888.00 2012-04-23 10:43:27.125 114 12545.55 47.58 54951.97 88888.00 2012-04-23 10:43:27.250 114 12545.58 47.58 54951.97 88888.00 2012-04-23 10:43:27.375 114 12545.55 47.60 54952.00 88888.00 2012-04-23 10:43:27.500 114 12545.55 47.58 54952.00 88888.00 2012-04-23 10:43:27.625 114 12545.55 47.55 54951.97 88888.00 2012-04-23 10:43:27.750 114 12545.52 47.58 54951.97 88888.00 2012-04-23 10:43:27.875 114 12545.50 47.60 54952.00 88888.00 2012-04-23 10:43:28.000 114 12545.50 47.60 54952.03 88888.00 2012-04-23 10:43:28.125 114 12545.52 47.58 54952.00 88888.00 2012-04-23 10:43:28.250 114 12545.52 47.60 54952.00 88888.00 2012-04-23 10:43:28.375 114 12545.55 47.60 54952.00 88888.00 2012-04-23 10:43:28.500 114 12545.50 47.60 54952.00 88888.00 2012-04-23 10:43:28.625 114 12545.45 47.62 54952.00 88888.00 2012-04-23 10:43:28.750 114 12545.42 47.62 54952.00 88888.00 2012-04-23 10:43:28.875 114 12545.45 47.60 54952.03 88888.00 2012-04-23 10:43:29.000 114 12545.50 47.60 54952.00 88888.00 2012-04-23 10:43:29.125 114 12545.48 47.60 54952.00 88888.00 2012-04-23 10:43:29.250 114 12545.42 47.60 54952.00 88888.00 2012-04-23 10:43:29.375 114 12545.45 47.60 54952.03 88888.00 2012-04-23 10:43:29.500 114 12545.42 47.65 54952.03 88888.00 2012-04-23 10:43:29.625 114 12545.48 47.62 54952.03 88888.00 2012-04-23 10:43:29.750 114 12545.50 47.60 54952.03 88888.00 2012-04-23 10:43:29.875 114 12545.45 47.60 54952.00 88888.00 2012-04-23 10:43:30.000 114 12545.42 47.60 54952.00 88888.00 2012-04-23 10:43:30.125 114 12545.45 47.60 54952.00 88888.00 2012-04-23 10:43:30.250 114 12545.42 47.60 54952.03 88888.00 2012-04-23 10:43:30.375 114 12545.42 47.62 54952.00 88888.00 2012-04-23 10:43:30.500 114 12545.40 47.65 54952.00 88888.00 2012-04-23 10:43:30.625 114 12545.42 47.65 54952.00 88888.00 2012-04-23 10:43:30.750 114 12545.42 47.67 54952.03 88888.00 2012-04-23 10:43:30.875 114 12545.45 47.65 54952.00 88888.00 2012-04-23 10:43:31.000 114 12545.42 47.67 54951.97 88888.00 2012-04-23 10:43:31.125 114 12545.40 47.67 54951.97 88888.00 2012-04-23 10:43:31.250 114 12545.38 47.65 54951.97 88888.00 2012-04-23 10:43:31.375 114 12545.30 47.62 54952.00 88888.00 2012-04-23 10:43:31.500 114 12545.30 47.62 54952.00 88888.00 2012-04-23 10:43:31.625 114 12545.38 47.65 54952.00 88888.00 2012-04-23 10:43:31.750 114 12545.40 47.67 54952.00 88888.00 2012-04-23 10:43:31.875 114 12545.40 47.70 54952.00 88888.00 2012-04-23 10:43:32.000 114 12545.45 47.70 54951.97 88888.00 2012-04-23 10:43:32.125 114 12545.50 47.67 54952.03 88888.00 2012-04-23 10:43:32.250 114 12545.45 47.65 54952.03 88888.00 2012-04-23 10:43:32.375 114 12545.48 47.62 54952.00 88888.00 2012-04-23 10:43:32.500 114 12545.45 47.65 54952.00 88888.00 2012-04-23 10:43:32.625 114 12545.42 47.65 54952.00 88888.00 2012-04-23 10:43:32.750 114 12545.45 47.67 54952.03 88888.00 2012-04-23 10:43:32.875 114 12545.48 47.65 54952.00 88888.00 2012-04-23 10:43:33.000 114 12545.48 47.65 54952.00 88888.00 2012-04-23 10:43:33.125 114 12545.42 47.65 54952.00 88888.00 2012-04-23 10:43:33.250 114 12545.45 47.65 54952.00 88888.00 2012-04-23 10:43:33.375 114 12545.45 47.67 54952.00 88888.00 2012-04-23 10:43:33.500 114 12545.45 47.65 54951.97 88888.00 2012-04-23 10:43:33.625 114 12545.52 47.65 54952.00 88888.00 2012-04-23 10:43:33.750 114 12545.50 47.67 54952.00 88888.00 2012-04-23 10:43:33.875 114 12545.45 47.70 54951.97 88888.00 2012-04-23 10:43:34.000 114 12545.45 47.67 54951.97 88888.00 2012-04-23 10:43:34.125 114 12545.45 47.67 54952.00 88888.00 2012-04-23 10:43:34.250 114 12545.40 47.70 54952.03 88888.00 2012-04-23 10:43:34.375 114 12545.42 47.70 54952.03 88888.00 2012-04-23 10:43:34.500 114 12545.45 47.70 54952.03 88888.00 2012-04-23 10:43:34.625 114 12545.45 47.67 54952.03 88888.00 2012-04-23 10:43:34.750 114 12545.48 47.67 54952.03 88888.00 2012-04-23 10:43:34.875 114 12545.50 47.65 54952.03 88888.00 2012-04-23 10:43:35.000 114 12545.48 47.70 54952.03 88888.00 2012-04-23 10:43:35.125 114 12545.50 47.73 54952.05 88888.00 2012-04-23 10:43:35.250 114 12545.50 47.75 54952.03 88888.00 2012-04-23 10:43:35.375 114 12545.50 47.73 54952.03 88888.00 2012-04-23 10:43:35.500 114 12545.45 47.73 54952.03 88888.00 2012-04-23 10:43:35.625 114 12545.48 47.70 54952.03 88888.00 2012-04-23 10:43:35.750 114 12545.50 47.70 54952.03 88888.00 2012-04-23 10:43:35.875 114 12545.50 47.70 54952.03 88888.00 2012-04-23 10:43:36.000 114 12545.50 47.70 54952.03 88888.00 2012-04-23 10:43:36.125 114 12545.50 47.70 54952.03 88888.00 2012-04-23 10:43:36.250 114 12545.50 47.65 54952.05 88888.00 2012-04-23 10:43:36.375 114 12545.55 47.62 54952.03 88888.00 2012-04-23 10:43:36.500 114 12545.55 47.67 54952.03 88888.00 2012-04-23 10:43:36.625 114 12545.52 47.67 54952.03 88888.00 2012-04-23 10:43:36.750 114 12545.50 47.70 54952.03 88888.00 2012-04-23 10:43:36.875 114 12545.45 47.73 54952.05 88888.00 2012-04-23 10:43:37.000 114 12545.38 47.70 54952.03 88888.00 2012-04-23 10:43:37.125 114 12545.40 47.70 54952.07 88888.00 2012-04-23 10:43:37.250 114 12545.38 47.67 54952.07 88888.00 2012-04-23 10:43:37.375 114 12545.38 47.70 54952.03 88888.00 2012-04-23 10:43:37.500 114 12545.40 47.67 54952.00 88888.00 2012-04-23 10:43:37.625 114 12545.42 47.67 54952.03 88888.00 2012-04-23 10:43:37.750 114 12545.48 47.70 54952.05 88888.00 2012-04-23 10:43:37.875 114 12545.45 47.67 54952.05 88888.00 2012-04-23 10:43:38.000 114 12545.45 47.67 54952.03 88888.00 2012-04-23 10:43:38.125 114 12545.48 47.70 54952.05 88888.00 2012-04-23 10:43:38.250 114 12545.45 47.70 54952.05 88888.00 2012-04-23 10:43:38.375 114 12545.42 47.70 54952.03 88888.00 2012-04-23 10:43:38.500 114 12545.38 47.70 54952.05 88888.00 2012-04-23 10:43:38.625 114 12545.33 47.70 54952.05 88888.00 2012-04-23 10:43:38.750 114 12545.40 47.70 54952.03 88888.00 2012-04-23 10:43:38.875 114 12545.42 47.73 54952.03 88888.00 2012-04-23 10:43:39.000 114 12545.38 47.75 54952.05 88888.00 2012-04-23 10:43:39.125 114 12545.30 47.73 54952.05 88888.00 2012-04-23 10:43:39.250 114 12545.27 47.67 54952.03 88888.00 2012-04-23 10:43:39.375 114 12545.27 47.70 54952.03 88888.00 2012-04-23 10:43:39.500 114 12545.30 47.75 54952.05 88888.00 2012-04-23 10:43:39.625 114 12545.35 47.75 54952.05 88888.00 2012-04-23 10:43:39.750 114 12545.38 47.75 54952.03 88888.00 2012-04-23 10:43:39.875 114 12545.38 47.77 54952.03 88888.00 2012-04-23 10:43:40.000 114 12545.33 47.75 54952.05 88888.00 2012-04-23 10:43:40.125 114 12545.30 47.73 54952.05 88888.00 2012-04-23 10:43:40.250 114 12545.33 47.73 54952.07 88888.00 2012-04-23 10:43:40.375 114 12545.33 47.75 54952.05 88888.00 2012-04-23 10:43:40.500 114 12545.30 47.75 54952.03 88888.00 2012-04-23 10:43:40.625 114 12545.33 47.75 54952.03 88888.00 2012-04-23 10:43:40.750 114 12545.27 47.75 54952.05 88888.00 2012-04-23 10:43:40.875 114 12545.27 47.75 54952.05 88888.00 2012-04-23 10:43:41.000 114 12545.38 47.75 54952.05 88888.00 2012-04-23 10:43:41.125 114 12545.40 47.77 54952.07 88888.00 2012-04-23 10:43:41.250 114 12545.33 47.70 54952.05 88888.00 2012-04-23 10:43:41.375 114 12545.30 47.73 54952.05 88888.00 2012-04-23 10:43:41.500 114 12545.30 47.75 54952.03 88888.00 2012-04-23 10:43:41.625 114 12545.33 47.80 54952.05 88888.00 2012-04-23 10:43:41.750 114 12545.33 47.80 54952.07 88888.00 2012-04-23 10:43:41.875 114 12545.30 47.75 54952.05 88888.00 2012-04-23 10:43:42.000 114 12545.27 47.75 54952.05 88888.00 2012-04-23 10:43:42.125 114 12545.25 47.73 54952.07 88888.00 2012-04-23 10:43:42.250 114 12545.25 47.73 54952.07 88888.00 2012-04-23 10:43:42.375 114 12545.30 47.73 54952.07 88888.00 2012-04-23 10:43:42.500 114 12545.27 47.77 54952.07 88888.00 2012-04-23 10:43:42.625 114 12545.25 47.80 54952.10 88888.00 2012-04-23 10:43:42.750 114 12545.20 47.75 54952.07 88888.00 2012-04-23 10:43:42.875 114 12545.25 47.73 54952.07 88888.00 2012-04-23 10:43:43.000 114 12545.27 47.73 54952.05 88888.00 2012-04-23 10:43:43.125 114 12545.25 47.77 54952.07 88888.00 2012-04-23 10:43:43.250 114 12545.27 47.80 54952.10 88888.00 2012-04-23 10:43:43.375 114 12545.30 47.80 54952.07 88888.00 2012-04-23 10:43:43.500 114 12545.30 47.77 54952.03 88888.00 2012-04-23 10:43:43.625 114 12545.30 47.80 54952.05 88888.00 2012-04-23 10:43:43.750 114 12545.27 47.80 54952.05 88888.00 2012-04-23 10:43:43.875 114 12545.25 47.85 54952.05 88888.00 2012-04-23 10:43:44.000 114 12545.27 47.83 54952.05 88888.00 2012-04-23 10:43:44.125 114 12545.30 47.80 54952.07 88888.00 2012-04-23 10:43:44.250 114 12545.23 47.77 54952.07 88888.00 2012-04-23 10:43:44.375 114 12545.25 47.75 54952.05 88888.00 2012-04-23 10:43:44.500 114 12545.27 47.75 54952.05 88888.00 2012-04-23 10:43:44.625 114 12545.33 47.77 54952.05 88888.00 2012-04-23 10:43:44.750 114 12545.27 47.77 54952.05 88888.00 2012-04-23 10:43:44.875 114 12545.20 47.80 54952.05 88888.00 2012-04-23 10:43:45.000 114 12545.17 47.80 54952.07 88888.00 2012-04-23 10:43:45.125 114 12545.27 47.80 54952.07 88888.00 2012-04-23 10:43:45.250 114 12545.27 47.77 54952.07 88888.00 2012-04-23 10:43:45.375 114 12545.25 47.77 54952.05 88888.00 2012-04-23 10:43:45.500 114 12545.20 47.80 54952.05 88888.00 2012-04-23 10:43:45.625 114 12545.20 47.80 54952.07 88888.00 2012-04-23 10:43:45.750 114 12545.20 47.83 54952.07 88888.00 2012-04-23 10:43:45.875 114 12545.20 47.80 54952.05 88888.00 2012-04-23 10:43:46.000 114 12545.25 47.77 54952.03 88888.00 2012-04-23 10:43:46.125 114 12545.25 47.77 54952.05 88888.00 2012-04-23 10:43:46.250 114 12545.23 47.80 54952.07 88888.00 2012-04-23 10:43:46.375 114 12545.30 47.85 54952.07 88888.00 2012-04-23 10:43:46.500 114 12545.33 47.83 54952.10 88888.00 2012-04-23 10:43:46.625 114 12545.33 47.83 54952.12 88888.00 2012-04-23 10:43:46.750 114 12545.27 47.85 54952.12 88888.00 2012-04-23 10:43:46.875 114 12545.23 47.80 54952.10 88888.00 2012-04-23 10:43:47.000 114 12545.25 47.83 54952.12 88888.00 2012-04-23 10:43:47.125 114 12545.25 47.83 54952.12 88888.00 2012-04-23 10:43:47.250 114 12545.23 47.83 54952.10 88888.00 2012-04-23 10:43:47.375 114 12545.33 47.85 54952.07 88888.00 2012-04-23 10:43:47.500 114 12545.33 47.83 54952.10 88888.00 2012-04-23 10:43:47.625 114 12545.30 47.83 54952.10 88888.00 2012-04-23 10:43:47.750 114 12545.27 47.83 54952.12 88888.00 2012-04-23 10:43:47.875 114 12545.25 47.85 54952.10 88888.00 2012-04-23 10:43:48.000 114 12545.23 47.83 54952.07 88888.00 2012-04-23 10:43:48.125 114 12545.20 47.80 54952.10 88888.00 2012-04-23 10:43:48.250 114 12545.20 47.85 54952.10 88888.00 2012-04-23 10:43:48.375 114 12545.20 47.85 54952.07 88888.00 2012-04-23 10:43:48.500 114 12545.15 47.85 54952.10 88888.00 2012-04-23 10:43:48.625 114 12545.12 47.83 54952.10 88888.00 2012-04-23 10:43:48.750 114 12545.12 47.83 54952.07 88888.00 2012-04-23 10:43:48.875 114 12545.12 47.85 54952.07 88888.00 2012-04-23 10:43:49.000 114 12545.12 47.83 54952.07 88888.00 2012-04-23 10:43:49.125 114 12545.20 47.83 54952.10 88888.00 2012-04-23 10:43:49.250 114 12545.20 47.83 54952.10 88888.00 2012-04-23 10:43:49.375 114 12545.20 47.80 54952.07 88888.00 2012-04-23 10:43:49.500 114 12545.17 47.83 54952.07 88888.00 2012-04-23 10:43:49.625 114 12545.17 47.85 54952.07 88888.00 2012-04-23 10:43:49.750 114 12545.17 47.85 54952.07 88888.00 2012-04-23 10:43:49.875 114 12545.10 47.88 54952.12 88888.00 2012-04-23 10:43:50.000 114 12545.10 47.85 54952.12 88888.00 2012-04-23 10:43:50.125 114 12545.15 47.85 54952.12 88888.00 2012-04-23 10:43:50.250 114 12545.15 47.85 54952.12 88888.00 2012-04-23 10:43:50.375 114 12545.17 47.88 54952.12 88888.00 2012-04-23 10:43:50.500 114 12545.20 47.90 54952.10 88888.00 2012-04-23 10:43:50.625 114 12545.15 47.90 54952.07 88888.00 2012-04-23 10:43:50.750 114 12545.15 47.90 54952.07 88888.00 2012-04-23 10:43:50.875 114 12545.20 47.90 54952.10 88888.00 2012-04-23 10:43:51.000 114 12545.23 47.88 54952.10 88888.00 2012-04-23 10:43:51.125 114 12545.20 47.90 54952.07 88888.00 2012-04-23 10:43:51.250 114 12545.23 47.88 54952.10 88888.00 2012-04-23 10:43:51.375 114 12545.23 47.90 54952.15 88888.00 2012-04-23 10:43:51.500 114 12545.15 47.85 54952.12 88888.00 2012-04-23 10:43:51.625 114 12545.10 47.85 54952.07 88888.00 2012-04-23 10:43:51.750 114 12545.05 47.88 54952.07 88888.00 2012-04-23 10:43:51.875 114 12545.05 47.88 54952.10 88888.00 2012-04-23 10:43:52.000 114 12545.10 47.88 54952.10 88888.00 2012-04-23 10:43:52.125 114 12545.15 47.90 54952.12 88888.00 2012-04-23 10:43:52.250 114 12545.10 47.85 54952.10 88888.00 2012-04-23 10:43:52.375 114 12545.12 47.88 54952.10 88888.00 2012-04-23 10:43:52.500 114 12545.15 47.88 54952.10 88888.00 2012-04-23 10:43:52.625 114 12545.17 47.88 54952.07 88888.00 2012-04-23 10:43:52.750 114 12545.17 47.88 54952.10 88888.00 2012-04-23 10:43:52.875 114 12545.17 47.85 54952.10 88888.00 2012-04-23 10:43:53.000 114 12545.17 47.88 54952.10 88888.00 2012-04-23 10:43:53.125 114 12545.20 47.88 54952.10 88888.00 2012-04-23 10:43:53.250 114 12545.15 47.88 54952.10 88888.00 2012-04-23 10:43:53.375 114 12545.12 47.90 54952.10 88888.00 2012-04-23 10:43:53.500 114 12545.15 47.88 54952.07 88888.00 2012-04-23 10:43:53.625 114 12545.20 47.85 54952.05 88888.00 2012-04-23 10:43:53.750 114 12545.20 47.88 54952.07 88888.00 2012-04-23 10:43:53.875 114 12545.23 47.90 54952.10 88888.00 2012-04-23 10:43:54.000 114 12545.20 47.88 54952.05 88888.00 2012-04-23 10:43:54.125 114 12545.15 47.88 54952.10 88888.00 2012-04-23 10:43:54.250 114 12545.08 47.88 54952.07 88888.00 2012-04-23 10:43:54.375 114 12545.12 47.92 54952.07 88888.00 2012-04-23 10:43:54.500 114 12545.17 47.90 54952.10 88888.00 2012-04-23 10:43:54.625 114 12545.20 47.90 54952.10 88888.00 2012-04-23 10:43:54.750 114 12545.20 47.90 54952.12 88888.00 2012-04-23 10:43:54.875 114 12545.10 47.90 54952.10 88888.00 2012-04-23 10:43:55.000 114 12545.12 47.92 54952.07 88888.00 2012-04-23 10:43:55.125 114 12545.15 47.90 54952.07 88888.00 2012-04-23 10:43:55.250 114 12545.12 47.90 54952.07 88888.00 2012-04-23 10:43:55.375 114 12545.12 47.92 54952.10 88888.00 2012-04-23 10:43:55.500 114 12545.12 47.92 54952.10 88888.00 2012-04-23 10:43:55.625 114 12545.10 47.90 54952.10 88888.00 2012-04-23 10:43:55.750 114 12545.08 47.90 54952.10 88888.00 2012-04-23 10:43:55.875 114 12545.08 47.92 54952.10 88888.00 2012-04-23 10:43:56.000 114 12545.08 47.95 54952.10 88888.00 2012-04-23 10:43:56.125 114 12545.05 47.92 54952.10 88888.00 2012-04-23 10:43:56.250 114 12545.00 47.90 54952.10 88888.00 2012-04-23 10:43:56.375 114 12545.08 47.95 54952.12 88888.00 2012-04-23 10:43:56.500 114 12545.10 47.95 54952.12 88888.00 2012-04-23 10:43:56.625 114 12545.12 47.92 54952.12 88888.00 2012-04-23 10:43:56.750 114 12545.02 47.88 54952.07 88888.00 2012-04-23 10:43:56.875 114 12545.02 47.88 54952.07 88888.00 2012-04-23 10:43:57.000 114 12545.02 47.90 54952.10 88888.00 2012-04-23 10:43:57.125 114 12545.10 47.92 54952.12 88888.00 2012-04-23 10:43:57.250 114 12545.10 47.92 54952.12 88888.00 2012-04-23 10:43:57.375 114 12545.08 47.95 54952.12 88888.00 2012-04-23 10:43:57.500 114 12545.12 47.95 54952.10 88888.00 2012-04-23 10:43:57.625 114 12545.15 47.95 54952.12 88888.00 2012-04-23 10:43:57.750 114 12545.15 47.98 54952.12 88888.00 2012-04-23 10:43:57.875 114 12545.17 47.98 54952.12 88888.00 2012-04-23 10:43:58.000 114 12545.05 47.98 54952.10 88888.00 2012-04-23 10:43:58.125 114 12545.02 47.98 54952.10 88888.00 2012-04-23 10:43:58.250 114 12545.10 47.95 54952.10 88888.00 2012-04-23 10:43:58.375 114 12545.15 47.92 54952.10 88888.00 2012-04-23 10:43:58.500 114 12545.12 47.92 54952.12 88888.00 2012-04-23 10:43:58.625 114 12545.05 47.98 54952.12 88888.00 2012-04-23 10:43:58.750 114 12545.08 47.95 54952.12 88888.00 2012-04-23 10:43:58.875 114 12545.10 47.98 54952.12 88888.00 2012-04-23 10:43:59.000 114 12545.08 47.98 54952.10 88888.00 2012-04-23 10:43:59.125 114 12545.02 47.98 54952.10 88888.00 2012-04-23 10:43:59.250 114 12545.05 47.95 54952.10 88888.00 2012-04-23 10:43:59.375 114 12545.10 47.98 54952.10 88888.00 2012-04-23 10:43:59.500 114 12545.12 48.00 54952.12 88888.00 2012-04-23 10:43:59.625 114 12545.12 48.00 54952.10 88888.00 2012-04-23 10:43:59.750 114 12545.10 47.98 54952.12 88888.00 2012-04-23 10:43:59.875 114 12545.05 47.98 54952.10 88888.00 2012-04-23 10:44:00.000 114 12545.05 47.98 54952.10 88888.00 2012-04-23 10:44:00.125 114 12545.02 47.98 54952.07 88888.00 2012-04-23 10:44:00.250 114 12544.98 48.00 54952.10 88888.00 2012-04-23 10:44:00.375 114 12544.98 47.98 54952.10 88888.00 2012-04-23 10:44:00.500 114 12545.02 47.98 54952.12 88888.00 2012-04-23 10:44:00.625 114 12545.02 47.95 54952.12 88888.00 2012-04-23 10:44:00.750 114 12545.00 47.98 54952.10 88888.00 2012-04-23 10:44:00.875 114 12545.10 47.98 54952.12 88888.00 2012-04-23 10:44:01.000 114 12545.10 47.98 54952.12 88888.00 2012-04-23 10:44:01.125 114 12545.05 48.00 54952.15 88888.00 2012-04-23 10:44:01.250 114 12545.00 48.00 54952.12 88888.00 2012-04-23 10:44:01.375 114 12545.05 47.98 54952.15 88888.00 2012-04-23 10:44:01.500 114 12545.12 47.98 54952.15 88888.00 2012-04-23 10:44:01.625 114 12545.05 48.00 54952.18 88888.00 2012-04-23 10:44:01.750 114 12545.02 47.98 54952.15 88888.00 2012-04-23 10:44:01.875 114 12545.00 48.00 54952.15 88888.00 2012-04-23 10:44:02.000 114 12545.02 48.00 54952.15 88888.00 2012-04-23 10:44:02.125 114 12545.00 47.98 54952.15 88888.00 2012-04-23 10:44:02.250 114 12544.95 47.95 54952.15 88888.00 2012-04-23 10:44:02.375 114 12544.98 47.95 54952.12 88888.00 2012-04-23 10:44:02.500 114 12545.00 48.00 54952.15 88888.00 2012-04-23 10:44:02.625 114 12545.05 48.02 54952.15 88888.00 2012-04-23 10:44:02.750 114 12545.00 47.98 54952.12 88888.00 2012-04-23 10:44:02.875 114 12544.98 47.95 54952.12 88888.00 2012-04-23 10:44:03.000 114 12545.00 48.00 54952.10 88888.00 2012-04-23 10:44:03.125 114 12545.05 48.00 54952.15 88888.00 2012-04-23 10:44:03.250 114 12545.08 47.98 54952.12 88888.00 2012-04-23 10:44:03.375 114 12545.10 48.00 54952.12 88888.00 2012-04-23 10:44:03.500 114 12545.02 48.02 54952.12 88888.00 2012-04-23 10:44:03.625 114 12545.00 48.02 54952.12 88888.00 2012-04-23 10:44:03.750 114 12545.00 48.02 54952.18 88888.00 2012-04-23 10:44:03.875 114 12545.08 48.02 54952.18 88888.00 2012-04-23 10:44:04.000 114 12545.05 48.02 54952.15 88888.00 2012-04-23 10:44:04.125 114 12544.98 48.02 54952.18 88888.00 2012-04-23 10:44:04.250 114 12544.95 48.02 54952.18 88888.00 2012-04-23 10:44:04.375 114 12544.95 48.02 54952.18 88888.00 2012-04-23 10:44:04.500 114 12544.98 48.00 54952.18 88888.00 2012-04-23 10:44:04.625 114 12545.02 48.02 54952.18 88888.00 2012-04-23 10:44:04.750 114 12545.00 48.02 54952.20 88888.00 2012-04-23 10:44:04.875 114 12544.98 48.02 54952.18 88888.00 2012-04-23 10:44:05.000 114 12544.98 48.00 54952.18 88888.00 2012-04-23 10:44:05.125 114 12545.00 48.02 54952.15 88888.00 2012-04-23 10:44:05.250 114 12544.98 48.02 54952.12 88888.00 2012-04-23 10:44:05.375 114 12544.98 48.02 54952.15 88888.00 2012-04-23 10:44:05.500 114 12545.02 48.02 54952.12 88888.00 2012-04-23 10:44:05.625 114 12545.00 48.02 54952.12 88888.00 2012-04-23 10:44:05.750 114 12544.98 48.05 54952.12 88888.00 2012-04-23 10:44:05.875 114 12544.95 48.02 54952.12 88888.00 2012-04-23 10:44:06.000 114 12544.98 48.02 54952.12 88888.00 2012-04-23 10:44:06.125 114 12544.98 48.00 54952.15 88888.00 2012-04-23 10:44:06.250 114 12544.95 48.05 54952.18 88888.00 2012-04-23 10:44:06.375 114 12544.95 48.05 54952.15 88888.00 2012-04-23 10:44:06.500 114 12544.90 48.05 54952.15 88888.00 2012-04-23 10:44:06.625 114 12544.95 48.02 54952.15 88888.00 2012-04-23 10:44:06.750 114 12544.98 48.02 54952.15 88888.00 2012-04-23 10:44:06.875 114 12545.00 48.05 54952.15 88888.00 2012-04-23 10:44:07.000 114 12545.00 48.05 54952.18 88888.00 2012-04-23 10:44:07.125 114 12544.92 48.02 54952.15 88888.00 2012-04-23 10:44:07.250 114 12544.85 48.05 54952.18 88888.00 2012-04-23 10:44:07.375 114 12544.85 48.08 54952.18 88888.00 2012-04-23 10:44:07.500 114 12544.90 48.10 54952.18 88888.00 2012-04-23 10:44:07.625 114 12544.95 48.05 54952.18 88888.00 2012-04-23 10:44:07.750 114 12544.98 48.05 54952.18 88888.00 2012-04-23 10:44:07.875 114 12544.98 48.02 54952.15 88888.00 2012-04-23 10:44:08.000 114 12544.98 48.05 54952.15 88888.00 2012-04-23 10:44:08.125 114 12544.95 48.05 54952.18 88888.00 2012-04-23 10:44:08.250 114 12544.95 48.05 54952.18 88888.00 2012-04-23 10:44:08.375 114 12544.98 48.08 54952.15 88888.00 2012-04-23 10:44:08.500 114 12544.95 48.08 54952.18 88888.00 2012-04-23 10:44:08.625 114 12544.90 48.08 54952.12 88888.00 2012-04-23 10:44:08.750 114 12544.95 48.08 54952.15 88888.00 2012-04-23 10:44:08.875 114 12544.98 48.08 54952.15 88888.00 2012-04-23 10:44:09.000 114 12544.95 48.05 54952.15 88888.00 2012-04-23 10:44:09.125 114 12544.95 48.08 54952.18 88888.00 2012-04-23 10:44:09.250 114 12544.92 48.10 54952.20 88888.00 2012-04-23 10:44:09.375 114 12544.95 48.08 54952.18 88888.00 2012-04-23 10:44:09.500 114 12545.00 48.05 54952.18 88888.00 2012-04-23 10:44:09.625 114 12544.95 48.05 54952.18 88888.00 2012-04-23 10:44:09.750 114 12544.92 48.05 54952.20 88888.00 2012-04-23 10:44:09.875 114 12544.90 48.08 54952.20 88888.00 2012-04-23 10:44:10.000 114 12544.95 48.10 54952.18 88888.00 2012-04-23 10:44:10.125 114 12544.95 48.10 54952.20 88888.00 2012-04-23 10:44:10.250 114 12544.92 48.12 54952.20 88888.00 2012-04-23 10:44:10.375 114 12544.90 48.12 54952.18 88888.00 2012-04-23 10:44:10.500 114 12544.90 48.12 54952.18 88888.00 2012-04-23 10:44:10.625 114 12544.95 48.12 54952.18 88888.00 2012-04-23 10:44:10.750 114 12544.90 48.10 54952.20 88888.00 2012-04-23 10:44:10.875 114 12544.83 48.08 54952.20 88888.00 2012-04-23 10:44:11.000 114 12544.83 48.10 54952.20 88888.00 2012-04-23 10:44:11.125 114 12544.88 48.10 54952.20 88888.00 2012-04-23 10:44:11.250 114 12544.88 48.10 54952.22 88888.00 2012-04-23 10:44:11.375 114 12544.95 48.12 54952.20 88888.00 2012-04-23 10:44:11.500 114 12544.92 48.12 54952.18 88888.00 2012-04-23 10:44:11.625 114 12544.92 48.12 54952.20 88888.00 2012-04-23 10:44:11.750 114 12544.88 48.12 54952.20 88888.00 2012-04-23 10:44:11.875 114 12544.88 48.12 54952.22 88888.00 2012-04-23 10:44:12.000 114 12544.85 48.15 54952.22 88888.00 2012-04-23 10:44:12.125 114 12544.85 48.15 54952.22 88888.00 2012-04-23 10:44:12.250 114 12544.77 48.12 54952.20 88888.00 2012-04-23 10:44:12.375 114 12544.80 48.15 54952.20 88888.00 2012-04-23 10:44:12.500 114 12544.77 48.15 54952.20 88888.00 2012-04-23 10:44:12.625 114 12544.73 48.12 54952.20 88888.00 2012-04-23 10:44:12.750 114 12544.77 48.15 54952.20 88888.00 2012-04-23 10:44:12.875 114 12544.88 48.15 54952.18 88888.00 2012-04-23 10:44:13.000 114 12544.95 48.12 54952.15 88888.00 2012-04-23 10:44:13.125 114 12544.90 48.15 54952.15 88888.00 2012-04-23 10:44:13.250 114 12544.83 48.15 54952.18 88888.00 2012-04-23 10:44:13.375 114 12544.83 48.15 54952.22 88888.00 2012-04-23 10:44:13.500 114 12544.85 48.12 54952.22 88888.00 2012-04-23 10:44:13.625 114 12544.88 48.15 54952.20 88888.00 2012-04-23 10:44:13.750 114 12544.88 48.17 54952.25 88888.00 2012-04-23 10:44:13.875 114 12544.92 48.17 54952.25 88888.00 2012-04-23 10:44:14.000 114 12544.88 48.17 54952.20 88888.00 2012-04-23 10:44:14.125 114 12544.80 48.15 54952.22 88888.00 2012-04-23 10:44:14.250 114 12544.83 48.15 54952.22 88888.00 2012-04-23 10:44:14.375 114 12544.90 48.15 54952.20 88888.00 2012-04-23 10:44:14.500 114 12544.90 48.15 54952.18 88888.00 2012-04-23 10:44:14.625 114 12544.90 48.15 54952.18 88888.00 2012-04-23 10:44:14.750 114 12544.88 48.15 54952.18 88888.00 2012-04-23 10:44:14.875 114 12544.92 48.15 54952.18 88888.00 2012-04-23 10:44:15.000 114 12544.95 48.17 54952.15 88888.00 2012-04-23 10:44:15.125 114 12544.92 48.17 54952.20 88888.00 2012-04-23 10:44:15.250 114 12544.90 48.15 54952.18 88888.00 2012-04-23 10:44:15.375 114 12544.92 48.17 54952.20 88888.00 2012-04-23 10:44:15.500 114 12544.95 48.17 54952.20 88888.00 2012-04-23 10:44:15.625 114 12545.00 48.20 54952.22 88888.00 2012-04-23 10:44:15.750 114 12544.95 48.20 54952.22 88888.00 2012-04-23 10:44:15.875 114 12544.90 48.20 54952.22 88888.00 2012-04-23 10:44:16.000 114 12544.92 48.17 54952.18 88888.00 2012-04-23 10:44:16.125 114 12544.90 48.20 54952.20 88888.00 2012-04-23 10:44:16.250 114 12544.85 48.17 54952.20 88888.00 2012-04-23 10:44:16.375 114 12544.83 48.15 54952.18 88888.00 2012-04-23 10:44:16.500 114 12544.88 48.15 54952.18 88888.00 2012-04-23 10:44:16.625 114 12544.90 48.17 54952.20 88888.00 2012-04-23 10:44:16.750 114 12544.88 48.17 54952.22 88888.00 2012-04-23 10:44:16.875 114 12544.83 48.17 54952.20 88888.00 2012-04-23 10:44:17.000 114 12544.77 48.20 54952.20 88888.00 2012-04-23 10:44:17.125 114 12544.80 48.20 54952.22 88888.00 2012-04-23 10:44:17.250 114 12544.80 48.17 54952.20 88888.00 2012-04-23 10:44:17.375 114 12544.83 48.20 54952.22 88888.00 2012-04-23 10:44:17.500 114 12544.90 48.27 54952.25 88888.00 2012-04-23 10:44:17.625 114 12544.92 48.27 54952.25 88888.00 2012-04-23 10:44:17.750 114 12544.88 48.23 54952.22 88888.00 2012-04-23 10:44:17.875 114 12544.88 48.23 54952.20 88888.00 2012-04-23 10:44:18.000 114 12544.90 48.25 54952.22 88888.00 2012-04-23 10:44:18.125 114 12544.90 48.27 54952.25 88888.00 2012-04-23 10:44:18.250 114 12544.88 48.25 54952.22 88888.00 2012-04-23 10:44:18.375 114 12544.88 48.20 54952.22 88888.00 2012-04-23 10:44:18.500 114 12544.88 48.20 54952.22 88888.00 2012-04-23 10:44:18.625 114 12544.85 48.25 54952.25 88888.00 2012-04-23 10:44:18.750 114 12544.80 48.25 54952.22 88888.00 2012-04-23 10:44:18.875 114 12544.77 48.25 54952.22 88888.00 2012-04-23 10:44:19.000 114 12544.80 48.23 54952.22 88888.00 2012-04-23 10:44:19.125 114 12544.80 48.23 54952.22 88888.00 2012-04-23 10:44:19.250 114 12544.77 48.23 54952.22 88888.00 2012-04-23 10:44:19.375 114 12544.77 48.25 54952.22 88888.00 2012-04-23 10:44:19.500 114 12544.77 48.25 54952.25 88888.00 2012-04-23 10:44:19.625 114 12544.75 48.25 54952.25 88888.00 2012-04-23 10:44:19.750 114 12544.77 48.27 54952.25 88888.00 2012-04-23 10:44:19.875 114 12544.70 48.25 54952.25 88888.00 2012-04-23 10:44:20.000 114 12544.70 48.25 54952.25 88888.00 2012-04-23 10:44:20.125 114 12544.73 48.27 54952.25 88888.00 2012-04-23 10:44:20.250 114 12544.83 48.27 54952.28 88888.00 2012-04-23 10:44:20.375 114 12544.80 48.27 54952.28 88888.00 2012-04-23 10:44:20.500 114 12544.80 48.23 54952.28 88888.00 2012-04-23 10:44:20.625 114 12544.80 48.25 54952.28 88888.00 2012-04-23 10:44:20.750 114 12544.77 48.25 54952.25 88888.00 2012-04-23 10:44:20.875 114 12544.73 48.25 54952.25 88888.00 2012-04-23 10:44:21.000 114 12544.73 48.25 54952.22 88888.00 2012-04-23 10:44:21.125 114 12544.70 48.25 54952.25 88888.00 2012-04-23 10:44:21.250 114 12544.67 48.25 54952.28 88888.00 2012-04-23 10:44:21.375 114 12544.77 48.25 54952.28 88888.00 2012-04-23 10:44:21.500 114 12544.75 48.27 54952.25 88888.00 2012-04-23 10:44:21.625 114 12544.70 48.25 54952.30 88888.00 2012-04-23 10:44:21.750 114 12544.70 48.27 54952.28 88888.00 2012-04-23 10:44:21.875 114 12544.73 48.27 54952.28 88888.00 2012-04-23 10:44:22.000 114 12544.70 48.27 54952.28 88888.00 2012-04-23 10:44:22.125 114 12544.75 48.25 54952.28 88888.00 2012-04-23 10:44:22.250 114 12544.73 48.25 54952.28 88888.00 2012-04-23 10:44:22.375 114 12544.75 48.30 54952.25 88888.00 2012-04-23 10:44:22.500 114 12544.73 48.30 54952.25 88888.00 2012-04-23 10:44:22.625 114 12544.70 48.30 54952.28 88888.00 2012-04-23 10:44:22.750 114 12544.75 48.33 54952.25 88888.00 2012-04-23 10:44:22.875 114 12544.77 48.27 54952.25 88888.00 2012-04-23 10:44:23.000 114 12544.77 48.27 54952.22 88888.00 2012-04-23 10:44:23.125 114 12544.73 48.33 54952.25 88888.00 2012-04-23 10:44:23.250 114 12544.75 48.33 54952.25 88888.00 2012-04-23 10:44:23.375 114 12544.77 48.33 54952.28 88888.00 2012-04-23 10:44:23.500 114 12544.77 48.27 54952.25 88888.00 2012-04-23 10:44:23.625 114 12544.80 48.25 54952.22 88888.00 2012-04-23 10:44:23.750 114 12544.80 48.30 54952.22 88888.00 2012-04-23 10:44:23.875 114 12544.83 48.33 54952.25 88888.00 2012-04-23 10:44:24.000 114 12544.80 48.30 54952.25 88888.00 2012-04-23 10:44:24.125 114 12544.75 48.30 54952.22 88888.00 2012-04-23 10:44:24.250 114 12544.80 48.27 54952.20 88888.00 2012-04-23 10:44:24.375 114 12544.83 48.30 54952.20 88888.00 2012-04-23 10:44:24.500 114 12544.83 48.33 54952.22 88888.00 2012-04-23 10:44:24.625 114 12544.88 48.33 54952.25 88888.00 2012-04-23 10:44:24.750 114 12544.85 48.30 54952.22 88888.00 2012-04-23 10:44:24.875 114 12544.85 48.27 54952.22 88888.00 2012-04-23 10:44:25.000 114 12544.83 48.30 54952.22 88888.00 2012-04-23 10:44:25.125 114 12544.73 48.33 54952.25 88888.00 2012-04-23 10:44:25.250 114 12544.70 48.33 54952.22 88888.00 2012-04-23 10:44:25.375 114 12544.70 48.33 54952.25 88888.00 2012-04-23 10:44:25.500 114 12544.67 48.35 54952.25 88888.00 2012-04-23 10:44:25.625 114 12544.70 48.35 54952.25 88888.00 2012-04-23 10:44:25.750 114 12544.77 48.35 54952.25 88888.00 2012-04-23 10:44:25.875 114 12544.75 48.35 54952.25 88888.00 2012-04-23 10:44:26.000 114 12544.73 48.35 54952.25 88888.00 2012-04-23 10:44:26.125 114 12544.70 48.38 54952.28 88888.00 2012-04-23 10:44:26.250 114 12544.73 48.38 54952.30 88888.00 2012-04-23 10:44:26.375 114 12544.73 48.38 54952.25 88888.00 2012-04-23 10:44:26.500 114 12544.77 48.38 54952.25 88888.00 2012-04-23 10:44:26.625 114 12544.75 48.40 54952.25 88888.00 2012-04-23 10:44:26.750 114 12544.77 48.38 54952.25 88888.00 2012-04-23 10:44:26.875 114 12544.77 48.38 54952.25 88888.00 2012-04-23 10:44:27.000 114 12544.80 48.38 54952.25 88888.00 2012-04-23 10:44:27.125 114 12544.77 48.38 54952.25 88888.00 2012-04-23 10:44:27.250 114 12544.75 48.35 54952.25 88888.00 2012-04-23 10:44:27.375 114 12544.80 48.35 54952.22 88888.00 2012-04-23 10:44:27.500 114 12544.83 48.38 54952.25 88888.00 2012-04-23 10:44:27.625 114 12544.80 48.38 54952.25 88888.00 2012-04-23 10:44:27.750 114 12544.70 48.38 54952.25 88888.00 2012-04-23 10:44:27.875 114 12544.67 48.40 54952.28 88888.00 2012-04-23 10:44:28.000 114 12544.67 48.42 54952.25 88888.00 2012-04-23 10:44:28.125 114 12544.75 48.45 54952.28 88888.00 2012-04-23 10:44:28.250 114 12544.73 48.38 54952.25 88888.00 2012-04-23 10:44:28.375 114 12544.70 48.40 54952.28 88888.00 2012-04-23 10:44:28.500 114 12544.70 48.40 54952.30 88888.00 2012-04-23 10:44:28.625 114 12544.70 48.38 54952.28 88888.00 2012-04-23 10:44:28.750 114 12544.73 48.38 54952.28 88888.00 2012-04-23 10:44:28.875 114 12544.75 48.38 54952.28 88888.00 2012-04-23 10:44:29.000 114 12544.80 48.40 54952.28 88888.00 2012-04-23 10:44:29.125 114 12544.77 48.38 54952.28 88888.00 2012-04-23 10:44:29.250 114 12544.75 48.38 54952.28 88888.00 2012-04-23 10:44:29.375 114 12544.75 48.42 54952.30 88888.00 2012-04-23 10:44:29.500 114 12544.73 48.42 54952.30 88888.00 2012-04-23 10:44:29.625 114 12544.77 48.40 54952.28 88888.00 2012-04-23 10:44:29.750 114 12544.80 48.38 54952.25 88888.00 2012-04-23 10:44:29.875 114 12544.77 48.40 54952.28 88888.00 2012-04-23 10:44:30.000 114 12544.80 48.42 54952.25 88888.00 2012-04-23 10:44:30.125 114 12544.77 48.42 54952.28 88888.00 2012-04-23 10:44:30.250 114 12544.73 48.35 54952.28 88888.00 2012-04-23 10:44:30.375 114 12544.73 48.35 54952.28 88888.00 2012-04-23 10:44:30.500 114 12544.75 48.35 54952.30 88888.00 2012-04-23 10:44:30.625 114 12544.77 48.35 54952.28 88888.00 2012-04-23 10:44:30.750 114 12544.75 48.38 54952.28 88888.00 2012-04-23 10:44:30.875 114 12544.70 48.38 54952.28 88888.00 2012-04-23 10:44:31.000 114 12544.70 48.38 54952.30 88888.00 2012-04-23 10:44:31.125 114 12544.75 48.38 54952.30 88888.00 2012-04-23 10:44:31.250 114 12544.70 48.35 54952.35 88888.00 2012-04-23 10:44:31.375 114 12544.67 48.40 54952.32 88888.00 2012-04-23 10:44:31.500 114 12544.70 48.40 54952.28 88888.00 2012-04-23 10:44:31.625 114 12544.80 48.42 54952.25 88888.00 2012-04-23 10:44:31.750 114 12544.83 48.40 54952.25 88888.00 2012-04-23 10:44:31.875 114 12544.77 48.40 54952.25 88888.00 2012-04-23 10:44:32.000 114 12544.70 48.40 54952.25 88888.00 2012-04-23 10:44:32.125 114 12544.75 48.38 54952.28 88888.00 2012-04-23 10:44:32.250 114 12544.77 48.40 54952.30 88888.00 2012-04-23 10:44:32.375 114 12544.77 48.38 54952.28 88888.00 2012-04-23 10:44:32.500 114 12544.67 48.40 54952.28 88888.00 2012-04-23 10:44:32.625 114 12544.70 48.38 54952.30 88888.00 2012-04-23 10:44:32.750 114 12544.75 48.40 54952.30 88888.00 2012-04-23 10:44:32.875 114 12544.83 48.40 54952.28 88888.00 2012-04-23 10:44:33.000 114 12544.85 48.42 54952.30 88888.00 2012-04-23 10:44:33.125 114 12544.85 48.42 54952.35 88888.00 2012-04-23 10:44:33.250 114 12544.85 48.40 54952.32 88888.00 2012-04-23 10:44:33.375 114 12544.88 48.40 54952.30 88888.00 2012-04-23 10:44:33.500 114 12544.90 48.38 54952.30 88888.00 2012-04-23 10:44:33.625 114 12544.88 48.42 54952.30 88888.00 2012-04-23 10:44:33.750 114 12544.90 48.42 54952.30 88888.00 2012-04-23 10:44:33.875 114 12544.88 48.42 54952.30 88888.00 2012-04-23 10:44:34.000 114 12544.88 48.40 54952.30 88888.00 2012-04-23 10:44:34.125 114 12544.90 48.42 54952.28 88888.00 2012-04-23 10:44:34.250 114 12544.85 48.42 54952.30 88888.00 2012-04-23 10:44:34.375 114 12544.88 48.42 54952.32 88888.00 2012-04-23 10:44:34.500 114 12544.95 48.42 54952.32 88888.00 2012-04-23 10:44:34.625 114 12545.00 48.42 54952.32 88888.00 2012-04-23 10:44:34.750 114 12544.95 48.42 54952.32 88888.00 2012-04-23 10:44:34.875 114 12544.90 48.42 54952.32 88888.00 2012-04-23 10:44:35.000 114 12544.85 48.45 54952.30 88888.00 2012-04-23 10:44:35.125 114 12544.83 48.48 54952.32 88888.00 2012-04-23 10:44:35.250 114 12544.85 48.48 54952.32 88888.00 2012-04-23 10:44:35.375 114 12544.85 48.45 54952.32 88888.00 2012-04-23 10:44:35.500 114 12544.88 48.48 54952.32 88888.00 2012-04-23 10:44:35.625 114 12544.88 48.48 54952.32 88888.00 2012-04-23 10:44:35.750 114 12544.85 48.45 54952.35 88888.00 2012-04-23 10:44:35.875 114 12544.80 48.45 54952.32 88888.00 2012-04-23 10:44:36.000 114 12544.77 48.42 54952.32 88888.00 2012-04-23 10:44:36.125 114 12544.70 48.45 54952.35 88888.00 2012-04-23 10:44:36.250 114 12544.75 48.45 54952.35 88888.00 2012-04-23 10:44:36.375 114 12544.88 48.45 54952.30 88888.00 2012-04-23 10:44:36.500 114 12544.85 48.42 54952.30 88888.00 2012-04-23 10:44:36.625 114 12544.85 48.45 54952.30 88888.00 2012-04-23 10:44:36.750 114 12544.77 48.48 54952.32 88888.00 2012-04-23 10:44:36.875 114 12544.80 48.45 54952.32 88888.00 2012-04-23 10:44:37.000 114 12544.85 48.45 54952.32 88888.00 2012-04-23 10:44:37.125 114 12544.90 48.48 54952.35 88888.00 2012-04-23 10:44:37.250 114 12544.85 48.48 54952.35 88888.00 2012-04-23 10:44:37.375 114 12544.83 48.48 54952.32 88888.00 2012-04-23 10:44:37.500 114 12544.83 48.45 54952.30 88888.00 2012-04-23 10:44:37.625 114 12544.83 48.45 54952.35 88888.00 2012-04-23 10:44:37.750 114 12544.85 48.48 54952.35 88888.00 2012-04-23 10:44:37.875 114 12544.80 48.48 54952.32 88888.00 2012-04-23 10:44:38.000 114 12544.73 48.45 54952.32 88888.00 2012-04-23 10:44:38.125 114 12544.73 48.48 54952.35 88888.00 2012-04-23 10:44:38.250 114 12544.75 48.48 54952.38 88888.00 2012-04-23 10:44:38.375 114 12544.80 48.50 54952.35 88888.00 2012-04-23 10:44:38.500 114 12544.75 48.48 54952.32 88888.00 2012-04-23 10:44:38.625 114 12544.65 48.48 54952.32 88888.00 2012-04-23 10:44:38.750 114 12544.67 48.48 54952.35 88888.00 2012-04-23 10:44:38.875 114 12544.67 48.48 54952.32 88888.00 2012-04-23 10:44:39.000 114 12544.65 48.45 54952.30 88888.00 2012-04-23 10:44:39.125 114 12544.58 48.48 54952.32 88888.00 2012-04-23 10:44:39.250 114 12544.60 48.48 54952.32 88888.00 2012-04-23 10:44:39.375 114 12544.67 48.48 54952.32 88888.00 2012-04-23 10:44:39.500 114 12544.73 48.48 54952.32 88888.00 2012-04-23 10:44:39.625 114 12544.77 48.52 54952.35 88888.00 2012-04-23 10:44:39.750 114 12544.77 48.52 54952.32 88888.00 2012-04-23 10:44:39.875 114 12544.70 48.48 54952.32 88888.00 2012-04-23 10:44:40.000 114 12544.67 48.50 54952.32 88888.00 2012-04-23 10:44:40.125 114 12544.70 48.48 54952.32 88888.00 2012-04-23 10:44:40.250 114 12544.70 48.48 54952.32 88888.00 2012-04-23 10:44:40.375 114 12544.77 48.50 54952.32 88888.00 2012-04-23 10:44:40.500 114 12544.75 48.52 54952.32 88888.00 2012-04-23 10:44:40.625 114 12544.73 48.48 54952.32 88888.00 2012-04-23 10:44:40.750 114 12544.75 48.50 54952.32 88888.00 2012-04-23 10:44:40.875 114 12544.77 48.50 54952.32 88888.00 2012-04-23 10:44:41.000 114 12544.75 48.48 54952.32 88888.00 2012-04-23 10:44:41.125 114 12544.77 48.48 54952.32 88888.00 2012-04-23 10:44:41.250 114 12544.73 48.48 54952.32 88888.00 2012-04-23 10:44:41.375 114 12544.75 48.48 54952.32 88888.00 2012-04-23 10:44:41.500 114 12544.67 48.50 54952.35 88888.00 2012-04-23 10:44:41.625 114 12544.70 48.50 54952.32 88888.00 2012-04-23 10:44:41.750 114 12544.70 48.48 54952.35 88888.00 2012-04-23 10:44:41.875 114 12544.70 48.48 54952.35 88888.00 2012-04-23 10:44:42.000 114 12544.70 48.45 54952.35 88888.00 2012-04-23 10:44:42.125 114 12544.70 48.48 54952.35 88888.00 2012-04-23 10:44:42.250 114 12544.73 48.48 54952.38 88888.00 2012-04-23 10:44:42.375 114 12544.80 48.50 54952.38 88888.00 2012-04-23 10:44:42.500 114 12544.70 48.50 54952.35 88888.00 2012-04-23 10:44:42.625 114 12544.75 48.50 54952.35 88888.00 2012-04-23 10:44:42.750 114 12544.73 48.50 54952.35 88888.00 2012-04-23 10:44:42.875 114 12544.70 48.52 54952.35 88888.00 2012-04-23 10:44:43.000 114 12544.67 48.52 54952.38 88888.00 2012-04-23 10:44:43.125 114 12544.62 48.48 54952.40 88888.00 2012-04-23 10:44:43.250 114 12544.58 48.50 54952.38 88888.00 2012-04-23 10:44:43.375 114 12544.60 48.52 54952.38 88888.00 2012-04-23 10:44:43.500 114 12544.60 48.50 54952.35 88888.00 2012-04-23 10:44:43.625 114 12544.62 48.52 54952.38 88888.00 2012-04-23 10:44:43.750 114 12544.58 48.52 54952.40 88888.00 2012-04-23 10:44:43.875 114 12544.60 48.50 54952.40 88888.00 2012-04-23 10:44:44.000 114 12544.62 48.48 54952.38 88888.00 2012-04-23 10:44:44.125 114 12544.60 48.48 54952.40 88888.00 2012-04-23 10:44:44.250 114 12544.65 48.48 54952.38 88888.00 2012-04-23 10:44:44.375 114 12544.67 48.50 54952.38 88888.00 2012-04-23 10:44:44.500 114 12544.70 48.50 54952.40 88888.00 2012-04-23 10:44:44.625 114 12544.70 48.50 54952.38 88888.00 2012-04-23 10:44:44.750 114 12544.70 48.48 54952.38 88888.00 2012-04-23 10:44:44.875 114 12544.73 48.52 54952.40 88888.00 2012-04-23 10:44:45.000 114 12544.70 48.52 54952.35 88888.00 2012-04-23 10:44:45.125 114 12544.73 48.52 54952.38 88888.00 2012-04-23 10:44:45.250 114 12544.67 48.48 54952.40 88888.00 2012-04-23 10:44:45.375 114 12544.70 48.50 54952.38 88888.00 2012-04-23 10:44:45.500 114 12544.67 48.52 54952.40 88888.00 2012-04-23 10:44:45.625 114 12544.73 48.52 54952.40 88888.00 2012-04-23 10:44:45.750 114 12544.70 48.52 54952.43 88888.00 2012-04-23 10:44:45.875 114 12544.65 48.50 54952.40 88888.00 2012-04-23 10:44:46.000 114 12544.65 48.52 54952.35 88888.00 2012-04-23 10:44:46.125 114 12544.65 48.55 54952.35 88888.00 2012-04-23 10:44:46.250 114 12544.65 48.55 54952.35 88888.00 2012-04-23 10:44:46.375 114 12544.65 48.52 54952.35 88888.00 2012-04-23 10:44:46.500 114 12544.70 48.52 54952.38 88888.00 2012-04-23 10:44:46.625 114 12544.65 48.52 54952.40 88888.00 2012-04-23 10:44:46.750 114 12544.62 48.52 54952.38 88888.00 2012-04-23 10:44:46.875 114 12544.70 48.55 54952.35 88888.00 2012-04-23 10:44:47.000 114 12544.73 48.52 54952.38 88888.00 2012-04-23 10:44:47.125 114 12544.70 48.50 54952.35 88888.00 2012-04-23 10:44:47.250 114 12544.67 48.50 54952.38 88888.00 2012-04-23 10:44:47.375 114 12544.73 48.50 54952.38 88888.00 2012-04-23 10:44:47.500 114 12544.75 48.50 54952.38 88888.00 2012-04-23 10:44:47.625 114 12544.73 48.52 54952.38 88888.00 2012-04-23 10:44:47.750 114 12544.65 48.52 54952.38 88888.00 2012-04-23 10:44:47.875 114 12544.62 48.55 54952.38 88888.00 2012-04-23 10:44:48.000 114 12544.67 48.58 54952.40 88888.00 2012-04-23 10:44:48.125 114 12544.67 48.55 54952.40 88888.00 2012-04-23 10:44:48.250 114 12544.58 48.52 54952.38 88888.00 2012-04-23 10:44:48.375 114 12544.65 48.52 54952.38 88888.00 2012-04-23 10:44:48.500 114 12544.73 48.50 54952.35 88888.00 2012-04-23 10:44:48.625 114 12544.73 48.52 54952.38 88888.00 2012-04-23 10:44:48.750 114 12544.75 48.55 54952.40 88888.00 2012-04-23 10:44:48.875 114 12544.73 48.55 54952.40 88888.00 2012-04-23 10:44:49.000 114 12544.75 48.55 54952.40 88888.00 2012-04-23 10:44:49.125 114 12544.77 48.55 54952.38 88888.00 2012-04-23 10:44:49.250 114 12544.75 48.52 54952.35 88888.00 2012-04-23 10:44:49.375 114 12544.77 48.55 54952.35 88888.00 2012-04-23 10:44:49.500 114 12544.77 48.55 54952.38 88888.00 2012-04-23 10:44:49.625 114 12544.75 48.55 54952.40 88888.00 2012-04-23 10:44:49.750 114 12544.75 48.55 54952.38 88888.00 2012-04-23 10:44:49.875 114 12544.75 48.55 54952.38 88888.00 2012-04-23 10:44:50.000 114 12544.75 48.52 54952.38 88888.00 2012-04-23 10:44:50.125 114 12544.77 48.52 54952.40 88888.00 2012-04-23 10:44:50.250 114 12544.77 48.50 54952.40 88888.00 2012-04-23 10:44:50.375 114 12544.77 48.50 54952.40 88888.00 2012-04-23 10:44:50.500 114 12544.73 48.52 54952.38 88888.00 2012-04-23 10:44:50.625 114 12544.73 48.50 54952.38 88888.00 2012-04-23 10:44:50.750 114 12544.73 48.55 54952.40 88888.00 2012-04-23 10:44:50.875 114 12544.75 48.55 54952.43 88888.00 2012-04-23 10:44:51.000 114 12544.77 48.52 54952.40 88888.00 2012-04-23 10:44:51.125 114 12544.77 48.50 54952.38 88888.00 2012-04-23 10:44:51.250 114 12544.75 48.52 54952.38 88888.00 2012-04-23 10:44:51.375 114 12544.75 48.55 54952.38 88888.00 2012-04-23 10:44:51.500 114 12544.70 48.58 54952.40 88888.00 2012-04-23 10:44:51.625 114 12544.70 48.55 54952.40 88888.00 2012-04-23 10:44:51.750 114 12544.70 48.55 54952.40 88888.00 2012-04-23 10:44:51.875 114 12544.75 48.58 54952.43 88888.00 2012-04-23 10:44:52.000 114 12544.70 48.55 54952.40 88888.00 2012-04-23 10:44:52.125 114 12544.73 48.52 54952.40 88888.00 2012-04-23 10:44:52.250 114 12544.73 48.55 54952.40 88888.00 2012-04-23 10:44:52.375 114 12544.67 48.52 54952.43 88888.00 2012-04-23 10:44:52.500 114 12544.65 48.55 54952.43 88888.00 2012-04-23 10:44:52.625 114 12544.60 48.55 54952.45 88888.00 2012-04-23 10:44:52.750 114 12544.65 48.55 54952.43 88888.00 2012-04-23 10:44:52.875 114 12544.70 48.58 54952.40 88888.00 2012-04-23 10:44:53.000 114 12544.73 48.55 54952.40 88888.00 2012-04-23 10:44:53.125 114 12544.67 48.55 54952.40 88888.00 2012-04-23 10:44:53.250 114 12544.65 48.55 54952.40 88888.00 2012-04-23 10:44:53.375 114 12544.62 48.58 54952.43 88888.00 2012-04-23 10:44:53.500 114 12544.62 48.58 54952.43 88888.00 2012-04-23 10:44:53.625 114 12544.67 48.60 54952.43 88888.00 2012-04-23 10:44:53.750 114 12544.73 48.58 54952.43 88888.00 2012-04-23 10:44:53.875 114 12544.75 48.52 54952.43 88888.00 2012-04-23 10:44:54.000 114 12544.70 48.58 54952.40 88888.00 2012-04-23 10:44:54.125 114 12544.67 48.58 54952.43 88888.00 2012-04-23 10:44:54.250 114 12544.67 48.52 54952.43 88888.00 2012-04-23 10:44:54.375 114 12544.75 48.58 54952.43 88888.00 2012-04-23 10:44:54.500 114 12544.75 48.58 54952.43 88888.00 2012-04-23 10:44:54.625 114 12544.73 48.52 54952.43 88888.00 2012-04-23 10:44:54.750 114 12544.73 48.55 54952.40 88888.00 2012-04-23 10:44:54.875 114 12544.67 48.58 54952.43 88888.00 2012-04-23 10:44:55.000 114 12544.65 48.58 54952.43 88888.00 2012-04-23 10:44:55.125 114 12544.62 48.55 54952.38 88888.00 2012-04-23 10:44:55.250 114 12544.60 48.55 54952.43 88888.00 2012-04-23 10:44:55.375 114 12544.67 48.58 54952.45 88888.00 2012-04-23 10:44:55.500 114 12544.70 48.60 54952.45 88888.00 2012-04-23 10:44:55.625 114 12544.67 48.58 54952.43 88888.00 2012-04-23 10:44:55.750 114 12544.75 48.58 54952.40 88888.00 2012-04-23 10:44:55.875 114 12544.77 48.58 54952.43 88888.00 2012-04-23 10:44:56.000 114 12544.75 48.60 54952.40 88888.00 2012-04-23 10:44:56.125 114 12544.77 48.58 54952.40 88888.00 2012-04-23 10:44:56.250 114 12544.73 48.55 54952.40 88888.00 2012-04-23 10:44:56.375 114 12544.75 48.58 54952.40 88888.00 2012-04-23 10:44:56.500 114 12544.80 48.60 54952.45 88888.00 2012-04-23 10:44:56.625 114 12544.75 48.60 54952.45 88888.00 2012-04-23 10:44:56.750 114 12544.65 48.58 54952.43 88888.00 2012-04-23 10:44:56.875 114 12544.65 48.55 54952.40 88888.00 2012-04-23 10:44:57.000 114 12544.62 48.55 54952.40 88888.00 2012-04-23 10:44:57.125 114 12544.62 48.58 54952.40 88888.00 2012-04-23 10:44:57.250 114 12544.62 48.55 54952.43 88888.00 2012-04-23 10:44:57.375 114 12544.67 48.58 54952.47 88888.00 2012-04-23 10:44:57.500 114 12544.65 48.60 54952.47 88888.00 2012-04-23 10:44:57.625 114 12544.62 48.58 54952.45 88888.00 2012-04-23 10:44:57.750 114 12544.60 48.58 54952.43 88888.00 2012-04-23 10:44:57.875 114 12544.55 48.52 54952.40 88888.00 2012-04-23 10:44:58.000 114 12544.55 48.55 54952.43 88888.00 2012-04-23 10:44:58.125 114 12544.60 48.58 54952.43 88888.00 2012-04-23 10:44:58.250 114 12544.60 48.58 54952.43 88888.00 2012-04-23 10:44:58.375 114 12544.62 48.58 54952.43 88888.00 2012-04-23 10:44:58.500 114 12544.62 48.58 54952.45 88888.00 2012-04-23 10:44:58.625 114 12544.60 48.55 54952.45 88888.00 2012-04-23 10:44:58.750 114 12544.65 48.58 54952.45 88888.00 2012-04-23 10:44:58.875 114 12544.67 48.55 54952.47 88888.00 2012-04-23 10:44:59.000 114 12544.65 48.52 54952.45 88888.00 2012-04-23 10:44:59.125 114 12544.62 48.55 54952.45 88888.00 2012-04-23 10:44:59.250 114 12544.58 48.58 54952.45 88888.00 2012-04-23 10:44:59.375 114 12544.60 48.55 54952.45 88888.00 2012-04-23 10:44:59.500 114 12544.58 48.55 54952.40 88888.00 2012-04-23 10:44:59.625 114 12544.58 48.55 54952.43 88888.00 2012-04-23 10:44:59.750 114 12544.62 48.60 54952.45 88888.00 2012-04-23 10:44:59.875 114 12544.67 48.58 54952.43 88888.00 2012-04-23 10:45:00.000 114 12544.65 48.60 54952.45 88888.00 2012-04-23 10:45:00.125 114 12544.62 48.60 54952.47 88888.00 2012-04-23 10:45:00.250 114 12544.62 48.60 54952.45 88888.00 2012-04-23 10:45:00.375 114 12544.67 48.60 54952.47 88888.00 2012-04-23 10:45:00.500 114 12544.62 48.58 54952.45 88888.00 2012-04-23 10:45:00.625 114 12544.62 48.58 54952.45 88888.00 2012-04-23 10:45:00.750 114 12544.65 48.55 54952.45 88888.00 2012-04-23 10:45:00.875 114 12544.67 48.58 54952.47 88888.00 2012-04-23 10:45:01.000 114 12544.70 48.58 54952.45 88888.00 2012-04-23 10:45:01.125 114 12544.65 48.52 54952.45 88888.00 2012-04-23 10:45:01.250 114 12544.65 48.52 54952.45 88888.00 2012-04-23 10:45:01.375 114 12544.62 48.52 54952.45 88888.00 2012-04-23 10:45:01.500 114 12544.60 48.50 54952.45 88888.00 2012-04-23 10:45:01.625 114 12544.67 48.52 54952.45 88888.00 2012-04-23 10:45:01.750 114 12544.75 48.52 54952.47 88888.00 2012-04-23 10:45:01.875 114 12544.73 48.58 54952.47 88888.00 2012-04-23 10:45:02.000 114 12544.65 48.58 54952.47 88888.00 2012-04-23 10:45:02.125 114 12544.67 48.60 54952.50 88888.00 2012-04-23 10:45:02.250 114 12544.65 48.55 54952.45 88888.00 2012-04-23 10:45:02.375 114 12544.73 48.55 54952.45 88888.00 2012-04-23 10:45:02.500 114 12544.73 48.55 54952.47 88888.00 2012-04-23 10:45:02.625 114 12544.70 48.58 54952.47 88888.00 2012-04-23 10:45:02.750 114 12544.70 48.58 54952.47 88888.00 2012-04-23 10:45:02.875 114 12544.70 48.55 54952.47 88888.00 2012-04-23 10:45:03.000 114 12544.67 48.58 54952.47 88888.00 2012-04-23 10:45:03.125 114 12544.62 48.52 54952.47 88888.00 2012-04-23 10:45:03.250 114 12544.58 48.52 54952.45 88888.00 2012-04-23 10:45:03.375 114 12544.62 48.55 54952.45 88888.00 2012-04-23 10:45:03.500 114 12544.62 48.55 54952.45 88888.00 2012-04-23 10:45:03.625 114 12544.65 48.58 54952.50 88888.00 2012-04-23 10:45:03.750 114 12544.62 48.58 54952.50 88888.00 2012-04-23 10:45:03.875 114 12544.62 48.55 54952.47 88888.00 2012-04-23 10:45:04.000 114 12544.62 48.50 54952.45 88888.00 2012-04-23 10:45:04.125 114 12544.65 48.50 54952.47 88888.00 2012-04-23 10:45:04.250 114 12544.58 48.55 54952.50 88888.00 2012-04-23 10:45:04.375 114 12544.55 48.55 54952.47 88888.00 2012-04-23 10:45:04.500 114 12544.62 48.52 54952.45 88888.00 2012-04-23 10:45:04.625 114 12544.62 48.50 54952.47 88888.00 2012-04-23 10:45:04.750 114 12544.62 48.55 54952.47 88888.00 2012-04-23 10:45:04.875 114 12544.60 48.58 54952.47 88888.00 2012-04-23 10:45:05.000 114 12544.58 48.58 54952.45 88888.00 2012-04-23 10:45:05.125 114 12544.62 48.55 54952.45 88888.00 2012-04-23 10:45:05.250 114 12544.60 48.52 54952.45 88888.00 2012-04-23 10:45:05.375 114 12544.58 48.52 54952.45 88888.00 2012-04-23 10:45:05.500 114 12544.65 48.55 54952.47 88888.00 2012-04-23 10:45:05.625 114 12544.65 48.52 54952.47 88888.00 2012-04-23 10:45:05.750 114 12544.62 48.55 54952.47 88888.00 2012-04-23 10:45:05.875 114 12544.62 48.55 54952.45 88888.00 2012-04-23 10:45:06.000 114 12544.62 48.55 54952.43 88888.00 2012-04-23 10:45:06.125 114 12544.62 48.55 54952.45 88888.00 2012-04-23 10:45:06.250 114 12544.65 48.52 54952.45 88888.00 2012-04-23 10:45:06.375 114 12544.70 48.55 54952.43 88888.00 2012-04-23 10:45:06.500 114 12544.67 48.52 54952.43 88888.00 2012-04-23 10:45:06.625 114 12544.62 48.52 54952.45 88888.00 2012-04-23 10:45:06.750 114 12544.60 48.52 54952.50 88888.00 2012-04-23 10:45:06.875 114 12544.62 48.55 54952.47 88888.00 2012-04-23 10:45:07.000 114 12544.58 48.52 54952.43 88888.00 2012-04-23 10:45:07.125 114 12544.62 48.50 54952.45 88888.00 2012-04-23 10:45:07.250 114 12544.60 48.52 54952.50 88888.00 2012-04-23 10:45:07.375 114 12544.52 48.52 54952.50 88888.00 2012-04-23 10:45:07.500 114 12544.50 48.52 54952.47 88888.00 2012-04-23 10:45:07.625 114 12544.50 48.50 54952.47 88888.00 2012-04-23 10:45:07.750 114 12544.52 48.52 54952.45 88888.00 2012-04-23 10:45:07.875 114 12544.45 48.55 54952.47 88888.00 2012-04-23 10:45:08.000 114 12544.50 48.52 54952.50 88888.00 2012-04-23 10:45:08.125 114 12544.55 48.52 54952.50 88888.00 2012-04-23 10:45:08.250 114 12544.55 48.52 54952.50 88888.00 2012-04-23 10:45:08.375 114 12544.58 48.52 54952.47 88888.00 2012-04-23 10:45:08.500 114 12544.58 48.52 54952.45 88888.00 2012-04-23 10:45:08.625 114 12544.58 48.52 54952.45 88888.00 2012-04-23 10:45:08.750 114 12544.58 48.52 54952.45 88888.00 2012-04-23 10:45:08.875 114 12544.52 48.52 54952.43 88888.00 2012-04-23 10:45:09.000 114 12544.52 48.55 54952.43 88888.00 2012-04-23 10:45:09.125 114 12544.58 48.55 54952.47 88888.00 2012-04-23 10:45:09.250 114 12544.58 48.50 54952.50 88888.00 2012-04-23 10:45:09.375 114 12544.60 48.52 54952.50 88888.00 2012-04-23 10:45:09.500 114 12544.60 48.55 54952.53 88888.00 2012-04-23 10:45:09.625 114 12544.60 48.55 54952.47 88888.00 2012-04-23 10:45:09.750 114 12544.60 48.50 54952.47 88888.00 2012-04-23 10:45:09.875 114 12544.52 48.55 54952.47 88888.00 2012-04-23 10:45:10.000 114 12544.50 48.52 54952.47 88888.00 2012-04-23 10:45:10.125 114 12544.48 48.50 54952.50 88888.00 2012-04-23 10:45:10.250 114 12544.48 48.50 54952.45 88888.00 2012-04-23 10:45:10.375 114 12544.48 48.48 54952.45 88888.00 2012-04-23 10:45:10.500 114 12544.52 48.48 54952.45 88888.00 2012-04-23 10:45:10.625 114 12544.55 48.50 54952.47 88888.00 2012-04-23 10:45:10.750 114 12544.60 48.55 54952.53 88888.00 2012-04-23 10:45:10.875 114 12544.55 48.55 54952.50 88888.00 2012-04-23 10:45:11.000 114 12544.48 48.50 54952.45 88888.00 2012-04-23 10:45:11.125 114 12544.48 48.52 54952.47 88888.00 2012-04-23 10:45:11.250 114 12544.45 48.55 54952.45 88888.00 2012-04-23 10:45:11.375 114 12544.52 48.58 54952.47 88888.00 2012-04-23 10:45:11.500 114 12544.50 48.55 54952.47 88888.00 2012-04-23 10:45:11.625 114 12544.50 48.52 54952.47 88888.00 2012-04-23 10:45:11.750 114 12544.50 48.58 54952.50 88888.00 2012-04-23 10:45:11.875 114 12544.48 48.58 54952.50 88888.00 2012-04-23 10:45:12.000 114 12544.48 48.55 54952.50 88888.00 2012-04-23 10:45:12.125 114 12544.50 48.52 54952.47 88888.00 2012-04-23 10:45:12.250 114 12544.58 48.55 54952.47 88888.00 2012-04-23 10:45:12.375 114 12544.62 48.58 54952.47 88888.00 2012-04-23 10:45:12.500 114 12544.52 48.55 54952.47 88888.00 2012-04-23 10:45:12.625 114 12544.50 48.55 54952.47 88888.00 2012-04-23 10:45:12.750 114 12544.52 48.52 54952.50 88888.00 2012-04-23 10:45:12.875 114 12544.60 48.55 54952.50 88888.00 2012-04-23 10:45:13.000 114 12544.60 48.55 54952.50 88888.00 2012-04-23 10:45:13.125 114 12544.52 48.52 54952.50 88888.00 2012-04-23 10:45:13.250 114 12544.50 48.52 54952.50 88888.00 2012-04-23 10:45:13.375 114 12544.58 48.52 54952.50 88888.00 2012-04-23 10:45:13.500 114 12544.60 48.55 54952.50 88888.00 2012-04-23 10:45:13.625 114 12544.52 48.52 54952.47 88888.00 2012-04-23 10:45:13.750 114 12544.50 48.52 54952.50 88888.00 2012-04-23 10:45:13.875 114 12544.50 48.55 54952.53 88888.00 2012-04-23 10:45:14.000 114 12544.55 48.55 54952.53 88888.00 2012-04-23 10:45:14.125 114 12544.60 48.50 54952.53 88888.00 2012-04-23 10:45:14.250 114 12544.52 48.48 54952.53 88888.00 2012-04-23 10:45:14.375 114 12544.55 48.50 54952.53 88888.00 2012-04-23 10:45:14.500 114 12544.52 48.52 54952.53 88888.00 2012-04-23 10:45:14.625 114 12544.58 48.55 54952.50 88888.00 2012-04-23 10:45:14.750 114 12544.55 48.52 54952.47 88888.00 2012-04-23 10:45:14.875 114 12544.55 48.52 54952.47 88888.00 2012-04-23 10:45:15.000 114 12544.52 48.55 54952.47 88888.00 2012-04-23 10:45:15.125 114 12544.60 48.52 54952.45 88888.00 2012-04-23 10:45:15.250 114 12544.60 48.48 54952.47 88888.00 2012-04-23 10:45:15.375 114 12544.58 48.52 54952.47 88888.00 2012-04-23 10:45:15.500 114 12544.52 48.50 54952.50 88888.00 2012-04-23 10:45:15.625 114 12544.48 48.50 54952.50 88888.00 2012-04-23 10:45:15.750 114 12544.50 48.55 54952.50 88888.00 2012-04-23 10:45:15.875 114 12544.48 48.52 54952.53 88888.00 2012-04-23 10:45:16.000 114 12544.48 48.50 54952.53 88888.00 2012-04-23 10:45:16.125 114 12544.50 48.52 54952.53 88888.00 2012-04-23 10:45:16.250 114 12544.50 48.52 54952.50 88888.00 2012-04-23 10:45:16.375 114 12544.45 48.50 54952.50 88888.00 2012-04-23 10:45:16.500 114 12544.48 48.50 54952.53 88888.00 2012-04-23 10:45:16.625 114 12544.52 48.52 54952.53 88888.00 2012-04-23 10:45:16.750 114 12544.52 48.55 54952.53 88888.00 2012-04-23 10:45:16.875 114 12544.50 48.52 54952.50 88888.00 2012-04-23 10:45:17.000 114 12544.52 48.48 54952.50 88888.00 2012-04-23 10:45:17.125 114 12544.55 48.50 54952.53 88888.00 2012-04-23 10:45:17.250 114 12544.50 48.50 54952.57 88888.00 2012-04-23 10:45:17.375 114 12544.48 48.52 54952.57 88888.00 2012-04-23 10:45:17.500 114 12544.48 48.50 54952.57 88888.00 2012-04-23 10:45:17.625 114 12544.48 48.45 54952.53 88888.00 2012-04-23 10:45:17.750 114 12544.45 48.45 54952.53 88888.00 2012-04-23 10:45:17.875 114 12544.45 48.42 54952.50 88888.00 2012-04-23 10:45:18.000 114 12544.50 48.42 54952.53 88888.00 2012-04-23 10:45:18.125 114 12544.55 48.48 54952.55 88888.00 2012-04-23 10:45:18.250 114 12544.52 48.48 54952.55 88888.00 2012-04-23 10:45:18.375 114 12544.48 48.45 54952.55 88888.00 2012-04-23 10:45:18.500 114 12544.40 48.45 54952.55 88888.00 2012-04-23 10:45:18.625 114 12544.42 48.48 54952.53 88888.00 2012-04-23 10:45:18.750 114 12544.45 48.50 54952.53 88888.00 2012-04-23 10:45:18.875 114 12544.52 48.50 54952.50 88888.00 2012-04-23 10:45:19.000 114 12544.58 48.48 54952.53 88888.00 2012-04-23 10:45:19.125 114 12544.55 48.48 54952.57 88888.00 2012-04-23 10:45:19.250 114 12544.52 48.48 54952.55 88888.00 2012-04-23 10:45:19.375 114 12544.60 48.50 54952.55 88888.00 2012-04-23 10:45:19.500 114 12544.58 48.50 54952.55 88888.00 2012-04-23 10:45:19.625 114 12544.55 48.52 54952.55 88888.00 2012-04-23 10:45:19.750 114 12544.52 48.48 54952.55 88888.00 2012-04-23 10:45:19.875 114 12544.50 48.50 54952.55 88888.00 2012-04-23 10:45:20.000 114 12544.52 48.52 54952.55 88888.00 2012-04-23 10:45:20.125 114 12544.55 48.50 54952.55 88888.00 2012-04-23 10:45:20.250 114 12544.55 48.50 54952.53 88888.00 2012-04-23 10:45:20.375 114 12544.55 48.48 54952.53 88888.00 2012-04-23 10:45:20.500 114 12544.58 48.48 54952.53 88888.00 2012-04-23 10:45:20.625 114 12544.60 48.50 54952.55 88888.00 2012-04-23 10:45:20.750 114 12544.60 48.52 54952.55 88888.00 2012-04-23 10:45:20.875 114 12544.60 48.50 54952.55 88888.00 2012-04-23 10:45:21.000 114 12544.58 48.50 54952.53 88888.00 2012-04-23 10:45:21.125 114 12544.55 48.48 54952.55 88888.00 2012-04-23 10:45:21.250 114 12544.48 48.45 54952.50 88888.00 2012-04-23 10:45:21.375 114 12544.52 48.45 54952.53 88888.00 2012-04-23 10:45:21.500 114 12544.60 48.50 54952.55 88888.00 2012-04-23 10:45:21.625 114 12544.58 48.52 54952.55 88888.00 2012-04-23 10:45:21.750 114 12544.52 48.50 54952.55 88888.00 2012-04-23 10:45:21.875 114 12544.50 48.48 54952.55 88888.00 2012-04-23 10:45:22.000 114 12544.48 48.50 54952.53 88888.00 2012-04-23 10:45:22.125 114 12544.45 48.48 54952.55 88888.00 2012-04-23 10:45:22.250 114 12544.45 48.45 54952.50 88888.00 2012-04-23 10:45:22.375 114 12544.45 48.45 54952.53 88888.00 2012-04-23 10:45:22.500 114 12544.45 48.48 54952.55 88888.00 2012-04-23 10:45:22.625 114 12544.45 48.45 54952.57 88888.00 2012-04-23 10:45:22.750 114 12544.52 48.48 54952.57 88888.00 2012-04-23 10:45:22.875 114 12544.50 48.48 54952.57 88888.00 2012-04-23 10:45:23.000 114 12544.52 48.48 54952.53 88888.00 2012-04-23 10:45:23.125 114 12544.50 48.50 54952.57 88888.00 2012-04-23 10:45:23.250 114 12544.48 48.50 54952.60 88888.00 2012-04-23 10:45:23.375 114 12544.48 48.50 54952.60 88888.00 2012-04-23 10:45:23.500 114 12544.48 48.48 54952.57 88888.00 2012-04-23 10:45:23.625 114 12544.48 48.45 54952.55 88888.00 2012-04-23 10:45:23.750 114 12544.42 48.50 54952.57 88888.00 2012-04-23 10:45:23.875 114 12544.45 48.52 54952.57 88888.00 2012-04-23 10:45:24.000 114 12544.48 48.50 54952.57 88888.00 2012-04-23 10:45:24.125 114 12544.48 48.50 54952.55 88888.00 2012-04-23 10:45:24.250 114 12544.42 48.48 54952.57 88888.00 2012-04-23 10:45:24.375 114 12544.50 48.48 54952.57 88888.00 2012-04-23 10:45:24.500 114 12544.52 48.45 54952.57 88888.00 2012-04-23 10:45:24.625 114 12544.50 48.48 54952.57 88888.00 2012-04-23 10:45:24.750 114 12544.50 48.48 54952.57 88888.00 2012-04-23 10:45:24.875 114 12544.45 48.48 54952.57 88888.00 2012-04-23 10:45:25.000 114 12544.35 48.48 54952.57 88888.00 2012-04-23 10:45:25.125 114 12544.30 48.48 54952.57 88888.00 2012-04-23 10:45:25.250 114 12544.30 48.48 54952.62 88888.00 2012-04-23 10:45:25.375 114 12544.35 48.48 54952.60 88888.00 2012-04-23 10:45:25.500 114 12544.38 48.48 54952.60 88888.00 2012-04-23 10:45:25.625 114 12544.38 48.50 54952.60 88888.00 2012-04-23 10:45:25.750 114 12544.40 48.50 54952.60 88888.00 2012-04-23 10:45:25.875 114 12544.42 48.48 54952.60 88888.00 2012-04-23 10:45:26.000 114 12544.42 48.42 54952.55 88888.00 2012-04-23 10:45:26.125 114 12544.33 48.45 54952.55 88888.00 2012-04-23 10:45:26.250 114 12544.30 48.45 54952.57 88888.00 2012-04-23 10:45:26.375 114 12544.35 48.45 54952.57 88888.00 2012-04-23 10:45:26.500 114 12544.30 48.45 54952.57 88888.00 2012-04-23 10:45:26.625 114 12544.33 48.45 54952.60 88888.00 2012-04-23 10:45:26.750 114 12544.40 48.45 54952.62 88888.00 2012-04-23 10:45:26.875 114 12544.30 48.45 54952.60 88888.00 2012-04-23 10:45:27.000 114 12544.23 48.42 54952.57 88888.00 2012-04-23 10:45:27.125 114 12544.25 48.45 54952.60 88888.00 2012-04-23 10:45:27.250 114 12544.33 48.42 54952.60 88888.00 2012-04-23 10:45:27.375 114 12544.45 48.45 54952.60 88888.00 2012-04-23 10:45:27.500 114 12544.42 48.45 54952.60 88888.00 2012-04-23 10:45:27.625 114 12544.38 48.45 54952.60 88888.00 2012-04-23 10:45:27.750 114 12544.35 48.45 54952.60 88888.00 2012-04-23 10:45:27.875 114 12544.33 48.48 54952.60 88888.00 2012-04-23 10:45:28.000 114 12544.38 48.48 54952.60 88888.00 2012-04-23 10:45:28.125 114 12544.38 48.50 54952.60 88888.00 2012-04-23 10:45:28.250 114 12544.38 48.50 54952.60 88888.00 2012-04-23 10:45:28.375 114 12544.40 48.50 54952.60 88888.00 2012-04-23 10:45:28.500 114 12544.38 48.48 54952.62 88888.00 2012-04-23 10:45:28.625 114 12544.42 48.48 54952.62 88888.00 2012-04-23 10:45:28.750 114 12544.38 48.45 54952.62 88888.00 2012-04-23 10:45:28.875 114 12544.27 48.45 54952.60 88888.00 2012-04-23 10:45:29.000 114 12544.30 48.48 54952.60 88888.00 2012-04-23 10:45:29.125 114 12544.35 48.45 54952.62 88888.00 2012-04-23 10:45:29.250 114 12544.25 48.40 54952.68 88888.00 2012-04-23 10:45:29.375 114 12544.27 48.42 54952.65 88888.00 2012-04-23 10:45:29.500 114 12544.25 48.42 54952.62 88888.00 2012-04-23 10:45:29.625 114 12544.23 48.42 54952.60 88888.00 2012-04-23 10:45:29.750 114 12544.23 48.42 54952.62 88888.00 2012-04-23 10:45:29.875 114 12544.27 48.42 54952.62 88888.00 2012-04-23 10:45:30.000 114 12544.35 48.42 54952.62 88888.00 2012-04-23 10:45:30.125 114 12544.38 48.42 54952.62 88888.00 2012-04-23 10:45:30.250 114 12544.33 48.40 54952.65 88888.00 2012-04-23 10:45:30.375 114 12544.38 48.42 54952.62 88888.00 2012-04-23 10:45:30.500 114 12544.30 48.45 54952.62 88888.00 2012-04-23 10:45:30.625 114 12544.23 48.42 54952.62 88888.00 2012-04-23 10:45:30.750 114 12544.23 48.45 54952.65 88888.00 2012-04-23 10:45:30.875 114 12544.30 48.45 54952.62 88888.00 2012-04-23 10:45:31.000 114 12544.30 48.42 54952.60 88888.00 2012-04-23 10:45:31.125 114 12544.25 48.42 54952.60 88888.00 2012-04-23 10:45:31.250 114 12544.20 48.40 54952.65 88888.00 2012-04-23 10:45:31.375 114 12544.33 48.42 54952.65 88888.00 2012-04-23 10:45:31.500 114 12544.35 48.42 54952.65 88888.00 2012-04-23 10:45:31.625 114 12544.30 48.40 54952.62 88888.00 2012-04-23 10:45:31.750 114 12544.33 48.42 54952.65 88888.00 2012-04-23 10:45:31.875 114 12544.27 48.42 54952.65 88888.00 2012-04-23 10:45:32.000 114 12544.23 48.40 54952.62 88888.00 2012-04-23 10:45:32.125 114 12544.27 48.40 54952.65 88888.00 2012-04-23 10:45:32.250 114 12544.27 48.40 54952.65 88888.00 2012-04-23 10:45:32.375 114 12544.33 48.38 54952.65 88888.00 2012-04-23 10:45:32.500 114 12544.27 48.40 54952.65 88888.00 2012-04-23 10:45:32.625 114 12544.25 48.40 54952.68 88888.00 2012-04-23 10:45:32.750 114 12544.30 48.38 54952.65 88888.00 2012-04-23 10:45:32.875 114 12544.27 48.40 54952.65 88888.00 2012-04-23 10:45:33.000 114 12544.30 48.40 54952.65 88888.00 2012-04-23 10:45:33.125 114 12544.25 48.42 54952.68 88888.00 2012-04-23 10:45:33.250 114 12544.25 48.42 54952.68 88888.00 2012-04-23 10:45:33.375 114 12544.33 48.42 54952.68 88888.00 2012-04-23 10:45:33.500 114 12544.27 48.40 54952.65 88888.00 2012-04-23 10:45:33.625 114 12544.23 48.42 54952.65 88888.00 2012-04-23 10:45:33.750 114 12544.23 48.42 54952.62 88888.00 2012-04-23 10:45:33.875 114 12544.23 48.45 54952.62 88888.00 2012-04-23 10:45:34.000 114 12544.20 48.42 54952.60 88888.00 2012-04-23 10:45:34.125 114 12544.20 48.40 54952.62 88888.00 2012-04-23 10:45:34.250 114 12544.25 48.42 54952.62 88888.00 2012-04-23 10:45:34.375 114 12544.27 48.40 54952.60 88888.00 2012-04-23 10:45:34.500 114 12544.30 48.45 54952.65 88888.00 2012-04-23 10:45:34.625 114 12544.33 48.42 54952.65 88888.00 2012-04-23 10:45:34.750 114 12544.33 48.40 54952.65 88888.00 2012-04-23 10:45:34.875 114 12544.30 48.38 54952.65 88888.00 2012-04-23 10:45:35.000 114 12544.27 48.40 54952.62 88888.00 2012-04-23 10:45:35.125 114 12544.25 48.45 54952.68 88888.00 2012-04-23 10:45:35.250 114 12544.20 48.45 54952.65 88888.00 2012-04-23 10:45:35.375 114 12544.23 48.45 54952.62 88888.00 2012-04-23 10:45:35.500 114 12544.27 48.48 54952.65 88888.00 2012-04-23 10:45:35.625 114 12544.27 48.45 54952.65 88888.00 2012-04-23 10:45:35.750 114 12544.23 48.42 54952.68 88888.00 2012-04-23 10:45:35.875 114 12544.23 48.42 54952.68 88888.00 2012-04-23 10:45:36.000 114 12544.20 48.42 54952.65 88888.00 2012-04-23 10:45:36.125 114 12544.23 48.40 54952.65 88888.00 2012-04-23 10:45:36.250 114 12544.20 48.42 54952.65 88888.00 2012-04-23 10:45:36.375 114 12544.25 48.48 54952.65 88888.00 2012-04-23 10:45:36.500 114 12544.23 48.42 54952.65 88888.00 2012-04-23 10:45:36.625 114 12544.23 48.42 54952.62 88888.00 2012-04-23 10:45:36.750 114 12544.30 48.45 54952.65 88888.00 2012-04-23 10:45:36.875 114 12544.35 48.42 54952.65 88888.00 2012-04-23 10:45:37.000 114 12544.30 48.45 54952.65 88888.00 2012-04-23 10:45:37.125 114 12544.30 48.42 54952.65 88888.00 2012-04-23 10:45:37.250 114 12544.27 48.40 54952.65 88888.00 2012-04-23 10:45:37.375 114 12544.30 48.42 54952.68 88888.00 2012-04-23 10:45:37.500 114 12544.33 48.45 54952.68 88888.00 2012-04-23 10:45:37.625 114 12544.27 48.42 54952.68 88888.00 2012-04-23 10:45:37.750 114 12544.23 48.45 54952.68 88888.00 2012-04-23 10:45:37.875 114 12544.20 48.42 54952.68 88888.00 2012-04-23 10:45:38.000 114 12544.20 48.45 54952.68 88888.00 2012-04-23 10:45:38.125 114 12544.17 48.45 54952.70 88888.00 2012-04-23 10:45:38.250 114 12544.15 48.42 54952.65 88888.00 2012-04-23 10:45:38.375 114 12544.20 48.42 54952.68 88888.00 2012-04-23 10:45:38.500 114 12544.23 48.42 54952.68 88888.00 2012-04-23 10:45:38.625 114 12544.25 48.42 54952.68 88888.00 2012-04-23 10:45:38.750 114 12544.27 48.42 54952.65 88888.00 2012-04-23 10:45:38.875 114 12544.20 48.42 54952.68 88888.00 2012-04-23 10:45:39.000 114 12544.23 48.45 54952.70 88888.00 2012-04-23 10:45:39.125 114 12544.25 48.45 54952.70 88888.00 2012-04-23 10:45:39.250 114 12544.27 48.42 54952.70 88888.00 2012-04-23 10:45:39.375 114 12544.27 48.42 54952.65 88888.00 2012-04-23 10:45:39.500 114 12544.25 48.42 54952.68 88888.00 2012-04-23 10:45:39.625 114 12544.23 48.40 54952.68 88888.00 2012-04-23 10:45:39.750 114 12544.27 48.40 54952.68 88888.00 2012-04-23 10:45:39.875 114 12544.35 48.42 54952.70 88888.00 2012-04-23 10:45:40.000 114 12544.38 48.40 54952.72 88888.00 2012-04-23 10:45:40.125 114 12544.27 48.42 54952.70 88888.00 2012-04-23 10:45:40.250 114 12544.23 48.40 54952.68 88888.00 2012-04-23 10:45:40.375 114 12544.25 48.42 54952.68 88888.00 2012-04-23 10:45:40.500 114 12544.23 48.42 54952.70 88888.00 2012-04-23 10:45:40.625 114 12544.20 48.42 54952.70 88888.00 2012-04-23 10:45:40.750 114 12544.20 48.42 54952.70 88888.00 2012-04-23 10:45:40.875 114 12544.20 48.42 54952.68 88888.00 2012-04-23 10:45:41.000 114 12544.15 48.45 54952.68 88888.00 2012-04-23 10:45:41.125 114 12544.12 48.45 54952.70 88888.00 2012-04-23 10:45:41.250 114 12544.10 48.42 54952.72 88888.00 2012-04-23 10:45:41.375 114 12544.15 48.42 54952.70 88888.00 2012-04-23 10:45:41.500 114 12544.20 48.45 54952.70 88888.00 2012-04-23 10:45:41.625 114 12544.20 48.45 54952.70 88888.00 2012-04-23 10:45:41.750 114 12544.20 48.45 54952.70 88888.00 2012-04-23 10:45:41.875 114 12544.15 48.45 54952.70 88888.00 2012-04-23 10:45:42.000 114 12544.12 48.45 54952.68 88888.00 2012-04-23 10:45:42.125 114 12544.15 48.45 54952.70 88888.00 2012-04-23 10:45:42.250 114 12544.15 48.48 54952.70 88888.00 2012-04-23 10:45:42.375 114 12544.15 48.48 54952.70 88888.00 2012-04-23 10:45:42.500 114 12544.17 48.48 54952.70 88888.00 2012-04-23 10:45:42.625 114 12544.12 48.45 54952.70 88888.00 2012-04-23 10:45:42.750 114 12544.12 48.42 54952.70 88888.00 2012-04-23 10:45:42.875 114 12544.10 48.45 54952.70 88888.00 2012-04-23 10:45:43.000 114 12544.10 48.45 54952.72 88888.00 2012-04-23 10:45:43.125 114 12544.10 48.45 54952.72 88888.00 2012-04-23 10:45:43.250 114 12544.08 48.42 54952.70 88888.00 2012-04-23 10:45:43.375 114 12544.08 48.42 54952.72 88888.00 2012-04-23 10:45:43.500 114 12544.08 48.45 54952.70 88888.00 2012-04-23 10:45:43.625 114 12544.12 48.48 54952.70 88888.00 2012-04-23 10:45:43.750 114 12544.15 48.45 54952.68 88888.00 2012-04-23 10:45:43.875 114 12544.10 48.42 54952.68 88888.00 2012-04-23 10:45:44.000 114 12544.02 48.40 54952.68 88888.00 2012-04-23 10:45:44.125 114 12544.05 48.42 54952.68 88888.00 2012-04-23 10:45:44.250 114 12544.02 48.42 54952.72 88888.00 2012-04-23 10:45:44.375 114 12544.02 48.42 54952.70 88888.00 2012-04-23 10:45:44.500 114 12544.05 48.42 54952.70 88888.00 2012-04-23 10:45:44.625 114 12544.05 48.45 54952.70 88888.00 2012-04-23 10:45:44.750 114 12544.12 48.42 54952.70 88888.00 2012-04-23 10:45:44.875 114 12544.12 48.42 54952.70 88888.00 2012-04-23 10:45:45.000 114 12544.10 48.45 54952.70 88888.00 2012-04-23 10:45:45.125 114 12544.08 48.45 54952.72 88888.00 2012-04-23 10:45:45.250 114 12544.05 48.45 54952.72 88888.00 2012-04-23 10:45:45.375 114 12544.05 48.42 54952.72 88888.00 2012-04-23 10:45:45.500 114 12544.05 48.42 54952.70 88888.00 2012-04-23 10:45:45.625 114 12544.00 48.40 54952.72 88888.00 2012-04-23 10:45:45.750 114 12544.02 48.42 54952.72 88888.00 2012-04-23 10:45:45.875 114 12544.10 48.40 54952.72 88888.00 2012-04-23 10:45:46.000 114 12544.10 48.42 54952.72 88888.00 2012-04-23 10:45:46.125 114 12544.08 48.42 54952.72 88888.00 2012-04-23 10:45:46.250 114 12544.08 48.42 54952.72 88888.00 2012-04-23 10:45:46.375 114 12544.10 48.42 54952.72 88888.00 2012-04-23 10:45:46.500 114 12544.08 48.38 54952.70 88888.00 2012-04-23 10:45:46.625 114 12544.08 48.40 54952.68 88888.00 2012-04-23 10:45:46.750 114 12544.12 48.40 54952.70 88888.00 2012-04-23 10:45:46.875 114 12544.15 48.42 54952.70 88888.00 2012-04-23 10:45:47.000 114 12544.08 48.40 54952.70 88888.00 2012-04-23 10:45:47.125 114 12544.05 48.38 54952.72 88888.00 2012-04-23 10:45:47.250 114 12544.10 48.40 54952.75 88888.00 2012-04-23 10:45:47.375 114 12544.17 48.40 54952.75 88888.00 2012-04-23 10:45:47.500 114 12544.15 48.40 54952.72 88888.00 2012-04-23 10:45:47.625 114 12544.10 48.42 54952.75 88888.00 2012-04-23 10:45:47.750 114 12544.08 48.42 54952.78 88888.00 2012-04-23 10:45:47.875 114 12544.10 48.40 54952.75 88888.00 2012-04-23 10:45:48.000 114 12544.12 48.38 54952.75 88888.00 2012-04-23 10:45:48.125 114 12544.12 48.40 54952.78 88888.00 2012-04-23 10:45:48.250 114 12544.08 48.42 54952.75 88888.00 2012-04-23 10:45:48.375 114 12544.05 48.45 54952.78 88888.00 2012-04-23 10:45:48.500 114 12544.02 48.48 54952.78 88888.00 2012-04-23 10:45:48.625 114 12544.08 48.45 54952.78 88888.00 2012-04-23 10:45:48.750 114 12544.05 48.38 54952.75 88888.00 2012-04-23 10:45:48.875 114 12544.08 48.40 54952.75 88888.00 2012-04-23 10:45:49.000 114 12544.15 48.42 54952.72 88888.00 2012-04-23 10:45:49.125 114 12544.12 48.45 54952.75 88888.00 2012-04-23 10:45:49.250 114 12544.05 48.45 54952.75 88888.00 2012-04-23 10:45:49.375 114 12544.10 48.45 54952.72 88888.00 2012-04-23 10:45:49.500 114 12544.10 48.45 54952.75 88888.00 2012-04-23 10:45:49.625 114 12544.10 48.42 54952.78 88888.00 2012-04-23 10:45:49.750 114 12544.12 48.42 54952.75 88888.00 2012-04-23 10:45:49.875 114 12544.12 48.42 54952.75 88888.00 2012-04-23 10:45:50.000 114 12544.15 48.42 54952.75 88888.00 2012-04-23 10:45:50.125 114 12544.10 48.45 54952.75 88888.00 2012-04-23 10:45:50.250 114 12544.02 48.42 54952.75 88888.00 2012-04-23 10:45:50.375 114 12544.02 48.42 54952.75 88888.00 2012-04-23 10:45:50.500 114 12544.05 48.45 54952.75 88888.00 2012-04-23 10:45:50.625 114 12544.10 48.48 54952.72 88888.00 2012-04-23 10:45:50.750 114 12544.12 48.48 54952.75 88888.00 2012-04-23 10:45:50.875 114 12544.12 48.45 54952.78 88888.00 2012-04-23 10:45:51.000 114 12544.12 48.42 54952.75 88888.00 2012-04-23 10:45:51.125 114 12544.10 48.42 54952.75 88888.00 2012-04-23 10:45:51.250 114 12544.10 48.40 54952.75 88888.00 2012-04-23 10:45:51.375 114 12544.15 48.42 54952.72 88888.00 2012-04-23 10:45:51.500 114 12544.12 48.40 54952.72 88888.00 2012-04-23 10:45:51.625 114 12544.10 48.48 54952.78 88888.00 2012-04-23 10:45:51.750 114 12544.08 48.45 54952.78 88888.00 2012-04-23 10:45:51.875 114 12544.05 48.45 54952.75 88888.00 2012-04-23 10:45:52.000 114 12544.02 48.45 54952.75 88888.00 2012-04-23 10:45:52.125 114 12544.00 48.42 54952.78 88888.00 2012-04-23 10:45:52.250 114 12544.02 48.45 54952.78 88888.00 2012-04-23 10:45:52.375 114 12544.10 48.45 54952.78 88888.00 2012-04-23 10:45:52.500 114 12544.10 48.42 54952.78 88888.00 2012-04-23 10:45:52.625 114 12544.10 48.42 54952.75 88888.00 2012-04-23 10:45:52.750 114 12544.08 48.48 54952.80 88888.00 2012-04-23 10:45:52.875 114 12544.10 48.45 54952.80 88888.00 2012-04-23 10:45:53.000 114 12544.08 48.45 54952.75 88888.00 2012-04-23 10:45:53.125 114 12544.08 48.45 54952.78 88888.00 2012-04-23 10:45:53.250 114 12544.10 48.45 54952.75 88888.00 2012-04-23 10:45:53.375 114 12544.10 48.45 54952.75 88888.00 2012-04-23 10:45:53.500 114 12544.05 48.45 54952.75 88888.00 2012-04-23 10:45:53.625 114 12544.10 48.45 54952.75 88888.00 2012-04-23 10:45:53.750 114 12544.10 48.45 54952.75 88888.00 2012-04-23 10:45:53.875 114 12544.08 48.45 54952.75 88888.00 2012-04-23 10:45:54.000 114 12544.08 48.42 54952.75 88888.00 2012-04-23 10:45:54.125 114 12544.05 48.42 54952.75 88888.00 2012-04-23 10:45:54.250 114 12544.05 48.45 54952.78 88888.00 2012-04-23 10:45:54.375 114 12544.02 48.48 54952.78 88888.00 2012-04-23 10:45:54.500 114 12544.02 48.42 54952.78 88888.00 2012-04-23 10:45:54.625 114 12544.02 48.42 54952.75 88888.00 2012-04-23 10:45:54.750 114 12544.05 48.42 54952.78 88888.00 2012-04-23 10:45:54.875 114 12544.02 48.42 54952.75 88888.00 2012-04-23 10:45:55.000 114 12544.02 48.42 54952.72 88888.00 2012-04-23 10:45:55.125 114 12544.08 48.42 54952.75 88888.00 2012-04-23 10:45:55.250 114 12544.02 48.42 54952.78 88888.00 2012-04-23 10:45:55.375 114 12544.02 48.40 54952.78 88888.00 2012-04-23 10:45:55.500 114 12544.05 48.40 54952.75 88888.00 2012-04-23 10:45:55.625 114 12544.05 48.40 54952.75 88888.00 2012-04-23 10:45:55.750 114 12544.08 48.45 54952.78 88888.00 2012-04-23 10:45:55.875 114 12544.08 48.48 54952.75 88888.00 2012-04-23 10:45:56.000 114 12544.08 48.45 54952.75 88888.00 2012-04-23 10:45:56.125 114 12544.10 48.48 54952.75 88888.00 2012-04-23 10:45:56.250 114 12544.08 48.45 54952.72 88888.00 2012-04-23 10:45:56.375 114 12544.00 48.45 54952.72 88888.00 2012-04-23 10:45:56.500 114 12544.00 48.45 54952.72 88888.00 2012-04-23 10:45:56.625 114 12544.05 48.48 54952.75 88888.00 2012-04-23 10:45:56.750 114 12544.02 48.48 54952.75 88888.00 2012-04-23 10:45:56.875 114 12544.02 48.48 54952.75 88888.00 2012-04-23 10:45:57.000 114 12544.00 48.48 54952.75 88888.00 2012-04-23 10:45:57.125 114 12544.02 48.45 54952.75 88888.00 2012-04-23 10:45:57.250 114 12544.02 48.45 54952.78 88888.00 2012-04-23 10:45:57.375 114 12544.02 48.50 54952.78 88888.00 2012-04-23 10:45:57.500 114 12544.00 48.48 54952.75 88888.00 2012-04-23 10:45:57.625 114 12543.98 48.48 54952.75 88888.00 2012-04-23 10:45:57.750 114 12543.98 48.48 54952.75 88888.00 2012-04-23 10:45:57.875 114 12543.98 48.45 54952.78 88888.00 2012-04-23 10:45:58.000 114 12543.98 48.45 54952.72 88888.00 2012-04-23 10:45:58.125 114 12543.98 48.48 54952.75 88888.00 2012-04-23 10:45:58.250 114 12543.95 48.48 54952.78 88888.00 2012-04-23 10:45:58.375 114 12543.98 48.48 54952.72 88888.00 2012-04-23 10:45:58.500 114 12543.98 48.45 54952.75 88888.00 2012-04-23 10:45:58.625 114 12543.98 48.48 54952.75 88888.00 2012-04-23 10:45:58.750 114 12544.00 48.50 54952.78 88888.00 2012-04-23 10:45:58.875 114 12544.05 48.50 54952.78 88888.00 2012-04-23 10:45:59.000 114 12544.08 48.45 54952.78 88888.00 2012-04-23 10:45:59.125 114 12544.05 48.45 54952.78 88888.00 2012-04-23 10:45:59.250 114 12544.02 48.50 54952.78 88888.00 2012-04-23 10:45:59.375 114 12544.05 48.50 54952.78 88888.00 2012-04-23 10:45:59.500 114 12544.05 48.50 54952.80 88888.00 2012-04-23 10:45:59.625 114 12544.08 48.50 54952.80 88888.00 2012-04-23 10:45:59.750 114 12544.08 48.48 54952.80 88888.00 2012-04-23 10:45:59.875 114 12543.95 48.50 54952.78 88888.00 2012-04-23 10:46:00.000 114 12543.85 48.52 54952.78 88888.00 2012-04-23 10:46:00.125 114 12543.85 48.50 54952.78 88888.00 2012-04-23 10:46:00.250 114 12543.85 48.45 54952.78 88888.00 2012-04-23 10:46:00.375 114 12543.90 48.48 54952.78 88888.00 2012-04-23 10:46:00.500 114 12543.90 48.45 54952.78 88888.00 2012-04-23 10:46:00.625 114 12543.92 48.45 54952.80 88888.00 2012-04-23 10:46:00.750 114 12543.92 48.48 54952.78 88888.00 2012-04-23 10:46:00.875 114 12544.00 48.48 54952.80 88888.00 2012-04-23 10:46:01.000 114 12543.98 48.50 54952.78 88888.00 2012-04-23 10:46:01.125 114 12543.95 48.50 54952.82 88888.00 2012-04-23 10:46:01.250 114 12543.90 48.48 54952.82 88888.00 2012-04-23 10:46:01.375 114 12543.90 48.48 54952.78 88888.00 2012-04-23 10:46:01.500 114 12543.90 48.45 54952.78 88888.00 2012-04-23 10:46:01.625 114 12543.95 48.50 54952.80 88888.00 2012-04-23 10:46:01.750 114 12543.95 48.52 54952.80 88888.00 2012-04-23 10:46:01.875 114 12543.88 48.50 54952.82 88888.00 2012-04-23 10:46:02.000 114 12543.90 48.48 54952.80 88888.00 2012-04-23 10:46:02.125 114 12543.92 48.48 54952.82 88888.00 2012-04-23 10:46:02.250 114 12543.92 48.48 54952.80 88888.00 2012-04-23 10:46:02.375 114 12543.98 48.48 54952.80 88888.00 2012-04-23 10:46:02.500 114 12544.02 48.50 54952.82 88888.00 2012-04-23 10:46:02.625 114 12544.02 48.50 54952.82 88888.00 2012-04-23 10:46:02.750 114 12543.98 48.50 54952.82 88888.00 2012-04-23 10:46:02.875 114 12543.95 48.48 54952.82 88888.00 2012-04-23 10:46:03.000 114 12543.98 48.45 54952.82 88888.00 2012-04-23 10:46:03.125 114 12543.95 48.48 54952.80 88888.00 2012-04-23 10:46:03.250 114 12543.92 48.45 54952.80 88888.00 2012-04-23 10:46:03.375 114 12543.95 48.48 54952.80 88888.00 2012-04-23 10:46:03.500 114 12543.92 48.42 54952.80 88888.00 2012-04-23 10:46:03.625 114 12543.88 48.42 54952.82 88888.00 2012-04-23 10:46:03.750 114 12543.88 48.50 54952.82 88888.00 2012-04-23 10:46:03.875 114 12543.90 48.55 54952.80 88888.00 2012-04-23 10:46:04.000 114 12543.90 48.50 54952.80 88888.00 2012-04-23 10:46:04.125 114 12543.90 48.48 54952.80 88888.00 2012-04-23 10:46:04.250 114 12543.92 48.48 54952.82 88888.00 2012-04-23 10:46:04.375 114 12543.92 48.48 54952.82 88888.00 2012-04-23 10:46:04.500 114 12543.85 48.45 54952.80 88888.00 2012-04-23 10:46:04.625 114 12543.85 48.48 54952.80 88888.00 2012-04-23 10:46:04.750 114 12543.90 48.50 54952.82 88888.00 2012-04-23 10:46:04.875 114 12543.88 48.48 54952.82 88888.00 2012-04-23 10:46:05.000 114 12543.90 48.50 54952.82 88888.00 2012-04-23 10:46:05.125 114 12543.92 48.50 54952.82 88888.00 2012-04-23 10:46:05.250 114 12543.90 48.48 54952.82 88888.00 2012-04-23 10:46:05.375 114 12543.90 48.48 54952.82 88888.00 2012-04-23 10:46:05.500 114 12543.90 48.48 54952.82 88888.00 2012-04-23 10:46:05.625 114 12543.85 48.48 54952.82 88888.00 2012-04-23 10:46:05.750 114 12543.88 48.48 54952.82 88888.00 2012-04-23 10:46:05.875 114 12543.85 48.48 54952.82 88888.00 2012-04-23 10:46:06.000 114 12543.80 48.50 54952.82 88888.00 2012-04-23 10:46:06.125 114 12543.88 48.48 54952.82 88888.00 2012-04-23 10:46:06.250 114 12543.88 48.48 54952.85 88888.00 2012-04-23 10:46:06.375 114 12543.85 48.50 54952.82 88888.00 2012-04-23 10:46:06.500 114 12543.85 48.50 54952.82 88888.00 2012-04-23 10:46:06.625 114 12543.90 48.50 54952.80 88888.00 2012-04-23 10:46:06.750 114 12543.88 48.48 54952.80 88888.00 2012-04-23 10:46:06.875 114 12543.85 48.48 54952.82 88888.00 2012-04-23 10:46:07.000 114 12543.83 48.50 54952.80 88888.00 2012-04-23 10:46:07.125 114 12543.90 48.50 54952.82 88888.00 2012-04-23 10:46:07.250 114 12543.83 48.50 54952.80 88888.00 2012-04-23 10:46:07.375 114 12543.80 48.50 54952.82 88888.00 2012-04-23 10:46:07.500 114 12543.83 48.50 54952.85 88888.00 2012-04-23 10:46:07.625 114 12543.80 48.50 54952.85 88888.00 2012-04-23 10:46:07.750 114 12543.80 48.50 54952.85 88888.00 2012-04-23 10:46:07.875 114 12543.73 48.50 54952.82 88888.00 2012-04-23 10:46:08.000 114 12543.77 48.50 54952.82 88888.00 2012-04-23 10:46:08.125 114 12543.80 48.50 54952.85 88888.00 2012-04-23 10:46:08.250 114 12543.75 48.48 54952.82 88888.00 2012-04-23 10:46:08.375 114 12543.80 48.48 54952.82 88888.00 2012-04-23 10:46:08.500 114 12543.75 48.50 54952.82 88888.00 2012-04-23 10:46:08.625 114 12543.75 48.50 54952.85 88888.00 2012-04-23 10:46:08.750 114 12543.80 48.50 54952.82 88888.00 2012-04-23 10:46:08.875 114 12543.88 48.52 54952.85 88888.00 2012-04-23 10:46:09.000 114 12543.92 48.52 54952.85 88888.00 2012-04-23 10:46:09.125 114 12543.90 48.52 54952.85 88888.00 2012-04-23 10:46:09.250 114 12543.80 48.50 54952.85 88888.00 2012-04-23 10:46:09.375 114 12543.90 48.48 54952.82 88888.00 2012-04-23 10:46:09.500 114 12543.85 48.45 54952.85 88888.00 2012-04-23 10:46:09.625 114 12543.83 48.48 54952.88 88888.00 2012-04-23 10:46:09.750 114 12543.80 48.48 54952.88 88888.00 2012-04-23 10:46:09.875 114 12543.73 48.50 54952.88 88888.00 2012-04-23 10:46:10.000 114 12543.65 48.50 54952.85 88888.00 2012-04-23 10:46:10.125 114 12543.75 48.50 54952.85 88888.00 2012-04-23 10:46:10.250 114 12543.75 48.50 54952.88 88888.00 2012-04-23 10:46:10.375 114 12543.83 48.48 54952.85 88888.00 2012-04-23 10:46:10.500 114 12543.77 48.50 54952.88 88888.00 2012-04-23 10:46:10.625 114 12543.80 48.48 54952.88 88888.00 2012-04-23 10:46:10.750 114 12543.77 48.48 54952.88 88888.00 2012-04-23 10:46:10.875 114 12543.75 48.50 54952.85 88888.00 2012-04-23 10:46:11.000 114 12543.77 48.50 54952.88 88888.00 2012-04-23 10:46:11.125 114 12543.75 48.50 54952.88 88888.00 2012-04-23 10:46:11.250 114 12543.65 48.48 54952.88 88888.00 2012-04-23 10:46:11.375 114 12543.65 48.50 54952.85 88888.00 2012-04-23 10:46:11.500 114 12543.73 48.48 54952.85 88888.00 2012-04-23 10:46:11.625 114 12543.75 48.48 54952.85 88888.00 2012-04-23 10:46:11.750 114 12543.80 48.48 54952.82 88888.00 2012-04-23 10:46:11.875 114 12543.80 48.45 54952.85 88888.00 2012-04-23 10:46:12.000 114 12543.75 48.48 54952.82 88888.00 2012-04-23 10:46:12.125 114 12543.67 48.52 54952.85 88888.00 2012-04-23 10:46:12.250 114 12543.67 48.48 54952.85 88888.00 2012-04-23 10:46:12.375 114 12543.75 48.48 54952.88 88888.00 2012-04-23 10:46:12.500 114 12543.75 48.50 54952.85 88888.00 2012-04-23 10:46:12.625 114 12543.73 48.48 54952.82 88888.00 2012-04-23 10:46:12.750 114 12543.77 48.45 54952.82 88888.00 2012-04-23 10:46:12.875 114 12543.75 48.50 54952.85 88888.00 2012-04-23 10:46:13.000 114 12543.73 48.52 54952.88 88888.00 2012-04-23 10:46:13.125 114 12543.77 48.50 54952.85 88888.00 2012-04-23 10:46:13.250 114 12543.77 48.48 54952.88 88888.00 2012-04-23 10:46:13.375 114 12543.77 48.50 54952.88 88888.00 2012-04-23 10:46:13.500 114 12543.73 48.52 54952.88 88888.00 2012-04-23 10:46:13.625 114 12543.67 48.50 54952.85 88888.00 2012-04-23 10:46:13.750 114 12543.65 48.50 54952.85 88888.00 2012-04-23 10:46:13.875 114 12543.75 48.48 54952.85 88888.00 2012-04-23 10:46:14.000 114 12543.83 48.48 54952.85 88888.00 2012-04-23 10:46:14.125 114 12543.80 48.48 54952.82 88888.00 2012-04-23 10:46:14.250 114 12543.75 48.42 54952.82 88888.00 2012-04-23 10:46:14.375 114 12543.77 48.45 54952.82 88888.00 2012-04-23 10:46:14.500 114 12543.80 48.48 54952.82 88888.00 2012-04-23 10:46:14.625 114 12543.80 48.48 54952.85 88888.00 2012-04-23 10:46:14.750 114 12543.80 48.50 54952.85 88888.00 2012-04-23 10:46:14.875 114 12543.77 48.50 54952.85 88888.00 2012-04-23 10:46:15.000 114 12543.75 48.48 54952.82 88888.00 2012-04-23 10:46:15.125 114 12543.75 48.50 54952.85 88888.00 2012-04-23 10:46:15.250 114 12543.75 48.48 54952.85 88888.00 2012-04-23 10:46:15.375 114 12543.80 48.48 54952.88 88888.00 2012-04-23 10:46:15.500 114 12543.75 48.48 54952.85 88888.00 2012-04-23 10:46:15.625 114 12543.75 48.52 54952.85 88888.00 2012-04-23 10:46:15.750 114 12543.75 48.52 54952.82 88888.00 2012-04-23 10:46:15.875 114 12543.75 48.50 54952.88 88888.00 2012-04-23 10:46:16.000 114 12543.73 48.48 54952.85 88888.00 2012-04-23 10:46:16.125 114 12543.73 48.48 54952.88 88888.00 2012-04-23 10:46:16.250 114 12543.65 48.48 54952.85 88888.00 2012-04-23 10:46:16.375 114 12543.65 48.48 54952.85 88888.00 2012-04-23 10:46:16.500 114 12543.62 48.48 54952.85 88888.00 2012-04-23 10:46:16.625 114 12543.67 48.50 54952.88 88888.00 2012-04-23 10:46:16.750 114 12543.73 48.48 54952.88 88888.00 2012-04-23 10:46:16.875 114 12543.73 48.48 54952.88 88888.00 2012-04-23 10:46:17.000 114 12543.77 48.48 54952.85 88888.00 2012-04-23 10:46:17.125 114 12543.75 48.50 54952.85 88888.00 2012-04-23 10:46:17.250 114 12543.73 48.50 54952.90 88888.00 2012-04-23 10:46:17.375 114 12543.80 48.52 54952.90 88888.00 2012-04-23 10:46:17.500 114 12543.75 48.50 54952.88 88888.00 2012-04-23 10:46:17.625 114 12543.77 48.50 54952.85 88888.00 2012-04-23 10:46:17.750 114 12543.80 48.48 54952.85 88888.00 2012-04-23 10:46:17.875 114 12543.77 48.48 54952.85 88888.00 2012-04-23 10:46:18.000 114 12543.80 48.50 54952.82 88888.00 2012-04-23 10:46:18.125 114 12543.80 48.52 54952.85 88888.00 2012-04-23 10:46:18.250 114 12543.73 48.52 54952.85 88888.00 2012-04-23 10:46:18.375 114 12543.75 48.52 54952.88 88888.00 2012-04-23 10:46:18.500 114 12543.67 48.52 54952.88 88888.00 2012-04-23 10:46:18.625 114 12543.67 48.50 54952.85 88888.00 2012-04-23 10:46:18.750 114 12543.65 48.50 54952.85 88888.00 2012-04-23 10:46:18.875 114 12543.67 48.50 54952.82 88888.00 2012-04-23 10:46:19.000 114 12543.70 48.50 54952.80 88888.00 2012-04-23 10:46:19.125 114 12543.65 48.50 54952.85 88888.00 2012-04-23 10:46:19.250 114 12543.62 48.48 54952.85 88888.00 2012-04-23 10:46:19.375 114 12543.60 48.52 54952.85 88888.00 2012-04-23 10:46:19.500 114 12543.62 48.50 54952.85 88888.00 2012-04-23 10:46:19.625 114 12543.67 48.52 54952.85 88888.00 2012-04-23 10:46:19.750 114 12543.67 48.50 54952.85 88888.00 2012-04-23 10:46:19.875 114 12543.65 48.52 54952.82 88888.00 2012-04-23 10:46:20.000 114 12543.67 48.52 54952.82 88888.00 2012-04-23 10:46:20.125 114 12543.70 48.52 54952.85 88888.00 2012-04-23 10:46:20.250 114 12543.65 48.52 54952.88 88888.00 2012-04-23 10:46:20.375 114 12543.67 48.50 54952.88 88888.00 2012-04-23 10:46:20.500 114 12543.58 48.52 54952.90 88888.00 2012-04-23 10:46:20.625 114 12543.58 48.52 54952.88 88888.00 2012-04-23 10:46:20.750 114 12543.60 48.52 54952.85 88888.00 2012-04-23 10:46:20.875 114 12543.55 48.52 54952.85 88888.00 2012-04-23 10:46:21.000 114 12543.62 48.52 54952.85 88888.00 2012-04-23 10:46:21.125 114 12543.65 48.52 54952.88 88888.00 2012-04-23 10:46:21.250 114 12543.55 48.55 54952.88 88888.00 2012-04-23 10:46:21.375 114 12543.60 48.52 54952.88 88888.00 2012-04-23 10:46:21.500 114 12543.60 48.48 54952.88 88888.00 2012-04-23 10:46:21.625 114 12543.58 48.48 54952.88 88888.00 2012-04-23 10:46:21.750 114 12543.58 48.50 54952.88 88888.00 2012-04-23 10:46:21.875 114 12543.65 48.50 54952.85 88888.00 2012-04-23 10:46:22.000 114 12543.62 48.50 54952.88 88888.00 2012-04-23 10:46:22.125 114 12543.62 48.50 54952.85 88888.00 2012-04-23 10:46:22.250 114 12543.65 48.52 54952.88 88888.00 2012-04-23 10:46:22.375 114 12543.70 48.58 54952.90 88888.00 2012-04-23 10:46:22.500 114 12543.67 48.55 54952.90 88888.00 2012-04-23 10:46:22.625 114 12543.62 48.55 54952.88 88888.00 2012-04-23 10:46:22.750 114 12543.67 48.55 54952.85 88888.00 2012-04-23 10:46:22.875 114 12543.65 48.52 54952.88 88888.00 2012-04-23 10:46:23.000 114 12543.58 48.55 54952.88 88888.00 2012-04-23 10:46:23.125 114 12543.55 48.52 54952.88 88888.00 2012-04-23 10:46:23.250 114 12543.58 48.50 54952.88 88888.00 2012-04-23 10:46:23.375 114 12543.60 48.52 54952.85 88888.00 2012-04-23 10:46:23.500 114 12543.62 48.52 54952.88 88888.00 2012-04-23 10:46:23.625 114 12543.60 48.55 54952.85 88888.00 2012-04-23 10:46:23.750 114 12543.65 48.52 54952.88 88888.00 2012-04-23 10:46:23.875 114 12543.55 48.52 54952.88 88888.00 2012-04-23 10:46:24.000 114 12543.50 48.50 54952.88 88888.00 2012-04-23 10:46:24.125 114 12543.52 48.52 54952.85 88888.00 2012-04-23 10:46:24.250 114 12543.58 48.50 54952.85 88888.00 2012-04-23 10:46:24.375 114 12543.55 48.48 54952.82 88888.00 2012-04-23 10:46:24.500 114 12543.50 48.48 54952.85 88888.00 2012-04-23 10:46:24.625 114 12543.50 48.50 54952.88 88888.00 2012-04-23 10:46:24.750 114 12543.50 48.52 54952.90 88888.00 2012-04-23 10:46:24.875 114 12543.52 48.55 54952.88 88888.00 2012-04-23 10:46:25.000 114 12543.52 48.52 54952.88 88888.00 2012-04-23 10:46:25.125 114 12543.60 48.52 54952.85 88888.00 2012-04-23 10:46:25.250 114 12543.60 48.52 54952.88 88888.00 2012-04-23 10:46:25.375 114 12543.58 48.50 54952.85 88888.00 2012-04-23 10:46:25.500 114 12543.55 48.50 54952.82 88888.00 2012-04-23 10:46:25.625 114 12543.55 48.50 54952.82 88888.00 2012-04-23 10:46:25.750 114 12543.52 48.55 54952.85 88888.00 2012-04-23 10:46:25.875 114 12543.52 48.55 54952.88 88888.00 2012-04-23 10:46:26.000 114 12543.48 48.52 54952.85 88888.00 2012-04-23 10:46:26.125 114 12543.48 48.55 54952.85 88888.00 2012-04-23 10:46:26.250 114 12543.52 48.55 54952.85 88888.00 2012-04-23 10:46:26.375 114 12543.60 48.52 54952.88 88888.00 2012-04-23 10:46:26.500 114 12543.58 48.50 54952.88 88888.00 2012-04-23 10:46:26.625 114 12543.58 48.52 54952.85 88888.00 2012-04-23 10:46:26.750 114 12543.55 48.55 54952.85 88888.00 2012-04-23 10:46:26.875 114 12543.58 48.52 54952.90 88888.00 2012-04-23 10:46:27.000 114 12543.60 48.55 54952.90 88888.00 2012-04-23 10:46:27.125 114 12543.62 48.58 54952.85 88888.00 2012-04-23 10:46:27.250 114 12543.58 48.52 54952.88 88888.00 2012-04-23 10:46:27.375 114 12543.58 48.55 54952.88 88888.00 2012-04-23 10:46:27.500 114 12543.48 48.52 54952.90 88888.00 2012-04-23 10:46:27.625 114 12543.48 48.50 54952.93 88888.00 2012-04-23 10:46:27.750 114 12543.55 48.52 54952.90 88888.00 2012-04-23 10:46:27.875 114 12543.58 48.52 54952.90 88888.00 2012-04-23 10:46:28.000 114 12543.52 48.55 54952.88 88888.00 2012-04-23 10:46:28.125 114 12543.58 48.58 54952.88 88888.00 2012-04-23 10:46:28.250 114 12543.58 48.58 54952.88 88888.00 2012-04-23 10:46:28.375 114 12543.58 48.55 54952.88 88888.00 2012-04-23 10:46:28.500 114 12543.55 48.58 54952.88 88888.00 2012-04-23 10:46:28.625 114 12543.55 48.55 54952.88 88888.00 2012-04-23 10:46:28.750 114 12543.60 48.55 54952.85 88888.00 2012-04-23 10:46:28.875 114 12543.60 48.55 54952.85 88888.00 2012-04-23 10:46:29.000 114 12543.55 48.55 54952.82 88888.00 2012-04-23 10:46:29.125 114 12543.60 48.55 54952.85 88888.00 2012-04-23 10:46:29.250 114 12543.62 48.55 54952.85 88888.00 2012-04-23 10:46:29.375 114 12543.58 48.55 54952.85 88888.00 2012-04-23 10:46:29.500 114 12543.52 48.55 54952.85 88888.00 2012-04-23 10:46:29.625 114 12543.48 48.62 54952.88 88888.00 2012-04-23 10:46:29.750 114 12543.55 48.60 54952.90 88888.00 2012-04-23 10:46:29.875 114 12543.58 48.58 54952.88 88888.00 2012-04-23 10:46:30.000 114 12543.58 48.58 54952.90 88888.00 2012-04-23 10:46:30.125 114 12543.60 48.60 54952.90 88888.00 2012-04-23 10:46:30.250 114 12543.60 48.62 54952.93 88888.00 2012-04-23 10:46:30.375 114 12543.65 48.62 54952.88 88888.00 2012-04-23 10:46:30.500 114 12543.60 48.62 54952.88 88888.00 2012-04-23 10:46:30.625 114 12543.58 48.60 54952.88 88888.00 2012-04-23 10:46:30.750 114 12543.62 48.60 54952.88 88888.00 2012-04-23 10:46:30.875 114 12543.60 48.60 54952.90 88888.00 2012-04-23 10:46:31.000 114 12543.52 48.60 54952.93 88888.00 2012-04-23 10:46:31.125 114 12543.55 48.62 54952.90 88888.00 2012-04-23 10:46:31.250 114 12543.52 48.60 54952.93 88888.00 2012-04-23 10:46:31.375 114 12543.52 48.62 54952.90 88888.00 2012-04-23 10:46:31.500 114 12543.52 48.60 54952.90 88888.00 2012-04-23 10:46:31.625 114 12543.50 48.60 54952.90 88888.00 2012-04-23 10:46:31.750 114 12543.55 48.60 54952.88 88888.00 2012-04-23 10:46:31.875 114 12543.58 48.60 54952.88 88888.00 2012-04-23 10:46:32.000 114 12543.60 48.60 54952.88 88888.00 2012-04-23 10:46:32.125 114 12543.65 48.60 54952.90 88888.00 2012-04-23 10:46:32.250 114 12543.58 48.62 54952.93 88888.00 2012-04-23 10:46:32.375 114 12543.60 48.62 54952.88 88888.00 2012-04-23 10:46:32.500 114 12543.58 48.60 54952.85 88888.00 2012-04-23 10:46:32.625 114 12543.55 48.62 54952.85 88888.00 2012-04-23 10:46:32.750 114 12543.58 48.62 54952.88 88888.00 2012-04-23 10:46:32.875 114 12543.50 48.67 54952.88 88888.00 2012-04-23 10:46:33.000 114 12543.52 48.67 54952.90 88888.00 2012-04-23 10:46:33.125 114 12543.55 48.67 54952.93 88888.00 2012-04-23 10:46:33.250 114 12543.50 48.65 54952.93 88888.00 2012-04-23 10:46:33.375 114 12543.52 48.65 54952.88 88888.00 2012-04-23 10:46:33.500 114 12543.55 48.62 54952.90 88888.00 2012-04-23 10:46:33.625 114 12543.50 48.65 54952.88 88888.00 2012-04-23 10:46:33.750 114 12543.48 48.65 54952.88 88888.00 2012-04-23 10:46:33.875 114 12543.55 48.67 54952.90 88888.00 2012-04-23 10:46:34.000 114 12543.60 48.67 54952.88 88888.00 2012-04-23 10:46:34.125 114 12543.55 48.65 54952.90 88888.00 2012-04-23 10:46:34.250 114 12543.48 48.67 54952.88 88888.00 2012-04-23 10:46:34.375 114 12543.50 48.65 54952.90 88888.00 2012-04-23 10:46:34.500 114 12543.55 48.65 54952.88 88888.00 2012-04-23 10:46:34.625 114 12543.55 48.65 54952.88 88888.00 2012-04-23 10:46:34.750 114 12543.52 48.65 54952.90 88888.00 2012-04-23 10:46:34.875 114 12543.58 48.65 54952.93 88888.00 2012-04-23 10:46:35.000 114 12543.62 48.65 54952.90 88888.00 2012-04-23 10:46:35.125 114 12543.60 48.62 54952.90 88888.00 2012-04-23 10:46:35.250 114 12543.48 48.65 54952.88 88888.00 2012-04-23 10:46:35.375 114 12543.52 48.65 54952.90 88888.00 2012-04-23 10:46:35.500 114 12543.60 48.65 54952.88 88888.00 2012-04-23 10:46:35.625 114 12543.62 48.67 54952.88 88888.00 2012-04-23 10:46:35.750 114 12543.60 48.67 54952.85 88888.00 2012-04-23 10:46:35.875 114 12543.58 48.65 54952.88 88888.00 2012-04-23 10:46:36.000 114 12543.62 48.65 54952.88 88888.00 2012-04-23 10:46:36.125 114 12543.60 48.65 54952.88 88888.00 2012-04-23 10:46:36.250 114 12543.52 48.62 54952.88 88888.00 2012-04-23 10:46:36.375 114 12543.50 48.62 54952.85 88888.00 2012-04-23 10:46:36.500 114 12543.50 48.62 54952.85 88888.00 2012-04-23 10:46:36.625 114 12543.60 48.65 54952.88 88888.00 2012-04-23 10:46:36.750 114 12543.58 48.62 54952.85 88888.00 2012-04-23 10:46:36.875 114 12543.55 48.62 54952.85 88888.00 2012-04-23 10:46:37.000 114 12543.55 48.62 54952.82 88888.00 2012-04-23 10:46:37.125 114 12543.52 48.62 54952.85 88888.00 2012-04-23 10:46:37.250 114 12543.50 48.62 54952.85 88888.00 2012-04-23 10:46:37.375 114 12543.55 48.65 54952.85 88888.00 2012-04-23 10:46:37.500 114 12543.55 48.65 54952.85 88888.00 2012-04-23 10:46:37.625 114 12543.58 48.67 54952.88 88888.00 2012-04-23 10:46:37.750 114 12543.55 48.67 54952.85 88888.00 2012-04-23 10:46:37.875 114 12543.52 48.65 54952.85 88888.00 2012-04-23 10:46:38.000 114 12543.55 48.62 54952.82 88888.00 2012-04-23 10:46:38.125 114 12543.50 48.62 54952.82 88888.00 2012-04-23 10:46:38.250 114 12543.42 48.65 54952.85 88888.00 2012-04-23 10:46:38.375 114 12543.48 48.67 54952.88 88888.00 2012-04-23 10:46:38.500 114 12543.48 48.65 54952.85 88888.00 2012-04-23 10:46:38.625 114 12543.48 48.65 54952.82 88888.00 2012-04-23 10:46:38.750 114 12543.50 48.67 54952.82 88888.00 2012-04-23 10:46:38.875 114 12543.50 48.65 54952.82 88888.00 2012-04-23 10:46:39.000 114 12543.48 48.65 54952.80 88888.00 2012-04-23 10:46:39.125 114 12543.50 48.67 54952.82 88888.00 2012-04-23 10:46:39.250 114 12543.42 48.65 54952.85 88888.00 2012-04-23 10:46:39.375 114 12543.40 48.65 54952.85 88888.00 2012-04-23 10:46:39.500 114 12543.45 48.70 54952.85 88888.00 2012-04-23 10:46:39.625 114 12543.48 48.67 54952.82 88888.00 2012-04-23 10:46:39.750 114 12543.50 48.65 54952.82 88888.00 2012-04-23 10:46:39.875 114 12543.48 48.70 54952.85 88888.00 2012-04-23 10:46:40.000 114 12543.50 48.67 54952.82 88888.00 2012-04-23 10:46:40.125 114 12543.40 48.67 54952.85 88888.00 2012-04-23 10:46:40.250 114 12543.42 48.67 54952.88 88888.00 2012-04-23 10:46:40.375 114 12543.50 48.67 54952.88 88888.00 2012-04-23 10:46:40.500 114 12543.52 48.67 54952.85 88888.00 2012-04-23 10:46:40.625 114 12543.48 48.67 54952.82 88888.00 2012-04-23 10:46:40.750 114 12543.42 48.67 54952.85 88888.00 2012-04-23 10:46:40.875 114 12543.45 48.70 54952.85 88888.00 2012-04-23 10:46:41.000 114 12543.48 48.70 54952.82 88888.00 2012-04-23 10:46:41.125 114 12543.48 48.70 54952.82 88888.00 2012-04-23 10:46:41.250 114 12543.45 48.65 54952.82 88888.00 2012-04-23 10:46:41.375 114 12543.45 48.67 54952.80 88888.00 2012-04-23 10:46:41.500 114 12543.45 48.73 54952.82 88888.00 2012-04-23 10:46:41.625 114 12543.50 48.75 54952.85 88888.00 2012-04-23 10:46:41.750 114 12543.45 48.70 54952.82 88888.00 2012-04-23 10:46:41.875 114 12543.40 48.70 54952.82 88888.00 2012-04-23 10:46:42.000 114 12543.45 48.73 54952.82 88888.00 2012-04-23 10:46:42.125 114 12543.52 48.70 54952.82 88888.00 2012-04-23 10:46:42.250 114 12543.50 48.73 54952.85 88888.00 2012-04-23 10:46:42.375 114 12543.45 48.73 54952.82 88888.00 2012-04-23 10:46:42.500 114 12543.40 48.73 54952.80 88888.00 2012-04-23 10:46:42.625 114 12543.45 48.73 54952.80 88888.00 2012-04-23 10:46:42.750 114 12543.45 48.73 54952.80 88888.00 2012-04-23 10:46:42.875 114 12543.42 48.73 54952.82 88888.00 2012-04-23 10:46:43.000 114 12543.38 48.70 54952.82 88888.00 2012-04-23 10:46:43.125 114 12543.42 48.70 54952.85 88888.00 2012-04-23 10:46:43.250 114 12543.38 48.70 54952.82 88888.00 2012-04-23 10:46:43.375 114 12543.40 48.75 54952.82 88888.00 2012-04-23 10:46:43.500 114 12543.40 48.75 54952.85 88888.00 2012-04-23 10:46:43.625 114 12543.42 48.70 54952.82 88888.00 2012-04-23 10:46:43.750 114 12543.45 48.67 54952.78 88888.00 2012-04-23 10:46:43.875 114 12543.42 48.67 54952.80 88888.00 2012-04-23 10:46:44.000 114 12543.42 48.67 54952.80 88888.00 2012-04-23 10:46:44.125 114 12543.45 48.73 54952.85 88888.00 2012-04-23 10:46:44.250 114 12543.42 48.75 54952.85 88888.00 2012-04-23 10:46:44.375 114 12543.40 48.75 54952.82 88888.00 2012-04-23 10:46:44.500 114 12543.40 48.75 54952.80 88888.00 2012-04-23 10:46:44.625 114 12543.40 48.75 54952.80 88888.00 2012-04-23 10:46:44.750 114 12543.40 48.73 54952.80 88888.00 2012-04-23 10:46:44.875 114 12543.35 48.73 54952.80 88888.00 2012-04-23 10:46:45.000 114 12543.40 48.73 54952.82 88888.00 2012-04-23 10:46:45.125 114 12543.50 48.70 54952.82 88888.00 2012-04-23 10:46:45.250 114 12543.52 48.70 54952.82 88888.00 2012-04-23 10:46:45.375 114 12543.45 48.73 54952.82 88888.00 2012-04-23 10:46:45.500 114 12543.45 48.73 54952.82 88888.00 2012-04-23 10:46:45.625 114 12543.45 48.73 54952.82 88888.00 2012-04-23 10:46:45.750 114 12543.45 48.70 54952.85 88888.00 2012-04-23 10:46:45.875 114 12543.45 48.73 54952.82 88888.00 2012-04-23 10:46:46.000 114 12543.48 48.73 54952.82 88888.00 2012-04-23 10:46:46.125 114 12543.52 48.73 54952.82 88888.00 2012-04-23 10:46:46.250 114 12543.48 48.75 54952.82 88888.00 2012-04-23 10:46:46.375 114 12543.48 48.77 54952.82 88888.00 2012-04-23 10:46:46.500 114 12543.45 48.75 54952.82 88888.00 2012-04-23 10:46:46.625 114 12543.45 48.77 54952.82 88888.00 2012-04-23 10:46:46.750 114 12543.48 48.77 54952.82 88888.00 2012-04-23 10:46:46.875 114 12543.50 48.77 54952.85 88888.00 2012-04-23 10:46:47.000 114 12543.50 48.77 54952.85 88888.00 2012-04-23 10:46:47.125 114 12543.52 48.77 54952.85 88888.00 2012-04-23 10:46:47.250 114 12543.48 48.77 54952.85 88888.00 2012-04-23 10:46:47.375 114 12543.42 48.77 54952.82 88888.00 2012-04-23 10:46:47.500 114 12543.40 48.77 54952.82 88888.00 2012-04-23 10:46:47.625 114 12543.35 48.77 54952.82 88888.00 2012-04-23 10:46:47.750 114 12543.38 48.77 54952.85 88888.00 2012-04-23 10:46:47.875 114 12543.40 48.77 54952.85 88888.00 2012-04-23 10:46:48.000 114 12543.45 48.80 54952.85 88888.00 2012-04-23 10:46:48.125 114 12543.48 48.85 54952.85 88888.00 2012-04-23 10:46:48.250 114 12543.42 48.83 54952.85 88888.00 2012-04-23 10:46:48.375 114 12543.45 48.80 54952.85 88888.00 2012-04-23 10:46:48.500 114 12543.50 48.80 54952.82 88888.00 2012-04-23 10:46:48.625 114 12543.48 48.80 54952.85 88888.00 2012-04-23 10:46:48.750 114 12543.45 48.80 54952.82 88888.00 2012-04-23 10:46:48.875 114 12543.38 48.80 54952.85 88888.00 2012-04-23 10:46:49.000 114 12543.42 48.83 54952.88 88888.00 2012-04-23 10:46:49.125 114 12543.48 48.80 54952.85 88888.00 2012-04-23 10:46:49.250 114 12543.40 48.75 54952.82 88888.00 2012-04-23 10:46:49.375 114 12543.38 48.77 54952.82 88888.00 2012-04-23 10:46:49.500 114 12543.40 48.80 54952.85 88888.00 2012-04-23 10:46:49.625 114 12543.42 48.83 54952.82 88888.00 2012-04-23 10:46:49.750 114 12543.42 48.80 54952.85 88888.00 2012-04-23 10:46:49.875 114 12543.40 48.80 54952.82 88888.00 2012-04-23 10:46:50.000 114 12543.40 48.75 54952.82 88888.00 2012-04-23 10:46:50.125 114 12543.45 48.77 54952.82 88888.00 2012-04-23 10:46:50.250 114 12543.42 48.77 54952.85 88888.00 2012-04-23 10:46:50.375 114 12543.40 48.80 54952.85 88888.00 2012-04-23 10:46:50.500 114 12543.38 48.83 54952.82 88888.00 2012-04-23 10:46:50.625 114 12543.38 48.80 54952.82 88888.00 2012-04-23 10:46:50.750 114 12543.40 48.80 54952.82 88888.00 2012-04-23 10:46:50.875 114 12543.42 48.80 54952.82 88888.00 2012-04-23 10:46:51.000 114 12543.38 48.83 54952.82 88888.00 2012-04-23 10:46:51.125 114 12543.38 48.80 54952.82 88888.00 2012-04-23 10:46:51.250 114 12543.38 48.83 54952.85 88888.00 2012-04-23 10:46:51.375 114 12543.45 48.85 54952.88 88888.00 2012-04-23 10:46:51.500 114 12543.45 48.85 54952.85 88888.00 2012-04-23 10:46:51.625 114 12543.45 48.80 54952.85 88888.00 2012-04-23 10:46:51.750 114 12543.45 48.80 54952.82 88888.00 2012-04-23 10:46:51.875 114 12543.42 48.77 54952.82 88888.00 2012-04-23 10:46:52.000 114 12543.42 48.80 54952.82 88888.00 2012-04-23 10:46:52.125 114 12543.45 48.80 54952.82 88888.00 2012-04-23 10:46:52.250 114 12543.42 48.80 54952.82 88888.00 2012-04-23 10:46:52.375 114 12543.45 48.83 54952.85 88888.00 2012-04-23 10:46:52.500 114 12543.50 48.83 54952.80 88888.00 2012-04-23 10:46:52.625 114 12543.50 48.83 54952.78 88888.00 2012-04-23 10:46:52.750 114 12543.45 48.83 54952.80 88888.00 2012-04-23 10:46:52.875 114 12543.45 48.83 54952.80 88888.00 2012-04-23 10:46:53.000 114 12543.45 48.83 54952.80 88888.00 2012-04-23 10:46:53.125 114 12543.45 48.83 54952.82 88888.00 2012-04-23 10:46:53.250 114 12543.38 48.83 54952.82 88888.00 2012-04-23 10:46:53.375 114 12543.40 48.83 54952.82 88888.00 2012-04-23 10:46:53.500 114 12543.42 48.83 54952.82 88888.00 2012-04-23 10:46:53.625 114 12543.48 48.85 54952.82 88888.00 2012-04-23 10:46:53.750 114 12543.45 48.85 54952.82 88888.00 2012-04-23 10:46:53.875 114 12543.40 48.85 54952.82 88888.00 2012-04-23 10:46:54.000 114 12543.42 48.83 54952.80 88888.00 2012-04-23 10:46:54.125 114 12543.45 48.85 54952.82 88888.00 2012-04-23 10:46:54.250 114 12543.45 48.85 54952.85 88888.00 2012-04-23 10:46:54.375 114 12543.42 48.83 54952.85 88888.00 2012-04-23 10:46:54.500 114 12543.40 48.85 54952.85 88888.00 2012-04-23 10:46:54.625 114 12543.42 48.85 54952.80 88888.00 2012-04-23 10:46:54.750 114 12543.48 48.80 54952.80 88888.00 2012-04-23 10:46:54.875 114 12543.55 48.83 54952.80 88888.00 2012-04-23 10:46:55.000 114 12543.52 48.83 54952.80 88888.00 2012-04-23 10:46:55.125 114 12543.48 48.83 54952.82 88888.00 2012-04-23 10:46:55.250 114 12543.42 48.85 54952.85 88888.00 2012-04-23 10:46:55.375 114 12543.48 48.90 54952.85 88888.00 2012-04-23 10:46:55.500 114 12543.52 48.90 54952.85 88888.00 2012-04-23 10:46:55.625 114 12543.50 48.88 54952.82 88888.00 2012-04-23 10:46:55.750 114 12543.35 48.88 54952.82 88888.00 2012-04-23 10:46:55.875 114 12543.35 48.85 54952.80 88888.00 2012-04-23 10:46:56.000 114 12543.48 48.85 54952.82 88888.00 2012-04-23 10:46:56.125 114 12543.48 48.88 54952.82 88888.00 2012-04-23 10:46:56.250 114 12543.45 48.90 54952.85 88888.00 2012-04-23 10:46:56.375 114 12543.45 48.90 54952.85 88888.00 2012-04-23 10:46:56.500 114 12543.40 48.90 54952.82 88888.00 2012-04-23 10:46:56.625 114 12543.38 48.90 54952.85 88888.00 2012-04-23 10:46:56.750 114 12543.45 48.90 54952.82 88888.00 2012-04-23 10:46:56.875 114 12543.48 48.88 54952.82 88888.00 2012-04-23 10:46:57.000 114 12543.50 48.85 54952.80 88888.00 2012-04-23 10:46:57.125 114 12543.50 48.85 54952.78 88888.00 2012-04-23 10:46:57.250 114 12543.42 48.88 54952.80 88888.00 2012-04-23 10:46:57.375 114 12543.45 48.88 54952.80 88888.00 2012-04-23 10:46:57.500 114 12543.48 48.90 54952.82 88888.00 2012-04-23 10:46:57.625 114 12543.48 48.90 54952.82 88888.00 2012-04-23 10:46:57.750 114 12543.48 48.90 54952.85 88888.00 2012-04-23 10:46:57.875 114 12543.45 48.88 54952.85 88888.00 2012-04-23 10:46:58.000 114 12543.45 48.88 54952.82 88888.00 2012-04-23 10:46:58.125 114 12543.50 48.90 54952.82 88888.00 2012-04-23 10:46:58.250 114 12543.50 48.90 54952.82 88888.00 2012-04-23 10:46:58.375 114 12543.50 48.88 54952.82 88888.00 2012-04-23 10:46:58.500 114 12543.48 48.88 54952.82 88888.00 2012-04-23 10:46:58.625 114 12543.48 48.88 54952.82 88888.00 2012-04-23 10:46:58.750 114 12543.50 48.88 54952.82 88888.00 2012-04-23 10:46:58.875 114 12543.50 48.85 54952.80 88888.00 2012-04-23 10:46:59.000 114 12543.52 48.88 54952.80 88888.00 2012-04-23 10:46:59.125 114 12543.48 48.88 54952.80 88888.00 2012-04-23 10:46:59.250 114 12543.42 48.88 54952.82 88888.00 2012-04-23 10:46:59.375 114 12543.45 48.88 54952.82 88888.00 2012-04-23 10:46:59.500 114 12543.48 48.90 54952.82 88888.00 2012-04-23 10:46:59.625 114 12543.50 48.90 54952.82 88888.00 2012-04-23 10:46:59.750 114 12543.45 48.88 54952.82 88888.00 2012-04-23 10:46:59.875 114 12543.50 48.90 54952.80 88888.00 2012-04-23 10:47:00.000 114 12543.52 48.88 54952.78 88888.00 2012-04-23 10:47:00.125 114 12543.55 48.88 54952.80 88888.00 2012-04-23 10:47:00.250 114 12543.58 48.88 54952.80 88888.00 2012-04-23 10:47:00.375 114 12543.55 48.90 54952.82 88888.00 2012-04-23 10:47:00.500 114 12543.50 48.92 54952.82 88888.00 2012-04-23 10:47:00.625 114 12543.50 48.90 54952.78 88888.00 2012-04-23 10:47:00.750 114 12543.50 48.88 54952.78 88888.00 2012-04-23 10:47:00.875 114 12543.52 48.88 54952.78 88888.00 2012-04-23 10:47:01.000 114 12543.60 48.92 54952.80 88888.00 2012-04-23 10:47:01.125 114 12543.60 48.92 54952.80 88888.00 2012-04-23 10:47:01.250 114 12543.48 48.85 54952.80 88888.00 2012-04-23 10:47:01.375 114 12543.45 48.90 54952.80 88888.00 2012-04-23 10:47:01.500 114 12543.48 48.92 54952.82 88888.00 2012-04-23 10:47:01.625 114 12543.45 48.92 54952.85 88888.00 2012-04-23 10:47:01.750 114 12543.45 48.95 54952.82 88888.00 2012-04-23 10:47:01.875 114 12543.48 48.98 54952.85 88888.00 2012-04-23 10:47:02.000 114 12543.48 48.95 54952.82 88888.00 2012-04-23 10:47:02.125 114 12543.48 48.95 54952.82 88888.00 2012-04-23 10:47:02.250 114 12543.48 48.90 54952.85 88888.00 2012-04-23 10:47:02.375 114 12543.48 48.92 54952.82 88888.00 2012-04-23 10:47:02.500 114 12543.42 48.95 54952.82 88888.00 2012-04-23 10:47:02.625 114 12543.40 48.98 54952.80 88888.00 2012-04-23 10:47:02.750 114 12543.38 48.98 54952.82 88888.00 2012-04-23 10:47:02.875 114 12543.45 48.95 54952.85 88888.00 2012-04-23 10:47:03.000 114 12543.42 48.92 54952.85 88888.00 2012-04-23 10:47:03.125 114 12543.40 48.90 54952.82 88888.00 2012-04-23 10:47:03.250 114 12543.38 48.92 54952.82 88888.00 2012-04-23 10:47:03.375 114 12543.45 48.95 54952.85 88888.00 2012-04-23 10:47:03.500 114 12543.58 48.95 54952.82 88888.00 2012-04-23 10:47:03.625 114 12543.52 48.95 54952.82 88888.00 2012-04-23 10:47:03.750 114 12543.48 48.92 54952.80 88888.00 2012-04-23 10:47:03.875 114 12543.48 48.92 54952.82 88888.00 2012-04-23 10:47:04.000 114 12543.40 48.92 54952.82 88888.00 2012-04-23 10:47:04.125 114 12543.33 48.92 54952.82 88888.00 2012-04-23 10:47:04.250 114 12543.38 48.98 54952.85 88888.00 2012-04-23 10:47:04.375 114 12543.42 48.95 54952.82 88888.00 2012-04-23 10:47:04.500 114 12543.50 48.95 54952.82 88888.00 2012-04-23 10:47:04.625 114 12543.50 48.95 54952.78 88888.00 2012-04-23 10:47:04.750 114 12543.40 48.95 54952.78 88888.00 2012-04-23 10:47:04.875 114 12543.35 48.95 54952.80 88888.00 2012-04-23 10:47:05.000 114 12543.40 48.92 54952.82 88888.00 2012-04-23 10:47:05.125 114 12543.42 48.92 54952.80 88888.00 2012-04-23 10:47:05.250 114 12543.42 48.95 54952.80 88888.00 2012-04-23 10:47:05.375 114 12543.40 48.92 54952.80 88888.00 2012-04-23 10:47:05.500 114 12543.38 48.92 54952.82 88888.00 2012-04-23 10:47:05.625 114 12543.45 48.98 54952.85 88888.00 2012-04-23 10:47:05.750 114 12543.48 48.98 54952.88 88888.00 2012-04-23 10:47:05.875 114 12543.42 48.95 54952.85 88888.00 2012-04-23 10:47:06.000 114 12543.40 48.95 54952.82 88888.00 2012-04-23 10:47:06.125 114 12543.35 48.95 54952.82 88888.00 2012-04-23 10:47:06.250 114 12543.30 48.98 54952.82 88888.00 2012-04-23 10:47:06.375 114 12543.30 48.98 54952.82 88888.00 2012-04-23 10:47:06.500 114 12543.33 48.98 54952.82 88888.00 2012-04-23 10:47:06.625 114 12543.38 48.98 54952.80 88888.00 2012-04-23 10:47:06.750 114 12543.42 48.98 54952.82 88888.00 2012-04-23 10:47:06.875 114 12543.45 48.98 54952.85 88888.00 2012-04-23 10:47:07.000 114 12543.48 49.00 54952.85 88888.00 2012-04-23 10:47:07.125 114 12543.45 48.98 54952.85 88888.00 2012-04-23 10:47:07.250 114 12543.38 48.98 54952.85 88888.00 2012-04-23 10:47:07.375 114 12543.40 49.00 54952.85 88888.00 2012-04-23 10:47:07.500 114 12543.52 48.98 54952.82 88888.00 2012-04-23 10:47:07.625 114 12543.50 49.02 54952.82 88888.00 2012-04-23 10:47:07.750 114 12543.38 49.00 54952.85 88888.00 2012-04-23 10:47:07.875 114 12543.35 49.00 54952.88 88888.00 2012-04-23 10:47:08.000 114 12543.33 49.00 54952.85 88888.00 2012-04-23 10:47:08.125 114 12543.35 49.00 54952.88 88888.00 2012-04-23 10:47:08.250 114 12543.30 48.98 54952.82 88888.00 2012-04-23 10:47:08.375 114 12543.35 48.95 54952.82 88888.00 2012-04-23 10:47:08.500 114 12543.40 49.00 54952.85 88888.00 2012-04-23 10:47:08.625 114 12543.40 49.00 54952.85 88888.00 2012-04-23 10:47:08.750 114 12543.40 49.00 54952.88 88888.00 2012-04-23 10:47:08.875 114 12543.45 49.02 54952.82 88888.00 2012-04-23 10:47:09.000 114 12543.45 49.00 54952.82 88888.00 2012-04-23 10:47:09.125 114 12543.48 49.02 54952.82 88888.00 2012-04-23 10:47:09.250 114 12543.45 48.98 54952.82 88888.00 2012-04-23 10:47:09.375 114 12543.45 48.98 54952.82 88888.00 2012-04-23 10:47:09.500 114 12543.40 49.00 54952.82 88888.00 2012-04-23 10:47:09.625 114 12543.33 48.98 54952.82 88888.00 2012-04-23 10:47:09.750 114 12543.35 49.00 54952.85 88888.00 2012-04-23 10:47:09.875 114 12543.33 49.00 54952.88 88888.00 2012-04-23 10:47:10.000 114 12543.35 49.00 54952.85 88888.00 2012-04-23 10:47:10.125 114 12543.40 49.00 54952.82 88888.00 2012-04-23 10:47:10.250 114 12543.42 49.00 54952.82 88888.00 2012-04-23 10:47:10.375 114 12543.48 48.98 54952.80 88888.00 2012-04-23 10:47:10.500 114 12543.40 48.95 54952.80 88888.00 2012-04-23 10:47:10.625 114 12543.42 48.98 54952.78 88888.00 2012-04-23 10:47:10.750 114 12543.38 49.00 54952.80 88888.00 2012-04-23 10:47:10.875 114 12543.35 49.02 54952.82 88888.00 2012-04-23 10:47:11.000 114 12543.42 49.02 54952.82 88888.00 2012-04-23 10:47:11.125 114 12543.48 49.02 54952.82 88888.00 2012-04-23 10:47:11.250 114 12543.40 49.02 54952.82 88888.00 2012-04-23 10:47:11.375 114 12543.38 49.05 54952.82 88888.00 2012-04-23 10:47:11.500 114 12543.38 49.02 54952.82 88888.00 2012-04-23 10:47:11.625 114 12543.35 49.00 54952.80 88888.00 2012-04-23 10:47:11.750 114 12543.38 49.02 54952.80 88888.00 2012-04-23 10:47:11.875 114 12543.40 49.05 54952.82 88888.00 2012-04-23 10:47:12.000 114 12543.38 49.02 54952.85 88888.00 2012-04-23 10:47:12.125 114 12543.38 49.02 54952.82 88888.00 2012-04-23 10:47:12.250 114 12543.40 49.00 54952.80 88888.00 2012-04-23 10:47:12.375 114 12543.40 49.00 54952.82 88888.00 2012-04-23 10:47:12.500 114 12543.35 49.02 54952.82 88888.00 2012-04-23 10:47:12.625 114 12543.35 49.02 54952.80 88888.00 2012-04-23 10:47:12.750 114 12543.35 49.05 54952.82 88888.00 2012-04-23 10:47:12.875 114 12543.38 49.08 54952.82 88888.00 2012-04-23 10:47:13.000 114 12543.40 49.02 54952.78 88888.00 2012-04-23 10:47:13.125 114 12543.40 49.00 54952.80 88888.00 2012-04-23 10:47:13.250 114 12543.42 48.98 54952.80 88888.00 2012-04-23 10:47:13.375 114 12543.52 49.00 54952.82 88888.00 2012-04-23 10:47:13.500 114 12543.48 49.05 54952.82 88888.00 2012-04-23 10:47:13.625 114 12543.38 49.05 54952.80 88888.00 2012-04-23 10:47:13.750 114 12543.33 49.05 54952.80 88888.00 2012-04-23 10:47:13.875 114 12543.33 49.08 54952.82 88888.00 2012-04-23 10:47:14.000 114 12543.33 49.08 54952.82 88888.00 2012-04-23 10:47:14.125 114 12543.33 49.10 54952.85 88888.00 2012-04-23 10:47:14.250 114 12543.33 49.08 54952.82 88888.00 2012-04-23 10:47:14.375 114 12543.35 49.05 54952.85 88888.00 2012-04-23 10:47:14.500 114 12543.33 49.08 54952.82 88888.00 2012-04-23 10:47:14.625 114 12543.33 49.08 54952.85 88888.00 2012-04-23 10:47:14.750 114 12543.35 49.10 54952.82 88888.00 2012-04-23 10:47:14.875 114 12543.35 49.05 54952.82 88888.00 2012-04-23 10:47:15.000 114 12543.35 49.05 54952.80 88888.00 2012-04-23 10:47:15.125 114 12543.35 49.05 54952.82 88888.00 2012-04-23 10:47:15.250 114 12543.35 49.05 54952.80 88888.00 2012-04-23 10:47:15.375 114 12543.40 49.05 54952.82 88888.00 2012-04-23 10:47:15.500 114 12543.35 49.02 54952.82 88888.00 2012-04-23 10:47:15.625 114 12543.35 49.08 54952.82 88888.00 2012-04-23 10:47:15.750 114 12543.33 49.05 54952.80 88888.00 2012-04-23 10:47:15.875 114 12543.30 49.08 54952.82 88888.00 2012-04-23 10:47:16.000 114 12543.33 49.05 54952.82 88888.00 2012-04-23 10:47:16.125 114 12543.45 49.08 54952.82 88888.00 2012-04-23 10:47:16.250 114 12543.38 49.10 54952.85 88888.00 2012-04-23 10:47:16.375 114 12543.35 49.10 54952.85 88888.00 2012-04-23 10:47:16.500 114 12543.30 49.10 54952.85 88888.00 2012-04-23 10:47:16.625 114 12543.33 49.08 54952.85 88888.00 2012-04-23 10:47:16.750 114 12543.30 49.10 54952.82 88888.00 2012-04-23 10:47:16.875 114 12543.30 49.10 54952.82 88888.00 2012-04-23 10:47:17.000 114 12543.33 49.10 54952.82 88888.00 2012-04-23 10:47:17.125 114 12543.35 49.12 54952.85 88888.00 2012-04-23 10:47:17.250 114 12543.38 49.15 54952.85 88888.00 2012-04-23 10:47:17.375 114 12543.40 49.15 54952.80 88888.00 2012-04-23 10:47:17.500 114 12543.30 49.12 54952.80 88888.00 2012-04-23 10:47:17.625 114 12543.23 49.10 54952.80 88888.00 2012-04-23 10:47:17.750 114 12543.17 49.15 54952.82 88888.00 2012-04-23 10:47:17.875 114 12543.20 49.12 54952.82 88888.00 2012-04-23 10:47:18.000 114 12543.27 49.10 54952.82 88888.00 2012-04-23 10:47:18.125 114 12543.33 49.10 54952.80 88888.00 2012-04-23 10:47:18.250 114 12543.30 49.10 54952.82 88888.00 2012-04-23 10:47:18.375 114 12543.23 49.12 54952.80 88888.00 2012-04-23 10:47:18.500 114 12543.23 49.10 54952.82 88888.00 2012-04-23 10:47:18.625 114 12543.30 49.12 54952.82 88888.00 2012-04-23 10:47:18.750 114 12543.27 49.15 54952.82 88888.00 2012-04-23 10:47:18.875 114 12543.27 49.12 54952.80 88888.00 2012-04-23 10:47:19.000 114 12543.30 49.12 54952.80 88888.00 2012-04-23 10:47:19.125 114 12543.35 49.12 54952.82 88888.00 2012-04-23 10:47:19.250 114 12543.30 49.10 54952.85 88888.00 2012-04-23 10:47:19.375 114 12543.35 49.15 54952.82 88888.00 2012-04-23 10:47:19.500 114 12543.30 49.12 54952.82 88888.00 2012-04-23 10:47:19.625 114 12543.25 49.15 54952.82 88888.00 2012-04-23 10:47:19.750 114 12543.30 49.17 54952.80 88888.00 2012-04-23 10:47:19.875 114 12543.35 49.20 54952.80 88888.00 2012-04-23 10:47:20.000 114 12543.35 49.17 54952.80 88888.00 2012-04-23 10:47:20.125 114 12543.25 49.15 54952.82 88888.00 2012-04-23 10:47:20.250 114 12543.23 49.17 54952.85 88888.00 2012-04-23 10:47:20.375 114 12543.38 49.17 54952.85 88888.00 2012-04-23 10:47:20.500 114 12543.45 49.17 54952.85 88888.00 2012-04-23 10:47:20.625 114 12543.38 49.15 54952.82 88888.00 2012-04-23 10:47:20.750 114 12543.35 49.15 54952.82 88888.00 2012-04-23 10:47:20.875 114 12543.38 49.15 54952.80 88888.00 2012-04-23 10:47:21.000 114 12543.45 49.17 54952.82 88888.00 2012-04-23 10:47:21.125 114 12543.45 49.17 54952.82 88888.00 2012-04-23 10:47:21.250 114 12543.35 49.20 54952.80 88888.00 2012-04-23 10:47:21.375 114 12543.33 49.23 54952.80 88888.00 2012-04-23 10:47:21.500 114 12543.40 49.20 54952.80 88888.00 2012-04-23 10:47:21.625 114 12543.42 49.17 54952.80 88888.00 2012-04-23 10:47:21.750 114 12543.35 49.15 54952.82 88888.00 2012-04-23 10:47:21.875 114 12543.33 49.20 54952.82 88888.00 2012-04-23 10:47:22.000 114 12543.42 49.23 54952.80 88888.00 2012-04-23 10:47:22.125 114 12543.45 49.23 54952.80 88888.00 2012-04-23 10:47:22.250 114 12543.40 49.20 54952.82 88888.00 2012-04-23 10:47:22.375 114 12543.45 49.20 54952.82 88888.00 2012-04-23 10:47:22.500 114 12543.30 49.23 54952.80 88888.00 2012-04-23 10:47:22.625 114 12543.23 49.20 54952.82 88888.00 2012-04-23 10:47:22.750 114 12543.25 49.25 54952.85 88888.00 2012-04-23 10:47:22.875 114 12543.27 49.25 54952.85 88888.00 2012-04-23 10:47:23.000 114 12543.30 49.25 54952.82 88888.00 2012-04-23 10:47:23.125 114 12543.27 49.25 54952.85 88888.00 2012-04-23 10:47:23.250 114 12543.27 49.25 54952.85 88888.00 2012-04-23 10:47:23.375 114 12543.30 49.23 54952.85 88888.00 2012-04-23 10:47:23.500 114 12543.33 49.25 54952.82 88888.00 2012-04-23 10:47:23.625 114 12543.27 49.27 54952.82 88888.00 2012-04-23 10:47:23.750 114 12543.30 49.27 54952.88 88888.00 2012-04-23 10:47:23.875 114 12543.33 49.27 54952.85 88888.00 2012-04-23 10:47:24.000 114 12543.30 49.25 54952.85 88888.00 2012-04-23 10:47:24.125 114 12543.73 49.65 54952.55 88888.00 2012-04-23 10:47:24.250 114 12543.77 49.62 54952.55 88888.00 2012-04-23 10:47:24.375 114 12543.77 49.60 54952.55 88888.00 2012-04-23 10:47:24.500 114 12543.67 49.62 54952.55 88888.00 2012-04-23 10:47:24.625 114 12543.65 49.65 54952.55 88888.00 2012-04-23 10:47:24.750 114 12543.75 49.67 54952.60 88888.00 2012-04-23 10:47:24.875 114 12543.85 49.65 54952.57 88888.00 2012-04-23 10:47:25.000 114 12543.85 49.62 54952.53 88888.00 2012-04-23 10:47:25.125 114 12543.38 49.25 54952.82 88888.00 2012-04-23 10:47:25.250 114 12543.33 49.25 54952.85 88888.00 2012-04-23 10:47:25.375 114 12543.35 49.25 54952.82 88888.00 2012-04-23 10:47:25.500 114 12543.42 49.25 54952.85 88888.00 2012-04-23 10:47:25.625 114 12543.45 49.25 54952.85 88888.00 2012-04-23 10:47:25.750 114 12543.40 49.27 54952.88 88888.00 2012-04-23 10:47:25.875 114 12543.42 49.25 54952.88 88888.00 2012-04-23 10:47:26.000 114 12543.42 49.25 54952.82 88888.00 2012-04-23 10:47:26.125 114 12543.40 49.27 54952.85 88888.00 2012-04-23 10:47:26.250 114 12543.40 49.30 54952.85 88888.00 2012-04-23 10:47:26.375 114 12543.40 49.27 54952.85 88888.00 2012-04-23 10:47:26.500 114 12543.33 49.27 54952.88 88888.00 2012-04-23 10:47:26.625 114 12543.30 49.27 54952.85 88888.00 2012-04-23 10:47:26.750 114 12543.30 49.27 54952.85 88888.00 2012-04-23 10:47:26.875 114 12543.33 49.30 54952.85 88888.00 2012-04-23 10:47:27.000 114 12543.33 49.27 54952.85 88888.00 2012-04-23 10:47:27.125 114 12543.33 49.25 54952.88 88888.00 2012-04-23 10:47:27.250 114 12543.25 49.27 54952.85 88888.00 2012-04-23 10:47:27.375 114 12543.25 49.25 54952.85 88888.00 2012-04-23 10:47:27.500 114 12543.27 49.30 54952.85 88888.00 2012-04-23 10:47:27.625 114 12543.35 49.30 54952.85 88888.00 2012-04-23 10:47:27.750 114 12543.38 49.27 54952.82 88888.00 2012-04-23 10:47:27.875 114 12543.38 49.33 54952.85 88888.00 2012-04-23 10:47:28.000 114 12543.35 49.30 54952.80 88888.00 2012-04-23 10:47:28.125 114 12543.38 49.30 54952.82 88888.00 2012-04-23 10:47:28.250 114 12543.35 49.30 54952.82 88888.00 2012-04-23 10:47:28.375 114 12543.27 49.30 54952.85 88888.00 2012-04-23 10:47:28.500 114 12543.23 49.33 54952.82 88888.00 2012-04-23 10:47:28.625 114 12543.23 49.33 54952.82 88888.00 2012-04-23 10:47:28.750 114 12543.33 49.30 54952.82 88888.00 2012-04-23 10:47:28.875 114 12543.30 49.30 54952.85 88888.00 2012-04-23 10:47:29.000 114 12543.30 49.35 54952.85 88888.00 2012-04-23 10:47:29.125 114 12543.30 49.33 54952.88 88888.00 2012-04-23 10:47:29.250 114 12543.27 49.33 54952.88 88888.00 2012-04-23 10:47:29.375 114 12543.27 49.33 54952.88 88888.00 2012-04-23 10:47:29.500 114 12543.30 49.33 54952.88 88888.00 2012-04-23 10:47:29.625 114 12543.40 49.30 54952.88 88888.00 2012-04-23 10:47:29.750 114 12543.33 49.33 54952.85 88888.00 2012-04-23 10:47:29.875 114 12543.33 49.35 54952.85 88888.00 2012-04-23 10:47:30.000 114 12543.30 49.35 54952.85 88888.00 2012-04-23 10:47:30.125 114 12543.33 49.35 54952.85 88888.00 2012-04-23 10:47:30.250 114 12543.30 49.35 54952.85 88888.00 2012-04-23 10:47:30.375 114 12543.33 49.35 54952.85 88888.00 2012-04-23 10:47:30.500 114 12543.33 49.35 54952.82 88888.00 2012-04-23 10:47:30.625 114 12543.25 49.35 54952.82 88888.00 2012-04-23 10:47:30.750 114 12543.23 49.35 54952.82 88888.00 2012-04-23 10:47:30.875 114 12543.20 49.33 54952.85 88888.00 2012-04-23 10:47:31.000 114 12543.25 49.33 54952.82 88888.00 2012-04-23 10:47:31.125 114 12543.27 49.35 54952.88 88888.00 2012-04-23 10:47:31.250 114 12543.27 49.38 54952.88 88888.00 2012-04-23 10:47:31.375 114 12543.38 49.38 54952.85 88888.00 2012-04-23 10:47:31.500 114 12543.48 49.38 54952.88 88888.00 2012-04-23 10:47:31.625 114 12543.40 49.38 54952.90 88888.00 2012-04-23 10:47:31.750 114 12543.27 49.38 54952.90 88888.00 2012-04-23 10:47:31.875 114 12543.33 49.40 54952.88 88888.00 2012-04-23 10:47:32.000 114 12543.42 49.35 54952.88 88888.00 2012-04-23 10:47:32.125 114 12543.42 49.38 54952.85 88888.00 2012-04-23 10:47:32.250 114 12543.42 49.35 54952.82 88888.00 2012-04-23 10:47:32.375 114 12543.40 49.38 54952.85 88888.00 2012-04-23 10:47:32.500 114 12543.35 49.40 54952.88 88888.00 2012-04-23 10:47:32.625 114 12543.35 49.42 54952.90 88888.00 2012-04-23 10:47:32.750 114 12543.33 49.38 54952.85 88888.00 2012-04-23 10:47:32.875 114 12543.27 49.35 54952.85 88888.00 2012-04-23 10:47:33.000 114 12543.23 49.38 54952.90 88888.00 2012-04-23 10:47:33.125 114 12543.25 49.40 54952.90 88888.00 2012-04-23 10:47:33.250 114 12543.27 49.35 54952.88 88888.00 2012-04-23 10:47:33.375 114 12543.30 49.38 54952.85 88888.00 2012-04-23 10:47:33.500 114 12543.33 49.38 54952.85 88888.00 2012-04-23 10:47:33.625 114 12543.33 49.40 54952.90 88888.00 2012-04-23 10:47:33.750 114 12543.25 49.42 54952.88 88888.00 2012-04-23 10:47:33.875 114 12543.27 49.40 54952.88 88888.00 2012-04-23 10:47:34.000 114 12543.38 49.40 54952.90 88888.00 2012-04-23 10:47:34.125 114 12543.33 49.45 54952.90 88888.00 2012-04-23 10:47:34.250 114 12543.20 49.40 54952.90 88888.00 2012-04-23 10:47:34.375 114 12543.27 49.42 54952.90 88888.00 2012-04-23 10:47:34.500 114 12543.35 49.42 54952.90 88888.00 2012-04-23 10:47:34.625 114 12543.40 49.45 54952.88 88888.00 2012-04-23 10:47:34.750 114 12543.35 49.45 54952.88 88888.00 2012-04-23 10:47:34.875 114 12543.30 49.42 54952.88 88888.00 2012-04-23 10:47:35.000 114 12543.40 49.40 54952.85 88888.00 2012-04-23 10:47:35.125 114 12543.40 49.38 54952.85 88888.00 2012-04-23 10:47:35.250 114 12543.33 49.40 54952.90 88888.00 2012-04-23 10:47:35.375 114 12543.33 49.42 54952.90 88888.00 2012-04-23 10:47:35.500 114 12543.35 49.40 54952.90 88888.00 2012-04-23 10:47:35.625 114 12543.33 49.40 54952.88 88888.00 2012-04-23 10:47:35.750 114 12543.33 49.40 54952.85 88888.00 2012-04-23 10:47:35.875 114 12543.30 49.40 54952.88 88888.00 2012-04-23 10:47:36.000 114 12543.38 49.42 54952.88 88888.00 2012-04-23 10:47:36.125 114 12543.48 49.48 54952.90 88888.00 2012-04-23 10:47:36.250 114 12543.42 49.45 54952.90 88888.00 2012-04-23 10:47:36.375 114 12543.38 49.45 54952.90 88888.00 2012-04-23 10:47:36.500 114 12543.33 49.48 54952.93 88888.00 2012-04-23 10:47:36.625 114 12543.35 49.48 54952.93 88888.00 2012-04-23 10:47:36.750 114 12543.33 49.45 54952.90 88888.00 2012-04-23 10:47:36.875 114 12543.25 49.45 54952.88 88888.00 2012-04-23 10:47:37.000 114 12543.27 49.42 54952.90 88888.00 2012-04-23 10:47:37.125 114 12543.27 49.40 54952.90 88888.00 2012-04-23 10:47:37.250 114 12543.33 49.42 54952.88 88888.00 2012-04-23 10:47:37.375 114 12543.42 49.42 54952.90 88888.00 2012-04-23 10:47:37.500 114 12543.42 49.45 54952.90 88888.00 2012-04-23 10:47:37.625 114 12543.42 49.45 54952.93 88888.00 2012-04-23 10:47:37.750 114 12543.42 49.48 54952.93 88888.00 2012-04-23 10:47:37.875 114 12543.42 49.48 54952.90 88888.00 2012-04-23 10:47:38.000 114 12543.42 49.45 54952.88 88888.00 2012-04-23 10:47:38.125 114 12543.40 49.48 54952.88 88888.00 2012-04-23 10:47:38.250 114 12543.38 49.48 54952.90 88888.00 2012-04-23 10:47:38.375 114 12543.40 49.50 54952.93 88888.00 2012-04-23 10:47:38.500 114 12543.38 49.50 54952.90 88888.00 2012-04-23 10:47:38.625 114 12543.38 49.48 54952.90 88888.00 2012-04-23 10:47:38.750 114 12543.35 49.48 54952.90 88888.00 2012-04-23 10:47:38.875 114 12543.38 49.50 54952.93 88888.00 2012-04-23 10:47:39.000 114 12543.42 49.50 54952.88 88888.00 2012-04-23 10:47:39.125 114 12543.42 49.50 54952.88 88888.00 2012-04-23 10:47:39.250 114 12543.42 49.45 54952.93 88888.00 2012-04-23 10:47:39.375 114 12543.42 49.48 54952.90 88888.00 2012-04-23 10:47:39.500 114 12543.38 49.45 54952.88 88888.00 2012-04-23 10:47:39.625 114 12543.33 49.45 54952.88 88888.00 2012-04-23 10:47:39.750 114 12543.33 49.42 54952.88 88888.00 2012-04-23 10:47:39.875 114 12543.35 49.42 54952.90 88888.00 2012-04-23 10:47:40.000 114 12543.40 49.45 54952.90 88888.00 2012-04-23 10:47:40.125 114 12543.38 49.48 54952.93 88888.00 2012-04-23 10:47:40.250 114 12543.35 49.48 54952.93 88888.00 2012-04-23 10:47:40.375 114 12543.35 49.48 54952.90 88888.00 2012-04-23 10:47:40.500 114 12543.38 49.48 54952.90 88888.00 2012-04-23 10:47:40.625 114 12543.42 49.45 54952.88 88888.00 2012-04-23 10:47:40.750 114 12543.38 49.45 54952.88 88888.00 2012-04-23 10:47:40.875 114 12543.38 49.42 54952.88 88888.00 2012-04-23 10:47:41.000 114 12543.35 49.45 54952.88 88888.00 2012-04-23 10:47:41.125 114 12543.38 49.48 54952.90 88888.00 2012-04-23 10:47:41.250 114 12543.33 49.48 54952.93 88888.00 2012-04-23 10:47:41.375 114 12543.38 49.45 54952.93 88888.00 2012-04-23 10:47:41.500 114 12543.33 49.48 54952.90 88888.00 2012-04-23 10:47:41.625 114 12543.38 49.48 54952.93 88888.00 2012-04-23 10:47:41.750 114 12543.40 49.50 54952.90 88888.00 2012-04-23 10:47:41.875 114 12543.42 49.50 54952.90 88888.00 2012-04-23 10:47:42.000 114 12543.45 49.48 54952.88 88888.00 2012-04-23 10:47:42.125 114 12543.40 49.48 54952.90 88888.00 2012-04-23 10:47:42.250 114 12543.35 49.48 54952.93 88888.00 2012-04-23 10:47:42.375 114 12543.35 49.50 54952.93 88888.00 2012-04-23 10:47:42.500 114 12543.35 49.45 54952.90 88888.00 2012-04-23 10:47:42.625 114 12543.33 49.48 54952.90 88888.00 2012-04-23 10:47:42.750 114 12543.33 49.50 54952.93 88888.00 2012-04-23 10:47:42.875 114 12543.30 49.50 54952.90 88888.00 2012-04-23 10:47:43.000 114 12543.35 49.45 54952.90 88888.00 2012-04-23 10:47:43.125 114 12543.38 49.45 54952.93 88888.00 2012-04-23 10:47:43.250 114 12543.38 49.45 54952.90 88888.00 2012-04-23 10:47:43.375 114 12543.40 49.48 54952.90 88888.00 2012-04-23 10:47:43.500 114 12543.45 49.50 54952.90 88888.00 2012-04-23 10:47:43.625 114 12543.48 49.48 54952.90 88888.00 2012-04-23 10:47:43.750 114 12543.50 49.45 54952.93 88888.00 2012-04-23 10:47:43.875 114 12543.45 49.48 54952.90 88888.00 2012-04-23 10:47:44.000 114 12543.45 49.50 54952.90 88888.00 2012-04-23 10:47:44.125 114 12543.50 49.50 54952.88 88888.00 2012-04-23 10:47:44.250 114 12543.50 49.48 54952.85 88888.00 2012-04-23 10:47:44.375 114 12543.50 49.50 54952.88 88888.00 2012-04-23 10:47:44.500 114 12543.52 49.52 54952.90 88888.00 2012-04-23 10:47:44.625 114 12543.55 49.50 54952.90 88888.00 2012-04-23 10:47:44.750 114 12543.55 49.45 54952.88 88888.00 2012-04-23 10:47:44.875 114 12543.48 49.45 54952.88 88888.00 2012-04-23 10:47:45.000 114 12543.45 49.45 54952.88 88888.00 2012-04-23 10:47:45.125 114 12543.48 49.45 54952.88 88888.00 2012-04-23 10:47:45.250 114 12543.52 49.45 54952.90 88888.00 2012-04-23 10:47:45.375 114 12543.55 49.48 54952.90 88888.00 2012-04-23 10:47:45.500 114 12543.50 49.45 54952.93 88888.00 2012-04-23 10:47:45.625 114 12543.48 49.48 54952.93 88888.00 2012-04-23 10:47:45.750 114 12543.45 49.48 54952.90 88888.00 2012-04-23 10:47:45.875 114 12543.45 49.48 54952.90 88888.00 2012-04-23 10:47:46.000 114 12543.48 49.48 54952.88 88888.00 2012-04-23 10:47:46.125 114 12543.55 49.48 54952.93 88888.00 2012-04-23 10:47:46.250 114 12543.52 49.52 54952.90 88888.00 2012-04-23 10:47:46.375 114 12543.48 49.50 54952.88 88888.00 2012-04-23 10:47:46.500 114 12543.48 49.50 54952.88 88888.00 2012-04-23 10:47:46.625 114 12543.52 49.50 54952.90 88888.00 2012-04-23 10:47:46.750 114 12543.58 49.52 54952.90 88888.00 2012-04-23 10:47:46.875 114 12543.58 49.48 54952.90 88888.00 2012-04-23 10:47:47.000 114 12543.58 49.45 54952.82 88888.00 2012-04-23 10:47:47.125 114 12543.58 49.48 54952.85 88888.00 2012-04-23 10:47:47.250 114 12543.52 49.48 54952.90 88888.00 2012-04-23 10:47:47.375 114 12543.52 49.48 54952.88 88888.00 2012-04-23 10:47:47.500 114 12543.50 49.48 54952.88 88888.00 2012-04-23 10:47:47.625 114 12543.50 49.50 54952.90 88888.00 2012-04-23 10:47:47.750 114 12543.50 49.48 54952.88 88888.00 2012-04-23 10:47:47.875 114 12543.52 49.48 54952.88 88888.00 2012-04-23 10:47:48.000 114 12543.58 49.48 54952.85 88888.00 2012-04-23 10:47:48.125 114 12543.55 49.45 54952.88 88888.00 2012-04-23 10:47:48.250 114 12543.50 49.45 54952.90 88888.00 2012-04-23 10:47:48.375 114 12543.42 49.48 54952.90 88888.00 2012-04-23 10:47:48.500 114 12543.38 49.52 54952.90 88888.00 2012-04-23 10:47:48.625 114 12543.42 49.52 54952.93 88888.00 2012-04-23 10:47:48.750 114 12543.48 49.52 54952.93 88888.00 2012-04-23 10:47:48.875 114 12543.48 49.50 54952.93 88888.00 2012-04-23 10:47:49.000 114 12543.50 49.48 54952.93 88888.00 2012-04-23 10:47:49.125 114 12543.50 49.48 54952.90 88888.00 2012-04-23 10:47:49.250 114 12543.48 49.42 54952.88 88888.00 2012-04-23 10:47:49.375 114 12543.50 49.45 54952.88 88888.00 2012-04-23 10:47:49.500 114 12543.55 49.48 54952.88 88888.00 2012-04-23 10:47:49.625 114 12543.52 49.48 54952.88 88888.00 2012-04-23 10:47:49.750 114 12543.45 49.50 54952.93 88888.00 2012-04-23 10:47:49.875 114 12543.50 49.50 54952.90 88888.00 2012-04-23 10:47:50.000 114 12543.55 49.48 54952.88 88888.00 2012-04-23 10:47:50.125 114 12543.52 49.48 54952.90 88888.00 2012-04-23 10:47:50.250 114 12543.55 49.48 54952.90 88888.00 2012-04-23 10:47:50.375 114 12543.62 49.50 54952.93 88888.00 2012-04-23 10:47:50.500 114 12543.60 49.48 54952.93 88888.00 2012-04-23 10:47:50.625 114 12543.58 49.50 54952.95 88888.00 2012-04-23 10:47:50.750 114 12543.55 49.50 54952.93 88888.00 2012-04-23 10:47:50.875 114 12543.52 49.50 54952.90 88888.00 2012-04-23 10:47:51.000 114 12543.58 49.52 54952.90 88888.00 2012-04-23 10:47:51.125 114 12543.55 49.50 54952.93 88888.00 2012-04-23 10:47:51.250 114 12543.45 49.45 54952.93 88888.00 2012-04-23 10:47:51.375 114 12543.50 49.48 54952.93 88888.00 2012-04-23 10:47:51.500 114 12543.50 49.48 54952.90 88888.00 2012-04-23 10:47:51.625 114 12543.55 49.45 54952.90 88888.00 2012-04-23 10:47:51.750 114 12543.52 49.42 54952.90 88888.00 2012-04-23 10:47:51.875 114 12543.52 49.48 54952.88 88888.00 2012-04-23 10:47:52.000 114 12543.58 49.50 54952.88 88888.00 2012-04-23 10:47:52.125 114 12543.60 49.50 54952.90 88888.00 2012-04-23 10:47:52.250 114 12543.58 49.50 54952.88 88888.00 2012-04-23 10:47:52.375 114 12543.55 49.52 54952.88 88888.00 2012-04-23 10:47:52.500 114 12543.55 49.45 54952.88 88888.00 2012-04-23 10:47:52.625 114 12543.55 49.48 54952.90 88888.00 2012-04-23 10:47:52.750 114 12543.52 49.50 54952.90 88888.00 2012-04-23 10:47:52.875 114 12543.50 49.52 54952.93 88888.00 2012-04-23 10:47:53.000 114 12543.55 49.55 54952.90 88888.00 2012-04-23 10:47:53.125 114 12543.52 49.55 54952.90 88888.00 2012-04-23 10:47:53.250 114 12543.48 49.50 54952.85 88888.00 2012-04-23 10:47:53.375 114 12543.58 49.52 54952.90 88888.00 2012-04-23 10:47:53.500 114 12543.58 49.55 54952.88 88888.00 2012-04-23 10:47:53.625 114 12543.58 49.55 54952.90 88888.00 2012-04-23 10:47:53.750 114 12543.55 49.52 54952.90 88888.00 2012-04-23 10:47:53.875 114 12543.60 49.55 54952.90 88888.00 2012-04-23 10:47:54.000 114 12543.65 49.52 54952.90 88888.00 2012-04-23 10:47:54.125 114 12543.60 49.50 54952.93 88888.00 2012-04-23 10:47:54.250 114 12543.52 49.50 54952.93 88888.00 2012-04-23 10:47:54.375 114 12543.60 49.52 54952.90 88888.00 2012-04-23 10:47:54.500 114 12543.62 49.50 54952.90 88888.00 2012-04-23 10:47:54.625 114 12543.65 49.52 54952.88 88888.00 2012-04-23 10:47:54.750 114 12543.67 49.55 54952.90 88888.00 2012-04-23 10:47:54.875 114 12543.67 49.58 54952.90 88888.00 2012-04-23 10:47:55.000 114 12543.73 49.52 54952.88 88888.00 2012-04-23 10:47:55.125 114 12543.70 49.50 54952.90 88888.00 2012-04-23 10:47:55.250 114 12543.65 49.52 54952.95 88888.00 2012-04-23 10:47:55.375 114 12543.67 49.58 54952.97 88888.00 2012-04-23 10:47:55.500 114 12543.67 49.58 54952.95 88888.00 2012-04-23 10:47:55.625 114 12543.67 49.55 54952.90 88888.00 2012-04-23 10:47:55.750 114 12543.62 49.48 54952.90 88888.00 2012-04-23 10:47:55.875 114 12543.60 49.50 54952.90 88888.00 2012-04-23 10:47:56.000 114 12543.62 49.52 54952.88 88888.00 2012-04-23 10:47:56.125 114 12543.58 49.52 54952.93 88888.00 2012-04-23 10:47:56.250 114 12543.58 49.52 54952.93 88888.00 2012-04-23 10:47:56.375 114 12543.65 49.52 54952.93 88888.00 2012-04-23 10:47:56.500 114 12543.67 49.50 54952.93 88888.00 2012-04-23 10:47:56.625 114 12543.65 49.52 54952.93 88888.00 2012-04-23 10:47:56.750 114 12543.67 49.52 54952.90 88888.00 2012-04-23 10:47:56.875 114 12543.70 49.55 54952.90 88888.00 2012-04-23 10:47:57.000 114 12543.77 49.52 54952.93 88888.00 2012-04-23 10:47:57.125 114 12543.80 49.52 54952.95 88888.00 2012-04-23 10:47:57.250 114 12543.73 49.55 54952.97 88888.00 2012-04-23 10:47:57.375 114 12543.67 49.55 54952.95 88888.00 2012-04-23 10:47:57.500 114 12543.67 49.52 54952.95 88888.00 2012-04-23 10:47:57.625 114 12543.73 49.52 54952.93 88888.00 2012-04-23 10:47:57.750 114 12543.77 49.52 54952.88 88888.00 2012-04-23 10:47:57.875 114 12543.77 49.52 54952.90 88888.00 2012-04-23 10:47:58.000 114 12543.83 49.50 54952.88 88888.00 2012-04-23 10:47:58.125 114 12543.80 49.52 54952.90 88888.00 2012-04-23 10:47:58.250 114 12543.85 49.52 54952.93 88888.00 2012-04-23 10:47:58.375 114 12543.92 49.55 54952.95 88888.00 2012-04-23 10:47:58.500 114 12543.88 49.58 54952.95 88888.00 2012-04-23 10:47:58.625 114 12543.85 49.52 54952.90 88888.00 2012-04-23 10:47:58.750 114 12543.85 49.52 54952.93 88888.00 2012-04-23 10:47:58.875 114 12543.75 49.52 54952.95 88888.00 2012-04-23 10:47:59.000 114 12543.65 49.55 54952.95 88888.00 2012-04-23 10:47:59.125 114 12543.73 49.52 54952.93 88888.00 2012-04-23 10:47:59.250 114 12543.75 49.50 54952.93 88888.00 2012-04-23 10:47:59.375 114 12543.75 49.52 54952.90 88888.00 2012-04-23 10:47:59.500 114 12543.73 49.50 54952.90 88888.00 2012-04-23 10:47:59.625 114 12543.70 49.50 54952.90 88888.00 2012-04-23 10:47:59.750 114 12543.73 49.50 54952.90 88888.00 2012-04-23 10:47:59.875 114 12543.80 49.50 54952.90 88888.00 2012-04-23 10:48:00.000 114 12543.85 49.50 54952.90 88888.00 2012-04-23 10:48:00.125 114 12543.88 49.50 54952.97 88888.00 2012-04-23 10:48:00.250 114 12543.80 49.55 54952.95 88888.00 2012-04-23 10:48:00.375 114 12543.85 49.52 54952.93 88888.00 2012-04-23 10:48:00.500 114 12543.85 49.50 54952.93 88888.00 2012-04-23 10:48:00.625 114 12543.90 49.50 54952.90 88888.00 2012-04-23 10:48:00.750 114 12543.88 49.52 54952.93 88888.00 2012-04-23 10:48:00.875 114 12543.83 49.50 54952.90 88888.00 2012-04-23 10:48:01.000 114 12543.77 49.52 54952.88 88888.00 2012-04-23 10:48:01.125 114 12543.70 49.52 54952.90 88888.00 2012-04-23 10:48:01.250 114 12543.62 49.52 54952.88 88888.00 2012-04-23 10:48:01.375 114 12543.70 49.52 54952.90 88888.00 2012-04-23 10:48:01.500 114 12543.75 49.50 54952.90 88888.00 2012-04-23 10:48:01.625 114 12543.80 49.48 54952.90 88888.00 2012-04-23 10:48:01.750 114 12543.77 49.50 54952.90 88888.00 2012-04-23 10:48:01.875 114 12543.80 49.52 54952.93 88888.00 2012-04-23 10:48:02.000 114 12543.83 49.50 54952.88 88888.00 2012-04-23 10:48:02.125 114 12543.80 49.50 54952.90 88888.00 2012-04-23 10:48:02.250 114 12543.75 49.48 54952.93 88888.00 2012-04-23 10:48:02.375 114 12543.73 49.50 54952.88 88888.00 2012-04-23 10:48:02.500 114 12543.73 49.50 54952.88 88888.00 2012-04-23 10:48:02.625 114 12543.75 49.48 54952.88 88888.00 2012-04-23 10:48:02.750 114 12543.75 49.48 54952.90 88888.00 2012-04-23 10:48:02.875 114 12543.75 49.50 54952.90 88888.00 2012-04-23 10:48:03.000 114 12543.77 49.50 54952.93 88888.00 2012-04-23 10:48:03.125 114 12543.67 49.50 54952.93 88888.00 2012-04-23 10:48:03.250 114 12543.65 49.52 54952.93 88888.00 2012-04-23 10:48:03.375 114 12543.73 49.52 54952.93 88888.00 2012-04-23 10:48:03.500 114 12543.73 49.52 54952.95 88888.00 2012-04-23 10:48:03.625 114 12543.75 49.50 54952.95 88888.00 2012-04-23 10:48:03.750 114 12543.75 49.48 54952.95 88888.00 2012-04-23 10:48:03.875 114 12543.80 49.45 54952.93 88888.00 2012-04-23 10:48:04.000 114 12543.85 49.42 54952.90 88888.00 2012-04-23 10:48:04.125 114 12543.83 49.50 54952.93 88888.00 2012-04-23 10:48:04.250 114 12543.80 49.50 54952.93 88888.00 2012-04-23 10:48:04.375 114 12543.80 49.48 54952.90 88888.00 2012-04-23 10:48:04.500 114 12543.83 49.45 54952.93 88888.00 2012-04-23 10:48:04.625 114 12543.85 49.48 54952.95 88888.00 2012-04-23 10:48:04.750 114 12543.83 49.50 54952.95 88888.00 2012-04-23 10:48:04.875 114 12543.77 49.50 54952.93 88888.00 2012-04-23 10:48:05.000 114 12543.70 49.48 54952.95 88888.00 2012-04-23 10:48:05.125 114 12543.70 49.45 54952.93 88888.00 2012-04-23 10:48:05.250 114 12543.73 49.42 54952.90 88888.00 2012-04-23 10:48:05.375 114 12543.83 49.45 54952.93 88888.00 2012-04-23 10:48:05.500 114 12543.88 49.45 54952.90 88888.00 2012-04-23 10:48:05.625 114 12543.90 49.48 54952.93 88888.00 2012-04-23 10:48:05.750 114 12543.83 49.48 54952.90 88888.00 2012-04-23 10:48:05.875 114 12543.80 49.45 54952.90 88888.00 2012-04-23 10:48:06.000 114 12543.88 49.48 54952.93 88888.00 2012-04-23 10:48:06.125 114 12543.85 49.48 54952.95 88888.00 2012-04-23 10:48:06.250 114 12543.75 49.45 54952.95 88888.00 2012-04-23 10:48:06.375 114 12543.83 49.45 54952.95 88888.00 2012-04-23 10:48:06.500 114 12543.92 49.42 54952.95 88888.00 2012-04-23 10:48:06.625 114 12543.92 49.45 54952.95 88888.00 2012-04-23 10:48:06.750 114 12543.92 49.48 54952.93 88888.00 2012-04-23 10:48:06.875 114 12543.80 49.45 54952.93 88888.00 2012-04-23 10:48:07.000 114 12543.77 49.42 54952.93 88888.00 2012-04-23 10:48:07.125 114 12543.85 49.42 54952.93 88888.00 2012-04-23 10:48:07.250 114 12543.83 49.45 54952.93 88888.00 2012-04-23 10:48:07.375 114 12543.77 49.42 54952.93 88888.00 2012-04-23 10:48:07.500 114 12543.80 49.50 54952.95 88888.00 2012-04-23 10:48:07.625 114 12543.83 49.48 54952.97 88888.00 2012-04-23 10:48:07.750 114 12543.80 49.45 54952.97 88888.00 2012-04-23 10:48:07.875 114 12543.77 49.45 54952.95 88888.00 2012-04-23 10:48:08.000 114 12543.77 49.45 54952.95 88888.00 2012-04-23 10:48:08.125 114 12543.85 49.42 54952.95 88888.00 2012-04-23 10:48:08.250 114 12543.85 49.42 54952.97 88888.00 2012-04-23 10:48:08.375 114 12543.88 49.48 54952.97 88888.00 2012-04-23 10:48:08.500 114 12543.88 49.45 54952.97 88888.00 2012-04-23 10:48:08.625 114 12543.90 49.42 54952.95 88888.00 2012-04-23 10:48:08.750 114 12543.90 49.40 54952.95 88888.00 2012-04-23 10:48:08.875 114 12543.90 49.45 54952.95 88888.00 2012-04-23 10:48:09.000 114 12543.83 49.42 54952.95 88888.00 2012-04-23 10:48:09.125 114 12543.83 49.42 54952.95 88888.00 2012-04-23 10:48:09.250 114 12543.75 49.40 54952.95 88888.00 2012-04-23 10:48:09.375 114 12543.77 49.42 54952.95 88888.00 2012-04-23 10:48:09.500 114 12543.77 49.45 54952.93 88888.00 2012-04-23 10:48:09.625 114 12543.83 49.42 54952.97 88888.00 2012-04-23 10:48:09.750 114 12543.83 49.45 54952.97 88888.00 2012-04-23 10:48:09.875 114 12543.85 49.45 54952.97 88888.00 2012-04-23 10:48:10.000 114 12543.85 49.42 54952.97 88888.00 2012-04-23 10:48:10.125 114 12543.83 49.40 54952.97 88888.00 2012-04-23 10:48:10.250 114 12543.77 49.40 54952.95 88888.00 2012-04-23 10:48:10.375 114 12543.77 49.40 54952.95 88888.00 2012-04-23 10:48:10.500 114 12543.83 49.38 54952.95 88888.00 2012-04-23 10:48:10.625 114 12543.83 49.40 54952.97 88888.00 2012-04-23 10:48:10.750 114 12543.83 49.40 54952.97 88888.00 2012-04-23 10:48:10.875 114 12543.85 49.42 54952.97 88888.00 2012-04-23 10:48:11.000 114 12543.85 49.42 54952.97 88888.00 2012-04-23 10:48:11.125 114 12543.83 49.38 54952.97 88888.00 2012-04-23 10:48:11.250 114 12543.80 49.33 54953.00 88888.00 2012-04-23 10:48:11.375 114 12543.80 49.38 54953.00 88888.00 2012-04-23 10:48:11.500 114 12543.77 49.38 54952.95 88888.00 2012-04-23 10:48:11.625 114 12543.75 49.40 54952.97 88888.00 2012-04-23 10:48:11.750 114 12543.80 49.42 54952.95 88888.00 2012-04-23 10:48:11.875 114 12543.77 49.40 54952.95 88888.00 2012-04-23 10:48:12.000 114 12543.75 49.38 54952.95 88888.00 2012-04-23 10:48:12.125 114 12543.80 49.38 54952.97 88888.00 2012-04-23 10:48:12.250 114 12543.80 49.38 54952.95 88888.00 2012-04-23 10:48:12.375 114 12543.77 49.40 54952.97 88888.00 2012-04-23 10:48:12.500 114 12543.73 49.38 54952.95 88888.00 2012-04-23 10:48:12.625 114 12543.77 49.40 54952.95 88888.00 2012-04-23 10:48:12.750 114 12543.75 49.40 54952.95 88888.00 2012-04-23 10:48:12.875 114 12543.73 49.35 54952.93 88888.00 2012-04-23 10:48:13.000 114 12543.80 49.35 54952.97 88888.00 2012-04-23 10:48:13.125 114 12543.83 49.35 54953.00 88888.00 2012-04-23 10:48:13.250 114 12543.83 49.35 54952.97 88888.00 2012-04-23 10:48:13.375 114 12543.83 49.38 54952.97 88888.00 2012-04-23 10:48:13.500 114 12543.85 49.40 54952.97 88888.00 2012-04-23 10:48:13.625 114 12543.85 49.42 54952.95 88888.00 2012-04-23 10:48:13.750 114 12543.88 49.38 54952.95 88888.00 2012-04-23 10:48:13.875 114 12543.88 49.35 54952.97 88888.00 2012-04-23 10:48:14.000 114 12543.90 49.35 54952.95 88888.00 2012-04-23 10:48:14.125 114 12543.90 49.35 54952.97 88888.00 2012-04-23 10:48:14.250 114 12543.92 49.30 54952.97 88888.00 2012-04-23 10:48:14.375 114 12543.90 49.33 54952.95 88888.00 2012-04-23 10:48:14.500 114 12543.85 49.38 54952.95 88888.00 2012-04-23 10:48:14.625 114 12543.83 49.38 54952.97 88888.00 2012-04-23 10:48:14.750 114 12543.95 49.35 54952.97 88888.00 2012-04-23 10:48:14.875 114 12543.98 49.35 54952.95 88888.00 2012-04-23 10:48:15.000 114 12543.95 49.30 54952.95 88888.00 2012-04-23 10:48:15.125 114 12543.95 49.33 54952.97 88888.00 2012-04-23 10:48:15.250 114 12543.90 49.33 54953.00 88888.00 2012-04-23 10:48:15.375 114 12543.90 49.35 54952.95 88888.00 2012-04-23 10:48:15.500 114 12543.90 49.35 54952.95 88888.00 2012-04-23 10:48:15.625 114 12543.95 49.35 54952.97 88888.00 2012-04-23 10:48:15.750 114 12543.95 49.33 54952.95 88888.00 2012-04-23 10:48:15.875 114 12543.95 49.30 54952.95 88888.00 2012-04-23 10:48:16.000 114 12543.98 49.33 54952.93 88888.00 2012-04-23 10:48:16.125 114 12543.98 49.33 54952.95 88888.00 2012-04-23 10:48:16.250 114 12543.95 49.30 54952.95 88888.00 2012-04-23 10:48:16.375 114 12543.98 49.33 54952.97 88888.00 2012-04-23 10:48:16.500 114 12543.98 49.35 54952.97 88888.00 2012-04-23 10:48:16.625 114 12543.95 49.35 54952.97 88888.00 2012-04-23 10:48:16.750 114 12543.98 49.33 54952.93 88888.00 2012-04-23 10:48:16.875 114 12543.90 49.27 54952.95 88888.00 2012-04-23 10:48:17.000 114 12543.88 49.33 54952.95 88888.00 2012-04-23 10:48:17.125 114 12543.92 49.38 54953.00 88888.00 2012-04-23 10:48:17.250 114 12543.92 49.35 54953.00 88888.00 2012-04-23 10:48:17.375 114 12543.98 49.33 54953.00 88888.00 2012-04-23 10:48:17.500 114 12544.00 49.30 54952.95 88888.00 2012-04-23 10:48:17.625 114 12543.90 49.30 54952.95 88888.00 2012-04-23 10:48:17.750 114 12543.77 49.33 54952.97 88888.00 2012-04-23 10:48:17.875 114 12543.75 49.33 54952.97 88888.00 2012-04-23 10:48:18.000 114 12543.85 49.33 54952.95 88888.00 2012-04-23 10:48:18.125 114 12543.90 49.30 54952.97 88888.00 2012-04-23 10:48:18.250 114 12543.90 49.27 54953.00 88888.00 2012-04-23 10:48:18.375 114 12543.92 49.30 54953.03 88888.00 2012-04-23 10:48:18.500 114 12543.90 49.30 54953.03 88888.00 2012-04-23 10:48:18.625 114 12543.88 49.30 54953.00 88888.00 2012-04-23 10:48:18.750 114 12543.88 49.33 54953.03 88888.00 2012-04-23 10:48:18.875 114 12543.90 49.35 54953.03 88888.00 2012-04-23 10:48:19.000 114 12543.92 49.33 54953.03 88888.00 2012-04-23 10:48:19.125 114 12543.88 49.35 54953.03 88888.00 2012-04-23 10:48:19.250 114 12543.77 49.30 54953.03 88888.00 2012-04-23 10:48:19.375 114 12543.80 49.33 54953.03 88888.00 2012-04-23 10:48:19.500 114 12543.90 49.35 54953.05 88888.00 2012-04-23 10:48:19.625 114 12543.88 49.33 54953.00 88888.00 2012-04-23 10:48:19.750 114 12543.90 49.33 54953.03 88888.00 2012-04-23 10:48:19.875 114 12543.92 49.30 54953.03 88888.00 2012-04-23 10:48:20.000 114 12543.98 49.33 54953.00 88888.00 2012-04-23 10:48:20.125 114 12543.98 49.33 54953.03 88888.00 2012-04-23 10:48:20.250 114 12543.95 49.27 54953.07 88888.00 2012-04-23 10:48:20.375 114 12543.98 49.33 54953.05 88888.00 2012-04-23 10:48:20.500 114 12543.98 49.30 54953.05 88888.00 2012-04-23 10:48:20.625 114 12543.92 49.30 54953.05 88888.00 2012-04-23 10:48:20.750 114 12543.88 49.30 54953.05 88888.00 2012-04-23 10:48:20.875 114 12543.90 49.27 54953.05 88888.00 2012-04-23 10:48:21.000 114 12543.92 49.27 54953.03 88888.00 2012-04-23 10:48:21.125 114 12543.92 49.33 54953.05 88888.00 2012-04-23 10:48:21.250 114 12543.85 49.33 54953.03 88888.00 2012-04-23 10:48:21.375 114 12543.90 49.35 54953.03 88888.00 2012-04-23 10:48:21.500 114 12543.92 49.30 54953.07 88888.00 2012-04-23 10:48:21.625 114 12543.98 49.30 54953.05 88888.00 2012-04-23 10:48:21.750 114 12543.98 49.30 54953.03 88888.00 2012-04-23 10:48:21.875 114 12543.88 49.33 54953.03 88888.00 2012-04-23 10:48:22.000 114 12543.85 49.33 54953.03 88888.00 2012-04-23 10:48:22.125 114 12543.83 49.33 54953.05 88888.00 2012-04-23 10:48:22.250 114 12543.85 49.35 54953.05 88888.00 2012-04-23 10:48:22.375 114 12543.90 49.35 54953.05 88888.00 2012-04-23 10:48:22.500 114 12543.92 49.30 54953.05 88888.00 2012-04-23 10:48:22.625 114 12543.90 49.30 54953.07 88888.00 2012-04-23 10:48:22.750 114 12543.85 49.33 54953.07 88888.00 2012-04-23 10:48:22.875 114 12543.80 49.30 54953.05 88888.00 2012-04-23 10:48:23.000 114 12543.83 49.30 54953.05 88888.00 2012-04-23 10:48:23.125 114 12543.85 49.33 54953.07 88888.00 2012-04-23 10:48:23.250 114 12543.83 49.38 54953.07 88888.00 2012-04-23 10:48:23.375 114 12543.85 49.33 54953.07 88888.00 2012-04-23 10:48:23.500 114 12543.83 49.30 54953.10 88888.00 2012-04-23 10:48:23.625 114 12543.80 49.35 54953.07 88888.00 2012-04-23 10:48:23.750 114 12543.85 49.33 54953.07 88888.00 2012-04-23 10:48:23.875 114 12543.80 49.30 54953.07 88888.00 2012-04-23 10:48:24.000 114 12543.77 49.30 54953.10 88888.00 2012-04-23 10:48:24.125 114 12543.80 49.27 54953.10 88888.00 2012-04-23 10:48:24.250 114 12543.80 49.30 54953.07 88888.00 2012-04-23 10:48:24.375 114 12543.85 49.30 54953.05 88888.00 2012-04-23 10:48:24.500 114 12543.88 49.27 54953.05 88888.00 2012-04-23 10:48:24.625 114 12543.90 49.27 54953.05 88888.00 2012-04-23 10:48:24.750 114 12543.90 49.23 54953.07 88888.00 2012-04-23 10:48:24.875 114 12543.88 49.30 54953.07 88888.00 2012-04-23 10:48:25.000 114 12543.88 49.33 54953.07 88888.00 2012-04-23 10:48:25.125 114 12543.92 49.30 54953.07 88888.00 2012-04-23 10:48:25.250 114 12543.92 49.30 54953.10 88888.00 2012-04-23 10:48:25.375 114 12543.90 49.30 54953.07 88888.00 2012-04-23 10:48:25.500 114 12543.88 49.30 54953.05 88888.00 2012-04-23 10:48:25.625 114 12543.83 49.30 54953.07 88888.00 2012-04-23 10:48:25.750 114 12543.83 49.30 54953.07 88888.00 2012-04-23 10:48:25.875 114 12543.88 49.30 54953.07 88888.00 2012-04-23 10:48:26.000 114 12543.80 49.33 54953.05 88888.00 2012-04-23 10:48:26.125 114 12543.85 49.30 54953.07 88888.00 2012-04-23 10:48:26.250 114 12543.77 49.25 54953.05 88888.00 2012-04-23 10:48:26.375 114 12543.80 49.27 54953.07 88888.00 2012-04-23 10:48:26.500 114 12543.83 49.27 54953.07 88888.00 2012-04-23 10:48:26.625 114 12543.83 49.27 54953.05 88888.00 2012-04-23 10:48:26.750 114 12543.75 49.23 54953.07 88888.00 2012-04-23 10:48:26.875 114 12543.73 49.25 54953.05 88888.00 2012-04-23 10:48:27.000 114 12543.77 49.25 54953.07 88888.00 2012-04-23 10:48:27.125 114 12543.85 49.25 54953.12 88888.00 2012-04-23 10:48:27.250 114 12543.75 49.25 54953.10 88888.00 2012-04-23 10:48:27.375 114 12543.80 49.25 54953.10 88888.00 2012-04-23 10:48:27.500 114 12543.83 49.27 54953.07 88888.00 2012-04-23 10:48:27.625 114 12543.80 49.27 54953.12 88888.00 2012-04-23 10:48:27.750 114 12543.73 49.30 54953.12 88888.00 2012-04-23 10:48:27.875 114 12543.65 49.30 54953.12 88888.00 2012-04-23 10:48:28.000 114 12543.77 49.27 54953.10 88888.00 2012-04-23 10:48:28.125 114 12543.90 49.25 54953.10 88888.00 2012-04-23 10:48:28.250 114 12543.80 49.25 54953.05 88888.00 2012-04-23 10:48:28.375 114 12543.73 49.25 54953.05 88888.00 2012-04-23 10:48:28.500 114 12543.70 49.27 54953.07 88888.00 2012-04-23 10:48:28.625 114 12543.75 49.25 54953.05 88888.00 2012-04-23 10:48:28.750 114 12543.80 49.23 54953.05 88888.00 2012-04-23 10:48:28.875 114 12543.80 49.23 54953.07 88888.00 2012-04-23 10:48:29.000 114 12543.80 49.20 54953.05 88888.00 2012-04-23 10:48:29.125 114 12543.77 49.23 54953.05 88888.00 2012-04-23 10:48:29.250 114 12543.75 49.23 54953.05 88888.00 2012-04-23 10:48:29.375 114 12543.80 49.23 54953.07 88888.00 2012-04-23 10:48:29.500 114 12543.80 49.27 54953.07 88888.00 2012-04-23 10:48:29.625 114 12543.75 49.25 54953.07 88888.00 2012-04-23 10:48:29.750 114 12543.73 49.27 54953.07 88888.00 2012-04-23 10:48:29.875 114 12543.77 49.25 54953.07 88888.00 2012-04-23 10:48:30.000 114 12543.83 49.23 54953.03 88888.00 2012-04-23 10:48:30.125 114 12543.83 49.20 54953.03 88888.00 2012-04-23 10:48:30.250 114 12543.83 49.20 54953.05 88888.00 2012-04-23 10:48:30.375 114 12543.88 49.25 54953.07 88888.00 2012-04-23 10:48:30.500 114 12543.88 49.30 54953.07 88888.00 2012-04-23 10:48:30.625 114 12543.90 49.23 54953.05 88888.00 2012-04-23 10:48:30.750 114 12543.95 49.20 54953.07 88888.00 2012-04-23 10:48:30.875 114 12543.95 49.23 54953.07 88888.00 2012-04-23 10:48:31.000 114 12543.90 49.23 54953.05 88888.00 2012-04-23 10:48:31.125 114 12543.85 49.23 54953.05 88888.00 2012-04-23 10:48:31.250 114 12543.80 49.20 54953.10 88888.00 2012-04-23 10:48:31.375 114 12543.88 49.23 54953.10 88888.00 2012-04-23 10:48:31.500 114 12543.88 49.27 54953.07 88888.00 2012-04-23 10:48:31.625 114 12543.88 49.27 54953.07 88888.00 2012-04-23 10:48:31.750 114 12543.85 49.25 54953.07 88888.00 2012-04-23 10:48:31.875 114 12543.80 49.23 54953.07 88888.00 2012-04-23 10:48:32.000 114 12543.77 49.20 54953.03 88888.00 2012-04-23 10:48:32.125 114 12543.77 49.20 54953.03 88888.00 2012-04-23 10:48:32.250 114 12543.80 49.20 54953.07 88888.00 2012-04-23 10:48:32.375 114 12543.92 49.23 54953.07 88888.00 2012-04-23 10:48:32.500 114 12543.95 49.25 54953.05 88888.00 2012-04-23 10:48:32.625 114 12543.98 49.23 54953.05 88888.00 2012-04-23 10:48:32.750 114 12543.92 49.23 54953.05 88888.00 2012-04-23 10:48:32.875 114 12543.88 49.25 54953.05 88888.00 2012-04-23 10:48:33.000 114 12543.88 49.25 54953.07 88888.00 2012-04-23 10:48:33.125 114 12543.92 49.23 54953.10 88888.00 2012-04-23 10:48:33.250 114 12543.92 49.20 54953.07 88888.00 2012-04-23 10:48:33.375 114 12543.95 49.23 54953.10 88888.00 2012-04-23 10:48:33.500 114 12543.88 49.25 54953.07 88888.00 2012-04-23 10:48:33.625 114 12543.83 49.23 54953.05 88888.00 2012-04-23 10:48:33.750 114 12543.83 49.25 54953.05 88888.00 2012-04-23 10:48:33.875 114 12543.85 49.25 54953.07 88888.00 2012-04-23 10:48:34.000 114 12543.90 49.23 54953.07 88888.00 2012-04-23 10:48:34.125 114 12543.90 49.20 54953.10 88888.00 2012-04-23 10:48:34.250 114 12543.83 49.23 54953.07 88888.00 2012-04-23 10:48:34.375 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:48:34.500 114 12543.85 49.23 54953.07 88888.00 2012-04-23 10:48:34.625 114 12543.85 49.23 54953.07 88888.00 2012-04-23 10:48:34.750 114 12543.83 49.27 54953.07 88888.00 2012-04-23 10:48:34.875 114 12543.88 49.25 54953.07 88888.00 2012-04-23 10:48:35.000 114 12543.85 49.25 54953.07 88888.00 2012-04-23 10:48:35.125 114 12543.80 49.27 54953.10 88888.00 2012-04-23 10:48:35.250 114 12543.80 49.23 54953.07 88888.00 2012-04-23 10:48:35.375 114 12543.90 49.20 54953.07 88888.00 2012-04-23 10:48:35.500 114 12543.88 49.25 54953.07 88888.00 2012-04-23 10:48:35.625 114 12543.85 49.20 54953.05 88888.00 2012-04-23 10:48:35.750 114 12543.83 49.20 54953.05 88888.00 2012-04-23 10:48:35.875 114 12543.88 49.23 54953.07 88888.00 2012-04-23 10:48:36.000 114 12543.95 49.23 54953.07 88888.00 2012-04-23 10:48:36.125 114 12543.90 49.23 54953.07 88888.00 2012-04-23 10:48:36.250 114 12543.85 49.23 54953.07 88888.00 2012-04-23 10:48:36.375 114 12543.90 49.25 54953.07 88888.00 2012-04-23 10:48:36.500 114 12543.90 49.25 54953.10 88888.00 2012-04-23 10:48:36.625 114 12543.90 49.25 54953.10 88888.00 2012-04-23 10:48:36.750 114 12543.92 49.25 54953.10 88888.00 2012-04-23 10:48:36.875 114 12543.98 49.25 54953.10 88888.00 2012-04-23 10:48:37.000 114 12544.00 49.23 54953.07 88888.00 2012-04-23 10:48:37.125 114 12543.98 49.25 54953.12 88888.00 2012-04-23 10:48:37.250 114 12543.95 49.23 54953.10 88888.00 2012-04-23 10:48:37.375 114 12544.02 49.23 54953.12 88888.00 2012-04-23 10:48:37.500 114 12544.05 49.23 54953.10 88888.00 2012-04-23 10:48:37.625 114 12544.02 49.23 54953.07 88888.00 2012-04-23 10:48:37.750 114 12544.02 49.27 54953.10 88888.00 2012-04-23 10:48:37.875 114 12544.00 49.27 54953.12 88888.00 2012-04-23 10:48:38.000 114 12543.98 49.23 54953.10 88888.00 2012-04-23 10:48:38.125 114 12543.90 49.25 54953.07 88888.00 2012-04-23 10:48:38.250 114 12543.88 49.25 54953.10 88888.00 2012-04-23 10:48:38.375 114 12543.90 49.23 54953.12 88888.00 2012-04-23 10:48:38.500 114 12543.85 49.23 54953.12 88888.00 2012-04-23 10:48:38.625 114 12543.88 49.25 54953.12 88888.00 2012-04-23 10:48:38.750 114 12543.83 49.25 54953.12 88888.00 2012-04-23 10:48:38.875 114 12543.77 49.27 54953.12 88888.00 2012-04-23 10:48:39.000 114 12543.80 49.20 54953.10 88888.00 2012-04-23 10:48:39.125 114 12543.83 49.23 54953.10 88888.00 2012-04-23 10:48:39.250 114 12543.77 49.20 54953.10 88888.00 2012-04-23 10:48:39.375 114 12543.85 49.23 54953.07 88888.00 2012-04-23 10:48:39.500 114 12543.83 49.23 54953.10 88888.00 2012-04-23 10:48:39.625 114 12543.83 49.23 54953.10 88888.00 2012-04-23 10:48:39.750 114 12543.85 49.25 54953.07 88888.00 2012-04-23 10:48:39.875 114 12543.88 49.25 54953.10 88888.00 2012-04-23 10:48:40.000 114 12543.88 49.20 54953.10 88888.00 2012-04-23 10:48:40.125 114 12543.85 49.25 54953.12 88888.00 2012-04-23 10:48:40.250 114 12543.83 49.25 54953.12 88888.00 2012-04-23 10:48:40.375 114 12543.88 49.23 54953.10 88888.00 2012-04-23 10:48:40.500 114 12543.92 49.23 54953.07 88888.00 2012-04-23 10:48:40.625 114 12543.90 49.27 54953.12 88888.00 2012-04-23 10:48:40.750 114 12543.88 49.27 54953.10 88888.00 2012-04-23 10:48:40.875 114 12543.98 49.27 54953.12 88888.00 2012-04-23 10:48:41.000 114 12544.02 49.25 54953.10 88888.00 2012-04-23 10:48:41.125 114 12544.00 49.25 54953.10 88888.00 2012-04-23 10:48:41.250 114 12543.95 49.25 54953.10 88888.00 2012-04-23 10:48:41.375 114 12543.98 49.25 54953.10 88888.00 2012-04-23 10:48:41.500 114 12543.98 49.25 54953.12 88888.00 2012-04-23 10:48:41.625 114 12544.00 49.27 54953.10 88888.00 2012-04-23 10:48:41.750 114 12543.98 49.25 54953.10 88888.00 2012-04-23 10:48:41.875 114 12543.92 49.25 54953.12 88888.00 2012-04-23 10:48:42.000 114 12543.98 49.25 54953.10 88888.00 2012-04-23 10:48:42.125 114 12544.00 49.23 54953.10 88888.00 2012-04-23 10:48:42.250 114 12543.92 49.27 54953.10 88888.00 2012-04-23 10:48:42.375 114 12543.92 49.25 54953.10 88888.00 2012-04-23 10:48:42.500 114 12543.90 49.23 54953.07 88888.00 2012-04-23 10:48:42.625 114 12543.95 49.23 54953.10 88888.00 2012-04-23 10:48:42.750 114 12544.00 49.23 54953.10 88888.00 2012-04-23 10:48:42.875 114 12544.00 49.20 54953.07 88888.00 2012-04-23 10:48:43.000 114 12544.00 49.23 54953.10 88888.00 2012-04-23 10:48:43.125 114 12543.98 49.25 54953.15 88888.00 2012-04-23 10:48:43.250 114 12543.98 49.23 54953.12 88888.00 2012-04-23 10:48:43.375 114 12544.00 49.25 54953.15 88888.00 2012-04-23 10:48:43.500 114 12544.00 49.25 54953.12 88888.00 2012-04-23 10:48:43.625 114 12543.95 49.25 54953.12 88888.00 2012-04-23 10:48:43.750 114 12543.95 49.23 54953.12 88888.00 2012-04-23 10:48:43.875 114 12544.00 49.27 54953.15 88888.00 2012-04-23 10:48:44.000 114 12544.02 49.30 54953.10 88888.00 2012-04-23 10:48:44.125 114 12543.95 49.27 54953.12 88888.00 2012-04-23 10:48:44.250 114 12543.77 49.23 54953.15 88888.00 2012-04-23 10:48:44.375 114 12543.77 49.23 54953.12 88888.00 2012-04-23 10:48:44.500 114 12543.80 49.25 54953.12 88888.00 2012-04-23 10:48:44.625 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:48:44.750 114 12543.92 49.30 54953.10 88888.00 2012-04-23 10:48:44.875 114 12543.98 49.27 54953.12 88888.00 2012-04-23 10:48:45.000 114 12543.98 49.27 54953.15 88888.00 2012-04-23 10:48:45.125 114 12544.02 49.27 54953.12 88888.00 2012-04-23 10:48:45.250 114 12543.98 49.27 54953.12 88888.00 2012-04-23 10:48:45.375 114 12543.95 49.25 54953.10 88888.00 2012-04-23 10:48:45.500 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:48:45.625 114 12543.88 49.23 54953.12 88888.00 2012-04-23 10:48:45.750 114 12543.92 49.23 54953.12 88888.00 2012-04-23 10:48:45.875 114 12543.92 49.23 54953.15 88888.00 2012-04-23 10:48:46.000 114 12543.90 49.25 54953.12 88888.00 2012-04-23 10:48:46.125 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:48:46.250 114 12543.92 49.25 54953.12 88888.00 2012-04-23 10:48:46.375 114 12543.98 49.27 54953.12 88888.00 2012-04-23 10:48:46.500 114 12543.98 49.27 54953.10 88888.00 2012-04-23 10:48:46.625 114 12543.92 49.27 54953.10 88888.00 2012-04-23 10:48:46.750 114 12543.90 49.30 54953.12 88888.00 2012-04-23 10:48:46.875 114 12543.90 49.27 54953.15 88888.00 2012-04-23 10:48:47.000 114 12543.92 49.27 54953.15 88888.00 2012-04-23 10:48:47.125 114 12543.92 49.30 54953.12 88888.00 2012-04-23 10:48:47.250 114 12543.92 49.25 54953.10 88888.00 2012-04-23 10:48:47.375 114 12543.92 49.25 54953.10 88888.00 2012-04-23 10:48:47.500 114 12543.90 49.23 54953.07 88888.00 2012-04-23 10:48:47.625 114 12543.95 49.25 54953.10 88888.00 2012-04-23 10:48:47.750 114 12543.92 49.27 54953.10 88888.00 2012-04-23 10:48:47.875 114 12543.88 49.30 54953.12 88888.00 2012-04-23 10:48:48.000 114 12543.88 49.25 54953.12 88888.00 2012-04-23 10:48:48.125 114 12543.92 49.27 54953.12 88888.00 2012-04-23 10:48:48.250 114 12543.90 49.27 54953.15 88888.00 2012-04-23 10:48:48.375 114 12543.98 49.30 54953.15 88888.00 2012-04-23 10:48:48.500 114 12543.98 49.27 54953.12 88888.00 2012-04-23 10:48:48.625 114 12543.95 49.25 54953.10 88888.00 2012-04-23 10:48:48.750 114 12543.98 49.25 54953.10 88888.00 2012-04-23 10:48:48.875 114 12543.92 49.27 54953.12 88888.00 2012-04-23 10:48:49.000 114 12543.92 49.23 54953.10 88888.00 2012-04-23 10:48:49.125 114 12543.95 49.25 54953.10 88888.00 2012-04-23 10:48:49.250 114 12543.98 49.25 54953.12 88888.00 2012-04-23 10:48:49.375 114 12543.98 49.30 54953.15 88888.00 2012-04-23 10:48:49.500 114 12543.98 49.30 54953.10 88888.00 2012-04-23 10:48:49.625 114 12543.98 49.25 54953.07 88888.00 2012-04-23 10:48:49.750 114 12543.95 49.27 54953.07 88888.00 2012-04-23 10:48:49.875 114 12544.02 49.30 54953.10 88888.00 2012-04-23 10:48:50.000 114 12543.98 49.27 54953.10 88888.00 2012-04-23 10:48:50.125 114 12543.98 49.23 54953.10 88888.00 2012-04-23 10:48:50.250 114 12543.92 49.27 54953.12 88888.00 2012-04-23 10:48:50.375 114 12543.90 49.33 54953.12 88888.00 2012-04-23 10:48:50.500 114 12543.90 49.30 54953.12 88888.00 2012-04-23 10:48:50.625 114 12543.95 49.30 54953.12 88888.00 2012-04-23 10:48:50.750 114 12543.95 49.25 54953.12 88888.00 2012-04-23 10:48:50.875 114 12543.98 49.25 54953.07 88888.00 2012-04-23 10:48:51.000 114 12543.98 49.25 54953.07 88888.00 2012-04-23 10:48:51.125 114 12543.98 49.27 54953.10 88888.00 2012-04-23 10:48:51.250 114 12543.83 49.25 54953.10 88888.00 2012-04-23 10:48:51.375 114 12543.88 49.27 54953.12 88888.00 2012-04-23 10:48:51.500 114 12543.90 49.33 54953.10 88888.00 2012-04-23 10:48:51.625 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:48:51.750 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:48:51.875 114 12543.92 49.25 54953.10 88888.00 2012-04-23 10:48:52.000 114 12543.92 49.27 54953.07 88888.00 2012-04-23 10:48:52.125 114 12543.88 49.27 54953.10 88888.00 2012-04-23 10:48:52.250 114 12543.83 49.27 54953.10 88888.00 2012-04-23 10:48:52.375 114 12543.83 49.30 54953.07 88888.00 2012-04-23 10:48:52.500 114 12543.80 49.25 54953.05 88888.00 2012-04-23 10:48:52.625 114 12543.88 49.27 54953.07 88888.00 2012-04-23 10:48:52.750 114 12543.90 49.35 54953.07 88888.00 2012-04-23 10:48:52.875 114 12543.95 49.33 54953.07 88888.00 2012-04-23 10:48:53.000 114 12543.98 49.30 54953.07 88888.00 2012-04-23 10:48:53.125 114 12544.00 49.27 54953.07 88888.00 2012-04-23 10:48:53.250 114 12543.92 49.27 54953.10 88888.00 2012-04-23 10:48:53.375 114 12543.98 49.30 54953.12 88888.00 2012-04-23 10:48:53.500 114 12543.95 49.30 54953.10 88888.00 2012-04-23 10:48:53.625 114 12543.98 49.30 54953.10 88888.00 2012-04-23 10:48:53.750 114 12543.98 49.30 54953.10 88888.00 2012-04-23 10:48:53.875 114 12543.98 49.33 54953.07 88888.00 2012-04-23 10:48:54.000 114 12543.98 49.30 54953.07 88888.00 2012-04-23 10:48:54.125 114 12543.95 49.30 54953.07 88888.00 2012-04-23 10:48:54.250 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:48:54.375 114 12543.95 49.33 54953.10 88888.00 2012-04-23 10:48:54.500 114 12543.95 49.33 54953.07 88888.00 2012-04-23 10:48:54.625 114 12543.90 49.30 54953.07 88888.00 2012-04-23 10:48:54.750 114 12543.92 49.30 54953.07 88888.00 2012-04-23 10:48:54.875 114 12544.00 49.33 54953.07 88888.00 2012-04-23 10:48:55.000 114 12544.00 49.35 54953.07 88888.00 2012-04-23 10:48:55.125 114 12544.02 49.33 54953.10 88888.00 2012-04-23 10:48:55.250 114 12543.95 49.27 54953.07 88888.00 2012-04-23 10:48:55.375 114 12543.98 49.27 54953.07 88888.00 2012-04-23 10:48:55.500 114 12543.95 49.27 54953.07 88888.00 2012-04-23 10:48:55.625 114 12544.02 49.30 54953.10 88888.00 2012-04-23 10:48:55.750 114 12544.08 49.30 54953.07 88888.00 2012-04-23 10:48:55.875 114 12544.00 49.33 54953.10 88888.00 2012-04-23 10:48:56.000 114 12543.95 49.30 54953.12 88888.00 2012-04-23 10:48:56.125 114 12543.98 49.33 54953.12 88888.00 2012-04-23 10:48:56.250 114 12543.95 49.30 54953.12 88888.00 2012-04-23 10:48:56.375 114 12543.88 49.27 54953.10 88888.00 2012-04-23 10:48:56.500 114 12543.85 49.27 54953.10 88888.00 2012-04-23 10:48:56.625 114 12543.95 49.30 54953.15 88888.00 2012-04-23 10:48:56.750 114 12543.92 49.33 54953.15 88888.00 2012-04-23 10:48:56.875 114 12543.85 49.30 54953.10 88888.00 2012-04-23 10:48:57.000 114 12543.85 49.30 54953.07 88888.00 2012-04-23 10:48:57.125 114 12543.85 49.30 54953.07 88888.00 2012-04-23 10:48:57.250 114 12543.83 49.27 54953.10 88888.00 2012-04-23 10:48:57.375 114 12543.88 49.25 54953.10 88888.00 2012-04-23 10:48:57.500 114 12543.90 49.27 54953.12 88888.00 2012-04-23 10:48:57.625 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:48:57.750 114 12543.92 49.25 54953.07 88888.00 2012-04-23 10:48:57.875 114 12543.90 49.25 54953.07 88888.00 2012-04-23 10:48:58.000 114 12543.92 49.25 54953.05 88888.00 2012-04-23 10:48:58.125 114 12543.92 49.27 54953.07 88888.00 2012-04-23 10:48:58.250 114 12543.85 49.27 54953.07 88888.00 2012-04-23 10:48:58.375 114 12543.85 49.30 54953.07 88888.00 2012-04-23 10:48:58.500 114 12543.95 49.30 54953.07 88888.00 2012-04-23 10:48:58.625 114 12544.00 49.30 54953.05 88888.00 2012-04-23 10:48:58.750 114 12543.95 49.27 54953.07 88888.00 2012-04-23 10:48:58.875 114 12543.85 49.30 54953.05 88888.00 2012-04-23 10:48:59.000 114 12543.85 49.30 54953.05 88888.00 2012-04-23 10:48:59.125 114 12543.92 49.30 54953.07 88888.00 2012-04-23 10:48:59.250 114 12543.98 49.27 54953.05 88888.00 2012-04-23 10:48:59.375 114 12544.02 49.27 54953.05 88888.00 2012-04-23 10:48:59.500 114 12544.00 49.27 54953.05 88888.00 2012-04-23 10:48:59.625 114 12543.90 49.27 54953.05 88888.00 2012-04-23 10:48:59.750 114 12543.90 49.30 54953.05 88888.00 2012-04-23 10:48:59.875 114 12543.95 49.30 54953.07 88888.00 2012-04-23 10:49:00.000 114 12543.95 49.27 54953.07 88888.00 2012-04-23 10:49:00.125 114 12543.90 49.27 54953.05 88888.00 2012-04-23 10:49:00.250 114 12543.90 49.30 54953.05 88888.00 2012-04-23 10:49:00.375 114 12543.90 49.30 54953.05 88888.00 2012-04-23 10:49:00.500 114 12543.92 49.30 54953.05 88888.00 2012-04-23 10:49:00.625 114 12543.90 49.33 54953.07 88888.00 2012-04-23 10:49:00.750 114 12543.88 49.33 54953.10 88888.00 2012-04-23 10:49:00.875 114 12543.88 49.35 54953.12 88888.00 2012-04-23 10:49:01.000 114 12543.90 49.33 54953.07 88888.00 2012-04-23 10:49:01.125 114 12543.92 49.30 54953.10 88888.00 2012-04-23 10:49:01.250 114 12543.90 49.27 54953.10 88888.00 2012-04-23 10:49:01.375 114 12543.95 49.27 54953.10 88888.00 2012-04-23 10:49:01.500 114 12543.92 49.33 54953.12 88888.00 2012-04-23 10:49:01.625 114 12543.90 49.33 54953.10 88888.00 2012-04-23 10:49:01.750 114 12543.95 49.27 54953.07 88888.00 2012-04-23 10:49:01.875 114 12543.95 49.33 54953.10 88888.00 2012-04-23 10:49:02.000 114 12543.95 49.33 54953.10 88888.00 2012-04-23 10:49:02.125 114 12543.92 49.35 54953.12 88888.00 2012-04-23 10:49:02.250 114 12543.90 49.33 54953.10 88888.00 2012-04-23 10:49:02.375 114 12543.90 49.35 54953.07 88888.00 2012-04-23 10:49:02.500 114 12543.88 49.35 54953.07 88888.00 2012-04-23 10:49:02.625 114 12543.88 49.35 54953.07 88888.00 2012-04-23 10:49:02.750 114 12543.88 49.35 54953.05 88888.00 2012-04-23 10:49:02.875 114 12543.83 49.33 54953.05 88888.00 2012-04-23 10:49:03.000 114 12543.88 49.25 54953.03 88888.00 2012-04-23 10:49:03.125 114 12543.92 49.27 54953.03 88888.00 2012-04-23 10:49:03.250 114 12543.95 49.30 54953.05 88888.00 2012-04-23 10:49:03.375 114 12544.05 49.30 54953.07 88888.00 2012-04-23 10:49:03.500 114 12544.05 49.35 54953.05 88888.00 2012-04-23 10:49:03.625 114 12544.02 49.35 54953.03 88888.00 2012-04-23 10:49:03.750 114 12543.98 49.33 54953.05 88888.00 2012-04-23 10:49:03.875 114 12543.98 49.30 54953.05 88888.00 2012-04-23 10:49:04.000 114 12544.00 49.27 54953.05 88888.00 2012-04-23 10:49:04.125 114 12544.05 49.33 54953.07 88888.00 2012-04-23 10:49:04.250 114 12543.98 49.35 54953.07 88888.00 2012-04-23 10:49:04.375 114 12543.92 49.35 54953.07 88888.00 2012-04-23 10:49:04.500 114 12543.88 49.33 54953.07 88888.00 2012-04-23 10:49:04.625 114 12543.90 49.33 54953.07 88888.00 2012-04-23 10:49:04.750 114 12543.88 49.35 54953.07 88888.00 2012-04-23 10:49:04.875 114 12543.90 49.35 54953.10 88888.00 2012-04-23 10:49:05.000 114 12543.92 49.30 54953.07 88888.00 2012-04-23 10:49:05.125 114 12543.98 49.33 54953.07 88888.00 2012-04-23 10:49:05.250 114 12544.00 49.35 54953.10 88888.00 2012-04-23 10:49:05.375 114 12544.05 49.35 54953.07 88888.00 2012-04-23 10:49:05.500 114 12544.00 49.35 54953.05 88888.00 2012-04-23 10:49:05.625 114 12544.00 49.35 54953.05 88888.00 2012-04-23 10:49:05.750 114 12544.00 49.35 54953.07 88888.00 2012-04-23 10:49:05.875 114 12544.00 49.35 54953.05 88888.00 2012-04-23 10:49:06.000 114 12544.02 49.35 54953.05 88888.00 2012-04-23 10:49:06.125 114 12544.02 49.38 54953.05 88888.00 2012-04-23 10:49:06.250 114 12543.98 49.33 54953.05 88888.00 2012-04-23 10:49:06.375 114 12544.00 49.35 54953.07 88888.00 2012-04-23 10:49:06.500 114 12543.92 49.35 54953.05 88888.00 2012-04-23 10:49:06.625 114 12543.92 49.35 54953.05 88888.00 2012-04-23 10:49:06.750 114 12544.00 49.33 54953.03 88888.00 2012-04-23 10:49:06.875 114 12544.02 49.30 54953.05 88888.00 2012-04-23 10:49:07.000 114 12544.02 49.33 54953.05 88888.00 2012-04-23 10:49:07.125 114 12543.98 49.35 54953.07 88888.00 2012-04-23 10:49:07.250 114 12543.95 49.33 54953.05 88888.00 2012-04-23 10:49:07.375 114 12543.98 49.33 54953.07 88888.00 2012-04-23 10:49:07.500 114 12544.02 49.33 54953.05 88888.00 2012-04-23 10:49:07.625 114 12544.02 49.35 54953.03 88888.00 2012-04-23 10:49:07.750 114 12544.05 49.35 54953.05 88888.00 2012-04-23 10:49:07.875 114 12544.08 49.35 54953.07 88888.00 2012-04-23 10:49:08.000 114 12544.05 49.33 54953.05 88888.00 2012-04-23 10:49:08.125 114 12544.08 49.33 54953.05 88888.00 2012-04-23 10:49:08.250 114 12544.10 49.33 54953.05 88888.00 2012-04-23 10:49:08.375 114 12544.12 49.35 54953.05 88888.00 2012-04-23 10:49:08.500 114 12544.08 49.35 54953.07 88888.00 2012-04-23 10:49:08.625 114 12544.08 49.38 54953.07 88888.00 2012-04-23 10:49:08.750 114 12544.05 49.35 54953.05 88888.00 2012-04-23 10:49:08.875 114 12544.02 49.33 54953.05 88888.00 2012-04-23 10:49:09.000 114 12544.00 49.30 54953.03 88888.00 2012-04-23 10:49:09.125 114 12543.98 49.33 54953.05 88888.00 2012-04-23 10:49:09.250 114 12543.98 49.35 54953.05 88888.00 2012-04-23 10:49:09.375 114 12544.05 49.42 54953.07 88888.00 2012-04-23 10:49:09.500 114 12544.05 49.42 54953.05 88888.00 2012-04-23 10:49:09.625 114 12544.02 49.38 54953.05 88888.00 2012-04-23 10:49:09.750 114 12544.00 49.38 54953.10 88888.00 2012-04-23 10:49:09.875 114 12544.00 49.35 54953.07 88888.00 2012-04-23 10:49:10.000 114 12543.98 49.30 54953.10 88888.00 2012-04-23 10:49:10.125 114 12544.00 49.30 54953.07 88888.00 2012-04-23 10:49:10.250 114 12544.02 49.33 54953.07 88888.00 2012-04-23 10:49:10.375 114 12544.02 49.38 54953.05 88888.00 2012-04-23 10:49:10.500 114 12543.98 49.35 54953.05 88888.00 2012-04-23 10:49:10.625 114 12544.00 49.35 54953.07 88888.00 2012-04-23 10:49:10.750 114 12543.98 49.35 54953.05 88888.00 2012-04-23 10:49:10.875 114 12543.95 49.35 54953.07 88888.00 2012-04-23 10:49:11.000 114 12543.90 49.35 54953.07 88888.00 2012-04-23 10:49:11.125 114 12543.95 49.35 54953.07 88888.00 2012-04-23 10:49:11.250 114 12543.92 49.38 54953.10 88888.00 2012-04-23 10:49:11.375 114 12543.90 49.35 54953.07 88888.00 2012-04-23 10:49:11.500 114 12543.90 49.35 54953.03 88888.00 2012-04-23 10:49:11.625 114 12543.95 49.33 54953.03 88888.00 2012-04-23 10:49:11.750 114 12544.00 49.38 54953.05 88888.00 2012-04-23 10:49:11.875 114 12544.02 49.38 54953.07 88888.00 2012-04-23 10:49:12.000 114 12544.02 49.40 54953.05 88888.00 2012-04-23 10:49:12.125 114 12544.00 49.38 54953.10 88888.00 2012-04-23 10:49:12.250 114 12543.95 49.35 54953.07 88888.00 2012-04-23 10:49:12.375 114 12544.00 49.38 54953.07 88888.00 2012-04-23 10:49:12.500 114 12544.02 49.38 54953.07 88888.00 2012-04-23 10:49:12.625 114 12544.02 49.38 54953.07 88888.00 2012-04-23 10:49:12.750 114 12543.98 49.42 54953.10 88888.00 2012-04-23 10:49:12.875 114 12543.90 49.42 54953.07 88888.00 2012-04-23 10:49:13.000 114 12543.90 49.42 54953.05 88888.00 2012-04-23 10:49:13.125 114 12543.90 49.40 54953.07 88888.00 2012-04-23 10:49:13.250 114 12543.92 49.35 54953.07 88888.00 2012-04-23 10:49:13.375 114 12543.95 49.33 54953.05 88888.00 2012-04-23 10:49:13.500 114 12543.95 49.35 54953.07 88888.00 2012-04-23 10:49:13.625 114 12543.92 49.38 54953.07 88888.00 2012-04-23 10:49:13.750 114 12543.90 49.40 54953.07 88888.00 2012-04-23 10:49:13.875 114 12543.95 49.38 54953.05 88888.00 2012-04-23 10:49:14.000 114 12544.00 49.35 54953.03 88888.00 2012-04-23 10:49:14.125 114 12544.00 49.35 54953.05 88888.00 2012-04-23 10:49:14.250 114 12543.95 49.38 54953.07 88888.00 2012-04-23 10:49:14.375 114 12543.98 49.40 54953.07 88888.00 2012-04-23 10:49:14.500 114 12543.95 49.38 54953.07 88888.00 2012-04-23 10:49:14.625 114 12543.95 49.38 54953.05 88888.00 2012-04-23 10:49:14.750 114 12543.98 49.38 54953.05 88888.00 2012-04-23 10:49:14.875 114 12543.98 49.38 54953.05 88888.00 2012-04-23 10:49:15.000 114 12544.00 49.35 54953.07 88888.00 2012-04-23 10:49:15.125 114 12544.00 49.38 54953.10 88888.00 2012-04-23 10:49:15.250 114 12543.95 49.35 54953.07 88888.00 2012-04-23 10:49:15.375 114 12543.92 49.40 54953.05 88888.00 2012-04-23 10:49:15.500 114 12543.92 49.48 54953.07 88888.00 2012-04-23 10:49:15.625 114 12543.92 49.42 54953.10 88888.00 2012-04-23 10:49:15.750 114 12544.00 49.40 54953.10 88888.00 2012-04-23 10:49:15.875 114 12543.98 49.40 54953.07 88888.00 2012-04-23 10:49:16.000 114 12543.95 49.38 54953.10 88888.00 2012-04-23 10:49:16.125 114 12543.95 49.40 54953.10 88888.00 2012-04-23 10:49:16.250 114 12543.95 49.38 54953.07 88888.00 2012-04-23 10:49:16.375 114 12544.00 49.40 54953.07 88888.00 2012-04-23 10:49:16.500 114 12544.00 49.40 54953.05 88888.00 2012-04-23 10:49:16.625 114 12543.98 49.40 54953.05 88888.00 2012-04-23 10:49:16.750 114 12544.02 49.38 54953.07 88888.00 2012-04-23 10:49:16.875 114 12544.00 49.38 54953.07 88888.00 2012-04-23 10:49:17.000 114 12543.98 49.38 54953.10 88888.00 2012-04-23 10:49:17.125 114 12543.98 49.38 54953.10 88888.00 2012-04-23 10:49:17.250 114 12543.88 49.38 54953.07 88888.00 2012-04-23 10:49:17.375 114 12543.90 49.38 54953.07 88888.00 2012-04-23 10:49:17.500 114 12543.92 49.42 54953.10 88888.00 2012-04-23 10:49:17.625 114 12543.98 49.42 54953.07 88888.00 2012-04-23 10:49:17.750 114 12544.00 49.40 54953.07 88888.00 2012-04-23 10:49:17.875 114 12543.98 49.40 54953.07 88888.00 2012-04-23 10:49:18.000 114 12544.00 49.38 54953.10 88888.00 2012-04-23 10:49:18.125 114 12544.00 49.40 54953.12 88888.00 2012-04-23 10:49:18.250 114 12544.00 49.40 54953.10 88888.00 2012-04-23 10:49:18.375 114 12544.02 49.40 54953.07 88888.00 2012-04-23 10:49:18.500 114 12543.98 49.40 54953.07 88888.00 2012-04-23 10:49:18.625 114 12543.98 49.40 54953.07 88888.00 2012-04-23 10:49:18.750 114 12544.00 49.42 54953.07 88888.00 2012-04-23 10:49:18.875 114 12543.98 49.42 54953.05 88888.00 2012-04-23 10:49:19.000 114 12543.95 49.40 54953.05 88888.00 2012-04-23 10:49:19.125 114 12543.98 49.38 54953.10 88888.00 2012-04-23 10:49:19.250 114 12543.92 49.40 54953.10 88888.00 2012-04-23 10:49:19.375 114 12543.95 49.40 54953.07 88888.00 2012-04-23 10:49:19.500 114 12543.98 49.40 54953.07 88888.00 2012-04-23 10:49:19.625 114 12543.98 49.42 54953.10 88888.00 2012-04-23 10:49:19.750 114 12543.95 49.45 54953.10 88888.00 2012-04-23 10:49:19.875 114 12543.92 49.42 54953.07 88888.00 2012-04-23 10:49:20.000 114 12543.95 49.38 54953.07 88888.00 2012-04-23 10:49:20.125 114 12543.98 49.35 54953.07 88888.00 2012-04-23 10:49:20.250 114 12543.98 49.40 54953.10 88888.00 2012-04-23 10:49:20.375 114 12544.00 49.40 54953.07 88888.00 2012-04-23 10:49:20.500 114 12544.00 49.42 54953.10 88888.00 2012-04-23 10:49:20.625 114 12544.00 49.42 54953.15 88888.00 2012-04-23 10:49:20.750 114 12543.92 49.42 54953.12 88888.00 2012-04-23 10:49:20.875 114 12543.88 49.42 54953.10 88888.00 2012-04-23 10:49:21.000 114 12543.98 49.42 54953.12 88888.00 2012-04-23 10:49:21.125 114 12543.98 49.45 54953.12 88888.00 2012-04-23 10:49:21.250 114 12543.88 49.45 54953.10 88888.00 2012-04-23 10:49:21.375 114 12543.88 49.42 54953.10 88888.00 2012-04-23 10:49:21.500 114 12543.88 49.42 54953.07 88888.00 2012-04-23 10:49:21.625 114 12543.88 49.40 54953.07 88888.00 2012-04-23 10:49:21.750 114 12543.88 49.38 54953.05 88888.00 2012-04-23 10:49:21.875 114 12543.88 49.42 54953.05 88888.00 2012-04-23 10:49:22.000 114 12543.90 49.42 54953.07 88888.00 2012-04-23 10:49:22.125 114 12543.92 49.42 54953.10 88888.00 2012-04-23 10:49:22.250 114 12543.92 49.42 54953.10 88888.00 2012-04-23 10:49:22.375 114 12543.95 49.42 54953.10 88888.00 2012-04-23 10:49:22.500 114 12543.95 49.42 54953.07 88888.00 2012-04-23 10:49:22.625 114 12544.00 49.42 54953.07 88888.00 2012-04-23 10:49:22.750 114 12543.95 49.40 54953.07 88888.00 2012-04-23 10:49:22.875 114 12543.90 49.40 54953.10 88888.00 2012-04-23 10:49:23.000 114 12543.92 49.38 54953.07 88888.00 2012-04-23 10:49:23.125 114 12543.90 49.40 54953.07 88888.00 2012-04-23 10:49:23.250 114 12543.92 49.42 54953.10 88888.00 2012-04-23 10:49:23.375 114 12543.98 49.40 54953.12 88888.00 2012-04-23 10:49:23.500 114 12544.00 49.40 54953.12 88888.00 2012-04-23 10:49:23.625 114 12543.98 49.40 54953.07 88888.00 2012-04-23 10:49:23.750 114 12543.95 49.40 54953.07 88888.00 2012-04-23 10:49:23.875 114 12543.98 49.40 54953.10 88888.00 2012-04-23 10:49:24.000 114 12544.05 49.38 54953.10 88888.00 2012-04-23 10:49:24.125 114 12543.98 49.38 54953.07 88888.00 2012-04-23 10:49:24.250 114 12543.90 49.40 54953.07 88888.00 2012-04-23 10:49:24.375 114 12543.98 49.42 54953.10 88888.00 2012-04-23 10:49:24.500 114 12544.00 49.38 54953.10 88888.00 2012-04-23 10:49:24.625 114 12544.00 49.40 54953.05 88888.00 2012-04-23 10:49:24.750 114 12543.98 49.40 54953.05 88888.00 2012-04-23 10:49:24.875 114 12543.95 49.40 54953.07 88888.00 2012-04-23 10:49:25.000 114 12543.92 49.40 54953.07 88888.00 2012-04-23 10:49:25.125 114 12543.92 49.42 54953.10 88888.00 2012-04-23 10:49:25.250 114 12543.85 49.38 54953.07 88888.00 2012-04-23 10:49:25.375 114 12543.88 49.35 54953.07 88888.00 2012-04-23 10:49:25.500 114 12543.90 49.38 54953.10 88888.00 2012-04-23 10:49:25.625 114 12543.92 49.40 54953.07 88888.00 2012-04-23 10:49:25.750 114 12543.95 49.35 54953.10 88888.00 2012-04-23 10:49:25.875 114 12543.98 49.40 54953.10 88888.00 2012-04-23 10:49:26.000 114 12544.00 49.38 54953.10 88888.00 2012-04-23 10:49:26.125 114 12543.98 49.38 54953.12 88888.00 2012-04-23 10:49:26.250 114 12543.90 49.35 54953.12 88888.00 2012-04-23 10:49:26.375 114 12543.88 49.40 54953.15 88888.00 2012-04-23 10:49:26.500 114 12543.85 49.38 54953.10 88888.00 2012-04-23 10:49:26.625 114 12543.85 49.38 54953.10 88888.00 2012-04-23 10:49:26.750 114 12543.90 49.35 54953.12 88888.00 2012-04-23 10:49:26.875 114 12543.98 49.38 54953.10 88888.00 2012-04-23 10:49:27.000 114 12544.00 49.40 54953.12 88888.00 2012-04-23 10:49:27.125 114 12544.02 49.42 54953.15 88888.00 2012-04-23 10:49:27.250 114 12544.02 49.38 54953.12 88888.00 2012-04-23 10:49:27.375 114 12544.02 49.40 54953.15 88888.00 2012-04-23 10:49:27.500 114 12543.95 49.38 54953.12 88888.00 2012-04-23 10:49:27.625 114 12543.98 49.38 54953.12 88888.00 2012-04-23 10:49:27.750 114 12544.05 49.40 54953.10 88888.00 2012-04-23 10:49:27.875 114 12544.05 49.42 54953.12 88888.00 2012-04-23 10:49:28.000 114 12543.98 49.40 54953.12 88888.00 2012-04-23 10:49:28.125 114 12543.95 49.40 54953.12 88888.00 2012-04-23 10:49:28.250 114 12543.92 49.38 54953.10 88888.00 2012-04-23 10:49:28.375 114 12543.95 49.40 54953.10 88888.00 2012-04-23 10:49:28.500 114 12543.98 49.40 54953.10 88888.00 2012-04-23 10:49:28.625 114 12543.90 49.42 54953.10 88888.00 2012-04-23 10:49:28.750 114 12543.88 49.40 54953.07 88888.00 2012-04-23 10:49:28.875 114 12543.85 49.40 54953.07 88888.00 2012-04-23 10:49:29.000 114 12543.88 49.40 54953.12 88888.00 2012-04-23 10:49:29.125 114 12543.95 49.40 54953.10 88888.00 2012-04-23 10:49:29.250 114 12543.92 49.38 54953.10 88888.00 2012-04-23 10:49:29.375 114 12543.90 49.40 54953.10 88888.00 2012-04-23 10:49:29.500 114 12543.98 49.42 54953.12 88888.00 2012-04-23 10:49:29.625 114 12543.98 49.40 54953.10 88888.00 2012-04-23 10:49:29.750 114 12543.95 49.35 54953.07 88888.00 2012-04-23 10:49:29.875 114 12543.92 49.38 54953.05 88888.00 2012-04-23 10:49:30.000 114 12543.95 49.35 54953.07 88888.00 2012-04-23 10:49:30.125 114 12543.95 49.38 54953.07 88888.00 2012-04-23 10:49:30.250 114 12543.88 49.38 54953.10 88888.00 2012-04-23 10:49:30.375 114 12543.85 49.35 54953.07 88888.00 2012-04-23 10:49:30.500 114 12543.83 49.38 54953.10 88888.00 2012-04-23 10:49:30.625 114 12543.85 49.38 54953.10 88888.00 2012-04-23 10:49:30.750 114 12543.88 49.40 54953.07 88888.00 2012-04-23 10:49:30.875 114 12543.85 49.42 54953.07 88888.00 2012-04-23 10:49:31.000 114 12543.90 49.40 54953.10 88888.00 2012-04-23 10:49:31.125 114 12543.92 49.40 54953.10 88888.00 2012-04-23 10:49:31.250 114 12543.88 49.40 54953.10 88888.00 2012-04-23 10:49:31.375 114 12543.90 49.38 54953.07 88888.00 2012-04-23 10:49:31.500 114 12543.85 49.40 54953.10 88888.00 2012-04-23 10:49:31.625 114 12543.85 49.40 54953.10 88888.00 2012-04-23 10:49:31.750 114 12543.88 49.42 54953.07 88888.00 2012-04-23 10:49:31.875 114 12543.88 49.40 54953.07 88888.00 2012-04-23 10:49:32.000 114 12543.92 49.40 54953.10 88888.00 2012-04-23 10:49:32.125 114 12543.92 49.45 54953.10 88888.00 2012-04-23 10:49:32.250 114 12543.77 49.38 54953.10 88888.00 2012-04-23 10:49:32.375 114 12543.77 49.35 54953.07 88888.00 2012-04-23 10:49:32.500 114 12543.85 49.38 54953.07 88888.00 2012-04-23 10:49:32.625 114 12543.90 49.40 54953.10 88888.00 2012-04-23 10:49:32.750 114 12543.90 49.42 54953.10 88888.00 2012-04-23 10:49:32.875 114 12543.85 49.40 54953.10 88888.00 2012-04-23 10:49:33.000 114 12543.83 49.38 54953.07 88888.00 2012-04-23 10:49:33.125 114 12543.90 49.40 54953.10 88888.00 2012-04-23 10:49:33.250 114 12543.95 49.38 54953.10 88888.00 2012-04-23 10:49:33.375 114 12544.00 49.38 54953.07 88888.00 2012-04-23 10:49:33.500 114 12543.95 49.40 54953.10 88888.00 2012-04-23 10:49:33.625 114 12543.98 49.42 54953.10 88888.00 2012-04-23 10:49:33.750 114 12543.98 49.42 54953.15 88888.00 2012-04-23 10:49:33.875 114 12544.00 49.42 54953.12 88888.00 2012-04-23 10:49:34.000 114 12543.92 49.40 54953.10 88888.00 2012-04-23 10:49:34.125 114 12543.85 49.40 54953.10 88888.00 2012-04-23 10:49:34.250 114 12543.77 49.40 54953.10 88888.00 2012-04-23 10:49:34.375 114 12543.88 49.45 54953.10 88888.00 2012-04-23 10:49:34.500 114 12543.90 49.48 54953.12 88888.00 2012-04-23 10:49:34.625 114 12543.90 49.45 54953.10 88888.00 2012-04-23 10:49:34.750 114 12543.90 49.42 54953.10 88888.00 2012-04-23 10:49:34.875 114 12543.90 49.42 54953.07 88888.00 2012-04-23 10:49:35.000 114 12543.92 49.40 54953.07 88888.00 2012-04-23 10:49:35.125 114 12543.90 49.40 54953.10 88888.00 2012-04-23 10:49:35.250 114 12543.88 49.42 54953.07 88888.00 2012-04-23 10:49:35.375 114 12543.90 49.42 54953.10 88888.00 2012-04-23 10:49:35.500 114 12543.88 49.42 54953.10 88888.00 2012-04-23 10:49:35.625 114 12543.95 49.45 54953.12 88888.00 2012-04-23 10:49:35.750 114 12543.98 49.48 54953.15 88888.00 2012-04-23 10:49:35.875 114 12543.88 49.45 54953.15 88888.00 2012-04-23 10:49:36.000 114 12543.85 49.42 54953.12 88888.00 2012-04-23 10:49:36.125 114 12543.85 49.45 54953.15 88888.00 2012-04-23 10:49:36.250 114 12543.83 49.45 54953.10 88888.00 2012-04-23 10:49:36.375 114 12543.85 49.45 54953.12 88888.00 2012-04-23 10:49:36.500 114 12543.85 49.45 54953.12 88888.00 2012-04-23 10:49:36.625 114 12543.88 49.42 54953.12 88888.00 2012-04-23 10:49:36.750 114 12543.92 49.42 54953.12 88888.00 2012-04-23 10:49:36.875 114 12543.92 49.42 54953.12 88888.00 2012-04-23 10:49:37.000 114 12543.92 49.45 54953.12 88888.00 2012-04-23 10:49:37.125 114 12543.98 49.42 54953.15 88888.00 2012-04-23 10:49:37.250 114 12543.92 49.45 54953.18 88888.00 2012-04-23 10:49:37.375 114 12543.92 49.48 54953.15 88888.00 2012-04-23 10:49:37.500 114 12543.88 49.45 54953.12 88888.00 2012-04-23 10:49:37.625 114 12543.80 49.42 54953.15 88888.00 2012-04-23 10:49:37.750 114 12543.88 49.42 54953.15 88888.00 2012-04-23 10:49:37.875 114 12543.90 49.42 54953.12 88888.00 2012-04-23 10:49:38.000 114 12543.85 49.42 54953.12 88888.00 2012-04-23 10:49:38.125 114 12543.88 49.42 54953.18 88888.00 2012-04-23 10:49:38.250 114 12543.88 49.42 54953.15 88888.00 2012-04-23 10:49:38.375 114 12543.92 49.40 54953.12 88888.00 2012-04-23 10:49:38.500 114 12543.95 49.42 54953.10 88888.00 2012-04-23 10:49:38.625 114 12543.95 49.45 54953.10 88888.00 2012-04-23 10:49:38.750 114 12543.98 49.48 54953.10 88888.00 2012-04-23 10:49:38.875 114 12543.98 49.42 54953.18 88888.00 2012-04-23 10:49:39.000 114 12543.95 49.42 54953.18 88888.00 2012-04-23 10:49:39.125 114 12543.95 49.42 54953.18 88888.00 2012-04-23 10:49:39.250 114 12544.02 49.45 54953.15 88888.00 2012-04-23 10:49:39.375 114 12544.00 49.48 54953.15 88888.00 2012-04-23 10:49:39.500 114 12543.92 49.50 54953.18 88888.00 2012-04-23 10:49:39.625 114 12543.98 49.50 54953.18 88888.00 2012-04-23 10:49:39.750 114 12544.02 49.48 54953.15 88888.00 2012-04-23 10:49:39.875 114 12544.00 49.45 54953.12 88888.00 2012-04-23 10:49:40.000 114 12543.98 49.42 54953.15 88888.00 2012-04-23 10:49:40.125 114 12543.95 49.45 54953.18 88888.00 2012-04-23 10:49:40.250 114 12543.90 49.42 54953.15 88888.00 2012-04-23 10:49:40.375 114 12543.95 49.45 54953.15 88888.00 2012-04-23 10:49:40.500 114 12543.95 49.45 54953.10 88888.00 2012-04-23 10:49:40.625 114 12543.95 49.50 54953.12 88888.00 2012-04-23 10:49:40.750 114 12543.92 49.50 54953.12 88888.00 2012-04-23 10:49:40.875 114 12543.92 49.48 54953.15 88888.00 2012-04-23 10:49:41.000 114 12543.92 49.45 54953.15 88888.00 2012-04-23 10:49:41.125 114 12543.90 49.45 54953.15 88888.00 2012-04-23 10:49:41.250 114 12543.80 49.42 54953.15 88888.00 2012-04-23 10:49:41.375 114 12543.85 49.42 54953.12 88888.00 2012-04-23 10:49:41.500 114 12543.85 49.45 54953.15 88888.00 2012-04-23 10:49:41.625 114 12543.85 49.48 54953.15 88888.00 2012-04-23 10:49:41.750 114 12543.85 49.48 54953.15 88888.00 2012-04-23 10:49:41.875 114 12543.83 49.45 54953.15 88888.00 2012-04-23 10:49:42.000 114 12543.85 49.45 54953.15 88888.00 2012-04-23 10:49:42.125 114 12543.85 49.45 54953.15 88888.00 2012-04-23 10:49:42.250 114 12543.88 49.45 54953.15 88888.00 2012-04-23 10:49:42.375 114 12543.90 49.48 54953.15 88888.00 2012-04-23 10:49:42.500 114 12543.85 49.45 54953.15 88888.00 2012-04-23 10:49:42.625 114 12543.83 49.45 54953.15 88888.00 2012-04-23 10:49:42.750 114 12543.75 49.48 54953.15 88888.00 2012-04-23 10:49:42.875 114 12543.77 49.48 54953.12 88888.00 2012-04-23 10:49:43.000 114 12543.80 49.48 54953.15 88888.00 2012-04-23 10:49:43.125 114 12543.80 49.48 54953.18 88888.00 2012-04-23 10:49:43.250 114 12543.80 49.45 54953.18 88888.00 2012-04-23 10:49:43.375 114 12543.83 49.45 54953.12 88888.00 2012-04-23 10:49:43.500 114 12543.80 49.45 54953.15 88888.00 2012-04-23 10:49:43.625 114 12543.73 49.42 54953.15 88888.00 2012-04-23 10:49:43.750 114 12543.77 49.42 54953.15 88888.00 2012-04-23 10:49:43.875 114 12543.85 49.45 54953.15 88888.00 2012-04-23 10:49:44.000 114 12543.85 49.45 54953.12 88888.00 2012-04-23 10:49:44.125 114 12543.83 49.50 54953.15 88888.00 2012-04-23 10:49:44.250 114 12543.85 49.48 54953.18 88888.00 2012-04-23 10:49:44.375 114 12543.90 49.48 54953.15 88888.00 2012-04-23 10:49:44.500 114 12543.90 49.48 54953.15 88888.00 2012-04-23 10:49:44.625 114 12543.90 49.50 54953.15 88888.00 2012-04-23 10:49:44.750 114 12543.85 49.48 54953.15 88888.00 2012-04-23 10:49:44.875 114 12543.80 49.45 54953.12 88888.00 2012-04-23 10:49:45.000 114 12543.85 49.48 54953.12 88888.00 2012-04-23 10:49:45.125 114 12543.90 49.48 54953.12 88888.00 2012-04-23 10:49:45.250 114 12543.85 49.48 54953.15 88888.00 2012-04-23 10:49:45.375 114 12543.83 49.55 54953.15 88888.00 2012-04-23 10:49:45.500 114 12543.83 49.55 54953.15 88888.00 2012-04-23 10:49:45.625 114 12543.90 49.52 54953.15 88888.00 2012-04-23 10:49:45.750 114 12543.88 49.52 54953.15 88888.00 2012-04-23 10:49:45.875 114 12543.83 49.52 54953.15 88888.00 2012-04-23 10:49:46.000 114 12543.88 49.50 54953.12 88888.00 2012-04-23 10:49:46.125 114 12543.90 49.50 54953.15 88888.00 2012-04-23 10:49:46.250 114 12543.88 49.50 54953.18 88888.00 2012-04-23 10:49:46.375 114 12543.90 49.48 54953.15 88888.00 2012-04-23 10:49:46.500 114 12543.90 49.48 54953.15 88888.00 2012-04-23 10:49:46.625 114 12543.90 49.50 54953.10 88888.00 2012-04-23 10:49:46.750 114 12543.95 49.50 54953.10 88888.00 2012-04-23 10:49:46.875 114 12543.95 49.50 54953.10 88888.00 2012-04-23 10:49:47.000 114 12543.98 49.50 54953.12 88888.00 2012-04-23 10:49:47.125 114 12543.92 49.50 54953.15 88888.00 2012-04-23 10:49:47.250 114 12543.83 49.50 54953.12 88888.00 2012-04-23 10:49:47.375 114 12543.88 49.50 54953.18 88888.00 2012-04-23 10:49:47.500 114 12543.95 49.52 54953.15 88888.00 2012-04-23 10:49:47.625 114 12543.92 49.52 54953.18 88888.00 2012-04-23 10:49:47.750 114 12543.90 49.48 54953.15 88888.00 2012-04-23 10:49:47.875 114 12543.85 49.50 54953.15 88888.00 2012-04-23 10:49:48.000 114 12543.85 49.48 54953.15 88888.00 2012-04-23 10:49:48.125 114 12543.90 49.50 54953.15 88888.00 2012-04-23 10:49:48.250 114 12543.90 49.48 54953.12 88888.00 2012-04-23 10:49:48.375 114 12543.95 49.50 54953.18 88888.00 2012-04-23 10:49:48.500 114 12544.00 49.50 54953.15 88888.00 2012-04-23 10:49:48.625 114 12544.00 49.50 54953.12 88888.00 2012-04-23 10:49:48.750 114 12544.00 49.48 54953.12 88888.00 2012-04-23 10:49:48.875 114 12543.95 49.48 54953.12 88888.00 2012-04-23 10:49:49.000 114 12543.90 49.50 54953.12 88888.00 2012-04-23 10:49:49.125 114 12543.88 49.48 54953.12 88888.00 2012-04-23 10:49:49.250 114 12543.83 49.50 54953.12 88888.00 2012-04-23 10:49:49.375 114 12543.92 49.50 54953.12 88888.00 2012-04-23 10:49:49.500 114 12543.95 49.55 54953.15 88888.00 2012-04-23 10:49:49.625 114 12544.00 49.52 54953.15 88888.00 2012-04-23 10:49:49.750 114 12544.00 49.50 54953.12 88888.00 2012-04-23 10:49:49.875 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:49:50.000 114 12543.98 49.52 54953.15 88888.00 2012-04-23 10:49:50.125 114 12543.98 49.52 54953.15 88888.00 2012-04-23 10:49:50.250 114 12543.95 49.50 54953.15 88888.00 2012-04-23 10:49:50.375 114 12543.95 49.52 54953.12 88888.00 2012-04-23 10:49:50.500 114 12543.92 49.50 54953.15 88888.00 2012-04-23 10:49:50.625 114 12543.92 49.52 54953.15 88888.00 2012-04-23 10:49:50.750 114 12543.95 49.55 54953.18 88888.00 2012-04-23 10:49:50.875 114 12543.98 49.55 54953.12 88888.00 2012-04-23 10:49:51.000 114 12543.95 49.55 54953.12 88888.00 2012-04-23 10:49:51.125 114 12543.95 49.52 54953.12 88888.00 2012-04-23 10:49:51.250 114 12543.88 49.50 54953.15 88888.00 2012-04-23 10:49:51.375 114 12543.90 49.52 54953.15 88888.00 2012-04-23 10:49:51.500 114 12543.95 49.52 54953.15 88888.00 2012-04-23 10:49:51.625 114 12543.98 49.50 54953.15 88888.00 2012-04-23 10:49:51.750 114 12543.95 49.50 54953.15 88888.00 2012-04-23 10:49:51.875 114 12543.92 49.52 54953.12 88888.00 2012-04-23 10:49:52.000 114 12543.98 49.52 54953.18 88888.00 2012-04-23 10:49:52.125 114 12543.98 49.52 54953.18 88888.00 2012-04-23 10:49:52.250 114 12543.95 49.50 54953.22 88888.00 2012-04-23 10:49:52.375 114 12543.92 49.50 54953.20 88888.00 2012-04-23 10:49:52.500 114 12543.90 49.52 54953.18 88888.00 2012-04-23 10:49:52.625 114 12543.92 49.52 54953.18 88888.00 2012-04-23 10:49:52.750 114 12543.92 49.55 54953.15 88888.00 2012-04-23 10:49:52.875 114 12543.95 49.52 54953.18 88888.00 2012-04-23 10:49:53.000 114 12543.95 49.52 54953.15 88888.00 2012-04-23 10:49:53.125 114 12543.92 49.52 54953.15 88888.00 2012-04-23 10:49:53.250 114 12543.83 49.52 54953.15 88888.00 2012-04-23 10:49:53.375 114 12543.83 49.52 54953.18 88888.00 2012-04-23 10:49:53.500 114 12543.88 49.52 54953.18 88888.00 2012-04-23 10:49:53.625 114 12543.92 49.55 54953.18 88888.00 2012-04-23 10:49:53.750 114 12543.88 49.60 54953.18 88888.00 2012-04-23 10:49:53.875 114 12543.90 49.60 54953.15 88888.00 2012-04-23 10:49:54.000 114 12543.92 49.55 54953.12 88888.00 2012-04-23 10:49:54.125 114 12543.98 49.50 54953.15 88888.00 2012-04-23 10:49:54.250 114 12544.02 49.50 54953.18 88888.00 2012-04-23 10:49:54.375 114 12543.98 49.50 54953.15 88888.00 2012-04-23 10:49:54.500 114 12543.92 49.52 54953.12 88888.00 2012-04-23 10:49:54.625 114 12543.98 49.52 54953.15 88888.00 2012-04-23 10:49:54.750 114 12543.98 49.52 54953.15 88888.00 2012-04-23 10:49:54.875 114 12543.95 49.55 54953.15 88888.00 2012-04-23 10:49:55.000 114 12544.00 49.55 54953.15 88888.00 2012-04-23 10:49:55.125 114 12544.02 49.58 54953.12 88888.00 2012-04-23 10:49:55.250 114 12543.98 49.58 54953.15 88888.00 2012-04-23 10:49:55.375 114 12543.98 49.60 54953.15 88888.00 2012-04-23 10:49:55.500 114 12543.98 49.55 54953.18 88888.00 2012-04-23 10:49:55.625 114 12544.02 49.52 54953.15 88888.00 2012-04-23 10:49:55.750 114 12544.02 49.55 54953.12 88888.00 2012-04-23 10:49:55.875 114 12544.02 49.58 54953.15 88888.00 2012-04-23 10:49:56.000 114 12544.02 49.52 54953.12 88888.00 2012-04-23 10:49:56.125 114 12544.00 49.52 54953.12 88888.00 2012-04-23 10:49:56.250 114 12544.00 49.52 54953.15 88888.00 2012-04-23 10:49:56.375 114 12543.98 49.52 54953.12 88888.00 2012-04-23 10:49:56.500 114 12543.98 49.58 54953.12 88888.00 2012-04-23 10:49:56.625 114 12544.02 49.55 54953.12 88888.00 2012-04-23 10:49:56.750 114 12544.00 49.52 54953.15 88888.00 2012-04-23 10:49:56.875 114 12543.95 49.52 54953.18 88888.00 2012-04-23 10:49:57.000 114 12543.95 49.55 54953.18 88888.00 2012-04-23 10:49:57.125 114 12544.00 49.52 54953.18 88888.00 2012-04-23 10:49:57.250 114 12543.98 49.52 54953.15 88888.00 2012-04-23 10:49:57.375 114 12544.00 49.55 54953.18 88888.00 2012-04-23 10:49:57.500 114 12544.02 49.52 54953.18 88888.00 2012-04-23 10:49:57.625 114 12544.00 49.55 54953.20 88888.00 2012-04-23 10:49:57.750 114 12543.98 49.55 54953.18 88888.00 2012-04-23 10:49:57.875 114 12543.95 49.52 54953.15 88888.00 2012-04-23 10:49:58.000 114 12543.92 49.52 54953.15 88888.00 2012-04-23 10:49:58.125 114 12543.98 49.55 54953.18 88888.00 2012-04-23 10:49:58.250 114 12543.92 49.52 54953.20 88888.00 2012-04-23 10:49:58.375 114 12543.98 49.55 54953.22 88888.00 2012-04-23 10:49:58.500 114 12543.98 49.52 54953.20 88888.00 2012-04-23 10:49:58.625 114 12543.95 49.52 54953.20 88888.00 2012-04-23 10:49:58.750 114 12543.90 49.52 54953.15 88888.00 2012-04-23 10:49:58.875 114 12543.90 49.55 54953.18 88888.00 2012-04-23 10:49:59.000 114 12543.95 49.55 54953.15 88888.00 2012-04-23 10:49:59.125 114 12544.00 49.58 54953.12 88888.00 2012-04-23 10:49:59.250 114 12544.00 49.55 54953.15 88888.00 2012-04-23 10:49:59.375 114 12543.98 49.58 54953.15 88888.00 2012-04-23 10:49:59.500 114 12543.92 49.55 54953.18 88888.00 2012-04-23 10:49:59.625 114 12543.90 49.55 54953.20 88888.00 2012-04-23 10:49:59.750 114 12543.88 49.58 54953.18 88888.00 2012-04-23 10:49:59.875 114 12543.90 49.58 54953.18 88888.00 2012-04-23 10:50:00.000 114 12543.90 49.52 54953.15 88888.00 2012-04-23 10:50:00.125 114 12543.85 49.52 54953.12 88888.00 2012-04-23 10:50:00.250 114 12543.80 49.52 54953.15 88888.00 2012-04-23 10:50:00.375 114 12543.85 49.52 54953.18 88888.00 2012-04-23 10:50:00.500 114 12543.83 49.50 54953.18 88888.00 2012-04-23 10:50:00.625 114 12543.90 49.50 54953.18 88888.00 2012-04-23 10:50:00.750 114 12543.98 49.52 54953.15 88888.00 2012-04-23 10:50:00.875 114 12544.00 49.52 54953.18 88888.00 2012-04-23 10:50:01.000 114 12543.98 49.52 54953.15 88888.00 2012-04-23 10:50:01.125 114 12543.98 49.58 54953.18 88888.00 2012-04-23 10:50:01.250 114 12543.92 49.55 54953.18 88888.00 2012-04-23 10:50:01.375 114 12543.95 49.55 54953.18 88888.00 2012-04-23 10:50:01.500 114 12543.98 49.55 54953.20 88888.00 2012-04-23 10:50:01.625 114 12543.95 49.52 54953.18 88888.00 2012-04-23 10:50:01.750 114 12543.98 49.50 54953.15 88888.00 2012-04-23 10:50:01.875 114 12543.98 49.50 54953.15 88888.00 2012-04-23 10:50:02.000 114 12544.00 49.50 54953.15 88888.00 2012-04-23 10:50:02.125 114 12543.98 49.50 54953.15 88888.00 2012-04-23 10:50:02.250 114 12543.92 49.52 54953.18 88888.00 2012-04-23 10:50:02.375 114 12543.92 49.52 54953.18 88888.00 2012-04-23 10:50:02.500 114 12543.98 49.50 54953.15 88888.00 2012-04-23 10:50:02.625 114 12544.00 49.52 54953.18 88888.00 2012-04-23 10:50:02.750 114 12543.98 49.55 54953.18 88888.00 2012-04-23 10:50:02.875 114 12543.95 49.52 54953.18 88888.00 2012-04-23 10:50:03.000 114 12543.95 49.50 54953.20 88888.00 2012-04-23 10:50:03.125 114 12544.00 49.50 54953.15 88888.00 2012-04-23 10:50:03.250 114 12543.98 49.50 54953.18 88888.00 2012-04-23 10:50:03.375 114 12544.00 49.52 54953.15 88888.00 2012-04-23 10:50:03.500 114 12544.05 49.52 54953.18 88888.00 2012-04-23 10:50:03.625 114 12544.08 49.52 54953.18 88888.00 2012-04-23 10:50:03.750 114 12544.02 49.52 54953.20 88888.00 2012-04-23 10:50:03.875 114 12543.90 49.52 54953.20 88888.00 2012-04-23 10:50:04.000 114 12543.95 49.50 54953.18 88888.00 2012-04-23 10:50:04.125 114 12544.00 49.50 54953.20 88888.00 2012-04-23 10:50:04.250 114 12544.00 49.50 54953.18 88888.00 2012-04-23 10:50:04.375 114 12543.98 49.52 54953.20 88888.00 2012-04-23 10:50:04.500 114 12543.95 49.58 54953.20 88888.00 2012-04-23 10:50:04.625 114 12543.95 49.52 54953.20 88888.00 2012-04-23 10:50:04.750 114 12543.98 49.50 54953.18 88888.00 2012-04-23 10:50:04.875 114 12543.95 49.50 54953.22 88888.00 2012-04-23 10:50:05.000 114 12544.00 49.50 54953.22 88888.00 2012-04-23 10:50:05.125 114 12544.02 49.50 54953.20 88888.00 2012-04-23 10:50:05.250 114 12543.98 49.52 54953.20 88888.00 2012-04-23 10:50:05.375 114 12544.00 49.55 54953.20 88888.00 2012-04-23 10:50:05.500 114 12543.98 49.55 54953.20 88888.00 2012-04-23 10:50:05.625 114 12544.00 49.55 54953.20 88888.00 2012-04-23 10:50:05.750 114 12544.08 49.55 54953.18 88888.00 2012-04-23 10:50:05.875 114 12544.10 49.52 54953.18 88888.00 2012-04-23 10:50:06.000 114 12544.10 49.52 54953.18 88888.00 2012-04-23 10:50:06.125 114 12544.10 49.50 54953.18 88888.00 2012-04-23 10:50:06.250 114 12544.02 49.50 54953.18 88888.00 2012-04-23 10:50:06.375 114 12544.05 49.50 54953.18 88888.00 2012-04-23 10:50:06.500 114 12544.05 49.52 54953.18 88888.00 2012-04-23 10:50:06.625 114 12544.08 49.52 54953.20 88888.00 2012-04-23 10:50:06.750 114 12544.10 49.52 54953.15 88888.00 2012-04-23 10:50:06.875 114 12544.10 49.52 54953.18 88888.00 2012-04-23 10:50:07.000 114 12544.08 49.50 54953.18 88888.00 2012-04-23 10:50:07.125 114 12544.05 49.52 54953.18 88888.00 2012-04-23 10:50:07.250 114 12544.05 49.55 54953.20 88888.00 2012-04-23 10:50:07.375 114 12544.12 49.52 54953.20 88888.00 2012-04-23 10:50:07.500 114 12544.15 49.50 54953.18 88888.00 2012-04-23 10:50:07.625 114 12544.08 49.52 54953.22 88888.00 2012-04-23 10:50:07.750 114 12544.05 49.55 54953.20 88888.00 2012-04-23 10:50:07.875 114 12544.02 49.52 54953.20 88888.00 2012-04-23 10:50:08.000 114 12544.05 49.50 54953.20 88888.00 2012-04-23 10:50:08.125 114 12544.05 49.52 54953.18 88888.00 2012-04-23 10:50:08.250 114 12544.08 49.52 54953.18 88888.00 2012-04-23 10:50:08.375 114 12544.10 49.52 54953.15 88888.00 2012-04-23 10:50:08.500 114 12544.08 49.52 54953.18 88888.00 2012-04-23 10:50:08.625 114 12544.05 49.52 54953.15 88888.00 2012-04-23 10:50:08.750 114 12544.10 49.52 54953.18 88888.00 2012-04-23 10:50:08.875 114 12544.08 49.50 54953.15 88888.00 2012-04-23 10:50:09.000 114 12544.12 49.52 54953.15 88888.00 2012-04-23 10:50:09.125 114 12544.12 49.55 54953.15 88888.00 2012-04-23 10:50:09.250 114 12544.10 49.55 54953.18 88888.00 2012-04-23 10:50:09.375 114 12544.17 49.52 54953.18 88888.00 2012-04-23 10:50:09.500 114 12544.17 49.50 54953.20 88888.00 2012-04-23 10:50:09.625 114 12544.08 49.52 54953.20 88888.00 2012-04-23 10:50:09.750 114 12544.08 49.52 54953.20 88888.00 2012-04-23 10:50:09.875 114 12544.10 49.50 54953.18 88888.00 2012-04-23 10:50:10.000 114 12544.12 49.50 54953.20 88888.00 2012-04-23 10:50:10.125 114 12544.15 49.52 54953.22 88888.00 2012-04-23 10:50:10.250 114 12544.17 49.52 54953.20 88888.00 2012-04-23 10:50:10.375 114 12544.15 49.55 54953.20 88888.00 2012-04-23 10:50:10.500 114 12544.12 49.50 54953.18 88888.00 2012-04-23 10:50:10.625 114 12544.12 49.52 54953.20 88888.00 2012-04-23 10:50:10.750 114 12544.12 49.52 54953.20 88888.00 2012-04-23 10:50:10.875 114 12544.12 49.50 54953.20 88888.00 2012-04-23 10:50:11.000 114 12544.15 49.50 54953.20 88888.00 2012-04-23 10:50:11.125 114 12544.17 49.52 54953.22 88888.00 2012-04-23 10:50:11.250 114 12544.17 49.50 54953.22 88888.00 2012-04-23 10:50:11.375 114 12544.20 49.55 54953.22 88888.00 2012-04-23 10:50:11.500 114 12544.17 49.55 54953.22 88888.00 2012-04-23 10:50:11.625 114 12544.15 49.55 54953.20 88888.00 2012-04-23 10:50:11.750 114 12544.12 49.52 54953.22 88888.00 2012-04-23 10:50:11.875 114 12544.12 49.52 54953.20 88888.00 2012-04-23 10:50:12.000 114 12544.05 49.52 54953.20 88888.00 2012-04-23 10:50:12.125 114 12544.02 49.52 54953.20 88888.00 2012-04-23 10:50:12.250 114 12544.10 49.52 54953.20 88888.00 2012-04-23 10:50:12.375 114 12544.12 49.50 54953.18 88888.00 2012-04-23 10:50:12.500 114 12544.12 49.50 54953.18 88888.00 2012-04-23 10:50:12.625 114 12544.12 49.52 54953.20 88888.00 2012-04-23 10:50:12.750 114 12544.12 49.52 54953.18 88888.00 2012-04-23 10:50:12.875 114 12544.17 49.55 54953.20 88888.00 2012-04-23 10:50:13.000 114 12544.15 49.55 54953.20 88888.00 2012-04-23 10:50:13.125 114 12544.12 49.55 54953.22 88888.00 2012-04-23 10:50:13.250 114 12544.10 49.52 54953.22 88888.00 2012-04-23 10:50:13.375 114 12544.15 49.52 54953.20 88888.00 2012-04-23 10:50:13.500 114 12544.17 49.52 54953.18 88888.00 2012-04-23 10:50:13.625 114 12544.15 49.58 54953.20 88888.00 2012-04-23 10:50:13.750 114 12544.15 49.55 54953.18 88888.00 2012-04-23 10:50:13.875 114 12544.15 49.52 54953.20 88888.00 2012-04-23 10:50:14.000 114 12544.12 49.52 54953.18 88888.00 2012-04-23 10:50:14.125 114 12544.10 49.52 54953.20 88888.00 2012-04-23 10:50:14.250 114 12544.23 49.52 54953.22 88888.00 2012-04-23 10:50:14.375 114 12544.25 49.55 54953.20 88888.00 2012-04-23 10:50:14.500 114 12544.23 49.55 54953.20 88888.00 2012-04-23 10:50:14.625 114 12544.20 49.55 54953.22 88888.00 2012-04-23 10:50:14.750 114 12544.17 49.55 54953.25 88888.00 2012-04-23 10:50:14.875 114 12544.12 49.52 54953.28 88888.00 2012-04-23 10:50:15.000 114 12544.15 49.52 54953.22 88888.00 2012-04-23 10:50:15.125 114 12544.17 49.52 54953.25 88888.00 2012-04-23 10:50:15.250 114 12544.12 49.50 54953.22 88888.00 2012-04-23 10:50:15.375 114 12544.15 49.48 54953.20 88888.00 2012-04-23 10:50:15.500 114 12544.17 49.52 54953.22 88888.00 2012-04-23 10:50:15.625 114 12544.20 49.58 54953.22 88888.00 2012-04-23 10:50:15.750 114 12544.20 49.58 54953.22 88888.00 2012-04-23 10:50:15.875 114 12544.17 49.55 54953.22 88888.00 2012-04-23 10:50:16.000 114 12544.20 49.55 54953.20 88888.00 2012-04-23 10:50:16.125 114 12544.23 49.52 54953.20 88888.00 2012-04-23 10:50:16.250 114 12544.25 49.55 54953.18 88888.00 2012-04-23 10:50:16.375 114 12544.27 49.55 54953.18 88888.00 2012-04-23 10:50:16.500 114 12544.27 49.50 54953.22 88888.00 2012-04-23 10:50:16.625 114 12544.25 49.50 54953.22 88888.00 2012-04-23 10:50:16.750 114 12544.17 49.52 54953.22 88888.00 2012-04-23 10:50:16.875 114 12544.17 49.55 54953.22 88888.00 2012-04-23 10:50:17.000 114 12544.20 49.52 54953.25 88888.00 2012-04-23 10:50:17.125 114 12544.25 49.52 54953.22 88888.00 2012-04-23 10:50:17.250 114 12544.27 49.52 54953.25 88888.00 2012-04-23 10:50:17.375 114 12544.27 49.55 54953.22 88888.00 2012-04-23 10:50:17.500 114 12544.20 49.52 54953.25 88888.00 2012-04-23 10:50:17.625 114 12544.20 49.50 54953.25 88888.00 2012-04-23 10:50:17.750 114 12544.25 49.52 54953.22 88888.00 2012-04-23 10:50:17.875 114 12544.27 49.55 54953.22 88888.00 2012-04-23 10:50:18.000 114 12544.25 49.55 54953.20 88888.00 2012-04-23 10:50:18.125 114 12544.23 49.55 54953.22 88888.00 2012-04-23 10:50:18.250 114 12544.17 49.52 54953.20 88888.00 2012-04-23 10:50:18.375 114 12544.20 49.50 54953.18 88888.00 2012-04-23 10:50:18.500 114 12544.17 49.48 54953.20 88888.00 2012-04-23 10:50:18.625 114 12544.17 49.52 54953.20 88888.00 2012-04-23 10:50:18.750 114 12544.25 49.52 54953.20 88888.00 2012-04-23 10:50:18.875 114 12544.27 49.50 54953.20 88888.00 2012-04-23 10:50:19.000 114 12544.25 49.52 54953.20 88888.00 2012-04-23 10:50:19.125 114 12544.33 49.52 54953.18 88888.00 2012-04-23 10:50:19.250 114 12544.30 49.48 54953.22 88888.00 2012-04-23 10:50:19.375 114 12544.33 49.55 54953.22 88888.00 2012-04-23 10:50:19.500 114 12544.35 49.52 54953.25 88888.00 2012-04-23 10:50:19.625 114 12544.35 49.52 54953.22 88888.00 2012-04-23 10:50:19.750 114 12544.33 49.52 54953.22 88888.00 2012-04-23 10:50:19.875 114 12544.27 49.50 54953.20 88888.00 2012-04-23 10:50:20.000 114 12544.33 49.50 54953.20 88888.00 2012-04-23 10:50:20.125 114 12544.30 49.52 54953.18 88888.00 2012-04-23 10:50:20.250 114 12544.27 49.52 54953.18 88888.00 2012-04-23 10:50:20.375 114 12544.30 49.50 54953.18 88888.00 2012-04-23 10:50:20.500 114 12544.30 49.52 54953.18 88888.00 2012-04-23 10:50:20.625 114 12544.33 49.52 54953.20 88888.00 2012-04-23 10:50:20.750 114 12544.30 49.50 54953.18 88888.00 2012-04-23 10:50:20.875 114 12544.20 49.50 54953.20 88888.00 2012-04-23 10:50:21.000 114 12544.20 49.48 54953.18 88888.00 2012-04-23 10:50:21.125 114 12544.23 49.50 54953.20 88888.00 2012-04-23 10:50:21.250 114 12544.17 49.50 54953.22 88888.00 2012-04-23 10:50:21.375 114 12544.20 49.52 54953.18 88888.00 2012-04-23 10:50:21.500 114 12544.17 49.50 54953.20 88888.00 2012-04-23 10:50:21.625 114 12544.15 49.52 54953.22 88888.00 2012-04-23 10:50:21.750 114 12544.20 49.55 54953.22 88888.00 2012-04-23 10:50:21.875 114 12544.23 49.55 54953.22 88888.00 2012-04-23 10:50:22.000 114 12544.20 49.52 54953.18 88888.00 2012-04-23 10:50:22.125 114 12544.15 49.50 54953.22 88888.00 2012-04-23 10:50:22.250 114 12544.17 49.50 54953.22 88888.00 2012-04-23 10:50:22.375 114 12544.23 49.52 54953.25 88888.00 2012-04-23 10:50:22.500 114 12544.23 49.52 54953.22 88888.00 2012-04-23 10:50:22.625 114 12544.30 49.50 54953.22 88888.00 2012-04-23 10:50:22.750 114 12544.33 49.50 54953.22 88888.00 2012-04-23 10:50:22.875 114 12544.27 49.48 54953.25 88888.00 2012-04-23 10:50:23.000 114 12544.25 49.48 54953.25 88888.00 2012-04-23 10:50:23.125 114 12544.27 49.48 54953.25 88888.00 2012-04-23 10:50:23.250 114 12544.23 49.50 54953.22 88888.00 2012-04-23 10:50:23.375 114 12544.20 49.50 54953.22 88888.00 2012-04-23 10:50:23.500 114 12544.12 49.48 54953.22 88888.00 2012-04-23 10:50:23.625 114 12544.20 49.45 54953.20 88888.00 2012-04-23 10:50:23.750 114 12544.25 49.45 54953.22 88888.00 2012-04-23 10:50:23.875 114 12544.25 49.45 54953.22 88888.00 2012-04-23 10:50:24.000 114 12544.25 49.45 54953.20 88888.00 2012-04-23 10:50:24.125 114 12544.25 49.48 54953.22 88888.00 2012-04-23 10:50:24.250 114 12544.25 49.48 54953.20 88888.00 2012-04-23 10:50:24.375 114 12544.30 49.48 54953.22 88888.00 2012-04-23 10:50:24.500 114 12544.27 49.45 54953.20 88888.00 2012-04-23 10:50:24.625 114 12544.25 49.45 54953.22 88888.00 2012-04-23 10:50:24.750 114 12544.25 49.45 54953.20 88888.00 2012-04-23 10:50:24.875 114 12544.27 49.45 54953.20 88888.00 2012-04-23 10:50:25.000 114 12544.25 49.48 54953.20 88888.00 2012-04-23 10:50:25.125 114 12544.23 49.50 54953.22 88888.00 2012-04-23 10:50:25.250 114 12544.20 49.48 54953.22 88888.00 2012-04-23 10:50:25.375 114 12544.17 49.45 54953.20 88888.00 2012-04-23 10:50:25.500 114 12544.23 49.42 54953.20 88888.00 2012-04-23 10:50:25.625 114 12544.27 49.48 54953.20 88888.00 2012-04-23 10:50:25.750 114 12544.30 49.48 54953.22 88888.00 2012-04-23 10:50:25.875 114 12544.30 49.45 54953.20 88888.00 2012-04-23 10:50:26.000 114 12544.30 49.40 54953.22 88888.00 2012-04-23 10:50:26.125 114 12544.25 49.42 54953.20 88888.00 2012-04-23 10:50:26.250 114 12544.17 49.42 54953.20 88888.00 2012-04-23 10:50:26.375 114 12544.15 49.45 54953.20 88888.00 2012-04-23 10:50:26.500 114 12544.17 49.48 54953.22 88888.00 2012-04-23 10:50:26.625 114 12544.27 49.48 54953.25 88888.00 2012-04-23 10:50:26.750 114 12544.30 49.42 54953.25 88888.00 2012-04-23 10:50:26.875 114 12544.20 49.42 54953.25 88888.00 2012-04-23 10:50:27.000 114 12544.23 49.40 54953.22 88888.00 2012-04-23 10:50:27.125 114 12544.30 49.42 54953.25 88888.00 2012-04-23 10:50:27.250 114 12544.30 49.40 54953.22 88888.00 2012-04-23 10:50:27.375 114 12544.27 49.40 54953.25 88888.00 2012-04-23 10:50:27.500 114 12544.27 49.42 54953.22 88888.00 2012-04-23 10:50:27.625 114 12544.27 49.40 54953.22 88888.00 2012-04-23 10:50:27.750 114 12544.25 49.35 54953.25 88888.00 2012-04-23 10:50:27.875 114 12544.25 49.38 54953.25 88888.00 2012-04-23 10:50:28.000 114 12544.23 49.38 54953.25 88888.00 2012-04-23 10:50:28.125 114 12544.27 49.40 54953.25 88888.00 2012-04-23 10:50:28.250 114 12544.35 49.40 54953.28 88888.00 2012-04-23 10:50:28.375 114 12544.38 49.40 54953.22 88888.00 2012-04-23 10:50:28.500 114 12544.30 49.40 54953.25 88888.00 2012-04-23 10:50:28.625 114 12544.30 49.42 54953.28 88888.00 2012-04-23 10:50:28.750 114 12544.30 49.45 54953.22 88888.00 2012-04-23 10:50:28.875 114 12544.30 49.42 54953.25 88888.00 2012-04-23 10:50:29.000 114 12544.30 49.42 54953.25 88888.00 2012-04-23 10:50:29.125 114 12544.33 49.40 54953.25 88888.00 2012-04-23 10:50:29.250 114 12544.30 49.42 54953.28 88888.00 2012-04-23 10:50:29.375 114 12544.38 49.40 54953.22 88888.00 2012-04-23 10:50:29.500 114 12544.40 49.40 54953.22 88888.00 2012-04-23 10:50:29.625 114 12544.40 49.42 54953.25 88888.00 2012-04-23 10:50:29.750 114 12544.40 49.42 54953.25 88888.00 2012-04-23 10:50:29.875 114 12544.45 49.42 54953.28 88888.00 2012-04-23 10:50:30.000 114 12544.50 49.40 54953.28 88888.00 2012-04-23 10:50:30.125 114 12544.45 49.40 54953.28 88888.00 2012-04-23 10:50:30.250 114 12544.40 49.35 54953.28 88888.00 2012-04-23 10:50:30.375 114 12544.38 49.33 54953.25 88888.00 2012-04-23 10:50:30.500 114 12544.42 49.35 54953.22 88888.00 2012-04-23 10:50:30.625 114 12544.42 49.40 54953.25 88888.00 2012-04-23 10:50:30.750 114 12544.38 49.42 54953.28 88888.00 2012-04-23 10:50:30.875 114 12544.40 49.38 54953.28 88888.00 2012-04-23 10:50:31.000 114 12544.42 49.35 54953.25 88888.00 2012-04-23 10:50:31.125 114 12544.40 49.38 54953.22 88888.00 2012-04-23 10:50:31.250 114 12544.40 49.35 54953.25 88888.00 2012-04-23 10:50:31.375 114 12544.42 49.38 54953.25 88888.00 2012-04-23 10:50:31.500 114 12544.42 49.38 54953.25 88888.00 2012-04-23 10:50:31.625 114 12544.45 49.40 54953.25 88888.00 2012-04-23 10:50:31.750 114 12544.42 49.42 54953.25 88888.00 2012-04-23 10:50:31.875 114 12544.40 49.40 54953.22 88888.00 2012-04-23 10:50:32.000 114 12544.38 49.38 54953.25 88888.00 2012-04-23 10:50:32.125 114 12544.42 49.38 54953.25 88888.00 2012-04-23 10:50:32.250 114 12544.42 49.38 54953.25 88888.00 2012-04-23 10:50:32.375 114 12544.40 49.40 54953.25 88888.00 2012-04-23 10:50:32.500 114 12544.40 49.40 54953.28 88888.00 2012-04-23 10:50:32.625 114 12544.40 49.38 54953.28 88888.00 2012-04-23 10:50:32.750 114 12544.35 49.38 54953.28 88888.00 2012-04-23 10:50:32.875 114 12544.30 49.38 54953.25 88888.00 2012-04-23 10:50:33.000 114 12544.35 49.38 54953.25 88888.00 2012-04-23 10:50:33.125 114 12544.42 49.38 54953.25 88888.00 2012-04-23 10:50:33.250 114 12544.40 49.35 54953.25 88888.00 2012-04-23 10:50:33.375 114 12544.42 49.35 54953.22 88888.00 2012-04-23 10:50:33.500 114 12544.42 49.35 54953.22 88888.00 2012-04-23 10:50:33.625 114 12544.42 49.38 54953.22 88888.00 2012-04-23 10:50:33.750 114 12544.40 49.38 54953.25 88888.00 2012-04-23 10:50:33.875 114 12544.42 49.35 54953.28 88888.00 2012-04-23 10:50:34.000 114 12544.45 49.35 54953.25 88888.00 2012-04-23 10:50:34.125 114 12544.42 49.35 54953.28 88888.00 2012-04-23 10:50:34.250 114 12544.38 49.38 54953.30 88888.00 2012-04-23 10:50:34.375 114 12544.40 49.40 54953.30 88888.00 2012-04-23 10:50:34.500 114 12544.35 49.38 54953.28 88888.00 2012-04-23 10:50:34.625 114 12544.38 49.35 54953.25 88888.00 2012-04-23 10:50:34.750 114 12544.42 49.35 54953.30 88888.00 2012-04-23 10:50:34.875 114 12544.42 49.35 54953.28 88888.00 2012-04-23 10:50:35.000 114 12544.42 49.30 54953.25 88888.00 2012-04-23 10:50:35.125 114 12544.45 49.33 54953.30 88888.00 2012-04-23 10:50:35.250 114 12544.42 49.33 54953.28 88888.00 2012-04-23 10:50:35.375 114 12544.45 49.33 54953.28 88888.00 2012-04-23 10:50:35.500 114 12544.45 49.33 54953.25 88888.00 2012-04-23 10:50:35.625 114 12544.45 49.33 54953.28 88888.00 2012-04-23 10:50:35.750 114 12544.48 49.30 54953.25 88888.00 2012-04-23 10:50:35.875 114 12544.45 49.30 54953.28 88888.00 2012-04-23 10:50:36.000 114 12544.38 49.33 54953.28 88888.00 2012-04-23 10:50:36.125 114 12544.38 49.33 54953.28 88888.00 2012-04-23 10:50:36.250 114 12544.40 49.27 54953.28 88888.00 2012-04-23 10:50:36.375 114 12544.45 49.27 54953.28 88888.00 2012-04-23 10:50:36.500 114 12544.48 49.33 54953.28 88888.00 2012-04-23 10:50:36.625 114 12544.42 49.33 54953.28 88888.00 2012-04-23 10:50:36.750 114 12544.45 49.30 54953.25 88888.00 2012-04-23 10:50:36.875 114 12544.50 49.27 54953.25 88888.00 2012-04-23 10:50:37.000 114 12544.45 49.27 54953.25 88888.00 2012-04-23 10:50:37.125 114 12544.45 49.27 54953.28 88888.00 2012-04-23 10:50:37.250 114 12544.50 49.30 54953.25 88888.00 2012-04-23 10:50:37.375 114 12544.55 49.30 54953.25 88888.00 2012-04-23 10:50:37.500 114 12544.50 49.30 54953.28 88888.00 2012-04-23 10:50:37.625 114 12544.45 49.27 54953.22 88888.00 2012-04-23 10:50:37.750 114 12544.48 49.27 54953.22 88888.00 2012-04-23 10:50:37.875 114 12544.52 49.30 54953.22 88888.00 2012-04-23 10:50:38.000 114 12544.55 49.27 54953.20 88888.00 2012-04-23 10:50:38.125 114 12544.55 49.25 54953.20 88888.00 2012-04-23 10:50:38.250 114 12544.50 49.27 54953.22 88888.00 2012-04-23 10:50:38.375 114 12544.50 49.30 54953.22 88888.00 2012-04-23 10:50:38.500 114 12544.50 49.30 54953.25 88888.00 2012-04-23 10:50:38.625 114 12544.52 49.27 54953.25 88888.00 2012-04-23 10:50:38.750 114 12544.52 49.33 54953.22 88888.00 2012-04-23 10:50:38.875 114 12544.52 49.30 54953.22 88888.00 2012-04-23 10:50:39.000 114 12544.55 49.30 54953.20 88888.00 2012-04-23 10:50:39.125 114 12544.52 49.27 54953.25 88888.00 2012-04-23 10:50:39.250 114 12544.48 49.27 54953.28 88888.00 2012-04-23 10:50:39.375 114 12544.52 49.30 54953.28 88888.00 2012-04-23 10:50:39.500 114 12544.55 49.30 54953.25 88888.00 2012-04-23 10:50:39.625 114 12544.48 49.30 54953.30 88888.00 2012-04-23 10:50:39.750 114 12544.38 49.30 54953.28 88888.00 2012-04-23 10:50:39.875 114 12544.35 49.27 54953.28 88888.00 2012-04-23 10:50:40.000 114 12544.38 49.27 54953.25 88888.00 2012-04-23 10:50:40.125 114 12544.42 49.27 54953.28 88888.00 2012-04-23 10:50:40.250 114 12544.42 49.30 54953.30 88888.00 2012-04-23 10:50:40.375 114 12544.48 49.27 54953.30 88888.00 2012-04-23 10:50:40.500 114 12544.50 49.25 54953.30 88888.00 2012-04-23 10:50:40.625 114 12544.52 49.27 54953.30 88888.00 2012-04-23 10:50:40.750 114 12544.48 49.27 54953.28 88888.00 2012-04-23 10:50:40.875 114 12544.48 49.25 54953.28 88888.00 2012-04-23 10:50:41.000 114 12544.48 49.23 54953.25 88888.00 2012-04-23 10:50:41.125 114 12544.50 49.23 54953.28 88888.00 2012-04-23 10:50:41.250 114 12544.50 49.25 54953.28 88888.00 2012-04-23 10:50:41.375 114 12544.52 49.27 54953.28 88888.00 2012-04-23 10:50:41.500 114 12544.50 49.30 54953.28 88888.00 2012-04-23 10:50:41.625 114 12544.48 49.27 54953.25 88888.00 2012-04-23 10:50:41.750 114 12544.55 49.27 54953.22 88888.00 2012-04-23 10:50:41.875 114 12544.55 49.30 54953.25 88888.00 2012-04-23 10:50:42.000 114 12544.58 49.27 54953.25 88888.00 2012-04-23 10:50:42.125 114 12544.52 49.27 54953.28 88888.00 2012-04-23 10:50:42.250 114 12544.50 49.27 54953.25 88888.00 2012-04-23 10:50:42.375 114 12544.55 49.27 54953.25 88888.00 2012-04-23 10:50:42.500 114 12544.55 49.23 54953.22 88888.00 2012-04-23 10:50:42.625 114 12544.60 49.23 54953.22 88888.00 2012-04-23 10:50:42.750 114 12544.58 49.25 54953.22 88888.00 2012-04-23 10:50:42.875 114 12544.50 49.25 54953.22 88888.00 2012-04-23 10:50:43.000 114 12544.45 49.25 54953.25 88888.00 2012-04-23 10:50:43.125 114 12544.45 49.27 54953.30 88888.00 2012-04-23 10:50:43.250 114 12544.45 49.30 54953.28 88888.00 2012-04-23 10:50:43.375 114 12544.45 49.30 54953.25 88888.00 2012-04-23 10:50:43.500 114 12544.48 49.27 54953.22 88888.00 2012-04-23 10:50:43.625 114 12544.48 49.30 54953.25 88888.00 2012-04-23 10:50:43.750 114 12544.45 49.27 54953.25 88888.00 2012-04-23 10:50:43.875 114 12544.48 49.27 54953.22 88888.00 2012-04-23 10:50:44.000 114 12544.55 49.30 54953.25 88888.00 2012-04-23 10:50:44.125 114 12544.55 49.30 54953.22 88888.00 2012-04-23 10:50:44.250 114 12544.52 49.27 54953.22 88888.00 2012-04-23 10:50:44.375 114 12544.52 49.25 54953.22 88888.00 2012-04-23 10:50:44.500 114 12544.55 49.25 54953.25 88888.00 2012-04-23 10:50:44.625 114 12544.55 49.25 54953.25 88888.00 2012-04-23 10:50:44.750 114 12544.60 49.27 54953.28 88888.00 2012-04-23 10:50:44.875 114 12544.65 49.25 54953.28 88888.00 2012-04-23 10:50:45.000 114 12544.60 49.27 54953.25 88888.00 2012-04-23 10:50:45.125 114 12544.52 49.27 54953.30 88888.00 2012-04-23 10:50:45.250 114 12544.48 49.25 54953.28 88888.00 2012-04-23 10:50:45.375 114 12544.55 49.23 54953.28 88888.00 2012-04-23 10:50:45.500 114 12544.55 49.23 54953.28 88888.00 2012-04-23 10:50:45.625 114 12544.60 49.25 54953.28 88888.00 2012-04-23 10:50:45.750 114 12544.60 49.27 54953.28 88888.00 2012-04-23 10:50:45.875 114 12544.55 49.25 54953.25 88888.00 2012-04-23 10:50:46.000 114 12544.50 49.25 54953.28 88888.00 2012-04-23 10:50:46.125 114 12544.52 49.27 54953.28 88888.00 2012-04-23 10:50:46.250 114 12544.60 49.20 54953.28 88888.00 2012-04-23 10:50:46.375 114 12544.55 49.23 54953.25 88888.00 2012-04-23 10:50:46.500 114 12544.52 49.25 54953.28 88888.00 2012-04-23 10:50:46.625 114 12544.52 49.27 54953.30 88888.00 2012-04-23 10:50:46.750 114 12544.52 49.27 54953.30 88888.00 2012-04-23 10:50:46.875 114 12544.60 49.23 54953.30 88888.00 2012-04-23 10:50:47.000 114 12544.65 49.25 54953.30 88888.00 2012-04-23 10:50:47.125 114 12544.58 49.23 54953.30 88888.00 2012-04-23 10:50:47.250 114 12544.48 49.25 54953.22 88888.00 2012-04-23 10:50:47.375 114 12544.52 49.25 54953.22 88888.00 2012-04-23 10:50:47.500 114 12544.52 49.23 54953.25 88888.00 2012-04-23 10:50:47.625 114 12544.45 49.17 54953.25 88888.00 2012-04-23 10:50:47.750 114 12544.45 49.23 54953.28 88888.00 2012-04-23 10:50:47.875 114 12544.48 49.23 54953.30 88888.00 2012-04-23 10:50:48.000 114 12544.50 49.25 54953.28 88888.00 2012-04-23 10:50:48.125 114 12544.45 49.23 54953.25 88888.00 2012-04-23 10:50:48.250 114 12544.48 49.20 54953.30 88888.00 2012-04-23 10:50:48.375 114 12544.52 49.20 54953.28 88888.00 2012-04-23 10:50:48.500 114 12544.52 49.20 54953.25 88888.00 2012-04-23 10:50:48.625 114 12544.55 49.23 54953.25 88888.00 2012-04-23 10:50:48.750 114 12544.52 49.20 54953.25 88888.00 2012-04-23 10:50:48.875 114 12544.48 49.20 54953.25 88888.00 2012-04-23 10:50:49.000 114 12544.50 49.20 54953.25 88888.00 2012-04-23 10:50:49.125 114 12544.55 49.20 54953.28 88888.00 2012-04-23 10:50:49.250 114 12544.42 49.17 54953.28 88888.00 2012-04-23 10:50:49.375 114 12544.48 49.20 54953.28 88888.00 2012-04-23 10:50:49.500 114 12544.50 49.20 54953.30 88888.00 2012-04-23 10:50:49.625 114 12544.50 49.20 54953.28 88888.00 2012-04-23 10:50:49.750 114 12544.45 49.17 54953.28 88888.00 2012-04-23 10:50:49.875 114 12544.45 49.17 54953.30 88888.00 2012-04-23 10:50:50.000 114 12544.42 49.17 54953.28 88888.00 2012-04-23 10:50:50.125 114 12544.42 49.20 54953.30 88888.00 2012-04-23 10:50:50.250 114 12544.42 49.17 54953.30 88888.00 2012-04-23 10:50:50.375 114 12544.45 49.20 54953.30 88888.00 2012-04-23 10:50:50.500 114 12544.48 49.20 54953.30 88888.00 2012-04-23 10:50:50.625 114 12544.50 49.20 54953.30 88888.00 2012-04-23 10:50:50.750 114 12544.52 49.20 54953.30 88888.00 2012-04-23 10:50:50.875 114 12544.52 49.17 54953.30 88888.00 2012-04-23 10:50:51.000 114 12544.58 49.17 54953.32 88888.00 2012-04-23 10:50:51.125 114 12544.52 49.20 54953.32 88888.00 2012-04-23 10:50:51.250 114 12544.50 49.17 54953.32 88888.00 2012-04-23 10:50:51.375 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:50:51.500 114 12544.45 49.23 54953.35 88888.00 2012-04-23 10:50:51.625 114 12544.48 49.23 54953.30 88888.00 2012-04-23 10:50:51.750 114 12544.52 49.20 54953.28 88888.00 2012-04-23 10:50:51.875 114 12544.48 49.23 54953.25 88888.00 2012-04-23 10:50:52.000 114 12544.42 49.17 54953.28 88888.00 2012-04-23 10:50:52.125 114 12544.45 49.20 54953.30 88888.00 2012-04-23 10:50:52.250 114 12544.48 49.17 54953.30 88888.00 2012-04-23 10:50:52.375 114 12544.52 49.20 54953.30 88888.00 2012-04-23 10:50:52.500 114 12544.55 49.20 54953.28 88888.00 2012-04-23 10:50:52.625 114 12544.62 49.23 54953.30 88888.00 2012-04-23 10:50:52.750 114 12544.65 49.25 54953.32 88888.00 2012-04-23 10:50:52.875 114 12544.67 49.23 54953.32 88888.00 2012-04-23 10:50:53.000 114 12544.60 49.20 54953.28 88888.00 2012-04-23 10:50:53.125 114 12544.52 49.17 54953.28 88888.00 2012-04-23 10:50:53.250 114 12544.48 49.20 54953.28 88888.00 2012-04-23 10:50:53.375 114 12544.52 49.20 54953.28 88888.00 2012-04-23 10:50:53.500 114 12544.50 49.23 54953.28 88888.00 2012-04-23 10:50:53.625 114 12544.48 49.23 54953.28 88888.00 2012-04-23 10:50:53.750 114 12544.45 49.20 54953.28 88888.00 2012-04-23 10:50:53.875 114 12544.55 49.23 54953.25 88888.00 2012-04-23 10:50:54.000 114 12544.65 49.23 54953.28 88888.00 2012-04-23 10:50:54.125 114 12544.65 49.20 54953.30 88888.00 2012-04-23 10:50:54.250 114 12544.60 49.23 54953.30 88888.00 2012-04-23 10:50:54.375 114 12544.58 49.17 54953.28 88888.00 2012-04-23 10:50:54.500 114 12544.52 49.17 54953.25 88888.00 2012-04-23 10:50:54.625 114 12544.55 49.17 54953.28 88888.00 2012-04-23 10:50:54.750 114 12544.55 49.20 54953.30 88888.00 2012-04-23 10:50:54.875 114 12544.58 49.23 54953.28 88888.00 2012-04-23 10:50:55.000 114 12544.60 49.20 54953.25 88888.00 2012-04-23 10:50:55.125 114 12544.65 49.20 54953.25 88888.00 2012-04-23 10:50:55.250 114 12544.58 49.20 54953.30 88888.00 2012-04-23 10:50:55.375 114 12544.60 49.20 54953.30 88888.00 2012-04-23 10:50:55.500 114 12544.58 49.23 54953.30 88888.00 2012-04-23 10:50:55.625 114 12544.58 49.20 54953.28 88888.00 2012-04-23 10:50:55.750 114 12544.58 49.20 54953.28 88888.00 2012-04-23 10:50:55.875 114 12544.58 49.20 54953.28 88888.00 2012-04-23 10:50:56.000 114 12544.58 49.20 54953.28 88888.00 2012-04-23 10:50:56.125 114 12544.60 49.20 54953.30 88888.00 2012-04-23 10:50:56.250 114 12544.58 49.23 54953.30 88888.00 2012-04-23 10:50:56.375 114 12544.58 49.17 54953.28 88888.00 2012-04-23 10:50:56.500 114 12544.48 49.20 54953.30 88888.00 2012-04-23 10:50:56.625 114 12544.48 49.25 54953.30 88888.00 2012-04-23 10:50:56.750 114 12544.50 49.23 54953.30 88888.00 2012-04-23 10:50:56.875 114 12544.48 49.17 54953.30 88888.00 2012-04-23 10:50:57.000 114 12544.50 49.17 54953.28 88888.00 2012-04-23 10:50:57.125 114 12544.45 49.17 54953.30 88888.00 2012-04-23 10:50:57.250 114 12544.42 49.20 54953.30 88888.00 2012-04-23 10:50:57.375 114 12544.55 49.25 54953.30 88888.00 2012-04-23 10:50:57.500 114 12544.60 49.23 54953.30 88888.00 2012-04-23 10:50:57.625 114 12544.60 49.23 54953.30 88888.00 2012-04-23 10:50:57.750 114 12544.62 49.25 54953.30 88888.00 2012-04-23 10:50:57.875 114 12544.62 49.23 54953.28 88888.00 2012-04-23 10:50:58.000 114 12544.62 49.17 54953.25 88888.00 2012-04-23 10:50:58.125 114 12544.55 49.20 54953.30 88888.00 2012-04-23 10:50:58.250 114 12544.50 49.23 54953.32 88888.00 2012-04-23 10:50:58.375 114 12544.48 49.23 54953.32 88888.00 2012-04-23 10:50:58.500 114 12544.52 49.17 54953.32 88888.00 2012-04-23 10:50:58.625 114 12544.58 49.17 54953.32 88888.00 2012-04-23 10:50:58.750 114 12544.60 49.20 54953.30 88888.00 2012-04-23 10:50:58.875 114 12544.55 49.20 54953.30 88888.00 2012-04-23 10:50:59.000 114 12544.58 49.20 54953.30 88888.00 2012-04-23 10:50:59.125 114 12544.58 49.25 54953.32 88888.00 2012-04-23 10:50:59.250 114 12544.52 49.20 54953.32 88888.00 2012-04-23 10:50:59.375 114 12544.50 49.20 54953.32 88888.00 2012-04-23 10:50:59.500 114 12544.48 49.23 54953.30 88888.00 2012-04-23 10:50:59.625 114 12544.42 49.20 54953.30 88888.00 2012-04-23 10:50:59.750 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:50:59.875 114 12544.35 49.23 54953.32 88888.00 2012-04-23 10:51:00.000 114 12544.38 49.23 54953.30 88888.00 2012-04-23 10:51:00.125 114 12544.40 49.23 54953.30 88888.00 2012-04-23 10:51:00.250 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:00.375 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:00.500 114 12544.42 49.23 54953.32 88888.00 2012-04-23 10:51:00.625 114 12544.52 49.25 54953.35 88888.00 2012-04-23 10:51:00.750 114 12544.50 49.23 54953.32 88888.00 2012-04-23 10:51:00.875 114 12544.50 49.23 54953.32 88888.00 2012-04-23 10:51:01.000 114 12544.58 49.23 54953.30 88888.00 2012-04-23 10:51:01.125 114 12544.55 49.20 54953.30 88888.00 2012-04-23 10:51:01.250 114 12544.45 49.17 54953.30 88888.00 2012-04-23 10:51:01.375 114 12544.48 49.23 54953.30 88888.00 2012-04-23 10:51:01.500 114 12544.50 49.23 54953.30 88888.00 2012-04-23 10:51:01.625 114 12544.50 49.20 54953.30 88888.00 2012-04-23 10:51:01.750 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:01.875 114 12544.42 49.23 54953.32 88888.00 2012-04-23 10:51:02.000 114 12544.48 49.20 54953.30 88888.00 2012-04-23 10:51:02.125 114 12544.50 49.20 54953.32 88888.00 2012-04-23 10:51:02.250 114 12544.52 49.20 54953.32 88888.00 2012-04-23 10:51:02.375 114 12544.52 49.23 54953.32 88888.00 2012-04-23 10:51:02.500 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:02.625 114 12544.38 49.23 54953.32 88888.00 2012-04-23 10:51:02.750 114 12544.38 49.23 54953.35 88888.00 2012-04-23 10:51:02.875 114 12544.40 49.23 54953.35 88888.00 2012-04-23 10:51:03.000 114 12544.45 49.15 54953.32 88888.00 2012-04-23 10:51:03.125 114 12544.45 49.15 54953.32 88888.00 2012-04-23 10:51:03.250 114 12544.42 49.20 54953.32 88888.00 2012-04-23 10:51:03.375 114 12544.42 49.17 54953.30 88888.00 2012-04-23 10:51:03.500 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:03.625 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:03.750 114 12544.45 49.20 54953.35 88888.00 2012-04-23 10:51:03.875 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:04.000 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:04.125 114 12544.40 49.20 54953.30 88888.00 2012-04-23 10:51:04.250 114 12544.42 49.20 54953.30 88888.00 2012-04-23 10:51:04.375 114 12544.50 49.20 54953.32 88888.00 2012-04-23 10:51:04.500 114 12544.42 49.20 54953.32 88888.00 2012-04-23 10:51:04.625 114 12544.42 49.17 54953.32 88888.00 2012-04-23 10:51:04.750 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:04.875 114 12544.50 49.20 54953.32 88888.00 2012-04-23 10:51:05.000 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:05.125 114 12544.42 49.20 54953.32 88888.00 2012-04-23 10:51:05.250 114 12544.35 49.20 54953.32 88888.00 2012-04-23 10:51:05.375 114 12544.33 49.20 54953.30 88888.00 2012-04-23 10:51:05.500 114 12544.30 49.20 54953.32 88888.00 2012-04-23 10:51:05.625 114 12544.35 49.23 54953.32 88888.00 2012-04-23 10:51:05.750 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:05.875 114 12544.42 49.17 54953.35 88888.00 2012-04-23 10:51:06.000 114 12544.42 49.17 54953.32 88888.00 2012-04-23 10:51:06.125 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:06.250 114 12544.40 49.20 54953.35 88888.00 2012-04-23 10:51:06.375 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:06.500 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:06.625 114 12544.48 49.20 54953.35 88888.00 2012-04-23 10:51:06.750 114 12544.48 49.17 54953.35 88888.00 2012-04-23 10:51:06.875 114 12544.40 49.20 54953.38 88888.00 2012-04-23 10:51:07.000 114 12544.40 49.20 54953.35 88888.00 2012-04-23 10:51:07.125 114 12544.40 49.20 54953.35 88888.00 2012-04-23 10:51:07.250 114 12544.45 49.17 54953.35 88888.00 2012-04-23 10:51:07.375 114 12544.50 49.17 54953.32 88888.00 2012-04-23 10:51:07.500 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:07.625 114 12544.42 49.20 54953.30 88888.00 2012-04-23 10:51:07.750 114 12544.42 49.23 54953.32 88888.00 2012-04-23 10:51:07.875 114 12544.40 49.23 54953.32 88888.00 2012-04-23 10:51:08.000 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:08.125 114 12544.42 49.12 54953.35 88888.00 2012-04-23 10:51:08.250 114 12544.42 49.20 54953.32 88888.00 2012-04-23 10:51:08.375 114 12544.48 49.20 54953.35 88888.00 2012-04-23 10:51:08.500 114 12544.48 49.17 54953.35 88888.00 2012-04-23 10:51:08.625 114 12544.48 49.15 54953.32 88888.00 2012-04-23 10:51:08.750 114 12544.48 49.15 54953.32 88888.00 2012-04-23 10:51:08.875 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:09.000 114 12544.45 49.23 54953.30 88888.00 2012-04-23 10:51:09.125 114 12544.48 49.23 54953.32 88888.00 2012-04-23 10:51:09.250 114 12544.42 49.20 54953.35 88888.00 2012-04-23 10:51:09.375 114 12544.45 49.20 54953.35 88888.00 2012-04-23 10:51:09.500 114 12544.45 49.20 54953.35 88888.00 2012-04-23 10:51:09.625 114 12544.45 49.17 54953.35 88888.00 2012-04-23 10:51:09.750 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:09.875 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:10.000 114 12544.35 49.23 54953.32 88888.00 2012-04-23 10:51:10.125 114 12544.27 49.20 54953.35 88888.00 2012-04-23 10:51:10.250 114 12544.30 49.17 54953.35 88888.00 2012-04-23 10:51:10.375 114 12544.38 49.17 54953.32 88888.00 2012-04-23 10:51:10.500 114 12544.45 49.17 54953.35 88888.00 2012-04-23 10:51:10.625 114 12544.45 49.17 54953.35 88888.00 2012-04-23 10:51:10.750 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:10.875 114 12544.38 49.23 54953.32 88888.00 2012-04-23 10:51:11.000 114 12544.35 49.20 54953.30 88888.00 2012-04-23 10:51:11.125 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:11.250 114 12544.38 49.23 54953.35 88888.00 2012-04-23 10:51:11.375 114 12544.40 49.23 54953.35 88888.00 2012-04-23 10:51:11.500 114 12544.35 49.17 54953.35 88888.00 2012-04-23 10:51:11.625 114 12544.35 49.17 54953.32 88888.00 2012-04-23 10:51:11.750 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:11.875 114 12544.45 49.23 54953.35 88888.00 2012-04-23 10:51:12.000 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:12.125 114 12544.42 49.17 54953.30 88888.00 2012-04-23 10:51:12.250 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:12.375 114 12544.52 49.20 54953.40 88888.00 2012-04-23 10:51:12.500 114 12544.55 49.23 54953.38 88888.00 2012-04-23 10:51:12.625 114 12544.50 49.20 54953.32 88888.00 2012-04-23 10:51:12.750 114 12544.42 49.17 54953.32 88888.00 2012-04-23 10:51:12.875 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:13.000 114 12544.40 49.17 54953.30 88888.00 2012-04-23 10:51:13.125 114 12544.35 49.17 54953.30 88888.00 2012-04-23 10:51:13.250 114 12544.30 49.17 54953.28 88888.00 2012-04-23 10:51:13.375 114 12544.33 49.17 54953.30 88888.00 2012-04-23 10:51:13.500 114 12544.38 49.20 54953.30 88888.00 2012-04-23 10:51:13.625 114 12544.45 49.23 54953.30 88888.00 2012-04-23 10:51:13.750 114 12544.45 49.20 54953.30 88888.00 2012-04-23 10:51:13.875 114 12544.35 49.17 54953.32 88888.00 2012-04-23 10:51:14.000 114 12544.33 49.20 54953.32 88888.00 2012-04-23 10:51:14.125 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:14.250 114 12544.45 49.17 54953.30 88888.00 2012-04-23 10:51:14.375 114 12544.48 49.17 54953.28 88888.00 2012-04-23 10:51:14.500 114 12544.48 49.17 54953.30 88888.00 2012-04-23 10:51:14.625 114 12544.45 49.17 54953.32 88888.00 2012-04-23 10:51:14.750 114 12544.45 49.17 54953.32 88888.00 2012-04-23 10:51:14.875 114 12544.48 49.20 54953.32 88888.00 2012-04-23 10:51:15.000 114 12544.48 49.20 54953.32 88888.00 2012-04-23 10:51:15.125 114 12544.45 49.23 54953.32 88888.00 2012-04-23 10:51:15.250 114 12544.45 49.17 54953.35 88888.00 2012-04-23 10:51:15.375 114 12544.48 49.23 54953.35 88888.00 2012-04-23 10:51:15.500 114 12544.48 49.17 54953.35 88888.00 2012-04-23 10:51:15.625 114 12544.45 49.20 54953.35 88888.00 2012-04-23 10:51:15.750 114 12544.48 49.20 54953.35 88888.00 2012-04-23 10:51:15.875 114 12544.48 49.20 54953.32 88888.00 2012-04-23 10:51:16.000 114 12544.48 49.20 54953.35 88888.00 2012-04-23 10:51:16.125 114 12544.42 49.20 54953.35 88888.00 2012-04-23 10:51:16.250 114 12544.42 49.20 54953.38 88888.00 2012-04-23 10:51:16.375 114 12544.48 49.23 54953.32 88888.00 2012-04-23 10:51:16.500 114 12544.50 49.20 54953.32 88888.00 2012-04-23 10:51:16.625 114 12544.52 49.20 54953.32 88888.00 2012-04-23 10:51:16.750 114 12544.50 49.20 54953.35 88888.00 2012-04-23 10:51:16.875 114 12544.45 49.23 54953.38 88888.00 2012-04-23 10:51:17.000 114 12544.42 49.20 54953.38 88888.00 2012-04-23 10:51:17.125 114 12544.35 49.17 54953.35 88888.00 2012-04-23 10:51:17.250 114 12544.40 49.15 54953.32 88888.00 2012-04-23 10:51:17.375 114 12544.40 49.17 54953.30 88888.00 2012-04-23 10:51:17.500 114 12544.42 49.17 54953.32 88888.00 2012-04-23 10:51:17.625 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:17.750 114 12544.55 49.17 54953.30 88888.00 2012-04-23 10:51:17.875 114 12544.58 49.20 54953.32 88888.00 2012-04-23 10:51:18.000 114 12544.58 49.20 54953.30 88888.00 2012-04-23 10:51:18.125 114 12544.58 49.20 54953.32 88888.00 2012-04-23 10:51:18.250 114 12544.50 49.20 54953.38 88888.00 2012-04-23 10:51:18.375 114 12544.45 49.23 54953.38 88888.00 2012-04-23 10:51:18.500 114 12544.40 49.23 54953.38 88888.00 2012-04-23 10:51:18.625 114 12544.38 49.17 54953.32 88888.00 2012-04-23 10:51:18.750 114 12544.42 49.17 54953.35 88888.00 2012-04-23 10:51:18.875 114 12544.48 49.20 54953.38 88888.00 2012-04-23 10:51:19.000 114 12544.45 49.23 54953.35 88888.00 2012-04-23 10:51:19.125 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:19.250 114 12544.38 49.23 54953.38 88888.00 2012-04-23 10:51:19.375 114 12544.40 49.20 54953.35 88888.00 2012-04-23 10:51:19.500 114 12544.42 49.20 54953.35 88888.00 2012-04-23 10:51:19.625 114 12544.48 49.20 54953.35 88888.00 2012-04-23 10:51:19.750 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:19.875 114 12544.45 49.17 54953.32 88888.00 2012-04-23 10:51:20.000 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:20.125 114 12544.52 49.20 54953.32 88888.00 2012-04-23 10:51:20.250 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:20.375 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:20.500 114 12544.48 49.17 54953.38 88888.00 2012-04-23 10:51:20.625 114 12544.55 49.23 54953.35 88888.00 2012-04-23 10:51:20.750 114 12544.55 49.23 54953.35 88888.00 2012-04-23 10:51:20.875 114 12544.55 49.20 54953.35 88888.00 2012-04-23 10:51:21.000 114 12544.52 49.20 54953.35 88888.00 2012-04-23 10:51:21.125 114 12544.50 49.23 54953.35 88888.00 2012-04-23 10:51:21.250 114 12544.50 49.20 54953.35 88888.00 2012-04-23 10:51:21.375 114 12544.52 49.20 54953.35 88888.00 2012-04-23 10:51:21.500 114 12544.52 49.17 54953.35 88888.00 2012-04-23 10:51:21.625 114 12544.50 49.17 54953.38 88888.00 2012-04-23 10:51:21.750 114 12544.50 49.20 54953.35 88888.00 2012-04-23 10:51:21.875 114 12544.55 49.20 54953.35 88888.00 2012-04-23 10:51:22.000 114 12544.55 49.20 54953.30 88888.00 2012-04-23 10:51:22.125 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:22.250 114 12544.42 49.17 54953.35 88888.00 2012-04-23 10:51:22.375 114 12544.38 49.20 54953.35 88888.00 2012-04-23 10:51:22.500 114 12544.35 49.20 54953.35 88888.00 2012-04-23 10:51:22.625 114 12544.42 49.17 54953.35 88888.00 2012-04-23 10:51:22.750 114 12544.40 49.17 54953.35 88888.00 2012-04-23 10:51:22.875 114 12544.42 49.17 54953.32 88888.00 2012-04-23 10:51:23.000 114 12544.48 49.17 54953.38 88888.00 2012-04-23 10:51:23.125 114 12544.45 49.20 54953.35 88888.00 2012-04-23 10:51:23.250 114 12544.45 49.20 54953.38 88888.00 2012-04-23 10:51:23.375 114 12544.42 49.20 54953.35 88888.00 2012-04-23 10:51:23.500 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:23.625 114 12544.42 49.23 54953.38 88888.00 2012-04-23 10:51:23.750 114 12544.40 49.23 54953.38 88888.00 2012-04-23 10:51:23.875 114 12544.40 49.25 54953.38 88888.00 2012-04-23 10:51:24.000 114 12544.38 49.25 54953.35 88888.00 2012-04-23 10:51:24.125 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:24.250 114 12544.38 49.23 54953.32 88888.00 2012-04-23 10:51:24.375 114 12544.38 49.17 54953.32 88888.00 2012-04-23 10:51:24.500 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:24.625 114 12544.45 49.23 54953.38 88888.00 2012-04-23 10:51:24.750 114 12544.48 49.17 54953.38 88888.00 2012-04-23 10:51:24.875 114 12544.48 49.20 54953.35 88888.00 2012-04-23 10:51:25.000 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:25.125 114 12544.35 49.20 54953.35 88888.00 2012-04-23 10:51:25.250 114 12544.38 49.23 54953.35 88888.00 2012-04-23 10:51:25.375 114 12544.42 49.20 54953.32 88888.00 2012-04-23 10:51:25.500 114 12544.42 49.23 54953.28 88888.00 2012-04-23 10:51:25.625 114 12544.42 49.25 54953.32 88888.00 2012-04-23 10:51:25.750 114 12544.42 49.25 54953.32 88888.00 2012-04-23 10:51:25.875 114 12544.45 49.17 54953.28 88888.00 2012-04-23 10:51:26.000 114 12544.40 49.17 54953.30 88888.00 2012-04-23 10:51:26.125 114 12544.45 49.17 54953.28 88888.00 2012-04-23 10:51:26.250 114 12544.48 49.17 54953.30 88888.00 2012-04-23 10:51:26.375 114 12544.45 49.17 54953.30 88888.00 2012-04-23 10:51:26.500 114 12544.45 49.17 54953.30 88888.00 2012-04-23 10:51:26.625 114 12544.48 49.20 54953.25 88888.00 2012-04-23 10:51:26.750 114 12544.45 49.20 54953.25 88888.00 2012-04-23 10:51:26.875 114 12544.38 49.23 54953.38 88888.00 2012-04-23 10:51:27.000 114 12544.38 49.23 54953.32 88888.00 2012-04-23 10:51:27.125 114 12544.38 49.23 54953.38 88888.00 2012-04-23 10:51:27.250 114 12544.38 49.20 54953.38 88888.00 2012-04-23 10:51:27.375 114 12544.33 49.23 54953.40 88888.00 2012-04-23 10:51:27.500 114 12544.35 49.23 54953.38 88888.00 2012-04-23 10:51:27.625 114 12544.33 49.23 54953.35 88888.00 2012-04-23 10:51:27.750 114 12544.35 49.23 54953.38 88888.00 2012-04-23 10:51:27.875 114 12544.38 49.23 54953.38 88888.00 2012-04-23 10:51:28.000 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:28.125 114 12544.40 49.23 54953.35 88888.00 2012-04-23 10:51:28.250 114 12544.35 49.23 54953.38 88888.00 2012-04-23 10:51:28.375 114 12544.33 49.25 54953.38 88888.00 2012-04-23 10:51:28.500 114 12544.33 49.25 54953.38 88888.00 2012-04-23 10:51:28.625 114 12544.38 49.27 54953.38 88888.00 2012-04-23 10:51:28.750 114 12544.45 49.25 54953.35 88888.00 2012-04-23 10:51:28.875 114 12544.38 49.27 54953.35 88888.00 2012-04-23 10:51:29.000 114 12544.33 49.25 54953.35 88888.00 2012-04-23 10:51:29.125 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:29.250 114 12544.33 49.23 54953.38 88888.00 2012-04-23 10:51:29.375 114 12544.35 49.23 54953.32 88888.00 2012-04-23 10:51:29.500 114 12544.38 49.23 54953.35 88888.00 2012-04-23 10:51:29.625 114 12544.33 49.23 54953.35 88888.00 2012-04-23 10:51:29.750 114 12544.27 49.23 54953.35 88888.00 2012-04-23 10:51:29.875 114 12544.30 49.23 54953.32 88888.00 2012-04-23 10:51:30.000 114 12544.35 49.25 54953.35 88888.00 2012-04-23 10:51:30.125 114 12544.35 49.25 54953.38 88888.00 2012-04-23 10:51:30.250 114 12544.30 49.20 54953.38 88888.00 2012-04-23 10:51:30.375 114 12544.27 49.23 54953.38 88888.00 2012-04-23 10:51:30.500 114 12544.30 49.25 54953.38 88888.00 2012-04-23 10:51:30.625 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:30.750 114 12544.35 49.23 54953.38 88888.00 2012-04-23 10:51:30.875 114 12544.27 49.23 54953.38 88888.00 2012-04-23 10:51:31.000 114 12544.25 49.20 54953.35 88888.00 2012-04-23 10:51:31.125 114 12544.25 49.20 54953.35 88888.00 2012-04-23 10:51:31.250 114 12544.23 49.20 54953.38 88888.00 2012-04-23 10:51:31.375 114 12544.23 49.23 54953.38 88888.00 2012-04-23 10:51:31.500 114 12544.23 49.23 54953.35 88888.00 2012-04-23 10:51:31.625 114 12544.27 49.23 54953.35 88888.00 2012-04-23 10:51:31.750 114 12544.27 49.23 54953.32 88888.00 2012-04-23 10:51:31.875 114 12544.20 49.23 54953.32 88888.00 2012-04-23 10:51:32.000 114 12544.15 49.25 54953.35 88888.00 2012-04-23 10:51:32.125 114 12544.20 49.25 54953.35 88888.00 2012-04-23 10:51:32.250 114 12544.23 49.20 54953.35 88888.00 2012-04-23 10:51:32.375 114 12544.25 49.20 54953.35 88888.00 2012-04-23 10:51:32.500 114 12544.23 49.27 54953.35 88888.00 2012-04-23 10:51:32.625 114 12544.27 49.25 54953.38 88888.00 2012-04-23 10:51:32.750 114 12544.25 49.27 54953.38 88888.00 2012-04-23 10:51:32.875 114 12544.17 49.23 54953.38 88888.00 2012-04-23 10:51:33.000 114 12544.15 49.20 54953.38 88888.00 2012-04-23 10:51:33.125 114 12544.23 49.23 54953.35 88888.00 2012-04-23 10:51:33.250 114 12544.23 49.20 54953.40 88888.00 2012-04-23 10:51:33.375 114 12544.25 49.23 54953.38 88888.00 2012-04-23 10:51:33.500 114 12544.23 49.23 54953.38 88888.00 2012-04-23 10:51:33.625 114 12544.25 49.25 54953.32 88888.00 2012-04-23 10:51:33.750 114 12544.30 49.23 54953.35 88888.00 2012-04-23 10:51:33.875 114 12544.25 49.23 54953.38 88888.00 2012-04-23 10:51:34.000 114 12544.23 49.25 54953.38 88888.00 2012-04-23 10:51:34.125 114 12544.30 49.25 54953.38 88888.00 2012-04-23 10:51:34.250 114 12544.35 49.23 54953.38 88888.00 2012-04-23 10:51:34.375 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:34.500 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:34.625 114 12544.30 49.17 54953.32 88888.00 2012-04-23 10:51:34.750 114 12544.30 49.20 54953.35 88888.00 2012-04-23 10:51:34.875 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:35.000 114 12544.33 49.23 54953.38 88888.00 2012-04-23 10:51:35.125 114 12544.35 49.20 54953.38 88888.00 2012-04-23 10:51:35.250 114 12544.33 49.25 54953.38 88888.00 2012-04-23 10:51:35.375 114 12544.35 49.25 54953.35 88888.00 2012-04-23 10:51:35.500 114 12544.35 49.25 54953.35 88888.00 2012-04-23 10:51:35.625 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:35.750 114 12544.35 49.25 54953.35 88888.00 2012-04-23 10:51:35.875 114 12544.35 49.20 54953.38 88888.00 2012-04-23 10:51:36.000 114 12544.35 49.25 54953.40 88888.00 2012-04-23 10:51:36.125 114 12544.33 49.20 54953.38 88888.00 2012-04-23 10:51:36.250 114 12544.30 49.20 54953.38 88888.00 2012-04-23 10:51:36.375 114 12544.42 49.23 54953.38 88888.00 2012-04-23 10:51:36.500 114 12544.42 49.25 54953.38 88888.00 2012-04-23 10:51:36.625 114 12544.38 49.25 54953.38 88888.00 2012-04-23 10:51:36.750 114 12544.38 49.23 54953.35 88888.00 2012-04-23 10:51:36.875 114 12544.40 49.20 54953.38 88888.00 2012-04-23 10:51:37.000 114 12544.42 49.20 54953.35 88888.00 2012-04-23 10:51:37.125 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:37.250 114 12544.35 49.20 54953.35 88888.00 2012-04-23 10:51:37.375 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:37.500 114 12544.38 49.23 54953.35 88888.00 2012-04-23 10:51:37.625 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:37.750 114 12544.35 49.25 54953.32 88888.00 2012-04-23 10:51:37.875 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:38.000 114 12544.40 49.23 54953.35 88888.00 2012-04-23 10:51:38.125 114 12544.40 49.23 54953.32 88888.00 2012-04-23 10:51:38.250 114 12544.35 49.23 54953.32 88888.00 2012-04-23 10:51:38.375 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:38.500 114 12544.40 49.27 54953.35 88888.00 2012-04-23 10:51:38.625 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:38.750 114 12544.33 49.23 54953.32 88888.00 2012-04-23 10:51:38.875 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:39.000 114 12544.40 49.23 54953.35 88888.00 2012-04-23 10:51:39.125 114 12544.45 49.23 54953.40 88888.00 2012-04-23 10:51:39.250 114 12544.42 49.23 54953.38 88888.00 2012-04-23 10:51:39.375 114 12544.42 49.23 54953.38 88888.00 2012-04-23 10:51:39.500 114 12544.42 49.25 54953.38 88888.00 2012-04-23 10:51:39.625 114 12544.35 49.23 54953.32 88888.00 2012-04-23 10:51:39.750 114 12544.27 49.23 54953.30 88888.00 2012-04-23 10:51:39.875 114 12544.35 49.20 54953.30 88888.00 2012-04-23 10:51:40.000 114 12544.42 49.20 54953.30 88888.00 2012-04-23 10:51:40.125 114 12544.42 49.23 54953.30 88888.00 2012-04-23 10:51:40.250 114 12544.38 49.23 54953.30 88888.00 2012-04-23 10:51:40.375 114 12544.40 49.27 54953.32 88888.00 2012-04-23 10:51:40.500 114 12544.38 49.25 54953.32 88888.00 2012-04-23 10:51:40.625 114 12544.40 49.25 54953.32 88888.00 2012-04-23 10:51:40.750 114 12544.42 49.23 54953.32 88888.00 2012-04-23 10:51:40.875 114 12544.38 49.17 54953.30 88888.00 2012-04-23 10:51:41.000 114 12544.40 49.23 54953.35 88888.00 2012-04-23 10:51:41.125 114 12544.38 49.20 54953.38 88888.00 2012-04-23 10:51:41.250 114 12544.33 49.17 54953.38 88888.00 2012-04-23 10:51:41.375 114 12544.38 49.17 54953.35 88888.00 2012-04-23 10:51:41.500 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:41.625 114 12544.38 49.23 54953.35 88888.00 2012-04-23 10:51:41.750 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:41.875 114 12544.45 49.23 54953.32 88888.00 2012-04-23 10:51:42.000 114 12544.45 49.20 54953.30 88888.00 2012-04-23 10:51:42.125 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:42.250 114 12544.33 49.20 54953.32 88888.00 2012-04-23 10:51:42.375 114 12544.33 49.20 54953.35 88888.00 2012-04-23 10:51:42.500 114 12544.40 49.20 54953.35 88888.00 2012-04-23 10:51:42.625 114 12544.45 49.20 54953.35 88888.00 2012-04-23 10:51:42.750 114 12544.45 49.17 54953.38 88888.00 2012-04-23 10:51:42.875 114 12544.40 49.20 54953.38 88888.00 2012-04-23 10:51:43.000 114 12544.42 49.23 54953.38 88888.00 2012-04-23 10:51:43.125 114 12544.48 49.20 54953.35 88888.00 2012-04-23 10:51:43.250 114 12544.45 49.20 54953.38 88888.00 2012-04-23 10:51:43.375 114 12544.42 49.23 54953.38 88888.00 2012-04-23 10:51:43.500 114 12544.38 49.20 54953.35 88888.00 2012-04-23 10:51:43.625 114 12544.38 49.17 54953.35 88888.00 2012-04-23 10:51:43.750 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:43.875 114 12544.35 49.23 54953.35 88888.00 2012-04-23 10:51:44.000 114 12544.38 49.20 54953.35 88888.00 2012-04-23 10:51:44.125 114 12544.45 49.17 54953.38 88888.00 2012-04-23 10:51:44.250 114 12544.38 49.17 54953.38 88888.00 2012-04-23 10:51:44.375 114 12544.38 49.20 54953.35 88888.00 2012-04-23 10:51:44.500 114 12544.38 49.17 54953.35 88888.00 2012-04-23 10:51:44.625 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:44.750 114 12544.38 49.23 54953.35 88888.00 2012-04-23 10:51:44.875 114 12544.35 49.20 54953.35 88888.00 2012-04-23 10:51:45.000 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:45.125 114 12544.45 49.17 54953.35 88888.00 2012-04-23 10:51:45.250 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:45.375 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:45.500 114 12544.35 49.20 54953.32 88888.00 2012-04-23 10:51:45.625 114 12544.35 49.20 54953.32 88888.00 2012-04-23 10:51:45.750 114 12544.35 49.20 54953.30 88888.00 2012-04-23 10:51:45.875 114 12544.35 49.17 54953.32 88888.00 2012-04-23 10:51:46.000 114 12544.38 49.17 54953.32 88888.00 2012-04-23 10:51:46.125 114 12544.40 49.17 54953.35 88888.00 2012-04-23 10:51:46.250 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:46.375 114 12544.42 49.17 54953.32 88888.00 2012-04-23 10:51:46.500 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:46.625 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:46.750 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:46.875 114 12544.48 49.20 54953.32 88888.00 2012-04-23 10:51:47.000 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:47.125 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:47.250 114 12544.45 49.20 54953.38 88888.00 2012-04-23 10:51:47.375 114 12544.45 49.23 54953.38 88888.00 2012-04-23 10:51:47.500 114 12544.40 49.20 54953.35 88888.00 2012-04-23 10:51:47.625 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:47.750 114 12544.50 49.17 54953.32 88888.00 2012-04-23 10:51:47.875 114 12544.48 49.17 54953.32 88888.00 2012-04-23 10:51:48.000 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:48.125 114 12544.42 49.20 54953.32 88888.00 2012-04-23 10:51:48.250 114 12544.48 49.20 54953.32 88888.00 2012-04-23 10:51:48.375 114 12544.48 49.15 54953.35 88888.00 2012-04-23 10:51:48.500 114 12544.45 49.17 54953.38 88888.00 2012-04-23 10:51:48.625 114 12544.40 49.23 54953.38 88888.00 2012-04-23 10:51:48.750 114 12544.42 49.23 54953.32 88888.00 2012-04-23 10:51:48.875 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:49.000 114 12544.40 49.20 54953.30 88888.00 2012-04-23 10:51:49.125 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:49.250 114 12544.42 49.25 54953.38 88888.00 2012-04-23 10:51:49.375 114 12544.45 49.25 54953.38 88888.00 2012-04-23 10:51:49.500 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:49.625 114 12544.42 49.20 54953.30 88888.00 2012-04-23 10:51:49.750 114 12544.45 49.20 54953.30 88888.00 2012-04-23 10:51:49.875 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:50.000 114 12544.38 49.17 54953.32 88888.00 2012-04-23 10:51:50.125 114 12544.40 49.20 54953.35 88888.00 2012-04-23 10:51:50.250 114 12544.42 49.23 54953.35 88888.00 2012-04-23 10:51:50.375 114 12544.45 49.23 54953.35 88888.00 2012-04-23 10:51:50.500 114 12544.40 49.23 54953.32 88888.00 2012-04-23 10:51:50.625 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:50.750 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:50.875 114 12544.45 49.23 54953.32 88888.00 2012-04-23 10:51:51.000 114 12544.48 49.27 54953.32 88888.00 2012-04-23 10:51:51.125 114 12544.42 49.23 54953.32 88888.00 2012-04-23 10:51:51.250 114 12544.40 49.20 54953.28 88888.00 2012-04-23 10:51:51.375 114 12544.38 49.20 54953.28 88888.00 2012-04-23 10:51:51.500 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:51.625 114 12544.40 49.23 54953.32 88888.00 2012-04-23 10:51:51.750 114 12544.40 49.25 54953.32 88888.00 2012-04-23 10:51:51.875 114 12544.40 49.23 54953.30 88888.00 2012-04-23 10:51:52.000 114 12544.38 49.25 54953.32 88888.00 2012-04-23 10:51:52.125 114 12544.42 49.23 54953.32 88888.00 2012-04-23 10:51:52.250 114 12544.50 49.23 54953.32 88888.00 2012-04-23 10:51:52.375 114 12544.48 49.20 54953.35 88888.00 2012-04-23 10:51:52.500 114 12544.40 49.20 54953.32 88888.00 2012-04-23 10:51:52.625 114 12544.38 49.17 54953.32 88888.00 2012-04-23 10:51:52.750 114 12544.33 49.20 54953.32 88888.00 2012-04-23 10:51:52.875 114 12544.35 49.20 54953.32 88888.00 2012-04-23 10:51:53.000 114 12544.38 49.20 54953.30 88888.00 2012-04-23 10:51:53.125 114 12544.33 49.20 54953.32 88888.00 2012-04-23 10:51:53.250 114 12544.27 49.20 54953.32 88888.00 2012-04-23 10:51:53.375 114 12544.40 49.20 54953.30 88888.00 2012-04-23 10:51:53.500 114 12544.45 49.12 54953.32 88888.00 2012-04-23 10:51:53.625 114 12544.45 49.15 54953.32 88888.00 2012-04-23 10:51:53.750 114 12544.40 49.17 54953.30 88888.00 2012-04-23 10:51:53.875 114 12544.40 49.17 54953.32 88888.00 2012-04-23 10:51:54.000 114 12544.48 49.20 54953.30 88888.00 2012-04-23 10:51:54.125 114 12544.45 49.20 54953.32 88888.00 2012-04-23 10:51:54.250 114 12544.38 49.20 54953.30 88888.00 2012-04-23 10:51:54.375 114 12544.35 49.17 54953.30 88888.00 2012-04-23 10:51:54.500 114 12544.30 49.17 54953.30 88888.00 2012-04-23 10:51:54.625 114 12544.33 49.17 54953.28 88888.00 2012-04-23 10:51:54.750 114 12544.38 49.17 54953.30 88888.00 2012-04-23 10:51:54.875 114 12544.38 49.17 54953.32 88888.00 2012-04-23 10:51:55.000 114 12544.35 49.17 54953.30 88888.00 2012-04-23 10:51:55.125 114 12544.27 49.17 54953.32 88888.00 2012-04-23 10:51:55.250 114 12544.30 49.15 54953.32 88888.00 2012-04-23 10:51:55.375 114 12544.40 49.15 54953.35 88888.00 2012-04-23 10:51:55.500 114 12544.40 49.17 54953.35 88888.00 2012-04-23 10:51:55.625 114 12544.38 49.17 54953.32 88888.00 2012-04-23 10:51:55.750 114 12544.35 49.17 54953.35 88888.00 2012-04-23 10:51:55.875 114 12544.35 49.20 54953.35 88888.00 2012-04-23 10:51:56.000 114 12544.35 49.17 54953.30 88888.00 2012-04-23 10:51:56.125 114 12544.35 49.17 54953.30 88888.00 2012-04-23 10:51:56.250 114 12544.27 49.15 54953.32 88888.00 2012-04-23 10:51:56.375 114 12544.33 49.15 54953.32 88888.00 2012-04-23 10:51:56.500 114 12544.35 49.15 54953.30 88888.00 2012-04-23 10:51:56.625 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:56.750 114 12544.33 49.20 54953.35 88888.00 2012-04-23 10:51:56.875 114 12544.38 49.20 54953.32 88888.00 2012-04-23 10:51:57.000 114 12544.40 49.17 54953.30 88888.00 2012-04-23 10:51:57.125 114 12544.40 49.15 54953.30 88888.00 2012-04-23 10:51:57.250 114 12544.33 49.15 54953.28 88888.00 2012-04-23 10:51:57.375 114 12544.35 49.15 54953.30 88888.00 2012-04-23 10:51:57.500 114 12544.33 49.15 54953.28 88888.00 2012-04-23 10:51:57.625 114 12544.30 49.20 54953.30 88888.00 2012-04-23 10:51:57.750 114 12544.33 49.17 54953.30 88888.00 2012-04-23 10:51:57.875 114 12544.33 49.17 54953.30 88888.00 2012-04-23 10:51:58.000 114 12544.33 49.17 54953.30 88888.00 2012-04-23 10:51:58.125 114 12544.38 49.17 54953.28 88888.00 2012-04-23 10:51:58.250 114 12544.42 49.17 54953.30 88888.00 2012-04-23 10:51:58.375 114 12544.48 49.20 54953.30 88888.00 2012-04-23 10:51:58.500 114 12544.45 49.15 54953.30 88888.00 2012-04-23 10:51:58.625 114 12544.42 49.17 54953.30 88888.00 2012-04-23 10:51:58.750 114 12544.42 49.17 54953.28 88888.00 2012-04-23 10:51:58.875 114 12544.42 49.15 54953.30 88888.00 2012-04-23 10:51:59.000 114 12544.40 49.12 54953.30 88888.00 2012-04-23 10:51:59.125 114 12544.40 49.15 54953.32 88888.00 2012-04-23 10:51:59.250 114 12544.40 49.15 54953.30 88888.00 2012-04-23 10:51:59.375 114 12544.50 49.15 54953.28 88888.00 2012-04-23 10:51:59.500 114 12544.50 49.15 54953.28 88888.00 2012-04-23 10:51:59.625 114 12544.52 49.12 54953.28 88888.00 2012-04-23 10:51:59.750 114 12544.52 49.10 54953.32 88888.00 2012-04-23 10:51:59.875 114 12544.50 49.12 54953.32 88888.00 2012-04-23 10:52:00.000 114 12544.50 49.12 54953.32 88888.00 2012-04-23 10:52:00.125 114 12544.50 49.15 54953.35 88888.00 2012-04-23 10:52:00.250 114 12544.48 49.12 54953.32 88888.00 2012-04-23 10:52:00.375 114 12544.50 49.15 54953.32 88888.00 2012-04-23 10:52:00.500 114 12544.48 49.15 54953.32 88888.00 2012-04-23 10:52:00.625 114 12544.40 49.17 54953.30 88888.00 2012-04-23 10:52:00.750 114 12544.45 49.15 54953.32 88888.00 2012-04-23 10:52:00.875 114 12544.45 49.12 54953.32 88888.00 2012-04-23 10:52:01.000 114 12544.50 49.12 54953.30 88888.00 2012-04-23 10:52:01.125 114 12544.52 49.17 54953.32 88888.00 2012-04-23 10:52:01.250 114 12544.45 49.17 54953.32 88888.00 2012-04-23 10:52:01.375 114 12544.45 49.15 54953.30 88888.00 2012-04-23 10:52:01.500 114 12544.48 49.15 54953.30 88888.00 2012-04-23 10:52:01.625 114 12544.48 49.10 54953.30 88888.00 2012-04-23 10:52:01.750 114 12544.50 49.15 54953.30 88888.00 2012-04-23 10:52:01.875 114 12544.40 49.12 54953.30 88888.00 2012-04-23 10:52:02.000 114 12544.40 49.17 54953.30 88888.00 2012-04-23 10:52:02.125 114 12544.50 49.17 54953.32 88888.00 2012-04-23 10:52:02.250 114 12544.45 49.12 54953.35 88888.00 2012-04-23 10:52:02.375 114 12544.40 49.15 54953.30 88888.00 2012-04-23 10:52:02.500 114 12544.33 49.12 54953.30 88888.00 2012-04-23 10:52:02.625 114 12544.35 49.12 54953.30 88888.00 2012-04-23 10:52:02.750 114 12544.40 49.10 54953.30 88888.00 2012-04-23 10:52:02.875 114 12544.35 49.12 54953.28 88888.00 2012-04-23 10:52:03.000 114 12544.38 49.12 54953.28 88888.00 2012-04-23 10:52:03.125 114 12544.40 49.12 54953.32 88888.00 2012-04-23 10:52:03.250 114 12544.38 49.10 54953.30 88888.00 2012-04-23 10:52:03.375 114 12544.40 49.08 54953.28 88888.00 2012-04-23 10:52:03.500 114 12544.42 49.10 54953.28 88888.00 2012-04-23 10:52:03.625 114 12544.42 49.12 54953.28 88888.00 2012-04-23 10:52:03.750 114 12544.45 49.12 54953.28 88888.00 2012-04-23 10:52:03.875 114 12544.42 49.10 54953.30 88888.00 2012-04-23 10:52:04.000 114 12544.40 49.10 54953.30 88888.00 2012-04-23 10:52:04.125 114 12544.40 49.15 54953.30 88888.00 2012-04-23 10:52:04.250 114 12544.40 49.12 54953.28 88888.00 2012-04-23 10:52:04.375 114 12544.42 49.12 54953.28 88888.00 2012-04-23 10:52:04.500 114 12544.40 49.12 54953.25 88888.00 2012-04-23 10:52:04.625 114 12544.40 49.12 54953.25 88888.00 2012-04-23 10:52:04.750 114 12544.40 49.08 54953.30 88888.00 2012-04-23 10:52:04.875 114 12544.40 49.08 54953.25 88888.00 2012-04-23 10:52:05.000 114 12544.42 49.08 54953.22 88888.00 2012-04-23 10:52:05.125 114 12544.42 49.12 54953.28 88888.00 2012-04-23 10:52:05.250 114 12544.42 49.10 54953.30 88888.00 2012-04-23 10:52:05.375 114 12544.48 49.12 54953.28 88888.00 2012-04-23 10:52:05.500 114 12544.48 49.12 54953.28 88888.00 2012-04-23 10:52:05.625 114 12544.42 49.08 54953.28 88888.00 2012-04-23 10:52:05.750 114 12544.42 49.08 54953.25 88888.00 2012-04-23 10:52:05.875 114 12544.45 49.12 54953.28 88888.00 2012-04-23 10:52:06.000 114 12544.45 49.12 54953.28 88888.00 2012-04-23 10:52:06.125 114 12544.45 49.12 54953.30 88888.00 2012-04-23 10:52:06.250 114 12544.38 49.08 54953.28 88888.00 2012-04-23 10:52:06.375 114 12544.42 49.12 54953.28 88888.00 2012-04-23 10:52:06.500 114 12544.42 49.17 54953.28 88888.00 2012-04-23 10:52:06.625 114 12544.50 49.15 54953.28 88888.00 2012-04-23 10:52:06.750 114 12544.50 49.15 54953.28 88888.00 2012-04-23 10:52:06.875 114 12544.45 49.12 54953.28 88888.00 2012-04-23 10:52:07.000 114 12544.40 49.10 54953.28 88888.00 2012-04-23 10:52:07.125 114 12544.40 49.10 54953.28 88888.00 2012-04-23 10:52:07.250 114 12544.35 49.10 54953.28 88888.00 2012-04-23 10:52:07.375 114 12544.38 49.10 54953.28 88888.00 2012-04-23 10:52:07.500 114 12544.38 49.12 54953.25 88888.00 2012-04-23 10:52:07.625 114 12544.35 49.12 54953.25 88888.00 2012-04-23 10:52:07.750 114 12544.35 49.12 54953.28 88888.00 2012-04-23 10:52:07.875 114 12544.40 49.15 54953.28 88888.00 2012-04-23 10:52:08.000 114 12544.42 49.12 54953.22 88888.00 2012-04-23 10:52:08.125 114 12544.42 49.12 54953.22 88888.00 2012-04-23 10:52:08.250 114 12544.33 49.10 54953.22 88888.00 2012-04-23 10:52:08.375 114 12544.33 49.12 54953.22 88888.00 2012-04-23 10:52:08.500 114 12544.38 49.10 54953.25 88888.00 2012-04-23 10:52:08.625 114 12544.35 49.08 54953.22 88888.00 2012-04-23 10:52:08.750 114 12544.27 49.08 54953.25 88888.00 2012-04-23 10:52:08.875 114 12544.30 49.10 54953.28 88888.00 2012-04-23 10:52:09.000 114 12544.33 49.12 54953.28 88888.00 2012-04-23 10:52:09.125 114 12544.40 49.12 54953.32 88888.00 2012-04-23 10:52:09.250 114 12544.38 49.12 54953.30 88888.00 2012-04-23 10:52:09.375 114 12544.35 49.12 54953.25 88888.00 2012-04-23 10:52:09.500 114 12544.35 49.12 54953.22 88888.00 2012-04-23 10:52:09.625 114 12544.35 49.10 54953.22 88888.00 2012-04-23 10:52:09.750 114 12544.35 49.10 54953.22 88888.00 2012-04-23 10:52:09.875 114 12544.33 49.08 54953.22 88888.00 2012-04-23 10:52:10.000 114 12544.27 49.08 54953.22 88888.00 2012-04-23 10:52:10.125 114 12544.23 49.10 54953.25 88888.00 2012-04-23 10:52:10.250 114 12544.23 49.08 54953.30 88888.00 2012-04-23 10:52:10.375 114 12544.30 49.08 54953.28 88888.00 2012-04-23 10:52:10.500 114 12544.30 49.08 54953.22 88888.00 2012-04-23 10:52:10.625 114 12544.27 49.10 54953.25 88888.00 2012-04-23 10:52:10.750 114 12544.25 49.12 54953.28 88888.00 2012-04-23 10:52:10.875 114 12544.30 49.12 54953.25 88888.00 2012-04-23 10:52:11.000 114 12544.33 49.08 54953.25 88888.00 2012-04-23 10:52:11.125 114 12544.33 49.10 54953.25 88888.00 2012-04-23 10:52:11.250 114 12544.35 49.08 54953.28 88888.00 2012-04-23 10:52:11.375 114 12544.27 49.10 54953.28 88888.00 2012-04-23 10:52:11.500 114 12544.20 49.10 54953.22 88888.00 2012-04-23 10:52:11.625 114 12544.25 49.08 54953.28 88888.00 2012-04-23 10:52:11.750 114 12544.27 49.10 54953.28 88888.00 2012-04-23 10:52:11.875 114 12544.23 49.12 54953.22 88888.00 2012-04-23 10:52:12.000 114 12544.23 49.15 54953.28 88888.00 2012-04-23 10:52:12.125 114 12544.27 49.15 54953.28 88888.00 2012-04-23 10:52:12.250 114 12544.27 49.08 54953.25 88888.00 2012-04-23 10:52:12.375 114 12544.30 49.10 54953.22 88888.00 2012-04-23 10:52:12.500 114 12544.23 49.10 54953.22 88888.00 2012-04-23 10:52:12.625 114 12544.23 49.12 54953.25 88888.00 2012-04-23 10:52:12.750 114 12544.27 49.10 54953.28 88888.00 2012-04-23 10:52:12.875 114 12544.30 49.10 54953.28 88888.00 2012-04-23 10:52:13.000 114 12544.27 49.10 54953.28 88888.00 2012-04-23 10:52:13.125 114 12544.25 49.12 54953.30 88888.00 2012-04-23 10:52:13.250 114 12544.25 49.12 54953.30 88888.00 2012-04-23 10:52:13.375 114 12544.20 49.12 54953.30 88888.00 2012-04-23 10:52:13.500 114 12544.17 49.12 54953.30 88888.00 2012-04-23 10:52:13.625 114 12544.17 49.12 54953.28 88888.00 2012-04-23 10:52:13.750 114 12544.20 49.15 54953.28 88888.00 2012-04-23 10:52:13.875 114 12544.27 49.15 54953.30 88888.00 2012-04-23 10:52:14.000 114 12544.30 49.10 54953.30 88888.00 2012-04-23 10:52:14.125 114 12544.30 49.12 54953.32 88888.00 2012-04-23 10:52:14.250 114 12544.30 49.10 54953.25 88888.00 2012-04-23 10:52:14.375 114 12544.30 49.10 54953.20 88888.00 2012-04-23 10:52:14.500 114 12544.27 49.08 54953.22 88888.00 2012-04-23 10:52:14.625 114 12544.27 49.10 54953.30 88888.00 2012-04-23 10:52:14.750 114 12544.30 49.10 54953.30 88888.00 2012-04-23 10:52:14.875 114 12544.30 49.10 54953.28 88888.00 2012-04-23 10:52:15.000 114 12544.33 49.10 54953.28 88888.00 2012-04-23 10:52:15.125 114 12544.30 49.12 54953.30 88888.00 2012-04-23 10:52:15.250 114 12544.27 49.10 54953.28 88888.00 2012-04-23 10:52:15.375 114 12544.27 49.12 54953.28 88888.00 2012-04-23 10:52:15.500 114 12544.25 49.12 54953.28 88888.00 2012-04-23 10:52:15.625 114 12544.30 49.10 54953.22 88888.00 2012-04-23 10:52:15.750 114 12544.33 49.08 54953.28 88888.00 2012-04-23 10:52:15.875 114 12544.27 49.12 54953.28 88888.00 2012-04-23 10:52:16.000 114 12544.25 49.10 54953.22 88888.00 2012-04-23 10:52:16.125 114 12544.30 49.10 54953.22 88888.00 2012-04-23 10:52:16.250 114 12544.35 49.12 54953.28 88888.00 2012-04-23 10:52:16.375 114 12544.40 49.15 54953.28 88888.00 2012-04-23 10:52:16.500 114 12544.38 49.12 54953.25 88888.00 2012-04-23 10:52:16.625 114 12544.30 49.15 54953.28 88888.00 2012-04-23 10:52:16.750 114 12544.30 49.12 54953.28 88888.00 2012-04-23 10:52:16.875 114 12544.38 49.12 54953.30 88888.00 2012-04-23 10:52:17.000 114 12544.40 49.12 54953.30 88888.00 2012-04-23 10:52:17.125 114 12544.35 49.17 54953.30 88888.00 2012-04-23 10:52:17.250 114 12544.30 49.15 54953.28 88888.00 2012-04-23 10:52:17.375 114 12544.30 49.15 54953.28 88888.00 2012-04-23 10:52:17.500 114 12544.30 49.17 54953.32 88888.00 2012-04-23 10:52:17.625 114 12544.27 49.17 54953.32 88888.00 2012-04-23 10:52:17.750 114 12544.33 49.15 54953.30 88888.00 2012-04-23 10:52:17.875 114 12544.33 49.12 54953.30 88888.00 2012-04-23 10:52:18.000 114 12544.30 49.12 54953.28 88888.00 2012-04-23 10:52:18.125 114 12544.30 49.12 54953.25 88888.00 2012-04-23 10:52:18.250 114 12544.27 49.12 54953.28 88888.00 2012-04-23 10:52:18.375 114 12544.27 49.10 54953.28 88888.00 2012-04-23 10:52:18.500 114 12544.27 49.12 54953.28 88888.00 2012-04-23 10:52:18.625 114 12544.25 49.12 54953.25 88888.00 2012-04-23 10:52:18.750 114 12544.25 49.17 54953.30 88888.00 2012-04-23 10:52:18.875 114 12544.27 49.15 54953.28 88888.00 2012-04-23 10:52:19.000 114 12544.25 49.12 54953.28 88888.00 2012-04-23 10:52:19.125 114 12544.25 49.12 54953.30 88888.00 2012-04-23 10:52:19.250 114 12544.27 49.12 54953.30 88888.00 2012-04-23 10:52:19.375 114 12544.38 49.15 54953.25 88888.00 2012-04-23 10:52:19.500 114 12544.35 49.12 54953.22 88888.00 2012-04-23 10:52:19.625 114 12544.25 49.10 54953.25 88888.00 2012-04-23 10:52:19.750 114 12544.25 49.12 54953.25 88888.00 2012-04-23 10:52:19.875 114 12544.27 49.12 54953.25 88888.00 2012-04-23 10:52:20.000 114 12544.27 49.12 54953.20 88888.00 2012-04-23 10:52:20.125 114 12544.27 49.12 54953.22 88888.00 2012-04-23 10:52:20.250 114 12544.25 49.12 54953.25 88888.00 2012-04-23 10:52:20.375 114 12544.25 49.15 54953.25 88888.00 2012-04-23 10:52:20.500 114 12544.27 49.15 54953.28 88888.00 2012-04-23 10:52:20.625 114 12544.25 49.15 54953.30 88888.00 2012-04-23 10:52:20.750 114 12544.30 49.15 54953.30 88888.00 2012-04-23 10:52:20.875 114 12544.33 49.15 54953.28 88888.00 2012-04-23 10:52:21.000 114 12544.30 49.15 54953.28 88888.00 2012-04-23 10:52:21.125 114 12544.27 49.10 54953.25 88888.00 2012-04-23 10:52:21.250 114 12544.38 49.12 54953.28 88888.00 2012-04-23 10:52:21.375 114 12544.35 49.15 54953.25 88888.00 2012-04-23 10:52:21.500 114 12544.35 49.15 54953.28 88888.00 2012-04-23 10:52:21.625 114 12544.38 49.12 54953.28 88888.00 2012-04-23 10:52:21.750 114 12544.27 49.12 54953.22 88888.00 2012-04-23 10:52:21.875 114 12544.23 49.10 54953.25 88888.00 2012-04-23 10:52:22.000 114 12544.30 49.15 54953.25 88888.00 2012-04-23 10:52:22.125 114 12544.33 49.17 54953.28 88888.00 2012-04-23 10:52:22.250 114 12544.30 49.15 54953.28 88888.00 2012-04-23 10:52:22.375 114 12544.25 49.15 54953.28 88888.00 2012-04-23 10:52:22.500 114 12544.20 49.12 54953.28 88888.00 2012-04-23 10:52:22.625 114 12544.23 49.15 54953.30 88888.00 2012-04-23 10:52:22.750 114 12544.30 49.17 54953.30 88888.00 2012-04-23 10:52:22.875 114 12544.35 49.17 54953.25 88888.00 2012-04-23 10:52:23.000 114 12544.38 49.17 54953.22 88888.00 2012-04-23 10:52:23.125 114 12544.33 49.17 54953.25 88888.00 2012-04-23 10:52:23.250 114 12544.27 49.15 54953.28 88888.00 2012-04-23 10:52:23.375 114 12544.35 49.15 54953.28 88888.00 2012-04-23 10:52:23.500 114 12544.35 49.17 54953.25 88888.00 2012-04-23 10:52:23.625 114 12544.27 49.15 54953.25 88888.00 2012-04-23 10:52:23.750 114 12544.20 49.17 54953.25 88888.00 2012-04-23 10:52:23.875 114 12544.23 49.15 54953.25 88888.00 2012-04-23 10:52:24.000 114 12544.20 49.12 54953.25 88888.00 2012-04-23 10:52:24.125 114 12544.23 49.15 54953.28 88888.00 2012-04-23 10:52:24.250 114 12544.27 49.12 54953.28 88888.00 2012-04-23 10:52:24.375 114 12544.27 49.15 54953.25 88888.00 2012-04-23 10:52:24.500 114 12544.27 49.15 54953.28 88888.00 2012-04-23 10:52:24.625 114 12544.38 49.12 54953.22 88888.00 2012-04-23 10:52:24.750 114 12544.40 49.12 54953.25 88888.00 2012-04-23 10:52:24.875 114 12544.35 49.17 54953.25 88888.00 2012-04-23 10:52:25.000 114 12544.35 49.15 54953.25 88888.00 2012-04-23 10:52:25.125 114 12544.38 49.15 54953.25 88888.00 2012-04-23 10:52:25.250 114 12544.35 49.12 54953.25 88888.00 2012-04-23 10:52:25.375 114 12544.38 49.12 54953.25 88888.00 2012-04-23 10:52:25.500 114 12544.35 49.17 54953.25 88888.00 2012-04-23 10:52:25.625 114 12544.35 49.15 54953.25 88888.00 2012-04-23 10:52:25.750 114 12544.30 49.15 54953.22 88888.00 2012-04-23 10:52:25.875 114 12544.30 49.15 54953.25 88888.00 2012-04-23 10:52:26.000 114 12544.30 49.17 54953.22 88888.00 2012-04-23 10:52:26.125 114 12544.40 49.17 54953.25 88888.00 2012-04-23 10:52:26.250 114 12544.40 49.17 54953.25 88888.00 2012-04-23 10:52:26.375 114 12544.40 49.17 54953.25 88888.00 2012-04-23 10:52:26.500 114 12544.35 49.15 54953.22 88888.00 2012-04-23 10:52:26.625 114 12544.30 49.12 54953.22 88888.00 2012-04-23 10:52:26.750 114 12544.33 49.12 54953.22 88888.00 2012-04-23 10:52:26.875 114 12544.35 49.15 54953.22 88888.00 2012-04-23 10:52:27.000 114 12544.30 49.17 54953.25 88888.00 2012-04-23 10:52:27.125 114 12544.35 49.17 54953.28 88888.00 2012-04-23 10:52:27.250 114 12544.30 49.17 54953.28 88888.00 2012-04-23 10:52:27.375 114 12544.33 49.15 54953.25 88888.00 2012-04-23 10:52:27.500 114 12544.23 49.15 54953.25 88888.00 2012-04-23 10:52:27.625 114 12544.27 49.17 54953.25 88888.00 2012-04-23 10:52:27.750 114 12544.27 49.17 54953.25 88888.00 2012-04-23 10:52:27.875 114 12544.30 49.17 54953.25 88888.00 2012-04-23 10:52:28.000 114 12544.30 49.20 54953.22 88888.00 2012-04-23 10:52:28.125 114 12544.27 49.17 54953.25 88888.00 2012-04-23 10:52:28.250 114 12544.25 49.17 54953.25 88888.00 2012-04-23 10:52:28.375 114 12544.38 49.20 54953.28 88888.00 2012-04-23 10:52:28.500 114 12544.40 49.23 54953.28 88888.00 2012-04-23 10:52:28.625 114 12544.38 49.23 54953.25 88888.00 2012-04-23 10:52:28.750 114 12544.33 49.23 54953.25 88888.00 2012-04-23 10:52:28.875 114 12544.33 49.23 54953.25 88888.00 2012-04-23 10:52:29.000 114 12544.30 49.17 54953.22 88888.00 2012-04-23 10:52:29.125 114 12544.27 49.17 54953.25 88888.00 2012-04-23 10:52:29.250 114 12544.20 49.20 54953.22 88888.00 2012-04-23 10:52:29.375 114 12544.27 49.17 54953.22 88888.00 2012-04-23 10:52:29.500 114 12544.25 49.17 54953.20 88888.00 2012-04-23 10:52:29.625 114 12544.20 49.17 54953.22 88888.00 2012-04-23 10:52:29.750 114 12544.23 49.20 54953.20 88888.00 2012-04-23 10:52:29.875 114 12544.27 49.23 54953.22 88888.00 2012-04-23 10:52:30.000 114 12544.27 49.20 54953.20 88888.00 2012-04-23 10:52:30.125 114 12544.27 49.20 54953.22 88888.00 2012-04-23 10:52:30.250 114 12544.25 49.17 54953.22 88888.00 2012-04-23 10:52:30.375 114 12544.27 49.17 54953.22 88888.00 2012-04-23 10:52:30.500 114 12544.23 49.20 54953.25 88888.00 2012-04-23 10:52:30.625 114 12544.25 49.17 54953.20 88888.00 2012-04-23 10:52:30.750 114 12544.33 49.20 54953.20 88888.00 2012-04-23 10:52:30.875 114 12544.35 49.20 54953.20 88888.00 2012-04-23 10:52:31.000 114 12544.30 49.23 54953.25 88888.00 2012-04-23 10:52:31.125 114 12544.30 49.20 54953.28 88888.00 2012-04-23 10:52:31.250 114 12544.27 49.15 54953.22 88888.00 2012-04-23 10:52:31.375 114 12544.30 49.17 54953.20 88888.00 2012-04-23 10:52:31.500 114 12544.20 49.20 54953.22 88888.00 2012-04-23 10:52:31.625 114 12544.17 49.20 54953.22 88888.00 2012-04-23 10:52:31.750 114 12544.20 49.23 54953.22 88888.00 2012-04-23 10:52:31.875 114 12544.23 49.20 54953.20 88888.00 2012-04-23 10:52:32.000 114 12544.27 49.25 54953.22 88888.00 2012-04-23 10:52:32.125 114 12544.25 49.23 54953.22 88888.00 2012-04-23 10:52:32.250 114 12544.20 49.20 54953.25 88888.00 2012-04-23 10:52:32.375 114 12544.20 49.20 54953.22 88888.00 2012-04-23 10:52:32.500 114 12544.30 49.23 54953.20 88888.00 2012-04-23 10:52:32.625 114 12544.42 49.20 54953.25 88888.00 2012-04-23 10:52:32.750 114 12544.45 49.20 54953.20 88888.00 2012-04-23 10:52:32.875 114 12544.42 49.23 54953.20 88888.00 2012-04-23 10:52:33.000 114 12544.30 49.23 54953.20 88888.00 2012-04-23 10:52:33.125 114 12544.27 49.20 54953.20 88888.00 2012-04-23 10:52:33.250 114 12544.25 49.23 54953.22 88888.00 2012-04-23 10:52:33.375 114 12544.30 49.25 54953.22 88888.00 2012-04-23 10:52:33.500 114 12544.30 49.23 54953.18 88888.00 2012-04-23 10:52:33.625 114 12544.30 49.20 54953.18 88888.00 2012-04-23 10:52:33.750 114 12544.30 49.23 54953.20 88888.00 2012-04-23 10:52:33.875 114 12544.25 49.23 54953.22 88888.00 2012-04-23 10:52:34.000 114 12544.27 49.25 54953.18 88888.00 2012-04-23 10:52:34.125 114 12544.33 49.20 54953.18 88888.00 2012-04-23 10:52:34.250 114 12544.27 49.20 54953.20 88888.00 2012-04-23 10:52:34.375 114 12544.35 49.25 54953.20 88888.00 2012-04-23 10:52:34.500 114 12544.33 49.25 54953.22 88888.00 2012-04-23 10:52:34.625 114 12544.33 49.27 54953.22 88888.00 2012-04-23 10:52:34.750 114 12544.35 49.27 54953.22 88888.00 2012-04-23 10:52:34.875 114 12544.33 49.25 54953.20 88888.00 2012-04-23 10:52:35.000 114 12544.33 49.23 54953.22 88888.00 2012-04-23 10:52:35.125 114 12544.35 49.25 54953.22 88888.00 2012-04-23 10:52:35.250 114 12544.35 49.25 54953.20 88888.00 2012-04-23 10:52:35.375 114 12544.38 49.23 54953.18 88888.00 2012-04-23 10:52:35.500 114 12544.42 49.27 54953.18 88888.00 2012-04-23 10:52:35.625 114 12544.45 49.27 54953.20 88888.00 2012-04-23 10:52:35.750 114 12544.48 49.25 54953.18 88888.00 2012-04-23 10:52:35.875 114 12544.45 49.25 54953.18 88888.00 2012-04-23 10:52:36.000 114 12544.45 49.27 54953.18 88888.00 2012-04-23 10:52:36.125 114 12544.42 49.27 54953.20 88888.00 2012-04-23 10:52:36.250 114 12544.35 49.27 54953.18 88888.00 2012-04-23 10:52:36.375 114 12544.35 49.25 54953.18 88888.00 2012-04-23 10:52:36.500 114 12544.38 49.25 54953.15 88888.00 2012-04-23 10:52:36.625 114 12544.42 49.23 54953.18 88888.00 2012-04-23 10:52:36.750 114 12544.48 49.23 54953.18 88888.00 2012-04-23 10:52:36.875 114 12544.50 49.25 54953.18 88888.00 2012-04-23 10:52:37.000 114 12544.48 49.27 54953.18 88888.00 2012-04-23 10:52:37.125 114 12544.50 49.30 54953.18 88888.00 2012-04-23 10:52:37.250 114 12544.45 49.25 54953.15 88888.00 2012-04-23 10:52:37.375 114 12544.48 49.25 54953.12 88888.00 2012-04-23 10:52:37.500 114 12544.45 49.25 54953.15 88888.00 2012-04-23 10:52:37.625 114 12544.45 49.23 54953.18 88888.00 2012-04-23 10:52:37.750 114 12544.48 49.23 54953.18 88888.00 2012-04-23 10:52:37.875 114 12544.48 49.23 54953.18 88888.00 2012-04-23 10:52:38.000 114 12544.45 49.23 54953.15 88888.00 2012-04-23 10:52:38.125 114 12544.40 49.30 54953.18 88888.00 2012-04-23 10:52:38.250 114 12544.38 49.27 54953.18 88888.00 2012-04-23 10:52:38.375 114 12544.40 49.25 54953.20 88888.00 2012-04-23 10:52:38.500 114 12544.40 49.27 54953.18 88888.00 2012-04-23 10:52:38.625 114 12544.40 49.25 54953.12 88888.00 2012-04-23 10:52:38.750 114 12544.42 49.23 54953.12 88888.00 2012-04-23 10:52:38.875 114 12544.45 49.27 54953.12 88888.00 2012-04-23 10:52:39.000 114 12544.50 49.27 54953.12 88888.00 2012-04-23 10:52:39.125 114 12544.48 49.27 54953.15 88888.00 2012-04-23 10:52:39.250 114 12544.35 49.27 54953.15 88888.00 2012-04-23 10:52:39.375 114 12544.30 49.30 54953.15 88888.00 2012-04-23 10:52:39.500 114 12544.35 49.27 54953.18 88888.00 2012-04-23 10:52:39.625 114 12544.40 49.27 54953.15 88888.00 2012-04-23 10:52:39.750 114 12544.35 49.25 54953.12 88888.00 2012-04-23 10:52:39.875 114 12544.30 49.25 54953.12 88888.00 2012-04-23 10:52:40.000 114 12544.33 49.27 54953.12 88888.00 2012-04-23 10:52:40.125 114 12544.42 49.25 54953.15 88888.00 2012-04-23 10:52:40.250 114 12544.42 49.30 54953.18 88888.00 2012-04-23 10:52:40.375 114 12544.40 49.33 54953.15 88888.00 2012-04-23 10:52:40.500 114 12544.42 49.27 54953.18 88888.00 2012-04-23 10:52:40.625 114 12544.38 49.27 54953.15 88888.00 2012-04-23 10:52:40.750 114 12544.38 49.27 54953.15 88888.00 2012-04-23 10:52:40.875 114 12544.38 49.30 54953.15 88888.00 2012-04-23 10:52:41.000 114 12544.35 49.27 54953.18 88888.00 2012-04-23 10:52:41.125 114 12544.33 49.27 54953.18 88888.00 2012-04-23 10:52:41.250 114 12544.27 49.30 54953.20 88888.00 2012-04-23 10:52:41.375 114 12544.33 49.30 54953.18 88888.00 2012-04-23 10:52:41.500 114 12544.33 49.33 54953.18 88888.00 2012-04-23 10:52:41.625 114 12544.33 49.30 54953.15 88888.00 2012-04-23 10:52:41.750 114 12544.33 49.27 54953.12 88888.00 2012-04-23 10:52:41.875 114 12544.33 49.30 54953.12 88888.00 2012-04-23 10:52:42.000 114 12544.27 49.30 54953.15 88888.00 2012-04-23 10:52:42.125 114 12544.25 49.30 54953.15 88888.00 2012-04-23 10:52:42.250 114 12544.25 49.27 54953.15 88888.00 2012-04-23 10:52:42.375 114 12544.25 49.27 54953.15 88888.00 2012-04-23 10:52:42.500 114 12544.27 49.33 54953.18 88888.00 2012-04-23 10:52:42.625 114 12544.30 49.33 54953.18 88888.00 2012-04-23 10:52:42.750 114 12544.30 49.30 54953.18 88888.00 2012-04-23 10:52:42.875 114 12544.27 49.27 54953.15 88888.00 2012-04-23 10:52:43.000 114 12544.25 49.30 54953.15 88888.00 2012-04-23 10:52:43.125 114 12544.30 49.30 54953.15 88888.00 2012-04-23 10:52:43.250 114 12544.27 49.27 54953.15 88888.00 2012-04-23 10:52:43.375 114 12544.25 49.30 54953.15 88888.00 2012-04-23 10:52:43.500 114 12544.27 49.27 54953.12 88888.00 2012-04-23 10:52:43.625 114 12544.33 49.30 54953.15 88888.00 2012-04-23 10:52:43.750 114 12544.35 49.30 54953.12 88888.00 2012-04-23 10:52:43.875 114 12544.33 49.30 54953.18 88888.00 2012-04-23 10:52:44.000 114 12544.30 49.27 54953.12 88888.00 2012-04-23 10:52:44.125 114 12544.30 49.30 54953.12 88888.00 2012-04-23 10:52:44.250 114 12544.33 49.33 54953.12 88888.00 2012-04-23 10:52:44.375 114 12544.35 49.33 54953.15 88888.00 2012-04-23 10:52:44.500 114 12544.30 49.30 54953.15 88888.00 2012-04-23 10:52:44.625 114 12544.30 49.30 54953.15 88888.00 2012-04-23 10:52:44.750 114 12544.35 49.25 54953.15 88888.00 2012-04-23 10:52:44.875 114 12544.35 49.27 54953.15 88888.00 2012-04-23 10:52:45.000 114 12544.33 49.27 54953.15 88888.00 2012-04-23 10:52:45.125 114 12544.33 49.25 54953.12 88888.00 2012-04-23 10:52:45.250 114 12544.35 49.25 54953.15 88888.00 2012-04-23 10:52:45.375 114 12544.35 49.30 54953.15 88888.00 2012-04-23 10:52:45.500 114 12544.27 49.33 54953.15 88888.00 2012-04-23 10:52:45.625 114 12544.27 49.30 54953.18 88888.00 2012-04-23 10:52:45.750 114 12544.30 49.27 54953.18 88888.00 2012-04-23 10:52:45.875 114 12544.35 49.27 54953.18 88888.00 2012-04-23 10:52:46.000 114 12544.38 49.27 54953.15 88888.00 2012-04-23 10:52:46.125 114 12544.33 49.27 54953.18 88888.00 2012-04-23 10:52:46.250 114 12544.27 49.27 54953.15 88888.00 2012-04-23 10:52:46.375 114 12544.27 49.25 54953.15 88888.00 2012-04-23 10:52:46.500 114 12544.25 49.27 54953.15 88888.00 2012-04-23 10:52:46.625 114 12544.25 49.25 54953.15 88888.00 2012-04-23 10:52:46.750 114 12544.33 49.27 54953.15 88888.00 2012-04-23 10:52:46.875 114 12544.33 49.30 54953.12 88888.00 2012-04-23 10:52:47.000 114 12544.35 49.33 54953.15 88888.00 2012-04-23 10:52:47.125 114 12544.35 49.30 54953.15 88888.00 2012-04-23 10:52:47.250 114 12544.27 49.27 54953.18 88888.00 2012-04-23 10:52:47.375 114 12544.33 49.30 54953.20 88888.00 2012-04-23 10:52:47.500 114 12544.38 49.30 54953.18 88888.00 2012-04-23 10:52:47.625 114 12544.38 49.30 54953.15 88888.00 2012-04-23 10:52:47.750 114 12544.33 49.25 54953.15 88888.00 2012-04-23 10:52:47.875 114 12544.38 49.25 54953.15 88888.00 2012-04-23 10:52:48.000 114 12544.33 49.27 54953.18 88888.00 2012-04-23 10:52:48.125 114 12544.30 49.27 54953.18 88888.00 2012-04-23 10:52:48.250 114 12544.30 49.25 54953.15 88888.00 2012-04-23 10:52:48.375 114 12544.35 49.27 54953.12 88888.00 2012-04-23 10:52:48.500 114 12544.40 49.30 54953.12 88888.00 2012-04-23 10:52:48.625 114 12544.40 49.27 54953.15 88888.00 2012-04-23 10:52:48.750 114 12544.40 49.27 54953.15 88888.00 2012-04-23 10:52:48.875 114 12544.45 49.27 54953.18 88888.00 2012-04-23 10:52:49.000 114 12544.45 49.27 54953.18 88888.00 2012-04-23 10:52:49.125 114 12544.40 49.27 54953.18 88888.00 2012-04-23 10:52:49.250 114 12544.40 49.25 54953.18 88888.00 2012-04-23 10:52:49.375 114 12544.45 49.30 54953.18 88888.00 2012-04-23 10:52:49.500 114 12544.42 49.30 54953.18 88888.00 2012-04-23 10:52:49.625 114 12544.38 49.30 54953.15 88888.00 2012-04-23 10:52:49.750 114 12544.38 49.33 54953.15 88888.00 2012-04-23 10:52:49.875 114 12544.38 49.33 54953.15 88888.00 2012-04-23 10:52:50.000 114 12544.33 49.33 54953.15 88888.00 2012-04-23 10:52:50.125 114 12544.38 49.30 54953.15 88888.00 2012-04-23 10:52:50.250 114 12544.38 49.27 54953.15 88888.00 2012-04-23 10:52:50.375 114 12544.42 49.27 54953.15 88888.00 2012-04-23 10:52:50.500 114 12544.42 49.25 54953.15 88888.00 2012-04-23 10:52:50.625 114 12544.45 49.25 54953.12 88888.00 2012-04-23 10:52:50.750 114 12544.42 49.27 54953.12 88888.00 2012-04-23 10:52:50.875 114 12544.42 49.27 54953.12 88888.00 2012-04-23 10:52:51.000 114 12544.45 49.27 54953.12 88888.00 2012-04-23 10:52:51.125 114 12544.45 49.27 54953.15 88888.00 2012-04-23 10:52:51.250 114 12544.42 49.30 54953.12 88888.00 2012-04-23 10:52:51.375 114 12544.45 49.30 54953.12 88888.00 2012-04-23 10:52:51.500 114 12544.45 49.27 54953.12 88888.00 2012-04-23 10:52:51.625 114 12544.42 49.25 54953.10 88888.00 2012-04-23 10:52:51.750 114 12544.42 49.27 54953.10 88888.00 2012-04-23 10:52:51.875 114 12544.35 49.27 54953.10 88888.00 2012-04-23 10:52:52.000 114 12544.40 49.25 54953.10 88888.00 2012-04-23 10:52:52.125 114 12544.42 49.25 54953.10 88888.00 2012-04-23 10:52:52.250 114 12544.38 49.30 54953.12 88888.00 2012-04-23 10:52:52.375 114 12544.38 49.30 54953.18 88888.00 2012-04-23 10:52:52.500 114 12544.42 49.30 54953.15 88888.00 2012-04-23 10:52:52.625 114 12544.42 49.33 54953.12 88888.00 2012-04-23 10:52:52.750 114 12544.35 49.27 54953.12 88888.00 2012-04-23 10:52:52.875 114 12544.40 49.27 54953.12 88888.00 2012-04-23 10:52:53.000 114 12544.40 49.33 54953.12 88888.00 2012-04-23 10:52:53.125 114 12544.40 49.30 54953.12 88888.00 2012-04-23 10:52:53.250 114 12544.42 49.27 54953.12 88888.00 2012-04-23 10:52:53.375 114 12544.42 49.27 54953.10 88888.00 2012-04-23 10:52:53.500 114 12544.42 49.27 54953.10 88888.00 2012-04-23 10:52:53.625 114 12544.45 49.30 54953.12 88888.00 2012-04-23 10:52:53.750 114 12544.35 49.30 54953.12 88888.00 2012-04-23 10:52:53.875 114 12544.27 49.25 54953.10 88888.00 2012-04-23 10:52:54.000 114 12544.27 49.25 54953.10 88888.00 2012-04-23 10:52:54.125 114 12544.33 49.27 54953.12 88888.00 2012-04-23 10:52:54.250 114 12544.35 49.30 54953.12 88888.00 2012-04-23 10:52:54.375 114 12544.40 49.30 54953.12 88888.00 2012-04-23 10:52:54.500 114 12544.40 49.35 54953.15 88888.00 2012-04-23 10:52:54.625 114 12544.40 49.33 54953.10 88888.00 2012-04-23 10:52:54.750 114 12544.40 49.33 54953.12 88888.00 2012-04-23 10:52:54.875 114 12544.38 49.30 54953.15 88888.00 2012-04-23 10:52:55.000 114 12544.40 49.30 54953.15 88888.00 2012-04-23 10:52:55.125 114 12544.40 49.30 54953.15 88888.00 2012-04-23 10:52:55.250 114 12544.40 49.27 54953.15 88888.00 2012-04-23 10:52:55.375 114 12544.40 49.30 54953.15 88888.00 2012-04-23 10:52:55.500 114 12544.38 49.35 54953.18 88888.00 2012-04-23 10:52:55.625 114 12544.33 49.33 54953.15 88888.00 2012-04-23 10:52:55.750 114 12544.35 49.30 54953.12 88888.00 2012-04-23 10:52:55.875 114 12544.40 49.33 54953.12 88888.00 2012-04-23 10:52:56.000 114 12544.40 49.35 54953.12 88888.00 2012-04-23 10:52:56.125 114 12544.40 49.33 54953.12 88888.00 2012-04-23 10:52:56.250 114 12544.40 49.35 54953.15 88888.00 2012-04-23 10:52:56.375 114 12544.38 49.35 54953.15 88888.00 2012-04-23 10:52:56.500 114 12544.45 49.35 54953.18 88888.00 2012-04-23 10:52:56.625 114 12544.42 49.33 54953.18 88888.00 2012-04-23 10:52:56.750 114 12544.35 49.35 54953.18 88888.00 2012-04-23 10:52:56.875 114 12544.30 49.38 54953.18 88888.00 2012-04-23 10:52:57.000 114 12544.33 49.38 54953.15 88888.00 2012-04-23 10:52:57.125 114 12544.35 49.33 54953.15 88888.00 2012-04-23 10:52:57.250 114 12544.27 49.38 54953.15 88888.00 2012-04-23 10:52:57.375 114 12544.27 49.38 54953.18 88888.00 2012-04-23 10:52:57.500 114 12544.27 49.35 54953.12 88888.00 2012-04-23 10:52:57.625 114 12544.27 49.33 54953.12 88888.00 2012-04-23 10:52:57.750 114 12544.25 49.33 54953.15 88888.00 2012-04-23 10:52:57.875 114 12544.27 49.35 54953.12 88888.00 2012-04-23 10:52:58.000 114 12544.25 49.35 54953.15 88888.00 2012-04-23 10:52:58.125 114 12544.25 49.38 54953.18 88888.00 2012-04-23 10:52:58.250 114 12544.25 49.35 54953.18 88888.00 2012-04-23 10:52:58.375 114 12544.33 49.38 54953.15 88888.00 2012-04-23 10:52:58.500 114 12544.35 49.40 54953.12 88888.00 2012-04-23 10:52:58.625 114 12544.30 49.38 54953.10 88888.00 2012-04-23 10:52:58.750 114 12544.30 49.38 54953.15 88888.00 2012-04-23 10:52:58.875 114 12544.33 49.42 54953.15 88888.00 2012-04-23 10:52:59.000 114 12544.35 49.42 54953.12 88888.00 2012-04-23 10:52:59.125 114 12544.40 49.40 54953.12 88888.00 2012-04-23 10:52:59.250 114 12544.30 49.38 54953.15 88888.00 2012-04-23 10:52:59.375 114 12544.27 49.35 54953.15 88888.00 2012-04-23 10:52:59.500 114 12544.27 49.42 54953.15 88888.00 2012-04-23 10:52:59.625 114 12544.27 49.42 54953.15 88888.00 2012-04-23 10:52:59.750 114 12544.30 49.38 54953.15 88888.00 2012-04-23 10:52:59.875 114 12544.38 49.38 54953.15 88888.00 2012-04-23 10:53:00.000 114 12544.40 49.38 54953.15 88888.00 2012-04-23 10:53:00.125 114 12544.40 49.38 54953.15 88888.00 2012-04-23 10:53:00.250 114 12544.33 49.38 54953.15 88888.00 2012-04-23 10:53:00.375 114 12544.38 49.38 54953.15 88888.00 2012-04-23 10:53:00.500 114 12544.35 49.38 54953.15 88888.00 2012-04-23 10:53:00.625 114 12544.35 49.38 54953.15 88888.00 2012-04-23 10:53:00.750 114 12544.33 49.38 54953.12 88888.00 2012-04-23 10:53:00.875 114 12544.30 49.33 54953.12 88888.00 2012-04-23 10:53:01.000 114 12544.25 49.33 54953.12 88888.00 2012-04-23 10:53:01.125 114 12544.25 49.35 54953.12 88888.00 2012-04-23 10:53:01.250 114 12544.23 49.38 54953.15 88888.00 2012-04-23 10:53:01.375 114 12544.23 49.35 54953.12 88888.00 2012-04-23 10:53:01.500 114 12544.20 49.38 54953.15 88888.00 2012-04-23 10:53:01.625 114 12544.17 49.38 54953.12 88888.00 2012-04-23 10:53:01.750 114 12544.20 49.40 54953.12 88888.00 2012-04-23 10:53:01.875 114 12544.25 49.40 54953.10 88888.00 2012-04-23 10:53:02.000 114 12544.27 49.38 54953.10 88888.00 2012-04-23 10:53:02.125 114 12544.27 49.40 54953.12 88888.00 2012-04-23 10:53:02.250 114 12544.20 49.40 54953.10 88888.00 2012-04-23 10:53:02.375 114 12544.20 49.42 54953.12 88888.00 2012-04-23 10:53:02.500 114 12544.20 49.42 54953.12 88888.00 2012-04-23 10:53:02.625 114 12544.17 49.40 54953.10 88888.00 2012-04-23 10:53:02.750 114 12544.15 49.38 54953.10 88888.00 2012-04-23 10:53:02.875 114 12544.12 49.38 54953.10 88888.00 2012-04-23 10:53:03.000 114 12544.17 49.38 54953.12 88888.00 2012-04-23 10:53:03.125 114 12544.23 49.35 54953.10 88888.00 2012-04-23 10:53:03.250 114 12544.25 49.35 54953.07 88888.00 2012-04-23 10:53:03.375 114 12544.27 49.38 54953.10 88888.00 2012-04-23 10:53:03.500 114 12544.33 49.38 54953.12 88888.00 2012-04-23 10:53:03.625 114 12544.33 49.40 54953.12 88888.00 2012-04-23 10:53:03.750 114 12544.30 49.42 54953.12 88888.00 2012-04-23 10:53:03.875 114 12544.33 49.42 54953.12 88888.00 2012-04-23 10:53:04.000 114 12544.38 49.42 54953.12 88888.00 2012-04-23 10:53:04.125 114 12544.35 49.42 54953.12 88888.00 2012-04-23 10:53:04.250 114 12544.25 49.40 54953.10 88888.00 2012-04-23 10:53:04.375 114 12544.23 49.42 54953.10 88888.00 2012-04-23 10:53:04.500 114 12544.25 49.45 54953.10 88888.00 2012-04-23 10:53:04.625 114 12544.27 49.48 54953.15 88888.00 2012-04-23 10:53:04.750 114 12544.30 49.42 54953.15 88888.00 2012-04-23 10:53:04.875 114 12544.27 49.42 54953.10 88888.00 2012-04-23 10:53:05.000 114 12544.23 49.40 54953.10 88888.00 2012-04-23 10:53:05.125 114 12544.20 49.38 54953.12 88888.00 2012-04-23 10:53:05.250 114 12544.20 49.38 54953.15 88888.00 2012-04-23 10:53:05.375 114 12544.23 49.38 54953.12 88888.00 2012-04-23 10:53:05.500 114 12544.17 49.38 54953.12 88888.00 2012-04-23 10:53:05.625 114 12544.23 49.35 54953.10 88888.00 2012-04-23 10:53:05.750 114 12544.30 49.38 54953.07 88888.00 2012-04-23 10:53:05.875 114 12544.30 49.40 54953.10 88888.00 2012-04-23 10:53:06.000 114 12544.25 49.42 54953.10 88888.00 2012-04-23 10:53:06.125 114 12544.23 49.42 54953.12 88888.00 2012-04-23 10:53:06.250 114 12544.12 49.42 54953.12 88888.00 2012-04-23 10:53:06.375 114 12544.10 49.42 54953.07 88888.00 2012-04-23 10:53:06.500 114 12544.12 49.40 54953.10 88888.00 2012-04-23 10:53:06.625 114 12544.17 49.42 54953.10 88888.00 2012-04-23 10:53:06.750 114 12544.17 49.45 54953.10 88888.00 2012-04-23 10:53:06.875 114 12544.20 49.42 54953.15 88888.00 2012-04-23 10:53:07.000 114 12544.15 49.45 54953.10 88888.00 2012-04-23 10:53:07.125 114 12544.17 49.48 54953.12 88888.00 2012-04-23 10:53:07.250 114 12544.20 49.42 54953.15 88888.00 2012-04-23 10:53:07.375 114 12544.20 49.45 54953.12 88888.00 2012-04-23 10:53:07.500 114 12544.23 49.40 54953.12 88888.00 2012-04-23 10:53:07.625 114 12544.15 49.45 54953.12 88888.00 2012-04-23 10:53:07.750 114 12544.15 49.45 54953.15 88888.00 2012-04-23 10:53:07.875 114 12544.20 49.45 54953.15 88888.00 2012-04-23 10:53:08.000 114 12544.27 49.45 54953.15 88888.00 2012-04-23 10:53:08.125 114 12544.23 49.45 54953.15 88888.00 2012-04-23 10:53:08.250 114 12544.20 49.42 54953.15 88888.00 2012-04-23 10:53:08.375 114 12544.20 49.45 54953.12 88888.00 2012-04-23 10:53:08.500 114 12544.20 49.45 54953.12 88888.00 2012-04-23 10:53:08.625 114 12544.20 49.45 54953.15 88888.00 2012-04-23 10:53:08.750 114 12544.25 49.48 54953.12 88888.00 2012-04-23 10:53:08.875 114 12544.33 49.48 54953.15 88888.00 2012-04-23 10:53:09.000 114 12544.25 49.45 54953.15 88888.00 2012-04-23 10:53:09.125 114 12544.20 49.48 54953.15 88888.00 2012-04-23 10:53:09.250 114 12544.15 49.45 54953.15 88888.00 2012-04-23 10:53:09.375 114 12544.20 49.50 54953.12 88888.00 2012-04-23 10:53:09.500 114 12544.25 49.48 54953.15 88888.00 2012-04-23 10:53:09.625 114 12544.20 49.48 54953.15 88888.00 2012-04-23 10:53:09.750 114 12544.17 49.48 54953.15 88888.00 2012-04-23 10:53:09.875 114 12544.20 49.48 54953.15 88888.00 2012-04-23 10:53:10.000 114 12544.17 49.50 54953.15 88888.00 2012-04-23 10:53:10.125 114 12544.10 49.48 54953.15 88888.00 2012-04-23 10:53:10.250 114 12544.05 49.48 54953.18 88888.00 2012-04-23 10:53:10.375 114 12544.08 49.48 54953.12 88888.00 2012-04-23 10:53:10.500 114 12544.10 49.48 54953.12 88888.00 2012-04-23 10:53:10.625 114 12544.08 49.50 54953.12 88888.00 2012-04-23 10:53:10.750 114 12544.10 49.48 54953.12 88888.00 2012-04-23 10:53:10.875 114 12544.15 49.45 54953.12 88888.00 2012-04-23 10:53:11.000 114 12544.15 49.48 54953.15 88888.00 2012-04-23 10:53:11.125 114 12544.15 49.45 54953.15 88888.00 2012-04-23 10:53:11.250 114 12544.17 49.50 54953.15 88888.00 2012-04-23 10:53:11.375 114 12544.23 49.48 54953.15 88888.00 2012-04-23 10:53:11.500 114 12544.23 49.52 54953.15 88888.00 2012-04-23 10:53:11.625 114 12544.17 49.50 54953.15 88888.00 2012-04-23 10:53:11.750 114 12544.15 49.48 54953.12 88888.00 2012-04-23 10:53:11.875 114 12544.12 49.48 54953.12 88888.00 2012-04-23 10:53:12.000 114 12544.17 49.48 54953.12 88888.00 2012-04-23 10:53:12.125 114 12544.17 49.48 54953.15 88888.00 2012-04-23 10:53:12.250 114 12544.10 49.45 54953.15 88888.00 2012-04-23 10:53:12.375 114 12544.05 49.48 54953.18 88888.00 2012-04-23 10:53:12.500 114 12544.05 49.48 54953.12 88888.00 2012-04-23 10:53:12.625 114 12544.10 49.45 54953.10 88888.00 2012-04-23 10:53:12.750 114 12544.15 49.42 54953.07 88888.00 2012-04-23 10:53:12.875 114 12544.15 49.48 54953.10 88888.00 2012-04-23 10:53:13.000 114 12544.15 49.50 54953.12 88888.00 2012-04-23 10:53:13.125 114 12544.15 49.50 54953.12 88888.00 2012-04-23 10:53:13.250 114 12544.10 49.50 54953.18 88888.00 2012-04-23 10:53:13.375 114 12544.08 49.50 54953.15 88888.00 2012-04-23 10:53:13.500 114 12544.10 49.50 54953.12 88888.00 2012-04-23 10:53:13.625 114 12544.15 49.50 54953.10 88888.00 2012-04-23 10:53:13.750 114 12544.12 49.48 54953.10 88888.00 2012-04-23 10:53:13.875 114 12544.15 49.48 54953.15 88888.00 2012-04-23 10:53:14.000 114 12544.15 49.45 54953.12 88888.00 2012-04-23 10:53:14.125 114 12544.15 49.48 54953.12 88888.00 2012-04-23 10:53:14.250 114 12544.17 49.48 54953.15 88888.00 2012-04-23 10:53:14.375 114 12544.15 49.48 54953.15 88888.00 2012-04-23 10:53:14.500 114 12544.12 49.48 54953.15 88888.00 2012-04-23 10:53:14.625 114 12544.10 49.52 54953.18 88888.00 2012-04-23 10:53:14.750 114 12544.17 49.50 54953.15 88888.00 2012-04-23 10:53:14.875 114 12544.20 49.48 54953.10 88888.00 2012-04-23 10:53:15.000 114 12544.15 49.48 54953.07 88888.00 2012-04-23 10:53:15.125 114 12544.10 49.48 54953.10 88888.00 2012-04-23 10:53:15.250 114 12544.05 49.45 54953.07 88888.00 2012-04-23 10:53:15.375 114 12544.08 49.48 54953.10 88888.00 2012-04-23 10:53:15.500 114 12544.08 49.48 54953.12 88888.00 2012-04-23 10:53:15.625 114 12544.12 49.48 54953.10 88888.00 2012-04-23 10:53:15.750 114 12544.20 49.50 54953.10 88888.00 2012-04-23 10:53:15.875 114 12544.17 49.50 54953.10 88888.00 2012-04-23 10:53:16.000 114 12544.10 49.48 54953.10 88888.00 2012-04-23 10:53:16.125 114 12544.12 49.50 54953.10 88888.00 2012-04-23 10:53:16.250 114 12544.15 49.48 54953.12 88888.00 2012-04-23 10:53:16.375 114 12544.15 49.48 54953.15 88888.00 2012-04-23 10:53:16.500 114 12544.12 49.52 54953.12 88888.00 2012-04-23 10:53:16.625 114 12544.15 49.52 54953.12 88888.00 2012-04-23 10:53:16.750 114 12544.17 49.50 54953.12 88888.00 2012-04-23 10:53:16.875 114 12544.17 49.48 54953.12 88888.00 2012-04-23 10:53:17.000 114 12544.20 49.45 54953.10 88888.00 2012-04-23 10:53:17.125 114 12544.20 49.45 54953.10 88888.00 2012-04-23 10:53:17.250 114 12544.23 49.50 54953.07 88888.00 2012-04-23 10:53:17.375 114 12544.27 49.50 54953.10 88888.00 2012-04-23 10:53:17.500 114 12544.25 49.52 54953.10 88888.00 2012-04-23 10:53:17.625 114 12544.17 49.55 54953.10 88888.00 2012-04-23 10:53:17.750 114 12544.12 49.58 54953.10 88888.00 2012-04-23 10:53:17.875 114 12544.10 49.52 54953.10 88888.00 2012-04-23 10:53:18.000 114 12544.10 49.52 54953.07 88888.00 2012-04-23 10:53:18.125 114 12544.10 49.52 54953.10 88888.00 2012-04-23 10:53:18.250 114 12544.08 49.52 54953.10 88888.00 2012-04-23 10:53:18.375 114 12544.05 49.55 54953.07 88888.00 2012-04-23 10:53:18.500 114 12544.08 49.52 54953.07 88888.00 2012-04-23 10:53:18.625 114 12544.05 49.50 54953.10 88888.00 2012-04-23 10:53:18.750 114 12544.08 49.48 54953.10 88888.00 2012-04-23 10:53:18.875 114 12544.05 49.50 54953.10 88888.00 2012-04-23 10:53:19.000 114 12544.05 49.50 54953.10 88888.00 2012-04-23 10:53:19.125 114 12544.05 49.52 54953.07 88888.00 2012-04-23 10:53:19.250 114 12544.08 49.50 54953.07 88888.00 2012-04-23 10:53:19.375 114 12544.15 49.50 54953.10 88888.00 2012-04-23 10:53:19.500 114 12544.05 49.55 54953.12 88888.00 2012-04-23 10:53:19.625 114 12544.05 49.55 54953.10 88888.00 2012-04-23 10:53:19.750 114 12544.10 49.58 54953.10 88888.00 2012-04-23 10:53:19.875 114 12544.15 49.52 54953.07 88888.00 2012-04-23 10:53:20.000 114 12544.12 49.50 54953.07 88888.00 2012-04-23 10:53:20.125 114 12544.08 49.52 54953.07 88888.00 2012-04-23 10:53:20.250 114 12544.08 49.50 54953.10 88888.00 2012-04-23 10:53:20.375 114 12544.08 49.50 54953.10 88888.00 2012-04-23 10:53:20.500 114 12544.08 49.50 54953.12 88888.00 2012-04-23 10:53:20.625 114 12544.08 49.52 54953.10 88888.00 2012-04-23 10:53:20.750 114 12544.10 49.50 54953.07 88888.00 2012-04-23 10:53:20.875 114 12544.12 49.52 54953.07 88888.00 2012-04-23 10:53:21.000 114 12544.10 49.55 54953.07 88888.00 2012-04-23 10:53:21.125 114 12544.08 49.52 54953.10 88888.00 2012-04-23 10:53:21.250 114 12544.02 49.52 54953.10 88888.00 2012-04-23 10:53:21.375 114 12544.02 49.52 54953.07 88888.00 2012-04-23 10:53:21.500 114 12544.00 49.52 54953.07 88888.00 2012-04-23 10:53:21.625 114 12543.98 49.55 54953.10 88888.00 2012-04-23 10:53:21.750 114 12544.00 49.55 54953.12 88888.00 2012-04-23 10:53:21.875 114 12544.00 49.55 54953.10 88888.00 2012-04-23 10:53:22.000 114 12544.05 49.52 54953.07 88888.00 2012-04-23 10:53:22.125 114 12544.05 49.52 54953.12 88888.00 2012-04-23 10:53:22.250 114 12544.00 49.52 54953.10 88888.00 2012-04-23 10:53:22.375 114 12544.02 49.52 54953.12 88888.00 2012-04-23 10:53:22.500 114 12544.05 49.55 54953.10 88888.00 2012-04-23 10:53:22.625 114 12543.98 49.55 54953.10 88888.00 2012-04-23 10:53:22.750 114 12543.95 49.52 54953.07 88888.00 2012-04-23 10:53:22.875 114 12543.98 49.52 54953.07 88888.00 2012-04-23 10:53:23.000 114 12543.98 49.50 54953.07 88888.00 2012-04-23 10:53:23.125 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:53:23.250 114 12544.02 49.50 54953.10 88888.00 2012-04-23 10:53:23.375 114 12544.02 49.52 54953.10 88888.00 2012-04-23 10:53:23.500 114 12544.00 49.55 54953.10 88888.00 2012-04-23 10:53:23.625 114 12544.02 49.52 54953.10 88888.00 2012-04-23 10:53:23.750 114 12544.02 49.55 54953.12 88888.00 2012-04-23 10:53:23.875 114 12543.95 49.55 54953.15 88888.00 2012-04-23 10:53:24.000 114 12543.90 49.52 54953.12 88888.00 2012-04-23 10:53:24.125 114 12543.98 49.50 54953.12 88888.00 2012-04-23 10:53:24.250 114 12544.02 49.48 54953.07 88888.00 2012-04-23 10:53:24.375 114 12544.08 49.48 54953.05 88888.00 2012-04-23 10:53:24.500 114 12544.02 49.50 54953.03 88888.00 2012-04-23 10:53:24.625 114 12543.98 49.50 54953.07 88888.00 2012-04-23 10:53:24.750 114 12543.95 49.50 54953.07 88888.00 2012-04-23 10:53:24.875 114 12544.00 49.50 54953.05 88888.00 2012-04-23 10:53:25.000 114 12544.08 49.50 54953.07 88888.00 2012-04-23 10:53:25.125 114 12544.05 49.50 54953.05 88888.00 2012-04-23 10:53:25.250 114 12543.98 49.50 54953.07 88888.00 2012-04-23 10:53:25.375 114 12544.02 49.52 54953.07 88888.00 2012-04-23 10:53:25.500 114 12544.08 49.50 54953.07 88888.00 2012-04-23 10:53:25.625 114 12544.05 49.48 54953.05 88888.00 2012-04-23 10:53:25.750 114 12544.02 49.50 54953.05 88888.00 2012-04-23 10:53:25.875 114 12544.00 49.52 54953.05 88888.00 2012-04-23 10:53:26.000 114 12543.98 49.52 54953.05 88888.00 2012-04-23 10:53:26.125 114 12543.95 49.52 54953.10 88888.00 2012-04-23 10:53:26.250 114 12543.88 49.50 54953.12 88888.00 2012-04-23 10:53:26.375 114 12543.98 49.50 54953.12 88888.00 2012-04-23 10:53:26.500 114 12544.00 49.50 54953.10 88888.00 2012-04-23 10:53:26.625 114 12544.00 49.52 54953.10 88888.00 2012-04-23 10:53:26.750 114 12544.00 49.55 54953.10 88888.00 2012-04-23 10:53:26.875 114 12544.00 49.55 54953.10 88888.00 2012-04-23 10:53:27.000 114 12543.98 49.58 54953.07 88888.00 2012-04-23 10:53:27.125 114 12543.98 49.58 54953.10 88888.00 2012-04-23 10:53:27.250 114 12544.02 49.55 54953.07 88888.00 2012-04-23 10:53:27.375 114 12544.05 49.55 54953.07 88888.00 2012-04-23 10:53:27.500 114 12544.02 49.55 54953.05 88888.00 2012-04-23 10:53:27.625 114 12544.05 49.52 54953.07 88888.00 2012-04-23 10:53:27.750 114 12544.05 49.52 54953.10 88888.00 2012-04-23 10:53:27.875 114 12544.02 49.52 54953.12 88888.00 2012-04-23 10:53:28.000 114 12544.02 49.55 54953.15 88888.00 2012-04-23 10:53:28.125 114 12544.05 49.52 54953.12 88888.00 2012-04-23 10:53:28.250 114 12544.02 49.52 54953.10 88888.00 2012-04-23 10:53:28.375 114 12544.02 49.52 54953.07 88888.00 2012-04-23 10:53:28.500 114 12544.05 49.50 54953.07 88888.00 2012-04-23 10:53:28.625 114 12544.08 49.50 54953.10 88888.00 2012-04-23 10:53:28.750 114 12544.02 49.52 54953.10 88888.00 2012-04-23 10:53:28.875 114 12544.02 49.52 54953.10 88888.00 2012-04-23 10:53:29.000 114 12544.02 49.52 54953.07 88888.00 2012-04-23 10:53:29.125 114 12544.00 49.55 54953.10 88888.00 2012-04-23 10:53:29.250 114 12543.98 49.52 54953.12 88888.00 2012-04-23 10:53:29.375 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:53:29.500 114 12543.98 49.58 54953.12 88888.00 2012-04-23 10:53:29.625 114 12544.00 49.55 54953.12 88888.00 2012-04-23 10:53:29.750 114 12544.00 49.52 54953.12 88888.00 2012-04-23 10:53:29.875 114 12543.95 49.50 54953.07 88888.00 2012-04-23 10:53:30.000 114 12543.98 49.50 54953.07 88888.00 2012-04-23 10:53:30.125 114 12544.05 49.52 54953.12 88888.00 2012-04-23 10:53:30.250 114 12544.05 49.52 54953.10 88888.00 2012-04-23 10:53:30.375 114 12544.02 49.52 54953.10 88888.00 2012-04-23 10:53:30.500 114 12544.00 49.50 54953.10 88888.00 2012-04-23 10:53:30.625 114 12544.00 49.50 54953.10 88888.00 2012-04-23 10:53:30.750 114 12544.00 49.52 54953.10 88888.00 2012-04-23 10:53:30.875 114 12543.95 49.52 54953.12 88888.00 2012-04-23 10:53:31.000 114 12543.98 49.52 54953.07 88888.00 2012-04-23 10:53:31.125 114 12544.00 49.50 54953.05 88888.00 2012-04-23 10:53:31.250 114 12543.95 49.48 54953.05 88888.00 2012-04-23 10:53:31.375 114 12544.00 49.52 54953.05 88888.00 2012-04-23 10:53:31.500 114 12544.05 49.55 54953.07 88888.00 2012-04-23 10:53:31.625 114 12544.00 49.58 54953.10 88888.00 2012-04-23 10:53:31.750 114 12544.00 49.55 54953.07 88888.00 2012-04-23 10:53:31.875 114 12544.05 49.55 54953.10 88888.00 2012-04-23 10:53:32.000 114 12544.08 49.55 54953.05 88888.00 2012-04-23 10:53:32.125 114 12544.08 49.55 54953.05 88888.00 2012-04-23 10:53:32.250 114 12544.02 49.52 54953.10 88888.00 2012-04-23 10:53:32.375 114 12544.00 49.52 54953.10 88888.00 2012-04-23 10:53:32.500 114 12544.00 49.52 54953.07 88888.00 2012-04-23 10:53:32.625 114 12544.02 49.50 54953.05 88888.00 2012-04-23 10:53:32.750 114 12544.02 49.50 54953.05 88888.00 2012-04-23 10:53:32.875 114 12543.98 49.52 54953.07 88888.00 2012-04-23 10:53:33.000 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:53:33.125 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:53:33.250 114 12543.95 49.50 54953.10 88888.00 2012-04-23 10:53:33.375 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:53:33.500 114 12544.00 49.50 54953.07 88888.00 2012-04-23 10:53:33.625 114 12544.02 49.48 54953.07 88888.00 2012-04-23 10:53:33.750 114 12544.08 49.50 54953.07 88888.00 2012-04-23 10:53:33.875 114 12544.10 49.52 54953.10 88888.00 2012-04-23 10:53:34.000 114 12544.10 49.48 54953.12 88888.00 2012-04-23 10:53:34.125 114 12544.12 49.55 54953.12 88888.00 2012-04-23 10:53:34.250 114 12544.15 49.55 54953.12 88888.00 2012-04-23 10:53:34.375 114 12544.10 49.50 54953.10 88888.00 2012-04-23 10:53:34.500 114 12544.08 49.50 54953.10 88888.00 2012-04-23 10:53:34.625 114 12544.08 49.48 54953.07 88888.00 2012-04-23 10:53:34.750 114 12544.08 49.45 54953.07 88888.00 2012-04-23 10:53:34.875 114 12544.08 49.50 54953.07 88888.00 2012-04-23 10:53:35.000 114 12544.10 49.52 54953.05 88888.00 2012-04-23 10:53:35.125 114 12544.12 49.52 54953.07 88888.00 2012-04-23 10:53:35.250 114 12544.10 49.52 54953.07 88888.00 2012-04-23 10:53:35.375 114 12544.10 49.52 54953.07 88888.00 2012-04-23 10:53:35.500 114 12544.05 49.52 54953.10 88888.00 2012-04-23 10:53:35.625 114 12544.00 49.50 54953.07 88888.00 2012-04-23 10:53:35.750 114 12544.00 49.50 54953.10 88888.00 2012-04-23 10:53:35.875 114 12544.02 49.50 54953.07 88888.00 2012-04-23 10:53:36.000 114 12544.02 49.50 54953.12 88888.00 2012-04-23 10:53:36.125 114 12544.00 49.52 54953.10 88888.00 2012-04-23 10:53:36.250 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:53:36.375 114 12543.95 49.52 54953.10 88888.00 2012-04-23 10:53:36.500 114 12543.95 49.50 54953.10 88888.00 2012-04-23 10:53:36.625 114 12543.95 49.52 54953.10 88888.00 2012-04-23 10:53:36.750 114 12543.95 49.50 54953.10 88888.00 2012-04-23 10:53:36.875 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:53:37.000 114 12543.95 49.48 54953.07 88888.00 2012-04-23 10:53:37.125 114 12543.92 49.50 54953.10 88888.00 2012-04-23 10:53:37.250 114 12543.90 49.50 54953.12 88888.00 2012-04-23 10:53:37.375 114 12543.98 49.50 54953.07 88888.00 2012-04-23 10:53:37.500 114 12544.00 49.50 54953.07 88888.00 2012-04-23 10:53:37.625 114 12543.98 49.48 54953.07 88888.00 2012-04-23 10:53:37.750 114 12543.95 49.48 54953.07 88888.00 2012-04-23 10:53:37.875 114 12543.98 49.50 54953.07 88888.00 2012-04-23 10:53:38.000 114 12544.02 49.50 54953.10 88888.00 2012-04-23 10:53:38.125 114 12544.02 49.50 54953.10 88888.00 2012-04-23 10:53:38.250 114 12543.95 49.50 54953.07 88888.00 2012-04-23 10:53:38.375 114 12543.98 49.48 54953.07 88888.00 2012-04-23 10:53:38.500 114 12543.98 49.48 54953.05 88888.00 2012-04-23 10:53:38.625 114 12543.92 49.42 54953.05 88888.00 2012-04-23 10:53:38.750 114 12543.92 49.45 54953.05 88888.00 2012-04-23 10:53:38.875 114 12543.98 49.50 54953.07 88888.00 2012-04-23 10:53:39.000 114 12543.98 49.50 54953.10 88888.00 2012-04-23 10:53:39.125 114 12543.92 49.50 54953.12 88888.00 2012-04-23 10:53:39.250 114 12543.90 49.48 54953.10 88888.00 2012-04-23 10:53:39.375 114 12543.95 49.52 54953.10 88888.00 2012-04-23 10:53:39.500 114 12543.95 49.52 54953.07 88888.00 2012-04-23 10:53:39.625 114 12543.95 49.48 54953.10 88888.00 2012-04-23 10:53:39.750 114 12543.90 49.45 54953.10 88888.00 2012-04-23 10:53:39.875 114 12543.85 49.48 54953.10 88888.00 2012-04-23 10:53:40.000 114 12543.90 49.45 54953.10 88888.00 2012-04-23 10:53:40.125 114 12544.02 49.48 54953.12 88888.00 2012-04-23 10:53:40.250 114 12544.02 49.45 54953.12 88888.00 2012-04-23 10:53:40.375 114 12544.00 49.45 54953.12 88888.00 2012-04-23 10:53:40.500 114 12543.88 49.48 54953.12 88888.00 2012-04-23 10:53:40.625 114 12543.88 49.50 54953.10 88888.00 2012-04-23 10:53:40.750 114 12543.95 49.48 54953.07 88888.00 2012-04-23 10:53:40.875 114 12544.02 49.45 54953.10 88888.00 2012-04-23 10:53:41.000 114 12543.95 49.48 54953.10 88888.00 2012-04-23 10:53:41.125 114 12543.83 49.52 54953.12 88888.00 2012-04-23 10:53:41.250 114 12543.83 49.50 54953.12 88888.00 2012-04-23 10:53:41.375 114 12543.92 49.52 54953.12 88888.00 2012-04-23 10:53:41.500 114 12543.95 49.55 54953.12 88888.00 2012-04-23 10:53:41.625 114 12543.92 49.52 54953.12 88888.00 2012-04-23 10:53:41.750 114 12543.98 49.50 54953.10 88888.00 2012-04-23 10:53:41.875 114 12543.92 49.50 54953.10 88888.00 2012-04-23 10:53:42.000 114 12543.90 49.50 54953.10 88888.00 2012-04-23 10:53:42.125 114 12543.95 49.50 54953.12 88888.00 2012-04-23 10:53:42.250 114 12543.95 49.45 54953.12 88888.00 2012-04-23 10:53:42.375 114 12543.95 49.48 54953.10 88888.00 2012-04-23 10:53:42.500 114 12543.88 49.48 54953.10 88888.00 2012-04-23 10:53:42.625 114 12543.88 49.48 54953.10 88888.00 2012-04-23 10:53:42.750 114 12543.95 49.48 54953.12 88888.00 2012-04-23 10:53:42.875 114 12543.90 49.50 54953.12 88888.00 2012-04-23 10:53:43.000 114 12543.92 49.48 54953.10 88888.00 2012-04-23 10:53:43.125 114 12543.92 49.48 54953.10 88888.00 2012-04-23 10:53:43.250 114 12543.90 49.48 54953.12 88888.00 2012-04-23 10:53:43.375 114 12543.90 49.48 54953.10 88888.00 2012-04-23 10:53:43.500 114 12543.95 49.48 54953.10 88888.00 2012-04-23 10:53:43.625 114 12544.00 49.45 54953.07 88888.00 2012-04-23 10:53:43.750 114 12544.00 49.50 54953.10 88888.00 2012-04-23 10:53:43.875 114 12543.98 49.52 54953.10 88888.00 2012-04-23 10:53:44.000 114 12543.92 49.50 54953.10 88888.00 2012-04-23 10:53:44.125 114 12543.90 49.48 54953.10 88888.00 2012-04-23 10:53:44.250 114 12543.90 49.48 54953.10 88888.00 2012-04-23 10:53:44.375 114 12543.92 49.50 54953.10 88888.00 2012-04-23 10:53:44.500 114 12543.92 49.50 54953.10 88888.00 2012-04-23 10:53:44.625 114 12543.92 49.50 54953.07 88888.00 2012-04-23 10:53:44.750 114 12543.85 49.50 54953.07 88888.00 2012-04-23 10:53:44.875 114 12543.73 49.48 54953.07 88888.00 2012-04-23 10:53:45.000 114 12543.77 49.48 54953.05 88888.00 2012-04-23 10:53:45.125 114 12543.90 49.50 54953.07 88888.00 2012-04-23 10:53:45.250 114 12543.95 49.50 54953.07 88888.00 2012-04-23 10:53:45.375 114 12543.95 49.50 54953.05 88888.00 2012-04-23 10:53:45.500 114 12543.88 49.50 54953.07 88888.00 2012-04-23 10:53:45.625 114 12543.90 49.50 54953.10 88888.00 2012-04-23 10:53:45.750 114 12543.88 49.52 54953.07 88888.00 2012-04-23 10:53:45.875 114 12543.92 49.52 54953.12 88888.00 2012-04-23 10:53:46.000 114 12543.98 49.50 54953.10 88888.00 2012-04-23 10:53:46.125 114 12543.95 49.48 54953.10 88888.00 2012-04-23 10:53:46.250 114 12543.85 49.48 54953.10 88888.00 2012-04-23 10:53:46.375 114 12543.80 49.50 54953.10 88888.00 2012-04-23 10:53:46.500 114 12543.80 49.48 54953.10 88888.00 2012-04-23 10:53:46.625 114 12543.88 49.50 54953.07 88888.00 2012-04-23 10:53:46.750 114 12543.92 49.50 54953.07 88888.00 2012-04-23 10:53:46.875 114 12543.90 49.52 54953.10 88888.00 2012-04-23 10:53:47.000 114 12543.88 49.50 54953.07 88888.00 2012-04-23 10:53:47.125 114 12543.83 49.50 54953.07 88888.00 2012-04-23 10:53:47.250 114 12543.75 49.50 54953.05 88888.00 2012-04-23 10:53:47.375 114 12543.77 49.50 54953.05 88888.00 2012-04-23 10:53:47.500 114 12543.77 49.48 54953.05 88888.00 2012-04-23 10:53:47.625 114 12543.88 49.48 54953.07 88888.00 2012-04-23 10:53:47.750 114 12543.98 49.50 54953.05 88888.00 2012-04-23 10:53:47.875 114 12543.95 49.48 54953.07 88888.00 2012-04-23 10:53:48.000 114 12543.90 49.50 54953.05 88888.00 2012-04-23 10:53:48.125 114 12543.92 49.52 54953.07 88888.00 2012-04-23 10:53:48.250 114 12543.88 49.52 54953.07 88888.00 2012-04-23 10:53:48.375 114 12543.85 49.52 54953.07 88888.00 2012-04-23 10:53:48.500 114 12543.75 49.52 54953.05 88888.00 2012-04-23 10:53:48.625 114 12543.73 49.50 54953.07 88888.00 2012-04-23 10:53:48.750 114 12543.80 49.50 54953.10 88888.00 2012-04-23 10:53:48.875 114 12543.85 49.52 54953.10 88888.00 2012-04-23 10:53:49.000 114 12543.80 49.50 54953.07 88888.00 2012-04-23 10:53:49.125 114 12543.75 49.50 54953.07 88888.00 2012-04-23 10:53:49.250 114 12543.77 49.50 54953.07 88888.00 2012-04-23 10:53:49.375 114 12543.80 49.52 54953.07 88888.00 2012-04-23 10:53:49.500 114 12543.75 49.48 54953.05 88888.00 2012-04-23 10:53:49.625 114 12543.77 49.50 54953.05 88888.00 2012-04-23 10:53:49.750 114 12543.77 49.50 54953.05 88888.00 2012-04-23 10:53:49.875 114 12543.73 49.48 54953.05 88888.00 2012-04-23 10:53:50.000 114 12543.73 49.48 54953.05 88888.00 2012-04-23 10:53:50.125 114 12543.75 49.50 54953.07 88888.00 2012-04-23 10:53:50.250 114 12543.75 49.50 54953.07 88888.00 2012-04-23 10:53:50.375 114 12543.73 49.50 54953.05 88888.00 2012-04-23 10:53:50.500 114 12543.75 49.50 54953.10 88888.00 2012-04-23 10:53:50.625 114 12543.77 49.52 54953.07 88888.00 2012-04-23 10:53:50.750 114 12543.80 49.55 54953.07 88888.00 2012-04-23 10:53:50.875 114 12543.83 49.55 54953.07 88888.00 2012-04-23 10:53:51.000 114 12543.85 49.55 54953.07 88888.00 2012-04-23 10:53:51.125 114 12543.75 49.52 54953.07 88888.00 2012-04-23 10:53:51.250 114 12543.67 49.52 54953.10 88888.00 2012-04-23 10:53:51.375 114 12543.70 49.52 54953.10 88888.00 2012-04-23 10:53:51.500 114 12543.80 49.52 54953.07 88888.00 2012-04-23 10:53:51.625 114 12543.88 49.52 54953.05 88888.00 2012-04-23 10:53:51.750 114 12543.83 49.50 54953.05 88888.00 2012-04-23 10:53:51.875 114 12543.83 49.50 54953.05 88888.00 2012-04-23 10:53:52.000 114 12543.85 49.50 54953.07 88888.00 2012-04-23 10:53:52.125 114 12543.85 49.52 54953.07 88888.00 2012-04-23 10:53:52.250 114 12543.80 49.52 54953.07 88888.00 2012-04-23 10:53:52.375 114 12543.80 49.52 54953.07 88888.00 2012-04-23 10:53:52.500 114 12543.83 49.52 54953.05 88888.00 2012-04-23 10:53:52.625 114 12543.88 49.55 54953.10 88888.00 2012-04-23 10:53:52.750 114 12543.88 49.55 54953.07 88888.00 2012-04-23 10:53:52.875 114 12543.85 49.52 54953.07 88888.00 2012-04-23 10:53:53.000 114 12543.85 49.50 54953.07 88888.00 2012-04-23 10:53:53.125 114 12543.90 49.55 54953.10 88888.00 2012-04-23 10:53:53.250 114 12543.88 49.55 54953.10 88888.00 2012-04-23 10:53:53.375 114 12543.88 49.55 54953.07 88888.00 2012-04-23 10:53:53.500 114 12543.83 49.52 54953.05 88888.00 2012-04-23 10:53:53.625 114 12543.83 49.52 54953.03 88888.00 2012-04-23 10:53:53.750 114 12543.85 49.55 54953.07 88888.00 2012-04-23 10:53:53.875 114 12543.90 49.52 54953.07 88888.00 2012-04-23 10:53:54.000 114 12543.85 49.52 54953.07 88888.00 2012-04-23 10:53:54.125 114 12543.85 49.52 54953.07 88888.00 2012-04-23 10:53:54.250 114 12543.88 49.55 54953.10 88888.00 2012-04-23 10:53:54.375 114 12543.90 49.58 54953.07 88888.00 2012-04-23 10:53:54.500 114 12543.85 49.55 54953.05 88888.00 2012-04-23 10:53:54.625 114 12543.85 49.55 54953.07 88888.00 2012-04-23 10:53:54.750 114 12543.83 49.52 54953.07 88888.00 2012-04-23 10:53:54.875 114 12543.85 49.55 54953.05 88888.00 2012-04-23 10:53:55.000 114 12543.85 49.52 54953.05 88888.00 2012-04-23 10:53:55.125 114 12543.92 49.50 54953.05 88888.00 2012-04-23 10:53:55.250 114 12543.85 49.48 54953.07 88888.00 2012-04-23 10:53:55.375 114 12543.75 49.48 54953.07 88888.00 2012-04-23 10:53:55.500 114 12543.67 49.48 54953.10 88888.00 2012-04-23 10:53:55.625 114 12543.70 49.50 54953.12 88888.00 2012-04-23 10:53:55.750 114 12543.80 49.52 54953.12 88888.00 2012-04-23 10:53:55.875 114 12543.80 49.55 54953.07 88888.00 2012-04-23 10:53:56.000 114 12543.77 49.52 54953.05 88888.00 2012-04-23 10:53:56.125 114 12543.73 49.50 54953.07 88888.00 2012-04-23 10:53:56.250 114 12543.65 49.50 54953.05 88888.00 2012-04-23 10:53:56.375 114 12543.65 49.50 54953.05 88888.00 2012-04-23 10:53:56.500 114 12543.70 49.52 54953.07 88888.00 2012-04-23 10:53:56.625 114 12543.73 49.50 54953.07 88888.00 2012-04-23 10:53:56.750 114 12543.73 49.52 54953.07 88888.00 2012-04-23 10:53:56.875 114 12543.75 49.50 54953.05 88888.00 2012-04-23 10:53:57.000 114 12543.85 49.52 54953.00 88888.00 2012-04-23 10:53:57.125 114 12543.90 49.52 54953.05 88888.00 2012-04-23 10:53:57.250 114 12543.75 49.50 54953.05 88888.00 2012-04-23 10:53:57.375 114 12543.73 49.52 54953.00 88888.00 2012-04-23 10:53:57.500 114 12543.73 49.55 54953.03 88888.00 2012-04-23 10:53:57.625 114 12543.80 49.52 54953.07 88888.00 2012-04-23 10:53:57.750 114 12543.85 49.55 54953.07 88888.00 2012-04-23 10:53:57.875 114 12543.83 49.55 54953.07 88888.00 2012-04-23 10:53:58.000 114 12543.77 49.55 54953.03 88888.00 2012-04-23 10:53:58.125 114 12543.70 49.55 54953.03 88888.00 2012-04-23 10:53:58.250 114 12543.70 49.55 54953.03 88888.00 2012-04-23 10:53:58.375 114 12543.67 49.52 54953.05 88888.00 2012-04-23 10:53:58.500 114 12543.65 49.55 54953.07 88888.00 2012-04-23 10:53:58.625 114 12543.65 49.58 54953.07 88888.00 2012-04-23 10:53:58.750 114 12543.65 49.58 54953.03 88888.00 2012-04-23 10:53:58.875 114 12543.65 49.58 54953.03 88888.00 2012-04-23 10:53:59.000 114 12543.70 49.52 54953.05 88888.00 2012-04-23 10:53:59.125 114 12543.67 49.52 54953.03 88888.00 2012-04-23 10:53:59.250 114 12543.62 49.55 54953.03 88888.00 2012-04-23 10:53:59.375 114 12543.65 49.58 54953.03 88888.00 2012-04-23 10:53:59.500 114 12543.70 49.60 54953.05 88888.00 2012-04-23 10:53:59.625 114 12543.70 49.58 54953.05 88888.00 2012-04-23 10:53:59.750 114 12543.73 49.55 54953.03 88888.00 2012-04-23 10:53:59.875 114 12543.77 49.58 54953.03 88888.00 2012-04-23 10:54:00.000 114 12543.77 49.55 54953.03 88888.00 2012-04-23 10:54:00.125 114 12543.77 49.58 54953.03 88888.00 2012-04-23 10:54:00.250 114 12543.73 49.55 54953.07 88888.00 2012-04-23 10:54:00.375 114 12543.75 49.55 54953.07 88888.00 2012-04-23 10:54:00.500 114 12543.77 49.55 54953.07 88888.00 2012-04-23 10:54:00.625 114 12543.80 49.55 54953.05 88888.00 2012-04-23 10:54:00.750 114 12543.77 49.58 54953.03 88888.00 2012-04-23 10:54:00.875 114 12543.73 49.58 54953.05 88888.00 2012-04-23 10:54:01.000 114 12543.67 49.58 54953.07 88888.00 2012-04-23 10:54:01.125 114 12543.67 49.58 54953.07 88888.00 2012-04-23 10:54:01.250 114 12543.70 49.58 54953.05 88888.00 2012-04-23 10:54:01.375 114 12543.70 49.58 54953.07 88888.00 2012-04-23 10:54:01.500 114 12543.67 49.58 54953.07 88888.00 2012-04-23 10:54:01.625 114 12543.62 49.58 54953.07 88888.00 2012-04-23 10:54:01.750 114 12543.62 49.60 54953.07 88888.00 2012-04-23 10:54:01.875 114 12543.65 49.60 54953.07 88888.00 2012-04-23 10:54:02.000 114 12543.62 49.58 54953.05 88888.00 2012-04-23 10:54:02.125 114 12543.65 49.58 54953.05 88888.00 2012-04-23 10:54:02.250 114 12543.73 49.60 54953.05 88888.00 2012-04-23 10:54:02.375 114 12543.77 49.58 54953.05 88888.00 2012-04-23 10:54:02.500 114 12543.75 49.55 54953.05 88888.00 2012-04-23 10:54:02.625 114 12543.73 49.58 54953.05 88888.00 2012-04-23 10:54:02.750 114 12543.70 49.58 54953.05 88888.00 2012-04-23 10:54:02.875 114 12543.67 49.55 54953.05 88888.00 2012-04-23 10:54:03.000 114 12543.62 49.55 54953.05 88888.00 2012-04-23 10:54:03.125 114 12543.62 49.55 54953.05 88888.00 2012-04-23 10:54:03.250 114 12543.65 49.55 54953.05 88888.00 2012-04-23 10:54:03.375 114 12543.75 49.58 54953.03 88888.00 2012-04-23 10:54:03.500 114 12543.70 49.60 54953.00 88888.00 2012-04-23 10:54:03.625 114 12543.62 49.58 54953.00 88888.00 2012-04-23 10:54:03.750 114 12543.65 49.58 54953.03 88888.00 2012-04-23 10:54:03.875 114 12543.70 49.58 54953.03 88888.00 2012-04-23 10:54:04.000 114 12543.73 49.58 54953.03 88888.00 2012-04-23 10:54:04.125 114 12543.67 49.58 54953.03 88888.00 2012-04-23 10:54:04.250 114 12543.62 49.60 54953.03 88888.00 2012-04-23 10:54:04.375 114 12543.62 49.58 54953.03 88888.00 2012-04-23 10:54:04.500 114 12543.67 49.58 54953.00 88888.00 2012-04-23 10:54:04.625 114 12543.70 49.58 54953.00 88888.00 2012-04-23 10:54:04.750 114 12543.65 49.58 54953.03 88888.00 2012-04-23 10:54:04.875 114 12543.60 49.58 54953.03 88888.00 2012-04-23 10:54:05.000 114 12543.65 49.58 54953.03 88888.00 2012-04-23 10:54:05.125 114 12543.73 49.58 54953.05 88888.00 2012-04-23 10:54:05.250 114 12543.70 49.55 54953.05 88888.00 2012-04-23 10:54:05.375 114 12543.65 49.55 54953.03 88888.00 2012-04-23 10:54:05.500 114 12543.60 49.58 54953.07 88888.00 2012-04-23 10:54:05.625 114 12543.55 49.58 54953.05 88888.00 2012-04-23 10:54:05.750 114 12543.62 49.55 54953.05 88888.00 2012-04-23 10:54:05.875 114 12543.67 49.58 54953.00 88888.00 2012-04-23 10:54:06.000 114 12543.70 49.58 54953.00 88888.00 2012-04-23 10:54:06.125 114 12543.67 49.58 54953.03 88888.00 2012-04-23 10:54:06.250 114 12543.58 49.58 54953.05 88888.00 2012-04-23 10:54:06.375 114 12543.65 49.62 54953.05 88888.00 2012-04-23 10:54:06.500 114 12543.73 49.62 54953.03 88888.00 2012-04-23 10:54:06.625 114 12543.73 49.62 54952.97 88888.00 2012-04-23 10:54:06.750 114 12543.70 49.60 54952.97 88888.00 2012-04-23 10:54:06.875 114 12543.65 49.60 54953.00 88888.00 2012-04-23 10:54:07.000 114 12543.65 49.60 54953.00 88888.00 2012-04-23 10:54:07.125 114 12543.75 49.60 54952.97 88888.00 2012-04-23 10:54:07.250 114 12543.67 49.58 54952.97 88888.00 2012-04-23 10:54:07.375 114 12543.73 49.58 54952.97 88888.00 2012-04-23 10:54:07.500 114 12543.70 49.60 54953.00 88888.00 2012-04-23 10:54:07.625 114 12543.75 49.62 54953.00 88888.00 2012-04-23 10:54:07.750 114 12543.70 49.60 54953.00 88888.00 2012-04-23 10:54:07.875 114 12543.60 49.60 54953.03 88888.00 2012-04-23 10:54:08.000 114 12543.65 49.58 54953.00 88888.00 2012-04-23 10:54:08.125 114 12543.73 49.58 54953.03 88888.00 2012-04-23 10:54:08.250 114 12543.73 49.60 54953.00 88888.00 2012-04-23 10:54:08.375 114 12543.75 49.60 54952.97 88888.00 2012-04-23 10:54:08.500 114 12543.75 49.60 54953.00 88888.00 2012-04-23 10:54:08.625 114 12543.75 49.62 54952.97 88888.00 2012-04-23 10:54:08.750 114 12543.73 49.60 54952.97 88888.00 2012-04-23 10:54:08.875 114 12543.67 49.58 54953.00 88888.00 2012-04-23 10:54:09.000 114 12543.62 49.60 54953.03 88888.00 2012-04-23 10:54:09.125 114 12543.58 49.65 54953.00 88888.00 2012-04-23 10:54:09.250 114 12543.60 49.65 54953.05 88888.00 2012-04-23 10:54:09.375 114 12543.67 49.65 54953.03 88888.00 2012-04-23 10:54:09.500 114 12543.73 49.62 54953.03 88888.00 2012-04-23 10:54:09.625 114 12543.67 49.62 54953.03 88888.00 2012-04-23 10:54:09.750 114 12543.60 49.65 54953.00 88888.00 2012-04-23 10:54:09.875 114 12543.62 49.65 54953.00 88888.00 2012-04-23 10:54:10.000 114 12543.60 49.65 54953.00 88888.00 2012-04-23 10:54:10.125 114 12543.62 49.67 54953.03 88888.00 2012-04-23 10:54:10.250 114 12543.62 49.67 54953.00 88888.00 2012-04-23 10:54:10.375 114 12543.65 49.62 54952.97 88888.00 2012-04-23 10:54:10.500 114 12543.65 49.65 54952.97 88888.00 2012-04-23 10:54:10.625 114 12543.60 49.67 54953.03 88888.00 2012-04-23 10:54:10.750 114 12543.62 49.65 54953.03 88888.00 2012-04-23 10:54:10.875 114 12543.62 49.67 54953.03 88888.00 2012-04-23 10:54:11.000 114 12543.62 49.65 54953.00 88888.00 2012-04-23 10:54:11.125 114 12543.58 49.65 54953.03 88888.00 2012-04-23 10:54:11.250 114 12543.58 49.67 54953.03 88888.00 2012-04-23 10:54:11.375 114 12543.62 49.67 54953.05 88888.00 2012-04-23 10:54:11.500 114 12543.62 49.70 54953.03 88888.00 2012-04-23 10:54:11.625 114 12543.60 49.70 54953.03 88888.00 2012-04-23 10:54:11.750 114 12543.67 49.70 54953.05 88888.00 2012-04-23 10:54:11.875 114 12543.62 49.67 54953.03 88888.00 2012-04-23 10:54:12.000 114 12543.60 49.67 54953.05 88888.00 2012-04-23 10:54:12.125 114 12543.50 49.67 54953.03 88888.00 2012-04-23 10:54:12.250 114 12543.45 49.65 54953.03 88888.00 2012-04-23 10:54:12.375 114 12543.48 49.65 54953.03 88888.00 2012-04-23 10:54:12.500 114 12543.52 49.62 54953.00 88888.00 2012-04-23 10:54:12.625 114 12543.55 49.67 54953.03 88888.00 2012-04-23 10:54:12.750 114 12543.58 49.67 54953.03 88888.00 2012-04-23 10:54:12.875 114 12543.62 49.70 54953.03 88888.00 2012-04-23 10:54:13.000 114 12543.60 49.70 54953.03 88888.00 2012-04-23 10:54:13.125 114 12543.58 49.67 54953.03 88888.00 2012-04-23 10:54:13.250 114 12543.50 49.70 54953.03 88888.00 2012-04-23 10:54:13.375 114 12543.58 49.73 54953.03 88888.00 2012-04-23 10:54:13.500 114 12543.58 49.70 54953.00 88888.00 2012-04-23 10:54:13.625 114 12543.60 49.70 54953.00 88888.00 2012-04-23 10:54:13.750 114 12543.65 49.73 54953.00 88888.00 2012-04-23 10:54:13.875 114 12543.67 49.73 54953.00 88888.00 2012-04-23 10:54:14.000 114 12543.67 49.73 54952.97 88888.00 2012-04-23 10:54:14.125 114 12543.62 49.75 54952.97 88888.00 2012-04-23 10:54:14.250 114 12543.55 49.75 54953.03 88888.00 2012-04-23 10:54:14.375 114 12543.60 49.80 54953.03 88888.00 2012-04-23 10:54:14.500 114 12543.60 49.75 54953.03 88888.00 2012-04-23 10:54:14.625 114 12543.58 49.70 54953.03 88888.00 2012-04-23 10:54:14.750 114 12543.55 49.70 54953.03 88888.00 2012-04-23 10:54:14.875 114 12543.58 49.75 54953.00 88888.00 2012-04-23 10:54:15.000 114 12543.55 49.75 54953.00 88888.00 2012-04-23 10:54:15.125 114 12543.55 49.73 54953.03 88888.00 2012-04-23 10:54:15.250 114 12543.60 49.75 54953.03 88888.00 2012-04-23 10:54:15.375 114 12543.62 49.77 54953.05 88888.00 2012-04-23 10:54:15.500 114 12543.58 49.77 54953.03 88888.00 2012-04-23 10:54:15.625 114 12543.58 49.73 54953.03 88888.00 2012-04-23 10:54:15.750 114 12543.62 49.73 54953.03 88888.00 2012-04-23 10:54:15.875 114 12543.55 49.75 54953.00 88888.00 2012-04-23 10:54:16.000 114 12543.50 49.75 54953.03 88888.00 2012-04-23 10:54:16.125 114 12543.48 49.75 54953.00 88888.00 2012-04-23 10:54:16.250 114 12543.50 49.73 54952.97 88888.00 2012-04-23 10:54:16.375 114 12543.58 49.75 54952.95 88888.00 2012-04-23 10:54:16.500 114 12543.55 49.77 54952.97 88888.00 2012-04-23 10:54:16.625 114 12543.55 49.80 54952.97 88888.00 2012-04-23 10:54:16.750 114 12543.52 49.80 54952.97 88888.00 2012-04-23 10:54:16.875 114 12543.50 49.80 54952.97 88888.00 2012-04-23 10:54:17.000 114 12543.42 49.80 54952.97 88888.00 2012-04-23 10:54:17.125 114 12543.35 49.83 54953.00 88888.00 2012-04-23 10:54:17.250 114 12543.40 49.75 54953.00 88888.00 2012-04-23 10:54:17.375 114 12543.42 49.75 54952.97 88888.00 2012-04-23 10:54:17.500 114 12543.45 49.77 54952.97 88888.00 2012-04-23 10:54:17.625 114 12543.42 49.75 54953.00 88888.00 2012-04-23 10:54:17.750 114 12543.40 49.75 54953.00 88888.00 2012-04-23 10:54:17.875 114 12543.40 49.77 54953.00 88888.00 2012-04-23 10:54:18.000 114 12543.45 49.77 54952.97 88888.00 2012-04-23 10:54:18.125 114 12543.50 49.77 54952.97 88888.00 2012-04-23 10:54:18.250 114 12543.50 49.77 54953.03 88888.00 2012-04-23 10:54:18.375 114 12543.52 49.77 54953.00 88888.00 2012-04-23 10:54:18.500 114 12543.50 49.80 54953.00 88888.00 2012-04-23 10:54:18.625 114 12543.42 49.80 54953.00 88888.00 2012-04-23 10:54:18.750 114 12543.38 49.77 54953.00 88888.00 2012-04-23 10:54:18.875 114 12543.42 49.75 54953.03 88888.00 2012-04-23 10:54:19.000 114 12543.48 49.77 54953.03 88888.00 2012-04-23 10:54:19.125 114 12543.52 49.80 54953.03 88888.00 2012-04-23 10:54:19.250 114 12543.52 49.77 54953.03 88888.00 2012-04-23 10:54:19.375 114 12543.52 49.80 54953.00 88888.00 2012-04-23 10:54:19.500 114 12543.48 49.83 54953.03 88888.00 2012-04-23 10:54:19.625 114 12543.45 49.83 54952.97 88888.00 2012-04-23 10:54:19.750 114 12543.48 49.83 54953.00 88888.00 2012-04-23 10:54:19.875 114 12543.50 49.85 54953.00 88888.00 2012-04-23 10:54:20.000 114 12543.50 49.88 54953.00 88888.00 2012-04-23 10:54:20.125 114 12543.48 49.88 54953.03 88888.00 2012-04-23 10:54:20.250 114 12543.40 49.83 54952.97 88888.00 2012-04-23 10:54:20.375 114 12543.48 49.83 54953.00 88888.00 2012-04-23 10:54:20.500 114 12543.55 49.83 54953.00 88888.00 2012-04-23 10:54:20.625 114 12543.55 49.85 54952.97 88888.00 2012-04-23 10:54:20.750 114 12543.52 49.83 54952.97 88888.00 2012-04-23 10:54:20.875 114 12543.50 49.85 54952.97 88888.00 2012-04-23 10:54:21.000 114 12543.50 49.85 54952.97 88888.00 2012-04-23 10:54:21.125 114 12543.48 49.83 54953.00 88888.00 2012-04-23 10:54:21.250 114 12543.45 49.83 54953.03 88888.00 2012-04-23 10:54:21.375 114 12543.45 49.85 54953.00 88888.00 2012-04-23 10:54:21.500 114 12543.48 49.85 54953.00 88888.00 2012-04-23 10:54:21.625 114 12543.45 49.83 54952.97 88888.00 2012-04-23 10:54:21.750 114 12543.35 49.80 54952.97 88888.00 2012-04-23 10:54:21.875 114 12543.35 49.83 54952.97 88888.00 2012-04-23 10:54:22.000 114 12543.38 49.88 54952.97 88888.00 2012-04-23 10:54:22.125 114 12543.35 49.88 54953.00 88888.00 2012-04-23 10:54:22.250 114 12543.33 49.85 54953.00 88888.00 2012-04-23 10:54:22.375 114 12543.33 49.83 54952.97 88888.00 2012-04-23 10:54:22.500 114 12543.33 49.83 54952.97 88888.00 2012-04-23 10:54:22.625 114 12543.33 49.85 54952.97 88888.00 2012-04-23 10:54:22.750 114 12543.30 49.83 54953.00 88888.00 2012-04-23 10:54:22.875 114 12543.35 49.83 54953.00 88888.00 2012-04-23 10:54:23.000 114 12543.42 49.85 54952.97 88888.00 2012-04-23 10:54:23.125 114 12543.40 49.85 54952.97 88888.00 2012-04-23 10:54:23.250 114 12543.35 49.85 54952.97 88888.00 2012-04-23 10:54:23.375 114 12543.38 49.85 54952.95 88888.00 2012-04-23 10:54:23.500 114 12543.38 49.85 54952.95 88888.00 2012-04-23 10:54:23.625 114 12543.38 49.85 54952.95 88888.00 2012-04-23 10:54:23.750 114 12543.45 49.85 54952.97 88888.00 2012-04-23 10:54:23.875 114 12543.50 49.85 54952.95 88888.00 2012-04-23 10:54:24.000 114 12543.45 49.85 54952.97 88888.00 2012-04-23 10:54:24.125 114 12543.40 49.85 54952.97 88888.00 2012-04-23 10:54:24.250 114 12543.33 49.83 54952.97 88888.00 2012-04-23 10:54:24.375 114 12543.38 49.83 54952.97 88888.00 2012-04-23 10:54:24.500 114 12543.42 49.85 54952.97 88888.00 2012-04-23 10:54:24.625 114 12543.45 49.85 54952.95 88888.00 2012-04-23 10:54:24.750 114 12543.45 49.85 54952.90 88888.00 2012-04-23 10:54:24.875 114 12543.38 49.85 54952.95 88888.00 2012-04-23 10:54:25.000 114 12543.38 49.85 54952.93 88888.00 2012-04-23 10:54:25.125 114 12543.42 49.88 54952.93 88888.00 2012-04-23 10:54:25.250 114 12543.45 49.85 54952.95 88888.00 2012-04-23 10:54:25.375 114 12543.42 49.85 54952.97 88888.00 2012-04-23 10:54:25.500 114 12543.40 49.88 54953.00 88888.00 2012-04-23 10:54:25.625 114 12543.42 49.88 54952.97 88888.00 2012-04-23 10:54:25.750 114 12543.45 49.92 54952.97 88888.00 2012-04-23 10:54:25.875 114 12543.42 49.90 54953.00 88888.00 2012-04-23 10:54:26.000 114 12543.45 49.90 54952.97 88888.00 2012-04-23 10:54:26.125 114 12543.45 49.90 54952.97 88888.00 2012-04-23 10:54:26.250 114 12543.45 49.88 54952.95 88888.00 2012-04-23 10:54:26.375 114 12543.45 49.88 54952.97 88888.00 2012-04-23 10:54:26.500 114 12543.45 49.95 54952.97 88888.00 2012-04-23 10:54:26.625 114 12543.48 49.92 54952.97 88888.00 2012-04-23 10:54:26.750 114 12543.45 49.90 54952.97 88888.00 2012-04-23 10:54:26.875 114 12543.48 49.90 54952.95 88888.00 2012-04-23 10:54:27.000 114 12543.50 49.88 54952.95 88888.00 2012-04-23 10:54:27.125 114 12543.48 49.88 54952.95 88888.00 2012-04-23 10:54:27.250 114 12543.42 49.90 54952.95 88888.00 2012-04-23 10:54:27.375 114 12543.42 49.95 54952.97 88888.00 2012-04-23 10:54:27.500 114 12543.38 49.92 54952.97 88888.00 2012-04-23 10:54:27.625 114 12543.38 49.92 54952.95 88888.00 2012-04-23 10:54:27.750 114 12543.42 49.95 54952.97 88888.00 2012-04-23 10:54:27.875 114 12543.38 49.95 54953.00 88888.00 2012-04-23 10:54:28.000 114 12543.38 49.92 54953.03 88888.00 2012-04-23 10:54:28.125 114 12543.40 49.92 54953.03 88888.00 2012-04-23 10:54:28.250 114 12543.45 49.92 54953.03 88888.00 2012-04-23 10:54:28.375 114 12543.45 49.92 54953.00 88888.00 2012-04-23 10:54:28.500 114 12543.48 49.92 54953.00 88888.00 2012-04-23 10:54:28.625 114 12543.50 49.95 54953.00 88888.00 2012-04-23 10:54:28.750 114 12543.52 49.95 54953.00 88888.00 2012-04-23 10:54:28.875 114 12543.58 49.95 54953.03 88888.00 2012-04-23 10:54:29.000 114 12543.60 49.95 54952.95 88888.00 2012-04-23 10:54:29.125 114 12543.58 49.98 54952.95 88888.00 2012-04-23 10:54:29.250 114 12543.58 49.95 54952.97 88888.00 2012-04-23 10:54:29.375 114 12543.52 49.98 54952.97 88888.00 2012-04-23 10:54:29.500 114 12543.50 49.98 54953.03 88888.00 2012-04-23 10:54:29.625 114 12543.50 49.98 54953.00 88888.00 2012-04-23 10:54:29.750 114 12543.45 49.92 54952.97 88888.00 2012-04-23 10:54:29.875 114 12543.42 49.95 54952.95 88888.00 2012-04-23 10:54:30.000 114 12543.50 49.92 54952.93 88888.00 2012-04-23 10:54:30.125 114 12543.42 49.92 54952.95 88888.00 2012-04-23 10:54:30.250 114 12543.40 49.98 54952.95 88888.00 2012-04-23 10:54:30.375 114 12543.42 49.95 54952.97 88888.00 2012-04-23 10:54:30.500 114 12543.45 49.95 54952.97 88888.00 2012-04-23 10:54:30.625 114 12543.45 49.98 54952.97 88888.00 2012-04-23 10:54:30.750 114 12543.55 49.98 54952.97 88888.00 2012-04-23 10:54:30.875 114 12543.58 50.00 54952.95 88888.00 2012-04-23 10:54:31.000 114 12543.55 49.95 54952.93 88888.00 2012-04-23 10:54:31.125 114 12543.45 49.95 54952.93 88888.00 2012-04-23 10:54:31.250 114 12543.40 50.00 54952.95 88888.00 2012-04-23 10:54:31.375 114 12543.45 50.00 54952.97 88888.00 2012-04-23 10:54:31.500 114 12543.40 50.00 54952.97 88888.00 2012-04-23 10:54:31.625 114 12543.38 49.98 54952.97 88888.00 2012-04-23 10:54:31.750 114 12543.42 49.98 54952.97 88888.00 2012-04-23 10:54:31.875 114 12543.40 49.98 54953.00 88888.00 2012-04-23 10:54:32.000 114 12543.40 49.95 54952.95 88888.00 2012-04-23 10:54:32.125 114 12543.40 49.92 54952.95 88888.00 2012-04-23 10:54:32.250 114 12543.40 49.92 54952.97 88888.00 2012-04-23 10:54:32.375 114 12543.38 49.98 54953.00 88888.00 2012-04-23 10:54:32.500 114 12543.40 50.00 54953.00 88888.00 2012-04-23 10:54:32.625 114 12543.45 49.98 54952.95 88888.00 2012-04-23 10:54:32.750 114 12543.45 49.95 54952.95 88888.00 2012-04-23 10:54:32.875 114 12543.33 49.95 54952.95 88888.00 2012-04-23 10:54:33.000 114 12543.35 49.95 54952.95 88888.00 2012-04-23 10:54:33.125 114 12543.38 50.00 54952.95 88888.00 2012-04-23 10:54:33.250 114 12543.40 50.02 54952.97 88888.00 2012-04-23 10:54:33.375 114 12543.45 50.02 54952.95 88888.00 2012-04-23 10:54:33.500 114 12543.40 50.00 54952.95 88888.00 2012-04-23 10:54:33.625 114 12543.35 49.98 54952.93 88888.00 2012-04-23 10:54:33.750 114 12543.42 49.98 54952.93 88888.00 2012-04-23 10:54:33.875 114 12543.38 50.00 54952.90 88888.00 2012-04-23 10:54:34.000 114 12543.35 50.00 54952.93 88888.00 2012-04-23 10:54:34.125 114 12543.33 50.00 54952.93 88888.00 2012-04-23 10:54:34.250 114 12543.33 49.98 54952.95 88888.00 2012-04-23 10:54:34.375 114 12543.35 50.00 54952.95 88888.00 2012-04-23 10:54:34.500 114 12543.35 50.00 54952.97 88888.00 2012-04-23 10:54:34.625 114 12543.38 50.00 54952.97 88888.00 2012-04-23 10:54:34.750 114 12543.40 50.00 54952.97 88888.00 2012-04-23 10:54:34.875 114 12543.38 50.00 54952.97 88888.00 2012-04-23 10:54:35.000 114 12543.30 49.98 54952.95 88888.00 2012-04-23 10:54:35.125 114 12543.35 49.98 54952.97 88888.00 2012-04-23 10:54:35.250 114 12543.30 49.98 54952.95 88888.00 2012-04-23 10:54:35.375 114 12543.38 50.00 54952.95 88888.00 2012-04-23 10:54:35.500 114 12543.38 50.00 54952.97 88888.00 2012-04-23 10:54:35.625 114 12543.33 50.02 54952.95 88888.00 2012-04-23 10:54:35.750 114 12543.30 50.02 54952.95 88888.00 2012-04-23 10:54:35.875 114 12543.27 50.02 54952.93 88888.00 2012-04-23 10:54:36.000 114 12543.27 50.02 54952.95 88888.00 2012-04-23 10:54:36.125 114 12543.27 50.05 54953.00 88888.00 2012-04-23 10:54:36.250 114 12543.30 50.02 54953.03 88888.00 2012-04-23 10:54:36.375 114 12543.35 50.05 54953.00 88888.00 2012-04-23 10:54:36.500 114 12543.35 50.02 54952.97 88888.00 2012-04-23 10:54:36.625 114 12543.27 50.02 54952.97 88888.00 2012-04-23 10:54:36.750 114 12543.17 50.02 54953.00 88888.00 2012-04-23 10:54:36.875 114 12543.17 50.02 54953.00 88888.00 2012-04-23 10:54:37.000 114 12543.25 50.02 54953.00 88888.00 2012-04-23 10:54:37.125 114 12543.27 50.02 54953.00 88888.00 2012-04-23 10:54:37.250 114 12543.25 50.00 54952.97 88888.00 2012-04-23 10:54:37.375 114 12543.27 50.00 54952.95 88888.00 2012-04-23 10:54:37.500 114 12543.20 50.00 54952.95 88888.00 2012-04-23 10:54:37.625 114 12543.20 50.02 54952.95 88888.00 2012-04-23 10:54:37.750 114 12543.23 50.05 54952.97 88888.00 2012-04-23 10:54:37.875 114 12543.23 50.05 54953.00 88888.00 2012-04-23 10:54:38.000 114 12543.23 50.05 54952.97 88888.00 2012-04-23 10:54:38.125 114 12543.23 50.02 54952.97 88888.00 2012-04-23 10:54:38.250 114 12543.23 50.02 54952.97 88888.00 2012-04-23 10:54:38.375 114 12543.23 50.05 54952.95 88888.00 2012-04-23 10:54:38.500 114 12543.20 50.05 54952.97 88888.00 2012-04-23 10:54:38.625 114 12543.27 50.05 54952.97 88888.00 2012-04-23 10:54:38.750 114 12543.35 50.05 54952.97 88888.00 2012-04-23 10:54:38.875 114 12543.33 50.05 54952.95 88888.00 2012-04-23 10:54:39.000 114 12543.30 50.08 54952.97 88888.00 2012-04-23 10:54:39.125 114 12543.30 50.08 54953.00 88888.00 2012-04-23 10:54:39.250 114 12543.27 50.08 54953.00 88888.00 2012-04-23 10:54:39.375 114 12543.35 50.05 54953.00 88888.00 2012-04-23 10:54:39.500 114 12543.33 50.05 54952.97 88888.00 2012-04-23 10:54:39.625 114 12543.23 50.02 54952.95 88888.00 2012-04-23 10:54:39.750 114 12543.25 50.05 54952.95 88888.00 2012-04-23 10:54:39.875 114 12543.27 50.08 54952.95 88888.00 2012-04-23 10:54:40.000 114 12543.33 50.05 54952.95 88888.00 2012-04-23 10:54:40.125 114 12543.33 50.08 54952.95 88888.00 2012-04-23 10:54:40.250 114 12543.27 50.08 54952.97 88888.00 2012-04-23 10:54:40.375 114 12543.25 50.12 54952.97 88888.00 2012-04-23 10:54:40.500 114 12543.23 50.12 54953.00 88888.00 2012-04-23 10:54:40.625 114 12543.20 50.08 54952.97 88888.00 2012-04-23 10:54:40.750 114 12543.27 50.10 54952.97 88888.00 2012-04-23 10:54:40.875 114 12543.25 50.12 54952.97 88888.00 2012-04-23 10:54:41.000 114 12543.30 50.05 54952.97 88888.00 2012-04-23 10:54:41.125 114 12543.27 50.08 54953.00 88888.00 2012-04-23 10:54:41.250 114 12543.25 50.05 54953.00 88888.00 2012-04-23 10:54:41.375 114 12543.27 50.08 54952.97 88888.00 2012-04-23 10:54:41.500 114 12543.23 50.05 54952.95 88888.00 2012-04-23 10:54:41.625 114 12543.23 50.08 54952.93 88888.00 2012-04-23 10:54:41.750 114 12543.27 50.12 54952.95 88888.00 2012-04-23 10:54:41.875 114 12543.30 50.10 54952.95 88888.00 2012-04-23 10:54:42.000 114 12543.27 50.08 54952.93 88888.00 2012-04-23 10:54:42.125 114 12543.30 50.08 54952.95 88888.00 2012-04-23 10:54:42.250 114 12543.25 50.08 54952.93 88888.00 2012-04-23 10:54:42.375 114 12543.20 50.05 54952.93 88888.00 2012-04-23 10:54:42.500 114 12543.17 50.08 54952.97 88888.00 2012-04-23 10:54:42.625 114 12543.23 50.08 54952.95 88888.00 2012-04-23 10:54:42.750 114 12543.27 50.10 54952.97 88888.00 2012-04-23 10:54:42.875 114 12543.27 50.10 54952.97 88888.00 2012-04-23 10:54:43.000 114 12543.25 50.10 54953.00 88888.00 2012-04-23 10:54:43.125 114 12543.23 50.10 54952.97 88888.00 2012-04-23 10:54:43.250 114 12543.25 50.08 54952.95 88888.00 2012-04-23 10:54:43.375 114 12543.25 50.10 54952.95 88888.00 2012-04-23 10:54:43.500 114 12543.20 50.08 54952.95 88888.00 2012-04-23 10:54:43.625 114 12543.20 50.05 54952.95 88888.00 2012-04-23 10:54:43.750 114 12543.23 50.08 54952.95 88888.00 2012-04-23 10:54:43.875 114 12543.27 50.08 54952.95 88888.00 2012-04-23 10:54:44.000 114 12543.25 50.08 54952.93 88888.00 2012-04-23 10:54:44.125 114 12543.25 50.08 54952.93 88888.00 2012-04-23 10:54:44.250 114 12543.25 50.08 54952.95 88888.00 2012-04-23 10:54:44.375 114 12543.25 50.08 54952.95 88888.00 2012-04-23 10:54:44.500 114 12543.20 50.12 54952.95 88888.00 2012-04-23 10:54:44.625 114 12543.15 50.15 54952.95 88888.00 2012-04-23 10:54:44.750 114 12543.20 50.12 54952.95 88888.00 2012-04-23 10:54:44.875 114 12543.23 50.10 54952.97 88888.00 2012-04-23 10:54:45.000 114 12543.23 50.12 54952.93 88888.00 2012-04-23 10:54:45.125 114 12543.23 50.15 54952.97 88888.00 2012-04-23 10:54:45.250 114 12543.15 50.12 54952.97 88888.00 2012-04-23 10:54:45.375 114 12543.17 50.15 54952.97 88888.00 2012-04-23 10:54:45.500 114 12543.20 50.15 54952.97 88888.00 2012-04-23 10:54:45.625 114 12543.20 50.12 54952.97 88888.00 2012-04-23 10:54:45.750 114 12543.15 50.12 54952.97 88888.00 2012-04-23 10:54:45.875 114 12543.15 50.12 54952.97 88888.00 2012-04-23 10:54:46.000 114 12543.17 50.12 54952.95 88888.00 2012-04-23 10:54:46.125 114 12543.15 50.12 54952.95 88888.00 2012-04-23 10:54:46.250 114 12543.10 50.12 54952.97 88888.00 2012-04-23 10:54:46.375 114 12543.17 50.12 54952.97 88888.00 2012-04-23 10:54:46.500 114 12543.15 50.12 54953.00 88888.00 2012-04-23 10:54:46.625 114 12543.15 50.12 54953.00 88888.00 2012-04-23 10:54:46.750 114 12543.17 50.10 54953.00 88888.00 2012-04-23 10:54:46.875 114 12543.17 50.12 54952.97 88888.00 2012-04-23 10:54:47.000 114 12543.17 50.17 54952.97 88888.00 2012-04-23 10:54:47.125 114 12543.23 50.15 54952.97 88888.00 2012-04-23 10:54:47.250 114 12543.15 50.10 54952.97 88888.00 2012-04-23 10:54:47.375 114 12543.15 50.12 54952.97 88888.00 2012-04-23 10:54:47.500 114 12543.17 50.12 54952.97 88888.00 2012-04-23 10:54:47.625 114 12543.17 50.12 54952.93 88888.00 2012-04-23 10:54:47.750 114 12543.17 50.12 54952.95 88888.00 2012-04-23 10:54:47.875 114 12543.17 50.12 54952.97 88888.00 2012-04-23 10:54:48.000 114 12543.12 50.12 54952.95 88888.00 2012-04-23 10:54:48.125 114 12543.12 50.10 54952.95 88888.00 2012-04-23 10:54:48.250 114 12543.10 50.10 54952.95 88888.00 2012-04-23 10:54:48.375 114 12543.17 50.15 54952.95 88888.00 2012-04-23 10:54:48.500 114 12543.20 50.15 54952.95 88888.00 2012-04-23 10:54:48.625 114 12543.17 50.15 54952.93 88888.00 2012-04-23 10:54:48.750 114 12543.15 50.15 54952.93 88888.00 2012-04-23 10:54:48.875 114 12543.15 50.15 54952.95 88888.00 2012-04-23 10:54:49.000 114 12543.17 50.15 54952.97 88888.00 2012-04-23 10:54:49.125 114 12543.12 50.17 54953.00 88888.00 2012-04-23 10:54:49.250 114 12543.12 50.15 54952.95 88888.00 2012-04-23 10:54:49.375 114 12543.15 50.17 54952.97 88888.00 2012-04-23 10:54:49.500 114 12543.12 50.17 54952.97 88888.00 2012-04-23 10:54:49.625 114 12543.15 50.17 54952.95 88888.00 2012-04-23 10:54:49.750 114 12543.17 50.17 54952.95 88888.00 2012-04-23 10:54:49.875 114 12543.10 50.17 54952.95 88888.00 2012-04-23 10:54:50.000 114 12543.10 50.17 54952.95 88888.00 2012-04-23 10:54:50.125 114 12543.10 50.20 54952.95 88888.00 2012-04-23 10:54:50.250 114 12543.12 50.20 54952.93 88888.00 2012-04-23 10:54:50.375 114 12543.15 50.17 54952.95 88888.00 2012-04-23 10:54:50.500 114 12543.10 50.15 54952.95 88888.00 2012-04-23 10:54:50.625 114 12543.10 50.12 54952.95 88888.00 2012-04-23 10:54:50.750 114 12543.10 50.15 54952.93 88888.00 2012-04-23 10:54:50.875 114 12543.02 50.17 54952.95 88888.00 2012-04-23 10:54:51.000 114 12543.05 50.20 54952.97 88888.00 2012-04-23 10:54:51.125 114 12543.02 50.20 54952.97 88888.00 2012-04-23 10:54:51.250 114 12543.02 50.15 54952.97 88888.00 2012-04-23 10:54:51.375 114 12543.10 50.17 54952.95 88888.00 2012-04-23 10:54:51.500 114 12543.12 50.20 54952.97 88888.00 2012-04-23 10:54:51.625 114 12543.10 50.23 54952.95 88888.00 2012-04-23 10:54:51.750 114 12543.05 50.17 54952.97 88888.00 2012-04-23 10:54:51.875 114 12543.02 50.15 54952.97 88888.00 2012-04-23 10:54:52.000 114 12542.98 50.17 54952.95 88888.00 2012-04-23 10:54:52.125 114 12543.05 50.20 54952.97 88888.00 2012-04-23 10:54:52.250 114 12543.05 50.17 54953.03 88888.00 2012-04-23 10:54:52.375 114 12543.08 50.20 54953.00 88888.00 2012-04-23 10:54:52.500 114 12543.10 50.20 54952.97 88888.00 2012-04-23 10:54:52.625 114 12543.05 50.23 54953.00 88888.00 2012-04-23 10:54:52.750 114 12543.05 50.20 54952.97 88888.00 2012-04-23 10:54:52.875 114 12543.10 50.20 54952.95 88888.00 2012-04-23 10:54:53.000 114 12543.12 50.20 54952.93 88888.00 2012-04-23 10:54:53.125 114 12543.12 50.20 54952.95 88888.00 2012-04-23 10:54:53.250 114 12543.08 50.15 54952.90 88888.00 2012-04-23 10:54:53.375 114 12543.10 50.20 54952.93 88888.00 2012-04-23 10:54:53.500 114 12543.12 50.23 54952.95 88888.00 2012-04-23 10:54:53.625 114 12543.08 50.23 54952.93 88888.00 2012-04-23 10:54:53.750 114 12543.10 50.23 54952.97 88888.00 2012-04-23 10:54:53.875 114 12543.15 50.25 54953.00 88888.00 2012-04-23 10:54:54.000 114 12543.15 50.25 54952.97 88888.00 2012-04-23 10:54:54.125 114 12543.15 50.27 54953.00 88888.00 2012-04-23 10:54:54.250 114 12543.12 50.25 54952.97 88888.00 2012-04-23 10:54:54.375 114 12543.12 50.23 54952.97 88888.00 2012-04-23 10:54:54.500 114 12543.10 50.25 54952.97 88888.00 2012-04-23 10:54:54.625 114 12543.17 50.27 54952.97 88888.00 2012-04-23 10:54:54.750 114 12543.20 50.25 54953.00 88888.00 2012-04-23 10:54:54.875 114 12543.15 50.27 54952.97 88888.00 2012-04-23 10:54:55.000 114 12543.10 50.25 54952.97 88888.00 2012-04-23 10:54:55.125 114 12543.12 50.23 54952.95 88888.00 2012-04-23 10:54:55.250 114 12543.10 50.20 54952.95 88888.00 2012-04-23 10:54:55.375 114 12543.10 50.23 54952.95 88888.00 2012-04-23 10:54:55.500 114 12543.05 50.27 54952.93 88888.00 2012-04-23 10:54:55.625 114 12543.02 50.25 54952.93 88888.00 2012-04-23 10:54:55.750 114 12543.00 50.27 54952.93 88888.00 2012-04-23 10:54:55.875 114 12543.02 50.25 54952.93 88888.00 2012-04-23 10:54:56.000 114 12543.00 50.25 54952.97 88888.00 2012-04-23 10:54:56.125 114 12542.98 50.23 54952.95 88888.00 2012-04-23 10:54:56.250 114 12543.02 50.23 54952.95 88888.00 2012-04-23 10:54:56.375 114 12543.15 50.23 54952.93 88888.00 2012-04-23 10:54:56.500 114 12543.12 50.27 54952.95 88888.00 2012-04-23 10:54:56.625 114 12543.05 50.30 54952.93 88888.00 2012-04-23 10:54:56.750 114 12543.02 50.33 54952.95 88888.00 2012-04-23 10:54:56.875 114 12543.02 50.33 54952.97 88888.00 2012-04-23 10:54:57.000 114 12543.05 50.30 54952.97 88888.00 2012-04-23 10:54:57.125 114 12543.08 50.27 54952.97 88888.00 2012-04-23 10:54:57.250 114 12543.02 50.30 54952.97 88888.00 2012-04-23 10:54:57.375 114 12543.00 50.27 54952.97 88888.00 2012-04-23 10:54:57.500 114 12542.95 50.30 54953.00 88888.00 2012-04-23 10:54:57.625 114 12542.98 50.30 54952.97 88888.00 2012-04-23 10:54:57.750 114 12542.98 50.30 54952.93 88888.00 2012-04-23 10:54:57.875 114 12542.95 50.30 54952.93 88888.00 2012-04-23 10:54:58.000 114 12543.02 50.30 54952.93 88888.00 2012-04-23 10:54:58.125 114 12543.00 50.30 54952.95 88888.00 2012-04-23 10:54:58.250 114 12542.95 50.30 54952.95 88888.00 2012-04-23 10:54:58.375 114 12542.98 50.30 54952.95 88888.00 2012-04-23 10:54:58.500 114 12542.98 50.30 54952.93 88888.00 2012-04-23 10:54:58.625 114 12542.98 50.30 54952.95 88888.00 2012-04-23 10:54:58.750 114 12543.00 50.27 54952.95 88888.00 2012-04-23 10:54:58.875 114 12543.02 50.30 54952.97 88888.00 2012-04-23 10:54:59.000 114 12543.08 50.30 54952.93 88888.00 2012-04-23 10:54:59.125 114 12543.10 50.30 54952.95 88888.00 2012-04-23 10:54:59.250 114 12543.08 50.30 54952.95 88888.00 2012-04-23 10:54:59.375 114 12543.10 50.33 54952.97 88888.00 2012-04-23 10:54:59.500 114 12543.10 50.33 54952.95 88888.00 2012-04-23 10:54:59.625 114 12543.12 50.30 54952.93 88888.00 2012-04-23 10:54:59.750 114 12543.10 50.30 54952.95 88888.00 2012-04-23 10:54:59.875 114 12543.00 50.33 54952.97 88888.00 2012-04-23 10:55:00.000 114 12543.02 50.30 54952.97 88888.00 2012-04-23 10:55:00.125 114 12543.05 50.30 54952.97 88888.00 2012-04-23 10:55:00.250 114 12542.98 50.30 54952.97 88888.00 2012-04-23 10:55:00.375 114 12542.98 50.30 54952.95 88888.00 2012-04-23 10:55:00.500 114 12542.92 50.33 54952.95 88888.00 2012-04-23 10:55:00.625 114 12542.98 50.30 54952.93 88888.00 2012-04-23 10:55:00.750 114 12543.00 50.30 54952.90 88888.00 2012-04-23 10:55:00.875 114 12542.95 50.33 54952.90 88888.00 2012-04-23 10:55:01.000 114 12542.88 50.30 54952.93 88888.00 2012-04-23 10:55:01.125 114 12542.92 50.33 54952.95 88888.00 2012-04-23 10:55:01.250 114 12542.95 50.33 54952.95 88888.00 2012-04-23 10:55:01.375 114 12542.92 50.33 54952.95 88888.00 2012-04-23 10:55:01.500 114 12542.90 50.33 54952.93 88888.00 2012-04-23 10:55:01.625 114 12542.92 50.30 54952.93 88888.00 2012-04-23 10:55:01.750 114 12542.95 50.33 54952.93 88888.00 2012-04-23 10:55:01.875 114 12542.92 50.38 54952.95 88888.00 2012-04-23 10:55:02.000 114 12542.85 50.35 54952.93 88888.00 2012-04-23 10:55:02.125 114 12542.88 50.35 54952.95 88888.00 2012-04-23 10:55:02.250 114 12542.98 50.35 54952.95 88888.00 2012-04-23 10:55:02.375 114 12543.00 50.38 54952.95 88888.00 2012-04-23 10:55:02.500 114 12543.02 50.35 54952.97 88888.00 2012-04-23 10:55:02.625 114 12543.05 50.35 54952.93 88888.00 2012-04-23 10:55:02.750 114 12542.95 50.35 54952.93 88888.00 2012-04-23 10:55:02.875 114 12542.85 50.33 54952.93 88888.00 2012-04-23 10:55:03.000 114 12542.88 50.33 54952.93 88888.00 2012-04-23 10:55:03.125 114 12542.88 50.38 54952.95 88888.00 2012-04-23 10:55:03.250 114 12542.88 50.35 54952.95 88888.00 2012-04-23 10:55:03.375 114 12542.98 50.35 54952.95 88888.00 2012-04-23 10:55:03.500 114 12543.00 50.38 54952.93 88888.00 2012-04-23 10:55:03.625 114 12542.95 50.35 54952.90 88888.00 2012-04-23 10:55:03.750 114 12542.90 50.35 54952.93 88888.00 2012-04-23 10:55:03.875 114 12542.92 50.35 54952.97 88888.00 2012-04-23 10:55:04.000 114 12542.90 50.35 54952.95 88888.00 2012-04-23 10:55:04.125 114 12542.92 50.38 54952.95 88888.00 2012-04-23 10:55:04.250 114 12542.92 50.38 54952.95 88888.00 2012-04-23 10:55:04.375 114 12542.95 50.38 54952.97 88888.00 2012-04-23 10:55:04.500 114 12542.92 50.40 54952.95 88888.00 2012-04-23 10:55:04.625 114 12542.95 50.38 54952.93 88888.00 2012-04-23 10:55:04.750 114 12542.98 50.38 54952.93 88888.00 2012-04-23 10:55:04.875 114 12542.98 50.38 54952.90 88888.00 2012-04-23 10:55:05.000 114 12542.95 50.38 54952.90 88888.00 2012-04-23 10:55:05.125 114 12542.90 50.38 54952.93 88888.00 2012-04-23 10:55:05.250 114 12542.90 50.38 54952.95 88888.00 2012-04-23 10:55:05.375 114 12542.90 50.38 54952.95 88888.00 2012-04-23 10:55:05.500 114 12542.90 50.35 54952.95 88888.00 2012-04-23 10:55:05.625 114 12542.92 50.38 54952.93 88888.00 2012-04-23 10:55:05.750 114 12542.85 50.38 54952.90 88888.00 2012-04-23 10:55:05.875 114 12542.88 50.38 54952.93 88888.00 2012-04-23 10:55:06.000 114 12542.98 50.38 54952.93 88888.00 2012-04-23 10:55:06.125 114 12542.98 50.38 54952.93 88888.00 2012-04-23 10:55:06.250 114 12542.92 50.35 54952.93 88888.00 2012-04-23 10:55:06.375 114 12542.90 50.38 54952.93 88888.00 2012-04-23 10:55:06.500 114 12542.92 50.35 54952.95 88888.00 2012-04-23 10:55:06.625 114 12542.98 50.38 54952.95 88888.00 2012-04-23 10:55:06.750 114 12542.98 50.38 54952.97 88888.00 2012-04-23 10:55:06.875 114 12542.90 50.38 54952.97 88888.00 2012-04-23 10:55:07.000 114 12542.85 50.35 54952.95 88888.00 2012-04-23 10:55:07.125 114 12542.83 50.38 54952.97 88888.00 2012-04-23 10:55:07.250 114 12542.85 50.38 54952.97 88888.00 2012-04-23 10:55:07.375 114 12542.90 50.38 54952.97 88888.00 2012-04-23 10:55:07.500 114 12542.90 50.38 54952.95 88888.00 2012-04-23 10:55:07.625 114 12542.92 50.38 54952.95 88888.00 2012-04-23 10:55:07.750 114 12542.98 50.38 54952.95 88888.00 2012-04-23 10:55:07.875 114 12543.00 50.38 54952.95 88888.00 2012-04-23 10:55:08.000 114 12542.95 50.38 54952.95 88888.00 2012-04-23 10:55:08.125 114 12542.92 50.42 54952.95 88888.00 2012-04-23 10:55:08.250 114 12543.00 50.38 54952.97 88888.00 2012-04-23 10:55:08.375 114 12543.02 50.38 54952.97 88888.00 2012-04-23 10:55:08.500 114 12543.00 50.38 54952.97 88888.00 2012-04-23 10:55:08.625 114 12542.98 50.38 54952.93 88888.00 2012-04-23 10:55:08.750 114 12542.98 50.38 54952.97 88888.00 2012-04-23 10:55:08.875 114 12542.98 50.42 54952.97 88888.00 2012-04-23 10:55:09.000 114 12542.95 50.40 54952.97 88888.00 2012-04-23 10:55:09.125 114 12543.02 50.38 54952.95 88888.00 2012-04-23 10:55:09.250 114 12543.05 50.38 54952.95 88888.00 2012-04-23 10:55:09.375 114 12543.10 50.38 54952.97 88888.00 2012-04-23 10:55:09.500 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:09.625 114 12543.02 50.40 54952.97 88888.00 2012-04-23 10:55:09.750 114 12543.05 50.40 54952.95 88888.00 2012-04-23 10:55:09.875 114 12543.05 50.40 54952.97 88888.00 2012-04-23 10:55:10.000 114 12543.02 50.38 54952.95 88888.00 2012-04-23 10:55:10.125 114 12543.05 50.38 54952.95 88888.00 2012-04-23 10:55:10.250 114 12543.05 50.35 54952.95 88888.00 2012-04-23 10:55:10.375 114 12543.10 50.38 54952.93 88888.00 2012-04-23 10:55:10.500 114 12543.10 50.40 54952.95 88888.00 2012-04-23 10:55:10.625 114 12543.05 50.40 54952.95 88888.00 2012-04-23 10:55:10.750 114 12543.00 50.40 54952.95 88888.00 2012-04-23 10:55:10.875 114 12542.95 50.40 54952.95 88888.00 2012-04-23 10:55:11.000 114 12542.98 50.40 54952.95 88888.00 2012-04-23 10:55:11.125 114 12543.00 50.40 54952.97 88888.00 2012-04-23 10:55:11.250 114 12543.02 50.42 54952.97 88888.00 2012-04-23 10:55:11.375 114 12543.08 50.45 54953.00 88888.00 2012-04-23 10:55:11.500 114 12543.02 50.45 54952.97 88888.00 2012-04-23 10:55:11.625 114 12543.02 50.40 54952.97 88888.00 2012-04-23 10:55:11.750 114 12543.08 50.42 54952.97 88888.00 2012-04-23 10:55:11.875 114 12543.08 50.45 54952.97 88888.00 2012-04-23 10:55:12.000 114 12543.05 50.45 54952.95 88888.00 2012-04-23 10:55:12.125 114 12543.02 50.42 54952.95 88888.00 2012-04-23 10:55:12.250 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:12.375 114 12543.00 50.42 54952.93 88888.00 2012-04-23 10:55:12.500 114 12543.02 50.42 54952.93 88888.00 2012-04-23 10:55:12.625 114 12543.02 50.42 54952.97 88888.00 2012-04-23 10:55:12.750 114 12543.00 50.40 54952.97 88888.00 2012-04-23 10:55:12.875 114 12543.00 50.38 54952.97 88888.00 2012-04-23 10:55:13.000 114 12543.00 50.40 54952.97 88888.00 2012-04-23 10:55:13.125 114 12542.98 50.40 54953.00 88888.00 2012-04-23 10:55:13.250 114 12542.98 50.40 54953.00 88888.00 2012-04-23 10:55:13.375 114 12543.02 50.40 54952.97 88888.00 2012-04-23 10:55:13.500 114 12543.02 50.38 54952.97 88888.00 2012-04-23 10:55:13.625 114 12543.02 50.38 54952.97 88888.00 2012-04-23 10:55:13.750 114 12542.95 50.40 54952.97 88888.00 2012-04-23 10:55:13.875 114 12542.92 50.40 54952.97 88888.00 2012-04-23 10:55:14.000 114 12543.02 50.42 54952.97 88888.00 2012-04-23 10:55:14.125 114 12543.08 50.40 54953.00 88888.00 2012-04-23 10:55:14.250 114 12543.05 50.40 54953.00 88888.00 2012-04-23 10:55:14.375 114 12543.08 50.40 54953.00 88888.00 2012-04-23 10:55:14.500 114 12543.08 50.40 54952.97 88888.00 2012-04-23 10:55:14.625 114 12543.05 50.40 54952.97 88888.00 2012-04-23 10:55:14.750 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:14.875 114 12543.00 50.40 54952.97 88888.00 2012-04-23 10:55:15.000 114 12542.98 50.40 54952.97 88888.00 2012-04-23 10:55:15.125 114 12542.90 50.40 54952.97 88888.00 2012-04-23 10:55:15.250 114 12542.85 50.38 54952.97 88888.00 2012-04-23 10:55:15.375 114 12542.92 50.38 54952.97 88888.00 2012-04-23 10:55:15.500 114 12542.98 50.38 54952.93 88888.00 2012-04-23 10:55:15.625 114 12542.92 50.40 54952.97 88888.00 2012-04-23 10:55:15.750 114 12543.00 50.40 54952.95 88888.00 2012-04-23 10:55:15.875 114 12543.00 50.40 54952.93 88888.00 2012-04-23 10:55:16.000 114 12543.05 50.40 54952.95 88888.00 2012-04-23 10:55:16.125 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:16.250 114 12542.98 50.42 54952.95 88888.00 2012-04-23 10:55:16.375 114 12542.92 50.42 54952.97 88888.00 2012-04-23 10:55:16.500 114 12542.92 50.42 54952.97 88888.00 2012-04-23 10:55:16.625 114 12543.00 50.40 54952.97 88888.00 2012-04-23 10:55:16.750 114 12543.00 50.40 54952.95 88888.00 2012-04-23 10:55:16.875 114 12543.02 50.42 54952.95 88888.00 2012-04-23 10:55:17.000 114 12543.08 50.40 54952.95 88888.00 2012-04-23 10:55:17.125 114 12543.08 50.40 54952.95 88888.00 2012-04-23 10:55:17.250 114 12543.02 50.40 54952.93 88888.00 2012-04-23 10:55:17.375 114 12543.02 50.42 54952.93 88888.00 2012-04-23 10:55:17.500 114 12543.05 50.40 54952.90 88888.00 2012-04-23 10:55:17.625 114 12543.08 50.40 54952.93 88888.00 2012-04-23 10:55:17.750 114 12543.05 50.40 54952.95 88888.00 2012-04-23 10:55:17.875 114 12543.00 50.42 54952.95 88888.00 2012-04-23 10:55:18.000 114 12542.98 50.42 54952.93 88888.00 2012-04-23 10:55:18.125 114 12543.00 50.42 54952.93 88888.00 2012-04-23 10:55:18.250 114 12543.00 50.40 54952.93 88888.00 2012-04-23 10:55:18.375 114 12543.05 50.42 54952.93 88888.00 2012-04-23 10:55:18.500 114 12543.08 50.42 54952.95 88888.00 2012-04-23 10:55:18.625 114 12543.10 50.42 54952.95 88888.00 2012-04-23 10:55:18.750 114 12543.08 50.40 54952.97 88888.00 2012-04-23 10:55:18.875 114 12543.05 50.38 54952.93 88888.00 2012-04-23 10:55:19.000 114 12543.02 50.42 54952.93 88888.00 2012-04-23 10:55:19.125 114 12543.00 50.42 54952.95 88888.00 2012-04-23 10:55:19.250 114 12542.98 50.40 54952.95 88888.00 2012-04-23 10:55:19.375 114 12543.00 50.42 54952.97 88888.00 2012-04-23 10:55:19.500 114 12543.02 50.42 54953.00 88888.00 2012-04-23 10:55:19.625 114 12543.00 50.40 54952.93 88888.00 2012-04-23 10:55:19.750 114 12543.00 50.42 54952.95 88888.00 2012-04-23 10:55:19.875 114 12543.00 50.42 54952.97 88888.00 2012-04-23 10:55:20.000 114 12543.00 50.42 54952.97 88888.00 2012-04-23 10:55:20.125 114 12543.02 50.40 54952.97 88888.00 2012-04-23 10:55:20.250 114 12543.00 50.40 54952.97 88888.00 2012-04-23 10:55:20.375 114 12542.98 50.42 54952.93 88888.00 2012-04-23 10:55:20.500 114 12543.02 50.40 54952.93 88888.00 2012-04-23 10:55:20.625 114 12543.10 50.40 54952.93 88888.00 2012-04-23 10:55:20.750 114 12543.05 50.40 54952.95 88888.00 2012-04-23 10:55:20.875 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:21.000 114 12543.00 50.42 54952.95 88888.00 2012-04-23 10:55:21.125 114 12543.00 50.38 54952.95 88888.00 2012-04-23 10:55:21.250 114 12543.00 50.38 54952.95 88888.00 2012-04-23 10:55:21.375 114 12542.98 50.38 54952.93 88888.00 2012-04-23 10:55:21.500 114 12542.92 50.40 54952.93 88888.00 2012-04-23 10:55:21.625 114 12542.98 50.42 54952.95 88888.00 2012-04-23 10:55:21.750 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:21.875 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:22.000 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:22.125 114 12543.00 50.42 54952.95 88888.00 2012-04-23 10:55:22.250 114 12543.00 50.38 54952.95 88888.00 2012-04-23 10:55:22.375 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:22.500 114 12543.00 50.40 54952.95 88888.00 2012-04-23 10:55:22.625 114 12542.92 50.40 54952.93 88888.00 2012-04-23 10:55:22.750 114 12542.98 50.42 54952.93 88888.00 2012-04-23 10:55:22.875 114 12543.02 50.42 54952.95 88888.00 2012-04-23 10:55:23.000 114 12543.05 50.42 54952.95 88888.00 2012-04-23 10:55:23.125 114 12543.00 50.40 54952.95 88888.00 2012-04-23 10:55:23.250 114 12543.00 50.40 54952.93 88888.00 2012-04-23 10:55:23.375 114 12543.08 50.42 54952.93 88888.00 2012-04-23 10:55:23.500 114 12543.05 50.45 54952.95 88888.00 2012-04-23 10:55:23.625 114 12543.02 50.42 54952.95 88888.00 2012-04-23 10:55:23.750 114 12543.02 50.40 54952.95 88888.00 2012-04-23 10:55:23.875 114 12543.02 50.42 54952.97 88888.00 2012-04-23 10:55:24.000 114 12543.08 50.42 54952.95 88888.00 2012-04-23 10:55:24.125 114 12543.08 50.40 54952.93 88888.00 2012-04-23 10:55:24.250 114 12543.05 50.35 54952.90 88888.00 2012-04-23 10:55:24.375 114 12543.10 50.40 54952.90 88888.00 2012-04-23 10:55:24.500 114 12543.10 50.42 54952.93 88888.00 2012-04-23 10:55:24.625 114 12543.10 50.42 54952.93 88888.00 2012-04-23 10:55:24.750 114 12543.15 50.40 54952.93 88888.00 2012-04-23 10:55:24.875 114 12543.12 50.40 54952.95 88888.00 2012-04-23 10:55:25.000 114 12543.10 50.40 54952.93 88888.00 2012-04-23 10:55:25.125 114 12543.08 50.40 54952.90 88888.00 2012-04-23 10:55:25.250 114 12543.05 50.38 54952.95 88888.00 2012-04-23 10:55:25.375 114 12543.08 50.40 54952.95 88888.00 2012-04-23 10:55:25.500 114 12543.00 50.40 54952.95 88888.00 2012-04-23 10:55:25.625 114 12543.00 50.40 54952.95 88888.00 2012-04-23 10:55:25.750 114 12543.02 50.38 54952.93 88888.00 2012-04-23 10:55:25.875 114 12543.08 50.40 54952.93 88888.00 2012-04-23 10:55:26.000 114 12543.10 50.38 54952.93 88888.00 2012-04-23 10:55:26.125 114 12543.10 50.38 54952.93 88888.00 2012-04-23 10:55:26.250 114 12543.00 50.40 54952.93 88888.00 2012-04-23 10:55:26.375 114 12543.00 50.40 54952.90 88888.00 2012-04-23 10:55:26.500 114 12543.05 50.40 54952.90 88888.00 2012-04-23 10:55:26.625 114 12543.17 50.40 54952.95 88888.00 2012-04-23 10:55:26.750 114 12543.12 50.40 54952.93 88888.00 2012-04-23 10:55:26.875 114 12543.02 50.42 54952.93 88888.00 2012-04-23 10:55:27.000 114 12543.08 50.42 54952.90 88888.00 2012-04-23 10:55:27.125 114 12543.08 50.42 54952.90 88888.00 2012-04-23 10:55:27.250 114 12543.02 50.38 54952.95 88888.00 2012-04-23 10:55:27.375 114 12543.05 50.40 54952.95 88888.00 2012-04-23 10:55:27.500 114 12543.02 50.38 54952.95 88888.00 2012-04-23 10:55:27.625 114 12543.02 50.38 54952.93 88888.00 2012-04-23 10:55:27.750 114 12543.08 50.38 54952.93 88888.00 2012-04-23 10:55:27.875 114 12543.08 50.35 54952.95 88888.00 2012-04-23 10:55:28.000 114 12543.10 50.38 54952.97 88888.00 2012-04-23 10:55:28.125 114 12543.10 50.35 54952.93 88888.00 2012-04-23 10:55:28.250 114 12543.05 50.35 54952.93 88888.00 2012-04-23 10:55:28.375 114 12543.08 50.42 54952.95 88888.00 2012-04-23 10:55:28.500 114 12543.08 50.40 54952.95 88888.00 2012-04-23 10:55:28.625 114 12543.12 50.38 54952.95 88888.00 2012-04-23 10:55:28.750 114 12543.12 50.38 54952.95 88888.00 2012-04-23 10:55:28.875 114 12543.12 50.40 54952.97 88888.00 2012-04-23 10:55:29.000 114 12543.15 50.40 54952.95 88888.00 2012-04-23 10:55:29.125 114 12543.15 50.40 54952.95 88888.00 2012-04-23 10:55:29.250 114 12543.15 50.40 54952.97 88888.00 2012-04-23 10:55:29.375 114 12543.17 50.40 54952.93 88888.00 2012-04-23 10:55:29.500 114 12543.15 50.38 54952.93 88888.00 2012-04-23 10:55:29.625 114 12543.12 50.40 54952.93 88888.00 2012-04-23 10:55:29.750 114 12543.08 50.38 54952.95 88888.00 2012-04-23 10:55:29.875 114 12543.08 50.38 54952.95 88888.00 2012-04-23 10:55:30.000 114 12543.05 50.35 54952.93 88888.00 2012-04-23 10:55:30.125 114 12543.08 50.35 54952.95 88888.00 2012-04-23 10:55:30.250 114 12543.10 50.38 54952.93 88888.00 2012-04-23 10:55:30.375 114 12543.12 50.40 54952.90 88888.00 2012-04-23 10:55:30.500 114 12543.02 50.40 54952.90 88888.00 2012-04-23 10:55:30.625 114 12543.08 50.38 54952.90 88888.00 2012-04-23 10:55:30.750 114 12543.12 50.35 54952.90 88888.00 2012-04-23 10:55:30.875 114 12543.08 50.38 54952.93 88888.00 2012-04-23 10:55:31.000 114 12543.05 50.40 54952.93 88888.00 2012-04-23 10:55:31.125 114 12543.10 50.38 54952.95 88888.00 2012-04-23 10:55:31.250 114 12543.12 50.38 54952.95 88888.00 2012-04-23 10:55:31.375 114 12543.15 50.40 54952.93 88888.00 2012-04-23 10:55:31.500 114 12543.10 50.40 54952.95 88888.00 2012-04-23 10:55:31.625 114 12543.08 50.38 54952.93 88888.00 2012-04-23 10:55:31.750 114 12543.10 50.38 54952.93 88888.00 2012-04-23 10:55:31.875 114 12543.10 50.38 54952.93 88888.00 2012-04-23 10:55:32.000 114 12543.10 50.40 54952.93 88888.00 2012-04-23 10:55:32.125 114 12543.08 50.40 54952.93 88888.00 2012-04-23 10:55:32.250 114 12543.08 50.38 54952.93 88888.00 2012-04-23 10:55:32.375 114 12543.12 50.38 54952.90 88888.00 2012-04-23 10:55:32.500 114 12543.08 50.38 54952.90 88888.00 2012-04-23 10:55:32.625 114 12543.02 50.35 54952.90 88888.00 2012-04-23 10:55:32.750 114 12543.05 50.35 54952.93 88888.00 2012-04-23 10:55:32.875 114 12543.10 50.38 54952.93 88888.00 2012-04-23 10:55:33.000 114 12543.10 50.38 54952.93 88888.00 2012-04-23 10:55:33.125 114 12543.05 50.38 54952.95 88888.00 2012-04-23 10:55:33.250 114 12543.02 50.33 54952.95 88888.00 2012-04-23 10:55:33.375 114 12543.05 50.35 54952.93 88888.00 2012-04-23 10:55:33.500 114 12543.02 50.38 54952.93 88888.00 2012-04-23 10:55:33.625 114 12543.02 50.40 54952.93 88888.00 2012-04-23 10:55:33.750 114 12543.02 50.38 54952.93 88888.00 2012-04-23 10:55:33.875 114 12543.00 50.35 54952.93 88888.00 2012-04-23 10:55:34.000 114 12543.08 50.35 54952.93 88888.00 2012-04-23 10:55:34.125 114 12543.12 50.35 54952.95 88888.00 2012-04-23 10:55:34.250 114 12543.08 50.35 54952.97 88888.00 2012-04-23 10:55:34.375 114 12543.10 50.35 54952.95 88888.00 2012-04-23 10:55:34.500 114 12543.10 50.35 54952.93 88888.00 2012-04-23 10:55:34.625 114 12543.05 50.35 54952.95 88888.00 2012-04-23 10:55:34.750 114 12543.10 50.35 54952.95 88888.00 2012-04-23 10:55:34.875 114 12543.15 50.33 54952.97 88888.00 2012-04-23 10:55:35.000 114 12543.10 50.35 54952.95 88888.00 2012-04-23 10:55:35.125 114 12543.10 50.33 54952.95 88888.00 2012-04-23 10:55:35.250 114 12543.10 50.33 54952.95 88888.00 2012-04-23 10:55:35.375 114 12543.15 50.35 54952.93 88888.00 2012-04-23 10:55:35.500 114 12543.12 50.35 54952.93 88888.00 2012-04-23 10:55:35.625 114 12543.08 50.38 54952.93 88888.00 2012-04-23 10:55:35.750 114 12543.08 50.38 54952.93 88888.00 2012-04-23 10:55:35.875 114 12543.05 50.40 54952.95 88888.00 2012-04-23 10:55:36.000 114 12543.08 50.38 54952.95 88888.00 2012-04-23 10:55:36.125 114 12543.10 50.35 54952.95 88888.00 2012-04-23 10:55:36.250 114 12543.05 50.33 54952.93 88888.00 2012-04-23 10:55:36.375 114 12543.08 50.30 54952.90 88888.00 2012-04-23 10:55:36.500 114 12543.05 50.30 54952.90 88888.00 2012-04-23 10:55:36.625 114 12543.05 50.33 54952.90 88888.00 2012-04-23 10:55:36.750 114 12543.08 50.35 54952.93 88888.00 2012-04-23 10:55:36.875 114 12543.15 50.35 54952.93 88888.00 2012-04-23 10:55:37.000 114 12543.12 50.35 54952.90 88888.00 2012-04-23 10:55:37.125 114 12543.08 50.38 54952.93 88888.00 2012-04-23 10:55:37.250 114 12543.05 50.35 54952.93 88888.00 2012-04-23 10:55:37.375 114 12543.10 50.35 54952.93 88888.00 2012-04-23 10:55:37.500 114 12543.12 50.35 54952.93 88888.00 2012-04-23 10:55:37.625 114 12543.12 50.33 54952.93 88888.00 2012-04-23 10:55:37.750 114 12543.10 50.33 54952.93 88888.00 2012-04-23 10:55:37.875 114 12543.15 50.35 54952.95 88888.00 2012-04-23 10:55:38.000 114 12543.12 50.38 54952.95 88888.00 2012-04-23 10:55:38.125 114 12543.02 50.35 54952.97 88888.00 2012-04-23 10:55:38.250 114 12543.05 50.35 54952.97 88888.00 2012-04-23 10:55:38.375 114 12543.12 50.38 54952.95 88888.00 2012-04-23 10:55:38.500 114 12543.17 50.35 54952.95 88888.00 2012-04-23 10:55:38.625 114 12543.12 50.35 54952.95 88888.00 2012-04-23 10:55:38.750 114 12543.05 50.35 54952.95 88888.00 2012-04-23 10:55:38.875 114 12543.02 50.33 54952.95 88888.00 2012-04-23 10:55:39.000 114 12543.10 50.33 54952.93 88888.00 2012-04-23 10:55:39.125 114 12543.08 50.33 54952.95 88888.00 2012-04-23 10:55:39.250 114 12543.02 50.30 54952.95 88888.00 2012-04-23 10:55:39.375 114 12543.10 50.33 54952.95 88888.00 2012-04-23 10:55:39.500 114 12543.12 50.33 54952.93 88888.00 2012-04-23 10:55:39.625 114 12543.10 50.33 54952.95 88888.00 2012-04-23 10:55:39.750 114 12543.10 50.35 54952.93 88888.00 2012-04-23 10:55:39.875 114 12543.05 50.35 54952.93 88888.00 2012-04-23 10:55:40.000 114 12543.10 50.35 54952.90 88888.00 2012-04-23 10:55:40.125 114 12543.12 50.33 54952.93 88888.00 2012-04-23 10:55:40.250 114 12543.05 50.30 54952.93 88888.00 2012-04-23 10:55:40.375 114 12543.05 50.30 54952.93 88888.00 2012-04-23 10:55:40.500 114 12543.05 50.35 54952.95 88888.00 2012-04-23 10:55:40.625 114 12543.02 50.35 54952.95 88888.00 2012-04-23 10:55:40.750 114 12543.00 50.33 54952.93 88888.00 2012-04-23 10:55:40.875 114 12542.98 50.30 54952.93 88888.00 2012-04-23 10:55:41.000 114 12542.95 50.30 54952.93 88888.00 2012-04-23 10:55:41.125 114 12542.95 50.33 54952.95 88888.00 2012-04-23 10:55:41.250 114 12542.95 50.33 54952.93 88888.00 2012-04-23 10:55:41.375 114 12542.98 50.33 54952.95 88888.00 2012-04-23 10:55:41.500 114 12543.02 50.35 54952.95 88888.00 2012-04-23 10:55:41.625 114 12543.00 50.35 54952.93 88888.00 2012-04-23 10:55:41.750 114 12542.98 50.30 54952.93 88888.00 2012-04-23 10:55:41.875 114 12543.00 50.30 54952.93 88888.00 2012-04-23 10:55:42.000 114 12542.98 50.30 54952.90 88888.00 2012-04-23 10:55:42.125 114 12542.90 50.33 54952.90 88888.00 2012-04-23 10:55:42.250 114 12542.90 50.27 54952.93 88888.00 2012-04-23 10:55:42.375 114 12542.95 50.33 54952.93 88888.00 2012-04-23 10:55:42.500 114 12542.92 50.35 54952.90 88888.00 2012-04-23 10:55:42.625 114 12542.92 50.35 54952.93 88888.00 2012-04-23 10:55:42.750 114 12542.90 50.33 54952.93 88888.00 2012-04-23 10:55:42.875 114 12542.90 50.30 54952.93 88888.00 2012-04-23 10:55:43.000 114 12542.98 50.33 54952.93 88888.00 2012-04-23 10:55:43.125 114 12542.98 50.33 54952.93 88888.00 2012-04-23 10:55:43.250 114 12542.98 50.30 54952.93 88888.00 2012-04-23 10:55:43.375 114 12543.05 50.33 54952.93 88888.00 2012-04-23 10:55:43.500 114 12543.08 50.33 54952.93 88888.00 2012-04-23 10:55:43.625 114 12543.08 50.33 54952.97 88888.00 2012-04-23 10:55:43.750 114 12543.10 50.30 54952.95 88888.00 2012-04-23 10:55:43.875 114 12543.10 50.30 54952.93 88888.00 2012-04-23 10:55:44.000 114 12543.10 50.30 54952.93 88888.00 2012-04-23 10:55:44.125 114 12543.08 50.33 54952.95 88888.00 2012-04-23 10:55:44.250 114 12543.02 50.33 54952.95 88888.00 2012-04-23 10:55:44.375 114 12543.05 50.30 54952.95 88888.00 2012-04-23 10:55:44.500 114 12543.08 50.27 54952.93 88888.00 2012-04-23 10:55:44.625 114 12543.10 50.30 54952.93 88888.00 2012-04-23 10:55:44.750 114 12543.12 50.30 54952.90 88888.00 2012-04-23 10:55:44.875 114 12543.05 50.27 54952.93 88888.00 2012-04-23 10:55:45.000 114 12543.02 50.27 54952.93 88888.00 2012-04-23 10:55:45.125 114 12543.02 50.25 54952.95 88888.00 2012-04-23 10:55:45.250 114 12543.00 50.27 54952.97 88888.00 2012-04-23 10:55:45.375 114 12543.00 50.30 54953.00 88888.00 2012-04-23 10:55:45.500 114 12543.05 50.30 54952.97 88888.00 2012-04-23 10:55:45.625 114 12543.15 50.30 54952.97 88888.00 2012-04-23 10:55:45.750 114 12543.17 50.33 54952.97 88888.00 2012-04-23 10:55:45.875 114 12543.17 50.33 54952.97 88888.00 2012-04-23 10:55:46.000 114 12543.17 50.33 54952.97 88888.00 2012-04-23 10:55:46.125 114 12543.12 50.30 54952.95 88888.00 2012-04-23 10:55:46.250 114 12543.05 50.27 54952.93 88888.00 2012-04-23 10:55:46.375 114 12543.08 50.33 54952.97 88888.00 2012-04-23 10:55:46.500 114 12543.10 50.33 54953.00 88888.00 2012-04-23 10:55:46.625 114 12543.10 50.30 54952.95 88888.00 2012-04-23 10:55:46.750 114 12543.08 50.27 54952.95 88888.00 2012-04-23 10:55:46.875 114 12543.05 50.30 54952.95 88888.00 2012-04-23 10:55:47.000 114 12543.08 50.33 54952.93 88888.00 2012-04-23 10:55:47.125 114 12543.02 50.35 54952.93 88888.00 2012-04-23 10:55:47.250 114 12542.98 50.33 54952.95 88888.00 2012-04-23 10:55:47.375 114 12543.00 50.30 54952.93 88888.00 2012-04-23 10:55:47.500 114 12542.95 50.30 54952.95 88888.00 2012-04-23 10:55:47.625 114 12542.92 50.30 54952.93 88888.00 2012-04-23 10:55:47.750 114 12542.98 50.30 54952.93 88888.00 2012-04-23 10:55:47.875 114 12543.02 50.30 54952.90 88888.00 2012-04-23 10:55:48.000 114 12543.08 50.30 54952.93 88888.00 2012-04-23 10:55:48.125 114 12543.02 50.30 54952.95 88888.00 2012-04-23 10:55:48.250 114 12542.95 50.27 54952.93 88888.00 2012-04-23 10:55:48.375 114 12543.00 50.27 54952.93 88888.00 2012-04-23 10:55:48.500 114 12543.00 50.30 54952.95 88888.00 2012-04-23 10:55:48.625 114 12543.02 50.30 54952.97 88888.00 2012-04-23 10:55:48.750 114 12543.00 50.30 54952.97 88888.00 2012-04-23 10:55:48.875 114 12542.98 50.30 54952.97 88888.00 2012-04-23 10:55:49.000 114 12542.92 50.30 54952.93 88888.00 2012-04-23 10:55:49.125 114 12542.90 50.27 54952.93 88888.00 2012-04-23 10:55:49.250 114 12542.85 50.27 54952.95 88888.00 2012-04-23 10:55:49.375 114 12542.90 50.30 54952.93 88888.00 2012-04-23 10:55:49.500 114 12542.95 50.30 54952.90 88888.00 2012-04-23 10:55:49.625 114 12542.90 50.30 54952.90 88888.00 2012-04-23 10:55:49.750 114 12542.90 50.33 54952.95 88888.00 2012-04-23 10:55:49.875 114 12542.95 50.33 54952.97 88888.00 2012-04-23 10:55:50.000 114 12542.90 50.30 54952.93 88888.00 2012-04-23 10:55:50.125 114 12542.90 50.33 54952.97 88888.00 2012-04-23 10:55:50.250 114 12542.90 50.33 54953.00 88888.00 2012-04-23 10:55:50.375 114 12542.95 50.38 54953.03 88888.00 2012-04-23 10:55:50.500 114 12542.98 50.35 54953.00 88888.00 2012-04-23 10:55:50.625 114 12542.92 50.33 54952.95 88888.00 2012-04-23 10:55:50.750 114 12542.95 50.30 54952.95 88888.00 2012-04-23 10:55:50.875 114 12542.95 50.30 54952.97 88888.00 2012-04-23 10:55:51.000 114 12542.98 50.33 54952.97 88888.00 2012-04-23 10:55:51.125 114 12542.88 50.33 54953.00 88888.00 2012-04-23 10:55:51.250 114 12542.85 50.33 54952.97 88888.00 2012-04-23 10:55:51.375 114 12542.92 50.33 54952.97 88888.00 2012-04-23 10:55:51.500 114 12542.90 50.30 54952.97 88888.00 2012-04-23 10:55:51.625 114 12542.88 50.30 54953.00 88888.00 2012-04-23 10:55:51.750 114 12542.83 50.33 54953.00 88888.00 2012-04-23 10:55:51.875 114 12542.88 50.30 54953.00 88888.00 2012-04-23 10:55:52.000 114 12542.95 50.30 54952.97 88888.00 2012-04-23 10:55:52.125 114 12542.92 50.27 54953.00 88888.00 2012-04-23 10:55:52.250 114 12542.83 50.30 54953.00 88888.00 2012-04-23 10:55:52.375 114 12542.85 50.27 54953.00 88888.00 2012-04-23 10:55:52.500 114 12542.90 50.30 54953.00 88888.00 2012-04-23 10:55:52.625 114 12542.92 50.30 54953.03 88888.00 2012-04-23 10:55:52.750 114 12542.92 50.27 54953.00 88888.00 2012-04-23 10:55:52.875 114 12542.90 50.30 54952.95 88888.00 2012-04-23 10:55:53.000 114 12542.92 50.30 54952.95 88888.00 2012-04-23 10:55:53.125 114 12542.90 50.30 54952.97 88888.00 2012-04-23 10:55:53.250 114 12542.83 50.27 54953.00 88888.00 2012-04-23 10:55:53.375 114 12542.85 50.30 54952.97 88888.00 2012-04-23 10:55:53.500 114 12542.77 50.30 54953.00 88888.00 2012-04-23 10:55:53.625 114 12542.83 50.27 54952.97 88888.00 2012-04-23 10:55:53.750 114 12542.85 50.27 54952.97 88888.00 2012-04-23 10:55:53.875 114 12542.90 50.30 54952.95 88888.00 2012-04-23 10:55:54.000 114 12542.85 50.30 54952.95 88888.00 2012-04-23 10:55:54.125 114 12542.83 50.30 54953.00 88888.00 2012-04-23 10:55:54.250 114 12542.83 50.30 54952.97 88888.00 2012-04-23 10:55:54.375 114 12542.88 50.30 54952.93 88888.00 2012-04-23 10:55:54.500 114 12542.88 50.33 54952.95 88888.00 2012-04-23 10:55:54.625 114 12542.80 50.33 54952.97 88888.00 2012-04-23 10:55:54.750 114 12542.77 50.33 54952.97 88888.00 2012-04-23 10:55:54.875 114 12542.77 50.33 54952.95 88888.00 2012-04-23 10:55:55.000 114 12542.75 50.30 54952.93 88888.00 2012-04-23 10:55:55.125 114 12542.77 50.30 54952.93 88888.00 2012-04-23 10:55:55.250 114 12542.67 50.27 54952.95 88888.00 2012-04-23 10:55:55.375 114 12542.70 50.33 54952.95 88888.00 2012-04-23 10:55:55.500 114 12542.83 50.27 54952.95 88888.00 2012-04-23 10:55:55.625 114 12542.85 50.30 54952.95 88888.00 2012-04-23 10:55:55.750 114 12542.83 50.33 54953.00 88888.00 2012-04-23 10:55:55.875 114 12542.83 50.35 54953.00 88888.00 2012-04-23 10:55:56.000 114 12542.80 50.33 54953.00 88888.00 2012-04-23 10:55:56.125 114 12542.85 50.30 54953.00 88888.00 2012-04-23 10:55:56.250 114 12542.90 50.27 54953.00 88888.00 2012-04-23 10:55:56.375 114 12542.90 50.27 54952.97 88888.00 2012-04-23 10:55:56.500 114 12542.85 50.25 54952.97 88888.00 2012-04-23 10:55:56.625 114 12542.83 50.27 54952.97 88888.00 2012-04-23 10:55:56.750 114 12542.83 50.27 54952.97 88888.00 2012-04-23 10:55:56.875 114 12542.83 50.27 54952.97 88888.00 2012-04-23 10:55:57.000 114 12542.83 50.27 54952.97 88888.00 2012-04-23 10:55:57.125 114 12542.83 50.27 54952.95 88888.00 2012-04-23 10:55:57.250 114 12542.88 50.25 54952.97 88888.00 2012-04-23 10:55:57.375 114 12542.98 50.27 54953.00 88888.00 2012-04-23 10:55:57.500 114 12542.85 50.27 54953.00 88888.00 2012-04-23 10:55:57.625 114 12542.83 50.30 54953.00 88888.00 2012-04-23 10:55:57.750 114 12542.85 50.30 54953.00 88888.00 2012-04-23 10:55:57.875 114 12542.83 50.33 54953.00 88888.00 2012-04-23 10:55:58.000 114 12542.80 50.33 54953.00 88888.00 2012-04-23 10:55:58.125 114 12542.83 50.30 54953.03 88888.00 2012-04-23 10:55:58.250 114 12542.85 50.27 54953.00 88888.00 2012-04-23 10:55:58.375 114 12542.85 50.30 54953.00 88888.00 2012-04-23 10:55:58.500 114 12542.83 50.27 54952.97 88888.00 2012-04-23 10:55:58.625 114 12542.85 50.30 54952.97 88888.00 2012-04-23 10:55:58.750 114 12542.92 50.33 54952.97 88888.00 2012-04-23 10:55:58.875 114 12542.95 50.30 54953.00 88888.00 2012-04-23 10:55:59.000 114 12542.92 50.30 54953.00 88888.00 2012-04-23 10:55:59.125 114 12542.85 50.30 54953.03 88888.00 2012-04-23 10:55:59.250 114 12542.75 50.25 54952.97 88888.00 2012-04-23 10:55:59.375 114 12542.77 50.25 54953.00 88888.00 2012-04-23 10:55:59.500 114 12542.75 50.27 54953.00 88888.00 2012-04-23 10:55:59.625 114 12542.73 50.30 54953.00 88888.00 2012-04-23 10:55:59.750 114 12542.80 50.30 54952.97 88888.00 2012-04-23 10:55:59.875 114 12542.88 50.30 54953.00 88888.00 2012-04-23 10:56:00.000 114 12542.92 50.33 54953.00 88888.00 2012-04-23 10:56:00.125 114 12542.92 50.33 54952.97 88888.00 2012-04-23 10:56:00.250 114 12542.88 50.27 54952.97 88888.00 2012-04-23 10:56:00.375 114 12542.83 50.30 54952.97 88888.00 2012-04-23 10:56:00.500 114 12542.80 50.33 54953.00 88888.00 2012-04-23 10:56:00.625 114 12542.83 50.30 54953.00 88888.00 2012-04-23 10:56:00.750 114 12542.85 50.33 54953.00 88888.00 2012-04-23 10:56:00.875 114 12542.92 50.33 54953.00 88888.00 2012-04-23 10:56:01.000 114 12542.90 50.30 54952.95 88888.00 2012-04-23 10:56:01.125 114 12542.88 50.27 54952.97 88888.00 2012-04-23 10:56:01.250 114 12542.90 50.30 54953.00 88888.00 2012-04-23 10:56:01.375 114 12543.00 50.33 54953.00 88888.00 2012-04-23 10:56:01.500 114 12542.92 50.33 54953.00 88888.00 2012-04-23 10:56:01.625 114 12542.85 50.30 54953.00 88888.00 2012-04-23 10:56:01.750 114 12542.90 50.33 54953.00 88888.00 2012-04-23 10:56:01.875 114 12542.92 50.33 54952.97 88888.00 2012-04-23 10:56:02.000 114 12542.90 50.30 54952.95 88888.00 2012-04-23 10:56:02.125 114 12542.88 50.30 54953.00 88888.00 2012-04-23 10:56:02.250 114 12542.83 50.33 54953.00 88888.00 2012-04-23 10:56:02.375 114 12542.88 50.35 54953.03 88888.00 2012-04-23 10:56:02.500 114 12542.88 50.33 54953.00 88888.00 2012-04-23 10:56:02.625 114 12542.88 50.27 54952.97 88888.00 2012-04-23 10:56:02.750 114 12542.88 50.25 54952.97 88888.00 2012-04-23 10:56:02.875 114 12542.85 50.27 54952.97 88888.00 2012-04-23 10:56:03.000 114 12542.85 50.30 54953.00 88888.00 2012-04-23 10:56:03.125 114 12542.85 50.27 54953.00 88888.00 2012-04-23 10:56:03.250 114 12542.85 50.27 54953.00 88888.00 2012-04-23 10:56:03.375 114 12542.90 50.27 54953.00 88888.00 2012-04-23 10:56:03.500 114 12542.90 50.27 54953.00 88888.00 2012-04-23 10:56:03.625 114 12542.88 50.25 54952.97 88888.00 2012-04-23 10:56:03.750 114 12542.85 50.27 54952.95 88888.00 2012-04-23 10:56:03.875 114 12542.85 50.30 54952.97 88888.00 2012-04-23 10:56:04.000 114 12542.85 50.30 54952.97 88888.00 2012-04-23 10:56:04.125 114 12542.83 50.27 54952.97 88888.00 2012-04-23 10:56:04.250 114 12542.80 50.27 54952.97 88888.00 2012-04-23 10:56:04.375 114 12542.83 50.30 54952.97 88888.00 2012-04-23 10:56:04.500 114 12542.85 50.33 54952.97 88888.00 2012-04-23 10:56:04.625 114 12542.83 50.33 54952.97 88888.00 2012-04-23 10:56:04.750 114 12542.73 50.27 54952.97 88888.00 2012-04-23 10:56:04.875 114 12542.73 50.27 54952.97 88888.00 2012-04-23 10:56:05.000 114 12542.73 50.30 54952.95 88888.00 2012-04-23 10:56:05.125 114 12542.75 50.30 54952.95 88888.00 2012-04-23 10:56:05.250 114 12542.83 50.27 54952.97 88888.00 2012-04-23 10:56:05.375 114 12542.88 50.30 54953.00 88888.00 2012-04-23 10:56:05.500 114 12542.85 50.27 54953.00 88888.00 2012-04-23 10:56:05.625 114 12542.77 50.27 54953.00 88888.00 2012-04-23 10:56:05.750 114 12542.77 50.30 54953.00 88888.00 2012-04-23 10:56:05.875 114 12542.75 50.30 54953.00 88888.00 2012-04-23 10:56:06.000 114 12542.75 50.27 54953.00 88888.00 2012-04-23 10:56:06.125 114 12542.75 50.27 54952.97 88888.00 2012-04-23 10:56:06.250 114 12542.70 50.25 54952.97 88888.00 2012-04-23 10:56:06.375 114 12542.73 50.25 54952.97 88888.00 2012-04-23 10:56:06.500 114 12542.75 50.30 54953.00 88888.00 2012-04-23 10:56:06.625 114 12542.77 50.33 54953.00 88888.00 2012-04-23 10:56:06.750 114 12542.75 50.33 54952.97 88888.00 2012-04-23 10:56:06.875 114 12542.65 50.27 54953.00 88888.00 2012-04-23 10:56:07.000 114 12542.73 50.27 54952.95 88888.00 2012-04-23 10:56:07.125 114 12542.73 50.30 54952.97 88888.00 2012-04-23 10:56:07.250 114 12542.67 50.30 54953.00 88888.00 2012-04-23 10:56:07.375 114 12542.70 50.30 54953.00 88888.00 2012-04-23 10:56:07.500 114 12542.67 50.27 54953.00 88888.00 2012-04-23 10:56:07.625 114 12542.70 50.25 54952.97 88888.00 2012-04-23 10:56:07.750 114 12542.73 50.25 54952.97 88888.00 2012-04-23 10:56:07.875 114 12542.73 50.27 54952.97 88888.00 2012-04-23 10:56:08.000 114 12542.77 50.27 54953.00 88888.00 2012-04-23 10:56:08.125 114 12542.80 50.27 54953.00 88888.00 2012-04-23 10:56:08.250 114 12542.73 50.25 54952.97 88888.00 2012-04-23 10:56:08.375 114 12542.77 50.30 54953.00 88888.00 2012-04-23 10:56:08.500 114 12542.75 50.30 54952.97 88888.00 2012-04-23 10:56:08.625 114 12542.73 50.30 54953.00 88888.00 2012-04-23 10:56:08.750 114 12542.75 50.27 54952.97 88888.00 2012-04-23 10:56:08.875 114 12542.73 50.30 54952.97 88888.00 2012-04-23 10:56:09.000 114 12542.75 50.33 54952.97 88888.00 2012-04-23 10:56:09.125 114 12542.75 50.33 54952.97 88888.00 2012-04-23 10:56:09.250 114 12542.73 50.30 54952.95 88888.00 2012-04-23 10:56:09.375 114 12542.75 50.33 54952.95 88888.00 2012-04-23 10:56:09.500 114 12542.77 50.33 54952.97 88888.00 2012-04-23 10:56:09.625 114 12542.75 50.33 54953.00 88888.00 2012-04-23 10:56:09.750 114 12542.77 50.33 54952.97 88888.00 2012-04-23 10:56:09.875 114 12542.77 50.33 54952.97 88888.00 2012-04-23 10:56:10.000 114 12542.70 50.30 54952.97 88888.00 2012-04-23 10:56:10.125 114 12542.67 50.30 54952.95 88888.00 2012-04-23 10:56:10.250 114 12542.67 50.27 54952.97 88888.00 2012-04-23 10:56:10.375 114 12542.70 50.30 54952.97 88888.00 2012-04-23 10:56:10.500 114 12542.77 50.33 54952.97 88888.00 2012-04-23 10:56:10.625 114 12542.75 50.33 54952.97 88888.00 2012-04-23 10:56:10.750 114 12542.65 50.33 54953.00 88888.00 2012-04-23 10:56:10.875 114 12542.60 50.27 54952.97 88888.00 2012-04-23 10:56:11.000 114 12542.62 50.30 54952.97 88888.00 2012-04-23 10:56:11.125 114 12542.75 50.30 54953.00 88888.00 2012-04-23 10:56:11.250 114 12542.77 50.30 54952.97 88888.00 2012-04-23 10:56:11.375 114 12542.80 50.33 54952.97 88888.00 2012-04-23 10:56:11.500 114 12542.75 50.30 54952.95 88888.00 2012-04-23 10:56:11.625 114 12542.75 50.27 54952.95 88888.00 2012-04-23 10:56:11.750 114 12542.70 50.27 54952.97 88888.00 2012-04-23 10:56:11.875 114 12542.70 50.27 54952.95 88888.00 2012-04-23 10:56:12.000 114 12542.67 50.30 54952.95 88888.00 2012-04-23 10:56:12.125 114 12542.67 50.25 54953.00 88888.00 2012-04-23 10:56:12.250 114 12542.65 50.25 54952.95 88888.00 2012-04-23 10:56:12.375 114 12542.70 50.27 54952.97 88888.00 2012-04-23 10:56:12.500 114 12542.70 50.30 54952.97 88888.00 2012-04-23 10:56:12.625 114 12542.67 50.30 54952.97 88888.00 2012-04-23 10:56:12.750 114 12542.65 50.30 54952.97 88888.00 2012-04-23 10:56:12.875 114 12542.65 50.30 54952.95 88888.00 2012-04-23 10:56:13.000 114 12542.65 50.30 54952.97 88888.00 2012-04-23 10:56:13.125 114 12542.60 50.27 54952.97 88888.00 2012-04-23 10:56:13.250 114 12542.60 50.27 54952.97 88888.00 2012-04-23 10:56:13.375 114 12542.65 50.27 54952.93 88888.00 2012-04-23 10:56:13.500 114 12542.65 50.27 54952.95 88888.00 2012-04-23 10:56:13.625 114 12542.62 50.30 54952.97 88888.00 2012-04-23 10:56:13.750 114 12542.67 50.30 54953.00 88888.00 2012-04-23 10:56:13.875 114 12542.67 50.30 54953.00 88888.00 2012-04-23 10:56:14.000 114 12542.73 50.30 54952.97 88888.00 2012-04-23 10:56:14.125 114 12542.73 50.27 54952.97 88888.00 2012-04-23 10:56:14.250 114 12542.67 50.30 54952.95 88888.00 2012-04-23 10:56:14.375 114 12542.70 50.30 54952.97 88888.00 2012-04-23 10:56:14.500 114 12542.67 50.30 54952.97 88888.00 2012-04-23 10:56:14.625 114 12542.67 50.30 54952.95 88888.00 2012-04-23 10:56:14.750 114 12542.58 50.27 54952.97 88888.00 2012-04-23 10:56:14.875 114 12542.55 50.27 54953.00 88888.00 2012-04-23 10:56:15.000 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:15.125 114 12542.60 50.33 54953.00 88888.00 2012-04-23 10:56:15.250 114 12542.58 50.30 54953.00 88888.00 2012-04-23 10:56:15.375 114 12542.58 50.30 54952.95 88888.00 2012-04-23 10:56:15.500 114 12542.52 50.30 54952.95 88888.00 2012-04-23 10:56:15.625 114 12542.50 50.30 54952.93 88888.00 2012-04-23 10:56:15.750 114 12542.52 50.30 54952.97 88888.00 2012-04-23 10:56:15.875 114 12542.55 50.30 54953.00 88888.00 2012-04-23 10:56:16.000 114 12542.55 50.30 54953.00 88888.00 2012-04-23 10:56:16.125 114 12542.60 50.30 54953.03 88888.00 2012-04-23 10:56:16.250 114 12542.60 50.27 54953.03 88888.00 2012-04-23 10:56:16.375 114 12542.65 50.30 54953.00 88888.00 2012-04-23 10:56:16.500 114 12542.73 50.33 54952.97 88888.00 2012-04-23 10:56:16.625 114 12542.67 50.30 54952.97 88888.00 2012-04-23 10:56:16.750 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:16.875 114 12542.62 50.35 54953.00 88888.00 2012-04-23 10:56:17.000 114 12542.70 50.35 54953.00 88888.00 2012-04-23 10:56:17.125 114 12542.67 50.30 54952.97 88888.00 2012-04-23 10:56:17.250 114 12542.62 50.30 54952.97 88888.00 2012-04-23 10:56:17.375 114 12542.70 50.35 54953.00 88888.00 2012-04-23 10:56:17.500 114 12542.73 50.35 54953.00 88888.00 2012-04-23 10:56:17.625 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:17.750 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:17.875 114 12542.65 50.33 54952.97 88888.00 2012-04-23 10:56:18.000 114 12542.62 50.30 54952.95 88888.00 2012-04-23 10:56:18.125 114 12542.65 50.35 54952.97 88888.00 2012-04-23 10:56:18.250 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:18.375 114 12542.60 50.33 54952.97 88888.00 2012-04-23 10:56:18.500 114 12542.60 50.33 54953.00 88888.00 2012-04-23 10:56:18.625 114 12542.60 50.33 54953.00 88888.00 2012-04-23 10:56:18.750 114 12542.60 50.30 54952.97 88888.00 2012-04-23 10:56:18.875 114 12542.65 50.30 54952.97 88888.00 2012-04-23 10:56:19.000 114 12542.65 50.30 54952.95 88888.00 2012-04-23 10:56:19.125 114 12542.60 50.30 54952.97 88888.00 2012-04-23 10:56:19.250 114 12542.55 50.30 54953.00 88888.00 2012-04-23 10:56:19.375 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:19.500 114 12542.52 50.30 54953.00 88888.00 2012-04-23 10:56:19.625 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:19.750 114 12542.67 50.33 54952.95 88888.00 2012-04-23 10:56:19.875 114 12542.70 50.30 54952.97 88888.00 2012-04-23 10:56:20.000 114 12542.65 50.33 54952.97 88888.00 2012-04-23 10:56:20.125 114 12542.58 50.35 54952.97 88888.00 2012-04-23 10:56:20.250 114 12542.58 50.33 54952.97 88888.00 2012-04-23 10:56:20.375 114 12542.58 50.35 54953.00 88888.00 2012-04-23 10:56:20.500 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:20.625 114 12542.52 50.33 54953.00 88888.00 2012-04-23 10:56:20.750 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:20.875 114 12542.60 50.33 54953.00 88888.00 2012-04-23 10:56:21.000 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:21.125 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:21.250 114 12542.60 50.27 54952.97 88888.00 2012-04-23 10:56:21.375 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:21.500 114 12542.58 50.33 54953.00 88888.00 2012-04-23 10:56:21.625 114 12542.55 50.30 54953.00 88888.00 2012-04-23 10:56:21.750 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:21.875 114 12542.58 50.35 54953.00 88888.00 2012-04-23 10:56:22.000 114 12542.58 50.33 54952.97 88888.00 2012-04-23 10:56:22.125 114 12542.52 50.30 54953.00 88888.00 2012-04-23 10:56:22.250 114 12542.52 50.30 54952.97 88888.00 2012-04-23 10:56:22.375 114 12542.55 50.33 54952.97 88888.00 2012-04-23 10:56:22.500 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:22.625 114 12542.55 50.33 54952.97 88888.00 2012-04-23 10:56:22.750 114 12542.52 50.30 54952.97 88888.00 2012-04-23 10:56:22.875 114 12542.60 50.30 54952.97 88888.00 2012-04-23 10:56:23.000 114 12542.62 50.27 54953.00 88888.00 2012-04-23 10:56:23.125 114 12542.62 50.25 54952.95 88888.00 2012-04-23 10:56:23.250 114 12542.62 50.27 54952.95 88888.00 2012-04-23 10:56:23.375 114 12542.62 50.33 54952.97 88888.00 2012-04-23 10:56:23.500 114 12542.60 50.33 54952.97 88888.00 2012-04-23 10:56:23.625 114 12542.58 50.27 54952.95 88888.00 2012-04-23 10:56:23.750 114 12542.50 50.30 54952.97 88888.00 2012-04-23 10:56:23.875 114 12542.48 50.33 54952.97 88888.00 2012-04-23 10:56:24.000 114 12542.42 50.30 54952.95 88888.00 2012-04-23 10:56:24.125 114 12542.48 50.27 54952.95 88888.00 2012-04-23 10:56:24.250 114 12542.50 50.30 54952.95 88888.00 2012-04-23 10:56:24.375 114 12542.45 50.30 54952.95 88888.00 2012-04-23 10:56:24.500 114 12542.48 50.33 54952.97 88888.00 2012-04-23 10:56:24.625 114 12542.50 50.30 54952.95 88888.00 2012-04-23 10:56:24.750 114 12542.42 50.33 54952.93 88888.00 2012-04-23 10:56:24.875 114 12542.42 50.33 54952.97 88888.00 2012-04-23 10:56:25.000 114 12542.50 50.33 54952.97 88888.00 2012-04-23 10:56:25.125 114 12542.58 50.30 54952.97 88888.00 2012-04-23 10:56:25.250 114 12542.58 50.30 54952.95 88888.00 2012-04-23 10:56:25.375 114 12542.58 50.30 54952.95 88888.00 2012-04-23 10:56:25.500 114 12542.52 50.27 54952.93 88888.00 2012-04-23 10:56:25.625 114 12542.52 50.30 54952.95 88888.00 2012-04-23 10:56:25.750 114 12542.50 50.38 54953.00 88888.00 2012-04-23 10:56:25.875 114 12542.55 50.35 54953.00 88888.00 2012-04-23 10:56:26.000 114 12542.60 50.33 54952.95 88888.00 2012-04-23 10:56:26.125 114 12542.58 50.33 54952.97 88888.00 2012-04-23 10:56:26.250 114 12542.52 50.35 54953.00 88888.00 2012-04-23 10:56:26.375 114 12542.52 50.33 54952.97 88888.00 2012-04-23 10:56:26.500 114 12542.50 50.33 54952.97 88888.00 2012-04-23 10:56:26.625 114 12542.45 50.33 54952.97 88888.00 2012-04-23 10:56:26.750 114 12542.48 50.33 54952.95 88888.00 2012-04-23 10:56:26.875 114 12542.48 50.35 54952.97 88888.00 2012-04-23 10:56:27.000 114 12542.52 50.33 54952.97 88888.00 2012-04-23 10:56:27.125 114 12542.52 50.33 54953.00 88888.00 2012-04-23 10:56:27.250 114 12542.48 50.35 54953.00 88888.00 2012-04-23 10:56:27.375 114 12542.48 50.35 54952.97 88888.00 2012-04-23 10:56:27.500 114 12542.45 50.35 54953.03 88888.00 2012-04-23 10:56:27.625 114 12542.48 50.35 54953.00 88888.00 2012-04-23 10:56:27.750 114 12542.50 50.33 54953.00 88888.00 2012-04-23 10:56:27.875 114 12542.52 50.35 54952.97 88888.00 2012-04-23 10:56:28.000 114 12542.58 50.33 54952.95 88888.00 2012-04-23 10:56:28.125 114 12542.50 50.30 54952.95 88888.00 2012-04-23 10:56:28.250 114 12542.42 50.30 54952.97 88888.00 2012-04-23 10:56:28.375 114 12542.45 50.35 54953.00 88888.00 2012-04-23 10:56:28.500 114 12542.42 50.35 54953.00 88888.00 2012-04-23 10:56:28.625 114 12542.45 50.30 54953.00 88888.00 2012-04-23 10:56:28.750 114 12542.50 50.33 54953.00 88888.00 2012-04-23 10:56:28.875 114 12542.48 50.30 54953.00 88888.00 2012-04-23 10:56:29.000 114 12542.42 50.33 54952.97 88888.00 2012-04-23 10:56:29.125 114 12542.45 50.35 54953.03 88888.00 2012-04-23 10:56:29.250 114 12542.52 50.33 54953.03 88888.00 2012-04-23 10:56:29.375 114 12542.60 50.35 54953.00 88888.00 2012-04-23 10:56:29.500 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:29.625 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:29.750 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:29.875 114 12542.52 50.33 54953.00 88888.00 2012-04-23 10:56:30.000 114 12542.50 50.30 54952.97 88888.00 2012-04-23 10:56:30.125 114 12542.52 50.30 54952.97 88888.00 2012-04-23 10:56:30.250 114 12542.52 50.30 54952.97 88888.00 2012-04-23 10:56:30.375 114 12542.52 50.30 54952.95 88888.00 2012-04-23 10:56:30.500 114 12542.52 50.33 54952.97 88888.00 2012-04-23 10:56:30.625 114 12542.48 50.30 54953.00 88888.00 2012-04-23 10:56:30.750 114 12542.45 50.33 54953.00 88888.00 2012-04-23 10:56:30.875 114 12542.48 50.33 54953.00 88888.00 2012-04-23 10:56:31.000 114 12542.55 50.33 54952.97 88888.00 2012-04-23 10:56:31.125 114 12542.55 50.33 54953.00 88888.00 2012-04-23 10:56:31.250 114 12542.48 50.33 54952.97 88888.00 2012-04-23 10:56:31.375 114 12542.45 50.35 54953.00 88888.00 2012-04-23 10:56:31.500 114 12542.45 50.35 54953.00 88888.00 2012-04-23 10:56:31.625 114 12542.48 50.33 54952.97 88888.00 2012-04-23 10:56:31.750 114 12542.50 50.33 54952.95 88888.00 2012-04-23 10:56:31.875 114 12542.48 50.33 54952.93 88888.00 2012-04-23 10:56:32.000 114 12542.48 50.30 54952.93 88888.00 2012-04-23 10:56:32.125 114 12542.42 50.30 54952.93 88888.00 2012-04-23 10:56:32.250 114 12542.40 50.30 54952.95 88888.00 2012-04-23 10:56:32.375 114 12542.45 50.33 54952.95 88888.00 2012-04-23 10:56:32.500 114 12542.48 50.33 54952.95 88888.00 2012-04-23 10:56:32.625 114 12542.42 50.33 54952.95 88888.00 2012-04-23 10:56:32.750 114 12542.42 50.35 54952.93 88888.00 2012-04-23 10:56:32.875 114 12542.45 50.33 54952.93 88888.00 2012-04-23 10:56:33.000 114 12542.50 50.30 54952.93 88888.00 2012-04-23 10:56:33.125 114 12542.45 50.30 54952.97 88888.00 2012-04-23 10:56:33.250 114 12542.42 50.33 54952.97 88888.00 2012-04-23 10:56:33.375 114 12542.45 50.35 54952.97 88888.00 2012-04-23 10:56:33.500 114 12542.40 50.35 54952.95 88888.00 2012-04-23 10:56:33.625 114 12542.42 50.33 54952.95 88888.00 2012-04-23 10:56:33.750 114 12542.45 50.33 54952.95 88888.00 2012-04-23 10:56:33.875 114 12542.48 50.35 54952.95 88888.00 2012-04-23 10:56:34.000 114 12542.48 50.33 54952.97 88888.00 2012-04-23 10:56:34.125 114 12542.42 50.35 54952.97 88888.00 2012-04-23 10:56:34.250 114 12542.38 50.33 54953.00 88888.00 2012-04-23 10:56:34.375 114 12542.40 50.38 54952.97 88888.00 2012-04-23 10:56:34.500 114 12542.40 50.38 54952.97 88888.00 2012-04-23 10:56:34.625 114 12542.40 50.33 54952.97 88888.00 2012-04-23 10:56:34.750 114 12542.42 50.35 54952.97 88888.00 2012-04-23 10:56:34.875 114 12542.40 50.35 54953.00 88888.00 2012-04-23 10:56:35.000 114 12542.38 50.35 54953.00 88888.00 2012-04-23 10:56:35.125 114 12542.38 50.35 54952.97 88888.00 2012-04-23 10:56:35.250 114 12542.40 50.33 54952.93 88888.00 2012-04-23 10:56:35.375 114 12542.45 50.33 54952.93 88888.00 2012-04-23 10:56:35.500 114 12542.45 50.33 54952.93 88888.00 2012-04-23 10:56:35.625 114 12542.42 50.33 54952.90 88888.00 2012-04-23 10:56:35.750 114 12542.40 50.30 54952.93 88888.00 2012-04-23 10:56:35.875 114 12542.40 50.33 54952.93 88888.00 2012-04-23 10:56:36.000 114 12542.45 50.30 54952.93 88888.00 2012-04-23 10:56:36.125 114 12542.50 50.30 54952.93 88888.00 2012-04-23 10:56:36.250 114 12542.45 50.30 54952.93 88888.00 2012-04-23 10:56:36.375 114 12542.48 50.33 54952.95 88888.00 2012-04-23 10:56:36.500 114 12542.45 50.38 54953.00 88888.00 2012-04-23 10:56:36.625 114 12542.42 50.33 54952.95 88888.00 2012-04-23 10:56:36.750 114 12542.38 50.33 54952.90 88888.00 2012-04-23 10:56:36.875 114 12542.38 50.33 54952.93 88888.00 2012-04-23 10:56:37.000 114 12542.42 50.33 54952.90 88888.00 2012-04-23 10:56:37.125 114 12542.38 50.33 54952.93 88888.00 2012-04-23 10:56:37.250 114 12542.35 50.33 54952.97 88888.00 2012-04-23 10:56:37.375 114 12542.35 50.33 54952.95 88888.00 2012-04-23 10:56:37.500 114 12542.35 50.33 54952.95 88888.00 2012-04-23 10:56:37.625 114 12542.38 50.33 54952.95 88888.00 2012-04-23 10:56:37.750 114 12542.35 50.33 54952.95 88888.00 2012-04-23 10:56:37.875 114 12542.33 50.33 54952.95 88888.00 2012-04-23 10:56:38.000 114 12542.33 50.33 54952.93 88888.00 2012-04-23 10:56:38.125 114 12542.33 50.30 54952.93 88888.00 2012-04-23 10:56:38.250 114 12542.33 50.33 54952.97 88888.00 2012-04-23 10:56:38.375 114 12542.30 50.35 54952.97 88888.00 2012-04-23 10:56:38.500 114 12542.25 50.33 54952.97 88888.00 2012-04-23 10:56:38.625 114 12542.27 50.33 54952.97 88888.00 2012-04-23 10:56:38.750 114 12542.30 50.33 54952.95 88888.00 2012-04-23 10:56:38.875 114 12542.30 50.33 54952.95 88888.00 2012-04-23 10:56:39.000 114 12542.38 50.35 54952.95 88888.00 2012-04-23 10:56:39.125 114 12542.35 50.35 54952.95 88888.00 2012-04-23 10:56:39.250 114 12542.30 50.30 54952.90 88888.00 2012-04-23 10:56:39.375 114 12542.27 50.33 54952.93 88888.00 2012-04-23 10:56:39.500 114 12542.30 50.35 54952.97 88888.00 2012-04-23 10:56:39.625 114 12542.35 50.33 54952.95 88888.00 2012-04-23 10:56:39.750 114 12542.40 50.33 54952.95 88888.00 2012-04-23 10:56:39.875 114 12542.38 50.33 54952.93 88888.00 2012-04-23 10:56:40.000 114 12542.35 50.30 54952.93 88888.00 2012-04-23 10:56:40.125 114 12542.35 50.35 54952.93 88888.00 2012-04-23 10:56:40.250 114 12542.27 50.30 54952.93 88888.00 2012-04-23 10:56:40.375 114 12542.30 50.33 54952.93 88888.00 2012-04-23 10:56:40.500 114 12542.33 50.33 54952.90 88888.00 2012-04-23 10:56:40.625 114 12542.30 50.30 54952.90 88888.00 2012-04-23 10:56:40.750 114 12542.33 50.33 54952.93 88888.00 2012-04-23 10:56:40.875 114 12542.33 50.35 54952.93 88888.00 2012-04-23 10:56:41.000 114 12542.27 50.33 54952.90 88888.00 2012-04-23 10:56:41.125 114 12542.35 50.33 54952.93 88888.00 2012-04-23 10:56:41.250 114 12542.38 50.30 54952.93 88888.00 2012-04-23 10:56:41.375 114 12542.42 50.33 54952.93 88888.00 2012-04-23 10:56:41.500 114 12542.42 50.35 54952.95 88888.00 2012-04-23 10:56:41.625 114 12542.40 50.35 54952.97 88888.00 2012-04-23 10:56:41.750 114 12542.40 50.35 54952.93 88888.00 2012-04-23 10:56:41.875 114 12542.38 50.38 54952.93 88888.00 2012-04-23 10:56:42.000 114 12542.38 50.35 54952.97 88888.00 2012-04-23 10:56:42.125 114 12542.38 50.35 54952.95 88888.00 2012-04-23 10:56:42.250 114 12542.38 50.33 54952.97 88888.00 2012-04-23 10:56:42.375 114 12542.40 50.35 54953.00 88888.00 2012-04-23 10:56:42.500 114 12542.40 50.35 54952.97 88888.00 2012-04-23 10:56:42.625 114 12542.35 50.33 54952.95 88888.00 2012-04-23 10:56:42.750 114 12542.33 50.33 54952.97 88888.00 2012-04-23 10:56:42.875 114 12542.30 50.30 54952.97 88888.00 2012-04-23 10:56:43.000 114 12542.30 50.30 54952.93 88888.00 2012-04-23 10:56:43.125 114 12542.35 50.33 54952.95 88888.00 2012-04-23 10:56:43.250 114 12542.38 50.30 54952.97 88888.00 2012-04-23 10:56:43.375 114 12542.40 50.33 54952.95 88888.00 2012-04-23 10:56:43.500 114 12542.42 50.33 54952.93 88888.00 2012-04-23 10:56:43.625 114 12542.45 50.33 54952.90 88888.00 2012-04-23 10:56:43.750 114 12542.42 50.35 54952.90 88888.00 2012-04-23 10:56:43.875 114 12542.42 50.35 54952.93 88888.00 2012-04-23 10:56:44.000 114 12542.45 50.35 54952.90 88888.00 2012-04-23 10:56:44.125 114 12542.42 50.33 54952.93 88888.00 2012-04-23 10:56:44.250 114 12542.40 50.35 54952.93 88888.00 2012-04-23 10:56:44.375 114 12542.45 50.35 54952.93 88888.00 2012-04-23 10:56:44.500 114 12542.45 50.33 54952.90 88888.00 2012-04-23 10:56:44.625 114 12542.45 50.33 54952.93 88888.00 2012-04-23 10:56:44.750 114 12542.45 50.33 54952.90 88888.00 2012-04-23 10:56:44.875 114 12542.48 50.35 54952.90 88888.00 2012-04-23 10:56:45.000 114 12542.48 50.35 54952.93 88888.00 2012-04-23 10:56:45.125 114 12542.50 50.38 54952.93 88888.00 2012-04-23 10:56:45.250 114 12542.50 50.33 54952.93 88888.00 2012-04-23 10:56:45.375 114 12542.48 50.35 54952.93 88888.00 2012-04-23 10:56:45.500 114 12542.42 50.33 54952.93 88888.00 2012-04-23 10:56:45.625 114 12542.42 50.35 54952.93 88888.00 2012-04-23 10:56:45.750 114 12542.42 50.35 54952.93 88888.00 2012-04-23 10:56:45.875 114 12542.45 50.35 54952.93 88888.00 2012-04-23 10:56:46.000 114 12542.48 50.33 54952.88 88888.00 2012-04-23 10:56:46.125 114 12542.45 50.35 54952.88 88888.00 2012-04-23 10:56:46.250 114 12542.38 50.30 54952.88 88888.00 2012-04-23 10:56:46.375 114 12542.38 50.33 54952.90 88888.00 2012-04-23 10:56:46.500 114 12542.38 50.33 54952.93 88888.00 2012-04-23 10:56:46.625 114 12542.40 50.30 54952.95 88888.00 2012-04-23 10:56:46.750 114 12542.45 50.33 54952.93 88888.00 2012-04-23 10:56:46.875 114 12542.48 50.35 54952.93 88888.00 2012-04-23 10:56:47.000 114 12542.48 50.33 54952.90 88888.00 2012-04-23 10:56:47.125 114 12542.38 50.33 54952.90 88888.00 2012-04-23 10:56:47.250 114 12542.33 50.33 54952.90 88888.00 2012-04-23 10:56:47.375 114 12542.40 50.33 54952.88 88888.00 2012-04-23 10:56:47.500 114 12542.45 50.33 54952.90 88888.00 2012-04-23 10:56:47.625 114 12542.50 50.35 54952.90 88888.00 2012-04-23 10:56:47.750 114 12542.52 50.38 54952.88 88888.00 2012-04-23 10:56:47.875 114 12542.48 50.35 54952.93 88888.00 2012-04-23 10:56:48.000 114 12542.45 50.35 54952.93 88888.00 2012-04-23 10:56:48.125 114 12542.48 50.38 54952.93 88888.00 2012-04-23 10:56:48.250 114 12542.45 50.38 54952.93 88888.00 2012-04-23 10:56:48.375 114 12542.45 50.38 54952.90 88888.00 2012-04-23 10:56:48.500 114 12542.48 50.35 54952.90 88888.00 2012-04-23 10:56:48.625 114 12542.45 50.35 54952.93 88888.00 2012-04-23 10:56:48.750 114 12542.40 50.38 54952.93 88888.00 2012-04-23 10:56:48.875 114 12542.35 50.38 54952.90 88888.00 2012-04-23 10:56:49.000 114 12542.40 50.35 54952.90 88888.00 2012-04-23 10:56:49.125 114 12542.48 50.35 54952.90 88888.00 2012-04-23 10:56:49.250 114 12542.40 50.33 54952.88 88888.00 2012-04-23 10:56:49.375 114 12542.38 50.35 54952.90 88888.00 2012-04-23 10:56:49.500 114 12542.40 50.35 54952.90 88888.00 2012-04-23 10:56:49.625 114 12542.38 50.35 54952.93 88888.00 2012-04-23 10:56:49.750 114 12542.38 50.38 54952.93 88888.00 2012-04-23 10:56:49.875 114 12542.40 50.38 54952.95 88888.00 2012-04-23 10:56:50.000 114 12542.42 50.38 54952.93 88888.00 2012-04-23 10:56:50.125 114 12542.45 50.38 54952.90 88888.00 2012-04-23 10:56:50.250 114 12542.52 50.38 54952.93 88888.00 2012-04-23 10:56:50.375 114 12542.48 50.38 54952.93 88888.00 2012-04-23 10:56:50.500 114 12542.42 50.38 54952.90 88888.00 2012-04-23 10:56:50.625 114 12542.38 50.38 54952.88 88888.00 2012-04-23 10:56:50.750 114 12542.35 50.35 54952.90 88888.00 2012-04-23 10:56:50.875 114 12542.30 50.35 54952.93 88888.00 2012-04-23 10:56:51.000 114 12542.30 50.35 54952.90 88888.00 2012-04-23 10:56:51.125 114 12542.33 50.38 54952.90 88888.00 2012-04-23 10:56:51.250 114 12542.30 50.38 54952.90 88888.00 2012-04-23 10:56:51.375 114 12542.35 50.35 54952.88 88888.00 2012-04-23 10:56:51.500 114 12542.35 50.38 54952.88 88888.00 2012-04-23 10:56:51.625 114 12542.45 50.38 54952.88 88888.00 2012-04-23 10:56:51.750 114 12542.48 50.38 54952.90 88888.00 2012-04-23 10:56:51.875 114 12542.45 50.38 54952.90 88888.00 2012-04-23 10:56:52.000 114 12542.40 50.38 54952.90 88888.00 2012-04-23 10:56:52.125 114 12542.30 50.38 54952.90 88888.00 2012-04-23 10:56:52.250 114 12542.35 50.35 54952.90 88888.00 2012-04-23 10:56:52.375 114 12542.42 50.38 54952.93 88888.00 2012-04-23 10:56:52.500 114 12542.42 50.40 54952.93 88888.00 2012-04-23 10:56:52.625 114 12542.42 50.42 54952.93 88888.00 2012-04-23 10:56:52.750 114 12542.33 50.40 54952.93 88888.00 2012-04-23 10:56:52.875 114 12542.30 50.40 54952.90 88888.00 2012-04-23 10:56:53.000 114 12542.33 50.35 54952.85 88888.00 2012-04-23 10:56:53.125 114 12542.35 50.33 54952.88 88888.00 2012-04-23 10:56:53.250 114 12542.35 50.35 54952.90 88888.00 2012-04-23 10:56:53.375 114 12542.40 50.40 54952.90 88888.00 2012-04-23 10:56:53.500 114 12542.45 50.40 54952.90 88888.00 2012-04-23 10:56:53.625 114 12542.42 50.40 54952.93 88888.00 2012-04-23 10:56:53.750 114 12542.42 50.40 54952.90 88888.00 2012-04-23 10:56:53.875 114 12542.42 50.40 54952.90 88888.00 2012-04-23 10:56:54.000 114 12542.38 50.38 54952.88 88888.00 2012-04-23 10:56:54.125 114 12542.38 50.38 54952.88 88888.00 2012-04-23 10:56:54.250 114 12542.35 50.38 54952.90 88888.00 2012-04-23 10:56:54.375 114 12542.38 50.40 54952.90 88888.00 2012-04-23 10:56:54.500 114 12542.35 50.40 54952.88 88888.00 2012-04-23 10:56:54.625 114 12542.30 50.38 54952.88 88888.00 2012-04-23 10:56:54.750 114 12542.30 50.38 54952.88 88888.00 2012-04-23 10:56:54.875 114 12542.27 50.40 54952.90 88888.00 2012-04-23 10:56:55.000 114 12542.38 50.38 54952.88 88888.00 2012-04-23 10:56:55.125 114 12542.45 50.38 54952.88 88888.00 2012-04-23 10:56:55.250 114 12542.38 50.38 54952.85 88888.00 2012-04-23 10:56:55.375 114 12542.27 50.40 54952.88 88888.00 2012-04-23 10:56:55.500 114 12542.27 50.38 54952.90 88888.00 2012-04-23 10:56:55.625 114 12542.25 50.40 54952.90 88888.00 2012-04-23 10:56:55.750 114 12542.27 50.40 54952.90 88888.00 2012-04-23 10:56:55.875 114 12542.30 50.40 54952.90 88888.00 2012-04-23 10:56:56.000 114 12542.33 50.42 54952.90 88888.00 2012-04-23 10:56:56.125 114 12542.38 50.40 54952.90 88888.00 2012-04-23 10:56:56.250 114 12542.30 50.40 54952.90 88888.00 2012-04-23 10:56:56.375 114 12542.27 50.40 54952.88 88888.00 2012-04-23 10:56:56.500 114 12542.27 50.42 54952.88 88888.00 2012-04-23 10:56:56.625 114 12542.27 50.42 54952.88 88888.00 2012-04-23 10:56:56.750 114 12542.30 50.42 54952.88 88888.00 2012-04-23 10:56:56.875 114 12542.30 50.40 54952.88 88888.00 2012-04-23 10:56:57.000 114 12542.30 50.40 54952.85 88888.00 2012-04-23 10:56:57.125 114 12542.30 50.42 54952.85 88888.00 2012-04-23 10:56:57.250 114 12542.30 50.42 54952.88 88888.00 2012-04-23 10:56:57.375 114 12542.33 50.40 54952.88 88888.00 2012-04-23 10:56:57.500 114 12542.33 50.42 54952.85 88888.00 2012-04-23 10:56:57.625 114 12542.30 50.42 54952.88 88888.00 2012-04-23 10:56:57.750 114 12542.25 50.42 54952.88 88888.00 2012-04-23 10:56:57.875 114 12542.25 50.42 54952.88 88888.00 2012-04-23 10:56:58.000 114 12542.27 50.40 54952.85 88888.00 2012-04-23 10:56:58.125 114 12542.27 50.40 54952.88 88888.00 2012-04-23 10:56:58.250 114 12542.27 50.40 54952.90 88888.00 2012-04-23 10:56:58.375 114 12542.30 50.40 54952.88 88888.00 2012-04-23 10:56:58.500 114 12542.33 50.40 54952.88 88888.00 2012-04-23 10:56:58.625 114 12542.38 50.40 54952.88 88888.00 2012-04-23 10:56:58.750 114 12542.33 50.40 54952.88 88888.00 2012-04-23 10:56:58.875 114 12542.30 50.40 54952.88 88888.00 2012-04-23 10:56:59.000 114 12542.27 50.40 54952.90 88888.00 2012-04-23 10:56:59.125 114 12542.23 50.40 54952.88 88888.00 2012-04-23 10:56:59.250 114 12542.20 50.40 54952.88 88888.00 2012-04-23 10:56:59.375 114 12542.27 50.42 54952.88 88888.00 2012-04-23 10:56:59.500 114 12542.27 50.40 54952.90 88888.00 2012-04-23 10:56:59.625 114 12542.30 50.40 54952.90 88888.00 2012-04-23 10:56:59.750 114 12542.30 50.40 54952.88 88888.00 2012-04-23 10:56:59.875 114 12542.30 50.42 54952.85 88888.00 2012-04-23 10:57:00.000 114 12542.35 50.38 54952.82 88888.00 2012-04-23 10:57:00.125 114 12542.35 50.35 54952.85 88888.00 2012-04-23 10:57:00.250 114 12542.27 50.33 54952.85 88888.00 2012-04-23 10:57:00.375 114 12542.25 50.35 54952.85 88888.00 2012-04-23 10:57:00.500 114 12542.23 50.40 54952.88 88888.00 2012-04-23 10:57:00.625 114 12542.25 50.42 54952.90 88888.00 2012-04-23 10:57:00.750 114 12542.23 50.42 54952.90 88888.00 2012-04-23 10:57:00.875 114 12542.25 50.40 54952.88 88888.00 2012-04-23 10:57:01.000 114 12542.30 50.38 54952.85 88888.00 2012-04-23 10:57:01.125 114 12542.33 50.38 54952.90 88888.00 2012-04-23 10:57:01.250 114 12542.33 50.38 54952.88 88888.00 2012-04-23 10:57:01.375 114 12542.40 50.40 54952.85 88888.00 2012-04-23 10:57:01.500 114 12542.40 50.40 54952.85 88888.00 2012-04-23 10:57:01.625 114 12542.40 50.40 54952.88 88888.00 2012-04-23 10:57:01.750 114 12542.33 50.40 54952.88 88888.00 2012-04-23 10:57:01.875 114 12542.27 50.40 54952.85 88888.00 2012-04-23 10:57:02.000 114 12542.27 50.38 54952.82 88888.00 2012-04-23 10:57:02.125 114 12542.25 50.38 54952.85 88888.00 2012-04-23 10:57:02.250 114 12542.27 50.38 54952.85 88888.00 2012-04-23 10:57:02.375 114 12542.27 50.40 54952.82 88888.00 2012-04-23 10:57:02.500 114 12542.30 50.40 54952.85 88888.00 2012-04-23 10:57:02.625 114 12542.33 50.45 54952.85 88888.00 2012-04-23 10:57:02.750 114 12542.35 50.42 54952.85 88888.00 2012-04-23 10:57:02.875 114 12542.33 50.38 54952.85 88888.00 2012-04-23 10:57:03.000 114 12542.27 50.38 54952.80 88888.00 2012-04-23 10:57:03.125 114 12542.25 50.42 54952.82 88888.00 2012-04-23 10:57:03.250 114 12542.25 50.42 54952.88 88888.00 2012-04-23 10:57:03.375 114 12542.33 50.42 54952.88 88888.00 2012-04-23 10:57:03.500 114 12542.38 50.42 54952.88 88888.00 2012-04-23 10:57:03.625 114 12542.38 50.42 54952.85 88888.00 2012-04-23 10:57:03.750 114 12542.33 50.42 54952.88 88888.00 2012-04-23 10:57:03.875 114 12542.35 50.45 54952.88 88888.00 2012-04-23 10:57:04.000 114 12542.33 50.42 54952.88 88888.00 2012-04-23 10:57:04.125 114 12542.33 50.45 54952.88 88888.00 2012-04-23 10:57:04.250 114 12542.27 50.42 54952.90 88888.00 2012-04-23 10:57:04.375 114 12542.27 50.40 54952.88 88888.00 2012-04-23 10:57:04.500 114 12542.25 50.42 54952.90 88888.00 2012-04-23 10:57:04.625 114 12542.27 50.40 54952.93 88888.00 2012-04-23 10:57:04.750 114 12542.38 50.42 54952.88 88888.00 2012-04-23 10:57:04.875 114 12542.33 50.42 54952.85 88888.00 2012-04-23 10:57:05.000 114 12542.30 50.40 54952.85 88888.00 2012-04-23 10:57:05.125 114 12542.30 50.38 54952.82 88888.00 2012-04-23 10:57:05.250 114 12542.30 50.38 54952.82 88888.00 2012-04-23 10:57:05.375 114 12542.27 50.38 54952.82 88888.00 2012-04-23 10:57:05.500 114 12542.25 50.42 54952.85 88888.00 2012-04-23 10:57:05.625 114 12542.25 50.40 54952.85 88888.00 2012-04-23 10:57:05.750 114 12542.30 50.38 54952.82 88888.00 2012-04-23 10:57:05.875 114 12542.33 50.38 54952.85 88888.00 2012-04-23 10:57:06.000 114 12542.30 50.42 54952.85 88888.00 2012-04-23 10:57:06.125 114 12542.25 50.42 54952.85 88888.00 2012-04-23 10:57:06.250 114 12542.27 50.45 54952.85 88888.00 2012-04-23 10:57:06.375 114 12542.30 50.45 54952.85 88888.00 2012-04-23 10:57:06.500 114 12542.30 50.40 54952.85 88888.00 2012-04-23 10:57:06.625 114 12542.35 50.42 54952.85 88888.00 2012-04-23 10:57:06.750 114 12542.38 50.42 54952.85 88888.00 2012-04-23 10:57:06.875 114 12542.38 50.42 54952.85 88888.00 2012-04-23 10:57:07.000 114 12542.35 50.42 54952.82 88888.00 2012-04-23 10:57:07.125 114 12542.38 50.42 54952.82 88888.00 2012-04-23 10:57:07.250 114 12542.40 50.42 54952.88 88888.00 2012-04-23 10:57:07.375 114 12542.40 50.42 54952.85 88888.00 2012-04-23 10:57:07.500 114 12542.38 50.40 54952.85 88888.00 2012-04-23 10:57:07.625 114 12542.30 50.42 54952.82 88888.00 2012-04-23 10:57:07.750 114 12542.33 50.45 54952.82 88888.00 2012-04-23 10:57:07.875 114 12542.35 50.42 54952.82 88888.00 2012-04-23 10:57:08.000 114 12542.35 50.45 54952.82 88888.00 2012-04-23 10:57:08.125 114 12542.35 50.45 54952.82 88888.00 2012-04-23 10:57:08.250 114 12542.33 50.48 54952.82 88888.00 2012-04-23 10:57:08.375 114 12542.33 50.48 54952.82 88888.00 2012-04-23 10:57:08.500 114 12542.30 50.45 54952.82 88888.00 2012-04-23 10:57:08.625 114 12542.25 50.45 54952.85 88888.00 2012-04-23 10:57:08.750 114 12542.12 50.45 54952.85 88888.00 2012-04-23 10:57:08.875 114 12542.12 50.42 54952.82 88888.00 2012-04-23 10:57:09.000 114 12542.23 50.45 54952.80 88888.00 2012-04-23 10:57:09.125 114 12542.30 50.45 54952.80 88888.00 2012-04-23 10:57:09.250 114 12542.30 50.45 54952.82 88888.00 2012-04-23 10:57:09.375 114 12542.23 50.42 54952.80 88888.00 2012-04-23 10:57:09.500 114 12542.15 50.40 54952.82 88888.00 2012-04-23 10:57:09.625 114 12542.17 50.42 54952.85 88888.00 2012-04-23 10:57:09.750 114 12542.23 50.45 54952.82 88888.00 2012-04-23 10:57:09.875 114 12542.17 50.48 54952.82 88888.00 2012-04-23 10:57:10.000 114 12542.15 50.45 54952.82 88888.00 2012-04-23 10:57:10.125 114 12542.17 50.45 54952.82 88888.00 2012-04-23 10:57:10.250 114 12542.23 50.40 54952.82 88888.00 2012-04-23 10:57:10.375 114 12542.27 50.42 54952.82 88888.00 2012-04-23 10:57:10.500 114 12542.25 50.45 54952.82 88888.00 2012-04-23 10:57:10.625 114 12542.17 50.48 54952.82 88888.00 2012-04-23 10:57:10.750 114 12542.20 50.45 54952.82 88888.00 2012-04-23 10:57:10.875 114 12542.23 50.45 54952.82 88888.00 2012-04-23 10:57:11.000 114 12542.23 50.42 54952.82 88888.00 2012-04-23 10:57:11.125 114 12542.20 50.42 54952.82 88888.00 2012-04-23 10:57:11.250 114 12542.17 50.45 54952.82 88888.00 2012-04-23 10:57:11.375 114 12542.25 50.45 54952.80 88888.00 2012-04-23 10:57:11.500 114 12542.20 50.45 54952.80 88888.00 2012-04-23 10:57:11.625 114 12542.10 50.48 54952.82 88888.00 2012-04-23 10:57:11.750 114 12542.15 50.45 54952.82 88888.00 2012-04-23 10:57:11.875 114 12542.20 50.48 54952.82 88888.00 2012-04-23 10:57:12.000 114 12542.17 50.48 54952.80 88888.00 2012-04-23 10:57:12.125 114 12542.23 50.45 54952.82 88888.00 2012-04-23 10:57:12.250 114 12542.20 50.45 54952.82 88888.00 2012-04-23 10:57:12.375 114 12542.20 50.48 54952.82 88888.00 2012-04-23 10:57:12.500 114 12542.27 50.48 54952.82 88888.00 2012-04-23 10:57:12.625 114 12542.33 50.48 54952.80 88888.00 2012-04-23 10:57:12.750 114 12542.23 50.48 54952.80 88888.00 2012-04-23 10:57:12.875 114 12542.23 50.48 54952.82 88888.00 2012-04-23 10:57:13.000 114 12542.23 50.48 54952.80 88888.00 2012-04-23 10:57:13.125 114 12542.23 50.48 54952.80 88888.00 2012-04-23 10:57:13.250 114 12542.23 50.48 54952.85 88888.00 2012-04-23 10:57:13.375 114 12542.25 50.45 54952.82 88888.00 2012-04-23 10:57:13.500 114 12542.30 50.48 54952.82 88888.00 2012-04-23 10:57:13.625 114 12542.27 50.42 54952.82 88888.00 2012-04-23 10:57:13.750 114 12542.25 50.42 54952.82 88888.00 2012-04-23 10:57:13.875 114 12542.25 50.42 54952.82 88888.00 2012-04-23 10:57:14.000 114 12542.30 50.42 54952.80 88888.00 2012-04-23 10:57:14.125 114 12542.35 50.42 54952.82 88888.00 2012-04-23 10:57:14.250 114 12542.35 50.45 54952.82 88888.00 2012-04-23 10:57:14.375 114 12542.33 50.48 54952.82 88888.00 2012-04-23 10:57:14.500 114 12542.25 50.48 54952.82 88888.00 2012-04-23 10:57:14.625 114 12542.20 50.45 54952.82 88888.00 2012-04-23 10:57:14.750 114 12542.15 50.48 54952.80 88888.00 2012-04-23 10:57:14.875 114 12542.27 50.50 54952.80 88888.00 2012-04-23 10:57:15.000 114 12542.30 50.48 54952.80 88888.00 2012-04-23 10:57:15.125 114 12542.25 50.48 54952.80 88888.00 2012-04-23 10:57:15.250 114 12542.23 50.50 54952.80 88888.00 2012-04-23 10:57:15.375 114 12542.25 50.48 54952.80 88888.00 2012-04-23 10:57:15.500 114 12542.23 50.48 54952.80 88888.00 2012-04-23 10:57:15.625 114 12542.20 50.48 54952.80 88888.00 2012-04-23 10:57:15.750 114 12542.17 50.48 54952.82 88888.00 2012-04-23 10:57:15.875 114 12542.20 50.45 54952.78 88888.00 2012-04-23 10:57:16.000 114 12542.23 50.45 54952.78 88888.00 2012-04-23 10:57:16.125 114 12542.20 50.45 54952.80 88888.00 2012-04-23 10:57:16.250 114 12542.17 50.45 54952.80 88888.00 2012-04-23 10:57:16.375 114 12542.25 50.48 54952.82 88888.00 2012-04-23 10:57:16.500 114 12542.20 50.48 54952.80 88888.00 2012-04-23 10:57:16.625 114 12542.17 50.48 54952.80 88888.00 2012-04-23 10:57:16.750 114 12542.25 50.45 54952.80 88888.00 2012-04-23 10:57:16.875 114 12542.25 50.48 54952.80 88888.00 2012-04-23 10:57:17.000 114 12542.17 50.52 54952.80 88888.00 2012-04-23 10:57:17.125 114 12542.17 50.48 54952.82 88888.00 2012-04-23 10:57:17.250 114 12542.12 50.45 54952.82 88888.00 2012-04-23 10:57:17.375 114 12542.10 50.48 54952.80 88888.00 2012-04-23 10:57:17.500 114 12542.15 50.45 54952.78 88888.00 2012-04-23 10:57:17.625 114 12542.20 50.45 54952.78 88888.00 2012-04-23 10:57:17.750 114 12542.15 50.45 54952.78 88888.00 2012-04-23 10:57:17.875 114 12542.10 50.45 54952.78 88888.00 2012-04-23 10:57:18.000 114 12542.08 50.42 54952.78 88888.00 2012-04-23 10:57:18.125 114 12542.12 50.42 54952.78 88888.00 2012-04-23 10:57:18.250 114 12542.20 50.45 54952.80 88888.00 2012-04-23 10:57:18.375 114 12542.25 50.45 54952.82 88888.00 2012-04-23 10:57:18.500 114 12542.20 50.48 54952.82 88888.00 2012-04-23 10:57:18.625 114 12542.15 50.45 54952.80 88888.00 2012-04-23 10:57:18.750 114 12542.17 50.48 54952.80 88888.00 2012-04-23 10:57:18.875 114 12542.20 50.45 54952.80 88888.00 2012-04-23 10:57:19.000 114 12542.25 50.45 54952.80 88888.00 2012-04-23 10:57:19.125 114 12542.25 50.48 54952.82 88888.00 2012-04-23 10:57:19.250 114 12542.15 50.45 54952.80 88888.00 2012-04-23 10:57:19.375 114 12542.15 50.42 54952.78 88888.00 2012-04-23 10:57:19.500 114 12542.23 50.42 54952.78 88888.00 2012-04-23 10:57:19.625 114 12542.23 50.42 54952.78 88888.00 2012-04-23 10:57:19.750 114 12542.15 50.45 54952.80 88888.00 2012-04-23 10:57:19.875 114 12542.10 50.45 54952.80 88888.00 2012-04-23 10:57:20.000 114 12542.17 50.45 54952.80 88888.00 2012-04-23 10:57:20.125 114 12542.20 50.48 54952.82 88888.00 2012-04-23 10:57:20.250 114 12542.23 50.50 54952.82 88888.00 2012-04-23 10:57:20.375 114 12542.25 50.48 54952.80 88888.00 2012-04-23 10:57:20.500 114 12542.27 50.45 54952.82 88888.00 2012-04-23 10:57:20.625 114 12542.33 50.48 54952.82 88888.00 2012-04-23 10:57:20.750 114 12542.33 50.48 54952.82 88888.00 2012-04-23 10:57:20.875 114 12542.25 50.50 54952.82 88888.00 2012-04-23 10:57:21.000 114 12542.20 50.48 54952.80 88888.00 2012-04-23 10:57:21.125 114 12542.12 50.45 54952.80 88888.00 2012-04-23 10:57:21.250 114 12542.12 50.45 54952.82 88888.00 2012-04-23 10:57:21.375 114 12542.23 50.48 54952.82 88888.00 2012-04-23 10:57:21.500 114 12542.33 50.50 54952.82 88888.00 2012-04-23 10:57:21.625 114 12542.27 50.48 54952.85 88888.00 2012-04-23 10:57:21.750 114 12542.10 50.45 54952.82 88888.00 2012-04-23 10:57:21.875 114 12542.05 50.42 54952.80 88888.00 2012-04-23 10:57:22.000 114 12542.08 50.45 54952.80 88888.00 2012-04-23 10:57:22.125 114 12542.10 50.48 54952.82 88888.00 2012-04-23 10:57:22.250 114 12542.08 50.45 54952.85 88888.00 2012-04-23 10:57:22.375 114 12542.10 50.45 54952.85 88888.00 2012-04-23 10:57:22.500 114 12542.15 50.45 54952.85 88888.00 2012-04-23 10:57:22.625 114 12542.10 50.45 54952.82 88888.00 2012-04-23 10:57:22.750 114 12542.05 50.45 54952.80 88888.00 2012-04-23 10:57:22.875 114 12542.00 50.45 54952.82 88888.00 2012-04-23 10:57:23.000 114 12542.08 50.45 54952.82 88888.00 2012-04-23 10:57:23.125 114 12542.10 50.48 54952.82 88888.00 2012-04-23 10:57:23.250 114 12542.12 50.45 54952.82 88888.00 2012-04-23 10:57:23.375 114 12542.17 50.48 54952.82 88888.00 2012-04-23 10:57:23.500 114 12542.17 50.48 54952.82 88888.00 2012-04-23 10:57:23.625 114 12542.17 50.48 54952.82 88888.00 2012-04-23 10:57:23.750 114 12542.17 50.48 54952.82 88888.00 2012-04-23 10:57:23.875 114 12542.10 50.45 54952.82 88888.00 2012-04-23 10:57:24.000 114 12542.10 50.48 54952.82 88888.00 2012-04-23 10:57:24.125 114 12542.17 50.52 54952.80 88888.00 2012-04-23 10:57:24.250 114 12542.15 50.50 54952.80 88888.00 2012-04-23 10:57:24.375 114 12542.08 50.50 54952.82 88888.00 2012-04-23 10:57:24.500 114 12542.05 50.50 54952.82 88888.00 2012-04-23 10:57:24.625 114 12542.08 50.50 54952.80 88888.00 2012-04-23 10:57:24.750 114 12542.10 50.50 54952.80 88888.00 2012-04-23 10:57:24.875 114 12542.10 50.52 54952.82 88888.00 2012-04-23 10:57:25.000 114 12542.08 50.50 54952.82 88888.00 2012-04-23 10:57:25.125 114 12542.05 50.50 54952.82 88888.00 2012-04-23 10:57:25.250 114 12542.02 50.48 54952.82 88888.00 2012-04-23 10:57:25.375 114 12542.10 50.52 54952.82 88888.00 2012-04-23 10:57:25.500 114 12542.17 50.55 54952.80 88888.00 2012-04-23 10:57:25.625 114 12542.17 50.50 54952.82 88888.00 2012-04-23 10:57:25.750 114 12542.15 50.50 54952.82 88888.00 2012-04-23 10:57:25.875 114 12542.10 50.48 54952.82 88888.00 2012-04-23 10:57:26.000 114 12542.02 50.50 54952.82 88888.00 2012-04-23 10:57:26.125 114 12542.00 50.52 54952.80 88888.00 2012-04-23 10:57:26.250 114 12542.05 50.50 54952.80 88888.00 2012-04-23 10:57:26.375 114 12542.08 50.52 54952.82 88888.00 2012-04-23 10:57:26.500 114 12542.10 50.55 54952.80 88888.00 2012-04-23 10:57:26.625 114 12542.02 50.52 54952.80 88888.00 2012-04-23 10:57:26.750 114 12542.08 50.55 54952.80 88888.00 2012-04-23 10:57:26.875 114 12542.05 50.52 54952.80 88888.00 2012-04-23 10:57:27.000 114 12541.98 50.50 54952.78 88888.00 2012-04-23 10:57:27.125 114 12542.00 50.50 54952.78 88888.00 2012-04-23 10:57:27.250 114 12542.05 50.45 54952.78 88888.00 2012-04-23 10:57:27.375 114 12542.05 50.48 54952.78 88888.00 2012-04-23 10:57:27.500 114 12542.10 50.50 54952.78 88888.00 2012-04-23 10:57:27.625 114 12542.15 50.48 54952.78 88888.00 2012-04-23 10:57:27.750 114 12542.17 50.48 54952.78 88888.00 2012-04-23 10:57:27.875 114 12542.15 50.50 54952.80 88888.00 2012-04-23 10:57:28.000 114 12542.15 50.52 54952.80 88888.00 2012-04-23 10:57:28.125 114 12542.12 50.55 54952.80 88888.00 2012-04-23 10:57:28.250 114 12542.10 50.52 54952.80 88888.00 2012-04-23 10:57:28.375 114 12542.10 50.52 54952.80 88888.00 2012-04-23 10:57:28.500 114 12542.10 50.50 54952.80 88888.00 2012-04-23 10:57:28.625 114 12542.02 50.48 54952.78 88888.00 2012-04-23 10:57:28.750 114 12542.00 50.50 54952.78 88888.00 2012-04-23 10:57:28.875 114 12542.02 50.52 54952.80 88888.00 2012-04-23 10:57:29.000 114 12542.02 50.50 54952.80 88888.00 2012-04-23 10:57:29.125 114 12542.02 50.52 54952.82 88888.00 2012-04-23 10:57:29.250 114 12542.05 50.52 54952.80 88888.00 2012-04-23 10:57:29.375 114 12542.05 50.52 54952.80 88888.00 2012-04-23 10:57:29.500 114 12542.05 50.52 54952.82 88888.00 2012-04-23 10:57:29.625 114 12542.00 50.55 54952.80 88888.00 2012-04-23 10:57:29.750 114 12541.92 50.52 54952.80 88888.00 2012-04-23 10:57:29.875 114 12541.90 50.52 54952.82 88888.00 2012-04-23 10:57:30.000 114 12542.00 50.52 54952.80 88888.00 2012-04-23 10:57:30.125 114 12542.10 50.52 54952.80 88888.00 2012-04-23 10:57:30.250 114 12542.10 50.52 54952.82 88888.00 2012-04-23 10:57:30.375 114 12542.12 50.52 54952.85 88888.00 2012-04-23 10:57:30.500 114 12542.02 50.55 54952.85 88888.00 2012-04-23 10:57:30.625 114 12542.05 50.52 54952.80 88888.00 2012-04-23 10:57:30.750 114 12542.12 50.52 54952.78 88888.00 2012-04-23 10:57:30.875 114 12542.17 50.50 54952.78 88888.00 2012-04-23 10:57:31.000 114 12542.10 50.52 54952.78 88888.00 2012-04-23 10:57:31.125 114 12542.08 50.50 54952.82 88888.00 2012-04-23 10:57:31.250 114 12542.00 50.48 54952.80 88888.00 2012-04-23 10:57:31.375 114 12542.02 50.52 54952.80 88888.00 2012-04-23 10:57:31.500 114 12542.00 50.52 54952.80 88888.00 2012-04-23 10:57:31.625 114 12541.98 50.52 54952.80 88888.00 2012-04-23 10:57:31.750 114 12541.98 50.55 54952.80 88888.00 2012-04-23 10:57:31.875 114 12542.02 50.58 54952.80 88888.00 2012-04-23 10:57:32.000 114 12542.08 50.58 54952.80 88888.00 2012-04-23 10:57:32.125 114 12542.08 50.58 54952.80 88888.00 2012-04-23 10:57:32.250 114 12541.98 50.55 54952.82 88888.00 2012-04-23 10:57:32.375 114 12541.92 50.58 54952.80 88888.00 2012-04-23 10:57:32.500 114 12541.95 50.58 54952.80 88888.00 2012-04-23 10:57:32.625 114 12541.92 50.52 54952.82 88888.00 2012-04-23 10:57:32.750 114 12541.98 50.52 54952.80 88888.00 2012-04-23 10:57:32.875 114 12542.05 50.50 54952.78 88888.00 2012-04-23 10:57:33.000 114 12542.02 50.52 54952.78 88888.00 2012-04-23 10:57:33.125 114 12542.02 50.52 54952.80 88888.00 2012-04-23 10:57:33.250 114 12542.05 50.55 54952.80 88888.00 2012-04-23 10:57:33.375 114 12542.05 50.58 54952.80 88888.00 2012-04-23 10:57:33.500 114 12542.00 50.58 54952.80 88888.00 2012-04-23 10:57:33.625 114 12542.05 50.55 54952.75 88888.00 2012-04-23 10:57:33.750 114 12542.12 50.55 54952.75 88888.00 2012-04-23 10:57:33.875 114 12542.15 50.55 54952.78 88888.00 2012-04-23 10:57:34.000 114 12542.10 50.52 54952.75 88888.00 2012-04-23 10:57:34.125 114 12542.05 50.52 54952.75 88888.00 2012-04-23 10:57:34.250 114 12542.05 50.55 54952.75 88888.00 2012-04-23 10:57:34.375 114 12542.02 50.55 54952.75 88888.00 2012-04-23 10:57:34.500 114 12542.00 50.58 54952.75 88888.00 2012-04-23 10:57:34.625 114 12542.02 50.58 54952.78 88888.00 2012-04-23 10:57:34.750 114 12542.05 50.58 54952.78 88888.00 2012-04-23 10:57:34.875 114 12542.08 50.55 54952.75 88888.00 2012-04-23 10:57:35.000 114 12542.05 50.55 54952.72 88888.00 2012-04-23 10:57:35.125 114 12542.05 50.55 54952.75 88888.00 2012-04-23 10:57:35.250 114 12542.02 50.58 54952.75 88888.00 2012-04-23 10:57:35.375 114 12542.00 50.60 54952.78 88888.00 2012-04-23 10:57:35.500 114 12541.98 50.58 54952.78 88888.00 2012-04-23 10:57:35.625 114 12541.98 50.60 54952.78 88888.00 2012-04-23 10:57:35.750 114 12542.00 50.58 54952.75 88888.00 2012-04-23 10:57:35.875 114 12541.98 50.58 54952.78 88888.00 2012-04-23 10:57:36.000 114 12541.95 50.58 54952.80 88888.00 2012-04-23 10:57:36.125 114 12541.92 50.58 54952.80 88888.00 2012-04-23 10:57:36.250 114 12541.92 50.55 54952.78 88888.00 2012-04-23 10:57:36.375 114 12542.00 50.55 54952.78 88888.00 2012-04-23 10:57:36.500 114 12541.98 50.55 54952.78 88888.00 2012-04-23 10:57:36.625 114 12541.92 50.58 54952.78 88888.00 2012-04-23 10:57:36.750 114 12541.90 50.60 54952.78 88888.00 2012-04-23 10:57:36.875 114 12541.90 50.58 54952.78 88888.00 2012-04-23 10:57:37.000 114 12541.88 50.58 54952.80 88888.00 2012-04-23 10:57:37.125 114 12541.95 50.60 54952.80 88888.00 2012-04-23 10:57:37.250 114 12541.90 50.58 54952.78 88888.00 2012-04-23 10:57:37.375 114 12541.98 50.60 54952.78 88888.00 2012-04-23 10:57:37.500 114 12542.02 50.62 54952.75 88888.00 2012-04-23 10:57:37.625 114 12542.05 50.60 54952.78 88888.00 2012-04-23 10:57:37.750 114 12542.02 50.58 54952.80 88888.00 2012-04-23 10:57:37.875 114 12541.95 50.58 54952.80 88888.00 2012-04-23 10:57:38.000 114 12541.95 50.58 54952.80 88888.00 2012-04-23 10:57:38.125 114 12541.95 50.60 54952.80 88888.00 2012-04-23 10:57:38.250 114 12541.95 50.62 54952.80 88888.00 2012-04-23 10:57:38.375 114 12541.98 50.65 54952.80 88888.00 2012-04-23 10:57:38.500 114 12541.98 50.60 54952.80 88888.00 2012-04-23 10:57:38.625 114 12541.95 50.62 54952.78 88888.00 2012-04-23 10:57:38.750 114 12541.92 50.62 54952.80 88888.00 2012-04-23 10:57:38.875 114 12541.88 50.60 54952.78 88888.00 2012-04-23 10:57:39.000 114 12541.85 50.62 54952.78 88888.00 2012-04-23 10:57:39.125 114 12541.90 50.62 54952.75 88888.00 2012-04-23 10:57:39.250 114 12541.92 50.60 54952.78 88888.00 2012-04-23 10:57:39.375 114 12541.90 50.60 54952.75 88888.00 2012-04-23 10:57:39.500 114 12541.88 50.62 54952.75 88888.00 2012-04-23 10:57:39.625 114 12542.00 50.60 54952.75 88888.00 2012-04-23 10:57:39.750 114 12542.02 50.60 54952.75 88888.00 2012-04-23 10:57:39.875 114 12542.02 50.60 54952.75 88888.00 2012-04-23 10:57:40.000 114 12542.00 50.60 54952.75 88888.00 2012-04-23 10:57:40.125 114 12541.92 50.65 54952.75 88888.00 2012-04-23 10:57:40.250 114 12541.88 50.65 54952.75 88888.00 2012-04-23 10:57:40.375 114 12541.90 50.67 54952.75 88888.00 2012-04-23 10:57:40.500 114 12541.90 50.62 54952.75 88888.00 2012-04-23 10:57:40.625 114 12541.95 50.65 54952.75 88888.00 2012-04-23 10:57:40.750 114 12541.98 50.65 54952.75 88888.00 2012-04-23 10:57:40.875 114 12541.95 50.65 54952.72 88888.00 2012-04-23 10:57:41.000 114 12541.98 50.65 54952.72 88888.00 2012-04-23 10:57:41.125 114 12542.02 50.62 54952.72 88888.00 2012-04-23 10:57:41.250 114 12542.05 50.60 54952.72 88888.00 2012-04-23 10:57:41.375 114 12542.02 50.62 54952.75 88888.00 2012-04-23 10:57:41.500 114 12541.98 50.62 54952.72 88888.00 2012-04-23 10:57:41.625 114 12541.92 50.62 54952.72 88888.00 2012-04-23 10:57:41.750 114 12541.98 50.60 54952.75 88888.00 2012-04-23 10:57:41.875 114 12542.00 50.60 54952.75 88888.00 2012-04-23 10:57:42.000 114 12542.00 50.60 54952.72 88888.00 2012-04-23 10:57:42.125 114 12542.00 50.60 54952.75 88888.00 2012-04-23 10:57:42.250 114 12541.95 50.60 54952.75 88888.00 2012-04-23 10:57:42.375 114 12541.92 50.62 54952.75 88888.00 2012-04-23 10:57:42.500 114 12541.95 50.65 54952.75 88888.00 2012-04-23 10:57:42.625 114 12541.98 50.62 54952.72 88888.00 2012-04-23 10:57:42.750 114 12541.92 50.62 54952.75 88888.00 2012-04-23 10:57:42.875 114 12541.95 50.62 54952.75 88888.00 2012-04-23 10:57:43.000 114 12541.98 50.62 54952.78 88888.00 2012-04-23 10:57:43.125 114 12541.98 50.62 54952.78 88888.00 2012-04-23 10:57:43.250 114 12541.92 50.60 54952.78 88888.00 2012-04-23 10:57:43.375 114 12542.00 50.65 54952.75 88888.00 2012-04-23 10:57:43.500 114 12542.00 50.65 54952.70 88888.00 2012-04-23 10:57:43.625 114 12541.95 50.62 54952.70 88888.00 2012-04-23 10:57:43.750 114 12542.00 50.65 54952.70 88888.00 2012-04-23 10:57:43.875 114 12542.05 50.65 54952.72 88888.00 2012-04-23 10:57:44.000 114 12542.08 50.65 54952.72 88888.00 2012-04-23 10:57:44.125 114 12542.02 50.67 54952.75 88888.00 2012-04-23 10:57:44.250 114 12542.00 50.67 54952.72 88888.00 2012-04-23 10:57:44.375 114 12541.95 50.62 54952.70 88888.00 2012-04-23 10:57:44.500 114 12541.92 50.65 54952.70 88888.00 2012-04-23 10:57:44.625 114 12541.95 50.65 54952.72 88888.00 2012-04-23 10:57:44.750 114 12541.92 50.70 54952.75 88888.00 2012-04-23 10:57:44.875 114 12541.90 50.70 54952.72 88888.00 2012-04-23 10:57:45.000 114 12541.85 50.70 54952.75 88888.00 2012-04-23 10:57:45.125 114 12541.85 50.70 54952.72 88888.00 2012-04-23 10:57:45.250 114 12541.83 50.67 54952.70 88888.00 2012-04-23 10:57:45.375 114 12541.85 50.70 54952.72 88888.00 2012-04-23 10:57:45.500 114 12541.77 50.70 54952.72 88888.00 2012-04-23 10:57:45.625 114 12541.77 50.67 54952.75 88888.00 2012-04-23 10:57:45.750 114 12541.77 50.70 54952.75 88888.00 2012-04-23 10:57:45.875 114 12541.80 50.73 54952.75 88888.00 2012-04-23 10:57:46.000 114 12541.88 50.73 54952.75 88888.00 2012-04-23 10:57:46.125 114 12541.85 50.73 54952.75 88888.00 2012-04-23 10:57:46.250 114 12541.77 50.70 54952.70 88888.00 2012-04-23 10:57:46.375 114 12541.73 50.70 54952.70 88888.00 2012-04-23 10:57:46.500 114 12541.70 50.75 54952.72 88888.00 2012-04-23 10:57:46.625 114 12541.75 50.77 54952.72 88888.00 2012-04-23 10:57:46.750 114 12541.83 50.73 54952.70 88888.00 2012-04-23 10:57:46.875 114 12541.77 50.73 54952.70 88888.00 2012-04-23 10:57:47.000 114 12541.80 50.75 54952.70 88888.00 2012-04-23 10:57:47.125 114 12541.88 50.75 54952.72 88888.00 2012-04-23 10:57:47.250 114 12541.85 50.70 54952.72 88888.00 2012-04-23 10:57:47.375 114 12541.77 50.73 54952.72 88888.00 2012-04-23 10:57:47.500 114 12541.75 50.73 54952.72 88888.00 2012-04-23 10:57:47.625 114 12541.77 50.75 54952.72 88888.00 2012-04-23 10:57:47.750 114 12541.80 50.75 54952.72 88888.00 2012-04-23 10:57:47.875 114 12541.83 50.73 54952.75 88888.00 2012-04-23 10:57:48.000 114 12541.88 50.75 54952.75 88888.00 2012-04-23 10:57:48.125 114 12541.83 50.77 54952.72 88888.00 2012-04-23 10:57:48.250 114 12541.73 50.73 54952.72 88888.00 2012-04-23 10:57:48.375 114 12541.77 50.73 54952.72 88888.00 2012-04-23 10:57:48.500 114 12541.85 50.70 54952.70 88888.00 2012-04-23 10:57:48.625 114 12541.88 50.73 54952.70 88888.00 2012-04-23 10:57:48.750 114 12541.90 50.73 54952.70 88888.00 2012-04-23 10:57:48.875 114 12541.90 50.70 54952.70 88888.00 2012-04-23 10:57:49.000 114 12541.85 50.73 54952.68 88888.00 2012-04-23 10:57:49.125 114 12541.80 50.77 54952.70 88888.00 2012-04-23 10:57:49.250 114 12541.77 50.75 54952.70 88888.00 2012-04-23 10:57:49.375 114 12541.80 50.75 54952.70 88888.00 2012-04-23 10:57:49.500 114 12541.80 50.73 54952.72 88888.00 2012-04-23 10:57:49.625 114 12541.85 50.77 54952.70 88888.00 2012-04-23 10:57:49.750 114 12541.88 50.80 54952.70 88888.00 2012-04-23 10:57:49.875 114 12541.90 50.85 54952.70 88888.00 2012-04-23 10:57:50.000 114 12541.90 50.83 54952.70 88888.00 2012-04-23 10:57:50.125 114 12541.88 50.80 54952.72 88888.00 2012-04-23 10:57:50.250 114 12541.80 50.77 54952.70 88888.00 2012-04-23 10:57:50.375 114 12541.80 50.80 54952.70 88888.00 2012-04-23 10:57:50.500 114 12541.83 50.83 54952.70 88888.00 2012-04-23 10:57:50.625 114 12541.83 50.77 54952.68 88888.00 2012-04-23 10:57:50.750 114 12541.85 50.77 54952.68 88888.00 2012-04-23 10:57:50.875 114 12541.85 50.80 54952.70 88888.00 2012-04-23 10:57:51.000 114 12541.85 50.77 54952.70 88888.00 2012-04-23 10:57:51.125 114 12541.88 50.75 54952.70 88888.00 2012-04-23 10:57:51.250 114 12541.88 50.80 54952.72 88888.00 2012-04-23 10:57:51.375 114 12541.92 50.80 54952.70 88888.00 2012-04-23 10:57:51.500 114 12541.90 50.77 54952.70 88888.00 2012-04-23 10:57:51.625 114 12541.90 50.75 54952.70 88888.00 2012-04-23 10:57:51.750 114 12541.88 50.75 54952.70 88888.00 2012-04-23 10:57:51.875 114 12541.85 50.80 54952.72 88888.00 2012-04-23 10:57:52.000 114 12541.85 50.80 54952.72 88888.00 2012-04-23 10:57:52.125 114 12541.85 50.80 54952.75 88888.00 2012-04-23 10:57:52.250 114 12541.77 50.80 54952.72 88888.00 2012-04-23 10:57:52.375 114 12541.73 50.83 54952.68 88888.00 2012-04-23 10:57:52.500 114 12541.75 50.80 54952.68 88888.00 2012-04-23 10:57:52.625 114 12541.77 50.83 54952.70 88888.00 2012-04-23 10:57:52.750 114 12541.77 50.83 54952.72 88888.00 2012-04-23 10:57:52.875 114 12541.77 50.83 54952.72 88888.00 2012-04-23 10:57:53.000 114 12541.77 50.83 54952.72 88888.00 2012-04-23 10:57:53.125 114 12541.83 50.88 54952.72 88888.00 2012-04-23 10:57:53.250 114 12541.83 50.88 54952.70 88888.00 2012-04-23 10:57:53.375 114 12541.83 50.85 54952.70 88888.00 2012-04-23 10:57:53.500 114 12541.75 50.83 54952.70 88888.00 2012-04-23 10:57:53.625 114 12541.73 50.83 54952.70 88888.00 2012-04-23 10:57:53.750 114 12541.75 50.85 54952.72 88888.00 2012-04-23 10:57:53.875 114 12541.83 50.85 54952.72 88888.00 2012-04-23 10:57:54.000 114 12541.80 50.85 54952.70 88888.00 2012-04-23 10:57:54.125 114 12541.80 50.88 54952.70 88888.00 2012-04-23 10:57:54.250 114 12541.75 50.88 54952.70 88888.00 2012-04-23 10:57:54.375 114 12541.73 50.85 54952.70 88888.00 2012-04-23 10:57:54.500 114 12541.73 50.88 54952.70 88888.00 2012-04-23 10:57:54.625 114 12541.73 50.92 54952.70 88888.00 2012-04-23 10:57:54.750 114 12541.73 50.92 54952.72 88888.00 2012-04-23 10:57:54.875 114 12541.73 50.88 54952.70 88888.00 2012-04-23 10:57:55.000 114 12541.75 50.85 54952.70 88888.00 2012-04-23 10:57:55.125 114 12541.77 50.85 54952.70 88888.00 2012-04-23 10:57:55.250 114 12541.80 50.85 54952.70 88888.00 2012-04-23 10:57:55.375 114 12541.75 50.88 54952.70 88888.00 2012-04-23 10:57:55.500 114 12541.73 50.88 54952.70 88888.00 2012-04-23 10:57:55.625 114 12541.77 50.88 54952.70 88888.00 2012-04-23 10:57:55.750 114 12541.80 50.85 54952.68 88888.00 2012-04-23 10:57:55.875 114 12541.80 50.85 54952.65 88888.00 2012-04-23 10:57:56.000 114 12541.75 50.85 54952.68 88888.00 2012-04-23 10:57:56.125 114 12541.80 50.88 54952.70 88888.00 2012-04-23 10:57:56.250 114 12541.83 50.85 54952.70 88888.00 2012-04-23 10:57:56.375 114 12541.80 50.88 54952.70 88888.00 2012-04-23 10:57:56.500 114 12541.73 50.90 54952.70 88888.00 2012-04-23 10:57:56.625 114 12541.75 50.88 54952.68 88888.00 2012-04-23 10:57:56.750 114 12541.75 50.85 54952.68 88888.00 2012-04-23 10:57:56.875 114 12541.73 50.88 54952.70 88888.00 2012-04-23 10:57:57.000 114 12541.77 50.90 54952.72 88888.00 2012-04-23 10:57:57.125 114 12541.70 50.90 54952.70 88888.00 2012-04-23 10:57:57.250 114 12541.73 50.88 54952.68 88888.00 2012-04-23 10:57:57.375 114 12541.77 50.90 54952.65 88888.00 2012-04-23 10:57:57.500 114 12541.77 50.92 54952.68 88888.00 2012-04-23 10:57:57.625 114 12541.73 50.92 54952.72 88888.00 2012-04-23 10:57:57.750 114 12541.73 50.95 54952.72 88888.00 2012-04-23 10:57:57.875 114 12541.77 50.95 54952.68 88888.00 2012-04-23 10:57:58.000 114 12541.80 50.95 54952.68 88888.00 2012-04-23 10:57:58.125 114 12541.83 50.95 54952.68 88888.00 2012-04-23 10:57:58.250 114 12541.83 50.92 54952.70 88888.00 2012-04-23 10:57:58.375 114 12541.75 50.92 54952.70 88888.00 2012-04-23 10:57:58.500 114 12541.73 50.95 54952.70 88888.00 2012-04-23 10:57:58.625 114 12541.73 50.92 54952.68 88888.00 2012-04-23 10:57:58.750 114 12541.75 50.92 54952.70 88888.00 2012-04-23 10:57:58.875 114 12541.73 50.92 54952.68 88888.00 2012-04-23 10:57:59.000 114 12541.73 50.90 54952.68 88888.00 2012-04-23 10:57:59.125 114 12541.70 50.92 54952.70 88888.00 2012-04-23 10:57:59.250 114 12541.73 50.95 54952.68 88888.00 2012-04-23 10:57:59.375 114 12541.77 50.95 54952.70 88888.00 2012-04-23 10:57:59.500 114 12541.83 50.92 54952.68 88888.00 2012-04-23 10:57:59.625 114 12541.73 50.92 54952.65 88888.00 2012-04-23 10:57:59.750 114 12541.62 50.92 54952.65 88888.00 2012-04-23 10:57:59.875 114 12541.62 50.95 54952.68 88888.00 2012-04-23 10:58:00.000 114 12541.65 50.98 54952.65 88888.00 2012-04-23 10:58:00.125 114 12541.65 51.00 54952.65 88888.00 2012-04-23 10:58:00.250 114 12541.70 50.98 54952.68 88888.00 2012-04-23 10:58:00.375 114 12541.70 50.98 54952.70 88888.00 2012-04-23 10:58:00.500 114 12541.65 51.02 54952.68 88888.00 2012-04-23 10:58:00.625 114 12541.67 51.02 54952.70 88888.00 2012-04-23 10:58:00.750 114 12541.70 51.00 54952.70 88888.00 2012-04-23 10:58:00.875 114 12541.70 51.00 54952.65 88888.00 2012-04-23 10:58:01.000 114 12541.75 50.98 54952.68 88888.00 2012-04-23 10:58:01.125 114 12541.75 50.98 54952.70 88888.00 2012-04-23 10:58:01.250 114 12541.70 51.00 54952.68 88888.00 2012-04-23 10:58:01.375 114 12541.73 51.00 54952.68 88888.00 2012-04-23 10:58:01.500 114 12541.62 51.00 54952.68 88888.00 2012-04-23 10:58:01.625 114 12541.55 50.98 54952.65 88888.00 2012-04-23 10:58:01.750 114 12541.55 50.95 54952.65 88888.00 2012-04-23 10:58:01.875 114 12541.58 50.98 54952.65 88888.00 2012-04-23 10:58:02.000 114 12541.65 51.00 54952.68 88888.00 2012-04-23 10:58:02.125 114 12541.67 51.00 54952.68 88888.00 2012-04-23 10:58:02.250 114 12541.60 51.00 54952.70 88888.00 2012-04-23 10:58:02.375 114 12541.60 50.98 54952.68 88888.00 2012-04-23 10:58:02.500 114 12541.55 50.95 54952.68 88888.00 2012-04-23 10:58:02.625 114 12541.58 50.95 54952.70 88888.00 2012-04-23 10:58:02.750 114 12541.65 51.00 54952.70 88888.00 2012-04-23 10:58:02.875 114 12541.73 51.02 54952.70 88888.00 2012-04-23 10:58:03.000 114 12541.80 51.00 54952.68 88888.00 2012-04-23 10:58:03.125 114 12541.77 51.00 54952.70 88888.00 2012-04-23 10:58:03.250 114 12541.73 50.98 54952.68 88888.00 2012-04-23 10:58:03.375 114 12541.70 50.98 54952.70 88888.00 2012-04-23 10:58:03.500 114 12541.65 51.02 54952.70 88888.00 2012-04-23 10:58:03.625 114 12541.67 51.02 54952.68 88888.00 2012-04-23 10:58:03.750 114 12541.67 51.00 54952.68 88888.00 2012-04-23 10:58:03.875 114 12541.73 50.98 54952.68 88888.00 2012-04-23 10:58:04.000 114 12541.70 51.02 54952.68 88888.00 2012-04-23 10:58:04.125 114 12541.62 51.02 54952.68 88888.00 2012-04-23 10:58:04.250 114 12541.58 51.00 54952.68 88888.00 2012-04-23 10:58:04.375 114 12541.67 50.98 54952.68 88888.00 2012-04-23 10:58:04.500 114 12541.73 51.05 54952.70 88888.00 2012-04-23 10:58:04.625 114 12541.75 51.02 54952.70 88888.00 2012-04-23 10:58:04.750 114 12541.80 51.02 54952.70 88888.00 2012-04-23 10:58:04.875 114 12541.77 51.00 54952.70 88888.00 2012-04-23 10:58:05.000 114 12541.73 51.02 54952.68 88888.00 2012-04-23 10:58:05.125 114 12541.67 51.02 54952.68 88888.00 2012-04-23 10:58:05.250 114 12541.65 51.02 54952.70 88888.00 2012-04-23 10:58:05.375 114 12541.70 51.00 54952.68 88888.00 2012-04-23 10:58:05.500 114 12541.65 51.02 54952.68 88888.00 2012-04-23 10:58:05.625 114 12541.60 51.02 54952.70 88888.00 2012-04-23 10:58:05.750 114 12541.62 51.05 54952.72 88888.00 2012-04-23 10:58:05.875 114 12541.65 51.02 54952.70 88888.00 2012-04-23 10:58:06.000 114 12541.62 51.00 54952.68 88888.00 2012-04-23 10:58:06.125 114 12541.65 51.02 54952.72 88888.00 2012-04-23 10:58:06.250 114 12541.62 51.05 54952.72 88888.00 2012-04-23 10:58:06.375 114 12541.60 51.05 54952.70 88888.00 2012-04-23 10:58:06.500 114 12541.55 51.02 54952.70 88888.00 2012-04-23 10:58:06.625 114 12541.58 51.02 54952.70 88888.00 2012-04-23 10:58:06.750 114 12541.60 51.05 54952.68 88888.00 2012-04-23 10:58:06.875 114 12541.62 51.02 54952.68 88888.00 2012-04-23 10:58:07.000 114 12541.58 51.02 54952.68 88888.00 2012-04-23 10:58:07.125 114 12541.62 51.05 54952.68 88888.00 2012-04-23 10:58:07.250 114 12541.62 51.02 54952.68 88888.00 2012-04-23 10:58:07.375 114 12541.62 51.00 54952.68 88888.00 2012-04-23 10:58:07.500 114 12541.62 51.02 54952.68 88888.00 2012-04-23 10:58:07.625 114 12541.70 51.02 54952.70 88888.00 2012-04-23 10:58:07.750 114 12541.77 51.05 54952.68 88888.00 2012-04-23 10:58:07.875 114 12541.77 51.05 54952.68 88888.00 2012-04-23 10:58:08.000 114 12541.73 51.05 54952.68 88888.00 2012-04-23 10:58:08.125 114 12541.65 51.05 54952.70 88888.00 2012-04-23 10:58:08.250 114 12541.62 51.05 54952.68 88888.00 2012-04-23 10:58:08.375 114 12541.67 51.05 54952.68 88888.00 2012-04-23 10:58:08.500 114 12541.73 51.08 54952.68 88888.00 2012-04-23 10:58:08.625 114 12541.75 51.08 54952.70 88888.00 2012-04-23 10:58:08.750 114 12541.80 51.10 54952.72 88888.00 2012-04-23 10:58:08.875 114 12541.80 51.10 54952.72 88888.00 2012-04-23 10:58:09.000 114 12541.77 51.10 54952.72 88888.00 2012-04-23 10:58:09.125 114 12541.75 51.08 54952.72 88888.00 2012-04-23 10:58:09.250 114 12541.70 51.08 54952.70 88888.00 2012-04-23 10:58:09.375 114 12541.80 51.08 54952.70 88888.00 2012-04-23 10:58:09.500 114 12541.80 51.05 54952.68 88888.00 2012-04-23 10:58:09.625 114 12541.73 51.02 54952.68 88888.00 2012-04-23 10:58:09.750 114 12541.77 51.08 54952.70 88888.00 2012-04-23 10:58:09.875 114 12541.75 51.08 54952.70 88888.00 2012-04-23 10:58:10.000 114 12541.73 51.08 54952.68 88888.00 2012-04-23 10:58:10.125 114 12541.70 51.10 54952.68 88888.00 2012-04-23 10:58:10.250 114 12541.73 51.08 54952.70 88888.00 2012-04-23 10:58:10.375 114 12541.75 51.10 54952.70 88888.00 2012-04-23 10:58:10.500 114 12541.75 51.08 54952.70 88888.00 2012-04-23 10:58:10.625 114 12541.70 51.10 54952.70 88888.00 2012-04-23 10:58:10.750 114 12541.67 51.10 54952.70 88888.00 2012-04-23 10:58:10.875 114 12541.65 51.10 54952.68 88888.00 2012-04-23 10:58:11.000 114 12541.67 51.08 54952.68 88888.00 2012-04-23 10:58:11.125 114 12541.70 51.05 54952.68 88888.00 2012-04-23 10:58:11.250 114 12541.67 51.05 54952.68 88888.00 2012-04-23 10:58:11.375 114 12541.65 51.08 54952.65 88888.00 2012-04-23 10:58:11.500 114 12541.67 51.05 54952.68 88888.00 2012-04-23 10:58:11.625 114 12541.67 51.08 54952.70 88888.00 2012-04-23 10:58:11.750 114 12541.60 51.12 54952.70 88888.00 2012-04-23 10:58:11.875 114 12541.65 51.12 54952.70 88888.00 2012-04-23 10:58:12.000 114 12541.70 51.05 54952.70 88888.00 2012-04-23 10:58:12.125 114 12541.70 51.05 54952.70 88888.00 2012-04-23 10:58:12.250 114 12541.67 51.08 54952.70 88888.00 2012-04-23 10:58:12.375 114 12541.73 51.08 54952.72 88888.00 2012-04-23 10:58:12.500 114 12541.67 51.10 54952.70 88888.00 2012-04-23 10:58:12.625 114 12541.67 51.12 54952.72 88888.00 2012-04-23 10:58:12.750 114 12541.65 51.10 54952.70 88888.00 2012-04-23 10:58:12.875 114 12541.67 51.08 54952.65 88888.00 2012-04-23 10:58:13.000 114 12541.67 51.08 54952.65 88888.00 2012-04-23 10:58:13.125 114 12541.70 51.08 54952.68 88888.00 2012-04-23 10:58:13.250 114 12541.65 51.12 54952.70 88888.00 2012-04-23 10:58:13.375 114 12541.62 51.12 54952.68 88888.00 2012-04-23 10:58:13.500 114 12541.60 51.12 54952.70 88888.00 2012-04-23 10:58:13.625 114 12541.62 51.12 54952.70 88888.00 2012-04-23 10:58:13.750 114 12541.65 51.12 54952.68 88888.00 2012-04-23 10:58:13.875 114 12541.65 51.10 54952.68 88888.00 2012-04-23 10:58:14.000 114 12541.62 51.12 54952.70 88888.00 2012-04-23 10:58:14.125 114 12541.60 51.17 54952.68 88888.00 2012-04-23 10:58:14.250 114 12541.55 51.12 54952.68 88888.00 2012-04-23 10:58:14.375 114 12541.60 51.15 54952.65 88888.00 2012-04-23 10:58:14.500 114 12541.60 51.12 54952.68 88888.00 2012-04-23 10:58:14.625 114 12541.60 51.12 54952.65 88888.00 2012-04-23 10:58:14.750 114 12541.62 51.12 54952.65 88888.00 2012-04-23 10:58:14.875 114 12541.67 51.10 54952.68 88888.00 2012-04-23 10:58:15.000 114 12541.65 51.12 54952.65 88888.00 2012-04-23 10:58:15.125 114 12541.73 51.12 54952.65 88888.00 2012-04-23 10:58:15.250 114 12541.73 51.12 54952.68 88888.00 2012-04-23 10:58:15.375 114 12541.73 51.15 54952.65 88888.00 2012-04-23 10:58:15.500 114 12541.73 51.15 54952.65 88888.00 2012-04-23 10:58:15.625 114 12541.70 51.10 54952.62 88888.00 2012-04-23 10:58:15.750 114 12541.67 51.10 54952.65 88888.00 2012-04-23 10:58:15.875 114 12541.70 51.15 54952.68 88888.00 2012-04-23 10:58:16.000 114 12541.73 51.15 54952.68 88888.00 2012-04-23 10:58:16.125 114 12541.67 51.12 54952.68 88888.00 2012-04-23 10:58:16.250 114 12541.60 51.12 54952.68 88888.00 2012-04-23 10:58:16.375 114 12541.62 51.15 54952.68 88888.00 2012-04-23 10:58:16.500 114 12541.62 51.15 54952.65 88888.00 2012-04-23 10:58:16.625 114 12541.60 51.12 54952.68 88888.00 2012-04-23 10:58:16.750 114 12541.60 51.12 54952.65 88888.00 2012-04-23 10:58:16.875 114 12541.62 51.12 54952.65 88888.00 2012-04-23 10:58:17.000 114 12541.65 51.15 54952.65 88888.00 2012-04-23 10:58:17.125 114 12541.65 51.15 54952.68 88888.00 2012-04-23 10:58:17.250 114 12541.62 51.15 54952.68 88888.00 2012-04-23 10:58:17.375 114 12541.60 51.12 54952.65 88888.00 2012-04-23 10:58:17.500 114 12541.62 51.12 54952.62 88888.00 2012-04-23 10:58:17.625 114 12541.67 51.15 54952.62 88888.00 2012-04-23 10:58:17.750 114 12541.73 51.12 54952.65 88888.00 2012-04-23 10:58:17.875 114 12541.65 51.15 54952.65 88888.00 2012-04-23 10:58:18.000 114 12541.60 51.15 54952.65 88888.00 2012-04-23 10:58:18.125 114 12541.52 51.17 54952.65 88888.00 2012-04-23 10:58:18.250 114 12541.52 51.15 54952.65 88888.00 2012-04-23 10:58:18.375 114 12541.58 51.17 54952.65 88888.00 2012-04-23 10:58:18.500 114 12541.60 51.17 54952.65 88888.00 2012-04-23 10:58:18.625 114 12541.55 51.15 54952.62 88888.00 2012-04-23 10:58:18.750 114 12541.60 51.15 54952.62 88888.00 2012-04-23 10:58:18.875 114 12541.65 51.12 54952.62 88888.00 2012-04-23 10:58:19.000 114 12541.60 51.12 54952.60 88888.00 2012-04-23 10:58:19.125 114 12541.55 51.15 54952.68 88888.00 2012-04-23 10:58:19.250 114 12541.52 51.15 54952.70 88888.00 2012-04-23 10:58:19.375 114 12541.58 51.15 54952.68 88888.00 2012-04-23 10:58:19.500 114 12541.58 51.15 54952.65 88888.00 2012-04-23 10:58:19.625 114 12541.60 51.12 54952.62 88888.00 2012-04-23 10:58:19.750 114 12541.55 51.12 54952.62 88888.00 2012-04-23 10:58:19.875 114 12541.50 51.15 54952.65 88888.00 2012-04-23 10:58:20.000 114 12541.52 51.12 54952.65 88888.00 2012-04-23 10:58:20.125 114 12541.55 51.15 54952.65 88888.00 2012-04-23 10:58:20.250 114 12541.60 51.17 54952.68 88888.00 2012-04-23 10:58:20.375 114 12541.58 51.15 54952.65 88888.00 2012-04-23 10:58:20.500 114 12541.55 51.12 54952.62 88888.00 2012-04-23 10:58:20.625 114 12541.55 51.12 54952.62 88888.00 2012-04-23 10:58:20.750 114 12541.60 51.17 54952.68 88888.00 2012-04-23 10:58:20.875 114 12541.60 51.17 54952.68 88888.00 2012-04-23 10:58:21.000 114 12541.55 51.15 54952.65 88888.00 2012-04-23 10:58:21.125 114 12541.52 51.12 54952.65 88888.00 2012-04-23 10:58:21.250 114 12541.50 51.12 54952.68 88888.00 2012-04-23 10:58:21.375 114 12541.52 51.15 54952.68 88888.00 2012-04-23 10:58:21.500 114 12541.52 51.12 54952.65 88888.00 2012-04-23 10:58:21.625 114 12541.55 51.15 54952.62 88888.00 2012-04-23 10:58:21.750 114 12541.55 51.15 54952.62 88888.00 2012-04-23 10:58:21.875 114 12541.58 51.15 54952.65 88888.00 2012-04-23 10:58:22.000 114 12541.58 51.12 54952.68 88888.00 2012-04-23 10:58:22.125 114 12541.55 51.15 54952.70 88888.00 2012-04-23 10:58:22.250 114 12541.60 51.15 54952.70 88888.00 2012-04-23 10:58:22.375 114 12541.60 51.15 54952.68 88888.00 2012-04-23 10:58:22.500 114 12541.58 51.15 54952.68 88888.00 2012-04-23 10:58:22.625 114 12541.58 51.12 54952.65 88888.00 2012-04-23 10:58:22.750 114 12541.60 51.10 54952.65 88888.00 2012-04-23 10:58:22.875 114 12541.62 51.12 54952.68 88888.00 2012-04-23 10:58:23.000 114 12541.60 51.15 54952.65 88888.00 2012-04-23 10:58:23.125 114 12541.62 51.15 54952.68 88888.00 2012-04-23 10:58:23.250 114 12541.58 51.10 54952.68 88888.00 2012-04-23 10:58:23.375 114 12541.55 51.12 54952.65 88888.00 2012-04-23 10:58:23.500 114 12541.52 51.17 54952.70 88888.00 2012-04-23 10:58:23.625 114 12541.50 51.15 54952.68 88888.00 2012-04-23 10:58:23.750 114 12541.52 51.15 54952.68 88888.00 2012-04-23 10:58:23.875 114 12541.50 51.15 54952.68 88888.00 2012-04-23 10:58:24.000 114 12541.50 51.17 54952.68 88888.00 2012-04-23 10:58:24.125 114 12541.48 51.17 54952.68 88888.00 2012-04-23 10:58:24.250 114 12541.45 51.17 54952.68 88888.00 2012-04-23 10:58:24.375 114 12541.48 51.17 54952.68 88888.00 2012-04-23 10:58:24.500 114 12541.50 51.17 54952.68 88888.00 2012-04-23 10:58:24.625 114 12541.48 51.17 54952.65 88888.00 2012-04-23 10:58:24.750 114 12541.48 51.15 54952.68 88888.00 2012-04-23 10:58:24.875 114 12541.52 51.12 54952.68 88888.00 2012-04-23 10:58:25.000 114 12541.58 51.15 54952.68 88888.00 2012-04-23 10:58:25.125 114 12541.55 51.15 54952.65 88888.00 2012-04-23 10:58:25.250 114 12541.55 51.10 54952.62 88888.00 2012-04-23 10:58:25.375 114 12541.55 51.10 54952.65 88888.00 2012-04-23 10:58:25.500 114 12541.55 51.15 54952.68 88888.00 2012-04-23 10:58:25.625 114 12541.58 51.15 54952.65 88888.00 2012-04-23 10:58:25.750 114 12541.55 51.15 54952.62 88888.00 2012-04-23 10:58:25.875 114 12541.52 51.12 54952.65 88888.00 2012-04-23 10:58:26.000 114 12541.55 51.15 54952.65 88888.00 2012-04-23 10:58:26.125 114 12541.60 51.17 54952.68 88888.00 2012-04-23 10:58:26.250 114 12541.58 51.15 54952.68 88888.00 2012-04-23 10:58:26.375 114 12541.52 51.15 54952.65 88888.00 2012-04-23 10:58:26.500 114 12541.48 51.17 54952.65 88888.00 2012-04-23 10:58:26.625 114 12541.50 51.17 54952.62 88888.00 2012-04-23 10:58:26.750 114 12541.50 51.15 54952.65 88888.00 2012-04-23 10:58:26.875 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:27.000 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:27.125 114 12541.48 51.17 54952.65 88888.00 2012-04-23 10:58:27.250 114 12541.42 51.17 54952.68 88888.00 2012-04-23 10:58:27.375 114 12541.40 51.17 54952.68 88888.00 2012-04-23 10:58:27.500 114 12541.50 51.17 54952.65 88888.00 2012-04-23 10:58:27.625 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:27.750 114 12541.50 51.15 54952.65 88888.00 2012-04-23 10:58:27.875 114 12541.45 51.15 54952.65 88888.00 2012-04-23 10:58:28.000 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:28.125 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:28.250 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:28.375 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:28.500 114 12541.50 51.20 54952.70 88888.00 2012-04-23 10:58:28.625 114 12541.58 51.17 54952.70 88888.00 2012-04-23 10:58:28.750 114 12541.58 51.15 54952.70 88888.00 2012-04-23 10:58:28.875 114 12541.55 51.15 54952.68 88888.00 2012-04-23 10:58:29.000 114 12541.55 51.15 54952.65 88888.00 2012-04-23 10:58:29.125 114 12541.58 51.15 54952.70 88888.00 2012-04-23 10:58:29.250 114 12541.60 51.15 54952.70 88888.00 2012-04-23 10:58:29.375 114 12541.62 51.15 54952.70 88888.00 2012-04-23 10:58:29.500 114 12541.60 51.17 54952.70 88888.00 2012-04-23 10:58:29.625 114 12541.62 51.17 54952.68 88888.00 2012-04-23 10:58:29.750 114 12541.65 51.17 54952.68 88888.00 2012-04-23 10:58:29.875 114 12541.62 51.15 54952.68 88888.00 2012-04-23 10:58:30.000 114 12541.58 51.17 54952.65 88888.00 2012-04-23 10:58:30.125 114 12541.60 51.17 54952.68 88888.00 2012-04-23 10:58:30.250 114 12541.55 51.15 54952.70 88888.00 2012-04-23 10:58:30.375 114 12541.52 51.12 54952.68 88888.00 2012-04-23 10:58:30.500 114 12541.48 51.15 54952.70 88888.00 2012-04-23 10:58:30.625 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:30.750 114 12541.55 51.15 54952.65 88888.00 2012-04-23 10:58:30.875 114 12541.58 51.17 54952.65 88888.00 2012-04-23 10:58:31.000 114 12541.58 51.17 54952.65 88888.00 2012-04-23 10:58:31.125 114 12541.58 51.17 54952.68 88888.00 2012-04-23 10:58:31.250 114 12541.55 51.17 54952.68 88888.00 2012-04-23 10:58:31.375 114 12541.58 51.15 54952.70 88888.00 2012-04-23 10:58:31.500 114 12541.52 51.17 54952.65 88888.00 2012-04-23 10:58:31.625 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:31.750 114 12541.62 51.20 54952.68 88888.00 2012-04-23 10:58:31.875 114 12541.62 51.20 54952.68 88888.00 2012-04-23 10:58:32.000 114 12541.60 51.20 54952.68 88888.00 2012-04-23 10:58:32.125 114 12541.65 51.17 54952.68 88888.00 2012-04-23 10:58:32.250 114 12541.62 51.17 54952.68 88888.00 2012-04-23 10:58:32.375 114 12541.62 51.17 54952.68 88888.00 2012-04-23 10:58:32.500 114 12541.58 51.17 54952.65 88888.00 2012-04-23 10:58:32.625 114 12541.52 51.15 54952.65 88888.00 2012-04-23 10:58:32.750 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:58:32.875 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:33.000 114 12541.60 51.15 54952.65 88888.00 2012-04-23 10:58:33.125 114 12541.65 51.12 54952.60 88888.00 2012-04-23 10:58:33.250 114 12541.62 51.15 54952.62 88888.00 2012-04-23 10:58:33.375 114 12541.62 51.20 54952.65 88888.00 2012-04-23 10:58:33.500 114 12541.60 51.17 54952.65 88888.00 2012-04-23 10:58:33.625 114 12541.62 51.17 54952.65 88888.00 2012-04-23 10:58:33.750 114 12541.62 51.17 54952.68 88888.00 2012-04-23 10:58:33.875 114 12541.62 51.20 54952.68 88888.00 2012-04-23 10:58:34.000 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:34.125 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:34.250 114 12541.42 51.15 54952.70 88888.00 2012-04-23 10:58:34.375 114 12541.52 51.17 54952.70 88888.00 2012-04-23 10:58:34.500 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:34.625 114 12541.58 51.17 54952.65 88888.00 2012-04-23 10:58:34.750 114 12541.55 51.17 54952.65 88888.00 2012-04-23 10:58:34.875 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:35.000 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:35.125 114 12541.60 51.23 54952.68 88888.00 2012-04-23 10:58:35.250 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:35.375 114 12541.50 51.23 54952.65 88888.00 2012-04-23 10:58:35.500 114 12541.50 51.20 54952.68 88888.00 2012-04-23 10:58:35.625 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:58:35.750 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:58:35.875 114 12541.58 51.20 54952.70 88888.00 2012-04-23 10:58:36.000 114 12541.60 51.23 54952.68 88888.00 2012-04-23 10:58:36.125 114 12541.52 51.20 54952.68 88888.00 2012-04-23 10:58:36.250 114 12541.52 51.17 54952.65 88888.00 2012-04-23 10:58:36.375 114 12541.60 51.20 54952.65 88888.00 2012-04-23 10:58:36.500 114 12541.65 51.17 54952.68 88888.00 2012-04-23 10:58:36.625 114 12541.67 51.17 54952.65 88888.00 2012-04-23 10:58:36.750 114 12541.65 51.20 54952.68 88888.00 2012-04-23 10:58:36.875 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:37.000 114 12541.58 51.20 54952.65 88888.00 2012-04-23 10:58:37.125 114 12541.58 51.20 54952.65 88888.00 2012-04-23 10:58:37.250 114 12541.55 51.17 54952.65 88888.00 2012-04-23 10:58:37.375 114 12541.55 51.17 54952.65 88888.00 2012-04-23 10:58:37.500 114 12541.55 51.17 54952.65 88888.00 2012-04-23 10:58:37.625 114 12541.62 51.20 54952.65 88888.00 2012-04-23 10:58:37.750 114 12541.62 51.20 54952.68 88888.00 2012-04-23 10:58:37.875 114 12541.55 51.17 54952.68 88888.00 2012-04-23 10:58:38.000 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:38.125 114 12541.52 51.20 54952.65 88888.00 2012-04-23 10:58:38.250 114 12541.52 51.17 54952.65 88888.00 2012-04-23 10:58:38.375 114 12541.55 51.17 54952.68 88888.00 2012-04-23 10:58:38.500 114 12541.60 51.20 54952.68 88888.00 2012-04-23 10:58:38.625 114 12541.58 51.20 54952.70 88888.00 2012-04-23 10:58:38.750 114 12541.52 51.23 54952.68 88888.00 2012-04-23 10:58:38.875 114 12541.55 51.23 54952.70 88888.00 2012-04-23 10:58:39.000 114 12541.58 51.23 54952.68 88888.00 2012-04-23 10:58:39.125 114 12541.58 51.23 54952.70 88888.00 2012-04-23 10:58:39.250 114 12541.58 51.20 54952.70 88888.00 2012-04-23 10:58:39.375 114 12541.55 51.23 54952.70 88888.00 2012-04-23 10:58:39.500 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:39.625 114 12541.52 51.20 54952.68 88888.00 2012-04-23 10:58:39.750 114 12541.48 51.20 54952.68 88888.00 2012-04-23 10:58:39.875 114 12541.50 51.17 54952.65 88888.00 2012-04-23 10:58:40.000 114 12541.52 51.17 54952.62 88888.00 2012-04-23 10:58:40.125 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:40.250 114 12541.60 51.23 54952.70 88888.00 2012-04-23 10:58:40.375 114 12541.62 51.23 54952.68 88888.00 2012-04-23 10:58:40.500 114 12541.58 51.17 54952.68 88888.00 2012-04-23 10:58:40.625 114 12541.58 51.17 54952.68 88888.00 2012-04-23 10:58:40.750 114 12541.62 51.17 54952.68 88888.00 2012-04-23 10:58:40.875 114 12541.62 51.20 54952.68 88888.00 2012-04-23 10:58:41.000 114 12541.62 51.23 54952.70 88888.00 2012-04-23 10:58:41.125 114 12541.60 51.23 54952.72 88888.00 2012-04-23 10:58:41.250 114 12541.60 51.20 54952.72 88888.00 2012-04-23 10:58:41.375 114 12541.60 51.23 54952.70 88888.00 2012-04-23 10:58:41.500 114 12541.62 51.23 54952.68 88888.00 2012-04-23 10:58:41.625 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:41.750 114 12541.52 51.20 54952.65 88888.00 2012-04-23 10:58:41.875 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:58:42.000 114 12541.55 51.23 54952.65 88888.00 2012-04-23 10:58:42.125 114 12541.48 51.23 54952.65 88888.00 2012-04-23 10:58:42.250 114 12541.42 51.17 54952.68 88888.00 2012-04-23 10:58:42.375 114 12541.48 51.17 54952.68 88888.00 2012-04-23 10:58:42.500 114 12541.50 51.20 54952.70 88888.00 2012-04-23 10:58:42.625 114 12541.55 51.20 54952.72 88888.00 2012-04-23 10:58:42.750 114 12541.50 51.17 54952.72 88888.00 2012-04-23 10:58:42.875 114 12541.52 51.20 54952.72 88888.00 2012-04-23 10:58:43.000 114 12541.55 51.23 54952.70 88888.00 2012-04-23 10:58:43.125 114 12541.60 51.23 54952.70 88888.00 2012-04-23 10:58:43.250 114 12541.55 51.23 54952.72 88888.00 2012-04-23 10:58:43.375 114 12541.50 51.23 54952.70 88888.00 2012-04-23 10:58:43.500 114 12541.50 51.23 54952.72 88888.00 2012-04-23 10:58:43.625 114 12541.58 51.20 54952.72 88888.00 2012-04-23 10:58:43.750 114 12541.67 51.20 54952.72 88888.00 2012-04-23 10:58:43.875 114 12541.67 51.20 54952.68 88888.00 2012-04-23 10:58:44.000 114 12541.65 51.20 54952.68 88888.00 2012-04-23 10:58:44.125 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:44.250 114 12541.52 51.23 54952.68 88888.00 2012-04-23 10:58:44.375 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:44.500 114 12541.52 51.17 54952.65 88888.00 2012-04-23 10:58:44.625 114 12541.48 51.20 54952.68 88888.00 2012-04-23 10:58:44.750 114 12541.50 51.23 54952.68 88888.00 2012-04-23 10:58:44.875 114 12541.52 51.23 54952.68 88888.00 2012-04-23 10:58:45.000 114 12541.52 51.20 54952.65 88888.00 2012-04-23 10:58:45.125 114 12541.52 51.20 54952.65 88888.00 2012-04-23 10:58:45.250 114 12541.58 51.23 54952.65 88888.00 2012-04-23 10:58:45.375 114 12541.60 51.25 54952.65 88888.00 2012-04-23 10:58:45.500 114 12541.65 51.23 54952.62 88888.00 2012-04-23 10:58:45.625 114 12541.67 51.23 54952.68 88888.00 2012-04-23 10:58:45.750 114 12541.62 51.20 54952.68 88888.00 2012-04-23 10:58:45.875 114 12541.58 51.17 54952.68 88888.00 2012-04-23 10:58:46.000 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:46.125 114 12541.58 51.23 54952.65 88888.00 2012-04-23 10:58:46.250 114 12541.58 51.20 54952.70 88888.00 2012-04-23 10:58:46.375 114 12541.60 51.20 54952.68 88888.00 2012-04-23 10:58:46.500 114 12541.58 51.17 54952.65 88888.00 2012-04-23 10:58:46.625 114 12541.58 51.20 54952.65 88888.00 2012-04-23 10:58:46.750 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:46.875 114 12541.60 51.20 54952.65 88888.00 2012-04-23 10:58:47.000 114 12541.62 51.23 54952.62 88888.00 2012-04-23 10:58:47.125 114 12541.55 51.23 54952.65 88888.00 2012-04-23 10:58:47.250 114 12541.50 51.23 54952.68 88888.00 2012-04-23 10:58:47.375 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:47.500 114 12541.55 51.17 54952.65 88888.00 2012-04-23 10:58:47.625 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:58:47.750 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:58:47.875 114 12541.52 51.20 54952.68 88888.00 2012-04-23 10:58:48.000 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:58:48.125 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:58:48.250 114 12541.42 51.20 54952.68 88888.00 2012-04-23 10:58:48.375 114 12541.42 51.17 54952.65 88888.00 2012-04-23 10:58:48.500 114 12541.50 51.17 54952.65 88888.00 2012-04-23 10:58:48.625 114 12541.45 51.17 54952.65 88888.00 2012-04-23 10:58:48.750 114 12541.45 51.20 54952.68 88888.00 2012-04-23 10:58:48.875 114 12541.48 51.20 54952.68 88888.00 2012-04-23 10:58:49.000 114 12541.45 51.23 54952.68 88888.00 2012-04-23 10:58:49.125 114 12541.40 51.23 54952.65 88888.00 2012-04-23 10:58:49.250 114 12541.35 51.23 54952.68 88888.00 2012-04-23 10:58:49.375 114 12541.42 51.20 54952.65 88888.00 2012-04-23 10:58:49.500 114 12541.45 51.23 54952.68 88888.00 2012-04-23 10:58:49.625 114 12541.42 51.23 54952.65 88888.00 2012-04-23 10:58:49.750 114 12541.42 51.25 54952.68 88888.00 2012-04-23 10:58:49.875 114 12541.52 51.20 54952.68 88888.00 2012-04-23 10:58:50.000 114 12541.52 51.20 54952.68 88888.00 2012-04-23 10:58:50.125 114 12541.55 51.23 54952.65 88888.00 2012-04-23 10:58:50.250 114 12541.60 51.23 54952.62 88888.00 2012-04-23 10:58:50.375 114 12541.52 51.20 54952.65 88888.00 2012-04-23 10:58:50.500 114 12541.42 51.20 54952.68 88888.00 2012-04-23 10:58:50.625 114 12541.38 51.23 54952.68 88888.00 2012-04-23 10:58:50.750 114 12541.42 51.20 54952.65 88888.00 2012-04-23 10:58:50.875 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:58:51.000 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:58:51.125 114 12541.50 51.20 54952.68 88888.00 2012-04-23 10:58:51.250 114 12541.50 51.20 54952.68 88888.00 2012-04-23 10:58:51.375 114 12541.60 51.20 54952.68 88888.00 2012-04-23 10:58:51.500 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:51.625 114 12541.52 51.23 54952.65 88888.00 2012-04-23 10:58:51.750 114 12541.55 51.23 54952.68 88888.00 2012-04-23 10:58:51.875 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:58:52.000 114 12541.52 51.20 54952.68 88888.00 2012-04-23 10:58:52.125 114 12541.52 51.17 54952.68 88888.00 2012-04-23 10:58:52.250 114 12541.50 51.17 54952.65 88888.00 2012-04-23 10:58:52.375 114 12541.48 51.17 54952.65 88888.00 2012-04-23 10:58:52.500 114 12541.45 51.20 54952.65 88888.00 2012-04-23 10:58:52.625 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:58:52.750 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:58:52.875 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:58:53.000 114 12541.45 51.20 54952.65 88888.00 2012-04-23 10:58:53.125 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:58:53.250 114 12541.50 51.17 54952.65 88888.00 2012-04-23 10:58:53.375 114 12541.50 51.15 54952.65 88888.00 2012-04-23 10:58:53.500 114 12541.48 51.17 54952.68 88888.00 2012-04-23 10:58:53.625 114 12541.48 51.20 54952.68 88888.00 2012-04-23 10:58:53.750 114 12541.45 51.20 54952.68 88888.00 2012-04-23 10:58:53.875 114 12541.42 51.20 54952.65 88888.00 2012-04-23 10:58:54.000 114 12541.48 51.20 54952.68 88888.00 2012-04-23 10:58:54.125 114 12541.48 51.20 54952.68 88888.00 2012-04-23 10:58:54.250 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:58:54.375 114 12541.45 51.20 54952.65 88888.00 2012-04-23 10:58:54.500 114 12541.48 51.20 54952.62 88888.00 2012-04-23 10:58:54.625 114 12541.48 51.23 54952.62 88888.00 2012-04-23 10:58:54.750 114 12541.48 51.23 54952.68 88888.00 2012-04-23 10:58:54.875 114 12541.48 51.23 54952.65 88888.00 2012-04-23 10:58:55.000 114 12541.50 51.23 54952.62 88888.00 2012-04-23 10:58:55.125 114 12541.48 51.23 54952.62 88888.00 2012-04-23 10:58:55.250 114 12541.50 51.20 54952.68 88888.00 2012-04-23 10:58:55.375 114 12541.52 51.20 54952.65 88888.00 2012-04-23 10:58:55.500 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:58:55.625 114 12541.42 51.23 54952.68 88888.00 2012-04-23 10:58:55.750 114 12541.42 51.23 54952.62 88888.00 2012-04-23 10:58:55.875 114 12541.50 51.17 54952.62 88888.00 2012-04-23 10:58:56.000 114 12541.48 51.17 54952.65 88888.00 2012-04-23 10:58:56.125 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:58:56.250 114 12541.48 51.23 54952.65 88888.00 2012-04-23 10:58:56.375 114 12541.50 51.20 54952.68 88888.00 2012-04-23 10:58:56.500 114 12541.50 51.17 54952.65 88888.00 2012-04-23 10:58:56.625 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:58:56.750 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:58:56.875 114 12541.48 51.23 54952.68 88888.00 2012-04-23 10:58:57.000 114 12541.45 51.23 54952.68 88888.00 2012-04-23 10:58:57.125 114 12541.45 51.23 54952.68 88888.00 2012-04-23 10:58:57.250 114 12541.42 51.23 54952.68 88888.00 2012-04-23 10:58:57.375 114 12541.42 51.20 54952.68 88888.00 2012-04-23 10:58:57.500 114 12541.40 51.23 54952.68 88888.00 2012-04-23 10:58:57.625 114 12541.45 51.23 54952.65 88888.00 2012-04-23 10:58:57.750 114 12541.45 51.20 54952.62 88888.00 2012-04-23 10:58:57.875 114 12541.45 51.23 54952.62 88888.00 2012-04-23 10:58:58.000 114 12541.45 51.20 54952.65 88888.00 2012-04-23 10:58:58.125 114 12541.45 51.20 54952.65 88888.00 2012-04-23 10:58:58.250 114 12541.40 51.23 54952.68 88888.00 2012-04-23 10:58:58.375 114 12541.40 51.23 54952.70 88888.00 2012-04-23 10:58:58.500 114 12541.38 51.20 54952.68 88888.00 2012-04-23 10:58:58.625 114 12541.38 51.23 54952.68 88888.00 2012-04-23 10:58:58.750 114 12541.35 51.20 54952.68 88888.00 2012-04-23 10:58:58.875 114 12541.40 51.20 54952.65 88888.00 2012-04-23 10:58:59.000 114 12541.42 51.23 54952.68 88888.00 2012-04-23 10:58:59.125 114 12541.48 51.23 54952.70 88888.00 2012-04-23 10:58:59.250 114 12541.42 51.23 54952.68 88888.00 2012-04-23 10:58:59.375 114 12541.40 51.23 54952.70 88888.00 2012-04-23 10:58:59.500 114 12541.45 51.23 54952.68 88888.00 2012-04-23 10:58:59.625 114 12541.50 51.23 54952.65 88888.00 2012-04-23 10:58:59.750 114 12541.45 51.20 54952.62 88888.00 2012-04-23 10:58:59.875 114 12541.42 51.17 54952.62 88888.00 2012-04-23 10:59:00.000 114 12541.38 51.20 54952.62 88888.00 2012-04-23 10:59:00.125 114 12541.42 51.20 54952.65 88888.00 2012-04-23 10:59:00.250 114 12541.42 51.23 54952.68 88888.00 2012-04-23 10:59:00.375 114 12541.42 51.23 54952.65 88888.00 2012-04-23 10:59:00.500 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:59:00.625 114 12541.58 51.23 54952.68 88888.00 2012-04-23 10:59:00.750 114 12541.58 51.23 54952.65 88888.00 2012-04-23 10:59:00.875 114 12541.55 51.25 54952.68 88888.00 2012-04-23 10:59:01.000 114 12541.52 51.25 54952.65 88888.00 2012-04-23 10:59:01.125 114 12541.50 51.25 54952.65 88888.00 2012-04-23 10:59:01.250 114 12541.50 51.25 54952.65 88888.00 2012-04-23 10:59:01.375 114 12541.52 51.25 54952.62 88888.00 2012-04-23 10:59:01.500 114 12541.58 51.25 54952.65 88888.00 2012-04-23 10:59:01.625 114 12541.55 51.23 54952.65 88888.00 2012-04-23 10:59:01.750 114 12541.55 51.20 54952.68 88888.00 2012-04-23 10:59:01.875 114 12541.52 51.23 54952.68 88888.00 2012-04-23 10:59:02.000 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:59:02.125 114 12541.52 51.23 54952.68 88888.00 2012-04-23 10:59:02.250 114 12541.50 51.23 54952.68 88888.00 2012-04-23 10:59:02.375 114 12541.50 51.23 54952.65 88888.00 2012-04-23 10:59:02.500 114 12541.45 51.23 54952.60 88888.00 2012-04-23 10:59:02.625 114 12541.45 51.20 54952.60 88888.00 2012-04-23 10:59:02.750 114 12541.48 51.23 54952.62 88888.00 2012-04-23 10:59:02.875 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:59:03.000 114 12541.45 51.23 54952.65 88888.00 2012-04-23 10:59:03.125 114 12541.38 51.23 54952.65 88888.00 2012-04-23 10:59:03.250 114 12541.45 51.20 54952.65 88888.00 2012-04-23 10:59:03.375 114 12541.55 51.23 54952.65 88888.00 2012-04-23 10:59:03.500 114 12541.55 51.23 54952.65 88888.00 2012-04-23 10:59:03.625 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:59:03.750 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:59:03.875 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:59:04.000 114 12541.48 51.20 54952.62 88888.00 2012-04-23 10:59:04.125 114 12541.45 51.20 54952.62 88888.00 2012-04-23 10:59:04.250 114 12541.45 51.23 54952.62 88888.00 2012-04-23 10:59:04.375 114 12541.48 51.20 54952.60 88888.00 2012-04-23 10:59:04.500 114 12541.52 51.20 54952.60 88888.00 2012-04-23 10:59:04.625 114 12541.58 51.23 54952.60 88888.00 2012-04-23 10:59:04.750 114 12541.52 51.23 54952.62 88888.00 2012-04-23 10:59:04.875 114 12541.52 51.25 54952.65 88888.00 2012-04-23 10:59:05.000 114 12541.50 51.23 54952.65 88888.00 2012-04-23 10:59:05.125 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:59:05.250 114 12541.48 51.23 54952.62 88888.00 2012-04-23 10:59:05.375 114 12541.50 51.23 54952.60 88888.00 2012-04-23 10:59:05.500 114 12541.48 51.20 54952.62 88888.00 2012-04-23 10:59:05.625 114 12541.42 51.23 54952.62 88888.00 2012-04-23 10:59:05.750 114 12541.45 51.23 54952.65 88888.00 2012-04-23 10:59:05.875 114 12541.52 51.23 54952.65 88888.00 2012-04-23 10:59:06.000 114 12541.50 51.23 54952.62 88888.00 2012-04-23 10:59:06.125 114 12541.45 51.20 54952.62 88888.00 2012-04-23 10:59:06.250 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:59:06.375 114 12541.60 51.20 54952.68 88888.00 2012-04-23 10:59:06.500 114 12541.60 51.20 54952.68 88888.00 2012-04-23 10:59:06.625 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:59:06.750 114 12541.45 51.23 54952.65 88888.00 2012-04-23 10:59:06.875 114 12541.50 51.20 54952.65 88888.00 2012-04-23 10:59:07.000 114 12541.45 51.17 54952.65 88888.00 2012-04-23 10:59:07.125 114 12541.48 51.17 54952.65 88888.00 2012-04-23 10:59:07.250 114 12541.52 51.17 54952.65 88888.00 2012-04-23 10:59:07.375 114 12541.55 51.20 54952.65 88888.00 2012-04-23 10:59:07.500 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:59:07.625 114 12541.45 51.20 54952.62 88888.00 2012-04-23 10:59:07.750 114 12541.48 51.17 54952.62 88888.00 2012-04-23 10:59:07.875 114 12541.45 51.17 54952.60 88888.00 2012-04-23 10:59:08.000 114 12541.48 51.20 54952.60 88888.00 2012-04-23 10:59:08.125 114 12541.48 51.20 54952.62 88888.00 2012-04-23 10:59:08.250 114 12541.42 51.20 54952.62 88888.00 2012-04-23 10:59:08.375 114 12541.48 51.23 54952.60 88888.00 2012-04-23 10:59:08.500 114 12541.50 51.20 54952.62 88888.00 2012-04-23 10:59:08.625 114 12541.50 51.17 54952.65 88888.00 2012-04-23 10:59:08.750 114 12541.50 51.17 54952.65 88888.00 2012-04-23 10:59:08.875 114 12541.48 51.15 54952.62 88888.00 2012-04-23 10:59:09.000 114 12541.50 51.17 54952.62 88888.00 2012-04-23 10:59:09.125 114 12541.50 51.20 54952.62 88888.00 2012-04-23 10:59:09.250 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:59:09.375 114 12541.45 51.23 54952.65 88888.00 2012-04-23 10:59:09.500 114 12541.50 51.23 54952.65 88888.00 2012-04-23 10:59:09.625 114 12541.52 51.23 54952.62 88888.00 2012-04-23 10:59:09.750 114 12541.48 51.23 54952.62 88888.00 2012-04-23 10:59:09.875 114 12541.40 51.20 54952.65 88888.00 2012-04-23 10:59:10.000 114 12541.48 51.17 54952.65 88888.00 2012-04-23 10:59:10.125 114 12541.55 51.20 54952.62 88888.00 2012-04-23 10:59:10.250 114 12541.48 51.17 54952.62 88888.00 2012-04-23 10:59:10.375 114 12541.45 51.15 54952.60 88888.00 2012-04-23 10:59:10.500 114 12541.52 51.20 54952.62 88888.00 2012-04-23 10:59:10.625 114 12541.55 51.23 54952.62 88888.00 2012-04-23 10:59:10.750 114 12541.50 51.23 54952.60 88888.00 2012-04-23 10:59:10.875 114 12541.48 51.20 54952.62 88888.00 2012-04-23 10:59:11.000 114 12541.42 51.20 54952.60 88888.00 2012-04-23 10:59:11.125 114 12541.42 51.20 54952.62 88888.00 2012-04-23 10:59:11.250 114 12541.42 51.20 54952.62 88888.00 2012-04-23 10:59:11.375 114 12541.48 51.17 54952.60 88888.00 2012-04-23 10:59:11.500 114 12541.50 51.17 54952.57 88888.00 2012-04-23 10:59:11.625 114 12541.58 51.17 54952.57 88888.00 2012-04-23 10:59:11.750 114 12541.55 51.20 54952.62 88888.00 2012-04-23 10:59:11.875 114 12541.58 51.20 54952.62 88888.00 2012-04-23 10:59:12.000 114 12541.60 51.17 54952.60 88888.00 2012-04-23 10:59:12.125 114 12541.55 51.15 54952.60 88888.00 2012-04-23 10:59:12.250 114 12541.55 51.17 54952.62 88888.00 2012-04-23 10:59:12.375 114 12541.55 51.17 54952.62 88888.00 2012-04-23 10:59:12.500 114 12541.52 51.17 54952.62 88888.00 2012-04-23 10:59:12.625 114 12541.52 51.17 54952.60 88888.00 2012-04-23 10:59:12.750 114 12541.50 51.17 54952.60 88888.00 2012-04-23 10:59:12.875 114 12541.42 51.20 54952.62 88888.00 2012-04-23 10:59:13.000 114 12541.42 51.23 54952.65 88888.00 2012-04-23 10:59:13.125 114 12541.48 51.17 54952.62 88888.00 2012-04-23 10:59:13.250 114 12541.48 51.15 54952.62 88888.00 2012-04-23 10:59:13.375 114 12541.52 51.17 54952.60 88888.00 2012-04-23 10:59:13.500 114 12541.52 51.15 54952.62 88888.00 2012-04-23 10:59:13.625 114 12541.52 51.17 54952.65 88888.00 2012-04-23 10:59:13.750 114 12541.52 51.17 54952.65 88888.00 2012-04-23 10:59:13.875 114 12541.55 51.17 54952.62 88888.00 2012-04-23 10:59:14.000 114 12541.52 51.20 54952.65 88888.00 2012-04-23 10:59:14.125 114 12541.45 51.17 54952.62 88888.00 2012-04-23 10:59:14.250 114 12541.42 51.17 54952.60 88888.00 2012-04-23 10:59:14.375 114 12541.48 51.20 54952.62 88888.00 2012-04-23 10:59:14.500 114 12541.42 51.20 54952.62 88888.00 2012-04-23 10:59:14.625 114 12541.42 51.20 54952.62 88888.00 2012-04-23 10:59:14.750 114 12541.58 51.17 54952.65 88888.00 2012-04-23 10:59:14.875 114 12541.62 51.17 54952.68 88888.00 2012-04-23 10:59:15.000 114 12541.58 51.20 54952.68 88888.00 2012-04-23 10:59:15.125 114 12541.50 51.20 54952.62 88888.00 2012-04-23 10:59:15.250 114 12541.45 51.15 54952.60 88888.00 2012-04-23 10:59:15.375 114 12541.50 51.15 54952.57 88888.00 2012-04-23 10:59:15.500 114 12541.58 51.17 54952.60 88888.00 2012-04-23 10:59:15.625 114 12541.60 51.20 54952.62 88888.00 2012-04-23 10:59:15.750 114 12541.55 51.20 54952.60 88888.00 2012-04-23 10:59:15.875 114 12541.52 51.17 54952.62 88888.00 2012-04-23 10:59:16.000 114 12541.52 51.17 54952.62 88888.00 2012-04-23 10:59:16.125 114 12541.50 51.17 54952.62 88888.00 2012-04-23 10:59:16.250 114 12541.45 51.15 54952.62 88888.00 2012-04-23 10:59:16.375 114 12541.48 51.17 54952.65 88888.00 2012-04-23 10:59:16.500 114 12541.48 51.23 54952.65 88888.00 2012-04-23 10:59:16.625 114 12541.45 51.23 54952.68 88888.00 2012-04-23 10:59:16.750 114 12541.45 51.20 54952.65 88888.00 2012-04-23 10:59:16.875 114 12541.50 51.23 54952.68 88888.00 2012-04-23 10:59:17.000 114 12541.50 51.23 54952.62 88888.00 2012-04-23 10:59:17.125 114 12541.45 51.17 54952.62 88888.00 2012-04-23 10:59:17.250 114 12541.45 51.17 54952.62 88888.00 2012-04-23 10:59:17.375 114 12541.55 51.15 54952.65 88888.00 2012-04-23 10:59:17.500 114 12541.55 51.17 54952.65 88888.00 2012-04-23 10:59:17.625 114 12541.58 51.20 54952.62 88888.00 2012-04-23 10:59:17.750 114 12541.55 51.20 54952.62 88888.00 2012-04-23 10:59:17.875 114 12541.52 51.17 54952.62 88888.00 2012-04-23 10:59:18.000 114 12541.48 51.20 54952.62 88888.00 2012-04-23 10:59:18.125 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:59:18.250 114 12541.45 51.20 54952.65 88888.00 2012-04-23 10:59:18.375 114 12541.50 51.17 54952.62 88888.00 2012-04-23 10:59:18.500 114 12541.55 51.15 54952.60 88888.00 2012-04-23 10:59:18.625 114 12541.55 51.17 54952.65 88888.00 2012-04-23 10:59:18.750 114 12541.48 51.20 54952.65 88888.00 2012-04-23 10:59:18.875 114 12541.42 51.23 54952.65 88888.00 2012-04-23 10:59:19.000 114 12541.48 51.17 54952.60 88888.00 2012-04-23 10:59:19.125 114 12541.50 51.17 54952.60 88888.00 2012-04-23 10:59:19.250 114 12541.45 51.17 54952.62 88888.00 2012-04-23 10:59:19.375 114 12541.48 51.20 54952.62 88888.00 2012-04-23 10:59:19.500 114 12541.45 51.20 54952.62 88888.00 2012-04-23 10:59:19.625 114 12541.38 51.17 54952.65 88888.00 2012-04-23 10:59:19.750 114 12541.38 51.15 54952.65 88888.00 2012-04-23 10:59:19.875 114 12541.35 51.17 54952.62 88888.00 2012-04-23 10:59:20.000 114 12541.35 51.17 54952.62 88888.00 2012-04-23 10:59:20.125 114 12541.40 51.20 54952.65 88888.00 2012-04-23 10:59:20.250 114 12541.45 51.15 54952.65 88888.00 2012-04-23 10:59:20.375 114 12541.42 51.17 54952.62 88888.00 2012-04-23 10:59:20.500 114 12541.30 51.17 54952.62 88888.00 2012-04-23 10:59:20.625 114 12541.35 51.20 54952.65 88888.00 2012-04-23 10:59:20.750 114 12541.42 51.20 54952.62 88888.00 2012-04-23 10:59:20.875 114 12541.45 51.17 54952.62 88888.00 2012-04-23 10:59:21.000 114 12541.38 51.20 54952.62 88888.00 2012-04-23 10:59:21.125 114 12541.38 51.20 54952.62 88888.00 2012-04-23 10:59:21.250 114 12541.35 51.20 54952.65 88888.00 2012-04-23 10:59:21.375 114 12541.42 51.20 54952.62 88888.00 2012-04-23 10:59:21.500 114 12541.38 51.20 54952.62 88888.00 2012-04-23 10:59:21.625 114 12541.38 51.20 54952.62 88888.00 2012-04-23 10:59:21.750 114 12541.38 51.20 54952.65 88888.00 2012-04-23 10:59:21.875 114 12541.40 51.17 54952.62 88888.00 2012-04-23 10:59:22.000 114 12541.42 51.17 54952.60 88888.00 2012-04-23 10:59:22.125 114 12541.42 51.17 54952.62 88888.00 2012-04-23 10:59:22.250 114 12541.40 51.20 54952.65 88888.00 2012-04-23 10:59:22.375 114 12541.38 51.23 54952.65 88888.00 2012-04-23 10:59:22.500 114 12541.40 51.17 54952.60 88888.00 2012-04-23 10:59:22.625 114 12541.40 51.17 54952.60 88888.00 2012-04-23 10:59:22.750 114 12541.38 51.15 54952.60 88888.00 2012-04-23 10:59:22.875 114 12541.38 51.15 54952.60 88888.00 2012-04-23 10:59:23.000 114 12541.40 51.17 54952.57 88888.00 2012-04-23 10:59:23.125 114 12541.40 51.20 54952.60 88888.00 2012-04-23 10:59:23.250 114 12541.40 51.15 54952.60 88888.00 2012-04-23 10:59:23.375 114 12541.40 51.17 54952.60 88888.00 2012-04-23 10:59:23.500 114 12541.35 51.17 54952.60 88888.00 2012-04-23 10:59:23.625 114 12541.33 51.15 54952.60 88888.00 2012-04-23 10:59:23.750 114 12541.33 51.17 54952.60 88888.00 2012-04-23 10:59:23.875 114 12541.35 51.17 54952.62 88888.00 2012-04-23 10:59:24.000 114 12541.27 51.17 54952.57 88888.00 2012-04-23 10:59:24.125 114 12541.27 51.17 54952.60 88888.00 2012-04-23 10:59:24.250 114 12541.38 51.15 54952.62 88888.00 2012-04-23 10:59:24.375 114 12541.38 51.15 54952.65 88888.00 2012-04-23 10:59:24.500 114 12541.40 51.17 54952.65 88888.00 2012-04-23 10:59:24.625 114 12541.45 51.17 54952.62 88888.00 2012-04-23 10:59:24.750 114 12541.40 51.15 54952.60 88888.00 2012-04-23 10:59:24.875 114 12541.35 51.12 54952.60 88888.00 2012-04-23 10:59:25.000 114 12541.33 51.15 54952.57 88888.00 2012-04-23 10:59:25.125 114 12541.35 51.17 54952.60 88888.00 2012-04-23 10:59:25.250 114 12541.35 51.12 54952.57 88888.00 2012-04-23 10:59:25.375 114 12541.35 51.15 54952.57 88888.00 2012-04-23 10:59:25.500 114 12541.27 51.15 54952.57 88888.00 2012-04-23 10:59:25.625 114 12541.27 51.17 54952.60 88888.00 2012-04-23 10:59:25.750 114 12541.33 51.15 54952.62 88888.00 2012-04-23 10:59:25.875 114 12541.30 51.15 54952.57 88888.00 2012-04-23 10:59:26.000 114 12541.27 51.17 54952.57 88888.00 2012-04-23 10:59:26.125 114 12541.30 51.17 54952.57 88888.00 2012-04-23 10:59:26.250 114 12541.30 51.17 54952.57 88888.00 2012-04-23 10:59:26.375 114 12541.35 51.15 54952.60 88888.00 2012-04-23 10:59:26.500 114 12541.35 51.15 54952.60 88888.00 2012-04-23 10:59:26.625 114 12541.35 51.15 54952.62 88888.00 2012-04-23 10:59:26.750 114 12541.30 51.20 54952.60 88888.00 2012-04-23 10:59:26.875 114 12541.30 51.17 54952.60 88888.00 2012-04-23 10:59:27.000 114 12541.33 51.17 54952.60 88888.00 2012-04-23 10:59:27.125 114 12541.33 51.20 54952.62 88888.00 2012-04-23 10:59:27.250 114 12541.27 51.17 54952.62 88888.00 2012-04-23 10:59:27.375 114 12541.25 51.17 54952.60 88888.00 2012-04-23 10:59:27.500 114 12541.27 51.17 54952.60 88888.00 2012-04-23 10:59:27.625 114 12541.33 51.20 54952.62 88888.00 2012-04-23 10:59:27.750 114 12541.33 51.20 54952.62 88888.00 2012-04-23 10:59:27.875 114 12541.27 51.17 54952.60 88888.00 2012-04-23 10:59:28.000 114 12541.30 51.15 54952.57 88888.00 2012-04-23 10:59:28.125 114 12541.33 51.17 54952.57 88888.00 2012-04-23 10:59:28.250 114 12541.33 51.17 54952.65 88888.00 2012-04-23 10:59:28.375 114 12541.27 51.17 54952.62 88888.00 2012-04-23 10:59:28.500 114 12541.25 51.17 54952.62 88888.00 2012-04-23 10:59:28.625 114 12541.23 51.20 54952.62 88888.00 2012-04-23 10:59:28.750 114 12541.27 51.20 54952.62 88888.00 2012-04-23 10:59:28.875 114 12541.33 51.20 54952.60 88888.00 2012-04-23 10:59:29.000 114 12541.33 51.17 54952.60 88888.00 2012-04-23 10:59:29.125 114 12541.30 51.20 54952.62 88888.00 2012-04-23 10:59:29.250 114 12541.27 51.17 54952.65 88888.00 2012-04-23 10:59:29.375 114 12541.25 51.20 54952.65 88888.00 2012-04-23 10:59:29.500 114 12541.23 51.17 54952.62 88888.00 2012-04-23 10:59:29.625 114 12541.23 51.17 54952.62 88888.00 2012-04-23 10:59:29.750 114 12541.17 51.20 54952.62 88888.00 2012-04-23 10:59:29.875 114 12541.25 51.17 54952.62 88888.00 2012-04-23 10:59:30.000 114 12541.33 51.20 54952.60 88888.00 2012-04-23 10:59:30.125 114 12541.30 51.17 54952.62 88888.00 2012-04-23 10:59:30.250 114 12541.25 51.15 54952.65 88888.00 2012-04-23 10:59:30.375 114 12541.23 51.15 54952.62 88888.00 2012-04-23 10:59:30.500 114 12541.20 51.15 54952.60 88888.00 2012-04-23 10:59:30.625 114 12541.17 51.15 54952.62 88888.00 2012-04-23 10:59:30.750 114 12541.20 51.12 54952.60 88888.00 2012-04-23 10:59:30.875 114 12541.20 51.15 54952.62 88888.00 2012-04-23 10:59:31.000 114 12541.17 51.17 54952.60 88888.00 2012-04-23 10:59:31.125 114 12541.17 51.20 54952.62 88888.00 2012-04-23 10:59:31.250 114 12541.15 51.17 54952.60 88888.00 2012-04-23 10:59:31.375 114 12541.20 51.17 54952.62 88888.00 2012-04-23 10:59:31.500 114 12541.20 51.12 54952.62 88888.00 2012-04-23 10:59:31.625 114 12541.23 51.15 54952.65 88888.00 2012-04-23 10:59:31.750 114 12541.15 51.15 54952.68 88888.00 2012-04-23 10:59:31.875 114 12541.17 51.15 54952.65 88888.00 2012-04-23 10:59:32.000 114 12541.20 51.15 54952.62 88888.00 2012-04-23 10:59:32.125 114 12541.17 51.15 54952.65 88888.00 2012-04-23 10:59:32.250 114 12541.15 51.15 54952.65 88888.00 2012-04-23 10:59:32.375 114 12541.17 51.17 54952.65 88888.00 2012-04-23 10:59:32.500 114 12541.17 51.20 54952.62 88888.00 2012-04-23 10:59:32.625 114 12541.17 51.17 54952.60 88888.00 2012-04-23 10:59:32.750 114 12541.17 51.17 54952.62 88888.00 2012-04-23 10:59:32.875 114 12541.15 51.17 54952.60 88888.00 2012-04-23 10:59:33.000 114 12541.12 51.17 54952.57 88888.00 2012-04-23 10:59:33.125 114 12541.10 51.12 54952.60 88888.00 2012-04-23 10:59:33.250 114 12541.12 51.15 54952.60 88888.00 2012-04-23 10:59:33.375 114 12541.17 51.17 54952.62 88888.00 2012-04-23 10:59:33.500 114 12541.17 51.15 54952.60 88888.00 2012-04-23 10:59:33.625 114 12541.17 51.17 54952.62 88888.00 2012-04-23 10:59:33.750 114 12541.20 51.20 54952.62 88888.00 2012-04-23 10:59:33.875 114 12541.25 51.17 54952.62 88888.00 2012-04-23 10:59:34.000 114 12541.23 51.12 54952.62 88888.00 2012-04-23 10:59:34.125 114 12541.23 51.15 54952.62 88888.00 2012-04-23 10:59:34.250 114 12541.23 51.15 54952.62 88888.00 2012-04-23 10:59:34.375 114 12541.23 51.15 54952.62 88888.00 2012-04-23 10:59:34.500 114 12541.17 51.15 54952.62 88888.00 2012-04-23 10:59:34.625 114 12541.12 51.17 54952.60 88888.00 2012-04-23 10:59:34.750 114 12541.12 51.15 54952.62 88888.00 2012-04-23 10:59:34.875 114 12541.12 51.15 54952.65 88888.00 2012-04-23 10:59:35.000 114 12541.15 51.17 54952.65 88888.00 2012-04-23 10:59:35.125 114 12541.17 51.17 54952.62 88888.00 2012-04-23 10:59:35.250 114 12541.20 51.17 54952.60 88888.00 2012-04-23 10:59:35.375 114 12541.23 51.15 54952.60 88888.00 2012-04-23 10:59:35.500 114 12541.25 51.15 54952.57 88888.00 2012-04-23 10:59:35.625 114 12541.27 51.15 54952.60 88888.00 2012-04-23 10:59:35.750 114 12541.27 51.17 54952.62 88888.00 2012-04-23 10:59:35.875 114 12541.23 51.20 54952.62 88888.00 2012-04-23 10:59:36.000 114 12541.20 51.20 54952.65 88888.00 2012-04-23 10:59:36.125 114 12541.20 51.17 54952.62 88888.00 2012-04-23 10:59:36.250 114 12541.17 51.17 54952.65 88888.00 2012-04-23 10:59:36.375 114 12541.17 51.17 54952.62 88888.00 2012-04-23 10:59:36.500 114 12541.20 51.17 54952.60 88888.00 2012-04-23 10:59:36.625 114 12541.20 51.17 54952.60 88888.00 2012-04-23 10:59:36.750 114 12541.17 51.17 54952.60 88888.00 2012-04-23 10:59:36.875 114 12541.12 51.17 54952.60 88888.00 2012-04-23 10:59:37.000 114 12541.10 51.23 54952.60 88888.00 2012-04-23 10:59:37.125 114 12541.12 51.20 54952.60 88888.00 2012-04-23 10:59:37.250 114 12541.08 51.15 54952.57 88888.00 2012-04-23 10:59:37.375 114 12541.10 51.17 54952.60 88888.00 2012-04-23 10:59:37.500 114 12541.12 51.20 54952.62 88888.00 2012-04-23 10:59:37.625 114 12541.20 51.25 54952.62 88888.00 2012-04-23 10:59:37.750 114 12541.20 51.23 54952.60 88888.00 2012-04-23 10:59:37.875 114 12541.12 51.20 54952.57 88888.00 2012-04-23 10:59:38.000 114 12541.12 51.17 54952.60 88888.00 2012-04-23 10:59:38.125 114 12541.15 51.17 54952.57 88888.00 2012-04-23 10:59:38.250 114 12541.12 51.20 54952.60 88888.00 2012-04-23 10:59:38.375 114 12541.08 51.23 54952.60 88888.00 2012-04-23 10:59:38.500 114 12541.05 51.23 54952.62 88888.00 2012-04-23 10:59:38.625 114 12541.08 51.23 54952.57 88888.00 2012-04-23 10:59:38.750 114 12541.08 51.23 54952.57 88888.00 2012-04-23 10:59:38.875 114 12541.15 51.23 54952.57 88888.00 2012-04-23 10:59:39.000 114 12541.17 51.20 54952.60 88888.00 2012-04-23 10:59:39.125 114 12541.08 51.20 54952.60 88888.00 2012-04-23 10:59:39.250 114 12541.05 51.17 54952.60 88888.00 2012-04-23 10:59:39.375 114 12541.02 51.20 54952.60 88888.00 2012-04-23 10:59:39.500 114 12541.00 51.20 54952.62 88888.00 2012-04-23 10:59:39.625 114 12541.08 51.23 54952.60 88888.00 2012-04-23 10:59:39.750 114 12541.10 51.23 54952.57 88888.00 2012-04-23 10:59:39.875 114 12541.12 51.20 54952.57 88888.00 2012-04-23 10:59:40.000 114 12541.12 51.20 54952.57 88888.00 2012-04-23 10:59:40.125 114 12541.08 51.23 54952.60 88888.00 2012-04-23 10:59:40.250 114 12540.95 51.25 54952.60 88888.00 2012-04-23 10:59:40.375 114 12540.98 51.25 54952.60 88888.00 2012-04-23 10:59:40.500 114 12541.05 51.25 54952.62 88888.00 2012-04-23 10:59:40.625 114 12541.10 51.23 54952.62 88888.00 2012-04-23 10:59:40.750 114 12541.08 51.23 54952.60 88888.00 2012-04-23 10:59:40.875 114 12541.10 51.25 54952.60 88888.00 2012-04-23 10:59:41.000 114 12541.08 51.25 54952.60 88888.00 2012-04-23 10:59:41.125 114 12541.10 51.25 54952.62 88888.00 2012-04-23 10:59:41.250 114 12541.12 51.25 54952.62 88888.00 2012-04-23 10:59:41.375 114 12541.15 51.25 54952.62 88888.00 2012-04-23 10:59:41.500 114 12541.12 51.27 54952.60 88888.00 2012-04-23 10:59:41.625 114 12541.05 51.25 54952.60 88888.00 2012-04-23 10:59:41.750 114 12541.02 51.25 54952.60 88888.00 2012-04-23 10:59:41.875 114 12541.10 51.25 54952.60 88888.00 2012-04-23 10:59:42.000 114 12541.10 51.27 54952.57 88888.00 2012-04-23 10:59:42.125 114 12541.12 51.25 54952.60 88888.00 2012-04-23 10:59:42.250 114 12541.10 51.27 54952.60 88888.00 2012-04-23 10:59:42.375 114 12541.10 51.27 54952.62 88888.00 2012-04-23 10:59:42.500 114 12540.98 51.27 54952.62 88888.00 2012-04-23 10:59:42.625 114 12540.95 51.27 54952.60 88888.00 2012-04-23 10:59:42.750 114 12541.00 51.27 54952.62 88888.00 2012-04-23 10:59:42.875 114 12540.98 51.30 54952.65 88888.00 2012-04-23 10:59:43.000 114 12541.00 51.27 54952.62 88888.00 2012-04-23 10:59:43.125 114 12541.05 51.25 54952.60 88888.00 2012-04-23 10:59:43.250 114 12541.05 51.23 54952.57 88888.00 2012-04-23 10:59:43.375 114 12541.05 51.23 54952.60 88888.00 2012-04-23 10:59:43.500 114 12541.00 51.27 54952.62 88888.00 2012-04-23 10:59:43.625 114 12541.00 51.25 54952.60 88888.00 2012-04-23 10:59:43.750 114 12540.95 51.25 54952.60 88888.00 2012-04-23 10:59:43.875 114 12540.92 51.23 54952.60 88888.00 2012-04-23 10:59:44.000 114 12541.00 51.25 54952.60 88888.00 2012-04-23 10:59:44.125 114 12540.98 51.30 54952.62 88888.00 2012-04-23 10:59:44.250 114 12540.98 51.27 54952.60 88888.00 2012-04-23 10:59:44.375 114 12541.00 51.25 54952.60 88888.00 2012-04-23 10:59:44.500 114 12541.02 51.25 54952.57 88888.00 2012-04-23 10:59:44.625 114 12541.02 51.30 54952.60 88888.00 2012-04-23 10:59:44.750 114 12541.05 51.30 54952.62 88888.00 2012-04-23 10:59:44.875 114 12540.98 51.33 54952.62 88888.00 2012-04-23 10:59:45.000 114 12540.90 51.27 54952.57 88888.00 2012-04-23 10:59:45.125 114 12540.92 51.27 54952.57 88888.00 2012-04-23 10:59:45.250 114 12540.95 51.25 54952.60 88888.00 2012-04-23 10:59:45.375 114 12540.98 51.27 54952.62 88888.00 2012-04-23 10:59:45.500 114 12540.92 51.33 54952.62 88888.00 2012-04-23 10:59:45.625 114 12540.90 51.33 54952.60 88888.00 2012-04-23 10:59:45.750 114 12540.92 51.30 54952.60 88888.00 2012-04-23 10:59:45.875 114 12541.08 51.30 54952.57 88888.00 2012-04-23 10:59:46.000 114 12541.15 51.33 54952.57 88888.00 2012-04-23 10:59:46.125 114 12541.08 51.33 54952.62 88888.00 2012-04-23 10:59:46.250 114 12541.02 51.30 54952.60 88888.00 2012-04-23 10:59:46.375 114 12541.00 51.30 54952.57 88888.00 2012-04-23 10:59:46.500 114 12540.95 51.30 54952.57 88888.00 2012-04-23 10:59:46.625 114 12540.90 51.30 54952.57 88888.00 2012-04-23 10:59:46.750 114 12540.98 51.33 54952.62 88888.00 2012-04-23 10:59:46.875 114 12541.05 51.35 54952.62 88888.00 2012-04-23 10:59:47.000 114 12541.00 51.30 54952.57 88888.00 2012-04-23 10:59:47.125 114 12541.00 51.33 54952.62 88888.00 2012-04-23 10:59:47.250 114 12541.02 51.33 54952.60 88888.00 2012-04-23 10:59:47.375 114 12541.08 51.33 54952.57 88888.00 2012-04-23 10:59:47.500 114 12541.08 51.30 54952.57 88888.00 2012-04-23 10:59:47.625 114 12541.02 51.33 54952.57 88888.00 2012-04-23 10:59:47.750 114 12540.98 51.33 54952.57 88888.00 2012-04-23 10:59:47.875 114 12540.90 51.33 54952.57 88888.00 2012-04-23 10:59:48.000 114 12540.92 51.35 54952.57 88888.00 2012-04-23 10:59:48.125 114 12540.92 51.35 54952.57 88888.00 2012-04-23 10:59:48.250 114 12540.95 51.35 54952.57 88888.00 2012-04-23 10:59:48.375 114 12541.00 51.33 54952.55 88888.00 2012-04-23 10:59:48.500 114 12541.00 51.38 54952.55 88888.00 2012-04-23 10:59:48.625 114 12541.00 51.38 54952.60 88888.00 2012-04-23 10:59:48.750 114 12541.00 51.35 54952.57 88888.00 2012-04-23 10:59:48.875 114 12540.95 51.33 54952.57 88888.00 2012-04-23 10:59:49.000 114 12540.90 51.35 54952.55 88888.00 2012-04-23 10:59:49.125 114 12540.90 51.35 54952.55 88888.00 2012-04-23 10:59:49.250 114 12540.90 51.38 54952.57 88888.00 2012-04-23 10:59:49.375 114 12540.92 51.38 54952.55 88888.00 2012-04-23 10:59:49.500 114 12540.90 51.40 54952.55 88888.00 2012-04-23 10:59:49.625 114 12540.88 51.40 54952.57 88888.00 2012-04-23 10:59:49.750 114 12540.98 51.40 54952.55 88888.00 2012-04-23 10:59:49.875 114 12540.95 51.40 54952.55 88888.00 2012-04-23 10:59:50.000 114 12540.88 51.38 54952.55 88888.00 2012-04-23 10:59:50.125 114 12540.85 51.38 54952.60 88888.00 2012-04-23 10:59:50.250 114 12540.85 51.40 54952.57 88888.00 2012-04-23 10:59:50.375 114 12540.85 51.40 54952.55 88888.00 2012-04-23 10:59:50.500 114 12540.80 51.38 54952.57 88888.00 2012-04-23 10:59:50.625 114 12540.80 51.38 54952.57 88888.00 2012-04-23 10:59:50.750 114 12540.85 51.40 54952.57 88888.00 2012-04-23 10:59:50.875 114 12540.83 51.40 54952.55 88888.00 2012-04-23 10:59:51.000 114 12540.83 51.40 54952.57 88888.00 2012-04-23 10:59:51.125 114 12540.90 51.35 54952.55 88888.00 2012-04-23 10:59:51.250 114 12540.85 51.33 54952.57 88888.00 2012-04-23 10:59:51.375 114 12540.88 51.40 54952.55 88888.00 2012-04-23 10:59:51.500 114 12540.90 51.42 54952.57 88888.00 2012-04-23 10:59:51.625 114 12540.90 51.40 54952.55 88888.00 2012-04-23 10:59:51.750 114 12540.90 51.38 54952.57 88888.00 2012-04-23 10:59:51.875 114 12540.88 51.40 54952.55 88888.00 2012-04-23 10:59:52.000 114 12540.85 51.42 54952.55 88888.00 2012-04-23 10:59:52.125 114 12540.85 51.42 54952.55 88888.00 2012-04-23 10:59:52.250 114 12540.83 51.42 54952.57 88888.00 2012-04-23 10:59:52.375 114 12540.80 51.42 54952.55 88888.00 2012-04-23 10:59:52.500 114 12540.85 51.40 54952.55 88888.00 2012-04-23 10:59:52.625 114 12540.90 51.42 54952.55 88888.00 2012-04-23 10:59:52.750 114 12540.90 51.42 54952.57 88888.00 2012-04-23 10:59:52.875 114 12540.88 51.42 54952.57 88888.00 2012-04-23 10:59:53.000 114 12540.85 51.48 54952.53 88888.00 2012-04-23 10:59:53.125 114 12540.88 51.45 54952.55 88888.00 2012-04-23 10:59:53.250 114 12540.85 51.42 54952.57 88888.00 2012-04-23 10:59:53.375 114 12540.88 51.42 54952.57 88888.00 2012-04-23 10:59:53.500 114 12540.83 51.42 54952.55 88888.00 2012-04-23 10:59:53.625 114 12540.77 51.42 54952.55 88888.00 2012-04-23 10:59:53.750 114 12540.75 51.45 54952.55 88888.00 2012-04-23 10:59:53.875 114 12540.80 51.42 54952.57 88888.00 2012-04-23 10:59:54.000 114 12540.90 51.40 54952.60 88888.00 2012-04-23 10:59:54.125 114 12540.85 51.45 54952.57 88888.00 2012-04-23 10:59:54.250 114 12540.83 51.48 54952.57 88888.00 2012-04-23 10:59:54.375 114 12540.85 51.48 54952.57 88888.00 2012-04-23 10:59:54.500 114 12540.80 51.45 54952.57 88888.00 2012-04-23 10:59:54.625 114 12540.75 51.42 54952.53 88888.00 2012-04-23 10:59:54.750 114 12540.77 51.48 54952.55 88888.00 2012-04-23 10:59:54.875 114 12540.88 51.52 54952.57 88888.00 2012-04-23 10:59:55.000 114 12540.95 51.52 54952.60 88888.00 2012-04-23 10:59:55.125 114 12540.90 51.52 54952.60 88888.00 2012-04-23 10:59:55.250 114 12540.85 51.52 54952.57 88888.00 2012-04-23 10:59:55.375 114 12540.83 51.50 54952.55 88888.00 2012-04-23 10:59:55.500 114 12540.85 51.55 54952.55 88888.00 2012-04-23 10:59:55.625 114 12540.85 51.50 54952.55 88888.00 2012-04-23 10:59:55.750 114 12540.83 51.50 54952.55 88888.00 2012-04-23 10:59:55.875 114 12540.83 51.52 54952.55 88888.00 2012-04-23 10:59:56.000 114 12540.85 51.52 54952.55 88888.00 2012-04-23 10:59:56.125 114 12540.85 51.52 54952.57 88888.00 2012-04-23 10:59:56.250 114 12540.88 51.52 54952.57 88888.00 2012-04-23 10:59:56.375 114 12540.85 51.52 54952.55 88888.00 2012-04-23 10:59:56.500 114 12540.83 51.52 54952.57 88888.00 2012-04-23 10:59:56.625 114 12540.83 51.55 54952.57 88888.00 2012-04-23 10:59:56.750 114 12540.80 51.52 54952.60 88888.00 2012-04-23 10:59:56.875 114 12540.83 51.55 54952.60 88888.00 2012-04-23 10:59:57.000 114 12540.90 51.60 54952.57 88888.00 2012-04-23 10:59:57.125 114 12540.90 51.55 54952.55 88888.00 2012-04-23 10:59:57.250 114 12540.80 51.50 54952.55 88888.00 2012-04-23 10:59:57.375 114 12540.75 51.55 54952.57 88888.00 2012-04-23 10:59:57.500 114 12540.75 51.58 54952.57 88888.00 2012-04-23 10:59:57.625 114 12540.67 51.58 54952.60 88888.00 2012-04-23 10:59:57.750 114 12540.67 51.55 54952.57 88888.00 2012-04-23 10:59:57.875 114 12540.75 51.50 54952.55 88888.00 2012-04-23 10:59:58.000 114 12540.77 51.55 54952.55 88888.00 2012-04-23 10:59:58.125 114 12540.77 51.52 54952.57 88888.00 2012-04-23 10:59:58.250 114 12540.75 51.52 54952.57 88888.00 2012-04-23 10:59:58.375 114 12540.77 51.55 54952.55 88888.00 2012-04-23 10:59:58.500 114 12540.80 51.55 54952.55 88888.00 2012-04-23 10:59:58.625 114 12540.83 51.55 54952.55 88888.00 2012-04-23 10:59:58.750 114 12540.83 51.55 54952.57 88888.00 2012-04-23 10:59:58.875 114 12540.80 51.58 54952.57 88888.00 2012-04-23 10:59:59.000 114 12540.85 51.58 54952.57 88888.00 2012-04-23 10:59:59.125 114 12540.80 51.58 54952.55 88888.00 2012-04-23 10:59:59.250 114 12540.70 51.50 54952.53 88888.00 2012-04-23 10:59:59.375 114 12540.73 51.52 54952.55 88888.00 2012-04-23 10:59:59.500 114 12540.75 51.58 54952.60 88888.00 2012-04-23 10:59:59.625 114 12540.80 51.55 54952.57 88888.00 2012-04-23 10:59:59.750 114 12540.73 51.58 54952.57 88888.00 2012-04-23 10:59:59.875 114 12540.73 51.60 54952.57 88888.00 2012-04-23 11:00:00.000 114 12540.80 51.58 54952.55 88888.00 2012-04-23 11:00:00.125 114 12540.83 51.55 54952.53 88888.00 2012-04-23 11:00:00.250 114 12540.75 51.55 54952.55 88888.00 2012-04-23 11:00:00.375 114 12540.75 51.58 54952.55 88888.00 2012-04-23 11:00:00.500 114 12540.80 51.60 54952.57 88888.00 2012-04-23 11:00:00.625 114 12540.83 51.58 54952.57 88888.00 2012-04-23 11:00:00.750 114 12540.80 51.58 54952.57 88888.00 2012-04-23 11:00:00.875 114 12540.75 51.58 54952.57 88888.00 2012-04-23 11:00:01.000 114 12540.77 51.58 54952.55 88888.00 2012-04-23 11:00:01.125 114 12540.80 51.60 54952.57 88888.00 2012-04-23 11:00:01.250 114 12540.80 51.58 54952.60 88888.00 2012-04-23 11:00:01.375 114 12540.77 51.58 54952.57 88888.00 2012-04-23 11:00:01.500 114 12540.75 51.60 54952.60 88888.00 2012-04-23 11:00:01.625 114 12540.80 51.58 54952.60 88888.00 2012-04-23 11:00:01.750 114 12540.85 51.55 54952.57 88888.00 2012-04-23 11:00:01.875 114 12540.92 51.55 54952.55 88888.00 2012-04-23 11:00:02.000 114 12540.92 51.58 54952.55 88888.00 2012-04-23 11:00:02.125 114 12540.90 51.55 54952.55 88888.00 2012-04-23 11:00:02.250 114 12540.85 51.55 54952.57 88888.00 2012-04-23 11:00:02.375 114 12540.88 51.55 54952.57 88888.00 2012-04-23 11:00:02.500 114 12540.83 51.55 54952.55 88888.00 2012-04-23 11:00:02.625 114 12540.80 51.52 54952.55 88888.00 2012-04-23 11:00:02.750 114 12540.75 51.50 54952.55 88888.00 2012-04-23 11:00:02.875 114 12540.73 51.55 54952.57 88888.00 2012-04-23 11:00:03.000 114 12540.70 51.55 54952.55 88888.00 2012-04-23 11:00:03.125 114 12540.73 51.55 54952.57 88888.00 2012-04-23 11:00:03.250 114 12540.73 51.60 54952.57 88888.00 2012-04-23 11:00:03.375 114 12540.77 51.62 54952.57 88888.00 2012-04-23 11:00:03.500 114 12540.77 51.62 54952.53 88888.00 2012-04-23 11:00:03.625 114 12540.80 51.62 54952.55 88888.00 2012-04-23 11:00:03.750 114 12540.80 51.65 54952.57 88888.00 2012-04-23 11:00:03.875 114 12540.80 51.60 54952.57 88888.00 2012-04-23 11:00:04.000 114 12540.83 51.58 54952.55 88888.00 2012-04-23 11:00:04.125 114 12540.83 51.60 54952.55 88888.00 2012-04-23 11:00:04.250 114 12540.80 51.60 54952.55 88888.00 2012-04-23 11:00:04.375 114 12540.83 51.60 54952.55 88888.00 2012-04-23 11:00:04.500 114 12540.80 51.60 54952.53 88888.00 2012-04-23 11:00:04.625 114 12540.77 51.62 54952.53 88888.00 2012-04-23 11:00:04.750 114 12540.75 51.62 54952.53 88888.00 2012-04-23 11:00:04.875 114 12540.77 51.65 54952.50 88888.00 2012-04-23 11:00:05.000 114 12540.80 51.62 54952.53 88888.00 2012-04-23 11:00:05.125 114 12540.80 51.62 54952.55 88888.00 2012-04-23 11:00:05.250 114 12540.83 51.60 54952.55 88888.00 2012-04-23 11:00:05.375 114 12540.85 51.60 54952.57 88888.00 2012-04-23 11:00:05.500 114 12540.83 51.60 54952.57 88888.00 2012-04-23 11:00:05.625 114 12540.80 51.60 54952.57 88888.00 2012-04-23 11:00:05.750 114 12540.80 51.60 54952.57 88888.00 2012-04-23 11:00:05.875 114 12540.80 51.60 54952.57 88888.00 2012-04-23 11:00:06.000 114 12540.83 51.60 54952.55 88888.00 2012-04-23 11:00:06.125 114 12540.80 51.60 54952.57 88888.00 2012-04-23 11:00:06.250 114 12540.75 51.60 54952.57 88888.00 2012-04-23 11:00:06.375 114 12540.80 51.62 54952.55 88888.00 2012-04-23 11:00:06.500 114 12540.85 51.62 54952.57 88888.00 2012-04-23 11:00:06.625 114 12540.83 51.62 54952.57 88888.00 2012-04-23 11:00:06.750 114 12540.83 51.62 54952.55 88888.00 2012-04-23 11:00:06.875 114 12540.83 51.65 54952.55 88888.00 2012-04-23 11:00:07.000 114 12540.85 51.65 54952.53 88888.00 2012-04-23 11:00:07.125 114 12540.85 51.60 54952.55 88888.00 2012-04-23 11:00:07.250 114 12540.85 51.60 54952.55 88888.00 2012-04-23 11:00:07.375 114 12540.85 51.62 54952.53 88888.00 2012-04-23 11:00:07.500 114 12540.77 51.62 54952.50 88888.00 2012-04-23 11:00:07.625 114 12540.85 51.62 54952.50 88888.00 2012-04-23 11:00:07.750 114 12540.88 51.65 54952.53 88888.00 2012-04-23 11:00:07.875 114 12540.85 51.65 54952.50 88888.00 2012-04-23 11:00:08.000 114 12540.90 51.62 54952.53 88888.00 2012-04-23 11:00:08.125 114 12540.90 51.62 54952.53 88888.00 2012-04-23 11:00:08.250 114 12540.83 51.62 54952.53 88888.00 2012-04-23 11:00:08.375 114 12540.83 51.62 54952.50 88888.00 2012-04-23 11:00:08.500 114 12540.77 51.60 54952.53 88888.00 2012-04-23 11:00:08.625 114 12540.75 51.60 54952.53 88888.00 2012-04-23 11:00:08.750 114 12540.83 51.62 54952.53 88888.00 2012-04-23 11:00:08.875 114 12540.83 51.65 54952.53 88888.00 2012-04-23 11:00:09.000 114 12540.80 51.65 54952.53 88888.00 2012-04-23 11:00:09.125 114 12540.77 51.62 54952.53 88888.00 2012-04-23 11:00:09.250 114 12540.73 51.62 54952.53 88888.00 2012-04-23 11:00:09.375 114 12540.75 51.67 54952.53 88888.00 2012-04-23 11:00:09.500 114 12540.80 51.67 54952.53 88888.00 2012-04-23 11:00:09.625 114 12540.85 51.67 54952.50 88888.00 2012-04-23 11:00:09.750 114 12540.83 51.65 54952.50 88888.00 2012-04-23 11:00:09.875 114 12540.80 51.65 54952.50 88888.00 2012-04-23 11:00:10.000 114 12540.80 51.65 54952.53 88888.00 2012-04-23 11:00:10.125 114 12540.80 51.67 54952.53 88888.00 2012-04-23 11:00:10.250 114 12540.67 51.65 54952.53 88888.00 2012-04-23 11:00:10.375 114 12540.73 51.65 54952.53 88888.00 2012-04-23 11:00:10.500 114 12540.77 51.65 54952.53 88888.00 2012-04-23 11:00:10.625 114 12540.77 51.67 54952.55 88888.00 2012-04-23 11:00:10.750 114 12540.77 51.67 54952.53 88888.00 2012-04-23 11:00:10.875 114 12540.77 51.65 54952.53 88888.00 2012-04-23 11:00:11.000 114 12540.75 51.65 54952.47 88888.00 2012-04-23 11:00:11.125 114 12540.70 51.65 54952.50 88888.00 2012-04-23 11:00:11.250 114 12540.70 51.67 54952.53 88888.00 2012-04-23 11:00:11.375 114 12540.75 51.65 54952.53 88888.00 2012-04-23 11:00:11.500 114 12540.77 51.65 54952.53 88888.00 2012-04-23 11:00:11.625 114 12540.77 51.65 54952.50 88888.00 2012-04-23 11:00:11.750 114 12540.80 51.62 54952.47 88888.00 2012-04-23 11:00:11.875 114 12540.77 51.60 54952.50 88888.00 2012-04-23 11:00:12.000 114 12540.75 51.65 54952.50 88888.00 2012-04-23 11:00:12.125 114 12540.83 51.67 54952.55 88888.00 2012-04-23 11:00:12.250 114 12540.85 51.65 54952.53 88888.00 2012-04-23 11:00:12.375 114 12540.85 51.65 54952.53 88888.00 2012-04-23 11:00:12.500 114 12540.88 51.70 54952.53 88888.00 2012-04-23 11:00:12.625 114 12540.85 51.67 54952.50 88888.00 2012-04-23 11:00:12.750 114 12540.77 51.65 54952.53 88888.00 2012-04-23 11:00:12.875 114 12540.77 51.67 54952.53 88888.00 2012-04-23 11:00:13.000 114 12540.80 51.65 54952.50 88888.00 2012-04-23 11:00:13.125 114 12540.77 51.67 54952.53 88888.00 2012-04-23 11:00:13.250 114 12540.77 51.65 54952.53 88888.00 2012-04-23 11:00:13.375 114 12540.77 51.62 54952.50 88888.00 2012-04-23 11:00:13.500 114 12540.75 51.65 54952.47 88888.00 2012-04-23 11:00:13.625 114 12540.70 51.65 54952.45 88888.00 2012-04-23 11:00:13.750 114 12540.73 51.62 54952.47 88888.00 2012-04-23 11:00:13.875 114 12540.75 51.62 54952.50 88888.00 2012-04-23 11:00:14.000 114 12540.80 51.62 54952.50 88888.00 2012-04-23 11:00:14.125 114 12540.83 51.62 54952.47 88888.00 2012-04-23 11:00:14.250 114 12540.77 51.65 54952.50 88888.00 2012-04-23 11:00:14.375 114 12540.73 51.67 54952.47 88888.00 2012-04-23 11:00:14.500 114 12540.70 51.73 54952.50 88888.00 2012-04-23 11:00:14.625 114 12540.75 51.70 54952.53 88888.00 2012-04-23 11:00:14.750 114 12540.77 51.65 54952.53 88888.00 2012-04-23 11:00:14.875 114 12540.85 51.65 54952.50 88888.00 2012-04-23 11:00:15.000 114 12540.83 51.65 54952.47 88888.00 2012-04-23 11:00:15.125 114 12540.83 51.67 54952.47 88888.00 2012-04-23 11:00:15.250 114 12540.77 51.65 54952.47 88888.00 2012-04-23 11:00:15.375 114 12540.75 51.65 54952.50 88888.00 2012-04-23 11:00:15.500 114 12540.75 51.65 54952.47 88888.00 2012-04-23 11:00:15.625 114 12540.73 51.65 54952.47 88888.00 2012-04-23 11:00:15.750 114 12540.67 51.65 54952.50 88888.00 2012-04-23 11:00:15.875 114 12540.70 51.65 54952.47 88888.00 2012-04-23 11:00:16.000 114 12540.73 51.67 54952.50 88888.00 2012-04-23 11:00:16.125 114 12540.75 51.62 54952.50 88888.00 2012-04-23 11:00:16.250 114 12540.70 51.65 54952.50 88888.00 2012-04-23 11:00:16.375 114 12540.70 51.70 54952.53 88888.00 2012-04-23 11:00:16.500 114 12540.67 51.67 54952.53 88888.00 2012-04-23 11:00:16.625 114 12540.67 51.65 54952.50 88888.00 2012-04-23 11:00:16.750 114 12540.75 51.67 54952.47 88888.00 2012-04-23 11:00:16.875 114 12540.77 51.67 54952.50 88888.00 2012-04-23 11:00:17.000 114 12540.77 51.70 54952.53 88888.00 2012-04-23 11:00:17.125 114 12540.75 51.67 54952.55 88888.00 2012-04-23 11:00:17.250 114 12540.75 51.65 54952.55 88888.00 2012-04-23 11:00:17.375 114 12540.75 51.67 54952.50 88888.00 2012-04-23 11:00:17.500 114 12540.77 51.67 54952.50 88888.00 2012-04-23 11:00:17.625 114 12540.77 51.70 54952.47 88888.00 2012-04-23 11:00:17.750 114 12540.75 51.65 54952.47 88888.00 2012-04-23 11:00:17.875 114 12540.77 51.67 54952.50 88888.00 2012-04-23 11:00:18.000 114 12540.80 51.67 54952.50 88888.00 2012-04-23 11:00:18.125 114 12540.77 51.67 54952.50 88888.00 2012-04-23 11:00:18.250 114 12540.73 51.67 54952.53 88888.00 2012-04-23 11:00:18.375 114 12540.77 51.70 54952.53 88888.00 2012-04-23 11:00:18.500 114 12540.75 51.67 54952.47 88888.00 2012-04-23 11:00:18.625 114 12540.70 51.67 54952.47 88888.00 2012-04-23 11:00:18.750 114 12540.67 51.67 54952.50 88888.00 2012-04-23 11:00:18.875 114 12540.70 51.67 54952.55 88888.00 2012-04-23 11:00:19.000 114 12540.73 51.67 54952.53 88888.00 2012-04-23 11:00:19.125 114 12540.77 51.70 54952.47 88888.00 2012-04-23 11:00:19.250 114 12540.77 51.65 54952.47 88888.00 2012-04-23 11:00:19.375 114 12540.75 51.62 54952.47 88888.00 2012-04-23 11:00:19.500 114 12540.75 51.65 54952.50 88888.00 2012-04-23 11:00:19.625 114 12540.77 51.62 54952.50 88888.00 2012-04-23 11:00:19.750 114 12540.75 51.67 54952.47 88888.00 2012-04-23 11:00:19.875 114 12540.73 51.73 54952.47 88888.00 2012-04-23 11:00:20.000 114 12540.77 51.70 54952.50 88888.00 2012-04-23 11:00:20.125 114 12540.83 51.67 54952.50 88888.00 2012-04-23 11:00:20.250 114 12540.83 51.67 54952.50 88888.00 2012-04-23 11:00:20.375 114 12540.85 51.67 54952.53 88888.00 2012-04-23 11:00:20.500 114 12540.80 51.70 54952.53 88888.00 2012-04-23 11:00:20.625 114 12540.75 51.70 54952.50 88888.00 2012-04-23 11:00:20.750 114 12540.75 51.73 54952.47 88888.00 2012-04-23 11:00:20.875 114 12540.80 51.70 54952.45 88888.00 2012-04-23 11:00:21.000 114 12540.83 51.67 54952.45 88888.00 2012-04-23 11:00:21.125 114 12540.85 51.70 54952.45 88888.00 2012-04-23 11:00:21.250 114 12540.83 51.67 54952.45 88888.00 2012-04-23 11:00:21.375 114 12540.80 51.65 54952.45 88888.00 2012-04-23 11:00:21.500 114 12540.80 51.67 54952.45 88888.00 2012-04-23 11:00:21.625 114 12540.85 51.65 54952.45 88888.00 2012-04-23 11:00:21.750 114 12540.83 51.67 54952.45 88888.00 2012-04-23 11:00:21.875 114 12540.83 51.67 54952.47 88888.00 2012-04-23 11:00:22.000 114 12540.80 51.67 54952.50 88888.00 2012-04-23 11:00:22.125 114 12540.80 51.67 54952.47 88888.00 2012-04-23 11:00:22.250 114 12540.77 51.67 54952.50 88888.00 2012-04-23 11:00:22.375 114 12540.77 51.65 54952.47 88888.00 2012-04-23 11:00:22.500 114 12540.75 51.67 54952.47 88888.00 2012-04-23 11:00:22.625 114 12540.85 51.70 54952.47 88888.00 2012-04-23 11:00:22.750 114 12540.83 51.73 54952.50 88888.00 2012-04-23 11:00:22.875 114 12540.73 51.70 54952.47 88888.00 2012-04-23 11:00:23.000 114 12540.75 51.70 54952.47 88888.00 2012-04-23 11:00:23.125 114 12540.77 51.70 54952.50 88888.00 2012-04-23 11:00:23.250 114 12540.77 51.67 54952.50 88888.00 2012-04-23 11:00:23.375 114 12540.80 51.73 54952.50 88888.00 2012-04-23 11:00:23.500 114 12540.75 51.70 54952.50 88888.00 2012-04-23 11:00:23.625 114 12540.70 51.67 54952.47 88888.00 2012-04-23 11:00:23.750 114 12540.73 51.67 54952.47 88888.00 2012-04-23 11:00:23.875 114 12540.70 51.70 54952.45 88888.00 2012-04-23 11:00:24.000 114 12540.73 51.73 54952.45 88888.00 2012-04-23 11:00:24.125 114 12540.77 51.67 54952.50 88888.00 2012-04-23 11:00:24.250 114 12540.70 51.67 54952.47 88888.00 2012-04-23 11:00:24.375 114 12540.70 51.70 54952.45 88888.00 2012-04-23 11:00:24.500 114 12540.67 51.67 54952.43 88888.00 2012-04-23 11:00:24.625 114 12540.75 51.67 54952.43 88888.00 2012-04-23 11:00:24.750 114 12540.77 51.67 54952.45 88888.00 2012-04-23 11:00:24.875 114 12540.75 51.67 54952.47 88888.00 2012-04-23 11:00:25.000 114 12540.75 51.67 54952.45 88888.00 2012-04-23 11:00:25.125 114 12540.75 51.70 54952.45 88888.00 2012-04-23 11:00:25.250 114 12540.73 51.70 54952.45 88888.00 2012-04-23 11:00:25.375 114 12540.77 51.73 54952.45 88888.00 2012-04-23 11:00:25.500 114 12540.77 51.73 54952.47 88888.00 2012-04-23 11:00:25.625 114 12540.75 51.70 54952.43 88888.00 2012-04-23 11:00:25.750 114 12540.73 51.70 54952.43 88888.00 2012-04-23 11:00:25.875 114 12540.70 51.73 54952.45 88888.00 2012-04-23 11:00:26.000 114 12540.70 51.70 54952.45 88888.00 2012-04-23 11:00:26.125 114 12540.65 51.65 54952.43 88888.00 2012-04-23 11:00:26.250 114 12540.73 51.62 54952.43 88888.00 2012-04-23 11:00:26.375 114 12540.77 51.65 54952.40 88888.00 2012-04-23 11:00:26.500 114 12540.77 51.70 54952.45 88888.00 2012-04-23 11:00:26.625 114 12540.75 51.70 54952.47 88888.00 2012-04-23 11:00:26.750 114 12540.73 51.70 54952.45 88888.00 2012-04-23 11:00:26.875 114 12540.75 51.73 54952.47 88888.00 2012-04-23 11:00:27.000 114 12540.75 51.73 54952.47 88888.00 2012-04-23 11:00:27.125 114 12540.77 51.65 54952.47 88888.00 2012-04-23 11:00:27.250 114 12540.77 51.65 54952.45 88888.00 2012-04-23 11:00:27.375 114 12540.73 51.70 54952.50 88888.00 2012-04-23 11:00:27.500 114 12540.65 51.73 54952.47 88888.00 2012-04-23 11:00:27.625 114 12540.67 51.70 54952.47 88888.00 2012-04-23 11:00:27.750 114 12540.70 51.73 54952.45 88888.00 2012-04-23 11:00:27.875 114 12540.73 51.70 54952.45 88888.00 2012-04-23 11:00:28.000 114 12540.73 51.70 54952.47 88888.00 2012-04-23 11:00:28.125 114 12540.73 51.70 54952.47 88888.00 2012-04-23 11:00:28.250 114 12540.75 51.70 54952.47 88888.00 2012-04-23 11:00:28.375 114 12540.73 51.73 54952.47 88888.00 2012-04-23 11:00:28.500 114 12540.75 51.73 54952.45 88888.00 2012-04-23 11:00:28.625 114 12540.75 51.73 54952.45 88888.00 2012-04-23 11:00:28.750 114 12540.73 51.70 54952.45 88888.00 2012-04-23 11:00:28.875 114 12540.75 51.70 54952.45 88888.00 2012-04-23 11:00:29.000 114 12540.75 51.70 54952.45 88888.00 2012-04-23 11:00:29.125 114 12540.67 51.70 54952.45 88888.00 2012-04-23 11:00:29.250 114 12540.62 51.67 54952.45 88888.00 2012-04-23 11:00:29.375 114 12540.65 51.70 54952.45 88888.00 2012-04-23 11:00:29.500 114 12540.70 51.73 54952.47 88888.00 2012-04-23 11:00:29.625 114 12540.73 51.75 54952.50 88888.00 2012-04-23 11:00:29.750 114 12540.75 51.73 54952.47 88888.00 2012-04-23 11:00:29.875 114 12540.75 51.70 54952.47 88888.00 2012-04-23 11:00:30.000 114 12540.77 51.70 54952.45 88888.00 2012-04-23 11:00:30.125 114 12540.75 51.67 54952.45 88888.00 2012-04-23 11:00:30.250 114 12540.67 51.73 54952.43 88888.00 2012-04-23 11:00:30.375 114 12540.77 51.70 54952.43 88888.00 2012-04-23 11:00:30.500 114 12540.75 51.75 54952.45 88888.00 2012-04-23 11:00:30.625 114 12540.73 51.70 54952.45 88888.00 2012-04-23 11:00:30.750 114 12540.75 51.73 54952.45 88888.00 2012-04-23 11:00:30.875 114 12540.75 51.73 54952.45 88888.00 2012-04-23 11:00:31.000 114 12540.77 51.70 54952.43 88888.00 2012-04-23 11:00:31.125 114 12540.77 51.67 54952.45 88888.00 2012-04-23 11:00:31.250 114 12540.65 51.70 54952.45 88888.00 2012-04-23 11:00:31.375 114 12540.62 51.70 54952.45 88888.00 2012-04-23 11:00:31.500 114 12540.58 51.73 54952.43 88888.00 2012-04-23 11:00:31.625 114 12540.60 51.70 54952.43 88888.00 2012-04-23 11:00:31.750 114 12540.60 51.70 54952.43 88888.00 2012-04-23 11:00:31.875 114 12540.67 51.67 54952.43 88888.00 2012-04-23 11:00:32.000 114 12540.65 51.70 54952.43 88888.00 2012-04-23 11:00:32.125 114 12540.67 51.70 54952.45 88888.00 2012-04-23 11:00:32.250 114 12540.67 51.65 54952.45 88888.00 2012-04-23 11:00:32.375 114 12540.73 51.70 54952.47 88888.00 2012-04-23 11:00:32.500 114 12540.70 51.73 54952.45 88888.00 2012-04-23 11:00:32.625 114 12540.73 51.73 54952.45 88888.00 2012-04-23 11:00:32.750 114 12540.75 51.70 54952.47 88888.00 2012-04-23 11:00:32.875 114 12540.75 51.67 54952.45 88888.00 2012-04-23 11:00:33.000 114 12540.73 51.73 54952.40 88888.00 2012-04-23 11:00:33.125 114 12540.75 51.73 54952.45 88888.00 2012-04-23 11:00:33.250 114 12540.70 51.70 54952.45 88888.00 2012-04-23 11:00:33.375 114 12540.70 51.67 54952.45 88888.00 2012-04-23 11:00:33.500 114 12540.67 51.70 54952.47 88888.00 2012-04-23 11:00:33.625 114 12540.67 51.70 54952.43 88888.00 2012-04-23 11:00:33.750 114 12540.73 51.70 54952.43 88888.00 2012-04-23 11:00:33.875 114 12540.77 51.73 54952.43 88888.00 2012-04-23 11:00:34.000 114 12540.73 51.73 54952.43 88888.00 2012-04-23 11:00:34.125 114 12540.65 51.73 54952.45 88888.00 2012-04-23 11:00:34.250 114 12540.70 51.70 54952.45 88888.00 2012-04-23 11:00:34.375 114 12540.77 51.65 54952.43 88888.00 2012-04-23 11:00:34.500 114 12540.75 51.67 54952.40 88888.00 2012-04-23 11:00:34.625 114 12540.73 51.67 54952.45 88888.00 2012-04-23 11:00:34.750 114 12540.70 51.70 54952.43 88888.00 2012-04-23 11:00:34.875 114 12540.73 51.70 54952.45 88888.00 2012-04-23 11:00:35.000 114 12540.73 51.70 54952.43 88888.00 2012-04-23 11:00:35.125 114 12540.73 51.73 54952.45 88888.00 2012-04-23 11:00:35.250 114 12540.70 51.70 54952.45 88888.00 2012-04-23 11:00:35.375 114 12540.70 51.70 54952.43 88888.00 2012-04-23 11:00:35.500 114 12540.65 51.67 54952.43 88888.00 2012-04-23 11:00:35.625 114 12540.70 51.70 54952.43 88888.00 2012-04-23 11:00:35.750 114 12540.67 51.70 54952.43 88888.00 2012-04-23 11:00:35.875 114 12540.65 51.75 54952.45 88888.00 2012-04-23 11:00:36.000 114 12540.70 51.70 54952.45 88888.00 2012-04-23 11:00:36.125 114 12540.73 51.70 54952.45 88888.00 2012-04-23 11:00:36.250 114 12540.65 51.73 54952.47 88888.00 2012-04-23 11:00:36.375 114 12540.65 51.73 54952.45 88888.00 2012-04-23 11:00:36.500 114 12540.62 51.70 54952.45 88888.00 2012-04-23 11:00:36.625 114 12540.70 51.67 54952.43 88888.00 2012-04-23 11:00:36.750 114 12540.70 51.70 54952.45 88888.00 2012-04-23 11:00:36.875 114 12540.67 51.70 54952.45 88888.00 2012-04-23 11:00:37.000 114 12540.65 51.70 54952.45 88888.00 2012-04-23 11:00:37.125 114 12540.65 51.73 54952.43 88888.00 2012-04-23 11:00:37.250 114 12540.62 51.73 54952.45 88888.00 2012-04-23 11:00:37.375 114 12540.65 51.73 54952.45 88888.00 2012-04-23 11:00:37.500 114 12540.67 51.75 54952.43 88888.00 2012-04-23 11:00:37.625 114 12540.70 51.73 54952.43 88888.00 2012-04-23 11:00:37.750 114 12540.67 51.70 54952.45 88888.00 2012-04-23 11:00:37.875 114 12540.65 51.70 54952.45 88888.00 2012-04-23 11:00:38.000 114 12540.58 51.70 54952.45 88888.00 2012-04-23 11:00:38.125 114 12540.50 51.73 54952.47 88888.00 2012-04-23 11:00:38.250 114 12540.50 51.70 54952.47 88888.00 2012-04-23 11:00:38.375 114 12540.55 51.73 54952.47 88888.00 2012-04-23 11:00:38.500 114 12540.60 51.67 54952.43 88888.00 2012-04-23 11:00:38.625 114 12540.58 51.67 54952.45 88888.00 2012-04-23 11:00:38.750 114 12540.55 51.70 54952.45 88888.00 2012-04-23 11:00:38.875 114 12540.55 51.73 54952.40 88888.00 2012-04-23 11:00:39.000 114 12540.58 51.73 54952.40 88888.00 2012-04-23 11:00:39.125 114 12540.58 51.67 54952.45 88888.00 2012-04-23 11:00:39.250 114 12540.62 51.67 54952.45 88888.00 2012-04-23 11:00:39.375 114 12540.73 51.73 54952.45 88888.00 2012-04-23 11:00:39.500 114 12540.70 51.73 54952.43 88888.00 2012-04-23 11:00:39.625 114 12540.58 51.70 54952.43 88888.00 2012-04-23 11:00:39.750 114 12540.58 51.73 54952.45 88888.00 2012-04-23 11:00:39.875 114 12540.65 51.67 54952.43 88888.00 2012-04-23 11:00:40.000 114 12540.62 51.70 54952.40 88888.00 2012-04-23 11:00:40.125 114 12540.60 51.73 54952.40 88888.00 2012-04-23 11:00:40.250 114 12540.60 51.70 54952.43 88888.00 2012-04-23 11:00:40.375 114 12540.62 51.65 54952.40 88888.00 2012-04-23 11:00:40.500 114 12540.62 51.67 54952.40 88888.00 2012-04-23 11:00:40.625 114 12540.62 51.70 54952.40 88888.00 2012-04-23 11:00:40.750 114 12540.67 51.70 54952.40 88888.00 2012-04-23 11:00:40.875 114 12540.65 51.73 54952.40 88888.00 2012-04-23 11:00:41.000 114 12540.65 51.73 54952.40 88888.00 2012-04-23 11:00:41.125 114 12540.67 51.70 54952.38 88888.00 2012-04-23 11:00:41.250 114 12540.67 51.65 54952.40 88888.00 2012-04-23 11:00:41.375 114 12540.65 51.65 54952.38 88888.00 2012-04-23 11:00:41.500 114 12540.65 51.67 54952.40 88888.00 2012-04-23 11:00:41.625 114 12540.67 51.70 54952.40 88888.00 2012-04-23 11:00:41.750 114 12540.67 51.65 54952.38 88888.00 2012-04-23 11:00:41.875 114 12540.75 51.67 54952.38 88888.00 2012-04-23 11:00:42.000 114 12540.70 51.67 54952.40 88888.00 2012-04-23 11:00:42.125 114 12540.65 51.67 54952.40 88888.00 2012-04-23 11:00:42.250 114 12540.62 51.67 54952.40 88888.00 2012-04-23 11:00:42.375 114 12540.65 51.65 54952.40 88888.00 2012-04-23 11:00:42.500 114 12540.65 51.70 54952.40 88888.00 2012-04-23 11:00:42.625 114 12540.60 51.70 54952.38 88888.00 2012-04-23 11:00:42.750 114 12540.58 51.73 54952.38 88888.00 2012-04-23 11:00:42.875 114 12540.58 51.73 54952.38 88888.00 2012-04-23 11:00:43.000 114 12540.60 51.67 54952.38 88888.00 2012-04-23 11:00:43.125 114 12540.62 51.73 54952.40 88888.00 2012-04-23 11:00:43.250 114 12540.60 51.75 54952.40 88888.00 2012-04-23 11:00:43.375 114 12540.65 51.75 54952.40 88888.00 2012-04-23 11:00:43.500 114 12540.58 51.70 54952.40 88888.00 2012-04-23 11:00:43.625 114 12540.60 51.70 54952.43 88888.00 2012-04-23 11:00:43.750 114 12540.70 51.70 54952.43 88888.00 2012-04-23 11:00:43.875 114 12540.73 51.70 54952.43 88888.00 2012-04-23 11:00:44.000 114 12540.67 51.73 54952.38 88888.00 2012-04-23 11:00:44.125 114 12540.62 51.70 54952.40 88888.00 2012-04-23 11:00:44.250 114 12540.62 51.67 54952.40 88888.00 2012-04-23 11:00:44.375 114 12540.67 51.67 54952.38 88888.00 2012-04-23 11:00:44.500 114 12540.70 51.67 54952.40 88888.00 2012-04-23 11:00:44.625 114 12540.70 51.67 54952.40 88888.00 2012-04-23 11:00:44.750 114 12540.65 51.70 54952.40 88888.00 2012-04-23 11:00:44.875 114 12540.65 51.73 54952.40 88888.00 2012-04-23 11:00:45.000 114 12540.65 51.70 54952.40 88888.00 2012-04-23 11:00:45.125 114 12540.62 51.70 54952.40 88888.00 2012-04-23 11:00:45.250 114 12540.52 51.70 54952.40 88888.00 2012-04-23 11:00:45.375 114 12540.48 51.70 54952.38 88888.00 2012-04-23 11:00:45.500 114 12540.48 51.73 54952.38 88888.00 2012-04-23 11:00:45.625 114 12540.52 51.73 54952.38 88888.00 2012-04-23 11:00:45.750 114 12540.58 51.70 54952.38 88888.00 2012-04-23 11:00:45.875 114 12540.60 51.70 54952.38 88888.00 2012-04-23 11:00:46.000 114 12540.60 51.70 54952.38 88888.00 2012-04-23 11:00:46.125 114 12540.58 51.65 54952.38 88888.00 2012-04-23 11:00:46.250 114 12540.55 51.67 54952.38 88888.00 2012-04-23 11:00:46.375 114 12540.60 51.67 54952.38 88888.00 2012-04-23 11:00:46.500 114 12540.62 51.67 54952.38 88888.00 2012-04-23 11:00:46.625 114 12540.62 51.67 54952.38 88888.00 2012-04-23 11:00:46.750 114 12540.60 51.67 54952.38 88888.00 2012-04-23 11:00:46.875 114 12540.65 51.67 54952.38 88888.00 2012-04-23 11:00:47.000 114 12540.65 51.62 54952.38 88888.00 2012-04-23 11:00:47.125 114 12540.62 51.65 54952.38 88888.00 2012-04-23 11:00:47.250 114 12540.60 51.67 54952.40 88888.00 2012-04-23 11:00:47.375 114 12540.67 51.70 54952.40 88888.00 2012-04-23 11:00:47.500 114 12540.65 51.70 54952.40 88888.00 2012-04-23 11:00:47.625 114 12540.60 51.67 54952.43 88888.00 2012-04-23 11:00:47.750 114 12540.55 51.65 54952.40 88888.00 2012-04-23 11:00:47.875 114 12540.58 51.70 54952.40 88888.00 2012-04-23 11:00:48.000 114 12540.62 51.67 54952.43 88888.00 2012-04-23 11:00:48.125 114 12540.62 51.67 54952.43 88888.00 2012-04-23 11:00:48.250 114 12540.60 51.67 54952.40 88888.00 2012-04-23 11:00:48.375 114 12540.62 51.67 54952.40 88888.00 2012-04-23 11:00:48.500 114 12540.60 51.62 54952.43 88888.00 2012-04-23 11:00:48.625 114 12540.62 51.65 54952.43 88888.00 2012-04-23 11:00:48.750 114 12540.60 51.65 54952.43 88888.00 2012-04-23 11:00:48.875 114 12540.58 51.67 54952.38 88888.00 2012-04-23 11:00:49.000 114 12540.52 51.67 54952.38 88888.00 2012-04-23 11:00:49.125 114 12540.58 51.67 54952.38 88888.00 2012-04-23 11:00:49.250 114 12540.52 51.67 54952.38 88888.00 2012-04-23 11:00:49.375 114 12540.52 51.70 54952.38 88888.00 2012-04-23 11:00:49.500 114 12540.52 51.67 54952.38 88888.00 2012-04-23 11:00:49.625 114 12540.55 51.65 54952.38 88888.00 2012-04-23 11:00:49.750 114 12540.62 51.67 54952.40 88888.00 2012-04-23 11:00:49.875 114 12540.70 51.70 54952.40 88888.00 2012-04-23 11:00:50.000 114 12540.62 51.70 54952.38 88888.00 2012-04-23 11:00:50.125 114 12540.62 51.67 54952.38 88888.00 2012-04-23 11:00:50.250 114 12540.65 51.67 54952.40 88888.00 2012-04-23 11:00:50.375 114 12540.65 51.67 54952.40 88888.00 2012-04-23 11:00:50.500 114 12540.67 51.70 54952.40 88888.00 2012-04-23 11:00:50.625 114 12540.67 51.67 54952.40 88888.00 2012-04-23 11:00:50.750 114 12540.62 51.67 54952.35 88888.00 2012-04-23 11:00:50.875 114 12540.58 51.70 54952.35 88888.00 2012-04-23 11:00:51.000 114 12540.65 51.65 54952.35 88888.00 2012-04-23 11:00:51.125 114 12540.70 51.65 54952.38 88888.00 2012-04-23 11:00:51.250 114 12540.65 51.67 54952.43 88888.00 2012-04-23 11:00:51.375 114 12540.58 51.67 54952.40 88888.00 2012-04-23 11:00:51.500 114 12540.50 51.67 54952.38 88888.00 2012-04-23 11:00:51.625 114 12540.45 51.67 54952.35 88888.00 2012-04-23 11:00:51.750 114 12540.50 51.67 54952.38 88888.00 2012-04-23 11:00:51.875 114 12540.50 51.67 54952.38 88888.00 2012-04-23 11:00:52.000 114 12540.55 51.67 54952.35 88888.00 2012-04-23 11:00:52.125 114 12540.50 51.65 54952.35 88888.00 2012-04-23 11:00:52.250 114 12540.48 51.67 54952.38 88888.00 2012-04-23 11:00:52.375 114 12540.50 51.65 54952.38 88888.00 2012-04-23 11:00:52.500 114 12540.58 51.62 54952.35 88888.00 2012-04-23 11:00:52.625 114 12540.62 51.65 54952.38 88888.00 2012-04-23 11:00:52.750 114 12540.58 51.67 54952.38 88888.00 2012-04-23 11:00:52.875 114 12540.55 51.67 54952.38 88888.00 2012-04-23 11:00:53.000 114 12540.55 51.65 54952.38 88888.00 2012-04-23 11:00:53.125 114 12540.58 51.65 54952.38 88888.00 2012-04-23 11:00:53.250 114 12540.50 51.65 54952.38 88888.00 2012-04-23 11:00:53.375 114 12540.52 51.65 54952.38 88888.00 2012-04-23 11:00:53.500 114 12540.50 51.65 54952.38 88888.00 2012-04-23 11:00:53.625 114 12540.55 51.65 54952.38 88888.00 2012-04-23 11:00:53.750 114 12540.55 51.67 54952.40 88888.00 2012-04-23 11:00:53.875 114 12540.52 51.67 54952.38 88888.00 2012-04-23 11:00:54.000 114 12540.52 51.67 54952.32 88888.00 2012-04-23 11:00:54.125 114 12540.50 51.67 54952.35 88888.00 2012-04-23 11:00:54.250 114 12540.55 51.62 54952.38 88888.00 2012-04-23 11:00:54.375 114 12540.60 51.62 54952.38 88888.00 2012-04-23 11:00:54.500 114 12540.62 51.65 54952.38 88888.00 2012-04-23 11:00:54.625 114 12540.60 51.65 54952.38 88888.00 2012-04-23 11:00:54.750 114 12540.58 51.65 54952.38 88888.00 2012-04-23 11:00:54.875 114 12540.58 51.65 54952.38 88888.00 2012-04-23 11:00:55.000 114 12540.62 51.65 54952.32 88888.00 2012-04-23 11:00:55.125 114 12540.58 51.65 54952.32 88888.00 2012-04-23 11:00:55.250 114 12540.52 51.65 54952.35 88888.00 2012-04-23 11:00:55.375 114 12540.60 51.65 54952.35 88888.00 2012-04-23 11:00:55.500 114 12540.60 51.67 54952.38 88888.00 2012-04-23 11:00:55.625 114 12540.58 51.67 54952.35 88888.00 2012-04-23 11:00:55.750 114 12540.55 51.67 54952.35 88888.00 2012-04-23 11:00:55.875 114 12540.55 51.65 54952.38 88888.00 2012-04-23 11:00:56.000 114 12540.58 51.65 54952.35 88888.00 2012-04-23 11:00:56.125 114 12540.55 51.62 54952.38 88888.00 2012-04-23 11:00:56.250 114 12540.48 51.65 54952.35 88888.00 2012-04-23 11:00:56.375 114 12540.55 51.67 54952.38 88888.00 2012-04-23 11:00:56.500 114 12540.60 51.67 54952.35 88888.00 2012-04-23 11:00:56.625 114 12540.67 51.67 54952.35 88888.00 2012-04-23 11:00:56.750 114 12540.62 51.67 54952.35 88888.00 2012-04-23 11:00:56.875 114 12540.52 51.67 54952.35 88888.00 2012-04-23 11:00:57.000 114 12540.58 51.65 54952.32 88888.00 2012-04-23 11:00:57.125 114 12540.62 51.65 54952.32 88888.00 2012-04-23 11:00:57.250 114 12540.55 51.65 54952.32 88888.00 2012-04-23 11:00:57.375 114 12540.48 51.67 54952.35 88888.00 2012-04-23 11:00:57.500 114 12540.42 51.65 54952.35 88888.00 2012-04-23 11:00:57.625 114 12540.48 51.62 54952.35 88888.00 2012-04-23 11:00:57.750 114 12540.45 51.62 54952.35 88888.00 2012-04-23 11:00:57.875 114 12540.42 51.70 54952.38 88888.00 2012-04-23 11:00:58.000 114 12540.48 51.70 54952.38 88888.00 2012-04-23 11:00:58.125 114 12540.52 51.70 54952.32 88888.00 2012-04-23 11:00:58.250 114 12540.52 51.70 54952.32 88888.00 2012-04-23 11:00:58.375 114 12540.50 51.67 54952.32 88888.00 2012-04-23 11:00:58.500 114 12540.45 51.70 54952.38 88888.00 2012-04-23 11:00:58.625 114 12540.40 51.67 54952.38 88888.00 2012-04-23 11:00:58.750 114 12540.40 51.67 54952.38 88888.00 2012-04-23 11:00:58.875 114 12540.42 51.67 54952.38 88888.00 2012-04-23 11:00:59.000 114 12540.45 51.67 54952.40 88888.00 2012-04-23 11:00:59.125 114 12540.40 51.67 54952.38 88888.00 2012-04-23 11:00:59.250 114 12540.33 51.70 54952.40 88888.00 2012-04-23 11:00:59.375 114 12540.38 51.67 54952.40 88888.00 2012-04-23 11:00:59.500 114 12540.42 51.70 54952.38 88888.00 2012-04-23 11:00:59.625 114 12540.42 51.70 54952.35 88888.00 2012-04-23 11:00:59.750 114 12540.42 51.70 54952.32 88888.00 2012-04-23 11:00:59.875 114 12540.42 51.67 54952.32 88888.00 2012-04-23 11:01:00.000 114 12540.38 51.70 54952.32 88888.00 2012-04-23 11:01:00.125 114 12540.30 51.67 54952.35 88888.00 2012-04-23 11:01:00.250 114 12540.33 51.70 54952.35 88888.00 2012-04-23 11:01:00.375 114 12540.40 51.67 54952.38 88888.00 2012-04-23 11:01:00.500 114 12540.38 51.67 54952.38 88888.00 2012-04-23 11:01:00.625 114 12540.30 51.65 54952.38 88888.00 2012-04-23 11:01:00.750 114 12540.27 51.70 54952.38 88888.00 2012-04-23 11:01:00.875 114 12540.38 51.70 54952.38 88888.00 2012-04-23 11:01:01.000 114 12540.48 51.67 54952.32 88888.00 2012-04-23 11:01:01.125 114 12540.45 51.65 54952.35 88888.00 2012-04-23 11:01:01.250 114 12540.40 51.70 54952.35 88888.00 2012-04-23 11:01:01.375 114 12540.40 51.70 54952.35 88888.00 2012-04-23 11:01:01.500 114 12540.40 51.70 54952.35 88888.00 2012-04-23 11:01:01.625 114 12540.42 51.65 54952.32 88888.00 2012-04-23 11:01:01.750 114 12540.40 51.67 54952.30 88888.00 2012-04-23 11:01:01.875 114 12540.40 51.70 54952.35 88888.00 2012-04-23 11:01:02.000 114 12540.48 51.67 54952.35 88888.00 2012-04-23 11:01:02.125 114 12540.45 51.67 54952.38 88888.00 2012-04-23 11:01:02.250 114 12540.40 51.70 54952.35 88888.00 2012-04-23 11:01:02.375 114 12540.35 51.70 54952.35 88888.00 2012-04-23 11:01:02.500 114 12540.30 51.70 54952.35 88888.00 2012-04-23 11:01:02.625 114 12540.27 51.70 54952.35 88888.00 2012-04-23 11:01:02.750 114 12540.33 51.70 54952.35 88888.00 2012-04-23 11:01:02.875 114 12540.38 51.73 54952.35 88888.00 2012-04-23 11:01:03.000 114 12540.33 51.75 54952.32 88888.00 2012-04-23 11:01:03.125 114 12540.33 51.75 54952.35 88888.00 2012-04-23 11:01:03.250 114 12540.35 51.75 54952.32 88888.00 2012-04-23 11:01:03.375 114 12540.38 51.75 54952.32 88888.00 2012-04-23 11:01:03.500 114 12540.38 51.73 54952.32 88888.00 2012-04-23 11:01:03.625 114 12540.35 51.75 54952.32 88888.00 2012-04-23 11:01:03.750 114 12540.35 51.73 54952.35 88888.00 2012-04-23 11:01:03.875 114 12540.35 51.73 54952.32 88888.00 2012-04-23 11:01:04.000 114 12540.35 51.73 54952.32 88888.00 2012-04-23 11:01:04.125 114 12540.27 51.75 54952.30 88888.00 2012-04-23 11:01:04.250 114 12540.25 51.75 54952.32 88888.00 2012-04-23 11:01:04.375 114 12540.30 51.75 54952.28 88888.00 2012-04-23 11:01:04.500 114 12540.23 51.75 54952.28 88888.00 2012-04-23 11:01:04.625 114 12540.17 51.75 54952.30 88888.00 2012-04-23 11:01:04.750 114 12540.17 51.77 54952.32 88888.00 2012-04-23 11:01:04.875 114 12540.23 51.75 54952.30 88888.00 2012-04-23 11:01:05.000 114 12540.23 51.75 54952.30 88888.00 2012-04-23 11:01:05.125 114 12540.25 51.75 54952.30 88888.00 2012-04-23 11:01:05.250 114 12540.23 51.73 54952.30 88888.00 2012-04-23 11:01:05.375 114 12540.25 51.77 54952.30 88888.00 2012-04-23 11:01:05.500 114 12540.23 51.80 54952.30 88888.00 2012-04-23 11:01:05.625 114 12540.25 51.77 54952.30 88888.00 2012-04-23 11:01:05.750 114 12540.30 51.77 54952.30 88888.00 2012-04-23 11:01:05.875 114 12540.30 51.75 54952.30 88888.00 2012-04-23 11:01:06.000 114 12540.27 51.73 54952.28 88888.00 2012-04-23 11:01:06.125 114 12540.25 51.75 54952.28 88888.00 2012-04-23 11:01:06.250 114 12540.27 51.75 54952.30 88888.00 2012-04-23 11:01:06.375 114 12540.27 51.77 54952.30 88888.00 2012-04-23 11:01:06.500 114 12540.25 51.75 54952.32 88888.00 2012-04-23 11:01:06.625 114 12540.23 51.75 54952.30 88888.00 2012-04-23 11:01:06.750 114 12540.23 51.73 54952.32 88888.00 2012-04-23 11:01:06.875 114 12540.20 51.73 54952.30 88888.00 2012-04-23 11:01:07.000 114 12540.25 51.73 54952.30 88888.00 2012-04-23 11:01:07.125 114 12540.30 51.75 54952.32 88888.00 2012-04-23 11:01:07.250 114 12540.33 51.75 54952.30 88888.00 2012-04-23 11:01:07.375 114 12540.35 51.73 54952.30 88888.00 2012-04-23 11:01:07.500 114 12540.35 51.73 54952.28 88888.00 2012-04-23 11:01:07.625 114 12540.27 51.73 54952.25 88888.00 2012-04-23 11:01:07.750 114 12540.23 51.73 54952.25 88888.00 2012-04-23 11:01:07.875 114 12540.25 51.75 54952.28 88888.00 2012-04-23 11:01:08.000 114 12540.27 51.75 54952.28 88888.00 2012-04-23 11:01:08.125 114 12540.27 51.75 54952.30 88888.00 2012-04-23 11:01:08.250 114 12540.20 51.75 54952.30 88888.00 2012-04-23 11:01:08.375 114 12540.17 51.77 54952.30 88888.00 2012-04-23 11:01:08.500 114 12540.23 51.77 54952.30 88888.00 2012-04-23 11:01:08.625 114 12540.25 51.75 54952.28 88888.00 2012-04-23 11:01:08.750 114 12540.20 51.75 54952.28 88888.00 2012-04-23 11:01:08.875 114 12540.17 51.75 54952.28 88888.00 2012-04-23 11:01:09.000 114 12540.15 51.73 54952.28 88888.00 2012-04-23 11:01:09.125 114 12540.12 51.73 54952.30 88888.00 2012-04-23 11:01:09.250 114 12540.12 51.73 54952.28 88888.00 2012-04-23 11:01:09.375 114 12540.10 51.75 54952.28 88888.00 2012-04-23 11:01:09.500 114 12540.08 51.73 54952.28 88888.00 2012-04-23 11:01:09.625 114 12540.10 51.75 54952.28 88888.00 2012-04-23 11:01:09.750 114 12540.15 51.75 54952.28 88888.00 2012-04-23 11:01:09.875 114 12540.10 51.75 54952.28 88888.00 2012-04-23 11:01:10.000 114 12540.12 51.75 54952.28 88888.00 2012-04-23 11:01:10.125 114 12540.12 51.77 54952.30 88888.00 2012-04-23 11:01:10.250 114 12540.10 51.80 54952.30 88888.00 2012-04-23 11:01:10.375 114 12540.05 51.80 54952.30 88888.00 2012-04-23 11:01:10.500 114 12540.02 51.80 54952.28 88888.00 2012-04-23 11:01:10.625 114 12540.05 51.77 54952.28 88888.00 2012-04-23 11:01:10.750 114 12540.10 51.77 54952.28 88888.00 2012-04-23 11:01:10.875 114 12540.12 51.85 54952.32 88888.00 2012-04-23 11:01:11.000 114 12540.12 51.88 54952.32 88888.00 2012-04-23 11:01:11.125 114 12540.15 51.83 54952.30 88888.00 2012-04-23 11:01:11.250 114 12540.08 51.80 54952.32 88888.00 2012-04-23 11:01:11.375 114 12540.05 51.80 54952.30 88888.00 2012-04-23 11:01:11.500 114 12540.05 51.80 54952.30 88888.00 2012-04-23 11:01:11.625 114 12540.02 51.80 54952.30 88888.00 2012-04-23 11:01:11.750 114 12540.08 51.80 54952.25 88888.00 2012-04-23 11:01:11.875 114 12540.10 51.80 54952.28 88888.00 2012-04-23 11:01:12.000 114 12540.08 51.80 54952.25 88888.00 2012-04-23 11:01:12.125 114 12540.08 51.80 54952.28 88888.00 2012-04-23 11:01:12.250 114 12540.08 51.80 54952.28 88888.00 2012-04-23 11:01:12.375 114 12540.10 51.85 54952.28 88888.00 2012-04-23 11:01:12.500 114 12540.05 51.85 54952.25 88888.00 2012-04-23 11:01:12.625 114 12540.08 51.83 54952.25 88888.00 2012-04-23 11:01:12.750 114 12540.12 51.83 54952.25 88888.00 2012-04-23 11:01:12.875 114 12540.20 51.85 54952.25 88888.00 2012-04-23 11:01:13.000 114 12540.20 51.85 54952.22 88888.00 2012-04-23 11:01:13.125 114 12540.25 51.83 54952.22 88888.00 2012-04-23 11:01:13.250 114 12540.25 51.80 54952.22 88888.00 2012-04-23 11:01:13.375 114 12540.30 51.83 54952.20 88888.00 2012-04-23 11:01:13.500 114 12540.25 51.83 54952.22 88888.00 2012-04-23 11:01:13.625 114 12540.20 51.80 54952.25 88888.00 2012-04-23 11:01:13.750 114 12540.20 51.80 54952.25 88888.00 2012-04-23 11:01:13.875 114 12540.20 51.85 54952.28 88888.00 2012-04-23 11:01:14.000 114 12540.17 51.85 54952.28 88888.00 2012-04-23 11:01:14.125 114 12540.17 51.83 54952.28 88888.00 2012-04-23 11:01:14.250 114 12540.17 51.85 54952.30 88888.00 2012-04-23 11:01:14.375 114 12540.17 51.85 54952.28 88888.00 2012-04-23 11:01:14.500 114 12540.12 51.83 54952.28 88888.00 2012-04-23 11:01:14.625 114 12540.17 51.83 54952.28 88888.00 2012-04-23 11:01:14.750 114 12540.25 51.80 54952.28 88888.00 2012-04-23 11:01:14.875 114 12540.23 51.85 54952.25 88888.00 2012-04-23 11:01:15.000 114 12540.15 51.83 54952.25 88888.00 2012-04-23 11:01:15.125 114 12540.15 51.80 54952.25 88888.00 2012-04-23 11:01:15.250 114 12540.12 51.80 54952.28 88888.00 2012-04-23 11:01:15.375 114 12540.20 51.85 54952.28 88888.00 2012-04-23 11:01:15.500 114 12540.15 51.88 54952.28 88888.00 2012-04-23 11:01:15.625 114 12540.12 51.90 54952.28 88888.00 2012-04-23 11:01:15.750 114 12540.12 51.90 54952.30 88888.00 2012-04-23 11:01:15.875 114 12540.10 51.88 54952.28 88888.00 2012-04-23 11:01:16.000 114 12540.10 51.85 54952.25 88888.00 2012-04-23 11:01:16.125 114 12540.17 51.83 54952.22 88888.00 2012-04-23 11:01:16.250 114 12540.20 51.80 54952.25 88888.00 2012-04-23 11:01:16.375 114 12540.17 51.85 54952.25 88888.00 2012-04-23 11:01:16.500 114 12540.12 51.88 54952.25 88888.00 2012-04-23 11:01:16.625 114 12540.10 51.85 54952.22 88888.00 2012-04-23 11:01:16.750 114 12540.08 51.85 54952.22 88888.00 2012-04-23 11:01:16.875 114 12540.10 51.85 54952.22 88888.00 2012-04-23 11:01:17.000 114 12540.15 51.88 54952.22 88888.00 2012-04-23 11:01:17.125 114 12540.10 51.85 54952.25 88888.00 2012-04-23 11:01:17.250 114 12540.10 51.83 54952.25 88888.00 2012-04-23 11:01:17.375 114 12540.17 51.88 54952.25 88888.00 2012-04-23 11:01:17.500 114 12540.12 51.85 54952.25 88888.00 2012-04-23 11:01:17.625 114 12540.05 51.83 54952.22 88888.00 2012-04-23 11:01:17.750 114 12540.08 51.83 54952.28 88888.00 2012-04-23 11:01:17.875 114 12540.10 51.88 54952.25 88888.00 2012-04-23 11:01:18.000 114 12540.10 51.88 54952.22 88888.00 2012-04-23 11:01:18.125 114 12540.12 51.88 54952.22 88888.00 2012-04-23 11:01:18.250 114 12540.12 51.85 54952.22 88888.00 2012-04-23 11:01:18.375 114 12540.15 51.85 54952.22 88888.00 2012-04-23 11:01:18.500 114 12540.10 51.85 54952.22 88888.00 2012-04-23 11:01:18.625 114 12540.08 51.88 54952.25 88888.00 2012-04-23 11:01:18.750 114 12540.05 51.88 54952.25 88888.00 2012-04-23 11:01:18.875 114 12540.05 51.88 54952.25 88888.00 2012-04-23 11:01:19.000 114 12540.08 51.90 54952.25 88888.00 2012-04-23 11:01:19.125 114 12540.08 51.90 54952.28 88888.00 2012-04-23 11:01:19.250 114 12540.02 51.88 54952.28 88888.00 2012-04-23 11:01:19.375 114 12539.98 51.90 54952.25 88888.00 2012-04-23 11:01:19.500 114 12540.00 51.85 54952.25 88888.00 2012-04-23 11:01:19.625 114 12540.05 51.90 54952.25 88888.00 2012-04-23 11:01:19.750 114 12540.12 51.92 54952.25 88888.00 2012-04-23 11:01:19.875 114 12540.12 51.88 54952.25 88888.00 2012-04-23 11:01:20.000 114 12540.08 51.90 54952.25 88888.00 2012-04-23 11:01:20.125 114 12540.10 51.92 54952.25 88888.00 2012-04-23 11:01:20.250 114 12540.10 51.92 54952.22 88888.00 2012-04-23 11:01:20.375 114 12540.12 51.92 54952.20 88888.00 2012-04-23 11:01:20.500 114 12540.17 51.88 54952.22 88888.00 2012-04-23 11:01:20.625 114 12540.15 51.92 54952.22 88888.00 2012-04-23 11:01:20.750 114 12540.08 51.92 54952.22 88888.00 2012-04-23 11:01:20.875 114 12540.00 51.90 54952.22 88888.00 2012-04-23 11:01:21.000 114 12540.05 51.90 54952.25 88888.00 2012-04-23 11:01:21.125 114 12540.10 51.95 54952.25 88888.00 2012-04-23 11:01:21.250 114 12540.12 51.92 54952.28 88888.00 2012-04-23 11:01:21.375 114 12540.08 51.92 54952.22 88888.00 2012-04-23 11:01:21.500 114 12540.00 51.92 54952.22 88888.00 2012-04-23 11:01:21.625 114 12540.00 51.92 54952.22 88888.00 2012-04-23 11:01:21.750 114 12539.98 51.92 54952.22 88888.00 2012-04-23 11:01:21.875 114 12539.98 51.95 54952.22 88888.00 2012-04-23 11:01:22.000 114 12540.00 51.95 54952.22 88888.00 2012-04-23 11:01:22.125 114 12540.00 51.95 54952.22 88888.00 2012-04-23 11:01:22.250 114 12540.05 51.92 54952.22 88888.00 2012-04-23 11:01:22.375 114 12540.10 51.92 54952.22 88888.00 2012-04-23 11:01:22.500 114 12540.10 51.92 54952.22 88888.00 2012-04-23 11:01:22.625 114 12540.15 51.90 54952.22 88888.00 2012-04-23 11:01:22.750 114 12540.15 51.92 54952.22 88888.00 2012-04-23 11:01:22.875 114 12540.05 51.92 54952.22 88888.00 2012-04-23 11:01:23.000 114 12540.00 51.88 54952.22 88888.00 2012-04-23 11:01:23.125 114 12540.00 51.92 54952.22 88888.00 2012-04-23 11:01:23.250 114 12540.02 51.92 54952.25 88888.00 2012-04-23 11:01:23.375 114 12540.05 51.95 54952.25 88888.00 2012-04-23 11:01:23.500 114 12540.02 51.90 54952.22 88888.00 2012-04-23 11:01:23.625 114 12539.98 51.92 54952.22 88888.00 2012-04-23 11:01:23.750 114 12540.02 51.92 54952.22 88888.00 2012-04-23 11:01:23.875 114 12540.05 51.92 54952.22 88888.00 2012-04-23 11:01:24.000 114 12540.08 51.98 54952.22 88888.00 2012-04-23 11:01:24.125 114 12540.08 52.00 54952.25 88888.00 2012-04-23 11:01:24.250 114 12540.00 51.95 54952.25 88888.00 2012-04-23 11:01:24.375 114 12539.98 51.92 54952.25 88888.00 2012-04-23 11:01:24.500 114 12539.98 51.92 54952.25 88888.00 2012-04-23 11:01:24.625 114 12539.95 51.95 54952.25 88888.00 2012-04-23 11:01:24.750 114 12539.95 51.95 54952.25 88888.00 2012-04-23 11:01:24.875 114 12540.00 51.98 54952.25 88888.00 2012-04-23 11:01:25.000 114 12540.00 51.95 54952.25 88888.00 2012-04-23 11:01:25.125 114 12540.00 51.95 54952.25 88888.00 2012-04-23 11:01:25.250 114 12539.90 51.95 54952.25 88888.00 2012-04-23 11:01:25.375 114 12539.92 51.98 54952.25 88888.00 2012-04-23 11:01:25.500 114 12539.90 52.02 54952.25 88888.00 2012-04-23 11:01:25.625 114 12539.95 52.00 54952.25 88888.00 2012-04-23 11:01:25.750 114 12539.95 52.00 54952.22 88888.00 2012-04-23 11:01:25.875 114 12539.98 52.02 54952.25 88888.00 2012-04-23 11:01:26.000 114 12539.95 52.02 54952.22 88888.00 2012-04-23 11:01:26.125 114 12539.95 52.00 54952.22 88888.00 2012-04-23 11:01:26.250 114 12539.95 51.98 54952.22 88888.00 2012-04-23 11:01:26.375 114 12539.98 51.95 54952.20 88888.00 2012-04-23 11:01:26.500 114 12539.98 51.98 54952.22 88888.00 2012-04-23 11:01:26.625 114 12540.00 52.00 54952.25 88888.00 2012-04-23 11:01:26.750 114 12539.98 52.00 54952.22 88888.00 2012-04-23 11:01:26.875 114 12539.92 52.00 54952.18 88888.00 2012-04-23 11:01:27.000 114 12540.00 51.98 54952.20 88888.00 2012-04-23 11:01:27.125 114 12540.02 52.00 54952.22 88888.00 2012-04-23 11:01:27.250 114 12539.98 51.98 54952.22 88888.00 2012-04-23 11:01:27.375 114 12539.95 52.05 54952.22 88888.00 2012-04-23 11:01:27.500 114 12539.92 52.05 54952.20 88888.00 2012-04-23 11:01:27.625 114 12539.92 52.02 54952.18 88888.00 2012-04-23 11:01:27.750 114 12539.95 52.02 54952.18 88888.00 2012-04-23 11:01:27.875 114 12540.00 52.00 54952.20 88888.00 2012-04-23 11:01:28.000 114 12540.00 52.05 54952.22 88888.00 2012-04-23 11:01:28.125 114 12539.95 52.05 54952.22 88888.00 2012-04-23 11:01:28.250 114 12539.88 52.02 54952.22 88888.00 2012-04-23 11:01:28.375 114 12539.90 52.02 54952.20 88888.00 2012-04-23 11:01:28.500 114 12539.90 52.05 54952.20 88888.00 2012-04-23 11:01:28.625 114 12539.88 52.02 54952.18 88888.00 2012-04-23 11:01:28.750 114 12539.92 52.05 54952.18 88888.00 2012-04-23 11:01:28.875 114 12539.98 52.05 54952.18 88888.00 2012-04-23 11:01:29.000 114 12539.95 52.00 54952.15 88888.00 2012-04-23 11:01:29.125 114 12539.92 52.02 54952.15 88888.00 2012-04-23 11:01:29.250 114 12539.90 52.02 54952.18 88888.00 2012-04-23 11:01:29.375 114 12539.98 52.02 54952.15 88888.00 2012-04-23 11:01:29.500 114 12539.92 52.05 54952.15 88888.00 2012-04-23 11:01:29.625 114 12539.88 52.02 54952.18 88888.00 2012-04-23 11:01:29.750 114 12539.95 52.08 54952.18 88888.00 2012-04-23 11:01:29.875 114 12539.98 52.12 54952.20 88888.00 2012-04-23 11:01:30.000 114 12539.95 52.05 54952.18 88888.00 2012-04-23 11:01:30.125 114 12539.88 52.05 54952.15 88888.00 2012-04-23 11:01:30.250 114 12539.80 52.10 54952.20 88888.00 2012-04-23 11:01:30.375 114 12539.88 52.10 54952.20 88888.00 2012-04-23 11:01:30.500 114 12539.92 52.10 54952.20 88888.00 2012-04-23 11:01:30.625 114 12539.95 52.08 54952.18 88888.00 2012-04-23 11:01:30.750 114 12539.92 52.08 54952.18 88888.00 2012-04-23 11:01:30.875 114 12539.88 52.05 54952.18 88888.00 2012-04-23 11:01:31.000 114 12539.83 52.08 54952.18 88888.00 2012-04-23 11:01:31.125 114 12539.77 52.08 54952.18 88888.00 2012-04-23 11:01:31.250 114 12539.83 52.05 54952.20 88888.00 2012-04-23 11:01:31.375 114 12539.80 52.10 54952.20 88888.00 2012-04-23 11:01:31.500 114 12539.80 52.10 54952.20 88888.00 2012-04-23 11:01:31.625 114 12539.83 52.08 54952.18 88888.00 2012-04-23 11:01:31.750 114 12539.88 52.08 54952.18 88888.00 2012-04-23 11:01:31.875 114 12539.90 52.08 54952.18 88888.00 2012-04-23 11:01:32.000 114 12539.90 52.10 54952.18 88888.00 2012-04-23 11:01:32.125 114 12539.88 52.10 54952.15 88888.00 2012-04-23 11:01:32.250 114 12539.88 52.12 54952.15 88888.00 2012-04-23 11:01:32.375 114 12539.92 52.12 54952.15 88888.00 2012-04-23 11:01:32.500 114 12539.90 52.12 54952.15 88888.00 2012-04-23 11:01:32.625 114 12539.88 52.15 54952.12 88888.00 2012-04-23 11:01:32.750 114 12539.90 52.12 54952.15 88888.00 2012-04-23 11:01:32.875 114 12539.85 52.12 54952.18 88888.00 2012-04-23 11:01:33.000 114 12539.85 52.12 54952.18 88888.00 2012-04-23 11:01:33.125 114 12539.85 52.12 54952.15 88888.00 2012-04-23 11:01:33.250 114 12539.80 52.12 54952.12 88888.00 2012-04-23 11:01:33.375 114 12539.80 52.12 54952.15 88888.00 2012-04-23 11:01:33.500 114 12539.88 52.12 54952.15 88888.00 2012-04-23 11:01:33.625 114 12539.92 52.12 54952.15 88888.00 2012-04-23 11:01:33.750 114 12539.95 52.08 54952.15 88888.00 2012-04-23 11:01:33.875 114 12539.98 52.10 54952.10 88888.00 2012-04-23 11:01:34.000 114 12539.90 52.10 54952.12 88888.00 2012-04-23 11:01:34.125 114 12539.90 52.12 54952.15 88888.00 2012-04-23 11:01:34.250 114 12539.88 52.12 54952.15 88888.00 2012-04-23 11:01:34.375 114 12539.90 52.12 54952.18 88888.00 2012-04-23 11:01:34.500 114 12539.90 52.15 54952.12 88888.00 2012-04-23 11:01:34.625 114 12539.95 52.17 54952.12 88888.00 2012-04-23 11:01:34.750 114 12539.95 52.15 54952.12 88888.00 2012-04-23 11:01:34.875 114 12539.92 52.12 54952.12 88888.00 2012-04-23 11:01:35.000 114 12539.98 52.12 54952.12 88888.00 2012-04-23 11:01:35.125 114 12539.98 52.12 54952.10 88888.00 2012-04-23 11:01:35.250 114 12539.90 52.15 54952.12 88888.00 2012-04-23 11:01:35.375 114 12539.88 52.15 54952.15 88888.00 2012-04-23 11:01:35.500 114 12539.85 52.15 54952.15 88888.00 2012-04-23 11:01:35.625 114 12539.85 52.15 54952.12 88888.00 2012-04-23 11:01:35.750 114 12539.88 52.15 54952.15 88888.00 2012-04-23 11:01:35.875 114 12539.85 52.17 54952.15 88888.00 2012-04-23 11:01:36.000 114 12539.88 52.15 54952.15 88888.00 2012-04-23 11:01:36.125 114 12539.90 52.15 54952.12 88888.00 2012-04-23 11:01:36.250 114 12539.88 52.15 54952.12 88888.00 2012-04-23 11:01:36.375 114 12539.90 52.15 54952.12 88888.00 2012-04-23 11:01:36.500 114 12539.90 52.15 54952.10 88888.00 2012-04-23 11:01:36.625 114 12539.92 52.15 54952.10 88888.00 2012-04-23 11:01:36.750 114 12539.98 52.20 54952.10 88888.00 2012-04-23 11:01:36.875 114 12540.02 52.17 54952.10 88888.00 2012-04-23 11:01:37.000 114 12540.00 52.12 54952.07 88888.00 2012-04-23 11:01:37.125 114 12539.98 52.15 54952.07 88888.00 2012-04-23 11:01:37.250 114 12539.98 52.17 54952.07 88888.00 2012-04-23 11:01:37.375 114 12539.98 52.15 54952.07 88888.00 2012-04-23 11:01:37.500 114 12539.98 52.15 54952.07 88888.00 2012-04-23 11:01:37.625 114 12540.05 52.15 54952.07 88888.00 2012-04-23 11:01:37.750 114 12540.00 52.12 54952.07 88888.00 2012-04-23 11:01:37.875 114 12539.95 52.17 54952.07 88888.00 2012-04-23 11:01:38.000 114 12539.95 52.17 54952.07 88888.00 2012-04-23 11:01:38.125 114 12539.98 52.17 54952.10 88888.00 2012-04-23 11:01:38.250 114 12539.98 52.12 54952.07 88888.00 2012-04-23 11:01:38.375 114 12540.05 52.12 54952.05 88888.00 2012-04-23 11:01:38.500 114 12540.02 52.15 54952.07 88888.00 2012-04-23 11:01:38.625 114 12539.98 52.17 54952.07 88888.00 2012-04-23 11:01:38.750 114 12540.00 52.17 54952.07 88888.00 2012-04-23 11:01:38.875 114 12540.02 52.20 54952.07 88888.00 2012-04-23 11:01:39.000 114 12540.00 52.17 54952.05 88888.00 2012-04-23 11:01:39.125 114 12539.98 52.17 54952.05 88888.00 2012-04-23 11:01:39.250 114 12539.92 52.15 54952.05 88888.00 2012-04-23 11:01:39.375 114 12539.95 52.17 54952.07 88888.00 2012-04-23 11:01:39.500 114 12539.95 52.20 54952.07 88888.00 2012-04-23 11:01:39.625 114 12539.92 52.17 54952.07 88888.00 2012-04-23 11:01:39.750 114 12539.92 52.17 54952.07 88888.00 2012-04-23 11:01:39.875 114 12539.98 52.17 54952.07 88888.00 2012-04-23 11:01:40.000 114 12540.00 52.20 54952.07 88888.00 2012-04-23 11:01:40.125 114 12539.95 52.17 54952.10 88888.00 2012-04-23 11:01:40.250 114 12539.88 52.17 54952.05 88888.00 2012-04-23 11:01:40.375 114 12539.95 52.20 54952.07 88888.00 2012-04-23 11:01:40.500 114 12540.00 52.20 54952.10 88888.00 2012-04-23 11:01:40.625 114 12539.95 52.20 54952.10 88888.00 2012-04-23 11:01:40.750 114 12539.98 52.20 54952.07 88888.00 2012-04-23 11:01:40.875 114 12539.95 52.17 54952.05 88888.00 2012-04-23 11:01:41.000 114 12539.95 52.17 54952.03 88888.00 2012-04-23 11:01:41.125 114 12539.95 52.17 54952.03 88888.00 2012-04-23 11:01:41.250 114 12539.90 52.20 54952.05 88888.00 2012-04-23 11:01:41.375 114 12539.90 52.20 54952.05 88888.00 2012-04-23 11:01:41.500 114 12539.90 52.23 54952.03 88888.00 2012-04-23 11:01:41.625 114 12539.98 52.23 54952.05 88888.00 2012-04-23 11:01:41.750 114 12540.02 52.20 54952.03 88888.00 2012-04-23 11:01:41.875 114 12540.05 52.15 54952.05 88888.00 2012-04-23 11:01:42.000 114 12540.02 52.17 54952.05 88888.00 2012-04-23 11:01:42.125 114 12539.98 52.20 54952.05 88888.00 2012-04-23 11:01:42.250 114 12539.92 52.20 54952.03 88888.00 2012-04-23 11:01:42.375 114 12539.95 52.17 54952.03 88888.00 2012-04-23 11:01:42.500 114 12540.00 52.23 54952.03 88888.00 2012-04-23 11:01:42.625 114 12540.00 52.23 54952.05 88888.00 2012-04-23 11:01:42.750 114 12539.98 52.23 54952.05 88888.00 2012-04-23 11:01:42.875 114 12540.00 52.23 54952.03 88888.00 2012-04-23 11:01:43.000 114 12539.98 52.20 54952.03 88888.00 2012-04-23 11:01:43.125 114 12539.95 52.17 54952.05 88888.00 2012-04-23 11:01:43.250 114 12539.90 52.20 54952.05 88888.00 2012-04-23 11:01:43.375 114 12539.92 52.20 54952.05 88888.00 2012-04-23 11:01:43.500 114 12539.95 52.20 54952.03 88888.00 2012-04-23 11:01:43.625 114 12539.95 52.20 54952.03 88888.00 2012-04-23 11:01:43.750 114 12539.95 52.23 54952.03 88888.00 2012-04-23 11:01:43.875 114 12540.00 52.20 54952.03 88888.00 2012-04-23 11:01:44.000 114 12540.02 52.17 54952.03 88888.00 2012-04-23 11:01:44.125 114 12540.02 52.20 54952.05 88888.00 2012-04-23 11:01:44.250 114 12539.98 52.15 54952.05 88888.00 2012-04-23 11:01:44.375 114 12539.92 52.17 54952.03 88888.00 2012-04-23 11:01:44.500 114 12539.90 52.23 54952.03 88888.00 2012-04-23 11:01:44.625 114 12539.88 52.23 54952.03 88888.00 2012-04-23 11:01:44.750 114 12539.92 52.20 54952.03 88888.00 2012-04-23 11:01:44.875 114 12539.95 52.20 54952.05 88888.00 2012-04-23 11:01:45.000 114 12539.95 52.23 54952.03 88888.00 2012-04-23 11:01:45.125 114 12539.95 52.15 54952.03 88888.00 2012-04-23 11:01:45.250 114 12539.95 52.15 54952.03 88888.00 2012-04-23 11:01:45.375 114 12539.95 52.17 54952.03 88888.00 2012-04-23 11:01:45.500 114 12539.92 52.20 54952.03 88888.00 2012-04-23 11:01:45.625 114 12539.98 52.23 54952.05 88888.00 2012-04-23 11:01:45.750 114 12540.00 52.23 54952.05 88888.00 2012-04-23 11:01:45.875 114 12539.95 52.23 54952.05 88888.00 2012-04-23 11:01:46.000 114 12539.92 52.23 54952.03 88888.00 2012-04-23 11:01:46.125 114 12539.95 52.23 54952.05 88888.00 2012-04-23 11:01:46.250 114 12539.92 52.20 54952.03 88888.00 2012-04-23 11:01:46.375 114 12539.98 52.23 54952.03 88888.00 2012-04-23 11:01:46.500 114 12539.90 52.23 54952.03 88888.00 2012-04-23 11:01:46.625 114 12539.90 52.23 54952.03 88888.00 2012-04-23 11:01:46.750 114 12539.92 52.20 54952.03 88888.00 2012-04-23 11:01:46.875 114 12539.92 52.20 54952.03 88888.00 2012-04-23 11:01:47.000 114 12539.90 52.20 54952.00 88888.00 2012-04-23 11:01:47.125 114 12539.90 52.23 54952.00 88888.00 2012-04-23 11:01:47.250 114 12539.88 52.17 54952.00 88888.00 2012-04-23 11:01:47.375 114 12539.92 52.20 54952.00 88888.00 2012-04-23 11:01:47.500 114 12539.92 52.20 54952.03 88888.00 2012-04-23 11:01:47.625 114 12540.00 52.23 54952.00 88888.00 2012-04-23 11:01:47.750 114 12541.05 52.08 54952.12 88888.00 2012-04-23 11:01:47.875 114 12540.98 52.10 54952.07 88888.00 2012-04-23 11:01:48.000 114 12540.95 52.08 54952.07 88888.00 2012-04-23 11:01:48.125 114 12540.98 52.08 54952.10 88888.00 2012-04-23 11:01:48.250 114 12541.02 52.08 54952.10 88888.00 2012-04-23 11:01:48.375 114 12541.10 52.08 54952.10 88888.00 2012-04-23 11:01:48.500 114 12541.08 52.08 54952.07 88888.00 2012-04-23 11:01:48.625 114 12541.08 52.08 54952.07 88888.00 2012-04-23 11:01:48.750 114 12539.98 52.25 54952.00 88888.00 2012-04-23 11:01:48.875 114 12540.00 52.25 54951.97 88888.00 2012-04-23 11:01:49.000 114 12540.02 52.23 54952.00 88888.00 2012-04-23 11:01:49.125 114 12540.05 52.23 54952.00 88888.00 2012-04-23 11:01:49.250 114 12539.98 52.20 54952.00 88888.00 2012-04-23 11:01:49.375 114 12539.95 52.17 54951.97 88888.00 2012-04-23 11:01:49.500 114 12539.98 52.17 54951.97 88888.00 2012-04-23 11:01:49.625 114 12540.00 52.23 54952.00 88888.00 2012-04-23 11:01:49.750 114 12539.95 52.25 54951.97 88888.00 2012-04-23 11:01:49.875 114 12539.95 52.20 54951.95 88888.00 2012-04-23 11:01:50.000 114 12539.98 52.20 54951.95 88888.00 2012-04-23 11:01:50.125 114 12540.02 52.20 54951.97 88888.00 2012-04-23 11:01:50.250 114 12540.02 52.20 54951.97 88888.00 2012-04-23 11:01:50.375 114 12540.00 52.23 54951.97 88888.00 2012-04-23 11:01:50.500 114 12539.95 52.23 54951.97 88888.00 2012-04-23 11:01:50.625 114 12539.98 52.23 54951.97 88888.00 2012-04-23 11:01:50.750 114 12539.98 52.25 54951.97 88888.00 2012-04-23 11:01:50.875 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:01:51.000 114 12539.95 52.20 54951.93 88888.00 2012-04-23 11:01:51.125 114 12540.00 52.20 54951.97 88888.00 2012-04-23 11:01:51.250 114 12539.95 52.23 54951.97 88888.00 2012-04-23 11:01:51.375 114 12540.00 52.20 54951.97 88888.00 2012-04-23 11:01:51.500 114 12540.02 52.25 54951.97 88888.00 2012-04-23 11:01:51.625 114 12540.08 52.23 54951.97 88888.00 2012-04-23 11:01:51.750 114 12540.02 52.23 54951.97 88888.00 2012-04-23 11:01:51.875 114 12540.00 52.20 54951.97 88888.00 2012-04-23 11:01:52.000 114 12539.98 52.17 54951.95 88888.00 2012-04-23 11:01:52.125 114 12539.95 52.20 54951.95 88888.00 2012-04-23 11:01:52.250 114 12539.95 52.20 54951.95 88888.00 2012-04-23 11:01:52.375 114 12539.98 52.20 54951.97 88888.00 2012-04-23 11:01:52.500 114 12540.00 52.23 54952.00 88888.00 2012-04-23 11:01:52.625 114 12540.02 52.23 54951.95 88888.00 2012-04-23 11:01:52.750 114 12540.08 52.25 54951.95 88888.00 2012-04-23 11:01:52.875 114 12540.08 52.23 54951.95 88888.00 2012-04-23 11:01:53.000 114 12540.02 52.20 54951.95 88888.00 2012-04-23 11:01:53.125 114 12539.98 52.20 54951.97 88888.00 2012-04-23 11:01:53.250 114 12539.92 52.20 54951.95 88888.00 2012-04-23 11:01:53.375 114 12540.00 52.20 54951.95 88888.00 2012-04-23 11:01:53.500 114 12539.98 52.20 54951.95 88888.00 2012-04-23 11:01:53.625 114 12540.00 52.20 54951.93 88888.00 2012-04-23 11:01:53.750 114 12540.00 52.17 54951.93 88888.00 2012-04-23 11:01:53.875 114 12539.98 52.20 54951.95 88888.00 2012-04-23 11:01:54.000 114 12539.95 52.20 54951.97 88888.00 2012-04-23 11:01:54.125 114 12540.02 52.20 54951.97 88888.00 2012-04-23 11:01:54.250 114 12540.05 52.20 54951.97 88888.00 2012-04-23 11:01:54.375 114 12540.10 52.17 54951.93 88888.00 2012-04-23 11:01:54.500 114 12540.05 52.17 54951.93 88888.00 2012-04-23 11:01:54.625 114 12539.98 52.17 54951.95 88888.00 2012-04-23 11:01:54.750 114 12539.98 52.20 54951.95 88888.00 2012-04-23 11:01:54.875 114 12539.95 52.23 54951.97 88888.00 2012-04-23 11:01:55.000 114 12539.98 52.23 54951.95 88888.00 2012-04-23 11:01:55.125 114 12539.95 52.20 54951.95 88888.00 2012-04-23 11:01:55.250 114 12539.90 52.17 54951.95 88888.00 2012-04-23 11:01:55.375 114 12539.92 52.20 54951.95 88888.00 2012-04-23 11:01:55.500 114 12539.95 52.20 54951.95 88888.00 2012-04-23 11:01:55.625 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:01:55.750 114 12539.92 52.25 54951.97 88888.00 2012-04-23 11:01:55.875 114 12539.95 52.23 54951.97 88888.00 2012-04-23 11:01:56.000 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:01:56.125 114 12539.98 52.20 54951.95 88888.00 2012-04-23 11:01:56.250 114 12540.00 52.20 54951.95 88888.00 2012-04-23 11:01:56.375 114 12540.02 52.20 54951.97 88888.00 2012-04-23 11:01:56.500 114 12540.02 52.23 54951.95 88888.00 2012-04-23 11:01:56.625 114 12540.00 52.23 54951.95 88888.00 2012-04-23 11:01:56.750 114 12539.98 52.23 54951.95 88888.00 2012-04-23 11:01:56.875 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:01:57.000 114 12540.02 52.23 54951.95 88888.00 2012-04-23 11:01:57.125 114 12540.02 52.27 54951.95 88888.00 2012-04-23 11:01:57.250 114 12540.00 52.23 54951.95 88888.00 2012-04-23 11:01:57.375 114 12540.02 52.23 54951.95 88888.00 2012-04-23 11:01:57.500 114 12540.05 52.23 54951.97 88888.00 2012-04-23 11:01:57.625 114 12540.02 52.25 54952.00 88888.00 2012-04-23 11:01:57.750 114 12539.95 52.25 54952.00 88888.00 2012-04-23 11:01:57.875 114 12539.92 52.27 54951.97 88888.00 2012-04-23 11:01:58.000 114 12539.98 52.27 54951.95 88888.00 2012-04-23 11:01:58.125 114 12539.98 52.25 54951.95 88888.00 2012-04-23 11:01:58.250 114 12540.00 52.23 54951.97 88888.00 2012-04-23 11:01:58.375 114 12540.00 52.25 54951.97 88888.00 2012-04-23 11:01:58.500 114 12539.92 52.25 54951.97 88888.00 2012-04-23 11:01:58.625 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:01:58.750 114 12539.98 52.20 54951.95 88888.00 2012-04-23 11:01:58.875 114 12539.92 52.20 54951.97 88888.00 2012-04-23 11:01:59.000 114 12539.92 52.23 54951.97 88888.00 2012-04-23 11:01:59.125 114 12539.92 52.23 54952.00 88888.00 2012-04-23 11:01:59.250 114 12539.90 52.17 54951.97 88888.00 2012-04-23 11:01:59.375 114 12539.90 52.20 54951.95 88888.00 2012-04-23 11:01:59.500 114 12539.92 52.20 54951.97 88888.00 2012-04-23 11:01:59.625 114 12539.95 52.20 54952.00 88888.00 2012-04-23 11:01:59.750 114 12539.92 52.23 54951.97 88888.00 2012-04-23 11:01:59.875 114 12539.92 52.23 54951.95 88888.00 2012-04-23 11:02:00.000 114 12539.98 52.23 54951.95 88888.00 2012-04-23 11:02:00.125 114 12540.00 52.23 54951.97 88888.00 2012-04-23 11:02:00.250 114 12539.95 52.25 54951.97 88888.00 2012-04-23 11:02:00.375 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:02:00.500 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:02:00.625 114 12539.98 52.23 54951.95 88888.00 2012-04-23 11:02:00.750 114 12540.00 52.25 54951.97 88888.00 2012-04-23 11:02:00.875 114 12539.98 52.25 54951.95 88888.00 2012-04-23 11:02:01.000 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:02:01.125 114 12539.95 52.20 54951.95 88888.00 2012-04-23 11:02:01.250 114 12539.90 52.23 54951.97 88888.00 2012-04-23 11:02:01.375 114 12539.92 52.25 54951.97 88888.00 2012-04-23 11:02:01.500 114 12539.95 52.25 54951.97 88888.00 2012-04-23 11:02:01.625 114 12539.95 52.27 54952.00 88888.00 2012-04-23 11:02:01.750 114 12539.92 52.25 54952.03 88888.00 2012-04-23 11:02:01.875 114 12539.98 52.25 54952.00 88888.00 2012-04-23 11:02:02.000 114 12539.98 52.23 54951.95 88888.00 2012-04-23 11:02:02.125 114 12539.98 52.25 54951.97 88888.00 2012-04-23 11:02:02.250 114 12539.95 52.25 54951.97 88888.00 2012-04-23 11:02:02.375 114 12539.98 52.25 54951.97 88888.00 2012-04-23 11:02:02.500 114 12539.95 52.25 54951.97 88888.00 2012-04-23 11:02:02.625 114 12539.92 52.20 54951.97 88888.00 2012-04-23 11:02:02.750 114 12539.98 52.20 54951.95 88888.00 2012-04-23 11:02:02.875 114 12539.98 52.20 54951.95 88888.00 2012-04-23 11:02:03.000 114 12540.00 52.20 54951.95 88888.00 2012-04-23 11:02:03.125 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:02:03.250 114 12539.90 52.23 54951.97 88888.00 2012-04-23 11:02:03.375 114 12539.90 52.23 54951.93 88888.00 2012-04-23 11:02:03.500 114 12539.90 52.23 54951.95 88888.00 2012-04-23 11:02:03.625 114 12539.95 52.20 54951.95 88888.00 2012-04-23 11:02:03.750 114 12539.92 52.25 54951.95 88888.00 2012-04-23 11:02:03.875 114 12539.90 52.23 54951.97 88888.00 2012-04-23 11:02:04.000 114 12539.88 52.23 54951.95 88888.00 2012-04-23 11:02:04.125 114 12539.90 52.23 54951.95 88888.00 2012-04-23 11:02:04.250 114 12539.98 52.23 54951.97 88888.00 2012-04-23 11:02:04.375 114 12539.95 52.27 54951.97 88888.00 2012-04-23 11:02:04.500 114 12539.90 52.23 54951.97 88888.00 2012-04-23 11:02:04.625 114 12539.90 52.23 54951.95 88888.00 2012-04-23 11:02:04.750 114 12539.95 52.23 54951.90 88888.00 2012-04-23 11:02:04.875 114 12539.95 52.23 54951.90 88888.00 2012-04-23 11:02:05.000 114 12539.95 52.23 54951.90 88888.00 2012-04-23 11:02:05.125 114 12539.90 52.23 54951.93 88888.00 2012-04-23 11:02:05.250 114 12539.95 52.20 54951.95 88888.00 2012-04-23 11:02:05.375 114 12539.98 52.23 54951.93 88888.00 2012-04-23 11:02:05.500 114 12539.92 52.23 54951.93 88888.00 2012-04-23 11:02:05.625 114 12539.92 52.23 54951.95 88888.00 2012-04-23 11:02:05.750 114 12539.95 52.23 54951.95 88888.00 2012-04-23 11:02:05.875 114 12539.92 52.20 54951.93 88888.00 2012-04-23 11:02:06.000 114 12539.92 52.20 54951.90 88888.00 2012-04-23 11:02:06.125 114 12539.92 52.23 54951.95 88888.00 2012-04-23 11:02:06.250 114 12539.92 52.20 54951.97 88888.00 2012-04-23 11:02:06.375 114 12540.00 52.17 54951.93 88888.00 2012-04-23 11:02:06.500 114 12540.00 52.17 54951.90 88888.00 2012-04-23 11:02:06.625 114 12539.98 52.20 54951.93 88888.00 2012-04-23 11:02:06.750 114 12539.95 52.20 54951.93 88888.00 2012-04-23 11:02:06.875 114 12539.92 52.17 54951.90 88888.00 2012-04-23 11:02:07.000 114 12539.92 52.17 54951.88 88888.00 2012-04-23 11:02:07.125 114 12539.98 52.23 54951.93 88888.00 2012-04-23 11:02:07.250 114 12540.05 52.23 54951.93 88888.00 2012-04-23 11:02:07.375 114 12540.05 52.20 54951.90 88888.00 2012-04-23 11:02:07.500 114 12540.02 52.23 54951.90 88888.00 2012-04-23 11:02:07.625 114 12540.02 52.23 54951.90 88888.00 2012-04-23 11:02:07.750 114 12540.02 52.20 54951.93 88888.00 2012-04-23 11:02:07.875 114 12539.98 52.17 54951.93 88888.00 2012-04-23 11:02:08.000 114 12539.95 52.23 54951.93 88888.00 2012-04-23 11:02:08.125 114 12540.02 52.25 54951.93 88888.00 2012-04-23 11:02:08.250 114 12540.02 52.23 54951.93 88888.00 2012-04-23 11:02:08.375 114 12540.05 52.23 54951.93 88888.00 2012-04-23 11:02:08.500 114 12540.02 52.25 54951.90 88888.00 2012-04-23 11:02:08.625 114 12540.02 52.25 54951.88 88888.00 2012-04-23 11:02:08.750 114 12540.05 52.23 54951.88 88888.00 2012-04-23 11:02:08.875 114 12540.00 52.23 54951.88 88888.00 2012-04-23 11:02:09.000 114 12540.00 52.23 54951.88 88888.00 2012-04-23 11:02:09.125 114 12540.05 52.23 54951.88 88888.00 2012-04-23 11:02:09.250 114 12540.05 52.20 54951.88 88888.00 2012-04-23 11:02:09.375 114 12540.05 52.23 54951.90 88888.00 2012-04-23 11:02:09.500 114 12540.00 52.20 54951.93 88888.00 2012-04-23 11:02:09.625 114 12540.02 52.25 54951.90 88888.00 2012-04-23 11:02:09.750 114 12540.00 52.23 54951.90 88888.00 2012-04-23 11:02:09.875 114 12540.00 52.17 54951.85 88888.00 2012-04-23 11:02:10.000 114 12540.10 52.20 54951.88 88888.00 2012-04-23 11:02:10.125 114 12540.10 52.20 54951.88 88888.00 2012-04-23 11:02:10.250 114 12540.12 52.23 54951.88 88888.00 2012-04-23 11:02:10.375 114 12540.17 52.23 54951.93 88888.00 2012-04-23 11:02:10.500 114 12540.12 52.20 54951.90 88888.00 2012-04-23 11:02:10.625 114 12540.10 52.20 54951.88 88888.00 2012-04-23 11:02:10.750 114 12540.10 52.20 54951.88 88888.00 2012-04-23 11:02:10.875 114 12540.10 52.17 54951.88 88888.00 2012-04-23 11:02:11.000 114 12540.12 52.17 54951.88 88888.00 2012-04-23 11:02:11.125 114 12540.17 52.20 54951.88 88888.00 2012-04-23 11:02:11.250 114 12540.15 52.20 54951.85 88888.00 2012-04-23 11:02:11.375 114 12540.12 52.23 54951.85 88888.00 2012-04-23 11:02:11.500 114 12540.10 52.23 54951.85 88888.00 2012-04-23 11:02:11.625 114 12540.08 52.20 54951.88 88888.00 2012-04-23 11:02:11.750 114 12540.08 52.20 54951.88 88888.00 2012-04-23 11:02:11.875 114 12540.08 52.20 54951.85 88888.00 2012-04-23 11:02:12.000 114 12540.08 52.20 54951.82 88888.00 2012-04-23 11:02:12.125 114 12540.12 52.23 54951.88 88888.00 2012-04-23 11:02:12.250 114 12540.15 52.23 54951.88 88888.00 2012-04-23 11:02:12.375 114 12540.12 52.17 54951.85 88888.00 2012-04-23 11:02:12.500 114 12540.08 52.17 54951.85 88888.00 2012-04-23 11:02:12.625 114 12540.05 52.20 54951.85 88888.00 2012-04-23 11:02:12.750 114 12540.08 52.20 54951.82 88888.00 2012-04-23 11:02:12.875 114 12540.10 52.23 54951.85 88888.00 2012-04-23 11:02:13.000 114 12540.12 52.20 54951.82 88888.00 2012-04-23 11:02:13.125 114 12540.10 52.15 54951.80 88888.00 2012-04-23 11:02:13.250 114 12540.05 52.12 54951.80 88888.00 2012-04-23 11:02:13.375 114 12540.08 52.17 54951.82 88888.00 2012-04-23 11:02:13.500 114 12540.10 52.23 54951.88 88888.00 2012-04-23 11:02:13.625 114 12540.12 52.23 54951.85 88888.00 2012-04-23 11:02:13.750 114 12540.15 52.20 54951.88 88888.00 2012-04-23 11:02:13.875 114 12540.15 52.23 54951.90 88888.00 2012-04-23 11:02:14.000 114 12540.12 52.17 54951.88 88888.00 2012-04-23 11:02:14.125 114 12540.10 52.15 54951.85 88888.00 2012-04-23 11:02:14.250 114 12540.00 52.17 54951.85 88888.00 2012-04-23 11:02:14.375 114 12540.02 52.17 54951.88 88888.00 2012-04-23 11:02:14.500 114 12540.08 52.20 54951.88 88888.00 2012-04-23 11:02:14.625 114 12540.10 52.20 54951.85 88888.00 2012-04-23 11:02:14.750 114 12540.05 52.17 54951.85 88888.00 2012-04-23 11:02:14.875 114 12540.05 52.15 54951.82 88888.00 2012-04-23 11:02:15.000 114 12540.05 52.15 54951.85 88888.00 2012-04-23 11:02:15.125 114 12540.05 52.17 54951.88 88888.00 2012-04-23 11:02:15.250 114 12540.02 52.15 54951.82 88888.00 2012-04-23 11:02:15.375 114 12540.05 52.17 54951.82 88888.00 2012-04-23 11:02:15.500 114 12540.10 52.17 54951.80 88888.00 2012-04-23 11:02:15.625 114 12540.12 52.17 54951.80 88888.00 2012-04-23 11:02:15.750 114 12540.12 52.15 54951.82 88888.00 2012-04-23 11:02:15.875 114 12540.17 52.20 54951.82 88888.00 2012-04-23 11:02:16.000 114 12540.20 52.20 54951.82 88888.00 2012-04-23 11:02:16.125 114 12540.23 52.17 54951.82 88888.00 2012-04-23 11:02:16.250 114 12540.15 52.12 54951.82 88888.00 2012-04-23 11:02:16.375 114 12540.10 52.15 54951.82 88888.00 2012-04-23 11:02:16.500 114 12540.10 52.15 54951.80 88888.00 2012-04-23 11:02:16.625 114 12540.08 52.12 54951.80 88888.00 2012-04-23 11:02:16.750 114 12540.05 52.15 54951.82 88888.00 2012-04-23 11:02:16.875 114 12540.00 52.12 54951.82 88888.00 2012-04-23 11:02:17.000 114 12540.02 52.15 54951.80 88888.00 2012-04-23 11:02:17.125 114 12540.08 52.15 54951.80 88888.00 2012-04-23 11:02:17.250 114 12540.05 52.12 54951.80 88888.00 2012-04-23 11:02:17.375 114 12540.08 52.15 54951.78 88888.00 2012-04-23 11:02:17.500 114 12540.02 52.15 54951.80 88888.00 2012-04-23 11:02:17.625 114 12539.98 52.12 54951.80 88888.00 2012-04-23 11:02:17.750 114 12540.02 52.12 54951.80 88888.00 2012-04-23 11:02:17.875 114 12540.02 52.15 54951.80 88888.00 2012-04-23 11:02:18.000 114 12540.00 52.12 54951.80 88888.00 2012-04-23 11:02:18.125 114 12540.05 52.15 54951.78 88888.00 2012-04-23 11:02:18.250 114 12540.10 52.12 54951.82 88888.00 2012-04-23 11:02:18.375 114 12540.10 52.12 54951.80 88888.00 2012-04-23 11:02:18.500 114 12540.05 52.10 54951.78 88888.00 2012-04-23 11:02:18.625 114 12540.00 52.12 54951.78 88888.00 2012-04-23 11:02:18.750 114 12540.00 52.17 54951.82 88888.00 2012-04-23 11:02:18.875 114 12540.02 52.17 54951.82 88888.00 2012-04-23 11:02:19.000 114 12540.10 52.12 54951.80 88888.00 2012-04-23 11:02:19.125 114 12540.08 52.12 54951.82 88888.00 2012-04-23 11:02:19.250 114 12540.00 52.10 54951.82 88888.00 2012-04-23 11:02:19.375 114 12539.98 52.12 54951.82 88888.00 2012-04-23 11:02:19.500 114 12540.08 52.15 54951.82 88888.00 2012-04-23 11:02:19.625 114 12540.10 52.15 54951.82 88888.00 2012-04-23 11:02:19.750 114 12540.08 52.15 54951.82 88888.00 2012-04-23 11:02:19.875 114 12540.05 52.15 54951.85 88888.00 2012-04-23 11:02:20.000 114 12540.10 52.15 54951.80 88888.00 2012-04-23 11:02:20.125 114 12540.12 52.12 54951.80 88888.00 2012-04-23 11:02:20.250 114 12540.15 52.10 54951.80 88888.00 2012-04-23 11:02:20.375 114 12540.12 52.10 54951.80 88888.00 2012-04-23 11:02:20.500 114 12540.10 52.12 54951.82 88888.00 2012-04-23 11:02:20.625 114 12540.10 52.15 54951.85 88888.00 2012-04-23 11:02:20.750 114 12540.08 52.12 54951.82 88888.00 2012-04-23 11:02:20.875 114 12540.08 52.12 54951.80 88888.00 2012-04-23 11:02:21.000 114 12540.08 52.10 54951.80 88888.00 2012-04-23 11:02:21.125 114 12540.10 52.12 54951.82 88888.00 2012-04-23 11:02:21.250 114 12540.12 52.15 54951.82 88888.00 2012-04-23 11:02:21.375 114 12540.17 52.15 54951.80 88888.00 2012-04-23 11:02:21.500 114 12540.15 52.15 54951.82 88888.00 2012-04-23 11:02:21.625 114 12540.12 52.10 54951.80 88888.00 2012-04-23 11:02:21.750 114 12540.17 52.12 54951.80 88888.00 2012-04-23 11:02:21.875 114 12540.15 52.12 54951.78 88888.00 2012-04-23 11:02:22.000 114 12540.23 52.10 54951.75 88888.00 2012-04-23 11:02:22.125 114 12540.25 52.10 54951.78 88888.00 2012-04-23 11:02:22.250 114 12540.15 52.12 54951.80 88888.00 2012-04-23 11:02:22.375 114 12540.15 52.12 54951.80 88888.00 2012-04-23 11:02:22.500 114 12540.15 52.10 54951.75 88888.00 2012-04-23 11:02:22.625 114 12540.10 52.10 54951.72 88888.00 2012-04-23 11:02:22.750 114 12540.12 52.12 54951.72 88888.00 2012-04-23 11:02:22.875 114 12540.10 52.10 54951.75 88888.00 2012-04-23 11:02:23.000 114 12540.08 52.15 54951.75 88888.00 2012-04-23 11:02:23.125 114 12540.15 52.12 54951.78 88888.00 2012-04-23 11:02:23.250 114 12540.17 52.12 54951.80 88888.00 2012-04-23 11:02:23.375 114 12540.25 52.10 54951.80 88888.00 2012-04-23 11:02:23.500 114 12540.20 52.08 54951.82 88888.00 2012-04-23 11:02:23.625 114 12540.15 52.10 54951.80 88888.00 2012-04-23 11:02:23.750 114 12540.10 52.12 54951.80 88888.00 2012-04-23 11:02:23.875 114 12540.10 52.12 54951.80 88888.00 2012-04-23 11:02:24.000 114 12540.20 52.12 54951.78 88888.00 2012-04-23 11:02:24.125 114 12540.17 52.10 54951.75 88888.00 2012-04-23 11:02:24.250 114 12540.08 52.10 54951.75 88888.00 2012-04-23 11:02:24.375 114 12540.08 52.10 54951.75 88888.00 2012-04-23 11:02:24.500 114 12540.10 52.10 54951.75 88888.00 2012-04-23 11:02:24.625 114 12540.15 52.10 54951.75 88888.00 2012-04-23 11:02:24.750 114 12540.12 52.08 54951.75 88888.00 2012-04-23 11:02:24.875 114 12540.20 52.10 54951.75 88888.00 2012-04-23 11:02:25.000 114 12540.20 52.10 54951.75 88888.00 2012-04-23 11:02:25.125 114 12540.23 52.08 54951.75 88888.00 2012-04-23 11:02:25.250 114 12540.17 52.10 54951.78 88888.00 2012-04-23 11:02:25.375 114 12540.25 52.10 54951.75 88888.00 2012-04-23 11:02:25.500 114 12540.23 52.10 54951.75 88888.00 2012-04-23 11:02:25.625 114 12540.20 52.10 54951.75 88888.00 2012-04-23 11:02:25.750 114 12540.20 52.10 54951.75 88888.00 2012-04-23 11:02:25.875 114 12540.27 52.10 54951.75 88888.00 2012-04-23 11:02:26.000 114 12540.23 52.10 54951.72 88888.00 2012-04-23 11:02:26.125 114 12540.12 52.08 54951.72 88888.00 2012-04-23 11:02:26.250 114 12540.12 52.10 54951.75 88888.00 2012-04-23 11:02:26.375 114 12540.23 52.12 54951.72 88888.00 2012-04-23 11:02:26.500 114 12540.30 52.10 54951.72 88888.00 2012-04-23 11:02:26.625 114 12540.25 52.08 54951.75 88888.00 2012-04-23 11:02:26.750 114 12540.23 52.05 54951.72 88888.00 2012-04-23 11:02:26.875 114 12540.20 52.02 54951.72 88888.00 2012-04-23 11:02:27.000 114 12540.20 52.05 54951.72 88888.00 2012-04-23 11:02:27.125 114 12540.17 52.10 54951.70 88888.00 2012-04-23 11:02:27.250 114 12540.10 52.08 54951.72 88888.00 2012-04-23 11:02:27.375 114 12540.08 52.05 54951.70 88888.00 2012-04-23 11:02:27.500 114 12540.12 52.08 54951.72 88888.00 2012-04-23 11:02:27.625 114 12540.17 52.08 54951.75 88888.00 2012-04-23 11:02:27.750 114 12540.17 52.08 54951.72 88888.00 2012-04-23 11:02:27.875 114 12540.17 52.08 54951.72 88888.00 2012-04-23 11:02:28.000 114 12540.15 52.08 54951.72 88888.00 2012-04-23 11:02:28.125 114 12540.15 52.05 54951.70 88888.00 2012-04-23 11:02:28.250 114 12540.20 52.05 54951.70 88888.00 2012-04-23 11:02:28.375 114 12540.27 52.08 54951.70 88888.00 2012-04-23 11:02:28.500 114 12540.25 52.08 54951.70 88888.00 2012-04-23 11:02:28.625 114 12540.23 52.08 54951.70 88888.00 2012-04-23 11:02:28.750 114 12540.25 52.05 54951.70 88888.00 2012-04-23 11:02:28.875 114 12540.25 52.05 54951.72 88888.00 2012-04-23 11:02:29.000 114 12540.17 52.08 54951.72 88888.00 2012-04-23 11:02:29.125 114 12540.12 52.08 54951.75 88888.00 2012-04-23 11:02:29.250 114 12540.10 52.05 54951.75 88888.00 2012-04-23 11:02:29.375 114 12540.05 52.05 54951.72 88888.00 2012-04-23 11:02:29.500 114 12540.02 52.05 54951.72 88888.00 2012-04-23 11:02:29.625 114 12540.08 52.08 54951.72 88888.00 2012-04-23 11:02:29.750 114 12540.15 52.08 54951.72 88888.00 2012-04-23 11:02:29.875 114 12540.15 52.05 54951.68 88888.00 2012-04-23 11:02:30.000 114 12540.12 52.02 54951.70 88888.00 2012-04-23 11:02:30.125 114 12540.10 52.05 54951.72 88888.00 2012-04-23 11:02:30.250 114 12540.12 52.05 54951.72 88888.00 2012-04-23 11:02:30.375 114 12540.23 52.05 54951.70 88888.00 2012-04-23 11:02:30.500 114 12540.25 52.02 54951.70 88888.00 2012-04-23 11:02:30.625 114 12540.25 52.05 54951.75 88888.00 2012-04-23 11:02:30.750 114 12540.23 52.08 54951.72 88888.00 2012-04-23 11:02:30.875 114 12540.12 52.05 54951.70 88888.00 2012-04-23 11:02:31.000 114 12540.10 52.02 54951.70 88888.00 2012-04-23 11:02:31.125 114 12540.12 52.00 54951.72 88888.00 2012-04-23 11:02:31.250 114 12540.12 52.00 54951.75 88888.00 2012-04-23 11:02:31.375 114 12540.12 51.98 54951.70 88888.00 2012-04-23 11:02:31.500 114 12540.12 51.98 54951.70 88888.00 2012-04-23 11:02:31.625 114 12540.17 52.02 54951.68 88888.00 2012-04-23 11:02:31.750 114 12540.25 52.02 54951.72 88888.00 2012-04-23 11:02:31.875 114 12540.27 52.05 54951.72 88888.00 2012-04-23 11:02:32.000 114 12540.30 52.02 54951.72 88888.00 2012-04-23 11:02:32.125 114 12540.30 52.02 54951.72 88888.00 2012-04-23 11:02:32.250 114 12540.25 51.98 54951.70 88888.00 2012-04-23 11:02:32.375 114 12540.27 51.98 54951.75 88888.00 2012-04-23 11:02:32.500 114 12540.20 52.00 54951.75 88888.00 2012-04-23 11:02:32.625 114 12540.20 52.02 54951.70 88888.00 2012-04-23 11:02:32.750 114 12540.23 52.05 54951.72 88888.00 2012-04-23 11:02:32.875 114 12540.20 52.02 54951.78 88888.00 2012-04-23 11:02:33.000 114 12540.17 52.02 54951.75 88888.00 2012-04-23 11:02:33.125 114 12540.27 52.00 54951.72 88888.00 2012-04-23 11:02:33.250 114 12540.25 52.00 54951.72 88888.00 2012-04-23 11:02:33.375 114 12540.33 52.02 54951.70 88888.00 2012-04-23 11:02:33.500 114 12540.35 52.00 54951.70 88888.00 2012-04-23 11:02:33.625 114 12540.35 52.00 54951.70 88888.00 2012-04-23 11:02:33.750 114 12540.35 52.00 54951.70 88888.00 2012-04-23 11:02:33.875 114 12540.33 51.98 54951.70 88888.00 2012-04-23 11:02:34.000 114 12540.23 51.98 54951.68 88888.00 2012-04-23 11:02:34.125 114 12540.17 51.98 54951.70 88888.00 2012-04-23 11:02:34.250 114 12540.23 51.98 54951.72 88888.00 2012-04-23 11:02:34.375 114 12540.33 52.00 54951.75 88888.00 2012-04-23 11:02:34.500 114 12540.33 52.00 54951.75 88888.00 2012-04-23 11:02:34.625 114 12540.30 51.98 54951.70 88888.00 2012-04-23 11:02:34.750 114 12540.30 51.95 54951.70 88888.00 2012-04-23 11:02:34.875 114 12540.27 51.98 54951.70 88888.00 2012-04-23 11:02:35.000 114 12540.25 51.95 54951.70 88888.00 2012-04-23 11:02:35.125 114 12540.27 51.95 54951.68 88888.00 2012-04-23 11:02:35.250 114 12540.30 51.92 54951.65 88888.00 2012-04-23 11:02:35.375 114 12540.35 51.95 54951.65 88888.00 2012-04-23 11:02:35.500 114 12540.35 51.95 54951.68 88888.00 2012-04-23 11:02:35.625 114 12540.33 51.92 54951.68 88888.00 2012-04-23 11:02:35.750 114 12540.30 51.95 54951.70 88888.00 2012-04-23 11:02:35.875 114 12540.27 51.95 54951.70 88888.00 2012-04-23 11:02:36.000 114 12540.27 51.95 54951.65 88888.00 2012-04-23 11:02:36.125 114 12540.27 51.90 54951.68 88888.00 2012-04-23 11:02:36.250 114 12540.33 51.90 54951.70 88888.00 2012-04-23 11:02:36.375 114 12540.38 51.90 54951.68 88888.00 2012-04-23 11:02:36.500 114 12540.33 51.92 54951.68 88888.00 2012-04-23 11:02:36.625 114 12540.27 51.90 54951.70 88888.00 2012-04-23 11:02:36.750 114 12540.33 51.92 54951.70 88888.00 2012-04-23 11:02:36.875 114 12540.35 51.88 54951.68 88888.00 2012-04-23 11:02:37.000 114 12540.35 51.85 54951.65 88888.00 2012-04-23 11:02:37.125 114 12540.38 51.90 54951.68 88888.00 2012-04-23 11:02:37.250 114 12540.40 51.92 54951.70 88888.00 2012-04-23 11:02:37.375 114 12540.38 51.92 54951.68 88888.00 2012-04-23 11:02:37.500 114 12540.33 51.90 54951.65 88888.00 2012-04-23 11:02:37.625 114 12540.35 51.92 54951.65 88888.00 2012-04-23 11:02:37.750 114 12540.38 51.92 54951.70 88888.00 2012-04-23 11:02:37.875 114 12540.42 51.90 54951.70 88888.00 2012-04-23 11:02:38.000 114 12540.45 51.90 54951.68 88888.00 2012-04-23 11:02:38.125 114 12540.45 51.95 54951.70 88888.00 2012-04-23 11:02:38.250 114 12540.40 51.90 54951.70 88888.00 2012-04-23 11:02:38.375 114 12540.42 51.90 54951.70 88888.00 2012-04-23 11:02:38.500 114 12540.48 51.90 54951.70 88888.00 2012-04-23 11:02:38.625 114 12540.45 51.88 54951.68 88888.00 2012-04-23 11:02:38.750 114 12540.38 51.83 54951.65 88888.00 2012-04-23 11:02:38.875 114 12540.35 51.85 54951.62 88888.00 2012-04-23 11:02:39.000 114 12540.42 51.85 54951.62 88888.00 2012-04-23 11:02:39.125 114 12540.45 51.88 54951.62 88888.00 2012-04-23 11:02:39.250 114 12540.35 51.88 54951.68 88888.00 2012-04-23 11:02:39.375 114 12540.40 51.90 54951.68 88888.00 2012-04-23 11:02:39.500 114 12540.48 51.90 54951.70 88888.00 2012-04-23 11:02:39.625 114 12540.45 51.90 54951.68 88888.00 2012-04-23 11:02:39.750 114 12540.45 51.88 54951.68 88888.00 2012-04-23 11:02:39.875 114 12540.48 51.88 54951.68 88888.00 2012-04-23 11:02:40.000 114 12540.48 51.85 54951.68 88888.00 2012-04-23 11:02:40.125 114 12540.40 51.83 54951.68 88888.00 2012-04-23 11:02:40.250 114 12540.40 51.80 54951.65 88888.00 2012-04-23 11:02:40.375 114 12540.50 51.83 54951.65 88888.00 2012-04-23 11:02:40.500 114 12540.52 51.85 54951.65 88888.00 2012-04-23 11:02:40.625 114 12540.52 51.85 54951.65 88888.00 2012-04-23 11:02:40.750 114 12540.52 51.85 54951.68 88888.00 2012-04-23 11:02:40.875 114 12540.52 51.88 54951.68 88888.00 2012-04-23 11:02:41.000 114 12540.48 51.85 54951.68 88888.00 2012-04-23 11:02:41.125 114 12540.48 51.85 54951.65 88888.00 2012-04-23 11:02:41.250 114 12540.42 51.85 54951.68 88888.00 2012-04-23 11:02:41.375 114 12540.45 51.85 54951.68 88888.00 2012-04-23 11:02:41.500 114 12540.42 51.83 54951.70 88888.00 2012-04-23 11:02:41.625 114 12540.42 51.85 54951.70 88888.00 2012-04-23 11:02:41.750 114 12540.45 51.85 54951.70 88888.00 2012-04-23 11:02:41.875 114 12540.42 51.85 54951.68 88888.00 2012-04-23 11:02:42.000 114 12540.40 51.85 54951.68 88888.00 2012-04-23 11:02:42.125 114 12540.38 51.85 54951.68 88888.00 2012-04-23 11:02:42.250 114 12540.42 51.85 54951.68 88888.00 2012-04-23 11:02:42.375 114 12540.45 51.88 54951.68 88888.00 2012-04-23 11:02:42.500 114 12540.40 51.85 54951.70 88888.00 2012-04-23 11:02:42.625 114 12540.42 51.83 54951.68 88888.00 2012-04-23 11:02:42.750 114 12540.42 51.85 54951.68 88888.00 2012-04-23 11:02:42.875 114 12540.40 51.83 54951.70 88888.00 2012-04-23 11:02:43.000 114 12540.38 51.83 54951.65 88888.00 2012-04-23 11:02:43.125 114 12540.45 51.85 54951.68 88888.00 2012-04-23 11:02:43.250 114 12540.48 51.83 54951.65 88888.00 2012-04-23 11:02:43.375 114 12540.48 51.80 54951.62 88888.00 2012-04-23 11:02:43.500 114 12540.45 51.83 54951.65 88888.00 2012-04-23 11:02:43.625 114 12540.42 51.85 54951.68 88888.00 2012-04-23 11:02:43.750 114 12540.45 51.83 54951.68 88888.00 2012-04-23 11:02:43.875 114 12540.48 51.80 54951.65 88888.00 2012-04-23 11:02:44.000 114 12540.45 51.77 54951.65 88888.00 2012-04-23 11:02:44.125 114 12540.42 51.77 54951.68 88888.00 2012-04-23 11:02:44.250 114 12540.42 51.80 54951.68 88888.00 2012-04-23 11:02:44.375 114 12540.48 51.83 54951.70 88888.00 2012-04-23 11:02:44.500 114 12540.48 51.80 54951.68 88888.00 2012-04-23 11:02:44.625 114 12540.48 51.83 54951.65 88888.00 2012-04-23 11:02:44.750 114 12540.50 51.80 54951.62 88888.00 2012-04-23 11:02:44.875 114 12540.48 51.83 54951.60 88888.00 2012-04-23 11:02:45.000 114 12540.50 51.83 54951.62 88888.00 2012-04-23 11:02:45.125 114 12540.48 51.83 54951.68 88888.00 2012-04-23 11:02:45.250 114 12540.45 51.80 54951.65 88888.00 2012-04-23 11:02:45.375 114 12540.48 51.80 54951.62 88888.00 2012-04-23 11:02:45.500 114 12540.48 51.77 54951.65 88888.00 2012-04-23 11:02:45.625 114 12540.40 51.77 54951.65 88888.00 2012-04-23 11:02:45.750 114 12540.38 51.80 54951.65 88888.00 2012-04-23 11:02:45.875 114 12540.45 51.77 54951.62 88888.00 2012-04-23 11:02:46.000 114 12540.48 51.77 54951.62 88888.00 2012-04-23 11:02:46.125 114 12540.45 51.80 54951.65 88888.00 2012-04-23 11:02:46.250 114 12540.35 51.77 54951.65 88888.00 2012-04-23 11:02:46.375 114 12540.35 51.77 54951.65 88888.00 2012-04-23 11:02:46.500 114 12540.48 51.77 54951.65 88888.00 2012-04-23 11:02:46.625 114 12540.52 51.73 54951.68 88888.00 2012-04-23 11:02:46.750 114 12540.45 51.77 54951.68 88888.00 2012-04-23 11:02:46.875 114 12540.45 51.77 54951.65 88888.00 2012-04-23 11:02:47.000 114 12540.50 51.75 54951.65 88888.00 2012-04-23 11:02:47.125 114 12540.55 51.75 54951.65 88888.00 2012-04-23 11:02:47.250 114 12540.50 51.80 54951.68 88888.00 2012-04-23 11:02:47.375 114 12540.45 51.77 54951.68 88888.00 2012-04-23 11:02:47.500 114 12540.45 51.73 54951.65 88888.00 2012-04-23 11:02:47.625 114 12540.50 51.73 54951.68 88888.00 2012-04-23 11:02:47.750 114 12540.50 51.75 54951.65 88888.00 2012-04-23 11:02:47.875 114 12540.45 51.75 54951.62 88888.00 2012-04-23 11:02:48.000 114 12540.45 51.75 54951.65 88888.00 2012-04-23 11:02:48.125 114 12540.48 51.73 54951.65 88888.00 2012-04-23 11:02:48.250 114 12540.52 51.75 54951.65 88888.00 2012-04-23 11:02:48.375 114 12540.58 51.75 54951.62 88888.00 2012-04-23 11:02:48.500 114 12540.55 51.70 54951.62 88888.00 2012-04-23 11:02:48.625 114 12540.55 51.70 54951.62 88888.00 2012-04-23 11:02:48.750 114 12540.52 51.70 54951.62 88888.00 2012-04-23 11:02:48.875 114 12540.50 51.67 54951.65 88888.00 2012-04-23 11:02:49.000 114 12540.48 51.70 54951.62 88888.00 2012-04-23 11:02:49.125 114 12540.50 51.70 54951.65 88888.00 2012-04-23 11:02:49.250 114 12540.52 51.70 54951.65 88888.00 2012-04-23 11:02:49.375 114 12540.55 51.70 54951.62 88888.00 2012-04-23 11:02:49.500 114 12540.48 51.70 54951.65 88888.00 2012-04-23 11:02:49.625 114 12540.42 51.70 54951.62 88888.00 2012-04-23 11:02:49.750 114 12540.48 51.70 54951.60 88888.00 2012-04-23 11:02:49.875 114 12540.52 51.70 54951.62 88888.00 2012-04-23 11:02:50.000 114 12540.52 51.70 54951.62 88888.00 2012-04-23 11:02:50.125 114 12540.52 51.67 54951.65 88888.00 2012-04-23 11:02:50.250 114 12540.50 51.70 54951.65 88888.00 2012-04-23 11:02:50.375 114 12540.52 51.70 54951.62 88888.00 2012-04-23 11:02:50.500 114 12540.55 51.73 54951.65 88888.00 2012-04-23 11:02:50.625 114 12540.58 51.67 54951.68 88888.00 2012-04-23 11:02:50.750 114 12540.50 51.67 54951.62 88888.00 2012-04-23 11:02:50.875 114 12540.42 51.65 54951.62 88888.00 2012-04-23 11:02:51.000 114 12540.42 51.65 54951.62 88888.00 2012-04-23 11:02:51.125 114 12540.52 51.70 54951.62 88888.00 2012-04-23 11:02:51.250 114 12540.52 51.70 54951.65 88888.00 2012-04-23 11:02:51.375 114 12540.55 51.70 54951.65 88888.00 2012-04-23 11:02:51.500 114 12540.50 51.70 54951.65 88888.00 2012-04-23 11:02:51.625 114 12540.48 51.70 54951.65 88888.00 2012-04-23 11:02:51.750 114 12540.52 51.67 54951.62 88888.00 2012-04-23 11:02:51.875 114 12540.55 51.67 54951.62 88888.00 2012-04-23 11:02:52.000 114 12540.55 51.65 54951.60 88888.00 2012-04-23 11:02:52.125 114 12540.55 51.67 54951.62 88888.00 2012-04-23 11:02:52.250 114 12540.50 51.67 54951.65 88888.00 2012-04-23 11:02:52.375 114 12540.55 51.70 54951.65 88888.00 2012-04-23 11:02:52.500 114 12540.58 51.70 54951.65 88888.00 2012-04-23 11:02:52.625 114 12540.50 51.67 54951.65 88888.00 2012-04-23 11:02:52.750 114 12540.48 51.65 54951.65 88888.00 2012-04-23 11:02:52.875 114 12540.58 51.67 54951.60 88888.00 2012-04-23 11:02:53.000 114 12540.60 51.67 54951.65 88888.00 2012-04-23 11:02:53.125 114 12540.58 51.70 54951.65 88888.00 2012-04-23 11:02:53.250 114 12540.55 51.65 54951.65 88888.00 2012-04-23 11:02:53.375 114 12540.50 51.67 54951.65 88888.00 2012-04-23 11:02:53.500 114 12540.45 51.67 54951.68 88888.00 2012-04-23 11:02:53.625 114 12540.40 51.67 54951.65 88888.00 2012-04-23 11:02:53.750 114 12540.45 51.67 54951.65 88888.00 2012-04-23 11:02:53.875 114 12540.55 51.67 54951.62 88888.00 2012-04-23 11:02:54.000 114 12540.58 51.65 54951.62 88888.00 2012-04-23 11:02:54.125 114 12540.60 51.65 54951.65 88888.00 2012-04-23 11:02:54.250 114 12540.60 51.65 54951.65 88888.00 2012-04-23 11:02:54.375 114 12540.60 51.65 54951.62 88888.00 2012-04-23 11:02:54.500 114 12540.58 51.62 54951.60 88888.00 2012-04-23 11:02:54.625 114 12540.50 51.65 54951.60 88888.00 2012-04-23 11:02:54.750 114 12540.52 51.67 54951.62 88888.00 2012-04-23 11:02:54.875 114 12540.48 51.73 54951.65 88888.00 2012-04-23 11:02:55.000 114 12540.50 51.70 54951.62 88888.00 2012-04-23 11:02:55.125 114 12540.60 51.73 54951.62 88888.00 2012-04-23 11:02:55.250 114 12540.58 51.67 54951.62 88888.00 2012-04-23 11:02:55.375 114 12540.52 51.65 54951.62 88888.00 2012-04-23 11:02:55.500 114 12540.45 51.67 54951.65 88888.00 2012-04-23 11:02:55.625 114 12540.42 51.67 54951.65 88888.00 2012-04-23 11:02:55.750 114 12540.48 51.65 54951.65 88888.00 2012-04-23 11:02:55.875 114 12540.50 51.67 54951.62 88888.00 2012-04-23 11:02:56.000 114 12540.55 51.67 54951.60 88888.00 2012-04-23 11:02:56.125 114 12540.55 51.70 54951.65 88888.00 2012-04-23 11:02:56.250 114 12540.45 51.67 54951.65 88888.00 2012-04-23 11:02:56.375 114 12540.45 51.65 54951.65 88888.00 2012-04-23 11:02:56.500 114 12540.52 51.65 54951.65 88888.00 2012-04-23 11:02:56.625 114 12540.52 51.65 54951.65 88888.00 2012-04-23 11:02:56.750 114 12540.50 51.65 54951.65 88888.00 2012-04-23 11:02:56.875 114 12540.50 51.65 54951.60 88888.00 2012-04-23 11:02:57.000 114 12540.50 51.70 54951.62 88888.00 2012-04-23 11:02:57.125 114 12540.50 51.70 54951.65 88888.00 2012-04-23 11:02:57.250 114 12540.50 51.67 54951.65 88888.00 2012-04-23 11:02:57.375 114 12540.55 51.65 54951.60 88888.00 2012-04-23 11:02:57.500 114 12540.52 51.65 54951.62 88888.00 2012-04-23 11:02:57.625 114 12540.50 51.67 54951.57 88888.00 2012-04-23 11:02:57.750 114 12540.50 51.67 54951.60 88888.00 2012-04-23 11:02:57.875 114 12540.42 51.65 54951.60 88888.00 2012-04-23 11:02:58.000 114 12540.40 51.62 54951.60 88888.00 2012-04-23 11:02:58.125 114 12540.45 51.62 54951.60 88888.00 2012-04-23 11:02:58.250 114 12540.48 51.65 54951.60 88888.00 2012-04-23 11:02:58.375 114 12540.45 51.67 54951.60 88888.00 2012-04-23 11:02:58.500 114 12540.40 51.65 54951.62 88888.00 2012-04-23 11:02:58.625 114 12540.42 51.65 54951.62 88888.00 2012-04-23 11:02:58.750 114 12540.38 51.62 54951.62 88888.00 2012-04-23 11:02:58.875 114 12540.35 51.67 54951.62 88888.00 2012-04-23 11:02:59.000 114 12540.40 51.65 54951.60 88888.00 2012-04-23 11:02:59.125 114 12540.40 51.65 54951.60 88888.00 2012-04-23 11:02:59.250 114 12540.38 51.62 54951.62 88888.00 2012-04-23 11:02:59.375 114 12540.40 51.65 54951.65 88888.00 2012-04-23 11:02:59.500 114 12540.40 51.62 54951.62 88888.00 2012-04-23 11:02:59.625 114 12540.40 51.62 54951.62 88888.00 2012-04-23 11:02:59.750 114 12540.38 51.67 54951.62 88888.00 2012-04-23 11:02:59.875 114 12540.40 51.67 54951.62 88888.00 2012-04-23 11:03:00.000 114 12540.38 51.62 54951.60 88888.00 2012-04-23 11:03:00.125 114 12540.35 51.67 54951.60 88888.00 2012-04-23 11:03:00.250 114 12540.35 51.65 54951.65 88888.00 2012-04-23 11:03:00.375 114 12540.33 51.65 54951.62 88888.00 2012-04-23 11:03:00.500 114 12540.35 51.65 54951.62 88888.00 2012-04-23 11:03:00.625 114 12540.42 51.62 54951.60 88888.00 2012-04-23 11:03:00.750 114 12540.48 51.65 54951.60 88888.00 2012-04-23 11:03:00.875 114 12540.50 51.67 54951.60 88888.00 2012-04-23 11:03:01.000 114 12540.45 51.67 54951.57 88888.00 2012-04-23 11:03:01.125 114 12540.42 51.65 54951.55 88888.00 2012-04-23 11:03:01.250 114 12540.42 51.62 54951.60 88888.00 2012-04-23 11:03:01.375 114 12540.48 51.65 54951.62 88888.00 2012-04-23 11:03:01.500 114 12540.48 51.70 54951.65 88888.00 2012-04-23 11:03:01.625 114 12540.48 51.67 54951.65 88888.00 2012-04-23 11:03:01.750 114 12540.45 51.65 54951.62 88888.00 2012-04-23 11:03:01.875 114 12540.52 51.62 54951.60 88888.00 2012-04-23 11:03:02.000 114 12540.58 51.62 54951.57 88888.00 2012-04-23 11:03:02.125 114 12540.55 51.65 54951.60 88888.00 2012-04-23 11:03:02.250 114 12540.55 51.62 54951.62 88888.00 2012-04-23 11:03:02.375 114 12540.52 51.67 54951.65 88888.00 2012-04-23 11:03:02.500 114 12540.50 51.70 54951.65 88888.00 2012-04-23 11:03:02.625 114 12540.45 51.70 54951.65 88888.00 2012-04-23 11:03:02.750 114 12540.40 51.67 54951.60 88888.00 2012-04-23 11:03:02.875 114 12540.45 51.62 54951.60 88888.00 2012-04-23 11:03:03.000 114 12540.50 51.60 54951.60 88888.00 2012-04-23 11:03:03.125 114 12540.52 51.65 54951.60 88888.00 2012-04-23 11:03:03.250 114 12540.48 51.65 54951.65 88888.00 2012-04-23 11:03:03.375 114 12540.38 51.67 54951.62 88888.00 2012-04-23 11:03:03.500 114 12540.27 51.67 54951.65 88888.00 2012-04-23 11:03:03.625 114 12540.27 51.70 54951.68 88888.00 2012-04-23 11:03:03.750 114 12540.35 51.67 54951.65 88888.00 2012-04-23 11:03:03.875 114 12540.38 51.67 54951.57 88888.00 2012-04-23 11:03:04.000 114 12540.38 51.65 54951.62 88888.00 2012-04-23 11:03:04.125 114 12540.38 51.62 54951.62 88888.00 2012-04-23 11:03:04.250 114 12540.40 51.65 54951.60 88888.00 2012-04-23 11:03:04.375 114 12540.42 51.65 54951.62 88888.00 2012-04-23 11:03:04.500 114 12540.50 51.65 54951.62 88888.00 2012-04-23 11:03:04.625 114 12540.42 51.65 54951.60 88888.00 2012-04-23 11:03:04.750 114 12540.38 51.65 54951.62 88888.00 2012-04-23 11:03:04.875 114 12540.35 51.65 54951.62 88888.00 2012-04-23 11:03:05.000 114 12540.38 51.62 54951.62 88888.00 2012-04-23 11:03:05.125 114 12540.38 51.65 54951.62 88888.00 2012-04-23 11:03:05.250 114 12540.38 51.62 54951.60 88888.00 2012-04-23 11:03:05.375 114 12540.40 51.65 54951.60 88888.00 2012-04-23 11:03:05.500 114 12540.40 51.65 54951.62 88888.00 2012-04-23 11:03:05.625 114 12540.40 51.65 54951.62 88888.00 2012-04-23 11:03:05.750 114 12540.38 51.65 54951.62 88888.00 2012-04-23 11:03:05.875 114 12540.38 51.65 54951.60 88888.00 2012-04-23 11:03:06.000 114 12540.42 51.65 54951.60 88888.00 2012-04-23 11:03:06.125 114 12540.35 51.65 54951.60 88888.00 2012-04-23 11:03:06.250 114 12540.35 51.62 54951.60 88888.00 2012-04-23 11:03:06.375 114 12540.42 51.62 54951.60 88888.00 2012-04-23 11:03:06.500 114 12540.42 51.65 54951.62 88888.00 2012-04-23 11:03:06.625 114 12540.45 51.65 54951.60 88888.00 2012-04-23 11:03:06.750 114 12540.50 51.65 54951.65 88888.00 2012-04-23 11:03:06.875 114 12540.50 51.65 54951.68 88888.00 2012-04-23 11:03:07.000 114 12540.40 51.65 54951.65 88888.00 2012-04-23 11:03:07.125 114 12540.38 51.65 54951.65 88888.00 2012-04-23 11:03:07.250 114 12540.35 51.65 54951.62 88888.00 2012-04-23 11:03:07.375 114 12540.40 51.70 54951.62 88888.00 2012-04-23 11:03:07.500 114 12540.35 51.70 54951.60 88888.00 2012-04-23 11:03:07.625 114 12540.33 51.67 54951.60 88888.00 2012-04-23 11:03:07.750 114 12540.35 51.67 54951.60 88888.00 2012-04-23 11:03:07.875 114 12540.35 51.67 54951.62 88888.00 2012-04-23 11:03:08.000 114 12540.30 51.70 54951.60 88888.00 2012-04-23 11:03:08.125 114 12540.33 51.70 54951.62 88888.00 2012-04-23 11:03:08.250 114 12540.40 51.70 54951.60 88888.00 2012-04-23 11:03:08.375 114 12540.45 51.67 54951.60 88888.00 2012-04-23 11:03:08.500 114 12540.42 51.67 54951.60 88888.00 2012-04-23 11:03:08.625 114 12540.35 51.65 54951.60 88888.00 2012-04-23 11:03:08.750 114 12540.33 51.60 54951.60 88888.00 2012-04-23 11:03:08.875 114 12540.38 51.62 54951.62 88888.00 2012-04-23 11:03:09.000 114 12540.42 51.65 54951.57 88888.00 2012-04-23 11:03:09.125 114 12540.42 51.62 54951.62 88888.00 2012-04-23 11:03:09.250 114 12540.40 51.62 54951.60 88888.00 2012-04-23 11:03:09.375 114 12540.38 51.67 54951.62 88888.00 2012-04-23 11:03:09.500 114 12540.40 51.65 54951.65 88888.00 2012-04-23 11:03:09.625 114 12540.40 51.65 54951.62 88888.00 2012-04-23 11:03:09.750 114 12540.38 51.65 54951.62 88888.00 2012-04-23 11:03:09.875 114 12540.40 51.65 54951.65 88888.00 2012-04-23 11:03:10.000 114 12540.40 51.65 54951.60 88888.00 2012-04-23 11:03:10.125 114 12540.45 51.65 54951.62 88888.00 2012-04-23 11:03:10.250 114 12540.45 51.65 54951.60 88888.00 2012-04-23 11:03:10.375 114 12540.38 51.62 54951.57 88888.00 2012-04-23 11:03:10.500 114 12540.42 51.62 54951.60 88888.00 2012-04-23 11:03:10.625 114 12540.48 51.67 54951.62 88888.00 2012-04-23 11:03:10.750 114 12540.52 51.67 54951.60 88888.00 2012-04-23 11:03:10.875 114 12540.50 51.67 54951.60 88888.00 2012-04-23 11:03:11.000 114 12540.45 51.70 54951.62 88888.00 2012-04-23 11:03:11.125 114 12540.50 51.67 54951.65 88888.00 2012-04-23 11:03:11.250 114 12540.48 51.70 54951.60 88888.00 2012-04-23 11:03:11.375 114 12540.48 51.70 54951.62 88888.00 2012-04-23 11:03:11.500 114 12540.40 51.67 54951.57 88888.00 2012-04-23 11:03:11.625 114 12540.38 51.67 54951.62 88888.00 2012-04-23 11:03:11.750 114 12540.35 51.70 54951.65 88888.00 2012-04-23 11:03:11.875 114 12540.35 51.70 54951.65 88888.00 2012-04-23 11:03:12.000 114 12540.35 51.67 54951.62 88888.00 2012-04-23 11:03:12.125 114 12540.35 51.67 54951.62 88888.00 2012-04-23 11:03:12.250 114 12540.40 51.62 54951.62 88888.00 2012-04-23 11:03:12.375 114 12540.42 51.67 54951.60 88888.00 2012-04-23 11:03:12.500 114 12540.40 51.67 54951.60 88888.00 2012-04-23 11:03:12.625 114 12540.40 51.67 54951.57 88888.00 2012-04-23 11:03:12.750 114 12540.40 51.67 54951.57 88888.00 2012-04-23 11:03:12.875 114 12540.48 51.65 54951.57 88888.00 2012-04-23 11:03:13.000 114 12540.48 51.65 54951.60 88888.00 2012-04-23 11:03:13.125 114 12540.52 51.70 54951.62 88888.00 2012-04-23 11:03:13.250 114 12540.48 51.70 54951.62 88888.00 2012-04-23 11:03:13.375 114 12540.45 51.70 54951.62 88888.00 2012-04-23 11:03:13.500 114 12540.45 51.67 54951.62 88888.00 2012-04-23 11:03:13.625 114 12540.42 51.67 54951.62 88888.00 2012-04-23 11:03:13.750 114 12540.40 51.70 54951.62 88888.00 2012-04-23 11:03:13.875 114 12540.40 51.67 54951.60 88888.00 2012-04-23 11:03:14.000 114 12540.40 51.67 54951.60 88888.00 2012-04-23 11:03:14.125 114 12540.35 51.67 54951.62 88888.00 2012-04-23 11:03:14.250 114 12540.33 51.70 54951.62 88888.00 2012-04-23 11:03:14.375 114 12540.33 51.70 54951.62 88888.00 2012-04-23 11:03:14.500 114 12540.35 51.73 54951.62 88888.00 2012-04-23 11:03:14.625 114 12540.38 51.70 54951.60 88888.00 2012-04-23 11:03:14.750 114 12540.30 51.67 54951.60 88888.00 2012-04-23 11:03:14.875 114 12540.30 51.67 54951.62 88888.00 2012-04-23 11:03:15.000 114 12540.38 51.70 54951.62 88888.00 2012-04-23 11:03:15.125 114 12540.38 51.70 54951.62 88888.00 2012-04-23 11:03:15.250 114 12540.38 51.70 54951.62 88888.00 2012-04-23 11:03:15.375 114 12540.38 51.70 54951.62 88888.00 2012-04-23 11:03:15.500 114 12540.40 51.73 54951.62 88888.00 2012-04-23 11:03:15.625 114 12540.45 51.73 54951.62 88888.00 2012-04-23 11:03:15.750 114 12540.48 51.73 54951.65 88888.00 2012-04-23 11:03:15.875 114 12540.45 51.73 54951.68 88888.00 2012-04-23 11:03:16.000 114 12540.38 51.73 54951.65 88888.00 2012-04-23 11:03:16.125 114 12540.27 51.73 54951.62 88888.00 2012-04-23 11:03:16.250 114 12540.25 51.70 54951.62 88888.00 2012-04-23 11:03:16.375 114 12540.30 51.67 54951.62 88888.00 2012-04-23 11:03:16.500 114 12540.35 51.70 54951.57 88888.00 2012-04-23 11:03:16.625 114 12540.38 51.67 54951.60 88888.00 2012-04-23 11:03:16.750 114 12540.30 51.70 54951.62 88888.00 2012-04-23 11:03:16.875 114 12540.35 51.73 54951.60 88888.00 2012-04-23 11:03:17.000 114 12540.33 51.73 54951.60 88888.00 2012-04-23 11:03:17.125 114 12540.35 51.73 54951.62 88888.00 2012-04-23 11:03:17.250 114 12540.35 51.65 54951.60 88888.00 2012-04-23 11:03:17.375 114 12540.35 51.67 54951.60 88888.00 2012-04-23 11:03:17.500 114 12540.38 51.73 54951.65 88888.00 2012-04-23 11:03:17.625 114 12540.38 51.70 54951.68 88888.00 2012-04-23 11:03:17.750 114 12540.33 51.70 54951.65 88888.00 2012-04-23 11:03:17.875 114 12540.25 51.70 54951.62 88888.00 2012-04-23 11:03:18.000 114 12540.27 51.73 54951.65 88888.00 2012-04-23 11:03:18.125 114 12540.27 51.73 54951.68 88888.00 2012-04-23 11:03:18.250 114 12540.20 51.73 54951.62 88888.00 2012-04-23 11:03:18.375 114 12540.23 51.70 54951.62 88888.00 2012-04-23 11:03:18.500 114 12540.25 51.73 54951.62 88888.00 2012-04-23 11:03:18.625 114 12540.25 51.73 54951.62 88888.00 2012-04-23 11:03:18.750 114 12540.27 51.75 54951.65 88888.00 2012-04-23 11:03:18.875 114 12540.30 51.73 54951.65 88888.00 2012-04-23 11:03:19.000 114 12540.30 51.73 54951.57 88888.00 2012-04-23 11:03:19.125 114 12540.30 51.73 54951.62 88888.00 2012-04-23 11:03:19.250 114 12540.33 51.73 54951.60 88888.00 2012-04-23 11:03:19.375 114 12540.27 51.75 54951.60 88888.00 2012-04-23 11:03:19.500 114 12540.25 51.75 54951.60 88888.00 2012-04-23 11:03:19.625 114 12540.33 51.75 54951.62 88888.00 2012-04-23 11:03:19.750 114 12540.33 51.75 54951.62 88888.00 2012-04-23 11:03:19.875 114 12540.25 51.75 54951.60 88888.00 2012-04-23 11:03:20.000 114 12540.27 51.75 54951.60 88888.00 2012-04-23 11:03:20.125 114 12540.33 51.75 54951.60 88888.00 2012-04-23 11:03:20.250 114 12540.27 51.73 54951.60 88888.00 2012-04-23 11:03:20.375 114 12540.30 51.75 54951.60 88888.00 2012-04-23 11:03:20.500 114 12540.30 51.77 54951.60 88888.00 2012-04-23 11:03:20.625 114 12540.33 51.73 54951.57 88888.00 2012-04-23 11:03:20.750 114 12540.35 51.75 54951.60 88888.00 2012-04-23 11:03:20.875 114 12540.20 51.77 54951.65 88888.00 2012-04-23 11:03:21.000 114 12540.15 51.75 54951.62 88888.00 2012-04-23 11:03:21.125 114 12540.27 51.77 54951.62 88888.00 2012-04-23 11:03:21.250 114 12540.35 51.77 54951.65 88888.00 2012-04-23 11:03:21.375 114 12540.33 51.77 54951.65 88888.00 2012-04-23 11:03:21.500 114 12540.25 51.77 54951.65 88888.00 2012-04-23 11:03:21.625 114 12540.23 51.75 54951.62 88888.00 2012-04-23 11:03:21.750 114 12540.27 51.77 54951.62 88888.00 2012-04-23 11:03:21.875 114 12540.30 51.75 54951.65 88888.00 2012-04-23 11:03:22.000 114 12540.27 51.77 54951.65 88888.00 2012-04-23 11:03:22.125 114 12540.25 51.80 54951.65 88888.00 2012-04-23 11:03:22.250 114 12540.23 51.80 54951.62 88888.00 2012-04-23 11:03:22.375 114 12540.23 51.80 54951.68 88888.00 2012-04-23 11:03:22.500 114 12540.23 51.77 54951.68 88888.00 2012-04-23 11:03:22.625 114 12540.27 51.80 54951.65 88888.00 2012-04-23 11:03:22.750 114 12540.20 51.80 54951.65 88888.00 2012-04-23 11:03:22.875 114 12540.17 51.80 54951.62 88888.00 2012-04-23 11:03:23.000 114 12540.17 51.77 54951.62 88888.00 2012-04-23 11:03:23.125 114 12540.17 51.75 54951.62 88888.00 2012-04-23 11:03:23.250 114 12540.23 51.77 54951.60 88888.00 2012-04-23 11:03:23.375 114 12540.30 51.80 54951.57 88888.00 2012-04-23 11:03:23.500 114 12540.33 51.80 54951.57 88888.00 2012-04-23 11:03:23.625 114 12540.35 51.80 54951.57 88888.00 2012-04-23 11:03:23.750 114 12540.33 51.80 54951.60 88888.00 2012-04-23 11:03:23.875 114 12540.25 51.75 54951.57 88888.00 2012-04-23 11:03:24.000 114 12540.20 51.75 54951.57 88888.00 2012-04-23 11:03:24.125 114 12540.27 51.75 54951.62 88888.00 2012-04-23 11:03:24.250 114 12540.27 51.77 54951.60 88888.00 2012-04-23 11:03:24.375 114 12540.25 51.77 54951.60 88888.00 2012-04-23 11:03:24.500 114 12540.17 51.77 54951.60 88888.00 2012-04-23 11:03:24.625 114 12540.17 51.83 54951.60 88888.00 2012-04-23 11:03:24.750 114 12540.12 51.80 54951.60 88888.00 2012-04-23 11:03:24.875 114 12540.10 51.77 54951.60 88888.00 2012-04-23 11:03:25.000 114 12540.17 51.77 54951.57 88888.00 2012-04-23 11:03:25.125 114 12540.20 51.80 54951.65 88888.00 2012-04-23 11:03:25.250 114 12540.15 51.83 54951.68 88888.00 2012-04-23 11:03:25.375 114 12540.15 51.83 54951.60 88888.00 2012-04-23 11:03:25.500 114 12540.15 51.80 54951.60 88888.00 2012-04-23 11:03:25.625 114 12540.15 51.83 54951.62 88888.00 2012-04-23 11:03:25.750 114 12540.10 51.80 54951.65 88888.00 2012-04-23 11:03:25.875 114 12540.12 51.80 54951.62 88888.00 2012-04-23 11:03:26.000 114 12540.15 51.80 54951.65 88888.00 2012-04-23 11:03:26.125 114 12540.12 51.83 54951.62 88888.00 2012-04-23 11:03:26.250 114 12540.08 51.83 54951.65 88888.00 2012-04-23 11:03:26.375 114 12540.12 51.85 54951.65 88888.00 2012-04-23 11:03:26.500 114 12540.23 51.85 54951.60 88888.00 2012-04-23 11:03:26.625 114 12540.17 51.85 54951.62 88888.00 2012-04-23 11:03:26.750 114 12540.15 51.83 54951.60 88888.00 2012-04-23 11:03:26.875 114 12540.15 51.83 54951.62 88888.00 2012-04-23 11:03:27.000 114 12540.20 51.83 54951.60 88888.00 2012-04-23 11:03:27.125 114 12540.30 51.85 54951.62 88888.00 2012-04-23 11:03:27.250 114 12540.27 51.83 54951.62 88888.00 2012-04-23 11:03:27.375 114 12540.20 51.83 54951.60 88888.00 2012-04-23 11:03:27.500 114 12540.10 51.85 54951.62 88888.00 2012-04-23 11:03:27.625 114 12540.10 51.85 54951.65 88888.00 2012-04-23 11:03:27.750 114 12540.12 51.83 54951.62 88888.00 2012-04-23 11:03:27.875 114 12540.17 51.83 54951.57 88888.00 2012-04-23 11:03:28.000 114 12540.15 51.83 54951.60 88888.00 2012-04-23 11:03:28.125 114 12540.12 51.80 54951.60 88888.00 2012-04-23 11:03:28.250 114 12540.20 51.83 54951.62 88888.00 2012-04-23 11:03:28.375 114 12540.25 51.83 54951.65 88888.00 2012-04-23 11:03:28.500 114 12540.23 51.85 54951.62 88888.00 2012-04-23 11:03:28.625 114 12540.20 51.85 54951.62 88888.00 2012-04-23 11:03:28.750 114 12540.20 51.85 54951.65 88888.00 2012-04-23 11:03:28.875 114 12540.20 51.80 54951.68 88888.00 2012-04-23 11:03:29.000 114 12540.15 51.83 54951.65 88888.00 2012-04-23 11:03:29.125 114 12540.15 51.85 54951.62 88888.00 2012-04-23 11:03:29.250 114 12540.10 51.85 54951.65 88888.00 2012-04-23 11:03:29.375 114 12540.15 51.83 54951.62 88888.00 2012-04-23 11:03:29.500 114 12540.12 51.85 54951.60 88888.00 2012-04-23 11:03:29.625 114 12540.08 51.85 54951.62 88888.00 2012-04-23 11:03:29.750 114 12540.08 51.83 54951.60 88888.00 2012-04-23 11:03:29.875 114 12540.17 51.85 54951.60 88888.00 2012-04-23 11:03:30.000 114 12540.20 51.85 54951.60 88888.00 2012-04-23 11:03:30.125 114 12540.15 51.85 54951.60 88888.00 2012-04-23 11:03:30.250 114 12540.08 51.83 54951.60 88888.00 2012-04-23 11:03:30.375 114 12540.02 51.85 54951.60 88888.00 2012-04-23 11:03:30.500 114 12540.08 51.88 54951.60 88888.00 2012-04-23 11:03:30.625 114 12540.12 51.90 54951.57 88888.00 2012-04-23 11:03:30.750 114 12540.12 51.88 54951.60 88888.00 2012-04-23 11:03:30.875 114 12540.10 51.88 54951.60 88888.00 2012-04-23 11:03:31.000 114 12540.10 51.88 54951.60 88888.00 2012-04-23 11:03:31.125 114 12540.05 51.90 54951.62 88888.00 2012-04-23 11:03:31.250 114 12540.05 51.88 54951.62 88888.00 2012-04-23 11:03:31.375 114 12540.10 51.85 54951.62 88888.00 2012-04-23 11:03:31.500 114 12540.08 51.85 54951.62 88888.00 2012-04-23 11:03:31.625 114 12540.05 51.83 54951.60 88888.00 2012-04-23 11:03:31.750 114 12540.08 51.88 54951.62 88888.00 2012-04-23 11:03:31.875 114 12540.15 51.90 54951.60 88888.00 2012-04-23 11:03:32.000 114 12540.17 51.92 54951.62 88888.00 2012-04-23 11:03:32.125 114 12540.20 51.90 54951.60 88888.00 2012-04-23 11:03:32.250 114 12540.15 51.88 54951.60 88888.00 2012-04-23 11:03:32.375 114 12540.15 51.90 54951.62 88888.00 2012-04-23 11:03:32.500 114 12540.12 51.90 54951.57 88888.00 2012-04-23 11:03:32.625 114 12540.17 51.92 54951.60 88888.00 2012-04-23 11:03:32.750 114 12540.15 51.90 54951.62 88888.00 2012-04-23 11:03:32.875 114 12540.15 51.90 54951.60 88888.00 2012-04-23 11:03:33.000 114 12540.12 51.92 54951.60 88888.00 2012-04-23 11:03:33.125 114 12540.10 51.95 54951.60 88888.00 2012-04-23 11:03:33.250 114 12540.02 51.92 54951.57 88888.00 2012-04-23 11:03:33.375 114 12540.08 51.92 54951.57 88888.00 2012-04-23 11:03:33.500 114 12540.12 51.95 54951.60 88888.00 2012-04-23 11:03:33.625 114 12540.12 51.92 54951.60 88888.00 2012-04-23 11:03:33.750 114 12540.08 51.92 54951.57 88888.00 2012-04-23 11:03:33.875 114 12540.08 51.92 54951.62 88888.00 2012-04-23 11:03:34.000 114 12540.05 51.98 54951.60 88888.00 2012-04-23 11:03:34.125 114 12540.05 51.95 54951.62 88888.00 2012-04-23 11:03:34.250 114 12539.98 51.92 54951.60 88888.00 2012-04-23 11:03:34.375 114 12540.00 51.92 54951.57 88888.00 2012-04-23 11:03:34.500 114 12540.05 51.95 54951.60 88888.00 2012-04-23 11:03:34.625 114 12540.12 51.95 54951.57 88888.00 2012-04-23 11:03:34.750 114 12540.10 51.92 54951.60 88888.00 2012-04-23 11:03:34.875 114 12540.10 51.95 54951.65 88888.00 2012-04-23 11:03:35.000 114 12540.05 51.98 54951.60 88888.00 2012-04-23 11:03:35.125 114 12540.05 51.95 54951.60 88888.00 2012-04-23 11:03:35.250 114 12540.05 51.92 54951.57 88888.00 2012-04-23 11:03:35.375 114 12540.08 51.95 54951.57 88888.00 2012-04-23 11:03:35.500 114 12540.10 51.98 54951.60 88888.00 2012-04-23 11:03:35.625 114 12540.02 51.95 54951.60 88888.00 2012-04-23 11:03:35.750 114 12540.00 51.95 54951.60 88888.00 2012-04-23 11:03:35.875 114 12540.00 51.98 54951.60 88888.00 2012-04-23 11:03:36.000 114 12540.02 51.98 54951.60 88888.00 2012-04-23 11:03:36.125 114 12540.08 51.95 54951.57 88888.00 2012-04-23 11:03:36.250 114 12540.02 51.95 54951.60 88888.00 2012-04-23 11:03:36.375 114 12540.00 51.95 54951.62 88888.00 2012-04-23 11:03:36.500 114 12540.00 51.98 54951.60 88888.00 2012-04-23 11:03:36.625 114 12540.02 51.98 54951.60 88888.00 2012-04-23 11:03:36.750 114 12540.00 51.95 54951.60 88888.00 2012-04-23 11:03:36.875 114 12539.98 51.98 54951.60 88888.00 2012-04-23 11:03:37.000 114 12540.00 51.98 54951.60 88888.00 2012-04-23 11:03:37.125 114 12540.02 51.95 54951.60 88888.00 2012-04-23 11:03:37.250 114 12540.02 51.98 54951.60 88888.00 2012-04-23 11:03:37.375 114 12540.02 52.00 54951.60 88888.00 2012-04-23 11:03:37.500 114 12539.98 52.00 54951.55 88888.00 2012-04-23 11:03:37.625 114 12539.92 52.02 54951.57 88888.00 2012-04-23 11:03:37.750 114 12539.95 52.00 54951.57 88888.00 2012-04-23 11:03:37.875 114 12539.95 52.00 54951.60 88888.00 2012-04-23 11:03:38.000 114 12539.95 52.00 54951.57 88888.00 2012-04-23 11:03:38.125 114 12539.98 52.02 54951.60 88888.00 2012-04-23 11:03:38.250 114 12540.02 51.98 54951.57 88888.00 2012-04-23 11:03:38.375 114 12540.05 52.00 54951.55 88888.00 2012-04-23 11:03:38.500 114 12540.05 51.98 54951.57 88888.00 2012-04-23 11:03:38.625 114 12540.02 52.00 54951.57 88888.00 2012-04-23 11:03:38.750 114 12539.98 52.02 54951.62 88888.00 2012-04-23 11:03:38.875 114 12539.95 52.02 54951.60 88888.00 2012-04-23 11:03:39.000 114 12540.00 52.00 54951.60 88888.00 2012-04-23 11:03:39.125 114 12540.02 51.98 54951.60 88888.00 2012-04-23 11:03:39.250 114 12540.00 52.00 54951.60 88888.00 2012-04-23 11:03:39.375 114 12540.02 52.00 54951.60 88888.00 2012-04-23 11:03:39.500 114 12540.02 52.00 54951.60 88888.00 2012-04-23 11:03:39.625 114 12540.00 52.02 54951.57 88888.00 2012-04-23 11:03:39.750 114 12540.02 52.02 54951.55 88888.00 2012-04-23 11:03:39.875 114 12540.00 52.02 54951.60 88888.00 2012-04-23 11:03:40.000 114 12539.98 52.00 54951.57 88888.00 2012-04-23 11:03:40.125 114 12539.98 52.00 54951.57 88888.00 2012-04-23 11:03:40.250 114 12540.02 52.00 54951.57 88888.00 2012-04-23 11:03:40.375 114 12540.02 52.02 54951.57 88888.00 2012-04-23 11:03:40.500 114 12540.02 52.02 54951.60 88888.00 2012-04-23 11:03:40.625 114 12540.00 52.02 54951.57 88888.00 2012-04-23 11:03:40.750 114 12540.00 52.05 54951.57 88888.00 2012-04-23 11:03:40.875 114 12539.95 52.02 54951.57 88888.00 2012-04-23 11:03:41.000 114 12539.88 52.02 54951.53 88888.00 2012-04-23 11:03:41.125 114 12539.85 52.02 54951.55 88888.00 2012-04-23 11:03:41.250 114 12539.88 52.02 54951.57 88888.00 2012-04-23 11:03:41.375 114 12539.95 52.08 54951.60 88888.00 2012-04-23 11:03:41.500 114 12539.92 52.08 54951.60 88888.00 2012-04-23 11:03:41.625 114 12539.90 52.08 54951.57 88888.00 2012-04-23 11:03:41.750 114 12539.90 52.08 54951.57 88888.00 2012-04-23 11:03:41.875 114 12539.92 52.05 54951.57 88888.00 2012-04-23 11:03:42.000 114 12539.92 52.08 54951.60 88888.00 2012-04-23 11:03:42.125 114 12539.88 52.08 54951.57 88888.00 2012-04-23 11:03:42.250 114 12539.83 52.08 54951.60 88888.00 2012-04-23 11:03:42.375 114 12539.83 52.08 54951.57 88888.00 2012-04-23 11:03:42.500 114 12539.83 52.08 54951.55 88888.00 2012-04-23 11:03:42.625 114 12539.90 52.05 54951.55 88888.00 2012-04-23 11:03:42.750 114 12539.90 52.08 54951.55 88888.00 2012-04-23 11:03:42.875 114 12539.90 52.08 54951.57 88888.00 2012-04-23 11:03:43.000 114 12539.90 52.10 54951.57 88888.00 2012-04-23 11:03:43.125 114 12539.85 52.10 54951.55 88888.00 2012-04-23 11:03:43.250 114 12539.80 52.05 54951.55 88888.00 2012-04-23 11:03:43.375 114 12539.88 52.08 54951.53 88888.00 2012-04-23 11:03:43.500 114 12539.95 52.10 54951.55 88888.00 2012-04-23 11:03:43.625 114 12539.92 52.10 54951.60 88888.00 2012-04-23 11:03:43.750 114 12539.83 52.08 54951.55 88888.00 2012-04-23 11:03:43.875 114 12539.85 52.08 54951.55 88888.00 2012-04-23 11:03:44.000 114 12539.83 52.12 54951.53 88888.00 2012-04-23 11:03:44.125 114 12539.77 52.12 54951.60 88888.00 2012-04-23 11:03:44.250 114 12539.77 52.12 54951.57 88888.00 2012-04-23 11:03:44.375 114 12539.88 52.15 54951.57 88888.00 2012-04-23 11:03:44.500 114 12539.90 52.15 54951.57 88888.00 2012-04-23 11:03:44.625 114 12539.83 52.12 54951.60 88888.00 2012-04-23 11:03:44.750 114 12539.77 52.15 54951.62 88888.00 2012-04-23 11:03:44.875 114 12539.85 52.12 54951.62 88888.00 2012-04-23 11:03:45.000 114 12539.88 52.10 54951.60 88888.00 2012-04-23 11:03:45.125 114 12539.85 52.10 54951.60 88888.00 2012-04-23 11:03:45.250 114 12539.85 52.10 54951.57 88888.00 2012-04-23 11:03:45.375 114 12539.90 52.12 54951.60 88888.00 2012-04-23 11:03:45.500 114 12539.88 52.15 54951.62 88888.00 2012-04-23 11:03:45.625 114 12539.88 52.12 54951.60 88888.00 2012-04-23 11:03:45.750 114 12539.85 52.15 54951.60 88888.00 2012-04-23 11:03:45.875 114 12539.92 52.20 54951.60 88888.00 2012-04-23 11:03:46.000 114 12539.90 52.20 54951.57 88888.00 2012-04-23 11:03:46.125 114 12539.83 52.15 54951.60 88888.00 2012-04-23 11:03:46.250 114 12539.77 52.12 54951.57 88888.00 2012-04-23 11:03:46.375 114 12539.80 52.20 54951.57 88888.00 2012-04-23 11:03:46.500 114 12539.88 52.23 54951.57 88888.00 2012-04-23 11:03:46.625 114 12539.92 52.20 54951.60 88888.00 2012-04-23 11:03:46.750 114 12539.95 52.20 54951.60 88888.00 2012-04-23 11:03:46.875 114 12539.88 52.15 54951.57 88888.00 2012-04-23 11:03:47.000 114 12539.85 52.15 54951.57 88888.00 2012-04-23 11:03:47.125 114 12539.83 52.17 54951.57 88888.00 2012-04-23 11:03:47.250 114 12539.88 52.17 54951.55 88888.00 2012-04-23 11:03:47.375 114 12539.95 52.17 54951.57 88888.00 2012-04-23 11:03:47.500 114 12539.95 52.15 54951.55 88888.00 2012-04-23 11:03:47.625 114 12539.90 52.15 54951.55 88888.00 2012-04-23 11:03:47.750 114 12539.85 52.20 54951.57 88888.00 2012-04-23 11:03:47.875 114 12539.85 52.20 54951.60 88888.00 2012-04-23 11:03:48.000 114 12539.88 52.17 54951.53 88888.00 2012-04-23 11:03:48.125 114 12539.80 52.17 54951.57 88888.00 2012-04-23 11:03:48.250 114 12539.75 52.20 54951.57 88888.00 2012-04-23 11:03:48.375 114 12539.83 52.20 54951.55 88888.00 2012-04-23 11:03:48.500 114 12539.85 52.20 54951.55 88888.00 2012-04-23 11:03:48.625 114 12539.88 52.23 54951.57 88888.00 2012-04-23 11:03:48.750 114 12539.88 52.20 54951.57 88888.00 2012-04-23 11:03:48.875 114 12539.80 52.17 54951.60 88888.00 2012-04-23 11:03:49.000 114 12539.75 52.17 54951.55 88888.00 2012-04-23 11:03:49.125 114 12539.80 52.20 54951.57 88888.00 2012-04-23 11:03:49.250 114 12539.80 52.20 54951.57 88888.00 2012-04-23 11:03:49.375 114 12539.83 52.20 54951.60 88888.00 2012-04-23 11:03:49.500 114 12539.83 52.23 54951.60 88888.00 2012-04-23 11:03:49.625 114 12539.83 52.23 54951.55 88888.00 2012-04-23 11:03:49.750 114 12539.83 52.23 54951.55 88888.00 2012-04-23 11:03:49.875 114 12539.88 52.23 54951.57 88888.00 2012-04-23 11:03:50.000 114 12539.85 52.25 54951.55 88888.00 2012-04-23 11:03:50.125 114 12539.83 52.25 54951.55 88888.00 2012-04-23 11:03:50.250 114 12539.75 52.23 54951.55 88888.00 2012-04-23 11:03:50.375 114 12539.77 52.23 54951.55 88888.00 2012-04-23 11:03:50.500 114 12539.77 52.25 54951.55 88888.00 2012-04-23 11:03:50.625 114 12539.75 52.25 54951.55 88888.00 2012-04-23 11:03:50.750 114 12539.70 52.25 54951.53 88888.00 2012-04-23 11:03:50.875 114 12539.73 52.30 54951.55 88888.00 2012-04-23 11:03:51.000 114 12539.75 52.27 54951.55 88888.00 2012-04-23 11:03:51.125 114 12539.75 52.25 54951.53 88888.00 2012-04-23 11:03:51.250 114 12539.77 52.23 54951.57 88888.00 2012-04-23 11:03:51.375 114 12539.80 52.25 54951.55 88888.00 2012-04-23 11:03:51.500 114 12539.83 52.25 54951.60 88888.00 2012-04-23 11:03:51.625 114 12539.88 52.25 54951.55 88888.00 2012-04-23 11:03:51.750 114 12539.92 52.27 54951.55 88888.00 2012-04-23 11:03:51.875 114 12539.95 52.30 54951.55 88888.00 2012-04-23 11:03:52.000 114 12539.92 52.30 54951.55 88888.00 2012-04-23 11:03:52.125 114 12539.90 52.27 54951.55 88888.00 2012-04-23 11:03:52.250 114 12539.83 52.25 54951.55 88888.00 2012-04-23 11:03:52.375 114 12539.80 52.27 54951.57 88888.00 2012-04-23 11:03:52.500 114 12539.83 52.27 54951.60 88888.00 2012-04-23 11:03:52.625 114 12539.80 52.25 54951.55 88888.00 2012-04-23 11:03:52.750 114 12539.77 52.25 54951.55 88888.00 2012-04-23 11:03:52.875 114 12539.80 52.27 54951.55 88888.00 2012-04-23 11:03:53.000 114 12539.85 52.27 54951.55 88888.00 2012-04-23 11:03:53.125 114 12539.83 52.25 54951.55 88888.00 2012-04-23 11:03:53.250 114 12539.77 52.25 54951.55 88888.00 2012-04-23 11:03:53.375 114 12539.85 52.25 54951.55 88888.00 2012-04-23 11:03:53.500 114 12539.83 52.25 54951.55 88888.00 2012-04-23 11:03:53.625 114 12539.83 52.27 54951.57 88888.00 2012-04-23 11:03:53.750 114 12539.80 52.27 54951.57 88888.00 2012-04-23 11:03:53.875 114 12539.77 52.30 54951.57 88888.00 2012-04-23 11:03:54.000 114 12539.77 52.30 54951.53 88888.00 2012-04-23 11:03:54.125 114 12539.75 52.27 54951.57 88888.00 2012-04-23 11:03:54.250 114 12539.77 52.27 54951.57 88888.00 2012-04-23 11:03:54.375 114 12539.88 52.30 54951.55 88888.00 2012-04-23 11:03:54.500 114 12539.85 52.30 54951.53 88888.00 2012-04-23 11:03:54.625 114 12539.85 52.33 54951.53 88888.00 2012-04-23 11:03:54.750 114 12539.85 52.33 54951.50 88888.00 2012-04-23 11:03:54.875 114 12539.92 52.33 54951.50 88888.00 2012-04-23 11:03:55.000 114 12539.98 52.33 54951.53 88888.00 2012-04-23 11:03:55.125 114 12539.88 52.35 54951.53 88888.00 2012-04-23 11:03:55.250 114 12539.83 52.33 54951.53 88888.00 2012-04-23 11:03:55.375 114 12539.88 52.35 54951.53 88888.00 2012-04-23 11:03:55.500 114 12539.85 52.33 54951.55 88888.00 2012-04-23 11:03:55.625 114 12539.88 52.33 54951.53 88888.00 2012-04-23 11:03:55.750 114 12539.92 52.33 54951.50 88888.00 2012-04-23 11:03:55.875 114 12539.98 52.33 54951.50 88888.00 2012-04-23 11:03:56.000 114 12540.00 52.33 54951.53 88888.00 2012-04-23 11:03:56.125 114 12539.95 52.33 54951.53 88888.00 2012-04-23 11:03:56.250 114 12539.85 52.33 54951.55 88888.00 2012-04-23 11:03:56.375 114 12539.83 52.33 54951.55 88888.00 2012-04-23 11:03:56.500 114 12539.83 52.33 54951.55 88888.00 2012-04-23 11:03:56.625 114 12539.90 52.33 54951.53 88888.00 2012-04-23 11:03:56.750 114 12539.92 52.33 54951.50 88888.00 2012-04-23 11:03:56.875 114 12539.95 52.33 54951.53 88888.00 2012-04-23 11:03:57.000 114 12539.95 52.33 54951.53 88888.00 2012-04-23 11:03:57.125 114 12539.92 52.35 54951.55 88888.00 2012-04-23 11:03:57.250 114 12539.90 52.30 54951.55 88888.00 2012-04-23 11:03:57.375 114 12539.95 52.33 54951.55 88888.00 2012-04-23 11:03:57.500 114 12539.95 52.38 54951.53 88888.00 2012-04-23 11:03:57.625 114 12539.92 52.40 54951.53 88888.00 2012-04-23 11:03:57.750 114 12539.90 52.35 54951.50 88888.00 2012-04-23 11:03:57.875 114 12539.90 52.33 54951.45 88888.00 2012-04-23 11:03:58.000 114 12539.92 52.33 54951.45 88888.00 2012-04-23 11:03:58.125 114 12539.95 52.33 54951.50 88888.00 2012-04-23 11:03:58.250 114 12539.95 52.33 54951.47 88888.00 2012-04-23 11:03:58.375 114 12539.88 52.30 54951.47 88888.00 2012-04-23 11:03:58.500 114 12539.88 52.35 54951.53 88888.00 2012-04-23 11:03:58.625 114 12539.92 52.35 54951.55 88888.00 2012-04-23 11:03:58.750 114 12539.92 52.35 54951.53 88888.00 2012-04-23 11:03:58.875 114 12539.95 52.35 54951.47 88888.00 2012-04-23 11:03:59.000 114 12539.95 52.35 54951.47 88888.00 2012-04-23 11:03:59.125 114 12539.95 52.33 54951.53 88888.00 2012-04-23 11:03:59.250 114 12539.90 52.30 54951.50 88888.00 2012-04-23 11:03:59.375 114 12539.92 52.30 54951.50 88888.00 2012-04-23 11:03:59.500 114 12539.90 52.35 54951.50 88888.00 2012-04-23 11:03:59.625 114 12539.92 52.38 54951.50 88888.00 2012-04-23 11:03:59.750 114 12539.92 52.38 54951.53 88888.00 2012-04-23 11:03:59.875 114 12540.00 52.38 54951.50 88888.00 2012-04-23 11:04:00.000 114 12539.95 52.40 54951.53 88888.00 2012-04-23 11:04:00.125 114 12539.95 52.38 54951.53 88888.00 2012-04-23 11:04:00.250 114 12539.95 52.35 54951.50 88888.00 2012-04-23 11:04:00.375 114 12540.00 52.33 54951.50 88888.00 2012-04-23 11:04:00.500 114 12540.00 52.38 54951.50 88888.00 2012-04-23 11:04:00.625 114 12539.98 52.38 54951.50 88888.00 2012-04-23 11:04:00.750 114 12539.98 52.38 54951.47 88888.00 2012-04-23 11:04:00.875 114 12540.00 52.38 54951.50 88888.00 2012-04-23 11:04:01.000 114 12540.00 52.38 54951.47 88888.00 2012-04-23 11:04:01.125 114 12539.95 52.35 54951.50 88888.00 2012-04-23 11:04:01.250 114 12539.95 52.38 54951.53 88888.00 2012-04-23 11:04:01.375 114 12539.95 52.35 54951.53 88888.00 2012-04-23 11:04:01.500 114 12539.98 52.38 54951.53 88888.00 2012-04-23 11:04:01.625 114 12539.98 52.35 54951.50 88888.00 2012-04-23 11:04:01.750 114 12539.98 52.38 54951.50 88888.00 2012-04-23 11:04:01.875 114 12539.98 52.38 54951.53 88888.00 2012-04-23 11:04:02.000 114 12539.95 52.38 54951.50 88888.00 2012-04-23 11:04:02.125 114 12539.92 52.38 54951.50 88888.00 2012-04-23 11:04:02.250 114 12539.92 52.42 54951.50 88888.00 2012-04-23 11:04:02.375 114 12539.98 52.42 54951.50 88888.00 2012-04-23 11:04:02.500 114 12540.02 52.42 54951.53 88888.00 2012-04-23 11:04:02.625 114 12540.05 52.40 54951.50 88888.00 2012-04-23 11:04:02.750 114 12540.00 52.40 54951.50 88888.00 2012-04-23 11:04:02.875 114 12539.92 52.38 54951.50 88888.00 2012-04-23 11:04:03.000 114 12539.95 52.38 54951.50 88888.00 2012-04-23 11:04:03.125 114 12540.02 52.40 54951.53 88888.00 2012-04-23 11:04:03.250 114 12540.00 52.38 54951.50 88888.00 2012-04-23 11:04:03.375 114 12539.98 52.38 54951.47 88888.00 2012-04-23 11:04:03.500 114 12539.95 52.38 54951.47 88888.00 2012-04-23 11:04:03.625 114 12539.98 52.40 54951.50 88888.00 2012-04-23 11:04:03.750 114 12539.98 52.38 54951.50 88888.00 2012-04-23 11:04:03.875 114 12539.98 52.40 54951.53 88888.00 2012-04-23 11:04:04.000 114 12540.02 52.40 54951.55 88888.00 2012-04-23 11:04:04.125 114 12540.00 52.40 54951.53 88888.00 2012-04-23 11:04:04.250 114 12539.95 52.38 54951.50 88888.00 2012-04-23 11:04:04.375 114 12539.98 52.42 54951.50 88888.00 2012-04-23 11:04:04.500 114 12540.00 52.40 54951.50 88888.00 2012-04-23 11:04:04.625 114 12539.98 52.42 54951.53 88888.00 2012-04-23 11:04:04.750 114 12539.98 52.42 54951.53 88888.00 2012-04-23 11:04:04.875 114 12540.00 52.42 54951.50 88888.00 2012-04-23 11:04:05.000 114 12540.02 52.40 54951.53 88888.00 2012-04-23 11:04:05.125 114 12540.05 52.40 54951.50 88888.00 2012-04-23 11:04:05.250 114 12540.05 52.38 54951.47 88888.00 2012-04-23 11:04:05.375 114 12540.05 52.40 54951.50 88888.00 2012-04-23 11:04:05.500 114 12540.02 52.45 54951.50 88888.00 2012-04-23 11:04:05.625 114 12540.00 52.45 54951.50 88888.00 2012-04-23 11:04:05.750 114 12540.02 52.45 54951.53 88888.00 2012-04-23 11:04:05.875 114 12540.02 52.45 54951.50 88888.00 2012-04-23 11:04:06.000 114 12540.05 52.40 54951.50 88888.00 2012-04-23 11:04:06.125 114 12540.10 52.40 54951.47 88888.00 2012-04-23 11:04:06.250 114 12540.12 52.40 54951.47 88888.00 2012-04-23 11:04:06.375 114 12540.12 52.40 54951.47 88888.00 2012-04-23 11:04:06.500 114 12540.12 52.42 54951.47 88888.00 2012-04-23 11:04:06.625 114 12540.10 52.38 54951.47 88888.00 2012-04-23 11:04:06.750 114 12540.08 52.35 54951.50 88888.00 2012-04-23 11:04:06.875 114 12540.10 52.40 54951.53 88888.00 2012-04-23 11:04:07.000 114 12540.08 52.38 54951.47 88888.00 2012-04-23 11:04:07.125 114 12540.10 52.38 54951.47 88888.00 2012-04-23 11:04:07.250 114 12540.12 52.42 54951.53 88888.00 2012-04-23 11:04:07.375 114 12540.17 52.42 54951.50 88888.00 2012-04-23 11:04:07.500 114 12540.15 52.40 54951.47 88888.00 2012-04-23 11:04:07.625 114 12540.12 52.38 54951.47 88888.00 2012-04-23 11:04:07.750 114 12540.10 52.38 54951.47 88888.00 2012-04-23 11:04:07.875 114 12540.10 52.42 54951.47 88888.00 2012-04-23 11:04:08.000 114 12540.10 52.42 54951.45 88888.00 2012-04-23 11:04:08.125 114 12540.05 52.40 54951.45 88888.00 2012-04-23 11:04:08.250 114 12540.02 52.33 54951.45 88888.00 2012-04-23 11:04:08.375 114 12540.08 52.35 54951.45 88888.00 2012-04-23 11:04:08.500 114 12540.15 52.38 54951.47 88888.00 2012-04-23 11:04:08.625 114 12540.17 52.38 54951.50 88888.00 2012-04-23 11:04:08.750 114 12540.17 52.40 54951.47 88888.00 2012-04-23 11:04:08.875 114 12540.20 52.40 54951.47 88888.00 2012-04-23 11:04:09.000 114 12540.17 52.40 54951.45 88888.00 2012-04-23 11:04:09.125 114 12540.12 52.42 54951.47 88888.00 2012-04-23 11:04:09.250 114 12540.10 52.40 54951.47 88888.00 2012-04-23 11:04:09.375 114 12540.10 52.42 54951.45 88888.00 2012-04-23 11:04:09.500 114 12540.08 52.38 54951.47 88888.00 2012-04-23 11:04:09.625 114 12540.08 52.42 54951.47 88888.00 2012-04-23 11:04:09.750 114 12540.15 52.40 54951.47 88888.00 2012-04-23 11:04:09.875 114 12540.12 52.40 54951.47 88888.00 2012-04-23 11:04:10.000 114 12540.08 52.40 54951.47 88888.00 2012-04-23 11:04:10.125 114 12540.08 52.35 54951.47 88888.00 2012-04-23 11:04:10.250 114 12540.10 52.35 54951.43 88888.00 2012-04-23 11:04:10.375 114 12540.10 52.35 54951.45 88888.00 2012-04-23 11:04:10.500 114 12540.10 52.35 54951.45 88888.00 2012-04-23 11:04:10.625 114 12540.10 52.40 54951.45 88888.00 2012-04-23 11:04:10.750 114 12540.05 52.40 54951.45 88888.00 2012-04-23 11:04:10.875 114 12540.08 52.40 54951.45 88888.00 2012-04-23 11:04:11.000 114 12540.12 52.40 54951.45 88888.00 2012-04-23 11:04:11.125 114 12540.12 52.42 54951.45 88888.00 2012-04-23 11:04:11.250 114 12540.10 52.42 54951.45 88888.00 2012-04-23 11:04:11.375 114 12540.08 52.40 54951.45 88888.00 2012-04-23 11:04:11.500 114 12540.08 52.40 54951.43 88888.00 2012-04-23 11:04:11.625 114 12540.10 52.38 54951.43 88888.00 2012-04-23 11:04:11.750 114 12540.15 52.40 54951.43 88888.00 2012-04-23 11:04:11.875 114 12540.12 52.40 54951.45 88888.00 2012-04-23 11:04:12.000 114 12540.17 52.38 54951.45 88888.00 2012-04-23 11:04:12.125 114 12540.20 52.38 54951.43 88888.00 2012-04-23 11:04:12.250 114 12540.20 52.42 54951.45 88888.00 2012-04-23 11:04:12.375 114 12540.17 52.42 54951.43 88888.00 2012-04-23 11:04:12.500 114 12540.17 52.42 54951.43 88888.00 2012-04-23 11:04:12.625 114 12540.17 52.40 54951.43 88888.00 2012-04-23 11:04:12.750 114 12540.23 52.38 54951.45 88888.00 2012-04-23 11:04:12.875 114 12540.25 52.38 54951.43 88888.00 2012-04-23 11:04:13.000 114 12540.25 52.42 54951.45 88888.00 2012-04-23 11:04:13.125 114 12540.20 52.40 54951.45 88888.00 2012-04-23 11:04:13.250 114 12540.10 52.35 54951.45 88888.00 2012-04-23 11:04:13.375 114 12540.15 52.38 54951.40 88888.00 2012-04-23 11:04:13.500 114 12540.15 52.42 54951.43 88888.00 2012-04-23 11:04:13.625 114 12540.20 52.42 54951.43 88888.00 2012-04-23 11:04:13.750 114 12540.23 52.40 54951.43 88888.00 2012-04-23 11:04:13.875 114 12540.20 52.40 54951.47 88888.00 2012-04-23 11:04:14.000 114 12540.27 52.42 54951.45 88888.00 2012-04-23 11:04:14.125 114 12540.23 52.40 54951.45 88888.00 2012-04-23 11:04:14.250 114 12540.17 52.35 54951.45 88888.00 2012-04-23 11:04:14.375 114 12540.17 52.35 54951.47 88888.00 2012-04-23 11:04:14.500 114 12540.20 52.35 54951.45 88888.00 2012-04-23 11:04:14.625 114 12540.20 52.35 54951.45 88888.00 2012-04-23 11:04:14.750 114 12540.17 52.40 54951.45 88888.00 2012-04-23 11:04:14.875 114 12540.17 52.42 54951.47 88888.00 2012-04-23 11:04:15.000 114 12540.17 52.42 54951.47 88888.00 2012-04-23 11:04:15.125 114 12540.17 52.38 54951.45 88888.00 2012-04-23 11:04:15.250 114 12540.20 52.38 54951.45 88888.00 2012-04-23 11:04:15.375 114 12540.27 52.38 54951.47 88888.00 2012-04-23 11:04:15.500 114 12540.20 52.38 54951.45 88888.00 2012-04-23 11:04:15.625 114 12540.12 52.40 54951.45 88888.00 2012-04-23 11:04:15.750 114 12540.12 52.40 54951.47 88888.00 2012-04-23 11:04:15.875 114 12540.15 52.42 54951.45 88888.00 2012-04-23 11:04:16.000 114 12540.20 52.38 54951.43 88888.00 2012-04-23 11:04:16.125 114 12540.20 52.40 54951.45 88888.00 2012-04-23 11:04:16.250 114 12540.25 52.38 54951.47 88888.00 2012-04-23 11:04:16.375 114 12540.27 52.38 54951.45 88888.00 2012-04-23 11:04:16.500 114 12540.27 52.38 54951.43 88888.00 2012-04-23 11:04:16.625 114 12540.20 52.38 54951.43 88888.00 2012-04-23 11:04:16.750 114 12540.15 52.38 54951.43 88888.00 2012-04-23 11:04:16.875 114 12540.17 52.35 54951.47 88888.00 2012-04-23 11:04:17.000 114 12540.23 52.38 54951.45 88888.00 2012-04-23 11:04:17.125 114 12540.27 52.38 54951.45 88888.00 2012-04-23 11:04:17.250 114 12540.23 52.38 54951.47 88888.00 2012-04-23 11:04:17.375 114 12540.17 52.38 54951.45 88888.00 2012-04-23 11:04:17.500 114 12540.17 52.38 54951.45 88888.00 2012-04-23 11:04:17.625 114 12540.20 52.38 54951.47 88888.00 2012-04-23 11:04:17.750 114 12540.25 52.40 54951.47 88888.00 2012-04-23 11:04:17.875 114 12540.25 52.38 54951.43 88888.00 2012-04-23 11:04:18.000 114 12540.27 52.38 54951.45 88888.00 2012-04-23 11:04:18.125 114 12540.27 52.38 54951.50 88888.00 2012-04-23 11:04:18.250 114 12540.27 52.38 54951.45 88888.00 2012-04-23 11:04:18.375 114 12540.33 52.35 54951.45 88888.00 2012-04-23 11:04:18.500 114 12540.33 52.38 54951.45 88888.00 2012-04-23 11:04:18.625 114 12540.30 52.35 54951.47 88888.00 2012-04-23 11:04:18.750 114 12540.30 52.38 54951.47 88888.00 2012-04-23 11:04:18.875 114 12540.25 52.40 54951.45 88888.00 2012-04-23 11:04:19.000 114 12540.17 52.35 54951.45 88888.00 2012-04-23 11:04:19.125 114 12540.17 52.35 54951.47 88888.00 2012-04-23 11:04:19.250 114 12540.15 52.35 54951.47 88888.00 2012-04-23 11:04:19.375 114 12540.15 52.35 54951.45 88888.00 2012-04-23 11:04:19.500 114 12540.12 52.38 54951.47 88888.00 2012-04-23 11:04:19.625 114 12540.20 52.38 54951.47 88888.00 2012-04-23 11:04:19.750 114 12540.23 52.35 54951.45 88888.00 2012-04-23 11:04:19.875 114 12540.23 52.30 54951.45 88888.00 2012-04-23 11:04:20.000 114 12540.25 52.35 54951.47 88888.00 2012-04-23 11:04:20.125 114 12540.30 52.40 54951.50 88888.00 2012-04-23 11:04:20.250 114 12540.27 52.38 54951.50 88888.00 2012-04-23 11:04:20.375 114 12540.27 52.35 54951.50 88888.00 2012-04-23 11:04:20.500 114 12540.25 52.33 54951.47 88888.00 2012-04-23 11:04:20.625 114 12540.33 52.30 54951.45 88888.00 2012-04-23 11:04:20.750 114 12540.30 52.35 54951.45 88888.00 2012-04-23 11:04:20.875 114 12540.27 52.35 54951.40 88888.00 2012-04-23 11:04:21.000 114 12540.25 52.30 54951.40 88888.00 2012-04-23 11:04:21.125 114 12540.25 52.27 54951.43 88888.00 2012-04-23 11:04:21.250 114 12540.20 52.27 54951.43 88888.00 2012-04-23 11:04:21.375 114 12540.23 52.30 54951.45 88888.00 2012-04-23 11:04:21.500 114 12540.30 52.30 54951.45 88888.00 2012-04-23 11:04:21.625 114 12540.30 52.35 54951.47 88888.00 2012-04-23 11:04:21.750 114 12540.25 52.33 54951.47 88888.00 2012-04-23 11:04:21.875 114 12540.17 52.30 54951.47 88888.00 2012-04-23 11:04:22.000 114 12540.17 52.27 54951.47 88888.00 2012-04-23 11:04:22.125 114 12540.20 52.27 54951.45 88888.00 2012-04-23 11:04:22.250 114 12540.20 52.27 54951.45 88888.00 2012-04-23 11:04:22.375 114 12540.33 52.25 54951.43 88888.00 2012-04-23 11:04:22.500 114 12540.30 52.30 54951.40 88888.00 2012-04-23 11:04:22.625 114 12540.27 52.30 54951.43 88888.00 2012-04-23 11:04:22.750 114 12540.27 52.27 54951.45 88888.00 2012-04-23 11:04:22.875 114 12540.27 52.25 54951.43 88888.00 2012-04-23 11:04:23.000 114 12540.25 52.25 54951.45 88888.00 2012-04-23 11:04:23.125 114 12540.25 52.25 54951.47 88888.00 2012-04-23 11:04:23.250 114 12540.27 52.23 54951.45 88888.00 2012-04-23 11:04:23.375 114 12540.27 52.23 54951.45 88888.00 2012-04-23 11:04:23.500 114 12540.33 52.25 54951.47 88888.00 2012-04-23 11:04:23.625 114 12540.38 52.25 54951.47 88888.00 2012-04-23 11:04:23.750 114 12540.33 52.25 54951.47 88888.00 2012-04-23 11:04:23.875 114 12540.35 52.25 54951.45 88888.00 2012-04-23 11:04:24.000 114 12540.40 52.27 54951.43 88888.00 2012-04-23 11:04:24.125 114 12540.35 52.25 54951.45 88888.00 2012-04-23 11:04:24.250 114 12540.30 52.23 54951.45 88888.00 2012-04-23 11:04:24.375 114 12540.30 52.25 54951.45 88888.00 2012-04-23 11:04:24.500 114 12540.33 52.25 54951.43 88888.00 2012-04-23 11:04:24.625 114 12540.40 52.27 54951.45 88888.00 2012-04-23 11:04:24.750 114 12540.45 52.27 54951.43 88888.00 2012-04-23 11:04:24.875 114 12540.45 52.27 54951.43 88888.00 2012-04-23 11:04:25.000 114 12540.42 52.27 54951.43 88888.00 2012-04-23 11:04:25.125 114 12540.42 52.27 54951.43 88888.00 2012-04-23 11:04:25.250 114 12540.40 52.25 54951.43 88888.00 2012-04-23 11:04:25.375 114 12540.40 52.27 54951.40 88888.00 2012-04-23 11:04:25.500 114 12540.40 52.27 54951.43 88888.00 2012-04-23 11:04:25.625 114 12540.42 52.25 54951.43 88888.00 2012-04-23 11:04:25.750 114 12540.45 52.23 54951.45 88888.00 2012-04-23 11:04:25.875 114 12540.38 52.20 54951.43 88888.00 2012-04-23 11:04:26.000 114 12540.35 52.23 54951.40 88888.00 2012-04-23 11:04:26.125 114 12540.40 52.25 54951.45 88888.00 2012-04-23 11:04:26.250 114 12540.35 52.23 54951.45 88888.00 2012-04-23 11:04:26.375 114 12540.38 52.25 54951.43 88888.00 2012-04-23 11:04:26.500 114 12540.42 52.25 54951.45 88888.00 2012-04-23 11:04:26.625 114 12540.42 52.23 54951.40 88888.00 2012-04-23 11:04:26.750 114 12540.45 52.23 54951.43 88888.00 2012-04-23 11:04:26.875 114 12540.45 52.23 54951.43 88888.00 2012-04-23 11:04:27.000 114 12540.45 52.20 54951.40 88888.00 2012-04-23 11:04:27.125 114 12540.42 52.20 54951.43 88888.00 2012-04-23 11:04:27.250 114 12540.42 52.20 54951.45 88888.00 2012-04-23 11:04:27.375 114 12540.48 52.20 54951.43 88888.00 2012-04-23 11:04:27.500 114 12540.52 52.23 54951.43 88888.00 2012-04-23 11:04:27.625 114 12540.52 52.20 54951.43 88888.00 2012-04-23 11:04:27.750 114 12540.45 52.20 54951.40 88888.00 2012-04-23 11:04:27.875 114 12540.35 52.17 54951.43 88888.00 2012-04-23 11:04:28.000 114 12540.35 52.17 54951.40 88888.00 2012-04-23 11:04:28.125 114 12540.42 52.15 54951.40 88888.00 2012-04-23 11:04:28.250 114 12540.42 52.20 54951.45 88888.00 2012-04-23 11:04:28.375 114 12540.40 52.20 54951.45 88888.00 2012-04-23 11:04:28.500 114 12540.35 52.17 54951.45 88888.00 2012-04-23 11:04:28.625 114 12540.40 52.17 54951.50 88888.00 2012-04-23 11:04:28.750 114 12540.40 52.20 54951.50 88888.00 2012-04-23 11:04:28.875 114 12540.42 52.20 54951.47 88888.00 2012-04-23 11:04:29.000 114 12540.38 52.17 54951.43 88888.00 2012-04-23 11:04:29.125 114 12540.38 52.17 54951.43 88888.00 2012-04-23 11:04:29.250 114 12540.40 52.23 54951.45 88888.00 2012-04-23 11:04:29.375 114 12540.45 52.25 54951.47 88888.00 2012-04-23 11:04:29.500 114 12540.48 52.20 54951.45 88888.00 2012-04-23 11:04:29.625 114 12540.48 52.15 54951.45 88888.00 2012-04-23 11:04:29.750 114 12540.50 52.17 54951.45 88888.00 2012-04-23 11:04:29.875 114 12540.55 52.20 54951.45 88888.00 2012-04-23 11:04:30.000 114 12540.55 52.20 54951.43 88888.00 2012-04-23 11:04:30.125 114 12540.52 52.17 54951.45 88888.00 2012-04-23 11:04:30.250 114 12540.45 52.15 54951.45 88888.00 2012-04-23 11:04:30.375 114 12540.48 52.17 54951.45 88888.00 2012-04-23 11:04:30.500 114 12540.48 52.12 54951.45 88888.00 2012-04-23 11:04:30.625 114 12540.40 52.15 54951.45 88888.00 2012-04-23 11:04:30.750 114 12540.40 52.17 54951.47 88888.00 2012-04-23 11:04:30.875 114 12540.45 52.20 54951.47 88888.00 2012-04-23 11:04:31.000 114 12540.48 52.20 54951.45 88888.00 2012-04-23 11:04:31.125 114 12540.48 52.15 54951.45 88888.00 2012-04-23 11:04:31.250 114 12540.42 52.12 54951.43 88888.00 2012-04-23 11:04:31.375 114 12540.48 52.15 54951.43 88888.00 2012-04-23 11:04:31.500 114 12540.48 52.15 54951.45 88888.00 2012-04-23 11:04:31.625 114 12540.42 52.15 54951.47 88888.00 2012-04-23 11:04:31.750 114 12540.42 52.15 54951.45 88888.00 2012-04-23 11:04:31.875 114 12540.42 52.15 54951.45 88888.00 2012-04-23 11:04:32.000 114 12540.50 52.15 54951.43 88888.00 2012-04-23 11:04:32.125 114 12540.50 52.12 54951.45 88888.00 2012-04-23 11:04:32.250 114 12540.52 52.17 54951.45 88888.00 2012-04-23 11:04:32.375 114 12540.52 52.20 54951.45 88888.00 2012-04-23 11:04:32.500 114 12540.48 52.15 54951.45 88888.00 2012-04-23 11:04:32.625 114 12540.50 52.15 54951.47 88888.00 2012-04-23 11:04:32.750 114 12540.48 52.15 54951.47 88888.00 2012-04-23 11:04:32.875 114 12540.48 52.17 54951.47 88888.00 2012-04-23 11:04:33.000 114 12540.52 52.15 54951.47 88888.00 2012-04-23 11:04:33.125 114 12540.60 52.12 54951.50 88888.00 2012-04-23 11:04:33.250 114 12540.52 52.15 54951.50 88888.00 2012-04-23 11:04:33.375 114 12540.52 52.15 54951.47 88888.00 2012-04-23 11:04:33.500 114 12540.48 52.15 54951.47 88888.00 2012-04-23 11:04:33.625 114 12540.45 52.12 54951.45 88888.00 2012-04-23 11:04:33.750 114 12540.50 52.15 54951.47 88888.00 2012-04-23 11:04:33.875 114 12540.48 52.17 54951.45 88888.00 2012-04-23 11:04:34.000 114 12540.48 52.15 54951.45 88888.00 2012-04-23 11:04:34.125 114 12540.52 52.15 54951.47 88888.00 2012-04-23 11:04:34.250 114 12540.55 52.15 54951.47 88888.00 2012-04-23 11:04:34.375 114 12540.55 52.12 54951.45 88888.00 2012-04-23 11:04:34.500 114 12540.58 52.12 54951.43 88888.00 2012-04-23 11:04:34.625 114 12540.55 52.15 54951.45 88888.00 2012-04-23 11:04:34.750 114 12540.48 52.15 54951.47 88888.00 2012-04-23 11:04:34.875 114 12540.52 52.15 54951.47 88888.00 2012-04-23 11:04:35.000 114 12540.60 52.12 54951.45 88888.00 2012-04-23 11:04:35.125 114 12540.62 52.12 54951.45 88888.00 2012-04-23 11:04:35.250 114 12540.52 52.12 54951.47 88888.00 2012-04-23 11:04:35.375 114 12540.50 52.17 54951.47 88888.00 2012-04-23 11:04:35.500 114 12540.50 52.12 54951.43 88888.00 2012-04-23 11:04:35.625 114 12540.48 52.08 54951.43 88888.00 2012-04-23 11:04:35.750 114 12540.50 52.10 54951.43 88888.00 2012-04-23 11:04:35.875 114 12540.55 52.05 54951.45 88888.00 2012-04-23 11:04:36.000 114 12540.52 52.08 54951.45 88888.00 2012-04-23 11:04:36.125 114 12540.50 52.10 54951.47 88888.00 2012-04-23 11:04:36.250 114 12540.48 52.10 54951.45 88888.00 2012-04-23 11:04:36.375 114 12540.55 52.10 54951.45 88888.00 2012-04-23 11:04:36.500 114 12540.55 52.10 54951.43 88888.00 2012-04-23 11:04:36.625 114 12540.50 52.10 54951.47 88888.00 2012-04-23 11:04:36.750 114 12540.50 52.12 54951.50 88888.00 2012-04-23 11:04:36.875 114 12540.55 52.12 54951.47 88888.00 2012-04-23 11:04:37.000 114 12540.60 52.10 54951.43 88888.00 2012-04-23 11:04:37.125 114 12540.60 52.10 54951.45 88888.00 2012-04-23 11:04:37.250 114 12540.58 52.08 54951.47 88888.00 2012-04-23 11:04:37.375 114 12540.60 52.10 54951.50 88888.00 2012-04-23 11:04:37.500 114 12540.55 52.10 54951.47 88888.00 2012-04-23 11:04:37.625 114 12540.55 52.08 54951.47 88888.00 2012-04-23 11:04:37.750 114 12540.52 52.08 54951.50 88888.00 2012-04-23 11:04:37.875 114 12540.55 52.08 54951.50 88888.00 2012-04-23 11:04:38.000 114 12540.50 52.05 54951.47 88888.00 2012-04-23 11:04:38.125 114 12540.55 52.05 54951.43 88888.00 2012-04-23 11:04:38.250 114 12540.55 52.02 54951.47 88888.00 2012-04-23 11:04:38.375 114 12540.55 52.08 54951.47 88888.00 2012-04-23 11:04:38.500 114 12540.52 52.08 54951.47 88888.00 2012-04-23 11:04:38.625 114 12540.55 52.05 54951.50 88888.00 2012-04-23 11:04:38.750 114 12540.52 52.05 54951.50 88888.00 2012-04-23 11:04:38.875 114 12540.52 52.08 54951.50 88888.00 2012-04-23 11:04:39.000 114 12540.55 52.05 54951.45 88888.00 2012-04-23 11:04:39.125 114 12540.58 52.05 54951.45 88888.00 2012-04-23 11:04:39.250 114 12540.62 52.05 54951.50 88888.00 2012-04-23 11:04:39.375 114 12540.62 52.05 54951.45 88888.00 2012-04-23 11:04:39.500 114 12540.55 52.05 54951.47 88888.00 2012-04-23 11:04:39.625 114 12540.52 52.05 54951.47 88888.00 2012-04-23 11:04:39.750 114 12540.50 52.05 54951.47 88888.00 2012-04-23 11:04:39.875 114 12540.45 52.08 54951.47 88888.00 2012-04-23 11:04:40.000 114 12540.58 52.08 54951.47 88888.00 2012-04-23 11:04:40.125 114 12540.60 52.08 54951.45 88888.00 2012-04-23 11:04:40.250 114 12540.52 52.08 54951.47 88888.00 2012-04-23 11:04:40.375 114 12540.52 52.08 54951.47 88888.00 2012-04-23 11:04:40.500 114 12540.55 52.05 54951.47 88888.00 2012-04-23 11:04:40.625 114 12540.55 52.08 54951.47 88888.00 2012-04-23 11:04:40.750 114 12540.52 52.08 54951.47 88888.00 2012-04-23 11:04:40.875 114 12540.52 52.10 54951.47 88888.00 2012-04-23 11:04:41.000 114 12540.55 52.10 54951.45 88888.00 2012-04-23 11:04:41.125 114 12540.60 52.10 54951.47 88888.00 2012-04-23 11:04:41.250 114 12540.62 52.05 54951.47 88888.00 2012-04-23 11:04:41.375 114 12540.62 52.05 54951.43 88888.00 2012-04-23 11:04:41.500 114 12540.55 52.05 54951.45 88888.00 2012-04-23 11:04:41.625 114 12540.52 52.05 54951.47 88888.00 2012-04-23 11:04:41.750 114 12540.55 52.08 54951.47 88888.00 2012-04-23 11:04:41.875 114 12540.55 52.08 54951.47 88888.00 2012-04-23 11:04:42.000 114 12540.52 52.05 54951.50 88888.00 2012-04-23 11:04:42.125 114 12540.52 52.05 54951.47 88888.00 2012-04-23 11:04:42.250 114 12540.58 52.02 54951.47 88888.00 2012-04-23 11:04:42.375 114 12540.58 52.02 54951.45 88888.00 2012-04-23 11:04:42.500 114 12540.60 52.02 54951.47 88888.00 2012-04-23 11:04:42.625 114 12540.58 52.02 54951.47 88888.00 2012-04-23 11:04:42.750 114 12540.65 52.02 54951.47 88888.00 2012-04-23 11:04:42.875 114 12540.62 52.02 54951.47 88888.00 2012-04-23 11:04:43.000 114 12540.55 52.00 54951.45 88888.00 2012-04-23 11:04:43.125 114 12540.55 52.02 54951.50 88888.00 2012-04-23 11:04:43.250 114 12540.58 52.00 54951.47 88888.00 2012-04-23 11:04:43.375 114 12540.62 52.02 54951.50 88888.00 2012-04-23 11:04:43.500 114 12540.58 52.02 54951.47 88888.00 2012-04-23 11:04:43.625 114 12540.58 52.02 54951.47 88888.00 2012-04-23 11:04:43.750 114 12540.58 52.00 54951.47 88888.00 2012-04-23 11:04:43.875 114 12540.52 52.02 54951.45 88888.00 2012-04-23 11:04:44.000 114 12540.58 52.02 54951.45 88888.00 2012-04-23 11:04:44.125 114 12540.58 52.00 54951.47 88888.00 2012-04-23 11:04:44.250 114 12540.58 51.98 54951.45 88888.00 2012-04-23 11:04:44.375 114 12540.62 51.98 54951.47 88888.00 2012-04-23 11:04:44.500 114 12540.65 52.00 54951.50 88888.00 2012-04-23 11:04:44.625 114 12540.62 52.02 54951.50 88888.00 2012-04-23 11:04:44.750 114 12540.60 52.02 54951.50 88888.00 2012-04-23 11:04:44.875 114 12540.60 52.00 54951.53 88888.00 2012-04-23 11:04:45.000 114 12540.60 52.00 54951.47 88888.00 2012-04-23 11:04:45.125 114 12540.60 52.00 54951.47 88888.00 2012-04-23 11:04:45.250 114 12540.58 51.98 54951.50 88888.00 2012-04-23 11:04:45.375 114 12540.60 51.98 54951.47 88888.00 2012-04-23 11:04:45.500 114 12540.55 51.98 54951.47 88888.00 2012-04-23 11:04:45.625 114 12540.55 51.98 54951.47 88888.00 2012-04-23 11:04:45.750 114 12540.52 52.00 54951.47 88888.00 2012-04-23 11:04:45.875 114 12540.50 52.00 54951.47 88888.00 2012-04-23 11:04:46.000 114 12540.50 51.98 54951.45 88888.00 2012-04-23 11:04:46.125 114 12540.52 52.00 54951.47 88888.00 2012-04-23 11:04:46.250 114 12540.52 51.98 54951.47 88888.00 2012-04-23 11:04:46.375 114 12540.52 52.00 54951.45 88888.00 2012-04-23 11:04:46.500 114 12540.58 51.98 54951.47 88888.00 2012-04-23 11:04:46.625 114 12540.60 52.00 54951.47 88888.00 2012-04-23 11:04:46.750 114 12540.60 52.00 54951.43 88888.00 2012-04-23 11:04:46.875 114 12540.55 51.98 54951.43 88888.00 2012-04-23 11:04:47.000 114 12540.55 51.95 54951.45 88888.00 2012-04-23 11:04:47.125 114 12540.58 51.95 54951.47 88888.00 2012-04-23 11:04:47.250 114 12540.55 51.92 54951.45 88888.00 2012-04-23 11:04:47.375 114 12540.60 51.95 54951.47 88888.00 2012-04-23 11:04:47.500 114 12540.62 52.00 54951.45 88888.00 2012-04-23 11:04:47.625 114 12540.60 51.98 54951.47 88888.00 2012-04-23 11:04:47.750 114 12540.60 51.98 54951.47 88888.00 2012-04-23 11:04:47.875 114 12540.62 51.98 54951.47 88888.00 2012-04-23 11:04:48.000 114 12540.62 51.95 54951.47 88888.00 2012-04-23 11:04:48.125 114 12540.67 52.00 54951.47 88888.00 2012-04-23 11:04:48.250 114 12540.70 51.95 54951.50 88888.00 2012-04-23 11:04:48.375 114 12540.67 51.98 54951.50 88888.00 2012-04-23 11:04:48.500 114 12540.58 51.95 54951.47 88888.00 2012-04-23 11:04:48.625 114 12540.50 51.95 54951.45 88888.00 2012-04-23 11:04:48.750 114 12540.55 51.95 54951.47 88888.00 2012-04-23 11:04:48.875 114 12540.58 51.98 54951.50 88888.00 2012-04-23 11:04:49.000 114 12540.62 51.95 54951.47 88888.00 2012-04-23 11:04:49.125 114 12540.62 51.98 54951.45 88888.00 2012-04-23 11:04:49.250 114 12540.55 51.92 54951.45 88888.00 2012-04-23 11:04:49.375 114 12540.60 51.98 54951.45 88888.00 2012-04-23 11:04:49.500 114 12540.58 51.98 54951.47 88888.00 2012-04-23 11:04:49.625 114 12540.58 51.98 54951.53 88888.00 2012-04-23 11:04:49.750 114 12540.58 51.98 54951.55 88888.00 2012-04-23 11:04:49.875 114 12540.55 51.95 54951.53 88888.00 2012-04-23 11:04:50.000 114 12540.52 51.98 54951.47 88888.00 2012-04-23 11:04:50.125 114 12540.55 51.95 54951.50 88888.00 2012-04-23 11:04:50.250 114 12540.58 51.95 54951.53 88888.00 2012-04-23 11:04:50.375 114 12540.60 51.98 54951.50 88888.00 2012-04-23 11:04:50.500 114 12540.58 51.98 54951.50 88888.00 2012-04-23 11:04:50.625 114 12540.55 51.98 54951.47 88888.00 2012-04-23 11:04:50.750 114 12540.58 51.95 54951.50 88888.00 2012-04-23 11:04:50.875 114 12540.62 51.90 54951.50 88888.00 2012-04-23 11:04:51.000 114 12540.65 51.92 54951.50 88888.00 2012-04-23 11:04:51.125 114 12540.67 51.92 54951.53 88888.00 2012-04-23 11:04:51.250 114 12540.65 51.92 54951.50 88888.00 2012-04-23 11:04:51.375 114 12540.62 51.92 54951.50 88888.00 2012-04-23 11:04:51.500 114 12540.60 51.92 54951.53 88888.00 2012-04-23 11:04:51.625 114 12540.62 51.95 54951.53 88888.00 2012-04-23 11:04:51.750 114 12540.55 51.92 54951.50 88888.00 2012-04-23 11:04:51.875 114 12540.58 51.92 54951.47 88888.00 2012-04-23 11:04:52.000 114 12540.58 51.92 54951.47 88888.00 2012-04-23 11:04:52.125 114 12540.62 51.92 54951.50 88888.00 2012-04-23 11:04:52.250 114 12540.58 51.92 54951.50 88888.00 2012-04-23 11:04:52.375 114 12540.62 51.90 54951.50 88888.00 2012-04-23 11:04:52.500 114 12540.67 51.92 54951.50 88888.00 2012-04-23 11:04:52.625 114 12540.65 51.95 54951.53 88888.00 2012-04-23 11:04:52.750 114 12540.58 51.95 54951.53 88888.00 2012-04-23 11:04:52.875 114 12540.60 51.92 54951.53 88888.00 2012-04-23 11:04:53.000 114 12540.67 51.90 54951.47 88888.00 2012-04-23 11:04:53.125 114 12540.60 51.88 54951.47 88888.00 2012-04-23 11:04:53.250 114 12540.50 51.88 54951.47 88888.00 2012-04-23 11:04:53.375 114 12540.52 51.90 54951.50 88888.00 2012-04-23 11:04:53.500 114 12540.55 51.90 54951.50 88888.00 2012-04-23 11:04:53.625 114 12540.62 51.90 54951.50 88888.00 2012-04-23 11:04:53.750 114 12540.58 51.88 54951.50 88888.00 2012-04-23 11:04:53.875 114 12540.52 51.85 54951.50 88888.00 2012-04-23 11:04:54.000 114 12540.60 51.85 54951.50 88888.00 2012-04-23 11:04:54.125 114 12540.65 51.85 54951.50 88888.00 2012-04-23 11:04:54.250 114 12540.65 51.88 54951.47 88888.00 2012-04-23 11:04:54.375 114 12540.70 51.88 54951.47 88888.00 2012-04-23 11:04:54.500 114 12540.67 51.90 54951.50 88888.00 2012-04-23 11:04:54.625 114 12540.67 51.88 54951.47 88888.00 2012-04-23 11:04:54.750 114 12540.62 51.85 54951.45 88888.00 2012-04-23 11:04:54.875 114 12540.58 51.83 54951.45 88888.00 2012-04-23 11:04:55.000 114 12540.52 51.80 54951.45 88888.00 2012-04-23 11:04:55.125 114 12540.58 51.80 54951.50 88888.00 2012-04-23 11:04:55.250 114 12540.60 51.85 54951.50 88888.00 2012-04-23 11:04:55.375 114 12540.62 51.88 54951.50 88888.00 2012-04-23 11:04:55.500 114 12540.58 51.83 54951.53 88888.00 2012-04-23 11:04:55.625 114 12540.58 51.83 54951.53 88888.00 2012-04-23 11:04:55.750 114 12540.60 51.85 54951.53 88888.00 2012-04-23 11:04:55.875 114 12540.62 51.85 54951.50 88888.00 2012-04-23 11:04:56.000 114 12540.67 51.80 54951.50 88888.00 2012-04-23 11:04:56.125 114 12540.73 51.83 54951.47 88888.00 2012-04-23 11:04:56.250 114 12540.67 51.80 54951.47 88888.00 2012-04-23 11:04:56.375 114 12540.67 51.83 54951.47 88888.00 2012-04-23 11:04:56.500 114 12540.65 51.83 54951.47 88888.00 2012-04-23 11:04:56.625 114 12540.58 51.83 54951.47 88888.00 2012-04-23 11:04:56.750 114 12540.52 51.83 54951.47 88888.00 2012-04-23 11:04:56.875 114 12540.55 51.83 54951.47 88888.00 2012-04-23 11:04:57.000 114 12540.62 51.80 54951.47 88888.00 2012-04-23 11:04:57.125 114 12540.65 51.83 54951.50 88888.00 2012-04-23 11:04:57.250 114 12540.67 51.83 54951.50 88888.00 2012-04-23 11:04:57.375 114 12540.73 51.80 54951.50 88888.00 2012-04-23 11:04:57.500 114 12540.75 51.80 54951.47 88888.00 2012-04-23 11:04:57.625 114 12540.70 51.83 54951.47 88888.00 2012-04-23 11:04:57.750 114 12540.62 51.77 54951.50 88888.00 2012-04-23 11:04:57.875 114 12540.67 51.80 54951.50 88888.00 2012-04-23 11:04:58.000 114 12540.73 51.80 54951.45 88888.00 2012-04-23 11:04:58.125 114 12540.70 51.80 54951.47 88888.00 2012-04-23 11:04:58.250 114 12540.65 51.83 54951.47 88888.00 2012-04-23 11:04:58.375 114 12540.70 51.83 54951.50 88888.00 2012-04-23 11:04:58.500 114 12540.70 51.80 54951.50 88888.00 2012-04-23 11:04:58.625 114 12540.65 51.77 54951.47 88888.00 2012-04-23 11:04:58.750 114 12540.62 51.83 54951.50 88888.00 2012-04-23 11:04:58.875 114 12540.62 51.83 54951.50 88888.00 2012-04-23 11:04:59.000 114 12540.58 51.83 54951.50 88888.00 2012-04-23 11:04:59.125 114 12540.60 51.80 54951.53 88888.00 2012-04-23 11:04:59.250 114 12540.55 51.77 54951.47 88888.00 2012-04-23 11:04:59.375 114 12540.58 51.80 54951.50 88888.00 2012-04-23 11:04:59.500 114 12540.60 51.83 54951.47 88888.00 2012-04-23 11:04:59.625 114 12540.65 51.80 54951.47 88888.00 2012-04-23 11:04:59.750 114 12540.62 51.83 54951.47 88888.00 2012-04-23 11:04:59.875 114 12540.60 51.83 54951.45 88888.00 2012-04-23 11:05:00.000 114 12540.60 51.80 54951.45 88888.00 2012-04-23 11:05:00.125 114 12540.62 51.80 54951.47 88888.00 2012-04-23 11:05:00.250 114 12540.62 51.77 54951.50 88888.00 2012-04-23 11:05:00.375 114 12540.65 51.77 54951.47 88888.00 2012-04-23 11:05:00.500 114 12540.65 51.80 54951.45 88888.00 2012-04-23 11:05:00.625 114 12540.65 51.80 54951.45 88888.00 2012-04-23 11:05:00.750 114 12540.58 51.83 54951.47 88888.00 2012-04-23 11:05:00.875 114 12540.50 51.83 54951.47 88888.00 2012-04-23 11:05:01.000 114 12540.52 51.77 54951.45 88888.00 2012-04-23 11:05:01.125 114 12540.52 51.77 54951.50 88888.00 2012-04-23 11:05:01.250 114 12540.50 51.77 54951.50 88888.00 2012-04-23 11:05:01.375 114 12540.60 51.80 54951.50 88888.00 2012-04-23 11:05:01.500 114 12540.62 51.80 54951.53 88888.00 2012-04-23 11:05:01.625 114 12540.70 51.80 54951.50 88888.00 2012-04-23 11:05:01.750 114 12540.65 51.75 54951.47 88888.00 2012-04-23 11:05:01.875 114 12540.60 51.75 54951.50 88888.00 2012-04-23 11:05:02.000 114 12540.62 51.77 54951.47 88888.00 2012-04-23 11:05:02.125 114 12540.52 51.77 54951.47 88888.00 2012-04-23 11:05:02.250 114 12540.52 51.73 54951.47 88888.00 2012-04-23 11:05:02.375 114 12540.60 51.75 54951.47 88888.00 2012-04-23 11:05:02.500 114 12540.62 51.77 54951.47 88888.00 2012-04-23 11:05:02.625 114 12540.62 51.77 54951.45 88888.00 2012-04-23 11:05:02.750 114 12540.65 51.75 54951.47 88888.00 2012-04-23 11:05:02.875 114 12540.60 51.73 54951.45 88888.00 2012-04-23 11:05:03.000 114 12540.62 51.70 54951.43 88888.00 2012-04-23 11:05:03.125 114 12540.62 51.75 54951.43 88888.00 2012-04-23 11:05:03.250 114 12540.55 51.75 54951.47 88888.00 2012-04-23 11:05:03.375 114 12540.55 51.75 54951.50 88888.00 2012-04-23 11:05:03.500 114 12540.58 51.77 54951.50 88888.00 2012-04-23 11:05:03.625 114 12540.58 51.75 54951.47 88888.00 2012-04-23 11:05:03.750 114 12540.58 51.75 54951.50 88888.00 2012-04-23 11:05:03.875 114 12540.55 51.75 54951.47 88888.00 2012-04-23 11:05:04.000 114 12540.50 51.70 54951.45 88888.00 2012-04-23 11:05:04.125 114 12540.55 51.75 54951.47 88888.00 2012-04-23 11:05:04.250 114 12540.58 51.75 54951.50 88888.00 2012-04-23 11:05:04.375 114 12540.62 51.73 54951.50 88888.00 2012-04-23 11:05:04.500 114 12540.65 51.75 54951.50 88888.00 2012-04-23 11:05:04.625 114 12540.65 51.77 54951.53 88888.00 2012-04-23 11:05:04.750 114 12540.60 51.73 54951.50 88888.00 2012-04-23 11:05:04.875 114 12540.52 51.73 54951.50 88888.00 2012-04-23 11:05:05.000 114 12540.60 51.73 54951.50 88888.00 2012-04-23 11:05:05.125 114 12540.60 51.75 54951.50 88888.00 2012-04-23 11:05:05.250 114 12540.52 51.75 54951.53 88888.00 2012-04-23 11:05:05.375 114 12540.55 51.75 54951.53 88888.00 2012-04-23 11:05:05.500 114 12540.62 51.77 54951.50 88888.00 2012-04-23 11:05:05.625 114 12540.60 51.73 54951.50 88888.00 2012-04-23 11:05:05.750 114 12540.50 51.67 54951.50 88888.00 2012-04-23 11:05:05.875 114 12540.50 51.70 54951.53 88888.00 2012-04-23 11:05:06.000 114 12540.48 51.70 54951.55 88888.00 2012-04-23 11:05:06.125 114 12540.48 51.73 54951.55 88888.00 2012-04-23 11:05:06.250 114 12540.48 51.70 54951.50 88888.00 2012-04-23 11:05:06.375 114 12540.52 51.70 54951.45 88888.00 2012-04-23 11:05:06.500 114 12540.55 51.70 54951.47 88888.00 2012-04-23 11:05:06.625 114 12540.55 51.67 54951.47 88888.00 2012-04-23 11:05:06.750 114 12540.58 51.70 54951.50 88888.00 2012-04-23 11:05:06.875 114 12540.55 51.73 54951.53 88888.00 2012-04-23 11:05:07.000 114 12540.52 51.70 54951.47 88888.00 2012-04-23 11:05:07.125 114 12540.52 51.70 54951.47 88888.00 2012-04-23 11:05:07.250 114 12540.52 51.73 54951.50 88888.00 2012-04-23 11:05:07.375 114 12540.60 51.73 54951.50 88888.00 2012-04-23 11:05:07.500 114 12540.58 51.70 54951.47 88888.00 2012-04-23 11:05:07.625 114 12540.58 51.70 54951.47 88888.00 2012-04-23 11:05:07.750 114 12540.65 51.73 54951.47 88888.00 2012-04-23 11:05:07.875 114 12540.67 51.73 54951.50 88888.00 2012-04-23 11:05:08.000 114 12540.67 51.70 54951.47 88888.00 2012-04-23 11:05:08.125 114 12540.67 51.70 54951.50 88888.00 2012-04-23 11:05:08.250 114 12540.67 51.73 54951.50 88888.00 2012-04-23 11:05:08.375 114 12540.67 51.75 54951.47 88888.00 2012-04-23 11:05:08.500 114 12540.65 51.73 54951.53 88888.00 2012-04-23 11:05:08.625 114 12540.65 51.73 54951.50 88888.00 2012-04-23 11:05:08.750 114 12540.60 51.75 54951.53 88888.00 2012-04-23 11:05:08.875 114 12540.58 51.75 54951.53 88888.00 2012-04-23 11:05:09.000 114 12540.62 51.70 54951.53 88888.00 2012-04-23 11:05:09.125 114 12540.58 51.70 54951.55 88888.00 2012-04-23 11:05:09.250 114 12540.55 51.70 54951.50 88888.00 2012-04-23 11:05:09.375 114 12540.60 51.73 54951.53 88888.00 2012-04-23 11:05:09.500 114 12540.60 51.73 54951.53 88888.00 2012-04-23 11:05:09.625 114 12540.58 51.70 54951.53 88888.00 2012-04-23 11:05:09.750 114 12540.60 51.75 54951.53 88888.00 2012-04-23 11:05:09.875 114 12540.60 51.73 54951.53 88888.00 2012-04-23 11:05:10.000 114 12540.58 51.70 54951.53 88888.00 2012-04-23 11:05:10.125 114 12540.60 51.75 54951.55 88888.00 2012-04-23 11:05:10.250 114 12540.55 51.75 54951.53 88888.00 2012-04-23 11:05:10.375 114 12540.58 51.77 54951.53 88888.00 2012-04-23 11:05:10.500 114 12540.58 51.75 54951.50 88888.00 2012-04-23 11:05:10.625 114 12540.55 51.70 54951.47 88888.00 2012-04-23 11:05:10.750 114 12540.60 51.73 54951.50 88888.00 2012-04-23 11:05:10.875 114 12540.60 51.73 54951.50 88888.00 2012-04-23 11:05:11.000 114 12540.55 51.73 54951.50 88888.00 2012-04-23 11:05:11.125 114 12540.55 51.75 54951.50 88888.00 2012-04-23 11:05:11.250 114 12540.55 51.67 54951.50 88888.00 2012-04-23 11:05:11.375 114 12540.52 51.70 54951.47 88888.00 2012-04-23 11:05:11.500 114 12540.52 51.70 54951.50 88888.00 2012-04-23 11:05:11.625 114 12540.52 51.73 54951.50 88888.00 2012-04-23 11:05:11.750 114 12540.58 51.75 54951.53 88888.00 2012-04-23 11:05:11.875 114 12540.55 51.75 54951.50 88888.00 2012-04-23 11:05:12.000 114 12540.55 51.77 54951.53 88888.00 2012-04-23 11:05:12.125 114 12540.60 51.75 54951.53 88888.00 2012-04-23 11:05:12.250 114 12540.52 51.70 54951.53 88888.00 2012-04-23 11:05:12.375 114 12540.55 51.73 54951.53 88888.00 2012-04-23 11:05:12.500 114 12540.58 51.70 54951.53 88888.00 2012-04-23 11:05:12.625 114 12540.55 51.73 54951.50 88888.00 2012-04-23 11:05:12.750 114 12540.58 51.75 54951.55 88888.00 2012-04-23 11:05:12.875 114 12540.58 51.77 54951.53 88888.00 2012-04-23 11:05:13.000 114 12540.58 51.77 54951.53 88888.00 2012-04-23 11:05:13.125 114 12540.55 51.73 54951.50 88888.00 2012-04-23 11:05:13.250 114 12540.52 51.73 54951.47 88888.00 2012-04-23 11:05:13.375 114 12540.58 51.75 54951.47 88888.00 2012-04-23 11:05:13.500 114 12540.58 51.75 54951.47 88888.00 2012-04-23 11:05:13.625 114 12540.55 51.75 54951.53 88888.00 2012-04-23 11:05:13.750 114 12540.52 51.70 54951.50 88888.00 2012-04-23 11:05:13.875 114 12540.55 51.73 54951.53 88888.00 2012-04-23 11:05:14.000 114 12540.55 51.77 54951.53 88888.00 2012-04-23 11:05:14.125 114 12540.55 51.75 54951.50 88888.00 2012-04-23 11:05:14.250 114 12540.52 51.73 54951.50 88888.00 2012-04-23 11:05:14.375 114 12540.55 51.75 54951.53 88888.00 2012-04-23 11:05:14.500 114 12540.52 51.75 54951.50 88888.00 2012-04-23 11:05:14.625 114 12540.58 51.75 54951.53 88888.00 2012-04-23 11:05:14.750 114 12540.55 51.73 54951.47 88888.00 2012-04-23 11:05:14.875 114 12540.52 51.73 54951.47 88888.00 2012-04-23 11:05:15.000 114 12540.45 51.73 54951.47 88888.00 2012-04-23 11:05:15.125 114 12540.45 51.73 54951.45 88888.00 2012-04-23 11:05:15.250 114 12540.42 51.73 54951.50 88888.00 2012-04-23 11:05:15.375 114 12540.48 51.77 54951.50 88888.00 2012-04-23 11:05:15.500 114 12540.45 51.77 54951.53 88888.00 2012-04-23 11:05:15.625 114 12540.35 51.75 54951.53 88888.00 2012-04-23 11:05:15.750 114 12540.38 51.77 54951.50 88888.00 2012-04-23 11:05:15.875 114 12540.42 51.77 54951.50 88888.00 2012-04-23 11:05:16.000 114 12540.40 51.77 54951.50 88888.00 2012-04-23 11:05:16.125 114 12540.30 51.77 54951.53 88888.00 2012-04-23 11:05:16.250 114 12540.25 51.73 54951.47 88888.00 2012-04-23 11:05:16.375 114 12540.35 51.70 54951.47 88888.00 2012-04-23 11:05:16.500 114 12540.40 51.75 54951.47 88888.00 2012-04-23 11:05:16.625 114 12540.38 51.75 54951.50 88888.00 2012-04-23 11:05:16.750 114 12540.35 51.75 54951.47 88888.00 2012-04-23 11:05:16.875 114 12540.38 51.73 54951.47 88888.00 2012-04-23 11:05:17.000 114 12540.40 51.75 54951.47 88888.00 2012-04-23 11:05:17.125 114 12540.42 51.77 54951.45 88888.00 2012-04-23 11:05:17.250 114 12540.38 51.73 54951.47 88888.00 2012-04-23 11:05:17.375 114 12540.42 51.75 54951.47 88888.00 2012-04-23 11:05:17.500 114 12540.40 51.75 54951.50 88888.00 2012-04-23 11:05:17.625 114 12540.35 51.75 54951.47 88888.00 2012-04-23 11:05:17.750 114 12540.35 51.73 54951.47 88888.00 2012-04-23 11:05:17.875 114 12540.35 51.73 54951.47 88888.00 2012-04-23 11:05:18.000 114 12540.38 51.73 54951.47 88888.00 2012-04-23 11:05:18.125 114 12540.30 51.75 54951.50 88888.00 2012-04-23 11:05:18.250 114 12540.30 51.75 54951.47 88888.00 2012-04-23 11:05:18.375 114 12540.40 51.73 54951.47 88888.00 2012-04-23 11:05:18.500 114 12540.38 51.73 54951.50 88888.00 2012-04-23 11:05:18.625 114 12540.38 51.75 54951.53 88888.00 2012-04-23 11:05:18.750 114 12540.38 51.77 54951.53 88888.00 2012-04-23 11:05:18.875 114 12540.35 51.75 54951.53 88888.00 2012-04-23 11:05:19.000 114 12540.33 51.73 54951.50 88888.00 2012-04-23 11:05:19.125 114 12540.30 51.70 54951.50 88888.00 2012-04-23 11:05:19.250 114 12540.30 51.70 54951.53 88888.00 2012-04-23 11:05:19.375 114 12540.30 51.70 54951.53 88888.00 2012-04-23 11:05:19.500 114 12540.30 51.73 54951.53 88888.00 2012-04-23 11:05:19.625 114 12540.35 51.75 54951.53 88888.00 2012-04-23 11:05:19.750 114 12540.42 51.73 54951.53 88888.00 2012-04-23 11:05:19.875 114 12540.45 51.75 54951.53 88888.00 2012-04-23 11:05:20.000 114 12540.40 51.77 54951.50 88888.00 2012-04-23 11:05:20.125 114 12540.33 51.75 54951.53 88888.00 2012-04-23 11:05:20.250 114 12540.27 51.73 54951.53 88888.00 2012-04-23 11:05:20.375 114 12540.35 51.75 54951.53 88888.00 2012-04-23 11:05:20.500 114 12540.38 51.77 54951.55 88888.00 2012-04-23 11:05:20.625 114 12540.35 51.77 54951.53 88888.00 2012-04-23 11:05:20.750 114 12540.33 51.77 54951.55 88888.00 2012-04-23 11:05:20.875 114 12540.30 51.77 54951.55 88888.00 2012-04-23 11:05:21.000 114 12540.27 51.77 54951.55 88888.00 2012-04-23 11:05:21.125 114 12540.27 51.73 54951.53 88888.00 2012-04-23 11:05:21.250 114 12540.25 51.75 54951.50 88888.00 2012-04-23 11:05:21.375 114 12540.23 51.75 54951.47 88888.00 2012-04-23 11:05:21.500 114 12540.23 51.75 54951.50 88888.00 2012-04-23 11:05:21.625 114 12540.27 51.77 54951.53 88888.00 2012-04-23 11:05:21.750 114 12540.35 51.80 54951.53 88888.00 2012-04-23 11:05:21.875 114 12540.35 51.77 54951.53 88888.00 2012-04-23 11:05:22.000 114 12540.33 51.77 54951.53 88888.00 2012-04-23 11:05:22.125 114 12540.38 51.77 54951.55 88888.00 2012-04-23 11:05:22.250 114 12540.38 51.77 54951.53 88888.00 2012-04-23 11:05:22.375 114 12540.42 51.75 54951.53 88888.00 2012-04-23 11:05:22.500 114 12540.40 51.75 54951.53 88888.00 2012-04-23 11:05:22.625 114 12540.45 51.75 54951.50 88888.00 2012-04-23 11:05:22.750 114 12540.45 51.77 54951.50 88888.00 2012-04-23 11:05:22.875 114 12540.38 51.75 54951.53 88888.00 2012-04-23 11:05:23.000 114 12540.38 51.75 54951.47 88888.00 2012-04-23 11:05:23.125 114 12540.38 51.75 54951.53 88888.00 2012-04-23 11:05:23.250 114 12540.33 51.75 54951.50 88888.00 2012-04-23 11:05:23.375 114 12540.38 51.77 54951.50 88888.00 2012-04-23 11:05:23.500 114 12540.42 51.77 54951.50 88888.00 2012-04-23 11:05:23.625 114 12540.42 51.80 54951.53 88888.00 2012-04-23 11:05:23.750 114 12540.40 51.77 54951.55 88888.00 2012-04-23 11:05:23.875 114 12540.35 51.80 54951.55 88888.00 2012-04-23 11:05:24.000 114 12540.33 51.77 54951.50 88888.00 2012-04-23 11:05:24.125 114 12540.35 51.77 54951.53 88888.00 2012-04-23 11:05:24.250 114 12540.35 51.77 54951.53 88888.00 2012-04-23 11:05:24.375 114 12540.35 51.80 54951.53 88888.00 2012-04-23 11:05:24.500 114 12540.35 51.77 54951.53 88888.00 2012-04-23 11:05:24.625 114 12540.33 51.80 54951.53 88888.00 2012-04-23 11:05:24.750 114 12540.35 51.77 54951.50 88888.00 2012-04-23 11:05:24.875 114 12540.38 51.77 54951.45 88888.00 2012-04-23 11:05:25.000 114 12540.33 51.80 54951.47 88888.00 2012-04-23 11:05:25.125 114 12540.33 51.83 54951.50 88888.00 2012-04-23 11:05:25.250 114 12540.33 51.85 54951.53 88888.00 2012-04-23 11:05:25.375 114 12540.35 51.85 54951.50 88888.00 2012-04-23 11:05:25.500 114 12540.35 51.85 54951.47 88888.00 2012-04-23 11:05:25.625 114 12540.33 51.85 54951.47 88888.00 2012-04-23 11:05:25.750 114 12540.27 51.88 54951.50 88888.00 2012-04-23 11:05:25.875 114 12540.23 51.85 54951.47 88888.00 2012-04-23 11:05:26.000 114 12540.17 51.85 54951.50 88888.00 2012-04-23 11:05:26.125 114 12540.17 51.85 54951.50 88888.00 2012-04-23 11:05:26.250 114 12540.23 51.85 54951.50 88888.00 2012-04-23 11:05:26.375 114 12540.17 51.85 54951.50 88888.00 2012-04-23 11:05:26.500 114 12540.12 51.88 54951.50 88888.00 2012-04-23 11:05:26.625 114 12540.08 51.85 54951.47 88888.00 2012-04-23 11:05:26.750 114 12540.08 51.83 54951.47 88888.00 2012-04-23 11:05:26.875 114 12540.12 51.83 54951.50 88888.00 2012-04-23 11:05:27.000 114 12540.20 51.85 54951.50 88888.00 2012-04-23 11:05:27.125 114 12540.17 51.88 54951.50 88888.00 2012-04-23 11:05:27.250 114 12540.15 51.88 54951.50 88888.00 2012-04-23 11:05:27.375 114 12540.17 51.85 54951.50 88888.00 2012-04-23 11:05:27.500 114 12540.17 51.88 54951.50 88888.00 2012-04-23 11:05:27.625 114 12540.23 51.88 54951.50 88888.00 2012-04-23 11:05:27.750 114 12540.27 51.88 54951.50 88888.00 2012-04-23 11:05:27.875 114 12540.27 51.88 54951.53 88888.00 2012-04-23 11:05:28.000 114 12540.27 51.88 54951.55 88888.00 2012-04-23 11:05:28.125 114 12540.25 51.85 54951.57 88888.00 2012-04-23 11:05:28.250 114 12540.25 51.85 54951.53 88888.00 2012-04-23 11:05:28.375 114 12540.27 51.85 54951.50 88888.00 2012-04-23 11:05:28.500 114 12540.33 51.85 54951.50 88888.00 2012-04-23 11:05:28.625 114 12540.33 51.88 54951.53 88888.00 2012-04-23 11:05:28.750 114 12540.27 51.88 54951.50 88888.00 2012-04-23 11:05:28.875 114 12540.20 51.88 54951.50 88888.00 2012-04-23 11:05:29.000 114 12540.15 51.88 54951.50 88888.00 2012-04-23 11:05:29.125 114 12540.15 51.85 54951.50 88888.00 2012-04-23 11:05:29.250 114 12540.17 51.90 54951.50 88888.00 2012-04-23 11:05:29.375 114 12540.20 51.90 54951.50 88888.00 2012-04-23 11:05:29.500 114 12540.23 51.88 54951.50 88888.00 2012-04-23 11:05:29.625 114 12540.20 51.88 54951.47 88888.00 2012-04-23 11:05:29.750 114 12540.20 51.90 54951.50 88888.00 2012-04-23 11:05:29.875 114 12540.17 51.90 54951.50 88888.00 2012-04-23 11:05:30.000 114 12540.15 51.90 54951.47 88888.00 2012-04-23 11:05:30.125 114 12540.15 51.92 54951.50 88888.00 2012-04-23 11:05:30.250 114 12540.17 51.90 54951.53 88888.00 2012-04-23 11:05:30.375 114 12540.23 51.92 54951.53 88888.00 2012-04-23 11:05:30.500 114 12540.17 51.90 54951.53 88888.00 2012-04-23 11:05:30.625 114 12540.15 51.88 54951.47 88888.00 2012-04-23 11:05:30.750 114 12540.20 51.90 54951.50 88888.00 2012-04-23 11:05:30.875 114 12540.17 51.95 54951.53 88888.00 2012-04-23 11:05:31.000 114 12540.15 51.90 54951.50 88888.00 2012-04-23 11:05:31.125 114 12540.15 51.90 54951.50 88888.00 2012-04-23 11:05:31.250 114 12540.12 51.90 54951.53 88888.00 2012-04-23 11:05:31.375 114 12540.10 51.95 54951.53 88888.00 2012-04-23 11:05:31.500 114 12540.08 51.95 54951.50 88888.00 2012-04-23 11:05:31.625 114 12540.10 51.95 54951.53 88888.00 2012-04-23 11:05:31.750 114 12540.17 52.00 54951.55 88888.00 2012-04-23 11:05:31.875 114 12540.17 51.98 54951.53 88888.00 2012-04-23 11:05:32.000 114 12540.10 51.95 54951.50 88888.00 2012-04-23 11:05:32.125 114 12540.08 51.90 54951.50 88888.00 2012-04-23 11:05:32.250 114 12540.02 51.92 54951.50 88888.00 2012-04-23 11:05:32.375 114 12540.02 51.98 54951.53 88888.00 2012-04-23 11:05:32.500 114 12540.08 51.98 54951.53 88888.00 2012-04-23 11:05:32.625 114 12540.10 52.00 54951.50 88888.00 2012-04-23 11:05:32.750 114 12540.12 51.98 54951.47 88888.00 2012-04-23 11:05:32.875 114 12540.12 51.98 54951.47 88888.00 2012-04-23 11:05:33.000 114 12540.12 51.98 54951.50 88888.00 2012-04-23 11:05:33.125 114 12540.05 52.00 54951.47 88888.00 2012-04-23 11:05:33.250 114 12539.98 51.98 54951.47 88888.00 2012-04-23 11:05:33.375 114 12540.02 52.00 54951.47 88888.00 2012-04-23 11:05:33.500 114 12540.10 52.00 54951.50 88888.00 2012-04-23 11:05:33.625 114 12540.08 51.98 54951.47 88888.00 2012-04-23 11:05:33.750 114 12540.02 51.98 54951.47 88888.00 2012-04-23 11:05:33.875 114 12540.02 52.00 54951.53 88888.00 2012-04-23 11:05:34.000 114 12540.02 52.02 54951.53 88888.00 2012-04-23 11:05:34.125 114 12540.08 52.05 54951.50 88888.00 2012-04-23 11:05:34.250 114 12540.10 52.02 54951.50 88888.00 2012-04-23 11:05:34.375 114 12540.12 52.02 54951.50 88888.00 2012-04-23 11:05:34.500 114 12540.17 52.02 54951.50 88888.00 2012-04-23 11:05:34.625 114 12540.17 52.05 54951.50 88888.00 2012-04-23 11:05:34.750 114 12540.10 52.08 54951.50 88888.00 2012-04-23 11:05:34.875 114 12540.08 52.08 54951.47 88888.00 2012-04-23 11:05:35.000 114 12540.10 52.05 54951.50 88888.00 2012-04-23 11:05:35.125 114 12540.12 52.08 54951.53 88888.00 2012-04-23 11:05:35.250 114 12540.15 52.08 54951.53 88888.00 2012-04-23 11:05:35.375 114 12540.15 52.08 54951.53 88888.00 2012-04-23 11:05:35.500 114 12540.15 52.08 54951.50 88888.00 2012-04-23 11:05:35.625 114 12540.15 52.05 54951.50 88888.00 2012-04-23 11:05:35.750 114 12540.08 52.05 54951.50 88888.00 2012-04-23 11:05:35.875 114 12540.05 52.05 54951.50 88888.00 2012-04-23 11:05:36.000 114 12540.05 52.05 54951.50 88888.00 2012-04-23 11:05:36.125 114 12540.05 52.05 54951.50 88888.00 2012-04-23 11:05:36.250 114 12540.05 52.08 54951.53 88888.00 2012-04-23 11:05:36.375 114 12540.05 52.10 54951.53 88888.00 2012-04-23 11:05:36.500 114 12540.05 52.08 54951.47 88888.00 2012-04-23 11:05:36.625 114 12540.05 52.08 54951.50 88888.00 2012-04-23 11:05:36.750 114 12540.05 52.08 54951.50 88888.00 2012-04-23 11:05:36.875 114 12540.05 52.08 54951.50 88888.00 2012-04-23 11:05:37.000 114 12540.08 52.08 54951.50 88888.00 2012-04-23 11:05:37.125 114 12540.08 52.08 54951.50 88888.00 2012-04-23 11:05:37.250 114 12540.05 52.08 54951.50 88888.00 2012-04-23 11:05:37.375 114 12540.08 52.08 54951.47 88888.00 2012-04-23 11:05:37.500 114 12540.05 52.08 54951.45 88888.00 2012-04-23 11:05:37.625 114 12540.08 52.10 54951.47 88888.00 2012-04-23 11:05:37.750 114 12540.10 52.10 54951.47 88888.00 2012-04-23 11:05:37.875 114 12540.08 52.08 54951.53 88888.00 2012-04-23 11:05:38.000 114 12540.08 52.08 54951.50 88888.00 2012-04-23 11:05:38.125 114 12540.08 52.08 54951.53 88888.00 2012-04-23 11:05:38.250 114 12540.05 52.10 54951.47 88888.00 2012-04-23 11:05:38.375 114 12540.05 52.10 54951.45 88888.00 2012-04-23 11:05:38.500 114 12540.10 52.10 54951.45 88888.00 2012-04-23 11:05:38.625 114 12540.10 52.10 54951.45 88888.00 2012-04-23 11:05:38.750 114 12540.08 52.12 54951.47 88888.00 2012-04-23 11:05:38.875 114 12540.12 52.12 54951.47 88888.00 2012-04-23 11:05:39.000 114 12540.17 52.12 54951.47 88888.00 2012-04-23 11:05:39.125 114 12540.15 52.08 54951.50 88888.00 2012-04-23 11:05:39.250 114 12540.10 52.10 54951.47 88888.00 2012-04-23 11:05:39.375 114 12540.15 52.10 54951.45 88888.00 2012-04-23 11:05:39.500 114 12540.15 52.10 54951.47 88888.00 2012-04-23 11:05:39.625 114 12540.12 52.15 54951.50 88888.00 2012-04-23 11:05:39.750 114 12540.17 52.17 54951.50 88888.00 2012-04-23 11:05:39.875 114 12540.17 52.17 54951.50 88888.00 2012-04-23 11:05:40.000 114 12540.15 52.12 54951.50 88888.00 2012-04-23 11:05:40.125 114 12540.12 52.12 54951.47 88888.00 2012-04-23 11:05:40.250 114 12540.15 52.12 54951.47 88888.00 2012-04-23 11:05:40.375 114 12540.12 52.10 54951.45 88888.00 2012-04-23 11:05:40.500 114 12540.10 52.12 54951.50 88888.00 2012-04-23 11:05:40.625 114 12540.12 52.17 54951.53 88888.00 2012-04-23 11:05:40.750 114 12540.12 52.12 54951.47 88888.00 2012-04-23 11:05:40.875 114 12540.17 52.12 54951.47 88888.00 2012-04-23 11:05:41.000 114 12540.25 52.12 54951.47 88888.00 2012-04-23 11:05:41.125 114 12540.17 52.17 54951.45 88888.00 2012-04-23 11:05:41.250 114 12540.15 52.20 54951.47 88888.00 2012-04-23 11:05:41.375 114 12540.23 52.20 54951.45 88888.00 2012-04-23 11:05:41.500 114 12540.25 52.17 54951.47 88888.00 2012-04-23 11:05:41.625 114 12540.27 52.20 54951.45 88888.00 2012-04-23 11:05:41.750 114 12540.35 52.20 54951.45 88888.00 2012-04-23 11:05:41.875 114 12540.27 52.17 54951.45 88888.00 2012-04-23 11:05:42.000 114 12540.23 52.17 54951.45 88888.00 2012-04-23 11:05:42.125 114 12540.17 52.17 54951.43 88888.00 2012-04-23 11:05:42.250 114 12540.20 52.15 54951.43 88888.00 2012-04-23 11:05:42.375 114 12540.20 52.17 54951.45 88888.00 2012-04-23 11:05:42.500 114 12540.25 52.17 54951.47 88888.00 2012-04-23 11:05:42.625 114 12540.25 52.17 54951.45 88888.00 2012-04-23 11:05:42.750 114 12540.17 52.12 54951.45 88888.00 2012-04-23 11:05:42.875 114 12540.17 52.12 54951.45 88888.00 2012-04-23 11:05:43.000 114 12540.15 52.15 54951.45 88888.00 2012-04-23 11:05:43.125 114 12540.12 52.20 54951.45 88888.00 2012-04-23 11:05:43.250 114 12540.05 52.20 54951.50 88888.00 2012-04-23 11:05:43.375 114 12540.08 52.17 54951.45 88888.00 2012-04-23 11:05:43.500 114 12540.17 52.20 54951.45 88888.00 2012-04-23 11:05:43.625 114 12540.23 52.17 54951.43 88888.00 2012-04-23 11:05:43.750 114 12540.20 52.20 54951.45 88888.00 2012-04-23 11:05:43.875 114 12540.17 52.15 54951.45 88888.00 2012-04-23 11:05:44.000 114 12540.15 52.17 54951.43 88888.00 2012-04-23 11:05:44.125 114 12540.10 52.20 54951.45 88888.00 2012-04-23 11:05:44.250 114 12540.05 52.20 54951.45 88888.00 2012-04-23 11:05:44.375 114 12540.12 52.17 54951.43 88888.00 2012-04-23 11:05:44.500 114 12540.15 52.23 54951.45 88888.00 2012-04-23 11:05:44.625 114 12540.10 52.20 54951.43 88888.00 2012-04-23 11:05:44.750 114 12540.00 52.15 54951.43 88888.00 2012-04-23 11:05:44.875 114 12540.00 52.17 54951.45 88888.00 2012-04-23 11:05:45.000 114 12540.05 52.17 54951.40 88888.00 2012-04-23 11:05:45.125 114 12540.05 52.17 54951.43 88888.00 2012-04-23 11:05:45.250 114 12540.02 52.17 54951.45 88888.00 2012-04-23 11:05:45.375 114 12540.08 52.20 54951.45 88888.00 2012-04-23 11:05:45.500 114 12540.10 52.20 54951.43 88888.00 2012-04-23 11:05:45.625 114 12540.05 52.17 54951.40 88888.00 2012-04-23 11:05:45.750 114 12540.08 52.20 54951.40 88888.00 2012-04-23 11:05:45.875 114 12540.08 52.20 54951.43 88888.00 2012-04-23 11:05:46.000 114 12540.08 52.17 54951.40 88888.00 2012-04-23 11:05:46.125 114 12540.05 52.17 54951.43 88888.00 2012-04-23 11:05:46.250 114 12540.05 52.15 54951.40 88888.00 2012-04-23 11:05:46.375 114 12540.02 52.10 54951.40 88888.00 2012-04-23 11:05:46.500 114 12540.02 52.15 54951.43 88888.00 2012-04-23 11:05:46.625 114 12540.10 52.20 54951.45 88888.00 2012-04-23 11:05:46.750 114 12540.15 52.20 54951.43 88888.00 2012-04-23 11:05:46.875 114 12540.12 52.20 54951.40 88888.00 2012-04-23 11:05:47.000 114 12540.12 52.15 54951.43 88888.00 2012-04-23 11:05:47.125 114 12540.15 52.17 54951.45 88888.00 2012-04-23 11:05:47.250 114 12540.15 52.17 54951.43 88888.00 2012-04-23 11:05:47.375 114 12540.17 52.15 54951.43 88888.00 2012-04-23 11:05:47.500 114 12540.10 52.15 54951.40 88888.00 2012-04-23 11:05:47.625 114 12540.05 52.17 54951.43 88888.00 2012-04-23 11:05:47.750 114 12540.12 52.17 54951.43 88888.00 2012-04-23 11:05:47.875 114 12540.23 52.20 54951.43 88888.00 2012-04-23 11:05:48.000 114 12540.23 52.23 54951.43 88888.00 2012-04-23 11:05:48.125 114 12540.23 52.15 54951.40 88888.00 2012-04-23 11:05:48.250 114 12540.23 52.17 54951.40 88888.00 2012-04-23 11:05:48.375 114 12540.23 52.17 54951.43 88888.00 2012-04-23 11:05:48.500 114 12540.12 52.15 54951.40 88888.00 2012-04-23 11:05:48.625 114 12540.10 52.17 54951.40 88888.00 2012-04-23 11:05:48.750 114 12540.12 52.17 54951.43 88888.00 2012-04-23 11:05:48.875 114 12540.20 52.17 54951.43 88888.00 2012-04-23 11:05:49.000 114 12540.17 52.20 54951.40 88888.00 2012-04-23 11:05:49.125 114 12540.17 52.20 54951.40 88888.00 2012-04-23 11:05:49.250 114 12540.10 52.15 54951.40 88888.00 2012-04-23 11:05:49.375 114 12540.05 52.17 54951.45 88888.00 2012-04-23 11:05:49.500 114 12540.05 52.17 54951.43 88888.00 2012-04-23 11:05:49.625 114 12540.12 52.23 54951.40 88888.00 2012-04-23 11:05:49.750 114 12540.05 52.23 54951.40 88888.00 2012-04-23 11:05:49.875 114 12540.00 52.20 54951.38 88888.00 2012-04-23 11:05:50.000 114 12540.02 52.17 54951.40 88888.00 2012-04-23 11:05:50.125 114 12540.08 52.17 54951.40 88888.00 2012-04-23 11:05:50.250 114 12540.10 52.20 54951.40 88888.00 2012-04-23 11:05:50.375 114 12540.12 52.17 54951.40 88888.00 2012-04-23 11:05:50.500 114 12540.15 52.17 54951.40 88888.00 2012-04-23 11:05:50.625 114 12540.15 52.17 54951.40 88888.00 2012-04-23 11:05:50.750 114 12540.08 52.15 54951.38 88888.00 2012-04-23 11:05:50.875 114 12540.08 52.15 54951.40 88888.00 2012-04-23 11:05:51.000 114 12540.12 52.17 54951.43 88888.00 2012-04-23 11:05:51.125 114 12540.15 52.17 54951.43 88888.00 2012-04-23 11:05:51.250 114 12540.10 52.15 54951.40 88888.00 2012-04-23 11:05:51.375 114 12540.10 52.15 54951.38 88888.00 2012-04-23 11:05:51.500 114 12540.05 52.17 54951.40 88888.00 2012-04-23 11:05:51.625 114 12540.02 52.15 54951.38 88888.00 2012-04-23 11:05:51.750 114 12540.08 52.15 54951.40 88888.00 2012-04-23 11:05:51.875 114 12540.15 52.15 54951.38 88888.00 2012-04-23 11:05:52.000 114 12540.17 52.17 54951.40 88888.00 2012-04-23 11:05:52.125 114 12540.10 52.15 54951.40 88888.00 2012-04-23 11:05:52.250 114 12540.02 52.15 54951.40 88888.00 2012-04-23 11:05:52.375 114 12540.00 52.15 54951.43 88888.00 2012-04-23 11:05:52.500 114 12540.00 52.17 54951.40 88888.00 2012-04-23 11:05:52.625 114 12540.08 52.17 54951.40 88888.00 2012-04-23 11:05:52.750 114 12540.10 52.17 54951.38 88888.00 2012-04-23 11:05:52.875 114 12540.10 52.15 54951.38 88888.00 2012-04-23 11:05:53.000 114 12540.10 52.12 54951.38 88888.00 2012-04-23 11:05:53.125 114 12540.08 52.17 54951.40 88888.00 2012-04-23 11:05:53.250 114 12540.12 52.17 54951.40 88888.00 2012-04-23 11:05:53.375 114 12540.17 52.17 54951.40 88888.00 2012-04-23 11:05:53.500 114 12540.10 52.17 54951.40 88888.00 2012-04-23 11:05:53.625 114 12540.05 52.20 54951.38 88888.00 2012-04-23 11:05:53.750 114 12540.02 52.20 54951.35 88888.00 2012-04-23 11:05:53.875 114 12540.08 52.17 54951.35 88888.00 2012-04-23 11:05:54.000 114 12540.10 52.17 54951.32 88888.00 2012-04-23 11:05:54.125 114 12540.05 52.17 54951.35 88888.00 2012-04-23 11:05:54.250 114 12540.00 52.17 54951.38 88888.00 2012-04-23 11:05:54.375 114 12540.00 52.17 54951.38 88888.00 2012-04-23 11:05:54.500 114 12540.02 52.20 54951.40 88888.00 2012-04-23 11:05:54.625 114 12540.02 52.20 54951.40 88888.00 2012-04-23 11:05:54.750 114 12540.08 52.20 54951.43 88888.00 2012-04-23 11:05:54.875 114 12540.10 52.17 54951.40 88888.00 2012-04-23 11:05:55.000 114 12540.08 52.15 54951.38 88888.00 2012-04-23 11:05:55.125 114 12539.95 52.15 54951.38 88888.00 2012-04-23 11:05:55.250 114 12539.88 52.15 54951.38 88888.00 2012-04-23 11:05:55.375 114 12539.92 52.15 54951.38 88888.00 2012-04-23 11:05:55.500 114 12539.92 52.15 54951.38 88888.00 2012-04-23 11:05:55.625 114 12539.92 52.17 54951.38 88888.00 2012-04-23 11:05:55.750 114 12540.00 52.17 54951.38 88888.00 2012-04-23 11:05:55.875 114 12540.08 52.17 54951.38 88888.00 2012-04-23 11:05:56.000 114 12540.08 52.15 54951.35 88888.00 2012-04-23 11:05:56.125 114 12540.05 52.20 54951.38 88888.00 2012-04-23 11:05:56.250 114 12540.02 52.20 54951.38 88888.00 2012-04-23 11:05:56.375 114 12540.02 52.23 54951.40 88888.00 2012-04-23 11:05:56.500 114 12540.00 52.23 54951.40 88888.00 2012-04-23 11:05:56.625 114 12540.02 52.17 54951.40 88888.00 2012-04-23 11:05:56.750 114 12540.05 52.17 54951.40 88888.00 2012-04-23 11:05:56.875 114 12540.00 52.20 54951.40 88888.00 2012-04-23 11:05:57.000 114 12539.95 52.23 54951.43 88888.00 2012-04-23 11:05:57.125 114 12539.98 52.20 54951.43 88888.00 2012-04-23 11:05:57.250 114 12539.98 52.15 54951.43 88888.00 2012-04-23 11:05:57.375 114 12539.98 52.17 54951.43 88888.00 2012-04-23 11:05:57.500 114 12540.02 52.20 54951.40 88888.00 2012-04-23 11:05:57.625 114 12540.05 52.17 54951.38 88888.00 2012-04-23 11:05:57.750 114 12540.02 52.15 54951.38 88888.00 2012-04-23 11:05:57.875 114 12540.05 52.15 54951.38 88888.00 2012-04-23 11:05:58.000 114 12540.05 52.17 54951.35 88888.00 2012-04-23 11:05:58.125 114 12540.02 52.17 54951.35 88888.00 2012-04-23 11:05:58.250 114 12539.95 52.15 54951.38 88888.00 2012-04-23 11:05:58.375 114 12539.98 52.17 54951.40 88888.00 2012-04-23 11:05:58.500 114 12539.98 52.15 54951.43 88888.00 2012-04-23 11:05:58.625 114 12540.00 52.15 54951.40 88888.00 2012-04-23 11:05:58.750 114 12540.00 52.15 54951.43 88888.00 2012-04-23 11:05:58.875 114 12540.02 52.17 54951.43 88888.00 2012-04-23 11:05:59.000 114 12540.08 52.15 54951.38 88888.00 2012-04-23 11:05:59.125 114 12540.08 52.12 54951.35 88888.00 2012-04-23 11:05:59.250 114 12539.98 52.12 54951.38 88888.00 2012-04-23 11:05:59.375 114 12540.00 52.15 54951.38 88888.00 2012-04-23 11:05:59.500 114 12540.00 52.17 54951.38 88888.00 2012-04-23 11:05:59.625 114 12540.00 52.17 54951.38 88888.00 2012-04-23 11:05:59.750 114 12540.02 52.17 54951.40 88888.00 2012-04-23 11:05:59.875 114 12540.02 52.15 54951.40 88888.00 2012-04-23 11:06:00.000 114 12540.02 52.15 54951.38 88888.00 2012-04-23 11:06:00.125 114 12540.02 52.15 54951.43 88888.00 2012-04-23 11:06:00.250 114 12539.95 52.12 54951.43 88888.00 2012-04-23 11:06:00.375 114 12539.98 52.15 54951.43 88888.00 2012-04-23 11:06:00.500 114 12539.95 52.15 54951.40 88888.00 2012-04-23 11:06:00.625 114 12539.95 52.12 54951.40 88888.00 2012-04-23 11:06:00.750 114 12539.98 52.15 54951.43 88888.00 2012-04-23 11:06:00.875 114 12540.00 52.15 54951.43 88888.00 2012-04-23 11:06:01.000 114 12539.95 52.17 54951.40 88888.00 2012-04-23 11:06:01.125 114 12539.92 52.20 54951.40 88888.00 2012-04-23 11:06:01.250 114 12539.92 52.17 54951.45 88888.00 2012-04-23 11:06:01.375 114 12540.00 52.17 54951.43 88888.00 2012-04-23 11:06:01.500 114 12540.00 52.15 54951.40 88888.00 2012-04-23 11:06:01.625 114 12540.02 52.15 54951.40 88888.00 2012-04-23 11:06:01.750 114 12540.00 52.15 54951.40 88888.00 2012-04-23 11:06:01.875 114 12539.95 52.17 54951.38 88888.00 2012-04-23 11:06:02.000 114 12539.95 52.17 54951.38 88888.00 2012-04-23 11:06:02.125 114 12539.98 52.15 54951.40 88888.00 2012-04-23 11:06:02.250 114 12539.98 52.12 54951.40 88888.00 2012-04-23 11:06:02.375 114 12539.98 52.10 54951.38 88888.00 2012-04-23 11:06:02.500 114 12540.00 52.15 54951.40 88888.00 2012-04-23 11:06:02.625 114 12539.98 52.15 54951.40 88888.00 2012-04-23 11:06:02.750 114 12539.95 52.20 54951.43 88888.00 2012-04-23 11:06:02.875 114 12540.05 52.17 54951.43 88888.00 2012-04-23 11:06:03.000 114 12540.05 52.20 54951.40 88888.00 2012-04-23 11:06:03.125 114 12539.98 52.17 54951.38 88888.00 2012-04-23 11:06:03.250 114 12539.92 52.17 54951.40 88888.00 2012-04-23 11:06:03.375 114 12539.92 52.23 54951.43 88888.00 2012-04-23 11:06:03.500 114 12539.92 52.17 54951.40 88888.00 2012-04-23 11:06:03.625 114 12539.88 52.17 54951.40 88888.00 2012-04-23 11:06:03.750 114 12539.92 52.12 54951.38 88888.00 2012-04-23 11:06:03.875 114 12539.98 52.12 54951.38 88888.00 2012-04-23 11:06:04.000 114 12539.98 52.12 54951.38 88888.00 2012-04-23 11:06:04.125 114 12540.00 52.15 54951.38 88888.00 2012-04-23 11:06:04.250 114 12539.92 52.10 54951.38 88888.00 2012-04-23 11:06:04.375 114 12539.90 52.15 54951.40 88888.00 2012-04-23 11:06:04.500 114 12539.92 52.17 54951.40 88888.00 2012-04-23 11:06:04.625 114 12539.92 52.17 54951.40 88888.00 2012-04-23 11:06:04.750 114 12539.92 52.17 54951.40 88888.00 2012-04-23 11:06:04.875 114 12539.95 52.17 54951.40 88888.00 2012-04-23 11:06:05.000 114 12539.98 52.17 54951.40 88888.00 2012-04-23 11:06:05.125 114 12539.95 52.20 54951.40 88888.00 2012-04-23 11:06:05.250 114 12539.92 52.20 54951.40 88888.00 2012-04-23 11:06:05.375 114 12539.98 52.20 54951.38 88888.00 2012-04-23 11:06:05.500 114 12539.95 52.20 54951.43 88888.00 2012-04-23 11:06:05.625 114 12539.95 52.20 54951.40 88888.00 2012-04-23 11:06:05.750 114 12539.90 52.17 54951.40 88888.00 2012-04-23 11:06:05.875 114 12539.90 52.15 54951.38 88888.00 2012-04-23 11:06:06.000 114 12539.95 52.12 54951.38 88888.00 2012-04-23 11:06:06.125 114 12539.95 52.15 54951.40 88888.00 2012-04-23 11:06:06.250 114 12539.90 52.20 54951.40 88888.00 2012-04-23 11:06:06.375 114 12539.92 52.17 54951.40 88888.00 2012-04-23 11:06:06.500 114 12539.90 52.17 54951.38 88888.00 2012-04-23 11:06:06.625 114 12539.98 52.23 54951.40 88888.00 2012-04-23 11:06:06.750 114 12539.98 52.17 54951.40 88888.00 2012-04-23 11:06:06.875 114 12539.95 52.17 54951.38 88888.00 2012-04-23 11:06:07.000 114 12539.90 52.17 54951.40 88888.00 2012-04-23 11:06:07.125 114 12539.90 52.12 54951.38 88888.00 2012-04-23 11:06:07.250 114 12539.92 52.15 54951.38 88888.00 2012-04-23 11:06:07.375 114 12539.95 52.15 54951.38 88888.00 2012-04-23 11:06:07.500 114 12539.98 52.15 54951.38 88888.00 2012-04-23 11:06:07.625 114 12540.00 52.15 54951.38 88888.00 2012-04-23 11:06:07.750 114 12539.98 52.15 54951.38 88888.00 2012-04-23 11:06:07.875 114 12539.95 52.12 54951.38 88888.00 2012-04-23 11:06:08.000 114 12539.90 52.15 54951.32 88888.00 2012-04-23 11:06:08.125 114 12539.90 52.17 54951.35 88888.00 2012-04-23 11:06:08.250 114 12539.88 52.17 54951.38 88888.00 2012-04-23 11:06:08.375 114 12539.92 52.15 54951.35 88888.00 2012-04-23 11:06:08.500 114 12539.95 52.15 54951.35 88888.00 2012-04-23 11:06:08.625 114 12539.92 52.17 54951.32 88888.00 2012-04-23 11:06:08.750 114 12539.95 52.17 54951.35 88888.00 2012-04-23 11:06:08.875 114 12539.95 52.17 54951.38 88888.00 2012-04-23 11:06:09.000 114 12539.88 52.20 54951.35 88888.00 2012-04-23 11:06:09.125 114 12539.85 52.12 54951.38 88888.00 2012-04-23 11:06:09.250 114 12539.80 52.12 54951.38 88888.00 2012-04-23 11:06:09.375 114 12539.83 52.12 54951.38 88888.00 2012-04-23 11:06:09.500 114 12539.85 52.12 54951.38 88888.00 2012-04-23 11:06:09.625 114 12539.80 52.15 54951.35 88888.00 2012-04-23 11:06:09.750 114 12539.77 52.15 54951.38 88888.00 2012-04-23 11:06:09.875 114 12539.83 52.15 54951.40 88888.00 2012-04-23 11:06:10.000 114 12539.88 52.12 54951.35 88888.00 2012-04-23 11:06:10.125 114 12539.85 52.12 54951.38 88888.00 2012-04-23 11:06:10.250 114 12539.80 52.12 54951.38 88888.00 2012-04-23 11:06:10.375 114 12539.80 52.15 54951.38 88888.00 2012-04-23 11:06:10.500 114 12539.77 52.15 54951.40 88888.00 2012-04-23 11:06:10.625 114 12539.77 52.15 54951.38 88888.00 2012-04-23 11:06:10.750 114 12539.83 52.17 54951.35 88888.00 2012-04-23 11:06:10.875 114 12539.92 52.15 54951.38 88888.00 2012-04-23 11:06:11.000 114 12539.95 52.10 54951.35 88888.00 2012-04-23 11:06:11.125 114 12539.90 52.12 54951.35 88888.00 2012-04-23 11:06:11.250 114 12539.83 52.17 54951.35 88888.00 2012-04-23 11:06:11.375 114 12539.83 52.17 54951.38 88888.00 2012-04-23 11:06:11.500 114 12539.80 52.15 54951.35 88888.00 2012-04-23 11:06:11.625 114 12539.83 52.15 54951.38 88888.00 2012-04-23 11:06:11.750 114 12539.88 52.12 54951.38 88888.00 2012-04-23 11:06:11.875 114 12539.85 52.12 54951.38 88888.00 2012-04-23 11:06:12.000 114 12539.83 52.12 54951.38 88888.00 2012-04-23 11:06:12.125 114 12539.85 52.15 54951.35 88888.00 2012-04-23 11:06:12.250 114 12539.85 52.12 54951.35 88888.00 2012-04-23 11:06:12.375 114 12539.90 52.12 54951.38 88888.00 2012-04-23 11:06:12.500 114 12539.88 52.15 54951.40 88888.00 2012-04-23 11:06:12.625 114 12539.83 52.12 54951.38 88888.00 2012-04-23 11:06:12.750 114 12539.80 52.12 54951.35 88888.00 2012-04-23 11:06:12.875 114 12539.75 52.12 54951.35 88888.00 2012-04-23 11:06:13.000 114 12539.77 52.12 54951.32 88888.00 2012-04-23 11:06:13.125 114 12539.83 52.15 54951.35 88888.00 2012-04-23 11:06:13.250 114 12539.83 52.12 54951.35 88888.00 2012-04-23 11:06:13.375 114 12539.85 52.15 54951.35 88888.00 2012-04-23 11:06:13.500 114 12539.83 52.12 54951.38 88888.00 2012-04-23 11:06:13.625 114 12539.83 52.12 54951.30 88888.00 2012-04-23 11:06:13.750 114 12539.85 52.10 54951.30 88888.00 2012-04-23 11:06:13.875 114 12539.85 52.12 54951.30 88888.00 2012-04-23 11:06:14.000 114 12539.83 52.12 54951.32 88888.00 2012-04-23 11:06:14.125 114 12539.83 52.15 54951.38 88888.00 2012-04-23 11:06:14.250 114 12539.83 52.12 54951.38 88888.00 2012-04-23 11:06:14.375 114 12539.83 52.15 54951.35 88888.00 2012-04-23 11:06:14.500 114 12539.80 52.12 54951.35 88888.00 2012-04-23 11:06:14.625 114 12539.77 52.15 54951.32 88888.00 2012-04-23 11:06:14.750 114 12539.80 52.15 54951.35 88888.00 2012-04-23 11:06:14.875 114 12539.90 52.12 54951.35 88888.00 2012-04-23 11:06:15.000 114 12539.90 52.15 54951.38 88888.00 2012-04-23 11:06:15.125 114 12539.88 52.17 54951.38 88888.00 2012-04-23 11:06:15.250 114 12539.83 52.17 54951.35 88888.00 2012-04-23 11:06:15.375 114 12539.85 52.17 54951.35 88888.00 2012-04-23 11:06:15.500 114 12539.88 52.17 54951.32 88888.00 2012-04-23 11:06:15.625 114 12539.83 52.15 54951.30 88888.00 2012-04-23 11:06:15.750 114 12539.80 52.17 54951.35 88888.00 2012-04-23 11:06:15.875 114 12539.80 52.20 54951.38 88888.00 2012-04-23 11:06:16.000 114 12539.83 52.17 54951.32 88888.00 2012-04-23 11:06:16.125 114 12539.85 52.15 54951.32 88888.00 2012-04-23 11:06:16.250 114 12539.80 52.12 54951.35 88888.00 2012-04-23 11:06:16.375 114 12539.75 52.15 54951.32 88888.00 2012-04-23 11:06:16.500 114 12539.75 52.17 54951.32 88888.00 2012-04-23 11:06:16.625 114 12539.80 52.12 54951.32 88888.00 2012-04-23 11:06:16.750 114 12539.80 52.12 54951.32 88888.00 2012-04-23 11:06:16.875 114 12539.85 52.15 54951.35 88888.00 2012-04-23 11:06:17.000 114 12539.88 52.15 54951.35 88888.00 2012-04-23 11:06:17.125 114 12539.83 52.12 54951.35 88888.00 2012-04-23 11:06:17.250 114 12539.75 52.12 54951.35 88888.00 2012-04-23 11:06:17.375 114 12539.80 52.15 54951.32 88888.00 2012-04-23 11:06:17.500 114 12539.83 52.15 54951.32 88888.00 2012-04-23 11:06:17.625 114 12539.85 52.12 54951.30 88888.00 2012-04-23 11:06:17.750 114 12539.83 52.15 54951.35 88888.00 2012-04-23 11:06:17.875 114 12539.85 52.15 54951.32 88888.00 2012-04-23 11:06:18.000 114 12539.83 52.12 54951.30 88888.00 2012-04-23 11:06:18.125 114 12539.83 52.12 54951.30 88888.00 2012-04-23 11:06:18.250 114 12539.85 52.12 54951.32 88888.00 2012-04-23 11:06:18.375 114 12539.88 52.15 54951.35 88888.00 2012-04-23 11:06:18.500 114 12539.88 52.15 54951.35 88888.00 2012-04-23 11:06:18.625 114 12539.85 52.12 54951.35 88888.00 2012-04-23 11:06:18.750 114 12539.83 52.15 54951.32 88888.00 2012-04-23 11:06:18.875 114 12539.88 52.17 54951.35 88888.00 2012-04-23 11:06:19.000 114 12539.88 52.15 54951.35 88888.00 2012-04-23 11:06:19.125 114 12539.83 52.15 54951.38 88888.00 2012-04-23 11:06:19.250 114 12539.83 52.12 54951.38 88888.00 2012-04-23 11:06:19.375 114 12539.83 52.12 54951.38 88888.00 2012-04-23 11:06:19.500 114 12539.83 52.12 54951.38 88888.00 2012-04-23 11:06:19.625 114 12539.80 52.12 54951.38 88888.00 2012-04-23 11:06:19.750 114 12539.77 52.12 54951.32 88888.00 2012-04-23 11:06:19.875 114 12539.80 52.12 54951.32 88888.00 2012-04-23 11:06:20.000 114 12539.83 52.10 54951.30 88888.00 2012-04-23 11:06:20.125 114 12539.80 52.08 54951.32 88888.00 2012-04-23 11:06:20.250 114 12539.77 52.08 54951.35 88888.00 2012-04-23 11:06:20.375 114 12539.83 52.12 54951.35 88888.00 2012-04-23 11:06:20.500 114 12539.80 52.15 54951.35 88888.00 2012-04-23 11:06:20.625 114 12539.77 52.12 54951.32 88888.00 2012-04-23 11:06:20.750 114 12539.77 52.12 54951.35 88888.00 2012-04-23 11:06:20.875 114 12539.73 52.15 54951.38 88888.00 2012-04-23 11:06:21.000 114 12539.75 52.15 54951.35 88888.00 2012-04-23 11:06:21.125 114 12539.80 52.12 54951.35 88888.00 2012-04-23 11:06:21.250 114 12539.85 52.10 54951.35 88888.00 2012-04-23 11:06:21.375 114 12539.88 52.15 54951.35 88888.00 2012-04-23 11:06:21.500 114 12539.90 52.17 54951.35 88888.00 2012-04-23 11:06:21.625 114 12539.85 52.15 54951.32 88888.00 2012-04-23 11:06:21.750 114 12539.80 52.12 54951.30 88888.00 2012-04-23 11:06:21.875 114 12539.83 52.12 54951.30 88888.00 2012-04-23 11:06:22.000 114 12539.80 52.15 54951.30 88888.00 2012-04-23 11:06:22.125 114 12539.80 52.12 54951.30 88888.00 2012-04-23 11:06:22.250 114 12539.75 52.15 54951.28 88888.00 2012-04-23 11:06:22.375 114 12539.80 52.12 54951.30 88888.00 2012-04-23 11:06:22.500 114 12539.80 52.12 54951.32 88888.00 2012-04-23 11:06:22.625 114 12539.80 52.12 54951.30 88888.00 2012-04-23 11:06:22.750 114 12539.80 52.12 54951.30 88888.00 2012-04-23 11:06:22.875 114 12539.73 52.15 54951.30 88888.00 2012-04-23 11:06:23.000 114 12539.67 52.15 54951.28 88888.00 2012-04-23 11:06:23.125 114 12539.73 52.15 54951.28 88888.00 2012-04-23 11:06:23.250 114 12539.73 52.12 54951.28 88888.00 2012-04-23 11:06:23.375 114 12539.80 52.10 54951.30 88888.00 2012-04-23 11:06:23.500 114 12539.77 52.12 54951.30 88888.00 2012-04-23 11:06:23.625 114 12539.73 52.17 54951.32 88888.00 2012-04-23 11:06:23.750 114 12539.77 52.15 54951.35 88888.00 2012-04-23 11:06:23.875 114 12539.83 52.12 54951.30 88888.00 2012-04-23 11:06:24.000 114 12539.77 52.08 54951.25 88888.00 2012-04-23 11:06:24.125 114 12539.75 52.08 54951.28 88888.00 2012-04-23 11:06:24.250 114 12539.75 52.10 54951.30 88888.00 2012-04-23 11:06:24.375 114 12539.75 52.10 54951.32 88888.00 2012-04-23 11:06:24.500 114 12539.77 52.12 54951.30 88888.00 2012-04-23 11:06:24.625 114 12539.85 52.15 54951.28 88888.00 2012-04-23 11:06:24.750 114 12539.80 52.12 54951.28 88888.00 2012-04-23 11:06:24.875 114 12539.70 52.10 54951.30 88888.00 2012-04-23 11:06:25.000 114 12539.70 52.15 54951.30 88888.00 2012-04-23 11:06:25.125 114 12539.73 52.15 54951.30 88888.00 2012-04-23 11:06:25.250 114 12539.65 52.10 54951.25 88888.00 2012-04-23 11:06:25.375 114 12539.67 52.15 54951.28 88888.00 2012-04-23 11:06:25.500 114 12539.70 52.12 54951.30 88888.00 2012-04-23 11:06:25.625 114 12539.73 52.12 54951.32 88888.00 2012-04-23 11:06:25.750 114 12539.70 52.10 54951.32 88888.00 2012-04-23 11:06:25.875 114 12539.73 52.10 54951.32 88888.00 2012-04-23 11:06:26.000 114 12539.75 52.08 54951.30 88888.00 2012-04-23 11:06:26.125 114 12539.75 52.10 54951.30 88888.00 2012-04-23 11:06:26.250 114 12539.70 52.12 54951.28 88888.00 2012-04-23 11:06:26.375 114 12539.77 52.12 54951.30 88888.00 2012-04-23 11:06:26.500 114 12539.73 52.12 54951.30 88888.00 2012-04-23 11:06:26.625 114 12539.75 52.15 54951.28 88888.00 2012-04-23 11:06:26.750 114 12539.73 52.15 54951.30 88888.00 2012-04-23 11:06:26.875 114 12539.67 52.12 54951.30 88888.00 2012-04-23 11:06:27.000 114 12539.65 52.12 54951.32 88888.00 2012-04-23 11:06:27.125 114 12539.70 52.10 54951.30 88888.00 2012-04-23 11:06:27.250 114 12539.67 52.10 54951.28 88888.00 2012-04-23 11:06:27.375 114 12539.67 52.12 54951.28 88888.00 2012-04-23 11:06:27.500 114 12539.70 52.12 54951.25 88888.00 2012-04-23 11:06:27.625 114 12539.73 52.10 54951.28 88888.00 2012-04-23 11:06:27.750 114 12539.67 52.10 54951.28 88888.00 2012-04-23 11:06:27.875 114 12539.60 52.10 54951.28 88888.00 2012-04-23 11:06:28.000 114 12539.62 52.10 54951.25 88888.00 2012-04-23 11:06:28.125 114 12539.67 52.10 54951.25 88888.00 2012-04-23 11:06:28.250 114 12539.70 52.08 54951.28 88888.00 2012-04-23 11:06:28.375 114 12539.67 52.12 54951.28 88888.00 2012-04-23 11:06:28.500 114 12539.67 52.12 54951.28 88888.00 2012-04-23 11:06:28.625 114 12539.73 52.08 54951.25 88888.00 2012-04-23 11:06:28.750 114 12539.75 52.08 54951.25 88888.00 2012-04-23 11:06:28.875 114 12539.73 52.10 54951.28 88888.00 2012-04-23 11:06:29.000 114 12539.70 52.12 54951.28 88888.00 2012-04-23 11:06:29.125 114 12539.70 52.12 54951.28 88888.00 2012-04-23 11:06:29.250 114 12539.65 52.12 54951.28 88888.00 2012-04-23 11:06:29.375 114 12539.67 52.10 54951.28 88888.00 2012-04-23 11:06:29.500 114 12539.67 52.12 54951.28 88888.00 2012-04-23 11:06:29.625 114 12539.73 52.12 54951.28 88888.00 2012-04-23 11:06:29.750 114 12539.80 52.15 54951.30 88888.00 2012-04-23 11:06:29.875 114 12539.77 52.12 54951.28 88888.00 2012-04-23 11:06:30.000 114 12539.83 52.10 54951.22 88888.00 2012-04-23 11:06:30.125 114 12539.75 52.08 54951.25 88888.00 2012-04-23 11:06:30.250 114 12539.67 52.08 54951.28 88888.00 2012-04-23 11:06:30.375 114 12539.65 52.08 54951.28 88888.00 2012-04-23 11:06:30.500 114 12539.60 52.10 54951.28 88888.00 2012-04-23 11:06:30.625 114 12539.67 52.10 54951.28 88888.00 2012-04-23 11:06:30.750 114 12539.80 52.08 54951.25 88888.00 2012-04-23 11:06:30.875 114 12539.73 52.05 54951.28 88888.00 2012-04-23 11:06:31.000 114 12539.67 52.05 54951.25 88888.00 2012-04-23 11:06:31.125 114 12539.67 52.08 54951.28 88888.00 2012-04-23 11:06:31.250 114 12539.70 52.08 54951.28 88888.00 2012-04-23 11:06:31.375 114 12539.70 52.08 54951.28 88888.00 2012-04-23 11:06:31.500 114 12539.65 52.08 54951.28 88888.00 2012-04-23 11:06:31.625 114 12539.67 52.10 54951.28 88888.00 2012-04-23 11:06:31.750 114 12539.62 52.10 54951.28 88888.00 2012-04-23 11:06:31.875 114 12539.52 52.10 54951.25 88888.00 2012-04-23 11:06:32.000 114 12539.52 52.08 54951.28 88888.00 2012-04-23 11:06:32.125 114 12539.65 52.05 54951.28 88888.00 2012-04-23 11:06:32.250 114 12539.70 52.10 54951.28 88888.00 2012-04-23 11:06:32.375 114 12539.73 52.10 54951.28 88888.00 2012-04-23 11:06:32.500 114 12539.70 52.12 54951.25 88888.00 2012-04-23 11:06:32.625 114 12539.75 52.12 54951.28 88888.00 2012-04-23 11:06:32.750 114 12539.73 52.10 54951.25 88888.00 2012-04-23 11:06:32.875 114 12539.75 52.05 54951.25 88888.00 2012-04-23 11:06:33.000 114 12539.70 52.05 54951.25 88888.00 2012-04-23 11:06:33.125 114 12539.62 52.08 54951.28 88888.00 2012-04-23 11:06:33.250 114 12539.58 52.08 54951.25 88888.00 2012-04-23 11:06:33.375 114 12539.62 52.10 54951.25 88888.00 2012-04-23 11:06:33.500 114 12539.65 52.10 54951.22 88888.00 2012-04-23 11:06:33.625 114 12539.67 52.05 54951.20 88888.00 2012-04-23 11:06:33.750 114 12539.67 52.08 54951.20 88888.00 2012-04-23 11:06:33.875 114 12539.65 52.08 54951.22 88888.00 2012-04-23 11:06:34.000 114 12539.60 52.05 54951.20 88888.00 2012-04-23 11:06:34.125 114 12539.67 52.02 54951.20 88888.00 2012-04-23 11:06:34.250 114 12539.70 52.00 54951.22 88888.00 2012-04-23 11:06:34.375 114 12539.73 52.05 54951.22 88888.00 2012-04-23 11:06:34.500 114 12539.67 52.10 54951.22 88888.00 2012-04-23 11:06:34.625 114 12539.67 52.08 54951.22 88888.00 2012-04-23 11:06:34.750 114 12539.67 52.12 54951.22 88888.00 2012-04-23 11:06:34.875 114 12539.67 52.10 54951.22 88888.00 2012-04-23 11:06:35.000 114 12539.67 52.08 54951.22 88888.00 2012-04-23 11:06:35.125 114 12539.67 52.10 54951.22 88888.00 2012-04-23 11:06:35.250 114 12539.62 52.10 54951.22 88888.00 2012-04-23 11:06:35.375 114 12539.65 52.10 54951.20 88888.00 2012-04-23 11:06:35.500 114 12539.65 52.10 54951.20 88888.00 2012-04-23 11:06:35.625 114 12539.67 52.05 54951.20 88888.00 2012-04-23 11:06:35.750 114 12539.60 52.05 54951.22 88888.00 2012-04-23 11:06:35.875 114 12539.58 52.08 54951.25 88888.00 2012-04-23 11:06:36.000 114 12539.60 52.08 54951.22 88888.00 2012-04-23 11:06:36.125 114 12539.65 52.05 54951.22 88888.00 2012-04-23 11:06:36.250 114 12539.65 52.05 54951.20 88888.00 2012-04-23 11:06:36.375 114 12539.70 52.05 54951.22 88888.00 2012-04-23 11:06:36.500 114 12539.70 52.08 54951.22 88888.00 2012-04-23 11:06:36.625 114 12539.67 52.05 54951.22 88888.00 2012-04-23 11:06:36.750 114 12539.67 52.08 54951.25 88888.00 2012-04-23 11:06:36.875 114 12539.70 52.08 54951.25 88888.00 2012-04-23 11:06:37.000 114 12539.70 52.05 54951.25 88888.00 2012-04-23 11:06:37.125 114 12539.65 52.05 54951.25 88888.00 2012-04-23 11:06:37.250 114 12539.70 52.05 54951.25 88888.00 2012-04-23 11:06:37.375 114 12539.80 52.08 54951.25 88888.00 2012-04-23 11:06:37.500 114 12539.75 52.08 54951.25 88888.00 2012-04-23 11:06:37.625 114 12539.65 52.08 54951.25 88888.00 2012-04-23 11:06:37.750 114 12539.62 52.05 54951.25 88888.00 2012-04-23 11:06:37.875 114 12539.70 52.02 54951.25 88888.00 2012-04-23 11:06:38.000 114 12539.77 52.02 54951.22 88888.00 2012-04-23 11:06:38.125 114 12539.80 52.08 54951.25 88888.00 2012-04-23 11:06:38.250 114 12539.77 52.10 54951.25 88888.00 2012-04-23 11:06:38.375 114 12539.77 52.10 54951.22 88888.00 2012-04-23 11:06:38.500 114 12539.75 52.05 54951.22 88888.00 2012-04-23 11:06:38.625 114 12539.73 52.08 54951.18 88888.00 2012-04-23 11:06:38.750 114 12539.65 52.08 54951.18 88888.00 2012-04-23 11:06:38.875 114 12539.65 52.10 54951.20 88888.00 2012-04-23 11:06:39.000 114 12539.67 52.05 54951.18 88888.00 2012-04-23 11:06:39.125 114 12539.67 52.00 54951.20 88888.00 2012-04-23 11:06:39.250 114 12539.67 52.02 54951.22 88888.00 2012-04-23 11:06:39.375 114 12539.73 52.05 54951.22 88888.00 2012-04-23 11:06:39.500 114 12539.70 52.05 54951.22 88888.00 2012-04-23 11:06:39.625 114 12539.67 52.02 54951.20 88888.00 2012-04-23 11:06:39.750 114 12539.67 52.02 54951.25 88888.00 2012-04-23 11:06:39.875 114 12539.67 52.05 54951.22 88888.00 2012-04-23 11:06:40.000 114 12539.67 52.05 54951.20 88888.00 2012-04-23 11:06:40.125 114 12539.70 52.05 54951.20 88888.00 2012-04-23 11:06:40.250 114 12539.65 52.08 54951.22 88888.00 2012-04-23 11:06:40.375 114 12539.65 52.08 54951.20 88888.00 2012-04-23 11:06:40.500 114 12539.67 52.05 54951.18 88888.00 2012-04-23 11:06:40.625 114 12539.73 52.08 54951.18 88888.00 2012-04-23 11:06:40.750 114 12539.75 52.10 54951.18 88888.00 2012-04-23 11:06:40.875 114 12539.75 52.08 54951.20 88888.00 2012-04-23 11:06:41.000 114 12539.73 52.05 54951.18 88888.00 2012-04-23 11:06:41.125 114 12539.62 52.02 54951.18 88888.00 2012-04-23 11:06:41.250 114 12539.55 52.05 54951.18 88888.00 2012-04-23 11:06:41.375 114 12539.58 52.08 54951.18 88888.00 2012-04-23 11:06:41.500 114 12539.62 52.08 54951.20 88888.00 2012-04-23 11:06:41.625 114 12539.62 52.08 54951.22 88888.00 2012-04-23 11:06:41.750 114 12539.60 52.02 54951.20 88888.00 2012-04-23 11:06:41.875 114 12539.55 52.02 54951.20 88888.00 2012-04-23 11:06:42.000 114 12539.52 52.02 54951.18 88888.00 2012-04-23 11:06:42.125 114 12539.58 52.00 54951.15 88888.00 2012-04-23 11:06:42.250 114 12539.65 52.02 54951.18 88888.00 2012-04-23 11:06:42.375 114 12539.70 52.02 54951.18 88888.00 2012-04-23 11:06:42.500 114 12539.58 52.02 54951.18 88888.00 2012-04-23 11:06:42.625 114 12539.48 52.05 54951.18 88888.00 2012-04-23 11:06:42.750 114 12539.50 52.02 54951.18 88888.00 2012-04-23 11:06:42.875 114 12539.50 52.02 54951.15 88888.00 2012-04-23 11:06:43.000 114 12539.52 52.02 54951.15 88888.00 2012-04-23 11:06:43.125 114 12539.52 52.02 54951.18 88888.00 2012-04-23 11:06:43.250 114 12539.52 52.02 54951.20 88888.00 2012-04-23 11:06:43.375 114 12539.55 52.05 54951.18 88888.00 2012-04-23 11:06:43.500 114 12539.55 52.02 54951.15 88888.00 2012-04-23 11:06:43.625 114 12539.60 52.02 54951.15 88888.00 2012-04-23 11:06:43.750 114 12539.55 52.05 54951.18 88888.00 2012-04-23 11:06:43.875 114 12539.48 52.02 54951.18 88888.00 2012-04-23 11:06:44.000 114 12539.48 52.05 54951.15 88888.00 2012-04-23 11:06:44.125 114 12539.50 52.02 54951.18 88888.00 2012-04-23 11:06:44.250 114 12539.52 52.02 54951.15 88888.00 2012-04-23 11:06:44.375 114 12539.50 52.02 54951.12 88888.00 2012-04-23 11:06:44.500 114 12539.48 52.05 54951.15 88888.00 2012-04-23 11:06:44.625 114 12539.48 52.00 54951.18 88888.00 2012-04-23 11:06:44.750 114 12539.45 52.02 54951.18 88888.00 2012-04-23 11:06:44.875 114 12539.42 52.05 54951.20 88888.00 2012-04-23 11:06:45.000 114 12539.45 52.08 54951.18 88888.00 2012-04-23 11:06:45.125 114 12539.48 52.05 54951.18 88888.00 2012-04-23 11:06:45.250 114 12539.48 52.02 54951.20 88888.00 2012-04-23 11:06:45.375 114 12539.42 52.02 54951.18 88888.00 2012-04-23 11:06:45.500 114 12539.45 52.02 54951.18 88888.00 2012-04-23 11:06:45.625 114 12539.45 52.00 54951.20 88888.00 2012-04-23 11:06:45.750 114 12539.42 52.02 54951.18 88888.00 2012-04-23 11:06:45.875 114 12539.40 52.00 54951.18 88888.00 2012-04-23 11:06:46.000 114 12539.45 52.00 54951.15 88888.00 2012-04-23 11:06:46.125 114 12539.45 52.02 54951.18 88888.00 2012-04-23 11:06:46.250 114 12539.45 52.05 54951.18 88888.00 2012-04-23 11:06:46.375 114 12539.50 52.02 54951.18 88888.00 2012-04-23 11:06:46.500 114 12539.45 52.02 54951.18 88888.00 2012-04-23 11:06:46.625 114 12539.45 52.02 54951.18 88888.00 2012-04-23 11:06:46.750 114 12539.45 52.00 54951.15 88888.00 2012-04-23 11:06:46.875 114 12539.42 52.00 54951.18 88888.00 2012-04-23 11:06:47.000 114 12539.45 52.00 54951.18 88888.00 2012-04-23 11:06:47.125 114 12539.45 52.00 54951.18 88888.00 2012-04-23 11:06:47.250 114 12539.50 52.02 54951.18 88888.00 2012-04-23 11:06:47.375 114 12539.55 52.02 54951.15 88888.00 2012-04-23 11:06:47.500 114 12539.58 52.02 54951.15 88888.00 2012-04-23 11:06:47.625 114 12539.58 52.02 54951.15 88888.00 2012-04-23 11:06:47.750 114 12539.62 52.02 54951.18 88888.00 2012-04-23 11:06:47.875 114 12539.52 52.05 54951.18 88888.00 2012-04-23 11:06:48.000 114 12539.50 52.02 54951.15 88888.00 2012-04-23 11:06:48.125 114 12539.52 52.02 54951.18 88888.00 2012-04-23 11:06:48.250 114 12539.48 52.02 54951.18 88888.00 2012-04-23 11:06:48.375 114 12539.48 52.02 54951.15 88888.00 2012-04-23 11:06:48.500 114 12539.40 52.02 54951.15 88888.00 2012-04-23 11:06:48.625 114 12539.40 52.00 54951.12 88888.00 2012-04-23 11:06:48.750 114 12539.45 52.00 54951.15 88888.00 2012-04-23 11:06:48.875 114 12539.45 52.02 54951.12 88888.00 2012-04-23 11:06:49.000 114 12539.45 52.02 54951.12 88888.00 2012-04-23 11:06:49.125 114 12539.50 52.02 54951.15 88888.00 2012-04-23 11:06:49.250 114 12539.48 52.00 54951.15 88888.00 2012-04-23 11:06:49.375 114 12539.45 52.02 54951.15 88888.00 2012-04-23 11:06:49.500 114 12539.42 52.02 54951.15 88888.00 2012-04-23 11:06:49.625 114 12539.48 52.02 54951.15 88888.00 2012-04-23 11:06:49.750 114 12539.52 52.02 54951.18 88888.00 2012-04-23 11:06:49.875 114 12539.48 52.02 54951.12 88888.00 2012-04-23 11:06:50.000 114 12539.42 52.02 54951.10 88888.00 2012-04-23 11:06:50.125 114 12539.45 51.98 54951.10 88888.00 2012-04-23 11:06:50.250 114 12539.45 52.00 54951.15 88888.00 2012-04-23 11:06:50.375 114 12539.45 52.00 54951.15 88888.00 2012-04-23 11:06:50.500 114 12539.40 52.02 54951.12 88888.00 2012-04-23 11:06:50.625 114 12539.35 52.02 54951.12 88888.00 2012-04-23 11:06:50.750 114 12539.33 52.05 54951.15 88888.00 2012-04-23 11:06:50.875 114 12539.38 52.02 54951.12 88888.00 2012-04-23 11:06:51.000 114 12539.42 52.00 54951.10 88888.00 2012-04-23 11:06:51.125 114 12539.45 52.00 54951.15 88888.00 2012-04-23 11:06:51.250 114 12539.40 52.05 54951.15 88888.00 2012-04-23 11:06:51.375 114 12539.40 52.02 54951.18 88888.00 2012-04-23 11:06:51.500 114 12539.38 52.00 54951.18 88888.00 2012-04-23 11:06:51.625 114 12539.42 52.00 54951.15 88888.00 2012-04-23 11:06:51.750 114 12539.42 52.00 54951.15 88888.00 2012-04-23 11:06:51.875 114 12539.40 52.00 54951.15 88888.00 2012-04-23 11:06:52.000 114 12539.42 52.02 54951.15 88888.00 2012-04-23 11:06:52.125 114 12539.48 52.02 54951.15 88888.00 2012-04-23 11:06:52.250 114 12539.45 52.00 54951.12 88888.00 2012-04-23 11:06:52.375 114 12539.45 51.98 54951.12 88888.00 2012-04-23 11:06:52.500 114 12539.40 52.00 54951.15 88888.00 2012-04-23 11:06:52.625 114 12539.38 52.00 54951.15 88888.00 2012-04-23 11:06:52.750 114 12539.33 52.00 54951.15 88888.00 2012-04-23 11:06:52.875 114 12539.25 52.02 54951.15 88888.00 2012-04-23 11:06:53.000 114 12539.25 52.05 54951.15 88888.00 2012-04-23 11:06:53.125 114 12539.25 52.02 54951.12 88888.00 2012-04-23 11:06:53.250 114 12539.23 51.98 54951.15 88888.00 2012-04-23 11:06:53.375 114 12539.20 52.00 54951.15 88888.00 2012-04-23 11:06:53.500 114 12539.20 52.02 54951.15 88888.00 2012-04-23 11:06:53.625 114 12539.23 52.00 54951.12 88888.00 2012-04-23 11:06:53.750 114 12539.25 52.00 54951.15 88888.00 2012-04-23 11:06:53.875 114 12539.25 52.00 54951.15 88888.00 2012-04-23 11:06:54.000 114 12539.25 52.02 54951.15 88888.00 2012-04-23 11:06:54.125 114 12539.27 52.05 54951.18 88888.00 2012-04-23 11:06:54.250 114 12539.27 52.08 54951.15 88888.00 2012-04-23 11:06:54.375 114 12539.30 52.08 54951.12 88888.00 2012-04-23 11:06:54.500 114 12539.27 52.08 54951.15 88888.00 2012-04-23 11:06:54.625 114 12539.25 52.05 54951.20 88888.00 2012-04-23 11:06:54.750 114 12539.25 52.05 54951.20 88888.00 2012-04-23 11:06:54.875 114 12539.30 52.05 54951.18 88888.00 2012-04-23 11:06:55.000 114 12539.33 52.02 54951.12 88888.00 2012-04-23 11:06:55.125 114 12539.30 52.05 54951.12 88888.00 2012-04-23 11:06:55.250 114 12539.30 52.02 54951.15 88888.00 2012-04-23 11:06:55.375 114 12539.27 52.02 54951.12 88888.00 2012-04-23 11:06:55.500 114 12539.23 52.02 54951.15 88888.00 2012-04-23 11:06:55.625 114 12539.25 52.02 54951.12 88888.00 2012-04-23 11:06:55.750 114 12539.30 52.02 54951.10 88888.00 2012-04-23 11:06:55.875 114 12539.35 52.02 54951.12 88888.00 2012-04-23 11:06:56.000 114 12539.30 52.02 54951.10 88888.00 2012-04-23 11:06:56.125 114 12539.20 52.05 54951.12 88888.00 2012-04-23 11:06:56.250 114 12539.20 52.05 54951.15 88888.00 2012-04-23 11:06:56.375 114 12539.17 52.08 54951.15 88888.00 2012-04-23 11:06:56.500 114 12539.17 52.02 54951.15 88888.00 2012-04-23 11:06:56.625 114 12539.15 52.02 54951.12 88888.00 2012-04-23 11:06:56.750 114 12539.15 52.05 54951.15 88888.00 2012-04-23 11:06:56.875 114 12539.10 52.05 54951.15 88888.00 2012-04-23 11:06:57.000 114 12539.12 52.05 54951.12 88888.00 2012-04-23 11:06:57.125 114 12539.12 52.05 54951.12 88888.00 2012-04-23 11:06:57.250 114 12539.10 52.05 54951.15 88888.00 2012-04-23 11:06:57.375 114 12539.10 52.08 54951.15 88888.00 2012-04-23 11:06:57.500 114 12539.10 52.05 54951.15 88888.00 2012-04-23 11:06:57.625 114 12539.08 52.05 54951.15 88888.00 2012-04-23 11:06:57.750 114 12539.05 52.05 54951.12 88888.00 2012-04-23 11:06:57.875 114 12539.00 52.05 54951.12 88888.00 2012-04-23 11:06:58.000 114 12539.12 52.02 54951.10 88888.00 2012-04-23 11:06:58.125 114 12539.20 52.05 54951.12 88888.00 2012-04-23 11:06:58.250 114 12539.15 52.02 54951.15 88888.00 2012-04-23 11:06:58.375 114 12539.15 52.05 54951.15 88888.00 2012-04-23 11:06:58.500 114 12539.20 52.08 54951.15 88888.00 2012-04-23 11:06:58.625 114 12539.20 52.08 54951.18 88888.00 2012-04-23 11:06:58.750 114 12539.12 52.10 54951.15 88888.00 2012-04-23 11:06:58.875 114 12539.02 52.08 54951.12 88888.00 2012-04-23 11:06:59.000 114 12539.02 52.05 54951.12 88888.00 2012-04-23 11:06:59.125 114 12539.05 52.10 54951.12 88888.00 2012-04-23 11:06:59.250 114 12539.05 52.08 54951.15 88888.00 2012-04-23 11:06:59.375 114 12539.05 52.05 54951.10 88888.00 2012-04-23 11:06:59.500 114 12539.00 52.05 54951.10 88888.00 2012-04-23 11:06:59.625 114 12539.08 52.10 54951.10 88888.00 2012-04-23 11:06:59.750 114 12539.08 52.08 54951.12 88888.00 2012-04-23 11:06:59.875 114 12539.08 52.05 54951.12 88888.00 2012-04-23 11:07:00.000 114 12539.05 52.08 54951.15 88888.00 2012-04-23 11:07:00.125 114 12538.98 52.08 54951.15 88888.00 2012-04-23 11:07:00.250 114 12538.95 52.10 54951.15 88888.00 2012-04-23 11:07:00.375 114 12539.02 52.10 54951.18 88888.00 2012-04-23 11:07:00.500 114 12539.05 52.10 54951.15 88888.00 2012-04-23 11:07:00.625 114 12539.08 52.10 54951.12 88888.00 2012-04-23 11:07:00.750 114 12539.08 52.08 54951.12 88888.00 2012-04-23 11:07:00.875 114 12539.05 52.08 54951.10 88888.00 2012-04-23 11:07:01.000 114 12538.98 52.08 54951.10 88888.00 2012-04-23 11:07:01.125 114 12539.00 52.10 54951.12 88888.00 2012-04-23 11:07:01.250 114 12539.05 52.08 54951.12 88888.00 2012-04-23 11:07:01.375 114 12539.12 52.10 54951.10 88888.00 2012-04-23 11:07:01.500 114 12539.10 52.10 54951.10 88888.00 2012-04-23 11:07:01.625 114 12539.08 52.10 54951.10 88888.00 2012-04-23 11:07:01.750 114 12539.08 52.12 54951.12 88888.00 2012-04-23 11:07:01.875 114 12539.05 52.10 54951.15 88888.00 2012-04-23 11:07:02.000 114 12539.05 52.10 54951.10 88888.00 2012-04-23 11:07:02.125 114 12539.08 52.10 54951.15 88888.00 2012-04-23 11:07:02.250 114 12539.05 52.12 54951.12 88888.00 2012-04-23 11:07:02.375 114 12539.05 52.10 54951.12 88888.00 2012-04-23 11:07:02.500 114 12539.00 52.10 54951.10 88888.00 2012-04-23 11:07:02.625 114 12539.05 52.10 54951.12 88888.00 2012-04-23 11:07:02.750 114 12539.08 52.15 54951.12 88888.00 2012-04-23 11:07:02.875 114 12539.02 52.15 54951.15 88888.00 2012-04-23 11:07:03.000 114 12539.00 52.12 54951.12 88888.00 2012-04-23 11:07:03.125 114 12539.05 52.12 54951.12 88888.00 2012-04-23 11:07:03.250 114 12539.00 52.10 54951.10 88888.00 2012-04-23 11:07:03.375 114 12538.98 52.12 54951.12 88888.00 2012-04-23 11:07:03.500 114 12538.98 52.12 54951.10 88888.00 2012-04-23 11:07:03.625 114 12539.05 52.15 54951.07 88888.00 2012-04-23 11:07:03.750 114 12539.10 52.12 54951.10 88888.00 2012-04-23 11:07:03.875 114 12539.05 52.12 54951.10 88888.00 2012-04-23 11:07:04.000 114 12538.98 52.10 54951.07 88888.00 2012-04-23 11:07:04.125 114 12538.98 52.10 54951.07 88888.00 2012-04-23 11:07:04.250 114 12538.98 52.15 54951.10 88888.00 2012-04-23 11:07:04.375 114 12539.02 52.12 54951.07 88888.00 2012-04-23 11:07:04.500 114 12539.00 52.12 54951.07 88888.00 2012-04-23 11:07:04.625 114 12538.95 52.15 54951.07 88888.00 2012-04-23 11:07:04.750 114 12539.02 52.15 54951.07 88888.00 2012-04-23 11:07:04.875 114 12539.00 52.17 54951.07 88888.00 2012-04-23 11:07:05.000 114 12538.92 52.15 54951.05 88888.00 2012-04-23 11:07:05.125 114 12538.90 52.12 54951.07 88888.00 2012-04-23 11:07:05.250 114 12538.95 52.10 54951.07 88888.00 2012-04-23 11:07:05.375 114 12538.98 52.15 54951.03 88888.00 2012-04-23 11:07:05.500 114 12538.95 52.17 54951.07 88888.00 2012-04-23 11:07:05.625 114 12538.95 52.17 54951.10 88888.00 2012-04-23 11:07:05.750 114 12539.00 52.15 54951.07 88888.00 2012-04-23 11:07:05.875 114 12538.92 52.17 54951.07 88888.00 2012-04-23 11:07:06.000 114 12538.88 52.12 54951.03 88888.00 2012-04-23 11:07:06.125 114 12538.88 52.10 54951.03 88888.00 2012-04-23 11:07:06.250 114 12538.95 52.12 54951.05 88888.00 2012-04-23 11:07:06.375 114 12538.98 52.15 54951.07 88888.00 2012-04-23 11:07:06.500 114 12538.95 52.17 54951.10 88888.00 2012-04-23 11:07:06.625 114 12538.90 52.17 54951.07 88888.00 2012-04-23 11:07:06.750 114 12538.88 52.15 54951.05 88888.00 2012-04-23 11:07:06.875 114 12538.90 52.12 54951.03 88888.00 2012-04-23 11:07:07.000 114 12538.98 52.12 54951.03 88888.00 2012-04-23 11:07:07.125 114 12538.95 52.17 54951.03 88888.00 2012-04-23 11:07:07.250 114 12538.92 52.17 54951.05 88888.00 2012-04-23 11:07:07.375 114 12538.92 52.15 54951.03 88888.00 2012-04-23 11:07:07.500 114 12538.90 52.15 54951.03 88888.00 2012-04-23 11:07:07.625 114 12538.88 52.15 54951.03 88888.00 2012-04-23 11:07:07.750 114 12538.83 52.12 54951.03 88888.00 2012-04-23 11:07:07.875 114 12538.85 52.17 54951.05 88888.00 2012-04-23 11:07:08.000 114 12538.98 52.17 54951.07 88888.00 2012-04-23 11:07:08.125 114 12538.98 52.17 54951.07 88888.00 2012-04-23 11:07:08.250 114 12538.90 52.15 54951.07 88888.00 2012-04-23 11:07:08.375 114 12538.92 52.17 54951.07 88888.00 2012-04-23 11:07:08.500 114 12538.92 52.17 54951.07 88888.00 2012-04-23 11:07:08.625 114 12538.92 52.17 54951.07 88888.00 2012-04-23 11:07:08.750 114 12538.90 52.17 54951.05 88888.00 2012-04-23 11:07:08.875 114 12538.88 52.12 54951.03 88888.00 2012-04-23 11:07:09.000 114 12538.85 52.15 54951.05 88888.00 2012-04-23 11:07:09.125 114 12538.88 52.17 54951.07 88888.00 2012-04-23 11:07:09.250 114 12538.83 52.15 54951.05 88888.00 2012-04-23 11:07:09.375 114 12538.85 52.15 54951.05 88888.00 2012-04-23 11:07:09.500 114 12538.88 52.20 54951.05 88888.00 2012-04-23 11:07:09.625 114 12538.85 52.20 54951.05 88888.00 2012-04-23 11:07:09.750 114 12538.83 52.20 54951.07 88888.00 2012-04-23 11:07:09.875 114 12538.80 52.20 54951.07 88888.00 2012-04-23 11:07:10.000 114 12538.85 52.17 54951.05 88888.00 2012-04-23 11:07:10.125 114 12538.85 52.15 54951.05 88888.00 2012-04-23 11:07:10.250 114 12538.80 52.15 54951.07 88888.00 2012-04-23 11:07:10.375 114 12538.77 52.17 54951.10 88888.00 2012-04-23 11:07:10.500 114 12538.77 52.20 54951.07 88888.00 2012-04-23 11:07:10.625 114 12538.77 52.20 54951.07 88888.00 2012-04-23 11:07:10.750 114 12538.83 52.17 54951.07 88888.00 2012-04-23 11:07:10.875 114 12538.85 52.15 54951.03 88888.00 2012-04-23 11:07:11.000 114 12538.85 52.12 54951.00 88888.00 2012-04-23 11:07:11.125 114 12538.83 52.12 54951.00 88888.00 2012-04-23 11:07:11.250 114 12538.77 52.17 54951.05 88888.00 2012-04-23 11:07:11.375 114 12538.80 52.17 54951.05 88888.00 2012-04-23 11:07:11.500 114 12538.83 52.12 54951.03 88888.00 2012-04-23 11:07:11.625 114 12538.83 52.15 54951.03 88888.00 2012-04-23 11:07:11.750 114 12538.83 52.17 54951.03 88888.00 2012-04-23 11:07:11.875 114 12538.83 52.17 54951.05 88888.00 2012-04-23 11:07:12.000 114 12538.83 52.17 54951.05 88888.00 2012-04-23 11:07:12.125 114 12538.80 52.17 54951.05 88888.00 2012-04-23 11:07:12.250 114 12538.77 52.17 54951.05 88888.00 2012-04-23 11:07:12.375 114 12538.77 52.17 54951.05 88888.00 2012-04-23 11:07:12.500 114 12538.80 52.12 54951.03 88888.00 2012-04-23 11:07:12.625 114 12538.85 52.12 54951.00 88888.00 2012-04-23 11:07:12.750 114 12538.83 52.17 54951.00 88888.00 2012-04-23 11:07:12.875 114 12538.85 52.15 54951.00 88888.00 2012-04-23 11:07:13.000 114 12538.85 52.17 54951.00 88888.00 2012-04-23 11:07:13.125 114 12538.85 52.17 54951.03 88888.00 2012-04-23 11:07:13.250 114 12538.83 52.17 54951.05 88888.00 2012-04-23 11:07:13.375 114 12538.80 52.23 54951.03 88888.00 2012-04-23 11:07:13.500 114 12538.77 52.23 54951.03 88888.00 2012-04-23 11:07:13.625 114 12538.73 52.20 54951.00 88888.00 2012-04-23 11:07:13.750 114 12538.77 52.23 54951.00 88888.00 2012-04-23 11:07:13.875 114 12538.83 52.20 54951.00 88888.00 2012-04-23 11:07:14.000 114 12538.77 52.17 54950.97 88888.00 2012-04-23 11:07:14.125 114 12538.73 52.17 54950.97 88888.00 2012-04-23 11:07:14.250 114 12538.77 52.20 54950.97 88888.00 2012-04-23 11:07:14.375 114 12538.83 52.20 54950.97 88888.00 2012-04-23 11:07:14.500 114 12538.77 52.20 54951.00 88888.00 2012-04-23 11:07:14.625 114 12538.75 52.20 54951.00 88888.00 2012-04-23 11:07:14.750 114 12538.75 52.23 54951.00 88888.00 2012-04-23 11:07:14.875 114 12538.77 52.23 54951.00 88888.00 2012-04-23 11:07:15.000 114 12538.75 52.20 54950.95 88888.00 2012-04-23 11:07:15.125 114 12538.77 52.17 54950.97 88888.00 2012-04-23 11:07:15.250 114 12538.77 52.20 54951.03 88888.00 2012-04-23 11:07:15.375 114 12538.77 52.23 54951.00 88888.00 2012-04-23 11:07:15.500 114 12538.80 52.20 54950.97 88888.00 2012-04-23 11:07:15.625 114 12538.83 52.15 54950.97 88888.00 2012-04-23 11:07:15.750 114 12538.85 52.17 54951.00 88888.00 2012-04-23 11:07:15.875 114 12538.80 52.20 54951.00 88888.00 2012-04-23 11:07:16.000 114 12538.80 52.20 54950.97 88888.00 2012-04-23 11:07:16.125 114 12538.80 52.20 54950.97 88888.00 2012-04-23 11:07:16.250 114 12538.73 52.17 54950.95 88888.00 2012-04-23 11:07:16.375 114 12538.67 52.17 54950.95 88888.00 2012-04-23 11:07:16.500 114 12538.62 52.17 54950.95 88888.00 2012-04-23 11:07:16.625 114 12538.60 52.25 54950.97 88888.00 2012-04-23 11:07:16.750 114 12538.62 52.25 54951.00 88888.00 2012-04-23 11:07:16.875 114 12538.70 52.20 54950.97 88888.00 2012-04-23 11:07:17.000 114 12538.73 52.20 54950.97 88888.00 2012-04-23 11:07:17.125 114 12538.70 52.25 54950.97 88888.00 2012-04-23 11:07:17.250 114 12538.73 52.25 54951.00 88888.00 2012-04-23 11:07:17.375 114 12538.75 52.25 54951.03 88888.00 2012-04-23 11:07:17.500 114 12538.67 52.25 54951.03 88888.00 2012-04-23 11:07:17.625 114 12538.62 52.23 54950.97 88888.00 2012-04-23 11:07:17.750 114 12538.60 52.25 54950.95 88888.00 2012-04-23 11:07:17.875 114 12538.55 52.25 54950.95 88888.00 2012-04-23 11:07:18.000 114 12538.62 52.25 54950.95 88888.00 2012-04-23 11:07:18.125 114 12538.70 52.23 54950.97 88888.00 2012-04-23 11:07:18.250 114 12538.67 52.20 54950.97 88888.00 2012-04-23 11:07:18.375 114 12538.73 52.20 54951.00 88888.00 2012-04-23 11:07:18.500 114 12538.75 52.27 54950.97 88888.00 2012-04-23 11:07:18.625 114 12538.70 52.25 54950.97 88888.00 2012-04-23 11:07:18.750 114 12538.62 52.25 54950.97 88888.00 2012-04-23 11:07:18.875 114 12538.65 52.25 54950.97 88888.00 2012-04-23 11:07:19.000 114 12538.65 52.23 54950.97 88888.00 2012-04-23 11:07:19.125 114 12538.60 52.20 54950.97 88888.00 2012-04-23 11:07:19.250 114 12538.55 52.25 54950.97 88888.00 2012-04-23 11:07:19.375 114 12538.58 52.25 54950.97 88888.00 2012-04-23 11:07:19.500 114 12538.65 52.23 54950.95 88888.00 2012-04-23 11:07:19.625 114 12538.67 52.23 54950.97 88888.00 2012-04-23 11:07:19.750 114 12538.62 52.27 54950.97 88888.00 2012-04-23 11:07:19.875 114 12538.58 52.25 54950.97 88888.00 2012-04-23 11:07:20.000 114 12538.55 52.23 54950.95 88888.00 2012-04-23 11:07:20.125 114 12538.58 52.23 54950.97 88888.00 2012-04-23 11:07:20.250 114 12538.58 52.20 54950.95 88888.00 2012-04-23 11:07:20.375 114 12538.60 52.25 54950.93 88888.00 2012-04-23 11:07:20.500 114 12538.60 52.25 54950.93 88888.00 2012-04-23 11:07:20.625 114 12538.62 52.25 54950.95 88888.00 2012-04-23 11:07:20.750 114 12538.67 52.30 54950.95 88888.00 2012-04-23 11:07:20.875 114 12538.65 52.27 54950.97 88888.00 2012-04-23 11:07:21.000 114 12538.62 52.27 54950.97 88888.00 2012-04-23 11:07:21.125 114 12538.60 52.27 54950.97 88888.00 2012-04-23 11:07:21.250 114 12538.65 52.30 54950.95 88888.00 2012-04-23 11:07:21.375 114 12538.70 52.33 54950.97 88888.00 2012-04-23 11:07:21.500 114 12538.65 52.30 54950.97 88888.00 2012-04-23 11:07:21.625 114 12538.60 52.33 54950.97 88888.00 2012-04-23 11:07:21.750 114 12538.67 52.30 54950.97 88888.00 2012-04-23 11:07:21.875 114 12538.70 52.30 54951.00 88888.00 2012-04-23 11:07:22.000 114 12538.65 52.30 54950.97 88888.00 2012-04-23 11:07:22.125 114 12538.58 52.30 54950.93 88888.00 2012-04-23 11:07:22.250 114 12538.55 52.30 54950.93 88888.00 2012-04-23 11:07:22.375 114 12538.55 52.27 54950.93 88888.00 2012-04-23 11:07:22.500 114 12538.50 52.27 54950.95 88888.00 2012-04-23 11:07:22.625 114 12538.42 52.33 54950.93 88888.00 2012-04-23 11:07:22.750 114 12538.45 52.33 54950.93 88888.00 2012-04-23 11:07:22.875 114 12538.52 52.35 54950.93 88888.00 2012-04-23 11:07:23.000 114 12538.52 52.33 54950.90 88888.00 2012-04-23 11:07:23.125 114 12538.45 52.35 54950.93 88888.00 2012-04-23 11:07:23.250 114 12538.42 52.35 54950.95 88888.00 2012-04-23 11:07:23.375 114 12538.48 52.38 54950.95 88888.00 2012-04-23 11:07:23.500 114 12538.52 52.38 54950.93 88888.00 2012-04-23 11:07:23.625 114 12538.50 52.35 54950.93 88888.00 2012-04-23 11:07:23.750 114 12538.42 52.35 54950.95 88888.00 2012-04-23 11:07:23.875 114 12538.38 52.38 54950.93 88888.00 2012-04-23 11:07:24.000 114 12538.42 52.33 54950.95 88888.00 2012-04-23 11:07:24.125 114 12538.48 52.33 54950.95 88888.00 2012-04-23 11:07:24.250 114 12538.48 52.33 54950.97 88888.00 2012-04-23 11:07:24.375 114 12538.48 52.33 54950.93 88888.00 2012-04-23 11:07:24.500 114 12538.50 52.35 54950.90 88888.00 2012-04-23 11:07:24.625 114 12538.45 52.38 54950.93 88888.00 2012-04-23 11:07:24.750 114 12538.40 52.35 54950.93 88888.00 2012-04-23 11:07:24.875 114 12538.33 52.35 54950.93 88888.00 2012-04-23 11:07:25.000 114 12538.33 52.38 54950.90 88888.00 2012-04-23 11:07:25.125 114 12538.38 52.40 54950.90 88888.00 2012-04-23 11:07:25.250 114 12538.48 52.38 54950.93 88888.00 2012-04-23 11:07:25.375 114 12538.45 52.35 54950.88 88888.00 2012-04-23 11:07:25.500 114 12538.38 52.40 54950.88 88888.00 2012-04-23 11:07:25.625 114 12538.35 52.40 54950.90 88888.00 2012-04-23 11:07:25.750 114 12538.38 52.40 54950.90 88888.00 2012-04-23 11:07:25.875 114 12538.30 52.40 54950.90 88888.00 2012-04-23 11:07:26.000 114 12538.27 52.42 54950.90 88888.00 2012-04-23 11:07:26.125 114 12538.25 52.40 54950.90 88888.00 2012-04-23 11:07:26.250 114 12538.25 52.40 54950.90 88888.00 2012-04-23 11:07:26.375 114 12538.30 52.42 54950.93 88888.00 2012-04-23 11:07:26.500 114 12538.30 52.42 54950.93 88888.00 2012-04-23 11:07:26.625 114 12538.30 52.40 54950.88 88888.00 2012-04-23 11:07:26.750 114 12538.30 52.42 54950.90 88888.00 2012-04-23 11:07:26.875 114 12538.25 52.42 54950.90 88888.00 2012-04-23 11:07:27.000 114 12538.25 52.45 54950.90 88888.00 2012-04-23 11:07:27.125 114 12538.35 52.45 54950.93 88888.00 2012-04-23 11:07:27.250 114 12538.38 52.45 54950.90 88888.00 2012-04-23 11:07:27.375 114 12538.30 52.42 54950.90 88888.00 2012-04-23 11:07:27.500 114 12538.25 52.45 54950.88 88888.00 2012-04-23 11:07:27.625 114 12538.27 52.45 54950.90 88888.00 2012-04-23 11:07:27.750 114 12538.30 52.42 54950.90 88888.00 2012-04-23 11:07:27.875 114 12538.35 52.42 54950.93 88888.00 2012-04-23 11:07:28.000 114 12538.35 52.42 54950.88 88888.00 2012-04-23 11:07:28.125 114 12538.33 52.45 54950.88 88888.00 2012-04-23 11:07:28.250 114 12538.23 52.42 54950.90 88888.00 2012-04-23 11:07:28.375 114 12538.27 52.45 54950.88 88888.00 2012-04-23 11:07:28.500 114 12538.35 52.48 54950.85 88888.00 2012-04-23 11:07:28.625 114 12538.35 52.42 54950.88 88888.00 2012-04-23 11:07:28.750 114 12538.30 52.42 54950.90 88888.00 2012-04-23 11:07:28.875 114 12538.35 52.42 54950.90 88888.00 2012-04-23 11:07:29.000 114 12538.38 52.45 54950.90 88888.00 2012-04-23 11:07:29.125 114 12538.38 52.45 54950.88 88888.00 2012-04-23 11:07:29.250 114 12538.38 52.45 54950.85 88888.00 2012-04-23 11:07:29.375 114 12538.38 52.45 54950.85 88888.00 2012-04-23 11:07:29.500 114 12538.33 52.48 54950.88 88888.00 2012-04-23 11:07:29.625 114 12538.25 52.45 54950.90 88888.00 2012-04-23 11:07:29.750 114 12538.25 52.48 54950.88 88888.00 2012-04-23 11:07:29.875 114 12538.27 52.48 54950.88 88888.00 2012-04-23 11:07:30.000 114 12538.23 52.50 54950.88 88888.00 2012-04-23 11:07:30.125 114 12538.20 52.50 54950.88 88888.00 2012-04-23 11:07:30.250 114 12538.20 52.50 54950.90 88888.00 2012-04-23 11:07:30.375 114 12538.25 52.52 54950.88 88888.00 2012-04-23 11:07:30.500 114 12538.27 52.52 54950.88 88888.00 2012-04-23 11:07:30.625 114 12538.30 52.50 54950.88 88888.00 2012-04-23 11:07:30.750 114 12538.30 52.50 54950.88 88888.00 2012-04-23 11:07:30.875 114 12538.27 52.52 54950.88 88888.00 2012-04-23 11:07:31.000 114 12538.25 52.50 54950.88 88888.00 2012-04-23 11:07:31.125 114 12538.23 52.50 54950.88 88888.00 2012-04-23 11:07:31.250 114 12538.15 52.50 54950.88 88888.00 2012-04-23 11:07:31.375 114 12538.23 52.52 54950.90 88888.00 2012-04-23 11:07:31.500 114 12538.30 52.52 54950.88 88888.00 2012-04-23 11:07:31.625 114 12538.27 52.50 54950.88 88888.00 2012-04-23 11:07:31.750 114 12538.25 52.55 54950.85 88888.00 2012-04-23 11:07:31.875 114 12538.27 52.52 54950.85 88888.00 2012-04-23 11:07:32.000 114 12538.25 52.55 54950.85 88888.00 2012-04-23 11:07:32.125 114 12538.27 52.55 54950.88 88888.00 2012-04-23 11:07:32.250 114 12538.20 52.55 54950.82 88888.00 2012-04-23 11:07:32.375 114 12538.23 52.52 54950.85 88888.00 2012-04-23 11:07:32.500 114 12538.33 52.55 54950.85 88888.00 2012-04-23 11:07:32.625 114 12538.35 52.52 54950.82 88888.00 2012-04-23 11:07:32.750 114 12538.33 52.55 54950.85 88888.00 2012-04-23 11:07:32.875 114 12538.30 52.58 54950.85 88888.00 2012-04-23 11:07:33.000 114 12538.27 52.52 54950.85 88888.00 2012-04-23 11:07:33.125 114 12538.30 52.55 54950.85 88888.00 2012-04-23 11:07:33.250 114 12538.33 52.55 54950.85 88888.00 2012-04-23 11:07:33.375 114 12538.38 52.55 54950.88 88888.00 2012-04-23 11:07:33.500 114 12538.40 52.55 54950.82 88888.00 2012-04-23 11:07:33.625 114 12538.35 52.55 54950.85 88888.00 2012-04-23 11:07:33.750 114 12538.30 52.60 54950.85 88888.00 2012-04-23 11:07:33.875 114 12538.33 52.62 54950.85 88888.00 2012-04-23 11:07:34.000 114 12538.38 52.60 54950.82 88888.00 2012-04-23 11:07:34.125 114 12538.35 52.55 54950.80 88888.00 2012-04-23 11:07:34.250 114 12538.25 52.58 54950.82 88888.00 2012-04-23 11:07:34.375 114 12538.23 52.60 54950.80 88888.00 2012-04-23 11:07:34.500 114 12538.27 52.60 54950.80 88888.00 2012-04-23 11:07:34.625 114 12538.25 52.58 54950.82 88888.00 2012-04-23 11:07:34.750 114 12538.25 52.58 54950.85 88888.00 2012-04-23 11:07:34.875 114 12538.30 52.60 54950.85 88888.00 2012-04-23 11:07:35.000 114 12538.30 52.62 54950.85 88888.00 2012-04-23 11:07:35.125 114 12538.25 52.60 54950.82 88888.00 2012-04-23 11:07:35.250 114 12538.25 52.65 54950.82 88888.00 2012-04-23 11:07:35.375 114 12538.30 52.65 54950.80 88888.00 2012-04-23 11:07:35.500 114 12538.30 52.65 54950.82 88888.00 2012-04-23 11:07:35.625 114 12538.23 52.65 54950.82 88888.00 2012-04-23 11:07:35.750 114 12538.20 52.67 54950.82 88888.00 2012-04-23 11:07:35.875 114 12538.23 52.65 54950.82 88888.00 2012-04-23 11:07:36.000 114 12538.27 52.67 54950.82 88888.00 2012-04-23 11:07:36.125 114 12538.33 52.67 54950.82 88888.00 2012-04-23 11:07:36.250 114 12538.27 52.67 54950.82 88888.00 2012-04-23 11:07:36.375 114 12538.30 52.65 54950.82 88888.00 2012-04-23 11:07:36.500 114 12538.33 52.67 54950.82 88888.00 2012-04-23 11:07:36.625 114 12538.27 52.65 54950.80 88888.00 2012-04-23 11:07:36.750 114 12538.23 52.67 54950.80 88888.00 2012-04-23 11:07:36.875 114 12538.17 52.67 54950.78 88888.00 2012-04-23 11:07:37.000 114 12538.15 52.65 54950.78 88888.00 2012-04-23 11:07:37.125 114 12538.17 52.65 54950.80 88888.00 2012-04-23 11:07:37.250 114 12538.23 52.65 54950.80 88888.00 2012-04-23 11:07:37.375 114 12538.27 52.67 54950.80 88888.00 2012-04-23 11:07:37.500 114 12538.33 52.67 54950.78 88888.00 2012-04-23 11:07:37.625 114 12538.35 52.67 54950.78 88888.00 2012-04-23 11:07:37.750 114 12538.27 52.70 54950.80 88888.00 2012-04-23 11:07:37.875 114 12538.23 52.73 54950.82 88888.00 2012-04-23 11:07:38.000 114 12538.25 52.70 54950.80 88888.00 2012-04-23 11:07:38.125 114 12538.25 52.70 54950.82 88888.00 2012-04-23 11:07:38.250 114 12538.20 52.70 54950.82 88888.00 2012-04-23 11:07:38.375 114 12538.20 52.73 54950.80 88888.00 2012-04-23 11:07:38.500 114 12538.20 52.70 54950.80 88888.00 2012-04-23 11:07:38.625 114 12538.20 52.67 54950.78 88888.00 2012-04-23 11:07:38.750 114 12538.25 52.70 54950.82 88888.00 2012-04-23 11:07:38.875 114 12538.27 52.70 54950.78 88888.00 2012-04-23 11:07:39.000 114 12538.23 52.65 54950.75 88888.00 2012-04-23 11:07:39.125 114 12538.20 52.65 54950.78 88888.00 2012-04-23 11:07:39.250 114 12538.15 52.70 54950.80 88888.00 2012-04-23 11:07:39.375 114 12538.23 52.73 54950.80 88888.00 2012-04-23 11:07:39.500 114 12538.23 52.75 54950.82 88888.00 2012-04-23 11:07:39.625 114 12538.23 52.75 54950.80 88888.00 2012-04-23 11:07:39.750 114 12538.17 52.75 54950.80 88888.00 2012-04-23 11:07:39.875 114 12538.12 52.70 54950.78 88888.00 2012-04-23 11:07:40.000 114 12538.23 52.67 54950.78 88888.00 2012-04-23 11:07:40.125 114 12538.25 52.70 54950.80 88888.00 2012-04-23 11:07:40.250 114 12538.30 52.70 54950.80 88888.00 2012-04-23 11:07:40.375 114 12538.30 52.70 54950.78 88888.00 2012-04-23 11:07:40.500 114 12538.38 52.73 54950.78 88888.00 2012-04-23 11:07:40.625 114 12538.38 52.70 54950.75 88888.00 2012-04-23 11:07:40.750 114 12538.35 52.73 54950.75 88888.00 2012-04-23 11:07:40.875 114 12538.30 52.75 54950.78 88888.00 2012-04-23 11:07:41.000 114 12538.25 52.75 54950.80 88888.00 2012-04-23 11:07:41.125 114 12538.23 52.75 54950.80 88888.00 2012-04-23 11:07:41.250 114 12538.23 52.73 54950.80 88888.00 2012-04-23 11:07:41.375 114 12538.20 52.75 54950.78 88888.00 2012-04-23 11:07:41.500 114 12538.20 52.73 54950.78 88888.00 2012-04-23 11:07:41.625 114 12538.23 52.75 54950.75 88888.00 2012-04-23 11:07:41.750 114 12538.25 52.77 54950.72 88888.00 2012-04-23 11:07:41.875 114 12538.33 52.80 54950.72 88888.00 2012-04-23 11:07:42.000 114 12538.40 52.77 54950.75 88888.00 2012-04-23 11:07:42.125 114 12538.35 52.77 54950.75 88888.00 2012-04-23 11:07:42.250 114 12538.23 52.75 54950.75 88888.00 2012-04-23 11:07:42.375 114 12538.25 52.75 54950.75 88888.00 2012-04-23 11:07:42.500 114 12538.30 52.77 54950.75 88888.00 2012-04-23 11:07:42.625 114 12538.27 52.77 54950.72 88888.00 2012-04-23 11:07:42.750 114 12538.23 52.75 54950.72 88888.00 2012-04-23 11:07:42.875 114 12538.23 52.75 54950.72 88888.00 2012-04-23 11:07:43.000 114 12538.25 52.77 54950.72 88888.00 2012-04-23 11:07:43.125 114 12538.27 52.77 54950.75 88888.00 2012-04-23 11:07:43.250 114 12538.27 52.75 54950.78 88888.00 2012-04-23 11:07:43.375 114 12538.20 52.77 54950.78 88888.00 2012-04-23 11:07:43.500 114 12538.17 52.75 54950.75 88888.00 2012-04-23 11:07:43.625 114 12538.30 52.77 54950.75 88888.00 2012-04-23 11:07:43.750 114 12538.33 52.80 54950.75 88888.00 2012-04-23 11:07:43.875 114 12538.25 52.80 54950.70 88888.00 2012-04-23 11:07:44.000 114 12538.25 52.80 54950.72 88888.00 2012-04-23 11:07:44.125 114 12538.25 52.80 54950.72 88888.00 2012-04-23 11:07:44.250 114 12538.23 52.73 54950.72 88888.00 2012-04-23 11:07:44.375 114 12538.23 52.75 54950.72 88888.00 2012-04-23 11:07:44.500 114 12538.20 52.83 54950.72 88888.00 2012-04-23 11:07:44.625 114 12538.20 52.85 54950.70 88888.00 2012-04-23 11:07:44.750 114 12538.25 52.83 54950.70 88888.00 2012-04-23 11:07:44.875 114 12538.23 52.80 54950.70 88888.00 2012-04-23 11:07:45.000 114 12538.25 52.80 54950.70 88888.00 2012-04-23 11:07:45.125 114 12538.23 52.80 54950.72 88888.00 2012-04-23 11:07:45.250 114 12538.25 52.80 54950.70 88888.00 2012-04-23 11:07:45.375 114 12538.30 52.83 54950.68 88888.00 2012-04-23 11:07:45.500 114 12538.20 52.80 54950.68 88888.00 2012-04-23 11:07:45.625 114 12538.12 52.77 54950.70 88888.00 2012-04-23 11:07:45.750 114 12538.17 52.80 54950.68 88888.00 2012-04-23 11:07:45.875 114 12538.17 52.80 54950.68 88888.00 2012-04-23 11:07:46.000 114 12538.20 52.77 54950.68 88888.00 2012-04-23 11:07:46.125 114 12538.17 52.80 54950.70 88888.00 2012-04-23 11:07:46.250 114 12538.20 52.83 54950.72 88888.00 2012-04-23 11:07:46.375 114 12538.17 52.85 54950.75 88888.00 2012-04-23 11:07:46.500 114 12538.17 52.83 54950.75 88888.00 2012-04-23 11:07:46.625 114 12538.23 52.83 54950.75 88888.00 2012-04-23 11:07:46.750 114 12538.27 52.80 54950.75 88888.00 2012-04-23 11:07:46.875 114 12538.25 52.83 54950.75 88888.00 2012-04-23 11:07:47.000 114 12538.25 52.83 54950.75 88888.00 2012-04-23 11:07:47.125 114 12538.23 52.83 54950.70 88888.00 2012-04-23 11:07:47.250 114 12538.15 52.77 54950.72 88888.00 2012-04-23 11:07:47.375 114 12538.17 52.83 54950.72 88888.00 2012-04-23 11:07:47.500 114 12538.17 52.83 54950.72 88888.00 2012-04-23 11:07:47.625 114 12538.20 52.80 54950.70 88888.00 2012-04-23 11:07:47.750 114 12538.20 52.80 54950.72 88888.00 2012-04-23 11:07:47.875 114 12538.20 52.83 54950.72 88888.00 2012-04-23 11:07:48.000 114 12538.27 52.83 54950.72 88888.00 2012-04-23 11:07:48.125 114 12538.20 52.83 54950.75 88888.00 2012-04-23 11:07:48.250 114 12538.17 52.80 54950.72 88888.00 2012-04-23 11:07:48.375 114 12538.20 52.83 54950.70 88888.00 2012-04-23 11:07:48.500 114 12538.25 52.83 54950.70 88888.00 2012-04-23 11:07:48.625 114 12538.23 52.83 54950.70 88888.00 2012-04-23 11:07:48.750 114 12538.23 52.83 54950.68 88888.00 2012-04-23 11:07:48.875 114 12538.20 52.85 54950.70 88888.00 2012-04-23 11:07:49.000 114 12538.17 52.85 54950.72 88888.00 2012-04-23 11:07:49.125 114 12538.17 52.80 54950.70 88888.00 2012-04-23 11:07:49.250 114 12538.15 52.83 54950.70 88888.00 2012-04-23 11:07:49.375 114 12538.17 52.83 54950.70 88888.00 2012-04-23 11:07:49.500 114 12538.12 52.85 54950.68 88888.00 2012-04-23 11:07:49.625 114 12538.12 52.83 54950.68 88888.00 2012-04-23 11:07:49.750 114 12538.12 52.83 54950.70 88888.00 2012-04-23 11:07:49.875 114 12538.10 52.85 54950.70 88888.00 2012-04-23 11:07:50.000 114 12538.10 52.88 54950.68 88888.00 2012-04-23 11:07:50.125 114 12538.08 52.88 54950.70 88888.00 2012-04-23 11:07:50.250 114 12538.08 52.85 54950.68 88888.00 2012-04-23 11:07:50.375 114 12538.15 52.83 54950.68 88888.00 2012-04-23 11:07:50.500 114 12538.20 52.88 54950.68 88888.00 2012-04-23 11:07:50.625 114 12538.17 52.85 54950.68 88888.00 2012-04-23 11:07:50.750 114 12538.15 52.85 54950.70 88888.00 2012-04-23 11:07:50.875 114 12538.15 52.85 54950.68 88888.00 2012-04-23 11:07:51.000 114 12538.15 52.85 54950.68 88888.00 2012-04-23 11:07:51.125 114 12538.12 52.88 54950.68 88888.00 2012-04-23 11:07:51.250 114 12538.15 52.88 54950.68 88888.00 2012-04-23 11:07:51.375 114 12538.23 52.90 54950.65 88888.00 2012-04-23 11:07:51.500 114 12538.23 52.88 54950.68 88888.00 2012-04-23 11:07:51.625 114 12538.17 52.88 54950.68 88888.00 2012-04-23 11:07:51.750 114 12538.12 52.85 54950.68 88888.00 2012-04-23 11:07:51.875 114 12538.15 52.88 54950.65 88888.00 2012-04-23 11:07:52.000 114 12538.17 52.90 54950.68 88888.00 2012-04-23 11:07:52.125 114 12538.25 52.90 54950.68 88888.00 2012-04-23 11:07:52.250 114 12538.30 52.90 54950.68 88888.00 2012-04-23 11:07:52.375 114 12538.30 52.90 54950.68 88888.00 2012-04-23 11:07:52.500 114 12538.23 52.92 54950.70 88888.00 2012-04-23 11:07:52.625 114 12538.17 52.88 54950.65 88888.00 2012-04-23 11:07:52.750 114 12538.15 52.88 54950.62 88888.00 2012-04-23 11:07:52.875 114 12538.20 52.90 54950.65 88888.00 2012-04-23 11:07:53.000 114 12538.20 52.92 54950.62 88888.00 2012-04-23 11:07:53.125 114 12538.15 52.90 54950.70 88888.00 2012-04-23 11:07:53.250 114 12538.15 52.90 54950.70 88888.00 2012-04-23 11:07:53.375 114 12538.12 52.92 54950.65 88888.00 2012-04-23 11:07:53.500 114 12538.08 52.90 54950.65 88888.00 2012-04-23 11:07:53.625 114 12538.08 52.92 54950.68 88888.00 2012-04-23 11:07:53.750 114 12538.15 52.92 54950.68 88888.00 2012-04-23 11:07:53.875 114 12538.17 52.98 54950.68 88888.00 2012-04-23 11:07:54.000 114 12538.15 52.92 54950.65 88888.00 2012-04-23 11:07:54.125 114 12538.12 52.92 54950.65 88888.00 2012-04-23 11:07:54.250 114 12538.12 52.95 54950.68 88888.00 2012-04-23 11:07:54.375 114 12538.10 52.92 54950.65 88888.00 2012-04-23 11:07:54.500 114 12538.05 52.90 54950.62 88888.00 2012-04-23 11:07:54.625 114 12538.15 52.90 54950.62 88888.00 2012-04-23 11:07:54.750 114 12538.23 52.92 54950.60 88888.00 2012-04-23 11:07:54.875 114 12538.20 52.90 54950.62 88888.00 2012-04-23 11:07:55.000 114 12538.17 52.92 54950.62 88888.00 2012-04-23 11:07:55.125 114 12538.15 52.92 54950.65 88888.00 2012-04-23 11:07:55.250 114 12538.15 52.92 54950.65 88888.00 2012-04-23 11:07:55.375 114 12538.15 52.95 54950.65 88888.00 2012-04-23 11:07:55.500 114 12538.17 52.95 54950.65 88888.00 2012-04-23 11:07:55.625 114 12538.23 52.95 54950.62 88888.00 2012-04-23 11:07:55.750 114 12538.23 52.95 54950.60 88888.00 2012-04-23 11:07:55.875 114 12538.23 52.98 54950.62 88888.00 2012-04-23 11:07:56.000 114 12538.23 52.98 54950.62 88888.00 2012-04-23 11:07:56.125 114 12538.17 52.98 54950.60 88888.00 2012-04-23 11:07:56.250 114 12538.05 52.95 54950.60 88888.00 2012-04-23 11:07:56.375 114 12538.10 52.95 54950.60 88888.00 2012-04-23 11:07:56.500 114 12538.15 52.98 54950.62 88888.00 2012-04-23 11:07:56.625 114 12538.17 52.92 54950.60 88888.00 2012-04-23 11:07:56.750 114 12538.17 52.92 54950.60 88888.00 2012-04-23 11:07:56.875 114 12538.15 52.95 54950.60 88888.00 2012-04-23 11:07:57.000 114 12538.12 52.95 54950.60 88888.00 2012-04-23 11:07:57.125 114 12538.08 52.95 54950.62 88888.00 2012-04-23 11:07:57.250 114 12538.08 52.92 54950.65 88888.00 2012-04-23 11:07:57.375 114 12538.15 52.95 54950.65 88888.00 2012-04-23 11:07:57.500 114 12538.12 53.02 54950.62 88888.00 2012-04-23 11:07:57.625 114 12538.12 53.00 54950.60 88888.00 2012-04-23 11:07:57.750 114 12538.10 52.98 54950.62 88888.00 2012-04-23 11:07:57.875 114 12538.10 52.98 54950.62 88888.00 2012-04-23 11:07:58.000 114 12538.10 52.95 54950.60 88888.00 2012-04-23 11:07:58.125 114 12538.05 52.92 54950.60 88888.00 2012-04-23 11:07:58.250 114 12538.02 52.92 54950.65 88888.00 2012-04-23 11:07:58.375 114 12538.08 52.95 54950.62 88888.00 2012-04-23 11:07:58.500 114 12538.02 52.98 54950.60 88888.00 2012-04-23 11:07:58.625 114 12538.02 53.00 54950.60 88888.00 2012-04-23 11:07:58.750 114 12538.00 53.00 54950.60 88888.00 2012-04-23 11:07:58.875 114 12538.02 52.98 54950.60 88888.00 2012-04-23 11:07:59.000 114 12538.02 52.95 54950.60 88888.00 2012-04-23 11:07:59.125 114 12538.02 52.95 54950.62 88888.00 2012-04-23 11:07:59.250 114 12538.08 52.98 54950.65 88888.00 2012-04-23 11:07:59.375 114 12538.08 53.02 54950.65 88888.00 2012-04-23 11:07:59.500 114 12538.05 53.00 54950.62 88888.00 2012-04-23 11:07:59.625 114 12538.02 52.98 54950.60 88888.00 2012-04-23 11:07:59.750 114 12538.02 52.98 54950.60 88888.00 2012-04-23 11:07:59.875 114 12538.00 52.98 54950.60 88888.00 2012-04-23 11:08:00.000 114 12538.00 52.98 54950.60 88888.00 2012-04-23 11:08:00.125 114 12538.00 52.98 54950.60 88888.00 2012-04-23 11:08:00.250 114 12537.98 52.98 54950.57 88888.00 2012-04-23 11:08:00.375 114 12538.00 52.98 54950.60 88888.00 2012-04-23 11:08:00.500 114 12537.92 53.00 54950.60 88888.00 2012-04-23 11:08:00.625 114 12537.95 53.00 54950.62 88888.00 2012-04-23 11:08:00.750 114 12537.98 53.00 54950.62 88888.00 2012-04-23 11:08:00.875 114 12537.98 53.00 54950.60 88888.00 2012-04-23 11:08:01.000 114 12538.00 53.00 54950.57 88888.00 2012-04-23 11:08:01.125 114 12538.00 52.98 54950.57 88888.00 2012-04-23 11:08:01.250 114 12538.00 52.98 54950.55 88888.00 2012-04-23 11:08:01.375 114 12538.05 53.00 54950.57 88888.00 2012-04-23 11:08:01.500 114 12538.02 52.98 54950.57 88888.00 2012-04-23 11:08:01.625 114 12537.98 52.95 54950.57 88888.00 2012-04-23 11:08:01.750 114 12537.98 52.98 54950.55 88888.00 2012-04-23 11:08:01.875 114 12537.95 52.98 54950.55 88888.00 2012-04-23 11:08:02.000 114 12537.95 52.95 54950.57 88888.00 2012-04-23 11:08:02.125 114 12537.98 53.00 54950.57 88888.00 2012-04-23 11:08:02.250 114 12538.05 52.98 54950.57 88888.00 2012-04-23 11:08:02.375 114 12538.12 53.00 54950.57 88888.00 2012-04-23 11:08:02.500 114 12538.10 53.02 54950.62 88888.00 2012-04-23 11:08:02.625 114 12538.05 53.05 54950.60 88888.00 2012-04-23 11:08:02.750 114 12538.02 53.05 54950.57 88888.00 2012-04-23 11:08:02.875 114 12537.98 53.02 54950.57 88888.00 2012-04-23 11:08:03.000 114 12538.00 53.02 54950.57 88888.00 2012-04-23 11:08:03.125 114 12538.00 53.08 54950.57 88888.00 2012-04-23 11:08:03.250 114 12537.98 53.05 54950.57 88888.00 2012-04-23 11:08:03.375 114 12537.95 53.08 54950.57 88888.00 2012-04-23 11:08:03.500 114 12537.98 53.08 54950.57 88888.00 2012-04-23 11:08:03.625 114 12538.00 53.08 54950.57 88888.00 2012-04-23 11:08:03.750 114 12537.92 53.08 54950.55 88888.00 2012-04-23 11:08:03.875 114 12537.95 53.08 54950.55 88888.00 2012-04-23 11:08:04.000 114 12538.05 53.05 54950.55 88888.00 2012-04-23 11:08:04.125 114 12538.08 53.05 54950.55 88888.00 2012-04-23 11:08:04.250 114 12538.05 53.02 54950.57 88888.00 2012-04-23 11:08:04.375 114 12537.90 53.05 54950.57 88888.00 2012-04-23 11:08:04.500 114 12537.90 53.08 54950.55 88888.00 2012-04-23 11:08:04.625 114 12537.95 53.05 54950.55 88888.00 2012-04-23 11:08:04.750 114 12537.95 53.05 54950.55 88888.00 2012-04-23 11:08:04.875 114 12537.98 53.05 54950.53 88888.00 2012-04-23 11:08:05.000 114 12538.00 53.08 54950.55 88888.00 2012-04-23 11:08:05.125 114 12538.00 53.08 54950.53 88888.00 2012-04-23 11:08:05.250 114 12537.92 53.05 54950.53 88888.00 2012-04-23 11:08:05.375 114 12537.98 53.08 54950.55 88888.00 2012-04-23 11:08:05.500 114 12538.00 53.08 54950.55 88888.00 2012-04-23 11:08:05.625 114 12538.02 53.08 54950.53 88888.00 2012-04-23 11:08:05.750 114 12538.05 53.08 54950.55 88888.00 2012-04-23 11:08:05.875 114 12538.00 53.08 54950.53 88888.00 2012-04-23 11:08:06.000 114 12537.98 53.08 54950.53 88888.00 2012-04-23 11:08:06.125 114 12537.98 53.08 54950.53 88888.00 2012-04-23 11:08:06.250 114 12537.95 53.10 54950.53 88888.00 2012-04-23 11:08:06.375 114 12537.98 53.08 54950.55 88888.00 2012-04-23 11:08:06.500 114 12537.98 53.08 54950.55 88888.00 2012-04-23 11:08:06.625 114 12538.02 53.10 54950.53 88888.00 2012-04-23 11:08:06.750 114 12538.00 53.10 54950.53 88888.00 2012-04-23 11:08:06.875 114 12537.98 53.10 54950.50 88888.00 2012-04-23 11:08:07.000 114 12537.98 53.10 54950.50 88888.00 2012-04-23 11:08:07.125 114 12537.98 53.08 54950.50 88888.00 2012-04-23 11:08:07.250 114 12537.95 53.02 54950.50 88888.00 2012-04-23 11:08:07.375 114 12538.00 53.05 54950.47 88888.00 2012-04-23 11:08:07.500 114 12538.00 53.08 54950.50 88888.00 2012-04-23 11:08:07.625 114 12538.05 53.08 54950.50 88888.00 2012-04-23 11:08:07.750 114 12538.05 53.05 54950.50 88888.00 2012-04-23 11:08:07.875 114 12538.00 53.05 54950.50 88888.00 2012-04-23 11:08:08.000 114 12537.98 53.05 54950.47 88888.00 2012-04-23 11:08:08.125 114 12537.98 53.08 54950.47 88888.00 2012-04-23 11:08:08.250 114 12537.92 53.05 54950.47 88888.00 2012-04-23 11:08:08.375 114 12538.00 53.10 54950.50 88888.00 2012-04-23 11:08:08.500 114 12538.02 53.10 54950.53 88888.00 2012-04-23 11:08:08.625 114 12538.00 53.08 54950.50 88888.00 2012-04-23 11:08:08.750 114 12538.02 53.10 54950.53 88888.00 2012-04-23 11:08:08.875 114 12538.05 53.10 54950.50 88888.00 2012-04-23 11:08:09.000 114 12538.05 53.05 54950.47 88888.00 2012-04-23 11:08:09.125 114 12538.02 53.02 54950.47 88888.00 2012-04-23 11:08:09.250 114 12537.95 53.08 54950.50 88888.00 2012-04-23 11:08:09.375 114 12537.90 53.08 54950.50 88888.00 2012-04-23 11:08:09.500 114 12538.00 53.08 54950.50 88888.00 2012-04-23 11:08:09.625 114 12538.08 53.08 54950.50 88888.00 2012-04-23 11:08:09.750 114 12538.00 53.08 54950.50 88888.00 2012-04-23 11:08:09.875 114 12537.95 53.08 54950.50 88888.00 2012-04-23 11:08:10.000 114 12538.02 53.08 54950.50 88888.00 2012-04-23 11:08:10.125 114 12538.00 53.08 54950.53 88888.00 2012-04-23 11:08:10.250 114 12537.88 53.08 54950.50 88888.00 2012-04-23 11:08:10.375 114 12537.88 53.08 54950.50 88888.00 2012-04-23 11:08:10.500 114 12537.88 53.08 54950.47 88888.00 2012-04-23 11:08:10.625 114 12537.90 53.10 54950.47 88888.00 2012-04-23 11:08:10.750 114 12537.88 53.10 54950.47 88888.00 2012-04-23 11:08:10.875 114 12537.88 53.08 54950.47 88888.00 2012-04-23 11:08:11.000 114 12537.88 53.08 54950.47 88888.00 2012-04-23 11:08:11.125 114 12537.88 53.10 54950.47 88888.00 2012-04-23 11:08:11.250 114 12537.85 53.08 54950.47 88888.00 2012-04-23 11:08:11.375 114 12537.83 53.12 54950.47 88888.00 2012-04-23 11:08:11.500 114 12537.75 53.12 54950.50 88888.00 2012-04-23 11:08:11.625 114 12537.80 53.10 54950.50 88888.00 2012-04-23 11:08:11.750 114 12537.88 53.10 54950.50 88888.00 2012-04-23 11:08:11.875 114 12537.90 53.12 54950.47 88888.00 2012-04-23 11:08:12.000 114 12537.90 53.12 54950.50 88888.00 2012-04-23 11:08:12.125 114 12537.90 53.10 54950.50 88888.00 2012-04-23 11:08:12.250 114 12537.90 53.12 54950.47 88888.00 2012-04-23 11:08:12.375 114 12537.88 53.15 54950.47 88888.00 2012-04-23 11:08:12.500 114 12537.88 53.10 54950.47 88888.00 2012-04-23 11:08:12.625 114 12537.85 53.12 54950.47 88888.00 2012-04-23 11:08:12.750 114 12537.88 53.15 54950.45 88888.00 2012-04-23 11:08:12.875 114 12537.88 53.15 54950.45 88888.00 2012-04-23 11:08:13.000 114 12537.85 53.12 54950.45 88888.00 2012-04-23 11:08:13.125 114 12537.77 53.12 54950.45 88888.00 2012-04-23 11:08:13.250 114 12537.77 53.12 54950.45 88888.00 2012-04-23 11:08:13.375 114 12537.90 53.12 54950.40 88888.00 2012-04-23 11:08:13.500 114 12537.95 53.10 54950.43 88888.00 2012-04-23 11:08:13.625 114 12538.00 53.12 54950.45 88888.00 2012-04-23 11:08:13.750 114 12538.02 53.10 54950.45 88888.00 2012-04-23 11:08:13.875 114 12538.00 53.10 54950.47 88888.00 2012-04-23 11:08:14.000 114 12537.98 53.12 54950.47 88888.00 2012-04-23 11:08:14.125 114 12537.88 53.15 54950.50 88888.00 2012-04-23 11:08:14.250 114 12537.80 53.08 54950.45 88888.00 2012-04-23 11:08:14.375 114 12537.85 53.08 54950.43 88888.00 2012-04-23 11:08:14.500 114 12537.90 53.12 54950.45 88888.00 2012-04-23 11:08:14.625 114 12537.95 53.12 54950.45 88888.00 2012-04-23 11:08:14.750 114 12537.92 53.10 54950.45 88888.00 2012-04-23 11:08:14.875 114 12537.88 53.08 54950.43 88888.00 2012-04-23 11:08:15.000 114 12537.88 53.08 54950.43 88888.00 2012-04-23 11:08:15.125 114 12537.90 53.10 54950.47 88888.00 2012-04-23 11:08:15.250 114 12537.92 53.12 54950.45 88888.00 2012-04-23 11:08:15.375 114 12537.92 53.12 54950.45 88888.00 2012-04-23 11:08:15.500 114 12537.95 53.10 54950.45 88888.00 2012-04-23 11:08:15.625 114 12537.95 53.12 54950.45 88888.00 2012-04-23 11:08:15.750 114 12538.00 53.10 54950.43 88888.00 2012-04-23 11:08:15.875 114 12538.00 53.12 54950.40 88888.00 2012-04-23 11:08:16.000 114 12538.00 53.15 54950.40 88888.00 2012-04-23 11:08:16.125 114 12538.00 53.12 54950.45 88888.00 2012-04-23 11:08:16.250 114 12537.92 53.10 54950.43 88888.00 2012-04-23 11:08:16.375 114 12537.92 53.12 54950.40 88888.00 2012-04-23 11:08:16.500 114 12537.83 53.10 54950.43 88888.00 2012-04-23 11:08:16.625 114 12537.83 53.12 54950.45 88888.00 2012-04-23 11:08:16.750 114 12537.80 53.10 54950.45 88888.00 2012-04-23 11:08:16.875 114 12537.83 53.15 54950.47 88888.00 2012-04-23 11:08:17.000 114 12537.85 53.15 54950.45 88888.00 2012-04-23 11:08:17.125 114 12537.85 53.12 54950.43 88888.00 2012-04-23 11:08:17.250 114 12537.83 53.12 54950.40 88888.00 2012-04-23 11:08:17.375 114 12537.88 53.12 54950.40 88888.00 2012-04-23 11:08:17.500 114 12537.90 53.12 54950.43 88888.00 2012-04-23 11:08:17.625 114 12537.92 53.15 54950.40 88888.00 2012-04-23 11:08:17.750 114 12537.92 53.15 54950.43 88888.00 2012-04-23 11:08:17.875 114 12537.92 53.15 54950.40 88888.00 2012-04-23 11:08:18.000 114 12537.85 53.12 54950.43 88888.00 2012-04-23 11:08:18.125 114 12537.88 53.12 54950.45 88888.00 2012-04-23 11:08:18.250 114 12537.83 53.10 54950.43 88888.00 2012-04-23 11:08:18.375 114 12537.83 53.12 54950.40 88888.00 2012-04-23 11:08:18.500 114 12537.80 53.15 54950.43 88888.00 2012-04-23 11:08:18.625 114 12537.88 53.12 54950.43 88888.00 2012-04-23 11:08:18.750 114 12537.92 53.15 54950.45 88888.00 2012-04-23 11:08:18.875 114 12537.90 53.15 54950.45 88888.00 2012-04-23 11:08:19.000 114 12537.85 53.15 54950.45 88888.00 2012-04-23 11:08:19.125 114 12537.83 53.15 54950.47 88888.00 2012-04-23 11:08:19.250 114 12537.85 53.15 54950.43 88888.00 2012-04-23 11:08:19.375 114 12537.88 53.12 54950.43 88888.00 2012-04-23 11:08:19.500 114 12537.88 53.12 54950.43 88888.00 2012-04-23 11:08:19.625 114 12537.80 53.12 54950.43 88888.00 2012-04-23 11:08:19.750 114 12537.80 53.17 54950.43 88888.00 2012-04-23 11:08:19.875 114 12537.80 53.17 54950.40 88888.00 2012-04-23 11:08:20.000 114 12537.83 53.15 54950.40 88888.00 2012-04-23 11:08:20.125 114 12537.83 53.15 54950.43 88888.00 2012-04-23 11:08:20.250 114 12537.80 53.15 54950.43 88888.00 2012-04-23 11:08:20.375 114 12537.75 53.17 54950.43 88888.00 2012-04-23 11:08:20.500 114 12537.75 53.15 54950.45 88888.00 2012-04-23 11:08:20.625 114 12537.73 53.15 54950.45 88888.00 2012-04-23 11:08:20.750 114 12537.73 53.17 54950.43 88888.00 2012-04-23 11:08:20.875 114 12537.73 53.17 54950.40 88888.00 2012-04-23 11:08:21.000 114 12537.70 53.12 54950.38 88888.00 2012-04-23 11:08:21.125 114 12537.75 53.12 54950.40 88888.00 2012-04-23 11:08:21.250 114 12537.83 53.17 54950.40 88888.00 2012-04-23 11:08:21.375 114 12537.80 53.17 54950.43 88888.00 2012-04-23 11:08:21.500 114 12537.83 53.15 54950.43 88888.00 2012-04-23 11:08:21.625 114 12537.77 53.15 54950.40 88888.00 2012-04-23 11:08:21.750 114 12537.77 53.15 54950.38 88888.00 2012-04-23 11:08:21.875 114 12537.80 53.12 54950.35 88888.00 2012-04-23 11:08:22.000 114 12537.77 53.12 54950.35 88888.00 2012-04-23 11:08:22.125 114 12537.80 53.15 54950.35 88888.00 2012-04-23 11:08:22.250 114 12537.80 53.10 54950.35 88888.00 2012-04-23 11:08:22.375 114 12537.83 53.12 54950.38 88888.00 2012-04-23 11:08:22.500 114 12537.85 53.17 54950.40 88888.00 2012-04-23 11:08:22.625 114 12537.83 53.23 54950.43 88888.00 2012-04-23 11:08:22.750 114 12537.85 53.20 54950.43 88888.00 2012-04-23 11:08:22.875 114 12537.90 53.17 54950.40 88888.00 2012-04-23 11:08:23.000 114 12537.88 53.17 54950.40 88888.00 2012-04-23 11:08:23.125 114 12537.88 53.20 54950.40 88888.00 2012-04-23 11:08:23.250 114 12537.85 53.17 54950.38 88888.00 2012-04-23 11:08:23.375 114 12537.80 53.20 54950.38 88888.00 2012-04-23 11:08:23.500 114 12537.75 53.20 54950.40 88888.00 2012-04-23 11:08:23.625 114 12537.80 53.17 54950.38 88888.00 2012-04-23 11:08:23.750 114 12537.83 53.20 54950.40 88888.00 2012-04-23 11:08:23.875 114 12537.88 53.23 54950.38 88888.00 2012-04-23 11:08:24.000 114 12537.88 53.20 54950.38 88888.00 2012-04-23 11:08:24.125 114 12537.88 53.15 54950.38 88888.00 2012-04-23 11:08:24.250 114 12537.88 53.17 54950.38 88888.00 2012-04-23 11:08:24.375 114 12537.88 53.20 54950.38 88888.00 2012-04-23 11:08:24.500 114 12537.83 53.23 54950.38 88888.00 2012-04-23 11:08:24.625 114 12537.85 53.20 54950.35 88888.00 2012-04-23 11:08:24.750 114 12537.77 53.17 54950.35 88888.00 2012-04-23 11:08:24.875 114 12537.73 53.23 54950.35 88888.00 2012-04-23 11:08:25.000 114 12537.73 53.17 54950.35 88888.00 2012-04-23 11:08:25.125 114 12537.75 53.15 54950.38 88888.00 2012-04-23 11:08:25.250 114 12537.77 53.20 54950.40 88888.00 2012-04-23 11:08:25.375 114 12537.80 53.20 54950.40 88888.00 2012-04-23 11:08:25.500 114 12537.80 53.17 54950.40 88888.00 2012-04-23 11:08:25.625 114 12537.80 53.15 54950.38 88888.00 2012-04-23 11:08:25.750 114 12537.80 53.17 54950.35 88888.00 2012-04-23 11:08:25.875 114 12537.77 53.17 54950.38 88888.00 2012-04-23 11:08:26.000 114 12537.75 53.15 54950.35 88888.00 2012-04-23 11:08:26.125 114 12537.77 53.17 54950.35 88888.00 2012-04-23 11:08:26.250 114 12537.77 53.20 54950.38 88888.00 2012-04-23 11:08:26.375 114 12537.83 53.20 54950.35 88888.00 2012-04-23 11:08:26.500 114 12537.83 53.20 54950.38 88888.00 2012-04-23 11:08:26.625 114 12537.83 53.23 54950.38 88888.00 2012-04-23 11:08:26.750 114 12537.80 53.20 54950.35 88888.00 2012-04-23 11:08:26.875 114 12537.77 53.23 54950.35 88888.00 2012-04-23 11:08:27.000 114 12537.77 53.23 54950.35 88888.00 2012-04-23 11:08:27.125 114 12537.77 53.23 54950.38 88888.00 2012-04-23 11:08:27.250 114 12537.80 53.20 54950.38 88888.00 2012-04-23 11:08:27.375 114 12537.83 53.20 54950.38 88888.00 2012-04-23 11:08:27.500 114 12537.80 53.20 54950.38 88888.00 2012-04-23 11:08:27.625 114 12537.80 53.20 54950.38 88888.00 2012-04-23 11:08:27.750 114 12537.83 53.20 54950.38 88888.00 2012-04-23 11:08:27.875 114 12537.83 53.20 54950.35 88888.00 2012-04-23 11:08:28.000 114 12537.83 53.23 54950.30 88888.00 2012-04-23 11:08:28.125 114 12537.83 53.23 54950.32 88888.00 2012-04-23 11:08:28.250 114 12537.75 53.20 54950.32 88888.00 2012-04-23 11:08:28.375 114 12537.75 53.23 54950.35 88888.00 2012-04-23 11:08:28.500 114 12537.75 53.25 54950.32 88888.00 2012-04-23 11:08:28.625 114 12537.75 53.23 54950.35 88888.00 2012-04-23 11:08:28.750 114 12537.75 53.23 54950.35 88888.00 2012-04-23 11:08:28.875 114 12537.77 53.23 54950.35 88888.00 2012-04-23 11:08:29.000 114 12537.75 53.25 54950.32 88888.00 2012-04-23 11:08:29.125 114 12537.67 53.25 54950.35 88888.00 2012-04-23 11:08:29.250 114 12537.62 53.23 54950.38 88888.00 2012-04-23 11:08:29.375 114 12537.67 53.25 54950.35 88888.00 2012-04-23 11:08:29.500 114 12537.70 53.27 54950.35 88888.00 2012-04-23 11:08:29.625 114 12537.67 53.25 54950.35 88888.00 2012-04-23 11:08:29.750 114 12537.60 53.27 54950.38 88888.00 2012-04-23 11:08:29.875 114 12537.50 53.25 54950.32 88888.00 2012-04-23 11:08:30.000 114 12537.48 53.23 54950.30 88888.00 2012-04-23 11:08:30.125 114 12537.52 53.25 54950.30 88888.00 2012-04-23 11:08:30.250 114 12537.58 53.27 54950.30 88888.00 2012-04-23 11:08:30.375 114 12537.60 53.25 54950.32 88888.00 2012-04-23 11:08:30.500 114 12537.60 53.25 54950.32 88888.00 2012-04-23 11:08:30.625 114 12537.58 53.25 54950.32 88888.00 2012-04-23 11:08:30.750 114 12537.55 53.25 54950.35 88888.00 2012-04-23 11:08:30.875 114 12537.60 53.27 54950.32 88888.00 2012-04-23 11:08:31.000 114 12537.60 53.27 54950.30 88888.00 2012-04-23 11:08:31.125 114 12537.60 53.25 54950.32 88888.00 2012-04-23 11:08:31.250 114 12537.60 53.25 54950.35 88888.00 2012-04-23 11:08:31.375 114 12537.62 53.25 54950.35 88888.00 2012-04-23 11:08:31.500 114 12537.65 53.25 54950.32 88888.00 2012-04-23 11:08:31.625 114 12537.70 53.27 54950.32 88888.00 2012-04-23 11:08:31.750 114 12537.73 53.25 54950.30 88888.00 2012-04-23 11:08:31.875 114 12537.67 53.27 54950.30 88888.00 2012-04-23 11:08:32.000 114 12537.65 53.27 54950.30 88888.00 2012-04-23 11:08:32.125 114 12537.62 53.25 54950.32 88888.00 2012-04-23 11:08:32.250 114 12537.62 53.27 54950.35 88888.00 2012-04-23 11:08:32.375 114 12537.62 53.30 54950.35 88888.00 2012-04-23 11:08:32.500 114 12537.60 53.27 54950.32 88888.00 2012-04-23 11:08:32.625 114 12537.58 53.27 54950.32 88888.00 2012-04-23 11:08:32.750 114 12537.60 53.30 54950.32 88888.00 2012-04-23 11:08:32.875 114 12537.62 53.30 54950.32 88888.00 2012-04-23 11:08:33.000 114 12537.60 53.30 54950.30 88888.00 2012-04-23 11:08:33.125 114 12537.62 53.30 54950.30 88888.00 2012-04-23 11:08:33.250 114 12537.60 53.27 54950.32 88888.00 2012-04-23 11:08:33.375 114 12537.65 53.27 54950.32 88888.00 2012-04-23 11:08:33.500 114 12537.73 53.30 54950.30 88888.00 2012-04-23 11:08:33.625 114 12537.70 53.33 54950.30 88888.00 2012-04-23 11:08:33.750 114 12537.62 53.30 54950.30 88888.00 2012-04-23 11:08:33.875 114 12537.60 53.27 54950.28 88888.00 2012-04-23 11:08:34.000 114 12537.65 53.27 54950.25 88888.00 2012-04-23 11:08:34.125 114 12537.67 53.27 54950.25 88888.00 2012-04-23 11:08:34.250 114 12537.62 53.30 54950.28 88888.00 2012-04-23 11:08:34.375 114 12537.65 53.33 54950.28 88888.00 2012-04-23 11:08:34.500 114 12537.67 53.30 54950.28 88888.00 2012-04-23 11:08:34.625 114 12537.73 53.30 54950.25 88888.00 2012-04-23 11:08:34.750 114 12537.75 53.33 54950.28 88888.00 2012-04-23 11:08:34.875 114 12537.67 53.33 54950.28 88888.00 2012-04-23 11:08:35.000 114 12537.67 53.30 54950.25 88888.00 2012-04-23 11:08:35.125 114 12537.67 53.33 54950.28 88888.00 2012-04-23 11:08:35.250 114 12537.62 53.33 54950.28 88888.00 2012-04-23 11:08:35.375 114 12537.62 53.33 54950.30 88888.00 2012-04-23 11:08:35.500 114 12537.62 53.33 54950.30 88888.00 2012-04-23 11:08:35.625 114 12537.67 53.33 54950.28 88888.00 2012-04-23 11:08:35.750 114 12537.73 53.35 54950.28 88888.00 2012-04-23 11:08:35.875 114 12537.75 53.35 54950.28 88888.00 2012-04-23 11:08:36.000 114 12537.73 53.33 54950.28 88888.00 2012-04-23 11:08:36.125 114 12537.70 53.30 54950.25 88888.00 2012-04-23 11:08:36.250 114 12537.70 53.27 54950.28 88888.00 2012-04-23 11:08:36.375 114 12537.70 53.33 54950.28 88888.00 2012-04-23 11:08:36.500 114 12537.70 53.38 54950.25 88888.00 2012-04-23 11:08:36.625 114 12537.70 53.35 54950.25 88888.00 2012-04-23 11:08:36.750 114 12537.67 53.30 54950.25 88888.00 2012-04-23 11:08:36.875 114 12537.65 53.30 54950.25 88888.00 2012-04-23 11:08:37.000 114 12537.70 53.27 54950.20 88888.00 2012-04-23 11:08:37.125 114 12537.73 53.33 54950.22 88888.00 2012-04-23 11:08:37.250 114 12537.70 53.30 54950.28 88888.00 2012-04-23 11:08:37.375 114 12537.73 53.30 54950.28 88888.00 2012-04-23 11:08:37.500 114 12537.67 53.33 54950.30 88888.00 2012-04-23 11:08:37.625 114 12537.62 53.30 54950.28 88888.00 2012-04-23 11:08:37.750 114 12537.65 53.30 54950.25 88888.00 2012-04-23 11:08:37.875 114 12537.67 53.30 54950.25 88888.00 2012-04-23 11:08:38.000 114 12537.73 53.35 54950.25 88888.00 2012-04-23 11:08:38.125 114 12537.70 53.35 54950.30 88888.00 2012-04-23 11:08:38.250 114 12537.65 53.33 54950.28 88888.00 2012-04-23 11:08:38.375 114 12537.60 53.33 54950.25 88888.00 2012-04-23 11:08:38.500 114 12537.60 53.30 54950.25 88888.00 2012-04-23 11:08:38.625 114 12537.60 53.33 54950.25 88888.00 2012-04-23 11:08:38.750 114 12537.60 53.30 54950.22 88888.00 2012-04-23 11:08:38.875 114 12537.67 53.30 54950.22 88888.00 2012-04-23 11:08:39.000 114 12537.70 53.30 54950.25 88888.00 2012-04-23 11:08:39.125 114 12537.67 53.33 54950.25 88888.00 2012-04-23 11:08:39.250 114 12537.65 53.30 54950.22 88888.00 2012-04-23 11:08:39.375 114 12537.67 53.33 54950.22 88888.00 2012-04-23 11:08:39.500 114 12537.70 53.33 54950.22 88888.00 2012-04-23 11:08:39.625 114 12537.67 53.35 54950.22 88888.00 2012-04-23 11:08:39.750 114 12537.62 53.35 54950.20 88888.00 2012-04-23 11:08:39.875 114 12537.62 53.33 54950.20 88888.00 2012-04-23 11:08:40.000 114 12537.65 53.30 54950.22 88888.00 2012-04-23 11:08:40.125 114 12537.73 53.33 54950.22 88888.00 2012-04-23 11:08:40.250 114 12537.73 53.33 54950.22 88888.00 2012-04-23 11:08:40.375 114 12537.77 53.38 54950.22 88888.00 2012-04-23 11:08:40.500 114 12537.73 53.38 54950.25 88888.00 2012-04-23 11:08:40.625 114 12537.67 53.35 54950.22 88888.00 2012-04-23 11:08:40.750 114 12537.62 53.33 54950.20 88888.00 2012-04-23 11:08:40.875 114 12537.67 53.35 54950.20 88888.00 2012-04-23 11:08:41.000 114 12537.70 53.33 54950.20 88888.00 2012-04-23 11:08:41.125 114 12537.73 53.33 54950.20 88888.00 2012-04-23 11:08:41.250 114 12537.70 53.33 54950.20 88888.00 2012-04-23 11:08:41.375 114 12537.65 53.35 54950.20 88888.00 2012-04-23 11:08:41.500 114 12537.60 53.35 54950.18 88888.00 2012-04-23 11:08:41.625 114 12537.60 53.33 54950.20 88888.00 2012-04-23 11:08:41.750 114 12537.70 53.35 54950.20 88888.00 2012-04-23 11:08:41.875 114 12537.75 53.35 54950.22 88888.00 2012-04-23 11:08:42.000 114 12537.75 53.33 54950.22 88888.00 2012-04-23 11:08:42.125 114 12537.67 53.35 54950.20 88888.00 2012-04-23 11:08:42.250 114 12537.65 53.35 54950.20 88888.00 2012-04-23 11:08:42.375 114 12537.67 53.33 54950.20 88888.00 2012-04-23 11:08:42.500 114 12537.67 53.35 54950.22 88888.00 2012-04-23 11:08:42.625 114 12537.65 53.38 54950.18 88888.00 2012-04-23 11:08:42.750 114 12537.65 53.35 54950.18 88888.00 2012-04-23 11:08:42.875 114 12537.65 53.35 54950.20 88888.00 2012-04-23 11:08:43.000 114 12537.70 53.30 54950.18 88888.00 2012-04-23 11:08:43.125 114 12537.75 53.30 54950.15 88888.00 2012-04-23 11:08:43.250 114 12537.75 53.27 54950.15 88888.00 2012-04-23 11:08:43.375 114 12537.70 53.30 54950.15 88888.00 2012-04-23 11:08:43.500 114 12537.67 53.33 54950.18 88888.00 2012-04-23 11:08:43.625 114 12537.70 53.35 54950.18 88888.00 2012-04-23 11:08:43.750 114 12537.73 53.33 54950.15 88888.00 2012-04-23 11:08:43.875 114 12537.73 53.33 54950.15 88888.00 2012-04-23 11:08:44.000 114 12537.73 53.30 54950.15 88888.00 2012-04-23 11:08:44.125 114 12537.77 53.30 54950.15 88888.00 2012-04-23 11:08:44.250 114 12537.73 53.33 54950.15 88888.00 2012-04-23 11:08:44.375 114 12537.70 53.35 54950.15 88888.00 2012-04-23 11:08:44.500 114 12537.73 53.33 54950.15 88888.00 2012-04-23 11:08:44.625 114 12537.70 53.35 54950.18 88888.00 2012-04-23 11:08:44.750 114 12537.67 53.38 54950.18 88888.00 2012-04-23 11:08:44.875 114 12537.75 53.38 54950.18 88888.00 2012-04-23 11:08:45.000 114 12537.77 53.33 54950.15 88888.00 2012-04-23 11:08:45.125 114 12537.75 53.30 54950.18 88888.00 2012-04-23 11:08:45.250 114 12537.73 53.33 54950.15 88888.00 2012-04-23 11:08:45.375 114 12537.75 53.30 54950.12 88888.00 2012-04-23 11:08:45.500 114 12537.77 53.30 54950.12 88888.00 2012-04-23 11:08:45.625 114 12537.75 53.30 54950.12 88888.00 2012-04-23 11:08:45.750 114 12537.67 53.33 54950.18 88888.00 2012-04-23 11:08:45.875 114 12537.70 53.38 54950.15 88888.00 2012-04-23 11:08:46.000 114 12537.70 53.33 54950.12 88888.00 2012-04-23 11:08:46.125 114 12537.70 53.30 54950.12 88888.00 2012-04-23 11:08:46.250 114 12537.73 53.30 54950.15 88888.00 2012-04-23 11:08:46.375 114 12537.75 53.30 54950.12 88888.00 2012-04-23 11:08:46.500 114 12537.77 53.33 54950.18 88888.00 2012-04-23 11:08:46.625 114 12537.75 53.33 54950.18 88888.00 2012-04-23 11:08:46.750 114 12537.77 53.30 54950.15 88888.00 2012-04-23 11:08:46.875 114 12537.77 53.30 54950.12 88888.00 2012-04-23 11:08:47.000 114 12537.73 53.30 54950.15 88888.00 2012-04-23 11:08:47.125 114 12537.70 53.30 54950.15 88888.00 2012-04-23 11:08:47.250 114 12537.67 53.27 54950.12 88888.00 2012-04-23 11:08:47.375 114 12537.67 53.30 54950.12 88888.00 2012-04-23 11:08:47.500 114 12537.67 53.33 54950.12 88888.00 2012-04-23 11:08:47.625 114 12537.67 53.35 54950.18 88888.00 2012-04-23 11:08:47.750 114 12537.62 53.35 54950.15 88888.00 2012-04-23 11:08:47.875 114 12537.60 53.35 54950.10 88888.00 2012-04-23 11:08:48.000 114 12537.55 53.33 54950.12 88888.00 2012-04-23 11:08:48.125 114 12537.62 53.33 54950.15 88888.00 2012-04-23 11:08:48.250 114 12537.67 53.33 54950.15 88888.00 2012-04-23 11:08:48.375 114 12537.67 53.33 54950.15 88888.00 2012-04-23 11:08:48.500 114 12537.67 53.35 54950.15 88888.00 2012-04-23 11:08:48.625 114 12537.70 53.33 54950.12 88888.00 2012-04-23 11:08:48.750 114 12537.65 53.33 54950.10 88888.00 2012-04-23 11:08:48.875 114 12537.62 53.30 54950.10 88888.00 2012-04-23 11:08:49.000 114 12537.62 53.33 54950.15 88888.00 2012-04-23 11:08:49.125 114 12537.70 53.35 54950.15 88888.00 2012-04-23 11:08:49.250 114 12537.73 53.35 54950.15 88888.00 2012-04-23 11:08:49.375 114 12537.75 53.38 54950.15 88888.00 2012-04-23 11:08:49.500 114 12537.70 53.33 54950.15 88888.00 2012-04-23 11:08:49.625 114 12537.67 53.35 54950.12 88888.00 2012-04-23 11:08:49.750 114 12537.67 53.38 54950.15 88888.00 2012-04-23 11:08:49.875 114 12537.75 53.35 54950.15 88888.00 2012-04-23 11:08:50.000 114 12537.77 53.33 54950.12 88888.00 2012-04-23 11:08:50.125 114 12537.70 53.33 54950.15 88888.00 2012-04-23 11:08:50.250 114 12537.67 53.33 54950.18 88888.00 2012-04-23 11:08:50.375 114 12537.67 53.38 54950.15 88888.00 2012-04-23 11:08:50.500 114 12537.67 53.35 54950.12 88888.00 2012-04-23 11:08:50.625 114 12537.62 53.35 54950.10 88888.00 2012-04-23 11:08:50.750 114 12537.62 53.38 54950.10 88888.00 2012-04-23 11:08:50.875 114 12537.67 53.38 54950.12 88888.00 2012-04-23 11:08:51.000 114 12537.67 53.38 54950.12 88888.00 2012-04-23 11:08:51.125 114 12537.65 53.35 54950.12 88888.00 2012-04-23 11:08:51.250 114 12537.67 53.33 54950.12 88888.00 2012-04-23 11:08:51.375 114 12537.73 53.38 54950.10 88888.00 2012-04-23 11:08:51.500 114 12537.73 53.38 54950.10 88888.00 2012-04-23 11:08:51.625 114 12537.75 53.40 54950.12 88888.00 2012-04-23 11:08:51.750 114 12537.83 53.38 54950.12 88888.00 2012-04-23 11:08:51.875 114 12537.80 53.38 54950.10 88888.00 2012-04-23 11:08:52.000 114 12537.65 53.35 54950.10 88888.00 2012-04-23 11:08:52.125 114 12537.60 53.35 54950.12 88888.00 2012-04-23 11:08:52.250 114 12537.60 53.30 54950.12 88888.00 2012-04-23 11:08:52.375 114 12537.65 53.33 54950.15 88888.00 2012-04-23 11:08:52.500 114 12537.62 53.38 54950.12 88888.00 2012-04-23 11:08:52.625 114 12537.62 53.38 54950.10 88888.00 2012-04-23 11:08:52.750 114 12537.62 53.40 54950.12 88888.00 2012-04-23 11:08:52.875 114 12537.62 53.35 54950.12 88888.00 2012-04-23 11:08:53.000 114 12537.60 53.38 54950.10 88888.00 2012-04-23 11:08:53.125 114 12537.58 53.38 54950.15 88888.00 2012-04-23 11:08:53.250 114 12537.58 53.35 54950.10 88888.00 2012-04-23 11:08:53.375 114 12537.62 53.40 54950.10 88888.00 2012-04-23 11:08:53.500 114 12537.62 53.40 54950.12 88888.00 2012-04-23 11:08:53.625 114 12537.60 53.38 54950.12 88888.00 2012-04-23 11:08:53.750 114 12537.58 53.35 54950.10 88888.00 2012-04-23 11:08:53.875 114 12537.60 53.35 54950.10 88888.00 2012-04-23 11:08:54.000 114 12537.65 53.35 54950.07 88888.00 2012-04-23 11:08:54.125 114 12537.62 53.38 54950.12 88888.00 2012-04-23 11:08:54.250 114 12537.58 53.40 54950.12 88888.00 2012-04-23 11:08:54.375 114 12537.60 53.42 54950.12 88888.00 2012-04-23 11:08:54.500 114 12537.62 53.42 54950.10 88888.00 2012-04-23 11:08:54.625 114 12537.62 53.42 54950.10 88888.00 2012-04-23 11:08:54.750 114 12537.60 53.40 54950.10 88888.00 2012-04-23 11:08:54.875 114 12537.58 53.40 54950.12 88888.00 2012-04-23 11:08:55.000 114 12537.58 53.40 54950.15 88888.00 2012-04-23 11:08:55.125 114 12537.62 53.42 54950.15 88888.00 2012-04-23 11:08:55.250 114 12537.62 53.35 54950.12 88888.00 2012-04-23 11:08:55.375 114 12537.62 53.35 54950.12 88888.00 2012-04-23 11:08:55.500 114 12537.58 53.38 54950.10 88888.00 2012-04-23 11:08:55.625 114 12537.58 53.38 54950.10 88888.00 2012-04-23 11:08:55.750 114 12537.62 53.38 54950.10 88888.00 2012-04-23 11:08:55.875 114 12537.60 53.42 54950.12 88888.00 2012-04-23 11:08:56.000 114 12537.60 53.42 54950.12 88888.00 2012-04-23 11:08:56.125 114 12537.62 53.40 54950.12 88888.00 2012-04-23 11:08:56.250 114 12537.65 53.38 54950.12 88888.00 2012-04-23 11:08:56.375 114 12537.65 53.38 54950.12 88888.00 2012-04-23 11:08:56.500 114 12537.62 53.42 54950.10 88888.00 2012-04-23 11:08:56.625 114 12537.62 53.45 54950.10 88888.00 2012-04-23 11:08:56.750 114 12537.62 53.45 54950.10 88888.00 2012-04-23 11:08:56.875 114 12537.58 53.45 54950.12 88888.00 2012-04-23 11:08:57.000 114 12537.58 53.42 54950.12 88888.00 2012-04-23 11:08:57.125 114 12537.62 53.42 54950.10 88888.00 2012-04-23 11:08:57.250 114 12537.58 53.42 54950.15 88888.00 2012-04-23 11:08:57.375 114 12537.58 53.42 54950.12 88888.00 2012-04-23 11:08:57.500 114 12537.58 53.42 54950.12 88888.00 2012-04-23 11:08:57.625 114 12537.65 53.45 54950.12 88888.00 2012-04-23 11:08:57.750 114 12537.67 53.45 54950.12 88888.00 2012-04-23 11:08:57.875 114 12537.62 53.45 54950.12 88888.00 2012-04-23 11:08:58.000 114 12537.58 53.40 54950.12 88888.00 2012-04-23 11:08:58.125 114 12537.60 53.40 54950.10 88888.00 2012-04-23 11:08:58.250 114 12537.62 53.40 54950.10 88888.00 2012-04-23 11:08:58.375 114 12537.60 53.40 54950.07 88888.00 2012-04-23 11:08:58.500 114 12537.62 53.42 54950.10 88888.00 2012-04-23 11:08:58.625 114 12537.62 53.40 54950.07 88888.00 2012-04-23 11:08:58.750 114 12537.58 53.42 54950.10 88888.00 2012-04-23 11:08:58.875 114 12537.58 53.45 54950.12 88888.00 2012-04-23 11:08:59.000 114 12537.62 53.45 54950.07 88888.00 2012-04-23 11:08:59.125 114 12537.62 53.42 54950.10 88888.00 2012-04-23 11:08:59.250 114 12537.60 53.42 54950.07 88888.00 2012-04-23 11:08:59.375 114 12537.55 53.42 54950.05 88888.00 2012-04-23 11:08:59.500 114 12537.55 53.42 54950.10 88888.00 2012-04-23 11:08:59.625 114 12537.58 53.45 54950.07 88888.00 2012-04-23 11:08:59.750 114 12537.58 53.42 54950.07 88888.00 2012-04-23 11:08:59.875 114 12537.60 53.40 54950.05 88888.00 2012-04-23 11:09:00.000 114 12537.65 53.40 54950.03 88888.00 2012-04-23 11:09:00.125 114 12537.62 53.40 54950.07 88888.00 2012-04-23 11:09:00.250 114 12537.55 53.40 54950.10 88888.00 2012-04-23 11:09:00.375 114 12537.58 53.42 54950.07 88888.00 2012-04-23 11:09:00.500 114 12537.58 53.42 54950.07 88888.00 2012-04-23 11:09:00.625 114 12537.58 53.40 54950.07 88888.00 2012-04-23 11:09:00.750 114 12537.55 53.40 54950.07 88888.00 2012-04-23 11:09:00.875 114 12537.58 53.40 54950.07 88888.00 2012-04-23 11:09:01.000 114 12537.55 53.45 54950.05 88888.00 2012-04-23 11:09:01.125 114 12537.55 53.45 54950.10 88888.00 2012-04-23 11:09:01.250 114 12537.60 53.45 54950.07 88888.00 2012-04-23 11:09:01.375 114 12537.55 53.45 54950.07 88888.00 2012-04-23 11:09:01.500 114 12537.48 53.48 54950.10 88888.00 2012-04-23 11:09:01.625 114 12537.45 53.48 54950.12 88888.00 2012-04-23 11:09:01.750 114 12537.45 53.45 54950.10 88888.00 2012-04-23 11:09:01.875 114 12537.48 53.42 54950.10 88888.00 2012-04-23 11:09:02.000 114 12537.50 53.45 54950.07 88888.00 2012-04-23 11:09:02.125 114 12537.58 53.48 54950.10 88888.00 2012-04-23 11:09:02.250 114 12537.58 53.48 54950.10 88888.00 2012-04-23 11:09:02.375 114 12537.60 53.45 54950.07 88888.00 2012-04-23 11:09:02.500 114 12537.58 53.45 54950.07 88888.00 2012-04-23 11:09:02.625 114 12537.55 53.48 54950.07 88888.00 2012-04-23 11:09:02.750 114 12537.58 53.48 54950.07 88888.00 2012-04-23 11:09:02.875 114 12537.58 53.48 54950.05 88888.00 2012-04-23 11:09:03.000 114 12537.55 53.45 54950.05 88888.00 2012-04-23 11:09:03.125 114 12537.48 53.45 54950.05 88888.00 2012-04-23 11:09:03.250 114 12537.45 53.45 54950.07 88888.00 2012-04-23 11:09:03.375 114 12537.52 53.48 54950.07 88888.00 2012-04-23 11:09:03.500 114 12537.52 53.48 54950.07 88888.00 2012-04-23 11:09:03.625 114 12537.52 53.48 54950.07 88888.00 2012-04-23 11:09:03.750 114 12537.48 53.50 54950.07 88888.00 2012-04-23 11:09:03.875 114 12537.48 53.48 54950.05 88888.00 2012-04-23 11:09:04.000 114 12537.52 53.50 54950.05 88888.00 2012-04-23 11:09:04.125 114 12537.58 53.48 54950.07 88888.00 2012-04-23 11:09:04.250 114 12537.58 53.48 54950.03 88888.00 2012-04-23 11:09:04.375 114 12537.58 53.48 54950.03 88888.00 2012-04-23 11:09:04.500 114 12537.55 53.45 54950.03 88888.00 2012-04-23 11:09:04.625 114 12537.60 53.42 54950.03 88888.00 2012-04-23 11:09:04.750 114 12537.58 53.45 54950.03 88888.00 2012-04-23 11:09:04.875 114 12537.55 53.48 54950.05 88888.00 2012-04-23 11:09:05.000 114 12537.60 53.48 54950.05 88888.00 2012-04-23 11:09:05.125 114 12537.58 53.48 54950.05 88888.00 2012-04-23 11:09:05.250 114 12537.55 53.48 54950.07 88888.00 2012-04-23 11:09:05.375 114 12537.50 53.48 54950.05 88888.00 2012-04-23 11:09:05.500 114 12537.48 53.50 54950.07 88888.00 2012-04-23 11:09:05.625 114 12537.48 53.50 54950.05 88888.00 2012-04-23 11:09:05.750 114 12537.45 53.50 54950.07 88888.00 2012-04-23 11:09:05.875 114 12537.42 53.50 54950.07 88888.00 2012-04-23 11:09:06.000 114 12537.50 53.52 54950.07 88888.00 2012-04-23 11:09:06.125 114 12537.50 53.52 54950.07 88888.00 2012-04-23 11:09:06.250 114 12537.48 53.50 54950.07 88888.00 2012-04-23 11:09:06.375 114 12537.45 53.48 54950.07 88888.00 2012-04-23 11:09:06.500 114 12537.40 53.48 54950.05 88888.00 2012-04-23 11:09:06.625 114 12537.40 53.48 54950.10 88888.00 2012-04-23 11:09:06.750 114 12537.48 53.52 54950.10 88888.00 2012-04-23 11:09:06.875 114 12537.52 53.50 54950.05 88888.00 2012-04-23 11:09:07.000 114 12537.50 53.50 54950.07 88888.00 2012-04-23 11:09:07.125 114 12537.48 53.50 54950.07 88888.00 2012-04-23 11:09:07.250 114 12537.40 53.50 54950.07 88888.00 2012-04-23 11:09:07.375 114 12537.45 53.55 54950.10 88888.00 2012-04-23 11:09:07.500 114 12537.45 53.52 54950.07 88888.00 2012-04-23 11:09:07.625 114 12537.50 53.50 54950.03 88888.00 2012-04-23 11:09:07.750 114 12537.48 53.50 54950.00 88888.00 2012-04-23 11:09:07.875 114 12537.42 53.50 54950.05 88888.00 2012-04-23 11:09:08.000 114 12537.42 53.52 54950.03 88888.00 2012-04-23 11:09:08.125 114 12537.40 53.52 54950.05 88888.00 2012-04-23 11:09:08.250 114 12537.45 53.50 54950.03 88888.00 2012-04-23 11:09:08.375 114 12537.45 53.52 54950.05 88888.00 2012-04-23 11:09:08.500 114 12537.45 53.52 54950.03 88888.00 2012-04-23 11:09:08.625 114 12537.45 53.52 54950.05 88888.00 2012-04-23 11:09:08.750 114 12537.50 53.50 54950.05 88888.00 2012-04-23 11:09:08.875 114 12537.52 53.50 54950.05 88888.00 2012-04-23 11:09:09.000 114 12537.50 53.50 54950.05 88888.00 2012-04-23 11:09:09.125 114 12537.40 53.50 54950.07 88888.00 2012-04-23 11:09:09.250 114 12537.35 53.48 54950.07 88888.00 2012-04-23 11:09:09.375 114 12537.45 53.52 54950.10 88888.00 2012-04-23 11:09:09.500 114 12537.45 53.52 54950.10 88888.00 2012-04-23 11:09:09.625 114 12537.42 53.55 54950.07 88888.00 2012-04-23 11:09:09.750 114 12537.42 53.52 54950.05 88888.00 2012-04-23 11:09:09.875 114 12537.45 53.50 54950.07 88888.00 2012-04-23 11:09:10.000 114 12537.48 53.52 54950.07 88888.00 2012-04-23 11:09:10.125 114 12537.48 53.55 54950.10 88888.00 2012-04-23 11:09:10.250 114 12537.40 53.52 54950.07 88888.00 2012-04-23 11:09:10.375 114 12537.42 53.52 54950.07 88888.00 2012-04-23 11:09:10.500 114 12537.42 53.52 54950.07 88888.00 2012-04-23 11:09:10.625 114 12537.40 53.52 54950.10 88888.00 2012-04-23 11:09:10.750 114 12537.40 53.52 54950.05 88888.00 2012-04-23 11:09:10.875 114 12537.45 53.50 54950.05 88888.00 2012-04-23 11:09:11.000 114 12537.52 53.50 54950.03 88888.00 2012-04-23 11:09:11.125 114 12537.45 53.52 54950.07 88888.00 2012-04-23 11:09:11.250 114 12537.42 53.52 54950.05 88888.00 2012-04-23 11:09:11.375 114 12537.45 53.52 54950.05 88888.00 2012-04-23 11:09:11.500 114 12537.45 53.50 54950.05 88888.00 2012-04-23 11:09:11.625 114 12537.45 53.52 54950.05 88888.00 2012-04-23 11:09:11.750 114 12537.45 53.55 54950.05 88888.00 2012-04-23 11:09:11.875 114 12537.42 53.55 54950.05 88888.00 2012-04-23 11:09:12.000 114 12537.45 53.52 54950.03 88888.00 2012-04-23 11:09:12.125 114 12537.45 53.52 54950.03 88888.00 2012-04-23 11:09:12.250 114 12537.45 53.52 54950.07 88888.00 2012-04-23 11:09:12.375 114 12537.48 53.52 54950.05 88888.00 2012-04-23 11:09:12.500 114 12537.45 53.52 54950.05 88888.00 2012-04-23 11:09:12.625 114 12537.48 53.55 54950.05 88888.00 2012-04-23 11:09:12.750 114 12537.42 53.55 54950.03 88888.00 2012-04-23 11:09:12.875 114 12537.42 53.55 54950.05 88888.00 2012-04-23 11:09:13.000 114 12537.45 53.52 54950.05 88888.00 2012-04-23 11:09:13.125 114 12537.45 53.52 54950.05 88888.00 2012-04-23 11:09:13.250 114 12537.42 53.52 54950.07 88888.00 2012-04-23 11:09:13.375 114 12537.42 53.55 54950.07 88888.00 2012-04-23 11:09:13.500 114 12537.42 53.60 54950.07 88888.00 2012-04-23 11:09:13.625 114 12537.48 53.58 54950.03 88888.00 2012-04-23 11:09:13.750 114 12537.48 53.52 54950.05 88888.00 2012-04-23 11:09:13.875 114 12537.45 53.55 54950.03 88888.00 2012-04-23 11:09:14.000 114 12537.42 53.55 54950.05 88888.00 2012-04-23 11:09:14.125 114 12537.50 53.52 54950.03 88888.00 2012-04-23 11:09:14.250 114 12537.50 53.52 54950.03 88888.00 2012-04-23 11:09:14.375 114 12537.50 53.55 54950.03 88888.00 2012-04-23 11:09:14.500 114 12537.50 53.55 54950.05 88888.00 2012-04-23 11:09:14.625 114 12537.48 53.60 54950.05 88888.00 2012-04-23 11:09:14.750 114 12537.50 53.55 54950.03 88888.00 2012-04-23 11:09:14.875 114 12537.50 53.55 54950.03 88888.00 2012-04-23 11:09:15.000 114 12537.40 53.55 54950.00 88888.00 2012-04-23 11:09:15.125 114 12537.35 53.52 54950.03 88888.00 2012-04-23 11:09:15.250 114 12537.40 53.55 54950.07 88888.00 2012-04-23 11:09:15.375 114 12537.40 53.55 54950.03 88888.00 2012-04-23 11:09:15.500 114 12537.38 53.52 54950.03 88888.00 2012-04-23 11:09:15.625 114 12537.38 53.55 54950.03 88888.00 2012-04-23 11:09:15.750 114 12537.42 53.58 54950.00 88888.00 2012-04-23 11:09:15.875 114 12537.45 53.55 54950.00 88888.00 2012-04-23 11:09:16.000 114 12537.50 53.55 54950.00 88888.00 2012-04-23 11:09:16.125 114 12537.58 53.55 54950.00 88888.00 2012-04-23 11:09:16.250 114 12537.50 53.55 54950.03 88888.00 2012-04-23 11:09:16.375 114 12537.42 53.55 54950.03 88888.00 2012-04-23 11:09:16.500 114 12537.40 53.52 54950.05 88888.00 2012-04-23 11:09:16.625 114 12537.40 53.52 54950.05 88888.00 2012-04-23 11:09:16.750 114 12537.40 53.55 54950.05 88888.00 2012-04-23 11:09:16.875 114 12537.42 53.55 54950.05 88888.00 2012-04-23 11:09:17.000 114 12537.48 53.55 54950.00 88888.00 2012-04-23 11:09:17.125 114 12537.50 53.55 54950.03 88888.00 2012-04-23 11:09:17.250 114 12537.45 53.52 54950.03 88888.00 2012-04-23 11:09:17.375 114 12537.48 53.55 54950.03 88888.00 2012-04-23 11:09:17.500 114 12537.45 53.55 54950.00 88888.00 2012-04-23 11:09:17.625 114 12537.40 53.52 54950.03 88888.00 2012-04-23 11:09:17.750 114 12537.35 53.52 54950.03 88888.00 2012-04-23 11:09:17.875 114 12537.27 53.55 54950.00 88888.00 2012-04-23 11:09:18.000 114 12537.27 53.58 54950.03 88888.00 2012-04-23 11:09:18.125 114 12537.33 53.58 54950.03 88888.00 2012-04-23 11:09:18.250 114 12537.33 53.52 54950.00 88888.00 2012-04-23 11:09:18.375 114 12537.38 53.55 54949.97 88888.00 2012-04-23 11:09:18.500 114 12537.35 53.58 54950.00 88888.00 2012-04-23 11:09:18.625 114 12537.30 53.55 54949.97 88888.00 2012-04-23 11:09:18.750 114 12537.30 53.58 54950.03 88888.00 2012-04-23 11:09:18.875 114 12537.38 53.58 54950.03 88888.00 2012-04-23 11:09:19.000 114 12537.45 53.58 54950.00 88888.00 2012-04-23 11:09:19.125 114 12537.38 53.55 54950.00 88888.00 2012-04-23 11:09:19.250 114 12537.30 53.52 54950.05 88888.00 2012-04-23 11:09:19.375 114 12537.33 53.55 54950.05 88888.00 2012-04-23 11:09:19.500 114 12537.38 53.52 54950.03 88888.00 2012-04-23 11:09:19.625 114 12537.38 53.52 54950.00 88888.00 2012-04-23 11:09:19.750 114 12537.33 53.55 54950.00 88888.00 2012-04-23 11:09:19.875 114 12537.27 53.55 54950.00 88888.00 2012-04-23 11:09:20.000 114 12537.35 53.58 54950.00 88888.00 2012-04-23 11:09:20.125 114 12537.45 53.52 54950.00 88888.00 2012-04-23 11:09:20.250 114 12537.35 53.50 54950.03 88888.00 2012-04-23 11:09:20.375 114 12537.27 53.58 54950.03 88888.00 2012-04-23 11:09:20.500 114 12537.25 53.58 54950.05 88888.00 2012-04-23 11:09:20.625 114 12537.33 53.58 54950.03 88888.00 2012-04-23 11:09:20.750 114 12537.35 53.55 54949.97 88888.00 2012-04-23 11:09:20.875 114 12537.33 53.58 54950.00 88888.00 2012-04-23 11:09:21.000 114 12537.35 53.55 54949.97 88888.00 2012-04-23 11:09:21.125 114 12537.38 53.55 54950.03 88888.00 2012-04-23 11:09:21.250 114 12537.35 53.55 54950.00 88888.00 2012-04-23 11:09:21.375 114 12537.30 53.55 54949.97 88888.00 2012-04-23 11:09:21.500 114 12537.27 53.55 54950.00 88888.00 2012-04-23 11:09:21.625 114 12537.27 53.58 54950.00 88888.00 2012-04-23 11:09:21.750 114 12537.27 53.60 54950.00 88888.00 2012-04-23 11:09:21.875 114 12537.25 53.60 54950.03 88888.00 2012-04-23 11:09:22.000 114 12537.23 53.58 54950.00 88888.00 2012-04-23 11:09:22.125 114 12537.25 53.60 54950.00 88888.00 2012-04-23 11:09:22.250 114 12537.27 53.62 54950.00 88888.00 2012-04-23 11:09:22.375 114 12537.35 53.60 54950.03 88888.00 2012-04-23 11:09:22.500 114 12537.33 53.60 54950.00 88888.00 2012-04-23 11:09:22.625 114 12537.33 53.60 54950.00 88888.00 2012-04-23 11:09:22.750 114 12537.35 53.58 54949.97 88888.00 2012-04-23 11:09:22.875 114 12537.38 53.58 54949.97 88888.00 2012-04-23 11:09:23.000 114 12537.42 53.58 54950.00 88888.00 2012-04-23 11:09:23.125 114 12537.42 53.58 54950.03 88888.00 2012-04-23 11:09:23.250 114 12537.30 53.58 54950.00 88888.00 2012-04-23 11:09:23.375 114 12537.30 53.60 54950.00 88888.00 2012-04-23 11:09:23.500 114 12537.33 53.62 54950.00 88888.00 2012-04-23 11:09:23.625 114 12537.35 53.60 54949.97 88888.00 2012-04-23 11:09:23.750 114 12537.40 53.62 54950.00 88888.00 2012-04-23 11:09:23.875 114 12537.40 53.65 54949.97 88888.00 2012-04-23 11:09:24.000 114 12537.30 53.62 54949.97 88888.00 2012-04-23 11:09:24.125 114 12537.27 53.62 54949.97 88888.00 2012-04-23 11:09:24.250 114 12537.23 53.60 54949.97 88888.00 2012-04-23 11:09:24.375 114 12537.25 53.58 54949.97 88888.00 2012-04-23 11:09:24.500 114 12537.33 53.60 54949.97 88888.00 2012-04-23 11:09:24.625 114 12537.35 53.62 54950.00 88888.00 2012-04-23 11:09:24.750 114 12537.30 53.60 54949.97 88888.00 2012-04-23 11:09:24.875 114 12537.40 53.58 54949.97 88888.00 2012-04-23 11:09:25.000 114 12537.45 53.58 54949.97 88888.00 2012-04-23 11:09:25.125 114 12537.45 53.60 54950.03 88888.00 2012-04-23 11:09:25.250 114 12537.38 53.60 54950.00 88888.00 2012-04-23 11:09:25.375 114 12537.38 53.62 54950.00 88888.00 2012-04-23 11:09:25.500 114 12537.38 53.62 54950.00 88888.00 2012-04-23 11:09:25.625 114 12537.35 53.60 54949.97 88888.00 2012-04-23 11:09:25.750 114 12537.30 53.60 54949.97 88888.00 2012-04-23 11:09:25.875 114 12537.30 53.60 54949.97 88888.00 2012-04-23 11:09:26.000 114 12537.33 53.62 54949.97 88888.00 2012-04-23 11:09:26.125 114 12537.35 53.60 54949.95 88888.00 2012-04-23 11:09:26.250 114 12537.27 53.58 54949.95 88888.00 2012-04-23 11:09:26.375 114 12537.33 53.62 54949.97 88888.00 2012-04-23 11:09:26.500 114 12537.30 53.60 54949.97 88888.00 2012-04-23 11:09:26.625 114 12537.33 53.62 54949.97 88888.00 2012-04-23 11:09:26.750 114 12537.40 53.65 54949.97 88888.00 2012-04-23 11:09:26.875 114 12537.38 53.62 54950.00 88888.00 2012-04-23 11:09:27.000 114 12537.30 53.60 54949.97 88888.00 2012-04-23 11:09:27.125 114 12537.35 53.60 54950.00 88888.00 2012-04-23 11:09:27.250 114 12537.30 53.60 54950.00 88888.00 2012-04-23 11:09:27.375 114 12537.35 53.62 54950.00 88888.00 2012-04-23 11:09:27.500 114 12537.38 53.62 54949.97 88888.00 2012-04-23 11:09:27.625 114 12537.35 53.62 54949.97 88888.00 2012-04-23 11:09:27.750 114 12537.38 53.62 54949.97 88888.00 2012-04-23 11:09:27.875 114 12537.38 53.62 54949.97 88888.00 2012-04-23 11:09:28.000 114 12537.33 53.60 54949.97 88888.00 2012-04-23 11:09:28.125 114 12537.38 53.62 54950.00 88888.00 2012-04-23 11:09:28.250 114 12537.40 53.60 54949.97 88888.00 2012-04-23 11:09:28.375 114 12537.40 53.62 54949.97 88888.00 2012-04-23 11:09:28.500 114 12537.40 53.60 54949.97 88888.00 2012-04-23 11:09:28.625 114 12537.35 53.62 54950.00 88888.00 2012-04-23 11:09:28.750 114 12537.33 53.60 54949.97 88888.00 2012-04-23 11:09:28.875 114 12537.38 53.62 54949.97 88888.00 2012-04-23 11:09:29.000 114 12537.40 53.62 54949.97 88888.00 2012-04-23 11:09:29.125 114 12537.38 53.65 54950.03 88888.00 2012-04-23 11:09:29.250 114 12537.30 53.70 54950.00 88888.00 2012-04-23 11:09:29.375 114 12537.27 53.65 54949.97 88888.00 2012-04-23 11:09:29.500 114 12537.27 53.62 54949.97 88888.00 2012-04-23 11:09:29.625 114 12537.35 53.62 54949.97 88888.00 2012-04-23 11:09:29.750 114 12537.38 53.65 54950.00 88888.00 2012-04-23 11:09:29.875 114 12537.33 53.65 54950.00 88888.00 2012-04-23 11:09:30.000 114 12537.27 53.60 54949.97 88888.00 2012-04-23 11:09:30.125 114 12537.27 53.60 54949.95 88888.00 2012-04-23 11:09:30.250 114 12537.27 53.62 54949.97 88888.00 2012-04-23 11:09:30.375 114 12537.35 53.62 54949.97 88888.00 2012-04-23 11:09:30.500 114 12537.42 53.65 54949.95 88888.00 2012-04-23 11:09:30.625 114 12537.35 53.65 54949.97 88888.00 2012-04-23 11:09:30.750 114 12537.33 53.65 54949.97 88888.00 2012-04-23 11:09:30.875 114 12537.33 53.65 54949.97 88888.00 2012-04-23 11:09:31.000 114 12537.30 53.65 54949.93 88888.00 2012-04-23 11:09:31.125 114 12537.27 53.67 54949.93 88888.00 2012-04-23 11:09:31.250 114 12537.27 53.65 54949.95 88888.00 2012-04-23 11:09:31.375 114 12537.30 53.65 54949.95 88888.00 2012-04-23 11:09:31.500 114 12537.35 53.70 54949.97 88888.00 2012-04-23 11:09:31.625 114 12537.35 53.70 54949.95 88888.00 2012-04-23 11:09:31.750 114 12537.30 53.67 54949.97 88888.00 2012-04-23 11:09:31.875 114 12537.33 53.67 54949.93 88888.00 2012-04-23 11:09:32.000 114 12537.38 53.65 54949.93 88888.00 2012-04-23 11:09:32.125 114 12537.33 53.62 54949.93 88888.00 2012-04-23 11:09:32.250 114 12537.20 53.62 54949.93 88888.00 2012-04-23 11:09:32.375 114 12537.15 53.67 54949.95 88888.00 2012-04-23 11:09:32.500 114 12537.23 53.67 54949.93 88888.00 2012-04-23 11:09:32.625 114 12537.25 53.67 54949.93 88888.00 2012-04-23 11:09:32.750 114 12537.23 53.67 54949.93 88888.00 2012-04-23 11:09:32.875 114 12537.27 53.73 54949.95 88888.00 2012-04-23 11:09:33.000 114 12537.27 53.70 54949.95 88888.00 2012-04-23 11:09:33.125 114 12537.17 53.65 54949.95 88888.00 2012-04-23 11:09:33.250 114 12537.17 53.65 54949.95 88888.00 2012-04-23 11:09:33.375 114 12537.20 53.65 54949.97 88888.00 2012-04-23 11:09:33.500 114 12537.17 53.70 54949.97 88888.00 2012-04-23 11:09:33.625 114 12537.23 53.73 54950.00 88888.00 2012-04-23 11:09:33.750 114 12537.27 53.73 54949.97 88888.00 2012-04-23 11:09:33.875 114 12537.27 53.70 54949.95 88888.00 2012-04-23 11:09:34.000 114 12537.30 53.67 54949.93 88888.00 2012-04-23 11:09:34.125 114 12537.30 53.65 54949.93 88888.00 2012-04-23 11:09:34.250 114 12537.35 53.65 54949.90 88888.00 2012-04-23 11:09:34.375 114 12537.33 53.67 54949.90 88888.00 2012-04-23 11:09:34.500 114 12537.25 53.70 54949.90 88888.00 2012-04-23 11:09:34.625 114 12537.25 53.67 54949.93 88888.00 2012-04-23 11:09:34.750 114 12537.30 53.67 54949.90 88888.00 2012-04-23 11:09:34.875 114 12537.33 53.62 54949.88 88888.00 2012-04-23 11:09:35.000 114 12537.33 53.65 54949.88 88888.00 2012-04-23 11:09:35.125 114 12537.30 53.65 54949.93 88888.00 2012-04-23 11:09:35.250 114 12537.35 53.65 54949.93 88888.00 2012-04-23 11:09:35.375 114 12537.38 53.70 54949.93 88888.00 2012-04-23 11:09:35.500 114 12537.35 53.73 54949.93 88888.00 2012-04-23 11:09:35.625 114 12537.38 53.70 54949.90 88888.00 2012-04-23 11:09:35.750 114 12537.33 53.67 54949.90 88888.00 2012-04-23 11:09:35.875 114 12537.30 53.67 54949.90 88888.00 2012-04-23 11:09:36.000 114 12537.33 53.70 54949.90 88888.00 2012-04-23 11:09:36.125 114 12537.33 53.67 54949.93 88888.00 2012-04-23 11:09:36.250 114 12537.30 53.73 54949.88 88888.00 2012-04-23 11:09:36.375 114 12537.35 53.73 54949.88 88888.00 2012-04-23 11:09:36.500 114 12537.30 53.75 54949.90 88888.00 2012-04-23 11:09:36.625 114 12537.30 53.73 54949.90 88888.00 2012-04-23 11:09:36.750 114 12537.30 53.73 54949.90 88888.00 2012-04-23 11:09:36.875 114 12537.27 53.73 54949.90 88888.00 2012-04-23 11:09:37.000 114 12537.27 53.70 54949.85 88888.00 2012-04-23 11:09:37.125 114 12537.33 53.73 54949.88 88888.00 2012-04-23 11:09:37.250 114 12537.38 53.70 54949.93 88888.00 2012-04-23 11:09:37.375 114 12537.40 53.70 54949.93 88888.00 2012-04-23 11:09:37.500 114 12537.33 53.73 54949.93 88888.00 2012-04-23 11:09:37.625 114 12537.35 53.75 54949.93 88888.00 2012-04-23 11:09:37.750 114 12537.35 53.73 54949.90 88888.00 2012-04-23 11:09:37.875 114 12537.30 53.70 54949.90 88888.00 2012-04-23 11:09:38.000 114 12537.30 53.70 54949.88 88888.00 2012-04-23 11:09:38.125 114 12537.30 53.73 54949.90 88888.00 2012-04-23 11:09:38.250 114 12537.30 53.73 54949.90 88888.00 2012-04-23 11:09:38.375 114 12537.33 53.73 54949.90 88888.00 2012-04-23 11:09:38.500 114 12537.25 53.73 54949.90 88888.00 2012-04-23 11:09:38.625 114 12537.17 53.73 54949.90 88888.00 2012-04-23 11:09:38.750 114 12537.20 53.73 54949.90 88888.00 2012-04-23 11:09:38.875 114 12537.27 53.73 54949.88 88888.00 2012-04-23 11:09:39.000 114 12537.35 53.73 54949.90 88888.00 2012-04-23 11:09:39.125 114 12537.38 53.73 54949.90 88888.00 2012-04-23 11:09:39.250 114 12537.38 53.73 54949.90 88888.00 2012-04-23 11:09:39.375 114 12537.33 53.70 54949.88 88888.00 2012-04-23 11:09:39.500 114 12537.30 53.70 54949.88 88888.00 2012-04-23 11:09:39.625 114 12537.25 53.67 54949.90 88888.00 2012-04-23 11:09:39.750 114 12537.27 53.67 54949.88 88888.00 2012-04-23 11:09:39.875 114 12537.30 53.70 54949.90 88888.00 2012-04-23 11:09:40.000 114 12537.30 53.73 54949.90 88888.00 2012-04-23 11:09:40.125 114 12537.23 53.70 54949.88 88888.00 2012-04-23 11:09:40.250 114 12537.25 53.70 54949.90 88888.00 2012-04-23 11:09:40.375 114 12537.30 53.73 54949.93 88888.00 2012-04-23 11:09:40.500 114 12537.35 53.73 54949.93 88888.00 2012-04-23 11:09:40.625 114 12537.33 53.75 54949.93 88888.00 2012-04-23 11:09:40.750 114 12537.30 53.75 54949.93 88888.00 2012-04-23 11:09:40.875 114 12537.27 53.75 54949.90 88888.00 2012-04-23 11:09:41.000 114 12537.33 53.75 54949.88 88888.00 2012-04-23 11:09:41.125 114 12537.35 53.75 54949.90 88888.00 2012-04-23 11:09:41.250 114 12537.27 53.73 54949.88 88888.00 2012-04-23 11:09:41.375 114 12537.30 53.73 54949.88 88888.00 2012-04-23 11:09:41.500 114 12537.30 53.73 54949.85 88888.00 2012-04-23 11:09:41.625 114 12537.25 53.77 54949.90 88888.00 2012-04-23 11:09:41.750 114 12537.15 53.77 54949.93 88888.00 2012-04-23 11:09:41.875 114 12537.20 53.75 54949.88 88888.00 2012-04-23 11:09:42.000 114 12537.23 53.73 54949.88 88888.00 2012-04-23 11:09:42.125 114 12537.23 53.77 54949.90 88888.00 2012-04-23 11:09:42.250 114 12537.30 53.75 54949.88 88888.00 2012-04-23 11:09:42.375 114 12537.38 53.75 54949.88 88888.00 2012-04-23 11:09:42.500 114 12537.38 53.75 54949.85 88888.00 2012-04-23 11:09:42.625 114 12537.35 53.73 54949.85 88888.00 2012-04-23 11:09:42.750 114 12537.30 53.75 54949.90 88888.00 2012-04-23 11:09:42.875 114 12537.25 53.77 54949.90 88888.00 2012-04-23 11:09:43.000 114 12537.30 53.80 54949.90 88888.00 2012-04-23 11:09:43.125 114 12537.33 53.77 54949.90 88888.00 2012-04-23 11:09:43.250 114 12537.30 53.80 54949.95 88888.00 2012-04-23 11:09:43.375 114 12537.33 53.80 54949.93 88888.00 2012-04-23 11:09:43.500 114 12537.33 53.80 54949.90 88888.00 2012-04-23 11:09:43.625 114 12537.35 53.80 54949.88 88888.00 2012-04-23 11:09:43.750 114 12537.40 53.83 54949.88 88888.00 2012-04-23 11:09:43.875 114 12537.40 53.83 54949.88 88888.00 2012-04-23 11:09:44.000 114 12537.40 53.80 54949.88 88888.00 2012-04-23 11:09:44.125 114 12537.33 53.75 54949.85 88888.00 2012-04-23 11:09:44.250 114 12537.23 53.77 54949.88 88888.00 2012-04-23 11:09:44.375 114 12537.33 53.80 54949.88 88888.00 2012-04-23 11:09:44.500 114 12537.38 53.80 54949.85 88888.00 2012-04-23 11:09:44.625 114 12537.35 53.77 54949.82 88888.00 2012-04-23 11:09:44.750 114 12537.38 53.80 54949.85 88888.00 2012-04-23 11:09:44.875 114 12537.38 53.80 54949.85 88888.00 2012-04-23 11:09:45.000 114 12537.35 53.80 54949.85 88888.00 2012-04-23 11:09:45.125 114 12537.27 53.80 54949.90 88888.00 2012-04-23 11:09:45.250 114 12537.23 53.83 54949.90 88888.00 2012-04-23 11:09:45.375 114 12537.25 53.83 54949.85 88888.00 2012-04-23 11:09:45.500 114 12537.30 53.80 54949.85 88888.00 2012-04-23 11:09:45.625 114 12537.33 53.80 54949.88 88888.00 2012-04-23 11:09:45.750 114 12537.35 53.83 54949.88 88888.00 2012-04-23 11:09:45.875 114 12537.33 53.80 54949.90 88888.00 2012-04-23 11:09:46.000 114 12537.33 53.83 54949.90 88888.00 2012-04-23 11:09:46.125 114 12537.35 53.83 54949.93 88888.00 2012-04-23 11:09:46.250 114 12537.27 53.83 54949.93 88888.00 2012-04-23 11:09:46.375 114 12537.33 53.83 54949.90 88888.00 2012-04-23 11:09:46.500 114 12537.33 53.80 54949.90 88888.00 2012-04-23 11:09:46.625 114 12537.35 53.83 54949.88 88888.00 2012-04-23 11:09:46.750 114 12537.30 53.85 54949.90 88888.00 2012-04-23 11:09:46.875 114 12537.30 53.85 54949.88 88888.00 2012-04-23 11:09:47.000 114 12537.38 53.85 54949.88 88888.00 2012-04-23 11:09:47.125 114 12537.45 53.85 54949.90 88888.00 2012-04-23 11:09:47.250 114 12537.40 53.83 54949.90 88888.00 2012-04-23 11:09:47.375 114 12537.40 53.80 54949.85 88888.00 2012-04-23 11:09:47.500 114 12537.35 53.83 54949.85 88888.00 2012-04-23 11:09:47.625 114 12537.35 53.88 54949.88 88888.00 2012-04-23 11:09:47.750 114 12537.33 53.88 54949.90 88888.00 2012-04-23 11:09:47.875 114 12537.35 53.88 54949.88 88888.00 2012-04-23 11:09:48.000 114 12537.30 53.85 54949.88 88888.00 2012-04-23 11:09:48.125 114 12537.30 53.85 54949.85 88888.00 2012-04-23 11:09:48.250 114 12537.35 53.85 54949.85 88888.00 2012-04-23 11:09:48.375 114 12537.33 53.83 54949.82 88888.00 2012-04-23 11:09:48.500 114 12537.27 53.83 54949.82 88888.00 2012-04-23 11:09:48.625 114 12537.30 53.85 54949.82 88888.00 2012-04-23 11:09:48.750 114 12537.38 53.85 54949.85 88888.00 2012-04-23 11:09:48.875 114 12537.30 53.83 54949.85 88888.00 2012-04-23 11:09:49.000 114 12537.25 53.83 54949.80 88888.00 2012-04-23 11:09:49.125 114 12537.25 53.85 54949.82 88888.00 2012-04-23 11:09:49.250 114 12537.27 53.83 54949.85 88888.00 2012-04-23 11:09:49.375 114 12537.30 53.88 54949.82 88888.00 2012-04-23 11:09:49.500 114 12537.27 53.85 54949.82 88888.00 2012-04-23 11:09:49.625 114 12537.25 53.85 54949.82 88888.00 2012-04-23 11:09:49.750 114 12537.27 53.85 54949.88 88888.00 2012-04-23 11:09:49.875 114 12537.35 53.92 54949.88 88888.00 2012-04-23 11:09:50.000 114 12537.35 53.90 54949.85 88888.00 2012-04-23 11:09:50.125 114 12537.27 53.88 54949.82 88888.00 2012-04-23 11:09:50.250 114 12537.25 53.85 54949.85 88888.00 2012-04-23 11:09:50.375 114 12537.33 53.90 54949.88 88888.00 2012-04-23 11:09:50.500 114 12537.30 53.90 54949.85 88888.00 2012-04-23 11:09:50.625 114 12537.27 53.88 54949.82 88888.00 2012-04-23 11:09:50.750 114 12537.20 53.88 54949.82 88888.00 2012-04-23 11:09:50.875 114 12537.20 53.88 54949.85 88888.00 2012-04-23 11:09:51.000 114 12537.23 53.90 54949.82 88888.00 2012-04-23 11:09:51.125 114 12537.23 53.90 54949.80 88888.00 2012-04-23 11:09:51.250 114 12537.15 53.85 54949.80 88888.00 2012-04-23 11:09:51.375 114 12537.20 53.85 54949.80 88888.00 2012-04-23 11:09:51.500 114 12537.27 53.88 54949.82 88888.00 2012-04-23 11:09:51.625 114 12537.17 53.92 54949.82 88888.00 2012-04-23 11:09:51.750 114 12537.17 53.92 54949.82 88888.00 2012-04-23 11:09:51.875 114 12537.17 53.90 54949.82 88888.00 2012-04-23 11:09:52.000 114 12537.17 53.90 54949.82 88888.00 2012-04-23 11:09:52.125 114 12537.23 53.90 54949.82 88888.00 2012-04-23 11:09:52.250 114 12537.23 53.88 54949.85 88888.00 2012-04-23 11:09:52.375 114 12537.23 53.90 54949.85 88888.00 2012-04-23 11:09:52.500 114 12537.23 53.92 54949.85 88888.00 2012-04-23 11:09:52.625 114 12537.17 53.92 54949.85 88888.00 2012-04-23 11:09:52.750 114 12537.17 53.92 54949.85 88888.00 2012-04-23 11:09:52.875 114 12537.23 53.95 54949.82 88888.00 2012-04-23 11:09:53.000 114 12537.30 53.92 54949.80 88888.00 2012-04-23 11:09:53.125 114 12537.30 53.88 54949.78 88888.00 2012-04-23 11:09:53.250 114 12537.30 53.88 54949.80 88888.00 2012-04-23 11:09:53.375 114 12537.33 53.90 54949.82 88888.00 2012-04-23 11:09:53.500 114 12537.35 53.92 54949.82 88888.00 2012-04-23 11:09:53.625 114 12537.38 53.92 54949.82 88888.00 2012-04-23 11:09:53.750 114 12537.33 53.92 54949.85 88888.00 2012-04-23 11:09:53.875 114 12537.25 53.92 54949.85 88888.00 2012-04-23 11:09:54.000 114 12537.27 53.92 54949.82 88888.00 2012-04-23 11:09:54.125 114 12537.30 53.95 54949.88 88888.00 2012-04-23 11:09:54.250 114 12537.25 53.92 54949.85 88888.00 2012-04-23 11:09:54.375 114 12537.27 53.95 54949.82 88888.00 2012-04-23 11:09:54.500 114 12537.27 53.95 54949.82 88888.00 2012-04-23 11:09:54.625 114 12537.25 53.95 54949.82 88888.00 2012-04-23 11:09:54.750 114 12537.23 53.95 54949.85 88888.00 2012-04-23 11:09:54.875 114 12537.23 53.95 54949.85 88888.00 2012-04-23 11:09:55.000 114 12537.20 53.95 54949.85 88888.00 2012-04-23 11:09:55.125 114 12537.23 53.95 54949.85 88888.00 2012-04-23 11:09:55.250 114 12537.23 53.92 54949.82 88888.00 2012-04-23 11:09:55.375 114 12537.25 53.95 54949.82 88888.00 2012-04-23 11:09:55.500 114 12537.23 53.95 54949.82 88888.00 2012-04-23 11:09:55.625 114 12537.23 53.95 54949.85 88888.00 2012-04-23 11:09:55.750 114 12537.25 53.95 54949.85 88888.00 2012-04-23 11:09:55.875 114 12537.33 53.98 54949.85 88888.00 2012-04-23 11:09:56.000 114 12537.35 53.98 54949.82 88888.00 2012-04-23 11:09:56.125 114 12537.27 53.98 54949.82 88888.00 2012-04-23 11:09:56.250 114 12537.27 53.98 54949.82 88888.00 2012-04-23 11:09:56.375 114 12537.23 53.95 54949.82 88888.00 2012-04-23 11:09:56.500 114 12537.23 53.95 54949.80 88888.00 2012-04-23 11:09:56.625 114 12537.20 53.98 54949.82 88888.00 2012-04-23 11:09:56.750 114 12537.23 54.00 54949.85 88888.00 2012-04-23 11:09:56.875 114 12537.27 54.00 54949.85 88888.00 2012-04-23 11:09:57.000 114 12537.27 54.00 54949.88 88888.00 2012-04-23 11:09:57.125 114 12537.23 54.00 54949.85 88888.00 2012-04-23 11:09:57.250 114 12537.27 53.98 54949.85 88888.00 2012-04-23 11:09:57.375 114 12537.27 54.00 54949.85 88888.00 2012-04-23 11:09:57.500 114 12537.20 54.00 54949.82 88888.00 2012-04-23 11:09:57.625 114 12537.20 53.98 54949.78 88888.00 2012-04-23 11:09:57.750 114 12537.17 53.95 54949.78 88888.00 2012-04-23 11:09:57.875 114 12537.17 54.00 54949.82 88888.00 2012-04-23 11:09:58.000 114 12537.27 54.00 54949.82 88888.00 2012-04-23 11:09:58.125 114 12537.27 54.00 54949.80 88888.00 2012-04-23 11:09:58.250 114 12537.27 54.00 54949.80 88888.00 2012-04-23 11:09:58.375 114 12537.30 54.02 54949.80 88888.00 2012-04-23 11:09:58.500 114 12537.23 54.02 54949.85 88888.00 2012-04-23 11:09:58.625 114 12537.20 54.05 54949.85 88888.00 2012-04-23 11:09:58.750 114 12537.17 54.05 54949.82 88888.00 2012-04-23 11:09:58.875 114 12537.17 54.00 54949.80 88888.00 2012-04-23 11:09:59.000 114 12537.27 54.02 54949.82 88888.00 2012-04-23 11:09:59.125 114 12537.35 54.02 54949.82 88888.00 2012-04-23 11:09:59.250 114 12537.33 54.05 54949.82 88888.00 2012-04-23 11:09:59.375 114 12537.35 54.00 54949.82 88888.00 2012-04-23 11:09:59.500 114 12537.33 54.02 54949.80 88888.00 2012-04-23 11:09:59.625 114 12537.27 54.02 54949.80 88888.00 2012-04-23 11:09:59.750 114 12537.25 54.05 54949.78 88888.00 2012-04-23 11:09:59.875 114 12537.27 54.02 54949.80 88888.00 2012-04-23 11:10:00.000 114 12537.30 54.02 54949.80 88888.00 2012-04-23 11:10:00.125 114 12537.25 54.02 54949.82 88888.00 2012-04-23 11:10:00.250 114 12537.23 54.05 54949.82 88888.00 2012-04-23 11:10:00.375 114 12537.20 54.02 54949.82 88888.00 2012-04-23 11:10:00.500 114 12537.23 54.05 54949.82 88888.00 2012-04-23 11:10:00.625 114 12537.27 54.02 54949.80 88888.00 2012-04-23 11:10:00.750 114 12537.35 54.05 54949.78 88888.00 2012-04-23 11:10:00.875 114 12537.40 54.05 54949.80 88888.00 2012-04-23 11:10:01.000 114 12537.38 54.05 54949.80 88888.00 2012-04-23 11:10:01.125 114 12537.27 54.05 54949.78 88888.00 2012-04-23 11:10:01.250 114 12537.25 54.08 54949.80 88888.00 2012-04-23 11:10:01.375 114 12537.25 54.10 54949.82 88888.00 2012-04-23 11:10:01.500 114 12537.23 54.10 54949.80 88888.00 2012-04-23 11:10:01.625 114 12537.25 54.15 54949.85 88888.00 2012-04-23 11:10:01.750 114 12537.25 54.12 54949.80 88888.00 2012-04-23 11:10:01.875 114 12537.23 54.10 54949.82 88888.00 2012-04-23 11:10:02.000 114 12537.23 54.10 54949.80 88888.00 2012-04-23 11:10:02.125 114 12537.23 54.12 54949.82 88888.00 2012-04-23 11:10:02.250 114 12537.23 54.10 54949.78 88888.00 2012-04-23 11:10:02.375 114 12537.25 54.08 54949.78 88888.00 2012-04-23 11:10:02.500 114 12537.23 54.08 54949.78 88888.00 2012-04-23 11:10:02.625 114 12537.25 54.08 54949.80 88888.00 2012-04-23 11:10:02.750 114 12537.30 54.08 54949.80 88888.00 2012-04-23 11:10:02.875 114 12537.25 54.05 54949.82 88888.00 2012-04-23 11:10:03.000 114 12537.25 54.10 54949.85 88888.00 2012-04-23 11:10:03.125 114 12537.23 54.12 54949.85 88888.00 2012-04-23 11:10:03.250 114 12537.23 54.08 54949.85 88888.00 2012-04-23 11:10:03.375 114 12537.30 54.05 54949.80 88888.00 2012-04-23 11:10:03.500 114 12537.27 54.08 54949.80 88888.00 2012-04-23 11:10:03.625 114 12537.20 54.08 54949.80 88888.00 2012-04-23 11:10:03.750 114 12537.15 54.10 54949.80 88888.00 2012-04-23 11:10:03.875 114 12537.15 54.08 54949.82 88888.00 2012-04-23 11:10:04.000 114 12537.20 54.10 54949.82 88888.00 2012-04-23 11:10:04.125 114 12537.27 54.08 54949.80 88888.00 2012-04-23 11:10:04.250 114 12537.25 54.08 54949.80 88888.00 2012-04-23 11:10:04.375 114 12537.23 54.08 54949.80 88888.00 2012-04-23 11:10:04.500 114 12537.20 54.10 54949.80 88888.00 2012-04-23 11:10:04.625 114 12537.20 54.12 54949.85 88888.00 2012-04-23 11:10:04.750 114 12537.20 54.10 54949.85 88888.00 2012-04-23 11:10:04.875 114 12537.23 54.10 54949.82 88888.00 2012-04-23 11:10:05.000 114 12537.30 54.10 54949.82 88888.00 2012-04-23 11:10:05.125 114 12537.35 54.12 54949.85 88888.00 2012-04-23 11:10:05.250 114 12537.30 54.12 54949.85 88888.00 2012-04-23 11:10:05.375 114 12537.25 54.12 54949.85 88888.00 2012-04-23 11:10:05.500 114 12537.23 54.15 54949.85 88888.00 2012-04-23 11:10:05.625 114 12537.30 54.17 54949.82 88888.00 2012-04-23 11:10:05.750 114 12537.27 54.12 54949.85 88888.00 2012-04-23 11:10:05.875 114 12537.23 54.10 54949.82 88888.00 2012-04-23 11:10:06.000 114 12537.27 54.15 54949.82 88888.00 2012-04-23 11:10:06.125 114 12537.27 54.20 54949.85 88888.00 2012-04-23 11:10:06.250 114 12537.23 54.10 54949.82 88888.00 2012-04-23 11:10:06.375 114 12537.23 54.12 54949.80 88888.00 2012-04-23 11:10:06.500 114 12537.25 54.12 54949.80 88888.00 2012-04-23 11:10:06.625 114 12537.25 54.15 54949.82 88888.00 2012-04-23 11:10:06.750 114 12537.27 54.15 54949.82 88888.00 2012-04-23 11:10:06.875 114 12537.30 54.20 54949.85 88888.00 2012-04-23 11:10:07.000 114 12537.25 54.17 54949.80 88888.00 2012-04-23 11:10:07.125 114 12537.20 54.15 54949.80 88888.00 2012-04-23 11:10:07.250 114 12537.20 54.15 54949.80 88888.00 2012-04-23 11:10:07.375 114 12537.25 54.15 54949.82 88888.00 2012-04-23 11:10:07.500 114 12537.17 54.15 54949.82 88888.00 2012-04-23 11:10:07.625 114 12537.17 54.15 54949.80 88888.00 2012-04-23 11:10:07.750 114 12537.25 54.12 54949.80 88888.00 2012-04-23 11:10:07.875 114 12537.23 54.17 54949.75 88888.00 2012-04-23 11:10:08.000 114 12537.27 54.17 54949.75 88888.00 2012-04-23 11:10:08.125 114 12537.27 54.17 54949.78 88888.00 2012-04-23 11:10:08.250 114 12537.25 54.17 54949.78 88888.00 2012-04-23 11:10:08.375 114 12537.23 54.20 54949.78 88888.00 2012-04-23 11:10:08.500 114 12537.25 54.20 54949.80 88888.00 2012-04-23 11:10:08.625 114 12537.27 54.20 54949.82 88888.00 2012-04-23 11:10:08.750 114 12537.23 54.20 54949.78 88888.00 2012-04-23 11:10:08.875 114 12537.25 54.20 54949.78 88888.00 2012-04-23 11:10:09.000 114 12537.20 54.17 54949.78 88888.00 2012-04-23 11:10:09.125 114 12537.20 54.23 54949.78 88888.00 2012-04-23 11:10:09.250 114 12537.15 54.17 54949.80 88888.00 2012-04-23 11:10:09.375 114 12537.17 54.17 54949.80 88888.00 2012-04-23 11:10:09.500 114 12537.17 54.20 54949.80 88888.00 2012-04-23 11:10:09.625 114 12537.15 54.17 54949.80 88888.00 2012-04-23 11:10:09.750 114 12537.12 54.20 54949.80 88888.00 2012-04-23 11:10:09.875 114 12537.12 54.17 54949.78 88888.00 2012-04-23 11:10:10.000 114 12537.12 54.17 54949.75 88888.00 2012-04-23 11:10:10.125 114 12537.15 54.20 54949.78 88888.00 2012-04-23 11:10:10.250 114 12537.10 54.17 54949.78 88888.00 2012-04-23 11:10:10.375 114 12537.15 54.15 54949.78 88888.00 2012-04-23 11:10:10.500 114 12537.15 54.17 54949.80 88888.00 2012-04-23 11:10:10.625 114 12537.20 54.17 54949.82 88888.00 2012-04-23 11:10:10.750 114 12537.23 54.20 54949.80 88888.00 2012-04-23 11:10:10.875 114 12537.17 54.20 54949.80 88888.00 2012-04-23 11:10:11.000 114 12537.20 54.23 54949.80 88888.00 2012-04-23 11:10:11.125 114 12537.23 54.25 54949.82 88888.00 2012-04-23 11:10:11.250 114 12537.20 54.23 54949.82 88888.00 2012-04-23 11:10:11.375 114 12537.17 54.23 54949.82 88888.00 2012-04-23 11:10:11.500 114 12537.08 54.23 54949.80 88888.00 2012-04-23 11:10:11.625 114 12537.12 54.23 54949.80 88888.00 2012-04-23 11:10:11.750 114 12537.20 54.25 54949.82 88888.00 2012-04-23 11:10:11.875 114 12537.17 54.27 54949.80 88888.00 2012-04-23 11:10:12.000 114 12537.17 54.27 54949.78 88888.00 2012-04-23 11:10:12.125 114 12537.17 54.27 54949.78 88888.00 2012-04-23 11:10:12.250 114 12537.20 54.25 54949.78 88888.00 2012-04-23 11:10:12.375 114 12537.20 54.23 54949.78 88888.00 2012-04-23 11:10:12.500 114 12537.17 54.25 54949.78 88888.00 2012-04-23 11:10:12.625 114 12537.12 54.30 54949.80 88888.00 2012-04-23 11:10:12.750 114 12537.15 54.30 54949.82 88888.00 2012-04-23 11:10:12.875 114 12537.15 54.30 54949.78 88888.00 2012-04-23 11:10:13.000 114 12537.15 54.27 54949.78 88888.00 2012-04-23 11:10:13.125 114 12537.15 54.25 54949.80 88888.00 2012-04-23 11:10:13.250 114 12537.12 54.25 54949.80 88888.00 2012-04-23 11:10:13.375 114 12537.10 54.27 54949.78 88888.00 2012-04-23 11:10:13.500 114 12537.08 54.27 54949.78 88888.00 2012-04-23 11:10:13.625 114 12537.12 54.27 54949.78 88888.00 2012-04-23 11:10:13.750 114 12537.20 54.30 54949.78 88888.00 2012-04-23 11:10:13.875 114 12537.20 54.33 54949.82 88888.00 2012-04-23 11:10:14.000 114 12537.17 54.27 54949.80 88888.00 2012-04-23 11:10:14.125 114 12537.20 54.25 54949.80 88888.00 2012-04-23 11:10:14.250 114 12537.12 54.25 54949.80 88888.00 2012-04-23 11:10:14.375 114 12537.12 54.27 54949.78 88888.00 2012-04-23 11:10:14.500 114 12537.12 54.30 54949.78 88888.00 2012-04-23 11:10:14.625 114 12537.10 54.33 54949.78 88888.00 2012-04-23 11:10:14.750 114 12537.17 54.30 54949.78 88888.00 2012-04-23 11:10:14.875 114 12537.23 54.30 54949.78 88888.00 2012-04-23 11:10:15.000 114 12537.23 54.27 54949.75 88888.00 2012-04-23 11:10:15.125 114 12537.15 54.25 54949.75 88888.00 2012-04-23 11:10:15.250 114 12537.17 54.25 54949.78 88888.00 2012-04-23 11:10:15.375 114 12537.23 54.30 54949.78 88888.00 2012-04-23 11:10:15.500 114 12537.25 54.30 54949.80 88888.00 2012-04-23 11:10:15.625 114 12537.17 54.33 54949.82 88888.00 2012-04-23 11:10:15.750 114 12537.17 54.30 54949.82 88888.00 2012-04-23 11:10:15.875 114 12537.23 54.27 54949.80 88888.00 2012-04-23 11:10:16.000 114 12537.20 54.33 54949.80 88888.00 2012-04-23 11:10:16.125 114 12537.17 54.33 54949.78 88888.00 2012-04-23 11:10:16.250 114 12537.10 54.27 54949.75 88888.00 2012-04-23 11:10:16.375 114 12537.15 54.27 54949.78 88888.00 2012-04-23 11:10:16.500 114 12537.20 54.30 54949.75 88888.00 2012-04-23 11:10:16.625 114 12537.23 54.30 54949.75 88888.00 2012-04-23 11:10:16.750 114 12537.23 54.33 54949.78 88888.00 2012-04-23 11:10:16.875 114 12537.23 54.30 54949.80 88888.00 2012-04-23 11:10:17.000 114 12537.20 54.27 54949.80 88888.00 2012-04-23 11:10:17.125 114 12537.15 54.27 54949.78 88888.00 2012-04-23 11:10:17.250 114 12537.10 54.27 54949.80 88888.00 2012-04-23 11:10:17.375 114 12537.20 54.33 54949.75 88888.00 2012-04-23 11:10:17.500 114 12537.20 54.33 54949.75 88888.00 2012-04-23 11:10:17.625 114 12537.17 54.33 54949.72 88888.00 2012-04-23 11:10:17.750 114 12537.17 54.33 54949.75 88888.00 2012-04-23 11:10:17.875 114 12537.15 54.33 54949.75 88888.00 2012-04-23 11:10:18.000 114 12537.20 54.35 54949.75 88888.00 2012-04-23 11:10:18.125 114 12537.25 54.33 54949.72 88888.00 2012-04-23 11:10:18.250 114 12537.30 54.27 54949.75 88888.00 2012-04-23 11:10:18.375 114 12537.35 54.30 54949.75 88888.00 2012-04-23 11:10:18.500 114 12537.25 54.35 54949.78 88888.00 2012-04-23 11:10:18.625 114 12537.17 54.35 54949.75 88888.00 2012-04-23 11:10:18.750 114 12537.20 54.33 54949.72 88888.00 2012-04-23 11:10:18.875 114 12537.23 54.33 54949.70 88888.00 2012-04-23 11:10:19.000 114 12537.20 54.33 54949.70 88888.00 2012-04-23 11:10:19.125 114 12537.12 54.35 54949.72 88888.00 2012-04-23 11:10:19.250 114 12537.12 54.30 54949.72 88888.00 2012-04-23 11:10:19.375 114 12537.20 54.30 54949.70 88888.00 2012-04-23 11:10:19.500 114 12537.23 54.33 54949.70 88888.00 2012-04-23 11:10:19.625 114 12537.27 54.33 54949.70 88888.00 2012-04-23 11:10:19.750 114 12537.27 54.30 54949.72 88888.00 2012-04-23 11:10:19.875 114 12537.27 54.33 54949.72 88888.00 2012-04-23 11:10:20.000 114 12537.23 54.35 54949.75 88888.00 2012-04-23 11:10:20.125 114 12537.17 54.40 54949.75 88888.00 2012-04-23 11:10:20.250 114 12537.23 54.38 54949.78 88888.00 2012-04-23 11:10:20.375 114 12537.25 54.38 54949.75 88888.00 2012-04-23 11:10:20.500 114 12537.25 54.38 54949.72 88888.00 2012-04-23 11:10:20.625 114 12537.20 54.35 54949.75 88888.00 2012-04-23 11:10:20.750 114 12537.15 54.33 54949.70 88888.00 2012-04-23 11:10:20.875 114 12537.17 54.33 54949.70 88888.00 2012-04-23 11:10:21.000 114 12537.17 54.38 54949.72 88888.00 2012-04-23 11:10:21.125 114 12537.12 54.38 54949.75 88888.00 2012-04-23 11:10:21.250 114 12537.12 54.35 54949.72 88888.00 2012-04-23 11:10:21.375 114 12537.23 54.38 54949.72 88888.00 2012-04-23 11:10:21.500 114 12537.23 54.40 54949.72 88888.00 2012-04-23 11:10:21.625 114 12537.23 54.38 54949.75 88888.00 2012-04-23 11:10:21.750 114 12537.20 54.38 54949.78 88888.00 2012-04-23 11:10:21.875 114 12537.17 54.38 54949.78 88888.00 2012-04-23 11:10:22.000 114 12537.15 54.35 54949.75 88888.00 2012-04-23 11:10:22.125 114 12537.17 54.38 54949.75 88888.00 2012-04-23 11:10:22.250 114 12537.12 54.38 54949.75 88888.00 2012-04-23 11:10:22.375 114 12537.12 54.40 54949.75 88888.00 2012-04-23 11:10:22.500 114 12537.08 54.38 54949.75 88888.00 2012-04-23 11:10:22.625 114 12537.08 54.40 54949.72 88888.00 2012-04-23 11:10:22.750 114 12537.12 54.40 54949.75 88888.00 2012-04-23 11:10:22.875 114 12537.15 54.38 54949.72 88888.00 2012-04-23 11:10:23.000 114 12537.12 54.38 54949.70 88888.00 2012-04-23 11:10:23.125 114 12537.10 54.40 54949.75 88888.00 2012-04-23 11:10:23.250 114 12537.05 54.42 54949.75 88888.00 2012-04-23 11:10:23.375 114 12537.15 54.42 54949.75 88888.00 2012-04-23 11:10:23.500 114 12537.12 54.40 54949.75 88888.00 2012-04-23 11:10:23.625 114 12537.12 54.40 54949.72 88888.00 2012-04-23 11:10:23.750 114 12537.12 54.40 54949.70 88888.00 2012-04-23 11:10:23.875 114 12537.12 54.38 54949.70 88888.00 2012-04-23 11:10:24.000 114 12537.10 54.38 54949.72 88888.00 2012-04-23 11:10:24.125 114 12537.05 54.40 54949.75 88888.00 2012-04-23 11:10:24.250 114 12537.02 54.40 54949.72 88888.00 2012-04-23 11:10:24.375 114 12537.00 54.40 54949.72 88888.00 2012-04-23 11:10:24.500 114 12537.08 54.40 54949.75 88888.00 2012-04-23 11:10:24.625 114 12537.15 54.40 54949.78 88888.00 2012-04-23 11:10:24.750 114 12537.20 54.40 54949.78 88888.00 2012-04-23 11:10:24.875 114 12537.17 54.40 54949.78 88888.00 2012-04-23 11:10:25.000 114 12537.12 54.42 54949.72 88888.00 2012-04-23 11:10:25.125 114 12537.12 54.42 54949.72 88888.00 2012-04-23 11:10:25.250 114 12537.15 54.40 54949.75 88888.00 2012-04-23 11:10:25.375 114 12537.20 54.42 54949.75 88888.00 2012-04-23 11:10:25.500 114 12537.15 54.42 54949.75 88888.00 2012-04-23 11:10:25.625 114 12537.08 54.42 54949.72 88888.00 2012-04-23 11:10:25.750 114 12537.10 54.45 54949.72 88888.00 2012-04-23 11:10:25.875 114 12537.10 54.45 54949.72 88888.00 2012-04-23 11:10:26.000 114 12537.12 54.45 54949.70 88888.00 2012-04-23 11:10:26.125 114 12537.20 54.45 54949.70 88888.00 2012-04-23 11:10:26.250 114 12537.20 54.42 54949.75 88888.00 2012-04-23 11:10:26.375 114 12537.23 54.42 54949.72 88888.00 2012-04-23 11:10:26.500 114 12537.15 54.42 54949.72 88888.00 2012-04-23 11:10:26.625 114 12537.15 54.45 54949.75 88888.00 2012-04-23 11:10:26.750 114 12537.17 54.45 54949.72 88888.00 2012-04-23 11:10:26.875 114 12537.15 54.42 54949.70 88888.00 2012-04-23 11:10:27.000 114 12537.15 54.45 54949.70 88888.00 2012-04-23 11:10:27.125 114 12537.17 54.48 54949.70 88888.00 2012-04-23 11:10:27.250 114 12537.17 54.48 54949.72 88888.00 2012-04-23 11:10:27.375 114 12537.20 54.48 54949.72 88888.00 2012-04-23 11:10:27.500 114 12537.15 54.48 54949.70 88888.00 2012-04-23 11:10:27.625 114 12537.17 54.45 54949.72 88888.00 2012-04-23 11:10:27.750 114 12537.20 54.45 54949.72 88888.00 2012-04-23 11:10:27.875 114 12537.20 54.45 54949.72 88888.00 2012-04-23 11:10:28.000 114 12537.23 54.48 54949.70 88888.00 2012-04-23 11:10:28.125 114 12537.17 54.45 54949.70 88888.00 2012-04-23 11:10:28.250 114 12537.15 54.45 54949.70 88888.00 2012-04-23 11:10:28.375 114 12537.15 54.45 54949.70 88888.00 2012-04-23 11:10:28.500 114 12537.12 54.50 54949.72 88888.00 2012-04-23 11:10:28.625 114 12537.15 54.50 54949.72 88888.00 2012-04-23 11:10:28.750 114 12537.20 54.48 54949.70 88888.00 2012-04-23 11:10:28.875 114 12537.12 54.50 54949.75 88888.00 2012-04-23 11:10:29.000 114 12537.10 54.50 54949.75 88888.00 2012-04-23 11:10:29.125 114 12537.05 54.52 54949.75 88888.00 2012-04-23 11:10:29.250 114 12537.05 54.48 54949.75 88888.00 2012-04-23 11:10:29.375 114 12537.08 54.48 54949.72 88888.00 2012-04-23 11:10:29.500 114 12537.12 54.50 54949.70 88888.00 2012-04-23 11:10:29.625 114 12537.17 54.50 54949.70 88888.00 2012-04-23 11:10:29.750 114 12537.12 54.48 54949.72 88888.00 2012-04-23 11:10:29.875 114 12537.12 54.48 54949.72 88888.00 2012-04-23 11:10:30.000 114 12537.15 54.50 54949.75 88888.00 2012-04-23 11:10:30.125 114 12537.15 54.50 54949.72 88888.00 2012-04-23 11:10:30.250 114 12537.15 54.48 54949.72 88888.00 2012-04-23 11:10:30.375 114 12537.15 54.45 54949.70 88888.00 2012-04-23 11:10:30.500 114 12537.12 54.45 54949.70 88888.00 2012-04-23 11:10:30.625 114 12537.20 54.48 54949.72 88888.00 2012-04-23 11:10:30.750 114 12537.25 54.50 54949.72 88888.00 2012-04-23 11:10:30.875 114 12537.23 54.48 54949.70 88888.00 2012-04-23 11:10:31.000 114 12537.17 54.48 54949.72 88888.00 2012-04-23 11:10:31.125 114 12537.17 54.45 54949.72 88888.00 2012-04-23 11:10:31.250 114 12537.17 54.45 54949.70 88888.00 2012-04-23 11:10:31.375 114 12537.17 54.48 54949.70 88888.00 2012-04-23 11:10:31.500 114 12537.17 54.50 54949.70 88888.00 2012-04-23 11:10:31.625 114 12537.15 54.52 54949.78 88888.00 2012-04-23 11:10:31.750 114 12537.17 54.52 54949.78 88888.00 2012-04-23 11:10:31.875 114 12537.15 54.48 54949.75 88888.00 2012-04-23 11:10:32.000 114 12537.10 54.48 54949.70 88888.00 2012-04-23 11:10:32.125 114 12537.05 54.48 54949.70 88888.00 2012-04-23 11:10:32.250 114 12537.08 54.50 54949.72 88888.00 2012-04-23 11:10:32.375 114 12537.08 54.50 54949.72 88888.00 2012-04-23 11:10:32.500 114 12537.05 54.50 54949.70 88888.00 2012-04-23 11:10:32.625 114 12537.05 54.50 54949.70 88888.00 2012-04-23 11:10:32.750 114 12537.05 54.50 54949.72 88888.00 2012-04-23 11:10:32.875 114 12537.05 54.48 54949.72 88888.00 2012-04-23 11:10:33.000 114 12537.05 54.50 54949.72 88888.00 2012-04-23 11:10:33.125 114 12537.00 54.50 54949.75 88888.00 2012-04-23 11:10:33.250 114 12537.00 54.50 54949.75 88888.00 2012-04-23 11:10:33.375 114 12537.10 54.52 54949.78 88888.00 2012-04-23 11:10:33.500 114 12537.10 54.50 54949.75 88888.00 2012-04-23 11:10:33.625 114 12537.12 54.48 54949.72 88888.00 2012-04-23 11:10:33.750 114 12537.08 54.52 54949.75 88888.00 2012-04-23 11:10:33.875 114 12537.02 54.55 54949.75 88888.00 2012-04-23 11:10:34.000 114 12537.10 54.52 54949.70 88888.00 2012-04-23 11:10:34.125 114 12537.15 54.52 54949.72 88888.00 2012-04-23 11:10:34.250 114 12537.12 54.52 54949.75 88888.00 2012-04-23 11:10:34.375 114 12537.15 54.50 54949.78 88888.00 2012-04-23 11:10:34.500 114 12537.12 54.52 54949.78 88888.00 2012-04-23 11:10:34.625 114 12537.15 54.55 54949.72 88888.00 2012-04-23 11:10:34.750 114 12537.20 54.52 54949.72 88888.00 2012-04-23 11:10:34.875 114 12537.17 54.50 54949.72 88888.00 2012-04-23 11:10:35.000 114 12537.17 54.50 54949.72 88888.00 2012-04-23 11:10:35.125 114 12537.17 54.52 54949.72 88888.00 2012-04-23 11:10:35.250 114 12537.17 54.52 54949.72 88888.00 2012-04-23 11:10:35.375 114 12537.12 54.52 54949.72 88888.00 2012-04-23 11:10:35.500 114 12537.08 54.50 54949.70 88888.00 2012-04-23 11:10:35.625 114 12537.05 54.48 54949.70 88888.00 2012-04-23 11:10:35.750 114 12537.10 54.48 54949.75 88888.00 2012-04-23 11:10:35.875 114 12537.10 54.50 54949.72 88888.00 2012-04-23 11:10:36.000 114 12537.12 54.50 54949.75 88888.00 2012-04-23 11:10:36.125 114 12537.12 54.52 54949.75 88888.00 2012-04-23 11:10:36.250 114 12537.15 54.52 54949.78 88888.00 2012-04-23 11:10:36.375 114 12537.17 54.52 54949.72 88888.00 2012-04-23 11:10:36.500 114 12537.12 54.52 54949.72 88888.00 2012-04-23 11:10:36.625 114 12537.12 54.55 54949.75 88888.00 2012-04-23 11:10:36.750 114 12537.12 54.55 54949.72 88888.00 2012-04-23 11:10:36.875 114 12537.10 54.55 54949.72 88888.00 2012-04-23 11:10:37.000 114 12537.15 54.52 54949.70 88888.00 2012-04-23 11:10:37.125 114 12537.12 54.50 54949.70 88888.00 2012-04-23 11:10:37.250 114 12537.10 54.50 54949.70 88888.00 2012-04-23 11:10:37.375 114 12537.17 54.50 54949.68 88888.00 2012-04-23 11:10:37.500 114 12537.20 54.55 54949.70 88888.00 2012-04-23 11:10:37.625 114 12537.15 54.58 54949.72 88888.00 2012-04-23 11:10:37.750 114 12537.10 54.55 54949.70 88888.00 2012-04-23 11:10:37.875 114 12537.17 54.52 54949.72 88888.00 2012-04-23 11:10:38.000 114 12537.20 54.52 54949.70 88888.00 2012-04-23 11:10:38.125 114 12537.23 54.52 54949.70 88888.00 2012-04-23 11:10:38.250 114 12537.15 54.52 54949.70 88888.00 2012-04-23 11:10:38.375 114 12537.15 54.50 54949.68 88888.00 2012-04-23 11:10:38.500 114 12537.12 54.50 54949.70 88888.00 2012-04-23 11:10:38.625 114 12537.20 54.52 54949.70 88888.00 2012-04-23 11:10:38.750 114 12537.23 54.52 54949.72 88888.00 2012-04-23 11:10:38.875 114 12537.20 54.52 54949.72 88888.00 2012-04-23 11:10:39.000 114 12537.17 54.52 54949.70 88888.00 2012-04-23 11:10:39.125 114 12537.20 54.52 54949.72 88888.00 2012-04-23 11:10:39.250 114 12537.17 54.55 54949.75 88888.00 2012-04-23 11:10:39.375 114 12537.20 54.58 54949.75 88888.00 2012-04-23 11:10:39.500 114 12537.15 54.55 54949.72 88888.00 2012-04-23 11:10:39.625 114 12537.02 54.55 54949.70 88888.00 2012-04-23 11:10:39.750 114 12537.10 54.55 54949.72 88888.00 2012-04-23 11:10:39.875 114 12537.20 54.52 54949.70 88888.00 2012-04-23 11:10:40.000 114 12537.20 54.52 54949.68 88888.00 2012-04-23 11:10:40.125 114 12537.20 54.52 54949.68 88888.00 2012-04-23 11:10:40.250 114 12537.15 54.55 54949.68 88888.00 2012-04-23 11:10:40.375 114 12537.15 54.60 54949.70 88888.00 2012-04-23 11:10:40.500 114 12537.23 54.58 54949.68 88888.00 2012-04-23 11:10:40.625 114 12537.25 54.50 54949.68 88888.00 2012-04-23 11:10:40.750 114 12537.27 54.50 54949.70 88888.00 2012-04-23 11:10:40.875 114 12537.27 54.55 54949.68 88888.00 2012-04-23 11:10:41.000 114 12537.30 54.58 54949.70 88888.00 2012-04-23 11:10:41.125 114 12537.23 54.55 54949.72 88888.00 2012-04-23 11:10:41.250 114 12537.17 54.52 54949.72 88888.00 2012-04-23 11:10:41.375 114 12537.17 54.55 54949.72 88888.00 2012-04-23 11:10:41.500 114 12537.17 54.58 54949.75 88888.00 2012-04-23 11:10:41.625 114 12537.23 54.58 54949.72 88888.00 2012-04-23 11:10:41.750 114 12537.17 54.55 54949.72 88888.00 2012-04-23 11:10:41.875 114 12537.15 54.50 54949.70 88888.00 2012-04-23 11:10:42.000 114 12537.15 54.55 54949.72 88888.00 2012-04-23 11:10:42.125 114 12537.12 54.60 54949.72 88888.00 2012-04-23 11:10:42.250 114 12537.08 54.55 54949.70 88888.00 2012-04-23 11:10:42.375 114 12537.08 54.55 54949.72 88888.00 2012-04-23 11:10:42.500 114 12537.10 54.60 54949.70 88888.00 2012-04-23 11:10:42.625 114 12537.23 54.60 54949.72 88888.00 2012-04-23 11:10:42.750 114 12537.23 54.55 54949.70 88888.00 2012-04-23 11:10:42.875 114 12537.15 54.58 54949.70 88888.00 2012-04-23 11:10:43.000 114 12537.15 54.55 54949.70 88888.00 2012-04-23 11:10:43.125 114 12537.12 54.58 54949.68 88888.00 2012-04-23 11:10:43.250 114 12537.08 54.55 54949.70 88888.00 2012-04-23 11:10:43.375 114 12537.08 54.58 54949.68 88888.00 2012-04-23 11:10:43.500 114 12537.10 54.58 54949.68 88888.00 2012-04-23 11:10:43.625 114 12537.12 54.60 54949.70 88888.00 2012-04-23 11:10:43.750 114 12537.12 54.60 54949.70 88888.00 2012-04-23 11:10:43.875 114 12537.10 54.58 54949.65 88888.00 2012-04-23 11:10:44.000 114 12537.10 54.58 54949.70 88888.00 2012-04-23 11:10:44.125 114 12537.10 54.58 54949.70 88888.00 2012-04-23 11:10:44.250 114 12537.17 54.58 54949.72 88888.00 2012-04-23 11:10:44.375 114 12537.23 54.60 54949.70 88888.00 2012-04-23 11:10:44.500 114 12537.15 54.60 54949.70 88888.00 2012-04-23 11:10:44.625 114 12537.12 54.58 54949.68 88888.00 2012-04-23 11:10:44.750 114 12537.15 54.58 54949.70 88888.00 2012-04-23 11:10:44.875 114 12537.25 54.62 54949.68 88888.00 2012-04-23 11:10:45.000 114 12537.25 54.58 54949.68 88888.00 2012-04-23 11:10:45.125 114 12537.23 54.60 54949.70 88888.00 2012-04-23 11:10:45.250 114 12537.12 54.60 54949.70 88888.00 2012-04-23 11:10:45.375 114 12537.15 54.60 54949.70 88888.00 2012-04-23 11:10:45.500 114 12537.17 54.58 54949.70 88888.00 2012-04-23 11:10:45.625 114 12537.17 54.60 54949.72 88888.00 2012-04-23 11:10:45.750 114 12537.15 54.58 54949.70 88888.00 2012-04-23 11:10:45.875 114 12537.15 54.58 54949.68 88888.00 2012-04-23 11:10:46.000 114 12537.20 54.60 54949.68 88888.00 2012-04-23 11:10:46.125 114 12537.23 54.58 54949.70 88888.00 2012-04-23 11:10:46.250 114 12537.15 54.55 54949.72 88888.00 2012-04-23 11:10:46.375 114 12537.12 54.55 54949.72 88888.00 2012-04-23 11:10:46.500 114 12537.08 54.55 54949.72 88888.00 2012-04-23 11:10:46.625 114 12537.12 54.58 54949.72 88888.00 2012-04-23 11:10:46.750 114 12537.15 54.58 54949.70 88888.00 2012-04-23 11:10:46.875 114 12537.15 54.55 54949.68 88888.00 2012-04-23 11:10:47.000 114 12537.17 54.55 54949.68 88888.00 2012-04-23 11:10:47.125 114 12537.17 54.58 54949.68 88888.00 2012-04-23 11:10:47.250 114 12537.12 54.58 54949.65 88888.00 2012-04-23 11:10:47.375 114 12537.15 54.58 54949.65 88888.00 2012-04-23 11:10:47.500 114 12537.23 54.60 54949.70 88888.00 2012-04-23 11:10:47.625 114 12537.23 54.60 54949.70 88888.00 2012-04-23 11:10:47.750 114 12537.27 54.62 54949.70 88888.00 2012-04-23 11:10:47.875 114 12537.25 54.60 54949.70 88888.00 2012-04-23 11:10:48.000 114 12537.17 54.58 54949.70 88888.00 2012-04-23 11:10:48.125 114 12537.12 54.58 54949.72 88888.00 2012-04-23 11:10:48.250 114 12537.12 54.60 54949.72 88888.00 2012-04-23 11:10:48.375 114 12537.25 54.60 54949.75 88888.00 2012-04-23 11:10:48.500 114 12537.27 54.55 54949.72 88888.00 2012-04-23 11:10:48.625 114 12537.25 54.55 54949.72 88888.00 2012-04-23 11:10:48.750 114 12537.17 54.55 54949.72 88888.00 2012-04-23 11:10:48.875 114 12537.15 54.60 54949.70 88888.00 2012-04-23 11:10:49.000 114 12537.17 54.60 54949.68 88888.00 2012-04-23 11:10:49.125 114 12537.15 54.58 54949.68 88888.00 2012-04-23 11:10:49.250 114 12537.10 54.58 54949.70 88888.00 2012-04-23 11:10:49.375 114 12537.17 54.58 54949.68 88888.00 2012-04-23 11:10:49.500 114 12537.23 54.58 54949.70 88888.00 2012-04-23 11:10:49.625 114 12537.20 54.58 54949.70 88888.00 2012-04-23 11:10:49.750 114 12537.20 54.60 54949.70 88888.00 2012-04-23 11:10:49.875 114 12537.17 54.60 54949.70 88888.00 2012-04-23 11:10:50.000 114 12537.20 54.60 54949.70 88888.00 2012-04-23 11:10:50.125 114 12537.25 54.60 54949.70 88888.00 2012-04-23 11:10:50.250 114 12537.27 54.60 54949.68 88888.00 2012-04-23 11:10:50.375 114 12537.27 54.60 54949.68 88888.00 2012-04-23 11:10:50.500 114 12537.23 54.60 54949.70 88888.00 2012-04-23 11:10:50.625 114 12537.17 54.62 54949.68 88888.00 2012-04-23 11:10:50.750 114 12537.17 54.60 54949.70 88888.00 2012-04-23 11:10:50.875 114 12537.20 54.58 54949.72 88888.00 2012-04-23 11:10:51.000 114 12537.20 54.60 54949.72 88888.00 2012-04-23 11:10:51.125 114 12537.17 54.62 54949.72 88888.00 2012-04-23 11:10:51.250 114 12537.15 54.62 54949.72 88888.00 2012-04-23 11:10:51.375 114 12537.20 54.62 54949.75 88888.00 2012-04-23 11:10:51.500 114 12537.27 54.60 54949.72 88888.00 2012-04-23 11:10:51.625 114 12537.30 54.58 54949.70 88888.00 2012-04-23 11:10:51.750 114 12537.20 54.55 54949.72 88888.00 2012-04-23 11:10:51.875 114 12537.10 54.58 54949.72 88888.00 2012-04-23 11:10:52.000 114 12537.12 54.62 54949.72 88888.00 2012-04-23 11:10:52.125 114 12537.12 54.62 54949.70 88888.00 2012-04-23 11:10:52.250 114 12537.12 54.58 54949.70 88888.00 2012-04-23 11:10:52.375 114 12537.15 54.58 54949.72 88888.00 2012-04-23 11:10:52.500 114 12537.12 54.60 54949.70 88888.00 2012-04-23 11:10:52.625 114 12537.08 54.58 54949.70 88888.00 2012-04-23 11:10:52.750 114 12537.10 54.60 54949.70 88888.00 2012-04-23 11:10:52.875 114 12537.12 54.58 54949.70 88888.00 2012-04-23 11:10:53.000 114 12537.08 54.58 54949.70 88888.00 2012-04-23 11:10:53.125 114 12537.10 54.58 54949.70 88888.00 2012-04-23 11:10:53.250 114 12537.15 54.58 54949.72 88888.00 2012-04-23 11:10:53.375 114 12537.23 54.60 54949.75 88888.00 2012-04-23 11:10:53.500 114 12537.23 54.60 54949.75 88888.00 2012-04-23 11:10:53.625 114 12537.20 54.58 54949.72 88888.00 2012-04-23 11:10:53.750 114 12537.15 54.55 54949.68 88888.00 2012-04-23 11:10:53.875 114 12537.15 54.58 54949.70 88888.00 2012-04-23 11:10:54.000 114 12537.15 54.55 54949.70 88888.00 2012-04-23 11:10:54.125 114 12537.12 54.58 54949.72 88888.00 2012-04-23 11:10:54.250 114 12537.12 54.55 54949.72 88888.00 2012-04-23 11:10:54.375 114 12537.17 54.58 54949.70 88888.00 2012-04-23 11:10:54.500 114 12537.12 54.58 54949.72 88888.00 2012-04-23 11:10:54.625 114 12537.10 54.60 54949.72 88888.00 2012-04-23 11:10:54.750 114 12537.08 54.58 54949.72 88888.00 2012-04-23 11:10:54.875 114 12537.05 54.58 54949.75 88888.00 2012-04-23 11:10:55.000 114 12537.10 54.60 54949.75 88888.00 2012-04-23 11:10:55.125 114 12537.15 54.58 54949.75 88888.00 2012-04-23 11:10:55.250 114 12537.15 54.58 54949.70 88888.00 2012-04-23 11:10:55.375 114 12537.15 54.58 54949.70 88888.00 2012-04-23 11:10:55.500 114 12537.12 54.60 54949.75 88888.00 2012-04-23 11:10:55.625 114 12537.15 54.62 54949.75 88888.00 2012-04-23 11:10:55.750 114 12537.12 54.62 54949.75 88888.00 2012-04-23 11:10:55.875 114 12537.15 54.60 54949.72 88888.00 2012-04-23 11:10:56.000 114 12537.20 54.60 54949.75 88888.00 2012-04-23 11:10:56.125 114 12537.15 54.58 54949.75 88888.00 2012-04-23 11:10:56.250 114 12537.05 54.55 54949.72 88888.00 2012-04-23 11:10:56.375 114 12537.05 54.55 54949.72 88888.00 2012-04-23 11:10:56.500 114 12537.00 54.58 54949.72 88888.00 2012-04-23 11:10:56.625 114 12537.00 54.58 54949.72 88888.00 2012-04-23 11:10:56.750 114 12537.08 54.58 54949.72 88888.00 2012-04-23 11:10:56.875 114 12537.10 54.55 54949.72 88888.00 2012-04-23 11:10:57.000 114 12537.00 54.58 54949.75 88888.00 2012-04-23 11:10:57.125 114 12536.95 54.60 54949.75 88888.00 2012-04-23 11:10:57.250 114 12536.98 54.58 54949.72 88888.00 2012-04-23 11:10:57.375 114 12537.08 54.58 54949.75 88888.00 2012-04-23 11:10:57.500 114 12537.08 54.58 54949.75 88888.00 2012-04-23 11:10:57.625 114 12537.02 54.60 54949.75 88888.00 2012-04-23 11:10:57.750 114 12537.02 54.62 54949.75 88888.00 2012-04-23 11:10:57.875 114 12537.10 54.58 54949.72 88888.00 2012-04-23 11:10:58.000 114 12537.12 54.55 54949.70 88888.00 2012-04-23 11:10:58.125 114 12537.12 54.58 54949.75 88888.00 2012-04-23 11:10:58.250 114 12537.10 54.60 54949.75 88888.00 2012-04-23 11:10:58.375 114 12537.08 54.62 54949.75 88888.00 2012-04-23 11:10:58.500 114 12537.15 54.62 54949.75 88888.00 2012-04-23 11:10:58.625 114 12537.15 54.60 54949.72 88888.00 2012-04-23 11:10:58.750 114 12537.12 54.58 54949.72 88888.00 2012-04-23 11:10:58.875 114 12537.15 54.60 54949.72 88888.00 2012-04-23 11:10:59.000 114 12537.23 54.60 54949.70 88888.00 2012-04-23 11:10:59.125 114 12537.25 54.58 54949.70 88888.00 2012-04-23 11:10:59.250 114 12537.15 54.58 54949.75 88888.00 2012-04-23 11:10:59.375 114 12537.10 54.58 54949.72 88888.00 2012-04-23 11:10:59.500 114 12537.05 54.58 54949.75 88888.00 2012-04-23 11:10:59.625 114 12537.12 54.55 54949.72 88888.00 2012-04-23 11:10:59.750 114 12537.17 54.60 54949.72 88888.00 2012-04-23 11:10:59.875 114 12537.15 54.62 54949.72 88888.00 2012-04-23 11:11:00.000 114 12537.20 54.60 54949.70 88888.00 2012-04-23 11:11:00.125 114 12537.15 54.60 54949.72 88888.00 2012-04-23 11:11:00.250 114 12537.12 54.60 54949.75 88888.00 2012-04-23 11:11:00.375 114 12537.12 54.60 54949.72 88888.00 2012-04-23 11:11:00.500 114 12537.08 54.58 54949.72 88888.00 2012-04-23 11:11:00.625 114 12536.98 54.60 54949.72 88888.00 2012-04-23 11:11:00.750 114 12537.05 54.60 54949.72 88888.00 2012-04-23 11:11:00.875 114 12537.10 54.60 54949.72 88888.00 2012-04-23 11:11:01.000 114 12537.10 54.58 54949.72 88888.00 2012-04-23 11:11:01.125 114 12537.08 54.60 54949.72 88888.00 2012-04-23 11:11:01.250 114 12537.10 54.58 54949.72 88888.00 2012-04-23 11:11:01.375 114 12537.12 54.58 54949.70 88888.00 2012-04-23 11:11:01.500 114 12537.17 54.62 54949.72 88888.00 2012-04-23 11:11:01.625 114 12537.17 54.65 54949.75 88888.00 2012-04-23 11:11:01.750 114 12537.10 54.60 54949.72 88888.00 2012-04-23 11:11:01.875 114 12537.12 54.60 54949.70 88888.00 2012-04-23 11:11:02.000 114 12537.10 54.60 54949.72 88888.00 2012-04-23 11:11:02.125 114 12537.08 54.60 54949.72 88888.00 2012-04-23 11:11:02.250 114 12537.08 54.60 54949.72 88888.00 2012-04-23 11:11:02.375 114 12537.12 54.60 54949.70 88888.00 2012-04-23 11:11:02.500 114 12537.15 54.60 54949.70 88888.00 2012-04-23 11:11:02.625 114 12537.15 54.60 54949.70 88888.00 2012-04-23 11:11:02.750 114 12537.10 54.60 54949.72 88888.00 2012-04-23 11:11:02.875 114 12537.12 54.62 54949.75 88888.00 2012-04-23 11:11:03.000 114 12537.17 54.62 54949.72 88888.00 2012-04-23 11:11:03.125 114 12537.17 54.62 54949.75 88888.00 2012-04-23 11:11:03.250 114 12537.15 54.60 54949.72 88888.00 2012-04-23 11:11:03.375 114 12537.15 54.60 54949.72 88888.00 2012-04-23 11:11:03.500 114 12537.12 54.58 54949.68 88888.00 2012-04-23 11:11:03.625 114 12537.05 54.55 54949.70 88888.00 2012-04-23 11:11:03.750 114 12537.05 54.55 54949.70 88888.00 2012-04-23 11:11:03.875 114 12537.08 54.55 54949.70 88888.00 2012-04-23 11:11:04.000 114 12537.15 54.55 54949.70 88888.00 2012-04-23 11:11:04.125 114 12537.15 54.55 54949.70 88888.00 2012-04-23 11:11:04.250 114 12537.17 54.60 54949.72 88888.00 2012-04-23 11:11:04.375 114 12537.17 54.58 54949.72 88888.00 2012-04-23 11:11:04.500 114 12537.12 54.58 54949.72 88888.00 2012-04-23 11:11:04.625 114 12537.15 54.58 54949.72 88888.00 2012-04-23 11:11:04.750 114 12537.20 54.58 54949.72 88888.00 2012-04-23 11:11:04.875 114 12537.20 54.58 54949.72 88888.00 2012-04-23 11:11:05.000 114 12537.15 54.58 54949.72 88888.00 2012-04-23 11:11:05.125 114 12537.17 54.55 54949.72 88888.00 2012-04-23 11:11:05.250 114 12537.20 54.55 54949.72 88888.00 2012-04-23 11:11:05.375 114 12537.23 54.60 54949.72 88888.00 2012-04-23 11:11:05.500 114 12537.23 54.58 54949.72 88888.00 2012-04-23 11:11:05.625 114 12537.17 54.58 54949.75 88888.00 2012-04-23 11:11:05.750 114 12537.17 54.58 54949.75 88888.00 2012-04-23 11:11:05.875 114 12537.17 54.55 54949.72 88888.00 2012-04-23 11:11:06.000 114 12537.23 54.58 54949.70 88888.00 2012-04-23 11:11:06.125 114 12537.27 54.58 54949.70 88888.00 2012-04-23 11:11:06.250 114 12537.25 54.60 54949.72 88888.00 2012-04-23 11:11:06.375 114 12537.27 54.60 54949.75 88888.00 2012-04-23 11:11:06.500 114 12537.17 54.62 54949.72 88888.00 2012-04-23 11:11:06.625 114 12537.10 54.60 54949.75 88888.00 2012-04-23 11:11:06.750 114 12537.12 54.60 54949.75 88888.00 2012-04-23 11:11:06.875 114 12537.10 54.60 54949.75 88888.00 2012-04-23 11:11:07.000 114 12537.17 54.58 54949.72 88888.00 2012-04-23 11:11:07.125 114 12537.25 54.60 54949.72 88888.00 2012-04-23 11:11:07.250 114 12537.23 54.58 54949.75 88888.00 2012-04-23 11:11:07.375 114 12537.20 54.55 54949.75 88888.00 2012-04-23 11:11:07.500 114 12537.12 54.55 54949.72 88888.00 2012-04-23 11:11:07.625 114 12537.12 54.60 54949.78 88888.00 2012-04-23 11:11:07.750 114 12537.15 54.55 54949.75 88888.00 2012-04-23 11:11:07.875 114 12537.12 54.58 54949.70 88888.00 2012-04-23 11:11:08.000 114 12537.15 54.55 54949.72 88888.00 2012-04-23 11:11:08.125 114 12537.15 54.55 54949.72 88888.00 2012-04-23 11:11:08.250 114 12537.15 54.55 54949.75 88888.00 2012-04-23 11:11:08.375 114 12537.20 54.58 54949.75 88888.00 2012-04-23 11:11:08.500 114 12537.17 54.58 54949.78 88888.00 2012-04-23 11:11:08.625 114 12537.15 54.55 54949.75 88888.00 2012-04-23 11:11:08.750 114 12537.10 54.58 54949.78 88888.00 2012-04-23 11:11:08.875 114 12537.10 54.58 54949.72 88888.00 2012-04-23 11:11:09.000 114 12537.10 54.55 54949.72 88888.00 2012-04-23 11:11:09.125 114 12537.12 54.58 54949.72 88888.00 2012-04-23 11:11:09.250 114 12537.08 54.58 54949.72 88888.00 2012-04-23 11:11:09.375 114 12537.08 54.58 54949.75 88888.00 2012-04-23 11:11:09.500 114 12537.15 54.55 54949.75 88888.00 2012-04-23 11:11:09.625 114 12537.12 54.55 54949.75 88888.00 2012-04-23 11:11:09.750 114 12537.10 54.55 54949.72 88888.00 2012-04-23 11:11:09.875 114 12537.05 54.52 54949.75 88888.00 2012-04-23 11:11:10.000 114 12537.02 54.55 54949.72 88888.00 2012-04-23 11:11:10.125 114 12537.05 54.55 54949.75 88888.00 2012-04-23 11:11:10.250 114 12537.02 54.55 54949.75 88888.00 2012-04-23 11:11:10.375 114 12537.08 54.55 54949.72 88888.00 2012-04-23 11:11:10.500 114 12537.10 54.52 54949.70 88888.00 2012-04-23 11:11:10.625 114 12537.12 54.52 54949.72 88888.00 2012-04-23 11:11:10.750 114 12537.15 54.58 54949.75 88888.00 2012-04-23 11:11:10.875 114 12537.10 54.55 54949.72 88888.00 2012-04-23 11:11:11.000 114 12537.10 54.55 54949.72 88888.00 2012-04-23 11:11:11.125 114 12537.10 54.58 54949.72 88888.00 2012-04-23 11:11:11.250 114 12537.05 54.55 54949.72 88888.00 2012-04-23 11:11:11.375 114 12537.12 54.58 54949.75 88888.00 2012-04-23 11:11:11.500 114 12537.20 54.58 54949.72 88888.00 2012-04-23 11:11:11.625 114 12537.20 54.52 54949.70 88888.00 2012-04-23 11:11:11.750 114 12537.12 54.50 54949.70 88888.00 2012-04-23 11:11:11.875 114 12537.08 54.52 54949.70 88888.00 2012-04-23 11:11:12.000 114 12537.05 54.52 54949.68 88888.00 2012-04-23 11:11:12.125 114 12537.05 54.50 54949.70 88888.00 2012-04-23 11:11:12.250 114 12537.00 54.48 54949.75 88888.00 2012-04-23 11:11:12.375 114 12536.98 54.48 54949.72 88888.00 2012-04-23 11:11:12.500 114 12537.08 54.48 54949.70 88888.00 2012-04-23 11:11:12.625 114 12537.12 54.50 54949.70 88888.00 2012-04-23 11:11:12.750 114 12537.15 54.50 54949.70 88888.00 2012-04-23 11:11:12.875 114 12537.15 54.48 54949.72 88888.00 2012-04-23 11:11:13.000 114 12537.23 54.50 54949.72 88888.00 2012-04-23 11:11:13.125 114 12537.20 54.52 54949.72 88888.00 2012-04-23 11:11:13.250 114 12537.15 54.48 54949.72 88888.00 2012-04-23 11:11:13.375 114 12537.10 54.48 54949.72 88888.00 2012-04-23 11:11:13.500 114 12537.10 54.50 54949.70 88888.00 2012-04-23 11:11:13.625 114 12537.12 54.52 54949.70 88888.00 2012-04-23 11:11:13.750 114 12537.15 54.52 54949.72 88888.00 2012-04-23 11:11:13.875 114 12537.15 54.52 54949.75 88888.00 2012-04-23 11:11:14.000 114 12537.10 54.52 54949.72 88888.00 2012-04-23 11:11:14.125 114 12537.08 54.50 54949.72 88888.00 2012-04-23 11:11:14.250 114 12537.12 54.48 54949.70 88888.00 2012-04-23 11:11:14.375 114 12537.15 54.48 54949.70 88888.00 2012-04-23 11:11:14.500 114 12537.10 54.48 54949.72 88888.00 2012-04-23 11:11:14.625 114 12537.05 54.50 54949.70 88888.00 2012-04-23 11:11:14.750 114 12537.05 54.52 54949.70 88888.00 2012-04-23 11:11:14.875 114 12537.05 54.50 54949.70 88888.00 2012-04-23 11:11:15.000 114 12537.05 54.52 54949.70 88888.00 2012-04-23 11:11:15.125 114 12537.02 54.52 54949.72 88888.00 2012-04-23 11:11:15.250 114 12537.05 54.50 54949.72 88888.00 2012-04-23 11:11:15.375 114 12537.08 54.50 54949.72 88888.00 2012-04-23 11:11:15.500 114 12537.10 54.50 54949.72 88888.00 2012-04-23 11:11:15.625 114 12537.12 54.50 54949.70 88888.00 2012-04-23 11:11:15.750 114 12537.12 54.45 54949.70 88888.00 2012-04-23 11:11:15.875 114 12537.15 54.45 54949.70 88888.00 2012-04-23 11:11:16.000 114 12537.15 54.50 54949.75 88888.00 2012-04-23 11:11:16.125 114 12537.20 54.50 54949.72 88888.00 2012-04-23 11:11:16.250 114 12537.15 54.48 54949.75 88888.00 2012-04-23 11:11:16.375 114 12537.17 54.48 54949.72 88888.00 2012-04-23 11:11:16.500 114 12537.15 54.48 54949.70 88888.00 2012-04-23 11:11:16.625 114 12537.08 54.45 54949.70 88888.00 2012-04-23 11:11:16.750 114 12537.08 54.48 54949.70 88888.00 2012-04-23 11:11:16.875 114 12537.08 54.50 54949.70 88888.00 2012-04-23 11:11:17.000 114 12537.10 54.48 54949.72 88888.00 2012-04-23 11:11:17.125 114 12537.08 54.48 54949.72 88888.00 2012-04-23 11:11:17.250 114 12537.08 54.45 54949.72 88888.00 2012-04-23 11:11:17.375 114 12537.08 54.45 54949.70 88888.00 2012-04-23 11:11:17.500 114 12537.10 54.45 54949.70 88888.00 2012-04-23 11:11:17.625 114 12537.05 54.42 54949.70 88888.00 2012-04-23 11:11:17.750 114 12537.00 54.45 54949.72 88888.00 2012-04-23 11:11:17.875 114 12537.00 54.48 54949.72 88888.00 2012-04-23 11:11:18.000 114 12537.00 54.45 54949.70 88888.00 2012-04-23 11:11:18.125 114 12537.02 54.45 54949.75 88888.00 2012-04-23 11:11:18.250 114 12537.08 54.45 54949.78 88888.00 2012-04-23 11:11:18.375 114 12537.17 54.45 54949.75 88888.00 2012-04-23 11:11:18.500 114 12537.12 54.45 54949.75 88888.00 2012-04-23 11:11:18.625 114 12537.10 54.45 54949.75 88888.00 2012-04-23 11:11:18.750 114 12537.12 54.40 54949.72 88888.00 2012-04-23 11:11:18.875 114 12537.08 54.45 54949.75 88888.00 2012-04-23 11:11:19.000 114 12537.02 54.45 54949.75 88888.00 2012-04-23 11:11:19.125 114 12537.05 54.42 54949.75 88888.00 2012-04-23 11:11:19.250 114 12537.08 54.45 54949.72 88888.00 2012-04-23 11:11:19.375 114 12537.05 54.42 54949.72 88888.00 2012-04-23 11:11:19.500 114 12536.98 54.40 54949.75 88888.00 2012-04-23 11:11:19.625 114 12536.98 54.45 54949.75 88888.00 2012-04-23 11:11:19.750 114 12537.08 54.48 54949.78 88888.00 2012-04-23 11:11:19.875 114 12537.12 54.50 54949.80 88888.00 2012-04-23 11:11:20.000 114 12537.08 54.48 54949.75 88888.00 2012-04-23 11:11:20.125 114 12537.15 54.45 54949.72 88888.00 2012-04-23 11:11:20.250 114 12537.17 54.42 54949.72 88888.00 2012-04-23 11:11:20.375 114 12537.12 54.45 54949.70 88888.00 2012-04-23 11:11:20.500 114 12537.12 54.42 54949.72 88888.00 2012-04-23 11:11:20.625 114 12537.15 54.45 54949.70 88888.00 2012-04-23 11:11:20.750 114 12537.15 54.42 54949.72 88888.00 2012-04-23 11:11:20.875 114 12537.17 54.42 54949.70 88888.00 2012-04-23 11:11:21.000 114 12537.15 54.42 54949.70 88888.00 2012-04-23 11:11:21.125 114 12537.15 54.42 54949.70 88888.00 2012-04-23 11:11:21.250 114 12537.15 54.40 54949.70 88888.00 2012-04-23 11:11:21.375 114 12537.12 54.42 54949.72 88888.00 2012-04-23 11:11:21.500 114 12537.10 54.42 54949.68 88888.00 2012-04-23 11:11:21.625 114 12537.15 54.40 54949.70 88888.00 2012-04-23 11:11:21.750 114 12537.12 54.42 54949.72 88888.00 2012-04-23 11:11:21.875 114 12537.15 54.42 54949.72 88888.00 2012-04-23 11:11:22.000 114 12537.10 54.40 54949.70 88888.00 2012-04-23 11:11:22.125 114 12537.05 54.40 54949.70 88888.00 2012-04-23 11:11:22.250 114 12537.08 54.40 54949.70 88888.00 2012-04-23 11:11:22.375 114 12537.12 54.42 54949.68 88888.00 2012-04-23 11:11:22.500 114 12537.10 54.40 54949.70 88888.00 2012-04-23 11:11:22.625 114 12537.12 54.42 54949.72 88888.00 2012-04-23 11:11:22.750 114 12537.10 54.40 54949.72 88888.00 2012-04-23 11:11:22.875 114 12537.10 54.42 54949.72 88888.00 2012-04-23 11:11:23.000 114 12537.12 54.48 54949.72 88888.00 2012-04-23 11:11:23.125 114 12537.08 54.45 54949.72 88888.00 2012-04-23 11:11:23.250 114 12537.10 54.38 54949.72 88888.00 2012-04-23 11:11:23.375 114 12537.12 54.38 54949.72 88888.00 2012-04-23 11:11:23.500 114 12537.12 54.38 54949.72 88888.00 2012-04-23 11:11:23.625 114 12537.12 54.42 54949.75 88888.00 2012-04-23 11:11:23.750 114 12537.12 54.40 54949.70 88888.00 2012-04-23 11:11:23.875 114 12537.12 54.40 54949.70 88888.00 2012-04-23 11:11:24.000 114 12537.10 54.38 54949.68 88888.00 2012-04-23 11:11:24.125 114 12537.08 54.38 54949.72 88888.00 2012-04-23 11:11:24.250 114 12536.98 54.40 54949.70 88888.00 2012-04-23 11:11:24.375 114 12537.02 54.40 54949.70 88888.00 2012-04-23 11:11:24.500 114 12537.08 54.42 54949.75 88888.00 2012-04-23 11:11:24.625 114 12537.10 54.40 54949.72 88888.00 2012-04-23 11:11:24.750 114 12537.05 54.40 54949.72 88888.00 2012-04-23 11:11:24.875 114 12537.00 54.40 54949.75 88888.00 2012-04-23 11:11:25.000 114 12537.00 54.40 54949.72 88888.00 2012-04-23 11:11:25.125 114 12537.02 54.38 54949.72 88888.00 2012-04-23 11:11:25.250 114 12537.05 54.38 54949.72 88888.00 2012-04-23 11:11:25.375 114 12537.02 54.40 54949.72 88888.00 2012-04-23 11:11:25.500 114 12537.05 54.38 54949.72 88888.00 2012-04-23 11:11:25.625 114 12537.08 54.38 54949.75 88888.00 2012-04-23 11:11:25.750 114 12537.00 54.38 54949.70 88888.00 2012-04-23 11:11:25.875 114 12537.05 54.35 54949.70 88888.00 2012-04-23 11:11:26.000 114 12537.08 54.35 54949.72 88888.00 2012-04-23 11:11:26.125 114 12537.05 54.40 54949.75 88888.00 2012-04-23 11:11:26.250 114 12536.95 54.42 54949.72 88888.00 2012-04-23 11:11:26.375 114 12537.02 54.42 54949.72 88888.00 2012-04-23 11:11:26.500 114 12537.08 54.40 54949.75 88888.00 2012-04-23 11:11:26.625 114 12537.08 54.40 54949.72 88888.00 2012-04-23 11:11:26.750 114 12537.12 54.38 54949.72 88888.00 2012-04-23 11:11:26.875 114 12537.10 54.40 54949.70 88888.00 2012-04-23 11:11:27.000 114 12537.10 54.38 54949.72 88888.00 2012-04-23 11:11:27.125 114 12537.10 54.40 54949.75 88888.00 2012-04-23 11:11:27.250 114 12537.08 54.40 54949.72 88888.00 2012-04-23 11:11:27.375 114 12537.10 54.38 54949.70 88888.00 2012-04-23 11:11:27.500 114 12537.08 54.35 54949.72 88888.00 2012-04-23 11:11:27.625 114 12537.08 54.35 54949.70 88888.00 2012-04-23 11:11:27.750 114 12537.05 54.35 54949.68 88888.00 2012-04-23 11:11:27.875 114 12537.12 54.35 54949.70 88888.00 2012-04-23 11:11:28.000 114 12537.12 54.35 54949.68 88888.00 2012-04-23 11:11:28.125 114 12537.08 54.33 54949.68 88888.00 2012-04-23 11:11:28.250 114 12537.02 54.33 54949.72 88888.00 2012-04-23 11:11:28.375 114 12537.08 54.33 54949.70 88888.00 2012-04-23 11:11:28.500 114 12537.10 54.30 54949.70 88888.00 2012-04-23 11:11:28.625 114 12537.05 54.35 54949.70 88888.00 2012-04-23 11:11:28.750 114 12537.00 54.33 54949.72 88888.00 2012-04-23 11:11:28.875 114 12536.98 54.35 54949.75 88888.00 2012-04-23 11:11:29.000 114 12537.02 54.33 54949.72 88888.00 2012-04-23 11:11:29.125 114 12537.08 54.27 54949.72 88888.00 2012-04-23 11:11:29.250 114 12537.10 54.33 54949.72 88888.00 2012-04-23 11:11:29.375 114 12537.15 54.33 54949.70 88888.00 2012-04-23 11:11:29.500 114 12537.15 54.33 54949.70 88888.00 2012-04-23 11:11:29.625 114 12537.15 54.33 54949.70 88888.00 2012-04-23 11:11:29.750 114 12537.15 54.33 54949.70 88888.00 2012-04-23 11:11:29.875 114 12537.23 54.35 54949.70 88888.00 2012-04-23 11:11:30.000 114 12537.20 54.35 54949.70 88888.00 2012-04-23 11:11:30.125 114 12537.12 54.35 54949.70 88888.00 2012-04-23 11:11:30.250 114 12537.12 54.35 54949.72 88888.00 2012-04-23 11:11:30.375 114 12537.10 54.35 54949.72 88888.00 2012-04-23 11:11:30.500 114 12537.05 54.33 54949.72 88888.00 2012-04-23 11:11:30.625 114 12537.10 54.33 54949.72 88888.00 2012-04-23 11:11:30.750 114 12537.12 54.35 54949.72 88888.00 2012-04-23 11:11:30.875 114 12537.20 54.35 54949.75 88888.00 2012-04-23 11:11:31.000 114 12537.15 54.33 54949.72 88888.00 2012-04-23 11:11:31.125 114 12537.10 54.30 54949.70 88888.00 2012-04-23 11:11:31.250 114 12537.05 54.30 54949.72 88888.00 2012-04-23 11:11:31.375 114 12537.10 54.33 54949.72 88888.00 2012-04-23 11:11:31.500 114 12537.10 54.35 54949.72 88888.00 2012-04-23 11:11:31.625 114 12537.10 54.35 54949.70 88888.00 2012-04-23 11:11:31.750 114 12537.08 54.30 54949.70 88888.00 2012-04-23 11:11:31.875 114 12537.05 54.30 54949.68 88888.00 2012-04-23 11:11:32.000 114 12537.02 54.33 54949.65 88888.00 2012-04-23 11:11:32.125 114 12537.02 54.35 54949.68 88888.00 2012-04-23 11:11:32.250 114 12537.02 54.33 54949.68 88888.00 2012-04-23 11:11:32.375 114 12537.08 54.33 54949.70 88888.00 2012-04-23 11:11:32.500 114 12537.12 54.33 54949.70 88888.00 2012-04-23 11:11:32.625 114 12537.10 54.33 54949.75 88888.00 2012-04-23 11:11:32.750 114 12537.10 54.33 54949.72 88888.00 2012-04-23 11:11:32.875 114 12537.05 54.33 54949.70 88888.00 2012-04-23 11:11:33.000 114 12537.08 54.30 54949.68 88888.00 2012-04-23 11:11:33.125 114 12537.12 54.27 54949.72 88888.00 2012-04-23 11:11:33.250 114 12537.10 54.25 54949.72 88888.00 2012-04-23 11:11:33.375 114 12537.10 54.30 54949.72 88888.00 2012-04-23 11:11:33.500 114 12537.12 54.33 54949.75 88888.00 2012-04-23 11:11:33.625 114 12537.12 54.30 54949.75 88888.00 2012-04-23 11:11:33.750 114 12537.10 54.30 54949.75 88888.00 2012-04-23 11:11:33.875 114 12537.12 54.30 54949.75 88888.00 2012-04-23 11:11:34.000 114 12537.12 54.30 54949.72 88888.00 2012-04-23 11:11:34.125 114 12537.10 54.30 54949.70 88888.00 2012-04-23 11:11:34.250 114 12537.05 54.27 54949.68 88888.00 2012-04-23 11:11:34.375 114 12537.15 54.30 54949.70 88888.00 2012-04-23 11:11:34.500 114 12537.15 54.30 54949.70 88888.00 2012-04-23 11:11:34.625 114 12537.05 54.27 54949.70 88888.00 2012-04-23 11:11:34.750 114 12537.00 54.23 54949.70 88888.00 2012-04-23 11:11:34.875 114 12537.02 54.23 54949.72 88888.00 2012-04-23 11:11:35.000 114 12537.05 54.25 54949.70 88888.00 2012-04-23 11:11:35.125 114 12537.02 54.25 54949.70 88888.00 2012-04-23 11:11:35.250 114 12537.02 54.23 54949.72 88888.00 2012-04-23 11:11:35.375 114 12536.98 54.25 54949.72 88888.00 2012-04-23 11:11:35.500 114 12537.00 54.27 54949.75 88888.00 2012-04-23 11:11:35.625 114 12537.02 54.30 54949.72 88888.00 2012-04-23 11:11:35.750 114 12537.00 54.33 54949.72 88888.00 2012-04-23 11:11:35.875 114 12537.02 54.27 54949.70 88888.00 2012-04-23 11:11:36.000 114 12537.02 54.23 54949.72 88888.00 2012-04-23 11:11:36.125 114 12536.98 54.23 54949.68 88888.00 2012-04-23 11:11:36.250 114 12536.98 54.23 54949.70 88888.00 2012-04-23 11:11:36.375 114 12537.08 54.25 54949.72 88888.00 2012-04-23 11:11:36.500 114 12537.10 54.23 54949.70 88888.00 2012-04-23 11:11:36.625 114 12537.10 54.25 54949.70 88888.00 2012-04-23 11:11:36.750 114 12537.12 54.25 54949.70 88888.00 2012-04-23 11:11:36.875 114 12537.20 54.25 54949.70 88888.00 2012-04-23 11:11:37.000 114 12537.15 54.23 54949.70 88888.00 2012-04-23 11:11:37.125 114 12537.10 54.23 54949.72 88888.00 2012-04-23 11:11:37.250 114 12537.02 54.17 54949.70 88888.00 2012-04-23 11:11:37.375 114 12537.05 54.17 54949.70 88888.00 2012-04-23 11:11:37.500 114 12537.08 54.20 54949.72 88888.00 2012-04-23 11:11:37.625 114 12537.08 54.20 54949.70 88888.00 2012-04-23 11:11:37.750 114 12537.08 54.23 54949.70 88888.00 2012-04-23 11:11:37.875 114 12537.08 54.20 54949.70 88888.00 2012-04-23 11:11:38.000 114 12537.10 54.23 54949.72 88888.00 2012-04-23 11:11:38.125 114 12537.12 54.23 54949.75 88888.00 2012-04-23 11:11:38.250 114 12537.02 54.20 54949.75 88888.00 2012-04-23 11:11:38.375 114 12537.08 54.17 54949.72 88888.00 2012-04-23 11:11:38.500 114 12537.10 54.17 54949.72 88888.00 2012-04-23 11:11:38.625 114 12537.05 54.20 54949.70 88888.00 2012-04-23 11:11:38.750 114 12537.08 54.20 54949.72 88888.00 2012-04-23 11:11:38.875 114 12537.17 54.20 54949.70 88888.00 2012-04-23 11:11:39.000 114 12537.20 54.20 54949.70 88888.00 2012-04-23 11:11:39.125 114 12537.17 54.17 54949.72 88888.00 2012-04-23 11:11:39.250 114 12537.15 54.15 54949.70 88888.00 2012-04-23 11:11:39.375 114 12537.15 54.15 54949.70 88888.00 2012-04-23 11:11:39.500 114 12537.15 54.20 54949.70 88888.00 2012-04-23 11:11:39.625 114 12537.12 54.23 54949.70 88888.00 2012-04-23 11:11:39.750 114 12537.08 54.23 54949.70 88888.00 2012-04-23 11:11:39.875 114 12537.00 54.20 54949.70 88888.00 2012-04-23 11:11:40.000 114 12537.00 54.17 54949.68 88888.00 2012-04-23 11:11:40.125 114 12537.00 54.20 54949.70 88888.00 2012-04-23 11:11:40.250 114 12536.95 54.20 54949.70 88888.00 2012-04-23 11:11:40.375 114 12537.00 54.23 54949.70 88888.00 2012-04-23 11:11:40.500 114 12537.00 54.20 54949.68 88888.00 2012-04-23 11:11:40.625 114 12537.00 54.17 54949.68 88888.00 2012-04-23 11:11:40.750 114 12537.05 54.20 54949.70 88888.00 2012-04-23 11:11:40.875 114 12537.08 54.23 54949.75 88888.00 2012-04-23 11:11:41.000 114 12537.10 54.20 54949.75 88888.00 2012-04-23 11:11:41.125 114 12537.02 54.17 54949.75 88888.00 2012-04-23 11:11:41.250 114 12537.02 54.15 54949.72 88888.00 2012-04-23 11:11:41.375 114 12537.08 54.17 54949.70 88888.00 2012-04-23 11:11:41.500 114 12537.02 54.17 54949.68 88888.00 2012-04-23 11:11:41.625 114 12536.95 54.12 54949.70 88888.00 2012-04-23 11:11:41.750 114 12536.95 54.15 54949.70 88888.00 2012-04-23 11:11:41.875 114 12536.90 54.15 54949.70 88888.00 2012-04-23 11:11:42.000 114 12536.90 54.15 54949.68 88888.00 2012-04-23 11:11:42.125 114 12536.98 54.15 54949.70 88888.00 2012-04-23 11:11:42.250 114 12536.95 54.15 54949.70 88888.00 2012-04-23 11:11:42.375 114 12536.92 54.15 54949.68 88888.00 2012-04-23 11:11:42.500 114 12536.83 54.12 54949.68 88888.00 2012-04-23 11:11:42.625 114 12536.83 54.15 54949.68 88888.00 2012-04-23 11:11:42.750 114 12536.88 54.17 54949.70 88888.00 2012-04-23 11:11:42.875 114 12536.92 54.12 54949.68 88888.00 2012-04-23 11:11:43.000 114 12537.00 54.12 54949.68 88888.00 2012-04-23 11:11:43.125 114 12537.00 54.15 54949.68 88888.00 2012-04-23 11:11:43.250 114 12536.92 54.15 54949.72 88888.00 2012-04-23 11:11:43.375 114 12536.98 54.12 54949.75 88888.00 2012-04-23 11:11:43.500 114 12537.05 54.12 54949.72 88888.00 2012-04-23 11:11:43.625 114 12537.02 54.15 54949.72 88888.00 2012-04-23 11:11:43.750 114 12537.00 54.17 54949.72 88888.00 2012-04-23 11:11:43.875 114 12537.00 54.17 54949.75 88888.00 2012-04-23 11:11:44.000 114 12537.05 54.17 54949.75 88888.00 2012-04-23 11:11:44.125 114 12537.15 54.17 54949.78 88888.00 2012-04-23 11:11:44.250 114 12537.12 54.15 54949.75 88888.00 2012-04-23 11:11:44.375 114 12537.12 54.15 54949.75 88888.00 2012-04-23 11:11:44.500 114 12537.02 54.15 54949.75 88888.00 2012-04-23 11:11:44.625 114 12536.95 54.10 54949.72 88888.00 2012-04-23 11:11:44.750 114 12536.95 54.12 54949.72 88888.00 2012-04-23 11:11:44.875 114 12536.98 54.12 54949.75 88888.00 2012-04-23 11:11:45.000 114 12536.98 54.12 54949.72 88888.00 2012-04-23 11:11:45.125 114 12537.00 54.15 54949.72 88888.00 2012-04-23 11:11:45.250 114 12536.98 54.12 54949.72 88888.00 2012-04-23 11:11:45.375 114 12536.95 54.15 54949.72 88888.00 2012-04-23 11:11:45.500 114 12536.92 54.15 54949.75 88888.00 2012-04-23 11:11:45.625 114 12536.98 54.17 54949.72 88888.00 2012-04-23 11:11:45.750 114 12536.98 54.17 54949.70 88888.00 2012-04-23 11:11:45.875 114 12536.98 54.17 54949.72 88888.00 2012-04-23 11:11:46.000 114 12536.95 54.17 54949.72 88888.00 2012-04-23 11:11:46.125 114 12536.88 54.17 54949.75 88888.00 2012-04-23 11:11:46.250 114 12536.92 54.12 54949.75 88888.00 2012-04-23 11:11:46.375 114 12537.02 54.15 54949.75 88888.00 2012-04-23 11:11:46.500 114 12537.05 54.15 54949.75 88888.00 2012-04-23 11:11:46.625 114 12536.98 54.15 54949.75 88888.00 2012-04-23 11:11:46.750 114 12536.92 54.15 54949.72 88888.00 2012-04-23 11:11:46.875 114 12536.95 54.17 54949.72 88888.00 2012-04-23 11:11:47.000 114 12537.05 54.15 54949.75 88888.00 2012-04-23 11:11:47.125 114 12537.05 54.15 54949.75 88888.00 2012-04-23 11:11:47.250 114 12536.98 54.15 54949.70 88888.00 2012-04-23 11:11:47.375 114 12536.98 54.15 54949.70 88888.00 2012-04-23 11:11:47.500 114 12536.98 54.17 54949.72 88888.00 2012-04-23 11:11:47.625 114 12536.95 54.15 54949.70 88888.00 2012-04-23 11:11:47.750 114 12536.92 54.17 54949.72 88888.00 2012-04-23 11:11:47.875 114 12536.95 54.20 54949.75 88888.00 2012-04-23 11:11:48.000 114 12536.90 54.17 54949.72 88888.00 2012-04-23 11:11:48.125 114 12536.90 54.15 54949.72 88888.00 2012-04-23 11:11:48.250 114 12536.98 54.12 54949.72 88888.00 2012-04-23 11:11:48.375 114 12536.98 54.15 54949.75 88888.00 2012-04-23 11:11:48.500 114 12536.98 54.10 54949.70 88888.00 2012-04-23 11:11:48.625 114 12537.00 54.08 54949.72 88888.00 2012-04-23 11:11:48.750 114 12537.02 54.12 54949.72 88888.00 2012-04-23 11:11:48.875 114 12537.00 54.15 54949.75 88888.00 2012-04-23 11:11:49.000 114 12536.98 54.12 54949.72 88888.00 2012-04-23 11:11:49.125 114 12537.02 54.15 54949.75 88888.00 2012-04-23 11:11:49.250 114 12537.02 54.15 54949.75 88888.00 2012-04-23 11:11:49.375 114 12537.02 54.15 54949.72 88888.00 2012-04-23 11:11:49.500 114 12537.05 54.10 54949.75 88888.00 2012-04-23 11:11:49.625 114 12537.08 54.12 54949.75 88888.00 2012-04-23 11:11:49.750 114 12537.08 54.17 54949.78 88888.00 2012-04-23 11:11:49.875 114 12537.05 54.15 54949.78 88888.00 2012-04-23 11:11:50.000 114 12537.05 54.12 54949.72 88888.00 2012-04-23 11:11:50.125 114 12537.08 54.12 54949.75 88888.00 2012-04-23 11:11:50.250 114 12537.00 54.17 54949.75 88888.00 2012-04-23 11:11:50.375 114 12537.02 54.15 54949.72 88888.00 2012-04-23 11:11:50.500 114 12536.98 54.15 54949.72 88888.00 2012-04-23 11:11:50.625 114 12536.95 54.15 54949.75 88888.00 2012-04-23 11:11:50.750 114 12536.95 54.15 54949.72 88888.00 2012-04-23 11:11:50.875 114 12536.95 54.15 54949.70 88888.00 2012-04-23 11:11:51.000 114 12536.95 54.12 54949.72 88888.00 2012-04-23 11:11:51.125 114 12536.92 54.15 54949.72 88888.00 2012-04-23 11:11:51.250 114 12536.92 54.12 54949.75 88888.00 2012-04-23 11:11:51.375 114 12536.90 54.15 54949.72 88888.00 2012-04-23 11:11:51.500 114 12536.92 54.10 54949.75 88888.00 2012-04-23 11:11:51.625 114 12537.00 54.17 54949.75 88888.00 2012-04-23 11:11:51.750 114 12536.95 54.17 54949.72 88888.00 2012-04-23 11:11:51.875 114 12536.98 54.15 54949.72 88888.00 2012-04-23 11:11:52.000 114 12537.00 54.12 54949.75 88888.00 2012-04-23 11:11:52.125 114 12537.02 54.15 54949.75 88888.00 2012-04-23 11:11:52.250 114 12537.02 54.17 54949.78 88888.00 2012-04-23 11:11:52.375 114 12536.98 54.12 54949.75 88888.00 2012-04-23 11:11:52.500 114 12536.90 54.15 54949.75 88888.00 2012-04-23 11:11:52.625 114 12536.88 54.12 54949.75 88888.00 2012-04-23 11:11:52.750 114 12536.88 54.15 54949.72 88888.00 2012-04-23 11:11:52.875 114 12536.88 54.17 54949.75 88888.00 2012-04-23 11:11:53.000 114 12536.95 54.17 54949.72 88888.00 2012-04-23 11:11:53.125 114 12537.02 54.17 54949.72 88888.00 2012-04-23 11:11:53.250 114 12536.98 54.12 54949.75 88888.00 2012-04-23 11:11:53.375 114 12536.95 54.15 54949.75 88888.00 2012-04-23 11:11:53.500 114 12536.92 54.17 54949.75 88888.00 2012-04-23 11:11:53.625 114 12536.92 54.17 54949.72 88888.00 2012-04-23 11:11:53.750 114 12536.88 54.10 54949.75 88888.00 2012-04-23 11:11:53.875 114 12536.90 54.15 54949.80 88888.00 2012-04-23 11:11:54.000 114 12536.92 54.17 54949.75 88888.00 2012-04-23 11:11:54.125 114 12536.95 54.12 54949.78 88888.00 2012-04-23 11:11:54.250 114 12536.95 54.10 54949.78 88888.00 2012-04-23 11:11:54.375 114 12536.95 54.12 54949.78 88888.00 2012-04-23 11:11:54.500 114 12536.90 54.17 54949.75 88888.00 2012-04-23 11:11:54.625 114 12536.95 54.17 54949.72 88888.00 2012-04-23 11:11:54.750 114 12536.95 54.17 54949.72 88888.00 2012-04-23 11:11:54.875 114 12536.95 54.17 54949.75 88888.00 2012-04-23 11:11:55.000 114 12536.92 54.15 54949.72 88888.00 2012-04-23 11:11:55.125 114 12536.92 54.15 54949.72 88888.00 2012-04-23 11:11:55.250 114 12536.95 54.17 54949.75 88888.00 2012-04-23 11:11:55.375 114 12536.98 54.23 54949.75 88888.00 2012-04-23 11:11:55.500 114 12536.90 54.23 54949.75 88888.00 2012-04-23 11:11:55.625 114 12536.85 54.20 54949.72 88888.00 2012-04-23 11:11:55.750 114 12536.85 54.17 54949.72 88888.00 2012-04-23 11:11:55.875 114 12536.92 54.15 54949.75 88888.00 2012-04-23 11:11:56.000 114 12536.92 54.17 54949.72 88888.00 2012-04-23 11:11:56.125 114 12536.90 54.12 54949.75 88888.00 2012-04-23 11:11:56.250 114 12536.90 54.15 54949.78 88888.00 2012-04-23 11:11:56.375 114 12536.95 54.17 54949.75 88888.00 2012-04-23 11:11:56.500 114 12536.88 54.15 54949.72 88888.00 2012-04-23 11:11:56.625 114 12536.88 54.12 54949.72 88888.00 2012-04-23 11:11:56.750 114 12536.90 54.12 54949.75 88888.00 2012-04-23 11:11:56.875 114 12536.90 54.15 54949.75 88888.00 2012-04-23 11:11:57.000 114 12536.88 54.15 54949.72 88888.00 2012-04-23 11:11:57.125 114 12536.80 54.12 54949.72 88888.00 2012-04-23 11:11:57.250 114 12536.80 54.12 54949.72 88888.00 2012-04-23 11:11:57.375 114 12536.88 54.12 54949.72 88888.00 2012-04-23 11:11:57.500 114 12536.85 54.15 54949.75 88888.00 2012-04-23 11:11:57.625 114 12536.80 54.17 54949.78 88888.00 2012-04-23 11:11:57.750 114 12536.83 54.12 54949.75 88888.00 2012-04-23 11:11:57.875 114 12536.85 54.15 54949.72 88888.00 2012-04-23 11:11:58.000 114 12536.85 54.17 54949.70 88888.00 2012-04-23 11:11:58.125 114 12536.88 54.15 54949.75 88888.00 2012-04-23 11:11:58.250 114 12536.90 54.17 54949.78 88888.00 2012-04-23 11:11:58.375 114 12536.95 54.15 54949.75 88888.00 2012-04-23 11:11:58.500 114 12536.88 54.17 54949.75 88888.00 2012-04-23 11:11:58.625 114 12536.83 54.17 54949.75 88888.00 2012-04-23 11:11:58.750 114 12536.80 54.17 54949.75 88888.00 2012-04-23 11:11:58.875 114 12536.80 54.17 54949.75 88888.00 2012-04-23 11:11:59.000 114 12536.80 54.17 54949.70 88888.00 2012-04-23 11:11:59.125 114 12536.85 54.17 54949.72 88888.00 2012-04-23 11:11:59.250 114 12536.85 54.12 54949.70 88888.00 2012-04-23 11:11:59.375 114 12536.88 54.12 54949.75 88888.00 2012-04-23 11:11:59.500 114 12536.90 54.17 54949.72 88888.00 2012-04-23 11:11:59.625 114 12536.90 54.20 54949.72 88888.00 2012-04-23 11:11:59.750 114 12536.90 54.20 54949.75 88888.00 2012-04-23 11:11:59.875 114 12536.88 54.17 54949.75 88888.00 2012-04-23 11:12:00.000 114 12536.88 54.10 54949.70 88888.00 2012-04-23 11:12:00.125 114 12536.83 54.12 54949.70 88888.00 2012-04-23 11:12:00.250 114 12536.83 54.10 54949.72 88888.00 2012-04-23 11:12:00.375 114 12536.88 54.10 54949.72 88888.00 2012-04-23 11:12:00.500 114 12536.85 54.12 54949.72 88888.00 2012-04-23 11:12:00.625 114 12536.85 54.15 54949.75 88888.00 2012-04-23 11:12:00.750 114 12536.88 54.17 54949.75 88888.00 2012-04-23 11:12:00.875 114 12536.90 54.17 54949.75 88888.00 2012-04-23 11:12:01.000 114 12536.90 54.15 54949.72 88888.00 2012-04-23 11:12:01.125 114 12536.85 54.12 54949.75 88888.00 2012-04-23 11:12:01.250 114 12536.83 54.17 54949.75 88888.00 2012-04-23 11:12:01.375 114 12536.90 54.20 54949.72 88888.00 2012-04-23 11:12:01.500 114 12536.92 54.20 54949.75 88888.00 2012-04-23 11:12:01.625 114 12536.95 54.20 54949.72 88888.00 2012-04-23 11:12:01.750 114 12536.92 54.17 54949.72 88888.00 2012-04-23 11:12:01.875 114 12536.88 54.17 54949.70 88888.00 2012-04-23 11:12:02.000 114 12536.88 54.17 54949.72 88888.00 2012-04-23 11:12:02.125 114 12536.95 54.17 54949.75 88888.00 2012-04-23 11:12:02.250 114 12536.90 54.17 54949.75 88888.00 2012-04-23 11:12:02.375 114 12536.90 54.15 54949.72 88888.00 2012-04-23 11:12:02.500 114 12536.92 54.17 54949.75 88888.00 2012-04-23 11:12:02.625 114 12536.95 54.15 54949.75 88888.00 2012-04-23 11:12:02.750 114 12536.88 54.12 54949.72 88888.00 2012-04-23 11:12:02.875 114 12536.88 54.15 54949.72 88888.00 2012-04-23 11:12:03.000 114 12536.90 54.20 54949.72 88888.00 2012-04-23 11:12:03.125 114 12536.90 54.17 54949.72 88888.00 2012-04-23 11:12:03.250 114 12536.88 54.17 54949.75 88888.00 2012-04-23 11:12:03.375 114 12536.90 54.20 54949.78 88888.00 2012-04-23 11:12:03.500 114 12536.90 54.17 54949.78 88888.00 2012-04-23 11:12:03.625 114 12536.90 54.17 54949.75 88888.00 2012-04-23 11:12:03.750 114 12536.88 54.15 54949.75 88888.00 2012-04-23 11:12:03.875 114 12536.83 54.17 54949.78 88888.00 2012-04-23 11:12:04.000 114 12536.80 54.17 54949.75 88888.00 2012-04-23 11:12:04.125 114 12536.88 54.15 54949.72 88888.00 2012-04-23 11:12:04.250 114 12536.88 54.12 54949.75 88888.00 2012-04-23 11:12:04.375 114 12536.85 54.12 54949.75 88888.00 2012-04-23 11:12:04.500 114 12536.88 54.15 54949.75 88888.00 2012-04-23 11:12:04.625 114 12536.83 54.12 54949.72 88888.00 2012-04-23 11:12:04.750 114 12536.83 54.12 54949.75 88888.00 2012-04-23 11:12:04.875 114 12536.85 54.17 54949.78 88888.00 2012-04-23 11:12:05.000 114 12536.88 54.23 54949.78 88888.00 2012-04-23 11:12:05.125 114 12536.83 54.17 54949.78 88888.00 2012-04-23 11:12:05.250 114 12536.88 54.10 54949.78 88888.00 2012-04-23 11:12:05.375 114 12536.90 54.15 54949.78 88888.00 2012-04-23 11:12:05.500 114 12536.88 54.12 54949.78 88888.00 2012-04-23 11:12:05.625 114 12536.80 54.12 54949.80 88888.00 2012-04-23 11:12:05.750 114 12536.75 54.17 54949.78 88888.00 2012-04-23 11:12:05.875 114 12536.83 54.17 54949.78 88888.00 2012-04-23 11:12:06.000 114 12536.85 54.12 54949.72 88888.00 2012-04-23 11:12:06.125 114 12536.77 54.15 54949.75 88888.00 2012-04-23 11:12:06.250 114 12536.73 54.12 54949.72 88888.00 2012-04-23 11:12:06.375 114 12536.77 54.17 54949.75 88888.00 2012-04-23 11:12:06.500 114 12536.77 54.17 54949.72 88888.00 2012-04-23 11:12:06.625 114 12536.77 54.15 54949.72 88888.00 2012-04-23 11:12:06.750 114 12536.73 54.17 54949.78 88888.00 2012-04-23 11:12:06.875 114 12536.75 54.17 54949.78 88888.00 2012-04-23 11:12:07.000 114 12536.83 54.17 54949.78 88888.00 2012-04-23 11:12:07.125 114 12536.80 54.15 54949.78 88888.00 2012-04-23 11:12:07.250 114 12536.77 54.12 54949.75 88888.00 2012-04-23 11:12:07.375 114 12536.80 54.15 54949.75 88888.00 2012-04-23 11:12:07.500 114 12536.77 54.12 54949.75 88888.00 2012-04-23 11:12:07.625 114 12536.75 54.10 54949.78 88888.00 2012-04-23 11:12:07.750 114 12536.77 54.12 54949.78 88888.00 2012-04-23 11:12:07.875 114 12536.83 54.10 54949.75 88888.00 2012-04-23 11:12:08.000 114 12536.80 54.12 54949.75 88888.00 2012-04-23 11:12:08.125 114 12536.75 54.12 54949.78 88888.00 2012-04-23 11:12:08.250 114 12536.75 54.15 54949.78 88888.00 2012-04-23 11:12:08.375 114 12536.77 54.17 54949.78 88888.00 2012-04-23 11:12:08.500 114 12536.77 54.17 54949.75 88888.00 2012-04-23 11:12:08.625 114 12536.80 54.15 54949.78 88888.00 2012-04-23 11:12:08.750 114 12536.80 54.15 54949.75 88888.00 2012-04-23 11:12:08.875 114 12536.75 54.17 54949.75 88888.00 2012-04-23 11:12:09.000 114 12536.73 54.15 54949.75 88888.00 2012-04-23 11:12:09.125 114 12536.77 54.15 54949.75 88888.00 2012-04-23 11:12:09.250 114 12536.75 54.12 54949.80 88888.00 2012-04-23 11:12:09.375 114 12536.77 54.15 54949.78 88888.00 2012-04-23 11:12:09.500 114 12536.75 54.15 54949.75 88888.00 2012-04-23 11:12:09.625 114 12536.75 54.15 54949.72 88888.00 2012-04-23 11:12:09.750 114 12536.70 54.17 54949.78 88888.00 2012-04-23 11:12:09.875 114 12536.67 54.15 54949.78 88888.00 2012-04-23 11:12:10.000 114 12536.67 54.17 54949.75 88888.00 2012-04-23 11:12:10.125 114 12536.70 54.15 54949.72 88888.00 2012-04-23 11:12:10.250 114 12536.70 54.15 54949.72 88888.00 2012-04-23 11:12:10.375 114 12536.73 54.12 54949.75 88888.00 2012-04-23 11:12:10.500 114 12536.73 54.12 54949.78 88888.00 2012-04-23 11:12:10.625 114 12536.73 54.15 54949.80 88888.00 2012-04-23 11:12:10.750 114 12536.73 54.12 54949.78 88888.00 2012-04-23 11:12:10.875 114 12536.65 54.10 54949.75 88888.00 2012-04-23 11:12:11.000 114 12536.70 54.10 54949.75 88888.00 2012-04-23 11:12:11.125 114 12536.73 54.12 54949.75 88888.00 2012-04-23 11:12:11.250 114 12536.73 54.10 54949.78 88888.00 2012-04-23 11:12:11.375 114 12536.80 54.15 54949.78 88888.00 2012-04-23 11:12:11.500 114 12536.73 54.15 54949.78 88888.00 2012-04-23 11:12:11.625 114 12536.67 54.15 54949.78 88888.00 2012-04-23 11:12:11.750 114 12536.70 54.12 54949.75 88888.00 2012-04-23 11:12:11.875 114 12536.73 54.12 54949.75 88888.00 2012-04-23 11:12:12.000 114 12536.75 54.12 54949.75 88888.00 2012-04-23 11:12:12.125 114 12536.75 54.12 54949.78 88888.00 2012-04-23 11:12:12.250 114 12536.73 54.12 54949.78 88888.00 2012-04-23 11:12:12.375 114 12536.73 54.12 54949.75 88888.00 2012-04-23 11:12:12.500 114 12536.75 54.10 54949.75 88888.00 2012-04-23 11:12:12.625 114 12536.73 54.10 54949.75 88888.00 2012-04-23 11:12:12.750 114 12536.73 54.10 54949.78 88888.00 2012-04-23 11:12:12.875 114 12536.73 54.10 54949.78 88888.00 2012-04-23 11:12:13.000 114 12536.73 54.10 54949.75 88888.00 2012-04-23 11:12:13.125 114 12536.73 54.12 54949.78 88888.00 2012-04-23 11:12:13.250 114 12536.67 54.08 54949.78 88888.00 2012-04-23 11:12:13.375 114 12536.75 54.10 54949.78 88888.00 2012-04-23 11:12:13.500 114 12536.73 54.08 54949.75 88888.00 2012-04-23 11:12:13.625 114 12536.73 54.08 54949.80 88888.00 2012-04-23 11:12:13.750 114 12536.70 54.08 54949.78 88888.00 2012-04-23 11:12:13.875 114 12536.73 54.08 54949.78 88888.00 2012-04-23 11:12:14.000 114 12536.77 54.10 54949.80 88888.00 2012-04-23 11:12:14.125 114 12536.77 54.10 54949.82 88888.00 2012-04-23 11:12:14.250 114 12536.70 54.08 54949.80 88888.00 2012-04-23 11:12:14.375 114 12536.73 54.12 54949.80 88888.00 2012-04-23 11:12:14.500 114 12536.67 54.12 54949.78 88888.00 2012-04-23 11:12:14.625 114 12536.67 54.12 54949.75 88888.00 2012-04-23 11:12:14.750 114 12536.73 54.08 54949.78 88888.00 2012-04-23 11:12:14.875 114 12536.70 54.05 54949.78 88888.00 2012-04-23 11:12:15.000 114 12536.80 54.08 54949.78 88888.00 2012-04-23 11:12:15.125 114 12536.80 54.08 54949.80 88888.00 2012-04-23 11:12:15.250 114 12536.73 54.08 54949.82 88888.00 2012-04-23 11:12:15.375 114 12536.73 54.08 54949.82 88888.00 2012-04-23 11:12:15.500 114 12536.73 54.08 54949.82 88888.00 2012-04-23 11:12:15.625 114 12536.67 54.08 54949.80 88888.00 2012-04-23 11:12:15.750 114 12536.67 54.08 54949.80 88888.00 2012-04-23 11:12:15.875 114 12536.73 54.02 54949.80 88888.00 2012-04-23 11:12:16.000 114 12536.73 54.00 54949.75 88888.00 2012-04-23 11:12:16.125 114 12536.67 54.02 54949.78 88888.00 2012-04-23 11:12:16.250 114 12536.70 54.02 54949.80 88888.00 2012-04-23 11:12:16.375 114 12536.83 54.02 54949.78 88888.00 2012-04-23 11:12:16.500 114 12536.80 54.02 54949.75 88888.00 2012-04-23 11:12:16.625 114 12536.77 54.05 54949.78 88888.00 2012-04-23 11:12:16.750 114 12536.73 54.05 54949.80 88888.00 2012-04-23 11:12:16.875 114 12536.67 54.02 54949.80 88888.00 2012-04-23 11:12:17.000 114 12536.70 54.00 54949.75 88888.00 2012-04-23 11:12:17.125 114 12536.75 54.00 54949.78 88888.00 2012-04-23 11:12:17.250 114 12536.75 54.02 54949.75 88888.00 2012-04-23 11:12:17.375 114 12536.80 54.02 54949.72 88888.00 2012-04-23 11:12:17.500 114 12536.77 54.05 54949.75 88888.00 2012-04-23 11:12:17.625 114 12536.75 54.02 54949.75 88888.00 2012-04-23 11:12:17.750 114 12536.70 54.02 54949.75 88888.00 2012-04-23 11:12:17.875 114 12536.73 54.05 54949.80 88888.00 2012-04-23 11:12:18.000 114 12536.75 54.02 54949.75 88888.00 2012-04-23 11:12:18.125 114 12536.75 54.02 54949.78 88888.00 2012-04-23 11:12:18.250 114 12536.70 54.05 54949.75 88888.00 2012-04-23 11:12:18.375 114 12536.70 54.02 54949.75 88888.00 2012-04-23 11:12:18.500 114 12536.73 54.00 54949.75 88888.00 2012-04-23 11:12:18.625 114 12536.73 53.98 54949.78 88888.00 2012-04-23 11:12:18.750 114 12536.73 54.00 54949.78 88888.00 2012-04-23 11:12:18.875 114 12536.70 54.00 54949.78 88888.00 2012-04-23 11:12:19.000 114 12536.65 54.00 54949.78 88888.00 2012-04-23 11:12:19.125 114 12536.67 54.02 54949.78 88888.00 2012-04-23 11:12:19.250 114 12536.65 54.00 54949.80 88888.00 2012-04-23 11:12:19.375 114 12536.65 54.02 54949.82 88888.00 2012-04-23 11:12:19.500 114 12536.67 54.02 54949.82 88888.00 2012-04-23 11:12:19.625 114 12536.75 54.02 54949.80 88888.00 2012-04-23 11:12:19.750 114 12536.75 54.02 54949.80 88888.00 2012-04-23 11:12:19.875 114 12536.75 54.05 54949.80 88888.00 2012-04-23 11:12:20.000 114 12536.70 54.02 54949.80 88888.00 2012-04-23 11:12:20.125 114 12536.73 54.00 54949.80 88888.00 2012-04-23 11:12:20.250 114 12536.70 54.02 54949.82 88888.00 2012-04-23 11:12:20.375 114 12536.73 54.02 54949.82 88888.00 2012-04-23 11:12:20.500 114 12536.75 54.08 54949.80 88888.00 2012-04-23 11:12:20.625 114 12536.75 54.08 54949.80 88888.00 2012-04-23 11:12:20.750 114 12536.70 54.02 54949.80 88888.00 2012-04-23 11:12:20.875 114 12536.67 54.02 54949.75 88888.00 2012-04-23 11:12:21.000 114 12536.67 54.02 54949.75 88888.00 2012-04-23 11:12:21.125 114 12536.67 54.05 54949.80 88888.00 2012-04-23 11:12:21.250 114 12536.60 54.00 54949.82 88888.00 2012-04-23 11:12:21.375 114 12536.67 54.00 54949.80 88888.00 2012-04-23 11:12:21.500 114 12536.67 53.98 54949.80 88888.00 2012-04-23 11:12:21.625 114 12536.67 54.02 54949.80 88888.00 2012-04-23 11:12:21.750 114 12536.67 54.02 54949.80 88888.00 2012-04-23 11:12:21.875 114 12536.62 54.05 54949.80 88888.00 2012-04-23 11:12:22.000 114 12536.60 54.05 54949.80 88888.00 2012-04-23 11:12:22.125 114 12536.62 54.08 54949.78 88888.00 2012-04-23 11:12:22.250 114 12536.60 54.05 54949.75 88888.00 2012-04-23 11:12:22.375 114 12536.60 54.05 54949.78 88888.00 2012-04-23 11:12:22.500 114 12536.60 54.08 54949.80 88888.00 2012-04-23 11:12:22.625 114 12536.60 54.05 54949.80 88888.00 2012-04-23 11:12:22.750 114 12536.62 54.02 54949.82 88888.00 2012-04-23 11:12:22.875 114 12536.62 54.02 54949.80 88888.00 2012-04-23 11:12:23.000 114 12536.58 54.05 54949.80 88888.00 2012-04-23 11:12:23.125 114 12536.60 54.02 54949.78 88888.00 2012-04-23 11:12:23.250 114 12536.60 54.00 54949.78 88888.00 2012-04-23 11:12:23.375 114 12536.60 54.02 54949.78 88888.00 2012-04-23 11:12:23.500 114 12536.62 54.00 54949.75 88888.00 2012-04-23 11:12:23.625 114 12536.60 54.02 54949.78 88888.00 2012-04-23 11:12:23.750 114 12536.58 54.02 54949.78 88888.00 2012-04-23 11:12:23.875 114 12536.60 54.00 54949.80 88888.00 2012-04-23 11:12:24.000 114 12536.62 54.02 54949.80 88888.00 2012-04-23 11:12:24.125 114 12536.67 54.08 54949.80 88888.00 2012-04-23 11:12:24.250 114 12536.62 54.08 54949.80 88888.00 2012-04-23 11:12:24.375 114 12536.62 54.08 54949.80 88888.00 2012-04-23 11:12:24.500 114 12536.62 54.02 54949.78 88888.00 2012-04-23 11:12:24.625 114 12536.60 54.02 54949.78 88888.00 2012-04-23 11:12:24.750 114 12536.62 54.00 54949.80 88888.00 2012-04-23 11:12:24.875 114 12536.67 54.05 54949.80 88888.00 2012-04-23 11:12:25.000 114 12536.70 54.00 54949.82 88888.00 2012-04-23 11:12:25.125 114 12536.70 54.05 54949.80 88888.00 2012-04-23 11:12:25.250 114 12536.62 54.00 54949.80 88888.00 2012-04-23 11:12:25.375 114 12536.65 54.00 54949.82 88888.00 2012-04-23 11:12:25.500 114 12536.60 54.02 54949.85 88888.00 2012-04-23 11:12:25.625 114 12536.58 54.02 54949.85 88888.00 2012-04-23 11:12:25.750 114 12536.55 53.98 54949.82 88888.00 2012-04-23 11:12:25.875 114 12536.55 53.98 54949.85 88888.00 2012-04-23 11:12:26.000 114 12536.52 54.00 54949.80 88888.00 2012-04-23 11:12:26.125 114 12536.52 54.00 54949.80 88888.00 2012-04-23 11:12:26.250 114 12536.55 54.02 54949.82 88888.00 2012-04-23 11:12:26.375 114 12536.62 54.05 54949.82 88888.00 2012-04-23 11:12:26.500 114 12536.55 54.02 54949.80 88888.00 2012-04-23 11:12:26.625 114 12536.50 54.02 54949.82 88888.00 2012-04-23 11:12:26.750 114 12536.52 54.02 54949.82 88888.00 2012-04-23 11:12:26.875 114 12536.58 54.05 54949.85 88888.00 2012-04-23 11:12:27.000 114 12536.60 54.02 54949.80 88888.00 2012-04-23 11:12:27.125 114 12536.60 54.00 54949.82 88888.00 2012-04-23 11:12:27.250 114 12536.58 54.00 54949.82 88888.00 2012-04-23 11:12:27.375 114 12536.55 54.02 54949.82 88888.00 2012-04-23 11:12:27.500 114 12536.45 54.02 54949.82 88888.00 2012-04-23 11:12:27.625 114 12536.48 54.02 54949.82 88888.00 2012-04-23 11:12:27.750 114 12536.50 54.05 54949.82 88888.00 2012-04-23 11:12:27.875 114 12536.52 54.08 54949.82 88888.00 2012-04-23 11:12:28.000 114 12536.50 54.05 54949.80 88888.00 2012-04-23 11:12:28.125 114 12536.48 54.02 54949.80 88888.00 2012-04-23 11:12:28.250 114 12536.48 54.00 54949.82 88888.00 2012-04-23 11:12:28.375 114 12536.55 54.00 54949.85 88888.00 2012-04-23 11:12:28.500 114 12536.55 54.00 54949.82 88888.00 2012-04-23 11:12:28.625 114 12536.50 54.02 54949.85 88888.00 2012-04-23 11:12:28.750 114 12536.45 54.05 54949.85 88888.00 2012-04-23 11:12:28.875 114 12536.48 54.02 54949.85 88888.00 2012-04-23 11:12:29.000 114 12536.52 54.00 54949.82 88888.00 2012-04-23 11:12:29.125 114 12536.48 54.02 54949.85 88888.00 2012-04-23 11:12:29.250 114 12536.42 53.98 54949.88 88888.00 2012-04-23 11:12:29.375 114 12536.48 54.00 54949.85 88888.00 2012-04-23 11:12:29.500 114 12536.45 54.02 54949.85 88888.00 2012-04-23 11:12:29.625 114 12536.45 54.02 54949.82 88888.00 2012-04-23 11:12:29.750 114 12536.48 54.05 54949.85 88888.00 2012-04-23 11:12:29.875 114 12536.48 54.02 54949.85 88888.00 2012-04-23 11:12:30.000 114 12536.45 54.00 54949.85 88888.00 2012-04-23 11:12:30.125 114 12536.50 54.00 54949.85 88888.00 2012-04-23 11:12:30.250 114 12536.48 54.00 54949.80 88888.00 2012-04-23 11:12:30.375 114 12536.42 54.00 54949.80 88888.00 2012-04-23 11:12:30.500 114 12536.50 54.02 54949.82 88888.00 2012-04-23 11:12:30.625 114 12536.55 54.00 54949.85 88888.00 2012-04-23 11:12:30.750 114 12536.52 54.05 54949.85 88888.00 2012-04-23 11:12:30.875 114 12536.50 54.05 54949.88 88888.00 2012-04-23 11:12:31.000 114 12536.52 54.02 54949.82 88888.00 2012-04-23 11:12:31.125 114 12536.55 54.05 54949.85 88888.00 2012-04-23 11:12:31.250 114 12536.48 54.02 54949.88 88888.00 2012-04-23 11:12:31.375 114 12536.48 54.02 54949.85 88888.00 2012-04-23 11:12:31.500 114 12536.52 54.00 54949.85 88888.00 2012-04-23 11:12:31.625 114 12536.58 54.00 54949.85 88888.00 2012-04-23 11:12:31.750 114 12536.58 54.00 54949.85 88888.00 2012-04-23 11:12:31.875 114 12536.55 54.02 54949.85 88888.00 2012-04-23 11:12:32.000 114 12536.52 53.98 54949.82 88888.00 2012-04-23 11:12:32.125 114 12536.50 53.98 54949.82 88888.00 2012-04-23 11:12:32.250 114 12536.42 53.98 54949.85 88888.00 2012-04-23 11:12:32.375 114 12536.42 53.98 54949.82 88888.00 2012-04-23 11:12:32.500 114 12536.45 54.00 54949.82 88888.00 2012-04-23 11:12:32.625 114 12536.48 54.05 54949.85 88888.00 2012-04-23 11:12:32.750 114 12536.50 54.05 54949.85 88888.00 2012-04-23 11:12:32.875 114 12536.50 54.02 54949.82 88888.00 2012-04-23 11:12:33.000 114 12536.55 54.00 54949.80 88888.00 2012-04-23 11:12:33.125 114 12536.55 54.00 54949.88 88888.00 2012-04-23 11:12:33.250 114 12536.50 53.98 54949.88 88888.00 2012-04-23 11:12:33.375 114 12536.50 54.00 54949.88 88888.00 2012-04-23 11:12:33.500 114 12536.55 54.02 54949.85 88888.00 2012-04-23 11:12:33.625 114 12536.50 53.98 54949.82 88888.00 2012-04-23 11:12:33.750 114 12536.42 53.98 54949.80 88888.00 2012-04-23 11:12:33.875 114 12536.45 54.00 54949.80 88888.00 2012-04-23 11:12:34.000 114 12536.48 53.98 54949.82 88888.00 2012-04-23 11:12:34.125 114 12536.40 53.95 54949.85 88888.00 2012-04-23 11:12:34.250 114 12536.42 54.00 54949.88 88888.00 2012-04-23 11:12:34.375 114 12536.48 54.02 54949.85 88888.00 2012-04-23 11:12:34.500 114 12536.42 53.98 54949.82 88888.00 2012-04-23 11:12:34.625 114 12536.35 53.95 54949.82 88888.00 2012-04-23 11:12:34.750 114 12536.38 53.98 54949.82 88888.00 2012-04-23 11:12:34.875 114 12536.38 53.98 54949.80 88888.00 2012-04-23 11:12:35.000 114 12536.40 54.00 54949.80 88888.00 2012-04-23 11:12:35.125 114 12536.42 53.98 54949.82 88888.00 2012-04-23 11:12:35.250 114 12536.33 53.95 54949.88 88888.00 2012-04-23 11:12:35.375 114 12536.35 54.00 54949.88 88888.00 2012-04-23 11:12:35.500 114 12536.35 54.02 54949.88 88888.00 2012-04-23 11:12:35.625 114 12536.40 53.98 54949.85 88888.00 2012-04-23 11:12:35.750 114 12536.40 53.95 54949.85 88888.00 2012-04-23 11:12:35.875 114 12536.50 53.95 54949.85 88888.00 2012-04-23 11:12:36.000 114 12536.52 53.98 54949.85 88888.00 2012-04-23 11:12:36.125 114 12536.48 54.02 54949.88 88888.00 2012-04-23 11:12:36.250 114 12536.48 54.05 54949.88 88888.00 2012-04-23 11:12:36.375 114 12536.52 54.02 54949.88 88888.00 2012-04-23 11:12:36.500 114 12536.50 54.00 54949.88 88888.00 2012-04-23 11:12:36.625 114 12536.45 53.98 54949.82 88888.00 2012-04-23 11:12:36.750 114 12536.50 54.00 54949.85 88888.00 2012-04-23 11:12:36.875 114 12536.50 54.02 54949.85 88888.00 2012-04-23 11:12:37.000 114 12536.48 54.02 54949.82 88888.00 2012-04-23 11:12:37.125 114 12536.50 54.02 54949.88 88888.00 2012-04-23 11:12:37.250 114 12536.50 54.00 54949.85 88888.00 2012-04-23 11:12:37.375 114 12536.50 53.98 54949.90 88888.00 2012-04-23 11:12:37.500 114 12536.48 54.00 54949.93 88888.00 2012-04-23 11:12:37.625 114 12536.42 54.00 54949.88 88888.00 2012-04-23 11:12:37.750 114 12536.42 54.02 54949.90 88888.00 2012-04-23 11:12:37.875 114 12536.50 54.00 54949.88 88888.00 2012-04-23 11:12:38.000 114 12536.48 54.00 54949.85 88888.00 2012-04-23 11:12:38.125 114 12536.45 53.98 54949.85 88888.00 2012-04-23 11:12:38.250 114 12536.42 53.98 54949.85 88888.00 2012-04-23 11:12:38.375 114 12536.45 54.00 54949.85 88888.00 2012-04-23 11:12:38.500 114 12536.38 54.02 54949.88 88888.00 2012-04-23 11:12:38.625 114 12536.33 54.00 54949.88 88888.00 2012-04-23 11:12:38.750 114 12536.35 54.00 54949.90 88888.00 2012-04-23 11:12:38.875 114 12536.40 54.02 54949.90 88888.00 2012-04-23 11:12:39.000 114 12536.45 54.00 54949.88 88888.00 2012-04-23 11:12:39.125 114 12536.48 54.00 54949.88 88888.00 2012-04-23 11:12:39.250 114 12536.50 53.95 54949.88 88888.00 2012-04-23 11:12:39.375 114 12536.55 53.98 54949.88 88888.00 2012-04-23 11:12:39.500 114 12536.50 53.98 54949.85 88888.00 2012-04-23 11:12:39.625 114 12536.40 53.98 54949.85 88888.00 2012-04-23 11:12:39.750 114 12536.35 53.98 54949.90 88888.00 2012-04-23 11:12:39.875 114 12536.33 53.98 54949.90 88888.00 2012-04-23 11:12:40.000 114 12536.40 53.98 54949.88 88888.00 2012-04-23 11:12:40.125 114 12536.45 54.00 54949.90 88888.00 2012-04-23 11:12:40.250 114 12536.45 53.98 54949.90 88888.00 2012-04-23 11:12:40.375 114 12536.48 53.98 54949.88 88888.00 2012-04-23 11:12:40.500 114 12536.48 53.98 54949.85 88888.00 2012-04-23 11:12:40.625 114 12536.42 53.95 54949.88 88888.00 2012-04-23 11:12:40.750 114 12536.40 54.00 54949.90 88888.00 2012-04-23 11:12:40.875 114 12536.38 54.00 54949.88 88888.00 2012-04-23 11:12:41.000 114 12536.33 53.98 54949.88 88888.00 2012-04-23 11:12:41.125 114 12536.38 53.92 54949.88 88888.00 2012-04-23 11:12:41.250 114 12536.40 53.95 54949.93 88888.00 2012-04-23 11:12:41.375 114 12536.42 53.95 54949.90 88888.00 2012-04-23 11:12:41.500 114 12536.42 53.95 54949.88 88888.00 2012-04-23 11:12:41.625 114 12536.38 53.95 54949.88 88888.00 2012-04-23 11:12:41.750 114 12536.35 53.98 54949.88 88888.00 2012-04-23 11:12:41.875 114 12536.35 53.98 54949.85 88888.00 2012-04-23 11:12:42.000 114 12536.40 53.95 54949.85 88888.00 2012-04-23 11:12:42.125 114 12536.42 53.98 54949.85 88888.00 2012-04-23 11:12:42.250 114 12536.42 53.98 54949.85 88888.00 2012-04-23 11:12:42.375 114 12536.45 53.98 54949.88 88888.00 2012-04-23 11:12:42.500 114 12536.42 53.98 54949.88 88888.00 2012-04-23 11:12:42.625 114 12536.42 53.98 54949.88 88888.00 2012-04-23 11:12:42.750 114 12536.38 53.95 54949.85 88888.00 2012-04-23 11:12:42.875 114 12536.38 53.95 54949.85 88888.00 2012-04-23 11:12:43.000 114 12536.40 53.95 54949.85 88888.00 2012-04-23 11:12:43.125 114 12536.40 53.92 54949.85 88888.00 2012-04-23 11:12:43.250 114 12536.40 53.95 54949.88 88888.00 2012-04-23 11:12:43.375 114 12536.40 53.98 54949.88 88888.00 2012-04-23 11:12:43.500 114 12536.40 53.95 54949.85 88888.00 2012-04-23 11:12:43.625 114 12536.45 53.92 54949.85 88888.00 2012-04-23 11:12:43.750 114 12536.50 53.95 54949.82 88888.00 2012-04-23 11:12:43.875 114 12536.48 53.92 54949.82 88888.00 2012-04-23 11:12:44.000 114 12536.48 53.92 54949.88 88888.00 2012-04-23 11:12:44.125 114 12536.45 53.95 54949.88 88888.00 2012-04-23 11:12:44.250 114 12536.42 53.95 54949.88 88888.00 2012-04-23 11:12:44.375 114 12536.42 53.98 54949.88 88888.00 2012-04-23 11:12:44.500 114 12536.45 54.00 54949.88 88888.00 2012-04-23 11:12:44.625 114 12536.45 53.98 54949.85 88888.00 2012-04-23 11:12:44.750 114 12536.40 53.98 54949.85 88888.00 2012-04-23 11:12:44.875 114 12536.40 53.95 54949.85 88888.00 2012-04-23 11:12:45.000 114 12536.35 53.95 54949.85 88888.00 2012-04-23 11:12:45.125 114 12536.40 54.00 54949.88 88888.00 2012-04-23 11:12:45.250 114 12536.30 53.98 54949.90 88888.00 2012-04-23 11:12:45.375 114 12536.30 53.95 54949.88 88888.00 2012-04-23 11:12:45.500 114 12536.40 53.92 54949.85 88888.00 2012-04-23 11:12:45.625 114 12536.42 53.90 54949.85 88888.00 2012-04-23 11:12:45.750 114 12536.42 53.98 54949.88 88888.00 2012-04-23 11:12:45.875 114 12536.42 53.98 54949.90 88888.00 2012-04-23 11:12:46.000 114 12536.45 53.92 54949.90 88888.00 2012-04-23 11:12:46.125 114 12536.38 53.92 54949.88 88888.00 2012-04-23 11:12:46.250 114 12536.33 53.95 54949.85 88888.00 2012-04-23 11:12:46.375 114 12536.38 53.95 54949.85 88888.00 2012-04-23 11:12:46.500 114 12536.40 53.92 54949.88 88888.00 2012-04-23 11:12:46.625 114 12536.42 53.95 54949.88 88888.00 2012-04-23 11:12:46.750 114 12536.45 53.90 54949.88 88888.00 2012-04-23 11:12:46.875 114 12536.40 53.90 54949.88 88888.00 2012-04-23 11:12:47.000 114 12536.42 53.92 54949.90 88888.00 2012-04-23 11:12:47.125 114 12536.42 53.95 54949.88 88888.00 2012-04-23 11:12:47.250 114 12536.38 53.92 54949.88 88888.00 2012-04-23 11:12:47.375 114 12536.40 53.92 54949.88 88888.00 2012-04-23 11:12:47.500 114 12536.48 53.92 54949.88 88888.00 2012-04-23 11:12:47.625 114 12536.48 53.92 54949.90 88888.00 2012-04-23 11:12:47.750 114 12536.45 53.92 54949.88 88888.00 2012-04-23 11:12:47.875 114 12536.42 53.92 54949.93 88888.00 2012-04-23 11:12:48.000 114 12536.45 53.92 54949.88 88888.00 2012-04-23 11:12:48.125 114 12536.42 53.90 54949.90 88888.00 2012-04-23 11:12:48.250 114 12536.38 53.90 54949.88 88888.00 2012-04-23 11:12:48.375 114 12536.33 53.90 54949.85 88888.00 2012-04-23 11:12:48.500 114 12536.30 53.90 54949.85 88888.00 2012-04-23 11:12:48.625 114 12536.30 53.92 54949.88 88888.00 2012-04-23 11:12:48.750 114 12536.33 53.90 54949.88 88888.00 2012-04-23 11:12:48.875 114 12536.38 53.92 54949.88 88888.00 2012-04-23 11:12:49.000 114 12536.33 53.88 54949.88 88888.00 2012-04-23 11:12:49.125 114 12536.33 53.85 54949.88 88888.00 2012-04-23 11:12:49.250 114 12536.33 53.90 54949.90 88888.00 2012-04-23 11:12:49.375 114 12536.33 53.90 54949.85 88888.00 2012-04-23 11:12:49.500 114 12536.33 53.92 54949.85 88888.00 2012-04-23 11:12:49.625 114 12536.40 53.92 54949.90 88888.00 2012-04-23 11:12:49.750 114 12536.40 53.90 54949.90 88888.00 2012-04-23 11:12:49.875 114 12536.40 53.90 54949.90 88888.00 2012-04-23 11:12:50.000 114 12536.40 53.90 54949.90 88888.00 2012-04-23 11:12:50.125 114 12536.42 53.90 54949.90 88888.00 2012-04-23 11:12:50.250 114 12536.40 53.88 54949.93 88888.00 2012-04-23 11:12:50.375 114 12536.40 53.92 54949.90 88888.00 2012-04-23 11:12:50.500 114 12536.42 53.92 54949.88 88888.00 2012-04-23 11:12:50.625 114 12536.40 53.88 54949.88 88888.00 2012-04-23 11:12:50.750 114 12536.35 53.88 54949.88 88888.00 2012-04-23 11:12:50.875 114 12536.33 53.88 54949.90 88888.00 2012-04-23 11:12:51.000 114 12536.27 53.88 54949.90 88888.00 2012-04-23 11:12:51.125 114 12536.35 53.88 54949.88 88888.00 2012-04-23 11:12:51.250 114 12536.45 53.85 54949.88 88888.00 2012-04-23 11:12:51.375 114 12536.52 53.88 54949.88 88888.00 2012-04-23 11:12:51.500 114 12536.48 53.88 54949.88 88888.00 2012-04-23 11:12:51.625 114 12536.48 53.88 54949.88 88888.00 2012-04-23 11:12:51.750 114 12536.42 53.85 54949.88 88888.00 2012-04-23 11:12:51.875 114 12536.42 53.88 54949.88 88888.00 2012-04-23 11:12:52.000 114 12536.48 53.85 54949.88 88888.00 2012-04-23 11:12:52.125 114 12536.42 53.88 54949.85 88888.00 2012-04-23 11:12:52.250 114 12536.38 53.85 54949.90 88888.00 2012-04-23 11:12:52.375 114 12536.40 53.83 54949.90 88888.00 2012-04-23 11:12:52.500 114 12536.50 53.80 54949.90 88888.00 2012-04-23 11:12:52.625 114 12536.50 53.83 54949.90 88888.00 2012-04-23 11:12:52.750 114 12536.58 53.85 54949.90 88888.00 2012-04-23 11:12:52.875 114 12536.52 53.85 54949.90 88888.00 2012-04-23 11:12:53.000 114 12536.45 53.85 54949.90 88888.00 2012-04-23 11:12:53.125 114 12536.42 53.83 54949.90 88888.00 2012-04-23 11:12:53.250 114 12536.45 53.80 54949.93 88888.00 2012-04-23 11:12:53.375 114 12536.50 53.83 54949.93 88888.00 2012-04-23 11:12:53.500 114 12536.50 53.83 54949.93 88888.00 2012-04-23 11:12:53.625 114 12536.48 53.85 54949.90 88888.00 2012-04-23 11:12:53.750 114 12536.50 53.83 54949.90 88888.00 2012-04-23 11:12:53.875 114 12536.52 53.80 54949.88 88888.00 2012-04-23 11:12:54.000 114 12536.48 53.80 54949.88 88888.00 2012-04-23 11:12:54.125 114 12536.42 53.83 54949.90 88888.00 2012-04-23 11:12:54.250 114 12536.45 53.83 54949.93 88888.00 2012-04-23 11:12:54.375 114 12536.50 53.83 54949.90 88888.00 2012-04-23 11:12:54.500 114 12536.48 53.85 54949.90 88888.00 2012-04-23 11:12:54.625 114 12536.48 53.83 54949.90 88888.00 2012-04-23 11:12:54.750 114 12536.48 53.83 54949.88 88888.00 2012-04-23 11:12:54.875 114 12536.48 53.83 54949.90 88888.00 2012-04-23 11:12:55.000 114 12536.48 53.85 54949.90 88888.00 2012-04-23 11:12:55.125 114 12536.48 53.83 54949.90 88888.00 2012-04-23 11:12:55.250 114 12536.48 53.83 54949.93 88888.00 2012-04-23 11:12:55.375 114 12536.58 53.85 54949.95 88888.00 2012-04-23 11:12:55.500 114 12536.55 53.80 54949.93 88888.00 2012-04-23 11:12:55.625 114 12536.52 53.77 54949.90 88888.00 2012-04-23 11:12:55.750 114 12536.50 53.77 54949.90 88888.00 2012-04-23 11:12:55.875 114 12536.50 53.80 54949.93 88888.00 2012-04-23 11:12:56.000 114 12536.58 53.83 54949.93 88888.00 2012-04-23 11:12:56.125 114 12536.62 53.80 54949.93 88888.00 2012-04-23 11:12:56.250 114 12536.58 53.77 54949.93 88888.00 2012-04-23 11:12:56.375 114 12536.55 53.80 54949.93 88888.00 2012-04-23 11:12:56.500 114 12536.50 53.83 54949.95 88888.00 2012-04-23 11:12:56.625 114 12536.55 53.80 54949.93 88888.00 2012-04-23 11:12:56.750 114 12536.52 53.80 54949.90 88888.00 2012-04-23 11:12:56.875 114 12536.48 53.77 54949.90 88888.00 2012-04-23 11:12:57.000 114 12536.52 53.77 54949.88 88888.00 2012-04-23 11:12:57.125 114 12536.48 53.75 54949.88 88888.00 2012-04-23 11:12:57.250 114 12536.42 53.73 54949.88 88888.00 2012-04-23 11:12:57.375 114 12536.48 53.75 54949.88 88888.00 2012-04-23 11:12:57.500 114 12536.50 53.77 54949.88 88888.00 2012-04-23 11:12:57.625 114 12536.52 53.77 54949.85 88888.00 2012-04-23 11:12:57.750 114 12536.52 53.75 54949.85 88888.00 2012-04-23 11:12:57.875 114 12536.48 53.75 54949.88 88888.00 2012-04-23 11:12:58.000 114 12536.50 53.75 54949.88 88888.00 2012-04-23 11:12:58.125 114 12536.52 53.75 54949.93 88888.00 2012-04-23 11:12:58.250 114 12536.55 53.75 54949.93 88888.00 2012-04-23 11:12:58.375 114 12536.52 53.75 54949.93 88888.00 2012-04-23 11:12:58.500 114 12536.45 53.75 54949.90 88888.00 2012-04-23 11:12:58.625 114 12536.48 53.73 54949.85 88888.00 2012-04-23 11:12:58.750 114 12536.55 53.75 54949.88 88888.00 2012-04-23 11:12:58.875 114 12536.60 53.75 54949.90 88888.00 2012-04-23 11:12:59.000 114 12536.55 53.75 54949.90 88888.00 2012-04-23 11:12:59.125 114 12536.52 53.75 54949.90 88888.00 2012-04-23 11:12:59.250 114 12536.50 53.70 54949.90 88888.00 2012-04-23 11:12:59.375 114 12536.48 53.70 54949.88 88888.00 2012-04-23 11:12:59.500 114 12536.48 53.70 54949.88 88888.00 2012-04-23 11:12:59.625 114 12536.45 53.73 54949.90 88888.00 2012-04-23 11:12:59.750 114 12536.52 53.73 54949.90 88888.00 2012-04-23 11:12:59.875 114 12536.55 53.75 54949.88 88888.00 2012-04-23 11:13:00.000 114 12536.62 53.75 54949.88 88888.00 2012-04-23 11:13:00.125 114 12536.65 53.75 54949.88 88888.00 2012-04-23 11:13:00.250 114 12536.58 53.70 54949.88 88888.00 2012-04-23 11:13:00.375 114 12536.55 53.67 54949.88 88888.00 2012-04-23 11:13:00.500 114 12536.55 53.67 54949.85 88888.00 2012-04-23 11:13:00.625 114 12536.58 53.70 54949.85 88888.00 2012-04-23 11:13:00.750 114 12536.55 53.67 54949.88 88888.00 2012-04-23 11:13:00.875 114 12536.55 53.73 54949.85 88888.00 2012-04-23 11:13:01.000 114 12536.58 53.73 54949.82 88888.00 2012-04-23 11:13:01.125 114 12536.60 53.70 54949.85 88888.00 2012-04-23 11:13:01.250 114 12536.52 53.70 54949.88 88888.00 2012-04-23 11:13:01.375 114 12536.55 53.70 54949.85 88888.00 2012-04-23 11:13:01.500 114 12536.58 53.70 54949.88 88888.00 2012-04-23 11:13:01.625 114 12536.52 53.70 54949.88 88888.00 2012-04-23 11:13:01.750 114 12536.58 53.70 54949.88 88888.00 2012-04-23 11:13:01.875 114 12536.60 53.70 54949.88 88888.00 2012-04-23 11:13:02.000 114 12536.58 53.73 54949.88 88888.00 2012-04-23 11:13:02.125 114 12536.55 53.73 54949.88 88888.00 2012-04-23 11:13:02.250 114 12536.45 53.65 54949.88 88888.00 2012-04-23 11:13:02.375 114 12536.45 53.70 54949.88 88888.00 2012-04-23 11:13:02.500 114 12536.52 53.70 54949.90 88888.00 2012-04-23 11:13:02.625 114 12536.58 53.70 54949.90 88888.00 2012-04-23 11:13:02.750 114 12536.50 53.70 54949.90 88888.00 2012-04-23 11:13:02.875 114 12536.48 53.70 54949.90 88888.00 2012-04-23 11:13:03.000 114 12536.48 53.67 54949.88 88888.00 2012-04-23 11:13:03.125 114 12536.52 53.70 54949.90 88888.00 2012-04-23 11:13:03.250 114 12536.50 53.70 54949.90 88888.00 2012-04-23 11:13:03.375 114 12536.60 53.70 54949.93 88888.00 2012-04-23 11:13:03.500 114 12536.55 53.65 54949.93 88888.00 2012-04-23 11:13:03.625 114 12536.58 53.62 54949.90 88888.00 2012-04-23 11:13:03.750 114 12536.58 53.65 54949.88 88888.00 2012-04-23 11:13:03.875 114 12536.55 53.65 54949.88 88888.00 2012-04-23 11:13:04.000 114 12536.60 53.67 54949.88 88888.00 2012-04-23 11:13:04.125 114 12536.60 53.65 54949.90 88888.00 2012-04-23 11:13:04.250 114 12536.55 53.62 54949.95 88888.00 2012-04-23 11:13:04.375 114 12536.58 53.67 54949.95 88888.00 2012-04-23 11:13:04.500 114 12536.58 53.67 54949.97 88888.00 2012-04-23 11:13:04.625 114 12536.55 53.65 54949.95 88888.00 2012-04-23 11:13:04.750 114 12536.50 53.65 54949.95 88888.00 2012-04-23 11:13:04.875 114 12536.50 53.65 54949.95 88888.00 2012-04-23 11:13:05.000 114 12536.48 53.67 54949.93 88888.00 2012-04-23 11:13:05.125 114 12536.48 53.67 54949.93 88888.00 2012-04-23 11:13:05.250 114 12536.42 53.62 54949.95 88888.00 2012-04-23 11:13:05.375 114 12536.58 53.62 54949.93 88888.00 2012-04-23 11:13:05.500 114 12536.62 53.65 54949.95 88888.00 2012-04-23 11:13:05.625 114 12536.60 53.62 54949.95 88888.00 2012-04-23 11:13:05.750 114 12536.55 53.62 54949.93 88888.00 2012-04-23 11:13:05.875 114 12536.58 53.65 54949.90 88888.00 2012-04-23 11:13:06.000 114 12536.60 53.65 54949.93 88888.00 2012-04-23 11:13:06.125 114 12536.60 53.65 54949.93 88888.00 2012-04-23 11:13:06.250 114 12536.62 53.62 54949.90 88888.00 2012-04-23 11:13:06.375 114 12536.62 53.60 54949.90 88888.00 2012-04-23 11:13:06.500 114 12536.58 53.60 54949.93 88888.00 2012-04-23 11:13:06.625 114 12536.58 53.60 54949.95 88888.00 2012-04-23 11:13:06.750 114 12536.55 53.62 54949.95 88888.00 2012-04-23 11:13:06.875 114 12536.60 53.60 54949.95 88888.00 2012-04-23 11:13:07.000 114 12536.62 53.60 54949.93 88888.00 2012-04-23 11:13:07.125 114 12536.60 53.60 54949.90 88888.00 2012-04-23 11:13:07.250 114 12536.55 53.58 54949.90 88888.00 2012-04-23 11:13:07.375 114 12536.52 53.60 54949.88 88888.00 2012-04-23 11:13:07.500 114 12536.55 53.60 54949.90 88888.00 2012-04-23 11:13:07.625 114 12536.58 53.62 54949.90 88888.00 2012-04-23 11:13:07.750 114 12536.52 53.62 54949.90 88888.00 2012-04-23 11:13:07.875 114 12536.50 53.62 54949.90 88888.00 2012-04-23 11:13:08.000 114 12536.48 53.60 54949.90 88888.00 2012-04-23 11:13:08.125 114 12536.50 53.60 54949.88 88888.00 2012-04-23 11:13:08.250 114 12536.52 53.60 54949.90 88888.00 2012-04-23 11:13:08.375 114 12536.58 53.58 54949.88 88888.00 2012-04-23 11:13:08.500 114 12536.58 53.58 54949.90 88888.00 2012-04-23 11:13:08.625 114 12536.58 53.58 54949.90 88888.00 2012-04-23 11:13:08.750 114 12536.55 53.52 54949.90 88888.00 2012-04-23 11:13:08.875 114 12536.55 53.55 54949.88 88888.00 2012-04-23 11:13:09.000 114 12536.60 53.55 54949.90 88888.00 2012-04-23 11:13:09.125 114 12536.60 53.55 54949.90 88888.00 2012-04-23 11:13:09.250 114 12536.58 53.58 54949.90 88888.00 2012-04-23 11:13:09.375 114 12536.58 53.60 54949.93 88888.00 2012-04-23 11:13:09.500 114 12536.52 53.60 54949.93 88888.00 2012-04-23 11:13:09.625 114 12536.52 53.55 54949.90 88888.00 2012-04-23 11:13:09.750 114 12536.52 53.58 54949.88 88888.00 2012-04-23 11:13:09.875 114 12536.52 53.55 54949.90 88888.00 2012-04-23 11:13:10.000 114 12536.52 53.55 54949.88 88888.00 2012-04-23 11:13:10.125 114 12536.48 53.55 54949.93 88888.00 2012-04-23 11:13:10.250 114 12536.48 53.58 54949.95 88888.00 2012-04-23 11:13:10.375 114 12536.50 53.58 54949.95 88888.00 2012-04-23 11:13:10.500 114 12536.52 53.58 54949.93 88888.00 2012-04-23 11:13:10.625 114 12536.55 53.55 54949.90 88888.00 2012-04-23 11:13:10.750 114 12536.55 53.55 54949.90 88888.00 2012-04-23 11:13:10.875 114 12536.55 53.52 54949.90 88888.00 2012-04-23 11:13:11.000 114 12536.55 53.52 54949.88 88888.00 2012-04-23 11:13:11.125 114 12536.58 53.58 54949.90 88888.00 2012-04-23 11:13:11.250 114 12536.50 53.55 54949.90 88888.00 2012-04-23 11:13:11.375 114 12536.52 53.55 54949.93 88888.00 2012-04-23 11:13:11.500 114 12536.60 53.52 54949.88 88888.00 2012-04-23 11:13:11.625 114 12536.55 53.50 54949.90 88888.00 2012-04-23 11:13:11.750 114 12536.45 53.52 54949.90 88888.00 2012-04-23 11:13:11.875 114 12536.48 53.55 54949.93 88888.00 2012-04-23 11:13:12.000 114 12536.55 53.55 54949.90 88888.00 2012-04-23 11:13:12.125 114 12536.58 53.55 54949.93 88888.00 2012-04-23 11:13:12.250 114 12536.52 53.55 54949.93 88888.00 2012-04-23 11:13:12.375 114 12536.55 53.55 54949.93 88888.00 2012-04-23 11:13:12.500 114 12536.55 53.55 54949.93 88888.00 2012-04-23 11:13:12.625 114 12536.45 53.55 54949.90 88888.00 2012-04-23 11:13:12.750 114 12536.45 53.52 54949.88 88888.00 2012-04-23 11:13:12.875 114 12536.52 53.55 54949.90 88888.00 2012-04-23 11:13:13.000 114 12536.58 53.55 54949.90 88888.00 2012-04-23 11:13:13.125 114 12536.55 53.55 54949.90 88888.00 2012-04-23 11:13:13.250 114 12536.50 53.50 54949.90 88888.00 2012-04-23 11:13:13.375 114 12536.52 53.48 54949.90 88888.00 2012-04-23 11:13:13.500 114 12536.50 53.50 54949.90 88888.00 2012-04-23 11:13:13.625 114 12536.48 53.52 54949.93 88888.00 2012-04-23 11:13:13.750 114 12536.52 53.55 54949.93 88888.00 2012-04-23 11:13:13.875 114 12536.50 53.52 54949.93 88888.00 2012-04-23 11:13:14.000 114 12536.48 53.50 54949.93 88888.00 2012-04-23 11:13:14.125 114 12536.42 53.45 54949.88 88888.00 2012-04-23 11:13:14.250 114 12536.42 53.48 54949.90 88888.00 2012-04-23 11:13:14.375 114 12536.48 53.52 54949.90 88888.00 2012-04-23 11:13:14.500 114 12536.48 53.48 54949.88 88888.00 2012-04-23 11:13:14.625 114 12536.48 53.48 54949.90 88888.00 2012-04-23 11:13:14.750 114 12536.50 53.50 54949.93 88888.00 2012-04-23 11:13:14.875 114 12536.48 53.48 54949.93 88888.00 2012-04-23 11:13:15.000 114 12536.45 53.45 54949.90 88888.00 2012-04-23 11:13:15.125 114 12536.45 53.45 54949.90 88888.00 2012-04-23 11:13:15.250 114 12536.45 53.45 54949.93 88888.00 2012-04-23 11:13:15.375 114 12536.42 53.45 54949.95 88888.00 2012-04-23 11:13:15.500 114 12536.38 53.45 54949.93 88888.00 2012-04-23 11:13:15.625 114 12536.38 53.45 54949.93 88888.00 2012-04-23 11:13:15.750 114 12536.45 53.48 54949.93 88888.00 2012-04-23 11:13:15.875 114 12536.48 53.48 54949.93 88888.00 2012-04-23 11:13:16.000 114 12536.42 53.45 54949.93 88888.00 2012-04-23 11:13:16.125 114 12536.38 53.42 54949.90 88888.00 2012-04-23 11:13:16.250 114 12536.35 53.42 54949.93 88888.00 2012-04-23 11:13:16.375 114 12536.42 53.45 54949.93 88888.00 2012-04-23 11:13:16.500 114 12536.42 53.45 54949.93 88888.00 2012-04-23 11:13:16.625 114 12536.42 53.50 54949.93 88888.00 2012-04-23 11:13:16.750 114 12536.38 53.45 54949.93 88888.00 2012-04-23 11:13:16.875 114 12536.33 53.42 54949.88 88888.00 2012-04-23 11:13:17.000 114 12536.38 53.42 54949.88 88888.00 2012-04-23 11:13:17.125 114 12536.40 53.48 54949.90 88888.00 2012-04-23 11:13:17.250 114 12536.42 53.42 54949.90 88888.00 2012-04-23 11:13:17.375 114 12536.45 53.45 54949.90 88888.00 2012-04-23 11:13:17.500 114 12536.48 53.45 54949.90 88888.00 2012-04-23 11:13:17.625 114 12536.42 53.48 54949.93 88888.00 2012-04-23 11:13:17.750 114 12536.45 53.48 54949.90 88888.00 2012-04-23 11:13:17.875 114 12536.52 53.48 54949.95 88888.00 2012-04-23 11:13:18.000 114 12536.52 53.45 54949.90 88888.00 2012-04-23 11:13:18.125 114 12536.48 53.45 54949.93 88888.00 2012-04-23 11:13:18.250 114 12536.40 53.45 54949.93 88888.00 2012-04-23 11:13:18.375 114 12536.40 53.48 54949.90 88888.00 2012-04-23 11:13:18.500 114 12536.33 53.45 54949.93 88888.00 2012-04-23 11:13:18.625 114 12536.35 53.45 54949.95 88888.00 2012-04-23 11:13:18.750 114 12536.33 53.48 54949.93 88888.00 2012-04-23 11:13:18.875 114 12536.33 53.48 54949.95 88888.00 2012-04-23 11:13:19.000 114 12536.38 53.48 54949.95 88888.00 2012-04-23 11:13:19.125 114 12536.40 53.48 54949.93 88888.00 2012-04-23 11:13:19.250 114 12536.38 53.42 54949.93 88888.00 2012-04-23 11:13:19.375 114 12536.40 53.40 54949.90 88888.00 2012-04-23 11:13:19.500 114 12536.40 53.45 54949.95 88888.00 2012-04-23 11:13:19.625 114 12536.40 53.45 54949.95 88888.00 2012-04-23 11:13:19.750 114 12536.33 53.42 54949.93 88888.00 2012-04-23 11:13:19.875 114 12536.33 53.42 54949.93 88888.00 2012-04-23 11:13:20.000 114 12536.35 53.45 54949.90 88888.00 2012-04-23 11:13:20.125 114 12536.35 53.48 54949.93 88888.00 2012-04-23 11:13:20.250 114 12536.35 53.50 54949.95 88888.00 2012-04-23 11:13:20.375 114 12536.35 53.45 54949.93 88888.00 2012-04-23 11:13:20.500 114 12536.25 53.42 54949.90 88888.00 2012-04-23 11:13:20.625 114 12536.33 53.48 54949.93 88888.00 2012-04-23 11:13:20.750 114 12536.35 53.48 54949.93 88888.00 2012-04-23 11:13:20.875 114 12536.33 53.45 54949.93 88888.00 2012-04-23 11:13:21.000 114 12536.27 53.48 54949.90 88888.00 2012-04-23 11:13:21.125 114 12536.23 53.48 54949.95 88888.00 2012-04-23 11:13:21.250 114 12536.20 53.45 54949.97 88888.00 2012-04-23 11:13:21.375 114 12536.27 53.45 54949.97 88888.00 2012-04-23 11:13:21.500 114 12536.35 53.48 54949.95 88888.00 2012-04-23 11:13:21.625 114 12536.33 53.45 54949.97 88888.00 2012-04-23 11:13:21.750 114 12536.30 53.45 54949.95 88888.00 2012-04-23 11:13:21.875 114 12536.33 53.45 54949.97 88888.00 2012-04-23 11:13:22.000 114 12536.35 53.42 54949.93 88888.00 2012-04-23 11:13:22.125 114 12536.30 53.42 54949.97 88888.00 2012-04-23 11:13:22.250 114 12536.27 53.42 54949.97 88888.00 2012-04-23 11:13:22.375 114 12536.30 53.42 54950.00 88888.00 2012-04-23 11:13:22.500 114 12536.30 53.42 54949.97 88888.00 2012-04-23 11:13:22.625 114 12536.27 53.42 54949.97 88888.00 2012-04-23 11:13:22.750 114 12536.30 53.48 54949.95 88888.00 2012-04-23 11:13:22.875 114 12536.25 53.48 54949.97 88888.00 2012-04-23 11:13:23.000 114 12536.30 53.42 54949.97 88888.00 2012-04-23 11:13:23.125 114 12536.33 53.45 54949.97 88888.00 2012-04-23 11:13:23.250 114 12536.27 53.42 54949.97 88888.00 2012-04-23 11:13:23.375 114 12536.25 53.42 54949.97 88888.00 2012-04-23 11:13:23.500 114 12536.23 53.45 54949.97 88888.00 2012-04-23 11:13:23.625 114 12536.27 53.45 54949.97 88888.00 2012-04-23 11:13:23.750 114 12536.30 53.40 54949.97 88888.00 2012-04-23 11:13:23.875 114 12536.33 53.40 54949.95 88888.00 2012-04-23 11:13:24.000 114 12536.33 53.42 54949.97 88888.00 2012-04-23 11:13:24.125 114 12536.30 53.42 54949.97 88888.00 2012-04-23 11:13:24.250 114 12536.27 53.42 54949.97 88888.00 2012-04-23 11:13:24.375 114 12536.35 53.40 54949.95 88888.00 2012-04-23 11:13:24.500 114 12536.35 53.42 54949.95 88888.00 2012-04-23 11:13:24.625 114 12536.35 53.40 54949.93 88888.00 2012-04-23 11:13:24.750 114 12536.35 53.42 54949.93 88888.00 2012-04-23 11:13:24.875 114 12536.30 53.42 54949.93 88888.00 2012-04-23 11:13:25.000 114 12536.25 53.40 54949.93 88888.00 2012-04-23 11:13:25.125 114 12536.27 53.40 54949.95 88888.00 2012-04-23 11:13:25.250 114 12536.35 53.40 54949.97 88888.00 2012-04-23 11:13:25.375 114 12536.38 53.42 54949.93 88888.00 2012-04-23 11:13:25.500 114 12536.33 53.42 54949.95 88888.00 2012-04-23 11:13:25.625 114 12536.35 53.45 54949.97 88888.00 2012-04-23 11:13:25.750 114 12536.30 53.48 54949.97 88888.00 2012-04-23 11:13:25.875 114 12536.20 53.45 54950.00 88888.00 2012-04-23 11:13:26.000 114 12536.20 53.45 54949.97 88888.00 2012-04-23 11:13:26.125 114 12536.27 53.45 54949.97 88888.00 2012-04-23 11:13:26.250 114 12536.23 53.45 54949.95 88888.00 2012-04-23 11:13:26.375 114 12536.25 53.45 54949.95 88888.00 2012-04-23 11:13:26.500 114 12536.35 53.45 54949.95 88888.00 2012-04-23 11:13:26.625 114 12536.35 53.45 54949.97 88888.00 2012-04-23 11:13:26.750 114 12536.27 53.42 54949.97 88888.00 2012-04-23 11:13:26.875 114 12536.27 53.42 54949.97 88888.00 2012-04-23 11:13:27.000 114 12536.30 53.45 54950.00 88888.00 2012-04-23 11:13:27.125 114 12536.30 53.48 54950.00 88888.00 2012-04-23 11:13:27.250 114 12536.25 53.48 54949.97 88888.00 2012-04-23 11:13:27.375 114 12536.35 53.48 54949.95 88888.00 2012-04-23 11:13:27.500 114 12536.38 53.45 54949.93 88888.00 2012-04-23 11:13:27.625 114 12536.35 53.45 54949.93 88888.00 2012-04-23 11:13:27.750 114 12536.33 53.48 54949.95 88888.00 2012-04-23 11:13:27.875 114 12536.35 53.45 54949.95 88888.00 2012-04-23 11:13:28.000 114 12536.38 53.45 54949.93 88888.00 2012-04-23 11:13:28.125 114 12536.38 53.42 54949.95 88888.00 2012-04-23 11:13:28.250 114 12536.33 53.42 54950.03 88888.00 2012-04-23 11:13:28.375 114 12536.35 53.45 54950.00 88888.00 2012-04-23 11:13:28.500 114 12536.30 53.45 54950.03 88888.00 2012-04-23 11:13:28.625 114 12536.27 53.45 54950.05 88888.00 2012-04-23 11:13:28.750 114 12536.25 53.48 54950.00 88888.00 2012-04-23 11:13:28.875 114 12536.25 53.48 54950.00 88888.00 2012-04-23 11:13:29.000 114 12536.27 53.48 54950.00 88888.00 2012-04-23 11:13:29.125 114 12536.38 53.48 54950.00 88888.00 2012-04-23 11:13:29.250 114 12536.38 53.45 54950.00 88888.00 2012-04-23 11:13:29.375 114 12536.35 53.45 54950.03 88888.00 2012-04-23 11:13:29.500 114 12536.30 53.50 54950.00 88888.00 2012-04-23 11:13:29.625 114 12536.35 53.48 54949.97 88888.00 2012-04-23 11:13:29.750 114 12536.30 53.45 54949.95 88888.00 2012-04-23 11:13:29.875 114 12536.23 53.45 54950.00 88888.00 2012-04-23 11:13:30.000 114 12536.17 53.45 54950.00 88888.00 2012-04-23 11:13:30.125 114 12536.17 53.45 54950.00 88888.00 2012-04-23 11:13:30.250 114 12536.23 53.48 54950.03 88888.00 2012-04-23 11:13:30.375 114 12536.25 53.45 54950.00 88888.00 2012-04-23 11:13:30.500 114 12536.25 53.48 54949.95 88888.00 2012-04-23 11:13:30.625 114 12536.27 53.48 54949.97 88888.00 2012-04-23 11:13:30.750 114 12536.25 53.45 54949.97 88888.00 2012-04-23 11:13:30.875 114 12536.20 53.45 54949.97 88888.00 2012-04-23 11:13:31.000 114 12536.20 53.45 54949.97 88888.00 2012-04-23 11:13:31.125 114 12536.23 53.50 54949.97 88888.00 2012-04-23 11:13:31.250 114 12536.23 53.48 54949.97 88888.00 2012-04-23 11:13:31.375 114 12536.25 53.48 54949.93 88888.00 2012-04-23 11:13:31.500 114 12536.23 53.48 54949.95 88888.00 2012-04-23 11:13:31.625 114 12536.23 53.45 54949.95 88888.00 2012-04-23 11:13:31.750 114 12536.23 53.42 54949.97 88888.00 2012-04-23 11:13:31.875 114 12536.23 53.45 54950.00 88888.00 2012-04-23 11:13:32.000 114 12536.15 53.45 54949.97 88888.00 2012-04-23 11:13:32.125 114 12536.17 53.45 54949.97 88888.00 2012-04-23 11:13:32.250 114 12536.17 53.45 54949.97 88888.00 2012-04-23 11:13:32.375 114 12536.23 53.42 54949.95 88888.00 2012-04-23 11:13:32.500 114 12536.17 53.45 54949.95 88888.00 2012-04-23 11:13:32.625 114 12536.12 53.48 54949.95 88888.00 2012-04-23 11:13:32.750 114 12536.15 53.48 54949.97 88888.00 2012-04-23 11:13:32.875 114 12536.15 53.45 54949.97 88888.00 2012-04-23 11:13:33.000 114 12536.23 53.45 54949.95 88888.00 2012-04-23 11:13:33.125 114 12536.30 53.48 54949.97 88888.00 2012-04-23 11:13:33.250 114 12536.23 53.45 54949.97 88888.00 2012-04-23 11:13:33.375 114 12536.17 53.48 54949.97 88888.00 2012-04-23 11:13:33.500 114 12536.17 53.48 54949.97 88888.00 2012-04-23 11:13:33.625 114 12536.15 53.45 54950.00 88888.00 2012-04-23 11:13:33.750 114 12536.08 53.48 54949.97 88888.00 2012-04-23 11:13:33.875 114 12536.05 53.50 54950.00 88888.00 2012-04-23 11:13:34.000 114 12536.05 53.45 54949.97 88888.00 2012-04-23 11:13:34.125 114 12536.12 53.45 54949.97 88888.00 2012-04-23 11:13:34.250 114 12536.17 53.45 54950.00 88888.00 2012-04-23 11:13:34.375 114 12536.17 53.50 54950.00 88888.00 2012-04-23 11:13:34.500 114 12536.15 53.52 54950.00 88888.00 2012-04-23 11:13:34.625 114 12536.15 53.50 54949.97 88888.00 2012-04-23 11:13:34.750 114 12536.15 53.50 54949.97 88888.00 2012-04-23 11:13:34.875 114 12536.12 53.48 54949.97 88888.00 2012-04-23 11:13:35.000 114 12536.10 53.50 54950.00 88888.00 2012-04-23 11:13:35.125 114 12536.15 53.52 54950.03 88888.00 2012-04-23 11:13:35.250 114 12536.10 53.50 54950.03 88888.00 2012-04-23 11:13:35.375 114 12536.08 53.50 54950.03 88888.00 2012-04-23 11:13:35.500 114 12536.08 53.48 54949.97 88888.00 2012-04-23 11:13:35.625 114 12536.10 53.48 54949.97 88888.00 2012-04-23 11:13:35.750 114 12536.12 53.48 54949.97 88888.00 2012-04-23 11:13:35.875 114 12536.12 53.45 54949.95 88888.00 2012-04-23 11:13:36.000 114 12536.15 53.45 54949.97 88888.00 2012-04-23 11:13:36.125 114 12536.12 53.42 54949.95 88888.00 2012-04-23 11:13:36.250 114 12536.08 53.42 54949.97 88888.00 2012-04-23 11:13:36.375 114 12536.08 53.48 54949.97 88888.00 2012-04-23 11:13:36.500 114 12536.08 53.48 54950.00 88888.00 2012-04-23 11:13:36.625 114 12536.10 53.50 54950.00 88888.00 2012-04-23 11:13:36.750 114 12536.10 53.48 54949.97 88888.00 2012-04-23 11:13:36.875 114 12536.08 53.48 54949.95 88888.00 2012-04-23 11:13:37.000 114 12536.05 53.50 54949.95 88888.00 2012-04-23 11:13:37.125 114 12536.12 53.50 54949.95 88888.00 2012-04-23 11:13:37.250 114 12536.12 53.48 54950.00 88888.00 2012-04-23 11:13:37.375 114 12536.15 53.50 54950.00 88888.00 2012-04-23 11:13:37.500 114 12536.12 53.50 54950.00 88888.00 2012-04-23 11:13:37.625 114 12536.10 53.50 54950.00 88888.00 2012-04-23 11:13:37.750 114 12536.05 53.48 54950.00 88888.00 2012-04-23 11:13:37.875 114 12536.05 53.45 54950.00 88888.00 2012-04-23 11:13:38.000 114 12536.10 53.48 54950.00 88888.00 2012-04-23 11:13:38.125 114 12536.12 53.48 54950.00 88888.00 2012-04-23 11:13:38.250 114 12536.02 53.48 54950.00 88888.00 2012-04-23 11:13:38.375 114 12536.05 53.50 54950.00 88888.00 2012-04-23 11:13:38.500 114 12536.08 53.48 54950.00 88888.00 2012-04-23 11:13:38.625 114 12536.10 53.48 54949.97 88888.00 2012-04-23 11:13:38.750 114 12536.10 53.48 54950.00 88888.00 2012-04-23 11:13:38.875 114 12536.08 53.50 54950.00 88888.00 2012-04-23 11:13:39.000 114 12536.02 53.48 54949.95 88888.00 2012-04-23 11:13:39.125 114 12536.02 53.48 54950.00 88888.00 2012-04-23 11:13:39.250 114 12535.98 53.45 54950.00 88888.00 2012-04-23 11:13:39.375 114 12536.02 53.45 54950.00 88888.00 2012-04-23 11:13:39.500 114 12536.05 53.48 54950.03 88888.00 2012-04-23 11:13:39.625 114 12536.05 53.48 54950.03 88888.00 2012-04-23 11:13:39.750 114 12536.05 53.45 54950.00 88888.00 2012-04-23 11:13:39.875 114 12536.00 53.48 54950.05 88888.00 2012-04-23 11:13:40.000 114 12536.02 53.48 54950.03 88888.00 2012-04-23 11:13:40.125 114 12536.08 53.48 54950.03 88888.00 2012-04-23 11:13:40.250 114 12536.05 53.45 54950.03 88888.00 2012-04-23 11:13:40.375 114 12536.00 53.48 54950.00 88888.00 2012-04-23 11:13:40.500 114 12536.02 53.48 54950.00 88888.00 2012-04-23 11:13:40.625 114 12536.05 53.50 54950.00 88888.00 2012-04-23 11:13:40.750 114 12536.15 53.48 54950.00 88888.00 2012-04-23 11:13:40.875 114 12536.08 53.48 54950.00 88888.00 2012-04-23 11:13:41.000 114 12536.00 53.48 54950.00 88888.00 2012-04-23 11:13:41.125 114 12536.02 53.48 54950.00 88888.00 2012-04-23 11:13:41.250 114 12536.02 53.48 54949.97 88888.00 2012-04-23 11:13:41.375 114 12536.02 53.50 54949.97 88888.00 2012-04-23 11:13:41.500 114 12535.98 53.50 54949.97 88888.00 2012-04-23 11:13:41.625 114 12536.00 53.50 54949.97 88888.00 2012-04-23 11:13:41.750 114 12536.00 53.52 54950.03 88888.00 2012-04-23 11:13:41.875 114 12536.00 53.50 54950.03 88888.00 2012-04-23 11:13:42.000 114 12536.02 53.50 54950.00 88888.00 2012-04-23 11:13:42.125 114 12536.02 53.45 54950.00 88888.00 2012-04-23 11:13:42.250 114 12536.00 53.45 54950.00 88888.00 2012-04-23 11:13:42.375 114 12535.92 53.48 54950.03 88888.00 2012-04-23 11:13:42.500 114 12535.95 53.45 54950.00 88888.00 2012-04-23 11:13:42.625 114 12536.00 53.48 54950.00 88888.00 2012-04-23 11:13:42.750 114 12535.98 53.50 54950.00 88888.00 2012-04-23 11:13:42.875 114 12535.95 53.50 54950.00 88888.00 2012-04-23 11:13:43.000 114 12536.02 53.48 54950.00 88888.00 2012-04-23 11:13:43.125 114 12536.00 53.48 54949.97 88888.00 2012-04-23 11:13:43.250 114 12536.00 53.48 54950.03 88888.00 2012-04-23 11:13:43.375 114 12536.05 53.48 54950.03 88888.00 2012-04-23 11:13:43.500 114 12536.08 53.48 54950.00 88888.00 2012-04-23 11:13:43.625 114 12536.02 53.50 54950.03 88888.00 2012-04-23 11:13:43.750 114 12536.00 53.45 54950.03 88888.00 2012-04-23 11:13:43.875 114 12535.98 53.42 54950.03 88888.00 2012-04-23 11:13:44.000 114 12535.95 53.42 54950.00 88888.00 2012-04-23 11:13:44.125 114 12535.92 53.48 54950.03 88888.00 2012-04-23 11:13:44.250 114 12535.95 53.48 54950.05 88888.00 2012-04-23 11:13:44.375 114 12535.98 53.48 54950.03 88888.00 2012-04-23 11:13:44.500 114 12535.92 53.42 54950.05 88888.00 2012-04-23 11:13:44.625 114 12535.88 53.42 54950.00 88888.00 2012-04-23 11:13:44.750 114 12535.92 53.48 54950.00 88888.00 2012-04-23 11:13:44.875 114 12535.95 53.48 54950.03 88888.00 2012-04-23 11:13:45.000 114 12535.90 53.45 54950.05 88888.00 2012-04-23 11:13:45.125 114 12535.88 53.42 54950.05 88888.00 2012-04-23 11:13:45.250 114 12535.85 53.42 54950.00 88888.00 2012-04-23 11:13:45.375 114 12535.85 53.42 54950.00 88888.00 2012-04-23 11:13:45.500 114 12535.80 53.42 54950.00 88888.00 2012-04-23 11:13:45.625 114 12535.83 53.42 54950.03 88888.00 2012-04-23 11:13:45.750 114 12535.83 53.45 54950.03 88888.00 2012-04-23 11:13:45.875 114 12535.90 53.45 54950.05 88888.00 2012-04-23 11:13:46.000 114 12535.95 53.45 54950.03 88888.00 2012-04-23 11:13:46.125 114 12535.98 53.45 54950.00 88888.00 2012-04-23 11:13:46.250 114 12535.95 53.42 54950.00 88888.00 2012-04-23 11:13:46.375 114 12535.95 53.42 54950.05 88888.00 2012-04-23 11:13:46.500 114 12535.92 53.45 54950.05 88888.00 2012-04-23 11:13:46.625 114 12535.95 53.45 54950.07 88888.00 2012-04-23 11:13:46.750 114 12536.00 53.45 54950.05 88888.00 2012-04-23 11:13:46.875 114 12536.00 53.45 54950.03 88888.00 2012-04-23 11:13:47.000 114 12536.02 53.48 54950.03 88888.00 2012-04-23 11:13:47.125 114 12536.02 53.45 54950.03 88888.00 2012-04-23 11:13:47.250 114 12535.98 53.40 54950.03 88888.00 2012-04-23 11:13:47.375 114 12535.98 53.42 54950.03 88888.00 2012-04-23 11:13:47.500 114 12535.98 53.42 54950.03 88888.00 2012-04-23 11:13:47.625 114 12536.00 53.42 54950.03 88888.00 2012-04-23 11:13:47.750 114 12536.00 53.40 54950.00 88888.00 2012-04-23 11:13:47.875 114 12535.98 53.38 54949.97 88888.00 2012-04-23 11:13:48.000 114 12536.00 53.40 54950.00 88888.00 2012-04-23 11:13:48.125 114 12536.02 53.42 54950.00 88888.00 2012-04-23 11:13:48.250 114 12536.00 53.42 54950.03 88888.00 2012-04-23 11:13:48.375 114 12536.00 53.45 54950.03 88888.00 2012-04-23 11:13:48.500 114 12535.92 53.45 54950.00 88888.00 2012-04-23 11:13:48.625 114 12535.90 53.42 54950.00 88888.00 2012-04-23 11:13:48.750 114 12535.88 53.45 54950.00 88888.00 2012-04-23 11:13:48.875 114 12535.88 53.45 54950.00 88888.00 2012-04-23 11:13:49.000 114 12535.90 53.42 54950.00 88888.00 2012-04-23 11:13:49.125 114 12535.95 53.40 54949.97 88888.00 2012-04-23 11:13:49.250 114 12535.92 53.40 54949.97 88888.00 2012-04-23 11:13:49.375 114 12535.95 53.40 54949.97 88888.00 2012-04-23 11:13:49.500 114 12535.90 53.42 54949.97 88888.00 2012-04-23 11:13:49.625 114 12535.90 53.40 54950.00 88888.00 2012-04-23 11:13:49.750 114 12535.95 53.45 54950.00 88888.00 2012-04-23 11:13:49.875 114 12535.98 53.42 54950.00 88888.00 2012-04-23 11:13:50.000 114 12536.00 53.42 54950.03 88888.00 2012-04-23 11:13:50.125 114 12535.95 53.40 54950.00 88888.00 2012-04-23 11:13:50.250 114 12535.88 53.42 54950.00 88888.00 2012-04-23 11:13:50.375 114 12535.90 53.45 54950.00 88888.00 2012-04-23 11:13:50.500 114 12535.85 53.42 54950.03 88888.00 2012-04-23 11:13:50.625 114 12535.85 53.40 54950.03 88888.00 2012-04-23 11:13:50.750 114 12535.92 53.42 54950.00 88888.00 2012-04-23 11:13:50.875 114 12535.98 53.42 54950.00 88888.00 2012-04-23 11:13:51.000 114 12535.92 53.40 54950.03 88888.00 2012-04-23 11:13:51.125 114 12535.85 53.40 54950.03 88888.00 2012-04-23 11:13:51.250 114 12535.83 53.38 54949.97 88888.00 2012-04-23 11:13:51.375 114 12535.85 53.38 54950.03 88888.00 2012-04-23 11:13:51.500 114 12535.88 53.38 54950.03 88888.00 2012-04-23 11:13:51.625 114 12535.88 53.38 54950.03 88888.00 2012-04-23 11:13:51.750 114 12535.92 53.38 54950.03 88888.00 2012-04-23 11:13:51.875 114 12535.90 53.38 54950.03 88888.00 2012-04-23 11:13:52.000 114 12535.85 53.35 54950.00 88888.00 2012-04-23 11:13:52.125 114 12535.80 53.35 54950.03 88888.00 2012-04-23 11:13:52.250 114 12535.83 53.35 54950.03 88888.00 2012-04-23 11:13:52.375 114 12535.95 53.38 54950.05 88888.00 2012-04-23 11:13:52.500 114 12535.98 53.40 54950.05 88888.00 2012-04-23 11:13:52.625 114 12535.90 53.35 54950.00 88888.00 2012-04-23 11:13:52.750 114 12535.83 53.38 54950.00 88888.00 2012-04-23 11:13:52.875 114 12535.88 53.35 54950.00 88888.00 2012-04-23 11:13:53.000 114 12535.95 53.35 54950.00 88888.00 2012-04-23 11:13:53.125 114 12535.95 53.35 54950.00 88888.00 2012-04-23 11:13:53.250 114 12535.92 53.35 54950.03 88888.00 2012-04-23 11:13:53.375 114 12535.98 53.40 54950.03 88888.00 2012-04-23 11:13:53.500 114 12535.95 53.40 54950.05 88888.00 2012-04-23 11:13:53.625 114 12535.90 53.35 54950.03 88888.00 2012-04-23 11:13:53.750 114 12535.90 53.35 54950.03 88888.00 2012-04-23 11:13:53.875 114 12535.95 53.35 54950.03 88888.00 2012-04-23 11:13:54.000 114 12535.92 53.38 54950.00 88888.00 2012-04-23 11:13:54.125 114 12535.90 53.35 54950.03 88888.00 2012-04-23 11:13:54.250 114 12535.85 53.33 54950.03 88888.00 2012-04-23 11:13:54.375 114 12535.88 53.33 54950.00 88888.00 2012-04-23 11:13:54.500 114 12535.88 53.35 54950.00 88888.00 2012-04-23 11:13:54.625 114 12535.85 53.35 54950.03 88888.00 2012-04-23 11:13:54.750 114 12535.88 53.38 54950.03 88888.00 2012-04-23 11:13:54.875 114 12535.90 53.35 54950.03 88888.00 2012-04-23 11:13:55.000 114 12535.90 53.33 54950.03 88888.00 2012-04-23 11:13:55.125 114 12535.85 53.35 54950.05 88888.00 2012-04-23 11:13:55.250 114 12535.83 53.35 54950.00 88888.00 2012-04-23 11:13:55.375 114 12535.83 53.35 54950.03 88888.00 2012-04-23 11:13:55.500 114 12535.83 53.33 54950.03 88888.00 2012-04-23 11:13:55.625 114 12535.85 53.33 54950.03 88888.00 2012-04-23 11:13:55.750 114 12535.95 53.35 54950.05 88888.00 2012-04-23 11:13:55.875 114 12535.92 53.38 54950.05 88888.00 2012-04-23 11:13:56.000 114 12535.80 53.35 54950.00 88888.00 2012-04-23 11:13:56.125 114 12535.73 53.35 54950.03 88888.00 2012-04-23 11:13:56.250 114 12535.70 53.35 54950.05 88888.00 2012-04-23 11:13:56.375 114 12535.77 53.35 54950.03 88888.00 2012-04-23 11:13:56.500 114 12535.80 53.33 54949.97 88888.00 2012-04-23 11:13:56.625 114 12535.85 53.35 54950.00 88888.00 2012-04-23 11:13:56.750 114 12535.83 53.35 54950.00 88888.00 2012-04-23 11:13:56.875 114 12535.83 53.35 54950.00 88888.00 2012-04-23 11:13:57.000 114 12535.77 53.33 54950.00 88888.00 2012-04-23 11:13:57.125 114 12535.75 53.33 54950.00 88888.00 2012-04-23 11:13:57.250 114 12535.73 53.33 54950.05 88888.00 2012-04-23 11:13:57.375 114 12535.75 53.35 54950.07 88888.00 2012-04-23 11:13:57.500 114 12535.73 53.38 54950.05 88888.00 2012-04-23 11:13:57.625 114 12535.67 53.35 54950.05 88888.00 2012-04-23 11:13:57.750 114 12535.65 53.33 54950.05 88888.00 2012-04-23 11:13:57.875 114 12535.67 53.33 54950.05 88888.00 2012-04-23 11:13:58.000 114 12535.73 53.33 54950.05 88888.00 2012-04-23 11:13:58.125 114 12535.80 53.33 54950.05 88888.00 2012-04-23 11:13:58.250 114 12535.70 53.33 54950.05 88888.00 2012-04-23 11:13:58.375 114 12535.70 53.33 54950.03 88888.00 2012-04-23 11:13:58.500 114 12535.67 53.33 54950.03 88888.00 2012-04-23 11:13:58.625 114 12535.70 53.30 54950.00 88888.00 2012-04-23 11:13:58.750 114 12535.73 53.27 54950.03 88888.00 2012-04-23 11:13:58.875 114 12535.70 53.27 54950.00 88888.00 2012-04-23 11:13:59.000 114 12535.73 53.33 54950.00 88888.00 2012-04-23 11:13:59.125 114 12535.77 53.33 54950.03 88888.00 2012-04-23 11:13:59.250 114 12535.75 53.27 54950.05 88888.00 2012-04-23 11:13:59.375 114 12535.77 53.30 54950.05 88888.00 2012-04-23 11:13:59.500 114 12535.75 53.33 54950.05 88888.00 2012-04-23 11:13:59.625 114 12535.77 53.33 54950.05 88888.00 2012-04-23 11:13:59.750 114 12535.77 53.33 54950.03 88888.00 2012-04-23 11:13:59.875 114 12535.75 53.33 54950.00 88888.00 2012-04-23 11:14:00.000 114 12535.75 53.33 54950.00 88888.00 2012-04-23 11:14:00.125 114 12535.77 53.33 54950.03 88888.00 2012-04-23 11:14:00.250 114 12535.67 53.33 54950.03 88888.00 2012-04-23 11:14:00.375 114 12535.67 53.35 54950.03 88888.00 2012-04-23 11:14:00.500 114 12535.73 53.38 54950.05 88888.00 2012-04-23 11:14:00.625 114 12535.80 53.35 54950.05 88888.00 2012-04-23 11:14:00.750 114 12535.75 53.33 54950.05 88888.00 2012-04-23 11:14:00.875 114 12535.65 53.30 54950.03 88888.00 2012-04-23 11:14:01.000 114 12535.62 53.27 54950.00 88888.00 2012-04-23 11:14:01.125 114 12535.65 53.27 54950.00 88888.00 2012-04-23 11:14:01.250 114 12535.70 53.30 54950.05 88888.00 2012-04-23 11:14:01.375 114 12535.70 53.30 54950.05 88888.00 2012-04-23 11:14:01.500 114 12535.65 53.30 54950.03 88888.00 2012-04-23 11:14:01.625 114 12535.62 53.30 54950.03 88888.00 2012-04-23 11:14:01.750 114 12535.62 53.30 54950.03 88888.00 2012-04-23 11:14:01.875 114 12535.67 53.30 54950.03 88888.00 2012-04-23 11:14:02.000 114 12535.70 53.30 54950.03 88888.00 2012-04-23 11:14:02.125 114 12535.73 53.27 54950.03 88888.00 2012-04-23 11:14:02.250 114 12535.70 53.25 54950.05 88888.00 2012-04-23 11:14:02.375 114 12535.67 53.27 54950.05 88888.00 2012-04-23 11:14:02.500 114 12535.67 53.30 54950.07 88888.00 2012-04-23 11:14:02.625 114 12535.65 53.30 54950.03 88888.00 2012-04-23 11:14:02.750 114 12535.65 53.27 54950.03 88888.00 2012-04-23 11:14:02.875 114 12535.62 53.30 54950.00 88888.00 2012-04-23 11:14:03.000 114 12535.65 53.33 54950.00 88888.00 2012-04-23 11:14:03.125 114 12535.70 53.33 54950.03 88888.00 2012-04-23 11:14:03.250 114 12535.65 53.27 54950.00 88888.00 2012-04-23 11:14:03.375 114 12535.62 53.27 54950.03 88888.00 2012-04-23 11:14:03.500 114 12535.62 53.27 54950.03 88888.00 2012-04-23 11:14:03.625 114 12535.62 53.33 54950.05 88888.00 2012-04-23 11:14:03.750 114 12535.65 53.33 54950.05 88888.00 2012-04-23 11:14:03.875 114 12535.75 53.30 54950.03 88888.00 2012-04-23 11:14:04.000 114 12535.73 53.27 54950.03 88888.00 2012-04-23 11:14:04.125 114 12535.65 53.25 54950.05 88888.00 2012-04-23 11:14:04.250 114 12535.62 53.25 54950.03 88888.00 2012-04-23 11:14:04.375 114 12535.65 53.27 54950.00 88888.00 2012-04-23 11:14:04.500 114 12535.62 53.27 54950.03 88888.00 2012-04-23 11:14:04.625 114 12535.67 53.30 54950.03 88888.00 2012-04-23 11:14:04.750 114 12535.70 53.30 54950.03 88888.00 2012-04-23 11:14:04.875 114 12535.67 53.27 54950.05 88888.00 2012-04-23 11:14:05.000 114 12535.60 53.27 54950.05 88888.00 2012-04-23 11:14:05.125 114 12535.58 53.27 54950.05 88888.00 2012-04-23 11:14:05.250 114 12535.58 53.27 54950.05 88888.00 2012-04-23 11:14:05.375 114 12535.62 53.30 54950.07 88888.00 2012-04-23 11:14:05.500 114 12535.60 53.27 54950.07 88888.00 2012-04-23 11:14:05.625 114 12535.55 53.23 54950.03 88888.00 2012-04-23 11:14:05.750 114 12535.58 53.25 54950.03 88888.00 2012-04-23 11:14:05.875 114 12535.58 53.27 54950.05 88888.00 2012-04-23 11:14:06.000 114 12535.58 53.33 54950.05 88888.00 2012-04-23 11:14:06.125 114 12535.62 53.30 54950.05 88888.00 2012-04-23 11:14:06.250 114 12535.60 53.27 54950.07 88888.00 2012-04-23 11:14:06.375 114 12535.58 53.33 54950.07 88888.00 2012-04-23 11:14:06.500 114 12535.55 53.33 54950.05 88888.00 2012-04-23 11:14:06.625 114 12535.52 53.30 54950.03 88888.00 2012-04-23 11:14:06.750 114 12535.58 53.27 54950.03 88888.00 2012-04-23 11:14:06.875 114 12535.58 53.27 54950.03 88888.00 2012-04-23 11:14:07.000 114 12535.62 53.25 54950.03 88888.00 2012-04-23 11:14:07.125 114 12535.58 53.27 54950.05 88888.00 2012-04-23 11:14:07.250 114 12535.62 53.27 54950.05 88888.00 2012-04-23 11:14:07.375 114 12535.60 53.30 54950.05 88888.00 2012-04-23 11:14:07.500 114 12535.48 53.27 54950.05 88888.00 2012-04-23 11:14:07.625 114 12535.50 53.25 54950.03 88888.00 2012-04-23 11:14:07.750 114 12535.50 53.25 54950.05 88888.00 2012-04-23 11:14:07.875 114 12535.48 53.27 54950.07 88888.00 2012-04-23 11:14:08.000 114 12535.48 53.30 54950.05 88888.00 2012-04-23 11:14:08.125 114 12535.52 53.33 54950.03 88888.00 2012-04-23 11:14:08.250 114 12535.48 53.23 54950.03 88888.00 2012-04-23 11:14:08.375 114 12535.52 53.25 54950.05 88888.00 2012-04-23 11:14:08.500 114 12535.52 53.27 54950.03 88888.00 2012-04-23 11:14:08.625 114 12535.55 53.30 54950.05 88888.00 2012-04-23 11:14:08.750 114 12535.55 53.27 54950.05 88888.00 2012-04-23 11:14:08.875 114 12535.58 53.30 54950.07 88888.00 2012-04-23 11:14:09.000 114 12535.55 53.33 54950.07 88888.00 2012-04-23 11:14:09.125 114 12535.50 53.30 54950.05 88888.00 2012-04-23 11:14:09.250 114 12535.50 53.25 54950.07 88888.00 2012-04-23 11:14:09.375 114 12535.55 53.27 54950.07 88888.00 2012-04-23 11:14:09.500 114 12535.48 53.25 54950.05 88888.00 2012-04-23 11:14:09.625 114 12535.42 53.25 54950.05 88888.00 2012-04-23 11:14:09.750 114 12535.42 53.25 54950.07 88888.00 2012-04-23 11:14:09.875 114 12535.50 53.27 54950.07 88888.00 2012-04-23 11:14:10.000 114 12535.52 53.30 54950.07 88888.00 2012-04-23 11:14:10.125 114 12535.52 53.27 54950.10 88888.00 2012-04-23 11:14:10.250 114 12535.48 53.30 54950.10 88888.00 2012-04-23 11:14:10.375 114 12535.50 53.35 54950.10 88888.00 2012-04-23 11:14:10.500 114 12535.48 53.33 54950.07 88888.00 2012-04-23 11:14:10.625 114 12535.42 53.30 54950.10 88888.00 2012-04-23 11:14:10.750 114 12535.45 53.30 54950.10 88888.00 2012-04-23 11:14:10.875 114 12535.52 53.30 54950.10 88888.00 2012-04-23 11:14:11.000 114 12535.52 53.30 54950.07 88888.00 2012-04-23 11:14:11.125 114 12535.52 53.27 54950.10 88888.00 2012-04-23 11:14:11.250 114 12535.50 53.27 54950.10 88888.00 2012-04-23 11:14:11.375 114 12535.50 53.27 54950.10 88888.00 2012-04-23 11:14:11.500 114 12535.45 53.30 54950.07 88888.00 2012-04-23 11:14:11.625 114 12535.48 53.25 54950.07 88888.00 2012-04-23 11:14:11.750 114 12535.48 53.27 54950.07 88888.00 2012-04-23 11:14:11.875 114 12535.45 53.27 54950.05 88888.00 2012-04-23 11:14:12.000 114 12535.45 53.30 54950.05 88888.00 2012-04-23 11:14:12.125 114 12535.48 53.30 54950.07 88888.00 2012-04-23 11:14:12.250 114 12535.52 53.33 54950.07 88888.00 2012-04-23 11:14:12.375 114 12535.58 53.33 54950.07 88888.00 2012-04-23 11:14:12.500 114 12535.58 53.30 54950.07 88888.00 2012-04-23 11:14:12.625 114 12535.50 53.30 54950.03 88888.00 2012-04-23 11:14:12.750 114 12535.50 53.27 54950.05 88888.00 2012-04-23 11:14:12.875 114 12535.55 53.30 54950.05 88888.00 2012-04-23 11:14:13.000 114 12535.55 53.30 54950.07 88888.00 2012-04-23 11:14:13.125 114 12535.48 53.30 54950.10 88888.00 2012-04-23 11:14:13.250 114 12535.42 53.30 54950.10 88888.00 2012-04-23 11:14:13.375 114 12535.48 53.30 54950.10 88888.00 2012-04-23 11:14:13.500 114 12535.55 53.30 54950.05 88888.00 2012-04-23 11:14:13.625 114 12535.50 53.30 54950.05 88888.00 2012-04-23 11:14:13.750 114 12535.45 53.27 54950.07 88888.00 2012-04-23 11:14:13.875 114 12535.45 53.27 54950.10 88888.00 2012-04-23 11:14:14.000 114 12535.48 53.27 54950.07 88888.00 2012-04-23 11:14:14.125 114 12535.42 53.30 54950.07 88888.00 2012-04-23 11:14:14.250 114 12535.35 53.25 54950.07 88888.00 2012-04-23 11:14:14.375 114 12535.42 53.25 54950.05 88888.00 2012-04-23 11:14:14.500 114 12535.52 53.27 54950.05 88888.00 2012-04-23 11:14:14.625 114 12535.55 53.27 54950.03 88888.00 2012-04-23 11:14:14.750 114 12535.50 53.30 54950.03 88888.00 2012-04-23 11:14:14.875 114 12535.42 53.30 54950.05 88888.00 2012-04-23 11:14:15.000 114 12535.40 53.30 54950.03 88888.00 2012-04-23 11:14:15.125 114 12535.35 53.25 54950.03 88888.00 2012-04-23 11:14:15.250 114 12535.30 53.30 54950.07 88888.00 2012-04-23 11:14:15.375 114 12535.33 53.33 54950.05 88888.00 2012-04-23 11:14:15.500 114 12535.27 53.33 54950.05 88888.00 2012-04-23 11:14:15.625 114 12535.30 53.33 54950.03 88888.00 2012-04-23 11:14:15.750 114 12535.40 53.35 54950.03 88888.00 2012-04-23 11:14:15.875 114 12535.35 53.35 54950.07 88888.00 2012-04-23 11:14:16.000 114 12535.33 53.35 54950.05 88888.00 2012-04-23 11:14:16.125 114 12535.30 53.33 54950.05 88888.00 2012-04-23 11:14:16.250 114 12535.33 53.35 54950.05 88888.00 2012-04-23 11:14:16.375 114 12535.33 53.35 54950.05 88888.00 2012-04-23 11:14:16.500 114 12535.30 53.33 54950.05 88888.00 2012-04-23 11:14:16.625 114 12535.30 53.27 54950.05 88888.00 2012-04-23 11:14:16.750 114 12535.33 53.25 54950.05 88888.00 2012-04-23 11:14:16.875 114 12535.35 53.27 54950.05 88888.00 2012-04-23 11:14:17.000 114 12535.33 53.30 54950.07 88888.00 2012-04-23 11:14:17.125 114 12535.35 53.35 54950.10 88888.00 2012-04-23 11:14:17.250 114 12535.33 53.27 54950.07 88888.00 2012-04-23 11:14:17.375 114 12535.33 53.25 54950.05 88888.00 2012-04-23 11:14:17.500 114 12535.33 53.27 54950.05 88888.00 2012-04-23 11:14:17.625 114 12535.35 53.33 54950.05 88888.00 2012-04-23 11:14:17.750 114 12535.38 53.33 54950.03 88888.00 2012-04-23 11:14:17.875 114 12535.38 53.33 54950.05 88888.00 2012-04-23 11:14:18.000 114 12535.33 53.30 54950.05 88888.00 2012-04-23 11:14:18.125 114 12535.27 53.30 54950.05 88888.00 2012-04-23 11:14:18.250 114 12535.33 53.27 54950.03 88888.00 2012-04-23 11:14:18.375 114 12535.38 53.27 54950.05 88888.00 2012-04-23 11:14:18.500 114 12535.40 53.30 54950.05 88888.00 2012-04-23 11:14:18.625 114 12535.35 53.30 54950.10 88888.00 2012-04-23 11:14:18.750 114 12535.27 53.30 54950.12 88888.00 2012-04-23 11:14:18.875 114 12535.27 53.30 54950.07 88888.00 2012-04-23 11:14:19.000 114 12535.40 53.30 54950.03 88888.00 2012-04-23 11:14:19.125 114 12535.42 53.30 54950.05 88888.00 2012-04-23 11:14:19.250 114 12535.33 53.30 54950.05 88888.00 2012-04-23 11:14:19.375 114 12535.33 53.33 54950.07 88888.00 2012-04-23 11:14:19.500 114 12535.33 53.33 54950.07 88888.00 2012-04-23 11:14:19.625 114 12535.35 53.30 54950.05 88888.00 2012-04-23 11:14:19.750 114 12535.35 53.33 54950.05 88888.00 2012-04-23 11:14:19.875 114 12535.27 53.30 54950.05 88888.00 2012-04-23 11:14:20.000 114 12535.27 53.33 54950.07 88888.00 2012-04-23 11:14:20.125 114 12535.27 53.33 54950.10 88888.00 2012-04-23 11:14:20.250 114 12535.30 53.27 54950.07 88888.00 2012-04-23 11:14:20.375 114 12535.35 53.30 54950.05 88888.00 2012-04-23 11:14:20.500 114 12535.40 53.30 54950.07 88888.00 2012-04-23 11:14:20.625 114 12535.38 53.33 54950.05 88888.00 2012-04-23 11:14:20.750 114 12535.30 53.33 54950.05 88888.00 2012-04-23 11:14:20.875 114 12535.30 53.33 54950.10 88888.00 2012-04-23 11:14:21.000 114 12535.35 53.33 54950.05 88888.00 2012-04-23 11:14:21.125 114 12535.30 53.33 54950.10 88888.00 2012-04-23 11:14:21.250 114 12535.25 53.30 54950.12 88888.00 2012-04-23 11:14:21.375 114 12535.27 53.35 54950.10 88888.00 2012-04-23 11:14:21.500 114 12535.27 53.33 54950.07 88888.00 2012-04-23 11:14:21.625 114 12535.33 53.33 54950.05 88888.00 2012-04-23 11:14:21.750 114 12535.33 53.33 54950.05 88888.00 2012-04-23 11:14:21.875 114 12535.30 53.30 54950.05 88888.00 2012-04-23 11:14:22.000 114 12535.27 53.30 54950.05 88888.00 2012-04-23 11:14:22.125 114 12535.30 53.30 54950.05 88888.00 2012-04-23 11:14:22.250 114 12535.30 53.33 54950.07 88888.00 2012-04-23 11:14:22.375 114 12535.27 53.33 54950.05 88888.00 2012-04-23 11:14:22.500 114 12535.30 53.30 54950.05 88888.00 2012-04-23 11:14:22.625 114 12535.33 53.35 54950.07 88888.00 2012-04-23 11:14:22.750 114 12535.27 53.35 54950.07 88888.00 2012-04-23 11:14:22.875 114 12535.25 53.33 54950.07 88888.00 2012-04-23 11:14:23.000 114 12535.33 53.30 54950.03 88888.00 2012-04-23 11:14:23.125 114 12535.33 53.27 54950.05 88888.00 2012-04-23 11:14:23.250 114 12535.25 53.30 54950.05 88888.00 2012-04-23 11:14:23.375 114 12535.23 53.33 54950.05 88888.00 2012-04-23 11:14:23.500 114 12535.25 53.33 54950.05 88888.00 2012-04-23 11:14:23.625 114 12535.25 53.33 54950.03 88888.00 2012-04-23 11:14:23.750 114 12535.20 53.27 54950.07 88888.00 2012-04-23 11:14:23.875 114 12535.20 53.30 54950.10 88888.00 2012-04-23 11:14:24.000 114 12535.25 53.30 54950.07 88888.00 2012-04-23 11:14:24.125 114 12535.25 53.30 54950.05 88888.00 2012-04-23 11:14:24.250 114 12535.23 53.27 54950.03 88888.00 2012-04-23 11:14:24.375 114 12535.23 53.30 54950.05 88888.00 2012-04-23 11:14:24.500 114 12535.25 53.30 54950.03 88888.00 2012-04-23 11:14:24.625 114 12535.25 53.33 54950.03 88888.00 2012-04-23 11:14:24.750 114 12535.27 53.33 54950.07 88888.00 2012-04-23 11:14:24.875 114 12535.25 53.30 54950.07 88888.00 2012-04-23 11:14:25.000 114 12535.23 53.30 54950.05 88888.00 2012-04-23 11:14:25.125 114 12535.20 53.30 54950.05 88888.00 2012-04-23 11:14:25.250 114 12535.17 53.30 54950.05 88888.00 2012-04-23 11:14:25.375 114 12535.20 53.35 54950.03 88888.00 2012-04-23 11:14:25.500 114 12535.20 53.35 54950.03 88888.00 2012-04-23 11:14:25.625 114 12535.23 53.35 54950.07 88888.00 2012-04-23 11:14:25.750 114 12535.25 53.35 54950.07 88888.00 2012-04-23 11:14:25.875 114 12535.20 53.38 54950.05 88888.00 2012-04-23 11:14:26.000 114 12535.20 53.35 54950.05 88888.00 2012-04-23 11:14:26.125 114 12535.23 53.38 54950.05 88888.00 2012-04-23 11:14:26.250 114 12535.25 53.33 54950.03 88888.00 2012-04-23 11:14:26.375 114 12535.30 53.30 54950.03 88888.00 2012-04-23 11:14:26.500 114 12535.25 53.35 54950.00 88888.00 2012-04-23 11:14:26.625 114 12535.25 53.35 54950.05 88888.00 2012-04-23 11:14:26.750 114 12535.25 53.35 54950.10 88888.00 2012-04-23 11:14:26.875 114 12535.27 53.33 54950.10 88888.00 2012-04-23 11:14:27.000 114 12535.35 53.35 54950.07 88888.00 2012-04-23 11:14:27.125 114 12535.33 53.35 54950.07 88888.00 2012-04-23 11:14:27.250 114 12535.23 53.30 54950.07 88888.00 2012-04-23 11:14:27.375 114 12535.20 53.35 54950.05 88888.00 2012-04-23 11:14:27.500 114 12535.20 53.38 54950.05 88888.00 2012-04-23 11:14:27.625 114 12535.23 53.38 54950.07 88888.00 2012-04-23 11:14:27.750 114 12535.23 53.33 54950.07 88888.00 2012-04-23 11:14:27.875 114 12535.25 53.38 54950.07 88888.00 2012-04-23 11:14:28.000 114 12535.25 53.35 54950.03 88888.00 2012-04-23 11:14:28.125 114 12535.27 53.33 54950.05 88888.00 2012-04-23 11:14:28.250 114 12535.27 53.27 54950.05 88888.00 2012-04-23 11:14:28.375 114 12535.25 53.33 54950.05 88888.00 2012-04-23 11:14:28.500 114 12535.23 53.35 54950.05 88888.00 2012-04-23 11:14:28.625 114 12535.23 53.33 54950.05 88888.00 2012-04-23 11:14:28.750 114 12535.30 53.33 54950.07 88888.00 2012-04-23 11:14:28.875 114 12535.27 53.30 54950.05 88888.00 2012-04-23 11:14:29.000 114 12535.25 53.27 54950.03 88888.00 2012-04-23 11:14:29.125 114 12535.25 53.30 54950.05 88888.00 2012-04-23 11:14:29.250 114 12535.23 53.27 54950.05 88888.00 2012-04-23 11:14:29.375 114 12535.27 53.30 54950.05 88888.00 2012-04-23 11:14:29.500 114 12535.23 53.30 54950.05 88888.00 2012-04-23 11:14:29.625 114 12535.20 53.30 54950.03 88888.00 2012-04-23 11:14:29.750 114 12535.23 53.30 54950.07 88888.00 2012-04-23 11:14:29.875 114 12535.27 53.33 54950.07 88888.00 2012-04-23 11:14:30.000 114 12535.25 53.38 54950.03 88888.00 2012-04-23 11:14:30.125 114 12535.23 53.35 54950.07 88888.00 2012-04-23 11:14:30.250 114 12535.20 53.35 54950.07 88888.00 2012-04-23 11:14:30.375 114 12535.23 53.38 54950.10 88888.00 2012-04-23 11:14:30.500 114 12535.23 53.35 54950.10 88888.00 2012-04-23 11:14:30.625 114 12535.17 53.30 54950.05 88888.00 2012-04-23 11:14:30.750 114 12535.10 53.35 54950.07 88888.00 2012-04-23 11:14:30.875 114 12535.12 53.38 54950.07 88888.00 2012-04-23 11:14:31.000 114 12535.17 53.33 54950.10 88888.00 2012-04-23 11:14:31.125 114 12535.23 53.33 54950.10 88888.00 2012-04-23 11:14:31.250 114 12535.17 53.30 54950.05 88888.00 2012-04-23 11:14:31.375 114 12535.12 53.33 54950.07 88888.00 2012-04-23 11:14:31.500 114 12535.17 53.35 54950.07 88888.00 2012-04-23 11:14:31.625 114 12535.23 53.33 54950.07 88888.00 2012-04-23 11:14:31.750 114 12535.25 53.33 54950.05 88888.00 2012-04-23 11:14:31.875 114 12535.17 53.30 54950.05 88888.00 2012-04-23 11:14:32.000 114 12535.20 53.33 54950.05 88888.00 2012-04-23 11:14:32.125 114 12535.23 53.33 54950.05 88888.00 2012-04-23 11:14:32.250 114 12535.20 53.33 54950.05 88888.00 2012-04-23 11:14:32.375 114 12535.23 53.30 54950.05 88888.00 2012-04-23 11:14:32.500 114 12535.25 53.33 54950.05 88888.00 2012-04-23 11:14:32.625 114 12535.25 53.33 54950.05 88888.00 2012-04-23 11:14:32.750 114 12535.20 53.33 54950.10 88888.00 2012-04-23 11:14:32.875 114 12535.17 53.35 54950.05 88888.00 2012-04-23 11:14:33.000 114 12535.23 53.33 54950.05 88888.00 2012-04-23 11:14:33.125 114 12535.27 53.38 54950.07 88888.00 2012-04-23 11:14:33.250 114 12535.25 53.35 54950.07 88888.00 2012-04-23 11:14:33.375 114 12535.25 53.35 54950.07 88888.00 2012-04-23 11:14:33.500 114 12535.17 53.35 54950.05 88888.00 2012-04-23 11:14:33.625 114 12535.15 53.35 54950.07 88888.00 2012-04-23 11:14:33.750 114 12535.17 53.38 54950.07 88888.00 2012-04-23 11:14:33.875 114 12535.15 53.35 54950.07 88888.00 2012-04-23 11:14:34.000 114 12535.17 53.33 54950.03 88888.00 2012-04-23 11:14:34.125 114 12535.15 53.35 54950.07 88888.00 2012-04-23 11:14:34.250 114 12535.12 53.35 54950.07 88888.00 2012-04-23 11:14:34.375 114 12535.12 53.33 54950.05 88888.00 2012-04-23 11:14:34.500 114 12535.08 53.33 54950.05 88888.00 2012-04-23 11:14:34.625 114 12535.08 53.33 54950.07 88888.00 2012-04-23 11:14:34.750 114 12535.12 53.35 54950.07 88888.00 2012-04-23 11:14:34.875 114 12535.15 53.35 54950.05 88888.00 2012-04-23 11:14:35.000 114 12535.17 53.33 54950.03 88888.00 2012-04-23 11:14:35.125 114 12535.20 53.35 54950.05 88888.00 2012-04-23 11:14:35.250 114 12535.15 53.33 54950.05 88888.00 2012-04-23 11:14:35.375 114 12535.10 53.33 54950.07 88888.00 2012-04-23 11:14:35.500 114 12535.10 53.35 54950.10 88888.00 2012-04-23 11:14:35.625 114 12535.08 53.38 54950.07 88888.00 2012-04-23 11:14:35.750 114 12535.08 53.38 54950.05 88888.00 2012-04-23 11:14:35.875 114 12535.08 53.35 54950.05 88888.00 2012-04-23 11:14:36.000 114 12535.17 53.35 54950.05 88888.00 2012-04-23 11:14:36.125 114 12535.08 53.35 54950.07 88888.00 2012-04-23 11:14:36.250 114 12534.95 53.33 54950.07 88888.00 2012-04-23 11:14:36.375 114 12535.00 53.33 54950.07 88888.00 2012-04-23 11:14:36.500 114 12535.05 53.38 54950.07 88888.00 2012-04-23 11:14:36.625 114 12535.05 53.38 54950.07 88888.00 2012-04-23 11:14:36.750 114 12535.02 53.35 54950.07 88888.00 2012-04-23 11:14:36.875 114 12534.98 53.35 54950.07 88888.00 2012-04-23 11:14:37.000 114 12534.98 53.33 54950.10 88888.00 2012-04-23 11:14:37.125 114 12535.05 53.35 54950.05 88888.00 2012-04-23 11:14:37.250 114 12535.00 53.38 54950.07 88888.00 2012-04-23 11:14:37.375 114 12535.00 53.40 54950.07 88888.00 2012-04-23 11:14:37.500 114 12535.02 53.40 54950.10 88888.00 2012-04-23 11:14:37.625 114 12535.02 53.35 54950.07 88888.00 2012-04-23 11:14:37.750 114 12535.05 53.33 54950.07 88888.00 2012-04-23 11:14:37.875 114 12535.05 53.33 54950.05 88888.00 2012-04-23 11:14:38.000 114 12535.05 53.35 54950.05 88888.00 2012-04-23 11:14:38.125 114 12535.10 53.33 54950.03 88888.00 2012-04-23 11:14:38.250 114 12535.10 53.33 54950.05 88888.00 2012-04-23 11:14:38.375 114 12535.12 53.35 54950.05 88888.00 2012-04-23 11:14:38.500 114 12535.12 53.33 54950.05 88888.00 2012-04-23 11:14:38.625 114 12535.15 53.35 54950.00 88888.00 2012-04-23 11:14:38.750 114 12535.15 53.38 54950.05 88888.00 2012-04-23 11:14:38.875 114 12535.10 53.38 54950.07 88888.00 2012-04-23 11:14:39.000 114 12535.10 53.38 54950.05 88888.00 2012-04-23 11:14:39.125 114 12535.08 53.38 54950.05 88888.00 2012-04-23 11:14:39.250 114 12535.05 53.35 54950.05 88888.00 2012-04-23 11:14:39.375 114 12535.10 53.35 54950.05 88888.00 2012-04-23 11:14:39.500 114 12535.10 53.38 54950.05 88888.00 2012-04-23 11:14:39.625 114 12535.02 53.38 54950.03 88888.00 2012-04-23 11:14:39.750 114 12534.98 53.38 54950.03 88888.00 2012-04-23 11:14:39.875 114 12534.98 53.35 54950.05 88888.00 2012-04-23 11:14:40.000 114 12534.98 53.35 54950.03 88888.00 2012-04-23 11:14:40.125 114 12535.02 53.35 54950.05 88888.00 2012-04-23 11:14:40.250 114 12535.08 53.33 54950.05 88888.00 2012-04-23 11:14:40.375 114 12535.10 53.35 54950.07 88888.00 2012-04-23 11:14:40.500 114 12535.05 53.38 54950.07 88888.00 2012-04-23 11:14:40.625 114 12535.00 53.38 54950.03 88888.00 2012-04-23 11:14:40.750 114 12535.02 53.35 54950.03 88888.00 2012-04-23 11:14:40.875 114 12535.05 53.38 54950.03 88888.00 2012-04-23 11:14:41.000 114 12535.05 53.35 54950.00 88888.00 2012-04-23 11:14:41.125 114 12535.02 53.33 54950.03 88888.00 2012-04-23 11:14:41.250 114 12534.98 53.35 54950.07 88888.00 2012-04-23 11:14:41.375 114 12535.00 53.40 54950.07 88888.00 2012-04-23 11:14:41.500 114 12535.00 53.40 54950.07 88888.00 2012-04-23 11:14:41.625 114 12535.02 53.40 54950.05 88888.00 2012-04-23 11:14:41.750 114 12535.08 53.40 54950.05 88888.00 2012-04-23 11:14:41.875 114 12535.08 53.35 54950.05 88888.00 2012-04-23 11:14:42.000 114 12534.98 53.33 54950.05 88888.00 2012-04-23 11:14:42.125 114 12534.92 53.38 54950.10 88888.00 2012-04-23 11:14:42.250 114 12534.92 53.38 54950.10 88888.00 2012-04-23 11:14:42.375 114 12535.02 53.38 54950.07 88888.00 2012-04-23 11:14:42.500 114 12534.98 53.35 54950.07 88888.00 2012-04-23 11:14:42.625 114 12534.95 53.38 54950.07 88888.00 2012-04-23 11:14:42.750 114 12534.92 53.38 54950.05 88888.00 2012-04-23 11:14:42.875 114 12534.95 53.35 54950.05 88888.00 2012-04-23 11:14:43.000 114 12534.92 53.35 54950.03 88888.00 2012-04-23 11:14:43.125 114 12535.02 53.38 54950.05 88888.00 2012-04-23 11:14:43.250 114 12534.95 53.42 54950.07 88888.00 2012-04-23 11:14:43.375 114 12534.92 53.42 54950.07 88888.00 2012-04-23 11:14:43.500 114 12534.92 53.42 54950.05 88888.00 2012-04-23 11:14:43.625 114 12534.92 53.40 54950.07 88888.00 2012-04-23 11:14:43.750 114 12534.95 53.42 54950.07 88888.00 2012-04-23 11:14:43.875 114 12534.95 53.42 54950.05 88888.00 2012-04-23 11:14:44.000 114 12534.98 53.40 54950.07 88888.00 2012-04-23 11:14:44.125 114 12534.98 53.42 54950.05 88888.00 2012-04-23 11:14:44.250 114 12534.90 53.40 54950.03 88888.00 2012-04-23 11:14:44.375 114 12534.90 53.40 54950.05 88888.00 2012-04-23 11:14:44.500 114 12534.90 53.40 54950.00 88888.00 2012-04-23 11:14:44.625 114 12534.88 53.40 54950.03 88888.00 2012-04-23 11:14:44.750 114 12534.90 53.42 54950.03 88888.00 2012-04-23 11:14:44.875 114 12534.92 53.42 54950.03 88888.00 2012-04-23 11:14:45.000 114 12534.95 53.42 54950.03 88888.00 2012-04-23 11:14:45.125 114 12534.98 53.42 54950.05 88888.00 2012-04-23 11:14:45.250 114 12534.95 53.40 54950.05 88888.00 2012-04-23 11:14:45.375 114 12534.95 53.40 54950.03 88888.00 2012-04-23 11:14:45.500 114 12535.00 53.40 54950.03 88888.00 2012-04-23 11:14:45.625 114 12534.95 53.45 54950.03 88888.00 2012-04-23 11:14:45.750 114 12534.92 53.48 54950.03 88888.00 2012-04-23 11:14:45.875 114 12534.98 53.45 54950.05 88888.00 2012-04-23 11:14:46.000 114 12534.98 53.42 54950.03 88888.00 2012-04-23 11:14:46.125 114 12534.90 53.42 54950.03 88888.00 2012-04-23 11:14:46.250 114 12534.85 53.42 54950.05 88888.00 2012-04-23 11:14:46.375 114 12534.88 53.45 54950.05 88888.00 2012-04-23 11:14:46.500 114 12534.80 53.48 54950.05 88888.00 2012-04-23 11:14:46.625 114 12534.77 53.45 54950.05 88888.00 2012-04-23 11:14:46.750 114 12534.83 53.42 54950.07 88888.00 2012-04-23 11:14:46.875 114 12534.83 53.42 54950.07 88888.00 2012-04-23 11:14:47.000 114 12534.77 53.42 54950.05 88888.00 2012-04-23 11:14:47.125 114 12534.73 53.45 54950.05 88888.00 2012-04-23 11:14:47.250 114 12534.77 53.45 54950.07 88888.00 2012-04-23 11:14:47.375 114 12534.85 53.42 54950.03 88888.00 2012-04-23 11:14:47.500 114 12534.83 53.45 54950.05 88888.00 2012-04-23 11:14:47.625 114 12534.77 53.48 54950.07 88888.00 2012-04-23 11:14:47.750 114 12534.80 53.48 54950.12 88888.00 2012-04-23 11:14:47.875 114 12534.90 53.48 54950.10 88888.00 2012-04-23 11:14:48.000 114 12534.83 53.45 54950.05 88888.00 2012-04-23 11:14:48.125 114 12534.77 53.45 54950.07 88888.00 2012-04-23 11:14:48.250 114 12534.77 53.42 54950.07 88888.00 2012-04-23 11:14:48.375 114 12534.83 53.42 54950.03 88888.00 2012-04-23 11:14:48.500 114 12534.90 53.45 54950.05 88888.00 2012-04-23 11:14:48.625 114 12534.92 53.48 54950.05 88888.00 2012-04-23 11:14:48.750 114 12534.88 53.45 54950.05 88888.00 2012-04-23 11:14:48.875 114 12534.85 53.42 54950.03 88888.00 2012-04-23 11:14:49.000 114 12534.85 53.45 54950.03 88888.00 2012-04-23 11:14:49.125 114 12534.85 53.45 54950.03 88888.00 2012-04-23 11:14:49.250 114 12534.83 53.40 54950.03 88888.00 2012-04-23 11:14:49.375 114 12534.90 53.40 54950.00 88888.00 2012-04-23 11:14:49.500 114 12534.90 53.45 54950.00 88888.00 2012-04-23 11:14:49.625 114 12534.83 53.48 54950.05 88888.00 2012-04-23 11:14:49.750 114 12534.80 53.48 54950.03 88888.00 2012-04-23 11:14:49.875 114 12534.80 53.48 54950.07 88888.00 2012-04-23 11:14:50.000 114 12534.85 53.48 54950.05 88888.00 2012-04-23 11:14:50.125 114 12534.83 53.50 54950.05 88888.00 2012-04-23 11:14:50.250 114 12534.77 53.48 54950.05 88888.00 2012-04-23 11:14:50.375 114 12534.83 53.50 54950.03 88888.00 2012-04-23 11:14:50.500 114 12534.80 53.48 54950.05 88888.00 2012-04-23 11:14:50.625 114 12534.75 53.45 54950.07 88888.00 2012-04-23 11:14:50.750 114 12534.75 53.48 54950.07 88888.00 2012-04-23 11:14:50.875 114 12534.83 53.50 54950.05 88888.00 2012-04-23 11:14:51.000 114 12534.88 53.48 54950.05 88888.00 2012-04-23 11:14:51.125 114 12534.83 53.45 54950.05 88888.00 2012-04-23 11:14:51.250 114 12534.75 53.48 54950.03 88888.00 2012-04-23 11:14:51.375 114 12534.77 53.52 54950.03 88888.00 2012-04-23 11:14:51.500 114 12534.77 53.52 54950.05 88888.00 2012-04-23 11:14:51.625 114 12534.75 53.50 54950.05 88888.00 2012-04-23 11:14:51.750 114 12534.75 53.52 54950.07 88888.00 2012-04-23 11:14:51.875 114 12534.67 53.50 54950.07 88888.00 2012-04-23 11:14:52.000 114 12534.70 53.48 54950.05 88888.00 2012-04-23 11:14:52.125 114 12534.80 53.48 54950.05 88888.00 2012-04-23 11:14:52.250 114 12534.77 53.45 54950.07 88888.00 2012-04-23 11:14:52.375 114 12534.77 53.48 54950.07 88888.00 2012-04-23 11:14:52.500 114 12534.75 53.50 54950.07 88888.00 2012-04-23 11:14:52.625 114 12534.73 53.52 54950.05 88888.00 2012-04-23 11:14:52.750 114 12534.77 53.48 54950.05 88888.00 2012-04-23 11:14:52.875 114 12534.77 53.48 54950.05 88888.00 2012-04-23 11:14:53.000 114 12534.83 53.48 54950.07 88888.00 2012-04-23 11:14:53.125 114 12534.85 53.48 54950.05 88888.00 2012-04-23 11:14:53.250 114 12534.83 53.48 54950.07 88888.00 2012-04-23 11:14:53.375 114 12534.83 53.48 54950.05 88888.00 2012-04-23 11:14:53.500 114 12534.85 53.48 54950.05 88888.00 2012-04-23 11:14:53.625 114 12534.85 53.48 54950.03 88888.00 2012-04-23 11:14:53.750 114 12534.83 53.48 54950.05 88888.00 2012-04-23 11:14:53.875 114 12534.77 53.48 54950.05 88888.00 2012-04-23 11:14:54.000 114 12534.73 53.48 54950.05 88888.00 2012-04-23 11:14:54.125 114 12534.75 53.52 54950.07 88888.00 2012-04-23 11:14:54.250 114 12534.77 53.52 54950.07 88888.00 2012-04-23 11:14:54.375 114 12534.77 53.50 54950.05 88888.00 2012-04-23 11:14:54.500 114 12534.80 53.48 54950.05 88888.00 2012-04-23 11:14:54.625 114 12534.77 53.50 54950.07 88888.00 2012-04-23 11:14:54.750 114 12534.73 53.52 54950.05 88888.00 2012-04-23 11:14:54.875 114 12534.73 53.50 54950.03 88888.00 2012-04-23 11:14:55.000 114 12534.75 53.50 54950.00 88888.00 2012-04-23 11:14:55.125 114 12534.77 53.52 54950.00 88888.00 2012-04-23 11:14:55.250 114 12534.75 53.52 54950.00 88888.00 2012-04-23 11:14:55.375 114 12534.73 53.52 54950.00 88888.00 2012-04-23 11:14:55.500 114 12534.67 53.52 54950.00 88888.00 2012-04-23 11:14:55.625 114 12534.70 53.55 54950.03 88888.00 2012-04-23 11:14:55.750 114 12534.67 53.55 54950.00 88888.00 2012-04-23 11:14:55.875 114 12534.67 53.52 54950.05 88888.00 2012-04-23 11:14:56.000 114 12534.70 53.52 54950.05 88888.00 2012-04-23 11:14:56.125 114 12534.67 53.55 54950.07 88888.00 2012-04-23 11:14:56.250 114 12534.65 53.50 54950.05 88888.00 2012-04-23 11:14:56.375 114 12534.70 53.52 54950.05 88888.00 2012-04-23 11:14:56.500 114 12534.67 53.55 54950.05 88888.00 2012-04-23 11:14:56.625 114 12534.73 53.55 54950.05 88888.00 2012-04-23 11:14:56.750 114 12534.77 53.55 54950.07 88888.00 2012-04-23 11:14:56.875 114 12534.73 53.50 54950.03 88888.00 2012-04-23 11:14:57.000 114 12534.73 53.50 54950.03 88888.00 2012-04-23 11:14:57.125 114 12534.70 53.50 54950.03 88888.00 2012-04-23 11:14:57.250 114 12534.67 53.52 54950.05 88888.00 2012-04-23 11:14:57.375 114 12534.70 53.52 54950.03 88888.00 2012-04-23 11:14:57.500 114 12534.67 53.50 54950.03 88888.00 2012-04-23 11:14:57.625 114 12534.70 53.52 54950.03 88888.00 2012-04-23 11:14:57.750 114 12534.77 53.55 54950.03 88888.00 2012-04-23 11:14:57.875 114 12534.70 53.55 54950.03 88888.00 2012-04-23 11:14:58.000 114 12534.67 53.55 54950.00 88888.00 2012-04-23 11:14:58.125 114 12534.70 53.52 54950.03 88888.00 2012-04-23 11:14:58.250 114 12534.70 53.52 54950.03 88888.00 2012-04-23 11:14:58.375 114 12534.70 53.52 54950.00 88888.00 2012-04-23 11:14:58.500 114 12534.62 53.50 54949.97 88888.00 2012-04-23 11:14:58.625 114 12534.67 53.52 54949.97 88888.00 2012-04-23 11:14:58.750 114 12534.70 53.55 54950.00 88888.00 2012-04-23 11:14:58.875 114 12534.67 53.50 54950.00 88888.00 2012-04-23 11:14:59.000 114 12534.67 53.50 54950.03 88888.00 2012-04-23 11:14:59.125 114 12534.73 53.52 54950.00 88888.00 2012-04-23 11:14:59.250 114 12534.77 53.50 54950.03 88888.00 2012-04-23 11:14:59.375 114 12534.75 53.50 54950.00 88888.00 2012-04-23 11:14:59.500 114 12534.73 53.48 54950.03 88888.00 2012-04-23 11:14:59.625 114 12534.67 53.52 54950.00 88888.00 2012-04-23 11:14:59.750 114 12534.73 53.52 54950.00 88888.00 2012-04-23 11:14:59.875 114 12534.75 53.55 54950.03 88888.00 2012-04-23 11:15:00.000 114 12534.75 53.55 54950.00 88888.00 2012-04-23 11:15:00.125 114 12534.77 53.52 54950.00 88888.00 2012-04-23 11:15:00.250 114 12534.77 53.55 54950.03 88888.00 2012-04-23 11:15:00.375 114 12534.80 53.55 54950.03 88888.00 2012-04-23 11:15:00.500 114 12534.80 53.55 54950.03 88888.00 2012-04-23 11:15:00.625 114 12534.83 53.55 54950.03 88888.00 2012-04-23 11:15:00.750 114 12534.83 53.55 54950.00 88888.00 2012-04-23 11:15:00.875 114 12534.83 53.52 54950.00 88888.00 2012-04-23 11:15:01.000 114 12534.77 53.52 54950.03 88888.00 2012-04-23 11:15:01.125 114 12534.73 53.52 54950.03 88888.00 2012-04-23 11:15:01.250 114 12534.73 53.55 54950.03 88888.00 2012-04-23 11:15:01.375 114 12534.75 53.58 54950.03 88888.00 2012-04-23 11:15:01.500 114 12534.73 53.58 54950.03 88888.00 2012-04-23 11:15:01.625 114 12534.70 53.55 54950.03 88888.00 2012-04-23 11:15:01.750 114 12534.75 53.55 54950.05 88888.00 2012-04-23 11:15:01.875 114 12534.75 53.55 54950.05 88888.00 2012-04-23 11:15:02.000 114 12534.73 53.52 54950.00 88888.00 2012-04-23 11:15:02.125 114 12534.67 53.55 54950.00 88888.00 2012-04-23 11:15:02.250 114 12534.60 53.52 54950.03 88888.00 2012-04-23 11:15:02.375 114 12534.62 53.52 54950.00 88888.00 2012-04-23 11:15:02.500 114 12534.62 53.52 54949.97 88888.00 2012-04-23 11:15:02.625 114 12534.60 53.55 54950.00 88888.00 2012-04-23 11:15:02.750 114 12534.60 53.55 54950.00 88888.00 2012-04-23 11:15:02.875 114 12534.65 53.55 54949.97 88888.00 2012-04-23 11:15:03.000 114 12534.67 53.55 54950.00 88888.00 2012-04-23 11:15:03.125 114 12534.67 53.55 54950.00 88888.00 2012-04-23 11:15:03.250 114 12534.65 53.55 54950.00 88888.00 2012-04-23 11:15:03.375 114 12534.73 53.58 54949.97 88888.00 2012-04-23 11:15:03.500 114 12534.70 53.55 54949.97 88888.00 2012-04-23 11:15:03.625 114 12534.75 53.52 54949.97 88888.00 2012-04-23 11:15:03.750 114 12534.67 53.55 54949.97 88888.00 2012-04-23 11:15:03.875 114 12534.65 53.55 54949.97 88888.00 2012-04-23 11:15:04.000 114 12534.70 53.55 54950.00 88888.00 2012-04-23 11:15:04.125 114 12534.73 53.52 54949.97 88888.00 2012-04-23 11:15:04.250 114 12534.70 53.52 54950.00 88888.00 2012-04-23 11:15:04.375 114 12534.60 53.52 54949.97 88888.00 2012-04-23 11:15:04.500 114 12534.60 53.55 54950.00 88888.00 2012-04-23 11:15:04.625 114 12534.65 53.55 54950.00 88888.00 2012-04-23 11:15:04.750 114 12534.65 53.55 54949.97 88888.00 2012-04-23 11:15:04.875 114 12534.65 53.55 54949.97 88888.00 2012-04-23 11:15:05.000 114 12534.67 53.55 54949.95 88888.00 2012-04-23 11:15:05.125 114 12534.65 53.55 54949.97 88888.00 2012-04-23 11:15:05.250 114 12534.65 53.52 54949.97 88888.00 2012-04-23 11:15:05.375 114 12534.73 53.55 54949.97 88888.00 2012-04-23 11:15:05.500 114 12534.75 53.55 54950.00 88888.00 2012-04-23 11:15:05.625 114 12534.77 53.52 54950.00 88888.00 2012-04-23 11:15:05.750 114 12534.73 53.55 54950.00 88888.00 2012-04-23 11:15:05.875 114 12534.65 53.55 54950.00 88888.00 2012-04-23 11:15:06.000 114 12534.70 53.55 54949.97 88888.00 2012-04-23 11:15:06.125 114 12534.73 53.55 54950.00 88888.00 2012-04-23 11:15:06.250 114 12534.73 53.52 54950.00 88888.00 2012-04-23 11:15:06.375 114 12534.75 53.52 54949.97 88888.00 2012-04-23 11:15:06.500 114 12534.73 53.55 54949.97 88888.00 2012-04-23 11:15:06.625 114 12534.70 53.55 54950.00 88888.00 2012-04-23 11:15:06.750 114 12534.67 53.55 54949.97 88888.00 2012-04-23 11:15:06.875 114 12534.67 53.55 54949.97 88888.00 2012-04-23 11:15:07.000 114 12534.67 53.52 54949.95 88888.00 2012-04-23 11:15:07.125 114 12534.67 53.52 54950.00 88888.00 2012-04-23 11:15:07.250 114 12534.65 53.52 54950.03 88888.00 2012-04-23 11:15:07.375 114 12534.65 53.58 54950.00 88888.00 2012-04-23 11:15:07.500 114 12534.60 53.58 54949.97 88888.00 2012-04-23 11:15:07.625 114 12534.60 53.58 54950.00 88888.00 2012-04-23 11:15:07.750 114 12534.65 53.52 54950.00 88888.00 2012-04-23 11:15:07.875 114 12534.65 53.52 54950.03 88888.00 2012-04-23 11:15:08.000 114 12534.62 53.55 54950.00 88888.00 2012-04-23 11:15:08.125 114 12534.62 53.58 54950.05 88888.00 2012-04-23 11:15:08.250 114 12534.67 53.58 54950.00 88888.00 2012-04-23 11:15:08.375 114 12534.70 53.58 54950.00 88888.00 2012-04-23 11:15:08.500 114 12534.65 53.58 54950.00 88888.00 2012-04-23 11:15:08.625 114 12534.65 53.55 54949.97 88888.00 2012-04-23 11:15:08.750 114 12534.60 53.55 54950.00 88888.00 2012-04-23 11:15:08.875 114 12534.62 53.55 54950.00 88888.00 2012-04-23 11:15:09.000 114 12534.65 53.55 54949.97 88888.00 2012-04-23 11:15:09.125 114 12534.67 53.60 54950.00 88888.00 2012-04-23 11:15:09.250 114 12534.62 53.58 54950.03 88888.00 2012-04-23 11:15:09.375 114 12534.60 53.62 54950.03 88888.00 2012-04-23 11:15:09.500 114 12534.58 53.60 54950.00 88888.00 2012-04-23 11:15:09.625 114 12534.58 53.58 54949.97 88888.00 2012-04-23 11:15:09.750 114 12534.55 53.58 54950.03 88888.00 2012-04-23 11:15:09.875 114 12534.55 53.60 54950.05 88888.00 2012-04-23 11:15:10.000 114 12534.50 53.58 54950.00 88888.00 2012-04-23 11:15:10.125 114 12534.55 53.58 54949.97 88888.00 2012-04-23 11:15:10.250 114 12534.52 53.55 54949.97 88888.00 2012-04-23 11:15:10.375 114 12534.58 53.58 54950.00 88888.00 2012-04-23 11:15:10.500 114 12534.62 53.60 54950.00 88888.00 2012-04-23 11:15:10.625 114 12534.60 53.60 54949.97 88888.00 2012-04-23 11:15:10.750 114 12534.55 53.58 54949.97 88888.00 2012-04-23 11:15:10.875 114 12534.52 53.62 54949.97 88888.00 2012-04-23 11:15:11.000 114 12534.58 53.60 54950.00 88888.00 2012-04-23 11:15:11.125 114 12534.55 53.65 54949.97 88888.00 2012-04-23 11:15:11.250 114 12534.55 53.58 54949.97 88888.00 2012-04-23 11:15:11.375 114 12534.60 53.60 54949.95 88888.00 2012-04-23 11:15:11.500 114 12534.62 53.62 54949.97 88888.00 2012-04-23 11:15:11.625 114 12534.60 53.62 54949.97 88888.00 2012-04-23 11:15:11.750 114 12534.55 53.62 54950.00 88888.00 2012-04-23 11:15:11.875 114 12534.55 53.62 54950.00 88888.00 2012-04-23 11:15:12.000 114 12534.60 53.65 54950.00 88888.00 2012-04-23 11:15:12.125 114 12534.62 53.65 54950.05 88888.00 2012-04-23 11:15:12.250 114 12534.58 53.65 54950.00 88888.00 2012-04-23 11:15:12.375 114 12534.58 53.62 54950.00 88888.00 2012-04-23 11:15:12.500 114 12534.60 53.62 54950.00 88888.00 2012-04-23 11:15:12.625 114 12534.65 53.62 54950.00 88888.00 2012-04-23 11:15:12.750 114 12534.62 53.62 54950.03 88888.00 2012-04-23 11:15:12.875 114 12534.65 53.62 54950.03 88888.00 2012-04-23 11:15:13.000 114 12534.70 53.62 54950.00 88888.00 2012-04-23 11:15:13.125 114 12534.67 53.58 54950.00 88888.00 2012-04-23 11:15:13.250 114 12534.55 53.60 54950.00 88888.00 2012-04-23 11:15:13.375 114 12534.50 53.62 54950.00 88888.00 2012-04-23 11:15:13.500 114 12534.52 53.62 54949.97 88888.00 2012-04-23 11:15:13.625 114 12534.55 53.62 54950.00 88888.00 2012-04-23 11:15:13.750 114 12534.55 53.60 54950.00 88888.00 2012-04-23 11:15:13.875 114 12534.58 53.62 54950.03 88888.00 2012-04-23 11:15:14.000 114 12534.62 53.62 54950.00 88888.00 2012-04-23 11:15:14.125 114 12534.62 53.60 54950.00 88888.00 2012-04-23 11:15:14.250 114 12534.60 53.62 54950.03 88888.00 2012-04-23 11:15:14.375 114 12534.58 53.65 54950.00 88888.00 2012-04-23 11:15:14.500 114 12534.55 53.65 54949.95 88888.00 2012-04-23 11:15:14.625 114 12534.52 53.62 54949.97 88888.00 2012-04-23 11:15:14.750 114 12534.50 53.60 54949.95 88888.00 2012-04-23 11:15:14.875 114 12534.50 53.62 54949.97 88888.00 2012-04-23 11:15:15.000 114 12534.55 53.62 54949.97 88888.00 2012-04-23 11:15:15.125 114 12534.55 53.65 54950.00 88888.00 2012-04-23 11:15:15.250 114 12534.50 53.62 54950.00 88888.00 2012-04-23 11:15:15.375 114 12534.52 53.65 54950.03 88888.00 2012-04-23 11:15:15.500 114 12534.50 53.65 54950.03 88888.00 2012-04-23 11:15:15.625 114 12534.42 53.65 54950.00 88888.00 2012-04-23 11:15:15.750 114 12534.48 53.65 54950.03 88888.00 2012-04-23 11:15:15.875 114 12534.52 53.70 54950.07 88888.00 2012-04-23 11:15:16.000 114 12534.55 53.67 54950.03 88888.00 2012-04-23 11:15:16.125 114 12534.52 53.67 54950.00 88888.00 2012-04-23 11:15:16.250 114 12534.45 53.67 54950.03 88888.00 2012-04-23 11:15:16.375 114 12534.45 53.65 54950.03 88888.00 2012-04-23 11:15:16.500 114 12534.50 53.67 54949.97 88888.00 2012-04-23 11:15:16.625 114 12534.55 53.67 54950.03 88888.00 2012-04-23 11:15:16.750 114 12534.55 53.67 54950.00 88888.00 2012-04-23 11:15:16.875 114 12534.50 53.67 54950.00 88888.00 2012-04-23 11:15:17.000 114 12534.45 53.67 54950.00 88888.00 2012-04-23 11:15:17.125 114 12534.45 53.70 54950.03 88888.00 2012-04-23 11:15:17.250 114 12534.45 53.67 54950.00 88888.00 2012-04-23 11:15:17.375 114 12534.48 53.70 54950.00 88888.00 2012-04-23 11:15:17.500 114 12534.48 53.70 54949.97 88888.00 2012-04-23 11:15:17.625 114 12534.48 53.70 54949.95 88888.00 2012-04-23 11:15:17.750 114 12534.50 53.67 54949.95 88888.00 2012-04-23 11:15:17.875 114 12534.48 53.67 54950.00 88888.00 2012-04-23 11:15:18.000 114 12534.50 53.67 54949.97 88888.00 2012-04-23 11:15:18.125 114 12534.48 53.70 54950.03 88888.00 2012-04-23 11:15:18.250 114 12534.42 53.70 54950.03 88888.00 2012-04-23 11:15:18.375 114 12534.42 53.70 54950.00 88888.00 2012-04-23 11:15:18.500 114 12534.42 53.67 54949.97 88888.00 2012-04-23 11:15:18.625 114 12534.52 53.70 54949.97 88888.00 2012-04-23 11:15:18.750 114 12534.58 53.73 54949.97 88888.00 2012-04-23 11:15:18.875 114 12534.45 53.70 54949.95 88888.00 2012-04-23 11:15:19.000 114 12534.45 53.70 54950.00 88888.00 2012-04-23 11:15:19.125 114 12534.50 53.73 54950.00 88888.00 2012-04-23 11:15:19.250 114 12534.48 53.67 54949.97 88888.00 2012-04-23 11:15:19.375 114 12534.50 53.67 54949.95 88888.00 2012-04-23 11:15:19.500 114 12534.50 53.70 54949.95 88888.00 2012-04-23 11:15:19.625 114 12534.50 53.70 54949.95 88888.00 2012-04-23 11:15:19.750 114 12534.50 53.70 54949.97 88888.00 2012-04-23 11:15:19.875 114 12534.52 53.73 54949.95 88888.00 2012-04-23 11:15:20.000 114 12534.50 53.75 54949.95 88888.00 2012-04-23 11:15:20.125 114 12534.50 53.75 54949.97 88888.00 2012-04-23 11:15:20.250 114 12534.50 53.75 54949.97 88888.00 2012-04-23 11:15:20.375 114 12534.50 53.73 54949.97 88888.00 2012-04-23 11:15:20.500 114 12534.48 53.70 54949.97 88888.00 2012-04-23 11:15:20.625 114 12534.50 53.67 54949.95 88888.00 2012-04-23 11:15:20.750 114 12534.55 53.73 54949.97 88888.00 2012-04-23 11:15:20.875 114 12534.55 53.73 54949.97 88888.00 2012-04-23 11:15:21.000 114 12534.50 53.75 54950.00 88888.00 2012-04-23 11:15:21.125 114 12534.48 53.75 54949.97 88888.00 2012-04-23 11:15:21.250 114 12534.48 53.73 54949.97 88888.00 2012-04-23 11:15:21.375 114 12534.48 53.75 54949.97 88888.00 2012-04-23 11:15:21.500 114 12534.50 53.75 54949.95 88888.00 2012-04-23 11:15:21.625 114 12534.55 53.77 54949.97 88888.00 2012-04-23 11:15:21.750 114 12534.55 53.77 54949.97 88888.00 2012-04-23 11:15:21.875 114 12534.50 53.77 54950.00 88888.00 2012-04-23 11:15:22.000 114 12534.42 53.77 54949.97 88888.00 2012-04-23 11:15:22.125 114 12534.42 53.80 54949.95 88888.00 2012-04-23 11:15:22.250 114 12534.42 53.80 54949.97 88888.00 2012-04-23 11:15:22.375 114 12534.45 53.75 54949.95 88888.00 2012-04-23 11:15:22.500 114 12534.45 53.75 54949.95 88888.00 2012-04-23 11:15:22.625 114 12534.45 53.77 54949.95 88888.00 2012-04-23 11:15:22.750 114 12534.48 53.77 54950.00 88888.00 2012-04-23 11:15:22.875 114 12534.42 53.80 54949.97 88888.00 2012-04-23 11:15:23.000 114 12534.42 53.77 54949.95 88888.00 2012-04-23 11:15:23.125 114 12534.42 53.77 54949.95 88888.00 2012-04-23 11:15:23.250 114 12534.42 53.73 54949.97 88888.00 2012-04-23 11:15:23.375 114 12534.42 53.80 54949.97 88888.00 2012-04-23 11:15:23.500 114 12534.40 53.80 54949.97 88888.00 2012-04-23 11:15:23.625 114 12534.42 53.80 54949.93 88888.00 2012-04-23 11:15:23.750 114 12534.48 53.80 54949.95 88888.00 2012-04-23 11:15:23.875 114 12534.45 53.80 54949.95 88888.00 2012-04-23 11:15:24.000 114 12534.42 53.77 54949.93 88888.00 2012-04-23 11:15:24.125 114 12534.45 53.77 54949.93 88888.00 2012-04-23 11:15:24.250 114 12534.42 53.75 54949.93 88888.00 2012-04-23 11:15:24.375 114 12534.45 53.75 54949.93 88888.00 2012-04-23 11:15:24.500 114 12534.40 53.75 54949.93 88888.00 2012-04-23 11:15:24.625 114 12534.42 53.75 54949.93 88888.00 2012-04-23 11:15:24.750 114 12534.50 53.77 54949.93 88888.00 2012-04-23 11:15:24.875 114 12534.48 53.77 54949.95 88888.00 2012-04-23 11:15:25.000 114 12534.40 53.75 54949.95 88888.00 2012-04-23 11:15:25.125 114 12534.42 53.77 54949.95 88888.00 2012-04-23 11:15:25.250 114 12534.45 53.77 54949.95 88888.00 2012-04-23 11:15:25.375 114 12534.48 53.80 54949.95 88888.00 2012-04-23 11:15:25.500 114 12534.48 53.77 54949.95 88888.00 2012-04-23 11:15:25.625 114 12534.50 53.75 54949.93 88888.00 2012-04-23 11:15:25.750 114 12534.55 53.77 54949.95 88888.00 2012-04-23 11:15:25.875 114 12534.52 53.77 54949.93 88888.00 2012-04-23 11:15:26.000 114 12534.50 53.80 54949.95 88888.00 2012-04-23 11:15:26.125 114 12534.58 53.77 54949.95 88888.00 2012-04-23 11:15:26.250 114 12534.50 53.77 54949.95 88888.00 2012-04-23 11:15:26.375 114 12534.50 53.77 54949.95 88888.00 2012-04-23 11:15:26.500 114 12534.50 53.77 54949.90 88888.00 2012-04-23 11:15:26.625 114 12534.48 53.77 54949.93 88888.00 2012-04-23 11:15:26.750 114 12534.48 53.75 54949.93 88888.00 2012-04-23 11:15:26.875 114 12534.52 53.75 54949.93 88888.00 2012-04-23 11:15:27.000 114 12534.50 53.75 54949.90 88888.00 2012-04-23 11:15:27.125 114 12534.50 53.80 54949.93 88888.00 2012-04-23 11:15:27.250 114 12534.50 53.75 54949.93 88888.00 2012-04-23 11:15:27.375 114 12534.52 53.77 54949.93 88888.00 2012-04-23 11:15:27.500 114 12534.50 53.77 54949.93 88888.00 2012-04-23 11:15:27.625 114 12534.48 53.80 54949.90 88888.00 2012-04-23 11:15:27.750 114 12534.42 53.83 54949.93 88888.00 2012-04-23 11:15:27.875 114 12534.40 53.80 54949.93 88888.00 2012-04-23 11:15:28.000 114 12534.40 53.75 54949.90 88888.00 2012-04-23 11:15:28.125 114 12534.40 53.77 54949.93 88888.00 2012-04-23 11:15:28.250 114 12534.35 53.77 54949.93 88888.00 2012-04-23 11:15:28.375 114 12534.40 53.80 54949.93 88888.00 2012-04-23 11:15:28.500 114 12534.48 53.77 54949.93 88888.00 2012-04-23 11:15:28.625 114 12534.50 53.75 54949.93 88888.00 2012-04-23 11:15:28.750 114 12534.42 53.77 54949.93 88888.00 2012-04-23 11:15:28.875 114 12534.42 53.77 54949.93 88888.00 2012-04-23 11:15:29.000 114 12534.42 53.75 54949.93 88888.00 2012-04-23 11:15:29.125 114 12534.40 53.75 54949.93 88888.00 2012-04-23 11:15:29.250 114 12534.38 53.75 54949.97 88888.00 2012-04-23 11:15:29.375 114 12534.42 53.75 54949.95 88888.00 2012-04-23 11:15:29.500 114 12534.42 53.77 54949.95 88888.00 2012-04-23 11:15:29.625 114 12534.42 53.77 54949.93 88888.00 2012-04-23 11:15:29.750 114 12534.45 53.77 54949.93 88888.00 2012-04-23 11:15:29.875 114 12534.45 53.77 54949.90 88888.00 2012-04-23 11:15:30.000 114 12534.42 53.80 54949.90 88888.00 2012-04-23 11:15:30.125 114 12534.42 53.80 54949.93 88888.00 2012-04-23 11:15:30.250 114 12534.48 53.77 54949.93 88888.00 2012-04-23 11:15:30.375 114 12534.55 53.83 54949.90 88888.00 2012-04-23 11:15:30.500 114 12534.50 53.77 54949.90 88888.00 2012-04-23 11:15:30.625 114 12534.40 53.77 54949.90 88888.00 2012-04-23 11:15:30.750 114 12534.40 53.77 54949.90 88888.00 2012-04-23 11:15:30.875 114 12534.45 53.80 54949.93 88888.00 2012-04-23 11:15:31.000 114 12534.48 53.80 54949.93 88888.00 2012-04-23 11:15:31.125 114 12534.45 53.80 54949.90 88888.00 2012-04-23 11:15:31.250 114 12534.38 53.77 54949.90 88888.00 2012-04-23 11:15:31.375 114 12534.38 53.80 54949.88 88888.00 2012-04-23 11:15:31.500 114 12534.42 53.77 54949.90 88888.00 2012-04-23 11:15:31.625 114 12534.45 53.83 54949.90 88888.00 2012-04-23 11:15:31.750 114 12534.42 53.83 54949.90 88888.00 2012-04-23 11:15:31.875 114 12534.42 53.80 54949.90 88888.00 2012-04-23 11:15:32.000 114 12534.40 53.83 54949.90 88888.00 2012-04-23 11:15:32.125 114 12534.38 53.83 54949.93 88888.00 2012-04-23 11:15:32.250 114 12534.35 53.83 54949.90 88888.00 2012-04-23 11:15:32.375 114 12534.35 53.85 54949.90 88888.00 2012-04-23 11:15:32.500 114 12534.35 53.83 54949.93 88888.00 2012-04-23 11:15:32.625 114 12534.30 53.80 54949.90 88888.00 2012-04-23 11:15:32.750 114 12534.27 53.83 54949.90 88888.00 2012-04-23 11:15:32.875 114 12534.33 53.83 54949.88 88888.00 2012-04-23 11:15:33.000 114 12534.40 53.83 54949.85 88888.00 2012-04-23 11:15:33.125 114 12534.40 53.83 54949.90 88888.00 2012-04-23 11:15:33.250 114 12534.38 53.83 54949.88 88888.00 2012-04-23 11:15:33.375 114 12534.38 53.83 54949.90 88888.00 2012-04-23 11:15:33.500 114 12534.35 53.85 54949.88 88888.00 2012-04-23 11:15:33.625 114 12534.38 53.83 54949.90 88888.00 2012-04-23 11:15:33.750 114 12534.33 53.85 54949.88 88888.00 2012-04-23 11:15:33.875 114 12534.35 53.80 54949.88 88888.00 2012-04-23 11:15:34.000 114 12534.40 53.80 54949.90 88888.00 2012-04-23 11:15:34.125 114 12534.42 53.83 54949.93 88888.00 2012-04-23 11:15:34.250 114 12534.42 53.83 54949.93 88888.00 2012-04-23 11:15:34.375 114 12534.42 53.85 54949.93 88888.00 2012-04-23 11:15:34.500 114 12534.40 53.85 54949.90 88888.00 2012-04-23 11:15:34.625 114 12534.35 53.80 54949.93 88888.00 2012-04-23 11:15:34.750 114 12534.35 53.77 54949.93 88888.00 2012-04-23 11:15:34.875 114 12534.35 53.80 54949.93 88888.00 2012-04-23 11:15:35.000 114 12534.27 53.83 54949.93 88888.00 2012-04-23 11:15:35.125 114 12534.25 53.83 54949.93 88888.00 2012-04-23 11:15:35.250 114 12534.27 53.80 54949.95 88888.00 2012-04-23 11:15:35.375 114 12534.38 53.83 54949.95 88888.00 2012-04-23 11:15:35.500 114 12534.38 53.85 54949.93 88888.00 2012-04-23 11:15:35.625 114 12534.33 53.83 54949.93 88888.00 2012-04-23 11:15:35.750 114 12534.33 53.83 54949.93 88888.00 2012-04-23 11:15:35.875 114 12534.38 53.85 54949.93 88888.00 2012-04-23 11:15:36.000 114 12534.33 53.83 54949.90 88888.00 2012-04-23 11:15:36.125 114 12534.27 53.80 54949.90 88888.00 2012-04-23 11:15:36.250 114 12534.27 53.80 54949.95 88888.00 2012-04-23 11:15:36.375 114 12534.30 53.83 54949.95 88888.00 2012-04-23 11:15:36.500 114 12534.27 53.80 54949.93 88888.00 2012-04-23 11:15:36.625 114 12534.30 53.83 54949.93 88888.00 2012-04-23 11:15:36.750 114 12534.35 53.85 54949.93 88888.00 2012-04-23 11:15:36.875 114 12534.33 53.83 54949.90 88888.00 2012-04-23 11:15:37.000 114 12534.30 53.83 54949.90 88888.00 2012-04-23 11:15:37.125 114 12534.30 53.80 54949.93 88888.00 2012-04-23 11:15:37.250 114 12534.27 53.80 54949.90 88888.00 2012-04-23 11:15:37.375 114 12534.33 53.83 54949.93 88888.00 2012-04-23 11:15:37.500 114 12534.35 53.83 54949.93 88888.00 2012-04-23 11:15:37.625 114 12534.40 53.77 54949.93 88888.00 2012-04-23 11:15:37.750 114 12534.38 53.83 54949.93 88888.00 2012-04-23 11:15:37.875 114 12534.33 53.85 54949.93 88888.00 2012-04-23 11:15:38.000 114 12534.30 53.83 54949.95 88888.00 2012-04-23 11:15:38.125 114 12534.30 53.83 54949.95 88888.00 2012-04-23 11:15:38.250 114 12534.30 53.83 54949.93 88888.00 2012-04-23 11:15:38.375 114 12534.33 53.85 54949.95 88888.00 2012-04-23 11:15:38.500 114 12534.30 53.85 54949.93 88888.00 2012-04-23 11:15:38.625 114 12534.30 53.85 54949.90 88888.00 2012-04-23 11:15:38.750 114 12534.30 53.83 54949.90 88888.00 2012-04-23 11:15:38.875 114 12534.35 53.85 54949.90 88888.00 2012-04-23 11:15:39.000 114 12534.38 53.88 54949.88 88888.00 2012-04-23 11:15:39.125 114 12534.42 53.85 54949.85 88888.00 2012-04-23 11:15:39.250 114 12534.35 53.80 54949.90 88888.00 2012-04-23 11:15:39.375 114 12534.25 53.83 54949.90 88888.00 2012-04-23 11:15:39.500 114 12534.23 53.83 54949.93 88888.00 2012-04-23 11:15:39.625 114 12534.30 53.88 54949.93 88888.00 2012-04-23 11:15:39.750 114 12534.33 53.88 54949.95 88888.00 2012-04-23 11:15:39.875 114 12534.35 53.85 54949.93 88888.00 2012-04-23 11:15:40.000 114 12534.35 53.85 54949.95 88888.00 2012-04-23 11:15:40.125 114 12534.38 53.83 54949.95 88888.00 2012-04-23 11:15:40.250 114 12534.33 53.80 54949.90 88888.00 2012-04-23 11:15:40.375 114 12534.25 53.83 54949.90 88888.00 2012-04-23 11:15:40.500 114 12534.27 53.85 54949.90 88888.00 2012-04-23 11:15:40.625 114 12534.38 53.88 54949.93 88888.00 2012-04-23 11:15:40.750 114 12534.35 53.88 54949.90 88888.00 2012-04-23 11:15:40.875 114 12534.33 53.85 54949.93 88888.00 2012-04-23 11:15:41.000 114 12534.30 53.85 54949.90 88888.00 2012-04-23 11:15:41.125 114 12534.27 53.88 54949.93 88888.00 2012-04-23 11:15:41.250 114 12534.17 53.85 54949.95 88888.00 2012-04-23 11:15:41.375 114 12534.17 53.88 54949.95 88888.00 2012-04-23 11:15:41.500 114 12534.17 53.88 54949.93 88888.00 2012-04-23 11:15:41.625 114 12534.20 53.90 54949.90 88888.00 2012-04-23 11:15:41.750 114 12534.17 53.92 54949.90 88888.00 2012-04-23 11:15:41.875 114 12534.12 53.88 54949.93 88888.00 2012-04-23 11:15:42.000 114 12534.17 53.88 54949.90 88888.00 2012-04-23 11:15:42.125 114 12534.25 53.88 54949.90 88888.00 2012-04-23 11:15:42.250 114 12534.25 53.88 54949.93 88888.00 2012-04-23 11:15:42.375 114 12534.15 53.85 54949.90 88888.00 2012-04-23 11:15:42.500 114 12534.10 53.88 54949.93 88888.00 2012-04-23 11:15:42.625 114 12534.20 53.90 54949.93 88888.00 2012-04-23 11:15:42.750 114 12534.27 53.90 54949.93 88888.00 2012-04-23 11:15:42.875 114 12534.23 53.88 54949.95 88888.00 2012-04-23 11:15:43.000 114 12534.12 53.90 54949.93 88888.00 2012-04-23 11:15:43.125 114 12534.12 53.90 54949.93 88888.00 2012-04-23 11:15:43.250 114 12534.17 53.90 54949.93 88888.00 2012-04-23 11:15:43.375 114 12534.25 53.95 54949.93 88888.00 2012-04-23 11:15:43.500 114 12534.23 53.95 54949.93 88888.00 2012-04-23 11:15:43.625 114 12534.17 53.92 54949.95 88888.00 2012-04-23 11:15:43.750 114 12534.23 53.92 54949.95 88888.00 2012-04-23 11:15:43.875 114 12534.30 53.95 54949.93 88888.00 2012-04-23 11:15:44.000 114 12534.33 53.92 54949.93 88888.00 2012-04-23 11:15:44.125 114 12534.23 53.98 54949.90 88888.00 2012-04-23 11:15:44.250 114 12534.15 53.98 54949.95 88888.00 2012-04-23 11:15:44.375 114 12534.17 53.95 54949.93 88888.00 2012-04-23 11:15:44.500 114 12534.20 53.92 54949.85 88888.00 2012-04-23 11:15:44.625 114 12534.15 53.92 54949.85 88888.00 2012-04-23 11:15:44.750 114 12534.12 53.95 54949.90 88888.00 2012-04-23 11:15:44.875 114 12534.20 53.98 54949.93 88888.00 2012-04-23 11:15:45.000 114 12534.23 53.95 54949.93 88888.00 2012-04-23 11:15:45.125 114 12534.25 53.92 54949.95 88888.00 2012-04-23 11:15:45.250 114 12534.12 53.90 54949.93 88888.00 2012-04-23 11:15:45.375 114 12534.10 53.95 54949.90 88888.00 2012-04-23 11:15:45.500 114 12534.10 53.98 54949.90 88888.00 2012-04-23 11:15:45.625 114 12534.12 53.98 54949.93 88888.00 2012-04-23 11:15:45.750 114 12534.23 53.98 54949.95 88888.00 2012-04-23 11:15:45.875 114 12534.15 54.00 54949.95 88888.00 2012-04-23 11:15:46.000 114 12534.10 54.00 54949.93 88888.00 2012-04-23 11:15:46.125 114 12534.08 53.95 54949.93 88888.00 2012-04-23 11:15:46.250 114 12534.05 53.98 54949.93 88888.00 2012-04-23 11:15:46.375 114 12534.08 54.00 54949.93 88888.00 2012-04-23 11:15:46.500 114 12534.10 54.02 54949.97 88888.00 2012-04-23 11:15:46.625 114 12534.05 54.02 54950.00 88888.00 2012-04-23 11:15:46.750 114 12534.02 53.95 54949.97 88888.00 2012-04-23 11:15:46.875 114 12534.02 53.95 54949.95 88888.00 2012-04-23 11:15:47.000 114 12534.08 53.98 54949.93 88888.00 2012-04-23 11:15:47.125 114 12534.08 53.98 54949.93 88888.00 2012-04-23 11:15:47.250 114 12534.02 54.00 54949.95 88888.00 2012-04-23 11:15:47.375 114 12534.05 54.00 54949.95 88888.00 2012-04-23 11:15:47.500 114 12534.05 54.05 54949.95 88888.00 2012-04-23 11:15:47.625 114 12534.08 54.00 54949.93 88888.00 2012-04-23 11:15:47.750 114 12534.00 54.02 54949.90 88888.00 2012-04-23 11:15:47.875 114 12534.00 54.05 54949.90 88888.00 2012-04-23 11:15:48.000 114 12534.00 54.00 54949.93 88888.00 2012-04-23 11:15:48.125 114 12534.00 54.02 54949.93 88888.00 2012-04-23 11:15:48.250 114 12533.98 54.02 54949.93 88888.00 2012-04-23 11:15:48.375 114 12534.00 54.02 54949.93 88888.00 2012-04-23 11:15:48.500 114 12534.05 54.02 54949.90 88888.00 2012-04-23 11:15:48.625 114 12534.05 54.05 54949.93 88888.00 2012-04-23 11:15:48.750 114 12534.05 54.05 54949.93 88888.00 2012-04-23 11:15:48.875 114 12534.05 54.02 54949.93 88888.00 2012-04-23 11:15:49.000 114 12534.08 54.02 54949.88 88888.00 2012-04-23 11:15:49.125 114 12534.08 54.05 54949.90 88888.00 2012-04-23 11:15:49.250 114 12534.10 54.08 54949.93 88888.00 2012-04-23 11:15:49.375 114 12534.08 54.10 54949.95 88888.00 2012-04-23 11:15:49.500 114 12534.05 54.10 54949.93 88888.00 2012-04-23 11:15:49.625 114 12534.08 54.05 54949.93 88888.00 2012-04-23 11:15:49.750 114 12534.05 54.08 54949.93 88888.00 2012-04-23 11:15:49.875 114 12534.05 54.08 54949.95 88888.00 2012-04-23 11:15:50.000 114 12534.10 54.08 54949.90 88888.00 2012-04-23 11:15:50.125 114 12534.10 54.08 54949.93 88888.00 2012-04-23 11:15:50.250 114 12534.10 54.10 54949.95 88888.00 2012-04-23 11:15:50.375 114 12534.08 54.12 54949.95 88888.00 2012-04-23 11:15:50.500 114 12534.08 54.15 54949.93 88888.00 2012-04-23 11:15:50.625 114 12534.08 54.12 54949.95 88888.00 2012-04-23 11:15:50.750 114 12534.08 54.12 54949.95 88888.00 2012-04-23 11:15:50.875 114 12534.05 54.12 54949.95 88888.00 2012-04-23 11:15:51.000 114 12534.08 54.12 54949.90 88888.00 2012-04-23 11:15:51.125 114 12534.12 54.10 54949.90 88888.00 2012-04-23 11:15:51.250 114 12534.15 54.12 54949.93 88888.00 2012-04-23 11:15:51.375 114 12534.15 54.10 54949.93 88888.00 2012-04-23 11:15:51.500 114 12534.17 54.12 54949.93 88888.00 2012-04-23 11:15:51.625 114 12534.12 54.10 54949.93 88888.00 2012-04-23 11:15:51.750 114 12534.10 54.10 54949.93 88888.00 2012-04-23 11:15:51.875 114 12534.10 54.12 54949.93 88888.00 2012-04-23 11:15:52.000 114 12534.17 54.12 54949.93 88888.00 2012-04-23 11:15:52.125 114 12534.12 54.15 54949.95 88888.00 2012-04-23 11:15:52.250 114 12534.10 54.17 54949.95 88888.00 2012-04-23 11:15:52.375 114 12534.08 54.17 54949.90 88888.00 2012-04-23 11:15:52.500 114 12534.08 54.17 54949.90 88888.00 2012-04-23 11:15:52.625 114 12534.08 54.20 54949.93 88888.00 2012-04-23 11:15:52.750 114 12534.10 54.20 54949.90 88888.00 2012-04-23 11:15:52.875 114 12534.10 54.20 54949.90 88888.00 2012-04-23 11:15:53.000 114 12534.08 54.17 54949.88 88888.00 2012-04-23 11:15:53.125 114 12534.10 54.20 54949.90 88888.00 2012-04-23 11:15:53.250 114 12534.05 54.17 54949.90 88888.00 2012-04-23 11:15:53.375 114 12534.10 54.20 54949.93 88888.00 2012-04-23 11:15:53.500 114 12534.17 54.23 54949.95 88888.00 2012-04-23 11:15:53.625 114 12534.08 54.23 54949.93 88888.00 2012-04-23 11:15:53.750 114 12534.08 54.20 54949.93 88888.00 2012-04-23 11:15:53.875 114 12534.12 54.20 54949.90 88888.00 2012-04-23 11:15:54.000 114 12534.10 54.23 54949.90 88888.00 2012-04-23 11:15:54.125 114 12534.08 54.23 54949.93 88888.00 2012-04-23 11:15:54.250 114 12534.05 54.23 54949.90 88888.00 2012-04-23 11:15:54.375 114 12534.10 54.23 54949.93 88888.00 2012-04-23 11:15:54.500 114 12534.08 54.25 54949.90 88888.00 2012-04-23 11:15:54.625 114 12534.08 54.20 54949.93 88888.00 2012-04-23 11:15:54.750 114 12534.08 54.23 54949.90 88888.00 2012-04-23 11:15:54.875 114 12534.05 54.25 54949.90 88888.00 2012-04-23 11:15:55.000 114 12534.10 54.25 54949.88 88888.00 2012-04-23 11:15:55.125 114 12534.20 54.25 54949.90 88888.00 2012-04-23 11:15:55.250 114 12534.17 54.25 54949.90 88888.00 2012-04-23 11:15:55.375 114 12534.20 54.30 54949.90 88888.00 2012-04-23 11:15:55.500 114 12534.17 54.27 54949.90 88888.00 2012-04-23 11:15:55.625 114 12534.20 54.27 54949.90 88888.00 2012-04-23 11:15:55.750 114 12534.17 54.25 54949.85 88888.00 2012-04-23 11:15:55.875 114 12534.17 54.25 54949.88 88888.00 2012-04-23 11:15:56.000 114 12534.17 54.27 54949.88 88888.00 2012-04-23 11:15:56.125 114 12534.15 54.27 54949.88 88888.00 2012-04-23 11:15:56.250 114 12534.12 54.27 54949.90 88888.00 2012-04-23 11:15:56.375 114 12534.12 54.30 54949.90 88888.00 2012-04-23 11:15:56.500 114 12534.15 54.30 54949.88 88888.00 2012-04-23 11:15:56.625 114 12534.10 54.33 54949.90 88888.00 2012-04-23 11:15:56.750 114 12534.12 54.30 54949.90 88888.00 2012-04-23 11:15:56.875 114 12534.17 54.30 54949.90 88888.00 2012-04-23 11:15:57.000 114 12534.15 54.30 54949.90 88888.00 2012-04-23 11:15:57.125 114 12534.15 54.30 54949.90 88888.00 2012-04-23 11:15:57.250 114 12534.15 54.30 54949.90 88888.00 2012-04-23 11:15:57.375 114 12534.17 54.33 54949.88 88888.00 2012-04-23 11:15:57.500 114 12534.17 54.30 54949.85 88888.00 2012-04-23 11:15:57.625 114 12534.20 54.33 54949.88 88888.00 2012-04-23 11:15:57.750 114 12534.23 54.35 54949.90 88888.00 2012-04-23 11:15:57.875 114 12534.23 54.33 54949.88 88888.00 2012-04-23 11:15:58.000 114 12534.17 54.33 54949.88 88888.00 2012-04-23 11:15:58.125 114 12534.12 54.33 54949.90 88888.00 2012-04-23 11:15:58.250 114 12534.10 54.33 54949.90 88888.00 2012-04-23 11:15:58.375 114 12534.10 54.38 54949.90 88888.00 2012-04-23 11:15:58.500 114 12534.10 54.38 54949.90 88888.00 2012-04-23 11:15:58.625 114 12534.08 54.38 54949.88 88888.00 2012-04-23 11:15:58.750 114 12534.02 54.35 54949.85 88888.00 2012-04-23 11:15:58.875 114 12534.05 54.35 54949.85 88888.00 2012-04-23 11:15:59.000 114 12534.10 54.38 54949.85 88888.00 2012-04-23 11:15:59.125 114 12534.08 54.38 54949.85 88888.00 2012-04-23 11:15:59.250 114 12534.02 54.38 54949.85 88888.00 2012-04-23 11:15:59.375 114 12534.12 54.42 54949.85 88888.00 2012-04-23 11:15:59.500 114 12534.17 54.40 54949.85 88888.00 2012-04-23 11:15:59.625 114 12534.12 54.42 54949.85 88888.00 2012-04-23 11:15:59.750 114 12534.12 54.38 54949.85 88888.00 2012-04-23 11:15:59.875 114 12534.12 54.38 54949.85 88888.00 2012-04-23 11:16:00.000 114 12534.12 54.40 54949.88 88888.00 2012-04-23 11:16:00.125 114 12534.10 54.42 54949.88 88888.00 2012-04-23 11:16:00.250 114 12533.98 54.38 54949.88 88888.00 2012-04-23 11:16:00.375 114 12534.00 54.40 54949.88 88888.00 2012-04-23 11:16:00.500 114 12533.98 54.45 54949.88 88888.00 2012-04-23 11:16:00.625 114 12534.02 54.42 54949.88 88888.00 2012-04-23 11:16:00.750 114 12534.00 54.42 54949.88 88888.00 2012-04-23 11:16:00.875 114 12533.98 54.42 54949.88 88888.00 2012-04-23 11:16:01.000 114 12533.98 54.45 54949.88 88888.00 2012-04-23 11:16:01.125 114 12533.95 54.45 54949.88 88888.00 2012-04-23 11:16:01.250 114 12533.95 54.42 54949.88 88888.00 2012-04-23 11:16:01.375 114 12534.02 54.45 54949.88 88888.00 2012-04-23 11:16:01.500 114 12534.10 54.45 54949.90 88888.00 2012-04-23 11:16:01.625 114 12534.15 54.45 54949.88 88888.00 2012-04-23 11:16:01.750 114 12534.08 54.45 54949.88 88888.00 2012-04-23 11:16:01.875 114 12534.10 54.45 54949.85 88888.00 2012-04-23 11:16:02.000 114 12534.17 54.45 54949.85 88888.00 2012-04-23 11:16:02.125 114 12534.15 54.45 54949.85 88888.00 2012-04-23 11:16:02.250 114 12534.05 54.45 54949.88 88888.00 2012-04-23 11:16:02.375 114 12534.10 54.45 54949.85 88888.00 2012-04-23 11:16:02.500 114 12534.10 54.45 54949.85 88888.00 2012-04-23 11:16:02.625 114 12534.08 54.45 54949.88 88888.00 2012-04-23 11:16:02.750 114 12534.02 54.48 54949.88 88888.00 2012-04-23 11:16:02.875 114 12534.05 54.45 54949.85 88888.00 2012-04-23 11:16:03.000 114 12534.08 54.48 54949.82 88888.00 2012-04-23 11:16:03.125 114 12534.08 54.48 54949.88 88888.00 2012-04-23 11:16:03.250 114 12533.98 54.48 54949.88 88888.00 2012-04-23 11:16:03.375 114 12534.00 54.48 54949.88 88888.00 2012-04-23 11:16:03.500 114 12533.95 54.48 54949.88 88888.00 2012-04-23 11:16:03.625 114 12534.00 54.48 54949.88 88888.00 2012-04-23 11:16:03.750 114 12534.05 54.50 54949.88 88888.00 2012-04-23 11:16:03.875 114 12534.08 54.48 54949.85 88888.00 2012-04-23 11:16:04.000 114 12534.02 54.48 54949.85 88888.00 2012-04-23 11:16:04.125 114 12534.00 54.48 54949.85 88888.00 2012-04-23 11:16:04.250 114 12534.00 54.50 54949.88 88888.00 2012-04-23 11:16:04.375 114 12534.08 54.48 54949.88 88888.00 2012-04-23 11:16:04.500 114 12534.05 54.48 54949.85 88888.00 2012-04-23 11:16:04.625 114 12534.02 54.50 54949.85 88888.00 2012-04-23 11:16:04.750 114 12534.08 54.48 54949.85 88888.00 2012-04-23 11:16:04.875 114 12534.05 54.50 54949.85 88888.00 2012-04-23 11:16:05.000 114 12534.10 54.50 54949.85 88888.00 2012-04-23 11:16:05.125 114 12534.12 54.52 54949.82 88888.00 2012-04-23 11:16:05.250 114 12534.08 54.55 54949.82 88888.00 2012-04-23 11:16:05.375 114 12534.10 54.52 54949.80 88888.00 2012-04-23 11:16:05.500 114 12534.12 54.50 54949.80 88888.00 2012-04-23 11:16:05.625 114 12534.10 54.52 54949.85 88888.00 2012-04-23 11:16:05.750 114 12534.12 54.52 54949.85 88888.00 2012-04-23 11:16:05.875 114 12534.12 54.52 54949.85 88888.00 2012-04-23 11:16:06.000 114 12534.15 54.55 54949.85 88888.00 2012-04-23 11:16:06.125 114 12534.12 54.55 54949.85 88888.00 2012-04-23 11:16:06.250 114 12534.05 54.50 54949.82 88888.00 2012-04-23 11:16:06.375 114 12534.12 54.52 54949.85 88888.00 2012-04-23 11:16:06.500 114 12534.17 54.55 54949.85 88888.00 2012-04-23 11:16:06.625 114 12534.20 54.55 54949.82 88888.00 2012-04-23 11:16:06.750 114 12534.20 54.55 54949.85 88888.00 2012-04-23 11:16:06.875 114 12534.12 54.55 54949.82 88888.00 2012-04-23 11:16:07.000 114 12534.05 54.52 54949.85 88888.00 2012-04-23 11:16:07.125 114 12534.02 54.55 54949.82 88888.00 2012-04-23 11:16:07.250 114 12534.05 54.50 54949.80 88888.00 2012-04-23 11:16:07.375 114 12534.02 54.50 54949.80 88888.00 2012-04-23 11:16:07.500 114 12534.00 54.52 54949.82 88888.00 2012-04-23 11:16:07.625 114 12534.10 54.55 54949.82 88888.00 2012-04-23 11:16:07.750 114 12534.12 54.55 54949.80 88888.00 2012-04-23 11:16:07.875 114 12534.10 54.52 54949.82 88888.00 2012-04-23 11:16:08.000 114 12534.08 54.52 54949.80 88888.00 2012-04-23 11:16:08.125 114 12534.08 54.52 54949.82 88888.00 2012-04-23 11:16:08.250 114 12534.12 54.55 54949.85 88888.00 2012-04-23 11:16:08.375 114 12534.23 54.60 54949.85 88888.00 2012-04-23 11:16:08.500 114 12534.15 54.60 54949.85 88888.00 2012-04-23 11:16:08.625 114 12534.10 54.60 54949.85 88888.00 2012-04-23 11:16:08.750 114 12534.10 54.60 54949.82 88888.00 2012-04-23 11:16:08.875 114 12534.12 54.58 54949.80 88888.00 2012-04-23 11:16:09.000 114 12534.12 54.58 54949.80 88888.00 2012-04-23 11:16:09.125 114 12534.15 54.60 54949.85 88888.00 2012-04-23 11:16:09.250 114 12534.12 54.58 54949.85 88888.00 2012-04-23 11:16:09.375 114 12534.15 54.60 54949.88 88888.00 2012-04-23 11:16:09.500 114 12534.17 54.60 54949.88 88888.00 2012-04-23 11:16:09.625 114 12534.12 54.60 54949.88 88888.00 2012-04-23 11:16:09.750 114 12534.15 54.60 54949.82 88888.00 2012-04-23 11:16:09.875 114 12534.15 54.60 54949.85 88888.00 2012-04-23 11:16:10.000 114 12534.15 54.60 54949.80 88888.00 2012-04-23 11:16:10.125 114 12534.15 54.60 54949.82 88888.00 2012-04-23 11:16:10.250 114 12534.12 54.62 54949.85 88888.00 2012-04-23 11:16:10.375 114 12534.10 54.60 54949.82 88888.00 2012-04-23 11:16:10.500 114 12534.08 54.60 54949.82 88888.00 2012-04-23 11:16:10.625 114 12534.12 54.60 54949.82 88888.00 2012-04-23 11:16:10.750 114 12534.20 54.58 54949.80 88888.00 2012-04-23 11:16:10.875 114 12534.17 54.60 54949.82 88888.00 2012-04-23 11:16:11.000 114 12534.17 54.62 54949.80 88888.00 2012-04-23 11:16:11.125 114 12534.17 54.65 54949.80 88888.00 2012-04-23 11:16:11.250 114 12534.17 54.62 54949.82 88888.00 2012-04-23 11:16:11.375 114 12534.25 54.67 54949.80 88888.00 2012-04-23 11:16:11.500 114 12534.23 54.67 54949.82 88888.00 2012-04-23 11:16:11.625 114 12534.25 54.67 54949.82 88888.00 2012-04-23 11:16:11.750 114 12534.20 54.67 54949.82 88888.00 2012-04-23 11:16:11.875 114 12534.15 54.65 54949.80 88888.00 2012-04-23 11:16:12.000 114 12534.17 54.65 54949.80 88888.00 2012-04-23 11:16:12.125 114 12534.17 54.67 54949.80 88888.00 2012-04-23 11:16:12.250 114 12534.15 54.67 54949.80 88888.00 2012-04-23 11:16:12.375 114 12534.17 54.67 54949.80 88888.00 2012-04-23 11:16:12.500 114 12534.12 54.65 54949.78 88888.00 2012-04-23 11:16:12.625 114 12534.20 54.65 54949.75 88888.00 2012-04-23 11:16:12.750 114 12534.27 54.65 54949.78 88888.00 2012-04-23 11:16:12.875 114 12534.33 54.65 54949.80 88888.00 2012-04-23 11:16:13.000 114 12534.27 54.62 54949.78 88888.00 2012-04-23 11:16:13.125 114 12534.27 54.62 54949.80 88888.00 2012-04-23 11:16:13.250 114 12534.25 54.62 54949.80 88888.00 2012-04-23 11:16:13.375 114 12534.30 54.65 54949.80 88888.00 2012-04-23 11:16:13.500 114 12534.27 54.67 54949.80 88888.00 2012-04-23 11:16:13.625 114 12534.33 54.67 54949.78 88888.00 2012-04-23 11:16:13.750 114 12534.30 54.70 54949.80 88888.00 2012-04-23 11:16:13.875 114 12534.27 54.67 54949.78 88888.00 2012-04-23 11:16:14.000 114 12534.27 54.67 54949.78 88888.00 2012-04-23 11:16:14.125 114 12534.27 54.65 54949.80 88888.00 2012-04-23 11:16:14.250 114 12534.25 54.67 54949.80 88888.00 2012-04-23 11:16:14.375 114 12534.25 54.70 54949.78 88888.00 2012-04-23 11:16:14.500 114 12534.15 54.70 54949.80 88888.00 2012-04-23 11:16:14.625 114 12534.15 54.75 54949.85 88888.00 2012-04-23 11:16:14.750 114 12534.23 54.75 54949.82 88888.00 2012-04-23 11:16:14.875 114 12534.25 54.75 54949.80 88888.00 2012-04-23 11:16:15.000 114 12534.23 54.73 54949.78 88888.00 2012-04-23 11:16:15.125 114 12534.23 54.73 54949.78 88888.00 2012-04-23 11:16:15.250 114 12534.15 54.73 54949.80 88888.00 2012-04-23 11:16:15.375 114 12534.17 54.75 54949.80 88888.00 2012-04-23 11:16:15.500 114 12534.15 54.73 54949.80 88888.00 2012-04-23 11:16:15.625 114 12534.08 54.75 54949.78 88888.00 2012-04-23 11:16:15.750 114 12534.08 54.75 54949.78 88888.00 2012-04-23 11:16:15.875 114 12534.10 54.73 54949.78 88888.00 2012-04-23 11:16:16.000 114 12534.12 54.73 54949.78 88888.00 2012-04-23 11:16:16.125 114 12534.17 54.77 54949.80 88888.00 2012-04-23 11:16:16.250 114 12534.23 54.73 54949.80 88888.00 2012-04-23 11:16:16.375 114 12534.23 54.73 54949.78 88888.00 2012-04-23 11:16:16.500 114 12534.20 54.73 54949.80 88888.00 2012-04-23 11:16:16.625 114 12534.15 54.75 54949.78 88888.00 2012-04-23 11:16:16.750 114 12534.15 54.75 54949.80 88888.00 2012-04-23 11:16:16.875 114 12534.25 54.75 54949.80 88888.00 2012-04-23 11:16:17.000 114 12534.25 54.77 54949.80 88888.00 2012-04-23 11:16:17.125 114 12534.25 54.77 54949.82 88888.00 2012-04-23 11:16:17.250 114 12534.25 54.77 54949.82 88888.00 2012-04-23 11:16:17.375 114 12534.23 54.77 54949.82 88888.00 2012-04-23 11:16:17.500 114 12534.23 54.77 54949.82 88888.00 2012-04-23 11:16:17.625 114 12534.20 54.77 54949.82 88888.00 2012-04-23 11:16:17.750 114 12534.23 54.77 54949.82 88888.00 2012-04-23 11:16:17.875 114 12534.23 54.77 54949.82 88888.00 2012-04-23 11:16:18.000 114 12534.20 54.80 54949.80 88888.00 2012-04-23 11:16:18.125 114 12534.23 54.77 54949.80 88888.00 2012-04-23 11:16:18.250 114 12534.17 54.77 54949.80 88888.00 2012-04-23 11:16:18.375 114 12534.17 54.77 54949.80 88888.00 2012-04-23 11:16:18.500 114 12534.17 54.77 54949.78 88888.00 2012-04-23 11:16:18.625 114 12534.17 54.77 54949.78 88888.00 2012-04-23 11:16:18.750 114 12534.17 54.77 54949.80 88888.00 2012-04-23 11:16:18.875 114 12534.17 54.80 54949.78 88888.00 2012-04-23 11:16:19.000 114 12534.15 54.80 54949.78 88888.00 2012-04-23 11:16:19.125 114 12534.17 54.77 54949.80 88888.00 2012-04-23 11:16:19.250 114 12534.15 54.80 54949.78 88888.00 2012-04-23 11:16:19.375 114 12534.15 54.80 54949.78 88888.00 2012-04-23 11:16:19.500 114 12534.15 54.80 54949.78 88888.00 2012-04-23 11:16:19.625 114 12534.20 54.77 54949.80 88888.00 2012-04-23 11:16:19.750 114 12534.23 54.77 54949.78 88888.00 2012-04-23 11:16:19.875 114 12534.23 54.77 54949.78 88888.00 2012-04-23 11:16:20.000 114 12534.23 54.77 54949.80 88888.00 2012-04-23 11:16:20.125 114 12534.25 54.80 54949.78 88888.00 2012-04-23 11:16:20.250 114 12534.25 54.77 54949.78 88888.00 2012-04-23 11:16:20.375 114 12534.25 54.77 54949.78 88888.00 2012-04-23 11:16:20.500 114 12534.23 54.80 54949.78 88888.00 2012-04-23 11:16:20.625 114 12534.23 54.80 54949.80 88888.00 2012-04-23 11:16:20.750 114 12534.17 54.83 54949.80 88888.00 2012-04-23 11:16:20.875 114 12534.20 54.83 54949.80 88888.00 2012-04-23 11:16:21.000 114 12534.17 54.83 54949.80 88888.00 2012-04-23 11:16:21.125 114 12534.15 54.83 54949.80 88888.00 2012-04-23 11:16:21.250 114 12534.15 54.80 54949.78 88888.00 2012-04-23 11:16:21.375 114 12534.15 54.77 54949.78 88888.00 2012-04-23 11:16:21.500 114 12534.12 54.77 54949.78 88888.00 2012-04-23 11:16:21.625 114 12534.12 54.80 54949.78 88888.00 2012-04-23 11:16:21.750 114 12534.20 54.83 54949.75 88888.00 2012-04-23 11:16:21.875 114 12534.20 54.85 54949.75 88888.00 2012-04-23 11:16:22.000 114 12534.20 54.83 54949.75 88888.00 2012-04-23 11:16:22.125 114 12534.23 54.80 54949.78 88888.00 2012-04-23 11:16:22.250 114 12534.17 54.77 54949.78 88888.00 2012-04-23 11:16:22.375 114 12534.15 54.83 54949.80 88888.00 2012-04-23 11:16:22.500 114 12534.17 54.85 54949.80 88888.00 2012-04-23 11:16:22.625 114 12534.17 54.83 54949.78 88888.00 2012-04-23 11:16:22.750 114 12534.17 54.83 54949.78 88888.00 2012-04-23 11:16:22.875 114 12534.17 54.85 54949.78 88888.00 2012-04-23 11:16:23.000 114 12534.17 54.85 54949.75 88888.00 2012-04-23 11:16:23.125 114 12534.15 54.83 54949.75 88888.00 2012-04-23 11:16:23.250 114 12534.20 54.83 54949.78 88888.00 2012-04-23 11:16:23.375 114 12534.20 54.83 54949.80 88888.00 2012-04-23 11:16:23.500 114 12534.23 54.85 54949.78 88888.00 2012-04-23 11:16:23.625 114 12534.25 54.85 54949.80 88888.00 2012-04-23 11:16:23.750 114 12534.17 54.88 54949.78 88888.00 2012-04-23 11:16:23.875 114 12534.15 54.85 54949.78 88888.00 2012-04-23 11:16:24.000 114 12534.12 54.85 54949.78 88888.00 2012-04-23 11:16:24.125 114 12534.15 54.85 54949.80 88888.00 2012-04-23 11:16:24.250 114 12534.15 54.83 54949.78 88888.00 2012-04-23 11:16:24.375 114 12534.15 54.85 54949.75 88888.00 2012-04-23 11:16:24.500 114 12534.17 54.88 54949.75 88888.00 2012-04-23 11:16:24.625 114 12534.15 54.85 54949.78 88888.00 2012-04-23 11:16:24.750 114 12534.17 54.85 54949.78 88888.00 2012-04-23 11:16:24.875 114 12534.27 54.88 54949.78 88888.00 2012-04-23 11:16:25.000 114 12534.30 54.88 54949.78 88888.00 2012-04-23 11:16:25.125 114 12534.27 54.90 54949.75 88888.00 2012-04-23 11:16:25.250 114 12534.23 54.85 54949.78 88888.00 2012-04-23 11:16:25.375 114 12534.23 54.85 54949.78 88888.00 2012-04-23 11:16:25.500 114 12534.25 54.90 54949.75 88888.00 2012-04-23 11:16:25.625 114 12534.17 54.88 54949.78 88888.00 2012-04-23 11:16:25.750 114 12534.12 54.90 54949.80 88888.00 2012-04-23 11:16:25.875 114 12534.12 54.88 54949.78 88888.00 2012-04-23 11:16:26.000 114 12534.15 54.88 54949.75 88888.00 2012-04-23 11:16:26.125 114 12534.12 54.85 54949.78 88888.00 2012-04-23 11:16:26.250 114 12534.20 54.83 54949.78 88888.00 2012-04-23 11:16:26.375 114 12534.23 54.83 54949.75 88888.00 2012-04-23 11:16:26.500 114 12534.20 54.85 54949.75 88888.00 2012-04-23 11:16:26.625 114 12534.20 54.85 54949.75 88888.00 2012-04-23 11:16:26.750 114 12534.15 54.90 54949.78 88888.00 2012-04-23 11:16:26.875 114 12534.20 54.88 54949.75 88888.00 2012-04-23 11:16:27.000 114 12534.27 54.88 54949.72 88888.00 2012-04-23 11:16:27.125 114 12534.25 54.88 54949.78 88888.00 2012-04-23 11:16:27.250 114 12534.27 54.88 54949.78 88888.00 2012-04-23 11:16:27.375 114 12534.30 54.90 54949.78 88888.00 2012-04-23 11:16:27.500 114 12534.35 54.90 54949.78 88888.00 2012-04-23 11:16:27.625 114 12534.35 54.90 54949.78 88888.00 2012-04-23 11:16:27.750 114 12534.38 54.90 54949.78 88888.00 2012-04-23 11:16:27.875 114 12534.30 54.92 54949.78 88888.00 2012-04-23 11:16:28.000 114 12534.20 54.88 54949.78 88888.00 2012-04-23 11:16:28.125 114 12534.20 54.92 54949.78 88888.00 2012-04-23 11:16:28.250 114 12534.25 54.95 54949.82 88888.00 2012-04-23 11:16:28.375 114 12534.33 54.95 54949.80 88888.00 2012-04-23 11:16:28.500 114 12534.25 54.92 54949.80 88888.00 2012-04-23 11:16:28.625 114 12534.15 54.90 54949.78 88888.00 2012-04-23 11:16:28.750 114 12534.12 54.92 54949.78 88888.00 2012-04-23 11:16:28.875 114 12534.20 54.95 54949.75 88888.00 2012-04-23 11:16:29.000 114 12534.27 54.98 54949.72 88888.00 2012-04-23 11:16:29.125 114 12534.27 54.95 54949.75 88888.00 2012-04-23 11:16:29.250 114 12534.20 54.92 54949.75 88888.00 2012-04-23 11:16:29.375 114 12534.20 54.92 54949.75 88888.00 2012-04-23 11:16:29.500 114 12534.25 54.92 54949.75 88888.00 2012-04-23 11:16:29.625 114 12534.25 54.92 54949.78 88888.00 2012-04-23 11:16:29.750 114 12534.23 54.90 54949.78 88888.00 2012-04-23 11:16:29.875 114 12534.23 54.95 54949.80 88888.00 2012-04-23 11:16:30.000 114 12534.20 54.92 54949.75 88888.00 2012-04-23 11:16:30.125 114 12534.10 54.95 54949.75 88888.00 2012-04-23 11:16:30.250 114 12534.10 54.98 54949.75 88888.00 2012-04-23 11:16:30.375 114 12534.20 54.98 54949.75 88888.00 2012-04-23 11:16:30.500 114 12534.25 54.98 54949.72 88888.00 2012-04-23 11:16:30.625 114 12534.27 54.98 54949.78 88888.00 2012-04-23 11:16:30.750 114 12534.27 54.95 54949.75 88888.00 2012-04-23 11:16:30.875 114 12534.23 54.92 54949.75 88888.00 2012-04-23 11:16:31.000 114 12534.20 54.90 54949.75 88888.00 2012-04-23 11:16:31.125 114 12534.20 54.95 54949.78 88888.00 2012-04-23 11:16:31.250 114 12534.23 54.92 54949.75 88888.00 2012-04-23 11:16:31.375 114 12534.27 54.98 54949.78 88888.00 2012-04-23 11:16:31.500 114 12534.27 55.00 54949.82 88888.00 2012-04-23 11:16:31.625 114 12534.20 55.00 54949.80 88888.00 2012-04-23 11:16:31.750 114 12534.20 54.95 54949.80 88888.00 2012-04-23 11:16:31.875 114 12534.20 54.95 54949.78 88888.00 2012-04-23 11:16:32.000 114 12534.25 54.98 54949.78 88888.00 2012-04-23 11:16:32.125 114 12534.23 55.00 54949.78 88888.00 2012-04-23 11:16:32.250 114 12534.20 55.00 54949.78 88888.00 2012-04-23 11:16:32.375 114 12534.27 55.00 54949.78 88888.00 2012-04-23 11:16:32.500 114 12534.30 55.00 54949.80 88888.00 2012-04-23 11:16:32.625 114 12534.23 55.00 54949.78 88888.00 2012-04-23 11:16:32.750 114 12534.20 55.00 54949.80 88888.00 2012-04-23 11:16:32.875 114 12534.23 55.02 54949.80 88888.00 2012-04-23 11:16:33.000 114 12534.27 55.02 54949.75 88888.00 2012-04-23 11:16:33.125 114 12534.30 55.00 54949.75 88888.00 2012-04-23 11:16:33.250 114 12534.25 54.98 54949.78 88888.00 2012-04-23 11:16:33.375 114 12534.25 55.00 54949.75 88888.00 2012-04-23 11:16:33.500 114 12534.23 55.00 54949.80 88888.00 2012-04-23 11:16:33.625 114 12534.23 55.02 54949.82 88888.00 2012-04-23 11:16:33.750 114 12534.20 55.00 54949.82 88888.00 2012-04-23 11:16:33.875 114 12534.17 54.98 54949.80 88888.00 2012-04-23 11:16:34.000 114 12534.20 54.98 54949.78 88888.00 2012-04-23 11:16:34.125 114 12534.20 55.00 54949.80 88888.00 2012-04-23 11:16:34.250 114 12534.25 55.02 54949.80 88888.00 2012-04-23 11:16:34.375 114 12534.33 55.02 54949.80 88888.00 2012-04-23 11:16:34.500 114 12534.23 55.02 54949.80 88888.00 2012-04-23 11:16:34.625 114 12534.17 55.02 54949.80 88888.00 2012-04-23 11:16:34.750 114 12534.12 55.00 54949.80 88888.00 2012-04-23 11:16:34.875 114 12534.12 54.98 54949.80 88888.00 2012-04-23 11:16:35.000 114 12534.20 55.00 54949.78 88888.00 2012-04-23 11:16:35.125 114 12534.20 55.00 54949.78 88888.00 2012-04-23 11:16:35.250 114 12534.17 55.02 54949.75 88888.00 2012-04-23 11:16:35.375 114 12534.17 55.02 54949.75 88888.00 2012-04-23 11:16:35.500 114 12534.20 55.02 54949.78 88888.00 2012-04-23 11:16:35.625 114 12534.20 55.02 54949.78 88888.00 2012-04-23 11:16:35.750 114 12534.27 55.02 54949.78 88888.00 2012-04-23 11:16:35.875 114 12534.17 55.02 54949.78 88888.00 2012-04-23 11:16:36.000 114 12534.10 55.05 54949.75 88888.00 2012-04-23 11:16:36.125 114 12534.15 55.05 54949.78 88888.00 2012-04-23 11:16:36.250 114 12534.23 55.05 54949.75 88888.00 2012-04-23 11:16:36.375 114 12534.25 55.08 54949.78 88888.00 2012-04-23 11:16:36.500 114 12534.17 55.05 54949.75 88888.00 2012-04-23 11:16:36.625 114 12534.12 55.08 54949.75 88888.00 2012-04-23 11:16:36.750 114 12534.20 55.08 54949.78 88888.00 2012-04-23 11:16:36.875 114 12534.23 55.08 54949.78 88888.00 2012-04-23 11:16:37.000 114 12534.20 55.05 54949.78 88888.00 2012-04-23 11:16:37.125 114 12534.20 55.08 54949.75 88888.00 2012-04-23 11:16:37.250 114 12534.20 55.05 54949.75 88888.00 2012-04-23 11:16:37.375 114 12534.20 55.08 54949.75 88888.00 2012-04-23 11:16:37.500 114 12534.17 55.05 54949.78 88888.00 2012-04-23 11:16:37.625 114 12534.23 55.05 54949.75 88888.00 2012-04-23 11:16:37.750 114 12534.23 55.08 54949.75 88888.00 2012-04-23 11:16:37.875 114 12534.25 55.08 54949.75 88888.00 2012-04-23 11:16:38.000 114 12534.27 55.05 54949.72 88888.00 2012-04-23 11:16:38.125 114 12534.25 55.10 54949.75 88888.00 2012-04-23 11:16:38.250 114 12534.23 55.08 54949.75 88888.00 2012-04-23 11:16:38.375 114 12534.23 55.05 54949.75 88888.00 2012-04-23 11:16:38.500 114 12534.20 55.05 54949.75 88888.00 2012-04-23 11:16:38.625 114 12534.25 55.08 54949.75 88888.00 2012-04-23 11:16:38.750 114 12534.33 55.12 54949.75 88888.00 2012-04-23 11:16:38.875 114 12534.30 55.10 54949.80 88888.00 2012-04-23 11:16:39.000 114 12534.27 55.12 54949.80 88888.00 2012-04-23 11:16:39.125 114 12534.25 55.15 54949.75 88888.00 2012-04-23 11:16:39.250 114 12534.27 55.08 54949.78 88888.00 2012-04-23 11:16:39.375 114 12534.33 55.10 54949.78 88888.00 2012-04-23 11:16:39.500 114 12534.27 55.12 54949.80 88888.00 2012-04-23 11:16:39.625 114 12534.27 55.15 54949.78 88888.00 2012-04-23 11:16:39.750 114 12534.30 55.15 54949.78 88888.00 2012-04-23 11:16:39.875 114 12534.30 55.15 54949.78 88888.00 2012-04-23 11:16:40.000 114 12534.27 55.10 54949.78 88888.00 2012-04-23 11:16:40.125 114 12534.30 55.12 54949.80 88888.00 2012-04-23 11:16:40.250 114 12534.25 55.10 54949.75 88888.00 2012-04-23 11:16:40.375 114 12534.27 55.10 54949.75 88888.00 2012-04-23 11:16:40.500 114 12534.30 55.15 54949.75 88888.00 2012-04-23 11:16:40.625 114 12534.25 55.15 54949.72 88888.00 2012-04-23 11:16:40.750 114 12534.23 55.15 54949.75 88888.00 2012-04-23 11:16:40.875 114 12534.25 55.17 54949.75 88888.00 2012-04-23 11:16:41.000 114 12534.25 55.15 54949.75 88888.00 2012-04-23 11:16:41.125 114 12534.20 55.15 54949.78 88888.00 2012-04-23 11:16:41.250 114 12534.17 55.15 54949.78 88888.00 2012-04-23 11:16:41.375 114 12534.20 55.17 54949.78 88888.00 2012-04-23 11:16:41.500 114 12534.25 55.17 54949.78 88888.00 2012-04-23 11:16:41.625 114 12534.23 55.15 54949.75 88888.00 2012-04-23 11:16:41.750 114 12534.23 55.17 54949.75 88888.00 2012-04-23 11:16:41.875 114 12534.27 55.17 54949.72 88888.00 2012-04-23 11:16:42.000 114 12534.30 55.17 54949.75 88888.00 2012-04-23 11:16:42.125 114 12534.25 55.15 54949.78 88888.00 2012-04-23 11:16:42.250 114 12534.20 55.15 54949.80 88888.00 2012-04-23 11:16:42.375 114 12534.23 55.17 54949.80 88888.00 2012-04-23 11:16:42.500 114 12534.23 55.20 54949.80 88888.00 2012-04-23 11:16:42.625 114 12534.23 55.20 54949.80 88888.00 2012-04-23 11:16:42.750 114 12534.23 55.23 54949.78 88888.00 2012-04-23 11:16:42.875 114 12534.25 55.23 54949.78 88888.00 2012-04-23 11:16:43.000 114 12534.27 55.20 54949.78 88888.00 2012-04-23 11:16:43.125 114 12534.25 55.23 54949.78 88888.00 2012-04-23 11:16:43.250 114 12534.20 55.17 54949.78 88888.00 2012-04-23 11:16:43.375 114 12534.27 55.20 54949.78 88888.00 2012-04-23 11:16:43.500 114 12534.33 55.17 54949.78 88888.00 2012-04-23 11:16:43.625 114 12534.30 55.20 54949.78 88888.00 2012-04-23 11:16:43.750 114 12534.25 55.23 54949.75 88888.00 2012-04-23 11:16:43.875 114 12534.20 55.20 54949.78 88888.00 2012-04-23 11:16:44.000 114 12534.23 55.20 54949.78 88888.00 2012-04-23 11:16:44.125 114 12534.23 55.20 54949.80 88888.00 2012-04-23 11:16:44.250 114 12534.20 55.17 54949.78 88888.00 2012-04-23 11:16:44.375 114 12534.20 55.17 54949.75 88888.00 2012-04-23 11:16:44.500 114 12534.20 55.20 54949.75 88888.00 2012-04-23 11:16:44.625 114 12534.17 55.23 54949.75 88888.00 2012-04-23 11:16:44.750 114 12534.20 55.23 54949.78 88888.00 2012-04-23 11:16:44.875 114 12534.20 55.23 54949.80 88888.00 2012-04-23 11:16:45.000 114 12534.20 55.23 54949.75 88888.00 2012-04-23 11:16:45.125 114 12534.15 55.20 54949.78 88888.00 2012-04-23 11:16:45.250 114 12534.15 55.20 54949.72 88888.00 2012-04-23 11:16:45.375 114 12534.17 55.23 54949.75 88888.00 2012-04-23 11:16:45.500 114 12534.23 55.23 54949.75 88888.00 2012-04-23 11:16:45.625 114 12534.27 55.25 54949.75 88888.00 2012-04-23 11:16:45.750 114 12534.30 55.27 54949.78 88888.00 2012-04-23 11:16:45.875 114 12534.25 55.27 54949.75 88888.00 2012-04-23 11:16:46.000 114 12534.17 55.23 54949.72 88888.00 2012-04-23 11:16:46.125 114 12534.25 55.23 54949.72 88888.00 2012-04-23 11:16:46.250 114 12534.27 55.25 54949.75 88888.00 2012-04-23 11:16:46.375 114 12534.27 55.27 54949.72 88888.00 2012-04-23 11:16:46.500 114 12534.20 55.25 54949.72 88888.00 2012-04-23 11:16:46.625 114 12534.20 55.25 54949.75 88888.00 2012-04-23 11:16:46.750 114 12534.25 55.25 54949.75 88888.00 2012-04-23 11:16:46.875 114 12534.30 55.30 54949.75 88888.00 2012-04-23 11:16:47.000 114 12534.30 55.27 54949.72 88888.00 2012-04-23 11:16:47.125 114 12534.23 55.27 54949.72 88888.00 2012-04-23 11:16:47.250 114 12534.23 55.25 54949.75 88888.00 2012-04-23 11:16:47.375 114 12534.30 55.30 54949.78 88888.00 2012-04-23 11:16:47.500 114 12534.25 55.30 54949.78 88888.00 2012-04-23 11:16:47.625 114 12534.20 55.33 54949.80 88888.00 2012-04-23 11:16:47.750 114 12534.17 55.30 54949.78 88888.00 2012-04-23 11:16:47.875 114 12534.20 55.30 54949.78 88888.00 2012-04-23 11:16:48.000 114 12534.20 55.30 54949.75 88888.00 2012-04-23 11:16:48.125 114 12534.20 55.33 54949.78 88888.00 2012-04-23 11:16:48.250 114 12534.20 55.33 54949.80 88888.00 2012-04-23 11:16:48.375 114 12534.23 55.33 54949.75 88888.00 2012-04-23 11:16:48.500 114 12534.15 55.33 54949.75 88888.00 2012-04-23 11:16:48.625 114 12534.17 55.38 54949.75 88888.00 2012-04-23 11:16:48.750 114 12534.20 55.33 54949.78 88888.00 2012-04-23 11:16:48.875 114 12534.15 55.33 54949.75 88888.00 2012-04-23 11:16:49.000 114 12534.17 55.30 54949.75 88888.00 2012-04-23 11:16:49.125 114 12534.20 55.35 54949.78 88888.00 2012-04-23 11:16:49.250 114 12534.17 55.35 54949.78 88888.00 2012-04-23 11:16:49.375 114 12534.15 55.35 54949.78 88888.00 2012-04-23 11:16:49.500 114 12534.17 55.40 54949.78 88888.00 2012-04-23 11:16:49.625 114 12534.20 55.38 54949.78 88888.00 2012-04-23 11:16:49.750 114 12534.15 55.35 54949.75 88888.00 2012-04-23 11:16:49.875 114 12534.12 55.33 54949.75 88888.00 2012-04-23 11:16:50.000 114 12534.12 55.35 54949.75 88888.00 2012-04-23 11:16:50.125 114 12534.17 55.33 54949.78 88888.00 2012-04-23 11:16:50.250 114 12534.20 55.38 54949.75 88888.00 2012-04-23 11:16:50.375 114 12534.15 55.38 54949.75 88888.00 2012-04-23 11:16:50.500 114 12534.05 55.38 54949.80 88888.00 2012-04-23 11:16:50.625 114 12534.08 55.45 54949.80 88888.00 2012-04-23 11:16:50.750 114 12534.12 55.45 54949.80 88888.00 2012-04-23 11:16:50.875 114 12534.12 55.45 54949.80 88888.00 2012-04-23 11:16:51.000 114 12534.10 55.42 54949.78 88888.00 2012-04-23 11:16:51.125 114 12534.10 55.40 54949.75 88888.00 2012-04-23 11:16:51.250 114 12534.05 55.38 54949.75 88888.00 2012-04-23 11:16:51.375 114 12534.17 55.38 54949.78 88888.00 2012-04-23 11:16:51.500 114 12534.12 55.40 54949.78 88888.00 2012-04-23 11:16:51.625 114 12534.10 55.40 54949.75 88888.00 2012-04-23 11:16:51.750 114 12534.08 55.42 54949.72 88888.00 2012-04-23 11:16:51.875 114 12534.05 55.42 54949.78 88888.00 2012-04-23 11:16:52.000 114 12534.12 55.45 54949.75 88888.00 2012-04-23 11:16:52.125 114 12534.10 55.45 54949.80 88888.00 2012-04-23 11:16:52.250 114 12534.05 55.42 54949.78 88888.00 2012-04-23 11:16:52.375 114 12534.10 55.40 54949.75 88888.00 2012-04-23 11:16:52.500 114 12534.20 55.40 54949.75 88888.00 2012-04-23 11:16:52.625 114 12534.17 55.42 54949.75 88888.00 2012-04-23 11:16:52.750 114 12534.15 55.45 54949.75 88888.00 2012-04-23 11:16:52.875 114 12534.10 55.42 54949.78 88888.00 2012-04-23 11:16:53.000 114 12534.12 55.45 54949.78 88888.00 2012-04-23 11:16:53.125 114 12534.12 55.48 54949.78 88888.00 2012-04-23 11:16:53.250 114 12534.08 55.45 54949.80 88888.00 2012-04-23 11:16:53.375 114 12534.05 55.48 54949.78 88888.00 2012-04-23 11:16:53.500 114 12534.02 55.48 54949.75 88888.00 2012-04-23 11:16:53.625 114 12534.05 55.48 54949.78 88888.00 2012-04-23 11:16:53.750 114 12534.05 55.50 54949.80 88888.00 2012-04-23 11:16:53.875 114 12534.08 55.48 54949.78 88888.00 2012-04-23 11:16:54.000 114 12534.12 55.45 54949.75 88888.00 2012-04-23 11:16:54.125 114 12534.10 55.45 54949.78 88888.00 2012-04-23 11:16:54.250 114 12534.08 55.45 54949.78 88888.00 2012-04-23 11:16:54.375 114 12534.08 55.50 54949.78 88888.00 2012-04-23 11:16:54.500 114 12534.05 55.50 54949.80 88888.00 2012-04-23 11:16:54.625 114 12534.00 55.52 54949.78 88888.00 2012-04-23 11:16:54.750 114 12534.00 55.55 54949.78 88888.00 2012-04-23 11:16:54.875 114 12534.00 55.50 54949.75 88888.00 2012-04-23 11:16:55.000 114 12534.08 55.52 54949.75 88888.00 2012-04-23 11:16:55.125 114 12534.10 55.55 54949.78 88888.00 2012-04-23 11:16:55.250 114 12534.08 55.52 54949.75 88888.00 2012-04-23 11:16:55.375 114 12534.05 55.52 54949.75 88888.00 2012-04-23 11:16:55.500 114 12534.02 55.55 54949.75 88888.00 2012-04-23 11:16:55.625 114 12534.02 55.55 54949.75 88888.00 2012-04-23 11:16:55.750 114 12534.02 55.55 54949.75 88888.00 2012-04-23 11:16:55.875 114 12534.00 55.55 54949.75 88888.00 2012-04-23 11:16:56.000 114 12534.05 55.58 54949.75 88888.00 2012-04-23 11:16:56.125 114 12534.10 55.60 54949.75 88888.00 2012-04-23 11:16:56.250 114 12534.00 55.58 54949.75 88888.00 2012-04-23 11:16:56.375 114 12534.02 55.55 54949.78 88888.00 2012-04-23 11:16:56.500 114 12534.08 55.52 54949.80 88888.00 2012-04-23 11:16:56.625 114 12534.05 55.55 54949.78 88888.00 2012-04-23 11:16:56.750 114 12534.08 55.58 54949.80 88888.00 2012-04-23 11:16:56.875 114 12534.10 55.60 54949.78 88888.00 2012-04-23 11:16:57.000 114 12534.15 55.60 54949.78 88888.00 2012-04-23 11:16:57.125 114 12534.17 55.60 54949.80 88888.00 2012-04-23 11:16:57.250 114 12534.05 55.62 54949.82 88888.00 2012-04-23 11:16:57.375 114 12534.05 55.65 54949.82 88888.00 2012-04-23 11:16:57.500 114 12534.02 55.65 54949.85 88888.00 2012-04-23 11:16:57.625 114 12534.05 55.65 54949.82 88888.00 2012-04-23 11:16:57.750 114 12534.05 55.65 54949.82 88888.00 2012-04-23 11:16:57.875 114 12534.08 55.62 54949.80 88888.00 2012-04-23 11:16:58.000 114 12534.08 55.65 54949.78 88888.00 2012-04-23 11:16:58.125 114 12534.12 55.65 54949.78 88888.00 2012-04-23 11:16:58.250 114 12534.08 55.65 54949.78 88888.00 2012-04-23 11:16:58.375 114 12534.02 55.62 54949.75 88888.00 2012-04-23 11:16:58.500 114 12534.05 55.65 54949.78 88888.00 2012-04-23 11:16:58.625 114 12534.05 55.65 54949.78 88888.00 2012-04-23 11:16:58.750 114 12534.02 55.65 54949.80 88888.00 2012-04-23 11:16:58.875 114 12534.05 55.67 54949.78 88888.00 2012-04-23 11:16:59.000 114 12534.05 55.65 54949.75 88888.00 2012-04-23 11:16:59.125 114 12534.12 55.65 54949.75 88888.00 2012-04-23 11:16:59.250 114 12534.05 55.67 54949.72 88888.00 2012-04-23 11:16:59.375 114 12534.02 55.73 54949.72 88888.00 2012-04-23 11:16:59.500 114 12534.05 55.73 54949.78 88888.00 2012-04-23 11:16:59.625 114 12534.10 55.70 54949.78 88888.00 2012-04-23 11:16:59.750 114 12534.10 55.70 54949.80 88888.00 2012-04-23 11:16:59.875 114 12534.05 55.70 54949.82 88888.00 2012-04-23 11:17:00.000 114 12534.02 55.75 54949.80 88888.00 2012-04-23 11:17:00.125 114 12534.02 55.75 54949.82 88888.00 2012-04-23 11:17:00.250 114 12534.00 55.73 54949.80 88888.00 2012-04-23 11:17:00.375 114 12534.02 55.73 54949.78 88888.00 2012-04-23 11:17:00.500 114 12534.05 55.73 54949.78 88888.00 2012-04-23 11:17:00.625 114 12533.98 55.73 54949.78 88888.00 2012-04-23 11:17:00.750 114 12533.98 55.70 54949.78 88888.00 2012-04-23 11:17:00.875 114 12534.00 55.75 54949.78 88888.00 2012-04-23 11:17:01.000 114 12534.00 55.80 54949.78 88888.00 2012-04-23 11:17:01.125 114 12534.00 55.77 54949.78 88888.00 2012-04-23 11:17:01.250 114 12533.95 55.77 54949.78 88888.00 2012-04-23 11:17:01.375 114 12534.02 55.77 54949.78 88888.00 2012-04-23 11:17:01.500 114 12534.00 55.80 54949.80 88888.00 2012-04-23 11:17:01.625 114 12533.98 55.80 54949.80 88888.00 2012-04-23 11:17:01.750 114 12534.00 55.77 54949.78 88888.00 2012-04-23 11:17:01.875 114 12534.00 55.77 54949.72 88888.00 2012-04-23 11:17:02.000 114 12534.05 55.80 54949.72 88888.00 2012-04-23 11:17:02.125 114 12534.02 55.83 54949.75 88888.00 2012-04-23 11:17:02.250 114 12534.05 55.80 54949.75 88888.00 2012-04-23 11:17:02.375 114 12534.12 55.83 54949.78 88888.00 2012-04-23 11:17:02.500 114 12534.10 55.85 54949.80 88888.00 2012-04-23 11:17:02.625 114 12534.02 55.83 54949.78 88888.00 2012-04-23 11:17:02.750 114 12533.98 55.85 54949.78 88888.00 2012-04-23 11:17:02.875 114 12533.92 55.85 54949.78 88888.00 2012-04-23 11:17:03.000 114 12534.00 55.88 54949.75 88888.00 2012-04-23 11:17:03.125 114 12534.02 55.85 54949.75 88888.00 2012-04-23 11:17:03.250 114 12534.02 55.83 54949.75 88888.00 2012-04-23 11:17:03.375 114 12534.12 55.85 54949.75 88888.00 2012-04-23 11:17:03.500 114 12534.12 55.88 54949.80 88888.00 2012-04-23 11:17:03.625 114 12534.05 55.88 54949.78 88888.00 2012-04-23 11:17:03.750 114 12534.02 55.85 54949.78 88888.00 2012-04-23 11:17:03.875 114 12534.05 55.83 54949.78 88888.00 2012-04-23 11:17:04.000 114 12534.12 55.85 54949.78 88888.00 2012-04-23 11:17:04.125 114 12534.08 55.88 54949.78 88888.00 2012-04-23 11:17:04.250 114 12534.02 55.88 54949.78 88888.00 2012-04-23 11:17:04.375 114 12534.10 55.90 54949.78 88888.00 2012-04-23 11:17:04.500 114 12534.12 55.90 54949.78 88888.00 2012-04-23 11:17:04.625 114 12534.10 55.92 54949.78 88888.00 2012-04-23 11:17:04.750 114 12534.05 55.88 54949.75 88888.00 2012-04-23 11:17:04.875 114 12534.05 55.90 54949.78 88888.00 2012-04-23 11:17:05.000 114 12534.05 55.90 54949.78 88888.00 2012-04-23 11:17:05.125 114 12534.08 55.90 54949.78 88888.00 2012-04-23 11:17:05.250 114 12534.08 55.92 54949.82 88888.00 2012-04-23 11:17:05.375 114 12533.98 55.95 54949.80 88888.00 2012-04-23 11:17:05.500 114 12533.95 55.95 54949.78 88888.00 2012-04-23 11:17:05.625 114 12534.05 55.92 54949.75 88888.00 2012-04-23 11:17:05.750 114 12534.08 55.95 54949.75 88888.00 2012-04-23 11:17:05.875 114 12534.02 55.98 54949.75 88888.00 2012-04-23 11:17:06.000 114 12534.00 55.95 54949.78 88888.00 2012-04-23 11:17:06.125 114 12534.05 55.92 54949.80 88888.00 2012-04-23 11:17:06.250 114 12534.02 55.90 54949.75 88888.00 2012-04-23 11:17:06.375 114 12534.10 55.95 54949.75 88888.00 2012-04-23 11:17:06.500 114 12534.12 55.98 54949.78 88888.00 2012-04-23 11:17:06.625 114 12534.05 55.95 54949.75 88888.00 2012-04-23 11:17:06.750 114 12533.95 55.95 54949.75 88888.00 2012-04-23 11:17:06.875 114 12534.00 55.95 54949.75 88888.00 2012-04-23 11:17:07.000 114 12534.02 55.98 54949.75 88888.00 2012-04-23 11:17:07.125 114 12534.02 55.98 54949.75 88888.00 2012-04-23 11:17:07.250 114 12534.00 55.95 54949.75 88888.00 2012-04-23 11:17:07.375 114 12534.08 55.98 54949.75 88888.00 2012-04-23 11:17:07.500 114 12534.10 56.02 54949.78 88888.00 2012-04-23 11:17:07.625 114 12534.10 56.02 54949.78 88888.00 2012-04-23 11:17:07.750 114 12534.02 56.00 54949.75 88888.00 2012-04-23 11:17:07.875 114 12534.00 56.00 54949.75 88888.00 2012-04-23 11:17:08.000 114 12533.98 56.00 54949.78 88888.00 2012-04-23 11:17:08.125 114 12534.05 56.05 54949.78 88888.00 2012-04-23 11:17:08.250 114 12533.98 56.02 54949.75 88888.00 2012-04-23 11:17:08.375 114 12533.95 56.02 54949.78 88888.00 2012-04-23 11:17:08.500 114 12534.02 56.05 54949.75 88888.00 2012-04-23 11:17:08.625 114 12534.12 56.08 54949.78 88888.00 2012-04-23 11:17:08.750 114 12534.05 56.08 54949.78 88888.00 2012-04-23 11:17:08.875 114 12534.00 56.05 54949.75 88888.00 2012-04-23 11:17:09.000 114 12534.02 56.05 54949.75 88888.00 2012-04-23 11:17:09.125 114 12534.08 56.05 54949.78 88888.00 2012-04-23 11:17:09.250 114 12534.05 56.05 54949.78 88888.00 2012-04-23 11:17:09.375 114 12534.02 56.05 54949.75 88888.00 2012-04-23 11:17:09.500 114 12534.00 56.08 54949.75 88888.00 2012-04-23 11:17:09.625 114 12534.05 56.10 54949.75 88888.00 2012-04-23 11:17:09.750 114 12534.05 56.08 54949.72 88888.00 2012-04-23 11:17:09.875 114 12534.05 56.05 54949.72 88888.00 2012-04-23 11:17:10.000 114 12534.02 56.10 54949.72 88888.00 2012-04-23 11:17:10.125 114 12534.05 56.10 54949.75 88888.00 2012-04-23 11:17:10.250 114 12534.08 56.10 54949.80 88888.00 2012-04-23 11:17:10.375 114 12534.02 56.10 54949.80 88888.00 2012-04-23 11:17:10.500 114 12534.02 56.12 54949.80 88888.00 2012-04-23 11:17:10.625 114 12534.08 56.08 54949.80 88888.00 2012-04-23 11:17:10.750 114 12534.10 56.10 54949.75 88888.00 2012-04-23 11:17:10.875 114 12534.00 56.10 54949.78 88888.00 2012-04-23 11:17:11.000 114 12533.98 56.08 54949.75 88888.00 2012-04-23 11:17:11.125 114 12533.95 56.10 54949.80 88888.00 2012-04-23 11:17:11.250 114 12533.98 56.12 54949.80 88888.00 2012-04-23 11:17:11.375 114 12533.98 56.15 54949.80 88888.00 2012-04-23 11:17:11.500 114 12533.90 56.10 54949.80 88888.00 2012-04-23 11:17:11.625 114 12533.92 56.12 54949.78 88888.00 2012-04-23 11:17:11.750 114 12533.95 56.10 54949.75 88888.00 2012-04-23 11:17:11.875 114 12533.95 56.10 54949.72 88888.00 2012-04-23 11:17:12.000 114 12533.92 56.10 54949.72 88888.00 2012-04-23 11:17:12.125 114 12533.88 56.15 54949.75 88888.00 2012-04-23 11:17:12.250 114 12533.85 56.15 54949.75 88888.00 2012-04-23 11:17:12.375 114 12533.92 56.15 54949.75 88888.00 2012-04-23 11:17:12.500 114 12533.98 56.17 54949.75 88888.00 2012-04-23 11:17:12.625 114 12534.00 56.20 54949.75 88888.00 2012-04-23 11:17:12.750 114 12534.00 56.15 54949.75 88888.00 2012-04-23 11:17:12.875 114 12533.95 56.12 54949.75 88888.00 2012-04-23 11:17:13.000 114 12533.98 56.15 54949.78 88888.00 2012-04-23 11:17:13.125 114 12533.95 56.20 54949.75 88888.00 2012-04-23 11:17:13.250 114 12533.85 56.17 54949.75 88888.00 2012-04-23 11:17:13.375 114 12533.90 56.20 54949.75 88888.00 2012-04-23 11:17:13.500 114 12533.95 56.20 54949.75 88888.00 2012-04-23 11:17:13.625 114 12533.98 56.20 54949.75 88888.00 2012-04-23 11:17:13.750 114 12533.98 56.20 54949.75 88888.00 2012-04-23 11:17:13.875 114 12533.90 56.20 54949.75 88888.00 2012-04-23 11:17:14.000 114 12533.88 56.23 54949.72 88888.00 2012-04-23 11:17:14.125 114 12533.90 56.20 54949.75 88888.00 2012-04-23 11:17:14.250 114 12533.88 56.20 54949.78 88888.00 2012-04-23 11:17:14.375 114 12533.92 56.20 54949.75 88888.00 2012-04-23 11:17:14.500 114 12533.90 56.23 54949.75 88888.00 2012-04-23 11:17:14.625 114 12533.90 56.23 54949.75 88888.00 2012-04-23 11:17:14.750 114 12533.92 56.25 54949.78 88888.00 2012-04-23 11:17:14.875 114 12533.92 56.23 54949.78 88888.00 2012-04-23 11:17:15.000 114 12533.88 56.25 54949.78 88888.00 2012-04-23 11:17:15.125 114 12533.88 56.23 54949.78 88888.00 2012-04-23 11:17:15.250 114 12533.92 56.20 54949.78 88888.00 2012-04-23 11:17:15.375 114 12533.95 56.25 54949.78 88888.00 2012-04-23 11:17:15.500 114 12533.95 56.27 54949.80 88888.00 2012-04-23 11:17:15.625 114 12533.95 56.27 54949.75 88888.00 2012-04-23 11:17:15.750 114 12533.98 56.30 54949.75 88888.00 2012-04-23 11:17:15.875 114 12533.95 56.33 54949.80 88888.00 2012-04-23 11:17:16.000 114 12533.95 56.30 54949.78 88888.00 2012-04-23 11:17:16.125 114 12533.98 56.30 54949.80 88888.00 2012-04-23 11:17:16.250 114 12533.92 56.27 54949.75 88888.00 2012-04-23 11:17:16.375 114 12533.95 56.30 54949.78 88888.00 2012-04-23 11:17:16.500 114 12533.95 56.30 54949.80 88888.00 2012-04-23 11:17:16.625 114 12533.92 56.30 54949.75 88888.00 2012-04-23 11:17:16.750 114 12533.90 56.27 54949.75 88888.00 2012-04-23 11:17:16.875 114 12533.90 56.30 54949.78 88888.00 2012-04-23 11:17:17.000 114 12534.00 56.33 54949.78 88888.00 2012-04-23 11:17:17.125 114 12534.00 56.35 54949.80 88888.00 2012-04-23 11:17:17.250 114 12533.90 56.33 54949.78 88888.00 2012-04-23 11:17:17.375 114 12533.95 56.33 54949.75 88888.00 2012-04-23 11:17:17.500 114 12534.02 56.35 54949.75 88888.00 2012-04-23 11:17:17.625 114 12534.02 56.33 54949.75 88888.00 2012-04-23 11:17:17.750 114 12533.90 56.33 54949.72 88888.00 2012-04-23 11:17:17.875 114 12533.92 56.33 54949.72 88888.00 2012-04-23 11:17:18.000 114 12533.92 56.35 54949.75 88888.00 2012-04-23 11:17:18.125 114 12533.95 56.38 54949.78 88888.00 2012-04-23 11:17:18.250 114 12533.98 56.33 54949.75 88888.00 2012-04-23 11:17:18.375 114 12534.00 56.30 54949.75 88888.00 2012-04-23 11:17:18.500 114 12533.98 56.33 54949.72 88888.00 2012-04-23 11:17:18.625 114 12534.02 56.33 54949.75 88888.00 2012-04-23 11:17:18.750 114 12534.00 56.35 54949.75 88888.00 2012-04-23 11:17:18.875 114 12534.00 56.38 54949.75 88888.00 2012-04-23 11:17:19.000 114 12533.95 56.38 54949.75 88888.00 2012-04-23 11:17:19.125 114 12533.92 56.35 54949.75 88888.00 2012-04-23 11:17:19.250 114 12533.88 56.30 54949.72 88888.00 2012-04-23 11:17:19.375 114 12533.95 56.33 54949.72 88888.00 2012-04-23 11:17:19.500 114 12533.98 56.35 54949.70 88888.00 2012-04-23 11:17:19.625 114 12533.95 56.40 54949.72 88888.00 2012-04-23 11:17:19.750 114 12533.98 56.40 54949.72 88888.00 2012-04-23 11:17:19.875 114 12534.00 56.38 54949.75 88888.00 2012-04-23 11:17:20.000 114 12534.00 56.38 54949.72 88888.00 2012-04-23 11:17:20.125 114 12534.02 56.40 54949.78 88888.00 2012-04-23 11:17:20.250 114 12534.00 56.40 54949.78 88888.00 2012-04-23 11:17:20.375 114 12533.98 56.42 54949.75 88888.00 2012-04-23 11:17:20.500 114 12533.90 56.42 54949.75 88888.00 2012-04-23 11:17:20.625 114 12533.92 56.40 54949.75 88888.00 2012-04-23 11:17:20.750 114 12533.98 56.38 54949.72 88888.00 2012-04-23 11:17:20.875 114 12534.05 56.40 54949.75 88888.00 2012-04-23 11:17:21.000 114 12534.00 56.42 54949.75 88888.00 2012-04-23 11:17:21.125 114 12533.95 56.45 54949.78 88888.00 2012-04-23 11:17:21.250 114 12533.92 56.45 54949.78 88888.00 2012-04-23 11:17:21.375 114 12533.98 56.45 54949.75 88888.00 2012-04-23 11:17:21.500 114 12534.00 56.45 54949.75 88888.00 2012-04-23 11:17:21.625 114 12534.02 56.45 54949.75 88888.00 2012-04-23 11:17:21.750 114 12534.00 56.45 54949.72 88888.00 2012-04-23 11:17:21.875 114 12534.00 56.45 54949.75 88888.00 2012-04-23 11:17:22.000 114 12533.95 56.42 54949.75 88888.00 2012-04-23 11:17:22.125 114 12533.98 56.42 54949.75 88888.00 2012-04-23 11:17:22.250 114 12534.00 56.45 54949.78 88888.00 2012-04-23 11:17:22.375 114 12534.02 56.48 54949.78 88888.00 2012-04-23 11:17:22.500 114 12534.02 56.50 54949.80 88888.00 2012-04-23 11:17:22.625 114 12533.95 56.45 54949.78 88888.00 2012-04-23 11:17:22.750 114 12533.95 56.48 54949.78 88888.00 2012-04-23 11:17:22.875 114 12533.92 56.45 54949.78 88888.00 2012-04-23 11:17:23.000 114 12533.95 56.48 54949.78 88888.00 2012-04-23 11:17:23.125 114 12533.92 56.50 54949.75 88888.00 2012-04-23 11:17:23.250 114 12533.92 56.48 54949.78 88888.00 2012-04-23 11:17:23.375 114 12534.02 56.48 54949.75 88888.00 2012-04-23 11:17:23.500 114 12534.08 56.50 54949.75 88888.00 2012-04-23 11:17:23.625 114 12534.02 56.55 54949.80 88888.00 2012-04-23 11:17:23.750 114 12534.00 56.55 54949.78 88888.00 2012-04-23 11:17:23.875 114 12534.00 56.52 54949.75 88888.00 2012-04-23 11:17:24.000 114 12534.05 56.50 54949.75 88888.00 2012-04-23 11:17:24.125 114 12534.05 56.55 54949.78 88888.00 2012-04-23 11:17:24.250 114 12533.95 56.55 54949.80 88888.00 2012-04-23 11:17:24.375 114 12533.92 56.55 54949.78 88888.00 2012-04-23 11:17:24.500 114 12533.92 56.55 54949.78 88888.00 2012-04-23 11:17:24.625 114 12533.92 56.55 54949.75 88888.00 2012-04-23 11:17:24.750 114 12534.00 56.52 54949.78 88888.00 2012-04-23 11:17:24.875 114 12533.95 56.52 54949.78 88888.00 2012-04-23 11:17:25.000 114 12533.88 56.52 54949.78 88888.00 2012-04-23 11:17:25.125 114 12533.85 56.55 54949.78 88888.00 2012-04-23 11:17:25.250 114 12533.92 56.55 54949.78 88888.00 2012-04-23 11:17:25.375 114 12534.00 56.58 54949.78 88888.00 2012-04-23 11:17:25.500 114 12533.98 56.58 54949.78 88888.00 2012-04-23 11:17:25.625 114 12533.98 56.55 54949.78 88888.00 2012-04-23 11:17:25.750 114 12533.95 56.58 54949.78 88888.00 2012-04-23 11:17:25.875 114 12533.92 56.58 54949.80 88888.00 2012-04-23 11:17:26.000 114 12533.95 56.60 54949.78 88888.00 2012-04-23 11:17:26.125 114 12534.00 56.60 54949.78 88888.00 2012-04-23 11:17:26.250 114 12533.95 56.60 54949.78 88888.00 2012-04-23 11:17:26.375 114 12533.98 56.62 54949.78 88888.00 2012-04-23 11:17:26.500 114 12533.98 56.62 54949.75 88888.00 2012-04-23 11:17:26.625 114 12533.98 56.60 54949.78 88888.00 2012-04-23 11:17:26.750 114 12534.00 56.62 54949.78 88888.00 2012-04-23 11:17:26.875 114 12533.95 56.62 54949.78 88888.00 2012-04-23 11:17:27.000 114 12533.95 56.60 54949.75 88888.00 2012-04-23 11:17:27.125 114 12533.98 56.60 54949.75 88888.00 2012-04-23 11:17:27.250 114 12533.98 56.60 54949.75 88888.00 2012-04-23 11:17:27.375 114 12534.00 56.62 54949.78 88888.00 2012-04-23 11:17:27.500 114 12534.05 56.62 54949.78 88888.00 2012-04-23 11:17:27.625 114 12534.08 56.65 54949.78 88888.00 2012-04-23 11:17:27.750 114 12534.00 56.65 54949.75 88888.00 2012-04-23 11:17:27.875 114 12533.95 56.67 54949.75 88888.00 2012-04-23 11:17:28.000 114 12534.00 56.65 54949.78 88888.00 2012-04-23 11:17:28.125 114 12534.00 56.67 54949.75 88888.00 2012-04-23 11:17:28.250 114 12533.95 56.65 54949.75 88888.00 2012-04-23 11:17:28.375 114 12533.98 56.65 54949.75 88888.00 2012-04-23 11:17:28.500 114 12534.02 56.70 54949.75 88888.00 2012-04-23 11:17:28.625 114 12534.02 56.70 54949.75 88888.00 2012-04-23 11:17:28.750 114 12534.00 56.73 54949.72 88888.00 2012-04-23 11:17:28.875 114 12534.00 56.70 54949.72 88888.00 2012-04-23 11:17:29.000 114 12533.95 56.70 54949.70 88888.00 2012-04-23 11:17:29.125 114 12533.95 56.70 54949.72 88888.00 2012-04-23 11:17:29.250 114 12533.98 56.67 54949.75 88888.00 2012-04-23 11:17:29.375 114 12534.00 56.70 54949.72 88888.00 2012-04-23 11:17:29.500 114 12534.00 56.70 54949.72 88888.00 2012-04-23 11:17:29.625 114 12534.02 56.70 54949.72 88888.00 2012-04-23 11:17:29.750 114 12534.08 56.73 54949.72 88888.00 2012-04-23 11:17:29.875 114 12534.08 56.75 54949.72 88888.00 2012-04-23 11:17:30.000 114 12534.05 56.75 54949.70 88888.00 2012-04-23 11:17:30.125 114 12534.02 56.75 54949.70 88888.00 2012-04-23 11:17:30.250 114 12533.92 56.75 54949.70 88888.00 2012-04-23 11:17:30.375 114 12533.95 56.75 54949.70 88888.00 2012-04-23 11:17:30.500 114 12533.95 56.77 54949.70 88888.00 2012-04-23 11:17:30.625 114 12534.00 56.77 54949.70 88888.00 2012-04-23 11:17:30.750 114 12533.95 56.77 54949.68 88888.00 2012-04-23 11:17:30.875 114 12534.00 56.75 54949.68 88888.00 2012-04-23 11:17:31.000 114 12534.00 56.73 54949.65 88888.00 2012-04-23 11:17:31.125 114 12533.98 56.75 54949.68 88888.00 2012-04-23 11:17:31.250 114 12533.95 56.77 54949.68 88888.00 2012-04-23 11:17:31.375 114 12534.00 56.75 54949.68 88888.00 2012-04-23 11:17:31.500 114 12534.00 56.75 54949.68 88888.00 2012-04-23 11:17:31.625 114 12533.92 56.75 54949.70 88888.00 2012-04-23 11:17:31.750 114 12533.88 56.75 54949.68 88888.00 2012-04-23 11:17:31.875 114 12533.90 56.75 54949.68 88888.00 2012-04-23 11:17:32.000 114 12533.95 56.77 54949.68 88888.00 2012-04-23 11:17:32.125 114 12534.00 56.80 54949.70 88888.00 2012-04-23 11:17:32.250 114 12533.98 56.77 54949.70 88888.00 2012-04-23 11:17:32.375 114 12533.95 56.77 54949.70 88888.00 2012-04-23 11:17:32.500 114 12533.98 56.77 54949.70 88888.00 2012-04-23 11:17:32.625 114 12534.00 56.77 54949.70 88888.00 2012-04-23 11:17:32.750 114 12533.95 56.80 54949.70 88888.00 2012-04-23 11:17:32.875 114 12533.95 56.80 54949.70 88888.00 2012-04-23 11:17:33.000 114 12533.98 56.80 54949.70 88888.00 2012-04-23 11:17:33.125 114 12534.00 56.83 54949.72 88888.00 2012-04-23 11:17:33.250 114 12533.98 56.83 54949.70 88888.00 2012-04-23 11:17:33.375 114 12533.95 56.80 54949.70 88888.00 2012-04-23 11:17:33.500 114 12533.98 56.83 54949.70 88888.00 2012-04-23 11:17:33.625 114 12533.95 56.83 54949.70 88888.00 2012-04-23 11:17:33.750 114 12533.98 56.83 54949.70 88888.00 2012-04-23 11:17:33.875 114 12533.98 56.88 54949.72 88888.00 2012-04-23 11:17:34.000 114 12534.00 56.85 54949.70 88888.00 2012-04-23 11:17:34.125 114 12534.08 56.88 54949.70 88888.00 2012-04-23 11:17:34.250 114 12534.05 56.85 54949.70 88888.00 2012-04-23 11:17:34.375 114 12534.05 56.88 54949.70 88888.00 2012-04-23 11:17:34.500 114 12534.08 56.85 54949.70 88888.00 2012-04-23 11:17:34.625 114 12534.10 56.85 54949.70 88888.00 2012-04-23 11:17:34.750 114 12534.15 56.85 54949.70 88888.00 2012-04-23 11:17:34.875 114 12534.12 56.85 54949.68 88888.00 2012-04-23 11:17:35.000 114 12534.02 56.85 54949.70 88888.00 2012-04-23 11:17:35.125 114 12533.98 56.88 54949.70 88888.00 2012-04-23 11:17:35.250 114 12534.00 56.88 54949.70 88888.00 2012-04-23 11:17:35.375 114 12534.05 56.92 54949.72 88888.00 2012-04-23 11:17:35.500 114 12534.10 56.92 54949.75 88888.00 2012-04-23 11:17:35.625 114 12534.08 56.92 54949.72 88888.00 2012-04-23 11:17:35.750 114 12534.02 56.92 54949.72 88888.00 2012-04-23 11:17:35.875 114 12534.08 56.92 54949.72 88888.00 2012-04-23 11:17:36.000 114 12534.00 56.90 54949.72 88888.00 2012-04-23 11:17:36.125 114 12533.98 56.92 54949.72 88888.00 2012-04-23 11:17:36.250 114 12534.08 56.90 54949.70 88888.00 2012-04-23 11:17:36.375 114 12534.08 56.90 54949.72 88888.00 2012-04-23 11:17:36.500 114 12534.05 56.90 54949.72 88888.00 2012-04-23 11:17:36.625 114 12534.05 56.92 54949.72 88888.00 2012-04-23 11:17:36.750 114 12534.05 56.92 54949.70 88888.00 2012-04-23 11:17:36.875 114 12534.08 56.92 54949.72 88888.00 2012-04-23 11:17:37.000 114 12534.10 56.95 54949.70 88888.00 2012-04-23 11:17:37.125 114 12534.10 56.98 54949.70 88888.00 2012-04-23 11:17:37.250 114 12534.05 56.92 54949.72 88888.00 2012-04-23 11:17:37.375 114 12534.05 56.95 54949.70 88888.00 2012-04-23 11:17:37.500 114 12534.02 56.92 54949.70 88888.00 2012-04-23 11:17:37.625 114 12534.02 56.95 54949.72 88888.00 2012-04-23 11:17:37.750 114 12533.98 56.98 54949.72 88888.00 2012-04-23 11:17:37.875 114 12533.98 56.95 54949.70 88888.00 2012-04-23 11:17:38.000 114 12534.10 56.95 54949.68 88888.00 2012-04-23 11:17:38.125 114 12534.12 56.95 54949.70 88888.00 2012-04-23 11:17:38.250 114 12534.10 56.95 54949.70 88888.00 2012-04-23 11:17:38.375 114 12534.02 56.98 54949.70 88888.00 2012-04-23 11:17:38.500 114 12534.08 56.98 54949.68 88888.00 2012-04-23 11:17:38.625 114 12534.17 56.98 54949.68 88888.00 2012-04-23 11:17:38.750 114 12534.17 57.00 54949.68 88888.00 2012-04-23 11:17:38.875 114 12534.20 56.98 54949.68 88888.00 2012-04-23 11:17:39.000 114 12534.20 56.98 54949.68 88888.00 2012-04-23 11:17:39.125 114 12534.15 56.95 54949.70 88888.00 2012-04-23 11:17:39.250 114 12534.10 56.92 54949.68 88888.00 2012-04-23 11:17:39.375 114 12534.08 56.95 54949.68 88888.00 2012-04-23 11:17:39.500 114 12534.10 56.95 54949.68 88888.00 2012-04-23 11:17:39.625 114 12534.12 56.98 54949.70 88888.00 2012-04-23 11:17:39.750 114 12534.12 56.98 54949.68 88888.00 2012-04-23 11:17:39.875 114 12534.10 56.95 54949.65 88888.00 2012-04-23 11:17:40.000 114 12534.10 56.98 54949.65 88888.00 2012-04-23 11:17:40.125 114 12534.10 57.00 54949.65 88888.00 2012-04-23 11:17:40.250 114 12534.17 56.98 54949.65 88888.00 2012-04-23 11:17:40.375 114 12534.20 56.98 54949.65 88888.00 2012-04-23 11:17:40.500 114 12534.25 57.02 54949.65 88888.00 2012-04-23 11:17:40.625 114 12534.30 57.05 54949.65 88888.00 2012-04-23 11:17:40.750 114 12534.33 57.00 54949.65 88888.00 2012-04-23 11:17:40.875 114 12534.30 56.98 54949.70 88888.00 2012-04-23 11:17:41.000 114 12534.30 57.00 54949.68 88888.00 2012-04-23 11:17:41.125 114 12534.23 57.00 54949.70 88888.00 2012-04-23 11:17:41.250 114 12534.17 57.00 54949.72 88888.00 2012-04-23 11:17:41.375 114 12534.25 57.02 54949.70 88888.00 2012-04-23 11:17:41.500 114 12534.23 57.02 54949.70 88888.00 2012-04-23 11:17:41.625 114 12534.23 56.98 54949.70 88888.00 2012-04-23 11:17:41.750 114 12534.25 57.00 54949.70 88888.00 2012-04-23 11:17:41.875 114 12534.27 57.05 54949.70 88888.00 2012-04-23 11:17:42.000 114 12534.27 57.05 54949.68 88888.00 2012-04-23 11:17:42.125 114 12534.23 57.05 54949.68 88888.00 2012-04-23 11:17:42.250 114 12534.23 57.02 54949.72 88888.00 2012-04-23 11:17:42.375 114 12534.30 57.05 54949.72 88888.00 2012-04-23 11:17:42.500 114 12534.33 57.05 54949.70 88888.00 2012-04-23 11:17:42.625 114 12534.30 57.02 54949.65 88888.00 2012-04-23 11:17:42.750 114 12534.30 57.08 54949.68 88888.00 2012-04-23 11:17:42.875 114 12534.33 57.05 54949.68 88888.00 2012-04-23 11:17:43.000 114 12534.35 57.05 54949.68 88888.00 2012-04-23 11:17:43.125 114 12534.35 57.08 54949.68 88888.00 2012-04-23 11:17:43.250 114 12534.30 57.08 54949.70 88888.00 2012-04-23 11:17:43.375 114 12534.30 57.08 54949.70 88888.00 2012-04-23 11:17:43.500 114 12534.33 57.05 54949.70 88888.00 2012-04-23 11:17:43.625 114 12534.33 57.02 54949.68 88888.00 2012-04-23 11:17:43.750 114 12534.35 57.08 54949.68 88888.00 2012-04-23 11:17:43.875 114 12534.38 57.12 54949.68 88888.00 2012-04-23 11:17:44.000 114 12534.33 57.12 54949.68 88888.00 2012-04-23 11:17:44.125 114 12534.35 57.08 54949.68 88888.00 2012-04-23 11:17:44.250 114 12534.27 57.08 54949.68 88888.00 2012-04-23 11:17:44.375 114 12534.23 57.08 54949.65 88888.00 2012-04-23 11:17:44.500 114 12534.17 57.08 54949.65 88888.00 2012-04-23 11:17:44.625 114 12534.23 57.10 54949.65 88888.00 2012-04-23 11:17:44.750 114 12534.27 57.15 54949.65 88888.00 2012-04-23 11:17:44.875 114 12534.30 57.12 54949.65 88888.00 2012-04-23 11:17:45.000 114 12534.25 57.12 54949.65 88888.00 2012-04-23 11:17:45.125 114 12534.20 57.10 54949.65 88888.00 2012-04-23 11:17:45.250 114 12534.23 57.10 54949.65 88888.00 2012-04-23 11:17:45.375 114 12534.30 57.15 54949.65 88888.00 2012-04-23 11:17:45.500 114 12534.27 57.15 54949.68 88888.00 2012-04-23 11:17:45.625 114 12534.27 57.15 54949.65 88888.00 2012-04-23 11:17:45.750 114 12534.23 57.12 54949.65 88888.00 2012-04-23 11:17:45.875 114 12534.17 57.10 54949.65 88888.00 2012-04-23 11:17:46.000 114 12534.23 57.17 54949.65 88888.00 2012-04-23 11:17:46.125 114 12534.15 57.17 54949.65 88888.00 2012-04-23 11:17:46.250 114 12534.20 57.17 54949.65 88888.00 2012-04-23 11:17:46.375 114 12534.23 57.17 54949.65 88888.00 2012-04-23 11:17:46.500 114 12534.20 57.15 54949.65 88888.00 2012-04-23 11:17:46.625 114 12534.20 57.12 54949.62 88888.00 2012-04-23 11:17:46.750 114 12534.23 57.15 54949.65 88888.00 2012-04-23 11:17:46.875 114 12534.27 57.15 54949.65 88888.00 2012-04-23 11:17:47.000 114 12534.33 57.15 54949.68 88888.00 2012-04-23 11:17:47.125 114 12534.33 57.15 54949.65 88888.00 2012-04-23 11:17:47.250 114 12534.38 57.12 54949.65 88888.00 2012-04-23 11:17:47.375 114 12534.40 57.15 54949.68 88888.00 2012-04-23 11:17:47.500 114 12534.38 57.20 54949.68 88888.00 2012-04-23 11:17:47.625 114 12534.30 57.17 54949.68 88888.00 2012-04-23 11:17:47.750 114 12534.30 57.17 54949.68 88888.00 2012-04-23 11:17:47.875 114 12534.33 57.20 54949.68 88888.00 2012-04-23 11:17:48.000 114 12534.35 57.17 54949.65 88888.00 2012-04-23 11:17:48.125 114 12534.38 57.17 54949.65 88888.00 2012-04-23 11:17:48.250 114 12534.33 57.17 54949.65 88888.00 2012-04-23 11:17:48.375 114 12534.38 57.17 54949.65 88888.00 2012-04-23 11:17:48.500 114 12534.38 57.20 54949.62 88888.00 2012-04-23 11:17:48.625 114 12534.33 57.20 54949.65 88888.00 2012-04-23 11:17:48.750 114 12534.33 57.20 54949.68 88888.00 2012-04-23 11:17:48.875 114 12534.35 57.23 54949.65 88888.00 2012-04-23 11:17:49.000 114 12534.42 57.23 54949.62 88888.00 2012-04-23 11:17:49.125 114 12534.42 57.23 54949.62 88888.00 2012-04-23 11:17:49.250 114 12534.35 57.23 54949.65 88888.00 2012-04-23 11:17:49.375 114 12534.33 57.20 54949.65 88888.00 2012-04-23 11:17:49.500 114 12534.35 57.23 54949.65 88888.00 2012-04-23 11:17:49.625 114 12534.33 57.23 54949.65 88888.00 2012-04-23 11:17:49.750 114 12534.35 57.20 54949.65 88888.00 2012-04-23 11:17:49.875 114 12534.40 57.20 54949.65 88888.00 2012-04-23 11:17:50.000 114 12534.40 57.23 54949.62 88888.00 2012-04-23 11:17:50.125 114 12534.38 57.20 54949.68 88888.00 2012-04-23 11:17:50.250 114 12534.42 57.20 54949.65 88888.00 2012-04-23 11:17:50.375 114 12534.42 57.20 54949.65 88888.00 2012-04-23 11:17:50.500 114 12534.42 57.23 54949.65 88888.00 2012-04-23 11:17:50.625 114 12534.40 57.23 54949.68 88888.00 2012-04-23 11:17:50.750 114 12534.40 57.20 54949.68 88888.00 2012-04-23 11:17:50.875 114 12534.42 57.20 54949.65 88888.00 2012-04-23 11:17:51.000 114 12534.45 57.20 54949.62 88888.00 2012-04-23 11:17:51.125 114 12534.45 57.20 54949.60 88888.00 2012-04-23 11:17:51.250 114 12534.42 57.23 54949.62 88888.00 2012-04-23 11:17:51.375 114 12534.40 57.25 54949.65 88888.00 2012-04-23 11:17:51.500 114 12534.38 57.25 54949.65 88888.00 2012-04-23 11:17:51.625 114 12534.42 57.27 54949.65 88888.00 2012-04-23 11:17:51.750 114 12534.40 57.27 54949.62 88888.00 2012-04-23 11:17:51.875 114 12534.35 57.25 54949.62 88888.00 2012-04-23 11:17:52.000 114 12534.40 57.27 54949.62 88888.00 2012-04-23 11:17:52.125 114 12534.42 57.27 54949.62 88888.00 2012-04-23 11:17:52.250 114 12534.38 57.23 54949.65 88888.00 2012-04-23 11:17:52.375 114 12534.38 57.27 54949.65 88888.00 2012-04-23 11:17:52.500 114 12534.38 57.27 54949.62 88888.00 2012-04-23 11:17:52.625 114 12534.42 57.25 54949.62 88888.00 2012-04-23 11:17:52.750 114 12534.42 57.25 54949.60 88888.00 2012-04-23 11:17:52.875 114 12534.42 57.27 54949.60 88888.00 2012-04-23 11:17:53.000 114 12534.42 57.30 54949.62 88888.00 2012-04-23 11:17:53.125 114 12534.42 57.27 54949.62 88888.00 2012-04-23 11:17:53.250 114 12534.40 57.27 54949.62 88888.00 2012-04-23 11:17:53.375 114 12534.38 57.27 54949.60 88888.00 2012-04-23 11:17:53.500 114 12534.33 57.27 54949.62 88888.00 2012-04-23 11:17:53.625 114 12534.40 57.27 54949.60 88888.00 2012-04-23 11:17:53.750 114 12534.45 57.27 54949.60 88888.00 2012-04-23 11:17:53.875 114 12534.42 57.30 54949.60 88888.00 2012-04-23 11:17:54.000 114 12534.45 57.30 54949.57 88888.00 2012-04-23 11:17:54.125 114 12534.52 57.30 54949.60 88888.00 2012-04-23 11:17:54.250 114 12534.58 57.33 54949.60 88888.00 2012-04-23 11:17:54.375 114 12534.58 57.33 54949.60 88888.00 2012-04-23 11:17:54.500 114 12534.58 57.33 54949.60 88888.00 2012-04-23 11:17:54.625 114 12534.58 57.30 54949.60 88888.00 2012-04-23 11:17:54.750 114 12534.60 57.33 54949.60 88888.00 2012-04-23 11:17:54.875 114 12534.65 57.33 54949.57 88888.00 2012-04-23 11:17:55.000 114 12534.62 57.33 54949.57 88888.00 2012-04-23 11:17:55.125 114 12534.58 57.35 54949.60 88888.00 2012-04-23 11:17:55.250 114 12534.55 57.33 54949.60 88888.00 2012-04-23 11:17:55.375 114 12534.60 57.35 54949.60 88888.00 2012-04-23 11:17:55.500 114 12534.62 57.35 54949.57 88888.00 2012-04-23 11:17:55.625 114 12534.60 57.35 54949.57 88888.00 2012-04-23 11:17:55.750 114 12534.50 57.33 54949.57 88888.00 2012-04-23 11:17:55.875 114 12534.45 57.35 54949.60 88888.00 2012-04-23 11:17:56.000 114 12534.48 57.35 54949.60 88888.00 2012-04-23 11:17:56.125 114 12534.48 57.33 54949.55 88888.00 2012-04-23 11:17:56.250 114 12534.50 57.33 54949.57 88888.00 2012-04-23 11:17:56.375 114 12534.50 57.38 54949.57 88888.00 2012-04-23 11:17:56.500 114 12534.48 57.40 54949.57 88888.00 2012-04-23 11:17:56.625 114 12534.55 57.38 54949.57 88888.00 2012-04-23 11:17:56.750 114 12534.60 57.38 54949.60 88888.00 2012-04-23 11:17:56.875 114 12534.58 57.38 54949.57 88888.00 2012-04-23 11:17:57.000 114 12534.50 57.33 54949.53 88888.00 2012-04-23 11:17:57.125 114 12534.48 57.33 54949.55 88888.00 2012-04-23 11:17:57.250 114 12534.48 57.38 54949.57 88888.00 2012-04-23 11:17:57.375 114 12534.52 57.38 54949.57 88888.00 2012-04-23 11:17:57.500 114 12534.52 57.38 54949.60 88888.00 2012-04-23 11:17:57.625 114 12534.60 57.40 54949.60 88888.00 2012-04-23 11:17:57.750 114 12534.60 57.40 54949.55 88888.00 2012-04-23 11:17:57.875 114 12534.58 57.38 54949.55 88888.00 2012-04-23 11:17:58.000 114 12534.65 57.38 54949.57 88888.00 2012-04-23 11:17:58.125 114 12534.67 57.38 54949.57 88888.00 2012-04-23 11:17:58.250 114 12534.62 57.35 54949.60 88888.00 2012-04-23 11:17:58.375 114 12534.62 57.38 54949.60 88888.00 2012-04-23 11:17:58.500 114 12534.60 57.40 54949.60 88888.00 2012-04-23 11:17:58.625 114 12534.52 57.40 54949.60 88888.00 2012-04-23 11:17:58.750 114 12534.52 57.42 54949.60 88888.00 2012-04-23 11:17:58.875 114 12534.52 57.40 54949.57 88888.00 2012-04-23 11:17:59.000 114 12534.55 57.38 54949.57 88888.00 2012-04-23 11:17:59.125 114 12534.55 57.40 54949.57 88888.00 2012-04-23 11:17:59.250 114 12534.48 57.40 54949.60 88888.00 2012-04-23 11:17:59.375 114 12534.48 57.42 54949.60 88888.00 2012-04-23 11:17:59.500 114 12534.50 57.42 54949.57 88888.00 2012-04-23 11:17:59.625 114 12534.52 57.42 54949.57 88888.00 2012-04-23 11:17:59.750 114 12534.52 57.42 54949.57 88888.00 2012-04-23 11:17:59.875 114 12534.55 57.42 54949.57 88888.00 2012-04-23 11:18:00.000 114 12534.60 57.42 54949.57 88888.00 2012-04-23 11:18:00.125 114 12534.58 57.45 54949.60 88888.00 2012-04-23 11:18:00.250 114 12534.55 57.42 54949.60 88888.00 2012-04-23 11:18:00.375 114 12534.58 57.42 54949.60 88888.00 2012-04-23 11:18:00.500 114 12534.60 57.45 54949.60 88888.00 2012-04-23 11:18:00.625 114 12534.65 57.48 54949.57 88888.00 2012-04-23 11:18:00.750 114 12534.62 57.48 54949.57 88888.00 2012-04-23 11:18:00.875 114 12534.55 57.42 54949.57 88888.00 2012-04-23 11:18:01.000 114 12534.55 57.42 54949.55 88888.00 2012-04-23 11:18:01.125 114 12534.50 57.42 54949.55 88888.00 2012-04-23 11:18:01.250 114 12534.45 57.45 54949.57 88888.00 2012-04-23 11:18:01.375 114 12534.45 57.50 54949.57 88888.00 2012-04-23 11:18:01.500 114 12534.50 57.52 54949.57 88888.00 2012-04-23 11:18:01.625 114 12534.58 57.50 54949.57 88888.00 2012-04-23 11:18:01.750 114 12534.60 57.48 54949.57 88888.00 2012-04-23 11:18:01.875 114 12534.62 57.48 54949.55 88888.00 2012-04-23 11:18:02.000 114 12534.62 57.48 54949.53 88888.00 2012-04-23 11:18:02.125 114 12534.58 57.48 54949.55 88888.00 2012-04-23 11:18:02.250 114 12534.52 57.48 54949.60 88888.00 2012-04-23 11:18:02.375 114 12534.58 57.48 54949.57 88888.00 2012-04-23 11:18:02.500 114 12534.65 57.48 54949.57 88888.00 2012-04-23 11:18:02.625 114 12534.67 57.52 54949.57 88888.00 2012-04-23 11:18:02.750 114 12534.62 57.55 54949.60 88888.00 2012-04-23 11:18:02.875 114 12534.58 57.52 54949.60 88888.00 2012-04-23 11:18:03.000 114 12534.58 57.55 54949.57 88888.00 2012-04-23 11:18:03.125 114 12534.55 57.55 54949.57 88888.00 2012-04-23 11:18:03.250 114 12534.58 57.50 54949.57 88888.00 2012-04-23 11:18:03.375 114 12534.52 57.52 54949.57 88888.00 2012-04-23 11:18:03.500 114 12534.52 57.58 54949.57 88888.00 2012-04-23 11:18:03.625 114 12534.50 57.58 54949.60 88888.00 2012-04-23 11:18:03.750 114 12534.42 57.58 54949.60 88888.00 2012-04-23 11:18:03.875 114 12534.48 57.55 54949.57 88888.00 2012-04-23 11:18:04.000 114 12534.48 57.55 54949.55 88888.00 2012-04-23 11:18:04.125 114 12534.50 57.55 54949.55 88888.00 2012-04-23 11:18:04.250 114 12534.50 57.55 54949.55 88888.00 2012-04-23 11:18:04.375 114 12534.52 57.55 54949.55 88888.00 2012-04-23 11:18:04.500 114 12534.55 57.58 54949.55 88888.00 2012-04-23 11:18:04.625 114 12534.58 57.58 54949.57 88888.00 2012-04-23 11:18:04.750 114 12534.52 57.58 54949.57 88888.00 2012-04-23 11:18:04.875 114 12534.50 57.60 54949.55 88888.00 2012-04-23 11:18:05.000 114 12534.52 57.60 54949.57 88888.00 2012-04-23 11:18:05.125 114 12534.55 57.58 54949.60 88888.00 2012-04-23 11:18:05.250 114 12534.52 57.58 54949.55 88888.00 2012-04-23 11:18:05.375 114 12534.60 57.58 54949.55 88888.00 2012-04-23 11:18:05.500 114 12534.58 57.55 54949.55 88888.00 2012-04-23 11:18:05.625 114 12534.52 57.55 54949.55 88888.00 2012-04-23 11:18:05.750 114 12534.52 57.58 54949.57 88888.00 2012-04-23 11:18:05.875 114 12534.52 57.60 54949.55 88888.00 2012-04-23 11:18:06.000 114 12534.55 57.58 54949.55 88888.00 2012-04-23 11:18:06.125 114 12534.60 57.58 54949.55 88888.00 2012-04-23 11:18:06.250 114 12534.50 57.58 54949.55 88888.00 2012-04-23 11:18:06.375 114 12534.48 57.58 54949.55 88888.00 2012-04-23 11:18:06.500 114 12534.50 57.58 54949.55 88888.00 2012-04-23 11:18:06.625 114 12534.55 57.60 54949.53 88888.00 2012-04-23 11:18:06.750 114 12534.60 57.62 54949.53 88888.00 2012-04-23 11:18:06.875 114 12534.60 57.60 54949.53 88888.00 2012-04-23 11:18:07.000 114 12534.62 57.58 54949.55 88888.00 2012-04-23 11:18:07.125 114 12534.67 57.58 54949.55 88888.00 2012-04-23 11:18:07.250 114 12534.65 57.58 54949.55 88888.00 2012-04-23 11:18:07.375 114 12534.60 57.60 54949.53 88888.00 2012-04-23 11:18:07.500 114 12534.60 57.60 54949.55 88888.00 2012-04-23 11:18:07.625 114 12534.60 57.58 54949.53 88888.00 2012-04-23 11:18:07.750 114 12534.58 57.60 54949.53 88888.00 2012-04-23 11:18:07.875 114 12534.62 57.62 54949.53 88888.00 2012-04-23 11:18:08.000 114 12534.70 57.62 54949.53 88888.00 2012-04-23 11:18:08.125 114 12534.70 57.65 54949.53 88888.00 2012-04-23 11:18:08.250 114 12534.60 57.62 54949.55 88888.00 2012-04-23 11:18:08.375 114 12534.58 57.60 54949.53 88888.00 2012-04-23 11:18:08.500 114 12534.58 57.60 54949.55 88888.00 2012-04-23 11:18:08.625 114 12534.60 57.60 54949.55 88888.00 2012-04-23 11:18:08.750 114 12534.58 57.65 54949.55 88888.00 2012-04-23 11:18:08.875 114 12534.55 57.65 54949.55 88888.00 2012-04-23 11:18:09.000 114 12534.58 57.60 54949.55 88888.00 2012-04-23 11:18:09.125 114 12534.62 57.62 54949.57 88888.00 2012-04-23 11:18:09.250 114 12534.62 57.62 54949.55 88888.00 2012-04-23 11:18:09.375 114 12534.60 57.65 54949.57 88888.00 2012-04-23 11:18:09.500 114 12534.58 57.65 54949.55 88888.00 2012-04-23 11:18:09.625 114 12534.62 57.62 54949.55 88888.00 2012-04-23 11:18:09.750 114 12534.58 57.62 54949.55 88888.00 2012-04-23 11:18:09.875 114 12534.52 57.62 54949.57 88888.00 2012-04-23 11:18:10.000 114 12534.50 57.62 54949.57 88888.00 2012-04-23 11:18:10.125 114 12534.52 57.62 54949.55 88888.00 2012-04-23 11:18:10.250 114 12534.55 57.62 54949.57 88888.00 2012-04-23 11:18:10.375 114 12534.62 57.65 54949.57 88888.00 2012-04-23 11:18:10.500 114 12534.65 57.62 54949.57 88888.00 2012-04-23 11:18:10.625 114 12534.62 57.62 54949.57 88888.00 2012-04-23 11:18:10.750 114 12534.58 57.65 54949.57 88888.00 2012-04-23 11:18:10.875 114 12534.58 57.65 54949.55 88888.00 2012-04-23 11:18:11.000 114 12534.60 57.67 54949.53 88888.00 2012-04-23 11:18:11.125 114 12534.62 57.70 54949.53 88888.00 2012-04-23 11:18:11.250 114 12534.58 57.67 54949.55 88888.00 2012-04-23 11:18:11.375 114 12534.60 57.67 54949.53 88888.00 2012-04-23 11:18:11.500 114 12534.58 57.70 54949.55 88888.00 2012-04-23 11:18:11.625 114 12534.58 57.70 54949.55 88888.00 2012-04-23 11:18:11.750 114 12534.58 57.67 54949.53 88888.00 2012-04-23 11:18:11.875 114 12534.58 57.70 54949.55 88888.00 2012-04-23 11:18:12.000 114 12534.58 57.67 54949.53 88888.00 2012-04-23 11:18:12.125 114 12534.58 57.67 54949.57 88888.00 2012-04-23 11:18:12.250 114 12534.65 57.70 54949.57 88888.00 2012-04-23 11:18:12.375 114 12534.65 57.70 54949.57 88888.00 2012-04-23 11:18:12.500 114 12534.62 57.70 54949.57 88888.00 2012-04-23 11:18:12.625 114 12534.62 57.67 54949.55 88888.00 2012-04-23 11:18:12.750 114 12534.62 57.67 54949.53 88888.00 2012-04-23 11:18:12.875 114 12534.62 57.65 54949.53 88888.00 2012-04-23 11:18:13.000 114 12534.73 57.65 54949.53 88888.00 2012-04-23 11:18:13.125 114 12534.67 57.67 54949.55 88888.00 2012-04-23 11:18:13.250 114 12534.60 57.67 54949.53 88888.00 2012-04-23 11:18:13.375 114 12534.60 57.67 54949.53 88888.00 2012-04-23 11:18:13.500 114 12534.60 57.70 54949.53 88888.00 2012-04-23 11:18:13.625 114 12534.62 57.67 54949.55 88888.00 2012-04-23 11:18:13.750 114 12534.62 57.67 54949.55 88888.00 2012-04-23 11:18:13.875 114 12534.62 57.73 54949.53 88888.00 2012-04-23 11:18:14.000 114 12534.62 57.70 54949.55 88888.00 2012-04-23 11:18:14.125 114 12534.65 57.70 54949.57 88888.00 2012-04-23 11:18:14.250 114 12534.62 57.70 54949.57 88888.00 2012-04-23 11:18:14.375 114 12534.65 57.70 54949.55 88888.00 2012-04-23 11:18:14.500 114 12534.60 57.73 54949.53 88888.00 2012-04-23 11:18:14.625 114 12534.55 57.73 54949.55 88888.00 2012-04-23 11:18:14.750 114 12534.52 57.73 54949.55 88888.00 2012-04-23 11:18:14.875 114 12534.58 57.75 54949.57 88888.00 2012-04-23 11:18:15.000 114 12534.65 57.75 54949.57 88888.00 2012-04-23 11:18:15.125 114 12534.67 57.75 54949.57 88888.00 2012-04-23 11:18:15.250 114 12534.60 57.73 54949.57 88888.00 2012-04-23 11:18:15.375 114 12534.60 57.73 54949.55 88888.00 2012-04-23 11:18:15.500 114 12534.62 57.75 54949.57 88888.00 2012-04-23 11:18:15.625 114 12534.62 57.75 54949.57 88888.00 2012-04-23 11:18:15.750 114 12534.62 57.73 54949.55 88888.00 2012-04-23 11:18:15.875 114 12534.62 57.75 54949.55 88888.00 2012-04-23 11:18:16.000 114 12534.67 57.75 54949.55 88888.00 2012-04-23 11:18:16.125 114 12534.67 57.73 54949.53 88888.00 2012-04-23 11:18:16.250 114 12534.65 57.73 54949.55 88888.00 2012-04-23 11:18:16.375 114 12534.65 57.75 54949.53 88888.00 2012-04-23 11:18:16.500 114 12534.70 57.75 54949.55 88888.00 2012-04-23 11:18:16.625 114 12534.73 57.77 54949.55 88888.00 2012-04-23 11:18:16.750 114 12534.70 57.77 54949.57 88888.00 2012-04-23 11:18:16.875 114 12534.70 57.77 54949.57 88888.00 2012-04-23 11:18:17.000 114 12534.70 57.77 54949.55 88888.00 2012-04-23 11:18:17.125 114 12534.75 57.77 54949.57 88888.00 2012-04-23 11:18:17.250 114 12534.73 57.77 54949.55 88888.00 2012-04-23 11:18:17.375 114 12534.67 57.80 54949.57 88888.00 2012-04-23 11:18:17.500 114 12534.65 57.77 54949.57 88888.00 2012-04-23 11:18:17.625 114 12534.67 57.77 54949.57 88888.00 2012-04-23 11:18:17.750 114 12534.67 57.77 54949.57 88888.00 2012-04-23 11:18:17.875 114 12534.60 57.77 54949.55 88888.00 2012-04-23 11:18:18.000 114 12534.58 57.77 54949.55 88888.00 2012-04-23 11:18:18.125 114 12534.60 57.80 54949.55 88888.00 2012-04-23 11:18:18.250 114 12534.60 57.80 54949.57 88888.00 2012-04-23 11:18:18.375 114 12534.58 57.77 54949.55 88888.00 2012-04-23 11:18:18.500 114 12534.62 57.80 54949.57 88888.00 2012-04-23 11:18:18.625 114 12534.67 57.80 54949.55 88888.00 2012-04-23 11:18:18.750 114 12534.70 57.80 54949.55 88888.00 2012-04-23 11:18:18.875 114 12534.65 57.80 54949.57 88888.00 2012-04-23 11:18:19.000 114 12534.58 57.80 54949.53 88888.00 2012-04-23 11:18:19.125 114 12534.62 57.77 54949.53 88888.00 2012-04-23 11:18:19.250 114 12534.65 57.75 54949.53 88888.00 2012-04-23 11:18:19.375 114 12534.65 57.80 54949.55 88888.00 2012-04-23 11:18:19.500 114 12534.65 57.77 54949.53 88888.00 2012-04-23 11:18:19.625 114 12534.62 57.80 54949.53 88888.00 2012-04-23 11:18:19.750 114 12534.65 57.83 54949.53 88888.00 2012-04-23 11:18:19.875 114 12534.65 57.77 54949.53 88888.00 2012-04-23 11:18:20.000 114 12534.65 57.83 54949.53 88888.00 2012-04-23 11:18:20.125 114 12534.67 57.83 54949.53 88888.00 2012-04-23 11:18:20.250 114 12534.65 57.83 54949.53 88888.00 2012-04-23 11:18:20.375 114 12534.60 57.80 54949.53 88888.00 2012-04-23 11:18:20.500 114 12534.55 57.80 54949.55 88888.00 2012-04-23 11:18:20.625 114 12534.65 57.83 54949.55 88888.00 2012-04-23 11:18:20.750 114 12534.75 57.83 54949.55 88888.00 2012-04-23 11:18:20.875 114 12534.80 57.83 54949.53 88888.00 2012-04-23 11:18:21.000 114 12534.73 57.83 54949.53 88888.00 2012-04-23 11:18:21.125 114 12534.65 57.83 54949.53 88888.00 2012-04-23 11:18:21.250 114 12534.62 57.80 54949.53 88888.00 2012-04-23 11:18:21.375 114 12534.73 57.80 54949.50 88888.00 2012-04-23 11:18:21.500 114 12534.67 57.80 54949.53 88888.00 2012-04-23 11:18:21.625 114 12534.60 57.80 54949.53 88888.00 2012-04-23 11:18:21.750 114 12534.60 57.83 54949.53 88888.00 2012-04-23 11:18:21.875 114 12534.60 57.85 54949.53 88888.00 2012-04-23 11:18:22.000 114 12534.67 57.85 54949.53 88888.00 2012-04-23 11:18:22.125 114 12534.75 57.83 54949.53 88888.00 2012-04-23 11:18:22.250 114 12534.73 57.83 54949.50 88888.00 2012-04-23 11:18:22.375 114 12534.67 57.83 54949.50 88888.00 2012-04-23 11:18:22.500 114 12534.67 57.83 54949.53 88888.00 2012-04-23 11:18:22.625 114 12534.70 57.83 54949.53 88888.00 2012-04-23 11:18:22.750 114 12534.70 57.85 54949.53 88888.00 2012-04-23 11:18:22.875 114 12534.67 57.85 54949.53 88888.00 2012-04-23 11:18:23.000 114 12534.67 57.85 54949.53 88888.00 2012-04-23 11:18:23.125 114 12534.65 57.85 54949.53 88888.00 2012-04-23 11:18:23.250 114 12534.67 57.83 54949.53 88888.00 2012-04-23 11:18:23.375 114 12534.75 57.85 54949.50 88888.00 2012-04-23 11:18:23.500 114 12534.75 57.88 54949.55 88888.00 2012-04-23 11:18:23.625 114 12534.67 57.85 54949.53 88888.00 2012-04-23 11:18:23.750 114 12534.65 57.83 54949.53 88888.00 2012-04-23 11:18:23.875 114 12534.62 57.85 54949.53 88888.00 2012-04-23 11:18:24.000 114 12534.60 57.85 54949.53 88888.00 2012-04-23 11:18:24.125 114 12534.67 57.85 54949.55 88888.00 2012-04-23 11:18:24.250 114 12534.73 57.85 54949.53 88888.00 2012-04-23 11:18:24.375 114 12534.70 57.83 54949.50 88888.00 2012-04-23 11:18:24.500 114 12534.70 57.83 54949.50 88888.00 2012-04-23 11:18:24.625 114 12534.73 57.85 54949.53 88888.00 2012-04-23 11:18:24.750 114 12534.80 57.88 54949.55 88888.00 2012-04-23 11:18:24.875 114 12534.85 57.88 54949.53 88888.00 2012-04-23 11:18:25.000 114 12534.77 57.85 54949.53 88888.00 2012-04-23 11:18:25.125 114 12534.73 57.85 54949.53 88888.00 2012-04-23 11:18:25.250 114 12534.70 57.88 54949.53 88888.00 2012-04-23 11:18:25.375 114 12534.73 57.90 54949.53 88888.00 2012-04-23 11:18:25.500 114 12534.70 57.85 54949.53 88888.00 2012-04-23 11:18:25.625 114 12534.70 57.83 54949.50 88888.00 2012-04-23 11:18:25.750 114 12534.80 57.83 54949.47 88888.00 2012-04-23 11:18:25.875 114 12534.83 57.85 54949.47 88888.00 2012-04-23 11:18:26.000 114 12534.80 57.88 54949.50 88888.00 2012-04-23 11:18:26.125 114 12534.77 57.90 54949.53 88888.00 2012-04-23 11:18:26.250 114 12534.73 57.85 54949.50 88888.00 2012-04-23 11:18:26.375 114 12534.80 57.88 54949.47 88888.00 2012-04-23 11:18:26.500 114 12534.80 57.88 54949.47 88888.00 2012-04-23 11:18:26.625 114 12534.77 57.92 54949.50 88888.00 2012-04-23 11:18:26.750 114 12534.77 57.92 54949.50 88888.00 2012-04-23 11:18:26.875 114 12534.83 57.85 54949.50 88888.00 2012-04-23 11:18:27.000 114 12534.85 57.85 54949.47 88888.00 2012-04-23 11:18:27.125 114 12534.80 57.90 54949.53 88888.00 2012-04-23 11:18:27.250 114 12534.73 57.90 54949.50 88888.00 2012-04-23 11:18:27.375 114 12534.77 57.90 54949.53 88888.00 2012-04-23 11:18:27.500 114 12534.80 57.90 54949.53 88888.00 2012-04-23 11:18:27.625 114 12534.75 57.88 54949.50 88888.00 2012-04-23 11:18:27.750 114 12534.70 57.88 54949.47 88888.00 2012-04-23 11:18:27.875 114 12534.73 57.85 54949.50 88888.00 2012-04-23 11:18:28.000 114 12534.73 57.85 54949.47 88888.00 2012-04-23 11:18:28.125 114 12534.80 57.88 54949.47 88888.00 2012-04-23 11:18:28.250 114 12534.80 57.85 54949.47 88888.00 2012-04-23 11:18:28.375 114 12534.80 57.85 54949.47 88888.00 2012-04-23 11:18:28.500 114 12534.75 57.85 54949.50 88888.00 2012-04-23 11:18:28.625 114 12534.85 57.88 54949.50 88888.00 2012-04-23 11:18:28.750 114 12534.88 57.90 54949.47 88888.00 2012-04-23 11:18:28.875 114 12534.77 57.88 54949.47 88888.00 2012-04-23 11:18:29.000 114 12534.77 57.90 54949.47 88888.00 2012-04-23 11:18:29.125 114 12534.85 57.90 54949.45 88888.00 2012-04-23 11:18:29.250 114 12534.80 57.88 54949.45 88888.00 2012-04-23 11:18:29.375 114 12534.83 57.85 54949.50 88888.00 2012-04-23 11:18:29.500 114 12534.83 57.85 54949.53 88888.00 2012-04-23 11:18:29.625 114 12534.80 57.88 54949.55 88888.00 2012-04-23 11:18:29.750 114 12534.85 57.88 54949.53 88888.00 2012-04-23 11:18:29.875 114 12534.85 57.85 54949.53 88888.00 2012-04-23 11:18:30.000 114 12534.83 57.85 54949.53 88888.00 2012-04-23 11:18:30.125 114 12534.77 57.85 54949.55 88888.00 2012-04-23 11:18:30.250 114 12534.77 57.88 54949.55 88888.00 2012-04-23 11:18:30.375 114 12534.85 57.88 54949.55 88888.00 2012-04-23 11:18:30.500 114 12534.90 57.88 54949.55 88888.00 2012-04-23 11:18:30.625 114 12534.85 57.88 54949.55 88888.00 2012-04-23 11:18:30.750 114 12534.80 57.88 54949.55 88888.00 2012-04-23 11:18:30.875 114 12534.85 57.90 54949.50 88888.00 2012-04-23 11:18:31.000 114 12534.90 57.90 54949.50 88888.00 2012-04-23 11:18:31.125 114 12534.88 57.88 54949.50 88888.00 2012-04-23 11:18:31.250 114 12534.85 57.88 54949.50 88888.00 2012-04-23 11:18:31.375 114 12534.85 57.90 54949.50 88888.00 2012-04-23 11:18:31.500 114 12534.88 57.88 54949.50 88888.00 2012-04-23 11:18:31.625 114 12534.90 57.88 54949.50 88888.00 2012-04-23 11:18:31.750 114 12534.90 57.88 54949.50 88888.00 2012-04-23 11:18:31.875 114 12534.92 57.90 54949.53 88888.00 2012-04-23 11:18:32.000 114 12534.90 57.92 54949.50 88888.00 2012-04-23 11:18:32.125 114 12534.92 57.88 54949.53 88888.00 2012-04-23 11:18:32.250 114 12534.90 57.88 54949.55 88888.00 2012-04-23 11:18:32.375 114 12534.88 57.85 54949.53 88888.00 2012-04-23 11:18:32.500 114 12534.85 57.90 54949.55 88888.00 2012-04-23 11:18:32.625 114 12534.85 57.92 54949.53 88888.00 2012-04-23 11:18:32.750 114 12534.80 57.92 54949.53 88888.00 2012-04-23 11:18:32.875 114 12534.80 57.92 54949.53 88888.00 2012-04-23 11:18:33.000 114 12534.83 57.90 54949.53 88888.00 2012-04-23 11:18:33.125 114 12534.83 57.90 54949.53 88888.00 2012-04-23 11:18:33.250 114 12534.83 57.92 54949.55 88888.00 2012-04-23 11:18:33.375 114 12534.88 57.95 54949.55 88888.00 2012-04-23 11:18:33.500 114 12534.90 57.98 54949.55 88888.00 2012-04-23 11:18:33.625 114 12534.88 57.90 54949.55 88888.00 2012-04-23 11:18:33.750 114 12534.85 57.92 54949.55 88888.00 2012-04-23 11:18:33.875 114 12534.85 57.95 54949.57 88888.00 2012-04-23 11:18:34.000 114 12534.85 57.92 54949.55 88888.00 2012-04-23 11:18:34.125 114 12534.90 57.95 54949.55 88888.00 2012-04-23 11:18:34.250 114 12534.88 57.95 54949.55 88888.00 2012-04-23 11:18:34.375 114 12534.83 57.90 54949.53 88888.00 2012-04-23 11:18:34.500 114 12534.80 57.88 54949.55 88888.00 2012-04-23 11:18:34.625 114 12534.85 57.90 54949.57 88888.00 2012-04-23 11:18:34.750 114 12534.98 57.95 54949.55 88888.00 2012-04-23 11:18:34.875 114 12535.00 57.92 54949.55 88888.00 2012-04-23 11:18:35.000 114 12534.98 57.95 54949.55 88888.00 2012-04-23 11:18:35.125 114 12534.95 57.92 54949.55 88888.00 2012-04-23 11:18:35.250 114 12534.95 57.92 54949.55 88888.00 2012-04-23 11:18:35.375 114 12535.00 57.92 54949.55 88888.00 2012-04-23 11:18:35.500 114 12535.05 57.90 54949.53 88888.00 2012-04-23 11:18:35.625 114 12534.98 57.92 54949.53 88888.00 2012-04-23 11:18:35.750 114 12534.95 57.90 54949.53 88888.00 2012-04-23 11:18:35.875 114 12534.98 57.92 54949.55 88888.00 2012-04-23 11:18:36.000 114 12534.95 57.95 54949.53 88888.00 2012-04-23 11:18:36.125 114 12534.90 57.95 54949.53 88888.00 2012-04-23 11:18:36.250 114 12534.85 57.92 54949.53 88888.00 2012-04-23 11:18:36.375 114 12534.88 57.92 54949.50 88888.00 2012-04-23 11:18:36.500 114 12534.83 57.90 54949.53 88888.00 2012-04-23 11:18:36.625 114 12534.80 57.92 54949.53 88888.00 2012-04-23 11:18:36.750 114 12534.83 57.92 54949.53 88888.00 2012-04-23 11:18:36.875 114 12534.77 57.92 54949.53 88888.00 2012-04-23 11:18:37.000 114 12534.80 57.95 54949.50 88888.00 2012-04-23 11:18:37.125 114 12534.85 57.92 54949.50 88888.00 2012-04-23 11:18:37.250 114 12534.80 57.90 54949.50 88888.00 2012-04-23 11:18:37.375 114 12534.83 57.90 54949.50 88888.00 2012-04-23 11:18:37.500 114 12534.80 57.92 54949.53 88888.00 2012-04-23 11:18:37.625 114 12534.83 57.92 54949.53 88888.00 2012-04-23 11:18:37.750 114 12534.85 57.98 54949.53 88888.00 2012-04-23 11:18:37.875 114 12534.85 57.95 54949.53 88888.00 2012-04-23 11:18:38.000 114 12534.88 57.90 54949.50 88888.00 2012-04-23 11:18:38.125 114 12534.88 57.92 54949.53 88888.00 2012-04-23 11:18:38.250 114 12534.88 57.95 54949.53 88888.00 2012-04-23 11:18:38.375 114 12534.88 57.95 54949.55 88888.00 2012-04-23 11:18:38.500 114 12534.88 57.95 54949.53 88888.00 2012-04-23 11:18:38.625 114 12534.88 57.95 54949.53 88888.00 2012-04-23 11:18:38.750 114 12534.88 57.98 54949.53 88888.00 2012-04-23 11:18:38.875 114 12534.88 57.98 54949.53 88888.00 2012-04-23 11:18:39.000 114 12534.95 57.98 54949.50 88888.00 2012-04-23 11:18:39.125 114 12534.90 57.98 54949.50 88888.00 2012-04-23 11:18:39.250 114 12534.83 57.98 54949.50 88888.00 2012-04-23 11:18:39.375 114 12534.85 57.98 54949.50 88888.00 2012-04-23 11:18:39.500 114 12534.90 57.98 54949.50 88888.00 2012-04-23 11:18:39.625 114 12534.98 57.95 54949.47 88888.00 2012-04-23 11:18:39.750 114 12535.05 57.92 54949.47 88888.00 2012-04-23 11:18:39.875 114 12535.02 57.95 54949.50 88888.00 2012-04-23 11:18:40.000 114 12534.98 57.98 54949.53 88888.00 2012-04-23 11:18:40.125 114 12534.95 58.00 54949.53 88888.00 2012-04-23 11:18:40.250 114 12534.92 58.00 54949.53 88888.00 2012-04-23 11:18:40.375 114 12534.95 57.98 54949.53 88888.00 2012-04-23 11:18:40.500 114 12534.90 57.98 54949.53 88888.00 2012-04-23 11:18:40.625 114 12534.95 57.98 54949.55 88888.00 2012-04-23 11:18:40.750 114 12535.00 57.95 54949.55 88888.00 2012-04-23 11:18:40.875 114 12535.00 57.98 54949.55 88888.00 2012-04-23 11:18:41.000 114 12535.02 57.95 54949.53 88888.00 2012-04-23 11:18:41.125 114 12535.05 57.98 54949.53 88888.00 2012-04-23 11:18:41.250 114 12535.05 57.98 54949.57 88888.00 2012-04-23 11:18:41.375 114 12535.10 57.98 54949.55 88888.00 2012-04-23 11:18:41.500 114 12535.05 57.95 54949.53 88888.00 2012-04-23 11:18:41.625 114 12534.98 57.95 54949.50 88888.00 2012-04-23 11:18:41.750 114 12534.95 57.92 54949.53 88888.00 2012-04-23 11:18:41.875 114 12534.98 57.95 54949.55 88888.00 2012-04-23 11:18:42.000 114 12535.02 57.98 54949.55 88888.00 2012-04-23 11:18:42.125 114 12535.05 58.00 54949.53 88888.00 2012-04-23 11:18:42.250 114 12535.05 57.95 54949.53 88888.00 2012-04-23 11:18:42.375 114 12535.05 57.95 54949.53 88888.00 2012-04-23 11:18:42.500 114 12535.02 57.98 54949.53 88888.00 2012-04-23 11:18:42.625 114 12535.00 58.00 54949.50 88888.00 2012-04-23 11:18:42.750 114 12535.02 58.02 54949.53 88888.00 2012-04-23 11:18:42.875 114 12535.10 58.00 54949.53 88888.00 2012-04-23 11:18:43.000 114 12535.12 58.00 54949.50 88888.00 2012-04-23 11:18:43.125 114 12535.05 58.00 54949.53 88888.00 2012-04-23 11:18:43.250 114 12534.98 58.00 54949.53 88888.00 2012-04-23 11:18:43.375 114 12535.05 57.98 54949.53 88888.00 2012-04-23 11:18:43.500 114 12535.02 57.98 54949.53 88888.00 2012-04-23 11:18:43.625 114 12534.92 57.98 54949.50 88888.00 2012-04-23 11:18:43.750 114 12534.92 58.00 54949.50 88888.00 2012-04-23 11:18:43.875 114 12534.95 57.98 54949.53 88888.00 2012-04-23 11:18:44.000 114 12535.00 57.98 54949.50 88888.00 2012-04-23 11:18:44.125 114 12535.02 58.00 54949.50 88888.00 2012-04-23 11:18:44.250 114 12535.00 58.00 54949.53 88888.00 2012-04-23 11:18:44.375 114 12534.98 58.02 54949.53 88888.00 2012-04-23 11:18:44.500 114 12534.95 58.02 54949.53 88888.00 2012-04-23 11:18:44.625 114 12534.95 58.05 54949.53 88888.00 2012-04-23 11:18:44.750 114 12534.95 58.05 54949.53 88888.00 2012-04-23 11:18:44.875 114 12534.98 58.05 54949.50 88888.00 2012-04-23 11:18:45.000 114 12535.00 58.05 54949.53 88888.00 2012-04-23 11:18:45.125 114 12534.95 58.05 54949.53 88888.00 2012-04-23 11:18:45.250 114 12534.98 58.02 54949.55 88888.00 2012-04-23 11:18:45.375 114 12535.00 58.05 54949.53 88888.00 2012-04-23 11:18:45.500 114 12535.02 58.05 54949.50 88888.00 2012-04-23 11:18:45.625 114 12535.05 58.02 54949.50 88888.00 2012-04-23 11:18:45.750 114 12535.08 58.05 54949.53 88888.00 2012-04-23 11:18:45.875 114 12535.08 58.05 54949.50 88888.00 2012-04-23 11:18:46.000 114 12535.00 58.05 54949.50 88888.00 2012-04-23 11:18:46.125 114 12535.00 58.08 54949.50 88888.00 2012-04-23 11:18:46.250 114 12534.98 58.05 54949.53 88888.00 2012-04-23 11:18:46.375 114 12535.05 58.05 54949.50 88888.00 2012-04-23 11:18:46.500 114 12535.12 58.08 54949.50 88888.00 2012-04-23 11:18:46.625 114 12535.10 58.08 54949.53 88888.00 2012-04-23 11:18:46.750 114 12535.08 58.08 54949.53 88888.00 2012-04-23 11:18:46.875 114 12535.05 58.05 54949.53 88888.00 2012-04-23 11:18:47.000 114 12535.08 58.02 54949.47 88888.00 2012-04-23 11:18:47.125 114 12535.10 58.08 54949.45 88888.00 2012-04-23 11:18:47.250 114 12535.10 58.05 54949.45 88888.00 2012-04-23 11:18:47.375 114 12535.12 58.05 54949.47 88888.00 2012-04-23 11:18:47.500 114 12535.17 58.02 54949.50 88888.00 2012-04-23 11:18:47.625 114 12535.12 58.02 54949.50 88888.00 2012-04-23 11:18:47.750 114 12535.08 58.02 54949.47 88888.00 2012-04-23 11:18:47.875 114 12535.08 58.05 54949.50 88888.00 2012-04-23 11:18:48.000 114 12535.12 58.05 54949.50 88888.00 2012-04-23 11:18:48.125 114 12535.15 58.05 54949.53 88888.00 2012-04-23 11:18:48.250 114 12535.12 58.02 54949.53 88888.00 2012-04-23 11:18:48.375 114 12535.15 58.05 54949.53 88888.00 2012-04-23 11:18:48.500 114 12535.15 58.08 54949.55 88888.00 2012-04-23 11:18:48.625 114 12535.10 58.08 54949.53 88888.00 2012-04-23 11:18:48.750 114 12535.02 58.08 54949.53 88888.00 2012-04-23 11:18:48.875 114 12535.10 58.05 54949.53 88888.00 2012-04-23 11:18:49.000 114 12535.20 58.05 54949.50 88888.00 2012-04-23 11:18:49.125 114 12535.20 58.08 54949.53 88888.00 2012-04-23 11:18:49.250 114 12535.12 58.08 54949.55 88888.00 2012-04-23 11:18:49.375 114 12535.10 58.08 54949.55 88888.00 2012-04-23 11:18:49.500 114 12535.10 58.05 54949.55 88888.00 2012-04-23 11:18:49.625 114 12535.10 58.05 54949.55 88888.00 2012-04-23 11:18:49.750 114 12535.12 58.10 54949.53 88888.00 2012-04-23 11:18:49.875 114 12535.10 58.10 54949.53 88888.00 2012-04-23 11:18:50.000 114 12535.10 58.10 54949.53 88888.00 2012-04-23 11:18:50.125 114 12535.12 58.08 54949.50 88888.00 2012-04-23 11:18:50.250 114 12535.08 58.08 54949.50 88888.00 2012-04-23 11:18:50.375 114 12535.10 58.08 54949.53 88888.00 2012-04-23 11:18:50.500 114 12535.10 58.08 54949.55 88888.00 2012-04-23 11:18:50.625 114 12535.05 58.08 54949.53 88888.00 2012-04-23 11:18:50.750 114 12535.08 58.08 54949.50 88888.00 2012-04-23 11:18:50.875 114 12535.08 58.08 54949.50 88888.00 2012-04-23 11:18:51.000 114 12535.08 58.05 54949.47 88888.00 2012-04-23 11:18:51.125 114 12535.05 58.05 54949.50 88888.00 2012-04-23 11:18:51.250 114 12535.02 58.08 54949.53 88888.00 2012-04-23 11:18:51.375 114 12535.02 58.10 54949.53 88888.00 2012-04-23 11:18:51.500 114 12535.08 58.10 54949.50 88888.00 2012-04-23 11:18:51.625 114 12535.12 58.08 54949.50 88888.00 2012-04-23 11:18:51.750 114 12535.12 58.05 54949.50 88888.00 2012-04-23 11:18:51.875 114 12535.12 58.05 54949.50 88888.00 2012-04-23 11:18:52.000 114 12535.15 58.08 54949.47 88888.00 2012-04-23 11:18:52.125 114 12535.20 58.08 54949.50 88888.00 2012-04-23 11:18:52.250 114 12535.15 58.05 54949.47 88888.00 2012-04-23 11:18:52.375 114 12535.10 58.10 54949.47 88888.00 2012-04-23 11:18:52.500 114 12535.10 58.08 54949.50 88888.00 2012-04-23 11:18:52.625 114 12535.15 58.05 54949.47 88888.00 2012-04-23 11:18:52.750 114 12535.20 58.05 54949.50 88888.00 2012-04-23 11:18:52.875 114 12535.17 58.05 54949.50 88888.00 2012-04-23 11:18:53.000 114 12535.15 58.05 54949.47 88888.00 2012-04-23 11:18:53.125 114 12535.17 58.08 54949.50 88888.00 2012-04-23 11:18:53.250 114 12535.20 58.08 54949.53 88888.00 2012-04-23 11:18:53.375 114 12535.23 58.10 54949.53 88888.00 2012-04-23 11:18:53.500 114 12535.23 58.12 54949.55 88888.00 2012-04-23 11:18:53.625 114 12535.20 58.08 54949.53 88888.00 2012-04-23 11:18:53.750 114 12535.17 58.05 54949.53 88888.00 2012-04-23 11:18:53.875 114 12535.17 58.05 54949.50 88888.00 2012-04-23 11:18:54.000 114 12535.15 58.08 54949.50 88888.00 2012-04-23 11:18:54.125 114 12535.12 58.08 54949.50 88888.00 2012-04-23 11:18:54.250 114 12535.20 58.08 54949.50 88888.00 2012-04-23 11:18:54.375 114 12535.20 58.08 54949.50 88888.00 2012-04-23 11:18:54.500 114 12535.17 58.08 54949.53 88888.00 2012-04-23 11:18:54.625 114 12535.17 58.05 54949.53 88888.00 2012-04-23 11:18:54.750 114 12535.15 58.05 54949.53 88888.00 2012-04-23 11:18:54.875 114 12535.12 58.05 54949.50 88888.00 2012-04-23 11:18:55.000 114 12535.12 58.05 54949.50 88888.00 2012-04-23 11:18:55.125 114 12535.12 58.08 54949.53 88888.00 2012-04-23 11:18:55.250 114 12535.10 58.10 54949.55 88888.00 2012-04-23 11:18:55.375 114 12535.12 58.10 54949.55 88888.00 2012-04-23 11:18:55.500 114 12535.15 58.12 54949.53 88888.00 2012-04-23 11:18:55.625 114 12535.15 58.12 54949.53 88888.00 2012-04-23 11:18:55.750 114 12535.17 58.10 54949.50 88888.00 2012-04-23 11:18:55.875 114 12535.17 58.12 54949.50 88888.00 2012-04-23 11:18:56.000 114 12535.20 58.15 54949.50 88888.00 2012-04-23 11:18:56.125 114 12535.23 58.12 54949.50 88888.00 2012-04-23 11:18:56.250 114 12535.15 58.12 54949.50 88888.00 2012-04-23 11:18:56.375 114 12535.15 58.10 54949.47 88888.00 2012-04-23 11:18:56.500 114 12535.15 58.10 54949.47 88888.00 2012-04-23 11:18:56.625 114 12535.12 58.12 54949.47 88888.00 2012-04-23 11:18:56.750 114 12535.10 58.10 54949.50 88888.00 2012-04-23 11:18:56.875 114 12535.12 58.10 54949.50 88888.00 2012-04-23 11:18:57.000 114 12535.17 58.10 54949.50 88888.00 2012-04-23 11:18:57.125 114 12535.17 58.10 54949.50 88888.00 2012-04-23 11:18:57.250 114 12535.12 58.12 54949.50 88888.00 2012-04-23 11:18:57.375 114 12535.12 58.12 54949.50 88888.00 2012-04-23 11:18:57.500 114 12535.08 58.12 54949.50 88888.00 2012-04-23 11:18:57.625 114 12535.00 58.10 54949.53 88888.00 2012-04-23 11:18:57.750 114 12535.05 58.10 54949.50 88888.00 2012-04-23 11:18:57.875 114 12535.15 58.15 54949.53 88888.00 2012-04-23 11:18:58.000 114 12535.15 58.17 54949.50 88888.00 2012-04-23 11:18:58.125 114 12535.12 58.15 54949.53 88888.00 2012-04-23 11:18:58.250 114 12535.15 58.10 54949.55 88888.00 2012-04-23 11:18:58.375 114 12535.17 58.10 54949.55 88888.00 2012-04-23 11:18:58.500 114 12535.17 58.10 54949.53 88888.00 2012-04-23 11:18:58.625 114 12535.15 58.12 54949.55 88888.00 2012-04-23 11:18:58.750 114 12535.15 58.15 54949.55 88888.00 2012-04-23 11:18:58.875 114 12535.20 58.17 54949.55 88888.00 2012-04-23 11:18:59.000 114 12535.20 58.15 54949.55 88888.00 2012-04-23 11:18:59.125 114 12535.15 58.15 54949.55 88888.00 2012-04-23 11:18:59.250 114 12535.15 58.10 54949.55 88888.00 2012-04-23 11:18:59.375 114 12535.20 58.10 54949.55 88888.00 2012-04-23 11:18:59.500 114 12535.25 58.12 54949.55 88888.00 2012-04-23 11:18:59.625 114 12535.27 58.15 54949.53 88888.00 2012-04-23 11:18:59.750 114 12535.20 58.12 54949.55 88888.00 2012-04-23 11:18:59.875 114 12535.17 58.10 54949.55 88888.00 2012-04-23 11:19:00.000 114 12535.17 58.12 54949.55 88888.00 2012-04-23 11:19:00.125 114 12535.15 58.15 54949.55 88888.00 2012-04-23 11:19:00.250 114 12535.10 58.10 54949.53 88888.00 2012-04-23 11:19:00.375 114 12535.12 58.10 54949.55 88888.00 2012-04-23 11:19:00.500 114 12535.12 58.12 54949.55 88888.00 2012-04-23 11:19:00.625 114 12535.20 58.15 54949.55 88888.00 2012-04-23 11:19:00.750 114 12535.27 58.15 54949.55 88888.00 2012-04-23 11:19:00.875 114 12535.20 58.15 54949.55 88888.00 2012-04-23 11:19:01.000 114 12535.12 58.10 54949.53 88888.00 2012-04-23 11:19:01.125 114 12535.15 58.10 54949.53 88888.00 2012-04-23 11:19:01.250 114 12535.17 58.10 54949.53 88888.00 2012-04-23 11:19:01.375 114 12535.25 58.15 54949.53 88888.00 2012-04-23 11:19:01.500 114 12535.25 58.17 54949.53 88888.00 2012-04-23 11:19:01.625 114 12535.17 58.20 54949.53 88888.00 2012-04-23 11:19:01.750 114 12535.17 58.17 54949.53 88888.00 2012-04-23 11:19:01.875 114 12535.20 58.12 54949.53 88888.00 2012-04-23 11:19:02.000 114 12535.17 58.15 54949.53 88888.00 2012-04-23 11:19:02.125 114 12535.17 58.15 54949.55 88888.00 2012-04-23 11:19:02.250 114 12535.15 58.12 54949.53 88888.00 2012-04-23 11:19:02.375 114 12535.17 58.15 54949.55 88888.00 2012-04-23 11:19:02.500 114 12535.23 58.15 54949.53 88888.00 2012-04-23 11:19:02.625 114 12535.20 58.12 54949.53 88888.00 2012-04-23 11:19:02.750 114 12535.17 58.12 54949.55 88888.00 2012-04-23 11:19:02.875 114 12535.17 58.15 54949.55 88888.00 2012-04-23 11:19:03.000 114 12535.17 58.17 54949.53 88888.00 2012-04-23 11:19:03.125 114 12535.20 58.17 54949.50 88888.00 2012-04-23 11:19:03.250 114 12535.20 58.15 54949.50 88888.00 2012-04-23 11:19:03.375 114 12535.20 58.15 54949.50 88888.00 2012-04-23 11:19:03.500 114 12535.17 58.12 54949.50 88888.00 2012-04-23 11:19:03.625 114 12535.23 58.10 54949.53 88888.00 2012-04-23 11:19:03.750 114 12535.25 58.12 54949.53 88888.00 2012-04-23 11:19:03.875 114 12535.27 58.12 54949.50 88888.00 2012-04-23 11:19:04.000 114 12535.25 58.10 54949.47 88888.00 2012-04-23 11:19:04.125 114 12535.17 58.12 54949.53 88888.00 2012-04-23 11:19:04.250 114 12535.12 58.15 54949.53 88888.00 2012-04-23 11:19:04.375 114 12535.20 58.17 54949.50 88888.00 2012-04-23 11:19:04.500 114 12535.23 58.17 54949.53 88888.00 2012-04-23 11:19:04.625 114 12535.23 58.17 54949.53 88888.00 2012-04-23 11:19:04.750 114 12535.23 58.15 54949.53 88888.00 2012-04-23 11:19:04.875 114 12535.23 58.15 54949.53 88888.00 2012-04-23 11:19:05.000 114 12535.25 58.15 54949.53 88888.00 2012-04-23 11:19:05.125 114 12535.27 58.15 54949.53 88888.00 2012-04-23 11:19:05.250 114 12535.20 58.12 54949.55 88888.00 2012-04-23 11:19:05.375 114 12535.25 58.15 54949.55 88888.00 2012-04-23 11:19:05.500 114 12535.27 58.12 54949.53 88888.00 2012-04-23 11:19:05.625 114 12535.23 58.12 54949.50 88888.00 2012-04-23 11:19:05.750 114 12535.23 58.15 54949.50 88888.00 2012-04-23 11:19:05.875 114 12535.27 58.17 54949.53 88888.00 2012-04-23 11:19:06.000 114 12535.33 58.15 54949.50 88888.00 2012-04-23 11:19:06.125 114 12535.30 58.15 54949.53 88888.00 2012-04-23 11:19:06.250 114 12535.27 58.10 54949.50 88888.00 2012-04-23 11:19:06.375 114 12535.23 58.12 54949.50 88888.00 2012-04-23 11:19:06.500 114 12535.20 58.15 54949.53 88888.00 2012-04-23 11:19:06.625 114 12535.23 58.17 54949.53 88888.00 2012-04-23 11:19:06.750 114 12535.30 58.12 54949.53 88888.00 2012-04-23 11:19:06.875 114 12535.27 58.15 54949.53 88888.00 2012-04-23 11:19:07.000 114 12535.25 58.15 54949.50 88888.00 2012-04-23 11:19:07.125 114 12535.25 58.17 54949.53 88888.00 2012-04-23 11:19:07.250 114 12535.25 58.15 54949.53 88888.00 2012-04-23 11:19:07.375 114 12535.33 58.15 54949.53 88888.00 2012-04-23 11:19:07.500 114 12535.30 58.12 54949.53 88888.00 2012-04-23 11:19:07.625 114 12535.27 58.15 54949.53 88888.00 2012-04-23 11:19:07.750 114 12535.27 58.15 54949.55 88888.00 2012-04-23 11:19:07.875 114 12535.33 58.12 54949.53 88888.00 2012-04-23 11:19:08.000 114 12535.33 58.12 54949.50 88888.00 2012-04-23 11:19:08.125 114 12535.33 58.12 54949.50 88888.00 2012-04-23 11:19:08.250 114 12535.30 58.12 54949.50 88888.00 2012-04-23 11:19:08.375 114 12535.25 58.15 54949.50 88888.00 2012-04-23 11:19:08.500 114 12535.23 58.15 54949.53 88888.00 2012-04-23 11:19:08.625 114 12535.27 58.15 54949.53 88888.00 2012-04-23 11:19:08.750 114 12535.33 58.17 54949.53 88888.00 2012-04-23 11:19:08.875 114 12535.30 58.12 54949.53 88888.00 2012-04-23 11:19:09.000 114 12535.33 58.12 54949.53 88888.00 2012-04-23 11:19:09.125 114 12535.38 58.12 54949.53 88888.00 2012-04-23 11:19:09.250 114 12535.40 58.12 54949.53 88888.00 2012-04-23 11:19:09.375 114 12535.35 58.15 54949.50 88888.00 2012-04-23 11:19:09.500 114 12535.35 58.12 54949.55 88888.00 2012-04-23 11:19:09.625 114 12535.38 58.17 54949.55 88888.00 2012-04-23 11:19:09.750 114 12535.38 58.17 54949.55 88888.00 2012-04-23 11:19:09.875 114 12535.42 58.17 54949.53 88888.00 2012-04-23 11:19:10.000 114 12535.38 58.15 54949.53 88888.00 2012-04-23 11:19:10.125 114 12535.35 58.15 54949.53 88888.00 2012-04-23 11:19:10.250 114 12535.40 58.12 54949.53 88888.00 2012-04-23 11:19:10.375 114 12535.45 58.15 54949.53 88888.00 2012-04-23 11:19:10.500 114 12535.42 58.15 54949.50 88888.00 2012-04-23 11:19:10.625 114 12535.40 58.15 54949.53 88888.00 2012-04-23 11:19:10.750 114 12535.38 58.17 54949.50 88888.00 2012-04-23 11:19:10.875 114 12535.35 58.15 54949.50 88888.00 2012-04-23 11:19:11.000 114 12535.33 58.15 54949.50 88888.00 2012-04-23 11:19:11.125 114 12535.33 58.15 54949.50 88888.00 2012-04-23 11:19:11.250 114 12535.30 58.15 54949.53 88888.00 2012-04-23 11:19:11.375 114 12535.33 58.15 54949.50 88888.00 2012-04-23 11:19:11.500 114 12535.27 58.12 54949.45 88888.00 2012-04-23 11:19:11.625 114 12535.23 58.12 54949.47 88888.00 2012-04-23 11:19:11.750 114 12535.25 58.12 54949.50 88888.00 2012-04-23 11:19:11.875 114 12535.30 58.17 54949.47 88888.00 2012-04-23 11:19:12.000 114 12535.30 58.20 54949.47 88888.00 2012-04-23 11:19:12.125 114 12535.35 58.17 54949.47 88888.00 2012-04-23 11:19:12.250 114 12535.38 58.15 54949.53 88888.00 2012-04-23 11:19:12.375 114 12535.48 58.15 54949.53 88888.00 2012-04-23 11:19:12.500 114 12535.48 58.15 54949.50 88888.00 2012-04-23 11:19:12.625 114 12535.42 58.12 54949.53 88888.00 2012-04-23 11:19:12.750 114 12535.40 58.15 54949.50 88888.00 2012-04-23 11:19:12.875 114 12535.45 58.15 54949.53 88888.00 2012-04-23 11:19:13.000 114 12535.42 58.15 54949.47 88888.00 2012-04-23 11:19:13.125 114 12535.42 58.15 54949.50 88888.00 2012-04-23 11:19:13.250 114 12535.40 58.10 54949.50 88888.00 2012-04-23 11:19:13.375 114 12535.42 58.12 54949.50 88888.00 2012-04-23 11:19:13.500 114 12535.42 58.12 54949.53 88888.00 2012-04-23 11:19:13.625 114 12535.40 58.12 54949.50 88888.00 2012-04-23 11:19:13.750 114 12535.40 58.12 54949.50 88888.00 2012-04-23 11:19:13.875 114 12535.35 58.12 54949.53 88888.00 2012-04-23 11:19:14.000 114 12535.38 58.15 54949.53 88888.00 2012-04-23 11:19:14.125 114 12535.40 58.15 54949.50 88888.00 2012-04-23 11:19:14.250 114 12535.35 58.12 54949.47 88888.00 2012-04-23 11:19:14.375 114 12535.42 58.12 54949.50 88888.00 2012-04-23 11:19:14.500 114 12535.42 58.15 54949.53 88888.00 2012-04-23 11:19:14.625 114 12535.42 58.12 54949.50 88888.00 2012-04-23 11:19:14.750 114 12535.35 58.12 54949.50 88888.00 2012-04-23 11:19:14.875 114 12535.42 58.15 54949.53 88888.00 2012-04-23 11:19:15.000 114 12535.48 58.12 54949.53 88888.00 2012-04-23 11:19:15.125 114 12535.45 58.15 54949.53 88888.00 2012-04-23 11:19:15.250 114 12535.40 58.12 54949.53 88888.00 2012-04-23 11:19:15.375 114 12535.40 58.12 54949.53 88888.00 2012-04-23 11:19:15.500 114 12535.40 58.10 54949.53 88888.00 2012-04-23 11:19:15.625 114 12535.45 58.12 54949.50 88888.00 2012-04-23 11:19:15.750 114 12535.45 58.15 54949.53 88888.00 2012-04-23 11:19:15.875 114 12535.48 58.15 54949.50 88888.00 2012-04-23 11:19:16.000 114 12535.45 58.12 54949.53 88888.00 2012-04-23 11:19:16.125 114 12535.40 58.12 54949.53 88888.00 2012-04-23 11:19:16.250 114 12535.35 58.12 54949.53 88888.00 2012-04-23 11:19:16.375 114 12535.35 58.12 54949.50 88888.00 2012-04-23 11:19:16.500 114 12535.33 58.15 54949.47 88888.00 2012-04-23 11:19:16.625 114 12535.38 58.12 54949.50 88888.00 2012-04-23 11:19:16.750 114 12535.38 58.12 54949.47 88888.00 2012-04-23 11:19:16.875 114 12535.40 58.12 54949.47 88888.00 2012-04-23 11:19:17.000 114 12535.38 58.10 54949.47 88888.00 2012-04-23 11:19:17.125 114 12535.33 58.12 54949.53 88888.00 2012-04-23 11:19:17.250 114 12535.27 58.15 54949.50 88888.00 2012-04-23 11:19:17.375 114 12535.33 58.15 54949.50 88888.00 2012-04-23 11:19:17.500 114 12535.35 58.12 54949.47 88888.00 2012-04-23 11:19:17.625 114 12535.33 58.15 54949.50 88888.00 2012-04-23 11:19:17.750 114 12535.33 58.12 54949.53 88888.00 2012-04-23 11:19:17.875 114 12535.35 58.10 54949.50 88888.00 2012-04-23 11:19:18.000 114 12535.33 58.12 54949.50 88888.00 2012-04-23 11:19:18.125 114 12535.38 58.15 54949.53 88888.00 2012-04-23 11:19:18.250 114 12535.42 58.12 54949.50 88888.00 2012-04-23 11:19:18.375 114 12535.50 58.10 54949.50 88888.00 2012-04-23 11:19:18.500 114 12535.48 58.08 54949.50 88888.00 2012-04-23 11:19:18.625 114 12535.40 58.08 54949.50 88888.00 2012-04-23 11:19:18.750 114 12535.33 58.08 54949.50 88888.00 2012-04-23 11:19:18.875 114 12535.35 58.08 54949.53 88888.00 2012-04-23 11:19:19.000 114 12535.45 58.10 54949.50 88888.00 2012-04-23 11:19:19.125 114 12535.48 58.10 54949.47 88888.00 2012-04-23 11:19:19.250 114 12535.45 58.08 54949.47 88888.00 2012-04-23 11:19:19.375 114 12535.48 58.10 54949.47 88888.00 2012-04-23 11:19:19.500 114 12535.48 58.12 54949.53 88888.00 2012-04-23 11:19:19.625 114 12535.50 58.10 54949.50 88888.00 2012-04-23 11:19:19.750 114 12535.42 58.10 54949.50 88888.00 2012-04-23 11:19:19.875 114 12535.38 58.10 54949.50 88888.00 2012-04-23 11:19:20.000 114 12535.35 58.10 54949.50 88888.00 2012-04-23 11:19:20.125 114 12535.30 58.08 54949.50 88888.00 2012-04-23 11:19:20.250 114 12535.30 58.08 54949.50 88888.00 2012-04-23 11:19:20.375 114 12535.40 58.08 54949.50 88888.00 2012-04-23 11:19:20.500 114 12535.40 58.08 54949.50 88888.00 2012-04-23 11:19:20.625 114 12535.45 58.12 54949.53 88888.00 2012-04-23 11:19:20.750 114 12535.48 58.12 54949.50 88888.00 2012-04-23 11:19:20.875 114 12535.48 58.12 54949.53 88888.00 2012-04-23 11:19:21.000 114 12535.42 58.10 54949.50 88888.00 2012-04-23 11:19:21.125 114 12535.35 58.10 54949.50 88888.00 2012-04-23 11:19:21.250 114 12535.35 58.08 54949.50 88888.00 2012-04-23 11:19:21.375 114 12535.33 58.10 54949.47 88888.00 2012-04-23 11:19:21.500 114 12535.33 58.10 54949.50 88888.00 2012-04-23 11:19:21.625 114 12535.35 58.10 54949.50 88888.00 2012-04-23 11:19:21.750 114 12535.38 58.12 54949.50 88888.00 2012-04-23 11:19:21.875 114 12535.38 58.10 54949.53 88888.00 2012-04-23 11:19:22.000 114 12535.33 58.10 54949.50 88888.00 2012-04-23 11:19:22.125 114 12535.35 58.08 54949.53 88888.00 2012-04-23 11:19:22.250 114 12535.38 58.10 54949.53 88888.00 2012-04-23 11:19:22.375 114 12535.40 58.10 54949.53 88888.00 2012-04-23 11:19:22.500 114 12535.35 58.12 54949.50 88888.00 2012-04-23 11:19:22.625 114 12535.35 58.10 54949.50 88888.00 2012-04-23 11:19:22.750 114 12535.38 58.10 54949.50 88888.00 2012-04-23 11:19:22.875 114 12535.45 58.10 54949.50 88888.00 2012-04-23 11:19:23.000 114 12535.42 58.10 54949.50 88888.00 2012-04-23 11:19:23.125 114 12535.45 58.08 54949.53 88888.00 2012-04-23 11:19:23.250 114 12535.40 58.05 54949.50 88888.00 2012-04-23 11:19:23.375 114 12535.48 58.08 54949.50 88888.00 2012-04-23 11:19:23.500 114 12535.52 58.10 54949.53 88888.00 2012-04-23 11:19:23.625 114 12535.50 58.10 54949.50 88888.00 2012-04-23 11:19:23.750 114 12535.45 58.10 54949.50 88888.00 2012-04-23 11:19:23.875 114 12535.40 58.10 54949.50 88888.00 2012-04-23 11:19:24.000 114 12535.38 58.10 54949.50 88888.00 2012-04-23 11:19:24.125 114 12535.40 58.12 54949.50 88888.00 2012-04-23 11:19:24.250 114 12535.38 58.08 54949.47 88888.00 2012-04-23 11:19:24.375 114 12535.40 58.08 54949.47 88888.00 2012-04-23 11:19:24.500 114 12535.38 58.05 54949.45 88888.00 2012-04-23 11:19:24.625 114 12535.38 58.05 54949.45 88888.00 2012-04-23 11:19:24.750 114 12535.38 58.08 54949.45 88888.00 2012-04-23 11:19:24.875 114 12535.40 58.10 54949.47 88888.00 2012-04-23 11:19:25.000 114 12535.48 58.08 54949.47 88888.00 2012-04-23 11:19:25.125 114 12535.50 58.08 54949.47 88888.00 2012-04-23 11:19:25.250 114 12535.42 58.08 54949.47 88888.00 2012-04-23 11:19:25.375 114 12535.48 58.10 54949.45 88888.00 2012-04-23 11:19:25.500 114 12535.52 58.10 54949.47 88888.00 2012-04-23 11:19:25.625 114 12535.55 58.10 54949.47 88888.00 2012-04-23 11:19:25.750 114 12535.50 58.10 54949.50 88888.00 2012-04-23 11:19:25.875 114 12535.50 58.12 54949.47 88888.00 2012-04-23 11:19:26.000 114 12535.48 58.12 54949.47 88888.00 2012-04-23 11:19:26.125 114 12535.45 58.08 54949.50 88888.00 2012-04-23 11:19:26.250 114 12535.50 58.08 54949.50 88888.00 2012-04-23 11:19:26.375 114 12535.52 58.10 54949.50 88888.00 2012-04-23 11:19:26.500 114 12535.58 58.10 54949.50 88888.00 2012-04-23 11:19:26.625 114 12535.55 58.08 54949.50 88888.00 2012-04-23 11:19:26.750 114 12535.48 58.05 54949.50 88888.00 2012-04-23 11:19:26.875 114 12535.52 58.08 54949.50 88888.00 2012-04-23 11:19:27.000 114 12535.60 58.08 54949.53 88888.00 2012-04-23 11:19:27.125 114 12535.58 58.08 54949.50 88888.00 2012-04-23 11:19:27.250 114 12535.48 58.02 54949.47 88888.00 2012-04-23 11:19:27.375 114 12535.45 58.08 54949.47 88888.00 2012-04-23 11:19:27.500 114 12535.42 58.10 54949.50 88888.00 2012-04-23 11:19:27.625 114 12535.48 58.08 54949.50 88888.00 2012-04-23 11:19:27.750 114 12535.50 58.08 54949.50 88888.00 2012-04-23 11:19:27.875 114 12535.52 58.08 54949.50 88888.00 2012-04-23 11:19:28.000 114 12535.58 58.08 54949.47 88888.00 2012-04-23 11:19:28.125 114 12535.52 58.08 54949.50 88888.00 2012-04-23 11:19:28.250 114 12535.50 58.08 54949.50 88888.00 2012-04-23 11:19:28.375 114 12535.50 58.08 54949.47 88888.00 2012-04-23 11:19:28.500 114 12535.50 58.10 54949.47 88888.00 2012-04-23 11:19:28.625 114 12535.52 58.10 54949.50 88888.00 2012-04-23 11:19:28.750 114 12535.58 58.10 54949.47 88888.00 2012-04-23 11:19:28.875 114 12535.58 58.10 54949.45 88888.00 2012-04-23 11:19:29.000 114 12535.55 58.10 54949.45 88888.00 2012-04-23 11:19:29.125 114 12535.58 58.08 54949.45 88888.00 2012-04-23 11:19:29.250 114 12535.60 58.08 54949.47 88888.00 2012-04-23 11:19:29.375 114 12535.62 58.10 54949.47 88888.00 2012-04-23 11:19:29.500 114 12535.60 58.10 54949.47 88888.00 2012-04-23 11:19:29.625 114 12535.60 58.08 54949.45 88888.00 2012-04-23 11:19:29.750 114 12535.60 58.10 54949.47 88888.00 2012-04-23 11:19:29.875 114 12535.65 58.12 54949.47 88888.00 2012-04-23 11:19:30.000 114 12535.67 58.10 54949.47 88888.00 2012-04-23 11:19:30.125 114 12535.62 58.08 54949.45 88888.00 2012-04-23 11:19:30.250 114 12535.60 58.05 54949.47 88888.00 2012-04-23 11:19:30.375 114 12535.65 58.08 54949.47 88888.00 2012-04-23 11:19:30.500 114 12535.65 58.10 54949.47 88888.00 2012-04-23 11:19:30.625 114 12535.58 58.08 54949.47 88888.00 2012-04-23 11:19:30.750 114 12535.55 58.05 54949.45 88888.00 2012-04-23 11:19:30.875 114 12535.55 58.05 54949.47 88888.00 2012-04-23 11:19:31.000 114 12535.58 58.08 54949.47 88888.00 2012-04-23 11:19:31.125 114 12535.58 58.05 54949.50 88888.00 2012-04-23 11:19:31.250 114 12535.60 58.10 54949.50 88888.00 2012-04-23 11:19:31.375 114 12535.62 58.10 54949.47 88888.00 2012-04-23 11:19:31.500 114 12535.62 58.08 54949.45 88888.00 2012-04-23 11:19:31.625 114 12535.62 58.05 54949.47 88888.00 2012-04-23 11:19:31.750 114 12535.60 58.02 54949.47 88888.00 2012-04-23 11:19:31.875 114 12535.60 58.05 54949.47 88888.00 2012-04-23 11:19:32.000 114 12535.62 58.08 54949.45 88888.00 2012-04-23 11:19:32.125 114 12535.58 58.10 54949.45 88888.00 2012-04-23 11:19:32.250 114 12535.50 58.08 54949.47 88888.00 2012-04-23 11:19:32.375 114 12535.52 58.05 54949.45 88888.00 2012-04-23 11:19:32.500 114 12535.55 58.08 54949.45 88888.00 2012-04-23 11:19:32.625 114 12535.52 58.10 54949.45 88888.00 2012-04-23 11:19:32.750 114 12535.55 58.08 54949.45 88888.00 2012-04-23 11:19:32.875 114 12535.65 58.05 54949.45 88888.00 2012-04-23 11:19:33.000 114 12535.65 58.02 54949.43 88888.00 2012-04-23 11:19:33.125 114 12535.55 58.02 54949.43 88888.00 2012-04-23 11:19:33.250 114 12535.50 58.05 54949.47 88888.00 2012-04-23 11:19:33.375 114 12535.60 58.08 54949.47 88888.00 2012-04-23 11:19:33.500 114 12535.67 58.10 54949.45 88888.00 2012-04-23 11:19:33.625 114 12535.65 58.10 54949.45 88888.00 2012-04-23 11:19:33.750 114 12535.58 58.08 54949.47 88888.00 2012-04-23 11:19:33.875 114 12535.55 58.08 54949.47 88888.00 2012-04-23 11:19:34.000 114 12535.60 58.08 54949.45 88888.00 2012-04-23 11:19:34.125 114 12535.42 58.08 54949.47 88888.00 2012-04-23 11:19:34.250 114 12535.48 58.05 54949.47 88888.00 2012-04-23 11:19:34.375 114 12535.50 58.05 54949.47 88888.00 2012-04-23 11:19:34.500 114 12535.58 58.02 54949.45 88888.00 2012-04-23 11:19:34.625 114 12535.65 58.05 54949.43 88888.00 2012-04-23 11:19:34.750 114 12535.65 58.05 54949.43 88888.00 2012-04-23 11:19:34.875 114 12535.67 58.10 54949.45 88888.00 2012-04-23 11:19:35.000 114 12535.65 58.08 54949.43 88888.00 2012-04-23 11:19:35.125 114 12535.62 58.02 54949.45 88888.00 2012-04-23 11:19:35.250 114 12535.62 58.02 54949.43 88888.00 2012-04-23 11:19:35.375 114 12535.67 58.08 54949.43 88888.00 2012-04-23 11:19:35.500 114 12535.70 58.08 54949.43 88888.00 2012-04-23 11:19:35.625 114 12535.73 58.05 54949.45 88888.00 2012-04-23 11:19:35.750 114 12535.67 58.05 54949.43 88888.00 2012-04-23 11:19:35.875 114 12535.67 58.05 54949.45 88888.00 2012-04-23 11:19:36.000 114 12535.60 58.05 54949.43 88888.00 2012-04-23 11:19:36.125 114 12535.58 58.02 54949.43 88888.00 2012-04-23 11:19:36.250 114 12535.55 58.02 54949.45 88888.00 2012-04-23 11:19:36.375 114 12535.62 58.05 54949.45 88888.00 2012-04-23 11:19:36.500 114 12535.67 58.08 54949.47 88888.00 2012-04-23 11:19:36.625 114 12535.67 58.08 54949.47 88888.00 2012-04-23 11:19:36.750 114 12535.65 58.05 54949.50 88888.00 2012-04-23 11:19:36.875 114 12535.65 58.05 54949.47 88888.00 2012-04-23 11:19:37.000 114 12535.65 58.05 54949.45 88888.00 2012-04-23 11:19:37.125 114 12535.65 58.08 54949.45 88888.00 2012-04-23 11:19:37.250 114 12535.65 58.08 54949.47 88888.00 2012-04-23 11:19:37.375 114 12535.67 58.10 54949.50 88888.00 2012-04-23 11:19:37.500 114 12535.67 58.10 54949.47 88888.00 2012-04-23 11:19:37.625 114 12535.62 58.05 54949.45 88888.00 2012-04-23 11:19:37.750 114 12535.65 58.02 54949.45 88888.00 2012-04-23 11:19:37.875 114 12535.65 58.00 54949.45 88888.00 2012-04-23 11:19:38.000 114 12535.73 58.02 54949.45 88888.00 2012-04-23 11:19:38.125 114 12535.70 58.02 54949.45 88888.00 2012-04-23 11:19:38.250 114 12535.65 58.00 54949.45 88888.00 2012-04-23 11:19:38.375 114 12535.73 58.05 54949.45 88888.00 2012-04-23 11:19:38.500 114 12535.75 58.02 54949.47 88888.00 2012-04-23 11:19:38.625 114 12535.73 58.02 54949.47 88888.00 2012-04-23 11:19:38.750 114 12535.70 58.05 54949.47 88888.00 2012-04-23 11:19:38.875 114 12535.70 58.05 54949.45 88888.00 2012-04-23 11:19:39.000 114 12535.70 58.02 54949.43 88888.00 2012-04-23 11:19:39.125 114 12535.67 58.02 54949.43 88888.00 2012-04-23 11:19:39.250 114 12535.75 58.02 54949.45 88888.00 2012-04-23 11:19:39.375 114 12535.83 58.05 54949.45 88888.00 2012-04-23 11:19:39.500 114 12535.77 58.02 54949.45 88888.00 2012-04-23 11:19:39.625 114 12535.67 58.02 54949.45 88888.00 2012-04-23 11:19:39.750 114 12535.65 58.02 54949.47 88888.00 2012-04-23 11:19:39.875 114 12535.65 58.02 54949.47 88888.00 2012-04-23 11:19:40.000 114 12535.70 58.02 54949.43 88888.00 2012-04-23 11:19:40.125 114 12535.75 58.00 54949.43 88888.00 2012-04-23 11:19:40.250 114 12535.83 58.00 54949.45 88888.00 2012-04-23 11:19:40.375 114 12535.90 57.98 54949.45 88888.00 2012-04-23 11:19:40.500 114 12535.85 58.00 54949.45 88888.00 2012-04-23 11:19:40.625 114 12535.80 58.02 54949.47 88888.00 2012-04-23 11:19:40.750 114 12535.73 58.02 54949.47 88888.00 2012-04-23 11:19:40.875 114 12535.77 58.02 54949.45 88888.00 2012-04-23 11:19:41.000 114 12535.75 58.00 54949.45 88888.00 2012-04-23 11:19:41.125 114 12535.70 58.00 54949.45 88888.00 2012-04-23 11:19:41.250 114 12535.70 58.02 54949.45 88888.00 2012-04-23 11:19:41.375 114 12535.70 58.02 54949.47 88888.00 2012-04-23 11:19:41.500 114 12535.73 58.05 54949.47 88888.00 2012-04-23 11:19:41.625 114 12535.77 58.02 54949.47 88888.00 2012-04-23 11:19:41.750 114 12535.75 58.02 54949.47 88888.00 2012-04-23 11:19:41.875 114 12535.80 58.00 54949.45 88888.00 2012-04-23 11:19:42.000 114 12535.83 58.02 54949.45 88888.00 2012-04-23 11:19:42.125 114 12535.83 58.02 54949.47 88888.00 2012-04-23 11:19:42.250 114 12535.80 58.02 54949.50 88888.00 2012-04-23 11:19:42.375 114 12535.77 58.02 54949.47 88888.00 2012-04-23 11:19:42.500 114 12535.73 58.02 54949.47 88888.00 2012-04-23 11:19:42.625 114 12535.70 57.98 54949.45 88888.00 2012-04-23 11:19:42.750 114 12535.73 57.98 54949.45 88888.00 2012-04-23 11:19:42.875 114 12535.73 57.98 54949.45 88888.00 2012-04-23 11:19:43.000 114 12535.77 58.00 54949.45 88888.00 2012-04-23 11:19:43.125 114 12535.77 58.02 54949.45 88888.00 2012-04-23 11:19:43.250 114 12535.73 57.98 54949.45 88888.00 2012-04-23 11:19:43.375 114 12535.70 58.00 54949.45 88888.00 2012-04-23 11:19:43.500 114 12535.67 57.98 54949.45 88888.00 2012-04-23 11:19:43.625 114 12535.67 58.00 54949.45 88888.00 2012-04-23 11:19:43.750 114 12535.75 58.00 54949.43 88888.00 2012-04-23 11:19:43.875 114 12535.75 58.00 54949.45 88888.00 2012-04-23 11:19:44.000 114 12535.70 58.00 54949.43 88888.00 2012-04-23 11:19:44.125 114 12535.73 57.98 54949.45 88888.00 2012-04-23 11:19:44.250 114 12535.70 57.98 54949.45 88888.00 2012-04-23 11:19:44.375 114 12535.67 58.00 54949.47 88888.00 2012-04-23 11:19:44.500 114 12535.62 57.98 54949.47 88888.00 2012-04-23 11:19:44.625 114 12535.70 58.00 54949.45 88888.00 2012-04-23 11:19:44.750 114 12535.77 58.00 54949.43 88888.00 2012-04-23 11:19:44.875 114 12535.73 58.00 54949.45 88888.00 2012-04-23 11:19:45.000 114 12535.73 58.00 54949.45 88888.00 2012-04-23 11:19:45.125 114 12535.75 58.02 54949.45 88888.00 2012-04-23 11:19:45.250 114 12535.80 57.98 54949.47 88888.00 2012-04-23 11:19:45.375 114 12535.80 57.98 54949.47 88888.00 2012-04-23 11:19:45.500 114 12535.80 57.98 54949.47 88888.00 2012-04-23 11:19:45.625 114 12535.83 57.95 54949.43 88888.00 2012-04-23 11:19:45.750 114 12535.77 57.95 54949.43 88888.00 2012-04-23 11:19:45.875 114 12535.77 57.98 54949.40 88888.00 2012-04-23 11:19:46.000 114 12535.77 57.98 54949.43 88888.00 2012-04-23 11:19:46.125 114 12535.75 58.00 54949.43 88888.00 2012-04-23 11:19:46.250 114 12535.73 58.00 54949.43 88888.00 2012-04-23 11:19:46.375 114 12535.73 57.98 54949.43 88888.00 2012-04-23 11:19:46.500 114 12535.67 58.00 54949.45 88888.00 2012-04-23 11:19:46.625 114 12535.67 58.00 54949.45 88888.00 2012-04-23 11:19:46.750 114 12535.70 57.95 54949.43 88888.00 2012-04-23 11:19:46.875 114 12535.73 57.95 54949.40 88888.00 2012-04-23 11:19:47.000 114 12535.73 57.95 54949.40 88888.00 2012-04-23 11:19:47.125 114 12535.65 57.98 54949.43 88888.00 2012-04-23 11:19:47.250 114 12535.73 58.02 54949.47 88888.00 2012-04-23 11:19:47.375 114 12535.75 58.02 54949.45 88888.00 2012-04-23 11:19:47.500 114 12535.73 58.00 54949.47 88888.00 2012-04-23 11:19:47.625 114 12535.73 58.02 54949.47 88888.00 2012-04-23 11:19:47.750 114 12535.73 58.00 54949.45 88888.00 2012-04-23 11:19:47.875 114 12535.80 57.95 54949.43 88888.00 2012-04-23 11:19:48.000 114 12535.80 57.98 54949.43 88888.00 2012-04-23 11:19:48.125 114 12535.77 57.98 54949.43 88888.00 2012-04-23 11:19:48.250 114 12535.73 57.95 54949.43 88888.00 2012-04-23 11:19:48.375 114 12535.75 57.95 54949.45 88888.00 2012-04-23 11:19:48.500 114 12535.80 57.95 54949.45 88888.00 2012-04-23 11:19:48.625 114 12535.80 57.95 54949.43 88888.00 2012-04-23 11:19:48.750 114 12535.83 57.95 54949.45 88888.00 2012-04-23 11:19:48.875 114 12535.88 57.98 54949.47 88888.00 2012-04-23 11:19:49.000 114 12535.92 57.98 54949.43 88888.00 2012-04-23 11:19:49.125 114 12535.90 57.95 54949.43 88888.00 2012-04-23 11:19:49.250 114 12535.83 57.92 54949.45 88888.00 2012-04-23 11:19:49.375 114 12535.80 57.95 54949.43 88888.00 2012-04-23 11:19:49.500 114 12535.83 57.92 54949.45 88888.00 2012-04-23 11:19:49.625 114 12535.80 57.95 54949.47 88888.00 2012-04-23 11:19:49.750 114 12535.77 57.98 54949.47 88888.00 2012-04-23 11:19:49.875 114 12535.73 57.98 54949.45 88888.00 2012-04-23 11:19:50.000 114 12535.67 57.92 54949.43 88888.00 2012-04-23 11:19:50.125 114 12535.65 57.90 54949.43 88888.00 2012-04-23 11:19:50.250 114 12535.70 57.90 54949.43 88888.00 2012-04-23 11:19:50.375 114 12535.80 57.92 54949.43 88888.00 2012-04-23 11:19:50.500 114 12535.85 57.95 54949.40 88888.00 2012-04-23 11:19:50.625 114 12535.77 57.98 54949.40 88888.00 2012-04-23 11:19:50.750 114 12535.73 57.98 54949.40 88888.00 2012-04-23 11:19:50.875 114 12535.75 57.95 54949.43 88888.00 2012-04-23 11:19:51.000 114 12535.75 57.98 54949.43 88888.00 2012-04-23 11:19:51.125 114 12535.75 57.98 54949.43 88888.00 2012-04-23 11:19:51.250 114 12535.77 57.98 54949.43 88888.00 2012-04-23 11:19:51.375 114 12535.77 57.95 54949.38 88888.00 2012-04-23 11:19:51.500 114 12535.75 57.95 54949.38 88888.00 2012-04-23 11:19:51.625 114 12535.67 57.92 54949.40 88888.00 2012-04-23 11:19:51.750 114 12535.70 57.95 54949.43 88888.00 2012-04-23 11:19:51.875 114 12535.83 58.00 54949.45 88888.00 2012-04-23 11:19:52.000 114 12535.85 57.98 54949.43 88888.00 2012-04-23 11:19:52.125 114 12535.85 57.98 54949.43 88888.00 2012-04-23 11:19:52.250 114 12535.90 57.98 54949.45 88888.00 2012-04-23 11:19:52.375 114 12535.90 57.98 54949.43 88888.00 2012-04-23 11:19:52.500 114 12535.85 57.95 54949.43 88888.00 2012-04-23 11:19:52.625 114 12535.85 57.98 54949.43 88888.00 2012-04-23 11:19:52.750 114 12535.90 57.95 54949.40 88888.00 2012-04-23 11:19:52.875 114 12535.88 57.95 54949.40 88888.00 2012-04-23 11:19:53.000 114 12535.83 57.92 54949.40 88888.00 2012-04-23 11:19:53.125 114 12535.85 57.92 54949.40 88888.00 2012-04-23 11:19:53.250 114 12535.80 57.92 54949.40 88888.00 2012-04-23 11:19:53.375 114 12535.80 57.92 54949.40 88888.00 2012-04-23 11:19:53.500 114 12535.85 57.95 54949.43 88888.00 2012-04-23 11:19:53.625 114 12535.88 57.95 54949.40 88888.00 2012-04-23 11:19:53.750 114 12535.90 57.95 54949.40 88888.00 2012-04-23 11:19:53.875 114 12535.85 57.95 54949.40 88888.00 2012-04-23 11:19:54.000 114 12535.75 57.95 54949.40 88888.00 2012-04-23 11:19:54.125 114 12535.73 57.92 54949.40 88888.00 2012-04-23 11:19:54.250 114 12535.77 57.92 54949.40 88888.00 2012-04-23 11:19:54.375 114 12535.85 57.92 54949.38 88888.00 2012-04-23 11:19:54.500 114 12535.88 57.92 54949.38 88888.00 2012-04-23 11:19:54.625 114 12535.88 57.92 54949.40 88888.00 2012-04-23 11:19:54.750 114 12535.92 57.95 54949.43 88888.00 2012-04-23 11:19:54.875 114 12535.92 57.95 54949.43 88888.00 2012-04-23 11:19:55.000 114 12535.88 57.92 54949.40 88888.00 2012-04-23 11:19:55.125 114 12535.85 57.98 54949.40 88888.00 2012-04-23 11:19:55.250 114 12535.85 57.95 54949.43 88888.00 2012-04-23 11:19:55.375 114 12535.83 57.90 54949.40 88888.00 2012-04-23 11:19:55.500 114 12535.83 57.88 54949.43 88888.00 2012-04-23 11:19:55.625 114 12535.90 57.90 54949.40 88888.00 2012-04-23 11:19:55.750 114 12535.90 57.92 54949.40 88888.00 2012-04-23 11:19:55.875 114 12535.92 57.95 54949.43 88888.00 2012-04-23 11:19:56.000 114 12535.98 57.95 54949.43 88888.00 2012-04-23 11:19:56.125 114 12536.00 57.92 54949.45 88888.00 2012-04-23 11:19:56.250 114 12536.05 57.92 54949.43 88888.00 2012-04-23 11:19:56.375 114 12536.00 57.92 54949.40 88888.00 2012-04-23 11:19:56.500 114 12535.92 57.92 54949.40 88888.00 2012-04-23 11:19:56.625 114 12535.90 57.92 54949.43 88888.00 2012-04-23 11:19:56.750 114 12535.88 57.92 54949.43 88888.00 2012-04-23 11:19:56.875 114 12535.85 57.92 54949.43 88888.00 2012-04-23 11:19:57.000 114 12535.83 57.90 54949.45 88888.00 2012-04-23 11:19:57.125 114 12535.83 57.90 54949.45 88888.00 2012-04-23 11:19:57.250 114 12535.80 57.90 54949.43 88888.00 2012-04-23 11:19:57.375 114 12535.80 57.90 54949.40 88888.00 2012-04-23 11:19:57.500 114 12535.83 57.90 54949.40 88888.00 2012-04-23 11:19:57.625 114 12535.95 57.95 54949.45 88888.00 2012-04-23 11:19:57.750 114 12535.95 57.90 54949.45 88888.00 2012-04-23 11:19:57.875 114 12535.95 57.90 54949.45 88888.00 2012-04-23 11:19:58.000 114 12535.90 57.90 54949.45 88888.00 2012-04-23 11:19:58.125 114 12535.88 57.90 54949.43 88888.00 2012-04-23 11:19:58.250 114 12535.85 57.88 54949.45 88888.00 2012-04-23 11:19:58.375 114 12535.92 57.90 54949.45 88888.00 2012-04-23 11:19:58.500 114 12536.02 57.92 54949.45 88888.00 2012-04-23 11:19:58.625 114 12536.02 57.90 54949.45 88888.00 2012-04-23 11:19:58.750 114 12535.90 57.90 54949.40 88888.00 2012-04-23 11:19:58.875 114 12535.92 57.90 54949.40 88888.00 2012-04-23 11:19:59.000 114 12535.90 57.90 54949.40 88888.00 2012-04-23 11:19:59.125 114 12535.85 57.92 54949.40 88888.00 2012-04-23 11:19:59.250 114 12535.83 57.90 54949.43 88888.00 2012-04-23 11:19:59.375 114 12535.75 57.92 54949.43 88888.00 2012-04-23 11:19:59.500 114 12535.77 57.92 54949.45 88888.00 2012-04-23 11:19:59.625 114 12535.92 57.92 54949.45 88888.00 2012-04-23 11:19:59.750 114 12535.92 57.90 54949.43 88888.00 2012-04-23 11:19:59.875 114 12535.92 57.88 54949.45 88888.00 2012-04-23 11:20:00.000 114 12535.95 57.88 54949.43 88888.00 2012-04-23 11:20:00.125 114 12535.88 57.85 54949.45 88888.00 2012-04-23 11:20:00.250 114 12535.83 57.85 54949.45 88888.00 2012-04-23 11:20:00.375 114 12535.85 57.88 54949.45 88888.00 2012-04-23 11:20:00.500 114 12535.88 57.92 54949.43 88888.00 2012-04-23 11:20:00.625 114 12535.90 57.90 54949.43 88888.00 2012-04-23 11:20:00.750 114 12535.95 57.88 54949.43 88888.00 2012-04-23 11:20:00.875 114 12535.90 57.85 54949.43 88888.00 2012-04-23 11:20:01.000 114 12535.88 57.83 54949.43 88888.00 2012-04-23 11:20:01.125 114 12535.90 57.83 54949.43 88888.00 2012-04-23 11:20:01.250 114 12535.88 57.85 54949.43 88888.00 2012-04-23 11:20:01.375 114 12535.88 57.88 54949.43 88888.00 2012-04-23 11:20:01.500 114 12535.88 57.90 54949.43 88888.00 2012-04-23 11:20:01.625 114 12535.90 57.90 54949.43 88888.00 2012-04-23 11:20:01.750 114 12535.88 57.90 54949.43 88888.00 2012-04-23 11:20:01.875 114 12535.90 57.88 54949.40 88888.00 2012-04-23 11:20:02.000 114 12535.92 57.90 54949.40 88888.00 2012-04-23 11:20:02.125 114 12535.90 57.90 54949.43 88888.00 2012-04-23 11:20:02.250 114 12535.88 57.90 54949.43 88888.00 2012-04-23 11:20:02.375 114 12535.90 57.90 54949.43 88888.00 2012-04-23 11:20:02.500 114 12535.98 57.88 54949.45 88888.00 2012-04-23 11:20:02.625 114 12536.02 57.90 54949.45 88888.00 2012-04-23 11:20:02.750 114 12536.00 57.90 54949.45 88888.00 2012-04-23 11:20:02.875 114 12535.98 57.90 54949.45 88888.00 2012-04-23 11:20:03.000 114 12535.92 57.90 54949.45 88888.00 2012-04-23 11:20:03.125 114 12535.92 57.90 54949.45 88888.00 2012-04-23 11:20:03.250 114 12535.92 57.88 54949.45 88888.00 2012-04-23 11:20:03.375 114 12535.95 57.90 54949.45 88888.00 2012-04-23 11:20:03.500 114 12535.95 57.88 54949.45 88888.00 2012-04-23 11:20:03.625 114 12535.92 57.88 54949.45 88888.00 2012-04-23 11:20:03.750 114 12535.88 57.85 54949.45 88888.00 2012-04-23 11:20:03.875 114 12535.85 57.88 54949.45 88888.00 2012-04-23 11:20:04.000 114 12535.80 57.92 54949.43 88888.00 2012-04-23 11:20:04.125 114 12535.83 57.90 54949.40 88888.00 2012-04-23 11:20:04.250 114 12535.90 57.88 54949.40 88888.00 2012-04-23 11:20:04.375 114 12535.92 57.88 54949.40 88888.00 2012-04-23 11:20:04.500 114 12535.88 57.88 54949.43 88888.00 2012-04-23 11:20:04.625 114 12535.85 57.88 54949.43 88888.00 2012-04-23 11:20:04.750 114 12535.90 57.90 54949.40 88888.00 2012-04-23 11:20:04.875 114 12535.92 57.90 54949.40 88888.00 2012-04-23 11:20:05.000 114 12535.92 57.88 54949.40 88888.00 2012-04-23 11:20:05.125 114 12535.90 57.90 54949.40 88888.00 2012-04-23 11:20:05.250 114 12535.88 57.90 54949.45 88888.00 2012-04-23 11:20:05.375 114 12535.90 57.90 54949.43 88888.00 2012-04-23 11:20:05.500 114 12535.90 57.90 54949.40 88888.00 2012-04-23 11:20:05.625 114 12535.88 57.90 54949.43 88888.00 2012-04-23 11:20:05.750 114 12535.80 57.92 54949.43 88888.00 2012-04-23 11:20:05.875 114 12535.80 57.92 54949.43 88888.00 2012-04-23 11:20:06.000 114 12535.88 57.90 54949.43 88888.00 2012-04-23 11:20:06.125 114 12535.90 57.90 54949.43 88888.00 2012-04-23 11:20:06.250 114 12535.95 57.95 54949.43 88888.00 2012-04-23 11:20:06.375 114 12535.95 57.92 54949.43 88888.00 2012-04-23 11:20:06.500 114 12535.90 57.92 54949.43 88888.00 2012-04-23 11:20:06.625 114 12535.88 57.90 54949.43 88888.00 2012-04-23 11:20:06.750 114 12535.88 57.90 54949.45 88888.00 2012-04-23 11:20:06.875 114 12535.88 57.90 54949.45 88888.00 2012-04-23 11:20:07.000 114 12535.88 57.88 54949.43 88888.00 2012-04-23 11:20:07.125 114 12535.80 57.83 54949.40 88888.00 2012-04-23 11:20:07.250 114 12535.80 57.83 54949.40 88888.00 2012-04-23 11:20:07.375 114 12535.90 57.85 54949.40 88888.00 2012-04-23 11:20:07.500 114 12535.95 57.88 54949.43 88888.00 2012-04-23 11:20:07.625 114 12535.98 57.90 54949.43 88888.00 2012-04-23 11:20:07.750 114 12535.95 57.88 54949.40 88888.00 2012-04-23 11:20:07.875 114 12535.92 57.85 54949.40 88888.00 2012-04-23 11:20:08.000 114 12535.88 57.88 54949.43 88888.00 2012-04-23 11:20:08.125 114 12535.92 57.90 54949.43 88888.00 2012-04-23 11:20:08.250 114 12535.90 57.85 54949.43 88888.00 2012-04-23 11:20:08.375 114 12535.95 57.85 54949.43 88888.00 2012-04-23 11:20:08.500 114 12535.95 57.85 54949.40 88888.00 2012-04-23 11:20:08.625 114 12535.95 57.83 54949.40 88888.00 2012-04-23 11:20:08.750 114 12535.95 57.85 54949.38 88888.00 2012-04-23 11:20:08.875 114 12535.98 57.83 54949.40 88888.00 2012-04-23 11:20:09.000 114 12535.98 57.83 54949.40 88888.00 2012-04-23 11:20:09.125 114 12535.92 57.85 54949.40 88888.00 2012-04-23 11:20:09.250 114 12535.90 57.85 54949.43 88888.00 2012-04-23 11:20:09.375 114 12535.98 57.88 54949.38 88888.00 2012-04-23 11:20:09.500 114 12535.98 57.85 54949.40 88888.00 2012-04-23 11:20:09.625 114 12535.98 57.88 54949.43 88888.00 2012-04-23 11:20:09.750 114 12535.90 57.88 54949.43 88888.00 2012-04-23 11:20:09.875 114 12535.92 57.88 54949.43 88888.00 2012-04-23 11:20:10.000 114 12535.98 57.85 54949.40 88888.00 2012-04-23 11:20:10.125 114 12535.95 57.88 54949.43 88888.00 2012-04-23 11:20:10.250 114 12535.90 57.83 54949.43 88888.00 2012-04-23 11:20:10.375 114 12535.98 57.83 54949.43 88888.00 2012-04-23 11:20:10.500 114 12536.02 57.88 54949.43 88888.00 2012-04-23 11:20:10.625 114 12535.98 57.90 54949.45 88888.00 2012-04-23 11:20:10.750 114 12535.88 57.90 54949.43 88888.00 2012-04-23 11:20:10.875 114 12535.80 57.88 54949.40 88888.00 2012-04-23 11:20:11.000 114 12535.88 57.85 54949.40 88888.00 2012-04-23 11:20:11.125 114 12535.88 57.85 54949.43 88888.00 2012-04-23 11:20:11.250 114 12535.85 57.90 54949.43 88888.00 2012-04-23 11:20:11.375 114 12535.83 57.90 54949.43 88888.00 2012-04-23 11:20:11.500 114 12535.80 57.88 54949.45 88888.00 2012-04-23 11:20:11.625 114 12535.85 57.88 54949.45 88888.00 2012-04-23 11:20:11.750 114 12535.85 57.88 54949.43 88888.00 2012-04-23 11:20:11.875 114 12535.80 57.85 54949.43 88888.00 2012-04-23 11:20:12.000 114 12535.77 57.85 54949.40 88888.00 2012-04-23 11:20:12.125 114 12535.85 57.85 54949.38 88888.00 2012-04-23 11:20:12.250 114 12535.92 57.85 54949.40 88888.00 2012-04-23 11:20:12.375 114 12535.92 57.85 54949.40 88888.00 2012-04-23 11:20:12.500 114 12535.88 57.85 54949.43 88888.00 2012-04-23 11:20:12.625 114 12535.92 57.85 54949.40 88888.00 2012-04-23 11:20:12.750 114 12535.95 57.85 54949.43 88888.00 2012-04-23 11:20:12.875 114 12535.92 57.85 54949.40 88888.00 2012-04-23 11:20:13.000 114 12535.88 57.83 54949.43 88888.00 2012-04-23 11:20:13.125 114 12535.92 57.88 54949.45 88888.00 2012-04-23 11:20:13.250 114 12535.90 57.88 54949.45 88888.00 2012-04-23 11:20:13.375 114 12535.88 57.88 54949.45 88888.00 2012-04-23 11:20:13.500 114 12535.85 57.88 54949.43 88888.00 2012-04-23 11:20:13.625 114 12535.88 57.88 54949.43 88888.00 2012-04-23 11:20:13.750 114 12535.92 57.85 54949.40 88888.00 2012-04-23 11:20:13.875 114 12535.92 57.85 54949.40 88888.00 2012-04-23 11:20:14.000 114 12535.95 57.85 54949.38 88888.00 2012-04-23 11:20:14.125 114 12535.98 57.85 54949.40 88888.00 2012-04-23 11:20:14.250 114 12536.02 57.80 54949.40 88888.00 2012-04-23 11:20:14.375 114 12536.05 57.85 54949.40 88888.00 2012-04-23 11:20:14.500 114 12536.02 57.85 54949.40 88888.00 2012-04-23 11:20:14.625 114 12536.02 57.85 54949.40 88888.00 2012-04-23 11:20:14.750 114 12536.00 57.85 54949.38 88888.00 2012-04-23 11:20:14.875 114 12536.00 57.85 54949.38 88888.00 2012-04-23 11:20:15.000 114 12535.98 57.85 54949.35 88888.00 2012-04-23 11:20:15.125 114 12535.92 57.85 54949.35 88888.00 2012-04-23 11:20:15.250 114 12535.85 57.83 54949.38 88888.00 2012-04-23 11:20:15.375 114 12535.90 57.85 54949.38 88888.00 2012-04-23 11:20:15.500 114 12535.92 57.83 54949.40 88888.00 2012-04-23 11:20:15.625 114 12535.88 57.85 54949.40 88888.00 2012-04-23 11:20:15.750 114 12535.92 57.83 54949.38 88888.00 2012-04-23 11:20:15.875 114 12535.90 57.83 54949.38 88888.00 2012-04-23 11:20:16.000 114 12535.88 57.83 54949.35 88888.00 2012-04-23 11:20:16.125 114 12535.88 57.83 54949.38 88888.00 2012-04-23 11:20:16.250 114 12535.85 57.83 54949.38 88888.00 2012-04-23 11:20:16.375 114 12535.92 57.80 54949.35 88888.00 2012-04-23 11:20:16.500 114 12535.95 57.83 54949.38 88888.00 2012-04-23 11:20:16.625 114 12536.00 57.83 54949.38 88888.00 2012-04-23 11:20:16.750 114 12536.05 57.83 54949.38 88888.00 2012-04-23 11:20:16.875 114 12536.08 57.83 54949.38 88888.00 2012-04-23 11:20:17.000 114 12536.02 57.83 54949.35 88888.00 2012-04-23 11:20:17.125 114 12535.95 57.85 54949.38 88888.00 2012-04-23 11:20:17.250 114 12535.88 57.85 54949.38 88888.00 2012-04-23 11:20:17.375 114 12535.85 57.83 54949.35 88888.00 2012-04-23 11:20:17.500 114 12535.88 57.85 54949.35 88888.00 2012-04-23 11:20:17.625 114 12535.95 57.85 54949.35 88888.00 2012-04-23 11:20:17.750 114 12535.98 57.85 54949.38 88888.00 2012-04-23 11:20:17.875 114 12536.00 57.85 54949.40 88888.00 2012-04-23 11:20:18.000 114 12536.02 57.85 54949.40 88888.00 2012-04-23 11:20:18.125 114 12536.00 57.90 54949.40 88888.00 2012-04-23 11:20:18.250 114 12535.92 57.88 54949.40 88888.00 2012-04-23 11:20:18.375 114 12535.98 57.88 54949.38 88888.00 2012-04-23 11:20:18.500 114 12536.00 57.88 54949.38 88888.00 2012-04-23 11:20:18.625 114 12535.98 57.88 54949.38 88888.00 2012-04-23 11:20:18.750 114 12535.92 57.83 54949.38 88888.00 2012-04-23 11:20:18.875 114 12535.88 57.85 54949.40 88888.00 2012-04-23 11:20:19.000 114 12535.88 57.88 54949.38 88888.00 2012-04-23 11:20:19.125 114 12535.80 57.88 54949.38 88888.00 2012-04-23 11:20:19.250 114 12535.75 57.85 54949.38 88888.00 2012-04-23 11:20:19.375 114 12535.85 57.85 54949.40 88888.00 2012-04-23 11:20:19.500 114 12535.92 57.88 54949.38 88888.00 2012-04-23 11:20:19.625 114 12535.90 57.85 54949.38 88888.00 2012-04-23 11:20:19.750 114 12535.88 57.88 54949.38 88888.00 2012-04-23 11:20:19.875 114 12535.83 57.88 54949.35 88888.00 2012-04-23 11:20:20.000 114 12535.85 57.85 54949.32 88888.00 2012-04-23 11:20:20.125 114 12535.90 57.85 54949.38 88888.00 2012-04-23 11:20:20.250 114 12535.85 57.85 54949.40 88888.00 2012-04-23 11:20:20.375 114 12535.80 57.85 54949.40 88888.00 2012-04-23 11:20:20.500 114 12535.80 57.88 54949.38 88888.00 2012-04-23 11:20:20.625 114 12535.77 57.88 54949.38 88888.00 2012-04-23 11:20:20.750 114 12535.80 57.88 54949.38 88888.00 2012-04-23 11:20:20.875 114 12535.85 57.88 54949.38 88888.00 2012-04-23 11:20:21.000 114 12535.85 57.88 54949.38 88888.00 2012-04-23 11:20:21.125 114 12535.88 57.88 54949.40 88888.00 2012-04-23 11:20:21.250 114 12535.92 57.83 54949.38 88888.00 2012-04-23 11:20:21.375 114 12535.92 57.83 54949.35 88888.00 2012-04-23 11:20:21.500 114 12535.90 57.85 54949.35 88888.00 2012-04-23 11:20:21.625 114 12535.92 57.85 54949.35 88888.00 2012-04-23 11:20:21.750 114 12535.95 57.85 54949.35 88888.00 2012-04-23 11:20:21.875 114 12535.98 57.85 54949.35 88888.00 2012-04-23 11:20:22.000 114 12535.90 57.85 54949.38 88888.00 2012-04-23 11:20:22.125 114 12535.90 57.85 54949.38 88888.00 2012-04-23 11:20:22.250 114 12535.85 57.85 54949.38 88888.00 2012-04-23 11:20:22.375 114 12535.90 57.85 54949.38 88888.00 2012-04-23 11:20:22.500 114 12535.92 57.85 54949.38 88888.00 2012-04-23 11:20:22.625 114 12535.92 57.85 54949.38 88888.00 2012-04-23 11:20:22.750 114 12535.92 57.88 54949.38 88888.00 2012-04-23 11:20:22.875 114 12535.90 57.88 54949.40 88888.00 2012-04-23 11:20:23.000 114 12535.92 57.88 54949.40 88888.00 2012-04-23 11:20:23.125 114 12536.02 57.88 54949.40 88888.00 2012-04-23 11:20:23.250 114 12536.02 57.88 54949.38 88888.00 2012-04-23 11:20:23.375 114 12535.98 57.88 54949.32 88888.00 2012-04-23 11:20:23.500 114 12535.95 57.85 54949.35 88888.00 2012-04-23 11:20:23.625 114 12535.95 57.85 54949.35 88888.00 2012-04-23 11:20:23.750 114 12536.00 57.85 54949.35 88888.00 2012-04-23 11:20:23.875 114 12536.05 57.88 54949.35 88888.00 2012-04-23 11:20:24.000 114 12536.05 57.88 54949.35 88888.00 2012-04-23 11:20:24.125 114 12536.05 57.85 54949.38 88888.00 2012-04-23 11:20:24.250 114 12535.98 57.85 54949.35 88888.00 2012-04-23 11:20:24.375 114 12535.98 57.85 54949.32 88888.00 2012-04-23 11:20:24.500 114 12536.05 57.85 54949.32 88888.00 2012-04-23 11:20:24.625 114 12536.15 57.92 54949.35 88888.00 2012-04-23 11:20:24.750 114 12536.12 57.90 54949.35 88888.00 2012-04-23 11:20:24.875 114 12536.08 57.85 54949.35 88888.00 2012-04-23 11:20:25.000 114 12536.00 57.88 54949.35 88888.00 2012-04-23 11:20:25.125 114 12536.00 57.90 54949.35 88888.00 2012-04-23 11:20:25.250 114 12536.00 57.88 54949.35 88888.00 2012-04-23 11:20:25.375 114 12536.02 57.88 54949.32 88888.00 2012-04-23 11:20:25.500 114 12536.05 57.90 54949.35 88888.00 2012-04-23 11:20:25.625 114 12536.02 57.90 54949.38 88888.00 2012-04-23 11:20:25.750 114 12536.05 57.90 54949.38 88888.00 2012-04-23 11:20:25.875 114 12536.05 57.90 54949.35 88888.00 2012-04-23 11:20:26.000 114 12536.08 57.90 54949.32 88888.00 2012-04-23 11:20:26.125 114 12536.02 57.90 54949.32 88888.00 2012-04-23 11:20:26.250 114 12535.92 57.88 54949.35 88888.00 2012-04-23 11:20:26.375 114 12535.98 57.88 54949.35 88888.00 2012-04-23 11:20:26.500 114 12536.00 57.92 54949.38 88888.00 2012-04-23 11:20:26.625 114 12536.05 57.92 54949.38 88888.00 2012-04-23 11:20:26.750 114 12536.08 57.90 54949.38 88888.00 2012-04-23 11:20:26.875 114 12536.02 57.95 54949.40 88888.00 2012-04-23 11:20:27.000 114 12535.95 57.92 54949.38 88888.00 2012-04-23 11:20:27.125 114 12535.90 57.90 54949.38 88888.00 2012-04-23 11:20:27.250 114 12535.92 57.90 54949.35 88888.00 2012-04-23 11:20:27.375 114 12535.90 57.90 54949.35 88888.00 2012-04-23 11:20:27.500 114 12535.83 57.88 54949.32 88888.00 2012-04-23 11:20:27.625 114 12535.88 57.88 54949.30 88888.00 2012-04-23 11:20:27.750 114 12535.92 57.90 54949.35 88888.00 2012-04-23 11:20:27.875 114 12535.85 57.88 54949.35 88888.00 2012-04-23 11:20:28.000 114 12535.80 57.88 54949.32 88888.00 2012-04-23 11:20:28.125 114 12535.80 57.85 54949.32 88888.00 2012-04-23 11:20:28.250 114 12535.88 57.88 54949.35 88888.00 2012-04-23 11:20:28.375 114 12535.88 57.88 54949.35 88888.00 2012-04-23 11:20:28.500 114 12535.83 57.90 54949.35 88888.00 2012-04-23 11:20:28.625 114 12535.85 57.90 54949.35 88888.00 2012-04-23 11:20:28.750 114 12535.83 57.90 54949.32 88888.00 2012-04-23 11:20:28.875 114 12535.85 57.90 54949.32 88888.00 2012-04-23 11:20:29.000 114 12535.88 57.95 54949.32 88888.00 2012-04-23 11:20:29.125 114 12535.98 57.92 54949.32 88888.00 2012-04-23 11:20:29.250 114 12535.92 57.90 54949.35 88888.00 2012-04-23 11:20:29.375 114 12535.92 57.85 54949.32 88888.00 2012-04-23 11:20:29.500 114 12535.98 57.88 54949.30 88888.00 2012-04-23 11:20:29.625 114 12535.98 57.88 54949.32 88888.00 2012-04-23 11:20:29.750 114 12535.92 57.90 54949.30 88888.00 2012-04-23 11:20:29.875 114 12535.92 57.92 54949.32 88888.00 2012-04-23 11:20:30.000 114 12535.98 57.95 54949.32 88888.00 2012-04-23 11:20:30.125 114 12536.00 57.92 54949.35 88888.00 2012-04-23 11:20:30.250 114 12535.98 57.88 54949.35 88888.00 2012-04-23 11:20:30.375 114 12536.02 57.90 54949.35 88888.00 2012-04-23 11:20:30.500 114 12536.02 57.92 54949.35 88888.00 2012-04-23 11:20:30.625 114 12535.95 57.92 54949.35 88888.00 2012-04-23 11:20:30.750 114 12535.88 57.92 54949.32 88888.00 2012-04-23 11:20:30.875 114 12535.85 57.90 54949.32 88888.00 2012-04-23 11:20:31.000 114 12535.90 57.92 54949.28 88888.00 2012-04-23 11:20:31.125 114 12535.92 57.95 54949.30 88888.00 2012-04-23 11:20:31.250 114 12535.90 57.92 54949.30 88888.00 2012-04-23 11:20:31.375 114 12535.90 57.90 54949.30 88888.00 2012-04-23 11:20:31.500 114 12535.85 57.90 54949.30 88888.00 2012-04-23 11:20:31.625 114 12535.90 57.92 54949.28 88888.00 2012-04-23 11:20:31.750 114 12535.95 57.92 54949.28 88888.00 2012-04-23 11:20:31.875 114 12535.95 57.90 54949.30 88888.00 2012-04-23 11:20:32.000 114 12536.00 57.90 54949.28 88888.00 2012-04-23 11:20:32.125 114 12536.00 57.92 54949.30 88888.00 2012-04-23 11:20:32.250 114 12535.95 57.90 54949.30 88888.00 2012-04-23 11:20:32.375 114 12536.00 57.88 54949.30 88888.00 2012-04-23 11:20:32.500 114 12536.00 57.90 54949.30 88888.00 2012-04-23 11:20:32.625 114 12536.02 57.90 54949.28 88888.00 2012-04-23 11:20:32.750 114 12536.00 57.92 54949.28 88888.00 2012-04-23 11:20:32.875 114 12535.98 57.95 54949.30 88888.00 2012-04-23 11:20:33.000 114 12536.00 57.92 54949.30 88888.00 2012-04-23 11:20:33.125 114 12536.00 57.92 54949.30 88888.00 2012-04-23 11:20:33.250 114 12535.98 57.95 54949.30 88888.00 2012-04-23 11:20:33.375 114 12536.00 57.98 54949.30 88888.00 2012-04-23 11:20:33.500 114 12535.92 57.95 54949.30 88888.00 2012-04-23 11:20:33.625 114 12535.92 57.95 54949.25 88888.00 2012-04-23 11:20:33.750 114 12536.00 57.92 54949.28 88888.00 2012-04-23 11:20:33.875 114 12535.95 57.95 54949.30 88888.00 2012-04-23 11:20:34.000 114 12535.95 57.98 54949.30 88888.00 2012-04-23 11:20:34.125 114 12535.95 57.95 54949.30 88888.00 2012-04-23 11:20:34.250 114 12535.90 57.95 54949.32 88888.00 2012-04-23 11:20:34.375 114 12535.90 57.92 54949.28 88888.00 2012-04-23 11:20:34.500 114 12535.85 57.90 54949.25 88888.00 2012-04-23 11:20:34.625 114 12535.88 57.92 54949.28 88888.00 2012-04-23 11:20:34.750 114 12535.95 57.95 54949.32 88888.00 2012-04-23 11:20:34.875 114 12535.95 57.95 54949.32 88888.00 2012-04-23 11:20:35.000 114 12535.92 57.95 54949.30 88888.00 2012-04-23 11:20:35.125 114 12535.88 57.92 54949.30 88888.00 2012-04-23 11:20:35.250 114 12535.83 57.92 54949.28 88888.00 2012-04-23 11:20:35.375 114 12535.88 57.95 54949.28 88888.00 2012-04-23 11:20:35.500 114 12535.90 57.95 54949.28 88888.00 2012-04-23 11:20:35.625 114 12535.92 57.92 54949.28 88888.00 2012-04-23 11:20:35.750 114 12535.90 57.92 54949.28 88888.00 2012-04-23 11:20:35.875 114 12535.90 57.95 54949.30 88888.00 2012-04-23 11:20:36.000 114 12535.90 57.95 54949.30 88888.00 2012-04-23 11:20:36.125 114 12535.85 57.95 54949.28 88888.00 2012-04-23 11:20:36.250 114 12535.85 57.95 54949.28 88888.00 2012-04-23 11:20:36.375 114 12535.92 57.95 54949.28 88888.00 2012-04-23 11:20:36.500 114 12535.92 57.95 54949.28 88888.00 2012-04-23 11:20:36.625 114 12535.90 57.92 54949.28 88888.00 2012-04-23 11:20:36.750 114 12535.95 57.95 54949.28 88888.00 2012-04-23 11:20:36.875 114 12535.95 57.92 54949.30 88888.00 2012-04-23 11:20:37.000 114 12535.92 57.92 54949.28 88888.00 2012-04-23 11:20:37.125 114 12535.88 57.95 54949.25 88888.00 2012-04-23 11:20:37.250 114 12535.85 57.95 54949.28 88888.00 2012-04-23 11:20:37.375 114 12535.88 57.95 54949.25 88888.00 2012-04-23 11:20:37.500 114 12535.92 57.92 54949.25 88888.00 2012-04-23 11:20:37.625 114 12535.92 57.92 54949.28 88888.00 2012-04-23 11:20:37.750 114 12535.92 57.95 54949.28 88888.00 2012-04-23 11:20:37.875 114 12535.98 57.92 54949.25 88888.00 2012-04-23 11:20:38.000 114 12536.02 57.92 54949.28 88888.00 2012-04-23 11:20:38.125 114 12536.02 57.92 54949.28 88888.00 2012-04-23 11:20:38.250 114 12536.00 57.92 54949.28 88888.00 2012-04-23 11:20:38.375 114 12536.02 57.95 54949.28 88888.00 2012-04-23 11:20:38.500 114 12536.00 57.95 54949.25 88888.00 2012-04-23 11:20:38.625 114 12535.92 57.98 54949.28 88888.00 2012-04-23 11:20:38.750 114 12535.95 57.95 54949.30 88888.00 2012-04-23 11:20:38.875 114 12536.00 57.95 54949.30 88888.00 2012-04-23 11:20:39.000 114 12535.98 57.95 54949.30 88888.00 2012-04-23 11:20:39.125 114 12535.92 57.92 54949.28 88888.00 2012-04-23 11:20:39.250 114 12535.98 57.88 54949.30 88888.00 2012-04-23 11:20:39.375 114 12536.05 57.88 54949.28 88888.00 2012-04-23 11:20:39.500 114 12536.05 57.90 54949.30 88888.00 2012-04-23 11:20:39.625 114 12536.00 57.92 54949.28 88888.00 2012-04-23 11:20:39.750 114 12536.00 57.92 54949.25 88888.00 2012-04-23 11:20:39.875 114 12536.02 57.92 54949.28 88888.00 2012-04-23 11:20:40.000 114 12536.05 57.92 54949.25 88888.00 2012-04-23 11:20:40.125 114 12536.02 57.92 54949.25 88888.00 2012-04-23 11:20:40.250 114 12536.05 57.92 54949.28 88888.00 2012-04-23 11:20:40.375 114 12536.08 57.92 54949.30 88888.00 2012-04-23 11:20:40.500 114 12535.98 57.92 54949.30 88888.00 2012-04-23 11:20:40.625 114 12535.98 57.92 54949.28 88888.00 2012-04-23 11:20:40.750 114 12536.05 57.95 54949.30 88888.00 2012-04-23 11:20:40.875 114 12536.10 57.92 54949.28 88888.00 2012-04-23 11:20:41.000 114 12536.02 57.90 54949.25 88888.00 2012-04-23 11:20:41.125 114 12536.00 57.92 54949.28 88888.00 2012-04-23 11:20:41.250 114 12535.95 57.95 54949.28 88888.00 2012-04-23 11:20:41.375 114 12535.98 57.92 54949.28 88888.00 2012-04-23 11:20:41.500 114 12535.95 57.98 54949.28 88888.00 2012-04-23 11:20:41.625 114 12535.95 57.98 54949.28 88888.00 2012-04-23 11:20:41.750 114 12535.95 57.95 54949.25 88888.00 2012-04-23 11:20:41.875 114 12536.00 57.92 54949.28 88888.00 2012-04-23 11:20:42.000 114 12536.02 57.92 54949.25 88888.00 2012-04-23 11:20:42.125 114 12536.00 57.95 54949.28 88888.00 2012-04-23 11:20:42.250 114 12535.92 57.95 54949.30 88888.00 2012-04-23 11:20:42.375 114 12535.92 57.95 54949.28 88888.00 2012-04-23 11:20:42.500 114 12535.95 57.95 54949.25 88888.00 2012-04-23 11:20:42.625 114 12535.95 57.95 54949.25 88888.00 2012-04-23 11:20:42.750 114 12535.98 57.95 54949.25 88888.00 2012-04-23 11:20:42.875 114 12535.98 57.95 54949.22 88888.00 2012-04-23 11:20:43.000 114 12535.98 57.95 54949.25 88888.00 2012-04-23 11:20:43.125 114 12535.98 57.98 54949.25 88888.00 2012-04-23 11:20:43.250 114 12535.95 57.98 54949.25 88888.00 2012-04-23 11:20:43.375 114 12535.98 58.00 54949.28 88888.00 2012-04-23 11:20:43.500 114 12535.92 58.00 54949.25 88888.00 2012-04-23 11:20:43.625 114 12535.98 57.98 54949.25 88888.00 2012-04-23 11:20:43.750 114 12536.02 57.92 54949.25 88888.00 2012-04-23 11:20:43.875 114 12536.00 57.92 54949.25 88888.00 2012-04-23 11:20:44.000 114 12536.00 57.95 54949.28 88888.00 2012-04-23 11:20:44.125 114 12536.00 57.95 54949.28 88888.00 2012-04-23 11:20:44.250 114 12535.92 57.92 54949.25 88888.00 2012-04-23 11:20:44.375 114 12535.85 57.92 54949.25 88888.00 2012-04-23 11:20:44.500 114 12535.83 57.95 54949.22 88888.00 2012-04-23 11:20:44.625 114 12535.88 57.98 54949.22 88888.00 2012-04-23 11:20:44.750 114 12535.92 57.95 54949.20 88888.00 2012-04-23 11:20:44.875 114 12535.95 57.92 54949.22 88888.00 2012-04-23 11:20:45.000 114 12535.98 57.92 54949.20 88888.00 2012-04-23 11:20:45.125 114 12535.98 57.90 54949.20 88888.00 2012-04-23 11:20:45.250 114 12535.98 57.98 54949.22 88888.00 2012-04-23 11:20:45.375 114 12536.10 58.00 54949.22 88888.00 2012-04-23 11:20:45.500 114 12536.05 57.98 54949.25 88888.00 2012-04-23 11:20:45.625 114 12536.05 57.92 54949.25 88888.00 2012-04-23 11:20:45.750 114 12536.08 57.92 54949.25 88888.00 2012-04-23 11:20:45.875 114 12536.05 57.92 54949.25 88888.00 2012-04-23 11:20:46.000 114 12536.05 57.95 54949.22 88888.00 2012-04-23 11:20:46.125 114 12536.05 57.95 54949.25 88888.00 2012-04-23 11:20:46.250 114 12535.95 57.95 54949.25 88888.00 2012-04-23 11:20:46.375 114 12535.90 57.95 54949.22 88888.00 2012-04-23 11:20:46.500 114 12535.90 57.95 54949.25 88888.00 2012-04-23 11:20:46.625 114 12535.98 57.95 54949.22 88888.00 2012-04-23 11:20:46.750 114 12536.02 57.95 54949.22 88888.00 2012-04-23 11:20:46.875 114 12536.10 57.95 54949.25 88888.00 2012-04-23 11:20:47.000 114 12536.05 57.98 54949.20 88888.00 2012-04-23 11:20:47.125 114 12535.98 57.98 54949.22 88888.00 2012-04-23 11:20:47.250 114 12535.98 57.95 54949.25 88888.00 2012-04-23 11:20:47.375 114 12536.00 57.95 54949.25 88888.00 2012-04-23 11:20:47.500 114 12535.98 57.95 54949.25 88888.00 2012-04-23 11:20:47.625 114 12535.98 57.95 54949.25 88888.00 2012-04-23 11:20:47.750 114 12536.00 57.92 54949.22 88888.00 2012-04-23 11:20:47.875 114 12536.00 57.95 54949.25 88888.00 2012-04-23 11:20:48.000 114 12535.92 57.98 54949.25 88888.00 2012-04-23 11:20:48.125 114 12535.90 57.98 54949.25 88888.00 2012-04-23 11:20:48.250 114 12535.95 57.95 54949.22 88888.00 2012-04-23 11:20:48.375 114 12536.02 57.95 54949.25 88888.00 2012-04-23 11:20:48.500 114 12536.05 57.95 54949.25 88888.00 2012-04-23 11:20:48.625 114 12536.05 57.92 54949.25 88888.00 2012-04-23 11:20:48.750 114 12536.08 57.95 54949.25 88888.00 2012-04-23 11:20:48.875 114 12536.12 57.95 54949.25 88888.00 2012-04-23 11:20:49.000 114 12536.10 57.95 54949.22 88888.00 2012-04-23 11:20:49.125 114 12536.08 57.98 54949.28 88888.00 2012-04-23 11:20:49.250 114 12536.00 57.95 54949.25 88888.00 2012-04-23 11:20:49.375 114 12536.00 57.92 54949.25 88888.00 2012-04-23 11:20:49.500 114 12535.98 57.92 54949.22 88888.00 2012-04-23 11:20:49.625 114 12535.95 57.95 54949.25 88888.00 2012-04-23 11:20:49.750 114 12536.00 57.95 54949.22 88888.00 2012-04-23 11:20:49.875 114 12536.05 57.98 54949.22 88888.00 2012-04-23 11:20:50.000 114 12536.00 58.00 54949.18 88888.00 2012-04-23 11:20:50.125 114 12535.98 58.02 54949.20 88888.00 2012-04-23 11:20:50.250 114 12536.02 58.00 54949.22 88888.00 2012-04-23 11:20:50.375 114 12536.08 57.98 54949.22 88888.00 2012-04-23 11:20:50.500 114 12536.05 57.95 54949.20 88888.00 2012-04-23 11:20:50.625 114 12536.05 57.95 54949.20 88888.00 2012-04-23 11:20:50.750 114 12536.05 57.98 54949.22 88888.00 2012-04-23 11:20:50.875 114 12536.10 57.95 54949.22 88888.00 2012-04-23 11:20:51.000 114 12536.10 57.95 54949.20 88888.00 2012-04-23 11:20:51.125 114 12536.08 57.95 54949.20 88888.00 2012-04-23 11:20:51.250 114 12536.02 57.98 54949.20 88888.00 2012-04-23 11:20:51.375 114 12536.05 57.98 54949.20 88888.00 2012-04-23 11:20:51.500 114 12536.02 58.00 54949.20 88888.00 2012-04-23 11:20:51.625 114 12536.02 58.00 54949.20 88888.00 2012-04-23 11:20:51.750 114 12535.98 58.00 54949.20 88888.00 2012-04-23 11:20:51.875 114 12535.95 58.00 54949.22 88888.00 2012-04-23 11:20:52.000 114 12535.95 57.98 54949.20 88888.00 2012-04-23 11:20:52.125 114 12536.02 57.95 54949.22 88888.00 2012-04-23 11:20:52.250 114 12535.98 57.95 54949.22 88888.00 2012-04-23 11:20:52.375 114 12535.95 58.00 54949.20 88888.00 2012-04-23 11:20:52.500 114 12535.95 58.02 54949.20 88888.00 2012-04-23 11:20:52.625 114 12535.95 58.00 54949.20 88888.00 2012-04-23 11:20:52.750 114 12535.92 57.98 54949.18 88888.00 2012-04-23 11:20:52.875 114 12535.88 57.95 54949.20 88888.00 2012-04-23 11:20:53.000 114 12535.88 57.95 54949.20 88888.00 2012-04-23 11:20:53.125 114 12535.90 58.00 54949.22 88888.00 2012-04-23 11:20:53.250 114 12535.92 57.98 54949.20 88888.00 2012-04-23 11:20:53.375 114 12536.00 58.00 54949.20 88888.00 2012-04-23 11:20:53.500 114 12535.98 58.00 54949.22 88888.00 2012-04-23 11:20:53.625 114 12535.92 57.98 54949.22 88888.00 2012-04-23 11:20:53.750 114 12535.95 57.95 54949.20 88888.00 2012-04-23 11:20:53.875 114 12536.02 58.00 54949.22 88888.00 2012-04-23 11:20:54.000 114 12536.02 57.98 54949.20 88888.00 2012-04-23 11:20:54.125 114 12535.95 58.00 54949.22 88888.00 2012-04-23 11:20:54.250 114 12535.83 57.98 54949.22 88888.00 2012-04-23 11:20:54.375 114 12535.83 57.98 54949.22 88888.00 2012-04-23 11:20:54.500 114 12535.88 58.00 54949.25 88888.00 2012-04-23 11:20:54.625 114 12535.90 58.00 54949.25 88888.00 2012-04-23 11:20:54.750 114 12535.85 58.00 54949.22 88888.00 2012-04-23 11:20:54.875 114 12535.88 57.98 54949.22 88888.00 2012-04-23 11:20:55.000 114 12535.92 58.00 54949.22 88888.00 2012-04-23 11:20:55.125 114 12535.95 58.00 54949.22 88888.00 2012-04-23 11:20:55.250 114 12535.95 58.00 54949.22 88888.00 2012-04-23 11:20:55.375 114 12535.98 58.00 54949.18 88888.00 2012-04-23 11:20:55.500 114 12536.00 58.00 54949.20 88888.00 2012-04-23 11:20:55.625 114 12535.98 58.02 54949.20 88888.00 2012-04-23 11:20:55.750 114 12536.00 58.00 54949.20 88888.00 2012-04-23 11:20:55.875 114 12536.00 58.00 54949.20 88888.00 2012-04-23 11:20:56.000 114 12536.02 58.02 54949.20 88888.00 2012-04-23 11:20:56.125 114 12536.00 58.00 54949.25 88888.00 2012-04-23 11:20:56.250 114 12535.90 58.02 54949.22 88888.00 2012-04-23 11:20:56.375 114 12535.90 58.05 54949.20 88888.00 2012-04-23 11:20:56.500 114 12535.88 58.05 54949.20 88888.00 2012-04-23 11:20:56.625 114 12535.90 58.05 54949.22 88888.00 2012-04-23 11:20:56.750 114 12535.90 58.05 54949.22 88888.00 2012-04-23 11:20:56.875 114 12535.95 58.05 54949.20 88888.00 2012-04-23 11:20:57.000 114 12535.95 58.05 54949.18 88888.00 2012-04-23 11:20:57.125 114 12535.95 58.02 54949.18 88888.00 2012-04-23 11:20:57.250 114 12535.90 57.98 54949.18 88888.00 2012-04-23 11:20:57.375 114 12535.92 58.02 54949.18 88888.00 2012-04-23 11:20:57.500 114 12535.98 58.02 54949.18 88888.00 2012-04-23 11:20:57.625 114 12536.00 58.02 54949.18 88888.00 2012-04-23 11:20:57.750 114 12536.00 58.02 54949.18 88888.00 2012-04-23 11:20:57.875 114 12536.00 58.02 54949.18 88888.00 2012-04-23 11:20:58.000 114 12535.92 58.02 54949.18 88888.00 2012-04-23 11:20:58.125 114 12535.90 58.02 54949.18 88888.00 2012-04-23 11:20:58.250 114 12535.92 58.00 54949.20 88888.00 2012-04-23 11:20:58.375 114 12535.98 58.02 54949.20 88888.00 2012-04-23 11:20:58.500 114 12535.98 58.02 54949.20 88888.00 2012-04-23 11:20:58.625 114 12535.98 58.02 54949.18 88888.00 2012-04-23 11:20:58.750 114 12535.90 58.02 54949.15 88888.00 2012-04-23 11:20:58.875 114 12535.88 58.02 54949.18 88888.00 2012-04-23 11:20:59.000 114 12535.95 58.02 54949.20 88888.00 2012-04-23 11:20:59.125 114 12535.98 58.02 54949.18 88888.00 2012-04-23 11:20:59.250 114 12535.95 58.00 54949.18 88888.00 2012-04-23 11:20:59.375 114 12535.95 58.00 54949.18 88888.00 2012-04-23 11:20:59.500 114 12535.90 58.05 54949.18 88888.00 2012-04-23 11:20:59.625 114 12535.90 58.05 54949.18 88888.00 2012-04-23 11:20:59.750 114 12535.98 58.02 54949.15 88888.00 2012-04-23 11:20:59.875 114 12536.00 58.02 54949.15 88888.00 2012-04-23 11:21:00.000 114 12535.98 58.08 54949.15 88888.00 2012-04-23 11:21:00.125 114 12535.98 58.05 54949.18 88888.00 2012-04-23 11:21:00.250 114 12535.98 58.02 54949.20 88888.00 2012-04-23 11:21:00.375 114 12536.00 58.05 54949.20 88888.00 2012-04-23 11:21:00.500 114 12536.00 58.08 54949.22 88888.00 2012-04-23 11:21:00.625 114 12536.02 58.08 54949.22 88888.00 2012-04-23 11:21:00.750 114 12535.98 58.05 54949.22 88888.00 2012-04-23 11:21:00.875 114 12535.90 58.02 54949.18 88888.00 2012-04-23 11:21:01.000 114 12535.92 58.05 54949.20 88888.00 2012-04-23 11:21:01.125 114 12535.98 58.05 54949.20 88888.00 2012-04-23 11:21:01.250 114 12536.05 58.02 54949.15 88888.00 2012-04-23 11:21:01.375 114 12536.10 58.02 54949.15 88888.00 2012-04-23 11:21:01.500 114 12536.05 58.02 54949.15 88888.00 2012-04-23 11:21:01.625 114 12536.02 58.02 54949.18 88888.00 2012-04-23 11:21:01.750 114 12536.05 58.05 54949.18 88888.00 2012-04-23 11:21:01.875 114 12536.08 58.02 54949.18 88888.00 2012-04-23 11:21:02.000 114 12536.02 58.02 54949.18 88888.00 2012-04-23 11:21:02.125 114 12536.00 58.05 54949.18 88888.00 2012-04-23 11:21:02.250 114 12535.92 58.02 54949.18 88888.00 2012-04-23 11:21:02.375 114 12535.95 58.02 54949.18 88888.00 2012-04-23 11:21:02.500 114 12535.98 58.02 54949.18 88888.00 2012-04-23 11:21:02.625 114 12536.00 58.05 54949.18 88888.00 2012-04-23 11:21:02.750 114 12536.00 58.02 54949.15 88888.00 2012-04-23 11:21:02.875 114 12536.02 58.00 54949.12 88888.00 2012-04-23 11:21:03.000 114 12536.08 58.00 54949.12 88888.00 2012-04-23 11:21:03.125 114 12536.10 58.00 54949.18 88888.00 2012-04-23 11:21:03.250 114 12536.02 58.02 54949.18 88888.00 2012-04-23 11:21:03.375 114 12536.02 58.02 54949.18 88888.00 2012-04-23 11:21:03.500 114 12535.98 58.02 54949.15 88888.00 2012-04-23 11:21:03.625 114 12536.02 58.02 54949.15 88888.00 2012-04-23 11:21:03.750 114 12536.00 58.02 54949.15 88888.00 2012-04-23 11:21:03.875 114 12535.98 58.05 54949.15 88888.00 2012-04-23 11:21:04.000 114 12535.98 58.05 54949.12 88888.00 2012-04-23 11:21:04.125 114 12536.00 58.02 54949.12 88888.00 2012-04-23 11:21:04.250 114 12536.02 58.02 54949.15 88888.00 2012-04-23 11:21:04.375 114 12536.02 58.02 54949.15 88888.00 2012-04-23 11:21:04.500 114 12535.98 58.00 54949.15 88888.00 2012-04-23 11:21:04.625 114 12535.98 58.00 54949.12 88888.00 2012-04-23 11:21:04.750 114 12536.05 58.00 54949.10 88888.00 2012-04-23 11:21:04.875 114 12536.12 58.02 54949.12 88888.00 2012-04-23 11:21:05.000 114 12536.08 58.02 54949.15 88888.00 2012-04-23 11:21:05.125 114 12536.08 58.00 54949.15 88888.00 2012-04-23 11:21:05.250 114 12536.08 57.95 54949.15 88888.00 2012-04-23 11:21:05.375 114 12536.05 57.98 54949.18 88888.00 2012-04-23 11:21:05.500 114 12536.08 58.00 54949.18 88888.00 2012-04-23 11:21:05.625 114 12536.10 57.98 54949.15 88888.00 2012-04-23 11:21:05.750 114 12536.12 57.98 54949.12 88888.00 2012-04-23 11:21:05.875 114 12536.12 58.00 54949.12 88888.00 2012-04-23 11:21:06.000 114 12536.12 58.00 54949.12 88888.00 2012-04-23 11:21:06.125 114 12536.08 58.00 54949.15 88888.00 2012-04-23 11:21:06.250 114 12536.10 58.00 54949.18 88888.00 2012-04-23 11:21:06.375 114 12536.12 58.05 54949.15 88888.00 2012-04-23 11:21:06.500 114 12536.10 58.02 54949.15 88888.00 2012-04-23 11:21:06.625 114 12536.15 58.00 54949.12 88888.00 2012-04-23 11:21:06.750 114 12536.17 58.02 54949.15 88888.00 2012-04-23 11:21:06.875 114 12536.15 58.00 54949.18 88888.00 2012-04-23 11:21:07.000 114 12536.12 58.00 54949.18 88888.00 2012-04-23 11:21:07.125 114 12536.08 57.95 54949.15 88888.00 2012-04-23 11:21:07.250 114 12536.10 57.98 54949.15 88888.00 2012-04-23 11:21:07.375 114 12536.12 57.98 54949.15 88888.00 2012-04-23 11:21:07.500 114 12536.08 57.98 54949.12 88888.00 2012-04-23 11:21:07.625 114 12536.10 57.95 54949.12 88888.00 2012-04-23 11:21:07.750 114 12536.12 57.98 54949.15 88888.00 2012-04-23 11:21:07.875 114 12536.12 57.98 54949.15 88888.00 2012-04-23 11:21:08.000 114 12536.15 57.95 54949.10 88888.00 2012-04-23 11:21:08.125 114 12536.17 57.95 54949.10 88888.00 2012-04-23 11:21:08.250 114 12536.15 57.92 54949.12 88888.00 2012-04-23 11:21:08.375 114 12536.12 57.95 54949.12 88888.00 2012-04-23 11:21:08.500 114 12536.12 57.98 54949.12 88888.00 2012-04-23 11:21:08.625 114 12536.10 57.98 54949.15 88888.00 2012-04-23 11:21:08.750 114 12536.12 57.98 54949.12 88888.00 2012-04-23 11:21:08.875 114 12536.17 57.95 54949.12 88888.00 2012-04-23 11:21:09.000 114 12536.23 57.95 54949.12 88888.00 2012-04-23 11:21:09.125 114 12536.27 58.00 54949.12 88888.00 2012-04-23 11:21:09.250 114 12536.20 57.98 54949.10 88888.00 2012-04-23 11:21:09.375 114 12536.17 57.95 54949.10 88888.00 2012-04-23 11:21:09.500 114 12536.20 57.98 54949.12 88888.00 2012-04-23 11:21:09.625 114 12536.23 57.98 54949.12 88888.00 2012-04-23 11:21:09.750 114 12536.20 57.95 54949.10 88888.00 2012-04-23 11:21:09.875 114 12536.15 57.90 54949.10 88888.00 2012-04-23 11:21:10.000 114 12536.10 57.90 54949.10 88888.00 2012-04-23 11:21:10.125 114 12536.15 57.92 54949.10 88888.00 2012-04-23 11:21:10.250 114 12536.20 57.95 54949.15 88888.00 2012-04-23 11:21:10.375 114 12536.25 57.95 54949.12 88888.00 2012-04-23 11:21:10.500 114 12536.23 57.90 54949.10 88888.00 2012-04-23 11:21:10.625 114 12536.17 57.92 54949.10 88888.00 2012-04-23 11:21:10.750 114 12536.20 57.92 54949.12 88888.00 2012-04-23 11:21:10.875 114 12536.20 57.90 54949.12 88888.00 2012-04-23 11:21:11.000 114 12536.15 57.90 54949.10 88888.00 2012-04-23 11:21:11.125 114 12536.17 57.90 54949.12 88888.00 2012-04-23 11:21:11.250 114 12536.10 57.90 54949.12 88888.00 2012-04-23 11:21:11.375 114 12536.10 57.90 54949.12 88888.00 2012-04-23 11:21:11.500 114 12536.12 57.90 54949.12 88888.00 2012-04-23 11:21:11.625 114 12536.12 57.88 54949.12 88888.00 2012-04-23 11:21:11.750 114 12536.15 57.90 54949.10 88888.00 2012-04-23 11:21:11.875 114 12536.17 57.92 54949.10 88888.00 2012-04-23 11:21:12.000 114 12536.17 57.92 54949.12 88888.00 2012-04-23 11:21:12.125 114 12536.17 57.92 54949.10 88888.00 2012-04-23 11:21:12.250 114 12536.15 57.90 54949.10 88888.00 2012-04-23 11:21:12.375 114 12536.17 57.92 54949.10 88888.00 2012-04-23 11:21:12.500 114 12536.17 57.90 54949.10 88888.00 2012-04-23 11:21:12.625 114 12536.12 57.92 54949.10 88888.00 2012-04-23 11:21:12.750 114 12536.10 57.95 54949.12 88888.00 2012-04-23 11:21:12.875 114 12536.10 57.92 54949.10 88888.00 2012-04-23 11:21:13.000 114 12536.08 57.92 54949.10 88888.00 2012-04-23 11:21:13.125 114 12536.12 57.90 54949.10 88888.00 2012-04-23 11:21:13.250 114 12536.23 57.92 54949.10 88888.00 2012-04-23 11:21:13.375 114 12536.25 57.92 54949.10 88888.00 2012-04-23 11:21:13.500 114 12536.23 57.92 54949.07 88888.00 2012-04-23 11:21:13.625 114 12536.25 57.92 54949.07 88888.00 2012-04-23 11:21:13.750 114 12536.27 57.90 54949.10 88888.00 2012-04-23 11:21:13.875 114 12536.25 57.88 54949.10 88888.00 2012-04-23 11:21:14.000 114 12536.20 57.88 54949.10 88888.00 2012-04-23 11:21:14.125 114 12536.15 57.88 54949.10 88888.00 2012-04-23 11:21:14.250 114 12536.10 57.88 54949.12 88888.00 2012-04-23 11:21:14.375 114 12536.10 57.88 54949.07 88888.00 2012-04-23 11:21:14.500 114 12536.15 57.90 54949.07 88888.00 2012-04-23 11:21:14.625 114 12536.20 57.88 54949.10 88888.00 2012-04-23 11:21:14.750 114 12536.20 57.88 54949.10 88888.00 2012-04-23 11:21:14.875 114 12536.17 57.85 54949.10 88888.00 2012-04-23 11:21:15.000 114 12536.17 57.85 54949.07 88888.00 2012-04-23 11:21:15.125 114 12536.17 57.85 54949.10 88888.00 2012-04-23 11:21:15.250 114 12536.15 57.83 54949.10 88888.00 2012-04-23 11:21:15.375 114 12536.17 57.85 54949.10 88888.00 2012-04-23 11:21:15.500 114 12536.17 57.85 54949.10 88888.00 2012-04-23 11:21:15.625 114 12536.20 57.85 54949.10 88888.00 2012-04-23 11:21:15.750 114 12536.23 57.85 54949.12 88888.00 2012-04-23 11:21:15.875 114 12536.17 57.83 54949.12 88888.00 2012-04-23 11:21:16.000 114 12536.12 57.85 54949.12 88888.00 2012-04-23 11:21:16.125 114 12536.10 57.85 54949.10 88888.00 2012-04-23 11:21:16.250 114 12536.10 57.85 54949.12 88888.00 2012-04-23 11:21:16.375 114 12536.15 57.85 54949.12 88888.00 2012-04-23 11:21:16.500 114 12536.20 57.83 54949.10 88888.00 2012-04-23 11:21:16.625 114 12536.25 57.83 54949.10 88888.00 2012-04-23 11:21:16.750 114 12536.25 57.83 54949.12 88888.00 2012-04-23 11:21:16.875 114 12536.20 57.83 54949.12 88888.00 2012-04-23 11:21:17.000 114 12536.15 57.80 54949.07 88888.00 2012-04-23 11:21:17.125 114 12536.12 57.83 54949.07 88888.00 2012-04-23 11:21:17.250 114 12536.17 57.77 54949.10 88888.00 2012-04-23 11:21:17.375 114 12536.20 57.80 54949.10 88888.00 2012-04-23 11:21:17.500 114 12536.23 57.83 54949.07 88888.00 2012-04-23 11:21:17.625 114 12536.20 57.83 54949.07 88888.00 2012-04-23 11:21:17.750 114 12536.15 57.83 54949.07 88888.00 2012-04-23 11:21:17.875 114 12536.12 57.83 54949.05 88888.00 2012-04-23 11:21:18.000 114 12536.15 57.80 54949.07 88888.00 2012-04-23 11:21:18.125 114 12536.17 57.77 54949.07 88888.00 2012-04-23 11:21:18.250 114 12536.17 57.75 54949.10 88888.00 2012-04-23 11:21:18.375 114 12536.20 57.77 54949.07 88888.00 2012-04-23 11:21:18.500 114 12536.23 57.77 54949.10 88888.00 2012-04-23 11:21:18.625 114 12536.23 57.80 54949.10 88888.00 2012-04-23 11:21:18.750 114 12536.17 57.80 54949.07 88888.00 2012-04-23 11:21:18.875 114 12536.15 57.83 54949.07 88888.00 2012-04-23 11:21:19.000 114 12536.17 57.83 54949.07 88888.00 2012-04-23 11:21:19.125 114 12536.25 57.77 54949.10 88888.00 2012-04-23 11:21:19.250 114 12536.27 57.77 54949.10 88888.00 2012-04-23 11:21:19.375 114 12536.23 57.80 54949.07 88888.00 2012-04-23 11:21:19.500 114 12536.23 57.83 54949.10 88888.00 2012-04-23 11:21:19.625 114 12536.25 57.77 54949.07 88888.00 2012-04-23 11:21:19.750 114 12536.30 57.80 54949.07 88888.00 2012-04-23 11:21:19.875 114 12536.25 57.83 54949.10 88888.00 2012-04-23 11:21:20.000 114 12536.17 57.77 54949.10 88888.00 2012-04-23 11:21:20.125 114 12536.17 57.75 54949.10 88888.00 2012-04-23 11:21:20.250 114 12536.15 57.75 54949.07 88888.00 2012-04-23 11:21:20.375 114 12536.25 57.77 54949.10 88888.00 2012-04-23 11:21:20.500 114 12536.30 57.80 54949.07 88888.00 2012-04-23 11:21:20.625 114 12536.23 57.77 54949.07 88888.00 2012-04-23 11:21:20.750 114 12536.20 57.77 54949.07 88888.00 2012-04-23 11:21:20.875 114 12536.20 57.80 54949.07 88888.00 2012-04-23 11:21:21.000 114 12536.20 57.77 54949.07 88888.00 2012-04-23 11:21:21.125 114 12536.15 57.75 54949.07 88888.00 2012-04-23 11:21:21.250 114 12536.05 57.75 54949.05 88888.00 2012-04-23 11:21:21.375 114 12536.08 57.75 54949.05 88888.00 2012-04-23 11:21:21.500 114 12536.08 57.77 54949.07 88888.00 2012-04-23 11:21:21.625 114 12536.12 57.77 54949.07 88888.00 2012-04-23 11:21:21.750 114 12536.20 57.77 54949.07 88888.00 2012-04-23 11:21:21.875 114 12536.25 57.77 54949.07 88888.00 2012-04-23 11:21:22.000 114 12536.25 57.77 54949.05 88888.00 2012-04-23 11:21:22.125 114 12536.27 57.75 54949.07 88888.00 2012-04-23 11:21:22.250 114 12536.27 57.75 54949.07 88888.00 2012-04-23 11:21:22.375 114 12536.25 57.80 54949.05 88888.00 2012-04-23 11:21:22.500 114 12536.23 57.80 54949.07 88888.00 2012-04-23 11:21:22.625 114 12536.25 57.80 54949.07 88888.00 2012-04-23 11:21:22.750 114 12536.27 57.77 54949.07 88888.00 2012-04-23 11:21:22.875 114 12536.25 57.77 54949.10 88888.00 2012-04-23 11:21:23.000 114 12536.20 57.80 54949.07 88888.00 2012-04-23 11:21:23.125 114 12536.20 57.75 54949.05 88888.00 2012-04-23 11:21:23.250 114 12536.20 57.70 54949.05 88888.00 2012-04-23 11:21:23.375 114 12536.27 57.75 54949.05 88888.00 2012-04-23 11:21:23.500 114 12536.20 57.77 54949.03 88888.00 2012-04-23 11:21:23.625 114 12536.20 57.75 54949.03 88888.00 2012-04-23 11:21:23.750 114 12536.23 57.75 54949.03 88888.00 2012-04-23 11:21:23.875 114 12536.23 57.75 54949.03 88888.00 2012-04-23 11:21:24.000 114 12536.23 57.75 54949.05 88888.00 2012-04-23 11:21:24.125 114 12536.23 57.73 54949.05 88888.00 2012-04-23 11:21:24.250 114 12536.25 57.73 54949.03 88888.00 2012-04-23 11:21:24.375 114 12536.25 57.75 54949.03 88888.00 2012-04-23 11:21:24.500 114 12536.23 57.77 54949.03 88888.00 2012-04-23 11:21:24.625 114 12536.20 57.75 54949.07 88888.00 2012-04-23 11:21:24.750 114 12536.17 57.75 54949.07 88888.00 2012-04-23 11:21:24.875 114 12536.23 57.73 54949.03 88888.00 2012-04-23 11:21:25.000 114 12536.25 57.73 54949.05 88888.00 2012-04-23 11:21:25.125 114 12536.23 57.75 54949.07 88888.00 2012-04-23 11:21:25.250 114 12536.30 57.75 54949.05 88888.00 2012-04-23 11:21:25.375 114 12536.30 57.73 54949.05 88888.00 2012-04-23 11:21:25.500 114 12536.25 57.70 54949.07 88888.00 2012-04-23 11:21:25.625 114 12536.25 57.73 54949.07 88888.00 2012-04-23 11:21:25.750 114 12536.25 57.75 54949.07 88888.00 2012-04-23 11:21:25.875 114 12536.20 57.75 54949.07 88888.00 2012-04-23 11:21:26.000 114 12536.17 57.75 54949.07 88888.00 2012-04-23 11:21:26.125 114 12536.23 57.70 54949.10 88888.00 2012-04-23 11:21:26.250 114 12536.20 57.70 54949.05 88888.00 2012-04-23 11:21:26.375 114 12536.25 57.73 54949.07 88888.00 2012-04-23 11:21:26.500 114 12536.23 57.70 54949.07 88888.00 2012-04-23 11:21:26.625 114 12536.20 57.73 54949.07 88888.00 2012-04-23 11:21:26.750 114 12536.20 57.75 54949.07 88888.00 2012-04-23 11:21:26.875 114 12536.23 57.75 54949.07 88888.00 2012-04-23 11:21:27.000 114 12536.23 57.73 54949.05 88888.00 2012-04-23 11:21:27.125 114 12536.20 57.73 54949.07 88888.00 2012-04-23 11:21:27.250 114 12536.20 57.70 54949.05 88888.00 2012-04-23 11:21:27.375 114 12536.25 57.70 54949.05 88888.00 2012-04-23 11:21:27.500 114 12536.30 57.73 54949.05 88888.00 2012-04-23 11:21:27.625 114 12536.33 57.75 54949.10 88888.00 2012-04-23 11:21:27.750 114 12536.33 57.77 54949.10 88888.00 2012-04-23 11:21:27.875 114 12536.25 57.77 54949.10 88888.00 2012-04-23 11:21:28.000 114 12536.23 57.73 54949.07 88888.00 2012-04-23 11:21:28.125 114 12536.23 57.70 54949.07 88888.00 2012-04-23 11:21:28.250 114 12536.23 57.70 54949.10 88888.00 2012-04-23 11:21:28.375 114 12536.30 57.75 54949.07 88888.00 2012-04-23 11:21:28.500 114 12536.27 57.75 54949.07 88888.00 2012-04-23 11:21:28.625 114 12536.27 57.75 54949.07 88888.00 2012-04-23 11:21:28.750 114 12536.23 57.70 54949.07 88888.00 2012-04-23 11:21:28.875 114 12536.20 57.70 54949.05 88888.00 2012-04-23 11:21:29.000 114 12536.25 57.70 54949.05 88888.00 2012-04-23 11:21:29.125 114 12536.30 57.70 54949.07 88888.00 2012-04-23 11:21:29.250 114 12536.25 57.67 54949.10 88888.00 2012-04-23 11:21:29.375 114 12536.23 57.70 54949.07 88888.00 2012-04-23 11:21:29.500 114 12536.15 57.70 54949.05 88888.00 2012-04-23 11:21:29.625 114 12536.17 57.70 54949.05 88888.00 2012-04-23 11:21:29.750 114 12536.23 57.73 54949.07 88888.00 2012-04-23 11:21:29.875 114 12536.20 57.75 54949.10 88888.00 2012-04-23 11:21:30.000 114 12536.23 57.70 54949.10 88888.00 2012-04-23 11:21:30.125 114 12536.25 57.73 54949.10 88888.00 2012-04-23 11:21:30.250 114 12536.27 57.70 54949.07 88888.00 2012-04-23 11:21:30.375 114 12536.33 57.73 54949.10 88888.00 2012-04-23 11:21:30.500 114 12536.27 57.73 54949.07 88888.00 2012-04-23 11:21:30.625 114 12536.25 57.70 54949.10 88888.00 2012-04-23 11:21:30.750 114 12536.30 57.67 54949.10 88888.00 2012-04-23 11:21:30.875 114 12536.27 57.67 54949.10 88888.00 2012-04-23 11:21:31.000 114 12536.17 57.65 54949.07 88888.00 2012-04-23 11:21:31.125 114 12536.17 57.67 54949.07 88888.00 2012-04-23 11:21:31.250 114 12536.15 57.65 54949.10 88888.00 2012-04-23 11:21:31.375 114 12536.20 57.70 54949.07 88888.00 2012-04-23 11:21:31.500 114 12536.20 57.67 54949.07 88888.00 2012-04-23 11:21:31.625 114 12536.12 57.67 54949.05 88888.00 2012-04-23 11:21:31.750 114 12536.10 57.70 54949.05 88888.00 2012-04-23 11:21:31.875 114 12536.12 57.70 54949.07 88888.00 2012-04-23 11:21:32.000 114 12536.12 57.70 54949.07 88888.00 2012-04-23 11:21:32.125 114 12536.08 57.67 54949.05 88888.00 2012-04-23 11:21:32.250 114 12536.08 57.67 54949.07 88888.00 2012-04-23 11:21:32.375 114 12536.15 57.65 54949.07 88888.00 2012-04-23 11:21:32.500 114 12536.25 57.67 54949.05 88888.00 2012-04-23 11:21:32.625 114 12536.27 57.67 54949.05 88888.00 2012-04-23 11:21:32.750 114 12536.17 57.67 54949.05 88888.00 2012-04-23 11:21:32.875 114 12536.15 57.67 54949.05 88888.00 2012-04-23 11:21:33.000 114 12536.17 57.70 54949.05 88888.00 2012-04-23 11:21:33.125 114 12536.20 57.70 54949.05 88888.00 2012-04-23 11:21:33.250 114 12536.23 57.70 54949.03 88888.00 2012-04-23 11:21:33.375 114 12536.25 57.70 54949.05 88888.00 2012-04-23 11:21:33.500 114 12536.23 57.70 54949.03 88888.00 2012-04-23 11:21:33.625 114 12536.17 57.67 54949.03 88888.00 2012-04-23 11:21:33.750 114 12536.15 57.67 54949.05 88888.00 2012-04-23 11:21:33.875 114 12536.20 57.67 54949.05 88888.00 2012-04-23 11:21:34.000 114 12536.23 57.67 54949.05 88888.00 2012-04-23 11:21:34.125 114 12536.23 57.67 54949.07 88888.00 2012-04-23 11:21:34.250 114 12536.23 57.70 54949.05 88888.00 2012-04-23 11:21:34.375 114 12536.17 57.70 54949.05 88888.00 2012-04-23 11:21:34.500 114 12536.15 57.70 54949.03 88888.00 2012-04-23 11:21:34.625 114 12536.17 57.67 54949.03 88888.00 2012-04-23 11:21:34.750 114 12536.15 57.67 54949.05 88888.00 2012-04-23 11:21:34.875 114 12536.15 57.67 54949.05 88888.00 2012-04-23 11:21:35.000 114 12536.17 57.65 54949.03 88888.00 2012-04-23 11:21:35.125 114 12536.20 57.65 54949.05 88888.00 2012-04-23 11:21:35.250 114 12536.20 57.65 54949.03 88888.00 2012-04-23 11:21:35.375 114 12536.17 57.65 54949.03 88888.00 2012-04-23 11:21:35.500 114 12536.20 57.67 54949.03 88888.00 2012-04-23 11:21:35.625 114 12536.17 57.67 54949.05 88888.00 2012-04-23 11:21:35.750 114 12536.10 57.65 54949.07 88888.00 2012-04-23 11:21:35.875 114 12536.15 57.65 54949.07 88888.00 2012-04-23 11:21:36.000 114 12536.17 57.65 54949.05 88888.00 2012-04-23 11:21:36.125 114 12536.12 57.65 54949.05 88888.00 2012-04-23 11:21:36.250 114 12536.10 57.62 54949.05 88888.00 2012-04-23 11:21:36.375 114 12536.10 57.62 54949.05 88888.00 2012-04-23 11:21:36.500 114 12536.05 57.65 54949.03 88888.00 2012-04-23 11:21:36.625 114 12536.12 57.67 54949.03 88888.00 2012-04-23 11:21:36.750 114 12536.20 57.67 54949.05 88888.00 2012-04-23 11:21:36.875 114 12536.17 57.67 54949.05 88888.00 2012-04-23 11:21:37.000 114 12536.12 57.65 54949.03 88888.00 2012-04-23 11:21:37.125 114 12536.15 57.67 54949.03 88888.00 2012-04-23 11:21:37.250 114 12536.12 57.62 54949.05 88888.00 2012-04-23 11:21:37.375 114 12536.12 57.62 54949.05 88888.00 2012-04-23 11:21:37.500 114 12536.15 57.62 54949.05 88888.00 2012-04-23 11:21:37.625 114 12536.15 57.65 54949.00 88888.00 2012-04-23 11:21:37.750 114 12536.12 57.67 54949.00 88888.00 2012-04-23 11:21:37.875 114 12536.17 57.67 54949.03 88888.00 2012-04-23 11:21:38.000 114 12536.20 57.65 54949.03 88888.00 2012-04-23 11:21:38.125 114 12536.20 57.62 54949.03 88888.00 2012-04-23 11:21:38.250 114 12536.20 57.65 54949.03 88888.00 2012-04-23 11:21:38.375 114 12536.20 57.65 54949.03 88888.00 2012-04-23 11:21:38.500 114 12536.25 57.65 54949.05 88888.00 2012-04-23 11:21:38.625 114 12536.27 57.65 54949.05 88888.00 2012-04-23 11:21:38.750 114 12536.27 57.67 54949.05 88888.00 2012-04-23 11:21:38.875 114 12536.25 57.67 54949.05 88888.00 2012-04-23 11:21:39.000 114 12536.23 57.65 54949.03 88888.00 2012-04-23 11:21:39.125 114 12536.25 57.65 54949.00 88888.00 2012-04-23 11:21:39.250 114 12536.23 57.65 54949.05 88888.00 2012-04-23 11:21:39.375 114 12536.17 57.65 54949.03 88888.00 2012-04-23 11:21:39.500 114 12536.23 57.65 54949.03 88888.00 2012-04-23 11:21:39.625 114 12536.30 57.62 54949.00 88888.00 2012-04-23 11:21:39.750 114 12536.25 57.65 54949.03 88888.00 2012-04-23 11:21:39.875 114 12536.17 57.65 54949.00 88888.00 2012-04-23 11:21:40.000 114 12536.17 57.62 54949.00 88888.00 2012-04-23 11:21:40.125 114 12536.20 57.62 54949.03 88888.00 2012-04-23 11:21:40.250 114 12536.20 57.60 54949.03 88888.00 2012-04-23 11:21:40.375 114 12536.23 57.60 54949.03 88888.00 2012-04-23 11:21:40.500 114 12536.23 57.62 54949.05 88888.00 2012-04-23 11:21:40.625 114 12536.25 57.62 54949.05 88888.00 2012-04-23 11:21:40.750 114 12536.27 57.62 54949.05 88888.00 2012-04-23 11:21:40.875 114 12536.35 57.62 54949.05 88888.00 2012-04-23 11:21:41.000 114 12536.40 57.65 54949.05 88888.00 2012-04-23 11:21:41.125 114 12536.40 57.65 54949.05 88888.00 2012-04-23 11:21:41.250 114 12536.38 57.60 54949.03 88888.00 2012-04-23 11:21:41.375 114 12536.38 57.60 54949.03 88888.00 2012-04-23 11:21:41.500 114 12536.40 57.60 54949.00 88888.00 2012-04-23 11:21:41.625 114 12536.35 57.60 54949.05 88888.00 2012-04-23 11:21:41.750 114 12536.33 57.65 54949.05 88888.00 2012-04-23 11:21:41.875 114 12536.35 57.62 54949.03 88888.00 2012-04-23 11:21:42.000 114 12536.38 57.62 54949.03 88888.00 2012-04-23 11:21:42.125 114 12536.35 57.62 54949.03 88888.00 2012-04-23 11:21:42.250 114 12536.33 57.60 54949.03 88888.00 2012-04-23 11:21:42.375 114 12536.35 57.60 54949.00 88888.00 2012-04-23 11:21:42.500 114 12536.33 57.60 54949.03 88888.00 2012-04-23 11:21:42.625 114 12536.30 57.60 54949.03 88888.00 2012-04-23 11:21:42.750 114 12536.25 57.62 54949.03 88888.00 2012-04-23 11:21:42.875 114 12536.20 57.60 54949.03 88888.00 2012-04-23 11:21:43.000 114 12536.27 57.60 54949.00 88888.00 2012-04-23 11:21:43.125 114 12536.33 57.62 54949.00 88888.00 2012-04-23 11:21:43.250 114 12536.30 57.60 54949.00 88888.00 2012-04-23 11:21:43.375 114 12536.30 57.62 54949.00 88888.00 2012-04-23 11:21:43.500 114 12536.35 57.60 54948.97 88888.00 2012-04-23 11:21:43.625 114 12536.33 57.60 54948.97 88888.00 2012-04-23 11:21:43.750 114 12536.30 57.62 54948.97 88888.00 2012-04-23 11:21:43.875 114 12536.33 57.62 54949.00 88888.00 2012-04-23 11:21:44.000 114 12536.27 57.62 54948.97 88888.00 2012-04-23 11:21:44.125 114 12536.25 57.60 54949.00 88888.00 2012-04-23 11:21:44.250 114 12536.27 57.60 54949.00 88888.00 2012-04-23 11:21:44.375 114 12536.33 57.60 54949.03 88888.00 2012-04-23 11:21:44.500 114 12536.38 57.62 54949.00 88888.00 2012-04-23 11:21:44.625 114 12536.40 57.60 54949.00 88888.00 2012-04-23 11:21:44.750 114 12536.38 57.60 54949.00 88888.00 2012-04-23 11:21:44.875 114 12536.40 57.62 54949.03 88888.00 2012-04-23 11:21:45.000 114 12536.42 57.60 54949.00 88888.00 2012-04-23 11:21:45.125 114 12536.35 57.58 54949.00 88888.00 2012-04-23 11:21:45.250 114 12536.27 57.58 54949.00 88888.00 2012-04-23 11:21:45.375 114 12536.42 57.60 54949.03 88888.00 2012-04-23 11:21:45.500 114 12536.40 57.60 54949.03 88888.00 2012-04-23 11:21:45.625 114 12536.33 57.60 54949.00 88888.00 2012-04-23 11:21:45.750 114 12536.35 57.58 54949.00 88888.00 2012-04-23 11:21:45.875 114 12536.38 57.58 54949.03 88888.00 2012-04-23 11:21:46.000 114 12536.42 57.58 54949.05 88888.00 2012-04-23 11:21:46.125 114 12536.42 57.58 54949.03 88888.00 2012-04-23 11:21:46.250 114 12536.40 57.58 54949.00 88888.00 2012-04-23 11:21:46.375 114 12536.40 57.60 54949.03 88888.00 2012-04-23 11:21:46.500 114 12536.42 57.60 54949.00 88888.00 2012-04-23 11:21:46.625 114 12536.38 57.58 54948.97 88888.00 2012-04-23 11:21:46.750 114 12536.38 57.55 54949.00 88888.00 2012-04-23 11:21:46.875 114 12536.38 57.58 54949.03 88888.00 2012-04-23 11:21:47.000 114 12536.35 57.58 54949.00 88888.00 2012-04-23 11:21:47.125 114 12536.35 57.58 54949.00 88888.00 2012-04-23 11:21:47.250 114 12536.35 57.50 54949.00 88888.00 2012-04-23 11:21:47.375 114 12536.35 57.50 54948.97 88888.00 2012-04-23 11:21:47.500 114 12536.35 57.52 54949.00 88888.00 2012-04-23 11:21:47.625 114 12536.35 57.55 54949.00 88888.00 2012-04-23 11:21:47.750 114 12536.35 57.55 54949.00 88888.00 2012-04-23 11:21:47.875 114 12536.30 57.55 54949.03 88888.00 2012-04-23 11:21:48.000 114 12536.30 57.58 54949.03 88888.00 2012-04-23 11:21:48.125 114 12536.35 57.58 54949.03 88888.00 2012-04-23 11:21:48.250 114 12536.30 57.52 54949.00 88888.00 2012-04-23 11:21:48.375 114 12536.33 57.52 54949.00 88888.00 2012-04-23 11:21:48.500 114 12536.35 57.52 54948.97 88888.00 2012-04-23 11:21:48.625 114 12536.27 57.52 54949.00 88888.00 2012-04-23 11:21:48.750 114 12536.20 57.55 54949.03 88888.00 2012-04-23 11:21:48.875 114 12536.23 57.52 54948.97 88888.00 2012-04-23 11:21:49.000 114 12536.27 57.50 54948.97 88888.00 2012-04-23 11:21:49.125 114 12536.33 57.50 54948.97 88888.00 2012-04-23 11:21:49.250 114 12536.33 57.52 54948.97 88888.00 2012-04-23 11:21:49.375 114 12536.38 57.55 54948.97 88888.00 2012-04-23 11:21:49.500 114 12536.35 57.52 54949.00 88888.00 2012-04-23 11:21:49.625 114 12536.35 57.52 54948.97 88888.00 2012-04-23 11:21:49.750 114 12536.33 57.55 54949.00 88888.00 2012-04-23 11:21:49.875 114 12536.25 57.52 54948.95 88888.00 2012-04-23 11:21:50.000 114 12536.30 57.50 54948.95 88888.00 2012-04-23 11:21:50.125 114 12536.33 57.52 54948.97 88888.00 2012-04-23 11:21:50.250 114 12536.40 57.50 54949.00 88888.00 2012-04-23 11:21:50.375 114 12536.45 57.52 54949.00 88888.00 2012-04-23 11:21:50.500 114 12536.40 57.52 54949.00 88888.00 2012-04-23 11:21:50.625 114 12536.35 57.52 54949.00 88888.00 2012-04-23 11:21:50.750 114 12536.35 57.52 54949.00 88888.00 2012-04-23 11:21:50.875 114 12536.33 57.48 54948.97 88888.00 2012-04-23 11:21:51.000 114 12536.38 57.45 54948.95 88888.00 2012-04-23 11:21:51.125 114 12536.40 57.50 54948.95 88888.00 2012-04-23 11:21:51.250 114 12536.35 57.48 54948.95 88888.00 2012-04-23 11:21:51.375 114 12536.40 57.50 54948.95 88888.00 2012-04-23 11:21:51.500 114 12536.45 57.50 54948.95 88888.00 2012-04-23 11:21:51.625 114 12536.45 57.48 54948.95 88888.00 2012-04-23 11:21:51.750 114 12536.45 57.45 54948.97 88888.00 2012-04-23 11:21:51.875 114 12536.40 57.48 54948.97 88888.00 2012-04-23 11:21:52.000 114 12536.35 57.48 54948.97 88888.00 2012-04-23 11:21:52.125 114 12536.40 57.48 54948.97 88888.00 2012-04-23 11:21:52.250 114 12536.40 57.45 54948.97 88888.00 2012-04-23 11:21:52.375 114 12536.42 57.45 54948.97 88888.00 2012-04-23 11:21:52.500 114 12536.42 57.48 54948.97 88888.00 2012-04-23 11:21:52.625 114 12536.38 57.48 54948.97 88888.00 2012-04-23 11:21:52.750 114 12536.33 57.48 54948.97 88888.00 2012-04-23 11:21:52.875 114 12536.30 57.45 54948.97 88888.00 2012-04-23 11:21:53.000 114 12536.33 57.48 54948.97 88888.00 2012-04-23 11:21:53.125 114 12536.35 57.50 54949.00 88888.00 2012-04-23 11:21:53.250 114 12536.30 57.48 54948.97 88888.00 2012-04-23 11:21:53.375 114 12536.35 57.45 54948.97 88888.00 2012-04-23 11:21:53.500 114 12536.38 57.45 54949.00 88888.00 2012-04-23 11:21:53.625 114 12536.35 57.45 54948.97 88888.00 2012-04-23 11:21:53.750 114 12536.38 57.42 54949.00 88888.00 2012-04-23 11:21:53.875 114 12536.38 57.40 54949.00 88888.00 2012-04-23 11:21:54.000 114 12536.38 57.42 54948.97 88888.00 2012-04-23 11:21:54.125 114 12536.33 57.48 54949.00 88888.00 2012-04-23 11:21:54.250 114 12536.27 57.50 54948.97 88888.00 2012-04-23 11:21:54.375 114 12536.38 57.50 54948.97 88888.00 2012-04-23 11:21:54.500 114 12536.38 57.48 54948.97 88888.00 2012-04-23 11:21:54.625 114 12536.38 57.48 54948.97 88888.00 2012-04-23 11:21:54.750 114 12536.42 57.42 54948.97 88888.00 2012-04-23 11:21:54.875 114 12536.50 57.42 54948.97 88888.00 2012-04-23 11:21:55.000 114 12536.52 57.48 54948.97 88888.00 2012-04-23 11:21:55.125 114 12536.50 57.48 54948.97 88888.00 2012-04-23 11:21:55.250 114 12536.40 57.45 54949.00 88888.00 2012-04-23 11:21:55.375 114 12536.45 57.45 54948.97 88888.00 2012-04-23 11:21:55.500 114 12536.45 57.45 54948.97 88888.00 2012-04-23 11:21:55.625 114 12536.45 57.40 54948.97 88888.00 2012-04-23 11:21:55.750 114 12536.40 57.40 54948.97 88888.00 2012-04-23 11:21:55.875 114 12536.40 57.42 54948.97 88888.00 2012-04-23 11:21:56.000 114 12536.42 57.45 54948.97 88888.00 2012-04-23 11:21:56.125 114 12536.42 57.45 54948.97 88888.00 2012-04-23 11:21:56.250 114 12536.40 57.42 54948.97 88888.00 2012-04-23 11:21:56.375 114 12536.42 57.45 54948.95 88888.00 2012-04-23 11:21:56.500 114 12536.42 57.42 54948.95 88888.00 2012-04-23 11:21:56.625 114 12536.38 57.42 54948.93 88888.00 2012-04-23 11:21:56.750 114 12536.40 57.40 54948.93 88888.00 2012-04-23 11:21:56.875 114 12536.45 57.38 54948.93 88888.00 2012-04-23 11:21:57.000 114 12536.48 57.40 54948.93 88888.00 2012-04-23 11:21:57.125 114 12536.45 57.40 54948.93 88888.00 2012-04-23 11:21:57.250 114 12536.48 57.40 54948.95 88888.00 2012-04-23 11:21:57.375 114 12536.45 57.42 54948.93 88888.00 2012-04-23 11:21:57.500 114 12536.35 57.45 54948.95 88888.00 2012-04-23 11:21:57.625 114 12536.35 57.40 54948.93 88888.00 2012-04-23 11:21:57.750 114 12536.40 57.40 54948.93 88888.00 2012-04-23 11:21:57.875 114 12536.48 57.42 54948.93 88888.00 2012-04-23 11:21:58.000 114 12536.50 57.38 54948.93 88888.00 2012-04-23 11:21:58.125 114 12536.42 57.38 54948.93 88888.00 2012-04-23 11:21:58.250 114 12536.42 57.40 54948.95 88888.00 2012-04-23 11:21:58.375 114 12536.50 57.42 54948.93 88888.00 2012-04-23 11:21:58.500 114 12536.58 57.40 54948.93 88888.00 2012-04-23 11:21:58.625 114 12536.58 57.42 54948.93 88888.00 2012-04-23 11:21:58.750 114 12536.52 57.42 54948.95 88888.00 2012-04-23 11:21:58.875 114 12536.52 57.40 54948.95 88888.00 2012-04-23 11:21:59.000 114 12536.48 57.40 54948.95 88888.00 2012-04-23 11:21:59.125 114 12536.48 57.35 54948.97 88888.00 2012-04-23 11:21:59.250 114 12536.45 57.33 54948.93 88888.00 2012-04-23 11:21:59.375 114 12536.45 57.33 54948.93 88888.00 2012-04-23 11:21:59.500 114 12536.42 57.38 54948.93 88888.00 2012-04-23 11:21:59.625 114 12536.42 57.35 54948.93 88888.00 2012-04-23 11:21:59.750 114 12536.50 57.35 54948.93 88888.00 2012-04-23 11:21:59.875 114 12536.60 57.33 54948.95 88888.00 2012-04-23 11:22:00.000 114 12536.58 57.33 54948.93 88888.00 2012-04-23 11:22:00.125 114 12536.48 57.33 54948.95 88888.00 2012-04-23 11:22:00.250 114 12536.42 57.33 54948.95 88888.00 2012-04-23 11:22:00.375 114 12536.48 57.33 54948.95 88888.00 2012-04-23 11:22:00.500 114 12536.48 57.35 54948.95 88888.00 2012-04-23 11:22:00.625 114 12536.48 57.30 54948.95 88888.00 2012-04-23 11:22:00.750 114 12536.45 57.30 54948.95 88888.00 2012-04-23 11:22:00.875 114 12536.48 57.30 54948.95 88888.00 2012-04-23 11:22:01.000 114 12536.52 57.30 54948.95 88888.00 2012-04-23 11:22:01.125 114 12536.55 57.30 54948.97 88888.00 2012-04-23 11:22:01.250 114 12536.55 57.33 54948.97 88888.00 2012-04-23 11:22:01.375 114 12536.62 57.30 54948.95 88888.00 2012-04-23 11:22:01.500 114 12536.58 57.30 54948.97 88888.00 2012-04-23 11:22:01.625 114 12536.58 57.30 54948.97 88888.00 2012-04-23 11:22:01.750 114 12536.52 57.35 54949.00 88888.00 2012-04-23 11:22:01.875 114 12536.48 57.30 54948.97 88888.00 2012-04-23 11:22:02.000 114 12536.48 57.27 54948.95 88888.00 2012-04-23 11:22:02.125 114 12536.50 57.27 54948.95 88888.00 2012-04-23 11:22:02.250 114 12536.48 57.25 54948.97 88888.00 2012-04-23 11:22:02.375 114 12536.52 57.27 54948.97 88888.00 2012-04-23 11:22:02.500 114 12536.62 57.27 54948.97 88888.00 2012-04-23 11:22:02.625 114 12536.62 57.25 54948.95 88888.00 2012-04-23 11:22:02.750 114 12536.62 57.30 54948.97 88888.00 2012-04-23 11:22:02.875 114 12536.60 57.30 54948.97 88888.00 2012-04-23 11:22:03.000 114 12536.55 57.27 54948.97 88888.00 2012-04-23 11:22:03.125 114 12536.52 57.27 54948.97 88888.00 2012-04-23 11:22:03.250 114 12536.48 57.23 54948.97 88888.00 2012-04-23 11:22:03.375 114 12536.55 57.27 54948.95 88888.00 2012-04-23 11:22:03.500 114 12536.55 57.27 54948.97 88888.00 2012-04-23 11:22:03.625 114 12536.52 57.30 54948.95 88888.00 2012-04-23 11:22:03.750 114 12536.52 57.25 54948.95 88888.00 2012-04-23 11:22:03.875 114 12536.45 57.25 54948.95 88888.00 2012-04-23 11:22:04.000 114 12536.50 57.25 54948.93 88888.00 2012-04-23 11:22:04.125 114 12536.55 57.27 54948.95 88888.00 2012-04-23 11:22:04.250 114 12536.52 57.27 54948.95 88888.00 2012-04-23 11:22:04.375 114 12536.48 57.25 54948.95 88888.00 2012-04-23 11:22:04.500 114 12536.52 57.23 54948.95 88888.00 2012-04-23 11:22:04.625 114 12536.62 57.23 54948.95 88888.00 2012-04-23 11:22:04.750 114 12536.67 57.25 54948.95 88888.00 2012-04-23 11:22:04.875 114 12536.65 57.23 54948.95 88888.00 2012-04-23 11:22:05.000 114 12536.62 57.20 54948.93 88888.00 2012-04-23 11:22:05.125 114 12536.58 57.20 54948.95 88888.00 2012-04-23 11:22:05.250 114 12536.58 57.23 54948.97 88888.00 2012-04-23 11:22:05.375 114 12536.65 57.25 54948.97 88888.00 2012-04-23 11:22:05.500 114 12536.62 57.25 54948.95 88888.00 2012-04-23 11:22:05.625 114 12536.62 57.23 54948.95 88888.00 2012-04-23 11:22:05.750 114 12536.62 57.23 54948.95 88888.00 2012-04-23 11:22:05.875 114 12536.60 57.23 54948.93 88888.00 2012-04-23 11:22:06.000 114 12536.55 57.25 54948.95 88888.00 2012-04-23 11:22:06.125 114 12536.52 57.25 54948.95 88888.00 2012-04-23 11:22:06.250 114 12536.58 57.20 54948.95 88888.00 2012-04-23 11:22:06.375 114 12536.62 57.23 54948.95 88888.00 2012-04-23 11:22:06.500 114 12536.55 57.23 54948.95 88888.00 2012-04-23 11:22:06.625 114 12536.50 57.23 54948.95 88888.00 2012-04-23 11:22:06.750 114 12536.60 57.20 54948.95 88888.00 2012-04-23 11:22:06.875 114 12536.60 57.20 54948.95 88888.00 2012-04-23 11:22:07.000 114 12536.50 57.15 54948.95 88888.00 2012-04-23 11:22:07.125 114 12536.48 57.17 54948.95 88888.00 2012-04-23 11:22:07.250 114 12536.52 57.20 54948.95 88888.00 2012-04-23 11:22:07.375 114 12536.58 57.20 54948.95 88888.00 2012-04-23 11:22:07.500 114 12536.60 57.17 54948.95 88888.00 2012-04-23 11:22:07.625 114 12536.62 57.17 54948.93 88888.00 2012-04-23 11:22:07.750 114 12536.62 57.15 54948.93 88888.00 2012-04-23 11:22:07.875 114 12536.58 57.20 54948.93 88888.00 2012-04-23 11:22:08.000 114 12536.58 57.20 54948.93 88888.00 2012-04-23 11:22:08.125 114 12536.60 57.23 54948.90 88888.00 2012-04-23 11:22:08.250 114 12536.62 57.17 54948.90 88888.00 2012-04-23 11:22:08.375 114 12536.62 57.17 54948.93 88888.00 2012-04-23 11:22:08.500 114 12536.62 57.15 54948.93 88888.00 2012-04-23 11:22:08.625 114 12536.65 57.17 54948.95 88888.00 2012-04-23 11:22:08.750 114 12536.65 57.23 54948.97 88888.00 2012-04-23 11:22:08.875 114 12536.62 57.17 54948.95 88888.00 2012-04-23 11:22:09.000 114 12536.65 57.15 54948.93 88888.00 2012-04-23 11:22:09.125 114 12536.65 57.15 54948.95 88888.00 2012-04-23 11:22:09.250 114 12536.62 57.17 54948.95 88888.00 2012-04-23 11:22:09.375 114 12536.62 57.17 54948.95 88888.00 2012-04-23 11:22:09.500 114 12536.58 57.15 54948.93 88888.00 2012-04-23 11:22:09.625 114 12536.62 57.15 54948.90 88888.00 2012-04-23 11:22:09.750 114 12536.67 57.12 54948.90 88888.00 2012-04-23 11:22:09.875 114 12536.73 57.10 54948.88 88888.00 2012-04-23 11:22:10.000 114 12536.70 57.08 54948.88 88888.00 2012-04-23 11:22:10.125 114 12536.65 57.12 54948.93 88888.00 2012-04-23 11:22:10.250 114 12536.67 57.15 54948.93 88888.00 2012-04-23 11:22:10.375 114 12536.67 57.12 54948.90 88888.00 2012-04-23 11:22:10.500 114 12536.65 57.12 54948.93 88888.00 2012-04-23 11:22:10.625 114 12536.67 57.10 54948.90 88888.00 2012-04-23 11:22:10.750 114 12536.65 57.12 54948.90 88888.00 2012-04-23 11:22:10.875 114 12536.62 57.10 54948.90 88888.00 2012-04-23 11:22:11.000 114 12536.67 57.12 54948.90 88888.00 2012-04-23 11:22:11.125 114 12536.70 57.12 54948.93 88888.00 2012-04-23 11:22:11.250 114 12536.73 57.08 54948.93 88888.00 2012-04-23 11:22:11.375 114 12536.75 57.10 54948.93 88888.00 2012-04-23 11:22:11.500 114 12536.75 57.08 54948.93 88888.00 2012-04-23 11:22:11.625 114 12536.67 57.10 54948.95 88888.00 2012-04-23 11:22:11.750 114 12536.65 57.12 54948.93 88888.00 2012-04-23 11:22:11.875 114 12536.67 57.12 54948.95 88888.00 2012-04-23 11:22:12.000 114 12536.67 57.10 54948.93 88888.00 2012-04-23 11:22:12.125 114 12536.67 57.10 54948.95 88888.00 2012-04-23 11:22:12.250 114 12536.62 57.10 54948.93 88888.00 2012-04-23 11:22:12.375 114 12536.60 57.10 54948.93 88888.00 2012-04-23 11:22:12.500 114 12536.60 57.10 54948.93 88888.00 2012-04-23 11:22:12.625 114 12536.62 57.10 54948.93 88888.00 2012-04-23 11:22:12.750 114 12536.62 57.12 54948.93 88888.00 2012-04-23 11:22:12.875 114 12536.52 57.10 54948.93 88888.00 2012-04-23 11:22:13.000 114 12536.52 57.08 54948.93 88888.00 2012-04-23 11:22:13.125 114 12536.58 57.10 54948.95 88888.00 2012-04-23 11:22:13.250 114 12536.58 57.10 54948.95 88888.00 2012-04-23 11:22:13.375 114 12536.67 57.10 54948.95 88888.00 2012-04-23 11:22:13.500 114 12536.65 57.10 54948.93 88888.00 2012-04-23 11:22:13.625 114 12536.62 57.10 54948.93 88888.00 2012-04-23 11:22:13.750 114 12536.58 57.08 54948.90 88888.00 2012-04-23 11:22:13.875 114 12536.58 57.08 54948.93 88888.00 2012-04-23 11:22:14.000 114 12536.62 57.05 54948.90 88888.00 2012-04-23 11:22:14.125 114 12536.60 57.05 54948.90 88888.00 2012-04-23 11:22:14.250 114 12536.60 57.05 54948.93 88888.00 2012-04-23 11:22:14.375 114 12536.65 57.08 54948.90 88888.00 2012-04-23 11:22:14.500 114 12536.70 57.08 54948.88 88888.00 2012-04-23 11:22:14.625 114 12536.75 57.02 54948.88 88888.00 2012-04-23 11:22:14.750 114 12536.73 57.05 54948.88 88888.00 2012-04-23 11:22:14.875 114 12536.70 57.02 54948.88 88888.00 2012-04-23 11:22:15.000 114 12536.67 57.02 54948.88 88888.00 2012-04-23 11:22:15.125 114 12536.73 57.00 54948.90 88888.00 2012-04-23 11:22:15.250 114 12536.73 57.02 54948.93 88888.00 2012-04-23 11:22:15.375 114 12536.70 57.02 54948.90 88888.00 2012-04-23 11:22:15.500 114 12536.67 57.02 54948.90 88888.00 2012-04-23 11:22:15.625 114 12536.73 57.02 54948.90 88888.00 2012-04-23 11:22:15.750 114 12536.77 57.05 54948.90 88888.00 2012-04-23 11:22:15.875 114 12536.75 57.05 54948.90 88888.00 2012-04-23 11:22:16.000 114 12536.70 57.00 54948.90 88888.00 2012-04-23 11:22:16.125 114 12536.70 57.02 54948.90 88888.00 2012-04-23 11:22:16.250 114 12536.65 56.98 54948.90 88888.00 2012-04-23 11:22:16.375 114 12536.65 56.98 54948.90 88888.00 2012-04-23 11:22:16.500 114 12536.65 56.98 54948.93 88888.00 2012-04-23 11:22:16.625 114 12536.65 57.02 54948.93 88888.00 2012-04-23 11:22:16.750 114 12536.65 57.02 54948.93 88888.00 2012-04-23 11:22:16.875 114 12536.67 57.02 54948.90 88888.00 2012-04-23 11:22:17.000 114 12536.65 57.00 54948.90 88888.00 2012-04-23 11:22:17.125 114 12536.65 57.00 54948.93 88888.00 2012-04-23 11:22:17.250 114 12536.58 56.98 54948.93 88888.00 2012-04-23 11:22:17.375 114 12536.62 56.98 54948.90 88888.00 2012-04-23 11:22:17.500 114 12536.70 56.98 54948.90 88888.00 2012-04-23 11:22:17.625 114 12536.70 56.98 54948.90 88888.00 2012-04-23 11:22:17.750 114 12536.65 57.00 54948.95 88888.00 2012-04-23 11:22:17.875 114 12536.65 56.95 54948.95 88888.00 2012-04-23 11:22:18.000 114 12536.67 56.95 54948.95 88888.00 2012-04-23 11:22:18.125 114 12536.62 56.95 54948.93 88888.00 2012-04-23 11:22:18.250 114 12536.65 56.95 54948.93 88888.00 2012-04-23 11:22:18.375 114 12536.70 56.95 54948.95 88888.00 2012-04-23 11:22:18.500 114 12536.67 56.95 54948.95 88888.00 2012-04-23 11:22:18.625 114 12536.62 56.95 54948.93 88888.00 2012-04-23 11:22:18.750 114 12536.60 56.95 54948.93 88888.00 2012-04-23 11:22:18.875 114 12536.58 56.98 54948.95 88888.00 2012-04-23 11:22:19.000 114 12536.62 56.98 54948.93 88888.00 2012-04-23 11:22:19.125 114 12536.67 56.95 54948.90 88888.00 2012-04-23 11:22:19.250 114 12536.70 56.95 54948.88 88888.00 2012-04-23 11:22:19.375 114 12536.70 56.90 54948.90 88888.00 2012-04-23 11:22:19.500 114 12536.65 56.90 54948.90 88888.00 2012-04-23 11:22:19.625 114 12536.65 56.95 54948.93 88888.00 2012-04-23 11:22:19.750 114 12536.67 56.92 54948.93 88888.00 2012-04-23 11:22:19.875 114 12536.60 56.92 54948.90 88888.00 2012-04-23 11:22:20.000 114 12536.55 56.90 54948.90 88888.00 2012-04-23 11:22:20.125 114 12536.60 56.92 54948.93 88888.00 2012-04-23 11:22:20.250 114 12536.67 56.95 54948.93 88888.00 2012-04-23 11:22:20.375 114 12536.67 56.92 54948.90 88888.00 2012-04-23 11:22:20.500 114 12536.67 56.92 54948.90 88888.00 2012-04-23 11:22:20.625 114 12536.70 56.92 54948.90 88888.00 2012-04-23 11:22:20.750 114 12536.77 56.95 54948.88 88888.00 2012-04-23 11:22:20.875 114 12536.75 56.92 54948.90 88888.00 2012-04-23 11:22:21.000 114 12536.65 56.90 54948.88 88888.00 2012-04-23 11:22:21.125 114 12536.62 56.88 54948.90 88888.00 2012-04-23 11:22:21.250 114 12536.62 56.90 54948.90 88888.00 2012-04-23 11:22:21.375 114 12536.62 56.90 54948.88 88888.00 2012-04-23 11:22:21.500 114 12536.67 56.90 54948.88 88888.00 2012-04-23 11:22:21.625 114 12536.73 56.90 54948.88 88888.00 2012-04-23 11:22:21.750 114 12536.65 56.85 54948.88 88888.00 2012-04-23 11:22:21.875 114 12536.65 56.90 54948.90 88888.00 2012-04-23 11:22:22.000 114 12536.67 56.90 54948.90 88888.00 2012-04-23 11:22:22.125 114 12536.67 56.88 54948.93 88888.00 2012-04-23 11:22:22.250 114 12536.65 56.88 54948.93 88888.00 2012-04-23 11:22:22.375 114 12536.67 56.92 54948.90 88888.00 2012-04-23 11:22:22.500 114 12536.62 56.90 54948.88 88888.00 2012-04-23 11:22:22.625 114 12536.60 56.88 54948.90 88888.00 2012-04-23 11:22:22.750 114 12536.58 56.85 54948.90 88888.00 2012-04-23 11:22:22.875 114 12536.60 56.85 54948.90 88888.00 2012-04-23 11:22:23.000 114 12536.58 56.85 54948.93 88888.00 2012-04-23 11:22:23.125 114 12536.62 56.85 54948.93 88888.00 2012-04-23 11:22:23.250 114 12536.62 56.88 54948.93 88888.00 2012-04-23 11:22:23.375 114 12536.60 56.88 54948.88 88888.00 2012-04-23 11:22:23.500 114 12536.58 56.85 54948.88 88888.00 2012-04-23 11:22:23.625 114 12536.52 56.85 54948.88 88888.00 2012-04-23 11:22:23.750 114 12536.58 56.85 54948.90 88888.00 2012-04-23 11:22:23.875 114 12536.60 56.85 54948.93 88888.00 2012-04-23 11:22:24.000 114 12536.62 56.85 54948.90 88888.00 2012-04-23 11:22:24.125 114 12536.58 56.88 54948.90 88888.00 2012-04-23 11:22:24.250 114 12536.52 56.85 54948.90 88888.00 2012-04-23 11:22:24.375 114 12536.60 56.88 54948.93 88888.00 2012-04-23 11:22:24.500 114 12536.62 56.85 54948.90 88888.00 2012-04-23 11:22:24.625 114 12536.60 56.85 54948.90 88888.00 2012-04-23 11:22:24.750 114 12536.58 56.85 54948.93 88888.00 2012-04-23 11:22:24.875 114 12536.60 56.90 54948.93 88888.00 2012-04-23 11:22:25.000 114 12536.58 56.90 54948.90 88888.00 2012-04-23 11:22:25.125 114 12536.58 56.88 54948.93 88888.00 2012-04-23 11:22:25.250 114 12536.58 56.85 54948.93 88888.00 2012-04-23 11:22:25.375 114 12536.65 56.85 54948.93 88888.00 2012-04-23 11:22:25.500 114 12536.73 56.85 54948.93 88888.00 2012-04-23 11:22:25.625 114 12536.70 56.85 54948.90 88888.00 2012-04-23 11:22:25.750 114 12536.62 56.85 54948.90 88888.00 2012-04-23 11:22:25.875 114 12536.60 56.85 54948.93 88888.00 2012-04-23 11:22:26.000 114 12536.65 56.83 54948.93 88888.00 2012-04-23 11:22:26.125 114 12536.70 56.83 54948.90 88888.00 2012-04-23 11:22:26.250 114 12536.67 56.85 54948.90 88888.00 2012-04-23 11:22:26.375 114 12536.73 56.85 54948.90 88888.00 2012-04-23 11:22:26.500 114 12536.65 56.85 54948.90 88888.00 2012-04-23 11:22:26.625 114 12536.60 56.83 54948.90 88888.00 2012-04-23 11:22:26.750 114 12536.62 56.80 54948.90 88888.00 2012-04-23 11:22:26.875 114 12536.65 56.83 54948.90 88888.00 2012-04-23 11:22:27.000 114 12536.73 56.88 54948.90 88888.00 2012-04-23 11:22:27.125 114 12536.73 56.85 54948.90 88888.00 2012-04-23 11:22:27.250 114 12536.67 56.83 54948.93 88888.00 2012-04-23 11:22:27.375 114 12536.73 56.83 54948.93 88888.00 2012-04-23 11:22:27.500 114 12536.70 56.80 54948.90 88888.00 2012-04-23 11:22:27.625 114 12536.70 56.80 54948.88 88888.00 2012-04-23 11:22:27.750 114 12536.73 56.83 54948.88 88888.00 2012-04-23 11:22:27.875 114 12536.73 56.80 54948.85 88888.00 2012-04-23 11:22:28.000 114 12536.73 56.80 54948.85 88888.00 2012-04-23 11:22:28.125 114 12536.75 56.83 54948.88 88888.00 2012-04-23 11:22:28.250 114 12536.67 56.83 54948.90 88888.00 2012-04-23 11:22:28.375 114 12536.67 56.83 54948.93 88888.00 2012-04-23 11:22:28.500 114 12536.67 56.80 54948.90 88888.00 2012-04-23 11:22:28.625 114 12536.75 56.83 54948.93 88888.00 2012-04-23 11:22:28.750 114 12536.77 56.83 54948.90 88888.00 2012-04-23 11:22:28.875 114 12536.70 56.80 54948.90 88888.00 2012-04-23 11:22:29.000 114 12536.67 56.80 54948.88 88888.00 2012-04-23 11:22:29.125 114 12536.70 56.80 54948.93 88888.00 2012-04-23 11:22:29.250 114 12536.73 56.77 54948.93 88888.00 2012-04-23 11:22:29.375 114 12536.77 56.77 54948.93 88888.00 2012-04-23 11:22:29.500 114 12536.77 56.77 54948.90 88888.00 2012-04-23 11:22:29.625 114 12536.83 56.80 54948.88 88888.00 2012-04-23 11:22:29.750 114 12536.77 56.77 54948.88 88888.00 2012-04-23 11:22:29.875 114 12536.73 56.73 54948.88 88888.00 2012-04-23 11:22:30.000 114 12536.65 56.75 54948.88 88888.00 2012-04-23 11:22:30.125 114 12536.62 56.77 54948.90 88888.00 2012-04-23 11:22:30.250 114 12536.65 56.77 54948.90 88888.00 2012-04-23 11:22:30.375 114 12536.65 56.75 54948.88 88888.00 2012-04-23 11:22:30.500 114 12536.62 56.75 54948.93 88888.00 2012-04-23 11:22:30.625 114 12536.70 56.73 54948.90 88888.00 2012-04-23 11:22:30.750 114 12536.73 56.73 54948.88 88888.00 2012-04-23 11:22:30.875 114 12536.75 56.73 54948.90 88888.00 2012-04-23 11:22:31.000 114 12536.75 56.73 54948.88 88888.00 2012-04-23 11:22:31.125 114 12536.70 56.73 54948.90 88888.00 2012-04-23 11:22:31.250 114 12536.70 56.67 54948.88 88888.00 2012-04-23 11:22:31.375 114 12536.75 56.70 54948.88 88888.00 2012-04-23 11:22:31.500 114 12536.75 56.73 54948.90 88888.00 2012-04-23 11:22:31.625 114 12536.75 56.75 54948.90 88888.00 2012-04-23 11:22:31.750 114 12536.73 56.73 54948.88 88888.00 2012-04-23 11:22:31.875 114 12536.70 56.73 54948.88 88888.00 2012-04-23 11:22:32.000 114 12536.73 56.70 54948.88 88888.00 2012-04-23 11:22:32.125 114 12536.77 56.73 54948.88 88888.00 2012-04-23 11:22:32.250 114 12536.77 56.70 54948.88 88888.00 2012-04-23 11:22:32.375 114 12536.75 56.70 54948.88 88888.00 2012-04-23 11:22:32.500 114 12536.73 56.70 54948.88 88888.00 2012-04-23 11:22:32.625 114 12536.73 56.67 54948.88 88888.00 2012-04-23 11:22:32.750 114 12536.70 56.65 54948.88 88888.00 2012-04-23 11:22:32.875 114 12536.65 56.67 54948.90 88888.00 2012-04-23 11:22:33.000 114 12536.73 56.67 54948.88 88888.00 2012-04-23 11:22:33.125 114 12536.70 56.73 54948.88 88888.00 2012-04-23 11:22:33.250 114 12536.62 56.67 54948.88 88888.00 2012-04-23 11:22:33.375 114 12536.65 56.67 54948.85 88888.00 2012-04-23 11:22:33.500 114 12536.65 56.70 54948.88 88888.00 2012-04-23 11:22:33.625 114 12536.70 56.70 54948.88 88888.00 2012-04-23 11:22:33.750 114 12536.70 56.67 54948.90 88888.00 2012-04-23 11:22:33.875 114 12536.62 56.67 54948.88 88888.00 2012-04-23 11:22:34.000 114 12536.62 56.67 54948.85 88888.00 2012-04-23 11:22:34.125 114 12536.65 56.67 54948.85 88888.00 2012-04-23 11:22:34.250 114 12536.67 56.67 54948.85 88888.00 2012-04-23 11:22:34.375 114 12536.62 56.67 54948.88 88888.00 2012-04-23 11:22:34.500 114 12536.55 56.67 54948.90 88888.00 2012-04-23 11:22:34.625 114 12536.62 56.70 54948.88 88888.00 2012-04-23 11:22:34.750 114 12536.73 56.70 54948.88 88888.00 2012-04-23 11:22:34.875 114 12536.75 56.70 54948.88 88888.00 2012-04-23 11:22:35.000 114 12536.73 56.67 54948.85 88888.00 2012-04-23 11:22:35.125 114 12536.73 56.65 54948.85 88888.00 2012-04-23 11:22:35.250 114 12536.62 56.65 54948.88 88888.00 2012-04-23 11:22:35.375 114 12536.58 56.67 54948.88 88888.00 2012-04-23 11:22:35.500 114 12536.55 56.65 54948.88 88888.00 2012-04-23 11:22:35.625 114 12536.62 56.65 54948.85 88888.00 2012-04-23 11:22:35.750 114 12536.62 56.67 54948.88 88888.00 2012-04-23 11:22:35.875 114 12536.65 56.65 54948.88 88888.00 2012-04-23 11:22:36.000 114 12536.65 56.62 54948.88 88888.00 2012-04-23 11:22:36.125 114 12536.65 56.65 54948.88 88888.00 2012-04-23 11:22:36.250 114 12536.65 56.65 54948.88 88888.00 2012-04-23 11:22:36.375 114 12536.70 56.62 54948.85 88888.00 2012-04-23 11:22:36.500 114 12536.65 56.62 54948.82 88888.00 2012-04-23 11:22:36.625 114 12536.70 56.62 54948.85 88888.00 2012-04-23 11:22:36.750 114 12536.77 56.65 54948.88 88888.00 2012-04-23 11:22:36.875 114 12536.73 56.65 54948.88 88888.00 2012-04-23 11:22:37.000 114 12536.65 56.65 54948.85 88888.00 2012-04-23 11:22:37.125 114 12536.62 56.62 54948.88 88888.00 2012-04-23 11:22:37.250 114 12536.65 56.58 54948.88 88888.00 2012-04-23 11:22:37.375 114 12536.70 56.60 54948.88 88888.00 2012-04-23 11:22:37.500 114 12536.65 56.60 54948.88 88888.00 2012-04-23 11:22:37.625 114 12536.58 56.60 54948.85 88888.00 2012-04-23 11:22:37.750 114 12536.55 56.60 54948.85 88888.00 2012-04-23 11:22:37.875 114 12536.58 56.62 54948.85 88888.00 2012-04-23 11:22:38.000 114 12536.60 56.65 54948.85 88888.00 2012-04-23 11:22:38.125 114 12536.60 56.60 54948.85 88888.00 2012-04-23 11:22:38.250 114 12536.60 56.60 54948.85 88888.00 2012-04-23 11:22:38.375 114 12536.67 56.60 54948.85 88888.00 2012-04-23 11:22:38.500 114 12536.70 56.60 54948.82 88888.00 2012-04-23 11:22:38.625 114 12536.70 56.60 54948.82 88888.00 2012-04-23 11:22:38.750 114 12536.73 56.58 54948.82 88888.00 2012-04-23 11:22:38.875 114 12536.70 56.58 54948.82 88888.00 2012-04-23 11:22:39.000 114 12536.73 56.60 54948.80 88888.00 2012-04-23 11:22:39.125 114 12536.75 56.60 54948.85 88888.00 2012-04-23 11:22:39.250 114 12536.73 56.58 54948.88 88888.00 2012-04-23 11:22:39.375 114 12536.75 56.58 54948.85 88888.00 2012-04-23 11:22:39.500 114 12536.73 56.58 54948.82 88888.00 2012-04-23 11:22:39.625 114 12536.70 56.55 54948.85 88888.00 2012-04-23 11:22:39.750 114 12536.65 56.55 54948.85 88888.00 2012-04-23 11:22:39.875 114 12536.62 56.58 54948.85 88888.00 2012-04-23 11:22:40.000 114 12536.65 56.55 54948.82 88888.00 2012-04-23 11:22:40.125 114 12536.67 56.60 54948.85 88888.00 2012-04-23 11:22:40.250 114 12536.62 56.55 54948.88 88888.00 2012-04-23 11:22:40.375 114 12536.55 56.52 54948.85 88888.00 2012-04-23 11:22:40.500 114 12536.58 56.55 54948.85 88888.00 2012-04-23 11:22:40.625 114 12536.58 56.55 54948.85 88888.00 2012-04-23 11:22:40.750 114 12536.58 56.50 54948.85 88888.00 2012-04-23 11:22:40.875 114 12536.52 56.52 54948.85 88888.00 2012-04-23 11:22:41.000 114 12536.58 56.52 54948.88 88888.00 2012-04-23 11:22:41.125 114 12536.55 56.52 54948.85 88888.00 2012-04-23 11:22:41.250 114 12536.55 56.58 54948.85 88888.00 2012-04-23 11:22:41.375 114 12536.58 56.60 54948.85 88888.00 2012-04-23 11:22:41.500 114 12536.58 56.58 54948.85 88888.00 2012-04-23 11:22:41.625 114 12536.60 56.52 54948.85 88888.00 2012-04-23 11:22:41.750 114 12536.62 56.50 54948.85 88888.00 2012-04-23 11:22:41.875 114 12536.60 56.52 54948.85 88888.00 2012-04-23 11:22:42.000 114 12536.67 56.52 54948.82 88888.00 2012-04-23 11:22:42.125 114 12536.73 56.52 54948.82 88888.00 2012-04-23 11:22:42.250 114 12536.65 56.50 54948.82 88888.00 2012-04-23 11:22:42.375 114 12536.60 56.50 54948.85 88888.00 2012-04-23 11:22:42.500 114 12536.62 56.50 54948.85 88888.00 2012-04-23 11:22:42.625 114 12536.62 56.52 54948.85 88888.00 2012-04-23 11:22:42.750 114 12536.55 56.52 54948.82 88888.00 2012-04-23 11:22:42.875 114 12536.58 56.52 54948.85 88888.00 2012-04-23 11:22:43.000 114 12536.52 56.50 54948.85 88888.00 2012-04-23 11:22:43.125 114 12536.45 56.50 54948.85 88888.00 2012-04-23 11:22:43.250 114 12536.45 56.50 54948.82 88888.00 2012-04-23 11:22:43.375 114 12536.52 56.52 54948.85 88888.00 2012-04-23 11:22:43.500 114 12536.62 56.52 54948.85 88888.00 2012-04-23 11:22:43.625 114 12536.62 56.52 54948.85 88888.00 2012-04-23 11:22:43.750 114 12536.50 56.50 54948.82 88888.00 2012-04-23 11:22:43.875 114 12536.48 56.48 54948.85 88888.00 2012-04-23 11:22:44.000 114 12536.48 56.50 54948.85 88888.00 2012-04-23 11:22:44.125 114 12536.48 56.50 54948.88 88888.00 2012-04-23 11:22:44.250 114 12536.52 56.48 54948.90 88888.00 2012-04-23 11:22:44.375 114 12536.58 56.45 54948.88 88888.00 2012-04-23 11:22:44.500 114 12536.58 56.42 54948.88 88888.00 2012-04-23 11:22:44.625 114 12536.52 56.45 54948.88 88888.00 2012-04-23 11:22:44.750 114 12536.52 56.42 54948.88 88888.00 2012-04-23 11:22:44.875 114 12536.52 56.42 54948.85 88888.00 2012-04-23 11:22:45.000 114 12536.52 56.42 54948.82 88888.00 2012-04-23 11:22:45.125 114 12536.60 56.42 54948.85 88888.00 2012-04-23 11:22:45.250 114 12536.58 56.40 54948.85 88888.00 2012-04-23 11:22:45.375 114 12536.58 56.42 54948.85 88888.00 2012-04-23 11:22:45.500 114 12536.62 56.45 54948.85 88888.00 2012-04-23 11:22:45.625 114 12536.62 56.45 54948.85 88888.00 2012-04-23 11:22:45.750 114 12536.52 56.45 54948.80 88888.00 2012-04-23 11:22:45.875 114 12536.50 56.45 54948.82 88888.00 2012-04-23 11:22:46.000 114 12536.58 56.45 54948.82 88888.00 2012-04-23 11:22:46.125 114 12536.62 56.42 54948.82 88888.00 2012-04-23 11:22:46.250 114 12536.60 56.45 54948.82 88888.00 2012-04-23 11:22:46.375 114 12536.65 56.45 54948.82 88888.00 2012-04-23 11:22:46.500 114 12536.65 56.48 54948.85 88888.00 2012-04-23 11:22:46.625 114 12536.55 56.48 54948.90 88888.00 2012-04-23 11:22:46.750 114 12536.48 56.48 54948.85 88888.00 2012-04-23 11:22:46.875 114 12536.50 56.42 54948.85 88888.00 2012-04-23 11:22:47.000 114 12536.58 56.38 54948.85 88888.00 2012-04-23 11:22:47.125 114 12536.65 56.42 54948.85 88888.00 2012-04-23 11:22:47.250 114 12536.62 56.40 54948.85 88888.00 2012-04-23 11:22:47.375 114 12536.62 56.42 54948.88 88888.00 2012-04-23 11:22:47.500 114 12536.60 56.40 54948.85 88888.00 2012-04-23 11:22:47.625 114 12536.58 56.38 54948.82 88888.00 2012-04-23 11:22:47.750 114 12536.55 56.40 54948.82 88888.00 2012-04-23 11:22:47.875 114 12536.52 56.40 54948.85 88888.00 2012-04-23 11:22:48.000 114 12536.55 56.38 54948.85 88888.00 2012-04-23 11:22:48.125 114 12536.60 56.38 54948.82 88888.00 2012-04-23 11:22:48.250 114 12536.58 56.35 54948.85 88888.00 2012-04-23 11:22:48.375 114 12536.60 56.38 54948.85 88888.00 2012-04-23 11:22:48.500 114 12536.65 56.40 54948.88 88888.00 2012-04-23 11:22:48.625 114 12536.60 56.40 54948.85 88888.00 2012-04-23 11:22:48.750 114 12536.60 56.40 54948.85 88888.00 2012-04-23 11:22:48.875 114 12536.67 56.40 54948.85 88888.00 2012-04-23 11:22:49.000 114 12536.67 56.38 54948.85 88888.00 2012-04-23 11:22:49.125 114 12536.60 56.38 54948.88 88888.00 2012-04-23 11:22:49.250 114 12536.52 56.35 54948.88 88888.00 2012-04-23 11:22:49.375 114 12536.55 56.38 54948.82 88888.00 2012-04-23 11:22:49.500 114 12536.62 56.40 54948.82 88888.00 2012-04-23 11:22:49.625 114 12536.60 56.40 54948.82 88888.00 2012-04-23 11:22:49.750 114 12536.60 56.38 54948.82 88888.00 2012-04-23 11:22:49.875 114 12536.55 56.38 54948.82 88888.00 2012-04-23 11:22:50.000 114 12536.52 56.38 54948.80 88888.00 2012-04-23 11:22:50.125 114 12536.52 56.35 54948.80 88888.00 2012-04-23 11:22:50.250 114 12536.50 56.35 54948.80 88888.00 2012-04-23 11:22:50.375 114 12536.50 56.38 54948.82 88888.00 2012-04-23 11:22:50.500 114 12536.50 56.35 54948.85 88888.00 2012-04-23 11:22:50.625 114 12536.58 56.35 54948.85 88888.00 2012-04-23 11:22:50.750 114 12536.60 56.38 54948.85 88888.00 2012-04-23 11:22:50.875 114 12536.58 56.35 54948.82 88888.00 2012-04-23 11:22:51.000 114 12536.55 56.35 54948.82 88888.00 2012-04-23 11:22:51.125 114 12536.62 56.35 54948.85 88888.00 2012-04-23 11:22:51.250 114 12536.55 56.35 54948.82 88888.00 2012-04-23 11:22:51.375 114 12536.45 56.33 54948.80 88888.00 2012-04-23 11:22:51.500 114 12536.42 56.38 54948.82 88888.00 2012-04-23 11:22:51.625 114 12536.52 56.40 54948.85 88888.00 2012-04-23 11:22:51.750 114 12536.50 56.35 54948.82 88888.00 2012-04-23 11:22:51.875 114 12536.58 56.33 54948.85 88888.00 2012-04-23 11:22:52.000 114 12536.62 56.33 54948.82 88888.00 2012-04-23 11:22:52.125 114 12536.62 56.35 54948.82 88888.00 2012-04-23 11:22:52.250 114 12536.60 56.33 54948.85 88888.00 2012-04-23 11:22:52.375 114 12536.60 56.35 54948.88 88888.00 2012-04-23 11:22:52.500 114 12536.52 56.35 54948.85 88888.00 2012-04-23 11:22:52.625 114 12536.50 56.33 54948.82 88888.00 2012-04-23 11:22:52.750 114 12536.55 56.30 54948.82 88888.00 2012-04-23 11:22:52.875 114 12536.52 56.30 54948.85 88888.00 2012-04-23 11:22:53.000 114 12536.55 56.33 54948.88 88888.00 2012-04-23 11:22:53.125 114 12536.58 56.33 54948.85 88888.00 2012-04-23 11:22:53.250 114 12536.60 56.30 54948.85 88888.00 2012-04-23 11:22:53.375 114 12536.65 56.33 54948.82 88888.00 2012-04-23 11:22:53.500 114 12536.65 56.35 54948.82 88888.00 2012-04-23 11:22:53.625 114 12536.60 56.38 54948.82 88888.00 2012-04-23 11:22:53.750 114 12536.55 56.33 54948.85 88888.00 2012-04-23 11:22:53.875 114 12536.52 56.33 54948.82 88888.00 2012-04-23 11:22:54.000 114 12536.52 56.33 54948.80 88888.00 2012-04-23 11:22:54.125 114 12536.52 56.30 54948.82 88888.00 2012-04-23 11:22:54.250 114 12536.50 56.30 54948.82 88888.00 2012-04-23 11:22:54.375 114 12536.62 56.33 54948.82 88888.00 2012-04-23 11:22:54.500 114 12536.62 56.35 54948.82 88888.00 2012-04-23 11:22:54.625 114 12536.55 56.30 54948.85 88888.00 2012-04-23 11:22:54.750 114 12536.55 56.30 54948.85 88888.00 2012-04-23 11:22:54.875 114 12536.58 56.30 54948.85 88888.00 2012-04-23 11:22:55.000 114 12536.58 56.27 54948.82 88888.00 2012-04-23 11:22:55.125 114 12536.52 56.25 54948.82 88888.00 2012-04-23 11:22:55.250 114 12536.50 56.25 54948.85 88888.00 2012-04-23 11:22:55.375 114 12536.50 56.30 54948.85 88888.00 2012-04-23 11:22:55.500 114 12536.48 56.27 54948.82 88888.00 2012-04-23 11:22:55.625 114 12536.48 56.25 54948.82 88888.00 2012-04-23 11:22:55.750 114 12536.52 56.27 54948.82 88888.00 2012-04-23 11:22:55.875 114 12536.55 56.27 54948.85 88888.00 2012-04-23 11:22:56.000 114 12536.55 56.25 54948.85 88888.00 2012-04-23 11:22:56.125 114 12536.50 56.23 54948.82 88888.00 2012-04-23 11:22:56.250 114 12536.42 56.23 54948.82 88888.00 2012-04-23 11:22:56.375 114 12536.45 56.23 54948.80 88888.00 2012-04-23 11:22:56.500 114 12536.42 56.23 54948.82 88888.00 2012-04-23 11:22:56.625 114 12536.40 56.25 54948.82 88888.00 2012-04-23 11:22:56.750 114 12536.48 56.25 54948.82 88888.00 2012-04-23 11:22:56.875 114 12536.45 56.25 54948.82 88888.00 2012-04-23 11:22:57.000 114 12536.45 56.25 54948.82 88888.00 2012-04-23 11:22:57.125 114 12536.45 56.25 54948.85 88888.00 2012-04-23 11:22:57.250 114 12536.48 56.23 54948.85 88888.00 2012-04-23 11:22:57.375 114 12536.50 56.23 54948.85 88888.00 2012-04-23 11:22:57.500 114 12536.52 56.20 54948.82 88888.00 2012-04-23 11:22:57.625 114 12536.52 56.23 54948.80 88888.00 2012-04-23 11:22:57.750 114 12536.45 56.23 54948.80 88888.00 2012-04-23 11:22:57.875 114 12536.35 56.23 54948.82 88888.00 2012-04-23 11:22:58.000 114 12536.38 56.20 54948.80 88888.00 2012-04-23 11:22:58.125 114 12536.42 56.23 54948.82 88888.00 2012-04-23 11:22:58.250 114 12536.40 56.23 54948.85 88888.00 2012-04-23 11:22:58.375 114 12536.42 56.23 54948.88 88888.00 2012-04-23 11:22:58.500 114 12536.48 56.20 54948.85 88888.00 2012-04-23 11:22:58.625 114 12536.42 56.20 54948.82 88888.00 2012-04-23 11:22:58.750 114 12536.42 56.20 54948.82 88888.00 2012-04-23 11:22:58.875 114 12536.40 56.20 54948.80 88888.00 2012-04-23 11:22:59.000 114 12536.40 56.20 54948.82 88888.00 2012-04-23 11:22:59.125 114 12536.42 56.17 54948.80 88888.00 2012-04-23 11:22:59.250 114 12536.38 56.17 54948.80 88888.00 2012-04-23 11:22:59.375 114 12536.40 56.20 54948.80 88888.00 2012-04-23 11:22:59.500 114 12536.42 56.20 54948.80 88888.00 2012-04-23 11:22:59.625 114 12536.50 56.20 54948.80 88888.00 2012-04-23 11:22:59.750 114 12536.52 56.15 54948.80 88888.00 2012-04-23 11:22:59.875 114 12536.52 56.15 54948.80 88888.00 2012-04-23 11:23:00.000 114 12536.50 56.17 54948.80 88888.00 2012-04-23 11:23:00.125 114 12536.50 56.17 54948.82 88888.00 2012-04-23 11:23:00.250 114 12536.45 56.12 54948.80 88888.00 2012-04-23 11:23:00.375 114 12536.45 56.15 54948.82 88888.00 2012-04-23 11:23:00.500 114 12536.45 56.15 54948.82 88888.00 2012-04-23 11:23:00.625 114 12536.42 56.17 54948.82 88888.00 2012-04-23 11:23:00.750 114 12536.40 56.17 54948.82 88888.00 2012-04-23 11:23:00.875 114 12536.42 56.17 54948.82 88888.00 2012-04-23 11:23:01.000 114 12536.45 56.17 54948.82 88888.00 2012-04-23 11:23:01.125 114 12536.45 56.15 54948.82 88888.00 2012-04-23 11:23:01.250 114 12536.45 56.15 54948.85 88888.00 2012-04-23 11:23:01.375 114 12536.45 56.15 54948.85 88888.00 2012-04-23 11:23:01.500 114 12536.48 56.15 54948.85 88888.00 2012-04-23 11:23:01.625 114 12536.50 56.17 54948.85 88888.00 2012-04-23 11:23:01.750 114 12536.50 56.17 54948.85 88888.00 2012-04-23 11:23:01.875 114 12536.48 56.15 54948.85 88888.00 2012-04-23 11:23:02.000 114 12536.45 56.12 54948.82 88888.00 2012-04-23 11:23:02.125 114 12536.45 56.12 54948.82 88888.00 2012-04-23 11:23:02.250 114 12536.40 56.10 54948.82 88888.00 2012-04-23 11:23:02.375 114 12536.42 56.10 54948.82 88888.00 2012-04-23 11:23:02.500 114 12536.45 56.12 54948.82 88888.00 2012-04-23 11:23:02.625 114 12536.50 56.10 54948.82 88888.00 2012-04-23 11:23:02.750 114 12536.52 56.12 54948.80 88888.00 2012-04-23 11:23:02.875 114 12536.50 56.15 54948.85 88888.00 2012-04-23 11:23:03.000 114 12536.48 56.10 54948.82 88888.00 2012-04-23 11:23:03.125 114 12536.50 56.08 54948.82 88888.00 2012-04-23 11:23:03.250 114 12536.45 56.05 54948.80 88888.00 2012-04-23 11:23:03.375 114 12536.48 56.10 54948.80 88888.00 2012-04-23 11:23:03.500 114 12536.50 56.10 54948.82 88888.00 2012-04-23 11:23:03.625 114 12536.42 56.12 54948.80 88888.00 2012-04-23 11:23:03.750 114 12536.40 56.08 54948.80 88888.00 2012-04-23 11:23:03.875 114 12536.42 56.08 54948.80 88888.00 2012-04-23 11:23:04.000 114 12536.38 56.12 54948.80 88888.00 2012-04-23 11:23:04.125 114 12536.38 56.10 54948.82 88888.00 2012-04-23 11:23:04.250 114 12536.38 56.12 54948.82 88888.00 2012-04-23 11:23:04.375 114 12536.40 56.10 54948.82 88888.00 2012-04-23 11:23:04.500 114 12536.35 56.10 54948.82 88888.00 2012-04-23 11:23:04.625 114 12536.40 56.10 54948.82 88888.00 2012-04-23 11:23:04.750 114 12536.38 56.08 54948.82 88888.00 2012-04-23 11:23:04.875 114 12536.35 56.08 54948.82 88888.00 2012-04-23 11:23:05.000 114 12536.42 56.10 54948.82 88888.00 2012-04-23 11:23:05.125 114 12536.48 56.10 54948.82 88888.00 2012-04-23 11:23:05.250 114 12536.45 56.05 54948.80 88888.00 2012-04-23 11:23:05.375 114 12536.42 56.08 54948.78 88888.00 2012-04-23 11:23:05.500 114 12536.38 56.08 54948.80 88888.00 2012-04-23 11:23:05.625 114 12536.38 56.08 54948.78 88888.00 2012-04-23 11:23:05.750 114 12536.40 56.08 54948.78 88888.00 2012-04-23 11:23:05.875 114 12536.40 56.08 54948.80 88888.00 2012-04-23 11:23:06.000 114 12536.38 56.08 54948.78 88888.00 2012-04-23 11:23:06.125 114 12536.40 56.05 54948.80 88888.00 2012-04-23 11:23:06.250 114 12536.42 56.08 54948.80 88888.00 2012-04-23 11:23:06.375 114 12536.48 56.08 54948.78 88888.00 2012-04-23 11:23:06.500 114 12536.45 56.05 54948.80 88888.00 2012-04-23 11:23:06.625 114 12536.42 56.02 54948.80 88888.00 2012-04-23 11:23:06.750 114 12536.42 56.05 54948.82 88888.00 2012-04-23 11:23:06.875 114 12536.48 56.05 54948.80 88888.00 2012-04-23 11:23:07.000 114 12536.48 56.05 54948.78 88888.00 2012-04-23 11:23:07.125 114 12536.40 56.05 54948.80 88888.00 2012-04-23 11:23:07.250 114 12536.35 56.05 54948.80 88888.00 2012-04-23 11:23:07.375 114 12536.42 56.05 54948.80 88888.00 2012-04-23 11:23:07.500 114 12536.45 56.05 54948.80 88888.00 2012-04-23 11:23:07.625 114 12536.48 56.02 54948.80 88888.00 2012-04-23 11:23:07.750 114 12536.50 56.02 54948.78 88888.00 2012-04-23 11:23:07.875 114 12536.52 56.02 54948.78 88888.00 2012-04-23 11:23:08.000 114 12536.48 56.02 54948.78 88888.00 2012-04-23 11:23:08.125 114 12536.45 56.02 54948.80 88888.00 2012-04-23 11:23:08.250 114 12536.45 56.00 54948.80 88888.00 2012-04-23 11:23:08.375 114 12536.52 56.02 54948.78 88888.00 2012-04-23 11:23:08.500 114 12536.48 56.02 54948.78 88888.00 2012-04-23 11:23:08.625 114 12536.45 56.02 54948.80 88888.00 2012-04-23 11:23:08.750 114 12536.50 56.02 54948.78 88888.00 2012-04-23 11:23:08.875 114 12536.50 56.05 54948.75 88888.00 2012-04-23 11:23:09.000 114 12536.50 56.02 54948.75 88888.00 2012-04-23 11:23:09.125 114 12536.50 56.02 54948.78 88888.00 2012-04-23 11:23:09.250 114 12536.45 56.00 54948.78 88888.00 2012-04-23 11:23:09.375 114 12536.42 56.00 54948.75 88888.00 2012-04-23 11:23:09.500 114 12536.42 56.00 54948.72 88888.00 2012-04-23 11:23:09.625 114 12536.45 56.02 54948.75 88888.00 2012-04-23 11:23:09.750 114 12536.42 56.05 54948.80 88888.00 2012-04-23 11:23:09.875 114 12536.42 56.02 54948.78 88888.00 2012-04-23 11:23:10.000 114 12536.45 56.02 54948.78 88888.00 2012-04-23 11:23:10.125 114 12536.42 56.02 54948.78 88888.00 2012-04-23 11:23:10.250 114 12536.35 56.00 54948.75 88888.00 2012-04-23 11:23:10.375 114 12536.35 55.98 54948.78 88888.00 2012-04-23 11:23:10.500 114 12536.38 56.00 54948.78 88888.00 2012-04-23 11:23:10.625 114 12536.40 55.98 54948.78 88888.00 2012-04-23 11:23:10.750 114 12536.38 55.98 54948.78 88888.00 2012-04-23 11:23:10.875 114 12536.38 55.98 54948.80 88888.00 2012-04-23 11:23:11.000 114 12536.35 56.00 54948.80 88888.00 2012-04-23 11:23:11.125 114 12536.33 56.02 54948.80 88888.00 2012-04-23 11:23:11.250 114 12536.27 55.98 54948.80 88888.00 2012-04-23 11:23:11.375 114 12536.33 56.00 54948.80 88888.00 2012-04-23 11:23:11.500 114 12536.33 56.00 54948.80 88888.00 2012-04-23 11:23:11.625 114 12536.35 56.02 54948.78 88888.00 2012-04-23 11:23:11.750 114 12536.38 56.05 54948.78 88888.00 2012-04-23 11:23:11.875 114 12536.30 56.00 54948.78 88888.00 2012-04-23 11:23:12.000 114 12536.33 55.98 54948.78 88888.00 2012-04-23 11:23:12.125 114 12536.35 55.98 54948.78 88888.00 2012-04-23 11:23:12.250 114 12536.38 56.00 54948.80 88888.00 2012-04-23 11:23:12.375 114 12536.45 56.00 54948.78 88888.00 2012-04-23 11:23:12.500 114 12536.45 56.00 54948.78 88888.00 2012-04-23 11:23:12.625 114 12536.40 55.98 54948.75 88888.00 2012-04-23 11:23:12.750 114 12536.38 56.00 54948.75 88888.00 2012-04-23 11:23:12.875 114 12536.35 55.95 54948.78 88888.00 2012-04-23 11:23:13.000 114 12536.35 55.95 54948.80 88888.00 2012-04-23 11:23:13.125 114 12536.35 55.98 54948.80 88888.00 2012-04-23 11:23:13.250 114 12536.35 55.95 54948.78 88888.00 2012-04-23 11:23:13.375 114 12536.35 55.98 54948.78 88888.00 2012-04-23 11:23:13.500 114 12536.33 55.98 54948.75 88888.00 2012-04-23 11:23:13.625 114 12536.30 55.98 54948.78 88888.00 2012-04-23 11:23:13.750 114 12536.30 55.98 54948.78 88888.00 2012-04-23 11:23:13.875 114 12536.33 55.98 54948.78 88888.00 2012-04-23 11:23:14.000 114 12536.33 55.98 54948.80 88888.00 2012-04-23 11:23:14.125 114 12536.38 56.00 54948.80 88888.00 2012-04-23 11:23:14.250 114 12536.27 55.95 54948.78 88888.00 2012-04-23 11:23:14.375 114 12536.33 55.98 54948.78 88888.00 2012-04-23 11:23:14.500 114 12536.35 55.98 54948.78 88888.00 2012-04-23 11:23:14.625 114 12536.35 56.00 54948.78 88888.00 2012-04-23 11:23:14.750 114 12536.33 56.00 54948.80 88888.00 2012-04-23 11:23:14.875 114 12536.33 56.00 54948.80 88888.00 2012-04-23 11:23:15.000 114 12536.30 56.00 54948.78 88888.00 2012-04-23 11:23:15.125 114 12536.27 55.98 54948.75 88888.00 2012-04-23 11:23:15.250 114 12536.33 55.95 54948.78 88888.00 2012-04-23 11:23:15.375 114 12536.27 55.98 54948.75 88888.00 2012-04-23 11:23:15.500 114 12536.27 56.00 54948.78 88888.00 2012-04-23 11:23:15.625 114 12536.33 56.00 54948.75 88888.00 2012-04-23 11:23:15.750 114 12536.33 55.98 54948.75 88888.00 2012-04-23 11:23:15.875 114 12536.30 56.00 54948.75 88888.00 2012-04-23 11:23:16.000 114 12536.30 56.00 54948.75 88888.00 2012-04-23 11:23:16.125 114 12536.30 56.00 54948.75 88888.00 2012-04-23 11:23:16.250 114 12536.27 55.98 54948.75 88888.00 2012-04-23 11:23:16.375 114 12536.35 56.00 54948.75 88888.00 2012-04-23 11:23:16.500 114 12536.33 55.98 54948.75 88888.00 2012-04-23 11:23:16.625 114 12536.30 55.98 54948.75 88888.00 2012-04-23 11:23:16.750 114 12536.30 56.00 54948.75 88888.00 2012-04-23 11:23:16.875 114 12536.35 56.00 54948.75 88888.00 2012-04-23 11:23:17.000 114 12536.33 56.00 54948.75 88888.00 2012-04-23 11:23:17.125 114 12536.35 55.98 54948.78 88888.00 2012-04-23 11:23:17.250 114 12536.33 56.00 54948.80 88888.00 2012-04-23 11:23:17.375 114 12536.30 56.00 54948.80 88888.00 2012-04-23 11:23:17.500 114 12536.23 55.95 54948.80 88888.00 2012-04-23 11:23:17.625 114 12536.27 55.92 54948.78 88888.00 2012-04-23 11:23:17.750 114 12536.33 55.95 54948.75 88888.00 2012-04-23 11:23:17.875 114 12536.35 55.95 54948.75 88888.00 2012-04-23 11:23:18.000 114 12536.35 55.95 54948.75 88888.00 2012-04-23 11:23:18.125 114 12536.33 55.95 54948.78 88888.00 2012-04-23 11:23:18.250 114 12536.30 55.95 54948.75 88888.00 2012-04-23 11:23:18.375 114 12536.38 55.92 54948.75 88888.00 2012-04-23 11:23:18.500 114 12536.33 55.92 54948.75 88888.00 2012-04-23 11:23:18.625 114 12536.27 55.92 54948.78 88888.00 2012-04-23 11:23:18.750 114 12536.30 55.95 54948.78 88888.00 2012-04-23 11:23:18.875 114 12536.33 55.95 54948.75 88888.00 2012-04-23 11:23:19.000 114 12536.33 55.95 54948.72 88888.00 2012-04-23 11:23:19.125 114 12536.33 55.95 54948.75 88888.00 2012-04-23 11:23:19.250 114 12536.30 55.90 54948.75 88888.00 2012-04-23 11:23:19.375 114 12536.27 55.90 54948.78 88888.00 2012-04-23 11:23:19.500 114 12536.30 55.92 54948.78 88888.00 2012-04-23 11:23:19.625 114 12536.33 55.95 54948.75 88888.00 2012-04-23 11:23:19.750 114 12536.33 55.95 54948.75 88888.00 2012-04-23 11:23:19.875 114 12536.33 55.92 54948.75 88888.00 2012-04-23 11:23:20.000 114 12536.30 55.95 54948.75 88888.00 2012-04-23 11:23:20.125 114 12536.30 55.98 54948.75 88888.00 2012-04-23 11:23:20.250 114 12536.33 55.95 54948.72 88888.00 2012-04-23 11:23:20.375 114 12536.33 55.92 54948.72 88888.00 2012-04-23 11:23:20.500 114 12536.25 55.90 54948.70 88888.00 2012-04-23 11:23:20.625 114 12536.15 55.92 54948.75 88888.00 2012-04-23 11:23:20.750 114 12536.17 55.95 54948.78 88888.00 2012-04-23 11:23:20.875 114 12536.20 55.95 54948.75 88888.00 2012-04-23 11:23:21.000 114 12536.17 55.92 54948.75 88888.00 2012-04-23 11:23:21.125 114 12536.23 55.95 54948.75 88888.00 2012-04-23 11:23:21.250 114 12536.23 55.92 54948.72 88888.00 2012-04-23 11:23:21.375 114 12536.27 55.92 54948.72 88888.00 2012-04-23 11:23:21.500 114 12536.25 55.95 54948.75 88888.00 2012-04-23 11:23:21.625 114 12536.25 55.98 54948.78 88888.00 2012-04-23 11:23:21.750 114 12536.27 55.98 54948.75 88888.00 2012-04-23 11:23:21.875 114 12536.27 55.92 54948.72 88888.00 2012-04-23 11:23:22.000 114 12536.23 55.92 54948.72 88888.00 2012-04-23 11:23:22.125 114 12536.20 55.92 54948.72 88888.00 2012-04-23 11:23:22.250 114 12536.15 55.95 54948.72 88888.00 2012-04-23 11:23:22.375 114 12536.20 55.98 54948.72 88888.00 2012-04-23 11:23:22.500 114 12536.20 55.95 54948.72 88888.00 2012-04-23 11:23:22.625 114 12536.17 55.92 54948.72 88888.00 2012-04-23 11:23:22.750 114 12536.17 55.92 54948.72 88888.00 2012-04-23 11:23:22.875 114 12536.20 55.92 54948.72 88888.00 2012-04-23 11:23:23.000 114 12536.20 55.92 54948.72 88888.00 2012-04-23 11:23:23.125 114 12536.20 55.90 54948.75 88888.00 2012-04-23 11:23:23.250 114 12536.23 55.88 54948.75 88888.00 2012-04-23 11:23:23.375 114 12536.27 55.92 54948.75 88888.00 2012-04-23 11:23:23.500 114 12536.27 55.90 54948.75 88888.00 2012-04-23 11:23:23.625 114 12536.23 55.90 54948.75 88888.00 2012-04-23 11:23:23.750 114 12536.27 55.92 54948.78 88888.00 2012-04-23 11:23:23.875 114 12536.30 55.92 54948.78 88888.00 2012-04-23 11:23:24.000 114 12536.27 55.92 54948.75 88888.00 2012-04-23 11:23:24.125 114 12536.30 55.95 54948.75 88888.00 2012-04-23 11:23:24.250 114 12536.20 55.88 54948.75 88888.00 2012-04-23 11:23:24.375 114 12536.17 55.88 54948.75 88888.00 2012-04-23 11:23:24.500 114 12536.20 55.90 54948.75 88888.00 2012-04-23 11:23:24.625 114 12536.20 55.92 54948.75 88888.00 2012-04-23 11:23:24.750 114 12536.20 55.92 54948.75 88888.00 2012-04-23 11:23:24.875 114 12536.20 55.90 54948.75 88888.00 2012-04-23 11:23:25.000 114 12536.25 55.88 54948.75 88888.00 2012-04-23 11:23:25.125 114 12536.25 55.90 54948.72 88888.00 2012-04-23 11:23:25.250 114 12536.23 55.90 54948.72 88888.00 2012-04-23 11:23:25.375 114 12536.23 55.92 54948.70 88888.00 2012-04-23 11:23:25.500 114 12536.15 55.92 54948.70 88888.00 2012-04-23 11:23:25.625 114 12536.10 55.92 54948.72 88888.00 2012-04-23 11:23:25.750 114 12536.12 55.90 54948.75 88888.00 2012-04-23 11:23:25.875 114 12536.20 55.90 54948.75 88888.00 2012-04-23 11:23:26.000 114 12536.25 55.90 54948.75 88888.00 2012-04-23 11:23:26.125 114 12536.17 55.90 54948.72 88888.00 2012-04-23 11:23:26.250 114 12536.12 55.90 54948.72 88888.00 2012-04-23 11:23:26.375 114 12536.08 55.90 54948.70 88888.00 2012-04-23 11:23:26.500 114 12536.08 55.88 54948.70 88888.00 2012-04-23 11:23:26.625 114 12536.12 55.88 54948.68 88888.00 2012-04-23 11:23:26.750 114 12536.12 55.92 54948.72 88888.00 2012-04-23 11:23:26.875 114 12536.12 55.95 54948.72 88888.00 2012-04-23 11:23:27.000 114 12536.20 55.92 54948.70 88888.00 2012-04-23 11:23:27.125 114 12536.20 55.92 54948.72 88888.00 2012-04-23 11:23:27.250 114 12536.20 55.90 54948.75 88888.00 2012-04-23 11:23:27.375 114 12536.20 55.95 54948.72 88888.00 2012-04-23 11:23:27.500 114 12536.17 55.92 54948.75 88888.00 2012-04-23 11:23:27.625 114 12536.20 55.95 54948.72 88888.00 2012-04-23 11:23:27.750 114 12536.20 55.92 54948.75 88888.00 2012-04-23 11:23:27.875 114 12536.15 55.95 54948.75 88888.00 2012-04-23 11:23:28.000 114 12536.12 55.95 54948.75 88888.00 2012-04-23 11:23:28.125 114 12536.10 55.90 54948.75 88888.00 2012-04-23 11:23:28.250 114 12536.10 55.85 54948.70 88888.00 2012-04-23 11:23:28.375 114 12536.17 55.85 54948.70 88888.00 2012-04-23 11:23:28.500 114 12536.17 55.88 54948.70 88888.00 2012-04-23 11:23:28.625 114 12536.17 55.90 54948.72 88888.00 2012-04-23 11:23:28.750 114 12536.17 55.92 54948.70 88888.00 2012-04-23 11:23:28.875 114 12536.20 55.90 54948.70 88888.00 2012-04-23 11:23:29.000 114 12536.17 55.90 54948.70 88888.00 2012-04-23 11:23:29.125 114 12536.30 55.92 54948.70 88888.00 2012-04-23 11:23:29.250 114 12536.33 55.92 54948.68 88888.00 2012-04-23 11:23:29.375 114 12536.25 55.90 54948.68 88888.00 2012-04-23 11:23:29.500 114 12536.20 55.90 54948.68 88888.00 2012-04-23 11:23:29.625 114 12536.20 55.90 54948.68 88888.00 2012-04-23 11:23:29.750 114 12536.20 55.90 54948.70 88888.00 2012-04-23 11:23:29.875 114 12536.20 55.90 54948.70 88888.00 2012-04-23 11:23:30.000 114 12536.23 55.90 54948.70 88888.00 2012-04-23 11:23:30.125 114 12536.23 55.88 54948.72 88888.00 2012-04-23 11:23:30.250 114 12536.15 55.85 54948.70 88888.00 2012-04-23 11:23:30.375 114 12536.23 55.90 54948.70 88888.00 2012-04-23 11:23:30.500 114 12536.25 55.90 54948.70 88888.00 2012-04-23 11:23:30.625 114 12536.20 55.90 54948.68 88888.00 2012-04-23 11:23:30.750 114 12536.17 55.90 54948.70 88888.00 2012-04-23 11:23:30.875 114 12536.17 55.90 54948.72 88888.00 2012-04-23 11:23:31.000 114 12536.17 55.92 54948.70 88888.00 2012-04-23 11:23:31.125 114 12536.20 55.92 54948.70 88888.00 2012-04-23 11:23:31.250 114 12536.15 55.90 54948.68 88888.00 2012-04-23 11:23:31.375 114 12536.15 55.92 54948.70 88888.00 2012-04-23 11:23:31.500 114 12536.17 55.90 54948.70 88888.00 2012-04-23 11:23:31.625 114 12536.17 55.90 54948.68 88888.00 2012-04-23 11:23:31.750 114 12536.15 55.90 54948.65 88888.00 2012-04-23 11:23:31.875 114 12536.10 55.92 54948.68 88888.00 2012-04-23 11:23:32.000 114 12536.15 55.95 54948.68 88888.00 2012-04-23 11:23:32.125 114 12536.23 55.95 54948.70 88888.00 2012-04-23 11:23:32.250 114 12536.17 55.95 54948.68 88888.00 2012-04-23 11:23:32.375 114 12536.17 55.95 54948.70 88888.00 2012-04-23 11:23:32.500 114 12536.20 55.92 54948.70 88888.00 2012-04-23 11:23:32.625 114 12536.23 55.90 54948.70 88888.00 2012-04-23 11:23:32.750 114 12536.20 55.92 54948.68 88888.00 2012-04-23 11:23:32.875 114 12536.12 55.90 54948.70 88888.00 2012-04-23 11:23:33.000 114 12536.10 55.88 54948.68 88888.00 2012-04-23 11:23:33.125 114 12536.10 55.90 54948.68 88888.00 2012-04-23 11:23:33.250 114 12536.08 55.88 54948.65 88888.00 2012-04-23 11:23:33.375 114 12536.08 55.90 54948.65 88888.00 2012-04-23 11:23:33.500 114 12536.10 55.92 54948.65 88888.00 2012-04-23 11:23:33.625 114 12536.12 55.90 54948.65 88888.00 2012-04-23 11:23:33.750 114 12536.10 55.90 54948.68 88888.00 2012-04-23 11:23:33.875 114 12536.10 55.92 54948.68 88888.00 2012-04-23 11:23:34.000 114 12536.12 55.92 54948.65 88888.00 2012-04-23 11:23:34.125 114 12536.05 55.90 54948.65 88888.00 2012-04-23 11:23:34.250 114 12536.00 55.90 54948.65 88888.00 2012-04-23 11:23:34.375 114 12536.12 55.92 54948.65 88888.00 2012-04-23 11:23:34.500 114 12536.17 55.95 54948.62 88888.00 2012-04-23 11:23:34.625 114 12536.15 55.95 54948.62 88888.00 2012-04-23 11:23:34.750 114 12536.12 55.90 54948.62 88888.00 2012-04-23 11:23:34.875 114 12536.10 55.92 54948.62 88888.00 2012-04-23 11:23:35.000 114 12536.02 55.90 54948.65 88888.00 2012-04-23 11:23:35.125 114 12536.00 55.90 54948.65 88888.00 2012-04-23 11:23:35.250 114 12535.95 55.90 54948.65 88888.00 2012-04-23 11:23:35.375 114 12535.95 55.92 54948.65 88888.00 2012-04-23 11:23:35.500 114 12535.98 55.92 54948.62 88888.00 2012-04-23 11:23:35.625 114 12536.08 55.92 54948.65 88888.00 2012-04-23 11:23:35.750 114 12536.15 55.92 54948.62 88888.00 2012-04-23 11:23:35.875 114 12536.15 55.92 54948.62 88888.00 2012-04-23 11:23:36.000 114 12536.15 55.92 54948.62 88888.00 2012-04-23 11:23:36.125 114 12536.12 55.88 54948.60 88888.00 2012-04-23 11:23:36.250 114 12536.08 55.88 54948.60 88888.00 2012-04-23 11:23:36.375 114 12536.08 55.88 54948.60 88888.00 2012-04-23 11:23:36.500 114 12536.12 55.90 54948.60 88888.00 2012-04-23 11:23:36.625 114 12536.12 55.92 54948.60 88888.00 2012-04-23 11:23:36.750 114 12536.12 55.92 54948.60 88888.00 2012-04-23 11:23:36.875 114 12536.12 55.90 54948.62 88888.00 2012-04-23 11:23:37.000 114 12536.15 55.90 54948.60 88888.00 2012-04-23 11:23:37.125 114 12536.15 55.88 54948.62 88888.00 2012-04-23 11:23:37.250 114 12536.08 55.90 54948.62 88888.00 2012-04-23 11:23:37.375 114 12536.10 55.92 54948.62 88888.00 2012-04-23 11:23:37.500 114 12536.15 55.92 54948.62 88888.00 2012-04-23 11:23:37.625 114 12536.12 55.92 54948.60 88888.00 2012-04-23 11:23:37.750 114 12536.15 55.92 54948.62 88888.00 2012-04-23 11:23:37.875 114 12536.15 55.92 54948.60 88888.00 2012-04-23 11:23:38.000 114 12536.12 55.90 54948.62 88888.00 2012-04-23 11:23:38.125 114 12536.12 55.90 54948.62 88888.00 2012-04-23 11:23:38.250 114 12536.10 55.92 54948.65 88888.00 2012-04-23 11:23:38.375 114 12536.08 55.92 54948.65 88888.00 2012-04-23 11:23:38.500 114 12536.08 55.95 54948.65 88888.00 2012-04-23 11:23:38.625 114 12536.10 55.92 54948.62 88888.00 2012-04-23 11:23:38.750 114 12536.08 55.90 54948.62 88888.00 2012-04-23 11:23:38.875 114 12536.10 55.90 54948.62 88888.00 2012-04-23 11:23:39.000 114 12536.17 55.95 54948.68 88888.00 2012-04-23 11:23:39.125 114 12536.12 55.95 54948.68 88888.00 2012-04-23 11:23:39.250 114 12536.10 55.95 54948.70 88888.00 2012-04-23 11:23:39.375 114 12536.12 55.98 54948.68 88888.00 2012-04-23 11:23:39.500 114 12536.12 55.95 54948.65 88888.00 2012-04-23 11:23:39.625 114 12536.10 55.90 54948.65 88888.00 2012-04-23 11:23:39.750 114 12536.10 55.92 54948.68 88888.00 2012-04-23 11:23:39.875 114 12536.10 55.92 54948.65 88888.00 2012-04-23 11:23:40.000 114 12536.12 55.92 54948.62 88888.00 2012-04-23 11:23:40.125 114 12536.10 55.92 54948.65 88888.00 2012-04-23 11:23:40.250 114 12536.10 55.90 54948.68 88888.00 2012-04-23 11:23:40.375 114 12536.10 55.92 54948.65 88888.00 2012-04-23 11:23:40.500 114 12536.12 55.95 54948.65 88888.00 2012-04-23 11:23:40.625 114 12536.15 55.95 54948.65 88888.00 2012-04-23 11:23:40.750 114 12536.15 55.95 54948.65 88888.00 2012-04-23 11:23:40.875 114 12536.17 55.92 54948.65 88888.00 2012-04-23 11:23:41.000 114 12536.23 55.92 54948.62 88888.00 2012-04-23 11:23:41.125 114 12536.23 55.92 54948.60 88888.00 2012-04-23 11:23:41.250 114 12536.17 55.90 54948.65 88888.00 2012-04-23 11:23:41.375 114 12536.12 55.92 54948.65 88888.00 2012-04-23 11:23:41.500 114 12536.08 55.92 54948.65 88888.00 2012-04-23 11:23:41.625 114 12536.10 55.90 54948.62 88888.00 2012-04-23 11:23:41.750 114 12536.08 55.90 54948.62 88888.00 2012-04-23 11:23:41.875 114 12536.08 55.92 54948.62 88888.00 2012-04-23 11:23:42.000 114 12536.05 55.90 54948.62 88888.00 2012-04-23 11:23:42.125 114 12536.12 55.88 54948.62 88888.00 2012-04-23 11:23:42.250 114 12536.10 55.92 54948.62 88888.00 2012-04-23 11:23:42.375 114 12536.10 55.92 54948.62 88888.00 2012-04-23 11:23:42.500 114 12536.17 55.92 54948.60 88888.00 2012-04-23 11:23:42.625 114 12536.20 55.88 54948.60 88888.00 2012-04-23 11:23:42.750 114 12536.17 55.90 54948.62 88888.00 2012-04-23 11:23:42.875 114 12536.15 55.90 54948.62 88888.00 2012-04-23 11:23:43.000 114 12536.12 55.92 54948.60 88888.00 2012-04-23 11:23:43.125 114 12536.15 55.92 54948.62 88888.00 2012-04-23 11:23:43.250 114 12536.10 55.88 54948.60 88888.00 2012-04-23 11:23:43.375 114 12536.10 55.90 54948.62 88888.00 2012-04-23 11:23:43.500 114 12536.08 55.90 54948.65 88888.00 2012-04-23 11:23:43.625 114 12536.08 55.90 54948.62 88888.00 2012-04-23 11:23:43.750 114 12536.10 55.92 54948.62 88888.00 2012-04-23 11:23:43.875 114 12536.17 55.90 54948.62 88888.00 2012-04-23 11:23:44.000 114 12536.20 55.90 54948.65 88888.00 2012-04-23 11:23:44.125 114 12536.17 55.92 54948.62 88888.00 2012-04-23 11:23:44.250 114 12536.17 55.90 54948.62 88888.00 2012-04-23 11:23:44.375 114 12536.17 55.90 54948.60 88888.00 2012-04-23 11:23:44.500 114 12536.10 55.88 54948.62 88888.00 2012-04-23 11:23:44.625 114 12536.05 55.90 54948.62 88888.00 2012-04-23 11:23:44.750 114 12536.10 55.90 54948.62 88888.00 2012-04-23 11:23:44.875 114 12536.08 55.92 54948.62 88888.00 2012-04-23 11:23:45.000 114 12536.10 55.90 54948.65 88888.00 2012-04-23 11:23:45.125 114 12536.12 55.90 54948.62 88888.00 2012-04-23 11:23:45.250 114 12536.12 55.88 54948.62 88888.00 2012-04-23 11:23:45.375 114 12536.12 55.88 54948.62 88888.00 2012-04-23 11:23:45.500 114 12536.10 55.90 54948.60 88888.00 2012-04-23 11:23:45.625 114 12536.08 55.88 54948.65 88888.00 2012-04-23 11:23:45.750 114 12536.05 55.88 54948.65 88888.00 2012-04-23 11:23:45.875 114 12536.05 55.90 54948.65 88888.00 2012-04-23 11:23:46.000 114 12536.08 55.88 54948.62 88888.00 2012-04-23 11:23:46.125 114 12536.08 55.90 54948.65 88888.00 2012-04-23 11:23:46.250 114 12536.02 55.90 54948.62 88888.00 2012-04-23 11:23:46.375 114 12536.05 55.92 54948.62 88888.00 2012-04-23 11:23:46.500 114 12536.05 55.90 54948.62 88888.00 2012-04-23 11:23:46.625 114 12536.08 55.90 54948.62 88888.00 2012-04-23 11:23:46.750 114 12536.10 55.90 54948.62 88888.00 2012-04-23 11:23:46.875 114 12536.10 55.88 54948.60 88888.00 2012-04-23 11:23:47.000 114 12536.12 55.88 54948.60 88888.00 2012-04-23 11:23:47.125 114 12536.10 55.88 54948.62 88888.00 2012-04-23 11:23:47.250 114 12536.08 55.88 54948.62 88888.00 2012-04-23 11:23:47.375 114 12536.10 55.92 54948.62 88888.00 2012-04-23 11:23:47.500 114 12536.10 55.90 54948.60 88888.00 2012-04-23 11:23:47.625 114 12536.02 55.92 54948.57 88888.00 2012-04-23 11:23:47.750 114 12536.00 55.90 54948.57 88888.00 2012-04-23 11:23:47.875 114 12536.05 55.90 54948.60 88888.00 2012-04-23 11:23:48.000 114 12536.08 55.90 54948.57 88888.00 2012-04-23 11:23:48.125 114 12536.08 55.92 54948.60 88888.00 2012-04-23 11:23:48.250 114 12536.08 55.90 54948.60 88888.00 2012-04-23 11:23:48.375 114 12536.12 55.90 54948.55 88888.00 2012-04-23 11:23:48.500 114 12536.08 55.90 54948.57 88888.00 2012-04-23 11:23:48.625 114 12536.02 55.90 54948.60 88888.00 2012-04-23 11:23:48.750 114 12536.08 55.90 54948.60 88888.00 2012-04-23 11:23:48.875 114 12536.02 55.90 54948.57 88888.00 2012-04-23 11:23:49.000 114 12536.02 55.90 54948.57 88888.00 2012-04-23 11:23:49.125 114 12536.08 55.90 54948.57 88888.00 2012-04-23 11:23:49.250 114 12536.10 55.88 54948.55 88888.00 2012-04-23 11:23:49.375 114 12536.12 55.92 54948.55 88888.00 2012-04-23 11:23:49.500 114 12536.02 55.90 54948.55 88888.00 2012-04-23 11:23:49.625 114 12536.00 55.90 54948.55 88888.00 2012-04-23 11:23:49.750 114 12536.02 55.90 54948.57 88888.00 2012-04-23 11:23:49.875 114 12536.05 55.95 54948.60 88888.00 2012-04-23 11:23:50.000 114 12536.05 55.95 54948.60 88888.00 2012-04-23 11:23:50.125 114 12536.05 55.92 54948.60 88888.00 2012-04-23 11:23:50.250 114 12536.05 55.90 54948.60 88888.00 2012-04-23 11:23:50.375 114 12536.05 55.92 54948.57 88888.00 2012-04-23 11:23:50.500 114 12536.08 55.92 54948.57 88888.00 2012-04-23 11:23:50.625 114 12536.05 55.88 54948.57 88888.00 2012-04-23 11:23:50.750 114 12536.08 55.90 54948.57 88888.00 2012-04-23 11:23:50.875 114 12536.05 55.95 54948.57 88888.00 2012-04-23 11:23:51.000 114 12536.05 55.95 54948.57 88888.00 2012-04-23 11:23:51.125 114 12536.05 55.95 54948.55 88888.00 2012-04-23 11:23:51.250 114 12535.98 55.92 54948.57 88888.00 2012-04-23 11:23:51.375 114 12536.08 55.92 54948.53 88888.00 2012-04-23 11:23:51.500 114 12536.08 55.90 54948.53 88888.00 2012-04-23 11:23:51.625 114 12536.02 55.92 54948.55 88888.00 2012-04-23 11:23:51.750 114 12535.98 55.95 54948.57 88888.00 2012-04-23 11:23:51.875 114 12535.98 55.95 54948.57 88888.00 2012-04-23 11:23:52.000 114 12535.98 55.92 54948.60 88888.00 2012-04-23 11:23:52.125 114 12535.95 55.92 54948.60 88888.00 2012-04-23 11:23:52.250 114 12535.98 55.92 54948.57 88888.00 2012-04-23 11:23:52.375 114 12536.02 55.98 54948.57 88888.00 2012-04-23 11:23:52.500 114 12536.00 55.95 54948.57 88888.00 2012-04-23 11:23:52.625 114 12535.98 55.95 54948.57 88888.00 2012-04-23 11:23:52.750 114 12535.95 55.92 54948.55 88888.00 2012-04-23 11:23:52.875 114 12535.92 55.92 54948.57 88888.00 2012-04-23 11:23:53.000 114 12535.95 55.92 54948.57 88888.00 2012-04-23 11:23:53.125 114 12535.95 55.92 54948.57 88888.00 2012-04-23 11:23:53.250 114 12535.98 55.90 54948.57 88888.00 2012-04-23 11:23:53.375 114 12536.02 55.95 54948.60 88888.00 2012-04-23 11:23:53.500 114 12536.05 55.98 54948.62 88888.00 2012-04-23 11:23:53.625 114 12536.00 55.95 54948.57 88888.00 2012-04-23 11:23:53.750 114 12535.92 55.95 54948.55 88888.00 2012-04-23 11:23:53.875 114 12535.90 55.95 54948.55 88888.00 2012-04-23 11:23:54.000 114 12536.00 55.95 54948.55 88888.00 2012-04-23 11:23:54.125 114 12536.02 56.00 54948.57 88888.00 2012-04-23 11:23:54.250 114 12535.98 55.98 54948.57 88888.00 2012-04-23 11:23:54.375 114 12536.00 55.95 54948.57 88888.00 2012-04-23 11:23:54.500 114 12536.02 55.92 54948.57 88888.00 2012-04-23 11:23:54.625 114 12536.00 55.98 54948.55 88888.00 2012-04-23 11:23:54.750 114 12535.95 55.98 54948.55 88888.00 2012-04-23 11:23:54.875 114 12535.98 55.98 54948.55 88888.00 2012-04-23 11:23:55.000 114 12536.02 55.98 54948.55 88888.00 2012-04-23 11:23:55.125 114 12536.05 55.98 54948.57 88888.00 2012-04-23 11:23:55.250 114 12536.02 55.95 54948.57 88888.00 2012-04-23 11:23:55.375 114 12536.00 55.95 54948.55 88888.00 2012-04-23 11:23:55.500 114 12536.02 55.95 54948.53 88888.00 2012-04-23 11:23:55.625 114 12536.02 55.98 54948.55 88888.00 2012-04-23 11:23:55.750 114 12536.02 55.98 54948.55 88888.00 2012-04-23 11:23:55.875 114 12536.08 55.95 54948.55 88888.00 2012-04-23 11:23:56.000 114 12536.10 55.98 54948.55 88888.00 2012-04-23 11:23:56.125 114 12536.12 56.00 54948.53 88888.00 2012-04-23 11:23:56.250 114 12536.05 55.98 54948.55 88888.00 2012-04-23 11:23:56.375 114 12536.02 55.95 54948.55 88888.00 2012-04-23 11:23:56.500 114 12536.00 55.98 54948.55 88888.00 2012-04-23 11:23:56.625 114 12535.98 56.00 54948.55 88888.00 2012-04-23 11:23:56.750 114 12536.00 56.00 54948.55 88888.00 2012-04-23 11:23:56.875 114 12536.05 55.98 54948.55 88888.00 2012-04-23 11:23:57.000 114 12536.05 55.98 54948.53 88888.00 2012-04-23 11:23:57.125 114 12536.00 56.00 54948.55 88888.00 2012-04-23 11:23:57.250 114 12536.02 56.00 54948.57 88888.00 2012-04-23 11:23:57.375 114 12536.10 55.98 54948.55 88888.00 2012-04-23 11:23:57.500 114 12536.12 55.98 54948.53 88888.00 2012-04-23 11:23:57.625 114 12536.10 56.00 54948.53 88888.00 2012-04-23 11:23:57.750 114 12536.00 55.98 54948.53 88888.00 2012-04-23 11:23:57.875 114 12536.00 55.98 54948.50 88888.00 2012-04-23 11:23:58.000 114 12536.05 55.98 54948.50 88888.00 2012-04-23 11:23:58.125 114 12536.10 56.00 54948.55 88888.00 2012-04-23 11:23:58.250 114 12536.05 55.98 54948.55 88888.00 2012-04-23 11:23:58.375 114 12536.05 56.00 54948.55 88888.00 2012-04-23 11:23:58.500 114 12536.10 55.98 54948.53 88888.00 2012-04-23 11:23:58.625 114 12536.10 55.98 54948.53 88888.00 2012-04-23 11:23:58.750 114 12536.15 55.98 54948.53 88888.00 2012-04-23 11:23:58.875 114 12536.08 55.95 54948.53 88888.00 2012-04-23 11:23:59.000 114 12536.08 55.95 54948.50 88888.00 2012-04-23 11:23:59.125 114 12536.10 55.98 54948.53 88888.00 2012-04-23 11:23:59.250 114 12536.10 56.00 54948.50 88888.00 2012-04-23 11:23:59.375 114 12536.05 56.00 54948.53 88888.00 2012-04-23 11:23:59.500 114 12536.08 55.98 54948.53 88888.00 2012-04-23 11:23:59.625 114 12536.08 56.00 54948.53 88888.00 2012-04-23 11:23:59.750 114 12536.08 55.98 54948.53 88888.00 2012-04-23 11:23:59.875 114 12536.12 55.98 54948.50 88888.00 2012-04-23 11:24:00.000 114 12536.10 55.98 54948.47 88888.00 2012-04-23 11:24:00.125 114 12536.12 55.95 54948.50 88888.00 2012-04-23 11:24:00.250 114 12536.08 55.98 54948.50 88888.00 2012-04-23 11:24:00.375 114 12536.02 55.98 54948.50 88888.00 2012-04-23 11:24:00.500 114 12536.00 55.98 54948.50 88888.00 2012-04-23 11:24:00.625 114 12536.10 55.98 54948.50 88888.00 2012-04-23 11:24:00.750 114 12536.08 55.98 54948.47 88888.00 2012-04-23 11:24:00.875 114 12536.05 55.98 54948.45 88888.00 2012-04-23 11:24:01.000 114 12536.02 55.98 54948.43 88888.00 2012-04-23 11:24:01.125 114 12536.12 56.00 54948.50 88888.00 2012-04-23 11:24:01.250 114 12536.20 56.00 54948.53 88888.00 2012-04-23 11:24:01.375 114 12536.15 56.00 54948.47 88888.00 2012-04-23 11:24:01.500 114 12536.05 56.00 54948.47 88888.00 2012-04-23 11:24:01.625 114 12536.10 56.00 54948.50 88888.00 2012-04-23 11:24:01.750 114 12536.10 56.00 54948.50 88888.00 2012-04-23 11:24:01.875 114 12536.12 55.98 54948.50 88888.00 2012-04-23 11:24:02.000 114 12536.15 55.98 54948.47 88888.00 2012-04-23 11:24:02.125 114 12536.12 55.98 54948.47 88888.00 2012-04-23 11:24:02.250 114 12536.12 55.98 54948.47 88888.00 2012-04-23 11:24:02.375 114 12536.12 55.98 54948.50 88888.00 2012-04-23 11:24:02.500 114 12536.10 55.98 54948.53 88888.00 2012-04-23 11:24:02.625 114 12536.10 56.00 54948.47 88888.00 2012-04-23 11:24:02.750 114 12536.15 55.98 54948.47 88888.00 2012-04-23 11:24:02.875 114 12536.12 55.98 54948.45 88888.00 2012-04-23 11:24:03.000 114 12536.17 56.02 54948.47 88888.00 2012-04-23 11:24:03.125 114 12536.17 56.00 54948.50 88888.00 2012-04-23 11:24:03.250 114 12536.12 55.98 54948.47 88888.00 2012-04-23 11:24:03.375 114 12536.08 56.00 54948.47 88888.00 2012-04-23 11:24:03.500 114 12536.08 56.00 54948.47 88888.00 2012-04-23 11:24:03.625 114 12536.08 56.02 54948.47 88888.00 2012-04-23 11:24:03.750 114 12536.08 55.98 54948.47 88888.00 2012-04-23 11:24:03.875 114 12536.00 55.95 54948.47 88888.00 2012-04-23 11:24:04.000 114 12535.98 55.95 54948.45 88888.00 2012-04-23 11:24:04.125 114 12536.02 55.98 54948.45 88888.00 2012-04-23 11:24:04.250 114 12536.08 55.98 54948.47 88888.00 2012-04-23 11:24:04.375 114 12536.10 55.98 54948.53 88888.00 2012-04-23 11:24:04.500 114 12536.05 55.98 54948.50 88888.00 2012-04-23 11:24:04.625 114 12536.10 56.00 54948.47 88888.00 2012-04-23 11:24:04.750 114 12536.08 56.00 54948.47 88888.00 2012-04-23 11:24:04.875 114 12536.05 55.98 54948.45 88888.00 2012-04-23 11:24:05.000 114 12536.05 55.95 54948.43 88888.00 2012-04-23 11:24:05.125 114 12536.08 56.00 54948.45 88888.00 2012-04-23 11:24:05.250 114 12536.08 55.98 54948.43 88888.00 2012-04-23 11:24:05.375 114 12536.12 56.00 54948.43 88888.00 2012-04-23 11:24:05.500 114 12536.17 56.00 54948.47 88888.00 2012-04-23 11:24:05.625 114 12536.17 56.02 54948.45 88888.00 2012-04-23 11:24:05.750 114 12536.17 55.98 54948.47 88888.00 2012-04-23 11:24:05.875 114 12536.15 55.95 54948.47 88888.00 2012-04-23 11:24:06.000 114 12536.17 55.98 54948.43 88888.00 2012-04-23 11:24:06.125 114 12536.23 56.00 54948.45 88888.00 2012-04-23 11:24:06.250 114 12536.23 55.98 54948.47 88888.00 2012-04-23 11:24:06.375 114 12536.20 56.00 54948.47 88888.00 2012-04-23 11:24:06.500 114 12536.20 56.00 54948.45 88888.00 2012-04-23 11:24:06.625 114 12536.23 56.00 54948.43 88888.00 2012-04-23 11:24:06.750 114 12536.20 56.00 54948.47 88888.00 2012-04-23 11:24:06.875 114 12536.15 56.02 54948.45 88888.00 2012-04-23 11:24:07.000 114 12536.15 56.00 54948.40 88888.00 2012-04-23 11:24:07.125 114 12536.17 55.98 54948.38 88888.00 2012-04-23 11:24:07.250 114 12536.15 55.98 54948.40 88888.00 2012-04-23 11:24:07.375 114 12536.15 56.02 54948.43 88888.00 2012-04-23 11:24:07.500 114 12536.08 56.02 54948.45 88888.00 2012-04-23 11:24:07.625 114 12536.10 56.00 54948.43 88888.00 2012-04-23 11:24:07.750 114 12536.20 55.98 54948.45 88888.00 2012-04-23 11:24:07.875 114 12536.23 56.00 54948.45 88888.00 2012-04-23 11:24:08.000 114 12536.17 55.98 54948.45 88888.00 2012-04-23 11:24:08.125 114 12536.15 56.00 54948.43 88888.00 2012-04-23 11:24:08.250 114 12536.10 55.98 54948.43 88888.00 2012-04-23 11:24:08.375 114 12536.12 56.00 54948.43 88888.00 2012-04-23 11:24:08.500 114 12536.15 56.00 54948.43 88888.00 2012-04-23 11:24:08.625 114 12536.12 55.98 54948.45 88888.00 2012-04-23 11:24:08.750 114 12536.10 56.00 54948.45 88888.00 2012-04-23 11:24:08.875 114 12536.15 56.00 54948.47 88888.00 2012-04-23 11:24:09.000 114 12536.12 56.00 54948.45 88888.00 2012-04-23 11:24:09.125 114 12536.15 56.00 54948.45 88888.00 2012-04-23 11:24:09.250 114 12536.12 55.98 54948.45 88888.00 2012-04-23 11:24:09.375 114 12536.08 55.98 54948.43 88888.00 2012-04-23 11:24:09.500 114 12536.10 55.98 54948.43 88888.00 2012-04-23 11:24:09.625 114 12536.12 56.00 54948.43 88888.00 2012-04-23 11:24:09.750 114 12536.15 55.98 54948.43 88888.00 2012-04-23 11:24:09.875 114 12536.17 55.98 54948.43 88888.00 2012-04-23 11:24:10.000 114 12536.23 55.98 54948.43 88888.00 2012-04-23 11:24:10.125 114 12536.17 55.95 54948.43 88888.00 2012-04-23 11:24:10.250 114 12536.10 55.92 54948.40 88888.00 2012-04-23 11:24:10.375 114 12536.17 55.92 54948.40 88888.00 2012-04-23 11:24:10.500 114 12536.23 55.95 54948.45 88888.00 2012-04-23 11:24:10.625 114 12536.12 55.98 54948.45 88888.00 2012-04-23 11:24:10.750 114 12536.12 55.98 54948.43 88888.00 2012-04-23 11:24:10.875 114 12536.17 55.98 54948.40 88888.00 2012-04-23 11:24:11.000 114 12536.20 56.00 54948.40 88888.00 2012-04-23 11:24:11.125 114 12536.15 56.00 54948.40 88888.00 2012-04-23 11:24:11.250 114 12536.12 55.95 54948.40 88888.00 2012-04-23 11:24:11.375 114 12536.12 55.95 54948.43 88888.00 2012-04-23 11:24:11.500 114 12536.15 55.98 54948.43 88888.00 2012-04-23 11:24:11.625 114 12536.20 55.95 54948.43 88888.00 2012-04-23 11:24:11.750 114 12536.23 55.98 54948.38 88888.00 2012-04-23 11:24:11.875 114 12536.17 55.95 54948.38 88888.00 2012-04-23 11:24:12.000 114 12536.15 55.95 54948.38 88888.00 2012-04-23 11:24:12.125 114 12536.12 55.95 54948.40 88888.00 2012-04-23 11:24:12.250 114 12536.10 55.98 54948.38 88888.00 2012-04-23 11:24:12.375 114 12536.17 55.98 54948.43 88888.00 2012-04-23 11:24:12.500 114 12536.25 55.98 54948.43 88888.00 2012-04-23 11:24:12.625 114 12536.20 55.98 54948.43 88888.00 2012-04-23 11:24:12.750 114 12536.20 55.98 54948.43 88888.00 2012-04-23 11:24:12.875 114 12536.12 55.92 54948.40 88888.00 2012-04-23 11:24:13.000 114 12536.15 55.98 54948.43 88888.00 2012-04-23 11:24:13.125 114 12536.15 55.98 54948.43 88888.00 2012-04-23 11:24:13.250 114 12536.08 55.92 54948.43 88888.00 2012-04-23 11:24:13.375 114 12536.08 55.98 54948.43 88888.00 2012-04-23 11:24:13.500 114 12536.12 55.98 54948.43 88888.00 2012-04-23 11:24:13.625 114 12536.17 55.95 54948.43 88888.00 2012-04-23 11:24:13.750 114 12536.12 55.95 54948.38 88888.00 2012-04-23 11:24:13.875 114 12536.02 55.98 54948.40 88888.00 2012-04-23 11:24:14.000 114 12536.05 55.95 54948.40 88888.00 2012-04-23 11:24:14.125 114 12536.10 55.98 54948.40 88888.00 2012-04-23 11:24:14.250 114 12536.12 55.95 54948.40 88888.00 2012-04-23 11:24:14.375 114 12536.20 55.95 54948.40 88888.00 2012-04-23 11:24:14.500 114 12536.17 55.95 54948.38 88888.00 2012-04-23 11:24:14.625 114 12536.10 55.95 54948.40 88888.00 2012-04-23 11:24:14.750 114 12536.15 55.98 54948.40 88888.00 2012-04-23 11:24:14.875 114 12536.12 55.98 54948.40 88888.00 2012-04-23 11:24:15.000 114 12536.17 55.98 54948.40 88888.00 2012-04-23 11:24:15.125 114 12536.20 55.98 54948.45 88888.00 2012-04-23 11:24:15.250 114 12536.15 55.98 54948.45 88888.00 2012-04-23 11:24:15.375 114 12536.12 56.00 54948.43 88888.00 2012-04-23 11:24:15.500 114 12536.02 55.98 54948.43 88888.00 2012-04-23 11:24:15.625 114 12536.00 56.00 54948.43 88888.00 2012-04-23 11:24:15.750 114 12536.08 55.98 54948.43 88888.00 2012-04-23 11:24:15.875 114 12536.08 55.95 54948.40 88888.00 2012-04-23 11:24:16.000 114 12536.08 55.92 54948.43 88888.00 2012-04-23 11:24:16.125 114 12536.08 55.95 54948.43 88888.00 2012-04-23 11:24:16.250 114 12536.10 55.98 54948.45 88888.00 2012-04-23 11:24:16.375 114 12536.12 55.98 54948.43 88888.00 2012-04-23 11:24:16.500 114 12536.12 55.98 54948.40 88888.00 2012-04-23 11:24:16.625 114 12536.15 55.98 54948.40 88888.00 2012-04-23 11:24:16.750 114 12536.15 55.98 54948.40 88888.00 2012-04-23 11:24:16.875 114 12536.15 55.98 54948.43 88888.00 2012-04-23 11:24:17.000 114 12536.15 55.98 54948.43 88888.00 2012-04-23 11:24:17.125 114 12536.12 56.00 54948.43 88888.00 2012-04-23 11:24:17.250 114 12536.12 55.95 54948.43 88888.00 2012-04-23 11:24:17.375 114 12536.20 55.95 54948.45 88888.00 2012-04-23 11:24:17.500 114 12536.20 55.95 54948.43 88888.00 2012-04-23 11:24:17.625 114 12536.08 55.95 54948.43 88888.00 2012-04-23 11:24:17.750 114 12536.05 55.92 54948.43 88888.00 2012-04-23 11:24:17.875 114 12536.10 55.95 54948.43 88888.00 2012-04-23 11:24:18.000 114 12536.12 55.95 54948.40 88888.00 2012-04-23 11:24:18.125 114 12536.17 56.00 54948.43 88888.00 2012-04-23 11:24:18.250 114 12536.23 55.98 54948.43 88888.00 2012-04-23 11:24:18.375 114 12536.27 55.98 54948.40 88888.00 2012-04-23 11:24:18.500 114 12536.25 55.95 54948.43 88888.00 2012-04-23 11:24:18.625 114 12536.17 55.95 54948.40 88888.00 2012-04-23 11:24:18.750 114 12536.15 55.98 54948.40 88888.00 2012-04-23 11:24:18.875 114 12536.23 56.00 54948.40 88888.00 2012-04-23 11:24:19.000 114 12536.25 56.00 54948.40 88888.00 2012-04-23 11:24:19.125 114 12536.17 56.00 54948.43 88888.00 2012-04-23 11:24:19.250 114 12536.12 56.00 54948.40 88888.00 2012-04-23 11:24:19.375 114 12536.15 56.02 54948.43 88888.00 2012-04-23 11:24:19.500 114 12536.15 56.00 54948.43 88888.00 2012-04-23 11:24:19.625 114 12536.15 55.98 54948.40 88888.00 2012-04-23 11:24:19.750 114 12536.17 55.98 54948.40 88888.00 2012-04-23 11:24:19.875 114 12536.17 55.98 54948.35 88888.00 2012-04-23 11:24:20.000 114 12536.15 55.98 54948.35 88888.00 2012-04-23 11:24:20.125 114 12536.12 56.00 54948.40 88888.00 2012-04-23 11:24:20.250 114 12536.15 56.00 54948.43 88888.00 2012-04-23 11:24:20.375 114 12536.20 56.02 54948.40 88888.00 2012-04-23 11:24:20.500 114 12536.15 56.00 54948.40 88888.00 2012-04-23 11:24:20.625 114 12536.15 56.02 54948.40 88888.00 2012-04-23 11:24:20.750 114 12536.17 56.02 54948.40 88888.00 2012-04-23 11:24:20.875 114 12536.20 56.02 54948.38 88888.00 2012-04-23 11:24:21.000 114 12536.23 56.00 54948.38 88888.00 2012-04-23 11:24:21.125 114 12536.17 56.02 54948.38 88888.00 2012-04-23 11:24:21.250 114 12536.10 56.02 54948.40 88888.00 2012-04-23 11:24:21.375 114 12536.20 56.02 54948.38 88888.00 2012-04-23 11:24:21.500 114 12536.20 56.02 54948.38 88888.00 2012-04-23 11:24:21.625 114 12536.17 56.02 54948.40 88888.00 2012-04-23 11:24:21.750 114 12536.08 56.02 54948.40 88888.00 2012-04-23 11:24:21.875 114 12536.12 56.00 54948.40 88888.00 2012-04-23 11:24:22.000 114 12536.17 56.02 54948.35 88888.00 2012-04-23 11:24:22.125 114 12536.20 56.00 54948.38 88888.00 2012-04-23 11:24:22.250 114 12536.17 55.98 54948.38 88888.00 2012-04-23 11:24:22.375 114 12536.20 56.00 54948.38 88888.00 2012-04-23 11:24:22.500 114 12536.20 55.98 54948.40 88888.00 2012-04-23 11:24:22.625 114 12536.15 56.00 54948.43 88888.00 2012-04-23 11:24:22.750 114 12536.15 56.00 54948.40 88888.00 2012-04-23 11:24:22.875 114 12536.12 56.00 54948.43 88888.00 2012-04-23 11:24:23.000 114 12536.10 56.02 54948.40 88888.00 2012-04-23 11:24:23.125 114 12536.12 56.05 54948.40 88888.00 2012-04-23 11:24:23.250 114 12536.17 56.00 54948.43 88888.00 2012-04-23 11:24:23.375 114 12536.17 56.02 54948.38 88888.00 2012-04-23 11:24:23.500 114 12536.17 56.02 54948.40 88888.00 2012-04-23 11:24:23.625 114 12536.20 56.00 54948.43 88888.00 2012-04-23 11:24:23.750 114 12536.20 56.00 54948.43 88888.00 2012-04-23 11:24:23.875 114 12536.23 56.00 54948.38 88888.00 2012-04-23 11:24:24.000 114 12536.30 56.02 54948.40 88888.00 2012-04-23 11:24:24.125 114 12536.33 56.02 54948.43 88888.00 2012-04-23 11:24:24.250 114 12536.30 56.02 54948.40 88888.00 2012-04-23 11:24:24.375 114 12536.33 56.02 54948.38 88888.00 2012-04-23 11:24:24.500 114 12536.35 56.02 54948.38 88888.00 2012-04-23 11:24:24.625 114 12536.35 56.02 54948.40 88888.00 2012-04-23 11:24:24.750 114 12536.25 56.02 54948.38 88888.00 2012-04-23 11:24:24.875 114 12536.23 56.00 54948.40 88888.00 2012-04-23 11:24:25.000 114 12536.25 56.02 54948.38 88888.00 2012-04-23 11:24:25.125 114 12536.23 56.00 54948.38 88888.00 2012-04-23 11:24:25.250 114 12536.20 55.98 54948.40 88888.00 2012-04-23 11:24:25.375 114 12536.30 56.00 54948.40 88888.00 2012-04-23 11:24:25.500 114 12536.30 56.02 54948.38 88888.00 2012-04-23 11:24:25.625 114 12536.25 56.02 54948.38 88888.00 2012-04-23 11:24:25.750 114 12536.15 56.02 54948.35 88888.00 2012-04-23 11:24:25.875 114 12536.15 56.00 54948.35 88888.00 2012-04-23 11:24:26.000 114 12536.23 55.98 54948.38 88888.00 2012-04-23 11:24:26.125 114 12536.25 55.98 54948.40 88888.00 2012-04-23 11:24:26.250 114 12536.23 55.98 54948.43 88888.00 2012-04-23 11:24:26.375 114 12536.20 56.00 54948.40 88888.00 2012-04-23 11:24:26.500 114 12536.23 56.00 54948.40 88888.00 2012-04-23 11:24:26.625 114 12536.27 56.02 54948.35 88888.00 2012-04-23 11:24:26.750 114 12536.30 56.00 54948.38 88888.00 2012-04-23 11:24:26.875 114 12536.27 56.02 54948.38 88888.00 2012-04-23 11:24:27.000 114 12536.30 56.05 54948.38 88888.00 2012-04-23 11:24:27.125 114 12536.30 56.00 54948.38 88888.00 2012-04-23 11:24:27.250 114 12536.27 56.00 54948.35 88888.00 2012-04-23 11:24:27.375 114 12536.25 56.02 54948.38 88888.00 2012-04-23 11:24:27.500 114 12536.25 56.00 54948.38 88888.00 2012-04-23 11:24:27.625 114 12536.27 56.00 54948.40 88888.00 2012-04-23 11:24:27.750 114 12536.23 56.02 54948.40 88888.00 2012-04-23 11:24:27.875 114 12536.23 56.00 54948.38 88888.00 2012-04-23 11:24:28.000 114 12536.20 55.98 54948.38 88888.00 2012-04-23 11:24:28.125 114 12536.23 56.00 54948.38 88888.00 2012-04-23 11:24:28.250 114 12536.20 56.05 54948.40 88888.00 2012-04-23 11:24:28.375 114 12536.15 56.02 54948.40 88888.00 2012-04-23 11:24:28.500 114 12536.17 56.02 54948.38 88888.00 2012-04-23 11:24:28.625 114 12536.20 56.02 54948.38 88888.00 2012-04-23 11:24:28.750 114 12536.20 56.05 54948.38 88888.00 2012-04-23 11:24:28.875 114 12536.15 56.02 54948.40 88888.00 2012-04-23 11:24:29.000 114 12536.12 56.00 54948.35 88888.00 2012-04-23 11:24:29.125 114 12536.15 56.00 54948.38 88888.00 2012-04-23 11:24:29.250 114 12536.15 56.00 54948.38 88888.00 2012-04-23 11:24:29.375 114 12536.15 56.00 54948.40 88888.00 2012-04-23 11:24:29.500 114 12536.10 56.00 54948.38 88888.00 2012-04-23 11:24:29.625 114 12536.12 56.02 54948.38 88888.00 2012-04-23 11:24:29.750 114 12536.12 56.05 54948.38 88888.00 2012-04-23 11:24:29.875 114 12536.12 56.02 54948.38 88888.00 2012-04-23 11:24:30.000 114 12536.17 56.02 54948.38 88888.00 2012-04-23 11:24:30.125 114 12536.25 56.02 54948.38 88888.00 2012-04-23 11:24:30.250 114 12536.20 56.00 54948.40 88888.00 2012-04-23 11:24:30.375 114 12536.15 56.00 54948.38 88888.00 2012-04-23 11:24:30.500 114 12536.17 56.00 54948.40 88888.00 2012-04-23 11:24:30.625 114 12536.20 56.02 54948.38 88888.00 2012-04-23 11:24:30.750 114 12536.17 56.02 54948.38 88888.00 2012-04-23 11:24:30.875 114 12536.20 56.02 54948.40 88888.00 2012-04-23 11:24:31.000 114 12536.23 56.05 54948.40 88888.00 2012-04-23 11:24:31.125 114 12536.20 56.08 54948.43 88888.00 2012-04-23 11:24:31.250 114 12536.15 56.02 54948.35 88888.00 2012-04-23 11:24:31.375 114 12536.15 56.02 54948.38 88888.00 2012-04-23 11:24:31.500 114 12536.23 56.02 54948.32 88888.00 2012-04-23 11:24:31.625 114 12536.27 56.02 54948.38 88888.00 2012-04-23 11:24:31.750 114 12536.25 56.02 54948.38 88888.00 2012-04-23 11:24:31.875 114 12536.25 56.02 54948.40 88888.00 2012-04-23 11:24:32.000 114 12536.27 56.05 54948.43 88888.00 2012-04-23 11:24:32.125 114 12536.23 56.02 54948.38 88888.00 2012-04-23 11:24:32.250 114 12536.12 56.05 54948.38 88888.00 2012-04-23 11:24:32.375 114 12536.20 56.08 54948.38 88888.00 2012-04-23 11:24:32.500 114 12536.27 56.05 54948.38 88888.00 2012-04-23 11:24:32.625 114 12536.17 56.05 54948.38 88888.00 2012-04-23 11:24:32.750 114 12536.10 56.02 54948.38 88888.00 2012-04-23 11:24:32.875 114 12536.10 56.05 54948.38 88888.00 2012-04-23 11:24:33.000 114 12536.10 56.05 54948.38 88888.00 2012-04-23 11:24:33.125 114 12536.12 56.08 54948.38 88888.00 2012-04-23 11:24:33.250 114 12536.15 56.05 54948.40 88888.00 2012-04-23 11:24:33.375 114 12536.23 56.05 54948.38 88888.00 2012-04-23 11:24:33.500 114 12536.20 56.02 54948.40 88888.00 2012-04-23 11:24:33.625 114 12536.20 56.05 54948.43 88888.00 2012-04-23 11:24:33.750 114 12536.15 56.05 54948.43 88888.00 2012-04-23 11:24:33.875 114 12536.15 56.02 54948.43 88888.00 2012-04-23 11:24:34.000 114 12536.17 56.05 54948.40 88888.00 2012-04-23 11:24:34.125 114 12536.17 56.02 54948.43 88888.00 2012-04-23 11:24:34.250 114 12536.10 56.02 54948.40 88888.00 2012-04-23 11:24:34.375 114 12536.08 56.00 54948.38 88888.00 2012-04-23 11:24:34.500 114 12536.08 56.02 54948.38 88888.00 2012-04-23 11:24:34.625 114 12536.08 56.05 54948.35 88888.00 2012-04-23 11:24:34.750 114 12536.17 56.08 54948.35 88888.00 2012-04-23 11:24:34.875 114 12536.23 56.08 54948.40 88888.00 2012-04-23 11:24:35.000 114 12536.23 56.08 54948.38 88888.00 2012-04-23 11:24:35.125 114 12536.20 56.05 54948.38 88888.00 2012-04-23 11:24:35.250 114 12536.12 56.02 54948.40 88888.00 2012-04-23 11:24:35.375 114 12536.12 56.05 54948.40 88888.00 2012-04-23 11:24:35.500 114 12536.17 56.08 54948.40 88888.00 2012-04-23 11:24:35.625 114 12536.20 56.08 54948.43 88888.00 2012-04-23 11:24:35.750 114 12536.25 56.08 54948.38 88888.00 2012-04-23 11:24:35.875 114 12536.20 56.08 54948.38 88888.00 2012-04-23 11:24:36.000 114 12536.17 56.02 54948.35 88888.00 2012-04-23 11:24:36.125 114 12536.17 56.05 54948.35 88888.00 2012-04-23 11:24:36.250 114 12536.23 56.05 54948.38 88888.00 2012-04-23 11:24:36.375 114 12536.27 56.05 54948.35 88888.00 2012-04-23 11:24:36.500 114 12536.23 56.05 54948.35 88888.00 2012-04-23 11:24:36.625 114 12536.23 56.05 54948.38 88888.00 2012-04-23 11:24:36.750 114 12536.20 56.05 54948.38 88888.00 2012-04-23 11:24:36.875 114 12536.17 56.08 54948.35 88888.00 2012-04-23 11:24:37.000 114 12536.15 56.05 54948.32 88888.00 2012-04-23 11:24:37.125 114 12536.12 56.08 54948.38 88888.00 2012-04-23 11:24:37.250 114 12536.15 56.08 54948.38 88888.00 2012-04-23 11:24:37.375 114 12536.23 56.08 54948.38 88888.00 2012-04-23 11:24:37.500 114 12536.20 56.05 54948.40 88888.00 2012-04-23 11:24:37.625 114 12536.17 56.08 54948.38 88888.00 2012-04-23 11:24:37.750 114 12536.17 56.05 54948.38 88888.00 2012-04-23 11:24:37.875 114 12536.17 56.05 54948.35 88888.00 2012-04-23 11:24:38.000 114 12536.23 56.02 54948.38 88888.00 2012-04-23 11:24:38.125 114 12536.25 56.05 54948.38 88888.00 2012-04-23 11:24:38.250 114 12536.23 56.02 54948.40 88888.00 2012-04-23 11:24:38.375 114 12536.15 56.05 54948.40 88888.00 2012-04-23 11:24:38.500 114 12536.10 56.02 54948.38 88888.00 2012-04-23 11:24:38.625 114 12536.17 56.08 54948.38 88888.00 2012-04-23 11:24:38.750 114 12536.23 56.08 54948.40 88888.00 2012-04-23 11:24:38.875 114 12536.20 56.08 54948.38 88888.00 2012-04-23 11:24:39.000 114 12536.20 56.08 54948.35 88888.00 2012-04-23 11:24:39.125 114 12536.20 56.08 54948.38 88888.00 2012-04-23 11:24:39.250 114 12536.23 56.08 54948.38 88888.00 2012-04-23 11:24:39.375 114 12536.27 56.08 54948.40 88888.00 2012-04-23 11:24:39.500 114 12536.25 56.08 54948.38 88888.00 2012-04-23 11:24:39.625 114 12536.20 56.08 54948.38 88888.00 2012-04-23 11:24:39.750 114 12536.23 56.08 54948.40 88888.00 2012-04-23 11:24:39.875 114 12536.25 56.08 54948.38 88888.00 2012-04-23 11:24:40.000 114 12536.17 56.08 54948.40 88888.00 2012-04-23 11:24:40.125 114 12536.17 56.10 54948.40 88888.00 2012-04-23 11:24:40.250 114 12536.15 56.10 54948.38 88888.00 2012-04-23 11:24:40.375 114 12536.17 56.10 54948.40 88888.00 2012-04-23 11:24:40.500 114 12536.15 56.12 54948.38 88888.00 2012-04-23 11:24:40.625 114 12536.10 56.12 54948.38 88888.00 2012-04-23 11:24:40.750 114 12536.15 56.10 54948.38 88888.00 2012-04-23 11:24:40.875 114 12536.17 56.10 54948.38 88888.00 2012-04-23 11:24:41.000 114 12536.17 56.10 54948.38 88888.00 2012-04-23 11:24:41.125 114 12536.15 56.10 54948.38 88888.00 2012-04-23 11:24:41.250 114 12536.10 56.05 54948.40 88888.00 2012-04-23 11:24:41.375 114 12536.15 56.10 54948.40 88888.00 2012-04-23 11:24:41.500 114 12536.12 56.08 54948.38 88888.00 2012-04-23 11:24:41.625 114 12536.15 56.05 54948.38 88888.00 2012-04-23 11:24:41.750 114 12536.17 56.08 54948.40 88888.00 2012-04-23 11:24:41.875 114 12536.17 56.08 54948.40 88888.00 2012-04-23 11:24:42.000 114 12536.15 56.10 54948.38 88888.00 2012-04-23 11:24:42.125 114 12536.08 56.12 54948.38 88888.00 2012-04-23 11:24:42.250 114 12536.05 56.10 54948.38 88888.00 2012-04-23 11:24:42.375 114 12536.08 56.10 54948.40 88888.00 2012-04-23 11:24:42.500 114 12536.10 56.08 54948.38 88888.00 2012-04-23 11:24:42.625 114 12536.10 56.08 54948.35 88888.00 2012-04-23 11:24:42.750 114 12536.15 56.10 54948.38 88888.00 2012-04-23 11:24:42.875 114 12536.17 56.12 54948.38 88888.00 2012-04-23 11:24:43.000 114 12536.20 56.10 54948.35 88888.00 2012-04-23 11:24:43.125 114 12536.20 56.15 54948.35 88888.00 2012-04-23 11:24:43.250 114 12536.15 56.12 54948.38 88888.00 2012-04-23 11:24:43.375 114 12536.12 56.15 54948.38 88888.00 2012-04-23 11:24:43.500 114 12536.15 56.12 54948.35 88888.00 2012-04-23 11:24:43.625 114 12536.10 56.12 54948.35 88888.00 2012-04-23 11:24:43.750 114 12536.08 56.12 54948.35 88888.00 2012-04-23 11:24:43.875 114 12536.12 56.12 54948.38 88888.00 2012-04-23 11:24:44.000 114 12536.20 56.12 54948.38 88888.00 2012-04-23 11:24:44.125 114 12536.15 56.12 54948.35 88888.00 2012-04-23 11:24:44.250 114 12536.02 56.08 54948.35 88888.00 2012-04-23 11:24:44.375 114 12536.02 56.10 54948.38 88888.00 2012-04-23 11:24:44.500 114 12536.05 56.12 54948.38 88888.00 2012-04-23 11:24:44.625 114 12536.12 56.12 54948.35 88888.00 2012-04-23 11:24:44.750 114 12536.15 56.12 54948.35 88888.00 2012-04-23 11:24:44.875 114 12536.10 56.15 54948.35 88888.00 2012-04-23 11:24:45.000 114 12536.02 56.12 54948.32 88888.00 2012-04-23 11:24:45.125 114 12536.02 56.15 54948.35 88888.00 2012-04-23 11:24:45.250 114 12536.05 56.12 54948.32 88888.00 2012-04-23 11:24:45.375 114 12536.12 56.15 54948.38 88888.00 2012-04-23 11:24:45.500 114 12536.08 56.17 54948.35 88888.00 2012-04-23 11:24:45.625 114 12536.05 56.15 54948.35 88888.00 2012-04-23 11:24:45.750 114 12536.08 56.12 54948.35 88888.00 2012-04-23 11:24:45.875 114 12536.08 56.15 54948.35 88888.00 2012-04-23 11:24:46.000 114 12536.12 56.12 54948.32 88888.00 2012-04-23 11:24:46.125 114 12536.08 56.15 54948.38 88888.00 2012-04-23 11:24:46.250 114 12535.98 56.17 54948.38 88888.00 2012-04-23 11:24:46.375 114 12535.95 56.17 54948.35 88888.00 2012-04-23 11:24:46.500 114 12536.00 56.17 54948.32 88888.00 2012-04-23 11:24:46.625 114 12536.02 56.15 54948.35 88888.00 2012-04-23 11:24:46.750 114 12536.02 56.20 54948.35 88888.00 2012-04-23 11:24:46.875 114 12536.10 56.20 54948.38 88888.00 2012-04-23 11:24:47.000 114 12536.17 56.20 54948.35 88888.00 2012-04-23 11:24:47.125 114 12536.12 56.17 54948.38 88888.00 2012-04-23 11:24:47.250 114 12536.02 56.17 54948.38 88888.00 2012-04-23 11:24:47.375 114 12536.08 56.20 54948.35 88888.00 2012-04-23 11:24:47.500 114 12536.08 56.17 54948.35 88888.00 2012-04-23 11:24:47.625 114 12536.10 56.17 54948.40 88888.00 2012-04-23 11:24:47.750 114 12536.15 56.17 54948.40 88888.00 2012-04-23 11:24:47.875 114 12536.12 56.17 54948.35 88888.00 2012-04-23 11:24:48.000 114 12536.08 56.20 54948.32 88888.00 2012-04-23 11:24:48.125 114 12536.08 56.17 54948.35 88888.00 2012-04-23 11:24:48.250 114 12536.12 56.17 54948.35 88888.00 2012-04-23 11:24:48.375 114 12536.20 56.17 54948.30 88888.00 2012-04-23 11:24:48.500 114 12536.25 56.17 54948.32 88888.00 2012-04-23 11:24:48.625 114 12536.20 56.20 54948.38 88888.00 2012-04-23 11:24:48.750 114 12536.12 56.23 54948.40 88888.00 2012-04-23 11:24:48.875 114 12536.10 56.23 54948.35 88888.00 2012-04-23 11:24:49.000 114 12536.12 56.23 54948.32 88888.00 2012-04-23 11:24:49.125 114 12536.20 56.25 54948.38 88888.00 2012-04-23 11:24:49.250 114 12536.12 56.20 54948.35 88888.00 2012-04-23 11:24:49.375 114 12536.08 56.17 54948.35 88888.00 2012-04-23 11:24:49.500 114 12536.10 56.20 54948.35 88888.00 2012-04-23 11:24:49.625 114 12536.08 56.23 54948.35 88888.00 2012-04-23 11:24:49.750 114 12536.02 56.27 54948.38 88888.00 2012-04-23 11:24:49.875 114 12536.02 56.27 54948.38 88888.00 2012-04-23 11:24:50.000 114 12536.05 56.23 54948.35 88888.00 2012-04-23 11:24:50.125 114 12536.10 56.20 54948.32 88888.00 2012-04-23 11:24:50.250 114 12536.10 56.23 54948.32 88888.00 2012-04-23 11:24:50.375 114 12536.10 56.25 54948.32 88888.00 2012-04-23 11:24:50.500 114 12536.12 56.27 54948.32 88888.00 2012-04-23 11:24:50.625 114 12536.20 56.25 54948.32 88888.00 2012-04-23 11:24:50.750 114 12536.20 56.23 54948.30 88888.00 2012-04-23 11:24:50.875 114 12536.20 56.23 54948.32 88888.00 2012-04-23 11:24:51.000 114 12536.12 56.20 54948.32 88888.00 2012-04-23 11:24:51.125 114 12536.08 56.23 54948.35 88888.00 2012-04-23 11:24:51.250 114 12536.10 56.25 54948.35 88888.00 2012-04-23 11:24:51.375 114 12536.17 56.27 54948.35 88888.00 2012-04-23 11:24:51.500 114 12536.17 56.25 54948.35 88888.00 2012-04-23 11:24:51.625 114 12536.17 56.23 54948.38 88888.00 2012-04-23 11:24:51.750 114 12536.20 56.23 54948.38 88888.00 2012-04-23 11:24:51.875 114 12536.17 56.23 54948.38 88888.00 2012-04-23 11:24:52.000 114 12536.17 56.25 54948.32 88888.00 2012-04-23 11:24:52.125 114 12536.15 56.25 54948.32 88888.00 2012-04-23 11:24:52.250 114 12536.12 56.27 54948.38 88888.00 2012-04-23 11:24:52.375 114 12536.15 56.27 54948.32 88888.00 2012-04-23 11:24:52.500 114 12536.12 56.25 54948.32 88888.00 2012-04-23 11:24:52.625 114 12536.15 56.25 54948.32 88888.00 2012-04-23 11:24:52.750 114 12536.17 56.23 54948.35 88888.00 2012-04-23 11:24:52.875 114 12536.12 56.25 54948.32 88888.00 2012-04-23 11:24:53.000 114 12536.10 56.25 54948.32 88888.00 2012-04-23 11:24:53.125 114 12536.15 56.25 54948.32 88888.00 2012-04-23 11:24:53.250 114 12536.12 56.25 54948.32 88888.00 2012-04-23 11:24:53.375 114 12536.15 56.23 54948.30 88888.00 2012-04-23 11:24:53.500 114 12536.15 56.25 54948.32 88888.00 2012-04-23 11:24:53.625 114 12536.20 56.27 54948.30 88888.00 2012-04-23 11:24:53.750 114 12536.17 56.27 54948.30 88888.00 2012-04-23 11:24:53.875 114 12536.12 56.27 54948.30 88888.00 2012-04-23 11:24:54.000 114 12536.12 56.27 54948.28 88888.00 2012-04-23 11:24:54.125 114 12536.15 56.23 54948.30 88888.00 2012-04-23 11:24:54.250 114 12536.12 56.25 54948.30 88888.00 2012-04-23 11:24:54.375 114 12536.15 56.25 54948.30 88888.00 2012-04-23 11:24:54.500 114 12536.15 56.25 54948.32 88888.00 2012-04-23 11:24:54.625 114 12536.12 56.25 54948.32 88888.00 2012-04-23 11:24:54.750 114 12536.10 56.27 54948.32 88888.00 2012-04-23 11:24:54.875 114 12536.15 56.27 54948.32 88888.00 2012-04-23 11:24:55.000 114 12536.17 56.25 54948.28 88888.00 2012-04-23 11:24:55.125 114 12536.17 56.25 54948.30 88888.00 2012-04-23 11:24:55.250 114 12536.15 56.27 54948.35 88888.00 2012-04-23 11:24:55.375 114 12536.25 56.27 54948.32 88888.00 2012-04-23 11:24:55.500 114 12536.25 56.27 54948.32 88888.00 2012-04-23 11:24:55.625 114 12536.20 56.25 54948.32 88888.00 2012-04-23 11:24:55.750 114 12536.17 56.25 54948.32 88888.00 2012-04-23 11:24:55.875 114 12536.17 56.30 54948.32 88888.00 2012-04-23 11:24:56.000 114 12536.20 56.33 54948.32 88888.00 2012-04-23 11:24:56.125 114 12536.17 56.30 54948.32 88888.00 2012-04-23 11:24:56.250 114 12536.17 56.27 54948.30 88888.00 2012-04-23 11:24:56.375 114 12536.17 56.30 54948.30 88888.00 2012-04-23 11:24:56.500 114 12536.15 56.30 54948.30 88888.00 2012-04-23 11:24:56.625 114 12536.12 56.30 54948.32 88888.00 2012-04-23 11:24:56.750 114 12536.15 56.30 54948.30 88888.00 2012-04-23 11:24:56.875 114 12536.15 56.30 54948.30 88888.00 2012-04-23 11:24:57.000 114 12536.12 56.30 54948.30 88888.00 2012-04-23 11:24:57.125 114 12536.15 56.30 54948.32 88888.00 2012-04-23 11:24:57.250 114 12536.20 56.27 54948.35 88888.00 2012-04-23 11:24:57.375 114 12536.23 56.33 54948.35 88888.00 2012-04-23 11:24:57.500 114 12536.23 56.33 54948.35 88888.00 2012-04-23 11:24:57.625 114 12536.23 56.33 54948.35 88888.00 2012-04-23 11:24:57.750 114 12536.20 56.33 54948.35 88888.00 2012-04-23 11:24:57.875 114 12536.23 56.33 54948.35 88888.00 2012-04-23 11:24:58.000 114 12536.27 56.33 54948.30 88888.00 2012-04-23 11:24:58.125 114 12536.25 56.33 54948.30 88888.00 2012-04-23 11:24:58.250 114 12536.17 56.30 54948.32 88888.00 2012-04-23 11:24:58.375 114 12536.23 56.33 54948.30 88888.00 2012-04-23 11:24:58.500 114 12536.30 56.33 54948.32 88888.00 2012-04-23 11:24:58.625 114 12536.25 56.33 54948.32 88888.00 2012-04-23 11:24:58.750 114 12536.25 56.33 54948.30 88888.00 2012-04-23 11:24:58.875 114 12536.27 56.30 54948.30 88888.00 2012-04-23 11:24:59.000 114 12536.25 56.27 54948.28 88888.00 2012-04-23 11:24:59.125 114 12536.25 56.33 54948.28 88888.00 2012-04-23 11:24:59.250 114 12536.17 56.30 54948.32 88888.00 2012-04-23 11:24:59.375 114 12536.17 56.30 54948.32 88888.00 2012-04-23 11:24:59.500 114 12536.17 56.30 54948.32 88888.00 2012-04-23 11:24:59.625 114 12536.23 56.30 54948.32 88888.00 2012-04-23 11:24:59.750 114 12536.27 56.33 54948.30 88888.00 2012-04-23 11:24:59.875 114 12536.25 56.30 54948.30 88888.00 2012-04-23 11:25:00.000 114 12536.27 56.30 54948.30 88888.00 2012-04-23 11:25:00.125 114 12536.30 56.33 54948.32 88888.00 2012-04-23 11:25:00.250 114 12536.25 56.30 54948.32 88888.00 2012-04-23 11:25:00.375 114 12536.23 56.33 54948.32 88888.00 2012-04-23 11:25:00.500 114 12536.27 56.33 54948.32 88888.00 2012-04-23 11:25:00.625 114 12536.27 56.33 54948.28 88888.00 2012-04-23 11:25:00.750 114 12536.25 56.30 54948.28 88888.00 2012-04-23 11:25:00.875 114 12536.30 56.33 54948.28 88888.00 2012-04-23 11:25:01.000 114 12536.40 56.35 54948.28 88888.00 2012-04-23 11:25:01.125 114 12536.40 56.33 54948.32 88888.00 2012-04-23 11:25:01.250 114 12536.27 56.33 54948.32 88888.00 2012-04-23 11:25:01.375 114 12536.23 56.33 54948.32 88888.00 2012-04-23 11:25:01.500 114 12536.17 56.33 54948.30 88888.00 2012-04-23 11:25:01.625 114 12536.20 56.38 54948.30 88888.00 2012-04-23 11:25:01.750 114 12536.27 56.38 54948.30 88888.00 2012-04-23 11:25:01.875 114 12536.30 56.35 54948.28 88888.00 2012-04-23 11:25:02.000 114 12536.35 56.33 54948.28 88888.00 2012-04-23 11:25:02.125 114 12536.35 56.33 54948.28 88888.00 2012-04-23 11:25:02.250 114 12536.30 56.35 54948.28 88888.00 2012-04-23 11:25:02.375 114 12536.30 56.35 54948.28 88888.00 2012-04-23 11:25:02.500 114 12536.30 56.38 54948.28 88888.00 2012-04-23 11:25:02.625 114 12536.30 56.38 54948.30 88888.00 2012-04-23 11:25:02.750 114 12536.33 56.35 54948.35 88888.00 2012-04-23 11:25:02.875 114 12536.33 56.33 54948.30 88888.00 2012-04-23 11:25:03.000 114 12536.27 56.35 54948.30 88888.00 2012-04-23 11:25:03.125 114 12536.27 56.38 54948.28 88888.00 2012-04-23 11:25:03.250 114 12536.33 56.35 54948.30 88888.00 2012-04-23 11:25:03.375 114 12536.35 56.33 54948.30 88888.00 2012-04-23 11:25:03.500 114 12536.33 56.33 54948.30 88888.00 2012-04-23 11:25:03.625 114 12536.27 56.35 54948.30 88888.00 2012-04-23 11:25:03.750 114 12536.30 56.35 54948.32 88888.00 2012-04-23 11:25:03.875 114 12536.25 56.35 54948.30 88888.00 2012-04-23 11:25:04.000 114 12536.23 56.33 54948.30 88888.00 2012-04-23 11:25:04.125 114 12536.20 56.33 54948.30 88888.00 2012-04-23 11:25:04.250 114 12536.25 56.30 54948.30 88888.00 2012-04-23 11:25:04.375 114 12536.27 56.33 54948.30 88888.00 2012-04-23 11:25:04.500 114 12536.23 56.35 54948.32 88888.00 2012-04-23 11:25:04.625 114 12536.27 56.33 54948.30 88888.00 2012-04-23 11:25:04.750 114 12536.35 56.33 54948.30 88888.00 2012-04-23 11:25:04.875 114 12536.35 56.33 54948.30 88888.00 2012-04-23 11:25:05.000 114 12536.27 56.33 54948.28 88888.00 2012-04-23 11:25:05.125 114 12536.23 56.38 54948.30 88888.00 2012-04-23 11:25:05.250 114 12536.25 56.40 54948.35 88888.00 2012-04-23 11:25:05.375 114 12536.30 56.38 54948.35 88888.00 2012-04-23 11:25:05.500 114 12536.27 56.33 54948.32 88888.00 2012-04-23 11:25:05.625 114 12536.33 56.33 54948.35 88888.00 2012-04-23 11:25:05.750 114 12536.38 56.35 54948.32 88888.00 2012-04-23 11:25:05.875 114 12536.33 56.33 54948.32 88888.00 2012-04-23 11:25:06.000 114 12536.33 56.33 54948.30 88888.00 2012-04-23 11:25:06.125 114 12536.30 56.35 54948.32 88888.00 2012-04-23 11:25:06.250 114 12536.25 56.35 54948.35 88888.00 2012-04-23 11:25:06.375 114 12536.23 56.33 54948.32 88888.00 2012-04-23 11:25:06.500 114 12536.25 56.35 54948.32 88888.00 2012-04-23 11:25:06.625 114 12536.23 56.38 54948.30 88888.00 2012-04-23 11:25:06.750 114 12536.17 56.35 54948.28 88888.00 2012-04-23 11:25:06.875 114 12536.15 56.38 54948.30 88888.00 2012-04-23 11:25:07.000 114 12536.15 56.35 54948.30 88888.00 2012-04-23 11:25:07.125 114 12536.23 56.33 54948.35 88888.00 2012-04-23 11:25:07.250 114 12536.25 56.33 54948.35 88888.00 2012-04-23 11:25:07.375 114 12536.30 56.35 54948.32 88888.00 2012-04-23 11:25:07.500 114 12536.25 56.33 54948.32 88888.00 2012-04-23 11:25:07.625 114 12536.23 56.33 54948.30 88888.00 2012-04-23 11:25:07.750 114 12536.27 56.30 54948.32 88888.00 2012-04-23 11:25:07.875 114 12536.33 56.33 54948.30 88888.00 2012-04-23 11:25:08.000 114 12536.33 56.33 54948.30 88888.00 2012-04-23 11:25:08.125 114 12536.27 56.33 54948.30 88888.00 2012-04-23 11:25:08.250 114 12536.23 56.30 54948.30 88888.00 2012-04-23 11:25:08.375 114 12536.27 56.35 54948.32 88888.00 2012-04-23 11:25:08.500 114 12536.33 56.35 54948.32 88888.00 2012-04-23 11:25:08.625 114 12536.25 56.30 54948.30 88888.00 2012-04-23 11:25:08.750 114 12536.23 56.30 54948.30 88888.00 2012-04-23 11:25:08.875 114 12536.25 56.30 54948.28 88888.00 2012-04-23 11:25:09.000 114 12536.23 56.30 54948.28 88888.00 2012-04-23 11:25:09.125 114 12536.23 56.30 54948.28 88888.00 2012-04-23 11:25:09.250 114 12536.25 56.30 54948.28 88888.00 2012-04-23 11:25:09.375 114 12536.27 56.33 54948.30 88888.00 2012-04-23 11:25:09.500 114 12536.25 56.33 54948.30 88888.00 2012-04-23 11:25:09.625 114 12536.27 56.35 54948.30 88888.00 2012-04-23 11:25:09.750 114 12536.30 56.38 54948.30 88888.00 2012-04-23 11:25:09.875 114 12536.30 56.33 54948.30 88888.00 2012-04-23 11:25:10.000 114 12536.33 56.35 54948.28 88888.00 2012-04-23 11:25:10.125 114 12536.27 56.35 54948.30 88888.00 2012-04-23 11:25:10.250 114 12536.25 56.38 54948.32 88888.00 2012-04-23 11:25:10.375 114 12536.30 56.38 54948.32 88888.00 2012-04-23 11:25:10.500 114 12536.27 56.33 54948.28 88888.00 2012-04-23 11:25:10.625 114 12536.30 56.33 54948.28 88888.00 2012-04-23 11:25:10.750 114 12536.30 56.35 54948.28 88888.00 2012-04-23 11:25:10.875 114 12536.33 56.38 54948.28 88888.00 2012-04-23 11:25:11.000 114 12536.30 56.35 54948.30 88888.00 2012-04-23 11:25:11.125 114 12536.27 56.33 54948.30 88888.00 2012-04-23 11:25:11.250 114 12536.25 56.30 54948.28 88888.00 2012-04-23 11:25:11.375 114 12536.23 56.33 54948.28 88888.00 2012-04-23 11:25:11.500 114 12536.25 56.35 54948.28 88888.00 2012-04-23 11:25:11.625 114 12536.27 56.35 54948.30 88888.00 2012-04-23 11:25:11.750 114 12536.25 56.35 54948.28 88888.00 2012-04-23 11:25:11.875 114 12536.25 56.33 54948.25 88888.00 2012-04-23 11:25:12.000 114 12536.27 56.35 54948.28 88888.00 2012-04-23 11:25:12.125 114 12536.38 56.35 54948.28 88888.00 2012-04-23 11:25:12.250 114 12536.33 56.33 54948.25 88888.00 2012-04-23 11:25:12.375 114 12536.27 56.33 54948.22 88888.00 2012-04-23 11:25:12.500 114 12536.30 56.35 54948.25 88888.00 2012-04-23 11:25:12.625 114 12536.35 56.33 54948.28 88888.00 2012-04-23 11:25:12.750 114 12536.30 56.35 54948.30 88888.00 2012-04-23 11:25:12.875 114 12536.33 56.38 54948.32 88888.00 2012-04-23 11:25:13.000 114 12536.35 56.35 54948.30 88888.00 2012-04-23 11:25:13.125 114 12536.33 56.35 54948.30 88888.00 2012-04-23 11:25:13.250 114 12536.27 56.30 54948.30 88888.00 2012-04-23 11:25:13.375 114 12536.25 56.33 54948.30 88888.00 2012-04-23 11:25:13.500 114 12536.25 56.33 54948.28 88888.00 2012-04-23 11:25:13.625 114 12536.23 56.33 54948.30 88888.00 2012-04-23 11:25:13.750 114 12536.23 56.33 54948.28 88888.00 2012-04-23 11:25:13.875 114 12536.23 56.33 54948.30 88888.00 2012-04-23 11:25:14.000 114 12536.23 56.33 54948.30 88888.00 2012-04-23 11:25:14.125 114 12536.25 56.35 54948.30 88888.00 2012-04-23 11:25:14.250 114 12536.30 56.35 54948.28 88888.00 2012-04-23 11:25:14.375 114 12536.35 56.35 54948.30 88888.00 2012-04-23 11:25:14.500 114 12536.30 56.33 54948.30 88888.00 2012-04-23 11:25:14.625 114 12536.23 56.33 54948.32 88888.00 2012-04-23 11:25:14.750 114 12536.23 56.38 54948.30 88888.00 2012-04-23 11:25:14.875 114 12536.27 56.38 54948.30 88888.00 2012-04-23 11:25:15.000 114 12536.25 56.35 54948.28 88888.00 2012-04-23 11:25:15.125 114 12536.20 56.33 54948.28 88888.00 2012-04-23 11:25:15.250 114 12536.23 56.30 54948.28 88888.00 2012-04-23 11:25:15.375 114 12536.33 56.33 54948.28 88888.00 2012-04-23 11:25:15.500 114 12536.30 56.35 54948.28 88888.00 2012-04-23 11:25:15.625 114 12536.23 56.38 54948.28 88888.00 2012-04-23 11:25:15.750 114 12536.23 56.35 54948.30 88888.00 2012-04-23 11:25:15.875 114 12536.20 56.33 54948.28 88888.00 2012-04-23 11:25:16.000 114 12536.23 56.35 54948.30 88888.00 2012-04-23 11:25:16.125 114 12536.25 56.38 54948.30 88888.00 2012-04-23 11:25:16.250 114 12536.27 56.35 54948.32 88888.00 2012-04-23 11:25:16.375 114 12536.23 56.38 54948.32 88888.00 2012-04-23 11:25:16.500 114 12536.15 56.38 54948.32 88888.00 2012-04-23 11:25:16.625 114 12536.20 56.35 54948.30 88888.00 2012-04-23 11:25:16.750 114 12536.25 56.38 54948.28 88888.00 2012-04-23 11:25:16.875 114 12536.27 56.38 54948.30 88888.00 2012-04-23 11:25:17.000 114 12536.23 56.35 54948.28 88888.00 2012-04-23 11:25:17.125 114 12536.30 56.35 54948.28 88888.00 2012-04-23 11:25:17.250 114 12536.35 56.38 54948.30 88888.00 2012-04-23 11:25:17.375 114 12536.33 56.38 54948.30 88888.00 2012-04-23 11:25:17.500 114 12536.27 56.40 54948.30 88888.00 2012-04-23 11:25:17.625 114 12536.27 56.40 54948.30 88888.00 2012-04-23 11:25:17.750 114 12536.33 56.38 54948.28 88888.00 2012-04-23 11:25:17.875 114 12536.35 56.38 54948.28 88888.00 2012-04-23 11:25:18.000 114 12536.33 56.38 54948.28 88888.00 2012-04-23 11:25:18.125 114 12536.33 56.38 54948.28 88888.00 2012-04-23 11:25:18.250 114 12536.23 56.38 54948.30 88888.00 2012-04-23 11:25:18.375 114 12536.23 56.38 54948.28 88888.00 2012-04-23 11:25:18.500 114 12536.27 56.40 54948.30 88888.00 2012-04-23 11:25:18.625 114 12536.30 56.42 54948.32 88888.00 2012-04-23 11:25:18.750 114 12536.33 56.45 54948.35 88888.00 2012-04-23 11:25:18.875 114 12536.27 56.42 54948.32 88888.00 2012-04-23 11:25:19.000 114 12536.33 56.40 54948.30 88888.00 2012-04-23 11:25:19.125 114 12536.30 56.42 54948.32 88888.00 2012-04-23 11:25:19.250 114 12536.23 56.38 54948.32 88888.00 2012-04-23 11:25:19.375 114 12536.23 56.40 54948.30 88888.00 2012-04-23 11:25:19.500 114 12536.25 56.38 54948.30 88888.00 2012-04-23 11:25:19.625 114 12536.25 56.38 54948.30 88888.00 2012-04-23 11:25:19.750 114 12536.27 56.38 54948.30 88888.00 2012-04-23 11:25:19.875 114 12536.30 56.40 54948.32 88888.00 2012-04-23 11:25:20.000 114 12536.30 56.38 54948.30 88888.00 2012-04-23 11:25:20.125 114 12536.25 56.38 54948.32 88888.00 2012-04-23 11:25:20.250 114 12536.23 56.40 54948.30 88888.00 2012-04-23 11:25:20.375 114 12536.25 56.40 54948.28 88888.00 2012-04-23 11:25:20.500 114 12536.23 56.42 54948.28 88888.00 2012-04-23 11:25:20.625 114 12536.27 56.48 54948.30 88888.00 2012-04-23 11:25:20.750 114 12536.30 56.48 54948.32 88888.00 2012-04-23 11:25:20.875 114 12536.27 56.45 54948.32 88888.00 2012-04-23 11:25:21.000 114 12536.30 56.40 54948.30 88888.00 2012-04-23 11:25:21.125 114 12536.35 56.42 54948.32 88888.00 2012-04-23 11:25:21.250 114 12536.33 56.40 54948.32 88888.00 2012-04-23 11:25:21.375 114 12536.27 56.42 54948.32 88888.00 2012-04-23 11:25:21.500 114 12536.30 56.42 54948.30 88888.00 2012-04-23 11:25:21.625 114 12536.35 56.40 54948.30 88888.00 2012-04-23 11:25:21.750 114 12536.38 56.40 54948.30 88888.00 2012-04-23 11:25:21.875 114 12536.33 56.42 54948.30 88888.00 2012-04-23 11:25:22.000 114 12536.27 56.40 54948.28 88888.00 2012-04-23 11:25:22.125 114 12536.33 56.40 54948.30 88888.00 2012-04-23 11:25:22.250 114 12536.33 56.42 54948.32 88888.00 2012-04-23 11:25:22.375 114 12536.33 56.45 54948.30 88888.00 2012-04-23 11:25:22.500 114 12536.27 56.42 54948.28 88888.00 2012-04-23 11:25:22.625 114 12536.27 56.45 54948.30 88888.00 2012-04-23 11:25:22.750 114 12536.30 56.42 54948.30 88888.00 2012-04-23 11:25:22.875 114 12536.35 56.42 54948.28 88888.00 2012-04-23 11:25:23.000 114 12536.40 56.42 54948.28 88888.00 2012-04-23 11:25:23.125 114 12536.35 56.40 54948.30 88888.00 2012-04-23 11:25:23.250 114 12536.33 56.42 54948.30 88888.00 2012-04-23 11:25:23.375 114 12536.35 56.45 54948.30 88888.00 2012-04-23 11:25:23.500 114 12536.25 56.42 54948.30 88888.00 2012-04-23 11:25:23.625 114 12536.25 56.45 54948.28 88888.00 2012-04-23 11:25:23.750 114 12536.27 56.42 54948.30 88888.00 2012-04-23 11:25:23.875 114 12536.23 56.42 54948.30 88888.00 2012-04-23 11:25:24.000 114 12536.20 56.42 54948.30 88888.00 2012-04-23 11:25:24.125 114 12536.25 56.45 54948.30 88888.00 2012-04-23 11:25:24.250 114 12536.23 56.42 54948.28 88888.00 2012-04-23 11:25:24.375 114 12536.25 56.45 54948.28 88888.00 2012-04-23 11:25:24.500 114 12536.25 56.42 54948.30 88888.00 2012-04-23 11:25:24.625 114 12536.25 56.45 54948.32 88888.00 2012-04-23 11:25:24.750 114 12536.30 56.50 54948.35 88888.00 2012-04-23 11:25:24.875 114 12536.33 56.48 54948.32 88888.00 2012-04-23 11:25:25.000 114 12536.33 56.48 54948.30 88888.00 2012-04-23 11:25:25.125 114 12536.33 56.45 54948.32 88888.00 2012-04-23 11:25:25.250 114 12536.30 56.48 54948.32 88888.00 2012-04-23 11:25:25.375 114 12536.33 56.48 54948.32 88888.00 2012-04-23 11:25:25.500 114 12536.30 56.45 54948.32 88888.00 2012-04-23 11:25:25.625 114 12536.35 56.42 54948.32 88888.00 2012-04-23 11:25:25.750 114 12536.30 56.45 54948.32 88888.00 2012-04-23 11:25:25.875 114 12536.33 56.45 54948.32 88888.00 2012-04-23 11:25:26.000 114 12536.35 56.50 54948.30 88888.00 2012-04-23 11:25:26.125 114 12536.33 56.45 54948.30 88888.00 2012-04-23 11:25:26.250 114 12536.30 56.50 54948.32 88888.00 2012-04-23 11:25:26.375 114 12536.30 56.50 54948.32 88888.00 2012-04-23 11:25:26.500 114 12536.25 56.52 54948.30 88888.00 2012-04-23 11:25:26.625 114 12536.25 56.50 54948.35 88888.00 2012-04-23 11:25:26.750 114 12536.23 56.52 54948.32 88888.00 2012-04-23 11:25:26.875 114 12536.27 56.52 54948.35 88888.00 2012-04-23 11:25:27.000 114 12536.30 56.50 54948.30 88888.00 2012-04-23 11:25:27.125 114 12536.33 56.48 54948.30 88888.00 2012-04-23 11:25:27.250 114 12536.30 56.48 54948.30 88888.00 2012-04-23 11:25:27.375 114 12536.30 56.50 54948.32 88888.00 2012-04-23 11:25:27.500 114 12536.27 56.50 54948.32 88888.00 2012-04-23 11:25:27.625 114 12536.27 56.50 54948.32 88888.00 2012-04-23 11:25:27.750 114 12536.30 56.50 54948.32 88888.00 2012-04-23 11:25:27.875 114 12536.38 56.48 54948.30 88888.00 2012-04-23 11:25:28.000 114 12536.38 56.52 54948.32 88888.00 2012-04-23 11:25:28.125 114 12536.38 56.52 54948.32 88888.00 2012-04-23 11:25:28.250 114 12536.35 56.52 54948.32 88888.00 2012-04-23 11:25:28.375 114 12536.27 56.52 54948.32 88888.00 2012-04-23 11:25:28.500 114 12536.30 56.50 54948.28 88888.00 2012-04-23 11:25:28.625 114 12536.35 56.50 54948.28 88888.00 2012-04-23 11:25:28.750 114 12536.33 56.50 54948.30 88888.00 2012-04-23 11:25:28.875 114 12536.25 56.55 54948.28 88888.00 2012-04-23 11:25:29.000 114 12536.27 56.52 54948.30 88888.00 2012-04-23 11:25:29.125 114 12536.30 56.55 54948.32 88888.00 2012-04-23 11:25:29.250 114 12536.25 56.52 54948.32 88888.00 2012-04-23 11:25:29.375 114 12536.30 56.55 54948.30 88888.00 2012-04-23 11:25:29.500 114 12536.33 56.55 54948.28 88888.00 2012-04-23 11:25:29.625 114 12536.33 56.52 54948.28 88888.00 2012-04-23 11:25:29.750 114 12536.33 56.55 54948.28 88888.00 2012-04-23 11:25:29.875 114 12536.35 56.55 54948.28 88888.00 2012-04-23 11:25:30.000 114 12536.33 56.55 54948.30 88888.00 2012-04-23 11:25:30.125 114 12536.30 56.52 54948.28 88888.00 2012-04-23 11:25:30.250 114 12536.20 56.55 54948.28 88888.00 2012-04-23 11:25:30.375 114 12536.17 56.55 54948.28 88888.00 2012-04-23 11:25:30.500 114 12536.15 56.52 54948.30 88888.00 2012-04-23 11:25:30.625 114 12536.20 56.55 54948.30 88888.00 2012-04-23 11:25:30.750 114 12536.23 56.55 54948.32 88888.00 2012-04-23 11:25:30.875 114 12536.25 56.55 54948.30 88888.00 2012-04-23 11:25:31.000 114 12536.30 56.52 54948.30 88888.00 2012-04-23 11:25:31.125 114 12536.27 56.52 54948.32 88888.00 2012-04-23 11:25:31.250 114 12536.17 56.52 54948.35 88888.00 2012-04-23 11:25:31.375 114 12536.17 56.55 54948.30 88888.00 2012-04-23 11:25:31.500 114 12536.17 56.58 54948.32 88888.00 2012-04-23 11:25:31.625 114 12536.20 56.58 54948.30 88888.00 2012-04-23 11:25:31.750 114 12536.25 56.58 54948.32 88888.00 2012-04-23 11:25:31.875 114 12536.25 56.58 54948.30 88888.00 2012-04-23 11:25:32.000 114 12536.27 56.52 54948.30 88888.00 2012-04-23 11:25:32.125 114 12536.33 56.55 54948.32 88888.00 2012-04-23 11:25:32.250 114 12536.33 56.58 54948.32 88888.00 2012-04-23 11:25:32.375 114 12536.30 56.58 54948.30 88888.00 2012-04-23 11:25:32.500 114 12536.27 56.58 54948.30 88888.00 2012-04-23 11:25:32.625 114 12536.30 56.58 54948.30 88888.00 2012-04-23 11:25:32.750 114 12536.27 56.60 54948.32 88888.00 2012-04-23 11:25:32.875 114 12536.30 56.60 54948.30 88888.00 2012-04-23 11:25:33.000 114 12536.30 56.60 54948.30 88888.00 2012-04-23 11:25:33.125 114 12536.35 56.62 54948.30 88888.00 2012-04-23 11:25:33.250 114 12536.33 56.62 54948.30 88888.00 2012-04-23 11:25:33.375 114 12536.30 56.62 54948.32 88888.00 2012-04-23 11:25:33.500 114 12536.25 56.58 54948.30 88888.00 2012-04-23 11:25:33.625 114 12536.27 56.58 54948.30 88888.00 2012-04-23 11:25:33.750 114 12536.35 56.62 54948.30 88888.00 2012-04-23 11:25:33.875 114 12536.35 56.65 54948.32 88888.00 2012-04-23 11:25:34.000 114 12536.30 56.62 54948.30 88888.00 2012-04-23 11:25:34.125 114 12536.33 56.62 54948.30 88888.00 2012-04-23 11:25:34.250 114 12536.35 56.62 54948.30 88888.00 2012-04-23 11:25:34.375 114 12536.30 56.65 54948.28 88888.00 2012-04-23 11:25:34.500 114 12536.23 56.65 54948.30 88888.00 2012-04-23 11:25:34.625 114 12536.20 56.62 54948.30 88888.00 2012-04-23 11:25:34.750 114 12536.25 56.65 54948.32 88888.00 2012-04-23 11:25:34.875 114 12536.27 56.62 54948.30 88888.00 2012-04-23 11:25:35.000 114 12536.25 56.62 54948.30 88888.00 2012-04-23 11:25:35.125 114 12536.23 56.62 54948.30 88888.00 2012-04-23 11:25:35.250 114 12536.20 56.62 54948.30 88888.00 2012-04-23 11:25:35.375 114 12536.20 56.65 54948.30 88888.00 2012-04-23 11:25:35.500 114 12536.23 56.65 54948.32 88888.00 2012-04-23 11:25:35.625 114 12536.23 56.65 54948.32 88888.00 2012-04-23 11:25:35.750 114 12536.25 56.65 54948.32 88888.00 2012-04-23 11:25:35.875 114 12536.23 56.62 54948.35 88888.00 2012-04-23 11:25:36.000 114 12536.23 56.62 54948.32 88888.00 2012-04-23 11:25:36.125 114 12536.23 56.65 54948.30 88888.00 2012-04-23 11:25:36.250 114 12536.27 56.67 54948.32 88888.00 2012-04-23 11:25:36.375 114 12536.35 56.67 54948.30 88888.00 2012-04-23 11:25:36.500 114 12536.27 56.67 54948.30 88888.00 2012-04-23 11:25:36.625 114 12536.23 56.67 54948.30 88888.00 2012-04-23 11:25:36.750 114 12536.25 56.65 54948.30 88888.00 2012-04-23 11:25:36.875 114 12536.23 56.67 54948.32 88888.00 2012-04-23 11:25:37.000 114 12536.30 56.67 54948.32 88888.00 2012-04-23 11:25:37.125 114 12536.33 56.67 54948.35 88888.00 2012-04-23 11:25:37.250 114 12536.25 56.65 54948.35 88888.00 2012-04-23 11:25:37.375 114 12536.30 56.70 54948.35 88888.00 2012-04-23 11:25:37.500 114 12536.33 56.65 54948.35 88888.00 2012-04-23 11:25:37.625 114 12536.33 56.67 54948.35 88888.00 2012-04-23 11:25:37.750 114 12536.30 56.67 54948.35 88888.00 2012-04-23 11:25:37.875 114 12536.27 56.67 54948.32 88888.00 2012-04-23 11:25:38.000 114 12536.30 56.67 54948.30 88888.00 2012-04-23 11:25:38.125 114 12536.35 56.65 54948.32 88888.00 2012-04-23 11:25:38.250 114 12536.40 56.65 54948.30 88888.00 2012-04-23 11:25:38.375 114 12536.45 56.67 54948.30 88888.00 2012-04-23 11:25:38.500 114 12536.38 56.67 54948.32 88888.00 2012-04-23 11:25:38.625 114 12536.25 56.67 54948.30 88888.00 2012-04-23 11:25:38.750 114 12536.17 56.67 54948.30 88888.00 2012-04-23 11:25:38.875 114 12536.23 56.67 54948.30 88888.00 2012-04-23 11:25:39.000 114 12536.30 56.67 54948.30 88888.00 2012-04-23 11:25:39.125 114 12536.30 56.70 54948.28 88888.00 2012-04-23 11:25:39.250 114 12536.20 56.67 54948.30 88888.00 2012-04-23 11:25:39.375 114 12536.17 56.67 54948.30 88888.00 2012-04-23 11:25:39.500 114 12536.17 56.70 54948.28 88888.00 2012-04-23 11:25:39.625 114 12536.20 56.73 54948.30 88888.00 2012-04-23 11:25:39.750 114 12536.25 56.70 54948.32 88888.00 2012-04-23 11:25:39.875 114 12536.30 56.70 54948.30 88888.00 2012-04-23 11:25:40.000 114 12536.25 56.73 54948.30 88888.00 2012-04-23 11:25:40.125 114 12536.25 56.73 54948.30 88888.00 2012-04-23 11:25:40.250 114 12536.25 56.70 54948.30 88888.00 2012-04-23 11:25:40.375 114 12536.33 56.67 54948.30 88888.00 2012-04-23 11:25:40.500 114 12536.33 56.67 54948.30 88888.00 2012-04-23 11:25:40.625 114 12536.30 56.67 54948.28 88888.00 2012-04-23 11:25:40.750 114 12536.27 56.70 54948.28 88888.00 2012-04-23 11:25:40.875 114 12536.30 56.70 54948.28 88888.00 2012-04-23 11:25:41.000 114 12536.33 56.70 54948.28 88888.00 2012-04-23 11:25:41.125 114 12536.27 56.70 54948.28 88888.00 2012-04-23 11:25:41.250 114 12536.25 56.70 54948.30 88888.00 2012-04-23 11:25:41.375 114 12536.27 56.73 54948.30 88888.00 2012-04-23 11:25:41.500 114 12536.33 56.75 54948.32 88888.00 2012-04-23 11:25:41.625 114 12536.40 56.73 54948.30 88888.00 2012-04-23 11:25:41.750 114 12536.40 56.73 54948.30 88888.00 2012-04-23 11:25:41.875 114 12536.38 56.77 54948.35 88888.00 2012-04-23 11:25:42.000 114 12536.35 56.75 54948.32 88888.00 2012-04-23 11:25:42.125 114 12536.33 56.75 54948.32 88888.00 2012-04-23 11:25:42.250 114 12536.25 56.73 54948.30 88888.00 2012-04-23 11:25:42.375 114 12536.23 56.73 54948.28 88888.00 2012-04-23 11:25:42.500 114 12536.23 56.75 54948.28 88888.00 2012-04-23 11:25:42.625 114 12536.27 56.77 54948.35 88888.00 2012-04-23 11:25:42.750 114 12536.30 56.77 54948.35 88888.00 2012-04-23 11:25:42.875 114 12536.25 56.75 54948.32 88888.00 2012-04-23 11:25:43.000 114 12536.27 56.77 54948.30 88888.00 2012-04-23 11:25:43.125 114 12536.33 56.75 54948.30 88888.00 2012-04-23 11:25:43.250 114 12536.27 56.73 54948.32 88888.00 2012-04-23 11:25:43.375 114 12536.33 56.73 54948.30 88888.00 2012-04-23 11:25:43.500 114 12536.35 56.75 54948.30 88888.00 2012-04-23 11:25:43.625 114 12536.33 56.75 54948.30 88888.00 2012-04-23 11:25:43.750 114 12536.27 56.77 54948.30 88888.00 2012-04-23 11:25:43.875 114 12536.33 56.75 54948.28 88888.00 2012-04-23 11:25:44.000 114 12536.35 56.75 54948.28 88888.00 2012-04-23 11:25:44.125 114 12536.38 56.73 54948.25 88888.00 2012-04-23 11:25:44.250 114 12536.33 56.73 54948.28 88888.00 2012-04-23 11:25:44.375 114 12536.33 56.77 54948.25 88888.00 2012-04-23 11:25:44.500 114 12536.27 56.77 54948.28 88888.00 2012-04-23 11:25:44.625 114 12536.30 56.77 54948.28 88888.00 2012-04-23 11:25:44.750 114 12536.30 56.75 54948.22 88888.00 2012-04-23 11:25:44.875 114 12536.35 56.75 54948.25 88888.00 2012-04-23 11:25:45.000 114 12536.35 56.75 54948.28 88888.00 2012-04-23 11:25:45.125 114 12536.25 56.75 54948.30 88888.00 2012-04-23 11:25:45.250 114 12536.15 56.75 54948.32 88888.00 2012-04-23 11:25:45.375 114 12536.20 56.77 54948.32 88888.00 2012-04-23 11:25:45.500 114 12536.25 56.77 54948.32 88888.00 2012-04-23 11:25:45.625 114 12536.25 56.77 54948.32 88888.00 2012-04-23 11:25:45.750 114 12536.25 56.80 54948.30 88888.00 2012-04-23 11:25:45.875 114 12536.30 56.77 54948.30 88888.00 2012-04-23 11:25:46.000 114 12536.30 56.77 54948.25 88888.00 2012-04-23 11:25:46.125 114 12536.27 56.77 54948.25 88888.00 2012-04-23 11:25:46.250 114 12536.25 56.77 54948.30 88888.00 2012-04-23 11:25:46.375 114 12536.25 56.77 54948.30 88888.00 2012-04-23 11:25:46.500 114 12536.30 56.77 54948.28 88888.00 2012-04-23 11:25:46.625 114 12536.33 56.77 54948.28 88888.00 2012-04-23 11:25:46.750 114 12536.33 56.77 54948.28 88888.00 2012-04-23 11:25:46.875 114 12536.35 56.80 54948.28 88888.00 2012-04-23 11:25:47.000 114 12536.35 56.80 54948.25 88888.00 2012-04-23 11:25:47.125 114 12536.30 56.80 54948.28 88888.00 2012-04-23 11:25:47.250 114 12536.25 56.80 54948.32 88888.00 2012-04-23 11:25:47.375 114 12536.27 56.77 54948.30 88888.00 2012-04-23 11:25:47.500 114 12536.30 56.83 54948.28 88888.00 2012-04-23 11:25:47.625 114 12536.30 56.80 54948.28 88888.00 2012-04-23 11:25:47.750 114 12536.35 56.80 54948.25 88888.00 2012-04-23 11:25:47.875 114 12536.35 56.80 54948.28 88888.00 2012-04-23 11:25:48.000 114 12536.30 56.80 54948.28 88888.00 2012-04-23 11:25:48.125 114 12536.23 56.83 54948.30 88888.00 2012-04-23 11:25:48.250 114 12536.20 56.83 54948.30 88888.00 2012-04-23 11:25:48.375 114 12536.25 56.83 54948.28 88888.00 2012-04-23 11:25:48.500 114 12536.30 56.80 54948.28 88888.00 2012-04-23 11:25:48.625 114 12536.35 56.80 54948.28 88888.00 2012-04-23 11:25:48.750 114 12536.35 56.83 54948.25 88888.00 2012-04-23 11:25:48.875 114 12536.38 56.83 54948.28 88888.00 2012-04-23 11:25:49.000 114 12536.35 56.80 54948.28 88888.00 2012-04-23 11:25:49.125 114 12536.35 56.80 54948.28 88888.00 2012-04-23 11:25:49.250 114 12536.35 56.77 54948.28 88888.00 2012-04-23 11:25:49.375 114 12536.35 56.80 54948.25 88888.00 2012-04-23 11:25:49.500 114 12536.30 56.83 54948.28 88888.00 2012-04-23 11:25:49.625 114 12536.25 56.85 54948.30 88888.00 2012-04-23 11:25:49.750 114 12536.23 56.80 54948.30 88888.00 2012-04-23 11:25:49.875 114 12536.23 56.77 54948.30 88888.00 2012-04-23 11:25:50.000 114 12536.27 56.80 54948.30 88888.00 2012-04-23 11:25:50.125 114 12536.27 56.83 54948.30 88888.00 2012-04-23 11:25:50.250 114 12536.23 56.80 54948.30 88888.00 2012-04-23 11:25:50.375 114 12536.25 56.83 54948.30 88888.00 2012-04-23 11:25:50.500 114 12536.30 56.85 54948.30 88888.00 2012-04-23 11:25:50.625 114 12536.33 56.88 54948.32 88888.00 2012-04-23 11:25:50.750 114 12536.27 56.88 54948.32 88888.00 2012-04-23 11:25:50.875 114 12536.20 56.88 54948.32 88888.00 2012-04-23 11:25:51.000 114 12536.20 56.88 54948.30 88888.00 2012-04-23 11:25:51.125 114 12536.27 56.85 54948.30 88888.00 2012-04-23 11:25:51.250 114 12536.27 56.83 54948.28 88888.00 2012-04-23 11:25:51.375 114 12536.33 56.85 54948.28 88888.00 2012-04-23 11:25:51.500 114 12536.33 56.85 54948.30 88888.00 2012-04-23 11:25:51.625 114 12536.30 56.83 54948.30 88888.00 2012-04-23 11:25:51.750 114 12536.27 56.83 54948.28 88888.00 2012-04-23 11:25:51.875 114 12536.33 56.83 54948.28 88888.00 2012-04-23 11:25:52.000 114 12536.42 56.83 54948.25 88888.00 2012-04-23 11:25:52.125 114 12536.42 56.85 54948.28 88888.00 2012-04-23 11:25:52.250 114 12536.35 56.85 54948.28 88888.00 2012-04-23 11:25:52.375 114 12536.35 56.83 54948.28 88888.00 2012-04-23 11:25:52.500 114 12536.30 56.83 54948.28 88888.00 2012-04-23 11:25:52.625 114 12536.33 56.83 54948.28 88888.00 2012-04-23 11:25:52.750 114 12536.30 56.83 54948.25 88888.00 2012-04-23 11:25:52.875 114 12536.27 56.83 54948.25 88888.00 2012-04-23 11:25:53.000 114 12536.27 56.83 54948.28 88888.00 2012-04-23 11:25:53.125 114 12536.27 56.83 54948.30 88888.00 2012-04-23 11:25:53.250 114 12536.30 56.83 54948.30 88888.00 2012-04-23 11:25:53.375 114 12536.35 56.85 54948.30 88888.00 2012-04-23 11:25:53.500 114 12536.38 56.85 54948.30 88888.00 2012-04-23 11:25:53.625 114 12536.42 56.83 54948.30 88888.00 2012-04-23 11:25:53.750 114 12536.42 56.83 54948.28 88888.00 2012-04-23 11:25:53.875 114 12536.40 56.83 54948.28 88888.00 2012-04-23 11:25:54.000 114 12536.40 56.83 54948.28 88888.00 2012-04-23 11:25:54.125 114 12536.38 56.83 54948.30 88888.00 2012-04-23 11:25:54.250 114 12536.40 56.83 54948.30 88888.00 2012-04-23 11:25:54.375 114 12536.42 56.85 54948.28 88888.00 2012-04-23 11:25:54.500 114 12536.38 56.83 54948.28 88888.00 2012-04-23 11:25:54.625 114 12536.33 56.80 54948.25 88888.00 2012-04-23 11:25:54.750 114 12536.35 56.85 54948.30 88888.00 2012-04-23 11:25:54.875 114 12536.35 56.88 54948.30 88888.00 2012-04-23 11:25:55.000 114 12536.35 56.85 54948.32 88888.00 2012-04-23 11:25:55.125 114 12536.35 56.83 54948.32 88888.00 2012-04-23 11:25:55.250 114 12536.33 56.83 54948.32 88888.00 2012-04-23 11:25:55.375 114 12536.35 56.83 54948.30 88888.00 2012-04-23 11:25:55.500 114 12536.30 56.88 54948.30 88888.00 2012-04-23 11:25:55.625 114 12536.30 56.88 54948.30 88888.00 2012-04-23 11:25:55.750 114 12536.27 56.88 54948.30 88888.00 2012-04-23 11:25:55.875 114 12536.27 56.88 54948.30 88888.00 2012-04-23 11:25:56.000 114 12536.30 56.88 54948.30 88888.00 2012-04-23 11:25:56.125 114 12536.40 56.85 54948.30 88888.00 2012-04-23 11:25:56.250 114 12536.42 56.85 54948.35 88888.00 2012-04-23 11:25:56.375 114 12536.42 56.88 54948.35 88888.00 2012-04-23 11:25:56.500 114 12536.42 56.88 54948.32 88888.00 2012-04-23 11:25:56.625 114 12536.33 56.88 54948.32 88888.00 2012-04-23 11:25:56.750 114 12536.33 56.88 54948.32 88888.00 2012-04-23 11:25:56.875 114 12536.42 56.85 54948.32 88888.00 2012-04-23 11:25:57.000 114 12536.45 56.85 54948.32 88888.00 2012-04-23 11:25:57.125 114 12536.42 56.88 54948.32 88888.00 2012-04-23 11:25:57.250 114 12536.42 56.85 54948.30 88888.00 2012-04-23 11:25:57.375 114 12536.48 56.88 54948.28 88888.00 2012-04-23 11:25:57.500 114 12536.50 56.90 54948.30 88888.00 2012-04-23 11:25:57.625 114 12536.48 56.90 54948.30 88888.00 2012-04-23 11:25:57.750 114 12536.45 56.90 54948.30 88888.00 2012-04-23 11:25:57.875 114 12536.42 56.92 54948.30 88888.00 2012-04-23 11:25:58.000 114 12536.42 56.92 54948.30 88888.00 2012-04-23 11:25:58.125 114 12536.42 56.90 54948.32 88888.00 2012-04-23 11:25:58.250 114 12536.38 56.90 54948.30 88888.00 2012-04-23 11:25:58.375 114 12536.40 56.90 54948.28 88888.00 2012-04-23 11:25:58.500 114 12536.42 56.88 54948.28 88888.00 2012-04-23 11:25:58.625 114 12536.40 56.85 54948.25 88888.00 2012-04-23 11:25:58.750 114 12536.40 56.85 54948.25 88888.00 2012-04-23 11:25:58.875 114 12536.42 56.85 54948.25 88888.00 2012-04-23 11:25:59.000 114 12536.42 56.88 54948.28 88888.00 2012-04-23 11:25:59.125 114 12536.45 56.88 54948.30 88888.00 2012-04-23 11:25:59.250 114 12536.42 56.85 54948.30 88888.00 2012-04-23 11:25:59.375 114 12536.38 56.88 54948.30 88888.00 2012-04-23 11:25:59.500 114 12536.35 56.88 54948.30 88888.00 2012-04-23 11:25:59.625 114 12536.35 56.92 54948.30 88888.00 2012-04-23 11:25:59.750 114 12536.35 56.92 54948.32 88888.00 2012-04-23 11:25:59.875 114 12536.40 56.88 54948.30 88888.00 2012-04-23 11:26:00.000 114 12536.48 56.88 54948.30 88888.00 2012-04-23 11:26:00.125 114 12536.50 56.90 54948.30 88888.00 2012-04-23 11:26:00.250 114 12536.38 56.90 54948.30 88888.00 2012-04-23 11:26:00.375 114 12536.33 56.92 54948.30 88888.00 2012-04-23 11:26:00.500 114 12536.35 56.92 54948.28 88888.00 2012-04-23 11:26:00.625 114 12536.35 56.92 54948.30 88888.00 2012-04-23 11:26:00.750 114 12536.38 56.90 54948.30 88888.00 2012-04-23 11:26:00.875 114 12536.38 56.88 54948.30 88888.00 2012-04-23 11:26:01.000 114 12536.40 56.92 54948.30 88888.00 2012-04-23 11:26:01.125 114 12536.38 56.92 54948.32 88888.00 2012-04-23 11:26:01.250 114 12536.42 56.90 54948.32 88888.00 2012-04-23 11:26:01.375 114 12536.48 56.90 54948.32 88888.00 2012-04-23 11:26:01.500 114 12536.42 56.92 54948.32 88888.00 2012-04-23 11:26:01.625 114 12536.42 56.90 54948.32 88888.00 2012-04-23 11:26:01.750 114 12536.42 56.90 54948.30 88888.00 2012-04-23 11:26:01.875 114 12536.38 56.90 54948.32 88888.00 2012-04-23 11:26:02.000 114 12536.38 56.92 54948.30 88888.00 2012-04-23 11:26:02.125 114 12536.40 56.95 54948.32 88888.00 2012-04-23 11:26:02.250 114 12536.42 56.95 54948.32 88888.00 2012-04-23 11:26:02.375 114 12536.45 56.92 54948.30 88888.00 2012-04-23 11:26:02.500 114 12536.35 56.90 54948.32 88888.00 2012-04-23 11:26:02.625 114 12536.30 56.92 54948.32 88888.00 2012-04-23 11:26:02.750 114 12536.35 56.95 54948.30 88888.00 2012-04-23 11:26:02.875 114 12536.40 56.95 54948.32 88888.00 2012-04-23 11:26:03.000 114 12536.42 56.95 54948.32 88888.00 2012-04-23 11:26:03.125 114 12536.45 56.92 54948.30 88888.00 2012-04-23 11:26:03.250 114 12536.48 56.92 54948.30 88888.00 2012-04-23 11:26:03.375 114 12536.45 56.95 54948.32 88888.00 2012-04-23 11:26:03.500 114 12536.38 56.95 54948.32 88888.00 2012-04-23 11:26:03.625 114 12536.38 56.92 54948.32 88888.00 2012-04-23 11:26:03.750 114 12536.42 56.98 54948.32 88888.00 2012-04-23 11:26:03.875 114 12536.40 56.98 54948.32 88888.00 2012-04-23 11:26:04.000 114 12536.35 56.95 54948.32 88888.00 2012-04-23 11:26:04.125 114 12536.30 56.95 54948.32 88888.00 2012-04-23 11:26:04.250 114 12536.27 56.95 54948.30 88888.00 2012-04-23 11:26:04.375 114 12536.30 56.98 54948.30 88888.00 2012-04-23 11:26:04.500 114 12536.35 56.95 54948.30 88888.00 2012-04-23 11:26:04.625 114 12536.38 56.95 54948.30 88888.00 2012-04-23 11:26:04.750 114 12536.35 56.98 54948.30 88888.00 2012-04-23 11:26:04.875 114 12536.33 56.98 54948.28 88888.00 2012-04-23 11:26:05.000 114 12536.27 56.98 54948.30 88888.00 2012-04-23 11:26:05.125 114 12536.27 56.98 54948.35 88888.00 2012-04-23 11:26:05.250 114 12536.30 56.98 54948.32 88888.00 2012-04-23 11:26:05.375 114 12536.30 56.92 54948.32 88888.00 2012-04-23 11:26:05.500 114 12536.30 56.92 54948.32 88888.00 2012-04-23 11:26:05.625 114 12536.33 56.92 54948.30 88888.00 2012-04-23 11:26:05.750 114 12536.35 56.95 54948.30 88888.00 2012-04-23 11:26:05.875 114 12536.40 56.95 54948.30 88888.00 2012-04-23 11:26:06.000 114 12536.38 56.95 54948.30 88888.00 2012-04-23 11:26:06.125 114 12536.38 57.00 54948.32 88888.00 2012-04-23 11:26:06.250 114 12536.38 56.98 54948.32 88888.00 2012-04-23 11:26:06.375 114 12536.42 56.98 54948.32 88888.00 2012-04-23 11:26:06.500 114 12536.38 56.95 54948.32 88888.00 2012-04-23 11:26:06.625 114 12536.38 56.92 54948.30 88888.00 2012-04-23 11:26:06.750 114 12536.35 56.95 54948.30 88888.00 2012-04-23 11:26:06.875 114 12536.38 56.95 54948.32 88888.00 2012-04-23 11:26:07.000 114 12536.35 57.00 54948.30 88888.00 2012-04-23 11:26:07.125 114 12536.33 56.98 54948.35 88888.00 2012-04-23 11:26:07.250 114 12536.35 56.95 54948.32 88888.00 2012-04-23 11:26:07.375 114 12536.38 57.00 54948.30 88888.00 2012-04-23 11:26:07.500 114 12536.42 56.98 54948.28 88888.00 2012-04-23 11:26:07.625 114 12536.45 56.98 54948.28 88888.00 2012-04-23 11:26:07.750 114 12536.42 57.00 54948.28 88888.00 2012-04-23 11:26:07.875 114 12536.42 57.00 54948.30 88888.00 2012-04-23 11:26:08.000 114 12536.52 57.00 54948.28 88888.00 2012-04-23 11:26:08.125 114 12536.52 57.02 54948.30 88888.00 2012-04-23 11:26:08.250 114 12536.40 57.00 54948.28 88888.00 2012-04-23 11:26:08.375 114 12536.33 57.00 54948.30 88888.00 2012-04-23 11:26:08.500 114 12536.35 57.02 54948.30 88888.00 2012-04-23 11:26:08.625 114 12536.42 57.00 54948.28 88888.00 2012-04-23 11:26:08.750 114 12536.48 57.00 54948.30 88888.00 2012-04-23 11:26:08.875 114 12536.48 57.02 54948.32 88888.00 2012-04-23 11:26:09.000 114 12536.48 57.00 54948.30 88888.00 2012-04-23 11:26:09.125 114 12536.48 57.00 54948.32 88888.00 2012-04-23 11:26:09.250 114 12536.40 56.95 54948.32 88888.00 2012-04-23 11:26:09.375 114 12536.38 57.00 54948.32 88888.00 2012-04-23 11:26:09.500 114 12536.42 57.05 54948.32 88888.00 2012-04-23 11:26:09.625 114 12536.42 57.05 54948.32 88888.00 2012-04-23 11:26:09.750 114 12536.38 57.02 54948.30 88888.00 2012-04-23 11:26:09.875 114 12536.40 56.98 54948.32 88888.00 2012-04-23 11:26:10.000 114 12536.45 57.00 54948.30 88888.00 2012-04-23 11:26:10.125 114 12536.48 57.05 54948.32 88888.00 2012-04-23 11:26:10.250 114 12536.45 57.02 54948.32 88888.00 2012-04-23 11:26:10.375 114 12536.48 57.00 54948.35 88888.00 2012-04-23 11:26:10.500 114 12536.50 57.05 54948.32 88888.00 2012-04-23 11:26:10.625 114 12536.52 57.05 54948.32 88888.00 2012-04-23 11:26:10.750 114 12536.52 57.05 54948.32 88888.00 2012-04-23 11:26:10.875 114 12536.52 57.02 54948.30 88888.00 2012-04-23 11:26:11.000 114 12536.45 57.00 54948.30 88888.00 2012-04-23 11:26:11.125 114 12536.40 57.00 54948.32 88888.00 2012-04-23 11:26:11.250 114 12536.40 57.02 54948.32 88888.00 2012-04-23 11:26:11.375 114 12536.45 57.02 54948.32 88888.00 2012-04-23 11:26:11.500 114 12536.48 57.02 54948.32 88888.00 2012-04-23 11:26:11.625 114 12536.48 57.05 54948.32 88888.00 2012-04-23 11:26:11.750 114 12536.48 57.05 54948.32 88888.00 2012-04-23 11:26:11.875 114 12536.48 57.05 54948.32 88888.00 2012-04-23 11:26:12.000 114 12536.48 57.02 54948.32 88888.00 2012-04-23 11:26:12.125 114 12536.58 57.02 54948.32 88888.00 2012-04-23 11:26:12.250 114 12536.58 57.02 54948.30 88888.00 2012-04-23 11:26:12.375 114 12536.52 57.05 54948.32 88888.00 2012-04-23 11:26:12.500 114 12536.48 57.05 54948.35 88888.00 2012-04-23 11:26:12.625 114 12536.48 57.05 54948.30 88888.00 2012-04-23 11:26:12.750 114 12536.48 57.02 54948.30 88888.00 2012-04-23 11:26:12.875 114 12536.48 57.05 54948.28 88888.00 2012-04-23 11:26:13.000 114 12536.55 57.02 54948.28 88888.00 2012-04-23 11:26:13.125 114 12536.58 57.05 54948.30 88888.00 2012-04-23 11:26:13.250 114 12536.60 57.02 54948.32 88888.00 2012-04-23 11:26:13.375 114 12536.58 57.02 54948.30 88888.00 2012-04-23 11:26:13.500 114 12536.50 57.02 54948.30 88888.00 2012-04-23 11:26:13.625 114 12536.55 57.05 54948.32 88888.00 2012-04-23 11:26:13.750 114 12536.52 57.08 54948.32 88888.00 2012-04-23 11:26:13.875 114 12536.52 57.08 54948.32 88888.00 2012-04-23 11:26:14.000 114 12536.52 57.08 54948.32 88888.00 2012-04-23 11:26:14.125 114 12536.52 57.05 54948.35 88888.00 2012-04-23 11:26:14.250 114 12536.45 57.02 54948.35 88888.00 2012-04-23 11:26:14.375 114 12536.48 57.05 54948.35 88888.00 2012-04-23 11:26:14.500 114 12536.50 57.02 54948.32 88888.00 2012-04-23 11:26:14.625 114 12536.42 57.05 54948.32 88888.00 2012-04-23 11:26:14.750 114 12536.40 57.05 54948.32 88888.00 2012-04-23 11:26:14.875 114 12536.45 57.08 54948.35 88888.00 2012-04-23 11:26:15.000 114 12536.50 57.10 54948.35 88888.00 2012-04-23 11:26:15.125 114 12536.52 57.10 54948.35 88888.00 2012-04-23 11:26:15.250 114 12536.50 57.00 54948.35 88888.00 2012-04-23 11:26:15.375 114 12536.48 57.05 54948.32 88888.00 2012-04-23 11:26:15.500 114 12536.52 57.08 54948.30 88888.00 2012-04-23 11:26:15.625 114 12536.55 57.08 54948.30 88888.00 2012-04-23 11:26:15.750 114 12536.50 57.08 54948.35 88888.00 2012-04-23 11:26:15.875 114 12536.48 57.08 54948.35 88888.00 2012-04-23 11:26:16.000 114 12536.50 57.10 54948.35 88888.00 2012-04-23 11:26:16.125 114 12536.48 57.10 54948.35 88888.00 2012-04-23 11:26:16.250 114 12536.48 57.05 54948.35 88888.00 2012-04-23 11:26:16.375 114 12536.50 57.10 54948.32 88888.00 2012-04-23 11:26:16.500 114 12536.55 57.10 54948.35 88888.00 2012-04-23 11:26:16.625 114 12536.55 57.10 54948.32 88888.00 2012-04-23 11:26:16.750 114 12536.52 57.10 54948.30 88888.00 2012-04-23 11:26:16.875 114 12536.55 57.08 54948.30 88888.00 2012-04-23 11:26:17.000 114 12536.62 57.08 54948.30 88888.00 2012-04-23 11:26:17.125 114 12536.58 57.08 54948.30 88888.00 2012-04-23 11:26:17.250 114 12536.55 57.05 54948.32 88888.00 2012-04-23 11:26:17.375 114 12536.60 57.05 54948.32 88888.00 2012-04-23 11:26:17.500 114 12536.62 57.05 54948.32 88888.00 2012-04-23 11:26:17.625 114 12536.65 57.05 54948.32 88888.00 2012-04-23 11:26:17.750 114 12536.65 57.05 54948.35 88888.00 2012-04-23 11:26:17.875 114 12536.65 57.05 54948.38 88888.00 2012-04-23 11:26:18.000 114 12536.65 57.05 54948.35 88888.00 2012-04-23 11:26:18.125 114 12536.65 57.08 54948.38 88888.00 2012-04-23 11:26:18.250 114 12536.65 57.10 54948.38 88888.00 2012-04-23 11:26:18.375 114 12536.70 57.10 54948.35 88888.00 2012-04-23 11:26:18.500 114 12536.65 57.10 54948.32 88888.00 2012-04-23 11:26:18.625 114 12536.62 57.08 54948.32 88888.00 2012-04-23 11:26:18.750 114 12536.62 57.08 54948.35 88888.00 2012-04-23 11:26:18.875 114 12536.62 57.08 54948.30 88888.00 2012-04-23 11:26:19.000 114 12536.67 57.08 54948.32 88888.00 2012-04-23 11:26:19.125 114 12536.60 57.12 54948.32 88888.00 2012-04-23 11:26:19.250 114 12536.50 57.10 54948.35 88888.00 2012-04-23 11:26:19.375 114 12536.55 57.10 54948.35 88888.00 2012-04-23 11:26:19.500 114 12536.55 57.10 54948.35 88888.00 2012-04-23 11:26:19.625 114 12536.55 57.10 54948.35 88888.00 2012-04-23 11:26:19.750 114 12536.52 57.10 54948.35 88888.00 2012-04-23 11:26:19.875 114 12536.52 57.10 54948.35 88888.00 2012-04-23 11:26:20.000 114 12536.58 57.08 54948.32 88888.00 2012-04-23 11:26:20.125 114 12536.62 57.08 54948.35 88888.00 2012-04-23 11:26:20.250 114 12536.60 57.08 54948.35 88888.00 2012-04-23 11:26:20.375 114 12536.67 57.10 54948.38 88888.00 2012-04-23 11:26:20.500 114 12536.67 57.10 54948.35 88888.00 2012-04-23 11:26:20.625 114 12536.60 57.15 54948.35 88888.00 2012-04-23 11:26:20.750 114 12536.58 57.12 54948.38 88888.00 2012-04-23 11:26:20.875 114 12536.60 57.12 54948.32 88888.00 2012-04-23 11:26:21.000 114 12536.60 57.12 54948.30 88888.00 2012-04-23 11:26:21.125 114 12536.58 57.10 54948.32 88888.00 2012-04-23 11:26:21.250 114 12536.60 57.05 54948.32 88888.00 2012-04-23 11:26:21.375 114 12536.67 57.08 54948.30 88888.00 2012-04-23 11:26:21.500 114 12536.70 57.08 54948.32 88888.00 2012-04-23 11:26:21.625 114 12536.70 57.05 54948.32 88888.00 2012-04-23 11:26:21.750 114 12536.67 57.05 54948.32 88888.00 2012-04-23 11:26:21.875 114 12536.62 57.05 54948.32 88888.00 2012-04-23 11:26:22.000 114 12536.60 57.10 54948.30 88888.00 2012-04-23 11:26:22.125 114 12536.65 57.10 54948.32 88888.00 2012-04-23 11:26:22.250 114 12536.67 57.10 54948.32 88888.00 2012-04-23 11:26:22.375 114 12536.70 57.12 54948.32 88888.00 2012-04-23 11:26:22.500 114 12536.65 57.10 54948.32 88888.00 2012-04-23 11:26:22.625 114 12536.62 57.08 54948.32 88888.00 2012-04-23 11:26:22.750 114 12536.62 57.10 54948.32 88888.00 2012-04-23 11:26:22.875 114 12536.60 57.08 54948.32 88888.00 2012-04-23 11:26:23.000 114 12536.62 57.08 54948.28 88888.00 2012-04-23 11:26:23.125 114 12536.70 57.10 54948.32 88888.00 2012-04-23 11:26:23.250 114 12536.67 57.08 54948.35 88888.00 2012-04-23 11:26:23.375 114 12536.55 57.08 54948.35 88888.00 2012-04-23 11:26:23.500 114 12536.52 57.10 54948.32 88888.00 2012-04-23 11:26:23.625 114 12536.65 57.12 54948.35 88888.00 2012-04-23 11:26:23.750 114 12536.73 57.12 54948.35 88888.00 2012-04-23 11:26:23.875 114 12536.67 57.10 54948.32 88888.00 2012-04-23 11:26:24.000 114 12536.65 57.12 54948.32 88888.00 2012-04-23 11:26:24.125 114 12536.60 57.12 54948.32 88888.00 2012-04-23 11:26:24.250 114 12536.58 57.12 54948.35 88888.00 2012-04-23 11:26:24.375 114 12536.58 57.10 54948.32 88888.00 2012-04-23 11:26:24.500 114 12536.60 57.10 54948.32 88888.00 2012-04-23 11:26:24.625 114 12536.67 57.08 54948.32 88888.00 2012-04-23 11:26:24.750 114 12536.67 57.10 54948.32 88888.00 2012-04-23 11:26:24.875 114 12536.65 57.08 54948.32 88888.00 2012-04-23 11:26:25.000 114 12536.70 57.08 54948.35 88888.00 2012-04-23 11:26:25.125 114 12536.70 57.08 54948.38 88888.00 2012-04-23 11:26:25.250 114 12536.65 57.10 54948.32 88888.00 2012-04-23 11:26:25.375 114 12536.70 57.10 54948.32 88888.00 2012-04-23 11:26:25.500 114 12536.70 57.08 54948.35 88888.00 2012-04-23 11:26:25.625 114 12536.70 57.08 54948.35 88888.00 2012-04-23 11:26:25.750 114 12536.67 57.10 54948.35 88888.00 2012-04-23 11:26:25.875 114 12536.70 57.12 54948.38 88888.00 2012-04-23 11:26:26.000 114 12536.70 57.10 54948.32 88888.00 2012-04-23 11:26:26.125 114 12536.73 57.10 54948.32 88888.00 2012-04-23 11:26:26.250 114 12536.73 57.05 54948.32 88888.00 2012-04-23 11:26:26.375 114 12536.67 57.08 54948.32 88888.00 2012-04-23 11:26:26.500 114 12536.65 57.08 54948.30 88888.00 2012-04-23 11:26:26.625 114 12536.60 57.05 54948.30 88888.00 2012-04-23 11:26:26.750 114 12536.58 57.08 54948.35 88888.00 2012-04-23 11:26:26.875 114 12536.62 57.10 54948.38 88888.00 2012-04-23 11:26:27.000 114 12536.62 57.08 54948.35 88888.00 2012-04-23 11:26:27.125 114 12536.65 57.10 54948.38 88888.00 2012-04-23 11:26:27.250 114 12536.67 57.05 54948.35 88888.00 2012-04-23 11:26:27.375 114 12536.70 57.08 54948.35 88888.00 2012-04-23 11:26:27.500 114 12536.62 57.05 54948.35 88888.00 2012-04-23 11:26:27.625 114 12536.62 57.08 54948.35 88888.00 2012-04-23 11:26:27.750 114 12536.62 57.10 54948.35 88888.00 2012-04-23 11:26:27.875 114 12536.70 57.10 54948.35 88888.00 2012-04-23 11:26:28.000 114 12536.70 57.12 54948.35 88888.00 2012-04-23 11:26:28.125 114 12536.73 57.05 54948.35 88888.00 2012-04-23 11:26:28.250 114 12536.65 57.05 54948.38 88888.00 2012-04-23 11:26:28.375 114 12536.62 57.05 54948.38 88888.00 2012-04-23 11:26:28.500 114 12536.60 57.10 54948.38 88888.00 2012-04-23 11:26:28.625 114 12536.62 57.08 54948.35 88888.00 2012-04-23 11:26:28.750 114 12536.62 57.08 54948.35 88888.00 2012-04-23 11:26:28.875 114 12536.70 57.10 54948.38 88888.00 2012-04-23 11:26:29.000 114 12536.75 57.10 54948.35 88888.00 2012-04-23 11:26:29.125 114 12536.70 57.08 54948.35 88888.00 2012-04-23 11:26:29.250 114 12536.70 57.08 54948.35 88888.00 2012-04-23 11:26:29.375 114 12536.73 57.10 54948.38 88888.00 2012-04-23 11:26:29.500 114 12536.75 57.10 54948.38 88888.00 2012-04-23 11:26:29.625 114 12536.75 57.10 54948.35 88888.00 2012-04-23 11:26:29.750 114 12536.73 57.08 54948.35 88888.00 2012-04-23 11:26:29.875 114 12536.73 57.08 54948.35 88888.00 2012-04-23 11:26:30.000 114 12536.75 57.05 54948.35 88888.00 2012-04-23 11:26:30.125 114 12536.73 57.05 54948.35 88888.00 2012-04-23 11:26:30.250 114 12536.70 57.08 54948.35 88888.00 2012-04-23 11:26:30.375 114 12536.75 57.05 54948.35 88888.00 2012-04-23 11:26:30.500 114 12536.77 57.05 54948.35 88888.00 2012-04-23 11:26:30.625 114 12536.77 57.05 54948.35 88888.00 2012-04-23 11:26:30.750 114 12536.80 57.05 54948.35 88888.00 2012-04-23 11:26:30.875 114 12536.85 57.05 54948.38 88888.00 2012-04-23 11:26:31.000 114 12536.85 57.08 54948.38 88888.00 2012-04-23 11:26:31.125 114 12536.77 57.05 54948.38 88888.00 2012-04-23 11:26:31.250 114 12536.73 57.02 54948.38 88888.00 2012-04-23 11:26:31.375 114 12536.75 57.08 54948.38 88888.00 2012-04-23 11:26:31.500 114 12536.75 57.02 54948.38 88888.00 2012-04-23 11:26:31.625 114 12536.77 57.05 54948.38 88888.00 2012-04-23 11:26:31.750 114 12536.80 57.05 54948.40 88888.00 2012-04-23 11:26:31.875 114 12536.77 57.02 54948.38 88888.00 2012-04-23 11:26:32.000 114 12536.75 57.02 54948.32 88888.00 2012-04-23 11:26:32.125 114 12536.75 57.02 54948.38 88888.00 2012-04-23 11:26:32.250 114 12536.75 57.00 54948.40 88888.00 2012-04-23 11:26:32.375 114 12536.77 57.00 54948.40 88888.00 2012-04-23 11:26:32.500 114 12536.77 56.98 54948.40 88888.00 2012-04-23 11:26:32.625 114 12536.80 57.05 54948.35 88888.00 2012-04-23 11:26:32.750 114 12536.80 57.08 54948.38 88888.00 2012-04-23 11:26:32.875 114 12536.75 57.05 54948.38 88888.00 2012-04-23 11:26:33.000 114 12536.77 57.02 54948.38 88888.00 2012-04-23 11:26:33.125 114 12536.77 57.02 54948.38 88888.00 2012-04-23 11:26:33.250 114 12536.77 57.00 54948.38 88888.00 2012-04-23 11:26:33.375 114 12536.75 56.98 54948.40 88888.00 2012-04-23 11:26:33.500 114 12536.73 57.00 54948.38 88888.00 2012-04-23 11:26:33.625 114 12536.75 57.02 54948.38 88888.00 2012-04-23 11:26:33.750 114 12536.83 57.02 54948.38 88888.00 2012-04-23 11:26:33.875 114 12536.90 57.05 54948.38 88888.00 2012-04-23 11:26:34.000 114 12536.90 57.02 54948.40 88888.00 2012-04-23 11:26:34.125 114 12536.83 57.02 54948.43 88888.00 2012-04-23 11:26:34.250 114 12536.80 57.02 54948.40 88888.00 2012-04-23 11:26:34.375 114 12536.83 57.02 54948.40 88888.00 2012-04-23 11:26:34.500 114 12536.80 57.05 54948.40 88888.00 2012-04-23 11:26:34.625 114 12536.80 57.02 54948.38 88888.00 2012-04-23 11:26:34.750 114 12536.77 57.00 54948.38 88888.00 2012-04-23 11:26:34.875 114 12536.77 57.00 54948.40 88888.00 2012-04-23 11:26:35.000 114 12536.77 57.02 54948.38 88888.00 2012-04-23 11:26:35.125 114 12536.80 57.00 54948.35 88888.00 2012-04-23 11:26:35.250 114 12536.75 57.00 54948.38 88888.00 2012-04-23 11:26:35.375 114 12536.75 57.00 54948.35 88888.00 2012-04-23 11:26:35.500 114 12536.73 57.00 54948.32 88888.00 2012-04-23 11:26:35.625 114 12536.73 57.02 54948.35 88888.00 2012-04-23 11:26:35.750 114 12536.70 57.02 54948.38 88888.00 2012-04-23 11:26:35.875 114 12536.67 57.00 54948.38 88888.00 2012-04-23 11:26:36.000 114 12536.73 57.00 54948.35 88888.00 2012-04-23 11:26:36.125 114 12536.77 57.02 54948.40 88888.00 2012-04-23 11:26:36.250 114 12536.80 57.00 54948.40 88888.00 2012-04-23 11:26:36.375 114 12536.77 56.98 54948.38 88888.00 2012-04-23 11:26:36.500 114 12536.73 56.98 54948.38 88888.00 2012-04-23 11:26:36.625 114 12536.75 56.98 54948.40 88888.00 2012-04-23 11:26:36.750 114 12536.80 57.00 54948.40 88888.00 2012-04-23 11:26:36.875 114 12536.80 57.00 54948.40 88888.00 2012-04-23 11:26:37.000 114 12536.77 57.02 54948.40 88888.00 2012-04-23 11:26:37.125 114 12536.77 57.02 54948.40 88888.00 2012-04-23 11:26:37.250 114 12536.88 57.00 54948.40 88888.00 2012-04-23 11:26:37.375 114 12536.85 57.00 54948.35 88888.00 2012-04-23 11:26:37.500 114 12536.77 56.95 54948.38 88888.00 2012-04-23 11:26:37.625 114 12536.77 57.00 54948.40 88888.00 2012-04-23 11:26:37.750 114 12536.80 57.00 54948.40 88888.00 2012-04-23 11:26:37.875 114 12536.88 57.02 54948.40 88888.00 2012-04-23 11:26:38.000 114 12536.88 57.00 54948.40 88888.00 2012-04-23 11:26:38.125 114 12536.83 56.98 54948.40 88888.00 2012-04-23 11:26:38.250 114 12536.77 56.98 54948.45 88888.00 2012-04-23 11:26:38.375 114 12536.83 57.00 54948.47 88888.00 2012-04-23 11:26:38.500 114 12536.90 57.00 54948.45 88888.00 2012-04-23 11:26:38.625 114 12536.83 56.98 54948.43 88888.00 2012-04-23 11:26:38.750 114 12536.77 56.98 54948.40 88888.00 2012-04-23 11:26:38.875 114 12536.83 56.98 54948.40 88888.00 2012-04-23 11:26:39.000 114 12536.88 56.95 54948.43 88888.00 2012-04-23 11:26:39.125 114 12536.88 56.98 54948.43 88888.00 2012-04-23 11:26:39.250 114 12536.85 56.95 54948.45 88888.00 2012-04-23 11:26:39.375 114 12536.88 56.98 54948.47 88888.00 2012-04-23 11:26:39.500 114 12536.85 56.98 54948.45 88888.00 2012-04-23 11:26:39.625 114 12536.83 56.98 54948.43 88888.00 2012-04-23 11:26:39.750 114 12536.77 56.98 54948.45 88888.00 2012-04-23 11:26:39.875 114 12536.80 56.98 54948.43 88888.00 2012-04-23 11:26:40.000 114 12536.85 56.98 54948.45 88888.00 2012-04-23 11:26:40.125 114 12536.80 57.00 54948.45 88888.00 2012-04-23 11:26:40.250 114 12536.75 57.00 54948.45 88888.00 2012-04-23 11:26:40.375 114 12536.77 57.00 54948.40 88888.00 2012-04-23 11:26:40.500 114 12536.80 56.98 54948.40 88888.00 2012-04-23 11:26:40.625 114 12536.88 56.95 54948.40 88888.00 2012-04-23 11:26:40.750 114 12536.90 56.95 54948.43 88888.00 2012-04-23 11:26:40.875 114 12536.83 56.98 54948.43 88888.00 2012-04-23 11:26:41.000 114 12536.80 56.98 54948.45 88888.00 2012-04-23 11:26:41.125 114 12536.80 56.98 54948.45 88888.00 2012-04-23 11:26:41.250 114 12536.83 56.98 54948.50 88888.00 2012-04-23 11:26:41.375 114 12536.85 56.98 54948.47 88888.00 2012-04-23 11:26:41.500 114 12536.80 56.98 54948.45 88888.00 2012-04-23 11:26:41.625 114 12536.83 56.98 54948.45 88888.00 2012-04-23 11:26:41.750 114 12536.85 56.95 54948.45 88888.00 2012-04-23 11:26:41.875 114 12536.85 56.98 54948.45 88888.00 2012-04-23 11:26:42.000 114 12536.85 57.00 54948.43 88888.00 2012-04-23 11:26:42.125 114 12536.92 56.98 54948.45 88888.00 2012-04-23 11:26:42.250 114 12536.92 56.95 54948.45 88888.00 2012-04-23 11:26:42.375 114 12536.90 56.95 54948.45 88888.00 2012-04-23 11:26:42.500 114 12536.92 56.95 54948.47 88888.00 2012-04-23 11:26:42.625 114 12536.92 56.98 54948.45 88888.00 2012-04-23 11:26:42.750 114 12536.88 56.98 54948.43 88888.00 2012-04-23 11:26:42.875 114 12536.88 56.98 54948.45 88888.00 2012-04-23 11:26:43.000 114 12536.85 56.92 54948.45 88888.00 2012-04-23 11:26:43.125 114 12536.85 56.95 54948.43 88888.00 2012-04-23 11:26:43.250 114 12536.83 56.98 54948.45 88888.00 2012-04-23 11:26:43.375 114 12536.83 56.95 54948.45 88888.00 2012-04-23 11:26:43.500 114 12536.83 56.90 54948.45 88888.00 2012-04-23 11:26:43.625 114 12536.83 56.92 54948.43 88888.00 2012-04-23 11:26:43.750 114 12536.80 56.95 54948.43 88888.00 2012-04-23 11:26:43.875 114 12536.83 56.92 54948.43 88888.00 2012-04-23 11:26:44.000 114 12536.88 56.92 54948.40 88888.00 2012-04-23 11:26:44.125 114 12536.90 56.90 54948.43 88888.00 2012-04-23 11:26:44.250 114 12536.92 56.90 54948.45 88888.00 2012-04-23 11:26:44.375 114 12536.92 56.92 54948.45 88888.00 2012-04-23 11:26:44.500 114 12536.92 56.95 54948.47 88888.00 2012-04-23 11:26:44.625 114 12536.85 56.95 54948.47 88888.00 2012-04-23 11:26:44.750 114 12536.83 56.90 54948.45 88888.00 2012-04-23 11:26:44.875 114 12536.85 56.92 54948.45 88888.00 2012-04-23 11:26:45.000 114 12536.83 56.90 54948.45 88888.00 2012-04-23 11:26:45.125 114 12536.80 56.90 54948.47 88888.00 2012-04-23 11:26:45.250 114 12536.80 56.90 54948.47 88888.00 2012-04-23 11:26:45.375 114 12536.83 56.90 54948.45 88888.00 2012-04-23 11:26:45.500 114 12536.83 56.90 54948.47 88888.00 2012-04-23 11:26:45.625 114 12536.83 56.90 54948.47 88888.00 2012-04-23 11:26:45.750 114 12536.83 56.90 54948.47 88888.00 2012-04-23 11:26:45.875 114 12536.88 56.88 54948.47 88888.00 2012-04-23 11:26:46.000 114 12536.88 56.92 54948.45 88888.00 2012-04-23 11:26:46.125 114 12536.85 56.90 54948.45 88888.00 2012-04-23 11:26:46.250 114 12536.85 56.88 54948.47 88888.00 2012-04-23 11:26:46.375 114 12536.85 56.90 54948.47 88888.00 2012-04-23 11:26:46.500 114 12536.85 56.90 54948.47 88888.00 2012-04-23 11:26:46.625 114 12536.88 56.90 54948.47 88888.00 2012-04-23 11:26:46.750 114 12536.88 56.95 54948.45 88888.00 2012-04-23 11:26:46.875 114 12536.85 56.92 54948.45 88888.00 2012-04-23 11:26:47.000 114 12536.83 56.90 54948.43 88888.00 2012-04-23 11:26:47.125 114 12536.85 56.90 54948.45 88888.00 2012-04-23 11:26:47.250 114 12536.83 56.88 54948.45 88888.00 2012-04-23 11:26:47.375 114 12536.83 56.90 54948.45 88888.00 2012-04-23 11:26:47.500 114 12536.80 56.90 54948.45 88888.00 2012-04-23 11:26:47.625 114 12536.77 56.92 54948.50 88888.00 2012-04-23 11:26:47.750 114 12536.83 56.92 54948.47 88888.00 2012-04-23 11:26:47.875 114 12536.85 56.88 54948.47 88888.00 2012-04-23 11:26:48.000 114 12536.88 56.88 54948.47 88888.00 2012-04-23 11:26:48.125 114 12536.85 56.88 54948.50 88888.00 2012-04-23 11:26:48.250 114 12536.75 56.90 54948.53 88888.00 2012-04-23 11:26:48.375 114 12536.75 56.88 54948.50 88888.00 2012-04-23 11:26:48.500 114 12536.80 56.90 54948.50 88888.00 2012-04-23 11:26:48.625 114 12536.83 56.90 54948.47 88888.00 2012-04-23 11:26:48.750 114 12536.80 56.90 54948.50 88888.00 2012-04-23 11:26:48.875 114 12536.75 56.88 54948.45 88888.00 2012-04-23 11:26:49.000 114 12536.77 56.85 54948.45 88888.00 2012-04-23 11:26:49.125 114 12536.83 56.88 54948.45 88888.00 2012-04-23 11:26:49.250 114 12536.80 56.88 54948.53 88888.00 2012-04-23 11:26:49.375 114 12536.85 56.90 54948.50 88888.00 2012-04-23 11:26:49.500 114 12536.80 56.88 54948.47 88888.00 2012-04-23 11:26:49.625 114 12536.73 56.90 54948.47 88888.00 2012-04-23 11:26:49.750 114 12536.75 56.90 54948.47 88888.00 2012-04-23 11:26:49.875 114 12536.80 56.90 54948.47 88888.00 2012-04-23 11:26:50.000 114 12536.83 56.90 54948.50 88888.00 2012-04-23 11:26:50.125 114 12536.83 56.88 54948.53 88888.00 2012-04-23 11:26:50.250 114 12536.85 56.88 54948.53 88888.00 2012-04-23 11:26:50.375 114 12536.88 56.88 54948.50 88888.00 2012-04-23 11:26:50.500 114 12536.85 56.88 54948.50 88888.00 2012-04-23 11:26:50.625 114 12536.85 56.88 54948.47 88888.00 2012-04-23 11:26:50.750 114 12536.83 56.88 54948.47 88888.00 2012-04-23 11:26:50.875 114 12536.83 56.88 54948.47 88888.00 2012-04-23 11:26:51.000 114 12536.80 56.88 54948.47 88888.00 2012-04-23 11:26:51.125 114 12536.75 56.85 54948.50 88888.00 2012-04-23 11:26:51.250 114 12536.73 56.83 54948.47 88888.00 2012-04-23 11:26:51.375 114 12536.77 56.85 54948.50 88888.00 2012-04-23 11:26:51.500 114 12536.77 56.88 54948.50 88888.00 2012-04-23 11:26:51.625 114 12536.75 56.92 54948.50 88888.00 2012-04-23 11:26:51.750 114 12536.80 56.90 54948.47 88888.00 2012-04-23 11:26:51.875 114 12536.80 56.88 54948.47 88888.00 2012-04-23 11:26:52.000 114 12536.75 56.88 54948.47 88888.00 2012-04-23 11:26:52.125 114 12536.75 56.90 54948.50 88888.00 2012-04-23 11:26:52.250 114 12536.70 56.85 54948.53 88888.00 2012-04-23 11:26:52.375 114 12536.73 56.85 54948.53 88888.00 2012-04-23 11:26:52.500 114 12536.75 56.88 54948.50 88888.00 2012-04-23 11:26:52.625 114 12536.80 56.90 54948.53 88888.00 2012-04-23 11:26:52.750 114 12536.85 56.88 54948.53 88888.00 2012-04-23 11:26:52.875 114 12536.83 56.90 54948.53 88888.00 2012-04-23 11:26:53.000 114 12536.73 56.90 54948.47 88888.00 2012-04-23 11:26:53.125 114 12536.73 56.88 54948.50 88888.00 2012-04-23 11:26:53.250 114 12536.73 56.90 54948.53 88888.00 2012-04-23 11:26:53.375 114 12536.75 56.90 54948.50 88888.00 2012-04-23 11:26:53.500 114 12536.73 56.88 54948.47 88888.00 2012-04-23 11:26:53.625 114 12536.70 56.85 54948.47 88888.00 2012-04-23 11:26:53.750 114 12536.77 56.88 54948.50 88888.00 2012-04-23 11:26:53.875 114 12536.80 56.90 54948.53 88888.00 2012-04-23 11:26:54.000 114 12536.80 56.90 54948.55 88888.00 2012-04-23 11:26:54.125 114 12536.83 56.88 54948.53 88888.00 2012-04-23 11:26:54.250 114 12536.80 56.85 54948.53 88888.00 2012-04-23 11:26:54.375 114 12536.83 56.88 54948.53 88888.00 2012-04-23 11:26:54.500 114 12536.80 56.88 54948.55 88888.00 2012-04-23 11:26:54.625 114 12536.80 56.88 54948.53 88888.00 2012-04-23 11:26:54.750 114 12536.77 56.88 54948.50 88888.00 2012-04-23 11:26:54.875 114 12536.75 56.90 54948.53 88888.00 2012-04-23 11:26:55.000 114 12536.73 56.90 54948.53 88888.00 2012-04-23 11:26:55.125 114 12536.75 56.88 54948.53 88888.00 2012-04-23 11:26:55.250 114 12536.70 56.83 54948.53 88888.00 2012-04-23 11:26:55.375 114 12536.70 56.83 54948.53 88888.00 2012-04-23 11:26:55.500 114 12536.73 56.85 54948.50 88888.00 2012-04-23 11:26:55.625 114 12536.75 56.85 54948.50 88888.00 2012-04-23 11:26:55.750 114 12536.70 56.85 54948.53 88888.00 2012-04-23 11:26:55.875 114 12536.70 56.83 54948.50 88888.00 2012-04-23 11:26:56.000 114 12536.75 56.83 54948.50 88888.00 2012-04-23 11:26:56.125 114 12536.75 56.83 54948.50 88888.00 2012-04-23 11:26:56.250 114 12536.80 56.85 54948.53 88888.00 2012-04-23 11:26:56.375 114 12536.77 56.88 54948.55 88888.00 2012-04-23 11:26:56.500 114 12536.75 56.83 54948.50 88888.00 2012-04-23 11:26:56.625 114 12536.75 56.83 54948.47 88888.00 2012-04-23 11:26:56.750 114 12536.75 56.83 54948.47 88888.00 2012-04-23 11:26:56.875 114 12536.77 56.83 54948.55 88888.00 2012-04-23 11:26:57.000 114 12536.80 56.85 54948.53 88888.00 2012-04-23 11:26:57.125 114 12536.83 56.83 54948.47 88888.00 2012-04-23 11:26:57.250 114 12536.83 56.80 54948.50 88888.00 2012-04-23 11:26:57.375 114 12536.85 56.83 54948.50 88888.00 2012-04-23 11:26:57.500 114 12536.85 56.85 54948.50 88888.00 2012-04-23 11:26:57.625 114 12536.83 56.83 54948.50 88888.00 2012-04-23 11:26:57.750 114 12536.83 56.85 54948.50 88888.00 2012-04-23 11:26:57.875 114 12536.83 56.83 54948.50 88888.00 2012-04-23 11:26:58.000 114 12536.83 56.85 54948.45 88888.00 2012-04-23 11:26:58.125 114 12536.80 56.85 54948.47 88888.00 2012-04-23 11:26:58.250 114 12536.83 56.83 54948.50 88888.00 2012-04-23 11:26:58.375 114 12536.90 56.83 54948.50 88888.00 2012-04-23 11:26:58.500 114 12536.90 56.85 54948.50 88888.00 2012-04-23 11:26:58.625 114 12536.83 56.85 54948.50 88888.00 2012-04-23 11:26:58.750 114 12536.75 56.88 54948.53 88888.00 2012-04-23 11:26:58.875 114 12536.75 56.88 54948.53 88888.00 2012-04-23 11:26:59.000 114 12536.85 56.88 54948.53 88888.00 2012-04-23 11:26:59.125 114 12536.83 56.85 54948.55 88888.00 2012-04-23 11:26:59.250 114 12536.80 56.85 54948.55 88888.00 2012-04-23 11:26:59.375 114 12536.80 56.85 54948.53 88888.00 2012-04-23 11:26:59.500 114 12536.83 56.83 54948.53 88888.00 2012-04-23 11:26:59.625 114 12536.88 56.85 54948.53 88888.00 2012-04-23 11:26:59.750 114 12536.85 56.85 54948.50 88888.00 2012-04-23 11:26:59.875 114 12536.85 56.85 54948.50 88888.00 2012-04-23 11:27:00.000 114 12536.92 56.85 54948.53 88888.00 2012-04-23 11:27:00.125 114 12536.90 56.85 54948.53 88888.00 2012-04-23 11:27:00.250 114 12536.80 56.83 54948.55 88888.00 2012-04-23 11:27:00.375 114 12536.83 56.83 54948.55 88888.00 2012-04-23 11:27:00.500 114 12536.83 56.83 54948.55 88888.00 2012-04-23 11:27:00.625 114 12536.83 56.83 54948.53 88888.00 2012-04-23 11:27:00.750 114 12536.83 56.83 54948.53 88888.00 2012-04-23 11:27:00.875 114 12536.83 56.83 54948.47 88888.00 2012-04-23 11:27:01.000 114 12536.80 56.83 54948.50 88888.00 2012-04-23 11:27:01.125 114 12536.80 56.83 54948.50 88888.00 2012-04-23 11:27:01.250 114 12536.80 56.80 54948.50 88888.00 2012-04-23 11:27:01.375 114 12536.80 56.83 54948.50 88888.00 2012-04-23 11:27:01.500 114 12536.83 56.83 54948.53 88888.00 2012-04-23 11:27:01.625 114 12536.83 56.83 54948.50 88888.00 2012-04-23 11:27:01.750 114 12536.85 56.83 54948.53 88888.00 2012-04-23 11:27:01.875 114 12536.85 56.83 54948.53 88888.00 2012-04-23 11:27:02.000 114 12536.88 56.85 54948.50 88888.00 2012-04-23 11:27:02.125 114 12536.88 56.85 54948.50 88888.00 2012-04-23 11:27:02.250 114 12536.85 56.88 54948.53 88888.00 2012-04-23 11:27:02.375 114 12536.90 56.85 54948.50 88888.00 2012-04-23 11:27:02.500 114 12536.88 56.83 54948.50 88888.00 2012-04-23 11:27:02.625 114 12536.83 56.85 54948.50 88888.00 2012-04-23 11:27:02.750 114 12536.88 56.88 54948.53 88888.00 2012-04-23 11:27:02.875 114 12536.88 56.85 54948.53 88888.00 2012-04-23 11:27:03.000 114 12536.80 56.88 54948.53 88888.00 2012-04-23 11:27:03.125 114 12536.83 56.85 54948.53 88888.00 2012-04-23 11:27:03.250 114 12536.88 56.88 54948.53 88888.00 2012-04-23 11:27:03.375 114 12536.83 56.88 54948.50 88888.00 2012-04-23 11:27:03.500 114 12536.80 56.90 54948.53 88888.00 2012-04-23 11:27:03.625 114 12536.83 56.88 54948.50 88888.00 2012-04-23 11:27:03.750 114 12536.77 56.85 54948.47 88888.00 2012-04-23 11:27:03.875 114 12536.75 56.83 54948.50 88888.00 2012-04-23 11:27:04.000 114 12536.77 56.88 54948.50 88888.00 2012-04-23 11:27:04.125 114 12536.77 56.83 54948.50 88888.00 2012-04-23 11:27:04.250 114 12536.73 56.83 54948.50 88888.00 2012-04-23 11:27:04.375 114 12536.77 56.85 54948.53 88888.00 2012-04-23 11:27:04.500 114 12536.75 56.85 54948.53 88888.00 2012-04-23 11:27:04.625 114 12536.73 56.88 54948.53 88888.00 2012-04-23 11:27:04.750 114 12536.70 56.88 54948.50 88888.00 2012-04-23 11:27:04.875 114 12536.73 56.88 54948.50 88888.00 2012-04-23 11:27:05.000 114 12536.77 56.88 54948.53 88888.00 2012-04-23 11:27:05.125 114 12536.77 56.88 54948.53 88888.00 2012-04-23 11:27:05.250 114 12536.75 56.88 54948.55 88888.00 2012-04-23 11:27:05.375 114 12536.75 56.88 54948.53 88888.00 2012-04-23 11:27:05.500 114 12536.73 56.90 54948.53 88888.00 2012-04-23 11:27:05.625 114 12536.73 56.88 54948.50 88888.00 2012-04-23 11:27:05.750 114 12536.77 56.85 54948.53 88888.00 2012-04-23 11:27:05.875 114 12536.83 56.88 54948.53 88888.00 2012-04-23 11:27:06.000 114 12536.85 56.88 54948.50 88888.00 2012-04-23 11:27:06.125 114 12536.80 56.85 54948.50 88888.00 2012-04-23 11:27:06.250 114 12536.73 56.85 54948.53 88888.00 2012-04-23 11:27:06.375 114 12536.80 56.88 54948.55 88888.00 2012-04-23 11:27:06.500 114 12536.83 56.85 54948.53 88888.00 2012-04-23 11:27:06.625 114 12536.80 56.85 54948.50 88888.00 2012-04-23 11:27:06.750 114 12536.83 56.85 54948.53 88888.00 2012-04-23 11:27:06.875 114 12536.85 56.85 54948.55 88888.00 2012-04-23 11:27:07.000 114 12536.85 56.85 54948.55 88888.00 2012-04-23 11:27:07.125 114 12536.85 56.83 54948.55 88888.00 2012-04-23 11:27:07.250 114 12536.75 56.83 54948.53 88888.00 2012-04-23 11:27:07.375 114 12536.75 56.85 54948.55 88888.00 2012-04-23 11:27:07.500 114 12536.73 56.85 54948.55 88888.00 2012-04-23 11:27:07.625 114 12536.77 56.90 54948.55 88888.00 2012-04-23 11:27:07.750 114 12536.77 56.90 54948.57 88888.00 2012-04-23 11:27:07.875 114 12536.80 56.88 54948.55 88888.00 2012-04-23 11:27:08.000 114 12536.80 56.85 54948.53 88888.00 2012-04-23 11:27:08.125 114 12536.85 56.88 54948.55 88888.00 2012-04-23 11:27:08.250 114 12536.80 56.85 54948.53 88888.00 2012-04-23 11:27:08.375 114 12536.77 56.85 54948.53 88888.00 2012-04-23 11:27:08.500 114 12536.75 56.88 54948.55 88888.00 2012-04-23 11:27:08.625 114 12536.77 56.90 54948.53 88888.00 2012-04-23 11:27:08.750 114 12536.83 56.90 54948.55 88888.00 2012-04-23 11:27:08.875 114 12536.83 56.90 54948.55 88888.00 2012-04-23 11:27:09.000 114 12536.80 56.90 54948.50 88888.00 2012-04-23 11:27:09.125 114 12536.80 56.90 54948.53 88888.00 2012-04-23 11:27:09.250 114 12536.75 56.90 54948.55 88888.00 2012-04-23 11:27:09.375 114 12536.73 56.88 54948.53 88888.00 2012-04-23 11:27:09.500 114 12536.77 56.88 54948.53 88888.00 2012-04-23 11:27:09.625 114 12536.85 56.88 54948.53 88888.00 2012-04-23 11:27:09.750 114 12536.80 56.88 54948.53 88888.00 2012-04-23 11:27:09.875 114 12536.75 56.90 54948.53 88888.00 2012-04-23 11:27:10.000 114 12536.73 56.92 54948.53 88888.00 2012-04-23 11:27:10.125 114 12536.80 56.92 54948.53 88888.00 2012-04-23 11:27:10.250 114 12536.80 56.95 54948.57 88888.00 2012-04-23 11:27:10.375 114 12536.77 56.95 54948.55 88888.00 2012-04-23 11:27:10.500 114 12536.80 56.90 54948.55 88888.00 2012-04-23 11:27:10.625 114 12536.77 56.90 54948.50 88888.00 2012-04-23 11:27:10.750 114 12536.77 56.90 54948.53 88888.00 2012-04-23 11:27:10.875 114 12536.77 56.92 54948.53 88888.00 2012-04-23 11:27:11.000 114 12536.80 56.95 54948.53 88888.00 2012-04-23 11:27:11.125 114 12536.77 56.92 54948.53 88888.00 2012-04-23 11:27:11.250 114 12536.75 56.90 54948.53 88888.00 2012-04-23 11:27:11.375 114 12536.77 56.90 54948.50 88888.00 2012-04-23 11:27:11.500 114 12536.83 56.90 54948.53 88888.00 2012-04-23 11:27:11.625 114 12536.80 56.90 54948.57 88888.00 2012-04-23 11:27:11.750 114 12536.77 56.90 54948.57 88888.00 2012-04-23 11:27:11.875 114 12536.77 56.88 54948.50 88888.00 2012-04-23 11:27:12.000 114 12536.77 56.90 54948.53 88888.00 2012-04-23 11:27:12.125 114 12536.75 56.90 54948.55 88888.00 2012-04-23 11:27:12.250 114 12536.77 56.92 54948.60 88888.00 2012-04-23 11:27:12.375 114 12536.83 56.95 54948.60 88888.00 2012-04-23 11:27:12.500 114 12536.83 56.95 54948.57 88888.00 2012-04-23 11:27:12.625 114 12536.77 56.98 54948.55 88888.00 2012-04-23 11:27:12.750 114 12536.75 56.98 54948.55 88888.00 2012-04-23 11:27:12.875 114 12536.73 56.92 54948.55 88888.00 2012-04-23 11:27:13.000 114 12536.73 56.92 54948.55 88888.00 2012-04-23 11:27:13.125 114 12536.67 56.95 54948.55 88888.00 2012-04-23 11:27:13.250 114 12536.65 56.92 54948.55 88888.00 2012-04-23 11:27:13.375 114 12536.67 56.92 54948.57 88888.00 2012-04-23 11:27:13.500 114 12536.67 56.95 54948.60 88888.00 2012-04-23 11:27:13.625 114 12536.65 56.98 54948.55 88888.00 2012-04-23 11:27:13.750 114 12536.67 56.92 54948.53 88888.00 2012-04-23 11:27:13.875 114 12536.65 56.92 54948.55 88888.00 2012-04-23 11:27:14.000 114 12536.67 56.92 54948.55 88888.00 2012-04-23 11:27:14.125 114 12536.73 56.92 54948.55 88888.00 2012-04-23 11:27:14.250 114 12536.62 56.95 54948.57 88888.00 2012-04-23 11:27:14.375 114 12536.60 56.95 54948.57 88888.00 2012-04-23 11:27:14.500 114 12536.62 56.92 54948.55 88888.00 2012-04-23 11:27:14.625 114 12536.67 56.90 54948.53 88888.00 2012-04-23 11:27:14.750 114 12536.67 56.92 54948.53 88888.00 2012-04-23 11:27:14.875 114 12536.73 56.95 54948.53 88888.00 2012-04-23 11:27:15.000 114 12536.77 56.92 54948.53 88888.00 2012-04-23 11:27:15.125 114 12536.77 56.95 54948.53 88888.00 2012-04-23 11:27:15.250 114 12536.75 56.90 54948.53 88888.00 2012-04-23 11:27:15.375 114 12536.77 56.92 54948.53 88888.00 2012-04-23 11:27:15.500 114 12536.80 56.95 54948.50 88888.00 2012-04-23 11:27:15.625 114 12536.77 56.90 54948.50 88888.00 2012-04-23 11:27:15.750 114 12536.77 56.90 54948.53 88888.00 2012-04-23 11:27:15.875 114 12536.77 56.92 54948.55 88888.00 2012-04-23 11:27:16.000 114 12536.77 56.92 54948.55 88888.00 2012-04-23 11:27:16.125 114 12536.83 56.90 54948.53 88888.00 2012-04-23 11:27:16.250 114 12536.77 56.92 54948.55 88888.00 2012-04-23 11:27:16.375 114 12536.80 56.95 54948.55 88888.00 2012-04-23 11:27:16.500 114 12536.83 56.95 54948.55 88888.00 2012-04-23 11:27:16.625 114 12536.83 56.98 54948.55 88888.00 2012-04-23 11:27:16.750 114 12536.85 56.92 54948.53 88888.00 2012-04-23 11:27:16.875 114 12536.77 56.88 54948.53 88888.00 2012-04-23 11:27:17.000 114 12536.75 56.92 54948.50 88888.00 2012-04-23 11:27:17.125 114 12536.77 56.98 54948.53 88888.00 2012-04-23 11:27:17.250 114 12536.75 56.95 54948.53 88888.00 2012-04-23 11:27:17.375 114 12536.75 56.95 54948.53 88888.00 2012-04-23 11:27:17.500 114 12536.73 56.92 54948.55 88888.00 2012-04-23 11:27:17.625 114 12536.67 56.95 54948.55 88888.00 2012-04-23 11:27:17.750 114 12536.62 56.98 54948.55 88888.00 2012-04-23 11:27:17.875 114 12536.73 56.92 54948.55 88888.00 2012-04-23 11:27:18.000 114 12536.73 56.95 54948.53 88888.00 2012-04-23 11:27:18.125 114 12536.67 56.98 54948.55 88888.00 2012-04-23 11:27:18.250 114 12536.70 56.98 54948.57 88888.00 2012-04-23 11:27:18.375 114 12536.80 57.00 54948.60 88888.00 2012-04-23 11:27:18.500 114 12536.73 56.95 54948.55 88888.00 2012-04-23 11:27:18.625 114 12536.67 56.92 54948.53 88888.00 2012-04-23 11:27:18.750 114 12536.67 56.92 54948.50 88888.00 2012-04-23 11:27:18.875 114 12536.65 56.95 54948.53 88888.00 2012-04-23 11:27:19.000 114 12536.67 56.98 54948.55 88888.00 2012-04-23 11:27:19.125 114 12536.67 56.95 54948.55 88888.00 2012-04-23 11:27:19.250 114 12536.65 56.95 54948.55 88888.00 2012-04-23 11:27:19.375 114 12536.67 57.02 54948.55 88888.00 2012-04-23 11:27:19.500 114 12536.65 56.98 54948.57 88888.00 2012-04-23 11:27:19.625 114 12536.70 56.95 54948.57 88888.00 2012-04-23 11:27:19.750 114 12536.73 56.95 54948.57 88888.00 2012-04-23 11:27:19.875 114 12536.65 56.98 54948.55 88888.00 2012-04-23 11:27:20.000 114 12536.58 56.98 54948.55 88888.00 2012-04-23 11:27:20.125 114 12536.58 56.98 54948.55 88888.00 2012-04-23 11:27:20.250 114 12536.62 56.95 54948.55 88888.00 2012-04-23 11:27:20.375 114 12536.70 56.95 54948.55 88888.00 2012-04-23 11:27:20.500 114 12536.70 56.98 54948.53 88888.00 2012-04-23 11:27:20.625 114 12536.62 56.98 54948.53 88888.00 2012-04-23 11:27:20.750 114 12536.65 56.98 54948.53 88888.00 2012-04-23 11:27:20.875 114 12536.70 56.98 54948.53 88888.00 2012-04-23 11:27:21.000 114 12536.75 57.00 54948.53 88888.00 2012-04-23 11:27:21.125 114 12536.77 57.02 54948.55 88888.00 2012-04-23 11:27:21.250 114 12536.70 57.00 54948.55 88888.00 2012-04-23 11:27:21.375 114 12536.70 57.00 54948.55 88888.00 2012-04-23 11:27:21.500 114 12536.70 57.00 54948.55 88888.00 2012-04-23 11:27:21.625 114 12536.60 57.00 54948.55 88888.00 2012-04-23 11:27:21.750 114 12536.62 56.98 54948.55 88888.00 2012-04-23 11:27:21.875 114 12536.73 56.98 54948.57 88888.00 2012-04-23 11:27:22.000 114 12536.73 56.98 54948.55 88888.00 2012-04-23 11:27:22.125 114 12536.67 57.02 54948.55 88888.00 2012-04-23 11:27:22.250 114 12536.62 56.98 54948.53 88888.00 2012-04-23 11:27:22.375 114 12536.73 56.98 54948.53 88888.00 2012-04-23 11:27:22.500 114 12536.75 56.98 54948.50 88888.00 2012-04-23 11:27:22.625 114 12536.70 57.00 54948.53 88888.00 2012-04-23 11:27:22.750 114 12536.60 56.98 54948.55 88888.00 2012-04-23 11:27:22.875 114 12536.62 56.98 54948.55 88888.00 2012-04-23 11:27:23.000 114 12536.58 56.98 54948.53 88888.00 2012-04-23 11:27:23.125 114 12536.60 56.95 54948.57 88888.00 2012-04-23 11:27:23.250 114 12536.65 56.95 54948.62 88888.00 2012-04-23 11:27:23.375 114 12536.73 56.98 54948.60 88888.00 2012-04-23 11:27:23.500 114 12536.70 56.95 54948.62 88888.00 2012-04-23 11:27:23.625 114 12536.65 56.95 54948.57 88888.00 2012-04-23 11:27:23.750 114 12536.65 56.98 54948.60 88888.00 2012-04-23 11:27:23.875 114 12536.62 57.00 54948.60 88888.00 2012-04-23 11:27:24.000 114 12536.62 56.98 54948.57 88888.00 2012-04-23 11:27:24.125 114 12536.58 56.98 54948.57 88888.00 2012-04-23 11:27:24.250 114 12536.55 56.95 54948.55 88888.00 2012-04-23 11:27:24.375 114 12536.60 57.00 54948.55 88888.00 2012-04-23 11:27:24.500 114 12536.55 57.02 54948.60 88888.00 2012-04-23 11:27:24.625 114 12536.60 57.02 54948.62 88888.00 2012-04-23 11:27:24.750 114 12536.60 57.05 54948.62 88888.00 2012-04-23 11:27:24.875 114 12536.60 57.02 54948.57 88888.00 2012-04-23 11:27:25.000 114 12536.55 56.95 54948.53 88888.00 2012-04-23 11:27:25.125 114 12536.55 56.95 54948.57 88888.00 2012-04-23 11:27:25.250 114 12536.58 56.98 54948.62 88888.00 2012-04-23 11:27:25.375 114 12536.62 57.00 54948.60 88888.00 2012-04-23 11:27:25.500 114 12536.65 56.98 54948.60 88888.00 2012-04-23 11:27:25.625 114 12536.62 56.98 54948.57 88888.00 2012-04-23 11:27:25.750 114 12536.58 56.98 54948.60 88888.00 2012-04-23 11:27:25.875 114 12536.60 56.98 54948.57 88888.00 2012-04-23 11:27:26.000 114 12536.67 57.02 54948.60 88888.00 2012-04-23 11:27:26.125 114 12536.65 57.00 54948.57 88888.00 2012-04-23 11:27:26.250 114 12536.65 56.95 54948.57 88888.00 2012-04-23 11:27:26.375 114 12536.75 57.00 54948.57 88888.00 2012-04-23 11:27:26.500 114 12536.67 57.02 54948.57 88888.00 2012-04-23 11:27:26.625 114 12536.60 57.00 54948.57 88888.00 2012-04-23 11:27:26.750 114 12536.62 56.98 54948.55 88888.00 2012-04-23 11:27:26.875 114 12536.62 57.00 54948.57 88888.00 2012-04-23 11:27:27.000 114 12536.62 56.98 54948.57 88888.00 2012-04-23 11:27:27.125 114 12536.60 57.00 54948.60 88888.00 2012-04-23 11:27:27.250 114 12536.67 56.98 54948.60 88888.00 2012-04-23 11:27:27.375 114 12536.67 56.98 54948.55 88888.00 2012-04-23 11:27:27.500 114 12536.67 57.02 54948.55 88888.00 2012-04-23 11:27:27.625 114 12536.65 57.02 54948.57 88888.00 2012-04-23 11:27:27.750 114 12536.62 57.02 54948.57 88888.00 2012-04-23 11:27:27.875 114 12536.60 57.00 54948.57 88888.00 2012-04-23 11:27:28.000 114 12536.52 56.98 54948.60 88888.00 2012-04-23 11:27:28.125 114 12536.50 56.95 54948.60 88888.00 2012-04-23 11:27:28.250 114 12536.50 57.02 54948.60 88888.00 2012-04-23 11:27:28.375 114 12536.58 57.02 54948.60 88888.00 2012-04-23 11:27:28.500 114 12536.52 57.02 54948.60 88888.00 2012-04-23 11:27:28.625 114 12536.48 57.00 54948.57 88888.00 2012-04-23 11:27:28.750 114 12536.55 56.98 54948.57 88888.00 2012-04-23 11:27:28.875 114 12536.60 57.00 54948.60 88888.00 2012-04-23 11:27:29.000 114 12536.60 57.00 54948.60 88888.00 2012-04-23 11:27:29.125 114 12536.58 57.00 54948.62 88888.00 2012-04-23 11:27:29.250 114 12536.52 56.95 54948.62 88888.00 2012-04-23 11:27:29.375 114 12536.60 56.98 54948.62 88888.00 2012-04-23 11:27:29.500 114 12536.58 56.95 54948.60 88888.00 2012-04-23 11:27:29.625 114 12536.60 56.98 54948.60 88888.00 2012-04-23 11:27:29.750 114 12536.62 56.98 54948.60 88888.00 2012-04-23 11:27:29.875 114 12536.62 57.00 54948.60 88888.00 2012-04-23 11:27:30.000 114 12536.65 56.98 54948.57 88888.00 2012-04-23 11:27:30.125 114 12536.70 56.98 54948.60 88888.00 2012-04-23 11:27:30.250 114 12536.62 56.98 54948.57 88888.00 2012-04-23 11:27:30.375 114 12536.55 56.95 54948.55 88888.00 2012-04-23 11:27:30.500 114 12536.52 56.98 54948.57 88888.00 2012-04-23 11:27:30.625 114 12536.58 56.98 54948.57 88888.00 2012-04-23 11:27:30.750 114 12536.58 56.98 54948.57 88888.00 2012-04-23 11:27:30.875 114 12536.50 56.98 54948.57 88888.00 2012-04-23 11:27:31.000 114 12536.50 56.98 54948.57 88888.00 2012-04-23 11:27:31.125 114 12536.50 57.00 54948.60 88888.00 2012-04-23 11:27:31.250 114 12536.50 56.98 54948.57 88888.00 2012-04-23 11:27:31.375 114 12536.50 57.00 54948.60 88888.00 2012-04-23 11:27:31.500 114 12536.48 57.00 54948.60 88888.00 2012-04-23 11:27:31.625 114 12536.55 56.98 54948.60 88888.00 2012-04-23 11:27:31.750 114 12536.60 56.98 54948.60 88888.00 2012-04-23 11:27:31.875 114 12536.60 56.95 54948.57 88888.00 2012-04-23 11:27:32.000 114 12536.55 56.92 54948.57 88888.00 2012-04-23 11:27:32.125 114 12536.55 56.92 54948.55 88888.00 2012-04-23 11:27:32.250 114 12536.58 56.95 54948.55 88888.00 2012-04-23 11:27:32.375 114 12536.58 56.95 54948.57 88888.00 2012-04-23 11:27:32.500 114 12536.58 57.00 54948.57 88888.00 2012-04-23 11:27:32.625 114 12536.55 56.98 54948.57 88888.00 2012-04-23 11:27:32.750 114 12536.58 56.98 54948.60 88888.00 2012-04-23 11:27:32.875 114 12536.58 56.95 54948.60 88888.00 2012-04-23 11:27:33.000 114 12536.58 56.92 54948.60 88888.00 2012-04-23 11:27:33.125 114 12536.58 56.95 54948.60 88888.00 2012-04-23 11:27:33.250 114 12536.60 56.95 54948.62 88888.00 2012-04-23 11:27:33.375 114 12536.62 57.00 54948.60 88888.00 2012-04-23 11:27:33.500 114 12536.60 56.95 54948.60 88888.00 2012-04-23 11:27:33.625 114 12536.55 56.98 54948.62 88888.00 2012-04-23 11:27:33.750 114 12536.48 57.00 54948.60 88888.00 2012-04-23 11:27:33.875 114 12536.50 56.95 54948.62 88888.00 2012-04-23 11:27:34.000 114 12536.52 56.92 54948.60 88888.00 2012-04-23 11:27:34.125 114 12536.50 56.92 54948.62 88888.00 2012-04-23 11:27:34.250 114 12536.45 56.92 54948.60 88888.00 2012-04-23 11:27:34.375 114 12536.48 56.95 54948.60 88888.00 2012-04-23 11:27:34.500 114 12536.52 56.98 54948.62 88888.00 2012-04-23 11:27:34.625 114 12536.60 56.98 54948.62 88888.00 2012-04-23 11:27:34.750 114 12536.60 56.95 54948.57 88888.00 2012-04-23 11:27:34.875 114 12536.52 56.98 54948.57 88888.00 2012-04-23 11:27:35.000 114 12536.50 56.95 54948.57 88888.00 2012-04-23 11:27:35.125 114 12536.50 56.95 54948.57 88888.00 2012-04-23 11:27:35.250 114 12536.55 56.95 54948.60 88888.00 2012-04-23 11:27:35.375 114 12536.58 56.98 54948.62 88888.00 2012-04-23 11:27:35.500 114 12536.55 56.95 54948.60 88888.00 2012-04-23 11:27:35.625 114 12536.60 56.95 54948.57 88888.00 2012-04-23 11:27:35.750 114 12536.60 56.95 54948.60 88888.00 2012-04-23 11:27:35.875 114 12536.55 56.95 54948.60 88888.00 2012-04-23 11:27:36.000 114 12536.52 56.92 54948.57 88888.00 2012-04-23 11:27:36.125 114 12536.48 56.92 54948.57 88888.00 2012-04-23 11:27:36.250 114 12536.45 56.92 54948.60 88888.00 2012-04-23 11:27:36.375 114 12536.55 56.95 54948.60 88888.00 2012-04-23 11:27:36.500 114 12536.52 56.98 54948.62 88888.00 2012-04-23 11:27:36.625 114 12536.52 56.98 54948.62 88888.00 2012-04-23 11:27:36.750 114 12536.50 56.92 54948.62 88888.00 2012-04-23 11:27:36.875 114 12536.42 56.95 54948.60 88888.00 2012-04-23 11:27:37.000 114 12536.45 56.95 54948.60 88888.00 2012-04-23 11:27:37.125 114 12536.40 56.95 54948.60 88888.00 2012-04-23 11:27:37.250 114 12536.38 56.92 54948.60 88888.00 2012-04-23 11:27:37.375 114 12536.42 56.92 54948.60 88888.00 2012-04-23 11:27:37.500 114 12536.45 56.92 54948.62 88888.00 2012-04-23 11:27:37.625 114 12536.48 56.92 54948.65 88888.00 2012-04-23 11:27:37.750 114 12536.50 56.92 54948.68 88888.00 2012-04-23 11:27:37.875 114 12536.55 56.92 54948.62 88888.00 2012-04-23 11:27:38.000 114 12536.52 56.92 54948.62 88888.00 2012-04-23 11:27:38.125 114 12536.52 56.92 54948.62 88888.00 2012-04-23 11:27:38.250 114 12536.45 56.88 54948.62 88888.00 2012-04-23 11:27:38.375 114 12536.45 56.90 54948.62 88888.00 2012-04-23 11:27:38.500 114 12536.45 56.92 54948.60 88888.00 2012-04-23 11:27:38.625 114 12536.50 56.90 54948.57 88888.00 2012-04-23 11:27:38.750 114 12536.58 56.90 54948.60 88888.00 2012-04-23 11:27:38.875 114 12536.60 56.90 54948.57 88888.00 2012-04-23 11:27:39.000 114 12536.62 56.90 54948.60 88888.00 2012-04-23 11:27:39.125 114 12536.62 56.85 54948.57 88888.00 2012-04-23 11:27:39.250 114 12536.60 56.85 54948.60 88888.00 2012-04-23 11:27:39.375 114 12536.60 56.85 54948.62 88888.00 2012-04-23 11:27:39.500 114 12536.52 56.88 54948.62 88888.00 2012-04-23 11:27:39.625 114 12536.48 56.88 54948.62 88888.00 2012-04-23 11:27:39.750 114 12536.48 56.88 54948.60 88888.00 2012-04-23 11:27:39.875 114 12536.48 56.88 54948.60 88888.00 2012-04-23 11:27:40.000 114 12536.50 56.90 54948.60 88888.00 2012-04-23 11:27:40.125 114 12536.48 56.92 54948.62 88888.00 2012-04-23 11:27:40.250 114 12536.48 56.88 54948.62 88888.00 2012-04-23 11:27:40.375 114 12536.50 56.88 54948.62 88888.00 2012-04-23 11:27:40.500 114 12536.48 56.85 54948.62 88888.00 2012-04-23 11:27:40.625 114 12536.50 56.88 54948.62 88888.00 2012-04-23 11:27:40.750 114 12536.52 56.88 54948.60 88888.00 2012-04-23 11:27:40.875 114 12536.52 56.90 54948.62 88888.00 2012-04-23 11:27:41.000 114 12536.52 56.88 54948.57 88888.00 2012-04-23 11:27:41.125 114 12536.50 56.90 54948.60 88888.00 2012-04-23 11:27:41.250 114 12536.48 56.85 54948.62 88888.00 2012-04-23 11:27:41.375 114 12536.48 56.85 54948.62 88888.00 2012-04-23 11:27:41.500 114 12536.48 56.85 54948.65 88888.00 2012-04-23 11:27:41.625 114 12536.48 56.85 54948.62 88888.00 2012-04-23 11:27:41.750 114 12536.45 56.85 54948.62 88888.00 2012-04-23 11:27:41.875 114 12536.45 56.88 54948.62 88888.00 2012-04-23 11:27:42.000 114 12536.45 56.90 54948.65 88888.00 2012-04-23 11:27:42.125 114 12536.45 56.92 54948.62 88888.00 2012-04-23 11:27:42.250 114 12536.38 56.85 54948.60 88888.00 2012-04-23 11:27:42.375 114 12536.35 56.88 54948.60 88888.00 2012-04-23 11:27:42.500 114 12536.45 56.88 54948.60 88888.00 2012-04-23 11:27:42.625 114 12536.50 56.88 54948.60 88888.00 2012-04-23 11:27:42.750 114 12536.45 56.88 54948.62 88888.00 2012-04-23 11:27:42.875 114 12536.42 56.88 54948.62 88888.00 2012-04-23 11:27:43.000 114 12536.42 56.85 54948.60 88888.00 2012-04-23 11:27:43.125 114 12536.45 56.83 54948.60 88888.00 2012-04-23 11:27:43.250 114 12536.50 56.83 54948.60 88888.00 2012-04-23 11:27:43.375 114 12536.55 56.85 54948.60 88888.00 2012-04-23 11:27:43.500 114 12536.52 56.85 54948.60 88888.00 2012-04-23 11:27:43.625 114 12536.50 56.85 54948.65 88888.00 2012-04-23 11:27:43.750 114 12536.45 56.85 54948.65 88888.00 2012-04-23 11:27:43.875 114 12536.42 56.85 54948.62 88888.00 2012-04-23 11:27:44.000 114 12536.45 56.85 54948.60 88888.00 2012-04-23 11:27:44.125 114 12536.45 56.83 54948.60 88888.00 2012-04-23 11:27:44.250 114 12536.42 56.77 54948.62 88888.00 2012-04-23 11:27:44.375 114 12536.45 56.83 54948.62 88888.00 2012-04-23 11:27:44.500 114 12536.50 56.83 54948.60 88888.00 2012-04-23 11:27:44.625 114 12536.45 56.83 54948.60 88888.00 2012-04-23 11:27:44.750 114 12536.38 56.83 54948.60 88888.00 2012-04-23 11:27:44.875 114 12536.33 56.80 54948.62 88888.00 2012-04-23 11:27:45.000 114 12536.30 56.80 54948.62 88888.00 2012-04-23 11:27:45.125 114 12536.35 56.83 54948.62 88888.00 2012-04-23 11:27:45.250 114 12536.30 56.83 54948.60 88888.00 2012-04-23 11:27:45.375 114 12536.35 56.85 54948.60 88888.00 2012-04-23 11:27:45.500 114 12536.30 56.83 54948.60 88888.00 2012-04-23 11:27:45.625 114 12536.35 56.80 54948.60 88888.00 2012-04-23 11:27:45.750 114 12536.33 56.83 54948.60 88888.00 2012-04-23 11:27:45.875 114 12536.27 56.80 54948.62 88888.00 2012-04-23 11:27:46.000 114 12536.30 56.80 54948.65 88888.00 2012-04-23 11:27:46.125 114 12536.33 56.80 54948.65 88888.00 2012-04-23 11:27:46.250 114 12536.30 56.77 54948.65 88888.00 2012-04-23 11:27:46.375 114 12536.33 56.80 54948.65 88888.00 2012-04-23 11:27:46.500 114 12536.30 56.83 54948.65 88888.00 2012-04-23 11:27:46.625 114 12536.30 56.85 54948.68 88888.00 2012-04-23 11:27:46.750 114 12536.27 56.80 54948.68 88888.00 2012-04-23 11:27:46.875 114 12536.30 56.80 54948.68 88888.00 2012-04-23 11:27:47.000 114 12536.33 56.80 54948.68 88888.00 2012-04-23 11:27:47.125 114 12536.30 56.80 54948.65 88888.00 2012-04-23 11:27:47.250 114 12536.25 56.77 54948.65 88888.00 2012-04-23 11:27:47.375 114 12536.25 56.80 54948.65 88888.00 2012-04-23 11:27:47.500 114 12536.25 56.77 54948.65 88888.00 2012-04-23 11:27:47.625 114 12536.27 56.80 54948.65 88888.00 2012-04-23 11:27:47.750 114 12536.25 56.77 54948.65 88888.00 2012-04-23 11:27:47.875 114 12536.25 56.77 54948.65 88888.00 2012-04-23 11:27:48.000 114 12536.27 56.77 54948.62 88888.00 2012-04-23 11:27:48.125 114 12536.33 56.80 54948.65 88888.00 2012-04-23 11:27:48.250 114 12536.30 56.77 54948.65 88888.00 2012-04-23 11:27:48.375 114 12536.30 56.77 54948.60 88888.00 2012-04-23 11:27:48.500 114 12536.25 56.80 54948.60 88888.00 2012-04-23 11:27:48.625 114 12536.25 56.83 54948.65 88888.00 2012-04-23 11:27:48.750 114 12536.27 56.80 54948.65 88888.00 2012-04-23 11:27:48.875 114 12536.33 56.77 54948.62 88888.00 2012-04-23 11:27:49.000 114 12536.33 56.83 54948.60 88888.00 2012-04-23 11:27:49.125 114 12536.30 56.80 54948.62 88888.00 2012-04-23 11:27:49.250 114 12536.23 56.77 54948.65 88888.00 2012-04-23 11:27:49.375 114 12536.25 56.77 54948.68 88888.00 2012-04-23 11:27:49.500 114 12536.27 56.77 54948.68 88888.00 2012-04-23 11:27:49.625 114 12536.27 56.80 54948.65 88888.00 2012-04-23 11:27:49.750 114 12536.25 56.83 54948.65 88888.00 2012-04-23 11:27:49.875 114 12536.17 56.80 54948.68 88888.00 2012-04-23 11:27:50.000 114 12536.15 56.77 54948.68 88888.00 2012-04-23 11:27:50.125 114 12536.23 56.80 54948.68 88888.00 2012-04-23 11:27:50.250 114 12536.20 56.80 54948.65 88888.00 2012-04-23 11:27:50.375 114 12536.15 56.77 54948.65 88888.00 2012-04-23 11:27:50.500 114 12536.12 56.77 54948.68 88888.00 2012-04-23 11:27:50.625 114 12536.12 56.80 54948.68 88888.00 2012-04-23 11:27:50.750 114 12536.10 56.83 54948.68 88888.00 2012-04-23 11:27:50.875 114 12536.17 56.80 54948.68 88888.00 2012-04-23 11:27:51.000 114 12536.23 56.77 54948.70 88888.00 2012-04-23 11:27:51.125 114 12536.20 56.75 54948.68 88888.00 2012-04-23 11:27:51.250 114 12536.15 56.73 54948.68 88888.00 2012-04-23 11:27:51.375 114 12536.23 56.75 54948.68 88888.00 2012-04-23 11:27:51.500 114 12536.23 56.80 54948.65 88888.00 2012-04-23 11:27:51.625 114 12536.17 56.80 54948.68 88888.00 2012-04-23 11:27:51.750 114 12536.20 56.80 54948.68 88888.00 2012-04-23 11:27:51.875 114 12536.20 56.80 54948.68 88888.00 2012-04-23 11:27:52.000 114 12536.17 56.80 54948.68 88888.00 2012-04-23 11:27:52.125 114 12536.10 56.77 54948.68 88888.00 2012-04-23 11:27:52.250 114 12536.17 56.77 54948.68 88888.00 2012-04-23 11:27:52.375 114 12536.23 56.80 54948.68 88888.00 2012-04-23 11:27:52.500 114 12536.20 56.80 54948.65 88888.00 2012-04-23 11:27:52.625 114 12536.15 56.80 54948.68 88888.00 2012-04-23 11:27:52.750 114 12536.12 56.80 54948.65 88888.00 2012-04-23 11:27:52.875 114 12536.12 56.77 54948.65 88888.00 2012-04-23 11:27:53.000 114 12536.10 56.75 54948.62 88888.00 2012-04-23 11:27:53.125 114 12536.10 56.75 54948.62 88888.00 2012-04-23 11:27:53.250 114 12536.10 56.75 54948.65 88888.00 2012-04-23 11:27:53.375 114 12536.12 56.77 54948.65 88888.00 2012-04-23 11:27:53.500 114 12536.12 56.77 54948.68 88888.00 2012-04-23 11:27:53.625 114 12536.12 56.75 54948.68 88888.00 2012-04-23 11:27:53.750 114 12536.10 56.77 54948.68 88888.00 2012-04-23 11:27:53.875 114 12536.10 56.77 54948.68 88888.00 2012-04-23 11:27:54.000 114 12536.12 56.75 54948.65 88888.00 2012-04-23 11:27:54.125 114 12536.10 56.75 54948.68 88888.00 2012-04-23 11:27:54.250 114 12536.08 56.75 54948.68 88888.00 2012-04-23 11:27:54.375 114 12536.15 56.75 54948.68 88888.00 2012-04-23 11:27:54.500 114 12536.12 56.77 54948.68 88888.00 2012-04-23 11:27:54.625 114 12536.08 56.77 54948.68 88888.00 2012-04-23 11:27:54.750 114 12536.10 56.77 54948.68 88888.00 2012-04-23 11:27:54.875 114 12536.10 56.80 54948.70 88888.00 2012-04-23 11:27:55.000 114 12536.08 56.80 54948.70 88888.00 2012-04-23 11:27:55.125 114 12536.02 56.77 54948.70 88888.00 2012-04-23 11:27:55.250 114 12536.08 56.77 54948.68 88888.00 2012-04-23 11:27:55.375 114 12536.10 56.77 54948.65 88888.00 2012-04-23 11:27:55.500 114 12536.08 56.77 54948.68 88888.00 2012-04-23 11:27:55.625 114 12536.08 56.80 54948.68 88888.00 2012-04-23 11:27:55.750 114 12536.10 56.80 54948.68 88888.00 2012-04-23 11:27:55.875 114 12536.05 56.77 54948.68 88888.00 2012-04-23 11:27:56.000 114 12536.00 56.75 54948.68 88888.00 2012-04-23 11:27:56.125 114 12535.98 56.77 54948.68 88888.00 2012-04-23 11:27:56.250 114 12535.92 56.75 54948.70 88888.00 2012-04-23 11:27:56.375 114 12535.98 56.80 54948.70 88888.00 2012-04-23 11:27:56.500 114 12536.00 56.80 54948.70 88888.00 2012-04-23 11:27:56.625 114 12536.02 56.80 54948.65 88888.00 2012-04-23 11:27:56.750 114 12536.02 56.80 54948.68 88888.00 2012-04-23 11:27:56.875 114 12536.00 56.77 54948.68 88888.00 2012-04-23 11:27:57.000 114 12535.98 56.77 54948.70 88888.00 2012-04-23 11:27:57.125 114 12536.02 56.75 54948.70 88888.00 2012-04-23 11:27:57.250 114 12535.95 56.75 54948.68 88888.00 2012-04-23 11:27:57.375 114 12535.95 56.75 54948.70 88888.00 2012-04-23 11:27:57.500 114 12535.98 56.77 54948.68 88888.00 2012-04-23 11:27:57.625 114 12535.95 56.75 54948.68 88888.00 2012-04-23 11:27:57.750 114 12535.95 56.75 54948.72 88888.00 2012-04-23 11:27:57.875 114 12535.98 56.73 54948.72 88888.00 2012-04-23 11:27:58.000 114 12535.92 56.73 54948.70 88888.00 2012-04-23 11:27:58.125 114 12535.92 56.75 54948.72 88888.00 2012-04-23 11:27:58.250 114 12535.90 56.75 54948.72 88888.00 2012-04-23 11:27:58.375 114 12535.92 56.75 54948.72 88888.00 2012-04-23 11:27:58.500 114 12535.95 56.75 54948.72 88888.00 2012-04-23 11:27:58.625 114 12536.00 56.75 54948.75 88888.00 2012-04-23 11:27:58.750 114 12536.00 56.75 54948.72 88888.00 2012-04-23 11:27:58.875 114 12535.95 56.75 54948.72 88888.00 2012-04-23 11:27:59.000 114 12535.95 56.75 54948.70 88888.00 2012-04-23 11:27:59.125 114 12535.95 56.77 54948.75 88888.00 2012-04-23 11:27:59.250 114 12535.90 56.75 54948.75 88888.00 2012-04-23 11:27:59.375 114 12535.90 56.73 54948.75 88888.00 2012-04-23 11:27:59.500 114 12535.90 56.75 54948.72 88888.00 2012-04-23 11:27:59.625 114 12535.92 56.75 54948.72 88888.00 2012-04-23 11:27:59.750 114 12535.95 56.73 54948.72 88888.00 2012-04-23 11:27:59.875 114 12535.98 56.73 54948.75 88888.00 2012-04-23 11:28:00.000 114 12535.92 56.75 54948.72 88888.00 2012-04-23 11:28:00.125 114 12535.88 56.75 54948.75 88888.00 2012-04-23 11:28:00.250 114 12535.83 56.75 54948.72 88888.00 2012-04-23 11:28:00.375 114 12535.90 56.75 54948.70 88888.00 2012-04-23 11:28:00.500 114 12535.92 56.73 54948.68 88888.00 2012-04-23 11:28:00.625 114 12535.88 56.73 54948.68 88888.00 2012-04-23 11:28:00.750 114 12535.90 56.75 54948.68 88888.00 2012-04-23 11:28:00.875 114 12535.88 56.73 54948.68 88888.00 2012-04-23 11:28:01.000 114 12535.85 56.73 54948.65 88888.00 2012-04-23 11:28:01.125 114 12535.77 56.73 54948.65 88888.00 2012-04-23 11:28:01.250 114 12535.75 56.73 54948.68 88888.00 2012-04-23 11:28:01.375 114 12535.85 56.75 54948.70 88888.00 2012-04-23 11:28:01.500 114 12535.83 56.77 54948.68 88888.00 2012-04-23 11:28:01.625 114 12535.75 56.75 54948.68 88888.00 2012-04-23 11:28:01.750 114 12535.73 56.75 54948.68 88888.00 2012-04-23 11:28:01.875 114 12535.83 56.75 54948.70 88888.00 2012-04-23 11:28:02.000 114 12535.92 56.73 54948.70 88888.00 2012-04-23 11:28:02.125 114 12535.95 56.73 54948.70 88888.00 2012-04-23 11:28:02.250 114 12535.92 56.73 54948.72 88888.00 2012-04-23 11:28:02.375 114 12535.90 56.75 54948.70 88888.00 2012-04-23 11:28:02.500 114 12535.90 56.75 54948.70 88888.00 2012-04-23 11:28:02.625 114 12535.88 56.75 54948.70 88888.00 2012-04-23 11:28:02.750 114 12535.85 56.73 54948.68 88888.00 2012-04-23 11:28:02.875 114 12535.90 56.75 54948.70 88888.00 2012-04-23 11:28:03.000 114 12535.88 56.73 54948.68 88888.00 2012-04-23 11:28:03.125 114 12535.80 56.73 54948.68 88888.00 2012-04-23 11:28:03.250 114 12535.80 56.73 54948.70 88888.00 2012-04-23 11:28:03.375 114 12535.85 56.75 54948.70 88888.00 2012-04-23 11:28:03.500 114 12535.83 56.77 54948.72 88888.00 2012-04-23 11:28:03.625 114 12535.77 56.75 54948.72 88888.00 2012-04-23 11:28:03.750 114 12535.73 56.75 54948.70 88888.00 2012-04-23 11:28:03.875 114 12535.77 56.75 54948.70 88888.00 2012-04-23 11:28:04.000 114 12535.83 56.75 54948.72 88888.00 2012-04-23 11:28:04.125 114 12535.77 56.75 54948.72 88888.00 2012-04-23 11:28:04.250 114 12535.70 56.70 54948.70 88888.00 2012-04-23 11:28:04.375 114 12535.80 56.73 54948.72 88888.00 2012-04-23 11:28:04.500 114 12535.92 56.75 54948.70 88888.00 2012-04-23 11:28:04.625 114 12535.85 56.73 54948.72 88888.00 2012-04-23 11:28:04.750 114 12535.77 56.75 54948.70 88888.00 2012-04-23 11:28:04.875 114 12535.70 56.75 54948.70 88888.00 2012-04-23 11:28:05.000 114 12535.73 56.73 54948.68 88888.00 2012-04-23 11:28:05.125 114 12535.67 56.73 54948.68 88888.00 2012-04-23 11:28:05.250 114 12535.73 56.73 54948.65 88888.00 2012-04-23 11:28:05.375 114 12535.77 56.73 54948.62 88888.00 2012-04-23 11:28:05.500 114 12535.77 56.73 54948.68 88888.00 2012-04-23 11:28:05.625 114 12535.77 56.73 54948.70 88888.00 2012-04-23 11:28:05.750 114 12535.73 56.73 54948.72 88888.00 2012-04-23 11:28:05.875 114 12535.73 56.73 54948.72 88888.00 2012-04-23 11:28:06.000 114 12535.70 56.70 54948.70 88888.00 2012-04-23 11:28:06.125 114 12535.75 56.73 54948.72 88888.00 2012-04-23 11:28:06.250 114 12535.75 56.75 54948.70 88888.00 2012-04-23 11:28:06.375 114 12535.75 56.75 54948.70 88888.00 2012-04-23 11:28:06.500 114 12535.80 56.73 54948.70 88888.00 2012-04-23 11:28:06.625 114 12535.80 56.73 54948.70 88888.00 2012-04-23 11:28:06.750 114 12535.75 56.70 54948.70 88888.00 2012-04-23 11:28:06.875 114 12535.70 56.73 54948.68 88888.00 2012-04-23 11:28:07.000 114 12535.70 56.73 54948.70 88888.00 2012-04-23 11:28:07.125 114 12535.70 56.73 54948.70 88888.00 2012-04-23 11:28:07.250 114 12535.67 56.70 54948.72 88888.00 2012-04-23 11:28:07.375 114 12535.73 56.73 54948.75 88888.00 2012-04-23 11:28:07.500 114 12535.73 56.75 54948.72 88888.00 2012-04-23 11:28:07.625 114 12535.75 56.73 54948.70 88888.00 2012-04-23 11:28:07.750 114 12535.73 56.70 54948.70 88888.00 2012-04-23 11:28:07.875 114 12535.80 56.73 54948.72 88888.00 2012-04-23 11:28:08.000 114 12535.75 56.73 54948.72 88888.00 2012-04-23 11:28:08.125 114 12535.65 56.70 54948.72 88888.00 2012-04-23 11:28:08.250 114 12535.67 56.73 54948.75 88888.00 2012-04-23 11:28:08.375 114 12535.70 56.75 54948.72 88888.00 2012-04-23 11:28:08.500 114 12535.73 56.75 54948.72 88888.00 2012-04-23 11:28:08.625 114 12535.77 56.73 54948.70 88888.00 2012-04-23 11:28:08.750 114 12535.77 56.70 54948.70 88888.00 2012-04-23 11:28:08.875 114 12535.73 56.70 54948.70 88888.00 2012-04-23 11:28:09.000 114 12535.73 56.75 54948.72 88888.00 2012-04-23 11:28:09.125 114 12535.83 56.73 54948.70 88888.00 2012-04-23 11:28:09.250 114 12535.83 56.70 54948.70 88888.00 2012-04-23 11:28:09.375 114 12535.77 56.73 54948.70 88888.00 2012-04-23 11:28:09.500 114 12535.75 56.67 54948.72 88888.00 2012-04-23 11:28:09.625 114 12535.77 56.70 54948.72 88888.00 2012-04-23 11:28:09.750 114 12535.77 56.73 54948.70 88888.00 2012-04-23 11:28:09.875 114 12535.77 56.73 54948.68 88888.00 2012-04-23 11:28:10.000 114 12535.77 56.75 54948.68 88888.00 2012-04-23 11:28:10.125 114 12535.73 56.75 54948.70 88888.00 2012-04-23 11:28:10.250 114 12535.75 56.75 54948.70 88888.00 2012-04-23 11:28:10.375 114 12535.77 56.77 54948.70 88888.00 2012-04-23 11:28:10.500 114 12535.73 56.77 54948.70 88888.00 2012-04-23 11:28:10.625 114 12535.70 56.77 54948.70 88888.00 2012-04-23 11:28:10.750 114 12535.67 56.75 54948.70 88888.00 2012-04-23 11:28:10.875 114 12535.73 56.75 54948.70 88888.00 2012-04-23 11:28:11.000 114 12535.65 56.75 54948.68 88888.00 2012-04-23 11:28:11.125 114 12535.58 56.77 54948.70 88888.00 2012-04-23 11:28:11.250 114 12535.62 56.77 54948.75 88888.00 2012-04-23 11:28:11.375 114 12535.65 56.77 54948.72 88888.00 2012-04-23 11:28:11.500 114 12535.65 56.77 54948.75 88888.00 2012-04-23 11:28:11.625 114 12535.70 56.77 54948.75 88888.00 2012-04-23 11:28:11.750 114 12535.67 56.77 54948.75 88888.00 2012-04-23 11:28:11.875 114 12535.65 56.75 54948.75 88888.00 2012-04-23 11:28:12.000 114 12535.58 56.73 54948.72 88888.00 2012-04-23 11:28:12.125 114 12535.52 56.73 54948.75 88888.00 2012-04-23 11:28:12.250 114 12535.48 56.77 54948.75 88888.00 2012-04-23 11:28:12.375 114 12535.50 56.80 54948.75 88888.00 2012-04-23 11:28:12.500 114 12535.55 56.75 54948.72 88888.00 2012-04-23 11:28:12.625 114 12535.60 56.73 54948.72 88888.00 2012-04-23 11:28:12.750 114 12535.70 56.75 54948.68 88888.00 2012-04-23 11:28:12.875 114 12535.70 56.75 54948.68 88888.00 2012-04-23 11:28:13.000 114 12535.70 56.75 54948.70 88888.00 2012-04-23 11:28:13.125 114 12535.67 56.77 54948.72 88888.00 2012-04-23 11:28:13.250 114 12535.60 56.77 54948.72 88888.00 2012-04-23 11:28:13.375 114 12535.60 56.77 54948.72 88888.00 2012-04-23 11:28:13.500 114 12535.67 56.77 54948.72 88888.00 2012-04-23 11:28:13.625 114 12535.67 56.77 54948.75 88888.00 2012-04-23 11:28:13.750 114 12535.67 56.77 54948.72 88888.00 2012-04-23 11:28:13.875 114 12535.60 56.77 54948.70 88888.00 2012-04-23 11:28:14.000 114 12535.55 56.75 54948.70 88888.00 2012-04-23 11:28:14.125 114 12535.48 56.77 54948.70 88888.00 2012-04-23 11:28:14.250 114 12535.45 56.77 54948.72 88888.00 2012-04-23 11:28:14.375 114 12535.50 56.80 54948.72 88888.00 2012-04-23 11:28:14.500 114 12535.55 56.77 54948.68 88888.00 2012-04-23 11:28:14.625 114 12535.50 56.77 54948.65 88888.00 2012-04-23 11:28:14.750 114 12535.55 56.77 54948.68 88888.00 2012-04-23 11:28:14.875 114 12535.52 56.77 54948.70 88888.00 2012-04-23 11:28:15.000 114 12535.48 56.80 54948.68 88888.00 2012-04-23 11:28:15.125 114 12535.48 56.77 54948.70 88888.00 2012-04-23 11:28:15.250 114 12535.45 56.75 54948.72 88888.00 2012-04-23 11:28:15.375 114 12535.45 56.75 54948.72 88888.00 2012-04-23 11:28:15.500 114 12535.45 56.75 54948.70 88888.00 2012-04-23 11:28:15.625 114 12535.50 56.77 54948.70 88888.00 2012-04-23 11:28:15.750 114 12535.55 56.75 54948.68 88888.00 2012-04-23 11:28:15.875 114 12535.55 56.75 54948.72 88888.00 2012-04-23 11:28:16.000 114 12535.52 56.75 54948.70 88888.00 2012-04-23 11:28:16.125 114 12535.52 56.77 54948.70 88888.00 2012-04-23 11:28:16.250 114 12535.48 56.75 54948.72 88888.00 2012-04-23 11:28:16.375 114 12535.45 56.75 54948.72 88888.00 2012-04-23 11:28:16.500 114 12535.45 56.75 54948.72 88888.00 2012-04-23 11:28:16.625 114 12535.48 56.77 54948.72 88888.00 2012-04-23 11:28:16.750 114 12535.55 56.75 54948.70 88888.00 2012-04-23 11:28:16.875 114 12535.52 56.75 54948.68 88888.00 2012-04-23 11:28:17.000 114 12535.42 56.77 54948.68 88888.00 2012-04-23 11:28:17.125 114 12535.42 56.77 54948.70 88888.00 2012-04-23 11:28:17.250 114 12535.42 56.73 54948.72 88888.00 2012-04-23 11:28:17.375 114 12535.45 56.77 54948.72 88888.00 2012-04-23 11:28:17.500 114 12535.42 56.77 54948.72 88888.00 2012-04-23 11:28:17.625 114 12535.42 56.77 54948.72 88888.00 2012-04-23 11:28:17.750 114 12535.38 56.77 54948.70 88888.00 2012-04-23 11:28:17.875 114 12535.35 56.77 54948.70 88888.00 2012-04-23 11:28:18.000 114 12535.38 56.77 54948.70 88888.00 2012-04-23 11:28:18.125 114 12535.42 56.80 54948.70 88888.00 2012-04-23 11:28:18.250 114 12535.38 56.77 54948.68 88888.00 2012-04-23 11:28:18.375 114 12535.38 56.75 54948.68 88888.00 2012-04-23 11:28:18.500 114 12535.42 56.75 54948.68 88888.00 2012-04-23 11:28:18.625 114 12535.42 56.77 54948.70 88888.00 2012-04-23 11:28:18.750 114 12535.42 56.77 54948.70 88888.00 2012-04-23 11:28:18.875 114 12535.45 56.80 54948.70 88888.00 2012-04-23 11:28:19.000 114 12535.38 56.80 54948.68 88888.00 2012-04-23 11:28:19.125 114 12535.33 56.77 54948.65 88888.00 2012-04-23 11:28:19.250 114 12535.30 56.73 54948.65 88888.00 2012-04-23 11:28:19.375 114 12535.35 56.77 54948.65 88888.00 2012-04-23 11:28:19.500 114 12535.30 56.77 54948.65 88888.00 2012-04-23 11:28:19.625 114 12535.27 56.77 54948.68 88888.00 2012-04-23 11:28:19.750 114 12535.35 56.80 54948.68 88888.00 2012-04-23 11:28:19.875 114 12535.40 56.80 54948.68 88888.00 2012-04-23 11:28:20.000 114 12535.40 56.77 54948.65 88888.00 2012-04-23 11:28:20.125 114 12535.35 56.77 54948.68 88888.00 2012-04-23 11:28:20.250 114 12535.25 56.75 54948.68 88888.00 2012-04-23 11:28:20.375 114 12535.25 56.75 54948.70 88888.00 2012-04-23 11:28:20.500 114 12535.27 56.77 54948.70 88888.00 2012-04-23 11:28:20.625 114 12535.38 56.77 54948.72 88888.00 2012-04-23 11:28:20.750 114 12535.38 56.75 54948.70 88888.00 2012-04-23 11:28:20.875 114 12535.33 56.75 54948.70 88888.00 2012-04-23 11:28:21.000 114 12535.33 56.77 54948.70 88888.00 2012-04-23 11:28:21.125 114 12535.30 56.80 54948.70 88888.00 2012-04-23 11:28:21.250 114 12535.27 56.80 54948.68 88888.00 2012-04-23 11:28:21.375 114 12535.30 56.80 54948.68 88888.00 2012-04-23 11:28:21.500 114 12535.25 56.80 54948.72 88888.00 2012-04-23 11:28:21.625 114 12535.23 56.77 54948.72 88888.00 2012-04-23 11:28:21.750 114 12535.20 56.75 54948.72 88888.00 2012-04-23 11:28:21.875 114 12535.20 56.77 54948.70 88888.00 2012-04-23 11:28:22.000 114 12535.20 56.77 54948.68 88888.00 2012-04-23 11:28:22.125 114 12535.23 56.77 54948.70 88888.00 2012-04-23 11:28:22.250 114 12535.25 56.75 54948.68 88888.00 2012-04-23 11:28:22.375 114 12535.25 56.80 54948.70 88888.00 2012-04-23 11:28:22.500 114 12535.25 56.80 54948.68 88888.00 2012-04-23 11:28:22.625 114 12535.27 56.77 54948.65 88888.00 2012-04-23 11:28:22.750 114 12535.27 56.77 54948.68 88888.00 2012-04-23 11:28:22.875 114 12535.30 56.75 54948.68 88888.00 2012-04-23 11:28:23.000 114 12535.27 56.77 54948.68 88888.00 2012-04-23 11:28:23.125 114 12535.27 56.80 54948.68 88888.00 2012-04-23 11:28:23.250 114 12535.23 56.80 54948.70 88888.00 2012-04-23 11:28:23.375 114 12535.25 56.80 54948.68 88888.00 2012-04-23 11:28:23.500 114 12535.25 56.77 54948.70 88888.00 2012-04-23 11:28:23.625 114 12535.27 56.77 54948.70 88888.00 2012-04-23 11:28:23.750 114 12535.33 56.75 54948.70 88888.00 2012-04-23 11:28:23.875 114 12535.35 56.77 54948.68 88888.00 2012-04-23 11:28:24.000 114 12535.30 56.80 54948.65 88888.00 2012-04-23 11:28:24.125 114 12535.25 56.80 54948.68 88888.00 2012-04-23 11:28:24.250 114 12535.23 56.77 54948.68 88888.00 2012-04-23 11:28:24.375 114 12535.30 56.77 54948.68 88888.00 2012-04-23 11:28:24.500 114 12535.27 56.77 54948.68 88888.00 2012-04-23 11:28:24.625 114 12535.27 56.80 54948.68 88888.00 2012-04-23 11:28:24.750 114 12535.20 56.80 54948.68 88888.00 2012-04-23 11:28:24.875 114 12535.23 56.77 54948.68 88888.00 2012-04-23 11:28:25.000 114 12535.27 56.77 54948.65 88888.00 2012-04-23 11:28:25.125 114 12535.27 56.77 54948.68 88888.00 2012-04-23 11:28:25.250 114 12535.20 56.75 54948.68 88888.00 2012-04-23 11:28:25.375 114 12535.17 56.75 54948.65 88888.00 2012-04-23 11:28:25.500 114 12535.20 56.75 54948.68 88888.00 2012-04-23 11:28:25.625 114 12535.23 56.77 54948.65 88888.00 2012-04-23 11:28:25.750 114 12535.27 56.80 54948.65 88888.00 2012-04-23 11:28:25.875 114 12535.25 56.77 54948.70 88888.00 2012-04-23 11:28:26.000 114 12535.17 56.80 54948.70 88888.00 2012-04-23 11:28:26.125 114 12535.17 56.80 54948.65 88888.00 2012-04-23 11:28:26.250 114 12535.20 56.80 54948.68 88888.00 2012-04-23 11:28:26.375 114 12535.23 56.80 54948.68 88888.00 2012-04-23 11:28:26.500 114 12535.27 56.80 54948.68 88888.00 2012-04-23 11:28:26.625 114 12535.27 56.80 54948.70 88888.00 2012-04-23 11:28:26.750 114 12535.20 56.77 54948.70 88888.00 2012-04-23 11:28:26.875 114 12535.17 56.80 54948.68 88888.00 2012-04-23 11:28:27.000 114 12535.17 56.80 54948.70 88888.00 2012-04-23 11:28:27.125 114 12535.12 56.83 54948.70 88888.00 2012-04-23 11:28:27.250 114 12535.08 56.80 54948.70 88888.00 2012-04-23 11:28:27.375 114 12535.17 56.80 54948.70 88888.00 2012-04-23 11:28:27.500 114 12535.17 56.80 54948.70 88888.00 2012-04-23 11:28:27.625 114 12535.12 56.85 54948.72 88888.00 2012-04-23 11:28:27.750 114 12535.05 56.83 54948.72 88888.00 2012-04-23 11:28:27.875 114 12535.05 56.80 54948.72 88888.00 2012-04-23 11:28:28.000 114 12535.08 56.80 54948.72 88888.00 2012-04-23 11:28:28.125 114 12535.08 56.80 54948.72 88888.00 2012-04-23 11:28:28.250 114 12535.05 56.80 54948.75 88888.00 2012-04-23 11:28:28.375 114 12535.05 56.80 54948.72 88888.00 2012-04-23 11:28:28.500 114 12535.08 56.80 54948.72 88888.00 2012-04-23 11:28:28.625 114 12535.10 56.83 54948.72 88888.00 2012-04-23 11:28:28.750 114 12535.10 56.83 54948.72 88888.00 2012-04-23 11:28:28.875 114 12535.10 56.80 54948.70 88888.00 2012-04-23 11:28:29.000 114 12535.05 56.80 54948.68 88888.00 2012-04-23 11:28:29.125 114 12535.10 56.80 54948.68 88888.00 2012-04-23 11:28:29.250 114 12535.08 56.77 54948.70 88888.00 2012-04-23 11:28:29.375 114 12535.10 56.80 54948.72 88888.00 2012-04-23 11:28:29.500 114 12535.08 56.77 54948.72 88888.00 2012-04-23 11:28:29.625 114 12535.10 56.80 54948.72 88888.00 2012-04-23 11:28:29.750 114 12535.15 56.80 54948.70 88888.00 2012-04-23 11:28:29.875 114 12535.12 56.77 54948.68 88888.00 2012-04-23 11:28:30.000 114 12535.08 56.80 54948.68 88888.00 2012-04-23 11:28:30.125 114 12535.05 56.83 54948.70 88888.00 2012-04-23 11:28:30.250 114 12534.98 56.85 54948.70 88888.00 2012-04-23 11:28:30.375 114 12535.05 56.88 54948.70 88888.00 2012-04-23 11:28:30.500 114 12535.05 56.85 54948.70 88888.00 2012-04-23 11:28:30.625 114 12535.05 56.85 54948.72 88888.00 2012-04-23 11:28:30.750 114 12535.08 56.83 54948.72 88888.00 2012-04-23 11:28:30.875 114 12535.10 56.80 54948.72 88888.00 2012-04-23 11:28:31.000 114 12535.02 56.77 54948.70 88888.00 2012-04-23 11:28:31.125 114 12534.95 56.77 54948.70 88888.00 2012-04-23 11:28:31.250 114 12534.92 56.77 54948.70 88888.00 2012-04-23 11:28:31.375 114 12535.02 56.83 54948.70 88888.00 2012-04-23 11:28:31.500 114 12535.05 56.80 54948.70 88888.00 2012-04-23 11:28:31.625 114 12535.05 56.80 54948.68 88888.00 2012-04-23 11:28:31.750 114 12534.98 56.83 54948.70 88888.00 2012-04-23 11:28:31.875 114 12534.92 56.83 54948.70 88888.00 2012-04-23 11:28:32.000 114 12534.95 56.83 54948.68 88888.00 2012-04-23 11:28:32.125 114 12534.95 56.80 54948.68 88888.00 2012-04-23 11:28:32.250 114 12534.98 56.80 54948.70 88888.00 2012-04-23 11:28:32.375 114 12535.00 56.85 54948.70 88888.00 2012-04-23 11:28:32.500 114 12535.00 56.85 54948.70 88888.00 2012-04-23 11:28:32.625 114 12534.98 56.80 54948.70 88888.00 2012-04-23 11:28:32.750 114 12534.92 56.83 54948.70 88888.00 2012-04-23 11:28:32.875 114 12534.92 56.83 54948.72 88888.00 2012-04-23 11:28:33.000 114 12534.92 56.83 54948.70 88888.00 2012-04-23 11:28:33.125 114 12534.95 56.83 54948.70 88888.00 2012-04-23 11:28:33.250 114 12534.95 56.80 54948.70 88888.00 2012-04-23 11:28:33.375 114 12534.92 56.80 54948.70 88888.00 2012-04-23 11:28:33.500 114 12534.92 56.80 54948.68 88888.00 2012-04-23 11:28:33.625 114 12534.95 56.85 54948.70 88888.00 2012-04-23 11:28:33.750 114 12534.95 56.85 54948.68 88888.00 2012-04-23 11:28:33.875 114 12534.90 56.83 54948.68 88888.00 2012-04-23 11:28:34.000 114 12534.92 56.83 54948.68 88888.00 2012-04-23 11:28:34.125 114 12534.95 56.83 54948.68 88888.00 2012-04-23 11:28:34.250 114 12534.92 56.80 54948.70 88888.00 2012-04-23 11:28:34.375 114 12534.95 56.85 54948.70 88888.00 2012-04-23 11:28:34.500 114 12534.95 56.85 54948.68 88888.00 2012-04-23 11:28:34.625 114 12534.98 56.85 54948.70 88888.00 2012-04-23 11:28:34.750 114 12534.98 56.83 54948.68 88888.00 2012-04-23 11:28:34.875 114 12534.95 56.83 54948.70 88888.00 2012-04-23 11:28:35.000 114 12534.92 56.85 54948.68 88888.00 2012-04-23 11:28:35.125 114 12534.92 56.88 54948.68 88888.00 2012-04-23 11:28:35.250 114 12534.95 56.85 54948.70 88888.00 2012-04-23 11:28:35.375 114 12534.98 56.83 54948.68 88888.00 2012-04-23 11:28:35.500 114 12534.92 56.85 54948.68 88888.00 2012-04-23 11:28:35.625 114 12534.92 56.85 54948.68 88888.00 2012-04-23 11:28:35.750 114 12534.92 56.83 54948.70 88888.00 2012-04-23 11:28:35.875 114 12534.98 56.85 54948.70 88888.00 2012-04-23 11:28:36.000 114 12535.05 56.85 54948.70 88888.00 2012-04-23 11:28:36.125 114 12535.02 56.83 54948.70 88888.00 2012-04-23 11:28:36.250 114 12534.88 56.85 54948.70 88888.00 2012-04-23 11:28:36.375 114 12534.88 56.83 54948.72 88888.00 2012-04-23 11:28:36.500 114 12534.85 56.83 54948.70 88888.00 2012-04-23 11:28:36.625 114 12534.95 56.83 54948.68 88888.00 2012-04-23 11:28:36.750 114 12535.02 56.85 54948.70 88888.00 2012-04-23 11:28:36.875 114 12535.02 56.83 54948.68 88888.00 2012-04-23 11:28:37.000 114 12535.00 56.83 54948.68 88888.00 2012-04-23 11:28:37.125 114 12534.98 56.83 54948.68 88888.00 2012-04-23 11:28:37.250 114 12534.92 56.80 54948.68 88888.00 2012-04-23 11:28:37.375 114 12534.95 56.83 54948.68 88888.00 2012-04-23 11:28:37.500 114 12534.92 56.85 54948.68 88888.00 2012-04-23 11:28:37.625 114 12534.88 56.85 54948.70 88888.00 2012-04-23 11:28:37.750 114 12534.85 56.88 54948.72 88888.00 2012-04-23 11:28:37.875 114 12534.88 56.88 54948.70 88888.00 2012-04-23 11:28:38.000 114 12534.92 56.83 54948.68 88888.00 2012-04-23 11:28:38.125 114 12534.92 56.83 54948.68 88888.00 2012-04-23 11:28:38.250 114 12534.88 56.83 54948.68 88888.00 2012-04-23 11:28:38.375 114 12534.88 56.85 54948.65 88888.00 2012-04-23 11:28:38.500 114 12534.83 56.85 54948.68 88888.00 2012-04-23 11:28:38.625 114 12534.80 56.88 54948.70 88888.00 2012-04-23 11:28:38.750 114 12534.80 56.88 54948.70 88888.00 2012-04-23 11:28:38.875 114 12534.80 56.88 54948.70 88888.00 2012-04-23 11:28:39.000 114 12534.85 56.90 54948.68 88888.00 2012-04-23 11:28:39.125 114 12534.83 56.88 54948.68 88888.00 2012-04-23 11:28:39.250 114 12534.85 56.85 54948.68 88888.00 2012-04-23 11:28:39.375 114 12534.88 56.88 54948.68 88888.00 2012-04-23 11:28:39.500 114 12534.85 56.88 54948.68 88888.00 2012-04-23 11:28:39.625 114 12534.83 56.85 54948.65 88888.00 2012-04-23 11:28:39.750 114 12534.83 56.90 54948.68 88888.00 2012-04-23 11:28:39.875 114 12534.77 56.90 54948.68 88888.00 2012-04-23 11:28:40.000 114 12534.75 56.88 54948.65 88888.00 2012-04-23 11:28:40.125 114 12534.80 56.88 54948.65 88888.00 2012-04-23 11:28:40.250 114 12534.80 56.85 54948.68 88888.00 2012-04-23 11:28:40.375 114 12534.80 56.88 54948.70 88888.00 2012-04-23 11:28:40.500 114 12534.77 56.85 54948.70 88888.00 2012-04-23 11:28:40.625 114 12534.75 56.85 54948.65 88888.00 2012-04-23 11:28:40.750 114 12534.70 56.83 54948.62 88888.00 2012-04-23 11:28:40.875 114 12534.75 56.85 54948.65 88888.00 2012-04-23 11:28:41.000 114 12534.77 56.88 54948.65 88888.00 2012-04-23 11:28:41.125 114 12534.80 56.90 54948.65 88888.00 2012-04-23 11:28:41.250 114 12534.73 56.88 54948.65 88888.00 2012-04-23 11:28:41.375 114 12534.67 56.88 54948.65 88888.00 2012-04-23 11:28:41.500 114 12534.67 56.88 54948.65 88888.00 2012-04-23 11:28:41.625 114 12534.75 56.88 54948.68 88888.00 2012-04-23 11:28:41.750 114 12534.77 56.88 54948.65 88888.00 2012-04-23 11:28:41.875 114 12534.77 56.90 54948.65 88888.00 2012-04-23 11:28:42.000 114 12534.77 56.85 54948.65 88888.00 2012-04-23 11:28:42.125 114 12534.73 56.88 54948.70 88888.00 2012-04-23 11:28:42.250 114 12534.70 56.92 54948.72 88888.00 2012-04-23 11:28:42.375 114 12534.75 56.90 54948.70 88888.00 2012-04-23 11:28:42.500 114 12534.80 56.85 54948.68 88888.00 2012-04-23 11:28:42.625 114 12534.77 56.88 54948.68 88888.00 2012-04-23 11:28:42.750 114 12534.75 56.88 54948.68 88888.00 2012-04-23 11:28:42.875 114 12534.67 56.90 54948.70 88888.00 2012-04-23 11:28:43.000 114 12534.70 56.90 54948.70 88888.00 2012-04-23 11:28:43.125 114 12534.67 56.90 54948.68 88888.00 2012-04-23 11:28:43.250 114 12534.62 56.90 54948.68 88888.00 2012-04-23 11:28:43.375 114 12534.67 56.92 54948.68 88888.00 2012-04-23 11:28:43.500 114 12534.67 56.90 54948.70 88888.00 2012-04-23 11:28:43.625 114 12534.62 56.92 54948.70 88888.00 2012-04-23 11:28:43.750 114 12534.60 56.92 54948.70 88888.00 2012-04-23 11:28:43.875 114 12534.58 56.90 54948.68 88888.00 2012-04-23 11:28:44.000 114 12534.60 56.88 54948.68 88888.00 2012-04-23 11:28:44.125 114 12534.65 56.90 54948.68 88888.00 2012-04-23 11:28:44.250 114 12534.65 56.88 54948.70 88888.00 2012-04-23 11:28:44.375 114 12534.62 56.88 54948.70 88888.00 2012-04-23 11:28:44.500 114 12534.58 56.90 54948.68 88888.00 2012-04-23 11:28:44.625 114 12534.58 56.90 54948.70 88888.00 2012-04-23 11:28:44.750 114 12534.60 56.90 54948.70 88888.00 2012-04-23 11:28:44.875 114 12534.62 56.92 54948.72 88888.00 2012-04-23 11:28:45.000 114 12534.60 56.90 54948.70 88888.00 2012-04-23 11:28:45.125 114 12534.58 56.88 54948.68 88888.00 2012-04-23 11:28:45.250 114 12534.55 56.85 54948.68 88888.00 2012-04-23 11:28:45.375 114 12534.55 56.85 54948.68 88888.00 2012-04-23 11:28:45.500 114 12534.52 56.88 54948.68 88888.00 2012-04-23 11:28:45.625 114 12534.45 56.90 54948.65 88888.00 2012-04-23 11:28:45.750 114 12534.52 56.92 54948.68 88888.00 2012-04-23 11:28:45.875 114 12534.52 56.92 54948.72 88888.00 2012-04-23 11:28:46.000 114 12534.45 56.92 54948.70 88888.00 2012-04-23 11:28:46.125 114 12534.45 56.88 54948.70 88888.00 2012-04-23 11:28:46.250 114 12534.52 56.88 54948.68 88888.00 2012-04-23 11:28:46.375 114 12534.58 56.90 54948.68 88888.00 2012-04-23 11:28:46.500 114 12534.55 56.90 54948.70 88888.00 2012-04-23 11:28:46.625 114 12534.55 56.88 54948.68 88888.00 2012-04-23 11:28:46.750 114 12534.55 56.90 54948.68 88888.00 2012-04-23 11:28:46.875 114 12534.55 56.88 54948.68 88888.00 2012-04-23 11:28:47.000 114 12534.52 56.88 54948.68 88888.00 2012-04-23 11:28:47.125 114 12534.48 56.88 54948.70 88888.00 2012-04-23 11:28:47.250 114 12534.48 56.90 54948.70 88888.00 2012-04-23 11:28:47.375 114 12534.52 56.92 54948.70 88888.00 2012-04-23 11:28:47.500 114 12534.55 56.92 54948.65 88888.00 2012-04-23 11:28:47.625 114 12534.48 56.92 54948.68 88888.00 2012-04-23 11:28:47.750 114 12534.48 56.90 54948.65 88888.00 2012-04-23 11:28:47.875 114 12534.48 56.95 54948.68 88888.00 2012-04-23 11:28:48.000 114 12534.45 56.95 54948.68 88888.00 2012-04-23 11:28:48.125 114 12534.48 56.92 54948.68 88888.00 2012-04-23 11:28:48.250 114 12534.52 56.92 54948.65 88888.00 2012-04-23 11:28:48.375 114 12534.50 56.90 54948.68 88888.00 2012-04-23 11:28:48.500 114 12534.42 56.90 54948.65 88888.00 2012-04-23 11:28:48.625 114 12534.40 56.88 54948.70 88888.00 2012-04-23 11:28:48.750 114 12534.48 56.90 54948.65 88888.00 2012-04-23 11:28:48.875 114 12534.45 56.92 54948.68 88888.00 2012-04-23 11:28:49.000 114 12534.40 56.95 54948.68 88888.00 2012-04-23 11:28:49.125 114 12534.40 56.92 54948.68 88888.00 2012-04-23 11:28:49.250 114 12534.42 56.92 54948.70 88888.00 2012-04-23 11:28:49.375 114 12534.48 56.95 54948.68 88888.00 2012-04-23 11:28:49.500 114 12534.45 56.98 54948.68 88888.00 2012-04-23 11:28:49.625 114 12534.42 56.98 54948.68 88888.00 2012-04-23 11:28:49.750 114 12534.45 56.95 54948.70 88888.00 2012-04-23 11:28:49.875 114 12534.40 56.95 54948.70 88888.00 2012-04-23 11:28:50.000 114 12534.30 56.95 54948.68 88888.00 2012-04-23 11:28:50.125 114 12534.27 56.92 54948.70 88888.00 2012-04-23 11:28:50.250 114 12534.30 56.92 54948.68 88888.00 2012-04-23 11:28:50.375 114 12534.33 56.90 54948.68 88888.00 2012-04-23 11:28:50.500 114 12534.40 56.95 54948.70 88888.00 2012-04-23 11:28:50.625 114 12534.42 56.98 54948.70 88888.00 2012-04-23 11:28:50.750 114 12534.40 56.98 54948.70 88888.00 2012-04-23 11:28:50.875 114 12534.38 56.92 54948.68 88888.00 2012-04-23 11:28:51.000 114 12534.38 56.95 54948.65 88888.00 2012-04-23 11:28:51.125 114 12534.38 56.92 54948.70 88888.00 2012-04-23 11:28:51.250 114 12534.35 56.92 54948.70 88888.00 2012-04-23 11:28:51.375 114 12534.35 56.95 54948.68 88888.00 2012-04-23 11:28:51.500 114 12534.45 56.95 54948.68 88888.00 2012-04-23 11:28:51.625 114 12534.52 56.98 54948.65 88888.00 2012-04-23 11:28:51.750 114 12534.45 56.95 54948.65 88888.00 2012-04-23 11:28:51.875 114 12534.40 56.95 54948.68 88888.00 2012-04-23 11:28:52.000 114 12534.38 56.95 54948.65 88888.00 2012-04-23 11:28:52.125 114 12534.33 56.95 54948.68 88888.00 2012-04-23 11:28:52.250 114 12534.35 56.98 54948.68 88888.00 2012-04-23 11:28:52.375 114 12534.38 57.00 54948.70 88888.00 2012-04-23 11:28:52.500 114 12534.35 57.00 54948.72 88888.00 2012-04-23 11:28:52.625 114 12534.35 57.00 54948.72 88888.00 2012-04-23 11:28:52.750 114 12534.35 57.00 54948.75 88888.00 2012-04-23 11:28:52.875 114 12534.35 57.02 54948.70 88888.00 2012-04-23 11:28:53.000 114 12534.38 56.98 54948.68 88888.00 2012-04-23 11:28:53.125 114 12534.30 57.00 54948.68 88888.00 2012-04-23 11:28:53.250 114 12534.25 56.98 54948.65 88888.00 2012-04-23 11:28:53.375 114 12534.27 56.98 54948.62 88888.00 2012-04-23 11:28:53.500 114 12534.27 57.00 54948.68 88888.00 2012-04-23 11:28:53.625 114 12534.27 56.95 54948.68 88888.00 2012-04-23 11:28:53.750 114 12534.30 56.95 54948.65 88888.00 2012-04-23 11:28:53.875 114 12534.30 56.95 54948.65 88888.00 2012-04-23 11:28:54.000 114 12534.30 56.95 54948.65 88888.00 2012-04-23 11:28:54.125 114 12534.27 56.98 54948.65 88888.00 2012-04-23 11:28:54.250 114 12534.30 56.98 54948.68 88888.00 2012-04-23 11:28:54.375 114 12534.30 57.00 54948.65 88888.00 2012-04-23 11:28:54.500 114 12534.30 56.98 54948.65 88888.00 2012-04-23 11:28:54.625 114 12534.33 56.98 54948.65 88888.00 2012-04-23 11:28:54.750 114 12534.33 57.00 54948.70 88888.00 2012-04-23 11:28:54.875 114 12534.27 56.98 54948.70 88888.00 2012-04-23 11:28:55.000 114 12534.25 57.00 54948.70 88888.00 2012-04-23 11:28:55.125 114 12534.33 57.00 54948.70 88888.00 2012-04-23 11:28:55.250 114 12534.25 56.98 54948.65 88888.00 2012-04-23 11:28:55.375 114 12534.23 57.00 54948.68 88888.00 2012-04-23 11:28:55.500 114 12534.23 57.00 54948.68 88888.00 2012-04-23 11:28:55.625 114 12534.27 57.05 54948.68 88888.00 2012-04-23 11:28:55.750 114 12534.33 57.02 54948.68 88888.00 2012-04-23 11:28:55.875 114 12534.35 57.00 54948.68 88888.00 2012-04-23 11:28:56.000 114 12534.33 57.05 54948.65 88888.00 2012-04-23 11:28:56.125 114 12534.33 57.02 54948.65 88888.00 2012-04-23 11:28:56.250 114 12534.30 57.00 54948.68 88888.00 2012-04-23 11:28:56.375 114 12534.33 57.02 54948.68 88888.00 2012-04-23 11:28:56.500 114 12534.38 57.02 54948.70 88888.00 2012-04-23 11:28:56.625 114 12534.38 57.05 54948.70 88888.00 2012-04-23 11:28:56.750 114 12534.33 57.02 54948.68 88888.00 2012-04-23 11:28:56.875 114 12534.30 56.98 54948.65 88888.00 2012-04-23 11:28:57.000 114 12534.25 57.02 54948.62 88888.00 2012-04-23 11:28:57.125 114 12534.20 57.05 54948.65 88888.00 2012-04-23 11:28:57.250 114 12534.20 57.05 54948.65 88888.00 2012-04-23 11:28:57.375 114 12534.25 57.05 54948.65 88888.00 2012-04-23 11:28:57.500 114 12534.15 57.02 54948.65 88888.00 2012-04-23 11:28:57.625 114 12534.20 57.05 54948.68 88888.00 2012-04-23 11:28:57.750 114 12534.25 57.08 54948.65 88888.00 2012-04-23 11:28:57.875 114 12534.20 57.05 54948.68 88888.00 2012-04-23 11:28:58.000 114 12534.23 57.10 54948.65 88888.00 2012-04-23 11:28:58.125 114 12534.25 57.10 54948.65 88888.00 2012-04-23 11:28:58.250 114 12534.23 57.08 54948.65 88888.00 2012-04-23 11:28:58.375 114 12534.23 57.08 54948.65 88888.00 2012-04-23 11:28:58.500 114 12534.20 57.10 54948.65 88888.00 2012-04-23 11:28:58.625 114 12534.20 57.05 54948.65 88888.00 2012-04-23 11:28:58.750 114 12534.20 57.05 54948.68 88888.00 2012-04-23 11:28:58.875 114 12534.27 57.05 54948.65 88888.00 2012-04-23 11:28:59.000 114 12534.33 57.05 54948.65 88888.00 2012-04-23 11:28:59.125 114 12534.33 57.10 54948.68 88888.00 2012-04-23 11:28:59.250 114 12534.25 57.08 54948.65 88888.00 2012-04-23 11:28:59.375 114 12534.23 57.08 54948.65 88888.00 2012-04-23 11:28:59.500 114 12534.17 57.08 54948.65 88888.00 2012-04-23 11:28:59.625 114 12534.23 57.10 54948.65 88888.00 2012-04-23 11:28:59.750 114 12534.23 57.10 54948.65 88888.00 2012-04-23 11:28:59.875 114 12534.15 57.10 54948.65 88888.00 2012-04-23 11:29:00.000 114 12534.12 57.10 54948.62 88888.00 2012-04-23 11:29:00.125 114 12534.15 57.10 54948.62 88888.00 2012-04-23 11:29:00.250 114 12534.17 57.12 54948.68 88888.00 2012-04-23 11:29:00.375 114 12534.15 57.12 54948.65 88888.00 2012-04-23 11:29:00.500 114 12534.15 57.08 54948.65 88888.00 2012-04-23 11:29:00.625 114 12534.12 57.05 54948.65 88888.00 2012-04-23 11:29:00.750 114 12534.12 57.08 54948.65 88888.00 2012-04-23 11:29:00.875 114 12534.17 57.12 54948.62 88888.00 2012-04-23 11:29:01.000 114 12534.20 57.15 54948.60 88888.00 2012-04-23 11:29:01.125 114 12534.23 57.15 54948.60 88888.00 2012-04-23 11:29:01.250 114 12534.20 57.10 54948.60 88888.00 2012-04-23 11:29:01.375 114 12534.17 57.15 54948.62 88888.00 2012-04-23 11:29:01.500 114 12534.17 57.15 54948.65 88888.00 2012-04-23 11:29:01.625 114 12534.25 57.12 54948.60 88888.00 2012-04-23 11:29:01.750 114 12534.15 57.12 54948.57 88888.00 2012-04-23 11:29:01.875 114 12534.12 57.15 54948.62 88888.00 2012-04-23 11:29:02.000 114 12534.15 57.15 54948.62 88888.00 2012-04-23 11:29:02.125 114 12534.15 57.12 54948.65 88888.00 2012-04-23 11:29:02.250 114 12534.20 57.15 54948.65 88888.00 2012-04-23 11:29:02.375 114 12534.25 57.17 54948.62 88888.00 2012-04-23 11:29:02.500 114 12534.20 57.17 54948.62 88888.00 2012-04-23 11:29:02.625 114 12534.15 57.17 54948.62 88888.00 2012-04-23 11:29:02.750 114 12534.12 57.17 54948.65 88888.00 2012-04-23 11:29:02.875 114 12534.12 57.15 54948.62 88888.00 2012-04-23 11:29:03.000 114 12534.10 57.12 54948.62 88888.00 2012-04-23 11:29:03.125 114 12534.10 57.12 54948.62 88888.00 2012-04-23 11:29:03.250 114 12534.10 57.17 54948.65 88888.00 2012-04-23 11:29:03.375 114 12534.10 57.17 54948.65 88888.00 2012-04-23 11:29:03.500 114 12534.10 57.15 54948.65 88888.00 2012-04-23 11:29:03.625 114 12534.08 57.17 54948.62 88888.00 2012-04-23 11:29:03.750 114 12534.12 57.17 54948.68 88888.00 2012-04-23 11:29:03.875 114 12534.15 57.23 54948.68 88888.00 2012-04-23 11:29:04.000 114 12534.10 57.17 54948.60 88888.00 2012-04-23 11:29:04.125 114 12534.12 57.17 54948.60 88888.00 2012-04-23 11:29:04.250 114 12534.10 57.17 54948.60 88888.00 2012-04-23 11:29:04.375 114 12534.10 57.20 54948.65 88888.00 2012-04-23 11:29:04.500 114 12534.02 57.17 54948.65 88888.00 2012-04-23 11:29:04.625 114 12534.05 57.17 54948.62 88888.00 2012-04-23 11:29:04.750 114 12534.10 57.17 54948.62 88888.00 2012-04-23 11:29:04.875 114 12534.10 57.20 54948.62 88888.00 2012-04-23 11:29:05.000 114 12534.10 57.20 54948.62 88888.00 2012-04-23 11:29:05.125 114 12534.05 57.20 54948.68 88888.00 2012-04-23 11:29:05.250 114 12534.02 57.15 54948.68 88888.00 2012-04-23 11:29:05.375 114 12534.05 57.15 54948.68 88888.00 2012-04-23 11:29:05.500 114 12534.08 57.17 54948.65 88888.00 2012-04-23 11:29:05.625 114 12534.05 57.17 54948.65 88888.00 2012-04-23 11:29:05.750 114 12534.05 57.17 54948.65 88888.00 2012-04-23 11:29:05.875 114 12534.08 57.17 54948.62 88888.00 2012-04-23 11:29:06.000 114 12534.08 57.17 54948.60 88888.00 2012-04-23 11:29:06.125 114 12534.05 57.20 54948.62 88888.00 2012-04-23 11:29:06.250 114 12534.00 57.20 54948.62 88888.00 2012-04-23 11:29:06.375 114 12534.02 57.20 54948.68 88888.00 2012-04-23 11:29:06.500 114 12534.02 57.23 54948.68 88888.00 2012-04-23 11:29:06.625 114 12534.02 57.23 54948.70 88888.00 2012-04-23 11:29:06.750 114 12534.10 57.25 54948.68 88888.00 2012-04-23 11:29:06.875 114 12534.12 57.20 54948.65 88888.00 2012-04-23 11:29:07.000 114 12534.08 57.20 54948.65 88888.00 2012-04-23 11:29:07.125 114 12534.02 57.23 54948.62 88888.00 2012-04-23 11:29:07.250 114 12534.00 57.23 54948.65 88888.00 2012-04-23 11:29:07.375 114 12534.02 57.20 54948.68 88888.00 2012-04-23 11:29:07.500 114 12534.05 57.23 54948.68 88888.00 2012-04-23 11:29:07.625 114 12534.02 57.25 54948.68 88888.00 2012-04-23 11:29:07.750 114 12533.98 57.27 54948.68 88888.00 2012-04-23 11:29:07.875 114 12534.02 57.25 54948.65 88888.00 2012-04-23 11:29:08.000 114 12534.00 57.27 54948.62 88888.00 2012-04-23 11:29:08.125 114 12534.02 57.27 54948.62 88888.00 2012-04-23 11:29:08.250 114 12534.02 57.25 54948.62 88888.00 2012-04-23 11:29:08.375 114 12533.95 57.23 54948.62 88888.00 2012-04-23 11:29:08.500 114 12533.98 57.25 54948.65 88888.00 2012-04-23 11:29:08.625 114 12533.95 57.27 54948.65 88888.00 2012-04-23 11:29:08.750 114 12533.95 57.27 54948.65 88888.00 2012-04-23 11:29:08.875 114 12533.98 57.25 54948.65 88888.00 2012-04-23 11:29:09.000 114 12533.98 57.25 54948.62 88888.00 2012-04-23 11:29:09.125 114 12533.98 57.25 54948.62 88888.00 2012-04-23 11:29:09.250 114 12533.98 57.25 54948.65 88888.00 2012-04-23 11:29:09.375 114 12534.02 57.30 54948.65 88888.00 2012-04-23 11:29:09.500 114 12534.05 57.27 54948.62 88888.00 2012-04-23 11:29:09.625 114 12534.08 57.25 54948.60 88888.00 2012-04-23 11:29:09.750 114 12534.00 57.27 54948.60 88888.00 2012-04-23 11:29:09.875 114 12533.95 57.30 54948.60 88888.00 2012-04-23 11:29:10.000 114 12533.95 57.27 54948.60 88888.00 2012-04-23 11:29:10.125 114 12533.95 57.25 54948.57 88888.00 2012-04-23 11:29:10.250 114 12534.00 57.30 54948.57 88888.00 2012-04-23 11:29:10.375 114 12534.00 57.33 54948.60 88888.00 2012-04-23 11:29:10.500 114 12533.98 57.30 54948.60 88888.00 2012-04-23 11:29:10.625 114 12533.98 57.33 54948.60 88888.00 2012-04-23 11:29:10.750 114 12533.98 57.35 54948.62 88888.00 2012-04-23 11:29:10.875 114 12533.90 57.33 54948.60 88888.00 2012-04-23 11:29:11.000 114 12533.85 57.33 54948.60 88888.00 2012-04-23 11:29:11.125 114 12533.90 57.27 54948.57 88888.00 2012-04-23 11:29:11.250 114 12533.98 57.25 54948.55 88888.00 2012-04-23 11:29:11.375 114 12534.00 57.25 54948.57 88888.00 2012-04-23 11:29:11.500 114 12533.98 57.30 54948.60 88888.00 2012-04-23 11:29:11.625 114 12533.90 57.33 54948.60 88888.00 2012-04-23 11:29:11.750 114 12533.90 57.33 54948.60 88888.00 2012-04-23 11:29:11.875 114 12533.90 57.30 54948.60 88888.00 2012-04-23 11:29:12.000 114 12533.90 57.33 54948.57 88888.00 2012-04-23 11:29:12.125 114 12533.90 57.33 54948.62 88888.00 2012-04-23 11:29:12.250 114 12533.90 57.33 54948.60 88888.00 2012-04-23 11:29:12.375 114 12533.95 57.35 54948.62 88888.00 2012-04-23 11:29:12.500 114 12533.95 57.35 54948.62 88888.00 2012-04-23 11:29:12.625 114 12533.95 57.33 54948.57 88888.00 2012-04-23 11:29:12.750 114 12533.88 57.33 54948.57 88888.00 2012-04-23 11:29:12.875 114 12533.77 57.35 54948.60 88888.00 2012-04-23 11:29:13.000 114 12533.85 57.35 54948.57 88888.00 2012-04-23 11:29:13.125 114 12533.92 57.35 54948.60 88888.00 2012-04-23 11:29:13.250 114 12533.88 57.33 54948.57 88888.00 2012-04-23 11:29:13.375 114 12533.92 57.33 54948.55 88888.00 2012-04-23 11:29:13.500 114 12533.95 57.35 54948.55 88888.00 2012-04-23 11:29:13.625 114 12533.98 57.35 54948.55 88888.00 2012-04-23 11:29:13.750 114 12533.88 57.38 54948.57 88888.00 2012-04-23 11:29:13.875 114 12533.90 57.35 54948.57 88888.00 2012-04-23 11:29:14.000 114 12533.95 57.35 54948.57 88888.00 2012-04-23 11:29:14.125 114 12533.90 57.35 54948.57 88888.00 2012-04-23 11:29:14.250 114 12533.85 57.35 54948.57 88888.00 2012-04-23 11:29:14.375 114 12533.88 57.35 54948.55 88888.00 2012-04-23 11:29:14.500 114 12533.92 57.38 54948.55 88888.00 2012-04-23 11:29:14.625 114 12533.92 57.40 54948.53 88888.00 2012-04-23 11:29:14.750 114 12533.92 57.35 54948.55 88888.00 2012-04-23 11:29:14.875 114 12533.92 57.38 54948.57 88888.00 2012-04-23 11:29:15.000 114 12533.92 57.38 54948.55 88888.00 2012-04-23 11:29:15.125 114 12533.90 57.40 54948.55 88888.00 2012-04-23 11:29:15.250 114 12533.95 57.38 54948.55 88888.00 2012-04-23 11:29:15.375 114 12533.92 57.38 54948.55 88888.00 2012-04-23 11:29:15.500 114 12533.95 57.38 54948.55 88888.00 2012-04-23 11:29:15.625 114 12533.90 57.40 54948.55 88888.00 2012-04-23 11:29:15.750 114 12533.85 57.40 54948.57 88888.00 2012-04-23 11:29:15.875 114 12533.83 57.42 54948.55 88888.00 2012-04-23 11:29:16.000 114 12533.85 57.38 54948.57 88888.00 2012-04-23 11:29:16.125 114 12533.92 57.38 54948.55 88888.00 2012-04-23 11:29:16.250 114 12533.88 57.38 54948.55 88888.00 2012-04-23 11:29:16.375 114 12533.88 57.40 54948.50 88888.00 2012-04-23 11:29:16.500 114 12533.88 57.38 54948.50 88888.00 2012-04-23 11:29:16.625 114 12533.80 57.40 54948.53 88888.00 2012-04-23 11:29:16.750 114 12533.83 57.38 54948.55 88888.00 2012-04-23 11:29:16.875 114 12533.92 57.38 54948.55 88888.00 2012-04-23 11:29:17.000 114 12533.98 57.40 54948.53 88888.00 2012-04-23 11:29:17.125 114 12533.88 57.38 54948.50 88888.00 2012-04-23 11:29:17.250 114 12533.80 57.42 54948.53 88888.00 2012-04-23 11:29:17.375 114 12533.77 57.38 54948.53 88888.00 2012-04-23 11:29:17.500 114 12533.77 57.38 54948.53 88888.00 2012-04-23 11:29:17.625 114 12533.83 57.40 54948.53 88888.00 2012-04-23 11:29:17.750 114 12533.83 57.45 54948.53 88888.00 2012-04-23 11:29:17.875 114 12533.90 57.45 54948.53 88888.00 2012-04-23 11:29:18.000 114 12533.90 57.40 54948.50 88888.00 2012-04-23 11:29:18.125 114 12533.85 57.35 54948.50 88888.00 2012-04-23 11:29:18.250 114 12533.77 57.35 54948.53 88888.00 2012-04-23 11:29:18.375 114 12533.80 57.38 54948.50 88888.00 2012-04-23 11:29:18.500 114 12533.80 57.40 54948.53 88888.00 2012-04-23 11:29:18.625 114 12533.77 57.40 54948.55 88888.00 2012-04-23 11:29:18.750 114 12533.80 57.40 54948.53 88888.00 2012-04-23 11:29:18.875 114 12533.83 57.42 54948.53 88888.00 2012-04-23 11:29:19.000 114 12533.88 57.40 54948.53 88888.00 2012-04-23 11:29:19.125 114 12533.90 57.42 54948.53 88888.00 2012-04-23 11:29:19.250 114 12533.83 57.42 54948.55 88888.00 2012-04-23 11:29:19.375 114 12533.80 57.42 54948.55 88888.00 2012-04-23 11:29:19.500 114 12533.73 57.42 54948.55 88888.00 2012-04-23 11:29:19.625 114 12533.75 57.42 54948.57 88888.00 2012-04-23 11:29:19.750 114 12533.83 57.45 54948.57 88888.00 2012-04-23 11:29:19.875 114 12533.88 57.45 54948.57 88888.00 2012-04-23 11:29:20.000 114 12533.88 57.40 54948.57 88888.00 2012-04-23 11:29:20.125 114 12533.85 57.42 54948.57 88888.00 2012-04-23 11:29:20.250 114 12533.83 57.42 54948.55 88888.00 2012-04-23 11:29:20.375 114 12533.80 57.45 54948.53 88888.00 2012-04-23 11:29:20.500 114 12533.80 57.42 54948.53 88888.00 2012-04-23 11:29:20.625 114 12533.83 57.45 54948.55 88888.00 2012-04-23 11:29:20.750 114 12533.80 57.42 54948.53 88888.00 2012-04-23 11:29:20.875 114 12533.80 57.40 54948.53 88888.00 2012-04-23 11:29:21.000 114 12533.77 57.42 54948.50 88888.00 2012-04-23 11:29:21.125 114 12533.75 57.42 54948.53 88888.00 2012-04-23 11:29:21.250 114 12533.70 57.42 54948.53 88888.00 2012-04-23 11:29:21.375 114 12533.73 57.42 54948.53 88888.00 2012-04-23 11:29:21.500 114 12533.73 57.40 54948.53 88888.00 2012-04-23 11:29:21.625 114 12533.77 57.42 54948.53 88888.00 2012-04-23 11:29:21.750 114 12533.77 57.45 54948.53 88888.00 2012-04-23 11:29:21.875 114 12533.75 57.45 54948.50 88888.00 2012-04-23 11:29:22.000 114 12533.73 57.45 54948.50 88888.00 2012-04-23 11:29:22.125 114 12533.73 57.45 54948.50 88888.00 2012-04-23 11:29:22.250 114 12533.73 57.45 54948.50 88888.00 2012-04-23 11:29:22.375 114 12533.77 57.48 54948.53 88888.00 2012-04-23 11:29:22.500 114 12533.85 57.48 54948.50 88888.00 2012-04-23 11:29:22.625 114 12533.80 57.50 54948.50 88888.00 2012-04-23 11:29:22.750 114 12533.75 57.50 54948.50 88888.00 2012-04-23 11:29:22.875 114 12533.75 57.50 54948.53 88888.00 2012-04-23 11:29:23.000 114 12533.80 57.45 54948.53 88888.00 2012-04-23 11:29:23.125 114 12533.77 57.45 54948.53 88888.00 2012-04-23 11:29:23.250 114 12533.70 57.48 54948.50 88888.00 2012-04-23 11:29:23.375 114 12533.65 57.45 54948.50 88888.00 2012-04-23 11:29:23.500 114 12533.73 57.45 54948.47 88888.00 2012-04-23 11:29:23.625 114 12533.83 57.45 54948.53 88888.00 2012-04-23 11:29:23.750 114 12533.88 57.42 54948.53 88888.00 2012-04-23 11:29:23.875 114 12533.80 57.45 54948.53 88888.00 2012-04-23 11:29:24.000 114 12533.75 57.45 54948.50 88888.00 2012-04-23 11:29:24.125 114 12533.77 57.45 54948.50 88888.00 2012-04-23 11:29:24.250 114 12533.75 57.45 54948.50 88888.00 2012-04-23 11:29:24.375 114 12533.73 57.50 54948.50 88888.00 2012-04-23 11:29:24.500 114 12533.77 57.48 54948.47 88888.00 2012-04-23 11:29:24.625 114 12533.80 57.45 54948.45 88888.00 2012-04-23 11:29:24.750 114 12533.80 57.48 54948.47 88888.00 2012-04-23 11:29:24.875 114 12533.77 57.50 54948.50 88888.00 2012-04-23 11:29:25.000 114 12533.75 57.48 54948.50 88888.00 2012-04-23 11:29:25.125 114 12533.70 57.48 54948.47 88888.00 2012-04-23 11:29:25.250 114 12533.62 57.48 54948.50 88888.00 2012-04-23 11:29:25.375 114 12533.60 57.50 54948.53 88888.00 2012-04-23 11:29:25.500 114 12533.60 57.50 54948.53 88888.00 2012-04-23 11:29:25.625 114 12533.62 57.50 54948.50 88888.00 2012-04-23 11:29:25.750 114 12533.60 57.50 54948.47 88888.00 2012-04-23 11:29:25.875 114 12533.62 57.50 54948.53 88888.00 2012-04-23 11:29:26.000 114 12533.67 57.52 54948.50 88888.00 2012-04-23 11:29:26.125 114 12533.67 57.50 54948.53 88888.00 2012-04-23 11:29:26.250 114 12533.65 57.52 54948.53 88888.00 2012-04-23 11:29:26.375 114 12533.65 57.52 54948.55 88888.00 2012-04-23 11:29:26.500 114 12533.67 57.55 54948.55 88888.00 2012-04-23 11:29:26.625 114 12533.67 57.52 54948.53 88888.00 2012-04-23 11:29:26.750 114 12533.67 57.50 54948.53 88888.00 2012-04-23 11:29:26.875 114 12533.62 57.48 54948.50 88888.00 2012-04-23 11:29:27.000 114 12533.58 57.50 54948.50 88888.00 2012-04-23 11:29:27.125 114 12533.58 57.52 54948.53 88888.00 2012-04-23 11:29:27.250 114 12533.60 57.50 54948.53 88888.00 2012-04-23 11:29:27.375 114 12533.60 57.48 54948.50 88888.00 2012-04-23 11:29:27.500 114 12533.60 57.50 54948.53 88888.00 2012-04-23 11:29:27.625 114 12533.60 57.52 54948.53 88888.00 2012-04-23 11:29:27.750 114 12533.58 57.52 54948.47 88888.00 2012-04-23 11:29:27.875 114 12533.58 57.48 54948.50 88888.00 2012-04-23 11:29:28.000 114 12533.58 57.48 54948.45 88888.00 2012-04-23 11:29:28.125 114 12533.62 57.50 54948.47 88888.00 2012-04-23 11:29:28.250 114 12533.65 57.52 54948.50 88888.00 2012-04-23 11:29:28.375 114 12533.60 57.52 54948.50 88888.00 2012-04-23 11:29:28.500 114 12533.58 57.52 54948.47 88888.00 2012-04-23 11:29:28.625 114 12533.55 57.58 54948.50 88888.00 2012-04-23 11:29:28.750 114 12533.50 57.58 54948.47 88888.00 2012-04-23 11:29:28.875 114 12533.42 57.55 54948.50 88888.00 2012-04-23 11:29:29.000 114 12533.52 57.52 54948.47 88888.00 2012-04-23 11:29:29.125 114 12533.58 57.55 54948.47 88888.00 2012-04-23 11:29:29.250 114 12533.55 57.50 54948.47 88888.00 2012-04-23 11:29:29.375 114 12533.55 57.52 54948.50 88888.00 2012-04-23 11:29:29.500 114 12533.55 57.55 54948.47 88888.00 2012-04-23 11:29:29.625 114 12533.50 57.55 54948.50 88888.00 2012-04-23 11:29:29.750 114 12533.45 57.55 54948.50 88888.00 2012-04-23 11:29:29.875 114 12533.48 57.58 54948.50 88888.00 2012-04-23 11:29:30.000 114 12533.50 57.58 54948.50 88888.00 2012-04-23 11:29:30.125 114 12533.52 57.58 54948.55 88888.00 2012-04-23 11:29:30.250 114 12533.55 57.58 54948.55 88888.00 2012-04-23 11:29:30.375 114 12533.60 57.58 54948.53 88888.00 2012-04-23 11:29:30.500 114 12533.60 57.55 54948.50 88888.00 2012-04-23 11:29:30.625 114 12533.60 57.58 54948.50 88888.00 2012-04-23 11:29:30.750 114 12533.52 57.58 54948.47 88888.00 2012-04-23 11:29:30.875 114 12533.50 57.60 54948.50 88888.00 2012-04-23 11:29:31.000 114 12533.52 57.60 54948.50 88888.00 2012-04-23 11:29:31.125 114 12533.50 57.60 54948.50 88888.00 2012-04-23 11:29:31.250 114 12533.50 57.55 54948.50 88888.00 2012-04-23 11:29:31.375 114 12533.50 57.55 54948.47 88888.00 2012-04-23 11:29:31.500 114 12533.50 57.52 54948.50 88888.00 2012-04-23 11:29:31.625 114 12533.50 57.58 54948.47 88888.00 2012-04-23 11:29:31.750 114 12533.52 57.58 54948.50 88888.00 2012-04-23 11:29:31.875 114 12533.48 57.58 54948.50 88888.00 2012-04-23 11:29:32.000 114 12533.50 57.58 54948.50 88888.00 2012-04-23 11:29:32.125 114 12533.55 57.60 54948.50 88888.00 2012-04-23 11:29:32.250 114 12533.52 57.60 54948.50 88888.00 2012-04-23 11:29:32.375 114 12533.52 57.60 54948.50 88888.00 2012-04-23 11:29:32.500 114 12533.55 57.58 54948.50 88888.00 2012-04-23 11:29:32.625 114 12533.58 57.58 54948.50 88888.00 2012-04-23 11:29:32.750 114 12533.52 57.60 54948.50 88888.00 2012-04-23 11:29:32.875 114 12533.48 57.60 54948.47 88888.00 2012-04-23 11:29:33.000 114 12533.48 57.60 54948.47 88888.00 2012-04-23 11:29:33.125 114 12533.48 57.60 54948.47 88888.00 2012-04-23 11:29:33.250 114 12533.45 57.60 54948.47 88888.00 2012-04-23 11:29:33.375 114 12533.50 57.60 54948.45 88888.00 2012-04-23 11:29:33.500 114 12533.50 57.60 54948.47 88888.00 2012-04-23 11:29:33.625 114 12533.48 57.62 54948.50 88888.00 2012-04-23 11:29:33.750 114 12533.55 57.62 54948.50 88888.00 2012-04-23 11:29:33.875 114 12533.55 57.60 54948.47 88888.00 2012-04-23 11:29:34.000 114 12533.52 57.62 54948.47 88888.00 2012-04-23 11:29:34.125 114 12533.42 57.60 54948.47 88888.00 2012-04-23 11:29:34.250 114 12533.42 57.60 54948.47 88888.00 2012-04-23 11:29:34.375 114 12533.48 57.60 54948.47 88888.00 2012-04-23 11:29:34.500 114 12533.50 57.60 54948.50 88888.00 2012-04-23 11:29:34.625 114 12533.55 57.60 54948.50 88888.00 2012-04-23 11:29:34.750 114 12533.50 57.60 54948.50 88888.00 2012-04-23 11:29:34.875 114 12533.45 57.62 54948.50 88888.00 2012-04-23 11:29:35.000 114 12533.42 57.62 54948.47 88888.00 2012-04-23 11:29:35.125 114 12533.38 57.60 54948.45 88888.00 2012-04-23 11:29:35.250 114 12533.30 57.60 54948.47 88888.00 2012-04-23 11:29:35.375 114 12533.35 57.62 54948.47 88888.00 2012-04-23 11:29:35.500 114 12533.40 57.60 54948.45 88888.00 2012-04-23 11:29:35.625 114 12533.40 57.60 54948.45 88888.00 2012-04-23 11:29:35.750 114 12533.42 57.62 54948.47 88888.00 2012-04-23 11:29:35.875 114 12533.42 57.62 54948.47 88888.00 2012-04-23 11:29:36.000 114 12533.35 57.62 54948.47 88888.00 2012-04-23 11:29:36.125 114 12533.30 57.62 54948.47 88888.00 2012-04-23 11:29:36.250 114 12533.23 57.60 54948.45 88888.00 2012-04-23 11:29:36.375 114 12533.30 57.60 54948.47 88888.00 2012-04-23 11:29:36.500 114 12533.27 57.62 54948.45 88888.00 2012-04-23 11:29:36.625 114 12533.25 57.67 54948.47 88888.00 2012-04-23 11:29:36.750 114 12533.27 57.65 54948.47 88888.00 2012-04-23 11:29:36.875 114 12533.33 57.62 54948.45 88888.00 2012-04-23 11:29:37.000 114 12533.35 57.65 54948.45 88888.00 2012-04-23 11:29:37.125 114 12533.40 57.62 54948.43 88888.00 2012-04-23 11:29:37.250 114 12533.48 57.62 54948.47 88888.00 2012-04-23 11:29:37.375 114 12533.55 57.65 54948.47 88888.00 2012-04-23 11:29:37.500 114 12533.50 57.62 54948.50 88888.00 2012-04-23 11:29:37.625 114 12533.40 57.65 54948.50 88888.00 2012-04-23 11:29:37.750 114 12533.42 57.67 54948.53 88888.00 2012-04-23 11:29:37.875 114 12533.38 57.67 54948.53 88888.00 2012-04-23 11:29:38.000 114 12533.38 57.65 54948.47 88888.00 2012-04-23 11:29:38.125 114 12533.35 57.62 54948.50 88888.00 2012-04-23 11:29:38.250 114 12533.33 57.62 54948.50 88888.00 2012-04-23 11:29:38.375 114 12533.35 57.65 54948.50 88888.00 2012-04-23 11:29:38.500 114 12533.40 57.62 54948.50 88888.00 2012-04-23 11:29:38.625 114 12533.42 57.60 54948.53 88888.00 2012-04-23 11:29:38.750 114 12533.38 57.62 54948.55 88888.00 2012-04-23 11:29:38.875 114 12533.38 57.62 54948.55 88888.00 2012-04-23 11:29:39.000 114 12533.38 57.62 54948.50 88888.00 2012-04-23 11:29:39.125 114 12533.35 57.62 54948.50 88888.00 2012-04-23 11:29:39.250 114 12533.33 57.65 54948.50 88888.00 2012-04-23 11:29:39.375 114 12533.33 57.67 54948.53 88888.00 2012-04-23 11:29:39.500 114 12533.35 57.67 54948.53 88888.00 2012-04-23 11:29:39.625 114 12533.35 57.65 54948.50 88888.00 2012-04-23 11:29:39.750 114 12533.38 57.62 54948.50 88888.00 2012-04-23 11:29:39.875 114 12533.35 57.67 54948.50 88888.00 2012-04-23 11:29:40.000 114 12533.35 57.67 54948.47 88888.00 2012-04-23 11:29:40.125 114 12533.35 57.67 54948.50 88888.00 2012-04-23 11:29:40.250 114 12533.33 57.67 54948.50 88888.00 2012-04-23 11:29:40.375 114 12533.27 57.65 54948.50 88888.00 2012-04-23 11:29:40.500 114 12533.20 57.62 54948.50 88888.00 2012-04-23 11:29:40.625 114 12533.23 57.67 54948.50 88888.00 2012-04-23 11:29:40.750 114 12533.33 57.67 54948.47 88888.00 2012-04-23 11:29:40.875 114 12533.35 57.67 54948.47 88888.00 2012-04-23 11:29:41.000 114 12533.27 57.65 54948.45 88888.00 2012-04-23 11:29:41.125 114 12533.27 57.67 54948.45 88888.00 2012-04-23 11:29:41.250 114 12533.27 57.67 54948.45 88888.00 2012-04-23 11:29:41.375 114 12533.30 57.67 54948.45 88888.00 2012-04-23 11:29:41.500 114 12533.27 57.67 54948.45 88888.00 2012-04-23 11:29:41.625 114 12533.27 57.70 54948.45 88888.00 2012-04-23 11:29:41.750 114 12533.30 57.70 54948.47 88888.00 2012-04-23 11:29:41.875 114 12533.17 57.70 54948.45 88888.00 2012-04-23 11:29:42.000 114 12533.15 57.67 54948.45 88888.00 2012-04-23 11:29:42.125 114 12533.20 57.67 54948.47 88888.00 2012-04-23 11:29:42.250 114 12533.25 57.70 54948.50 88888.00 2012-04-23 11:29:42.375 114 12533.27 57.73 54948.45 88888.00 2012-04-23 11:29:42.500 114 12533.25 57.73 54948.47 88888.00 2012-04-23 11:29:42.625 114 12533.23 57.75 54948.47 88888.00 2012-04-23 11:29:42.750 114 12533.27 57.73 54948.45 88888.00 2012-04-23 11:29:42.875 114 12533.33 57.73 54948.43 88888.00 2012-04-23 11:29:43.000 114 12533.35 57.73 54948.43 88888.00 2012-04-23 11:29:43.125 114 12533.30 57.70 54948.47 88888.00 2012-04-23 11:29:43.250 114 12533.15 57.70 54948.45 88888.00 2012-04-23 11:29:43.375 114 12533.15 57.73 54948.45 88888.00 2012-04-23 11:29:43.500 114 12533.15 57.73 54948.43 88888.00 2012-04-23 11:29:43.625 114 12533.17 57.73 54948.45 88888.00 2012-04-23 11:29:43.750 114 12533.20 57.73 54948.45 88888.00 2012-04-23 11:29:43.875 114 12533.20 57.75 54948.47 88888.00 2012-04-23 11:29:44.000 114 12533.20 57.73 54948.47 88888.00 2012-04-23 11:29:44.125 114 12533.23 57.73 54948.45 88888.00 2012-04-23 11:29:44.250 114 12533.25 57.73 54948.45 88888.00 2012-04-23 11:29:44.375 114 12533.25 57.75 54948.45 88888.00 2012-04-23 11:29:44.500 114 12533.20 57.77 54948.50 88888.00 2012-04-23 11:29:44.625 114 12533.20 57.77 54948.50 88888.00 2012-04-23 11:29:44.750 114 12533.23 57.80 54948.47 88888.00 2012-04-23 11:29:44.875 114 12533.23 57.80 54948.50 88888.00 2012-04-23 11:29:45.000 114 12533.23 57.80 54948.47 88888.00 2012-04-23 11:29:45.125 114 12533.20 57.80 54948.47 88888.00 2012-04-23 11:29:45.250 114 12533.17 57.80 54948.47 88888.00 2012-04-23 11:29:45.375 114 12533.17 57.80 54948.45 88888.00 2012-04-23 11:29:45.500 114 12533.20 57.80 54948.45 88888.00 2012-04-23 11:29:45.625 114 12533.20 57.80 54948.43 88888.00 2012-04-23 11:29:45.750 114 12533.25 57.83 54948.45 88888.00 2012-04-23 11:29:45.875 114 12533.23 57.85 54948.45 88888.00 2012-04-23 11:29:46.000 114 12533.20 57.83 54948.45 88888.00 2012-04-23 11:29:46.125 114 12533.17 57.83 54948.47 88888.00 2012-04-23 11:29:46.250 114 12533.17 57.83 54948.47 88888.00 2012-04-23 11:29:46.375 114 12533.15 57.85 54948.43 88888.00 2012-04-23 11:29:46.500 114 12533.08 57.83 54948.45 88888.00 2012-04-23 11:29:46.625 114 12533.10 57.85 54948.45 88888.00 2012-04-23 11:29:46.750 114 12533.20 57.85 54948.40 88888.00 2012-04-23 11:29:46.875 114 12533.20 57.83 54948.43 88888.00 2012-04-23 11:29:47.000 114 12533.20 57.83 54948.45 88888.00 2012-04-23 11:29:47.125 114 12533.17 57.83 54948.47 88888.00 2012-04-23 11:29:47.250 114 12533.17 57.85 54948.45 88888.00 2012-04-23 11:29:47.375 114 12533.23 57.85 54948.45 88888.00 2012-04-23 11:29:47.500 114 12533.17 57.88 54948.43 88888.00 2012-04-23 11:29:47.625 114 12533.15 57.85 54948.47 88888.00 2012-04-23 11:29:47.750 114 12533.15 57.88 54948.47 88888.00 2012-04-23 11:29:47.875 114 12533.15 57.88 54948.47 88888.00 2012-04-23 11:29:48.000 114 12533.12 57.90 54948.43 88888.00 2012-04-23 11:29:48.125 114 12533.10 57.90 54948.43 88888.00 2012-04-23 11:29:48.250 114 12533.08 57.90 54948.43 88888.00 2012-04-23 11:29:48.375 114 12533.08 57.92 54948.43 88888.00 2012-04-23 11:29:48.500 114 12533.10 57.92 54948.43 88888.00 2012-04-23 11:29:48.625 114 12533.12 57.92 54948.43 88888.00 2012-04-23 11:29:48.750 114 12533.17 57.92 54948.40 88888.00 2012-04-23 11:29:48.875 114 12533.17 57.90 54948.40 88888.00 2012-04-23 11:29:49.000 114 12533.17 57.90 54948.38 88888.00 2012-04-23 11:29:49.125 114 12533.20 57.92 54948.40 88888.00 2012-04-23 11:29:49.250 114 12533.15 57.95 54948.40 88888.00 2012-04-23 11:29:49.375 114 12533.15 57.92 54948.43 88888.00 2012-04-23 11:29:49.500 114 12533.12 57.92 54948.43 88888.00 2012-04-23 11:29:49.625 114 12533.12 57.95 54948.43 88888.00 2012-04-23 11:29:49.750 114 12533.15 57.98 54948.45 88888.00 2012-04-23 11:29:49.875 114 12533.10 57.95 54948.43 88888.00 2012-04-23 11:29:50.000 114 12533.12 57.92 54948.43 88888.00 2012-04-23 11:29:50.125 114 12533.12 57.90 54948.43 88888.00 2012-04-23 11:29:50.250 114 12533.12 57.90 54948.43 88888.00 2012-04-23 11:29:50.375 114 12533.12 57.90 54948.43 88888.00 2012-04-23 11:29:50.500 114 12533.10 57.92 54948.40 88888.00 2012-04-23 11:29:50.625 114 12533.02 57.92 54948.40 88888.00 2012-04-23 11:29:50.750 114 12532.92 57.95 54948.40 88888.00 2012-04-23 11:29:50.875 114 12532.88 57.95 54948.38 88888.00 2012-04-23 11:29:51.000 114 12533.00 57.92 54948.38 88888.00 2012-04-23 11:29:51.125 114 12533.10 57.92 54948.40 88888.00 2012-04-23 11:29:51.250 114 12533.05 57.95 54948.43 88888.00 2012-04-23 11:29:51.375 114 12533.08 58.00 54948.40 88888.00 2012-04-23 11:29:51.500 114 12533.02 58.00 54948.38 88888.00 2012-04-23 11:29:51.625 114 12533.02 58.00 54948.40 88888.00 2012-04-23 11:29:51.750 114 12533.02 57.98 54948.40 88888.00 2012-04-23 11:29:51.875 114 12533.08 58.00 54948.40 88888.00 2012-04-23 11:29:52.000 114 12533.02 58.00 54948.40 88888.00 2012-04-23 11:29:52.125 114 12533.02 58.00 54948.40 88888.00 2012-04-23 11:29:52.250 114 12533.08 58.00 54948.40 88888.00 2012-04-23 11:29:52.375 114 12533.10 58.00 54948.40 88888.00 2012-04-23 11:29:52.500 114 12533.05 58.02 54948.40 88888.00 2012-04-23 11:29:52.625 114 12533.00 58.05 54948.40 88888.00 2012-04-23 11:29:52.750 114 12532.95 58.02 54948.43 88888.00 2012-04-23 11:29:52.875 114 12533.00 58.00 54948.43 88888.00 2012-04-23 11:29:53.000 114 12533.05 58.02 54948.40 88888.00 2012-04-23 11:29:53.125 114 12533.10 58.02 54948.43 88888.00 2012-04-23 11:29:53.250 114 12533.12 58.00 54948.43 88888.00 2012-04-23 11:29:53.375 114 12533.10 58.00 54948.43 88888.00 2012-04-23 11:29:53.500 114 12533.05 58.02 54948.40 88888.00 2012-04-23 11:29:53.625 114 12533.05 58.02 54948.43 88888.00 2012-04-23 11:29:53.750 114 12532.98 58.02 54948.45 88888.00 2012-04-23 11:29:53.875 114 12532.90 58.00 54948.45 88888.00 2012-04-23 11:29:54.000 114 12532.98 58.02 54948.45 88888.00 2012-04-23 11:29:54.125 114 12533.00 58.02 54948.45 88888.00 2012-04-23 11:29:54.250 114 12532.88 58.02 54948.45 88888.00 2012-04-23 11:29:54.375 114 12532.92 58.08 54948.45 88888.00 2012-04-23 11:29:54.500 114 12533.00 58.08 54948.45 88888.00 2012-04-23 11:29:54.625 114 12533.05 58.02 54948.43 88888.00 2012-04-23 11:29:54.750 114 12533.08 58.05 54948.45 88888.00 2012-04-23 11:29:54.875 114 12533.05 58.10 54948.45 88888.00 2012-04-23 11:29:55.000 114 12532.98 58.10 54948.43 88888.00 2012-04-23 11:29:55.125 114 12532.98 58.08 54948.45 88888.00 2012-04-23 11:29:55.250 114 12532.98 58.08 54948.50 88888.00 2012-04-23 11:29:55.375 114 12532.95 58.12 54948.47 88888.00 2012-04-23 11:29:55.500 114 12532.98 58.12 54948.45 88888.00 2012-04-23 11:29:55.625 114 12532.95 58.15 54948.43 88888.00 2012-04-23 11:29:55.750 114 12532.92 58.15 54948.43 88888.00 2012-04-23 11:29:55.875 114 12532.98 58.12 54948.47 88888.00 2012-04-23 11:29:56.000 114 12533.02 58.12 54948.43 88888.00 2012-04-23 11:29:56.125 114 12533.02 58.12 54948.40 88888.00 2012-04-23 11:29:56.250 114 12532.95 58.10 54948.43 88888.00 2012-04-23 11:29:56.375 114 12532.98 58.10 54948.43 88888.00 2012-04-23 11:29:56.500 114 12533.00 58.12 54948.43 88888.00 2012-04-23 11:29:56.625 114 12532.98 58.12 54948.40 88888.00 2012-04-23 11:29:56.750 114 12532.92 58.12 54948.40 88888.00 2012-04-23 11:29:56.875 114 12532.92 58.15 54948.40 88888.00 2012-04-23 11:29:57.000 114 12532.95 58.17 54948.40 88888.00 2012-04-23 11:29:57.125 114 12532.90 58.20 54948.45 88888.00 2012-04-23 11:29:57.250 114 12532.85 58.17 54948.43 88888.00 2012-04-23 11:29:57.375 114 12532.88 58.17 54948.40 88888.00 2012-04-23 11:29:57.500 114 12532.80 58.17 54948.43 88888.00 2012-04-23 11:29:57.625 114 12532.85 58.15 54948.43 88888.00 2012-04-23 11:29:57.750 114 12532.92 58.12 54948.40 88888.00 2012-04-23 11:29:57.875 114 12532.95 58.12 54948.38 88888.00 2012-04-23 11:29:58.000 114 12532.92 58.15 54948.38 88888.00 2012-04-23 11:29:58.125 114 12532.85 58.15 54948.40 88888.00 2012-04-23 11:29:58.250 114 12532.85 58.15 54948.40 88888.00 2012-04-23 11:29:58.375 114 12532.90 58.17 54948.40 88888.00 2012-04-23 11:29:58.500 114 12532.90 58.17 54948.40 88888.00 2012-04-23 11:29:58.625 114 12532.92 58.20 54948.43 88888.00 2012-04-23 11:29:58.750 114 12532.98 58.17 54948.40 88888.00 2012-04-23 11:29:58.875 114 12533.00 58.20 54948.40 88888.00 2012-04-23 11:29:59.000 114 12532.95 58.17 54948.40 88888.00 2012-04-23 11:29:59.125 114 12532.92 58.17 54948.43 88888.00 2012-04-23 11:29:59.250 114 12532.90 58.17 54948.43 88888.00 2012-04-23 11:29:59.375 114 12532.92 58.17 54948.40 88888.00 2012-04-23 11:29:59.500 114 12532.95 58.23 54948.40 88888.00 2012-04-23 11:29:59.625 114 12532.98 58.20 54948.40 88888.00 2012-04-23 11:29:59.750 114 12532.92 58.17 54948.40 88888.00 2012-04-23 11:29:59.875 114 12532.85 58.20 54948.40 88888.00 2012-04-23 11:30:00.000 114 12532.88 58.23 54948.38 88888.00 2012-04-23 11:30:00.125 114 12532.90 58.23 54948.38 88888.00 2012-04-23 11:30:00.250 114 12532.95 58.23 54948.40 88888.00 2012-04-23 11:30:00.375 114 12532.92 58.25 54948.40 88888.00 2012-04-23 11:30:00.500 114 12532.90 58.25 54948.38 88888.00 2012-04-23 11:30:00.625 114 12532.90 58.23 54948.38 88888.00 2012-04-23 11:30:00.750 114 12532.98 58.27 54948.38 88888.00 2012-04-23 11:30:00.875 114 12532.92 58.27 54948.38 88888.00 2012-04-23 11:30:01.000 114 12532.90 58.23 54948.35 88888.00 2012-04-23 11:30:01.125 114 12532.92 58.25 54948.35 88888.00 2012-04-23 11:30:01.250 114 12532.90 58.25 54948.38 88888.00 2012-04-23 11:30:01.375 114 12532.95 58.25 54948.35 88888.00 2012-04-23 11:30:01.500 114 12532.92 58.25 54948.35 88888.00 2012-04-23 11:30:01.625 114 12532.88 58.27 54948.35 88888.00 2012-04-23 11:30:01.750 114 12532.88 58.30 54948.40 88888.00 2012-04-23 11:30:01.875 114 12532.90 58.27 54948.38 88888.00 2012-04-23 11:30:02.000 114 12532.88 58.25 54948.40 88888.00 2012-04-23 11:30:02.125 114 12532.88 58.25 54948.40 88888.00 2012-04-23 11:30:02.250 114 12532.90 58.25 54948.38 88888.00 2012-04-23 11:30:02.375 114 12532.95 58.25 54948.38 88888.00 2012-04-23 11:30:02.500 114 12532.95 58.27 54948.38 88888.00 2012-04-23 11:30:02.625 114 12532.95 58.25 54948.38 88888.00 2012-04-23 11:30:02.750 114 12532.92 58.30 54948.38 88888.00 2012-04-23 11:30:02.875 114 12532.85 58.30 54948.38 88888.00 2012-04-23 11:30:03.000 114 12532.85 58.33 54948.38 88888.00 2012-04-23 11:30:03.125 114 12532.85 58.30 54948.38 88888.00 2012-04-23 11:30:03.250 114 12532.88 58.27 54948.38 88888.00 2012-04-23 11:30:03.375 114 12532.88 58.30 54948.38 88888.00 2012-04-23 11:30:03.500 114 12532.88 58.27 54948.38 88888.00 2012-04-23 11:30:03.625 114 12532.92 58.27 54948.35 88888.00 2012-04-23 11:30:03.750 114 12532.95 58.27 54948.35 88888.00 2012-04-23 11:30:03.875 114 12532.92 58.27 54948.38 88888.00 2012-04-23 11:30:04.000 114 12532.92 58.30 54948.35 88888.00 2012-04-23 11:30:04.125 114 12532.92 58.30 54948.32 88888.00 2012-04-23 11:30:04.250 114 12532.92 58.30 54948.35 88888.00 2012-04-23 11:30:04.375 114 12533.02 58.27 54948.35 88888.00 2012-04-23 11:30:04.500 114 12532.98 58.27 54948.38 88888.00 2012-04-23 11:30:04.625 114 12532.92 58.30 54948.40 88888.00 2012-04-23 11:30:04.750 114 12532.88 58.33 54948.40 88888.00 2012-04-23 11:30:04.875 114 12532.92 58.33 54948.38 88888.00 2012-04-23 11:30:05.000 114 12532.95 58.30 54948.38 88888.00 2012-04-23 11:30:05.125 114 12532.95 58.30 54948.38 88888.00 2012-04-23 11:30:05.250 114 12532.95 58.25 54948.38 88888.00 2012-04-23 11:30:05.375 114 12533.02 58.30 54948.38 88888.00 2012-04-23 11:30:05.500 114 12533.00 58.33 54948.38 88888.00 2012-04-23 11:30:05.625 114 12532.92 58.33 54948.38 88888.00 2012-04-23 11:30:05.750 114 12532.88 58.33 54948.38 88888.00 2012-04-23 11:30:05.875 114 12532.90 58.33 54948.38 88888.00 2012-04-23 11:30:06.000 114 12532.92 58.33 54948.38 88888.00 2012-04-23 11:30:06.125 114 12532.98 58.30 54948.38 88888.00 2012-04-23 11:30:06.250 114 12532.98 58.33 54948.40 88888.00 2012-04-23 11:30:06.375 114 12532.98 58.35 54948.38 88888.00 2012-04-23 11:30:06.500 114 12532.98 58.35 54948.35 88888.00 2012-04-23 11:30:06.625 114 12533.02 58.35 54948.35 88888.00 2012-04-23 11:30:06.750 114 12533.02 58.35 54948.38 88888.00 2012-04-23 11:30:06.875 114 12532.98 58.35 54948.38 88888.00 2012-04-23 11:30:07.000 114 12532.98 58.35 54948.35 88888.00 2012-04-23 11:30:07.125 114 12533.00 58.35 54948.35 88888.00 2012-04-23 11:30:07.250 114 12532.98 58.33 54948.35 88888.00 2012-04-23 11:30:07.375 114 12533.02 58.33 54948.35 88888.00 2012-04-23 11:30:07.500 114 12533.00 58.38 54948.35 88888.00 2012-04-23 11:30:07.625 114 12533.00 58.33 54948.35 88888.00 2012-04-23 11:30:07.750 114 12533.00 58.38 54948.35 88888.00 2012-04-23 11:30:07.875 114 12532.92 58.38 54948.38 88888.00 2012-04-23 11:30:08.000 114 12532.92 58.35 54948.35 88888.00 2012-04-23 11:30:08.125 114 12532.92 58.33 54948.40 88888.00 2012-04-23 11:30:08.250 114 12532.95 58.35 54948.38 88888.00 2012-04-23 11:30:08.375 114 12532.92 58.35 54948.40 88888.00 2012-04-23 11:30:08.500 114 12532.85 58.38 54948.38 88888.00 2012-04-23 11:30:08.625 114 12532.90 58.38 54948.38 88888.00 2012-04-23 11:30:08.750 114 12532.92 58.38 54948.38 88888.00 2012-04-23 11:30:08.875 114 12532.90 58.35 54948.40 88888.00 2012-04-23 11:30:09.000 114 12532.90 58.33 54948.35 88888.00 2012-04-23 11:30:09.125 114 12532.95 58.35 54948.30 88888.00 2012-04-23 11:30:09.250 114 12532.92 58.35 54948.35 88888.00 2012-04-23 11:30:09.375 114 12532.88 58.35 54948.32 88888.00 2012-04-23 11:30:09.500 114 12532.83 58.35 54948.32 88888.00 2012-04-23 11:30:09.625 114 12532.92 58.38 54948.32 88888.00 2012-04-23 11:30:09.750 114 12533.00 58.40 54948.32 88888.00 2012-04-23 11:30:09.875 114 12533.02 58.38 54948.35 88888.00 2012-04-23 11:30:10.000 114 12533.02 58.38 54948.35 88888.00 2012-04-23 11:30:10.125 114 12533.00 58.35 54948.35 88888.00 2012-04-23 11:30:10.250 114 12532.98 58.33 54948.35 88888.00 2012-04-23 11:30:10.375 114 12533.00 58.38 54948.35 88888.00 2012-04-23 11:30:10.500 114 12532.92 58.38 54948.35 88888.00 2012-04-23 11:30:10.625 114 12532.92 58.38 54948.32 88888.00 2012-04-23 11:30:10.750 114 12532.98 58.40 54948.35 88888.00 2012-04-23 11:30:10.875 114 12533.00 58.40 54948.32 88888.00 2012-04-23 11:30:11.000 114 12533.02 58.40 54948.32 88888.00 2012-04-23 11:30:11.125 114 12533.02 58.42 54948.35 88888.00 2012-04-23 11:30:11.250 114 12533.00 58.40 54948.38 88888.00 2012-04-23 11:30:11.375 114 12532.95 58.38 54948.35 88888.00 2012-04-23 11:30:11.500 114 12532.90 58.35 54948.32 88888.00 2012-04-23 11:30:11.625 114 12532.88 58.35 54948.30 88888.00 2012-04-23 11:30:11.750 114 12532.92 58.38 54948.30 88888.00 2012-04-23 11:30:11.875 114 12532.98 58.40 54948.35 88888.00 2012-04-23 11:30:12.000 114 12532.92 58.35 54948.35 88888.00 2012-04-23 11:30:12.125 114 12532.83 58.38 54948.32 88888.00 2012-04-23 11:30:12.250 114 12532.77 58.38 54948.35 88888.00 2012-04-23 11:30:12.375 114 12532.85 58.38 54948.32 88888.00 2012-04-23 11:30:12.500 114 12532.90 58.38 54948.32 88888.00 2012-04-23 11:30:12.625 114 12532.90 58.35 54948.32 88888.00 2012-04-23 11:30:12.750 114 12532.92 58.38 54948.35 88888.00 2012-04-23 11:30:12.875 114 12532.92 58.38 54948.32 88888.00 2012-04-23 11:30:13.000 114 12532.98 58.40 54948.32 88888.00 2012-04-23 11:30:13.125 114 12533.00 58.40 54948.35 88888.00 2012-04-23 11:30:13.250 114 12532.90 58.40 54948.35 88888.00 2012-04-23 11:30:13.375 114 12532.85 58.40 54948.32 88888.00 2012-04-23 11:30:13.500 114 12532.88 58.38 54948.32 88888.00 2012-04-23 11:30:13.625 114 12532.90 58.38 54948.32 88888.00 2012-04-23 11:30:13.750 114 12532.88 58.38 54948.32 88888.00 2012-04-23 11:30:13.875 114 12532.90 58.38 54948.35 88888.00 2012-04-23 11:30:14.000 114 12532.92 58.38 54948.35 88888.00 2012-04-23 11:30:14.125 114 12532.95 58.40 54948.35 88888.00 2012-04-23 11:30:14.250 114 12532.95 58.38 54948.32 88888.00 2012-04-23 11:30:14.375 114 12533.00 58.38 54948.30 88888.00 2012-04-23 11:30:14.500 114 12532.95 58.42 54948.35 88888.00 2012-04-23 11:30:14.625 114 12532.85 58.40 54948.32 88888.00 2012-04-23 11:30:14.750 114 12532.88 58.40 54948.35 88888.00 2012-04-23 11:30:14.875 114 12532.95 58.40 54948.35 88888.00 2012-04-23 11:30:15.000 114 12532.98 58.42 54948.32 88888.00 2012-04-23 11:30:15.125 114 12532.95 58.42 54948.32 88888.00 2012-04-23 11:30:15.250 114 12532.88 58.40 54948.32 88888.00 2012-04-23 11:30:15.375 114 12532.95 58.42 54948.38 88888.00 2012-04-23 11:30:15.500 114 12533.02 58.40 54948.35 88888.00 2012-04-23 11:30:15.625 114 12533.02 58.38 54948.32 88888.00 2012-04-23 11:30:15.750 114 12532.98 58.40 54948.32 88888.00 2012-04-23 11:30:15.875 114 12532.90 58.40 54948.32 88888.00 2012-04-23 11:30:16.000 114 12532.88 58.40 54948.32 88888.00 2012-04-23 11:30:16.125 114 12532.85 58.38 54948.32 88888.00 2012-04-23 11:30:16.250 114 12532.80 58.40 54948.38 88888.00 2012-04-23 11:30:16.375 114 12532.90 58.42 54948.40 88888.00 2012-04-23 11:30:16.500 114 12532.92 58.40 54948.40 88888.00 2012-04-23 11:30:16.625 114 12532.88 58.40 54948.38 88888.00 2012-04-23 11:30:16.750 114 12532.88 58.42 54948.35 88888.00 2012-04-23 11:30:16.875 114 12532.90 58.42 54948.35 88888.00 2012-04-23 11:30:17.000 114 12532.90 58.40 54948.32 88888.00 2012-04-23 11:30:17.125 114 12532.98 58.40 54948.35 88888.00 2012-04-23 11:30:17.250 114 12532.90 58.40 54948.35 88888.00 2012-04-23 11:30:17.375 114 12532.90 58.40 54948.35 88888.00 2012-04-23 11:30:17.500 114 12532.90 58.42 54948.35 88888.00 2012-04-23 11:30:17.625 114 12532.88 58.42 54948.38 88888.00 2012-04-23 11:30:17.750 114 12532.92 58.42 54948.38 88888.00 2012-04-23 11:30:17.875 114 12532.95 58.42 54948.38 88888.00 2012-04-23 11:30:18.000 114 12532.92 58.42 54948.35 88888.00 2012-04-23 11:30:18.125 114 12532.88 58.42 54948.35 88888.00 2012-04-23 11:30:18.250 114 12532.88 58.42 54948.35 88888.00 2012-04-23 11:30:18.375 114 12532.98 58.40 54948.38 88888.00 2012-04-23 11:30:18.500 114 12532.95 58.40 54948.35 88888.00 2012-04-23 11:30:18.625 114 12532.98 58.45 54948.35 88888.00 2012-04-23 11:30:18.750 114 12532.98 58.45 54948.35 88888.00 2012-04-23 11:30:18.875 114 12532.90 58.42 54948.35 88888.00 2012-04-23 11:30:19.000 114 12532.98 58.42 54948.35 88888.00 2012-04-23 11:30:19.125 114 12533.00 58.45 54948.32 88888.00 2012-04-23 11:30:19.250 114 12532.90 58.45 54948.35 88888.00 2012-04-23 11:30:19.375 114 12532.83 58.42 54948.35 88888.00 2012-04-23 11:30:19.500 114 12532.85 58.45 54948.35 88888.00 2012-04-23 11:30:19.625 114 12532.95 58.45 54948.32 88888.00 2012-04-23 11:30:19.750 114 12532.98 58.45 54948.30 88888.00 2012-04-23 11:30:19.875 114 12533.00 58.42 54948.32 88888.00 2012-04-23 11:30:20.000 114 12533.02 58.42 54948.30 88888.00 2012-04-23 11:30:20.125 114 12533.02 58.45 54948.35 88888.00 2012-04-23 11:30:20.250 114 12532.98 58.45 54948.40 88888.00 2012-04-23 11:30:20.375 114 12532.98 58.45 54948.40 88888.00 2012-04-23 11:30:20.500 114 12532.92 58.45 54948.38 88888.00 2012-04-23 11:30:20.625 114 12532.92 58.42 54948.38 88888.00 2012-04-23 11:30:20.750 114 12532.90 58.45 54948.38 88888.00 2012-04-23 11:30:20.875 114 12532.88 58.45 54948.38 88888.00 2012-04-23 11:30:21.000 114 12532.90 58.48 54948.35 88888.00 2012-04-23 11:30:21.125 114 12532.90 58.48 54948.40 88888.00 2012-04-23 11:30:21.250 114 12532.88 58.45 54948.38 88888.00 2012-04-23 11:30:21.375 114 12532.85 58.42 54948.35 88888.00 2012-04-23 11:30:21.500 114 12532.85 58.45 54948.35 88888.00 2012-04-23 11:30:21.625 114 12532.88 58.45 54948.40 88888.00 2012-04-23 11:30:21.750 114 12532.90 58.48 54948.40 88888.00 2012-04-23 11:30:21.875 114 12532.88 58.42 54948.40 88888.00 2012-04-23 11:30:22.000 114 12532.88 58.45 54948.38 88888.00 2012-04-23 11:30:22.125 114 12532.88 58.42 54948.38 88888.00 2012-04-23 11:30:22.250 114 12532.85 58.42 54948.38 88888.00 2012-04-23 11:30:22.375 114 12532.88 58.45 54948.40 88888.00 2012-04-23 11:30:22.500 114 12532.90 58.45 54948.40 88888.00 2012-04-23 11:30:22.625 114 12532.88 58.42 54948.35 88888.00 2012-04-23 11:30:22.750 114 12532.83 58.42 54948.35 88888.00 2012-04-23 11:30:22.875 114 12532.80 58.45 54948.38 88888.00 2012-04-23 11:30:23.000 114 12532.85 58.45 54948.35 88888.00 2012-04-23 11:30:23.125 114 12532.85 58.42 54948.35 88888.00 2012-04-23 11:30:23.250 114 12532.83 58.45 54948.35 88888.00 2012-04-23 11:30:23.375 114 12532.85 58.42 54948.35 88888.00 2012-04-23 11:30:23.500 114 12532.85 58.45 54948.35 88888.00 2012-04-23 11:30:23.625 114 12532.85 58.45 54948.35 88888.00 2012-04-23 11:30:23.750 114 12532.83 58.45 54948.35 88888.00 2012-04-23 11:30:23.875 114 12532.83 58.45 54948.38 88888.00 2012-04-23 11:30:24.000 114 12532.83 58.45 54948.35 88888.00 2012-04-23 11:30:24.125 114 12532.85 58.45 54948.38 88888.00 2012-04-23 11:30:24.250 114 12532.85 58.48 54948.35 88888.00 2012-04-23 11:30:24.375 114 12532.83 58.42 54948.35 88888.00 2012-04-23 11:30:24.500 114 12532.85 58.45 54948.35 88888.00 2012-04-23 11:30:24.625 114 12532.88 58.45 54948.32 88888.00 2012-04-23 11:30:24.750 114 12532.88 58.45 54948.35 88888.00 2012-04-23 11:30:24.875 114 12532.83 58.45 54948.38 88888.00 2012-04-23 11:30:25.000 114 12532.88 58.45 54948.35 88888.00 2012-04-23 11:30:25.125 114 12532.88 58.48 54948.35 88888.00 2012-04-23 11:30:25.250 114 12532.83 58.45 54948.38 88888.00 2012-04-23 11:30:25.375 114 12532.90 58.48 54948.38 88888.00 2012-04-23 11:30:25.500 114 12532.88 58.48 54948.38 88888.00 2012-04-23 11:30:25.625 114 12532.85 58.50 54948.35 88888.00 2012-04-23 11:30:25.750 114 12532.85 58.48 54948.38 88888.00 2012-04-23 11:30:25.875 114 12532.85 58.48 54948.35 88888.00 2012-04-23 11:30:26.000 114 12532.88 58.48 54948.35 88888.00 2012-04-23 11:30:26.125 114 12532.95 58.48 54948.35 88888.00 2012-04-23 11:30:26.250 114 12532.92 58.48 54948.38 88888.00 2012-04-23 11:30:26.375 114 12532.92 58.48 54948.38 88888.00 2012-04-23 11:30:26.500 114 12532.90 58.45 54948.38 88888.00 2012-04-23 11:30:26.625 114 12532.88 58.45 54948.38 88888.00 2012-04-23 11:30:26.750 114 12532.77 58.45 54948.38 88888.00 2012-04-23 11:30:26.875 114 12532.73 58.48 54948.40 88888.00 2012-04-23 11:30:27.000 114 12532.77 58.48 54948.38 88888.00 2012-04-23 11:30:27.125 114 12532.88 58.48 54948.40 88888.00 2012-04-23 11:30:27.250 114 12532.85 58.48 54948.40 88888.00 2012-04-23 11:30:27.375 114 12532.80 58.45 54948.38 88888.00 2012-04-23 11:30:27.500 114 12532.75 58.48 54948.38 88888.00 2012-04-23 11:30:27.625 114 12532.80 58.45 54948.38 88888.00 2012-04-23 11:30:27.750 114 12532.80 58.45 54948.38 88888.00 2012-04-23 11:30:27.875 114 12532.83 58.48 54948.38 88888.00 2012-04-23 11:30:28.000 114 12532.83 58.48 54948.38 88888.00 2012-04-23 11:30:28.125 114 12532.83 58.48 54948.38 88888.00 2012-04-23 11:30:28.250 114 12532.83 58.45 54948.32 88888.00 2012-04-23 11:30:28.375 114 12532.88 58.48 54948.38 88888.00 2012-04-23 11:30:28.500 114 12532.90 58.50 54948.40 88888.00 2012-04-23 11:30:28.625 114 12532.90 58.48 54948.38 88888.00 2012-04-23 11:30:28.750 114 12532.88 58.50 54948.38 88888.00 2012-04-23 11:30:28.875 114 12532.88 58.45 54948.38 88888.00 2012-04-23 11:30:29.000 114 12532.90 58.45 54948.38 88888.00 2012-04-23 11:30:29.125 114 12532.92 58.45 54948.38 88888.00 2012-04-23 11:30:29.250 114 12532.85 58.42 54948.40 88888.00 2012-04-23 11:30:29.375 114 12532.77 58.50 54948.40 88888.00 2012-04-23 11:30:29.500 114 12532.80 58.50 54948.43 88888.00 2012-04-23 11:30:29.625 114 12532.83 58.50 54948.40 88888.00 2012-04-23 11:30:29.750 114 12532.83 58.50 54948.38 88888.00 2012-04-23 11:30:29.875 114 12532.83 58.50 54948.38 88888.00 2012-04-23 11:30:30.000 114 12532.83 58.50 54948.38 88888.00 2012-04-23 11:30:30.125 114 12532.80 58.45 54948.35 88888.00 2012-04-23 11:30:30.250 114 12532.77 58.42 54948.32 88888.00 2012-04-23 11:30:30.375 114 12532.83 58.48 54948.35 88888.00 2012-04-23 11:30:30.500 114 12532.83 58.50 54948.35 88888.00 2012-04-23 11:30:30.625 114 12532.77 58.50 54948.35 88888.00 2012-04-23 11:30:30.750 114 12532.83 58.50 54948.35 88888.00 2012-04-23 11:30:30.875 114 12532.83 58.48 54948.35 88888.00 2012-04-23 11:30:31.000 114 12532.80 58.48 54948.32 88888.00 2012-04-23 11:30:31.125 114 12532.83 58.50 54948.32 88888.00 2012-04-23 11:30:31.250 114 12532.83 58.48 54948.35 88888.00 2012-04-23 11:30:31.375 114 12532.88 58.48 54948.32 88888.00 2012-04-23 11:30:31.500 114 12532.85 58.48 54948.35 88888.00 2012-04-23 11:30:31.625 114 12532.77 58.48 54948.35 88888.00 2012-04-23 11:30:31.750 114 12532.73 58.48 54948.35 88888.00 2012-04-23 11:30:31.875 114 12532.77 58.48 54948.38 88888.00 2012-04-23 11:30:32.000 114 12532.85 58.50 54948.38 88888.00 2012-04-23 11:30:32.125 114 12532.90 58.50 54948.38 88888.00 2012-04-23 11:30:32.250 114 12532.83 58.50 54948.35 88888.00 2012-04-23 11:30:32.375 114 12532.80 58.50 54948.32 88888.00 2012-04-23 11:30:32.500 114 12532.80 58.50 54948.32 88888.00 2012-04-23 11:30:32.625 114 12532.77 58.50 54948.38 88888.00 2012-04-23 11:30:32.750 114 12532.80 58.50 54948.38 88888.00 2012-04-23 11:30:32.875 114 12532.83 58.52 54948.32 88888.00 2012-04-23 11:30:33.000 114 12532.80 58.55 54948.35 88888.00 2012-04-23 11:30:33.125 114 12532.75 58.52 54948.35 88888.00 2012-04-23 11:30:33.250 114 12532.75 58.52 54948.35 88888.00 2012-04-23 11:30:33.375 114 12532.80 58.52 54948.32 88888.00 2012-04-23 11:30:33.500 114 12532.80 58.55 54948.35 88888.00 2012-04-23 11:30:33.625 114 12532.77 58.52 54948.32 88888.00 2012-04-23 11:30:33.750 114 12532.83 58.50 54948.35 88888.00 2012-04-23 11:30:33.875 114 12532.83 58.52 54948.35 88888.00 2012-04-23 11:30:34.000 114 12532.80 58.52 54948.35 88888.00 2012-04-23 11:30:34.125 114 12532.77 58.52 54948.38 88888.00 2012-04-23 11:30:34.250 114 12532.75 58.55 54948.38 88888.00 2012-04-23 11:30:34.375 114 12532.75 58.52 54948.38 88888.00 2012-04-23 11:30:34.500 114 12532.77 58.55 54948.40 88888.00 2012-04-23 11:30:34.625 114 12532.77 58.52 54948.38 88888.00 2012-04-23 11:30:34.750 114 12532.80 58.55 54948.38 88888.00 2012-04-23 11:30:34.875 114 12532.70 58.52 54948.38 88888.00 2012-04-23 11:30:35.000 114 12532.65 58.55 54948.35 88888.00 2012-04-23 11:30:35.125 114 12532.65 58.50 54948.35 88888.00 2012-04-23 11:30:35.250 114 12532.62 58.52 54948.38 88888.00 2012-04-23 11:30:35.375 114 12532.70 58.52 54948.38 88888.00 2012-04-23 11:30:35.500 114 12532.80 58.55 54948.38 88888.00 2012-04-23 11:30:35.625 114 12532.83 58.52 54948.38 88888.00 2012-04-23 11:30:35.750 114 12532.75 58.52 54948.38 88888.00 2012-04-23 11:30:35.875 114 12532.73 58.52 54948.38 88888.00 2012-04-23 11:30:36.000 114 12532.75 58.52 54948.38 88888.00 2012-04-23 11:30:36.125 114 12532.75 58.55 54948.40 88888.00 2012-04-23 11:30:36.250 114 12532.77 58.58 54948.38 88888.00 2012-04-23 11:30:36.375 114 12532.80 58.55 54948.35 88888.00 2012-04-23 11:30:36.500 114 12532.77 58.55 54948.38 88888.00 2012-04-23 11:30:36.625 114 12532.73 58.58 54948.38 88888.00 2012-04-23 11:30:36.750 114 12532.73 58.55 54948.40 88888.00 2012-04-23 11:30:36.875 114 12532.77 58.55 54948.40 88888.00 2012-04-23 11:30:37.000 114 12532.73 58.55 54948.40 88888.00 2012-04-23 11:30:37.125 114 12532.62 58.55 54948.40 88888.00 2012-04-23 11:30:37.250 114 12532.60 58.52 54948.40 88888.00 2012-04-23 11:30:37.375 114 12532.67 58.52 54948.40 88888.00 2012-04-23 11:30:37.500 114 12532.70 58.55 54948.38 88888.00 2012-04-23 11:30:37.625 114 12532.70 58.58 54948.35 88888.00 2012-04-23 11:30:37.750 114 12532.70 58.58 54948.38 88888.00 2012-04-23 11:30:37.875 114 12532.73 58.55 54948.38 88888.00 2012-04-23 11:30:38.000 114 12532.73 58.55 54948.38 88888.00 2012-04-23 11:30:38.125 114 12532.67 58.55 54948.38 88888.00 2012-04-23 11:30:38.250 114 12532.65 58.55 54948.38 88888.00 2012-04-23 11:30:38.375 114 12532.65 58.58 54948.38 88888.00 2012-04-23 11:30:38.500 114 12532.58 58.55 54948.35 88888.00 2012-04-23 11:30:38.625 114 12532.55 58.55 54948.38 88888.00 2012-04-23 11:30:38.750 114 12532.60 58.58 54948.40 88888.00 2012-04-23 11:30:38.875 114 12532.60 58.55 54948.40 88888.00 2012-04-23 11:30:39.000 114 12532.58 58.60 54948.35 88888.00 2012-04-23 11:30:39.125 114 12532.60 58.58 54948.35 88888.00 2012-04-23 11:30:39.250 114 12532.67 58.58 54948.40 88888.00 2012-04-23 11:30:39.375 114 12532.73 58.60 54948.38 88888.00 2012-04-23 11:30:39.500 114 12532.70 58.60 54948.40 88888.00 2012-04-23 11:30:39.625 114 12532.62 58.62 54948.40 88888.00 2012-04-23 11:30:39.750 114 12532.62 58.60 54948.38 88888.00 2012-04-23 11:30:39.875 114 12532.65 58.62 54948.40 88888.00 2012-04-23 11:30:40.000 114 12532.67 58.62 54948.40 88888.00 2012-04-23 11:30:40.125 114 12532.62 58.60 54948.43 88888.00 2012-04-23 11:30:40.250 114 12532.55 58.60 54948.43 88888.00 2012-04-23 11:30:40.375 114 12532.62 58.60 54948.40 88888.00 2012-04-23 11:30:40.500 114 12532.67 58.62 54948.40 88888.00 2012-04-23 11:30:40.625 114 12532.73 58.60 54948.40 88888.00 2012-04-23 11:30:40.750 114 12532.67 58.62 54948.40 88888.00 2012-04-23 11:30:40.875 114 12532.67 58.62 54948.40 88888.00 2012-04-23 11:30:41.000 114 12532.70 58.62 54948.40 88888.00 2012-04-23 11:30:41.125 114 12532.67 58.62 54948.43 88888.00 2012-04-23 11:30:41.250 114 12532.67 58.62 54948.38 88888.00 2012-04-23 11:30:41.375 114 12532.75 58.62 54948.40 88888.00 2012-04-23 11:30:41.500 114 12532.75 58.62 54948.40 88888.00 2012-04-23 11:30:41.625 114 12532.73 58.62 54948.40 88888.00 2012-04-23 11:30:41.750 114 12532.75 58.60 54948.40 88888.00 2012-04-23 11:30:41.875 114 12532.77 58.62 54948.40 88888.00 2012-04-23 11:30:42.000 114 12532.77 58.62 54948.40 88888.00 2012-04-23 11:30:42.125 114 12532.67 58.58 54948.35 88888.00 2012-04-23 11:30:42.250 114 12532.65 58.60 54948.38 88888.00 2012-04-23 11:30:42.375 114 12532.75 58.62 54948.38 88888.00 2012-04-23 11:30:42.500 114 12532.73 58.62 54948.43 88888.00 2012-04-23 11:30:42.625 114 12532.73 58.62 54948.40 88888.00 2012-04-23 11:30:42.750 114 12532.73 58.62 54948.38 88888.00 2012-04-23 11:30:42.875 114 12532.73 58.65 54948.38 88888.00 2012-04-23 11:30:43.000 114 12532.73 58.65 54948.38 88888.00 2012-04-23 11:30:43.125 114 12532.65 58.70 54948.35 88888.00 2012-04-23 11:30:43.250 114 12532.62 58.67 54948.38 88888.00 2012-04-23 11:30:43.375 114 12532.70 58.70 54948.35 88888.00 2012-04-23 11:30:43.500 114 12532.65 58.67 54948.38 88888.00 2012-04-23 11:30:43.625 114 12532.62 58.65 54948.32 88888.00 2012-04-23 11:30:43.750 114 12532.67 58.65 54948.38 88888.00 2012-04-23 11:30:43.875 114 12532.67 58.65 54948.38 88888.00 2012-04-23 11:30:44.000 114 12532.62 58.67 54948.38 88888.00 2012-04-23 11:30:44.125 114 12532.65 58.67 54948.38 88888.00 2012-04-23 11:30:44.250 114 12532.65 58.67 54948.38 88888.00 2012-04-23 11:30:44.375 114 12532.62 58.65 54948.38 88888.00 2012-04-23 11:30:44.500 114 12532.62 58.70 54948.35 88888.00 2012-04-23 11:30:44.625 114 12532.67 58.67 54948.35 88888.00 2012-04-23 11:30:44.750 114 12532.62 58.65 54948.38 88888.00 2012-04-23 11:30:44.875 114 12532.65 58.65 54948.40 88888.00 2012-04-23 11:30:45.000 114 12532.73 58.65 54948.35 88888.00 2012-04-23 11:30:45.125 114 12532.75 58.67 54948.40 88888.00 2012-04-23 11:30:45.250 114 12532.73 58.67 54948.40 88888.00 2012-04-23 11:30:45.375 114 12532.70 58.70 54948.38 88888.00 2012-04-23 11:30:45.500 114 12532.65 58.70 54948.38 88888.00 2012-04-23 11:30:45.625 114 12532.65 58.70 54948.38 88888.00 2012-04-23 11:30:45.750 114 12532.65 58.67 54948.38 88888.00 2012-04-23 11:30:45.875 114 12532.70 58.65 54948.35 88888.00 2012-04-23 11:30:46.000 114 12532.73 58.67 54948.35 88888.00 2012-04-23 11:30:46.125 114 12532.73 58.67 54948.38 88888.00 2012-04-23 11:30:46.250 114 12532.65 58.67 54948.38 88888.00 2012-04-23 11:30:46.375 114 12532.67 58.70 54948.35 88888.00 2012-04-23 11:30:46.500 114 12532.65 58.70 54948.35 88888.00 2012-04-23 11:30:46.625 114 12532.65 58.70 54948.35 88888.00 2012-04-23 11:30:46.750 114 12532.67 58.67 54948.35 88888.00 2012-04-23 11:30:46.875 114 12532.65 58.67 54948.35 88888.00 2012-04-23 11:30:47.000 114 12532.58 58.65 54948.35 88888.00 2012-04-23 11:30:47.125 114 12532.60 58.67 54948.35 88888.00 2012-04-23 11:30:47.250 114 12532.60 58.67 54948.38 88888.00 2012-04-23 11:30:47.375 114 12532.65 58.75 54948.35 88888.00 2012-04-23 11:30:47.500 114 12532.65 58.75 54948.35 88888.00 2012-04-23 11:30:47.625 114 12532.65 58.70 54948.35 88888.00 2012-04-23 11:30:47.750 114 12532.62 58.67 54948.32 88888.00 2012-04-23 11:30:47.875 114 12532.60 58.67 54948.30 88888.00 2012-04-23 11:30:48.000 114 12532.58 58.73 54948.32 88888.00 2012-04-23 11:30:48.125 114 12532.58 58.75 54948.32 88888.00 2012-04-23 11:30:48.250 114 12532.55 58.70 54948.35 88888.00 2012-04-23 11:30:48.375 114 12532.58 58.73 54948.35 88888.00 2012-04-23 11:30:48.500 114 12532.50 58.70 54948.35 88888.00 2012-04-23 11:30:48.625 114 12532.55 58.73 54948.35 88888.00 2012-04-23 11:30:48.750 114 12532.60 58.73 54948.38 88888.00 2012-04-23 11:30:48.875 114 12532.62 58.75 54948.32 88888.00 2012-04-23 11:30:49.000 114 12532.67 58.73 54948.32 88888.00 2012-04-23 11:30:49.125 114 12532.67 58.75 54948.35 88888.00 2012-04-23 11:30:49.250 114 12532.65 58.75 54948.35 88888.00 2012-04-23 11:30:49.375 114 12532.65 58.75 54948.32 88888.00 2012-04-23 11:30:49.500 114 12532.62 58.75 54948.32 88888.00 2012-04-23 11:30:49.625 114 12532.65 58.77 54948.38 88888.00 2012-04-23 11:30:49.750 114 12532.60 58.73 54948.38 88888.00 2012-04-23 11:30:49.875 114 12532.62 58.75 54948.38 88888.00 2012-04-23 11:30:50.000 114 12532.65 58.75 54948.38 88888.00 2012-04-23 11:30:50.125 114 12532.67 58.77 54948.32 88888.00 2012-04-23 11:30:50.250 114 12532.58 58.75 54948.38 88888.00 2012-04-23 11:30:50.375 114 12532.58 58.73 54948.38 88888.00 2012-04-23 11:30:50.500 114 12532.55 58.73 54948.38 88888.00 2012-04-23 11:30:50.625 114 12532.60 58.75 54948.35 88888.00 2012-04-23 11:30:50.750 114 12532.65 58.77 54948.32 88888.00 2012-04-23 11:30:50.875 114 12532.65 58.77 54948.35 88888.00 2012-04-23 11:30:51.000 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:30:51.125 114 12532.67 58.80 54948.35 88888.00 2012-04-23 11:30:51.250 114 12532.65 58.70 54948.35 88888.00 2012-04-23 11:30:51.375 114 12532.67 58.75 54948.32 88888.00 2012-04-23 11:30:51.500 114 12532.67 58.75 54948.35 88888.00 2012-04-23 11:30:51.625 114 12532.65 58.75 54948.32 88888.00 2012-04-23 11:30:51.750 114 12532.65 58.77 54948.35 88888.00 2012-04-23 11:30:51.875 114 12532.65 58.77 54948.38 88888.00 2012-04-23 11:30:52.000 114 12532.62 58.77 54948.38 88888.00 2012-04-23 11:30:52.125 114 12532.58 58.75 54948.38 88888.00 2012-04-23 11:30:52.250 114 12532.52 58.75 54948.40 88888.00 2012-04-23 11:30:52.375 114 12532.52 58.80 54948.40 88888.00 2012-04-23 11:30:52.500 114 12532.58 58.77 54948.38 88888.00 2012-04-23 11:30:52.625 114 12532.62 58.77 54948.38 88888.00 2012-04-23 11:30:52.750 114 12532.60 58.75 54948.38 88888.00 2012-04-23 11:30:52.875 114 12532.65 58.75 54948.35 88888.00 2012-04-23 11:30:53.000 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:30:53.125 114 12532.67 58.77 54948.38 88888.00 2012-04-23 11:30:53.250 114 12532.62 58.77 54948.35 88888.00 2012-04-23 11:30:53.375 114 12532.60 58.77 54948.38 88888.00 2012-04-23 11:30:53.500 114 12532.60 58.80 54948.38 88888.00 2012-04-23 11:30:53.625 114 12532.60 58.80 54948.35 88888.00 2012-04-23 11:30:53.750 114 12532.65 58.80 54948.35 88888.00 2012-04-23 11:30:53.875 114 12532.70 58.80 54948.38 88888.00 2012-04-23 11:30:54.000 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:30:54.125 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:30:54.250 114 12532.70 58.77 54948.35 88888.00 2012-04-23 11:30:54.375 114 12532.75 58.77 54948.35 88888.00 2012-04-23 11:30:54.500 114 12532.73 58.77 54948.35 88888.00 2012-04-23 11:30:54.625 114 12532.67 58.80 54948.35 88888.00 2012-04-23 11:30:54.750 114 12532.67 58.80 54948.35 88888.00 2012-04-23 11:30:54.875 114 12532.67 58.80 54948.38 88888.00 2012-04-23 11:30:55.000 114 12532.62 58.80 54948.38 88888.00 2012-04-23 11:30:55.125 114 12532.62 58.80 54948.35 88888.00 2012-04-23 11:30:55.250 114 12532.60 58.75 54948.35 88888.00 2012-04-23 11:30:55.375 114 12532.65 58.80 54948.32 88888.00 2012-04-23 11:30:55.500 114 12532.70 58.80 54948.32 88888.00 2012-04-23 11:30:55.625 114 12532.73 58.83 54948.35 88888.00 2012-04-23 11:30:55.750 114 12532.73 58.80 54948.35 88888.00 2012-04-23 11:30:55.875 114 12532.75 58.80 54948.35 88888.00 2012-04-23 11:30:56.000 114 12532.75 58.80 54948.35 88888.00 2012-04-23 11:30:56.125 114 12532.65 58.80 54948.35 88888.00 2012-04-23 11:30:56.250 114 12532.60 58.77 54948.35 88888.00 2012-04-23 11:30:56.375 114 12532.67 58.80 54948.38 88888.00 2012-04-23 11:30:56.500 114 12532.67 58.80 54948.38 88888.00 2012-04-23 11:30:56.625 114 12532.70 58.80 54948.35 88888.00 2012-04-23 11:30:56.750 114 12532.70 58.77 54948.32 88888.00 2012-04-23 11:30:56.875 114 12532.73 58.80 54948.32 88888.00 2012-04-23 11:30:57.000 114 12532.73 58.77 54948.32 88888.00 2012-04-23 11:30:57.125 114 12532.70 58.77 54948.32 88888.00 2012-04-23 11:30:57.250 114 12532.62 58.80 54948.38 88888.00 2012-04-23 11:30:57.375 114 12532.65 58.80 54948.40 88888.00 2012-04-23 11:30:57.500 114 12532.65 58.80 54948.40 88888.00 2012-04-23 11:30:57.625 114 12532.70 58.83 54948.40 88888.00 2012-04-23 11:30:57.750 114 12532.70 58.80 54948.40 88888.00 2012-04-23 11:30:57.875 114 12532.73 58.83 54948.40 88888.00 2012-04-23 11:30:58.000 114 12532.70 58.85 54948.38 88888.00 2012-04-23 11:30:58.125 114 12532.75 58.85 54948.38 88888.00 2012-04-23 11:30:58.250 114 12532.73 58.80 54948.40 88888.00 2012-04-23 11:30:58.375 114 12532.67 58.83 54948.40 88888.00 2012-04-23 11:30:58.500 114 12532.73 58.80 54948.40 88888.00 2012-04-23 11:30:58.625 114 12532.80 58.77 54948.38 88888.00 2012-04-23 11:30:58.750 114 12532.77 58.80 54948.35 88888.00 2012-04-23 11:30:58.875 114 12532.73 58.77 54948.35 88888.00 2012-04-23 11:30:59.000 114 12532.70 58.80 54948.38 88888.00 2012-04-23 11:30:59.125 114 12532.67 58.77 54948.38 88888.00 2012-04-23 11:30:59.250 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:30:59.375 114 12532.73 58.83 54948.35 88888.00 2012-04-23 11:30:59.500 114 12532.65 58.83 54948.38 88888.00 2012-04-23 11:30:59.625 114 12532.60 58.80 54948.38 88888.00 2012-04-23 11:30:59.750 114 12532.60 58.80 54948.40 88888.00 2012-04-23 11:30:59.875 114 12532.67 58.75 54948.38 88888.00 2012-04-23 11:31:00.000 114 12532.65 58.75 54948.35 88888.00 2012-04-23 11:31:00.125 114 12532.65 58.80 54948.35 88888.00 2012-04-23 11:31:00.250 114 12532.65 58.80 54948.32 88888.00 2012-04-23 11:31:00.375 114 12532.70 58.80 54948.32 88888.00 2012-04-23 11:31:00.500 114 12532.70 58.83 54948.35 88888.00 2012-04-23 11:31:00.625 114 12532.70 58.80 54948.38 88888.00 2012-04-23 11:31:00.750 114 12532.75 58.80 54948.38 88888.00 2012-04-23 11:31:00.875 114 12532.75 58.80 54948.38 88888.00 2012-04-23 11:31:01.000 114 12532.67 58.83 54948.40 88888.00 2012-04-23 11:31:01.125 114 12532.58 58.83 54948.38 88888.00 2012-04-23 11:31:01.250 114 12532.58 58.80 54948.40 88888.00 2012-04-23 11:31:01.375 114 12532.70 58.83 54948.38 88888.00 2012-04-23 11:31:01.500 114 12532.75 58.80 54948.35 88888.00 2012-04-23 11:31:01.625 114 12532.73 58.80 54948.35 88888.00 2012-04-23 11:31:01.750 114 12532.62 58.80 54948.35 88888.00 2012-04-23 11:31:01.875 114 12532.60 58.80 54948.38 88888.00 2012-04-23 11:31:02.000 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:31:02.125 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:31:02.250 114 12532.65 58.80 54948.35 88888.00 2012-04-23 11:31:02.375 114 12532.67 58.80 54948.35 88888.00 2012-04-23 11:31:02.500 114 12532.70 58.83 54948.38 88888.00 2012-04-23 11:31:02.625 114 12532.70 58.83 54948.38 88888.00 2012-04-23 11:31:02.750 114 12532.70 58.80 54948.38 88888.00 2012-04-23 11:31:02.875 114 12532.70 58.80 54948.35 88888.00 2012-04-23 11:31:03.000 114 12532.67 58.80 54948.35 88888.00 2012-04-23 11:31:03.125 114 12532.77 58.80 54948.38 88888.00 2012-04-23 11:31:03.250 114 12532.73 58.73 54948.35 88888.00 2012-04-23 11:31:03.375 114 12532.75 58.75 54948.38 88888.00 2012-04-23 11:31:03.500 114 12532.70 58.73 54948.38 88888.00 2012-04-23 11:31:03.625 114 12532.67 58.73 54948.35 88888.00 2012-04-23 11:31:03.750 114 12532.75 58.75 54948.38 88888.00 2012-04-23 11:31:03.875 114 12532.73 58.77 54948.35 88888.00 2012-04-23 11:31:04.000 114 12532.75 58.80 54948.32 88888.00 2012-04-23 11:31:04.125 114 12532.75 58.80 54948.32 88888.00 2012-04-23 11:31:04.250 114 12532.70 58.80 54948.35 88888.00 2012-04-23 11:31:04.375 114 12532.73 58.80 54948.38 88888.00 2012-04-23 11:31:04.500 114 12532.75 58.80 54948.38 88888.00 2012-04-23 11:31:04.625 114 12532.70 58.80 54948.38 88888.00 2012-04-23 11:31:04.750 114 12532.67 58.80 54948.38 88888.00 2012-04-23 11:31:04.875 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:31:05.000 114 12532.67 58.77 54948.32 88888.00 2012-04-23 11:31:05.125 114 12532.67 58.75 54948.32 88888.00 2012-04-23 11:31:05.250 114 12532.67 58.75 54948.35 88888.00 2012-04-23 11:31:05.375 114 12532.70 58.80 54948.35 88888.00 2012-04-23 11:31:05.500 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:31:05.625 114 12532.60 58.77 54948.32 88888.00 2012-04-23 11:31:05.750 114 12532.55 58.80 54948.32 88888.00 2012-04-23 11:31:05.875 114 12532.62 58.80 54948.35 88888.00 2012-04-23 11:31:06.000 114 12532.70 58.80 54948.35 88888.00 2012-04-23 11:31:06.125 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:31:06.250 114 12532.65 58.80 54948.38 88888.00 2012-04-23 11:31:06.375 114 12532.67 58.77 54948.38 88888.00 2012-04-23 11:31:06.500 114 12532.65 58.80 54948.38 88888.00 2012-04-23 11:31:06.625 114 12532.62 58.77 54948.35 88888.00 2012-04-23 11:31:06.750 114 12532.60 58.80 54948.35 88888.00 2012-04-23 11:31:06.875 114 12532.60 58.80 54948.32 88888.00 2012-04-23 11:31:07.000 114 12532.60 58.80 54948.32 88888.00 2012-04-23 11:31:07.125 114 12532.58 58.77 54948.35 88888.00 2012-04-23 11:31:07.250 114 12532.62 58.75 54948.35 88888.00 2012-04-23 11:31:07.375 114 12532.73 58.77 54948.35 88888.00 2012-04-23 11:31:07.500 114 12532.73 58.80 54948.38 88888.00 2012-04-23 11:31:07.625 114 12532.65 58.77 54948.38 88888.00 2012-04-23 11:31:07.750 114 12532.62 58.80 54948.38 88888.00 2012-04-23 11:31:07.875 114 12532.62 58.77 54948.38 88888.00 2012-04-23 11:31:08.000 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:31:08.125 114 12532.67 58.80 54948.35 88888.00 2012-04-23 11:31:08.250 114 12532.62 58.77 54948.35 88888.00 2012-04-23 11:31:08.375 114 12532.60 58.77 54948.35 88888.00 2012-04-23 11:31:08.500 114 12532.52 58.80 54948.35 88888.00 2012-04-23 11:31:08.625 114 12532.52 58.77 54948.35 88888.00 2012-04-23 11:31:08.750 114 12532.52 58.75 54948.32 88888.00 2012-04-23 11:31:08.875 114 12532.58 58.77 54948.32 88888.00 2012-04-23 11:31:09.000 114 12532.67 58.77 54948.35 88888.00 2012-04-23 11:31:09.125 114 12532.67 58.80 54948.32 88888.00 2012-04-23 11:31:09.250 114 12532.60 58.80 54948.32 88888.00 2012-04-23 11:31:09.375 114 12532.65 58.80 54948.32 88888.00 2012-04-23 11:31:09.500 114 12532.70 58.77 54948.30 88888.00 2012-04-23 11:31:09.625 114 12532.65 58.77 54948.30 88888.00 2012-04-23 11:31:09.750 114 12532.60 58.77 54948.32 88888.00 2012-04-23 11:31:09.875 114 12532.62 58.77 54948.32 88888.00 2012-04-23 11:31:10.000 114 12532.65 58.77 54948.32 88888.00 2012-04-23 11:31:10.125 114 12532.65 58.73 54948.30 88888.00 2012-04-23 11:31:10.250 114 12532.60 58.77 54948.35 88888.00 2012-04-23 11:31:10.375 114 12532.65 58.77 54948.38 88888.00 2012-04-23 11:31:10.500 114 12532.65 58.75 54948.35 88888.00 2012-04-23 11:31:10.625 114 12532.62 58.75 54948.32 88888.00 2012-04-23 11:31:10.750 114 12532.65 58.75 54948.32 88888.00 2012-04-23 11:31:10.875 114 12532.62 58.77 54948.35 88888.00 2012-04-23 11:31:11.000 114 12532.65 58.77 54948.35 88888.00 2012-04-23 11:31:11.125 114 12532.70 58.80 54948.35 88888.00 2012-04-23 11:31:11.250 114 12532.75 58.75 54948.32 88888.00 2012-04-23 11:31:11.375 114 12532.70 58.73 54948.32 88888.00 2012-04-23 11:31:11.500 114 12532.62 58.77 54948.35 88888.00 2012-04-23 11:31:11.625 114 12532.65 58.75 54948.35 88888.00 2012-04-23 11:31:11.750 114 12532.70 58.75 54948.35 88888.00 2012-04-23 11:31:11.875 114 12532.70 58.75 54948.35 88888.00 2012-04-23 11:31:12.000 114 12532.67 58.75 54948.32 88888.00 2012-04-23 11:31:12.125 114 12532.62 58.75 54948.35 88888.00 2012-04-23 11:31:12.250 114 12532.58 58.77 54948.40 88888.00 2012-04-23 11:31:12.375 114 12532.60 58.83 54948.38 88888.00 2012-04-23 11:31:12.500 114 12532.62 58.75 54948.38 88888.00 2012-04-23 11:31:12.625 114 12532.62 58.75 54948.35 88888.00 2012-04-23 11:31:12.750 114 12532.67 58.75 54948.38 88888.00 2012-04-23 11:31:12.875 114 12532.77 58.77 54948.35 88888.00 2012-04-23 11:31:13.000 114 12532.77 58.77 54948.38 88888.00 2012-04-23 11:31:13.125 114 12532.42 58.85 54948.12 88888.00 2012-04-23 11:31:13.250 114 12532.30 58.83 54948.15 88888.00 2012-04-23 11:31:13.375 114 12532.35 58.85 54948.15 88888.00 2012-04-23 11:31:13.500 114 12532.40 58.85 54948.12 88888.00 2012-04-23 11:31:13.625 114 12532.38 58.80 54948.10 88888.00 2012-04-23 11:31:13.750 114 12532.33 58.80 54948.12 88888.00 2012-04-23 11:31:13.875 114 12532.35 58.85 54948.12 88888.00 2012-04-23 11:31:14.000 114 12532.40 58.83 54948.10 88888.00 2012-04-23 11:31:14.125 114 12532.70 58.77 54948.38 88888.00 2012-04-23 11:31:14.250 114 12532.62 58.75 54948.40 88888.00 2012-04-23 11:31:14.375 114 12532.60 58.75 54948.38 88888.00 2012-04-23 11:31:14.500 114 12532.60 58.77 54948.38 88888.00 2012-04-23 11:31:14.625 114 12532.55 58.77 54948.38 88888.00 2012-04-23 11:31:14.750 114 12532.52 58.75 54948.35 88888.00 2012-04-23 11:31:14.875 114 12532.48 58.77 54948.38 88888.00 2012-04-23 11:31:15.000 114 12532.50 58.75 54948.35 88888.00 2012-04-23 11:31:15.125 114 12532.55 58.77 54948.35 88888.00 2012-04-23 11:31:15.250 114 12532.60 58.77 54948.38 88888.00 2012-04-23 11:31:15.375 114 12532.62 58.77 54948.38 88888.00 2012-04-23 11:31:15.500 114 12532.55 58.80 54948.38 88888.00 2012-04-23 11:31:15.625 114 12532.58 58.80 54948.32 88888.00 2012-04-23 11:31:15.750 114 12532.60 58.80 54948.35 88888.00 2012-04-23 11:31:15.875 114 12532.60 58.77 54948.35 88888.00 2012-04-23 11:31:16.000 114 12532.58 58.80 54948.32 88888.00 2012-04-23 11:31:16.125 114 12532.58 58.83 54948.35 88888.00 2012-04-23 11:31:16.250 114 12532.52 58.80 54948.38 88888.00 2012-04-23 11:31:16.375 114 12532.55 58.80 54948.38 88888.00 2012-04-23 11:31:16.500 114 12532.55 58.80 54948.38 88888.00 2012-04-23 11:31:16.625 114 12532.55 58.80 54948.40 88888.00 2012-04-23 11:31:16.750 114 12532.55 58.83 54948.35 88888.00 2012-04-23 11:31:16.875 114 12532.55 58.83 54948.35 88888.00 2012-04-23 11:31:17.000 114 12532.58 58.83 54948.35 88888.00 2012-04-23 11:31:17.125 114 12532.55 58.80 54948.35 88888.00 2012-04-23 11:31:17.250 114 12532.45 58.80 54948.38 88888.00 2012-04-23 11:31:17.375 114 12532.45 58.77 54948.35 88888.00 2012-04-23 11:31:17.500 114 12532.48 58.75 54948.35 88888.00 2012-04-23 11:31:17.625 114 12532.55 58.75 54948.35 88888.00 2012-04-23 11:31:17.750 114 12532.60 58.80 54948.35 88888.00 2012-04-23 11:31:17.875 114 12532.60 58.83 54948.38 88888.00 2012-04-23 11:31:18.000 114 12532.62 58.80 54948.35 88888.00 2012-04-23 11:31:18.125 114 12532.62 58.77 54948.32 88888.00 2012-04-23 11:31:18.250 114 12532.65 58.77 54948.32 88888.00 2012-04-23 11:31:18.375 114 12532.62 58.80 54948.30 88888.00 2012-04-23 11:31:18.500 114 12532.55 58.80 54948.32 88888.00 2012-04-23 11:31:18.625 114 12532.52 58.80 54948.35 88888.00 2012-04-23 11:31:18.750 114 12532.60 58.77 54948.35 88888.00 2012-04-23 11:31:18.875 114 12532.62 58.83 54948.38 88888.00 2012-04-23 11:31:19.000 114 12532.65 58.83 54948.35 88888.00 2012-04-23 11:31:19.125 114 12532.65 58.80 54948.35 88888.00 2012-04-23 11:31:19.250 114 12532.48 58.77 54948.38 88888.00 2012-04-23 11:31:19.375 114 12532.55 58.83 54948.38 88888.00 2012-04-23 11:31:19.500 114 12532.60 58.80 54948.38 88888.00 2012-04-23 11:31:19.625 114 12532.62 58.77 54948.35 88888.00 2012-04-23 11:31:19.750 114 12532.60 58.77 54948.35 88888.00 2012-04-23 11:31:19.875 114 12532.58 58.77 54948.32 88888.00 2012-04-23 11:31:20.000 114 12532.60 58.77 54948.32 88888.00 2012-04-23 11:31:20.125 114 12532.58 58.80 54948.35 88888.00 2012-04-23 11:31:20.250 114 12532.58 58.83 54948.35 88888.00 2012-04-23 11:31:20.375 114 12532.62 58.83 54948.35 88888.00 2012-04-23 11:31:20.500 114 12532.62 58.80 54948.35 88888.00 2012-04-23 11:31:20.625 114 12532.65 58.77 54948.32 88888.00 2012-04-23 11:31:20.750 114 12532.62 58.77 54948.35 88888.00 2012-04-23 11:31:20.875 114 12532.55 58.80 54948.35 88888.00 2012-04-23 11:31:21.000 114 12532.55 58.77 54948.35 88888.00 2012-04-23 11:31:21.125 114 12532.60 58.80 54948.35 88888.00 2012-04-23 11:31:21.250 114 12532.67 58.75 54948.32 88888.00 2012-04-23 11:31:21.375 114 12532.67 58.75 54948.32 88888.00 2012-04-23 11:31:21.500 114 12532.67 58.77 54948.32 88888.00 2012-04-23 11:31:21.625 114 12532.67 58.75 54948.32 88888.00 2012-04-23 11:31:21.750 114 12532.67 58.77 54948.32 88888.00 2012-04-23 11:31:21.875 114 12532.67 58.77 54948.38 88888.00 2012-04-23 11:31:22.000 114 12532.60 58.80 54948.35 88888.00 2012-04-23 11:31:22.125 114 12532.58 58.80 54948.38 88888.00 2012-04-23 11:31:22.250 114 12532.50 58.80 54948.38 88888.00 2012-04-23 11:31:22.375 114 12532.42 58.83 54948.38 88888.00 2012-04-23 11:31:22.500 114 12532.48 58.80 54948.38 88888.00 2012-04-23 11:31:22.625 114 12532.52 58.77 54948.35 88888.00 2012-04-23 11:31:22.750 114 12532.52 58.80 54948.38 88888.00 2012-04-23 11:31:22.875 114 12532.45 58.77 54948.35 88888.00 2012-04-23 11:31:23.000 114 12532.50 58.77 54948.35 88888.00 2012-04-23 11:31:23.125 114 12532.52 58.77 54948.38 88888.00 2012-04-23 11:31:23.250 114 12532.52 58.77 54948.38 88888.00 2012-04-23 11:31:23.375 114 12532.60 58.83 54948.38 88888.00 2012-04-23 11:31:23.500 114 12532.65 58.85 54948.38 88888.00 2012-04-23 11:31:23.625 114 12532.62 58.85 54948.35 88888.00 2012-04-23 11:31:23.750 114 12532.58 58.83 54948.35 88888.00 2012-04-23 11:31:23.875 114 12532.50 58.80 54948.35 88888.00 2012-04-23 11:31:24.000 114 12532.45 58.80 54948.35 88888.00 2012-04-23 11:31:24.125 114 12532.48 58.80 54948.38 88888.00 2012-04-23 11:31:24.250 114 12532.48 58.80 54948.38 88888.00 2012-04-23 11:31:24.375 114 12532.52 58.77 54948.35 88888.00 2012-04-23 11:31:24.500 114 12532.50 58.77 54948.35 88888.00 2012-04-23 11:31:24.625 114 12532.45 58.77 54948.35 88888.00 2012-04-23 11:31:24.750 114 12532.52 58.80 54948.38 88888.00 2012-04-23 11:31:24.875 114 12532.62 58.80 54948.38 88888.00 2012-04-23 11:31:25.000 114 12532.60 58.77 54948.38 88888.00 2012-04-23 11:31:25.125 114 12526.67 58.83 54942.45 88888.00 2012-04-23 11:31:25.250 114 12526.58 58.83 54942.45 88888.00 2012-04-23 11:31:25.375 114 12526.50 58.83 54942.45 88888.00 2012-04-23 11:31:25.500 114 12526.55 58.83 54942.45 88888.00 2012-04-23 11:31:25.625 114 12526.65 58.80 54942.47 88888.00 2012-04-23 11:31:25.750 114 12526.65 58.80 54942.47 88888.00 2012-04-23 11:31:25.875 114 12526.62 58.80 54942.45 88888.00 2012-04-23 11:31:26.000 114 12526.58 58.85 54942.43 88888.00 2012-04-23 11:31:26.125 114 12532.45 58.80 54948.35 88888.00 2012-04-23 11:31:26.250 114 12532.45 58.77 54948.35 88888.00 2012-04-23 11:31:26.375 114 12532.55 58.83 54948.35 88888.00 2012-04-23 11:31:26.500 114 12532.55 58.83 54948.38 88888.00 2012-04-23 11:31:26.625 114 12532.48 58.85 54948.38 88888.00 2012-04-23 11:31:26.750 114 12532.48 58.83 54948.38 88888.00 2012-04-23 11:31:26.875 114 12532.50 58.83 54948.38 88888.00 2012-04-23 11:31:27.000 114 12532.50 58.83 54948.38 88888.00 2012-04-23 11:31:27.125 114 12532.48 58.85 54948.38 88888.00 2012-04-23 11:31:27.250 114 12532.48 58.83 54948.38 88888.00 2012-04-23 11:31:27.375 114 12532.45 58.80 54948.40 88888.00 2012-04-23 11:31:27.500 114 12532.40 58.77 54948.38 88888.00 2012-04-23 11:31:27.625 114 12532.38 58.83 54948.43 88888.00 2012-04-23 11:31:27.750 114 12532.45 58.85 54948.40 88888.00 2012-04-23 11:31:27.875 114 12532.50 58.85 54948.40 88888.00 2012-04-23 11:31:28.000 114 12532.50 58.83 54948.40 88888.00 2012-04-23 11:31:28.125 114 12532.48 58.83 54948.43 88888.00 2012-04-23 11:31:28.250 114 12532.42 58.85 54948.43 88888.00 2012-04-23 11:31:28.375 114 12532.45 58.85 54948.43 88888.00 2012-04-23 11:31:28.500 114 12532.48 58.83 54948.43 88888.00 2012-04-23 11:31:28.625 114 12532.48 58.77 54948.40 88888.00 2012-04-23 11:31:28.750 114 12532.40 58.80 54948.40 88888.00 2012-04-23 11:31:28.875 114 12532.38 58.83 54948.43 88888.00 2012-04-23 11:31:29.000 114 12532.40 58.80 54948.43 88888.00 2012-04-23 11:31:29.125 114 12532.45 58.77 54948.43 88888.00 2012-04-23 11:31:29.250 114 12532.48 58.80 54948.43 88888.00 2012-04-23 11:31:29.375 114 12532.50 58.83 54948.43 88888.00 2012-04-23 11:31:29.500 114 12532.48 58.83 54948.40 88888.00 2012-04-23 11:31:29.625 114 12532.42 58.83 54948.35 88888.00 2012-04-23 11:31:29.750 114 12532.45 58.80 54948.43 88888.00 2012-04-23 11:31:29.875 114 12532.45 58.83 54948.40 88888.00 2012-04-23 11:31:30.000 114 12532.48 58.85 54948.38 88888.00 2012-04-23 11:31:30.125 114 12532.45 58.83 54948.35 88888.00 2012-04-23 11:31:30.250 114 12532.40 58.85 54948.38 88888.00 2012-04-23 11:31:30.375 114 12532.45 58.88 54948.35 88888.00 2012-04-23 11:31:30.500 114 12532.42 58.83 54948.35 88888.00 2012-04-23 11:31:30.625 114 12532.40 58.85 54948.38 88888.00 2012-04-23 11:31:30.750 114 12532.42 58.85 54948.40 88888.00 2012-04-23 11:31:30.875 114 12532.38 58.85 54948.35 88888.00 2012-04-23 11:31:31.000 114 12532.38 58.85 54948.35 88888.00 2012-04-23 11:31:31.125 114 12532.38 58.83 54948.35 88888.00 2012-04-23 11:31:31.250 114 12532.35 58.83 54948.40 88888.00 2012-04-23 11:31:31.375 114 12532.42 58.85 54948.38 88888.00 2012-04-23 11:31:31.500 114 12532.48 58.85 54948.38 88888.00 2012-04-23 11:31:31.625 114 12532.48 58.85 54948.40 88888.00 2012-04-23 11:31:31.750 114 12532.45 58.83 54948.35 88888.00 2012-04-23 11:31:31.875 114 12532.42 58.83 54948.38 88888.00 2012-04-23 11:31:32.000 114 12532.42 58.83 54948.38 88888.00 2012-04-23 11:31:32.125 114 12532.45 58.85 54948.38 88888.00 2012-04-23 11:31:32.250 114 12532.48 58.83 54948.40 88888.00 2012-04-23 11:31:32.375 114 12532.45 58.85 54948.40 88888.00 2012-04-23 11:31:32.500 114 12532.38 58.83 54948.40 88888.00 2012-04-23 11:31:32.625 114 12532.40 58.88 54948.38 88888.00 2012-04-23 11:31:32.750 114 12532.35 58.88 54948.38 88888.00 2012-04-23 11:31:32.875 114 12532.35 58.88 54948.38 88888.00 2012-04-23 11:31:33.000 114 12532.40 58.88 54948.38 88888.00 2012-04-23 11:31:33.125 114 12532.42 58.88 54948.38 88888.00 2012-04-23 11:31:33.250 114 12532.38 58.85 54948.35 88888.00 2012-04-23 11:31:33.375 114 12532.33 58.88 54948.38 88888.00 2012-04-23 11:31:33.500 114 12532.30 58.90 54948.35 88888.00 2012-04-23 11:31:33.625 114 12532.33 58.88 54948.38 88888.00 2012-04-23 11:31:33.750 114 12532.42 58.88 54948.38 88888.00 2012-04-23 11:31:33.875 114 12532.38 58.88 54948.35 88888.00 2012-04-23 11:31:34.000 114 12532.33 58.88 54948.35 88888.00 2012-04-23 11:31:34.125 114 12532.33 58.88 54948.35 88888.00 2012-04-23 11:31:34.250 114 12532.35 58.85 54948.38 88888.00 2012-04-23 11:31:34.375 114 12532.38 58.83 54948.32 88888.00 2012-04-23 11:31:34.500 114 12532.33 58.85 54948.38 88888.00 2012-04-23 11:31:34.625 114 12532.30 58.90 54948.40 88888.00 2012-04-23 11:31:34.750 114 12532.35 58.88 54948.40 88888.00 2012-04-23 11:31:34.875 114 12532.35 58.85 54948.38 88888.00 2012-04-23 11:31:35.000 114 12532.38 58.83 54948.35 88888.00 2012-04-23 11:31:35.125 114 12532.40 58.83 54948.38 88888.00 2012-04-23 11:31:35.250 114 12532.40 58.85 54948.40 88888.00 2012-04-23 11:31:35.375 114 12532.45 58.85 54948.40 88888.00 2012-04-23 11:31:35.500 114 12532.42 58.88 54948.38 88888.00 2012-04-23 11:31:35.625 114 12532.40 58.85 54948.38 88888.00 2012-04-23 11:31:35.750 114 12532.40 58.88 54948.35 88888.00 2012-04-23 11:31:35.875 114 12532.42 58.85 54948.35 88888.00 2012-04-23 11:31:36.000 114 12532.42 58.88 54948.35 88888.00 2012-04-23 11:31:36.125 114 12532.48 58.90 54948.38 88888.00 2012-04-23 11:31:36.250 114 12532.42 58.90 54948.35 88888.00 2012-04-23 11:31:36.375 114 12532.38 58.88 54948.35 88888.00 2012-04-23 11:31:36.500 114 12532.38 58.85 54948.35 88888.00 2012-04-23 11:31:36.625 114 12532.40 58.88 54948.35 88888.00 2012-04-23 11:31:36.750 114 12532.45 58.90 54948.32 88888.00 2012-04-23 11:31:36.875 114 12532.42 58.90 54948.30 88888.00 2012-04-23 11:31:37.000 114 12532.48 58.88 54948.32 88888.00 2012-04-23 11:31:37.125 114 12532.45 58.90 54948.35 88888.00 2012-04-23 11:31:37.250 114 12532.38 58.90 54948.38 88888.00 2012-04-23 11:31:37.375 114 12532.40 58.90 54948.38 88888.00 2012-04-23 11:31:37.500 114 12532.48 58.90 54948.35 88888.00 2012-04-23 11:31:37.625 114 12532.55 58.92 54948.38 88888.00 2012-04-23 11:31:37.750 114 12532.55 58.92 54948.38 88888.00 2012-04-23 11:31:37.875 114 12532.52 58.92 54948.38 88888.00 2012-04-23 11:31:38.000 114 12532.48 58.90 54948.38 88888.00 2012-04-23 11:31:38.125 114 12532.42 58.90 54948.38 88888.00 2012-04-23 11:31:38.250 114 12532.42 58.90 54948.38 88888.00 2012-04-23 11:31:38.375 114 12532.42 58.92 54948.35 88888.00 2012-04-23 11:31:38.500 114 12532.42 58.90 54948.32 88888.00 2012-04-23 11:31:38.625 114 12532.45 58.90 54948.32 88888.00 2012-04-23 11:31:38.750 114 12532.45 58.92 54948.32 88888.00 2012-04-23 11:31:38.875 114 12532.42 58.90 54948.32 88888.00 2012-04-23 11:31:39.000 114 12532.38 58.92 54948.32 88888.00 2012-04-23 11:31:39.125 114 12532.40 58.92 54948.35 88888.00 2012-04-23 11:31:39.250 114 12532.38 58.90 54948.35 88888.00 2012-04-23 11:31:39.375 114 12532.40 58.92 54948.32 88888.00 2012-04-23 11:31:39.500 114 12532.38 58.92 54948.35 88888.00 2012-04-23 11:31:39.625 114 12532.33 58.90 54948.35 88888.00 2012-04-23 11:31:39.750 114 12532.33 58.92 54948.35 88888.00 2012-04-23 11:31:39.875 114 12532.33 58.95 54948.35 88888.00 2012-04-23 11:31:40.000 114 12532.38 58.90 54948.35 88888.00 2012-04-23 11:31:40.125 114 12532.45 58.90 54948.35 88888.00 2012-04-23 11:31:40.250 114 12532.45 58.92 54948.35 88888.00 2012-04-23 11:31:40.375 114 12532.45 58.92 54948.38 88888.00 2012-04-23 11:31:40.500 114 12532.40 58.92 54948.35 88888.00 2012-04-23 11:31:40.625 114 12532.40 58.92 54948.35 88888.00 2012-04-23 11:31:40.750 114 12532.38 58.90 54948.35 88888.00 2012-04-23 11:31:40.875 114 12532.42 58.90 54948.35 88888.00 2012-04-23 11:31:41.000 114 12532.45 58.95 54948.32 88888.00 2012-04-23 11:31:41.125 114 12532.42 58.95 54948.32 88888.00 2012-04-23 11:31:41.250 114 12532.30 58.92 54948.32 88888.00 2012-04-23 11:31:41.375 114 12532.25 58.95 54948.35 88888.00 2012-04-23 11:31:41.500 114 12532.27 58.92 54948.32 88888.00 2012-04-23 11:31:41.625 114 12532.35 58.95 54948.32 88888.00 2012-04-23 11:31:41.750 114 12532.45 58.95 54948.35 88888.00 2012-04-23 11:31:41.875 114 12532.45 58.92 54948.32 88888.00 2012-04-23 11:31:42.000 114 12532.52 58.92 54948.30 88888.00 2012-04-23 11:31:42.125 114 12532.58 58.98 54948.32 88888.00 2012-04-23 11:31:42.250 114 12532.50 58.95 54948.32 88888.00 2012-04-23 11:31:42.375 114 12532.48 58.95 54948.35 88888.00 2012-04-23 11:31:42.500 114 12532.48 58.98 54948.38 88888.00 2012-04-23 11:31:42.625 114 12532.48 58.98 54948.38 88888.00 2012-04-23 11:31:42.750 114 12532.45 58.95 54948.35 88888.00 2012-04-23 11:31:42.875 114 12532.40 58.92 54948.32 88888.00 2012-04-23 11:31:43.000 114 12532.42 58.95 54948.32 88888.00 2012-04-23 11:31:43.125 114 12532.50 59.00 54948.32 88888.00 2012-04-23 11:31:43.250 114 12532.50 59.00 54948.35 88888.00 2012-04-23 11:31:43.375 114 12532.45 59.00 54948.35 88888.00 2012-04-23 11:31:43.500 114 12532.42 58.98 54948.32 88888.00 2012-04-23 11:31:43.625 114 12532.42 58.98 54948.32 88888.00 2012-04-23 11:31:43.750 114 12532.45 59.00 54948.30 88888.00 2012-04-23 11:31:43.875 114 12532.45 59.00 54948.30 88888.00 2012-04-23 11:31:44.000 114 12532.50 59.00 54948.32 88888.00 2012-04-23 11:31:44.125 114 12532.50 58.98 54948.32 88888.00 2012-04-23 11:31:44.250 114 12532.50 58.95 54948.32 88888.00 2012-04-23 11:31:44.375 114 12532.50 58.98 54948.35 88888.00 2012-04-23 11:31:44.500 114 12532.45 58.98 54948.35 88888.00 2012-04-23 11:31:44.625 114 12532.48 58.98 54948.32 88888.00 2012-04-23 11:31:44.750 114 12532.42 58.98 54948.35 88888.00 2012-04-23 11:31:44.875 114 12532.38 58.98 54948.32 88888.00 2012-04-23 11:31:45.000 114 12532.38 59.02 54948.32 88888.00 2012-04-23 11:31:45.125 114 12532.40 59.00 54948.32 88888.00 2012-04-23 11:31:45.250 114 12532.40 58.98 54948.30 88888.00 2012-04-23 11:31:45.375 114 12532.45 58.98 54948.32 88888.00 2012-04-23 11:31:45.500 114 12532.42 59.00 54948.35 88888.00 2012-04-23 11:31:45.625 114 12532.38 59.02 54948.35 88888.00 2012-04-23 11:31:45.750 114 12532.40 59.00 54948.35 88888.00 2012-04-23 11:31:45.875 114 12532.40 58.98 54948.35 88888.00 2012-04-23 11:31:46.000 114 12532.42 58.98 54948.32 88888.00 2012-04-23 11:31:46.125 114 12532.38 58.98 54948.35 88888.00 2012-04-23 11:31:46.250 114 12532.38 59.00 54948.32 88888.00 2012-04-23 11:31:46.375 114 12532.40 58.98 54948.32 88888.00 2012-04-23 11:31:46.500 114 12532.42 58.98 54948.35 88888.00 2012-04-23 11:31:46.625 114 12532.45 59.00 54948.32 88888.00 2012-04-23 11:31:46.750 114 12532.42 58.98 54948.35 88888.00 2012-04-23 11:31:46.875 114 12532.42 58.98 54948.32 88888.00 2012-04-23 11:31:47.000 114 12532.40 58.98 54948.32 88888.00 2012-04-23 11:31:47.125 114 12532.38 58.98 54948.32 88888.00 2012-04-23 11:31:47.250 114 12532.35 58.95 54948.35 88888.00 2012-04-23 11:31:47.375 114 12532.38 58.98 54948.35 88888.00 2012-04-23 11:31:47.500 114 12532.42 59.00 54948.35 88888.00 2012-04-23 11:31:47.625 114 12532.40 59.00 54948.32 88888.00 2012-04-23 11:31:47.750 114 12532.40 59.02 54948.32 88888.00 2012-04-23 11:31:47.875 114 12532.35 59.05 54948.32 88888.00 2012-04-23 11:31:48.000 114 12532.42 59.00 54948.30 88888.00 2012-04-23 11:31:48.125 114 12532.50 59.00 54948.32 88888.00 2012-04-23 11:31:48.250 114 12532.45 59.00 54948.38 88888.00 2012-04-23 11:31:48.375 114 12532.40 59.02 54948.40 88888.00 2012-04-23 11:31:48.500 114 12532.40 59.00 54948.35 88888.00 2012-04-23 11:31:48.625 114 12532.40 58.98 54948.32 88888.00 2012-04-23 11:31:48.750 114 12532.40 59.00 54948.35 88888.00 2012-04-23 11:31:48.875 114 12532.48 59.00 54948.35 88888.00 2012-04-23 11:31:49.000 114 12532.52 59.02 54948.35 88888.00 2012-04-23 11:31:49.125 114 12532.50 59.02 54948.35 88888.00 2012-04-23 11:31:49.250 114 12532.45 58.98 54948.35 88888.00 2012-04-23 11:31:49.375 114 12532.45 58.98 54948.30 88888.00 2012-04-23 11:31:49.500 114 12532.48 58.98 54948.32 88888.00 2012-04-23 11:31:49.625 114 12532.42 59.00 54948.38 88888.00 2012-04-23 11:31:49.750 114 12532.42 59.00 54948.40 88888.00 2012-04-23 11:31:49.875 114 12532.48 59.00 54948.38 88888.00 2012-04-23 11:31:50.000 114 12532.52 59.02 54948.38 88888.00 2012-04-23 11:31:50.125 114 12532.50 59.02 54948.35 88888.00 2012-04-23 11:31:50.250 114 12532.50 59.00 54948.32 88888.00 2012-04-23 11:31:50.375 114 12532.52 58.98 54948.32 88888.00 2012-04-23 11:31:50.500 114 12532.52 59.00 54948.32 88888.00 2012-04-23 11:31:50.625 114 12532.58 59.00 54948.32 88888.00 2012-04-23 11:31:50.750 114 12532.55 59.00 54948.32 88888.00 2012-04-23 11:31:50.875 114 12532.52 59.00 54948.32 88888.00 2012-04-23 11:31:51.000 114 12532.45 59.00 54948.32 88888.00 2012-04-23 11:31:51.125 114 12532.45 59.00 54948.30 88888.00 2012-04-23 11:31:51.250 114 12532.48 58.98 54948.32 88888.00 2012-04-23 11:31:51.375 114 12532.45 58.98 54948.30 88888.00 2012-04-23 11:31:51.500 114 12532.45 59.00 54948.32 88888.00 2012-04-23 11:31:51.625 114 12532.50 59.02 54948.35 88888.00 2012-04-23 11:31:51.750 114 12532.55 59.02 54948.35 88888.00 2012-04-23 11:31:51.875 114 12532.45 59.00 54948.35 88888.00 2012-04-23 11:31:52.000 114 12532.45 58.98 54948.32 88888.00 2012-04-23 11:31:52.125 114 12532.48 58.95 54948.35 88888.00 2012-04-23 11:31:52.250 114 12532.50 58.98 54948.35 88888.00 2012-04-23 11:31:52.375 114 12532.48 58.98 54948.35 88888.00 2012-04-23 11:31:52.500 114 12532.40 58.95 54948.35 88888.00 2012-04-23 11:31:52.625 114 12532.45 58.98 54948.35 88888.00 2012-04-23 11:31:52.750 114 12532.50 59.00 54948.35 88888.00 2012-04-23 11:31:52.875 114 12532.48 59.02 54948.32 88888.00 2012-04-23 11:31:53.000 114 12532.42 59.00 54948.32 88888.00 2012-04-23 11:31:53.125 114 12532.42 59.00 54948.32 88888.00 2012-04-23 11:31:53.250 114 12532.40 58.98 54948.35 88888.00 2012-04-23 11:31:53.375 114 12532.42 59.02 54948.35 88888.00 2012-04-23 11:31:53.500 114 12532.45 59.00 54948.32 88888.00 2012-04-23 11:31:53.625 114 12532.48 59.00 54948.32 88888.00 2012-04-23 11:31:53.750 114 12532.48 59.05 54948.35 88888.00 2012-04-23 11:31:53.875 114 12532.48 59.05 54948.32 88888.00 2012-04-23 11:31:54.000 114 12532.50 59.05 54948.32 88888.00 2012-04-23 11:31:54.125 114 12532.55 59.05 54948.30 88888.00 2012-04-23 11:31:54.250 114 12532.50 59.00 54948.35 88888.00 2012-04-23 11:31:54.375 114 12532.45 59.00 54948.32 88888.00 2012-04-23 11:31:54.500 114 12532.50 59.02 54948.32 88888.00 2012-04-23 11:31:54.625 114 12532.48 59.00 54948.32 88888.00 2012-04-23 11:31:54.750 114 12532.48 59.02 54948.32 88888.00 2012-04-23 11:31:54.875 114 12532.45 59.00 54948.32 88888.00 2012-04-23 11:31:55.000 114 12532.48 59.00 54948.32 88888.00 2012-04-23 11:31:55.125 114 12532.55 59.02 54948.35 88888.00 2012-04-23 11:31:55.250 114 12532.55 59.02 54948.38 88888.00 2012-04-23 11:31:55.375 114 12532.52 59.02 54948.32 88888.00 2012-04-23 11:31:55.500 114 12532.50 59.02 54948.32 88888.00 2012-04-23 11:31:55.625 114 12532.48 59.05 54948.38 88888.00 2012-04-23 11:31:55.750 114 12532.40 59.05 54948.35 88888.00 2012-04-23 11:31:55.875 114 12532.48 58.98 54948.32 88888.00 2012-04-23 11:31:56.000 114 12532.48 59.02 54948.38 88888.00 2012-04-23 11:31:56.125 114 12532.40 59.05 54948.35 88888.00 2012-04-23 11:31:56.250 114 12532.42 59.05 54948.35 88888.00 2012-04-23 11:31:56.375 114 12532.48 59.05 54948.35 88888.00 2012-04-23 11:31:56.500 114 12532.48 59.00 54948.35 88888.00 2012-04-23 11:31:56.625 114 12532.40 59.00 54948.30 88888.00 2012-04-23 11:31:56.750 114 12532.42 59.02 54948.32 88888.00 2012-04-23 11:31:56.875 114 12532.52 59.02 54948.32 88888.00 2012-04-23 11:31:57.000 114 12532.58 59.02 54948.32 88888.00 2012-04-23 11:31:57.125 114 12532.58 59.05 54948.35 88888.00 2012-04-23 11:31:57.250 114 12532.60 59.02 54948.35 88888.00 2012-04-23 11:31:57.375 114 12532.52 59.05 54948.38 88888.00 2012-04-23 11:31:57.500 114 12532.48 59.05 54948.38 88888.00 2012-04-23 11:31:57.625 114 12532.55 59.08 54948.32 88888.00 2012-04-23 11:31:57.750 114 12532.55 59.05 54948.35 88888.00 2012-04-23 11:31:57.875 114 12532.42 59.02 54948.32 88888.00 2012-04-23 11:31:58.000 114 12532.38 59.00 54948.28 88888.00 2012-04-23 11:31:58.125 114 12532.42 59.02 54948.30 88888.00 2012-04-23 11:31:58.250 114 12532.50 59.02 54948.32 88888.00 2012-04-23 11:31:58.375 114 12532.50 59.05 54948.38 88888.00 2012-04-23 11:31:58.500 114 12532.48 59.08 54948.35 88888.00 2012-04-23 11:31:58.625 114 12532.45 59.05 54948.35 88888.00 2012-04-23 11:31:58.750 114 12532.42 59.02 54948.32 88888.00 2012-04-23 11:31:58.875 114 12532.48 59.05 54948.32 88888.00 2012-04-23 11:31:59.000 114 12532.50 59.08 54948.35 88888.00 2012-04-23 11:31:59.125 114 12532.42 59.08 54948.35 88888.00 2012-04-23 11:31:59.250 114 12532.48 59.02 54948.32 88888.00 2012-04-23 11:31:59.375 114 12532.48 59.05 54948.32 88888.00 2012-04-23 11:31:59.500 114 12532.45 59.08 54948.32 88888.00 2012-04-23 11:31:59.625 114 12532.45 59.08 54948.32 88888.00 2012-04-23 11:31:59.750 114 12532.42 59.08 54948.32 88888.00 2012-04-23 11:31:59.875 114 12532.45 59.10 54948.30 88888.00 2012-04-23 11:32:00.000 114 12532.52 59.10 54948.30 88888.00 2012-04-23 11:32:00.125 114 12532.45 59.05 54948.32 88888.00 2012-04-23 11:32:00.250 114 12532.33 59.08 54948.32 88888.00 2012-04-23 11:32:00.375 114 12532.35 59.08 54948.30 88888.00 2012-04-23 11:32:00.500 114 12532.38 59.10 54948.28 88888.00 2012-04-23 11:32:00.625 114 12532.48 59.08 54948.30 88888.00 2012-04-23 11:32:00.750 114 12532.52 59.05 54948.30 88888.00 2012-04-23 11:32:00.875 114 12532.48 59.05 54948.30 88888.00 2012-04-23 11:32:01.000 114 12532.42 59.05 54948.30 88888.00 2012-04-23 11:32:01.125 114 12532.45 59.05 54948.35 88888.00 2012-04-23 11:32:01.250 114 12532.40 59.05 54948.32 88888.00 2012-04-23 11:32:01.375 114 12532.48 59.05 54948.32 88888.00 2012-04-23 11:32:01.500 114 12532.45 59.05 54948.30 88888.00 2012-04-23 11:32:01.625 114 12532.48 59.08 54948.30 88888.00 2012-04-23 11:32:01.750 114 12532.52 59.05 54948.32 88888.00 2012-04-23 11:32:01.875 114 12532.48 59.05 54948.35 88888.00 2012-04-23 11:32:02.000 114 12532.50 59.08 54948.32 88888.00 2012-04-23 11:32:02.125 114 12532.48 59.10 54948.32 88888.00 2012-04-23 11:32:02.250 114 12532.52 59.08 54948.32 88888.00 2012-04-23 11:32:02.375 114 12532.52 59.10 54948.32 88888.00 2012-04-23 11:32:02.500 114 12532.50 59.08 54948.32 88888.00 2012-04-23 11:32:02.625 114 12532.42 59.10 54948.35 88888.00 2012-04-23 11:32:02.750 114 12532.40 59.10 54948.30 88888.00 2012-04-23 11:32:02.875 114 12532.40 59.05 54948.32 88888.00 2012-04-23 11:32:03.000 114 12532.40 59.05 54948.30 88888.00 2012-04-23 11:32:03.125 114 12532.35 59.08 54948.30 88888.00 2012-04-23 11:32:03.250 114 12532.33 59.05 54948.35 88888.00 2012-04-23 11:32:03.375 114 12532.38 59.02 54948.30 88888.00 2012-04-23 11:32:03.500 114 12532.45 59.00 54948.30 88888.00 2012-04-23 11:32:03.625 114 12532.45 59.08 54948.35 88888.00 2012-04-23 11:32:03.750 114 12532.48 59.10 54948.35 88888.00 2012-04-23 11:32:03.875 114 12532.45 59.10 54948.32 88888.00 2012-04-23 11:32:04.000 114 12532.45 59.08 54948.28 88888.00 2012-04-23 11:32:04.125 114 12532.40 59.08 54948.30 88888.00 2012-04-23 11:32:04.250 114 12532.40 59.08 54948.35 88888.00 2012-04-23 11:32:04.375 114 12532.40 59.08 54948.32 88888.00 2012-04-23 11:32:04.500 114 12532.42 59.05 54948.32 88888.00 2012-04-23 11:32:04.625 114 12532.42 59.08 54948.38 88888.00 2012-04-23 11:32:04.750 114 12532.40 59.10 54948.35 88888.00 2012-04-23 11:32:04.875 114 12532.40 59.10 54948.35 88888.00 2012-04-23 11:32:05.000 114 12532.42 59.08 54948.32 88888.00 2012-04-23 11:32:05.125 114 12532.42 59.08 54948.30 88888.00 2012-04-23 11:32:05.250 114 12532.38 59.05 54948.30 88888.00 2012-04-23 11:32:05.375 114 12532.45 59.08 54948.32 88888.00 2012-04-23 11:32:05.500 114 12532.48 59.10 54948.38 88888.00 2012-04-23 11:32:05.625 114 12532.42 59.15 54948.38 88888.00 2012-04-23 11:32:05.750 114 12532.45 59.08 54948.38 88888.00 2012-04-23 11:32:05.875 114 12532.50 59.08 54948.38 88888.00 2012-04-23 11:32:06.000 114 12532.52 59.10 54948.32 88888.00 2012-04-23 11:32:06.125 114 12532.45 59.12 54948.35 88888.00 2012-04-23 11:32:06.250 114 12532.38 59.12 54948.38 88888.00 2012-04-23 11:32:06.375 114 12532.40 59.10 54948.40 88888.00 2012-04-23 11:32:06.500 114 12532.42 59.10 54948.38 88888.00 2012-04-23 11:32:06.625 114 12532.40 59.10 54948.35 88888.00 2012-04-23 11:32:06.750 114 12532.40 59.12 54948.35 88888.00 2012-04-23 11:32:06.875 114 12532.40 59.15 54948.35 88888.00 2012-04-23 11:32:07.000 114 12532.45 59.12 54948.35 88888.00 2012-04-23 11:32:07.125 114 12532.48 59.12 54948.35 88888.00 2012-04-23 11:32:07.250 114 12532.40 59.08 54948.38 88888.00 2012-04-23 11:32:07.375 114 12532.42 59.10 54948.35 88888.00 2012-04-23 11:32:07.500 114 12532.48 59.12 54948.35 88888.00 2012-04-23 11:32:07.625 114 12532.50 59.12 54948.38 88888.00 2012-04-23 11:32:07.750 114 12532.48 59.10 54948.40 88888.00 2012-04-23 11:32:07.875 114 12532.48 59.12 54948.35 88888.00 2012-04-23 11:32:08.000 114 12532.48 59.15 54948.32 88888.00 2012-04-23 11:32:08.125 114 12532.40 59.12 54948.32 88888.00 2012-04-23 11:32:08.250 114 12532.35 59.08 54948.30 88888.00 2012-04-23 11:32:08.375 114 12532.40 59.08 54948.30 88888.00 2012-04-23 11:32:08.500 114 12532.42 59.12 54948.32 88888.00 2012-04-23 11:32:08.625 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:08.750 114 12532.42 59.10 54948.32 88888.00 2012-04-23 11:32:08.875 114 12532.38 59.10 54948.32 88888.00 2012-04-23 11:32:09.000 114 12532.40 59.08 54948.30 88888.00 2012-04-23 11:32:09.125 114 12532.40 59.10 54948.30 88888.00 2012-04-23 11:32:09.250 114 12532.40 59.05 54948.32 88888.00 2012-04-23 11:32:09.375 114 12532.40 59.08 54948.32 88888.00 2012-04-23 11:32:09.500 114 12532.40 59.08 54948.32 88888.00 2012-04-23 11:32:09.625 114 12532.42 59.08 54948.35 88888.00 2012-04-23 11:32:09.750 114 12532.45 59.05 54948.30 88888.00 2012-04-23 11:32:09.875 114 12532.42 59.08 54948.30 88888.00 2012-04-23 11:32:10.000 114 12532.40 59.08 54948.30 88888.00 2012-04-23 11:32:10.125 114 12532.38 59.10 54948.32 88888.00 2012-04-23 11:32:10.250 114 12532.38 59.08 54948.35 88888.00 2012-04-23 11:32:10.375 114 12532.38 59.10 54948.32 88888.00 2012-04-23 11:32:10.500 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:10.625 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:10.750 114 12532.38 59.12 54948.30 88888.00 2012-04-23 11:32:10.875 114 12532.45 59.12 54948.32 88888.00 2012-04-23 11:32:11.000 114 12532.45 59.08 54948.30 88888.00 2012-04-23 11:32:11.125 114 12532.40 59.08 54948.32 88888.00 2012-04-23 11:32:11.250 114 12532.35 59.05 54948.35 88888.00 2012-04-23 11:32:11.375 114 12532.40 59.05 54948.35 88888.00 2012-04-23 11:32:11.500 114 12532.42 59.10 54948.32 88888.00 2012-04-23 11:32:11.625 114 12532.35 59.10 54948.30 88888.00 2012-04-23 11:32:11.750 114 12532.35 59.15 54948.32 88888.00 2012-04-23 11:32:11.875 114 12532.35 59.12 54948.35 88888.00 2012-04-23 11:32:12.000 114 12532.30 59.10 54948.35 88888.00 2012-04-23 11:32:12.125 114 12532.30 59.08 54948.35 88888.00 2012-04-23 11:32:12.250 114 12532.27 59.08 54948.32 88888.00 2012-04-23 11:32:12.375 114 12532.38 59.10 54948.32 88888.00 2012-04-23 11:32:12.500 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:12.625 114 12532.38 59.08 54948.32 88888.00 2012-04-23 11:32:12.750 114 12532.33 59.08 54948.32 88888.00 2012-04-23 11:32:12.875 114 12532.33 59.08 54948.30 88888.00 2012-04-23 11:32:13.000 114 12532.35 59.08 54948.32 88888.00 2012-04-23 11:32:13.125 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:13.250 114 12532.38 59.08 54948.32 88888.00 2012-04-23 11:32:13.375 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:13.500 114 12532.40 59.12 54948.32 88888.00 2012-04-23 11:32:13.625 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:13.750 114 12532.42 59.12 54948.32 88888.00 2012-04-23 11:32:13.875 114 12532.48 59.15 54948.32 88888.00 2012-04-23 11:32:14.000 114 12532.50 59.15 54948.30 88888.00 2012-04-23 11:32:14.125 114 12532.50 59.15 54948.30 88888.00 2012-04-23 11:32:14.250 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:14.375 114 12532.42 59.10 54948.30 88888.00 2012-04-23 11:32:14.500 114 12532.40 59.08 54948.32 88888.00 2012-04-23 11:32:14.625 114 12532.40 59.10 54948.32 88888.00 2012-04-23 11:32:14.750 114 12532.35 59.12 54948.32 88888.00 2012-04-23 11:32:14.875 114 12532.38 59.12 54948.32 88888.00 2012-04-23 11:32:15.000 114 12532.42 59.12 54948.32 88888.00 2012-04-23 11:32:15.125 114 12532.42 59.10 54948.35 88888.00 2012-04-23 11:32:15.250 114 12532.45 59.08 54948.35 88888.00 2012-04-23 11:32:15.375 114 12532.48 59.10 54948.30 88888.00 2012-04-23 11:32:15.500 114 12532.48 59.10 54948.32 88888.00 2012-04-23 11:32:15.625 114 12532.40 59.12 54948.35 88888.00 2012-04-23 11:32:15.750 114 12532.35 59.15 54948.32 88888.00 2012-04-23 11:32:15.875 114 12532.42 59.15 54948.32 88888.00 2012-04-23 11:32:16.000 114 12532.45 59.12 54948.30 88888.00 2012-04-23 11:32:16.125 114 12532.42 59.15 54948.32 88888.00 2012-04-23 11:32:16.250 114 12532.40 59.12 54948.32 88888.00 2012-04-23 11:32:16.375 114 12532.42 59.15 54948.32 88888.00 2012-04-23 11:32:16.500 114 12532.42 59.15 54948.35 88888.00 2012-04-23 11:32:16.625 114 12532.33 59.12 54948.35 88888.00 2012-04-23 11:32:16.750 114 12532.38 59.12 54948.32 88888.00 2012-04-23 11:32:16.875 114 12532.40 59.15 54948.32 88888.00 2012-04-23 11:32:17.000 114 12532.38 59.12 54948.30 88888.00 2012-04-23 11:32:17.125 114 12532.33 59.12 54948.32 88888.00 2012-04-23 11:32:17.250 114 12532.30 59.12 54948.32 88888.00 2012-04-23 11:32:17.375 114 12532.35 59.15 54948.35 88888.00 2012-04-23 11:32:17.500 114 12532.35 59.15 54948.32 88888.00 2012-04-23 11:32:17.625 114 12532.33 59.17 54948.32 88888.00 2012-04-23 11:32:17.750 114 12532.35 59.12 54948.32 88888.00 2012-04-23 11:32:17.875 114 12532.38 59.10 54948.32 88888.00 2012-04-23 11:32:18.000 114 12532.38 59.12 54948.32 88888.00 2012-04-23 11:32:18.125 114 12532.35 59.15 54948.35 88888.00 2012-04-23 11:32:18.250 114 12532.40 59.17 54948.35 88888.00 2012-04-23 11:32:18.375 114 12532.42 59.15 54948.35 88888.00 2012-04-23 11:32:18.500 114 12532.38 59.12 54948.35 88888.00 2012-04-23 11:32:18.625 114 12532.35 59.12 54948.38 88888.00 2012-04-23 11:32:18.750 114 12532.40 59.17 54948.38 88888.00 2012-04-23 11:32:18.875 114 12532.40 59.20 54948.35 88888.00 2012-04-23 11:32:19.000 114 12532.40 59.17 54948.28 88888.00 2012-04-23 11:32:19.125 114 12532.35 59.15 54948.32 88888.00 2012-04-23 11:32:19.250 114 12532.27 59.12 54948.38 88888.00 2012-04-23 11:32:19.375 114 12532.30 59.15 54948.38 88888.00 2012-04-23 11:32:19.500 114 12532.33 59.15 54948.35 88888.00 2012-04-23 11:32:19.625 114 12532.40 59.12 54948.35 88888.00 2012-04-23 11:32:19.750 114 12532.38 59.10 54948.35 88888.00 2012-04-23 11:32:19.875 114 12532.35 59.12 54948.35 88888.00 2012-04-23 11:32:20.000 114 12532.33 59.15 54948.35 88888.00 2012-04-23 11:32:20.125 114 12532.33 59.15 54948.38 88888.00 2012-04-23 11:32:20.250 114 12532.35 59.12 54948.35 88888.00 2012-04-23 11:32:20.375 114 12532.38 59.15 54948.38 88888.00 2012-04-23 11:32:20.500 114 12532.40 59.15 54948.35 88888.00 2012-04-23 11:32:20.625 114 12532.38 59.15 54948.38 88888.00 2012-04-23 11:32:20.750 114 12532.38 59.15 54948.40 88888.00 2012-04-23 11:32:20.875 114 12532.42 59.15 54948.38 88888.00 2012-04-23 11:32:21.000 114 12532.42 59.15 54948.35 88888.00 2012-04-23 11:32:21.125 114 12532.35 59.20 54948.35 88888.00 2012-04-23 11:32:21.250 114 12532.30 59.17 54948.35 88888.00 2012-04-23 11:32:21.375 114 12532.33 59.17 54948.32 88888.00 2012-04-23 11:32:21.500 114 12532.33 59.17 54948.30 88888.00 2012-04-23 11:32:21.625 114 12532.30 59.17 54948.30 88888.00 2012-04-23 11:32:21.750 114 12532.35 59.17 54948.35 88888.00 2012-04-23 11:32:21.875 114 12532.33 59.15 54948.32 88888.00 2012-04-23 11:32:22.000 114 12532.27 59.15 54948.32 88888.00 2012-04-23 11:32:22.125 114 12532.35 59.17 54948.35 88888.00 2012-04-23 11:32:22.250 114 12532.38 59.17 54948.32 88888.00 2012-04-23 11:32:22.375 114 12532.38 59.17 54948.30 88888.00 2012-04-23 11:32:22.500 114 12532.38 59.17 54948.30 88888.00 2012-04-23 11:32:22.625 114 12532.35 59.17 54948.30 88888.00 2012-04-23 11:32:22.750 114 12532.30 59.17 54948.30 88888.00 2012-04-23 11:32:22.875 114 12532.30 59.17 54948.35 88888.00 2012-04-23 11:32:23.000 114 12532.38 59.17 54948.35 88888.00 2012-04-23 11:32:23.125 114 12532.38 59.17 54948.35 88888.00 2012-04-23 11:32:23.250 114 12532.30 59.17 54948.35 88888.00 2012-04-23 11:32:23.375 114 12532.33 59.17 54948.35 88888.00 2012-04-23 11:32:23.500 114 12532.33 59.20 54948.32 88888.00 2012-04-23 11:32:23.625 114 12532.35 59.20 54948.30 88888.00 2012-04-23 11:32:23.750 114 12532.30 59.20 54948.32 88888.00 2012-04-23 11:32:23.875 114 12532.25 59.17 54948.32 88888.00 2012-04-23 11:32:24.000 114 12532.23 59.17 54948.32 88888.00 2012-04-23 11:32:24.125 114 12532.27 59.17 54948.32 88888.00 2012-04-23 11:32:24.250 114 12532.30 59.20 54948.32 88888.00 2012-04-23 11:32:24.375 114 12532.25 59.17 54948.30 88888.00 2012-04-23 11:32:24.500 114 12532.23 59.20 54948.32 88888.00 2012-04-23 11:32:24.625 114 12532.23 59.23 54948.32 88888.00 2012-04-23 11:32:24.750 114 12532.17 59.20 54948.35 88888.00 2012-04-23 11:32:24.875 114 12532.17 59.20 54948.35 88888.00 2012-04-23 11:32:25.000 114 12532.17 59.20 54948.35 88888.00 2012-04-23 11:32:25.125 114 12532.23 59.23 54948.32 88888.00 2012-04-23 11:32:25.250 114 12532.23 59.20 54948.35 88888.00 2012-04-23 11:32:25.375 114 12532.27 59.23 54948.38 88888.00 2012-04-23 11:32:25.500 114 12532.27 59.20 54948.38 88888.00 2012-04-23 11:32:25.625 114 12532.23 59.20 54948.35 88888.00 2012-04-23 11:32:25.750 114 12532.23 59.20 54948.35 88888.00 2012-04-23 11:32:25.875 114 12532.20 59.25 54948.32 88888.00 2012-04-23 11:32:26.000 114 12532.20 59.23 54948.35 88888.00 2012-04-23 11:32:26.125 114 12532.20 59.17 54948.35 88888.00 2012-04-23 11:32:26.250 114 12532.25 59.20 54948.32 88888.00 2012-04-23 11:32:26.375 114 12532.25 59.20 54948.32 88888.00 2012-04-23 11:32:26.500 114 12532.27 59.20 54948.30 88888.00 2012-04-23 11:32:26.625 114 12532.27 59.17 54948.32 88888.00 2012-04-23 11:32:26.750 114 12532.15 59.17 54948.32 88888.00 2012-04-23 11:32:26.875 114 12532.15 59.23 54948.35 88888.00 2012-04-23 11:32:27.000 114 12532.23 59.23 54948.32 88888.00 2012-04-23 11:32:27.125 114 12532.27 59.25 54948.38 88888.00 2012-04-23 11:32:27.250 114 12532.17 59.23 54948.35 88888.00 2012-04-23 11:32:27.375 114 12532.17 59.23 54948.35 88888.00 2012-04-23 11:32:27.500 114 12532.17 59.23 54948.38 88888.00 2012-04-23 11:32:27.625 114 12532.15 59.23 54948.30 88888.00 2012-04-23 11:32:27.750 114 12532.17 59.23 54948.30 88888.00 2012-04-23 11:32:27.875 114 12532.17 59.25 54948.32 88888.00 2012-04-23 11:32:28.000 114 12532.10 59.23 54948.30 88888.00 2012-04-23 11:32:28.125 114 12532.12 59.20 54948.32 88888.00 2012-04-23 11:32:28.250 114 12532.15 59.20 54948.32 88888.00 2012-04-23 11:32:28.375 114 12532.17 59.20 54948.35 88888.00 2012-04-23 11:32:28.500 114 12532.17 59.25 54948.38 88888.00 2012-04-23 11:32:28.625 114 12532.20 59.25 54948.35 88888.00 2012-04-23 11:32:28.750 114 12532.23 59.25 54948.38 88888.00 2012-04-23 11:32:28.875 114 12532.17 59.25 54948.35 88888.00 2012-04-23 11:32:29.000 114 12532.10 59.25 54948.30 88888.00 2012-04-23 11:32:29.125 114 12532.08 59.23 54948.32 88888.00 2012-04-23 11:32:29.250 114 12532.10 59.25 54948.35 88888.00 2012-04-23 11:32:29.375 114 12532.15 59.23 54948.32 88888.00 2012-04-23 11:32:29.500 114 12532.15 59.23 54948.32 88888.00 2012-04-23 11:32:29.625 114 12532.12 59.23 54948.32 88888.00 2012-04-23 11:32:29.750 114 12532.20 59.23 54948.30 88888.00 2012-04-23 11:32:29.875 114 12532.20 59.23 54948.30 88888.00 2012-04-23 11:32:30.000 114 12532.20 59.20 54948.32 88888.00 2012-04-23 11:32:30.125 114 12532.12 59.20 54948.30 88888.00 2012-04-23 11:32:30.250 114 12532.12 59.25 54948.32 88888.00 2012-04-23 11:32:30.375 114 12532.17 59.25 54948.32 88888.00 2012-04-23 11:32:30.500 114 12532.15 59.25 54948.32 88888.00 2012-04-23 11:32:30.625 114 12532.15 59.23 54948.32 88888.00 2012-04-23 11:32:30.750 114 12532.12 59.23 54948.32 88888.00 2012-04-23 11:32:30.875 114 12532.08 59.25 54948.30 88888.00 2012-04-23 11:32:31.000 114 12532.02 59.23 54948.30 88888.00 2012-04-23 11:32:31.125 114 12532.08 59.25 54948.32 88888.00 2012-04-23 11:32:31.250 114 12532.08 59.25 54948.35 88888.00 2012-04-23 11:32:31.375 114 12532.15 59.23 54948.35 88888.00 2012-04-23 11:32:31.500 114 12532.12 59.27 54948.35 88888.00 2012-04-23 11:32:31.625 114 12532.08 59.25 54948.35 88888.00 2012-04-23 11:32:31.750 114 12532.05 59.25 54948.32 88888.00 2012-04-23 11:32:31.875 114 12532.08 59.25 54948.32 88888.00 2012-04-23 11:32:32.000 114 12532.05 59.23 54948.35 88888.00 2012-04-23 11:32:32.125 114 12532.02 59.25 54948.32 88888.00 2012-04-23 11:32:32.250 114 12532.00 59.25 54948.35 88888.00 2012-04-23 11:32:32.375 114 12532.02 59.25 54948.32 88888.00 2012-04-23 11:32:32.500 114 12532.05 59.27 54948.38 88888.00 2012-04-23 11:32:32.625 114 12532.05 59.27 54948.38 88888.00 2012-04-23 11:32:32.750 114 12532.05 59.27 54948.38 88888.00 2012-04-23 11:32:32.875 114 12532.02 59.25 54948.35 88888.00 2012-04-23 11:32:33.000 114 12532.00 59.23 54948.35 88888.00 2012-04-23 11:32:33.125 114 12532.02 59.27 54948.32 88888.00 2012-04-23 11:32:33.250 114 12532.02 59.27 54948.35 88888.00 2012-04-23 11:32:33.375 114 12532.02 59.27 54948.35 88888.00 2012-04-23 11:32:33.500 114 12532.02 59.27 54948.32 88888.00 2012-04-23 11:32:33.625 114 12532.05 59.27 54948.32 88888.00 2012-04-23 11:32:33.750 114 12532.10 59.25 54948.35 88888.00 2012-04-23 11:32:33.875 114 12532.12 59.25 54948.35 88888.00 2012-04-23 11:32:34.000 114 12532.08 59.30 54948.38 88888.00 2012-04-23 11:32:34.125 114 12532.02 59.30 54948.38 88888.00 2012-04-23 11:32:34.250 114 12532.05 59.27 54948.35 88888.00 2012-04-23 11:32:34.375 114 12532.08 59.25 54948.32 88888.00 2012-04-23 11:32:34.500 114 12532.08 59.25 54948.35 88888.00 2012-04-23 11:32:34.625 114 12532.10 59.27 54948.32 88888.00 2012-04-23 11:32:34.750 114 12532.10 59.30 54948.35 88888.00 2012-04-23 11:32:34.875 114 12532.08 59.30 54948.35 88888.00 2012-04-23 11:32:35.000 114 12532.05 59.33 54948.32 88888.00 2012-04-23 11:32:35.125 114 12532.05 59.30 54948.35 88888.00 2012-04-23 11:32:35.250 114 12532.05 59.30 54948.35 88888.00 2012-04-23 11:32:35.375 114 12532.05 59.30 54948.35 88888.00 2012-04-23 11:32:35.500 114 12532.02 59.30 54948.35 88888.00 2012-04-23 11:32:35.625 114 12532.02 59.27 54948.35 88888.00 2012-04-23 11:32:35.750 114 12532.05 59.30 54948.32 88888.00 2012-04-23 11:32:35.875 114 12532.02 59.30 54948.32 88888.00 2012-04-23 11:32:36.000 114 12532.02 59.33 54948.32 88888.00 2012-04-23 11:32:36.125 114 12532.08 59.33 54948.32 88888.00 2012-04-23 11:32:36.250 114 12532.05 59.33 54948.35 88888.00 2012-04-23 11:32:36.375 114 12532.02 59.33 54948.38 88888.00 2012-04-23 11:32:36.500 114 12532.02 59.35 54948.38 88888.00 2012-04-23 11:32:36.625 114 12532.02 59.33 54948.35 88888.00 2012-04-23 11:32:36.750 114 12532.02 59.30 54948.35 88888.00 2012-04-23 11:32:36.875 114 12532.00 59.30 54948.32 88888.00 2012-04-23 11:32:37.000 114 12531.98 59.33 54948.30 88888.00 2012-04-23 11:32:37.125 114 12532.02 59.33 54948.30 88888.00 2012-04-23 11:32:37.250 114 12532.02 59.33 54948.35 88888.00 2012-04-23 11:32:37.375 114 12532.00 59.33 54948.35 88888.00 2012-04-23 11:32:37.500 114 12532.00 59.33 54948.32 88888.00 2012-04-23 11:32:37.625 114 12532.02 59.33 54948.32 88888.00 2012-04-23 11:32:37.750 114 12532.08 59.30 54948.32 88888.00 2012-04-23 11:32:37.875 114 12532.08 59.30 54948.32 88888.00 2012-04-23 11:32:38.000 114 12532.10 59.30 54948.30 88888.00 2012-04-23 11:32:38.125 114 12532.00 59.30 54948.32 88888.00 2012-04-23 11:32:38.250 114 12531.95 59.30 54948.35 88888.00 2012-04-23 11:32:38.375 114 12531.98 59.33 54948.32 88888.00 2012-04-23 11:32:38.500 114 12531.95 59.35 54948.32 88888.00 2012-04-23 11:32:38.625 114 12531.90 59.35 54948.32 88888.00 2012-04-23 11:32:38.750 114 12531.95 59.35 54948.32 88888.00 2012-04-23 11:32:38.875 114 12531.95 59.35 54948.30 88888.00 2012-04-23 11:32:39.000 114 12531.95 59.33 54948.32 88888.00 2012-04-23 11:32:39.125 114 12531.98 59.33 54948.35 88888.00 2012-04-23 11:32:39.250 114 12531.92 59.35 54948.35 88888.00 2012-04-23 11:32:39.375 114 12531.88 59.38 54948.32 88888.00 2012-04-23 11:32:39.500 114 12531.90 59.38 54948.35 88888.00 2012-04-23 11:32:39.625 114 12531.90 59.35 54948.32 88888.00 2012-04-23 11:32:39.750 114 12531.92 59.33 54948.32 88888.00 2012-04-23 11:32:39.875 114 12532.00 59.35 54948.32 88888.00 2012-04-23 11:32:40.000 114 12532.00 59.35 54948.32 88888.00 2012-04-23 11:32:40.125 114 12532.00 59.35 54948.35 88888.00 2012-04-23 11:32:40.250 114 12532.02 59.33 54948.35 88888.00 2012-04-23 11:32:40.375 114 12532.02 59.35 54948.35 88888.00 2012-04-23 11:32:40.500 114 12531.98 59.33 54948.35 88888.00 2012-04-23 11:32:40.625 114 12531.98 59.33 54948.35 88888.00 2012-04-23 11:32:40.750 114 12531.98 59.35 54948.35 88888.00 2012-04-23 11:32:40.875 114 12531.98 59.35 54948.32 88888.00 2012-04-23 11:32:41.000 114 12532.00 59.35 54948.32 88888.00 2012-04-23 11:32:41.125 114 12531.98 59.35 54948.32 88888.00 2012-04-23 11:32:41.250 114 12531.95 59.35 54948.35 88888.00 2012-04-23 11:32:41.375 114 12531.92 59.35 54948.30 88888.00 2012-04-23 11:32:41.500 114 12531.92 59.35 54948.35 88888.00 2012-04-23 11:32:41.625 114 12532.00 59.33 54948.32 88888.00 2012-04-23 11:32:41.750 114 12532.00 59.35 54948.32 88888.00 2012-04-23 11:32:41.875 114 12532.00 59.38 54948.32 88888.00 2012-04-23 11:32:42.000 114 12531.95 59.38 54948.32 88888.00 2012-04-23 11:32:42.125 114 12531.92 59.35 54948.35 88888.00 2012-04-23 11:32:42.250 114 12531.90 59.33 54948.35 88888.00 2012-04-23 11:32:42.375 114 12531.92 59.33 54948.35 88888.00 2012-04-23 11:32:42.500 114 12531.95 59.35 54948.35 88888.00 2012-04-23 11:32:42.625 114 12532.00 59.35 54948.35 88888.00 2012-04-23 11:32:42.750 114 12532.00 59.38 54948.35 88888.00 2012-04-23 11:32:42.875 114 12531.98 59.38 54948.32 88888.00 2012-04-23 11:32:43.000 114 12531.98 59.35 54948.32 88888.00 2012-04-23 11:32:43.125 114 12531.98 59.35 54948.32 88888.00 2012-04-23 11:32:43.250 114 12531.95 59.33 54948.32 88888.00 2012-04-23 11:32:43.375 114 12531.95 59.38 54948.32 88888.00 2012-04-23 11:32:43.500 114 12531.98 59.38 54948.32 88888.00 2012-04-23 11:32:43.625 114 12531.98 59.40 54948.35 88888.00 2012-04-23 11:32:43.750 114 12532.02 59.42 54948.38 88888.00 2012-04-23 11:32:43.875 114 12531.95 59.40 54948.38 88888.00 2012-04-23 11:32:44.000 114 12531.95 59.38 54948.35 88888.00 2012-04-23 11:32:44.125 114 12531.95 59.38 54948.38 88888.00 2012-04-23 11:32:44.250 114 12531.98 59.35 54948.35 88888.00 2012-04-23 11:32:44.375 114 12532.00 59.40 54948.32 88888.00 2012-04-23 11:32:44.500 114 12532.00 59.40 54948.38 88888.00 2012-04-23 11:32:44.625 114 12532.02 59.40 54948.38 88888.00 2012-04-23 11:32:44.750 114 12532.00 59.40 54948.35 88888.00 2012-04-23 11:32:44.875 114 12532.00 59.40 54948.35 88888.00 2012-04-23 11:32:45.000 114 12532.00 59.40 54948.32 88888.00 2012-04-23 11:32:45.125 114 12532.08 59.45 54948.35 88888.00 2012-04-23 11:32:45.250 114 12532.05 59.42 54948.38 88888.00 2012-04-23 11:32:45.375 114 12532.00 59.40 54948.38 88888.00 2012-04-23 11:32:45.500 114 12531.95 59.40 54948.38 88888.00 2012-04-23 11:32:45.625 114 12531.95 59.40 54948.40 88888.00 2012-04-23 11:32:45.750 114 12532.02 59.40 54948.38 88888.00 2012-04-23 11:32:45.875 114 12532.05 59.42 54948.38 88888.00 2012-04-23 11:32:46.000 114 12532.05 59.45 54948.38 88888.00 2012-04-23 11:32:46.125 114 12532.05 59.42 54948.38 88888.00 2012-04-23 11:32:46.250 114 12532.05 59.42 54948.35 88888.00 2012-04-23 11:32:46.375 114 12532.10 59.42 54948.35 88888.00 2012-04-23 11:32:46.500 114 12532.10 59.42 54948.35 88888.00 2012-04-23 11:32:46.625 114 12532.05 59.42 54948.35 88888.00 2012-04-23 11:32:46.750 114 12532.02 59.42 54948.35 88888.00 2012-04-23 11:32:46.875 114 12532.02 59.45 54948.38 88888.00 2012-04-23 11:32:47.000 114 12532.00 59.45 54948.35 88888.00 2012-04-23 11:32:47.125 114 12532.00 59.45 54948.38 88888.00 2012-04-23 11:32:47.250 114 12531.95 59.42 54948.38 88888.00 2012-04-23 11:32:47.375 114 12531.95 59.45 54948.35 88888.00 2012-04-23 11:32:47.500 114 12532.02 59.45 54948.32 88888.00 2012-04-23 11:32:47.625 114 12532.02 59.45 54948.32 88888.00 2012-04-23 11:32:47.750 114 12531.98 59.45 54948.38 88888.00 2012-04-23 11:32:47.875 114 12531.95 59.45 54948.38 88888.00 2012-04-23 11:32:48.000 114 12531.98 59.45 54948.35 88888.00 2012-04-23 11:32:48.125 114 12532.02 59.45 54948.38 88888.00 2012-04-23 11:32:48.250 114 12531.95 59.48 54948.38 88888.00 2012-04-23 11:32:48.375 114 12531.88 59.48 54948.38 88888.00 2012-04-23 11:32:48.500 114 12531.90 59.42 54948.38 88888.00 2012-04-23 11:32:48.625 114 12531.95 59.48 54948.38 88888.00 2012-04-23 11:32:48.750 114 12531.95 59.50 54948.35 88888.00 2012-04-23 11:32:48.875 114 12531.92 59.48 54948.32 88888.00 2012-04-23 11:32:49.000 114 12531.95 59.45 54948.32 88888.00 2012-04-23 11:32:49.125 114 12531.95 59.45 54948.38 88888.00 2012-04-23 11:32:49.250 114 12531.90 59.50 54948.38 88888.00 2012-04-23 11:32:49.375 114 12531.88 59.50 54948.35 88888.00 2012-04-23 11:32:49.500 114 12531.90 59.48 54948.38 88888.00 2012-04-23 11:32:49.625 114 12531.92 59.50 54948.40 88888.00 2012-04-23 11:32:49.750 114 12531.98 59.52 54948.35 88888.00 2012-04-23 11:32:49.875 114 12531.98 59.50 54948.35 88888.00 2012-04-23 11:32:50.000 114 12531.98 59.48 54948.32 88888.00 2012-04-23 11:32:50.125 114 12531.98 59.48 54948.35 88888.00 2012-04-23 11:32:50.250 114 12531.95 59.48 54948.40 88888.00 2012-04-23 11:32:50.375 114 12531.98 59.50 54948.38 88888.00 2012-04-23 11:32:50.500 114 12531.95 59.48 54948.38 88888.00 2012-04-23 11:32:50.625 114 12531.95 59.48 54948.35 88888.00 2012-04-23 11:32:50.750 114 12531.95 59.50 54948.35 88888.00 2012-04-23 11:32:50.875 114 12531.88 59.52 54948.35 88888.00 2012-04-23 11:32:51.000 114 12531.85 59.50 54948.35 88888.00 2012-04-23 11:32:51.125 114 12531.88 59.50 54948.32 88888.00 2012-04-23 11:32:51.250 114 12531.85 59.48 54948.35 88888.00 2012-04-23 11:32:51.375 114 12531.92 59.50 54948.35 88888.00 2012-04-23 11:32:51.500 114 12531.92 59.50 54948.35 88888.00 2012-04-23 11:32:51.625 114 12531.90 59.50 54948.38 88888.00 2012-04-23 11:32:51.750 114 12531.85 59.48 54948.38 88888.00 2012-04-23 11:32:51.875 114 12531.88 59.52 54948.40 88888.00 2012-04-23 11:32:52.000 114 12531.90 59.50 54948.38 88888.00 2012-04-23 11:32:52.125 114 12531.92 59.48 54948.38 88888.00 2012-04-23 11:32:52.250 114 12531.92 59.50 54948.38 88888.00 2012-04-23 11:32:52.375 114 12531.95 59.50 54948.38 88888.00 2012-04-23 11:32:52.500 114 12531.95 59.52 54948.35 88888.00 2012-04-23 11:32:52.625 114 12531.90 59.50 54948.32 88888.00 2012-04-23 11:32:52.750 114 12531.83 59.52 54948.32 88888.00 2012-04-23 11:32:52.875 114 12531.88 59.52 54948.35 88888.00 2012-04-23 11:32:53.000 114 12531.92 59.48 54948.35 88888.00 2012-04-23 11:32:53.125 114 12531.92 59.48 54948.38 88888.00 2012-04-23 11:32:53.250 114 12531.88 59.50 54948.35 88888.00 2012-04-23 11:32:53.375 114 12531.88 59.52 54948.35 88888.00 2012-04-23 11:32:53.500 114 12531.90 59.55 54948.38 88888.00 2012-04-23 11:32:53.625 114 12531.90 59.50 54948.35 88888.00 2012-04-23 11:32:53.750 114 12531.88 59.52 54948.38 88888.00 2012-04-23 11:32:53.875 114 12531.92 59.55 54948.38 88888.00 2012-04-23 11:32:54.000 114 12531.98 59.52 54948.35 88888.00 2012-04-23 11:32:54.125 114 12531.98 59.55 54948.35 88888.00 2012-04-23 11:32:54.250 114 12531.90 59.52 54948.38 88888.00 2012-04-23 11:32:54.375 114 12531.88 59.52 54948.35 88888.00 2012-04-23 11:32:54.500 114 12531.83 59.52 54948.35 88888.00 2012-04-23 11:32:54.625 114 12531.85 59.52 54948.35 88888.00 2012-04-23 11:32:54.750 114 12531.85 59.52 54948.38 88888.00 2012-04-23 11:32:54.875 114 12531.85 59.55 54948.38 88888.00 2012-04-23 11:32:55.000 114 12531.88 59.52 54948.38 88888.00 2012-04-23 11:32:55.125 114 12531.88 59.52 54948.35 88888.00 2012-04-23 11:32:55.250 114 12531.88 59.52 54948.35 88888.00 2012-04-23 11:32:55.375 114 12531.90 59.55 54948.35 88888.00 2012-04-23 11:32:55.500 114 12531.80 59.58 54948.32 88888.00 2012-04-23 11:32:55.625 114 12531.80 59.55 54948.35 88888.00 2012-04-23 11:32:55.750 114 12531.85 59.55 54948.38 88888.00 2012-04-23 11:32:55.875 114 12531.80 59.58 54948.38 88888.00 2012-04-23 11:32:56.000 114 12531.77 59.58 54948.38 88888.00 2012-04-23 11:32:56.125 114 12531.85 59.58 54948.35 88888.00 2012-04-23 11:32:56.250 114 12531.85 59.58 54948.35 88888.00 2012-04-23 11:32:56.375 114 12531.88 59.58 54948.35 88888.00 2012-04-23 11:32:56.500 114 12531.85 59.60 54948.38 88888.00 2012-04-23 11:32:56.625 114 12531.90 59.58 54948.35 88888.00 2012-04-23 11:32:56.750 114 12531.83 59.58 54948.35 88888.00 2012-04-23 11:32:56.875 114 12531.83 59.60 54948.35 88888.00 2012-04-23 11:32:57.000 114 12531.88 59.60 54948.35 88888.00 2012-04-23 11:32:57.125 114 12531.90 59.58 54948.38 88888.00 2012-04-23 11:32:57.250 114 12531.83 59.58 54948.35 88888.00 2012-04-23 11:32:57.375 114 12531.83 59.60 54948.35 88888.00 2012-04-23 11:32:57.500 114 12531.85 59.60 54948.35 88888.00 2012-04-23 11:32:57.625 114 12531.83 59.60 54948.35 88888.00 2012-04-23 11:32:57.750 114 12531.83 59.62 54948.35 88888.00 2012-04-23 11:32:57.875 114 12531.88 59.62 54948.38 88888.00 2012-04-23 11:32:58.000 114 12531.88 59.60 54948.35 88888.00 2012-04-23 11:32:58.125 114 12531.88 59.60 54948.32 88888.00 2012-04-23 11:32:58.250 114 12531.85 59.60 54948.38 88888.00 2012-04-23 11:32:58.375 114 12531.88 59.62 54948.35 88888.00 2012-04-23 11:32:58.500 114 12531.88 59.67 54948.38 88888.00 2012-04-23 11:32:58.625 114 12531.80 59.65 54948.38 88888.00 2012-04-23 11:32:58.750 114 12531.75 59.65 54948.40 88888.00 2012-04-23 11:32:58.875 114 12531.77 59.65 54948.38 88888.00 2012-04-23 11:32:59.000 114 12531.75 59.65 54948.32 88888.00 2012-04-23 11:32:59.125 114 12531.73 59.62 54948.35 88888.00 2012-04-23 11:32:59.250 114 12531.70 59.62 54948.35 88888.00 2012-04-23 11:32:59.375 114 12531.75 59.65 54948.32 88888.00 2012-04-23 11:32:59.500 114 12531.75 59.65 54948.35 88888.00 2012-04-23 11:32:59.625 114 12531.80 59.62 54948.35 88888.00 2012-04-23 11:32:59.750 114 12531.80 59.65 54948.35 88888.00 2012-04-23 11:32:59.875 114 12531.75 59.67 54948.38 88888.00 2012-04-23 11:33:00.000 114 12531.80 59.65 54948.35 88888.00 2012-04-23 11:33:00.125 114 12531.83 59.65 54948.32 88888.00 2012-04-23 11:33:00.250 114 12531.83 59.65 54948.32 88888.00 2012-04-23 11:33:00.375 114 12531.83 59.67 54948.35 88888.00 2012-04-23 11:33:00.500 114 12531.77 59.67 54948.38 88888.00 2012-04-23 11:33:00.625 114 12531.83 59.62 54948.35 88888.00 2012-04-23 11:33:00.750 114 12531.88 59.62 54948.38 88888.00 2012-04-23 11:33:00.875 114 12531.85 59.65 54948.38 88888.00 2012-04-23 11:33:01.000 114 12531.88 59.67 54948.35 88888.00 2012-04-23 11:33:01.125 114 12531.80 59.65 54948.40 88888.00 2012-04-23 11:33:01.250 114 12531.77 59.67 54948.40 88888.00 2012-04-23 11:33:01.375 114 12531.80 59.67 54948.38 88888.00 2012-04-23 11:33:01.500 114 12531.77 59.67 54948.38 88888.00 2012-04-23 11:33:01.625 114 12531.73 59.65 54948.38 88888.00 2012-04-23 11:33:01.750 114 12531.77 59.65 54948.38 88888.00 2012-04-23 11:33:01.875 114 12531.80 59.67 54948.35 88888.00 2012-04-23 11:33:02.000 114 12531.77 59.65 54948.35 88888.00 2012-04-23 11:33:02.125 114 12531.75 59.67 54948.35 88888.00 2012-04-23 11:33:02.250 114 12531.73 59.67 54948.35 88888.00 2012-04-23 11:33:02.375 114 12531.75 59.65 54948.32 88888.00 2012-04-23 11:33:02.500 114 12531.75 59.67 54948.32 88888.00 2012-04-23 11:33:02.625 114 12531.73 59.67 54948.32 88888.00 2012-04-23 11:33:02.750 114 12531.73 59.70 54948.32 88888.00 2012-04-23 11:33:02.875 114 12531.70 59.70 54948.32 88888.00 2012-04-23 11:33:03.000 114 12531.70 59.67 54948.35 88888.00 2012-04-23 11:33:03.125 114 12531.70 59.67 54948.32 88888.00 2012-04-23 11:33:03.250 114 12531.73 59.67 54948.30 88888.00 2012-04-23 11:33:03.375 114 12531.80 59.67 54948.30 88888.00 2012-04-23 11:33:03.500 114 12531.73 59.67 54948.30 88888.00 2012-04-23 11:33:03.625 114 12531.70 59.70 54948.32 88888.00 2012-04-23 11:33:03.750 114 12531.73 59.70 54948.30 88888.00 2012-04-23 11:33:03.875 114 12531.73 59.73 54948.35 88888.00 2012-04-23 11:33:04.000 114 12531.73 59.73 54948.35 88888.00 2012-04-23 11:33:04.125 114 12531.70 59.73 54948.35 88888.00 2012-04-23 11:33:04.250 114 12531.67 59.73 54948.38 88888.00 2012-04-23 11:33:04.375 114 12531.65 59.70 54948.38 88888.00 2012-04-23 11:33:04.500 114 12531.65 59.67 54948.35 88888.00 2012-04-23 11:33:04.625 114 12531.73 59.70 54948.32 88888.00 2012-04-23 11:33:04.750 114 12531.75 59.73 54948.35 88888.00 2012-04-23 11:33:04.875 114 12531.70 59.73 54948.40 88888.00 2012-04-23 11:33:05.000 114 12531.67 59.75 54948.40 88888.00 2012-04-23 11:33:05.125 114 12531.70 59.73 54948.35 88888.00 2012-04-23 11:33:05.250 114 12531.70 59.67 54948.32 88888.00 2012-04-23 11:33:05.375 114 12531.70 59.73 54948.35 88888.00 2012-04-23 11:33:05.500 114 12531.70 59.70 54948.35 88888.00 2012-04-23 11:33:05.625 114 12531.70 59.73 54948.35 88888.00 2012-04-23 11:33:05.750 114 12531.67 59.73 54948.32 88888.00 2012-04-23 11:33:05.875 114 12531.62 59.73 54948.32 88888.00 2012-04-23 11:33:06.000 114 12531.65 59.73 54948.32 88888.00 2012-04-23 11:33:06.125 114 12531.67 59.73 54948.35 88888.00 2012-04-23 11:33:06.250 114 12531.67 59.73 54948.38 88888.00 2012-04-23 11:33:06.375 114 12531.70 59.73 54948.35 88888.00 2012-04-23 11:33:06.500 114 12531.73 59.73 54948.35 88888.00 2012-04-23 11:33:06.625 114 12531.73 59.73 54948.32 88888.00 2012-04-23 11:33:06.750 114 12531.67 59.75 54948.30 88888.00 2012-04-23 11:33:06.875 114 12531.70 59.77 54948.30 88888.00 2012-04-23 11:33:07.000 114 12531.75 59.75 54948.30 88888.00 2012-04-23 11:33:07.125 114 12531.77 59.75 54948.30 88888.00 2012-04-23 11:33:07.250 114 12531.77 59.75 54948.30 88888.00 2012-04-23 11:33:07.375 114 12531.85 59.75 54948.28 88888.00 2012-04-23 11:33:07.500 114 12531.85 59.77 54948.30 88888.00 2012-04-23 11:33:07.625 114 12531.77 59.77 54948.30 88888.00 2012-04-23 11:33:07.750 114 12531.80 59.80 54948.32 88888.00 2012-04-23 11:33:07.875 114 12531.77 59.80 54948.32 88888.00 2012-04-23 11:33:08.000 114 12531.73 59.77 54948.32 88888.00 2012-04-23 11:33:08.125 114 12531.73 59.77 54948.32 88888.00 2012-04-23 11:33:08.250 114 12531.73 59.77 54948.30 88888.00 2012-04-23 11:33:08.375 114 12531.77 59.80 54948.30 88888.00 2012-04-23 11:33:08.500 114 12531.77 59.77 54948.32 88888.00 2012-04-23 11:33:08.625 114 12531.73 59.77 54948.32 88888.00 2012-04-23 11:33:08.750 114 12531.65 59.80 54948.28 88888.00 2012-04-23 11:33:08.875 114 12531.62 59.80 54948.32 88888.00 2012-04-23 11:33:09.000 114 12531.70 59.80 54948.30 88888.00 2012-04-23 11:33:09.125 114 12531.73 59.80 54948.32 88888.00 2012-04-23 11:33:09.250 114 12531.70 59.83 54948.32 88888.00 2012-04-23 11:33:09.375 114 12531.75 59.83 54948.30 88888.00 2012-04-23 11:33:09.500 114 12531.73 59.83 54948.32 88888.00 2012-04-23 11:33:09.625 114 12531.73 59.80 54948.32 88888.00 2012-04-23 11:33:09.750 114 12531.67 59.83 54948.35 88888.00 2012-04-23 11:33:09.875 114 12531.65 59.85 54948.35 88888.00 2012-04-23 11:33:10.000 114 12531.70 59.88 54948.32 88888.00 2012-04-23 11:33:10.125 114 12531.75 59.85 54948.32 88888.00 2012-04-23 11:33:10.250 114 12531.73 59.83 54948.32 88888.00 2012-04-23 11:33:10.375 114 12531.73 59.85 54948.32 88888.00 2012-04-23 11:33:10.500 114 12531.75 59.85 54948.35 88888.00 2012-04-23 11:33:10.625 114 12531.77 59.85 54948.32 88888.00 2012-04-23 11:33:10.750 114 12531.77 59.85 54948.35 88888.00 2012-04-23 11:33:10.875 114 12531.80 59.85 54948.32 88888.00 2012-04-23 11:33:11.000 114 12531.77 59.85 54948.30 88888.00 2012-04-23 11:33:11.125 114 12531.80 59.88 54948.30 88888.00 2012-04-23 11:33:11.250 114 12531.75 59.85 54948.30 88888.00 2012-04-23 11:33:11.375 114 12531.73 59.85 54948.28 88888.00 2012-04-23 11:33:11.500 114 12531.77 59.85 54948.30 88888.00 2012-04-23 11:33:11.625 114 12531.85 59.85 54948.30 88888.00 2012-04-23 11:33:11.750 114 12531.85 59.85 54948.30 88888.00 2012-04-23 11:33:11.875 114 12531.85 59.90 54948.28 88888.00 2012-04-23 11:33:12.000 114 12531.85 59.90 54948.28 88888.00 2012-04-23 11:33:12.125 114 12531.90 59.90 54948.28 88888.00 2012-04-23 11:33:12.250 114 12531.88 59.83 54948.25 88888.00 2012-04-23 11:33:12.375 114 12531.83 59.83 54948.28 88888.00 2012-04-23 11:33:12.500 114 12531.80 59.85 54948.28 88888.00 2012-04-23 11:33:12.625 114 12531.85 59.88 54948.28 88888.00 2012-04-23 11:33:12.750 114 12531.88 59.88 54948.28 88888.00 2012-04-23 11:33:12.875 114 12531.77 59.90 54948.28 88888.00 2012-04-23 11:33:13.000 114 12531.75 59.90 54948.28 88888.00 2012-04-23 11:33:13.125 114 12531.83 59.88 54948.28 88888.00 2012-04-23 11:33:13.250 114 12531.85 59.85 54948.30 88888.00 2012-04-23 11:33:13.375 114 12531.83 59.90 54948.32 88888.00 2012-04-23 11:33:13.500 114 12531.80 59.90 54948.30 88888.00 2012-04-23 11:33:13.625 114 12531.73 59.90 54948.30 88888.00 2012-04-23 11:33:13.750 114 12531.73 59.88 54948.32 88888.00 2012-04-23 11:33:13.875 114 12531.75 59.88 54948.32 88888.00 2012-04-23 11:33:14.000 114 12531.77 59.90 54948.30 88888.00 2012-04-23 11:33:14.125 114 12531.75 59.85 54948.30 88888.00 2012-04-23 11:33:14.250 114 12531.65 59.88 54948.30 88888.00 2012-04-23 11:33:14.375 114 12531.70 59.90 54948.30 88888.00 2012-04-23 11:33:14.500 114 12531.75 59.90 54948.32 88888.00 2012-04-23 11:33:14.625 114 12531.77 59.90 54948.32 88888.00 2012-04-23 11:33:14.750 114 12531.73 59.92 54948.30 88888.00 2012-04-23 11:33:14.875 114 12531.70 59.90 54948.32 88888.00 2012-04-23 11:33:15.000 114 12531.77 59.90 54948.30 88888.00 2012-04-23 11:33:15.125 114 12531.73 59.95 54948.30 88888.00 2012-04-23 11:33:15.250 114 12531.67 59.92 54948.30 88888.00 2012-04-23 11:33:15.375 114 12531.67 59.95 54948.30 88888.00 2012-04-23 11:33:15.500 114 12531.73 59.95 54948.30 88888.00 2012-04-23 11:33:15.625 114 12531.73 59.95 54948.28 88888.00 2012-04-23 11:33:15.750 114 12531.73 59.95 54948.30 88888.00 2012-04-23 11:33:15.875 114 12531.73 59.95 54948.32 88888.00 2012-04-23 11:33:16.000 114 12531.70 59.95 54948.30 88888.00 2012-04-23 11:33:16.125 114 12531.67 59.92 54948.35 88888.00 2012-04-23 11:33:16.250 114 12531.62 59.92 54948.32 88888.00 2012-04-23 11:33:16.375 114 12531.70 59.92 54948.30 88888.00 2012-04-23 11:33:16.500 114 12531.70 59.92 54948.28 88888.00 2012-04-23 11:33:16.625 114 12531.70 59.90 54948.30 88888.00 2012-04-23 11:33:16.750 114 12531.75 59.90 54948.28 88888.00 2012-04-23 11:33:16.875 114 12531.73 59.92 54948.28 88888.00 2012-04-23 11:33:17.000 114 12531.75 59.90 54948.30 88888.00 2012-04-23 11:33:17.125 114 12531.77 59.95 54948.32 88888.00 2012-04-23 11:33:17.250 114 12531.75 59.95 54948.32 88888.00 2012-04-23 11:33:17.375 114 12531.73 59.92 54948.32 88888.00 2012-04-23 11:33:17.500 114 12531.77 59.98 54948.28 88888.00 2012-04-23 11:33:17.625 114 12531.80 59.98 54948.30 88888.00 2012-04-23 11:33:17.750 114 12531.75 59.95 54948.30 88888.00 2012-04-23 11:33:17.875 114 12531.73 59.95 54948.28 88888.00 2012-04-23 11:33:18.000 114 12531.77 59.98 54948.28 88888.00 2012-04-23 11:33:18.125 114 12531.80 59.98 54948.28 88888.00 2012-04-23 11:33:18.250 114 12531.77 59.95 54948.30 88888.00 2012-04-23 11:33:18.375 114 12531.80 59.98 54948.30 88888.00 2012-04-23 11:33:18.500 114 12531.83 59.98 54948.30 88888.00 2012-04-23 11:33:18.625 114 12531.75 60.00 54948.30 88888.00 2012-04-23 11:33:18.750 114 12531.67 60.00 54948.32 88888.00 2012-04-23 11:33:18.875 114 12531.75 59.98 54948.30 88888.00 2012-04-23 11:33:19.000 114 12531.83 59.98 54948.30 88888.00 2012-04-23 11:33:19.125 114 12531.85 59.98 54948.28 88888.00 2012-04-23 11:33:19.250 114 12531.75 59.98 54948.30 88888.00 2012-04-23 11:33:19.375 114 12531.73 59.98 54948.30 88888.00 2012-04-23 11:33:19.500 114 12531.75 60.00 54948.30 88888.00 2012-04-23 11:33:19.625 114 12531.75 60.02 54948.30 88888.00 2012-04-23 11:33:19.750 114 12531.70 60.00 54948.30 88888.00 2012-04-23 11:33:19.875 114 12531.70 60.00 54948.28 88888.00 2012-04-23 11:33:20.000 114 12531.75 60.00 54948.28 88888.00 2012-04-23 11:33:20.125 114 12531.73 60.00 54948.30 88888.00 2012-04-23 11:33:20.250 114 12531.70 60.00 54948.28 88888.00 2012-04-23 11:33:20.375 114 12531.67 60.00 54948.30 88888.00 2012-04-23 11:33:20.500 114 12531.65 60.00 54948.30 88888.00 2012-04-23 11:33:20.625 114 12531.70 60.00 54948.30 88888.00 2012-04-23 11:33:20.750 114 12531.80 60.00 54948.28 88888.00 2012-04-23 11:33:20.875 114 12531.80 59.98 54948.30 88888.00 2012-04-23 11:33:21.000 114 12531.83 60.00 54948.28 88888.00 2012-04-23 11:33:21.125 114 12531.77 60.00 54948.28 88888.00 2012-04-23 11:33:21.250 114 12531.77 60.02 54948.30 88888.00 2012-04-23 11:33:21.375 114 12531.80 60.02 54948.28 88888.00 2012-04-23 11:33:21.500 114 12531.75 60.02 54948.28 88888.00 2012-04-23 11:33:21.625 114 12531.75 60.02 54948.28 88888.00 2012-04-23 11:33:21.750 114 12531.77 60.00 54948.28 88888.00 2012-04-23 11:33:21.875 114 12531.77 60.05 54948.30 88888.00 2012-04-23 11:33:22.000 114 12531.80 60.05 54948.32 88888.00 2012-04-23 11:33:22.125 114 12531.73 60.05 54948.32 88888.00 2012-04-23 11:33:22.250 114 12531.65 60.05 54948.32 88888.00 2012-04-23 11:33:22.375 114 12531.67 60.02 54948.30 88888.00 2012-04-23 11:33:22.500 114 12531.70 60.02 54948.28 88888.00 2012-04-23 11:33:22.625 114 12531.70 60.05 54948.30 88888.00 2012-04-23 11:33:22.750 114 12531.70 60.08 54948.30 88888.00 2012-04-23 11:33:22.875 114 12531.80 60.05 54948.30 88888.00 2012-04-23 11:33:23.000 114 12531.80 60.02 54948.28 88888.00 2012-04-23 11:33:23.125 114 12531.77 60.05 54948.30 88888.00 2012-04-23 11:33:23.250 114 12531.73 60.00 54948.30 88888.00 2012-04-23 11:33:23.375 114 12531.73 60.05 54948.30 88888.00 2012-04-23 11:33:23.500 114 12531.77 60.10 54948.28 88888.00 2012-04-23 11:33:23.625 114 12531.77 60.08 54948.30 88888.00 2012-04-23 11:33:23.750 114 12531.75 60.05 54948.28 88888.00 2012-04-23 11:33:23.875 114 12531.75 60.05 54948.32 88888.00 2012-04-23 11:33:24.000 114 12531.75 60.05 54948.32 88888.00 2012-04-23 11:33:24.125 114 12531.75 60.08 54948.30 88888.00 2012-04-23 11:33:24.250 114 12531.73 60.05 54948.25 88888.00 2012-04-23 11:33:24.375 114 12531.77 60.05 54948.22 88888.00 2012-04-23 11:33:24.500 114 12531.73 60.05 54948.25 88888.00 2012-04-23 11:33:24.625 114 12531.73 60.08 54948.28 88888.00 2012-04-23 11:33:24.750 114 12531.75 60.08 54948.28 88888.00 2012-04-23 11:33:24.875 114 12531.75 60.08 54948.28 88888.00 2012-04-23 11:33:25.000 114 12531.73 60.08 54948.28 88888.00 2012-04-23 11:33:25.125 114 12531.75 60.10 54948.30 88888.00 2012-04-23 11:33:25.250 114 12531.77 60.12 54948.28 88888.00 2012-04-23 11:33:25.375 114 12531.70 60.15 54948.25 88888.00 2012-04-23 11:33:25.500 114 12531.67 60.12 54948.28 88888.00 2012-04-23 11:33:25.625 114 12531.75 60.12 54948.28 88888.00 2012-04-23 11:33:25.750 114 12531.70 60.10 54948.28 88888.00 2012-04-23 11:33:25.875 114 12531.70 60.10 54948.25 88888.00 2012-04-23 11:33:26.000 114 12531.75 60.05 54948.25 88888.00 2012-04-23 11:33:26.125 114 12531.75 60.05 54948.28 88888.00 2012-04-23 11:33:26.250 114 12531.70 60.10 54948.30 88888.00 2012-04-23 11:33:26.375 114 12531.70 60.15 54948.32 88888.00 2012-04-23 11:33:26.500 114 12531.70 60.15 54948.30 88888.00 2012-04-23 11:33:26.625 114 12531.77 60.10 54948.30 88888.00 2012-04-23 11:33:26.750 114 12531.77 60.10 54948.28 88888.00 2012-04-23 11:33:26.875 114 12531.70 60.12 54948.28 88888.00 2012-04-23 11:33:27.000 114 12531.65 60.12 54948.28 88888.00 2012-04-23 11:33:27.125 114 12531.73 60.10 54948.25 88888.00 2012-04-23 11:33:27.250 114 12531.67 60.10 54948.28 88888.00 2012-04-23 11:33:27.375 114 12531.65 60.12 54948.28 88888.00 2012-04-23 11:33:27.500 114 12531.67 60.10 54948.28 88888.00 2012-04-23 11:33:27.625 114 12531.73 60.12 54948.28 88888.00 2012-04-23 11:33:27.750 114 12531.73 60.12 54948.25 88888.00 2012-04-23 11:33:27.875 114 12531.80 60.12 54948.25 88888.00 2012-04-23 11:33:28.000 114 12531.83 60.12 54948.25 88888.00 2012-04-23 11:33:28.125 114 12531.70 60.12 54948.22 88888.00 2012-04-23 11:33:28.250 114 12531.65 60.12 54948.25 88888.00 2012-04-23 11:33:28.375 114 12531.73 60.15 54948.28 88888.00 2012-04-23 11:33:28.500 114 12531.73 60.12 54948.28 88888.00 2012-04-23 11:33:28.625 114 12531.73 60.12 54948.25 88888.00 2012-04-23 11:33:28.750 114 12531.73 60.15 54948.25 88888.00 2012-04-23 11:33:28.875 114 12531.65 60.15 54948.28 88888.00 2012-04-23 11:33:29.000 114 12531.60 60.15 54948.28 88888.00 2012-04-23 11:33:29.125 114 12531.65 60.15 54948.28 88888.00 2012-04-23 11:33:29.250 114 12531.70 60.10 54948.28 88888.00 2012-04-23 11:33:29.375 114 12531.75 60.12 54948.22 88888.00 2012-04-23 11:33:29.500 114 12531.75 60.12 54948.25 88888.00 2012-04-23 11:33:29.625 114 12531.73 60.12 54948.25 88888.00 2012-04-23 11:33:29.750 114 12531.67 60.10 54948.25 88888.00 2012-04-23 11:33:29.875 114 12531.67 60.12 54948.28 88888.00 2012-04-23 11:33:30.000 114 12531.70 60.12 54948.25 88888.00 2012-04-23 11:33:30.125 114 12531.70 60.17 54948.28 88888.00 2012-04-23 11:33:30.250 114 12531.70 60.12 54948.25 88888.00 2012-04-23 11:33:30.375 114 12531.70 60.10 54948.25 88888.00 2012-04-23 11:33:30.500 114 12531.70 60.12 54948.22 88888.00 2012-04-23 11:33:30.625 114 12531.70 60.15 54948.28 88888.00 2012-04-23 11:33:30.750 114 12531.67 60.15 54948.28 88888.00 2012-04-23 11:33:30.875 114 12531.67 60.17 54948.25 88888.00 2012-04-23 11:33:31.000 114 12531.70 60.15 54948.22 88888.00 2012-04-23 11:33:31.125 114 12531.67 60.17 54948.22 88888.00 2012-04-23 11:33:31.250 114 12531.70 60.12 54948.22 88888.00 2012-04-23 11:33:31.375 114 12531.77 60.12 54948.20 88888.00 2012-04-23 11:33:31.500 114 12531.75 60.17 54948.20 88888.00 2012-04-23 11:33:31.625 114 12531.75 60.17 54948.25 88888.00 2012-04-23 11:33:31.750 114 12531.70 60.17 54948.25 88888.00 2012-04-23 11:33:31.875 114 12531.70 60.15 54948.28 88888.00 2012-04-23 11:33:32.000 114 12531.75 60.15 54948.28 88888.00 2012-04-23 11:33:32.125 114 12531.80 60.17 54948.30 88888.00 2012-04-23 11:33:32.250 114 12531.73 60.15 54948.25 88888.00 2012-04-23 11:33:32.375 114 12531.67 60.15 54948.28 88888.00 2012-04-23 11:33:32.500 114 12531.67 60.17 54948.25 88888.00 2012-04-23 11:33:32.625 114 12531.70 60.17 54948.25 88888.00 2012-04-23 11:33:32.750 114 12531.70 60.15 54948.30 88888.00 2012-04-23 11:33:32.875 114 12531.73 60.15 54948.28 88888.00 2012-04-23 11:33:33.000 114 12531.77 60.17 54948.25 88888.00 2012-04-23 11:33:33.125 114 12531.80 60.15 54948.22 88888.00 2012-04-23 11:33:33.250 114 12531.70 60.15 54948.25 88888.00 2012-04-23 11:33:33.375 114 12531.67 60.17 54948.28 88888.00 2012-04-23 11:33:33.500 114 12531.70 60.17 54948.25 88888.00 2012-04-23 11:33:33.625 114 12531.75 60.17 54948.25 88888.00 2012-04-23 11:33:33.750 114 12531.73 60.17 54948.25 88888.00 2012-04-23 11:33:33.875 114 12531.70 60.15 54948.25 88888.00 2012-04-23 11:33:34.000 114 12531.70 60.15 54948.25 88888.00 2012-04-23 11:33:34.125 114 12531.73 60.17 54948.25 88888.00 2012-04-23 11:33:34.250 114 12531.67 60.20 54948.25 88888.00 2012-04-23 11:33:34.375 114 12531.73 60.17 54948.25 88888.00 2012-04-23 11:33:34.500 114 12531.70 60.15 54948.22 88888.00 2012-04-23 11:33:34.625 114 12531.70 60.15 54948.22 88888.00 2012-04-23 11:33:34.750 114 12531.70 60.17 54948.22 88888.00 2012-04-23 11:33:34.875 114 12531.70 60.17 54948.25 88888.00 2012-04-23 11:33:35.000 114 12531.75 60.17 54948.22 88888.00 2012-04-23 11:33:35.125 114 12531.77 60.20 54948.25 88888.00 2012-04-23 11:33:35.250 114 12531.75 60.17 54948.25 88888.00 2012-04-23 11:33:35.375 114 12531.77 60.17 54948.22 88888.00 2012-04-23 11:33:35.500 114 12531.73 60.20 54948.25 88888.00 2012-04-23 11:33:35.625 114 12531.70 60.17 54948.25 88888.00 2012-04-23 11:33:35.750 114 12531.70 60.17 54948.22 88888.00 2012-04-23 11:33:35.875 114 12531.70 60.20 54948.22 88888.00 2012-04-23 11:33:36.000 114 12531.73 60.17 54948.22 88888.00 2012-04-23 11:33:36.125 114 12531.70 60.20 54948.22 88888.00 2012-04-23 11:33:36.250 114 12531.70 60.17 54948.22 88888.00 2012-04-23 11:33:36.375 114 12531.75 60.20 54948.22 88888.00 2012-04-23 11:33:36.500 114 12531.73 60.20 54948.22 88888.00 2012-04-23 11:33:36.625 114 12531.70 60.20 54948.22 88888.00 2012-04-23 11:33:36.750 114 12531.75 60.23 54948.25 88888.00 2012-04-23 11:33:36.875 114 12531.77 60.20 54948.22 88888.00 2012-04-23 11:33:37.000 114 12531.75 60.17 54948.22 88888.00 2012-04-23 11:33:37.125 114 12531.70 60.17 54948.22 88888.00 2012-04-23 11:33:37.250 114 12531.67 60.17 54948.25 88888.00 2012-04-23 11:33:37.375 114 12531.67 60.17 54948.22 88888.00 2012-04-23 11:33:37.500 114 12531.65 60.17 54948.22 88888.00 2012-04-23 11:33:37.625 114 12531.67 60.23 54948.25 88888.00 2012-04-23 11:33:37.750 114 12531.77 60.23 54948.25 88888.00 2012-04-23 11:33:37.875 114 12531.73 60.23 54948.25 88888.00 2012-04-23 11:33:38.000 114 12531.73 60.20 54948.25 88888.00 2012-04-23 11:33:38.125 114 12531.75 60.23 54948.28 88888.00 2012-04-23 11:33:38.250 114 12531.70 60.20 54948.25 88888.00 2012-04-23 11:33:38.375 114 12531.73 60.20 54948.28 88888.00 2012-04-23 11:33:38.500 114 12531.70 60.20 54948.25 88888.00 2012-04-23 11:33:38.625 114 12531.75 60.23 54948.25 88888.00 2012-04-23 11:33:38.750 114 12531.80 60.20 54948.25 88888.00 2012-04-23 11:33:38.875 114 12531.75 60.20 54948.25 88888.00 2012-04-23 11:33:39.000 114 12531.65 60.20 54948.22 88888.00 2012-04-23 11:33:39.125 114 12531.65 60.23 54948.22 88888.00 2012-04-23 11:33:39.250 114 12531.70 60.23 54948.20 88888.00 2012-04-23 11:33:39.375 114 12531.77 60.25 54948.20 88888.00 2012-04-23 11:33:39.500 114 12531.83 60.25 54948.22 88888.00 2012-04-23 11:33:39.625 114 12531.77 60.23 54948.22 88888.00 2012-04-23 11:33:39.750 114 12531.77 60.25 54948.28 88888.00 2012-04-23 11:33:39.875 114 12531.77 60.25 54948.25 88888.00 2012-04-23 11:33:40.000 114 12531.75 60.23 54948.22 88888.00 2012-04-23 11:33:40.125 114 12531.75 60.20 54948.22 88888.00 2012-04-23 11:33:40.250 114 12531.83 60.20 54948.25 88888.00 2012-04-23 11:33:40.375 114 12531.85 60.25 54948.28 88888.00 2012-04-23 11:33:40.500 114 12531.80 60.25 54948.25 88888.00 2012-04-23 11:33:40.625 114 12531.75 60.23 54948.22 88888.00 2012-04-23 11:33:40.750 114 12531.75 60.23 54948.22 88888.00 2012-04-23 11:33:40.875 114 12531.70 60.25 54948.22 88888.00 2012-04-23 11:33:41.000 114 12531.67 60.23 54948.22 88888.00 2012-04-23 11:33:41.125 114 12531.67 60.23 54948.22 88888.00 2012-04-23 11:33:41.250 114 12531.70 60.23 54948.25 88888.00 2012-04-23 11:33:41.375 114 12531.75 60.25 54948.25 88888.00 2012-04-23 11:33:41.500 114 12531.73 60.23 54948.25 88888.00 2012-04-23 11:33:41.625 114 12531.73 60.23 54948.22 88888.00 2012-04-23 11:33:41.750 114 12531.73 60.17 54948.22 88888.00 2012-04-23 11:33:41.875 114 12531.70 60.23 54948.22 88888.00 2012-04-23 11:33:42.000 114 12531.73 60.25 54948.22 88888.00 2012-04-23 11:33:42.125 114 12531.73 60.23 54948.22 88888.00 2012-04-23 11:33:42.250 114 12531.67 60.23 54948.22 88888.00 2012-04-23 11:33:42.375 114 12531.67 60.17 54948.22 88888.00 2012-04-23 11:33:42.500 114 12531.73 60.23 54948.25 88888.00 2012-04-23 11:33:42.625 114 12531.80 60.25 54948.22 88888.00 2012-04-23 11:33:42.750 114 12531.77 60.27 54948.22 88888.00 2012-04-23 11:33:42.875 114 12531.73 60.27 54948.25 88888.00 2012-04-23 11:33:43.000 114 12531.70 60.27 54948.25 88888.00 2012-04-23 11:33:43.125 114 12531.73 60.25 54948.22 88888.00 2012-04-23 11:33:43.250 114 12531.70 60.27 54948.22 88888.00 2012-04-23 11:33:43.375 114 12531.70 60.30 54948.25 88888.00 2012-04-23 11:33:43.500 114 12531.67 60.30 54948.25 88888.00 2012-04-23 11:33:43.625 114 12531.67 60.30 54948.22 88888.00 2012-04-23 11:33:43.750 114 12531.70 60.30 54948.25 88888.00 2012-04-23 11:33:43.875 114 12531.70 60.30 54948.25 88888.00 2012-04-23 11:33:44.000 114 12531.70 60.30 54948.22 88888.00 2012-04-23 11:33:44.125 114 12531.73 60.30 54948.22 88888.00 2012-04-23 11:33:44.250 114 12531.75 60.27 54948.25 88888.00 2012-04-23 11:33:44.375 114 12531.75 60.27 54948.22 88888.00 2012-04-23 11:33:44.500 114 12531.73 60.33 54948.28 88888.00 2012-04-23 11:33:44.625 114 12531.67 60.33 54948.28 88888.00 2012-04-23 11:33:44.750 114 12531.67 60.27 54948.25 88888.00 2012-04-23 11:33:44.875 114 12531.67 60.30 54948.22 88888.00 2012-04-23 11:33:45.000 114 12531.70 60.33 54948.25 88888.00 2012-04-23 11:33:45.125 114 12531.73 60.33 54948.25 88888.00 2012-04-23 11:33:45.250 114 12531.73 60.33 54948.25 88888.00 2012-04-23 11:33:45.375 114 12531.70 60.30 54948.28 88888.00 2012-04-23 11:33:45.500 114 12531.70 60.30 54948.25 88888.00 2012-04-23 11:33:45.625 114 12531.73 60.33 54948.28 88888.00 2012-04-23 11:33:45.750 114 12531.70 60.35 54948.28 88888.00 2012-04-23 11:33:45.875 114 12531.70 60.33 54948.28 88888.00 2012-04-23 11:33:46.000 114 12531.73 60.35 54948.25 88888.00 2012-04-23 11:33:46.125 114 12531.73 60.33 54948.28 88888.00 2012-04-23 11:33:46.250 114 12531.65 60.33 54948.25 88888.00 2012-04-23 11:33:46.375 114 12531.67 60.38 54948.25 88888.00 2012-04-23 11:33:46.500 114 12531.73 60.38 54948.25 88888.00 2012-04-23 11:33:46.625 114 12531.77 60.35 54948.25 88888.00 2012-04-23 11:33:46.750 114 12531.73 60.35 54948.28 88888.00 2012-04-23 11:33:46.875 114 12531.73 60.38 54948.28 88888.00 2012-04-23 11:33:47.000 114 12531.77 60.35 54948.25 88888.00 2012-04-23 11:33:47.125 114 12531.73 60.35 54948.28 88888.00 2012-04-23 11:33:47.250 114 12531.65 60.35 54948.25 88888.00 2012-04-23 11:33:47.375 114 12531.70 60.38 54948.28 88888.00 2012-04-23 11:33:47.500 114 12531.70 60.38 54948.28 88888.00 2012-04-23 11:33:47.625 114 12531.70 60.38 54948.28 88888.00 2012-04-23 11:33:47.750 114 12531.67 60.35 54948.25 88888.00 2012-04-23 11:33:47.875 114 12531.70 60.40 54948.25 88888.00 2012-04-23 11:33:48.000 114 12531.73 60.40 54948.25 88888.00 2012-04-23 11:33:48.125 114 12531.75 60.40 54948.28 88888.00 2012-04-23 11:33:48.250 114 12531.73 60.40 54948.30 88888.00 2012-04-23 11:33:48.375 114 12531.73 60.42 54948.30 88888.00 2012-04-23 11:33:48.500 114 12531.70 60.40 54948.28 88888.00 2012-04-23 11:33:48.625 114 12531.70 60.38 54948.28 88888.00 2012-04-23 11:33:48.750 114 12531.73 60.40 54948.28 88888.00 2012-04-23 11:33:48.875 114 12531.77 60.38 54948.28 88888.00 2012-04-23 11:33:49.000 114 12531.80 60.40 54948.28 88888.00 2012-04-23 11:33:49.125 114 12531.77 60.42 54948.30 88888.00 2012-04-23 11:33:49.250 114 12531.73 60.40 54948.28 88888.00 2012-04-23 11:33:49.375 114 12531.75 60.42 54948.25 88888.00 2012-04-23 11:33:49.500 114 12531.70 60.42 54948.22 88888.00 2012-04-23 11:33:49.625 114 12531.70 60.40 54948.25 88888.00 2012-04-23 11:33:49.750 114 12531.65 60.42 54948.25 88888.00 2012-04-23 11:33:49.875 114 12531.70 60.40 54948.28 88888.00 2012-04-23 11:33:50.000 114 12531.73 60.40 54948.25 88888.00 2012-04-23 11:33:50.125 114 12531.73 60.40 54948.25 88888.00 2012-04-23 11:33:50.250 114 12531.75 60.40 54948.25 88888.00 2012-04-23 11:33:50.375 114 12531.77 60.40 54948.22 88888.00 2012-04-23 11:33:50.500 114 12531.70 60.42 54948.22 88888.00 2012-04-23 11:33:50.625 114 12531.65 60.42 54948.25 88888.00 2012-04-23 11:33:50.750 114 12531.67 60.45 54948.25 88888.00 2012-04-23 11:33:50.875 114 12531.73 60.42 54948.22 88888.00 2012-04-23 11:33:51.000 114 12531.77 60.42 54948.20 88888.00 2012-04-23 11:33:51.125 114 12531.75 60.42 54948.22 88888.00 2012-04-23 11:33:51.250 114 12531.67 60.42 54948.25 88888.00 2012-04-23 11:33:51.375 114 12531.62 60.45 54948.22 88888.00 2012-04-23 11:33:51.500 114 12531.60 60.40 54948.22 88888.00 2012-04-23 11:33:51.625 114 12531.65 60.40 54948.22 88888.00 2012-04-23 11:33:51.750 114 12531.73 60.42 54948.20 88888.00 2012-04-23 11:33:51.875 114 12531.73 60.48 54948.20 88888.00 2012-04-23 11:33:52.000 114 12531.70 60.48 54948.22 88888.00 2012-04-23 11:33:52.125 114 12531.70 60.45 54948.20 88888.00 2012-04-23 11:33:52.250 114 12531.75 60.42 54948.20 88888.00 2012-04-23 11:33:52.375 114 12531.75 60.42 54948.18 88888.00 2012-04-23 11:33:52.500 114 12531.75 60.45 54948.20 88888.00 2012-04-23 11:33:52.625 114 12531.73 60.45 54948.20 88888.00 2012-04-23 11:33:52.750 114 12531.77 60.45 54948.22 88888.00 2012-04-23 11:33:52.875 114 12531.83 60.48 54948.22 88888.00 2012-04-23 11:33:53.000 114 12531.80 60.50 54948.22 88888.00 2012-04-23 11:33:53.125 114 12531.77 60.50 54948.22 88888.00 2012-04-23 11:33:53.250 114 12531.77 60.48 54948.22 88888.00 2012-04-23 11:33:53.375 114 12531.83 60.50 54948.22 88888.00 2012-04-23 11:33:53.500 114 12531.80 60.50 54948.22 88888.00 2012-04-23 11:33:53.625 114 12531.77 60.50 54948.25 88888.00 2012-04-23 11:33:53.750 114 12531.73 60.48 54948.22 88888.00 2012-04-23 11:33:53.875 114 12531.73 60.48 54948.22 88888.00 2012-04-23 11:33:54.000 114 12531.73 60.45 54948.22 88888.00 2012-04-23 11:33:54.125 114 12531.77 60.45 54948.22 88888.00 2012-04-23 11:33:54.250 114 12531.80 60.48 54948.18 88888.00 2012-04-23 11:33:54.375 114 12531.80 60.52 54948.22 88888.00 2012-04-23 11:33:54.500 114 12531.75 60.48 54948.18 88888.00 2012-04-23 11:33:54.625 114 12531.73 60.48 54948.18 88888.00 2012-04-23 11:33:54.750 114 12531.73 60.50 54948.20 88888.00 2012-04-23 11:33:54.875 114 12531.77 60.50 54948.20 88888.00 2012-04-23 11:33:55.000 114 12531.77 60.50 54948.22 88888.00 2012-04-23 11:33:55.125 114 12531.83 60.50 54948.18 88888.00 2012-04-23 11:33:55.250 114 12531.83 60.50 54948.20 88888.00 2012-04-23 11:33:55.375 114 12531.85 60.50 54948.18 88888.00 2012-04-23 11:33:55.500 114 12531.83 60.50 54948.18 88888.00 2012-04-23 11:33:55.625 114 12531.77 60.48 54948.18 88888.00 2012-04-23 11:33:55.750 114 12531.80 60.50 54948.18 88888.00 2012-04-23 11:33:55.875 114 12531.83 60.52 54948.18 88888.00 2012-04-23 11:33:56.000 114 12531.83 60.52 54948.15 88888.00 2012-04-23 11:33:56.125 114 12531.77 60.52 54948.18 88888.00 2012-04-23 11:33:56.250 114 12531.75 60.52 54948.20 88888.00 2012-04-23 11:33:56.375 114 12531.80 60.50 54948.20 88888.00 2012-04-23 11:33:56.500 114 12531.83 60.50 54948.18 88888.00 2012-04-23 11:33:56.625 114 12531.85 60.50 54948.20 88888.00 2012-04-23 11:33:56.750 114 12531.85 60.50 54948.18 88888.00 2012-04-23 11:33:56.875 114 12531.85 60.50 54948.18 88888.00 2012-04-23 11:33:57.000 114 12531.90 60.48 54948.18 88888.00 2012-04-23 11:33:57.125 114 12531.92 60.48 54948.20 88888.00 2012-04-23 11:33:57.250 114 12531.90 60.52 54948.20 88888.00 2012-04-23 11:33:57.375 114 12531.90 60.50 54948.20 88888.00 2012-04-23 11:33:57.500 114 12531.90 60.52 54948.20 88888.00 2012-04-23 11:33:57.625 114 12531.88 60.55 54948.22 88888.00 2012-04-23 11:33:57.750 114 12531.80 60.52 54948.20 88888.00 2012-04-23 11:33:57.875 114 12531.83 60.52 54948.20 88888.00 2012-04-23 11:33:58.000 114 12531.85 60.52 54948.20 88888.00 2012-04-23 11:33:58.125 114 12531.83 60.52 54948.20 88888.00 2012-04-23 11:33:58.250 114 12531.77 60.52 54948.20 88888.00 2012-04-23 11:33:58.375 114 12531.77 60.52 54948.22 88888.00 2012-04-23 11:33:58.500 114 12531.77 60.52 54948.20 88888.00 2012-04-23 11:33:58.625 114 12531.77 60.55 54948.20 88888.00 2012-04-23 11:33:58.750 114 12531.80 60.55 54948.20 88888.00 2012-04-23 11:33:58.875 114 12531.83 60.55 54948.18 88888.00 2012-04-23 11:33:59.000 114 12531.83 60.52 54948.15 88888.00 2012-04-23 11:33:59.125 114 12531.80 60.52 54948.18 88888.00 2012-04-23 11:33:59.250 114 12531.83 60.50 54948.15 88888.00 2012-04-23 11:33:59.375 114 12531.83 60.55 54948.18 88888.00 2012-04-23 11:33:59.500 114 12531.83 60.55 54948.20 88888.00 2012-04-23 11:33:59.625 114 12531.77 60.58 54948.20 88888.00 2012-04-23 11:33:59.750 114 12531.83 60.55 54948.18 88888.00 2012-04-23 11:33:59.875 114 12531.88 60.55 54948.20 88888.00 2012-04-23 11:34:00.000 114 12531.80 60.58 54948.18 88888.00 2012-04-23 11:34:00.125 114 12531.83 60.58 54948.15 88888.00 2012-04-23 11:34:00.250 114 12531.83 60.58 54948.18 88888.00 2012-04-23 11:34:00.375 114 12531.80 60.58 54948.18 88888.00 2012-04-23 11:34:00.500 114 12531.77 60.55 54948.20 88888.00 2012-04-23 11:34:00.625 114 12531.80 60.58 54948.18 88888.00 2012-04-23 11:34:00.750 114 12531.83 60.60 54948.18 88888.00 2012-04-23 11:34:00.875 114 12531.85 60.58 54948.22 88888.00 2012-04-23 11:34:01.000 114 12531.80 60.55 54948.18 88888.00 2012-04-23 11:34:01.125 114 12531.83 60.55 54948.20 88888.00 2012-04-23 11:34:01.250 114 12531.83 60.60 54948.22 88888.00 2012-04-23 11:34:01.375 114 12531.88 60.60 54948.22 88888.00 2012-04-23 11:34:01.500 114 12531.85 60.58 54948.20 88888.00 2012-04-23 11:34:01.625 114 12531.85 60.58 54948.18 88888.00 2012-04-23 11:34:01.750 114 12531.88 60.58 54948.18 88888.00 2012-04-23 11:34:01.875 114 12531.85 60.60 54948.22 88888.00 2012-04-23 11:34:02.000 114 12531.83 60.58 54948.20 88888.00 2012-04-23 11:34:02.125 114 12531.83 60.58 54948.22 88888.00 2012-04-23 11:34:02.250 114 12531.90 60.55 54948.22 88888.00 2012-04-23 11:34:02.375 114 12531.98 60.58 54948.20 88888.00 2012-04-23 11:34:02.500 114 12531.95 60.58 54948.20 88888.00 2012-04-23 11:34:02.625 114 12531.88 60.58 54948.20 88888.00 2012-04-23 11:34:02.750 114 12531.85 60.58 54948.15 88888.00 2012-04-23 11:34:02.875 114 12531.85 60.60 54948.18 88888.00 2012-04-23 11:34:03.000 114 12531.85 60.60 54948.18 88888.00 2012-04-23 11:34:03.125 114 12531.83 60.58 54948.22 88888.00 2012-04-23 11:34:03.250 114 12531.83 60.58 54948.20 88888.00 2012-04-23 11:34:03.375 114 12531.83 60.58 54948.20 88888.00 2012-04-23 11:34:03.500 114 12531.80 60.58 54948.20 88888.00 2012-04-23 11:34:03.625 114 12531.80 60.60 54948.18 88888.00 2012-04-23 11:34:03.750 114 12531.83 60.60 54948.18 88888.00 2012-04-23 11:34:03.875 114 12531.88 60.60 54948.18 88888.00 2012-04-23 11:34:04.000 114 12531.90 60.58 54948.18 88888.00 2012-04-23 11:34:04.125 114 12531.85 60.60 54948.20 88888.00 2012-04-23 11:34:04.250 114 12531.83 60.58 54948.20 88888.00 2012-04-23 11:34:04.375 114 12531.85 60.62 54948.20 88888.00 2012-04-23 11:34:04.500 114 12531.83 60.62 54948.20 88888.00 2012-04-23 11:34:04.625 114 12531.77 60.62 54948.20 88888.00 2012-04-23 11:34:04.750 114 12531.70 60.60 54948.20 88888.00 2012-04-23 11:34:04.875 114 12531.70 60.60 54948.18 88888.00 2012-04-23 11:34:05.000 114 12531.73 60.62 54948.20 88888.00 2012-04-23 11:34:05.125 114 12531.80 60.62 54948.20 88888.00 2012-04-23 11:34:05.250 114 12531.83 60.62 54948.22 88888.00 2012-04-23 11:34:05.375 114 12531.90 60.60 54948.20 88888.00 2012-04-23 11:34:05.500 114 12531.92 60.60 54948.20 88888.00 2012-04-23 11:34:05.625 114 12531.90 60.62 54948.20 88888.00 2012-04-23 11:34:05.750 114 12531.90 60.67 54948.20 88888.00 2012-04-23 11:34:05.875 114 12531.90 60.62 54948.20 88888.00 2012-04-23 11:34:06.000 114 12531.92 60.60 54948.18 88888.00 2012-04-23 11:34:06.125 114 12531.95 60.62 54948.20 88888.00 2012-04-23 11:34:06.250 114 12531.92 60.65 54948.20 88888.00 2012-04-23 11:34:06.375 114 12531.92 60.62 54948.18 88888.00 2012-04-23 11:34:06.500 114 12531.92 60.62 54948.12 88888.00 2012-04-23 11:34:06.625 114 12531.90 60.60 54948.12 88888.00 2012-04-23 11:34:06.750 114 12531.88 60.60 54948.15 88888.00 2012-04-23 11:34:06.875 114 12531.90 60.60 54948.20 88888.00 2012-04-23 11:34:07.000 114 12531.90 60.62 54948.18 88888.00 2012-04-23 11:34:07.125 114 12531.88 60.60 54948.18 88888.00 2012-04-23 11:34:07.250 114 12531.88 60.60 54948.15 88888.00 2012-04-23 11:34:07.375 114 12531.90 60.60 54948.18 88888.00 2012-04-23 11:34:07.500 114 12531.88 60.60 54948.20 88888.00 2012-04-23 11:34:07.625 114 12531.90 60.62 54948.22 88888.00 2012-04-23 11:34:07.750 114 12531.88 60.62 54948.22 88888.00 2012-04-23 11:34:07.875 114 12531.90 60.65 54948.20 88888.00 2012-04-23 11:34:08.000 114 12531.90 60.65 54948.18 88888.00 2012-04-23 11:34:08.125 114 12531.92 60.60 54948.18 88888.00 2012-04-23 11:34:08.250 114 12531.92 60.62 54948.18 88888.00 2012-04-23 11:34:08.375 114 12531.92 60.62 54948.18 88888.00 2012-04-23 11:34:08.500 114 12531.92 60.62 54948.15 88888.00 2012-04-23 11:34:08.625 114 12531.88 60.62 54948.15 88888.00 2012-04-23 11:34:08.750 114 12531.92 60.62 54948.18 88888.00 2012-04-23 11:34:08.875 114 12531.95 60.65 54948.20 88888.00 2012-04-23 11:34:09.000 114 12531.98 60.67 54948.22 88888.00 2012-04-23 11:34:09.125 114 12531.92 60.67 54948.20 88888.00 2012-04-23 11:34:09.250 114 12531.90 60.60 54948.18 88888.00 2012-04-23 11:34:09.375 114 12531.95 60.65 54948.18 88888.00 2012-04-23 11:34:09.500 114 12531.98 60.70 54948.18 88888.00 2012-04-23 11:34:09.625 114 12531.98 60.67 54948.15 88888.00 2012-04-23 11:34:09.750 114 12531.95 60.62 54948.18 88888.00 2012-04-23 11:34:09.875 114 12531.92 60.60 54948.15 88888.00 2012-04-23 11:34:10.000 114 12531.88 60.62 54948.12 88888.00 2012-04-23 11:34:10.125 114 12531.90 60.65 54948.15 88888.00 2012-04-23 11:34:10.250 114 12531.98 60.67 54948.18 88888.00 2012-04-23 11:34:10.375 114 12531.98 60.70 54948.15 88888.00 2012-04-23 11:34:10.500 114 12531.95 60.67 54948.15 88888.00 2012-04-23 11:34:10.625 114 12531.92 60.65 54948.18 88888.00 2012-04-23 11:34:10.750 114 12531.95 60.65 54948.20 88888.00 2012-04-23 11:34:10.875 114 12532.00 60.67 54948.18 88888.00 2012-04-23 11:34:11.000 114 12531.98 60.65 54948.15 88888.00 2012-04-23 11:34:11.125 114 12531.95 60.65 54948.20 88888.00 2012-04-23 11:34:11.250 114 12531.98 60.65 54948.18 88888.00 2012-04-23 11:34:11.375 114 12531.95 60.65 54948.15 88888.00 2012-04-23 11:34:11.500 114 12531.88 60.62 54948.18 88888.00 2012-04-23 11:34:11.625 114 12531.95 60.65 54948.22 88888.00 2012-04-23 11:34:11.750 114 12531.95 60.70 54948.22 88888.00 2012-04-23 11:34:11.875 114 12531.92 60.67 54948.22 88888.00 2012-04-23 11:34:12.000 114 12531.92 60.65 54948.20 88888.00 2012-04-23 11:34:12.125 114 12531.92 60.65 54948.20 88888.00 2012-04-23 11:34:12.250 114 12531.95 60.65 54948.22 88888.00 2012-04-23 11:34:12.375 114 12531.95 60.65 54948.22 88888.00 2012-04-23 11:34:12.500 114 12531.92 60.67 54948.22 88888.00 2012-04-23 11:34:12.625 114 12531.95 60.70 54948.22 88888.00 2012-04-23 11:34:12.750 114 12532.00 60.70 54948.20 88888.00 2012-04-23 11:34:12.875 114 12531.95 60.67 54948.20 88888.00 2012-04-23 11:34:13.000 114 12531.90 60.62 54948.18 88888.00 2012-04-23 11:34:13.125 114 12531.88 60.65 54948.20 88888.00 2012-04-23 11:34:13.250 114 12531.85 60.65 54948.20 88888.00 2012-04-23 11:34:13.375 114 12531.92 60.65 54948.20 88888.00 2012-04-23 11:34:13.500 114 12531.95 60.67 54948.22 88888.00 2012-04-23 11:34:13.625 114 12532.00 60.65 54948.22 88888.00 2012-04-23 11:34:13.750 114 12532.02 60.67 54948.22 88888.00 2012-04-23 11:34:13.875 114 12532.02 60.67 54948.25 88888.00 2012-04-23 11:34:14.000 114 12532.00 60.67 54948.22 88888.00 2012-04-23 11:34:14.125 114 12531.98 60.70 54948.25 88888.00 2012-04-23 11:34:14.250 114 12531.95 60.67 54948.22 88888.00 2012-04-23 11:34:14.375 114 12532.00 60.67 54948.25 88888.00 2012-04-23 11:34:14.500 114 12531.98 60.70 54948.22 88888.00 2012-04-23 11:34:14.625 114 12531.92 60.67 54948.22 88888.00 2012-04-23 11:34:14.750 114 12531.90 60.67 54948.20 88888.00 2012-04-23 11:34:14.875 114 12531.92 60.73 54948.20 88888.00 2012-04-23 11:34:15.000 114 12532.02 60.70 54948.20 88888.00 2012-04-23 11:34:15.125 114 12532.02 60.70 54948.20 88888.00 2012-04-23 11:34:15.250 114 12532.02 60.73 54948.22 88888.00 2012-04-23 11:34:15.375 114 12531.98 60.75 54948.22 88888.00 2012-04-23 11:34:15.500 114 12531.95 60.73 54948.22 88888.00 2012-04-23 11:34:15.625 114 12531.95 60.73 54948.20 88888.00 2012-04-23 11:34:15.750 114 12531.98 60.73 54948.22 88888.00 2012-04-23 11:34:15.875 114 12531.95 60.73 54948.22 88888.00 2012-04-23 11:34:16.000 114 12531.95 60.67 54948.22 88888.00 2012-04-23 11:34:16.125 114 12531.95 60.70 54948.22 88888.00 2012-04-23 11:34:16.250 114 12531.98 60.70 54948.22 88888.00 2012-04-23 11:34:16.375 114 12532.00 60.73 54948.25 88888.00 2012-04-23 11:34:16.500 114 12531.98 60.73 54948.25 88888.00 2012-04-23 11:34:16.625 114 12531.95 60.73 54948.20 88888.00 2012-04-23 11:34:16.750 114 12531.95 60.73 54948.20 88888.00 2012-04-23 11:34:16.875 114 12531.95 60.67 54948.18 88888.00 2012-04-23 11:34:17.000 114 12531.92 60.70 54948.20 88888.00 2012-04-23 11:34:17.125 114 12531.92 60.73 54948.28 88888.00 2012-04-23 11:34:17.250 114 12531.90 60.73 54948.28 88888.00 2012-04-23 11:34:17.375 114 12531.98 60.75 54948.28 88888.00 2012-04-23 11:34:17.500 114 12531.98 60.70 54948.22 88888.00 2012-04-23 11:34:17.625 114 12531.95 60.70 54948.20 88888.00 2012-04-23 11:34:17.750 114 12531.95 60.70 54948.20 88888.00 2012-04-23 11:34:17.875 114 12531.98 60.73 54948.18 88888.00 2012-04-23 11:34:18.000 114 12531.90 60.75 54948.20 88888.00 2012-04-23 11:34:18.125 114 12531.85 60.73 54948.20 88888.00 2012-04-23 11:34:18.250 114 12531.95 60.73 54948.22 88888.00 2012-04-23 11:34:18.375 114 12532.02 60.77 54948.25 88888.00 2012-04-23 11:34:18.500 114 12531.98 60.77 54948.22 88888.00 2012-04-23 11:34:18.625 114 12531.98 60.77 54948.20 88888.00 2012-04-23 11:34:18.750 114 12531.95 60.77 54948.20 88888.00 2012-04-23 11:34:18.875 114 12531.95 60.75 54948.20 88888.00 2012-04-23 11:34:19.000 114 12531.92 60.77 54948.20 88888.00 2012-04-23 11:34:19.125 114 12531.95 60.75 54948.20 88888.00 2012-04-23 11:34:19.250 114 12531.95 60.73 54948.15 88888.00 2012-04-23 11:34:19.375 114 12532.05 60.77 54948.18 88888.00 2012-04-23 11:34:19.500 114 12532.08 60.75 54948.15 88888.00 2012-04-23 11:34:19.625 114 12532.08 60.75 54948.20 88888.00 2012-04-23 11:34:19.750 114 12532.05 60.75 54948.22 88888.00 2012-04-23 11:34:19.875 114 12532.05 60.75 54948.20 88888.00 2012-04-23 11:34:20.000 114 12532.05 60.77 54948.20 88888.00 2012-04-23 11:34:20.125 114 12532.08 60.77 54948.22 88888.00 2012-04-23 11:34:20.250 114 12532.00 60.73 54948.20 88888.00 2012-04-23 11:34:20.375 114 12532.00 60.75 54948.18 88888.00 2012-04-23 11:34:20.500 114 12532.02 60.75 54948.18 88888.00 2012-04-23 11:34:20.625 114 12532.02 60.77 54948.20 88888.00 2012-04-23 11:34:20.750 114 12532.08 60.75 54948.20 88888.00 2012-04-23 11:34:20.875 114 12532.08 60.75 54948.20 88888.00 2012-04-23 11:34:21.000 114 12532.05 60.77 54948.18 88888.00 2012-04-23 11:34:21.125 114 12532.02 60.80 54948.20 88888.00 2012-04-23 11:34:21.250 114 12532.00 60.77 54948.18 88888.00 2012-04-23 11:34:21.375 114 12531.98 60.80 54948.20 88888.00 2012-04-23 11:34:21.500 114 12532.02 60.77 54948.22 88888.00 2012-04-23 11:34:21.625 114 12532.02 60.77 54948.22 88888.00 2012-04-23 11:34:21.750 114 12531.95 60.77 54948.20 88888.00 2012-04-23 11:34:21.875 114 12531.95 60.75 54948.20 88888.00 2012-04-23 11:34:22.000 114 12532.00 60.75 54948.18 88888.00 2012-04-23 11:34:22.125 114 12532.05 60.75 54948.25 88888.00 2012-04-23 11:34:22.250 114 12532.05 60.75 54948.22 88888.00 2012-04-23 11:34:22.375 114 12532.02 60.75 54948.20 88888.00 2012-04-23 11:34:22.500 114 12531.98 60.75 54948.20 88888.00 2012-04-23 11:34:22.625 114 12532.00 60.75 54948.22 88888.00 2012-04-23 11:34:22.750 114 12532.00 60.77 54948.22 88888.00 2012-04-23 11:34:22.875 114 12532.02 60.77 54948.25 88888.00 2012-04-23 11:34:23.000 114 12532.05 60.77 54948.22 88888.00 2012-04-23 11:34:23.125 114 12532.05 60.77 54948.25 88888.00 2012-04-23 11:34:23.250 114 12532.02 60.80 54948.22 88888.00 2012-04-23 11:34:23.375 114 12532.02 60.80 54948.22 88888.00 2012-04-23 11:34:23.500 114 12531.98 60.77 54948.22 88888.00 2012-04-23 11:34:23.625 114 12532.00 60.77 54948.22 88888.00 2012-04-23 11:34:23.750 114 12532.00 60.77 54948.25 88888.00 2012-04-23 11:34:23.875 114 12532.02 60.77 54948.22 88888.00 2012-04-23 11:34:24.000 114 12532.05 60.80 54948.22 88888.00 2012-04-23 11:34:24.125 114 12532.08 60.77 54948.28 88888.00 2012-04-23 11:34:24.250 114 12532.08 60.75 54948.28 88888.00 2012-04-23 11:34:24.375 114 12532.12 60.77 54948.25 88888.00 2012-04-23 11:34:24.500 114 12532.15 60.77 54948.20 88888.00 2012-04-23 11:34:24.625 114 12532.12 60.80 54948.22 88888.00 2012-04-23 11:34:24.750 114 12532.10 60.77 54948.22 88888.00 2012-04-23 11:34:24.875 114 12532.05 60.80 54948.22 88888.00 2012-04-23 11:34:25.000 114 12532.05 60.83 54948.25 88888.00 2012-04-23 11:34:25.125 114 12532.12 60.83 54948.22 88888.00 2012-04-23 11:34:25.250 114 12532.15 60.77 54948.25 88888.00 2012-04-23 11:34:25.375 114 12532.12 60.77 54948.20 88888.00 2012-04-23 11:34:25.500 114 12532.08 60.77 54948.22 88888.00 2012-04-23 11:34:25.625 114 12532.10 60.83 54948.25 88888.00 2012-04-23 11:34:25.750 114 12532.10 60.83 54948.25 88888.00 2012-04-23 11:34:25.875 114 12532.10 60.83 54948.22 88888.00 2012-04-23 11:34:26.000 114 12532.08 60.80 54948.20 88888.00 2012-04-23 11:34:26.125 114 12532.17 60.80 54948.22 88888.00 2012-04-23 11:34:26.250 114 12532.23 60.83 54948.25 88888.00 2012-04-23 11:34:26.375 114 12532.15 60.85 54948.22 88888.00 2012-04-23 11:34:26.500 114 12532.12 60.83 54948.22 88888.00 2012-04-23 11:34:26.625 114 12532.08 60.83 54948.22 88888.00 2012-04-23 11:34:26.750 114 12532.08 60.83 54948.25 88888.00 2012-04-23 11:34:26.875 114 12532.08 60.85 54948.25 88888.00 2012-04-23 11:34:27.000 114 12532.05 60.85 54948.20 88888.00 2012-04-23 11:34:27.125 114 12532.02 60.83 54948.20 88888.00 2012-04-23 11:34:27.250 114 12532.00 60.85 54948.20 88888.00 2012-04-23 11:34:27.375 114 12531.98 60.85 54948.20 88888.00 2012-04-23 11:34:27.500 114 12532.08 60.88 54948.22 88888.00 2012-04-23 11:34:27.625 114 12532.10 60.88 54948.25 88888.00 2012-04-23 11:34:27.750 114 12532.12 60.85 54948.25 88888.00 2012-04-23 11:34:27.875 114 12532.12 60.83 54948.25 88888.00 2012-04-23 11:34:28.000 114 12532.10 60.85 54948.28 88888.00 2012-04-23 11:34:28.125 114 12532.08 60.85 54948.25 88888.00 2012-04-23 11:34:28.250 114 12532.05 60.83 54948.20 88888.00 2012-04-23 11:34:28.375 114 12532.10 60.83 54948.18 88888.00 2012-04-23 11:34:28.500 114 12532.12 60.85 54948.15 88888.00 2012-04-23 11:34:28.625 114 12532.15 60.88 54948.20 88888.00 2012-04-23 11:34:28.750 114 12532.17 60.90 54948.22 88888.00 2012-04-23 11:34:28.875 114 12532.12 60.88 54948.20 88888.00 2012-04-23 11:34:29.000 114 12532.12 60.88 54948.20 88888.00 2012-04-23 11:34:29.125 114 12532.15 60.85 54948.22 88888.00 2012-04-23 11:34:29.250 114 12532.12 60.85 54948.25 88888.00 2012-04-23 11:34:29.375 114 12532.15 60.85 54948.25 88888.00 2012-04-23 11:34:29.500 114 12532.10 60.85 54948.22 88888.00 2012-04-23 11:34:29.625 114 12532.10 60.83 54948.22 88888.00 2012-04-23 11:34:29.750 114 12532.15 60.83 54948.20 88888.00 2012-04-23 11:34:29.875 114 12532.20 60.85 54948.22 88888.00 2012-04-23 11:34:30.000 114 12532.15 60.85 54948.20 88888.00 2012-04-23 11:34:30.125 114 12532.12 60.85 54948.22 88888.00 2012-04-23 11:34:30.250 114 12532.12 60.83 54948.22 88888.00 2012-04-23 11:34:30.375 114 12532.15 60.85 54948.20 88888.00 2012-04-23 11:34:30.500 114 12532.20 60.85 54948.22 88888.00 2012-04-23 11:34:30.625 114 12532.17 60.85 54948.22 88888.00 2012-04-23 11:34:30.750 114 12532.17 60.85 54948.22 88888.00 2012-04-23 11:34:30.875 114 12532.20 60.85 54948.22 88888.00 2012-04-23 11:34:31.000 114 12532.23 60.85 54948.20 88888.00 2012-04-23 11:34:31.125 114 12532.23 60.85 54948.22 88888.00 2012-04-23 11:34:31.250 114 12532.23 60.83 54948.22 88888.00 2012-04-23 11:34:31.375 114 12532.20 60.83 54948.25 88888.00 2012-04-23 11:34:31.500 114 12532.20 60.88 54948.25 88888.00 2012-04-23 11:34:31.625 114 12532.25 60.88 54948.28 88888.00 2012-04-23 11:34:31.750 114 12532.23 60.88 54948.28 88888.00 2012-04-23 11:34:31.875 114 12532.17 60.88 54948.25 88888.00 2012-04-23 11:34:32.000 114 12532.17 60.88 54948.22 88888.00 2012-04-23 11:34:32.125 114 12532.12 60.88 54948.25 88888.00 2012-04-23 11:34:32.250 114 12532.10 60.85 54948.28 88888.00 2012-04-23 11:34:32.375 114 12532.17 60.88 54948.22 88888.00 2012-04-23 11:34:32.500 114 12532.25 60.88 54948.22 88888.00 2012-04-23 11:34:32.625 114 12532.27 60.88 54948.25 88888.00 2012-04-23 11:34:32.750 114 12532.20 60.83 54948.20 88888.00 2012-04-23 11:34:32.875 114 12532.20 60.85 54948.22 88888.00 2012-04-23 11:34:33.000 114 12532.25 60.90 54948.22 88888.00 2012-04-23 11:34:33.125 114 12532.27 60.90 54948.25 88888.00 2012-04-23 11:34:33.250 114 12532.23 60.85 54948.25 88888.00 2012-04-23 11:34:33.375 114 12532.20 60.85 54948.22 88888.00 2012-04-23 11:34:33.500 114 12532.20 60.85 54948.25 88888.00 2012-04-23 11:34:33.625 114 12532.23 60.88 54948.22 88888.00 2012-04-23 11:34:33.750 114 12532.23 60.85 54948.22 88888.00 2012-04-23 11:34:33.875 114 12532.20 60.88 54948.22 88888.00 2012-04-23 11:34:34.000 114 12532.20 60.85 54948.25 88888.00 2012-04-23 11:34:34.125 114 12532.17 60.85 54948.25 88888.00 2012-04-23 11:34:34.250 114 12532.15 60.85 54948.25 88888.00 2012-04-23 11:34:34.375 114 12532.23 60.85 54948.25 88888.00 2012-04-23 11:34:34.500 114 12532.30 60.88 54948.22 88888.00 2012-04-23 11:34:34.625 114 12532.25 60.88 54948.22 88888.00 2012-04-23 11:34:34.750 114 12532.20 60.90 54948.22 88888.00 2012-04-23 11:34:34.875 114 12532.23 60.90 54948.20 88888.00 2012-04-23 11:34:35.000 114 12532.27 60.92 54948.20 88888.00 2012-04-23 11:34:35.125 114 12532.23 60.90 54948.25 88888.00 2012-04-23 11:34:35.250 114 12532.17 60.90 54948.22 88888.00 2012-04-23 11:34:35.375 114 12532.23 60.92 54948.22 88888.00 2012-04-23 11:34:35.500 114 12532.25 60.92 54948.25 88888.00 2012-04-23 11:34:35.625 114 12532.23 60.92 54948.25 88888.00 2012-04-23 11:34:35.750 114 12532.23 60.90 54948.25 88888.00 2012-04-23 11:34:35.875 114 12532.25 60.88 54948.22 88888.00 2012-04-23 11:34:36.000 114 12532.20 60.90 54948.20 88888.00 2012-04-23 11:34:36.125 114 12532.17 60.92 54948.25 88888.00 2012-04-23 11:34:36.250 114 12532.23 60.90 54948.25 88888.00 2012-04-23 11:34:36.375 114 12532.25 60.90 54948.28 88888.00 2012-04-23 11:34:36.500 114 12532.23 60.90 54948.25 88888.00 2012-04-23 11:34:36.625 114 12532.30 60.90 54948.22 88888.00 2012-04-23 11:34:36.750 114 12532.30 60.92 54948.25 88888.00 2012-04-23 11:34:36.875 114 12532.25 60.90 54948.25 88888.00 2012-04-23 11:34:37.000 114 12532.30 60.88 54948.22 88888.00 2012-04-23 11:34:37.125 114 12532.33 60.88 54948.25 88888.00 2012-04-23 11:34:37.250 114 12532.25 60.92 54948.22 88888.00 2012-04-23 11:34:37.375 114 12532.23 60.92 54948.25 88888.00 2012-04-23 11:34:37.500 114 12532.27 60.92 54948.25 88888.00 2012-04-23 11:34:37.625 114 12532.27 60.92 54948.25 88888.00 2012-04-23 11:34:37.750 114 12532.27 60.92 54948.25 88888.00 2012-04-23 11:34:37.875 114 12532.27 60.92 54948.25 88888.00 2012-04-23 11:34:38.000 114 12532.33 60.90 54948.25 88888.00 2012-04-23 11:34:38.125 114 12532.33 60.90 54948.25 88888.00 2012-04-23 11:34:38.250 114 12532.25 60.90 54948.22 88888.00 2012-04-23 11:34:38.375 114 12532.20 60.90 54948.22 88888.00 2012-04-23 11:34:38.500 114 12532.27 60.90 54948.25 88888.00 2012-04-23 11:34:38.625 114 12532.27 60.88 54948.25 88888.00 2012-04-23 11:34:38.750 114 12532.25 60.92 54948.25 88888.00 2012-04-23 11:34:38.875 114 12532.25 60.90 54948.25 88888.00 2012-04-23 11:34:39.000 114 12532.25 60.88 54948.22 88888.00 2012-04-23 11:34:39.125 114 12532.27 60.90 54948.25 88888.00 2012-04-23 11:34:39.250 114 12532.27 60.88 54948.25 88888.00 2012-04-23 11:34:39.375 114 12532.30 60.90 54948.28 88888.00 2012-04-23 11:34:39.500 114 12532.20 60.90 54948.25 88888.00 2012-04-23 11:34:39.625 114 12532.17 60.90 54948.25 88888.00 2012-04-23 11:34:39.750 114 12532.17 60.90 54948.25 88888.00 2012-04-23 11:34:39.875 114 12532.20 60.90 54948.25 88888.00 2012-04-23 11:34:40.000 114 12532.25 60.92 54948.25 88888.00 2012-04-23 11:34:40.125 114 12532.27 60.92 54948.25 88888.00 2012-04-23 11:34:40.250 114 12532.23 60.90 54948.28 88888.00 2012-04-23 11:34:40.375 114 12532.23 60.92 54948.25 88888.00 2012-04-23 11:34:40.500 114 12532.23 60.92 54948.25 88888.00 2012-04-23 11:34:40.625 114 12532.23 60.90 54948.28 88888.00 2012-04-23 11:34:40.750 114 12532.20 60.90 54948.30 88888.00 2012-04-23 11:34:40.875 114 12532.20 60.90 54948.28 88888.00 2012-04-23 11:34:41.000 114 12532.23 60.92 54948.28 88888.00 2012-04-23 11:34:41.125 114 12532.17 60.92 54948.25 88888.00 2012-04-23 11:34:41.250 114 12532.12 60.92 54948.25 88888.00 2012-04-23 11:34:41.375 114 12532.23 60.90 54948.25 88888.00 2012-04-23 11:34:41.500 114 12532.27 60.92 54948.25 88888.00 2012-04-23 11:34:41.625 114 12532.30 60.92 54948.28 88888.00 2012-04-23 11:34:41.750 114 12532.27 60.92 54948.28 88888.00 2012-04-23 11:34:41.875 114 12532.27 60.90 54948.25 88888.00 2012-04-23 11:34:42.000 114 12532.33 60.90 54948.28 88888.00 2012-04-23 11:34:42.125 114 12532.35 60.92 54948.25 88888.00 2012-04-23 11:34:42.250 114 12532.33 60.92 54948.28 88888.00 2012-04-23 11:34:42.375 114 12532.38 60.92 54948.25 88888.00 2012-04-23 11:34:42.500 114 12532.38 60.95 54948.22 88888.00 2012-04-23 11:34:42.625 114 12532.35 60.95 54948.25 88888.00 2012-04-23 11:34:42.750 114 12532.35 60.95 54948.22 88888.00 2012-04-23 11:34:42.875 114 12532.25 60.95 54948.25 88888.00 2012-04-23 11:34:43.000 114 12532.17 60.95 54948.28 88888.00 2012-04-23 11:34:43.125 114 12532.23 60.95 54948.30 88888.00 2012-04-23 11:34:43.250 114 12532.23 60.98 54948.30 88888.00 2012-04-23 11:34:43.375 114 12532.20 60.98 54948.28 88888.00 2012-04-23 11:34:43.500 114 12532.20 60.92 54948.28 88888.00 2012-04-23 11:34:43.625 114 12532.23 60.92 54948.28 88888.00 2012-04-23 11:34:43.750 114 12532.30 60.92 54948.25 88888.00 2012-04-23 11:34:43.875 114 12532.23 60.92 54948.25 88888.00 2012-04-23 11:34:44.000 114 12532.23 60.90 54948.25 88888.00 2012-04-23 11:34:44.125 114 12532.25 60.90 54948.25 88888.00 2012-04-23 11:34:44.250 114 12532.23 60.95 54948.28 88888.00 2012-04-23 11:34:44.375 114 12532.23 60.98 54948.25 88888.00 2012-04-23 11:34:44.500 114 12532.30 60.98 54948.25 88888.00 2012-04-23 11:34:44.625 114 12532.30 61.00 54948.25 88888.00 2012-04-23 11:34:44.750 114 12532.23 60.98 54948.28 88888.00 2012-04-23 11:34:44.875 114 12532.25 61.00 54948.28 88888.00 2012-04-23 11:34:45.000 114 12532.30 60.98 54948.28 88888.00 2012-04-23 11:34:45.125 114 12532.33 60.98 54948.28 88888.00 2012-04-23 11:34:45.250 114 12532.38 60.98 54948.28 88888.00 2012-04-23 11:34:45.375 114 12532.35 61.00 54948.28 88888.00 2012-04-23 11:34:45.500 114 12532.30 60.98 54948.25 88888.00 2012-04-23 11:34:45.625 114 12532.27 60.98 54948.30 88888.00 2012-04-23 11:34:45.750 114 12532.23 60.98 54948.32 88888.00 2012-04-23 11:34:45.875 114 12532.27 60.98 54948.30 88888.00 2012-04-23 11:34:46.000 114 12532.27 60.98 54948.28 88888.00 2012-04-23 11:34:46.125 114 12532.33 61.02 54948.28 88888.00 2012-04-23 11:34:46.250 114 12532.25 61.00 54948.32 88888.00 2012-04-23 11:34:46.375 114 12532.25 60.98 54948.32 88888.00 2012-04-23 11:34:46.500 114 12532.30 60.98 54948.32 88888.00 2012-04-23 11:34:46.625 114 12532.27 61.00 54948.32 88888.00 2012-04-23 11:34:46.750 114 12532.25 60.98 54948.28 88888.00 2012-04-23 11:34:46.875 114 12532.27 60.98 54948.25 88888.00 2012-04-23 11:34:47.000 114 12532.25 61.00 54948.25 88888.00 2012-04-23 11:34:47.125 114 12532.30 61.00 54948.30 88888.00 2012-04-23 11:34:47.250 114 12532.27 61.00 54948.32 88888.00 2012-04-23 11:34:47.375 114 12532.27 60.98 54948.30 88888.00 2012-04-23 11:34:47.500 114 12532.33 60.95 54948.30 88888.00 2012-04-23 11:34:47.625 114 12532.38 60.95 54948.30 88888.00 2012-04-23 11:34:47.750 114 12532.30 61.00 54948.30 88888.00 2012-04-23 11:34:47.875 114 12532.25 61.00 54948.32 88888.00 2012-04-23 11:34:48.000 114 12532.30 61.02 54948.32 88888.00 2012-04-23 11:34:48.125 114 12532.33 61.00 54948.32 88888.00 2012-04-23 11:34:48.250 114 12532.30 60.98 54948.30 88888.00 2012-04-23 11:34:48.375 114 12532.30 60.98 54948.35 88888.00 2012-04-23 11:34:48.500 114 12532.35 60.98 54948.32 88888.00 2012-04-23 11:34:48.625 114 12532.35 60.95 54948.30 88888.00 2012-04-23 11:34:48.750 114 12532.35 60.95 54948.32 88888.00 2012-04-23 11:34:48.875 114 12532.33 60.95 54948.38 88888.00 2012-04-23 11:34:49.000 114 12532.35 60.92 54948.35 88888.00 2012-04-23 11:34:49.125 114 12532.35 60.98 54948.35 88888.00 2012-04-23 11:34:49.250 114 12532.38 61.00 54948.32 88888.00 2012-04-23 11:34:49.375 114 12532.42 61.00 54948.30 88888.00 2012-04-23 11:34:49.500 114 12532.33 60.98 54948.32 88888.00 2012-04-23 11:34:49.625 114 12532.27 60.95 54948.32 88888.00 2012-04-23 11:34:49.750 114 12532.33 60.98 54948.28 88888.00 2012-04-23 11:34:49.875 114 12532.33 60.98 54948.28 88888.00 2012-04-23 11:34:50.000 114 12532.30 60.92 54948.28 88888.00 2012-04-23 11:34:50.125 114 12532.27 60.92 54948.35 88888.00 2012-04-23 11:34:50.250 114 12532.30 60.95 54948.32 88888.00 2012-04-23 11:34:50.375 114 12532.30 60.98 54948.32 88888.00 2012-04-23 11:34:50.500 114 12532.30 60.98 54948.32 88888.00 2012-04-23 11:34:50.625 114 12532.33 60.95 54948.32 88888.00 2012-04-23 11:34:50.750 114 12532.35 60.95 54948.32 88888.00 2012-04-23 11:34:50.875 114 12532.38 60.98 54948.30 88888.00 2012-04-23 11:34:51.000 114 12532.38 60.98 54948.30 88888.00 2012-04-23 11:34:51.125 114 12532.35 60.95 54948.32 88888.00 2012-04-23 11:34:51.250 114 12532.33 60.95 54948.32 88888.00 2012-04-23 11:34:51.375 114 12532.35 60.98 54948.35 88888.00 2012-04-23 11:34:51.500 114 12532.38 60.98 54948.32 88888.00 2012-04-23 11:34:51.625 114 12532.42 60.98 54948.35 88888.00 2012-04-23 11:34:51.750 114 12532.48 60.98 54948.35 88888.00 2012-04-23 11:34:51.875 114 12532.40 60.95 54948.35 88888.00 2012-04-23 11:34:52.000 114 12532.42 60.95 54948.32 88888.00 2012-04-23 11:34:52.125 114 12532.50 60.95 54948.32 88888.00 2012-04-23 11:34:52.250 114 12532.45 60.95 54948.35 88888.00 2012-04-23 11:34:52.375 114 12532.48 60.98 54948.30 88888.00 2012-04-23 11:34:52.500 114 12532.55 60.95 54948.30 88888.00 2012-04-23 11:34:52.625 114 12532.58 60.95 54948.30 88888.00 2012-04-23 11:34:52.750 114 12532.52 60.98 54948.30 88888.00 2012-04-23 11:34:52.875 114 12532.52 60.95 54948.32 88888.00 2012-04-23 11:34:53.000 114 12532.55 60.92 54948.32 88888.00 2012-04-23 11:34:53.125 114 12532.60 60.95 54948.32 88888.00 2012-04-23 11:34:53.250 114 12532.58 60.95 54948.32 88888.00 2012-04-23 11:34:53.375 114 12532.65 60.95 54948.30 88888.00 2012-04-23 11:34:53.500 114 12532.70 60.92 54948.32 88888.00 2012-04-23 11:34:53.625 114 12532.65 60.92 54948.32 88888.00 2012-04-23 11:34:53.750 114 12532.60 60.90 54948.35 88888.00 2012-04-23 11:34:53.875 114 12532.60 60.92 54948.32 88888.00 2012-04-23 11:34:54.000 114 12532.58 60.90 54948.35 88888.00 2012-04-23 11:34:54.125 114 12532.55 60.90 54948.32 88888.00 2012-04-23 11:34:54.250 114 12532.50 60.88 54948.32 88888.00 2012-04-23 11:34:54.375 114 12532.55 60.88 54948.35 88888.00 2012-04-23 11:34:54.500 114 12532.60 60.88 54948.35 88888.00 2012-04-23 11:34:54.625 114 12532.60 60.88 54948.35 88888.00 2012-04-23 11:34:54.750 114 12532.60 60.90 54948.32 88888.00 2012-04-23 11:34:54.875 114 12532.60 60.92 54948.32 88888.00 2012-04-23 11:34:55.000 114 12532.58 60.90 54948.32 88888.00 2012-04-23 11:34:55.125 114 12532.55 60.90 54948.35 88888.00 2012-04-23 11:34:55.250 114 12532.50 60.90 54948.35 88888.00 2012-04-23 11:34:55.375 114 12532.52 60.90 54948.32 88888.00 2012-04-23 11:34:55.500 114 12532.48 60.92 54948.32 88888.00 2012-04-23 11:34:55.625 114 12532.52 60.90 54948.35 88888.00 2012-04-23 11:34:55.750 114 12532.58 60.90 54948.35 88888.00 2012-04-23 11:34:55.875 114 12532.58 60.90 54948.32 88888.00 2012-04-23 11:34:56.000 114 12532.55 60.90 54948.35 88888.00 2012-04-23 11:34:56.125 114 12532.60 60.92 54948.35 88888.00 2012-04-23 11:34:56.250 114 12532.60 60.92 54948.32 88888.00 2012-04-23 11:34:56.375 114 12532.62 60.92 54948.35 88888.00 2012-04-23 11:34:56.500 114 12532.60 60.90 54948.35 88888.00 2012-04-23 11:34:56.625 114 12532.55 60.90 54948.38 88888.00 2012-04-23 11:34:56.750 114 12532.55 60.92 54948.32 88888.00 2012-04-23 11:34:56.875 114 12532.55 60.92 54948.32 88888.00 2012-04-23 11:34:57.000 114 12532.60 60.92 54948.30 88888.00 2012-04-23 11:34:57.125 114 12532.67 60.90 54948.32 88888.00 2012-04-23 11:34:57.250 114 12532.65 60.88 54948.32 88888.00 2012-04-23 11:34:57.375 114 12532.70 60.90 54948.32 88888.00 2012-04-23 11:34:57.500 114 12532.67 60.88 54948.35 88888.00 2012-04-23 11:34:57.625 114 12532.58 60.90 54948.30 88888.00 2012-04-23 11:34:57.750 114 12532.52 60.90 54948.30 88888.00 2012-04-23 11:34:57.875 114 12532.65 60.90 54948.35 88888.00 2012-04-23 11:34:58.000 114 12532.70 60.90 54948.35 88888.00 2012-04-23 11:34:58.125 114 12532.70 60.88 54948.35 88888.00 2012-04-23 11:34:58.250 114 12532.70 60.88 54948.35 88888.00 2012-04-23 11:34:58.375 114 12532.75 60.88 54948.35 88888.00 2012-04-23 11:34:58.500 114 12532.75 60.92 54948.32 88888.00 2012-04-23 11:34:58.625 114 12532.77 60.92 54948.32 88888.00 2012-04-23 11:34:58.750 114 12532.73 60.90 54948.35 88888.00 2012-04-23 11:34:58.875 114 12532.70 60.88 54948.35 88888.00 2012-04-23 11:34:59.000 114 12532.65 60.90 54948.35 88888.00 2012-04-23 11:34:59.125 114 12532.62 60.92 54948.38 88888.00 2012-04-23 11:34:59.250 114 12532.67 60.88 54948.38 88888.00 2012-04-23 11:34:59.375 114 12532.73 60.88 54948.32 88888.00 2012-04-23 11:34:59.500 114 12532.75 60.88 54948.35 88888.00 2012-04-23 11:34:59.625 114 12532.70 60.88 54948.35 88888.00 2012-04-23 11:34:59.750 114 12532.67 60.85 54948.32 88888.00 2012-04-23 11:34:59.875 114 12532.70 60.88 54948.35 88888.00 2012-04-23 11:35:00.000 114 12532.70 60.85 54948.35 88888.00 2012-04-23 11:35:00.125 114 12532.67 60.88 54948.40 88888.00 2012-04-23 11:35:00.250 114 12532.60 60.88 54948.40 88888.00 2012-04-23 11:35:00.375 114 12532.60 60.90 54948.35 88888.00 2012-04-23 11:35:00.500 114 12532.58 60.88 54948.35 88888.00 2012-04-23 11:35:00.625 114 12532.48 60.88 54948.40 88888.00 2012-04-23 11:35:00.750 114 12532.48 60.90 54948.38 88888.00 2012-04-23 11:35:00.875 114 12532.55 60.90 54948.38 88888.00 2012-04-23 11:35:01.000 114 12532.62 60.90 54948.35 88888.00 2012-04-23 11:35:01.125 114 12532.60 60.90 54948.35 88888.00 2012-04-23 11:35:01.250 114 12532.58 60.90 54948.38 88888.00 2012-04-23 11:35:01.375 114 12532.62 60.90 54948.38 88888.00 2012-04-23 11:35:01.500 114 12532.62 60.88 54948.35 88888.00 2012-04-23 11:35:01.625 114 12532.55 60.88 54948.35 88888.00 2012-04-23 11:35:01.750 114 12532.52 60.88 54948.35 88888.00 2012-04-23 11:35:01.875 114 12532.52 60.90 54948.35 88888.00 2012-04-23 11:35:02.000 114 12532.55 60.92 54948.38 88888.00 2012-04-23 11:35:02.125 114 12532.62 60.92 54948.38 88888.00 2012-04-23 11:35:02.250 114 12532.62 60.90 54948.38 88888.00 2012-04-23 11:35:02.375 114 12532.65 60.90 54948.38 88888.00 2012-04-23 11:35:02.500 114 12532.65 60.92 54948.40 88888.00 2012-04-23 11:35:02.625 114 12532.60 60.92 54948.40 88888.00 2012-04-23 11:35:02.750 114 12532.58 60.88 54948.40 88888.00 2012-04-23 11:35:02.875 114 12532.55 60.88 54948.38 88888.00 2012-04-23 11:35:03.000 114 12532.58 60.90 54948.40 88888.00 2012-04-23 11:35:03.125 114 12532.60 60.88 54948.38 88888.00 2012-04-23 11:35:03.250 114 12532.60 60.88 54948.38 88888.00 2012-04-23 11:35:03.375 114 12532.60 60.88 54948.40 88888.00 2012-04-23 11:35:03.500 114 12532.55 60.88 54948.43 88888.00 2012-04-23 11:35:03.625 114 12532.50 60.88 54948.45 88888.00 2012-04-23 11:35:03.750 114 12532.55 60.88 54948.45 88888.00 2012-04-23 11:35:03.875 114 12532.60 60.88 54948.45 88888.00 2012-04-23 11:35:04.000 114 12532.67 60.88 54948.43 88888.00 2012-04-23 11:35:04.125 114 12532.65 60.92 54948.43 88888.00 2012-04-23 11:35:04.250 114 12532.67 60.92 54948.43 88888.00 2012-04-23 11:35:04.375 114 12532.73 60.90 54948.40 88888.00 2012-04-23 11:35:04.500 114 12532.73 60.88 54948.38 88888.00 2012-04-23 11:35:04.625 114 12532.73 60.88 54948.40 88888.00 2012-04-23 11:35:04.750 114 12532.77 60.83 54948.38 88888.00 2012-04-23 11:35:04.875 114 12532.70 60.83 54948.38 88888.00 2012-04-23 11:35:05.000 114 12532.67 60.88 54948.38 88888.00 2012-04-23 11:35:05.125 114 12532.70 60.90 54948.43 88888.00 2012-04-23 11:35:05.250 114 12532.62 60.90 54948.40 88888.00 2012-04-23 11:35:05.375 114 12532.60 60.90 54948.38 88888.00 2012-04-23 11:35:05.500 114 12532.55 60.88 54948.40 88888.00 2012-04-23 11:35:05.625 114 12532.60 60.83 54948.38 88888.00 2012-04-23 11:35:05.750 114 12532.62 60.83 54948.35 88888.00 2012-04-23 11:35:05.875 114 12532.65 60.85 54948.38 88888.00 2012-04-23 11:35:06.000 114 12532.58 60.90 54948.40 88888.00 2012-04-23 11:35:06.125 114 12532.52 60.90 54948.40 88888.00 2012-04-23 11:35:06.250 114 12532.52 60.85 54948.40 88888.00 2012-04-23 11:35:06.375 114 12532.58 60.85 54948.40 88888.00 2012-04-23 11:35:06.500 114 12532.55 60.85 54948.40 88888.00 2012-04-23 11:35:06.625 114 12532.60 60.88 54948.40 88888.00 2012-04-23 11:35:06.750 114 12532.58 60.90 54948.45 88888.00 2012-04-23 11:35:06.875 114 12532.55 60.88 54948.45 88888.00 2012-04-23 11:35:07.000 114 12532.62 60.88 54948.43 88888.00 2012-04-23 11:35:07.125 114 12532.65 60.88 54948.43 88888.00 2012-04-23 11:35:07.250 114 12532.65 60.88 54948.43 88888.00 2012-04-23 11:35:07.375 114 12532.62 60.88 54948.43 88888.00 2012-04-23 11:35:07.500 114 12532.65 60.88 54948.43 88888.00 2012-04-23 11:35:07.625 114 12532.67 60.88 54948.43 88888.00 2012-04-23 11:35:07.750 114 12532.67 60.88 54948.40 88888.00 2012-04-23 11:35:07.875 114 12532.67 60.85 54948.38 88888.00 2012-04-23 11:35:08.000 114 12532.65 60.85 54948.38 88888.00 2012-04-23 11:35:08.125 114 12532.70 60.88 54948.40 88888.00 2012-04-23 11:35:08.250 114 12532.73 60.90 54948.40 88888.00 2012-04-23 11:35:08.375 114 12532.77 60.90 54948.38 88888.00 2012-04-23 11:35:08.500 114 12532.65 60.88 54948.38 88888.00 2012-04-23 11:35:08.625 114 12532.58 60.88 54948.43 88888.00 2012-04-23 11:35:08.750 114 12532.58 60.85 54948.40 88888.00 2012-04-23 11:35:08.875 114 12532.60 60.85 54948.43 88888.00 2012-04-23 11:35:09.000 114 12532.62 60.83 54948.43 88888.00 2012-04-23 11:35:09.125 114 12532.65 60.90 54948.45 88888.00 2012-04-23 11:35:09.250 114 12532.62 60.90 54948.43 88888.00 2012-04-23 11:35:09.375 114 12532.58 60.90 54948.43 88888.00 2012-04-23 11:35:09.500 114 12532.60 60.85 54948.43 88888.00 2012-04-23 11:35:09.625 114 12532.62 60.88 54948.40 88888.00 2012-04-23 11:35:09.750 114 12532.62 60.88 54948.40 88888.00 2012-04-23 11:35:09.875 114 12532.62 60.88 54948.40 88888.00 2012-04-23 11:35:10.000 114 12532.67 60.88 54948.40 88888.00 2012-04-23 11:35:10.125 114 12532.73 60.88 54948.40 88888.00 2012-04-23 11:35:10.250 114 12532.70 60.85 54948.40 88888.00 2012-04-23 11:35:10.375 114 12532.73 60.88 54948.38 88888.00 2012-04-23 11:35:10.500 114 12532.75 60.90 54948.40 88888.00 2012-04-23 11:35:10.625 114 12532.73 60.88 54948.38 88888.00 2012-04-23 11:35:10.750 114 12532.75 60.88 54948.40 88888.00 2012-04-23 11:35:10.875 114 12532.75 60.90 54948.40 88888.00 2012-04-23 11:35:11.000 114 12532.70 60.88 54948.38 88888.00 2012-04-23 11:35:11.125 114 12532.75 60.88 54948.40 88888.00 2012-04-23 11:35:11.250 114 12532.73 60.88 54948.43 88888.00 2012-04-23 11:35:11.375 114 12532.75 60.85 54948.40 88888.00 2012-04-23 11:35:11.500 114 12532.73 60.85 54948.40 88888.00 2012-04-23 11:35:11.625 114 12532.70 60.88 54948.40 88888.00 2012-04-23 11:35:11.750 114 12532.65 60.90 54948.43 88888.00 2012-04-23 11:35:11.875 114 12532.65 60.88 54948.40 88888.00 2012-04-23 11:35:12.000 114 12532.65 60.90 54948.43 88888.00 2012-04-23 11:35:12.125 114 12532.65 60.88 54948.43 88888.00 2012-04-23 11:35:12.250 114 12532.62 60.88 54948.40 88888.00 2012-04-23 11:35:12.375 114 12532.65 60.88 54948.38 88888.00 2012-04-23 11:35:12.500 114 12532.73 60.88 54948.43 88888.00 2012-04-23 11:35:12.625 114 12532.75 60.90 54948.43 88888.00 2012-04-23 11:35:12.750 114 12532.75 60.92 54948.43 88888.00 2012-04-23 11:35:12.875 114 12532.73 60.90 54948.43 88888.00 2012-04-23 11:35:13.000 114 12532.65 60.88 54948.43 88888.00 2012-04-23 11:35:13.125 114 12532.62 60.88 54948.40 88888.00 2012-04-23 11:35:13.250 114 12532.62 60.88 54948.43 88888.00 2012-04-23 11:35:13.375 114 12532.65 60.90 54948.45 88888.00 2012-04-23 11:35:13.500 114 12532.67 60.90 54948.45 88888.00 2012-04-23 11:35:13.625 114 12532.70 60.88 54948.43 88888.00 2012-04-23 11:35:13.750 114 12532.70 60.88 54948.45 88888.00 2012-04-23 11:35:13.875 114 12532.70 60.88 54948.45 88888.00 2012-04-23 11:35:14.000 114 12532.75 60.88 54948.43 88888.00 2012-04-23 11:35:14.125 114 12532.75 60.90 54948.45 88888.00 2012-04-23 11:35:14.250 114 12532.73 60.88 54948.45 88888.00 2012-04-23 11:35:14.375 114 12532.73 60.88 54948.43 88888.00 2012-04-23 11:35:14.500 114 12532.73 60.88 54948.43 88888.00 2012-04-23 11:35:14.625 114 12532.73 60.88 54948.43 88888.00 2012-04-23 11:35:14.750 114 12532.73 60.88 54948.43 88888.00 2012-04-23 11:35:14.875 114 12532.65 60.90 54948.40 88888.00 2012-04-23 11:35:15.000 114 12532.65 60.88 54948.40 88888.00 2012-04-23 11:35:15.125 114 12532.73 60.88 54948.43 88888.00 2012-04-23 11:35:15.250 114 12532.77 60.90 54948.45 88888.00 2012-04-23 11:35:15.375 114 12532.83 60.92 54948.45 88888.00 2012-04-23 11:35:15.500 114 12532.83 60.92 54948.43 88888.00 2012-04-23 11:35:15.625 114 12532.83 60.90 54948.40 88888.00 2012-04-23 11:35:15.750 114 12532.80 60.92 54948.40 88888.00 2012-04-23 11:35:15.875 114 12532.75 60.92 54948.43 88888.00 2012-04-23 11:35:16.000 114 12532.83 60.92 54948.40 88888.00 2012-04-23 11:35:16.125 114 12532.80 60.90 54948.43 88888.00 2012-04-23 11:35:16.250 114 12532.70 60.92 54948.45 88888.00 2012-04-23 11:35:16.375 114 12532.70 60.90 54948.45 88888.00 2012-04-23 11:35:16.500 114 12532.73 60.92 54948.43 88888.00 2012-04-23 11:35:16.625 114 12532.75 60.92 54948.43 88888.00 2012-04-23 11:35:16.750 114 12532.67 60.92 54948.43 88888.00 2012-04-23 11:35:16.875 114 12532.67 60.90 54948.43 88888.00 2012-04-23 11:35:17.000 114 12532.73 60.92 54948.43 88888.00 2012-04-23 11:35:17.125 114 12532.73 60.92 54948.43 88888.00 2012-04-23 11:35:17.250 114 12532.67 60.88 54948.43 88888.00 2012-04-23 11:35:17.375 114 12532.67 60.90 54948.43 88888.00 2012-04-23 11:35:17.500 114 12532.75 60.92 54948.45 88888.00 2012-04-23 11:35:17.625 114 12532.75 60.92 54948.45 88888.00 2012-04-23 11:35:17.750 114 12532.77 60.92 54948.45 88888.00 2012-04-23 11:35:17.875 114 12532.83 60.90 54948.45 88888.00 2012-04-23 11:35:18.000 114 12532.77 60.90 54948.45 88888.00 2012-04-23 11:35:18.125 114 12532.70 60.92 54948.45 88888.00 2012-04-23 11:35:18.250 114 12532.70 60.92 54948.45 88888.00 2012-04-23 11:35:18.375 114 12532.75 60.90 54948.45 88888.00 2012-04-23 11:35:18.500 114 12532.80 60.90 54948.47 88888.00 2012-04-23 11:35:18.625 114 12532.80 60.92 54948.45 88888.00 2012-04-23 11:35:18.750 114 12532.75 60.92 54948.47 88888.00 2012-04-23 11:35:18.875 114 12532.75 60.92 54948.47 88888.00 2012-04-23 11:35:19.000 114 12532.80 60.88 54948.47 88888.00 2012-04-23 11:35:19.125 114 12532.83 60.90 54948.45 88888.00 2012-04-23 11:35:19.250 114 12532.80 60.90 54948.47 88888.00 2012-04-23 11:35:19.375 114 12532.80 60.90 54948.47 88888.00 2012-04-23 11:35:19.500 114 12532.77 60.90 54948.47 88888.00 2012-04-23 11:35:19.625 114 12532.80 60.90 54948.45 88888.00 2012-04-23 11:35:19.750 114 12532.83 60.90 54948.45 88888.00 2012-04-23 11:35:19.875 114 12532.83 60.90 54948.43 88888.00 2012-04-23 11:35:20.000 114 12532.80 60.90 54948.45 88888.00 2012-04-23 11:35:20.125 114 12532.83 60.95 54948.47 88888.00 2012-04-23 11:35:20.250 114 12532.80 60.92 54948.47 88888.00 2012-04-23 11:35:20.375 114 12532.77 60.92 54948.45 88888.00 2012-04-23 11:35:20.500 114 12532.75 60.92 54948.47 88888.00 2012-04-23 11:35:20.625 114 12532.75 60.92 54948.53 88888.00 2012-04-23 11:35:20.750 114 12532.75 60.92 54948.50 88888.00 2012-04-23 11:35:20.875 114 12532.75 60.92 54948.50 88888.00 2012-04-23 11:35:21.000 114 12532.73 60.90 54948.50 88888.00 2012-04-23 11:35:21.125 114 12532.75 60.90 54948.53 88888.00 2012-04-23 11:35:21.250 114 12532.75 60.92 54948.50 88888.00 2012-04-23 11:35:21.375 114 12532.77 60.92 54948.50 88888.00 2012-04-23 11:35:21.500 114 12532.77 60.92 54948.50 88888.00 2012-04-23 11:35:21.625 114 12532.75 60.90 54948.47 88888.00 2012-04-23 11:35:21.750 114 12532.70 60.90 54948.45 88888.00 2012-04-23 11:35:21.875 114 12532.75 60.95 54948.50 88888.00 2012-04-23 11:35:22.000 114 12532.75 60.92 54948.50 88888.00 2012-04-23 11:35:22.125 114 12532.75 60.92 54948.53 88888.00 2012-04-23 11:35:22.250 114 12532.75 60.95 54948.50 88888.00 2012-04-23 11:35:22.375 114 12532.73 60.92 54948.50 88888.00 2012-04-23 11:35:22.500 114 12532.73 60.92 54948.50 88888.00 2012-04-23 11:35:22.625 114 12532.70 60.95 54948.53 88888.00 2012-04-23 11:35:22.750 114 12532.73 61.00 54948.53 88888.00 2012-04-23 11:35:22.875 114 12532.77 60.98 54948.53 88888.00 2012-04-23 11:35:23.000 114 12532.77 60.98 54948.53 88888.00 2012-04-23 11:35:23.125 114 12532.75 60.95 54948.53 88888.00 2012-04-23 11:35:23.250 114 12532.73 60.92 54948.50 88888.00 2012-04-23 11:35:23.375 114 12532.77 60.95 54948.50 88888.00 2012-04-23 11:35:23.500 114 12532.77 60.98 54948.50 88888.00 2012-04-23 11:35:23.625 114 12532.73 60.98 54948.50 88888.00 2012-04-23 11:35:23.750 114 12532.73 60.95 54948.50 88888.00 2012-04-23 11:35:23.875 114 12532.83 60.92 54948.50 88888.00 2012-04-23 11:35:24.000 114 12532.85 60.95 54948.50 88888.00 2012-04-23 11:35:24.125 114 12532.80 60.95 54948.53 88888.00 2012-04-23 11:35:24.250 114 12532.70 60.95 54948.53 88888.00 2012-04-23 11:35:24.375 114 12532.67 60.95 54948.50 88888.00 2012-04-23 11:35:24.500 114 12532.75 60.95 54948.53 88888.00 2012-04-23 11:35:24.625 114 12532.80 60.98 54948.53 88888.00 2012-04-23 11:35:24.750 114 12532.77 60.95 54948.50 88888.00 2012-04-23 11:35:24.875 114 12532.73 60.98 54948.53 88888.00 2012-04-23 11:35:25.000 114 12532.73 60.98 54948.50 88888.00 2012-04-23 11:35:25.125 114 12532.70 60.98 54948.55 88888.00 2012-04-23 11:35:25.250 114 12532.62 60.98 54948.53 88888.00 2012-04-23 11:35:25.375 114 12532.62 60.95 54948.47 88888.00 2012-04-23 11:35:25.500 114 12532.67 60.98 54948.50 88888.00 2012-04-23 11:35:25.625 114 12532.65 61.00 54948.53 88888.00 2012-04-23 11:35:25.750 114 12532.65 60.98 54948.53 88888.00 2012-04-23 11:35:25.875 114 12532.67 61.00 54948.53 88888.00 2012-04-23 11:35:26.000 114 12532.73 60.98 54948.50 88888.00 2012-04-23 11:35:26.125 114 12532.70 60.95 54948.53 88888.00 2012-04-23 11:35:26.250 114 12532.60 60.95 54948.53 88888.00 2012-04-23 11:35:26.375 114 12532.65 60.95 54948.50 88888.00 2012-04-23 11:35:26.500 114 12532.73 60.95 54948.47 88888.00 2012-04-23 11:35:26.625 114 12532.67 60.95 54948.50 88888.00 2012-04-23 11:35:26.750 114 12532.67 60.95 54948.50 88888.00 2012-04-23 11:35:26.875 114 12532.70 61.00 54948.50 88888.00 2012-04-23 11:35:27.000 114 12532.70 61.00 54948.53 88888.00 2012-04-23 11:35:27.125 114 12532.73 60.98 54948.55 88888.00 2012-04-23 11:35:27.250 114 12532.70 60.98 54948.50 88888.00 2012-04-23 11:35:27.375 114 12532.70 60.95 54948.55 88888.00 2012-04-23 11:35:27.500 114 12532.67 60.98 54948.57 88888.00 2012-04-23 11:35:27.625 114 12532.70 60.98 54948.53 88888.00 2012-04-23 11:35:27.750 114 12532.67 60.98 54948.53 88888.00 2012-04-23 11:35:27.875 114 12532.65 60.95 54948.47 88888.00 2012-04-23 11:35:28.000 114 12532.58 60.98 54948.50 88888.00 2012-04-23 11:35:28.125 114 12532.60 61.00 54948.53 88888.00 2012-04-23 11:35:28.250 114 12532.55 61.00 54948.55 88888.00 2012-04-23 11:35:28.375 114 12532.52 60.98 54948.53 88888.00 2012-04-23 11:35:28.500 114 12532.58 61.02 54948.53 88888.00 2012-04-23 11:35:28.625 114 12532.62 61.02 54948.53 88888.00 2012-04-23 11:35:28.750 114 12532.62 61.00 54948.53 88888.00 2012-04-23 11:35:28.875 114 12532.62 61.00 54948.55 88888.00 2012-04-23 11:35:29.000 114 12532.67 61.00 54948.53 88888.00 2012-04-23 11:35:29.125 114 12532.70 60.98 54948.53 88888.00 2012-04-23 11:35:29.250 114 12532.73 60.98 54948.53 88888.00 2012-04-23 11:35:29.375 114 12532.80 61.00 54948.55 88888.00 2012-04-23 11:35:29.500 114 12532.77 61.00 54948.55 88888.00 2012-04-23 11:35:29.625 114 12532.75 61.02 54948.55 88888.00 2012-04-23 11:35:29.750 114 12532.77 61.05 54948.57 88888.00 2012-04-23 11:35:29.875 114 12532.77 61.02 54948.55 88888.00 2012-04-23 11:35:30.000 114 12532.73 61.00 54948.55 88888.00 2012-04-23 11:35:30.125 114 12532.67 61.02 54948.55 88888.00 2012-04-23 11:35:30.250 114 12532.60 61.05 54948.55 88888.00 2012-04-23 11:35:30.375 114 12532.55 61.05 54948.53 88888.00 2012-04-23 11:35:30.500 114 12532.55 61.00 54948.53 88888.00 2012-04-23 11:35:30.625 114 12532.58 61.00 54948.50 88888.00 2012-04-23 11:35:30.750 114 12532.60 61.00 54948.53 88888.00 2012-04-23 11:35:30.875 114 12532.65 61.00 54948.55 88888.00 2012-04-23 11:35:31.000 114 12532.70 61.02 54948.57 88888.00 2012-04-23 11:35:31.125 114 12532.65 61.00 54948.57 88888.00 2012-04-23 11:35:31.250 114 12532.65 61.02 54948.53 88888.00 2012-04-23 11:35:31.375 114 12532.67 61.02 54948.53 88888.00 2012-04-23 11:35:31.500 114 12532.70 61.02 54948.53 88888.00 2012-04-23 11:35:31.625 114 12532.62 61.05 54948.53 88888.00 2012-04-23 11:35:31.750 114 12532.58 61.02 54948.53 88888.00 2012-04-23 11:35:31.875 114 12532.60 61.00 54948.53 88888.00 2012-04-23 11:35:32.000 114 12532.58 61.02 54948.53 88888.00 2012-04-23 11:35:32.125 114 12532.55 61.02 54948.53 88888.00 2012-04-23 11:35:32.250 114 12532.58 61.02 54948.53 88888.00 2012-04-23 11:35:32.375 114 12532.60 61.05 54948.50 88888.00 2012-04-23 11:35:32.500 114 12532.62 61.05 54948.50 88888.00 2012-04-23 11:35:32.625 114 12532.73 61.05 54948.55 88888.00 2012-04-23 11:35:32.750 114 12532.75 61.08 54948.55 88888.00 2012-04-23 11:35:32.875 114 12532.75 61.08 54948.55 88888.00 2012-04-23 11:35:33.000 114 12532.73 61.10 54948.55 88888.00 2012-04-23 11:35:33.125 114 12532.70 61.10 54948.57 88888.00 2012-04-23 11:35:33.250 114 12532.67 61.05 54948.55 88888.00 2012-04-23 11:35:33.375 114 12532.75 61.10 54948.55 88888.00 2012-04-23 11:35:33.500 114 12532.80 61.08 54948.57 88888.00 2012-04-23 11:35:33.625 114 12532.83 61.05 54948.57 88888.00 2012-04-23 11:35:33.750 114 12532.73 61.05 54948.55 88888.00 2012-04-23 11:35:33.875 114 12532.65 61.05 54948.53 88888.00 2012-04-23 11:35:34.000 114 12532.67 61.05 54948.55 88888.00 2012-04-23 11:35:34.125 114 12532.65 61.08 54948.57 88888.00 2012-04-23 11:35:34.250 114 12532.65 61.08 54948.60 88888.00 2012-04-23 11:35:34.375 114 12532.67 61.08 54948.55 88888.00 2012-04-23 11:35:34.500 114 12532.65 61.10 54948.57 88888.00 2012-04-23 11:35:34.625 114 12532.67 61.12 54948.57 88888.00 2012-04-23 11:35:34.750 114 12532.67 61.10 54948.55 88888.00 2012-04-23 11:35:34.875 114 12532.62 61.05 54948.55 88888.00 2012-04-23 11:35:35.000 114 12532.70 61.08 54948.55 88888.00 2012-04-23 11:35:35.125 114 12532.77 61.10 54948.60 88888.00 2012-04-23 11:35:35.250 114 12532.73 61.10 54948.60 88888.00 2012-04-23 11:35:35.375 114 12532.77 61.10 54948.57 88888.00 2012-04-23 11:35:35.500 114 12532.80 61.12 54948.55 88888.00 2012-04-23 11:35:35.625 114 12532.80 61.12 54948.57 88888.00 2012-04-23 11:35:35.750 114 12532.75 61.12 54948.53 88888.00 2012-04-23 11:35:35.875 114 12532.73 61.15 54948.57 88888.00 2012-04-23 11:35:36.000 114 12532.77 61.15 54948.55 88888.00 2012-04-23 11:35:36.125 114 12532.77 61.15 54948.57 88888.00 2012-04-23 11:35:36.250 114 12532.73 61.12 54948.57 88888.00 2012-04-23 11:35:36.375 114 12532.77 61.12 54948.55 88888.00 2012-04-23 11:35:36.500 114 12532.80 61.10 54948.55 88888.00 2012-04-23 11:35:36.625 114 12532.80 61.12 54948.57 88888.00 2012-04-23 11:35:36.750 114 12532.83 61.12 54948.57 88888.00 2012-04-23 11:35:36.875 114 12532.83 61.12 54948.55 88888.00 2012-04-23 11:35:37.000 114 12532.75 61.12 54948.57 88888.00 2012-04-23 11:35:37.125 114 12532.77 61.15 54948.60 88888.00 2012-04-23 11:35:37.250 114 12532.80 61.10 54948.60 88888.00 2012-04-23 11:35:37.375 114 12532.85 61.08 54948.62 88888.00 2012-04-23 11:35:37.500 114 12532.85 61.12 54948.62 88888.00 2012-04-23 11:35:37.625 114 12532.83 61.15 54948.60 88888.00 2012-04-23 11:35:37.750 114 12532.85 61.15 54948.60 88888.00 2012-04-23 11:35:37.875 114 12532.85 61.17 54948.62 88888.00 2012-04-23 11:35:38.000 114 12532.85 61.17 54948.62 88888.00 2012-04-23 11:35:38.125 114 12532.88 61.20 54948.62 88888.00 2012-04-23 11:35:38.250 114 12532.80 61.17 54948.62 88888.00 2012-04-23 11:35:38.375 114 12532.77 61.15 54948.60 88888.00 2012-04-23 11:35:38.500 114 12532.80 61.17 54948.65 88888.00 2012-04-23 11:35:38.625 114 12532.83 61.20 54948.62 88888.00 2012-04-23 11:35:38.750 114 12532.83 61.17 54948.60 88888.00 2012-04-23 11:35:38.875 114 12532.80 61.17 54948.57 88888.00 2012-04-23 11:35:39.000 114 12532.80 61.17 54948.57 88888.00 2012-04-23 11:35:39.125 114 12532.80 61.20 54948.60 88888.00 2012-04-23 11:35:39.250 114 12532.83 61.23 54948.62 88888.00 2012-04-23 11:35:39.375 114 12532.85 61.23 54948.60 88888.00 2012-04-23 11:35:39.500 114 12532.85 61.25 54948.62 88888.00 2012-04-23 11:35:39.625 114 12532.83 61.23 54948.60 88888.00 2012-04-23 11:35:39.750 114 12532.85 61.23 54948.57 88888.00 2012-04-23 11:35:39.875 114 12532.90 61.23 54948.60 88888.00 2012-04-23 11:35:40.000 114 12532.85 61.23 54948.65 88888.00 2012-04-23 11:35:40.125 114 12532.85 61.23 54948.62 88888.00 2012-04-23 11:35:40.250 114 12532.85 61.25 54948.62 88888.00 2012-04-23 11:35:40.375 114 12532.88 61.27 54948.62 88888.00 2012-04-23 11:35:40.500 114 12532.90 61.25 54948.62 88888.00 2012-04-23 11:35:40.625 114 12532.85 61.23 54948.60 88888.00 2012-04-23 11:35:40.750 114 12532.88 61.23 54948.60 88888.00 2012-04-23 11:35:40.875 114 12532.85 61.25 54948.57 88888.00 2012-04-23 11:35:41.000 114 12532.88 61.23 54948.60 88888.00 2012-04-23 11:35:41.125 114 12532.88 61.25 54948.62 88888.00 2012-04-23 11:35:41.250 114 12532.83 61.25 54948.65 88888.00 2012-04-23 11:35:41.375 114 12532.83 61.27 54948.62 88888.00 2012-04-23 11:35:41.500 114 12532.77 61.25 54948.62 88888.00 2012-04-23 11:35:41.625 114 12532.80 61.23 54948.65 88888.00 2012-04-23 11:35:41.750 114 12532.80 61.23 54948.62 88888.00 2012-04-23 11:35:41.875 114 12532.77 61.25 54948.62 88888.00 2012-04-23 11:35:42.000 114 12532.83 61.23 54948.62 88888.00 2012-04-23 11:35:42.125 114 12532.85 61.25 54948.60 88888.00 2012-04-23 11:35:42.250 114 12532.83 61.23 54948.62 88888.00 2012-04-23 11:35:42.375 114 12532.80 61.25 54948.62 88888.00 2012-04-23 11:35:42.500 114 12532.80 61.27 54948.62 88888.00 2012-04-23 11:35:42.625 114 12532.85 61.25 54948.60 88888.00 2012-04-23 11:35:42.750 114 12532.85 61.27 54948.60 88888.00 2012-04-23 11:35:42.875 114 12532.85 61.27 54948.57 88888.00 2012-04-23 11:35:43.000 114 12532.80 61.27 54948.60 88888.00 2012-04-23 11:35:43.125 114 12532.83 61.30 54948.62 88888.00 2012-04-23 11:35:43.250 114 12532.83 61.30 54948.62 88888.00 2012-04-23 11:35:43.375 114 12532.85 61.30 54948.62 88888.00 2012-04-23 11:35:43.500 114 12532.85 61.33 54948.62 88888.00 2012-04-23 11:35:43.625 114 12532.83 61.30 54948.60 88888.00 2012-04-23 11:35:43.750 114 12532.77 61.27 54948.60 88888.00 2012-04-23 11:35:43.875 114 12532.80 61.27 54948.62 88888.00 2012-04-23 11:35:44.000 114 12532.75 61.30 54948.60 88888.00 2012-04-23 11:35:44.125 114 12532.70 61.30 54948.65 88888.00 2012-04-23 11:35:44.250 114 12532.75 61.33 54948.65 88888.00 2012-04-23 11:35:44.375 114 12532.80 61.30 54948.65 88888.00 2012-04-23 11:35:44.500 114 12532.85 61.30 54948.62 88888.00 2012-04-23 11:35:44.625 114 12532.85 61.30 54948.60 88888.00 2012-04-23 11:35:44.750 114 12532.83 61.30 54948.60 88888.00 2012-04-23 11:35:44.875 114 12532.85 61.33 54948.62 88888.00 2012-04-23 11:35:45.000 114 12532.85 61.30 54948.62 88888.00 2012-04-23 11:35:45.125 114 12532.85 61.30 54948.62 88888.00 2012-04-23 11:35:45.250 114 12532.85 61.33 54948.62 88888.00 2012-04-23 11:35:45.375 114 12532.85 61.38 54948.62 88888.00 2012-04-23 11:35:45.500 114 12532.85 61.38 54948.60 88888.00 2012-04-23 11:35:45.625 114 12532.85 61.35 54948.57 88888.00 2012-04-23 11:35:45.750 114 12532.85 61.35 54948.60 88888.00 2012-04-23 11:35:45.875 114 12532.83 61.35 54948.60 88888.00 2012-04-23 11:35:46.000 114 12532.80 61.35 54948.62 88888.00 2012-04-23 11:35:46.125 114 12532.75 61.33 54948.62 88888.00 2012-04-23 11:35:46.250 114 12532.73 61.33 54948.65 88888.00 2012-04-23 11:35:46.375 114 12532.80 61.30 54948.62 88888.00 2012-04-23 11:35:46.500 114 12532.85 61.35 54948.60 88888.00 2012-04-23 11:35:46.625 114 12532.85 61.35 54948.62 88888.00 2012-04-23 11:35:46.750 114 12532.80 61.38 54948.65 88888.00 2012-04-23 11:35:46.875 114 12532.85 61.38 54948.62 88888.00 2012-04-23 11:35:47.000 114 12532.88 61.38 54948.62 88888.00 2012-04-23 11:35:47.125 114 12532.83 61.35 54948.60 88888.00 2012-04-23 11:35:47.250 114 12532.77 61.35 54948.62 88888.00 2012-04-23 11:35:47.375 114 12532.83 61.38 54948.60 88888.00 2012-04-23 11:35:47.500 114 12532.85 61.38 54948.62 88888.00 2012-04-23 11:35:47.625 114 12532.83 61.38 54948.65 88888.00 2012-04-23 11:35:47.750 114 12532.77 61.40 54948.62 88888.00 2012-04-23 11:35:47.875 114 12532.77 61.40 54948.62 88888.00 2012-04-23 11:35:48.000 114 12532.85 61.40 54948.62 88888.00 2012-04-23 11:35:48.125 114 12532.85 61.40 54948.65 88888.00 2012-04-23 11:35:48.250 114 12532.83 61.42 54948.65 88888.00 2012-04-23 11:35:48.375 114 12532.83 61.42 54948.65 88888.00 2012-04-23 11:35:48.500 114 12532.80 61.40 54948.62 88888.00 2012-04-23 11:35:48.625 114 12532.80 61.42 54948.65 88888.00 2012-04-23 11:35:48.750 114 12532.88 61.45 54948.62 88888.00 2012-04-23 11:35:48.875 114 12532.90 61.42 54948.62 88888.00 2012-04-23 11:35:49.000 114 12532.88 61.40 54948.62 88888.00 2012-04-23 11:35:49.125 114 12532.83 61.42 54948.65 88888.00 2012-04-23 11:35:49.250 114 12532.83 61.40 54948.65 88888.00 2012-04-23 11:35:49.375 114 12532.85 61.42 54948.65 88888.00 2012-04-23 11:35:49.500 114 12532.85 61.42 54948.65 88888.00 2012-04-23 11:35:49.625 114 12532.83 61.45 54948.65 88888.00 2012-04-23 11:35:49.750 114 12532.83 61.48 54948.68 88888.00 2012-04-23 11:35:49.875 114 12532.80 61.48 54948.68 88888.00 2012-04-23 11:35:50.000 114 12532.83 61.48 54948.62 88888.00 2012-04-23 11:35:50.125 114 12532.85 61.50 54948.62 88888.00 2012-04-23 11:35:50.250 114 12532.83 61.48 54948.60 88888.00 2012-04-23 11:35:50.375 114 12532.85 61.50 54948.65 88888.00 2012-04-23 11:35:50.500 114 12532.83 61.50 54948.65 88888.00 2012-04-23 11:35:50.625 114 12532.80 61.50 54948.62 88888.00 2012-04-23 11:35:50.750 114 12532.85 61.50 54948.62 88888.00 2012-04-23 11:35:50.875 114 12532.85 61.50 54948.62 88888.00 2012-04-23 11:35:51.000 114 12532.85 61.48 54948.65 88888.00 2012-04-23 11:35:51.125 114 12532.88 61.50 54948.62 88888.00 2012-04-23 11:35:51.250 114 12532.88 61.52 54948.65 88888.00 2012-04-23 11:35:51.375 114 12532.90 61.50 54948.62 88888.00 2012-04-23 11:35:51.500 114 12532.90 61.48 54948.65 88888.00 2012-04-23 11:35:51.625 114 12532.90 61.48 54948.65 88888.00 2012-04-23 11:35:51.750 114 12532.85 61.50 54948.62 88888.00 2012-04-23 11:35:51.875 114 12532.83 61.55 54948.62 88888.00 2012-04-23 11:35:52.000 114 12532.90 61.52 54948.62 88888.00 2012-04-23 11:35:52.125 114 12532.90 61.48 54948.62 88888.00 2012-04-23 11:35:52.250 114 12532.90 61.48 54948.62 88888.00 2012-04-23 11:35:52.375 114 12532.92 61.52 54948.65 88888.00 2012-04-23 11:35:52.500 114 12532.90 61.50 54948.68 88888.00 2012-04-23 11:35:52.625 114 12532.90 61.48 54948.65 88888.00 2012-04-23 11:35:52.750 114 12532.95 61.50 54948.65 88888.00 2012-04-23 11:35:52.875 114 12533.00 61.55 54948.65 88888.00 2012-04-23 11:35:53.000 114 12532.95 61.55 54948.62 88888.00 2012-04-23 11:35:53.125 114 12532.88 61.55 54948.65 88888.00 2012-04-23 11:35:53.250 114 12532.83 61.55 54948.65 88888.00 2012-04-23 11:35:53.375 114 12532.88 61.58 54948.60 88888.00 2012-04-23 11:35:53.500 114 12532.92 61.55 54948.62 88888.00 2012-04-23 11:35:53.625 114 12532.98 61.58 54948.62 88888.00 2012-04-23 11:35:53.750 114 12533.00 61.58 54948.65 88888.00 2012-04-23 11:35:53.875 114 12532.95 61.58 54948.62 88888.00 2012-04-23 11:35:54.000 114 12532.90 61.58 54948.62 88888.00 2012-04-23 11:35:54.125 114 12532.92 61.55 54948.62 88888.00 2012-04-23 11:35:54.250 114 12532.92 61.52 54948.65 88888.00 2012-04-23 11:35:54.375 114 12532.98 61.55 54948.62 88888.00 2012-04-23 11:35:54.500 114 12532.92 61.58 54948.62 88888.00 2012-04-23 11:35:54.625 114 12532.88 61.55 54948.62 88888.00 2012-04-23 11:35:54.750 114 12532.85 61.58 54948.65 88888.00 2012-04-23 11:35:54.875 114 12532.88 61.60 54948.68 88888.00 2012-04-23 11:35:55.000 114 12532.90 61.55 54948.62 88888.00 2012-04-23 11:35:55.125 114 12533.00 61.55 54948.65 88888.00 2012-04-23 11:35:55.250 114 12532.90 61.55 54948.65 88888.00 2012-04-23 11:35:55.375 114 12532.85 61.52 54948.62 88888.00 2012-04-23 11:35:55.500 114 12532.85 61.55 54948.65 88888.00 2012-04-23 11:35:55.625 114 12532.88 61.55 54948.62 88888.00 2012-04-23 11:35:55.750 114 12533.00 61.58 54948.62 88888.00 2012-04-23 11:35:55.875 114 12533.02 61.58 54948.62 88888.00 2012-04-23 11:35:56.000 114 12533.08 61.58 54948.62 88888.00 2012-04-23 11:35:56.125 114 12533.08 61.62 54948.65 88888.00 2012-04-23 11:35:56.250 114 12533.00 61.58 54948.62 88888.00 2012-04-23 11:35:56.375 114 12533.02 61.60 54948.65 88888.00 2012-04-23 11:35:56.500 114 12533.08 61.60 54948.62 88888.00 2012-04-23 11:35:56.625 114 12533.02 61.58 54948.62 88888.00 2012-04-23 11:35:56.750 114 12533.00 61.58 54948.62 88888.00 2012-04-23 11:35:56.875 114 12533.02 61.58 54948.65 88888.00 2012-04-23 11:35:57.000 114 12533.05 61.58 54948.62 88888.00 2012-04-23 11:35:57.125 114 12533.02 61.58 54948.62 88888.00 2012-04-23 11:35:57.250 114 12532.95 61.58 54948.65 88888.00 2012-04-23 11:35:57.375 114 12533.02 61.60 54948.62 88888.00 2012-04-23 11:35:57.500 114 12533.08 61.60 54948.62 88888.00 2012-04-23 11:35:57.625 114 12533.10 61.60 54948.65 88888.00 2012-04-23 11:35:57.750 114 12533.10 61.62 54948.65 88888.00 2012-04-23 11:35:57.875 114 12533.08 61.62 54948.65 88888.00 2012-04-23 11:35:58.000 114 12533.05 61.65 54948.65 88888.00 2012-04-23 11:35:58.125 114 12533.08 61.62 54948.65 88888.00 2012-04-23 11:35:58.250 114 12533.05 61.60 54948.65 88888.00 2012-04-23 11:35:58.375 114 12533.12 61.60 54948.65 88888.00 2012-04-23 11:35:58.500 114 12533.15 61.62 54948.62 88888.00 2012-04-23 11:35:58.625 114 12533.12 61.62 54948.60 88888.00 2012-04-23 11:35:58.750 114 12533.05 61.65 54948.60 88888.00 2012-04-23 11:35:58.875 114 12533.08 61.65 54948.60 88888.00 2012-04-23 11:35:59.000 114 12533.12 61.62 54948.60 88888.00 2012-04-23 11:35:59.125 114 12533.10 61.60 54948.62 88888.00 2012-04-23 11:35:59.250 114 12533.02 61.62 54948.62 88888.00 2012-04-23 11:35:59.375 114 12533.05 61.62 54948.60 88888.00 2012-04-23 11:35:59.500 114 12533.10 61.65 54948.60 88888.00 2012-04-23 11:35:59.625 114 12533.17 61.65 54948.62 88888.00 2012-04-23 11:35:59.750 114 12533.17 61.65 54948.62 88888.00 2012-04-23 11:35:59.875 114 12533.23 61.65 54948.60 88888.00 2012-04-23 11:36:00.000 114 12533.25 61.62 54948.60 88888.00 2012-04-23 11:36:00.125 114 12533.23 61.62 54948.62 88888.00 2012-04-23 11:36:00.250 114 12533.25 61.62 54948.62 88888.00 2012-04-23 11:36:00.375 114 12533.17 61.65 54948.60 88888.00 2012-04-23 11:36:00.500 114 12533.12 61.62 54948.62 88888.00 2012-04-23 11:36:00.625 114 12533.15 61.65 54948.65 88888.00 2012-04-23 11:36:00.750 114 12533.17 61.67 54948.68 88888.00 2012-04-23 11:36:00.875 114 12533.17 61.65 54948.65 88888.00 2012-04-23 11:36:01.000 114 12533.23 61.65 54948.62 88888.00 2012-04-23 11:36:01.125 114 12533.23 61.65 54948.65 88888.00 2012-04-23 11:36:01.250 114 12533.20 61.65 54948.68 88888.00 2012-04-23 11:36:01.375 114 12533.17 61.65 54948.65 88888.00 2012-04-23 11:36:01.500 114 12533.17 61.65 54948.62 88888.00 2012-04-23 11:36:01.625 114 12533.15 61.67 54948.65 88888.00 2012-04-23 11:36:01.750 114 12533.20 61.67 54948.65 88888.00 2012-04-23 11:36:01.875 114 12533.23 61.65 54948.62 88888.00 2012-04-23 11:36:02.000 114 12533.20 61.65 54948.65 88888.00 2012-04-23 11:36:02.125 114 12533.20 61.67 54948.68 88888.00 2012-04-23 11:36:02.250 114 12533.20 61.67 54948.65 88888.00 2012-04-23 11:36:02.375 114 12533.17 61.67 54948.68 88888.00 2012-04-23 11:36:02.500 114 12533.17 61.67 54948.68 88888.00 2012-04-23 11:36:02.625 114 12533.17 61.70 54948.68 88888.00 2012-04-23 11:36:02.750 114 12533.17 61.67 54948.68 88888.00 2012-04-23 11:36:02.875 114 12533.15 61.67 54948.65 88888.00 2012-04-23 11:36:03.000 114 12533.17 61.65 54948.65 88888.00 2012-04-23 11:36:03.125 114 12533.23 61.65 54948.65 88888.00 2012-04-23 11:36:03.250 114 12533.27 61.67 54948.68 88888.00 2012-04-23 11:36:03.375 114 12533.33 61.70 54948.65 88888.00 2012-04-23 11:36:03.500 114 12533.33 61.67 54948.65 88888.00 2012-04-23 11:36:03.625 114 12533.35 61.67 54948.65 88888.00 2012-04-23 11:36:03.750 114 12533.35 61.67 54948.60 88888.00 2012-04-23 11:36:03.875 114 12533.30 61.70 54948.62 88888.00 2012-04-23 11:36:04.000 114 12533.27 61.70 54948.60 88888.00 2012-04-23 11:36:04.125 114 12533.25 61.73 54948.65 88888.00 2012-04-23 11:36:04.250 114 12533.25 61.73 54948.65 88888.00 2012-04-23 11:36:04.375 114 12533.35 61.70 54948.62 88888.00 2012-04-23 11:36:04.500 114 12533.33 61.67 54948.65 88888.00 2012-04-23 11:36:04.625 114 12533.33 61.70 54948.68 88888.00 2012-04-23 11:36:04.750 114 12533.38 61.73 54948.68 88888.00 2012-04-23 11:36:04.875 114 12533.35 61.70 54948.68 88888.00 2012-04-23 11:36:05.000 114 12533.35 61.67 54948.68 88888.00 2012-04-23 11:36:05.125 114 12533.33 61.67 54948.70 88888.00 2012-04-23 11:36:05.250 114 12533.25 61.67 54948.70 88888.00 2012-04-23 11:36:05.375 114 12533.25 61.67 54948.68 88888.00 2012-04-23 11:36:05.500 114 12533.25 61.67 54948.65 88888.00 2012-04-23 11:36:05.625 114 12533.25 61.67 54948.68 88888.00 2012-04-23 11:36:05.750 114 12533.25 61.70 54948.70 88888.00 2012-04-23 11:36:05.875 114 12533.30 61.70 54948.70 88888.00 2012-04-23 11:36:06.000 114 12533.35 61.67 54948.70 88888.00 2012-04-23 11:36:06.125 114 12533.30 61.67 54948.70 88888.00 2012-04-23 11:36:06.250 114 12533.27 61.67 54948.72 88888.00 2012-04-23 11:36:06.375 114 12533.27 61.70 54948.72 88888.00 2012-04-23 11:36:06.500 114 12533.30 61.67 54948.70 88888.00 2012-04-23 11:36:06.625 114 12533.35 61.67 54948.68 88888.00 2012-04-23 11:36:06.750 114 12533.33 61.70 54948.68 88888.00 2012-04-23 11:36:06.875 114 12533.30 61.73 54948.68 88888.00 2012-04-23 11:36:07.000 114 12533.35 61.70 54948.68 88888.00 2012-04-23 11:36:07.125 114 12533.38 61.67 54948.68 88888.00 2012-04-23 11:36:07.250 114 12533.38 61.67 54948.68 88888.00 2012-04-23 11:36:07.375 114 12533.35 61.70 54948.65 88888.00 2012-04-23 11:36:07.500 114 12533.40 61.73 54948.68 88888.00 2012-04-23 11:36:07.625 114 12533.40 61.70 54948.68 88888.00 2012-04-23 11:36:07.750 114 12533.42 61.70 54948.68 88888.00 2012-04-23 11:36:07.875 114 12533.40 61.70 54948.65 88888.00 2012-04-23 11:36:08.000 114 12533.42 61.73 54948.62 88888.00 2012-04-23 11:36:08.125 114 12533.40 61.73 54948.65 88888.00 2012-04-23 11:36:08.250 114 12533.42 61.73 54948.68 88888.00 2012-04-23 11:36:08.375 114 12533.50 61.73 54948.65 88888.00 2012-04-23 11:36:08.500 114 12533.48 61.70 54948.65 88888.00 2012-04-23 11:36:08.625 114 12533.45 61.70 54948.62 88888.00 2012-04-23 11:36:08.750 114 12533.48 61.73 54948.65 88888.00 2012-04-23 11:36:08.875 114 12533.48 61.67 54948.65 88888.00 2012-04-23 11:36:09.000 114 12533.50 61.70 54948.65 88888.00 2012-04-23 11:36:09.125 114 12533.48 61.73 54948.65 88888.00 2012-04-23 11:36:09.250 114 12533.45 61.67 54948.65 88888.00 2012-04-23 11:36:09.375 114 12533.42 61.67 54948.65 88888.00 2012-04-23 11:36:09.500 114 12533.45 61.67 54948.65 88888.00 2012-04-23 11:36:09.625 114 12533.45 61.70 54948.68 88888.00 2012-04-23 11:36:09.750 114 12533.48 61.75 54948.68 88888.00 2012-04-23 11:36:09.875 114 12533.52 61.73 54948.65 88888.00 2012-04-23 11:36:10.000 114 12533.52 61.70 54948.65 88888.00 2012-04-23 11:36:10.125 114 12533.55 61.73 54948.68 88888.00 2012-04-23 11:36:10.250 114 12533.50 61.75 54948.68 88888.00 2012-04-23 11:36:10.375 114 12533.50 61.75 54948.68 88888.00 2012-04-23 11:36:10.500 114 12533.55 61.73 54948.68 88888.00 2012-04-23 11:36:10.625 114 12533.52 61.73 54948.70 88888.00 2012-04-23 11:36:10.750 114 12533.48 61.73 54948.68 88888.00 2012-04-23 11:36:10.875 114 12533.45 61.73 54948.68 88888.00 2012-04-23 11:36:11.000 114 12533.45 61.73 54948.70 88888.00 2012-04-23 11:36:11.125 114 12533.50 61.73 54948.70 88888.00 2012-04-23 11:36:11.250 114 12533.52 61.70 54948.70 88888.00 2012-04-23 11:36:11.375 114 12533.50 61.75 54948.70 88888.00 2012-04-23 11:36:11.500 114 12533.52 61.73 54948.68 88888.00 2012-04-23 11:36:11.625 114 12533.55 61.73 54948.65 88888.00 2012-04-23 11:36:11.750 114 12533.58 61.75 54948.62 88888.00 2012-04-23 11:36:11.875 114 12533.58 61.75 54948.62 88888.00 2012-04-23 11:36:12.000 114 12533.58 61.70 54948.62 88888.00 2012-04-23 11:36:12.125 114 12533.55 61.73 54948.65 88888.00 2012-04-23 11:36:12.250 114 12533.50 61.73 54948.65 88888.00 2012-04-23 11:36:12.375 114 12533.55 61.73 54948.62 88888.00 2012-04-23 11:36:12.500 114 12533.58 61.73 54948.62 88888.00 2012-04-23 11:36:12.625 114 12533.55 61.75 54948.65 88888.00 2012-04-23 11:36:12.750 114 12533.55 61.73 54948.65 88888.00 2012-04-23 11:36:12.875 114 12533.58 61.75 54948.68 88888.00 2012-04-23 11:36:13.000 114 12533.58 61.77 54948.72 88888.00 2012-04-23 11:36:13.125 114 12533.55 61.80 54948.72 88888.00 2012-04-23 11:36:13.250 114 12533.55 61.75 54948.70 88888.00 2012-04-23 11:36:13.375 114 12533.62 61.77 54948.70 88888.00 2012-04-23 11:36:13.500 114 12533.62 61.77 54948.70 88888.00 2012-04-23 11:36:13.625 114 12533.60 61.75 54948.70 88888.00 2012-04-23 11:36:13.750 114 12533.52 61.73 54948.68 88888.00 2012-04-23 11:36:13.875 114 12533.58 61.73 54948.65 88888.00 2012-04-23 11:36:14.000 114 12533.58 61.75 54948.68 88888.00 2012-04-23 11:36:14.125 114 12533.55 61.77 54948.70 88888.00 2012-04-23 11:36:14.250 114 12533.58 61.77 54948.68 88888.00 2012-04-23 11:36:14.375 114 12533.62 61.77 54948.65 88888.00 2012-04-23 11:36:14.500 114 12533.62 61.77 54948.65 88888.00 2012-04-23 11:36:14.625 114 12533.62 61.83 54948.65 88888.00 2012-04-23 11:36:14.750 114 12533.62 61.80 54948.68 88888.00 2012-04-23 11:36:14.875 114 12533.67 61.77 54948.68 88888.00 2012-04-23 11:36:15.000 114 12533.67 61.80 54948.65 88888.00 2012-04-23 11:36:15.125 114 12533.67 61.80 54948.68 88888.00 2012-04-23 11:36:15.250 114 12533.70 61.75 54948.62 88888.00 2012-04-23 11:36:15.375 114 12533.70 61.80 54948.62 88888.00 2012-04-23 11:36:15.500 114 12533.62 61.77 54948.65 88888.00 2012-04-23 11:36:15.625 114 12533.60 61.77 54948.65 88888.00 2012-04-23 11:36:15.750 114 12533.58 61.77 54948.68 88888.00 2012-04-23 11:36:15.875 114 12533.58 61.75 54948.68 88888.00 2012-04-23 11:36:16.000 114 12533.62 61.75 54948.65 88888.00 2012-04-23 11:36:16.125 114 12533.65 61.75 54948.68 88888.00 2012-04-23 11:36:16.250 114 12533.65 61.75 54948.68 88888.00 2012-04-23 11:36:16.375 114 12533.67 61.80 54948.68 88888.00 2012-04-23 11:36:16.500 114 12533.70 61.77 54948.70 88888.00 2012-04-23 11:36:16.625 114 12533.70 61.80 54948.68 88888.00 2012-04-23 11:36:16.750 114 12533.73 61.83 54948.68 88888.00 2012-04-23 11:36:16.875 114 12533.67 61.83 54948.72 88888.00 2012-04-23 11:36:17.000 114 12533.62 61.80 54948.72 88888.00 2012-04-23 11:36:17.125 114 12533.60 61.80 54948.72 88888.00 2012-04-23 11:36:17.250 114 12533.58 61.77 54948.72 88888.00 2012-04-23 11:36:17.375 114 12533.67 61.80 54948.75 88888.00 2012-04-23 11:36:17.500 114 12533.77 61.83 54948.72 88888.00 2012-04-23 11:36:17.625 114 12533.73 61.80 54948.72 88888.00 2012-04-23 11:36:17.750 114 12533.67 61.80 54948.72 88888.00 2012-04-23 11:36:17.875 114 12533.70 61.83 54948.72 88888.00 2012-04-23 11:36:18.000 114 12533.77 61.83 54948.72 88888.00 2012-04-23 11:36:18.125 114 12533.80 61.83 54948.68 88888.00 2012-04-23 11:36:18.250 114 12533.70 61.80 54948.70 88888.00 2012-04-23 11:36:18.375 114 12533.70 61.80 54948.70 88888.00 2012-04-23 11:36:18.500 114 12533.75 61.77 54948.72 88888.00 2012-04-23 11:36:18.625 114 12533.75 61.77 54948.70 88888.00 2012-04-23 11:36:18.750 114 12533.73 61.80 54948.70 88888.00 2012-04-23 11:36:18.875 114 12533.73 61.80 54948.70 88888.00 2012-04-23 11:36:19.000 114 12533.73 61.77 54948.72 88888.00 2012-04-23 11:36:19.125 114 12533.75 61.77 54948.72 88888.00 2012-04-23 11:36:19.250 114 12533.67 61.80 54948.70 88888.00 2012-04-23 11:36:19.375 114 12533.67 61.80 54948.68 88888.00 2012-04-23 11:36:19.500 114 12533.70 61.85 54948.68 88888.00 2012-04-23 11:36:19.625 114 12533.75 61.83 54948.68 88888.00 2012-04-23 11:36:19.750 114 12533.80 61.80 54948.68 88888.00 2012-04-23 11:36:19.875 114 12533.83 61.80 54948.68 88888.00 2012-04-23 11:36:20.000 114 12533.80 61.80 54948.65 88888.00 2012-04-23 11:36:20.125 114 12533.75 61.80 54948.68 88888.00 2012-04-23 11:36:20.250 114 12533.75 61.80 54948.68 88888.00 2012-04-23 11:36:20.375 114 12533.77 61.80 54948.70 88888.00 2012-04-23 11:36:20.500 114 12533.75 61.83 54948.70 88888.00 2012-04-23 11:36:20.625 114 12533.77 61.80 54948.70 88888.00 2012-04-23 11:36:20.750 114 12533.75 61.80 54948.70 88888.00 2012-04-23 11:36:20.875 114 12533.75 61.85 54948.72 88888.00 2012-04-23 11:36:21.000 114 12533.80 61.83 54948.75 88888.00 2012-04-23 11:36:21.125 114 12533.83 61.83 54948.70 88888.00 2012-04-23 11:36:21.250 114 12533.85 61.77 54948.70 88888.00 2012-04-23 11:36:21.375 114 12533.85 61.77 54948.70 88888.00 2012-04-23 11:36:21.500 114 12533.83 61.77 54948.72 88888.00 2012-04-23 11:36:21.625 114 12533.80 61.80 54948.70 88888.00 2012-04-23 11:36:21.750 114 12533.75 61.83 54948.72 88888.00 2012-04-23 11:36:21.875 114 12533.83 61.83 54948.72 88888.00 2012-04-23 11:36:22.000 114 12533.90 61.83 54948.68 88888.00 2012-04-23 11:36:22.125 114 12533.88 61.83 54948.70 88888.00 2012-04-23 11:36:22.250 114 12533.80 61.83 54948.72 88888.00 2012-04-23 11:36:22.375 114 12533.85 61.85 54948.72 88888.00 2012-04-23 11:36:22.500 114 12533.85 61.90 54948.75 88888.00 2012-04-23 11:36:22.625 114 12533.83 61.88 54948.72 88888.00 2012-04-23 11:36:22.750 114 12533.88 61.85 54948.72 88888.00 2012-04-23 11:36:22.875 114 12533.90 61.88 54948.72 88888.00 2012-04-23 11:36:23.000 114 12533.88 61.83 54948.68 88888.00 2012-04-23 11:36:23.125 114 12533.88 61.80 54948.65 88888.00 2012-04-23 11:36:23.250 114 12533.88 61.80 54948.68 88888.00 2012-04-23 11:36:23.375 114 12533.88 61.80 54948.68 88888.00 2012-04-23 11:36:23.500 114 12533.90 61.83 54948.68 88888.00 2012-04-23 11:36:23.625 114 12533.88 61.85 54948.70 88888.00 2012-04-23 11:36:23.750 114 12533.85 61.88 54948.70 88888.00 2012-04-23 11:36:23.875 114 12533.83 61.83 54948.68 88888.00 2012-04-23 11:36:24.000 114 12533.88 61.83 54948.68 88888.00 2012-04-23 11:36:24.125 114 12533.90 61.85 54948.70 88888.00 2012-04-23 11:36:24.250 114 12533.88 61.85 54948.72 88888.00 2012-04-23 11:36:24.375 114 12533.92 61.85 54948.72 88888.00 2012-04-23 11:36:24.500 114 12533.95 61.85 54948.70 88888.00 2012-04-23 11:36:24.625 114 12534.02 61.90 54948.75 88888.00 2012-04-23 11:36:24.750 114 12533.95 61.88 54948.70 88888.00 2012-04-23 11:36:24.875 114 12533.98 61.83 54948.70 88888.00 2012-04-23 11:36:25.000 114 12534.02 61.88 54948.68 88888.00 2012-04-23 11:36:25.125 114 12534.00 61.88 54948.68 88888.00 2012-04-23 11:36:25.250 114 12533.98 61.88 54948.70 88888.00 2012-04-23 11:36:25.375 114 12534.02 61.88 54948.70 88888.00 2012-04-23 11:36:25.500 114 12534.02 61.88 54948.72 88888.00 2012-04-23 11:36:25.625 114 12534.00 61.85 54948.70 88888.00 2012-04-23 11:36:25.750 114 12534.02 61.83 54948.70 88888.00 2012-04-23 11:36:25.875 114 12534.00 61.85 54948.75 88888.00 2012-04-23 11:36:26.000 114 12533.98 61.85 54948.75 88888.00 2012-04-23 11:36:26.125 114 12533.92 61.83 54948.72 88888.00 2012-04-23 11:36:26.250 114 12533.98 61.85 54948.72 88888.00 2012-04-23 11:36:26.375 114 12534.02 61.85 54948.70 88888.00 2012-04-23 11:36:26.500 114 12534.02 61.88 54948.70 88888.00 2012-04-23 11:36:26.625 114 12534.08 61.90 54948.70 88888.00 2012-04-23 11:36:26.750 114 12534.12 61.85 54948.72 88888.00 2012-04-23 11:36:26.875 114 12534.15 61.85 54948.68 88888.00 2012-04-23 11:36:27.000 114 12534.08 61.83 54948.68 88888.00 2012-04-23 11:36:27.125 114 12534.08 61.85 54948.68 88888.00 2012-04-23 11:36:27.250 114 12534.08 61.83 54948.70 88888.00 2012-04-23 11:36:27.375 114 12534.05 61.85 54948.68 88888.00 2012-04-23 11:36:27.500 114 12534.00 61.83 54948.68 88888.00 2012-04-23 11:36:27.625 114 12534.02 61.83 54948.72 88888.00 2012-04-23 11:36:27.750 114 12533.98 61.88 54948.70 88888.00 2012-04-23 11:36:27.875 114 12533.98 61.85 54948.70 88888.00 2012-04-23 11:36:28.000 114 12534.02 61.85 54948.65 88888.00 2012-04-23 11:36:28.125 114 12534.05 61.80 54948.65 88888.00 2012-04-23 11:36:28.250 114 12534.08 61.83 54948.68 88888.00 2012-04-23 11:36:28.375 114 12534.08 61.80 54948.68 88888.00 2012-04-23 11:36:28.500 114 12534.02 61.80 54948.68 88888.00 2012-04-23 11:36:28.625 114 12534.15 61.83 54948.68 88888.00 2012-04-23 11:36:28.750 114 12534.15 61.77 54948.68 88888.00 2012-04-23 11:36:28.875 114 12534.10 61.77 54948.70 88888.00 2012-04-23 11:36:29.000 114 12534.10 61.83 54948.70 88888.00 2012-04-23 11:36:29.125 114 12534.15 61.80 54948.65 88888.00 2012-04-23 11:36:29.250 114 12534.20 61.83 54948.62 88888.00 2012-04-23 11:36:29.375 114 12534.20 61.83 54948.65 88888.00 2012-04-23 11:36:29.500 114 12534.10 61.85 54948.70 88888.00 2012-04-23 11:36:29.625 114 12534.12 61.83 54948.70 88888.00 2012-04-23 11:36:29.750 114 12534.15 61.83 54948.70 88888.00 2012-04-23 11:36:29.875 114 12534.20 61.80 54948.70 88888.00 2012-04-23 11:36:30.000 114 12534.17 61.83 54948.70 88888.00 2012-04-23 11:36:30.125 114 12534.15 61.77 54948.68 88888.00 2012-04-23 11:36:30.250 114 12534.08 61.80 54948.70 88888.00 2012-04-23 11:36:30.375 114 12534.10 61.80 54948.70 88888.00 2012-04-23 11:36:30.500 114 12534.10 61.83 54948.70 88888.00 2012-04-23 11:36:30.625 114 12534.12 61.83 54948.72 88888.00 2012-04-23 11:36:30.750 114 12534.10 61.83 54948.72 88888.00 2012-04-23 11:36:30.875 114 12534.12 61.83 54948.72 88888.00 2012-04-23 11:36:31.000 114 12534.15 61.83 54948.68 88888.00 2012-04-23 11:36:31.125 114 12534.17 61.83 54948.68 88888.00 2012-04-23 11:36:31.250 114 12534.17 61.85 54948.68 88888.00 2012-04-23 11:36:31.375 114 12534.25 61.85 54948.68 88888.00 2012-04-23 11:36:31.500 114 12534.23 61.85 54948.68 88888.00 2012-04-23 11:36:31.625 114 12534.23 61.85 54948.70 88888.00 2012-04-23 11:36:31.750 114 12534.25 61.80 54948.68 88888.00 2012-04-23 11:36:31.875 114 12534.27 61.85 54948.65 88888.00 2012-04-23 11:36:32.000 114 12534.27 61.83 54948.65 88888.00 2012-04-23 11:36:32.125 114 12534.25 61.83 54948.68 88888.00 2012-04-23 11:36:32.250 114 12534.20 61.83 54948.68 88888.00 2012-04-23 11:36:32.375 114 12534.23 61.83 54948.68 88888.00 2012-04-23 11:36:32.500 114 12534.23 61.80 54948.68 88888.00 2012-04-23 11:36:32.625 114 12534.25 61.80 54948.68 88888.00 2012-04-23 11:36:32.750 114 12534.25 61.80 54948.70 88888.00 2012-04-23 11:36:32.875 114 12534.25 61.80 54948.72 88888.00 2012-04-23 11:36:33.000 114 12534.30 61.80 54948.72 88888.00 2012-04-23 11:36:33.125 114 12534.30 61.80 54948.70 88888.00 2012-04-23 11:36:33.250 114 12534.23 61.80 54948.70 88888.00 2012-04-23 11:36:33.375 114 12534.25 61.83 54948.70 88888.00 2012-04-23 11:36:33.500 114 12534.27 61.83 54948.70 88888.00 2012-04-23 11:36:33.625 114 12534.30 61.83 54948.72 88888.00 2012-04-23 11:36:33.750 114 12534.30 61.77 54948.75 88888.00 2012-04-23 11:36:33.875 114 12534.27 61.80 54948.75 88888.00 2012-04-23 11:36:34.000 114 12534.23 61.77 54948.72 88888.00 2012-04-23 11:36:34.125 114 12534.30 61.75 54948.70 88888.00 2012-04-23 11:36:34.250 114 12534.38 61.75 54948.70 88888.00 2012-04-23 11:36:34.375 114 12534.38 61.77 54948.70 88888.00 2012-04-23 11:36:34.500 114 12534.30 61.77 54948.70 88888.00 2012-04-23 11:36:34.625 114 12534.33 61.80 54948.70 88888.00 2012-04-23 11:36:34.750 114 12534.35 61.80 54948.72 88888.00 2012-04-23 11:36:34.875 114 12534.38 61.83 54948.72 88888.00 2012-04-23 11:36:35.000 114 12534.40 61.83 54948.70 88888.00 2012-04-23 11:36:35.125 114 12534.42 61.83 54948.70 88888.00 2012-04-23 11:36:35.250 114 12534.42 61.80 54948.72 88888.00 2012-04-23 11:36:35.375 114 12534.40 61.75 54948.75 88888.00 2012-04-23 11:36:35.500 114 12534.42 61.80 54948.75 88888.00 2012-04-23 11:36:35.625 114 12534.40 61.83 54948.72 88888.00 2012-04-23 11:36:35.750 114 12534.42 61.83 54948.70 88888.00 2012-04-23 11:36:35.875 114 12534.48 61.80 54948.72 88888.00 2012-04-23 11:36:36.000 114 12534.48 61.77 54948.70 88888.00 2012-04-23 11:36:36.125 114 12534.52 61.80 54948.70 88888.00 2012-04-23 11:36:36.250 114 12534.52 61.83 54948.72 88888.00 2012-04-23 11:36:36.375 114 12534.45 61.83 54948.72 88888.00 2012-04-23 11:36:36.500 114 12534.45 61.80 54948.72 88888.00 2012-04-23 11:36:36.625 114 12534.52 61.80 54948.70 88888.00 2012-04-23 11:36:36.750 114 12534.55 61.80 54948.70 88888.00 2012-04-23 11:36:36.875 114 12534.55 61.80 54948.70 88888.00 2012-04-23 11:36:37.000 114 12534.52 61.80 54948.68 88888.00 2012-04-23 11:36:37.125 114 12534.55 61.80 54948.70 88888.00 2012-04-23 11:36:37.250 114 12534.55 61.83 54948.68 88888.00 2012-04-23 11:36:37.375 114 12534.58 61.85 54948.68 88888.00 2012-04-23 11:36:37.500 114 12534.55 61.85 54948.70 88888.00 2012-04-23 11:36:37.625 114 12534.58 61.83 54948.70 88888.00 2012-04-23 11:36:37.750 114 12534.52 61.80 54948.68 88888.00 2012-04-23 11:36:37.875 114 12534.55 61.77 54948.68 88888.00 2012-04-23 11:36:38.000 114 12534.58 61.77 54948.70 88888.00 2012-04-23 11:36:38.125 114 12534.58 61.83 54948.72 88888.00 2012-04-23 11:36:38.250 114 12534.58 61.77 54948.70 88888.00 2012-04-23 11:36:38.375 114 12534.52 61.73 54948.68 88888.00 2012-04-23 11:36:38.500 114 12534.50 61.77 54948.68 88888.00 2012-04-23 11:36:38.625 114 12534.52 61.75 54948.70 88888.00 2012-04-23 11:36:38.750 114 12534.55 61.75 54948.70 88888.00 2012-04-23 11:36:38.875 114 12534.58 61.75 54948.70 88888.00 2012-04-23 11:36:39.000 114 12534.58 61.77 54948.68 88888.00 2012-04-23 11:36:39.125 114 12534.55 61.75 54948.70 88888.00 2012-04-23 11:36:39.250 114 12534.55 61.75 54948.68 88888.00 2012-04-23 11:36:39.375 114 12534.58 61.75 54948.68 88888.00 2012-04-23 11:36:39.500 114 12534.55 61.75 54948.70 88888.00 2012-04-23 11:36:39.625 114 12534.55 61.77 54948.70 88888.00 2012-04-23 11:36:39.750 114 12534.58 61.75 54948.65 88888.00 2012-04-23 11:36:39.875 114 12534.62 61.75 54948.65 88888.00 2012-04-23 11:36:40.000 114 12534.65 61.73 54948.68 88888.00 2012-04-23 11:36:40.125 114 12534.62 61.75 54948.68 88888.00 2012-04-23 11:36:40.250 114 12534.60 61.73 54948.70 88888.00 2012-04-23 11:36:40.375 114 12534.62 61.75 54948.70 88888.00 2012-04-23 11:36:40.500 114 12534.62 61.75 54948.70 88888.00 2012-04-23 11:36:40.625 114 12534.60 61.75 54948.68 88888.00 2012-04-23 11:36:40.750 114 12534.60 61.75 54948.70 88888.00 2012-04-23 11:36:40.875 114 12534.62 61.77 54948.68 88888.00 2012-04-23 11:36:41.000 114 12534.67 61.75 54948.68 88888.00 2012-04-23 11:36:41.125 114 12534.73 61.75 54948.70 88888.00 2012-04-23 11:36:41.250 114 12534.70 61.75 54948.70 88888.00 2012-04-23 11:36:41.375 114 12534.65 61.75 54948.70 88888.00 2012-04-23 11:36:41.500 114 12534.62 61.73 54948.70 88888.00 2012-04-23 11:36:41.625 114 12534.70 61.73 54948.72 88888.00 2012-04-23 11:36:41.750 114 12534.77 61.70 54948.75 88888.00 2012-04-23 11:36:41.875 114 12534.80 61.70 54948.75 88888.00 2012-04-23 11:36:42.000 114 12534.77 61.70 54948.72 88888.00 2012-04-23 11:36:42.125 114 12534.75 61.70 54948.72 88888.00 2012-04-23 11:36:42.250 114 12534.73 61.75 54948.72 88888.00 2012-04-23 11:36:42.375 114 12534.73 61.73 54948.72 88888.00 2012-04-23 11:36:42.500 114 12534.75 61.70 54948.72 88888.00 2012-04-23 11:36:42.625 114 12534.80 61.73 54948.75 88888.00 2012-04-23 11:36:42.750 114 12534.83 61.73 54948.72 88888.00 2012-04-23 11:36:42.875 114 12534.80 61.70 54948.72 88888.00 2012-04-23 11:36:43.000 114 12534.80 61.70 54948.75 88888.00 2012-04-23 11:36:43.125 114 12534.83 61.70 54948.72 88888.00 2012-04-23 11:36:43.250 114 12534.83 61.70 54948.68 88888.00 2012-04-23 11:36:43.375 114 12534.83 61.67 54948.68 88888.00 2012-04-23 11:36:43.500 114 12534.80 61.70 54948.68 88888.00 2012-04-23 11:36:43.625 114 12534.77 61.67 54948.70 88888.00 2012-04-23 11:36:43.750 114 12534.77 61.73 54948.72 88888.00 2012-04-23 11:36:43.875 114 12534.83 61.73 54948.72 88888.00 2012-04-23 11:36:44.000 114 12534.85 61.67 54948.70 88888.00 2012-04-23 11:36:44.125 114 12534.85 61.67 54948.70 88888.00 2012-04-23 11:36:44.250 114 12534.80 61.67 54948.70 88888.00 2012-04-23 11:36:44.375 114 12534.80 61.67 54948.68 88888.00 2012-04-23 11:36:44.500 114 12534.85 61.70 54948.70 88888.00 2012-04-23 11:36:44.625 114 12534.85 61.70 54948.70 88888.00 2012-04-23 11:36:44.750 114 12534.85 61.70 54948.72 88888.00 2012-04-23 11:36:44.875 114 12534.85 61.70 54948.72 88888.00 2012-04-23 11:36:45.000 114 12534.85 61.73 54948.72 88888.00 2012-04-23 11:36:45.125 114 12534.88 61.67 54948.72 88888.00 2012-04-23 11:36:45.250 114 12534.88 61.65 54948.75 88888.00 2012-04-23 11:36:45.375 114 12534.90 61.65 54948.72 88888.00 2012-04-23 11:36:45.500 114 12534.92 61.67 54948.72 88888.00 2012-04-23 11:36:45.625 114 12534.90 61.65 54948.72 88888.00 2012-04-23 11:36:45.750 114 12534.92 61.65 54948.70 88888.00 2012-04-23 11:36:45.875 114 12534.90 61.62 54948.72 88888.00 2012-04-23 11:36:46.000 114 12534.95 61.62 54948.72 88888.00 2012-04-23 11:36:46.125 114 12534.90 61.62 54948.72 88888.00 2012-04-23 11:36:46.250 114 12534.85 61.65 54948.75 88888.00 2012-04-23 11:36:46.375 114 12534.85 61.67 54948.75 88888.00 2012-04-23 11:36:46.500 114 12534.90 61.70 54948.75 88888.00 2012-04-23 11:36:46.625 114 12534.90 61.67 54948.75 88888.00 2012-04-23 11:36:46.750 114 12534.88 61.65 54948.75 88888.00 2012-04-23 11:36:46.875 114 12534.92 61.65 54948.75 88888.00 2012-04-23 11:36:47.000 114 12534.95 61.65 54948.75 88888.00 2012-04-23 11:36:47.125 114 12534.98 61.65 54948.75 88888.00 2012-04-23 11:36:47.250 114 12534.98 61.60 54948.75 88888.00 2012-04-23 11:36:47.375 114 12534.98 61.62 54948.75 88888.00 2012-04-23 11:36:47.500 114 12534.95 61.65 54948.72 88888.00 2012-04-23 11:36:47.625 114 12534.98 61.65 54948.78 88888.00 2012-04-23 11:36:47.750 114 12534.98 61.65 54948.78 88888.00 2012-04-23 11:36:47.875 114 12534.92 61.65 54948.78 88888.00 2012-04-23 11:36:48.000 114 12534.90 61.65 54948.75 88888.00 2012-04-23 11:36:48.125 114 12534.92 61.67 54948.72 88888.00 2012-04-23 11:36:48.250 114 12534.95 61.65 54948.72 88888.00 2012-04-23 11:36:48.375 114 12535.00 61.62 54948.72 88888.00 2012-04-23 11:36:48.500 114 12534.98 61.65 54948.75 88888.00 2012-04-23 11:36:48.625 114 12534.98 61.62 54948.72 88888.00 2012-04-23 11:36:48.750 114 12534.95 61.60 54948.70 88888.00 2012-04-23 11:36:48.875 114 12534.92 61.60 54948.70 88888.00 2012-04-23 11:36:49.000 114 12535.00 61.60 54948.75 88888.00 2012-04-23 11:36:49.125 114 12535.05 61.62 54948.75 88888.00 2012-04-23 11:36:49.250 114 12535.02 61.60 54948.75 88888.00 2012-04-23 11:36:49.375 114 12534.98 61.60 54948.72 88888.00 2012-04-23 11:36:49.500 114 12534.95 61.62 54948.72 88888.00 2012-04-23 11:36:49.625 114 12535.00 61.62 54948.75 88888.00 2012-04-23 11:36:49.750 114 12535.08 61.62 54948.78 88888.00 2012-04-23 11:36:49.875 114 12535.10 61.60 54948.78 88888.00 2012-04-23 11:36:50.000 114 12535.08 61.60 54948.75 88888.00 2012-04-23 11:36:50.125 114 12535.08 61.60 54948.75 88888.00 2012-04-23 11:36:50.250 114 12535.05 61.60 54948.75 88888.00 2012-04-23 11:36:50.375 114 12535.02 61.60 54948.75 88888.00 2012-04-23 11:36:50.500 114 12535.10 61.60 54948.75 88888.00 2012-04-23 11:36:50.625 114 12535.15 61.60 54948.75 88888.00 2012-04-23 11:36:50.750 114 12535.15 61.62 54948.75 88888.00 2012-04-23 11:36:50.875 114 12535.12 61.60 54948.75 88888.00 2012-04-23 11:36:51.000 114 12535.12 61.58 54948.72 88888.00 2012-04-23 11:36:51.125 114 12535.12 61.58 54948.72 88888.00 2012-04-23 11:36:51.250 114 12535.10 61.58 54948.75 88888.00 2012-04-23 11:36:51.375 114 12535.12 61.58 54948.75 88888.00 2012-04-23 11:36:51.500 114 12535.17 61.58 54948.78 88888.00 2012-04-23 11:36:51.625 114 12535.15 61.55 54948.75 88888.00 2012-04-23 11:36:51.750 114 12535.15 61.58 54948.75 88888.00 2012-04-23 11:36:51.875 114 12535.15 61.58 54948.72 88888.00 2012-04-23 11:36:52.000 114 12535.23 61.60 54948.75 88888.00 2012-04-23 11:36:52.125 114 12535.20 61.55 54948.72 88888.00 2012-04-23 11:36:52.250 114 12535.20 61.52 54948.78 88888.00 2012-04-23 11:36:52.375 114 12535.25 61.55 54948.78 88888.00 2012-04-23 11:36:52.500 114 12535.23 61.52 54948.78 88888.00 2012-04-23 11:36:52.625 114 12535.23 61.55 54948.78 88888.00 2012-04-23 11:36:52.750 114 12535.20 61.55 54948.78 88888.00 2012-04-23 11:36:52.875 114 12535.17 61.58 54948.78 88888.00 2012-04-23 11:36:53.000 114 12535.10 61.58 54948.75 88888.00 2012-04-23 11:36:53.125 114 12535.10 61.55 54948.75 88888.00 2012-04-23 11:36:53.250 114 12535.17 61.52 54948.72 88888.00 2012-04-23 11:36:53.375 114 12535.27 61.52 54948.72 88888.00 2012-04-23 11:36:53.500 114 12535.25 61.52 54948.75 88888.00 2012-04-23 11:36:53.625 114 12535.25 61.52 54948.75 88888.00 2012-04-23 11:36:53.750 114 12535.20 61.50 54948.75 88888.00 2012-04-23 11:36:53.875 114 12535.17 61.50 54948.72 88888.00 2012-04-23 11:36:54.000 114 12535.23 61.50 54948.72 88888.00 2012-04-23 11:36:54.125 114 12535.30 61.55 54948.75 88888.00 2012-04-23 11:36:54.250 114 12535.25 61.52 54948.80 88888.00 2012-04-23 11:36:54.375 114 12535.17 61.52 54948.75 88888.00 2012-04-23 11:36:54.500 114 12535.17 61.50 54948.72 88888.00 2012-04-23 11:36:54.625 114 12535.25 61.48 54948.78 88888.00 2012-04-23 11:36:54.750 114 12535.30 61.50 54948.78 88888.00 2012-04-23 11:36:54.875 114 12535.35 61.52 54948.78 88888.00 2012-04-23 11:36:55.000 114 12535.35 61.50 54948.75 88888.00 2012-04-23 11:36:55.125 114 12535.30 61.52 54948.75 88888.00 2012-04-23 11:36:55.250 114 12535.23 61.50 54948.78 88888.00 2012-04-23 11:36:55.375 114 12535.27 61.48 54948.75 88888.00 2012-04-23 11:36:55.500 114 12535.30 61.50 54948.78 88888.00 2012-04-23 11:36:55.625 114 12535.27 61.48 54948.78 88888.00 2012-04-23 11:36:55.750 114 12535.25 61.52 54948.80 88888.00 2012-04-23 11:36:55.875 114 12535.27 61.50 54948.78 88888.00 2012-04-23 11:36:56.000 114 12535.33 61.50 54948.78 88888.00 2012-04-23 11:36:56.125 114 12535.33 61.50 54948.80 88888.00 2012-04-23 11:36:56.250 114 12535.33 61.48 54948.78 88888.00 2012-04-23 11:36:56.375 114 12535.40 61.50 54948.80 88888.00 2012-04-23 11:36:56.500 114 12535.40 61.50 54948.80 88888.00 2012-04-23 11:36:56.625 114 12535.38 61.48 54948.80 88888.00 2012-04-23 11:36:56.750 114 12535.38 61.50 54948.82 88888.00 2012-04-23 11:36:56.875 114 12535.40 61.50 54948.82 88888.00 2012-04-23 11:36:57.000 114 12535.45 61.48 54948.80 88888.00 2012-04-23 11:36:57.125 114 12535.48 61.45 54948.80 88888.00 2012-04-23 11:36:57.250 114 12535.40 61.42 54948.82 88888.00 2012-04-23 11:36:57.375 114 12535.35 61.45 54948.82 88888.00 2012-04-23 11:36:57.500 114 12535.38 61.45 54948.82 88888.00 2012-04-23 11:36:57.625 114 12535.35 61.45 54948.82 88888.00 2012-04-23 11:36:57.750 114 12535.33 61.45 54948.80 88888.00 2012-04-23 11:36:57.875 114 12535.35 61.42 54948.80 88888.00 2012-04-23 11:36:58.000 114 12535.42 61.42 54948.80 88888.00 2012-04-23 11:36:58.125 114 12535.48 61.42 54948.80 88888.00 2012-04-23 11:36:58.250 114 12535.42 61.42 54948.82 88888.00 2012-04-23 11:36:58.375 114 12535.42 61.42 54948.80 88888.00 2012-04-23 11:36:58.500 114 12535.40 61.42 54948.80 88888.00 2012-04-23 11:36:58.625 114 12535.40 61.40 54948.82 88888.00 2012-04-23 11:36:58.750 114 12535.40 61.42 54948.82 88888.00 2012-04-23 11:36:58.875 114 12535.42 61.40 54948.82 88888.00 2012-04-23 11:36:59.000 114 12535.42 61.45 54948.80 88888.00 2012-04-23 11:36:59.125 114 12535.45 61.45 54948.82 88888.00 2012-04-23 11:36:59.250 114 12535.38 61.42 54948.78 88888.00 2012-04-23 11:36:59.375 114 12535.30 61.42 54948.78 88888.00 2012-04-23 11:36:59.500 114 12535.38 61.45 54948.78 88888.00 2012-04-23 11:36:59.625 114 12535.48 61.42 54948.80 88888.00 2012-04-23 11:36:59.750 114 12535.42 61.42 54948.80 88888.00 2012-04-23 11:36:59.875 114 12535.35 61.40 54948.80 88888.00 2012-04-23 11:37:00.000 114 12535.38 61.40 54948.80 88888.00 2012-04-23 11:37:00.125 114 12535.40 61.38 54948.80 88888.00 2012-04-23 11:37:00.250 114 12535.40 61.35 54948.80 88888.00 2012-04-23 11:37:00.375 114 12535.38 61.40 54948.80 88888.00 2012-04-23 11:37:00.500 114 12535.45 61.40 54948.80 88888.00 2012-04-23 11:37:00.625 114 12535.42 61.38 54948.85 88888.00 2012-04-23 11:37:00.750 114 12535.38 61.38 54948.82 88888.00 2012-04-23 11:37:00.875 114 12535.38 61.38 54948.82 88888.00 2012-04-23 11:37:01.000 114 12535.38 61.38 54948.82 88888.00 2012-04-23 11:37:01.125 114 12535.38 61.35 54948.80 88888.00 2012-04-23 11:37:01.250 114 12535.38 61.35 54948.80 88888.00 2012-04-23 11:37:01.375 114 12535.35 61.35 54948.82 88888.00 2012-04-23 11:37:01.500 114 12535.40 61.35 54948.82 88888.00 2012-04-23 11:37:01.625 114 12535.42 61.38 54948.82 88888.00 2012-04-23 11:37:01.750 114 12535.45 61.38 54948.80 88888.00 2012-04-23 11:37:01.875 114 12535.52 61.35 54948.82 88888.00 2012-04-23 11:37:02.000 114 12535.52 61.35 54948.80 88888.00 2012-04-23 11:37:02.125 114 12535.50 61.33 54948.80 88888.00 2012-04-23 11:37:02.250 114 12535.48 61.33 54948.82 88888.00 2012-04-23 11:37:02.375 114 12535.50 61.35 54948.82 88888.00 2012-04-23 11:37:02.500 114 12535.50 61.38 54948.82 88888.00 2012-04-23 11:37:02.625 114 12535.45 61.35 54948.80 88888.00 2012-04-23 11:37:02.750 114 12535.48 61.33 54948.80 88888.00 2012-04-23 11:37:02.875 114 12535.52 61.35 54948.80 88888.00 2012-04-23 11:37:03.000 114 12535.50 61.33 54948.78 88888.00 2012-04-23 11:37:03.125 114 12535.50 61.33 54948.80 88888.00 2012-04-23 11:37:03.250 114 12535.48 61.35 54948.82 88888.00 2012-04-23 11:37:03.375 114 12535.52 61.38 54948.85 88888.00 2012-04-23 11:37:03.500 114 12535.52 61.35 54948.82 88888.00 2012-04-23 11:37:03.625 114 12535.48 61.33 54948.80 88888.00 2012-04-23 11:37:03.750 114 12535.48 61.33 54948.82 88888.00 2012-04-23 11:37:03.875 114 12535.48 61.33 54948.82 88888.00 2012-04-23 11:37:04.000 114 12535.50 61.30 54948.82 88888.00 2012-04-23 11:37:04.125 114 12535.48 61.33 54948.82 88888.00 2012-04-23 11:37:04.250 114 12535.50 61.30 54948.82 88888.00 2012-04-23 11:37:04.375 114 12535.50 61.33 54948.80 88888.00 2012-04-23 11:37:04.500 114 12535.45 61.33 54948.82 88888.00 2012-04-23 11:37:04.625 114 12535.50 61.30 54948.82 88888.00 2012-04-23 11:37:04.750 114 12535.48 61.30 54948.85 88888.00 2012-04-23 11:37:04.875 114 12535.50 61.30 54948.85 88888.00 2012-04-23 11:37:05.000 114 12535.48 61.27 54948.85 88888.00 2012-04-23 11:37:05.125 114 12535.50 61.33 54948.85 88888.00 2012-04-23 11:37:05.250 114 12535.52 61.30 54948.85 88888.00 2012-04-23 11:37:05.375 114 12535.50 61.30 54948.82 88888.00 2012-04-23 11:37:05.500 114 12535.50 61.27 54948.85 88888.00 2012-04-23 11:37:05.625 114 12535.48 61.27 54948.85 88888.00 2012-04-23 11:37:05.750 114 12535.50 61.27 54948.82 88888.00 2012-04-23 11:37:05.875 114 12535.50 61.25 54948.85 88888.00 2012-04-23 11:37:06.000 114 12535.55 61.27 54948.85 88888.00 2012-04-23 11:37:06.125 114 12535.58 61.25 54948.82 88888.00 2012-04-23 11:37:06.250 114 12535.58 61.25 54948.82 88888.00 2012-04-23 11:37:06.375 114 12535.62 61.25 54948.82 88888.00 2012-04-23 11:37:06.500 114 12535.65 61.25 54948.85 88888.00 2012-04-23 11:37:06.625 114 12535.62 61.25 54948.85 88888.00 2012-04-23 11:37:06.750 114 12535.60 61.23 54948.82 88888.00 2012-04-23 11:37:06.875 114 12535.62 61.23 54948.85 88888.00 2012-04-23 11:37:07.000 114 12535.60 61.25 54948.82 88888.00 2012-04-23 11:37:07.125 114 12535.55 61.25 54948.85 88888.00 2012-04-23 11:37:07.250 114 12535.52 61.23 54948.82 88888.00 2012-04-23 11:37:07.375 114 12535.62 61.25 54948.85 88888.00 2012-04-23 11:37:07.500 114 12535.65 61.25 54948.85 88888.00 2012-04-23 11:37:07.625 114 12535.62 61.23 54948.85 88888.00 2012-04-23 11:37:07.750 114 12535.65 61.20 54948.85 88888.00 2012-04-23 11:37:07.875 114 12535.70 61.20 54948.85 88888.00 2012-04-23 11:37:08.000 114 12535.75 61.20 54948.85 88888.00 2012-04-23 11:37:08.125 114 12535.70 61.23 54948.85 88888.00 2012-04-23 11:37:08.250 114 12535.60 61.23 54948.85 88888.00 2012-04-23 11:37:08.375 114 12535.62 61.20 54948.85 88888.00 2012-04-23 11:37:08.500 114 12535.65 61.25 54948.85 88888.00 2012-04-23 11:37:08.625 114 12535.65 61.25 54948.85 88888.00 2012-04-23 11:37:08.750 114 12535.65 61.25 54948.85 88888.00 2012-04-23 11:37:08.875 114 12535.55 61.20 54948.85 88888.00 2012-04-23 11:37:09.000 114 12535.52 61.23 54948.85 88888.00 2012-04-23 11:37:09.125 114 12535.62 61.17 54948.82 88888.00 2012-04-23 11:37:09.250 114 12535.62 61.15 54948.82 88888.00 2012-04-23 11:37:09.375 114 12535.70 61.20 54948.85 88888.00 2012-04-23 11:37:09.500 114 12535.67 61.20 54948.85 88888.00 2012-04-23 11:37:09.625 114 12535.65 61.17 54948.85 88888.00 2012-04-23 11:37:09.750 114 12535.67 61.17 54948.88 88888.00 2012-04-23 11:37:09.875 114 12535.70 61.20 54948.88 88888.00 2012-04-23 11:37:10.000 114 12535.73 61.20 54948.88 88888.00 2012-04-23 11:37:10.125 114 12535.70 61.20 54948.88 88888.00 2012-04-23 11:37:10.250 114 12535.67 61.17 54948.85 88888.00 2012-04-23 11:37:10.375 114 12535.77 61.17 54948.85 88888.00 2012-04-23 11:37:10.500 114 12535.90 61.17 54948.85 88888.00 2012-04-23 11:37:10.625 114 12535.95 61.15 54948.82 88888.00 2012-04-23 11:37:10.750 114 12535.92 61.10 54948.85 88888.00 2012-04-23 11:37:10.875 114 12535.88 61.12 54948.85 88888.00 2012-04-23 11:37:11.000 114 12535.75 61.12 54948.82 88888.00 2012-04-23 11:37:11.125 114 12535.77 61.12 54948.82 88888.00 2012-04-23 11:37:11.250 114 12535.85 61.15 54948.85 88888.00 2012-04-23 11:37:11.375 114 12535.90 61.17 54948.85 88888.00 2012-04-23 11:37:11.500 114 12535.85 61.17 54948.85 88888.00 2012-04-23 11:37:11.625 114 12535.85 61.17 54948.85 88888.00 2012-04-23 11:37:11.750 114 12535.85 61.12 54948.85 88888.00 2012-04-23 11:37:11.875 114 12535.90 61.12 54948.85 88888.00 2012-04-23 11:37:12.000 114 12535.92 61.15 54948.82 88888.00 2012-04-23 11:37:12.125 114 12535.90 61.12 54948.88 88888.00 2012-04-23 11:37:12.250 114 12535.92 61.10 54948.85 88888.00 2012-04-23 11:37:12.375 114 12535.95 61.10 54948.88 88888.00 2012-04-23 11:37:12.500 114 12535.92 61.10 54948.85 88888.00 2012-04-23 11:37:12.625 114 12535.90 61.10 54948.85 88888.00 2012-04-23 11:37:12.750 114 12535.88 61.12 54948.85 88888.00 2012-04-23 11:37:12.875 114 12535.85 61.10 54948.82 88888.00 2012-04-23 11:37:13.000 114 12535.90 61.08 54948.82 88888.00 2012-04-23 11:37:13.125 114 12535.90 61.08 54948.85 88888.00 2012-04-23 11:37:13.250 114 12535.88 61.10 54948.85 88888.00 2012-04-23 11:37:13.375 114 12535.98 61.10 54948.85 88888.00 2012-04-23 11:37:13.500 114 12536.05 61.08 54948.85 88888.00 2012-04-23 11:37:13.625 114 12536.02 61.08 54948.88 88888.00 2012-04-23 11:37:13.750 114 12535.95 61.08 54948.90 88888.00 2012-04-23 11:37:13.875 114 12535.90 61.10 54948.90 88888.00 2012-04-23 11:37:14.000 114 12535.95 61.08 54948.88 88888.00 2012-04-23 11:37:14.125 114 12536.00 61.08 54948.85 88888.00 2012-04-23 11:37:14.250 114 12536.05 61.05 54948.88 88888.00 2012-04-23 11:37:14.375 114 12536.10 61.08 54948.88 88888.00 2012-04-23 11:37:14.500 114 12536.08 61.10 54948.90 88888.00 2012-04-23 11:37:14.625 114 12536.02 61.08 54948.90 88888.00 2012-04-23 11:37:14.750 114 12536.02 61.08 54948.88 88888.00 2012-04-23 11:37:14.875 114 12536.02 61.05 54948.88 88888.00 2012-04-23 11:37:15.000 114 12536.00 61.00 54948.88 88888.00 2012-04-23 11:37:15.125 114 12535.98 61.02 54948.88 88888.00 2012-04-23 11:37:15.250 114 12535.92 61.05 54948.88 88888.00 2012-04-23 11:37:15.375 114 12536.00 61.05 54948.88 88888.00 2012-04-23 11:37:15.500 114 12536.02 61.05 54948.88 88888.00 2012-04-23 11:37:15.625 114 12535.98 61.02 54948.88 88888.00 2012-04-23 11:37:15.750 114 12535.92 61.00 54948.88 88888.00 2012-04-23 11:37:15.875 114 12535.92 61.02 54948.90 88888.00 2012-04-23 11:37:16.000 114 12536.00 61.00 54948.90 88888.00 2012-04-23 11:37:16.125 114 12536.05 61.00 54948.90 88888.00 2012-04-23 11:37:16.250 114 12536.05 61.02 54948.93 88888.00 2012-04-23 11:37:16.375 114 12536.05 61.02 54948.90 88888.00 2012-04-23 11:37:16.500 114 12536.05 61.00 54948.90 88888.00 2012-04-23 11:37:16.625 114 12536.05 61.02 54948.90 88888.00 2012-04-23 11:37:16.750 114 12536.00 61.00 54948.93 88888.00 2012-04-23 11:37:16.875 114 12535.95 61.02 54948.88 88888.00 2012-04-23 11:37:17.000 114 12535.98 61.00 54948.88 88888.00 2012-04-23 11:37:17.125 114 12536.02 60.98 54948.88 88888.00 2012-04-23 11:37:17.250 114 12536.02 61.00 54948.88 88888.00 2012-04-23 11:37:17.375 114 12536.02 61.00 54948.90 88888.00 2012-04-23 11:37:17.500 114 12536.05 60.98 54948.88 88888.00 2012-04-23 11:37:17.625 114 12536.10 60.98 54948.85 88888.00 2012-04-23 11:37:17.750 114 12536.10 60.98 54948.88 88888.00 2012-04-23 11:37:17.875 114 12536.12 60.98 54948.88 88888.00 2012-04-23 11:37:18.000 114 12536.17 60.95 54948.88 88888.00 2012-04-23 11:37:18.125 114 12536.17 60.95 54948.88 88888.00 2012-04-23 11:37:18.250 114 12536.17 60.92 54948.90 88888.00 2012-04-23 11:37:18.375 114 12536.20 60.95 54948.90 88888.00 2012-04-23 11:37:18.500 114 12536.20 60.98 54948.90 88888.00 2012-04-23 11:37:18.625 114 12536.23 60.95 54948.88 88888.00 2012-04-23 11:37:18.750 114 12536.17 60.95 54948.88 88888.00 2012-04-23 11:37:18.875 114 12536.10 60.95 54948.90 88888.00 2012-04-23 11:37:19.000 114 12536.17 60.92 54948.88 88888.00 2012-04-23 11:37:19.125 114 12536.23 60.88 54948.90 88888.00 2012-04-23 11:37:19.250 114 12536.20 60.92 54948.93 88888.00 2012-04-23 11:37:19.375 114 12536.17 60.92 54948.90 88888.00 2012-04-23 11:37:19.500 114 12536.15 60.92 54948.93 88888.00 2012-04-23 11:37:19.625 114 12536.17 60.88 54948.90 88888.00 2012-04-23 11:37:19.750 114 12536.15 60.90 54948.90 88888.00 2012-04-23 11:37:19.875 114 12536.17 60.90 54948.88 88888.00 2012-04-23 11:37:20.000 114 12536.23 60.90 54948.88 88888.00 2012-04-23 11:37:20.125 114 12536.23 60.90 54948.90 88888.00 2012-04-23 11:37:20.250 114 12536.17 60.88 54948.93 88888.00 2012-04-23 11:37:20.375 114 12536.20 60.90 54948.93 88888.00 2012-04-23 11:37:20.500 114 12536.20 60.90 54948.90 88888.00 2012-04-23 11:37:20.625 114 12536.15 60.88 54948.93 88888.00 2012-04-23 11:37:20.750 114 12536.17 60.88 54948.95 88888.00 2012-04-23 11:37:20.875 114 12536.17 60.90 54948.95 88888.00 2012-04-23 11:37:21.000 114 12536.23 60.92 54948.93 88888.00 2012-04-23 11:37:21.125 114 12536.23 60.90 54948.88 88888.00 2012-04-23 11:37:21.250 114 12536.25 60.85 54948.88 88888.00 2012-04-23 11:37:21.375 114 12536.25 60.85 54948.90 88888.00 2012-04-23 11:37:21.500 114 12536.23 60.85 54948.93 88888.00 2012-04-23 11:37:21.625 114 12536.20 60.83 54948.95 88888.00 2012-04-23 11:37:21.750 114 12536.20 60.85 54948.95 88888.00 2012-04-23 11:37:21.875 114 12536.17 60.83 54948.93 88888.00 2012-04-23 11:37:22.000 114 12536.20 60.85 54948.90 88888.00 2012-04-23 11:37:22.125 114 12536.23 60.83 54948.90 88888.00 2012-04-23 11:37:22.250 114 12536.20 60.83 54948.90 88888.00 2012-04-23 11:37:22.375 114 12536.23 60.85 54948.90 88888.00 2012-04-23 11:37:22.500 114 12536.25 60.85 54948.93 88888.00 2012-04-23 11:37:22.625 114 12536.30 60.85 54948.93 88888.00 2012-04-23 11:37:22.750 114 12536.33 60.83 54948.90 88888.00 2012-04-23 11:37:22.875 114 12536.33 60.83 54948.90 88888.00 2012-04-23 11:37:23.000 114 12536.35 60.83 54948.90 88888.00 2012-04-23 11:37:23.125 114 12536.30 60.83 54948.93 88888.00 2012-04-23 11:37:23.250 114 12536.23 60.80 54948.93 88888.00 2012-04-23 11:37:23.375 114 12536.23 60.80 54948.93 88888.00 2012-04-23 11:37:23.500 114 12536.27 60.80 54948.93 88888.00 2012-04-23 11:37:23.625 114 12536.27 60.77 54948.95 88888.00 2012-04-23 11:37:23.750 114 12536.25 60.77 54948.95 88888.00 2012-04-23 11:37:23.875 114 12536.25 60.77 54948.93 88888.00 2012-04-23 11:37:24.000 114 12536.30 60.80 54948.93 88888.00 2012-04-23 11:37:24.125 114 12536.33 60.80 54948.95 88888.00 2012-04-23 11:37:24.250 114 12536.35 60.77 54948.95 88888.00 2012-04-23 11:37:24.375 114 12536.30 60.75 54948.95 88888.00 2012-04-23 11:37:24.500 114 12536.25 60.73 54948.95 88888.00 2012-04-23 11:37:24.625 114 12536.25 60.75 54948.95 88888.00 2012-04-23 11:37:24.750 114 12536.33 60.73 54948.95 88888.00 2012-04-23 11:37:24.875 114 12536.33 60.75 54948.93 88888.00 2012-04-23 11:37:25.000 114 12536.30 60.75 54948.93 88888.00 2012-04-23 11:37:25.125 114 12536.30 60.75 54948.95 88888.00 2012-04-23 11:37:25.250 114 12536.27 60.73 54948.93 88888.00 2012-04-23 11:37:25.375 114 12536.33 60.73 54948.95 88888.00 2012-04-23 11:37:25.500 114 12536.42 60.73 54948.95 88888.00 2012-04-23 11:37:25.625 114 12536.40 60.75 54948.95 88888.00 2012-04-23 11:37:25.750 114 12536.33 60.75 54948.95 88888.00 2012-04-23 11:37:25.875 114 12536.30 60.75 54948.95 88888.00 2012-04-23 11:37:26.000 114 12536.30 60.75 54948.93 88888.00 2012-04-23 11:37:26.125 114 12536.27 60.73 54948.90 88888.00 2012-04-23 11:37:26.250 114 12536.30 60.70 54948.90 88888.00 2012-04-23 11:37:26.375 114 12536.35 60.70 54948.90 88888.00 2012-04-23 11:37:26.500 114 12536.35 60.70 54948.93 88888.00 2012-04-23 11:37:26.625 114 12536.35 60.67 54948.90 88888.00 2012-04-23 11:37:26.750 114 12536.35 60.67 54948.93 88888.00 2012-04-23 11:37:26.875 114 12536.35 60.70 54948.95 88888.00 2012-04-23 11:37:27.000 114 12536.35 60.70 54948.93 88888.00 2012-04-23 11:37:27.125 114 12536.40 60.73 54948.93 88888.00 2012-04-23 11:37:27.250 114 12536.35 60.65 54948.93 88888.00 2012-04-23 11:37:27.375 114 12536.30 60.67 54948.93 88888.00 2012-04-23 11:37:27.500 114 12536.30 60.67 54948.93 88888.00 2012-04-23 11:37:27.625 114 12536.35 60.67 54948.95 88888.00 2012-04-23 11:37:27.750 114 12536.40 60.70 54948.97 88888.00 2012-04-23 11:37:27.875 114 12536.45 60.70 54948.97 88888.00 2012-04-23 11:37:28.000 114 12536.45 60.70 54948.95 88888.00 2012-04-23 11:37:28.125 114 12536.38 60.67 54948.95 88888.00 2012-04-23 11:37:28.250 114 12536.38 60.67 54948.95 88888.00 2012-04-23 11:37:28.375 114 12536.45 60.67 54948.95 88888.00 2012-04-23 11:37:28.500 114 12536.45 60.65 54948.95 88888.00 2012-04-23 11:37:28.625 114 12536.45 60.65 54948.95 88888.00 2012-04-23 11:37:28.750 114 12536.40 60.65 54948.95 88888.00 2012-04-23 11:37:28.875 114 12536.42 60.65 54948.95 88888.00 2012-04-23 11:37:29.000 114 12536.48 60.67 54948.97 88888.00 2012-04-23 11:37:29.125 114 12536.50 60.65 54948.95 88888.00 2012-04-23 11:37:29.250 114 12536.48 60.62 54948.97 88888.00 2012-04-23 11:37:29.375 114 12536.50 60.65 54948.97 88888.00 2012-04-23 11:37:29.500 114 12536.50 60.65 54949.00 88888.00 2012-04-23 11:37:29.625 114 12536.45 60.62 54949.00 88888.00 2012-04-23 11:37:29.750 114 12536.40 60.62 54948.97 88888.00 2012-04-23 11:37:29.875 114 12536.35 60.60 54949.00 88888.00 2012-04-23 11:37:30.000 114 12536.42 60.60 54949.00 88888.00 2012-04-23 11:37:30.125 114 12536.45 60.60 54949.00 88888.00 2012-04-23 11:37:30.250 114 12536.48 60.60 54949.00 88888.00 2012-04-23 11:37:30.375 114 12536.50 60.62 54948.97 88888.00 2012-04-23 11:37:30.500 114 12536.52 60.62 54948.97 88888.00 2012-04-23 11:37:30.625 114 12536.48 60.62 54949.00 88888.00 2012-04-23 11:37:30.750 114 12536.45 60.62 54949.00 88888.00 2012-04-23 11:37:30.875 114 12536.48 60.60 54949.00 88888.00 2012-04-23 11:37:31.000 114 12536.48 60.60 54948.97 88888.00 2012-04-23 11:37:31.125 114 12536.50 60.55 54948.97 88888.00 2012-04-23 11:37:31.250 114 12536.45 60.50 54949.03 88888.00 2012-04-23 11:37:31.375 114 12536.45 60.52 54949.00 88888.00 2012-04-23 11:37:31.500 114 12536.42 60.58 54949.00 88888.00 2012-04-23 11:37:31.625 114 12536.40 60.58 54949.00 88888.00 2012-04-23 11:37:31.750 114 12536.38 60.55 54949.00 88888.00 2012-04-23 11:37:31.875 114 12536.45 60.52 54948.97 88888.00 2012-04-23 11:37:32.000 114 12536.40 60.52 54949.00 88888.00 2012-04-23 11:37:32.125 114 12536.45 60.58 54949.03 88888.00 2012-04-23 11:37:32.250 114 12536.40 60.52 54949.00 88888.00 2012-04-23 11:37:32.375 114 12536.40 60.50 54948.97 88888.00 2012-04-23 11:37:32.500 114 12536.45 60.50 54949.00 88888.00 2012-04-23 11:37:32.625 114 12536.48 60.50 54949.03 88888.00 2012-04-23 11:37:32.750 114 12536.50 60.52 54949.03 88888.00 2012-04-23 11:37:32.875 114 12536.48 60.50 54949.00 88888.00 2012-04-23 11:37:33.000 114 12536.52 60.48 54949.00 88888.00 2012-04-23 11:37:33.125 114 12536.58 60.48 54949.03 88888.00 2012-04-23 11:37:33.250 114 12536.50 60.45 54949.03 88888.00 2012-04-23 11:37:33.375 114 12536.52 60.48 54949.03 88888.00 2012-04-23 11:37:33.500 114 12536.52 60.42 54949.03 88888.00 2012-04-23 11:37:33.625 114 12536.50 60.50 54949.00 88888.00 2012-04-23 11:37:33.750 114 12536.45 60.52 54949.00 88888.00 2012-04-23 11:37:33.875 114 12536.42 60.52 54949.03 88888.00 2012-04-23 11:37:34.000 114 12536.48 60.45 54949.03 88888.00 2012-04-23 11:37:34.125 114 12536.50 60.45 54949.03 88888.00 2012-04-23 11:37:34.250 114 12536.52 60.42 54949.03 88888.00 2012-04-23 11:37:34.375 114 12536.52 60.48 54949.03 88888.00 2012-04-23 11:37:34.500 114 12536.55 60.48 54949.03 88888.00 2012-04-23 11:37:34.625 114 12536.60 60.42 54949.03 88888.00 2012-04-23 11:37:34.750 114 12536.58 60.40 54949.00 88888.00 2012-04-23 11:37:34.875 114 12536.55 60.42 54949.00 88888.00 2012-04-23 11:37:35.000 114 12536.58 60.40 54949.00 88888.00 2012-04-23 11:37:35.125 114 12536.60 60.42 54949.03 88888.00 2012-04-23 11:37:35.250 114 12536.60 60.38 54949.00 88888.00 2012-04-23 11:37:35.375 114 12536.62 60.40 54949.00 88888.00 2012-04-23 11:37:35.500 114 12536.60 60.42 54949.03 88888.00 2012-04-23 11:37:35.625 114 12536.52 60.45 54949.03 88888.00 2012-04-23 11:37:35.750 114 12536.50 60.45 54949.03 88888.00 2012-04-23 11:37:35.875 114 12536.55 60.40 54949.03 88888.00 2012-04-23 11:37:36.000 114 12536.58 60.38 54949.03 88888.00 2012-04-23 11:37:36.125 114 12536.55 60.40 54949.05 88888.00 2012-04-23 11:37:36.250 114 12536.60 60.38 54949.03 88888.00 2012-04-23 11:37:36.375 114 12536.65 60.33 54949.00 88888.00 2012-04-23 11:37:36.500 114 12536.65 60.35 54949.03 88888.00 2012-04-23 11:37:36.625 114 12536.60 60.38 54949.03 88888.00 2012-04-23 11:37:36.750 114 12536.62 60.40 54949.05 88888.00 2012-04-23 11:37:36.875 114 12536.70 60.35 54949.07 88888.00 2012-04-23 11:37:37.000 114 12536.62 60.35 54949.03 88888.00 2012-04-23 11:37:37.125 114 12536.50 60.38 54949.03 88888.00 2012-04-23 11:37:37.250 114 12536.50 60.38 54949.03 88888.00 2012-04-23 11:37:37.375 114 12536.58 60.38 54949.03 88888.00 2012-04-23 11:37:37.500 114 12536.60 60.38 54949.05 88888.00 2012-04-23 11:37:37.625 114 12536.62 60.35 54949.05 88888.00 2012-04-23 11:37:37.750 114 12536.62 60.35 54949.05 88888.00 2012-04-23 11:37:37.875 114 12536.65 60.33 54949.03 88888.00 2012-04-23 11:37:38.000 114 12536.67 60.30 54949.03 88888.00 2012-04-23 11:37:38.125 114 12536.67 60.25 54949.03 88888.00 2012-04-23 11:37:38.250 114 12536.67 60.27 54949.03 88888.00 2012-04-23 11:37:38.375 114 12536.73 60.27 54949.03 88888.00 2012-04-23 11:37:38.500 114 12536.70 60.27 54949.03 88888.00 2012-04-23 11:37:38.625 114 12536.67 60.27 54949.03 88888.00 2012-04-23 11:37:38.750 114 12536.65 60.25 54949.03 88888.00 2012-04-23 11:37:38.875 114 12536.67 60.25 54949.03 88888.00 2012-04-23 11:37:39.000 114 12536.73 60.27 54949.05 88888.00 2012-04-23 11:37:39.125 114 12536.67 60.27 54949.03 88888.00 2012-04-23 11:37:39.250 114 12536.65 60.23 54949.03 88888.00 2012-04-23 11:37:39.375 114 12536.73 60.25 54949.03 88888.00 2012-04-23 11:37:39.500 114 12536.75 60.23 54949.00 88888.00 2012-04-23 11:37:39.625 114 12536.80 60.25 54949.00 88888.00 2012-04-23 11:37:39.750 114 12536.80 60.30 54949.00 88888.00 2012-04-23 11:37:39.875 114 12536.77 60.30 54949.03 88888.00 2012-04-23 11:37:40.000 114 12536.80 60.23 54949.05 88888.00 2012-04-23 11:37:40.125 114 12536.80 60.23 54949.03 88888.00 2012-04-23 11:37:40.250 114 12536.75 60.25 54949.03 88888.00 2012-04-23 11:37:40.375 114 12536.80 60.27 54949.03 88888.00 2012-04-23 11:37:40.500 114 12536.77 60.25 54949.03 88888.00 2012-04-23 11:37:40.625 114 12536.75 60.25 54949.03 88888.00 2012-04-23 11:37:40.750 114 12536.75 60.25 54949.03 88888.00 2012-04-23 11:37:40.875 114 12536.75 60.23 54949.03 88888.00 2012-04-23 11:37:41.000 114 12536.75 60.23 54949.00 88888.00 2012-04-23 11:37:41.125 114 12536.73 60.20 54949.03 88888.00 2012-04-23 11:37:41.250 114 12536.70 60.17 54949.05 88888.00 2012-04-23 11:37:41.375 114 12536.75 60.20 54949.05 88888.00 2012-04-23 11:37:41.500 114 12536.70 60.20 54949.05 88888.00 2012-04-23 11:37:41.625 114 12536.70 60.20 54949.05 88888.00 2012-04-23 11:37:41.750 114 12536.67 60.20 54949.05 88888.00 2012-04-23 11:37:41.875 114 12536.67 60.20 54949.05 88888.00 2012-04-23 11:37:42.000 114 12536.70 60.20 54949.05 88888.00 2012-04-23 11:37:42.125 114 12536.65 60.17 54949.05 88888.00 2012-04-23 11:37:42.250 114 12536.60 60.23 54949.07 88888.00 2012-04-23 11:37:42.375 114 12536.65 60.20 54949.10 88888.00 2012-04-23 11:37:42.500 114 12536.67 60.15 54949.07 88888.00 2012-04-23 11:37:42.625 114 12536.73 60.17 54949.12 88888.00 2012-04-23 11:37:42.750 114 12536.77 60.17 54949.10 88888.00 2012-04-23 11:37:42.875 114 12536.70 60.17 54949.12 88888.00 2012-04-23 11:37:43.000 114 12536.62 60.20 54949.12 88888.00 2012-04-23 11:37:43.125 114 12536.65 60.17 54949.12 88888.00 2012-04-23 11:37:43.250 114 12536.62 60.15 54949.10 88888.00 2012-04-23 11:37:43.375 114 12536.67 60.12 54949.10 88888.00 2012-04-23 11:37:43.500 114 12536.73 60.10 54949.10 88888.00 2012-04-23 11:37:43.625 114 12536.67 60.10 54949.10 88888.00 2012-04-23 11:37:43.750 114 12536.65 60.12 54949.10 88888.00 2012-04-23 11:37:43.875 114 12536.70 60.12 54949.10 88888.00 2012-04-23 11:37:44.000 114 12536.73 60.12 54949.10 88888.00 2012-04-23 11:37:44.125 114 12536.70 60.12 54949.10 88888.00 2012-04-23 11:37:44.250 114 12536.70 60.10 54949.10 88888.00 2012-04-23 11:37:44.375 114 12536.73 60.12 54949.12 88888.00 2012-04-23 11:37:44.500 114 12536.75 60.10 54949.10 88888.00 2012-04-23 11:37:44.625 114 12536.73 60.08 54949.07 88888.00 2012-04-23 11:37:44.750 114 12536.70 60.12 54949.07 88888.00 2012-04-23 11:37:44.875 114 12536.70 60.12 54949.07 88888.00 2012-04-23 11:37:45.000 114 12536.75 60.10 54949.07 88888.00 2012-04-23 11:37:45.125 114 12536.73 60.08 54949.07 88888.00 2012-04-23 11:37:45.250 114 12536.73 60.05 54949.10 88888.00 2012-04-23 11:37:45.375 114 12536.80 60.08 54949.05 88888.00 2012-04-23 11:37:45.500 114 12536.80 60.08 54949.07 88888.00 2012-04-23 11:37:45.625 114 12536.75 60.08 54949.07 88888.00 2012-04-23 11:37:45.750 114 12536.75 60.08 54949.10 88888.00 2012-04-23 11:37:45.875 114 12536.73 60.08 54949.07 88888.00 2012-04-23 11:37:46.000 114 12536.70 60.08 54949.10 88888.00 2012-04-23 11:37:46.125 114 12536.73 60.05 54949.12 88888.00 2012-04-23 11:37:46.250 114 12536.70 60.08 54949.12 88888.00 2012-04-23 11:37:46.375 114 12536.75 60.10 54949.07 88888.00 2012-04-23 11:37:46.500 114 12536.77 60.08 54949.10 88888.00 2012-04-23 11:37:46.625 114 12536.77 60.08 54949.15 88888.00 2012-04-23 11:37:46.750 114 12536.73 60.08 54949.15 88888.00 2012-04-23 11:37:46.875 114 12536.73 60.08 54949.15 88888.00 2012-04-23 11:37:47.000 114 12536.70 60.08 54949.12 88888.00 2012-04-23 11:37:47.125 114 12536.67 60.08 54949.15 88888.00 2012-04-23 11:37:47.250 114 12536.67 60.00 54949.12 88888.00 2012-04-23 11:37:47.375 114 12536.70 60.02 54949.10 88888.00 2012-04-23 11:37:47.500 114 12536.73 60.02 54949.12 88888.00 2012-04-23 11:37:47.625 114 12536.75 60.00 54949.12 88888.00 2012-04-23 11:37:47.750 114 12536.73 60.02 54949.12 88888.00 2012-04-23 11:37:47.875 114 12536.75 60.00 54949.15 88888.00 2012-04-23 11:37:48.000 114 12536.80 60.00 54949.10 88888.00 2012-04-23 11:37:48.125 114 12536.83 60.02 54949.12 88888.00 2012-04-23 11:37:48.250 114 12536.80 60.00 54949.12 88888.00 2012-04-23 11:37:48.375 114 12536.80 59.98 54949.10 88888.00 2012-04-23 11:37:48.500 114 12536.80 59.98 54949.15 88888.00 2012-04-23 11:37:48.625 114 12536.80 60.02 54949.15 88888.00 2012-04-23 11:37:48.750 114 12536.85 60.02 54949.15 88888.00 2012-04-23 11:37:48.875 114 12536.83 59.98 54949.10 88888.00 2012-04-23 11:37:49.000 114 12536.80 59.98 54949.07 88888.00 2012-04-23 11:37:49.125 114 12536.77 59.95 54949.12 88888.00 2012-04-23 11:37:49.250 114 12536.80 59.95 54949.15 88888.00 2012-04-23 11:37:49.375 114 12536.85 60.00 54949.15 88888.00 2012-04-23 11:37:49.500 114 12536.90 60.02 54949.15 88888.00 2012-04-23 11:37:49.625 114 12536.85 60.00 54949.15 88888.00 2012-04-23 11:37:49.750 114 12536.92 59.95 54949.12 88888.00 2012-04-23 11:37:49.875 114 12536.92 59.98 54949.12 88888.00 2012-04-23 11:37:50.000 114 12536.85 59.95 54949.12 88888.00 2012-04-23 11:37:50.125 114 12536.85 59.95 54949.10 88888.00 2012-04-23 11:37:50.250 114 12536.80 59.92 54949.12 88888.00 2012-04-23 11:37:50.375 114 12536.75 59.95 54949.12 88888.00 2012-04-23 11:37:50.500 114 12536.83 59.98 54949.12 88888.00 2012-04-23 11:37:50.625 114 12536.95 59.95 54949.15 88888.00 2012-04-23 11:37:50.750 114 12536.98 59.95 54949.18 88888.00 2012-04-23 11:37:50.875 114 12536.90 59.95 54949.15 88888.00 2012-04-23 11:37:51.000 114 12536.90 59.95 54949.10 88888.00 2012-04-23 11:37:51.125 114 12536.92 59.95 54949.10 88888.00 2012-04-23 11:37:51.250 114 12536.90 59.95 54949.12 88888.00 2012-04-23 11:37:51.375 114 12536.88 59.95 54949.12 88888.00 2012-04-23 11:37:51.500 114 12536.83 59.92 54949.12 88888.00 2012-04-23 11:37:51.625 114 12536.77 59.92 54949.12 88888.00 2012-04-23 11:37:51.750 114 12536.85 59.92 54949.15 88888.00 2012-04-23 11:37:51.875 114 12536.85 59.92 54949.12 88888.00 2012-04-23 11:37:52.000 114 12536.90 59.92 54949.12 88888.00 2012-04-23 11:37:52.125 114 12536.90 59.90 54949.12 88888.00 2012-04-23 11:37:52.250 114 12536.90 59.90 54949.10 88888.00 2012-04-23 11:37:52.375 114 12536.88 59.90 54949.10 88888.00 2012-04-23 11:37:52.500 114 12536.83 59.90 54949.10 88888.00 2012-04-23 11:37:52.625 114 12536.75 59.92 54949.15 88888.00 2012-04-23 11:37:52.750 114 12536.77 59.90 54949.18 88888.00 2012-04-23 11:37:52.875 114 12536.83 59.92 54949.15 88888.00 2012-04-23 11:37:53.000 114 12536.83 59.88 54949.12 88888.00 2012-04-23 11:37:53.125 114 12536.90 59.88 54949.12 88888.00 2012-04-23 11:37:53.250 114 12536.92 59.85 54949.15 88888.00 2012-04-23 11:37:53.375 114 12536.92 59.85 54949.15 88888.00 2012-04-23 11:37:53.500 114 12536.92 59.85 54949.12 88888.00 2012-04-23 11:37:53.625 114 12536.95 59.88 54949.12 88888.00 2012-04-23 11:37:53.750 114 12536.92 59.85 54949.15 88888.00 2012-04-23 11:37:53.875 114 12536.90 59.85 54949.15 88888.00 2012-04-23 11:37:54.000 114 12536.85 59.85 54949.12 88888.00 2012-04-23 11:37:54.125 114 12536.88 59.85 54949.15 88888.00 2012-04-23 11:37:54.250 114 12536.88 59.85 54949.18 88888.00 2012-04-23 11:37:54.375 114 12536.95 59.90 54949.20 88888.00 2012-04-23 11:37:54.500 114 12536.98 59.90 54949.20 88888.00 2012-04-23 11:37:54.625 114 12536.92 59.88 54949.18 88888.00 2012-04-23 11:37:54.750 114 12536.95 59.85 54949.15 88888.00 2012-04-23 11:37:54.875 114 12536.90 59.85 54949.15 88888.00 2012-04-23 11:37:55.000 114 12536.88 59.83 54949.15 88888.00 2012-04-23 11:37:55.125 114 12536.85 59.80 54949.15 88888.00 2012-04-23 11:37:55.250 114 12536.90 59.80 54949.18 88888.00 2012-04-23 11:37:55.375 114 12536.98 59.85 54949.15 88888.00 2012-04-23 11:37:55.500 114 12536.95 59.83 54949.12 88888.00 2012-04-23 11:37:55.625 114 12536.90 59.80 54949.12 88888.00 2012-04-23 11:37:55.750 114 12536.85 59.80 54949.15 88888.00 2012-04-23 11:37:55.875 114 12536.88 59.80 54949.15 88888.00 2012-04-23 11:37:56.000 114 12536.88 59.77 54949.15 88888.00 2012-04-23 11:37:56.125 114 12536.85 59.80 54949.18 88888.00 2012-04-23 11:37:56.250 114 12536.85 59.80 54949.18 88888.00 2012-04-23 11:37:56.375 114 12536.90 59.80 54949.18 88888.00 2012-04-23 11:37:56.500 114 12536.92 59.80 54949.18 88888.00 2012-04-23 11:37:56.625 114 12536.95 59.77 54949.18 88888.00 2012-04-23 11:37:56.750 114 12536.95 59.77 54949.18 88888.00 2012-04-23 11:37:56.875 114 12536.95 59.77 54949.18 88888.00 2012-04-23 11:37:57.000 114 12536.90 59.80 54949.18 88888.00 2012-04-23 11:37:57.125 114 12536.85 59.80 54949.18 88888.00 2012-04-23 11:37:57.250 114 12536.83 59.77 54949.18 88888.00 2012-04-23 11:37:57.375 114 12536.90 59.80 54949.18 88888.00 2012-04-23 11:37:57.500 114 12537.00 59.77 54949.18 88888.00 2012-04-23 11:37:57.625 114 12537.00 59.77 54949.20 88888.00 2012-04-23 11:37:57.750 114 12536.95 59.77 54949.20 88888.00 2012-04-23 11:37:57.875 114 12536.95 59.77 54949.20 88888.00 2012-04-23 11:37:58.000 114 12536.95 59.77 54949.15 88888.00 2012-04-23 11:37:58.125 114 12536.92 59.77 54949.18 88888.00 2012-04-23 11:37:58.250 114 12537.00 59.77 54949.18 88888.00 2012-04-23 11:37:58.375 114 12537.02 59.80 54949.18 88888.00 2012-04-23 11:37:58.500 114 12537.02 59.77 54949.18 88888.00 2012-04-23 11:37:58.625 114 12537.02 59.75 54949.15 88888.00 2012-04-23 11:37:58.750 114 12537.02 59.75 54949.15 88888.00 2012-04-23 11:37:58.875 114 12537.02 59.73 54949.18 88888.00 2012-04-23 11:37:59.000 114 12537.02 59.75 54949.18 88888.00 2012-04-23 11:37:59.125 114 12537.02 59.73 54949.18 88888.00 2012-04-23 11:37:59.250 114 12537.02 59.70 54949.15 88888.00 2012-04-23 11:37:59.375 114 12537.00 59.73 54949.15 88888.00 2012-04-23 11:37:59.500 114 12537.00 59.75 54949.20 88888.00 2012-04-23 11:37:59.625 114 12536.95 59.70 54949.20 88888.00 2012-04-23 11:37:59.750 114 12536.95 59.70 54949.20 88888.00 2012-04-23 11:37:59.875 114 12537.00 59.73 54949.20 88888.00 2012-04-23 11:38:00.000 114 12537.08 59.70 54949.18 88888.00 2012-04-23 11:38:00.125 114 12537.02 59.70 54949.20 88888.00 2012-04-23 11:38:00.250 114 12536.98 59.73 54949.22 88888.00 2012-04-23 11:38:00.375 114 12537.00 59.73 54949.20 88888.00 2012-04-23 11:38:00.500 114 12536.98 59.70 54949.20 88888.00 2012-04-23 11:38:00.625 114 12536.90 59.70 54949.18 88888.00 2012-04-23 11:38:00.750 114 12536.90 59.70 54949.18 88888.00 2012-04-23 11:38:00.875 114 12536.90 59.70 54949.18 88888.00 2012-04-23 11:38:01.000 114 12536.95 59.65 54949.15 88888.00 2012-04-23 11:38:01.125 114 12536.90 59.67 54949.15 88888.00 2012-04-23 11:38:01.250 114 12536.90 59.65 54949.15 88888.00 2012-04-23 11:38:01.375 114 12536.92 59.62 54949.18 88888.00 2012-04-23 11:38:01.500 114 12536.90 59.65 54949.15 88888.00 2012-04-23 11:38:01.625 114 12536.90 59.67 54949.15 88888.00 2012-04-23 11:38:01.750 114 12536.92 59.67 54949.18 88888.00 2012-04-23 11:38:01.875 114 12536.90 59.62 54949.18 88888.00 2012-04-23 11:38:02.000 114 12536.88 59.60 54949.18 88888.00 2012-04-23 11:38:02.125 114 12536.88 59.62 54949.20 88888.00 2012-04-23 11:38:02.250 114 12536.83 59.60 54949.18 88888.00 2012-04-23 11:38:02.375 114 12536.90 59.65 54949.18 88888.00 2012-04-23 11:38:02.500 114 12537.00 59.65 54949.18 88888.00 2012-04-23 11:38:02.625 114 12536.98 59.65 54949.20 88888.00 2012-04-23 11:38:02.750 114 12536.98 59.62 54949.20 88888.00 2012-04-23 11:38:02.875 114 12537.05 59.60 54949.18 88888.00 2012-04-23 11:38:03.000 114 12537.08 59.62 54949.18 88888.00 2012-04-23 11:38:03.125 114 12537.05 59.60 54949.20 88888.00 2012-04-23 11:38:03.250 114 12536.98 59.60 54949.20 88888.00 2012-04-23 11:38:03.375 114 12536.98 59.60 54949.20 88888.00 2012-04-23 11:38:03.500 114 12537.00 59.60 54949.22 88888.00 2012-04-23 11:38:03.625 114 12537.05 59.62 54949.20 88888.00 2012-04-23 11:38:03.750 114 12537.10 59.65 54949.20 88888.00 2012-04-23 11:38:03.875 114 12537.08 59.62 54949.18 88888.00 2012-04-23 11:38:04.000 114 12537.08 59.62 54949.20 88888.00 2012-04-23 11:38:04.125 114 12537.12 59.62 54949.20 88888.00 2012-04-23 11:38:04.250 114 12537.08 59.58 54949.18 88888.00 2012-04-23 11:38:04.375 114 12537.02 59.58 54949.18 88888.00 2012-04-23 11:38:04.500 114 12536.98 59.55 54949.18 88888.00 2012-04-23 11:38:04.625 114 12537.05 59.58 54949.15 88888.00 2012-04-23 11:38:04.750 114 12537.17 59.58 54949.18 88888.00 2012-04-23 11:38:04.875 114 12537.12 59.58 54949.18 88888.00 2012-04-23 11:38:05.000 114 12537.08 59.58 54949.18 88888.00 2012-04-23 11:38:05.125 114 12537.10 59.55 54949.20 88888.00 2012-04-23 11:38:05.250 114 12537.10 59.55 54949.20 88888.00 2012-04-23 11:38:05.375 114 12537.02 59.55 54949.20 88888.00 2012-04-23 11:38:05.500 114 12536.98 59.52 54949.18 88888.00 2012-04-23 11:38:05.625 114 12537.02 59.52 54949.18 88888.00 2012-04-23 11:38:05.750 114 12537.10 59.55 54949.18 88888.00 2012-04-23 11:38:05.875 114 12537.10 59.52 54949.18 88888.00 2012-04-23 11:38:06.000 114 12537.08 59.52 54949.18 88888.00 2012-04-23 11:38:06.125 114 12537.08 59.50 54949.18 88888.00 2012-04-23 11:38:06.250 114 12537.10 59.52 54949.18 88888.00 2012-04-23 11:38:06.375 114 12537.10 59.50 54949.18 88888.00 2012-04-23 11:38:06.500 114 12537.10 59.50 54949.20 88888.00 2012-04-23 11:38:06.625 114 12537.08 59.50 54949.20 88888.00 2012-04-23 11:38:06.750 114 12537.12 59.50 54949.18 88888.00 2012-04-23 11:38:06.875 114 12537.17 59.52 54949.18 88888.00 2012-04-23 11:38:07.000 114 12537.12 59.52 54949.18 88888.00 2012-04-23 11:38:07.125 114 12537.10 59.50 54949.18 88888.00 2012-04-23 11:38:07.250 114 12537.05 59.45 54949.20 88888.00 2012-04-23 11:38:07.375 114 12537.08 59.48 54949.20 88888.00 2012-04-23 11:38:07.500 114 12537.05 59.48 54949.20 88888.00 2012-04-23 11:38:07.625 114 12537.08 59.48 54949.20 88888.00 2012-04-23 11:38:07.750 114 12537.10 59.50 54949.20 88888.00 2012-04-23 11:38:07.875 114 12537.08 59.48 54949.20 88888.00 2012-04-23 11:38:08.000 114 12537.05 59.50 54949.18 88888.00 2012-04-23 11:38:08.125 114 12537.00 59.52 54949.18 88888.00 2012-04-23 11:38:08.250 114 12536.95 59.48 54949.18 88888.00 2012-04-23 11:38:08.375 114 12537.08 58.62 54948.18 88888.00 2012-04-23 11:38:08.500 114 12537.10 58.60 54948.15 88888.00 2012-04-23 11:38:08.625 114 12537.08 58.62 54948.15 88888.00 2012-04-23 11:38:08.750 114 12537.12 58.62 54948.15 88888.00 2012-04-23 11:38:08.875 114 12537.08 58.62 54948.18 88888.00 2012-04-23 11:38:09.000 114 12537.05 58.60 54948.15 88888.00 2012-04-23 11:38:09.125 114 12537.08 58.60 54948.18 88888.00 2012-04-23 11:38:09.250 114 12537.10 58.58 54948.18 88888.00 2012-04-23 11:38:09.375 114 12537.12 59.40 54949.22 88888.00 2012-04-23 11:38:09.500 114 12537.12 59.42 54949.20 88888.00 2012-04-23 11:38:09.625 114 12537.10 59.42 54949.20 88888.00 2012-04-23 11:38:09.750 114 12537.08 59.42 54949.20 88888.00 2012-04-23 11:38:09.875 114 12537.05 59.38 54949.18 88888.00 2012-04-23 11:38:10.000 114 12537.05 59.35 54949.18 88888.00 2012-04-23 11:38:10.125 114 12537.08 59.38 54949.18 88888.00 2012-04-23 11:38:10.250 114 12537.12 59.38 54949.20 88888.00 2012-04-23 11:38:10.375 114 12537.15 59.38 54949.20 88888.00 2012-04-23 11:38:10.500 114 12537.08 59.38 54949.18 88888.00 2012-04-23 11:38:10.625 114 12537.08 59.35 54949.18 88888.00 2012-04-23 11:38:10.750 114 12537.12 59.38 54949.20 88888.00 2012-04-23 11:38:10.875 114 12537.15 59.38 54949.22 88888.00 2012-04-23 11:38:11.000 114 12537.12 59.35 54949.20 88888.00 2012-04-23 11:38:11.125 114 12537.12 59.35 54949.18 88888.00 2012-04-23 11:38:11.250 114 12537.15 59.38 54949.20 88888.00 2012-04-23 11:38:11.375 114 12537.23 59.38 54949.22 88888.00 2012-04-23 11:38:11.500 114 12537.23 59.38 54949.20 88888.00 2012-04-23 11:38:11.625 114 12537.17 59.35 54949.20 88888.00 2012-04-23 11:38:11.750 114 12537.10 59.35 54949.20 88888.00 2012-04-23 11:38:11.875 114 12537.12 59.38 54949.20 88888.00 2012-04-23 11:38:12.000 114 12537.15 59.38 54949.20 88888.00 2012-04-23 11:38:12.125 114 12537.05 59.33 54949.18 88888.00 2012-04-23 11:38:12.250 114 12537.00 59.33 54949.20 88888.00 2012-04-23 11:38:12.375 114 12537.12 59.33 54949.22 88888.00 2012-04-23 11:38:12.500 114 12537.08 59.33 54949.20 88888.00 2012-04-23 11:38:12.625 114 12537.10 59.33 54949.22 88888.00 2012-04-23 11:38:12.750 114 12537.17 59.35 54949.22 88888.00 2012-04-23 11:38:12.875 114 12537.23 59.35 54949.22 88888.00 2012-04-23 11:38:13.000 114 12537.17 59.33 54949.20 88888.00 2012-04-23 11:38:13.125 114 12537.10 59.30 54949.20 88888.00 2012-04-23 11:38:13.250 114 12537.10 59.30 54949.22 88888.00 2012-04-23 11:38:13.375 114 12537.15 59.30 54949.20 88888.00 2012-04-23 11:38:13.500 114 12537.15 59.27 54949.22 88888.00 2012-04-23 11:38:13.625 114 12537.10 59.30 54949.22 88888.00 2012-04-23 11:38:13.750 114 12537.10 59.27 54949.25 88888.00 2012-04-23 11:38:13.875 114 12537.10 59.23 54949.20 88888.00 2012-04-23 11:38:14.000 114 12537.12 59.23 54949.20 88888.00 2012-04-23 11:38:14.125 114 12537.12 59.27 54949.22 88888.00 2012-04-23 11:38:14.250 114 12537.15 59.25 54949.22 88888.00 2012-04-23 11:38:14.375 114 12537.17 59.27 54949.22 88888.00 2012-04-23 11:38:14.500 114 12537.15 59.25 54949.20 88888.00 2012-04-23 11:38:14.625 114 12537.12 59.25 54949.22 88888.00 2012-04-23 11:38:14.750 114 12537.12 59.23 54949.20 88888.00 2012-04-23 11:38:14.875 114 12537.20 59.23 54949.22 88888.00 2012-04-23 11:38:15.000 114 12537.15 59.25 54949.20 88888.00 2012-04-23 11:38:15.125 114 12537.08 59.27 54949.20 88888.00 2012-04-23 11:38:15.250 114 12537.05 59.25 54949.22 88888.00 2012-04-23 11:38:15.375 114 12537.05 59.27 54949.22 88888.00 2012-04-23 11:38:15.500 114 12537.10 59.25 54949.20 88888.00 2012-04-23 11:38:15.625 114 12537.08 59.23 54949.22 88888.00 2012-04-23 11:38:15.750 114 12537.02 59.20 54949.22 88888.00 2012-04-23 11:38:15.875 114 12537.08 59.23 54949.22 88888.00 2012-04-23 11:38:16.000 114 12537.20 59.23 54949.22 88888.00 2012-04-23 11:38:16.125 114 12537.20 59.17 54949.20 88888.00 2012-04-23 11:38:16.250 114 12537.12 59.17 54949.20 88888.00 2012-04-23 11:38:16.375 114 12537.12 59.20 54949.20 88888.00 2012-04-23 11:38:16.500 114 12537.12 59.23 54949.18 88888.00 2012-04-23 11:38:16.625 114 12537.12 59.20 54949.20 88888.00 2012-04-23 11:38:16.750 114 12537.12 59.20 54949.20 88888.00 2012-04-23 11:38:16.875 114 12537.10 59.23 54949.20 88888.00 2012-04-23 11:38:17.000 114 12537.10 59.23 54949.20 88888.00 2012-04-23 11:38:17.125 114 12537.15 59.20 54949.20 88888.00 2012-04-23 11:38:17.250 114 12537.15 59.17 54949.20 88888.00 2012-04-23 11:38:17.375 114 12537.12 59.20 54949.18 88888.00 2012-04-23 11:38:17.500 114 12537.15 59.17 54949.18 88888.00 2012-04-23 11:38:17.625 114 12537.15 59.20 54949.18 88888.00 2012-04-23 11:38:17.750 114 12537.10 59.20 54949.18 88888.00 2012-04-23 11:38:17.875 114 12537.10 59.20 54949.15 88888.00 2012-04-23 11:38:18.000 114 12537.10 59.17 54949.18 88888.00 2012-04-23 11:38:18.125 114 12537.15 59.12 54949.18 88888.00 2012-04-23 11:38:18.250 114 12537.08 59.15 54949.18 88888.00 2012-04-23 11:38:18.375 114 12537.05 59.15 54949.20 88888.00 2012-04-23 11:38:18.500 114 12537.02 59.15 54949.20 88888.00 2012-04-23 11:38:18.625 114 12537.02 59.15 54949.22 88888.00 2012-04-23 11:38:18.750 114 12537.02 59.17 54949.25 88888.00 2012-04-23 11:38:18.875 114 12537.05 59.20 54949.20 88888.00 2012-04-23 11:38:19.000 114 12537.08 59.17 54949.18 88888.00 2012-04-23 11:38:19.125 114 12537.08 59.15 54949.18 88888.00 2012-04-23 11:38:19.250 114 12537.15 59.12 54949.18 88888.00 2012-04-23 11:38:19.375 114 12537.20 59.17 54949.18 88888.00 2012-04-23 11:38:19.500 114 12537.10 59.15 54949.22 88888.00 2012-04-23 11:38:19.625 114 12537.10 59.12 54949.22 88888.00 2012-04-23 11:38:19.750 114 12537.05 59.10 54949.22 88888.00 2012-04-23 11:38:19.875 114 12537.10 59.10 54949.22 88888.00 2012-04-23 11:38:20.000 114 12537.17 59.10 54949.20 88888.00 2012-04-23 11:38:20.125 114 12537.15 59.08 54949.22 88888.00 2012-04-23 11:38:20.250 114 12537.08 59.12 54949.22 88888.00 2012-04-23 11:38:20.375 114 12537.12 59.15 54949.22 88888.00 2012-04-23 11:38:20.500 114 12537.12 59.12 54949.20 88888.00 2012-04-23 11:38:20.625 114 12537.02 59.05 54949.20 88888.00 2012-04-23 11:38:20.750 114 12537.02 59.10 54949.22 88888.00 2012-04-23 11:38:20.875 114 12537.10 59.15 54949.22 88888.00 2012-04-23 11:38:21.000 114 12537.08 59.10 54949.20 88888.00 2012-04-23 11:38:21.125 114 12537.00 59.12 54949.22 88888.00 2012-04-23 11:38:21.250 114 12536.98 59.10 54949.20 88888.00 2012-04-23 11:38:21.375 114 12537.05 59.12 54949.22 88888.00 2012-04-23 11:38:21.500 114 12537.12 59.12 54949.22 88888.00 2012-04-23 11:38:21.625 114 12537.17 59.10 54949.25 88888.00 2012-04-23 11:38:21.750 114 12537.12 59.10 54949.25 88888.00 2012-04-23 11:38:21.875 114 12537.05 59.10 54949.22 88888.00 2012-04-23 11:38:22.000 114 12537.08 59.10 54949.25 88888.00 2012-04-23 11:38:22.125 114 12537.10 59.10 54949.25 88888.00 2012-04-23 11:38:22.250 114 12537.02 59.08 54949.20 88888.00 2012-04-23 11:38:22.375 114 12537.08 59.08 54949.22 88888.00 2012-04-23 11:38:22.500 114 12537.08 59.08 54949.22 88888.00 2012-04-23 11:38:22.625 114 12537.15 59.05 54949.20 88888.00 2012-04-23 11:38:22.750 114 12537.15 59.05 54949.18 88888.00 2012-04-23 11:38:22.875 114 12537.15 59.08 54949.20 88888.00 2012-04-23 11:38:23.000 114 12537.12 59.08 54949.22 88888.00 2012-04-23 11:38:23.125 114 12537.08 59.08 54949.20 88888.00 2012-04-23 11:38:23.250 114 12537.00 59.05 54949.20 88888.00 2012-04-23 11:38:23.375 114 12537.02 59.05 54949.20 88888.00 2012-04-23 11:38:23.500 114 12536.98 59.02 54949.20 88888.00 2012-04-23 11:38:23.625 114 12537.00 59.02 54949.20 88888.00 2012-04-23 11:38:23.750 114 12536.95 58.98 54949.20 88888.00 2012-04-23 11:38:23.875 114 12537.00 59.02 54949.20 88888.00 2012-04-23 11:38:24.000 114 12537.00 59.00 54949.22 88888.00 2012-04-23 11:38:24.125 114 12537.00 59.02 54949.22 88888.00 2012-04-23 11:38:24.250 114 12537.02 59.05 54949.20 88888.00 2012-04-23 11:38:24.375 114 12537.02 59.02 54949.20 88888.00 2012-04-23 11:38:24.500 114 12537.05 59.02 54949.22 88888.00 2012-04-23 11:38:24.625 114 12537.05 59.00 54949.22 88888.00 2012-04-23 11:38:24.750 114 12537.05 58.98 54949.22 88888.00 2012-04-23 11:38:24.875 114 12537.02 59.00 54949.22 88888.00 2012-04-23 11:38:25.000 114 12537.02 59.00 54949.20 88888.00 2012-04-23 11:38:25.125 114 12537.08 58.98 54949.22 88888.00 2012-04-23 11:38:25.250 114 12537.02 58.98 54949.28 88888.00 2012-04-23 11:38:25.375 114 12537.02 59.00 54949.28 88888.00 2012-04-23 11:38:25.500 114 12537.08 59.02 54949.25 88888.00 2012-04-23 11:38:25.625 114 12537.08 58.98 54949.25 88888.00 2012-04-23 11:38:25.750 114 12537.08 58.98 54949.25 88888.00 2012-04-23 11:38:25.875 114 12537.02 58.98 54949.28 88888.00 2012-04-23 11:38:26.000 114 12537.02 58.95 54949.22 88888.00 2012-04-23 11:38:26.125 114 12537.08 58.92 54949.22 88888.00 2012-04-23 11:38:26.250 114 12537.02 58.92 54949.25 88888.00 2012-04-23 11:38:26.375 114 12537.02 58.95 54949.22 88888.00 2012-04-23 11:38:26.500 114 12537.05 58.92 54949.22 88888.00 2012-04-23 11:38:26.625 114 12537.00 58.92 54949.22 88888.00 2012-04-23 11:38:26.750 114 12537.08 58.92 54949.25 88888.00 2012-04-23 11:38:26.875 114 12537.12 58.92 54949.22 88888.00 2012-04-23 11:38:27.000 114 12537.12 58.95 54949.22 88888.00 2012-04-23 11:38:27.125 114 12537.08 58.95 54949.22 88888.00 2012-04-23 11:38:27.250 114 12537.05 58.90 54949.22 88888.00 2012-04-23 11:38:27.375 114 12537.08 58.90 54949.22 88888.00 2012-04-23 11:38:27.500 114 12537.05 58.88 54949.22 88888.00 2012-04-23 11:38:27.625 114 12537.08 58.90 54949.22 88888.00 2012-04-23 11:38:27.750 114 12537.08 58.90 54949.22 88888.00 2012-04-23 11:38:27.875 114 12537.08 58.92 54949.25 88888.00 2012-04-23 11:38:28.000 114 12537.10 58.95 54949.28 88888.00 2012-04-23 11:38:28.125 114 12537.10 58.92 54949.25 88888.00 2012-04-23 11:38:28.250 114 12537.12 58.88 54949.22 88888.00 2012-04-23 11:38:28.375 114 12537.20 58.92 54949.25 88888.00 2012-04-23 11:38:28.500 114 12537.20 58.90 54949.25 88888.00 2012-04-23 11:38:28.625 114 12537.10 58.90 54949.25 88888.00 2012-04-23 11:38:28.750 114 12537.08 58.90 54949.28 88888.00 2012-04-23 11:38:28.875 114 12537.05 58.90 54949.28 88888.00 2012-04-23 11:38:29.000 114 12537.10 58.90 54949.22 88888.00 2012-04-23 11:38:29.125 114 12537.15 58.88 54949.22 88888.00 2012-04-23 11:38:29.250 114 12537.12 58.85 54949.25 88888.00 2012-04-23 11:38:29.375 114 12537.15 58.88 54949.25 88888.00 2012-04-23 11:38:29.500 114 12537.10 58.88 54949.25 88888.00 2012-04-23 11:38:29.625 114 12537.08 58.88 54949.25 88888.00 2012-04-23 11:38:29.750 114 12537.15 58.90 54949.28 88888.00 2012-04-23 11:38:29.875 114 12537.23 58.90 54949.25 88888.00 2012-04-23 11:38:30.000 114 12537.20 58.88 54949.25 88888.00 2012-04-23 11:38:30.125 114 12537.20 58.85 54949.28 88888.00 2012-04-23 11:38:30.250 114 12537.23 58.85 54949.28 88888.00 2012-04-23 11:38:30.375 114 12537.20 58.83 54949.28 88888.00 2012-04-23 11:38:30.500 114 12537.17 58.85 54949.25 88888.00 2012-04-23 11:38:30.625 114 12537.15 58.85 54949.28 88888.00 2012-04-23 11:38:30.750 114 12537.12 58.83 54949.28 88888.00 2012-04-23 11:38:30.875 114 12537.12 58.83 54949.30 88888.00 2012-04-23 11:38:31.000 114 12537.20 58.83 54949.28 88888.00 2012-04-23 11:38:31.125 114 12537.17 58.80 54949.28 88888.00 2012-04-23 11:38:31.250 114 12537.15 58.80 54949.28 88888.00 2012-04-23 11:38:31.375 114 12537.17 58.80 54949.25 88888.00 2012-04-23 11:38:31.500 114 12537.10 58.85 54949.22 88888.00 2012-04-23 11:38:31.625 114 12537.12 58.85 54949.25 88888.00 2012-04-23 11:38:31.750 114 12537.17 58.88 54949.30 88888.00 2012-04-23 11:38:31.875 114 12537.12 58.85 54949.28 88888.00 2012-04-23 11:38:32.000 114 12537.12 58.80 54949.25 88888.00 2012-04-23 11:38:32.125 114 12537.17 58.83 54949.28 88888.00 2012-04-23 11:38:32.250 114 12537.15 58.85 54949.30 88888.00 2012-04-23 11:38:32.375 114 12537.12 58.80 54949.28 88888.00 2012-04-23 11:38:32.500 114 12537.10 58.80 54949.28 88888.00 2012-04-23 11:38:32.625 114 12537.10 58.80 54949.28 88888.00 2012-04-23 11:38:32.750 114 12537.12 58.80 54949.28 88888.00 2012-04-23 11:38:32.875 114 12537.15 58.77 54949.25 88888.00 2012-04-23 11:38:33.000 114 12537.05 58.75 54949.25 88888.00 2012-04-23 11:38:33.125 114 12537.05 58.80 54949.30 88888.00 2012-04-23 11:38:33.250 114 12537.05 58.83 54949.30 88888.00 2012-04-23 11:38:33.375 114 12537.08 58.80 54949.30 88888.00 2012-04-23 11:38:33.500 114 12537.08 58.77 54949.28 88888.00 2012-04-23 11:38:33.625 114 12537.10 58.80 54949.28 88888.00 2012-04-23 11:38:33.750 114 12537.05 58.80 54949.28 88888.00 2012-04-23 11:38:33.875 114 12537.02 58.80 54949.30 88888.00 2012-04-23 11:38:34.000 114 12537.00 58.80 54949.30 88888.00 2012-04-23 11:38:34.125 114 12537.05 58.80 54949.30 88888.00 2012-04-23 11:38:34.250 114 12537.02 58.80 54949.28 88888.00 2012-04-23 11:38:34.375 114 12537.02 58.75 54949.25 88888.00 2012-04-23 11:38:34.500 114 12537.02 58.73 54949.28 88888.00 2012-04-23 11:38:34.625 114 12537.08 58.77 54949.28 88888.00 2012-04-23 11:38:34.750 114 12537.05 58.80 54949.28 88888.00 2012-04-23 11:38:34.875 114 12537.08 58.77 54949.30 88888.00 2012-04-23 11:38:35.000 114 12537.08 58.75 54949.28 88888.00 2012-04-23 11:38:35.125 114 12537.08 58.77 54949.30 88888.00 2012-04-23 11:38:35.250 114 12537.05 58.77 54949.30 88888.00 2012-04-23 11:38:35.375 114 12537.08 58.80 54949.30 88888.00 2012-04-23 11:38:35.500 114 12537.10 58.80 54949.30 88888.00 2012-04-23 11:38:35.625 114 12537.05 58.75 54949.28 88888.00 2012-04-23 11:38:35.750 114 12537.02 58.77 54949.30 88888.00 2012-04-23 11:38:35.875 114 12537.00 58.77 54949.28 88888.00 2012-04-23 11:38:36.000 114 12537.02 58.75 54949.28 88888.00 2012-04-23 11:38:36.125 114 12537.00 58.70 54949.28 88888.00 2012-04-23 11:38:36.250 114 12537.00 58.73 54949.25 88888.00 2012-04-23 11:38:36.375 114 12537.08 58.73 54949.25 88888.00 2012-04-23 11:38:36.500 114 12537.10 58.75 54949.30 88888.00 2012-04-23 11:38:36.625 114 12537.08 58.75 54949.30 88888.00 2012-04-23 11:38:36.750 114 12537.00 58.75 54949.30 88888.00 2012-04-23 11:38:36.875 114 12536.92 58.77 54949.28 88888.00 2012-04-23 11:38:37.000 114 12536.92 58.73 54949.30 88888.00 2012-04-23 11:38:37.125 114 12536.90 58.77 54949.28 88888.00 2012-04-23 11:38:37.250 114 12536.95 58.73 54949.28 88888.00 2012-04-23 11:38:37.375 114 12537.05 58.73 54949.30 88888.00 2012-04-23 11:38:37.500 114 12537.05 58.73 54949.30 88888.00 2012-04-23 11:38:37.625 114 12537.00 58.75 54949.28 88888.00 2012-04-23 11:38:37.750 114 12537.02 58.73 54949.28 88888.00 2012-04-23 11:38:37.875 114 12537.02 58.73 54949.28 88888.00 2012-04-23 11:38:38.000 114 12537.00 58.75 54949.25 88888.00 2012-04-23 11:38:38.125 114 12537.00 58.75 54949.28 88888.00 2012-04-23 11:38:38.250 114 12537.02 58.70 54949.28 88888.00 2012-04-23 11:38:38.375 114 12537.10 58.67 54949.25 88888.00 2012-04-23 11:38:38.500 114 12537.12 58.73 54949.28 88888.00 2012-04-23 11:38:38.625 114 12537.10 58.75 54949.28 88888.00 2012-04-23 11:38:38.750 114 12537.05 58.73 54949.30 88888.00 2012-04-23 11:38:38.875 114 12537.02 58.70 54949.28 88888.00 2012-04-23 11:38:39.000 114 12537.00 58.70 54949.25 88888.00 2012-04-23 11:38:39.125 114 12537.00 58.70 54949.28 88888.00 2012-04-23 11:38:39.250 114 12536.95 58.67 54949.30 88888.00 2012-04-23 11:38:39.375 114 12536.95 58.70 54949.30 88888.00 2012-04-23 11:38:39.500 114 12536.92 58.67 54949.28 88888.00 2012-04-23 11:38:39.625 114 12536.95 58.67 54949.30 88888.00 2012-04-23 11:38:39.750 114 12536.92 58.67 54949.32 88888.00 2012-04-23 11:38:39.875 114 12536.90 58.70 54949.30 88888.00 2012-04-23 11:38:40.000 114 12536.90 58.73 54949.30 88888.00 2012-04-23 11:38:40.125 114 12536.92 58.70 54949.30 88888.00 2012-04-23 11:38:40.250 114 12536.98 58.67 54949.30 88888.00 2012-04-23 11:38:40.375 114 12537.02 58.70 54949.28 88888.00 2012-04-23 11:38:40.500 114 12537.02 58.70 54949.30 88888.00 2012-04-23 11:38:40.625 114 12536.95 58.67 54949.28 88888.00 2012-04-23 11:38:40.750 114 12536.92 58.70 54949.28 88888.00 2012-04-23 11:38:40.875 114 12536.90 58.70 54949.25 88888.00 2012-04-23 11:38:41.000 114 12536.88 58.70 54949.25 88888.00 2012-04-23 11:38:41.125 114 12536.92 58.73 54949.28 88888.00 2012-04-23 11:38:41.250 114 12536.90 58.70 54949.28 88888.00 2012-04-23 11:38:41.375 114 12536.92 58.67 54949.28 88888.00 2012-04-23 11:38:41.500 114 12536.98 58.70 54949.30 88888.00 2012-04-23 11:38:41.625 114 12536.95 58.73 54949.30 88888.00 2012-04-23 11:38:41.750 114 12536.98 58.70 54949.30 88888.00 2012-04-23 11:38:41.875 114 12536.95 58.67 54949.30 88888.00 2012-04-23 11:38:42.000 114 12536.95 58.67 54949.28 88888.00 2012-04-23 11:38:42.125 114 12536.92 58.70 54949.30 88888.00 2012-04-23 11:38:42.250 114 12536.88 58.67 54949.32 88888.00 2012-04-23 11:38:42.375 114 12536.90 58.65 54949.32 88888.00 2012-04-23 11:38:42.500 114 12536.92 58.65 54949.28 88888.00 2012-04-23 11:38:42.625 114 12536.95 58.65 54949.30 88888.00 2012-04-23 11:38:42.750 114 12537.02 58.67 54949.28 88888.00 2012-04-23 11:38:42.875 114 12537.02 58.70 54949.25 88888.00 2012-04-23 11:38:43.000 114 12537.02 58.65 54949.25 88888.00 2012-04-23 11:38:43.125 114 12537.00 58.62 54949.28 88888.00 2012-04-23 11:38:43.250 114 12537.00 58.62 54949.30 88888.00 2012-04-23 11:38:43.375 114 12537.05 58.65 54949.30 88888.00 2012-04-23 11:38:43.500 114 12537.02 58.62 54949.30 88888.00 2012-04-23 11:38:43.625 114 12536.92 58.60 54949.28 88888.00 2012-04-23 11:38:43.750 114 12536.95 58.62 54949.28 88888.00 2012-04-23 11:38:43.875 114 12537.00 58.62 54949.25 88888.00 2012-04-23 11:38:44.000 114 12536.92 58.60 54949.25 88888.00 2012-04-23 11:38:44.125 114 12536.92 58.60 54949.25 88888.00 2012-04-23 11:38:44.250 114 12536.90 58.60 54949.28 88888.00 2012-04-23 11:38:44.375 114 12537.00 58.60 54949.28 88888.00 2012-04-23 11:38:44.500 114 12537.02 58.62 54949.28 88888.00 2012-04-23 11:38:44.625 114 12537.05 58.60 54949.28 88888.00 2012-04-23 11:38:44.750 114 12537.00 58.60 54949.30 88888.00 2012-04-23 11:38:44.875 114 12536.98 58.62 54949.28 88888.00 2012-04-23 11:38:45.000 114 12536.98 58.60 54949.28 88888.00 2012-04-23 11:38:45.125 114 12537.02 58.62 54949.28 88888.00 2012-04-23 11:38:45.250 114 12536.98 58.60 54949.28 88888.00 2012-04-23 11:38:45.375 114 12537.00 58.60 54949.28 88888.00 2012-04-23 11:38:45.500 114 12536.98 58.60 54949.28 88888.00 2012-04-23 11:38:45.625 114 12537.02 58.60 54949.25 88888.00 2012-04-23 11:38:45.750 114 12537.08 58.60 54949.28 88888.00 2012-04-23 11:38:45.875 114 12537.05 58.60 54949.30 88888.00 2012-04-23 11:38:46.000 114 12537.00 58.62 54949.28 88888.00 2012-04-23 11:38:46.125 114 12536.98 58.58 54949.28 88888.00 2012-04-23 11:38:46.250 114 12537.00 58.55 54949.30 88888.00 2012-04-23 11:38:46.375 114 12537.00 58.55 54949.25 88888.00 2012-04-23 11:38:46.500 114 12537.00 58.55 54949.28 88888.00 2012-04-23 11:38:46.625 114 12537.00 58.58 54949.30 88888.00 2012-04-23 11:38:46.750 114 12537.05 58.55 54949.28 88888.00 2012-04-23 11:38:46.875 114 12537.12 58.60 54949.28 88888.00 2012-04-23 11:38:47.000 114 12537.17 58.60 54949.28 88888.00 2012-04-23 11:38:47.125 114 12537.12 58.58 54949.28 88888.00 2012-04-23 11:38:47.250 114 12537.05 58.52 54949.28 88888.00 2012-04-23 11:38:47.375 114 12537.08 58.55 54949.25 88888.00 2012-04-23 11:38:47.500 114 12537.00 58.58 54949.25 88888.00 2012-04-23 11:38:47.625 114 12537.02 58.58 54949.25 88888.00 2012-04-23 11:38:47.750 114 12537.08 58.60 54949.28 88888.00 2012-04-23 11:38:47.875 114 12537.10 58.58 54949.28 88888.00 2012-04-23 11:38:48.000 114 12537.05 58.60 54949.28 88888.00 2012-04-23 11:38:48.125 114 12537.02 58.60 54949.25 88888.00 2012-04-23 11:38:48.250 114 12537.08 58.55 54949.25 88888.00 2012-04-23 11:38:48.375 114 12537.08 58.55 54949.25 88888.00 2012-04-23 11:38:48.500 114 12537.08 58.52 54949.25 88888.00 2012-04-23 11:38:48.625 114 12537.08 58.52 54949.28 88888.00 2012-04-23 11:38:48.750 114 12537.05 58.55 54949.28 88888.00 2012-04-23 11:38:48.875 114 12537.05 58.55 54949.28 88888.00 2012-04-23 11:38:49.000 114 12537.12 58.55 54949.22 88888.00 2012-04-23 11:38:49.125 114 12537.12 58.55 54949.22 88888.00 2012-04-23 11:38:49.250 114 12537.05 58.55 54949.25 88888.00 2012-04-23 11:38:49.375 114 12537.05 58.55 54949.25 88888.00 2012-04-23 11:38:49.500 114 12537.00 58.55 54949.25 88888.00 2012-04-23 11:38:49.625 114 12537.08 58.58 54949.25 88888.00 2012-04-23 11:38:49.750 114 12537.10 58.55 54949.25 88888.00 2012-04-23 11:38:49.875 114 12537.10 58.50 54949.28 88888.00 2012-04-23 11:38:50.000 114 12537.12 58.52 54949.25 88888.00 2012-04-23 11:38:50.125 114 12537.17 58.52 54949.25 88888.00 2012-04-23 11:38:50.250 114 12537.20 58.50 54949.25 88888.00 2012-04-23 11:38:50.375 114 12537.23 58.52 54949.28 88888.00 2012-04-23 11:38:50.500 114 12537.17 58.52 54949.28 88888.00 2012-04-23 11:38:50.625 114 12537.12 58.50 54949.25 88888.00 2012-04-23 11:38:50.750 114 12537.08 58.50 54949.28 88888.00 2012-04-23 11:38:50.875 114 12537.02 58.52 54949.28 88888.00 2012-04-23 11:38:51.000 114 12537.05 58.52 54949.25 88888.00 2012-04-23 11:38:51.125 114 12537.10 58.50 54949.25 88888.00 2012-04-23 11:38:51.250 114 12537.02 58.45 54949.22 88888.00 2012-04-23 11:38:51.375 114 12537.02 58.48 54949.22 88888.00 2012-04-23 11:38:51.500 114 12537.00 58.50 54949.22 88888.00 2012-04-23 11:38:51.625 114 12536.98 58.48 54949.22 88888.00 2012-04-23 11:38:51.750 114 12536.95 58.45 54949.20 88888.00 2012-04-23 11:38:51.875 114 12536.98 58.48 54949.22 88888.00 2012-04-23 11:38:52.000 114 12537.00 58.48 54949.18 88888.00 2012-04-23 11:38:52.125 114 12537.00 58.48 54949.20 88888.00 2012-04-23 11:38:52.250 114 12537.02 58.48 54949.20 88888.00 2012-04-23 11:38:52.375 114 12537.02 58.48 54949.20 88888.00 2012-04-23 11:38:52.500 114 12537.05 58.45 54949.20 88888.00 2012-04-23 11:38:52.625 114 12537.02 58.48 54949.20 88888.00 2012-04-23 11:38:52.750 114 12537.08 58.48 54949.25 88888.00 2012-04-23 11:38:52.875 114 12537.12 58.48 54949.25 88888.00 2012-04-23 11:38:53.000 114 12537.10 58.48 54949.22 88888.00 2012-04-23 11:38:53.125 114 12537.17 58.48 54949.22 88888.00 2012-04-23 11:38:53.250 114 12537.20 58.48 54949.20 88888.00 2012-04-23 11:38:53.375 114 12537.12 58.48 54949.18 88888.00 2012-04-23 11:38:53.500 114 12537.05 58.48 54949.18 88888.00 2012-04-23 11:38:53.625 114 12537.00 58.45 54949.20 88888.00 2012-04-23 11:38:53.750 114 12537.02 58.45 54949.20 88888.00 2012-04-23 11:38:53.875 114 12537.08 58.45 54949.20 88888.00 2012-04-23 11:38:54.000 114 12537.12 58.48 54949.22 88888.00 2012-04-23 11:38:54.125 114 12537.12 58.48 54949.22 88888.00 2012-04-23 11:38:54.250 114 12537.05 58.45 54949.22 88888.00 2012-04-23 11:38:54.375 114 12537.08 58.45 54949.20 88888.00 2012-04-23 11:38:54.500 114 12537.05 58.42 54949.20 88888.00 2012-04-23 11:38:54.625 114 12537.05 58.45 54949.20 88888.00 2012-04-23 11:38:54.750 114 12537.02 58.42 54949.18 88888.00 2012-04-23 11:38:54.875 114 12537.02 58.42 54949.20 88888.00 2012-04-23 11:38:55.000 114 12537.02 58.45 54949.18 88888.00 2012-04-23 11:38:55.125 114 12537.02 58.45 54949.20 88888.00 2012-04-23 11:38:55.250 114 12537.05 58.45 54949.18 88888.00 2012-04-23 11:38:55.375 114 12537.15 58.45 54949.20 88888.00 2012-04-23 11:38:55.500 114 12537.12 58.42 54949.20 88888.00 2012-04-23 11:38:55.625 114 12537.02 58.40 54949.22 88888.00 2012-04-23 11:38:55.750 114 12537.00 58.45 54949.22 88888.00 2012-04-23 11:38:55.875 114 12536.95 58.45 54949.22 88888.00 2012-04-23 11:38:56.000 114 12536.95 58.42 54949.18 88888.00 2012-04-23 11:38:56.125 114 12536.98 58.42 54949.20 88888.00 2012-04-23 11:38:56.250 114 12536.98 58.45 54949.20 88888.00 2012-04-23 11:38:56.375 114 12536.98 58.45 54949.20 88888.00 2012-04-23 11:38:56.500 114 12537.00 58.40 54949.18 88888.00 2012-04-23 11:38:56.625 114 12537.00 58.40 54949.18 88888.00 2012-04-23 11:38:56.750 114 12537.02 58.40 54949.20 88888.00 2012-04-23 11:38:56.875 114 12537.02 58.42 54949.20 88888.00 2012-04-23 11:38:57.000 114 12537.08 58.42 54949.18 88888.00 2012-04-23 11:38:57.125 114 12537.02 58.40 54949.18 88888.00 2012-04-23 11:38:57.250 114 12536.98 58.40 54949.18 88888.00 2012-04-23 11:38:57.375 114 12537.00 58.40 54949.20 88888.00 2012-04-23 11:38:57.500 114 12537.05 58.40 54949.18 88888.00 2012-04-23 11:38:57.625 114 12537.05 58.40 54949.18 88888.00 2012-04-23 11:38:57.750 114 12537.08 58.40 54949.18 88888.00 2012-04-23 11:38:57.875 114 12537.05 58.40 54949.18 88888.00 2012-04-23 11:38:58.000 114 12536.98 58.38 54949.20 88888.00 2012-04-23 11:38:58.125 114 12536.95 58.42 54949.20 88888.00 2012-04-23 11:38:58.250 114 12537.00 58.40 54949.18 88888.00 2012-04-23 11:38:58.375 114 12537.00 58.40 54949.20 88888.00 2012-04-23 11:38:58.500 114 12537.00 58.38 54949.20 88888.00 2012-04-23 11:38:58.625 114 12537.05 58.38 54949.20 88888.00 2012-04-23 11:38:58.750 114 12537.08 58.38 54949.20 88888.00 2012-04-23 11:38:58.875 114 12537.08 58.38 54949.18 88888.00 2012-04-23 11:38:59.000 114 12537.08 58.38 54949.20 88888.00 2012-04-23 11:38:59.125 114 12537.02 58.35 54949.18 88888.00 2012-04-23 11:38:59.250 114 12536.92 58.35 54949.20 88888.00 2012-04-23 11:38:59.375 114 12536.95 58.38 54949.20 88888.00 2012-04-23 11:38:59.500 114 12537.00 58.35 54949.18 88888.00 2012-04-23 11:38:59.625 114 12537.08 58.38 54949.18 88888.00 2012-04-23 11:38:59.750 114 12537.15 58.35 54949.15 88888.00 2012-04-23 11:38:59.875 114 12537.08 58.33 54949.12 88888.00 2012-04-23 11:39:00.000 114 12537.02 58.33 54949.15 88888.00 2012-04-23 11:39:00.125 114 12537.08 58.30 54949.15 88888.00 2012-04-23 11:39:00.250 114 12537.05 58.30 54949.20 88888.00 2012-04-23 11:39:00.375 114 12537.08 58.30 54949.20 88888.00 2012-04-23 11:39:00.500 114 12537.05 58.33 54949.18 88888.00 2012-04-23 11:39:00.625 114 12537.02 58.33 54949.15 88888.00 2012-04-23 11:39:00.750 114 12537.02 58.33 54949.15 88888.00 2012-04-23 11:39:00.875 114 12537.05 58.33 54949.18 88888.00 2012-04-23 11:39:01.000 114 12537.02 58.35 54949.15 88888.00 2012-04-23 11:39:01.125 114 12537.02 58.35 54949.18 88888.00 2012-04-23 11:39:01.250 114 12537.02 58.33 54949.18 88888.00 2012-04-23 11:39:01.375 114 12537.00 58.30 54949.15 88888.00 2012-04-23 11:39:01.500 114 12537.00 58.30 54949.15 88888.00 2012-04-23 11:39:01.625 114 12537.02 58.30 54949.18 88888.00 2012-04-23 11:39:01.750 114 12537.02 58.33 54949.18 88888.00 2012-04-23 11:39:01.875 114 12537.05 58.35 54949.15 88888.00 2012-04-23 11:39:02.000 114 12537.05 58.33 54949.18 88888.00 2012-04-23 11:39:02.125 114 12537.10 58.33 54949.20 88888.00 2012-04-23 11:39:02.250 114 12537.15 58.30 54949.18 88888.00 2012-04-23 11:39:02.375 114 12537.10 58.30 54949.20 88888.00 2012-04-23 11:39:02.500 114 12537.02 58.30 54949.20 88888.00 2012-04-23 11:39:02.625 114 12537.02 58.30 54949.22 88888.00 2012-04-23 11:39:02.750 114 12537.05 58.30 54949.22 88888.00 2012-04-23 11:39:02.875 114 12537.00 58.30 54949.18 88888.00 2012-04-23 11:39:03.000 114 12536.92 58.27 54949.18 88888.00 2012-04-23 11:39:03.125 114 12537.00 58.30 54949.18 88888.00 2012-04-23 11:39:03.250 114 12537.02 58.25 54949.18 88888.00 2012-04-23 11:39:03.375 114 12537.02 58.27 54949.18 88888.00 2012-04-23 11:39:03.500 114 12536.98 58.30 54949.18 88888.00 2012-04-23 11:39:03.625 114 12537.05 58.33 54949.20 88888.00 2012-04-23 11:39:03.750 114 12537.08 58.33 54949.18 88888.00 2012-04-23 11:39:03.875 114 12537.12 58.30 54949.15 88888.00 2012-04-23 11:39:04.000 114 12537.15 58.30 54949.15 88888.00 2012-04-23 11:39:04.125 114 12537.20 58.33 54949.18 88888.00 2012-04-23 11:39:04.250 114 12537.15 58.27 54949.15 88888.00 2012-04-23 11:39:04.375 114 12537.12 58.27 54949.18 88888.00 2012-04-23 11:39:04.500 114 12537.20 58.23 54949.12 88888.00 2012-04-23 11:39:04.625 114 12537.17 58.25 54949.15 88888.00 2012-04-23 11:39:04.750 114 12537.12 58.27 54949.18 88888.00 2012-04-23 11:39:04.875 114 12537.10 58.25 54949.20 88888.00 2012-04-23 11:39:05.000 114 12537.08 58.25 54949.15 88888.00 2012-04-23 11:39:05.125 114 12537.10 58.23 54949.18 88888.00 2012-04-23 11:39:05.250 114 12537.05 58.23 54949.18 88888.00 2012-04-23 11:39:05.375 114 12537.10 58.25 54949.18 88888.00 2012-04-23 11:39:05.500 114 12537.05 58.25 54949.15 88888.00 2012-04-23 11:39:05.625 114 12537.02 58.25 54949.15 88888.00 2012-04-23 11:39:05.750 114 12537.00 58.25 54949.15 88888.00 2012-04-23 11:39:05.875 114 12537.02 58.23 54949.15 88888.00 2012-04-23 11:39:06.000 114 12537.08 58.23 54949.15 88888.00 2012-04-23 11:39:06.125 114 12537.10 58.23 54949.15 88888.00 2012-04-23 11:39:06.250 114 12537.08 58.23 54949.15 88888.00 2012-04-23 11:39:06.375 114 12537.10 58.23 54949.15 88888.00 2012-04-23 11:39:06.500 114 12537.05 58.20 54949.15 88888.00 2012-04-23 11:39:06.625 114 12537.02 58.20 54949.18 88888.00 2012-04-23 11:39:06.750 114 12537.02 58.23 54949.18 88888.00 2012-04-23 11:39:06.875 114 12537.05 58.20 54949.15 88888.00 2012-04-23 11:39:07.000 114 12537.10 58.17 54949.12 88888.00 2012-04-23 11:39:07.125 114 12537.10 58.17 54949.12 88888.00 2012-04-23 11:39:07.250 114 12537.05 58.20 54949.18 88888.00 2012-04-23 11:39:07.375 114 12537.08 58.23 54949.18 88888.00 2012-04-23 11:39:07.500 114 12537.02 58.23 54949.15 88888.00 2012-04-23 11:39:07.625 114 12537.05 58.23 54949.15 88888.00 2012-04-23 11:39:07.750 114 12537.08 58.20 54949.15 88888.00 2012-04-23 11:39:07.875 114 12537.00 58.15 54949.15 88888.00 2012-04-23 11:39:08.000 114 12537.00 58.17 54949.15 88888.00 2012-04-23 11:39:08.125 114 12537.00 58.20 54949.15 88888.00 2012-04-23 11:39:08.250 114 12536.95 58.17 54949.15 88888.00 2012-04-23 11:39:08.375 114 12537.00 58.20 54949.15 88888.00 2012-04-23 11:39:08.500 114 12537.05 58.23 54949.15 88888.00 2012-04-23 11:39:08.625 114 12537.08 58.23 54949.15 88888.00 2012-04-23 11:39:08.750 114 12537.10 58.20 54949.12 88888.00 2012-04-23 11:39:08.875 114 12537.05 58.17 54949.12 88888.00 2012-04-23 11:39:09.000 114 12537.00 58.17 54949.12 88888.00 2012-04-23 11:39:09.125 114 12537.00 58.20 54949.15 88888.00 2012-04-23 11:39:09.250 114 12537.05 58.17 54949.12 88888.00 2012-04-23 11:39:09.375 114 12537.12 58.15 54949.12 88888.00 2012-04-23 11:39:09.500 114 12537.05 58.12 54949.12 88888.00 2012-04-23 11:39:09.625 114 12536.98 58.17 54949.15 88888.00 2012-04-23 11:39:09.750 114 12537.02 58.15 54949.18 88888.00 2012-04-23 11:39:09.875 114 12537.08 58.15 54949.15 88888.00 2012-04-23 11:39:10.000 114 12537.08 58.15 54949.12 88888.00 2012-04-23 11:39:10.125 114 12537.08 58.17 54949.12 88888.00 2012-04-23 11:39:10.250 114 12537.05 58.17 54949.12 88888.00 2012-04-23 11:39:10.375 114 12537.12 58.15 54949.15 88888.00 2012-04-23 11:39:10.500 114 12537.12 58.12 54949.15 88888.00 2012-04-23 11:39:10.625 114 12537.12 58.15 54949.18 88888.00 2012-04-23 11:39:10.750 114 12537.08 58.17 54949.15 88888.00 2012-04-23 11:39:10.875 114 12537.05 58.15 54949.12 88888.00 2012-04-23 11:39:11.000 114 12537.08 58.15 54949.15 88888.00 2012-04-23 11:39:11.125 114 12537.10 58.17 54949.15 88888.00 2012-04-23 11:39:11.250 114 12537.02 58.17 54949.20 88888.00 2012-04-23 11:39:11.375 114 12537.02 58.15 54949.18 88888.00 2012-04-23 11:39:11.500 114 12537.00 58.15 54949.12 88888.00 2012-04-23 11:39:11.625 114 12537.05 58.15 54949.10 88888.00 2012-04-23 11:39:11.750 114 12537.02 58.12 54949.10 88888.00 2012-04-23 11:39:11.875 114 12537.05 58.15 54949.12 88888.00 2012-04-23 11:39:12.000 114 12537.02 58.12 54949.12 88888.00 2012-04-23 11:39:12.125 114 12536.98 58.10 54949.15 88888.00 2012-04-23 11:39:12.250 114 12537.02 58.12 54949.15 88888.00 2012-04-23 11:39:12.375 114 12537.10 58.08 54949.15 88888.00 2012-04-23 11:39:12.500 114 12537.02 58.08 54949.15 88888.00 2012-04-23 11:39:12.625 114 12537.02 58.10 54949.18 88888.00 2012-04-23 11:39:12.750 114 12537.15 58.10 54949.15 88888.00 2012-04-23 11:39:12.875 114 12537.12 58.08 54949.12 88888.00 2012-04-23 11:39:13.000 114 12537.08 58.10 54949.12 88888.00 2012-04-23 11:39:13.125 114 12537.02 58.10 54949.12 88888.00 2012-04-23 11:39:13.250 114 12537.02 58.05 54949.12 88888.00 2012-04-23 11:39:13.375 114 12537.08 58.08 54949.12 88888.00 2012-04-23 11:39:13.500 114 12537.12 58.08 54949.15 88888.00 2012-04-23 11:39:13.625 114 12537.12 58.02 54949.12 88888.00 2012-04-23 11:39:13.750 114 12537.08 58.05 54949.10 88888.00 2012-04-23 11:39:13.875 114 12537.05 58.05 54949.12 88888.00 2012-04-23 11:39:14.000 114 12536.98 58.05 54949.10 88888.00 2012-04-23 11:39:14.125 114 12537.00 58.02 54949.10 88888.00 2012-04-23 11:39:14.250 114 12537.05 58.08 54949.12 88888.00 2012-04-23 11:39:14.375 114 12537.08 58.08 54949.07 88888.00 2012-04-23 11:39:14.500 114 12537.08 58.05 54949.07 88888.00 2012-04-23 11:39:14.625 114 12537.05 58.05 54949.10 88888.00 2012-04-23 11:39:14.750 114 12537.08 58.05 54949.10 88888.00 2012-04-23 11:39:14.875 114 12537.10 58.02 54949.10 88888.00 2012-04-23 11:39:15.000 114 12537.12 58.05 54949.12 88888.00 2012-04-23 11:39:15.125 114 12537.08 58.08 54949.15 88888.00 2012-04-23 11:39:15.250 114 12537.00 58.08 54949.18 88888.00 2012-04-23 11:39:15.375 114 12536.98 58.08 54949.15 88888.00 2012-04-23 11:39:15.500 114 12536.98 58.05 54949.15 88888.00 2012-04-23 11:39:15.625 114 12537.00 58.08 54949.12 88888.00 2012-04-23 11:39:15.750 114 12537.00 58.05 54949.15 88888.00 2012-04-23 11:39:15.875 114 12537.02 58.05 54949.12 88888.00 2012-04-23 11:39:16.000 114 12537.08 58.02 54949.10 88888.00 2012-04-23 11:39:16.125 114 12537.02 58.02 54949.10 88888.00 2012-04-23 11:39:16.250 114 12536.95 58.02 54949.12 88888.00 2012-04-23 11:39:16.375 114 12537.00 58.02 54949.12 88888.00 2012-04-23 11:39:16.500 114 12537.02 58.05 54949.10 88888.00 2012-04-23 11:39:16.625 114 12537.10 58.05 54949.12 88888.00 2012-04-23 11:39:16.750 114 12537.10 58.05 54949.10 88888.00 2012-04-23 11:39:16.875 114 12537.02 58.05 54949.12 88888.00 2012-04-23 11:39:17.000 114 12537.08 58.02 54949.12 88888.00 2012-04-23 11:39:17.125 114 12537.05 58.02 54949.12 88888.00 2012-04-23 11:39:17.250 114 12537.00 58.02 54949.12 88888.00 2012-04-23 11:39:17.375 114 12537.02 58.05 54949.15 88888.00 2012-04-23 11:39:17.500 114 12537.05 58.05 54949.12 88888.00 2012-04-23 11:39:17.625 114 12537.02 58.02 54949.12 88888.00 2012-04-23 11:39:17.750 114 12537.02 58.00 54949.12 88888.00 2012-04-23 11:39:17.875 114 12537.10 58.02 54949.12 88888.00 2012-04-23 11:39:18.000 114 12537.10 58.02 54949.15 88888.00 2012-04-23 11:39:18.125 114 12537.12 58.02 54949.15 88888.00 2012-04-23 11:39:18.250 114 12537.00 58.00 54949.12 88888.00 2012-04-23 11:39:18.375 114 12537.00 57.98 54949.12 88888.00 2012-04-23 11:39:18.500 114 12537.05 58.00 54949.10 88888.00 2012-04-23 11:39:18.625 114 12536.98 57.98 54949.10 88888.00 2012-04-23 11:39:18.750 114 12536.95 57.95 54949.12 88888.00 2012-04-23 11:39:18.875 114 12537.00 58.00 54949.12 88888.00 2012-04-23 11:39:19.000 114 12537.00 58.00 54949.12 88888.00 2012-04-23 11:39:19.125 114 12536.98 58.02 54949.10 88888.00 2012-04-23 11:39:19.250 114 12536.98 58.00 54949.07 88888.00 2012-04-23 11:39:19.375 114 12536.92 58.00 54949.05 88888.00 2012-04-23 11:39:19.500 114 12536.92 58.02 54949.07 88888.00 2012-04-23 11:39:19.625 114 12536.98 58.02 54949.07 88888.00 2012-04-23 11:39:19.750 114 12536.98 58.00 54949.10 88888.00 2012-04-23 11:39:19.875 114 12537.00 58.00 54949.07 88888.00 2012-04-23 11:39:20.000 114 12537.02 57.98 54949.07 88888.00 2012-04-23 11:39:20.125 114 12537.00 58.00 54949.10 88888.00 2012-04-23 11:39:20.250 114 12536.92 58.02 54949.10 88888.00 2012-04-23 11:39:20.375 114 12536.92 58.00 54949.10 88888.00 2012-04-23 11:39:20.500 114 12536.95 58.00 54949.10 88888.00 2012-04-23 11:39:20.625 114 12536.95 58.00 54949.15 88888.00 2012-04-23 11:39:20.750 114 12536.95 58.00 54949.12 88888.00 2012-04-23 11:39:20.875 114 12536.95 58.00 54949.12 88888.00 2012-04-23 11:39:21.000 114 12536.95 57.98 54949.12 88888.00 2012-04-23 11:39:21.125 114 12536.92 58.00 54949.12 88888.00 2012-04-23 11:39:21.250 114 12536.90 57.98 54949.12 88888.00 2012-04-23 11:39:21.375 114 12537.00 57.95 54949.10 88888.00 2012-04-23 11:39:21.500 114 12537.08 57.95 54949.10 88888.00 2012-04-23 11:39:21.625 114 12537.02 57.92 54949.07 88888.00 2012-04-23 11:39:21.750 114 12537.02 57.98 54949.10 88888.00 2012-04-23 11:39:21.875 114 12537.02 57.98 54949.12 88888.00 2012-04-23 11:39:22.000 114 12537.05 57.98 54949.10 88888.00 2012-04-23 11:39:22.125 114 12537.00 57.95 54949.10 88888.00 2012-04-23 11:39:22.250 114 12536.98 57.98 54949.10 88888.00 2012-04-23 11:39:22.375 114 12536.98 57.98 54949.10 88888.00 2012-04-23 11:39:22.500 114 12537.00 57.98 54949.10 88888.00 2012-04-23 11:39:22.625 114 12537.00 57.95 54949.10 88888.00 2012-04-23 11:39:22.750 114 12537.05 57.95 54949.12 88888.00 2012-04-23 11:39:22.875 114 12537.05 58.00 54949.10 88888.00 2012-04-23 11:39:23.000 114 12537.10 57.92 54949.07 88888.00 2012-04-23 11:39:23.125 114 12537.08 57.95 54949.10 88888.00 2012-04-23 11:39:23.250 114 12537.00 57.95 54949.10 88888.00 2012-04-23 11:39:23.375 114 12537.02 57.95 54949.10 88888.00 2012-04-23 11:39:23.500 114 12537.02 57.95 54949.10 88888.00 2012-04-23 11:39:23.625 114 12537.00 57.95 54949.10 88888.00 2012-04-23 11:39:23.750 114 12537.00 57.98 54949.12 88888.00 2012-04-23 11:39:23.875 114 12537.00 57.95 54949.10 88888.00 2012-04-23 11:39:24.000 114 12536.98 57.92 54949.10 88888.00 2012-04-23 11:39:24.125 114 12537.00 57.95 54949.12 88888.00 2012-04-23 11:39:24.250 114 12537.00 57.98 54949.12 88888.00 2012-04-23 11:39:24.375 114 12537.00 57.98 54949.12 88888.00 2012-04-23 11:39:24.500 114 12537.00 57.98 54949.10 88888.00 2012-04-23 11:39:24.625 114 12536.90 57.98 54949.10 88888.00 2012-04-23 11:39:24.750 114 12536.90 57.95 54949.10 88888.00 2012-04-23 11:39:24.875 114 12536.92 57.95 54949.12 88888.00 2012-04-23 11:39:25.000 114 12536.95 57.92 54949.12 88888.00 2012-04-23 11:39:25.125 114 12537.00 57.95 54949.12 88888.00 2012-04-23 11:39:25.250 114 12536.95 57.88 54949.12 88888.00 2012-04-23 11:39:25.375 114 12536.92 57.88 54949.10 88888.00 2012-04-23 11:39:25.500 114 12536.88 57.88 54949.10 88888.00 2012-04-23 11:39:25.625 114 12536.88 57.90 54949.10 88888.00 2012-04-23 11:39:25.750 114 12536.90 57.90 54949.10 88888.00 2012-04-23 11:39:25.875 114 12536.92 57.92 54949.10 88888.00 2012-04-23 11:39:26.000 114 12536.98 57.92 54949.07 88888.00 2012-04-23 11:39:26.125 114 12536.98 57.90 54949.12 88888.00 2012-04-23 11:39:26.250 114 12536.95 57.88 54949.12 88888.00 2012-04-23 11:39:26.375 114 12536.98 57.88 54949.12 88888.00 2012-04-23 11:39:26.500 114 12536.95 57.88 54949.15 88888.00 2012-04-23 11:39:26.625 114 12536.95 57.88 54949.15 88888.00 2012-04-23 11:39:26.750 114 12536.90 57.88 54949.12 88888.00 2012-04-23 11:39:26.875 114 12536.90 57.90 54949.12 88888.00 2012-04-23 11:39:27.000 114 12536.98 57.90 54949.12 88888.00 2012-04-23 11:39:27.125 114 12536.98 57.88 54949.12 88888.00 2012-04-23 11:39:27.250 114 12536.92 57.90 54949.12 88888.00 2012-04-23 11:39:27.375 114 12536.85 57.90 54949.10 88888.00 2012-04-23 11:39:27.500 114 12536.85 57.88 54949.10 88888.00 2012-04-23 11:39:27.625 114 12536.85 57.85 54949.10 88888.00 2012-04-23 11:39:27.750 114 12536.83 57.88 54949.12 88888.00 2012-04-23 11:39:27.875 114 12536.80 57.88 54949.10 88888.00 2012-04-23 11:39:28.000 114 12536.80 57.85 54949.10 88888.00 2012-04-23 11:39:28.125 114 12536.83 57.85 54949.10 88888.00 2012-04-23 11:39:28.250 114 12536.85 57.85 54949.10 88888.00 2012-04-23 11:39:28.375 114 12536.85 57.83 54949.07 88888.00 2012-04-23 11:39:28.500 114 12536.88 57.85 54949.07 88888.00 2012-04-23 11:39:28.625 114 12536.92 57.83 54949.10 88888.00 2012-04-23 11:39:28.750 114 12536.90 57.88 54949.10 88888.00 2012-04-23 11:39:28.875 114 12536.90 57.88 54949.10 88888.00 2012-04-23 11:39:29.000 114 12536.92 57.88 54949.07 88888.00 2012-04-23 11:39:29.125 114 12536.90 57.85 54949.10 88888.00 2012-04-23 11:39:29.250 114 12536.80 57.83 54949.10 88888.00 2012-04-23 11:39:29.375 114 12536.85 57.80 54949.10 88888.00 2012-04-23 11:39:29.500 114 12536.88 57.83 54949.05 88888.00 2012-04-23 11:39:29.625 114 12536.90 57.85 54949.10 88888.00 2012-04-23 11:39:29.750 114 12536.92 57.88 54949.10 88888.00 2012-04-23 11:39:29.875 114 12536.88 57.88 54949.10 88888.00 2012-04-23 11:39:30.000 114 12536.83 57.85 54949.07 88888.00 2012-04-23 11:39:30.125 114 12536.83 57.83 54949.07 88888.00 2012-04-23 11:39:30.250 114 12536.88 57.85 54949.07 88888.00 2012-04-23 11:39:30.375 114 12536.85 57.85 54949.05 88888.00 2012-04-23 11:39:30.500 114 12536.83 57.80 54949.07 88888.00 2012-04-23 11:39:30.625 114 12536.80 57.83 54949.07 88888.00 2012-04-23 11:39:30.750 114 12536.80 57.83 54949.07 88888.00 2012-04-23 11:39:30.875 114 12536.77 57.83 54949.07 88888.00 2012-04-23 11:39:31.000 114 12536.80 57.85 54949.05 88888.00 2012-04-23 11:39:31.125 114 12536.85 57.83 54949.05 88888.00 2012-04-23 11:39:31.250 114 12536.80 57.80 54949.03 88888.00 2012-04-23 11:39:31.375 114 12536.80 57.83 54949.03 88888.00 2012-04-23 11:39:31.500 114 12536.85 57.83 54949.05 88888.00 2012-04-23 11:39:31.625 114 12536.83 57.85 54949.05 88888.00 2012-04-23 11:39:31.750 114 12536.80 57.88 54949.05 88888.00 2012-04-23 11:39:31.875 114 12536.73 57.85 54949.05 88888.00 2012-04-23 11:39:32.000 114 12536.70 57.83 54949.03 88888.00 2012-04-23 11:39:32.125 114 12536.70 57.80 54949.03 88888.00 2012-04-23 11:39:32.250 114 12536.65 57.80 54949.05 88888.00 2012-04-23 11:39:32.375 114 12536.70 57.83 54949.05 88888.00 2012-04-23 11:39:32.500 114 12536.75 57.80 54949.05 88888.00 2012-04-23 11:39:32.625 114 12536.80 57.85 54949.07 88888.00 2012-04-23 11:39:32.750 114 12536.83 57.88 54949.07 88888.00 2012-04-23 11:39:32.875 114 12536.83 57.83 54949.07 88888.00 2012-04-23 11:39:33.000 114 12536.77 57.80 54949.03 88888.00 2012-04-23 11:39:33.125 114 12536.75 57.83 54949.03 88888.00 2012-04-23 11:39:33.250 114 12536.73 57.83 54949.07 88888.00 2012-04-23 11:39:33.375 114 12536.75 57.83 54949.07 88888.00 2012-04-23 11:39:33.500 114 12536.67 57.77 54949.10 88888.00 2012-04-23 11:39:33.625 114 12536.75 57.80 54949.07 88888.00 2012-04-23 11:39:33.750 114 12536.77 57.83 54949.05 88888.00 2012-04-23 11:39:33.875 114 12536.77 57.83 54949.05 88888.00 2012-04-23 11:39:34.000 114 12536.73 57.83 54949.05 88888.00 2012-04-23 11:39:34.125 114 12536.70 57.80 54949.07 88888.00 2012-04-23 11:39:34.250 114 12536.77 57.77 54949.07 88888.00 2012-04-23 11:39:34.375 114 12536.80 57.80 54949.07 88888.00 2012-04-23 11:39:34.500 114 12536.77 57.83 54949.07 88888.00 2012-04-23 11:39:34.625 114 12536.75 57.83 54949.10 88888.00 2012-04-23 11:39:34.750 114 12536.75 57.83 54949.07 88888.00 2012-04-23 11:39:34.875 114 12536.75 57.83 54949.10 88888.00 2012-04-23 11:39:35.000 114 12536.75 57.85 54949.07 88888.00 2012-04-23 11:39:35.125 114 12536.73 57.83 54949.05 88888.00 2012-04-23 11:39:35.250 114 12536.67 57.80 54949.03 88888.00 2012-04-23 11:39:35.375 114 12536.67 57.80 54949.03 88888.00 2012-04-23 11:39:35.500 114 12536.65 57.80 54949.05 88888.00 2012-04-23 11:39:35.625 114 12536.70 57.80 54949.05 88888.00 2012-04-23 11:39:35.750 114 12536.77 57.80 54949.05 88888.00 2012-04-23 11:39:35.875 114 12536.75 57.77 54949.03 88888.00 2012-04-23 11:39:36.000 114 12536.70 57.80 54949.03 88888.00 2012-04-23 11:39:36.125 114 12536.73 57.80 54949.03 88888.00 2012-04-23 11:39:36.250 114 12536.70 57.77 54949.05 88888.00 2012-04-23 11:39:36.375 114 12536.70 57.80 54949.05 88888.00 2012-04-23 11:39:36.500 114 12536.75 57.80 54949.05 88888.00 2012-04-23 11:39:36.625 114 12536.80 57.77 54949.05 88888.00 2012-04-23 11:39:36.750 114 12536.77 57.80 54949.03 88888.00 2012-04-23 11:39:36.875 114 12536.77 57.80 54949.05 88888.00 2012-04-23 11:39:37.000 114 12536.75 57.77 54949.03 88888.00 2012-04-23 11:39:37.125 114 12536.75 57.80 54949.07 88888.00 2012-04-23 11:39:37.250 114 12536.83 57.80 54949.10 88888.00 2012-04-23 11:39:37.375 114 12536.83 57.80 54949.05 88888.00 2012-04-23 11:39:37.500 114 12536.73 57.80 54949.00 88888.00 2012-04-23 11:39:37.625 114 12536.65 57.77 54949.00 88888.00 2012-04-23 11:39:37.750 114 12536.67 57.77 54949.03 88888.00 2012-04-23 11:39:37.875 114 12536.73 57.80 54949.05 88888.00 2012-04-23 11:39:38.000 114 12536.75 57.77 54949.03 88888.00 2012-04-23 11:39:38.125 114 12536.70 57.77 54949.05 88888.00 2012-04-23 11:39:38.250 114 12536.65 57.80 54949.03 88888.00 2012-04-23 11:39:38.375 114 12536.62 57.80 54949.03 88888.00 2012-04-23 11:39:38.500 114 12536.60 57.77 54949.00 88888.00 2012-04-23 11:39:38.625 114 12536.65 57.77 54949.00 88888.00 2012-04-23 11:39:38.750 114 12536.70 57.77 54949.03 88888.00 2012-04-23 11:39:38.875 114 12536.70 57.77 54949.03 88888.00 2012-04-23 11:39:39.000 114 12536.67 57.77 54949.03 88888.00 2012-04-23 11:39:39.125 114 12536.67 57.77 54949.03 88888.00 2012-04-23 11:39:39.250 114 12536.67 57.75 54949.03 88888.00 2012-04-23 11:39:39.375 114 12536.73 57.75 54949.00 88888.00 2012-04-23 11:39:39.500 114 12536.73 57.77 54948.97 88888.00 2012-04-23 11:39:39.625 114 12536.67 57.75 54949.00 88888.00 2012-04-23 11:39:39.750 114 12536.62 57.75 54949.00 88888.00 2012-04-23 11:39:39.875 114 12536.60 57.77 54948.97 88888.00 2012-04-23 11:39:40.000 114 12536.60 57.77 54948.97 88888.00 2012-04-23 11:39:40.125 114 12536.67 57.75 54949.00 88888.00 2012-04-23 11:39:40.250 114 12536.73 57.73 54948.97 88888.00 2012-04-23 11:39:40.375 114 12536.73 57.77 54949.00 88888.00 2012-04-23 11:39:40.500 114 12536.75 57.80 54949.05 88888.00 2012-04-23 11:39:40.625 114 12536.73 57.80 54949.05 88888.00 2012-04-23 11:39:40.750 114 12536.70 57.75 54949.03 88888.00 2012-04-23 11:39:40.875 114 12536.73 57.77 54949.03 88888.00 2012-04-23 11:39:41.000 114 12536.67 57.80 54949.03 88888.00 2012-04-23 11:39:41.125 114 12536.67 57.77 54949.03 88888.00 2012-04-23 11:39:41.250 114 12536.60 57.75 54949.00 88888.00 2012-04-23 11:39:41.375 114 12536.62 57.75 54949.00 88888.00 2012-04-23 11:39:41.500 114 12536.62 57.75 54949.03 88888.00 2012-04-23 11:39:41.625 114 12536.67 57.77 54949.03 88888.00 2012-04-23 11:39:41.750 114 12536.65 57.77 54949.03 88888.00 2012-04-23 11:39:41.875 114 12536.62 57.77 54949.03 88888.00 2012-04-23 11:39:42.000 114 12536.65 57.77 54949.00 88888.00 2012-04-23 11:39:42.125 114 12536.70 57.80 54949.00 88888.00 2012-04-23 11:39:42.250 114 12536.70 57.77 54949.00 88888.00 2012-04-23 11:39:42.375 114 12536.73 57.77 54949.03 88888.00 2012-04-23 11:39:42.500 114 12536.70 57.75 54949.03 88888.00 2012-04-23 11:39:42.625 114 12536.73 57.75 54949.00 88888.00 2012-04-23 11:39:42.750 114 12536.73 57.75 54949.03 88888.00 2012-04-23 11:39:42.875 114 12536.73 57.77 54949.03 88888.00 2012-04-23 11:39:43.000 114 12536.65 57.75 54949.03 88888.00 2012-04-23 11:39:43.125 114 12536.62 57.75 54949.03 88888.00 2012-04-23 11:39:43.250 114 12536.62 57.77 54949.00 88888.00 2012-04-23 11:39:43.375 114 12536.70 57.80 54949.03 88888.00 2012-04-23 11:39:43.500 114 12536.67 57.77 54949.03 88888.00 2012-04-23 11:39:43.625 114 12536.65 57.75 54949.00 88888.00 2012-04-23 11:39:43.750 114 12536.65 57.73 54949.00 88888.00 2012-04-23 11:39:43.875 114 12536.65 57.75 54949.00 88888.00 2012-04-23 11:39:44.000 114 12536.55 57.77 54949.00 88888.00 2012-04-23 11:39:44.125 114 12536.55 57.75 54949.03 88888.00 2012-04-23 11:39:44.250 114 12536.58 57.77 54949.05 88888.00 2012-04-23 11:39:44.375 114 12536.62 57.75 54949.03 88888.00 2012-04-23 11:39:44.500 114 12536.58 57.77 54949.00 88888.00 2012-04-23 11:39:44.625 114 12536.58 57.75 54949.03 88888.00 2012-04-23 11:39:44.750 114 12536.58 57.73 54949.03 88888.00 2012-04-23 11:39:44.875 114 12536.60 57.77 54949.03 88888.00 2012-04-23 11:39:45.000 114 12536.60 57.77 54949.03 88888.00 2012-04-23 11:39:45.125 114 12536.65 57.77 54949.03 88888.00 2012-04-23 11:39:45.250 114 12536.67 57.75 54949.03 88888.00 2012-04-23 11:39:45.375 114 12536.65 57.73 54949.00 88888.00 2012-04-23 11:39:45.500 114 12536.62 57.75 54948.97 88888.00 2012-04-23 11:39:45.625 114 12536.60 57.77 54949.00 88888.00 2012-04-23 11:39:45.750 114 12536.62 57.77 54949.00 88888.00 2012-04-23 11:39:45.875 114 12536.60 57.77 54949.00 88888.00 2012-04-23 11:39:46.000 114 12536.52 57.75 54948.97 88888.00 2012-04-23 11:39:46.125 114 12536.55 57.75 54948.97 88888.00 2012-04-23 11:39:46.250 114 12536.58 57.73 54948.97 88888.00 2012-04-23 11:39:46.375 114 12536.52 57.70 54948.97 88888.00 2012-04-23 11:39:46.500 114 12536.50 57.70 54949.00 88888.00 2012-04-23 11:39:46.625 114 12536.48 57.77 54949.03 88888.00 2012-04-23 11:39:46.750 114 12536.45 57.77 54949.03 88888.00 2012-04-23 11:39:46.875 114 12536.45 57.75 54949.03 88888.00 2012-04-23 11:39:47.000 114 12536.42 57.73 54949.00 88888.00 2012-04-23 11:39:47.125 114 12536.42 57.75 54949.03 88888.00 2012-04-23 11:39:47.250 114 12536.42 57.77 54949.03 88888.00 2012-04-23 11:39:47.375 114 12536.48 57.75 54949.03 88888.00 2012-04-23 11:39:47.500 114 12536.48 57.75 54949.00 88888.00 2012-04-23 11:39:47.625 114 12536.55 57.75 54949.00 88888.00 2012-04-23 11:39:47.750 114 12536.55 57.73 54949.00 88888.00 2012-04-23 11:39:47.875 114 12536.52 57.75 54948.97 88888.00 2012-04-23 11:39:48.000 114 12536.55 57.73 54948.95 88888.00 2012-04-23 11:39:48.125 114 12536.50 57.75 54948.95 88888.00 2012-04-23 11:39:48.250 114 12536.52 57.70 54948.97 88888.00 2012-04-23 11:39:48.375 114 12536.58 57.73 54948.97 88888.00 2012-04-23 11:39:48.500 114 12536.50 57.73 54949.00 88888.00 2012-04-23 11:39:48.625 114 12536.50 57.73 54948.97 88888.00 2012-04-23 11:39:48.750 114 12536.48 57.73 54949.00 88888.00 2012-04-23 11:39:48.875 114 12536.50 57.75 54948.97 88888.00 2012-04-23 11:39:49.000 114 12536.48 57.73 54948.97 88888.00 2012-04-23 11:39:49.125 114 12536.38 57.70 54948.97 88888.00 2012-04-23 11:39:49.250 114 12536.35 57.70 54948.97 88888.00 2012-04-23 11:39:49.375 114 12536.48 57.73 54948.97 88888.00 2012-04-23 11:39:49.500 114 12536.55 57.75 54948.97 88888.00 2012-04-23 11:39:49.625 114 12536.52 57.73 54948.95 88888.00 2012-04-23 11:39:49.750 114 12536.50 57.70 54948.97 88888.00 2012-04-23 11:39:49.875 114 12536.50 57.70 54948.95 88888.00 2012-04-23 11:39:50.000 114 12536.45 57.70 54948.95 88888.00 2012-04-23 11:39:50.125 114 12536.42 57.75 54949.00 88888.00 2012-04-23 11:39:50.250 114 12536.42 57.70 54949.00 88888.00 2012-04-23 11:39:50.375 114 12536.45 57.70 54948.97 88888.00 2012-04-23 11:39:50.500 114 12536.42 57.67 54948.95 88888.00 2012-04-23 11:39:50.625 114 12536.40 57.70 54948.90 88888.00 2012-04-23 11:39:50.750 114 12536.40 57.70 54948.93 88888.00 2012-04-23 11:39:50.875 114 12536.40 57.70 54948.95 88888.00 2012-04-23 11:39:51.000 114 12536.42 57.73 54948.97 88888.00 2012-04-23 11:39:51.125 114 12536.45 57.73 54948.95 88888.00 2012-04-23 11:39:51.250 114 12536.45 57.70 54948.95 88888.00 2012-04-23 11:39:51.375 114 12536.40 57.67 54948.95 88888.00 2012-04-23 11:39:51.500 114 12536.33 57.70 54948.95 88888.00 2012-04-23 11:39:51.625 114 12536.35 57.70 54948.95 88888.00 2012-04-23 11:39:51.750 114 12536.35 57.70 54948.93 88888.00 2012-04-23 11:39:51.875 114 12536.35 57.70 54948.95 88888.00 2012-04-23 11:39:52.000 114 12536.40 57.70 54948.93 88888.00 2012-04-23 11:39:52.125 114 12536.40 57.70 54948.90 88888.00 2012-04-23 11:39:52.250 114 12536.38 57.65 54948.93 88888.00 2012-04-23 11:39:52.375 114 12536.40 57.67 54948.95 88888.00 2012-04-23 11:39:52.500 114 12536.42 57.70 54948.95 88888.00 2012-04-23 11:39:52.625 114 12536.45 57.73 54948.95 88888.00 2012-04-23 11:39:52.750 114 12536.38 57.70 54948.95 88888.00 2012-04-23 11:39:52.875 114 12536.35 57.70 54948.95 88888.00 2012-04-23 11:39:53.000 114 12536.35 57.70 54948.93 88888.00 2012-04-23 11:39:53.125 114 12536.42 57.67 54948.93 88888.00 2012-04-23 11:39:53.250 114 12536.42 57.70 54948.93 88888.00 2012-04-23 11:39:53.375 114 12536.40 57.73 54948.95 88888.00 2012-04-23 11:39:53.500 114 12536.45 57.73 54948.95 88888.00 2012-04-23 11:39:53.625 114 12536.42 57.67 54948.93 88888.00 2012-04-23 11:39:53.750 114 12536.38 57.73 54948.93 88888.00 2012-04-23 11:39:53.875 114 12536.40 57.73 54948.93 88888.00 2012-04-23 11:39:54.000 114 12536.42 57.73 54948.93 88888.00 2012-04-23 11:39:54.125 114 12536.40 57.70 54948.95 88888.00 2012-04-23 11:39:54.250 114 12536.35 57.70 54948.93 88888.00 2012-04-23 11:39:54.375 114 12536.38 57.70 54948.93 88888.00 2012-04-23 11:39:54.500 114 12536.38 57.73 54948.95 88888.00 2012-04-23 11:39:54.625 114 12536.38 57.73 54948.97 88888.00 2012-04-23 11:39:54.750 114 12536.40 57.73 54948.97 88888.00 2012-04-23 11:39:54.875 114 12536.38 57.70 54948.95 88888.00 2012-04-23 11:39:55.000 114 12536.40 57.70 54948.93 88888.00 2012-04-23 11:39:55.125 114 12536.35 57.70 54948.93 88888.00 2012-04-23 11:39:55.250 114 12536.25 57.67 54948.88 88888.00 2012-04-23 11:39:55.375 114 12536.35 57.70 54948.90 88888.00 2012-04-23 11:39:55.500 114 12536.38 57.73 54948.90 88888.00 2012-04-23 11:39:55.625 114 12536.35 57.70 54948.90 88888.00 2012-04-23 11:39:55.750 114 12536.40 57.70 54948.90 88888.00 2012-04-23 11:39:55.875 114 12536.38 57.73 54948.90 88888.00 2012-04-23 11:39:56.000 114 12536.33 57.73 54948.90 88888.00 2012-04-23 11:39:56.125 114 12536.30 57.75 54948.93 88888.00 2012-04-23 11:39:56.250 114 12536.30 57.73 54948.93 88888.00 2012-04-23 11:39:56.375 114 12536.30 57.73 54948.93 88888.00 2012-04-23 11:39:56.500 114 12536.27 57.75 54948.93 88888.00 2012-04-23 11:39:56.625 114 12536.33 57.73 54948.90 88888.00 2012-04-23 11:39:56.750 114 12536.40 57.75 54948.93 88888.00 2012-04-23 11:39:56.875 114 12536.40 57.75 54948.93 88888.00 2012-04-23 11:39:57.000 114 12536.30 57.73 54948.90 88888.00 2012-04-23 11:39:57.125 114 12536.27 57.73 54948.90 88888.00 2012-04-23 11:39:57.250 114 12536.25 57.75 54948.93 88888.00 2012-04-23 11:39:57.375 114 12536.23 57.70 54948.93 88888.00 2012-04-23 11:39:57.500 114 12536.27 57.70 54948.90 88888.00 2012-04-23 11:39:57.625 114 12536.30 57.73 54948.88 88888.00 2012-04-23 11:39:57.750 114 12536.35 57.73 54948.90 88888.00 2012-04-23 11:39:57.875 114 12536.35 57.73 54948.90 88888.00 2012-04-23 11:39:58.000 114 12536.30 57.73 54948.90 88888.00 2012-04-23 11:39:58.125 114 12536.25 57.75 54948.95 88888.00 2012-04-23 11:39:58.250 114 12536.23 57.75 54948.95 88888.00 2012-04-23 11:39:58.375 114 12536.30 57.75 54948.93 88888.00 2012-04-23 11:39:58.500 114 12536.27 57.73 54948.93 88888.00 2012-04-23 11:39:58.625 114 12536.20 57.70 54948.93 88888.00 2012-04-23 11:39:58.750 114 12536.17 57.70 54948.90 88888.00 2012-04-23 11:39:58.875 114 12536.15 57.73 54948.90 88888.00 2012-04-23 11:39:59.000 114 12536.17 57.75 54948.93 88888.00 2012-04-23 11:39:59.125 114 12536.23 57.73 54948.93 88888.00 2012-04-23 11:39:59.250 114 12536.25 57.67 54948.93 88888.00 2012-04-23 11:39:59.375 114 12536.27 57.70 54948.90 88888.00 2012-04-23 11:39:59.500 114 12536.33 57.73 54948.90 88888.00 2012-04-23 11:39:59.625 114 12536.38 57.73 54948.93 88888.00 2012-04-23 11:39:59.750 114 12536.35 57.73 54948.93 88888.00 2012-04-23 11:39:59.875 114 12536.33 57.75 54948.93 88888.00 2012-04-23 11:40:00.000 114 12536.38 57.70 54948.90 88888.00 2012-04-23 11:40:00.125 114 12536.33 57.67 54948.90 88888.00 2012-04-23 11:40:00.250 114 12536.25 57.70 54948.95 88888.00 2012-04-23 11:40:00.375 114 12536.27 57.73 54948.93 88888.00 2012-04-23 11:40:00.500 114 12536.30 57.70 54948.93 88888.00 2012-04-23 11:40:00.625 114 12536.30 57.67 54948.93 88888.00 2012-04-23 11:40:00.750 114 12536.27 57.70 54948.90 88888.00 2012-04-23 11:40:00.875 114 12536.27 57.73 54948.90 88888.00 2012-04-23 11:40:01.000 114 12536.25 57.73 54948.90 88888.00 2012-04-23 11:40:01.125 114 12536.17 57.73 54948.90 88888.00 2012-04-23 11:40:01.250 114 12536.20 57.73 54948.93 88888.00 2012-04-23 11:40:01.375 114 12536.25 57.73 54948.90 88888.00 2012-04-23 11:40:01.500 114 12536.20 57.70 54948.90 88888.00 2012-04-23 11:40:01.625 114 12536.15 57.70 54948.90 88888.00 2012-04-23 11:40:01.750 114 12536.15 57.70 54948.90 88888.00 2012-04-23 11:40:01.875 114 12536.20 57.70 54948.90 88888.00 2012-04-23 11:40:02.000 114 12536.27 57.70 54948.88 88888.00 2012-04-23 11:40:02.125 114 12536.27 57.70 54948.88 88888.00 2012-04-23 11:40:02.250 114 12536.25 57.67 54948.88 88888.00 2012-04-23 11:40:02.375 114 12536.27 57.67 54948.88 88888.00 2012-04-23 11:40:02.500 114 12536.27 57.67 54948.90 88888.00 2012-04-23 11:40:02.625 114 12536.25 57.65 54948.88 88888.00 2012-04-23 11:40:02.750 114 12536.23 57.67 54948.88 88888.00 2012-04-23 11:40:02.875 114 12536.23 57.67 54948.88 88888.00 2012-04-23 11:40:03.000 114 12536.25 57.62 54948.85 88888.00 2012-04-23 11:40:03.125 114 12536.25 57.65 54948.90 88888.00 2012-04-23 11:40:03.250 114 12536.23 57.65 54948.90 88888.00 2012-04-23 11:40:03.375 114 12536.25 57.67 54948.90 88888.00 2012-04-23 11:40:03.500 114 12536.23 57.67 54948.90 88888.00 2012-04-23 11:40:03.625 114 12536.23 57.67 54948.90 88888.00 2012-04-23 11:40:03.750 114 12536.30 57.67 54948.90 88888.00 2012-04-23 11:40:03.875 114 12536.27 57.67 54948.90 88888.00 2012-04-23 11:40:04.000 114 12536.33 57.67 54948.90 88888.00 2012-04-23 11:40:04.125 114 12536.30 57.67 54948.90 88888.00 2012-04-23 11:40:04.250 114 12536.20 57.70 54948.88 88888.00 2012-04-23 11:40:04.375 114 12536.23 57.70 54948.88 88888.00 2012-04-23 11:40:04.500 114 12536.20 57.70 54948.88 88888.00 2012-04-23 11:40:04.625 114 12536.23 57.67 54948.88 88888.00 2012-04-23 11:40:04.750 114 12536.25 57.67 54948.88 88888.00 2012-04-23 11:40:04.875 114 12536.23 57.67 54948.88 88888.00 2012-04-23 11:40:05.000 114 12536.17 57.67 54948.85 88888.00 2012-04-23 11:40:05.125 114 12536.12 57.65 54948.85 88888.00 2012-04-23 11:40:05.250 114 12536.12 57.67 54948.88 88888.00 2012-04-23 11:40:05.375 114 12536.25 57.67 54948.88 88888.00 2012-04-23 11:40:05.500 114 12536.25 57.70 54948.88 88888.00 2012-04-23 11:40:05.625 114 12536.23 57.67 54948.88 88888.00 2012-04-23 11:40:05.750 114 12536.20 57.67 54948.88 88888.00 2012-04-23 11:40:05.875 114 12536.15 57.65 54948.85 88888.00 2012-04-23 11:40:06.000 114 12536.05 57.67 54948.82 88888.00 2012-04-23 11:40:06.125 114 12536.00 57.67 54948.88 88888.00 2012-04-23 11:40:06.250 114 12536.05 57.65 54948.88 88888.00 2012-04-23 11:40:06.375 114 12536.12 57.65 54948.88 88888.00 2012-04-23 11:40:06.500 114 12536.15 57.67 54948.90 88888.00 2012-04-23 11:40:06.625 114 12536.20 57.70 54948.88 88888.00 2012-04-23 11:40:06.750 114 12536.15 57.67 54948.88 88888.00 2012-04-23 11:40:06.875 114 12536.15 57.65 54948.88 88888.00 2012-04-23 11:40:07.000 114 12536.20 57.67 54948.88 88888.00 2012-04-23 11:40:07.125 114 12536.17 57.70 54948.88 88888.00 2012-04-23 11:40:07.250 114 12536.10 57.70 54948.88 88888.00 2012-04-23 11:40:07.375 114 12536.10 57.67 54948.88 88888.00 2012-04-23 11:40:07.500 114 12536.15 57.67 54948.90 88888.00 2012-04-23 11:40:07.625 114 12536.12 57.67 54948.88 88888.00 2012-04-23 11:40:07.750 114 12536.08 57.70 54948.88 88888.00 2012-04-23 11:40:07.875 114 12536.05 57.70 54948.88 88888.00 2012-04-23 11:40:08.000 114 12536.05 57.70 54948.88 88888.00 2012-04-23 11:40:08.125 114 12536.05 57.67 54948.88 88888.00 2012-04-23 11:40:08.250 114 12536.08 57.67 54948.90 88888.00 2012-04-23 11:40:08.375 114 12536.12 57.70 54948.90 88888.00 2012-04-23 11:40:08.500 114 12536.20 57.70 54948.90 88888.00 2012-04-23 11:40:08.625 114 12536.25 57.67 54948.88 88888.00 2012-04-23 11:40:08.750 114 12536.27 57.67 54948.88 88888.00 2012-04-23 11:40:08.875 114 12536.25 57.67 54948.88 88888.00 2012-04-23 11:40:09.000 114 12536.20 57.67 54948.88 88888.00 2012-04-23 11:40:09.125 114 12536.17 57.70 54948.90 88888.00 2012-04-23 11:40:09.250 114 12536.20 57.70 54948.90 88888.00 2012-04-23 11:40:09.375 114 12536.23 57.70 54948.90 88888.00 2012-04-23 11:40:09.500 114 12536.20 57.70 54948.90 88888.00 2012-04-23 11:40:09.625 114 12536.23 57.70 54948.90 88888.00 2012-04-23 11:40:09.750 114 12536.23 57.65 54948.90 88888.00 2012-04-23 11:40:09.875 114 12536.12 57.65 54948.88 88888.00 2012-04-23 11:40:10.000 114 12536.12 57.62 54948.85 88888.00 2012-04-23 11:40:10.125 114 12536.17 57.65 54948.88 88888.00 2012-04-23 11:40:10.250 114 12536.17 57.67 54948.85 88888.00 2012-04-23 11:40:10.375 114 12536.15 57.65 54948.85 88888.00 2012-04-23 11:40:10.500 114 12536.10 57.67 54948.85 88888.00 2012-04-23 11:40:10.625 114 12536.15 57.67 54948.88 88888.00 2012-04-23 11:40:10.750 114 12536.17 57.67 54948.88 88888.00 2012-04-23 11:40:10.875 114 12536.10 57.67 54948.88 88888.00 2012-04-23 11:40:11.000 114 12536.17 57.67 54948.88 88888.00 2012-04-23 11:40:11.125 114 12536.23 57.65 54948.88 88888.00 2012-04-23 11:40:11.250 114 12536.20 57.65 54948.88 88888.00 2012-04-23 11:40:11.375 114 12536.20 57.67 54948.88 88888.00 2012-04-23 11:40:11.500 114 12536.17 57.67 54948.88 88888.00 2012-04-23 11:40:11.625 114 12536.17 57.65 54948.88 88888.00 2012-04-23 11:40:11.750 114 12536.17 57.65 54948.88 88888.00 2012-04-23 11:40:11.875 114 12536.15 57.65 54948.85 88888.00 2012-04-23 11:40:12.000 114 12536.10 57.62 54948.82 88888.00 2012-04-23 11:40:12.125 114 12536.10 57.65 54948.85 88888.00 2012-04-23 11:40:12.250 114 12536.15 57.65 54948.88 88888.00 2012-04-23 11:40:12.375 114 12536.17 57.65 54948.88 88888.00 2012-04-23 11:40:12.500 114 12536.17 57.65 54948.88 88888.00 2012-04-23 11:40:12.625 114 12536.20 57.65 54948.88 88888.00 2012-04-23 11:40:12.750 114 12536.20 57.65 54948.90 88888.00 2012-04-23 11:40:12.875 114 12536.15 57.67 54948.90 88888.00 2012-04-23 11:40:13.000 114 12536.12 57.65 54948.88 88888.00 2012-04-23 11:40:13.125 114 12536.10 57.67 54948.93 88888.00 2012-04-23 11:40:13.250 114 12536.12 57.67 54948.90 88888.00 2012-04-23 11:40:13.375 114 12536.15 57.67 54948.88 88888.00 2012-04-23 11:40:13.500 114 12536.10 57.65 54948.85 88888.00 2012-04-23 11:40:13.625 114 12536.12 57.65 54948.85 88888.00 2012-04-23 11:40:13.750 114 12536.12 57.65 54948.82 88888.00 2012-04-23 11:40:13.875 114 12536.10 57.67 54948.85 88888.00 2012-04-23 11:40:14.000 114 12536.12 57.65 54948.80 88888.00 2012-04-23 11:40:14.125 114 12536.12 57.65 54948.80 88888.00 2012-04-23 11:40:14.250 114 12536.05 57.65 54948.80 88888.00 2012-04-23 11:40:14.375 114 12536.02 57.65 54948.82 88888.00 2012-04-23 11:40:14.500 114 12535.98 57.67 54948.85 88888.00 2012-04-23 11:40:14.625 114 12536.02 57.67 54948.85 88888.00 2012-04-23 11:40:14.750 114 12536.08 57.67 54948.82 88888.00 2012-04-23 11:40:14.875 114 12536.05 57.65 54948.82 88888.00 2012-04-23 11:40:15.000 114 12536.05 57.62 54948.82 88888.00 2012-04-23 11:40:15.125 114 12536.08 57.62 54948.82 88888.00 2012-04-23 11:40:15.250 114 12536.05 57.65 54948.85 88888.00 2012-04-23 11:40:15.375 114 12536.02 57.67 54948.85 88888.00 2012-04-23 11:40:15.500 114 12536.00 57.70 54948.85 88888.00 2012-04-23 11:40:15.625 114 12536.05 57.67 54948.82 88888.00 2012-04-23 11:40:15.750 114 12536.10 57.65 54948.82 88888.00 2012-04-23 11:40:15.875 114 12536.08 57.65 54948.82 88888.00 2012-04-23 11:40:16.000 114 12536.00 57.65 54948.85 88888.00 2012-04-23 11:40:16.125 114 12535.98 57.65 54948.85 88888.00 2012-04-23 11:40:16.250 114 12535.98 57.60 54948.85 88888.00 2012-04-23 11:40:16.375 114 12535.98 57.60 54948.82 88888.00 2012-04-23 11:40:16.500 114 12536.02 57.60 54948.82 88888.00 2012-04-23 11:40:16.625 114 12536.00 57.62 54948.85 88888.00 2012-04-23 11:40:16.750 114 12535.98 57.62 54948.82 88888.00 2012-04-23 11:40:16.875 114 12536.02 57.62 54948.82 88888.00 2012-04-23 11:40:17.000 114 12536.02 57.65 54948.80 88888.00 2012-04-23 11:40:17.125 114 12536.02 57.62 54948.85 88888.00 2012-04-23 11:40:17.250 114 12536.05 57.62 54948.85 88888.00 2012-04-23 11:40:17.375 114 12536.08 57.67 54948.85 88888.00 2012-04-23 11:40:17.500 114 12536.00 57.65 54948.85 88888.00 2012-04-23 11:40:17.625 114 12535.95 57.67 54948.80 88888.00 2012-04-23 11:40:17.750 114 12535.95 57.65 54948.78 88888.00 2012-04-23 11:40:17.875 114 12536.00 57.62 54948.82 88888.00 2012-04-23 11:40:18.000 114 12536.05 57.65 54948.82 88888.00 2012-04-23 11:40:18.125 114 12536.10 57.67 54948.82 88888.00 2012-04-23 11:40:18.250 114 12536.08 57.65 54948.82 88888.00 2012-04-23 11:40:18.375 114 12536.00 57.65 54948.82 88888.00 2012-04-23 11:40:18.500 114 12536.00 57.65 54948.82 88888.00 2012-04-23 11:40:18.625 114 12536.02 57.67 54948.82 88888.00 2012-04-23 11:40:18.750 114 12536.05 57.65 54948.82 88888.00 2012-04-23 11:40:18.875 114 12536.08 57.62 54948.82 88888.00 2012-04-23 11:40:19.000 114 12536.05 57.60 54948.82 88888.00 2012-04-23 11:40:19.125 114 12535.92 57.62 54948.85 88888.00 2012-04-23 11:40:19.250 114 12535.92 57.65 54948.82 88888.00 2012-04-23 11:40:19.375 114 12536.02 57.65 54948.80 88888.00 2012-04-23 11:40:19.500 114 12536.00 57.65 54948.82 88888.00 2012-04-23 11:40:19.625 114 12535.98 57.65 54948.85 88888.00 2012-04-23 11:40:19.750 114 12535.98 57.65 54948.82 88888.00 2012-04-23 11:40:19.875 114 12536.00 57.65 54948.85 88888.00 2012-04-23 11:40:20.000 114 12536.02 57.62 54948.80 88888.00 2012-04-23 11:40:20.125 114 12536.00 57.62 54948.80 88888.00 2012-04-23 11:40:20.250 114 12535.90 57.62 54948.82 88888.00 2012-04-23 11:40:20.375 114 12535.88 57.62 54948.82 88888.00 2012-04-23 11:40:20.500 114 12535.88 57.65 54948.82 88888.00 2012-04-23 11:40:20.625 114 12535.90 57.67 54948.82 88888.00 2012-04-23 11:40:20.750 114 12535.95 57.67 54948.82 88888.00 2012-04-23 11:40:20.875 114 12536.00 57.67 54948.82 88888.00 2012-04-23 11:40:21.000 114 12536.05 57.67 54948.82 88888.00 2012-04-23 11:40:21.125 114 12536.10 57.65 54948.82 88888.00 2012-04-23 11:40:21.250 114 12536.00 57.65 54948.85 88888.00 2012-04-23 11:40:21.375 114 12535.95 57.65 54948.82 88888.00 2012-04-23 11:40:21.500 114 12535.98 57.65 54948.82 88888.00 2012-04-23 11:40:21.625 114 12535.98 57.67 54948.80 88888.00 2012-04-23 11:40:21.750 114 12535.92 57.65 54948.80 88888.00 2012-04-23 11:40:21.875 114 12535.92 57.67 54948.82 88888.00 2012-04-23 11:40:22.000 114 12535.98 57.65 54948.80 88888.00 2012-04-23 11:40:22.125 114 12536.00 57.65 54948.82 88888.00 2012-04-23 11:40:22.250 114 12535.95 57.65 54948.82 88888.00 2012-04-23 11:40:22.375 114 12535.95 57.65 54948.82 88888.00 2012-04-23 11:40:22.500 114 12535.90 57.65 54948.85 88888.00 2012-04-23 11:40:22.625 114 12535.95 57.65 54948.82 88888.00 2012-04-23 11:40:22.750 114 12535.98 57.65 54948.80 88888.00 2012-04-23 11:40:22.875 114 12535.98 57.65 54948.80 88888.00 2012-04-23 11:40:23.000 114 12535.92 57.67 54948.80 88888.00 2012-04-23 11:40:23.125 114 12535.90 57.67 54948.82 88888.00 2012-04-23 11:40:23.250 114 12535.92 57.65 54948.80 88888.00 2012-04-23 11:40:23.375 114 12535.98 57.67 54948.80 88888.00 2012-04-23 11:40:23.500 114 12535.95 57.67 54948.82 88888.00 2012-04-23 11:40:23.625 114 12535.92 57.70 54948.82 88888.00 2012-04-23 11:40:23.750 114 12535.95 57.65 54948.82 88888.00 2012-04-23 11:40:23.875 114 12535.95 57.62 54948.82 88888.00 2012-04-23 11:40:24.000 114 12535.98 57.62 54948.80 88888.00 2012-04-23 11:40:24.125 114 12536.00 57.65 54948.82 88888.00 2012-04-23 11:40:24.250 114 12535.98 57.62 54948.80 88888.00 2012-04-23 11:40:24.375 114 12535.92 57.65 54948.78 88888.00 2012-04-23 11:40:24.500 114 12535.92 57.67 54948.80 88888.00 2012-04-23 11:40:24.625 114 12535.85 57.67 54948.80 88888.00 2012-04-23 11:40:24.750 114 12535.92 57.67 54948.82 88888.00 2012-04-23 11:40:24.875 114 12535.98 57.67 54948.82 88888.00 2012-04-23 11:40:25.000 114 12536.00 57.67 54948.82 88888.00 2012-04-23 11:40:25.125 114 12535.98 57.65 54948.82 88888.00 2012-04-23 11:40:25.250 114 12535.98 57.67 54948.82 88888.00 2012-04-23 11:40:25.375 114 12536.02 57.67 54948.82 88888.00 2012-04-23 11:40:25.500 114 12535.98 57.67 54948.82 88888.00 2012-04-23 11:40:25.625 114 12535.92 57.67 54948.82 88888.00 2012-04-23 11:40:25.750 114 12535.92 57.67 54948.82 88888.00 2012-04-23 11:40:25.875 114 12535.98 57.70 54948.85 88888.00 2012-04-23 11:40:26.000 114 12535.98 57.67 54948.85 88888.00 2012-04-23 11:40:26.125 114 12535.95 57.70 54948.82 88888.00 2012-04-23 11:40:26.250 114 12535.92 57.67 54948.80 88888.00 2012-04-23 11:40:26.375 114 12535.92 57.67 54948.80 88888.00 2012-04-23 11:40:26.500 114 12535.90 57.65 54948.80 88888.00 2012-04-23 11:40:26.625 114 12535.92 57.67 54948.80 88888.00 2012-04-23 11:40:26.750 114 12535.95 57.67 54948.80 88888.00 2012-04-23 11:40:26.875 114 12535.85 57.67 54948.80 88888.00 2012-04-23 11:40:27.000 114 12535.83 57.67 54948.80 88888.00 2012-04-23 11:40:27.125 114 12535.85 57.70 54948.80 88888.00 2012-04-23 11:40:27.250 114 12535.77 57.70 54948.82 88888.00 2012-04-23 11:40:27.375 114 12535.80 57.67 54948.80 88888.00 2012-04-23 11:40:27.500 114 12535.80 57.70 54948.80 88888.00 2012-04-23 11:40:27.625 114 12535.88 57.70 54948.80 88888.00 2012-04-23 11:40:27.750 114 12535.92 57.67 54948.80 88888.00 2012-04-23 11:40:27.875 114 12535.95 57.67 54948.75 88888.00 2012-04-23 11:40:28.000 114 12535.92 57.67 54948.75 88888.00 2012-04-23 11:40:28.125 114 12535.90 57.67 54948.78 88888.00 2012-04-23 11:40:28.250 114 12535.83 57.67 54948.78 88888.00 2012-04-23 11:40:28.375 114 12535.88 57.70 54948.80 88888.00 2012-04-23 11:40:28.500 114 12535.95 57.67 54948.80 88888.00 2012-04-23 11:40:28.625 114 12535.95 57.67 54948.78 88888.00 2012-04-23 11:40:28.750 114 12535.90 57.67 54948.80 88888.00 2012-04-23 11:40:28.875 114 12535.90 57.70 54948.82 88888.00 2012-04-23 11:40:29.000 114 12535.88 57.67 54948.80 88888.00 2012-04-23 11:40:29.125 114 12535.85 57.67 54948.80 88888.00 2012-04-23 11:40:29.250 114 12535.83 57.65 54948.80 88888.00 2012-04-23 11:40:29.375 114 12535.85 57.67 54948.78 88888.00 2012-04-23 11:40:29.500 114 12535.85 57.70 54948.80 88888.00 2012-04-23 11:40:29.625 114 12535.88 57.70 54948.80 88888.00 2012-04-23 11:40:29.750 114 12535.90 57.73 54948.80 88888.00 2012-04-23 11:40:29.875 114 12535.92 57.73 54948.78 88888.00 2012-04-23 11:40:30.000 114 12535.90 57.73 54948.78 88888.00 2012-04-23 11:40:30.125 114 12535.85 57.70 54948.78 88888.00 2012-04-23 11:40:30.250 114 12535.85 57.70 54948.80 88888.00 2012-04-23 11:40:30.375 114 12535.88 57.70 54948.82 88888.00 2012-04-23 11:40:30.500 114 12535.88 57.70 54948.80 88888.00 2012-04-23 11:40:30.625 114 12535.88 57.67 54948.80 88888.00 2012-04-23 11:40:30.750 114 12535.88 57.67 54948.78 88888.00 2012-04-23 11:40:30.875 114 12535.85 57.70 54948.80 88888.00 2012-04-23 11:40:31.000 114 12535.85 57.70 54948.82 88888.00 2012-04-23 11:40:31.125 114 12535.95 57.70 54948.80 88888.00 2012-04-23 11:40:31.250 114 12535.95 57.70 54948.80 88888.00 2012-04-23 11:40:31.375 114 12535.95 57.70 54948.78 88888.00 2012-04-23 11:40:31.500 114 12535.92 57.67 54948.75 88888.00 2012-04-23 11:40:31.625 114 12535.95 57.70 54948.78 88888.00 2012-04-23 11:40:31.750 114 12536.02 57.70 54948.78 88888.00 2012-04-23 11:40:31.875 114 12536.00 57.70 54948.80 88888.00 2012-04-23 11:40:32.000 114 12535.98 57.73 54948.78 88888.00 2012-04-23 11:40:32.125 114 12535.88 57.73 54948.78 88888.00 2012-04-23 11:40:32.250 114 12535.85 57.73 54948.75 88888.00 2012-04-23 11:40:32.375 114 12535.90 57.70 54948.75 88888.00 2012-04-23 11:40:32.500 114 12535.90 57.70 54948.78 88888.00 2012-04-23 11:40:32.625 114 12535.88 57.73 54948.78 88888.00 2012-04-23 11:40:32.750 114 12535.83 57.73 54948.78 88888.00 2012-04-23 11:40:32.875 114 12535.80 57.73 54948.78 88888.00 2012-04-23 11:40:33.000 114 12535.85 57.73 54948.75 88888.00 2012-04-23 11:40:33.125 114 12535.83 57.73 54948.78 88888.00 2012-04-23 11:40:33.250 114 12535.77 57.70 54948.75 88888.00 2012-04-23 11:40:33.375 114 12535.83 57.70 54948.75 88888.00 2012-04-23 11:40:33.500 114 12535.85 57.70 54948.78 88888.00 2012-04-23 11:40:33.625 114 12535.88 57.73 54948.75 88888.00 2012-04-23 11:40:33.750 114 12535.83 57.75 54948.75 88888.00 2012-04-23 11:40:33.875 114 12535.75 57.73 54948.75 88888.00 2012-04-23 11:40:34.000 114 12535.77 57.73 54948.72 88888.00 2012-04-23 11:40:34.125 114 12535.90 57.73 54948.75 88888.00 2012-04-23 11:40:34.250 114 12535.92 57.70 54948.78 88888.00 2012-04-23 11:40:34.375 114 12535.92 57.73 54948.75 88888.00 2012-04-23 11:40:34.500 114 12535.88 57.73 54948.75 88888.00 2012-04-23 11:40:34.625 114 12535.85 57.73 54948.78 88888.00 2012-04-23 11:40:34.750 114 12535.88 57.70 54948.75 88888.00 2012-04-23 11:40:34.875 114 12535.80 57.70 54948.75 88888.00 2012-04-23 11:40:35.000 114 12535.77 57.70 54948.75 88888.00 2012-04-23 11:40:35.125 114 12535.77 57.73 54948.78 88888.00 2012-04-23 11:40:35.250 114 12535.75 57.73 54948.75 88888.00 2012-04-23 11:40:35.375 114 12535.80 57.75 54948.75 88888.00 2012-04-23 11:40:35.500 114 12535.77 57.75 54948.80 88888.00 2012-04-23 11:40:35.625 114 12535.73 57.73 54948.80 88888.00 2012-04-23 11:40:35.750 114 12535.77 57.75 54948.80 88888.00 2012-04-23 11:40:35.875 114 12535.80 57.77 54948.82 88888.00 2012-04-23 11:40:36.000 114 12535.77 57.75 54948.82 88888.00 2012-04-23 11:40:36.125 114 12535.83 57.75 54948.80 88888.00 2012-04-23 11:40:36.250 114 12535.83 57.70 54948.78 88888.00 2012-04-23 11:40:36.375 114 12535.88 57.73 54948.75 88888.00 2012-04-23 11:40:36.500 114 12535.90 57.75 54948.75 88888.00 2012-04-23 11:40:36.625 114 12535.90 57.77 54948.78 88888.00 2012-04-23 11:40:36.750 114 12535.83 57.77 54948.78 88888.00 2012-04-23 11:40:36.875 114 12535.75 57.75 54948.75 88888.00 2012-04-23 11:40:37.000 114 12535.77 57.75 54948.75 88888.00 2012-04-23 11:40:37.125 114 12535.80 57.77 54948.75 88888.00 2012-04-23 11:40:37.250 114 12535.75 57.77 54948.78 88888.00 2012-04-23 11:40:37.375 114 12535.70 57.75 54948.75 88888.00 2012-04-23 11:40:37.500 114 12535.73 57.75 54948.75 88888.00 2012-04-23 11:40:37.625 114 12535.70 57.75 54948.75 88888.00 2012-04-23 11:40:37.750 114 12535.75 57.73 54948.75 88888.00 2012-04-23 11:40:37.875 114 12535.77 57.75 54948.75 88888.00 2012-04-23 11:40:38.000 114 12535.83 57.75 54948.78 88888.00 2012-04-23 11:40:38.125 114 12535.75 57.73 54948.78 88888.00 2012-04-23 11:40:38.250 114 12535.75 57.73 54948.75 88888.00 2012-04-23 11:40:38.375 114 12535.77 57.73 54948.75 88888.00 2012-04-23 11:40:38.500 114 12535.75 57.75 54948.75 88888.00 2012-04-23 11:40:38.625 114 12535.75 57.75 54948.75 88888.00 2012-04-23 11:40:38.750 114 12535.77 57.73 54948.70 88888.00 2012-04-23 11:40:38.875 114 12535.75 57.70 54948.78 88888.00 2012-04-23 11:40:39.000 114 12535.75 57.73 54948.78 88888.00 2012-04-23 11:40:39.125 114 12535.75 57.75 54948.75 88888.00 2012-04-23 11:40:39.250 114 12535.77 57.73 54948.78 88888.00 2012-04-23 11:40:39.375 114 12535.77 57.75 54948.72 88888.00 2012-04-23 11:40:39.500 114 12535.75 57.75 54948.72 88888.00 2012-04-23 11:40:39.625 114 12535.77 57.75 54948.72 88888.00 2012-04-23 11:40:39.750 114 12535.80 57.75 54948.72 88888.00 2012-04-23 11:40:39.875 114 12535.80 57.75 54948.72 88888.00 2012-04-23 11:40:40.000 114 12535.77 57.77 54948.72 88888.00 2012-04-23 11:40:40.125 114 12535.77 57.77 54948.70 88888.00 2012-04-23 11:40:40.250 114 12535.80 57.77 54948.72 88888.00 2012-04-23 11:40:40.375 114 12535.83 57.75 54948.70 88888.00 2012-04-23 11:40:40.500 114 12535.80 57.73 54948.72 88888.00 2012-04-23 11:40:40.625 114 12535.80 57.73 54948.72 88888.00 2012-04-23 11:40:40.750 114 12535.77 57.75 54948.72 88888.00 2012-04-23 11:40:40.875 114 12535.80 57.75 54948.72 88888.00 2012-04-23 11:40:41.000 114 12535.85 57.77 54948.72 88888.00 2012-04-23 11:40:41.125 114 12535.85 57.77 54948.72 88888.00 2012-04-23 11:40:41.250 114 12535.80 57.75 54948.75 88888.00 2012-04-23 11:40:41.375 114 12535.90 57.80 54948.78 88888.00 2012-04-23 11:40:41.500 114 12535.92 57.77 54948.78 88888.00 2012-04-23 11:40:41.625 114 12535.92 57.77 54948.78 88888.00 2012-04-23 11:40:41.750 114 12535.88 57.75 54948.75 88888.00 2012-04-23 11:40:41.875 114 12535.83 57.75 54948.72 88888.00 2012-04-23 11:40:42.000 114 12535.88 57.75 54948.72 88888.00 2012-04-23 11:40:42.125 114 12535.92 57.80 54948.75 88888.00 2012-04-23 11:40:42.250 114 12535.92 57.75 54948.72 88888.00 2012-04-23 11:40:42.375 114 12535.88 57.73 54948.75 88888.00 2012-04-23 11:40:42.500 114 12535.83 57.75 54948.72 88888.00 2012-04-23 11:40:42.625 114 12535.85 57.75 54948.72 88888.00 2012-04-23 11:40:42.750 114 12535.90 57.80 54948.72 88888.00 2012-04-23 11:40:42.875 114 12535.85 57.77 54948.75 88888.00 2012-04-23 11:40:43.000 114 12535.85 57.77 54948.75 88888.00 2012-04-23 11:40:43.125 114 12535.88 57.77 54948.72 88888.00 2012-04-23 11:40:43.250 114 12535.90 57.75 54948.72 88888.00 2012-04-23 11:40:43.375 114 12535.90 57.80 54948.70 88888.00 2012-04-23 11:40:43.500 114 12535.88 57.80 54948.68 88888.00 2012-04-23 11:40:43.625 114 12535.85 57.77 54948.70 88888.00 2012-04-23 11:40:43.750 114 12535.85 57.77 54948.70 88888.00 2012-04-23 11:40:43.875 114 12535.90 57.80 54948.72 88888.00 2012-04-23 11:40:44.000 114 12535.90 57.77 54948.70 88888.00 2012-04-23 11:40:44.125 114 12535.83 57.77 54948.72 88888.00 2012-04-23 11:40:44.250 114 12535.73 57.80 54948.72 88888.00 2012-04-23 11:40:44.375 114 12535.77 57.77 54948.72 88888.00 2012-04-23 11:40:44.500 114 12535.77 57.75 54948.72 88888.00 2012-04-23 11:40:44.625 114 12535.80 57.73 54948.72 88888.00 2012-04-23 11:40:44.750 114 12535.75 57.75 54948.70 88888.00 2012-04-23 11:40:44.875 114 12535.77 57.75 54948.70 88888.00 2012-04-23 11:40:45.000 114 12535.83 57.75 54948.70 88888.00 2012-04-23 11:40:45.125 114 12535.85 57.77 54948.72 88888.00 2012-04-23 11:40:45.250 114 12535.80 57.75 54948.70 88888.00 2012-04-23 11:40:45.375 114 12535.85 57.75 54948.70 88888.00 2012-04-23 11:40:45.500 114 12535.92 57.80 54948.70 88888.00 2012-04-23 11:40:45.625 114 12535.90 57.80 54948.70 88888.00 2012-04-23 11:40:45.750 114 12535.85 57.75 54948.72 88888.00 2012-04-23 11:40:45.875 114 12535.88 57.75 54948.70 88888.00 2012-04-23 11:40:46.000 114 12535.88 57.75 54948.68 88888.00 2012-04-23 11:40:46.125 114 12535.77 57.77 54948.70 88888.00 2012-04-23 11:40:46.250 114 12535.73 57.80 54948.70 88888.00 2012-04-23 11:40:46.375 114 12535.73 57.77 54948.70 88888.00 2012-04-23 11:40:46.500 114 12535.73 57.75 54948.68 88888.00 2012-04-23 11:40:46.625 114 12535.80 57.75 54948.68 88888.00 2012-04-23 11:40:46.750 114 12535.80 57.73 54948.70 88888.00 2012-04-23 11:40:46.875 114 12535.77 57.75 54948.68 88888.00 2012-04-23 11:40:47.000 114 12535.83 57.75 54948.65 88888.00 2012-04-23 11:40:47.125 114 12535.88 57.75 54948.65 88888.00 2012-04-23 11:40:47.250 114 12535.80 57.75 54948.65 88888.00 2012-04-23 11:40:47.375 114 12535.80 57.77 54948.65 88888.00 2012-04-23 11:40:47.500 114 12535.80 57.77 54948.65 88888.00 2012-04-23 11:40:47.625 114 12535.77 57.80 54948.68 88888.00 2012-04-23 11:40:47.750 114 12535.75 57.77 54948.65 88888.00 2012-04-23 11:40:47.875 114 12535.77 57.75 54948.62 88888.00 2012-04-23 11:40:48.000 114 12535.75 57.75 54948.62 88888.00 2012-04-23 11:40:48.125 114 12535.77 57.75 54948.68 88888.00 2012-04-23 11:40:48.250 114 12535.80 57.77 54948.70 88888.00 2012-04-23 11:40:48.375 114 12535.77 57.77 54948.68 88888.00 2012-04-23 11:40:48.500 114 12535.70 57.77 54948.70 88888.00 2012-04-23 11:40:48.625 114 12535.73 57.77 54948.70 88888.00 2012-04-23 11:40:48.750 114 12535.77 57.80 54948.70 88888.00 2012-04-23 11:40:48.875 114 12535.88 57.77 54948.65 88888.00 2012-04-23 11:40:49.000 114 12535.88 57.75 54948.65 88888.00 2012-04-23 11:40:49.125 114 12535.85 57.75 54948.68 88888.00 2012-04-23 11:40:49.250 114 12535.83 57.77 54948.65 88888.00 2012-04-23 11:40:49.375 114 12535.88 57.77 54948.62 88888.00 2012-04-23 11:40:49.500 114 12535.92 57.77 54948.65 88888.00 2012-04-23 11:40:49.625 114 12535.90 57.75 54948.68 88888.00 2012-04-23 11:40:49.750 114 12535.85 57.80 54948.68 88888.00 2012-04-23 11:40:49.875 114 12535.88 57.80 54948.68 88888.00 2012-04-23 11:40:50.000 114 12535.88 57.77 54948.68 88888.00 2012-04-23 11:40:50.125 114 12535.83 57.77 54948.68 88888.00 2012-04-23 11:40:50.250 114 12535.83 57.80 54948.68 88888.00 2012-04-23 11:40:50.375 114 12535.80 57.80 54948.68 88888.00 2012-04-23 11:40:50.500 114 12535.70 57.80 54948.68 88888.00 2012-04-23 11:40:50.625 114 12535.65 57.80 54948.65 88888.00 2012-04-23 11:40:50.750 114 12535.73 57.77 54948.62 88888.00 2012-04-23 11:40:50.875 114 12535.77 57.80 54948.60 88888.00 2012-04-23 11:40:51.000 114 12535.80 57.80 54948.62 88888.00 2012-04-23 11:40:51.125 114 12535.83 57.80 54948.65 88888.00 2012-04-23 11:40:51.250 114 12535.77 57.83 54948.65 88888.00 2012-04-23 11:40:51.375 114 12535.75 57.83 54948.65 88888.00 2012-04-23 11:40:51.500 114 12535.75 57.77 54948.65 88888.00 2012-04-23 11:40:51.625 114 12535.73 57.75 54948.65 88888.00 2012-04-23 11:40:51.750 114 12535.75 57.77 54948.68 88888.00 2012-04-23 11:40:51.875 114 12535.83 57.75 54948.65 88888.00 2012-04-23 11:40:52.000 114 12535.88 57.75 54948.65 88888.00 2012-04-23 11:40:52.125 114 12535.85 57.77 54948.62 88888.00 2012-04-23 11:40:52.250 114 12535.80 57.77 54948.65 88888.00 2012-04-23 11:40:52.375 114 12535.83 57.77 54948.65 88888.00 2012-04-23 11:40:52.500 114 12535.85 57.77 54948.60 88888.00 2012-04-23 11:40:52.625 114 12535.85 57.77 54948.62 88888.00 2012-04-23 11:40:52.750 114 12535.85 57.80 54948.62 88888.00 2012-04-23 11:40:52.875 114 12535.77 57.77 54948.65 88888.00 2012-04-23 11:40:53.000 114 12535.70 57.77 54948.60 88888.00 2012-04-23 11:40:53.125 114 12535.67 57.80 54948.62 88888.00 2012-04-23 11:40:53.250 114 12535.73 57.80 54948.62 88888.00 2012-04-23 11:40:53.375 114 12535.75 57.80 54948.60 88888.00 2012-04-23 11:40:53.500 114 12535.77 57.80 54948.60 88888.00 2012-04-23 11:40:53.625 114 12535.77 57.83 54948.60 88888.00 2012-04-23 11:40:53.750 114 12535.80 57.83 54948.57 88888.00 2012-04-23 11:40:53.875 114 12535.83 57.80 54948.62 88888.00 2012-04-23 11:40:54.000 114 12535.80 57.80 54948.62 88888.00 2012-04-23 11:40:54.125 114 12535.73 57.83 54948.62 88888.00 2012-04-23 11:40:54.250 114 12535.67 57.80 54948.60 88888.00 2012-04-23 11:40:54.375 114 12535.62 57.77 54948.57 88888.00 2012-04-23 11:40:54.500 114 12535.70 57.80 54948.60 88888.00 2012-04-23 11:40:54.625 114 12535.77 57.83 54948.62 88888.00 2012-04-23 11:40:54.750 114 12535.75 57.83 54948.62 88888.00 2012-04-23 11:40:54.875 114 12535.75 57.85 54948.65 88888.00 2012-04-23 11:40:55.000 114 12535.73 57.83 54948.62 88888.00 2012-04-23 11:40:55.125 114 12535.70 57.80 54948.65 88888.00 2012-04-23 11:40:55.250 114 12535.75 57.80 54948.65 88888.00 2012-04-23 11:40:55.375 114 12535.77 57.83 54948.65 88888.00 2012-04-23 11:40:55.500 114 12535.75 57.80 54948.62 88888.00 2012-04-23 11:40:55.625 114 12535.70 57.83 54948.62 88888.00 2012-04-23 11:40:55.750 114 12535.73 57.83 54948.65 88888.00 2012-04-23 11:40:55.875 114 12535.75 57.83 54948.65 88888.00 2012-04-23 11:40:56.000 114 12535.70 57.80 54948.62 88888.00 2012-04-23 11:40:56.125 114 12535.70 57.83 54948.68 88888.00 2012-04-23 11:40:56.250 114 12535.70 57.83 54948.65 88888.00 2012-04-23 11:40:56.375 114 12535.73 57.80 54948.62 88888.00 2012-04-23 11:40:56.500 114 12535.77 57.80 54948.60 88888.00 2012-04-23 11:40:56.625 114 12535.75 57.80 54948.62 88888.00 2012-04-23 11:40:56.750 114 12535.75 57.80 54948.62 88888.00 2012-04-23 11:40:56.875 114 12535.77 57.85 54948.62 88888.00 2012-04-23 11:40:57.000 114 12535.83 57.83 54948.62 88888.00 2012-04-23 11:40:57.125 114 12535.88 57.83 54948.65 88888.00 2012-04-23 11:40:57.250 114 12535.80 57.83 54948.62 88888.00 2012-04-23 11:40:57.375 114 12535.77 57.83 54948.60 88888.00 2012-04-23 11:40:57.500 114 12535.77 57.83 54948.62 88888.00 2012-04-23 11:40:57.625 114 12535.77 57.83 54948.62 88888.00 2012-04-23 11:40:57.750 114 12535.77 57.80 54948.62 88888.00 2012-04-23 11:40:57.875 114 12535.75 57.80 54948.60 88888.00 2012-04-23 11:40:58.000 114 12535.70 57.80 54948.60 88888.00 2012-04-23 11:40:58.125 114 12535.70 57.77 54948.62 88888.00 2012-04-23 11:40:58.250 114 12535.65 57.80 54948.62 88888.00 2012-04-23 11:40:58.375 114 12535.73 57.83 54948.62 88888.00 2012-04-23 11:40:58.500 114 12535.75 57.83 54948.62 88888.00 2012-04-23 11:40:58.625 114 12535.75 57.83 54948.60 88888.00 2012-04-23 11:40:58.750 114 12535.80 57.80 54948.65 88888.00 2012-04-23 11:40:58.875 114 12535.85 57.80 54948.65 88888.00 2012-04-23 11:40:59.000 114 12535.85 57.83 54948.60 88888.00 2012-04-23 11:40:59.125 114 12535.85 57.85 54948.62 88888.00 2012-04-23 11:40:59.250 114 12535.83 57.83 54948.62 88888.00 2012-04-23 11:40:59.375 114 12535.85 57.80 54948.60 88888.00 2012-04-23 11:40:59.500 114 12535.77 57.80 54948.60 88888.00 2012-04-23 11:40:59.625 114 12535.73 57.80 54948.60 88888.00 2012-04-23 11:40:59.750 114 12535.70 57.83 54948.60 88888.00 2012-04-23 11:40:59.875 114 12535.75 57.83 54948.60 88888.00 2012-04-23 11:41:00.000 114 12535.83 57.75 54948.60 88888.00 2012-04-23 11:41:00.125 114 12535.90 57.80 54948.60 88888.00 2012-04-23 11:41:00.250 114 12535.83 57.83 54948.60 88888.00 2012-04-23 11:41:00.375 114 12535.83 57.80 54948.62 88888.00 2012-04-23 11:41:00.500 114 12535.85 57.83 54948.60 88888.00 2012-04-23 11:41:00.625 114 12535.83 57.80 54948.57 88888.00 2012-04-23 11:41:00.750 114 12535.88 57.77 54948.57 88888.00 2012-04-23 11:41:00.875 114 12535.92 57.83 54948.57 88888.00 2012-04-23 11:41:01.000 114 12535.90 57.83 54948.57 88888.00 2012-04-23 11:41:01.125 114 12535.77 57.80 54948.57 88888.00 2012-04-23 11:41:01.250 114 12535.75 57.80 54948.57 88888.00 2012-04-23 11:41:01.375 114 12535.80 57.83 54948.57 88888.00 2012-04-23 11:41:01.500 114 12535.70 57.83 54948.57 88888.00 2012-04-23 11:41:01.625 114 12535.65 57.80 54948.60 88888.00 2012-04-23 11:41:01.750 114 12535.73 57.80 54948.60 88888.00 2012-04-23 11:41:01.875 114 12535.77 57.80 54948.60 88888.00 2012-04-23 11:41:02.000 114 12535.77 57.80 54948.60 88888.00 2012-04-23 11:41:02.125 114 12535.77 57.80 54948.60 88888.00 2012-04-23 11:41:02.250 114 12535.70 57.77 54948.62 88888.00 2012-04-23 11:41:02.375 114 12535.67 57.77 54948.60 88888.00 2012-04-23 11:41:02.500 114 12535.67 57.77 54948.60 88888.00 2012-04-23 11:41:02.625 114 12535.77 57.80 54948.57 88888.00 2012-04-23 11:41:02.750 114 12535.83 57.77 54948.57 88888.00 2012-04-23 11:41:02.875 114 12535.85 57.77 54948.57 88888.00 2012-04-23 11:41:03.000 114 12535.83 57.83 54948.60 88888.00 2012-04-23 11:41:03.125 114 12535.75 57.80 54948.57 88888.00 2012-04-23 11:41:03.250 114 12535.67 57.75 54948.60 88888.00 2012-04-23 11:41:03.375 114 12535.70 57.80 54948.57 88888.00 2012-04-23 11:41:03.500 114 12535.80 57.80 54948.57 88888.00 2012-04-23 11:41:03.625 114 12535.85 57.80 54948.57 88888.00 2012-04-23 11:41:03.750 114 12535.88 57.80 54948.62 88888.00 2012-04-23 11:41:03.875 114 12535.88 57.83 54948.62 88888.00 2012-04-23 11:41:04.000 114 12535.88 57.83 54948.60 88888.00 2012-04-23 11:41:04.125 114 12535.85 57.83 54948.60 88888.00 2012-04-23 11:41:04.250 114 12535.88 57.83 54948.60 88888.00 2012-04-23 11:41:04.375 114 12535.88 57.80 54948.60 88888.00 2012-04-23 11:41:04.500 114 12535.85 57.80 54948.60 88888.00 2012-04-23 11:41:04.625 114 12535.85 57.83 54948.57 88888.00 2012-04-23 11:41:04.750 114 12535.88 57.83 54948.60 88888.00 2012-04-23 11:41:04.875 114 12535.92 57.85 54948.57 88888.00 2012-04-23 11:41:05.000 114 12535.98 57.83 54948.55 88888.00 2012-04-23 11:41:05.125 114 12535.98 57.80 54948.55 88888.00 2012-04-23 11:41:05.250 114 12535.98 57.80 54948.55 88888.00 2012-04-23 11:41:05.375 114 12536.02 57.83 54948.57 88888.00 2012-04-23 11:41:05.500 114 12535.92 57.85 54948.57 88888.00 2012-04-23 11:41:05.625 114 12535.88 57.83 54948.55 88888.00 2012-04-23 11:41:05.750 114 12535.88 57.83 54948.60 88888.00 2012-04-23 11:41:05.875 114 12535.90 57.83 54948.57 88888.00 2012-04-23 11:41:06.000 114 12535.92 57.83 54948.57 88888.00 2012-04-23 11:41:06.125 114 12535.85 57.85 54948.57 88888.00 2012-04-23 11:41:06.250 114 12535.70 57.83 54948.57 88888.00 2012-04-23 11:41:06.375 114 12535.77 57.83 54948.57 88888.00 2012-04-23 11:41:06.500 114 12535.85 57.85 54948.57 88888.00 2012-04-23 11:41:06.625 114 12535.85 57.80 54948.57 88888.00 2012-04-23 11:41:06.750 114 12535.80 57.83 54948.57 88888.00 2012-04-23 11:41:06.875 114 12535.83 57.85 54948.57 88888.00 2012-04-23 11:41:07.000 114 12535.83 57.83 54948.57 88888.00 2012-04-23 11:41:07.125 114 12535.83 57.85 54948.55 88888.00 2012-04-23 11:41:07.250 114 12535.77 57.85 54948.57 88888.00 2012-04-23 11:41:07.375 114 12535.83 57.85 54948.55 88888.00 2012-04-23 11:41:07.500 114 12535.85 57.85 54948.55 88888.00 2012-04-23 11:41:07.625 114 12535.83 57.85 54948.55 88888.00 2012-04-23 11:41:07.750 114 12535.85 57.83 54948.55 88888.00 2012-04-23 11:41:07.875 114 12535.85 57.85 54948.57 88888.00 2012-04-23 11:41:08.000 114 12535.85 57.85 54948.55 88888.00 2012-04-23 11:41:08.125 114 12535.85 57.85 54948.55 88888.00 2012-04-23 11:41:08.250 114 12535.80 57.85 54948.57 88888.00 2012-04-23 11:41:08.375 114 12535.88 57.83 54948.55 88888.00 2012-04-23 11:41:08.500 114 12535.88 57.85 54948.57 88888.00 2012-04-23 11:41:08.625 114 12535.90 57.85 54948.57 88888.00 2012-04-23 11:41:08.750 114 12535.88 57.83 54948.57 88888.00 2012-04-23 11:41:08.875 114 12535.85 57.83 54948.55 88888.00 2012-04-23 11:41:09.000 114 12535.88 57.83 54948.55 88888.00 2012-04-23 11:41:09.125 114 12535.92 57.88 54948.57 88888.00 2012-04-23 11:41:09.250 114 12535.85 57.83 54948.57 88888.00 2012-04-23 11:41:09.375 114 12535.85 57.85 54948.57 88888.00 2012-04-23 11:41:09.500 114 12535.85 57.83 54948.55 88888.00 2012-04-23 11:41:09.625 114 12535.85 57.83 54948.55 88888.00 2012-04-23 11:41:09.750 114 12535.88 57.83 54948.55 88888.00 2012-04-23 11:41:09.875 114 12535.88 57.83 54948.55 88888.00 2012-04-23 11:41:10.000 114 12535.90 57.83 54948.53 88888.00 2012-04-23 11:41:10.125 114 12535.92 57.83 54948.53 88888.00 2012-04-23 11:41:10.250 114 12535.90 57.88 54948.55 88888.00 2012-04-23 11:41:10.375 114 12535.92 57.88 54948.57 88888.00 2012-04-23 11:41:10.500 114 12535.90 57.88 54948.57 88888.00 2012-04-23 11:41:10.625 114 12535.88 57.88 54948.55 88888.00 2012-04-23 11:41:10.750 114 12535.88 57.88 54948.55 88888.00 2012-04-23 11:41:10.875 114 12535.92 57.88 54948.55 88888.00 2012-04-23 11:41:11.000 114 12535.92 57.88 54948.55 88888.00 2012-04-23 11:41:11.125 114 12535.88 57.90 54948.57 88888.00 2012-04-23 11:41:11.250 114 12535.83 57.88 54948.57 88888.00 2012-04-23 11:41:11.375 114 12535.90 57.90 54948.55 88888.00 2012-04-23 11:41:11.500 114 12535.88 57.92 54948.57 88888.00 2012-04-23 11:41:11.625 114 12535.83 57.88 54948.53 88888.00 2012-04-23 11:41:11.750 114 12535.77 57.85 54948.50 88888.00 2012-04-23 11:41:11.875 114 12535.80 57.85 54948.53 88888.00 2012-04-23 11:41:12.000 114 12535.83 57.85 54948.50 88888.00 2012-04-23 11:41:12.125 114 12535.88 57.88 54948.55 88888.00 2012-04-23 11:41:12.250 114 12535.83 57.85 54948.53 88888.00 2012-04-23 11:41:12.375 114 12535.83 57.85 54948.53 88888.00 2012-04-23 11:41:12.500 114 12535.80 57.85 54948.50 88888.00 2012-04-23 11:41:12.625 114 12535.80 57.85 54948.50 88888.00 2012-04-23 11:41:12.750 114 12535.83 57.85 54948.50 88888.00 2012-04-23 11:41:12.875 114 12535.88 57.85 54948.53 88888.00 2012-04-23 11:41:13.000 114 12535.85 57.85 54948.53 88888.00 2012-04-23 11:41:13.125 114 12535.85 57.85 54948.53 88888.00 2012-04-23 11:41:13.250 114 12535.80 57.83 54948.50 88888.00 2012-04-23 11:41:13.375 114 12535.80 57.85 54948.50 88888.00 2012-04-23 11:41:13.500 114 12535.80 57.85 54948.53 88888.00 2012-04-23 11:41:13.625 114 12535.77 57.88 54948.53 88888.00 2012-04-23 11:41:13.750 114 12535.83 57.88 54948.53 88888.00 2012-04-23 11:41:13.875 114 12535.90 57.90 54948.53 88888.00 2012-04-23 11:41:14.000 114 12535.92 57.90 54948.53 88888.00 2012-04-23 11:41:14.125 114 12535.92 57.85 54948.53 88888.00 2012-04-23 11:41:14.250 114 12535.90 57.85 54948.50 88888.00 2012-04-23 11:41:14.375 114 12535.92 57.85 54948.47 88888.00 2012-04-23 11:41:14.500 114 12535.88 57.88 54948.50 88888.00 2012-04-23 11:41:14.625 114 12535.85 57.92 54948.50 88888.00 2012-04-23 11:41:14.750 114 12535.90 57.90 54948.53 88888.00 2012-04-23 11:41:14.875 114 12535.95 57.88 54948.50 88888.00 2012-04-23 11:41:15.000 114 12535.98 57.85 54948.50 88888.00 2012-04-23 11:41:15.125 114 12535.95 57.83 54948.53 88888.00 2012-04-23 11:41:15.250 114 12535.92 57.85 54948.55 88888.00 2012-04-23 11:41:15.375 114 12535.95 57.90 54948.55 88888.00 2012-04-23 11:41:15.500 114 12535.92 57.88 54948.55 88888.00 2012-04-23 11:41:15.625 114 12535.85 57.88 54948.53 88888.00 2012-04-23 11:41:15.750 114 12535.88 57.88 54948.50 88888.00 2012-04-23 11:41:15.875 114 12535.88 57.88 54948.50 88888.00 2012-04-23 11:41:16.000 114 12535.83 57.85 54948.53 88888.00 2012-04-23 11:41:16.125 114 12535.85 57.88 54948.50 88888.00 2012-04-23 11:41:16.250 114 12535.83 57.88 54948.53 88888.00 2012-04-23 11:41:16.375 114 12535.83 57.90 54948.50 88888.00 2012-04-23 11:41:16.500 114 12535.85 57.90 54948.47 88888.00 2012-04-23 11:41:16.625 114 12535.83 57.90 54948.50 88888.00 2012-04-23 11:41:16.750 114 12535.77 57.90 54948.50 88888.00 2012-04-23 11:41:16.875 114 12535.77 57.88 54948.50 88888.00 2012-04-23 11:41:17.000 114 12535.85 57.88 54948.50 88888.00 2012-04-23 11:41:17.125 114 12535.83 57.88 54948.50 88888.00 2012-04-23 11:41:17.250 114 12535.80 57.88 54948.50 88888.00 2012-04-23 11:41:17.375 114 12535.88 57.90 54948.53 88888.00 2012-04-23 11:41:17.500 114 12535.83 57.90 54948.53 88888.00 2012-04-23 11:41:17.625 114 12535.80 57.90 54948.55 88888.00 2012-04-23 11:41:17.750 114 12535.83 57.90 54948.53 88888.00 2012-04-23 11:41:17.875 114 12535.90 57.88 54948.53 88888.00 2012-04-23 11:41:18.000 114 12535.90 57.88 54948.50 88888.00 2012-04-23 11:41:18.125 114 12535.90 57.88 54948.50 88888.00 2012-04-23 11:41:18.250 114 12535.85 57.88 54948.47 88888.00 2012-04-23 11:41:18.375 114 12535.88 57.88 54948.50 88888.00 2012-04-23 11:41:18.500 114 12535.90 57.90 54948.47 88888.00 2012-04-23 11:41:18.625 114 12535.95 57.90 54948.50 88888.00 2012-04-23 11:41:18.750 114 12535.95 57.90 54948.50 88888.00 2012-04-23 11:41:18.875 114 12535.95 57.90 54948.47 88888.00 2012-04-23 11:41:19.000 114 12535.88 57.88 54948.47 88888.00 2012-04-23 11:41:19.125 114 12535.75 57.85 54948.47 88888.00 2012-04-23 11:41:19.250 114 12535.67 57.88 54948.50 88888.00 2012-04-23 11:41:19.375 114 12535.73 57.88 54948.50 88888.00 2012-04-23 11:41:19.500 114 12535.80 57.90 54948.50 88888.00 2012-04-23 11:41:19.625 114 12535.77 57.90 54948.50 88888.00 2012-04-23 11:41:19.750 114 12535.75 57.92 54948.47 88888.00 2012-04-23 11:41:19.875 114 12535.77 57.88 54948.45 88888.00 2012-04-23 11:41:20.000 114 12535.85 57.88 54948.45 88888.00 2012-04-23 11:41:20.125 114 12535.85 57.90 54948.50 88888.00 2012-04-23 11:41:20.250 114 12535.80 57.90 54948.53 88888.00 2012-04-23 11:41:20.375 114 12535.80 57.88 54948.50 88888.00 2012-04-23 11:41:20.500 114 12535.80 57.88 54948.50 88888.00 2012-04-23 11:41:20.625 114 12535.83 57.88 54948.47 88888.00 2012-04-23 11:41:20.750 114 12535.88 57.88 54948.47 88888.00 2012-04-23 11:41:20.875 114 12535.95 57.88 54948.47 88888.00 2012-04-23 11:41:21.000 114 12536.00 57.90 54948.47 88888.00 2012-04-23 11:41:21.125 114 12535.92 57.90 54948.50 88888.00 2012-04-23 11:41:21.250 114 12535.85 57.85 54948.47 88888.00 2012-04-23 11:41:21.375 114 12535.85 57.88 54948.47 88888.00 2012-04-23 11:41:21.500 114 12535.85 57.85 54948.50 88888.00 2012-04-23 11:41:21.625 114 12535.85 57.88 54948.50 88888.00 2012-04-23 11:41:21.750 114 12535.85 57.85 54948.47 88888.00 2012-04-23 11:41:21.875 114 12535.88 57.88 54948.47 88888.00 2012-04-23 11:41:22.000 114 12535.85 57.83 54948.47 88888.00 2012-04-23 11:41:22.125 114 12535.80 57.85 54948.45 88888.00 2012-04-23 11:41:22.250 114 12535.80 57.88 54948.47 88888.00 2012-04-23 11:41:22.375 114 12535.88 57.88 54948.47 88888.00 2012-04-23 11:41:22.500 114 12535.92 57.90 54948.47 88888.00 2012-04-23 11:41:22.625 114 12535.90 57.88 54948.47 88888.00 2012-04-23 11:41:22.750 114 12535.88 57.90 54948.50 88888.00 2012-04-23 11:41:22.875 114 12535.88 57.90 54948.50 88888.00 2012-04-23 11:41:23.000 114 12535.85 57.90 54948.50 88888.00 2012-04-23 11:41:23.125 114 12535.80 57.90 54948.47 88888.00 2012-04-23 11:41:23.250 114 12535.80 57.85 54948.45 88888.00 2012-04-23 11:41:23.375 114 12535.90 57.85 54948.43 88888.00 2012-04-23 11:41:23.500 114 12535.90 57.85 54948.47 88888.00 2012-04-23 11:41:23.625 114 12535.90 57.88 54948.45 88888.00 2012-04-23 11:41:23.750 114 12535.83 57.85 54948.47 88888.00 2012-04-23 11:41:23.875 114 12535.85 57.88 54948.47 88888.00 2012-04-23 11:41:24.000 114 12535.90 57.85 54948.47 88888.00 2012-04-23 11:41:24.125 114 12535.88 57.85 54948.47 88888.00 2012-04-23 11:41:24.250 114 12535.83 57.85 54948.47 88888.00 2012-04-23 11:41:24.375 114 12535.83 57.88 54948.45 88888.00 2012-04-23 11:41:24.500 114 12535.83 57.85 54948.45 88888.00 2012-04-23 11:41:24.625 114 12535.83 57.85 54948.47 88888.00 2012-04-23 11:41:24.750 114 12535.80 57.85 54948.45 88888.00 2012-04-23 11:41:24.875 114 12535.83 57.85 54948.47 88888.00 2012-04-23 11:41:25.000 114 12535.88 57.88 54948.47 88888.00 2012-04-23 11:41:25.125 114 12535.83 57.88 54948.50 88888.00 2012-04-23 11:41:25.250 114 12535.77 57.88 54948.50 88888.00 2012-04-23 11:41:25.375 114 12535.75 57.85 54948.50 88888.00 2012-04-23 11:41:25.500 114 12535.67 57.88 54948.53 88888.00 2012-04-23 11:41:25.625 114 12535.77 57.88 54948.47 88888.00 2012-04-23 11:41:25.750 114 12535.83 57.88 54948.47 88888.00 2012-04-23 11:41:25.875 114 12535.83 57.88 54948.50 88888.00 2012-04-23 11:41:26.000 114 12535.80 57.85 54948.47 88888.00 2012-04-23 11:41:26.125 114 12535.80 57.83 54948.50 88888.00 2012-04-23 11:41:26.250 114 12535.83 57.85 54948.47 88888.00 2012-04-23 11:41:26.375 114 12535.80 57.85 54948.50 88888.00 2012-04-23 11:41:26.500 114 12535.83 57.88 54948.50 88888.00 2012-04-23 11:41:26.625 114 12535.83 57.85 54948.53 88888.00 2012-04-23 11:41:26.750 114 12535.83 57.88 54948.50 88888.00 2012-04-23 11:41:26.875 114 12535.77 57.85 54948.50 88888.00 2012-04-23 11:41:27.000 114 12535.77 57.83 54948.45 88888.00 2012-04-23 11:41:27.125 114 12535.80 57.85 54948.45 88888.00 2012-04-23 11:41:27.250 114 12535.83 57.83 54948.45 88888.00 2012-04-23 11:41:27.375 114 12535.88 57.85 54948.45 88888.00 2012-04-23 11:41:27.500 114 12535.88 57.88 54948.47 88888.00 2012-04-23 11:41:27.625 114 12535.92 57.88 54948.47 88888.00 2012-04-23 11:41:27.750 114 12535.90 57.88 54948.47 88888.00 2012-04-23 11:41:27.875 114 12535.92 57.85 54948.47 88888.00 2012-04-23 11:41:28.000 114 12535.90 57.85 54948.45 88888.00 2012-04-23 11:41:28.125 114 12535.88 57.85 54948.47 88888.00 2012-04-23 11:41:28.250 114 12535.85 57.88 54948.50 88888.00 2012-04-23 11:41:28.375 114 12535.88 57.90 54948.50 88888.00 2012-04-23 11:41:28.500 114 12535.92 57.88 54948.47 88888.00 2012-04-23 11:41:28.625 114 12535.95 57.88 54948.45 88888.00 2012-04-23 11:41:28.750 114 12535.95 57.90 54948.50 88888.00 2012-04-23 11:41:28.875 114 12535.95 57.90 54948.47 88888.00 2012-04-23 11:41:29.000 114 12535.95 57.90 54948.45 88888.00 2012-04-23 11:41:29.125 114 12535.98 57.90 54948.47 88888.00 2012-04-23 11:41:29.250 114 12535.95 57.88 54948.50 88888.00 2012-04-23 11:41:29.375 114 12535.98 57.90 54948.47 88888.00 2012-04-23 11:41:29.500 114 12535.95 57.88 54948.47 88888.00 2012-04-23 11:41:29.625 114 12535.92 57.88 54948.45 88888.00 2012-04-23 11:41:29.750 114 12535.92 57.88 54948.45 88888.00 2012-04-23 11:41:29.875 114 12535.95 57.88 54948.47 88888.00 2012-04-23 11:41:30.000 114 12535.98 57.88 54948.47 88888.00 2012-04-23 11:41:30.125 114 12535.95 57.88 54948.50 88888.00 2012-04-23 11:41:30.250 114 12535.92 57.92 54948.53 88888.00 2012-04-23 11:41:30.375 114 12535.92 57.90 54948.53 88888.00 2012-04-23 11:41:30.500 114 12535.98 57.90 54948.47 88888.00 2012-04-23 11:41:30.625 114 12535.92 57.88 54948.47 88888.00 2012-04-23 11:41:30.750 114 12535.95 57.88 54948.50 88888.00 2012-04-23 11:41:30.875 114 12535.98 57.88 54948.50 88888.00 2012-04-23 11:41:31.000 114 12536.05 57.85 54948.50 88888.00 2012-04-23 11:41:31.125 114 12536.10 57.88 54948.50 88888.00 2012-04-23 11:41:31.250 114 12536.08 57.88 54948.47 88888.00 2012-04-23 11:41:31.375 114 12536.05 57.90 54948.50 88888.00 2012-04-23 11:41:31.500 114 12535.98 57.90 54948.50 88888.00 2012-04-23 11:41:31.625 114 12535.92 57.88 54948.50 88888.00 2012-04-23 11:41:31.750 114 12535.90 57.90 54948.50 88888.00 2012-04-23 11:41:31.875 114 12535.92 57.92 54948.53 88888.00 2012-04-23 11:41:32.000 114 12535.88 57.88 54948.47 88888.00 2012-04-23 11:41:32.125 114 12535.92 57.85 54948.47 88888.00 2012-04-23 11:41:32.250 114 12535.98 57.88 54948.53 88888.00 2012-04-23 11:41:32.375 114 12536.00 57.92 54948.50 88888.00 2012-04-23 11:41:32.500 114 12535.95 57.88 54948.47 88888.00 2012-04-23 11:41:32.625 114 12535.92 57.88 54948.50 88888.00 2012-04-23 11:41:32.750 114 12536.00 57.90 54948.50 88888.00 2012-04-23 11:41:32.875 114 12535.98 57.90 54948.47 88888.00 2012-04-23 11:41:33.000 114 12535.98 57.88 54948.47 88888.00 2012-04-23 11:41:33.125 114 12535.98 57.88 54948.47 88888.00 2012-04-23 11:41:33.250 114 12535.92 57.90 54948.50 88888.00 2012-04-23 11:41:33.375 114 12535.92 57.90 54948.50 88888.00 2012-04-23 11:41:33.500 114 12535.90 57.88 54948.47 88888.00 2012-04-23 11:41:33.625 114 12535.88 57.85 54948.47 88888.00 2012-04-23 11:41:33.750 114 12535.92 57.88 54948.47 88888.00 2012-04-23 11:41:33.875 114 12535.90 57.90 54948.50 88888.00 2012-04-23 11:41:34.000 114 12535.88 57.90 54948.50 88888.00 2012-04-23 11:41:34.125 114 12535.88 57.88 54948.53 88888.00 2012-04-23 11:41:34.250 114 12535.85 57.85 54948.50 88888.00 2012-04-23 11:41:34.375 114 12535.88 57.88 54948.47 88888.00 2012-04-23 11:41:34.500 114 12535.90 57.90 54948.47 88888.00 2012-04-23 11:41:34.625 114 12535.92 57.92 54948.47 88888.00 2012-04-23 11:41:34.750 114 12535.88 57.95 54948.47 88888.00 2012-04-23 11:41:34.875 114 12535.88 57.95 54948.47 88888.00 2012-04-23 11:41:35.000 114 12535.85 57.90 54948.45 88888.00 2012-04-23 11:41:35.125 114 12535.85 57.90 54948.47 88888.00 2012-04-23 11:41:35.250 114 12535.88 57.90 54948.47 88888.00 2012-04-23 11:41:35.375 114 12535.95 57.95 54948.47 88888.00 2012-04-23 11:41:35.500 114 12535.95 57.95 54948.50 88888.00 2012-04-23 11:41:35.625 114 12535.88 57.92 54948.45 88888.00 2012-04-23 11:41:35.750 114 12535.88 57.90 54948.47 88888.00 2012-04-23 11:41:35.875 114 12535.85 57.92 54948.50 88888.00 2012-04-23 11:41:36.000 114 12535.88 57.92 54948.50 88888.00 2012-04-23 11:41:36.125 114 12535.90 57.88 54948.47 88888.00 2012-04-23 11:41:36.250 114 12535.88 57.85 54948.47 88888.00 2012-04-23 11:41:36.375 114 12535.90 57.90 54948.47 88888.00 2012-04-23 11:41:36.500 114 12535.90 57.92 54948.47 88888.00 2012-04-23 11:41:36.625 114 12535.83 57.92 54948.43 88888.00 2012-04-23 11:41:36.750 114 12535.75 57.92 54948.45 88888.00 2012-04-23 11:41:36.875 114 12535.80 57.90 54948.45 88888.00 2012-04-23 11:41:37.000 114 12535.83 57.90 54948.47 88888.00 2012-04-23 11:41:37.125 114 12535.83 57.88 54948.47 88888.00 2012-04-23 11:41:37.250 114 12535.75 57.88 54948.47 88888.00 2012-04-23 11:41:37.375 114 12535.75 57.90 54948.47 88888.00 2012-04-23 11:41:37.500 114 12535.73 57.92 54948.47 88888.00 2012-04-23 11:41:37.625 114 12535.77 57.92 54948.50 88888.00 2012-04-23 11:41:37.750 114 12535.80 57.90 54948.47 88888.00 2012-04-23 11:41:37.875 114 12535.80 57.95 54948.50 88888.00 2012-04-23 11:41:38.000 114 12535.80 57.92 54948.47 88888.00 2012-04-23 11:41:38.125 114 12535.80 57.92 54948.45 88888.00 2012-04-23 11:41:38.250 114 12535.77 57.90 54948.40 88888.00 2012-04-23 11:41:38.375 114 12535.85 57.92 54948.45 88888.00 2012-04-23 11:41:38.500 114 12535.95 57.95 54948.45 88888.00 2012-04-23 11:41:38.625 114 12535.98 57.92 54948.45 88888.00 2012-04-23 11:41:38.750 114 12535.95 57.92 54948.45 88888.00 2012-04-23 11:41:38.875 114 12535.92 57.90 54948.45 88888.00 2012-04-23 11:41:39.000 114 12535.92 57.90 54948.45 88888.00 2012-04-23 11:41:39.125 114 12535.88 57.92 54948.47 88888.00 2012-04-23 11:41:39.250 114 12535.85 57.88 54948.50 88888.00 2012-04-23 11:41:39.375 114 12535.90 57.90 54948.45 88888.00 2012-04-23 11:41:39.500 114 12535.83 57.90 54948.47 88888.00 2012-04-23 11:41:39.625 114 12535.80 57.90 54948.50 88888.00 2012-04-23 11:41:39.750 114 12535.77 57.92 54948.47 88888.00 2012-04-23 11:41:39.875 114 12535.75 57.90 54948.47 88888.00 2012-04-23 11:41:40.000 114 12535.80 57.92 54948.43 88888.00 2012-04-23 11:41:40.125 114 12535.85 57.90 54948.45 88888.00 2012-04-23 11:41:40.250 114 12535.88 57.95 54948.45 88888.00 2012-04-23 11:41:40.375 114 12535.90 57.95 54948.47 88888.00 2012-04-23 11:41:40.500 114 12535.95 57.95 54948.47 88888.00 2012-04-23 11:41:40.625 114 12535.95 57.90 54948.45 88888.00 2012-04-23 11:41:40.750 114 12535.90 57.88 54948.43 88888.00 2012-04-23 11:41:40.875 114 12535.85 57.92 54948.45 88888.00 2012-04-23 11:41:41.000 114 12535.80 57.92 54948.45 88888.00 2012-04-23 11:41:41.125 114 12535.88 57.92 54948.45 88888.00 2012-04-23 11:41:41.250 114 12535.85 57.90 54948.45 88888.00 2012-04-23 11:41:41.375 114 12535.85 57.92 54948.43 88888.00 2012-04-23 11:41:41.500 114 12535.77 57.92 54948.45 88888.00 2012-04-23 11:41:41.625 114 12535.80 57.90 54948.47 88888.00 2012-04-23 11:41:41.750 114 12535.77 57.92 54948.47 88888.00 2012-04-23 11:41:41.875 114 12535.80 57.92 54948.45 88888.00 2012-04-23 11:41:42.000 114 12535.85 57.90 54948.43 88888.00 2012-04-23 11:41:42.125 114 12535.85 57.95 54948.45 88888.00 2012-04-23 11:41:42.250 114 12535.83 57.95 54948.50 88888.00 2012-04-23 11:41:42.375 114 12535.85 57.92 54948.47 88888.00 2012-04-23 11:41:42.500 114 12535.83 57.92 54948.45 88888.00 2012-04-23 11:41:42.625 114 12535.77 57.95 54948.45 88888.00 2012-04-23 11:41:42.750 114 12535.77 57.92 54948.45 88888.00 2012-04-23 11:41:42.875 114 12535.80 57.95 54948.45 88888.00 2012-04-23 11:41:43.000 114 12535.83 57.95 54948.47 88888.00 2012-04-23 11:41:43.125 114 12535.80 57.95 54948.47 88888.00 2012-04-23 11:41:43.250 114 12535.80 57.90 54948.45 88888.00 2012-04-23 11:41:43.375 114 12535.85 57.90 54948.43 88888.00 2012-04-23 11:41:43.500 114 12535.88 57.95 54948.43 88888.00 2012-04-23 11:41:43.625 114 12535.90 57.98 54948.45 88888.00 2012-04-23 11:41:43.750 114 12535.88 57.95 54948.43 88888.00 2012-04-23 11:41:43.875 114 12535.83 57.95 54948.43 88888.00 2012-04-23 11:41:44.000 114 12535.80 57.98 54948.45 88888.00 2012-04-23 11:41:44.125 114 12535.83 57.95 54948.45 88888.00 2012-04-23 11:41:44.250 114 12535.88 57.95 54948.45 88888.00 2012-04-23 11:41:44.375 114 12535.90 57.95 54948.43 88888.00 2012-04-23 11:41:44.500 114 12535.83 57.98 54948.43 88888.00 2012-04-23 11:41:44.625 114 12535.75 57.95 54948.40 88888.00 2012-04-23 11:41:44.750 114 12535.77 57.95 54948.43 88888.00 2012-04-23 11:41:44.875 114 12535.77 57.90 54948.43 88888.00 2012-04-23 11:41:45.000 114 12535.73 57.92 54948.45 88888.00 2012-04-23 11:41:45.125 114 12535.73 57.92 54948.43 88888.00 2012-04-23 11:41:45.250 114 12535.73 57.92 54948.45 88888.00 2012-04-23 11:41:45.375 114 12535.75 57.95 54948.43 88888.00 2012-04-23 11:41:45.500 114 12535.77 57.98 54948.45 88888.00 2012-04-23 11:41:45.625 114 12535.70 57.95 54948.45 88888.00 2012-04-23 11:41:45.750 114 12535.75 57.95 54948.45 88888.00 2012-04-23 11:41:45.875 114 12535.83 57.95 54948.45 88888.00 2012-04-23 11:41:46.000 114 12535.85 57.95 54948.43 88888.00 2012-04-23 11:41:46.125 114 12535.83 57.98 54948.45 88888.00 2012-04-23 11:41:46.250 114 12535.80 57.95 54948.50 88888.00 2012-04-23 11:41:46.375 114 12535.88 57.98 54948.53 88888.00 2012-04-23 11:41:46.500 114 12535.90 57.98 54948.50 88888.00 2012-04-23 11:41:46.625 114 12535.88 57.98 54948.47 88888.00 2012-04-23 11:41:46.750 114 12535.90 57.95 54948.45 88888.00 2012-04-23 11:41:46.875 114 12535.83 57.95 54948.45 88888.00 2012-04-23 11:41:47.000 114 12535.80 57.95 54948.45 88888.00 2012-04-23 11:41:47.125 114 12535.83 57.92 54948.47 88888.00 2012-04-23 11:41:47.250 114 12535.83 57.92 54948.47 88888.00 2012-04-23 11:41:47.375 114 12535.83 57.92 54948.50 88888.00 2012-04-23 11:41:47.500 114 12535.77 57.92 54948.47 88888.00 2012-04-23 11:41:47.625 114 12535.75 57.92 54948.47 88888.00 2012-04-23 11:41:47.750 114 12535.73 57.90 54948.47 88888.00 2012-04-23 11:41:47.875 114 12535.85 57.92 54948.47 88888.00 2012-04-23 11:41:48.000 114 12535.90 57.95 54948.47 88888.00 2012-04-23 11:41:48.125 114 12535.85 57.92 54948.50 88888.00 2012-04-23 11:41:48.250 114 12535.77 57.92 54948.50 88888.00 2012-04-23 11:41:48.375 114 12535.77 57.95 54948.47 88888.00 2012-04-23 11:41:48.500 114 12535.80 57.95 54948.50 88888.00 2012-04-23 11:41:48.625 114 12535.80 57.92 54948.45 88888.00 2012-04-23 11:41:48.750 114 12535.77 57.98 54948.45 88888.00 2012-04-23 11:41:48.875 114 12535.77 57.98 54948.45 88888.00 2012-04-23 11:41:49.000 114 12535.77 57.98 54948.43 88888.00 2012-04-23 11:41:49.125 114 12535.73 57.95 54948.45 88888.00 2012-04-23 11:41:49.250 114 12535.73 57.92 54948.45 88888.00 2012-04-23 11:41:49.375 114 12535.75 57.92 54948.47 88888.00 2012-04-23 11:41:49.500 114 12535.80 57.95 54948.45 88888.00 2012-04-23 11:41:49.625 114 12535.88 57.98 54948.45 88888.00 2012-04-23 11:41:49.750 114 12535.83 58.00 54948.43 88888.00 2012-04-23 11:41:49.875 114 12535.73 57.98 54948.43 88888.00 2012-04-23 11:41:50.000 114 12535.75 57.95 54948.43 88888.00 2012-04-23 11:41:50.125 114 12535.85 57.98 54948.45 88888.00 2012-04-23 11:41:50.250 114 12535.88 57.92 54948.43 88888.00 2012-04-23 11:41:50.375 114 12535.85 57.92 54948.43 88888.00 2012-04-23 11:41:50.500 114 12535.85 57.95 54948.43 88888.00 2012-04-23 11:41:50.625 114 12535.88 57.98 54948.40 88888.00 2012-04-23 11:41:50.750 114 12535.90 58.00 54948.45 88888.00 2012-04-23 11:41:50.875 114 12535.88 57.98 54948.45 88888.00 2012-04-23 11:41:51.000 114 12535.83 58.00 54948.45 88888.00 2012-04-23 11:41:51.125 114 12535.83 58.00 54948.45 88888.00 2012-04-23 11:41:51.250 114 12535.85 58.00 54948.45 88888.00 2012-04-23 11:41:51.375 114 12535.77 57.95 54948.45 88888.00 2012-04-23 11:41:51.500 114 12535.73 57.98 54948.45 88888.00 2012-04-23 11:41:51.625 114 12535.73 57.98 54948.43 88888.00 2012-04-23 11:41:51.750 114 12535.73 57.98 54948.43 88888.00 2012-04-23 11:41:51.875 114 12535.73 57.98 54948.47 88888.00 2012-04-23 11:41:52.000 114 12535.80 57.98 54948.47 88888.00 2012-04-23 11:41:52.125 114 12535.80 57.98 54948.47 88888.00 2012-04-23 11:41:52.250 114 12535.80 57.95 54948.45 88888.00 2012-04-23 11:41:52.375 114 12535.83 57.98 54948.45 88888.00 2012-04-23 11:41:52.500 114 12535.75 57.98 54948.43 88888.00 2012-04-23 11:41:52.625 114 12535.77 57.95 54948.43 88888.00 2012-04-23 11:41:52.750 114 12535.83 57.95 54948.43 88888.00 2012-04-23 11:41:52.875 114 12535.83 57.98 54948.45 88888.00 2012-04-23 11:41:53.000 114 12535.83 57.98 54948.45 88888.00 2012-04-23 11:41:53.125 114 12535.85 57.95 54948.45 88888.00 2012-04-23 11:41:53.250 114 12535.88 57.95 54948.47 88888.00 2012-04-23 11:41:53.375 114 12535.88 57.98 54948.47 88888.00 2012-04-23 11:41:53.500 114 12535.85 58.00 54948.47 88888.00 2012-04-23 11:41:53.625 114 12535.88 58.02 54948.45 88888.00 2012-04-23 11:41:53.750 114 12535.88 58.00 54948.43 88888.00 2012-04-23 11:41:53.875 114 12535.83 57.98 54948.40 88888.00 2012-04-23 11:41:54.000 114 12535.83 57.98 54948.38 88888.00 2012-04-23 11:41:54.125 114 12535.88 58.02 54948.43 88888.00 2012-04-23 11:41:54.250 114 12535.88 58.00 54948.47 88888.00 2012-04-23 11:41:54.375 114 12535.88 58.00 54948.45 88888.00 2012-04-23 11:41:54.500 114 12535.85 58.00 54948.43 88888.00 2012-04-23 11:41:54.625 114 12535.88 57.98 54948.45 88888.00 2012-04-23 11:41:54.750 114 12535.85 57.98 54948.47 88888.00 2012-04-23 11:41:54.875 114 12535.85 58.00 54948.45 88888.00 2012-04-23 11:41:55.000 114 12535.85 58.00 54948.43 88888.00 2012-04-23 11:41:55.125 114 12535.85 57.98 54948.43 88888.00 2012-04-23 11:41:55.250 114 12535.80 57.95 54948.45 88888.00 2012-04-23 11:41:55.375 114 12535.80 57.95 54948.45 88888.00 2012-04-23 11:41:55.500 114 12535.85 57.98 54948.47 88888.00 2012-04-23 11:41:55.625 114 12535.88 58.00 54948.45 88888.00 2012-04-23 11:41:55.750 114 12535.88 58.00 54948.43 88888.00 2012-04-23 11:41:55.875 114 12535.80 58.00 54948.45 88888.00 2012-04-23 11:41:56.000 114 12535.77 58.00 54948.47 88888.00 2012-04-23 11:41:56.125 114 12535.75 58.02 54948.47 88888.00 2012-04-23 11:41:56.250 114 12535.73 58.02 54948.45 88888.00 2012-04-23 11:41:56.375 114 12535.75 58.02 54948.43 88888.00 2012-04-23 11:41:56.500 114 12535.75 58.02 54948.43 88888.00 2012-04-23 11:41:56.625 114 12535.73 58.02 54948.45 88888.00 2012-04-23 11:41:56.750 114 12535.75 58.02 54948.45 88888.00 2012-04-23 11:41:56.875 114 12535.83 58.02 54948.45 88888.00 2012-04-23 11:41:57.000 114 12535.80 58.05 54948.43 88888.00 2012-04-23 11:41:57.125 114 12535.77 58.05 54948.43 88888.00 2012-04-23 11:41:57.250 114 12535.75 58.02 54948.45 88888.00 2012-04-23 11:41:57.375 114 12535.75 58.05 54948.45 88888.00 2012-04-23 11:41:57.500 114 12535.70 58.02 54948.45 88888.00 2012-04-23 11:41:57.625 114 12535.67 58.02 54948.45 88888.00 2012-04-23 11:41:57.750 114 12535.77 58.05 54948.47 88888.00 2012-04-23 11:41:57.875 114 12535.85 58.08 54948.47 88888.00 2012-04-23 11:41:58.000 114 12535.85 58.05 54948.43 88888.00 2012-04-23 11:41:58.125 114 12535.77 58.05 54948.45 88888.00 2012-04-23 11:41:58.250 114 12535.70 58.08 54948.50 88888.00 2012-04-23 11:41:58.375 114 12535.77 58.08 54948.50 88888.00 2012-04-23 11:41:58.500 114 12535.80 58.10 54948.47 88888.00 2012-04-23 11:41:58.625 114 12535.75 58.08 54948.47 88888.00 2012-04-23 11:41:58.750 114 12535.70 58.02 54948.47 88888.00 2012-04-23 11:41:58.875 114 12535.67 58.02 54948.47 88888.00 2012-04-23 11:41:59.000 114 12535.62 58.05 54948.47 88888.00 2012-04-23 11:41:59.125 114 12535.67 58.08 54948.47 88888.00 2012-04-23 11:41:59.250 114 12535.70 58.08 54948.50 88888.00 2012-04-23 11:41:59.375 114 12535.65 58.10 54948.47 88888.00 2012-04-23 11:41:59.500 114 12535.62 58.08 54948.47 88888.00 2012-04-23 11:41:59.625 114 12535.67 58.12 54948.45 88888.00 2012-04-23 11:41:59.750 114 12535.67 58.12 54948.45 88888.00 2012-04-23 11:41:59.875 114 12535.60 58.12 54948.45 88888.00 2012-04-23 11:42:00.000 114 12535.60 58.10 54948.43 88888.00 2012-04-23 11:42:00.125 114 12535.65 58.12 54948.45 88888.00 2012-04-23 11:42:00.250 114 12535.65 58.15 54948.47 88888.00 2012-04-23 11:42:00.375 114 12535.67 58.12 54948.47 88888.00 2012-04-23 11:42:00.500 114 12535.62 58.10 54948.50 88888.00 2012-04-23 11:42:00.625 114 12535.58 58.12 54948.50 88888.00 2012-04-23 11:42:00.750 114 12535.55 58.12 54948.50 88888.00 2012-04-23 11:42:00.875 114 12535.60 58.12 54948.47 88888.00 2012-04-23 11:42:01.000 114 12535.65 58.10 54948.45 88888.00 2012-04-23 11:42:01.125 114 12535.65 58.10 54948.47 88888.00 2012-04-23 11:42:01.250 114 12535.70 58.12 54948.53 88888.00 2012-04-23 11:42:01.375 114 12535.62 58.20 54948.55 88888.00 2012-04-23 11:42:01.500 114 12535.58 58.20 54948.55 88888.00 2012-04-23 11:42:01.625 114 12535.55 58.20 54948.53 88888.00 2012-04-23 11:42:01.750 114 12535.62 58.15 54948.53 88888.00 2012-04-23 11:42:01.875 114 12535.67 58.15 54948.53 88888.00 2012-04-23 11:42:02.000 114 12535.67 58.12 54948.50 88888.00 2012-04-23 11:42:02.125 114 12535.67 58.15 54948.50 88888.00 2012-04-23 11:42:02.250 114 12535.67 58.12 54948.47 88888.00 2012-04-23 11:42:02.375 114 12535.67 58.15 54948.47 88888.00 2012-04-23 11:42:02.500 114 12535.62 58.15 54948.47 88888.00 2012-04-23 11:42:02.625 114 12535.60 58.15 54948.45 88888.00 2012-04-23 11:42:02.750 114 12535.62 58.17 54948.47 88888.00 2012-04-23 11:42:02.875 114 12535.67 58.20 54948.47 88888.00 2012-04-23 11:42:03.000 114 12535.67 58.20 54948.47 88888.00 2012-04-23 11:42:03.125 114 12535.67 58.23 54948.45 88888.00 2012-04-23 11:42:03.250 114 12535.62 58.20 54948.47 88888.00 2012-04-23 11:42:03.375 114 12535.55 58.17 54948.45 88888.00 2012-04-23 11:42:03.500 114 12535.55 58.15 54948.45 88888.00 2012-04-23 11:42:03.625 114 12535.58 58.17 54948.47 88888.00 2012-04-23 11:42:03.750 114 12535.62 58.17 54948.53 88888.00 2012-04-23 11:42:03.875 114 12535.62 58.17 54948.47 88888.00 2012-04-23 11:42:04.000 114 12535.65 58.17 54948.47 88888.00 2012-04-23 11:42:04.125 114 12535.65 58.20 54948.50 88888.00 2012-04-23 11:42:04.250 114 12535.58 58.20 54948.47 88888.00 2012-04-23 11:42:04.375 114 12535.62 58.20 54948.50 88888.00 2012-04-23 11:42:04.500 114 12535.62 58.20 54948.53 88888.00 2012-04-23 11:42:04.625 114 12535.60 58.23 54948.53 88888.00 2012-04-23 11:42:04.750 114 12535.60 58.23 54948.53 88888.00 2012-04-23 11:42:04.875 114 12535.58 58.25 54948.53 88888.00 2012-04-23 11:42:05.000 114 12535.50 58.23 54948.50 88888.00 2012-04-23 11:42:05.125 114 12535.50 58.20 54948.50 88888.00 2012-04-23 11:42:05.250 114 12535.52 58.20 54948.50 88888.00 2012-04-23 11:42:05.375 114 12535.52 58.25 54948.50 88888.00 2012-04-23 11:42:05.500 114 12535.52 58.25 54948.50 88888.00 2012-04-23 11:42:05.625 114 12535.48 58.25 54948.50 88888.00 2012-04-23 11:42:05.750 114 12535.48 58.23 54948.53 88888.00 2012-04-23 11:42:05.875 114 12535.48 58.25 54948.53 88888.00 2012-04-23 11:42:06.000 114 12535.50 58.25 54948.50 88888.00 2012-04-23 11:42:06.125 114 12535.50 58.23 54948.50 88888.00 2012-04-23 11:42:06.250 114 12535.48 58.25 54948.50 88888.00 2012-04-23 11:42:06.375 114 12535.55 58.25 54948.50 88888.00 2012-04-23 11:42:06.500 114 12535.65 58.25 54948.47 88888.00 2012-04-23 11:42:06.625 114 12535.67 58.27 54948.50 88888.00 2012-04-23 11:42:06.750 114 12535.60 58.27 54948.50 88888.00 2012-04-23 11:42:06.875 114 12535.58 58.27 54948.47 88888.00 2012-04-23 11:42:07.000 114 12535.58 58.23 54948.47 88888.00 2012-04-23 11:42:07.125 114 12535.58 58.25 54948.45 88888.00 2012-04-23 11:42:07.250 114 12535.58 58.27 54948.47 88888.00 2012-04-23 11:42:07.375 114 12535.62 58.27 54948.47 88888.00 2012-04-23 11:42:07.500 114 12535.62 58.27 54948.45 88888.00 2012-04-23 11:42:07.625 114 12535.58 58.27 54948.47 88888.00 2012-04-23 11:42:07.750 114 12535.58 58.27 54948.47 88888.00 2012-04-23 11:42:07.875 114 12535.60 58.27 54948.47 88888.00 2012-04-23 11:42:08.000 114 12535.65 58.30 54948.47 88888.00 2012-04-23 11:42:08.125 114 12535.62 58.30 54948.47 88888.00 2012-04-23 11:42:08.250 114 12535.58 58.27 54948.50 88888.00 2012-04-23 11:42:08.375 114 12535.60 58.30 54948.45 88888.00 2012-04-23 11:42:08.500 114 12535.60 58.27 54948.45 88888.00 2012-04-23 11:42:08.625 114 12535.60 58.27 54948.45 88888.00 2012-04-23 11:42:08.750 114 12535.55 58.27 54948.47 88888.00 2012-04-23 11:42:08.875 114 12535.50 58.30 54948.45 88888.00 2012-04-23 11:42:09.000 114 12535.55 58.33 54948.47 88888.00 2012-04-23 11:42:09.125 114 12535.60 58.33 54948.50 88888.00 2012-04-23 11:42:09.250 114 12535.58 58.33 54948.50 88888.00 2012-04-23 11:42:09.375 114 12535.60 58.33 54948.50 88888.00 2012-04-23 11:42:09.500 114 12535.60 58.30 54948.50 88888.00 2012-04-23 11:42:09.625 114 12535.58 58.30 54948.53 88888.00 2012-04-23 11:42:09.750 114 12535.58 58.35 54948.53 88888.00 2012-04-23 11:42:09.875 114 12535.58 58.35 54948.55 88888.00 2012-04-23 11:42:10.000 114 12535.60 58.35 54948.55 88888.00 2012-04-23 11:42:10.125 114 12535.55 58.33 54948.53 88888.00 2012-04-23 11:42:10.250 114 12535.52 58.33 54948.47 88888.00 2012-04-23 11:42:10.375 114 12535.55 58.35 54948.53 88888.00 2012-04-23 11:42:10.500 114 12535.50 58.35 54948.50 88888.00 2012-04-23 11:42:10.625 114 12535.45 58.35 54948.50 88888.00 2012-04-23 11:42:10.750 114 12535.48 58.38 54948.53 88888.00 2012-04-23 11:42:10.875 114 12535.50 58.35 54948.50 88888.00 2012-04-23 11:42:11.000 114 12535.45 58.35 54948.47 88888.00 2012-04-23 11:42:11.125 114 12535.45 58.35 54948.47 88888.00 2012-04-23 11:42:11.250 114 12535.45 58.30 54948.50 88888.00 2012-04-23 11:42:11.375 114 12535.50 58.35 54948.50 88888.00 2012-04-23 11:42:11.500 114 12535.62 58.38 54948.53 88888.00 2012-04-23 11:42:11.625 114 12535.58 58.38 54948.53 88888.00 2012-04-23 11:42:11.750 114 12535.58 58.40 54948.53 88888.00 2012-04-23 11:42:11.875 114 12535.55 58.40 54948.50 88888.00 2012-04-23 11:42:12.000 114 12535.58 58.38 54948.47 88888.00 2012-04-23 11:42:12.125 114 12535.55 58.38 54948.47 88888.00 2012-04-23 11:42:12.250 114 12535.58 58.38 54948.47 88888.00 2012-04-23 11:42:12.375 114 12535.58 58.40 54948.47 88888.00 2012-04-23 11:42:12.500 114 12535.50 58.42 54948.47 88888.00 2012-04-23 11:42:12.625 114 12535.50 58.42 54948.47 88888.00 2012-04-23 11:42:12.750 114 12535.55 58.42 54948.47 88888.00 2012-04-23 11:42:12.875 114 12535.52 58.38 54948.50 88888.00 2012-04-23 11:42:13.000 114 12535.50 58.38 54948.50 88888.00 2012-04-23 11:42:13.125 114 12535.55 58.42 54948.50 88888.00 2012-04-23 11:42:13.250 114 12535.55 58.40 54948.53 88888.00 2012-04-23 11:42:13.375 114 12535.52 58.45 54948.53 88888.00 2012-04-23 11:42:13.500 114 12535.42 58.42 54948.53 88888.00 2012-04-23 11:42:13.625 114 12535.45 58.42 54948.50 88888.00 2012-04-23 11:42:13.750 114 12535.52 58.40 54948.47 88888.00 2012-04-23 11:42:13.875 114 12535.50 58.40 54948.50 88888.00 2012-04-23 11:42:14.000 114 12535.48 58.42 54948.50 88888.00 2012-04-23 11:42:14.125 114 12535.48 58.42 54948.53 88888.00 2012-04-23 11:42:14.250 114 12535.48 58.42 54948.53 88888.00 2012-04-23 11:42:14.375 114 12535.45 58.42 54948.50 88888.00 2012-04-23 11:42:14.500 114 12535.48 58.42 54948.50 88888.00 2012-04-23 11:42:14.625 114 12535.48 58.42 54948.50 88888.00 2012-04-23 11:42:14.750 114 12535.48 58.40 54948.47 88888.00 2012-04-23 11:42:14.875 114 12535.45 58.42 54948.47 88888.00 2012-04-23 11:42:15.000 114 12535.45 58.42 54948.47 88888.00 2012-04-23 11:42:15.125 114 12535.40 58.42 54948.47 88888.00 2012-04-23 11:42:15.250 114 12535.38 58.42 54948.47 88888.00 2012-04-23 11:42:15.375 114 12535.45 58.45 54948.53 88888.00 2012-04-23 11:42:15.500 114 12535.42 58.45 54948.53 88888.00 2012-04-23 11:42:15.625 114 12535.42 58.48 54948.50 88888.00 2012-04-23 11:42:15.750 114 12535.40 58.48 54948.50 88888.00 2012-04-23 11:42:15.875 114 12535.30 58.45 54948.47 88888.00 2012-04-23 11:42:16.000 114 12535.33 58.45 54948.47 88888.00 2012-04-23 11:42:16.125 114 12535.35 58.45 54948.50 88888.00 2012-04-23 11:42:16.250 114 12535.40 58.45 54948.53 88888.00 2012-04-23 11:42:16.375 114 12535.40 58.45 54948.50 88888.00 2012-04-23 11:42:16.500 114 12535.42 58.45 54948.50 88888.00 2012-04-23 11:42:16.625 114 12535.48 58.48 54948.53 88888.00 2012-04-23 11:42:16.750 114 12535.48 58.48 54948.53 88888.00 2012-04-23 11:42:16.875 114 12535.48 58.48 54948.53 88888.00 2012-04-23 11:42:17.000 114 12535.45 58.50 54948.53 88888.00 2012-04-23 11:42:17.125 114 12535.40 58.48 54948.55 88888.00 2012-04-23 11:42:17.250 114 12535.50 58.50 54948.50 88888.00 2012-04-23 11:42:17.375 114 12535.50 58.48 54948.53 88888.00 2012-04-23 11:42:17.500 114 12535.48 58.48 54948.53 88888.00 2012-04-23 11:42:17.625 114 12535.48 58.45 54948.53 88888.00 2012-04-23 11:42:17.750 114 12535.48 58.45 54948.53 88888.00 2012-04-23 11:42:17.875 114 12535.45 58.50 54948.53 88888.00 2012-04-23 11:42:18.000 114 12535.40 58.48 54948.47 88888.00 2012-04-23 11:42:18.125 114 12535.42 58.45 54948.50 88888.00 2012-04-23 11:42:18.250 114 12535.45 58.50 54948.53 88888.00 2012-04-23 11:42:18.375 114 12535.52 58.50 54948.53 88888.00 2012-04-23 11:42:18.500 114 12535.50 58.48 54948.50 88888.00 2012-04-23 11:42:18.625 114 12535.45 58.50 54948.47 88888.00 2012-04-23 11:42:18.750 114 12535.42 58.50 54948.53 88888.00 2012-04-23 11:42:18.875 114 12535.40 58.50 54948.53 88888.00 2012-04-23 11:42:19.000 114 12535.45 58.48 54948.50 88888.00 2012-04-23 11:42:19.125 114 12535.48 58.45 54948.53 88888.00 2012-04-23 11:42:19.250 114 12535.50 58.50 54948.55 88888.00 2012-04-23 11:42:19.375 114 12535.48 58.52 54948.57 88888.00 2012-04-23 11:42:19.500 114 12535.45 58.55 54948.57 88888.00 2012-04-23 11:42:19.625 114 12535.48 58.52 54948.55 88888.00 2012-04-23 11:42:19.750 114 12535.50 58.55 54948.53 88888.00 2012-04-23 11:42:19.875 114 12535.48 58.55 54948.53 88888.00 2012-04-23 11:42:20.000 114 12535.48 58.55 54948.53 88888.00 2012-04-23 11:42:20.125 114 12535.45 58.55 54948.55 88888.00 2012-04-23 11:42:20.250 114 12535.40 58.55 54948.53 88888.00 2012-04-23 11:42:20.375 114 12535.38 58.55 54948.53 88888.00 2012-04-23 11:42:20.500 114 12535.38 58.52 54948.50 88888.00 2012-04-23 11:42:20.625 114 12535.35 58.52 54948.50 88888.00 2012-04-23 11:42:20.750 114 12535.30 58.52 54948.53 88888.00 2012-04-23 11:42:20.875 114 12535.38 58.55 54948.55 88888.00 2012-04-23 11:42:21.000 114 12535.42 58.55 54948.53 88888.00 2012-04-23 11:42:21.125 114 12535.40 58.55 54948.53 88888.00 2012-04-23 11:42:21.250 114 12535.42 58.52 54948.53 88888.00 2012-04-23 11:42:21.375 114 12535.35 58.60 54948.53 88888.00 2012-04-23 11:42:21.500 114 12535.33 58.55 54948.53 88888.00 2012-04-23 11:42:21.625 114 12535.40 58.58 54948.50 88888.00 2012-04-23 11:42:21.750 114 12535.48 58.60 54948.47 88888.00 2012-04-23 11:42:21.875 114 12535.48 58.60 54948.50 88888.00 2012-04-23 11:42:22.000 114 12535.45 58.60 54948.55 88888.00 2012-04-23 11:42:22.125 114 12535.50 58.58 54948.55 88888.00 2012-04-23 11:42:22.250 114 12535.50 58.58 54948.53 88888.00 2012-04-23 11:42:22.375 114 12535.45 58.60 54948.50 88888.00 2012-04-23 11:42:22.500 114 12535.38 58.62 54948.47 88888.00 2012-04-23 11:42:22.625 114 12535.40 58.62 54948.45 88888.00 2012-04-23 11:42:22.750 114 12535.42 58.60 54948.50 88888.00 2012-04-23 11:42:22.875 114 12535.45 58.60 54948.47 88888.00 2012-04-23 11:42:23.000 114 12535.52 58.58 54948.47 88888.00 2012-04-23 11:42:23.125 114 12535.50 58.60 54948.50 88888.00 2012-04-23 11:42:23.250 114 12535.42 58.58 54948.47 88888.00 2012-04-23 11:42:23.375 114 12535.45 58.58 54948.47 88888.00 2012-04-23 11:42:23.500 114 12535.45 58.62 54948.47 88888.00 2012-04-23 11:42:23.625 114 12535.45 58.62 54948.50 88888.00 2012-04-23 11:42:23.750 114 12535.45 58.62 54948.50 88888.00 2012-04-23 11:42:23.875 114 12535.50 58.65 54948.50 88888.00 2012-04-23 11:42:24.000 114 12535.40 58.62 54948.50 88888.00 2012-04-23 11:42:24.125 114 12535.40 58.62 54948.55 88888.00 2012-04-23 11:42:24.250 114 12535.48 58.67 54948.55 88888.00 2012-04-23 11:42:24.375 114 12535.50 58.70 54948.53 88888.00 2012-04-23 11:42:24.500 114 12535.45 58.67 54948.50 88888.00 2012-04-23 11:42:24.625 114 12535.40 58.65 54948.50 88888.00 2012-04-23 11:42:24.750 114 12535.45 58.62 54948.47 88888.00 2012-04-23 11:42:24.875 114 12535.52 58.62 54948.53 88888.00 2012-04-23 11:42:25.000 114 12535.52 58.65 54948.50 88888.00 2012-04-23 11:42:25.125 114 12535.50 58.65 54948.53 88888.00 2012-04-23 11:42:25.250 114 12535.42 58.62 54948.50 88888.00 2012-04-23 11:42:25.375 114 12535.48 58.62 54948.50 88888.00 2012-04-23 11:42:25.500 114 12535.48 58.65 54948.53 88888.00 2012-04-23 11:42:25.625 114 12535.50 58.67 54948.53 88888.00 2012-04-23 11:42:25.750 114 12535.50 58.70 54948.50 88888.00 2012-04-23 11:42:25.875 114 12535.50 58.67 54948.47 88888.00 2012-04-23 11:42:26.000 114 12535.48 58.65 54948.47 88888.00 2012-04-23 11:42:26.125 114 12535.48 58.65 54948.53 88888.00 2012-04-23 11:42:26.250 114 12535.50 58.67 54948.53 88888.00 2012-04-23 11:42:26.375 114 12535.58 58.67 54948.50 88888.00 2012-04-23 11:42:26.500 114 12535.58 58.67 54948.47 88888.00 2012-04-23 11:42:26.625 114 12535.55 58.62 54948.47 88888.00 2012-04-23 11:42:26.750 114 12535.48 58.67 54948.47 88888.00 2012-04-23 11:42:26.875 114 12535.45 58.67 54948.45 88888.00 2012-04-23 11:42:27.000 114 12535.42 58.67 54948.50 88888.00 2012-04-23 11:42:27.125 114 12535.40 58.67 54948.47 88888.00 2012-04-23 11:42:27.250 114 12535.42 58.67 54948.53 88888.00 2012-04-23 11:42:27.375 114 12535.48 58.67 54948.47 88888.00 2012-04-23 11:42:27.500 114 12535.50 58.67 54948.47 88888.00 2012-04-23 11:42:27.625 114 12535.52 58.67 54948.47 88888.00 2012-04-23 11:42:27.750 114 12535.55 58.70 54948.53 88888.00 2012-04-23 11:42:27.875 114 12535.52 58.70 54948.55 88888.00 2012-04-23 11:42:28.000 114 12535.55 58.70 54948.50 88888.00 2012-04-23 11:42:28.125 114 12535.52 58.67 54948.50 88888.00 2012-04-23 11:42:28.250 114 12535.45 58.67 54948.47 88888.00 2012-04-23 11:42:28.375 114 12535.45 58.73 54948.50 88888.00 2012-04-23 11:42:28.500 114 12535.45 58.67 54948.53 88888.00 2012-04-23 11:42:28.625 114 12535.48 58.65 54948.53 88888.00 2012-04-23 11:42:28.750 114 12535.52 58.65 54948.50 88888.00 2012-04-23 11:42:28.875 114 12535.52 58.67 54948.53 88888.00 2012-04-23 11:42:29.000 114 12535.55 58.67 54948.53 88888.00 2012-04-23 11:42:29.125 114 12535.45 58.70 54948.53 88888.00 2012-04-23 11:42:29.250 114 12535.40 58.70 54948.50 88888.00 2012-04-23 11:42:29.375 114 12535.50 58.70 54948.50 88888.00 2012-04-23 11:42:29.500 114 12535.58 58.73 54948.47 88888.00 2012-04-23 11:42:29.625 114 12535.52 58.73 54948.50 88888.00 2012-04-23 11:42:29.750 114 12535.55 58.75 54948.50 88888.00 2012-04-23 11:42:29.875 114 12535.58 58.75 54948.50 88888.00 2012-04-23 11:42:30.000 114 12535.52 58.77 54948.50 88888.00 2012-04-23 11:42:30.125 114 12535.52 58.75 54948.53 88888.00 2012-04-23 11:42:30.250 114 12535.55 58.77 54948.53 88888.00 2012-04-23 11:42:30.375 114 12535.60 58.80 54948.50 88888.00 2012-04-23 11:42:30.500 114 12535.55 58.75 54948.50 88888.00 2012-04-23 11:42:30.625 114 12535.58 58.73 54948.50 88888.00 2012-04-23 11:42:30.750 114 12535.62 58.70 54948.50 88888.00 2012-04-23 11:42:30.875 114 12535.65 58.77 54948.53 88888.00 2012-04-23 11:42:31.000 114 12535.60 58.80 54948.50 88888.00 2012-04-23 11:42:31.125 114 12535.70 58.77 54948.53 88888.00 2012-04-23 11:42:31.250 114 12535.67 58.73 54948.53 88888.00 2012-04-23 11:42:31.375 114 12535.62 58.75 54948.50 88888.00 2012-04-23 11:42:31.500 114 12535.58 58.77 54948.53 88888.00 2012-04-23 11:42:31.625 114 12535.58 58.80 54948.50 88888.00 2012-04-23 11:42:31.750 114 12535.60 58.75 54948.47 88888.00 2012-04-23 11:42:31.875 114 12535.58 58.73 54948.45 88888.00 2012-04-23 11:42:32.000 114 12535.55 58.75 54948.45 88888.00 2012-04-23 11:42:32.125 114 12535.52 58.77 54948.47 88888.00 2012-04-23 11:42:32.250 114 12535.52 58.77 54948.45 88888.00 2012-04-23 11:42:32.375 114 12535.58 58.77 54948.47 88888.00 2012-04-23 11:42:32.500 114 12535.55 58.80 54948.47 88888.00 2012-04-23 11:42:32.625 114 12535.50 58.80 54948.50 88888.00 2012-04-23 11:42:32.750 114 12535.55 58.80 54948.47 88888.00 2012-04-23 11:42:32.875 114 12535.58 58.80 54948.50 88888.00 2012-04-23 11:42:33.000 114 12535.60 58.77 54948.47 88888.00 2012-04-23 11:42:33.125 114 12535.62 58.77 54948.50 88888.00 2012-04-23 11:42:33.250 114 12535.55 58.77 54948.50 88888.00 2012-04-23 11:42:33.375 114 12535.50 58.80 54948.50 88888.00 2012-04-23 11:42:33.500 114 12535.55 58.80 54948.47 88888.00 2012-04-23 11:42:33.625 114 12535.58 58.80 54948.50 88888.00 2012-04-23 11:42:33.750 114 12535.60 58.75 54948.50 88888.00 2012-04-23 11:42:33.875 114 12535.58 58.80 54948.50 88888.00 2012-04-23 11:42:34.000 114 12535.58 58.80 54948.53 88888.00 2012-04-23 11:42:34.125 114 12535.55 58.83 54948.55 88888.00 2012-04-23 11:42:34.250 114 12535.55 58.83 54948.55 88888.00 2012-04-23 11:42:34.375 114 12535.55 58.80 54948.53 88888.00 2012-04-23 11:42:34.500 114 12535.58 58.83 54948.53 88888.00 2012-04-23 11:42:34.625 114 12535.62 58.83 54948.53 88888.00 2012-04-23 11:42:34.750 114 12535.58 58.80 54948.53 88888.00 2012-04-23 11:42:34.875 114 12535.55 58.80 54948.53 88888.00 2012-04-23 11:42:35.000 114 12535.58 58.83 54948.53 88888.00 2012-04-23 11:42:35.125 114 12535.60 58.83 54948.53 88888.00 2012-04-23 11:42:35.250 114 12535.55 58.83 54948.55 88888.00 2012-04-23 11:42:35.375 114 12535.52 58.83 54948.53 88888.00 2012-04-23 11:42:35.500 114 12535.60 58.85 54948.53 88888.00 2012-04-23 11:42:35.625 114 12535.65 58.85 54948.50 88888.00 2012-04-23 11:42:35.750 114 12535.60 58.85 54948.50 88888.00 2012-04-23 11:42:35.875 114 12535.52 58.83 54948.50 88888.00 2012-04-23 11:42:36.000 114 12535.45 58.83 54948.50 88888.00 2012-04-23 11:42:36.125 114 12535.52 58.85 54948.53 88888.00 2012-04-23 11:42:36.250 114 12535.52 58.83 54948.50 88888.00 2012-04-23 11:42:36.375 114 12535.58 58.83 54948.47 88888.00 2012-04-23 11:42:36.500 114 12535.52 58.88 54948.50 88888.00 2012-04-23 11:42:36.625 114 12535.52 58.88 54948.50 88888.00 2012-04-23 11:42:36.750 114 12535.52 58.85 54948.53 88888.00 2012-04-23 11:42:36.875 114 12535.48 58.85 54948.53 88888.00 2012-04-23 11:42:37.000 114 12535.48 58.88 54948.53 88888.00 2012-04-23 11:42:37.125 114 12535.48 58.85 54948.50 88888.00 2012-04-23 11:42:37.250 114 12535.45 58.85 54948.50 88888.00 2012-04-23 11:42:37.375 114 12535.50 58.88 54948.47 88888.00 2012-04-23 11:42:37.500 114 12535.55 58.92 54948.47 88888.00 2012-04-23 11:42:37.625 114 12535.55 58.90 54948.47 88888.00 2012-04-23 11:42:37.750 114 12535.50 58.88 54948.50 88888.00 2012-04-23 11:42:37.875 114 12535.48 58.88 54948.53 88888.00 2012-04-23 11:42:38.000 114 12535.50 58.90 54948.53 88888.00 2012-04-23 11:42:38.125 114 12535.50 58.90 54948.55 88888.00 2012-04-23 11:42:38.250 114 12535.52 58.88 54948.55 88888.00 2012-04-23 11:42:38.375 114 12535.50 58.90 54948.53 88888.00 2012-04-23 11:42:38.500 114 12535.52 58.90 54948.53 88888.00 2012-04-23 11:42:38.625 114 12535.52 58.92 54948.53 88888.00 2012-04-23 11:42:38.750 114 12535.50 58.92 54948.53 88888.00 2012-04-23 11:42:38.875 114 12535.50 58.92 54948.53 88888.00 2012-04-23 11:42:39.000 114 12535.48 58.92 54948.55 88888.00 2012-04-23 11:42:39.125 114 12535.48 58.90 54948.55 88888.00 2012-04-23 11:42:39.250 114 12535.40 58.90 54948.53 88888.00 2012-04-23 11:42:39.375 114 12535.48 58.92 54948.53 88888.00 2012-04-23 11:42:39.500 114 12535.50 58.95 54948.53 88888.00 2012-04-23 11:42:39.625 114 12535.45 58.92 54948.53 88888.00 2012-04-23 11:42:39.750 114 12535.48 58.95 54948.50 88888.00 2012-04-23 11:42:39.875 114 12535.48 58.95 54948.53 88888.00 2012-04-23 11:42:40.000 114 12535.45 58.92 54948.50 88888.00 2012-04-23 11:42:40.125 114 12535.52 58.95 54948.50 88888.00 2012-04-23 11:42:40.250 114 12535.45 58.95 54948.53 88888.00 2012-04-23 11:42:40.375 114 12535.42 58.92 54948.53 88888.00 2012-04-23 11:42:40.500 114 12535.35 58.95 54948.53 88888.00 2012-04-23 11:42:40.625 114 12535.42 58.98 54948.55 88888.00 2012-04-23 11:42:40.750 114 12535.45 58.98 54948.53 88888.00 2012-04-23 11:42:40.875 114 12535.42 58.98 54948.50 88888.00 2012-04-23 11:42:41.000 114 12535.48 58.98 54948.50 88888.00 2012-04-23 11:42:41.125 114 12535.48 58.98 54948.50 88888.00 2012-04-23 11:42:41.250 114 12535.40 58.92 54948.50 88888.00 2012-04-23 11:42:41.375 114 12535.45 58.98 54948.53 88888.00 2012-04-23 11:42:41.500 114 12535.52 58.98 54948.50 88888.00 2012-04-23 11:42:41.625 114 12535.50 59.00 54948.50 88888.00 2012-04-23 11:42:41.750 114 12535.45 59.00 54948.50 88888.00 2012-04-23 11:42:41.875 114 12535.45 59.00 54948.53 88888.00 2012-04-23 11:42:42.000 114 12535.48 59.00 54948.50 88888.00 2012-04-23 11:42:42.125 114 12535.52 59.02 54948.47 88888.00 2012-04-23 11:42:42.250 114 12535.52 58.98 54948.50 88888.00 2012-04-23 11:42:42.375 114 12535.48 58.98 54948.50 88888.00 2012-04-23 11:42:42.500 114 12535.48 59.00 54948.47 88888.00 2012-04-23 11:42:42.625 114 12535.55 59.02 54948.53 88888.00 2012-04-23 11:42:42.750 114 12535.52 59.02 54948.55 88888.00 2012-04-23 11:42:42.875 114 12535.48 59.05 54948.55 88888.00 2012-04-23 11:42:43.000 114 12535.48 59.08 54948.53 88888.00 2012-04-23 11:42:43.125 114 12535.42 59.05 54948.50 88888.00 2012-04-23 11:42:43.250 114 12535.40 59.02 54948.53 88888.00 2012-04-23 11:42:43.375 114 12535.50 59.02 54948.50 88888.00 2012-04-23 11:42:43.500 114 12535.55 59.05 54948.50 88888.00 2012-04-23 11:42:43.625 114 12535.45 59.05 54948.50 88888.00 2012-04-23 11:42:43.750 114 12535.35 59.10 54948.53 88888.00 2012-04-23 11:42:43.875 114 12535.35 59.12 54948.53 88888.00 2012-04-23 11:42:44.000 114 12535.45 59.08 54948.53 88888.00 2012-04-23 11:42:44.125 114 12535.45 59.08 54948.50 88888.00 2012-04-23 11:42:44.250 114 12535.48 59.10 54948.53 88888.00 2012-04-23 11:42:44.375 114 12535.48 59.08 54948.53 88888.00 2012-04-23 11:42:44.500 114 12535.45 59.10 54948.53 88888.00 2012-04-23 11:42:44.625 114 12535.40 59.12 54948.50 88888.00 2012-04-23 11:42:44.750 114 12535.40 59.12 54948.53 88888.00 2012-04-23 11:42:44.875 114 12535.40 59.15 54948.53 88888.00 2012-04-23 11:42:45.000 114 12535.35 59.12 54948.53 88888.00 2012-04-23 11:42:45.125 114 12535.33 59.12 54948.53 88888.00 2012-04-23 11:42:45.250 114 12535.35 59.15 54948.53 88888.00 2012-04-23 11:42:45.375 114 12535.40 59.15 54948.50 88888.00 2012-04-23 11:42:45.500 114 12535.42 59.15 54948.50 88888.00 2012-04-23 11:42:45.625 114 12535.42 59.17 54948.50 88888.00 2012-04-23 11:42:45.750 114 12535.45 59.15 54948.53 88888.00 2012-04-23 11:42:45.875 114 12535.45 59.17 54948.53 88888.00 2012-04-23 11:42:46.000 114 12535.50 59.17 54948.50 88888.00 2012-04-23 11:42:46.125 114 12535.55 59.17 54948.53 88888.00 2012-04-23 11:42:46.250 114 12535.48 59.15 54948.50 88888.00 2012-04-23 11:42:46.375 114 12535.42 59.17 54948.50 88888.00 2012-04-23 11:42:46.500 114 12535.45 59.20 54948.53 88888.00 2012-04-23 11:42:46.625 114 12535.42 59.17 54948.47 88888.00 2012-04-23 11:42:46.750 114 12535.45 59.20 54948.50 88888.00 2012-04-23 11:42:46.875 114 12535.45 59.17 54948.53 88888.00 2012-04-23 11:42:47.000 114 12535.38 59.15 54948.53 88888.00 2012-04-23 11:42:47.125 114 12535.40 59.15 54948.53 88888.00 2012-04-23 11:42:47.250 114 12535.40 59.15 54948.53 88888.00 2012-04-23 11:42:47.375 114 12535.42 59.17 54948.53 88888.00 2012-04-23 11:42:47.500 114 12535.48 59.20 54948.53 88888.00 2012-04-23 11:42:47.625 114 12535.48 59.20 54948.55 88888.00 2012-04-23 11:42:47.750 114 12535.42 59.20 54948.55 88888.00 2012-04-23 11:42:47.875 114 12535.40 59.17 54948.53 88888.00 2012-04-23 11:42:48.000 114 12535.40 59.17 54948.53 88888.00 2012-04-23 11:42:48.125 114 12535.40 59.17 54948.53 88888.00 2012-04-23 11:42:48.250 114 12535.38 59.17 54948.55 88888.00 2012-04-23 11:42:48.375 114 12535.38 59.20 54948.57 88888.00 2012-04-23 11:42:48.500 114 12535.38 59.23 54948.55 88888.00 2012-04-23 11:42:48.625 114 12535.38 59.23 54948.53 88888.00 2012-04-23 11:42:48.750 114 12535.38 59.23 54948.53 88888.00 2012-04-23 11:42:48.875 114 12535.40 59.23 54948.53 88888.00 2012-04-23 11:42:49.000 114 12535.42 59.20 54948.50 88888.00 2012-04-23 11:42:49.125 114 12535.42 59.23 54948.53 88888.00 2012-04-23 11:42:49.250 114 12535.45 59.25 54948.55 88888.00 2012-04-23 11:42:49.375 114 12535.48 59.25 54948.57 88888.00 2012-04-23 11:42:49.500 114 12535.40 59.23 54948.57 88888.00 2012-04-23 11:42:49.625 114 12535.38 59.25 54948.55 88888.00 2012-04-23 11:42:49.750 114 12535.45 59.25 54948.57 88888.00 2012-04-23 11:42:49.875 114 12535.50 59.25 54948.53 88888.00 2012-04-23 11:42:50.000 114 12535.48 59.25 54948.53 88888.00 2012-04-23 11:42:50.125 114 12535.42 59.25 54948.55 88888.00 2012-04-23 11:42:50.250 114 12535.35 59.27 54948.55 88888.00 2012-04-23 11:42:50.375 114 12535.35 59.30 54948.53 88888.00 2012-04-23 11:42:50.500 114 12535.33 59.27 54948.55 88888.00 2012-04-23 11:42:50.625 114 12535.38 59.25 54948.55 88888.00 2012-04-23 11:42:50.750 114 12535.42 59.23 54948.55 88888.00 2012-04-23 11:42:50.875 114 12535.45 59.25 54948.53 88888.00 2012-04-23 11:42:51.000 114 12535.48 59.25 54948.53 88888.00 2012-04-23 11:42:51.125 114 12535.48 59.25 54948.53 88888.00 2012-04-23 11:42:51.250 114 12535.42 59.27 54948.55 88888.00 2012-04-23 11:42:51.375 114 12535.45 59.27 54948.55 88888.00 2012-04-23 11:42:51.500 114 12535.48 59.27 54948.55 88888.00 2012-04-23 11:42:51.625 114 12535.48 59.27 54948.55 88888.00 2012-04-23 11:42:51.750 114 12535.48 59.25 54948.55 88888.00 2012-04-23 11:42:51.875 114 12535.48 59.30 54948.55 88888.00 2012-04-23 11:42:52.000 114 12535.50 59.30 54948.55 88888.00 2012-04-23 11:42:52.125 114 12535.55 59.25 54948.55 88888.00 2012-04-23 11:42:52.250 114 12535.58 59.27 54948.55 88888.00 2012-04-23 11:42:52.375 114 12535.60 59.27 54948.53 88888.00 2012-04-23 11:42:52.500 114 12535.52 59.33 54948.55 88888.00 2012-04-23 11:42:52.625 114 12535.50 59.33 54948.57 88888.00 2012-04-23 11:42:52.750 114 12535.52 59.30 54948.57 88888.00 2012-04-23 11:42:52.875 114 12535.52 59.27 54948.57 88888.00 2012-04-23 11:42:53.000 114 12535.52 59.30 54948.53 88888.00 2012-04-23 11:42:53.125 114 12535.45 59.27 54948.50 88888.00 2012-04-23 11:42:53.250 114 12535.38 59.30 54948.55 88888.00 2012-04-23 11:42:53.375 114 12535.35 59.33 54948.57 88888.00 2012-04-23 11:42:53.500 114 12535.38 59.33 54948.57 88888.00 2012-04-23 11:42:53.625 114 12535.48 59.33 54948.57 88888.00 2012-04-23 11:42:53.750 114 12535.52 59.35 54948.55 88888.00 2012-04-23 11:42:53.875 114 12535.52 59.35 54948.53 88888.00 2012-04-23 11:42:54.000 114 12535.45 59.33 54948.50 88888.00 2012-04-23 11:42:54.125 114 12535.48 59.33 54948.53 88888.00 2012-04-23 11:42:54.250 114 12535.48 59.33 54948.50 88888.00 2012-04-23 11:42:54.375 114 12535.50 59.35 54948.53 88888.00 2012-04-23 11:42:54.500 114 12535.50 59.38 54948.53 88888.00 2012-04-23 11:42:54.625 114 12535.50 59.38 54948.57 88888.00 2012-04-23 11:42:54.750 114 12535.50 59.38 54948.57 88888.00 2012-04-23 11:42:54.875 114 12535.48 59.40 54948.57 88888.00 2012-04-23 11:42:55.000 114 12535.45 59.40 54948.55 88888.00 2012-04-23 11:42:55.125 114 12535.48 59.40 54948.55 88888.00 2012-04-23 11:42:55.250 114 12535.48 59.38 54948.55 88888.00 2012-04-23 11:42:55.375 114 12535.50 59.35 54948.55 88888.00 2012-04-23 11:42:55.500 114 12535.45 59.38 54948.57 88888.00 2012-04-23 11:42:55.625 114 12535.42 59.38 54948.57 88888.00 2012-04-23 11:42:55.750 114 12535.50 59.40 54948.57 88888.00 2012-04-23 11:42:55.875 114 12535.52 59.42 54948.53 88888.00 2012-04-23 11:42:56.000 114 12535.50 59.40 54948.53 88888.00 2012-04-23 11:42:56.125 114 12535.52 59.38 54948.55 88888.00 2012-04-23 11:42:56.250 114 12535.52 59.35 54948.57 88888.00 2012-04-23 11:42:56.375 114 12535.55 59.38 54948.55 88888.00 2012-04-23 11:42:56.500 114 12535.55 59.40 54948.55 88888.00 2012-04-23 11:42:56.625 114 12535.55 59.42 54948.55 88888.00 2012-04-23 11:42:56.750 114 12535.58 59.42 54948.55 88888.00 2012-04-23 11:42:56.875 114 12535.62 59.42 54948.55 88888.00 2012-04-23 11:42:57.000 114 12535.65 59.42 54948.55 88888.00 2012-04-23 11:42:57.125 114 12535.55 59.40 54948.57 88888.00 2012-04-23 11:42:57.250 114 12535.45 59.38 54948.55 88888.00 2012-04-23 11:42:57.375 114 12535.55 59.38 54948.53 88888.00 2012-04-23 11:42:57.500 114 12535.60 59.42 54948.55 88888.00 2012-04-23 11:42:57.625 114 12535.58 59.45 54948.55 88888.00 2012-04-23 11:42:57.750 114 12535.52 59.45 54948.53 88888.00 2012-04-23 11:42:57.875 114 12535.52 59.45 54948.55 88888.00 2012-04-23 11:42:58.000 114 12535.52 59.48 54948.53 88888.00 2012-04-23 11:42:58.125 114 12535.58 59.48 54948.53 88888.00 2012-04-23 11:42:58.250 114 12535.52 59.48 54948.53 88888.00 2012-04-23 11:42:58.375 114 12535.48 59.48 54948.55 88888.00 2012-04-23 11:42:58.500 114 12535.40 59.48 54948.57 88888.00 2012-04-23 11:42:58.625 114 12535.35 59.45 54948.55 88888.00 2012-04-23 11:42:58.750 114 12535.42 59.45 54948.55 88888.00 2012-04-23 11:42:58.875 114 12535.52 59.48 54948.53 88888.00 2012-04-23 11:42:59.000 114 12535.55 59.48 54948.55 88888.00 2012-04-23 11:42:59.125 114 12535.48 59.45 54948.53 88888.00 2012-04-23 11:42:59.250 114 12535.50 59.45 54948.53 88888.00 2012-04-23 11:42:59.375 114 12535.58 59.45 54948.53 88888.00 2012-04-23 11:42:59.500 114 12535.58 59.50 54948.55 88888.00 2012-04-23 11:42:59.625 114 12535.58 59.52 54948.57 88888.00 2012-04-23 11:42:59.750 114 12535.58 59.50 54948.57 88888.00 2012-04-23 11:42:59.875 114 12535.52 59.48 54948.53 88888.00 2012-04-23 11:43:00.000 114 12535.50 59.45 54948.50 88888.00 2012-04-23 11:43:00.125 114 12535.50 59.50 54948.53 88888.00 2012-04-23 11:43:00.250 114 12535.50 59.52 54948.53 88888.00 2012-04-23 11:43:00.375 114 12535.50 59.52 54948.53 88888.00 2012-04-23 11:43:00.500 114 12535.50 59.50 54948.53 88888.00 2012-04-23 11:43:00.625 114 12535.52 59.48 54948.53 88888.00 2012-04-23 11:43:00.750 114 12535.55 59.52 54948.55 88888.00 2012-04-23 11:43:00.875 114 12535.48 59.52 54948.55 88888.00 2012-04-23 11:43:01.000 114 12535.48 59.52 54948.55 88888.00 2012-04-23 11:43:01.125 114 12535.55 59.55 54948.55 88888.00 2012-04-23 11:43:01.250 114 12535.62 59.55 54948.53 88888.00 2012-04-23 11:43:01.375 114 12535.60 59.55 54948.53 88888.00 2012-04-23 11:43:01.500 114 12535.55 59.55 54948.53 88888.00 2012-04-23 11:43:01.625 114 12535.50 59.52 54948.53 88888.00 2012-04-23 11:43:01.750 114 12535.55 59.58 54948.53 88888.00 2012-04-23 11:43:01.875 114 12535.52 59.58 54948.53 88888.00 2012-04-23 11:43:02.000 114 12535.52 59.58 54948.55 88888.00 2012-04-23 11:43:02.125 114 12535.60 59.58 54948.55 88888.00 2012-04-23 11:43:02.250 114 12535.60 59.58 54948.55 88888.00 2012-04-23 11:43:02.375 114 12535.60 59.58 54948.57 88888.00 2012-04-23 11:43:02.500 114 12535.60 59.58 54948.55 88888.00 2012-04-23 11:43:02.625 114 12535.60 59.58 54948.55 88888.00 2012-04-23 11:43:02.750 114 12535.60 59.60 54948.53 88888.00 2012-04-23 11:43:02.875 114 12535.60 59.58 54948.55 88888.00 2012-04-23 11:43:03.000 114 12535.55 59.58 54948.55 88888.00 2012-04-23 11:43:03.125 114 12535.52 59.60 54948.55 88888.00 2012-04-23 11:43:03.250 114 12535.50 59.58 54948.53 88888.00 2012-04-23 11:43:03.375 114 12535.52 59.60 54948.53 88888.00 2012-04-23 11:43:03.500 114 12535.52 59.60 54948.53 88888.00 2012-04-23 11:43:03.625 114 12535.55 59.60 54948.53 88888.00 2012-04-23 11:43:03.750 114 12535.55 59.62 54948.55 88888.00 2012-04-23 11:43:03.875 114 12535.52 59.62 54948.55 88888.00 2012-04-23 11:43:04.000 114 12535.50 59.60 54948.50 88888.00 2012-04-23 11:43:04.125 114 12535.48 59.62 54948.53 88888.00 2012-04-23 11:43:04.250 114 12535.48 59.60 54948.55 88888.00 2012-04-23 11:43:04.375 114 12535.52 59.60 54948.53 88888.00 2012-04-23 11:43:04.500 114 12535.45 59.62 54948.50 88888.00 2012-04-23 11:43:04.625 114 12535.45 59.60 54948.53 88888.00 2012-04-23 11:43:04.750 114 12535.48 59.62 54948.53 88888.00 2012-04-23 11:43:04.875 114 12535.50 59.60 54948.55 88888.00 2012-04-23 11:43:05.000 114 12535.48 59.62 54948.53 88888.00 2012-04-23 11:43:05.125 114 12535.48 59.62 54948.53 88888.00 2012-04-23 11:43:05.250 114 12535.52 59.58 54948.50 88888.00 2012-04-23 11:43:05.375 114 12535.55 59.62 54948.50 88888.00 2012-04-23 11:43:05.500 114 12535.52 59.62 54948.53 88888.00 2012-04-23 11:43:05.625 114 12535.52 59.67 54948.50 88888.00 2012-04-23 11:43:05.750 114 12535.50 59.65 54948.53 88888.00 2012-04-23 11:43:05.875 114 12535.55 59.70 54948.57 88888.00 2012-04-23 11:43:06.000 114 12535.58 59.67 54948.55 88888.00 2012-04-23 11:43:06.125 114 12535.55 59.65 54948.55 88888.00 2012-04-23 11:43:06.250 114 12535.50 59.62 54948.55 88888.00 2012-04-23 11:43:06.375 114 12535.52 59.65 54948.55 88888.00 2012-04-23 11:43:06.500 114 12535.48 59.65 54948.50 88888.00 2012-04-23 11:43:06.625 114 12535.52 59.65 54948.53 88888.00 2012-04-23 11:43:06.750 114 12535.58 59.67 54948.53 88888.00 2012-04-23 11:43:06.875 114 12535.55 59.70 54948.53 88888.00 2012-04-23 11:43:07.000 114 12535.52 59.67 54948.50 88888.00 2012-04-23 11:43:07.125 114 12535.58 59.67 54948.53 88888.00 2012-04-23 11:43:07.250 114 12535.52 59.65 54948.53 88888.00 2012-04-23 11:43:07.375 114 12535.55 59.67 54948.53 88888.00 2012-04-23 11:43:07.500 114 12535.50 59.67 54948.55 88888.00 2012-04-23 11:43:07.625 114 12535.55 59.67 54948.53 88888.00 2012-04-23 11:43:07.750 114 12535.50 59.67 54948.53 88888.00 2012-04-23 11:43:07.875 114 12535.50 59.67 54948.53 88888.00 2012-04-23 11:43:08.000 114 12535.45 59.67 54948.47 88888.00 2012-04-23 11:43:08.125 114 12535.50 59.67 54948.47 88888.00 2012-04-23 11:43:08.250 114 12535.58 59.70 54948.47 88888.00 2012-04-23 11:43:08.375 114 12535.55 59.73 54948.55 88888.00 2012-04-23 11:43:08.500 114 12535.52 59.73 54948.55 88888.00 2012-04-23 11:43:08.625 114 12535.55 59.67 54948.53 88888.00 2012-04-23 11:43:08.750 114 12535.55 59.67 54948.47 88888.00 2012-04-23 11:43:08.875 114 12535.52 59.67 54948.47 88888.00 2012-04-23 11:43:09.000 114 12535.50 59.73 54948.50 88888.00 2012-04-23 11:43:09.125 114 12535.45 59.73 54948.53 88888.00 2012-04-23 11:43:09.250 114 12535.48 59.70 54948.53 88888.00 2012-04-23 11:43:09.375 114 12535.52 59.77 54948.53 88888.00 2012-04-23 11:43:09.500 114 12535.55 59.73 54948.53 88888.00 2012-04-23 11:43:09.625 114 12535.48 59.73 54948.53 88888.00 2012-04-23 11:43:09.750 114 12535.42 59.73 54948.50 88888.00 2012-04-23 11:43:09.875 114 12535.40 59.70 54948.53 88888.00 2012-04-23 11:43:10.000 114 12535.45 59.73 54948.50 88888.00 2012-04-23 11:43:10.125 114 12535.50 59.75 54948.53 88888.00 2012-04-23 11:43:10.250 114 12535.50 59.70 54948.50 88888.00 2012-04-23 11:43:10.375 114 12535.50 59.75 54948.53 88888.00 2012-04-23 11:43:10.500 114 12535.52 59.80 54948.53 88888.00 2012-04-23 11:43:10.625 114 12535.60 59.80 54948.55 88888.00 2012-04-23 11:43:10.750 114 12535.50 59.80 54948.53 88888.00 2012-04-23 11:43:10.875 114 12535.48 59.80 54948.50 88888.00 2012-04-23 11:43:11.000 114 12535.52 59.77 54948.50 88888.00 2012-04-23 11:43:11.125 114 12535.65 59.80 54948.55 88888.00 2012-04-23 11:43:11.250 114 12535.62 59.77 54948.57 88888.00 2012-04-23 11:43:11.375 114 12535.60 59.80 54948.55 88888.00 2012-04-23 11:43:11.500 114 12535.58 59.77 54948.50 88888.00 2012-04-23 11:43:11.625 114 12535.58 59.80 54948.53 88888.00 2012-04-23 11:43:11.750 114 12535.55 59.77 54948.55 88888.00 2012-04-23 11:43:11.875 114 12535.52 59.77 54948.55 88888.00 2012-04-23 11:43:12.000 114 12535.52 59.77 54948.53 88888.00 2012-04-23 11:43:12.125 114 12535.48 59.80 54948.53 88888.00 2012-04-23 11:43:12.250 114 12535.50 59.75 54948.53 88888.00 2012-04-23 11:43:12.375 114 12535.58 59.77 54948.53 88888.00 2012-04-23 11:43:12.500 114 12535.58 59.80 54948.57 88888.00 2012-04-23 11:43:12.625 114 12535.60 59.83 54948.57 88888.00 2012-04-23 11:43:12.750 114 12535.58 59.83 54948.53 88888.00 2012-04-23 11:43:12.875 114 12535.58 59.80 54948.50 88888.00 2012-04-23 11:43:13.000 114 12535.55 59.85 54948.53 88888.00 2012-04-23 11:43:13.125 114 12535.55 59.85 54948.53 88888.00 2012-04-23 11:43:13.250 114 12535.55 59.83 54948.53 88888.00 2012-04-23 11:43:13.375 114 12535.62 59.83 54948.53 88888.00 2012-04-23 11:43:13.500 114 12535.65 59.77 54948.50 88888.00 2012-04-23 11:43:13.625 114 12535.58 59.77 54948.50 88888.00 2012-04-23 11:43:13.750 114 12535.52 59.80 54948.50 88888.00 2012-04-23 11:43:13.875 114 12535.48 59.80 54948.50 88888.00 2012-04-23 11:43:14.000 114 12535.52 59.83 54948.50 88888.00 2012-04-23 11:43:14.125 114 12535.55 59.85 54948.50 88888.00 2012-04-23 11:43:14.250 114 12535.60 59.83 54948.50 88888.00 2012-04-23 11:43:14.375 114 12535.62 59.83 54948.53 88888.00 2012-04-23 11:43:14.500 114 12535.62 59.83 54948.53 88888.00 2012-04-23 11:43:14.625 114 12535.62 59.80 54948.55 88888.00 2012-04-23 11:43:14.750 114 12535.65 59.83 54948.50 88888.00 2012-04-23 11:43:14.875 114 12535.73 59.83 54948.53 88888.00 2012-04-23 11:43:15.000 114 12535.73 59.85 54948.53 88888.00 2012-04-23 11:43:15.125 114 12535.65 59.85 54948.53 88888.00 2012-04-23 11:43:15.250 114 12535.60 59.85 54948.50 88888.00 2012-04-23 11:43:15.375 114 12535.60 59.85 54948.50 88888.00 2012-04-23 11:43:15.500 114 12535.62 59.88 54948.50 88888.00 2012-04-23 11:43:15.625 114 12535.65 59.88 54948.55 88888.00 2012-04-23 11:43:15.750 114 12535.70 59.85 54948.57 88888.00 2012-04-23 11:43:15.875 114 12535.65 59.88 54948.57 88888.00 2012-04-23 11:43:16.000 114 12535.65 59.88 54948.57 88888.00 2012-04-23 11:43:16.125 114 12535.65 59.88 54948.57 88888.00 2012-04-23 11:43:16.250 114 12535.67 59.85 54948.55 88888.00 2012-04-23 11:43:16.375 114 12535.62 59.85 54948.53 88888.00 2012-04-23 11:43:16.500 114 12535.62 59.88 54948.50 88888.00 2012-04-23 11:43:16.625 114 12535.70 59.88 54948.53 88888.00 2012-04-23 11:43:16.750 114 12535.67 59.88 54948.53 88888.00 2012-04-23 11:43:16.875 114 12535.62 59.88 54948.55 88888.00 2012-04-23 11:43:17.000 114 12535.60 59.88 54948.55 88888.00 2012-04-23 11:43:17.125 114 12535.67 59.85 54948.55 88888.00 2012-04-23 11:43:17.250 114 12535.73 59.83 54948.53 88888.00 2012-04-23 11:43:17.375 114 12535.65 59.85 54948.53 88888.00 2012-04-23 11:43:17.500 114 12535.67 59.92 54948.55 88888.00 2012-04-23 11:43:17.625 114 12535.67 59.90 54948.55 88888.00 2012-04-23 11:43:17.750 114 12535.67 59.92 54948.53 88888.00 2012-04-23 11:43:17.875 114 12535.73 59.88 54948.47 88888.00 2012-04-23 11:43:18.000 114 12535.75 59.90 54948.47 88888.00 2012-04-23 11:43:18.125 114 12535.73 59.90 54948.53 88888.00 2012-04-23 11:43:18.250 114 12535.70 59.88 54948.50 88888.00 2012-04-23 11:43:18.375 114 12535.75 59.90 54948.47 88888.00 2012-04-23 11:43:18.500 114 12535.75 59.88 54948.53 88888.00 2012-04-23 11:43:18.625 114 12535.70 59.88 54948.50 88888.00 2012-04-23 11:43:18.750 114 12535.65 59.88 54948.50 88888.00 2012-04-23 11:43:18.875 114 12535.67 59.88 54948.50 88888.00 2012-04-23 11:43:19.000 114 12535.73 59.88 54948.50 88888.00 2012-04-23 11:43:19.125 114 12535.65 59.90 54948.53 88888.00 2012-04-23 11:43:19.250 114 12535.62 59.90 54948.53 88888.00 2012-04-23 11:43:19.375 114 12535.70 59.92 54948.50 88888.00 2012-04-23 11:43:19.500 114 12535.77 59.90 54948.55 88888.00 2012-04-23 11:43:19.625 114 12535.75 59.90 54948.55 88888.00 2012-04-23 11:43:19.750 114 12535.70 59.90 54948.53 88888.00 2012-04-23 11:43:19.875 114 12535.70 59.90 54948.53 88888.00 2012-04-23 11:43:20.000 114 12535.75 59.90 54948.50 88888.00 2012-04-23 11:43:20.125 114 12535.70 59.90 54948.53 88888.00 2012-04-23 11:43:20.250 114 12535.70 59.90 54948.53 88888.00 2012-04-23 11:43:20.375 114 12535.77 59.90 54948.53 88888.00 2012-04-23 11:43:20.500 114 12535.80 59.92 54948.50 88888.00 2012-04-23 11:43:20.625 114 12535.83 59.92 54948.50 88888.00 2012-04-23 11:43:20.750 114 12535.77 59.90 54948.50 88888.00 2012-04-23 11:43:20.875 114 12535.75 59.88 54948.53 88888.00 2012-04-23 11:43:21.000 114 12535.75 59.90 54948.50 88888.00 2012-04-23 11:43:21.125 114 12535.70 59.92 54948.55 88888.00 2012-04-23 11:43:21.250 114 12535.70 59.92 54948.55 88888.00 2012-04-23 11:43:21.375 114 12535.73 59.92 54948.53 88888.00 2012-04-23 11:43:21.500 114 12535.73 59.90 54948.50 88888.00 2012-04-23 11:43:21.625 114 12535.65 59.90 54948.50 88888.00 2012-04-23 11:43:21.750 114 12535.62 59.92 54948.55 88888.00 2012-04-23 11:43:21.875 114 12535.60 59.92 54948.55 88888.00 2012-04-23 11:43:22.000 114 12535.70 59.90 54948.55 88888.00 2012-04-23 11:43:22.125 114 12535.75 59.92 54948.57 88888.00 2012-04-23 11:43:22.250 114 12535.80 59.95 54948.57 88888.00 2012-04-23 11:43:22.375 114 12535.80 59.92 54948.55 88888.00 2012-04-23 11:43:22.500 114 12535.80 59.90 54948.57 88888.00 2012-04-23 11:43:22.625 114 12535.77 59.92 54948.57 88888.00 2012-04-23 11:43:22.750 114 12535.80 59.92 54948.57 88888.00 2012-04-23 11:43:22.875 114 12535.80 59.92 54948.55 88888.00 2012-04-23 11:43:23.000 114 12535.80 59.92 54948.53 88888.00 2012-04-23 11:43:23.125 114 12535.77 59.92 54948.53 88888.00 2012-04-23 11:43:23.250 114 12535.67 59.90 54948.53 88888.00 2012-04-23 11:43:23.375 114 12535.73 59.92 54948.55 88888.00 2012-04-23 11:43:23.500 114 12535.80 59.92 54948.53 88888.00 2012-04-23 11:43:23.625 114 12535.75 59.98 54948.53 88888.00 2012-04-23 11:43:23.750 114 12535.75 59.92 54948.53 88888.00 2012-04-23 11:43:23.875 114 12535.80 59.95 54948.55 88888.00 2012-04-23 11:43:24.000 114 12535.85 59.95 54948.53 88888.00 2012-04-23 11:43:24.125 114 12535.83 59.95 54948.53 88888.00 2012-04-23 11:43:24.250 114 12535.80 59.92 54948.57 88888.00 2012-04-23 11:43:24.375 114 12535.88 59.95 54948.53 88888.00 2012-04-23 11:43:24.500 114 12535.83 59.98 54948.55 88888.00 2012-04-23 11:43:24.625 114 12535.83 60.00 54948.55 88888.00 2012-04-23 11:43:24.750 114 12535.77 59.98 54948.55 88888.00 2012-04-23 11:43:24.875 114 12535.75 59.95 54948.53 88888.00 2012-04-23 11:43:25.000 114 12535.77 59.95 54948.50 88888.00 2012-04-23 11:43:25.125 114 12535.80 59.95 54948.50 88888.00 2012-04-23 11:43:25.250 114 12535.75 59.95 54948.50 88888.00 2012-04-23 11:43:25.375 114 12535.77 59.92 54948.53 88888.00 2012-04-23 11:43:25.500 114 12535.83 59.92 54948.55 88888.00 2012-04-23 11:43:25.625 114 12535.77 59.95 54948.57 88888.00 2012-04-23 11:43:25.750 114 12535.75 59.95 54948.57 88888.00 2012-04-23 11:43:25.875 114 12535.88 59.95 54948.55 88888.00 2012-04-23 11:43:26.000 114 12535.90 59.95 54948.53 88888.00 2012-04-23 11:43:26.125 114 12535.85 59.95 54948.55 88888.00 2012-04-23 11:43:26.250 114 12535.77 59.98 54948.55 88888.00 2012-04-23 11:43:26.375 114 12535.83 59.98 54948.55 88888.00 2012-04-23 11:43:26.500 114 12535.80 60.00 54948.53 88888.00 2012-04-23 11:43:26.625 114 12535.80 60.00 54948.53 88888.00 2012-04-23 11:43:26.750 114 12535.85 59.98 54948.53 88888.00 2012-04-23 11:43:26.875 114 12535.85 59.98 54948.53 88888.00 2012-04-23 11:43:27.000 114 12535.85 59.98 54948.55 88888.00 2012-04-23 11:43:27.125 114 12535.80 59.98 54948.55 88888.00 2012-04-23 11:43:27.250 114 12535.80 59.98 54948.55 88888.00 2012-04-23 11:43:27.375 114 12535.80 59.98 54948.53 88888.00 2012-04-23 11:43:27.500 114 12535.83 59.98 54948.55 88888.00 2012-04-23 11:43:27.625 114 12535.88 60.00 54948.55 88888.00 2012-04-23 11:43:27.750 114 12535.85 59.95 54948.53 88888.00 2012-04-23 11:43:27.875 114 12535.85 59.98 54948.53 88888.00 2012-04-23 11:43:28.000 114 12535.80 59.95 54948.53 88888.00 2012-04-23 11:43:28.125 114 12535.80 59.95 54948.55 88888.00 2012-04-23 11:43:28.250 114 12535.80 59.98 54948.55 88888.00 2012-04-23 11:43:28.375 114 12535.90 60.00 54948.57 88888.00 2012-04-23 11:43:28.500 114 12535.92 60.00 54948.57 88888.00 2012-04-23 11:43:28.625 114 12535.88 59.98 54948.55 88888.00 2012-04-23 11:43:28.750 114 12535.88 59.95 54948.53 88888.00 2012-04-23 11:43:28.875 114 12535.90 59.95 54948.57 88888.00 2012-04-23 11:43:29.000 114 12535.85 59.95 54948.55 88888.00 2012-04-23 11:43:29.125 114 12535.88 59.95 54948.53 88888.00 2012-04-23 11:43:29.250 114 12535.90 59.95 54948.53 88888.00 2012-04-23 11:43:29.375 114 12535.92 59.98 54948.55 88888.00 2012-04-23 11:43:29.500 114 12535.95 59.98 54948.55 88888.00 2012-04-23 11:43:29.625 114 12536.00 59.95 54948.55 88888.00 2012-04-23 11:43:29.750 114 12535.98 59.95 54948.55 88888.00 2012-04-23 11:43:29.875 114 12535.95 59.98 54948.57 88888.00 2012-04-23 11:43:30.000 114 12536.02 59.98 54948.57 88888.00 2012-04-23 11:43:30.125 114 12535.98 59.98 54948.57 88888.00 2012-04-23 11:43:30.250 114 12535.95 59.95 54948.55 88888.00 2012-04-23 11:43:30.375 114 12535.95 59.98 54948.53 88888.00 2012-04-23 11:43:30.500 114 12535.90 59.98 54948.53 88888.00 2012-04-23 11:43:30.625 114 12535.88 59.95 54948.53 88888.00 2012-04-23 11:43:30.750 114 12535.90 59.95 54948.53 88888.00 2012-04-23 11:43:30.875 114 12535.92 59.98 54948.55 88888.00 2012-04-23 11:43:31.000 114 12535.95 60.00 54948.57 88888.00 2012-04-23 11:43:31.125 114 12535.95 60.00 54948.57 88888.00 2012-04-23 11:43:31.250 114 12535.98 59.95 54948.60 88888.00 2012-04-23 11:43:31.375 114 12536.00 59.98 54948.57 88888.00 2012-04-23 11:43:31.500 114 12536.02 59.98 54948.57 88888.00 2012-04-23 11:43:31.625 114 12536.00 59.95 54948.57 88888.00 2012-04-23 11:43:31.750 114 12535.88 59.95 54948.55 88888.00 2012-04-23 11:43:31.875 114 12535.83 59.95 54948.55 88888.00 2012-04-23 11:43:32.000 114 12535.83 59.95 54948.55 88888.00 2012-04-23 11:43:32.125 114 12535.85 59.95 54948.55 88888.00 2012-04-23 11:43:32.250 114 12535.88 59.95 54948.55 88888.00 2012-04-23 11:43:32.375 114 12535.92 59.98 54948.55 88888.00 2012-04-23 11:43:32.500 114 12535.85 59.98 54948.57 88888.00 2012-04-23 11:43:32.625 114 12535.83 59.98 54948.55 88888.00 2012-04-23 11:43:32.750 114 12535.85 59.98 54948.57 88888.00 2012-04-23 11:43:32.875 114 12535.95 59.98 54948.57 88888.00 2012-04-23 11:43:33.000 114 12536.02 59.95 54948.55 88888.00 2012-04-23 11:43:33.125 114 12536.00 59.95 54948.55 88888.00 2012-04-23 11:43:33.250 114 12535.92 59.95 54948.57 88888.00 2012-04-23 11:43:33.375 114 12535.95 59.98 54948.57 88888.00 2012-04-23 11:43:33.500 114 12536.02 59.98 54948.55 88888.00 2012-04-23 11:43:33.625 114 12536.00 60.00 54948.57 88888.00 2012-04-23 11:43:33.750 114 12535.98 60.00 54948.57 88888.00 2012-04-23 11:43:33.875 114 12535.92 60.00 54948.57 88888.00 2012-04-23 11:43:34.000 114 12535.83 60.00 54948.57 88888.00 2012-04-23 11:43:34.125 114 12535.92 60.02 54948.57 88888.00 2012-04-23 11:43:34.250 114 12535.98 60.02 54948.57 88888.00 2012-04-23 11:43:34.375 114 12536.00 60.00 54948.57 88888.00 2012-04-23 11:43:34.500 114 12535.92 59.98 54948.57 88888.00 2012-04-23 11:43:34.625 114 12535.88 59.98 54948.53 88888.00 2012-04-23 11:43:34.750 114 12535.95 60.00 54948.53 88888.00 2012-04-23 11:43:34.875 114 12535.92 59.98 54948.55 88888.00 2012-04-23 11:43:35.000 114 12535.90 59.95 54948.55 88888.00 2012-04-23 11:43:35.125 114 12535.95 59.98 54948.55 88888.00 2012-04-23 11:43:35.250 114 12535.95 59.98 54948.53 88888.00 2012-04-23 11:43:35.375 114 12535.92 59.98 54948.53 88888.00 2012-04-23 11:43:35.500 114 12535.90 59.98 54948.53 88888.00 2012-04-23 11:43:35.625 114 12535.95 59.98 54948.53 88888.00 2012-04-23 11:43:35.750 114 12535.95 59.98 54948.57 88888.00 2012-04-23 11:43:35.875 114 12535.95 60.00 54948.55 88888.00 2012-04-23 11:43:36.000 114 12535.98 59.98 54948.57 88888.00 2012-04-23 11:43:36.125 114 12535.98 59.98 54948.55 88888.00 2012-04-23 11:43:36.250 114 12535.90 60.00 54948.53 88888.00 2012-04-23 11:43:36.375 114 12535.88 60.00 54948.55 88888.00 2012-04-23 11:43:36.500 114 12535.85 59.98 54948.55 88888.00 2012-04-23 11:43:36.625 114 12535.92 59.98 54948.55 88888.00 2012-04-23 11:43:36.750 114 12535.95 60.00 54948.55 88888.00 2012-04-23 11:43:36.875 114 12535.95 60.00 54948.55 88888.00 2012-04-23 11:43:37.000 114 12536.00 60.00 54948.55 88888.00 2012-04-23 11:43:37.125 114 12536.00 59.98 54948.55 88888.00 2012-04-23 11:43:37.250 114 12536.00 59.95 54948.55 88888.00 2012-04-23 11:43:37.375 114 12536.00 59.98 54948.57 88888.00 2012-04-23 11:43:37.500 114 12536.00 59.95 54948.55 88888.00 2012-04-23 11:43:37.625 114 12536.02 59.95 54948.57 88888.00 2012-04-23 11:43:37.750 114 12536.05 59.98 54948.57 88888.00 2012-04-23 11:43:37.875 114 12536.00 59.98 54948.60 88888.00 2012-04-23 11:43:38.000 114 12536.00 59.98 54948.55 88888.00 2012-04-23 11:43:38.125 114 12536.05 60.00 54948.55 88888.00 2012-04-23 11:43:38.250 114 12535.98 60.02 54948.57 88888.00 2012-04-23 11:43:38.375 114 12535.98 60.02 54948.60 88888.00 2012-04-23 11:43:38.500 114 12535.98 60.02 54948.57 88888.00 2012-04-23 11:43:38.625 114 12535.98 60.00 54948.60 88888.00 2012-04-23 11:43:38.750 114 12536.00 60.00 54948.60 88888.00 2012-04-23 11:43:38.875 114 12536.08 59.98 54948.60 88888.00 2012-04-23 11:43:39.000 114 12536.08 60.00 54948.57 88888.00 2012-04-23 11:43:39.125 114 12536.05 60.02 54948.60 88888.00 2012-04-23 11:43:39.250 114 12536.00 60.00 54948.60 88888.00 2012-04-23 11:43:39.375 114 12536.02 60.00 54948.60 88888.00 2012-04-23 11:43:39.500 114 12536.00 60.00 54948.60 88888.00 2012-04-23 11:43:39.625 114 12536.08 60.02 54948.60 88888.00 2012-04-23 11:43:39.750 114 12536.12 60.02 54948.60 88888.00 2012-04-23 11:43:39.875 114 12536.08 60.00 54948.57 88888.00 2012-04-23 11:43:40.000 114 12536.08 60.02 54948.60 88888.00 2012-04-23 11:43:40.125 114 12536.08 60.02 54948.57 88888.00 2012-04-23 11:43:40.250 114 12536.05 60.00 54948.60 88888.00 2012-04-23 11:43:40.375 114 12536.08 59.98 54948.55 88888.00 2012-04-23 11:43:40.500 114 12536.05 60.02 54948.55 88888.00 2012-04-23 11:43:40.625 114 12536.08 60.02 54948.55 88888.00 2012-04-23 11:43:40.750 114 12536.05 60.02 54948.60 88888.00 2012-04-23 11:43:40.875 114 12536.02 60.02 54948.57 88888.00 2012-04-23 11:43:41.000 114 12536.08 60.00 54948.57 88888.00 2012-04-23 11:43:41.125 114 12536.15 60.00 54948.57 88888.00 2012-04-23 11:43:41.250 114 12536.12 60.00 54948.60 88888.00 2012-04-23 11:43:41.375 114 12536.10 60.05 54948.60 88888.00 2012-04-23 11:43:41.500 114 12536.08 60.05 54948.57 88888.00 2012-04-23 11:43:41.625 114 12536.08 60.02 54948.57 88888.00 2012-04-23 11:43:41.750 114 12536.12 60.00 54948.60 88888.00 2012-04-23 11:43:41.875 114 12536.17 59.98 54948.60 88888.00 2012-04-23 11:43:42.000 114 12536.15 60.00 54948.60 88888.00 2012-04-23 11:43:42.125 114 12536.12 60.00 54948.57 88888.00 2012-04-23 11:43:42.250 114 12536.10 60.00 54948.57 88888.00 2012-04-23 11:43:42.375 114 12536.10 60.02 54948.60 88888.00 2012-04-23 11:43:42.500 114 12536.08 60.00 54948.60 88888.00 2012-04-23 11:43:42.625 114 12536.08 59.98 54948.62 88888.00 2012-04-23 11:43:42.750 114 12536.05 60.00 54948.60 88888.00 2012-04-23 11:43:42.875 114 12536.05 60.00 54948.60 88888.00 2012-04-23 11:43:43.000 114 12536.10 60.00 54948.57 88888.00 2012-04-23 11:43:43.125 114 12536.12 60.02 54948.62 88888.00 2012-04-23 11:43:43.250 114 12536.12 60.02 54948.62 88888.00 2012-04-23 11:43:43.375 114 12536.12 60.00 54948.62 88888.00 2012-04-23 11:43:43.500 114 12536.12 60.00 54948.60 88888.00 2012-04-23 11:43:43.625 114 12536.10 60.00 54948.57 88888.00 2012-04-23 11:43:43.750 114 12536.17 60.02 54948.57 88888.00 2012-04-23 11:43:43.875 114 12536.23 60.02 54948.55 88888.00 2012-04-23 11:43:44.000 114 12536.17 60.02 54948.55 88888.00 2012-04-23 11:43:44.125 114 12536.10 60.00 54948.57 88888.00 2012-04-23 11:43:44.250 114 12536.02 60.02 54948.55 88888.00 2012-04-23 11:43:44.375 114 12536.00 60.00 54948.60 88888.00 2012-04-23 11:43:44.500 114 12536.00 60.02 54948.60 88888.00 2012-04-23 11:43:44.625 114 12536.02 60.02 54948.57 88888.00 2012-04-23 11:43:44.750 114 12536.12 60.02 54948.57 88888.00 2012-04-23 11:43:44.875 114 12536.08 60.02 54948.60 88888.00 2012-04-23 11:43:45.000 114 12536.05 60.02 54948.55 88888.00 2012-04-23 11:43:45.125 114 12536.08 60.02 54948.60 88888.00 2012-04-23 11:43:45.250 114 12536.02 60.00 54948.62 88888.00 2012-04-23 11:43:45.375 114 12536.00 60.02 54948.62 88888.00 2012-04-23 11:43:45.500 114 12536.05 60.02 54948.62 88888.00 2012-04-23 11:43:45.625 114 12536.08 60.02 54948.62 88888.00 2012-04-23 11:43:45.750 114 12536.10 60.02 54948.60 88888.00 2012-04-23 11:43:45.875 114 12536.12 60.02 54948.62 88888.00 2012-04-23 11:43:46.000 114 12536.12 60.05 54948.57 88888.00 2012-04-23 11:43:46.125 114 12536.12 60.05 54948.57 88888.00 2012-04-23 11:43:46.250 114 12536.12 60.02 54948.60 88888.00 2012-04-23 11:43:46.375 114 12536.17 60.02 54948.60 88888.00 2012-04-23 11:43:46.500 114 12536.17 60.02 54948.60 88888.00 2012-04-23 11:43:46.625 114 12536.15 60.02 54948.60 88888.00 2012-04-23 11:43:46.750 114 12536.15 60.00 54948.62 88888.00 2012-04-23 11:43:46.875 114 12536.10 60.02 54948.62 88888.00 2012-04-23 11:43:47.000 114 12536.10 60.05 54948.60 88888.00 2012-04-23 11:43:47.125 114 12536.08 60.02 54948.60 88888.00 2012-04-23 11:43:47.250 114 12536.12 60.02 54948.60 88888.00 2012-04-23 11:43:47.375 114 12536.23 60.02 54948.62 88888.00 2012-04-23 11:43:47.500 114 12536.12 60.02 54948.62 88888.00 2012-04-23 11:43:47.625 114 12536.10 60.02 54948.68 88888.00 2012-04-23 11:43:47.750 114 12536.15 60.05 54948.65 88888.00 2012-04-23 11:43:47.875 114 12536.20 60.05 54948.62 88888.00 2012-04-23 11:43:48.000 114 12536.20 60.05 54948.60 88888.00 2012-04-23 11:43:48.125 114 12536.15 60.05 54948.62 88888.00 2012-04-23 11:43:48.250 114 12536.08 60.02 54948.62 88888.00 2012-04-23 11:43:48.375 114 12536.10 60.05 54948.65 88888.00 2012-04-23 11:43:48.500 114 12536.20 60.02 54948.62 88888.00 2012-04-23 11:43:48.625 114 12536.20 60.00 54948.65 88888.00 2012-04-23 11:43:48.750 114 12536.27 60.02 54948.65 88888.00 2012-04-23 11:43:48.875 114 12536.30 60.00 54948.62 88888.00 2012-04-23 11:43:49.000 114 12536.25 60.02 54948.60 88888.00 2012-04-23 11:43:49.125 114 12536.23 60.02 54948.62 88888.00 2012-04-23 11:43:49.250 114 12536.17 60.00 54948.62 88888.00 2012-04-23 11:43:49.375 114 12536.17 60.02 54948.60 88888.00 2012-04-23 11:43:49.500 114 12536.12 60.00 54948.60 88888.00 2012-04-23 11:43:49.625 114 12536.05 60.00 54948.62 88888.00 2012-04-23 11:43:49.750 114 12536.05 60.00 54948.62 88888.00 2012-04-23 11:43:49.875 114 12536.08 60.02 54948.62 88888.00 2012-04-23 11:43:50.000 114 12536.12 60.00 54948.57 88888.00 2012-04-23 11:43:50.125 114 12536.15 60.00 54948.57 88888.00 2012-04-23 11:43:50.250 114 12536.12 59.98 54948.57 88888.00 2012-04-23 11:43:50.375 114 12536.15 60.02 54948.60 88888.00 2012-04-23 11:43:50.500 114 12536.17 60.02 54948.57 88888.00 2012-04-23 11:43:50.625 114 12536.15 59.98 54948.60 88888.00 2012-04-23 11:43:50.750 114 12536.12 59.98 54948.62 88888.00 2012-04-23 11:43:50.875 114 12536.17 60.00 54948.60 88888.00 2012-04-23 11:43:51.000 114 12536.23 60.00 54948.60 88888.00 2012-04-23 11:43:51.125 114 12536.23 59.98 54948.57 88888.00 2012-04-23 11:43:51.250 114 12536.15 59.98 54948.60 88888.00 2012-04-23 11:43:51.375 114 12536.12 59.98 54948.60 88888.00 2012-04-23 11:43:51.500 114 12536.15 60.00 54948.57 88888.00 2012-04-23 11:43:51.625 114 12536.15 59.98 54948.55 88888.00 2012-04-23 11:43:51.750 114 12536.15 59.98 54948.57 88888.00 2012-04-23 11:43:51.875 114 12536.17 60.00 54948.60 88888.00 2012-04-23 11:43:52.000 114 12536.17 60.00 54948.62 88888.00 2012-04-23 11:43:52.125 114 12536.23 60.00 54948.65 88888.00 2012-04-23 11:43:52.250 114 12536.23 59.98 54948.65 88888.00 2012-04-23 11:43:52.375 114 12536.17 60.00 54948.62 88888.00 2012-04-23 11:43:52.500 114 12536.12 60.00 54948.60 88888.00 2012-04-23 11:43:52.625 114 12536.17 60.02 54948.62 88888.00 2012-04-23 11:43:52.750 114 12536.25 60.00 54948.62 88888.00 2012-04-23 11:43:52.875 114 12536.27 59.98 54948.62 88888.00 2012-04-23 11:43:53.000 114 12536.27 60.00 54948.62 88888.00 2012-04-23 11:43:53.125 114 12536.27 59.98 54948.65 88888.00 2012-04-23 11:43:53.250 114 12536.23 59.98 54948.65 88888.00 2012-04-23 11:43:53.375 114 12536.25 60.00 54948.57 88888.00 2012-04-23 11:43:53.500 114 12536.27 59.98 54948.60 88888.00 2012-04-23 11:43:53.625 114 12536.33 59.98 54948.62 88888.00 2012-04-23 11:43:53.750 114 12536.35 59.98 54948.62 88888.00 2012-04-23 11:43:53.875 114 12536.30 59.98 54948.60 88888.00 2012-04-23 11:43:54.000 114 12536.27 59.98 54948.60 88888.00 2012-04-23 11:43:54.125 114 12536.30 59.98 54948.62 88888.00 2012-04-23 11:43:54.250 114 12536.35 59.95 54948.62 88888.00 2012-04-23 11:43:54.375 114 12536.38 59.98 54948.60 88888.00 2012-04-23 11:43:54.500 114 12536.35 60.00 54948.62 88888.00 2012-04-23 11:43:54.625 114 12536.33 59.98 54948.62 88888.00 2012-04-23 11:43:54.750 114 12536.38 60.00 54948.62 88888.00 2012-04-23 11:43:54.875 114 12536.40 60.00 54948.62 88888.00 2012-04-23 11:43:55.000 114 12536.40 59.98 54948.60 88888.00 2012-04-23 11:43:55.125 114 12536.40 59.98 54948.62 88888.00 2012-04-23 11:43:55.250 114 12536.35 59.95 54948.60 88888.00 2012-04-23 11:43:55.375 114 12536.42 59.95 54948.62 88888.00 2012-04-23 11:43:55.500 114 12536.42 59.98 54948.65 88888.00 2012-04-23 11:43:55.625 114 12536.45 59.98 54948.65 88888.00 2012-04-23 11:43:55.750 114 12536.40 60.00 54948.60 88888.00 2012-04-23 11:43:55.875 114 12536.40 59.98 54948.60 88888.00 2012-04-23 11:43:56.000 114 12536.40 59.95 54948.57 88888.00 2012-04-23 11:43:56.125 114 12536.35 59.95 54948.60 88888.00 2012-04-23 11:43:56.250 114 12536.38 59.95 54948.62 88888.00 2012-04-23 11:43:56.375 114 12536.35 59.98 54948.65 88888.00 2012-04-23 11:43:56.500 114 12536.33 60.00 54948.62 88888.00 2012-04-23 11:43:56.625 114 12536.33 60.00 54948.65 88888.00 2012-04-23 11:43:56.750 114 12536.35 60.00 54948.65 88888.00 2012-04-23 11:43:56.875 114 12536.35 60.00 54948.65 88888.00 2012-04-23 11:43:57.000 114 12536.35 59.98 54948.60 88888.00 2012-04-23 11:43:57.125 114 12536.35 59.98 54948.60 88888.00 2012-04-23 11:43:57.250 114 12536.33 59.95 54948.62 88888.00 2012-04-23 11:43:57.375 114 12536.40 60.00 54948.65 88888.00 2012-04-23 11:43:57.500 114 12536.40 60.00 54948.70 88888.00 2012-04-23 11:43:57.625 114 12536.35 60.00 54948.68 88888.00 2012-04-23 11:43:57.750 114 12536.35 59.95 54948.65 88888.00 2012-04-23 11:43:57.875 114 12536.38 59.98 54948.62 88888.00 2012-04-23 11:43:58.000 114 12536.38 59.98 54948.62 88888.00 2012-04-23 11:43:58.125 114 12536.40 59.98 54948.62 88888.00 2012-04-23 11:43:58.250 114 12536.40 60.00 54948.62 88888.00 2012-04-23 11:43:58.375 114 12536.40 59.98 54948.62 88888.00 2012-04-23 11:43:58.500 114 12536.42 59.98 54948.62 88888.00 2012-04-23 11:43:58.625 114 12536.40 59.95 54948.62 88888.00 2012-04-23 11:43:58.750 114 12536.40 59.95 54948.60 88888.00 2012-04-23 11:43:58.875 114 12536.40 59.92 54948.60 88888.00 2012-04-23 11:43:59.000 114 12536.35 59.95 54948.62 88888.00 2012-04-23 11:43:59.125 114 12536.35 59.95 54948.60 88888.00 2012-04-23 11:43:59.250 114 12536.30 59.92 54948.60 88888.00 2012-04-23 11:43:59.375 114 12536.35 59.95 54948.62 88888.00 2012-04-23 11:43:59.500 114 12536.35 59.98 54948.62 88888.00 2012-04-23 11:43:59.625 114 12536.35 59.98 54948.65 88888.00 2012-04-23 11:43:59.750 114 12536.35 59.98 54948.62 88888.00 2012-04-23 11:43:59.875 114 12536.38 59.98 54948.62 88888.00 2012-04-23 11:44:00.000 114 12536.40 59.95 54948.62 88888.00 2012-04-23 11:44:00.125 114 12536.42 59.92 54948.62 88888.00 2012-04-23 11:44:00.250 114 12536.42 59.92 54948.65 88888.00 2012-04-23 11:44:00.375 114 12536.45 59.95 54948.62 88888.00 2012-04-23 11:44:00.500 114 12536.45 59.95 54948.62 88888.00 2012-04-23 11:44:00.625 114 12536.48 59.95 54948.62 88888.00 2012-04-23 11:44:00.750 114 12536.50 59.98 54948.62 88888.00 2012-04-23 11:44:00.875 114 12536.48 59.95 54948.65 88888.00 2012-04-23 11:44:01.000 114 12536.42 59.92 54948.62 88888.00 2012-04-23 11:44:01.125 114 12536.38 59.92 54948.65 88888.00 2012-04-23 11:44:01.250 114 12536.40 59.92 54948.65 88888.00 2012-04-23 11:44:01.375 114 12536.48 59.92 54948.68 88888.00 2012-04-23 11:44:01.500 114 12536.42 59.92 54948.68 88888.00 2012-04-23 11:44:01.625 114 12536.45 59.95 54948.68 88888.00 2012-04-23 11:44:01.750 114 12536.48 59.95 54948.65 88888.00 2012-04-23 11:44:01.875 114 12536.40 59.95 54948.65 88888.00 2012-04-23 11:44:02.000 114 12536.40 59.92 54948.62 88888.00 2012-04-23 11:44:02.125 114 12536.40 59.92 54948.62 88888.00 2012-04-23 11:44:02.250 114 12536.38 59.92 54948.65 88888.00 2012-04-23 11:44:02.375 114 12536.40 59.95 54948.62 88888.00 2012-04-23 11:44:02.500 114 12536.40 59.95 54948.65 88888.00 2012-04-23 11:44:02.625 114 12536.40 59.95 54948.60 88888.00 2012-04-23 11:44:02.750 114 12536.42 59.92 54948.60 88888.00 2012-04-23 11:44:02.875 114 12536.45 59.90 54948.62 88888.00 2012-04-23 11:44:03.000 114 12536.45 59.92 54948.62 88888.00 2012-04-23 11:44:03.125 114 12536.45 59.92 54948.62 88888.00 2012-04-23 11:44:03.250 114 12536.40 59.90 54948.62 88888.00 2012-04-23 11:44:03.375 114 12536.48 59.90 54948.65 88888.00 2012-04-23 11:44:03.500 114 12536.52 59.92 54948.65 88888.00 2012-04-23 11:44:03.625 114 12536.50 59.95 54948.65 88888.00 2012-04-23 11:44:03.750 114 12536.45 59.92 54948.65 88888.00 2012-04-23 11:44:03.875 114 12536.48 59.90 54948.65 88888.00 2012-04-23 11:44:04.000 114 12536.45 59.95 54948.68 88888.00 2012-04-23 11:44:04.125 114 12536.50 59.90 54948.68 88888.00 2012-04-23 11:44:04.250 114 12536.52 59.90 54948.65 88888.00 2012-04-23 11:44:04.375 114 12536.48 59.92 54948.65 88888.00 2012-04-23 11:44:04.500 114 12536.45 59.92 54948.68 88888.00 2012-04-23 11:44:04.625 114 12536.52 59.92 54948.65 88888.00 2012-04-23 11:44:04.750 114 12536.55 59.90 54948.65 88888.00 2012-04-23 11:44:04.875 114 12536.52 59.88 54948.65 88888.00 2012-04-23 11:44:05.000 114 12536.58 59.90 54948.65 88888.00 2012-04-23 11:44:05.125 114 12536.55 59.90 54948.68 88888.00 2012-04-23 11:44:05.250 114 12536.52 59.90 54948.65 88888.00 2012-04-23 11:44:05.375 114 12536.58 59.92 54948.62 88888.00 2012-04-23 11:44:05.500 114 12536.60 59.90 54948.65 88888.00 2012-04-23 11:44:05.625 114 12536.62 59.92 54948.62 88888.00 2012-04-23 11:44:05.750 114 12536.58 59.90 54948.65 88888.00 2012-04-23 11:44:05.875 114 12536.55 59.90 54948.68 88888.00 2012-04-23 11:44:06.000 114 12536.55 59.88 54948.62 88888.00 2012-04-23 11:44:06.125 114 12536.48 59.90 54948.68 88888.00 2012-04-23 11:44:06.250 114 12536.45 59.88 54948.68 88888.00 2012-04-23 11:44:06.375 114 12536.50 59.88 54948.65 88888.00 2012-04-23 11:44:06.500 114 12536.50 59.92 54948.68 88888.00 2012-04-23 11:44:06.625 114 12536.50 59.90 54948.68 88888.00 2012-04-23 11:44:06.750 114 12536.52 59.90 54948.65 88888.00 2012-04-23 11:44:06.875 114 12536.60 59.88 54948.68 88888.00 2012-04-23 11:44:07.000 114 12536.62 59.90 54948.70 88888.00 2012-04-23 11:44:07.125 114 12536.60 59.92 54948.70 88888.00 2012-04-23 11:44:07.250 114 12536.55 59.90 54948.68 88888.00 2012-04-23 11:44:07.375 114 12536.52 59.90 54948.68 88888.00 2012-04-23 11:44:07.500 114 12536.55 59.90 54948.68 88888.00 2012-04-23 11:44:07.625 114 12536.55 59.88 54948.68 88888.00 2012-04-23 11:44:07.750 114 12536.58 59.85 54948.65 88888.00 2012-04-23 11:44:07.875 114 12536.55 59.85 54948.65 88888.00 2012-04-23 11:44:08.000 114 12536.55 59.85 54948.68 88888.00 2012-04-23 11:44:08.125 114 12536.58 59.85 54948.68 88888.00 2012-04-23 11:44:08.250 114 12536.52 59.85 54948.68 88888.00 2012-04-23 11:44:08.375 114 12536.55 59.88 54948.65 88888.00 2012-04-23 11:44:08.500 114 12536.58 59.88 54948.62 88888.00 2012-04-23 11:44:08.625 114 12536.60 59.85 54948.62 88888.00 2012-04-23 11:44:08.750 114 12536.58 59.88 54948.68 88888.00 2012-04-23 11:44:08.875 114 12536.52 59.88 54948.68 88888.00 2012-04-23 11:44:09.000 114 12536.48 59.83 54948.60 88888.00 2012-04-23 11:44:09.125 114 12536.48 59.83 54948.62 88888.00 2012-04-23 11:44:09.250 114 12536.48 59.80 54948.62 88888.00 2012-04-23 11:44:09.375 114 12536.52 59.80 54948.68 88888.00 2012-04-23 11:44:09.500 114 12536.50 59.83 54948.65 88888.00 2012-04-23 11:44:09.625 114 12536.52 59.83 54948.65 88888.00 2012-04-23 11:44:09.750 114 12536.52 59.83 54948.65 88888.00 2012-04-23 11:44:09.875 114 12536.45 59.80 54948.65 88888.00 2012-04-23 11:44:10.000 114 12536.42 59.83 54948.65 88888.00 2012-04-23 11:44:10.125 114 12536.48 59.88 54948.68 88888.00 2012-04-23 11:44:10.250 114 12536.45 59.83 54948.70 88888.00 2012-04-23 11:44:10.375 114 12536.48 59.85 54948.70 88888.00 2012-04-23 11:44:10.500 114 12536.48 59.83 54948.72 88888.00 2012-04-23 11:44:10.625 114 12536.50 59.83 54948.70 88888.00 2012-04-23 11:44:10.750 114 12536.55 59.85 54948.70 88888.00 2012-04-23 11:44:10.875 114 12536.48 59.88 54948.68 88888.00 2012-04-23 11:44:11.000 114 12536.52 59.85 54948.68 88888.00 2012-04-23 11:44:11.125 114 12536.60 59.80 54948.68 88888.00 2012-04-23 11:44:11.250 114 12536.62 59.77 54948.68 88888.00 2012-04-23 11:44:11.375 114 12536.62 59.80 54948.68 88888.00 2012-04-23 11:44:11.500 114 12536.58 59.80 54948.65 88888.00 2012-04-23 11:44:11.625 114 12536.55 59.83 54948.68 88888.00 2012-04-23 11:44:11.750 114 12536.55 59.85 54948.68 88888.00 2012-04-23 11:44:11.875 114 12536.62 59.85 54948.70 88888.00 2012-04-23 11:44:12.000 114 12536.62 59.80 54948.68 88888.00 2012-04-23 11:44:12.125 114 12536.62 59.83 54948.65 88888.00 2012-04-23 11:44:12.250 114 12536.60 59.83 54948.68 88888.00 2012-04-23 11:44:12.375 114 12536.62 59.83 54948.70 88888.00 2012-04-23 11:44:12.500 114 12536.62 59.85 54948.72 88888.00 2012-04-23 11:44:12.625 114 12536.65 59.83 54948.70 88888.00 2012-04-23 11:44:12.750 114 12536.67 59.80 54948.68 88888.00 2012-04-23 11:44:12.875 114 12536.65 59.80 54948.68 88888.00 2012-04-23 11:44:13.000 114 12536.60 59.83 54948.70 88888.00 2012-04-23 11:44:13.125 114 12536.60 59.80 54948.72 88888.00 2012-04-23 11:44:13.250 114 12536.62 59.77 54948.72 88888.00 2012-04-23 11:44:13.375 114 12536.65 59.83 54948.72 88888.00 2012-04-23 11:44:13.500 114 12536.58 59.83 54948.72 88888.00 2012-04-23 11:44:13.625 114 12536.52 59.80 54948.70 88888.00 2012-04-23 11:44:13.750 114 12536.60 59.77 54948.72 88888.00 2012-04-23 11:44:13.875 114 12536.65 59.80 54948.75 88888.00 2012-04-23 11:44:14.000 114 12536.67 59.83 54948.72 88888.00 2012-04-23 11:44:14.125 114 12536.65 59.80 54948.72 88888.00 2012-04-23 11:44:14.250 114 12536.62 59.77 54948.72 88888.00 2012-04-23 11:44:14.375 114 12536.62 59.80 54948.70 88888.00 2012-04-23 11:44:14.500 114 12536.62 59.77 54948.70 88888.00 2012-04-23 11:44:14.625 114 12536.62 59.80 54948.70 88888.00 2012-04-23 11:44:14.750 114 12536.65 59.77 54948.70 88888.00 2012-04-23 11:44:14.875 114 12536.65 59.77 54948.68 88888.00 2012-04-23 11:44:15.000 114 12536.65 59.77 54948.70 88888.00 2012-04-23 11:44:15.125 114 12536.65 59.83 54948.72 88888.00 2012-04-23 11:44:15.250 114 12536.58 59.80 54948.70 88888.00 2012-04-23 11:44:15.375 114 12536.62 59.80 54948.72 88888.00 2012-04-23 11:44:15.500 114 12536.58 59.75 54948.70 88888.00 2012-04-23 11:44:15.625 114 12536.58 59.77 54948.72 88888.00 2012-04-23 11:44:15.750 114 12536.58 59.83 54948.70 88888.00 2012-04-23 11:44:15.875 114 12536.62 59.80 54948.70 88888.00 2012-04-23 11:44:16.000 114 12536.70 59.77 54948.65 88888.00 2012-04-23 11:44:16.125 114 12536.67 59.77 54948.70 88888.00 2012-04-23 11:44:16.250 114 12536.62 59.80 54948.72 88888.00 2012-04-23 11:44:16.375 114 12536.73 59.83 54948.78 88888.00 2012-04-23 11:44:16.500 114 12536.73 59.80 54948.72 88888.00 2012-04-23 11:44:16.625 114 12536.75 59.77 54948.72 88888.00 2012-04-23 11:44:16.750 114 12536.73 59.77 54948.72 88888.00 2012-04-23 11:44:16.875 114 12536.70 59.77 54948.72 88888.00 2012-04-23 11:44:17.000 114 12536.73 59.77 54948.70 88888.00 2012-04-23 11:44:17.125 114 12536.73 59.77 54948.72 88888.00 2012-04-23 11:44:17.250 114 12536.65 59.77 54948.72 88888.00 2012-04-23 11:44:17.375 114 12536.65 59.77 54948.72 88888.00 2012-04-23 11:44:17.500 114 12536.60 59.77 54948.72 88888.00 2012-04-23 11:44:17.625 114 12536.67 59.75 54948.72 88888.00 2012-04-23 11:44:17.750 114 12536.67 59.77 54948.72 88888.00 2012-04-23 11:44:17.875 114 12536.60 59.80 54948.75 88888.00 2012-04-23 11:44:18.000 114 12536.62 59.77 54948.75 88888.00 2012-04-23 11:44:18.125 114 12536.70 59.77 54948.72 88888.00 2012-04-23 11:44:18.250 114 12536.70 59.75 54948.75 88888.00 2012-04-23 11:44:18.375 114 12536.70 59.75 54948.78 88888.00 2012-04-23 11:44:18.500 114 12536.65 59.77 54948.78 88888.00 2012-04-23 11:44:18.625 114 12536.62 59.77 54948.78 88888.00 2012-04-23 11:44:18.750 114 12536.65 59.80 54948.78 88888.00 2012-04-23 11:44:18.875 114 12536.62 59.80 54948.75 88888.00 2012-04-23 11:44:19.000 114 12536.62 59.75 54948.72 88888.00 2012-04-23 11:44:19.125 114 12536.62 59.77 54948.75 88888.00 2012-04-23 11:44:19.250 114 12536.60 59.77 54948.75 88888.00 2012-04-23 11:44:19.375 114 12536.62 59.77 54948.75 88888.00 2012-04-23 11:44:19.500 114 12536.65 59.77 54948.75 88888.00 2012-04-23 11:44:19.625 114 12536.65 59.77 54948.75 88888.00 2012-04-23 11:44:19.750 114 12536.62 59.80 54948.75 88888.00 2012-04-23 11:44:19.875 114 12536.65 59.77 54948.72 88888.00 2012-04-23 11:44:20.000 114 12536.67 59.80 54948.70 88888.00 2012-04-23 11:44:20.125 114 12536.67 59.80 54948.72 88888.00 2012-04-23 11:44:20.250 114 12536.65 59.77 54948.75 88888.00 2012-04-23 11:44:20.375 114 12536.62 59.77 54948.78 88888.00 2012-04-23 11:44:20.500 114 12536.62 59.77 54948.75 88888.00 2012-04-23 11:44:20.625 114 12536.65 59.77 54948.75 88888.00 2012-04-23 11:44:20.750 114 12536.62 59.75 54948.72 88888.00 2012-04-23 11:44:20.875 114 12536.62 59.73 54948.72 88888.00 2012-04-23 11:44:21.000 114 12536.70 59.75 54948.72 88888.00 2012-04-23 11:44:21.125 114 12536.75 59.83 54948.75 88888.00 2012-04-23 11:44:21.250 114 12536.70 59.83 54948.75 88888.00 2012-04-23 11:44:21.375 114 12536.70 59.80 54948.72 88888.00 2012-04-23 11:44:21.500 114 12536.75 59.75 54948.75 88888.00 2012-04-23 11:44:21.625 114 12536.77 59.73 54948.72 88888.00 2012-04-23 11:44:21.750 114 12536.73 59.75 54948.70 88888.00 2012-04-23 11:44:21.875 114 12536.70 59.73 54948.72 88888.00 2012-04-23 11:44:22.000 114 12536.75 59.73 54948.70 88888.00 2012-04-23 11:44:22.125 114 12536.75 59.70 54948.70 88888.00 2012-04-23 11:44:22.250 114 12536.70 59.67 54948.72 88888.00 2012-04-23 11:44:22.375 114 12536.67 59.67 54948.70 88888.00 2012-04-23 11:44:22.500 114 12536.67 59.70 54948.72 88888.00 2012-04-23 11:44:22.625 114 12536.73 59.73 54948.72 88888.00 2012-04-23 11:44:22.750 114 12536.70 59.73 54948.75 88888.00 2012-04-23 11:44:22.875 114 12536.67 59.75 54948.75 88888.00 2012-04-23 11:44:23.000 114 12536.67 59.73 54948.75 88888.00 2012-04-23 11:44:23.125 114 12536.70 59.75 54948.72 88888.00 2012-04-23 11:44:23.250 114 12536.60 59.70 54948.70 88888.00 2012-04-23 11:44:23.375 114 12536.67 59.70 54948.72 88888.00 2012-04-23 11:44:23.500 114 12536.75 59.73 54948.72 88888.00 2012-04-23 11:44:23.625 114 12536.75 59.70 54948.72 88888.00 2012-04-23 11:44:23.750 114 12536.70 59.70 54948.72 88888.00 2012-04-23 11:44:23.875 114 12536.67 59.73 54948.72 88888.00 2012-04-23 11:44:24.000 114 12536.67 59.75 54948.72 88888.00 2012-04-23 11:44:24.125 114 12536.60 59.73 54948.75 88888.00 2012-04-23 11:44:24.250 114 12536.60 59.67 54948.75 88888.00 2012-04-23 11:44:24.375 114 12536.70 59.70 54948.72 88888.00 2012-04-23 11:44:24.500 114 12536.70 59.73 54948.72 88888.00 2012-04-23 11:44:24.625 114 12536.67 59.73 54948.75 88888.00 2012-04-23 11:44:24.750 114 12536.67 59.73 54948.75 88888.00 2012-04-23 11:44:24.875 114 12536.67 59.73 54948.75 88888.00 2012-04-23 11:44:25.000 114 12536.67 59.70 54948.75 88888.00 2012-04-23 11:44:25.125 114 12536.70 59.70 54948.75 88888.00 2012-04-23 11:44:25.250 114 12536.70 59.67 54948.78 88888.00 2012-04-23 11:44:25.375 114 12536.70 59.67 54948.75 88888.00 2012-04-23 11:44:25.500 114 12536.75 59.67 54948.75 88888.00 2012-04-23 11:44:25.625 114 12536.85 59.70 54948.78 88888.00 2012-04-23 11:44:25.750 114 12536.85 59.70 54948.75 88888.00 2012-04-23 11:44:25.875 114 12536.77 59.65 54948.75 88888.00 2012-04-23 11:44:26.000 114 12536.73 59.65 54948.75 88888.00 2012-04-23 11:44:26.125 114 12536.65 59.67 54948.78 88888.00 2012-04-23 11:44:26.250 114 12536.65 59.65 54948.78 88888.00 2012-04-23 11:44:26.375 114 12536.67 59.65 54948.78 88888.00 2012-04-23 11:44:26.500 114 12536.67 59.67 54948.75 88888.00 2012-04-23 11:44:26.625 114 12536.75 59.67 54948.75 88888.00 2012-04-23 11:44:26.750 114 12536.75 59.67 54948.75 88888.00 2012-04-23 11:44:26.875 114 12536.73 59.70 54948.80 88888.00 2012-04-23 11:44:27.000 114 12536.70 59.67 54948.80 88888.00 2012-04-23 11:44:27.125 114 12536.75 59.67 54948.78 88888.00 2012-04-23 11:44:27.250 114 12536.70 59.62 54948.78 88888.00 2012-04-23 11:44:27.375 114 12536.70 59.62 54948.78 88888.00 2012-04-23 11:44:27.500 114 12536.73 59.65 54948.78 88888.00 2012-04-23 11:44:27.625 114 12536.70 59.67 54948.80 88888.00 2012-04-23 11:44:27.750 114 12536.70 59.62 54948.78 88888.00 2012-04-23 11:44:27.875 114 12536.73 59.62 54948.78 88888.00 2012-04-23 11:44:28.000 114 12536.70 59.62 54948.75 88888.00 2012-04-23 11:44:28.125 114 12536.65 59.62 54948.78 88888.00 2012-04-23 11:44:28.250 114 12536.65 59.60 54948.82 88888.00 2012-04-23 11:44:28.375 114 12536.70 59.62 54948.82 88888.00 2012-04-23 11:44:28.500 114 12536.70 59.60 54948.82 88888.00 2012-04-23 11:44:28.625 114 12536.70 59.62 54948.80 88888.00 2012-04-23 11:44:28.750 114 12536.70 59.62 54948.82 88888.00 2012-04-23 11:44:28.875 114 12536.73 59.62 54948.78 88888.00 2012-04-23 11:44:29.000 114 12536.73 59.62 54948.75 88888.00 2012-04-23 11:44:29.125 114 12536.73 59.62 54948.80 88888.00 2012-04-23 11:44:29.250 114 12536.67 59.60 54948.80 88888.00 2012-04-23 11:44:29.375 114 12536.73 59.65 54948.78 88888.00 2012-04-23 11:44:29.500 114 12536.75 59.62 54948.78 88888.00 2012-04-23 11:44:29.625 114 12536.77 59.65 54948.80 88888.00 2012-04-23 11:44:29.750 114 12536.73 59.65 54948.82 88888.00 2012-04-23 11:44:29.875 114 12536.73 59.62 54948.82 88888.00 2012-04-23 11:44:30.000 114 12536.73 59.62 54948.80 88888.00 2012-04-23 11:44:30.125 114 12536.75 59.60 54948.78 88888.00 2012-04-23 11:44:30.250 114 12536.73 59.60 54948.78 88888.00 2012-04-23 11:44:30.375 114 12536.75 59.60 54948.80 88888.00 2012-04-23 11:44:30.500 114 12536.70 59.62 54948.80 88888.00 2012-04-23 11:44:30.625 114 12536.73 59.65 54948.82 88888.00 2012-04-23 11:44:30.750 114 12536.75 59.65 54948.82 88888.00 2012-04-23 11:44:30.875 114 12536.73 59.62 54948.82 88888.00 2012-04-23 11:44:31.000 114 12536.75 59.62 54948.80 88888.00 2012-04-23 11:44:31.125 114 12536.75 59.62 54948.82 88888.00 2012-04-23 11:44:31.250 114 12536.70 59.60 54948.80 88888.00 2012-04-23 11:44:31.375 114 12536.67 59.60 54948.80 88888.00 2012-04-23 11:44:31.500 114 12536.65 59.60 54948.80 88888.00 2012-04-23 11:44:31.625 114 12536.73 59.60 54948.80 88888.00 2012-04-23 11:44:31.750 114 12536.73 59.62 54948.80 88888.00 2012-04-23 11:44:31.875 114 12536.67 59.60 54948.80 88888.00 2012-04-23 11:44:32.000 114 12536.67 59.60 54948.80 88888.00 2012-04-23 11:44:32.125 114 12536.73 59.55 54948.82 88888.00 2012-04-23 11:44:32.250 114 12536.67 59.55 54948.82 88888.00 2012-04-23 11:44:32.375 114 12536.70 59.58 54948.82 88888.00 2012-04-23 11:44:32.500 114 12536.73 59.58 54948.80 88888.00 2012-04-23 11:44:32.625 114 12536.70 59.58 54948.82 88888.00 2012-04-23 11:44:32.750 114 12536.67 59.55 54948.82 88888.00 2012-04-23 11:44:32.875 114 12536.67 59.55 54948.80 88888.00 2012-04-23 11:44:33.000 114 12536.75 59.58 54948.82 88888.00 2012-04-23 11:44:33.125 114 12536.77 59.62 54948.82 88888.00 2012-04-23 11:44:33.250 114 12536.80 59.58 54948.82 88888.00 2012-04-23 11:44:33.375 114 12536.80 59.55 54948.80 88888.00 2012-04-23 11:44:33.500 114 12536.77 59.55 54948.80 88888.00 2012-04-23 11:44:33.625 114 12536.70 59.55 54948.82 88888.00 2012-04-23 11:44:33.750 114 12536.70 59.55 54948.85 88888.00 2012-04-23 11:44:33.875 114 12536.73 59.55 54948.82 88888.00 2012-04-23 11:44:34.000 114 12536.67 59.52 54948.80 88888.00 2012-04-23 11:44:34.125 114 12536.73 59.50 54948.82 88888.00 2012-04-23 11:44:34.250 114 12536.75 59.52 54948.82 88888.00 2012-04-23 11:44:34.375 114 12536.77 59.52 54948.80 88888.00 2012-04-23 11:44:34.500 114 12536.70 59.55 54948.82 88888.00 2012-04-23 11:44:34.625 114 12536.73 59.55 54948.82 88888.00 2012-04-23 11:44:34.750 114 12536.75 59.55 54948.82 88888.00 2012-04-23 11:44:34.875 114 12536.73 59.55 54948.82 88888.00 2012-04-23 11:44:35.000 114 12536.70 59.55 54948.80 88888.00 2012-04-23 11:44:35.125 114 12536.70 59.58 54948.80 88888.00 2012-04-23 11:44:35.250 114 12536.70 59.55 54948.82 88888.00 2012-04-23 11:44:35.375 114 12536.73 59.55 54948.82 88888.00 2012-04-23 11:44:35.500 114 12536.65 59.55 54948.85 88888.00 2012-04-23 11:44:35.625 114 12536.67 59.58 54948.85 88888.00 2012-04-23 11:44:35.750 114 12536.70 59.55 54948.82 88888.00 2012-04-23 11:44:35.875 114 12536.70 59.55 54948.80 88888.00 2012-04-23 11:44:36.000 114 12536.73 59.55 54948.80 88888.00 2012-04-23 11:44:36.125 114 12536.73 59.60 54948.82 88888.00 2012-04-23 11:44:36.250 114 12536.70 59.60 54948.88 88888.00 2012-04-23 11:44:36.375 114 12536.70 59.58 54948.88 88888.00 2012-04-23 11:44:36.500 114 12536.70 59.55 54948.88 88888.00 2012-04-23 11:44:36.625 114 12536.73 59.58 54948.85 88888.00 2012-04-23 11:44:36.750 114 12536.73 59.52 54948.82 88888.00 2012-04-23 11:44:36.875 114 12536.75 59.52 54948.82 88888.00 2012-04-23 11:44:37.000 114 12536.75 59.55 54948.82 88888.00 2012-04-23 11:44:37.125 114 12536.70 59.52 54948.85 88888.00 2012-04-23 11:44:37.250 114 12536.65 59.52 54948.88 88888.00 2012-04-23 11:44:37.375 114 12536.73 59.55 54948.88 88888.00 2012-04-23 11:44:37.500 114 12536.75 59.55 54948.85 88888.00 2012-04-23 11:44:37.625 114 12536.77 59.55 54948.80 88888.00 2012-04-23 11:44:37.750 114 12536.75 59.52 54948.82 88888.00 2012-04-23 11:44:37.875 114 12536.75 59.52 54948.85 88888.00 2012-04-23 11:44:38.000 114 12536.77 59.50 54948.85 88888.00 2012-04-23 11:44:38.125 114 12536.80 59.50 54948.85 88888.00 2012-04-23 11:44:38.250 114 12536.80 59.52 54948.85 88888.00 2012-04-23 11:44:38.375 114 12536.83 59.52 54948.85 88888.00 2012-04-23 11:44:38.500 114 12536.85 59.52 54948.82 88888.00 2012-04-23 11:44:38.625 114 12536.80 59.52 54948.82 88888.00 2012-04-23 11:44:38.750 114 12536.75 59.52 54948.82 88888.00 2012-04-23 11:44:38.875 114 12536.77 59.52 54948.82 88888.00 2012-04-23 11:44:39.000 114 12536.77 59.48 54948.80 88888.00 2012-04-23 11:44:39.125 114 12536.77 59.52 54948.82 88888.00 2012-04-23 11:44:39.250 114 12536.77 59.50 54948.82 88888.00 2012-04-23 11:44:39.375 114 12536.80 59.52 54948.82 88888.00 2012-04-23 11:44:39.500 114 12536.77 59.50 54948.82 88888.00 2012-04-23 11:44:39.625 114 12536.73 59.50 54948.82 88888.00 2012-04-23 11:44:39.750 114 12536.73 59.50 54948.85 88888.00 2012-04-23 11:44:39.875 114 12536.73 59.50 54948.85 88888.00 2012-04-23 11:44:40.000 114 12536.67 59.48 54948.82 88888.00 2012-04-23 11:44:40.125 114 12536.70 59.45 54948.82 88888.00 2012-04-23 11:44:40.250 114 12536.70 59.48 54948.85 88888.00 2012-04-23 11:44:40.375 114 12536.70 59.52 54948.88 88888.00 2012-04-23 11:44:40.500 114 12536.67 59.48 54948.85 88888.00 2012-04-23 11:44:40.625 114 12536.62 59.48 54948.85 88888.00 2012-04-23 11:44:40.750 114 12536.67 59.50 54948.88 88888.00 2012-04-23 11:44:40.875 114 12536.75 59.50 54948.85 88888.00 2012-04-23 11:44:41.000 114 12536.75 59.52 54948.82 88888.00 2012-04-23 11:44:41.125 114 12536.77 59.50 54948.85 88888.00 2012-04-23 11:44:41.250 114 12536.73 59.48 54948.85 88888.00 2012-04-23 11:44:41.375 114 12536.73 59.50 54948.85 88888.00 2012-04-23 11:44:41.500 114 12536.75 59.50 54948.85 88888.00 2012-04-23 11:44:41.625 114 12536.77 59.50 54948.82 88888.00 2012-04-23 11:44:41.750 114 12536.75 59.50 54948.80 88888.00 2012-04-23 11:44:41.875 114 12536.73 59.50 54948.82 88888.00 2012-04-23 11:44:42.000 114 12536.73 59.48 54948.82 88888.00 2012-04-23 11:44:42.125 114 12536.75 59.48 54948.85 88888.00 2012-04-23 11:44:42.250 114 12536.70 59.48 54948.82 88888.00 2012-04-23 11:44:42.375 114 12536.73 59.50 54948.82 88888.00 2012-04-23 11:44:42.500 114 12536.73 59.50 54948.85 88888.00 2012-04-23 11:44:42.625 114 12536.70 59.50 54948.85 88888.00 2012-04-23 11:44:42.750 114 12536.60 59.48 54948.82 88888.00 2012-04-23 11:44:42.875 114 12536.62 59.48 54948.82 88888.00 2012-04-23 11:44:43.000 114 12536.67 59.48 54948.82 88888.00 2012-04-23 11:44:43.125 114 12536.70 59.48 54948.85 88888.00 2012-04-23 11:44:43.250 114 12536.65 59.48 54948.85 88888.00 2012-04-23 11:44:43.375 114 12536.70 59.48 54948.82 88888.00 2012-04-23 11:44:43.500 114 12536.73 59.48 54948.82 88888.00 2012-04-23 11:44:43.625 114 12536.75 59.48 54948.82 88888.00 2012-04-23 11:44:43.750 114 12536.73 59.50 54948.82 88888.00 2012-04-23 11:44:43.875 114 12536.73 59.50 54948.82 88888.00 2012-04-23 11:44:44.000 114 12536.77 59.48 54948.82 88888.00 2012-04-23 11:44:44.125 114 12536.75 59.50 54948.82 88888.00 2012-04-23 11:44:44.250 114 12536.65 59.45 54948.85 88888.00 2012-04-23 11:44:44.375 114 12536.65 59.48 54948.82 88888.00 2012-04-23 11:44:44.500 114 12536.65 59.48 54948.82 88888.00 2012-04-23 11:44:44.625 114 12536.62 59.50 54948.85 88888.00 2012-04-23 11:44:44.750 114 12536.60 59.48 54948.88 88888.00 2012-04-23 11:44:44.875 114 12536.62 59.48 54948.85 88888.00 2012-04-23 11:44:45.000 114 12536.62 59.48 54948.85 88888.00 2012-04-23 11:44:45.125 114 12536.58 59.48 54948.88 88888.00 2012-04-23 11:44:45.250 114 12536.55 59.48 54948.88 88888.00 2012-04-23 11:44:45.375 114 12536.58 59.45 54948.88 88888.00 2012-04-23 11:44:45.500 114 12536.58 59.45 54948.88 88888.00 2012-04-23 11:44:45.625 114 12536.62 59.48 54948.88 88888.00 2012-04-23 11:44:45.750 114 12536.60 59.48 54948.85 88888.00 2012-04-23 11:44:45.875 114 12536.65 59.45 54948.85 88888.00 2012-04-23 11:44:46.000 114 12536.65 59.45 54948.85 88888.00 2012-04-23 11:44:46.125 114 12536.60 59.45 54948.82 88888.00 2012-04-23 11:44:46.250 114 12536.62 59.42 54948.85 88888.00 2012-04-23 11:44:46.375 114 12536.60 59.42 54948.85 88888.00 2012-04-23 11:44:46.500 114 12536.58 59.42 54948.85 88888.00 2012-04-23 11:44:46.625 114 12536.62 59.42 54948.82 88888.00 2012-04-23 11:44:46.750 114 12536.67 59.45 54948.82 88888.00 2012-04-23 11:44:46.875 114 12536.65 59.45 54948.85 88888.00 2012-04-23 11:44:47.000 114 12536.60 59.40 54948.82 88888.00 2012-04-23 11:44:47.125 114 12536.62 59.42 54948.85 88888.00 2012-04-23 11:44:47.250 114 12536.62 59.45 54948.88 88888.00 2012-04-23 11:44:47.375 114 12536.60 59.45 54948.88 88888.00 2012-04-23 11:44:47.500 114 12536.60 59.48 54948.90 88888.00 2012-04-23 11:44:47.625 114 12536.67 59.45 54948.88 88888.00 2012-04-23 11:44:47.750 114 12536.70 59.42 54948.88 88888.00 2012-04-23 11:44:47.875 114 12536.70 59.42 54948.85 88888.00 2012-04-23 11:44:48.000 114 12536.73 59.42 54948.85 88888.00 2012-04-23 11:44:48.125 114 12536.70 59.42 54948.85 88888.00 2012-04-23 11:44:48.250 114 12536.67 59.40 54948.88 88888.00 2012-04-23 11:44:48.375 114 12536.75 59.45 54948.90 88888.00 2012-04-23 11:44:48.500 114 12536.77 59.45 54948.88 88888.00 2012-04-23 11:44:48.625 114 12536.75 59.42 54948.90 88888.00 2012-04-23 11:44:48.750 114 12536.70 59.42 54948.90 88888.00 2012-04-23 11:44:48.875 114 12536.67 59.42 54948.90 88888.00 2012-04-23 11:44:49.000 114 12536.65 59.42 54948.88 88888.00 2012-04-23 11:44:49.125 114 12536.62 59.42 54948.88 88888.00 2012-04-23 11:44:49.250 114 12536.60 59.42 54948.90 88888.00 2012-04-23 11:44:49.375 114 12536.67 59.42 54948.90 88888.00 2012-04-23 11:44:49.500 114 12536.73 59.40 54948.88 88888.00 2012-04-23 11:44:49.625 114 12536.73 59.42 54948.88 88888.00 2012-04-23 11:44:49.750 114 12536.70 59.42 54948.88 88888.00 2012-04-23 11:44:49.875 114 12536.70 59.42 54948.85 88888.00 2012-04-23 11:44:50.000 114 12536.70 59.40 54948.85 88888.00 2012-04-23 11:44:50.125 114 12536.70 59.40 54948.85 88888.00 2012-04-23 11:44:50.250 114 12536.70 59.38 54948.85 88888.00 2012-04-23 11:44:50.375 114 12536.70 59.40 54948.88 88888.00 2012-04-23 11:44:50.500 114 12536.67 59.45 54948.88 88888.00 2012-04-23 11:44:50.625 114 12536.75 59.45 54948.88 88888.00 2012-04-23 11:44:50.750 114 12536.73 59.42 54948.88 88888.00 2012-04-23 11:44:50.875 114 12536.70 59.42 54948.88 88888.00 2012-04-23 11:44:51.000 114 12536.73 59.40 54948.85 88888.00 2012-04-23 11:44:51.125 114 12536.70 59.42 54948.88 88888.00 2012-04-23 11:44:51.250 114 12536.67 59.45 54948.90 88888.00 2012-04-23 11:44:51.375 114 12536.75 59.42 54948.90 88888.00 2012-04-23 11:44:51.500 114 12536.70 59.40 54948.90 88888.00 2012-04-23 11:44:51.625 114 12536.67 59.40 54948.93 88888.00 2012-04-23 11:44:51.750 114 12536.73 59.42 54948.90 88888.00 2012-04-23 11:44:51.875 114 12536.73 59.42 54948.90 88888.00 2012-04-23 11:44:52.000 114 12536.67 59.42 54948.90 88888.00 2012-04-23 11:44:52.125 114 12536.65 59.42 54948.93 88888.00 2012-04-23 11:44:52.250 114 12536.62 59.45 54948.95 88888.00 2012-04-23 11:44:52.375 114 12536.70 59.42 54948.93 88888.00 2012-04-23 11:44:52.500 114 12536.65 59.42 54948.90 88888.00 2012-04-23 11:44:52.625 114 12536.65 59.42 54948.90 88888.00 2012-04-23 11:44:52.750 114 12536.65 59.40 54948.90 88888.00 2012-04-23 11:44:52.875 114 12536.70 59.42 54948.88 88888.00 2012-04-23 11:44:53.000 114 12536.73 59.40 54948.88 88888.00 2012-04-23 11:44:53.125 114 12536.75 59.38 54948.90 88888.00 2012-04-23 11:44:53.250 114 12536.77 59.42 54948.93 88888.00 2012-04-23 11:44:53.375 114 12536.77 59.42 54948.90 88888.00 2012-04-23 11:44:53.500 114 12536.73 59.42 54948.88 88888.00 2012-04-23 11:44:53.625 114 12536.67 59.38 54948.90 88888.00 2012-04-23 11:44:53.750 114 12536.70 59.40 54948.93 88888.00 2012-04-23 11:44:53.875 114 12536.67 59.42 54948.95 88888.00 2012-04-23 11:44:54.000 114 12536.65 59.42 54948.95 88888.00 2012-04-23 11:44:54.125 114 12536.67 59.40 54948.95 88888.00 2012-04-23 11:44:54.250 114 12536.70 59.40 54948.90 88888.00 2012-04-23 11:44:54.375 114 12536.70 59.40 54948.90 88888.00 2012-04-23 11:44:54.500 114 12536.67 59.42 54948.90 88888.00 2012-04-23 11:44:54.625 114 12536.67 59.42 54948.90 88888.00 2012-04-23 11:44:54.750 114 12536.73 59.45 54948.88 88888.00 2012-04-23 11:44:54.875 114 12536.70 59.38 54948.88 88888.00 2012-04-23 11:44:55.000 114 12536.67 59.35 54948.88 88888.00 2012-04-23 11:44:55.125 114 12536.65 59.38 54948.90 88888.00 2012-04-23 11:44:55.250 114 12536.60 59.38 54948.90 88888.00 2012-04-23 11:44:55.375 114 12536.70 59.40 54948.88 88888.00 2012-04-23 11:44:55.500 114 12536.73 59.42 54948.88 88888.00 2012-04-23 11:44:55.625 114 12536.73 59.40 54948.90 88888.00 2012-04-23 11:44:55.750 114 12536.73 59.42 54948.93 88888.00 2012-04-23 11:44:55.875 114 12536.65 59.42 54948.90 88888.00 2012-04-23 11:44:56.000 114 12536.60 59.40 54948.88 88888.00 2012-04-23 11:44:56.125 114 12536.60 59.42 54948.90 88888.00 2012-04-23 11:44:56.250 114 12536.62 59.40 54948.90 88888.00 2012-04-23 11:44:56.375 114 12536.67 59.38 54948.90 88888.00 2012-04-23 11:44:56.500 114 12536.62 59.40 54948.93 88888.00 2012-04-23 11:44:56.625 114 12536.62 59.40 54948.93 88888.00 2012-04-23 11:44:56.750 114 12536.67 59.42 54948.93 88888.00 2012-04-23 11:44:56.875 114 12536.70 59.42 54948.93 88888.00 2012-04-23 11:44:57.000 114 12536.70 59.42 54948.90 88888.00 2012-04-23 11:44:57.125 114 12536.65 59.42 54948.90 88888.00 2012-04-23 11:44:57.250 114 12536.60 59.45 54948.93 88888.00 2012-04-23 11:44:57.375 114 12536.65 59.45 54948.93 88888.00 2012-04-23 11:44:57.500 114 12536.70 59.42 54948.90 88888.00 2012-04-23 11:44:57.625 114 12536.77 59.38 54948.90 88888.00 2012-04-23 11:44:57.750 114 12536.80 59.40 54948.90 88888.00 2012-04-23 11:44:57.875 114 12536.77 59.40 54948.90 88888.00 2012-04-23 11:44:58.000 114 12536.73 59.38 54948.90 88888.00 2012-04-23 11:44:58.125 114 12536.65 59.40 54948.93 88888.00 2012-04-23 11:44:58.250 114 12536.62 59.42 54948.93 88888.00 2012-04-23 11:44:58.375 114 12536.73 59.42 54948.90 88888.00 2012-04-23 11:44:58.500 114 12536.75 59.40 54948.93 88888.00 2012-04-23 11:44:58.625 114 12536.70 59.42 54948.93 88888.00 2012-04-23 11:44:58.750 114 12536.73 59.38 54948.90 88888.00 2012-04-23 11:44:58.875 114 12536.67 59.38 54948.90 88888.00 2012-04-23 11:44:59.000 114 12536.67 59.35 54948.90 88888.00 2012-04-23 11:44:59.125 114 12536.70 59.33 54948.93 88888.00 2012-04-23 11:44:59.250 114 12536.62 59.33 54948.93 88888.00 2012-04-23 11:44:59.375 114 12536.67 59.38 54948.93 88888.00 2012-04-23 11:44:59.500 114 12536.70 59.40 54948.93 88888.00 2012-04-23 11:44:59.625 114 12536.67 59.42 54948.93 88888.00 2012-04-23 11:44:59.750 114 12536.65 59.38 54948.93 88888.00 2012-04-23 11:44:59.875 114 12536.65 59.35 54948.93 88888.00 2012-04-23 11:45:00.000 114 12536.70 59.38 54948.93 88888.00 2012-04-23 11:45:00.125 114 12536.67 59.38 54948.93 88888.00 2012-04-23 11:45:00.250 114 12536.67 59.35 54948.90 88888.00 2012-04-23 11:45:00.375 114 12536.70 59.40 54948.93 88888.00 2012-04-23 11:45:00.500 114 12536.67 59.38 54948.93 88888.00 2012-04-23 11:45:00.625 114 12536.73 59.38 54948.93 88888.00 2012-04-23 11:45:00.750 114 12536.73 59.40 54948.93 88888.00 2012-04-23 11:45:00.875 114 12536.67 59.40 54948.93 88888.00 2012-04-23 11:45:01.000 114 12536.67 59.40 54948.93 88888.00 2012-04-23 11:45:01.125 114 12536.65 59.40 54948.93 88888.00 2012-04-23 11:45:01.250 114 12536.60 59.40 54948.95 88888.00 2012-04-23 11:45:01.375 114 12536.65 59.40 54948.93 88888.00 2012-04-23 11:45:01.500 114 12536.65 59.40 54948.93 88888.00 2012-04-23 11:45:01.625 114 12536.62 59.40 54948.93 88888.00 2012-04-23 11:45:01.750 114 12536.67 59.38 54948.90 88888.00 2012-04-23 11:45:01.875 114 12536.70 59.35 54948.90 88888.00 2012-04-23 11:45:02.000 114 12536.62 59.35 54948.88 88888.00 2012-04-23 11:45:02.125 114 12536.60 59.35 54948.93 88888.00 2012-04-23 11:45:02.250 114 12536.65 59.38 54948.90 88888.00 2012-04-23 11:45:02.375 114 12536.67 59.38 54948.90 88888.00 2012-04-23 11:45:02.500 114 12536.65 59.38 54948.90 88888.00 2012-04-23 11:45:02.625 114 12536.65 59.33 54948.90 88888.00 2012-04-23 11:45:02.750 114 12536.65 59.33 54948.93 88888.00 2012-04-23 11:45:02.875 114 12536.62 59.35 54948.95 88888.00 2012-04-23 11:45:03.000 114 12536.65 59.35 54948.95 88888.00 2012-04-23 11:45:03.125 114 12536.70 59.35 54948.95 88888.00 2012-04-23 11:45:03.250 114 12536.65 59.35 54948.95 88888.00 2012-04-23 11:45:03.375 114 12536.65 59.33 54948.90 88888.00 2012-04-23 11:45:03.500 114 12536.70 59.35 54948.93 88888.00 2012-04-23 11:45:03.625 114 12536.75 59.38 54948.95 88888.00 2012-04-23 11:45:03.750 114 12536.73 59.38 54948.97 88888.00 2012-04-23 11:45:03.875 114 12536.65 59.40 54948.97 88888.00 2012-04-23 11:45:04.000 114 12536.62 59.38 54948.93 88888.00 2012-04-23 11:45:04.125 114 12536.60 59.35 54948.90 88888.00 2012-04-23 11:45:04.250 114 12536.60 59.30 54948.93 88888.00 2012-04-23 11:45:04.375 114 12536.60 59.33 54948.93 88888.00 2012-04-23 11:45:04.500 114 12536.67 59.35 54948.97 88888.00 2012-04-23 11:45:04.625 114 12536.73 59.38 54948.97 88888.00 2012-04-23 11:45:04.750 114 12536.73 59.38 54948.93 88888.00 2012-04-23 11:45:04.875 114 12536.73 59.38 54948.93 88888.00 2012-04-23 11:45:05.000 114 12536.70 59.38 54948.93 88888.00 2012-04-23 11:45:05.125 114 12536.65 59.35 54948.90 88888.00 2012-04-23 11:45:05.250 114 12536.62 59.33 54948.93 88888.00 2012-04-23 11:45:05.375 114 12536.70 59.35 54948.93 88888.00 2012-04-23 11:45:05.500 114 12536.70 59.35 54948.95 88888.00 2012-04-23 11:45:05.625 114 12536.65 59.35 54948.95 88888.00 2012-04-23 11:45:05.750 114 12536.60 59.35 54948.93 88888.00 2012-04-23 11:45:05.875 114 12536.65 59.33 54948.93 88888.00 2012-04-23 11:45:06.000 114 12536.70 59.35 54948.93 88888.00 2012-04-23 11:45:06.125 114 12536.67 59.38 54948.93 88888.00 2012-04-23 11:45:06.250 114 12536.65 59.35 54948.93 88888.00 2012-04-23 11:45:06.375 114 12536.65 59.33 54948.93 88888.00 2012-04-23 11:45:06.500 114 12536.62 59.30 54948.95 88888.00 2012-04-23 11:45:06.625 114 12536.67 59.35 54948.93 88888.00 2012-04-23 11:45:06.750 114 12536.70 59.35 54948.90 88888.00 2012-04-23 11:45:06.875 114 12536.67 59.30 54948.90 88888.00 2012-04-23 11:45:07.000 114 12536.70 59.33 54948.90 88888.00 2012-04-23 11:45:07.125 114 12536.70 59.35 54948.90 88888.00 2012-04-23 11:45:07.250 114 12536.67 59.30 54948.93 88888.00 2012-04-23 11:45:07.375 114 12536.65 59.33 54948.93 88888.00 2012-04-23 11:45:07.500 114 12536.60 59.38 54948.93 88888.00 2012-04-23 11:45:07.625 114 12536.67 59.38 54948.93 88888.00 2012-04-23 11:45:07.750 114 12536.73 59.38 54948.95 88888.00 2012-04-23 11:45:07.875 114 12536.67 59.35 54948.93 88888.00 2012-04-23 11:45:08.000 114 12536.65 59.35 54948.93 88888.00 2012-04-23 11:45:08.125 114 12536.65 59.35 54948.95 88888.00 2012-04-23 11:45:08.250 114 12536.70 59.30 54948.97 88888.00 2012-04-23 11:45:08.375 114 12536.70 59.33 54948.97 88888.00 2012-04-23 11:45:08.500 114 12536.62 59.35 54948.95 88888.00 2012-04-23 11:45:08.625 114 12536.58 59.35 54948.95 88888.00 2012-04-23 11:45:08.750 114 12536.55 59.33 54948.93 88888.00 2012-04-23 11:45:08.875 114 12536.62 59.33 54948.95 88888.00 2012-04-23 11:45:09.000 114 12536.65 59.30 54948.93 88888.00 2012-04-23 11:45:09.125 114 12536.55 59.33 54948.97 88888.00 2012-04-23 11:45:09.250 114 12536.48 59.33 54949.00 88888.00 2012-04-23 11:45:09.375 114 12536.52 59.35 54948.97 88888.00 2012-04-23 11:45:09.500 114 12536.58 59.35 54948.93 88888.00 2012-04-23 11:45:09.625 114 12536.58 59.30 54948.95 88888.00 2012-04-23 11:45:09.750 114 12536.60 59.30 54948.95 88888.00 2012-04-23 11:45:09.875 114 12536.58 59.33 54948.95 88888.00 2012-04-23 11:45:10.000 114 12536.52 59.35 54948.95 88888.00 2012-04-23 11:45:10.125 114 12536.50 59.30 54948.95 88888.00 2012-04-23 11:45:10.250 114 12536.48 59.30 54948.95 88888.00 2012-04-23 11:45:10.375 114 12536.55 59.30 54948.95 88888.00 2012-04-23 11:45:10.500 114 12536.58 59.33 54948.95 88888.00 2012-04-23 11:45:10.625 114 12536.50 59.35 54948.97 88888.00 2012-04-23 11:45:10.750 114 12536.48 59.33 54948.95 88888.00 2012-04-23 11:45:10.875 114 12536.50 59.30 54948.95 88888.00 2012-04-23 11:45:11.000 114 12536.55 59.30 54948.93 88888.00 2012-04-23 11:45:11.125 114 12536.58 59.35 54948.95 88888.00 2012-04-23 11:45:11.250 114 12536.62 59.33 54948.95 88888.00 2012-04-23 11:45:11.375 114 12536.60 59.30 54948.95 88888.00 2012-04-23 11:45:11.500 114 12536.55 59.30 54948.95 88888.00 2012-04-23 11:45:11.625 114 12536.50 59.33 54948.95 88888.00 2012-04-23 11:45:11.750 114 12536.55 59.33 54948.95 88888.00 2012-04-23 11:45:11.875 114 12536.58 59.33 54948.95 88888.00 2012-04-23 11:45:12.000 114 12536.55 59.33 54948.93 88888.00 2012-04-23 11:45:12.125 114 12536.52 59.33 54948.97 88888.00 2012-04-23 11:45:12.250 114 12536.48 59.33 54948.97 88888.00 2012-04-23 11:45:12.375 114 12536.48 59.30 54949.00 88888.00 2012-04-23 11:45:12.500 114 12536.52 59.27 54948.97 88888.00 2012-04-23 11:45:12.625 114 12536.52 59.27 54948.97 88888.00 2012-04-23 11:45:12.750 114 12536.50 59.27 54948.97 88888.00 2012-04-23 11:45:12.875 114 12536.48 59.30 54948.97 88888.00 2012-04-23 11:45:13.000 114 12536.52 59.30 54948.95 88888.00 2012-04-23 11:45:13.125 114 12536.55 59.30 54948.95 88888.00 2012-04-23 11:45:13.250 114 12536.58 59.27 54948.95 88888.00 2012-04-23 11:45:13.375 114 12536.60 59.27 54948.95 88888.00 2012-04-23 11:45:13.500 114 12536.60 59.30 54948.97 88888.00 2012-04-23 11:45:13.625 114 12536.50 59.30 54948.97 88888.00 2012-04-23 11:45:13.750 114 12536.48 59.30 54949.00 88888.00 2012-04-23 11:45:13.875 114 12536.55 59.30 54948.97 88888.00 2012-04-23 11:45:14.000 114 12536.58 59.27 54948.95 88888.00 2012-04-23 11:45:14.125 114 12536.55 59.30 54948.97 88888.00 2012-04-23 11:45:14.250 114 12536.58 59.30 54948.95 88888.00 2012-04-23 11:45:14.375 114 12536.58 59.30 54948.95 88888.00 2012-04-23 11:45:14.500 114 12536.58 59.30 54948.97 88888.00 2012-04-23 11:45:14.625 114 12536.60 59.27 54948.95 88888.00 2012-04-23 11:45:14.750 114 12536.62 59.27 54948.95 88888.00 2012-04-23 11:45:14.875 114 12536.65 59.30 54948.97 88888.00 2012-04-23 11:45:15.000 114 12536.60 59.30 54948.93 88888.00 2012-04-23 11:45:15.125 114 12536.55 59.30 54948.95 88888.00 2012-04-23 11:45:15.250 114 12536.52 59.27 54948.95 88888.00 2012-04-23 11:45:15.375 114 12536.58 59.30 54948.95 88888.00 2012-04-23 11:45:15.500 114 12536.60 59.30 54948.95 88888.00 2012-04-23 11:45:15.625 114 12536.62 59.27 54949.00 88888.00 2012-04-23 11:45:15.750 114 12536.62 59.27 54949.00 88888.00 2012-04-23 11:45:15.875 114 12536.62 59.25 54948.97 88888.00 2012-04-23 11:45:16.000 114 12536.65 59.27 54948.97 88888.00 2012-04-23 11:45:16.125 114 12536.62 59.23 54948.97 88888.00 2012-04-23 11:45:16.250 114 12536.60 59.23 54949.00 88888.00 2012-04-23 11:45:16.375 114 12536.62 59.27 54948.97 88888.00 2012-04-23 11:45:16.500 114 12536.65 59.27 54949.00 88888.00 2012-04-23 11:45:16.625 114 12536.65 59.27 54949.00 88888.00 2012-04-23 11:45:16.750 114 12536.62 59.25 54948.97 88888.00 2012-04-23 11:45:16.875 114 12536.62 59.27 54948.95 88888.00 2012-04-23 11:45:17.000 114 12536.62 59.27 54948.95 88888.00 2012-04-23 11:45:17.125 114 12536.55 59.30 54948.97 88888.00 2012-04-23 11:45:17.250 114 12536.52 59.27 54948.97 88888.00 2012-04-23 11:45:17.375 114 12536.55 59.25 54949.00 88888.00 2012-04-23 11:45:17.500 114 12536.60 59.25 54948.97 88888.00 2012-04-23 11:45:17.625 114 12536.58 59.25 54948.97 88888.00 2012-04-23 11:45:17.750 114 12536.52 59.27 54948.97 88888.00 2012-04-23 11:45:17.875 114 12536.52 59.27 54948.97 88888.00 2012-04-23 11:45:18.000 114 12536.55 59.25 54948.97 88888.00 2012-04-23 11:45:18.125 114 12536.55 59.23 54948.97 88888.00 2012-04-23 11:45:18.250 114 12536.55 59.25 54948.97 88888.00 2012-04-23 11:45:18.375 114 12536.60 59.27 54949.00 88888.00 2012-04-23 11:45:18.500 114 12536.60 59.27 54949.00 88888.00 2012-04-23 11:45:18.625 114 12536.58 59.27 54949.00 88888.00 2012-04-23 11:45:18.750 114 12536.65 59.27 54948.97 88888.00 2012-04-23 11:45:18.875 114 12536.67 59.30 54948.97 88888.00 2012-04-23 11:45:19.000 114 12536.67 59.27 54948.97 88888.00 2012-04-23 11:45:19.125 114 12536.65 59.27 54949.00 88888.00 2012-04-23 11:45:19.250 114 12536.58 59.23 54949.00 88888.00 2012-04-23 11:45:19.375 114 12536.58 59.25 54949.00 88888.00 2012-04-23 11:45:19.500 114 12536.58 59.23 54949.00 88888.00 2012-04-23 11:45:19.625 114 12536.60 59.23 54949.00 88888.00 2012-04-23 11:45:19.750 114 12536.60 59.27 54949.00 88888.00 2012-04-23 11:45:19.875 114 12536.60 59.27 54949.03 88888.00 2012-04-23 11:45:20.000 114 12536.65 59.25 54949.00 88888.00 2012-04-23 11:45:20.125 114 12536.65 59.23 54949.03 88888.00 2012-04-23 11:45:20.250 114 12536.55 59.20 54949.00 88888.00 2012-04-23 11:45:20.375 114 12536.48 59.20 54949.00 88888.00 2012-04-23 11:45:20.500 114 12536.52 59.20 54948.97 88888.00 2012-04-23 11:45:20.625 114 12536.58 59.20 54949.00 88888.00 2012-04-23 11:45:20.750 114 12536.55 59.23 54949.03 88888.00 2012-04-23 11:45:20.875 114 12536.55 59.23 54949.03 88888.00 2012-04-23 11:45:21.000 114 12536.55 59.23 54949.00 88888.00 2012-04-23 11:45:21.125 114 12536.58 59.27 54949.03 88888.00 2012-04-23 11:45:21.250 114 12536.60 59.25 54949.00 88888.00 2012-04-23 11:45:21.375 114 12536.62 59.23 54949.00 88888.00 2012-04-23 11:45:21.500 114 12536.60 59.23 54949.03 88888.00 2012-04-23 11:45:21.625 114 12536.58 59.25 54949.00 88888.00 2012-04-23 11:45:21.750 114 12536.55 59.25 54949.00 88888.00 2012-04-23 11:45:21.875 114 12536.60 59.27 54949.03 88888.00 2012-04-23 11:45:22.000 114 12536.52 59.25 54949.00 88888.00 2012-04-23 11:45:22.125 114 12536.45 59.20 54949.00 88888.00 2012-04-23 11:45:22.250 114 12536.45 59.23 54949.00 88888.00 2012-04-23 11:45:22.375 114 12536.50 59.23 54949.00 88888.00 2012-04-23 11:45:22.500 114 12536.52 59.23 54948.95 88888.00 2012-04-23 11:45:22.625 114 12536.52 59.23 54948.95 88888.00 2012-04-23 11:45:22.750 114 12536.58 59.23 54948.97 88888.00 2012-04-23 11:45:22.875 114 12536.52 59.23 54948.97 88888.00 2012-04-23 11:45:23.000 114 12536.50 59.23 54949.00 88888.00 2012-04-23 11:45:23.125 114 12536.52 59.25 54949.00 88888.00 2012-04-23 11:45:23.250 114 12536.58 59.23 54948.97 88888.00 2012-04-23 11:45:23.375 114 12536.62 59.25 54949.00 88888.00 2012-04-23 11:45:23.500 114 12536.58 59.25 54948.97 88888.00 2012-04-23 11:45:23.625 114 12536.60 59.25 54948.95 88888.00 2012-04-23 11:45:23.750 114 12536.55 59.25 54948.95 88888.00 2012-04-23 11:45:23.875 114 12536.50 59.23 54948.97 88888.00 2012-04-23 11:45:24.000 114 12536.50 59.20 54948.95 88888.00 2012-04-23 11:45:24.125 114 12536.48 59.23 54949.00 88888.00 2012-04-23 11:45:24.250 114 12536.45 59.20 54949.00 88888.00 2012-04-23 11:45:24.375 114 12536.48 59.20 54948.97 88888.00 2012-04-23 11:45:24.500 114 12536.50 59.23 54948.97 88888.00 2012-04-23 11:45:24.625 114 12536.45 59.23 54948.97 88888.00 2012-04-23 11:45:24.750 114 12536.45 59.23 54948.97 88888.00 2012-04-23 11:45:24.875 114 12536.45 59.23 54949.00 88888.00 2012-04-23 11:45:25.000 114 12536.42 59.23 54948.97 88888.00 2012-04-23 11:45:25.125 114 12536.45 59.23 54948.97 88888.00 2012-04-23 11:45:25.250 114 12536.52 59.20 54949.00 88888.00 2012-04-23 11:45:25.375 114 12536.58 59.20 54949.00 88888.00 2012-04-23 11:45:25.500 114 12536.50 59.23 54949.00 88888.00 2012-04-23 11:45:25.625 114 12536.42 59.20 54948.97 88888.00 2012-04-23 11:45:25.750 114 12536.45 59.17 54948.97 88888.00 2012-04-23 11:45:25.875 114 12536.50 59.20 54949.00 88888.00 2012-04-23 11:45:26.000 114 12536.48 59.20 54949.00 88888.00 2012-04-23 11:45:26.125 114 12536.50 59.17 54949.00 88888.00 2012-04-23 11:45:26.250 114 12536.45 59.17 54949.00 88888.00 2012-04-23 11:45:26.375 114 12536.50 59.17 54949.00 88888.00 2012-04-23 11:45:26.500 114 12536.45 59.20 54948.97 88888.00 2012-04-23 11:45:26.625 114 12536.45 59.20 54948.97 88888.00 2012-04-23 11:45:26.750 114 12536.45 59.17 54948.97 88888.00 2012-04-23 11:45:26.875 114 12536.45 59.20 54948.97 88888.00 2012-04-23 11:45:27.000 114 12536.50 59.17 54948.95 88888.00 2012-04-23 11:45:27.125 114 12536.48 59.17 54948.95 88888.00 2012-04-23 11:45:27.250 114 12536.42 59.15 54948.95 88888.00 2012-04-23 11:45:27.375 114 12536.48 59.20 54948.95 88888.00 2012-04-23 11:45:27.500 114 12536.45 59.17 54948.95 88888.00 2012-04-23 11:45:27.625 114 12536.42 59.17 54948.95 88888.00 2012-04-23 11:45:27.750 114 12536.42 59.17 54948.97 88888.00 2012-04-23 11:45:27.875 114 12536.45 59.23 54948.97 88888.00 2012-04-23 11:45:28.000 114 12536.48 59.23 54948.95 88888.00 2012-04-23 11:45:28.125 114 12536.45 59.17 54948.93 88888.00 2012-04-23 11:45:28.250 114 12536.42 59.17 54948.95 88888.00 2012-04-23 11:45:28.375 114 12536.45 59.17 54948.95 88888.00 2012-04-23 11:45:28.500 114 12536.45 59.17 54948.97 88888.00 2012-04-23 11:45:28.625 114 12536.48 59.20 54948.97 88888.00 2012-04-23 11:45:28.750 114 12536.52 59.17 54949.00 88888.00 2012-04-23 11:45:28.875 114 12536.50 59.20 54949.03 88888.00 2012-04-23 11:45:29.000 114 12536.50 59.20 54948.97 88888.00 2012-04-23 11:45:29.125 114 12536.48 59.20 54948.95 88888.00 2012-04-23 11:45:29.250 114 12536.48 59.15 54948.97 88888.00 2012-04-23 11:45:29.375 114 12536.50 59.15 54948.97 88888.00 2012-04-23 11:45:29.500 114 12536.45 59.17 54948.97 88888.00 2012-04-23 11:45:29.625 114 12536.42 59.15 54948.97 88888.00 2012-04-23 11:45:29.750 114 12536.45 59.15 54948.95 88888.00 2012-04-23 11:45:29.875 114 12536.48 59.15 54948.97 88888.00 2012-04-23 11:45:30.000 114 12536.50 59.15 54948.95 88888.00 2012-04-23 11:45:30.125 114 12536.45 59.15 54948.95 88888.00 2012-04-23 11:45:30.250 114 12536.40 59.10 54948.95 88888.00 2012-04-23 11:45:30.375 114 12536.42 59.10 54948.95 88888.00 2012-04-23 11:45:30.500 114 12536.40 59.15 54948.97 88888.00 2012-04-23 11:45:30.625 114 12536.45 59.15 54948.97 88888.00 2012-04-23 11:45:30.750 114 12536.50 59.17 54948.97 88888.00 2012-04-23 11:45:30.875 114 12536.52 59.15 54948.95 88888.00 2012-04-23 11:45:31.000 114 12536.50 59.15 54948.95 88888.00 2012-04-23 11:45:31.125 114 12536.48 59.15 54948.97 88888.00 2012-04-23 11:45:31.250 114 12536.52 59.12 54949.00 88888.00 2012-04-23 11:45:31.375 114 12536.58 59.17 54948.97 88888.00 2012-04-23 11:45:31.500 114 12536.52 59.15 54948.95 88888.00 2012-04-23 11:45:31.625 114 12536.48 59.12 54948.95 88888.00 2012-04-23 11:45:31.750 114 12536.40 59.12 54948.95 88888.00 2012-04-23 11:45:31.875 114 12536.45 59.10 54948.97 88888.00 2012-04-23 11:45:32.000 114 12536.50 59.10 54948.95 88888.00 2012-04-23 11:45:32.125 114 12536.55 59.12 54948.97 88888.00 2012-04-23 11:45:32.250 114 12536.55 59.08 54948.95 88888.00 2012-04-23 11:45:32.375 114 12536.58 59.08 54948.95 88888.00 2012-04-23 11:45:32.500 114 12536.58 59.10 54948.95 88888.00 2012-04-23 11:45:32.625 114 12536.50 59.12 54948.95 88888.00 2012-04-23 11:45:32.750 114 12536.52 59.12 54948.93 88888.00 2012-04-23 11:45:32.875 114 12536.52 59.12 54948.95 88888.00 2012-04-23 11:45:33.000 114 12536.55 59.10 54948.95 88888.00 2012-04-23 11:45:33.125 114 12536.58 59.10 54948.93 88888.00 2012-04-23 11:45:33.250 114 12536.55 59.08 54948.97 88888.00 2012-04-23 11:45:33.375 114 12536.58 59.12 54948.97 88888.00 2012-04-23 11:45:33.500 114 12536.52 59.10 54949.00 88888.00 2012-04-23 11:45:33.625 114 12536.58 59.08 54948.97 88888.00 2012-04-23 11:45:33.750 114 12536.62 59.08 54949.00 88888.00 2012-04-23 11:45:33.875 114 12536.55 59.08 54948.97 88888.00 2012-04-23 11:45:34.000 114 12536.48 59.08 54948.97 88888.00 2012-04-23 11:45:34.125 114 12536.45 59.08 54949.00 88888.00 2012-04-23 11:45:34.250 114 12536.42 59.08 54949.03 88888.00 2012-04-23 11:45:34.375 114 12536.50 59.10 54949.00 88888.00 2012-04-23 11:45:34.500 114 12536.48 59.08 54949.03 88888.00 2012-04-23 11:45:34.625 114 12536.42 59.08 54949.00 88888.00 2012-04-23 11:45:34.750 114 12536.40 59.08 54949.00 88888.00 2012-04-23 11:45:34.875 114 12536.45 59.08 54949.00 88888.00 2012-04-23 11:45:35.000 114 12536.48 59.08 54949.03 88888.00 2012-04-23 11:45:35.125 114 12536.48 59.08 54949.00 88888.00 2012-04-23 11:45:35.250 114 12536.50 59.10 54949.03 88888.00 2012-04-23 11:45:35.375 114 12536.58 59.08 54949.03 88888.00 2012-04-23 11:45:35.500 114 12536.50 59.08 54949.03 88888.00 2012-04-23 11:45:35.625 114 12536.45 59.08 54949.05 88888.00 2012-04-23 11:45:35.750 114 12536.48 59.08 54949.05 88888.00 2012-04-23 11:45:35.875 114 12536.45 59.05 54949.03 88888.00 2012-04-23 11:45:36.000 114 12536.48 59.05 54949.03 88888.00 2012-04-23 11:45:36.125 114 12536.52 59.08 54949.05 88888.00 2012-04-23 11:45:36.250 114 12536.48 59.08 54949.05 88888.00 2012-04-23 11:45:36.375 114 12536.50 59.05 54949.05 88888.00 2012-04-23 11:45:36.500 114 12536.52 59.10 54949.03 88888.00 2012-04-23 11:45:36.625 114 12536.60 59.10 54949.00 88888.00 2012-04-23 11:45:36.750 114 12536.55 59.08 54949.00 88888.00 2012-04-23 11:45:36.875 114 12536.50 59.05 54949.00 88888.00 2012-04-23 11:45:37.000 114 12536.50 59.02 54948.97 88888.00 2012-04-23 11:45:37.125 114 12536.52 59.02 54949.00 88888.00 2012-04-23 11:45:37.250 114 12536.48 59.00 54949.00 88888.00 2012-04-23 11:45:37.375 114 12536.50 59.02 54949.00 88888.00 2012-04-23 11:45:37.500 114 12536.48 59.02 54949.00 88888.00 2012-04-23 11:45:37.625 114 12536.48 59.05 54949.00 88888.00 2012-04-23 11:45:37.750 114 12536.55 59.08 54949.00 88888.00 2012-04-23 11:45:37.875 114 12536.60 59.08 54948.97 88888.00 2012-04-23 11:45:38.000 114 12536.55 59.02 54948.95 88888.00 2012-04-23 11:45:38.125 114 12536.52 59.02 54948.97 88888.00 2012-04-23 11:45:38.250 114 12536.52 59.02 54948.97 88888.00 2012-04-23 11:45:38.375 114 12536.55 59.02 54949.00 88888.00 2012-04-23 11:45:38.500 114 12536.55 59.05 54949.00 88888.00 2012-04-23 11:45:38.625 114 12536.55 59.02 54948.97 88888.00 2012-04-23 11:45:38.750 114 12536.55 59.02 54949.03 88888.00 2012-04-23 11:45:38.875 114 12536.50 59.02 54949.05 88888.00 2012-04-23 11:45:39.000 114 12536.45 59.00 54949.00 88888.00 2012-04-23 11:45:39.125 114 12536.42 58.95 54948.97 88888.00 2012-04-23 11:45:39.250 114 12536.38 59.00 54949.00 88888.00 2012-04-23 11:45:39.375 114 12536.45 59.00 54949.00 88888.00 2012-04-23 11:45:39.500 114 12536.52 59.02 54949.03 88888.00 2012-04-23 11:45:39.625 114 12536.58 58.98 54949.00 88888.00 2012-04-23 11:45:39.750 114 12536.52 59.02 54949.00 88888.00 2012-04-23 11:45:39.875 114 12536.45 59.00 54948.97 88888.00 2012-04-23 11:45:40.000 114 12536.42 59.00 54948.97 88888.00 2012-04-23 11:45:40.125 114 12536.40 59.02 54949.00 88888.00 2012-04-23 11:45:40.250 114 12536.38 59.00 54949.00 88888.00 2012-04-23 11:45:40.375 114 12536.42 59.00 54948.97 88888.00 2012-04-23 11:45:40.500 114 12536.40 58.98 54948.97 88888.00 2012-04-23 11:45:40.625 114 12536.45 58.98 54948.97 88888.00 2012-04-23 11:45:40.750 114 12536.50 58.98 54948.97 88888.00 2012-04-23 11:45:40.875 114 12536.48 59.00 54948.97 88888.00 2012-04-23 11:45:41.000 114 12536.50 59.00 54948.97 88888.00 2012-04-23 11:45:41.125 114 12536.48 59.00 54949.00 88888.00 2012-04-23 11:45:41.250 114 12536.38 59.00 54949.03 88888.00 2012-04-23 11:45:41.375 114 12536.38 59.02 54949.03 88888.00 2012-04-23 11:45:41.500 114 12536.40 59.00 54948.97 88888.00 2012-04-23 11:45:41.625 114 12536.40 59.00 54949.00 88888.00 2012-04-23 11:45:41.750 114 12536.42 58.98 54948.97 88888.00 2012-04-23 11:45:41.875 114 12536.45 58.98 54949.00 88888.00 2012-04-23 11:45:42.000 114 12536.45 59.00 54948.97 88888.00 2012-04-23 11:45:42.125 114 12536.45 59.00 54949.00 88888.00 2012-04-23 11:45:42.250 114 12536.42 58.95 54949.00 88888.00 2012-04-23 11:45:42.375 114 12536.48 58.95 54948.97 88888.00 2012-04-23 11:45:42.500 114 12536.50 58.95 54948.97 88888.00 2012-04-23 11:45:42.625 114 12536.55 58.95 54948.97 88888.00 2012-04-23 11:45:42.750 114 12536.50 58.95 54949.00 88888.00 2012-04-23 11:45:42.875 114 12536.45 58.95 54949.00 88888.00 2012-04-23 11:45:43.000 114 12536.48 58.95 54948.97 88888.00 2012-04-23 11:45:43.125 114 12536.45 58.95 54949.03 88888.00 2012-04-23 11:45:43.250 114 12536.45 58.95 54949.03 88888.00 2012-04-23 11:45:43.375 114 12536.42 58.98 54949.03 88888.00 2012-04-23 11:45:43.500 114 12536.42 59.00 54949.00 88888.00 2012-04-23 11:45:43.625 114 12536.45 59.00 54948.97 88888.00 2012-04-23 11:45:43.750 114 12536.40 58.95 54948.97 88888.00 2012-04-23 11:45:43.875 114 12536.40 58.95 54949.00 88888.00 2012-04-23 11:45:44.000 114 12536.42 58.95 54949.00 88888.00 2012-04-23 11:45:44.125 114 12536.38 59.00 54949.00 88888.00 2012-04-23 11:45:44.250 114 12536.35 59.00 54948.97 88888.00 2012-04-23 11:45:44.375 114 12536.38 59.00 54948.97 88888.00 2012-04-23 11:45:44.500 114 12536.40 59.00 54949.03 88888.00 2012-04-23 11:45:44.625 114 12536.45 58.98 54949.03 88888.00 2012-04-23 11:45:44.750 114 12536.42 58.98 54949.00 88888.00 2012-04-23 11:45:44.875 114 12536.38 58.98 54949.00 88888.00 2012-04-23 11:45:45.000 114 12536.30 58.98 54949.00 88888.00 2012-04-23 11:45:45.125 114 12536.33 58.98 54949.00 88888.00 2012-04-23 11:45:45.250 114 12536.33 58.98 54949.00 88888.00 2012-04-23 11:45:45.375 114 12536.40 58.98 54949.03 88888.00 2012-04-23 11:45:45.500 114 12536.38 58.98 54948.97 88888.00 2012-04-23 11:45:45.625 114 12536.35 58.95 54948.95 88888.00 2012-04-23 11:45:45.750 114 12536.33 58.95 54948.97 88888.00 2012-04-23 11:45:45.875 114 12536.40 58.98 54948.97 88888.00 2012-04-23 11:45:46.000 114 12536.35 58.98 54948.97 88888.00 2012-04-23 11:45:46.125 114 12536.35 58.92 54948.97 88888.00 2012-04-23 11:45:46.250 114 12536.35 58.90 54949.00 88888.00 2012-04-23 11:45:46.375 114 12536.40 58.95 54949.00 88888.00 2012-04-23 11:45:46.500 114 12536.38 58.95 54949.00 88888.00 2012-04-23 11:45:46.625 114 12536.35 58.92 54949.03 88888.00 2012-04-23 11:45:46.750 114 12536.38 58.92 54949.03 88888.00 2012-04-23 11:45:46.875 114 12536.38 58.95 54949.00 88888.00 2012-04-23 11:45:47.000 114 12536.40 58.92 54949.03 88888.00 2012-04-23 11:45:47.125 114 12536.45 58.95 54949.03 88888.00 2012-04-23 11:45:47.250 114 12536.40 58.90 54948.97 88888.00 2012-04-23 11:45:47.375 114 12536.38 58.88 54949.00 88888.00 2012-04-23 11:45:47.500 114 12536.38 58.92 54949.00 88888.00 2012-04-23 11:45:47.625 114 12536.40 58.92 54949.03 88888.00 2012-04-23 11:45:47.750 114 12536.42 58.92 54949.03 88888.00 2012-04-23 11:45:47.875 114 12536.42 58.92 54949.00 88888.00 2012-04-23 11:45:48.000 114 12536.40 58.92 54949.00 88888.00 2012-04-23 11:45:48.125 114 12536.38 58.92 54949.05 88888.00 2012-04-23 11:45:48.250 114 12536.35 58.92 54949.03 88888.00 2012-04-23 11:45:48.375 114 12536.40 58.90 54949.00 88888.00 2012-04-23 11:45:48.500 114 12536.38 58.90 54949.00 88888.00 2012-04-23 11:45:48.625 114 12536.40 58.92 54949.03 88888.00 2012-04-23 11:45:48.750 114 12536.42 58.90 54949.03 88888.00 2012-04-23 11:45:48.875 114 12536.38 58.92 54949.05 88888.00 2012-04-23 11:45:49.000 114 12536.40 58.92 54949.00 88888.00 2012-04-23 11:45:49.125 114 12536.33 58.90 54949.00 88888.00 2012-04-23 11:45:49.250 114 12536.27 58.88 54948.97 88888.00 2012-04-23 11:45:49.375 114 12536.38 58.90 54948.97 88888.00 2012-04-23 11:45:49.500 114 12536.40 58.90 54948.97 88888.00 2012-04-23 11:45:49.625 114 12536.40 58.90 54948.97 88888.00 2012-04-23 11:45:49.750 114 12536.38 58.95 54948.97 88888.00 2012-04-23 11:45:49.875 114 12536.33 58.95 54948.97 88888.00 2012-04-23 11:45:50.000 114 12536.33 58.95 54948.97 88888.00 2012-04-23 11:45:50.125 114 12536.38 58.92 54949.00 88888.00 2012-04-23 11:45:50.250 114 12536.38 58.95 54949.00 88888.00 2012-04-23 11:45:50.375 114 12536.33 58.95 54948.97 88888.00 2012-04-23 11:45:50.500 114 12536.33 58.90 54948.95 88888.00 2012-04-23 11:45:50.625 114 12536.33 58.88 54948.97 88888.00 2012-04-23 11:45:50.750 114 12536.35 58.85 54948.95 88888.00 2012-04-23 11:45:50.875 114 12536.30 58.85 54948.95 88888.00 2012-04-23 11:45:51.000 114 12536.30 58.92 54948.97 88888.00 2012-04-23 11:45:51.125 114 12536.35 58.92 54948.97 88888.00 2012-04-23 11:45:51.250 114 12536.30 58.85 54948.97 88888.00 2012-04-23 11:45:51.375 114 12536.27 58.90 54948.97 88888.00 2012-04-23 11:45:51.500 114 12536.27 58.90 54948.97 88888.00 2012-04-23 11:45:51.625 114 12536.33 58.90 54948.97 88888.00 2012-04-23 11:45:51.750 114 12536.33 58.90 54948.97 88888.00 2012-04-23 11:45:51.875 114 12536.35 58.88 54948.95 88888.00 2012-04-23 11:45:52.000 114 12536.33 58.88 54948.93 88888.00 2012-04-23 11:45:52.125 114 12536.33 58.88 54948.95 88888.00 2012-04-23 11:45:52.250 114 12536.30 58.88 54948.95 88888.00 2012-04-23 11:45:52.375 114 12536.25 58.85 54948.95 88888.00 2012-04-23 11:45:52.500 114 12536.27 58.85 54948.97 88888.00 2012-04-23 11:45:52.625 114 12536.33 58.85 54948.97 88888.00 2012-04-23 11:45:52.750 114 12536.38 58.85 54948.97 88888.00 2012-04-23 11:45:52.875 114 12536.40 58.88 54949.00 88888.00 2012-04-23 11:45:53.000 114 12536.35 58.90 54948.97 88888.00 2012-04-23 11:45:53.125 114 12536.27 58.90 54948.95 88888.00 2012-04-23 11:45:53.250 114 12536.33 58.88 54948.97 88888.00 2012-04-23 11:45:53.375 114 12536.38 58.88 54948.95 88888.00 2012-04-23 11:45:53.500 114 12536.30 58.90 54948.97 88888.00 2012-04-23 11:45:53.625 114 12536.27 58.90 54948.97 88888.00 2012-04-23 11:45:53.750 114 12536.25 58.90 54948.97 88888.00 2012-04-23 11:45:53.875 114 12536.25 58.92 54949.00 88888.00 2012-04-23 11:45:54.000 114 12536.27 58.88 54948.95 88888.00 2012-04-23 11:45:54.125 114 12536.33 58.88 54948.95 88888.00 2012-04-23 11:45:54.250 114 12536.40 58.88 54948.97 88888.00 2012-04-23 11:45:54.375 114 12536.42 58.90 54949.00 88888.00 2012-04-23 11:45:54.500 114 12536.33 58.92 54949.00 88888.00 2012-04-23 11:45:54.625 114 12536.27 58.85 54949.00 88888.00 2012-04-23 11:45:54.750 114 12536.23 58.88 54949.00 88888.00 2012-04-23 11:45:54.875 114 12536.23 58.90 54949.00 88888.00 2012-04-23 11:45:55.000 114 12536.27 58.88 54948.97 88888.00 2012-04-23 11:45:55.125 114 12536.30 58.88 54948.97 88888.00 2012-04-23 11:45:55.250 114 12536.25 58.85 54949.00 88888.00 2012-04-23 11:45:55.375 114 12536.23 58.88 54949.03 88888.00 2012-04-23 11:45:55.500 114 12536.23 58.88 54949.03 88888.00 2012-04-23 11:45:55.625 114 12536.20 58.88 54949.00 88888.00 2012-04-23 11:45:55.750 114 12536.20 58.90 54949.00 88888.00 2012-04-23 11:45:55.875 114 12536.23 58.88 54948.97 88888.00 2012-04-23 11:45:56.000 114 12536.20 58.92 54948.97 88888.00 2012-04-23 11:45:56.125 114 12536.23 58.90 54949.00 88888.00 2012-04-23 11:45:56.250 114 12536.23 58.88 54949.00 88888.00 2012-04-23 11:45:56.375 114 12536.23 58.88 54949.00 88888.00 2012-04-23 11:45:56.500 114 12536.20 58.85 54948.97 88888.00 2012-04-23 11:45:56.625 114 12536.27 58.88 54949.00 88888.00 2012-04-23 11:45:56.750 114 12536.33 58.88 54949.00 88888.00 2012-04-23 11:45:56.875 114 12536.30 58.88 54949.00 88888.00 2012-04-23 11:45:57.000 114 12536.25 58.88 54948.97 88888.00 2012-04-23 11:45:57.125 114 12536.27 58.90 54948.97 88888.00 2012-04-23 11:45:57.250 114 12536.25 58.85 54948.95 88888.00 2012-04-23 11:45:57.375 114 12536.25 58.85 54948.95 88888.00 2012-04-23 11:45:57.500 114 12536.23 58.85 54948.97 88888.00 2012-04-23 11:45:57.625 114 12536.23 58.85 54948.95 88888.00 2012-04-23 11:45:57.750 114 12536.30 58.85 54948.95 88888.00 2012-04-23 11:45:57.875 114 12536.30 58.83 54948.97 88888.00 2012-04-23 11:45:58.000 114 12536.23 58.88 54948.97 88888.00 2012-04-23 11:45:58.125 114 12536.17 58.90 54949.00 88888.00 2012-04-23 11:45:58.250 114 12536.15 58.88 54949.00 88888.00 2012-04-23 11:45:58.375 114 12536.23 58.88 54948.97 88888.00 2012-04-23 11:45:58.500 114 12536.23 58.83 54948.97 88888.00 2012-04-23 11:45:58.625 114 12536.15 58.83 54948.95 88888.00 2012-04-23 11:45:58.750 114 12536.23 58.85 54948.97 88888.00 2012-04-23 11:45:58.875 114 12536.25 58.85 54948.97 88888.00 2012-04-23 11:45:59.000 114 12536.17 58.83 54948.97 88888.00 2012-04-23 11:45:59.125 114 12536.12 58.85 54948.97 88888.00 2012-04-23 11:45:59.250 114 12536.12 58.83 54948.95 88888.00 2012-04-23 11:45:59.375 114 12536.17 58.83 54948.93 88888.00 2012-04-23 11:45:59.500 114 12536.17 58.80 54948.95 88888.00 2012-04-23 11:45:59.625 114 12536.20 58.83 54948.97 88888.00 2012-04-23 11:45:59.750 114 12536.23 58.88 54948.97 88888.00 2012-04-23 11:45:59.875 114 12536.25 58.88 54948.95 88888.00 2012-04-23 11:46:00.000 114 12536.27 58.88 54948.97 88888.00 2012-04-23 11:46:00.125 114 12536.25 58.85 54949.00 88888.00 2012-04-23 11:46:00.250 114 12536.23 58.88 54948.97 88888.00 2012-04-23 11:46:00.375 114 12536.27 58.88 54948.97 88888.00 2012-04-23 11:46:00.500 114 12536.23 58.88 54948.97 88888.00 2012-04-23 11:46:00.625 114 12536.23 58.85 54948.95 88888.00 2012-04-23 11:46:00.750 114 12536.27 58.85 54948.95 88888.00 2012-04-23 11:46:00.875 114 12536.27 58.85 54948.95 88888.00 2012-04-23 11:46:01.000 114 12536.23 58.85 54948.95 88888.00 2012-04-23 11:46:01.125 114 12536.20 58.88 54948.93 88888.00 2012-04-23 11:46:01.250 114 12536.12 58.85 54948.93 88888.00 2012-04-23 11:46:01.375 114 12536.17 58.88 54948.93 88888.00 2012-04-23 11:46:01.500 114 12536.23 58.88 54948.93 88888.00 2012-04-23 11:46:01.625 114 12536.23 58.88 54948.95 88888.00 2012-04-23 11:46:01.750 114 12536.23 58.88 54948.95 88888.00 2012-04-23 11:46:01.875 114 12536.20 58.83 54948.95 88888.00 2012-04-23 11:46:02.000 114 12536.20 58.83 54948.93 88888.00 2012-04-23 11:46:02.125 114 12536.23 58.83 54948.93 88888.00 2012-04-23 11:46:02.250 114 12536.17 58.83 54948.95 88888.00 2012-04-23 11:46:02.375 114 12536.10 58.83 54948.93 88888.00 2012-04-23 11:46:02.500 114 12536.10 58.85 54948.93 88888.00 2012-04-23 11:46:02.625 114 12536.23 58.85 54948.95 88888.00 2012-04-23 11:46:02.750 114 12536.20 58.88 54948.95 88888.00 2012-04-23 11:46:02.875 114 12536.20 58.85 54948.97 88888.00 2012-04-23 11:46:03.000 114 12536.20 58.88 54948.97 88888.00 2012-04-23 11:46:03.125 114 12536.20 58.85 54948.95 88888.00 2012-04-23 11:46:03.250 114 12536.20 58.83 54948.95 88888.00 2012-04-23 11:46:03.375 114 12536.20 58.85 54948.97 88888.00 2012-04-23 11:46:03.500 114 12536.17 58.85 54948.95 88888.00 2012-04-23 11:46:03.625 114 12536.17 58.88 54948.93 88888.00 2012-04-23 11:46:03.750 114 12536.17 58.85 54948.95 88888.00 2012-04-23 11:46:03.875 114 12536.17 58.83 54948.95 88888.00 2012-04-23 11:46:04.000 114 12536.15 58.80 54948.93 88888.00 2012-04-23 11:46:04.125 114 12536.15 58.83 54948.95 88888.00 2012-04-23 11:46:04.250 114 12536.12 58.80 54948.95 88888.00 2012-04-23 11:46:04.375 114 12536.12 58.77 54948.93 88888.00 2012-04-23 11:46:04.500 114 12536.10 58.80 54948.95 88888.00 2012-04-23 11:46:04.625 114 12536.10 58.83 54948.97 88888.00 2012-04-23 11:46:04.750 114 12536.02 58.83 54948.97 88888.00 2012-04-23 11:46:04.875 114 12536.02 58.83 54948.97 88888.00 2012-04-23 11:46:05.000 114 12536.08 58.83 54948.97 88888.00 2012-04-23 11:46:05.125 114 12536.12 58.83 54948.97 88888.00 2012-04-23 11:46:05.250 114 12536.17 58.88 54949.00 88888.00 2012-04-23 11:46:05.375 114 12536.12 58.83 54948.97 88888.00 2012-04-23 11:46:05.500 114 12536.08 58.83 54948.97 88888.00 2012-04-23 11:46:05.625 114 12536.10 58.83 54948.97 88888.00 2012-04-23 11:46:05.750 114 12536.05 58.80 54948.97 88888.00 2012-04-23 11:46:05.875 114 12536.05 58.83 54948.97 88888.00 2012-04-23 11:46:06.000 114 12536.05 58.83 54949.00 88888.00 2012-04-23 11:46:06.125 114 12536.05 58.83 54949.00 88888.00 2012-04-23 11:46:06.250 114 12536.05 58.83 54948.97 88888.00 2012-04-23 11:46:06.375 114 12536.10 58.83 54948.97 88888.00 2012-04-23 11:46:06.500 114 12536.12 58.83 54948.97 88888.00 2012-04-23 11:46:06.625 114 12536.12 58.85 54949.00 88888.00 2012-04-23 11:46:06.750 114 12536.10 58.85 54949.03 88888.00 2012-04-23 11:46:06.875 114 12536.05 58.85 54949.00 88888.00 2012-04-23 11:46:07.000 114 12536.05 58.85 54948.97 88888.00 2012-04-23 11:46:07.125 114 12536.12 58.85 54948.97 88888.00 2012-04-23 11:46:07.250 114 12536.15 58.85 54949.00 88888.00 2012-04-23 11:46:07.375 114 12536.10 58.83 54948.97 88888.00 2012-04-23 11:46:07.500 114 12536.05 58.80 54948.97 88888.00 2012-04-23 11:46:07.625 114 12536.05 58.85 54948.97 88888.00 2012-04-23 11:46:07.750 114 12536.10 58.83 54948.97 88888.00 2012-04-23 11:46:07.875 114 12536.10 58.85 54948.97 88888.00 2012-04-23 11:46:08.000 114 12536.05 58.83 54948.97 88888.00 2012-04-23 11:46:08.125 114 12536.05 58.80 54948.95 88888.00 2012-04-23 11:46:08.250 114 12536.02 58.80 54948.95 88888.00 2012-04-23 11:46:08.375 114 12536.02 58.83 54948.97 88888.00 2012-04-23 11:46:08.500 114 12536.05 58.80 54948.97 88888.00 2012-04-23 11:46:08.625 114 12536.08 58.83 54948.95 88888.00 2012-04-23 11:46:08.750 114 12536.10 58.85 54948.97 88888.00 2012-04-23 11:46:08.875 114 12536.17 58.88 54948.95 88888.00 2012-04-23 11:46:09.000 114 12536.17 58.83 54948.93 88888.00 2012-04-23 11:46:09.125 114 12536.12 58.85 54948.95 88888.00 2012-04-23 11:46:09.250 114 12536.08 58.85 54948.97 88888.00 2012-04-23 11:46:09.375 114 12536.05 58.88 54948.97 88888.00 2012-04-23 11:46:09.500 114 12536.02 58.85 54948.95 88888.00 2012-04-23 11:46:09.625 114 12536.00 58.83 54948.93 88888.00 2012-04-23 11:46:09.750 114 12535.95 58.83 54948.93 88888.00 2012-04-23 11:46:09.875 114 12535.95 58.85 54948.93 88888.00 2012-04-23 11:46:10.000 114 12536.00 58.88 54948.97 88888.00 2012-04-23 11:46:10.125 114 12536.02 58.88 54948.97 88888.00 2012-04-23 11:46:10.250 114 12536.02 58.88 54948.95 88888.00 2012-04-23 11:46:10.375 114 12536.08 58.92 54948.97 88888.00 2012-04-23 11:46:10.500 114 12536.00 58.92 54948.97 88888.00 2012-04-23 11:46:10.625 114 12536.00 58.88 54948.95 88888.00 2012-04-23 11:46:10.750 114 12536.05 58.90 54948.95 88888.00 2012-04-23 11:46:10.875 114 12536.08 58.88 54948.95 88888.00 2012-04-23 11:46:11.000 114 12536.08 58.90 54948.95 88888.00 2012-04-23 11:46:11.125 114 12536.02 58.90 54948.95 88888.00 2012-04-23 11:46:11.250 114 12535.98 58.88 54948.97 88888.00 2012-04-23 11:46:11.375 114 12535.98 58.88 54948.97 88888.00 2012-04-23 11:46:11.500 114 12535.92 58.88 54948.95 88888.00 2012-04-23 11:46:11.625 114 12535.95 58.90 54948.95 88888.00 2012-04-23 11:46:11.750 114 12536.02 58.90 54948.95 88888.00 2012-04-23 11:46:11.875 114 12536.00 58.90 54948.97 88888.00 2012-04-23 11:46:12.000 114 12535.95 58.88 54948.95 88888.00 2012-04-23 11:46:12.125 114 12536.00 58.85 54948.95 88888.00 2012-04-23 11:46:12.250 114 12536.05 58.85 54948.97 88888.00 2012-04-23 11:46:12.375 114 12536.08 58.88 54948.95 88888.00 2012-04-23 11:46:12.500 114 12536.05 58.88 54948.93 88888.00 2012-04-23 11:46:12.625 114 12536.02 58.85 54948.95 88888.00 2012-04-23 11:46:12.750 114 12536.05 58.90 54948.95 88888.00 2012-04-23 11:46:12.875 114 12536.05 58.85 54948.95 88888.00 2012-04-23 11:46:13.000 114 12536.05 58.88 54948.93 88888.00 2012-04-23 11:46:13.125 114 12536.00 58.90 54948.93 88888.00 2012-04-23 11:46:13.250 114 12536.02 58.88 54948.95 88888.00 2012-04-23 11:46:13.375 114 12536.05 58.90 54948.95 88888.00 2012-04-23 11:46:13.500 114 12536.05 58.88 54948.95 88888.00 2012-04-23 11:46:13.625 114 12536.05 58.90 54948.95 88888.00 2012-04-23 11:46:13.750 114 12536.05 58.90 54948.97 88888.00 2012-04-23 11:46:13.875 114 12536.08 58.90 54948.95 88888.00 2012-04-23 11:46:14.000 114 12536.02 58.88 54948.97 88888.00 2012-04-23 11:46:14.125 114 12535.95 58.90 54948.95 88888.00 2012-04-23 11:46:14.250 114 12535.90 58.88 54948.95 88888.00 2012-04-23 11:46:14.375 114 12536.00 58.90 54948.97 88888.00 2012-04-23 11:46:14.500 114 12536.08 58.90 54948.95 88888.00 2012-04-23 11:46:14.625 114 12536.02 58.92 54948.95 88888.00 2012-04-23 11:46:14.750 114 12535.90 58.95 54948.97 88888.00 2012-04-23 11:46:14.875 114 12535.88 58.92 54948.97 88888.00 2012-04-23 11:46:15.000 114 12535.95 58.92 54948.97 88888.00 2012-04-23 11:46:15.125 114 12536.00 58.92 54948.93 88888.00 2012-04-23 11:46:15.250 114 12536.02 58.95 54948.93 88888.00 2012-04-23 11:46:15.375 114 12536.10 58.92 54948.93 88888.00 2012-04-23 11:46:15.500 114 12536.08 58.92 54948.95 88888.00 2012-04-23 11:46:15.625 114 12536.00 58.90 54948.93 88888.00 2012-04-23 11:46:15.750 114 12536.00 58.95 54948.95 88888.00 2012-04-23 11:46:15.875 114 12536.05 58.92 54948.93 88888.00 2012-04-23 11:46:16.000 114 12536.05 58.88 54948.93 88888.00 2012-04-23 11:46:16.125 114 12536.02 58.90 54948.95 88888.00 2012-04-23 11:46:16.250 114 12535.98 58.92 54948.97 88888.00 2012-04-23 11:46:16.375 114 12535.98 58.92 54948.95 88888.00 2012-04-23 11:46:16.500 114 12536.00 58.92 54948.93 88888.00 2012-04-23 11:46:16.625 114 12536.00 58.92 54948.93 88888.00 2012-04-23 11:46:16.750 114 12535.95 58.98 54948.93 88888.00 2012-04-23 11:46:16.875 114 12535.95 58.98 54948.95 88888.00 2012-04-23 11:46:17.000 114 12536.00 58.98 54948.93 88888.00 2012-04-23 11:46:17.125 114 12536.00 58.98 54948.90 88888.00 2012-04-23 11:46:17.250 114 12535.92 58.92 54948.93 88888.00 2012-04-23 11:46:17.375 114 12535.95 58.95 54948.90 88888.00 2012-04-23 11:46:17.500 114 12535.98 58.95 54948.90 88888.00 2012-04-23 11:46:17.625 114 12535.98 58.98 54948.93 88888.00 2012-04-23 11:46:17.750 114 12536.02 58.95 54948.90 88888.00 2012-04-23 11:46:17.875 114 12536.00 58.95 54948.90 88888.00 2012-04-23 11:46:18.000 114 12535.98 58.95 54948.88 88888.00 2012-04-23 11:46:18.125 114 12535.95 58.95 54948.90 88888.00 2012-04-23 11:46:18.250 114 12535.90 58.92 54948.88 88888.00 2012-04-23 11:46:18.375 114 12535.98 58.90 54948.88 88888.00 2012-04-23 11:46:18.500 114 12535.98 58.92 54948.88 88888.00 2012-04-23 11:46:18.625 114 12535.95 58.95 54948.88 88888.00 2012-04-23 11:46:18.750 114 12535.92 58.98 54948.88 88888.00 2012-04-23 11:46:18.875 114 12535.90 58.95 54948.90 88888.00 2012-04-23 11:46:19.000 114 12535.95 58.98 54948.90 88888.00 2012-04-23 11:46:19.125 114 12535.95 58.98 54948.90 88888.00 2012-04-23 11:46:19.250 114 12535.95 58.98 54948.90 88888.00 2012-04-23 11:46:19.375 114 12535.98 58.98 54948.88 88888.00 2012-04-23 11:46:19.500 114 12536.00 58.98 54948.88 88888.00 2012-04-23 11:46:19.625 114 12535.98 59.00 54948.88 88888.00 2012-04-23 11:46:19.750 114 12535.95 59.00 54948.88 88888.00 2012-04-23 11:46:19.875 114 12535.98 59.00 54948.88 88888.00 2012-04-23 11:46:20.000 114 12536.05 58.98 54948.85 88888.00 2012-04-23 11:46:20.125 114 12536.08 58.95 54948.88 88888.00 2012-04-23 11:46:20.250 114 12536.00 59.00 54948.90 88888.00 2012-04-23 11:46:20.375 114 12535.92 59.00 54948.90 88888.00 2012-04-23 11:46:20.500 114 12535.95 59.00 54948.88 88888.00 2012-04-23 11:46:20.625 114 12536.02 59.00 54948.85 88888.00 2012-04-23 11:46:20.750 114 12536.02 59.00 54948.85 88888.00 2012-04-23 11:46:20.875 114 12536.00 59.00 54948.85 88888.00 2012-04-23 11:46:21.000 114 12535.98 59.00 54948.85 88888.00 2012-04-23 11:46:21.125 114 12536.00 59.00 54948.88 88888.00 2012-04-23 11:46:21.250 114 12536.02 59.00 54948.88 88888.00 2012-04-23 11:46:21.375 114 12536.02 59.02 54948.88 88888.00 2012-04-23 11:46:21.500 114 12535.98 59.00 54948.88 88888.00 2012-04-23 11:46:21.625 114 12535.90 59.00 54948.88 88888.00 2012-04-23 11:46:21.750 114 12535.88 59.00 54948.88 88888.00 2012-04-23 11:46:21.875 114 12535.88 59.02 54948.88 88888.00 2012-04-23 11:46:22.000 114 12535.90 59.02 54948.88 88888.00 2012-04-23 11:46:22.125 114 12535.98 59.02 54948.90 88888.00 2012-04-23 11:46:22.250 114 12535.98 58.98 54948.90 88888.00 2012-04-23 11:46:22.375 114 12535.98 58.95 54948.90 88888.00 2012-04-23 11:46:22.500 114 12535.90 58.98 54948.88 88888.00 2012-04-23 11:46:22.625 114 12535.83 59.02 54948.88 88888.00 2012-04-23 11:46:22.750 114 12535.90 59.02 54948.88 88888.00 2012-04-23 11:46:22.875 114 12536.00 59.02 54948.88 88888.00 2012-04-23 11:46:23.000 114 12535.98 59.02 54948.88 88888.00 2012-04-23 11:46:23.125 114 12535.98 59.05 54948.88 88888.00 2012-04-23 11:46:23.250 114 12535.98 59.02 54948.88 88888.00 2012-04-23 11:46:23.375 114 12535.98 59.00 54948.85 88888.00 2012-04-23 11:46:23.500 114 12535.95 59.05 54948.85 88888.00 2012-04-23 11:46:23.625 114 12535.95 59.05 54948.85 88888.00 2012-04-23 11:46:23.750 114 12535.92 59.05 54948.85 88888.00 2012-04-23 11:46:23.875 114 12535.88 59.08 54948.85 88888.00 2012-04-23 11:46:24.000 114 12535.85 59.05 54948.85 88888.00 2012-04-23 11:46:24.125 114 12535.83 59.02 54948.85 88888.00 2012-04-23 11:46:24.250 114 12535.85 59.05 54948.85 88888.00 2012-04-23 11:46:24.375 114 12535.92 59.10 54948.85 88888.00 2012-04-23 11:46:24.500 114 12535.95 59.10 54948.85 88888.00 2012-04-23 11:46:24.625 114 12535.88 59.05 54948.85 88888.00 2012-04-23 11:46:24.750 114 12535.88 59.08 54948.88 88888.00 2012-04-23 11:46:24.875 114 12535.92 59.10 54948.85 88888.00 2012-04-23 11:46:25.000 114 12535.90 59.10 54948.82 88888.00 2012-04-23 11:46:25.125 114 12535.80 59.08 54948.88 88888.00 2012-04-23 11:46:25.250 114 12535.80 59.10 54948.88 88888.00 2012-04-23 11:46:25.375 114 12535.92 59.12 54948.85 88888.00 2012-04-23 11:46:25.500 114 12535.92 59.10 54948.88 88888.00 2012-04-23 11:46:25.625 114 12535.88 59.10 54948.90 88888.00 2012-04-23 11:46:25.750 114 12535.83 59.10 54948.88 88888.00 2012-04-23 11:46:25.875 114 12535.85 59.12 54948.88 88888.00 2012-04-23 11:46:26.000 114 12535.88 59.10 54948.85 88888.00 2012-04-23 11:46:26.125 114 12535.88 59.08 54948.85 88888.00 2012-04-23 11:46:26.250 114 12535.90 59.05 54948.85 88888.00 2012-04-23 11:46:26.375 114 12535.95 59.12 54948.88 88888.00 2012-04-23 11:46:26.500 114 12535.98 59.15 54948.88 88888.00 2012-04-23 11:46:26.625 114 12535.95 59.12 54948.88 88888.00 2012-04-23 11:46:26.750 114 12535.90 59.12 54948.85 88888.00 2012-04-23 11:46:26.875 114 12535.83 59.12 54948.85 88888.00 2012-04-23 11:46:27.000 114 12535.85 59.10 54948.85 88888.00 2012-04-23 11:46:27.125 114 12535.90 59.10 54948.88 88888.00 2012-04-23 11:46:27.250 114 12535.90 59.12 54948.90 88888.00 2012-04-23 11:46:27.375 114 12535.90 59.15 54948.85 88888.00 2012-04-23 11:46:27.500 114 12535.95 59.17 54948.85 88888.00 2012-04-23 11:46:27.625 114 12535.95 59.17 54948.88 88888.00 2012-04-23 11:46:27.750 114 12535.90 59.20 54948.88 88888.00 2012-04-23 11:46:27.875 114 12535.88 59.17 54948.85 88888.00 2012-04-23 11:46:28.000 114 12535.90 59.17 54948.85 88888.00 2012-04-23 11:46:28.125 114 12535.92 59.17 54948.88 88888.00 2012-04-23 11:46:28.250 114 12535.92 59.20 54948.88 88888.00 2012-04-23 11:46:28.375 114 12535.98 59.17 54948.85 88888.00 2012-04-23 11:46:28.500 114 12535.92 59.17 54948.82 88888.00 2012-04-23 11:46:28.625 114 12535.90 59.20 54948.85 88888.00 2012-04-23 11:46:28.750 114 12535.88 59.20 54948.85 88888.00 2012-04-23 11:46:28.875 114 12535.88 59.17 54948.85 88888.00 2012-04-23 11:46:29.000 114 12535.88 59.15 54948.82 88888.00 2012-04-23 11:46:29.125 114 12535.83 59.17 54948.82 88888.00 2012-04-23 11:46:29.250 114 12535.88 59.15 54948.85 88888.00 2012-04-23 11:46:29.375 114 12535.98 59.23 54948.85 88888.00 2012-04-23 11:46:29.500 114 12535.92 59.23 54948.82 88888.00 2012-04-23 11:46:29.625 114 12535.83 59.25 54948.82 88888.00 2012-04-23 11:46:29.750 114 12535.88 59.23 54948.82 88888.00 2012-04-23 11:46:29.875 114 12535.88 59.23 54948.80 88888.00 2012-04-23 11:46:30.000 114 12535.85 59.20 54948.80 88888.00 2012-04-23 11:46:30.125 114 12535.77 59.23 54948.80 88888.00 2012-04-23 11:46:30.250 114 12535.80 59.20 54948.82 88888.00 2012-04-23 11:46:30.375 114 12535.83 59.20 54948.82 88888.00 2012-04-23 11:46:30.500 114 12535.85 59.23 54948.82 88888.00 2012-04-23 11:46:30.625 114 12535.83 59.23 54948.80 88888.00 2012-04-23 11:46:30.750 114 12535.80 59.23 54948.82 88888.00 2012-04-23 11:46:30.875 114 12535.83 59.23 54948.85 88888.00 2012-04-23 11:46:31.000 114 12535.85 59.20 54948.82 88888.00 2012-04-23 11:46:31.125 114 12535.85 59.20 54948.82 88888.00 2012-04-23 11:46:31.250 114 12535.83 59.23 54948.82 88888.00 2012-04-23 11:46:31.375 114 12535.88 59.25 54948.82 88888.00 2012-04-23 11:46:31.500 114 12535.88 59.25 54948.82 88888.00 2012-04-23 11:46:31.625 114 12535.88 59.25 54948.82 88888.00 2012-04-23 11:46:31.750 114 12535.88 59.25 54948.78 88888.00 2012-04-23 11:46:31.875 114 12535.85 59.23 54948.75 88888.00 2012-04-23 11:46:32.000 114 12535.85 59.23 54948.78 88888.00 2012-04-23 11:46:32.125 114 12535.85 59.25 54948.80 88888.00 2012-04-23 11:46:32.250 114 12535.83 59.23 54948.82 88888.00 2012-04-23 11:46:32.375 114 12535.80 59.20 54948.80 88888.00 2012-04-23 11:46:32.500 114 12535.80 59.23 54948.80 88888.00 2012-04-23 11:46:32.625 114 12535.75 59.25 54948.80 88888.00 2012-04-23 11:46:32.750 114 12535.75 59.25 54948.80 88888.00 2012-04-23 11:46:32.875 114 12535.83 59.25 54948.82 88888.00 2012-04-23 11:46:33.000 114 12535.80 59.25 54948.80 88888.00 2012-04-23 11:46:33.125 114 12535.77 59.23 54948.80 88888.00 2012-04-23 11:46:33.250 114 12535.75 59.25 54948.80 88888.00 2012-04-23 11:46:33.375 114 12535.80 59.25 54948.82 88888.00 2012-04-23 11:46:33.500 114 12535.88 59.25 54948.82 88888.00 2012-04-23 11:46:33.625 114 12535.88 59.25 54948.85 88888.00 2012-04-23 11:46:33.750 114 12535.90 59.27 54948.82 88888.00 2012-04-23 11:46:33.875 114 12535.98 59.27 54948.82 88888.00 2012-04-23 11:46:34.000 114 12535.98 59.25 54948.80 88888.00 2012-04-23 11:46:34.125 114 12535.98 59.25 54948.85 88888.00 2012-04-23 11:46:34.250 114 12535.95 59.23 54948.82 88888.00 2012-04-23 11:46:34.375 114 12536.00 59.25 54948.82 88888.00 2012-04-23 11:46:34.500 114 12535.98 59.25 54948.82 88888.00 2012-04-23 11:46:34.625 114 12535.95 59.25 54948.80 88888.00 2012-04-23 11:46:34.750 114 12535.95 59.25 54948.80 88888.00 2012-04-23 11:46:34.875 114 12536.00 59.25 54948.80 88888.00 2012-04-23 11:46:35.000 114 12536.02 59.27 54948.80 88888.00 2012-04-23 11:46:35.125 114 12536.00 59.27 54948.85 88888.00 2012-04-23 11:46:35.250 114 12535.95 59.30 54948.80 88888.00 2012-04-23 11:46:35.375 114 12535.95 59.30 54948.80 88888.00 2012-04-23 11:46:35.500 114 12535.92 59.33 54948.80 88888.00 2012-04-23 11:46:35.625 114 12535.90 59.30 54948.80 88888.00 2012-04-23 11:46:35.750 114 12535.95 59.27 54948.80 88888.00 2012-04-23 11:46:35.875 114 12535.98 59.30 54948.78 88888.00 2012-04-23 11:46:36.000 114 12535.95 59.27 54948.80 88888.00 2012-04-23 11:46:36.125 114 12535.95 59.30 54948.80 88888.00 2012-04-23 11:46:36.250 114 12535.98 59.33 54948.80 88888.00 2012-04-23 11:46:36.375 114 12536.00 59.33 54948.80 88888.00 2012-04-23 11:46:36.500 114 12536.02 59.33 54948.80 88888.00 2012-04-23 11:46:36.625 114 12536.05 59.30 54948.78 88888.00 2012-04-23 11:46:36.750 114 12536.08 59.30 54948.75 88888.00 2012-04-23 11:46:36.875 114 12536.02 59.30 54948.75 88888.00 2012-04-23 11:46:37.000 114 12536.00 59.30 54948.78 88888.00 2012-04-23 11:46:37.125 114 12536.08 59.30 54948.78 88888.00 2012-04-23 11:46:37.250 114 12536.00 59.30 54948.78 88888.00 2012-04-23 11:46:37.375 114 12536.00 59.33 54948.78 88888.00 2012-04-23 11:46:37.500 114 12536.00 59.35 54948.75 88888.00 2012-04-23 11:46:37.625 114 12536.00 59.38 54948.78 88888.00 2012-04-23 11:46:37.750 114 12535.92 59.33 54948.78 88888.00 2012-04-23 11:46:37.875 114 12535.90 59.35 54948.78 88888.00 2012-04-23 11:46:38.000 114 12535.98 59.33 54948.78 88888.00 2012-04-23 11:46:38.125 114 12535.98 59.30 54948.78 88888.00 2012-04-23 11:46:38.250 114 12535.90 59.33 54948.78 88888.00 2012-04-23 11:46:38.375 114 12535.88 59.30 54948.72 88888.00 2012-04-23 11:46:38.500 114 12535.85 59.30 54948.75 88888.00 2012-04-23 11:46:38.625 114 12535.90 59.35 54948.75 88888.00 2012-04-23 11:46:38.750 114 12535.98 59.35 54948.80 88888.00 2012-04-23 11:46:38.875 114 12535.98 59.35 54948.78 88888.00 2012-04-23 11:46:39.000 114 12535.90 59.30 54948.72 88888.00 2012-04-23 11:46:39.125 114 12535.95 59.33 54948.75 88888.00 2012-04-23 11:46:39.250 114 12535.95 59.33 54948.78 88888.00 2012-04-23 11:46:39.375 114 12535.98 59.33 54948.80 88888.00 2012-04-23 11:46:39.500 114 12535.95 59.38 54948.80 88888.00 2012-04-23 11:46:39.625 114 12536.00 59.38 54948.80 88888.00 2012-04-23 11:46:39.750 114 12536.05 59.38 54948.78 88888.00 2012-04-23 11:46:39.875 114 12536.05 59.38 54948.75 88888.00 2012-04-23 11:46:40.000 114 12536.00 59.33 54948.75 88888.00 2012-04-23 11:46:40.125 114 12535.92 59.33 54948.78 88888.00 2012-04-23 11:46:40.250 114 12535.92 59.38 54948.78 88888.00 2012-04-23 11:46:40.375 114 12535.92 59.38 54948.75 88888.00 2012-04-23 11:46:40.500 114 12535.98 59.35 54948.72 88888.00 2012-04-23 11:46:40.625 114 12535.98 59.35 54948.72 88888.00 2012-04-23 11:46:40.750 114 12536.00 59.35 54948.72 88888.00 2012-04-23 11:46:40.875 114 12535.98 59.35 54948.75 88888.00 2012-04-23 11:46:41.000 114 12535.92 59.35 54948.72 88888.00 2012-04-23 11:46:41.125 114 12535.98 59.33 54948.75 88888.00 2012-04-23 11:46:41.250 114 12535.95 59.35 54948.75 88888.00 2012-04-23 11:46:41.375 114 12535.98 59.35 54948.78 88888.00 2012-04-23 11:46:41.500 114 12536.00 59.38 54948.78 88888.00 2012-04-23 11:46:41.625 114 12536.00 59.38 54948.78 88888.00 2012-04-23 11:46:41.750 114 12536.00 59.38 54948.75 88888.00 2012-04-23 11:46:41.875 114 12535.98 59.38 54948.78 88888.00 2012-04-23 11:46:42.000 114 12536.00 59.38 54948.75 88888.00 2012-04-23 11:46:42.125 114 12536.05 59.38 54948.75 88888.00 2012-04-23 11:46:42.250 114 12536.00 59.35 54948.72 88888.00 2012-04-23 11:46:42.375 114 12535.98 59.38 54948.72 88888.00 2012-04-23 11:46:42.500 114 12536.00 59.38 54948.72 88888.00 2012-04-23 11:46:42.625 114 12536.00 59.40 54948.75 88888.00 2012-04-23 11:46:42.750 114 12535.98 59.40 54948.78 88888.00 2012-04-23 11:46:42.875 114 12535.98 59.40 54948.78 88888.00 2012-04-23 11:46:43.000 114 12536.02 59.40 54948.75 88888.00 2012-04-23 11:46:43.125 114 12536.02 59.40 54948.78 88888.00 2012-04-23 11:46:43.250 114 12536.00 59.38 54948.72 88888.00 2012-04-23 11:46:43.375 114 12536.00 59.35 54948.70 88888.00 2012-04-23 11:46:43.500 114 12536.00 59.35 54948.70 88888.00 2012-04-23 11:46:43.625 114 12536.05 59.35 54948.70 88888.00 2012-04-23 11:46:43.750 114 12536.10 59.35 54948.72 88888.00 2012-04-23 11:46:43.875 114 12536.08 59.35 54948.72 88888.00 2012-04-23 11:46:44.000 114 12536.02 59.38 54948.70 88888.00 2012-04-23 11:46:44.125 114 12535.98 59.38 54948.68 88888.00 2012-04-23 11:46:44.250 114 12536.02 59.40 54948.72 88888.00 2012-04-23 11:46:44.375 114 12536.05 59.40 54948.72 88888.00 2012-04-23 11:46:44.500 114 12536.02 59.38 54948.72 88888.00 2012-04-23 11:46:44.625 114 12536.02 59.38 54948.70 88888.00 2012-04-23 11:46:44.750 114 12536.05 59.35 54948.68 88888.00 2012-04-23 11:46:44.875 114 12536.00 59.35 54948.70 88888.00 2012-04-23 11:46:45.000 114 12536.00 59.35 54948.70 88888.00 2012-04-23 11:46:45.125 114 12536.00 59.35 54948.70 88888.00 2012-04-23 11:46:45.250 114 12535.95 59.33 54948.70 88888.00 2012-04-23 11:46:45.375 114 12535.95 59.35 54948.70 88888.00 2012-04-23 11:46:45.500 114 12535.88 59.33 54948.68 88888.00 2012-04-23 11:46:45.625 114 12535.88 59.33 54948.65 88888.00 2012-04-23 11:46:45.750 114 12535.90 59.38 54948.70 88888.00 2012-04-23 11:46:45.875 114 12535.90 59.40 54948.75 88888.00 2012-04-23 11:46:46.000 114 12535.92 59.42 54948.72 88888.00 2012-04-23 11:46:46.125 114 12535.92 59.38 54948.72 88888.00 2012-04-23 11:46:46.250 114 12535.92 59.35 54948.72 88888.00 2012-04-23 11:46:46.375 114 12535.95 59.38 54948.72 88888.00 2012-04-23 11:46:46.500 114 12536.00 59.38 54948.72 88888.00 2012-04-23 11:46:46.625 114 12536.05 59.38 54948.72 88888.00 2012-04-23 11:46:46.750 114 12536.02 59.38 54948.72 88888.00 2012-04-23 11:46:46.875 114 12536.00 59.35 54948.70 88888.00 2012-04-23 11:46:47.000 114 12536.02 59.35 54948.70 88888.00 2012-04-23 11:46:47.125 114 12536.00 59.38 54948.68 88888.00 2012-04-23 11:46:47.250 114 12535.98 59.35 54948.68 88888.00 2012-04-23 11:46:47.375 114 12535.98 59.35 54948.68 88888.00 2012-04-23 11:46:47.500 114 12535.98 59.35 54948.68 88888.00 2012-04-23 11:46:47.625 114 12535.98 59.35 54948.70 88888.00 2012-04-23 11:46:47.750 114 12535.95 59.38 54948.70 88888.00 2012-04-23 11:46:47.875 114 12535.90 59.38 54948.72 88888.00 2012-04-23 11:46:48.000 114 12535.95 59.40 54948.68 88888.00 2012-04-23 11:46:48.125 114 12535.98 59.40 54948.68 88888.00 2012-04-23 11:46:48.250 114 12535.95 59.38 54948.68 88888.00 2012-04-23 11:46:48.375 114 12536.02 59.38 54948.68 88888.00 2012-04-23 11:46:48.500 114 12536.00 59.38 54948.70 88888.00 2012-04-23 11:46:48.625 114 12535.95 59.38 54948.68 88888.00 2012-04-23 11:46:48.750 114 12535.92 59.35 54948.68 88888.00 2012-04-23 11:46:48.875 114 12535.92 59.35 54948.65 88888.00 2012-04-23 11:46:49.000 114 12535.90 59.38 54948.62 88888.00 2012-04-23 11:46:49.125 114 12535.95 59.38 54948.65 88888.00 2012-04-23 11:46:49.250 114 12535.95 59.40 54948.68 88888.00 2012-04-23 11:46:49.375 114 12535.95 59.40 54948.68 88888.00 2012-04-23 11:46:49.500 114 12535.92 59.42 54948.68 88888.00 2012-04-23 11:46:49.625 114 12535.90 59.40 54948.65 88888.00 2012-04-23 11:46:49.750 114 12535.88 59.40 54948.68 88888.00 2012-04-23 11:46:49.875 114 12535.90 59.38 54948.70 88888.00 2012-04-23 11:46:50.000 114 12535.95 59.40 54948.70 88888.00 2012-04-23 11:46:50.125 114 12535.95 59.42 54948.70 88888.00 2012-04-23 11:46:50.250 114 12535.98 59.40 54948.68 88888.00 2012-04-23 11:46:50.375 114 12535.98 59.40 54948.65 88888.00 2012-04-23 11:46:50.500 114 12535.98 59.38 54948.68 88888.00 2012-04-23 11:46:50.625 114 12536.00 59.38 54948.65 88888.00 2012-04-23 11:46:50.750 114 12536.02 59.40 54948.68 88888.00 2012-04-23 11:46:50.875 114 12536.02 59.45 54948.68 88888.00 2012-04-23 11:46:51.000 114 12536.00 59.45 54948.65 88888.00 2012-04-23 11:46:51.125 114 12535.98 59.42 54948.65 88888.00 2012-04-23 11:46:51.250 114 12535.90 59.38 54948.65 88888.00 2012-04-23 11:46:51.375 114 12535.85 59.38 54948.65 88888.00 2012-04-23 11:46:51.500 114 12535.85 59.38 54948.65 88888.00 2012-04-23 11:46:51.625 114 12535.92 59.38 54948.65 88888.00 2012-04-23 11:46:51.750 114 12535.90 59.35 54948.68 88888.00 2012-04-23 11:46:51.875 114 12535.90 59.35 54948.68 88888.00 2012-04-23 11:46:52.000 114 12535.92 59.38 54948.68 88888.00 2012-04-23 11:46:52.125 114 12535.98 59.38 54948.68 88888.00 2012-04-23 11:46:52.250 114 12536.00 59.33 54948.65 88888.00 2012-04-23 11:46:52.375 114 12536.05 59.38 54948.62 88888.00 2012-04-23 11:46:52.500 114 12536.02 59.40 54948.65 88888.00 2012-04-23 11:46:52.625 114 12536.00 59.40 54948.68 88888.00 2012-04-23 11:46:52.750 114 12535.98 59.40 54948.68 88888.00 2012-04-23 11:46:52.875 114 12535.98 59.38 54948.65 88888.00 2012-04-23 11:46:53.000 114 12536.00 59.38 54948.62 88888.00 2012-04-23 11:46:53.125 114 12536.05 59.38 54948.65 88888.00 2012-04-23 11:46:53.250 114 12536.00 59.35 54948.65 88888.00 2012-04-23 11:46:53.375 114 12535.95 59.38 54948.68 88888.00 2012-04-23 11:46:53.500 114 12535.92 59.40 54948.70 88888.00 2012-04-23 11:46:53.625 114 12535.98 59.42 54948.72 88888.00 2012-04-23 11:46:53.750 114 12536.00 59.42 54948.68 88888.00 2012-04-23 11:46:53.875 114 12535.95 59.40 54948.65 88888.00 2012-04-23 11:46:54.000 114 12536.00 59.40 54948.68 88888.00 2012-04-23 11:46:54.125 114 12536.02 59.38 54948.65 88888.00 2012-04-23 11:46:54.250 114 12536.00 59.38 54948.65 88888.00 2012-04-23 11:46:54.375 114 12535.98 59.38 54948.65 88888.00 2012-04-23 11:46:54.500 114 12535.95 59.40 54948.65 88888.00 2012-04-23 11:46:54.625 114 12536.00 59.42 54948.65 88888.00 2012-04-23 11:46:54.750 114 12535.98 59.42 54948.65 88888.00 2012-04-23 11:46:54.875 114 12535.90 59.40 54948.65 88888.00 2012-04-23 11:46:55.000 114 12535.95 59.40 54948.65 88888.00 2012-04-23 11:46:55.125 114 12535.98 59.40 54948.68 88888.00 2012-04-23 11:46:55.250 114 12535.92 59.40 54948.68 88888.00 2012-04-23 11:46:55.375 114 12535.95 59.40 54948.68 88888.00 2012-04-23 11:46:55.500 114 12536.00 59.42 54948.65 88888.00 2012-04-23 11:46:55.625 114 12535.95 59.40 54948.65 88888.00 2012-04-23 11:46:55.750 114 12535.98 59.40 54948.65 88888.00 2012-04-23 11:46:55.875 114 12536.00 59.42 54948.65 88888.00 2012-04-23 11:46:56.000 114 12535.98 59.42 54948.65 88888.00 2012-04-23 11:46:56.125 114 12535.92 59.42 54948.65 88888.00 2012-04-23 11:46:56.250 114 12536.00 59.42 54948.62 88888.00 2012-04-23 11:46:56.375 114 12536.02 59.40 54948.60 88888.00 2012-04-23 11:46:56.500 114 12535.98 59.40 54948.62 88888.00 2012-04-23 11:46:56.625 114 12536.00 59.38 54948.62 88888.00 2012-04-23 11:46:56.750 114 12536.00 59.40 54948.62 88888.00 2012-04-23 11:46:56.875 114 12535.95 59.40 54948.62 88888.00 2012-04-23 11:46:57.000 114 12535.98 59.38 54948.65 88888.00 2012-04-23 11:46:57.125 114 12536.02 59.38 54948.68 88888.00 2012-04-23 11:46:57.250 114 12536.00 59.40 54948.65 88888.00 2012-04-23 11:46:57.375 114 12535.95 59.40 54948.65 88888.00 2012-04-23 11:46:57.500 114 12535.98 59.45 54948.62 88888.00 2012-04-23 11:46:57.625 114 12536.02 59.42 54948.62 88888.00 2012-04-23 11:46:57.750 114 12536.05 59.40 54948.65 88888.00 2012-04-23 11:46:57.875 114 12536.02 59.45 54948.65 88888.00 2012-04-23 11:46:58.000 114 12536.02 59.45 54948.65 88888.00 2012-04-23 11:46:58.125 114 12536.00 59.42 54948.68 88888.00 2012-04-23 11:46:58.250 114 12535.98 59.42 54948.68 88888.00 2012-04-23 11:46:58.375 114 12535.98 59.40 54948.65 88888.00 2012-04-23 11:46:58.500 114 12536.05 59.40 54948.65 88888.00 2012-04-23 11:46:58.625 114 12536.05 59.40 54948.68 88888.00 2012-04-23 11:46:58.750 114 12536.05 59.40 54948.62 88888.00 2012-04-23 11:46:58.875 114 12536.08 59.38 54948.60 88888.00 2012-04-23 11:46:59.000 114 12536.05 59.40 54948.60 88888.00 2012-04-23 11:46:59.125 114 12536.05 59.42 54948.65 88888.00 2012-04-23 11:46:59.250 114 12536.05 59.40 54948.68 88888.00 2012-04-23 11:46:59.375 114 12536.08 59.40 54948.65 88888.00 2012-04-23 11:46:59.500 114 12536.08 59.38 54948.65 88888.00 2012-04-23 11:46:59.625 114 12536.12 59.42 54948.65 88888.00 2012-04-23 11:46:59.750 114 12536.12 59.42 54948.68 88888.00 2012-04-23 11:46:59.875 114 12536.08 59.42 54948.65 88888.00 2012-04-23 11:47:00.000 114 12536.02 59.42 54948.62 88888.00 2012-04-23 11:47:00.125 114 12536.02 59.40 54948.65 88888.00 2012-04-23 11:47:00.250 114 12536.08 59.38 54948.65 88888.00 2012-04-23 11:47:00.375 114 12536.08 59.38 54948.65 88888.00 2012-04-23 11:47:00.500 114 12536.05 59.40 54948.62 88888.00 2012-04-23 11:47:00.625 114 12536.05 59.40 54948.65 88888.00 2012-04-23 11:47:00.750 114 12536.12 59.42 54948.65 88888.00 2012-04-23 11:47:00.875 114 12536.17 59.42 54948.65 88888.00 2012-04-23 11:47:01.000 114 12536.17 59.42 54948.60 88888.00 2012-04-23 11:47:01.125 114 12536.10 59.38 54948.60 88888.00 2012-04-23 11:47:01.250 114 12536.02 59.35 54948.60 88888.00 2012-04-23 11:47:01.375 114 12536.08 59.40 54948.60 88888.00 2012-04-23 11:47:01.500 114 12536.08 59.40 54948.60 88888.00 2012-04-23 11:47:01.625 114 12536.05 59.40 54948.60 88888.00 2012-04-23 11:47:01.750 114 12536.00 59.42 54948.62 88888.00 2012-04-23 11:47:01.875 114 12536.02 59.40 54948.65 88888.00 2012-04-23 11:47:02.000 114 12536.08 59.40 54948.62 88888.00 2012-04-23 11:47:02.125 114 12536.08 59.42 54948.60 88888.00 2012-04-23 11:47:02.250 114 12536.10 59.42 54948.60 88888.00 2012-04-23 11:47:02.375 114 12536.08 59.42 54948.62 88888.00 2012-04-23 11:47:02.500 114 12536.02 59.38 54948.60 88888.00 2012-04-23 11:47:02.625 114 12536.00 59.38 54948.60 88888.00 2012-04-23 11:47:02.750 114 12536.02 59.40 54948.62 88888.00 2012-04-23 11:47:02.875 114 12536.05 59.38 54948.62 88888.00 2012-04-23 11:47:03.000 114 12536.10 59.38 54948.65 88888.00 2012-04-23 11:47:03.125 114 12536.08 59.40 54948.65 88888.00 2012-04-23 11:47:03.250 114 12535.98 59.38 54948.60 88888.00 2012-04-23 11:47:03.375 114 12535.95 59.40 54948.60 88888.00 2012-04-23 11:47:03.500 114 12535.98 59.40 54948.60 88888.00 2012-04-23 11:47:03.625 114 12536.02 59.38 54948.57 88888.00 2012-04-23 11:47:03.750 114 12536.05 59.35 54948.60 88888.00 2012-04-23 11:47:03.875 114 12536.00 59.38 54948.65 88888.00 2012-04-23 11:47:04.000 114 12536.00 59.40 54948.65 88888.00 2012-04-23 11:47:04.125 114 12536.02 59.38 54948.65 88888.00 2012-04-23 11:47:04.250 114 12536.08 59.38 54948.62 88888.00 2012-04-23 11:47:04.375 114 12536.10 59.40 54948.60 88888.00 2012-04-23 11:47:04.500 114 12536.10 59.42 54948.60 88888.00 2012-04-23 11:47:04.625 114 12536.10 59.40 54948.60 88888.00 2012-04-23 11:47:04.750 114 12536.05 59.40 54948.60 88888.00 2012-04-23 11:47:04.875 114 12536.05 59.38 54948.60 88888.00 2012-04-23 11:47:05.000 114 12536.10 59.38 54948.57 88888.00 2012-04-23 11:47:05.125 114 12536.17 59.40 54948.62 88888.00 2012-04-23 11:47:05.250 114 12536.12 59.38 54948.62 88888.00 2012-04-23 11:47:05.375 114 12536.17 59.35 54948.62 88888.00 2012-04-23 11:47:05.500 114 12536.20 59.40 54948.60 88888.00 2012-04-23 11:47:05.625 114 12536.17 59.42 54948.62 88888.00 2012-04-23 11:47:05.750 114 12536.10 59.40 54948.62 88888.00 2012-04-23 11:47:05.875 114 12536.10 59.38 54948.62 88888.00 2012-04-23 11:47:06.000 114 12536.12 59.38 54948.60 88888.00 2012-04-23 11:47:06.125 114 12536.15 59.40 54948.60 88888.00 2012-04-23 11:47:06.250 114 12536.15 59.38 54948.60 88888.00 2012-04-23 11:47:06.375 114 12536.15 59.40 54948.57 88888.00 2012-04-23 11:47:06.500 114 12536.12 59.40 54948.60 88888.00 2012-04-23 11:47:06.625 114 12536.17 59.40 54948.60 88888.00 2012-04-23 11:47:06.750 114 12536.20 59.40 54948.60 88888.00 2012-04-23 11:47:06.875 114 12536.23 59.40 54948.57 88888.00 2012-04-23 11:47:07.000 114 12536.20 59.40 54948.60 88888.00 2012-04-23 11:47:07.125 114 12536.23 59.40 54948.60 88888.00 2012-04-23 11:47:07.250 114 12536.17 59.38 54948.57 88888.00 2012-04-23 11:47:07.375 114 12536.25 59.35 54948.55 88888.00 2012-04-23 11:47:07.500 114 12536.27 59.40 54948.55 88888.00 2012-04-23 11:47:07.625 114 12536.33 59.38 54948.60 88888.00 2012-04-23 11:47:07.750 114 12536.30 59.38 54948.65 88888.00 2012-04-23 11:47:07.875 114 12536.25 59.38 54948.62 88888.00 2012-04-23 11:47:08.000 114 12536.20 59.35 54948.57 88888.00 2012-04-23 11:47:08.125 114 12536.23 59.38 54948.60 88888.00 2012-04-23 11:47:08.250 114 12536.23 59.35 54948.60 88888.00 2012-04-23 11:47:08.375 114 12536.23 59.35 54948.57 88888.00 2012-04-23 11:47:08.500 114 12536.25 59.33 54948.60 88888.00 2012-04-23 11:47:08.625 114 12536.23 59.33 54948.60 88888.00 2012-04-23 11:47:08.750 114 12536.08 59.38 54948.60 88888.00 2012-04-23 11:47:08.875 114 12536.05 59.40 54948.62 88888.00 2012-04-23 11:47:09.000 114 12536.12 59.40 54948.60 88888.00 2012-04-23 11:47:09.125 114 12536.17 59.38 54948.57 88888.00 2012-04-23 11:47:09.250 114 12536.12 59.35 54948.60 88888.00 2012-04-23 11:47:09.375 114 12536.12 59.40 54948.57 88888.00 2012-04-23 11:47:09.500 114 12536.20 59.42 54948.57 88888.00 2012-04-23 11:47:09.625 114 12536.17 59.38 54948.55 88888.00 2012-04-23 11:47:09.750 114 12536.15 59.38 54948.57 88888.00 2012-04-23 11:47:09.875 114 12536.20 59.38 54948.60 88888.00 2012-04-23 11:47:10.000 114 12536.20 59.38 54948.60 88888.00 2012-04-23 11:47:10.125 114 12536.15 59.38 54948.60 88888.00 2012-04-23 11:47:10.250 114 12536.12 59.38 54948.60 88888.00 2012-04-23 11:47:10.375 114 12536.20 59.35 54948.60 88888.00 2012-04-23 11:47:10.500 114 12536.20 59.38 54948.62 88888.00 2012-04-23 11:47:10.625 114 12536.23 59.40 54948.62 88888.00 2012-04-23 11:47:10.750 114 12536.23 59.40 54948.60 88888.00 2012-04-23 11:47:10.875 114 12536.25 59.35 54948.60 88888.00 2012-04-23 11:47:11.000 114 12536.23 59.33 54948.60 88888.00 2012-04-23 11:47:11.125 114 12536.25 59.33 54948.60 88888.00 2012-04-23 11:47:11.250 114 12536.23 59.33 54948.57 88888.00 2012-04-23 11:47:11.375 114 12536.23 59.35 54948.57 88888.00 2012-04-23 11:47:11.500 114 12536.17 59.38 54948.60 88888.00 2012-04-23 11:47:11.625 114 12536.17 59.33 54948.57 88888.00 2012-04-23 11:47:11.750 114 12536.17 59.33 54948.57 88888.00 2012-04-23 11:47:11.875 114 12536.17 59.35 54948.60 88888.00 2012-04-23 11:47:12.000 114 12536.23 59.38 54948.60 88888.00 2012-04-23 11:47:12.125 114 12536.20 59.38 54948.60 88888.00 2012-04-23 11:47:12.250 114 12536.15 59.38 54948.60 88888.00 2012-04-23 11:47:12.375 114 12536.12 59.38 54948.60 88888.00 2012-04-23 11:47:12.500 114 12536.15 59.35 54948.60 88888.00 2012-04-23 11:47:12.625 114 12536.17 59.38 54948.60 88888.00 2012-04-23 11:47:12.750 114 12536.17 59.40 54948.57 88888.00 2012-04-23 11:47:12.875 114 12536.23 59.38 54948.57 88888.00 2012-04-23 11:47:13.000 114 12536.20 59.35 54948.60 88888.00 2012-04-23 11:47:13.125 114 12536.20 59.35 54948.60 88888.00 2012-04-23 11:47:13.250 114 12536.10 59.38 54948.57 88888.00 2012-04-23 11:47:13.375 114 12536.10 59.40 54948.55 88888.00 2012-04-23 11:47:13.500 114 12536.12 59.35 54948.55 88888.00 2012-04-23 11:47:13.625 114 12536.15 59.33 54948.60 88888.00 2012-04-23 11:47:13.750 114 12536.12 59.35 54948.65 88888.00 2012-04-23 11:47:13.875 114 12536.10 59.38 54948.62 88888.00 2012-04-23 11:47:14.000 114 12536.12 59.33 54948.57 88888.00 2012-04-23 11:47:14.125 114 12536.12 59.33 54948.57 88888.00 2012-04-23 11:47:14.250 114 12536.12 59.33 54948.60 88888.00 2012-04-23 11:47:14.375 114 12536.20 59.38 54948.60 88888.00 2012-04-23 11:47:14.500 114 12536.27 59.38 54948.60 88888.00 2012-04-23 11:47:14.625 114 12536.20 59.38 54948.60 88888.00 2012-04-23 11:47:14.750 114 12536.17 59.38 54948.62 88888.00 2012-04-23 11:47:14.875 114 12536.17 59.38 54948.60 88888.00 2012-04-23 11:47:15.000 114 12536.23 59.38 54948.62 88888.00 2012-04-23 11:47:15.125 114 12536.27 59.38 54948.65 88888.00 2012-04-23 11:47:15.250 114 12536.25 59.40 54948.62 88888.00 2012-04-23 11:47:15.375 114 12536.27 59.40 54948.62 88888.00 2012-04-23 11:47:15.500 114 12536.30 59.38 54948.60 88888.00 2012-04-23 11:47:15.625 114 12536.33 59.38 54948.60 88888.00 2012-04-23 11:47:15.750 114 12536.33 59.35 54948.62 88888.00 2012-04-23 11:47:15.875 114 12536.25 59.38 54948.62 88888.00 2012-04-23 11:47:16.000 114 12536.20 59.38 54948.60 88888.00 2012-04-23 11:47:16.125 114 12536.25 59.38 54948.60 88888.00 2012-04-23 11:47:16.250 114 12536.30 59.35 54948.60 88888.00 2012-04-23 11:47:16.375 114 12536.27 59.38 54948.57 88888.00 2012-04-23 11:47:16.500 114 12536.20 59.40 54948.57 88888.00 2012-04-23 11:47:16.625 114 12536.20 59.42 54948.57 88888.00 2012-04-23 11:47:16.750 114 12536.23 59.40 54948.57 88888.00 2012-04-23 11:47:16.875 114 12536.23 59.35 54948.55 88888.00 2012-04-23 11:47:17.000 114 12536.20 59.38 54948.57 88888.00 2012-04-23 11:47:17.125 114 12536.23 59.35 54948.57 88888.00 2012-04-23 11:47:17.250 114 12536.15 59.38 54948.57 88888.00 2012-04-23 11:47:17.375 114 12536.12 59.38 54948.57 88888.00 2012-04-23 11:47:17.500 114 12536.12 59.38 54948.55 88888.00 2012-04-23 11:47:17.625 114 12536.27 59.38 54948.53 88888.00 2012-04-23 11:47:17.750 114 12536.33 59.40 54948.55 88888.00 2012-04-23 11:47:17.875 114 12536.27 59.40 54948.57 88888.00 2012-04-23 11:47:18.000 114 12536.20 59.38 54948.57 88888.00 2012-04-23 11:47:18.125 114 12536.25 59.35 54948.55 88888.00 2012-04-23 11:47:18.250 114 12536.27 59.38 54948.55 88888.00 2012-04-23 11:47:18.375 114 12536.23 59.38 54948.57 88888.00 2012-04-23 11:47:18.500 114 12536.20 59.38 54948.55 88888.00 2012-04-23 11:47:18.625 114 12536.25 59.38 54948.55 88888.00 2012-04-23 11:47:18.750 114 12536.30 59.38 54948.57 88888.00 2012-04-23 11:47:18.875 114 12536.30 59.38 54948.57 88888.00 2012-04-23 11:47:19.000 114 12536.33 59.40 54948.57 88888.00 2012-04-23 11:47:19.125 114 12536.35 59.42 54948.60 88888.00 2012-04-23 11:47:19.250 114 12536.30 59.40 54948.57 88888.00 2012-04-23 11:47:19.375 114 12536.27 59.40 54948.60 88888.00 2012-04-23 11:47:19.500 114 12536.27 59.38 54948.57 88888.00 2012-04-23 11:47:19.625 114 12536.23 59.40 54948.60 88888.00 2012-04-23 11:47:19.750 114 12536.23 59.42 54948.57 88888.00 2012-04-23 11:47:19.875 114 12536.25 59.38 54948.57 88888.00 2012-04-23 11:47:20.000 114 12536.25 59.38 54948.57 88888.00 2012-04-23 11:47:20.125 114 12536.20 59.38 54948.57 88888.00 2012-04-23 11:47:20.250 114 12536.20 59.35 54948.60 88888.00 2012-04-23 11:47:20.375 114 12536.20 59.33 54948.55 88888.00 2012-04-23 11:47:20.500 114 12536.17 59.33 54948.57 88888.00 2012-04-23 11:47:20.625 114 12536.12 59.38 54948.57 88888.00 2012-04-23 11:47:20.750 114 12536.17 59.40 54948.57 88888.00 2012-04-23 11:47:20.875 114 12536.23 59.40 54948.57 88888.00 2012-04-23 11:47:21.000 114 12536.20 59.38 54948.57 88888.00 2012-04-23 11:47:21.125 114 12536.12 59.38 54948.57 88888.00 2012-04-23 11:47:21.250 114 12536.15 59.38 54948.57 88888.00 2012-04-23 11:47:21.375 114 12536.20 59.38 54948.57 88888.00 2012-04-23 11:47:21.500 114 12536.20 59.38 54948.55 88888.00 2012-04-23 11:47:21.625 114 12536.20 59.40 54948.57 88888.00 2012-04-23 11:47:21.750 114 12536.23 59.40 54948.55 88888.00 2012-04-23 11:47:21.875 114 12536.23 59.40 54948.57 88888.00 2012-04-23 11:47:22.000 114 12536.23 59.42 54948.55 88888.00 2012-04-23 11:47:22.125 114 12536.23 59.42 54948.57 88888.00 2012-04-23 11:47:22.250 114 12536.20 59.42 54948.57 88888.00 2012-04-23 11:47:22.375 114 12536.20 59.40 54948.57 88888.00 2012-04-23 11:47:22.500 114 12536.20 59.42 54948.57 88888.00 2012-04-23 11:47:22.625 114 12536.25 59.45 54948.60 88888.00 2012-04-23 11:47:22.750 114 12536.27 59.42 54948.57 88888.00 2012-04-23 11:47:22.875 114 12536.25 59.38 54948.57 88888.00 2012-04-23 11:47:23.000 114 12536.25 59.38 54948.57 88888.00 2012-04-23 11:47:23.125 114 12536.20 59.38 54948.62 88888.00 2012-04-23 11:47:23.250 114 12536.27 59.38 54948.62 88888.00 2012-04-23 11:47:23.375 114 12536.35 59.42 54948.57 88888.00 2012-04-23 11:47:23.500 114 12536.33 59.42 54948.57 88888.00 2012-04-23 11:47:23.625 114 12536.25 59.45 54948.60 88888.00 2012-04-23 11:47:23.750 114 12536.23 59.45 54948.57 88888.00 2012-04-23 11:47:23.875 114 12536.23 59.48 54948.57 88888.00 2012-04-23 11:47:24.000 114 12536.23 59.45 54948.57 88888.00 2012-04-23 11:47:24.125 114 12536.23 59.45 54948.57 88888.00 2012-04-23 11:47:24.250 114 12536.20 59.45 54948.60 88888.00 2012-04-23 11:47:24.375 114 12536.25 59.45 54948.57 88888.00 2012-04-23 11:47:24.500 114 12536.25 59.42 54948.57 88888.00 2012-04-23 11:47:24.625 114 12536.23 59.42 54948.57 88888.00 2012-04-23 11:47:24.750 114 12536.23 59.42 54948.57 88888.00 2012-04-23 11:47:24.875 114 12536.20 59.42 54948.60 88888.00 2012-04-23 11:47:25.000 114 12536.25 59.45 54948.55 88888.00 2012-04-23 11:47:25.125 114 12536.27 59.48 54948.57 88888.00 2012-04-23 11:47:25.250 114 12536.17 59.45 54948.57 88888.00 2012-04-23 11:47:25.375 114 12536.17 59.40 54948.55 88888.00 2012-04-23 11:47:25.500 114 12536.15 59.42 54948.57 88888.00 2012-04-23 11:47:25.625 114 12536.25 59.45 54948.57 88888.00 2012-04-23 11:47:25.750 114 12536.30 59.45 54948.57 88888.00 2012-04-23 11:47:25.875 114 12536.35 59.45 54948.55 88888.00 2012-04-23 11:47:26.000 114 12536.30 59.45 54948.53 88888.00 2012-04-23 11:47:26.125 114 12536.30 59.42 54948.53 88888.00 2012-04-23 11:47:26.250 114 12536.25 59.42 54948.55 88888.00 2012-04-23 11:47:26.375 114 12536.23 59.42 54948.55 88888.00 2012-04-23 11:47:26.500 114 12536.30 59.48 54948.62 88888.00 2012-04-23 11:47:26.625 114 12536.25 59.45 54948.60 88888.00 2012-04-23 11:47:26.750 114 12536.15 59.45 54948.57 88888.00 2012-04-23 11:47:26.875 114 12536.15 59.45 54948.60 88888.00 2012-04-23 11:47:27.000 114 12536.23 59.45 54948.57 88888.00 2012-04-23 11:47:27.125 114 12536.30 59.48 54948.57 88888.00 2012-04-23 11:47:27.250 114 12536.27 59.48 54948.55 88888.00 2012-04-23 11:47:27.375 114 12536.27 59.42 54948.53 88888.00 2012-04-23 11:47:27.500 114 12536.27 59.42 54948.55 88888.00 2012-04-23 11:47:27.625 114 12536.27 59.42 54948.55 88888.00 2012-04-23 11:47:27.750 114 12536.25 59.45 54948.55 88888.00 2012-04-23 11:47:27.875 114 12536.27 59.48 54948.55 88888.00 2012-04-23 11:47:28.000 114 12536.27 59.48 54948.55 88888.00 2012-04-23 11:47:28.125 114 12536.23 59.48 54948.55 88888.00 2012-04-23 11:47:28.250 114 12536.20 59.48 54948.55 88888.00 2012-04-23 11:47:28.375 114 12536.23 59.42 54948.53 88888.00 2012-04-23 11:47:28.500 114 12536.23 59.42 54948.55 88888.00 2012-04-23 11:47:28.625 114 12536.23 59.45 54948.53 88888.00 2012-04-23 11:47:28.750 114 12536.20 59.45 54948.53 88888.00 2012-04-23 11:47:28.875 114 12536.17 59.45 54948.50 88888.00 2012-04-23 11:47:29.000 114 12536.25 59.48 54948.53 88888.00 2012-04-23 11:47:29.125 114 12536.30 59.48 54948.53 88888.00 2012-04-23 11:47:29.250 114 12536.30 59.48 54948.55 88888.00 2012-04-23 11:47:29.375 114 12536.33 59.48 54948.53 88888.00 2012-04-23 11:47:29.500 114 12536.30 59.48 54948.53 88888.00 2012-04-23 11:47:29.625 114 12536.30 59.48 54948.53 88888.00 2012-04-23 11:47:29.750 114 12536.30 59.48 54948.53 88888.00 2012-04-23 11:47:29.875 114 12536.30 59.48 54948.55 88888.00 2012-04-23 11:47:30.000 114 12536.27 59.48 54948.55 88888.00 2012-04-23 11:47:30.125 114 12536.25 59.48 54948.53 88888.00 2012-04-23 11:47:30.250 114 12536.27 59.45 54948.55 88888.00 2012-04-23 11:47:30.375 114 12536.27 59.42 54948.53 88888.00 2012-04-23 11:47:30.500 114 12536.27 59.45 54948.55 88888.00 2012-04-23 11:47:30.625 114 12536.33 59.48 54948.55 88888.00 2012-04-23 11:47:30.750 114 12536.27 59.45 54948.55 88888.00 2012-04-23 11:47:30.875 114 12536.27 59.42 54948.55 88888.00 2012-04-23 11:47:31.000 114 12536.25 59.45 54948.55 88888.00 2012-04-23 11:47:31.125 114 12536.23 59.45 54948.57 88888.00 2012-04-23 11:47:31.250 114 12536.17 59.42 54948.55 88888.00 2012-04-23 11:47:31.375 114 12536.23 59.45 54948.57 88888.00 2012-04-23 11:47:31.500 114 12536.27 59.45 54948.57 88888.00 2012-04-23 11:47:31.625 114 12536.27 59.48 54948.55 88888.00 2012-04-23 11:47:31.750 114 12536.30 59.48 54948.53 88888.00 2012-04-23 11:47:31.875 114 12536.33 59.48 54948.53 88888.00 2012-04-23 11:47:32.000 114 12536.30 59.50 54948.53 88888.00 2012-04-23 11:47:32.125 114 12536.30 59.50 54948.55 88888.00 2012-04-23 11:47:32.250 114 12536.20 59.45 54948.57 88888.00 2012-04-23 11:47:32.375 114 12536.17 59.45 54948.53 88888.00 2012-04-23 11:47:32.500 114 12536.17 59.45 54948.53 88888.00 2012-04-23 11:47:32.625 114 12536.23 59.48 54948.53 88888.00 2012-04-23 11:47:32.750 114 12536.27 59.48 54948.55 88888.00 2012-04-23 11:47:32.875 114 12536.25 59.48 54948.55 88888.00 2012-04-23 11:47:33.000 114 12536.17 59.50 54948.53 88888.00 2012-04-23 11:47:33.125 114 12536.15 59.50 54948.55 88888.00 2012-04-23 11:47:33.250 114 12536.23 59.48 54948.53 88888.00 2012-04-23 11:47:33.375 114 12536.33 59.48 54948.50 88888.00 2012-04-23 11:47:33.500 114 12536.30 59.50 54948.53 88888.00 2012-04-23 11:47:33.625 114 12536.25 59.50 54948.55 88888.00 2012-04-23 11:47:33.750 114 12536.23 59.48 54948.55 88888.00 2012-04-23 11:47:33.875 114 12536.20 59.48 54948.55 88888.00 2012-04-23 11:47:34.000 114 12536.23 59.52 54948.55 88888.00 2012-04-23 11:47:34.125 114 12536.23 59.50 54948.53 88888.00 2012-04-23 11:47:34.250 114 12536.25 59.45 54948.53 88888.00 2012-04-23 11:47:34.375 114 12536.30 59.48 54948.53 88888.00 2012-04-23 11:47:34.500 114 12536.25 59.50 54948.50 88888.00 2012-04-23 11:47:34.625 114 12536.25 59.48 54948.53 88888.00 2012-04-23 11:47:34.750 114 12536.23 59.50 54948.55 88888.00 2012-04-23 11:47:34.875 114 12536.23 59.50 54948.55 88888.00 2012-04-23 11:47:35.000 114 12536.23 59.48 54948.55 88888.00 2012-04-23 11:47:35.125 114 12536.27 59.48 54948.55 88888.00 2012-04-23 11:47:35.250 114 12536.27 59.45 54948.55 88888.00 2012-04-23 11:47:35.375 114 12536.25 59.48 54948.55 88888.00 2012-04-23 11:47:35.500 114 12536.25 59.45 54948.55 88888.00 2012-04-23 11:47:35.625 114 12536.25 59.45 54948.53 88888.00 2012-04-23 11:47:35.750 114 12536.30 59.52 54948.55 88888.00 2012-04-23 11:47:35.875 114 12536.33 59.50 54948.55 88888.00 2012-04-23 11:47:36.000 114 12536.33 59.48 54948.53 88888.00 2012-04-23 11:47:36.125 114 12536.27 59.45 54948.55 88888.00 2012-04-23 11:47:36.250 114 12536.23 59.45 54948.55 88888.00 2012-04-23 11:47:36.375 114 12536.27 59.48 54948.53 88888.00 2012-04-23 11:47:36.500 114 12536.27 59.48 54948.50 88888.00 2012-04-23 11:47:36.625 114 12536.30 59.45 54948.50 88888.00 2012-04-23 11:47:36.750 114 12536.33 59.45 54948.47 88888.00 2012-04-23 11:47:36.875 114 12536.33 59.42 54948.53 88888.00 2012-04-23 11:47:37.000 114 12536.30 59.45 54948.55 88888.00 2012-04-23 11:47:37.125 114 12536.25 59.45 54948.57 88888.00 2012-04-23 11:47:37.250 114 12536.23 59.48 54948.57 88888.00 2012-04-23 11:47:37.375 114 12536.30 59.45 54948.57 88888.00 2012-04-23 11:47:37.500 114 12536.30 59.45 54948.60 88888.00 2012-04-23 11:47:37.625 114 12536.27 59.45 54948.57 88888.00 2012-04-23 11:47:37.750 114 12536.27 59.48 54948.53 88888.00 2012-04-23 11:47:37.875 114 12536.27 59.48 54948.53 88888.00 2012-04-23 11:47:38.000 114 12536.30 59.48 54948.55 88888.00 2012-04-23 11:47:38.125 114 12536.30 59.50 54948.57 88888.00 2012-04-23 11:47:38.250 114 12536.23 59.50 54948.55 88888.00 2012-04-23 11:47:38.375 114 12536.20 59.52 54948.55 88888.00 2012-04-23 11:47:38.500 114 12536.20 59.52 54948.55 88888.00 2012-04-23 11:47:38.625 114 12536.23 59.50 54948.53 88888.00 2012-04-23 11:47:38.750 114 12536.23 59.50 54948.53 88888.00 2012-04-23 11:47:38.875 114 12536.20 59.52 54948.57 88888.00 2012-04-23 11:47:39.000 114 12536.17 59.50 54948.55 88888.00 2012-04-23 11:47:39.125 114 12536.15 59.50 54948.53 88888.00 2012-04-23 11:47:39.250 114 12536.10 59.52 54948.55 88888.00 2012-04-23 11:47:39.375 114 12536.10 59.52 54948.55 88888.00 2012-04-23 11:47:39.500 114 12536.10 59.52 54948.53 88888.00 2012-04-23 11:47:39.625 114 12536.12 59.50 54948.53 88888.00 2012-04-23 11:47:39.750 114 12536.17 59.48 54948.55 88888.00 2012-04-23 11:47:39.875 114 12536.17 59.50 54948.57 88888.00 2012-04-23 11:47:40.000 114 12536.17 59.52 54948.55 88888.00 2012-04-23 11:47:40.125 114 12536.20 59.52 54948.55 88888.00 2012-04-23 11:47:40.250 114 12536.23 59.50 54948.53 88888.00 2012-04-23 11:47:40.375 114 12536.20 59.50 54948.53 88888.00 2012-04-23 11:47:40.500 114 12536.20 59.48 54948.53 88888.00 2012-04-23 11:47:40.625 114 12536.17 59.48 54948.53 88888.00 2012-04-23 11:47:40.750 114 12536.23 59.50 54948.55 88888.00 2012-04-23 11:47:40.875 114 12536.23 59.52 54948.53 88888.00 2012-04-23 11:47:41.000 114 12536.20 59.50 54948.53 88888.00 2012-04-23 11:47:41.125 114 12536.17 59.50 54948.55 88888.00 2012-04-23 11:47:41.250 114 12536.17 59.50 54948.53 88888.00 2012-04-23 11:47:41.375 114 12536.15 59.50 54948.53 88888.00 2012-04-23 11:47:41.500 114 12536.20 59.52 54948.55 88888.00 2012-04-23 11:47:41.625 114 12536.30 59.55 54948.57 88888.00 2012-04-23 11:47:41.750 114 12536.25 59.60 54948.60 88888.00 2012-04-23 11:47:41.875 114 12536.23 59.58 54948.57 88888.00 2012-04-23 11:47:42.000 114 12536.23 59.55 54948.55 88888.00 2012-04-23 11:47:42.125 114 12536.23 59.55 54948.53 88888.00 2012-04-23 11:47:42.250 114 12536.23 59.52 54948.55 88888.00 2012-04-23 11:47:42.375 114 12536.25 59.52 54948.53 88888.00 2012-04-23 11:47:42.500 114 12536.23 59.50 54948.55 88888.00 2012-04-23 11:47:42.625 114 12536.15 59.50 54948.53 88888.00 2012-04-23 11:47:42.750 114 12536.10 59.52 54948.50 88888.00 2012-04-23 11:47:42.875 114 12536.12 59.52 54948.50 88888.00 2012-04-23 11:47:43.000 114 12536.15 59.52 54948.50 88888.00 2012-04-23 11:47:43.125 114 12536.15 59.50 54948.53 88888.00 2012-04-23 11:47:43.250 114 12536.17 59.50 54948.50 88888.00 2012-04-23 11:47:43.375 114 12536.25 59.50 54948.50 88888.00 2012-04-23 11:47:43.500 114 12536.25 59.55 54948.53 88888.00 2012-04-23 11:47:43.625 114 12536.23 59.58 54948.53 88888.00 2012-04-23 11:47:43.750 114 12536.20 59.55 54948.55 88888.00 2012-04-23 11:47:43.875 114 12536.17 59.58 54948.53 88888.00 2012-04-23 11:47:44.000 114 12536.12 59.58 54948.55 88888.00 2012-04-23 11:47:44.125 114 12536.12 59.58 54948.55 88888.00 2012-04-23 11:47:44.250 114 12536.12 59.55 54948.53 88888.00 2012-04-23 11:47:44.375 114 12536.17 59.55 54948.55 88888.00 2012-04-23 11:47:44.500 114 12536.17 59.58 54948.53 88888.00 2012-04-23 11:47:44.625 114 12536.15 59.58 54948.50 88888.00 2012-04-23 11:47:44.750 114 12536.23 59.58 54948.53 88888.00 2012-04-23 11:47:44.875 114 12536.23 59.55 54948.53 88888.00 2012-04-23 11:47:45.000 114 12536.17 59.55 54948.50 88888.00 2012-04-23 11:47:45.125 114 12536.12 59.58 54948.53 88888.00 2012-04-23 11:47:45.250 114 12536.10 59.55 54948.50 88888.00 2012-04-23 11:47:45.375 114 12536.15 59.55 54948.50 88888.00 2012-04-23 11:47:45.500 114 12536.17 59.55 54948.53 88888.00 2012-04-23 11:47:45.625 114 12536.17 59.55 54948.55 88888.00 2012-04-23 11:47:45.750 114 12536.15 59.52 54948.55 88888.00 2012-04-23 11:47:45.875 114 12536.12 59.55 54948.55 88888.00 2012-04-23 11:47:46.000 114 12536.15 59.55 54948.53 88888.00 2012-04-23 11:47:46.125 114 12536.20 59.55 54948.53 88888.00 2012-04-23 11:47:46.250 114 12536.20 59.52 54948.53 88888.00 2012-04-23 11:47:46.375 114 12536.20 59.55 54948.55 88888.00 2012-04-23 11:47:46.500 114 12536.20 59.58 54948.55 88888.00 2012-04-23 11:47:46.625 114 12536.17 59.58 54948.55 88888.00 2012-04-23 11:47:46.750 114 12536.17 59.55 54948.55 88888.00 2012-04-23 11:47:46.875 114 12536.17 59.52 54948.55 88888.00 2012-04-23 11:47:47.000 114 12536.15 59.55 54948.53 88888.00 2012-04-23 11:47:47.125 114 12536.15 59.55 54948.53 88888.00 2012-04-23 11:47:47.250 114 12536.15 59.52 54948.53 88888.00 2012-04-23 11:47:47.375 114 12536.12 59.55 54948.53 88888.00 2012-04-23 11:47:47.500 114 12536.15 59.58 54948.53 88888.00 2012-04-23 11:47:47.625 114 12536.15 59.58 54948.55 88888.00 2012-04-23 11:47:47.750 114 12536.15 59.55 54948.53 88888.00 2012-04-23 11:47:47.875 114 12536.17 59.55 54948.53 88888.00 2012-04-23 11:47:48.000 114 12536.17 59.58 54948.50 88888.00 2012-04-23 11:47:48.125 114 12536.12 59.58 54948.50 88888.00 2012-04-23 11:47:48.250 114 12536.17 59.58 54948.53 88888.00 2012-04-23 11:47:48.375 114 12536.23 59.60 54948.50 88888.00 2012-04-23 11:47:48.500 114 12536.27 59.62 54948.53 88888.00 2012-04-23 11:47:48.625 114 12536.25 59.62 54948.53 88888.00 2012-04-23 11:47:48.750 114 12536.15 59.58 54948.53 88888.00 2012-04-23 11:47:48.875 114 12536.05 59.60 54948.55 88888.00 2012-04-23 11:47:49.000 114 12536.02 59.58 54948.53 88888.00 2012-04-23 11:47:49.125 114 12536.05 59.60 54948.53 88888.00 2012-04-23 11:47:49.250 114 12536.05 59.60 54948.50 88888.00 2012-04-23 11:47:49.375 114 12536.05 59.62 54948.53 88888.00 2012-04-23 11:47:49.500 114 12536.05 59.62 54948.53 88888.00 2012-04-23 11:47:49.625 114 12536.08 59.60 54948.55 88888.00 2012-04-23 11:47:49.750 114 12536.08 59.60 54948.53 88888.00 2012-04-23 11:47:49.875 114 12536.05 59.62 54948.57 88888.00 2012-04-23 11:47:50.000 114 12536.00 59.62 54948.57 88888.00 2012-04-23 11:47:50.125 114 12535.95 59.62 54948.55 88888.00 2012-04-23 11:47:50.250 114 12535.92 59.60 54948.57 88888.00 2012-04-23 11:47:50.375 114 12536.00 59.58 54948.55 88888.00 2012-04-23 11:47:50.500 114 12536.02 59.58 54948.53 88888.00 2012-04-23 11:47:50.625 114 12536.08 59.62 54948.55 88888.00 2012-04-23 11:47:50.750 114 12536.05 59.62 54948.53 88888.00 2012-04-23 11:47:50.875 114 12536.05 59.62 54948.53 88888.00 2012-04-23 11:47:51.000 114 12536.08 59.65 54948.53 88888.00 2012-04-23 11:47:51.125 114 12536.10 59.62 54948.53 88888.00 2012-04-23 11:47:51.250 114 12536.02 59.60 54948.55 88888.00 2012-04-23 11:47:51.375 114 12536.08 59.65 54948.55 88888.00 2012-04-23 11:47:51.500 114 12536.12 59.65 54948.55 88888.00 2012-04-23 11:47:51.625 114 12536.12 59.65 54948.55 88888.00 2012-04-23 11:47:51.750 114 12536.08 59.65 54948.55 88888.00 2012-04-23 11:47:51.875 114 12536.05 59.62 54948.55 88888.00 2012-04-23 11:47:52.000 114 12536.05 59.65 54948.53 88888.00 2012-04-23 11:47:52.125 114 12536.00 59.65 54948.55 88888.00 2012-04-23 11:47:52.250 114 12536.00 59.65 54948.53 88888.00 2012-04-23 11:47:52.375 114 12536.02 59.67 54948.50 88888.00 2012-04-23 11:47:52.500 114 12536.00 59.65 54948.53 88888.00 2012-04-23 11:47:52.625 114 12536.05 59.65 54948.50 88888.00 2012-04-23 11:47:52.750 114 12536.10 59.65 54948.53 88888.00 2012-04-23 11:47:52.875 114 12536.05 59.65 54948.55 88888.00 2012-04-23 11:47:53.000 114 12536.05 59.65 54948.53 88888.00 2012-04-23 11:47:53.125 114 12536.10 59.65 54948.55 88888.00 2012-04-23 11:47:53.250 114 12536.05 59.67 54948.57 88888.00 2012-04-23 11:47:53.375 114 12536.05 59.67 54948.57 88888.00 2012-04-23 11:47:53.500 114 12536.08 59.65 54948.60 88888.00 2012-04-23 11:47:53.625 114 12536.08 59.65 54948.60 88888.00 2012-04-23 11:47:53.750 114 12536.08 59.67 54948.60 88888.00 2012-04-23 11:47:53.875 114 12536.05 59.67 54948.55 88888.00 2012-04-23 11:47:54.000 114 12536.00 59.65 54948.55 88888.00 2012-04-23 11:47:54.125 114 12536.02 59.65 54948.55 88888.00 2012-04-23 11:47:54.250 114 12536.08 59.65 54948.55 88888.00 2012-04-23 11:47:54.375 114 12536.15 59.67 54948.57 88888.00 2012-04-23 11:47:54.500 114 12536.12 59.67 54948.57 88888.00 2012-04-23 11:47:54.625 114 12536.12 59.67 54948.55 88888.00 2012-04-23 11:47:54.750 114 12536.12 59.67 54948.55 88888.00 2012-04-23 11:47:54.875 114 12536.15 59.65 54948.53 88888.00 2012-04-23 11:47:55.000 114 12536.15 59.65 54948.53 88888.00 2012-04-23 11:47:55.125 114 12536.12 59.67 54948.53 88888.00 2012-04-23 11:47:55.250 114 12536.05 59.62 54948.55 88888.00 2012-04-23 11:47:55.375 114 12536.10 59.62 54948.53 88888.00 2012-04-23 11:47:55.500 114 12536.15 59.62 54948.55 88888.00 2012-04-23 11:47:55.625 114 12536.12 59.67 54948.55 88888.00 2012-04-23 11:47:55.750 114 12536.08 59.67 54948.57 88888.00 2012-04-23 11:47:55.875 114 12536.10 59.67 54948.55 88888.00 2012-04-23 11:47:56.000 114 12536.12 59.67 54948.53 88888.00 2012-04-23 11:47:56.125 114 12536.15 59.67 54948.55 88888.00 2012-04-23 11:47:56.250 114 12536.12 59.67 54948.55 88888.00 2012-04-23 11:47:56.375 114 12536.15 59.65 54948.53 88888.00 2012-04-23 11:47:56.500 114 12536.20 59.65 54948.55 88888.00 2012-04-23 11:47:56.625 114 12536.20 59.70 54948.55 88888.00 2012-04-23 11:47:56.750 114 12536.20 59.67 54948.55 88888.00 2012-04-23 11:47:56.875 114 12536.15 59.67 54948.50 88888.00 2012-04-23 11:47:57.000 114 12536.15 59.67 54948.47 88888.00 2012-04-23 11:47:57.125 114 12536.17 59.67 54948.50 88888.00 2012-04-23 11:47:57.250 114 12536.15 59.65 54948.53 88888.00 2012-04-23 11:47:57.375 114 12536.17 59.67 54948.53 88888.00 2012-04-23 11:47:57.500 114 12536.15 59.67 54948.57 88888.00 2012-04-23 11:47:57.625 114 12536.17 59.67 54948.57 88888.00 2012-04-23 11:47:57.750 114 12536.15 59.67 54948.57 88888.00 2012-04-23 11:47:57.875 114 12536.10 59.67 54948.53 88888.00 2012-04-23 11:47:58.000 114 12536.15 59.67 54948.55 88888.00 2012-04-23 11:47:58.125 114 12536.23 59.70 54948.53 88888.00 2012-04-23 11:47:58.250 114 12536.12 59.70 54948.53 88888.00 2012-04-23 11:47:58.375 114 12536.15 59.67 54948.53 88888.00 2012-04-23 11:47:58.500 114 12536.15 59.70 54948.53 88888.00 2012-04-23 11:47:58.625 114 12536.20 59.67 54948.53 88888.00 2012-04-23 11:47:58.750 114 12536.20 59.73 54948.55 88888.00 2012-04-23 11:47:58.875 114 12536.17 59.70 54948.55 88888.00 2012-04-23 11:47:59.000 114 12536.12 59.67 54948.53 88888.00 2012-04-23 11:47:59.125 114 12536.10 59.73 54948.55 88888.00 2012-04-23 11:47:59.250 114 12536.10 59.70 54948.55 88888.00 2012-04-23 11:47:59.375 114 12536.23 59.73 54948.53 88888.00 2012-04-23 11:47:59.500 114 12536.27 59.70 54948.50 88888.00 2012-04-23 11:47:59.625 114 12536.25 59.67 54948.53 88888.00 2012-04-23 11:47:59.750 114 12536.17 59.70 54948.55 88888.00 2012-04-23 11:47:59.875 114 12536.17 59.70 54948.57 88888.00 2012-04-23 11:48:00.000 114 12536.23 59.70 54948.50 88888.00 2012-04-23 11:48:00.125 114 12536.20 59.70 54948.53 88888.00 2012-04-23 11:48:00.250 114 12536.15 59.70 54948.57 88888.00 2012-04-23 11:48:00.375 114 12536.15 59.70 54948.55 88888.00 2012-04-23 11:48:00.500 114 12536.12 59.73 54948.50 88888.00 2012-04-23 11:48:00.625 114 12536.15 59.70 54948.50 88888.00 2012-04-23 11:48:00.750 114 12536.15 59.73 54948.50 88888.00 2012-04-23 11:48:00.875 114 12536.17 59.70 54948.53 88888.00 2012-04-23 11:48:01.000 114 12536.17 59.70 54948.53 88888.00 2012-04-23 11:48:01.125 114 12536.12 59.70 54948.55 88888.00 2012-04-23 11:48:01.250 114 12536.10 59.67 54948.55 88888.00 2012-04-23 11:48:01.375 114 12536.12 59.70 54948.53 88888.00 2012-04-23 11:48:01.500 114 12536.17 59.77 54948.55 88888.00 2012-04-23 11:48:01.625 114 12536.17 59.73 54948.53 88888.00 2012-04-23 11:48:01.750 114 12536.23 59.70 54948.53 88888.00 2012-04-23 11:48:01.875 114 12536.25 59.73 54948.55 88888.00 2012-04-23 11:48:02.000 114 12536.17 59.73 54948.53 88888.00 2012-04-23 11:48:02.125 114 12536.10 59.73 54948.55 88888.00 2012-04-23 11:48:02.250 114 12536.15 59.73 54948.53 88888.00 2012-04-23 11:48:02.375 114 12536.20 59.75 54948.50 88888.00 2012-04-23 11:48:02.500 114 12536.17 59.73 54948.53 88888.00 2012-04-23 11:48:02.625 114 12536.17 59.73 54948.53 88888.00 2012-04-23 11:48:02.750 114 12536.17 59.73 54948.53 88888.00 2012-04-23 11:48:02.875 114 12536.17 59.67 54948.50 88888.00 2012-04-23 11:48:03.000 114 12536.23 59.67 54948.50 88888.00 2012-04-23 11:48:03.125 114 12536.23 59.70 54948.53 88888.00 2012-04-23 11:48:03.250 114 12536.20 59.73 54948.53 88888.00 2012-04-23 11:48:03.375 114 12536.23 59.70 54948.53 88888.00 2012-04-23 11:48:03.500 114 12536.12 59.73 54948.53 88888.00 2012-04-23 11:48:03.625 114 12536.10 59.73 54948.50 88888.00 2012-04-23 11:48:03.750 114 12536.15 59.70 54948.50 88888.00 2012-04-23 11:48:03.875 114 12536.20 59.73 54948.50 88888.00 2012-04-23 11:48:04.000 114 12536.17 59.75 54948.50 88888.00 2012-04-23 11:48:04.125 114 12536.17 59.73 54948.50 88888.00 2012-04-23 11:48:04.250 114 12536.17 59.70 54948.47 88888.00 2012-04-23 11:48:04.375 114 12536.20 59.70 54948.50 88888.00 2012-04-23 11:48:04.500 114 12536.12 59.75 54948.55 88888.00 2012-04-23 11:48:04.625 114 12536.10 59.73 54948.55 88888.00 2012-04-23 11:48:04.750 114 12536.17 59.77 54948.57 88888.00 2012-04-23 11:48:04.875 114 12536.25 59.80 54948.55 88888.00 2012-04-23 11:48:05.000 114 12536.20 59.80 54948.53 88888.00 2012-04-23 11:48:05.125 114 12536.12 59.77 54948.53 88888.00 2012-04-23 11:48:05.250 114 12536.15 59.75 54948.47 88888.00 2012-04-23 11:48:05.375 114 12536.23 59.73 54948.50 88888.00 2012-04-23 11:48:05.500 114 12536.23 59.70 54948.50 88888.00 2012-04-23 11:48:05.625 114 12536.15 59.73 54948.53 88888.00 2012-04-23 11:48:05.750 114 12536.17 59.75 54948.50 88888.00 2012-04-23 11:48:05.875 114 12536.23 59.77 54948.50 88888.00 2012-04-23 11:48:06.000 114 12536.25 59.77 54948.50 88888.00 2012-04-23 11:48:06.125 114 12536.20 59.70 54948.50 88888.00 2012-04-23 11:48:06.250 114 12536.15 59.70 54948.50 88888.00 2012-04-23 11:48:06.375 114 12536.15 59.73 54948.53 88888.00 2012-04-23 11:48:06.500 114 12536.12 59.75 54948.50 88888.00 2012-04-23 11:48:06.625 114 12536.15 59.77 54948.53 88888.00 2012-04-23 11:48:06.750 114 12536.17 59.80 54948.50 88888.00 2012-04-23 11:48:06.875 114 12536.23 59.77 54948.53 88888.00 2012-04-23 11:48:07.000 114 12536.23 59.77 54948.50 88888.00 2012-04-23 11:48:07.125 114 12536.17 59.75 54948.50 88888.00 2012-04-23 11:48:07.250 114 12536.08 59.73 54948.53 88888.00 2012-04-23 11:48:07.375 114 12536.10 59.75 54948.53 88888.00 2012-04-23 11:48:07.500 114 12536.15 59.75 54948.50 88888.00 2012-04-23 11:48:07.625 114 12536.15 59.77 54948.53 88888.00 2012-04-23 11:48:07.750 114 12536.12 59.80 54948.50 88888.00 2012-04-23 11:48:07.875 114 12536.08 59.77 54948.50 88888.00 2012-04-23 11:48:08.000 114 12536.10 59.75 54948.47 88888.00 2012-04-23 11:48:08.125 114 12536.15 59.73 54948.50 88888.00 2012-04-23 11:48:08.250 114 12536.15 59.75 54948.50 88888.00 2012-04-23 11:48:08.375 114 12536.12 59.77 54948.50 88888.00 2012-04-23 11:48:08.500 114 12536.10 59.77 54948.50 88888.00 2012-04-23 11:48:08.625 114 12536.12 59.77 54948.53 88888.00 2012-04-23 11:48:08.750 114 12536.17 59.75 54948.53 88888.00 2012-04-23 11:48:08.875 114 12536.27 59.80 54948.53 88888.00 2012-04-23 11:48:09.000 114 12536.30 59.77 54948.50 88888.00 2012-04-23 11:48:09.125 114 12536.25 59.77 54948.53 88888.00 2012-04-23 11:48:09.250 114 12536.23 59.77 54948.53 88888.00 2012-04-23 11:48:09.375 114 12536.25 59.77 54948.53 88888.00 2012-04-23 11:48:09.500 114 12536.25 59.77 54948.53 88888.00 2012-04-23 11:48:09.625 114 12536.25 59.80 54948.50 88888.00 2012-04-23 11:48:09.750 114 12536.25 59.77 54948.50 88888.00 2012-04-23 11:48:09.875 114 12536.23 59.80 54948.50 88888.00 2012-04-23 11:48:10.000 114 12536.17 59.80 54948.50 88888.00 2012-04-23 11:48:10.125 114 12536.15 59.80 54948.50 88888.00 2012-04-23 11:48:10.250 114 12536.15 59.77 54948.50 88888.00 2012-04-23 11:48:10.375 114 12536.23 59.80 54948.53 88888.00 2012-04-23 11:48:10.500 114 12536.25 59.80 54948.50 88888.00 2012-04-23 11:48:10.625 114 12536.20 59.77 54948.53 88888.00 2012-04-23 11:48:10.750 114 12536.20 59.80 54948.50 88888.00 2012-04-23 11:48:10.875 114 12536.17 59.80 54948.50 88888.00 2012-04-23 11:48:11.000 114 12536.20 59.77 54948.50 88888.00 2012-04-23 11:48:11.125 114 12536.23 59.80 54948.47 88888.00 2012-04-23 11:48:11.250 114 12536.17 59.77 54948.50 88888.00 2012-04-23 11:48:11.375 114 12536.17 59.83 54948.50 88888.00 2012-04-23 11:48:11.500 114 12536.20 59.83 54948.50 88888.00 2012-04-23 11:48:11.625 114 12536.23 59.80 54948.50 88888.00 2012-04-23 11:48:11.750 114 12536.23 59.80 54948.53 88888.00 2012-04-23 11:48:11.875 114 12536.20 59.80 54948.50 88888.00 2012-04-23 11:48:12.000 114 12536.20 59.83 54948.47 88888.00 2012-04-23 11:48:12.125 114 12536.17 59.77 54948.50 88888.00 2012-04-23 11:48:12.250 114 12536.10 59.75 54948.50 88888.00 2012-04-23 11:48:12.375 114 12536.08 59.75 54948.53 88888.00 2012-04-23 11:48:12.500 114 12536.10 59.80 54948.53 88888.00 2012-04-23 11:48:12.625 114 12536.12 59.83 54948.53 88888.00 2012-04-23 11:48:12.750 114 12536.15 59.83 54948.53 88888.00 2012-04-23 11:48:12.875 114 12536.10 59.83 54948.53 88888.00 2012-04-23 11:48:13.000 114 12536.10 59.80 54948.53 88888.00 2012-04-23 11:48:13.125 114 12536.10 59.80 54948.53 88888.00 2012-04-23 11:48:13.250 114 12536.08 59.80 54948.53 88888.00 2012-04-23 11:48:13.375 114 12536.08 59.80 54948.53 88888.00 2012-04-23 11:48:13.500 114 12536.08 59.80 54948.53 88888.00 2012-04-23 11:48:13.625 114 12536.10 59.80 54948.50 88888.00 2012-04-23 11:48:13.750 114 12536.10 59.83 54948.50 88888.00 2012-04-23 11:48:13.875 114 12536.08 59.80 54948.50 88888.00 2012-04-23 11:48:14.000 114 12536.10 59.80 54948.53 88888.00 2012-04-23 11:48:14.125 114 12536.10 59.80 54948.53 88888.00 2012-04-23 11:48:14.250 114 12536.08 59.77 54948.55 88888.00 2012-04-23 11:48:14.375 114 12536.08 59.83 54948.55 88888.00 2012-04-23 11:48:14.500 114 12536.12 59.80 54948.53 88888.00 2012-04-23 11:48:14.625 114 12536.08 59.77 54948.53 88888.00 2012-04-23 11:48:14.750 114 12536.08 59.80 54948.53 88888.00 2012-04-23 11:48:14.875 114 12536.10 59.80 54948.53 88888.00 2012-04-23 11:48:15.000 114 12536.17 59.77 54948.50 88888.00 2012-04-23 11:48:15.125 114 12536.20 59.77 54948.55 88888.00 2012-04-23 11:48:15.250 114 12536.15 59.80 54948.50 88888.00 2012-04-23 11:48:15.375 114 12536.17 59.75 54948.47 88888.00 2012-04-23 11:48:15.500 114 12536.20 59.80 54948.50 88888.00 2012-04-23 11:48:15.625 114 12536.23 59.80 54948.50 88888.00 2012-04-23 11:48:15.750 114 12536.17 59.77 54948.50 88888.00 2012-04-23 11:48:15.875 114 12536.20 59.77 54948.47 88888.00 2012-04-23 11:48:16.000 114 12536.20 59.77 54948.50 88888.00 2012-04-23 11:48:16.125 114 12536.17 59.80 54948.53 88888.00 2012-04-23 11:48:16.250 114 12536.15 59.80 54948.55 88888.00 2012-04-23 11:48:16.375 114 12536.12 59.80 54948.53 88888.00 2012-04-23 11:48:16.500 114 12536.08 59.83 54948.53 88888.00 2012-04-23 11:48:16.625 114 12536.08 59.80 54948.55 88888.00 2012-04-23 11:48:16.750 114 12536.12 59.83 54948.55 88888.00 2012-04-23 11:48:16.875 114 12536.20 59.80 54948.55 88888.00 2012-04-23 11:48:17.000 114 12536.17 59.77 54948.50 88888.00 2012-04-23 11:48:17.125 114 12536.08 59.77 54948.50 88888.00 2012-04-23 11:48:17.250 114 12536.00 59.77 54948.55 88888.00 2012-04-23 11:48:17.375 114 12536.02 59.83 54948.53 88888.00 2012-04-23 11:48:17.500 114 12536.10 59.85 54948.53 88888.00 2012-04-23 11:48:17.625 114 12536.15 59.80 54948.53 88888.00 2012-04-23 11:48:17.750 114 12536.15 59.80 54948.53 88888.00 2012-04-23 11:48:17.875 114 12536.10 59.80 54948.55 88888.00 2012-04-23 11:48:18.000 114 12536.15 59.80 54948.55 88888.00 2012-04-23 11:48:18.125 114 12536.17 59.85 54948.53 88888.00 2012-04-23 11:48:18.250 114 12536.80 60.00 54948.30 88888.00 2012-04-23 11:48:18.375 114 12536.80 59.98 54948.30 88888.00 2012-04-23 11:48:18.500 114 12536.80 60.00 54948.28 88888.00 2012-04-23 11:48:18.625 114 12536.77 60.00 54948.30 88888.00 2012-04-23 11:48:18.750 114 12536.80 60.00 54948.30 88888.00 2012-04-23 11:48:18.875 114 12536.83 60.00 54948.30 88888.00 2012-04-23 11:48:19.000 114 12536.83 59.98 54948.32 88888.00 2012-04-23 11:48:19.125 114 12536.83 60.00 54948.30 88888.00 2012-04-23 11:48:19.250 114 12536.15 59.85 54948.57 88888.00 2012-04-23 11:48:19.375 114 12536.15 59.85 54948.55 88888.00 2012-04-23 11:48:19.500 114 12536.12 59.85 54948.55 88888.00 2012-04-23 11:48:19.625 114 12536.10 59.83 54948.55 88888.00 2012-04-23 11:48:19.750 114 12536.10 59.85 54948.55 88888.00 2012-04-23 11:48:19.875 114 12536.10 59.85 54948.57 88888.00 2012-04-23 11:48:20.000 114 12536.10 59.85 54948.55 88888.00 2012-04-23 11:48:20.125 114 12536.08 59.85 54948.55 88888.00 2012-04-23 11:48:20.250 114 12536.08 59.83 54948.57 88888.00 2012-04-23 11:48:20.375 114 12536.08 59.83 54948.53 88888.00 2012-04-23 11:48:20.500 114 12536.12 59.83 54948.53 88888.00 2012-04-23 11:48:20.625 114 12536.12 59.85 54948.53 88888.00 2012-04-23 11:48:20.750 114 12536.08 59.85 54948.53 88888.00 2012-04-23 11:48:20.875 114 12536.05 59.85 54948.53 88888.00 2012-04-23 11:48:21.000 114 12536.10 59.85 54948.53 88888.00 2012-04-23 11:48:21.125 114 12536.12 59.85 54948.53 88888.00 2012-04-23 11:48:21.250 114 12536.02 59.83 54948.57 88888.00 2012-04-23 11:48:21.375 114 12536.02 59.83 54948.57 88888.00 2012-04-23 11:48:21.500 114 12536.02 59.83 54948.57 88888.00 2012-04-23 11:48:21.625 114 12536.05 59.85 54948.57 88888.00 2012-04-23 11:48:21.750 114 12536.10 59.85 54948.57 88888.00 2012-04-23 11:48:21.875 114 12536.08 59.85 54948.55 88888.00 2012-04-23 11:48:22.000 114 12536.02 59.85 54948.55 88888.00 2012-04-23 11:48:22.125 114 12536.02 59.88 54948.55 88888.00 2012-04-23 11:48:22.250 114 12535.95 59.85 54948.57 88888.00 2012-04-23 11:48:22.375 114 12536.00 59.85 54948.57 88888.00 2012-04-23 11:48:22.500 114 12536.08 59.88 54948.60 88888.00 2012-04-23 11:48:22.625 114 12536.17 59.85 54948.57 88888.00 2012-04-23 11:48:22.750 114 12536.17 59.85 54948.55 88888.00 2012-04-23 11:48:22.875 114 12536.10 59.85 54948.53 88888.00 2012-04-23 11:48:23.000 114 12536.12 59.85 54948.55 88888.00 2012-04-23 11:48:23.125 114 12536.05 59.85 54948.55 88888.00 2012-04-23 11:48:23.250 114 12536.02 59.83 54948.53 88888.00 2012-04-23 11:48:23.375 114 12536.08 59.88 54948.53 88888.00 2012-04-23 11:48:23.500 114 12535.98 59.90 54948.53 88888.00 2012-04-23 11:48:23.625 114 12535.90 59.85 54948.55 88888.00 2012-04-23 11:48:23.750 114 12536.00 59.88 54948.55 88888.00 2012-04-23 11:48:23.875 114 12536.08 59.85 54948.55 88888.00 2012-04-23 11:48:24.000 114 12536.10 59.88 54948.55 88888.00 2012-04-23 11:48:24.125 114 12536.02 59.85 54948.55 88888.00 2012-04-23 11:48:24.250 114 12535.92 59.80 54948.55 88888.00 2012-04-23 11:48:24.375 114 12535.98 59.88 54948.53 88888.00 2012-04-23 11:48:24.500 114 12536.00 59.88 54948.55 88888.00 2012-04-23 11:48:24.625 114 12536.02 59.85 54948.55 88888.00 2012-04-23 11:48:24.750 114 12536.08 59.88 54948.55 88888.00 2012-04-23 11:48:24.875 114 12536.05 59.88 54948.55 88888.00 2012-04-23 11:48:25.000 114 12536.02 59.88 54948.53 88888.00 2012-04-23 11:48:25.125 114 12535.95 59.90 54948.55 88888.00 2012-04-23 11:48:25.250 114 12535.90 59.90 54948.55 88888.00 2012-04-23 11:48:25.375 114 12535.95 59.90 54948.55 88888.00 2012-04-23 11:48:25.500 114 12536.00 59.90 54948.55 88888.00 2012-04-23 11:48:25.625 114 12536.08 59.90 54948.55 88888.00 2012-04-23 11:48:25.750 114 12536.08 59.92 54948.55 88888.00 2012-04-23 11:48:25.875 114 12536.05 59.90 54948.55 88888.00 2012-04-23 11:48:26.000 114 12536.05 59.90 54948.55 88888.00 2012-04-23 11:48:26.125 114 12536.10 59.90 54948.57 88888.00 2012-04-23 11:48:26.250 114 12536.08 59.88 54948.55 88888.00 2012-04-23 11:48:26.375 114 12536.05 59.90 54948.53 88888.00 2012-04-23 11:48:26.500 114 12536.00 59.90 54948.53 88888.00 2012-04-23 11:48:26.625 114 12536.02 59.92 54948.55 88888.00 2012-04-23 11:48:26.750 114 12536.00 59.90 54948.55 88888.00 2012-04-23 11:48:26.875 114 12535.95 59.92 54948.55 88888.00 2012-04-23 11:48:27.000 114 12536.00 59.92 54948.53 88888.00 2012-04-23 11:48:27.125 114 12536.10 59.90 54948.55 88888.00 2012-04-23 11:48:27.250 114 12536.05 59.90 54948.55 88888.00 2012-04-23 11:48:27.375 114 12536.05 59.90 54948.55 88888.00 2012-04-23 11:48:27.500 114 12536.08 59.90 54948.53 88888.00 2012-04-23 11:48:27.625 114 12536.08 59.92 54948.55 88888.00 2012-04-23 11:48:27.750 114 12535.98 59.92 54948.55 88888.00 2012-04-23 11:48:27.875 114 12535.95 59.92 54948.53 88888.00 2012-04-23 11:48:28.000 114 12535.98 59.92 54948.50 88888.00 2012-04-23 11:48:28.125 114 12535.95 59.95 54948.53 88888.00 2012-04-23 11:48:28.250 114 12535.98 59.92 54948.55 88888.00 2012-04-23 11:48:28.375 114 12536.02 59.90 54948.57 88888.00 2012-04-23 11:48:28.500 114 12535.98 59.92 54948.55 88888.00 2012-04-23 11:48:28.625 114 12535.92 59.92 54948.53 88888.00 2012-04-23 11:48:28.750 114 12535.92 59.92 54948.53 88888.00 2012-04-23 11:48:28.875 114 12535.98 59.90 54948.55 88888.00 2012-04-23 11:48:29.000 114 12535.92 59.92 54948.55 88888.00 2012-04-23 11:48:29.125 114 12535.92 59.90 54948.53 88888.00 2012-04-23 11:48:29.250 114 12535.90 59.90 54948.53 88888.00 2012-04-23 11:48:29.375 114 12535.98 59.92 54948.53 88888.00 2012-04-23 11:48:29.500 114 12535.95 59.95 54948.55 88888.00 2012-04-23 11:48:29.625 114 12535.95 59.95 54948.55 88888.00 2012-04-23 11:48:29.750 114 12535.98 59.92 54948.55 88888.00 2012-04-23 11:48:29.875 114 12535.92 59.92 54948.50 88888.00 2012-04-23 11:48:30.000 114 12535.90 59.95 54948.55 88888.00 2012-04-23 11:48:30.125 114 12535.88 59.98 54948.60 88888.00 2012-04-23 11:48:30.250 114 12535.92 59.98 54948.57 88888.00 2012-04-23 11:48:30.375 114 12535.98 59.95 54948.55 88888.00 2012-04-23 11:48:30.500 114 12536.00 59.92 54948.57 88888.00 2012-04-23 11:48:30.625 114 12536.00 59.98 54948.57 88888.00 2012-04-23 11:48:30.750 114 12535.98 59.98 54948.55 88888.00 2012-04-23 11:48:30.875 114 12535.95 59.95 54948.55 88888.00 2012-04-23 11:48:31.000 114 12535.92 59.95 54948.55 88888.00 2012-04-23 11:48:31.125 114 12535.90 59.98 54948.55 88888.00 2012-04-23 11:48:31.250 114 12536.00 59.98 54948.53 88888.00 2012-04-23 11:48:31.375 114 12536.00 59.98 54948.53 88888.00 2012-04-23 11:48:31.500 114 12536.02 60.00 54948.53 88888.00 2012-04-23 11:48:31.625 114 12535.98 60.00 54948.55 88888.00 2012-04-23 11:48:31.750 114 12535.95 59.98 54948.55 88888.00 2012-04-23 11:48:31.875 114 12535.90 59.98 54948.57 88888.00 2012-04-23 11:48:32.000 114 12535.88 60.00 54948.57 88888.00 2012-04-23 11:48:32.125 114 12535.90 60.00 54948.57 88888.00 2012-04-23 11:48:32.250 114 12535.85 59.95 54948.55 88888.00 2012-04-23 11:48:32.375 114 12535.90 60.00 54948.55 88888.00 2012-04-23 11:48:32.500 114 12535.92 60.00 54948.57 88888.00 2012-04-23 11:48:32.625 114 12536.00 59.98 54948.55 88888.00 2012-04-23 11:48:32.750 114 12535.98 60.00 54948.55 88888.00 2012-04-23 11:48:32.875 114 12535.92 60.00 54948.55 88888.00 2012-04-23 11:48:33.000 114 12535.85 60.00 54948.53 88888.00 2012-04-23 11:48:33.125 114 12535.83 59.98 54948.55 88888.00 2012-04-23 11:48:33.250 114 12535.88 59.98 54948.55 88888.00 2012-04-23 11:48:33.375 114 12535.92 60.00 54948.55 88888.00 2012-04-23 11:48:33.500 114 12536.00 60.00 54948.57 88888.00 2012-04-23 11:48:33.625 114 12535.95 60.02 54948.55 88888.00 2012-04-23 11:48:33.750 114 12535.88 60.00 54948.55 88888.00 2012-04-23 11:48:33.875 114 12535.90 60.00 54948.55 88888.00 2012-04-23 11:48:34.000 114 12535.98 59.98 54948.55 88888.00 2012-04-23 11:48:34.125 114 12535.98 59.98 54948.55 88888.00 2012-04-23 11:48:34.250 114 12535.90 60.00 54948.57 88888.00 2012-04-23 11:48:34.375 114 12535.90 60.00 54948.57 88888.00 2012-04-23 11:48:34.500 114 12535.85 60.00 54948.57 88888.00 2012-04-23 11:48:34.625 114 12535.85 59.98 54948.55 88888.00 2012-04-23 11:48:34.750 114 12535.90 60.00 54948.57 88888.00 2012-04-23 11:48:34.875 114 12535.90 60.02 54948.57 88888.00 2012-04-23 11:48:35.000 114 12535.90 60.00 54948.57 88888.00 2012-04-23 11:48:35.125 114 12535.90 60.00 54948.57 88888.00 2012-04-23 11:48:35.250 114 12535.95 59.98 54948.57 88888.00 2012-04-23 11:48:35.375 114 12535.95 60.00 54948.55 88888.00 2012-04-23 11:48:35.500 114 12535.90 60.02 54948.55 88888.00 2012-04-23 11:48:35.625 114 12535.85 60.00 54948.53 88888.00 2012-04-23 11:48:35.750 114 12535.92 60.00 54948.53 88888.00 2012-04-23 11:48:35.875 114 12535.95 60.00 54948.55 88888.00 2012-04-23 11:48:36.000 114 12535.95 60.00 54948.55 88888.00 2012-04-23 11:48:36.125 114 12535.95 60.02 54948.55 88888.00 2012-04-23 11:48:36.250 114 12535.92 60.00 54948.55 88888.00 2012-04-23 11:48:36.375 114 12535.95 60.02 54948.55 88888.00 2012-04-23 11:48:36.500 114 12535.92 60.00 54948.55 88888.00 2012-04-23 11:48:36.625 114 12535.90 59.98 54948.53 88888.00 2012-04-23 11:48:36.750 114 12535.88 60.02 54948.55 88888.00 2012-04-23 11:48:36.875 114 12535.85 60.02 54948.53 88888.00 2012-04-23 11:48:37.000 114 12535.88 60.02 54948.55 88888.00 2012-04-23 11:48:37.125 114 12535.95 60.02 54948.55 88888.00 2012-04-23 11:48:37.250 114 12535.92 60.05 54948.60 88888.00 2012-04-23 11:48:37.375 114 12535.95 60.05 54948.57 88888.00 2012-04-23 11:48:37.500 114 12535.90 60.02 54948.57 88888.00 2012-04-23 11:48:37.625 114 12535.90 60.05 54948.57 88888.00 2012-04-23 11:48:37.750 114 12535.85 60.08 54948.57 88888.00 2012-04-23 11:48:37.875 114 12535.83 60.05 54948.55 88888.00 2012-04-23 11:48:38.000 114 12535.90 60.05 54948.53 88888.00 2012-04-23 11:48:38.125 114 12535.92 60.02 54948.57 88888.00 2012-04-23 11:48:38.250 114 12535.85 60.02 54948.57 88888.00 2012-04-23 11:48:38.375 114 12535.85 60.02 54948.55 88888.00 2012-04-23 11:48:38.500 114 12535.88 60.02 54948.55 88888.00 2012-04-23 11:48:38.625 114 12535.92 60.05 54948.57 88888.00 2012-04-23 11:48:38.750 114 12535.90 60.05 54948.55 88888.00 2012-04-23 11:48:38.875 114 12535.92 60.02 54948.55 88888.00 2012-04-23 11:48:39.000 114 12535.90 60.05 54948.50 88888.00 2012-04-23 11:48:39.125 114 12535.85 60.05 54948.55 88888.00 2012-04-23 11:48:39.250 114 12535.85 60.05 54948.57 88888.00 2012-04-23 11:48:39.375 114 12535.88 60.05 54948.57 88888.00 2012-04-23 11:48:39.500 114 12535.88 60.05 54948.60 88888.00 2012-04-23 11:48:39.625 114 12535.83 60.05 54948.60 88888.00 2012-04-23 11:48:39.750 114 12535.80 60.05 54948.57 88888.00 2012-04-23 11:48:39.875 114 12535.75 60.05 54948.57 88888.00 2012-04-23 11:48:40.000 114 12535.75 60.02 54948.57 88888.00 2012-04-23 11:48:40.125 114 12535.75 60.05 54948.57 88888.00 2012-04-23 11:48:40.250 114 12535.77 60.08 54948.57 88888.00 2012-04-23 11:48:40.375 114 12535.80 60.08 54948.57 88888.00 2012-04-23 11:48:40.500 114 12535.80 60.05 54948.53 88888.00 2012-04-23 11:48:40.625 114 12535.80 60.05 54948.55 88888.00 2012-04-23 11:48:40.750 114 12535.77 60.05 54948.55 88888.00 2012-04-23 11:48:40.875 114 12535.80 60.05 54948.57 88888.00 2012-04-23 11:48:41.000 114 12535.85 60.05 54948.53 88888.00 2012-04-23 11:48:41.125 114 12535.85 60.05 54948.55 88888.00 2012-04-23 11:48:41.250 114 12535.85 60.05 54948.55 88888.00 2012-04-23 11:48:41.375 114 12535.90 60.05 54948.55 88888.00 2012-04-23 11:48:41.500 114 12535.92 60.02 54948.55 88888.00 2012-04-23 11:48:41.625 114 12535.85 60.05 54948.53 88888.00 2012-04-23 11:48:41.750 114 12535.80 60.05 54948.55 88888.00 2012-04-23 11:48:41.875 114 12535.75 60.05 54948.55 88888.00 2012-04-23 11:48:42.000 114 12535.77 60.05 54948.55 88888.00 2012-04-23 11:48:42.125 114 12535.83 60.08 54948.55 88888.00 2012-04-23 11:48:42.250 114 12535.83 60.05 54948.57 88888.00 2012-04-23 11:48:42.375 114 12535.80 60.08 54948.55 88888.00 2012-04-23 11:48:42.500 114 12535.75 60.08 54948.57 88888.00 2012-04-23 11:48:42.625 114 12535.77 60.10 54948.57 88888.00 2012-04-23 11:48:42.750 114 12535.80 60.08 54948.57 88888.00 2012-04-23 11:48:42.875 114 12535.77 60.08 54948.57 88888.00 2012-04-23 11:48:43.000 114 12535.77 60.08 54948.60 88888.00 2012-04-23 11:48:43.125 114 12535.85 60.08 54948.60 88888.00 2012-04-23 11:48:43.250 114 12535.92 60.08 54948.57 88888.00 2012-04-23 11:48:43.375 114 12535.92 60.10 54948.60 88888.00 2012-04-23 11:48:43.500 114 12535.90 60.08 54948.60 88888.00 2012-04-23 11:48:43.625 114 12535.88 60.08 54948.60 88888.00 2012-04-23 11:48:43.750 114 12535.83 60.10 54948.60 88888.00 2012-04-23 11:48:43.875 114 12535.83 60.08 54948.62 88888.00 2012-04-23 11:48:44.000 114 12535.73 60.08 54948.57 88888.00 2012-04-23 11:48:44.125 114 12535.75 60.08 54948.57 88888.00 2012-04-23 11:48:44.250 114 12535.80 60.10 54948.60 88888.00 2012-04-23 11:48:44.375 114 12535.83 60.12 54948.65 88888.00 2012-04-23 11:48:44.500 114 12535.80 60.12 54948.60 88888.00 2012-04-23 11:48:44.625 114 12535.85 60.10 54948.57 88888.00 2012-04-23 11:48:44.750 114 12535.80 60.10 54948.57 88888.00 2012-04-23 11:48:44.875 114 12535.75 60.10 54948.55 88888.00 2012-04-23 11:48:45.000 114 12535.75 60.10 54948.55 88888.00 2012-04-23 11:48:45.125 114 12535.77 60.10 54948.57 88888.00 2012-04-23 11:48:45.250 114 12535.85 60.10 54948.60 88888.00 2012-04-23 11:48:45.375 114 12535.83 60.08 54948.57 88888.00 2012-04-23 11:48:45.500 114 12535.75 60.08 54948.57 88888.00 2012-04-23 11:48:45.625 114 12535.73 60.10 54948.57 88888.00 2012-04-23 11:48:45.750 114 12535.70 60.10 54948.57 88888.00 2012-04-23 11:48:45.875 114 12535.75 60.10 54948.60 88888.00 2012-04-23 11:48:46.000 114 12535.73 60.08 54948.57 88888.00 2012-04-23 11:48:46.125 114 12535.77 60.10 54948.57 88888.00 2012-04-23 11:48:46.250 114 12535.75 60.12 54948.60 88888.00 2012-04-23 11:48:46.375 114 12535.77 60.12 54948.57 88888.00 2012-04-23 11:48:46.500 114 12535.80 60.12 54948.55 88888.00 2012-04-23 11:48:46.625 114 12535.80 60.12 54948.55 88888.00 2012-04-23 11:48:46.750 114 12535.77 60.10 54948.57 88888.00 2012-04-23 11:48:46.875 114 12535.80 60.10 54948.57 88888.00 2012-04-23 11:48:47.000 114 12535.88 60.10 54948.60 88888.00 2012-04-23 11:48:47.125 114 12535.85 60.10 54948.57 88888.00 2012-04-23 11:48:47.250 114 12535.88 60.10 54948.60 88888.00 2012-04-23 11:48:47.375 114 12535.88 60.10 54948.60 88888.00 2012-04-23 11:48:47.500 114 12535.88 60.10 54948.57 88888.00 2012-04-23 11:48:47.625 114 12535.85 60.12 54948.57 88888.00 2012-04-23 11:48:47.750 114 12535.88 60.08 54948.62 88888.00 2012-04-23 11:48:47.875 114 12535.85 60.10 54948.60 88888.00 2012-04-23 11:48:48.000 114 12535.80 60.12 54948.60 88888.00 2012-04-23 11:48:48.125 114 12535.77 60.12 54948.62 88888.00 2012-04-23 11:48:48.250 114 12535.77 60.12 54948.62 88888.00 2012-04-23 11:48:48.375 114 12535.85 60.10 54948.60 88888.00 2012-04-23 11:48:48.500 114 12535.88 60.10 54948.60 88888.00 2012-04-23 11:48:48.625 114 12535.83 60.12 54948.60 88888.00 2012-04-23 11:48:48.750 114 12535.77 60.12 54948.62 88888.00 2012-04-23 11:48:48.875 114 12535.77 60.12 54948.62 88888.00 2012-04-23 11:48:49.000 114 12535.85 60.08 54948.60 88888.00 2012-04-23 11:48:49.125 114 12535.88 60.10 54948.60 88888.00 2012-04-23 11:48:49.250 114 12535.80 60.10 54948.60 88888.00 2012-04-23 11:48:49.375 114 12535.83 60.10 54948.60 88888.00 2012-04-23 11:48:49.500 114 12535.83 60.08 54948.60 88888.00 2012-04-23 11:48:49.625 114 12535.73 60.08 54948.62 88888.00 2012-04-23 11:48:49.750 114 12535.65 60.10 54948.62 88888.00 2012-04-23 11:48:49.875 114 12535.70 60.10 54948.62 88888.00 2012-04-23 11:48:50.000 114 12535.65 60.08 54948.60 88888.00 2012-04-23 11:48:50.125 114 12535.62 60.10 54948.60 88888.00 2012-04-23 11:48:50.250 114 12535.65 60.10 54948.62 88888.00 2012-04-23 11:48:50.375 114 12535.73 60.12 54948.62 88888.00 2012-04-23 11:48:50.500 114 12535.75 60.12 54948.62 88888.00 2012-04-23 11:48:50.625 114 12535.70 60.10 54948.62 88888.00 2012-04-23 11:48:50.750 114 12535.70 60.12 54948.62 88888.00 2012-04-23 11:48:50.875 114 12535.67 60.15 54948.62 88888.00 2012-04-23 11:48:51.000 114 12535.67 60.12 54948.62 88888.00 2012-04-23 11:48:51.125 114 12535.62 60.12 54948.62 88888.00 2012-04-23 11:48:51.250 114 12535.67 60.12 54948.65 88888.00 2012-04-23 11:48:51.375 114 12535.73 60.10 54948.62 88888.00 2012-04-23 11:48:51.500 114 12535.67 60.10 54948.65 88888.00 2012-04-23 11:48:51.625 114 12535.70 60.08 54948.62 88888.00 2012-04-23 11:48:51.750 114 12535.65 60.12 54948.62 88888.00 2012-04-23 11:48:51.875 114 12535.67 60.12 54948.62 88888.00 2012-04-23 11:48:52.000 114 12535.67 60.15 54948.65 88888.00 2012-04-23 11:48:52.125 114 12535.73 60.15 54948.65 88888.00 2012-04-23 11:48:52.250 114 12535.70 60.10 54948.60 88888.00 2012-04-23 11:48:52.375 114 12535.67 60.10 54948.60 88888.00 2012-04-23 11:48:52.500 114 12535.67 60.10 54948.62 88888.00 2012-04-23 11:48:52.625 114 12535.70 60.10 54948.60 88888.00 2012-04-23 11:48:52.750 114 12535.70 60.12 54948.57 88888.00 2012-04-23 11:48:52.875 114 12535.67 60.10 54948.62 88888.00 2012-04-23 11:48:53.000 114 12535.62 60.10 54948.60 88888.00 2012-04-23 11:48:53.125 114 12535.62 60.12 54948.60 88888.00 2012-04-23 11:48:53.250 114 12535.65 60.08 54948.62 88888.00 2012-04-23 11:48:53.375 114 12535.70 60.10 54948.62 88888.00 2012-04-23 11:48:53.500 114 12535.67 60.12 54948.62 88888.00 2012-04-23 11:48:53.625 114 12535.65 60.15 54948.65 88888.00 2012-04-23 11:48:53.750 114 12535.62 60.12 54948.65 88888.00 2012-04-23 11:48:53.875 114 12535.67 60.12 54948.65 88888.00 2012-04-23 11:48:54.000 114 12535.73 60.15 54948.65 88888.00 2012-04-23 11:48:54.125 114 12535.65 60.12 54948.62 88888.00 2012-04-23 11:48:54.250 114 12535.58 60.10 54948.65 88888.00 2012-04-23 11:48:54.375 114 12535.58 60.12 54948.65 88888.00 2012-04-23 11:48:54.500 114 12535.60 60.12 54948.65 88888.00 2012-04-23 11:48:54.625 114 12535.58 60.15 54948.65 88888.00 2012-04-23 11:48:54.750 114 12535.55 60.12 54948.65 88888.00 2012-04-23 11:48:54.875 114 12535.55 60.12 54948.65 88888.00 2012-04-23 11:48:55.000 114 12535.58 60.10 54948.62 88888.00 2012-04-23 11:48:55.125 114 12535.60 60.15 54948.65 88888.00 2012-04-23 11:48:55.250 114 12535.60 60.15 54948.62 88888.00 2012-04-23 11:48:55.375 114 12535.62 60.12 54948.62 88888.00 2012-04-23 11:48:55.500 114 12535.60 60.12 54948.62 88888.00 2012-04-23 11:48:55.625 114 12535.58 60.10 54948.65 88888.00 2012-04-23 11:48:55.750 114 12535.60 60.15 54948.65 88888.00 2012-04-23 11:48:55.875 114 12535.67 60.15 54948.65 88888.00 2012-04-23 11:48:56.000 114 12535.67 60.12 54948.65 88888.00 2012-04-23 11:48:56.125 114 12535.60 60.15 54948.65 88888.00 2012-04-23 11:48:56.250 114 12535.58 60.17 54948.68 88888.00 2012-04-23 11:48:56.375 114 12535.65 60.17 54948.68 88888.00 2012-04-23 11:48:56.500 114 12535.70 60.17 54948.70 88888.00 2012-04-23 11:48:56.625 114 12535.62 60.17 54948.70 88888.00 2012-04-23 11:48:56.750 114 12535.60 60.12 54948.70 88888.00 2012-04-23 11:48:56.875 114 12535.60 60.15 54948.70 88888.00 2012-04-23 11:48:57.000 114 12535.60 60.12 54948.70 88888.00 2012-04-23 11:48:57.125 114 12535.60 60.15 54948.70 88888.00 2012-04-23 11:48:57.250 114 12535.60 60.12 54948.68 88888.00 2012-04-23 11:48:57.375 114 12535.60 60.10 54948.65 88888.00 2012-04-23 11:48:57.500 114 12535.60 60.12 54948.68 88888.00 2012-04-23 11:48:57.625 114 12535.58 60.12 54948.65 88888.00 2012-04-23 11:48:57.750 114 12535.50 60.15 54948.68 88888.00 2012-04-23 11:48:57.875 114 12535.55 60.15 54948.68 88888.00 2012-04-23 11:48:58.000 114 12535.62 60.15 54948.68 88888.00 2012-04-23 11:48:58.125 114 12535.62 60.10 54948.70 88888.00 2012-04-23 11:48:58.250 114 12535.55 60.12 54948.68 88888.00 2012-04-23 11:48:58.375 114 12535.52 60.15 54948.62 88888.00 2012-04-23 11:48:58.500 114 12535.58 60.20 54948.65 88888.00 2012-04-23 11:48:58.625 114 12535.62 60.20 54948.65 88888.00 2012-04-23 11:48:58.750 114 12535.60 60.20 54948.68 88888.00 2012-04-23 11:48:58.875 114 12535.62 60.20 54948.70 88888.00 2012-04-23 11:48:59.000 114 12535.62 60.20 54948.68 88888.00 2012-04-23 11:48:59.125 114 12535.62 60.17 54948.68 88888.00 2012-04-23 11:48:59.250 114 12535.52 60.15 54948.68 88888.00 2012-04-23 11:48:59.375 114 12535.50 60.20 54948.68 88888.00 2012-04-23 11:48:59.500 114 12535.48 60.23 54948.72 88888.00 2012-04-23 11:48:59.625 114 12535.50 60.20 54948.70 88888.00 2012-04-23 11:48:59.750 114 12535.48 60.17 54948.70 88888.00 2012-04-23 11:48:59.875 114 12535.42 60.17 54948.70 88888.00 2012-04-23 11:49:00.000 114 12535.40 60.20 54948.68 88888.00 2012-04-23 11:49:00.125 114 12535.48 60.20 54948.70 88888.00 2012-04-23 11:49:00.250 114 12535.52 60.17 54948.70 88888.00 2012-04-23 11:49:00.375 114 12535.52 60.17 54948.68 88888.00 2012-04-23 11:49:00.500 114 12535.45 60.20 54948.70 88888.00 2012-04-23 11:49:00.625 114 12535.45 60.17 54948.68 88888.00 2012-04-23 11:49:00.750 114 12535.48 60.20 54948.68 88888.00 2012-04-23 11:49:00.875 114 12535.52 60.20 54948.68 88888.00 2012-04-23 11:49:01.000 114 12535.60 60.17 54948.68 88888.00 2012-04-23 11:49:01.125 114 12535.62 60.15 54948.70 88888.00 2012-04-23 11:49:01.250 114 12535.55 60.17 54948.70 88888.00 2012-04-23 11:49:01.375 114 12535.52 60.17 54948.70 88888.00 2012-04-23 11:49:01.500 114 12535.45 60.17 54948.65 88888.00 2012-04-23 11:49:01.625 114 12535.40 60.17 54948.65 88888.00 2012-04-23 11:49:01.750 114 12535.48 60.17 54948.65 88888.00 2012-04-23 11:49:01.875 114 12535.52 60.17 54948.65 88888.00 2012-04-23 11:49:02.000 114 12535.50 60.20 54948.68 88888.00 2012-04-23 11:49:02.125 114 12535.45 60.20 54948.68 88888.00 2012-04-23 11:49:02.250 114 12535.40 60.20 54948.68 88888.00 2012-04-23 11:49:02.375 114 12535.52 60.25 54948.70 88888.00 2012-04-23 11:49:02.500 114 12535.55 60.25 54948.68 88888.00 2012-04-23 11:49:02.625 114 12535.50 60.23 54948.65 88888.00 2012-04-23 11:49:02.750 114 12535.48 60.17 54948.68 88888.00 2012-04-23 11:49:02.875 114 12535.52 60.17 54948.68 88888.00 2012-04-23 11:49:03.000 114 12535.52 60.23 54948.70 88888.00 2012-04-23 11:49:03.125 114 12535.52 60.23 54948.70 88888.00 2012-04-23 11:49:03.250 114 12535.48 60.25 54948.70 88888.00 2012-04-23 11:49:03.375 114 12535.48 60.25 54948.72 88888.00 2012-04-23 11:49:03.500 114 12535.48 60.23 54948.70 88888.00 2012-04-23 11:49:03.625 114 12535.52 60.25 54948.72 88888.00 2012-04-23 11:49:03.750 114 12535.55 60.27 54948.72 88888.00 2012-04-23 11:49:03.875 114 12535.58 60.27 54948.75 88888.00 2012-04-23 11:49:04.000 114 12535.55 60.30 54948.72 88888.00 2012-04-23 11:49:04.125 114 12535.55 60.30 54948.68 88888.00 2012-04-23 11:49:04.250 114 12535.50 60.25 54948.68 88888.00 2012-04-23 11:49:04.375 114 12535.52 60.25 54948.70 88888.00 2012-04-23 11:49:04.500 114 12535.52 60.27 54948.70 88888.00 2012-04-23 11:49:04.625 114 12535.52 60.33 54948.70 88888.00 2012-04-23 11:49:04.750 114 12535.50 60.33 54948.70 88888.00 2012-04-23 11:49:04.875 114 12535.48 60.27 54948.68 88888.00 2012-04-23 11:49:05.000 114 12535.50 60.25 54948.68 88888.00 2012-04-23 11:49:05.125 114 12535.58 60.25 54948.70 88888.00 2012-04-23 11:49:05.250 114 12535.50 60.27 54948.70 88888.00 2012-04-23 11:49:05.375 114 12535.50 60.27 54948.68 88888.00 2012-04-23 11:49:05.500 114 12535.50 60.30 54948.72 88888.00 2012-04-23 11:49:05.625 114 12535.48 60.27 54948.70 88888.00 2012-04-23 11:49:05.750 114 12535.42 60.27 54948.68 88888.00 2012-04-23 11:49:05.875 114 12535.40 60.25 54948.65 88888.00 2012-04-23 11:49:06.000 114 12535.40 60.30 54948.68 88888.00 2012-04-23 11:49:06.125 114 12535.45 60.33 54948.72 88888.00 2012-04-23 11:49:06.250 114 12535.45 60.33 54948.70 88888.00 2012-04-23 11:49:06.375 114 12535.45 60.33 54948.68 88888.00 2012-04-23 11:49:06.500 114 12535.45 60.33 54948.70 88888.00 2012-04-23 11:49:06.625 114 12535.45 60.33 54948.70 88888.00 2012-04-23 11:49:06.750 114 12535.45 60.33 54948.70 88888.00 2012-04-23 11:49:06.875 114 12535.48 60.33 54948.68 88888.00 2012-04-23 11:49:07.000 114 12535.45 60.33 54948.70 88888.00 2012-04-23 11:49:07.125 114 12535.42 60.35 54948.70 88888.00 2012-04-23 11:49:07.250 114 12535.45 60.35 54948.72 88888.00 2012-04-23 11:49:07.375 114 12535.48 60.35 54948.72 88888.00 2012-04-23 11:49:07.500 114 12535.42 60.33 54948.72 88888.00 2012-04-23 11:49:07.625 114 12535.45 60.33 54948.72 88888.00 2012-04-23 11:49:07.750 114 12535.52 60.35 54948.72 88888.00 2012-04-23 11:49:07.875 114 12535.52 60.33 54948.72 88888.00 2012-04-23 11:49:08.000 114 12535.45 60.33 54948.72 88888.00 2012-04-23 11:49:08.125 114 12535.40 60.35 54948.72 88888.00 2012-04-23 11:49:08.250 114 12535.40 60.33 54948.72 88888.00 2012-04-23 11:49:08.375 114 12535.38 60.35 54948.72 88888.00 2012-04-23 11:49:08.500 114 12535.38 60.38 54948.70 88888.00 2012-04-23 11:49:08.625 114 12535.33 60.35 54948.70 88888.00 2012-04-23 11:49:08.750 114 12535.30 60.35 54948.70 88888.00 2012-04-23 11:49:08.875 114 12535.30 60.33 54948.70 88888.00 2012-04-23 11:49:09.000 114 12535.33 60.38 54948.68 88888.00 2012-04-23 11:49:09.125 114 12535.33 60.40 54948.70 88888.00 2012-04-23 11:49:09.250 114 12535.38 60.40 54948.72 88888.00 2012-04-23 11:49:09.375 114 12535.40 60.38 54948.70 88888.00 2012-04-23 11:49:09.500 114 12535.33 60.38 54948.68 88888.00 2012-04-23 11:49:09.625 114 12535.35 60.38 54948.68 88888.00 2012-04-23 11:49:09.750 114 12535.38 60.38 54948.70 88888.00 2012-04-23 11:49:09.875 114 12535.33 60.40 54948.70 88888.00 2012-04-23 11:49:10.000 114 12535.33 60.40 54948.70 88888.00 2012-04-23 11:49:10.125 114 12535.33 60.38 54948.70 88888.00 2012-04-23 11:49:10.250 114 12535.30 60.40 54948.72 88888.00 2012-04-23 11:49:10.375 114 12535.30 60.42 54948.72 88888.00 2012-04-23 11:49:10.500 114 12535.30 60.42 54948.72 88888.00 2012-04-23 11:49:10.625 114 12535.33 60.40 54948.75 88888.00 2012-04-23 11:49:10.750 114 12535.33 60.42 54948.70 88888.00 2012-04-23 11:49:10.875 114 12535.30 60.42 54948.72 88888.00 2012-04-23 11:49:11.000 114 12535.30 60.40 54948.70 88888.00 2012-04-23 11:49:11.125 114 12535.35 60.42 54948.72 88888.00 2012-04-23 11:49:11.250 114 12535.33 60.42 54948.72 88888.00 2012-04-23 11:49:11.375 114 12535.38 60.42 54948.72 88888.00 2012-04-23 11:49:11.500 114 12535.35 60.42 54948.75 88888.00 2012-04-23 11:49:11.625 114 12535.27 60.45 54948.78 88888.00 2012-04-23 11:49:11.750 114 12535.27 60.45 54948.75 88888.00 2012-04-23 11:49:11.875 114 12535.25 60.42 54948.75 88888.00 2012-04-23 11:49:12.000 114 12535.25 60.42 54948.75 88888.00 2012-04-23 11:49:12.125 114 12535.30 60.45 54948.72 88888.00 2012-04-23 11:49:12.250 114 12535.27 60.45 54948.72 88888.00 2012-04-23 11:49:12.375 114 12535.27 60.40 54948.72 88888.00 2012-04-23 11:49:12.500 114 12535.23 60.42 54948.72 88888.00 2012-04-23 11:49:12.625 114 12535.25 60.45 54948.75 88888.00 2012-04-23 11:49:12.750 114 12535.30 60.45 54948.78 88888.00 2012-04-23 11:49:12.875 114 12535.30 60.42 54948.75 88888.00 2012-04-23 11:49:13.000 114 12535.23 60.42 54948.72 88888.00 2012-04-23 11:49:13.125 114 12535.27 60.42 54948.72 88888.00 2012-04-23 11:49:13.250 114 12535.35 60.45 54948.75 88888.00 2012-04-23 11:49:13.375 114 12535.40 60.45 54948.70 88888.00 2012-04-23 11:49:13.500 114 12535.35 60.45 54948.72 88888.00 2012-04-23 11:49:13.625 114 12535.35 60.45 54948.70 88888.00 2012-04-23 11:49:13.750 114 12535.38 60.42 54948.70 88888.00 2012-04-23 11:49:13.875 114 12535.35 60.45 54948.70 88888.00 2012-04-23 11:49:14.000 114 12535.38 60.48 54948.72 88888.00 2012-04-23 11:49:14.125 114 12535.35 60.48 54948.72 88888.00 2012-04-23 11:49:14.250 114 12535.33 60.45 54948.72 88888.00 2012-04-23 11:49:14.375 114 12535.38 60.48 54948.72 88888.00 2012-04-23 11:49:14.500 114 12535.40 60.48 54948.72 88888.00 2012-04-23 11:49:14.625 114 12535.38 60.52 54948.72 88888.00 2012-04-23 11:49:14.750 114 12535.30 60.50 54948.75 88888.00 2012-04-23 11:49:14.875 114 12535.33 60.48 54948.72 88888.00 2012-04-23 11:49:15.000 114 12535.45 60.52 54948.72 88888.00 2012-04-23 11:49:15.125 114 12535.40 60.58 54948.75 88888.00 2012-04-23 11:49:15.250 114 12535.25 60.50 54948.75 88888.00 2012-04-23 11:49:15.375 114 12535.25 60.52 54948.75 88888.00 2012-04-23 11:49:15.500 114 12535.33 60.50 54948.72 88888.00 2012-04-23 11:49:15.625 114 12535.35 60.52 54948.72 88888.00 2012-04-23 11:49:15.750 114 12535.35 60.55 54948.72 88888.00 2012-04-23 11:49:15.875 114 12535.30 60.50 54948.75 88888.00 2012-04-23 11:49:16.000 114 12535.33 60.55 54948.72 88888.00 2012-04-23 11:49:16.125 114 12535.38 60.55 54948.72 88888.00 2012-04-23 11:49:16.250 114 12535.33 60.52 54948.72 88888.00 2012-04-23 11:49:16.375 114 12535.35 60.52 54948.72 88888.00 2012-04-23 11:49:16.500 114 12535.30 60.52 54948.75 88888.00 2012-04-23 11:49:16.625 114 12535.30 60.55 54948.75 88888.00 2012-04-23 11:49:16.750 114 12535.30 60.52 54948.75 88888.00 2012-04-23 11:49:16.875 114 12535.25 60.55 54948.75 88888.00 2012-04-23 11:49:17.000 114 12535.20 60.58 54948.72 88888.00 2012-04-23 11:49:17.125 114 12535.20 60.55 54948.75 88888.00 2012-04-23 11:49:17.250 114 12535.25 60.52 54948.75 88888.00 2012-04-23 11:49:17.375 114 12535.38 60.55 54948.75 88888.00 2012-04-23 11:49:17.500 114 12535.40 60.58 54948.75 88888.00 2012-04-23 11:49:17.625 114 12535.40 60.58 54948.75 88888.00 2012-04-23 11:49:17.750 114 12535.38 60.58 54948.78 88888.00 2012-04-23 11:49:17.875 114 12535.40 60.55 54948.75 88888.00 2012-04-23 11:49:18.000 114 12535.38 60.58 54948.75 88888.00 2012-04-23 11:49:18.125 114 12535.27 60.58 54948.75 88888.00 2012-04-23 11:49:18.250 114 12535.25 60.55 54948.75 88888.00 2012-04-23 11:49:18.375 114 12535.33 60.58 54948.72 88888.00 2012-04-23 11:49:18.500 114 12535.33 60.58 54948.75 88888.00 2012-04-23 11:49:18.625 114 12535.33 60.60 54948.78 88888.00 2012-04-23 11:49:18.750 114 12535.23 60.58 54948.78 88888.00 2012-04-23 11:49:18.875 114 12535.17 60.55 54948.78 88888.00 2012-04-23 11:49:19.000 114 12535.20 60.58 54948.72 88888.00 2012-04-23 11:49:19.125 114 12535.25 60.58 54948.75 88888.00 2012-04-23 11:49:19.250 114 12535.30 60.55 54948.78 88888.00 2012-04-23 11:49:19.375 114 12535.27 60.58 54948.78 88888.00 2012-04-23 11:49:19.500 114 12535.25 60.58 54948.75 88888.00 2012-04-23 11:49:19.625 114 12535.25 60.60 54948.75 88888.00 2012-04-23 11:49:19.750 114 12535.25 60.60 54948.75 88888.00 2012-04-23 11:49:19.875 114 12535.33 60.58 54948.78 88888.00 2012-04-23 11:49:20.000 114 12535.35 60.58 54948.72 88888.00 2012-04-23 11:49:20.125 114 12535.35 60.62 54948.72 88888.00 2012-04-23 11:49:20.250 114 12535.20 60.60 54948.75 88888.00 2012-04-23 11:49:20.375 114 12535.15 60.62 54948.75 88888.00 2012-04-23 11:49:20.500 114 12535.15 60.60 54948.75 88888.00 2012-04-23 11:49:20.625 114 12535.27 60.65 54948.78 88888.00 2012-04-23 11:49:20.750 114 12535.30 60.70 54948.75 88888.00 2012-04-23 11:49:20.875 114 12535.27 60.62 54948.75 88888.00 2012-04-23 11:49:21.000 114 12535.23 60.60 54948.72 88888.00 2012-04-23 11:49:21.125 114 12535.23 60.62 54948.75 88888.00 2012-04-23 11:49:21.250 114 12535.23 60.65 54948.78 88888.00 2012-04-23 11:49:21.375 114 12535.20 60.67 54948.78 88888.00 2012-04-23 11:49:21.500 114 12535.20 60.67 54948.75 88888.00 2012-04-23 11:49:21.625 114 12535.25 60.65 54948.75 88888.00 2012-04-23 11:49:21.750 114 12535.27 60.62 54948.75 88888.00 2012-04-23 11:49:21.875 114 12535.25 60.62 54948.72 88888.00 2012-04-23 11:49:22.000 114 12535.27 60.65 54948.75 88888.00 2012-04-23 11:49:22.125 114 12535.23 60.67 54948.75 88888.00 2012-04-23 11:49:22.250 114 12535.23 60.67 54948.78 88888.00 2012-04-23 11:49:22.375 114 12535.25 60.67 54948.75 88888.00 2012-04-23 11:49:22.500 114 12535.20 60.65 54948.75 88888.00 2012-04-23 11:49:22.625 114 12535.20 60.65 54948.78 88888.00 2012-04-23 11:49:22.750 114 12535.27 60.67 54948.78 88888.00 2012-04-23 11:49:22.875 114 12535.30 60.67 54948.78 88888.00 2012-04-23 11:49:23.000 114 12535.27 60.65 54948.72 88888.00 2012-04-23 11:49:23.125 114 12535.23 60.67 54948.75 88888.00 2012-04-23 11:49:23.250 114 12535.15 60.65 54948.75 88888.00 2012-04-23 11:49:23.375 114 12535.20 60.67 54948.72 88888.00 2012-04-23 11:49:23.500 114 12535.23 60.70 54948.72 88888.00 2012-04-23 11:49:23.625 114 12535.23 60.70 54948.72 88888.00 2012-04-23 11:49:23.750 114 12535.25 60.65 54948.72 88888.00 2012-04-23 11:49:23.875 114 12535.23 60.65 54948.72 88888.00 2012-04-23 11:49:24.000 114 12535.27 60.70 54948.72 88888.00 2012-04-23 11:49:24.125 114 12535.27 60.70 54948.75 88888.00 2012-04-23 11:49:24.250 114 12535.20 60.67 54948.75 88888.00 2012-04-23 11:49:24.375 114 12535.20 60.70 54948.75 88888.00 2012-04-23 11:49:24.500 114 12535.25 60.70 54948.75 88888.00 2012-04-23 11:49:24.625 114 12535.23 60.70 54948.75 88888.00 2012-04-23 11:49:24.750 114 12535.17 60.73 54948.72 88888.00 2012-04-23 11:49:24.875 114 12535.17 60.67 54948.72 88888.00 2012-04-23 11:49:25.000 114 12535.17 60.70 54948.72 88888.00 2012-04-23 11:49:25.125 114 12535.20 60.67 54948.72 88888.00 2012-04-23 11:49:25.250 114 12535.20 60.67 54948.72 88888.00 2012-04-23 11:49:25.375 114 12535.23 60.73 54948.75 88888.00 2012-04-23 11:49:25.500 114 12535.20 60.77 54948.75 88888.00 2012-04-23 11:49:25.625 114 12535.20 60.77 54948.72 88888.00 2012-04-23 11:49:25.750 114 12535.23 60.77 54948.70 88888.00 2012-04-23 11:49:25.875 114 12535.25 60.75 54948.70 88888.00 2012-04-23 11:49:26.000 114 12535.17 60.75 54948.68 88888.00 2012-04-23 11:49:26.125 114 12535.12 60.77 54948.72 88888.00 2012-04-23 11:49:26.250 114 12535.10 60.75 54948.72 88888.00 2012-04-23 11:49:26.375 114 12535.12 60.75 54948.75 88888.00 2012-04-23 11:49:26.500 114 12535.15 60.75 54948.72 88888.00 2012-04-23 11:49:26.625 114 12535.15 60.73 54948.72 88888.00 2012-04-23 11:49:26.750 114 12535.20 60.75 54948.72 88888.00 2012-04-23 11:49:26.875 114 12535.17 60.75 54948.70 88888.00 2012-04-23 11:49:27.000 114 12535.17 60.73 54948.65 88888.00 2012-04-23 11:49:27.125 114 12535.17 60.73 54948.70 88888.00 2012-04-23 11:49:27.250 114 12535.17 60.77 54948.75 88888.00 2012-04-23 11:49:27.375 114 12535.23 60.80 54948.72 88888.00 2012-04-23 11:49:27.500 114 12535.20 60.75 54948.70 88888.00 2012-04-23 11:49:27.625 114 12535.25 60.75 54948.70 88888.00 2012-04-23 11:49:27.750 114 12535.25 60.75 54948.72 88888.00 2012-04-23 11:49:27.875 114 12535.27 60.73 54948.72 88888.00 2012-04-23 11:49:28.000 114 12535.25 60.77 54948.72 88888.00 2012-04-23 11:49:28.125 114 12535.27 60.77 54948.78 88888.00 2012-04-23 11:49:28.250 114 12535.23 60.77 54948.72 88888.00 2012-04-23 11:49:28.375 114 12535.20 60.75 54948.70 88888.00 2012-04-23 11:49:28.500 114 12535.23 60.75 54948.68 88888.00 2012-04-23 11:49:28.625 114 12535.25 60.77 54948.70 88888.00 2012-04-23 11:49:28.750 114 12535.25 60.80 54948.70 88888.00 2012-04-23 11:49:28.875 114 12535.27 60.80 54948.70 88888.00 2012-04-23 11:49:29.000 114 12535.23 60.77 54948.68 88888.00 2012-04-23 11:49:29.125 114 12535.17 60.77 54948.70 88888.00 2012-04-23 11:49:29.250 114 12535.17 60.75 54948.72 88888.00 2012-04-23 11:49:29.375 114 12535.27 60.80 54948.70 88888.00 2012-04-23 11:49:29.500 114 12535.27 60.80 54948.70 88888.00 2012-04-23 11:49:29.625 114 12535.17 60.83 54948.72 88888.00 2012-04-23 11:49:29.750 114 12535.17 60.83 54948.72 88888.00 2012-04-23 11:49:29.875 114 12535.23 60.80 54948.72 88888.00 2012-04-23 11:49:30.000 114 12535.20 60.80 54948.70 88888.00 2012-04-23 11:49:30.125 114 12535.25 60.80 54948.72 88888.00 2012-04-23 11:49:30.250 114 12535.23 60.83 54948.72 88888.00 2012-04-23 11:49:30.375 114 12535.20 60.83 54948.70 88888.00 2012-04-23 11:49:30.500 114 12535.23 60.80 54948.70 88888.00 2012-04-23 11:49:30.625 114 12535.23 60.80 54948.70 88888.00 2012-04-23 11:49:30.750 114 12535.25 60.77 54948.68 88888.00 2012-04-23 11:49:30.875 114 12535.27 60.80 54948.68 88888.00 2012-04-23 11:49:31.000 114 12535.30 60.80 54948.68 88888.00 2012-04-23 11:49:31.125 114 12535.25 60.83 54948.70 88888.00 2012-04-23 11:49:31.250 114 12535.23 60.83 54948.72 88888.00 2012-04-23 11:49:31.375 114 12535.23 60.83 54948.72 88888.00 2012-04-23 11:49:31.500 114 12535.20 60.83 54948.72 88888.00 2012-04-23 11:49:31.625 114 12535.23 60.80 54948.75 88888.00 2012-04-23 11:49:31.750 114 12535.25 60.83 54948.75 88888.00 2012-04-23 11:49:31.875 114 12535.30 60.83 54948.72 88888.00 2012-04-23 11:49:32.000 114 12535.38 60.83 54948.72 88888.00 2012-04-23 11:49:32.125 114 12535.38 60.77 54948.75 88888.00 2012-04-23 11:49:32.250 114 12535.38 60.80 54948.78 88888.00 2012-04-23 11:49:32.375 114 12535.35 60.83 54948.80 88888.00 2012-04-23 11:49:32.500 114 12535.33 60.83 54948.78 88888.00 2012-04-23 11:49:32.625 114 12535.35 60.80 54948.75 88888.00 2012-04-23 11:49:32.750 114 12535.33 60.80 54948.70 88888.00 2012-04-23 11:49:32.875 114 12535.33 60.77 54948.70 88888.00 2012-04-23 11:49:33.000 114 12535.35 60.80 54948.72 88888.00 2012-04-23 11:49:33.125 114 12535.33 60.83 54948.72 88888.00 2012-04-23 11:49:33.250 114 12535.25 60.80 54948.70 88888.00 2012-04-23 11:49:33.375 114 12535.30 60.80 54948.70 88888.00 2012-04-23 11:49:33.500 114 12535.30 60.83 54948.68 88888.00 2012-04-23 11:49:33.625 114 12535.25 60.80 54948.68 88888.00 2012-04-23 11:49:33.750 114 12535.23 60.83 54948.70 88888.00 2012-04-23 11:49:33.875 114 12535.27 60.85 54948.68 88888.00 2012-04-23 11:49:34.000 114 12535.33 60.85 54948.68 88888.00 2012-04-23 11:49:34.125 114 12535.33 60.83 54948.70 88888.00 2012-04-23 11:49:34.250 114 12535.30 60.85 54948.72 88888.00 2012-04-23 11:49:34.375 114 12535.27 60.83 54948.72 88888.00 2012-04-23 11:49:34.500 114 12535.25 60.83 54948.70 88888.00 2012-04-23 11:49:34.625 114 12535.27 60.85 54948.70 88888.00 2012-04-23 11:49:34.750 114 12535.27 60.83 54948.72 88888.00 2012-04-23 11:49:34.875 114 12535.23 60.83 54948.72 88888.00 2012-04-23 11:49:35.000 114 12535.25 60.85 54948.70 88888.00 2012-04-23 11:49:35.125 114 12535.25 60.85 54948.72 88888.00 2012-04-23 11:49:35.250 114 12535.23 60.85 54948.70 88888.00 2012-04-23 11:49:35.375 114 12535.20 60.83 54948.70 88888.00 2012-04-23 11:49:35.500 114 12535.23 60.83 54948.75 88888.00 2012-04-23 11:49:35.625 114 12535.27 60.85 54948.75 88888.00 2012-04-23 11:49:35.750 114 12535.27 60.85 54948.75 88888.00 2012-04-23 11:49:35.875 114 12535.27 60.85 54948.72 88888.00 2012-04-23 11:49:36.000 114 12535.25 60.85 54948.72 88888.00 2012-04-23 11:49:36.125 114 12535.23 60.85 54948.72 88888.00 2012-04-23 11:49:36.250 114 12535.25 60.85 54948.75 88888.00 2012-04-23 11:49:36.375 114 12535.30 60.88 54948.75 88888.00 2012-04-23 11:49:36.500 114 12535.33 60.85 54948.75 88888.00 2012-04-23 11:49:36.625 114 12535.30 60.85 54948.70 88888.00 2012-04-23 11:49:36.750 114 12535.30 60.85 54948.70 88888.00 2012-04-23 11:49:36.875 114 12535.33 60.85 54948.72 88888.00 2012-04-23 11:49:37.000 114 12535.35 60.83 54948.72 88888.00 2012-04-23 11:49:37.125 114 12535.25 60.85 54948.72 88888.00 2012-04-23 11:49:37.250 114 12535.20 60.85 54948.72 88888.00 2012-04-23 11:49:37.375 114 12535.25 60.88 54948.75 88888.00 2012-04-23 11:49:37.500 114 12535.27 60.85 54948.72 88888.00 2012-04-23 11:49:37.625 114 12535.33 60.85 54948.72 88888.00 2012-04-23 11:49:37.750 114 12535.27 60.83 54948.72 88888.00 2012-04-23 11:49:37.875 114 12535.35 60.88 54948.70 88888.00 2012-04-23 11:49:38.000 114 12535.40 60.88 54948.72 88888.00 2012-04-23 11:49:38.125 114 12535.33 60.90 54948.75 88888.00 2012-04-23 11:49:38.250 114 12535.25 60.88 54948.70 88888.00 2012-04-23 11:49:38.375 114 12535.23 60.90 54948.70 88888.00 2012-04-23 11:49:38.500 114 12535.20 60.90 54948.70 88888.00 2012-04-23 11:49:38.625 114 12535.27 60.90 54948.72 88888.00 2012-04-23 11:49:38.750 114 12535.33 60.90 54948.70 88888.00 2012-04-23 11:49:38.875 114 12535.27 60.92 54948.70 88888.00 2012-04-23 11:49:39.000 114 12535.30 60.92 54948.72 88888.00 2012-04-23 11:49:39.125 114 12535.25 60.90 54948.72 88888.00 2012-04-23 11:49:39.250 114 12535.23 60.90 54948.72 88888.00 2012-04-23 11:49:39.375 114 12535.25 60.90 54948.72 88888.00 2012-04-23 11:49:39.500 114 12535.25 60.90 54948.72 88888.00 2012-04-23 11:49:39.625 114 12535.23 60.92 54948.72 88888.00 2012-04-23 11:49:39.750 114 12535.23 60.90 54948.75 88888.00 2012-04-23 11:49:39.875 114 12535.25 60.90 54948.72 88888.00 2012-04-23 11:49:40.000 114 12535.27 60.92 54948.70 88888.00 2012-04-23 11:49:40.125 114 12535.25 60.90 54948.70 88888.00 2012-04-23 11:49:40.250 114 12535.20 60.88 54948.70 88888.00 2012-04-23 11:49:40.375 114 12535.23 60.85 54948.68 88888.00 2012-04-23 11:49:40.500 114 12535.30 60.90 54948.68 88888.00 2012-04-23 11:49:40.625 114 12535.35 60.90 54948.70 88888.00 2012-04-23 11:49:40.750 114 12535.38 60.90 54948.70 88888.00 2012-04-23 11:49:40.875 114 12535.38 60.92 54948.70 88888.00 2012-04-23 11:49:41.000 114 12535.35 60.92 54948.70 88888.00 2012-04-23 11:49:41.125 114 12535.38 60.92 54948.70 88888.00 2012-04-23 11:49:41.250 114 12535.35 60.92 54948.68 88888.00 2012-04-23 11:49:41.375 114 12535.38 60.95 54948.68 88888.00 2012-04-23 11:49:41.500 114 12535.35 60.95 54948.68 88888.00 2012-04-23 11:49:41.625 114 12535.33 60.90 54948.68 88888.00 2012-04-23 11:49:41.750 114 12535.40 60.95 54948.68 88888.00 2012-04-23 11:49:41.875 114 12535.35 60.92 54948.68 88888.00 2012-04-23 11:49:42.000 114 12535.33 60.92 54948.65 88888.00 2012-04-23 11:49:42.125 114 12535.33 60.92 54948.68 88888.00 2012-04-23 11:49:42.250 114 12535.30 60.95 54948.70 88888.00 2012-04-23 11:49:42.375 114 12535.30 60.95 54948.68 88888.00 2012-04-23 11:49:42.500 114 12535.33 60.95 54948.68 88888.00 2012-04-23 11:49:42.625 114 12535.40 60.95 54948.68 88888.00 2012-04-23 11:49:42.750 114 12535.45 60.95 54948.68 88888.00 2012-04-23 11:49:42.875 114 12535.42 60.98 54948.68 88888.00 2012-04-23 11:49:43.000 114 12535.35 60.95 54948.65 88888.00 2012-04-23 11:49:43.125 114 12535.33 60.92 54948.65 88888.00 2012-04-23 11:49:43.250 114 12535.38 60.95 54948.68 88888.00 2012-04-23 11:49:43.375 114 12535.42 60.95 54948.68 88888.00 2012-04-23 11:49:43.500 114 12535.35 60.95 54948.68 88888.00 2012-04-23 11:49:43.625 114 12535.38 60.98 54948.70 88888.00 2012-04-23 11:49:43.750 114 12535.38 60.98 54948.70 88888.00 2012-04-23 11:49:43.875 114 12535.27 60.98 54948.70 88888.00 2012-04-23 11:49:44.000 114 12535.27 60.98 54948.68 88888.00 2012-04-23 11:49:44.125 114 12535.30 60.98 54948.68 88888.00 2012-04-23 11:49:44.250 114 12535.23 60.98 54948.68 88888.00 2012-04-23 11:49:44.375 114 12535.27 61.00 54948.70 88888.00 2012-04-23 11:49:44.500 114 12535.35 61.00 54948.70 88888.00 2012-04-23 11:49:44.625 114 12535.33 60.98 54948.70 88888.00 2012-04-23 11:49:44.750 114 12535.35 60.95 54948.70 88888.00 2012-04-23 11:49:44.875 114 12535.35 60.95 54948.68 88888.00 2012-04-23 11:49:45.000 114 12535.42 60.95 54948.68 88888.00 2012-04-23 11:49:45.125 114 12535.40 60.95 54948.68 88888.00 2012-04-23 11:49:45.250 114 12535.35 60.95 54948.68 88888.00 2012-04-23 11:49:45.375 114 12535.35 60.98 54948.68 88888.00 2012-04-23 11:49:45.500 114 12535.35 60.98 54948.68 88888.00 2012-04-23 11:49:45.625 114 12535.40 61.00 54948.70 88888.00 2012-04-23 11:49:45.750 114 12535.40 61.00 54948.68 88888.00 2012-04-23 11:49:45.875 114 12535.35 60.98 54948.65 88888.00 2012-04-23 11:49:46.000 114 12535.40 60.98 54948.68 88888.00 2012-04-23 11:49:46.125 114 12535.38 60.98 54948.70 88888.00 2012-04-23 11:49:46.250 114 12535.35 60.95 54948.68 88888.00 2012-04-23 11:49:46.375 114 12535.42 60.98 54948.68 88888.00 2012-04-23 11:49:46.500 114 12535.45 60.95 54948.68 88888.00 2012-04-23 11:49:46.625 114 12535.40 60.98 54948.65 88888.00 2012-04-23 11:49:46.750 114 12535.38 60.98 54948.65 88888.00 2012-04-23 11:49:46.875 114 12535.42 60.98 54948.65 88888.00 2012-04-23 11:49:47.000 114 12535.48 60.98 54948.62 88888.00 2012-04-23 11:49:47.125 114 12535.50 60.98 54948.65 88888.00 2012-04-23 11:49:47.250 114 12535.40 60.98 54948.70 88888.00 2012-04-23 11:49:47.375 114 12535.48 61.00 54948.72 88888.00 2012-04-23 11:49:47.500 114 12535.40 61.00 54948.70 88888.00 2012-04-23 11:49:47.625 114 12535.42 60.98 54948.68 88888.00 2012-04-23 11:49:47.750 114 12535.48 61.02 54948.70 88888.00 2012-04-23 11:49:47.875 114 12535.52 61.00 54948.68 88888.00 2012-04-23 11:49:48.000 114 12535.45 60.98 54948.68 88888.00 2012-04-23 11:49:48.125 114 12535.42 60.98 54948.70 88888.00 2012-04-23 11:49:48.250 114 12535.45 61.00 54948.72 88888.00 2012-04-23 11:49:48.375 114 12535.45 60.98 54948.70 88888.00 2012-04-23 11:49:48.500 114 12535.42 60.98 54948.68 88888.00 2012-04-23 11:49:48.625 114 12535.40 60.95 54948.68 88888.00 2012-04-23 11:49:48.750 114 12535.38 60.98 54948.70 88888.00 2012-04-23 11:49:48.875 114 12535.30 60.98 54948.72 88888.00 2012-04-23 11:49:49.000 114 12535.33 60.95 54948.68 88888.00 2012-04-23 11:49:49.125 114 12535.38 60.98 54948.68 88888.00 2012-04-23 11:49:49.250 114 12535.33 61.00 54948.70 88888.00 2012-04-23 11:49:49.375 114 12535.33 61.00 54948.70 88888.00 2012-04-23 11:49:49.500 114 12535.33 61.00 54948.70 88888.00 2012-04-23 11:49:49.625 114 12535.38 61.02 54948.70 88888.00 2012-04-23 11:49:49.750 114 12535.38 61.02 54948.68 88888.00 2012-04-23 11:49:49.875 114 12535.38 61.00 54948.70 88888.00 2012-04-23 11:49:50.000 114 12535.38 60.98 54948.68 88888.00 2012-04-23 11:49:50.125 114 12535.35 60.98 54948.68 88888.00 2012-04-23 11:49:50.250 114 12535.35 61.00 54948.70 88888.00 2012-04-23 11:49:50.375 114 12535.38 61.00 54948.68 88888.00 2012-04-23 11:49:50.500 114 12535.40 60.95 54948.65 88888.00 2012-04-23 11:49:50.625 114 12535.42 60.98 54948.65 88888.00 2012-04-23 11:49:50.750 114 12535.42 61.00 54948.68 88888.00 2012-04-23 11:49:50.875 114 12535.38 61.00 54948.70 88888.00 2012-04-23 11:49:51.000 114 12535.40 61.00 54948.70 88888.00 2012-04-23 11:49:51.125 114 12535.35 61.00 54948.70 88888.00 2012-04-23 11:49:51.250 114 12535.33 61.00 54948.70 88888.00 2012-04-23 11:49:51.375 114 12535.40 61.02 54948.70 88888.00 2012-04-23 11:49:51.500 114 12535.40 61.02 54948.70 88888.00 2012-04-23 11:49:51.625 114 12535.35 61.02 54948.70 88888.00 2012-04-23 11:49:51.750 114 12535.30 61.02 54948.68 88888.00 2012-04-23 11:49:51.875 114 12535.30 61.02 54948.70 88888.00 2012-04-23 11:49:52.000 114 12535.30 61.00 54948.68 88888.00 2012-04-23 11:49:52.125 114 12535.30 60.98 54948.70 88888.00 2012-04-23 11:49:52.250 114 12535.30 61.05 54948.70 88888.00 2012-04-23 11:49:52.375 114 12535.35 61.05 54948.70 88888.00 2012-04-23 11:49:52.500 114 12535.35 61.05 54948.70 88888.00 2012-04-23 11:49:52.625 114 12535.33 61.02 54948.68 88888.00 2012-04-23 11:49:52.750 114 12535.42 61.00 54948.65 88888.00 2012-04-23 11:49:52.875 114 12535.40 61.02 54948.68 88888.00 2012-04-23 11:49:53.000 114 12535.38 61.02 54948.68 88888.00 2012-04-23 11:49:53.125 114 12535.42 61.02 54948.68 88888.00 2012-04-23 11:49:53.250 114 12535.40 61.02 54948.68 88888.00 2012-04-23 11:49:53.375 114 12535.38 61.05 54948.68 88888.00 2012-04-23 11:49:53.500 114 12535.38 61.05 54948.70 88888.00 2012-04-23 11:49:53.625 114 12535.35 61.05 54948.75 88888.00 2012-04-23 11:49:53.750 114 12535.35 61.05 54948.75 88888.00 2012-04-23 11:49:53.875 114 12535.30 61.05 54948.68 88888.00 2012-04-23 11:49:54.000 114 12535.30 61.02 54948.68 88888.00 2012-04-23 11:49:54.125 114 12535.33 61.02 54948.68 88888.00 2012-04-23 11:49:54.250 114 12535.38 60.98 54948.68 88888.00 2012-04-23 11:49:54.375 114 12535.38 61.02 54948.70 88888.00 2012-04-23 11:49:54.500 114 12535.33 61.02 54948.70 88888.00 2012-04-23 11:49:54.625 114 12535.25 61.05 54948.70 88888.00 2012-04-23 11:49:54.750 114 12535.30 61.05 54948.68 88888.00 2012-04-23 11:49:54.875 114 12535.33 61.05 54948.68 88888.00 2012-04-23 11:49:55.000 114 12535.30 61.02 54948.68 88888.00 2012-04-23 11:49:55.125 114 12535.35 61.05 54948.68 88888.00 2012-04-23 11:49:55.250 114 12535.40 61.05 54948.68 88888.00 2012-04-23 11:49:55.375 114 12535.42 61.05 54948.68 88888.00 2012-04-23 11:49:55.500 114 12535.35 61.05 54948.68 88888.00 2012-04-23 11:49:55.625 114 12535.38 61.05 54948.70 88888.00 2012-04-23 11:49:55.750 114 12535.38 61.05 54948.70 88888.00 2012-04-23 11:49:55.875 114 12535.38 61.05 54948.68 88888.00 2012-04-23 11:49:56.000 114 12535.42 61.05 54948.62 88888.00 2012-04-23 11:49:56.125 114 12535.48 61.05 54948.65 88888.00 2012-04-23 11:49:56.250 114 12535.42 61.08 54948.70 88888.00 2012-04-23 11:49:56.375 114 12535.42 61.08 54948.70 88888.00 2012-04-23 11:49:56.500 114 12535.35 61.05 54948.70 88888.00 2012-04-23 11:49:56.625 114 12535.27 61.02 54948.68 88888.00 2012-04-23 11:49:56.750 114 12535.30 61.05 54948.70 88888.00 2012-04-23 11:49:56.875 114 12535.35 61.05 54948.70 88888.00 2012-04-23 11:49:57.000 114 12535.40 61.05 54948.70 88888.00 2012-04-23 11:49:57.125 114 12535.38 61.00 54948.70 88888.00 2012-04-23 11:49:57.250 114 12535.35 60.98 54948.70 88888.00 2012-04-23 11:49:57.375 114 12535.33 61.00 54948.70 88888.00 2012-04-23 11:49:57.500 114 12535.35 61.05 54948.72 88888.00 2012-04-23 11:49:57.625 114 12535.38 61.08 54948.70 88888.00 2012-04-23 11:49:57.750 114 12535.38 61.08 54948.68 88888.00 2012-04-23 11:49:57.875 114 12535.40 61.08 54948.70 88888.00 2012-04-23 11:49:58.000 114 12535.38 61.05 54948.70 88888.00 2012-04-23 11:49:58.125 114 12535.42 61.05 54948.70 88888.00 2012-04-23 11:49:58.250 114 12535.42 61.05 54948.72 88888.00 2012-04-23 11:49:58.375 114 12535.35 61.05 54948.70 88888.00 2012-04-23 11:49:58.500 114 12535.38 61.05 54948.70 88888.00 2012-04-23 11:49:58.625 114 12535.35 61.08 54948.70 88888.00 2012-04-23 11:49:58.750 114 12535.35 61.08 54948.68 88888.00 2012-04-23 11:49:58.875 114 12535.35 61.08 54948.68 88888.00 2012-04-23 11:49:59.000 114 12535.38 61.08 54948.70 88888.00 2012-04-23 11:49:59.125 114 12535.38 61.08 54948.70 88888.00 2012-04-23 11:49:59.250 114 12535.33 61.08 54948.70 88888.00 2012-04-23 11:49:59.375 114 12535.38 61.10 54948.70 88888.00 2012-04-23 11:49:59.500 114 12535.40 61.08 54948.70 88888.00 2012-04-23 11:49:59.625 114 12535.42 61.08 54948.68 88888.00 2012-04-23 11:49:59.750 114 12535.38 61.10 54948.70 88888.00 2012-04-23 11:49:59.875 114 12535.42 61.10 54948.68 88888.00 2012-04-23 11:50:00.000 114 12535.48 61.08 54948.65 88888.00 2012-04-23 11:50:00.125 114 12535.48 61.08 54948.65 88888.00 2012-04-23 11:50:00.250 114 12535.42 61.05 54948.65 88888.00 2012-04-23 11:50:00.375 114 12535.45 61.08 54948.65 88888.00 2012-04-23 11:50:00.500 114 12535.48 61.10 54948.68 88888.00 2012-04-23 11:50:00.625 114 12535.48 61.08 54948.68 88888.00 2012-04-23 11:50:00.750 114 12535.42 61.08 54948.68 88888.00 2012-04-23 11:50:00.875 114 12535.40 61.08 54948.68 88888.00 2012-04-23 11:50:01.000 114 12535.42 61.08 54948.65 88888.00 2012-04-23 11:50:01.125 114 12535.45 61.10 54948.65 88888.00 2012-04-23 11:50:01.250 114 12535.40 61.08 54948.68 88888.00 2012-04-23 11:50:01.375 114 12535.40 61.10 54948.68 88888.00 2012-04-23 11:50:01.500 114 12535.42 61.10 54948.68 88888.00 2012-04-23 11:50:01.625 114 12535.45 61.12 54948.68 88888.00 2012-04-23 11:50:01.750 114 12535.48 61.15 54948.68 88888.00 2012-04-23 11:50:01.875 114 12535.42 61.12 54948.65 88888.00 2012-04-23 11:50:02.000 114 12535.45 61.10 54948.62 88888.00 2012-04-23 11:50:02.125 114 12535.48 61.08 54948.62 88888.00 2012-04-23 11:50:02.250 114 12535.45 61.10 54948.68 88888.00 2012-04-23 11:50:02.375 114 12535.40 61.10 54948.65 88888.00 2012-04-23 11:50:02.500 114 12535.38 61.15 54948.68 88888.00 2012-04-23 11:50:02.625 114 12535.45 61.15 54948.65 88888.00 2012-04-23 11:50:02.750 114 12535.50 61.12 54948.62 88888.00 2012-04-23 11:50:02.875 114 12535.45 61.10 54948.65 88888.00 2012-04-23 11:50:03.000 114 12535.48 61.12 54948.62 88888.00 2012-04-23 11:50:03.125 114 12535.45 61.12 54948.65 88888.00 2012-04-23 11:50:03.250 114 12535.42 61.12 54948.68 88888.00 2012-04-23 11:50:03.375 114 12535.42 61.12 54948.68 88888.00 2012-04-23 11:50:03.500 114 12535.45 61.12 54948.65 88888.00 2012-04-23 11:50:03.625 114 12535.48 61.12 54948.68 88888.00 2012-04-23 11:50:03.750 114 12535.50 61.10 54948.70 88888.00 2012-04-23 11:50:03.875 114 12535.48 61.10 54948.68 88888.00 2012-04-23 11:50:04.000 114 12535.45 61.10 54948.65 88888.00 2012-04-23 11:50:04.125 114 12535.45 61.12 54948.65 88888.00 2012-04-23 11:50:04.250 114 12535.45 61.12 54948.65 88888.00 2012-04-23 11:50:04.375 114 12535.48 61.12 54948.62 88888.00 2012-04-23 11:50:04.500 114 12535.48 61.15 54948.65 88888.00 2012-04-23 11:50:04.625 114 12535.45 61.12 54948.65 88888.00 2012-04-23 11:50:04.750 114 12535.42 61.10 54948.65 88888.00 2012-04-23 11:50:04.875 114 12535.42 61.12 54948.65 88888.00 2012-04-23 11:50:05.000 114 12535.45 61.12 54948.68 88888.00 2012-04-23 11:50:05.125 114 12535.42 61.15 54948.65 88888.00 2012-04-23 11:50:05.250 114 12535.40 61.10 54948.65 88888.00 2012-04-23 11:50:05.375 114 12535.42 61.12 54948.62 88888.00 2012-04-23 11:50:05.500 114 12535.45 61.15 54948.62 88888.00 2012-04-23 11:50:05.625 114 12535.45 61.12 54948.62 88888.00 2012-04-23 11:50:05.750 114 12535.35 61.12 54948.65 88888.00 2012-04-23 11:50:05.875 114 12535.33 61.10 54948.68 88888.00 2012-04-23 11:50:06.000 114 12535.30 61.10 54948.65 88888.00 2012-04-23 11:50:06.125 114 12535.30 61.10 54948.65 88888.00 2012-04-23 11:50:06.250 114 12535.35 61.12 54948.68 88888.00 2012-04-23 11:50:06.375 114 12535.38 61.15 54948.68 88888.00 2012-04-23 11:50:06.500 114 12535.35 61.12 54948.70 88888.00 2012-04-23 11:50:06.625 114 12535.30 61.15 54948.68 88888.00 2012-04-23 11:50:06.750 114 12535.35 61.12 54948.65 88888.00 2012-04-23 11:50:06.875 114 12535.40 61.10 54948.65 88888.00 2012-04-23 11:50:07.000 114 12535.38 61.12 54948.65 88888.00 2012-04-23 11:50:07.125 114 12535.42 61.15 54948.65 88888.00 2012-04-23 11:50:07.250 114 12535.42 61.12 54948.65 88888.00 2012-04-23 11:50:07.375 114 12535.42 61.15 54948.65 88888.00 2012-04-23 11:50:07.500 114 12535.40 61.15 54948.62 88888.00 2012-04-23 11:50:07.625 114 12535.40 61.17 54948.62 88888.00 2012-04-23 11:50:07.750 114 12535.40 61.15 54948.60 88888.00 2012-04-23 11:50:07.875 114 12535.42 61.15 54948.62 88888.00 2012-04-23 11:50:08.000 114 12535.45 61.12 54948.62 88888.00 2012-04-23 11:50:08.125 114 12535.48 61.12 54948.60 88888.00 2012-04-23 11:50:08.250 114 12535.48 61.12 54948.60 88888.00 2012-04-23 11:50:08.375 114 12535.42 61.15 54948.60 88888.00 2012-04-23 11:50:08.500 114 12535.38 61.17 54948.62 88888.00 2012-04-23 11:50:08.625 114 12535.35 61.17 54948.62 88888.00 2012-04-23 11:50:08.750 114 12535.45 61.15 54948.62 88888.00 2012-04-23 11:50:08.875 114 12535.52 61.15 54948.62 88888.00 2012-04-23 11:50:09.000 114 12535.52 61.15 54948.62 88888.00 2012-04-23 11:50:09.125 114 12535.48 61.17 54948.62 88888.00 2012-04-23 11:50:09.250 114 12535.40 61.15 54948.62 88888.00 2012-04-23 11:50:09.375 114 12535.48 61.17 54948.62 88888.00 2012-04-23 11:50:09.500 114 12535.50 61.17 54948.65 88888.00 2012-04-23 11:50:09.625 114 12535.48 61.20 54948.65 88888.00 2012-04-23 11:50:09.750 114 12535.48 61.17 54948.65 88888.00 2012-04-23 11:50:09.875 114 12535.48 61.17 54948.62 88888.00 2012-04-23 11:50:10.000 114 12535.45 61.15 54948.62 88888.00 2012-04-23 11:50:10.125 114 12535.42 61.15 54948.62 88888.00 2012-04-23 11:50:10.250 114 12535.42 61.12 54948.62 88888.00 2012-04-23 11:50:10.375 114 12535.45 61.12 54948.60 88888.00 2012-04-23 11:50:10.500 114 12535.45 61.17 54948.62 88888.00 2012-04-23 11:50:10.625 114 12535.42 61.17 54948.68 88888.00 2012-04-23 11:50:10.750 114 12535.40 61.17 54948.68 88888.00 2012-04-23 11:50:10.875 114 12535.42 61.17 54948.70 88888.00 2012-04-23 11:50:11.000 114 12535.38 61.15 54948.68 88888.00 2012-04-23 11:50:11.125 114 12535.45 61.15 54948.62 88888.00 2012-04-23 11:50:11.250 114 12535.48 61.17 54948.62 88888.00 2012-04-23 11:50:11.375 114 12535.48 61.15 54948.65 88888.00 2012-04-23 11:50:11.500 114 12535.45 61.15 54948.62 88888.00 2012-04-23 11:50:11.625 114 12535.40 61.12 54948.60 88888.00 2012-04-23 11:50:11.750 114 12535.38 61.15 54948.60 88888.00 2012-04-23 11:50:11.875 114 12535.45 61.17 54948.62 88888.00 2012-04-23 11:50:12.000 114 12535.50 61.20 54948.65 88888.00 2012-04-23 11:50:12.125 114 12535.48 61.20 54948.65 88888.00 2012-04-23 11:50:12.250 114 12535.40 61.20 54948.68 88888.00 2012-04-23 11:50:12.375 114 12535.38 61.20 54948.65 88888.00 2012-04-23 11:50:12.500 114 12535.40 61.20 54948.65 88888.00 2012-04-23 11:50:12.625 114 12535.48 61.20 54948.65 88888.00 2012-04-23 11:50:12.750 114 12535.45 61.15 54948.62 88888.00 2012-04-23 11:50:12.875 114 12535.35 61.20 54948.62 88888.00 2012-04-23 11:50:13.000 114 12535.38 61.20 54948.62 88888.00 2012-04-23 11:50:13.125 114 12535.42 61.20 54948.65 88888.00 2012-04-23 11:50:13.250 114 12535.45 61.20 54948.68 88888.00 2012-04-23 11:50:13.375 114 12535.40 61.20 54948.65 88888.00 2012-04-23 11:50:13.500 114 12535.42 61.20 54948.62 88888.00 2012-04-23 11:50:13.625 114 12535.48 61.20 54948.65 88888.00 2012-04-23 11:50:13.750 114 12535.52 61.23 54948.68 88888.00 2012-04-23 11:50:13.875 114 12535.50 61.23 54948.68 88888.00 2012-04-23 11:50:14.000 114 12535.45 61.20 54948.65 88888.00 2012-04-23 11:50:14.125 114 12535.45 61.17 54948.62 88888.00 2012-04-23 11:50:14.250 114 12535.45 61.20 54948.68 88888.00 2012-04-23 11:50:14.375 114 12535.40 61.23 54948.68 88888.00 2012-04-23 11:50:14.500 114 12535.33 61.23 54948.68 88888.00 2012-04-23 11:50:14.625 114 12535.33 61.20 54948.68 88888.00 2012-04-23 11:50:14.750 114 12535.30 61.25 54948.62 88888.00 2012-04-23 11:50:14.875 114 12535.35 61.25 54948.68 88888.00 2012-04-23 11:50:15.000 114 12535.35 61.23 54948.68 88888.00 2012-04-23 11:50:15.125 114 12535.33 61.23 54948.65 88888.00 2012-04-23 11:50:15.250 114 12535.23 61.20 54948.65 88888.00 2012-04-23 11:50:15.375 114 12535.23 61.23 54948.65 88888.00 2012-04-23 11:50:15.500 114 12535.33 61.20 54948.68 88888.00 2012-04-23 11:50:15.625 114 12535.35 61.20 54948.68 88888.00 2012-04-23 11:50:15.750 114 12535.27 61.23 54948.70 88888.00 2012-04-23 11:50:15.875 114 12535.25 61.23 54948.70 88888.00 2012-04-23 11:50:16.000 114 12535.33 61.20 54948.68 88888.00 2012-04-23 11:50:16.125 114 12535.38 61.23 54948.68 88888.00 2012-04-23 11:50:16.250 114 12535.40 61.23 54948.68 88888.00 2012-04-23 11:50:16.375 114 12535.42 61.25 54948.68 88888.00 2012-04-23 11:50:16.500 114 12535.40 61.23 54948.68 88888.00 2012-04-23 11:50:16.625 114 12535.38 61.23 54948.68 88888.00 2012-04-23 11:50:16.750 114 12535.35 61.20 54948.65 88888.00 2012-04-23 11:50:16.875 114 12535.38 61.23 54948.65 88888.00 2012-04-23 11:50:17.000 114 12535.42 61.25 54948.62 88888.00 2012-04-23 11:50:17.125 114 12535.35 61.23 54948.68 88888.00 2012-04-23 11:50:17.250 114 12535.30 61.25 54948.68 88888.00 2012-04-23 11:50:17.375 114 12535.30 61.20 54948.65 88888.00 2012-04-23 11:50:17.500 114 12535.27 61.23 54948.68 88888.00 2012-04-23 11:50:17.625 114 12535.27 61.23 54948.68 88888.00 2012-04-23 11:50:17.750 114 12535.38 61.25 54948.68 88888.00 2012-04-23 11:50:17.875 114 12535.40 61.27 54948.68 88888.00 2012-04-23 11:50:18.000 114 12535.38 61.25 54948.70 88888.00 2012-04-23 11:50:18.125 114 12535.30 61.17 54948.70 88888.00 2012-04-23 11:50:18.250 114 12535.25 61.20 54948.68 88888.00 2012-04-23 11:50:18.375 114 12535.27 61.23 54948.68 88888.00 2012-04-23 11:50:18.500 114 12535.27 61.20 54948.68 88888.00 2012-04-23 11:50:18.625 114 12535.35 61.23 54948.65 88888.00 2012-04-23 11:50:18.750 114 12535.40 61.23 54948.68 88888.00 2012-04-23 11:50:18.875 114 12535.35 61.23 54948.68 88888.00 2012-04-23 11:50:19.000 114 12535.35 61.23 54948.68 88888.00 2012-04-23 11:50:19.125 114 12535.33 61.23 54948.68 88888.00 2012-04-23 11:50:19.250 114 12535.27 61.25 54948.70 88888.00 2012-04-23 11:50:19.375 114 12535.33 61.27 54948.72 88888.00 2012-04-23 11:50:19.500 114 12535.35 61.25 54948.70 88888.00 2012-04-23 11:50:19.625 114 12535.35 61.20 54948.68 88888.00 2012-04-23 11:50:19.750 114 12535.35 61.20 54948.68 88888.00 2012-04-23 11:50:19.875 114 12535.38 61.23 54948.65 88888.00 2012-04-23 11:50:20.000 114 12535.35 61.23 54948.62 88888.00 2012-04-23 11:50:20.125 114 12535.33 61.23 54948.62 88888.00 2012-04-23 11:50:20.250 114 12535.27 61.23 54948.65 88888.00 2012-04-23 11:50:20.375 114 12535.35 61.27 54948.68 88888.00 2012-04-23 11:50:20.500 114 12535.35 61.25 54948.62 88888.00 2012-04-23 11:50:20.625 114 12535.40 61.23 54948.62 88888.00 2012-04-23 11:50:20.750 114 12535.42 61.27 54948.65 88888.00 2012-04-23 11:50:20.875 114 12535.42 61.27 54948.65 88888.00 2012-04-23 11:50:21.000 114 12535.38 61.27 54948.65 88888.00 2012-04-23 11:50:21.125 114 12535.40 61.25 54948.65 88888.00 2012-04-23 11:50:21.250 114 12535.40 61.25 54948.68 88888.00 2012-04-23 11:50:21.375 114 12535.42 61.23 54948.65 88888.00 2012-04-23 11:50:21.500 114 12535.42 61.23 54948.68 88888.00 2012-04-23 11:50:21.625 114 12535.40 61.25 54948.65 88888.00 2012-04-23 11:50:21.750 114 12535.38 61.25 54948.62 88888.00 2012-04-23 11:50:21.875 114 12535.27 61.23 54948.62 88888.00 2012-04-23 11:50:22.000 114 12535.30 61.25 54948.62 88888.00 2012-04-23 11:50:22.125 114 12535.40 61.25 54948.62 88888.00 2012-04-23 11:50:22.250 114 12535.50 61.30 54948.62 88888.00 2012-04-23 11:50:22.375 114 12535.52 61.27 54948.62 88888.00 2012-04-23 11:50:22.500 114 12535.50 61.25 54948.62 88888.00 2012-04-23 11:50:22.625 114 12535.52 61.23 54948.60 88888.00 2012-04-23 11:50:22.750 114 12535.52 61.25 54948.62 88888.00 2012-04-23 11:50:22.875 114 12535.52 61.25 54948.65 88888.00 2012-04-23 11:50:23.000 114 12535.55 61.23 54948.62 88888.00 2012-04-23 11:50:23.125 114 12535.50 61.23 54948.62 88888.00 2012-04-23 11:50:23.250 114 12535.42 61.23 54948.65 88888.00 2012-04-23 11:50:23.375 114 12535.42 61.23 54948.65 88888.00 2012-04-23 11:50:23.500 114 12535.40 61.25 54948.65 88888.00 2012-04-23 11:50:23.625 114 12535.42 61.25 54948.65 88888.00 2012-04-23 11:50:23.750 114 12535.42 61.25 54948.65 88888.00 2012-04-23 11:50:23.875 114 12535.40 61.27 54948.65 88888.00 2012-04-23 11:50:24.000 114 12535.42 61.27 54948.62 88888.00 2012-04-23 11:50:24.125 114 12535.42 61.25 54948.62 88888.00 2012-04-23 11:50:24.250 114 12535.38 61.23 54948.62 88888.00 2012-04-23 11:50:24.375 114 12535.45 61.25 54948.60 88888.00 2012-04-23 11:50:24.500 114 12535.40 61.23 54948.62 88888.00 2012-04-23 11:50:24.625 114 12535.42 61.25 54948.62 88888.00 2012-04-23 11:50:24.750 114 12535.40 61.25 54948.62 88888.00 2012-04-23 11:50:24.875 114 12535.40 61.25 54948.60 88888.00 2012-04-23 11:50:25.000 114 12535.45 61.25 54948.60 88888.00 2012-04-23 11:50:25.125 114 12535.50 61.23 54948.62 88888.00 2012-04-23 11:50:25.250 114 12535.40 61.25 54948.62 88888.00 2012-04-23 11:50:25.375 114 12535.42 61.25 54948.62 88888.00 2012-04-23 11:50:25.500 114 12535.38 61.25 54948.62 88888.00 2012-04-23 11:50:25.625 114 12535.40 61.25 54948.62 88888.00 2012-04-23 11:50:25.750 114 12535.42 61.27 54948.62 88888.00 2012-04-23 11:50:25.875 114 12535.42 61.27 54948.62 88888.00 2012-04-23 11:50:26.000 114 12535.35 61.27 54948.62 88888.00 2012-04-23 11:50:26.125 114 12535.38 61.27 54948.65 88888.00 2012-04-23 11:50:26.250 114 12535.40 61.25 54948.65 88888.00 2012-04-23 11:50:26.375 114 12535.45 61.27 54948.65 88888.00 2012-04-23 11:50:26.500 114 12535.42 61.25 54948.65 88888.00 2012-04-23 11:50:26.625 114 12535.42 61.25 54948.65 88888.00 2012-04-23 11:50:26.750 114 12535.40 61.27 54948.68 88888.00 2012-04-23 11:50:26.875 114 12535.45 61.25 54948.68 88888.00 2012-04-23 11:50:27.000 114 12535.50 61.25 54948.65 88888.00 2012-04-23 11:50:27.125 114 12535.50 61.27 54948.62 88888.00 2012-04-23 11:50:27.250 114 12535.42 61.25 54948.65 88888.00 2012-04-23 11:50:27.375 114 12535.40 61.25 54948.68 88888.00 2012-04-23 11:50:27.500 114 12535.38 61.27 54948.70 88888.00 2012-04-23 11:50:27.625 114 12535.45 61.25 54948.68 88888.00 2012-04-23 11:50:27.750 114 12535.50 61.25 54948.65 88888.00 2012-04-23 11:50:27.875 114 12535.48 61.25 54948.62 88888.00 2012-04-23 11:50:28.000 114 12535.48 61.27 54948.62 88888.00 2012-04-23 11:50:28.125 114 12535.42 61.27 54948.60 88888.00 2012-04-23 11:50:28.250 114 12535.40 61.27 54948.60 88888.00 2012-04-23 11:50:28.375 114 12535.40 61.23 54948.60 88888.00 2012-04-23 11:50:28.500 114 12535.35 61.23 54948.62 88888.00 2012-04-23 11:50:28.625 114 12535.35 61.27 54948.68 88888.00 2012-04-23 11:50:28.750 114 12535.40 61.25 54948.68 88888.00 2012-04-23 11:50:28.875 114 12535.45 61.27 54948.65 88888.00 2012-04-23 11:50:29.000 114 12535.50 61.27 54948.65 88888.00 2012-04-23 11:50:29.125 114 12535.55 61.30 54948.68 88888.00 2012-04-23 11:50:29.250 114 12535.50 61.25 54948.68 88888.00 2012-04-23 11:50:29.375 114 12535.48 61.25 54948.65 88888.00 2012-04-23 11:50:29.500 114 12535.50 61.25 54948.65 88888.00 2012-04-23 11:50:29.625 114 12535.55 61.25 54948.65 88888.00 2012-04-23 11:50:29.750 114 12535.52 61.25 54948.65 88888.00 2012-04-23 11:50:29.875 114 12535.48 61.25 54948.68 88888.00 2012-04-23 11:50:30.000 114 12535.48 61.27 54948.65 88888.00 2012-04-23 11:50:30.125 114 12535.50 61.25 54948.62 88888.00 2012-04-23 11:50:30.250 114 12535.52 61.23 54948.62 88888.00 2012-04-23 11:50:30.375 114 12535.50 61.23 54948.62 88888.00 2012-04-23 11:50:30.500 114 12535.45 61.20 54948.62 88888.00 2012-04-23 11:50:30.625 114 12535.45 61.25 54948.62 88888.00 2012-04-23 11:50:30.750 114 12535.45 61.25 54948.62 88888.00 2012-04-23 11:50:30.875 114 12535.45 61.27 54948.65 88888.00 2012-04-23 11:50:31.000 114 12535.38 61.27 54948.62 88888.00 2012-04-23 11:50:31.125 114 12535.27 61.30 54948.62 88888.00 2012-04-23 11:50:31.250 114 12535.25 61.27 54948.65 88888.00 2012-04-23 11:50:31.375 114 12535.33 61.27 54948.65 88888.00 2012-04-23 11:50:31.500 114 12535.48 61.25 54948.65 88888.00 2012-04-23 11:50:31.625 114 12535.42 61.27 54948.62 88888.00 2012-04-23 11:50:31.750 114 12535.35 61.25 54948.62 88888.00 2012-04-23 11:50:31.875 114 12535.35 61.25 54948.65 88888.00 2012-04-23 11:50:32.000 114 12535.42 61.25 54948.62 88888.00 2012-04-23 11:50:32.125 114 12535.45 61.27 54948.60 88888.00 2012-04-23 11:50:32.250 114 12535.38 61.25 54948.65 88888.00 2012-04-23 11:50:32.375 114 12535.38 61.25 54948.65 88888.00 2012-04-23 11:50:32.500 114 12535.38 61.30 54948.65 88888.00 2012-04-23 11:50:32.625 114 12535.33 61.30 54948.65 88888.00 2012-04-23 11:50:32.750 114 12535.33 61.27 54948.62 88888.00 2012-04-23 11:50:32.875 114 12535.30 61.27 54948.65 88888.00 2012-04-23 11:50:33.000 114 12535.33 61.23 54948.65 88888.00 2012-04-23 11:50:33.125 114 12535.38 61.25 54948.65 88888.00 2012-04-23 11:50:33.250 114 12535.38 61.25 54948.65 88888.00 2012-04-23 11:50:33.375 114 12535.40 61.27 54948.65 88888.00 2012-04-23 11:50:33.500 114 12535.33 61.27 54948.65 88888.00 2012-04-23 11:50:33.625 114 12535.35 61.27 54948.65 88888.00 2012-04-23 11:50:33.750 114 12535.42 61.27 54948.68 88888.00 2012-04-23 11:50:33.875 114 12535.48 61.27 54948.68 88888.00 2012-04-23 11:50:34.000 114 12535.40 61.25 54948.65 88888.00 2012-04-23 11:50:34.125 114 12535.38 61.30 54948.65 88888.00 2012-04-23 11:50:34.250 114 12535.38 61.33 54948.68 88888.00 2012-04-23 11:50:34.375 114 12535.48 61.30 54948.68 88888.00 2012-04-23 11:50:34.500 114 12535.48 61.27 54948.62 88888.00 2012-04-23 11:50:34.625 114 12535.42 61.27 54948.65 88888.00 2012-04-23 11:50:34.750 114 12535.40 61.30 54948.65 88888.00 2012-04-23 11:50:34.875 114 12535.40 61.30 54948.62 88888.00 2012-04-23 11:50:35.000 114 12535.42 61.30 54948.62 88888.00 2012-04-23 11:50:35.125 114 12535.42 61.30 54948.65 88888.00 2012-04-23 11:50:35.250 114 12535.45 61.30 54948.68 88888.00 2012-04-23 11:50:35.375 114 12535.48 61.30 54948.65 88888.00 2012-04-23 11:50:35.500 114 12535.48 61.30 54948.68 88888.00 2012-04-23 11:50:35.625 114 12535.42 61.27 54948.68 88888.00 2012-04-23 11:50:35.750 114 12535.42 61.30 54948.65 88888.00 2012-04-23 11:50:35.875 114 12535.42 61.35 54948.65 88888.00 2012-04-23 11:50:36.000 114 12535.42 61.30 54948.62 88888.00 2012-04-23 11:50:36.125 114 12535.42 61.30 54948.62 88888.00 2012-04-23 11:50:36.250 114 12535.35 61.30 54948.65 88888.00 2012-04-23 11:50:36.375 114 12535.35 61.33 54948.65 88888.00 2012-04-23 11:50:36.500 114 12535.38 61.27 54948.65 88888.00 2012-04-23 11:50:36.625 114 12535.45 61.27 54948.65 88888.00 2012-04-23 11:50:36.750 114 12535.50 61.33 54948.68 88888.00 2012-04-23 11:50:36.875 114 12535.48 61.33 54948.65 88888.00 2012-04-23 11:50:37.000 114 12535.42 61.30 54948.65 88888.00 2012-04-23 11:50:37.125 114 12535.42 61.33 54948.65 88888.00 2012-04-23 11:50:37.250 114 12535.38 61.35 54948.65 88888.00 2012-04-23 11:50:37.375 114 12535.45 61.35 54948.70 88888.00 2012-04-23 11:50:37.500 114 12535.45 61.35 54948.70 88888.00 2012-04-23 11:50:37.625 114 12535.48 61.30 54948.65 88888.00 2012-04-23 11:50:37.750 114 12535.48 61.30 54948.65 88888.00 2012-04-23 11:50:37.875 114 12535.35 61.30 54948.65 88888.00 2012-04-23 11:50:38.000 114 12535.40 61.33 54948.62 88888.00 2012-04-23 11:50:38.125 114 12535.48 61.35 54948.65 88888.00 2012-04-23 11:50:38.250 114 12535.48 61.33 54948.65 88888.00 2012-04-23 11:50:38.375 114 12535.48 61.30 54948.65 88888.00 2012-04-23 11:50:38.500 114 12535.45 61.30 54948.62 88888.00 2012-04-23 11:50:38.625 114 12535.48 61.30 54948.62 88888.00 2012-04-23 11:50:38.750 114 12535.50 61.30 54948.62 88888.00 2012-04-23 11:50:38.875 114 12535.45 61.33 54948.62 88888.00 2012-04-23 11:50:39.000 114 12535.35 61.30 54948.62 88888.00 2012-04-23 11:50:39.125 114 12535.38 61.30 54948.65 88888.00 2012-04-23 11:50:39.250 114 12535.35 61.33 54948.65 88888.00 2012-04-23 11:50:39.375 114 12535.38 61.35 54948.68 88888.00 2012-04-23 11:50:39.500 114 12535.40 61.35 54948.68 88888.00 2012-04-23 11:50:39.625 114 12535.48 61.35 54948.68 88888.00 2012-04-23 11:50:39.750 114 12535.48 61.35 54948.65 88888.00 2012-04-23 11:50:39.875 114 12535.48 61.33 54948.65 88888.00 2012-04-23 11:50:40.000 114 12535.42 61.33 54948.65 88888.00 2012-04-23 11:50:40.125 114 12535.45 61.35 54948.65 88888.00 2012-04-23 11:50:40.250 114 12535.52 61.35 54948.65 88888.00 2012-04-23 11:50:40.375 114 12535.48 61.33 54948.65 88888.00 2012-04-23 11:50:40.500 114 12535.40 61.30 54948.62 88888.00 2012-04-23 11:50:40.625 114 12535.35 61.33 54948.65 88888.00 2012-04-23 11:50:40.750 114 12535.42 61.35 54948.65 88888.00 2012-04-23 11:50:40.875 114 12535.45 61.35 54948.65 88888.00 2012-04-23 11:50:41.000 114 12535.42 61.35 54948.62 88888.00 2012-04-23 11:50:41.125 114 12535.42 61.35 54948.62 88888.00 2012-04-23 11:50:41.250 114 12535.40 61.35 54948.62 88888.00 2012-04-23 11:50:41.375 114 12535.48 61.38 54948.65 88888.00 2012-04-23 11:50:41.500 114 12535.48 61.40 54948.65 88888.00 2012-04-23 11:50:41.625 114 12535.42 61.40 54948.65 88888.00 2012-04-23 11:50:41.750 114 12535.38 61.38 54948.65 88888.00 2012-04-23 11:50:41.875 114 12535.38 61.35 54948.65 88888.00 2012-04-23 11:50:42.000 114 12535.42 61.38 54948.65 88888.00 2012-04-23 11:50:42.125 114 12535.50 61.35 54948.68 88888.00 2012-04-23 11:50:42.250 114 12535.45 61.35 54948.65 88888.00 2012-04-23 11:50:42.375 114 12535.45 61.35 54948.65 88888.00 2012-04-23 11:50:42.500 114 12535.48 61.40 54948.70 88888.00 2012-04-23 11:50:42.625 114 12535.52 61.40 54948.68 88888.00 2012-04-23 11:50:42.750 114 12535.48 61.38 54948.65 88888.00 2012-04-23 11:50:42.875 114 12535.45 61.38 54948.68 88888.00 2012-04-23 11:50:43.000 114 12535.40 61.35 54948.65 88888.00 2012-04-23 11:50:43.125 114 12535.40 61.33 54948.65 88888.00 2012-04-23 11:50:43.250 114 12535.45 61.35 54948.65 88888.00 2012-04-23 11:50:43.375 114 12535.55 61.40 54948.65 88888.00 2012-04-23 11:50:43.500 114 12535.52 61.40 54948.62 88888.00 2012-04-23 11:50:43.625 114 12535.42 61.40 54948.65 88888.00 2012-04-23 11:50:43.750 114 12535.38 61.40 54948.65 88888.00 2012-04-23 11:50:43.875 114 12535.38 61.40 54948.65 88888.00 2012-04-23 11:50:44.000 114 12535.40 61.35 54948.65 88888.00 2012-04-23 11:50:44.125 114 12535.45 61.38 54948.65 88888.00 2012-04-23 11:50:44.250 114 12535.48 61.40 54948.65 88888.00 2012-04-23 11:50:44.375 114 12535.50 61.38 54948.65 88888.00 2012-04-23 11:50:44.500 114 12535.50 61.40 54948.68 88888.00 2012-04-23 11:50:44.625 114 12535.42 61.38 54948.70 88888.00 2012-04-23 11:50:44.750 114 12535.38 61.40 54948.70 88888.00 2012-04-23 11:50:44.875 114 12535.38 61.42 54948.68 88888.00 2012-04-23 11:50:45.000 114 12535.35 61.38 54948.65 88888.00 2012-04-23 11:50:45.125 114 12535.35 61.38 54948.65 88888.00 2012-04-23 11:50:45.250 114 12535.35 61.38 54948.65 88888.00 2012-04-23 11:50:45.375 114 12535.40 61.38 54948.65 88888.00 2012-04-23 11:50:45.500 114 12535.42 61.38 54948.65 88888.00 2012-04-23 11:50:45.625 114 12535.42 61.38 54948.68 88888.00 2012-04-23 11:50:45.750 114 12535.45 61.38 54948.65 88888.00 2012-04-23 11:50:45.875 114 12535.40 61.40 54948.65 88888.00 2012-04-23 11:50:46.000 114 12535.40 61.42 54948.65 88888.00 2012-04-23 11:50:46.125 114 12535.42 61.45 54948.68 88888.00 2012-04-23 11:50:46.250 114 12535.42 61.40 54948.68 88888.00 2012-04-23 11:50:46.375 114 12535.48 61.40 54948.68 88888.00 2012-04-23 11:50:46.500 114 12535.50 61.40 54948.68 88888.00 2012-04-23 11:50:46.625 114 12535.42 61.42 54948.65 88888.00 2012-04-23 11:50:46.750 114 12535.33 61.42 54948.65 88888.00 2012-04-23 11:50:46.875 114 12535.35 61.42 54948.65 88888.00 2012-04-23 11:50:47.000 114 12535.35 61.42 54948.62 88888.00 2012-04-23 11:50:47.125 114 12535.38 61.42 54948.65 88888.00 2012-04-23 11:50:47.250 114 12535.33 61.42 54948.65 88888.00 2012-04-23 11:50:47.375 114 12535.33 61.40 54948.62 88888.00 2012-04-23 11:50:47.500 114 12535.38 61.42 54948.65 88888.00 2012-04-23 11:50:47.625 114 12535.38 61.42 54948.65 88888.00 2012-04-23 11:50:47.750 114 12535.35 61.40 54948.62 88888.00 2012-04-23 11:50:47.875 114 12535.38 61.42 54948.65 88888.00 2012-04-23 11:50:48.000 114 12535.42 61.40 54948.65 88888.00 2012-04-23 11:50:48.125 114 12535.42 61.42 54948.68 88888.00 2012-04-23 11:50:48.250 114 12535.30 61.45 54948.70 88888.00 2012-04-23 11:50:48.375 114 12535.27 61.45 54948.68 88888.00 2012-04-23 11:50:48.500 114 12535.35 61.42 54948.65 88888.00 2012-04-23 11:50:48.625 114 12535.48 61.45 54948.65 88888.00 2012-04-23 11:50:48.750 114 12535.48 61.45 54948.65 88888.00 2012-04-23 11:50:48.875 114 12535.45 61.42 54948.65 88888.00 2012-04-23 11:50:49.000 114 12535.48 61.45 54948.62 88888.00 2012-04-23 11:50:49.125 114 12535.45 61.48 54948.62 88888.00 2012-04-23 11:50:49.250 114 12535.38 61.42 54948.65 88888.00 2012-04-23 11:50:49.375 114 12535.38 61.48 54948.65 88888.00 2012-04-23 11:50:49.500 114 12535.38 61.45 54948.65 88888.00 2012-04-23 11:50:49.625 114 12535.42 61.48 54948.65 88888.00 2012-04-23 11:50:49.750 114 12535.40 61.45 54948.62 88888.00 2012-04-23 11:50:49.875 114 12535.40 61.45 54948.62 88888.00 2012-04-23 11:50:50.000 114 12535.42 61.45 54948.65 88888.00 2012-04-23 11:50:50.125 114 12535.40 61.48 54948.62 88888.00 2012-04-23 11:50:50.250 114 12535.42 61.48 54948.62 88888.00 2012-04-23 11:50:50.375 114 12535.50 61.48 54948.62 88888.00 2012-04-23 11:50:50.500 114 12535.42 61.48 54948.65 88888.00 2012-04-23 11:50:50.625 114 12535.35 61.48 54948.68 88888.00 2012-04-23 11:50:50.750 114 12535.33 61.48 54948.65 88888.00 2012-04-23 11:50:50.875 114 12535.35 61.48 54948.65 88888.00 2012-04-23 11:50:51.000 114 12535.45 61.45 54948.60 88888.00 2012-04-23 11:50:51.125 114 12535.48 61.48 54948.65 88888.00 2012-04-23 11:50:51.250 114 12535.42 61.48 54948.65 88888.00 2012-04-23 11:50:51.375 114 12535.40 61.48 54948.65 88888.00 2012-04-23 11:50:51.500 114 12535.38 61.50 54948.65 88888.00 2012-04-23 11:50:51.625 114 12535.40 61.52 54948.68 88888.00 2012-04-23 11:50:51.750 114 12535.40 61.55 54948.70 88888.00 2012-04-23 11:50:51.875 114 12535.42 61.48 54948.70 88888.00 2012-04-23 11:50:52.000 114 12535.50 61.50 54948.62 88888.00 2012-04-23 11:50:52.125 114 12535.45 61.50 54948.62 88888.00 2012-04-23 11:50:52.250 114 12535.40 61.48 54948.65 88888.00 2012-04-23 11:50:52.375 114 12535.42 61.48 54948.68 88888.00 2012-04-23 11:50:52.500 114 12535.42 61.50 54948.68 88888.00 2012-04-23 11:50:52.625 114 12535.45 61.50 54948.65 88888.00 2012-04-23 11:50:52.750 114 12535.52 61.52 54948.65 88888.00 2012-04-23 11:50:52.875 114 12535.55 61.52 54948.65 88888.00 2012-04-23 11:50:53.000 114 12535.50 61.50 54948.65 88888.00 2012-04-23 11:50:53.125 114 12535.45 61.52 54948.65 88888.00 2012-04-23 11:50:53.250 114 12535.38 61.50 54948.65 88888.00 2012-04-23 11:50:53.375 114 12535.40 61.50 54948.62 88888.00 2012-04-23 11:50:53.500 114 12535.48 61.50 54948.62 88888.00 2012-04-23 11:50:53.625 114 12535.50 61.50 54948.65 88888.00 2012-04-23 11:50:53.750 114 12535.50 61.52 54948.65 88888.00 2012-04-23 11:50:53.875 114 12535.48 61.52 54948.65 88888.00 2012-04-23 11:50:54.000 114 12535.45 61.52 54948.65 88888.00 2012-04-23 11:50:54.125 114 12535.40 61.52 54948.62 88888.00 2012-04-23 11:50:54.250 114 12535.42 61.52 54948.65 88888.00 2012-04-23 11:50:54.375 114 12535.48 61.50 54948.65 88888.00 2012-04-23 11:50:54.500 114 12535.45 61.52 54948.62 88888.00 2012-04-23 11:50:54.625 114 12535.45 61.50 54948.62 88888.00 2012-04-23 11:50:54.750 114 12535.42 61.48 54948.62 88888.00 2012-04-23 11:50:54.875 114 12535.45 61.50 54948.62 88888.00 2012-04-23 11:50:55.000 114 12535.50 61.55 54948.60 88888.00 2012-04-23 11:50:55.125 114 12535.45 61.55 54948.62 88888.00 2012-04-23 11:50:55.250 114 12535.38 61.55 54948.65 88888.00 2012-04-23 11:50:55.375 114 12535.42 61.55 54948.62 88888.00 2012-04-23 11:50:55.500 114 12535.48 61.52 54948.60 88888.00 2012-04-23 11:50:55.625 114 12535.50 61.55 54948.57 88888.00 2012-04-23 11:50:55.750 114 12535.52 61.52 54948.60 88888.00 2012-04-23 11:50:55.875 114 12535.55 61.52 54948.62 88888.00 2012-04-23 11:50:56.000 114 12535.50 61.55 54948.62 88888.00 2012-04-23 11:50:56.125 114 12535.50 61.52 54948.62 88888.00 2012-04-23 11:50:56.250 114 12535.48 61.50 54948.62 88888.00 2012-04-23 11:50:56.375 114 12535.48 61.55 54948.62 88888.00 2012-04-23 11:50:56.500 114 12535.42 61.55 54948.60 88888.00 2012-04-23 11:50:56.625 114 12535.48 61.55 54948.60 88888.00 2012-04-23 11:50:56.750 114 12535.48 61.55 54948.62 88888.00 2012-04-23 11:50:56.875 114 12535.42 61.55 54948.62 88888.00 2012-04-23 11:50:57.000 114 12535.38 61.58 54948.60 88888.00 2012-04-23 11:50:57.125 114 12535.48 61.58 54948.60 88888.00 2012-04-23 11:50:57.250 114 12535.48 61.58 54948.62 88888.00 2012-04-23 11:50:57.375 114 12535.45 61.55 54948.62 88888.00 2012-04-23 11:50:57.500 114 12535.45 61.55 54948.60 88888.00 2012-04-23 11:50:57.625 114 12535.45 61.55 54948.57 88888.00 2012-04-23 11:50:57.750 114 12535.42 61.58 54948.57 88888.00 2012-04-23 11:50:57.875 114 12535.45 61.55 54948.60 88888.00 2012-04-23 11:50:58.000 114 12535.48 61.55 54948.60 88888.00 2012-04-23 11:50:58.125 114 12535.55 61.58 54948.60 88888.00 2012-04-23 11:50:58.250 114 12535.50 61.55 54948.57 88888.00 2012-04-23 11:50:58.375 114 12535.48 61.58 54948.60 88888.00 2012-04-23 11:50:58.500 114 12535.45 61.55 54948.60 88888.00 2012-04-23 11:50:58.625 114 12535.52 61.58 54948.62 88888.00 2012-04-23 11:50:58.750 114 12535.55 61.58 54948.60 88888.00 2012-04-23 11:50:58.875 114 12535.50 61.60 54948.65 88888.00 2012-04-23 11:50:59.000 114 12535.55 61.60 54948.62 88888.00 2012-04-23 11:50:59.125 114 12535.60 61.62 54948.62 88888.00 2012-04-23 11:50:59.250 114 12535.55 61.60 54948.62 88888.00 2012-04-23 11:50:59.375 114 12535.55 61.58 54948.65 88888.00 2012-04-23 11:50:59.500 114 12535.55 61.58 54948.65 88888.00 2012-04-23 11:50:59.625 114 12535.52 61.58 54948.65 88888.00 2012-04-23 11:50:59.750 114 12535.52 61.60 54948.62 88888.00 2012-04-23 11:50:59.875 114 12535.50 61.60 54948.62 88888.00 2012-04-23 11:51:00.000 114 12535.50 61.62 54948.62 88888.00 2012-04-23 11:51:00.125 114 12535.55 61.62 54948.62 88888.00 2012-04-23 11:51:00.250 114 12535.45 61.60 54948.65 88888.00 2012-04-23 11:51:00.375 114 12535.50 61.60 54948.62 88888.00 2012-04-23 11:51:00.500 114 12535.48 61.62 54948.65 88888.00 2012-04-23 11:51:00.625 114 12535.52 61.62 54948.65 88888.00 2012-04-23 11:51:00.750 114 12535.58 61.60 54948.65 88888.00 2012-04-23 11:51:00.875 114 12535.58 61.60 54948.60 88888.00 2012-04-23 11:51:01.000 114 12535.58 61.60 54948.57 88888.00 2012-04-23 11:51:01.125 114 12535.52 61.62 54948.60 88888.00 2012-04-23 11:51:01.250 114 12535.52 61.62 54948.60 88888.00 2012-04-23 11:51:01.375 114 12535.55 61.62 54948.62 88888.00 2012-04-23 11:51:01.500 114 12535.52 61.62 54948.62 88888.00 2012-04-23 11:51:01.625 114 12535.52 61.65 54948.57 88888.00 2012-04-23 11:51:01.750 114 12535.50 61.65 54948.60 88888.00 2012-04-23 11:51:01.875 114 12535.52 61.62 54948.62 88888.00 2012-04-23 11:51:02.000 114 12535.55 61.65 54948.62 88888.00 2012-04-23 11:51:02.125 114 12535.60 61.67 54948.65 88888.00 2012-04-23 11:51:02.250 114 12535.52 61.62 54948.57 88888.00 2012-04-23 11:51:02.375 114 12535.52 61.60 54948.57 88888.00 2012-04-23 11:51:02.500 114 12535.52 61.62 54948.60 88888.00 2012-04-23 11:51:02.625 114 12535.58 61.67 54948.62 88888.00 2012-04-23 11:51:02.750 114 12535.62 61.65 54948.62 88888.00 2012-04-23 11:51:02.875 114 12535.55 61.65 54948.62 88888.00 2012-04-23 11:51:03.000 114 12535.42 61.62 54948.57 88888.00 2012-04-23 11:51:03.125 114 12535.42 61.65 54948.57 88888.00 2012-04-23 11:51:03.250 114 12535.45 61.65 54948.60 88888.00 2012-04-23 11:51:03.375 114 12535.45 61.70 54948.60 88888.00 2012-04-23 11:51:03.500 114 12535.42 61.67 54948.60 88888.00 2012-04-23 11:51:03.625 114 12535.45 61.67 54948.60 88888.00 2012-04-23 11:51:03.750 114 12535.48 61.65 54948.62 88888.00 2012-04-23 11:51:03.875 114 12535.45 61.67 54948.62 88888.00 2012-04-23 11:51:04.000 114 12535.45 61.67 54948.62 88888.00 2012-04-23 11:51:04.125 114 12535.50 61.65 54948.62 88888.00 2012-04-23 11:51:04.250 114 12535.50 61.67 54948.60 88888.00 2012-04-23 11:51:04.375 114 12535.48 61.65 54948.60 88888.00 2012-04-23 11:51:04.500 114 12535.48 61.65 54948.60 88888.00 2012-04-23 11:51:04.625 114 12535.45 61.67 54948.60 88888.00 2012-04-23 11:51:04.750 114 12535.50 61.70 54948.62 88888.00 2012-04-23 11:51:04.875 114 12535.58 61.67 54948.60 88888.00 2012-04-23 11:51:05.000 114 12535.55 61.67 54948.60 88888.00 2012-04-23 11:51:05.125 114 12535.52 61.65 54948.62 88888.00 2012-04-23 11:51:05.250 114 12535.50 61.65 54948.60 88888.00 2012-04-23 11:51:05.375 114 12535.52 61.67 54948.60 88888.00 2012-04-23 11:51:05.500 114 12535.48 61.67 54948.60 88888.00 2012-04-23 11:51:05.625 114 12535.45 61.67 54948.60 88888.00 2012-04-23 11:51:05.750 114 12535.45 61.65 54948.60 88888.00 2012-04-23 11:51:05.875 114 12535.50 61.73 54948.60 88888.00 2012-04-23 11:51:06.000 114 12535.42 61.70 54948.57 88888.00 2012-04-23 11:51:06.125 114 12535.45 61.67 54948.57 88888.00 2012-04-23 11:51:06.250 114 12535.58 61.67 54948.57 88888.00 2012-04-23 11:51:06.375 114 12535.58 61.67 54948.57 88888.00 2012-04-23 11:51:06.500 114 12535.55 61.65 54948.57 88888.00 2012-04-23 11:51:06.625 114 12535.58 61.65 54948.60 88888.00 2012-04-23 11:51:06.750 114 12535.52 61.65 54948.57 88888.00 2012-04-23 11:51:06.875 114 12535.42 61.67 54948.57 88888.00 2012-04-23 11:51:07.000 114 12535.40 61.67 54948.57 88888.00 2012-04-23 11:51:07.125 114 12535.40 61.67 54948.60 88888.00 2012-04-23 11:51:07.250 114 12535.48 61.65 54948.60 88888.00 2012-04-23 11:51:07.375 114 12535.42 61.62 54948.55 88888.00 2012-04-23 11:51:07.500 114 12535.38 61.62 54948.55 88888.00 2012-04-23 11:51:07.625 114 12535.38 61.62 54948.55 88888.00 2012-04-23 11:51:07.750 114 12535.45 61.62 54948.57 88888.00 2012-04-23 11:51:07.875 114 12535.52 61.65 54948.57 88888.00 2012-04-23 11:51:08.000 114 12535.52 61.65 54948.55 88888.00 2012-04-23 11:51:08.125 114 12535.48 61.62 54948.55 88888.00 2012-04-23 11:51:08.250 114 12535.48 61.65 54948.57 88888.00 2012-04-23 11:51:08.375 114 12535.52 61.65 54948.57 88888.00 2012-04-23 11:51:08.500 114 12535.58 61.65 54948.57 88888.00 2012-04-23 11:51:08.625 114 12535.60 61.65 54948.60 88888.00 2012-04-23 11:51:08.750 114 12535.60 61.62 54948.60 88888.00 2012-04-23 11:51:08.875 114 12535.60 61.65 54948.60 88888.00 2012-04-23 11:51:09.000 114 12535.60 61.65 54948.57 88888.00 2012-04-23 11:51:09.125 114 12535.60 61.65 54948.57 88888.00 2012-04-23 11:51:09.250 114 12535.50 61.65 54948.60 88888.00 2012-04-23 11:51:09.375 114 12535.55 61.67 54948.62 88888.00 2012-04-23 11:51:09.500 114 12535.58 61.67 54948.60 88888.00 2012-04-23 11:51:09.625 114 12535.60 61.65 54948.57 88888.00 2012-04-23 11:51:09.750 114 12535.62 61.65 54948.60 88888.00 2012-04-23 11:51:09.875 114 12535.60 61.67 54948.62 88888.00 2012-04-23 11:51:10.000 114 12535.58 61.67 54948.62 88888.00 2012-04-23 11:51:10.125 114 12535.55 61.67 54948.60 88888.00 2012-04-23 11:51:10.250 114 12535.58 61.67 54948.60 88888.00 2012-04-23 11:51:10.375 114 12535.52 61.67 54948.62 88888.00 2012-04-23 11:51:10.500 114 12535.50 61.70 54948.62 88888.00 2012-04-23 11:51:10.625 114 12535.58 61.67 54948.60 88888.00 2012-04-23 11:51:10.750 114 12535.62 61.70 54948.60 88888.00 2012-04-23 11:51:10.875 114 12535.62 61.67 54948.60 88888.00 2012-04-23 11:51:11.000 114 12535.62 61.67 54948.60 88888.00 2012-04-23 11:51:11.125 114 12535.67 61.67 54948.60 88888.00 2012-04-23 11:51:11.250 114 12535.62 61.65 54948.60 88888.00 2012-04-23 11:51:11.375 114 12535.62 61.67 54948.60 88888.00 2012-04-23 11:51:11.500 114 12535.65 61.70 54948.62 88888.00 2012-04-23 11:51:11.625 114 12535.70 61.70 54948.62 88888.00 2012-04-23 11:51:11.750 114 12535.67 61.67 54948.62 88888.00 2012-04-23 11:51:11.875 114 12535.60 61.65 54948.60 88888.00 2012-04-23 11:51:12.000 114 12535.60 61.70 54948.60 88888.00 2012-04-23 11:51:12.125 114 12535.77 61.70 54948.60 88888.00 2012-04-23 11:51:12.250 114 12535.83 61.67 54948.60 88888.00 2012-04-23 11:51:12.375 114 12535.77 61.67 54948.60 88888.00 2012-04-23 11:51:12.500 114 12535.70 61.67 54948.57 88888.00 2012-04-23 11:51:12.625 114 12535.73 61.70 54948.57 88888.00 2012-04-23 11:51:12.750 114 12535.73 61.70 54948.57 88888.00 2012-04-23 11:51:12.875 114 12535.73 61.70 54948.57 88888.00 2012-04-23 11:51:13.000 114 12535.75 61.65 54948.57 88888.00 2012-04-23 11:51:13.125 114 12535.67 61.62 54948.53 88888.00 2012-04-23 11:51:13.250 114 12535.62 61.60 54948.55 88888.00 2012-04-23 11:51:13.375 114 12535.65 61.65 54948.60 88888.00 2012-04-23 11:51:13.500 114 12535.65 61.67 54948.57 88888.00 2012-04-23 11:51:13.625 114 12535.70 61.67 54948.55 88888.00 2012-04-23 11:51:13.750 114 12535.80 61.67 54948.55 88888.00 2012-04-23 11:51:13.875 114 12535.80 61.65 54948.55 88888.00 2012-04-23 11:51:14.000 114 12535.77 61.65 54948.55 88888.00 2012-04-23 11:51:14.125 114 12535.80 61.67 54948.57 88888.00 2012-04-23 11:51:14.250 114 12535.77 61.70 54948.57 88888.00 2012-04-23 11:51:14.375 114 12535.80 61.67 54948.57 88888.00 2012-04-23 11:51:14.500 114 12535.83 61.70 54948.57 88888.00 2012-04-23 11:51:14.625 114 12535.90 61.67 54948.57 88888.00 2012-04-23 11:51:14.750 114 12535.85 61.65 54948.55 88888.00 2012-04-23 11:51:14.875 114 12535.85 61.65 54948.53 88888.00 2012-04-23 11:51:15.000 114 12535.85 61.62 54948.53 88888.00 2012-04-23 11:51:15.125 114 12535.83 61.65 54948.55 88888.00 2012-04-23 11:51:15.250 114 12535.77 61.62 54948.53 88888.00 2012-04-23 11:51:15.375 114 12535.73 61.62 54948.53 88888.00 2012-04-23 11:51:15.500 114 12535.77 61.65 54948.55 88888.00 2012-04-23 11:51:15.625 114 12535.80 61.65 54948.55 88888.00 2012-04-23 11:51:15.750 114 12535.83 61.65 54948.55 88888.00 2012-04-23 11:51:15.875 114 12535.77 61.65 54948.53 88888.00 2012-04-23 11:51:16.000 114 12535.73 61.65 54948.53 88888.00 2012-04-23 11:51:16.125 114 12535.70 61.65 54948.53 88888.00 2012-04-23 11:51:16.250 114 12535.75 61.65 54948.55 88888.00 2012-04-23 11:51:16.375 114 12535.80 61.65 54948.55 88888.00 2012-04-23 11:51:16.500 114 12535.80 61.65 54948.55 88888.00 2012-04-23 11:51:16.625 114 12535.83 61.62 54948.53 88888.00 2012-04-23 11:51:16.750 114 12535.85 61.65 54948.55 88888.00 2012-04-23 11:51:16.875 114 12535.80 61.62 54948.53 88888.00 2012-04-23 11:51:17.000 114 12535.77 61.62 54948.53 88888.00 2012-04-23 11:51:17.125 114 12535.80 61.62 54948.53 88888.00 2012-04-23 11:51:17.250 114 12535.77 61.65 54948.55 88888.00 2012-04-23 11:51:17.375 114 12535.80 61.65 54948.50 88888.00 2012-04-23 11:51:17.500 114 12535.85 61.65 54948.47 88888.00 2012-04-23 11:51:17.625 114 12535.83 61.67 54948.50 88888.00 2012-04-23 11:51:17.750 114 12535.88 61.67 54948.55 88888.00 2012-04-23 11:51:17.875 114 12535.90 61.65 54948.53 88888.00 2012-04-23 11:51:18.000 114 12535.92 61.65 54948.53 88888.00 2012-04-23 11:51:18.125 114 12535.90 61.62 54948.53 88888.00 2012-04-23 11:51:18.250 114 12535.88 61.62 54948.53 88888.00 2012-04-23 11:51:18.375 114 12535.92 61.65 54948.53 88888.00 2012-04-23 11:51:18.500 114 12535.88 61.65 54948.55 88888.00 2012-04-23 11:51:18.625 114 12535.80 61.62 54948.53 88888.00 2012-04-23 11:51:18.750 114 12535.73 61.62 54948.50 88888.00 2012-04-23 11:51:18.875 114 12535.73 61.62 54948.50 88888.00 2012-04-23 11:51:19.000 114 12535.80 61.65 54948.53 88888.00 2012-04-23 11:51:19.125 114 12535.83 61.65 54948.50 88888.00 2012-04-23 11:51:19.250 114 12535.73 61.62 54948.53 88888.00 2012-04-23 11:51:19.375 114 12535.67 61.65 54948.55 88888.00 2012-04-23 11:51:19.500 114 12535.67 61.65 54948.55 88888.00 2012-04-23 11:51:19.625 114 12535.73 61.62 54948.55 88888.00 2012-04-23 11:51:19.750 114 12535.75 61.65 54948.57 88888.00 2012-04-23 11:51:19.875 114 12535.75 61.67 54948.57 88888.00 2012-04-23 11:51:20.000 114 12535.67 61.67 54948.57 88888.00 2012-04-23 11:51:20.125 114 12535.70 61.65 54948.55 88888.00 2012-04-23 11:51:20.250 114 12535.77 61.62 54948.57 88888.00 2012-04-23 11:51:20.375 114 12535.85 61.70 54948.57 88888.00 2012-04-23 11:51:20.500 114 12535.75 61.67 54948.57 88888.00 2012-04-23 11:51:20.625 114 12535.80 61.67 54948.57 88888.00 2012-04-23 11:51:20.750 114 12535.90 61.62 54948.55 88888.00 2012-04-23 11:51:20.875 114 12535.88 61.62 54948.55 88888.00 2012-04-23 11:51:21.000 114 12535.83 61.65 54948.55 88888.00 2012-04-23 11:51:21.125 114 12535.80 61.65 54948.57 88888.00 2012-04-23 11:51:21.250 114 12535.75 61.62 54948.55 88888.00 2012-04-23 11:51:21.375 114 12535.80 61.62 54948.57 88888.00 2012-04-23 11:51:21.500 114 12535.85 61.62 54948.55 88888.00 2012-04-23 11:51:21.625 114 12535.83 61.62 54948.57 88888.00 2012-04-23 11:51:21.750 114 12536.30 61.52 54948.10 88888.00 2012-04-23 11:51:21.875 114 12536.35 61.52 54948.10 88888.00 2012-04-23 11:51:22.000 114 12536.40 61.55 54948.07 88888.00 2012-04-23 11:51:22.125 114 12536.38 61.52 54948.05 88888.00 2012-04-23 11:51:22.250 114 12536.35 61.50 54948.07 88888.00 2012-04-23 11:51:22.375 114 12536.35 61.50 54948.05 88888.00 2012-04-23 11:51:22.500 114 12536.40 61.50 54948.05 88888.00 2012-04-23 11:51:22.625 114 12536.42 61.55 54948.05 88888.00 2012-04-23 11:51:22.750 114 12535.80 61.65 54948.57 88888.00 2012-04-23 11:51:22.875 114 12535.77 61.65 54948.57 88888.00 2012-04-23 11:51:23.000 114 12535.83 61.62 54948.55 88888.00 2012-04-23 11:51:23.125 114 12535.85 61.65 54948.57 88888.00 2012-04-23 11:51:23.250 114 12535.77 61.62 54948.55 88888.00 2012-04-23 11:51:23.375 114 12535.75 61.62 54948.55 88888.00 2012-04-23 11:51:23.500 114 12535.80 61.65 54948.57 88888.00 2012-04-23 11:51:23.625 114 12535.83 61.67 54948.57 88888.00 2012-04-23 11:51:23.750 114 12535.85 61.62 54948.57 88888.00 2012-04-23 11:51:23.875 114 12535.85 61.62 54948.57 88888.00 2012-04-23 11:51:24.000 114 12535.88 61.62 54948.57 88888.00 2012-04-23 11:51:24.125 114 12535.88 61.62 54948.57 88888.00 2012-04-23 11:51:24.250 114 12535.90 61.62 54948.55 88888.00 2012-04-23 11:51:24.375 114 12535.90 61.62 54948.55 88888.00 2012-04-23 11:51:24.500 114 12535.83 61.65 54948.55 88888.00 2012-04-23 11:51:24.625 114 12535.80 61.62 54948.57 88888.00 2012-04-23 11:51:24.750 114 12535.83 61.58 54948.53 88888.00 2012-04-23 11:51:24.875 114 12535.80 61.60 54948.55 88888.00 2012-04-23 11:51:25.000 114 12535.85 61.58 54948.55 88888.00 2012-04-23 11:51:25.125 114 12535.92 61.60 54948.55 88888.00 2012-04-23 11:51:25.250 114 12535.88 61.58 54948.55 88888.00 2012-04-23 11:51:25.375 114 12535.85 61.60 54948.53 88888.00 2012-04-23 11:51:25.500 114 12535.85 61.62 54948.55 88888.00 2012-04-23 11:51:25.625 114 12535.85 61.65 54948.57 88888.00 2012-04-23 11:51:25.750 114 12535.88 61.65 54948.57 88888.00 2012-04-23 11:51:25.875 114 12535.83 61.65 54948.55 88888.00 2012-04-23 11:51:26.000 114 12535.77 61.60 54948.55 88888.00 2012-04-23 11:51:26.125 114 12535.73 61.62 54948.55 88888.00 2012-04-23 11:51:26.250 114 12535.73 61.62 54948.57 88888.00 2012-04-23 11:51:26.375 114 12535.75 61.62 54948.55 88888.00 2012-04-23 11:51:26.500 114 12535.80 61.60 54948.55 88888.00 2012-04-23 11:51:26.625 114 12535.77 61.60 54948.57 88888.00 2012-04-23 11:51:26.750 114 12535.75 61.62 54948.60 88888.00 2012-04-23 11:51:26.875 114 12535.77 61.62 54948.57 88888.00 2012-04-23 11:51:27.000 114 12535.77 61.58 54948.57 88888.00 2012-04-23 11:51:27.125 114 12535.77 61.58 54948.60 88888.00 2012-04-23 11:51:27.250 114 12535.73 61.58 54948.57 88888.00 2012-04-23 11:51:27.375 114 12535.70 61.58 54948.57 88888.00 2012-04-23 11:51:27.500 114 12535.73 61.60 54948.57 88888.00 2012-04-23 11:51:27.625 114 12535.77 61.62 54948.57 88888.00 2012-04-23 11:51:27.750 114 12535.80 61.62 54948.57 88888.00 2012-04-23 11:51:27.875 114 12535.80 61.60 54948.60 88888.00 2012-04-23 11:51:28.000 114 12535.77 61.60 54948.60 88888.00 2012-04-23 11:51:28.125 114 12535.75 61.60 54948.57 88888.00 2012-04-23 11:51:28.250 114 12535.75 61.60 54948.57 88888.00 2012-04-23 11:51:28.375 114 12535.77 61.62 54948.57 88888.00 2012-04-23 11:51:28.500 114 12535.77 61.60 54948.57 88888.00 2012-04-23 11:51:28.625 114 12535.75 61.62 54948.60 88888.00 2012-04-23 11:51:28.750 114 12535.70 61.65 54948.62 88888.00 2012-04-23 11:51:28.875 114 12535.70 61.62 54948.60 88888.00 2012-04-23 11:51:29.000 114 12535.75 61.60 54948.57 88888.00 2012-04-23 11:51:29.125 114 12535.73 61.62 54948.57 88888.00 2012-04-23 11:51:29.250 114 12535.70 61.62 54948.60 88888.00 2012-04-23 11:51:29.375 114 12535.77 61.62 54948.60 88888.00 2012-04-23 11:51:29.500 114 12535.77 61.62 54948.60 88888.00 2012-04-23 11:51:29.625 114 12535.75 61.60 54948.60 88888.00 2012-04-23 11:51:29.750 114 12535.75 61.62 54948.60 88888.00 2012-04-23 11:51:29.875 114 12535.67 61.65 54948.60 88888.00 2012-04-23 11:51:30.000 114 12535.65 61.62 54948.60 88888.00 2012-04-23 11:51:30.125 114 12535.67 61.60 54948.60 88888.00 2012-04-23 11:51:30.250 114 12535.70 61.60 54948.60 88888.00 2012-04-23 11:51:30.375 114 12535.70 61.62 54948.60 88888.00 2012-04-23 11:51:30.500 114 12535.70 61.62 54948.60 88888.00 2012-04-23 11:51:30.625 114 12535.70 61.60 54948.60 88888.00 2012-04-23 11:51:30.750 114 12535.75 61.60 54948.60 88888.00 2012-04-23 11:51:30.875 114 12535.67 61.62 54948.57 88888.00 2012-04-23 11:51:31.000 114 12535.67 61.62 54948.57 88888.00 2012-04-23 11:51:31.125 114 12535.75 61.65 54948.60 88888.00 2012-04-23 11:51:31.250 114 12535.80 61.62 54948.60 88888.00 2012-04-23 11:51:31.375 114 12535.80 61.65 54948.60 88888.00 2012-04-23 11:51:31.500 114 12535.80 61.62 54948.62 88888.00 2012-04-23 11:51:31.625 114 12535.80 61.62 54948.60 88888.00 2012-04-23 11:51:31.750 114 12535.75 61.60 54948.60 88888.00 2012-04-23 11:51:31.875 114 12535.77 61.60 54948.57 88888.00 2012-04-23 11:51:32.000 114 12535.77 61.62 54948.57 88888.00 2012-04-23 11:51:32.125 114 12535.73 61.62 54948.57 88888.00 2012-04-23 11:51:32.250 114 12535.70 61.62 54948.60 88888.00 2012-04-23 11:51:32.375 114 12535.67 61.62 54948.57 88888.00 2012-04-23 11:51:32.500 114 12535.65 61.62 54948.60 88888.00 2012-04-23 11:51:32.625 114 12535.70 61.62 54948.62 88888.00 2012-04-23 11:51:32.750 114 12535.73 61.62 54948.62 88888.00 2012-04-23 11:51:32.875 114 12535.70 61.60 54948.62 88888.00 2012-04-23 11:51:33.000 114 12535.67 61.60 54948.60 88888.00 2012-04-23 11:51:33.125 114 12535.67 61.65 54948.60 88888.00 2012-04-23 11:51:33.250 114 12535.67 61.62 54948.60 88888.00 2012-04-23 11:51:33.375 114 12535.65 61.62 54948.57 88888.00 2012-04-23 11:51:33.500 114 12535.65 61.65 54948.60 88888.00 2012-04-23 11:51:33.625 114 12535.73 61.67 54948.57 88888.00 2012-04-23 11:51:33.750 114 12535.73 61.65 54948.57 88888.00 2012-04-23 11:51:33.875 114 12535.75 61.65 54948.57 88888.00 2012-04-23 11:51:34.000 114 12535.75 61.62 54948.60 88888.00 2012-04-23 11:51:34.125 114 12535.77 61.67 54948.60 88888.00 2012-04-23 11:51:34.250 114 12535.75 61.70 54948.57 88888.00 2012-04-23 11:51:34.375 114 12535.73 61.73 54948.60 88888.00 2012-04-23 11:51:34.500 114 12535.75 61.70 54948.60 88888.00 2012-04-23 11:51:34.625 114 12535.73 61.67 54948.60 88888.00 2012-04-23 11:51:34.750 114 12535.75 61.67 54948.60 88888.00 2012-04-23 11:51:34.875 114 12535.75 61.67 54948.57 88888.00 2012-04-23 11:51:35.000 114 12535.75 61.67 54948.57 88888.00 2012-04-23 11:51:35.125 114 12535.67 61.70 54948.57 88888.00 2012-04-23 11:51:35.250 114 12535.65 61.65 54948.57 88888.00 2012-04-23 11:51:35.375 114 12535.70 61.67 54948.55 88888.00 2012-04-23 11:51:35.500 114 12535.73 61.67 54948.57 88888.00 2012-04-23 11:51:35.625 114 12535.73 61.67 54948.57 88888.00 2012-04-23 11:51:35.750 114 12535.75 61.65 54948.57 88888.00 2012-04-23 11:51:35.875 114 12535.80 61.67 54948.55 88888.00 2012-04-23 11:51:36.000 114 12535.75 61.67 54948.57 88888.00 2012-04-23 11:51:36.125 114 12535.70 61.65 54948.60 88888.00 2012-04-23 11:51:36.250 114 12535.67 61.67 54948.60 88888.00 2012-04-23 11:51:36.375 114 12535.70 61.67 54948.57 88888.00 2012-04-23 11:51:36.500 114 12535.70 61.65 54948.57 88888.00 2012-04-23 11:51:36.625 114 12535.73 61.65 54948.57 88888.00 2012-04-23 11:51:36.750 114 12535.75 61.67 54948.60 88888.00 2012-04-23 11:51:36.875 114 12535.77 61.67 54948.57 88888.00 2012-04-23 11:51:37.000 114 12535.75 61.65 54948.57 88888.00 2012-04-23 11:51:37.125 114 12535.70 61.65 54948.57 88888.00 2012-04-23 11:51:37.250 114 12535.70 61.65 54948.62 88888.00 2012-04-23 11:51:37.375 114 12535.73 61.67 54948.60 88888.00 2012-04-23 11:51:37.500 114 12535.67 61.70 54948.57 88888.00 2012-04-23 11:51:37.625 114 12535.65 61.70 54948.60 88888.00 2012-04-23 11:51:37.750 114 12535.65 61.73 54948.60 88888.00 2012-04-23 11:51:37.875 114 12535.67 61.70 54948.57 88888.00 2012-04-23 11:51:38.000 114 12535.67 61.70 54948.57 88888.00 2012-04-23 11:51:38.125 114 12535.75 61.70 54948.60 88888.00 2012-04-23 11:51:38.250 114 12535.77 61.67 54948.60 88888.00 2012-04-23 11:51:38.375 114 12535.67 61.67 54948.57 88888.00 2012-04-23 11:51:38.500 114 12535.67 61.65 54948.57 88888.00 2012-04-23 11:51:38.625 114 12535.67 61.70 54948.62 88888.00 2012-04-23 11:51:38.750 114 12535.73 61.70 54948.60 88888.00 2012-04-23 11:51:38.875 114 12535.77 61.73 54948.62 88888.00 2012-04-23 11:51:39.000 114 12535.75 61.70 54948.60 88888.00 2012-04-23 11:51:39.125 114 12535.70 61.73 54948.60 88888.00 2012-04-23 11:51:39.250 114 12535.67 61.73 54948.62 88888.00 2012-04-23 11:51:39.375 114 12535.70 61.70 54948.62 88888.00 2012-04-23 11:51:39.500 114 12535.77 61.70 54948.62 88888.00 2012-04-23 11:51:39.625 114 12535.77 61.67 54948.57 88888.00 2012-04-23 11:51:39.750 114 12535.80 61.67 54948.55 88888.00 2012-04-23 11:51:39.875 114 12535.75 61.67 54948.55 88888.00 2012-04-23 11:51:40.000 114 12535.73 61.67 54948.53 88888.00 2012-04-23 11:51:40.125 114 12535.70 61.65 54948.55 88888.00 2012-04-23 11:51:40.250 114 12535.70 61.70 54948.57 88888.00 2012-04-23 11:51:40.375 114 12535.70 61.70 54948.57 88888.00 2012-04-23 11:51:40.500 114 12535.75 61.70 54948.57 88888.00 2012-04-23 11:51:40.625 114 12535.83 61.73 54948.55 88888.00 2012-04-23 11:51:40.750 114 12535.83 61.73 54948.55 88888.00 2012-04-23 11:51:40.875 114 12535.83 61.70 54948.55 88888.00 2012-04-23 11:51:41.000 114 12535.80 61.67 54948.55 88888.00 2012-04-23 11:51:41.125 114 12535.83 61.70 54948.55 88888.00 2012-04-23 11:51:41.250 114 12535.85 61.70 54948.55 88888.00 2012-04-23 11:51:41.375 114 12535.83 61.70 54948.55 88888.00 2012-04-23 11:51:41.500 114 12535.77 61.73 54948.57 88888.00 2012-04-23 11:51:41.625 114 12535.83 61.75 54948.57 88888.00 2012-04-23 11:51:41.750 114 12535.85 61.77 54948.55 88888.00 2012-04-23 11:51:41.875 114 12535.85 61.75 54948.57 88888.00 2012-04-23 11:51:42.000 114 12535.85 61.73 54948.55 88888.00 2012-04-23 11:51:42.125 114 12535.85 61.73 54948.57 88888.00 2012-04-23 11:51:42.250 114 12535.83 61.73 54948.60 88888.00 2012-04-23 11:51:42.375 114 12535.83 61.70 54948.57 88888.00 2012-04-23 11:51:42.500 114 12535.77 61.70 54948.55 88888.00 2012-04-23 11:51:42.625 114 12535.77 61.70 54948.55 88888.00 2012-04-23 11:51:42.750 114 12535.77 61.73 54948.55 88888.00 2012-04-23 11:51:42.875 114 12535.88 61.75 54948.55 88888.00 2012-04-23 11:51:43.000 114 12535.83 61.75 54948.57 88888.00 2012-04-23 11:51:43.125 114 12535.83 61.73 54948.57 88888.00 2012-04-23 11:51:43.250 114 12535.88 61.67 54948.55 88888.00 2012-04-23 11:51:43.375 114 12535.95 61.67 54948.55 88888.00 2012-04-23 11:51:43.500 114 12535.95 61.67 54948.53 88888.00 2012-04-23 11:51:43.625 114 12535.92 61.70 54948.55 88888.00 2012-04-23 11:51:43.750 114 12535.92 61.70 54948.55 88888.00 2012-04-23 11:51:43.875 114 12535.92 61.67 54948.53 88888.00 2012-04-23 11:51:44.000 114 12535.95 61.67 54948.50 88888.00 2012-04-23 11:51:44.125 114 12535.88 61.67 54948.53 88888.00 2012-04-23 11:51:44.250 114 12535.85 61.67 54948.53 88888.00 2012-04-23 11:51:44.375 114 12535.90 61.67 54948.53 88888.00 2012-04-23 11:51:44.500 114 12535.85 61.70 54948.53 88888.00 2012-04-23 11:51:44.625 114 12535.80 61.73 54948.53 88888.00 2012-04-23 11:51:44.750 114 12535.80 61.70 54948.53 88888.00 2012-04-23 11:51:44.875 114 12535.88 61.70 54948.53 88888.00 2012-04-23 11:51:45.000 114 12535.95 61.70 54948.50 88888.00 2012-04-23 11:51:45.125 114 12535.90 61.65 54948.53 88888.00 2012-04-23 11:51:45.250 114 12535.80 61.67 54948.50 88888.00 2012-04-23 11:51:45.375 114 12535.85 61.67 54948.47 88888.00 2012-04-23 11:51:45.500 114 12535.85 61.67 54948.53 88888.00 2012-04-23 11:51:45.625 114 12535.88 61.67 54948.50 88888.00 2012-04-23 11:51:45.750 114 12535.92 61.67 54948.50 88888.00 2012-04-23 11:51:45.875 114 12535.98 61.70 54948.50 88888.00 2012-04-23 11:51:46.000 114 12535.98 61.67 54948.50 88888.00 2012-04-23 11:51:46.125 114 12535.95 61.67 54948.53 88888.00 2012-04-23 11:51:46.250 114 12535.90 61.62 54948.50 88888.00 2012-04-23 11:51:46.375 114 12535.90 61.65 54948.47 88888.00 2012-04-23 11:51:46.500 114 12535.90 61.67 54948.47 88888.00 2012-04-23 11:51:46.625 114 12535.88 61.70 54948.50 88888.00 2012-04-23 11:51:46.750 114 12535.90 61.70 54948.50 88888.00 2012-04-23 11:51:46.875 114 12535.98 61.67 54948.47 88888.00 2012-04-23 11:51:47.000 114 12535.98 61.70 54948.47 88888.00 2012-04-23 11:51:47.125 114 12535.90 61.70 54948.47 88888.00 2012-04-23 11:51:47.250 114 12535.85 61.67 54948.47 88888.00 2012-04-23 11:51:47.375 114 12535.88 61.67 54948.45 88888.00 2012-04-23 11:51:47.500 114 12535.90 61.67 54948.47 88888.00 2012-04-23 11:51:47.625 114 12535.90 61.65 54948.47 88888.00 2012-04-23 11:51:47.750 114 12535.90 61.65 54948.50 88888.00 2012-04-23 11:51:47.875 114 12535.92 61.65 54948.47 88888.00 2012-04-23 11:51:48.000 114 12535.90 61.65 54948.45 88888.00 2012-04-23 11:51:48.125 114 12535.88 61.67 54948.47 88888.00 2012-04-23 11:51:48.250 114 12535.85 61.67 54948.47 88888.00 2012-04-23 11:51:48.375 114 12535.83 61.65 54948.45 88888.00 2012-04-23 11:51:48.500 114 12535.88 61.65 54948.47 88888.00 2012-04-23 11:51:48.625 114 12535.95 61.67 54948.47 88888.00 2012-04-23 11:51:48.750 114 12536.05 61.67 54948.50 88888.00 2012-04-23 11:51:48.875 114 12536.02 61.65 54948.50 88888.00 2012-04-23 11:51:49.000 114 12535.98 61.65 54948.50 88888.00 2012-04-23 11:51:49.125 114 12536.00 61.67 54948.50 88888.00 2012-04-23 11:51:49.250 114 12536.02 61.67 54948.50 88888.00 2012-04-23 11:51:49.375 114 12536.08 61.70 54948.50 88888.00 2012-04-23 11:51:49.500 114 12536.02 61.70 54948.50 88888.00 2012-04-23 11:51:49.625 114 12536.02 61.67 54948.47 88888.00 2012-04-23 11:51:49.750 114 12536.05 61.62 54948.47 88888.00 2012-04-23 11:51:49.875 114 12536.10 61.65 54948.47 88888.00 2012-04-23 11:51:50.000 114 12536.15 61.62 54948.47 88888.00 2012-04-23 11:51:50.125 114 12536.15 61.65 54948.47 88888.00 2012-04-23 11:51:50.250 114 12536.05 61.62 54948.47 88888.00 2012-04-23 11:51:50.375 114 12536.05 61.65 54948.47 88888.00 2012-04-23 11:51:50.500 114 12536.08 61.62 54948.47 88888.00 2012-04-23 11:51:50.625 114 12536.10 61.62 54948.50 88888.00 2012-04-23 11:51:50.750 114 12536.10 61.65 54948.47 88888.00 2012-04-23 11:51:50.875 114 12536.12 61.65 54948.47 88888.00 2012-04-23 11:51:51.000 114 12536.08 61.62 54948.50 88888.00 2012-04-23 11:51:51.125 114 12536.08 61.62 54948.50 88888.00 2012-04-23 11:51:51.250 114 12536.05 61.60 54948.50 88888.00 2012-04-23 11:51:51.375 114 12536.08 61.62 54948.53 88888.00 2012-04-23 11:51:51.500 114 12536.05 61.65 54948.55 88888.00 2012-04-23 11:51:51.625 114 12536.10 61.62 54948.53 88888.00 2012-04-23 11:51:51.750 114 12536.12 61.60 54948.47 88888.00 2012-04-23 11:51:51.875 114 12536.12 61.60 54948.50 88888.00 2012-04-23 11:51:52.000 114 12536.12 61.60 54948.47 88888.00 2012-04-23 11:51:52.125 114 12536.12 61.60 54948.53 88888.00 2012-04-23 11:51:52.250 114 12536.10 61.60 54948.50 88888.00 2012-04-23 11:51:52.375 114 12536.10 61.65 54948.50 88888.00 2012-04-23 11:51:52.500 114 12536.08 61.65 54948.50 88888.00 2012-04-23 11:51:52.625 114 12536.08 61.62 54948.50 88888.00 2012-04-23 11:51:52.750 114 12536.10 61.62 54948.53 88888.00 2012-04-23 11:51:52.875 114 12536.12 61.62 54948.53 88888.00 2012-04-23 11:51:53.000 114 12536.12 61.62 54948.50 88888.00 2012-04-23 11:51:53.125 114 12536.12 61.62 54948.47 88888.00 2012-04-23 11:51:53.250 114 12536.05 61.58 54948.47 88888.00 2012-04-23 11:51:53.375 114 12536.12 61.60 54948.45 88888.00 2012-04-23 11:51:53.500 114 12536.17 61.60 54948.47 88888.00 2012-04-23 11:51:53.625 114 12536.15 61.58 54948.47 88888.00 2012-04-23 11:51:53.750 114 12536.10 61.58 54948.47 88888.00 2012-04-23 11:51:53.875 114 12536.10 61.62 54948.45 88888.00 2012-04-23 11:51:54.000 114 12536.15 61.60 54948.45 88888.00 2012-04-23 11:51:54.125 114 12536.20 61.60 54948.50 88888.00 2012-04-23 11:51:54.250 114 12536.15 61.60 54948.50 88888.00 2012-04-23 11:51:54.375 114 12536.15 61.60 54948.50 88888.00 2012-04-23 11:51:54.500 114 12536.17 61.62 54948.47 88888.00 2012-04-23 11:51:54.625 114 12536.25 61.62 54948.47 88888.00 2012-04-23 11:51:54.750 114 12536.23 61.62 54948.47 88888.00 2012-04-23 11:51:54.875 114 12536.17 61.60 54948.47 88888.00 2012-04-23 11:51:55.000 114 12536.20 61.60 54948.47 88888.00 2012-04-23 11:51:55.125 114 12536.20 61.58 54948.47 88888.00 2012-04-23 11:51:55.250 114 12536.20 61.58 54948.45 88888.00 2012-04-23 11:51:55.375 114 12536.20 61.60 54948.45 88888.00 2012-04-23 11:51:55.500 114 12536.12 61.60 54948.43 88888.00 2012-04-23 11:51:55.625 114 12536.12 61.60 54948.45 88888.00 2012-04-23 11:51:55.750 114 12536.17 61.60 54948.45 88888.00 2012-04-23 11:51:55.875 114 12536.20 61.60 54948.45 88888.00 2012-04-23 11:51:56.000 114 12536.17 61.60 54948.45 88888.00 2012-04-23 11:51:56.125 114 12536.17 61.60 54948.45 88888.00 2012-04-23 11:51:56.250 114 12536.17 61.55 54948.47 88888.00 2012-04-23 11:51:56.375 114 12536.23 61.58 54948.47 88888.00 2012-04-23 11:51:56.500 114 12536.20 61.60 54948.45 88888.00 2012-04-23 11:51:56.625 114 12536.27 61.60 54948.47 88888.00 2012-04-23 11:51:56.750 114 12536.30 61.60 54948.47 88888.00 2012-04-23 11:51:56.875 114 12536.25 61.60 54948.47 88888.00 2012-04-23 11:51:57.000 114 12536.23 61.60 54948.43 88888.00 2012-04-23 11:51:57.125 114 12536.17 61.60 54948.43 88888.00 2012-04-23 11:51:57.250 114 12536.15 61.58 54948.45 88888.00 2012-04-23 11:51:57.375 114 12536.20 61.58 54948.47 88888.00 2012-04-23 11:51:57.500 114 12536.17 61.58 54948.47 88888.00 2012-04-23 11:51:57.625 114 12536.20 61.60 54948.47 88888.00 2012-04-23 11:51:57.750 114 12536.17 61.58 54948.47 88888.00 2012-04-23 11:51:57.875 114 12536.12 61.58 54948.45 88888.00 2012-04-23 11:51:58.000 114 12536.15 61.58 54948.45 88888.00 2012-04-23 11:51:58.125 114 12536.20 61.60 54948.45 88888.00 2012-04-23 11:51:58.250 114 12536.25 61.55 54948.45 88888.00 2012-04-23 11:51:58.375 114 12536.20 61.58 54948.45 88888.00 2012-04-23 11:51:58.500 114 12536.12 61.58 54948.45 88888.00 2012-04-23 11:51:58.625 114 12536.15 61.55 54948.45 88888.00 2012-04-23 11:51:58.750 114 12536.17 61.55 54948.47 88888.00 2012-04-23 11:51:58.875 114 12536.17 61.58 54948.47 88888.00 2012-04-23 11:51:59.000 114 12536.17 61.55 54948.45 88888.00 2012-04-23 11:51:59.125 114 12536.15 61.58 54948.47 88888.00 2012-04-23 11:51:59.250 114 12536.10 61.55 54948.50 88888.00 2012-04-23 11:51:59.375 114 12536.10 61.58 54948.50 88888.00 2012-04-23 11:51:59.500 114 12536.17 61.60 54948.45 88888.00 2012-04-23 11:51:59.625 114 12536.17 61.60 54948.47 88888.00 2012-04-23 11:51:59.750 114 12536.15 61.58 54948.47 88888.00 2012-04-23 11:51:59.875 114 12536.12 61.58 54948.47 88888.00 2012-04-23 11:52:00.000 114 12536.15 61.58 54948.45 88888.00 2012-04-23 11:52:00.125 114 12536.12 61.58 54948.47 88888.00 2012-04-23 11:52:00.250 114 12536.08 61.55 54948.47 88888.00 2012-04-23 11:52:00.375 114 12536.10 61.58 54948.47 88888.00 2012-04-23 11:52:00.500 114 12536.12 61.58 54948.47 88888.00 2012-04-23 11:52:00.625 114 12536.12 61.58 54948.45 88888.00 2012-04-23 11:52:00.750 114 12536.12 61.55 54948.45 88888.00 2012-04-23 11:52:00.875 114 12536.02 61.55 54948.47 88888.00 2012-04-23 11:52:01.000 114 12536.02 61.55 54948.53 88888.00 2012-04-23 11:52:01.125 114 12536.02 61.58 54948.53 88888.00 2012-04-23 11:52:01.250 114 12536.02 61.55 54948.53 88888.00 2012-04-23 11:52:01.375 114 12536.05 61.55 54948.53 88888.00 2012-04-23 11:52:01.500 114 12536.02 61.58 54948.50 88888.00 2012-04-23 11:52:01.625 114 12536.00 61.55 54948.47 88888.00 2012-04-23 11:52:01.750 114 12536.00 61.55 54948.47 88888.00 2012-04-23 11:52:01.875 114 12536.00 61.55 54948.45 88888.00 2012-04-23 11:52:02.000 114 12536.02 61.55 54948.45 88888.00 2012-04-23 11:52:02.125 114 12536.02 61.58 54948.45 88888.00 2012-04-23 11:52:02.250 114 12536.05 61.60 54948.50 88888.00 2012-04-23 11:52:02.375 114 12536.10 61.60 54948.50 88888.00 2012-04-23 11:52:02.500 114 12536.00 61.58 54948.47 88888.00 2012-04-23 11:52:02.625 114 12535.95 61.55 54948.47 88888.00 2012-04-23 11:52:02.750 114 12535.95 61.60 54948.50 88888.00 2012-04-23 11:52:02.875 114 12536.05 61.60 54948.45 88888.00 2012-04-23 11:52:03.000 114 12536.08 61.60 54948.45 88888.00 2012-04-23 11:52:03.125 114 12536.02 61.55 54948.47 88888.00 2012-04-23 11:52:03.250 114 12535.98 61.52 54948.45 88888.00 2012-04-23 11:52:03.375 114 12536.02 61.55 54948.45 88888.00 2012-04-23 11:52:03.500 114 12535.98 61.55 54948.50 88888.00 2012-04-23 11:52:03.625 114 12535.92 61.55 54948.50 88888.00 2012-04-23 11:52:03.750 114 12535.98 61.58 54948.47 88888.00 2012-04-23 11:52:03.875 114 12536.00 61.58 54948.47 88888.00 2012-04-23 11:52:04.000 114 12535.98 61.58 54948.45 88888.00 2012-04-23 11:52:04.125 114 12535.92 61.58 54948.47 88888.00 2012-04-23 11:52:04.250 114 12535.98 61.55 54948.47 88888.00 2012-04-23 11:52:04.375 114 12536.02 61.58 54948.50 88888.00 2012-04-23 11:52:04.500 114 12536.05 61.60 54948.50 88888.00 2012-04-23 11:52:04.625 114 12536.05 61.60 54948.47 88888.00 2012-04-23 11:52:04.750 114 12536.02 61.58 54948.45 88888.00 2012-04-23 11:52:04.875 114 12536.05 61.58 54948.45 88888.00 2012-04-23 11:52:05.000 114 12536.00 61.52 54948.45 88888.00 2012-04-23 11:52:05.125 114 12535.98 61.55 54948.47 88888.00 2012-04-23 11:52:05.250 114 12535.95 61.58 54948.47 88888.00 2012-04-23 11:52:05.375 114 12536.02 61.55 54948.45 88888.00 2012-04-23 11:52:05.500 114 12536.00 61.52 54948.45 88888.00 2012-04-23 11:52:05.625 114 12536.05 61.55 54948.43 88888.00 2012-04-23 11:52:05.750 114 12536.05 61.58 54948.45 88888.00 2012-04-23 11:52:05.875 114 12536.00 61.60 54948.47 88888.00 2012-04-23 11:52:06.000 114 12536.00 61.60 54948.47 88888.00 2012-04-23 11:52:06.125 114 12536.00 61.58 54948.47 88888.00 2012-04-23 11:52:06.250 114 12536.02 61.55 54948.50 88888.00 2012-04-23 11:52:06.375 114 12536.05 61.55 54948.50 88888.00 2012-04-23 11:52:06.500 114 12536.05 61.55 54948.47 88888.00 2012-04-23 11:52:06.625 114 12536.00 61.58 54948.45 88888.00 2012-04-23 11:52:06.750 114 12536.05 61.58 54948.45 88888.00 2012-04-23 11:52:06.875 114 12536.02 61.58 54948.47 88888.00 2012-04-23 11:52:07.000 114 12536.02 61.58 54948.47 88888.00 2012-04-23 11:52:07.125 114 12535.98 61.60 54948.47 88888.00 2012-04-23 11:52:07.250 114 12536.00 61.58 54948.45 88888.00 2012-04-23 11:52:07.375 114 12536.05 61.55 54948.43 88888.00 2012-04-23 11:52:07.500 114 12536.05 61.55 54948.43 88888.00 2012-04-23 11:52:07.625 114 12536.00 61.58 54948.45 88888.00 2012-04-23 11:52:07.750 114 12536.00 61.55 54948.45 88888.00 2012-04-23 11:52:07.875 114 12535.98 61.55 54948.45 88888.00 2012-04-23 11:52:08.000 114 12536.00 61.60 54948.45 88888.00 2012-04-23 11:52:08.125 114 12536.02 61.60 54948.45 88888.00 2012-04-23 11:52:08.250 114 12535.98 61.55 54948.45 88888.00 2012-04-23 11:52:08.375 114 12535.98 61.58 54948.45 88888.00 2012-04-23 11:52:08.500 114 12535.98 61.58 54948.47 88888.00 2012-04-23 11:52:08.625 114 12536.05 61.60 54948.47 88888.00 2012-04-23 11:52:08.750 114 12536.10 61.58 54948.47 88888.00 2012-04-23 11:52:08.875 114 12536.05 61.55 54948.45 88888.00 2012-04-23 11:52:09.000 114 12536.00 61.58 54948.45 88888.00 2012-04-23 11:52:09.125 114 12535.98 61.60 54948.47 88888.00 2012-04-23 11:52:09.250 114 12536.05 61.58 54948.47 88888.00 2012-04-23 11:52:09.375 114 12536.08 61.58 54948.50 88888.00 2012-04-23 11:52:09.500 114 12536.05 61.62 54948.47 88888.00 2012-04-23 11:52:09.625 114 12535.98 61.60 54948.47 88888.00 2012-04-23 11:52:09.750 114 12535.90 61.60 54948.47 88888.00 2012-04-23 11:52:09.875 114 12535.95 61.60 54948.50 88888.00 2012-04-23 11:52:10.000 114 12535.98 61.55 54948.47 88888.00 2012-04-23 11:52:10.125 114 12535.98 61.55 54948.47 88888.00 2012-04-23 11:52:10.250 114 12536.00 61.58 54948.50 88888.00 2012-04-23 11:52:10.375 114 12536.02 61.58 54948.50 88888.00 2012-04-23 11:52:10.500 114 12536.00 61.55 54948.47 88888.00 2012-04-23 11:52:10.625 114 12535.98 61.55 54948.47 88888.00 2012-04-23 11:52:10.750 114 12535.98 61.55 54948.50 88888.00 2012-04-23 11:52:10.875 114 12536.00 61.58 54948.47 88888.00 2012-04-23 11:52:11.000 114 12536.02 61.58 54948.47 88888.00 2012-04-23 11:52:11.125 114 12536.02 61.58 54948.50 88888.00 2012-04-23 11:52:11.250 114 12536.02 61.58 54948.47 88888.00 2012-04-23 11:52:11.375 114 12536.08 61.62 54948.47 88888.00 2012-04-23 11:52:11.500 114 12536.00 61.60 54948.47 88888.00 2012-04-23 11:52:11.625 114 12535.95 61.60 54948.47 88888.00 2012-04-23 11:52:11.750 114 12536.00 61.60 54948.50 88888.00 2012-04-23 11:52:11.875 114 12536.05 61.58 54948.50 88888.00 2012-04-23 11:52:12.000 114 12536.02 61.60 54948.47 88888.00 2012-04-23 11:52:12.125 114 12536.00 61.60 54948.47 88888.00 2012-04-23 11:52:12.250 114 12535.98 61.58 54948.53 88888.00 2012-04-23 11:52:12.375 114 12536.02 61.58 54948.47 88888.00 2012-04-23 11:52:12.500 114 12535.98 61.60 54948.47 88888.00 2012-04-23 11:52:12.625 114 12536.00 61.60 54948.47 88888.00 2012-04-23 11:52:12.750 114 12536.08 61.60 54948.50 88888.00 2012-04-23 11:52:12.875 114 12536.05 61.58 54948.47 88888.00 2012-04-23 11:52:13.000 114 12536.05 61.55 54948.47 88888.00 2012-04-23 11:52:13.125 114 12536.12 61.58 54948.50 88888.00 2012-04-23 11:52:13.250 114 12536.12 61.58 54948.47 88888.00 2012-04-23 11:52:13.375 114 12536.12 61.58 54948.45 88888.00 2012-04-23 11:52:13.500 114 12536.10 61.62 54948.50 88888.00 2012-04-23 11:52:13.625 114 12536.08 61.62 54948.50 88888.00 2012-04-23 11:52:13.750 114 12536.08 61.62 54948.47 88888.00 2012-04-23 11:52:13.875 114 12536.05 61.58 54948.47 88888.00 2012-04-23 11:52:14.000 114 12536.05 61.60 54948.45 88888.00 2012-04-23 11:52:14.125 114 12536.10 61.60 54948.47 88888.00 2012-04-23 11:52:14.250 114 12536.12 61.58 54948.45 88888.00 2012-04-23 11:52:14.375 114 12536.15 61.58 54948.45 88888.00 2012-04-23 11:52:14.500 114 12536.12 61.58 54948.43 88888.00 2012-04-23 11:52:14.625 114 12536.10 61.60 54948.43 88888.00 2012-04-23 11:52:14.750 114 12536.12 61.60 54948.45 88888.00 2012-04-23 11:52:14.875 114 12536.15 61.62 54948.45 88888.00 2012-04-23 11:52:15.000 114 12536.12 61.65 54948.43 88888.00 2012-04-23 11:52:15.125 114 12536.10 61.62 54948.45 88888.00 2012-04-23 11:52:15.250 114 12536.02 61.62 54948.47 88888.00 2012-04-23 11:52:15.375 114 12536.05 61.62 54948.47 88888.00 2012-04-23 11:52:15.500 114 12536.05 61.62 54948.50 88888.00 2012-04-23 11:52:15.625 114 12536.08 61.62 54948.45 88888.00 2012-04-23 11:52:15.750 114 12536.02 61.62 54948.45 88888.00 2012-04-23 11:52:15.875 114 12536.00 61.65 54948.45 88888.00 2012-04-23 11:52:16.000 114 12536.02 61.60 54948.43 88888.00 2012-04-23 11:52:16.125 114 12536.02 61.60 54948.43 88888.00 2012-04-23 11:52:16.250 114 12536.05 61.60 54948.43 88888.00 2012-04-23 11:52:16.375 114 12536.08 61.62 54948.43 88888.00 2012-04-23 11:52:16.500 114 12536.05 61.65 54948.43 88888.00 2012-04-23 11:52:16.625 114 12536.15 61.65 54948.45 88888.00 2012-04-23 11:52:16.750 114 12536.17 61.65 54948.45 88888.00 2012-04-23 11:52:16.875 114 12536.12 61.62 54948.45 88888.00 2012-04-23 11:52:17.000 114 12536.10 61.60 54948.43 88888.00 2012-04-23 11:52:17.125 114 12536.10 61.60 54948.43 88888.00 2012-04-23 11:52:17.250 114 12536.05 61.62 54948.43 88888.00 2012-04-23 11:52:17.375 114 12536.08 61.65 54948.43 88888.00 2012-04-23 11:52:17.500 114 12536.08 61.62 54948.45 88888.00 2012-04-23 11:52:17.625 114 12536.05 61.62 54948.43 88888.00 2012-04-23 11:52:17.750 114 12536.08 61.62 54948.43 88888.00 2012-04-23 11:52:17.875 114 12536.08 61.60 54948.43 88888.00 2012-04-23 11:52:18.000 114 12536.05 61.62 54948.45 88888.00 2012-04-23 11:52:18.125 114 12536.10 61.65 54948.45 88888.00 2012-04-23 11:52:18.250 114 12536.12 61.62 54948.45 88888.00 2012-04-23 11:52:18.375 114 12536.12 61.62 54948.45 88888.00 2012-04-23 11:52:18.500 114 12536.12 61.62 54948.45 88888.00 2012-04-23 11:52:18.625 114 12536.08 61.65 54948.45 88888.00 2012-04-23 11:52:18.750 114 12536.08 61.62 54948.45 88888.00 2012-04-23 11:52:18.875 114 12536.05 61.62 54948.45 88888.00 2012-04-23 11:52:19.000 114 12536.05 61.62 54948.43 88888.00 2012-04-23 11:52:19.125 114 12536.02 61.62 54948.40 88888.00 2012-04-23 11:52:19.250 114 12536.02 61.62 54948.40 88888.00 2012-04-23 11:52:19.375 114 12536.08 61.62 54948.43 88888.00 2012-04-23 11:52:19.500 114 12536.05 61.65 54948.45 88888.00 2012-04-23 11:52:19.625 114 12536.05 61.60 54948.45 88888.00 2012-04-23 11:52:19.750 114 12536.10 61.62 54948.43 88888.00 2012-04-23 11:52:19.875 114 12536.08 61.62 54948.45 88888.00 2012-04-23 11:52:20.000 114 12536.08 61.62 54948.43 88888.00 2012-04-23 11:52:20.125 114 12536.08 61.67 54948.45 88888.00 2012-04-23 11:52:20.250 114 12536.02 61.62 54948.47 88888.00 2012-04-23 11:52:20.375 114 12536.02 61.60 54948.43 88888.00 2012-04-23 11:52:20.500 114 12536.10 61.60 54948.43 88888.00 2012-04-23 11:52:20.625 114 12536.12 61.62 54948.40 88888.00 2012-04-23 11:52:20.750 114 12536.10 61.65 54948.45 88888.00 2012-04-23 11:52:20.875 114 12536.15 61.65 54948.47 88888.00 2012-04-23 11:52:21.000 114 12536.12 61.62 54948.45 88888.00 2012-04-23 11:52:21.125 114 12536.08 61.65 54948.47 88888.00 2012-04-23 11:52:21.250 114 12536.05 61.62 54948.47 88888.00 2012-04-23 11:52:21.375 114 12536.10 61.62 54948.45 88888.00 2012-04-23 11:52:21.500 114 12536.10 61.62 54948.43 88888.00 2012-04-23 11:52:21.625 114 12536.12 61.62 54948.43 88888.00 2012-04-23 11:52:21.750 114 12536.15 61.62 54948.43 88888.00 2012-04-23 11:52:21.875 114 12536.10 61.65 54948.43 88888.00 2012-04-23 11:52:22.000 114 12536.10 61.62 54948.38 88888.00 2012-04-23 11:52:22.125 114 12536.10 61.62 54948.43 88888.00 2012-04-23 11:52:22.250 114 12536.05 61.62 54948.43 88888.00 2012-04-23 11:52:22.375 114 12536.02 61.65 54948.45 88888.00 2012-04-23 11:52:22.500 114 12536.02 61.67 54948.45 88888.00 2012-04-23 11:52:22.625 114 12536.00 61.67 54948.45 88888.00 2012-04-23 11:52:22.750 114 12536.05 61.67 54948.43 88888.00 2012-04-23 11:52:22.875 114 12536.08 61.65 54948.43 88888.00 2012-04-23 11:52:23.000 114 12536.08 61.65 54948.40 88888.00 2012-04-23 11:52:23.125 114 12536.10 61.65 54948.43 88888.00 2012-04-23 11:52:23.250 114 12536.08 61.62 54948.43 88888.00 2012-04-23 11:52:23.375 114 12536.05 61.62 54948.43 88888.00 2012-04-23 11:52:23.500 114 12536.00 61.62 54948.40 88888.00 2012-04-23 11:52:23.625 114 12536.02 61.65 54948.45 88888.00 2012-04-23 11:52:23.750 114 12536.00 61.65 54948.45 88888.00 2012-04-23 11:52:23.875 114 12536.05 61.65 54948.43 88888.00 2012-04-23 11:52:24.000 114 12536.08 61.62 54948.40 88888.00 2012-04-23 11:52:24.125 114 12536.17 61.62 54948.43 88888.00 2012-04-23 11:52:24.250 114 12536.15 61.62 54948.43 88888.00 2012-04-23 11:52:24.375 114 12536.12 61.62 54948.43 88888.00 2012-04-23 11:52:24.500 114 12536.02 61.65 54948.43 88888.00 2012-04-23 11:52:24.625 114 12536.00 61.65 54948.40 88888.00 2012-04-23 11:52:24.750 114 12536.08 61.67 54948.43 88888.00 2012-04-23 11:52:24.875 114 12536.15 61.62 54948.45 88888.00 2012-04-23 11:52:25.000 114 12536.15 61.60 54948.45 88888.00 2012-04-23 11:52:25.125 114 12536.12 61.62 54948.47 88888.00 2012-04-23 11:52:25.250 114 12536.08 61.65 54948.47 88888.00 2012-04-23 11:52:25.375 114 12536.05 61.62 54948.47 88888.00 2012-04-23 11:52:25.500 114 12536.02 61.62 54948.45 88888.00 2012-04-23 11:52:25.625 114 12536.00 61.62 54948.45 88888.00 2012-04-23 11:52:25.750 114 12535.95 61.62 54948.47 88888.00 2012-04-23 11:52:25.875 114 12535.98 61.70 54948.43 88888.00 2012-04-23 11:52:26.000 114 12536.05 61.67 54948.40 88888.00 2012-04-23 11:52:26.125 114 12536.02 61.65 54948.43 88888.00 2012-04-23 11:52:26.250 114 12536.08 61.65 54948.45 88888.00 2012-04-23 11:52:26.375 114 12536.10 61.65 54948.45 88888.00 2012-04-23 11:52:26.500 114 12536.10 61.65 54948.43 88888.00 2012-04-23 11:52:26.625 114 12536.10 61.65 54948.43 88888.00 2012-04-23 11:52:26.750 114 12536.10 61.65 54948.45 88888.00 2012-04-23 11:52:26.875 114 12536.10 61.62 54948.43 88888.00 2012-04-23 11:52:27.000 114 12536.05 61.62 54948.43 88888.00 2012-04-23 11:52:27.125 114 12536.05 61.65 54948.45 88888.00 2012-04-23 11:52:27.250 114 12535.98 61.67 54948.45 88888.00 2012-04-23 11:52:27.375 114 12535.98 61.67 54948.45 88888.00 2012-04-23 11:52:27.500 114 12535.98 61.67 54948.43 88888.00 2012-04-23 11:52:27.625 114 12536.00 61.70 54948.43 88888.00 2012-04-23 11:52:27.750 114 12536.02 61.70 54948.43 88888.00 2012-04-23 11:52:27.875 114 12536.02 61.65 54948.40 88888.00 2012-04-23 11:52:28.000 114 12536.02 61.62 54948.40 88888.00 2012-04-23 11:52:28.125 114 12536.05 61.65 54948.45 88888.00 2012-04-23 11:52:28.250 114 12536.02 61.67 54948.45 88888.00 2012-04-23 11:52:28.375 114 12536.02 61.65 54948.45 88888.00 2012-04-23 11:52:28.500 114 12536.05 61.65 54948.40 88888.00 2012-04-23 11:52:28.625 114 12536.05 61.62 54948.43 88888.00 2012-04-23 11:52:28.750 114 12536.02 61.65 54948.43 88888.00 2012-04-23 11:52:28.875 114 12536.08 61.67 54948.43 88888.00 2012-04-23 11:52:29.000 114 12536.08 61.70 54948.43 88888.00 2012-04-23 11:52:29.125 114 12536.08 61.67 54948.43 88888.00 2012-04-23 11:52:29.250 114 12536.00 61.62 54948.43 88888.00 2012-04-23 11:52:29.375 114 12536.00 61.67 54948.40 88888.00 2012-04-23 11:52:29.500 114 12536.02 61.67 54948.43 88888.00 2012-04-23 11:52:29.625 114 12536.08 61.70 54948.43 88888.00 2012-04-23 11:52:29.750 114 12536.00 61.65 54948.40 88888.00 2012-04-23 11:52:29.875 114 12535.95 61.65 54948.40 88888.00 2012-04-23 11:52:30.000 114 12535.95 61.67 54948.40 88888.00 2012-04-23 11:52:30.125 114 12536.05 61.67 54948.43 88888.00 2012-04-23 11:52:30.250 114 12536.05 61.67 54948.40 88888.00 2012-04-23 11:52:30.375 114 12535.98 61.65 54948.43 88888.00 2012-04-23 11:52:30.500 114 12535.95 61.67 54948.45 88888.00 2012-04-23 11:52:30.625 114 12536.00 61.67 54948.43 88888.00 2012-04-23 11:52:30.750 114 12536.08 61.70 54948.40 88888.00 2012-04-23 11:52:30.875 114 12536.05 61.73 54948.43 88888.00 2012-04-23 11:52:31.000 114 12536.05 61.67 54948.40 88888.00 2012-04-23 11:52:31.125 114 12536.05 61.65 54948.43 88888.00 2012-04-23 11:52:31.250 114 12536.00 61.65 54948.43 88888.00 2012-04-23 11:52:31.375 114 12536.08 61.70 54948.40 88888.00 2012-04-23 11:52:31.500 114 12536.05 61.70 54948.43 88888.00 2012-04-23 11:52:31.625 114 12536.00 61.70 54948.40 88888.00 2012-04-23 11:52:31.750 114 12536.00 61.70 54948.43 88888.00 2012-04-23 11:52:31.875 114 12536.05 61.67 54948.45 88888.00 2012-04-23 11:52:32.000 114 12536.10 61.67 54948.43 88888.00 2012-04-23 11:52:32.125 114 12536.05 61.70 54948.47 88888.00 2012-04-23 11:52:32.250 114 12535.98 61.67 54948.47 88888.00 2012-04-23 11:52:32.375 114 12536.00 61.67 54948.45 88888.00 2012-04-23 11:52:32.500 114 12536.02 61.67 54948.43 88888.00 2012-04-23 11:52:32.625 114 12536.08 61.67 54948.45 88888.00 2012-04-23 11:52:32.750 114 12536.08 61.73 54948.43 88888.00 2012-04-23 11:52:32.875 114 12536.02 61.70 54948.43 88888.00 2012-04-23 11:52:33.000 114 12536.00 61.70 54948.40 88888.00 2012-04-23 11:52:33.125 114 12536.05 61.73 54948.40 88888.00 2012-04-23 11:52:33.250 114 12536.02 61.70 54948.40 88888.00 2012-04-23 11:52:33.375 114 12536.02 61.70 54948.43 88888.00 2012-04-23 11:52:33.500 114 12535.98 61.73 54948.43 88888.00 2012-04-23 11:52:33.625 114 12536.00 61.70 54948.43 88888.00 2012-04-23 11:52:33.750 114 12536.02 61.70 54948.40 88888.00 2012-04-23 11:52:33.875 114 12536.08 61.67 54948.43 88888.00 2012-04-23 11:52:34.000 114 12536.08 61.67 54948.40 88888.00 2012-04-23 11:52:34.125 114 12536.05 61.67 54948.40 88888.00 2012-04-23 11:52:34.250 114 12535.98 61.70 54948.43 88888.00 2012-04-23 11:52:34.375 114 12536.00 61.70 54948.43 88888.00 2012-04-23 11:52:34.500 114 12536.02 61.70 54948.45 88888.00 2012-04-23 11:52:34.625 114 12536.10 61.70 54948.45 88888.00 2012-04-23 11:52:34.750 114 12536.05 61.70 54948.40 88888.00 2012-04-23 11:52:34.875 114 12536.02 61.70 54948.43 88888.00 2012-04-23 11:52:35.000 114 12535.98 61.73 54948.45 88888.00 2012-04-23 11:52:35.125 114 12536.00 61.75 54948.45 88888.00 2012-04-23 11:52:35.250 114 12536.00 61.70 54948.43 88888.00 2012-04-23 11:52:35.375 114 12536.02 61.73 54948.40 88888.00 2012-04-23 11:52:35.500 114 12536.00 61.73 54948.43 88888.00 2012-04-23 11:52:35.625 114 12536.00 61.73 54948.43 88888.00 2012-04-23 11:52:35.750 114 12536.00 61.73 54948.40 88888.00 2012-04-23 11:52:35.875 114 12535.98 61.70 54948.43 88888.00 2012-04-23 11:52:36.000 114 12535.98 61.67 54948.38 88888.00 2012-04-23 11:52:36.125 114 12535.98 61.67 54948.38 88888.00 2012-04-23 11:52:36.250 114 12535.95 61.73 54948.43 88888.00 2012-04-23 11:52:36.375 114 12536.02 61.75 54948.43 88888.00 2012-04-23 11:52:36.500 114 12535.98 61.77 54948.45 88888.00 2012-04-23 11:52:36.625 114 12535.90 61.75 54948.43 88888.00 2012-04-23 11:52:36.750 114 12535.90 61.73 54948.43 88888.00 2012-04-23 11:52:36.875 114 12535.83 61.75 54948.40 88888.00 2012-04-23 11:52:37.000 114 12535.83 61.73 54948.43 88888.00 2012-04-23 11:52:37.125 114 12535.90 61.73 54948.43 88888.00 2012-04-23 11:52:37.250 114 12535.88 61.75 54948.43 88888.00 2012-04-23 11:52:37.375 114 12535.90 61.73 54948.43 88888.00 2012-04-23 11:52:37.500 114 12535.90 61.75 54948.43 88888.00 2012-04-23 11:52:37.625 114 12535.88 61.73 54948.43 88888.00 2012-04-23 11:52:37.750 114 12535.88 61.73 54948.43 88888.00 2012-04-23 11:52:37.875 114 12535.90 61.75 54948.43 88888.00 2012-04-23 11:52:38.000 114 12535.88 61.77 54948.43 88888.00 2012-04-23 11:52:38.125 114 12535.85 61.75 54948.47 88888.00 2012-04-23 11:52:38.250 114 12535.85 61.75 54948.47 88888.00 2012-04-23 11:52:38.375 114 12535.88 61.73 54948.45 88888.00 2012-04-23 11:52:38.500 114 12535.90 61.77 54948.43 88888.00 2012-04-23 11:52:38.625 114 12535.92 61.77 54948.45 88888.00 2012-04-23 11:52:38.750 114 12535.92 61.77 54948.43 88888.00 2012-04-23 11:52:38.875 114 12535.90 61.75 54948.43 88888.00 2012-04-23 11:52:39.000 114 12535.90 61.73 54948.40 88888.00 2012-04-23 11:52:39.125 114 12535.95 61.75 54948.43 88888.00 2012-04-23 11:52:39.250 114 12535.92 61.73 54948.43 88888.00 2012-04-23 11:52:39.375 114 12535.95 61.77 54948.40 88888.00 2012-04-23 11:52:39.500 114 12535.92 61.80 54948.43 88888.00 2012-04-23 11:52:39.625 114 12535.88 61.77 54948.40 88888.00 2012-04-23 11:52:39.750 114 12535.90 61.75 54948.40 88888.00 2012-04-23 11:52:39.875 114 12535.98 61.75 54948.43 88888.00 2012-04-23 11:52:40.000 114 12536.02 61.75 54948.38 88888.00 2012-04-23 11:52:40.125 114 12536.00 61.70 54948.38 88888.00 2012-04-23 11:52:40.250 114 12535.90 61.70 54948.40 88888.00 2012-04-23 11:52:40.375 114 12535.88 61.73 54948.43 88888.00 2012-04-23 11:52:40.500 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:52:40.625 114 12535.88 61.77 54948.40 88888.00 2012-04-23 11:52:40.750 114 12535.88 61.77 54948.43 88888.00 2012-04-23 11:52:40.875 114 12535.90 61.77 54948.40 88888.00 2012-04-23 11:52:41.000 114 12535.90 61.73 54948.40 88888.00 2012-04-23 11:52:41.125 114 12535.88 61.70 54948.40 88888.00 2012-04-23 11:52:41.250 114 12535.88 61.67 54948.43 88888.00 2012-04-23 11:52:41.375 114 12535.90 61.73 54948.43 88888.00 2012-04-23 11:52:41.500 114 12535.83 61.73 54948.40 88888.00 2012-04-23 11:52:41.625 114 12535.83 61.73 54948.43 88888.00 2012-04-23 11:52:41.750 114 12535.90 61.75 54948.45 88888.00 2012-04-23 11:52:41.875 114 12535.90 61.77 54948.43 88888.00 2012-04-23 11:52:42.000 114 12535.88 61.75 54948.43 88888.00 2012-04-23 11:52:42.125 114 12535.92 61.73 54948.43 88888.00 2012-04-23 11:52:42.250 114 12535.92 61.75 54948.43 88888.00 2012-04-23 11:52:42.375 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:52:42.500 114 12535.85 61.75 54948.43 88888.00 2012-04-23 11:52:42.625 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:52:42.750 114 12535.92 61.75 54948.40 88888.00 2012-04-23 11:52:42.875 114 12535.92 61.73 54948.40 88888.00 2012-04-23 11:52:43.000 114 12535.98 61.75 54948.40 88888.00 2012-04-23 11:52:43.125 114 12536.00 61.77 54948.43 88888.00 2012-04-23 11:52:43.250 114 12535.92 61.73 54948.43 88888.00 2012-04-23 11:52:43.375 114 12535.90 61.75 54948.40 88888.00 2012-04-23 11:52:43.500 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:52:43.625 114 12535.88 61.73 54948.43 88888.00 2012-04-23 11:52:43.750 114 12535.90 61.77 54948.43 88888.00 2012-04-23 11:52:43.875 114 12535.92 61.77 54948.43 88888.00 2012-04-23 11:52:44.000 114 12535.92 61.73 54948.43 88888.00 2012-04-23 11:52:44.125 114 12535.92 61.77 54948.43 88888.00 2012-04-23 11:52:44.250 114 12535.95 61.77 54948.43 88888.00 2012-04-23 11:52:44.375 114 12536.00 61.80 54948.43 88888.00 2012-04-23 11:52:44.500 114 12536.00 61.77 54948.45 88888.00 2012-04-23 11:52:44.625 114 12535.98 61.80 54948.45 88888.00 2012-04-23 11:52:44.750 114 12536.00 61.77 54948.40 88888.00 2012-04-23 11:52:44.875 114 12536.02 61.77 54948.40 88888.00 2012-04-23 11:52:45.000 114 12536.02 61.75 54948.43 88888.00 2012-04-23 11:52:45.125 114 12536.00 61.75 54948.45 88888.00 2012-04-23 11:52:45.250 114 12535.98 61.73 54948.45 88888.00 2012-04-23 11:52:45.375 114 12536.00 61.73 54948.40 88888.00 2012-04-23 11:52:45.500 114 12536.00 61.75 54948.40 88888.00 2012-04-23 11:52:45.625 114 12536.02 61.75 54948.43 88888.00 2012-04-23 11:52:45.750 114 12536.00 61.80 54948.43 88888.00 2012-04-23 11:52:45.875 114 12536.02 61.80 54948.40 88888.00 2012-04-23 11:52:46.000 114 12535.98 61.77 54948.38 88888.00 2012-04-23 11:52:46.125 114 12535.92 61.75 54948.40 88888.00 2012-04-23 11:52:46.250 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:52:46.375 114 12535.95 61.75 54948.38 88888.00 2012-04-23 11:52:46.500 114 12535.95 61.73 54948.38 88888.00 2012-04-23 11:52:46.625 114 12535.92 61.75 54948.38 88888.00 2012-04-23 11:52:46.750 114 12535.95 61.75 54948.40 88888.00 2012-04-23 11:52:46.875 114 12535.92 61.75 54948.40 88888.00 2012-04-23 11:52:47.000 114 12535.92 61.75 54948.38 88888.00 2012-04-23 11:52:47.125 114 12535.95 61.75 54948.40 88888.00 2012-04-23 11:52:47.250 114 12535.95 61.75 54948.43 88888.00 2012-04-23 11:52:47.375 114 12535.98 61.75 54948.43 88888.00 2012-04-23 11:52:47.500 114 12535.88 61.77 54948.45 88888.00 2012-04-23 11:52:47.625 114 12535.90 61.75 54948.43 88888.00 2012-04-23 11:52:47.750 114 12535.98 61.73 54948.40 88888.00 2012-04-23 11:52:47.875 114 12535.95 61.75 54948.40 88888.00 2012-04-23 11:52:48.000 114 12535.92 61.73 54948.38 88888.00 2012-04-23 11:52:48.125 114 12535.88 61.73 54948.40 88888.00 2012-04-23 11:52:48.250 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:52:48.375 114 12535.88 61.75 54948.38 88888.00 2012-04-23 11:52:48.500 114 12535.88 61.75 54948.38 88888.00 2012-04-23 11:52:48.625 114 12535.88 61.77 54948.38 88888.00 2012-04-23 11:52:48.750 114 12535.90 61.77 54948.40 88888.00 2012-04-23 11:52:48.875 114 12535.90 61.77 54948.40 88888.00 2012-04-23 11:52:49.000 114 12535.88 61.77 54948.43 88888.00 2012-04-23 11:52:49.125 114 12535.90 61.77 54948.45 88888.00 2012-04-23 11:52:49.250 114 12535.90 61.77 54948.45 88888.00 2012-04-23 11:52:49.375 114 12535.92 61.80 54948.43 88888.00 2012-04-23 11:52:49.500 114 12535.98 61.80 54948.38 88888.00 2012-04-23 11:52:49.625 114 12536.00 61.75 54948.40 88888.00 2012-04-23 11:52:49.750 114 12535.92 61.75 54948.35 88888.00 2012-04-23 11:52:49.875 114 12535.90 61.77 54948.40 88888.00 2012-04-23 11:52:50.000 114 12535.90 61.77 54948.38 88888.00 2012-04-23 11:52:50.125 114 12535.90 61.77 54948.40 88888.00 2012-04-23 11:52:50.250 114 12535.88 61.77 54948.40 88888.00 2012-04-23 11:52:50.375 114 12535.95 61.77 54948.38 88888.00 2012-04-23 11:52:50.500 114 12536.00 61.77 54948.40 88888.00 2012-04-23 11:52:50.625 114 12535.98 61.77 54948.38 88888.00 2012-04-23 11:52:50.750 114 12535.98 61.80 54948.38 88888.00 2012-04-23 11:52:50.875 114 12535.98 61.77 54948.40 88888.00 2012-04-23 11:52:51.000 114 12535.98 61.75 54948.40 88888.00 2012-04-23 11:52:51.125 114 12535.95 61.77 54948.38 88888.00 2012-04-23 11:52:51.250 114 12535.98 61.77 54948.38 88888.00 2012-04-23 11:52:51.375 114 12535.98 61.80 54948.38 88888.00 2012-04-23 11:52:51.500 114 12536.00 61.80 54948.40 88888.00 2012-04-23 11:52:51.625 114 12535.90 61.80 54948.43 88888.00 2012-04-23 11:52:51.750 114 12535.88 61.80 54948.40 88888.00 2012-04-23 11:52:51.875 114 12535.90 61.80 54948.40 88888.00 2012-04-23 11:52:52.000 114 12535.95 61.80 54948.38 88888.00 2012-04-23 11:52:52.125 114 12536.00 61.77 54948.38 88888.00 2012-04-23 11:52:52.250 114 12536.02 61.80 54948.38 88888.00 2012-04-23 11:52:52.375 114 12536.00 61.80 54948.40 88888.00 2012-04-23 11:52:52.500 114 12535.95 61.80 54948.40 88888.00 2012-04-23 11:52:52.625 114 12535.90 61.77 54948.38 88888.00 2012-04-23 11:52:52.750 114 12535.90 61.75 54948.40 88888.00 2012-04-23 11:52:52.875 114 12535.83 61.75 54948.40 88888.00 2012-04-23 11:52:53.000 114 12535.85 61.75 54948.38 88888.00 2012-04-23 11:52:53.125 114 12535.90 61.77 54948.40 88888.00 2012-04-23 11:52:53.250 114 12535.95 61.77 54948.40 88888.00 2012-04-23 11:52:53.375 114 12536.00 61.75 54948.40 88888.00 2012-04-23 11:52:53.500 114 12535.95 61.75 54948.40 88888.00 2012-04-23 11:52:53.625 114 12535.95 61.75 54948.40 88888.00 2012-04-23 11:52:53.750 114 12536.00 61.77 54948.38 88888.00 2012-04-23 11:52:53.875 114 12535.98 61.75 54948.40 88888.00 2012-04-23 11:52:54.000 114 12535.92 61.73 54948.40 88888.00 2012-04-23 11:52:54.125 114 12535.90 61.75 54948.40 88888.00 2012-04-23 11:52:54.250 114 12535.88 61.77 54948.40 88888.00 2012-04-23 11:52:54.375 114 12535.95 61.75 54948.40 88888.00 2012-04-23 11:52:54.500 114 12535.98 61.73 54948.40 88888.00 2012-04-23 11:52:54.625 114 12535.98 61.77 54948.40 88888.00 2012-04-23 11:52:54.750 114 12535.98 61.77 54948.40 88888.00 2012-04-23 11:52:54.875 114 12536.00 61.77 54948.38 88888.00 2012-04-23 11:52:55.000 114 12535.98 61.75 54948.38 88888.00 2012-04-23 11:52:55.125 114 12535.95 61.75 54948.38 88888.00 2012-04-23 11:52:55.250 114 12535.85 61.73 54948.38 88888.00 2012-04-23 11:52:55.375 114 12535.85 61.75 54948.40 88888.00 2012-04-23 11:52:55.500 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:52:55.625 114 12535.90 61.77 54948.40 88888.00 2012-04-23 11:52:55.750 114 12535.92 61.77 54948.40 88888.00 2012-04-23 11:52:55.875 114 12535.95 61.77 54948.40 88888.00 2012-04-23 11:52:56.000 114 12535.90 61.77 54948.40 88888.00 2012-04-23 11:52:56.125 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:52:56.250 114 12535.95 61.75 54948.43 88888.00 2012-04-23 11:52:56.375 114 12535.98 61.77 54948.43 88888.00 2012-04-23 11:52:56.500 114 12535.90 61.77 54948.43 88888.00 2012-04-23 11:52:56.625 114 12535.83 61.80 54948.43 88888.00 2012-04-23 11:52:56.750 114 12535.75 61.77 54948.43 88888.00 2012-04-23 11:52:56.875 114 12535.70 61.75 54948.43 88888.00 2012-04-23 11:52:57.000 114 12535.73 61.73 54948.40 88888.00 2012-04-23 11:52:57.125 114 12535.80 61.80 54948.43 88888.00 2012-04-23 11:52:57.250 114 12535.83 61.77 54948.43 88888.00 2012-04-23 11:52:57.375 114 12535.80 61.77 54948.43 88888.00 2012-04-23 11:52:57.500 114 12535.80 61.77 54948.43 88888.00 2012-04-23 11:52:57.625 114 12535.80 61.80 54948.43 88888.00 2012-04-23 11:52:57.750 114 12535.80 61.77 54948.43 88888.00 2012-04-23 11:52:57.875 114 12535.80 61.77 54948.43 88888.00 2012-04-23 11:52:58.000 114 12535.80 61.77 54948.40 88888.00 2012-04-23 11:52:58.125 114 12535.85 61.77 54948.43 88888.00 2012-04-23 11:52:58.250 114 12535.88 61.77 54948.43 88888.00 2012-04-23 11:52:58.375 114 12535.90 61.80 54948.43 88888.00 2012-04-23 11:52:58.500 114 12535.85 61.80 54948.40 88888.00 2012-04-23 11:52:58.625 114 12535.83 61.77 54948.43 88888.00 2012-04-23 11:52:58.750 114 12535.77 61.77 54948.43 88888.00 2012-04-23 11:52:58.875 114 12535.83 61.80 54948.45 88888.00 2012-04-23 11:52:59.000 114 12535.88 61.80 54948.43 88888.00 2012-04-23 11:52:59.125 114 12535.88 61.77 54948.40 88888.00 2012-04-23 11:52:59.250 114 12535.83 61.77 54948.43 88888.00 2012-04-23 11:52:59.375 114 12535.90 61.83 54948.43 88888.00 2012-04-23 11:52:59.500 114 12535.85 61.83 54948.45 88888.00 2012-04-23 11:52:59.625 114 12535.77 61.80 54948.43 88888.00 2012-04-23 11:52:59.750 114 12535.88 61.80 54948.40 88888.00 2012-04-23 11:52:59.875 114 12535.92 61.80 54948.38 88888.00 2012-04-23 11:53:00.000 114 12535.90 61.75 54948.38 88888.00 2012-04-23 11:53:00.125 114 12535.88 61.75 54948.40 88888.00 2012-04-23 11:53:00.250 114 12535.80 61.73 54948.38 88888.00 2012-04-23 11:53:00.375 114 12535.83 61.75 54948.40 88888.00 2012-04-23 11:53:00.500 114 12535.80 61.77 54948.40 88888.00 2012-04-23 11:53:00.625 114 12535.83 61.80 54948.43 88888.00 2012-04-23 11:53:00.750 114 12535.80 61.80 54948.43 88888.00 2012-04-23 11:53:00.875 114 12535.77 61.75 54948.43 88888.00 2012-04-23 11:53:01.000 114 12535.80 61.75 54948.40 88888.00 2012-04-23 11:53:01.125 114 12535.83 61.73 54948.43 88888.00 2012-04-23 11:53:01.250 114 12535.83 61.73 54948.43 88888.00 2012-04-23 11:53:01.375 114 12535.83 61.77 54948.45 88888.00 2012-04-23 11:53:01.500 114 12535.85 61.83 54948.45 88888.00 2012-04-23 11:53:01.625 114 12535.88 61.80 54948.45 88888.00 2012-04-23 11:53:01.750 114 12535.88 61.80 54948.45 88888.00 2012-04-23 11:53:01.875 114 12535.90 61.80 54948.43 88888.00 2012-04-23 11:53:02.000 114 12535.92 61.75 54948.40 88888.00 2012-04-23 11:53:02.125 114 12535.90 61.80 54948.45 88888.00 2012-04-23 11:53:02.250 114 12535.80 61.80 54948.47 88888.00 2012-04-23 11:53:02.375 114 12535.83 61.77 54948.45 88888.00 2012-04-23 11:53:02.500 114 12535.85 61.77 54948.45 88888.00 2012-04-23 11:53:02.625 114 12535.83 61.77 54948.45 88888.00 2012-04-23 11:53:02.750 114 12535.88 61.77 54948.45 88888.00 2012-04-23 11:53:02.875 114 12535.90 61.80 54948.43 88888.00 2012-04-23 11:53:03.000 114 12535.92 61.80 54948.45 88888.00 2012-04-23 11:53:03.125 114 12535.92 61.77 54948.45 88888.00 2012-04-23 11:53:03.250 114 12535.85 61.77 54948.45 88888.00 2012-04-23 11:53:03.375 114 12535.83 61.77 54948.43 88888.00 2012-04-23 11:53:03.500 114 12535.77 61.77 54948.43 88888.00 2012-04-23 11:53:03.625 114 12535.77 61.75 54948.43 88888.00 2012-04-23 11:53:03.750 114 12535.75 61.77 54948.45 88888.00 2012-04-23 11:53:03.875 114 12535.77 61.77 54948.43 88888.00 2012-04-23 11:53:04.000 114 12535.80 61.80 54948.45 88888.00 2012-04-23 11:53:04.125 114 12535.77 61.83 54948.45 88888.00 2012-04-23 11:53:04.250 114 12535.70 61.75 54948.45 88888.00 2012-04-23 11:53:04.375 114 12535.67 61.77 54948.45 88888.00 2012-04-23 11:53:04.500 114 12535.70 61.75 54948.45 88888.00 2012-04-23 11:53:04.625 114 12535.70 61.77 54948.47 88888.00 2012-04-23 11:53:04.750 114 12535.67 61.80 54948.47 88888.00 2012-04-23 11:53:04.875 114 12535.67 61.75 54948.45 88888.00 2012-04-23 11:53:05.000 114 12535.75 61.77 54948.43 88888.00 2012-04-23 11:53:05.125 114 12535.75 61.77 54948.45 88888.00 2012-04-23 11:53:05.250 114 12535.73 61.77 54948.43 88888.00 2012-04-23 11:53:05.375 114 12535.75 61.77 54948.43 88888.00 2012-04-23 11:53:05.500 114 12535.75 61.77 54948.43 88888.00 2012-04-23 11:53:05.625 114 12535.80 61.80 54948.45 88888.00 2012-04-23 11:53:05.750 114 12535.77 61.80 54948.43 88888.00 2012-04-23 11:53:05.875 114 12535.77 61.77 54948.40 88888.00 2012-04-23 11:53:06.000 114 12535.75 61.83 54948.40 88888.00 2012-04-23 11:53:06.125 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:06.250 114 12535.83 61.80 54948.43 88888.00 2012-04-23 11:53:06.375 114 12535.88 61.80 54948.43 88888.00 2012-04-23 11:53:06.500 114 12535.80 61.80 54948.43 88888.00 2012-04-23 11:53:06.625 114 12535.75 61.80 54948.43 88888.00 2012-04-23 11:53:06.750 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:06.875 114 12535.73 61.80 54948.45 88888.00 2012-04-23 11:53:07.000 114 12535.73 61.80 54948.43 88888.00 2012-04-23 11:53:07.125 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:07.250 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:07.375 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:07.500 114 12535.73 61.80 54948.47 88888.00 2012-04-23 11:53:07.625 114 12535.70 61.80 54948.45 88888.00 2012-04-23 11:53:07.750 114 12535.67 61.83 54948.45 88888.00 2012-04-23 11:53:07.875 114 12535.70 61.83 54948.47 88888.00 2012-04-23 11:53:08.000 114 12535.73 61.83 54948.45 88888.00 2012-04-23 11:53:08.125 114 12535.80 61.80 54948.47 88888.00 2012-04-23 11:53:08.250 114 12535.80 61.83 54948.45 88888.00 2012-04-23 11:53:08.375 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:08.500 114 12535.67 61.80 54948.47 88888.00 2012-04-23 11:53:08.625 114 12535.65 61.80 54948.53 88888.00 2012-04-23 11:53:08.750 114 12535.65 61.85 54948.47 88888.00 2012-04-23 11:53:08.875 114 12535.77 61.85 54948.45 88888.00 2012-04-23 11:53:09.000 114 12535.85 61.85 54948.47 88888.00 2012-04-23 11:53:09.125 114 12535.80 61.83 54948.47 88888.00 2012-04-23 11:53:09.250 114 12535.67 61.80 54948.50 88888.00 2012-04-23 11:53:09.375 114 12535.70 61.83 54948.50 88888.00 2012-04-23 11:53:09.500 114 12535.73 61.83 54948.50 88888.00 2012-04-23 11:53:09.625 114 12535.80 61.83 54948.45 88888.00 2012-04-23 11:53:09.750 114 12535.80 61.83 54948.45 88888.00 2012-04-23 11:53:09.875 114 12535.75 61.85 54948.45 88888.00 2012-04-23 11:53:10.000 114 12535.73 61.85 54948.47 88888.00 2012-04-23 11:53:10.125 114 12535.75 61.83 54948.50 88888.00 2012-04-23 11:53:10.250 114 12535.70 61.85 54948.47 88888.00 2012-04-23 11:53:10.375 114 12535.77 61.80 54948.45 88888.00 2012-04-23 11:53:10.500 114 12535.85 61.80 54948.45 88888.00 2012-04-23 11:53:10.625 114 12535.73 61.77 54948.47 88888.00 2012-04-23 11:53:10.750 114 12535.70 61.77 54948.50 88888.00 2012-04-23 11:53:10.875 114 12535.75 61.77 54948.45 88888.00 2012-04-23 11:53:11.000 114 12535.77 61.80 54948.45 88888.00 2012-04-23 11:53:11.125 114 12535.77 61.80 54948.45 88888.00 2012-04-23 11:53:11.250 114 12535.80 61.80 54948.47 88888.00 2012-04-23 11:53:11.375 114 12535.83 61.85 54948.47 88888.00 2012-04-23 11:53:11.500 114 12535.75 61.83 54948.47 88888.00 2012-04-23 11:53:11.625 114 12535.77 61.83 54948.47 88888.00 2012-04-23 11:53:11.750 114 12535.88 61.80 54948.47 88888.00 2012-04-23 11:53:11.875 114 12535.95 61.80 54948.47 88888.00 2012-04-23 11:53:12.000 114 12535.85 61.83 54948.47 88888.00 2012-04-23 11:53:12.125 114 12535.77 61.77 54948.47 88888.00 2012-04-23 11:53:12.250 114 12535.83 61.83 54948.47 88888.00 2012-04-23 11:53:12.375 114 12535.83 61.83 54948.45 88888.00 2012-04-23 11:53:12.500 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:12.625 114 12535.77 61.80 54948.43 88888.00 2012-04-23 11:53:12.750 114 12535.73 61.77 54948.43 88888.00 2012-04-23 11:53:12.875 114 12535.75 61.83 54948.45 88888.00 2012-04-23 11:53:13.000 114 12535.77 61.80 54948.43 88888.00 2012-04-23 11:53:13.125 114 12535.75 61.83 54948.43 88888.00 2012-04-23 11:53:13.250 114 12535.70 61.80 54948.43 88888.00 2012-04-23 11:53:13.375 114 12535.70 61.83 54948.45 88888.00 2012-04-23 11:53:13.500 114 12535.70 61.83 54948.43 88888.00 2012-04-23 11:53:13.625 114 12535.75 61.85 54948.45 88888.00 2012-04-23 11:53:13.750 114 12535.80 61.85 54948.45 88888.00 2012-04-23 11:53:13.875 114 12535.80 61.83 54948.45 88888.00 2012-04-23 11:53:14.000 114 12535.80 61.83 54948.45 88888.00 2012-04-23 11:53:14.125 114 12535.77 61.85 54948.45 88888.00 2012-04-23 11:53:14.250 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:14.375 114 12535.70 61.85 54948.47 88888.00 2012-04-23 11:53:14.500 114 12535.67 61.85 54948.47 88888.00 2012-04-23 11:53:14.625 114 12535.75 61.80 54948.47 88888.00 2012-04-23 11:53:14.750 114 12535.73 61.83 54948.50 88888.00 2012-04-23 11:53:14.875 114 12535.70 61.88 54948.47 88888.00 2012-04-23 11:53:15.000 114 12535.77 61.85 54948.45 88888.00 2012-04-23 11:53:15.125 114 12535.77 61.85 54948.45 88888.00 2012-04-23 11:53:15.250 114 12535.70 61.85 54948.45 88888.00 2012-04-23 11:53:15.375 114 12535.75 61.83 54948.45 88888.00 2012-04-23 11:53:15.500 114 12535.75 61.83 54948.47 88888.00 2012-04-23 11:53:15.625 114 12535.73 61.83 54948.47 88888.00 2012-04-23 11:53:15.750 114 12535.70 61.85 54948.47 88888.00 2012-04-23 11:53:15.875 114 12535.75 61.85 54948.47 88888.00 2012-04-23 11:53:16.000 114 12535.75 61.83 54948.45 88888.00 2012-04-23 11:53:16.125 114 12535.80 61.85 54948.47 88888.00 2012-04-23 11:53:16.250 114 12535.77 61.83 54948.47 88888.00 2012-04-23 11:53:16.375 114 12535.77 61.83 54948.47 88888.00 2012-04-23 11:53:16.500 114 12535.80 61.83 54948.47 88888.00 2012-04-23 11:53:16.625 114 12535.83 61.85 54948.43 88888.00 2012-04-23 11:53:16.750 114 12535.88 61.85 54948.45 88888.00 2012-04-23 11:53:16.875 114 12535.88 61.80 54948.45 88888.00 2012-04-23 11:53:17.000 114 12535.88 61.80 54948.45 88888.00 2012-04-23 11:53:17.125 114 12535.90 61.80 54948.45 88888.00 2012-04-23 11:53:17.250 114 12535.88 61.80 54948.45 88888.00 2012-04-23 11:53:17.375 114 12535.85 61.83 54948.47 88888.00 2012-04-23 11:53:17.500 114 12535.80 61.83 54948.50 88888.00 2012-04-23 11:53:17.625 114 12535.77 61.83 54948.50 88888.00 2012-04-23 11:53:17.750 114 12535.75 61.83 54948.47 88888.00 2012-04-23 11:53:17.875 114 12535.67 61.83 54948.47 88888.00 2012-04-23 11:53:18.000 114 12535.75 61.83 54948.47 88888.00 2012-04-23 11:53:18.125 114 12535.83 61.83 54948.50 88888.00 2012-04-23 11:53:18.250 114 12535.85 61.83 54948.47 88888.00 2012-04-23 11:53:18.375 114 12535.83 61.83 54948.47 88888.00 2012-04-23 11:53:18.500 114 12535.75 61.88 54948.45 88888.00 2012-04-23 11:53:18.625 114 12535.73 61.83 54948.45 88888.00 2012-04-23 11:53:18.750 114 12535.80 61.77 54948.45 88888.00 2012-04-23 11:53:18.875 114 12535.83 61.80 54948.47 88888.00 2012-04-23 11:53:19.000 114 12535.85 61.80 54948.50 88888.00 2012-04-23 11:53:19.125 114 12535.85 61.85 54948.50 88888.00 2012-04-23 11:53:19.250 114 12535.77 61.83 54948.50 88888.00 2012-04-23 11:53:19.375 114 12535.77 61.83 54948.50 88888.00 2012-04-23 11:53:19.500 114 12535.83 61.83 54948.50 88888.00 2012-04-23 11:53:19.625 114 12535.85 61.83 54948.47 88888.00 2012-04-23 11:53:19.750 114 12535.83 61.83 54948.45 88888.00 2012-04-23 11:53:19.875 114 12535.80 61.83 54948.47 88888.00 2012-04-23 11:53:20.000 114 12535.73 61.80 54948.47 88888.00 2012-04-23 11:53:20.125 114 12535.60 61.80 54948.47 88888.00 2012-04-23 11:53:20.250 114 12535.65 61.83 54948.47 88888.00 2012-04-23 11:53:20.375 114 12535.70 61.83 54948.50 88888.00 2012-04-23 11:53:20.500 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:20.625 114 12535.75 61.80 54948.47 88888.00 2012-04-23 11:53:20.750 114 12535.73 61.83 54948.47 88888.00 2012-04-23 11:53:20.875 114 12535.70 61.83 54948.47 88888.00 2012-04-23 11:53:21.000 114 12535.65 61.85 54948.47 88888.00 2012-04-23 11:53:21.125 114 12535.65 61.80 54948.45 88888.00 2012-04-23 11:53:21.250 114 12535.60 61.80 54948.45 88888.00 2012-04-23 11:53:21.375 114 12535.65 61.80 54948.45 88888.00 2012-04-23 11:53:21.500 114 12535.65 61.83 54948.47 88888.00 2012-04-23 11:53:21.625 114 12535.73 61.83 54948.47 88888.00 2012-04-23 11:53:21.750 114 12535.77 61.80 54948.47 88888.00 2012-04-23 11:53:21.875 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:22.000 114 12535.67 61.80 54948.45 88888.00 2012-04-23 11:53:22.125 114 12535.67 61.83 54948.47 88888.00 2012-04-23 11:53:22.250 114 12535.70 61.83 54948.47 88888.00 2012-04-23 11:53:22.375 114 12535.73 61.80 54948.47 88888.00 2012-04-23 11:53:22.500 114 12535.77 61.83 54948.45 88888.00 2012-04-23 11:53:22.625 114 12535.75 61.77 54948.45 88888.00 2012-04-23 11:53:22.750 114 12535.75 61.77 54948.45 88888.00 2012-04-23 11:53:22.875 114 12535.77 61.80 54948.45 88888.00 2012-04-23 11:53:23.000 114 12535.77 61.83 54948.43 88888.00 2012-04-23 11:53:23.125 114 12535.77 61.80 54948.40 88888.00 2012-04-23 11:53:23.250 114 12535.73 61.77 54948.47 88888.00 2012-04-23 11:53:23.375 114 12535.77 61.80 54948.50 88888.00 2012-04-23 11:53:23.500 114 12535.75 61.80 54948.50 88888.00 2012-04-23 11:53:23.625 114 12535.80 61.80 54948.47 88888.00 2012-04-23 11:53:23.750 114 12535.80 61.83 54948.45 88888.00 2012-04-23 11:53:23.875 114 12535.75 61.80 54948.50 88888.00 2012-04-23 11:53:24.000 114 12535.80 61.80 54948.47 88888.00 2012-04-23 11:53:24.125 114 12535.83 61.80 54948.47 88888.00 2012-04-23 11:53:24.250 114 12535.77 61.80 54948.47 88888.00 2012-04-23 11:53:24.375 114 12535.83 61.80 54948.47 88888.00 2012-04-23 11:53:24.500 114 12535.85 61.83 54948.45 88888.00 2012-04-23 11:53:24.625 114 12535.85 61.80 54948.50 88888.00 2012-04-23 11:53:24.750 114 12535.80 61.80 54948.47 88888.00 2012-04-23 11:53:24.875 114 12535.73 61.80 54948.47 88888.00 2012-04-23 11:53:25.000 114 12535.70 61.80 54948.47 88888.00 2012-04-23 11:53:25.125 114 12535.75 61.80 54948.47 88888.00 2012-04-23 11:53:25.250 114 12535.75 61.77 54948.47 88888.00 2012-04-23 11:53:25.375 114 12535.77 61.75 54948.45 88888.00 2012-04-23 11:53:25.500 114 12535.80 61.75 54948.45 88888.00 2012-04-23 11:53:25.625 114 12535.80 61.77 54948.45 88888.00 2012-04-23 11:53:25.750 114 12535.83 61.77 54948.45 88888.00 2012-04-23 11:53:25.875 114 12535.83 61.80 54948.50 88888.00 2012-04-23 11:53:26.000 114 12535.80 61.77 54948.50 88888.00 2012-04-23 11:53:26.125 114 12535.77 61.83 54948.50 88888.00 2012-04-23 11:53:26.250 114 12535.75 61.80 54948.50 88888.00 2012-04-23 11:53:26.375 114 12535.77 61.80 54948.50 88888.00 2012-04-23 11:53:26.500 114 12535.80 61.80 54948.47 88888.00 2012-04-23 11:53:26.625 114 12535.80 61.80 54948.47 88888.00 2012-04-23 11:53:26.750 114 12535.77 61.85 54948.50 88888.00 2012-04-23 11:53:26.875 114 12535.73 61.83 54948.47 88888.00 2012-04-23 11:53:27.000 114 12535.73 61.77 54948.47 88888.00 2012-04-23 11:53:27.125 114 12535.80 61.77 54948.47 88888.00 2012-04-23 11:53:27.250 114 12535.75 61.80 54948.45 88888.00 2012-04-23 11:53:27.375 114 12535.73 61.80 54948.50 88888.00 2012-04-23 11:53:27.500 114 12535.75 61.80 54948.47 88888.00 2012-04-23 11:53:27.625 114 12535.75 61.83 54948.47 88888.00 2012-04-23 11:53:27.750 114 12535.70 61.80 54948.47 88888.00 2012-04-23 11:53:27.875 114 12535.73 61.80 54948.47 88888.00 2012-04-23 11:53:28.000 114 12535.77 61.80 54948.47 88888.00 2012-04-23 11:53:28.125 114 12535.83 61.80 54948.50 88888.00 2012-04-23 11:53:28.250 114 12535.77 61.80 54948.50 88888.00 2012-04-23 11:53:28.375 114 12535.77 61.80 54948.47 88888.00 2012-04-23 11:53:28.500 114 12535.75 61.77 54948.47 88888.00 2012-04-23 11:53:28.625 114 12535.73 61.77 54948.47 88888.00 2012-04-23 11:53:28.750 114 12535.73 61.80 54948.47 88888.00 2012-04-23 11:53:28.875 114 12535.73 61.80 54948.50 88888.00 2012-04-23 11:53:29.000 114 12535.73 61.80 54948.53 88888.00 2012-04-23 11:53:29.125 114 12535.67 61.80 54948.50 88888.00 2012-04-23 11:53:29.250 114 12535.65 61.77 54948.53 88888.00 2012-04-23 11:53:29.375 114 12535.67 61.83 54948.50 88888.00 2012-04-23 11:53:29.500 114 12535.65 61.85 54948.50 88888.00 2012-04-23 11:53:29.625 114 12535.67 61.80 54948.47 88888.00 2012-04-23 11:53:29.750 114 12535.67 61.80 54948.47 88888.00 2012-04-23 11:53:29.875 114 12535.70 61.80 54948.47 88888.00 2012-04-23 11:53:30.000 114 12535.65 61.80 54948.47 88888.00 2012-04-23 11:53:30.125 114 12535.62 61.83 54948.50 88888.00 2012-04-23 11:53:30.250 114 12535.60 61.77 54948.47 88888.00 2012-04-23 11:53:30.375 114 12535.58 61.77 54948.47 88888.00 2012-04-23 11:53:30.500 114 12535.58 61.77 54948.47 88888.00 2012-04-23 11:53:30.625 114 12535.58 61.75 54948.50 88888.00 2012-04-23 11:53:30.750 114 12535.62 61.77 54948.47 88888.00 2012-04-23 11:53:30.875 114 12535.67 61.80 54948.47 88888.00 2012-04-23 11:53:31.000 114 12535.65 61.80 54948.50 88888.00 2012-04-23 11:53:31.125 114 12535.58 61.80 54948.55 88888.00 2012-04-23 11:53:31.250 114 12535.52 61.77 54948.53 88888.00 2012-04-23 11:53:31.375 114 12535.60 61.77 54948.50 88888.00 2012-04-23 11:53:31.500 114 12535.62 61.75 54948.47 88888.00 2012-04-23 11:53:31.625 114 12535.60 61.77 54948.53 88888.00 2012-04-23 11:53:31.750 114 12535.65 61.80 54948.50 88888.00 2012-04-23 11:53:31.875 114 12535.67 61.77 54948.50 88888.00 2012-04-23 11:53:32.000 114 12535.70 61.73 54948.50 88888.00 2012-04-23 11:53:32.125 114 12535.67 61.75 54948.55 88888.00 2012-04-23 11:53:32.250 114 12535.67 61.70 54948.47 88888.00 2012-04-23 11:53:32.375 114 12535.62 61.73 54948.45 88888.00 2012-04-23 11:53:32.500 114 12535.62 61.73 54948.50 88888.00 2012-04-23 11:53:32.625 114 12535.70 61.73 54948.53 88888.00 2012-04-23 11:53:32.750 114 12535.75 61.73 54948.50 88888.00 2012-04-23 11:53:32.875 114 12535.77 61.73 54948.53 88888.00 2012-04-23 11:53:33.000 114 12535.75 61.73 54948.47 88888.00 2012-04-23 11:53:33.125 114 12535.65 61.75 54948.50 88888.00 2012-04-23 11:53:33.250 114 12535.67 61.73 54948.50 88888.00 2012-04-23 11:53:33.375 114 12535.65 61.75 54948.53 88888.00 2012-04-23 11:53:33.500 114 12535.60 61.75 54948.55 88888.00 2012-04-23 11:53:33.625 114 12535.62 61.77 54948.55 88888.00 2012-04-23 11:53:33.750 114 12535.67 61.77 54948.47 88888.00 2012-04-23 11:53:33.875 114 12535.65 61.80 54948.50 88888.00 2012-04-23 11:53:34.000 114 12535.62 61.80 54948.47 88888.00 2012-04-23 11:53:34.125 114 12535.60 61.80 54948.50 88888.00 2012-04-23 11:53:34.250 114 12535.62 61.80 54948.50 88888.00 2012-04-23 11:53:34.375 114 12535.67 61.77 54948.47 88888.00 2012-04-23 11:53:34.500 114 12535.75 61.77 54948.50 88888.00 2012-04-23 11:53:34.625 114 12535.67 61.77 54948.50 88888.00 2012-04-23 11:53:34.750 114 12535.58 61.75 54948.50 88888.00 2012-04-23 11:53:34.875 114 12535.58 61.77 54948.50 88888.00 2012-04-23 11:53:35.000 114 12535.62 61.77 54948.53 88888.00 2012-04-23 11:53:35.125 114 12535.62 61.77 54948.55 88888.00 2012-04-23 11:53:35.250 114 12535.62 61.77 54948.55 88888.00 2012-04-23 11:53:35.375 114 12535.62 61.75 54948.50 88888.00 2012-04-23 11:53:35.500 114 12535.65 61.75 54948.50 88888.00 2012-04-23 11:53:35.625 114 12535.60 61.75 54948.50 88888.00 2012-04-23 11:53:35.750 114 12535.58 61.75 54948.53 88888.00 2012-04-23 11:53:35.875 114 12535.55 61.80 54948.55 88888.00 2012-04-23 11:53:36.000 114 12535.60 61.80 54948.55 88888.00 2012-04-23 11:53:36.125 114 12535.60 61.80 54948.50 88888.00 2012-04-23 11:53:36.250 114 12535.67 61.75 54948.50 88888.00 2012-04-23 11:53:36.375 114 12535.75 61.77 54948.53 88888.00 2012-04-23 11:53:36.500 114 12535.67 61.75 54948.53 88888.00 2012-04-23 11:53:36.625 114 12535.60 61.77 54948.53 88888.00 2012-04-23 11:53:36.750 114 12535.55 61.77 54948.53 88888.00 2012-04-23 11:53:36.875 114 12535.60 61.80 54948.53 88888.00 2012-04-23 11:53:37.000 114 12535.67 61.75 54948.50 88888.00 2012-04-23 11:53:37.125 114 12535.70 61.75 54948.50 88888.00 2012-04-23 11:53:37.250 114 12535.62 61.73 54948.50 88888.00 2012-04-23 11:53:37.375 114 12535.62 61.75 54948.50 88888.00 2012-04-23 11:53:37.500 114 12535.73 61.77 54948.50 88888.00 2012-04-23 11:53:37.625 114 12535.73 61.77 54948.53 88888.00 2012-04-23 11:53:37.750 114 12535.65 61.77 54948.55 88888.00 2012-04-23 11:53:37.875 114 12535.58 61.77 54948.55 88888.00 2012-04-23 11:53:38.000 114 12535.58 61.77 54948.50 88888.00 2012-04-23 11:53:38.125 114 12535.52 61.75 54948.50 88888.00 2012-04-23 11:53:38.250 114 12535.55 61.77 54948.53 88888.00 2012-04-23 11:53:38.375 114 12535.60 61.77 54948.57 88888.00 2012-04-23 11:53:38.500 114 12535.65 61.77 54948.57 88888.00 2012-04-23 11:53:38.625 114 12535.67 61.73 54948.55 88888.00 2012-04-23 11:53:38.750 114 12535.67 61.75 54948.55 88888.00 2012-04-23 11:53:38.875 114 12535.73 61.80 54948.55 88888.00 2012-04-23 11:53:39.000 114 12535.70 61.77 54948.55 88888.00 2012-04-23 11:53:39.125 114 12535.67 61.77 54948.55 88888.00 2012-04-23 11:53:39.250 114 12535.65 61.77 54948.55 88888.00 2012-04-23 11:53:39.375 114 12535.67 61.80 54948.55 88888.00 2012-04-23 11:53:39.500 114 12535.60 61.80 54948.55 88888.00 2012-04-23 11:53:39.625 114 12535.55 61.75 54948.53 88888.00 2012-04-23 11:53:39.750 114 12535.60 61.73 54948.50 88888.00 2012-04-23 11:53:39.875 114 12535.62 61.75 54948.53 88888.00 2012-04-23 11:53:40.000 114 12535.58 61.80 54948.55 88888.00 2012-04-23 11:53:40.125 114 12535.62 61.83 54948.55 88888.00 2012-04-23 11:53:40.250 114 12535.65 61.80 54948.53 88888.00 2012-04-23 11:53:40.375 114 12535.62 61.75 54948.50 88888.00 2012-04-23 11:53:40.500 114 12535.60 61.75 54948.50 88888.00 2012-04-23 11:53:40.625 114 12535.62 61.77 54948.53 88888.00 2012-04-23 11:53:40.750 114 12535.60 61.80 54948.55 88888.00 2012-04-23 11:53:40.875 114 12535.62 61.80 54948.53 88888.00 2012-04-23 11:53:41.000 114 12535.67 61.77 54948.53 88888.00 2012-04-23 11:53:41.125 114 12535.67 61.75 54948.53 88888.00 2012-04-23 11:53:41.250 114 12535.67 61.75 54948.55 88888.00 2012-04-23 11:53:41.375 114 12535.67 61.80 54948.53 88888.00 2012-04-23 11:53:41.500 114 12535.70 61.77 54948.53 88888.00 2012-04-23 11:53:41.625 114 12535.73 61.80 54948.55 88888.00 2012-04-23 11:53:41.750 114 12535.75 61.80 54948.55 88888.00 2012-04-23 11:53:41.875 114 12535.77 61.80 54948.55 88888.00 2012-04-23 11:53:42.000 114 12535.77 61.80 54948.53 88888.00 2012-04-23 11:53:42.125 114 12535.77 61.77 54948.53 88888.00 2012-04-23 11:53:42.250 114 12535.73 61.77 54948.53 88888.00 2012-04-23 11:53:42.375 114 12535.70 61.77 54948.53 88888.00 2012-04-23 11:53:42.500 114 12535.67 61.80 54948.50 88888.00 2012-04-23 11:53:42.625 114 12535.65 61.80 54948.53 88888.00 2012-04-23 11:53:42.750 114 12535.62 61.80 54948.55 88888.00 2012-04-23 11:53:42.875 114 12535.60 61.77 54948.53 88888.00 2012-04-23 11:53:43.000 114 12535.60 61.77 54948.53 88888.00 2012-04-23 11:53:43.125 114 12535.65 61.80 54948.50 88888.00 2012-04-23 11:53:43.250 114 12535.65 61.77 54948.53 88888.00 2012-04-23 11:53:43.375 114 12535.70 61.83 54948.53 88888.00 2012-04-23 11:53:43.500 114 12535.73 61.83 54948.53 88888.00 2012-04-23 11:53:43.625 114 12535.67 61.80 54948.50 88888.00 2012-04-23 11:53:43.750 114 12535.60 61.77 54948.47 88888.00 2012-04-23 11:53:43.875 114 12535.60 61.77 54948.53 88888.00 2012-04-23 11:53:44.000 114 12535.62 61.77 54948.50 88888.00 2012-04-23 11:53:44.125 114 12535.62 61.77 54948.50 88888.00 2012-04-23 11:53:44.250 114 12535.65 61.77 54948.50 88888.00 2012-04-23 11:53:44.375 114 12535.67 61.75 54948.50 88888.00 2012-04-23 11:53:44.500 114 12535.67 61.77 54948.55 88888.00 2012-04-23 11:53:44.625 114 12535.67 61.77 54948.55 88888.00 2012-04-23 11:53:44.750 114 12535.65 61.77 54948.53 88888.00 2012-04-23 11:53:44.875 114 12535.62 61.77 54948.53 88888.00 2012-04-23 11:53:45.000 114 12535.67 61.77 54948.50 88888.00 2012-04-23 11:53:45.125 114 12535.67 61.83 54948.53 88888.00 2012-04-23 11:53:45.250 114 12535.65 61.80 54948.50 88888.00 2012-04-23 11:53:45.375 114 12535.62 61.77 54948.50 88888.00 2012-04-23 11:53:45.500 114 12535.65 61.77 54948.50 88888.00 2012-04-23 11:53:45.625 114 12535.70 61.75 54948.50 88888.00 2012-04-23 11:53:45.750 114 12535.73 61.77 54948.50 88888.00 2012-04-23 11:53:45.875 114 12535.75 61.77 54948.53 88888.00 2012-04-23 11:53:46.000 114 12535.73 61.77 54948.53 88888.00 2012-04-23 11:53:46.125 114 12535.70 61.80 54948.50 88888.00 2012-04-23 11:53:46.250 114 12535.65 61.80 54948.50 88888.00 2012-04-23 11:53:46.375 114 12535.67 61.77 54948.50 88888.00 2012-04-23 11:53:46.500 114 12535.70 61.80 54948.50 88888.00 2012-04-23 11:53:46.625 114 12535.67 61.80 54948.50 88888.00 2012-04-23 11:53:46.750 114 12535.60 61.80 54948.50 88888.00 2012-04-23 11:53:46.875 114 12535.60 61.80 54948.50 88888.00 2012-04-23 11:53:47.000 114 12535.60 61.80 54948.50 88888.00 2012-04-23 11:53:47.125 114 12535.60 61.80 54948.50 88888.00 2012-04-23 11:53:47.250 114 12535.58 61.80 54948.50 88888.00 2012-04-23 11:53:47.375 114 12535.60 61.80 54948.53 88888.00 2012-04-23 11:53:47.500 114 12535.65 61.83 54948.53 88888.00 2012-04-23 11:53:47.625 114 12535.73 61.83 54948.55 88888.00 2012-04-23 11:53:47.750 114 12535.70 61.83 54948.55 88888.00 2012-04-23 11:53:47.875 114 12535.65 61.83 54948.50 88888.00 2012-04-23 11:53:48.000 114 12535.67 61.80 54948.47 88888.00 2012-04-23 11:53:48.125 114 12535.73 61.83 54948.50 88888.00 2012-04-23 11:53:48.250 114 12535.70 61.77 54948.53 88888.00 2012-04-23 11:53:48.375 114 12535.67 61.80 54948.50 88888.00 2012-04-23 11:53:48.500 114 12535.67 61.83 54948.50 88888.00 2012-04-23 11:53:48.625 114 12535.65 61.80 54948.53 88888.00 2012-04-23 11:53:48.750 114 12535.65 61.85 54948.53 88888.00 2012-04-23 11:53:48.875 114 12535.65 61.85 54948.53 88888.00 2012-04-23 11:53:49.000 114 12535.65 61.83 54948.50 88888.00 2012-04-23 11:53:49.125 114 12535.65 61.80 54948.53 88888.00 2012-04-23 11:53:49.250 114 12535.67 61.80 54948.57 88888.00 2012-04-23 11:53:49.375 114 12535.70 61.85 54948.53 88888.00 2012-04-23 11:53:49.500 114 12535.73 61.85 54948.53 88888.00 2012-04-23 11:53:49.625 114 12535.77 61.83 54948.53 88888.00 2012-04-23 11:53:49.750 114 12535.80 61.77 54948.53 88888.00 2012-04-23 11:53:49.875 114 12535.80 61.77 54948.55 88888.00 2012-04-23 11:53:50.000 114 12535.77 61.83 54948.53 88888.00 2012-04-23 11:53:50.125 114 12535.73 61.80 54948.50 88888.00 2012-04-23 11:53:50.250 114 12535.70 61.80 54948.50 88888.00 2012-04-23 11:53:50.375 114 12535.70 61.77 54948.50 88888.00 2012-04-23 11:53:50.500 114 12535.67 61.80 54948.50 88888.00 2012-04-23 11:53:50.625 114 12535.70 61.80 54948.53 88888.00 2012-04-23 11:53:50.750 114 12535.62 61.77 54948.50 88888.00 2012-04-23 11:53:50.875 114 12535.58 61.80 54948.53 88888.00 2012-04-23 11:53:51.000 114 12535.62 61.77 54948.53 88888.00 2012-04-23 11:53:51.125 114 12535.65 61.77 54948.53 88888.00 2012-04-23 11:53:51.250 114 12535.58 61.75 54948.53 88888.00 2012-04-23 11:53:51.375 114 12535.60 61.75 54948.50 88888.00 2012-04-23 11:53:51.500 114 12535.62 61.77 54948.47 88888.00 2012-04-23 11:53:51.625 114 12535.62 61.80 54948.50 88888.00 2012-04-23 11:53:51.750 114 12535.62 61.80 54948.50 88888.00 2012-04-23 11:53:51.875 114 12535.67 61.77 54948.50 88888.00 2012-04-23 11:53:52.000 114 12535.65 61.80 54948.50 88888.00 2012-04-23 11:53:52.125 114 12535.60 61.83 54948.53 88888.00 2012-04-23 11:53:52.250 114 12535.62 61.80 54948.53 88888.00 2012-04-23 11:53:52.375 114 12535.60 61.85 54948.50 88888.00 2012-04-23 11:53:52.500 114 12535.60 61.83 54948.50 88888.00 2012-04-23 11:53:52.625 114 12535.67 61.80 54948.47 88888.00 2012-04-23 11:53:52.750 114 12535.65 61.83 54948.47 88888.00 2012-04-23 11:53:52.875 114 12535.62 61.80 54948.50 88888.00 2012-04-23 11:53:53.000 114 12535.65 61.80 54948.50 88888.00 2012-04-23 11:53:53.125 114 12535.58 61.83 54948.55 88888.00 2012-04-23 11:53:53.250 114 12535.52 61.83 54948.53 88888.00 2012-04-23 11:53:53.375 114 12535.58 61.83 54948.50 88888.00 2012-04-23 11:53:53.500 114 12535.60 61.80 54948.50 88888.00 2012-04-23 11:53:53.625 114 12535.62 61.83 54948.53 88888.00 2012-04-23 11:53:53.750 114 12535.67 61.85 54948.53 88888.00 2012-04-23 11:53:53.875 114 12535.70 61.83 54948.53 88888.00 2012-04-23 11:53:54.000 114 12535.67 61.80 54948.50 88888.00 2012-04-23 11:53:54.125 114 12535.65 61.77 54948.50 88888.00 2012-04-23 11:53:54.250 114 12535.62 61.83 54948.55 88888.00 2012-04-23 11:53:54.375 114 12535.62 61.83 54948.55 88888.00 2012-04-23 11:53:54.500 114 12535.58 61.83 54948.55 88888.00 2012-04-23 11:53:54.625 114 12535.55 61.77 54948.53 88888.00 2012-04-23 11:53:54.750 114 12535.52 61.80 54948.53 88888.00 2012-04-23 11:53:54.875 114 12535.50 61.83 54948.53 88888.00 2012-04-23 11:53:55.000 114 12535.45 61.85 54948.53 88888.00 2012-04-23 11:53:55.125 114 12535.45 61.88 54948.53 88888.00 2012-04-23 11:53:55.250 114 12535.48 61.83 54948.55 88888.00 2012-04-23 11:53:55.375 114 12535.52 61.85 54948.53 88888.00 2012-04-23 11:53:55.500 114 12535.52 61.80 54948.53 88888.00 2012-04-23 11:53:55.625 114 12535.48 61.77 54948.50 88888.00 2012-04-23 11:53:55.750 114 12535.48 61.77 54948.50 88888.00 2012-04-23 11:53:55.875 114 12535.50 61.80 54948.50 88888.00 2012-04-23 11:53:56.000 114 12535.52 61.85 54948.53 88888.00 2012-04-23 11:53:56.125 114 12535.52 61.85 54948.53 88888.00 2012-04-23 11:53:56.250 114 12535.55 61.83 54948.55 88888.00 2012-04-23 11:53:56.375 114 12535.55 61.83 54948.55 88888.00 2012-04-23 11:53:56.500 114 12535.50 61.83 54948.55 88888.00 2012-04-23 11:53:56.625 114 12535.48 61.80 54948.53 88888.00 2012-04-23 11:53:56.750 114 12535.50 61.83 54948.50 88888.00 2012-04-23 11:53:56.875 114 12535.55 61.85 54948.50 88888.00 2012-04-23 11:53:57.000 114 12535.55 61.88 54948.53 88888.00 2012-04-23 11:53:57.125 114 12535.58 61.85 54948.50 88888.00 2012-04-23 11:53:57.250 114 12535.50 61.77 54948.50 88888.00 2012-04-23 11:53:57.375 114 12535.52 61.83 54948.53 88888.00 2012-04-23 11:53:57.500 114 12535.60 61.83 54948.55 88888.00 2012-04-23 11:53:57.625 114 12535.60 61.85 54948.55 88888.00 2012-04-23 11:53:57.750 114 12535.55 61.83 54948.53 88888.00 2012-04-23 11:53:57.875 114 12535.55 61.80 54948.53 88888.00 2012-04-23 11:53:58.000 114 12535.60 61.85 54948.53 88888.00 2012-04-23 11:53:58.125 114 12535.55 61.85 54948.53 88888.00 2012-04-23 11:53:58.250 114 12535.52 61.83 54948.53 88888.00 2012-04-23 11:53:58.375 114 12535.60 61.80 54948.50 88888.00 2012-04-23 11:53:58.500 114 12535.60 61.80 54948.55 88888.00 2012-04-23 11:53:58.625 114 12535.65 61.83 54948.57 88888.00 2012-04-23 11:53:58.750 114 12535.67 61.80 54948.55 88888.00 2012-04-23 11:53:58.875 114 12535.67 61.80 54948.57 88888.00 2012-04-23 11:53:59.000 114 12535.67 61.85 54948.55 88888.00 2012-04-23 11:53:59.125 114 12535.70 61.83 54948.55 88888.00 2012-04-23 11:53:59.250 114 12535.65 61.80 54948.55 88888.00 2012-04-23 11:53:59.375 114 12535.58 61.80 54948.55 88888.00 2012-04-23 11:53:59.500 114 12535.58 61.80 54948.55 88888.00 2012-04-23 11:53:59.625 114 12535.60 61.77 54948.55 88888.00 2012-04-23 11:53:59.750 114 12535.65 61.80 54948.53 88888.00 2012-04-23 11:53:59.875 114 12535.65 61.77 54948.53 88888.00 2012-04-23 11:54:00.000 114 12535.62 61.75 54948.50 88888.00 2012-04-23 11:54:00.125 114 12535.62 61.80 54948.50 88888.00 2012-04-23 11:54:00.250 114 12535.60 61.77 54948.50 88888.00 2012-04-23 11:54:00.375 114 12535.60 61.77 54948.50 88888.00 2012-04-23 11:54:00.500 114 12535.62 61.80 54948.53 88888.00 2012-04-23 11:54:00.625 114 12535.60 61.77 54948.53 88888.00 2012-04-23 11:54:00.750 114 12535.62 61.83 54948.53 88888.00 2012-04-23 11:54:00.875 114 12535.62 61.85 54948.53 88888.00 2012-04-23 11:54:01.000 114 12535.67 61.80 54948.53 88888.00 2012-04-23 11:54:01.125 114 12535.62 61.80 54948.50 88888.00 2012-04-23 11:54:01.250 114 12535.60 61.83 54948.55 88888.00 2012-04-23 11:54:01.375 114 12535.62 61.80 54948.53 88888.00 2012-04-23 11:54:01.500 114 12535.62 61.83 54948.55 88888.00 2012-04-23 11:54:01.625 114 12535.67 61.85 54948.55 88888.00 2012-04-23 11:54:01.750 114 12535.70 61.85 54948.53 88888.00 2012-04-23 11:54:01.875 114 12535.70 61.83 54948.53 88888.00 2012-04-23 11:54:02.000 114 12535.67 61.83 54948.53 88888.00 2012-04-23 11:54:02.125 114 12535.65 61.85 54948.53 88888.00 2012-04-23 11:54:02.250 114 12535.58 61.85 54948.55 88888.00 2012-04-23 11:54:02.375 114 12535.50 61.85 54948.53 88888.00 2012-04-23 11:54:02.500 114 12535.52 61.83 54948.53 88888.00 2012-04-23 11:54:02.625 114 12535.60 61.83 54948.50 88888.00 2012-04-23 11:54:02.750 114 12535.62 61.83 54948.53 88888.00 2012-04-23 11:54:02.875 114 12535.60 61.85 54948.50 88888.00 2012-04-23 11:54:03.000 114 12535.65 61.83 54948.50 88888.00 2012-04-23 11:54:03.125 114 12535.73 61.80 54948.53 88888.00 2012-04-23 11:54:03.250 114 12535.70 61.83 54948.55 88888.00 2012-04-23 11:54:03.375 114 12535.70 61.83 54948.53 88888.00 2012-04-23 11:54:03.500 114 12535.70 61.85 54948.53 88888.00 2012-04-23 11:54:03.625 114 12535.70 61.83 54948.50 88888.00 2012-04-23 11:54:03.750 114 12535.65 61.85 54948.53 88888.00 2012-04-23 11:54:03.875 114 12535.65 61.85 54948.53 88888.00 2012-04-23 11:54:04.000 114 12535.67 61.85 54948.53 88888.00 2012-04-23 11:54:04.125 114 12535.58 61.85 54948.53 88888.00 2012-04-23 11:54:04.250 114 12535.52 61.85 54948.50 88888.00 2012-04-23 11:54:04.375 114 12535.58 61.85 54948.53 88888.00 2012-04-23 11:54:04.500 114 12535.58 61.83 54948.50 88888.00 2012-04-23 11:54:04.625 114 12535.55 61.80 54948.50 88888.00 2012-04-23 11:54:04.750 114 12535.52 61.85 54948.47 88888.00 2012-04-23 11:54:04.875 114 12535.52 61.85 54948.47 88888.00 2012-04-23 11:54:05.000 114 12535.55 61.80 54948.47 88888.00 2012-04-23 11:54:05.125 114 12535.55 61.83 54948.50 88888.00 2012-04-23 11:54:05.250 114 12535.58 61.85 54948.53 88888.00 2012-04-23 11:54:05.375 114 12535.55 61.85 54948.53 88888.00 2012-04-23 11:54:05.500 114 12535.58 61.85 54948.50 88888.00 2012-04-23 11:54:05.625 114 12535.55 61.83 54948.53 88888.00 2012-04-23 11:54:05.750 114 12535.52 61.83 54948.50 88888.00 2012-04-23 11:54:05.875 114 12535.55 61.83 54948.50 88888.00 2012-04-23 11:54:06.000 114 12535.55 61.83 54948.47 88888.00 2012-04-23 11:54:06.125 114 12535.52 61.83 54948.53 88888.00 2012-04-23 11:54:06.250 114 12535.45 61.80 54948.55 88888.00 2012-04-23 11:54:06.375 114 12535.45 61.83 54948.55 88888.00 2012-04-23 11:54:06.500 114 12535.50 61.85 54948.53 88888.00 2012-04-23 11:54:06.625 114 12535.48 61.83 54948.55 88888.00 2012-04-23 11:54:06.750 114 12535.48 61.85 54948.53 88888.00 2012-04-23 11:54:06.875 114 12535.48 61.88 54948.47 88888.00 2012-04-23 11:54:07.000 114 12535.45 61.83 54948.50 88888.00 2012-04-23 11:54:07.125 114 12535.48 61.85 54948.53 88888.00 2012-04-23 11:54:07.250 114 12535.55 61.85 54948.55 88888.00 2012-04-23 11:54:07.375 114 12535.52 61.83 54948.53 88888.00 2012-04-23 11:54:07.500 114 12535.55 61.85 54948.50 88888.00 2012-04-23 11:54:07.625 114 12535.58 61.88 54948.53 88888.00 2012-04-23 11:54:07.750 114 12535.58 61.88 54948.53 88888.00 2012-04-23 11:54:07.875 114 12535.55 61.88 54948.50 88888.00 2012-04-23 11:54:08.000 114 12535.50 61.85 54948.47 88888.00 2012-04-23 11:54:08.125 114 12535.55 61.88 54948.47 88888.00 2012-04-23 11:54:08.250 114 12535.58 61.85 54948.53 88888.00 2012-04-23 11:54:08.375 114 12535.58 61.85 54948.50 88888.00 2012-04-23 11:54:08.500 114 12535.58 61.85 54948.50 88888.00 2012-04-23 11:54:08.625 114 12535.58 61.88 54948.53 88888.00 2012-04-23 11:54:08.750 114 12535.52 61.90 54948.53 88888.00 2012-04-23 11:54:08.875 114 12535.55 61.92 54948.50 88888.00 2012-04-23 11:54:09.000 114 12535.62 61.92 54948.47 88888.00 2012-04-23 11:54:09.125 114 12535.60 61.90 54948.47 88888.00 2012-04-23 11:54:09.250 114 12535.52 61.88 54948.50 88888.00 2012-04-23 11:54:09.375 114 12535.52 61.90 54948.50 88888.00 2012-04-23 11:54:09.500 114 12535.52 61.88 54948.50 88888.00 2012-04-23 11:54:09.625 114 12535.58 61.88 54948.53 88888.00 2012-04-23 11:54:09.750 114 12535.58 61.88 54948.50 88888.00 2012-04-23 11:54:09.875 114 12535.58 61.90 54948.50 88888.00 2012-04-23 11:54:10.000 114 12535.58 61.90 54948.50 88888.00 2012-04-23 11:54:10.125 114 12535.58 61.85 54948.50 88888.00 2012-04-23 11:54:10.250 114 12535.48 61.85 54948.53 88888.00 2012-04-23 11:54:10.375 114 12535.48 61.88 54948.53 88888.00 2012-04-23 11:54:10.500 114 12535.52 61.85 54948.50 88888.00 2012-04-23 11:54:10.625 114 12535.62 61.88 54948.50 88888.00 2012-04-23 11:54:10.750 114 12535.65 61.90 54948.50 88888.00 2012-04-23 11:54:10.875 114 12535.67 61.90 54948.50 88888.00 2012-04-23 11:54:11.000 114 12535.70 61.88 54948.50 88888.00 2012-04-23 11:54:11.125 114 12535.65 61.90 54948.47 88888.00 2012-04-23 11:54:11.250 114 12535.55 61.90 54948.47 88888.00 2012-04-23 11:54:11.375 114 12535.50 61.90 54948.50 88888.00 2012-04-23 11:54:11.500 114 12535.45 61.90 54948.53 88888.00 2012-04-23 11:54:11.625 114 12535.48 61.90 54948.53 88888.00 2012-04-23 11:54:11.750 114 12535.50 61.90 54948.55 88888.00 2012-04-23 11:54:11.875 114 12535.55 61.90 54948.53 88888.00 2012-04-23 11:54:12.000 114 12535.58 61.92 54948.47 88888.00 2012-04-23 11:54:12.125 114 12535.62 61.85 54948.45 88888.00 2012-04-23 11:54:12.250 114 12535.62 61.85 54948.47 88888.00 2012-04-23 11:54:12.375 114 12535.58 61.88 54948.50 88888.00 2012-04-23 11:54:12.500 114 12535.58 61.90 54948.50 88888.00 2012-04-23 11:54:12.625 114 12535.58 61.90 54948.53 88888.00 2012-04-23 11:54:12.750 114 12535.55 61.88 54948.50 88888.00 2012-04-23 11:54:12.875 114 12535.55 61.88 54948.50 88888.00 2012-04-23 11:54:13.000 114 12535.58 61.85 54948.47 88888.00 2012-04-23 11:54:13.125 114 12535.60 61.88 54948.47 88888.00 2012-04-23 11:54:13.250 114 12535.62 61.88 54948.50 88888.00 2012-04-23 11:54:13.375 114 12535.65 61.90 54948.50 88888.00 2012-04-23 11:54:13.500 114 12535.58 61.92 54948.50 88888.00 2012-04-23 11:54:13.625 114 12535.65 61.90 54948.53 88888.00 2012-04-23 11:54:13.750 114 12535.75 61.88 54948.50 88888.00 2012-04-23 11:54:13.875 114 12535.73 61.85 54948.50 88888.00 2012-04-23 11:54:14.000 114 12535.67 61.88 54948.53 88888.00 2012-04-23 11:54:14.125 114 12535.67 61.90 54948.50 88888.00 2012-04-23 11:54:14.250 114 12536.02 61.55 54948.15 88888.00 2012-04-23 11:54:14.375 114 12536.10 61.60 54948.15 88888.00 2012-04-23 11:54:14.500 114 12536.05 61.60 54948.15 88888.00 2012-04-23 11:54:14.625 114 12536.00 61.60 54948.15 88888.00 2012-04-23 11:54:14.750 114 12536.00 61.60 54948.15 88888.00 2012-04-23 11:54:14.875 114 12536.02 61.60 54948.18 88888.00 2012-04-23 11:54:15.000 114 12536.00 61.60 54948.18 88888.00 2012-04-23 11:54:15.125 114 12535.92 61.62 54948.20 88888.00 2012-04-23 11:54:15.250 114 12535.52 61.88 54948.53 88888.00 2012-04-23 11:54:15.375 114 12535.62 61.85 54948.50 88888.00 2012-04-23 11:54:15.500 114 12535.67 61.92 54948.50 88888.00 2012-04-23 11:54:15.625 114 12535.70 61.92 54948.50 88888.00 2012-04-23 11:54:15.750 114 12535.67 61.95 54948.50 88888.00 2012-04-23 11:54:15.875 114 12535.65 61.92 54948.47 88888.00 2012-04-23 11:54:16.000 114 12535.67 61.88 54948.45 88888.00 2012-04-23 11:54:16.125 114 12535.73 61.88 54948.47 88888.00 2012-04-23 11:54:16.250 114 12535.70 61.90 54948.53 88888.00 2012-04-23 11:54:16.375 114 12535.75 61.90 54948.53 88888.00 2012-04-23 11:54:16.500 114 12535.70 61.88 54948.53 88888.00 2012-04-23 11:54:16.625 114 12535.62 61.92 54948.53 88888.00 2012-04-23 11:54:16.750 114 12535.62 61.92 54948.53 88888.00 2012-04-23 11:54:16.875 114 12535.60 61.95 54948.55 88888.00 2012-04-23 11:54:17.000 114 12535.60 61.92 54948.53 88888.00 2012-04-23 11:54:17.125 114 12535.60 61.92 54948.53 88888.00 2012-04-23 11:54:17.250 114 12535.60 61.92 54948.53 88888.00 2012-04-23 11:54:17.375 114 12535.60 61.95 54948.50 88888.00 2012-04-23 11:54:17.500 114 12535.65 61.92 54948.50 88888.00 2012-04-23 11:54:17.625 114 12535.70 61.90 54948.50 88888.00 2012-04-23 11:54:17.750 114 12535.70 61.88 54948.47 88888.00 2012-04-23 11:54:17.875 114 12535.67 61.92 54948.47 88888.00 2012-04-23 11:54:18.000 114 12535.62 61.92 54948.47 88888.00 2012-04-23 11:54:18.125 114 12535.67 61.90 54948.50 88888.00 2012-04-23 11:54:18.250 114 12535.65 61.90 54948.50 88888.00 2012-04-23 11:54:18.375 114 12535.62 61.92 54948.50 88888.00 2012-04-23 11:54:18.500 114 12535.67 61.95 54948.53 88888.00 2012-04-23 11:54:18.625 114 12535.73 61.95 54948.53 88888.00 2012-04-23 11:54:18.750 114 12535.77 61.95 54948.50 88888.00 2012-04-23 11:54:18.875 114 12535.75 61.92 54948.47 88888.00 2012-04-23 11:54:19.000 114 12535.67 61.92 54948.47 88888.00 2012-04-23 11:54:19.125 114 12535.67 61.90 54948.50 88888.00 2012-04-23 11:54:19.250 114 12535.65 61.90 54948.47 88888.00 2012-04-23 11:54:19.375 114 12535.67 61.95 54948.50 88888.00 2012-04-23 11:54:19.500 114 12535.67 61.98 54948.53 88888.00 2012-04-23 11:54:19.625 114 12535.65 61.92 54948.50 88888.00 2012-04-23 11:54:19.750 114 12535.62 61.90 54948.47 88888.00 2012-04-23 11:54:19.875 114 12535.60 61.88 54948.47 88888.00 2012-04-23 11:54:20.000 114 12535.67 61.90 54948.45 88888.00 2012-04-23 11:54:20.125 114 12535.73 61.90 54948.47 88888.00 2012-04-23 11:54:20.250 114 12535.65 61.92 54948.53 88888.00 2012-04-23 11:54:20.375 114 12535.60 61.92 54948.50 88888.00 2012-04-23 11:54:20.500 114 12535.60 61.90 54948.47 88888.00 2012-04-23 11:54:20.625 114 12535.65 61.90 54948.50 88888.00 2012-04-23 11:54:20.750 114 12535.65 61.90 54948.50 88888.00 2012-04-23 11:54:20.875 114 12535.62 61.88 54948.47 88888.00 2012-04-23 11:54:21.000 114 12535.70 61.90 54948.45 88888.00 2012-04-23 11:54:21.125 114 12535.70 61.90 54948.45 88888.00 2012-04-23 11:54:21.250 114 12535.65 61.85 54948.45 88888.00 2012-04-23 11:54:21.375 114 12535.67 61.88 54948.45 88888.00 2012-04-23 11:54:21.500 114 12535.70 61.90 54948.47 88888.00 2012-04-23 11:54:21.625 114 12535.70 61.90 54948.47 88888.00 2012-04-23 11:54:21.750 114 12535.75 61.88 54948.45 88888.00 2012-04-23 11:54:21.875 114 12535.75 61.88 54948.43 88888.00 2012-04-23 11:54:22.000 114 12535.75 61.90 54948.45 88888.00 2012-04-23 11:54:22.125 114 12535.73 61.95 54948.45 88888.00 2012-04-23 11:54:22.250 114 12535.67 61.90 54948.45 88888.00 2012-04-23 11:54:22.375 114 12535.73 61.88 54948.45 88888.00 2012-04-23 11:54:22.500 114 12535.83 61.90 54948.50 88888.00 2012-04-23 11:54:22.625 114 12535.83 61.88 54948.50 88888.00 2012-04-23 11:54:22.750 114 12535.77 61.88 54948.45 88888.00 2012-04-23 11:54:22.875 114 12535.73 61.90 54948.50 88888.00 2012-04-23 11:54:23.000 114 12535.73 61.88 54948.47 88888.00 2012-04-23 11:54:23.125 114 12535.80 61.92 54948.47 88888.00 2012-04-23 11:54:23.250 114 12535.75 61.92 54948.45 88888.00 2012-04-23 11:54:23.375 114 12535.73 61.90 54948.45 88888.00 2012-04-23 11:54:23.500 114 12535.70 61.90 54948.47 88888.00 2012-04-23 11:54:23.625 114 12535.70 61.85 54948.47 88888.00 2012-04-23 11:54:23.750 114 12535.77 61.85 54948.45 88888.00 2012-04-23 11:54:23.875 114 12535.88 61.90 54948.47 88888.00 2012-04-23 11:54:24.000 114 12535.80 61.88 54948.45 88888.00 2012-04-23 11:54:24.125 114 12535.77 61.90 54948.47 88888.00 2012-04-23 11:54:24.250 114 12535.70 61.83 54948.45 88888.00 2012-04-23 11:54:24.375 114 12535.70 61.85 54948.45 88888.00 2012-04-23 11:54:24.500 114 12535.77 61.88 54948.47 88888.00 2012-04-23 11:54:24.625 114 12535.80 61.85 54948.47 88888.00 2012-04-23 11:54:24.750 114 12535.80 61.88 54948.45 88888.00 2012-04-23 11:54:24.875 114 12535.75 61.88 54948.45 88888.00 2012-04-23 11:54:25.000 114 12535.75 61.83 54948.43 88888.00 2012-04-23 11:54:25.125 114 12535.80 61.88 54948.45 88888.00 2012-04-23 11:54:25.250 114 12535.77 61.85 54948.43 88888.00 2012-04-23 11:54:25.375 114 12535.73 61.83 54948.43 88888.00 2012-04-23 11:54:25.500 114 12535.67 61.85 54948.43 88888.00 2012-04-23 11:54:25.625 114 12535.65 61.83 54948.45 88888.00 2012-04-23 11:54:25.750 114 12535.73 61.85 54948.47 88888.00 2012-04-23 11:54:25.875 114 12535.77 61.85 54948.50 88888.00 2012-04-23 11:54:26.000 114 12535.77 61.88 54948.43 88888.00 2012-04-23 11:54:26.125 114 12535.73 61.85 54948.43 88888.00 2012-04-23 11:54:26.250 114 12535.67 61.88 54948.47 88888.00 2012-04-23 11:54:26.375 114 12535.73 61.92 54948.50 88888.00 2012-04-23 11:54:26.500 114 12535.73 61.92 54948.47 88888.00 2012-04-23 11:54:26.625 114 12535.80 61.88 54948.45 88888.00 2012-04-23 11:54:26.750 114 12535.80 61.88 54948.45 88888.00 2012-04-23 11:54:26.875 114 12535.83 61.90 54948.43 88888.00 2012-04-23 11:54:27.000 114 12535.80 61.90 54948.45 88888.00 2012-04-23 11:54:27.125 114 12535.77 61.88 54948.47 88888.00 2012-04-23 11:54:27.250 114 12535.73 61.88 54948.47 88888.00 2012-04-23 11:54:27.375 114 12535.77 61.88 54948.47 88888.00 2012-04-23 11:54:27.500 114 12535.77 61.88 54948.47 88888.00 2012-04-23 11:54:27.625 114 12535.80 61.85 54948.50 88888.00 2012-04-23 11:54:27.750 114 12535.75 61.85 54948.50 88888.00 2012-04-23 11:54:27.875 114 12535.75 61.83 54948.47 88888.00 2012-04-23 11:54:28.000 114 12535.73 61.83 54948.50 88888.00 2012-04-23 11:54:28.125 114 12535.73 61.85 54948.53 88888.00 2012-04-23 11:54:28.250 114 12535.70 61.88 54948.50 88888.00 2012-04-23 11:54:28.375 114 12535.77 61.85 54948.50 88888.00 2012-04-23 11:54:28.500 114 12535.80 61.85 54948.47 88888.00 2012-04-23 11:54:28.625 114 12535.85 61.85 54948.50 88888.00 2012-04-23 11:54:28.750 114 12535.90 61.88 54948.50 88888.00 2012-04-23 11:54:28.875 114 12535.90 61.88 54948.55 88888.00 2012-04-23 11:54:29.000 114 12535.83 61.88 54948.50 88888.00 2012-04-23 11:54:29.125 114 12535.80 61.90 54948.47 88888.00 2012-04-23 11:54:29.250 114 12535.75 61.85 54948.47 88888.00 2012-04-23 11:54:29.375 114 12535.80 61.83 54948.50 88888.00 2012-04-23 11:54:29.500 114 12535.83 61.88 54948.50 88888.00 2012-04-23 11:54:29.625 114 12535.85 61.85 54948.47 88888.00 2012-04-23 11:54:29.750 114 12535.80 61.88 54948.47 88888.00 2012-04-23 11:54:29.875 114 12535.83 61.85 54948.50 88888.00 2012-04-23 11:54:30.000 114 12535.90 61.85 54948.47 88888.00 2012-04-23 11:54:30.125 114 12535.90 61.83 54948.45 88888.00 2012-04-23 11:54:30.250 114 12535.83 61.80 54948.43 88888.00 2012-04-23 11:54:30.375 114 12535.73 61.80 54948.45 88888.00 2012-04-23 11:54:30.500 114 12535.75 61.83 54948.47 88888.00 2012-04-23 11:54:30.625 114 12535.83 61.83 54948.47 88888.00 2012-04-23 11:54:30.750 114 12535.85 61.83 54948.45 88888.00 2012-04-23 11:54:30.875 114 12535.85 61.83 54948.45 88888.00 2012-04-23 11:54:31.000 114 12535.80 61.83 54948.47 88888.00 2012-04-23 11:54:31.125 114 12535.83 61.83 54948.47 88888.00 2012-04-23 11:54:31.250 114 12535.77 61.83 54948.45 88888.00 2012-04-23 11:54:31.375 114 12535.83 61.83 54948.47 88888.00 2012-04-23 11:54:31.500 114 12535.85 61.80 54948.45 88888.00 2012-04-23 11:54:31.625 114 12535.88 61.85 54948.43 88888.00 2012-04-23 11:54:31.750 114 12535.85 61.85 54948.43 88888.00 2012-04-23 11:54:31.875 114 12535.85 61.85 54948.45 88888.00 2012-04-23 11:54:32.000 114 12535.85 61.85 54948.45 88888.00 2012-04-23 11:54:32.125 114 12535.80 61.83 54948.45 88888.00 2012-04-23 11:54:32.250 114 12535.83 61.83 54948.45 88888.00 2012-04-23 11:54:32.375 114 12535.90 61.85 54948.45 88888.00 2012-04-23 11:54:32.500 114 12535.88 61.80 54948.47 88888.00 2012-04-23 11:54:32.625 114 12535.90 61.83 54948.45 88888.00 2012-04-23 11:54:32.750 114 12535.88 61.83 54948.45 88888.00 2012-04-23 11:54:32.875 114 12535.83 61.85 54948.45 88888.00 2012-04-23 11:54:33.000 114 12535.83 61.90 54948.45 88888.00 2012-04-23 11:54:33.125 114 12535.83 61.85 54948.43 88888.00 2012-04-23 11:54:33.250 114 12535.80 61.80 54948.40 88888.00 2012-04-23 11:54:33.375 114 12535.90 61.77 54948.43 88888.00 2012-04-23 11:54:33.500 114 12535.95 61.77 54948.45 88888.00 2012-04-23 11:54:33.625 114 12535.90 61.80 54948.45 88888.00 2012-04-23 11:54:33.750 114 12535.90 61.85 54948.43 88888.00 2012-04-23 11:54:33.875 114 12535.88 61.80 54948.38 88888.00 2012-04-23 11:54:34.000 114 12535.90 61.80 54948.40 88888.00 2012-04-23 11:54:34.125 114 12535.92 61.77 54948.45 88888.00 2012-04-23 11:54:34.250 114 12535.88 61.80 54948.45 88888.00 2012-04-23 11:54:34.375 114 12535.90 61.77 54948.43 88888.00 2012-04-23 11:54:34.500 114 12535.88 61.77 54948.45 88888.00 2012-04-23 11:54:34.625 114 12535.92 61.77 54948.43 88888.00 2012-04-23 11:54:34.750 114 12535.90 61.77 54948.43 88888.00 2012-04-23 11:54:34.875 114 12535.90 61.75 54948.43 88888.00 2012-04-23 11:54:35.000 114 12535.88 61.77 54948.45 88888.00 2012-04-23 11:54:35.125 114 12535.92 61.75 54948.47 88888.00 2012-04-23 11:54:35.250 114 12535.98 61.77 54948.45 88888.00 2012-04-23 11:54:35.375 114 12535.98 61.80 54948.47 88888.00 2012-04-23 11:54:35.500 114 12535.90 61.73 54948.43 88888.00 2012-04-23 11:54:35.625 114 12535.85 61.75 54948.43 88888.00 2012-04-23 11:54:35.750 114 12535.88 61.75 54948.43 88888.00 2012-04-23 11:54:35.875 114 12535.92 61.77 54948.43 88888.00 2012-04-23 11:54:36.000 114 12535.88 61.75 54948.43 88888.00 2012-04-23 11:54:36.125 114 12535.88 61.77 54948.43 88888.00 2012-04-23 11:54:36.250 114 12535.85 61.75 54948.43 88888.00 2012-04-23 11:54:36.375 114 12535.85 61.80 54948.43 88888.00 2012-04-23 11:54:36.500 114 12535.83 61.80 54948.43 88888.00 2012-04-23 11:54:36.625 114 12535.85 61.75 54948.43 88888.00 2012-04-23 11:54:36.750 114 12535.85 61.73 54948.43 88888.00 2012-04-23 11:54:36.875 114 12535.85 61.70 54948.40 88888.00 2012-04-23 11:54:37.000 114 12535.88 61.75 54948.43 88888.00 2012-04-23 11:54:37.125 114 12535.90 61.77 54948.45 88888.00 2012-04-23 11:54:37.250 114 12535.90 61.75 54948.50 88888.00 2012-04-23 11:54:37.375 114 12535.90 61.77 54948.50 88888.00 2012-04-23 11:54:37.500 114 12535.95 61.83 54948.47 88888.00 2012-04-23 11:54:37.625 114 12535.88 61.75 54948.45 88888.00 2012-04-23 11:54:37.750 114 12535.88 61.70 54948.45 88888.00 2012-04-23 11:54:37.875 114 12535.88 61.67 54948.47 88888.00 2012-04-23 11:54:38.000 114 12535.95 61.73 54948.45 88888.00 2012-04-23 11:54:38.125 114 12535.92 61.70 54948.43 88888.00 2012-04-23 11:54:38.250 114 12535.85 61.70 54948.45 88888.00 2012-04-23 11:54:38.375 114 12535.88 61.73 54948.47 88888.00 2012-04-23 11:54:38.500 114 12535.95 61.77 54948.50 88888.00 2012-04-23 11:54:38.625 114 12535.95 61.75 54948.47 88888.00 2012-04-23 11:54:38.750 114 12535.92 61.75 54948.43 88888.00 2012-04-23 11:54:38.875 114 12535.98 61.73 54948.45 88888.00 2012-04-23 11:54:39.000 114 12536.00 61.73 54948.43 88888.00 2012-04-23 11:54:39.125 114 12535.92 61.73 54948.47 88888.00 2012-04-23 11:54:39.250 114 12535.90 61.70 54948.47 88888.00 2012-04-23 11:54:39.375 114 12535.98 61.70 54948.40 88888.00 2012-04-23 11:54:39.500 114 12535.95 61.70 54948.43 88888.00 2012-04-23 11:54:39.625 114 12536.00 61.73 54948.47 88888.00 2012-04-23 11:54:39.750 114 12536.00 61.73 54948.45 88888.00 2012-04-23 11:54:39.875 114 12535.95 61.73 54948.45 88888.00 2012-04-23 11:54:40.000 114 12535.92 61.70 54948.45 88888.00 2012-04-23 11:54:40.125 114 12535.88 61.70 54948.45 88888.00 2012-04-23 11:54:40.250 114 12535.80 61.73 54948.45 88888.00 2012-04-23 11:54:40.375 114 12535.75 61.70 54948.45 88888.00 2012-04-23 11:54:40.500 114 12535.60 61.70 54948.45 88888.00 2012-04-23 11:54:40.625 114 12535.67 61.70 54948.43 88888.00 2012-04-23 11:54:40.750 114 12535.88 61.70 54948.45 88888.00 2012-04-23 11:54:40.875 114 12535.88 61.70 54948.43 88888.00 2012-04-23 11:54:41.000 114 12535.83 61.70 54948.45 88888.00 2012-04-23 11:54:41.125 114 12535.80 61.73 54948.47 88888.00 2012-04-23 11:54:41.250 114 12535.83 61.73 54948.50 88888.00 2012-04-23 11:54:41.375 114 12535.88 61.67 54948.47 88888.00 2012-04-23 11:54:41.500 114 12535.85 61.75 54948.45 88888.00 2012-04-23 11:54:41.625 114 12535.88 61.73 54948.45 88888.00 2012-04-23 11:54:41.750 114 12535.85 61.67 54948.43 88888.00 2012-04-23 11:54:41.875 114 12535.90 61.73 54948.45 88888.00 2012-04-23 11:54:42.000 114 12535.88 61.70 54948.45 88888.00 2012-04-23 11:54:42.125 114 12535.88 61.67 54948.45 88888.00 2012-04-23 11:54:42.250 114 12535.88 61.70 54948.45 88888.00 2012-04-23 11:54:42.375 114 12535.95 61.70 54948.45 88888.00 2012-04-23 11:54:42.500 114 12536.00 61.73 54948.45 88888.00 2012-04-23 11:54:42.625 114 12535.98 61.70 54948.45 88888.00 2012-04-23 11:54:42.750 114 12535.90 61.67 54948.45 88888.00 2012-04-23 11:54:42.875 114 12535.92 61.70 54948.45 88888.00 2012-04-23 11:54:43.000 114 12535.88 61.70 54948.45 88888.00 2012-04-23 11:54:43.125 114 12535.88 61.73 54948.47 88888.00 2012-04-23 11:54:43.250 114 12535.85 61.67 54948.53 88888.00 2012-04-23 11:54:43.375 114 12535.92 61.67 54948.50 88888.00 2012-04-23 11:54:43.500 114 12535.92 61.65 54948.50 88888.00 2012-04-23 11:54:43.625 114 12535.92 61.62 54948.47 88888.00 2012-04-23 11:54:43.750 114 12535.95 61.65 54948.45 88888.00 2012-04-23 11:54:43.875 114 12535.98 61.65 54948.47 88888.00 2012-04-23 11:54:44.000 114 12535.98 61.65 54948.45 88888.00 2012-04-23 11:54:44.125 114 12535.95 61.67 54948.45 88888.00 2012-04-23 11:54:44.250 114 12535.90 61.70 54948.45 88888.00 2012-04-23 11:54:44.375 114 12535.90 61.70 54948.45 88888.00 2012-04-23 11:54:44.500 114 12535.95 61.67 54948.43 88888.00 2012-04-23 11:54:44.625 114 12535.95 61.67 54948.43 88888.00 2012-04-23 11:54:44.750 114 12535.92 61.67 54948.43 88888.00 2012-04-23 11:54:44.875 114 12536.00 61.67 54948.45 88888.00 2012-04-23 11:54:45.000 114 12536.02 61.70 54948.45 88888.00 2012-04-23 11:54:45.125 114 12535.95 61.67 54948.43 88888.00 2012-04-23 11:54:45.250 114 12535.92 61.62 54948.45 88888.00 2012-04-23 11:54:45.375 114 12535.90 61.65 54948.43 88888.00 2012-04-23 11:54:45.500 114 12535.88 61.65 54948.45 88888.00 2012-04-23 11:54:45.625 114 12535.85 61.62 54948.43 88888.00 2012-04-23 11:54:45.750 114 12535.80 61.62 54948.43 88888.00 2012-04-23 11:54:45.875 114 12535.85 61.65 54948.47 88888.00 2012-04-23 11:54:46.000 114 12535.90 61.65 54948.45 88888.00 2012-04-23 11:54:46.125 114 12535.88 61.62 54948.45 88888.00 2012-04-23 11:54:46.250 114 12535.80 61.60 54948.45 88888.00 2012-04-23 11:54:46.375 114 12535.80 61.62 54948.43 88888.00 2012-04-23 11:54:46.500 114 12535.80 61.62 54948.43 88888.00 2012-04-23 11:54:46.625 114 12535.83 61.65 54948.43 88888.00 2012-04-23 11:54:46.750 114 12535.88 61.65 54948.43 88888.00 2012-04-23 11:54:46.875 114 12535.80 61.67 54948.43 88888.00 2012-04-23 11:54:47.000 114 12535.77 61.67 54948.45 88888.00 2012-04-23 11:54:47.125 114 12535.77 61.67 54948.45 88888.00 2012-04-23 11:54:47.250 114 12535.80 61.62 54948.47 88888.00 2012-04-23 11:54:47.375 114 12535.90 61.65 54948.47 88888.00 2012-04-23 11:54:47.500 114 12535.83 61.65 54948.47 88888.00 2012-04-23 11:54:47.625 114 12535.75 61.65 54948.47 88888.00 2012-04-23 11:54:47.750 114 12535.73 61.65 54948.47 88888.00 2012-04-23 11:54:47.875 114 12535.70 61.70 54948.47 88888.00 2012-04-23 11:54:48.000 114 12535.77 61.67 54948.45 88888.00 2012-04-23 11:54:48.125 114 12535.83 61.70 54948.45 88888.00 2012-04-23 11:54:48.250 114 12535.83 61.70 54948.45 88888.00 2012-04-23 11:54:48.375 114 12535.85 61.70 54948.50 88888.00 2012-04-23 11:54:48.500 114 12535.85 61.70 54948.47 88888.00 2012-04-23 11:54:48.625 114 12535.88 61.67 54948.45 88888.00 2012-04-23 11:54:48.750 114 12535.88 61.65 54948.45 88888.00 2012-04-23 11:54:48.875 114 12535.90 61.65 54948.45 88888.00 2012-04-23 11:54:49.000 114 12535.92 61.62 54948.43 88888.00 2012-04-23 11:54:49.125 114 12535.92 61.62 54948.43 88888.00 2012-04-23 11:54:49.250 114 12535.88 61.58 54948.45 88888.00 2012-04-23 11:54:49.375 114 12535.90 61.62 54948.45 88888.00 2012-04-23 11:54:49.500 114 12535.90 61.62 54948.45 88888.00 2012-04-23 11:54:49.625 114 12535.88 61.62 54948.47 88888.00 2012-04-23 11:54:49.750 114 12535.90 61.62 54948.50 88888.00 2012-04-23 11:54:49.875 114 12535.90 61.62 54948.45 88888.00 2012-04-23 11:54:50.000 114 12535.88 61.62 54948.43 88888.00 2012-04-23 11:54:50.125 114 12535.92 61.60 54948.45 88888.00 2012-04-23 11:54:50.250 114 12535.95 61.60 54948.43 88888.00 2012-04-23 11:54:50.375 114 12535.92 61.60 54948.40 88888.00 2012-04-23 11:54:50.500 114 12535.83 61.62 54948.43 88888.00 2012-04-23 11:54:50.625 114 12535.92 61.65 54948.43 88888.00 2012-04-23 11:54:50.750 114 12535.95 61.65 54948.45 88888.00 2012-04-23 11:54:50.875 114 12535.92 61.62 54948.43 88888.00 2012-04-23 11:54:51.000 114 12535.98 61.60 54948.45 88888.00 2012-04-23 11:54:51.125 114 12535.98 61.60 54948.43 88888.00 2012-04-23 11:54:51.250 114 12535.98 61.60 54948.43 88888.00 2012-04-23 11:54:51.375 114 12536.02 61.62 54948.43 88888.00 2012-04-23 11:54:51.500 114 12536.02 61.60 54948.43 88888.00 2012-04-23 11:54:51.625 114 12535.98 61.62 54948.43 88888.00 2012-04-23 11:54:51.750 114 12535.92 61.62 54948.43 88888.00 2012-04-23 11:54:51.875 114 12535.92 61.62 54948.45 88888.00 2012-04-23 11:54:52.000 114 12535.92 61.62 54948.45 88888.00 2012-04-23 11:54:52.125 114 12535.95 61.62 54948.47 88888.00 2012-04-23 11:54:52.250 114 12535.92 61.62 54948.47 88888.00 2012-04-23 11:54:52.375 114 12535.98 61.60 54948.47 88888.00 2012-04-23 11:54:52.500 114 12535.98 61.60 54948.45 88888.00 2012-04-23 11:54:52.625 114 12536.00 61.60 54948.45 88888.00 2012-04-23 11:54:52.750 114 12535.98 61.58 54948.47 88888.00 2012-04-23 11:54:52.875 114 12535.98 61.55 54948.47 88888.00 2012-04-23 11:54:53.000 114 12535.98 61.58 54948.47 88888.00 2012-04-23 11:54:53.125 114 12535.95 61.58 54948.47 88888.00 2012-04-23 11:54:53.250 114 12535.95 61.58 54948.47 88888.00 2012-04-23 11:54:53.375 114 12535.92 61.60 54948.50 88888.00 2012-04-23 11:54:53.500 114 12535.95 61.62 54948.47 88888.00 2012-04-23 11:54:53.625 114 12535.98 61.60 54948.45 88888.00 2012-04-23 11:54:53.750 114 12536.02 61.60 54948.45 88888.00 2012-04-23 11:54:53.875 114 12535.98 61.60 54948.47 88888.00 2012-04-23 11:54:54.000 114 12535.92 61.58 54948.47 88888.00 2012-04-23 11:54:54.125 114 12535.90 61.60 54948.50 88888.00 2012-04-23 11:54:54.250 114 12535.92 61.62 54948.53 88888.00 2012-04-23 11:54:54.375 114 12535.95 61.62 54948.47 88888.00 2012-04-23 11:54:54.500 114 12535.98 61.58 54948.47 88888.00 2012-04-23 11:54:54.625 114 12535.95 61.60 54948.47 88888.00 2012-04-23 11:54:54.750 114 12535.92 61.58 54948.47 88888.00 2012-04-23 11:54:54.875 114 12535.92 61.55 54948.47 88888.00 2012-04-23 11:54:55.000 114 12535.95 61.58 54948.47 88888.00 2012-04-23 11:54:55.125 114 12536.00 61.60 54948.47 88888.00 2012-04-23 11:54:55.250 114 12535.95 61.58 54948.47 88888.00 2012-04-23 11:54:55.375 114 12535.98 61.55 54948.45 88888.00 2012-04-23 11:54:55.500 114 12536.00 61.55 54948.45 88888.00 2012-04-23 11:54:55.625 114 12535.98 61.58 54948.47 88888.00 2012-04-23 11:54:55.750 114 12535.98 61.58 54948.50 88888.00 2012-04-23 11:54:55.875 114 12536.00 61.58 54948.50 88888.00 2012-04-23 11:54:56.000 114 12536.02 61.60 54948.47 88888.00 2012-04-23 11:54:56.125 114 12536.00 61.58 54948.50 88888.00 2012-04-23 11:54:56.250 114 12536.02 61.58 54948.53 88888.00 2012-04-23 11:54:56.375 114 12536.00 61.58 54948.53 88888.00 2012-04-23 11:54:56.500 114 12535.92 61.60 54948.50 88888.00 2012-04-23 11:54:56.625 114 12535.92 61.58 54948.47 88888.00 2012-04-23 11:54:56.750 114 12535.95 61.58 54948.47 88888.00 2012-04-23 11:54:56.875 114 12535.95 61.60 54948.45 88888.00 2012-04-23 11:54:57.000 114 12535.92 61.58 54948.45 88888.00 2012-04-23 11:54:57.125 114 12535.92 61.58 54948.47 88888.00 2012-04-23 11:54:57.250 114 12535.90 61.58 54948.47 88888.00 2012-04-23 11:54:57.375 114 12535.90 61.58 54948.50 88888.00 2012-04-23 11:54:57.500 114 12535.92 61.60 54948.47 88888.00 2012-04-23 11:54:57.625 114 12536.00 61.58 54948.50 88888.00 2012-04-23 11:54:57.750 114 12536.00 61.58 54948.47 88888.00 2012-04-23 11:54:57.875 114 12535.95 61.55 54948.47 88888.00 2012-04-23 11:54:58.000 114 12535.98 61.55 54948.47 88888.00 2012-04-23 11:54:58.125 114 12536.00 61.55 54948.47 88888.00 2012-04-23 11:54:58.250 114 12535.98 61.52 54948.47 88888.00 2012-04-23 11:54:58.375 114 12535.98 61.55 54948.45 88888.00 2012-04-23 11:54:58.500 114 12535.92 61.58 54948.47 88888.00 2012-04-23 11:54:58.625 114 12535.95 61.58 54948.47 88888.00 2012-04-23 11:54:58.750 114 12535.98 61.55 54948.50 88888.00 2012-04-23 11:54:58.875 114 12535.98 61.52 54948.45 88888.00 2012-04-23 11:54:59.000 114 12536.05 61.55 54948.47 88888.00 2012-04-23 11:54:59.125 114 12536.05 61.55 54948.50 88888.00 2012-04-23 11:54:59.250 114 12535.98 61.52 54948.47 88888.00 2012-04-23 11:54:59.375 114 12535.95 61.52 54948.47 88888.00 2012-04-23 11:54:59.500 114 12535.95 61.55 54948.47 88888.00 2012-04-23 11:54:59.625 114 12536.00 61.58 54948.47 88888.00 2012-04-23 11:54:59.750 114 12535.98 61.55 54948.47 88888.00 2012-04-23 11:54:59.875 114 12535.98 61.52 54948.50 88888.00 2012-04-23 11:55:00.000 114 12536.05 61.58 54948.53 88888.00 2012-04-23 11:55:00.125 114 12536.00 61.58 54948.53 88888.00 2012-04-23 11:55:00.250 114 12535.95 61.52 54948.53 88888.00 2012-04-23 11:55:00.375 114 12535.98 61.52 54948.50 88888.00 2012-04-23 11:55:00.500 114 12535.98 61.52 54948.50 88888.00 2012-04-23 11:55:00.625 114 12536.02 61.52 54948.47 88888.00 2012-04-23 11:55:00.750 114 12536.05 61.52 54948.47 88888.00 2012-04-23 11:55:00.875 114 12536.08 61.52 54948.50 88888.00 2012-04-23 11:55:01.000 114 12536.08 61.52 54948.47 88888.00 2012-04-23 11:55:01.125 114 12536.10 61.52 54948.47 88888.00 2012-04-23 11:55:01.250 114 12536.08 61.52 54948.47 88888.00 2012-04-23 11:55:01.375 114 12536.05 61.55 54948.47 88888.00 2012-04-23 11:55:01.500 114 12536.00 61.52 54948.50 88888.00 2012-04-23 11:55:01.625 114 12536.02 61.52 54948.50 88888.00 2012-04-23 11:55:01.750 114 12536.02 61.50 54948.45 88888.00 2012-04-23 11:55:01.875 114 12536.00 61.50 54948.50 88888.00 2012-04-23 11:55:02.000 114 12536.02 61.50 54948.50 88888.00 2012-04-23 11:55:02.125 114 12536.05 61.48 54948.53 88888.00 2012-04-23 11:55:02.250 114 12535.98 61.48 54948.55 88888.00 2012-04-23 11:55:02.375 114 12535.92 61.48 54948.50 88888.00 2012-04-23 11:55:02.500 114 12535.95 61.48 54948.53 88888.00 2012-04-23 11:55:02.625 114 12536.02 61.50 54948.50 88888.00 2012-04-23 11:55:02.750 114 12536.08 61.50 54948.50 88888.00 2012-04-23 11:55:02.875 114 12536.05 61.48 54948.47 88888.00 2012-04-23 11:55:03.000 114 12536.05 61.50 54948.50 88888.00 2012-04-23 11:55:03.125 114 12536.08 61.50 54948.50 88888.00 2012-04-23 11:55:03.250 114 12536.08 61.48 54948.47 88888.00 2012-04-23 11:55:03.375 114 12536.10 61.50 54948.47 88888.00 2012-04-23 11:55:03.500 114 12536.10 61.50 54948.50 88888.00 2012-04-23 11:55:03.625 114 12536.05 61.48 54948.50 88888.00 2012-04-23 11:55:03.750 114 12536.05 61.48 54948.47 88888.00 2012-04-23 11:55:03.875 114 12536.05 61.48 54948.45 88888.00 2012-04-23 11:55:04.000 114 12536.08 61.48 54948.43 88888.00 2012-04-23 11:55:04.125 114 12536.12 61.48 54948.45 88888.00 2012-04-23 11:55:04.250 114 12536.08 61.50 54948.47 88888.00 2012-04-23 11:55:04.375 114 12536.08 61.50 54948.47 88888.00 2012-04-23 11:55:04.500 114 12536.05 61.42 54948.47 88888.00 2012-04-23 11:55:04.625 114 12536.10 61.40 54948.47 88888.00 2012-04-23 11:55:04.750 114 12536.15 61.42 54948.45 88888.00 2012-04-23 11:55:04.875 114 12536.08 61.42 54948.47 88888.00 2012-04-23 11:55:05.000 114 12536.08 61.40 54948.45 88888.00 2012-04-23 11:55:05.125 114 12536.08 61.45 54948.50 88888.00 2012-04-23 11:55:05.250 114 12536.05 61.45 54948.47 88888.00 2012-04-23 11:55:05.375 114 12536.08 61.42 54948.47 88888.00 2012-04-23 11:55:05.500 114 12536.15 61.42 54948.47 88888.00 2012-04-23 11:55:05.625 114 12536.15 61.42 54948.47 88888.00 2012-04-23 11:55:05.750 114 12536.08 61.42 54948.47 88888.00 2012-04-23 11:55:05.875 114 12536.08 61.40 54948.47 88888.00 2012-04-23 11:55:06.000 114 12536.15 61.40 54948.45 88888.00 2012-04-23 11:55:06.125 114 12536.20 61.42 54948.47 88888.00 2012-04-23 11:55:06.250 114 12536.20 61.48 54948.50 88888.00 2012-04-23 11:55:06.375 114 12536.20 61.45 54948.50 88888.00 2012-04-23 11:55:06.500 114 12536.12 61.42 54948.47 88888.00 2012-04-23 11:55:06.625 114 12536.12 61.42 54948.47 88888.00 2012-04-23 11:55:06.750 114 12536.15 61.45 54948.47 88888.00 2012-04-23 11:55:06.875 114 12536.12 61.45 54948.53 88888.00 2012-04-23 11:55:07.000 114 12536.12 61.42 54948.47 88888.00 2012-04-23 11:55:07.125 114 12536.15 61.42 54948.47 88888.00 2012-04-23 11:55:07.250 114 12536.12 61.40 54948.50 88888.00 2012-04-23 11:55:07.375 114 12536.17 61.42 54948.50 88888.00 2012-04-23 11:55:07.500 114 12536.27 61.42 54948.53 88888.00 2012-04-23 11:55:07.625 114 12536.20 61.42 54948.50 88888.00 2012-04-23 11:55:07.750 114 12536.12 61.45 54948.53 88888.00 2012-04-23 11:55:07.875 114 12536.17 61.42 54948.50 88888.00 2012-04-23 11:55:08.000 114 12536.20 61.40 54948.50 88888.00 2012-04-23 11:55:08.125 114 12536.12 61.40 54948.53 88888.00 2012-04-23 11:55:08.250 114 12536.02 61.38 54948.50 88888.00 2012-04-23 11:55:08.375 114 12536.08 61.38 54948.47 88888.00 2012-04-23 11:55:08.500 114 12536.12 61.40 54948.45 88888.00 2012-04-23 11:55:08.625 114 12536.10 61.38 54948.45 88888.00 2012-04-23 11:55:08.750 114 12536.12 61.35 54948.47 88888.00 2012-04-23 11:55:08.875 114 12536.17 61.35 54948.45 88888.00 2012-04-23 11:55:09.000 114 12536.20 61.38 54948.47 88888.00 2012-04-23 11:55:09.125 114 12536.15 61.38 54948.47 88888.00 2012-04-23 11:55:09.250 114 12536.10 61.35 54948.47 88888.00 2012-04-23 11:55:09.375 114 12536.17 61.35 54948.50 88888.00 2012-04-23 11:55:09.500 114 12536.17 61.38 54948.47 88888.00 2012-04-23 11:55:09.625 114 12536.15 61.38 54948.47 88888.00 2012-04-23 11:55:09.750 114 12536.17 61.42 54948.47 88888.00 2012-04-23 11:55:09.875 114 12536.15 61.38 54948.47 88888.00 2012-04-23 11:55:10.000 114 12536.10 61.33 54948.45 88888.00 2012-04-23 11:55:10.125 114 12536.15 61.33 54948.47 88888.00 2012-04-23 11:55:10.250 114 12536.10 61.33 54948.47 88888.00 2012-04-23 11:55:10.375 114 12536.10 61.35 54948.47 88888.00 2012-04-23 11:55:10.500 114 12536.12 61.35 54948.45 88888.00 2012-04-23 11:55:10.625 114 12536.15 61.35 54948.47 88888.00 2012-04-23 11:55:10.750 114 12536.12 61.35 54948.47 88888.00 2012-04-23 11:55:10.875 114 12536.15 61.35 54948.45 88888.00 2012-04-23 11:55:11.000 114 12536.12 61.33 54948.43 88888.00 2012-04-23 11:55:11.125 114 12536.05 61.33 54948.45 88888.00 2012-04-23 11:55:11.250 114 12536.02 61.33 54948.47 88888.00 2012-04-23 11:55:11.375 114 12536.12 61.33 54948.50 88888.00 2012-04-23 11:55:11.500 114 12536.17 61.35 54948.50 88888.00 2012-04-23 11:55:11.625 114 12536.17 61.38 54948.50 88888.00 2012-04-23 11:55:11.750 114 12536.12 61.38 54948.47 88888.00 2012-04-23 11:55:11.875 114 12536.15 61.35 54948.50 88888.00 2012-04-23 11:55:12.000 114 12536.17 61.35 54948.47 88888.00 2012-04-23 11:55:12.125 114 12536.20 61.33 54948.47 88888.00 2012-04-23 11:55:12.250 114 12536.10 61.27 54948.50 88888.00 2012-04-23 11:55:12.375 114 12536.08 61.30 54948.47 88888.00 2012-04-23 11:55:12.500 114 12536.08 61.33 54948.47 88888.00 2012-04-23 11:55:12.625 114 12536.12 61.35 54948.47 88888.00 2012-04-23 11:55:12.750 114 12536.10 61.35 54948.53 88888.00 2012-04-23 11:55:12.875 114 12536.15 61.30 54948.50 88888.00 2012-04-23 11:55:13.000 114 12536.17 61.27 54948.45 88888.00 2012-04-23 11:55:13.125 114 12536.20 61.27 54948.47 88888.00 2012-04-23 11:55:13.250 114 12536.17 61.27 54948.47 88888.00 2012-04-23 11:55:13.375 114 12536.17 61.30 54948.47 88888.00 2012-04-23 11:55:13.500 114 12536.20 61.33 54948.50 88888.00 2012-04-23 11:55:13.625 114 12536.27 61.30 54948.50 88888.00 2012-04-23 11:55:13.750 114 12536.25 61.27 54948.53 88888.00 2012-04-23 11:55:13.875 114 12536.23 61.30 54948.50 88888.00 2012-04-23 11:55:14.000 114 12536.15 61.33 54948.53 88888.00 2012-04-23 11:55:14.125 114 12536.15 61.33 54948.50 88888.00 2012-04-23 11:55:14.250 114 12536.17 61.35 54948.53 88888.00 2012-04-23 11:55:14.375 114 12536.25 61.30 54948.50 88888.00 2012-04-23 11:55:14.500 114 12536.23 61.30 54948.53 88888.00 2012-04-23 11:55:14.625 114 12536.17 61.27 54948.50 88888.00 2012-04-23 11:55:14.750 114 12536.12 61.30 54948.53 88888.00 2012-04-23 11:55:14.875 114 12536.12 61.30 54948.50 88888.00 2012-04-23 11:55:15.000 114 12536.17 61.27 54948.47 88888.00 2012-04-23 11:55:15.125 114 12536.20 61.27 54948.50 88888.00 2012-04-23 11:55:15.250 114 12536.23 61.33 54948.50 88888.00 2012-04-23 11:55:15.375 114 12536.25 61.30 54948.50 88888.00 2012-04-23 11:55:15.500 114 12536.25 61.27 54948.50 88888.00 2012-04-23 11:55:15.625 114 12536.27 61.30 54948.50 88888.00 2012-04-23 11:55:15.750 114 12536.25 61.33 54948.50 88888.00 2012-04-23 11:55:15.875 114 12536.17 61.30 54948.53 88888.00 2012-04-23 11:55:16.000 114 12536.20 61.27 54948.50 88888.00 2012-04-23 11:55:16.125 114 12536.20 61.27 54948.53 88888.00 2012-04-23 11:55:16.250 114 12536.15 61.27 54948.53 88888.00 2012-04-23 11:55:16.375 114 12536.15 61.30 54948.53 88888.00 2012-04-23 11:55:16.500 114 12536.23 61.27 54948.53 88888.00 2012-04-23 11:55:16.625 114 12536.30 61.25 54948.50 88888.00 2012-04-23 11:55:16.750 114 12536.30 61.25 54948.47 88888.00 2012-04-23 11:55:16.875 114 12536.33 61.25 54948.50 88888.00 2012-04-23 11:55:17.000 114 12536.30 61.25 54948.47 88888.00 2012-04-23 11:55:17.125 114 12536.20 61.25 54948.53 88888.00 2012-04-23 11:55:17.250 114 12536.15 61.25 54948.53 88888.00 2012-04-23 11:55:17.375 114 12536.17 61.25 54948.50 88888.00 2012-04-23 11:55:17.500 114 12536.20 61.27 54948.50 88888.00 2012-04-23 11:55:17.625 114 12536.27 61.25 54948.50 88888.00 2012-04-23 11:55:17.750 114 12536.27 61.27 54948.50 88888.00 2012-04-23 11:55:17.875 114 12536.23 61.27 54948.53 88888.00 2012-04-23 11:55:18.000 114 12536.15 61.25 54948.53 88888.00 2012-04-23 11:55:18.125 114 12536.10 61.25 54948.50 88888.00 2012-04-23 11:55:18.250 114 12536.23 61.27 54948.53 88888.00 2012-04-23 11:55:18.375 114 12536.25 61.25 54948.53 88888.00 2012-04-23 11:55:18.500 114 12536.20 61.25 54948.50 88888.00 2012-04-23 11:55:18.625 114 12536.17 61.27 54948.50 88888.00 2012-04-23 11:55:18.750 114 12536.20 61.23 54948.50 88888.00 2012-04-23 11:55:18.875 114 12536.23 61.20 54948.50 88888.00 2012-04-23 11:55:19.000 114 12536.27 61.20 54948.50 88888.00 2012-04-23 11:55:19.125 114 12536.35 61.25 54948.50 88888.00 2012-04-23 11:55:19.250 114 12536.35 61.23 54948.50 88888.00 2012-04-23 11:55:19.375 114 12536.40 61.23 54948.53 88888.00 2012-04-23 11:55:19.500 114 12536.38 61.23 54948.50 88888.00 2012-04-23 11:55:19.625 114 12536.30 61.20 54948.47 88888.00 2012-04-23 11:55:19.750 114 12536.30 61.23 54948.50 88888.00 2012-04-23 11:55:19.875 114 12536.27 61.20 54948.50 88888.00 2012-04-23 11:55:20.000 114 12536.33 61.20 54948.50 88888.00 2012-04-23 11:55:20.125 114 12536.35 61.25 54948.53 88888.00 2012-04-23 11:55:20.250 114 12536.33 61.20 54948.53 88888.00 2012-04-23 11:55:20.375 114 12536.33 61.20 54948.53 88888.00 2012-04-23 11:55:20.500 114 12536.33 61.23 54948.50 88888.00 2012-04-23 11:55:20.625 114 12536.30 61.23 54948.50 88888.00 2012-04-23 11:55:20.750 114 12536.25 61.25 54948.53 88888.00 2012-04-23 11:55:20.875 114 12536.27 61.30 54948.55 88888.00 2012-04-23 11:55:21.000 114 12536.30 61.23 54948.50 88888.00 2012-04-23 11:55:21.125 114 12536.27 61.23 54948.50 88888.00 2012-04-23 11:55:21.250 114 12536.27 61.25 54948.55 88888.00 2012-04-23 11:55:21.375 114 12536.25 61.25 54948.53 88888.00 2012-04-23 11:55:21.500 114 12536.25 61.25 54948.53 88888.00 2012-04-23 11:55:21.625 114 12536.25 61.23 54948.50 88888.00 2012-04-23 11:55:21.750 114 12536.27 61.23 54948.47 88888.00 2012-04-23 11:55:21.875 114 12536.25 61.23 54948.50 88888.00 2012-04-23 11:55:22.000 114 12536.25 61.25 54948.53 88888.00 2012-04-23 11:55:22.125 114 12536.20 61.25 54948.53 88888.00 2012-04-23 11:55:22.250 114 12536.17 61.23 54948.55 88888.00 2012-04-23 11:55:22.375 114 12536.25 61.25 54948.55 88888.00 2012-04-23 11:55:22.500 114 12536.27 61.25 54948.55 88888.00 2012-04-23 11:55:22.625 114 12536.27 61.23 54948.55 88888.00 2012-04-23 11:55:22.750 114 12536.27 61.23 54948.53 88888.00 2012-04-23 11:55:22.875 114 12536.27 61.23 54948.53 88888.00 2012-04-23 11:55:23.000 114 12536.25 61.20 54948.55 88888.00 2012-04-23 11:55:23.125 114 12536.20 61.20 54948.57 88888.00 2012-04-23 11:55:23.250 114 12536.23 61.23 54948.53 88888.00 2012-04-23 11:55:23.375 114 12536.30 61.20 54948.50 88888.00 2012-04-23 11:55:23.500 114 12536.27 61.23 54948.50 88888.00 2012-04-23 11:55:23.625 114 12536.25 61.20 54948.53 88888.00 2012-04-23 11:55:23.750 114 12536.23 61.23 54948.55 88888.00 2012-04-23 11:55:23.875 114 12536.23 61.20 54948.55 88888.00 2012-04-23 11:55:24.000 114 12536.20 61.17 54948.53 88888.00 2012-04-23 11:55:24.125 114 12536.15 61.17 54948.53 88888.00 2012-04-23 11:55:24.250 114 12536.12 61.15 54948.57 88888.00 2012-04-23 11:55:24.375 114 12536.17 61.15 54948.53 88888.00 2012-04-23 11:55:24.500 114 12536.23 61.12 54948.47 88888.00 2012-04-23 11:55:24.625 114 12536.25 61.17 54948.50 88888.00 2012-04-23 11:55:24.750 114 12536.20 61.17 54948.50 88888.00 2012-04-23 11:55:24.875 114 12536.17 61.17 54948.53 88888.00 2012-04-23 11:55:25.000 114 12536.17 61.17 54948.53 88888.00 2012-04-23 11:55:25.125 114 12536.23 61.20 54948.53 88888.00 2012-04-23 11:55:25.250 114 12536.25 61.17 54948.53 88888.00 2012-04-23 11:55:25.375 114 12536.25 61.17 54948.55 88888.00 2012-04-23 11:55:25.500 114 12536.20 61.17 54948.55 88888.00 2012-04-23 11:55:25.625 114 12536.20 61.20 54948.57 88888.00 2012-04-23 11:55:25.750 114 12536.15 61.20 54948.57 88888.00 2012-04-23 11:55:25.875 114 12536.10 61.15 54948.55 88888.00 2012-04-23 11:55:26.000 114 12536.15 61.15 54948.53 88888.00 2012-04-23 11:55:26.125 114 12536.23 61.15 54948.55 88888.00 2012-04-23 11:55:26.250 114 12536.15 61.17 54948.55 88888.00 2012-04-23 11:55:26.375 114 12536.15 61.17 54948.53 88888.00 2012-04-23 11:55:26.500 114 12536.12 61.17 54948.53 88888.00 2012-04-23 11:55:26.625 114 12536.10 61.20 54948.55 88888.00 2012-04-23 11:55:26.750 114 12536.15 61.17 54948.55 88888.00 2012-04-23 11:55:26.875 114 12536.20 61.20 54948.57 88888.00 2012-04-23 11:55:27.000 114 12536.17 61.23 54948.57 88888.00 2012-04-23 11:55:27.125 114 12536.15 61.20 54948.57 88888.00 2012-04-23 11:55:27.250 114 12536.12 61.15 54948.55 88888.00 2012-04-23 11:55:27.375 114 12536.10 61.15 54948.57 88888.00 2012-04-23 11:55:27.500 114 12536.17 61.17 54948.57 88888.00 2012-04-23 11:55:27.625 114 12536.27 61.17 54948.55 88888.00 2012-04-23 11:55:27.750 114 12536.23 61.15 54948.53 88888.00 2012-04-23 11:55:27.875 114 12536.12 61.15 54948.53 88888.00 2012-04-23 11:55:28.000 114 12536.15 61.17 54948.53 88888.00 2012-04-23 11:55:28.125 114 12536.17 61.20 54948.53 88888.00 2012-04-23 11:55:28.250 114 12536.27 61.15 54948.55 88888.00 2012-04-23 11:55:28.375 114 12536.23 61.15 54948.55 88888.00 2012-04-23 11:55:28.500 114 12536.20 61.17 54948.57 88888.00 2012-04-23 11:55:28.625 114 12536.23 61.17 54948.60 88888.00 2012-04-23 11:55:28.750 114 12536.25 61.17 54948.57 88888.00 2012-04-23 11:55:28.875 114 12536.27 61.15 54948.53 88888.00 2012-04-23 11:55:29.000 114 12536.25 61.10 54948.53 88888.00 2012-04-23 11:55:29.125 114 12536.23 61.12 54948.55 88888.00 2012-04-23 11:55:29.250 114 12536.12 61.15 54948.55 88888.00 2012-04-23 11:55:29.375 114 12536.10 61.15 54948.55 88888.00 2012-04-23 11:55:29.500 114 12536.10 61.17 54948.57 88888.00 2012-04-23 11:55:29.625 114 12536.12 61.15 54948.57 88888.00 2012-04-23 11:55:29.750 114 12536.17 61.12 54948.57 88888.00 2012-04-23 11:55:29.875 114 12536.23 61.15 54948.57 88888.00 2012-04-23 11:55:30.000 114 12536.23 61.12 54948.55 88888.00 2012-04-23 11:55:30.125 114 12536.17 61.10 54948.55 88888.00 2012-04-23 11:55:30.250 114 12536.10 61.17 54948.60 88888.00 2012-04-23 11:55:30.375 114 12536.12 61.20 54948.60 88888.00 2012-04-23 11:55:30.500 114 12536.10 61.12 54948.57 88888.00 2012-04-23 11:55:30.625 114 12536.10 61.15 54948.55 88888.00 2012-04-23 11:55:30.750 114 12536.02 61.15 54948.57 88888.00 2012-04-23 11:55:30.875 114 12535.98 61.17 54948.60 88888.00 2012-04-23 11:55:31.000 114 12536.00 61.17 54948.57 88888.00 2012-04-23 11:55:31.125 114 12536.08 61.20 54948.55 88888.00 2012-04-23 11:55:31.250 114 12536.02 61.17 54948.55 88888.00 2012-04-23 11:55:31.375 114 12536.05 61.17 54948.57 88888.00 2012-04-23 11:55:31.500 114 12536.05 61.17 54948.55 88888.00 2012-04-23 11:55:31.625 114 12536.10 61.17 54948.53 88888.00 2012-04-23 11:55:31.750 114 12536.12 61.17 54948.57 88888.00 2012-04-23 11:55:31.875 114 12536.15 61.17 54948.57 88888.00 2012-04-23 11:55:32.000 114 12536.15 61.17 54948.60 88888.00 2012-04-23 11:55:32.125 114 12536.15 61.15 54948.62 88888.00 2012-04-23 11:55:32.250 114 12536.10 61.12 54948.60 88888.00 2012-04-23 11:55:32.375 114 12536.10 61.15 54948.55 88888.00 2012-04-23 11:55:32.500 114 12536.15 61.17 54948.57 88888.00 2012-04-23 11:55:32.625 114 12536.20 61.15 54948.57 88888.00 2012-04-23 11:55:32.750 114 12536.23 61.12 54948.57 88888.00 2012-04-23 11:55:32.875 114 12536.17 61.15 54948.57 88888.00 2012-04-23 11:55:33.000 114 12536.12 61.10 54948.55 88888.00 2012-04-23 11:55:33.125 114 12536.12 61.12 54948.53 88888.00 2012-04-23 11:55:33.250 114 12536.17 61.10 54948.55 88888.00 2012-04-23 11:55:33.375 114 12536.20 61.10 54948.55 88888.00 2012-04-23 11:55:33.500 114 12536.25 61.17 54948.55 88888.00 2012-04-23 11:55:33.625 114 12536.23 61.12 54948.57 88888.00 2012-04-23 11:55:33.750 114 12536.20 61.12 54948.57 88888.00 2012-04-23 11:55:33.875 114 12536.20 61.12 54948.57 88888.00 2012-04-23 11:55:34.000 114 12536.15 61.15 54948.55 88888.00 2012-04-23 11:55:34.125 114 12536.12 61.17 54948.60 88888.00 2012-04-23 11:55:34.250 114 12536.05 61.12 54948.60 88888.00 2012-04-23 11:55:34.375 114 12536.12 61.12 54948.57 88888.00 2012-04-23 11:55:34.500 114 12536.17 61.12 54948.60 88888.00 2012-04-23 11:55:34.625 114 12536.15 61.15 54948.60 88888.00 2012-04-23 11:55:34.750 114 12536.17 61.10 54948.57 88888.00 2012-04-23 11:55:34.875 114 12536.15 61.10 54948.55 88888.00 2012-04-23 11:55:35.000 114 12536.17 61.10 54948.55 88888.00 2012-04-23 11:55:35.125 114 12536.20 61.10 54948.55 88888.00 2012-04-23 11:55:35.250 114 12536.15 61.10 54948.55 88888.00 2012-04-23 11:55:35.375 114 12536.25 61.12 54948.57 88888.00 2012-04-23 11:55:35.500 114 12536.25 61.12 54948.57 88888.00 2012-04-23 11:55:35.625 114 12536.15 61.10 54948.57 88888.00 2012-04-23 11:55:35.750 114 12536.17 61.12 54948.57 88888.00 2012-04-23 11:55:35.875 114 12536.12 61.10 54948.57 88888.00 2012-04-23 11:55:36.000 114 12536.12 61.05 54948.55 88888.00 2012-04-23 11:55:36.125 114 12536.12 61.08 54948.57 88888.00 2012-04-23 11:55:36.250 114 12536.15 61.08 54948.55 88888.00 2012-04-23 11:55:36.375 114 12536.17 61.10 54948.55 88888.00 2012-04-23 11:55:36.500 114 12536.23 61.10 54948.60 88888.00 2012-04-23 11:55:36.625 114 12536.20 61.08 54948.57 88888.00 2012-04-23 11:55:36.750 114 12536.20 61.08 54948.57 88888.00 2012-04-23 11:55:36.875 114 12536.15 61.10 54948.57 88888.00 2012-04-23 11:55:37.000 114 12536.08 61.08 54948.57 88888.00 2012-04-23 11:55:37.125 114 12536.10 61.12 54948.60 88888.00 2012-04-23 11:55:37.250 114 12536.15 61.10 54948.60 88888.00 2012-04-23 11:55:37.375 114 12536.23 61.12 54948.60 88888.00 2012-04-23 11:55:37.500 114 12536.23 61.10 54948.60 88888.00 2012-04-23 11:55:37.625 114 12536.15 61.10 54948.60 88888.00 2012-04-23 11:55:37.750 114 12536.10 61.10 54948.62 88888.00 2012-04-23 11:55:37.875 114 12536.17 61.10 54948.62 88888.00 2012-04-23 11:55:38.000 114 12536.23 61.12 54948.62 88888.00 2012-04-23 11:55:38.125 114 12536.25 61.15 54948.65 88888.00 2012-04-23 11:55:38.250 114 12536.20 61.15 54948.60 88888.00 2012-04-23 11:55:38.375 114 12536.20 61.10 54948.57 88888.00 2012-04-23 11:55:38.500 114 12536.25 61.08 54948.57 88888.00 2012-04-23 11:55:38.625 114 12536.30 61.05 54948.60 88888.00 2012-04-23 11:55:38.750 114 12536.25 61.08 54948.60 88888.00 2012-04-23 11:55:38.875 114 12536.25 61.10 54948.60 88888.00 2012-04-23 11:55:39.000 114 12536.27 61.10 54948.62 88888.00 2012-04-23 11:55:39.125 114 12536.27 61.08 54948.65 88888.00 2012-04-23 11:55:39.250 114 12536.20 61.02 54948.62 88888.00 2012-04-23 11:55:39.375 114 12536.20 61.05 54948.62 88888.00 2012-04-23 11:55:39.500 114 12536.25 61.08 54948.62 88888.00 2012-04-23 11:55:39.625 114 12536.27 61.10 54948.62 88888.00 2012-04-23 11:55:39.750 114 12536.23 61.10 54948.60 88888.00 2012-04-23 11:55:39.875 114 12536.25 61.10 54948.62 88888.00 2012-04-23 11:55:40.000 114 12536.23 61.05 54948.62 88888.00 2012-04-23 11:55:40.125 114 12536.17 61.10 54948.62 88888.00 2012-04-23 11:55:40.250 114 12536.12 61.08 54948.62 88888.00 2012-04-23 11:55:40.375 114 12536.17 61.05 54948.60 88888.00 2012-04-23 11:55:40.500 114 12536.20 61.05 54948.60 88888.00 2012-04-23 11:55:40.625 114 12536.23 61.08 54948.60 88888.00 2012-04-23 11:55:40.750 114 12536.20 61.08 54948.60 88888.00 2012-04-23 11:55:40.875 114 12536.15 61.05 54948.57 88888.00 2012-04-23 11:55:41.000 114 12536.20 61.08 54948.57 88888.00 2012-04-23 11:55:41.125 114 12536.17 61.05 54948.60 88888.00 2012-04-23 11:55:41.250 114 12536.15 61.05 54948.62 88888.00 2012-04-23 11:55:41.375 114 12536.17 61.02 54948.62 88888.00 2012-04-23 11:55:41.500 114 12536.20 61.05 54948.65 88888.00 2012-04-23 11:55:41.625 114 12536.23 61.08 54948.65 88888.00 2012-04-23 11:55:41.750 114 12536.23 61.10 54948.65 88888.00 2012-04-23 11:55:41.875 114 12536.15 61.05 54948.62 88888.00 2012-04-23 11:55:42.000 114 12536.15 61.05 54948.62 88888.00 2012-04-23 11:55:42.125 114 12536.12 61.08 54948.62 88888.00 2012-04-23 11:55:42.250 114 12536.12 61.10 54948.62 88888.00 2012-04-23 11:55:42.375 114 12536.23 61.10 54948.60 88888.00 2012-04-23 11:55:42.500 114 12536.25 61.05 54948.60 88888.00 2012-04-23 11:55:42.625 114 12536.25 61.05 54948.57 88888.00 2012-04-23 11:55:42.750 114 12536.25 61.05 54948.57 88888.00 2012-04-23 11:55:42.875 114 12536.23 61.05 54948.57 88888.00 2012-04-23 11:55:43.000 114 12536.23 61.02 54948.57 88888.00 2012-04-23 11:55:43.125 114 12536.20 61.02 54948.60 88888.00 2012-04-23 11:55:43.250 114 12536.17 61.02 54948.60 88888.00 2012-04-23 11:55:43.375 114 12536.17 61.02 54948.60 88888.00 2012-04-23 11:55:43.500 114 12536.20 61.05 54948.60 88888.00 2012-04-23 11:55:43.625 114 12536.20 61.05 54948.62 88888.00 2012-04-23 11:55:43.750 114 12536.17 61.00 54948.65 88888.00 2012-04-23 11:55:43.875 114 12536.17 61.02 54948.62 88888.00 2012-04-23 11:55:44.000 114 12536.20 61.05 54948.62 88888.00 2012-04-23 11:55:44.125 114 12536.15 61.02 54948.60 88888.00 2012-04-23 11:55:44.250 114 12536.15 61.02 54948.60 88888.00 2012-04-23 11:55:44.375 114 12536.15 61.05 54948.57 88888.00 2012-04-23 11:55:44.500 114 12536.10 61.05 54948.60 88888.00 2012-04-23 11:55:44.625 114 12536.15 61.05 54948.65 88888.00 2012-04-23 11:55:44.750 114 12536.20 61.02 54948.65 88888.00 2012-04-23 11:55:44.875 114 12536.20 61.02 54948.68 88888.00 2012-04-23 11:55:45.000 114 12536.17 61.00 54948.65 88888.00 2012-04-23 11:55:45.125 114 12536.15 61.02 54948.65 88888.00 2012-04-23 11:55:45.250 114 12536.15 61.00 54948.68 88888.00 2012-04-23 11:55:45.375 114 12536.17 61.00 54948.65 88888.00 2012-04-23 11:55:45.500 114 12536.20 61.05 54948.65 88888.00 2012-04-23 11:55:45.625 114 12536.17 61.08 54948.70 88888.00 2012-04-23 11:55:45.750 114 12536.12 61.02 54948.70 88888.00 2012-04-23 11:55:45.875 114 12536.08 61.02 54948.70 88888.00 2012-04-23 11:55:46.000 114 12536.10 61.02 54948.68 88888.00 2012-04-23 11:55:46.125 114 12536.10 61.00 54948.65 88888.00 2012-04-23 11:55:46.250 114 12536.10 61.00 54948.65 88888.00 2012-04-23 11:55:46.375 114 12536.20 61.00 54948.62 88888.00 2012-04-23 11:55:46.500 114 12536.23 61.00 54948.62 88888.00 2012-04-23 11:55:46.625 114 12536.17 61.02 54948.65 88888.00 2012-04-23 11:55:46.750 114 12536.20 61.02 54948.68 88888.00 2012-04-23 11:55:46.875 114 12536.23 61.02 54948.65 88888.00 2012-04-23 11:55:47.000 114 12536.17 61.00 54948.65 88888.00 2012-04-23 11:55:47.125 114 12536.17 61.00 54948.68 88888.00 2012-04-23 11:55:47.250 114 12536.10 60.98 54948.68 88888.00 2012-04-23 11:55:47.375 114 12536.08 60.98 54948.65 88888.00 2012-04-23 11:55:47.500 114 12536.05 61.02 54948.68 88888.00 2012-04-23 11:55:47.625 114 12536.08 61.00 54948.65 88888.00 2012-04-23 11:55:47.750 114 12536.08 60.98 54948.62 88888.00 2012-04-23 11:55:47.875 114 12536.08 61.00 54948.65 88888.00 2012-04-23 11:55:48.000 114 12536.08 61.00 54948.65 88888.00 2012-04-23 11:55:48.125 114 12536.10 61.00 54948.65 88888.00 2012-04-23 11:55:48.250 114 12536.12 60.98 54948.65 88888.00 2012-04-23 11:55:48.375 114 12536.20 60.98 54948.60 88888.00 2012-04-23 11:55:48.500 114 12536.17 61.00 54948.60 88888.00 2012-04-23 11:55:48.625 114 12536.12 61.02 54948.68 88888.00 2012-04-23 11:55:48.750 114 12536.10 61.00 54948.65 88888.00 2012-04-23 11:55:48.875 114 12536.08 61.00 54948.65 88888.00 2012-04-23 11:55:49.000 114 12536.02 60.98 54948.68 88888.00 2012-04-23 11:55:49.125 114 12536.05 61.00 54948.70 88888.00 2012-04-23 11:55:49.250 114 12536.08 61.00 54948.68 88888.00 2012-04-23 11:55:49.375 114 12536.12 61.02 54948.70 88888.00 2012-04-23 11:55:49.500 114 12536.10 61.05 54948.72 88888.00 2012-04-23 11:55:49.625 114 12536.08 61.05 54948.70 88888.00 2012-04-23 11:55:49.750 114 12536.02 61.00 54948.70 88888.00 2012-04-23 11:55:49.875 114 12536.05 60.98 54948.70 88888.00 2012-04-23 11:55:50.000 114 12536.02 61.00 54948.70 88888.00 2012-04-23 11:55:50.125 114 12535.98 60.98 54948.72 88888.00 2012-04-23 11:55:50.250 114 12535.95 60.92 54948.68 88888.00 2012-04-23 11:55:50.375 114 12536.00 60.95 54948.68 88888.00 2012-04-23 11:55:50.500 114 12536.02 60.98 54948.70 88888.00 2012-04-23 11:55:50.625 114 12536.02 61.00 54948.75 88888.00 2012-04-23 11:55:50.750 114 12536.00 61.02 54948.70 88888.00 2012-04-23 11:55:50.875 114 12536.00 60.98 54948.65 88888.00 2012-04-23 11:55:51.000 114 12536.02 61.00 54948.65 88888.00 2012-04-23 11:55:51.125 114 12536.02 61.00 54948.68 88888.00 2012-04-23 11:55:51.250 114 12535.98 60.95 54948.70 88888.00 2012-04-23 11:55:51.375 114 12536.05 60.95 54948.68 88888.00 2012-04-23 11:55:51.500 114 12536.02 60.98 54948.70 88888.00 2012-04-23 11:55:51.625 114 12536.08 61.00 54948.70 88888.00 2012-04-23 11:55:51.750 114 12536.05 61.02 54948.68 88888.00 2012-04-23 11:55:51.875 114 12536.02 60.98 54948.65 88888.00 2012-04-23 11:55:52.000 114 12536.08 60.95 54948.68 88888.00 2012-04-23 11:55:52.125 114 12536.12 60.98 54948.70 88888.00 2012-04-23 11:55:52.250 114 12536.08 60.98 54948.70 88888.00 2012-04-23 11:55:52.375 114 12536.10 60.95 54948.65 88888.00 2012-04-23 11:55:52.500 114 12536.05 60.98 54948.68 88888.00 2012-04-23 11:55:52.625 114 12536.05 60.98 54948.70 88888.00 2012-04-23 11:55:52.750 114 12536.05 60.98 54948.68 88888.00 2012-04-23 11:55:52.875 114 12536.02 60.98 54948.68 88888.00 2012-04-23 11:55:53.000 114 12536.05 60.98 54948.68 88888.00 2012-04-23 11:55:53.125 114 12536.08 60.95 54948.68 88888.00 2012-04-23 11:55:53.250 114 12536.08 60.98 54948.70 88888.00 2012-04-23 11:55:53.375 114 12536.12 61.00 54948.70 88888.00 2012-04-23 11:55:53.500 114 12536.12 61.00 54948.70 88888.00 2012-04-23 11:55:53.625 114 12536.10 60.95 54948.68 88888.00 2012-04-23 11:55:53.750 114 12536.08 60.98 54948.70 88888.00 2012-04-23 11:55:53.875 114 12536.02 60.95 54948.70 88888.00 2012-04-23 11:55:54.000 114 12536.02 60.95 54948.70 88888.00 2012-04-23 11:55:54.125 114 12536.05 60.98 54948.68 88888.00 2012-04-23 11:55:54.250 114 12536.05 60.98 54948.68 88888.00 2012-04-23 11:55:54.375 114 12536.08 60.98 54948.70 88888.00 2012-04-23 11:55:54.500 114 12536.12 60.95 54948.72 88888.00 2012-04-23 11:55:54.625 114 12536.08 60.92 54948.72 88888.00 2012-04-23 11:55:54.750 114 12536.05 60.92 54948.70 88888.00 2012-04-23 11:55:54.875 114 12536.08 60.92 54948.65 88888.00 2012-04-23 11:55:55.000 114 12536.10 60.92 54948.68 88888.00 2012-04-23 11:55:55.125 114 12536.08 60.92 54948.70 88888.00 2012-04-23 11:55:55.250 114 12536.05 60.90 54948.68 88888.00 2012-04-23 11:55:55.375 114 12536.08 60.90 54948.68 88888.00 2012-04-23 11:55:55.500 114 12536.08 60.90 54948.70 88888.00 2012-04-23 11:55:55.625 114 12536.08 60.95 54948.72 88888.00 2012-04-23 11:55:55.750 114 12536.08 60.98 54948.75 88888.00 2012-04-23 11:55:55.875 114 12536.10 60.95 54948.72 88888.00 2012-04-23 11:55:56.000 114 12536.08 60.92 54948.70 88888.00 2012-04-23 11:55:56.125 114 12536.02 60.90 54948.70 88888.00 2012-04-23 11:55:56.250 114 12535.98 60.90 54948.72 88888.00 2012-04-23 11:55:56.375 114 12536.02 60.92 54948.72 88888.00 2012-04-23 11:55:56.500 114 12536.02 60.90 54948.75 88888.00 2012-04-23 11:55:56.625 114 12536.10 60.92 54948.72 88888.00 2012-04-23 11:55:56.750 114 12536.10 60.95 54948.72 88888.00 2012-04-23 11:55:56.875 114 12536.10 60.90 54948.70 88888.00 2012-04-23 11:55:57.000 114 12536.08 60.88 54948.68 88888.00 2012-04-23 11:55:57.125 114 12536.08 60.92 54948.70 88888.00 2012-04-23 11:55:57.250 114 12536.08 60.92 54948.70 88888.00 2012-04-23 11:55:57.375 114 12536.08 60.90 54948.68 88888.00 2012-04-23 11:55:57.500 114 12536.08 60.90 54948.70 88888.00 2012-04-23 11:55:57.625 114 12536.08 60.92 54948.75 88888.00 2012-04-23 11:55:57.750 114 12536.12 60.90 54948.75 88888.00 2012-04-23 11:55:57.875 114 12536.10 60.90 54948.72 88888.00 2012-04-23 11:55:58.000 114 12536.10 60.88 54948.72 88888.00 2012-04-23 11:55:58.125 114 12536.05 60.90 54948.72 88888.00 2012-04-23 11:55:58.250 114 12536.05 60.88 54948.70 88888.00 2012-04-23 11:55:58.375 114 12536.10 60.88 54948.68 88888.00 2012-04-23 11:55:58.500 114 12536.05 60.88 54948.65 88888.00 2012-04-23 11:55:58.625 114 12536.02 60.90 54948.65 88888.00 2012-04-23 11:55:58.750 114 12535.98 60.90 54948.68 88888.00 2012-04-23 11:55:58.875 114 12536.02 60.90 54948.68 88888.00 2012-04-23 11:55:59.000 114 12536.02 60.90 54948.68 88888.00 2012-04-23 11:55:59.125 114 12536.00 60.88 54948.68 88888.00 2012-04-23 11:55:59.250 114 12535.98 60.85 54948.72 88888.00 2012-04-23 11:55:59.375 114 12536.05 60.88 54948.70 88888.00 2012-04-23 11:55:59.500 114 12536.05 60.90 54948.72 88888.00 2012-04-23 11:55:59.625 114 12536.00 60.92 54948.72 88888.00 2012-04-23 11:55:59.750 114 12535.98 60.90 54948.72 88888.00 2012-04-23 11:55:59.875 114 12535.95 60.88 54948.70 88888.00 2012-04-23 11:56:00.000 114 12536.00 60.88 54948.70 88888.00 2012-04-23 11:56:00.125 114 12536.05 60.88 54948.70 88888.00 2012-04-23 11:56:00.250 114 12536.02 60.88 54948.70 88888.00 2012-04-23 11:56:00.375 114 12536.05 60.88 54948.72 88888.00 2012-04-23 11:56:00.500 114 12536.05 60.90 54948.72 88888.00 2012-04-23 11:56:00.625 114 12536.05 60.85 54948.72 88888.00 2012-04-23 11:56:00.750 114 12536.02 60.88 54948.72 88888.00 2012-04-23 11:56:00.875 114 12536.02 60.92 54948.75 88888.00 2012-04-23 11:56:01.000 114 12535.98 60.92 54948.70 88888.00 2012-04-23 11:56:01.125 114 12535.95 60.90 54948.72 88888.00 2012-04-23 11:56:01.250 114 12536.02 60.88 54948.72 88888.00 2012-04-23 11:56:01.375 114 12536.10 60.85 54948.72 88888.00 2012-04-23 11:56:01.500 114 12536.08 60.85 54948.70 88888.00 2012-04-23 11:56:01.625 114 12536.00 60.88 54948.72 88888.00 2012-04-23 11:56:01.750 114 12535.98 60.88 54948.72 88888.00 2012-04-23 11:56:01.875 114 12535.98 60.85 54948.70 88888.00 2012-04-23 11:56:02.000 114 12536.00 60.88 54948.68 88888.00 2012-04-23 11:56:02.125 114 12536.05 60.88 54948.70 88888.00 2012-04-23 11:56:02.250 114 12536.02 60.85 54948.72 88888.00 2012-04-23 11:56:02.375 114 12536.05 60.88 54948.72 88888.00 2012-04-23 11:56:02.500 114 12536.02 60.88 54948.75 88888.00 2012-04-23 11:56:02.625 114 12536.02 60.85 54948.75 88888.00 2012-04-23 11:56:02.750 114 12536.02 60.83 54948.75 88888.00 2012-04-23 11:56:02.875 114 12536.05 60.85 54948.75 88888.00 2012-04-23 11:56:03.000 114 12536.08 60.88 54948.75 88888.00 2012-04-23 11:56:03.125 114 12536.02 60.90 54948.75 88888.00 2012-04-23 11:56:03.250 114 12536.00 60.90 54948.72 88888.00 2012-04-23 11:56:03.375 114 12536.08 60.88 54948.72 88888.00 2012-04-23 11:56:03.500 114 12536.08 60.88 54948.70 88888.00 2012-04-23 11:56:03.625 114 12536.05 60.88 54948.68 88888.00 2012-04-23 11:56:03.750 114 12536.08 60.88 54948.68 88888.00 2012-04-23 11:56:03.875 114 12536.08 60.85 54948.68 88888.00 2012-04-23 11:56:04.000 114 12536.02 60.83 54948.68 88888.00 2012-04-23 11:56:04.125 114 12536.00 60.85 54948.70 88888.00 2012-04-23 11:56:04.250 114 12535.98 60.85 54948.68 88888.00 2012-04-23 11:56:04.375 114 12536.02 60.85 54948.68 88888.00 2012-04-23 11:56:04.500 114 12535.98 60.88 54948.70 88888.00 2012-04-23 11:56:04.625 114 12535.98 60.88 54948.70 88888.00 2012-04-23 11:56:04.750 114 12535.98 60.88 54948.72 88888.00 2012-04-23 11:56:04.875 114 12536.00 60.85 54948.72 88888.00 2012-04-23 11:56:05.000 114 12535.98 60.83 54948.70 88888.00 2012-04-23 11:56:05.125 114 12535.98 60.85 54948.72 88888.00 2012-04-23 11:56:05.250 114 12535.95 60.83 54948.70 88888.00 2012-04-23 11:56:05.375 114 12536.00 60.83 54948.70 88888.00 2012-04-23 11:56:05.500 114 12536.02 60.80 54948.72 88888.00 2012-04-23 11:56:05.625 114 12536.00 60.83 54948.75 88888.00 2012-04-23 11:56:05.750 114 12535.95 60.88 54948.75 88888.00 2012-04-23 11:56:05.875 114 12536.00 60.85 54948.75 88888.00 2012-04-23 11:56:06.000 114 12536.00 60.85 54948.70 88888.00 2012-04-23 11:56:06.125 114 12536.00 60.85 54948.75 88888.00 2012-04-23 11:56:06.250 114 12536.00 60.83 54948.75 88888.00 2012-04-23 11:56:06.375 114 12536.00 60.83 54948.75 88888.00 2012-04-23 11:56:06.500 114 12535.98 60.83 54948.75 88888.00 2012-04-23 11:56:06.625 114 12535.92 60.85 54948.75 88888.00 2012-04-23 11:56:06.750 114 12535.88 60.83 54948.72 88888.00 2012-04-23 11:56:06.875 114 12535.95 60.83 54948.75 88888.00 2012-04-23 11:56:07.000 114 12535.98 60.85 54948.75 88888.00 2012-04-23 11:56:07.125 114 12536.02 60.85 54948.78 88888.00 2012-04-23 11:56:07.250 114 12535.95 60.85 54948.75 88888.00 2012-04-23 11:56:07.375 114 12535.98 60.83 54948.72 88888.00 2012-04-23 11:56:07.500 114 12536.02 60.80 54948.72 88888.00 2012-04-23 11:56:07.625 114 12536.00 60.83 54948.72 88888.00 2012-04-23 11:56:07.750 114 12535.98 60.80 54948.70 88888.00 2012-04-23 11:56:07.875 114 12535.90 60.83 54948.70 88888.00 2012-04-23 11:56:08.000 114 12535.90 60.83 54948.72 88888.00 2012-04-23 11:56:08.125 114 12535.98 60.83 54948.78 88888.00 2012-04-23 11:56:08.250 114 12535.95 60.80 54948.75 88888.00 2012-04-23 11:56:08.375 114 12535.88 60.80 54948.75 88888.00 2012-04-23 11:56:08.500 114 12535.90 60.83 54948.72 88888.00 2012-04-23 11:56:08.625 114 12535.98 60.80 54948.75 88888.00 2012-04-23 11:56:08.750 114 12536.05 60.83 54948.75 88888.00 2012-04-23 11:56:08.875 114 12536.05 60.83 54948.75 88888.00 2012-04-23 11:56:09.000 114 12536.00 60.80 54948.72 88888.00 2012-04-23 11:56:09.125 114 12535.98 60.77 54948.70 88888.00 2012-04-23 11:56:09.250 114 12535.98 60.80 54948.78 88888.00 2012-04-23 11:56:09.375 114 12535.98 60.83 54948.78 88888.00 2012-04-23 11:56:09.500 114 12535.95 60.85 54948.72 88888.00 2012-04-23 11:56:09.625 114 12535.98 60.83 54948.72 88888.00 2012-04-23 11:56:09.750 114 12535.98 60.83 54948.75 88888.00 2012-04-23 11:56:09.875 114 12535.98 60.83 54948.75 88888.00 2012-04-23 11:56:10.000 114 12535.98 60.83 54948.72 88888.00 2012-04-23 11:56:10.125 114 12535.95 60.85 54948.75 88888.00 2012-04-23 11:56:10.250 114 12535.95 60.83 54948.75 88888.00 2012-04-23 11:56:10.375 114 12535.98 60.80 54948.72 88888.00 2012-04-23 11:56:10.500 114 12536.00 60.77 54948.72 88888.00 2012-04-23 11:56:10.625 114 12536.00 60.83 54948.75 88888.00 2012-04-23 11:56:10.750 114 12535.98 60.83 54948.72 88888.00 2012-04-23 11:56:10.875 114 12536.00 60.83 54948.75 88888.00 2012-04-23 11:56:11.000 114 12536.00 60.83 54948.75 88888.00 2012-04-23 11:56:11.125 114 12536.02 60.83 54948.75 88888.00 2012-04-23 11:56:11.250 114 12536.00 60.80 54948.75 88888.00 2012-04-23 11:56:11.375 114 12536.00 60.83 54948.78 88888.00 2012-04-23 11:56:11.500 114 12535.98 60.83 54948.75 88888.00 2012-04-23 11:56:11.625 114 12535.92 60.80 54948.75 88888.00 2012-04-23 11:56:11.750 114 12535.92 60.83 54948.80 88888.00 2012-04-23 11:56:11.875 114 12535.92 60.80 54948.78 88888.00 2012-04-23 11:56:12.000 114 12535.88 60.77 54948.78 88888.00 2012-04-23 11:56:12.125 114 12535.92 60.80 54948.78 88888.00 2012-04-23 11:56:12.250 114 12536.02 60.77 54948.75 88888.00 2012-04-23 11:56:12.375 114 12536.02 60.80 54948.78 88888.00 2012-04-23 11:56:12.500 114 12536.02 60.77 54948.78 88888.00 2012-04-23 11:56:12.625 114 12536.05 60.77 54948.78 88888.00 2012-04-23 11:56:12.750 114 12536.05 60.77 54948.80 88888.00 2012-04-23 11:56:12.875 114 12536.00 60.80 54948.82 88888.00 2012-04-23 11:56:13.000 114 12535.92 60.80 54948.80 88888.00 2012-04-23 11:56:13.125 114 12536.02 60.83 54948.80 88888.00 2012-04-23 11:56:13.250 114 12536.00 60.80 54948.80 88888.00 2012-04-23 11:56:13.375 114 12535.95 60.80 54948.80 88888.00 2012-04-23 11:56:13.500 114 12535.92 60.80 54948.78 88888.00 2012-04-23 11:56:13.625 114 12535.90 60.80 54948.78 88888.00 2012-04-23 11:56:13.750 114 12535.88 60.80 54948.78 88888.00 2012-04-23 11:56:13.875 114 12535.90 60.77 54948.78 88888.00 2012-04-23 11:56:14.000 114 12535.85 60.75 54948.75 88888.00 2012-04-23 11:56:14.125 114 12535.85 60.75 54948.75 88888.00 2012-04-23 11:56:14.250 114 12535.90 60.75 54948.78 88888.00 2012-04-23 11:56:14.375 114 12535.98 60.75 54948.75 88888.00 2012-04-23 11:56:14.500 114 12535.98 60.75 54948.75 88888.00 2012-04-23 11:56:14.625 114 12535.95 60.77 54948.78 88888.00 2012-04-23 11:56:14.750 114 12535.95 60.77 54948.78 88888.00 2012-04-23 11:56:14.875 114 12535.98 60.77 54948.80 88888.00 2012-04-23 11:56:15.000 114 12536.00 60.77 54948.78 88888.00 2012-04-23 11:56:15.125 114 12535.98 60.77 54948.78 88888.00 2012-04-23 11:56:15.250 114 12535.92 60.77 54948.78 88888.00 2012-04-23 11:56:15.375 114 12535.95 60.77 54948.78 88888.00 2012-04-23 11:56:15.500 114 12535.92 60.75 54948.75 88888.00 2012-04-23 11:56:15.625 114 12535.92 60.73 54948.75 88888.00 2012-04-23 11:56:15.750 114 12535.95 60.77 54948.78 88888.00 2012-04-23 11:56:15.875 114 12535.98 60.77 54948.80 88888.00 2012-04-23 11:56:16.000 114 12535.95 60.80 54948.78 88888.00 2012-04-23 11:56:16.125 114 12535.95 60.77 54948.78 88888.00 2012-04-23 11:56:16.250 114 12535.98 60.77 54948.78 88888.00 2012-04-23 11:56:16.375 114 12535.98 60.77 54948.80 88888.00 2012-04-23 11:56:16.500 114 12535.90 60.75 54948.80 88888.00 2012-04-23 11:56:16.625 114 12535.90 60.75 54948.80 88888.00 2012-04-23 11:56:16.750 114 12535.95 60.77 54948.78 88888.00 2012-04-23 11:56:16.875 114 12535.95 60.75 54948.75 88888.00 2012-04-23 11:56:17.000 114 12535.88 60.75 54948.75 88888.00 2012-04-23 11:56:17.125 114 12535.90 60.75 54948.78 88888.00 2012-04-23 11:56:17.250 114 12535.95 60.75 54948.78 88888.00 2012-04-23 11:56:17.375 114 12536.00 60.77 54948.80 88888.00 2012-04-23 11:56:17.500 114 12535.98 60.77 54948.80 88888.00 2012-04-23 11:56:17.625 114 12536.00 60.75 54948.80 88888.00 2012-04-23 11:56:17.750 114 12536.05 60.75 54948.80 88888.00 2012-04-23 11:56:17.875 114 12535.98 60.73 54948.80 88888.00 2012-04-23 11:56:18.000 114 12535.95 60.75 54948.82 88888.00 2012-04-23 11:56:18.125 114 12535.98 60.75 54948.82 88888.00 2012-04-23 11:56:18.250 114 12535.98 60.73 54948.80 88888.00 2012-04-23 11:56:18.375 114 12535.95 60.75 54948.80 88888.00 2012-04-23 11:56:18.500 114 12535.85 60.75 54948.80 88888.00 2012-04-23 11:56:18.625 114 12535.83 60.75 54948.78 88888.00 2012-04-23 11:56:18.750 114 12535.88 60.75 54948.78 88888.00 2012-04-23 11:56:18.875 114 12535.85 60.73 54948.80 88888.00 2012-04-23 11:56:19.000 114 12535.88 60.77 54948.78 88888.00 2012-04-23 11:56:19.125 114 12535.92 60.80 54948.80 88888.00 2012-04-23 11:56:19.250 114 12535.88 60.75 54948.80 88888.00 2012-04-23 11:56:19.375 114 12535.95 60.70 54948.78 88888.00 2012-04-23 11:56:19.500 114 12535.98 60.75 54948.80 88888.00 2012-04-23 11:56:19.625 114 12536.00 60.73 54948.80 88888.00 2012-04-23 11:56:19.750 114 12536.00 60.73 54948.82 88888.00 2012-04-23 11:56:19.875 114 12535.95 60.73 54948.80 88888.00 2012-04-23 11:56:20.000 114 12535.90 60.73 54948.80 88888.00 2012-04-23 11:56:20.125 114 12535.88 60.73 54948.80 88888.00 2012-04-23 11:56:20.250 114 12535.92 60.70 54948.80 88888.00 2012-04-23 11:56:20.375 114 12535.92 60.73 54948.78 88888.00 2012-04-23 11:56:20.500 114 12535.90 60.70 54948.80 88888.00 2012-04-23 11:56:20.625 114 12535.90 60.70 54948.78 88888.00 2012-04-23 11:56:20.750 114 12535.90 60.70 54948.80 88888.00 2012-04-23 11:56:20.875 114 12535.88 60.75 54948.80 88888.00 2012-04-23 11:56:21.000 114 12535.85 60.75 54948.80 88888.00 2012-04-23 11:56:21.125 114 12535.88 60.75 54948.78 88888.00 2012-04-23 11:56:21.250 114 12535.85 60.75 54948.80 88888.00 2012-04-23 11:56:21.375 114 12535.85 60.73 54948.75 88888.00 2012-04-23 11:56:21.500 114 12535.85 60.73 54948.78 88888.00 2012-04-23 11:56:21.625 114 12535.83 60.75 54948.80 88888.00 2012-04-23 11:56:21.750 114 12535.85 60.75 54948.80 88888.00 2012-04-23 11:56:21.875 114 12535.90 60.75 54948.80 88888.00 2012-04-23 11:56:22.000 114 12535.88 60.75 54948.78 88888.00 2012-04-23 11:56:22.125 114 12535.88 60.70 54948.80 88888.00 2012-04-23 11:56:22.250 114 12535.88 60.70 54948.80 88888.00 2012-04-23 11:56:22.375 114 12535.85 60.70 54948.78 88888.00 2012-04-23 11:56:22.500 114 12535.80 60.73 54948.80 88888.00 2012-04-23 11:56:22.625 114 12535.80 60.70 54948.80 88888.00 2012-04-23 11:56:22.750 114 12535.83 60.73 54948.80 88888.00 2012-04-23 11:56:22.875 114 12535.88 60.70 54948.82 88888.00 2012-04-23 11:56:23.000 114 12535.88 60.70 54948.80 88888.00 2012-04-23 11:56:23.125 114 12535.90 60.70 54948.80 88888.00 2012-04-23 11:56:23.250 114 12535.83 60.70 54948.80 88888.00 2012-04-23 11:56:23.375 114 12535.88 60.70 54948.82 88888.00 2012-04-23 11:56:23.500 114 12535.95 60.70 54948.82 88888.00 2012-04-23 11:56:23.625 114 12535.95 60.73 54948.82 88888.00 2012-04-23 11:56:23.750 114 12535.90 60.73 54948.80 88888.00 2012-04-23 11:56:23.875 114 12535.88 60.70 54948.82 88888.00 2012-04-23 11:56:24.000 114 12535.85 60.73 54948.80 88888.00 2012-04-23 11:56:24.125 114 12535.85 60.70 54948.80 88888.00 2012-04-23 11:56:24.250 114 12535.88 60.70 54948.80 88888.00 2012-04-23 11:56:24.375 114 12535.88 60.73 54948.80 88888.00 2012-04-23 11:56:24.500 114 12535.88 60.70 54948.80 88888.00 2012-04-23 11:56:24.625 114 12535.90 60.73 54948.82 88888.00 2012-04-23 11:56:24.750 114 12535.83 60.73 54948.82 88888.00 2012-04-23 11:56:24.875 114 12535.80 60.70 54948.78 88888.00 2012-04-23 11:56:25.000 114 12535.88 60.65 54948.78 88888.00 2012-04-23 11:56:25.125 114 12535.85 60.67 54948.80 88888.00 2012-04-23 11:56:25.250 114 12535.70 60.70 54948.80 88888.00 2012-04-23 11:56:25.375 114 12535.70 60.67 54948.80 88888.00 2012-04-23 11:56:25.500 114 12535.75 60.70 54948.80 88888.00 2012-04-23 11:56:25.625 114 12535.83 60.73 54948.80 88888.00 2012-04-23 11:56:25.750 114 12535.80 60.73 54948.80 88888.00 2012-04-23 11:56:25.875 114 12535.77 60.70 54948.78 88888.00 2012-04-23 11:56:26.000 114 12535.77 60.67 54948.78 88888.00 2012-04-23 11:56:26.125 114 12535.80 60.70 54948.78 88888.00 2012-04-23 11:56:26.250 114 12535.80 60.67 54948.80 88888.00 2012-04-23 11:56:26.375 114 12535.85 60.67 54948.80 88888.00 2012-04-23 11:56:26.500 114 12535.85 60.70 54948.80 88888.00 2012-04-23 11:56:26.625 114 12535.85 60.73 54948.80 88888.00 2012-04-23 11:56:26.750 114 12535.85 60.73 54948.80 88888.00 2012-04-23 11:56:26.875 114 12535.83 60.70 54948.80 88888.00 2012-04-23 11:56:27.000 114 12535.83 60.67 54948.80 88888.00 2012-04-23 11:56:27.125 114 12535.85 60.67 54948.80 88888.00 2012-04-23 11:56:27.250 114 12535.88 60.67 54948.80 88888.00 2012-04-23 11:56:27.375 114 12535.90 60.67 54948.80 88888.00 2012-04-23 11:56:27.500 114 12535.88 60.65 54948.80 88888.00 2012-04-23 11:56:27.625 114 12535.88 60.65 54948.80 88888.00 2012-04-23 11:56:27.750 114 12535.95 60.65 54948.78 88888.00 2012-04-23 11:56:27.875 114 12535.90 60.67 54948.78 88888.00 2012-04-23 11:56:28.000 114 12535.85 60.67 54948.78 88888.00 2012-04-23 11:56:28.125 114 12535.80 60.67 54948.80 88888.00 2012-04-23 11:56:28.250 114 12535.80 60.65 54948.80 88888.00 2012-04-23 11:56:28.375 114 12535.83 60.65 54948.78 88888.00 2012-04-23 11:56:28.500 114 12535.83 60.65 54948.78 88888.00 2012-04-23 11:56:28.625 114 12535.83 60.65 54948.78 88888.00 2012-04-23 11:56:28.750 114 12535.85 60.65 54948.78 88888.00 2012-04-23 11:56:28.875 114 12535.90 60.65 54948.78 88888.00 2012-04-23 11:56:29.000 114 12535.90 60.65 54948.80 88888.00 2012-04-23 11:56:29.125 114 12535.90 60.67 54948.80 88888.00 2012-04-23 11:56:29.250 114 12535.90 60.62 54948.80 88888.00 2012-04-23 11:56:29.375 114 12535.90 60.62 54948.80 88888.00 2012-04-23 11:56:29.500 114 12535.85 60.65 54948.80 88888.00 2012-04-23 11:56:29.625 114 12535.88 60.65 54948.80 88888.00 2012-04-23 11:56:29.750 114 12535.88 60.65 54948.80 88888.00 2012-04-23 11:56:29.875 114 12535.85 60.62 54948.80 88888.00 2012-04-23 11:56:30.000 114 12535.83 60.60 54948.78 88888.00 2012-04-23 11:56:30.125 114 12535.83 60.60 54948.80 88888.00 2012-04-23 11:56:30.250 114 12535.88 60.62 54948.82 88888.00 2012-04-23 11:56:30.375 114 12535.88 60.65 54948.80 88888.00 2012-04-23 11:56:30.500 114 12535.88 60.65 54948.78 88888.00 2012-04-23 11:56:30.625 114 12535.90 60.62 54948.80 88888.00 2012-04-23 11:56:30.750 114 12535.90 60.62 54948.80 88888.00 2012-04-23 11:56:30.875 114 12535.88 60.65 54948.82 88888.00 2012-04-23 11:56:31.000 114 12535.88 60.62 54948.80 88888.00 2012-04-23 11:56:31.125 114 12535.90 60.60 54948.82 88888.00 2012-04-23 11:56:31.250 114 12535.90 60.60 54948.80 88888.00 2012-04-23 11:56:31.375 114 12535.88 60.62 54948.80 88888.00 2012-04-23 11:56:31.500 114 12535.90 60.65 54948.80 88888.00 2012-04-23 11:56:31.625 114 12535.83 60.65 54948.82 88888.00 2012-04-23 11:56:31.750 114 12535.88 60.62 54948.80 88888.00 2012-04-23 11:56:31.875 114 12535.88 60.62 54948.80 88888.00 2012-04-23 11:56:32.000 114 12535.88 60.65 54948.80 88888.00 2012-04-23 11:56:32.125 114 12535.95 60.62 54948.82 88888.00 2012-04-23 11:56:32.250 114 12535.98 60.60 54948.80 88888.00 2012-04-23 11:56:32.375 114 12535.95 60.62 54948.78 88888.00 2012-04-23 11:56:32.500 114 12535.90 60.65 54948.78 88888.00 2012-04-23 11:56:32.625 114 12535.92 60.62 54948.78 88888.00 2012-04-23 11:56:32.750 114 12535.95 60.65 54948.80 88888.00 2012-04-23 11:56:32.875 114 12535.95 60.67 54948.80 88888.00 2012-04-23 11:56:33.000 114 12535.98 60.65 54948.80 88888.00 2012-04-23 11:56:33.125 114 12535.98 60.67 54948.80 88888.00 2012-04-23 11:56:33.250 114 12535.95 60.62 54948.78 88888.00 2012-04-23 11:56:33.375 114 12535.90 60.65 54948.78 88888.00 2012-04-23 11:56:33.500 114 12535.85 60.62 54948.78 88888.00 2012-04-23 11:56:33.625 114 12535.85 60.60 54948.78 88888.00 2012-04-23 11:56:33.750 114 12535.88 60.60 54948.78 88888.00 2012-04-23 11:56:33.875 114 12535.88 60.60 54948.80 88888.00 2012-04-23 11:56:34.000 114 12535.88 60.65 54948.80 88888.00 2012-04-23 11:56:34.125 114 12535.88 60.62 54948.80 88888.00 2012-04-23 11:56:34.250 114 12535.88 60.60 54948.78 88888.00 2012-04-23 11:56:34.375 114 12535.85 60.58 54948.75 88888.00 2012-04-23 11:56:34.500 114 12535.80 60.60 54948.78 88888.00 2012-04-23 11:56:34.625 114 12535.85 60.60 54948.75 88888.00 2012-04-23 11:56:34.750 114 12535.88 60.60 54948.78 88888.00 2012-04-23 11:56:34.875 114 12535.85 60.60 54948.80 88888.00 2012-04-23 11:56:35.000 114 12535.83 60.62 54948.80 88888.00 2012-04-23 11:56:35.125 114 12535.83 60.62 54948.80 88888.00 2012-04-23 11:56:35.250 114 12535.77 60.58 54948.78 88888.00 2012-04-23 11:56:35.375 114 12535.83 60.58 54948.78 88888.00 2012-04-23 11:56:35.500 114 12535.90 60.60 54948.78 88888.00 2012-04-23 11:56:35.625 114 12535.95 60.62 54948.80 88888.00 2012-04-23 11:56:35.750 114 12535.95 60.62 54948.80 88888.00 2012-04-23 11:56:35.875 114 12535.90 60.65 54948.80 88888.00 2012-04-23 11:56:36.000 114 12535.88 60.62 54948.78 88888.00 2012-04-23 11:56:36.125 114 12535.88 60.60 54948.78 88888.00 2012-04-23 11:56:36.250 114 12535.92 60.62 54948.82 88888.00 2012-04-23 11:56:36.375 114 12535.90 60.62 54948.82 88888.00 2012-04-23 11:56:36.500 114 12535.77 60.55 54948.80 88888.00 2012-04-23 11:56:36.625 114 12535.77 60.58 54948.80 88888.00 2012-04-23 11:56:36.750 114 12535.85 60.60 54948.78 88888.00 2012-04-23 11:56:36.875 114 12535.88 60.60 54948.78 88888.00 2012-04-23 11:56:37.000 114 12535.90 60.60 54948.78 88888.00 2012-04-23 11:56:37.125 114 12535.88 60.60 54948.78 88888.00 2012-04-23 11:56:37.250 114 12535.85 60.60 54948.80 88888.00 2012-04-23 11:56:37.375 114 12535.90 60.58 54948.78 88888.00 2012-04-23 11:56:37.500 114 12535.92 60.60 54948.75 88888.00 2012-04-23 11:56:37.625 114 12535.90 60.58 54948.75 88888.00 2012-04-23 11:56:37.750 114 12535.88 60.55 54948.75 88888.00 2012-04-23 11:56:37.875 114 12535.90 60.60 54948.75 88888.00 2012-04-23 11:56:38.000 114 12535.88 60.58 54948.75 88888.00 2012-04-23 11:56:38.125 114 12535.88 60.55 54948.78 88888.00 2012-04-23 11:56:38.250 114 12535.85 60.52 54948.78 88888.00 2012-04-23 11:56:38.375 114 12535.88 60.58 54948.78 88888.00 2012-04-23 11:56:38.500 114 12535.85 60.60 54948.78 88888.00 2012-04-23 11:56:38.625 114 12535.83 60.60 54948.78 88888.00 2012-04-23 11:56:38.750 114 12535.80 60.55 54948.80 88888.00 2012-04-23 11:56:38.875 114 12535.80 60.55 54948.80 88888.00 2012-04-23 11:56:39.000 114 12535.80 60.55 54948.78 88888.00 2012-04-23 11:56:39.125 114 12535.85 60.55 54948.80 88888.00 2012-04-23 11:56:39.250 114 12535.88 60.55 54948.82 88888.00 2012-04-23 11:56:39.375 114 12535.83 60.58 54948.82 88888.00 2012-04-23 11:56:39.500 114 12535.77 60.58 54948.80 88888.00 2012-04-23 11:56:39.625 114 12535.83 60.55 54948.78 88888.00 2012-04-23 11:56:39.750 114 12535.83 60.52 54948.80 88888.00 2012-04-23 11:56:39.875 114 12535.85 60.55 54948.85 88888.00 2012-04-23 11:56:40.000 114 12535.90 60.55 54948.82 88888.00 2012-04-23 11:56:40.125 114 12535.83 60.52 54948.80 88888.00 2012-04-23 11:56:40.250 114 12535.77 60.58 54948.80 88888.00 2012-04-23 11:56:40.375 114 12535.83 60.55 54948.80 88888.00 2012-04-23 11:56:40.500 114 12535.88 60.55 54948.80 88888.00 2012-04-23 11:56:40.625 114 12535.90 60.52 54948.78 88888.00 2012-04-23 11:56:40.750 114 12535.98 60.58 54948.82 88888.00 2012-04-23 11:56:40.875 114 12535.95 60.55 54948.82 88888.00 2012-04-23 11:56:41.000 114 12535.90 60.50 54948.80 88888.00 2012-04-23 11:56:41.125 114 12535.88 60.50 54948.78 88888.00 2012-04-23 11:56:41.250 114 12535.80 60.48 54948.80 88888.00 2012-04-23 11:56:41.375 114 12535.83 60.48 54948.80 88888.00 2012-04-23 11:56:41.500 114 12535.85 60.48 54948.78 88888.00 2012-04-23 11:56:41.625 114 12535.85 60.50 54948.80 88888.00 2012-04-23 11:56:41.750 114 12535.83 60.52 54948.82 88888.00 2012-04-23 11:56:41.875 114 12535.90 60.50 54948.82 88888.00 2012-04-23 11:56:42.000 114 12535.95 60.48 54948.78 88888.00 2012-04-23 11:56:42.125 114 12535.92 60.45 54948.75 88888.00 2012-04-23 11:56:42.250 114 12535.90 60.45 54948.80 88888.00 2012-04-23 11:56:42.375 114 12535.90 60.48 54948.80 88888.00 2012-04-23 11:56:42.500 114 12535.85 60.50 54948.82 88888.00 2012-04-23 11:56:42.625 114 12535.85 60.52 54948.80 88888.00 2012-04-23 11:56:42.750 114 12535.88 60.50 54948.78 88888.00 2012-04-23 11:56:42.875 114 12535.88 60.50 54948.78 88888.00 2012-04-23 11:56:43.000 114 12535.90 60.48 54948.78 88888.00 2012-04-23 11:56:43.125 114 12535.92 60.50 54948.80 88888.00 2012-04-23 11:56:43.250 114 12535.92 60.48 54948.78 88888.00 2012-04-23 11:56:43.375 114 12535.98 60.48 54948.80 88888.00 2012-04-23 11:56:43.500 114 12535.95 60.50 54948.80 88888.00 2012-04-23 11:56:43.625 114 12535.88 60.50 54948.82 88888.00 2012-04-23 11:56:43.750 114 12535.83 60.50 54948.80 88888.00 2012-04-23 11:56:43.875 114 12535.85 60.48 54948.80 88888.00 2012-04-23 11:56:44.000 114 12535.80 60.45 54948.78 88888.00 2012-04-23 11:56:44.125 114 12535.83 60.42 54948.78 88888.00 2012-04-23 11:56:44.250 114 12535.85 60.42 54948.78 88888.00 2012-04-23 11:56:44.375 114 12535.92 60.45 54948.80 88888.00 2012-04-23 11:56:44.500 114 12535.92 60.45 54948.80 88888.00 2012-04-23 11:56:44.625 114 12535.90 60.48 54948.80 88888.00 2012-04-23 11:56:44.750 114 12535.85 60.45 54948.80 88888.00 2012-04-23 11:56:44.875 114 12535.85 60.50 54948.82 88888.00 2012-04-23 11:56:45.000 114 12535.88 60.50 54948.80 88888.00 2012-04-23 11:56:45.125 114 12535.85 60.45 54948.78 88888.00 2012-04-23 11:56:45.250 114 12535.80 60.45 54948.78 88888.00 2012-04-23 11:56:45.375 114 12535.85 60.48 54948.80 88888.00 2012-04-23 11:56:45.500 114 12535.85 60.45 54948.80 88888.00 2012-04-23 11:56:45.625 114 12535.88 60.42 54948.78 88888.00 2012-04-23 11:56:45.750 114 12535.83 60.42 54948.80 88888.00 2012-04-23 11:56:45.875 114 12535.75 60.42 54948.78 88888.00 2012-04-23 11:56:46.000 114 12535.75 60.42 54948.78 88888.00 2012-04-23 11:56:46.125 114 12535.80 60.42 54948.80 88888.00 2012-04-23 11:56:46.250 114 12535.88 60.48 54948.82 88888.00 2012-04-23 11:56:46.375 114 12535.85 60.45 54948.82 88888.00 2012-04-23 11:56:46.500 114 12535.88 60.42 54948.78 88888.00 2012-04-23 11:56:46.625 114 12535.90 60.42 54948.80 88888.00 2012-04-23 11:56:46.750 114 12535.90 60.45 54948.78 88888.00 2012-04-23 11:56:46.875 114 12535.85 60.42 54948.80 88888.00 2012-04-23 11:56:47.000 114 12535.80 60.45 54948.80 88888.00 2012-04-23 11:56:47.125 114 12535.90 60.45 54948.80 88888.00 2012-04-23 11:56:47.250 114 12535.90 60.42 54948.82 88888.00 2012-04-23 11:56:47.375 114 12535.90 60.42 54948.80 88888.00 2012-04-23 11:56:47.500 114 12535.88 60.40 54948.80 88888.00 2012-04-23 11:56:47.625 114 12535.85 60.42 54948.82 88888.00 2012-04-23 11:56:47.750 114 12535.85 60.45 54948.82 88888.00 2012-04-23 11:56:47.875 114 12535.90 60.42 54948.82 88888.00 2012-04-23 11:56:48.000 114 12535.92 60.45 54948.80 88888.00 2012-04-23 11:56:48.125 114 12535.90 60.45 54948.80 88888.00 2012-04-23 11:56:48.250 114 12535.85 60.42 54948.80 88888.00 2012-04-23 11:56:48.375 114 12535.85 60.42 54948.80 88888.00 2012-04-23 11:56:48.500 114 12535.83 60.42 54948.82 88888.00 2012-04-23 11:56:48.625 114 12535.80 60.42 54948.82 88888.00 2012-04-23 11:56:48.750 114 12535.83 60.40 54948.80 88888.00 2012-04-23 11:56:48.875 114 12535.88 60.40 54948.78 88888.00 2012-04-23 11:56:49.000 114 12535.92 60.40 54948.75 88888.00 2012-04-23 11:56:49.125 114 12535.88 60.38 54948.75 88888.00 2012-04-23 11:56:49.250 114 12535.80 60.38 54948.78 88888.00 2012-04-23 11:56:49.375 114 12535.85 60.38 54948.80 88888.00 2012-04-23 11:56:49.500 114 12535.85 60.35 54948.80 88888.00 2012-04-23 11:56:49.625 114 12535.85 60.38 54948.80 88888.00 2012-04-23 11:56:49.750 114 12535.83 60.38 54948.80 88888.00 2012-04-23 11:56:49.875 114 12535.80 60.38 54948.80 88888.00 2012-04-23 11:56:50.000 114 12535.88 60.38 54948.80 88888.00 2012-04-23 11:56:50.125 114 12535.90 60.40 54948.80 88888.00 2012-04-23 11:56:50.250 114 12535.85 60.40 54948.78 88888.00 2012-04-23 11:56:50.375 114 12535.88 60.40 54948.78 88888.00 2012-04-23 11:56:50.500 114 12535.85 60.38 54948.78 88888.00 2012-04-23 11:56:50.625 114 12535.83 60.35 54948.78 88888.00 2012-04-23 11:56:50.750 114 12535.80 60.33 54948.78 88888.00 2012-04-23 11:56:50.875 114 12535.85 60.35 54948.80 88888.00 2012-04-23 11:56:51.000 114 12535.88 60.35 54948.80 88888.00 2012-04-23 11:56:51.125 114 12535.83 60.38 54948.80 88888.00 2012-04-23 11:56:51.250 114 12535.77 60.33 54948.78 88888.00 2012-04-23 11:56:51.375 114 12535.83 60.30 54948.78 88888.00 2012-04-23 11:56:51.500 114 12535.90 60.33 54948.80 88888.00 2012-04-23 11:56:51.625 114 12535.90 60.38 54948.75 88888.00 2012-04-23 11:56:51.750 114 12535.90 60.35 54948.78 88888.00 2012-04-23 11:56:51.875 114 12535.88 60.35 54948.78 88888.00 2012-04-23 11:56:52.000 114 12535.85 60.38 54948.80 88888.00 2012-04-23 11:56:52.125 114 12535.85 60.35 54948.78 88888.00 2012-04-23 11:56:52.250 114 12535.85 60.35 54948.78 88888.00 2012-04-23 11:56:52.375 114 12535.95 60.38 54948.75 88888.00 2012-04-23 11:56:52.500 114 12535.95 60.35 54948.75 88888.00 2012-04-23 11:56:52.625 114 12535.90 60.35 54948.75 88888.00 2012-04-23 11:56:52.750 114 12535.83 60.35 54948.75 88888.00 2012-04-23 11:56:52.875 114 12535.83 60.35 54948.75 88888.00 2012-04-23 11:56:53.000 114 12535.90 60.33 54948.75 88888.00 2012-04-23 11:56:53.125 114 12535.90 60.30 54948.78 88888.00 2012-04-23 11:56:53.250 114 12535.83 60.33 54948.82 88888.00 2012-04-23 11:56:53.375 114 12535.83 60.35 54948.80 88888.00 2012-04-23 11:56:53.500 114 12535.85 60.30 54948.78 88888.00 2012-04-23 11:56:53.625 114 12535.90 60.27 54948.78 88888.00 2012-04-23 11:56:53.750 114 12535.88 60.30 54948.78 88888.00 2012-04-23 11:56:53.875 114 12535.83 60.33 54948.78 88888.00 2012-04-23 11:56:54.000 114 12535.85 60.30 54948.78 88888.00 2012-04-23 11:56:54.125 114 12535.92 60.30 54948.78 88888.00 2012-04-23 11:56:54.250 114 12535.90 60.30 54948.78 88888.00 2012-04-23 11:56:54.375 114 12535.88 60.33 54948.80 88888.00 2012-04-23 11:56:54.500 114 12535.80 60.30 54948.80 88888.00 2012-04-23 11:56:54.625 114 12535.80 60.30 54948.80 88888.00 2012-04-23 11:56:54.750 114 12535.88 60.30 54948.80 88888.00 2012-04-23 11:56:54.875 114 12535.95 60.30 54948.80 88888.00 2012-04-23 11:56:55.000 114 12535.90 60.30 54948.78 88888.00 2012-04-23 11:56:55.125 114 12535.85 60.30 54948.78 88888.00 2012-04-23 11:56:55.250 114 12535.83 60.27 54948.78 88888.00 2012-04-23 11:56:55.375 114 12535.88 60.27 54948.78 88888.00 2012-04-23 11:56:55.500 114 12535.90 60.30 54948.78 88888.00 2012-04-23 11:56:55.625 114 12535.92 60.33 54948.80 88888.00 2012-04-23 11:56:55.750 114 12535.92 60.27 54948.80 88888.00 2012-04-23 11:56:55.875 114 12535.92 60.25 54948.78 88888.00 2012-04-23 11:56:56.000 114 12535.90 60.25 54948.78 88888.00 2012-04-23 11:56:56.125 114 12535.90 60.27 54948.78 88888.00 2012-04-23 11:56:56.250 114 12535.88 60.27 54948.80 88888.00 2012-04-23 11:56:56.375 114 12535.88 60.33 54948.82 88888.00 2012-04-23 11:56:56.500 114 12535.88 60.30 54948.80 88888.00 2012-04-23 11:56:56.625 114 12535.80 60.30 54948.78 88888.00 2012-04-23 11:56:56.750 114 12535.77 60.27 54948.80 88888.00 2012-04-23 11:56:56.875 114 12535.80 60.23 54948.78 88888.00 2012-04-23 11:56:57.000 114 12535.85 60.23 54948.75 88888.00 2012-04-23 11:56:57.125 114 12535.85 60.23 54948.75 88888.00 2012-04-23 11:56:57.250 114 12535.77 60.25 54948.78 88888.00 2012-04-23 11:56:57.375 114 12535.77 60.23 54948.72 88888.00 2012-04-23 11:56:57.500 114 12535.75 60.23 54948.75 88888.00 2012-04-23 11:56:57.625 114 12535.85 60.23 54948.80 88888.00 2012-04-23 11:56:57.750 114 12535.83 60.25 54948.80 88888.00 2012-04-23 11:56:57.875 114 12535.77 60.25 54948.75 88888.00 2012-04-23 11:56:58.000 114 12535.85 60.20 54948.75 88888.00 2012-04-23 11:56:58.125 114 12535.92 60.23 54948.75 88888.00 2012-04-23 11:56:58.250 114 12535.88 60.20 54948.75 88888.00 2012-04-23 11:56:58.375 114 12535.88 60.17 54948.70 88888.00 2012-04-23 11:56:58.500 114 12535.83 60.20 54948.75 88888.00 2012-04-23 11:56:58.625 114 12535.80 60.23 54948.78 88888.00 2012-04-23 11:56:58.750 114 12535.73 60.23 54948.78 88888.00 2012-04-23 11:56:58.875 114 12535.73 60.25 54948.78 88888.00 2012-04-23 11:56:59.000 114 12535.77 60.23 54948.75 88888.00 2012-04-23 11:56:59.125 114 12535.80 60.20 54948.78 88888.00 2012-04-23 11:56:59.250 114 12535.77 60.20 54948.78 88888.00 2012-04-23 11:56:59.375 114 12535.80 60.20 54948.80 88888.00 2012-04-23 11:56:59.500 114 12535.75 60.15 54948.80 88888.00 2012-04-23 11:56:59.625 114 12535.73 60.15 54948.75 88888.00 2012-04-23 11:56:59.750 114 12535.70 60.15 54948.78 88888.00 2012-04-23 11:56:59.875 114 12535.73 60.20 54948.78 88888.00 2012-04-23 11:57:00.000 114 12535.80 60.20 54948.78 88888.00 2012-04-23 11:57:00.125 114 12535.77 60.17 54948.78 88888.00 2012-04-23 11:57:00.250 114 12535.75 60.17 54948.75 88888.00 2012-04-23 11:57:00.375 114 12535.80 60.17 54948.75 88888.00 2012-04-23 11:57:00.500 114 12535.83 60.17 54948.78 88888.00 2012-04-23 11:57:00.625 114 12535.83 60.20 54948.78 88888.00 2012-04-23 11:57:00.750 114 12535.85 60.20 54948.78 88888.00 2012-04-23 11:57:00.875 114 12535.80 60.17 54948.78 88888.00 2012-04-23 11:57:01.000 114 12535.77 60.20 54948.80 88888.00 2012-04-23 11:57:01.125 114 12535.80 60.23 54948.80 88888.00 2012-04-23 11:57:01.250 114 12535.75 60.17 54948.78 88888.00 2012-04-23 11:57:01.375 114 12535.73 60.17 54948.78 88888.00 2012-04-23 11:57:01.500 114 12535.77 60.15 54948.78 88888.00 2012-04-23 11:57:01.625 114 12535.77 60.12 54948.75 88888.00 2012-04-23 11:57:01.750 114 12535.75 60.12 54948.78 88888.00 2012-04-23 11:57:01.875 114 12535.77 60.15 54948.78 88888.00 2012-04-23 11:57:02.000 114 12535.77 60.17 54948.82 88888.00 2012-04-23 11:57:02.125 114 12535.80 60.20 54948.85 88888.00 2012-04-23 11:57:02.250 114 12535.80 60.17 54948.82 88888.00 2012-04-23 11:57:02.375 114 12535.77 60.15 54948.80 88888.00 2012-04-23 11:57:02.500 114 12535.75 60.12 54948.80 88888.00 2012-04-23 11:57:02.625 114 12535.70 60.15 54948.80 88888.00 2012-04-23 11:57:02.750 114 12535.70 60.17 54948.80 88888.00 2012-04-23 11:57:02.875 114 12535.70 60.15 54948.78 88888.00 2012-04-23 11:57:03.000 114 12535.75 60.12 54948.78 88888.00 2012-04-23 11:57:03.125 114 12535.80 60.15 54948.80 88888.00 2012-04-23 11:57:03.250 114 12535.77 60.12 54948.80 88888.00 2012-04-23 11:57:03.375 114 12535.73 60.12 54948.78 88888.00 2012-04-23 11:57:03.500 114 12535.73 60.15 54948.78 88888.00 2012-04-23 11:57:03.625 114 12535.80 60.15 54948.78 88888.00 2012-04-23 11:57:03.750 114 12535.75 60.15 54948.75 88888.00 2012-04-23 11:57:03.875 114 12535.73 60.15 54948.78 88888.00 2012-04-23 11:57:04.000 114 12535.75 60.12 54948.75 88888.00 2012-04-23 11:57:04.125 114 12535.83 60.10 54948.78 88888.00 2012-04-23 11:57:04.250 114 12535.77 60.12 54948.75 88888.00 2012-04-23 11:57:04.375 114 12535.73 60.12 54948.75 88888.00 2012-04-23 11:57:04.500 114 12535.75 60.12 54948.78 88888.00 2012-04-23 11:57:04.625 114 12535.80 60.17 54948.80 88888.00 2012-04-23 11:57:04.750 114 12535.83 60.20 54948.80 88888.00 2012-04-23 11:57:04.875 114 12535.77 60.17 54948.78 88888.00 2012-04-23 11:57:05.000 114 12535.73 60.15 54948.70 88888.00 2012-04-23 11:57:05.125 114 12535.77 60.08 54948.72 88888.00 2012-04-23 11:57:05.250 114 12535.75 60.12 54948.78 88888.00 2012-04-23 11:57:05.375 114 12535.77 60.15 54948.78 88888.00 2012-04-23 11:57:05.500 114 12535.80 60.17 54948.80 88888.00 2012-04-23 11:57:05.625 114 12535.80 60.12 54948.78 88888.00 2012-04-23 11:57:05.750 114 12535.77 60.08 54948.72 88888.00 2012-04-23 11:57:05.875 114 12535.77 60.10 54948.72 88888.00 2012-04-23 11:57:06.000 114 12535.77 60.12 54948.75 88888.00 2012-04-23 11:57:06.125 114 12535.73 60.12 54948.78 88888.00 2012-04-23 11:57:06.250 114 12535.67 60.10 54948.72 88888.00 2012-04-23 11:57:06.375 114 12535.73 60.10 54948.72 88888.00 2012-04-23 11:57:06.500 114 12535.73 60.12 54948.75 88888.00 2012-04-23 11:57:06.625 114 12535.73 60.12 54948.75 88888.00 2012-04-23 11:57:06.750 114 12535.75 60.10 54948.75 88888.00 2012-04-23 11:57:06.875 114 12535.73 60.12 54948.75 88888.00 2012-04-23 11:57:07.000 114 12535.77 60.15 54948.75 88888.00 2012-04-23 11:57:07.125 114 12535.75 60.12 54948.75 88888.00 2012-04-23 11:57:07.250 114 12535.73 60.08 54948.78 88888.00 2012-04-23 11:57:07.375 114 12535.75 60.10 54948.72 88888.00 2012-04-23 11:57:07.500 114 12535.77 60.10 54948.75 88888.00 2012-04-23 11:57:07.625 114 12535.73 60.08 54948.75 88888.00 2012-04-23 11:57:07.750 114 12535.65 60.10 54948.78 88888.00 2012-04-23 11:57:07.875 114 12535.65 60.12 54948.78 88888.00 2012-04-23 11:57:08.000 114 12535.67 60.12 54948.78 88888.00 2012-04-23 11:57:08.125 114 12535.67 60.10 54948.78 88888.00 2012-04-23 11:57:08.250 114 12535.73 60.10 54948.80 88888.00 2012-04-23 11:57:08.375 114 12535.80 60.10 54948.82 88888.00 2012-04-23 11:57:08.500 114 12535.75 60.08 54948.82 88888.00 2012-04-23 11:57:08.625 114 12535.70 60.10 54948.80 88888.00 2012-04-23 11:57:08.750 114 12535.70 60.08 54948.78 88888.00 2012-04-23 11:57:08.875 114 12535.67 60.05 54948.72 88888.00 2012-04-23 11:57:09.000 114 12535.75 60.05 54948.72 88888.00 2012-04-23 11:57:09.125 114 12535.80 60.08 54948.75 88888.00 2012-04-23 11:57:09.250 114 12535.75 60.08 54948.78 88888.00 2012-04-23 11:57:09.375 114 12535.77 60.08 54948.78 88888.00 2012-04-23 11:57:09.500 114 12535.75 60.08 54948.78 88888.00 2012-04-23 11:57:09.625 114 12535.75 60.05 54948.80 88888.00 2012-04-23 11:57:09.750 114 12535.80 60.05 54948.78 88888.00 2012-04-23 11:57:09.875 114 12535.83 60.05 54948.78 88888.00 2012-04-23 11:57:10.000 114 12535.85 60.05 54948.72 88888.00 2012-04-23 11:57:10.125 114 12535.77 60.05 54948.75 88888.00 2012-04-23 11:57:10.250 114 12535.70 60.08 54948.78 88888.00 2012-04-23 11:57:10.375 114 12535.73 60.05 54948.75 88888.00 2012-04-23 11:57:10.500 114 12535.75 60.05 54948.75 88888.00 2012-04-23 11:57:10.625 114 12535.73 60.05 54948.75 88888.00 2012-04-23 11:57:10.750 114 12535.73 60.05 54948.75 88888.00 2012-04-23 11:57:10.875 114 12535.70 60.05 54948.78 88888.00 2012-04-23 11:57:11.000 114 12535.65 60.08 54948.78 88888.00 2012-04-23 11:57:11.125 114 12535.70 60.08 54948.78 88888.00 2012-04-23 11:57:11.250 114 12535.62 60.02 54948.78 88888.00 2012-04-23 11:57:11.375 114 12535.65 60.05 54948.78 88888.00 2012-04-23 11:57:11.500 114 12535.60 60.05 54948.78 88888.00 2012-04-23 11:57:11.625 114 12535.62 60.05 54948.78 88888.00 2012-04-23 11:57:11.750 114 12535.65 60.05 54948.78 88888.00 2012-04-23 11:57:11.875 114 12535.62 60.05 54948.78 88888.00 2012-04-23 11:57:12.000 114 12535.65 60.05 54948.80 88888.00 2012-04-23 11:57:12.125 114 12535.70 60.05 54948.78 88888.00 2012-04-23 11:57:12.250 114 12535.75 60.05 54948.75 88888.00 2012-04-23 11:57:12.375 114 12535.77 60.05 54948.78 88888.00 2012-04-23 11:57:12.500 114 12535.65 60.05 54948.75 88888.00 2012-04-23 11:57:12.625 114 12535.65 60.02 54948.75 88888.00 2012-04-23 11:57:12.750 114 12535.70 60.02 54948.75 88888.00 2012-04-23 11:57:12.875 114 12535.70 60.00 54948.75 88888.00 2012-04-23 11:57:13.000 114 12535.62 60.00 54948.72 88888.00 2012-04-23 11:57:13.125 114 12535.67 60.05 54948.75 88888.00 2012-04-23 11:57:13.250 114 12535.73 60.05 54948.78 88888.00 2012-04-23 11:57:13.375 114 12535.73 60.00 54948.78 88888.00 2012-04-23 11:57:13.500 114 12535.67 60.00 54948.80 88888.00 2012-04-23 11:57:13.625 114 12535.62 60.00 54948.80 88888.00 2012-04-23 11:57:13.750 114 12535.67 60.02 54948.80 88888.00 2012-04-23 11:57:13.875 114 12535.67 60.02 54948.80 88888.00 2012-04-23 11:57:14.000 114 12535.73 60.02 54948.78 88888.00 2012-04-23 11:57:14.125 114 12535.73 60.00 54948.78 88888.00 2012-04-23 11:57:14.250 114 12535.73 59.98 54948.78 88888.00 2012-04-23 11:57:14.375 114 12535.80 59.98 54948.75 88888.00 2012-04-23 11:57:14.500 114 12535.77 59.98 54948.80 88888.00 2012-04-23 11:57:14.625 114 12535.75 60.02 54948.78 88888.00 2012-04-23 11:57:14.750 114 12535.73 60.02 54948.75 88888.00 2012-04-23 11:57:14.875 114 12535.75 60.00 54948.78 88888.00 2012-04-23 11:57:15.000 114 12535.75 60.00 54948.72 88888.00 2012-04-23 11:57:15.125 114 12535.70 60.00 54948.75 88888.00 2012-04-23 11:57:15.250 114 12535.70 60.00 54948.78 88888.00 2012-04-23 11:57:15.375 114 12535.75 60.02 54948.75 88888.00 2012-04-23 11:57:15.500 114 12535.73 60.02 54948.72 88888.00 2012-04-23 11:57:15.625 114 12535.67 59.98 54948.75 88888.00 2012-04-23 11:57:15.750 114 12535.65 59.98 54948.78 88888.00 2012-04-23 11:57:15.875 114 12535.67 60.00 54948.75 88888.00 2012-04-23 11:57:16.000 114 12535.70 60.00 54948.75 88888.00 2012-04-23 11:57:16.125 114 12535.67 59.98 54948.78 88888.00 2012-04-23 11:57:16.250 114 12535.67 60.00 54948.78 88888.00 2012-04-23 11:57:16.375 114 12535.75 60.00 54948.80 88888.00 2012-04-23 11:57:16.500 114 12535.70 60.00 54948.80 88888.00 2012-04-23 11:57:16.625 114 12535.70 60.02 54948.80 88888.00 2012-04-23 11:57:16.750 114 12535.73 60.00 54948.80 88888.00 2012-04-23 11:57:16.875 114 12535.67 60.02 54948.80 88888.00 2012-04-23 11:57:17.000 114 12535.67 60.00 54948.78 88888.00 2012-04-23 11:57:17.125 114 12535.65 60.00 54948.78 88888.00 2012-04-23 11:57:17.250 114 12535.67 59.98 54948.78 88888.00 2012-04-23 11:57:17.375 114 12535.75 59.98 54948.75 88888.00 2012-04-23 11:57:17.500 114 12535.70 59.95 54948.75 88888.00 2012-04-23 11:57:17.625 114 12535.62 59.95 54948.75 88888.00 2012-04-23 11:57:17.750 114 12535.65 59.98 54948.78 88888.00 2012-04-23 11:57:17.875 114 12535.67 60.00 54948.78 88888.00 2012-04-23 11:57:18.000 114 12535.65 60.00 54948.72 88888.00 2012-04-23 11:57:18.125 114 12535.70 59.95 54948.72 88888.00 2012-04-23 11:57:18.250 114 12535.67 59.92 54948.72 88888.00 2012-04-23 11:57:18.375 114 12535.65 59.95 54948.75 88888.00 2012-04-23 11:57:18.500 114 12535.62 59.98 54948.75 88888.00 2012-04-23 11:57:18.625 114 12535.60 59.98 54948.78 88888.00 2012-04-23 11:57:18.750 114 12535.60 59.95 54948.78 88888.00 2012-04-23 11:57:18.875 114 12535.62 59.92 54948.78 88888.00 2012-04-23 11:57:19.000 114 12535.67 59.92 54948.75 88888.00 2012-04-23 11:57:19.125 114 12535.77 59.95 54948.75 88888.00 2012-04-23 11:57:19.250 114 12535.77 59.95 54948.75 88888.00 2012-04-23 11:57:19.375 114 12535.75 59.95 54948.78 88888.00 2012-04-23 11:57:19.500 114 12535.75 59.98 54948.80 88888.00 2012-04-23 11:57:19.625 114 12535.77 59.95 54948.78 88888.00 2012-04-23 11:57:19.750 114 12535.70 59.95 54948.78 88888.00 2012-04-23 11:57:19.875 114 12535.62 59.95 54948.78 88888.00 2012-04-23 11:57:20.000 114 12535.62 59.95 54948.78 88888.00 2012-04-23 11:57:20.125 114 12535.65 59.98 54948.75 88888.00 2012-04-23 11:57:20.250 114 12535.70 59.95 54948.75 88888.00 2012-04-23 11:57:20.375 114 12535.75 59.95 54948.72 88888.00 2012-04-23 11:57:20.500 114 12535.73 59.95 54948.75 88888.00 2012-04-23 11:57:20.625 114 12535.75 59.92 54948.78 88888.00 2012-04-23 11:57:20.750 114 12535.75 59.95 54948.78 88888.00 2012-04-23 11:57:20.875 114 12535.73 59.98 54948.78 88888.00 2012-04-23 11:57:21.000 114 12535.73 59.98 54948.78 88888.00 2012-04-23 11:57:21.125 114 12535.73 59.98 54948.78 88888.00 2012-04-23 11:57:21.250 114 12535.67 59.92 54948.78 88888.00 2012-04-23 11:57:21.375 114 12535.67 59.95 54948.80 88888.00 2012-04-23 11:57:21.500 114 12535.70 59.98 54948.78 88888.00 2012-04-23 11:57:21.625 114 12535.70 59.98 54948.80 88888.00 2012-04-23 11:57:21.750 114 12535.73 59.92 54948.80 88888.00 2012-04-23 11:57:21.875 114 12535.73 59.95 54948.80 88888.00 2012-04-23 11:57:22.000 114 12535.77 59.95 54948.80 88888.00 2012-04-23 11:57:22.125 114 12535.73 59.92 54948.80 88888.00 2012-04-23 11:57:22.250 114 12535.62 59.92 54948.78 88888.00 2012-04-23 11:57:22.375 114 12535.62 59.92 54948.75 88888.00 2012-04-23 11:57:22.500 114 12535.62 59.92 54948.78 88888.00 2012-04-23 11:57:22.625 114 12535.65 59.90 54948.75 88888.00 2012-04-23 11:57:22.750 114 12535.70 59.92 54948.78 88888.00 2012-04-23 11:57:22.875 114 12535.67 59.95 54948.78 88888.00 2012-04-23 11:57:23.000 114 12535.70 59.92 54948.75 88888.00 2012-04-23 11:57:23.125 114 12535.75 59.90 54948.78 88888.00 2012-04-23 11:57:23.250 114 12535.80 59.92 54948.78 88888.00 2012-04-23 11:57:23.375 114 12535.77 59.92 54948.75 88888.00 2012-04-23 11:57:23.500 114 12535.75 59.95 54948.78 88888.00 2012-04-23 11:57:23.625 114 12535.73 59.92 54948.78 88888.00 2012-04-23 11:57:23.750 114 12535.70 59.90 54948.78 88888.00 2012-04-23 11:57:23.875 114 12535.70 59.90 54948.78 88888.00 2012-04-23 11:57:24.000 114 12535.75 59.90 54948.75 88888.00 2012-04-23 11:57:24.125 114 12535.70 59.92 54948.75 88888.00 2012-04-23 11:57:24.250 114 12535.65 59.92 54948.78 88888.00 2012-04-23 11:57:24.375 114 12535.75 59.92 54948.78 88888.00 2012-04-23 11:57:24.500 114 12535.73 59.90 54948.78 88888.00 2012-04-23 11:57:24.625 114 12535.67 59.90 54948.75 88888.00 2012-04-23 11:57:24.750 114 12535.73 59.90 54948.78 88888.00 2012-04-23 11:57:24.875 114 12535.75 59.92 54948.78 88888.00 2012-04-23 11:57:25.000 114 12535.75 59.90 54948.78 88888.00 2012-04-23 11:57:25.125 114 12535.75 59.92 54948.78 88888.00 2012-04-23 11:57:25.250 114 12535.75 59.92 54948.78 88888.00 2012-04-23 11:57:25.375 114 12535.77 59.90 54948.78 88888.00 2012-04-23 11:57:25.500 114 12535.80 59.90 54948.78 88888.00 2012-04-23 11:57:25.625 114 12535.75 59.88 54948.75 88888.00 2012-04-23 11:57:25.750 114 12535.70 59.90 54948.75 88888.00 2012-04-23 11:57:25.875 114 12535.75 59.90 54948.78 88888.00 2012-04-23 11:57:26.000 114 12535.77 59.88 54948.75 88888.00 2012-04-23 11:57:26.125 114 12535.77 59.88 54948.78 88888.00 2012-04-23 11:57:26.250 114 12535.80 59.85 54948.78 88888.00 2012-04-23 11:57:26.375 114 12535.85 59.85 54948.78 88888.00 2012-04-23 11:57:26.500 114 12535.80 59.88 54948.75 88888.00 2012-04-23 11:57:26.625 114 12535.83 59.90 54948.78 88888.00 2012-04-23 11:57:26.750 114 12535.88 59.90 54948.80 88888.00 2012-04-23 11:57:26.875 114 12535.88 59.88 54948.75 88888.00 2012-04-23 11:57:27.000 114 12535.88 59.83 54948.75 88888.00 2012-04-23 11:57:27.125 114 12535.90 59.88 54948.80 88888.00 2012-04-23 11:57:27.250 114 12535.80 59.85 54948.80 88888.00 2012-04-23 11:57:27.375 114 12535.77 59.88 54948.78 88888.00 2012-04-23 11:57:27.500 114 12535.80 59.90 54948.78 88888.00 2012-04-23 11:57:27.625 114 12535.75 59.88 54948.80 88888.00 2012-04-23 11:57:27.750 114 12535.75 59.88 54948.82 88888.00 2012-04-23 11:57:27.875 114 12535.75 59.83 54948.78 88888.00 2012-04-23 11:57:28.000 114 12535.75 59.83 54948.78 88888.00 2012-04-23 11:57:28.125 114 12535.80 59.83 54948.80 88888.00 2012-04-23 11:57:28.250 114 12535.77 59.85 54948.78 88888.00 2012-04-23 11:57:28.375 114 12535.80 59.83 54948.78 88888.00 2012-04-23 11:57:28.500 114 12535.73 59.83 54948.78 88888.00 2012-04-23 11:57:28.625 114 12535.73 59.85 54948.78 88888.00 2012-04-23 11:57:28.750 114 12535.77 59.83 54948.78 88888.00 2012-04-23 11:57:28.875 114 12535.73 59.80 54948.78 88888.00 2012-04-23 11:57:29.000 114 12535.70 59.80 54948.75 88888.00 2012-04-23 11:57:29.125 114 12535.75 59.83 54948.72 88888.00 2012-04-23 11:57:29.250 114 12535.75 59.80 54948.72 88888.00 2012-04-23 11:57:29.375 114 12535.85 59.83 54948.75 88888.00 2012-04-23 11:57:29.500 114 12535.83 59.80 54948.70 88888.00 2012-04-23 11:57:29.625 114 12535.80 59.77 54948.68 88888.00 2012-04-23 11:57:29.750 114 12535.77 59.77 54948.70 88888.00 2012-04-23 11:57:29.875 114 12535.80 59.77 54948.72 88888.00 2012-04-23 11:57:30.000 114 12535.77 59.80 54948.70 88888.00 2012-04-23 11:57:30.125 114 12535.75 59.80 54948.72 88888.00 2012-04-23 11:57:30.250 114 12535.70 59.75 54948.75 88888.00 2012-04-23 11:57:30.375 114 12535.73 59.77 54948.70 88888.00 2012-04-23 11:57:30.500 114 12535.77 59.80 54948.72 88888.00 2012-04-23 11:57:30.625 114 12535.75 59.80 54948.72 88888.00 2012-04-23 11:57:30.750 114 12535.67 59.80 54948.72 88888.00 2012-04-23 11:57:30.875 114 12535.70 59.77 54948.75 88888.00 2012-04-23 11:57:31.000 114 12535.77 59.77 54948.78 88888.00 2012-04-23 11:57:31.125 114 12535.73 59.77 54948.75 88888.00 2012-04-23 11:57:31.250 114 12535.70 59.70 54948.72 88888.00 2012-04-23 11:57:31.375 114 12535.75 59.73 54948.75 88888.00 2012-04-23 11:57:31.500 114 12535.83 59.73 54948.75 88888.00 2012-04-23 11:57:31.625 114 12535.83 59.75 54948.78 88888.00 2012-04-23 11:57:31.750 114 12535.77 59.80 54948.75 88888.00 2012-04-23 11:57:31.875 114 12535.70 59.77 54948.72 88888.00 2012-04-23 11:57:32.000 114 12535.67 59.75 54948.70 88888.00 2012-04-23 11:57:32.125 114 12535.77 59.75 54948.68 88888.00 2012-04-23 11:57:32.250 114 12535.77 59.73 54948.70 88888.00 2012-04-23 11:57:32.375 114 12535.80 59.77 54948.72 88888.00 2012-04-23 11:57:32.500 114 12535.75 59.77 54948.75 88888.00 2012-04-23 11:57:32.625 114 12535.73 59.77 54948.72 88888.00 2012-04-23 11:57:32.750 114 12535.75 59.75 54948.70 88888.00 2012-04-23 11:57:32.875 114 12535.75 59.77 54948.70 88888.00 2012-04-23 11:57:33.000 114 12535.83 59.77 54948.70 88888.00 2012-04-23 11:57:33.125 114 12535.83 59.73 54948.72 88888.00 2012-04-23 11:57:33.250 114 12535.83 59.73 54948.72 88888.00 2012-04-23 11:57:33.375 114 12535.88 59.70 54948.72 88888.00 2012-04-23 11:57:33.500 114 12535.83 59.75 54948.72 88888.00 2012-04-23 11:57:33.625 114 12535.80 59.75 54948.70 88888.00 2012-04-23 11:57:33.750 114 12535.80 59.75 54948.70 88888.00 2012-04-23 11:57:33.875 114 12535.77 59.77 54948.72 88888.00 2012-04-23 11:57:34.000 114 12535.75 59.77 54948.72 88888.00 2012-04-23 11:57:34.125 114 12535.75 59.75 54948.75 88888.00 2012-04-23 11:57:34.250 114 12535.75 59.75 54948.70 88888.00 2012-04-23 11:57:34.375 114 12535.77 59.73 54948.70 88888.00 2012-04-23 11:57:34.500 114 12535.80 59.73 54948.75 88888.00 2012-04-23 11:57:34.625 114 12535.77 59.73 54948.72 88888.00 2012-04-23 11:57:34.750 114 12535.77 59.75 54948.70 88888.00 2012-04-23 11:57:34.875 114 12535.85 59.73 54948.70 88888.00 2012-04-23 11:57:35.000 114 12535.85 59.73 54948.72 88888.00 2012-04-23 11:57:35.125 114 12535.88 59.75 54948.72 88888.00 2012-04-23 11:57:35.250 114 12535.83 59.70 54948.72 88888.00 2012-04-23 11:57:35.375 114 12535.80 59.67 54948.72 88888.00 2012-04-23 11:57:35.500 114 12535.75 59.67 54948.72 88888.00 2012-04-23 11:57:35.625 114 12535.77 59.70 54948.72 88888.00 2012-04-23 11:57:35.750 114 12535.77 59.73 54948.72 88888.00 2012-04-23 11:57:35.875 114 12535.73 59.73 54948.72 88888.00 2012-04-23 11:57:36.000 114 12535.70 59.70 54948.72 88888.00 2012-04-23 11:57:36.125 114 12535.70 59.70 54948.72 88888.00 2012-04-23 11:57:36.250 114 12535.70 59.70 54948.70 88888.00 2012-04-23 11:57:36.375 114 12535.67 59.73 54948.72 88888.00 2012-04-23 11:57:36.500 114 12535.70 59.70 54948.75 88888.00 2012-04-23 11:57:36.625 114 12535.75 59.73 54948.72 88888.00 2012-04-23 11:57:36.750 114 12535.75 59.73 54948.70 88888.00 2012-04-23 11:57:36.875 114 12535.73 59.70 54948.70 88888.00 2012-04-23 11:57:37.000 114 12535.73 59.70 54948.70 88888.00 2012-04-23 11:57:37.125 114 12535.73 59.73 54948.70 88888.00 2012-04-23 11:57:37.250 114 12535.70 59.67 54948.72 88888.00 2012-04-23 11:57:37.375 114 12535.67 59.65 54948.70 88888.00 2012-04-23 11:57:37.500 114 12535.62 59.65 54948.72 88888.00 2012-04-23 11:57:37.625 114 12535.67 59.70 54948.75 88888.00 2012-04-23 11:57:37.750 114 12535.75 59.70 54948.75 88888.00 2012-04-23 11:57:37.875 114 12535.73 59.70 54948.70 88888.00 2012-04-23 11:57:38.000 114 12535.77 59.70 54948.70 88888.00 2012-04-23 11:57:38.125 114 12535.83 59.70 54948.70 88888.00 2012-04-23 11:57:38.250 114 12535.80 59.73 54948.72 88888.00 2012-04-23 11:57:38.375 114 12535.75 59.70 54948.70 88888.00 2012-04-23 11:57:38.500 114 12535.75 59.67 54948.68 88888.00 2012-04-23 11:57:38.625 114 12535.80 59.67 54948.68 88888.00 2012-04-23 11:57:38.750 114 12535.83 59.70 54948.70 88888.00 2012-04-23 11:57:38.875 114 12535.77 59.70 54948.70 88888.00 2012-04-23 11:57:39.000 114 12535.70 59.67 54948.68 88888.00 2012-04-23 11:57:39.125 114 12535.65 59.65 54948.68 88888.00 2012-04-23 11:57:39.250 114 12535.70 59.67 54948.72 88888.00 2012-04-23 11:57:39.375 114 12535.75 59.70 54948.70 88888.00 2012-04-23 11:57:39.500 114 12535.80 59.67 54948.70 88888.00 2012-04-23 11:57:39.625 114 12535.77 59.65 54948.70 88888.00 2012-04-23 11:57:39.750 114 12535.75 59.67 54948.72 88888.00 2012-04-23 11:57:39.875 114 12535.73 59.70 54948.75 88888.00 2012-04-23 11:57:40.000 114 12535.75 59.73 54948.78 88888.00 2012-04-23 11:57:40.125 114 12535.75 59.73 54948.75 88888.00 2012-04-23 11:57:40.250 114 12535.77 59.67 54948.72 88888.00 2012-04-23 11:57:40.375 114 12535.80 59.65 54948.70 88888.00 2012-04-23 11:57:40.500 114 12535.77 59.65 54948.72 88888.00 2012-04-23 11:57:40.625 114 12535.77 59.67 54948.72 88888.00 2012-04-23 11:57:40.750 114 12535.73 59.73 54948.75 88888.00 2012-04-23 11:57:40.875 114 12535.70 59.70 54948.72 88888.00 2012-04-23 11:57:41.000 114 12535.70 59.67 54948.70 88888.00 2012-04-23 11:57:41.125 114 12535.73 59.67 54948.72 88888.00 2012-04-23 11:57:41.250 114 12535.73 59.65 54948.72 88888.00 2012-04-23 11:57:41.375 114 12535.75 59.67 54948.70 88888.00 2012-04-23 11:57:41.500 114 12535.67 59.65 54948.70 88888.00 2012-04-23 11:57:41.625 114 12535.67 59.65 54948.72 88888.00 2012-04-23 11:57:41.750 114 12535.67 59.65 54948.72 88888.00 2012-04-23 11:57:41.875 114 12535.67 59.67 54948.75 88888.00 2012-04-23 11:57:42.000 114 12535.73 59.70 54948.72 88888.00 2012-04-23 11:57:42.125 114 12535.70 59.67 54948.70 88888.00 2012-04-23 11:57:42.250 114 12535.70 59.65 54948.72 88888.00 2012-04-23 11:57:42.375 114 12535.73 59.62 54948.72 88888.00 2012-04-23 11:57:42.500 114 12535.65 59.62 54948.72 88888.00 2012-04-23 11:57:42.625 114 12535.67 59.62 54948.72 88888.00 2012-04-23 11:57:42.750 114 12535.67 59.67 54948.75 88888.00 2012-04-23 11:57:42.875 114 12535.70 59.70 54948.78 88888.00 2012-04-23 11:57:43.000 114 12535.75 59.70 54948.75 88888.00 2012-04-23 11:57:43.125 114 12535.77 59.67 54948.72 88888.00 2012-04-23 11:57:43.250 114 12535.70 59.62 54948.75 88888.00 2012-04-23 11:57:43.375 114 12535.65 59.65 54948.75 88888.00 2012-04-23 11:57:43.500 114 12535.65 59.65 54948.72 88888.00 2012-04-23 11:57:43.625 114 12535.67 59.65 54948.72 88888.00 2012-04-23 11:57:43.750 114 12535.73 59.67 54948.75 88888.00 2012-04-23 11:57:43.875 114 12535.65 59.67 54948.72 88888.00 2012-04-23 11:57:44.000 114 12535.70 59.62 54948.75 88888.00 2012-04-23 11:57:44.125 114 12535.80 59.67 54948.78 88888.00 2012-04-23 11:57:44.250 114 12535.65 59.65 54948.75 88888.00 2012-04-23 11:57:44.375 114 12535.60 59.65 54948.78 88888.00 2012-04-23 11:57:44.500 114 12535.55 59.65 54948.75 88888.00 2012-04-23 11:57:44.625 114 12535.62 59.65 54948.78 88888.00 2012-04-23 11:57:44.750 114 12535.60 59.65 54948.78 88888.00 2012-04-23 11:57:44.875 114 12535.60 59.67 54948.72 88888.00 2012-04-23 11:57:45.000 114 12535.55 59.65 54948.70 88888.00 2012-04-23 11:57:45.125 114 12535.50 59.65 54948.72 88888.00 2012-04-23 11:57:45.250 114 12535.48 59.65 54948.75 88888.00 2012-04-23 11:57:45.375 114 12535.52 59.65 54948.72 88888.00 2012-04-23 11:57:45.500 114 12535.52 59.62 54948.75 88888.00 2012-04-23 11:57:45.625 114 12535.50 59.65 54948.72 88888.00 2012-04-23 11:57:45.750 114 12535.52 59.65 54948.78 88888.00 2012-04-23 11:57:45.875 114 12535.55 59.67 54948.78 88888.00 2012-04-23 11:57:46.000 114 12535.58 59.67 54948.72 88888.00 2012-04-23 11:57:46.125 114 12535.55 59.65 54948.70 88888.00 2012-04-23 11:57:46.250 114 12535.58 59.65 54948.72 88888.00 2012-04-23 11:57:46.375 114 12535.62 59.65 54948.72 88888.00 2012-04-23 11:57:46.500 114 12535.58 59.67 54948.72 88888.00 2012-04-23 11:57:46.625 114 12535.58 59.67 54948.75 88888.00 2012-04-23 11:57:46.750 114 12535.65 59.65 54948.72 88888.00 2012-04-23 11:57:46.875 114 12535.65 59.65 54948.72 88888.00 2012-04-23 11:57:47.000 114 12535.67 59.65 54948.72 88888.00 2012-04-23 11:57:47.125 114 12535.65 59.65 54948.72 88888.00 2012-04-23 11:57:47.250 114 12535.58 59.62 54948.72 88888.00 2012-04-23 11:57:47.375 114 12535.60 59.62 54948.72 88888.00 2012-04-23 11:57:47.500 114 12535.62 59.60 54948.75 88888.00 2012-04-23 11:57:47.625 114 12535.55 59.60 54948.75 88888.00 2012-04-23 11:57:47.750 114 12535.58 59.62 54948.72 88888.00 2012-04-23 11:57:47.875 114 12535.58 59.62 54948.72 88888.00 2012-04-23 11:57:48.000 114 12535.58 59.62 54948.70 88888.00 2012-04-23 11:57:48.125 114 12535.52 59.62 54948.72 88888.00 2012-04-23 11:57:48.250 114 12535.58 59.58 54948.75 88888.00 2012-04-23 11:57:48.375 114 12535.67 59.60 54948.75 88888.00 2012-04-23 11:57:48.500 114 12535.65 59.58 54948.75 88888.00 2012-04-23 11:57:48.625 114 12535.60 59.58 54948.72 88888.00 2012-04-23 11:57:48.750 114 12535.58 59.60 54948.75 88888.00 2012-04-23 11:57:48.875 114 12535.60 59.60 54948.72 88888.00 2012-04-23 11:57:49.000 114 12535.60 59.62 54948.70 88888.00 2012-04-23 11:57:49.125 114 12535.60 59.60 54948.72 88888.00 2012-04-23 11:57:49.250 114 12535.60 59.60 54948.72 88888.00 2012-04-23 11:57:49.375 114 12535.62 59.62 54948.70 88888.00 2012-04-23 11:57:49.500 114 12535.60 59.60 54948.72 88888.00 2012-04-23 11:57:49.625 114 12535.55 59.60 54948.72 88888.00 2012-04-23 11:57:49.750 114 12535.58 59.60 54948.75 88888.00 2012-04-23 11:57:49.875 114 12535.65 59.60 54948.75 88888.00 2012-04-23 11:57:50.000 114 12535.67 59.60 54948.75 88888.00 2012-04-23 11:57:50.125 114 12535.67 59.60 54948.75 88888.00 2012-04-23 11:57:50.250 114 12535.65 59.60 54948.75 88888.00 2012-04-23 11:57:50.375 114 12535.67 59.58 54948.75 88888.00 2012-04-23 11:57:50.500 114 12535.65 59.58 54948.72 88888.00 2012-04-23 11:57:50.625 114 12535.62 59.60 54948.78 88888.00 2012-04-23 11:57:50.750 114 12535.58 59.62 54948.78 88888.00 2012-04-23 11:57:50.875 114 12535.58 59.62 54948.78 88888.00 2012-04-23 11:57:51.000 114 12535.58 59.62 54948.75 88888.00 2012-04-23 11:57:51.125 114 12535.58 59.60 54948.72 88888.00 2012-04-23 11:57:51.250 114 12535.58 59.58 54948.72 88888.00 2012-04-23 11:57:51.375 114 12535.60 59.58 54948.78 88888.00 2012-04-23 11:57:51.500 114 12535.60 59.58 54948.78 88888.00 2012-04-23 11:57:51.625 114 12535.62 59.60 54948.75 88888.00 2012-04-23 11:57:51.750 114 12535.67 59.62 54948.78 88888.00 2012-04-23 11:57:51.875 114 12535.70 59.60 54948.75 88888.00 2012-04-23 11:57:52.000 114 12535.70 59.60 54948.72 88888.00 2012-04-23 11:57:52.125 114 12535.70 59.60 54948.75 88888.00 2012-04-23 11:57:52.250 114 12535.65 59.60 54948.75 88888.00 2012-04-23 11:57:52.375 114 12535.60 59.62 54948.72 88888.00 2012-04-23 11:57:52.500 114 12535.65 59.62 54948.75 88888.00 2012-04-23 11:57:52.625 114 12535.67 59.62 54948.78 88888.00 2012-04-23 11:57:52.750 114 12535.67 59.60 54948.78 88888.00 2012-04-23 11:57:52.875 114 12535.65 59.60 54948.75 88888.00 2012-04-23 11:57:53.000 114 12535.70 59.60 54948.72 88888.00 2012-04-23 11:57:53.125 114 12535.70 59.60 54948.72 88888.00 2012-04-23 11:57:53.250 114 12535.65 59.58 54948.72 88888.00 2012-04-23 11:57:53.375 114 12535.65 59.60 54948.72 88888.00 2012-04-23 11:57:53.500 114 12535.65 59.60 54948.75 88888.00 2012-04-23 11:57:53.625 114 12535.73 59.60 54948.72 88888.00 2012-04-23 11:57:53.750 114 12535.80 59.58 54948.72 88888.00 2012-04-23 11:57:53.875 114 12535.80 59.60 54948.75 88888.00 2012-04-23 11:57:54.000 114 12535.73 59.58 54948.75 88888.00 2012-04-23 11:57:54.125 114 12535.70 59.60 54948.72 88888.00 2012-04-23 11:57:54.250 114 12535.70 59.60 54948.72 88888.00 2012-04-23 11:57:54.375 114 12535.75 59.60 54948.72 88888.00 2012-04-23 11:57:54.500 114 12535.75 59.60 54948.75 88888.00 2012-04-23 11:57:54.625 114 12535.70 59.58 54948.72 88888.00 2012-04-23 11:57:54.750 114 12535.65 59.58 54948.72 88888.00 2012-04-23 11:57:54.875 114 12535.62 59.55 54948.72 88888.00 2012-04-23 11:57:55.000 114 12535.60 59.58 54948.70 88888.00 2012-04-23 11:57:55.125 114 12535.55 59.58 54948.70 88888.00 2012-04-23 11:57:55.250 114 12535.50 59.58 54948.72 88888.00 2012-04-23 11:57:55.375 114 12535.60 59.58 54948.70 88888.00 2012-04-23 11:57:55.500 114 12535.70 59.58 54948.70 88888.00 2012-04-23 11:57:55.625 114 12535.70 59.58 54948.70 88888.00 2012-04-23 11:57:55.750 114 12535.70 59.60 54948.70 88888.00 2012-04-23 11:57:55.875 114 12535.70 59.60 54948.70 88888.00 2012-04-23 11:57:56.000 114 12535.70 59.60 54948.68 88888.00 2012-04-23 11:57:56.125 114 12535.70 59.55 54948.70 88888.00 2012-04-23 11:57:56.250 114 12535.65 59.55 54948.72 88888.00 2012-04-23 11:57:56.375 114 12535.62 59.55 54948.72 88888.00 2012-04-23 11:57:56.500 114 12535.60 59.58 54948.70 88888.00 2012-04-23 11:57:56.625 114 12535.67 59.58 54948.70 88888.00 2012-04-23 11:57:56.750 114 12535.67 59.60 54948.70 88888.00 2012-04-23 11:57:56.875 114 12535.67 59.58 54948.70 88888.00 2012-04-23 11:57:57.000 114 12535.73 59.58 54948.68 88888.00 2012-04-23 11:57:57.125 114 12535.73 59.58 54948.68 88888.00 2012-04-23 11:57:57.250 114 12535.62 59.58 54948.68 88888.00 2012-04-23 11:57:57.375 114 12535.62 59.58 54948.70 88888.00 2012-04-23 11:57:57.500 114 12535.67 59.58 54948.68 88888.00 2012-04-23 11:57:57.625 114 12535.83 59.55 54948.68 88888.00 2012-04-23 11:57:57.750 114 12535.85 59.58 54948.68 88888.00 2012-04-23 11:57:57.875 114 12535.80 59.58 54948.68 88888.00 2012-04-23 11:57:58.000 114 12535.80 59.55 54948.68 88888.00 2012-04-23 11:57:58.125 114 12535.70 59.55 54948.70 88888.00 2012-04-23 11:57:58.250 114 12535.65 59.58 54948.68 88888.00 2012-04-23 11:57:58.375 114 12535.70 59.62 54948.70 88888.00 2012-04-23 11:57:58.500 114 12535.73 59.62 54948.68 88888.00 2012-04-23 11:57:58.625 114 12535.73 59.60 54948.68 88888.00 2012-04-23 11:57:58.750 114 12535.67 59.58 54948.68 88888.00 2012-04-23 11:57:58.875 114 12535.70 59.55 54948.68 88888.00 2012-04-23 11:57:59.000 114 12535.67 59.55 54948.68 88888.00 2012-04-23 11:57:59.125 114 12535.67 59.58 54948.68 88888.00 2012-04-23 11:57:59.250 114 12535.60 59.58 54948.70 88888.00 2012-04-23 11:57:59.375 114 12535.58 59.58 54948.70 88888.00 2012-04-23 11:57:59.500 114 12535.58 59.58 54948.75 88888.00 2012-04-23 11:57:59.625 114 12535.60 59.55 54948.70 88888.00 2012-04-23 11:57:59.750 114 12535.62 59.55 54948.72 88888.00 2012-04-23 11:57:59.875 114 12535.70 59.58 54948.75 88888.00 2012-04-23 11:58:00.000 114 12535.67 59.55 54948.72 88888.00 2012-04-23 11:58:00.125 114 12535.62 59.50 54948.72 88888.00 2012-04-23 11:58:00.250 114 12535.58 59.52 54948.72 88888.00 2012-04-23 11:58:00.375 114 12535.60 59.52 54948.70 88888.00 2012-04-23 11:58:00.500 114 12535.60 59.52 54948.70 88888.00 2012-04-23 11:58:00.625 114 12535.60 59.55 54948.70 88888.00 2012-04-23 11:58:00.750 114 12535.58 59.58 54948.72 88888.00 2012-04-23 11:58:00.875 114 12535.60 59.58 54948.75 88888.00 2012-04-23 11:58:01.000 114 12535.65 59.60 54948.72 88888.00 2012-04-23 11:58:01.125 114 12535.62 59.55 54948.72 88888.00 2012-04-23 11:58:01.250 114 12535.60 59.52 54948.72 88888.00 2012-04-23 11:58:01.375 114 12535.62 59.55 54948.72 88888.00 2012-04-23 11:58:01.500 114 12535.65 59.52 54948.72 88888.00 2012-04-23 11:58:01.625 114 12535.62 59.50 54948.72 88888.00 2012-04-23 11:58:01.750 114 12535.67 59.52 54948.72 88888.00 2012-04-23 11:58:01.875 114 12535.65 59.55 54948.75 88888.00 2012-04-23 11:58:02.000 114 12535.60 59.52 54948.72 88888.00 2012-04-23 11:58:02.125 114 12535.60 59.52 54948.72 88888.00 2012-04-23 11:58:02.250 114 12535.62 59.55 54948.72 88888.00 2012-04-23 11:58:02.375 114 12535.60 59.58 54948.75 88888.00 2012-04-23 11:58:02.500 114 12535.55 59.52 54948.72 88888.00 2012-04-23 11:58:02.625 114 12535.50 59.50 54948.70 88888.00 2012-04-23 11:58:02.750 114 12535.58 59.50 54948.68 88888.00 2012-04-23 11:58:02.875 114 12535.60 59.55 54948.70 88888.00 2012-04-23 11:58:03.000 114 12535.67 59.58 54948.70 88888.00 2012-04-23 11:58:03.125 114 12535.70 59.58 54948.70 88888.00 2012-04-23 11:58:03.250 114 12535.65 59.50 54948.70 88888.00 2012-04-23 11:58:03.375 114 12535.62 59.50 54948.70 88888.00 2012-04-23 11:58:03.500 114 12535.60 59.50 54948.68 88888.00 2012-04-23 11:58:03.625 114 12535.60 59.48 54948.70 88888.00 2012-04-23 11:58:03.750 114 12535.58 59.48 54948.70 88888.00 2012-04-23 11:58:03.875 114 12535.58 59.48 54948.70 88888.00 2012-04-23 11:58:04.000 114 12535.58 59.50 54948.72 88888.00 2012-04-23 11:58:04.125 114 12535.60 59.52 54948.70 88888.00 2012-04-23 11:58:04.250 114 12535.60 59.45 54948.70 88888.00 2012-04-23 11:58:04.375 114 12535.60 59.50 54948.70 88888.00 2012-04-23 11:58:04.500 114 12535.60 59.52 54948.70 88888.00 2012-04-23 11:58:04.625 114 12535.58 59.55 54948.68 88888.00 2012-04-23 11:58:04.750 114 12535.58 59.52 54948.68 88888.00 2012-04-23 11:58:04.875 114 12535.62 59.50 54948.68 88888.00 2012-04-23 11:58:05.000 114 12535.62 59.48 54948.68 88888.00 2012-04-23 11:58:05.125 114 12535.62 59.50 54948.68 88888.00 2012-04-23 11:58:05.250 114 12535.67 59.48 54948.70 88888.00 2012-04-23 11:58:05.375 114 12535.67 59.45 54948.70 88888.00 2012-04-23 11:58:05.500 114 12535.65 59.42 54948.70 88888.00 2012-04-23 11:58:05.625 114 12535.62 59.48 54948.70 88888.00 2012-04-23 11:58:05.750 114 12535.58 59.50 54948.70 88888.00 2012-04-23 11:58:05.875 114 12535.55 59.50 54948.70 88888.00 2012-04-23 11:58:06.000 114 12535.60 59.48 54948.68 88888.00 2012-04-23 11:58:06.125 114 12535.65 59.50 54948.72 88888.00 2012-04-23 11:58:06.250 114 12535.62 59.50 54948.75 88888.00 2012-04-23 11:58:06.375 114 12535.60 59.48 54948.75 88888.00 2012-04-23 11:58:06.500 114 12535.58 59.48 54948.75 88888.00 2012-04-23 11:58:06.625 114 12535.50 59.45 54948.72 88888.00 2012-04-23 11:58:06.750 114 12535.55 59.45 54948.70 88888.00 2012-04-23 11:58:06.875 114 12535.58 59.42 54948.72 88888.00 2012-04-23 11:58:07.000 114 12535.58 59.45 54948.70 88888.00 2012-04-23 11:58:07.125 114 12535.55 59.48 54948.72 88888.00 2012-04-23 11:58:07.250 114 12535.60 59.48 54948.72 88888.00 2012-04-23 11:58:07.375 114 12535.62 59.48 54948.72 88888.00 2012-04-23 11:58:07.500 114 12535.62 59.45 54948.72 88888.00 2012-04-23 11:58:07.625 114 12535.65 59.48 54948.72 88888.00 2012-04-23 11:58:07.750 114 12535.70 59.50 54948.72 88888.00 2012-04-23 11:58:07.875 114 12535.70 59.48 54948.75 88888.00 2012-04-23 11:58:08.000 114 12535.62 59.48 54948.72 88888.00 2012-04-23 11:58:08.125 114 12535.58 59.48 54948.72 88888.00 2012-04-23 11:58:08.250 114 12535.52 59.50 54948.72 88888.00 2012-04-23 11:58:08.375 114 12535.52 59.50 54948.72 88888.00 2012-04-23 11:58:08.500 114 12535.58 59.50 54948.75 88888.00 2012-04-23 11:58:08.625 114 12535.60 59.48 54948.72 88888.00 2012-04-23 11:58:08.750 114 12535.58 59.48 54948.70 88888.00 2012-04-23 11:58:08.875 114 12535.60 59.48 54948.72 88888.00 2012-04-23 11:58:09.000 114 12535.60 59.48 54948.72 88888.00 2012-04-23 11:58:09.125 114 12535.55 59.48 54948.75 88888.00 2012-04-23 11:58:09.250 114 12535.45 59.45 54948.75 88888.00 2012-04-23 11:58:09.375 114 12535.48 59.45 54948.72 88888.00 2012-04-23 11:58:09.500 114 12535.52 59.48 54948.72 88888.00 2012-04-23 11:58:09.625 114 12535.55 59.50 54948.75 88888.00 2012-04-23 11:58:09.750 114 12535.55 59.48 54948.75 88888.00 2012-04-23 11:58:09.875 114 12535.60 59.50 54948.75 88888.00 2012-04-23 11:58:10.000 114 12535.58 59.50 54948.72 88888.00 2012-04-23 11:58:10.125 114 12535.50 59.50 54948.72 88888.00 2012-04-23 11:58:10.250 114 12535.48 59.45 54948.70 88888.00 2012-04-23 11:58:10.375 114 12535.58 59.45 54948.70 88888.00 2012-04-23 11:58:10.500 114 12535.52 59.45 54948.70 88888.00 2012-04-23 11:58:10.625 114 12535.50 59.45 54948.70 88888.00 2012-04-23 11:58:10.750 114 12535.55 59.48 54948.70 88888.00 2012-04-23 11:58:10.875 114 12535.55 59.48 54948.70 88888.00 2012-04-23 11:58:11.000 114 12535.50 59.48 54948.72 88888.00 2012-04-23 11:58:11.125 114 12535.55 59.45 54948.72 88888.00 2012-04-23 11:58:11.250 114 12535.55 59.40 54948.72 88888.00 2012-04-23 11:58:11.375 114 12535.52 59.42 54948.70 88888.00 2012-04-23 11:58:11.500 114 12535.52 59.42 54948.72 88888.00 2012-04-23 11:58:11.625 114 12535.55 59.42 54948.75 88888.00 2012-04-23 11:58:11.750 114 12535.55 59.45 54948.72 88888.00 2012-04-23 11:58:11.875 114 12535.50 59.42 54948.68 88888.00 2012-04-23 11:58:12.000 114 12535.48 59.40 54948.68 88888.00 2012-04-23 11:58:12.125 114 12535.50 59.42 54948.70 88888.00 2012-04-23 11:58:12.250 114 12535.55 59.45 54948.72 88888.00 2012-04-23 11:58:12.375 114 12535.62 59.42 54948.72 88888.00 2012-04-23 11:58:12.500 114 12535.60 59.42 54948.72 88888.00 2012-04-23 11:58:12.625 114 12535.62 59.42 54948.75 88888.00 2012-04-23 11:58:12.750 114 12535.62 59.45 54948.72 88888.00 2012-04-23 11:58:12.875 114 12535.62 59.45 54948.75 88888.00 2012-04-23 11:58:13.000 114 12535.60 59.45 54948.72 88888.00 2012-04-23 11:58:13.125 114 12535.55 59.42 54948.72 88888.00 2012-04-23 11:58:13.250 114 12535.52 59.42 54948.72 88888.00 2012-04-23 11:58:13.375 114 12535.55 59.42 54948.72 88888.00 2012-04-23 11:58:13.500 114 12535.62 59.45 54948.78 88888.00 2012-04-23 11:58:13.625 114 12535.65 59.45 54948.78 88888.00 2012-04-23 11:58:13.750 114 12535.62 59.42 54948.75 88888.00 2012-04-23 11:58:13.875 114 12535.52 59.40 54948.70 88888.00 2012-04-23 11:58:14.000 114 12535.55 59.40 54948.70 88888.00 2012-04-23 11:58:14.125 114 12535.50 59.40 54948.72 88888.00 2012-04-23 11:58:14.250 114 12535.48 59.40 54948.70 88888.00 2012-04-23 11:58:14.375 114 12535.50 59.38 54948.65 88888.00 2012-04-23 11:58:14.500 114 12535.55 59.38 54948.68 88888.00 2012-04-23 11:58:14.625 114 12535.62 59.40 54948.70 88888.00 2012-04-23 11:58:14.750 114 12535.65 59.42 54948.72 88888.00 2012-04-23 11:58:14.875 114 12535.58 59.40 54948.70 88888.00 2012-04-23 11:58:15.000 114 12535.52 59.35 54948.68 88888.00 2012-04-23 11:58:15.125 114 12535.48 59.38 54948.68 88888.00 2012-04-23 11:58:15.250 114 12535.45 59.38 54948.70 88888.00 2012-04-23 11:58:15.375 114 12535.50 59.40 54948.70 88888.00 2012-04-23 11:58:15.500 114 12535.50 59.40 54948.75 88888.00 2012-04-23 11:58:15.625 114 12535.55 59.40 54948.72 88888.00 2012-04-23 11:58:15.750 114 12535.58 59.40 54948.75 88888.00 2012-04-23 11:58:15.875 114 12535.55 59.40 54948.75 88888.00 2012-04-23 11:58:16.000 114 12535.58 59.40 54948.72 88888.00 2012-04-23 11:58:16.125 114 12535.60 59.40 54948.75 88888.00 2012-04-23 11:58:16.250 114 12535.55 59.38 54948.72 88888.00 2012-04-23 11:58:16.375 114 12535.52 59.35 54948.70 88888.00 2012-04-23 11:58:16.500 114 12535.50 59.38 54948.72 88888.00 2012-04-23 11:58:16.625 114 12535.55 59.42 54948.72 88888.00 2012-04-23 11:58:16.750 114 12535.58 59.40 54948.78 88888.00 2012-04-23 11:58:16.875 114 12535.58 59.40 54948.75 88888.00 2012-04-23 11:58:17.000 114 12535.60 59.38 54948.70 88888.00 2012-04-23 11:58:17.125 114 12535.62 59.38 54948.72 88888.00 2012-04-23 11:58:17.250 114 12535.58 59.40 54948.72 88888.00 2012-04-23 11:58:17.375 114 12535.58 59.40 54948.72 88888.00 2012-04-23 11:58:17.500 114 12535.48 59.38 54948.72 88888.00 2012-04-23 11:58:17.625 114 12535.40 59.38 54948.72 88888.00 2012-04-23 11:58:17.750 114 12535.42 59.40 54948.72 88888.00 2012-04-23 11:58:17.875 114 12535.48 59.38 54948.72 88888.00 2012-04-23 11:58:18.000 114 12535.45 59.38 54948.72 88888.00 2012-04-23 11:58:18.125 114 12535.52 59.40 54948.70 88888.00 2012-04-23 11:58:18.250 114 12535.55 59.45 54948.72 88888.00 2012-04-23 11:58:18.375 114 12535.55 59.42 54948.70 88888.00 2012-04-23 11:58:18.500 114 12535.50 59.40 54948.72 88888.00 2012-04-23 11:58:18.625 114 12535.48 59.40 54948.72 88888.00 2012-04-23 11:58:18.750 114 12535.38 59.38 54948.72 88888.00 2012-04-23 11:58:18.875 114 12535.27 59.33 54948.70 88888.00 2012-04-23 11:58:19.000 114 12535.40 59.35 54948.70 88888.00 2012-04-23 11:58:19.125 114 12535.50 59.35 54948.72 88888.00 2012-04-23 11:58:19.250 114 12535.48 59.33 54948.68 88888.00 2012-04-23 11:58:19.375 114 12535.48 59.35 54948.70 88888.00 2012-04-23 11:58:19.500 114 12535.52 59.35 54948.70 88888.00 2012-04-23 11:58:19.625 114 12535.58 59.35 54948.68 88888.00 2012-04-23 11:58:19.750 114 12535.58 59.38 54948.70 88888.00 2012-04-23 11:58:19.875 114 12535.58 59.38 54948.70 88888.00 2012-04-23 11:58:20.000 114 12535.48 59.38 54948.70 88888.00 2012-04-23 11:58:20.125 114 12535.48 59.40 54948.72 88888.00 2012-04-23 11:58:20.250 114 12535.50 59.38 54948.70 88888.00 2012-04-23 11:58:20.375 114 12535.55 59.40 54948.68 88888.00 2012-04-23 11:58:20.500 114 12535.55 59.42 54948.70 88888.00 2012-04-23 11:58:20.625 114 12535.48 59.38 54948.72 88888.00 2012-04-23 11:58:20.750 114 12535.45 59.38 54948.70 88888.00 2012-04-23 11:58:20.875 114 12535.48 59.40 54948.70 88888.00 2012-04-23 11:58:21.000 114 12535.50 59.40 54948.70 88888.00 2012-04-23 11:58:21.125 114 12535.50 59.38 54948.70 88888.00 2012-04-23 11:58:21.250 114 12535.45 59.35 54948.70 88888.00 2012-04-23 11:58:21.375 114 12535.48 59.38 54948.72 88888.00 2012-04-23 11:58:21.500 114 12535.50 59.40 54948.70 88888.00 2012-04-23 11:58:21.625 114 12535.50 59.40 54948.70 88888.00 2012-04-23 11:58:21.750 114 12535.58 59.38 54948.68 88888.00 2012-04-23 11:58:21.875 114 12535.50 59.38 54948.68 88888.00 2012-04-23 11:58:22.000 114 12535.45 59.35 54948.65 88888.00 2012-04-23 11:58:22.125 114 12535.42 59.35 54948.65 88888.00 2012-04-23 11:58:22.250 114 12535.48 59.35 54948.68 88888.00 2012-04-23 11:58:22.375 114 12535.48 59.38 54948.70 88888.00 2012-04-23 11:58:22.500 114 12535.45 59.38 54948.70 88888.00 2012-04-23 11:58:22.625 114 12535.48 59.35 54948.70 88888.00 2012-04-23 11:58:22.750 114 12535.50 59.35 54948.72 88888.00 2012-04-23 11:58:22.875 114 12535.55 59.38 54948.72 88888.00 2012-04-23 11:58:23.000 114 12535.55 59.38 54948.72 88888.00 2012-04-23 11:58:23.125 114 12535.50 59.40 54948.70 88888.00 2012-04-23 11:58:23.250 114 12535.42 59.38 54948.68 88888.00 2012-04-23 11:58:23.375 114 12535.48 59.40 54948.70 88888.00 2012-04-23 11:58:23.500 114 12535.50 59.38 54948.70 88888.00 2012-04-23 11:58:23.625 114 12535.48 59.38 54948.68 88888.00 2012-04-23 11:58:23.750 114 12535.45 59.42 54948.72 88888.00 2012-04-23 11:58:23.875 114 12535.45 59.45 54948.72 88888.00 2012-04-23 11:58:24.000 114 12535.48 59.45 54948.72 88888.00 2012-04-23 11:58:24.125 114 12535.50 59.45 54948.72 88888.00 2012-04-23 11:58:24.250 114 12535.45 59.42 54948.75 88888.00 2012-04-23 11:58:24.375 114 12535.48 59.40 54948.72 88888.00 2012-04-23 11:58:24.500 114 12535.50 59.38 54948.72 88888.00 2012-04-23 11:58:24.625 114 12535.48 59.40 54948.72 88888.00 2012-04-23 11:58:24.750 114 12535.40 59.40 54948.72 88888.00 2012-04-23 11:58:24.875 114 12535.38 59.38 54948.75 88888.00 2012-04-23 11:58:25.000 114 12535.42 59.38 54948.70 88888.00 2012-04-23 11:58:25.125 114 12535.48 59.40 54948.72 88888.00 2012-04-23 11:58:25.250 114 12535.50 59.38 54948.72 88888.00 2012-04-23 11:58:25.375 114 12535.50 59.38 54948.72 88888.00 2012-04-23 11:58:25.500 114 12535.50 59.40 54948.72 88888.00 2012-04-23 11:58:25.625 114 12535.48 59.40 54948.70 88888.00 2012-04-23 11:58:25.750 114 12535.45 59.42 54948.70 88888.00 2012-04-23 11:58:25.875 114 12535.48 59.38 54948.70 88888.00 2012-04-23 11:58:26.000 114 12535.50 59.38 54948.70 88888.00 2012-04-23 11:58:26.125 114 12535.52 59.42 54948.72 88888.00 2012-04-23 11:58:26.250 114 12535.45 59.45 54948.72 88888.00 2012-04-23 11:58:26.375 114 12535.52 59.45 54948.72 88888.00 2012-04-23 11:58:26.500 114 12535.45 59.42 54948.70 88888.00 2012-04-23 11:58:26.625 114 12535.35 59.40 54948.72 88888.00 2012-04-23 11:58:26.750 114 12535.35 59.38 54948.72 88888.00 2012-04-23 11:58:26.875 114 12535.38 59.42 54948.75 88888.00 2012-04-23 11:58:27.000 114 12535.38 59.45 54948.72 88888.00 2012-04-23 11:58:27.125 114 12535.40 59.42 54948.70 88888.00 2012-04-23 11:58:27.250 114 12535.45 59.38 54948.70 88888.00 2012-04-23 11:58:27.375 114 12535.45 59.35 54948.68 88888.00 2012-04-23 11:58:27.500 114 12535.42 59.40 54948.70 88888.00 2012-04-23 11:58:27.625 114 12535.45 59.42 54948.72 88888.00 2012-04-23 11:58:27.750 114 12535.50 59.42 54948.75 88888.00 2012-04-23 11:58:27.875 114 12535.50 59.45 54948.72 88888.00 2012-04-23 11:58:28.000 114 12535.48 59.42 54948.72 88888.00 2012-04-23 11:58:28.125 114 12535.45 59.42 54948.70 88888.00 2012-04-23 11:58:28.250 114 12535.48 59.42 54948.72 88888.00 2012-04-23 11:58:28.375 114 12535.50 59.45 54948.70 88888.00 2012-04-23 11:58:28.500 114 12535.45 59.42 54948.70 88888.00 2012-04-23 11:58:28.625 114 12535.40 59.42 54948.70 88888.00 2012-04-23 11:58:28.750 114 12535.42 59.40 54948.70 88888.00 2012-04-23 11:58:28.875 114 12535.42 59.38 54948.70 88888.00 2012-04-23 11:58:29.000 114 12535.42 59.35 54948.70 88888.00 2012-04-23 11:58:29.125 114 12535.50 59.38 54948.70 88888.00 2012-04-23 11:58:29.250 114 12535.50 59.40 54948.72 88888.00 2012-04-23 11:58:29.375 114 12535.50 59.40 54948.72 88888.00 2012-04-23 11:58:29.500 114 12535.45 59.38 54948.70 88888.00 2012-04-23 11:58:29.625 114 12535.42 59.35 54948.72 88888.00 2012-04-23 11:58:29.750 114 12535.42 59.33 54948.70 88888.00 2012-04-23 11:58:29.875 114 12535.40 59.35 54948.75 88888.00 2012-04-23 11:58:30.000 114 12535.42 59.40 54948.75 88888.00 2012-04-23 11:58:30.125 114 12535.45 59.38 54948.75 88888.00 2012-04-23 11:58:30.250 114 12535.48 59.35 54948.72 88888.00 2012-04-23 11:58:30.375 114 12535.42 59.35 54948.70 88888.00 2012-04-23 11:58:30.500 114 12535.38 59.38 54948.72 88888.00 2012-04-23 11:58:30.625 114 12535.38 59.35 54948.70 88888.00 2012-04-23 11:58:30.750 114 12535.50 59.35 54948.72 88888.00 2012-04-23 11:58:30.875 114 12535.52 59.38 54948.72 88888.00 2012-04-23 11:58:31.000 114 12535.48 59.40 54948.75 88888.00 2012-04-23 11:58:31.125 114 12535.45 59.38 54948.78 88888.00 2012-04-23 11:58:31.250 114 12535.48 59.38 54948.75 88888.00 2012-04-23 11:58:31.375 114 12535.55 59.38 54948.72 88888.00 2012-04-23 11:58:31.500 114 12535.48 59.35 54948.75 88888.00 2012-04-23 11:58:31.625 114 12535.45 59.35 54948.72 88888.00 2012-04-23 11:58:31.750 114 12535.42 59.38 54948.72 88888.00 2012-04-23 11:58:31.875 114 12535.40 59.38 54948.72 88888.00 2012-04-23 11:58:32.000 114 12535.48 59.38 54948.72 88888.00 2012-04-23 11:58:32.125 114 12535.52 59.38 54948.75 88888.00 2012-04-23 11:58:32.250 114 12535.52 59.35 54948.75 88888.00 2012-04-23 11:58:32.375 114 12535.48 59.33 54948.72 88888.00 2012-04-23 11:58:32.500 114 12535.42 59.33 54948.72 88888.00 2012-04-23 11:58:32.625 114 12535.42 59.38 54948.72 88888.00 2012-04-23 11:58:32.750 114 12535.48 59.35 54948.72 88888.00 2012-04-23 11:58:32.875 114 12535.48 59.35 54948.70 88888.00 2012-04-23 11:58:33.000 114 12535.42 59.33 54948.70 88888.00 2012-04-23 11:58:33.125 114 12535.40 59.35 54948.72 88888.00 2012-04-23 11:58:33.250 114 12535.48 59.33 54948.75 88888.00 2012-04-23 11:58:33.375 114 12535.55 59.35 54948.75 88888.00 2012-04-23 11:58:33.500 114 12535.55 59.33 54948.72 88888.00 2012-04-23 11:58:33.625 114 12535.50 59.35 54948.72 88888.00 2012-04-23 11:58:33.750 114 12535.42 59.38 54948.78 88888.00 2012-04-23 11:58:33.875 114 12535.40 59.38 54948.75 88888.00 2012-04-23 11:58:34.000 114 12535.50 59.35 54948.75 88888.00 2012-04-23 11:58:34.125 114 12535.60 59.35 54948.72 88888.00 2012-04-23 11:58:34.250 114 12535.58 59.33 54948.70 88888.00 2012-04-23 11:58:34.375 114 12535.50 59.33 54948.70 88888.00 2012-04-23 11:58:34.500 114 12535.45 59.35 54948.68 88888.00 2012-04-23 11:58:34.625 114 12535.42 59.35 54948.72 88888.00 2012-04-23 11:58:34.750 114 12535.38 59.35 54948.72 88888.00 2012-04-23 11:58:34.875 114 12535.35 59.33 54948.72 88888.00 2012-04-23 11:58:35.000 114 12535.40 59.33 54948.72 88888.00 2012-04-23 11:58:35.125 114 12535.40 59.33 54948.72 88888.00 2012-04-23 11:58:35.250 114 12535.38 59.35 54948.75 88888.00 2012-04-23 11:58:35.375 114 12535.40 59.33 54948.75 88888.00 2012-04-23 11:58:35.500 114 12535.40 59.33 54948.70 88888.00 2012-04-23 11:58:35.625 114 12535.40 59.33 54948.70 88888.00 2012-04-23 11:58:35.750 114 12535.35 59.33 54948.72 88888.00 2012-04-23 11:58:35.875 114 12535.30 59.30 54948.75 88888.00 2012-04-23 11:58:36.000 114 12535.27 59.33 54948.72 88888.00 2012-04-23 11:58:36.125 114 12535.27 59.33 54948.75 88888.00 2012-04-23 11:58:36.250 114 12535.33 59.33 54948.72 88888.00 2012-04-23 11:58:36.375 114 12535.30 59.35 54948.72 88888.00 2012-04-23 11:58:36.500 114 12535.33 59.35 54948.72 88888.00 2012-04-23 11:58:36.625 114 12535.35 59.33 54948.70 88888.00 2012-04-23 11:58:36.750 114 12535.33 59.33 54948.75 88888.00 2012-04-23 11:58:36.875 114 12535.35 59.35 54948.75 88888.00 2012-04-23 11:58:37.000 114 12535.30 59.38 54948.72 88888.00 2012-04-23 11:58:37.125 114 12535.23 59.30 54948.70 88888.00 2012-04-23 11:58:37.250 114 12535.23 59.27 54948.70 88888.00 2012-04-23 11:58:37.375 114 12535.30 59.27 54948.70 88888.00 2012-04-23 11:58:37.500 114 12535.33 59.33 54948.72 88888.00 2012-04-23 11:58:37.625 114 12535.27 59.35 54948.72 88888.00 2012-04-23 11:58:37.750 114 12535.27 59.40 54948.75 88888.00 2012-04-23 11:58:37.875 114 12535.27 59.40 54948.75 88888.00 2012-04-23 11:58:38.000 114 12535.33 59.35 54948.70 88888.00 2012-04-23 11:58:38.125 114 12535.35 59.35 54948.75 88888.00 2012-04-23 11:58:38.250 114 12535.30 59.35 54948.72 88888.00 2012-04-23 11:58:38.375 114 12535.33 59.35 54948.72 88888.00 2012-04-23 11:58:38.500 114 12535.38 59.35 54948.72 88888.00 2012-04-23 11:58:38.625 114 12535.45 59.35 54948.70 88888.00 2012-04-23 11:58:38.750 114 12535.42 59.33 54948.70 88888.00 2012-04-23 11:58:38.875 114 12535.35 59.35 54948.70 88888.00 2012-04-23 11:58:39.000 114 12535.25 59.33 54948.70 88888.00 2012-04-23 11:58:39.125 114 12535.25 59.33 54948.68 88888.00 2012-04-23 11:58:39.250 114 12535.30 59.30 54948.72 88888.00 2012-04-23 11:58:39.375 114 12535.33 59.33 54948.72 88888.00 2012-04-23 11:58:39.500 114 12535.25 59.35 54948.72 88888.00 2012-04-23 11:58:39.625 114 12535.20 59.33 54948.75 88888.00 2012-04-23 11:58:39.750 114 12535.23 59.35 54948.75 88888.00 2012-04-23 11:58:39.875 114 12535.27 59.35 54948.72 88888.00 2012-04-23 11:58:40.000 114 12535.27 59.38 54948.72 88888.00 2012-04-23 11:58:40.125 114 12535.25 59.33 54948.75 88888.00 2012-04-23 11:58:40.250 114 12535.23 59.35 54948.75 88888.00 2012-04-23 11:58:40.375 114 12535.27 59.38 54948.75 88888.00 2012-04-23 11:58:40.500 114 12535.25 59.35 54948.75 88888.00 2012-04-23 11:58:40.625 114 12535.30 59.38 54948.75 88888.00 2012-04-23 11:58:40.750 114 12535.33 59.33 54948.78 88888.00 2012-04-23 11:58:40.875 114 12535.27 59.33 54948.75 88888.00 2012-04-23 11:58:41.000 114 12535.23 59.30 54948.75 88888.00 2012-04-23 11:58:41.125 114 12535.23 59.30 54948.78 88888.00 2012-04-23 11:58:41.250 114 12535.23 59.30 54948.78 88888.00 2012-04-23 11:58:41.375 114 12535.25 59.30 54948.75 88888.00 2012-04-23 11:58:41.500 114 12535.27 59.33 54948.75 88888.00 2012-04-23 11:58:41.625 114 12535.23 59.33 54948.72 88888.00 2012-04-23 11:58:41.750 114 12535.23 59.33 54948.70 88888.00 2012-04-23 11:58:41.875 114 12535.20 59.35 54948.75 88888.00 2012-04-23 11:58:42.000 114 12535.17 59.35 54948.78 88888.00 2012-04-23 11:58:42.125 114 12535.23 59.35 54948.78 88888.00 2012-04-23 11:58:42.250 114 12535.20 59.30 54948.75 88888.00 2012-04-23 11:58:42.375 114 12535.20 59.27 54948.72 88888.00 2012-04-23 11:58:42.500 114 12535.17 59.30 54948.75 88888.00 2012-04-23 11:58:42.625 114 12535.25 59.33 54948.75 88888.00 2012-04-23 11:58:42.750 114 12535.30 59.38 54948.72 88888.00 2012-04-23 11:58:42.875 114 12535.30 59.35 54948.75 88888.00 2012-04-23 11:58:43.000 114 12535.30 59.35 54948.72 88888.00 2012-04-23 11:58:43.125 114 12535.30 59.38 54948.75 88888.00 2012-04-23 11:58:43.250 114 12535.27 59.38 54948.75 88888.00 2012-04-23 11:58:43.375 114 12535.33 59.40 54948.78 88888.00 2012-04-23 11:58:43.500 114 12535.30 59.38 54948.75 88888.00 2012-04-23 11:58:43.625 114 12535.35 59.35 54948.72 88888.00 2012-04-23 11:58:43.750 114 12535.38 59.33 54948.70 88888.00 2012-04-23 11:58:43.875 114 12535.35 59.35 54948.72 88888.00 2012-04-23 11:58:44.000 114 12535.27 59.38 54948.72 88888.00 2012-04-23 11:58:44.125 114 12535.20 59.38 54948.75 88888.00 2012-04-23 11:58:44.250 114 12535.17 59.35 54948.72 88888.00 2012-04-23 11:58:44.375 114 12535.20 59.35 54948.70 88888.00 2012-04-23 11:58:44.500 114 12535.20 59.35 54948.72 88888.00 2012-04-23 11:58:44.625 114 12535.23 59.33 54948.72 88888.00 2012-04-23 11:58:44.750 114 12535.20 59.35 54948.70 88888.00 2012-04-23 11:58:44.875 114 12535.23 59.33 54948.70 88888.00 2012-04-23 11:58:45.000 114 12535.30 59.35 54948.68 88888.00 2012-04-23 11:58:45.125 114 12535.33 59.38 54948.70 88888.00 2012-04-23 11:58:45.250 114 12535.27 59.40 54948.75 88888.00 2012-04-23 11:58:45.375 114 12535.27 59.40 54948.75 88888.00 2012-04-23 11:58:45.500 114 12535.20 59.40 54948.75 88888.00 2012-04-23 11:58:45.625 114 12535.23 59.38 54948.72 88888.00 2012-04-23 11:58:45.750 114 12535.25 59.35 54948.72 88888.00 2012-04-23 11:58:45.875 114 12535.30 59.38 54948.72 88888.00 2012-04-23 11:58:46.000 114 12535.30 59.38 54948.70 88888.00 2012-04-23 11:58:46.125 114 12535.25 59.38 54948.70 88888.00 2012-04-23 11:58:46.250 114 12535.23 59.35 54948.70 88888.00 2012-04-23 11:58:46.375 114 12535.25 59.35 54948.72 88888.00 2012-04-23 11:58:46.500 114 12535.25 59.35 54948.72 88888.00 2012-04-23 11:58:46.625 114 12535.23 59.38 54948.75 88888.00 2012-04-23 11:58:46.750 114 12535.17 59.35 54948.72 88888.00 2012-04-23 11:58:46.875 114 12535.12 59.33 54948.75 88888.00 2012-04-23 11:58:47.000 114 12535.15 59.35 54948.70 88888.00 2012-04-23 11:58:47.125 114 12535.20 59.35 54948.72 88888.00 2012-04-23 11:58:47.250 114 12535.27 59.35 54948.75 88888.00 2012-04-23 11:58:47.375 114 12535.25 59.38 54948.72 88888.00 2012-04-23 11:58:47.500 114 12535.25 59.38 54948.75 88888.00 2012-04-23 11:58:47.625 114 12535.30 59.38 54948.72 88888.00 2012-04-23 11:58:47.750 114 12535.35 59.38 54948.75 88888.00 2012-04-23 11:58:47.875 114 12535.33 59.40 54948.78 88888.00 2012-04-23 11:58:48.000 114 12535.30 59.38 54948.75 88888.00 2012-04-23 11:58:48.125 114 12535.27 59.38 54948.72 88888.00 2012-04-23 11:58:48.250 114 12535.27 59.40 54948.75 88888.00 2012-04-23 11:58:48.375 114 12535.27 59.40 54948.75 88888.00 2012-04-23 11:58:48.500 114 12535.25 59.42 54948.78 88888.00 2012-04-23 11:58:48.625 114 12535.23 59.40 54948.75 88888.00 2012-04-23 11:58:48.750 114 12535.23 59.35 54948.75 88888.00 2012-04-23 11:58:48.875 114 12535.27 59.38 54948.78 88888.00 2012-04-23 11:58:49.000 114 12535.30 59.40 54948.78 88888.00 2012-04-23 11:58:49.125 114 12535.23 59.38 54948.75 88888.00 2012-04-23 11:58:49.250 114 12535.12 59.40 54948.78 88888.00 2012-04-23 11:58:49.375 114 12535.20 59.40 54948.75 88888.00 2012-04-23 11:58:49.500 114 12535.27 59.38 54948.75 88888.00 2012-04-23 11:58:49.625 114 12535.27 59.35 54948.75 88888.00 2012-04-23 11:58:49.750 114 12535.20 59.35 54948.75 88888.00 2012-04-23 11:58:49.875 114 12535.15 59.38 54948.72 88888.00 2012-04-23 11:58:50.000 114 12535.17 59.38 54948.75 88888.00 2012-04-23 11:58:50.125 114 12535.20 59.40 54948.75 88888.00 2012-04-23 11:58:50.250 114 12535.23 59.35 54948.72 88888.00 2012-04-23 11:58:50.375 114 12535.23 59.38 54948.70 88888.00 2012-04-23 11:58:50.500 114 12535.23 59.38 54948.70 88888.00 2012-04-23 11:58:50.625 114 12535.17 59.38 54948.72 88888.00 2012-04-23 11:58:50.750 114 12535.17 59.33 54948.72 88888.00 2012-04-23 11:58:50.875 114 12535.17 59.35 54948.72 88888.00 2012-04-23 11:58:51.000 114 12535.15 59.35 54948.75 88888.00 2012-04-23 11:58:51.125 114 12535.15 59.38 54948.75 88888.00 2012-04-23 11:58:51.250 114 12535.17 59.35 54948.72 88888.00 2012-04-23 11:58:51.375 114 12535.23 59.33 54948.72 88888.00 2012-04-23 11:58:51.500 114 12535.25 59.33 54948.72 88888.00 2012-04-23 11:58:51.625 114 12535.27 59.35 54948.72 88888.00 2012-04-23 11:58:51.750 114 12535.27 59.38 54948.72 88888.00 2012-04-23 11:58:51.875 114 12535.33 59.35 54948.72 88888.00 2012-04-23 11:58:52.000 114 12535.33 59.35 54948.70 88888.00 2012-04-23 11:58:52.125 114 12535.25 59.35 54948.68 88888.00 2012-04-23 11:58:52.250 114 12535.17 59.35 54948.70 88888.00 2012-04-23 11:58:52.375 114 12535.17 59.35 54948.70 88888.00 2012-04-23 11:58:52.500 114 12535.17 59.38 54948.72 88888.00 2012-04-23 11:58:52.625 114 12535.20 59.38 54948.72 88888.00 2012-04-23 11:58:52.750 114 12535.23 59.35 54948.72 88888.00 2012-04-23 11:58:52.875 114 12535.20 59.33 54948.70 88888.00 2012-04-23 11:58:53.000 114 12535.23 59.35 54948.70 88888.00 2012-04-23 11:58:53.125 114 12535.23 59.35 54948.72 88888.00 2012-04-23 11:58:53.250 114 12535.20 59.33 54948.70 88888.00 2012-04-23 11:58:53.375 114 12535.17 59.33 54948.70 88888.00 2012-04-23 11:58:53.500 114 12535.15 59.35 54948.70 88888.00 2012-04-23 11:58:53.625 114 12535.15 59.35 54948.68 88888.00 2012-04-23 11:58:53.750 114 12535.17 59.35 54948.68 88888.00 2012-04-23 11:58:53.875 114 12535.23 59.35 54948.72 88888.00 2012-04-23 11:58:54.000 114 12535.23 59.38 54948.68 88888.00 2012-04-23 11:58:54.125 114 12535.20 59.38 54948.72 88888.00 2012-04-23 11:58:54.250 114 12535.12 59.38 54948.75 88888.00 2012-04-23 11:58:54.375 114 12535.17 59.38 54948.75 88888.00 2012-04-23 11:58:54.500 114 12535.25 59.38 54948.75 88888.00 2012-04-23 11:58:54.625 114 12535.27 59.33 54948.72 88888.00 2012-04-23 11:58:54.750 114 12535.23 59.33 54948.70 88888.00 2012-04-23 11:58:54.875 114 12535.20 59.33 54948.70 88888.00 2012-04-23 11:58:55.000 114 12535.20 59.35 54948.72 88888.00 2012-04-23 11:58:55.125 114 12535.23 59.35 54948.72 88888.00 2012-04-23 11:58:55.250 114 12535.25 59.33 54948.70 88888.00 2012-04-23 11:58:55.375 114 12535.27 59.30 54948.70 88888.00 2012-04-23 11:58:55.500 114 12535.30 59.33 54948.70 88888.00 2012-04-23 11:58:55.625 114 12535.30 59.33 54948.68 88888.00 2012-04-23 11:58:55.750 114 12535.25 59.30 54948.68 88888.00 2012-04-23 11:58:55.875 114 12535.23 59.35 54948.72 88888.00 2012-04-23 11:58:56.000 114 12535.15 59.38 54948.72 88888.00 2012-04-23 11:58:56.125 114 12535.23 59.35 54948.72 88888.00 2012-04-23 11:58:56.250 114 12535.20 59.33 54948.72 88888.00 2012-04-23 11:58:56.375 114 12535.23 59.35 54948.75 88888.00 2012-04-23 11:58:56.500 114 12535.20 59.38 54948.78 88888.00 2012-04-23 11:58:56.625 114 12535.20 59.38 54948.80 88888.00 2012-04-23 11:58:56.750 114 12535.20 59.35 54948.78 88888.00 2012-04-23 11:58:56.875 114 12535.12 59.35 54948.72 88888.00 2012-04-23 11:58:57.000 114 12535.12 59.33 54948.70 88888.00 2012-04-23 11:58:57.125 114 12535.20 59.27 54948.68 88888.00 2012-04-23 11:58:57.250 114 12535.23 59.30 54948.70 88888.00 2012-04-23 11:58:57.375 114 12535.23 59.35 54948.72 88888.00 2012-04-23 11:58:57.500 114 12535.20 59.33 54948.70 88888.00 2012-04-23 11:58:57.625 114 12535.15 59.30 54948.70 88888.00 2012-04-23 11:58:57.750 114 12535.17 59.33 54948.72 88888.00 2012-04-23 11:58:57.875 114 12535.20 59.33 54948.75 88888.00 2012-04-23 11:58:58.000 114 12535.20 59.33 54948.72 88888.00 2012-04-23 11:58:58.125 114 12535.17 59.30 54948.72 88888.00 2012-04-23 11:58:58.250 114 12535.20 59.33 54948.75 88888.00 2012-04-23 11:58:58.375 114 12535.23 59.35 54948.75 88888.00 2012-04-23 11:58:58.500 114 12535.20 59.35 54948.75 88888.00 2012-04-23 11:58:58.625 114 12535.15 59.33 54948.75 88888.00 2012-04-23 11:58:58.750 114 12535.12 59.35 54948.75 88888.00 2012-04-23 11:58:58.875 114 12535.20 59.35 54948.75 88888.00 2012-04-23 11:58:59.000 114 12535.25 59.35 54948.75 88888.00 2012-04-23 11:58:59.125 114 12535.23 59.38 54948.75 88888.00 2012-04-23 11:58:59.250 114 12535.17 59.35 54948.72 88888.00 2012-04-23 11:58:59.375 114 12535.20 59.33 54948.75 88888.00 2012-04-23 11:58:59.500 114 12535.25 59.38 54948.75 88888.00 2012-04-23 11:58:59.625 114 12535.20 59.38 54948.78 88888.00 2012-04-23 11:58:59.750 114 12535.15 59.38 54948.78 88888.00 2012-04-23 11:58:59.875 114 12535.15 59.35 54948.75 88888.00 2012-04-23 11:59:00.000 114 12535.23 59.30 54948.70 88888.00 2012-04-23 11:59:00.125 114 12535.30 59.33 54948.72 88888.00 2012-04-23 11:59:00.250 114 12535.30 59.38 54948.75 88888.00 2012-04-23 11:59:00.375 114 12535.33 59.38 54948.72 88888.00 2012-04-23 11:59:00.500 114 12535.27 59.35 54948.72 88888.00 2012-04-23 11:59:00.625 114 12535.27 59.35 54948.72 88888.00 2012-04-23 11:59:00.750 114 12535.30 59.35 54948.75 88888.00 2012-04-23 11:59:00.875 114 12535.27 59.35 54948.78 88888.00 2012-04-23 11:59:01.000 114 12535.27 59.38 54948.78 88888.00 2012-04-23 11:59:01.125 114 12535.20 59.38 54948.75 88888.00 2012-04-23 11:59:01.250 114 12535.10 59.35 54948.78 88888.00 2012-04-23 11:59:01.375 114 12535.15 59.35 54948.78 88888.00 2012-04-23 11:59:01.500 114 12535.20 59.38 54948.78 88888.00 2012-04-23 11:59:01.625 114 12535.23 59.38 54948.78 88888.00 2012-04-23 11:59:01.750 114 12535.23 59.40 54948.78 88888.00 2012-04-23 11:59:01.875 114 12535.25 59.35 54948.78 88888.00 2012-04-23 11:59:02.000 114 12535.23 59.33 54948.75 88888.00 2012-04-23 11:59:02.125 114 12535.17 59.33 54948.75 88888.00 2012-04-23 11:59:02.250 114 12535.15 59.33 54948.75 88888.00 2012-04-23 11:59:02.375 114 12535.15 59.38 54948.72 88888.00 2012-04-23 11:59:02.500 114 12535.15 59.38 54948.75 88888.00 2012-04-23 11:59:02.625 114 12535.20 59.35 54948.75 88888.00 2012-04-23 11:59:02.750 114 12535.20 59.35 54948.75 88888.00 2012-04-23 11:59:02.875 114 12535.17 59.40 54948.78 88888.00 2012-04-23 11:59:03.000 114 12535.25 59.40 54948.78 88888.00 2012-04-23 11:59:03.125 114 12535.27 59.42 54948.78 88888.00 2012-04-23 11:59:03.250 114 12535.25 59.35 54948.78 88888.00 2012-04-23 11:59:03.375 114 12535.25 59.38 54948.80 88888.00 2012-04-23 11:59:03.500 114 12535.23 59.42 54948.85 88888.00 2012-04-23 11:59:03.625 114 12535.17 59.42 54948.80 88888.00 2012-04-23 11:59:03.750 114 12535.23 59.38 54948.78 88888.00 2012-04-23 11:59:03.875 114 12535.23 59.38 54948.75 88888.00 2012-04-23 11:59:04.000 114 12535.25 59.38 54948.75 88888.00 2012-04-23 11:59:04.125 114 12535.27 59.35 54948.75 88888.00 2012-04-23 11:59:04.250 114 12535.17 59.35 54948.78 88888.00 2012-04-23 11:59:04.375 114 12535.20 59.40 54948.78 88888.00 2012-04-23 11:59:04.500 114 12535.23 59.45 54948.80 88888.00 2012-04-23 11:59:04.625 114 12535.23 59.45 54948.80 88888.00 2012-04-23 11:59:04.750 114 12535.17 59.42 54948.80 88888.00 2012-04-23 11:59:04.875 114 12535.17 59.40 54948.78 88888.00 2012-04-23 11:59:05.000 114 12535.15 59.35 54948.75 88888.00 2012-04-23 11:59:05.125 114 12535.17 59.38 54948.78 88888.00 2012-04-23 11:59:05.250 114 12535.15 59.33 54948.78 88888.00 2012-04-23 11:59:05.375 114 12535.17 59.38 54948.78 88888.00 2012-04-23 11:59:05.500 114 12535.17 59.38 54948.78 88888.00 2012-04-23 11:59:05.625 114 12535.17 59.35 54948.78 88888.00 2012-04-23 11:59:05.750 114 12535.20 59.38 54948.78 88888.00 2012-04-23 11:59:05.875 114 12535.25 59.38 54948.78 88888.00 2012-04-23 11:59:06.000 114 12535.25 59.40 54948.78 88888.00 2012-04-23 11:59:06.125 114 12535.17 59.40 54948.75 88888.00 2012-04-23 11:59:06.250 114 12535.08 59.35 54948.72 88888.00 2012-04-23 11:59:06.375 114 12535.08 59.35 54948.72 88888.00 2012-04-23 11:59:06.500 114 12535.10 59.40 54948.75 88888.00 2012-04-23 11:59:06.625 114 12535.10 59.42 54948.75 88888.00 2012-04-23 11:59:06.750 114 12535.08 59.40 54948.78 88888.00 2012-04-23 11:59:06.875 114 12535.08 59.38 54948.78 88888.00 2012-04-23 11:59:07.000 114 12535.12 59.40 54948.78 88888.00 2012-04-23 11:59:07.125 114 12535.10 59.45 54948.80 88888.00 2012-04-23 11:59:07.250 114 12535.10 59.40 54948.78 88888.00 2012-04-23 11:59:07.375 114 12535.10 59.40 54948.78 88888.00 2012-04-23 11:59:07.500 114 12535.08 59.38 54948.72 88888.00 2012-04-23 11:59:07.625 114 12535.08 59.35 54948.72 88888.00 2012-04-23 11:59:07.750 114 12535.10 59.38 54948.78 88888.00 2012-04-23 11:59:07.875 114 12535.12 59.40 54948.80 88888.00 2012-04-23 11:59:08.000 114 12535.17 59.42 54948.78 88888.00 2012-04-23 11:59:08.125 114 12535.15 59.38 54948.78 88888.00 2012-04-23 11:59:08.250 114 12535.10 59.35 54948.75 88888.00 2012-04-23 11:59:08.375 114 12535.10 59.40 54948.78 88888.00 2012-04-23 11:59:08.500 114 12535.08 59.40 54948.80 88888.00 2012-04-23 11:59:08.625 114 12535.02 59.42 54948.78 88888.00 2012-04-23 11:59:08.750 114 12535.10 59.42 54948.78 88888.00 2012-04-23 11:59:08.875 114 12535.12 59.40 54948.78 88888.00 2012-04-23 11:59:09.000 114 12535.08 59.40 54948.75 88888.00 2012-04-23 11:59:09.125 114 12535.08 59.40 54948.78 88888.00 2012-04-23 11:59:09.250 114 12535.08 59.40 54948.78 88888.00 2012-04-23 11:59:09.375 114 12535.08 59.42 54948.75 88888.00 2012-04-23 11:59:09.500 114 12535.02 59.42 54948.78 88888.00 2012-04-23 11:59:09.625 114 12535.02 59.40 54948.78 88888.00 2012-04-23 11:59:09.750 114 12535.05 59.45 54948.78 88888.00 2012-04-23 11:59:09.875 114 12535.02 59.45 54948.78 88888.00 2012-04-23 11:59:10.000 114 12535.00 59.42 54948.78 88888.00 2012-04-23 11:59:10.125 114 12535.00 59.45 54948.80 88888.00 2012-04-23 11:59:10.250 114 12534.92 59.42 54948.78 88888.00 2012-04-23 11:59:10.375 114 12534.90 59.40 54948.75 88888.00 2012-04-23 11:59:10.500 114 12534.95 59.40 54948.78 88888.00 2012-04-23 11:59:10.625 114 12534.95 59.45 54948.78 88888.00 2012-04-23 11:59:10.750 114 12534.88 59.42 54948.78 88888.00 2012-04-23 11:59:10.875 114 12534.92 59.42 54948.78 88888.00 2012-04-23 11:59:11.000 114 12534.98 59.40 54948.78 88888.00 2012-04-23 11:59:11.125 114 12535.00 59.42 54948.80 88888.00 2012-04-23 11:59:11.250 114 12535.02 59.40 54948.78 88888.00 2012-04-23 11:59:11.375 114 12535.05 59.40 54948.75 88888.00 2012-04-23 11:59:11.500 114 12534.98 59.40 54948.75 88888.00 2012-04-23 11:59:11.625 114 12535.02 59.38 54948.78 88888.00 2012-04-23 11:59:11.750 114 12535.10 59.42 54948.80 88888.00 2012-04-23 11:59:11.875 114 12535.05 59.45 54948.80 88888.00 2012-04-23 11:59:12.000 114 12534.95 59.45 54948.78 88888.00 2012-04-23 11:59:12.125 114 12534.90 59.42 54948.78 88888.00 2012-04-23 11:59:12.250 114 12534.85 59.42 54948.75 88888.00 2012-04-23 11:59:12.375 114 12534.90 59.42 54948.75 88888.00 2012-04-23 11:59:12.500 114 12534.95 59.45 54948.78 88888.00 2012-04-23 11:59:12.625 114 12534.98 59.48 54948.80 88888.00 2012-04-23 11:59:12.750 114 12535.00 59.48 54948.80 88888.00 2012-04-23 11:59:12.875 114 12535.00 59.45 54948.75 88888.00 2012-04-23 11:59:13.000 114 12535.00 59.42 54948.75 88888.00 2012-04-23 11:59:13.125 114 12535.00 59.42 54948.80 88888.00 2012-04-23 11:59:13.250 114 12534.92 59.42 54948.78 88888.00 2012-04-23 11:59:13.375 114 12535.00 59.42 54948.78 88888.00 2012-04-23 11:59:13.500 114 12535.00 59.42 54948.78 88888.00 2012-04-23 11:59:13.625 114 12534.95 59.42 54948.78 88888.00 2012-04-23 11:59:13.750 114 12534.92 59.45 54948.78 88888.00 2012-04-23 11:59:13.875 114 12534.90 59.45 54948.78 88888.00 2012-04-23 11:59:14.000 114 12534.88 59.45 54948.75 88888.00 2012-04-23 11:59:14.125 114 12534.85 59.45 54948.78 88888.00 2012-04-23 11:59:14.250 114 12534.85 59.45 54948.78 88888.00 2012-04-23 11:59:14.375 114 12534.88 59.50 54948.78 88888.00 2012-04-23 11:59:14.500 114 12534.95 59.50 54948.78 88888.00 2012-04-23 11:59:14.625 114 12534.92 59.50 54948.78 88888.00 2012-04-23 11:59:14.750 114 12534.92 59.50 54948.78 88888.00 2012-04-23 11:59:14.875 114 12534.95 59.50 54948.78 88888.00 2012-04-23 11:59:15.000 114 12535.02 59.45 54948.78 88888.00 2012-04-23 11:59:15.125 114 12535.02 59.48 54948.80 88888.00 2012-04-23 11:59:15.250 114 12535.00 59.50 54948.80 88888.00 2012-04-23 11:59:15.375 114 12535.05 59.50 54948.80 88888.00 2012-04-23 11:59:15.500 114 12535.02 59.45 54948.78 88888.00 2012-04-23 11:59:15.625 114 12534.98 59.48 54948.80 88888.00 2012-04-23 11:59:15.750 114 12534.95 59.50 54948.80 88888.00 2012-04-23 11:59:15.875 114 12534.98 59.52 54948.78 88888.00 2012-04-23 11:59:16.000 114 12535.00 59.50 54948.75 88888.00 2012-04-23 11:59:16.125 114 12535.00 59.50 54948.78 88888.00 2012-04-23 11:59:16.250 114 12534.92 59.52 54948.78 88888.00 2012-04-23 11:59:16.375 114 12534.90 59.55 54948.75 88888.00 2012-04-23 11:59:16.500 114 12534.95 59.52 54948.72 88888.00 2012-04-23 11:59:16.625 114 12534.98 59.52 54948.72 88888.00 2012-04-23 11:59:16.750 114 12534.95 59.50 54948.72 88888.00 2012-04-23 11:59:16.875 114 12534.95 59.55 54948.78 88888.00 2012-04-23 11:59:17.000 114 12534.92 59.55 54948.78 88888.00 2012-04-23 11:59:17.125 114 12534.90 59.50 54948.78 88888.00 2012-04-23 11:59:17.250 114 12534.85 59.48 54948.72 88888.00 2012-04-23 11:59:17.375 114 12534.85 59.55 54948.75 88888.00 2012-04-23 11:59:17.500 114 12534.92 59.58 54948.78 88888.00 2012-04-23 11:59:17.625 114 12534.92 59.58 54948.78 88888.00 2012-04-23 11:59:17.750 114 12534.92 59.55 54948.78 88888.00 2012-04-23 11:59:17.875 114 12534.92 59.55 54948.80 88888.00 2012-04-23 11:59:18.000 114 12534.98 59.52 54948.78 88888.00 2012-04-23 11:59:18.125 114 12534.98 59.50 54948.75 88888.00 2012-04-23 11:59:18.250 114 12534.95 59.50 54948.75 88888.00 2012-04-23 11:59:18.375 114 12534.98 59.52 54948.78 88888.00 2012-04-23 11:59:18.500 114 12535.02 59.55 54948.80 88888.00 2012-04-23 11:59:18.625 114 12535.05 59.55 54948.80 88888.00 2012-04-23 11:59:18.750 114 12535.00 59.52 54948.78 88888.00 2012-04-23 11:59:18.875 114 12534.90 59.50 54948.75 88888.00 2012-04-23 11:59:19.000 114 12534.85 59.52 54948.72 88888.00 2012-04-23 11:59:19.125 114 12534.88 59.58 54948.75 88888.00 2012-04-23 11:59:19.250 114 12534.88 59.60 54948.75 88888.00 2012-04-23 11:59:19.375 114 12534.90 59.60 54948.75 88888.00 2012-04-23 11:59:19.500 114 12534.83 59.58 54948.75 88888.00 2012-04-23 11:59:19.625 114 12534.88 59.55 54948.75 88888.00 2012-04-23 11:59:19.750 114 12535.00 59.58 54948.75 88888.00 2012-04-23 11:59:19.875 114 12534.98 59.60 54948.75 88888.00 2012-04-23 11:59:20.000 114 12534.92 59.58 54948.75 88888.00 2012-04-23 11:59:20.125 114 12534.95 59.58 54948.78 88888.00 2012-04-23 11:59:20.250 114 12534.95 59.58 54948.75 88888.00 2012-04-23 11:59:20.375 114 12534.92 59.58 54948.72 88888.00 2012-04-23 11:59:20.500 114 12534.88 59.58 54948.75 88888.00 2012-04-23 11:59:20.625 114 12534.88 59.60 54948.75 88888.00 2012-04-23 11:59:20.750 114 12534.90 59.60 54948.75 88888.00 2012-04-23 11:59:20.875 114 12534.88 59.55 54948.75 88888.00 2012-04-23 11:59:21.000 114 12534.85 59.52 54948.72 88888.00 2012-04-23 11:59:21.125 114 12534.90 59.52 54948.72 88888.00 2012-04-23 11:59:21.250 114 12534.83 59.52 54948.72 88888.00 2012-04-23 11:59:21.375 114 12534.88 59.58 54948.75 88888.00 2012-04-23 11:59:21.500 114 12534.88 59.60 54948.72 88888.00 2012-04-23 11:59:21.625 114 12534.88 59.58 54948.75 88888.00 2012-04-23 11:59:21.750 114 12534.88 59.60 54948.75 88888.00 2012-04-23 11:59:21.875 114 12534.95 59.60 54948.75 88888.00 2012-04-23 11:59:22.000 114 12535.00 59.60 54948.70 88888.00 2012-04-23 11:59:22.125 114 12534.95 59.55 54948.70 88888.00 2012-04-23 11:59:22.250 114 12534.95 59.58 54948.70 88888.00 2012-04-23 11:59:22.375 114 12534.95 59.62 54948.70 88888.00 2012-04-23 11:59:22.500 114 12534.90 59.62 54948.70 88888.00 2012-04-23 11:59:22.625 114 12534.88 59.60 54948.68 88888.00 2012-04-23 11:59:22.750 114 12534.88 59.60 54948.70 88888.00 2012-04-23 11:59:22.875 114 12534.80 59.60 54948.70 88888.00 2012-04-23 11:59:23.000 114 12534.85 59.62 54948.70 88888.00 2012-04-23 11:59:23.125 114 12534.90 59.62 54948.70 88888.00 2012-04-23 11:59:23.250 114 12534.80 59.58 54948.65 88888.00 2012-04-23 11:59:23.375 114 12534.77 59.58 54948.68 88888.00 2012-04-23 11:59:23.500 114 12534.83 59.60 54948.72 88888.00 2012-04-23 11:59:23.625 114 12534.88 59.62 54948.75 88888.00 2012-04-23 11:59:23.750 114 12534.90 59.60 54948.70 88888.00 2012-04-23 11:59:23.875 114 12534.88 59.60 54948.70 88888.00 2012-04-23 11:59:24.000 114 12534.90 59.62 54948.68 88888.00 2012-04-23 11:59:24.125 114 12534.92 59.65 54948.72 88888.00 2012-04-23 11:59:24.250 114 12534.98 59.62 54948.72 88888.00 2012-04-23 11:59:24.375 114 12534.98 59.65 54948.72 88888.00 2012-04-23 11:59:24.500 114 12534.95 59.67 54948.72 88888.00 2012-04-23 11:59:24.625 114 12534.90 59.65 54948.72 88888.00 2012-04-23 11:59:24.750 114 12534.88 59.67 54948.72 88888.00 2012-04-23 11:59:24.875 114 12534.92 59.65 54948.70 88888.00 2012-04-23 11:59:25.000 114 12534.98 59.62 54948.68 88888.00 2012-04-23 11:59:25.125 114 12534.98 59.65 54948.70 88888.00 2012-04-23 11:59:25.250 114 12534.90 59.67 54948.70 88888.00 2012-04-23 11:59:25.375 114 12534.92 59.67 54948.70 88888.00 2012-04-23 11:59:25.500 114 12534.90 59.70 54948.68 88888.00 2012-04-23 11:59:25.625 114 12534.92 59.73 54948.68 88888.00 2012-04-23 11:59:25.750 114 12534.90 59.67 54948.65 88888.00 2012-04-23 11:59:25.875 114 12534.90 59.65 54948.68 88888.00 2012-04-23 11:59:26.000 114 12534.92 59.67 54948.70 88888.00 2012-04-23 11:59:26.125 114 12534.95 59.73 54948.75 88888.00 2012-04-23 11:59:26.250 114 12534.88 59.70 54948.72 88888.00 2012-04-23 11:59:26.375 114 12534.90 59.70 54948.70 88888.00 2012-04-23 11:59:26.500 114 12534.92 59.70 54948.68 88888.00 2012-04-23 11:59:26.625 114 12534.95 59.70 54948.68 88888.00 2012-04-23 11:59:26.750 114 12534.92 59.70 54948.72 88888.00 2012-04-23 11:59:26.875 114 12534.95 59.67 54948.72 88888.00 2012-04-23 11:59:27.000 114 12534.95 59.73 54948.70 88888.00 2012-04-23 11:59:27.125 114 12534.88 59.73 54948.70 88888.00 2012-04-23 11:59:27.250 114 12534.88 59.67 54948.70 88888.00 2012-04-23 11:59:27.375 114 12534.88 59.65 54948.68 88888.00 2012-04-23 11:59:27.500 114 12534.90 59.67 54948.70 88888.00 2012-04-23 11:59:27.625 114 12534.92 59.75 54948.72 88888.00 2012-04-23 11:59:27.750 114 12534.90 59.73 54948.72 88888.00 2012-04-23 11:59:27.875 114 12534.85 59.70 54948.70 88888.00 2012-04-23 11:59:28.000 114 12534.88 59.70 54948.70 88888.00 2012-04-23 11:59:28.125 114 12534.88 59.70 54948.68 88888.00 2012-04-23 11:59:28.250 114 12534.85 59.70 54948.70 88888.00 2012-04-23 11:59:28.375 114 12534.88 59.70 54948.70 88888.00 2012-04-23 11:59:28.500 114 12534.92 59.70 54948.72 88888.00 2012-04-23 11:59:28.625 114 12534.92 59.73 54948.72 88888.00 2012-04-23 11:59:28.750 114 12534.95 59.73 54948.68 88888.00 2012-04-23 11:59:28.875 114 12534.95 59.70 54948.65 88888.00 2012-04-23 11:59:29.000 114 12534.92 59.73 54948.68 88888.00 2012-04-23 11:59:29.125 114 12534.88 59.73 54948.70 88888.00 2012-04-23 11:59:29.250 114 12534.85 59.73 54948.72 88888.00 2012-04-23 11:59:29.375 114 12534.85 59.75 54948.72 88888.00 2012-04-23 11:59:29.500 114 12534.88 59.75 54948.72 88888.00 2012-04-23 11:59:29.625 114 12534.90 59.75 54948.70 88888.00 2012-04-23 11:59:29.750 114 12534.95 59.75 54948.70 88888.00 2012-04-23 11:59:29.875 114 12534.95 59.77 54948.72 88888.00 2012-04-23 11:59:30.000 114 12534.98 59.73 54948.70 88888.00 2012-04-23 11:59:30.125 114 12534.92 59.75 54948.70 88888.00 2012-04-23 11:59:30.250 114 12534.83 59.75 54948.70 88888.00 2012-04-23 11:59:30.375 114 12534.80 59.75 54948.70 88888.00 2012-04-23 11:59:30.500 114 12534.80 59.75 54948.68 88888.00 2012-04-23 11:59:30.625 114 12534.80 59.73 54948.70 88888.00 2012-04-23 11:59:30.750 114 12534.83 59.75 54948.70 88888.00 2012-04-23 11:59:30.875 114 12534.90 59.77 54948.70 88888.00 2012-04-23 11:59:31.000 114 12534.95 59.75 54948.70 88888.00 2012-04-23 11:59:31.125 114 12534.98 59.77 54948.70 88888.00 2012-04-23 11:59:31.250 114 12534.90 59.77 54948.68 88888.00 2012-04-23 11:59:31.375 114 12534.83 59.75 54948.68 88888.00 2012-04-23 11:59:31.500 114 12534.85 59.80 54948.72 88888.00 2012-04-23 11:59:31.625 114 12534.88 59.80 54948.72 88888.00 2012-04-23 11:59:31.750 114 12534.85 59.80 54948.72 88888.00 2012-04-23 11:59:31.875 114 12534.88 59.77 54948.72 88888.00 2012-04-23 11:59:32.000 114 12534.83 59.77 54948.72 88888.00 2012-04-23 11:59:32.125 114 12534.80 59.77 54948.72 88888.00 2012-04-23 11:59:32.250 114 12534.80 59.80 54948.72 88888.00 2012-04-23 11:59:32.375 114 12534.92 59.83 54948.75 88888.00 2012-04-23 11:59:32.500 114 12534.95 59.80 54948.75 88888.00 2012-04-23 11:59:32.625 114 12534.92 59.80 54948.72 88888.00 2012-04-23 11:59:32.750 114 12534.88 59.83 54948.70 88888.00 2012-04-23 11:59:32.875 114 12534.88 59.80 54948.68 88888.00 2012-04-23 11:59:33.000 114 12534.90 59.83 54948.70 88888.00 2012-04-23 11:59:33.125 114 12534.92 59.83 54948.72 88888.00 2012-04-23 11:59:33.250 114 12534.88 59.77 54948.72 88888.00 2012-04-23 11:59:33.375 114 12534.90 59.80 54948.70 88888.00 2012-04-23 11:59:33.500 114 12534.88 59.77 54948.68 88888.00 2012-04-23 11:59:33.625 114 12534.80 59.83 54948.72 88888.00 2012-04-23 11:59:33.750 114 12534.75 59.83 54948.75 88888.00 2012-04-23 11:59:33.875 114 12534.77 59.80 54948.72 88888.00 2012-04-23 11:59:34.000 114 12534.85 59.85 54948.70 88888.00 2012-04-23 11:59:34.125 114 12534.88 59.88 54948.72 88888.00 2012-04-23 11:59:34.250 114 12534.88 59.85 54948.72 88888.00 2012-04-23 11:59:34.375 114 12534.85 59.83 54948.70 88888.00 2012-04-23 11:59:34.500 114 12534.83 59.83 54948.72 88888.00 2012-04-23 11:59:34.625 114 12534.83 59.85 54948.72 88888.00 2012-04-23 11:59:34.750 114 12534.85 59.85 54948.72 88888.00 2012-04-23 11:59:34.875 114 12534.85 59.88 54948.72 88888.00 2012-04-23 11:59:35.000 114 12534.83 59.88 54948.70 88888.00 2012-04-23 11:59:35.125 114 12534.88 59.90 54948.72 88888.00 2012-04-23 11:59:35.250 114 12534.90 59.88 54948.72 88888.00 2012-04-23 11:59:35.375 114 12534.92 59.90 54948.70 88888.00 2012-04-23 11:59:35.500 114 12534.85 59.88 54948.70 88888.00 2012-04-23 11:59:35.625 114 12534.85 59.88 54948.70 88888.00 2012-04-23 11:59:35.750 114 12534.85 59.88 54948.72 88888.00 2012-04-23 11:59:35.875 114 12534.88 59.88 54948.72 88888.00 2012-04-23 11:59:36.000 114 12534.90 59.88 54948.72 88888.00 2012-04-23 11:59:36.125 114 12534.95 59.90 54948.72 88888.00 2012-04-23 11:59:36.250 114 12534.88 59.92 54948.70 88888.00 2012-04-23 11:59:36.375 114 12534.83 59.95 54948.70 88888.00 2012-04-23 11:59:36.500 114 12534.85 59.92 54948.70 88888.00 2012-04-23 11:59:36.625 114 12534.85 59.90 54948.70 88888.00 2012-04-23 11:59:36.750 114 12534.90 59.90 54948.70 88888.00 2012-04-23 11:59:36.875 114 12534.90 59.90 54948.70 88888.00 2012-04-23 11:59:37.000 114 12534.92 59.90 54948.70 88888.00 2012-04-23 11:59:37.125 114 12534.85 59.92 54948.72 88888.00 2012-04-23 11:59:37.250 114 12534.77 59.90 54948.70 88888.00 2012-04-23 11:59:37.375 114 12534.80 59.88 54948.68 88888.00 2012-04-23 11:59:37.500 114 12534.83 59.92 54948.68 88888.00 2012-04-23 11:59:37.625 114 12534.88 59.92 54948.70 88888.00 2012-04-23 11:59:37.750 114 12534.88 59.90 54948.70 88888.00 2012-04-23 11:59:37.875 114 12534.85 59.90 54948.68 88888.00 2012-04-23 11:59:38.000 114 12534.83 59.92 54948.68 88888.00 2012-04-23 11:59:38.125 114 12534.85 59.90 54948.68 88888.00 2012-04-23 11:59:38.250 114 12534.85 59.85 54948.68 88888.00 2012-04-23 11:59:38.375 114 12534.85 59.85 54948.70 88888.00 2012-04-23 11:59:38.500 114 12534.80 59.90 54948.68 88888.00 2012-04-23 11:59:38.625 114 12534.80 59.92 54948.65 88888.00 2012-04-23 11:59:38.750 114 12534.80 59.98 54948.65 88888.00 2012-04-23 11:59:38.875 114 12534.80 59.95 54948.68 88888.00 2012-04-23 11:59:39.000 114 12534.80 59.95 54948.72 88888.00 2012-04-23 11:59:39.125 114 12534.80 59.92 54948.70 88888.00 2012-04-23 11:59:39.250 114 12534.75 59.92 54948.70 88888.00 2012-04-23 11:59:39.375 114 12534.80 59.95 54948.68 88888.00 2012-04-23 11:59:39.500 114 12534.77 59.95 54948.70 88888.00 2012-04-23 11:59:39.625 114 12534.77 59.95 54948.70 88888.00 2012-04-23 11:59:39.750 114 12534.70 59.98 54948.72 88888.00 2012-04-23 11:59:39.875 114 12534.77 59.95 54948.70 88888.00 2012-04-23 11:59:40.000 114 12534.83 59.95 54948.68 88888.00 2012-04-23 11:59:40.125 114 12534.83 59.95 54948.70 88888.00 2012-04-23 11:59:40.250 114 12534.88 59.92 54948.70 88888.00 2012-04-23 11:59:40.375 114 12534.80 59.95 54948.72 88888.00 2012-04-23 11:59:40.500 114 12534.80 60.00 54948.72 88888.00 2012-04-23 11:59:40.625 114 12534.80 59.98 54948.72 88888.00 2012-04-23 11:59:40.750 114 12534.75 59.98 54948.72 88888.00 2012-04-23 11:59:40.875 114 12534.70 59.95 54948.72 88888.00 2012-04-23 11:59:41.000 114 12534.73 59.98 54948.68 88888.00 2012-04-23 11:59:41.125 114 12534.83 60.00 54948.70 88888.00 2012-04-23 11:59:41.250 114 12534.85 59.95 54948.70 88888.00 2012-04-23 11:59:41.375 114 12534.80 59.98 54948.68 88888.00 2012-04-23 11:59:41.500 114 12534.70 59.98 54948.65 88888.00 2012-04-23 11:59:41.625 114 12534.67 59.98 54948.70 88888.00 2012-04-23 11:59:41.750 114 12534.75 59.98 54948.72 88888.00 2012-04-23 11:59:41.875 114 12534.80 60.02 54948.70 88888.00 2012-04-23 11:59:42.000 114 12534.77 60.00 54948.70 88888.00 2012-04-23 11:59:42.125 114 12534.80 59.98 54948.70 88888.00 2012-04-23 11:59:42.250 114 12534.75 59.98 54948.72 88888.00 2012-04-23 11:59:42.375 114 12534.80 59.98 54948.68 88888.00 2012-04-23 11:59:42.500 114 12534.77 60.00 54948.65 88888.00 2012-04-23 11:59:42.625 114 12534.75 60.00 54948.65 88888.00 2012-04-23 11:59:42.750 114 12534.70 60.02 54948.65 88888.00 2012-04-23 11:59:42.875 114 12534.62 60.02 54948.65 88888.00 2012-04-23 11:59:43.000 114 12534.60 60.05 54948.68 88888.00 2012-04-23 11:59:43.125 114 12534.62 60.02 54948.70 88888.00 2012-04-23 11:59:43.250 114 12534.70 60.05 54948.70 88888.00 2012-04-23 11:59:43.375 114 12534.73 60.05 54948.70 88888.00 2012-04-23 11:59:43.500 114 12534.70 60.05 54948.70 88888.00 2012-04-23 11:59:43.625 114 12534.70 60.05 54948.75 88888.00 2012-04-23 11:59:43.750 114 12534.70 60.05 54948.75 88888.00 2012-04-23 11:59:43.875 114 12534.67 60.05 54948.72 88888.00 2012-04-23 11:59:44.000 114 12534.70 60.02 54948.68 88888.00 2012-04-23 11:59:44.125 114 12534.75 60.05 54948.70 88888.00 2012-04-23 11:59:44.250 114 12534.73 60.02 54948.72 88888.00 2012-04-23 11:59:44.375 114 12534.67 60.08 54948.70 88888.00 2012-04-23 11:59:44.500 114 12534.60 60.10 54948.70 88888.00 2012-04-23 11:59:44.625 114 12534.65 60.08 54948.70 88888.00 2012-04-23 11:59:44.750 114 12534.70 60.05 54948.70 88888.00 2012-04-23 11:59:44.875 114 12534.67 60.02 54948.68 88888.00 2012-04-23 11:59:45.000 114 12534.70 60.05 54948.68 88888.00 2012-04-23 11:59:45.125 114 12534.67 60.10 54948.70 88888.00 2012-04-23 11:59:45.250 114 12534.62 60.05 54948.70 88888.00 2012-04-23 11:59:45.375 114 12534.65 60.08 54948.70 88888.00 2012-04-23 11:59:45.500 114 12534.65 60.08 54948.70 88888.00 2012-04-23 11:59:45.625 114 12534.67 60.08 54948.70 88888.00 2012-04-23 11:59:45.750 114 12534.67 60.08 54948.70 88888.00 2012-04-23 11:59:45.875 114 12534.70 60.10 54948.70 88888.00 2012-04-23 11:59:46.000 114 12534.75 60.10 54948.72 88888.00 2012-04-23 11:59:46.125 114 12534.73 60.10 54948.72 88888.00 2012-04-23 11:59:46.250 114 12534.67 60.10 54948.72 88888.00 2012-04-23 11:59:46.375 114 12534.70 60.10 54948.72 88888.00 2012-04-23 11:59:46.500 114 12534.67 60.10 54948.70 88888.00 2012-04-23 11:59:46.625 114 12534.62 60.08 54948.70 88888.00 2012-04-23 11:59:46.750 114 12534.60 60.05 54948.68 88888.00 2012-04-23 11:59:46.875 114 12534.62 60.08 54948.70 88888.00 2012-04-23 11:59:47.000 114 12534.65 60.10 54948.72 88888.00 2012-04-23 11:59:47.125 114 12534.67 60.12 54948.72 88888.00 2012-04-23 11:59:47.250 114 12534.67 60.12 54948.70 88888.00 2012-04-23 11:59:47.375 114 12534.67 60.12 54948.70 88888.00 2012-04-23 11:59:47.500 114 12534.62 60.12 54948.75 88888.00 2012-04-23 11:59:47.625 114 12534.65 60.10 54948.78 88888.00 2012-04-23 11:59:47.750 114 12534.65 60.10 54948.75 88888.00 2012-04-23 11:59:47.875 114 12534.65 60.15 54948.72 88888.00 2012-04-23 11:59:48.000 114 12534.67 60.15 54948.72 88888.00 2012-04-23 11:59:48.125 114 12534.65 60.12 54948.72 88888.00 2012-04-23 11:59:48.250 114 12534.62 60.12 54948.72 88888.00 2012-04-23 11:59:48.375 114 12534.65 60.12 54948.72 88888.00 2012-04-23 11:59:48.500 114 12534.65 60.12 54948.70 88888.00 2012-04-23 11:59:48.625 114 12534.62 60.15 54948.72 88888.00 2012-04-23 11:59:48.750 114 12534.67 60.17 54948.75 88888.00 2012-04-23 11:59:48.875 114 12534.62 60.15 54948.72 88888.00 2012-04-23 11:59:49.000 114 12534.55 60.20 54948.72 88888.00 2012-04-23 11:59:49.125 114 12534.58 60.20 54948.75 88888.00 2012-04-23 11:59:49.250 114 12534.58 60.17 54948.70 88888.00 2012-04-23 11:59:49.375 114 12534.58 60.15 54948.70 88888.00 2012-04-23 11:59:49.500 114 12534.55 60.20 54948.75 88888.00 2012-04-23 11:59:49.625 114 12534.52 60.17 54948.72 88888.00 2012-04-23 11:59:49.750 114 12534.50 60.15 54948.70 88888.00 2012-04-23 11:59:49.875 114 12534.52 60.17 54948.72 88888.00 2012-04-23 11:59:50.000 114 12534.62 60.20 54948.70 88888.00 2012-04-23 11:59:50.125 114 12534.62 60.20 54948.75 88888.00 2012-04-23 11:59:50.250 114 12534.55 60.20 54948.75 88888.00 2012-04-23 11:59:50.375 114 12534.52 60.17 54948.75 88888.00 2012-04-23 11:59:50.500 114 12534.52 60.20 54948.72 88888.00 2012-04-23 11:59:50.625 114 12534.58 60.23 54948.75 88888.00 2012-04-23 11:59:50.750 114 12534.58 60.25 54948.75 88888.00 2012-04-23 11:59:50.875 114 12534.58 60.20 54948.72 88888.00 2012-04-23 11:59:51.000 114 12534.55 60.20 54948.70 88888.00 2012-04-23 11:59:51.125 114 12534.50 60.23 54948.72 88888.00 2012-04-23 11:59:51.250 114 12534.52 60.30 54948.75 88888.00 2012-04-23 11:59:51.375 114 12534.60 60.27 54948.72 88888.00 2012-04-23 11:59:51.500 114 12534.58 60.23 54948.70 88888.00 2012-04-23 11:59:51.625 114 12534.50 60.17 54948.70 88888.00 2012-04-23 11:59:51.750 114 12534.48 60.23 54948.70 88888.00 2012-04-23 11:59:51.875 114 12534.45 60.23 54948.70 88888.00 2012-04-23 11:59:52.000 114 12534.52 60.20 54948.70 88888.00 2012-04-23 11:59:52.125 114 12534.58 60.25 54948.70 88888.00 2012-04-23 11:59:52.250 114 12534.58 60.27 54948.70 88888.00 2012-04-23 11:59:52.375 114 12534.55 60.27 54948.72 88888.00 2012-04-23 11:59:52.500 114 12534.55 60.27 54948.72 88888.00 2012-04-23 11:59:52.625 114 12534.50 60.30 54948.72 88888.00 2012-04-23 11:59:52.750 114 12534.52 60.30 54948.75 88888.00 2012-04-23 11:59:52.875 114 12534.52 60.33 54948.72 88888.00 2012-04-23 11:59:53.000 114 12534.48 60.27 54948.72 88888.00 2012-04-23 11:59:53.125 114 12534.42 60.33 54948.72 88888.00 2012-04-23 11:59:53.250 114 12534.45 60.30 54948.72 88888.00 2012-04-23 11:59:53.375 114 12534.50 60.27 54948.70 88888.00 2012-04-23 11:59:53.500 114 12534.50 60.30 54948.72 88888.00 2012-04-23 11:59:53.625 114 12534.60 60.30 54948.72 88888.00 2012-04-23 11:59:53.750 114 12534.65 60.30 54948.72 88888.00 2012-04-23 11:59:53.875 114 12534.62 60.33 54948.72 88888.00 2012-04-23 11:59:54.000 114 12534.52 60.33 54948.72 88888.00 2012-04-23 11:59:54.125 114 12534.45 60.35 54948.72 88888.00 2012-04-23 11:59:54.250 114 12534.48 60.33 54948.70 88888.00 2012-04-23 11:59:54.375 114 12534.52 60.33 54948.70 88888.00 2012-04-23 11:59:54.500 114 12534.52 60.33 54948.70 88888.00 2012-04-23 11:59:54.625 114 12534.50 60.35 54948.72 88888.00 2012-04-23 11:59:54.750 114 12534.48 60.38 54948.78 88888.00 2012-04-23 11:59:54.875 114 12534.48 60.35 54948.72 88888.00 2012-04-23 11:59:55.000 114 12534.50 60.35 54948.72 88888.00 2012-04-23 11:59:55.125 114 12534.55 60.38 54948.78 88888.00 2012-04-23 11:59:55.250 114 12534.48 60.38 54948.75 88888.00 2012-04-23 11:59:55.375 114 12534.42 60.40 54948.75 88888.00 2012-04-23 11:59:55.500 114 12534.45 60.38 54948.72 88888.00 2012-04-23 11:59:55.625 114 12534.48 60.38 54948.72 88888.00 2012-04-23 11:59:55.750 114 12534.48 60.38 54948.72 88888.00 2012-04-23 11:59:55.875 114 12534.45 60.38 54948.72 88888.00 2012-04-23 11:59:56.000 114 12534.48 60.38 54948.72 88888.00 2012-04-23 11:59:56.125 114 12534.52 60.33 54948.72 88888.00 2012-04-23 11:59:56.250 114 12534.50 60.35 54948.75 88888.00 2012-04-23 11:59:56.375 114 12534.48 60.42 54948.72 88888.00 2012-04-23 11:59:56.500 114 12534.48 60.42 54948.70 88888.00 2012-04-23 11:59:56.625 114 12534.42 60.45 54948.72 88888.00 2012-04-23 11:59:56.750 114 12534.45 60.42 54948.72 88888.00 2012-04-23 11:59:56.875 114 12534.48 60.42 54948.72 88888.00 2012-04-23 11:59:57.000 114 12534.50 60.40 54948.70 88888.00 2012-04-23 11:59:57.125 114 12534.50 60.42 54948.72 88888.00 2012-04-23 11:59:57.250 114 12534.48 60.42 54948.75 88888.00 2012-04-23 11:59:57.375 114 12534.42 60.48 54948.75 88888.00 2012-04-23 11:59:57.500 114 12534.42 60.48 54948.75 88888.00 2012-04-23 11:59:57.625 114 12534.42 60.45 54948.70 88888.00 2012-04-23 11:59:57.750 114 12534.45 60.45 54948.72 88888.00 2012-04-23 11:59:57.875 114 12534.48 60.40 54948.75 88888.00 2012-04-23 11:59:58.000 114 12534.45 60.42 54948.72 88888.00 2012-04-23 11:59:58.125 114 12534.40 60.48 54948.72 88888.00 2012-04-23 11:59:58.250 114 12534.45 60.42 54948.72 88888.00 2012-04-23 11:59:58.375 114 12534.50 60.45 54948.72 88888.00 2012-04-23 11:59:58.500 114 12534.48 60.45 54948.75 88888.00 2012-04-23 11:59:58.625 114 12534.50 60.48 54948.72 88888.00 2012-04-23 11:59:58.750 114 12534.52 60.50 54948.72 88888.00 2012-04-23 11:59:58.875 114 12534.55 60.50 54948.72 88888.00 2012-04-23 11:59:59.000 114 12534.55 60.50 54948.72 88888.00 2012-04-23 11:59:59.125 114 12534.52 60.50 54948.72 88888.00 2012-04-23 11:59:59.250 114 12534.50 60.48 54948.70 88888.00 2012-04-23 11:59:59.375 114 12534.50 60.48 54948.70 88888.00 2012-04-23 11:59:59.500 114 12534.55 60.48 54948.70 88888.00 2012-04-23 11:59:59.625 114 12534.58 60.48 54948.70 88888.00 2012-04-23 11:59:59.750 114 12534.52 60.50 54948.70 88888.00 2012-04-23 11:59:59.875 114 12534.50 60.55 54948.70 88888.00 2012-04-23 12:00:00.000 114 12534.52 60.50 54948.68 88888.00 2012-04-23 12:00:00.125 114 12534.50 60.52 54948.70 88888.00 2012-04-23 12:00:00.250 114 12534.52 60.55 54948.72 88888.00 2012-04-23 12:00:00.375 114 12534.50 60.55 54948.70 88888.00 2012-04-23 12:00:00.500 114 12534.48 60.55 54948.72 88888.00 2012-04-23 12:00:00.625 114 12534.50 60.60 54948.75 88888.00 2012-04-23 12:00:00.750 114 12534.52 60.55 54948.75 88888.00 2012-04-23 12:00:00.875 114 12534.50 60.55 54948.72 88888.00 2012-04-23 12:00:01.000 114 12534.50 60.58 54948.75 88888.00 2012-04-23 12:00:01.125 114 12534.45 60.55 54948.72 88888.00 2012-04-23 12:00:01.250 114 12534.40 60.52 54948.72 88888.00 2012-04-23 12:00:01.375 114 12534.40 60.55 54948.72 88888.00 2012-04-23 12:00:01.500 114 12534.38 60.60 54948.72 88888.00 2012-04-23 12:00:01.625 114 12534.35 60.62 54948.70 88888.00 2012-04-23 12:00:01.750 114 12534.35 60.60 54948.72 88888.00 2012-04-23 12:00:01.875 114 12534.35 60.60 54948.72 88888.00 2012-04-23 12:00:03.000 114 12534.38 60.58 54948.72 88888.00 2012-04-23 12:00:03.125 114 12534.38 60.58 54948.72 88888.00 2012-04-23 12:00:03.250 114 12534.33 60.58 54948.72 88888.00 2012-04-23 12:00:03.375 114 12534.42 60.62 54948.72 88888.00 2012-04-23 12:00:03.500 114 12534.42 60.60 54948.75 88888.00 2012-04-23 12:00:03.625 114 12534.40 60.58 54948.72 88888.00 2012-04-23 12:00:03.750 114 12534.42 60.60 54948.72 88888.00 2012-04-23 12:00:03.875 114 12534.45 60.55 54948.70 88888.00 2012-04-23 12:00:03.000 114 12534.45 60.58 54948.70 88888.00 2012-04-23 12:00:03.125 114 12534.40 60.58 54948.75 88888.00 2012-04-23 12:00:03.250 114 12534.38 60.58 54948.75 88888.00 2012-04-23 12:00:03.375 114 12534.45 60.60 54948.75 88888.00 2012-04-23 12:00:03.500 114 12534.40 60.60 54948.72 88888.00 2012-04-23 12:00:03.625 114 12534.38 60.60 54948.72 88888.00 2012-04-23 12:00:03.750 114 12534.40 60.58 54948.70 88888.00 2012-04-23 12:00:03.875 114 12534.40 60.55 54948.72 88888.00 2012-04-23 12:00:04.000 114 12534.35 60.58 54948.70 88888.00 2012-04-23 12:00:04.125 114 12534.40 60.60 54948.75 88888.00 2012-04-23 12:00:04.250 114 12534.40 60.60 54948.75 88888.00 2012-04-23 12:00:04.375 114 12534.45 60.60 54948.70 88888.00 2012-04-23 12:00:04.500 114 12534.48 60.60 54948.72 88888.00 2012-04-23 12:00:04.625 114 12534.45 60.62 54948.72 88888.00 2012-04-23 12:00:04.750 114 12534.35 60.62 54948.75 88888.00 2012-04-23 12:00:04.875 114 12534.35 60.62 54948.72 88888.00 2012-04-23 12:00:05.000 114 12534.35 60.62 54948.70 88888.00 2012-04-23 12:00:05.125 114 12534.38 60.62 54948.72 88888.00 2012-04-23 12:00:05.250 114 12534.35 60.60 54948.70 88888.00 2012-04-23 12:00:05.375 114 12534.45 60.62 54948.70 88888.00 2012-04-23 12:00:05.500 114 12534.42 60.62 54948.70 88888.00 2012-04-23 12:00:05.625 114 12534.45 60.62 54948.70 88888.00 2012-04-23 12:00:05.750 114 12534.45 60.65 54948.70 88888.00 2012-04-23 12:00:05.875 114 12534.48 60.65 54948.70 88888.00 2012-04-23 12:00:06.000 114 12534.40 60.65 54948.68 88888.00 2012-04-23 12:00:06.125 114 12534.38 60.65 54948.72 88888.00 2012-04-23 12:00:06.250 114 12534.40 60.67 54948.75 88888.00 2012-04-23 12:00:06.375 114 12534.42 60.67 54948.75 88888.00 2012-04-23 12:00:06.500 114 12534.40 60.67 54948.72 88888.00 2012-04-23 12:00:06.625 114 12534.40 60.67 54948.70 88888.00 2012-04-23 12:00:06.750 114 12534.42 60.65 54948.72 88888.00 2012-04-23 12:00:06.875 114 12534.40 60.70 54948.72 88888.00 2012-04-23 12:00:07.000 114 12534.38 60.70 54948.72 88888.00 2012-04-23 12:00:07.125 114 12534.42 60.65 54948.72 88888.00 2012-04-23 12:00:07.250 114 12534.48 60.67 54948.72 88888.00 2012-04-23 12:00:07.375 114 12534.50 60.73 54948.70 88888.00 2012-04-23 12:00:07.500 114 12534.48 60.70 54948.72 88888.00 2012-04-23 12:00:07.625 114 12534.45 60.70 54948.72 88888.00 2012-04-23 12:00:07.750 114 12534.42 60.67 54948.72 88888.00 2012-04-23 12:00:07.875 114 12534.42 60.70 54948.72 88888.00 2012-04-23 12:00:08.000 114 12534.50 60.73 54948.70 88888.00 2012-04-23 12:00:08.125 114 12534.50 60.73 54948.70 88888.00 2012-04-23 12:00:08.250 114 12534.42 60.70 54948.70 88888.00 2012-04-23 12:00:08.375 114 12534.45 60.70 54948.72 88888.00 2012-04-23 12:00:08.500 114 12534.48 60.73 54948.70 88888.00 2012-04-23 12:00:08.625 114 12534.45 60.75 54948.70 88888.00 2012-04-23 12:00:08.750 114 12534.42 60.73 54948.70 88888.00 2012-04-23 12:00:08.875 114 12534.45 60.73 54948.72 88888.00 2012-04-23 12:00:09.000 114 12534.42 60.73 54948.70 88888.00 2012-04-23 12:00:09.125 114 12534.38 60.70 54948.68 88888.00 2012-04-23 12:00:09.250 114 12534.38 60.75 54948.70 88888.00 2012-04-23 12:00:09.375 114 12534.45 60.75 54948.70 88888.00 2012-04-23 12:00:09.500 114 12534.45 60.75 54948.70 88888.00 2012-04-23 12:00:09.625 114 12534.40 60.75 54948.70 88888.00 2012-04-23 12:00:09.750 114 12534.38 60.77 54948.68 88888.00 2012-04-23 12:00:09.875 114 12534.38 60.77 54948.68 88888.00 2012-04-23 12:00:10.000 114 12534.40 60.80 54948.68 88888.00 2012-04-23 12:00:10.125 114 12534.42 60.77 54948.70 88888.00 2012-04-23 12:00:10.250 114 12534.42 60.75 54948.72 88888.00 2012-04-23 12:00:10.375 114 12534.48 60.77 54948.70 88888.00 2012-04-23 12:00:10.500 114 12534.42 60.80 54948.68 88888.00 2012-04-23 12:00:10.625 114 12534.38 60.80 54948.65 88888.00 2012-04-23 12:00:10.750 114 12534.42 60.80 54948.68 88888.00 2012-04-23 12:00:10.875 114 12534.45 60.80 54948.68 88888.00 2012-04-23 12:00:11.000 114 12534.58 60.77 54948.68 88888.00 2012-04-23 12:00:11.125 114 12534.62 60.80 54948.68 88888.00 2012-04-23 12:00:11.250 114 12534.58 60.77 54948.65 88888.00 2012-04-23 12:00:11.375 114 12534.58 60.77 54948.68 88888.00 2012-04-23 12:00:11.500 114 12534.62 60.80 54948.68 88888.00 2012-04-23 12:00:11.625 114 12534.65 60.80 54948.70 88888.00 2012-04-23 12:00:11.750 114 12534.60 60.80 54948.72 88888.00 2012-04-23 12:00:11.875 114 12534.55 60.83 54948.68 88888.00 2012-04-23 12:00:12.000 114 12534.50 60.83 54948.68 88888.00 2012-04-23 12:00:12.125 114 12534.52 60.80 54948.70 88888.00 2012-04-23 12:00:12.250 114 12534.55 60.80 54948.68 88888.00 2012-04-23 12:00:12.375 114 12534.55 60.80 54948.70 88888.00 2012-04-23 12:00:12.500 114 12534.52 60.80 54948.68 88888.00 2012-04-23 12:00:12.625 114 12534.50 60.80 54948.65 88888.00 2012-04-23 12:00:12.750 114 12534.45 60.80 54948.65 88888.00 2012-04-23 12:00:12.875 114 12534.48 60.80 54948.68 88888.00 2012-04-23 12:00:13.000 114 12534.50 60.80 54948.68 88888.00 2012-04-23 12:00:13.125 114 12534.52 60.80 54948.68 88888.00 2012-04-23 12:00:13.250 114 12534.48 60.80 54948.75 88888.00 2012-04-23 12:00:13.375 114 12534.55 60.85 54948.72 88888.00 2012-04-23 12:00:13.500 114 12534.55 60.85 54948.68 88888.00 2012-04-23 12:00:13.625 114 12534.48 60.83 54948.65 88888.00 2012-04-23 12:00:13.750 114 12534.42 60.80 54948.68 88888.00 2012-04-23 12:00:13.875 114 12534.42 60.85 54948.70 88888.00 2012-04-23 12:00:14.000 114 12534.45 60.88 54948.68 88888.00 2012-04-23 12:00:14.125 114 12534.50 60.88 54948.65 88888.00 2012-04-23 12:00:14.250 114 12534.55 60.83 54948.65 88888.00 2012-04-23 12:00:14.375 114 12534.55 60.83 54948.65 88888.00 2012-04-23 12:00:14.500 114 12534.55 60.83 54948.65 88888.00 2012-04-23 12:00:14.625 114 12534.60 60.85 54948.68 88888.00 2012-04-23 12:00:14.750 114 12534.55 60.85 54948.68 88888.00 2012-04-23 12:00:14.875 114 12534.52 60.90 54948.62 88888.00 2012-04-23 12:00:15.000 114 12534.50 60.85 54948.62 88888.00 2012-04-23 12:00:15.125 114 12534.50 60.85 54948.65 88888.00 2012-04-23 12:00:15.250 114 12534.48 60.88 54948.68 88888.00 2012-04-23 12:00:15.375 114 12534.50 60.88 54948.70 88888.00 2012-04-23 12:00:15.500 114 12534.52 60.88 54948.68 88888.00 2012-04-23 12:00:15.625 114 12534.55 60.90 54948.65 88888.00 2012-04-23 12:00:15.750 114 12534.50 60.90 54948.65 88888.00 2012-04-23 12:00:15.875 114 12534.45 60.88 54948.68 88888.00 2012-04-23 12:00:16.000 114 12534.48 60.90 54948.68 88888.00 2012-04-23 12:00:16.125 114 12534.45 60.90 54948.72 88888.00 2012-04-23 12:00:16.250 114 12534.40 60.90 54948.72 88888.00 2012-04-23 12:00:16.375 114 12534.42 60.92 54948.72 88888.00 2012-04-23 12:00:16.500 114 12534.52 60.92 54948.68 88888.00 2012-04-23 12:00:16.625 114 12534.55 60.88 54948.70 88888.00 2012-04-23 12:00:16.750 114 12534.48 60.90 54948.70 88888.00 2012-04-23 12:00:16.875 114 12534.45 60.92 54948.68 88888.00 2012-04-23 12:00:17.000 114 12534.48 60.92 54948.70 88888.00 2012-04-23 12:00:17.125 114 12534.42 60.90 54948.68 88888.00 2012-04-23 12:00:17.250 114 12534.45 60.88 54948.65 88888.00 2012-04-23 12:00:17.375 114 12534.50 60.92 54948.68 88888.00 2012-04-23 12:00:17.500 114 12534.48 60.92 54948.68 88888.00 2012-04-23 12:00:17.625 114 12534.48 60.92 54948.70 88888.00 2012-04-23 12:00:17.750 114 12534.45 60.92 54948.70 88888.00 2012-04-23 12:00:17.875 114 12534.45 60.92 54948.68 88888.00 2012-04-23 12:00:18.000 114 12534.45 60.95 54948.68 88888.00 2012-04-23 12:00:18.125 114 12534.45 60.92 54948.68 88888.00 2012-04-23 12:00:18.250 114 12534.45 60.92 54948.68 88888.00 2012-04-23 12:00:18.375 114 12534.48 60.92 54948.68 88888.00 2012-04-23 12:00:18.500 114 12534.52 60.95 54948.70 88888.00 2012-04-23 12:00:18.625 114 12534.52 60.95 54948.72 88888.00 2012-04-23 12:00:18.750 114 12534.52 60.92 54948.70 88888.00 2012-04-23 12:00:18.875 114 12534.55 60.92 54948.68 88888.00 2012-04-23 12:00:19.000 114 12534.62 60.98 54948.68 88888.00 2012-04-23 12:00:19.125 114 12534.55 60.95 54948.70 88888.00 2012-04-23 12:00:19.250 114 12534.48 60.95 54948.70 88888.00 2012-04-23 12:00:19.375 114 12534.48 60.98 54948.70 88888.00 2012-04-23 12:00:19.500 114 12534.50 60.98 54948.68 88888.00 2012-04-23 12:00:19.625 114 12534.52 60.98 54948.68 88888.00 2012-04-23 12:00:19.750 114 12534.48 61.00 54948.68 88888.00 2012-04-23 12:00:19.875 114 12534.48 61.00 54948.68 88888.00 2012-04-23 12:00:20.000 114 12534.50 61.00 54948.68 88888.00 2012-04-23 12:00:20.125 114 12534.48 60.98 54948.70 88888.00 2012-04-23 12:00:20.250 114 12534.42 60.98 54948.68 88888.00 2012-04-23 12:00:20.375 114 12534.42 60.95 54948.68 88888.00 2012-04-23 12:00:20.500 114 12534.50 60.98 54948.68 88888.00 2012-04-23 12:00:20.625 114 12534.52 60.98 54948.68 88888.00 2012-04-23 12:00:20.750 114 12534.50 60.98 54948.68 88888.00 2012-04-23 12:00:20.875 114 12534.50 61.00 54948.68 88888.00 2012-04-23 12:00:21.000 114 12534.50 61.00 54948.65 88888.00 2012-04-23 12:00:21.125 114 12534.50 61.00 54948.68 88888.00 2012-04-23 12:00:21.250 114 12534.50 60.95 54948.70 88888.00 2012-04-23 12:00:21.375 114 12534.55 61.00 54948.70 88888.00 2012-04-23 12:00:21.500 114 12534.55 61.05 54948.75 88888.00 2012-04-23 12:00:21.625 114 12534.55 61.05 54948.78 88888.00 2012-04-23 12:00:21.750 114 12534.50 61.02 54948.75 88888.00 2012-04-23 12:00:21.875 114 12534.42 61.00 54948.72 88888.00 2012-04-23 12:00:22.000 114 12534.42 60.98 54948.72 88888.00 2012-04-23 12:00:22.125 114 12534.42 60.98 54948.72 88888.00 2012-04-23 12:00:22.250 114 12534.45 61.00 54948.70 88888.00 2012-04-23 12:00:22.375 114 12534.52 61.00 54948.70 88888.00 2012-04-23 12:00:22.500 114 12534.42 61.02 54948.70 88888.00 2012-04-23 12:00:22.625 114 12534.45 61.05 54948.70 88888.00 2012-04-23 12:00:22.750 114 12534.48 61.02 54948.72 88888.00 2012-04-23 12:00:22.875 114 12534.48 61.02 54948.70 88888.00 2012-04-23 12:00:23.000 114 12534.48 61.00 54948.70 88888.00 2012-04-23 12:00:23.125 114 12534.42 61.00 54948.72 88888.00 2012-04-23 12:00:23.250 114 12534.42 61.00 54948.75 88888.00 2012-04-23 12:00:23.375 114 12534.50 61.02 54948.75 88888.00 2012-04-23 12:00:23.500 114 12534.45 61.02 54948.72 88888.00 2012-04-23 12:00:23.625 114 12534.48 61.00 54948.72 88888.00 2012-04-23 12:00:23.750 114 12534.50 61.02 54948.70 88888.00 2012-04-23 12:00:23.875 114 12534.48 61.00 54948.70 88888.00 2012-04-23 12:00:24.000 114 12534.48 61.02 54948.70 88888.00 2012-04-23 12:00:24.125 114 12534.48 61.05 54948.72 88888.00 2012-04-23 12:00:24.250 114 12534.45 61.05 54948.70 88888.00 2012-04-23 12:00:24.375 114 12534.45 61.05 54948.68 88888.00 2012-04-23 12:00:24.500 114 12534.45 61.00 54948.70 88888.00 2012-04-23 12:00:24.625 114 12534.50 61.02 54948.70 88888.00 2012-04-23 12:00:24.750 114 12534.55 61.05 54948.72 88888.00 2012-04-23 12:00:24.875 114 12534.58 61.02 54948.72 88888.00 2012-04-23 12:00:25.000 114 12534.62 61.05 54948.72 88888.00 2012-04-23 12:00:25.125 114 12534.58 61.10 54948.72 88888.00 2012-04-23 12:00:25.250 114 12534.55 61.08 54948.72 88888.00 2012-04-23 12:00:25.375 114 12534.48 61.08 54948.70 88888.00 2012-04-23 12:00:25.500 114 12534.42 61.08 54948.70 88888.00 2012-04-23 12:00:25.625 114 12534.48 61.05 54948.68 88888.00 2012-04-23 12:00:25.750 114 12534.50 61.02 54948.68 88888.00 2012-04-23 12:00:25.875 114 12534.50 61.05 54948.68 88888.00 2012-04-23 12:00:26.000 114 12534.50 61.02 54948.68 88888.00 2012-04-23 12:00:26.125 114 12534.52 61.08 54948.68 88888.00 2012-04-23 12:00:26.250 114 12534.58 61.05 54948.68 88888.00 2012-04-23 12:00:26.375 114 12534.58 61.08 54948.70 88888.00 2012-04-23 12:00:26.500 114 12534.52 61.08 54948.72 88888.00 2012-04-23 12:00:26.625 114 12534.52 61.10 54948.72 88888.00 2012-04-23 12:00:26.750 114 12534.55 61.10 54948.72 88888.00 2012-04-23 12:00:26.875 114 12534.58 61.08 54948.70 88888.00 2012-04-23 12:00:27.000 114 12534.60 61.08 54948.68 88888.00 2012-04-23 12:00:27.125 114 12534.58 61.05 54948.68 88888.00 2012-04-23 12:00:27.250 114 12534.55 61.08 54948.70 88888.00 2012-04-23 12:00:27.375 114 12534.60 61.12 54948.70 88888.00 2012-04-23 12:00:27.500 114 12534.62 61.10 54948.72 88888.00 2012-04-23 12:00:27.625 114 12534.65 61.05 54948.72 88888.00 2012-04-23 12:00:27.750 114 12534.58 61.05 54948.72 88888.00 2012-04-23 12:00:27.875 114 12534.55 61.10 54948.70 88888.00 2012-04-23 12:00:28.000 114 12534.55 61.10 54948.70 88888.00 2012-04-23 12:00:28.125 114 12534.58 61.08 54948.72 88888.00 2012-04-23 12:00:28.250 114 12534.58 61.08 54948.75 88888.00 2012-04-23 12:00:28.375 114 12534.60 61.10 54948.72 88888.00 2012-04-23 12:00:28.500 114 12534.62 61.15 54948.68 88888.00 2012-04-23 12:00:28.625 114 12534.60 61.12 54948.70 88888.00 2012-04-23 12:00:28.750 114 12534.60 61.12 54948.72 88888.00 2012-04-23 12:00:28.875 114 12534.60 61.10 54948.72 88888.00 2012-04-23 12:00:29.000 114 12534.60 61.08 54948.70 88888.00 2012-04-23 12:00:29.125 114 12534.67 61.12 54948.70 88888.00 2012-04-23 12:00:29.250 114 12534.70 61.12 54948.72 88888.00 2012-04-23 12:00:29.375 114 12534.73 61.12 54948.72 88888.00 2012-04-23 12:00:29.500 114 12534.65 61.12 54948.72 88888.00 2012-04-23 12:00:29.625 114 12534.58 61.10 54948.72 88888.00 2012-04-23 12:00:29.750 114 12534.58 61.12 54948.72 88888.00 2012-04-23 12:00:29.875 114 12534.62 61.15 54948.75 88888.00 2012-04-23 12:00:30.000 114 12534.62 61.15 54948.70 88888.00 2012-04-23 12:00:30.125 114 12534.62 61.12 54948.70 88888.00 2012-04-23 12:00:30.250 114 12534.67 61.10 54948.68 88888.00 2012-04-23 12:00:30.375 114 12534.70 61.10 54948.68 88888.00 2012-04-23 12:00:30.500 114 12534.67 61.12 54948.68 88888.00 2012-04-23 12:00:30.625 114 12534.65 61.15 54948.70 88888.00 2012-04-23 12:00:30.750 114 12534.67 61.12 54948.68 88888.00 2012-04-23 12:00:30.875 114 12534.67 61.12 54948.68 88888.00 2012-04-23 12:00:31.000 114 12534.62 61.12 54948.62 88888.00 2012-04-23 12:00:31.125 114 12534.55 61.12 54948.65 88888.00 2012-04-23 12:00:31.250 114 12534.52 61.15 54948.65 88888.00 2012-04-23 12:00:31.375 114 12534.58 61.12 54948.62 88888.00 2012-04-23 12:00:31.500 114 12534.55 61.15 54948.68 88888.00 2012-04-23 12:00:31.625 114 12534.60 61.17 54948.70 88888.00 2012-04-23 12:00:31.750 114 12534.65 61.15 54948.68 88888.00 2012-04-23 12:00:31.875 114 12534.65 61.15 54948.68 88888.00 2012-04-23 12:00:32.000 114 12534.62 61.15 54948.68 88888.00 2012-04-23 12:00:32.125 114 12534.62 61.15 54948.70 88888.00 2012-04-23 12:00:32.250 114 12534.58 61.15 54948.68 88888.00 2012-04-23 12:00:32.375 114 12534.62 61.17 54948.68 88888.00 2012-04-23 12:00:32.500 114 12534.67 61.15 54948.65 88888.00 2012-04-23 12:00:32.625 114 12534.62 61.12 54948.65 88888.00 2012-04-23 12:00:32.750 114 12534.62 61.15 54948.70 88888.00 2012-04-23 12:00:32.875 114 12534.55 61.17 54948.70 88888.00 2012-04-23 12:00:33.000 114 12534.58 61.17 54948.70 88888.00 2012-04-23 12:00:33.125 114 12534.62 61.17 54948.70 88888.00 2012-04-23 12:00:33.250 114 12534.65 61.17 54948.70 88888.00 2012-04-23 12:00:33.375 114 12534.67 61.20 54948.70 88888.00 2012-04-23 12:00:33.500 114 12534.67 61.17 54948.68 88888.00 2012-04-23 12:00:33.625 114 12534.70 61.17 54948.70 88888.00 2012-04-23 12:00:33.750 114 12534.70 61.15 54948.70 88888.00 2012-04-23 12:00:33.875 114 12534.65 61.12 54948.68 88888.00 2012-04-23 12:00:34.000 114 12534.65 61.12 54948.65 88888.00 2012-04-23 12:00:34.125 114 12534.67 61.12 54948.65 88888.00 2012-04-23 12:00:34.250 114 12534.62 61.20 54948.70 88888.00 2012-04-23 12:00:34.375 114 12534.62 61.20 54948.68 88888.00 2012-04-23 12:00:34.500 114 12534.67 61.17 54948.68 88888.00 2012-04-23 12:00:34.625 114 12534.70 61.15 54948.68 88888.00 2012-04-23 12:00:34.750 114 12534.70 61.12 54948.70 88888.00 2012-04-23 12:00:34.875 114 12534.65 61.15 54948.70 88888.00 2012-04-23 12:00:35.000 114 12534.67 61.20 54948.72 88888.00 2012-04-23 12:00:35.125 114 12534.77 61.17 54948.72 88888.00 2012-04-23 12:00:35.250 114 12534.73 61.17 54948.72 88888.00 2012-04-23 12:00:35.375 114 12534.73 61.15 54948.70 88888.00 2012-04-23 12:00:35.500 114 12534.73 61.17 54948.70 88888.00 2012-04-23 12:00:35.625 114 12534.75 61.17 54948.70 88888.00 2012-04-23 12:00:35.750 114 12534.75 61.17 54948.70 88888.00 2012-04-23 12:00:35.875 114 12534.75 61.17 54948.72 88888.00 2012-04-23 12:00:36.000 114 12534.67 61.17 54948.72 88888.00 2012-04-23 12:00:36.125 114 12534.65 61.17 54948.72 88888.00 2012-04-23 12:00:36.250 114 12534.60 61.20 54948.72 88888.00 2012-04-23 12:00:36.375 114 12534.60 61.20 54948.70 88888.00 2012-04-23 12:00:36.500 114 12534.65 61.23 54948.72 88888.00 2012-04-23 12:00:36.625 114 12534.67 61.20 54948.72 88888.00 2012-04-23 12:00:36.750 114 12534.67 61.20 54948.70 88888.00 2012-04-23 12:00:36.875 114 12534.67 61.15 54948.70 88888.00 2012-04-23 12:00:37.000 114 12534.67 61.15 54948.68 88888.00 2012-04-23 12:00:37.125 114 12534.73 61.17 54948.68 88888.00 2012-04-23 12:00:37.250 114 12534.70 61.17 54948.65 88888.00 2012-04-23 12:00:37.375 114 12534.62 61.17 54948.65 88888.00 2012-04-23 12:00:37.500 114 12534.58 61.17 54948.68 88888.00 2012-04-23 12:00:37.625 114 12534.52 61.17 54948.70 88888.00 2012-04-23 12:00:37.750 114 12534.50 61.12 54948.70 88888.00 2012-04-23 12:00:37.875 114 12534.52 61.17 54948.68 88888.00 2012-04-23 12:00:38.000 114 12534.55 61.20 54948.65 88888.00 2012-04-23 12:00:38.125 114 12534.62 61.17 54948.65 88888.00 2012-04-23 12:00:38.250 114 12534.62 61.17 54948.68 88888.00 2012-04-23 12:00:38.375 114 12534.62 61.20 54948.70 88888.00 2012-04-23 12:00:38.500 114 12534.60 61.17 54948.68 88888.00 2012-04-23 12:00:38.625 114 12534.60 61.17 54948.68 88888.00 2012-04-23 12:00:38.750 114 12534.60 61.20 54948.72 88888.00 2012-04-23 12:00:38.875 114 12534.62 61.23 54948.72 88888.00 2012-04-23 12:00:39.000 114 12534.58 61.17 54948.70 88888.00 2012-04-23 12:00:39.125 114 12534.55 61.17 54948.68 88888.00 2012-04-23 12:00:39.250 114 12534.55 61.12 54948.70 88888.00 2012-04-23 12:00:39.375 114 12534.58 61.20 54948.70 88888.00 2012-04-23 12:00:39.500 114 12534.55 61.23 54948.68 88888.00 2012-04-23 12:00:39.625 114 12534.52 61.20 54948.70 88888.00 2012-04-23 12:00:39.750 114 12534.52 61.20 54948.70 88888.00 2012-04-23 12:00:39.875 114 12534.55 61.20 54948.70 88888.00 2012-04-23 12:00:40.000 114 12534.60 61.23 54948.70 88888.00 2012-04-23 12:00:40.125 114 12534.65 61.20 54948.70 88888.00 2012-04-23 12:00:40.250 114 12534.60 61.20 54948.70 88888.00 2012-04-23 12:00:40.375 114 12534.62 61.20 54948.68 88888.00 2012-04-23 12:00:40.500 114 12534.62 61.20 54948.68 88888.00 2012-04-23 12:00:40.625 114 12534.70 61.20 54948.70 88888.00 2012-04-23 12:00:40.750 114 12534.70 61.23 54948.72 88888.00 2012-04-23 12:00:40.875 114 12534.67 61.27 54948.72 88888.00 2012-04-23 12:00:41.000 114 12534.67 61.27 54948.70 88888.00 2012-04-23 12:00:41.125 114 12534.70 61.23 54948.70 88888.00 2012-04-23 12:00:41.250 114 12534.70 61.23 54948.70 88888.00 2012-04-23 12:00:41.375 114 12534.67 61.23 54948.70 88888.00 2012-04-23 12:00:41.500 114 12534.65 61.25 54948.70 88888.00 2012-04-23 12:00:41.625 114 12534.62 61.25 54948.70 88888.00 2012-04-23 12:00:41.750 114 12534.58 61.23 54948.68 88888.00 2012-04-23 12:00:41.875 114 12534.58 61.20 54948.70 88888.00 2012-04-23 12:00:42.000 114 12534.65 61.17 54948.70 88888.00 2012-04-23 12:00:42.125 114 12534.62 61.20 54948.70 88888.00 2012-04-23 12:00:42.250 114 12534.55 61.20 54948.68 88888.00 2012-04-23 12:00:42.375 114 12534.52 61.23 54948.68 88888.00 2012-04-23 12:00:42.500 114 12534.60 61.23 54948.68 88888.00 2012-04-23 12:00:42.625 114 12534.65 61.25 54948.72 88888.00 2012-04-23 12:00:42.750 114 12534.67 61.27 54948.70 88888.00 2012-04-23 12:00:42.875 114 12534.62 61.27 54948.72 88888.00 2012-04-23 12:00:43.000 114 12534.58 61.25 54948.75 88888.00 2012-04-23 12:00:43.125 114 12534.58 61.25 54948.75 88888.00 2012-04-23 12:00:43.250 114 12534.52 61.20 54948.70 88888.00 2012-04-23 12:00:43.375 114 12534.55 61.20 54948.70 88888.00 2012-04-23 12:00:43.500 114 12534.55 61.20 54948.72 88888.00 2012-04-23 12:00:43.625 114 12534.58 61.23 54948.75 88888.00 2012-04-23 12:00:43.750 114 12534.65 61.23 54948.75 88888.00 2012-04-23 12:00:43.875 114 12534.73 61.25 54948.72 88888.00 2012-04-23 12:00:44.000 114 12534.75 61.25 54948.72 88888.00 2012-04-23 12:00:44.125 114 12534.62 61.25 54948.72 88888.00 2012-04-23 12:00:44.250 114 12534.52 61.20 54948.72 88888.00 2012-04-23 12:00:44.375 114 12534.55 61.23 54948.72 88888.00 2012-04-23 12:00:44.500 114 12534.60 61.23 54948.72 88888.00 2012-04-23 12:00:44.625 114 12534.65 61.23 54948.72 88888.00 2012-04-23 12:00:44.750 114 12534.67 61.20 54948.70 88888.00 2012-04-23 12:00:44.875 114 12534.65 61.23 54948.72 88888.00 2012-04-23 12:00:45.000 114 12534.67 61.25 54948.72 88888.00 2012-04-23 12:00:45.125 114 12534.70 61.25 54948.72 88888.00 2012-04-23 12:00:45.250 114 12534.65 61.20 54948.70 88888.00 2012-04-23 12:00:45.375 114 12534.70 61.25 54948.70 88888.00 2012-04-23 12:00:45.500 114 12534.73 61.25 54948.72 88888.00 2012-04-23 12:00:45.625 114 12534.67 61.25 54948.70 88888.00 2012-04-23 12:00:45.750 114 12534.70 61.25 54948.70 88888.00 2012-04-23 12:00:45.875 114 12534.73 61.25 54948.70 88888.00 2012-04-23 12:00:46.000 114 12534.73 61.23 54948.70 88888.00 2012-04-23 12:00:46.125 114 12534.77 61.27 54948.70 88888.00 2012-04-23 12:00:46.250 114 12534.73 61.25 54948.70 88888.00 2012-04-23 12:00:46.375 114 12534.73 61.23 54948.72 88888.00 2012-04-23 12:00:46.500 114 12534.73 61.25 54948.72 88888.00 2012-04-23 12:00:46.625 114 12534.75 61.30 54948.70 88888.00 2012-04-23 12:00:46.750 114 12534.75 61.30 54948.65 88888.00 2012-04-23 12:00:46.875 114 12534.77 61.25 54948.68 88888.00 2012-04-23 12:00:47.000 114 12534.73 61.25 54948.68 88888.00 2012-04-23 12:00:47.125 114 12534.70 61.25 54948.68 88888.00 2012-04-23 12:00:47.250 114 12534.70 61.30 54948.70 88888.00 2012-04-23 12:00:47.375 114 12534.70 61.30 54948.70 88888.00 2012-04-23 12:00:47.500 114 12534.67 61.27 54948.72 88888.00 2012-04-23 12:00:47.625 114 12534.70 61.27 54948.72 88888.00 2012-04-23 12:00:47.750 114 12534.75 61.27 54948.75 88888.00 2012-04-23 12:00:47.875 114 12534.77 61.30 54948.75 88888.00 2012-04-23 12:00:48.000 114 12534.80 61.25 54948.72 88888.00 2012-04-23 12:00:48.125 114 12534.75 61.25 54948.72 88888.00 2012-04-23 12:00:48.250 114 12534.65 61.23 54948.72 88888.00 2012-04-23 12:00:48.375 114 12534.62 61.23 54948.72 88888.00 2012-04-23 12:00:48.500 114 12534.58 61.23 54948.72 88888.00 2012-04-23 12:00:48.625 114 12534.62 61.23 54948.72 88888.00 2012-04-23 12:00:48.750 114 12534.73 61.23 54948.72 88888.00 2012-04-23 12:00:48.875 114 12534.75 61.25 54948.70 88888.00 2012-04-23 12:00:49.000 114 12534.67 61.25 54948.72 88888.00 2012-04-23 12:00:49.125 114 12534.67 61.27 54948.72 88888.00 2012-04-23 12:00:49.250 114 12534.62 61.25 54948.75 88888.00 2012-04-23 12:00:49.375 114 12534.65 61.25 54948.75 88888.00 2012-04-23 12:00:49.500 114 12534.65 61.27 54948.75 88888.00 2012-04-23 12:00:49.625 114 12534.67 61.27 54948.78 88888.00 2012-04-23 12:00:49.750 114 12534.73 61.27 54948.78 88888.00 2012-04-23 12:00:49.875 114 12534.73 61.30 54948.75 88888.00 2012-04-23 12:00:50.000 114 12534.67 61.23 54948.72 88888.00 2012-04-23 12:00:50.125 114 12534.65 61.23 54948.70 88888.00 2012-04-23 12:00:50.250 114 12534.67 61.25 54948.72 88888.00 2012-04-23 12:00:50.375 114 12534.70 61.27 54948.72 88888.00 2012-04-23 12:00:50.500 114 12534.70 61.25 54948.70 88888.00 2012-04-23 12:00:50.625 114 12534.70 61.23 54948.70 88888.00 2012-04-23 12:00:50.750 114 12534.75 61.27 54948.72 88888.00 2012-04-23 12:00:50.875 114 12534.80 61.30 54948.72 88888.00 2012-04-23 12:00:51.000 114 12534.77 61.30 54948.70 88888.00 2012-04-23 12:00:51.125 114 12534.73 61.30 54948.72 88888.00 2012-04-23 12:00:51.250 114 12534.62 61.27 54948.75 88888.00 2012-04-23 12:00:51.375 114 12534.67 61.30 54948.72 88888.00 2012-04-23 12:00:51.500 114 12534.73 61.27 54948.72 88888.00 2012-04-23 12:00:51.625 114 12534.75 61.27 54948.72 88888.00 2012-04-23 12:00:51.750 114 12534.70 61.27 54948.75 88888.00 2012-04-23 12:00:51.875 114 12534.73 61.27 54948.70 88888.00 2012-04-23 12:00:52.000 114 12534.77 61.25 54948.68 88888.00 2012-04-23 12:00:52.125 114 12534.75 61.27 54948.72 88888.00 2012-04-23 12:00:52.250 114 12534.73 61.30 54948.70 88888.00 2012-04-23 12:00:52.375 114 12534.70 61.30 54948.70 88888.00 2012-04-23 12:00:52.500 114 12534.67 61.27 54948.70 88888.00 2012-04-23 12:00:52.625 114 12534.70 61.23 54948.70 88888.00 2012-04-23 12:00:52.750 114 12534.70 61.23 54948.68 88888.00 2012-04-23 12:00:52.875 114 12534.70 61.25 54948.70 88888.00 2012-04-23 12:00:53.000 114 12534.70 61.25 54948.72 88888.00 2012-04-23 12:00:53.125 114 12534.75 61.27 54948.75 88888.00 2012-04-23 12:00:53.250 114 12534.77 61.27 54948.75 88888.00 2012-04-23 12:00:53.375 114 12534.77 61.30 54948.72 88888.00 2012-04-23 12:00:53.500 114 12534.77 61.30 54948.75 88888.00 2012-04-23 12:00:53.625 114 12534.85 61.30 54948.75 88888.00 2012-04-23 12:00:53.750 114 12534.88 61.30 54948.72 88888.00 2012-04-23 12:00:53.875 114 12534.80 61.23 54948.72 88888.00 2012-04-23 12:00:54.000 114 12534.75 61.23 54948.75 88888.00 2012-04-23 12:00:54.125 114 12534.75 61.27 54948.75 88888.00 2012-04-23 12:00:54.250 114 12534.73 61.27 54948.75 88888.00 2012-04-23 12:00:54.375 114 12534.80 61.27 54948.75 88888.00 2012-04-23 12:00:54.500 114 12534.83 61.30 54948.72 88888.00 2012-04-23 12:00:54.625 114 12534.85 61.27 54948.70 88888.00 2012-04-23 12:00:54.750 114 12534.83 61.25 54948.70 88888.00 2012-04-23 12:00:54.875 114 12534.85 61.33 54948.72 88888.00 2012-04-23 12:00:55.000 114 12534.83 61.30 54948.68 88888.00 2012-04-23 12:00:55.125 114 12534.80 61.25 54948.68 88888.00 2012-04-23 12:00:55.250 114 12534.73 61.25 54948.72 88888.00 2012-04-23 12:00:55.375 114 12534.83 61.27 54948.72 88888.00 2012-04-23 12:00:55.500 114 12534.83 61.30 54948.72 88888.00 2012-04-23 12:00:55.625 114 12534.75 61.27 54948.72 88888.00 2012-04-23 12:00:55.750 114 12534.80 61.27 54948.70 88888.00 2012-04-23 12:00:55.875 114 12534.85 61.25 54948.68 88888.00 2012-04-23 12:00:56.000 114 12534.83 61.27 54948.68 88888.00 2012-04-23 12:00:56.125 114 12534.83 61.33 54948.72 88888.00 2012-04-23 12:00:56.250 114 12534.77 61.30 54948.75 88888.00 2012-04-23 12:00:56.375 114 12534.77 61.30 54948.75 88888.00 2012-04-23 12:00:56.500 114 12534.83 61.30 54948.72 88888.00 2012-04-23 12:00:56.625 114 12534.85 61.33 54948.70 88888.00 2012-04-23 12:00:56.750 114 12534.88 61.35 54948.75 88888.00 2012-04-23 12:00:56.875 114 12534.85 61.33 54948.75 88888.00 2012-04-23 12:00:57.000 114 12534.83 61.27 54948.75 88888.00 2012-04-23 12:00:57.125 114 12534.80 61.25 54948.72 88888.00 2012-04-23 12:00:57.250 114 12534.75 61.25 54948.72 88888.00 2012-04-23 12:00:57.375 114 12534.77 61.25 54948.72 88888.00 2012-04-23 12:00:57.500 114 12534.77 61.30 54948.75 88888.00 2012-04-23 12:00:57.625 114 12534.77 61.30 54948.72 88888.00 2012-04-23 12:00:57.750 114 12534.83 61.30 54948.72 88888.00 2012-04-23 12:00:57.875 114 12534.85 61.27 54948.72 88888.00 2012-04-23 12:00:58.000 114 12534.88 61.27 54948.72 88888.00 2012-04-23 12:00:58.125 114 12534.80 61.27 54948.72 88888.00 2012-04-23 12:00:58.250 114 12534.73 61.27 54948.72 88888.00 2012-04-23 12:00:58.375 114 12534.83 61.27 54948.75 88888.00 2012-04-23 12:00:58.500 114 12534.85 61.30 54948.72 88888.00 2012-04-23 12:00:58.625 114 12534.83 61.30 54948.72 88888.00 2012-04-23 12:00:58.750 114 12534.70 61.27 54948.75 88888.00 2012-04-23 12:00:58.875 114 12534.75 61.30 54948.75 88888.00 2012-04-23 12:00:59.000 114 12534.75 61.30 54948.72 88888.00 2012-04-23 12:00:59.125 114 12534.67 61.27 54948.72 88888.00 2012-04-23 12:00:59.250 114 12534.62 61.25 54948.72 88888.00 2012-04-23 12:00:59.375 114 12534.73 61.27 54948.75 88888.00 2012-04-23 12:00:59.500 114 12534.83 61.30 54948.75 88888.00 2012-04-23 12:00:59.625 114 12534.83 61.27 54948.75 88888.00 2012-04-23 12:00:59.750 114 12534.83 61.30 54948.72 88888.00 2012-04-23 12:00:59.875 114 12534.88 61.33 54948.72 88888.00 2012-04-23 12:01:00.000 114 12534.85 61.30 54948.70 88888.00 2012-04-23 12:01:00.125 114 12534.75 61.30 54948.72 88888.00 2012-04-23 12:01:00.250 114 12534.73 61.27 54948.70 88888.00 2012-04-23 12:01:00.375 114 12534.80 61.27 54948.70 88888.00 2012-04-23 12:01:00.500 114 12534.88 61.30 54948.72 88888.00 2012-04-23 12:01:00.625 114 12534.88 61.30 54948.72 88888.00 2012-04-23 12:01:00.750 114 12534.88 61.30 54948.75 88888.00 2012-04-23 12:01:00.875 114 12534.88 61.30 54948.75 88888.00 2012-04-23 12:01:01.000 114 12534.85 61.33 54948.72 88888.00 2012-04-23 12:01:01.125 114 12534.83 61.27 54948.75 88888.00 2012-04-23 12:01:01.250 114 12534.80 61.27 54948.75 88888.00 2012-04-23 12:01:01.375 114 12534.83 61.27 54948.72 88888.00 2012-04-23 12:01:01.500 114 12534.85 61.25 54948.70 88888.00 2012-04-23 12:01:01.625 114 12534.83 61.27 54948.70 88888.00 2012-04-23 12:01:01.750 114 12534.75 61.25 54948.70 88888.00 2012-04-23 12:01:01.875 114 12534.75 61.25 54948.70 88888.00 2012-04-23 12:01:02.000 114 12534.73 61.25 54948.70 88888.00 2012-04-23 12:01:02.125 114 12534.75 61.30 54948.75 88888.00 2012-04-23 12:01:02.250 114 12534.75 61.27 54948.75 88888.00 2012-04-23 12:01:02.375 114 12534.73 61.27 54948.72 88888.00 2012-04-23 12:01:02.500 114 12534.75 61.25 54948.72 88888.00 2012-04-23 12:01:02.625 114 12534.85 61.25 54948.72 88888.00 2012-04-23 12:01:02.750 114 12534.85 61.30 54948.72 88888.00 2012-04-23 12:01:02.875 114 12534.80 61.27 54948.72 88888.00 2012-04-23 12:01:03.000 114 12534.83 61.27 54948.72 88888.00 2012-04-23 12:01:03.125 114 12534.85 61.30 54948.75 88888.00 2012-04-23 12:01:03.250 114 12534.80 61.25 54948.72 88888.00 2012-04-23 12:01:03.375 114 12534.85 61.25 54948.72 88888.00 2012-04-23 12:01:03.500 114 12534.88 61.27 54948.70 88888.00 2012-04-23 12:01:03.625 114 12534.95 61.27 54948.72 88888.00 2012-04-23 12:01:03.750 114 12534.92 61.33 54948.75 88888.00 2012-04-23 12:01:03.875 114 12534.90 61.33 54948.75 88888.00 2012-04-23 12:01:04.000 114 12534.88 61.30 54948.75 88888.00 2012-04-23 12:01:04.125 114 12534.85 61.27 54948.75 88888.00 2012-04-23 12:01:04.250 114 12534.88 61.25 54948.75 88888.00 2012-04-23 12:01:04.375 114 12534.90 61.27 54948.75 88888.00 2012-04-23 12:01:04.500 114 12534.90 61.30 54948.78 88888.00 2012-04-23 12:01:04.625 114 12534.90 61.27 54948.75 88888.00 2012-04-23 12:01:04.750 114 12534.92 61.30 54948.75 88888.00 2012-04-23 12:01:04.875 114 12534.90 61.33 54948.75 88888.00 2012-04-23 12:01:05.000 114 12534.88 61.33 54948.72 88888.00 2012-04-23 12:01:05.125 114 12534.88 61.30 54948.75 88888.00 2012-04-23 12:01:05.250 114 12534.85 61.25 54948.72 88888.00 2012-04-23 12:01:05.375 114 12534.85 61.27 54948.75 88888.00 2012-04-23 12:01:05.500 114 12534.85 61.33 54948.75 88888.00 2012-04-23 12:01:05.625 114 12534.88 61.33 54948.78 88888.00 2012-04-23 12:01:05.750 114 12534.92 61.27 54948.75 88888.00 2012-04-23 12:01:05.875 114 12534.90 61.25 54948.72 88888.00 2012-04-23 12:01:06.000 114 12534.85 61.27 54948.72 88888.00 2012-04-23 12:01:06.125 114 12534.88 61.30 54948.72 88888.00 2012-04-23 12:01:06.250 114 12534.85 61.30 54948.75 88888.00 2012-04-23 12:01:06.375 114 12534.88 61.33 54948.75 88888.00 2012-04-23 12:01:06.500 114 12534.85 61.30 54948.75 88888.00 2012-04-23 12:01:06.625 114 12534.90 61.33 54948.78 88888.00 2012-04-23 12:01:06.750 114 12534.92 61.33 54948.80 88888.00 2012-04-23 12:01:06.875 114 12534.88 61.38 54948.78 88888.00 2012-04-23 12:01:07.000 114 12534.85 61.30 54948.78 88888.00 2012-04-23 12:01:07.125 114 12534.85 61.30 54948.75 88888.00 2012-04-23 12:01:07.250 114 12534.80 61.33 54948.78 88888.00 2012-04-23 12:01:07.375 114 12534.83 61.33 54948.78 88888.00 2012-04-23 12:01:07.500 114 12534.77 61.30 54948.78 88888.00 2012-04-23 12:01:07.625 114 12534.80 61.33 54948.78 88888.00 2012-04-23 12:01:07.750 114 12534.85 61.35 54948.78 88888.00 2012-04-23 12:01:07.875 114 12534.90 61.35 54948.80 88888.00 2012-04-23 12:01:08.000 114 12534.92 61.30 54948.80 88888.00 2012-04-23 12:01:08.125 114 12534.88 61.33 54948.78 88888.00 2012-04-23 12:01:08.250 114 12534.80 61.38 54948.82 88888.00 2012-04-23 12:01:08.375 114 12534.83 61.35 54948.80 88888.00 2012-04-23 12:01:08.500 114 12534.80 61.30 54948.80 88888.00 2012-04-23 12:01:08.625 114 12534.80 61.27 54948.78 88888.00 2012-04-23 12:01:08.750 114 12534.85 61.30 54948.80 88888.00 2012-04-23 12:01:08.875 114 12534.88 61.33 54948.78 88888.00 2012-04-23 12:01:09.000 114 12534.85 61.30 54948.75 88888.00 2012-04-23 12:01:09.125 114 12534.88 61.33 54948.78 88888.00 2012-04-23 12:01:09.250 114 12534.88 61.30 54948.80 88888.00 2012-04-23 12:01:09.375 114 12534.90 61.27 54948.80 88888.00 2012-04-23 12:01:09.500 114 12534.90 61.33 54948.80 88888.00 2012-04-23 12:01:09.625 114 12534.92 61.35 54948.80 88888.00 2012-04-23 12:01:09.750 114 12534.85 61.38 54948.80 88888.00 2012-04-23 12:01:09.875 114 12534.80 61.33 54948.80 88888.00 2012-04-23 12:01:10.000 114 12534.83 61.33 54948.80 88888.00 2012-04-23 12:01:10.125 114 12534.85 61.38 54948.82 88888.00 2012-04-23 12:01:10.250 114 12534.92 61.35 54948.80 88888.00 2012-04-23 12:01:10.375 114 12534.92 61.30 54948.78 88888.00 2012-04-23 12:01:10.500 114 12534.90 61.27 54948.78 88888.00 2012-04-23 12:01:10.625 114 12534.90 61.33 54948.82 88888.00 2012-04-23 12:01:10.750 114 12534.88 61.35 54948.80 88888.00 2012-04-23 12:01:10.875 114 12534.88 61.38 54948.78 88888.00 2012-04-23 12:01:11.000 114 12534.88 61.38 54948.78 88888.00 2012-04-23 12:01:11.125 114 12534.88 61.35 54948.80 88888.00 2012-04-23 12:01:11.250 114 12534.90 61.33 54948.80 88888.00 2012-04-23 12:01:11.375 114 12534.95 61.35 54948.80 88888.00 2012-04-23 12:01:11.500 114 12534.92 61.35 54948.80 88888.00 2012-04-23 12:01:11.625 114 12534.83 61.35 54948.80 88888.00 2012-04-23 12:01:11.750 114 12534.83 61.33 54948.80 88888.00 2012-04-23 12:01:11.875 114 12534.90 61.27 54948.80 88888.00 2012-04-23 12:01:12.000 114 12534.92 61.33 54948.80 88888.00 2012-04-23 12:01:12.125 114 12534.92 61.33 54948.82 88888.00 2012-04-23 12:01:12.250 114 12534.88 61.35 54948.82 88888.00 2012-04-23 12:01:12.375 114 12534.88 61.38 54948.82 88888.00 2012-04-23 12:01:12.500 114 12534.85 61.40 54948.85 88888.00 2012-04-23 12:01:12.625 114 12534.88 61.40 54948.82 88888.00 2012-04-23 12:01:12.750 114 12534.92 61.38 54948.82 88888.00 2012-04-23 12:01:12.875 114 12534.90 61.38 54948.82 88888.00 2012-04-23 12:01:13.000 114 12534.90 61.35 54948.82 88888.00 2012-04-23 12:01:13.125 114 12534.90 61.38 54948.82 88888.00 2012-04-23 12:01:13.250 114 12534.83 61.40 54948.82 88888.00 2012-04-23 12:01:13.375 114 12534.88 61.42 54948.82 88888.00 2012-04-23 12:01:13.500 114 12534.85 61.42 54948.80 88888.00 2012-04-23 12:01:13.625 114 12534.83 61.42 54948.82 88888.00 2012-04-23 12:01:13.750 114 12534.77 61.42 54948.82 88888.00 2012-04-23 12:01:13.875 114 12534.80 61.40 54948.82 88888.00 2012-04-23 12:01:14.000 114 12534.85 61.38 54948.80 88888.00 2012-04-23 12:01:14.125 114 12534.88 61.40 54948.80 88888.00 2012-04-23 12:01:14.250 114 12534.88 61.38 54948.82 88888.00 2012-04-23 12:01:14.375 114 12534.88 61.38 54948.82 88888.00 2012-04-23 12:01:14.500 114 12534.85 61.35 54948.80 88888.00 2012-04-23 12:01:14.625 114 12534.85 61.38 54948.82 88888.00 2012-04-23 12:01:14.750 114 12534.85 61.38 54948.82 88888.00 2012-04-23 12:01:14.875 114 12534.83 61.38 54948.85 88888.00 2012-04-23 12:01:15.000 114 12534.75 61.42 54948.85 88888.00 2012-04-23 12:01:15.125 114 12534.77 61.40 54948.85 88888.00 2012-04-23 12:01:15.250 114 12534.77 61.38 54948.82 88888.00 2012-04-23 12:01:15.375 114 12534.77 61.38 54948.80 88888.00 2012-04-23 12:01:15.500 114 12534.75 61.40 54948.80 88888.00 2012-04-23 12:01:15.625 114 12534.75 61.42 54948.82 88888.00 2012-04-23 12:01:15.750 114 12534.77 61.45 54948.88 88888.00 2012-04-23 12:01:15.875 114 12534.83 61.42 54948.85 88888.00 2012-04-23 12:01:16.000 114 12534.80 61.42 54948.82 88888.00 2012-04-23 12:01:16.125 114 12534.77 61.42 54948.82 88888.00 2012-04-23 12:01:16.250 114 12534.75 61.40 54948.82 88888.00 2012-04-23 12:01:16.375 114 12534.77 61.40 54948.85 88888.00 2012-04-23 12:01:16.500 114 12534.75 61.40 54948.85 88888.00 2012-04-23 12:01:16.625 114 12534.73 61.42 54948.85 88888.00 2012-04-23 12:01:16.750 114 12534.80 61.42 54948.85 88888.00 2012-04-23 12:01:16.875 114 12534.85 61.42 54948.85 88888.00 2012-04-23 12:01:17.000 114 12534.90 61.40 54948.82 88888.00 2012-04-23 12:01:17.125 114 12534.88 61.42 54948.85 88888.00 2012-04-23 12:01:17.250 114 12534.85 61.40 54948.85 88888.00 2012-04-23 12:01:17.375 114 12534.85 61.40 54948.82 88888.00 2012-04-23 12:01:17.500 114 12534.80 61.38 54948.82 88888.00 2012-04-23 12:01:17.625 114 12534.80 61.38 54948.85 88888.00 2012-04-23 12:01:17.750 114 12534.80 61.38 54948.85 88888.00 2012-04-23 12:01:17.875 114 12534.85 61.40 54948.85 88888.00 2012-04-23 12:01:18.000 114 12534.85 61.42 54948.82 88888.00 2012-04-23 12:01:18.125 114 12534.80 61.40 54948.85 88888.00 2012-04-23 12:01:18.250 114 12534.77 61.42 54948.85 88888.00 2012-04-23 12:01:18.375 114 12534.83 61.45 54948.85 88888.00 2012-04-23 12:01:18.500 114 12534.85 61.42 54948.85 88888.00 2012-04-23 12:01:18.625 114 12534.90 61.42 54948.82 88888.00 2012-04-23 12:01:18.750 114 12534.88 61.42 54948.82 88888.00 2012-04-23 12:01:18.875 114 12534.80 61.42 54948.82 88888.00 2012-04-23 12:01:19.000 114 12534.80 61.42 54948.80 88888.00 2012-04-23 12:01:19.125 114 12534.80 61.45 54948.82 88888.00 2012-04-23 12:01:19.250 114 12534.77 61.40 54948.80 88888.00 2012-04-23 12:01:19.375 114 12534.85 61.45 54948.82 88888.00 2012-04-23 12:01:19.500 114 12534.83 61.45 54948.82 88888.00 2012-04-23 12:01:19.625 114 12534.83 61.48 54948.88 88888.00 2012-04-23 12:01:19.750 114 12534.85 61.48 54948.88 88888.00 2012-04-23 12:01:19.875 114 12534.83 61.45 54948.82 88888.00 2012-04-23 12:01:20.000 114 12534.83 61.48 54948.82 88888.00 2012-04-23 12:01:20.125 114 12534.83 61.42 54948.82 88888.00 2012-04-23 12:01:20.250 114 12534.88 61.42 54948.82 88888.00 2012-04-23 12:01:20.375 114 12534.90 61.48 54948.80 88888.00 2012-04-23 12:01:20.500 114 12534.88 61.50 54948.82 88888.00 2012-04-23 12:01:20.625 114 12534.80 61.45 54948.82 88888.00 2012-04-23 12:01:20.750 114 12534.88 61.48 54948.82 88888.00 2012-04-23 12:01:20.875 114 12534.90 61.48 54948.85 88888.00 2012-04-23 12:01:21.000 114 12534.85 61.42 54948.85 88888.00 2012-04-23 12:01:21.125 114 12534.80 61.45 54948.85 88888.00 2012-04-23 12:01:21.250 114 12534.77 61.42 54948.85 88888.00 2012-04-23 12:01:21.375 114 12534.85 61.48 54948.85 88888.00 2012-04-23 12:01:21.500 114 12534.90 61.48 54948.85 88888.00 2012-04-23 12:01:21.625 114 12534.90 61.45 54948.88 88888.00 2012-04-23 12:01:21.750 114 12534.88 61.42 54948.85 88888.00 2012-04-23 12:01:21.875 114 12534.85 61.42 54948.85 88888.00 2012-04-23 12:01:22.000 114 12534.83 61.45 54948.88 88888.00 2012-04-23 12:01:22.125 114 12534.90 61.45 54948.85 88888.00 2012-04-23 12:01:22.250 114 12534.88 61.42 54948.82 88888.00 2012-04-23 12:01:22.375 114 12534.85 61.45 54948.85 88888.00 2012-04-23 12:01:22.500 114 12534.85 61.48 54948.85 88888.00 2012-04-23 12:01:22.625 114 12534.88 61.48 54948.85 88888.00 2012-04-23 12:01:22.750 114 12534.92 61.45 54948.88 88888.00 2012-04-23 12:01:22.875 114 12534.88 61.45 54948.88 88888.00 2012-04-23 12:01:23.000 114 12534.80 61.45 54948.85 88888.00 2012-04-23 12:01:23.125 114 12534.77 61.48 54948.85 88888.00 2012-04-23 12:01:23.250 114 12534.73 61.48 54948.85 88888.00 2012-04-23 12:01:23.375 114 12534.75 61.48 54948.82 88888.00 2012-04-23 12:01:23.500 114 12534.77 61.45 54948.85 88888.00 2012-04-23 12:01:23.625 114 12534.77 61.48 54948.82 88888.00 2012-04-23 12:01:23.750 114 12534.75 61.50 54948.85 88888.00 2012-04-23 12:01:23.875 114 12534.73 61.52 54948.85 88888.00 2012-04-23 12:01:24.000 114 12534.75 61.50 54948.82 88888.00 2012-04-23 12:01:24.125 114 12534.70 61.48 54948.85 88888.00 2012-04-23 12:01:24.250 114 12534.70 61.48 54948.85 88888.00 2012-04-23 12:01:24.375 114 12534.75 61.50 54948.85 88888.00 2012-04-23 12:01:24.500 114 12534.75 61.52 54948.85 88888.00 2012-04-23 12:01:24.625 114 12534.77 61.50 54948.85 88888.00 2012-04-23 12:01:24.750 114 12534.77 61.50 54948.85 88888.00 2012-04-23 12:01:24.875 114 12534.80 61.50 54948.82 88888.00 2012-04-23 12:01:25.000 114 12534.77 61.48 54948.85 88888.00 2012-04-23 12:01:25.125 114 12534.80 61.50 54948.85 88888.00 2012-04-23 12:01:25.250 114 12534.80 61.48 54948.85 88888.00 2012-04-23 12:01:25.375 114 12534.77 61.50 54948.85 88888.00 2012-04-23 12:01:25.500 114 12534.77 61.50 54948.88 88888.00 2012-04-23 12:01:25.625 114 12534.80 61.48 54948.88 88888.00 2012-04-23 12:01:25.750 114 12534.80 61.50 54948.88 88888.00 2012-04-23 12:01:25.875 114 12534.80 61.52 54948.88 88888.00 2012-04-23 12:01:26.000 114 12534.77 61.52 54948.88 88888.00 2012-04-23 12:01:26.125 114 12534.77 61.52 54948.90 88888.00 2012-04-23 12:01:26.250 114 12534.83 61.50 54948.88 88888.00 2012-04-23 12:01:26.375 114 12534.83 61.52 54948.90 88888.00 2012-04-23 12:01:26.500 114 12534.85 61.52 54948.88 88888.00 2012-04-23 12:01:26.625 114 12534.85 61.50 54948.90 88888.00 2012-04-23 12:01:26.750 114 12534.80 61.52 54948.88 88888.00 2012-04-23 12:01:26.875 114 12534.80 61.55 54948.88 88888.00 2012-04-23 12:01:27.000 114 12534.83 61.58 54948.85 88888.00 2012-04-23 12:01:27.125 114 12534.80 61.55 54948.88 88888.00 2012-04-23 12:01:27.250 114 12534.77 61.55 54948.88 88888.00 2012-04-23 12:01:27.375 114 12534.80 61.55 54948.85 88888.00 2012-04-23 12:01:27.500 114 12534.75 61.55 54948.90 88888.00 2012-04-23 12:01:27.625 114 12534.77 61.55 54948.90 88888.00 2012-04-23 12:01:27.750 114 12534.85 61.55 54948.88 88888.00 2012-04-23 12:01:27.875 114 12534.83 61.55 54948.88 88888.00 2012-04-23 12:01:28.000 114 12534.83 61.58 54948.85 88888.00 2012-04-23 12:01:28.125 114 12534.80 61.55 54948.90 88888.00 2012-04-23 12:01:28.250 114 12534.83 61.55 54948.90 88888.00 2012-04-23 12:01:28.375 114 12534.83 61.55 54948.90 88888.00 2012-04-23 12:01:28.500 114 12534.80 61.52 54948.90 88888.00 2012-04-23 12:01:28.625 114 12534.77 61.52 54948.90 88888.00 2012-04-23 12:01:28.750 114 12534.75 61.48 54948.88 88888.00 2012-04-23 12:01:28.875 114 12534.75 61.50 54948.88 88888.00 2012-04-23 12:01:29.000 114 12534.85 61.52 54948.88 88888.00 2012-04-23 12:01:29.125 114 12534.90 61.52 54948.90 88888.00 2012-04-23 12:01:29.250 114 12534.83 61.52 54948.88 88888.00 2012-04-23 12:01:29.375 114 12534.83 61.52 54948.88 88888.00 2012-04-23 12:01:29.500 114 12534.80 61.55 54948.88 88888.00 2012-04-23 12:01:29.625 114 12534.80 61.52 54948.88 88888.00 2012-04-23 12:01:29.750 114 12534.77 61.55 54948.85 88888.00 2012-04-23 12:01:29.875 114 12534.80 61.58 54948.88 88888.00 2012-04-23 12:01:30.000 114 12534.88 61.55 54948.93 88888.00 2012-04-23 12:01:30.125 114 12534.92 61.60 54948.95 88888.00 2012-04-23 12:01:30.250 114 12534.88 61.60 54948.90 88888.00 2012-04-23 12:01:30.375 114 12534.83 61.58 54948.90 88888.00 2012-04-23 12:01:30.500 114 12534.80 61.55 54948.90 88888.00 2012-04-23 12:01:30.625 114 12534.80 61.58 54948.88 88888.00 2012-04-23 12:01:30.750 114 12534.83 61.60 54948.90 88888.00 2012-04-23 12:01:30.875 114 12534.83 61.60 54948.93 88888.00 2012-04-23 12:01:31.000 114 12534.83 61.58 54948.88 88888.00 2012-04-23 12:01:31.125 114 12534.85 61.60 54948.88 88888.00 2012-04-23 12:01:31.250 114 12534.80 61.62 54948.90 88888.00 2012-04-23 12:01:31.375 114 12534.77 61.62 54948.90 88888.00 2012-04-23 12:01:31.500 114 12534.83 61.60 54948.90 88888.00 2012-04-23 12:01:31.625 114 12534.83 61.60 54948.88 88888.00 2012-04-23 12:01:31.750 114 12534.83 61.60 54948.90 88888.00 2012-04-23 12:01:31.875 114 12534.77 61.60 54948.88 88888.00 2012-04-23 12:01:32.000 114 12534.75 61.62 54948.85 88888.00 2012-04-23 12:01:32.125 114 12534.73 61.62 54948.90 88888.00 2012-04-23 12:01:32.250 114 12534.70 61.58 54948.88 88888.00 2012-04-23 12:01:32.375 114 12534.73 61.62 54948.90 88888.00 2012-04-23 12:01:32.500 114 12534.73 61.62 54948.93 88888.00 2012-04-23 12:01:32.625 114 12534.73 61.65 54948.90 88888.00 2012-04-23 12:01:32.750 114 12534.73 61.60 54948.90 88888.00 2012-04-23 12:01:32.875 114 12534.73 61.62 54948.88 88888.00 2012-04-23 12:01:33.000 114 12534.80 61.62 54948.90 88888.00 2012-04-23 12:01:33.125 114 12534.83 61.62 54948.90 88888.00 2012-04-23 12:01:33.250 114 12534.85 61.62 54948.88 88888.00 2012-04-23 12:01:33.375 114 12534.88 61.65 54948.90 88888.00 2012-04-23 12:01:33.500 114 12534.83 61.65 54948.90 88888.00 2012-04-23 12:01:33.625 114 12534.83 61.60 54948.88 88888.00 2012-04-23 12:01:33.750 114 12534.85 61.62 54948.88 88888.00 2012-04-23 12:01:33.875 114 12534.85 61.62 54948.90 88888.00 2012-04-23 12:01:34.000 114 12534.90 61.62 54948.88 88888.00 2012-04-23 12:01:34.125 114 12534.92 61.70 54948.88 88888.00 2012-04-23 12:01:34.250 114 12534.92 61.67 54948.90 88888.00 2012-04-23 12:01:34.375 114 12534.92 61.65 54948.90 88888.00 2012-04-23 12:01:34.500 114 12534.88 61.65 54948.90 88888.00 2012-04-23 12:01:34.625 114 12534.88 61.62 54948.88 88888.00 2012-04-23 12:01:34.750 114 12534.92 61.62 54948.88 88888.00 2012-04-23 12:01:34.875 114 12534.92 61.62 54948.90 88888.00 2012-04-23 12:01:35.000 114 12534.88 61.62 54948.90 88888.00 2012-04-23 12:01:35.125 114 12534.88 61.62 54948.85 88888.00 2012-04-23 12:01:35.250 114 12534.95 61.62 54948.88 88888.00 2012-04-23 12:01:35.375 114 12535.02 61.60 54948.90 88888.00 2012-04-23 12:01:35.500 114 12534.92 61.65 54948.93 88888.00 2012-04-23 12:01:35.625 114 12534.90 61.65 54948.93 88888.00 2012-04-23 12:01:35.750 114 12534.95 61.62 54948.90 88888.00 2012-04-23 12:01:35.875 114 12534.98 61.65 54948.88 88888.00 2012-04-23 12:01:36.000 114 12535.00 61.70 54948.90 88888.00 2012-04-23 12:01:36.125 114 12534.92 61.67 54948.88 88888.00 2012-04-23 12:01:36.250 114 12534.85 61.67 54948.90 88888.00 2012-04-23 12:01:36.375 114 12534.85 61.67 54948.93 88888.00 2012-04-23 12:01:36.500 114 12534.83 61.70 54948.93 88888.00 2012-04-23 12:01:36.625 114 12534.85 61.67 54948.95 88888.00 2012-04-23 12:01:36.750 114 12534.88 61.73 54948.95 88888.00 2012-04-23 12:01:36.875 114 12534.90 61.73 54948.93 88888.00 2012-04-23 12:01:37.000 114 12534.85 61.73 54948.93 88888.00 2012-04-23 12:01:37.125 114 12534.77 61.70 54948.90 88888.00 2012-04-23 12:01:37.250 114 12534.80 61.67 54948.93 88888.00 2012-04-23 12:01:37.375 114 12534.83 61.73 54948.93 88888.00 2012-04-23 12:01:37.500 114 12534.75 61.73 54948.90 88888.00 2012-04-23 12:01:37.625 114 12534.70 61.73 54948.93 88888.00 2012-04-23 12:01:37.750 114 12534.73 61.70 54948.93 88888.00 2012-04-23 12:01:37.875 114 12534.73 61.67 54948.93 88888.00 2012-04-23 12:01:38.000 114 12534.75 61.70 54948.88 88888.00 2012-04-23 12:01:38.125 114 12534.77 61.73 54948.88 88888.00 2012-04-23 12:01:38.250 114 12534.88 61.73 54948.88 88888.00 2012-04-23 12:01:38.375 114 12534.92 61.75 54948.90 88888.00 2012-04-23 12:01:38.500 114 12534.85 61.73 54948.93 88888.00 2012-04-23 12:01:38.625 114 12534.75 61.75 54948.90 88888.00 2012-04-23 12:01:38.750 114 12534.75 61.75 54948.93 88888.00 2012-04-23 12:01:38.875 114 12534.80 61.75 54948.93 88888.00 2012-04-23 12:01:39.000 114 12534.83 61.75 54948.90 88888.00 2012-04-23 12:01:39.125 114 12534.80 61.75 54948.90 88888.00 2012-04-23 12:01:39.250 114 12534.80 61.75 54948.93 88888.00 2012-04-23 12:01:39.375 114 12534.77 61.77 54948.93 88888.00 2012-04-23 12:01:39.500 114 12534.75 61.75 54948.90 88888.00 2012-04-23 12:01:39.625 114 12534.67 61.70 54948.90 88888.00 2012-04-23 12:01:39.750 114 12534.62 61.73 54948.93 88888.00 2012-04-23 12:01:39.875 114 12534.65 61.75 54948.93 88888.00 2012-04-23 12:01:40.000 114 12534.65 61.75 54948.90 88888.00 2012-04-23 12:01:40.125 114 12534.70 61.75 54948.93 88888.00 2012-04-23 12:01:40.250 114 12534.75 61.77 54948.95 88888.00 2012-04-23 12:01:40.375 114 12534.75 61.77 54948.95 88888.00 2012-04-23 12:01:40.500 114 12534.70 61.75 54948.95 88888.00 2012-04-23 12:01:40.625 114 12534.73 61.77 54948.93 88888.00 2012-04-23 12:01:40.750 114 12534.85 61.75 54948.93 88888.00 2012-04-23 12:01:40.875 114 12534.83 61.77 54948.93 88888.00 2012-04-23 12:01:41.000 114 12534.80 61.80 54948.93 88888.00 2012-04-23 12:01:41.125 114 12534.83 61.77 54948.90 88888.00 2012-04-23 12:01:41.250 114 12534.83 61.75 54948.90 88888.00 2012-04-23 12:01:41.375 114 12534.83 61.77 54948.88 88888.00 2012-04-23 12:01:41.500 114 12534.80 61.80 54948.93 88888.00 2012-04-23 12:01:41.625 114 12534.83 61.83 54948.93 88888.00 2012-04-23 12:01:41.750 114 12534.80 61.77 54948.95 88888.00 2012-04-23 12:01:41.875 114 12534.77 61.77 54948.95 88888.00 2012-04-23 12:01:42.000 114 12534.73 61.80 54948.90 88888.00 2012-04-23 12:01:42.125 114 12534.77 61.80 54948.93 88888.00 2012-04-23 12:01:42.250 114 12534.80 61.77 54948.95 88888.00 2012-04-23 12:01:42.375 114 12534.73 61.83 54948.95 88888.00 2012-04-23 12:01:42.500 114 12534.67 61.80 54948.95 88888.00 2012-04-23 12:01:42.625 114 12534.70 61.80 54948.93 88888.00 2012-04-23 12:01:42.750 114 12534.73 61.80 54948.93 88888.00 2012-04-23 12:01:42.875 114 12534.73 61.80 54948.95 88888.00 2012-04-23 12:01:43.000 114 12534.75 61.85 54948.90 88888.00 2012-04-23 12:01:43.125 114 12534.73 61.83 54948.90 88888.00 2012-04-23 12:01:43.250 114 12534.70 61.77 54948.88 88888.00 2012-04-23 12:01:43.375 114 12534.73 61.77 54948.88 88888.00 2012-04-23 12:01:43.500 114 12534.77 61.80 54948.93 88888.00 2012-04-23 12:01:43.625 114 12534.77 61.77 54948.90 88888.00 2012-04-23 12:01:43.750 114 12534.73 61.80 54948.93 88888.00 2012-04-23 12:01:43.875 114 12534.67 61.83 54948.93 88888.00 2012-04-23 12:01:44.000 114 12534.65 61.88 54948.93 88888.00 2012-04-23 12:01:44.125 114 12534.65 61.83 54948.95 88888.00 2012-04-23 12:01:44.250 114 12534.62 61.83 54948.95 88888.00 2012-04-23 12:01:44.375 114 12534.67 61.85 54948.95 88888.00 2012-04-23 12:01:44.500 114 12534.67 61.80 54948.95 88888.00 2012-04-23 12:01:44.625 114 12534.65 61.80 54948.90 88888.00 2012-04-23 12:01:44.750 114 12534.62 61.83 54948.90 88888.00 2012-04-23 12:01:44.875 114 12534.65 61.83 54948.93 88888.00 2012-04-23 12:01:45.000 114 12534.62 61.85 54948.97 88888.00 2012-04-23 12:01:45.125 114 12534.65 61.85 54948.97 88888.00 2012-04-23 12:01:45.250 114 12534.65 61.85 54949.00 88888.00 2012-04-23 12:01:45.375 114 12534.67 61.85 54949.00 88888.00 2012-04-23 12:01:45.500 114 12534.65 61.88 54948.97 88888.00 2012-04-23 12:01:45.625 114 12534.67 61.88 54948.97 88888.00 2012-04-23 12:01:45.750 114 12534.70 61.88 54948.97 88888.00 2012-04-23 12:01:45.875 114 12534.67 61.88 54948.95 88888.00 2012-04-23 12:01:46.000 114 12534.73 61.85 54948.95 88888.00 2012-04-23 12:01:46.125 114 12534.67 61.88 54948.97 88888.00 2012-04-23 12:01:46.250 114 12534.65 61.88 54949.03 88888.00 2012-04-23 12:01:46.375 114 12534.65 61.90 54949.00 88888.00 2012-04-23 12:01:46.500 114 12534.65 61.88 54948.97 88888.00 2012-04-23 12:01:46.625 114 12534.62 61.88 54948.97 88888.00 2012-04-23 12:01:46.750 114 12534.65 61.92 54948.97 88888.00 2012-04-23 12:01:46.875 114 12534.65 61.90 54948.97 88888.00 2012-04-23 12:01:47.000 114 12534.70 61.90 54948.95 88888.00 2012-04-23 12:01:47.125 114 12534.75 61.90 54948.95 88888.00 2012-04-23 12:01:47.250 114 12534.73 61.90 54948.97 88888.00 2012-04-23 12:01:47.375 114 12534.70 61.92 54948.97 88888.00 2012-04-23 12:01:47.500 114 12534.62 61.92 54948.97 88888.00 2012-04-23 12:01:47.625 114 12534.70 61.92 54948.97 88888.00 2012-04-23 12:01:47.750 114 12534.73 61.95 54948.95 88888.00 2012-04-23 12:01:47.875 114 12534.77 61.92 54948.93 88888.00 2012-04-23 12:01:48.000 114 12534.67 61.90 54948.95 88888.00 2012-04-23 12:01:48.125 114 12534.58 61.92 54948.97 88888.00 2012-04-23 12:01:48.250 114 12534.50 61.92 54949.00 88888.00 2012-04-23 12:01:48.375 114 12534.58 61.95 54949.00 88888.00 2012-04-23 12:01:48.500 114 12534.62 61.95 54948.95 88888.00 2012-04-23 12:01:48.625 114 12534.67 61.95 54948.93 88888.00 2012-04-23 12:01:48.750 114 12534.70 61.98 54948.95 88888.00 2012-04-23 12:01:48.875 114 12534.67 62.00 54948.97 88888.00 2012-04-23 12:01:49.000 114 12534.77 61.95 54948.97 88888.00 2012-04-23 12:01:49.125 114 12534.80 61.95 54948.97 88888.00 2012-04-23 12:01:49.250 114 12534.70 61.95 54948.95 88888.00 2012-04-23 12:01:49.375 114 12534.67 61.98 54948.95 88888.00 2012-04-23 12:01:49.500 114 12534.65 61.98 54948.95 88888.00 2012-04-23 12:01:49.625 114 12534.65 61.98 54948.93 88888.00 2012-04-23 12:01:49.750 114 12534.65 61.92 54948.95 88888.00 2012-04-23 12:01:49.875 114 12534.65 62.00 54948.95 88888.00 2012-04-23 12:01:50.000 114 12534.65 62.00 54948.95 88888.00 2012-04-23 12:01:50.125 114 12534.58 61.98 54948.97 88888.00 2012-04-23 12:01:50.250 114 12534.52 62.00 54948.97 88888.00 2012-04-23 12:01:50.375 114 12534.62 61.98 54948.97 88888.00 2012-04-23 12:01:50.500 114 12534.67 62.00 54948.97 88888.00 2012-04-23 12:01:50.625 114 12534.62 62.02 54948.95 88888.00 2012-04-23 12:01:50.750 114 12534.62 62.00 54948.95 88888.00 2012-04-23 12:01:50.875 114 12534.58 62.00 54948.95 88888.00 2012-04-23 12:01:51.000 114 12534.55 62.00 54948.95 88888.00 2012-04-23 12:01:51.125 114 12534.52 62.02 54948.97 88888.00 2012-04-23 12:01:51.250 114 12534.52 62.05 54948.97 88888.00 2012-04-23 12:01:51.375 114 12534.55 62.05 54948.97 88888.00 2012-04-23 12:01:51.500 114 12534.52 62.05 54948.95 88888.00 2012-04-23 12:01:51.625 114 12534.50 62.02 54948.93 88888.00 2012-04-23 12:01:51.750 114 12534.45 62.05 54948.93 88888.00 2012-04-23 12:01:51.875 114 12534.52 62.08 54948.95 88888.00 2012-04-23 12:01:52.000 114 12534.58 62.08 54948.95 88888.00 2012-04-23 12:01:52.125 114 12534.65 62.08 54948.97 88888.00 2012-04-23 12:01:52.250 114 12534.65 62.08 54948.97 88888.00 2012-04-23 12:01:52.375 114 12534.58 62.10 54948.97 88888.00 2012-04-23 12:01:52.500 114 12534.58 62.08 54948.95 88888.00 2012-04-23 12:01:52.625 114 12534.58 62.05 54948.95 88888.00 2012-04-23 12:01:52.750 114 12534.50 62.05 54948.95 88888.00 2012-04-23 12:01:52.875 114 12534.50 62.08 54948.95 88888.00 2012-04-23 12:01:53.000 114 12534.58 62.10 54948.97 88888.00 2012-04-23 12:01:53.125 114 12534.55 62.12 54948.97 88888.00 2012-04-23 12:01:53.250 114 12534.50 62.10 54949.00 88888.00 2012-04-23 12:01:53.375 114 12534.52 62.10 54949.00 88888.00 2012-04-23 12:01:53.500 114 12534.52 62.10 54949.00 88888.00 2012-04-23 12:01:53.625 114 12534.60 62.12 54949.00 88888.00 2012-04-23 12:01:53.750 114 12534.55 62.12 54949.00 88888.00 2012-04-23 12:01:53.875 114 12534.52 62.12 54949.00 88888.00 2012-04-23 12:01:54.000 114 12534.58 62.08 54949.00 88888.00 2012-04-23 12:01:54.125 114 12534.58 62.08 54948.97 88888.00 2012-04-23 12:01:54.250 114 12534.52 62.12 54949.00 88888.00 2012-04-23 12:01:54.375 114 12534.52 62.12 54948.97 88888.00 2012-04-23 12:01:54.500 114 12534.55 62.08 54948.97 88888.00 2012-04-23 12:01:54.625 114 12534.60 62.12 54949.00 88888.00 2012-04-23 12:01:54.750 114 12534.55 62.15 54948.97 88888.00 2012-04-23 12:01:54.875 114 12534.50 62.15 54948.97 88888.00 2012-04-23 12:01:55.000 114 12534.50 62.15 54949.00 88888.00 2012-04-23 12:01:55.125 114 12534.55 62.15 54948.97 88888.00 2012-04-23 12:01:55.250 114 12534.55 62.12 54948.97 88888.00 2012-04-23 12:01:55.375 114 12534.60 62.12 54948.97 88888.00 2012-04-23 12:01:55.500 114 12534.62 62.12 54949.00 88888.00 2012-04-23 12:01:55.625 114 12534.62 62.15 54949.03 88888.00 2012-04-23 12:01:55.750 114 12534.60 62.15 54949.00 88888.00 2012-04-23 12:01:55.875 114 12534.58 62.15 54948.97 88888.00 2012-04-23 12:01:56.000 114 12534.58 62.17 54948.97 88888.00 2012-04-23 12:01:56.125 114 12534.62 62.23 54949.03 88888.00 2012-04-23 12:01:56.250 114 12534.58 62.20 54949.00 88888.00 2012-04-23 12:01:56.375 114 12534.55 62.20 54949.00 88888.00 2012-04-23 12:01:56.500 114 12534.60 62.17 54949.00 88888.00 2012-04-23 12:01:56.625 114 12534.65 62.17 54948.97 88888.00 2012-04-23 12:01:56.750 114 12534.65 62.20 54949.00 88888.00 2012-04-23 12:01:56.875 114 12534.58 62.15 54949.00 88888.00 2012-04-23 12:01:57.000 114 12534.55 62.17 54948.97 88888.00 2012-04-23 12:01:57.125 114 12534.55 62.17 54948.97 88888.00 2012-04-23 12:01:57.250 114 12534.55 62.17 54948.95 88888.00 2012-04-23 12:01:57.375 114 12534.50 62.15 54948.97 88888.00 2012-04-23 12:01:57.500 114 12534.50 62.15 54948.97 88888.00 2012-04-23 12:01:57.625 114 12534.48 62.17 54948.97 88888.00 2012-04-23 12:01:57.750 114 12534.52 62.20 54948.97 88888.00 2012-04-23 12:01:57.875 114 12534.60 62.20 54948.97 88888.00 2012-04-23 12:01:58.000 114 12534.60 62.23 54948.97 88888.00 2012-04-23 12:01:58.125 114 12534.62 62.20 54948.97 88888.00 2012-04-23 12:01:58.250 114 12534.58 62.17 54948.97 88888.00 2012-04-23 12:01:58.375 114 12534.55 62.20 54948.95 88888.00 2012-04-23 12:01:58.500 114 12534.50 62.25 54948.97 88888.00 2012-04-23 12:01:58.625 114 12534.55 62.23 54948.97 88888.00 2012-04-23 12:01:58.750 114 12534.65 62.23 54948.97 88888.00 2012-04-23 12:01:58.875 114 12534.67 62.23 54948.97 88888.00 2012-04-23 12:01:59.000 114 12534.60 62.25 54948.97 88888.00 2012-04-23 12:01:59.125 114 12534.55 62.27 54949.00 88888.00 2012-04-23 12:01:59.250 114 12534.58 62.27 54949.03 88888.00 2012-04-23 12:01:59.375 114 12534.58 62.27 54949.00 88888.00 2012-04-23 12:01:59.500 114 12534.58 62.25 54948.97 88888.00 2012-04-23 12:01:59.625 114 12534.62 62.27 54948.97 88888.00 2012-04-23 12:01:59.750 114 12534.67 62.30 54949.00 88888.00 2012-04-23 12:01:59.875 114 12534.67 62.27 54949.00 88888.00 2012-04-23 12:02:00.000 114 12534.73 62.25 54949.00 88888.00 2012-04-23 12:02:00.125 114 12534.73 62.30 54948.97 88888.00 2012-04-23 12:02:00.250 114 12534.67 62.27 54948.97 88888.00 2012-04-23 12:02:00.375 114 12534.62 62.27 54948.97 88888.00 2012-04-23 12:02:00.500 114 12534.60 62.30 54949.00 88888.00 2012-04-23 12:02:00.625 114 12534.65 62.33 54949.00 88888.00 2012-04-23 12:02:00.750 114 12534.60 62.30 54949.00 88888.00 2012-04-23 12:02:00.875 114 12534.62 62.30 54949.03 88888.00 2012-04-23 12:02:01.000 114 12534.67 62.33 54949.00 88888.00 2012-04-23 12:02:01.125 114 12534.70 62.33 54949.03 88888.00 2012-04-23 12:02:01.250 114 12534.67 62.30 54948.97 88888.00 2012-04-23 12:02:01.375 114 12534.70 62.33 54948.97 88888.00 2012-04-23 12:02:01.500 114 12534.73 62.33 54948.97 88888.00 2012-04-23 12:02:01.625 114 12534.70 62.35 54949.00 88888.00 2012-04-23 12:02:01.750 114 12534.62 62.30 54949.03 88888.00 2012-04-23 12:02:01.875 114 12534.62 62.33 54949.00 88888.00 2012-04-23 12:02:02.000 114 12534.65 62.30 54948.97 88888.00 2012-04-23 12:02:02.125 114 12534.67 62.30 54949.00 88888.00 2012-04-23 12:02:02.250 114 12534.65 62.27 54948.97 88888.00 2012-04-23 12:02:02.375 114 12534.67 62.30 54948.95 88888.00 2012-04-23 12:02:02.500 114 12534.65 62.35 54948.97 88888.00 2012-04-23 12:02:02.625 114 12534.67 62.35 54948.97 88888.00 2012-04-23 12:02:02.750 114 12534.65 62.33 54948.97 88888.00 2012-04-23 12:02:02.875 114 12534.62 62.35 54948.97 88888.00 2012-04-23 12:02:03.000 114 12534.67 62.30 54948.93 88888.00 2012-04-23 12:02:03.125 114 12534.67 62.33 54948.97 88888.00 2012-04-23 12:02:03.250 114 12534.60 62.33 54949.00 88888.00 2012-04-23 12:02:03.375 114 12534.65 62.35 54948.97 88888.00 2012-04-23 12:02:03.500 114 12534.67 62.33 54948.97 88888.00 2012-04-23 12:02:03.625 114 12534.67 62.33 54948.95 88888.00 2012-04-23 12:02:03.750 114 12534.65 62.33 54948.95 88888.00 2012-04-23 12:02:03.875 114 12534.67 62.33 54948.97 88888.00 2012-04-23 12:02:04.000 114 12534.70 62.35 54948.95 88888.00 2012-04-23 12:02:04.125 114 12534.73 62.38 54948.95 88888.00 2012-04-23 12:02:04.250 114 12534.67 62.38 54948.97 88888.00 2012-04-23 12:02:04.375 114 12534.67 62.38 54948.95 88888.00 2012-04-23 12:02:04.500 114 12534.75 62.38 54948.95 88888.00 2012-04-23 12:02:04.625 114 12534.75 62.38 54948.97 88888.00 2012-04-23 12:02:04.750 114 12534.70 62.40 54949.00 88888.00 2012-04-23 12:02:04.875 114 12534.75 62.40 54948.97 88888.00 2012-04-23 12:02:05.000 114 12534.73 62.38 54948.95 88888.00 2012-04-23 12:02:05.125 114 12534.67 62.40 54948.97 88888.00 2012-04-23 12:02:05.250 114 12534.60 62.42 54949.00 88888.00 2012-04-23 12:02:05.375 114 12534.65 62.40 54949.00 88888.00 2012-04-23 12:02:05.500 114 12534.70 62.45 54949.00 88888.00 2012-04-23 12:02:05.625 114 12534.73 62.45 54949.00 88888.00 2012-04-23 12:02:05.750 114 12534.65 62.45 54948.97 88888.00 2012-04-23 12:02:05.875 114 12534.62 62.42 54948.97 88888.00 2012-04-23 12:02:06.000 114 12534.67 62.42 54948.97 88888.00 2012-04-23 12:02:06.125 114 12534.70 62.45 54949.00 88888.00 2012-04-23 12:02:06.250 114 12534.67 62.42 54948.97 88888.00 2012-04-23 12:02:06.375 114 12534.67 62.42 54948.97 88888.00 2012-04-23 12:02:06.500 114 12534.70 62.45 54948.95 88888.00 2012-04-23 12:02:06.625 114 12534.70 62.45 54948.95 88888.00 2012-04-23 12:02:06.750 114 12534.62 62.45 54948.97 88888.00 2012-04-23 12:02:06.875 114 12534.60 62.45 54948.97 88888.00 2012-04-23 12:02:07.000 114 12534.62 62.45 54948.97 88888.00 2012-04-23 12:02:07.125 114 12534.67 62.48 54948.97 88888.00 2012-04-23 12:02:07.250 114 12534.67 62.48 54948.97 88888.00 2012-04-23 12:02:07.375 114 12534.65 62.48 54948.97 88888.00 2012-04-23 12:02:07.500 114 12534.62 62.45 54948.95 88888.00 2012-04-23 12:02:07.625 114 12534.65 62.42 54948.95 88888.00 2012-04-23 12:02:07.750 114 12534.73 62.45 54948.97 88888.00 2012-04-23 12:02:07.875 114 12534.77 62.48 54948.95 88888.00 2012-04-23 12:02:08.000 114 12534.75 62.50 54948.95 88888.00 2012-04-23 12:02:08.125 114 12534.70 62.48 54948.95 88888.00 2012-04-23 12:02:08.250 114 12534.67 62.48 54948.97 88888.00 2012-04-23 12:02:08.375 114 12534.67 62.50 54948.97 88888.00 2012-04-23 12:02:08.500 114 12534.67 62.50 54948.97 88888.00 2012-04-23 12:02:08.625 114 12534.70 62.50 54948.97 88888.00 2012-04-23 12:02:08.750 114 12534.67 62.48 54948.95 88888.00 2012-04-23 12:02:08.875 114 12534.67 62.50 54948.95 88888.00 2012-04-23 12:02:09.000 114 12534.67 62.50 54948.95 88888.00 2012-04-23 12:02:09.125 114 12534.65 62.50 54948.93 88888.00 2012-04-23 12:02:09.250 114 12534.60 62.50 54948.95 88888.00 2012-04-23 12:02:09.375 114 12534.62 62.50 54948.95 88888.00 2012-04-23 12:02:09.500 114 12534.60 62.50 54948.95 88888.00 2012-04-23 12:02:09.625 114 12534.67 62.52 54948.97 88888.00 2012-04-23 12:02:09.750 114 12534.73 62.55 54948.97 88888.00 2012-04-23 12:02:09.875 114 12534.73 62.55 54948.97 88888.00 2012-04-23 12:02:10.000 114 12534.73 62.52 54948.95 88888.00 2012-04-23 12:02:10.125 114 12534.75 62.52 54948.95 88888.00 2012-04-23 12:02:10.250 114 12534.77 62.52 54948.97 88888.00 2012-04-23 12:02:10.375 114 12534.80 62.52 54948.97 88888.00 2012-04-23 12:02:10.500 114 12534.77 62.52 54948.95 88888.00 2012-04-23 12:02:10.625 114 12534.80 62.50 54948.93 88888.00 2012-04-23 12:02:10.750 114 12534.85 62.52 54948.95 88888.00 2012-04-23 12:02:10.875 114 12534.88 62.55 54948.95 88888.00 2012-04-23 12:02:11.000 114 12534.85 62.52 54948.93 88888.00 2012-04-23 12:02:11.125 114 12534.77 62.55 54948.95 88888.00 2012-04-23 12:02:11.250 114 12534.70 62.52 54948.95 88888.00 2012-04-23 12:02:11.375 114 12534.70 62.55 54948.97 88888.00 2012-04-23 12:02:11.500 114 12534.77 62.55 54948.95 88888.00 2012-04-23 12:02:11.625 114 12534.80 62.58 54948.93 88888.00 2012-04-23 12:02:11.750 114 12534.75 62.55 54948.95 88888.00 2012-04-23 12:02:11.875 114 12534.83 62.52 54948.95 88888.00 2012-04-23 12:02:12.000 114 12534.88 62.58 54948.93 88888.00 2012-04-23 12:02:12.125 114 12534.85 62.55 54948.90 88888.00 2012-04-23 12:02:12.250 114 12534.80 62.52 54948.93 88888.00 2012-04-23 12:02:12.375 114 12534.83 62.55 54948.93 88888.00 2012-04-23 12:02:12.500 114 12534.83 62.58 54948.93 88888.00 2012-04-23 12:02:12.625 114 12534.80 62.58 54948.95 88888.00 2012-04-23 12:02:12.750 114 12534.73 62.58 54948.95 88888.00 2012-04-23 12:02:12.875 114 12534.70 62.58 54948.93 88888.00 2012-04-23 12:02:13.000 114 12534.73 62.55 54948.93 88888.00 2012-04-23 12:02:13.125 114 12534.83 62.55 54948.93 88888.00 2012-04-23 12:02:13.250 114 12534.80 62.55 54948.95 88888.00 2012-04-23 12:02:13.375 114 12534.88 62.58 54948.95 88888.00 2012-04-23 12:02:13.500 114 12534.77 62.55 54948.95 88888.00 2012-04-23 12:02:13.625 114 12534.75 62.52 54948.95 88888.00 2012-04-23 12:02:13.750 114 12534.80 62.55 54948.97 88888.00 2012-04-23 12:02:13.875 114 12534.77 62.55 54948.95 88888.00 2012-04-23 12:02:14.000 114 12534.80 62.55 54948.93 88888.00 2012-04-23 12:02:14.125 114 12534.83 62.55 54948.95 88888.00 2012-04-23 12:02:14.250 114 12534.83 62.52 54948.95 88888.00 2012-04-23 12:02:14.375 114 12534.92 62.55 54948.93 88888.00 2012-04-23 12:02:14.500 114 12534.92 62.55 54948.90 88888.00 2012-04-23 12:02:14.625 114 12534.83 62.58 54948.93 88888.00 2012-04-23 12:02:14.750 114 12534.75 62.58 54948.93 88888.00 2012-04-23 12:02:14.875 114 12534.75 62.52 54948.93 88888.00 2012-04-23 12:02:15.000 114 12534.83 62.55 54948.93 88888.00 2012-04-23 12:02:15.125 114 12534.85 62.60 54948.95 88888.00 2012-04-23 12:02:15.250 114 12534.77 62.55 54948.95 88888.00 2012-04-23 12:02:15.375 114 12534.80 62.58 54948.93 88888.00 2012-04-23 12:02:15.500 114 12534.83 62.58 54948.93 88888.00 2012-04-23 12:02:15.625 114 12534.88 62.58 54948.93 88888.00 2012-04-23 12:02:15.750 114 12534.85 62.60 54948.93 88888.00 2012-04-23 12:02:15.875 114 12534.80 62.60 54948.93 88888.00 2012-04-23 12:02:16.000 114 12534.85 62.60 54948.93 88888.00 2012-04-23 12:02:16.125 114 12534.83 62.58 54948.93 88888.00 2012-04-23 12:02:16.250 114 12534.88 62.62 54948.95 88888.00 2012-04-23 12:02:16.375 114 12534.92 62.62 54948.93 88888.00 2012-04-23 12:02:16.500 114 12534.98 62.62 54948.93 88888.00 2012-04-23 12:02:16.625 114 12534.90 62.60 54948.90 88888.00 2012-04-23 12:02:16.750 114 12534.85 62.62 54948.93 88888.00 2012-04-23 12:02:16.875 114 12534.83 62.65 54948.97 88888.00 2012-04-23 12:02:17.000 114 12534.83 62.62 54948.95 88888.00 2012-04-23 12:02:17.125 114 12534.90 62.62 54948.95 88888.00 2012-04-23 12:02:17.250 114 12534.85 62.60 54948.90 88888.00 2012-04-23 12:02:17.375 114 12534.80 62.58 54948.90 88888.00 2012-04-23 12:02:17.500 114 12534.77 62.62 54948.93 88888.00 2012-04-23 12:02:17.625 114 12534.85 62.70 54948.97 88888.00 2012-04-23 12:02:17.750 114 12534.95 62.70 54948.95 88888.00 2012-04-23 12:02:17.875 114 12534.92 62.65 54948.95 88888.00 2012-04-23 12:02:18.000 114 12534.85 62.58 54948.93 88888.00 2012-04-23 12:02:18.125 114 12534.85 62.62 54948.95 88888.00 2012-04-23 12:02:18.250 114 12534.90 62.65 54948.93 88888.00 2012-04-23 12:02:18.375 114 12534.92 62.67 54948.95 88888.00 2012-04-23 12:02:18.500 114 12534.90 62.65 54948.93 88888.00 2012-04-23 12:02:18.625 114 12534.83 62.65 54948.95 88888.00 2012-04-23 12:02:18.750 114 12534.80 62.62 54948.95 88888.00 2012-04-23 12:02:18.875 114 12534.85 62.65 54948.93 88888.00 2012-04-23 12:02:19.000 114 12534.85 62.67 54948.90 88888.00 2012-04-23 12:02:19.125 114 12534.83 62.65 54948.93 88888.00 2012-04-23 12:02:19.250 114 12534.80 62.65 54948.90 88888.00 2012-04-23 12:02:19.375 114 12534.83 62.67 54948.93 88888.00 2012-04-23 12:02:19.500 114 12534.85 62.67 54948.97 88888.00 2012-04-23 12:02:19.625 114 12534.88 62.65 54948.95 88888.00 2012-04-23 12:02:19.750 114 12534.80 62.67 54948.95 88888.00 2012-04-23 12:02:19.875 114 12534.83 62.70 54948.97 88888.00 2012-04-23 12:02:20.000 114 12534.88 62.67 54948.93 88888.00 2012-04-23 12:02:20.125 114 12534.88 62.67 54948.90 88888.00 2012-04-23 12:02:20.250 114 12534.83 62.70 54948.93 88888.00 2012-04-23 12:02:20.375 114 12534.80 62.70 54948.95 88888.00 2012-04-23 12:02:20.500 114 12534.80 62.70 54948.95 88888.00 2012-04-23 12:02:20.625 114 12534.80 62.67 54948.93 88888.00 2012-04-23 12:02:20.750 114 12534.88 62.67 54948.90 88888.00 2012-04-23 12:02:20.875 114 12534.90 62.67 54948.93 88888.00 2012-04-23 12:02:21.000 114 12534.83 62.67 54948.93 88888.00 2012-04-23 12:02:21.125 114 12534.77 62.67 54948.95 88888.00 2012-04-23 12:02:21.250 114 12534.73 62.70 54948.95 88888.00 2012-04-23 12:02:21.375 114 12534.85 62.75 54948.93 88888.00 2012-04-23 12:02:21.500 114 12534.90 62.73 54948.95 88888.00 2012-04-23 12:02:21.625 114 12534.88 62.70 54948.95 88888.00 2012-04-23 12:02:21.750 114 12534.83 62.70 54948.95 88888.00 2012-04-23 12:02:21.875 114 12534.80 62.73 54948.93 88888.00 2012-04-23 12:02:22.000 114 12534.77 62.67 54948.93 88888.00 2012-04-23 12:02:22.125 114 12534.75 62.67 54948.95 88888.00 2012-04-23 12:02:22.250 114 12534.77 62.70 54948.95 88888.00 2012-04-23 12:02:22.375 114 12534.80 62.70 54948.95 88888.00 2012-04-23 12:02:22.500 114 12534.75 62.70 54948.95 88888.00 2012-04-23 12:02:22.625 114 12534.75 62.67 54948.95 88888.00 2012-04-23 12:02:22.750 114 12534.77 62.70 54948.93 88888.00 2012-04-23 12:02:22.875 114 12534.80 62.73 54948.95 88888.00 2012-04-23 12:02:23.000 114 12534.80 62.73 54948.95 88888.00 2012-04-23 12:02:23.125 114 12534.80 62.73 54948.97 88888.00 2012-04-23 12:02:23.250 114 12534.80 62.70 54948.97 88888.00 2012-04-23 12:02:23.375 114 12534.83 62.70 54948.97 88888.00 2012-04-23 12:02:23.500 114 12534.85 62.75 54948.97 88888.00 2012-04-23 12:02:23.625 114 12534.88 62.77 54949.00 88888.00 2012-04-23 12:02:23.750 114 12534.85 62.73 54948.97 88888.00 2012-04-23 12:02:23.875 114 12534.83 62.67 54948.95 88888.00 2012-04-23 12:02:24.000 114 12534.80 62.73 54948.95 88888.00 2012-04-23 12:02:24.125 114 12534.88 62.73 54948.93 88888.00 2012-04-23 12:02:24.250 114 12534.95 62.70 54948.95 88888.00 2012-04-23 12:02:24.375 114 12534.95 62.70 54948.95 88888.00 2012-04-23 12:02:24.500 114 12534.92 62.70 54948.93 88888.00 2012-04-23 12:02:24.625 114 12534.92 62.70 54948.93 88888.00 2012-04-23 12:02:24.750 114 12534.92 62.75 54948.93 88888.00 2012-04-23 12:02:24.875 114 12535.00 62.77 54948.95 88888.00 2012-04-23 12:02:25.000 114 12535.00 62.80 54948.95 88888.00 2012-04-23 12:02:25.125 114 12534.98 62.75 54948.90 88888.00 2012-04-23 12:02:25.250 114 12534.95 62.70 54948.90 88888.00 2012-04-23 12:02:25.375 114 12534.98 62.75 54948.93 88888.00 2012-04-23 12:02:25.500 114 12534.98 62.73 54948.93 88888.00 2012-04-23 12:02:25.625 114 12534.88 62.70 54948.90 88888.00 2012-04-23 12:02:25.750 114 12534.88 62.73 54948.90 88888.00 2012-04-23 12:02:25.875 114 12534.95 62.75 54948.90 88888.00 2012-04-23 12:02:26.000 114 12535.05 62.73 54948.88 88888.00 2012-04-23 12:02:26.125 114 12535.00 62.73 54948.88 88888.00 2012-04-23 12:02:26.250 114 12534.88 62.70 54948.93 88888.00 2012-04-23 12:02:26.375 114 12534.88 62.73 54948.95 88888.00 2012-04-23 12:02:26.500 114 12534.85 62.77 54948.95 88888.00 2012-04-23 12:02:26.625 114 12534.85 62.73 54948.93 88888.00 2012-04-23 12:02:26.750 114 12534.85 62.70 54948.93 88888.00 2012-04-23 12:02:26.875 114 12534.85 62.73 54948.93 88888.00 2012-04-23 12:02:27.000 114 12534.85 62.73 54948.93 88888.00 2012-04-23 12:02:27.125 114 12534.92 62.75 54948.95 88888.00 2012-04-23 12:02:27.250 114 12534.92 62.75 54948.95 88888.00 2012-04-23 12:02:27.375 114 12534.90 62.75 54948.95 88888.00 2012-04-23 12:02:27.500 114 12534.90 62.77 54948.95 88888.00 2012-04-23 12:02:27.625 114 12534.98 62.75 54948.95 88888.00 2012-04-23 12:02:27.750 114 12534.95 62.73 54948.95 88888.00 2012-04-23 12:02:27.875 114 12534.92 62.75 54948.95 88888.00 2012-04-23 12:02:28.000 114 12534.88 62.75 54948.95 88888.00 2012-04-23 12:02:28.125 114 12534.88 62.77 54948.95 88888.00 2012-04-23 12:02:28.250 114 12534.90 62.73 54948.90 88888.00 2012-04-23 12:02:28.375 114 12534.92 62.75 54948.90 88888.00 2012-04-23 12:02:28.500 114 12534.95 62.75 54948.90 88888.00 2012-04-23 12:02:28.625 114 12534.92 62.77 54948.93 88888.00 2012-04-23 12:02:28.750 114 12534.95 62.77 54948.93 88888.00 2012-04-23 12:02:28.875 114 12534.98 62.75 54948.97 88888.00 2012-04-23 12:02:29.000 114 12534.95 62.80 54948.95 88888.00 2012-04-23 12:02:29.125 114 12534.95 62.83 54948.95 88888.00 2012-04-23 12:02:29.250 114 12534.92 62.77 54948.93 88888.00 2012-04-23 12:02:29.375 114 12534.95 62.75 54948.90 88888.00 2012-04-23 12:02:29.500 114 12535.05 62.75 54948.90 88888.00 2012-04-23 12:02:29.625 114 12535.08 62.75 54948.90 88888.00 2012-04-23 12:02:29.750 114 12535.05 62.75 54948.90 88888.00 2012-04-23 12:02:29.875 114 12535.00 62.77 54948.93 88888.00 2012-04-23 12:02:30.000 114 12534.98 62.77 54948.93 88888.00 2012-04-23 12:02:30.125 114 12534.95 62.80 54948.95 88888.00 2012-04-23 12:02:30.250 114 12534.92 62.73 54948.95 88888.00 2012-04-23 12:02:30.375 114 12535.00 62.73 54948.93 88888.00 2012-04-23 12:02:30.500 114 12535.00 62.77 54948.95 88888.00 2012-04-23 12:02:30.625 114 12534.95 62.77 54948.95 88888.00 2012-04-23 12:02:30.750 114 12534.92 62.75 54948.93 88888.00 2012-04-23 12:02:30.875 114 12534.92 62.73 54948.93 88888.00 2012-04-23 12:02:31.000 114 12534.95 62.73 54948.95 88888.00 2012-04-23 12:02:31.125 114 12534.92 62.73 54948.95 88888.00 2012-04-23 12:02:31.250 114 12534.90 62.73 54948.93 88888.00 2012-04-23 12:02:31.375 114 12534.95 62.75 54948.93 88888.00 2012-04-23 12:02:31.500 114 12534.92 62.75 54948.93 88888.00 2012-04-23 12:02:31.625 114 12534.98 62.77 54948.95 88888.00 2012-04-23 12:02:31.750 114 12535.05 62.77 54948.95 88888.00 2012-04-23 12:02:31.875 114 12535.08 62.77 54948.93 88888.00 2012-04-23 12:02:32.000 114 12535.00 62.73 54948.88 88888.00 2012-04-23 12:02:32.125 114 12534.98 62.73 54948.90 88888.00 2012-04-23 12:02:32.250 114 12534.95 62.73 54948.93 88888.00 2012-04-23 12:02:32.375 114 12534.98 62.75 54948.90 88888.00 2012-04-23 12:02:32.500 114 12535.02 62.77 54948.88 88888.00 2012-04-23 12:02:32.625 114 12535.08 62.75 54948.88 88888.00 2012-04-23 12:02:32.750 114 12535.05 62.73 54948.90 88888.00 2012-04-23 12:02:32.875 114 12534.95 62.75 54948.88 88888.00 2012-04-23 12:02:33.000 114 12534.90 62.75 54948.88 88888.00 2012-04-23 12:02:33.125 114 12534.98 62.73 54948.88 88888.00 2012-04-23 12:02:33.250 114 12535.00 62.73 54948.90 88888.00 2012-04-23 12:02:33.375 114 12534.95 62.73 54948.93 88888.00 2012-04-23 12:02:33.500 114 12534.90 62.77 54948.95 88888.00 2012-04-23 12:02:33.625 114 12534.95 62.75 54948.93 88888.00 2012-04-23 12:02:33.750 114 12534.98 62.77 54948.93 88888.00 2012-04-23 12:02:33.875 114 12535.02 62.77 54948.93 88888.00 2012-04-23 12:02:34.000 114 12535.08 62.77 54948.93 88888.00 2012-04-23 12:02:34.125 114 12535.08 62.75 54948.93 88888.00 2012-04-23 12:02:34.250 114 12534.98 62.65 54948.90 88888.00 2012-04-23 12:02:34.375 114 12534.95 62.67 54948.90 88888.00 2012-04-23 12:02:34.500 114 12534.98 62.73 54948.88 88888.00 2012-04-23 12:02:34.625 114 12535.02 62.73 54948.90 88888.00 2012-04-23 12:02:34.750 114 12535.08 62.77 54948.93 88888.00 2012-04-23 12:02:34.875 114 12535.12 62.75 54948.90 88888.00 2012-04-23 12:02:35.000 114 12535.12 62.75 54948.88 88888.00 2012-04-23 12:02:35.125 114 12535.05 62.73 54948.88 88888.00 2012-04-23 12:02:35.250 114 12535.02 62.75 54948.93 88888.00 2012-04-23 12:02:35.375 114 12535.02 62.77 54948.90 88888.00 2012-04-23 12:02:35.500 114 12535.08 62.75 54948.90 88888.00 2012-04-23 12:02:35.625 114 12535.08 62.75 54948.90 88888.00 2012-04-23 12:02:35.750 114 12535.05 62.75 54948.90 88888.00 2012-04-23 12:02:35.875 114 12535.02 62.75 54948.93 88888.00 2012-04-23 12:02:36.000 114 12535.02 62.77 54948.90 88888.00 2012-04-23 12:02:36.125 114 12535.05 62.75 54948.88 88888.00 2012-04-23 12:02:36.250 114 12535.02 62.75 54948.90 88888.00 2012-04-23 12:02:36.375 114 12535.02 62.73 54948.88 88888.00 2012-04-23 12:02:36.500 114 12535.02 62.73 54948.88 88888.00 2012-04-23 12:02:36.625 114 12535.08 62.73 54948.90 88888.00 2012-04-23 12:02:36.750 114 12535.10 62.75 54948.88 88888.00 2012-04-23 12:02:36.875 114 12535.10 62.77 54948.88 88888.00 2012-04-23 12:02:37.000 114 12535.10 62.75 54948.88 88888.00 2012-04-23 12:02:37.125 114 12535.05 62.75 54948.88 88888.00 2012-04-23 12:02:37.250 114 12534.98 62.75 54948.88 88888.00 2012-04-23 12:02:37.375 114 12535.00 62.75 54948.88 88888.00 2012-04-23 12:02:37.500 114 12535.08 62.73 54948.90 88888.00 2012-04-23 12:02:37.625 114 12535.15 62.75 54948.90 88888.00 2012-04-23 12:02:37.750 114 12535.17 62.75 54948.90 88888.00 2012-04-23 12:02:37.875 114 12535.15 62.70 54948.88 88888.00 2012-04-23 12:02:38.000 114 12535.12 62.70 54948.85 88888.00 2012-04-23 12:02:38.125 114 12535.12 62.70 54948.85 88888.00 2012-04-23 12:02:38.250 114 12535.12 62.73 54948.88 88888.00 2012-04-23 12:02:38.375 114 12535.10 62.73 54948.88 88888.00 2012-04-23 12:02:38.500 114 12535.08 62.75 54948.85 88888.00 2012-04-23 12:02:38.625 114 12535.08 62.73 54948.88 88888.00 2012-04-23 12:02:38.750 114 12535.15 62.73 54948.85 88888.00 2012-04-23 12:02:38.875 114 12535.12 62.73 54948.85 88888.00 2012-04-23 12:02:39.000 114 12535.17 62.70 54948.85 88888.00 2012-04-23 12:02:39.125 114 12535.15 62.70 54948.85 88888.00 2012-04-23 12:02:39.250 114 12535.12 62.73 54948.85 88888.00 2012-04-23 12:02:39.375 114 12535.12 62.75 54948.85 88888.00 2012-04-23 12:02:39.500 114 12535.10 62.75 54948.88 88888.00 2012-04-23 12:02:39.625 114 12535.10 62.70 54948.85 88888.00 2012-04-23 12:02:39.750 114 12535.12 62.73 54948.85 88888.00 2012-04-23 12:02:39.875 114 12535.12 62.75 54948.85 88888.00 2012-04-23 12:02:40.000 114 12535.12 62.75 54948.82 88888.00 2012-04-23 12:02:40.125 114 12535.25 62.75 54948.85 88888.00 2012-04-23 12:02:40.250 114 12535.23 62.73 54948.88 88888.00 2012-04-23 12:02:40.375 114 12535.15 62.75 54948.88 88888.00 2012-04-23 12:02:40.500 114 12535.12 62.73 54948.88 88888.00 2012-04-23 12:02:40.625 114 12535.05 62.75 54948.88 88888.00 2012-04-23 12:02:40.750 114 12535.08 62.75 54948.85 88888.00 2012-04-23 12:02:40.875 114 12535.10 62.73 54948.88 88888.00 2012-04-23 12:02:41.000 114 12535.17 62.70 54948.85 88888.00 2012-04-23 12:02:41.125 114 12535.15 62.70 54948.85 88888.00 2012-04-23 12:02:41.250 114 12535.08 62.73 54948.88 88888.00 2012-04-23 12:02:41.375 114 12535.10 62.73 54948.85 88888.00 2012-04-23 12:02:41.500 114 12535.12 62.75 54948.85 88888.00 2012-04-23 12:02:41.625 114 12535.15 62.77 54948.88 88888.00 2012-04-23 12:02:41.750 114 12535.17 62.73 54948.88 88888.00 2012-04-23 12:02:41.875 114 12535.15 62.73 54948.85 88888.00 2012-04-23 12:02:42.000 114 12535.10 62.73 54948.88 88888.00 2012-04-23 12:02:42.125 114 12535.12 62.75 54948.85 88888.00 2012-04-23 12:02:42.250 114 12535.10 62.75 54948.88 88888.00 2012-04-23 12:02:42.375 114 12535.08 62.77 54948.85 88888.00 2012-04-23 12:02:42.500 114 12535.12 62.77 54948.85 88888.00 2012-04-23 12:02:42.625 114 12535.12 62.73 54948.85 88888.00 2012-04-23 12:02:42.750 114 12535.05 62.70 54948.88 88888.00 2012-04-23 12:02:42.875 114 12535.10 62.70 54948.88 88888.00 2012-04-23 12:02:43.000 114 12535.15 62.70 54948.85 88888.00 2012-04-23 12:02:43.125 114 12535.12 62.70 54948.88 88888.00 2012-04-23 12:02:43.250 114 12535.05 62.73 54948.90 88888.00 2012-04-23 12:02:43.375 114 12535.08 62.75 54948.88 88888.00 2012-04-23 12:02:43.500 114 12535.10 62.73 54948.90 88888.00 2012-04-23 12:02:43.625 114 12535.12 62.73 54948.93 88888.00 2012-04-23 12:02:43.750 114 12535.15 62.73 54948.90 88888.00 2012-04-23 12:02:43.875 114 12535.15 62.73 54948.88 88888.00 2012-04-23 12:02:44.000 114 12535.12 62.73 54948.85 88888.00 2012-04-23 12:02:44.125 114 12535.17 62.73 54948.85 88888.00 2012-04-23 12:02:44.250 114 12535.23 62.73 54948.85 88888.00 2012-04-23 12:02:44.375 114 12535.20 62.73 54948.88 88888.00 2012-04-23 12:02:44.500 114 12535.17 62.73 54948.85 88888.00 2012-04-23 12:02:44.625 114 12535.10 62.70 54948.85 88888.00 2012-04-23 12:02:44.750 114 12535.12 62.70 54948.85 88888.00 2012-04-23 12:02:44.875 114 12535.15 62.75 54948.88 88888.00 2012-04-23 12:02:45.000 114 12535.17 62.75 54948.85 88888.00 2012-04-23 12:02:45.125 114 12535.12 62.73 54948.85 88888.00 2012-04-23 12:02:45.250 114 12535.10 62.73 54948.88 88888.00 2012-04-23 12:02:45.375 114 12535.10 62.73 54948.88 88888.00 2012-04-23 12:02:45.500 114 12535.10 62.70 54948.88 88888.00 2012-04-23 12:02:45.625 114 12535.17 62.75 54948.88 88888.00 2012-04-23 12:02:45.750 114 12535.20 62.75 54948.88 88888.00 2012-04-23 12:02:45.875 114 12535.17 62.73 54948.90 88888.00 2012-04-23 12:02:46.000 114 12535.20 62.75 54948.90 88888.00 2012-04-23 12:02:46.125 114 12535.17 62.75 54948.90 88888.00 2012-04-23 12:02:46.250 114 12535.15 62.77 54948.90 88888.00 2012-04-23 12:02:46.375 114 12535.15 62.75 54948.90 88888.00 2012-04-23 12:02:46.500 114 12535.12 62.73 54948.90 88888.00 2012-04-23 12:02:46.625 114 12535.10 62.75 54948.90 88888.00 2012-04-23 12:02:46.750 114 12535.12 62.75 54948.90 88888.00 2012-04-23 12:02:46.875 114 12535.15 62.77 54948.90 88888.00 2012-04-23 12:02:47.000 114 12535.17 62.73 54948.88 88888.00 2012-04-23 12:02:47.125 114 12535.15 62.70 54948.88 88888.00 2012-04-23 12:02:47.250 114 12535.05 62.67 54948.90 88888.00 2012-04-23 12:02:47.375 114 12535.05 62.73 54948.90 88888.00 2012-04-23 12:02:47.500 114 12535.10 62.70 54948.90 88888.00 2012-04-23 12:02:47.625 114 12535.10 62.73 54948.90 88888.00 2012-04-23 12:02:47.750 114 12535.08 62.75 54948.93 88888.00 2012-04-23 12:02:47.875 114 12535.08 62.73 54948.90 88888.00 2012-04-23 12:02:48.000 114 12535.08 62.77 54948.90 88888.00 2012-04-23 12:02:48.125 114 12535.10 62.77 54948.93 88888.00 2012-04-23 12:02:48.250 114 12535.12 62.73 54948.90 88888.00 2012-04-23 12:02:48.375 114 12535.12 62.70 54948.90 88888.00 2012-04-23 12:02:48.500 114 12535.05 62.70 54948.90 88888.00 2012-04-23 12:02:48.625 114 12535.05 62.70 54948.90 88888.00 2012-04-23 12:02:48.750 114 12535.02 62.73 54948.93 88888.00 2012-04-23 12:02:48.875 114 12535.00 62.73 54948.93 88888.00 2012-04-23 12:02:49.000 114 12535.02 62.75 54948.90 88888.00 2012-04-23 12:02:49.125 114 12535.02 62.75 54948.90 88888.00 2012-04-23 12:02:49.250 114 12535.02 62.73 54948.93 88888.00 2012-04-23 12:02:49.375 114 12535.05 62.75 54948.90 88888.00 2012-04-23 12:02:49.500 114 12535.05 62.75 54948.90 88888.00 2012-04-23 12:02:49.625 114 12535.02 62.75 54948.93 88888.00 2012-04-23 12:02:49.750 114 12535.00 62.75 54948.93 88888.00 2012-04-23 12:02:49.875 114 12534.98 62.77 54948.93 88888.00 2012-04-23 12:02:50.000 114 12535.02 62.75 54948.93 88888.00 2012-04-23 12:02:50.125 114 12535.08 62.70 54948.90 88888.00 2012-04-23 12:02:50.250 114 12535.02 62.70 54948.90 88888.00 2012-04-23 12:02:50.375 114 12535.02 62.73 54948.93 88888.00 2012-04-23 12:02:50.500 114 12535.08 62.73 54948.93 88888.00 2012-04-23 12:02:50.625 114 12535.08 62.73 54948.90 88888.00 2012-04-23 12:02:50.750 114 12535.05 62.75 54948.88 88888.00 2012-04-23 12:02:50.875 114 12535.10 62.75 54948.93 88888.00 2012-04-23 12:02:51.000 114 12535.12 62.75 54948.90 88888.00 2012-04-23 12:02:51.125 114 12535.15 62.75 54948.93 88888.00 2012-04-23 12:02:51.250 114 12535.10 62.75 54948.93 88888.00 2012-04-23 12:02:51.375 114 12535.08 62.75 54948.88 88888.00 2012-04-23 12:02:51.500 114 12535.00 62.75 54948.90 88888.00 2012-04-23 12:02:51.625 114 12534.98 62.75 54948.90 88888.00 2012-04-23 12:02:51.750 114 12535.12 62.75 54948.88 88888.00 2012-04-23 12:02:51.875 114 12535.10 62.75 54948.90 88888.00 2012-04-23 12:02:52.000 114 12535.08 62.75 54948.90 88888.00 2012-04-23 12:02:52.125 114 12535.10 62.75 54948.93 88888.00 2012-04-23 12:02:52.250 114 12535.08 62.77 54948.90 88888.00 2012-04-23 12:02:52.375 114 12535.15 62.80 54948.90 88888.00 2012-04-23 12:02:52.500 114 12535.12 62.77 54948.88 88888.00 2012-04-23 12:02:52.625 114 12535.12 62.75 54948.90 88888.00 2012-04-23 12:02:52.750 114 12535.12 62.77 54948.90 88888.00 2012-04-23 12:02:52.875 114 12535.10 62.77 54948.90 88888.00 2012-04-23 12:02:53.000 114 12535.12 62.73 54948.90 88888.00 2012-04-23 12:02:53.125 114 12535.20 62.73 54948.90 88888.00 2012-04-23 12:02:53.250 114 12535.20 62.73 54948.93 88888.00 2012-04-23 12:02:53.375 114 12535.12 62.75 54948.90 88888.00 2012-04-23 12:02:53.500 114 12535.08 62.77 54948.90 88888.00 2012-04-23 12:02:53.625 114 12535.08 62.77 54948.93 88888.00 2012-04-23 12:02:53.750 114 12535.10 62.77 54948.90 88888.00 2012-04-23 12:02:53.875 114 12535.12 62.75 54948.95 88888.00 2012-04-23 12:02:54.000 114 12535.12 62.77 54948.93 88888.00 2012-04-23 12:02:54.125 114 12535.10 62.75 54948.93 88888.00 2012-04-23 12:02:54.250 114 12535.08 62.73 54948.93 88888.00 2012-04-23 12:02:54.375 114 12535.10 62.77 54948.93 88888.00 2012-04-23 12:02:54.500 114 12535.08 62.77 54948.95 88888.00 2012-04-23 12:02:54.625 114 12535.08 62.77 54948.95 88888.00 2012-04-23 12:02:54.750 114 12535.10 62.75 54948.97 88888.00 2012-04-23 12:02:54.875 114 12535.12 62.73 54948.93 88888.00 2012-04-23 12:02:55.000 114 12535.12 62.75 54948.90 88888.00 2012-04-23 12:02:55.125 114 12535.10 62.77 54948.93 88888.00 2012-04-23 12:02:55.250 114 12535.08 62.75 54948.97 88888.00 2012-04-23 12:02:55.375 114 12535.12 62.75 54948.97 88888.00 2012-04-23 12:02:55.500 114 12535.15 62.77 54948.95 88888.00 2012-04-23 12:02:55.625 114 12535.15 62.77 54948.95 88888.00 2012-04-23 12:02:55.750 114 12535.08 62.80 54948.93 88888.00 2012-04-23 12:02:55.875 114 12535.08 62.80 54948.95 88888.00 2012-04-23 12:02:56.000 114 12535.15 62.83 54948.95 88888.00 2012-04-23 12:02:56.125 114 12535.17 62.80 54948.93 88888.00 2012-04-23 12:02:56.250 114 12535.10 62.75 54948.93 88888.00 2012-04-23 12:02:56.375 114 12535.10 62.75 54948.93 88888.00 2012-04-23 12:02:56.500 114 12535.12 62.75 54948.93 88888.00 2012-04-23 12:02:56.625 114 12535.10 62.77 54948.93 88888.00 2012-04-23 12:02:56.750 114 12535.15 62.75 54948.93 88888.00 2012-04-23 12:02:56.875 114 12535.12 62.75 54948.93 88888.00 2012-04-23 12:02:57.000 114 12535.15 62.75 54948.95 88888.00 2012-04-23 12:02:57.125 114 12535.20 62.77 54948.97 88888.00 2012-04-23 12:02:57.250 114 12535.20 62.77 54949.00 88888.00 2012-04-23 12:02:57.375 114 12535.17 62.75 54948.95 88888.00 2012-04-23 12:02:57.500 114 12535.12 62.75 54948.95 88888.00 2012-04-23 12:02:57.625 114 12535.12 62.77 54948.95 88888.00 2012-04-23 12:02:57.750 114 12535.12 62.80 54948.95 88888.00 2012-04-23 12:02:57.875 114 12535.12 62.80 54948.93 88888.00 2012-04-23 12:02:58.000 114 12535.17 62.80 54948.93 88888.00 2012-04-23 12:02:58.125 114 12535.20 62.77 54948.93 88888.00 2012-04-23 12:02:58.250 114 12535.15 62.73 54948.90 88888.00 2012-04-23 12:02:58.375 114 12535.05 62.73 54948.90 88888.00 2012-04-23 12:02:58.500 114 12535.12 62.75 54948.93 88888.00 2012-04-23 12:02:58.625 114 12535.20 62.75 54948.95 88888.00 2012-04-23 12:02:58.750 114 12535.20 62.75 54948.95 88888.00 2012-04-23 12:02:58.875 114 12535.17 62.75 54948.93 88888.00 2012-04-23 12:02:59.000 114 12535.23 62.75 54948.93 88888.00 2012-04-23 12:02:59.125 114 12535.25 62.75 54948.95 88888.00 2012-04-23 12:02:59.250 114 12535.17 62.73 54948.93 88888.00 2012-04-23 12:02:59.375 114 12535.17 62.77 54948.95 88888.00 2012-04-23 12:02:59.500 114 12535.17 62.77 54948.95 88888.00 2012-04-23 12:02:59.625 114 12535.17 62.77 54948.93 88888.00 2012-04-23 12:02:59.750 114 12535.17 62.77 54948.93 88888.00 2012-04-23 12:02:59.875 114 12535.23 62.77 54948.95 88888.00 2012-04-23 12:03:00.000 114 12535.17 62.80 54948.95 88888.00 2012-04-23 12:03:00.125 114 12535.15 62.77 54948.95 88888.00 2012-04-23 12:03:00.250 114 12535.20 62.75 54948.95 88888.00 2012-04-23 12:03:00.375 114 12535.23 62.73 54948.93 88888.00 2012-04-23 12:03:00.500 114 12535.20 62.73 54948.93 88888.00 2012-04-23 12:03:00.625 114 12535.15 62.80 54948.93 88888.00 2012-04-23 12:03:00.750 114 12535.15 62.77 54948.93 88888.00 2012-04-23 12:03:00.875 114 12535.17 62.73 54948.93 88888.00 2012-04-23 12:03:01.000 114 12535.17 62.73 54948.93 88888.00 2012-04-23 12:03:01.125 114 12535.23 62.75 54948.93 88888.00 2012-04-23 12:03:01.250 114 12535.20 62.75 54948.93 88888.00 2012-04-23 12:03:01.375 114 12535.20 62.75 54948.93 88888.00 2012-04-23 12:03:01.500 114 12535.17 62.75 54948.93 88888.00 2012-04-23 12:03:01.625 114 12535.20 62.73 54948.90 88888.00 2012-04-23 12:03:01.750 114 12535.20 62.73 54948.93 88888.00 2012-04-23 12:03:01.875 114 12535.20 62.70 54948.93 88888.00 2012-04-23 12:03:02.000 114 12535.23 62.70 54948.90 88888.00 2012-04-23 12:03:02.125 114 12535.25 62.73 54948.95 88888.00 2012-04-23 12:03:02.250 114 12535.20 62.75 54948.93 88888.00 2012-04-23 12:03:02.375 114 12535.20 62.73 54948.93 88888.00 2012-04-23 12:03:02.500 114 12535.17 62.70 54948.90 88888.00 2012-04-23 12:03:02.625 114 12535.15 62.67 54948.90 88888.00 2012-04-23 12:03:02.750 114 12535.20 62.70 54948.93 88888.00 2012-04-23 12:03:02.875 114 12535.23 62.73 54948.90 88888.00 2012-04-23 12:03:03.000 114 12535.23 62.73 54948.90 88888.00 2012-04-23 12:03:03.125 114 12535.25 62.70 54948.90 88888.00 2012-04-23 12:03:03.250 114 12535.30 62.70 54948.93 88888.00 2012-04-23 12:03:03.375 114 12535.27 62.73 54948.93 88888.00 2012-04-23 12:03:03.500 114 12535.25 62.70 54948.93 88888.00 2012-04-23 12:03:03.625 114 12535.23 62.70 54948.93 88888.00 2012-04-23 12:03:03.750 114 12535.23 62.70 54948.93 88888.00 2012-04-23 12:03:03.875 114 12535.27 62.73 54948.93 88888.00 2012-04-23 12:03:04.000 114 12535.30 62.70 54948.93 88888.00 2012-04-23 12:03:04.125 114 12535.30 62.70 54948.93 88888.00 2012-04-23 12:03:04.250 114 12535.30 62.70 54948.93 88888.00 2012-04-23 12:03:04.375 114 12535.35 62.75 54948.93 88888.00 2012-04-23 12:03:04.500 114 12535.33 62.70 54948.90 88888.00 2012-04-23 12:03:04.625 114 12535.27 62.70 54948.90 88888.00 2012-04-23 12:03:04.750 114 12535.25 62.73 54948.90 88888.00 2012-04-23 12:03:04.875 114 12535.25 62.75 54948.93 88888.00 2012-04-23 12:03:05.000 114 12535.25 62.75 54948.93 88888.00 2012-04-23 12:03:05.125 114 12535.23 62.73 54948.95 88888.00 2012-04-23 12:03:05.250 114 12535.20 62.73 54948.97 88888.00 2012-04-23 12:03:05.375 114 12535.30 62.77 54948.95 88888.00 2012-04-23 12:03:05.500 114 12535.33 62.75 54948.95 88888.00 2012-04-23 12:03:05.625 114 12535.27 62.70 54948.93 88888.00 2012-04-23 12:03:05.750 114 12535.20 62.70 54948.93 88888.00 2012-04-23 12:03:05.875 114 12535.23 62.70 54948.95 88888.00 2012-04-23 12:03:06.000 114 12535.23 62.73 54948.95 88888.00 2012-04-23 12:03:06.125 114 12535.15 62.73 54948.95 88888.00 2012-04-23 12:03:06.250 114 12535.15 62.70 54948.97 88888.00 2012-04-23 12:03:06.375 114 12535.25 62.70 54948.95 88888.00 2012-04-23 12:03:06.500 114 12535.20 62.75 54948.93 88888.00 2012-04-23 12:03:06.625 114 12535.17 62.75 54948.95 88888.00 2012-04-23 12:03:06.750 114 12535.20 62.75 54948.97 88888.00 2012-04-23 12:03:06.875 114 12535.25 62.75 54948.95 88888.00 2012-04-23 12:03:07.000 114 12535.27 62.70 54948.95 88888.00 2012-04-23 12:03:07.125 114 12535.33 62.70 54948.97 88888.00 2012-04-23 12:03:07.250 114 12535.33 62.70 54949.00 88888.00 2012-04-23 12:03:07.375 114 12535.30 62.73 54948.95 88888.00 2012-04-23 12:03:07.500 114 12535.25 62.73 54948.97 88888.00 2012-04-23 12:03:07.625 114 12535.23 62.73 54948.95 88888.00 2012-04-23 12:03:07.750 114 12535.23 62.67 54948.95 88888.00 2012-04-23 12:03:07.875 114 12535.20 62.67 54948.93 88888.00 2012-04-23 12:03:08.000 114 12535.23 62.67 54948.90 88888.00 2012-04-23 12:03:08.125 114 12535.20 62.65 54948.93 88888.00 2012-04-23 12:03:08.250 114 12535.20 62.67 54948.93 88888.00 2012-04-23 12:03:08.375 114 12535.20 62.67 54948.93 88888.00 2012-04-23 12:03:08.500 114 12535.30 62.70 54948.93 88888.00 2012-04-23 12:03:08.625 114 12535.27 62.70 54948.95 88888.00 2012-04-23 12:03:08.750 114 12535.27 62.73 54948.97 88888.00 2012-04-23 12:03:08.875 114 12535.27 62.70 54948.95 88888.00 2012-04-23 12:03:09.000 114 12535.30 62.67 54948.95 88888.00 2012-04-23 12:03:09.125 114 12535.38 62.70 54948.93 88888.00 2012-04-23 12:03:09.250 114 12535.35 62.70 54948.97 88888.00 2012-04-23 12:03:09.375 114 12535.27 62.70 54948.95 88888.00 2012-04-23 12:03:09.500 114 12535.25 62.67 54948.90 88888.00 2012-04-23 12:03:09.625 114 12535.25 62.65 54948.93 88888.00 2012-04-23 12:03:09.750 114 12535.27 62.67 54948.95 88888.00 2012-04-23 12:03:09.875 114 12535.23 62.67 54948.95 88888.00 2012-04-23 12:03:10.000 114 12535.25 62.65 54948.93 88888.00 2012-04-23 12:03:10.125 114 12535.25 62.65 54948.95 88888.00 2012-04-23 12:03:10.250 114 12535.27 62.67 54948.93 88888.00 2012-04-23 12:03:10.375 114 12535.33 62.70 54948.97 88888.00 2012-04-23 12:03:10.500 114 12535.35 62.70 54949.00 88888.00 2012-04-23 12:03:10.625 114 12535.35 62.70 54948.95 88888.00 2012-04-23 12:03:10.750 114 12535.38 62.70 54948.95 88888.00 2012-04-23 12:03:10.875 114 12535.33 62.67 54948.93 88888.00 2012-04-23 12:03:11.000 114 12535.33 62.67 54948.93 88888.00 2012-04-23 12:03:11.125 114 12535.33 62.67 54948.93 88888.00 2012-04-23 12:03:11.250 114 12535.38 62.62 54948.93 88888.00 2012-04-23 12:03:11.375 114 12535.38 62.67 54948.93 88888.00 2012-04-23 12:03:11.500 114 12535.35 62.67 54948.95 88888.00 2012-04-23 12:03:11.625 114 12535.33 62.70 54948.95 88888.00 2012-04-23 12:03:11.750 114 12535.33 62.70 54948.95 88888.00 2012-04-23 12:03:11.875 114 12535.33 62.70 54948.95 88888.00 2012-04-23 12:03:12.000 114 12535.30 62.67 54948.93 88888.00 2012-04-23 12:03:12.125 114 12535.30 62.65 54948.95 88888.00 2012-04-23 12:03:12.250 114 12535.33 62.67 54948.97 88888.00 2012-04-23 12:03:12.375 114 12535.38 62.65 54948.95 88888.00 2012-04-23 12:03:12.500 114 12535.35 62.67 54948.95 88888.00 2012-04-23 12:03:12.625 114 12535.30 62.67 54948.95 88888.00 2012-04-23 12:03:12.750 114 12535.25 62.65 54948.97 88888.00 2012-04-23 12:03:12.875 114 12535.33 62.70 54949.00 88888.00 2012-04-23 12:03:13.000 114 12535.42 62.67 54948.97 88888.00 2012-04-23 12:03:13.125 114 12535.40 62.65 54948.95 88888.00 2012-04-23 12:03:13.250 114 12535.38 62.65 54948.90 88888.00 2012-04-23 12:03:13.375 114 12535.38 62.65 54948.90 88888.00 2012-04-23 12:03:13.500 114 12535.42 62.67 54948.90 88888.00 2012-04-23 12:03:13.625 114 12535.42 62.67 54948.95 88888.00 2012-04-23 12:03:13.750 114 12535.42 62.65 54948.97 88888.00 2012-04-23 12:03:13.875 114 12535.42 62.65 54948.97 88888.00 2012-04-23 12:03:14.000 114 12535.42 62.67 54948.95 88888.00 2012-04-23 12:03:14.125 114 12535.40 62.67 54948.97 88888.00 2012-04-23 12:03:14.250 114 12535.45 62.67 54948.95 88888.00 2012-04-23 12:03:14.375 114 12535.50 62.67 54948.95 88888.00 2012-04-23 12:03:14.500 114 12535.45 62.70 54948.95 88888.00 2012-04-23 12:03:14.625 114 12535.40 62.70 54948.95 88888.00 2012-04-23 12:03:14.750 114 12535.40 62.67 54948.95 88888.00 2012-04-23 12:03:14.875 114 12535.35 62.65 54948.95 88888.00 2012-04-23 12:03:15.000 114 12535.30 62.65 54948.93 88888.00 2012-04-23 12:03:15.125 114 12535.33 62.67 54948.90 88888.00 2012-04-23 12:03:15.250 114 12535.33 62.65 54948.90 88888.00 2012-04-23 12:03:15.375 114 12535.38 62.62 54948.90 88888.00 2012-04-23 12:03:15.500 114 12535.35 62.60 54948.88 88888.00 2012-04-23 12:03:15.625 114 12535.38 62.60 54948.90 88888.00 2012-04-23 12:03:15.750 114 12535.42 62.60 54948.93 88888.00 2012-04-23 12:03:15.875 114 12535.38 62.60 54948.90 88888.00 2012-04-23 12:03:16.000 114 12535.40 62.60 54948.90 88888.00 2012-04-23 12:03:16.125 114 12535.40 62.58 54948.93 88888.00 2012-04-23 12:03:16.250 114 12535.42 62.60 54948.95 88888.00 2012-04-23 12:03:16.375 114 12535.45 62.58 54948.93 88888.00 2012-04-23 12:03:16.500 114 12535.40 62.60 54948.95 88888.00 2012-04-23 12:03:16.625 114 12535.35 62.65 54948.93 88888.00 2012-04-23 12:03:16.750 114 12535.33 62.65 54948.93 88888.00 2012-04-23 12:03:16.875 114 12535.27 62.62 54948.95 88888.00 2012-04-23 12:03:17.000 114 12535.33 62.62 54948.93 88888.00 2012-04-23 12:03:17.125 114 12535.45 62.65 54948.93 88888.00 2012-04-23 12:03:17.250 114 12535.40 62.62 54948.93 88888.00 2012-04-23 12:03:17.375 114 12535.45 62.65 54948.93 88888.00 2012-04-23 12:03:17.500 114 12535.45 62.65 54948.90 88888.00 2012-04-23 12:03:17.625 114 12535.42 62.65 54948.88 88888.00 2012-04-23 12:03:17.750 114 12535.42 62.65 54948.90 88888.00 2012-04-23 12:03:17.875 114 12535.42 62.65 54948.90 88888.00 2012-04-23 12:03:18.000 114 12535.42 62.62 54948.88 88888.00 2012-04-23 12:03:18.125 114 12535.38 62.65 54948.90 88888.00 2012-04-23 12:03:18.250 114 12535.42 62.62 54948.93 88888.00 2012-04-23 12:03:18.375 114 12535.45 62.62 54948.90 88888.00 2012-04-23 12:03:18.500 114 12535.38 62.62 54948.90 88888.00 2012-04-23 12:03:18.625 114 12535.35 62.60 54948.93 88888.00 2012-04-23 12:03:18.750 114 12535.40 62.58 54948.93 88888.00 2012-04-23 12:03:18.875 114 12535.38 62.60 54948.90 88888.00 2012-04-23 12:03:19.000 114 12535.35 62.58 54948.90 88888.00 2012-04-23 12:03:19.125 114 12535.35 62.60 54948.88 88888.00 2012-04-23 12:03:19.250 114 12535.35 62.62 54948.90 88888.00 2012-04-23 12:03:19.375 114 12535.40 62.60 54948.93 88888.00 2012-04-23 12:03:19.500 114 12535.38 62.58 54948.93 88888.00 2012-04-23 12:03:19.625 114 12535.38 62.60 54948.93 88888.00 2012-04-23 12:03:19.750 114 12535.35 62.60 54948.93 88888.00 2012-04-23 12:03:19.875 114 12535.35 62.62 54948.95 88888.00 2012-04-23 12:03:20.000 114 12535.35 62.65 54948.93 88888.00 2012-04-23 12:03:20.125 114 12535.35 62.65 54948.93 88888.00 2012-04-23 12:03:20.250 114 12535.33 62.65 54948.95 88888.00 2012-04-23 12:03:20.375 114 12535.35 62.62 54948.95 88888.00 2012-04-23 12:03:20.500 114 12535.33 62.58 54948.95 88888.00 2012-04-23 12:03:20.625 114 12535.30 62.58 54948.93 88888.00 2012-04-23 12:03:20.750 114 12535.30 62.60 54948.93 88888.00 2012-04-23 12:03:20.875 114 12535.38 62.58 54948.93 88888.00 2012-04-23 12:03:21.000 114 12535.33 62.55 54948.93 88888.00 2012-04-23 12:03:21.125 114 12535.30 62.55 54948.93 88888.00 2012-04-23 12:03:21.250 114 12535.33 62.55 54948.95 88888.00 2012-04-23 12:03:21.375 114 12535.38 62.52 54948.90 88888.00 2012-04-23 12:03:21.500 114 12535.40 62.52 54948.90 88888.00 2012-04-23 12:03:21.625 114 12535.42 62.55 54948.90 88888.00 2012-04-23 12:03:21.750 114 12535.48 62.60 54948.90 88888.00 2012-04-23 12:03:21.875 114 12535.45 62.55 54948.90 88888.00 2012-04-23 12:03:22.000 114 12535.42 62.55 54948.90 88888.00 2012-04-23 12:03:22.125 114 12535.42 62.58 54948.93 88888.00 2012-04-23 12:03:22.250 114 12535.38 62.52 54948.93 88888.00 2012-04-23 12:03:22.375 114 12535.45 62.55 54948.93 88888.00 2012-04-23 12:03:22.500 114 12535.42 62.55 54948.95 88888.00 2012-04-23 12:03:22.625 114 12535.48 62.52 54948.97 88888.00 2012-04-23 12:03:22.750 114 12535.45 62.55 54948.95 88888.00 2012-04-23 12:03:22.875 114 12535.42 62.58 54948.95 88888.00 2012-04-23 12:03:23.000 114 12535.42 62.55 54948.93 88888.00 2012-04-23 12:03:23.125 114 12535.45 62.52 54948.93 88888.00 2012-04-23 12:03:23.250 114 12535.45 62.52 54948.97 88888.00 2012-04-23 12:03:23.375 114 12535.50 62.52 54948.95 88888.00 2012-04-23 12:03:23.500 114 12535.48 62.55 54948.93 88888.00 2012-04-23 12:03:23.625 114 12535.45 62.58 54948.93 88888.00 2012-04-23 12:03:23.750 114 12535.42 62.55 54948.93 88888.00 2012-04-23 12:03:23.875 114 12535.33 62.58 54948.95 88888.00 2012-04-23 12:03:24.000 114 12535.35 62.52 54948.95 88888.00 2012-04-23 12:03:24.125 114 12535.42 62.50 54948.93 88888.00 2012-04-23 12:03:24.250 114 12535.45 62.52 54948.93 88888.00 2012-04-23 12:03:24.375 114 12535.45 62.52 54948.95 88888.00 2012-04-23 12:03:24.500 114 12535.42 62.48 54948.90 88888.00 2012-04-23 12:03:24.625 114 12535.42 62.45 54948.90 88888.00 2012-04-23 12:03:24.750 114 12535.38 62.48 54948.93 88888.00 2012-04-23 12:03:24.875 114 12535.38 62.52 54948.97 88888.00 2012-04-23 12:03:25.000 114 12535.40 62.58 54948.95 88888.00 2012-04-23 12:03:25.125 114 12535.45 62.55 54948.95 88888.00 2012-04-23 12:03:25.250 114 12535.45 62.48 54948.93 88888.00 2012-04-23 12:03:25.375 114 12535.45 62.45 54948.93 88888.00 2012-04-23 12:03:25.500 114 12535.42 62.45 54948.90 88888.00 2012-04-23 12:03:25.625 114 12535.50 62.50 54948.93 88888.00 2012-04-23 12:03:25.750 114 12535.48 62.50 54948.93 88888.00 2012-04-23 12:03:25.875 114 12535.42 62.48 54948.93 88888.00 2012-04-23 12:03:26.000 114 12535.48 62.45 54948.93 88888.00 2012-04-23 12:03:26.125 114 12535.48 62.50 54948.90 88888.00 2012-04-23 12:03:26.250 114 12535.48 62.45 54948.93 88888.00 2012-04-23 12:03:26.375 114 12535.45 62.45 54948.95 88888.00 2012-04-23 12:03:26.500 114 12535.38 62.48 54948.95 88888.00 2012-04-23 12:03:26.625 114 12535.40 62.50 54948.93 88888.00 2012-04-23 12:03:26.750 114 12535.42 62.50 54948.90 88888.00 2012-04-23 12:03:26.875 114 12535.45 62.50 54948.93 88888.00 2012-04-23 12:03:27.000 114 12535.42 62.50 54948.93 88888.00 2012-04-23 12:03:27.125 114 12535.40 62.48 54948.90 88888.00 2012-04-23 12:03:27.250 114 12535.38 62.40 54948.90 88888.00 2012-04-23 12:03:27.375 114 12535.33 62.40 54948.90 88888.00 2012-04-23 12:03:27.500 114 12535.35 62.40 54948.90 88888.00 2012-04-23 12:03:27.625 114 12535.40 62.45 54948.93 88888.00 2012-04-23 12:03:27.750 114 12535.38 62.48 54948.93 88888.00 2012-04-23 12:03:27.875 114 12535.38 62.48 54948.93 88888.00 2012-04-23 12:03:28.000 114 12535.40 62.45 54948.93 88888.00 2012-04-23 12:03:28.125 114 12535.40 62.45 54948.93 88888.00 2012-04-23 12:03:28.250 114 12535.35 62.40 54948.95 88888.00 2012-04-23 12:03:28.375 114 12535.38 62.42 54948.95 88888.00 2012-04-23 12:03:28.500 114 12535.42 62.45 54948.95 88888.00 2012-04-23 12:03:28.625 114 12535.50 62.42 54948.97 88888.00 2012-04-23 12:03:28.750 114 12535.40 62.45 54948.97 88888.00 2012-04-23 12:03:28.875 114 12535.33 62.42 54948.95 88888.00 2012-04-23 12:03:29.000 114 12535.40 62.45 54948.97 88888.00 2012-04-23 12:03:29.125 114 12535.40 62.45 54948.97 88888.00 2012-04-23 12:03:29.250 114 12535.30 62.42 54948.97 88888.00 2012-04-23 12:03:29.375 114 12535.38 62.42 54948.97 88888.00 2012-04-23 12:03:29.500 114 12535.38 62.42 54948.95 88888.00 2012-04-23 12:03:29.625 114 12535.40 62.42 54948.95 88888.00 2012-04-23 12:03:29.750 114 12535.42 62.42 54948.95 88888.00 2012-04-23 12:03:29.875 114 12535.42 62.42 54948.93 88888.00 2012-04-23 12:03:30.000 114 12535.45 62.42 54948.93 88888.00 2012-04-23 12:03:30.125 114 12535.45 62.40 54948.95 88888.00 2012-04-23 12:03:30.250 114 12535.38 62.38 54948.95 88888.00 2012-04-23 12:03:30.375 114 12535.40 62.40 54948.95 88888.00 2012-04-23 12:03:30.500 114 12535.40 62.42 54948.93 88888.00 2012-04-23 12:03:30.625 114 12535.38 62.40 54948.93 88888.00 2012-04-23 12:03:30.750 114 12535.38 62.42 54948.95 88888.00 2012-04-23 12:03:30.875 114 12535.42 62.42 54948.93 88888.00 2012-04-23 12:03:31.000 114 12535.42 62.42 54948.90 88888.00 2012-04-23 12:03:31.125 114 12535.42 62.45 54948.95 88888.00 2012-04-23 12:03:31.250 114 12535.40 62.40 54948.95 88888.00 2012-04-23 12:03:31.375 114 12535.42 62.40 54948.93 88888.00 2012-04-23 12:03:31.500 114 12535.42 62.38 54948.93 88888.00 2012-04-23 12:03:31.625 114 12535.42 62.38 54948.93 88888.00 2012-04-23 12:03:31.750 114 12535.40 62.42 54948.93 88888.00 2012-04-23 12:03:31.875 114 12535.42 62.42 54948.93 88888.00 2012-04-23 12:03:32.000 114 12535.45 62.40 54948.93 88888.00 2012-04-23 12:03:32.125 114 12535.48 62.35 54948.93 88888.00 2012-04-23 12:03:32.250 114 12535.45 62.38 54948.95 88888.00 2012-04-23 12:03:32.375 114 12535.42 62.42 54948.97 88888.00 2012-04-23 12:03:32.500 114 12535.38 62.42 54949.00 88888.00 2012-04-23 12:03:32.625 114 12535.48 62.40 54948.97 88888.00 2012-04-23 12:03:32.750 114 12535.48 62.38 54948.97 88888.00 2012-04-23 12:03:32.875 114 12535.48 62.38 54948.95 88888.00 2012-04-23 12:03:33.000 114 12535.45 62.38 54948.93 88888.00 2012-04-23 12:03:33.125 114 12535.50 62.40 54948.95 88888.00 2012-04-23 12:03:33.250 114 12535.48 62.38 54948.95 88888.00 2012-04-23 12:03:33.375 114 12535.40 62.38 54948.95 88888.00 2012-04-23 12:03:33.500 114 12535.38 62.38 54948.95 88888.00 2012-04-23 12:03:33.625 114 12535.40 62.38 54948.95 88888.00 2012-04-23 12:03:33.750 114 12535.42 62.40 54948.93 88888.00 2012-04-23 12:03:33.875 114 12535.40 62.40 54948.93 88888.00 2012-04-23 12:03:34.000 114 12535.35 62.40 54948.95 88888.00 2012-04-23 12:03:34.125 114 12535.35 62.38 54948.95 88888.00 2012-04-23 12:03:34.250 114 12535.33 62.38 54948.95 88888.00 2012-04-23 12:03:34.375 114 12535.33 62.40 54948.95 88888.00 2012-04-23 12:03:34.500 114 12535.33 62.38 54948.95 88888.00 2012-04-23 12:03:34.625 114 12535.33 62.40 54948.95 88888.00 2012-04-23 12:03:34.750 114 12535.30 62.40 54948.93 88888.00 2012-04-23 12:03:34.875 114 12535.30 62.35 54948.90 88888.00 2012-04-23 12:03:35.000 114 12535.25 62.33 54948.88 88888.00 2012-04-23 12:03:35.125 114 12535.30 62.33 54948.93 88888.00 2012-04-23 12:03:35.250 114 12535.25 62.35 54948.95 88888.00 2012-04-23 12:03:35.375 114 12535.30 62.38 54948.95 88888.00 2012-04-23 12:03:35.500 114 12535.40 62.42 54948.95 88888.00 2012-04-23 12:03:35.625 114 12535.40 62.40 54948.95 88888.00 2012-04-23 12:03:35.750 114 12535.33 62.38 54948.95 88888.00 2012-04-23 12:03:35.875 114 12535.33 62.35 54948.93 88888.00 2012-04-23 12:03:36.000 114 12535.33 62.35 54948.93 88888.00 2012-04-23 12:03:36.125 114 12535.40 62.38 54948.95 88888.00 2012-04-23 12:03:36.250 114 12535.40 62.38 54948.95 88888.00 2012-04-23 12:03:36.375 114 12535.35 62.40 54948.95 88888.00 2012-04-23 12:03:36.500 114 12535.35 62.38 54948.95 88888.00 2012-04-23 12:03:36.625 114 12535.35 62.38 54948.95 88888.00 2012-04-23 12:03:36.750 114 12535.40 62.35 54948.93 88888.00 2012-04-23 12:03:36.875 114 12535.35 62.33 54948.93 88888.00 2012-04-23 12:03:37.000 114 12535.40 62.33 54948.93 88888.00 2012-04-23 12:03:37.125 114 12535.38 62.35 54948.93 88888.00 2012-04-23 12:03:37.250 114 12535.33 62.35 54948.97 88888.00 2012-04-23 12:03:37.375 114 12535.35 62.38 54948.95 88888.00 2012-04-23 12:03:37.500 114 12535.38 62.40 54948.95 88888.00 2012-04-23 12:03:37.625 114 12535.45 62.38 54948.93 88888.00 2012-04-23 12:03:37.750 114 12535.40 62.35 54948.95 88888.00 2012-04-23 12:03:37.875 114 12535.35 62.35 54948.95 88888.00 2012-04-23 12:03:38.000 114 12535.33 62.35 54948.95 88888.00 2012-04-23 12:03:38.125 114 12535.30 62.35 54948.97 88888.00 2012-04-23 12:03:38.250 114 12535.27 62.33 54948.95 88888.00 2012-04-23 12:03:38.375 114 12535.30 62.30 54948.93 88888.00 2012-04-23 12:03:38.500 114 12535.35 62.33 54948.93 88888.00 2012-04-23 12:03:38.625 114 12535.35 62.33 54948.93 88888.00 2012-04-23 12:03:38.750 114 12535.33 62.35 54948.95 88888.00 2012-04-23 12:03:38.875 114 12535.30 62.35 54948.95 88888.00 2012-04-23 12:03:39.000 114 12535.33 62.33 54948.95 88888.00 2012-04-23 12:03:39.125 114 12535.30 62.30 54948.95 88888.00 2012-04-23 12:03:39.250 114 12535.27 62.25 54948.95 88888.00 2012-04-23 12:03:39.375 114 12535.30 62.25 54948.95 88888.00 2012-04-23 12:03:39.500 114 12535.33 62.27 54948.95 88888.00 2012-04-23 12:03:39.625 114 12535.33 62.25 54948.97 88888.00 2012-04-23 12:03:39.750 114 12535.35 62.27 54948.97 88888.00 2012-04-23 12:03:39.875 114 12535.40 62.27 54948.95 88888.00 2012-04-23 12:03:40.000 114 12535.35 62.27 54948.93 88888.00 2012-04-23 12:03:40.125 114 12535.33 62.27 54948.93 88888.00 2012-04-23 12:03:40.250 114 12535.30 62.25 54948.97 88888.00 2012-04-23 12:03:40.375 114 12535.38 62.30 54948.97 88888.00 2012-04-23 12:03:40.500 114 12535.38 62.30 54948.97 88888.00 2012-04-23 12:03:40.625 114 12535.35 62.30 54948.97 88888.00 2012-04-23 12:03:40.750 114 12535.27 62.25 54948.97 88888.00 2012-04-23 12:03:40.875 114 12535.27 62.25 54948.95 88888.00 2012-04-23 12:03:41.000 114 12535.38 62.25 54948.95 88888.00 2012-04-23 12:03:41.125 114 12535.45 62.25 54948.95 88888.00 2012-04-23 12:03:41.250 114 12535.45 62.25 54948.97 88888.00 2012-04-23 12:03:41.375 114 12535.42 62.30 54948.97 88888.00 2012-04-23 12:03:41.500 114 12535.35 62.33 54948.95 88888.00 2012-04-23 12:03:41.625 114 12535.33 62.30 54948.93 88888.00 2012-04-23 12:03:41.750 114 12535.30 62.30 54948.95 88888.00 2012-04-23 12:03:41.875 114 12535.33 62.30 54948.93 88888.00 2012-04-23 12:03:42.000 114 12535.38 62.30 54948.95 88888.00 2012-04-23 12:03:42.125 114 12535.35 62.27 54948.95 88888.00 2012-04-23 12:03:42.250 114 12535.33 62.27 54948.97 88888.00 2012-04-23 12:03:42.375 114 12535.35 62.30 54948.95 88888.00 2012-04-23 12:03:42.500 114 12535.27 62.30 54948.95 88888.00 2012-04-23 12:03:42.625 114 12535.23 62.30 54948.95 88888.00 2012-04-23 12:03:42.750 114 12535.25 62.30 54948.95 88888.00 2012-04-23 12:03:42.875 114 12535.30 62.25 54948.95 88888.00 2012-04-23 12:03:43.000 114 12535.40 62.25 54948.93 88888.00 2012-04-23 12:03:43.125 114 12535.40 62.23 54948.93 88888.00 2012-04-23 12:03:43.250 114 12535.38 62.23 54948.93 88888.00 2012-04-23 12:03:43.375 114 12535.40 62.30 54948.95 88888.00 2012-04-23 12:03:43.500 114 12535.35 62.27 54948.93 88888.00 2012-04-23 12:03:43.625 114 12535.35 62.23 54948.88 88888.00 2012-04-23 12:03:43.750 114 12535.35 62.23 54948.88 88888.00 2012-04-23 12:03:43.875 114 12535.42 62.27 54948.93 88888.00 2012-04-23 12:03:44.000 114 12535.48 62.30 54948.95 88888.00 2012-04-23 12:03:44.125 114 12535.42 62.23 54948.93 88888.00 2012-04-23 12:03:44.250 114 12535.35 62.23 54948.95 88888.00 2012-04-23 12:03:44.375 114 12535.38 62.25 54948.95 88888.00 2012-04-23 12:03:44.500 114 12535.38 62.25 54948.95 88888.00 2012-04-23 12:03:44.625 114 12535.38 62.20 54948.93 88888.00 2012-04-23 12:03:44.750 114 12535.40 62.20 54948.95 88888.00 2012-04-23 12:03:44.875 114 12535.38 62.23 54948.95 88888.00 2012-04-23 12:03:45.000 114 12535.42 62.23 54948.93 88888.00 2012-04-23 12:03:45.125 114 12535.48 62.27 54948.95 88888.00 2012-04-23 12:03:45.250 114 12535.40 62.25 54948.95 88888.00 2012-04-23 12:03:45.375 114 12535.42 62.25 54948.95 88888.00 2012-04-23 12:03:45.500 114 12535.40 62.25 54948.95 88888.00 2012-04-23 12:03:45.625 114 12535.35 62.23 54948.95 88888.00 2012-04-23 12:03:45.750 114 12535.40 62.20 54948.95 88888.00 2012-04-23 12:03:45.875 114 12535.40 62.25 54948.95 88888.00 2012-04-23 12:03:46.000 114 12535.40 62.20 54948.93 88888.00 2012-04-23 12:03:46.125 114 12535.38 62.23 54948.93 88888.00 2012-04-23 12:03:46.250 114 12535.30 62.23 54948.95 88888.00 2012-04-23 12:03:46.375 114 12535.25 62.20 54948.95 88888.00 2012-04-23 12:03:46.500 114 12535.27 62.15 54948.95 88888.00 2012-04-23 12:03:46.625 114 12535.38 62.17 54948.93 88888.00 2012-04-23 12:03:46.750 114 12535.42 62.23 54948.93 88888.00 2012-04-23 12:03:46.875 114 12535.40 62.20 54948.93 88888.00 2012-04-23 12:03:47.000 114 12535.48 62.23 54948.93 88888.00 2012-04-23 12:03:47.125 114 12535.50 62.25 54948.97 88888.00 2012-04-23 12:03:47.250 114 12535.38 62.23 54948.97 88888.00 2012-04-23 12:03:47.375 114 12535.35 62.23 54948.95 88888.00 2012-04-23 12:03:47.500 114 12535.38 62.17 54948.93 88888.00 2012-04-23 12:03:47.625 114 12535.38 62.17 54948.93 88888.00 2012-04-23 12:03:47.750 114 12535.40 62.20 54948.93 88888.00 2012-04-23 12:03:47.875 114 12535.38 62.17 54948.95 88888.00 2012-04-23 12:03:48.000 114 12535.38 62.20 54948.95 88888.00 2012-04-23 12:03:48.125 114 12535.33 62.20 54948.97 88888.00 2012-04-23 12:03:48.250 114 12535.33 62.15 54948.97 88888.00 2012-04-23 12:03:48.375 114 12535.38 62.17 54948.97 88888.00 2012-04-23 12:03:48.500 114 12535.38 62.23 54948.97 88888.00 2012-04-23 12:03:48.625 114 12535.40 62.17 54949.00 88888.00 2012-04-23 12:03:48.750 114 12535.38 62.15 54949.00 88888.00 2012-04-23 12:03:48.875 114 12535.40 62.20 54948.97 88888.00 2012-04-23 12:03:49.000 114 12535.42 62.17 54948.97 88888.00 2012-04-23 12:03:49.125 114 12535.42 62.17 54948.97 88888.00 2012-04-23 12:03:49.250 114 12535.42 62.20 54948.97 88888.00 2012-04-23 12:03:49.375 114 12535.42 62.20 54949.00 88888.00 2012-04-23 12:03:49.500 114 12535.42 62.20 54948.97 88888.00 2012-04-23 12:03:49.625 114 12535.45 62.12 54948.95 88888.00 2012-04-23 12:03:49.750 114 12535.48 62.15 54948.95 88888.00 2012-04-23 12:03:49.875 114 12535.42 62.17 54948.95 88888.00 2012-04-23 12:03:50.000 114 12535.40 62.15 54948.95 88888.00 2012-04-23 12:03:50.125 114 12535.35 62.15 54948.97 88888.00 2012-04-23 12:03:50.250 114 12535.33 62.12 54948.97 88888.00 2012-04-23 12:03:50.375 114 12535.40 62.12 54948.95 88888.00 2012-04-23 12:03:50.500 114 12535.45 62.15 54948.90 88888.00 2012-04-23 12:03:50.625 114 12535.48 62.17 54948.93 88888.00 2012-04-23 12:03:50.750 114 12535.48 62.20 54948.95 88888.00 2012-04-23 12:03:50.875 114 12535.48 62.15 54948.95 88888.00 2012-04-23 12:03:51.000 114 12535.45 62.12 54948.95 88888.00 2012-04-23 12:03:51.125 114 12535.38 62.12 54948.97 88888.00 2012-04-23 12:03:51.250 114 12535.35 62.15 54948.97 88888.00 2012-04-23 12:03:51.375 114 12535.38 62.17 54948.97 88888.00 2012-04-23 12:03:51.500 114 12535.45 62.15 54948.97 88888.00 2012-04-23 12:03:51.625 114 12535.48 62.15 54948.95 88888.00 2012-04-23 12:03:51.750 114 12535.38 62.12 54948.95 88888.00 2012-04-23 12:03:51.875 114 12535.35 62.10 54948.95 88888.00 2012-04-23 12:03:52.000 114 12535.35 62.12 54948.93 88888.00 2012-04-23 12:03:52.125 114 12535.35 62.12 54948.90 88888.00 2012-04-23 12:03:52.250 114 12535.30 62.10 54948.93 88888.00 2012-04-23 12:03:52.375 114 12535.35 62.10 54948.95 88888.00 2012-04-23 12:03:52.500 114 12535.35 62.12 54948.95 88888.00 2012-04-23 12:03:52.625 114 12535.40 62.12 54948.97 88888.00 2012-04-23 12:03:52.750 114 12535.40 62.12 54948.97 88888.00 2012-04-23 12:03:52.875 114 12535.35 62.12 54948.97 88888.00 2012-04-23 12:03:53.000 114 12535.33 62.08 54948.95 88888.00 2012-04-23 12:03:53.125 114 12535.38 62.05 54948.95 88888.00 2012-04-23 12:03:53.250 114 12535.42 62.05 54948.95 88888.00 2012-04-23 12:03:53.375 114 12535.42 62.08 54948.93 88888.00 2012-04-23 12:03:53.500 114 12535.38 62.12 54948.95 88888.00 2012-04-23 12:03:53.625 114 12535.33 62.10 54948.95 88888.00 2012-04-23 12:03:53.750 114 12535.40 62.08 54948.93 88888.00 2012-04-23 12:03:53.875 114 12535.48 62.10 54948.95 88888.00 2012-04-23 12:03:54.000 114 12535.45 62.10 54948.95 88888.00 2012-04-23 12:03:54.125 114 12535.40 62.10 54948.95 88888.00 2012-04-23 12:03:54.250 114 12535.38 62.10 54948.97 88888.00 2012-04-23 12:03:54.375 114 12535.45 62.15 54949.00 88888.00 2012-04-23 12:03:54.500 114 12535.48 62.15 54948.95 88888.00 2012-04-23 12:03:54.625 114 12535.42 62.12 54948.93 88888.00 2012-04-23 12:03:54.750 114 12535.42 62.12 54948.95 88888.00 2012-04-23 12:03:54.875 114 12535.40 62.08 54948.97 88888.00 2012-04-23 12:03:55.000 114 12535.38 62.10 54948.95 88888.00 2012-04-23 12:03:55.125 114 12535.40 62.10 54948.95 88888.00 2012-04-23 12:03:55.250 114 12535.40 62.10 54949.00 88888.00 2012-04-23 12:03:55.375 114 12535.42 62.08 54949.00 88888.00 2012-04-23 12:03:55.500 114 12535.48 62.05 54948.95 88888.00 2012-04-23 12:03:55.625 114 12535.48 62.10 54948.95 88888.00 2012-04-23 12:03:55.750 114 12535.42 62.08 54948.97 88888.00 2012-04-23 12:03:55.875 114 12535.38 62.10 54948.97 88888.00 2012-04-23 12:03:56.000 114 12535.35 62.08 54948.97 88888.00 2012-04-23 12:03:56.125 114 12535.38 62.08 54949.00 88888.00 2012-04-23 12:03:56.250 114 12535.38 62.08 54948.97 88888.00 2012-04-23 12:03:56.375 114 12535.40 62.05 54948.97 88888.00 2012-04-23 12:03:56.500 114 12535.40 62.02 54948.97 88888.00 2012-04-23 12:03:56.625 114 12535.42 62.02 54948.97 88888.00 2012-04-23 12:03:56.750 114 12535.40 62.05 54948.97 88888.00 2012-04-23 12:03:56.875 114 12535.42 62.05 54948.97 88888.00 2012-04-23 12:03:57.000 114 12535.42 62.08 54948.97 88888.00 2012-04-23 12:03:57.125 114 12535.42 62.08 54948.97 88888.00 2012-04-23 12:03:57.250 114 12535.35 62.00 54949.00 88888.00 2012-04-23 12:03:57.375 114 12535.38 62.00 54948.97 88888.00 2012-04-23 12:03:57.500 114 12535.35 62.00 54948.97 88888.00 2012-04-23 12:03:57.625 114 12535.35 62.05 54948.97 88888.00 2012-04-23 12:03:57.750 114 12535.35 62.05 54949.00 88888.00 2012-04-23 12:03:57.875 114 12535.35 62.08 54948.97 88888.00 2012-04-23 12:03:58.000 114 12535.30 62.00 54948.95 88888.00 2012-04-23 12:03:58.125 114 12535.27 62.02 54948.95 88888.00 2012-04-23 12:03:58.250 114 12535.35 62.02 54948.95 88888.00 2012-04-23 12:03:58.375 114 12535.38 62.05 54948.97 88888.00 2012-04-23 12:03:58.500 114 12535.38 62.02 54948.95 88888.00 2012-04-23 12:03:58.625 114 12535.33 62.02 54948.95 88888.00 2012-04-23 12:03:58.750 114 12535.35 62.05 54948.97 88888.00 2012-04-23 12:03:58.875 114 12535.40 62.10 54948.97 88888.00 2012-04-23 12:03:59.000 114 12535.42 62.05 54948.93 88888.00 2012-04-23 12:03:59.125 114 12535.42 62.02 54948.93 88888.00 2012-04-23 12:03:59.250 114 12535.45 62.05 54948.95 88888.00 2012-04-23 12:03:59.375 114 12535.48 62.02 54948.97 88888.00 2012-04-23 12:03:59.500 114 12535.40 62.00 54948.95 88888.00 2012-04-23 12:03:59.625 114 12535.38 62.00 54948.95 88888.00 2012-04-23 12:03:59.750 114 12535.42 62.02 54948.95 88888.00 2012-04-23 12:03:59.875 114 12535.38 62.08 54948.97 88888.00 2012-04-23 12:04:00.000 114 12535.38 62.00 54948.95 88888.00 2012-04-23 12:04:00.125 114 12535.40 62.00 54948.95 88888.00 2012-04-23 12:04:00.250 114 12535.38 61.98 54948.97 88888.00 2012-04-23 12:04:00.375 114 12535.38 62.00 54948.95 88888.00 2012-04-23 12:04:00.500 114 12535.38 62.00 54948.97 88888.00 2012-04-23 12:04:00.625 114 12535.33 62.05 54948.97 88888.00 2012-04-23 12:04:00.750 114 12535.33 62.02 54948.93 88888.00 2012-04-23 12:04:00.875 114 12535.35 61.95 54948.93 88888.00 2012-04-23 12:04:01.000 114 12535.38 62.00 54948.93 88888.00 2012-04-23 12:04:01.125 114 12535.40 62.00 54948.93 88888.00 2012-04-23 12:04:01.250 114 12535.35 61.92 54948.93 88888.00 2012-04-23 12:04:01.375 114 12535.38 61.95 54948.90 88888.00 2012-04-23 12:04:01.500 114 12535.40 61.92 54948.93 88888.00 2012-04-23 12:04:01.625 114 12535.38 61.98 54948.93 88888.00 2012-04-23 12:04:01.750 114 12535.38 61.98 54948.93 88888.00 2012-04-23 12:04:01.875 114 12535.38 62.00 54948.95 88888.00 2012-04-23 12:04:02.000 114 12535.38 62.02 54948.93 88888.00 2012-04-23 12:04:02.125 114 12535.35 62.00 54948.93 88888.00 2012-04-23 12:04:02.250 114 12535.35 61.98 54948.93 88888.00 2012-04-23 12:04:02.375 114 12535.45 61.98 54948.90 88888.00 2012-04-23 12:04:02.500 114 12535.48 61.95 54948.90 88888.00 2012-04-23 12:04:02.625 114 12535.40 61.92 54948.93 88888.00 2012-04-23 12:04:02.750 114 12535.35 61.98 54948.93 88888.00 2012-04-23 12:04:02.875 114 12535.38 61.98 54948.90 88888.00 2012-04-23 12:04:03.000 114 12535.48 61.95 54948.90 88888.00 2012-04-23 12:04:03.125 114 12535.42 61.92 54948.90 88888.00 2012-04-23 12:04:03.250 114 12535.42 61.92 54948.93 88888.00 2012-04-23 12:04:03.375 114 12535.48 61.95 54948.90 88888.00 2012-04-23 12:04:03.500 114 12535.50 61.95 54948.90 88888.00 2012-04-23 12:04:03.625 114 12535.48 61.95 54948.90 88888.00 2012-04-23 12:04:03.750 114 12535.50 61.98 54948.90 88888.00 2012-04-23 12:04:03.875 114 12535.52 61.95 54948.90 88888.00 2012-04-23 12:04:04.000 114 12535.50 61.92 54948.90 88888.00 2012-04-23 12:04:04.125 114 12535.45 61.95 54948.90 88888.00 2012-04-23 12:04:04.250 114 12535.35 61.98 54948.93 88888.00 2012-04-23 12:04:04.375 114 12535.40 61.98 54948.93 88888.00 2012-04-23 12:04:04.500 114 12535.38 61.95 54948.93 88888.00 2012-04-23 12:04:04.625 114 12535.45 61.92 54948.93 88888.00 2012-04-23 12:04:04.750 114 12535.52 61.95 54948.93 88888.00 2012-04-23 12:04:04.875 114 12535.50 61.92 54948.90 88888.00 2012-04-23 12:04:05.000 114 12535.45 61.90 54948.88 88888.00 2012-04-23 12:04:05.125 114 12535.40 61.92 54948.88 88888.00 2012-04-23 12:04:05.250 114 12535.35 61.92 54948.95 88888.00 2012-04-23 12:04:05.375 114 12535.40 62.00 54948.95 88888.00 2012-04-23 12:04:05.500 114 12535.40 62.00 54948.93 88888.00 2012-04-23 12:04:05.625 114 12535.45 61.95 54948.90 88888.00 2012-04-23 12:04:05.750 114 12535.40 61.95 54948.90 88888.00 2012-04-23 12:04:05.875 114 12535.45 61.92 54948.93 88888.00 2012-04-23 12:04:06.000 114 12535.50 61.90 54948.93 88888.00 2012-04-23 12:04:06.125 114 12535.48 61.90 54948.95 88888.00 2012-04-23 12:04:06.250 114 12535.45 61.90 54948.93 88888.00 2012-04-23 12:04:06.375 114 12535.50 61.90 54948.90 88888.00 2012-04-23 12:04:06.500 114 12535.42 61.88 54948.90 88888.00 2012-04-23 12:04:06.625 114 12535.38 61.90 54948.90 88888.00 2012-04-23 12:04:06.750 114 12535.42 61.92 54948.95 88888.00 2012-04-23 12:04:06.875 114 12535.45 61.90 54948.95 88888.00 2012-04-23 12:04:07.000 114 12535.40 61.90 54948.93 88888.00 2012-04-23 12:04:07.125 114 12535.40 61.88 54948.93 88888.00 2012-04-23 12:04:07.250 114 12535.40 61.88 54948.93 88888.00 2012-04-23 12:04:07.375 114 12535.45 61.90 54948.93 88888.00 2012-04-23 12:04:07.500 114 12535.42 61.88 54948.90 88888.00 2012-04-23 12:04:07.625 114 12535.40 61.88 54948.90 88888.00 2012-04-23 12:04:07.750 114 12535.40 61.88 54948.93 88888.00 2012-04-23 12:04:07.875 114 12535.40 61.88 54948.93 88888.00 2012-04-23 12:04:08.000 114 12535.42 61.88 54948.90 88888.00 2012-04-23 12:04:08.125 114 12535.45 61.90 54948.93 88888.00 2012-04-23 12:04:08.250 114 12535.45 61.88 54948.93 88888.00 2012-04-23 12:04:08.375 114 12535.48 61.85 54948.90 88888.00 2012-04-23 12:04:08.500 114 12535.48 61.85 54948.93 88888.00 2012-04-23 12:04:08.625 114 12535.48 61.88 54948.93 88888.00 2012-04-23 12:04:08.750 114 12535.45 61.85 54948.93 88888.00 2012-04-23 12:04:08.875 114 12535.48 61.85 54948.90 88888.00 2012-04-23 12:04:09.000 114 12535.48 61.88 54948.90 88888.00 2012-04-23 12:04:09.125 114 12535.40 61.85 54948.88 88888.00 2012-04-23 12:04:09.250 114 12535.40 61.88 54948.90 88888.00 2012-04-23 12:04:09.375 114 12535.48 61.88 54948.88 88888.00 2012-04-23 12:04:09.500 114 12535.48 61.88 54948.88 88888.00 2012-04-23 12:04:09.625 114 12535.48 61.85 54948.88 88888.00 2012-04-23 12:04:09.750 114 12535.52 61.85 54948.90 88888.00 2012-04-23 12:04:09.875 114 12535.45 61.83 54948.88 88888.00 2012-04-23 12:04:10.000 114 12535.45 61.83 54948.88 88888.00 2012-04-23 12:04:10.125 114 12535.42 61.85 54948.93 88888.00 2012-04-23 12:04:10.250 114 12535.45 61.85 54948.93 88888.00 2012-04-23 12:04:10.375 114 12535.48 61.88 54948.93 88888.00 2012-04-23 12:04:10.500 114 12535.42 61.88 54948.93 88888.00 2012-04-23 12:04:10.625 114 12535.45 61.88 54948.93 88888.00 2012-04-23 12:04:10.750 114 12535.52 61.88 54948.93 88888.00 2012-04-23 12:04:10.875 114 12535.55 61.83 54948.93 88888.00 2012-04-23 12:04:11.000 114 12535.48 61.83 54948.93 88888.00 2012-04-23 12:04:11.125 114 12535.50 61.83 54948.95 88888.00 2012-04-23 12:04:11.250 114 12535.55 61.85 54948.97 88888.00 2012-04-23 12:04:11.375 114 12535.60 61.85 54948.93 88888.00 2012-04-23 12:04:11.500 114 12535.55 61.80 54948.93 88888.00 2012-04-23 12:04:11.625 114 12535.55 61.80 54948.93 88888.00 2012-04-23 12:04:11.750 114 12535.60 61.80 54948.90 88888.00 2012-04-23 12:04:11.875 114 12535.62 61.75 54948.88 88888.00 2012-04-23 12:04:12.000 114 12535.55 61.75 54948.90 88888.00 2012-04-23 12:04:12.125 114 12535.40 61.77 54948.90 88888.00 2012-04-23 12:04:12.250 114 12535.35 61.77 54948.95 88888.00 2012-04-23 12:04:12.375 114 12535.38 61.83 54948.95 88888.00 2012-04-23 12:04:12.500 114 12535.38 61.83 54948.97 88888.00 2012-04-23 12:04:12.625 114 12535.45 61.80 54948.97 88888.00 2012-04-23 12:04:12.750 114 12535.50 61.77 54948.93 88888.00 2012-04-23 12:04:12.875 114 12535.48 61.75 54948.93 88888.00 2012-04-23 12:04:13.000 114 12535.48 61.77 54948.93 88888.00 2012-04-23 12:04:13.125 114 12535.45 61.77 54948.93 88888.00 2012-04-23 12:04:13.250 114 12535.42 61.77 54948.93 88888.00 2012-04-23 12:04:13.375 114 12535.52 61.80 54948.93 88888.00 2012-04-23 12:04:13.500 114 12535.55 61.83 54948.93 88888.00 2012-04-23 12:04:13.625 114 12535.52 61.80 54948.90 88888.00 2012-04-23 12:04:13.750 114 12535.52 61.77 54948.90 88888.00 2012-04-23 12:04:13.875 114 12535.52 61.77 54948.90 88888.00 2012-04-23 12:04:14.000 114 12535.45 61.77 54948.90 88888.00 2012-04-23 12:04:14.125 114 12535.40 61.75 54948.93 88888.00 2012-04-23 12:04:14.250 114 12535.42 61.75 54948.93 88888.00 2012-04-23 12:04:14.375 114 12535.52 61.75 54948.95 88888.00 2012-04-23 12:04:14.500 114 12535.52 61.75 54948.95 88888.00 2012-04-23 12:04:14.625 114 12535.50 61.75 54948.93 88888.00 2012-04-23 12:04:14.750 114 12535.55 61.73 54948.93 88888.00 2012-04-23 12:04:14.875 114 12535.48 61.73 54948.93 88888.00 2012-04-23 12:04:15.000 114 12535.50 61.75 54948.93 88888.00 2012-04-23 12:04:15.125 114 12535.55 61.75 54948.93 88888.00 2012-04-23 12:04:15.250 114 12535.52 61.77 54948.97 88888.00 2012-04-23 12:04:15.375 114 12535.58 61.77 54948.97 88888.00 2012-04-23 12:04:15.500 114 12535.50 61.75 54948.95 88888.00 2012-04-23 12:04:15.625 114 12535.48 61.73 54948.93 88888.00 2012-04-23 12:04:15.750 114 12535.50 61.73 54948.93 88888.00 2012-04-23 12:04:15.875 114 12535.55 61.67 54948.90 88888.00 2012-04-23 12:04:16.000 114 12535.55 61.65 54948.88 88888.00 2012-04-23 12:04:16.125 114 12535.50 61.67 54948.93 88888.00 2012-04-23 12:04:16.250 114 12535.48 61.73 54948.95 88888.00 2012-04-23 12:04:16.375 114 12535.50 61.73 54948.93 88888.00 2012-04-23 12:04:16.500 114 12535.50 61.70 54948.90 88888.00 2012-04-23 12:04:16.625 114 12535.52 61.70 54948.90 88888.00 2012-04-23 12:04:16.750 114 12535.58 61.65 54948.93 88888.00 2012-04-23 12:04:16.875 114 12535.55 61.67 54948.90 88888.00 2012-04-23 12:04:17.000 114 12535.52 61.65 54948.90 88888.00 2012-04-23 12:04:17.125 114 12535.58 61.70 54948.93 88888.00 2012-04-23 12:04:17.250 114 12535.60 61.70 54948.93 88888.00 2012-04-23 12:04:17.375 114 12535.62 61.73 54948.95 88888.00 2012-04-23 12:04:17.500 114 12535.65 61.70 54948.97 88888.00 2012-04-23 12:04:17.625 114 12535.60 61.65 54948.93 88888.00 2012-04-23 12:04:17.750 114 12535.58 61.62 54948.93 88888.00 2012-04-23 12:04:17.875 114 12535.58 61.62 54948.93 88888.00 2012-04-23 12:04:18.000 114 12535.62 61.67 54948.90 88888.00 2012-04-23 12:04:18.125 114 12535.62 61.65 54948.90 88888.00 2012-04-23 12:04:18.250 114 12535.55 61.65 54948.90 88888.00 2012-04-23 12:04:18.375 114 12535.55 61.62 54948.90 88888.00 2012-04-23 12:04:18.500 114 12535.65 61.70 54948.93 88888.00 2012-04-23 12:04:18.625 114 12535.65 61.70 54948.95 88888.00 2012-04-23 12:04:18.750 114 12535.60 61.67 54948.95 88888.00 2012-04-23 12:04:18.875 114 12535.62 61.65 54948.93 88888.00 2012-04-23 12:04:19.000 114 12535.62 61.62 54948.93 88888.00 2012-04-23 12:04:19.125 114 12535.62 61.62 54948.95 88888.00 2012-04-23 12:04:19.250 114 12535.55 61.62 54948.95 88888.00 2012-04-23 12:04:19.375 114 12535.55 61.62 54948.93 88888.00 2012-04-23 12:04:19.500 114 12535.55 61.62 54948.93 88888.00 2012-04-23 12:04:19.625 114 12535.60 61.65 54948.93 88888.00 2012-04-23 12:04:19.750 114 12535.58 61.62 54948.95 88888.00 2012-04-23 12:04:19.875 114 12535.58 61.65 54948.97 88888.00 2012-04-23 12:04:20.000 114 12535.62 61.60 54948.93 88888.00 2012-04-23 12:04:20.125 114 12535.60 61.60 54948.93 88888.00 2012-04-23 12:04:20.250 114 12535.55 61.60 54948.93 88888.00 2012-04-23 12:04:20.375 114 12535.60 61.60 54948.93 88888.00 2012-04-23 12:04:20.500 114 12535.58 61.60 54948.90 88888.00 2012-04-23 12:04:20.625 114 12535.58 61.60 54948.90 88888.00 2012-04-23 12:04:20.750 114 12535.55 61.60 54948.93 88888.00 2012-04-23 12:04:20.875 114 12535.58 61.60 54948.93 88888.00 2012-04-23 12:04:21.000 114 12535.60 61.62 54948.90 88888.00 2012-04-23 12:04:21.125 114 12535.65 61.58 54948.93 88888.00 2012-04-23 12:04:21.250 114 12535.62 61.58 54948.90 88888.00 2012-04-23 12:04:21.375 114 12535.65 61.60 54948.90 88888.00 2012-04-23 12:04:21.500 114 12535.65 61.58 54948.90 88888.00 2012-04-23 12:04:21.625 114 12535.62 61.60 54948.93 88888.00 2012-04-23 12:04:21.750 114 12535.65 61.60 54948.95 88888.00 2012-04-23 12:04:21.875 114 12535.62 61.60 54948.95 88888.00 2012-04-23 12:04:22.000 114 12535.52 61.58 54948.93 88888.00 2012-04-23 12:04:22.125 114 12535.50 61.55 54948.93 88888.00 2012-04-23 12:04:22.250 114 12535.58 61.58 54948.93 88888.00 2012-04-23 12:04:22.375 114 12535.62 61.58 54948.90 88888.00 2012-04-23 12:04:22.500 114 12535.60 61.58 54948.90 88888.00 2012-04-23 12:04:22.625 114 12535.60 61.60 54948.95 88888.00 2012-04-23 12:04:22.750 114 12535.58 61.58 54948.95 88888.00 2012-04-23 12:04:22.875 114 12535.58 61.55 54948.95 88888.00 2012-04-23 12:04:23.000 114 12535.60 61.58 54948.93 88888.00 2012-04-23 12:04:23.125 114 12535.58 61.60 54948.90 88888.00 2012-04-23 12:04:23.250 114 12535.58 61.58 54948.93 88888.00 2012-04-23 12:04:23.375 114 12535.60 61.60 54948.95 88888.00 2012-04-23 12:04:23.500 114 12535.65 61.58 54948.95 88888.00 2012-04-23 12:04:23.625 114 12535.65 61.58 54948.95 88888.00 2012-04-23 12:04:23.750 114 12535.60 61.58 54948.95 88888.00 2012-04-23 12:04:23.875 114 12535.55 61.60 54948.95 88888.00 2012-04-23 12:04:24.000 114 12535.58 61.60 54948.93 88888.00 2012-04-23 12:04:24.125 114 12535.52 61.55 54948.93 88888.00 2012-04-23 12:04:24.250 114 12535.50 61.52 54948.93 88888.00 2012-04-23 12:04:24.375 114 12535.55 61.55 54948.93 88888.00 2012-04-23 12:04:24.500 114 12535.52 61.52 54948.93 88888.00 2012-04-23 12:04:24.625 114 12535.55 61.58 54948.93 88888.00 2012-04-23 12:04:24.750 114 12535.52 61.55 54948.93 88888.00 2012-04-23 12:04:24.875 114 12535.50 61.58 54948.93 88888.00 2012-04-23 12:04:25.000 114 12535.45 61.55 54948.90 88888.00 2012-04-23 12:04:25.125 114 12535.45 61.55 54948.93 88888.00 2012-04-23 12:04:25.250 114 12535.55 61.55 54948.93 88888.00 2012-04-23 12:04:25.375 114 12535.65 61.55 54948.93 88888.00 2012-04-23 12:04:25.500 114 12535.60 61.52 54948.93 88888.00 2012-04-23 12:04:25.625 114 12535.58 61.52 54948.95 88888.00 2012-04-23 12:04:25.750 114 12535.52 61.52 54948.93 88888.00 2012-04-23 12:04:25.875 114 12535.50 61.55 54948.93 88888.00 2012-04-23 12:04:26.000 114 12535.52 61.55 54948.93 88888.00 2012-04-23 12:04:26.125 114 12535.55 61.52 54948.93 88888.00 2012-04-23 12:04:26.250 114 12535.52 61.50 54948.93 88888.00 2012-04-23 12:04:26.375 114 12535.48 61.50 54948.93 88888.00 2012-04-23 12:04:26.500 114 12535.55 61.50 54948.88 88888.00 2012-04-23 12:04:26.625 114 12535.60 61.52 54948.90 88888.00 2012-04-23 12:04:26.750 114 12535.50 61.52 54948.90 88888.00 2012-04-23 12:04:26.875 114 12535.48 61.48 54948.93 88888.00 2012-04-23 12:04:27.000 114 12535.52 61.48 54948.90 88888.00 2012-04-23 12:04:27.125 114 12535.58 61.50 54948.93 88888.00 2012-04-23 12:04:27.250 114 12535.60 61.48 54948.95 88888.00 2012-04-23 12:04:27.375 114 12535.62 61.50 54948.95 88888.00 2012-04-23 12:04:27.500 114 12535.55 61.50 54948.95 88888.00 2012-04-23 12:04:27.625 114 12535.52 61.48 54948.95 88888.00 2012-04-23 12:04:27.750 114 12535.52 61.50 54948.95 88888.00 2012-04-23 12:04:27.875 114 12535.52 61.48 54948.95 88888.00 2012-04-23 12:04:28.000 114 12535.52 61.45 54948.93 88888.00 2012-04-23 12:04:28.125 114 12535.55 61.42 54948.95 88888.00 2012-04-23 12:04:28.250 114 12535.55 61.42 54948.93 88888.00 2012-04-23 12:04:28.375 114 12535.60 61.50 54948.95 88888.00 2012-04-23 12:04:28.500 114 12535.65 61.52 54948.95 88888.00 2012-04-23 12:04:28.625 114 12535.65 61.52 54948.93 88888.00 2012-04-23 12:04:28.750 114 12535.62 61.52 54948.93 88888.00 2012-04-23 12:04:28.875 114 12535.62 61.48 54948.93 88888.00 2012-04-23 12:04:29.000 114 12535.60 61.45 54948.90 88888.00 2012-04-23 12:04:29.125 114 12535.52 61.45 54948.93 88888.00 2012-04-23 12:04:29.250 114 12535.48 61.48 54948.95 88888.00 2012-04-23 12:04:29.375 114 12535.50 61.50 54948.97 88888.00 2012-04-23 12:04:29.500 114 12535.52 61.52 54948.93 88888.00 2012-04-23 12:04:29.625 114 12535.52 61.50 54948.90 88888.00 2012-04-23 12:04:29.750 114 12535.58 61.48 54948.90 88888.00 2012-04-23 12:04:29.875 114 12535.48 61.50 54948.95 88888.00 2012-04-23 12:04:30.000 114 12535.45 61.48 54948.90 88888.00 2012-04-23 12:04:30.125 114 12535.48 61.48 54948.90 88888.00 2012-04-23 12:04:30.250 114 12535.52 61.50 54948.90 88888.00 2012-04-23 12:04:30.375 114 12535.58 61.50 54948.93 88888.00 2012-04-23 12:04:30.500 114 12535.58 61.48 54948.93 88888.00 2012-04-23 12:04:30.625 114 12535.55 61.48 54948.93 88888.00 2012-04-23 12:04:30.750 114 12535.55 61.50 54948.93 88888.00 2012-04-23 12:04:30.875 114 12535.60 61.50 54948.93 88888.00 2012-04-23 12:04:31.000 114 12535.60 61.48 54948.90 88888.00 2012-04-23 12:04:31.125 114 12535.60 61.42 54948.90 88888.00 2012-04-23 12:04:31.250 114 12535.48 61.38 54948.90 88888.00 2012-04-23 12:04:31.375 114 12535.52 61.40 54948.90 88888.00 2012-04-23 12:04:31.500 114 12535.55 61.40 54948.90 88888.00 2012-04-23 12:04:31.625 114 12535.55 61.40 54948.90 88888.00 2012-04-23 12:04:31.750 114 12535.48 61.42 54948.93 88888.00 2012-04-23 12:04:31.875 114 12535.58 61.45 54948.93 88888.00 2012-04-23 12:04:32.000 114 12535.60 61.45 54948.90 88888.00 2012-04-23 12:04:32.125 114 12535.55 61.40 54948.93 88888.00 2012-04-23 12:04:32.250 114 12535.48 61.35 54948.90 88888.00 2012-04-23 12:04:32.375 114 12535.52 61.40 54948.90 88888.00 2012-04-23 12:04:32.500 114 12535.55 61.40 54948.90 88888.00 2012-04-23 12:04:32.625 114 12535.52 61.38 54948.90 88888.00 2012-04-23 12:04:32.750 114 12535.55 61.38 54948.90 88888.00 2012-04-23 12:04:32.875 114 12535.58 61.40 54948.90 88888.00 2012-04-23 12:04:33.000 114 12535.55 61.40 54948.93 88888.00 2012-04-23 12:04:33.125 114 12535.52 61.40 54948.93 88888.00 2012-04-23 12:04:33.250 114 12535.52 61.40 54948.93 88888.00 2012-04-23 12:04:33.375 114 12535.55 61.40 54948.93 88888.00 2012-04-23 12:04:33.500 114 12535.52 61.42 54948.95 88888.00 2012-04-23 12:04:33.625 114 12535.52 61.45 54948.93 88888.00 2012-04-23 12:04:33.750 114 12535.52 61.40 54948.90 88888.00 2012-04-23 12:04:33.875 114 12535.55 61.35 54948.93 88888.00 2012-04-23 12:04:34.000 114 12535.55 61.35 54948.88 88888.00 2012-04-23 12:04:34.125 114 12535.50 61.35 54948.85 88888.00 2012-04-23 12:04:34.250 114 12535.52 61.33 54948.88 88888.00 2012-04-23 12:04:34.375 114 12535.60 61.33 54948.88 88888.00 2012-04-23 12:04:34.500 114 12535.65 61.38 54948.93 88888.00 2012-04-23 12:04:34.625 114 12535.65 61.38 54948.90 88888.00 2012-04-23 12:04:34.750 114 12535.62 61.38 54948.93 88888.00 2012-04-23 12:04:34.875 114 12535.62 61.38 54948.90 88888.00 2012-04-23 12:04:35.000 114 12535.60 61.35 54948.90 88888.00 2012-04-23 12:04:35.125 114 12535.60 61.38 54948.90 88888.00 2012-04-23 12:04:35.250 114 12535.62 61.35 54948.90 88888.00 2012-04-23 12:04:35.375 114 12535.60 61.40 54948.90 88888.00 2012-04-23 12:04:35.500 114 12535.58 61.38 54948.90 88888.00 2012-04-23 12:04:35.625 114 12535.58 61.33 54948.90 88888.00 2012-04-23 12:04:35.750 114 12535.60 61.30 54948.88 88888.00 2012-04-23 12:04:35.875 114 12535.62 61.35 54948.88 88888.00 2012-04-23 12:04:36.000 114 12535.60 61.35 54948.88 88888.00 2012-04-23 12:04:36.125 114 12535.55 61.35 54948.90 88888.00 2012-04-23 12:04:36.250 114 12535.52 61.33 54948.93 88888.00 2012-04-23 12:04:36.375 114 12535.60 61.35 54948.90 88888.00 2012-04-23 12:04:36.500 114 12535.60 61.33 54948.88 88888.00 2012-04-23 12:04:36.625 114 12535.60 61.33 54948.88 88888.00 2012-04-23 12:04:36.750 114 12535.65 61.33 54948.95 88888.00 2012-04-23 12:04:36.875 114 12535.62 61.35 54948.93 88888.00 2012-04-23 12:04:37.000 114 12535.55 61.33 54948.90 88888.00 2012-04-23 12:04:37.125 114 12535.58 61.33 54948.88 88888.00 2012-04-23 12:04:37.250 114 12535.60 61.33 54948.90 88888.00 2012-04-23 12:04:37.375 114 12535.62 61.33 54948.90 88888.00 2012-04-23 12:04:37.500 114 12535.55 61.30 54948.88 88888.00 2012-04-23 12:04:37.625 114 12535.55 61.30 54948.88 88888.00 2012-04-23 12:04:37.750 114 12535.55 61.30 54948.88 88888.00 2012-04-23 12:04:37.875 114 12535.58 61.27 54948.88 88888.00 2012-04-23 12:04:38.000 114 12535.60 61.33 54948.88 88888.00 2012-04-23 12:04:38.125 114 12535.65 61.33 54948.88 88888.00 2012-04-23 12:04:38.250 114 12535.60 61.30 54948.90 88888.00 2012-04-23 12:04:38.375 114 12535.58 61.30 54948.90 88888.00 2012-04-23 12:04:38.500 114 12535.55 61.30 54948.90 88888.00 2012-04-23 12:04:38.625 114 12535.58 61.33 54948.90 88888.00 2012-04-23 12:04:38.750 114 12535.60 61.33 54948.85 88888.00 2012-04-23 12:04:38.875 114 12535.60 61.33 54948.82 88888.00 2012-04-23 12:04:39.000 114 12535.60 61.27 54948.82 88888.00 2012-04-23 12:04:39.125 114 12535.62 61.30 54948.88 88888.00 2012-04-23 12:04:39.250 114 12535.60 61.33 54948.90 88888.00 2012-04-23 12:04:39.375 114 12535.55 61.30 54948.90 88888.00 2012-04-23 12:04:39.500 114 12535.52 61.33 54948.90 88888.00 2012-04-23 12:04:39.625 114 12535.50 61.33 54948.88 88888.00 2012-04-23 12:04:39.750 114 12535.52 61.30 54948.88 88888.00 2012-04-23 12:04:39.875 114 12535.58 61.27 54948.90 88888.00 2012-04-23 12:04:40.000 114 12535.58 61.27 54948.85 88888.00 2012-04-23 12:04:40.125 114 12535.58 61.25 54948.85 88888.00 2012-04-23 12:04:40.250 114 12535.62 61.27 54948.85 88888.00 2012-04-23 12:04:40.375 114 12535.62 61.30 54948.85 88888.00 2012-04-23 12:04:40.500 114 12535.58 61.25 54948.82 88888.00 2012-04-23 12:04:40.625 114 12535.60 61.25 54948.82 88888.00 2012-04-23 12:04:40.750 114 12535.55 61.27 54948.82 88888.00 2012-04-23 12:04:40.875 114 12535.58 61.30 54948.82 88888.00 2012-04-23 12:04:41.000 114 12535.62 61.27 54948.85 88888.00 2012-04-23 12:04:41.125 114 12535.65 61.27 54948.88 88888.00 2012-04-23 12:04:41.250 114 12535.65 61.30 54948.88 88888.00 2012-04-23 12:04:41.375 114 12535.67 61.27 54948.85 88888.00 2012-04-23 12:04:41.500 114 12535.60 61.25 54948.82 88888.00 2012-04-23 12:04:41.625 114 12535.55 61.27 54948.88 88888.00 2012-04-23 12:04:41.750 114 12535.60 61.27 54948.88 88888.00 2012-04-23 12:04:41.875 114 12535.62 61.25 54948.85 88888.00 2012-04-23 12:04:42.000 114 12535.62 61.27 54948.82 88888.00 2012-04-23 12:04:42.125 114 12535.62 61.25 54948.85 88888.00 2012-04-23 12:04:42.250 114 12535.62 61.25 54948.88 88888.00 2012-04-23 12:04:42.375 114 12535.65 61.25 54948.88 88888.00 2012-04-23 12:04:42.500 114 12535.58 61.20 54948.88 88888.00 2012-04-23 12:04:42.625 114 12535.55 61.23 54948.88 88888.00 2012-04-23 12:04:42.750 114 12535.58 61.25 54948.85 88888.00 2012-04-23 12:04:42.875 114 12535.52 61.27 54948.82 88888.00 2012-04-23 12:04:43.000 114 12535.55 61.27 54948.82 88888.00 2012-04-23 12:04:43.125 114 12535.58 61.27 54948.85 88888.00 2012-04-23 12:04:43.250 114 12535.50 61.23 54948.82 88888.00 2012-04-23 12:04:43.375 114 12535.52 61.23 54948.85 88888.00 2012-04-23 12:04:43.500 114 12535.52 61.25 54948.88 88888.00 2012-04-23 12:04:43.625 114 12535.48 61.25 54948.85 88888.00 2012-04-23 12:04:43.750 114 12535.48 61.25 54948.85 88888.00 2012-04-23 12:04:43.875 114 12535.48 61.25 54948.88 88888.00 2012-04-23 12:04:44.000 114 12535.45 61.25 54948.85 88888.00 2012-04-23 12:04:44.125 114 12535.40 61.23 54948.85 88888.00 2012-04-23 12:04:44.250 114 12535.35 61.20 54948.88 88888.00 2012-04-23 12:04:44.375 114 12535.45 61.23 54948.90 88888.00 2012-04-23 12:04:44.500 114 12535.48 61.23 54948.90 88888.00 2012-04-23 12:04:44.625 114 12535.55 61.25 54948.88 88888.00 2012-04-23 12:04:44.750 114 12535.55 61.25 54948.88 88888.00 2012-04-23 12:04:44.875 114 12535.50 61.25 54948.88 88888.00 2012-04-23 12:04:45.000 114 12535.50 61.25 54948.88 88888.00 2012-04-23 12:04:45.125 114 12535.52 61.25 54948.85 88888.00 2012-04-23 12:04:45.250 114 12535.55 61.20 54948.85 88888.00 2012-04-23 12:04:45.375 114 12535.58 61.20 54948.85 88888.00 2012-04-23 12:04:45.500 114 12535.58 61.20 54948.85 88888.00 2012-04-23 12:04:45.625 114 12535.55 61.23 54948.85 88888.00 2012-04-23 12:04:45.750 114 12535.58 61.23 54948.85 88888.00 2012-04-23 12:04:45.875 114 12535.60 61.23 54948.85 88888.00 2012-04-23 12:04:46.000 114 12535.60 61.25 54948.85 88888.00 2012-04-23 12:04:46.125 114 12535.62 61.30 54948.88 88888.00 2012-04-23 12:04:46.250 114 12535.52 61.30 54948.85 88888.00 2012-04-23 12:04:46.375 114 12535.52 61.27 54948.85 88888.00 2012-04-23 12:04:46.500 114 12535.55 61.25 54948.88 88888.00 2012-04-23 12:04:46.625 114 12535.62 61.27 54948.88 88888.00 2012-04-23 12:04:46.750 114 12535.65 61.23 54948.88 88888.00 2012-04-23 12:04:46.875 114 12535.65 61.23 54948.85 88888.00 2012-04-23 12:04:47.000 114 12535.60 61.23 54948.85 88888.00 2012-04-23 12:04:47.125 114 12535.58 61.23 54948.88 88888.00 2012-04-23 12:04:47.250 114 12535.58 61.23 54948.88 88888.00 2012-04-23 12:04:47.375 114 12535.60 61.25 54948.82 88888.00 2012-04-23 12:04:47.500 114 12535.55 61.23 54948.82 88888.00 2012-04-23 12:04:47.625 114 12535.52 61.23 54948.85 88888.00 2012-04-23 12:04:47.750 114 12535.52 61.25 54948.85 88888.00 2012-04-23 12:04:47.875 114 12535.55 61.25 54948.88 88888.00 2012-04-23 12:04:48.000 114 12535.55 61.27 54948.88 88888.00 2012-04-23 12:04:48.125 114 12535.55 61.25 54948.85 88888.00 2012-04-23 12:04:48.250 114 12535.48 61.23 54948.75 88888.00 2012-04-23 12:04:48.375 114 12535.52 61.23 54948.80 88888.00 2012-04-23 12:04:48.500 114 12535.52 61.25 54948.88 88888.00 2012-04-23 12:04:48.625 114 12535.55 61.23 54948.88 88888.00 2012-04-23 12:04:48.750 114 12535.52 61.23 54948.88 88888.00 2012-04-23 12:04:48.875 114 12535.50 61.25 54948.88 88888.00 2012-04-23 12:04:49.000 114 12535.55 61.25 54948.85 88888.00 2012-04-23 12:04:49.125 114 12535.58 61.25 54948.82 88888.00 2012-04-23 12:04:49.250 114 12535.55 61.25 54948.85 88888.00 2012-04-23 12:04:49.375 114 12535.55 61.25 54948.85 88888.00 2012-04-23 12:04:49.500 114 12535.50 61.25 54948.88 88888.00 2012-04-23 12:04:49.625 114 12535.48 61.25 54948.85 88888.00 2012-04-23 12:04:49.750 114 12535.55 61.25 54948.85 88888.00 2012-04-23 12:04:49.875 114 12535.48 61.23 54948.85 88888.00 2012-04-23 12:04:50.000 114 12535.48 61.25 54948.85 88888.00 2012-04-23 12:04:50.125 114 12535.42 61.23 54948.85 88888.00 2012-04-23 12:04:50.250 114 12535.42 61.25 54948.88 88888.00 2012-04-23 12:04:50.375 114 12535.50 61.25 54948.85 88888.00 2012-04-23 12:04:50.500 114 12535.48 61.23 54948.85 88888.00 2012-04-23 12:04:50.625 114 12535.45 61.23 54948.85 88888.00 2012-04-23 12:04:50.750 114 12535.52 61.23 54948.82 88888.00 2012-04-23 12:04:50.875 114 12535.55 61.23 54948.82 88888.00 2012-04-23 12:04:51.000 114 12535.50 61.23 54948.85 88888.00 2012-04-23 12:04:51.125 114 12535.42 61.23 54948.90 88888.00 2012-04-23 12:04:51.250 114 12535.45 61.25 54948.90 88888.00 2012-04-23 12:04:51.375 114 12535.48 61.25 54948.88 88888.00 2012-04-23 12:04:51.500 114 12535.45 61.25 54948.88 88888.00 2012-04-23 12:04:51.625 114 12535.45 61.23 54948.85 88888.00 2012-04-23 12:04:51.750 114 12535.45 61.20 54948.88 88888.00 2012-04-23 12:04:51.875 114 12535.40 61.20 54948.85 88888.00 2012-04-23 12:04:52.000 114 12535.48 61.23 54948.85 88888.00 2012-04-23 12:04:52.125 114 12535.48 61.25 54948.85 88888.00 2012-04-23 12:04:52.250 114 12535.42 61.25 54948.85 88888.00 2012-04-23 12:04:52.375 114 12535.45 61.25 54948.85 88888.00 2012-04-23 12:04:52.500 114 12535.40 61.23 54948.85 88888.00 2012-04-23 12:04:52.625 114 12535.40 61.25 54948.85 88888.00 2012-04-23 12:04:52.750 114 12535.38 61.25 54948.88 88888.00 2012-04-23 12:04:52.875 114 12535.42 61.25 54948.88 88888.00 2012-04-23 12:04:53.000 114 12535.50 61.27 54948.88 88888.00 2012-04-23 12:04:53.125 114 12535.50 61.27 54948.90 88888.00 2012-04-23 12:04:53.250 114 12535.50 61.25 54948.88 88888.00 2012-04-23 12:04:53.375 114 12535.58 61.20 54948.88 88888.00 2012-04-23 12:04:53.500 114 12535.52 61.23 54948.85 88888.00 2012-04-23 12:04:53.625 114 12535.48 61.20 54948.82 88888.00 2012-04-23 12:04:53.750 114 12535.48 61.23 54948.88 88888.00 2012-04-23 12:04:53.875 114 12535.60 61.25 54948.88 88888.00 2012-04-23 12:04:54.000 114 12535.60 61.25 54948.85 88888.00 2012-04-23 12:04:54.125 114 12535.52 61.23 54948.88 88888.00 2012-04-23 12:04:54.250 114 12535.42 61.25 54948.88 88888.00 2012-04-23 12:04:54.375 114 12535.48 61.23 54948.88 88888.00 2012-04-23 12:04:54.500 114 12535.48 61.23 54948.88 88888.00 2012-04-23 12:04:54.625 114 12535.50 61.20 54948.85 88888.00 2012-04-23 12:04:54.750 114 12535.48 61.23 54948.85 88888.00 2012-04-23 12:04:54.875 114 12535.48 61.23 54948.82 88888.00 2012-04-23 12:04:55.000 114 12535.45 61.20 54948.85 88888.00 2012-04-23 12:04:55.125 114 12535.48 61.23 54948.82 88888.00 2012-04-23 12:04:55.250 114 12535.52 61.25 54948.85 88888.00 2012-04-23 12:04:55.375 114 12535.60 61.23 54948.88 88888.00 2012-04-23 12:04:55.500 114 12535.55 61.23 54948.88 88888.00 2012-04-23 12:04:55.625 114 12535.52 61.23 54948.85 88888.00 2012-04-23 12:04:55.750 114 12535.52 61.23 54948.82 88888.00 2012-04-23 12:04:55.875 114 12535.55 61.23 54948.85 88888.00 2012-04-23 12:04:56.000 114 12535.50 61.20 54948.85 88888.00 2012-04-23 12:04:56.125 114 12535.45 61.20 54948.82 88888.00 2012-04-23 12:04:56.250 114 12535.50 61.20 54948.85 88888.00 2012-04-23 12:04:56.375 114 12535.52 61.23 54948.85 88888.00 2012-04-23 12:04:56.500 114 12535.52 61.23 54948.82 88888.00 2012-04-23 12:04:56.625 114 12535.52 61.23 54948.85 88888.00 2012-04-23 12:04:56.750 114 12535.50 61.25 54948.85 88888.00 2012-04-23 12:04:56.875 114 12535.50 61.27 54948.85 88888.00 2012-04-23 12:04:57.000 114 12535.58 61.27 54948.82 88888.00 2012-04-23 12:04:57.125 114 12535.62 61.27 54948.82 88888.00 2012-04-23 12:04:57.250 114 12535.58 61.23 54948.85 88888.00 2012-04-23 12:04:57.375 114 12535.58 61.25 54948.85 88888.00 2012-04-23 12:04:57.500 114 12535.55 61.25 54948.85 88888.00 2012-04-23 12:04:57.625 114 12535.58 61.25 54948.82 88888.00 2012-04-23 12:04:57.750 114 12535.55 61.25 54948.82 88888.00 2012-04-23 12:04:57.875 114 12535.55 61.25 54948.82 88888.00 2012-04-23 12:04:58.000 114 12535.58 61.25 54948.82 88888.00 2012-04-23 12:04:58.125 114 12535.55 61.20 54948.85 88888.00 2012-04-23 12:04:58.250 114 12535.58 61.17 54948.85 88888.00 2012-04-23 12:04:58.375 114 12535.58 61.17 54948.82 88888.00 2012-04-23 12:04:58.500 114 12535.50 61.15 54948.82 88888.00 2012-04-23 12:04:58.625 114 12535.50 61.23 54948.82 88888.00 2012-04-23 12:04:58.750 114 12535.52 61.27 54948.85 88888.00 2012-04-23 12:04:58.875 114 12535.55 61.25 54948.90 88888.00 2012-04-23 12:04:59.000 114 12535.55 61.20 54948.88 88888.00 2012-04-23 12:04:59.125 114 12535.48 61.20 54948.85 88888.00 2012-04-23 12:04:59.250 114 12535.48 61.17 54948.85 88888.00 2012-04-23 12:04:59.375 114 12535.52 61.17 54948.85 88888.00 2012-04-23 12:04:59.500 114 12535.55 61.17 54948.85 88888.00 2012-04-23 12:04:59.625 114 12535.60 61.20 54948.85 88888.00 2012-04-23 12:04:59.750 114 12535.62 61.17 54948.85 88888.00 2012-04-23 12:04:59.875 114 12535.58 61.15 54948.85 88888.00 2012-04-23 12:05:00.000 114 12535.60 61.17 54948.82 88888.00 2012-04-23 12:05:00.125 114 12535.62 61.20 54948.82 88888.00 2012-04-23 12:05:00.250 114 12535.55 61.20 54948.82 88888.00 2012-04-23 12:05:00.375 114 12535.52 61.20 54948.82 88888.00 2012-04-23 12:05:00.500 114 12535.58 61.23 54948.85 88888.00 2012-04-23 12:05:00.625 114 12535.60 61.23 54948.82 88888.00 2012-04-23 12:05:00.750 114 12535.55 61.23 54948.82 88888.00 2012-04-23 12:05:00.875 114 12535.50 61.20 54948.82 88888.00 2012-04-23 12:05:01.000 114 12535.50 61.15 54948.82 88888.00 2012-04-23 12:05:01.125 114 12535.50 61.20 54948.82 88888.00 2012-04-23 12:05:01.250 114 12535.50 61.17 54948.82 88888.00 2012-04-23 12:05:01.375 114 12535.50 61.20 54948.82 88888.00 2012-04-23 12:05:01.500 114 12535.45 61.20 54948.82 88888.00 2012-04-23 12:05:01.625 114 12535.48 61.17 54948.82 88888.00 2012-04-23 12:05:01.750 114 12535.55 61.17 54948.85 88888.00 2012-04-23 12:05:01.875 114 12535.55 61.23 54948.85 88888.00 2012-04-23 12:05:02.000 114 12535.58 61.23 54948.85 88888.00 2012-04-23 12:05:02.125 114 12535.58 61.20 54948.85 88888.00 2012-04-23 12:05:02.250 114 12535.55 61.17 54948.88 88888.00 2012-04-23 12:05:02.375 114 12535.58 61.17 54948.85 88888.00 2012-04-23 12:05:02.500 114 12535.52 61.20 54948.82 88888.00 2012-04-23 12:05:02.625 114 12535.45 61.20 54948.82 88888.00 2012-04-23 12:05:02.750 114 12535.40 61.15 54948.82 88888.00 2012-04-23 12:05:02.875 114 12535.38 61.17 54948.82 88888.00 2012-04-23 12:05:03.000 114 12535.45 61.20 54948.82 88888.00 2012-04-23 12:05:03.125 114 12535.48 61.20 54948.85 88888.00 2012-04-23 12:05:03.250 114 12535.42 61.20 54948.82 88888.00 2012-04-23 12:05:03.375 114 12535.40 61.20 54948.82 88888.00 2012-04-23 12:05:03.500 114 12535.42 61.23 54948.85 88888.00 2012-04-23 12:05:03.625 114 12535.48 61.23 54948.88 88888.00 2012-04-23 12:05:03.750 114 12535.50 61.17 54948.85 88888.00 2012-04-23 12:05:03.875 114 12535.50 61.20 54948.85 88888.00 2012-04-23 12:05:04.000 114 12535.50 61.20 54948.82 88888.00 2012-04-23 12:05:04.125 114 12535.50 61.20 54948.85 88888.00 2012-04-23 12:05:04.250 114 12535.45 61.17 54948.85 88888.00 2012-04-23 12:05:04.375 114 12535.48 61.17 54948.82 88888.00 2012-04-23 12:05:04.500 114 12535.48 61.20 54948.82 88888.00 2012-04-23 12:05:04.625 114 12535.45 61.23 54948.82 88888.00 2012-04-23 12:05:04.750 114 12535.48 61.17 54948.80 88888.00 2012-04-23 12:05:04.875 114 12535.45 61.17 54948.80 88888.00 2012-04-23 12:05:05.000 114 12535.45 61.17 54948.80 88888.00 2012-04-23 12:05:05.125 114 12535.45 61.17 54948.85 88888.00 2012-04-23 12:05:05.250 114 12535.45 61.20 54948.82 88888.00 2012-04-23 12:05:05.375 114 12535.50 61.23 54948.80 88888.00 2012-04-23 12:05:05.500 114 12535.48 61.25 54948.82 88888.00 2012-04-23 12:05:05.625 114 12535.52 61.25 54948.82 88888.00 2012-04-23 12:05:05.750 114 12535.52 61.23 54948.82 88888.00 2012-04-23 12:05:05.875 114 12535.45 61.23 54948.85 88888.00 2012-04-23 12:05:06.000 114 12535.45 61.23 54948.85 88888.00 2012-04-23 12:05:06.125 114 12535.48 61.20 54948.85 88888.00 2012-04-23 12:05:06.250 114 12535.50 61.20 54948.82 88888.00 2012-04-23 12:05:06.375 114 12535.45 61.23 54948.82 88888.00 2012-04-23 12:05:06.500 114 12535.42 61.20 54948.80 88888.00 2012-04-23 12:05:06.625 114 12535.40 61.20 54948.82 88888.00 2012-04-23 12:05:06.750 114 12535.38 61.23 54948.82 88888.00 2012-04-23 12:05:06.875 114 12535.33 61.23 54948.82 88888.00 2012-04-23 12:05:07.000 114 12535.40 61.20 54948.82 88888.00 2012-04-23 12:05:07.125 114 12535.58 61.23 54948.82 88888.00 2012-04-23 12:05:07.250 114 12535.48 61.25 54948.85 88888.00 2012-04-23 12:05:07.375 114 12535.45 61.25 54948.82 88888.00 2012-04-23 12:05:07.500 114 12535.45 61.25 54948.82 88888.00 2012-04-23 12:05:07.625 114 12535.50 61.23 54948.82 88888.00 2012-04-23 12:05:07.750 114 12535.58 61.23 54948.82 88888.00 2012-04-23 12:05:07.875 114 12535.52 61.20 54948.82 88888.00 2012-04-23 12:05:08.000 114 12535.48 61.20 54948.82 88888.00 2012-04-23 12:05:08.125 114 12535.40 61.17 54948.80 88888.00 2012-04-23 12:05:08.250 114 12535.40 61.20 54948.82 88888.00 2012-04-23 12:05:08.375 114 12535.45 61.25 54948.82 88888.00 2012-04-23 12:05:08.500 114 12535.48 61.27 54948.82 88888.00 2012-04-23 12:05:08.625 114 12535.45 61.25 54948.82 88888.00 2012-04-23 12:05:08.750 114 12535.38 61.25 54948.82 88888.00 2012-04-23 12:05:08.875 114 12535.35 61.23 54948.80 88888.00 2012-04-23 12:05:09.000 114 12535.38 61.23 54948.82 88888.00 2012-04-23 12:05:09.125 114 12535.42 61.25 54948.82 88888.00 2012-04-23 12:05:09.250 114 12535.42 61.25 54948.80 88888.00 2012-04-23 12:05:09.375 114 12535.40 61.25 54948.82 88888.00 2012-04-23 12:05:09.500 114 12535.42 61.27 54948.80 88888.00 2012-04-23 12:05:09.625 114 12535.42 61.27 54948.78 88888.00 2012-04-23 12:05:09.750 114 12535.40 61.25 54948.80 88888.00 2012-04-23 12:05:09.875 114 12535.42 61.23 54948.80 88888.00 2012-04-23 12:05:10.000 114 12535.40 61.27 54948.78 88888.00 2012-04-23 12:05:10.125 114 12535.40 61.33 54948.80 88888.00 2012-04-23 12:05:10.250 114 12535.42 61.30 54948.80 88888.00 2012-04-23 12:05:10.375 114 12535.45 61.27 54948.80 88888.00 2012-04-23 12:05:10.500 114 12535.40 61.27 54948.80 88888.00 2012-04-23 12:05:10.625 114 12535.33 61.25 54948.78 88888.00 2012-04-23 12:05:10.750 114 12535.38 61.27 54948.78 88888.00 2012-04-23 12:05:10.875 114 12535.40 61.30 54948.80 88888.00 2012-04-23 12:05:11.000 114 12535.40 61.27 54948.80 88888.00 2012-04-23 12:05:11.125 114 12535.42 61.27 54948.80 88888.00 2012-04-23 12:05:11.250 114 12535.42 61.25 54948.80 88888.00 2012-04-23 12:05:11.375 114 12535.45 61.27 54948.82 88888.00 2012-04-23 12:05:11.500 114 12535.42 61.27 54948.82 88888.00 2012-04-23 12:05:11.625 114 12535.42 61.30 54948.82 88888.00 2012-04-23 12:05:11.750 114 12535.45 61.27 54948.80 88888.00 2012-04-23 12:05:11.875 114 12535.48 61.30 54948.78 88888.00 2012-04-23 12:05:12.000 114 12535.45 61.27 54948.78 88888.00 2012-04-23 12:05:12.125 114 12535.50 61.27 54948.80 88888.00 2012-04-23 12:05:12.250 114 12535.50 61.30 54948.82 88888.00 2012-04-23 12:05:12.375 114 12535.58 61.35 54948.85 88888.00 2012-04-23 12:05:12.500 114 12535.55 61.33 54948.82 88888.00 2012-04-23 12:05:12.625 114 12535.45 61.27 54948.80 88888.00 2012-04-23 12:05:12.750 114 12535.38 61.30 54948.78 88888.00 2012-04-23 12:05:12.875 114 12535.48 61.35 54948.78 88888.00 2012-04-23 12:05:13.000 114 12535.52 61.33 54948.78 88888.00 2012-04-23 12:05:13.125 114 12535.50 61.33 54948.80 88888.00 2012-04-23 12:05:13.250 114 12535.45 61.33 54948.80 88888.00 2012-04-23 12:05:13.375 114 12535.48 61.30 54948.78 88888.00 2012-04-23 12:05:13.500 114 12535.48 61.33 54948.78 88888.00 2012-04-23 12:05:13.625 114 12535.45 61.33 54948.78 88888.00 2012-04-23 12:05:13.750 114 12535.35 61.33 54948.78 88888.00 2012-04-23 12:05:13.875 114 12535.38 61.33 54948.78 88888.00 2012-04-23 12:05:14.000 114 12535.42 61.35 54948.80 88888.00 2012-04-23 12:05:14.125 114 12535.45 61.38 54948.80 88888.00 2012-04-23 12:05:14.250 114 12535.42 61.38 54948.82 88888.00 2012-04-23 12:05:14.375 114 12535.42 61.35 54948.82 88888.00 2012-04-23 12:05:14.500 114 12535.45 61.33 54948.80 88888.00 2012-04-23 12:05:14.625 114 12535.50 61.33 54948.82 88888.00 2012-04-23 12:05:14.750 114 12535.45 61.35 54948.80 88888.00 2012-04-23 12:05:14.875 114 12535.40 61.38 54948.82 88888.00 2012-04-23 12:05:15.000 114 12535.42 61.42 54948.80 88888.00 2012-04-23 12:05:15.125 114 12535.48 61.40 54948.82 88888.00 2012-04-23 12:05:15.250 114 12535.45 61.38 54948.78 88888.00 2012-04-23 12:05:15.375 114 12535.48 61.33 54948.75 88888.00 2012-04-23 12:05:15.500 114 12535.48 61.33 54948.78 88888.00 2012-04-23 12:05:15.625 114 12535.52 61.35 54948.80 88888.00 2012-04-23 12:05:15.750 114 12535.45 61.38 54948.80 88888.00 2012-04-23 12:05:15.875 114 12535.30 61.38 54948.78 88888.00 2012-04-23 12:05:16.000 114 12535.30 61.35 54948.78 88888.00 2012-04-23 12:05:16.125 114 12535.35 61.30 54948.80 88888.00 2012-04-23 12:05:16.250 114 12535.40 61.33 54948.82 88888.00 2012-04-23 12:05:16.375 114 12535.42 61.40 54948.80 88888.00 2012-04-23 12:05:16.500 114 12535.40 61.42 54948.80 88888.00 2012-04-23 12:05:16.625 114 12535.40 61.42 54948.80 88888.00 2012-04-23 12:05:16.750 114 12535.40 61.38 54948.80 88888.00 2012-04-23 12:05:16.875 114 12535.42 61.38 54948.80 88888.00 2012-04-23 12:05:17.000 114 12535.45 61.40 54948.78 88888.00 2012-04-23 12:05:17.125 114 12535.48 61.42 54948.78 88888.00 2012-04-23 12:05:17.250 114 12535.45 61.38 54948.75 88888.00 2012-04-23 12:05:17.375 114 12535.42 61.38 54948.78 88888.00 2012-04-23 12:05:17.500 114 12535.45 61.45 54948.78 88888.00 2012-04-23 12:05:17.625 114 12535.50 61.42 54948.78 88888.00 2012-04-23 12:05:17.750 114 12535.50 61.45 54948.80 88888.00 2012-04-23 12:05:17.875 114 12535.50 61.42 54948.78 88888.00 2012-04-23 12:05:18.000 114 12535.45 61.42 54948.75 88888.00 2012-04-23 12:05:18.125 114 12535.45 61.40 54948.78 88888.00 2012-04-23 12:05:18.250 114 12535.38 61.42 54948.78 88888.00 2012-04-23 12:05:18.375 114 12535.33 61.48 54948.78 88888.00 2012-04-23 12:05:18.500 114 12535.35 61.50 54948.80 88888.00 2012-04-23 12:05:18.625 114 12535.38 61.48 54948.80 88888.00 2012-04-23 12:05:18.750 114 12535.40 61.45 54948.75 88888.00 2012-04-23 12:05:18.875 114 12535.38 61.45 54948.72 88888.00 2012-04-23 12:05:19.000 114 12535.40 61.45 54948.72 88888.00 2012-04-23 12:05:19.125 114 12535.48 61.48 54948.75 88888.00 2012-04-23 12:05:19.250 114 12535.42 61.48 54948.75 88888.00 2012-04-23 12:05:19.375 114 12535.40 61.48 54948.72 88888.00 2012-04-23 12:05:19.500 114 12535.40 61.50 54948.72 88888.00 2012-04-23 12:05:19.625 114 12535.42 61.52 54948.75 88888.00 2012-04-23 12:05:19.750 114 12535.42 61.52 54948.72 88888.00 2012-04-23 12:05:19.875 114 12535.42 61.48 54948.72 88888.00 2012-04-23 12:05:20.000 114 12535.48 61.50 54948.72 88888.00 2012-04-23 12:05:20.125 114 12535.48 61.55 54948.75 88888.00 2012-04-23 12:05:20.250 114 12535.52 61.52 54948.72 88888.00 2012-04-23 12:05:20.375 114 12535.55 61.55 54948.72 88888.00 2012-04-23 12:05:20.500 114 12535.50 61.55 54948.75 88888.00 2012-04-23 12:05:20.625 114 12535.40 61.55 54948.72 88888.00 2012-04-23 12:05:20.750 114 12535.42 61.55 54948.75 88888.00 2012-04-23 12:05:20.875 114 12535.48 61.58 54948.78 88888.00 2012-04-23 12:05:21.000 114 12535.42 61.52 54948.78 88888.00 2012-04-23 12:05:21.125 114 12535.33 61.55 54948.75 88888.00 2012-04-23 12:05:21.250 114 12535.35 61.58 54948.75 88888.00 2012-04-23 12:05:21.375 114 12535.45 61.58 54948.75 88888.00 2012-04-23 12:05:21.500 114 12535.45 61.55 54948.72 88888.00 2012-04-23 12:05:21.625 114 12535.48 61.52 54948.72 88888.00 2012-04-23 12:05:21.750 114 12535.45 61.52 54948.70 88888.00 2012-04-23 12:05:21.875 114 12535.35 61.50 54948.68 88888.00 2012-04-23 12:05:22.000 114 12535.33 61.52 54948.70 88888.00 2012-04-23 12:05:22.125 114 12535.38 61.55 54948.75 88888.00 2012-04-23 12:05:22.250 114 12535.42 61.55 54948.75 88888.00 2012-04-23 12:05:22.375 114 12535.40 61.58 54948.75 88888.00 2012-04-23 12:05:22.500 114 12535.40 61.55 54948.75 88888.00 2012-04-23 12:05:22.625 114 12535.40 61.55 54948.72 88888.00 2012-04-23 12:05:22.750 114 12535.38 61.55 54948.75 88888.00 2012-04-23 12:05:22.875 114 12535.30 61.58 54948.75 88888.00 2012-04-23 12:05:23.000 114 12535.35 61.58 54948.78 88888.00 2012-04-23 12:05:23.125 114 12535.42 61.58 54948.75 88888.00 2012-04-23 12:05:23.250 114 12535.45 61.58 54948.75 88888.00 2012-04-23 12:05:23.375 114 12535.45 61.58 54948.72 88888.00 2012-04-23 12:05:23.500 114 12535.45 61.55 54948.72 88888.00 2012-04-23 12:05:23.625 114 12535.45 61.58 54948.72 88888.00 2012-04-23 12:05:23.750 114 12535.45 61.58 54948.70 88888.00 2012-04-23 12:05:23.875 114 12535.45 61.58 54948.70 88888.00 2012-04-23 12:05:24.000 114 12535.45 61.58 54948.68 88888.00 2012-04-23 12:05:24.125 114 12535.48 61.60 54948.70 88888.00 2012-04-23 12:05:24.250 114 12535.48 61.58 54948.75 88888.00 2012-04-23 12:05:24.375 114 12535.50 61.62 54948.75 88888.00 2012-04-23 12:05:24.500 114 12535.45 61.62 54948.72 88888.00 2012-04-23 12:05:24.625 114 12535.50 61.62 54948.75 88888.00 2012-04-23 12:05:24.750 114 12535.45 61.62 54948.72 88888.00 2012-04-23 12:05:24.875 114 12535.40 61.65 54948.72 88888.00 2012-04-23 12:05:25.000 114 12535.35 61.62 54948.68 88888.00 2012-04-23 12:05:25.125 114 12535.38 61.60 54948.72 88888.00 2012-04-23 12:05:25.250 114 12535.42 61.62 54948.72 88888.00 2012-04-23 12:05:25.375 114 12535.45 61.62 54948.70 88888.00 2012-04-23 12:05:25.500 114 12535.45 61.60 54948.68 88888.00 2012-04-23 12:05:25.625 114 12535.38 61.62 54948.68 88888.00 2012-04-23 12:05:25.750 114 12535.35 61.62 54948.68 88888.00 2012-04-23 12:05:25.875 114 12535.38 61.62 54948.70 88888.00 2012-04-23 12:05:26.000 114 12535.42 61.65 54948.70 88888.00 2012-04-23 12:05:26.125 114 12535.38 61.65 54948.70 88888.00 2012-04-23 12:05:26.250 114 12535.27 61.62 54948.70 88888.00 2012-04-23 12:05:26.375 114 12535.27 61.60 54948.65 88888.00 2012-04-23 12:05:26.500 114 12535.27 61.62 54948.68 88888.00 2012-04-23 12:05:26.625 114 12535.33 61.65 54948.70 88888.00 2012-04-23 12:05:26.750 114 12535.35 61.65 54948.68 88888.00 2012-04-23 12:05:26.875 114 12535.38 61.67 54948.70 88888.00 2012-04-23 12:05:27.000 114 12535.35 61.65 54948.70 88888.00 2012-04-23 12:05:27.125 114 12535.40 61.70 54948.68 88888.00 2012-04-23 12:05:27.250 114 12535.38 61.67 54948.65 88888.00 2012-04-23 12:05:27.375 114 12535.35 61.67 54948.65 88888.00 2012-04-23 12:05:27.500 114 12535.35 61.67 54948.68 88888.00 2012-04-23 12:05:27.625 114 12535.38 61.70 54948.70 88888.00 2012-04-23 12:05:27.750 114 12535.40 61.70 54948.68 88888.00 2012-04-23 12:05:27.875 114 12535.38 61.67 54948.65 88888.00 2012-04-23 12:05:28.000 114 12535.40 61.70 54948.68 88888.00 2012-04-23 12:05:28.125 114 12535.40 61.73 54948.70 88888.00 2012-04-23 12:05:28.250 114 12535.45 61.73 54948.70 88888.00 2012-04-23 12:05:28.375 114 12535.48 61.73 54948.70 88888.00 2012-04-23 12:05:28.500 114 12535.45 61.70 54948.65 88888.00 2012-04-23 12:05:28.625 114 12535.45 61.70 54948.65 88888.00 2012-04-23 12:05:28.750 114 12535.48 61.73 54948.68 88888.00 2012-04-23 12:05:28.875 114 12535.52 61.75 54948.68 88888.00 2012-04-23 12:05:29.000 114 12535.52 61.70 54948.65 88888.00 2012-04-23 12:05:29.125 114 12535.52 61.67 54948.65 88888.00 2012-04-23 12:05:29.250 114 12535.48 61.65 54948.65 88888.00 2012-04-23 12:05:29.375 114 12535.48 61.67 54948.65 88888.00 2012-04-23 12:05:29.500 114 12535.42 61.73 54948.68 88888.00 2012-04-23 12:05:29.625 114 12535.45 61.73 54948.70 88888.00 2012-04-23 12:05:29.750 114 12535.45 61.70 54948.70 88888.00 2012-04-23 12:05:29.875 114 12535.42 61.73 54948.70 88888.00 2012-04-23 12:05:30.000 114 12535.42 61.73 54948.68 88888.00 2012-04-23 12:05:30.125 114 12535.58 61.70 54948.68 88888.00 2012-04-23 12:05:30.250 114 12535.55 61.65 54948.65 88888.00 2012-04-23 12:05:30.375 114 12535.55 61.70 54948.68 88888.00 2012-04-23 12:05:30.500 114 12535.48 61.73 54948.70 88888.00 2012-04-23 12:05:30.625 114 12535.52 61.73 54948.68 88888.00 2012-04-23 12:05:30.750 114 12535.58 61.73 54948.68 88888.00 2012-04-23 12:05:30.875 114 12535.62 61.73 54948.65 88888.00 2012-04-23 12:05:31.000 114 12535.58 61.73 54948.62 88888.00 2012-04-23 12:05:31.125 114 12535.55 61.73 54948.62 88888.00 2012-04-23 12:05:31.250 114 12535.48 61.67 54948.62 88888.00 2012-04-23 12:05:31.375 114 12535.50 61.70 54948.62 88888.00 2012-04-23 12:05:31.500 114 12535.50 61.73 54948.62 88888.00 2012-04-23 12:05:31.625 114 12535.50 61.73 54948.65 88888.00 2012-04-23 12:05:31.750 114 12535.50 61.75 54948.65 88888.00 2012-04-23 12:05:31.875 114 12535.50 61.77 54948.65 88888.00 2012-04-23 12:05:32.000 114 12535.45 61.73 54948.62 88888.00 2012-04-23 12:05:32.125 114 12535.50 61.75 54948.62 88888.00 2012-04-23 12:05:32.250 114 12535.48 61.70 54948.62 88888.00 2012-04-23 12:05:32.375 114 12535.52 61.70 54948.62 88888.00 2012-04-23 12:05:32.500 114 12535.58 61.75 54948.68 88888.00 2012-04-23 12:05:32.625 114 12535.62 61.77 54948.68 88888.00 2012-04-23 12:05:32.750 114 12535.58 61.73 54948.65 88888.00 2012-04-23 12:05:32.875 114 12535.50 61.73 54948.62 88888.00 2012-04-23 12:05:33.000 114 12535.48 61.70 54948.65 88888.00 2012-04-23 12:05:33.125 114 12535.48 61.73 54948.68 88888.00 2012-04-23 12:05:33.250 114 12535.45 61.73 54948.68 88888.00 2012-04-23 12:05:33.375 114 12535.48 61.75 54948.68 88888.00 2012-04-23 12:05:33.500 114 12535.55 61.73 54948.65 88888.00 2012-04-23 12:05:33.625 114 12535.58 61.75 54948.68 88888.00 2012-04-23 12:05:33.750 114 12535.60 61.73 54948.65 88888.00 2012-04-23 12:05:33.875 114 12535.58 61.73 54948.62 88888.00 2012-04-23 12:05:34.000 114 12535.58 61.75 54948.62 88888.00 2012-04-23 12:05:34.125 114 12535.55 61.75 54948.62 88888.00 2012-04-23 12:05:34.250 114 12535.52 61.75 54948.60 88888.00 2012-04-23 12:05:34.375 114 12535.52 61.73 54948.60 88888.00 2012-04-23 12:05:34.500 114 12535.58 61.73 54948.57 88888.00 2012-04-23 12:05:34.625 114 12535.70 61.75 54948.62 88888.00 2012-04-23 12:05:34.750 114 12535.70 61.75 54948.62 88888.00 2012-04-23 12:05:34.875 114 12535.62 61.75 54948.60 88888.00 2012-04-23 12:05:35.000 114 12535.52 61.73 54948.57 88888.00 2012-04-23 12:05:35.125 114 12535.52 61.73 54948.57 88888.00 2012-04-23 12:05:35.250 114 12535.48 61.73 54948.62 88888.00 2012-04-23 12:05:35.375 114 12535.42 61.75 54948.62 88888.00 2012-04-23 12:05:35.500 114 12535.42 61.75 54948.62 88888.00 2012-04-23 12:05:35.625 114 12535.50 61.75 54948.60 88888.00 2012-04-23 12:05:35.750 114 12535.50 61.73 54948.57 88888.00 2012-04-23 12:05:35.875 114 12535.55 61.75 54948.62 88888.00 2012-04-23 12:05:36.000 114 12535.62 61.77 54948.60 88888.00 2012-04-23 12:05:36.125 114 12535.60 61.77 54948.60 88888.00 2012-04-23 12:05:36.250 114 12535.55 61.73 54948.60 88888.00 2012-04-23 12:05:36.375 114 12535.58 61.75 54948.60 88888.00 2012-04-23 12:05:36.500 114 12535.60 61.77 54948.62 88888.00 2012-04-23 12:05:36.625 114 12535.58 61.75 54948.65 88888.00 2012-04-23 12:05:36.750 114 12535.55 61.75 54948.65 88888.00 2012-04-23 12:05:36.875 114 12535.60 61.80 54948.65 88888.00 2012-04-23 12:05:37.000 114 12535.60 61.75 54948.65 88888.00 2012-04-23 12:05:37.125 114 12535.58 61.77 54948.62 88888.00 2012-04-23 12:05:37.250 114 12535.52 61.80 54948.65 88888.00 2012-04-23 12:05:37.375 114 12535.62 61.80 54948.65 88888.00 2012-04-23 12:05:37.500 114 12535.65 61.75 54948.62 88888.00 2012-04-23 12:05:37.625 114 12535.62 61.77 54948.62 88888.00 2012-04-23 12:05:37.750 114 12535.62 61.77 54948.62 88888.00 2012-04-23 12:05:37.875 114 12535.67 61.80 54948.65 88888.00 2012-04-23 12:05:38.000 114 12535.65 61.80 54948.65 88888.00 2012-04-23 12:05:38.125 114 12535.60 61.80 54948.65 88888.00 2012-04-23 12:05:38.250 114 12535.52 61.80 54948.62 88888.00 2012-04-23 12:05:38.375 114 12535.52 61.80 54948.62 88888.00 2012-04-23 12:05:38.500 114 12535.50 61.83 54948.62 88888.00 2012-04-23 12:05:38.625 114 12535.50 61.83 54948.62 88888.00 2012-04-23 12:05:38.750 114 12535.58 61.80 54948.60 88888.00 2012-04-23 12:05:38.875 114 12535.58 61.83 54948.62 88888.00 2012-04-23 12:05:39.000 114 12535.55 61.83 54948.60 88888.00 2012-04-23 12:05:39.125 114 12535.58 61.80 54948.60 88888.00 2012-04-23 12:05:39.250 114 12535.58 61.77 54948.57 88888.00 2012-04-23 12:05:39.375 114 12535.55 61.80 54948.62 88888.00 2012-04-23 12:05:39.500 114 12535.58 61.83 54948.62 88888.00 2012-04-23 12:05:39.625 114 12535.60 61.77 54948.60 88888.00 2012-04-23 12:05:39.750 114 12535.65 61.75 54948.60 88888.00 2012-04-23 12:05:39.875 114 12535.62 61.80 54948.60 88888.00 2012-04-23 12:05:40.000 114 12535.62 61.83 54948.62 88888.00 2012-04-23 12:05:40.125 114 12535.62 61.88 54948.62 88888.00 2012-04-23 12:05:40.250 114 12535.62 61.85 54948.62 88888.00 2012-04-23 12:05:40.375 114 12535.65 61.85 54948.60 88888.00 2012-04-23 12:05:40.500 114 12535.62 61.80 54948.62 88888.00 2012-04-23 12:05:40.625 114 12535.60 61.83 54948.60 88888.00 2012-04-23 12:05:40.750 114 12535.60 61.80 54948.60 88888.00 2012-04-23 12:05:40.875 114 12535.58 61.80 54948.60 88888.00 2012-04-23 12:05:41.000 114 12535.55 61.85 54948.60 88888.00 2012-04-23 12:05:41.125 114 12535.60 61.88 54948.60 88888.00 2012-04-23 12:05:41.250 114 12535.55 61.88 54948.62 88888.00 2012-04-23 12:05:41.375 114 12535.55 61.83 54948.60 88888.00 2012-04-23 12:05:41.500 114 12535.58 61.85 54948.57 88888.00 2012-04-23 12:05:41.625 114 12535.55 61.85 54948.60 88888.00 2012-04-23 12:05:41.750 114 12535.52 61.85 54948.60 88888.00 2012-04-23 12:05:41.875 114 12535.52 61.88 54948.60 88888.00 2012-04-23 12:05:42.000 114 12535.50 61.85 54948.55 88888.00 2012-04-23 12:05:42.125 114 12535.58 61.80 54948.55 88888.00 2012-04-23 12:05:42.250 114 12535.58 61.80 54948.57 88888.00 2012-04-23 12:05:42.375 114 12535.60 61.88 54948.57 88888.00 2012-04-23 12:05:42.500 114 12535.60 61.88 54948.57 88888.00 2012-04-23 12:05:42.625 114 12535.58 61.88 54948.57 88888.00 2012-04-23 12:05:42.750 114 12535.52 61.88 54948.57 88888.00 2012-04-23 12:05:42.875 114 12535.50 61.85 54948.55 88888.00 2012-04-23 12:05:43.000 114 12535.52 61.88 54948.57 88888.00 2012-04-23 12:05:43.125 114 12535.55 61.90 54948.57 88888.00 2012-04-23 12:05:43.250 114 12535.48 61.88 54948.60 88888.00 2012-04-23 12:05:43.375 114 12535.48 61.88 54948.60 88888.00 2012-04-23 12:05:43.500 114 12535.48 61.88 54948.57 88888.00 2012-04-23 12:05:43.625 114 12535.58 61.88 54948.55 88888.00 2012-04-23 12:05:43.750 114 12535.62 61.85 54948.57 88888.00 2012-04-23 12:05:43.875 114 12535.60 61.88 54948.57 88888.00 2012-04-23 12:05:44.000 114 12535.62 61.85 54948.57 88888.00 2012-04-23 12:05:44.125 114 12535.73 61.88 54948.57 88888.00 2012-04-23 12:05:44.250 114 12535.73 61.85 54948.57 88888.00 2012-04-23 12:05:44.375 114 12535.67 61.85 54948.57 88888.00 2012-04-23 12:05:44.500 114 12535.65 61.85 54948.55 88888.00 2012-04-23 12:05:44.625 114 12535.62 61.88 54948.55 88888.00 2012-04-23 12:05:44.750 114 12535.60 61.83 54948.57 88888.00 2012-04-23 12:05:44.875 114 12535.62 61.85 54948.55 88888.00 2012-04-23 12:05:45.000 114 12535.65 61.90 54948.55 88888.00 2012-04-23 12:05:45.125 114 12535.65 61.90 54948.55 88888.00 2012-04-23 12:05:45.250 114 12535.55 61.88 54948.60 88888.00 2012-04-23 12:05:45.375 114 12535.58 61.85 54948.55 88888.00 2012-04-23 12:05:45.500 114 12535.60 61.88 54948.55 88888.00 2012-04-23 12:05:45.625 114 12535.60 61.88 54948.55 88888.00 2012-04-23 12:05:45.750 114 12535.60 61.88 54948.55 88888.00 2012-04-23 12:05:45.875 114 12535.58 61.88 54948.55 88888.00 2012-04-23 12:05:46.000 114 12535.52 61.90 54948.50 88888.00 2012-04-23 12:05:46.125 114 12535.55 61.88 54948.53 88888.00 2012-04-23 12:05:46.250 114 12535.60 61.88 54948.55 88888.00 2012-04-23 12:05:46.375 114 12535.65 61.90 54948.55 88888.00 2012-04-23 12:05:46.500 114 12535.67 61.90 54948.55 88888.00 2012-04-23 12:05:46.625 114 12535.67 61.88 54948.53 88888.00 2012-04-23 12:05:46.750 114 12535.62 61.92 54948.55 88888.00 2012-04-23 12:05:46.875 114 12535.67 61.92 54948.57 88888.00 2012-04-23 12:05:47.000 114 12535.75 61.92 54948.57 88888.00 2012-04-23 12:05:47.125 114 12535.73 61.92 54948.55 88888.00 2012-04-23 12:05:47.250 114 12535.67 61.88 54948.53 88888.00 2012-04-23 12:05:47.375 114 12535.65 61.88 54948.53 88888.00 2012-04-23 12:05:47.500 114 12535.67 61.90 54948.53 88888.00 2012-04-23 12:05:47.625 114 12535.70 61.88 54948.50 88888.00 2012-04-23 12:05:47.750 114 12535.67 61.88 54948.47 88888.00 2012-04-23 12:05:47.875 114 12535.60 61.88 54948.50 88888.00 2012-04-23 12:05:48.000 114 12535.62 61.90 54948.53 88888.00 2012-04-23 12:05:48.125 114 12535.65 61.92 54948.53 88888.00 2012-04-23 12:05:48.250 114 12535.70 61.90 54948.53 88888.00 2012-04-23 12:05:48.375 114 12535.73 61.85 54948.53 88888.00 2012-04-23 12:05:48.500 114 12535.67 61.83 54948.53 88888.00 2012-04-23 12:05:48.625 114 12535.67 61.85 54948.50 88888.00 2012-04-23 12:05:48.750 114 12535.67 61.88 54948.53 88888.00 2012-04-23 12:05:48.875 114 12535.65 61.92 54948.55 88888.00 2012-04-23 12:05:49.000 114 12535.60 61.90 54948.55 88888.00 2012-04-23 12:05:49.125 114 12535.58 61.90 54948.55 88888.00 2012-04-23 12:05:49.250 114 12535.58 61.88 54948.55 88888.00 2012-04-23 12:05:49.375 114 12535.60 61.90 54948.53 88888.00 2012-04-23 12:05:49.500 114 12535.58 61.92 54948.53 88888.00 2012-04-23 12:05:49.625 114 12535.62 61.95 54948.55 88888.00 2012-04-23 12:05:49.750 114 12535.73 61.95 54948.55 88888.00 2012-04-23 12:05:49.875 114 12535.83 61.92 54948.53 88888.00 2012-04-23 12:05:50.000 114 12535.85 61.92 54948.53 88888.00 2012-04-23 12:05:50.125 114 12535.75 61.92 54948.55 88888.00 2012-04-23 12:05:50.250 114 12535.67 61.90 54948.55 88888.00 2012-04-23 12:05:50.375 114 12535.70 61.92 54948.53 88888.00 2012-04-23 12:05:50.500 114 12535.75 61.90 54948.53 88888.00 2012-04-23 12:05:50.625 114 12535.70 61.88 54948.50 88888.00 2012-04-23 12:05:50.750 114 12535.65 61.90 54948.55 88888.00 2012-04-23 12:05:50.875 114 12535.67 61.90 54948.55 88888.00 2012-04-23 12:05:51.000 114 12535.70 61.92 54948.55 88888.00 2012-04-23 12:05:51.125 114 12535.70 61.95 54948.55 88888.00 2012-04-23 12:05:51.250 114 12535.65 61.90 54948.53 88888.00 2012-04-23 12:05:51.375 114 12535.62 61.95 54948.50 88888.00 2012-04-23 12:05:51.500 114 12535.70 61.92 54948.47 88888.00 2012-04-23 12:05:51.625 114 12535.77 61.92 54948.50 88888.00 2012-04-23 12:05:51.750 114 12535.77 61.90 54948.50 88888.00 2012-04-23 12:05:51.875 114 12535.73 61.92 54948.53 88888.00 2012-04-23 12:05:52.000 114 12535.73 61.95 54948.50 88888.00 2012-04-23 12:05:52.125 114 12535.80 61.95 54948.50 88888.00 2012-04-23 12:05:52.250 114 12535.77 61.95 54948.50 88888.00 2012-04-23 12:05:52.375 114 12535.85 61.92 54948.50 88888.00 2012-04-23 12:05:52.500 114 12535.83 61.95 54948.50 88888.00 2012-04-23 12:05:52.625 114 12535.77 61.95 54948.50 88888.00 2012-04-23 12:05:52.750 114 12535.77 61.90 54948.50 88888.00 2012-04-23 12:05:52.875 114 12535.73 61.90 54948.50 88888.00 2012-04-23 12:05:53.000 114 12535.67 61.92 54948.53 88888.00 2012-04-23 12:05:53.125 114 12535.70 61.98 54948.50 88888.00 2012-04-23 12:05:53.250 114 12535.73 61.92 54948.47 88888.00 2012-04-23 12:05:53.375 114 12535.77 61.90 54948.47 88888.00 2012-04-23 12:05:53.500 114 12535.77 61.92 54948.47 88888.00 2012-04-23 12:05:53.625 114 12535.75 61.98 54948.50 88888.00 2012-04-23 12:05:53.750 114 12535.73 61.98 54948.47 88888.00 2012-04-23 12:05:53.875 114 12535.67 61.98 54948.50 88888.00 2012-04-23 12:05:54.000 114 12535.65 61.95 54948.47 88888.00 2012-04-23 12:05:54.125 114 12535.70 61.98 54948.50 88888.00 2012-04-23 12:05:54.250 114 12535.70 62.00 54948.50 88888.00 2012-04-23 12:05:54.375 114 12535.75 61.98 54948.50 88888.00 2012-04-23 12:05:54.500 114 12535.75 61.95 54948.47 88888.00 2012-04-23 12:05:54.625 114 12535.73 61.95 54948.47 88888.00 2012-04-23 12:05:54.750 114 12535.67 61.95 54948.50 88888.00 2012-04-23 12:05:54.875 114 12535.65 61.95 54948.50 88888.00 2012-04-23 12:05:55.000 114 12535.65 61.98 54948.50 88888.00 2012-04-23 12:05:55.125 114 12535.62 61.98 54948.50 88888.00 2012-04-23 12:05:55.250 114 12535.60 61.92 54948.50 88888.00 2012-04-23 12:05:55.375 114 12535.55 61.95 54948.47 88888.00 2012-04-23 12:05:55.500 114 12535.65 62.00 54948.53 88888.00 2012-04-23 12:05:55.625 114 12535.77 62.00 54948.47 88888.00 2012-04-23 12:05:55.750 114 12535.80 61.98 54948.50 88888.00 2012-04-23 12:05:55.875 114 12535.80 61.95 54948.53 88888.00 2012-04-23 12:05:56.000 114 12535.80 61.98 54948.50 88888.00 2012-04-23 12:05:56.125 114 12535.70 62.00 54948.50 88888.00 2012-04-23 12:05:56.250 114 12535.65 61.98 54948.53 88888.00 2012-04-23 12:05:56.375 114 12535.67 62.00 54948.53 88888.00 2012-04-23 12:05:56.500 114 12535.73 61.95 54948.53 88888.00 2012-04-23 12:05:56.625 114 12535.73 61.98 54948.47 88888.00 2012-04-23 12:05:56.750 114 12535.73 61.98 54948.47 88888.00 2012-04-23 12:05:56.875 114 12535.67 61.98 54948.47 88888.00 2012-04-23 12:05:57.000 114 12535.62 61.95 54948.47 88888.00 2012-04-23 12:05:57.125 114 12535.65 61.95 54948.43 88888.00 2012-04-23 12:05:57.250 114 12535.65 61.92 54948.45 88888.00 2012-04-23 12:05:57.375 114 12535.67 61.92 54948.47 88888.00 2012-04-23 12:05:57.500 114 12535.70 61.98 54948.47 88888.00 2012-04-23 12:05:57.625 114 12535.62 61.95 54948.47 88888.00 2012-04-23 12:05:57.750 114 12535.65 61.92 54948.47 88888.00 2012-04-23 12:05:57.875 114 12535.77 61.98 54948.47 88888.00 2012-04-23 12:05:58.000 114 12535.83 61.98 54948.50 88888.00 2012-04-23 12:05:58.125 114 12535.77 61.92 54948.50 88888.00 2012-04-23 12:05:58.250 114 12535.75 61.95 54948.50 88888.00 2012-04-23 12:05:58.375 114 12535.75 61.98 54948.47 88888.00 2012-04-23 12:05:58.500 114 12535.73 61.92 54948.47 88888.00 2012-04-23 12:05:58.625 114 12535.75 61.95 54948.50 88888.00 2012-04-23 12:05:58.750 114 12535.80 61.95 54948.50 88888.00 2012-04-23 12:05:58.875 114 12535.85 61.95 54948.47 88888.00 2012-04-23 12:05:59.000 114 12535.83 61.92 54948.47 88888.00 2012-04-23 12:05:59.125 114 12535.80 61.90 54948.53 88888.00 2012-04-23 12:05:59.250 114 12535.77 61.95 54948.50 88888.00 2012-04-23 12:05:59.375 114 12535.80 62.00 54948.50 88888.00 2012-04-23 12:05:59.500 114 12535.77 62.00 54948.53 88888.00 2012-04-23 12:05:59.625 114 12535.77 62.02 54948.50 88888.00 2012-04-23 12:05:59.750 114 12535.83 62.00 54948.50 88888.00 2012-04-23 12:05:59.875 114 12535.85 61.92 54948.45 88888.00 2012-04-23 12:06:00.000 114 12535.85 61.95 54948.43 88888.00 2012-04-23 12:06:00.125 114 12535.77 61.95 54948.45 88888.00 2012-04-23 12:06:00.250 114 12535.73 61.98 54948.50 88888.00 2012-04-23 12:06:00.375 114 12535.77 61.98 54948.50 88888.00 2012-04-23 12:06:00.500 114 12535.80 61.98 54948.45 88888.00 2012-04-23 12:06:00.625 114 12535.83 62.00 54948.47 88888.00 2012-04-23 12:06:00.750 114 12535.83 61.98 54948.47 88888.00 2012-04-23 12:06:00.875 114 12535.83 61.95 54948.50 88888.00 2012-04-23 12:06:01.000 114 12535.77 61.92 54948.47 88888.00 2012-04-23 12:06:01.125 114 12535.70 61.95 54948.47 88888.00 2012-04-23 12:06:01.250 114 12535.70 61.95 54948.45 88888.00 2012-04-23 12:06:01.375 114 12535.80 61.98 54948.45 88888.00 2012-04-23 12:06:01.500 114 12535.83 61.95 54948.47 88888.00 2012-04-23 12:06:01.625 114 12535.83 61.95 54948.47 88888.00 2012-04-23 12:06:01.750 114 12535.80 61.95 54948.50 88888.00 2012-04-23 12:06:01.875 114 12535.85 61.90 54948.50 88888.00 2012-04-23 12:06:02.000 114 12535.90 61.95 54948.47 88888.00 2012-04-23 12:06:02.125 114 12535.83 61.92 54948.47 88888.00 2012-04-23 12:06:02.250 114 12535.77 61.92 54948.45 88888.00 2012-04-23 12:06:02.375 114 12535.80 61.95 54948.47 88888.00 2012-04-23 12:06:02.500 114 12535.73 61.95 54948.45 88888.00 2012-04-23 12:06:02.625 114 12535.73 61.92 54948.47 88888.00 2012-04-23 12:06:02.750 114 12535.77 61.92 54948.47 88888.00 2012-04-23 12:06:02.875 114 12535.83 62.00 54948.53 88888.00 2012-04-23 12:06:03.000 114 12535.80 61.98 54948.50 88888.00 2012-04-23 12:06:03.125 114 12535.80 61.92 54948.45 88888.00 2012-04-23 12:06:03.250 114 12535.80 61.95 54948.43 88888.00 2012-04-23 12:06:03.375 114 12535.80 61.95 54948.45 88888.00 2012-04-23 12:06:03.500 114 12535.85 61.95 54948.45 88888.00 2012-04-23 12:06:03.625 114 12535.92 61.95 54948.45 88888.00 2012-04-23 12:06:03.750 114 12535.95 61.92 54948.45 88888.00 2012-04-23 12:06:03.875 114 12535.85 61.95 54948.50 88888.00 2012-04-23 12:06:04.000 114 12535.83 61.98 54948.47 88888.00 2012-04-23 12:06:04.125 114 12535.80 61.95 54948.47 88888.00 2012-04-23 12:06:04.250 114 12535.77 61.90 54948.45 88888.00 2012-04-23 12:06:04.375 114 12535.85 61.92 54948.45 88888.00 2012-04-23 12:06:04.500 114 12535.92 61.95 54948.43 88888.00 2012-04-23 12:06:04.625 114 12535.90 61.98 54948.45 88888.00 2012-04-23 12:06:04.750 114 12535.88 61.95 54948.47 88888.00 2012-04-23 12:06:04.875 114 12535.85 61.92 54948.47 88888.00 2012-04-23 12:06:05.000 114 12535.88 61.95 54948.47 88888.00 2012-04-23 12:06:05.125 114 12535.88 61.92 54948.47 88888.00 2012-04-23 12:06:05.250 114 12535.77 61.92 54948.47 88888.00 2012-04-23 12:06:05.375 114 12535.70 61.92 54948.45 88888.00 2012-04-23 12:06:05.500 114 12535.75 61.95 54948.47 88888.00 2012-04-23 12:06:05.625 114 12535.85 61.98 54948.47 88888.00 2012-04-23 12:06:05.750 114 12535.88 62.00 54948.45 88888.00 2012-04-23 12:06:05.875 114 12535.90 61.98 54948.47 88888.00 2012-04-23 12:06:06.000 114 12535.90 61.95 54948.50 88888.00 2012-04-23 12:06:06.125 114 12535.88 61.95 54948.47 88888.00 2012-04-23 12:06:06.250 114 12535.88 61.92 54948.45 88888.00 2012-04-23 12:06:06.375 114 12535.85 61.95 54948.45 88888.00 2012-04-23 12:06:06.500 114 12535.83 61.92 54948.45 88888.00 2012-04-23 12:06:06.625 114 12535.88 61.92 54948.45 88888.00 2012-04-23 12:06:06.750 114 12535.98 61.90 54948.45 88888.00 2012-04-23 12:06:06.875 114 12535.92 61.92 54948.45 88888.00 2012-04-23 12:06:07.000 114 12535.85 61.92 54948.47 88888.00 2012-04-23 12:06:07.125 114 12535.92 61.98 54948.47 88888.00 2012-04-23 12:06:07.250 114 12535.98 61.98 54948.53 88888.00 2012-04-23 12:06:07.375 114 12536.02 61.98 54948.50 88888.00 2012-04-23 12:06:07.500 114 12536.00 61.95 54948.45 88888.00 2012-04-23 12:06:07.625 114 12535.95 61.95 54948.45 88888.00 2012-04-23 12:06:07.750 114 12535.85 61.90 54948.43 88888.00 2012-04-23 12:06:07.875 114 12535.85 61.95 54948.45 88888.00 2012-04-23 12:06:08.000 114 12535.90 61.92 54948.45 88888.00 2012-04-23 12:06:08.125 114 12535.90 61.90 54948.45 88888.00 2012-04-23 12:06:08.250 114 12535.85 61.92 54948.47 88888.00 2012-04-23 12:06:08.375 114 12535.88 61.95 54948.45 88888.00 2012-04-23 12:06:08.500 114 12535.95 61.95 54948.45 88888.00 2012-04-23 12:06:08.625 114 12536.02 61.95 54948.43 88888.00 2012-04-23 12:06:08.750 114 12536.02 61.92 54948.45 88888.00 2012-04-23 12:06:08.875 114 12536.05 61.92 54948.45 88888.00 2012-04-23 12:06:09.000 114 12536.08 61.92 54948.43 88888.00 2012-04-23 12:06:09.125 114 12536.02 61.92 54948.43 88888.00 2012-04-23 12:06:09.250 114 12535.98 61.90 54948.43 88888.00 2012-04-23 12:06:09.375 114 12536.00 61.95 54948.45 88888.00 2012-04-23 12:06:09.500 114 12536.00 61.98 54948.45 88888.00 2012-04-23 12:06:09.625 114 12535.92 61.98 54948.45 88888.00 2012-04-23 12:06:09.750 114 12535.92 61.95 54948.43 88888.00 2012-04-23 12:06:09.875 114 12535.98 61.98 54948.40 88888.00 2012-04-23 12:06:10.000 114 12536.00 61.92 54948.43 88888.00 2012-04-23 12:06:10.125 114 12536.05 61.92 54948.45 88888.00 2012-04-23 12:06:10.250 114 12536.00 61.92 54948.47 88888.00 2012-04-23 12:06:10.375 114 12536.02 61.92 54948.45 88888.00 2012-04-23 12:06:10.500 114 12536.00 61.92 54948.43 88888.00 2012-04-23 12:06:10.625 114 12535.98 61.90 54948.45 88888.00 2012-04-23 12:06:10.750 114 12536.02 61.90 54948.43 88888.00 2012-04-23 12:06:10.875 114 12536.02 61.95 54948.45 88888.00 2012-04-23 12:06:11.000 114 12536.08 61.98 54948.43 88888.00 2012-04-23 12:06:11.125 114 12536.02 61.98 54948.43 88888.00 2012-04-23 12:06:11.250 114 12536.00 61.92 54948.43 88888.00 2012-04-23 12:06:11.375 114 12536.08 61.92 54948.43 88888.00 2012-04-23 12:06:11.500 114 12536.05 61.95 54948.43 88888.00 2012-04-23 12:06:11.625 114 12536.00 61.95 54948.43 88888.00 2012-04-23 12:06:11.750 114 12536.02 61.92 54948.45 88888.00 2012-04-23 12:06:11.875 114 12536.05 61.98 54948.43 88888.00 2012-04-23 12:06:12.000 114 12536.02 61.98 54948.43 88888.00 2012-04-23 12:06:12.125 114 12536.00 61.95 54948.43 88888.00 2012-04-23 12:06:12.250 114 12535.90 61.92 54948.40 88888.00 2012-04-23 12:06:12.375 114 12535.92 61.92 54948.40 88888.00 2012-04-23 12:06:12.500 114 12535.92 61.92 54948.40 88888.00 2012-04-23 12:06:12.625 114 12535.88 61.90 54948.40 88888.00 2012-04-23 12:06:12.750 114 12535.88 61.92 54948.45 88888.00 2012-04-23 12:06:12.875 114 12535.90 61.92 54948.43 88888.00 2012-04-23 12:06:13.000 114 12535.90 61.92 54948.45 88888.00 2012-04-23 12:06:13.125 114 12535.90 61.92 54948.45 88888.00 2012-04-23 12:06:13.250 114 12535.85 61.95 54948.47 88888.00 2012-04-23 12:06:13.375 114 12535.90 61.98 54948.47 88888.00 2012-04-23 12:06:13.500 114 12535.90 61.95 54948.45 88888.00 2012-04-23 12:06:13.625 114 12535.98 61.90 54948.45 88888.00 2012-04-23 12:06:13.750 114 12535.98 61.90 54948.45 88888.00 2012-04-23 12:06:13.875 114 12535.95 61.85 54948.40 88888.00 2012-04-23 12:06:14.000 114 12535.98 61.85 54948.40 88888.00 2012-04-23 12:06:14.125 114 12535.92 61.85 54948.40 88888.00 2012-04-23 12:06:14.250 114 12535.88 61.85 54948.43 88888.00 2012-04-23 12:06:14.375 114 12535.95 61.90 54948.43 88888.00 2012-04-23 12:06:14.500 114 12536.00 61.92 54948.43 88888.00 2012-04-23 12:06:14.625 114 12535.98 61.88 54948.43 88888.00 2012-04-23 12:06:14.750 114 12535.98 61.88 54948.40 88888.00 2012-04-23 12:06:14.875 114 12536.02 61.85 54948.43 88888.00 2012-04-23 12:06:15.000 114 12536.02 61.88 54948.43 88888.00 2012-04-23 12:06:15.125 114 12536.02 61.88 54948.45 88888.00 2012-04-23 12:06:15.250 114 12536.02 61.88 54948.50 88888.00 2012-04-23 12:06:15.375 114 12536.12 61.90 54948.47 88888.00 2012-04-23 12:06:15.500 114 12536.05 61.88 54948.43 88888.00 2012-04-23 12:06:15.625 114 12535.98 61.85 54948.43 88888.00 2012-04-23 12:06:15.750 114 12536.02 61.90 54948.43 88888.00 2012-04-23 12:06:15.875 114 12536.05 61.88 54948.47 88888.00 2012-04-23 12:06:16.000 114 12536.05 61.90 54948.47 88888.00 2012-04-23 12:06:16.125 114 12536.02 61.88 54948.50 88888.00 2012-04-23 12:06:16.250 114 12536.00 61.88 54948.47 88888.00 2012-04-23 12:06:16.375 114 12536.02 61.88 54948.47 88888.00 2012-04-23 12:06:16.500 114 12536.00 61.90 54948.43 88888.00 2012-04-23 12:06:16.625 114 12536.02 61.90 54948.45 88888.00 2012-04-23 12:06:16.750 114 12536.02 61.88 54948.45 88888.00 2012-04-23 12:06:16.875 114 12536.02 61.88 54948.45 88888.00 2012-04-23 12:06:17.000 114 12536.05 61.83 54948.45 88888.00 2012-04-23 12:06:17.125 114 12536.08 61.85 54948.47 88888.00 2012-04-23 12:06:17.250 114 12536.02 61.88 54948.47 88888.00 2012-04-23 12:06:17.375 114 12536.08 61.88 54948.47 88888.00 2012-04-23 12:06:17.500 114 12536.10 61.88 54948.43 88888.00 2012-04-23 12:06:17.625 114 12536.08 61.88 54948.43 88888.00 2012-04-23 12:06:17.750 114 12536.02 61.85 54948.43 88888.00 2012-04-23 12:06:17.875 114 12536.00 61.88 54948.40 88888.00 2012-04-23 12:06:18.000 114 12536.08 61.88 54948.40 88888.00 2012-04-23 12:06:18.125 114 12536.10 61.88 54948.40 88888.00 2012-04-23 12:06:18.250 114 12536.10 61.88 54948.43 88888.00 2012-04-23 12:06:18.375 114 12536.08 61.85 54948.43 88888.00 2012-04-23 12:06:18.500 114 12536.02 61.85 54948.43 88888.00 2012-04-23 12:06:18.625 114 12536.02 61.80 54948.43 88888.00 2012-04-23 12:06:18.750 114 12536.05 61.85 54948.45 88888.00 2012-04-23 12:06:18.875 114 12536.12 61.88 54948.45 88888.00 2012-04-23 12:06:19.000 114 12536.12 61.85 54948.43 88888.00 2012-04-23 12:06:19.125 114 12536.15 61.83 54948.45 88888.00 2012-04-23 12:06:19.250 114 12536.12 61.83 54948.45 88888.00 2012-04-23 12:06:19.375 114 12536.08 61.85 54948.45 88888.00 2012-04-23 12:06:19.500 114 12536.02 61.85 54948.43 88888.00 2012-04-23 12:06:19.625 114 12536.02 61.83 54948.43 88888.00 2012-04-23 12:06:19.750 114 12536.08 61.85 54948.43 88888.00 2012-04-23 12:06:19.875 114 12536.12 61.83 54948.40 88888.00 2012-04-23 12:06:20.000 114 12536.12 61.88 54948.40 88888.00 2012-04-23 12:06:20.125 114 12536.17 61.88 54948.43 88888.00 2012-04-23 12:06:20.250 114 12536.20 61.83 54948.45 88888.00 2012-04-23 12:06:20.375 114 12536.20 61.83 54948.40 88888.00 2012-04-23 12:06:20.500 114 12536.23 61.80 54948.40 88888.00 2012-04-23 12:06:20.625 114 12536.23 61.83 54948.43 88888.00 2012-04-23 12:06:20.750 114 12536.17 61.85 54948.43 88888.00 2012-04-23 12:06:20.875 114 12536.17 61.80 54948.43 88888.00 2012-04-23 12:06:21.000 114 12536.10 61.85 54948.43 88888.00 2012-04-23 12:06:21.125 114 12536.05 61.83 54948.43 88888.00 2012-04-23 12:06:21.250 114 12536.08 61.85 54948.40 88888.00 2012-04-23 12:06:21.375 114 12536.10 61.83 54948.40 88888.00 2012-04-23 12:06:21.500 114 12536.15 61.80 54948.43 88888.00 2012-04-23 12:06:21.625 114 12536.12 61.83 54948.43 88888.00 2012-04-23 12:06:21.750 114 12536.20 61.83 54948.43 88888.00 2012-04-23 12:06:21.875 114 12536.25 61.80 54948.40 88888.00 2012-04-23 12:06:22.000 114 12536.17 61.77 54948.40 88888.00 2012-04-23 12:06:22.125 114 12536.15 61.80 54948.43 88888.00 2012-04-23 12:06:22.250 114 12536.08 61.80 54948.43 88888.00 2012-04-23 12:06:22.375 114 12536.12 61.83 54948.40 88888.00 2012-04-23 12:06:22.500 114 12536.17 61.80 54948.40 88888.00 2012-04-23 12:06:22.625 114 12536.15 61.77 54948.40 88888.00 2012-04-23 12:06:22.750 114 12536.20 61.80 54948.40 88888.00 2012-04-23 12:06:22.875 114 12536.30 61.77 54948.45 88888.00 2012-04-23 12:06:23.000 114 12536.30 61.75 54948.40 88888.00 2012-04-23 12:06:23.125 114 12536.25 61.70 54948.43 88888.00 2012-04-23 12:06:23.250 114 12536.23 61.75 54948.43 88888.00 2012-04-23 12:06:23.375 114 12536.23 61.77 54948.40 88888.00 2012-04-23 12:06:23.500 114 12536.17 61.73 54948.38 88888.00 2012-04-23 12:06:23.625 114 12536.20 61.73 54948.40 88888.00 2012-04-23 12:06:23.750 114 12536.23 61.80 54948.43 88888.00 2012-04-23 12:06:23.875 114 12536.25 61.80 54948.43 88888.00 2012-04-23 12:06:24.000 114 12536.23 61.80 54948.43 88888.00 2012-04-23 12:06:24.125 114 12536.17 61.75 54948.43 88888.00 2012-04-23 12:06:24.250 114 12536.08 61.75 54948.43 88888.00 2012-04-23 12:06:24.375 114 12536.12 61.75 54948.43 88888.00 2012-04-23 12:06:24.500 114 12536.20 61.75 54948.43 88888.00 2012-04-23 12:06:24.625 114 12536.20 61.75 54948.40 88888.00 2012-04-23 12:06:24.750 114 12536.23 61.75 54948.43 88888.00 2012-04-23 12:06:24.875 114 12536.20 61.73 54948.40 88888.00 2012-04-23 12:06:25.000 114 12536.20 61.73 54948.40 88888.00 2012-04-23 12:06:25.125 114 12536.20 61.77 54948.45 88888.00 2012-04-23 12:06:25.250 114 12536.17 61.75 54948.45 88888.00 2012-04-23 12:06:25.375 114 12536.17 61.77 54948.43 88888.00 2012-04-23 12:06:25.500 114 12536.15 61.77 54948.43 88888.00 2012-04-23 12:06:25.625 114 12536.12 61.73 54948.38 88888.00 2012-04-23 12:06:25.750 114 12536.15 61.73 54948.40 88888.00 2012-04-23 12:06:25.875 114 12536.15 61.75 54948.38 88888.00 2012-04-23 12:06:26.000 114 12536.15 61.70 54948.38 88888.00 2012-04-23 12:06:26.125 114 12536.17 61.70 54948.40 88888.00 2012-04-23 12:06:26.250 114 12536.20 61.70 54948.43 88888.00 2012-04-23 12:06:26.375 114 12536.25 61.70 54948.43 88888.00 2012-04-23 12:06:26.500 114 12536.23 61.70 54948.43 88888.00 2012-04-23 12:06:26.625 114 12536.23 61.70 54948.43 88888.00 2012-04-23 12:06:26.750 114 12536.25 61.70 54948.43 88888.00 2012-04-23 12:06:26.875 114 12536.25 61.70 54948.45 88888.00 2012-04-23 12:06:27.000 114 12536.27 61.67 54948.45 88888.00 2012-04-23 12:06:27.125 114 12536.30 61.70 54948.43 88888.00 2012-04-23 12:06:27.250 114 12536.27 61.70 54948.45 88888.00 2012-04-23 12:06:27.375 114 12536.30 61.73 54948.43 88888.00 2012-04-23 12:06:27.500 114 12536.33 61.67 54948.43 88888.00 2012-04-23 12:06:27.625 114 12536.33 61.67 54948.45 88888.00 2012-04-23 12:06:27.750 114 12536.35 61.70 54948.40 88888.00 2012-04-23 12:06:27.875 114 12536.38 61.67 54948.40 88888.00 2012-04-23 12:06:28.000 114 12536.35 61.65 54948.40 88888.00 2012-04-23 12:06:28.125 114 12536.35 61.65 54948.43 88888.00 2012-04-23 12:06:28.250 114 12536.33 61.67 54948.45 88888.00 2012-04-23 12:06:28.375 114 12536.35 61.70 54948.43 88888.00 2012-04-23 12:06:28.500 114 12536.33 61.70 54948.43 88888.00 2012-04-23 12:06:28.625 114 12536.35 61.73 54948.47 88888.00 2012-04-23 12:06:28.750 114 12536.38 61.70 54948.45 88888.00 2012-04-23 12:06:28.875 114 12536.35 61.70 54948.43 88888.00 2012-04-23 12:06:29.000 114 12536.27 61.65 54948.40 88888.00 2012-04-23 12:06:29.125 114 12536.27 61.62 54948.40 88888.00 2012-04-23 12:06:29.250 114 12536.25 61.60 54948.43 88888.00 2012-04-23 12:06:29.375 114 12536.33 61.65 54948.45 88888.00 2012-04-23 12:06:29.500 114 12536.35 61.65 54948.47 88888.00 2012-04-23 12:06:29.625 114 12536.25 61.62 54948.45 88888.00 2012-04-23 12:06:29.750 114 12536.20 61.60 54948.45 88888.00 2012-04-23 12:06:29.875 114 12536.20 61.62 54948.45 88888.00 2012-04-23 12:06:30.000 114 12536.27 61.65 54948.43 88888.00 2012-04-23 12:06:30.125 114 12536.27 61.62 54948.43 88888.00 2012-04-23 12:06:30.250 114 12536.20 61.60 54948.43 88888.00 2012-04-23 12:06:30.375 114 12536.17 61.62 54948.43 88888.00 2012-04-23 12:06:30.500 114 12536.15 61.65 54948.43 88888.00 2012-04-23 12:06:30.625 114 12536.23 61.65 54948.45 88888.00 2012-04-23 12:06:30.750 114 12536.27 61.60 54948.45 88888.00 2012-04-23 12:06:30.875 114 12536.25 61.60 54948.43 88888.00 2012-04-23 12:06:31.000 114 12536.23 61.60 54948.40 88888.00 2012-04-23 12:06:31.125 114 12536.23 61.62 54948.43 88888.00 2012-04-23 12:06:31.250 114 12536.23 61.58 54948.43 88888.00 2012-04-23 12:06:31.375 114 12536.23 61.60 54948.43 88888.00 2012-04-23 12:06:31.500 114 12536.23 61.62 54948.45 88888.00 2012-04-23 12:06:31.625 114 12536.27 61.62 54948.45 88888.00 2012-04-23 12:06:31.750 114 12536.35 61.60 54948.45 88888.00 2012-04-23 12:06:31.875 114 12536.35 61.60 54948.43 88888.00 2012-04-23 12:06:32.000 114 12536.33 61.60 54948.40 88888.00 2012-04-23 12:06:32.125 114 12536.25 61.58 54948.40 88888.00 2012-04-23 12:06:32.250 114 12536.17 61.58 54948.43 88888.00 2012-04-23 12:06:32.375 114 12536.23 61.58 54948.40 88888.00 2012-04-23 12:06:32.500 114 12536.27 61.55 54948.40 88888.00 2012-04-23 12:06:32.625 114 12536.25 61.60 54948.43 88888.00 2012-04-23 12:06:32.750 114 12536.20 61.60 54948.43 88888.00 2012-04-23 12:06:32.875 114 12536.17 61.60 54948.43 88888.00 2012-04-23 12:06:33.000 114 12536.25 61.58 54948.38 88888.00 2012-04-23 12:06:33.125 114 12536.27 61.55 54948.40 88888.00 2012-04-23 12:06:33.250 114 12536.20 61.52 54948.43 88888.00 2012-04-23 12:06:33.375 114 12536.27 61.55 54948.43 88888.00 2012-04-23 12:06:33.500 114 12536.27 61.58 54948.43 88888.00 2012-04-23 12:06:33.625 114 12536.30 61.55 54948.43 88888.00 2012-04-23 12:06:33.750 114 12536.30 61.52 54948.45 88888.00 2012-04-23 12:06:33.875 114 12536.23 61.55 54948.43 88888.00 2012-04-23 12:06:34.000 114 12536.20 61.52 54948.45 88888.00 2012-04-23 12:06:34.125 114 12536.20 61.50 54948.45 88888.00 2012-04-23 12:06:34.250 114 12536.20 61.50 54948.43 88888.00 2012-04-23 12:06:34.375 114 12536.23 61.52 54948.45 88888.00 2012-04-23 12:06:34.500 114 12536.23 61.55 54948.45 88888.00 2012-04-23 12:06:34.625 114 12536.25 61.50 54948.43 88888.00 2012-04-23 12:06:34.750 114 12536.27 61.50 54948.45 88888.00 2012-04-23 12:06:34.875 114 12536.25 61.48 54948.43 88888.00 2012-04-23 12:06:35.000 114 12536.20 61.50 54948.40 88888.00 2012-04-23 12:06:35.125 114 12536.20 61.50 54948.43 88888.00 2012-04-23 12:06:35.250 114 12536.23 61.50 54948.40 88888.00 2012-04-23 12:06:35.375 114 12536.27 61.50 54948.43 88888.00 2012-04-23 12:06:35.500 114 12536.27 61.50 54948.43 88888.00 2012-04-23 12:06:35.625 114 12536.25 61.50 54948.43 88888.00 2012-04-23 12:06:35.750 114 12536.20 61.52 54948.45 88888.00 2012-04-23 12:06:35.875 114 12536.17 61.50 54948.43 88888.00 2012-04-23 12:06:36.000 114 12536.20 61.50 54948.40 88888.00 2012-04-23 12:06:36.125 114 12536.25 61.50 54948.43 88888.00 2012-04-23 12:06:36.250 114 12536.25 61.48 54948.45 88888.00 2012-04-23 12:06:36.375 114 12536.25 61.48 54948.43 88888.00 2012-04-23 12:06:36.500 114 12536.20 61.48 54948.43 88888.00 2012-04-23 12:06:36.625 114 12536.23 61.50 54948.45 88888.00 2012-04-23 12:06:36.750 114 12536.27 61.48 54948.45 88888.00 2012-04-23 12:06:36.875 114 12536.23 61.45 54948.43 88888.00 2012-04-23 12:06:37.000 114 12536.20 61.48 54948.40 88888.00 2012-04-23 12:06:37.125 114 12536.20 61.48 54948.45 88888.00 2012-04-23 12:06:37.250 114 12536.20 61.48 54948.43 88888.00 2012-04-23 12:06:37.375 114 12536.17 61.50 54948.45 88888.00 2012-04-23 12:06:37.500 114 12536.12 61.48 54948.43 88888.00 2012-04-23 12:06:37.625 114 12536.12 61.50 54948.40 88888.00 2012-04-23 12:06:37.750 114 12536.12 61.52 54948.43 88888.00 2012-04-23 12:06:37.875 114 12536.15 61.50 54948.40 88888.00 2012-04-23 12:06:38.000 114 12536.17 61.48 54948.40 88888.00 2012-04-23 12:06:38.125 114 12536.20 61.50 54948.45 88888.00 2012-04-23 12:06:38.250 114 12536.17 61.45 54948.45 88888.00 2012-04-23 12:06:38.375 114 12536.25 61.42 54948.45 88888.00 2012-04-23 12:06:38.500 114 12536.25 61.42 54948.45 88888.00 2012-04-23 12:06:38.625 114 12536.20 61.45 54948.45 88888.00 2012-04-23 12:06:38.750 114 12536.15 61.48 54948.45 88888.00 2012-04-23 12:06:38.875 114 12536.17 61.48 54948.45 88888.00 2012-04-23 12:06:39.000 114 12536.23 61.45 54948.40 88888.00 2012-04-23 12:06:39.125 114 12536.12 61.45 54948.45 88888.00 2012-04-23 12:06:39.250 114 12536.08 61.42 54948.43 88888.00 2012-04-23 12:06:39.375 114 12536.15 61.42 54948.43 88888.00 2012-04-23 12:06:39.500 114 12536.20 61.45 54948.43 88888.00 2012-04-23 12:06:39.625 114 12536.25 61.45 54948.45 88888.00 2012-04-23 12:06:39.750 114 12536.23 61.48 54948.45 88888.00 2012-04-23 12:06:39.875 114 12536.23 61.42 54948.43 88888.00 2012-04-23 12:06:40.000 114 12536.27 61.38 54948.45 88888.00 2012-04-23 12:06:40.125 114 12536.25 61.40 54948.47 88888.00 2012-04-23 12:06:40.250 114 12536.27 61.45 54948.47 88888.00 2012-04-23 12:06:40.375 114 12536.27 61.48 54948.50 88888.00 2012-04-23 12:06:40.500 114 12536.23 61.42 54948.45 88888.00 2012-04-23 12:06:40.625 114 12536.20 61.40 54948.47 88888.00 2012-04-23 12:06:40.750 114 12536.20 61.42 54948.47 88888.00 2012-04-23 12:06:40.875 114 12536.15 61.42 54948.47 88888.00 2012-04-23 12:06:41.000 114 12536.15 61.40 54948.45 88888.00 2012-04-23 12:06:41.125 114 12536.15 61.40 54948.45 88888.00 2012-04-23 12:06:41.250 114 12536.10 61.38 54948.45 88888.00 2012-04-23 12:06:41.375 114 12536.10 61.40 54948.45 88888.00 2012-04-23 12:06:41.500 114 12536.15 61.40 54948.43 88888.00 2012-04-23 12:06:41.625 114 12536.20 61.40 54948.45 88888.00 2012-04-23 12:06:41.750 114 12536.25 61.38 54948.45 88888.00 2012-04-23 12:06:41.875 114 12536.25 61.38 54948.43 88888.00 2012-04-23 12:06:42.000 114 12536.23 61.38 54948.45 88888.00 2012-04-23 12:06:42.125 114 12536.25 61.40 54948.45 88888.00 2012-04-23 12:06:42.250 114 12536.23 61.42 54948.47 88888.00 2012-04-23 12:06:42.375 114 12536.20 61.40 54948.47 88888.00 2012-04-23 12:06:42.500 114 12536.12 61.40 54948.50 88888.00 2012-04-23 12:06:42.625 114 12536.10 61.38 54948.50 88888.00 2012-04-23 12:06:42.750 114 12536.20 61.38 54948.50 88888.00 2012-04-23 12:06:42.875 114 12536.25 61.40 54948.50 88888.00 2012-04-23 12:06:43.000 114 12536.25 61.38 54948.50 88888.00 2012-04-23 12:06:43.125 114 12536.30 61.35 54948.50 88888.00 2012-04-23 12:06:43.250 114 12536.25 61.30 54948.45 88888.00 2012-04-23 12:06:43.375 114 12536.20 61.35 54948.45 88888.00 2012-04-23 12:06:43.500 114 12536.25 61.35 54948.47 88888.00 2012-04-23 12:06:43.625 114 12536.27 61.35 54948.47 88888.00 2012-04-23 12:06:43.750 114 12536.25 61.33 54948.50 88888.00 2012-04-23 12:06:43.875 114 12536.17 61.30 54948.47 88888.00 2012-04-23 12:06:44.000 114 12536.15 61.30 54948.45 88888.00 2012-04-23 12:06:44.125 114 12536.20 61.30 54948.45 88888.00 2012-04-23 12:06:44.250 114 12536.25 61.27 54948.47 88888.00 2012-04-23 12:06:44.375 114 12536.33 61.27 54948.47 88888.00 2012-04-23 12:06:44.500 114 12536.30 61.27 54948.45 88888.00 2012-04-23 12:06:44.625 114 12536.30 61.27 54948.47 88888.00 2012-04-23 12:06:44.750 114 12536.35 61.25 54948.45 88888.00 2012-04-23 12:06:44.875 114 12536.38 61.30 54948.45 88888.00 2012-04-23 12:06:45.000 114 12536.33 61.30 54948.47 88888.00 2012-04-23 12:06:45.125 114 12536.27 61.27 54948.47 88888.00 2012-04-23 12:06:45.250 114 12536.27 61.27 54948.47 88888.00 2012-04-23 12:06:45.375 114 12536.23 61.30 54948.45 88888.00 2012-04-23 12:06:45.500 114 12536.23 61.30 54948.47 88888.00 2012-04-23 12:06:45.625 114 12536.23 61.25 54948.47 88888.00 2012-04-23 12:06:45.750 114 12536.27 61.25 54948.47 88888.00 2012-04-23 12:06:45.875 114 12536.27 61.30 54948.47 88888.00 2012-04-23 12:06:46.000 114 12536.33 61.30 54948.47 88888.00 2012-04-23 12:06:46.125 114 12536.33 61.27 54948.47 88888.00 2012-04-23 12:06:46.250 114 12536.27 61.25 54948.45 88888.00 2012-04-23 12:06:46.375 114 12536.25 61.25 54948.45 88888.00 2012-04-23 12:06:46.500 114 12536.23 61.23 54948.45 88888.00 2012-04-23 12:06:46.625 114 12536.23 61.23 54948.47 88888.00 2012-04-23 12:06:46.750 114 12536.25 61.25 54948.47 88888.00 2012-04-23 12:06:46.875 114 12536.23 61.25 54948.47 88888.00 2012-04-23 12:06:47.000 114 12536.20 61.23 54948.45 88888.00 2012-04-23 12:06:47.125 114 12536.25 61.20 54948.50 88888.00 2012-04-23 12:06:47.250 114 12536.27 61.20 54948.47 88888.00 2012-04-23 12:06:47.375 114 12536.35 61.23 54948.47 88888.00 2012-04-23 12:06:47.500 114 12536.30 61.23 54948.47 88888.00 2012-04-23 12:06:47.625 114 12536.27 61.23 54948.50 88888.00 2012-04-23 12:06:47.750 114 12536.25 61.23 54948.50 88888.00 2012-04-23 12:06:47.875 114 12536.27 61.17 54948.50 88888.00 2012-04-23 12:06:48.000 114 12536.27 61.17 54948.50 88888.00 2012-04-23 12:06:48.125 114 12536.25 61.17 54948.53 88888.00 2012-04-23 12:06:48.250 114 12536.23 61.17 54948.53 88888.00 2012-04-23 12:06:48.375 114 12536.30 61.20 54948.53 88888.00 2012-04-23 12:06:48.500 114 12536.27 61.15 54948.47 88888.00 2012-04-23 12:06:48.625 114 12536.25 61.17 54948.47 88888.00 2012-04-23 12:06:48.750 114 12536.27 61.20 54948.50 88888.00 2012-04-23 12:06:48.875 114 12536.27 61.17 54948.50 88888.00 2012-04-23 12:06:49.000 114 12536.23 61.15 54948.47 88888.00 2012-04-23 12:06:49.125 114 12536.25 61.15 54948.47 88888.00 2012-04-23 12:06:49.250 114 12536.25 61.17 54948.50 88888.00 2012-04-23 12:06:49.375 114 12536.30 61.20 54948.47 88888.00 2012-04-23 12:06:49.500 114 12536.35 61.20 54948.47 88888.00 2012-04-23 12:06:49.625 114 12536.30 61.12 54948.47 88888.00 2012-04-23 12:06:49.750 114 12536.25 61.10 54948.47 88888.00 2012-04-23 12:06:49.875 114 12536.23 61.12 54948.50 88888.00 2012-04-23 12:06:50.000 114 12536.23 61.15 54948.45 88888.00 2012-04-23 12:06:50.125 114 12536.25 61.15 54948.45 88888.00 2012-04-23 12:06:50.250 114 12536.23 61.12 54948.47 88888.00 2012-04-23 12:06:50.375 114 12536.23 61.10 54948.47 88888.00 2012-04-23 12:06:50.500 114 12536.20 61.10 54948.45 88888.00 2012-04-23 12:06:50.625 114 12536.20 61.12 54948.47 88888.00 2012-04-23 12:06:50.750 114 12536.25 61.15 54948.47 88888.00 2012-04-23 12:06:50.875 114 12536.30 61.12 54948.47 88888.00 2012-04-23 12:06:51.000 114 12536.33 61.10 54948.45 88888.00 2012-04-23 12:06:51.125 114 12536.27 61.10 54948.47 88888.00 2012-04-23 12:06:51.250 114 12536.20 61.12 54948.50 88888.00 2012-04-23 12:06:51.375 114 12536.27 61.10 54948.50 88888.00 2012-04-23 12:06:51.500 114 12536.33 61.05 54948.45 88888.00 2012-04-23 12:06:51.625 114 12536.33 61.08 54948.45 88888.00 2012-04-23 12:06:51.750 114 12536.25 61.08 54948.45 88888.00 2012-04-23 12:06:51.875 114 12536.23 61.10 54948.47 88888.00 2012-04-23 12:06:52.000 114 12536.25 61.10 54948.47 88888.00 2012-04-23 12:06:52.125 114 12536.30 61.08 54948.47 88888.00 2012-04-23 12:06:52.250 114 12536.27 61.08 54948.47 88888.00 2012-04-23 12:06:52.375 114 12536.38 61.10 54948.50 88888.00 2012-04-23 12:06:52.500 114 12536.42 61.12 54948.47 88888.00 2012-04-23 12:06:52.625 114 12536.42 61.10 54948.45 88888.00 2012-04-23 12:06:52.750 114 12536.42 61.08 54948.43 88888.00 2012-04-23 12:06:52.875 114 12536.40 61.10 54948.45 88888.00 2012-04-23 12:06:53.000 114 12536.40 61.08 54948.45 88888.00 2012-04-23 12:06:53.125 114 12536.40 61.05 54948.45 88888.00 2012-04-23 12:06:53.250 114 12536.35 61.05 54948.45 88888.00 2012-04-23 12:06:53.375 114 12536.35 61.05 54948.45 88888.00 2012-04-23 12:06:53.500 114 12536.35 61.02 54948.45 88888.00 2012-04-23 12:06:53.625 114 12536.30 61.02 54948.45 88888.00 2012-04-23 12:06:53.750 114 12536.25 61.05 54948.45 88888.00 2012-04-23 12:06:53.875 114 12536.25 61.02 54948.43 88888.00 2012-04-23 12:06:54.000 114 12536.27 61.05 54948.43 88888.00 2012-04-23 12:06:54.125 114 12536.27 61.02 54948.43 88888.00 2012-04-23 12:06:54.250 114 12536.27 61.05 54948.45 88888.00 2012-04-23 12:06:54.375 114 12536.30 61.05 54948.47 88888.00 2012-04-23 12:06:54.500 114 12536.27 61.00 54948.45 88888.00 2012-04-23 12:06:54.625 114 12536.30 61.00 54948.43 88888.00 2012-04-23 12:06:54.750 114 12536.33 61.00 54948.43 88888.00 2012-04-23 12:06:54.875 114 12536.30 61.05 54948.47 88888.00 2012-04-23 12:06:55.000 114 12536.27 61.08 54948.45 88888.00 2012-04-23 12:06:55.125 114 12536.27 61.02 54948.45 88888.00 2012-04-23 12:06:55.250 114 12536.33 61.02 54948.50 88888.00 2012-04-23 12:06:55.375 114 12536.30 61.02 54948.47 88888.00 2012-04-23 12:06:55.500 114 12536.30 61.00 54948.47 88888.00 2012-04-23 12:06:55.625 114 12536.35 61.00 54948.47 88888.00 2012-04-23 12:06:55.750 114 12536.35 60.98 54948.45 88888.00 2012-04-23 12:06:55.875 114 12536.27 60.95 54948.45 88888.00 2012-04-23 12:06:56.000 114 12536.27 60.95 54948.50 88888.00 2012-04-23 12:06:56.125 114 12536.27 61.00 54948.47 88888.00 2012-04-23 12:06:56.250 114 12536.25 60.98 54948.47 88888.00 2012-04-23 12:06:56.375 114 12536.27 60.95 54948.47 88888.00 2012-04-23 12:06:56.500 114 12536.33 60.98 54948.50 88888.00 2012-04-23 12:06:56.625 114 12536.38 60.98 54948.50 88888.00 2012-04-23 12:06:56.750 114 12536.30 60.98 54948.47 88888.00 2012-04-23 12:06:56.875 114 12536.25 60.95 54948.47 88888.00 2012-04-23 12:06:57.000 114 12536.30 60.95 54948.47 88888.00 2012-04-23 12:06:57.125 114 12536.27 60.95 54948.50 88888.00 2012-04-23 12:06:57.250 114 12536.27 60.95 54948.47 88888.00 2012-04-23 12:06:57.375 114 12536.27 60.92 54948.50 88888.00 2012-04-23 12:06:57.500 114 12536.27 60.90 54948.50 88888.00 2012-04-23 12:06:57.625 114 12536.27 60.90 54948.50 88888.00 2012-04-23 12:06:57.750 114 12536.27 60.92 54948.47 88888.00 2012-04-23 12:06:57.875 114 12536.25 60.90 54948.47 88888.00 2012-04-23 12:06:58.000 114 12536.27 60.92 54948.47 88888.00 2012-04-23 12:06:58.125 114 12536.30 60.95 54948.50 88888.00 2012-04-23 12:06:58.250 114 12536.27 60.88 54948.47 88888.00 2012-04-23 12:06:58.375 114 12536.30 60.85 54948.47 88888.00 2012-04-23 12:06:58.500 114 12536.33 60.85 54948.45 88888.00 2012-04-23 12:06:58.625 114 12536.40 60.88 54948.45 88888.00 2012-04-23 12:06:58.750 114 12536.42 60.90 54948.47 88888.00 2012-04-23 12:06:58.875 114 12536.48 60.88 54948.47 88888.00 2012-04-23 12:06:59.000 114 12536.48 60.85 54948.45 88888.00 2012-04-23 12:06:59.125 114 12536.38 60.85 54948.47 88888.00 2012-04-23 12:06:59.250 114 12536.40 60.88 54948.50 88888.00 2012-04-23 12:06:59.375 114 12536.50 60.90 54948.53 88888.00 2012-04-23 12:06:59.500 114 12536.45 60.88 54948.47 88888.00 2012-04-23 12:06:59.625 114 12536.38 60.83 54948.47 88888.00 2012-04-23 12:06:59.750 114 12536.27 60.80 54948.45 88888.00 2012-04-23 12:06:59.875 114 12536.33 60.85 54948.47 88888.00 2012-04-23 12:07:00.000 114 12536.30 60.85 54948.47 88888.00 2012-04-23 12:07:00.125 114 12536.33 60.85 54948.47 88888.00 2012-04-23 12:07:00.250 114 12536.30 60.88 54948.47 88888.00 2012-04-23 12:07:00.375 114 12536.35 60.88 54948.47 88888.00 2012-04-23 12:07:00.500 114 12536.35 60.88 54948.47 88888.00 2012-04-23 12:07:00.625 114 12536.38 60.85 54948.47 88888.00 2012-04-23 12:07:00.750 114 12536.33 60.83 54948.45 88888.00 2012-04-23 12:07:00.875 114 12536.35 60.83 54948.45 88888.00 2012-04-23 12:07:01.000 114 12536.40 60.80 54948.45 88888.00 2012-04-23 12:07:01.125 114 12536.35 60.83 54948.47 88888.00 2012-04-23 12:07:01.250 114 12536.23 60.83 54948.50 88888.00 2012-04-23 12:07:01.375 114 12536.25 60.83 54948.47 88888.00 2012-04-23 12:07:01.500 114 12536.30 60.83 54948.47 88888.00 2012-04-23 12:07:01.625 114 12536.33 60.85 54948.50 88888.00 2012-04-23 12:07:01.750 114 12536.27 60.85 54948.47 88888.00 2012-04-23 12:07:01.875 114 12536.25 60.80 54948.50 88888.00 2012-04-23 12:07:02.000 114 12536.27 60.80 54948.47 88888.00 2012-04-23 12:07:02.125 114 12536.25 60.83 54948.50 88888.00 2012-04-23 12:07:02.250 114 12536.20 60.83 54948.50 88888.00 2012-04-23 12:07:02.375 114 12536.27 60.83 54948.53 88888.00 2012-04-23 12:07:02.500 114 12536.30 60.80 54948.50 88888.00 2012-04-23 12:07:02.625 114 12536.30 60.80 54948.45 88888.00 2012-04-23 12:07:02.750 114 12536.25 60.80 54948.45 88888.00 2012-04-23 12:07:02.875 114 12536.23 60.77 54948.50 88888.00 2012-04-23 12:07:03.000 114 12536.23 60.75 54948.50 88888.00 2012-04-23 12:07:03.125 114 12536.25 60.80 54948.53 88888.00 2012-04-23 12:07:03.250 114 12536.25 60.75 54948.53 88888.00 2012-04-23 12:07:03.375 114 12536.30 60.77 54948.50 88888.00 2012-04-23 12:07:03.500 114 12536.27 60.80 54948.47 88888.00 2012-04-23 12:07:03.625 114 12536.25 60.77 54948.47 88888.00 2012-04-23 12:07:03.750 114 12536.25 60.77 54948.50 88888.00 2012-04-23 12:07:03.875 114 12536.20 60.75 54948.50 88888.00 2012-04-23 12:07:04.000 114 12536.17 60.77 54948.53 88888.00 2012-04-23 12:07:04.125 114 12536.12 60.75 54948.50 88888.00 2012-04-23 12:07:04.250 114 12536.15 60.73 54948.50 88888.00 2012-04-23 12:07:04.375 114 12536.23 60.70 54948.47 88888.00 2012-04-23 12:07:04.500 114 12536.27 60.70 54948.47 88888.00 2012-04-23 12:07:04.625 114 12536.27 60.73 54948.47 88888.00 2012-04-23 12:07:04.750 114 12536.25 60.70 54948.50 88888.00 2012-04-23 12:07:04.875 114 12536.20 60.73 54948.47 88888.00 2012-04-23 12:07:05.000 114 12536.15 60.70 54948.47 88888.00 2012-04-23 12:07:05.125 114 12536.23 60.73 54948.47 88888.00 2012-04-23 12:07:05.250 114 12536.20 60.70 54948.53 88888.00 2012-04-23 12:07:05.375 114 12536.23 60.70 54948.55 88888.00 2012-04-23 12:07:05.500 114 12536.25 60.73 54948.53 88888.00 2012-04-23 12:07:05.625 114 12536.33 60.70 54948.50 88888.00 2012-04-23 12:07:05.750 114 12536.33 60.70 54948.50 88888.00 2012-04-23 12:07:05.875 114 12536.35 60.67 54948.45 88888.00 2012-04-23 12:07:06.000 114 12536.33 60.67 54948.45 88888.00 2012-04-23 12:07:06.125 114 12536.35 60.70 54948.50 88888.00 2012-04-23 12:07:06.250 114 12536.27 60.70 54948.53 88888.00 2012-04-23 12:07:06.375 114 12536.23 60.67 54948.50 88888.00 2012-04-23 12:07:06.500 114 12536.23 60.70 54948.53 88888.00 2012-04-23 12:07:06.625 114 12536.20 60.67 54948.47 88888.00 2012-04-23 12:07:06.750 114 12536.23 60.65 54948.50 88888.00 2012-04-23 12:07:06.875 114 12536.27 60.65 54948.47 88888.00 2012-04-23 12:07:07.000 114 12536.35 60.65 54948.47 88888.00 2012-04-23 12:07:07.125 114 12536.38 60.65 54948.50 88888.00 2012-04-23 12:07:07.250 114 12536.33 60.62 54948.50 88888.00 2012-04-23 12:07:07.375 114 12536.38 60.60 54948.50 88888.00 2012-04-23 12:07:07.500 114 12536.35 60.62 54948.50 88888.00 2012-04-23 12:07:07.625 114 12536.33 60.62 54948.50 88888.00 2012-04-23 12:07:07.750 114 12536.27 60.62 54948.50 88888.00 2012-04-23 12:07:07.875 114 12536.35 60.65 54948.50 88888.00 2012-04-23 12:07:08.000 114 12536.35 60.67 54948.50 88888.00 2012-04-23 12:07:08.125 114 12536.27 60.60 54948.47 88888.00 2012-04-23 12:07:08.250 114 12536.23 60.60 54948.50 88888.00 2012-04-23 12:07:08.375 114 12536.20 60.62 54948.47 88888.00 2012-04-23 12:07:08.500 114 12536.27 60.58 54948.50 88888.00 2012-04-23 12:07:08.625 114 12536.25 60.60 54948.50 88888.00 2012-04-23 12:07:08.750 114 12536.25 60.58 54948.53 88888.00 2012-04-23 12:07:08.875 114 12536.27 60.55 54948.50 88888.00 2012-04-23 12:07:09.000 114 12536.27 60.55 54948.50 88888.00 2012-04-23 12:07:09.125 114 12536.25 60.52 54948.50 88888.00 2012-04-23 12:07:09.250 114 12536.25 60.52 54948.47 88888.00 2012-04-23 12:07:09.375 114 12536.33 60.55 54948.50 88888.00 2012-04-23 12:07:09.500 114 12536.35 60.58 54948.50 88888.00 2012-04-23 12:07:09.625 114 12536.27 60.55 54948.50 88888.00 2012-04-23 12:07:09.750 114 12536.20 60.52 54948.50 88888.00 2012-04-23 12:07:09.875 114 12536.20 60.52 54948.50 88888.00 2012-04-23 12:07:10.000 114 12536.20 60.48 54948.47 88888.00 2012-04-23 12:07:10.125 114 12536.20 60.48 54948.47 88888.00 2012-04-23 12:07:10.250 114 12536.25 60.45 54948.50 88888.00 2012-04-23 12:07:10.375 114 12536.33 60.48 54948.47 88888.00 2012-04-23 12:07:10.500 114 12536.38 60.52 54948.53 88888.00 2012-04-23 12:07:10.625 114 12536.30 60.48 54948.53 88888.00 2012-04-23 12:07:10.750 114 12536.25 60.50 54948.50 88888.00 2012-04-23 12:07:10.875 114 12536.27 60.48 54948.50 88888.00 2012-04-23 12:07:11.000 114 12536.35 60.45 54948.45 88888.00 2012-04-23 12:07:11.125 114 12536.35 60.45 54948.53 88888.00 2012-04-23 12:07:11.250 114 12536.30 60.42 54948.55 88888.00 2012-04-23 12:07:11.375 114 12536.30 60.45 54948.53 88888.00 2012-04-23 12:07:11.500 114 12536.25 60.45 54948.50 88888.00 2012-04-23 12:07:11.625 114 12536.23 60.45 54948.50 88888.00 2012-04-23 12:07:11.750 114 12536.20 60.42 54948.47 88888.00 2012-04-23 12:07:11.875 114 12536.20 60.45 54948.50 88888.00 2012-04-23 12:07:12.000 114 12536.25 60.45 54948.47 88888.00 2012-04-23 12:07:12.125 114 12536.23 60.45 54948.45 88888.00 2012-04-23 12:07:12.250 114 12536.27 60.38 54948.45 88888.00 2012-04-23 12:07:12.375 114 12536.27 60.40 54948.45 88888.00 2012-04-23 12:07:12.500 114 12536.17 60.38 54948.47 88888.00 2012-04-23 12:07:12.625 114 12536.17 60.40 54948.50 88888.00 2012-04-23 12:07:12.750 114 12536.23 60.40 54948.50 88888.00 2012-04-23 12:07:12.875 114 12536.27 60.42 54948.50 88888.00 2012-04-23 12:07:13.000 114 12536.23 60.38 54948.47 88888.00 2012-04-23 12:07:13.125 114 12536.20 60.40 54948.47 88888.00 2012-04-23 12:07:13.250 114 12536.20 60.35 54948.47 88888.00 2012-04-23 12:07:13.375 114 12536.23 60.38 54948.50 88888.00 2012-04-23 12:07:13.500 114 12536.17 60.38 54948.47 88888.00 2012-04-23 12:07:13.625 114 12536.15 60.42 54948.50 88888.00 2012-04-23 12:07:13.750 114 12536.17 60.42 54948.50 88888.00 2012-04-23 12:07:13.875 114 12536.20 60.42 54948.50 88888.00 2012-04-23 12:07:14.000 114 12536.23 60.38 54948.50 88888.00 2012-04-23 12:07:14.125 114 12536.20 60.33 54948.50 88888.00 2012-04-23 12:07:14.250 114 12536.10 60.33 54948.53 88888.00 2012-04-23 12:07:14.375 114 12536.15 60.38 54948.50 88888.00 2012-04-23 12:07:14.500 114 12536.20 60.35 54948.53 88888.00 2012-04-23 12:07:14.625 114 12536.23 60.38 54948.53 88888.00 2012-04-23 12:07:14.750 114 12536.17 60.35 54948.53 88888.00 2012-04-23 12:07:14.875 114 12536.20 60.35 54948.53 88888.00 2012-04-23 12:07:15.000 114 12536.20 60.33 54948.47 88888.00 2012-04-23 12:07:15.125 114 12536.23 60.35 54948.47 88888.00 2012-04-23 12:07:15.250 114 12536.17 60.35 54948.53 88888.00 2012-04-23 12:07:15.375 114 12536.23 60.33 54948.47 88888.00 2012-04-23 12:07:15.500 114 12536.20 60.33 54948.50 88888.00 2012-04-23 12:07:15.625 114 12536.15 60.35 54948.53 88888.00 2012-04-23 12:07:15.750 114 12536.15 60.35 54948.50 88888.00 2012-04-23 12:07:15.875 114 12536.10 60.33 54948.50 88888.00 2012-04-23 12:07:16.000 114 12536.12 60.33 54948.55 88888.00 2012-04-23 12:07:16.125 114 12536.20 60.33 54948.57 88888.00 2012-04-23 12:07:16.250 114 12536.17 60.35 54948.57 88888.00 2012-04-23 12:07:16.375 114 12536.10 60.35 54948.53 88888.00 2012-04-23 12:07:16.500 114 12536.12 60.33 54948.50 88888.00 2012-04-23 12:07:16.625 114 12536.17 60.33 54948.53 88888.00 2012-04-23 12:07:16.750 114 12536.12 60.30 54948.53 88888.00 2012-04-23 12:07:16.875 114 12536.20 60.30 54948.50 88888.00 2012-04-23 12:07:17.000 114 12536.20 60.27 54948.47 88888.00 2012-04-23 12:07:17.125 114 12536.17 60.27 54948.50 88888.00 2012-04-23 12:07:17.250 114 12536.15 60.25 54948.55 88888.00 2012-04-23 12:07:17.375 114 12536.17 60.25 54948.53 88888.00 2012-04-23 12:07:17.500 114 12536.23 60.23 54948.50 88888.00 2012-04-23 12:07:17.625 114 12536.23 60.23 54948.50 88888.00 2012-04-23 12:07:17.750 114 12536.23 60.25 54948.53 88888.00 2012-04-23 12:07:17.875 114 12536.20 60.20 54948.53 88888.00 2012-04-23 12:07:18.000 114 12536.23 60.17 54948.50 88888.00 2012-04-23 12:07:18.125 114 12536.23 60.23 54948.53 88888.00 2012-04-23 12:07:18.250 114 12536.15 60.20 54948.50 88888.00 2012-04-23 12:07:18.375 114 12536.17 60.20 54948.50 88888.00 2012-04-23 12:07:18.500 114 12536.15 60.17 54948.50 88888.00 2012-04-23 12:07:18.625 114 12536.15 60.20 54948.50 88888.00 2012-04-23 12:07:18.750 114 12536.17 60.20 54948.53 88888.00 2012-04-23 12:07:18.875 114 12536.12 60.17 54948.53 88888.00 2012-04-23 12:07:19.000 114 12536.15 60.15 54948.55 88888.00 2012-04-23 12:07:19.125 114 12536.15 60.20 54948.55 88888.00 2012-04-23 12:07:19.250 114 12536.10 60.17 54948.57 88888.00 2012-04-23 12:07:19.375 114 12536.10 60.15 54948.53 88888.00 2012-04-23 12:07:19.500 114 12536.15 60.15 54948.50 88888.00 2012-04-23 12:07:19.625 114 12536.12 60.15 54948.50 88888.00 2012-04-23 12:07:19.750 114 12536.10 60.17 54948.53 88888.00 2012-04-23 12:07:19.875 114 12536.10 60.15 54948.55 88888.00 2012-04-23 12:07:20.000 114 12536.08 60.12 54948.55 88888.00 2012-04-23 12:07:20.125 114 12536.08 60.12 54948.53 88888.00 2012-04-23 12:07:20.250 114 12536.05 60.17 54948.57 88888.00 2012-04-23 12:07:20.375 114 12536.08 60.17 54948.55 88888.00 2012-04-23 12:07:20.500 114 12536.10 60.15 54948.55 88888.00 2012-04-23 12:07:20.625 114 12536.05 60.10 54948.53 88888.00 2012-04-23 12:07:20.750 114 12536.02 60.15 54948.53 88888.00 2012-04-23 12:07:20.875 114 12536.08 60.17 54948.55 88888.00 2012-04-23 12:07:21.000 114 12536.12 60.12 54948.55 88888.00 2012-04-23 12:07:21.125 114 12536.12 60.15 54948.55 88888.00 2012-04-23 12:07:21.250 114 12536.12 60.15 54948.57 88888.00 2012-04-23 12:07:21.375 114 12536.12 60.15 54948.57 88888.00 2012-04-23 12:07:21.500 114 12536.17 60.15 54948.55 88888.00 2012-04-23 12:07:21.625 114 12536.15 60.17 54948.55 88888.00 2012-04-23 12:07:21.750 114 12536.12 60.12 54948.53 88888.00 2012-04-23 12:07:21.875 114 12536.12 60.12 54948.53 88888.00 2012-04-23 12:07:22.000 114 12536.12 60.12 54948.55 88888.00 2012-04-23 12:07:22.125 114 12536.10 60.12 54948.55 88888.00 2012-04-23 12:07:22.250 114 12536.02 60.10 54948.55 88888.00 2012-04-23 12:07:22.375 114 12536.10 60.08 54948.53 88888.00 2012-04-23 12:07:22.500 114 12536.10 60.05 54948.53 88888.00 2012-04-23 12:07:22.625 114 12536.10 60.05 54948.55 88888.00 2012-04-23 12:07:22.750 114 12536.12 60.05 54948.55 88888.00 2012-04-23 12:07:22.875 114 12536.12 60.08 54948.55 88888.00 2012-04-23 12:07:23.000 114 12536.08 60.10 54948.55 88888.00 2012-04-23 12:07:23.125 114 12536.02 60.08 54948.55 88888.00 2012-04-23 12:07:23.250 114 12535.95 60.05 54948.55 88888.00 2012-04-23 12:07:23.375 114 12535.98 60.05 54948.55 88888.00 2012-04-23 12:07:23.500 114 12536.02 60.05 54948.55 88888.00 2012-04-23 12:07:23.625 114 12536.10 60.05 54948.57 88888.00 2012-04-23 12:07:23.750 114 12536.10 60.02 54948.57 88888.00 2012-04-23 12:07:23.875 114 12536.08 60.02 54948.55 88888.00 2012-04-23 12:07:24.000 114 12536.05 60.05 54948.53 88888.00 2012-04-23 12:07:24.125 114 12536.02 60.00 54948.55 88888.00 2012-04-23 12:07:24.250 114 12536.02 60.00 54948.55 88888.00 2012-04-23 12:07:24.375 114 12536.05 60.02 54948.55 88888.00 2012-04-23 12:07:24.500 114 12536.00 60.02 54948.50 88888.00 2012-04-23 12:07:24.625 114 12535.98 60.00 54948.50 88888.00 2012-04-23 12:07:24.750 114 12535.95 60.00 54948.50 88888.00 2012-04-23 12:07:24.875 114 12535.90 60.00 54948.50 88888.00 2012-04-23 12:07:25.000 114 12535.90 60.02 54948.50 88888.00 2012-04-23 12:07:25.125 114 12535.88 59.98 54948.53 88888.00 2012-04-23 12:07:25.250 114 12535.85 59.98 54948.55 88888.00 2012-04-23 12:07:25.375 114 12535.88 59.98 54948.55 88888.00 2012-04-23 12:07:25.500 114 12535.88 59.98 54948.55 88888.00 2012-04-23 12:07:25.625 114 12535.88 60.00 54948.57 88888.00 2012-04-23 12:07:25.750 114 12535.90 60.00 54948.57 88888.00 2012-04-23 12:07:25.875 114 12535.90 60.02 54948.57 88888.00 2012-04-23 12:07:26.000 114 12535.90 60.00 54948.55 88888.00 2012-04-23 12:07:26.125 114 12535.88 60.00 54948.55 88888.00 2012-04-23 12:07:26.250 114 12535.85 59.98 54948.55 88888.00 2012-04-23 12:07:26.375 114 12535.92 59.95 54948.53 88888.00 2012-04-23 12:07:26.500 114 12536.00 59.95 54948.53 88888.00 2012-04-23 12:07:26.625 114 12536.02 59.95 54948.55 88888.00 2012-04-23 12:07:26.750 114 12536.00 59.92 54948.57 88888.00 2012-04-23 12:07:26.875 114 12535.90 59.92 54948.57 88888.00 2012-04-23 12:07:27.000 114 12535.83 59.92 54948.57 88888.00 2012-04-23 12:07:27.125 114 12535.83 59.95 54948.55 88888.00 2012-04-23 12:07:27.250 114 12535.80 59.90 54948.55 88888.00 2012-04-23 12:07:27.375 114 12535.90 59.92 54948.57 88888.00 2012-04-23 12:07:27.500 114 12535.92 59.92 54948.57 88888.00 2012-04-23 12:07:27.625 114 12535.90 59.92 54948.55 88888.00 2012-04-23 12:07:27.750 114 12535.92 59.95 54948.57 88888.00 2012-04-23 12:07:27.875 114 12535.90 59.95 54948.57 88888.00 2012-04-23 12:07:28.000 114 12535.90 59.92 54948.57 88888.00 2012-04-23 12:07:28.125 114 12535.90 59.92 54948.57 88888.00 2012-04-23 12:07:28.250 114 12535.98 59.92 54948.57 88888.00 2012-04-23 12:07:28.375 114 12535.98 59.95 54948.57 88888.00 2012-04-23 12:07:28.500 114 12535.90 59.95 54948.57 88888.00 2012-04-23 12:07:28.625 114 12535.85 59.95 54948.57 88888.00 2012-04-23 12:07:28.750 114 12535.88 59.92 54948.55 88888.00 2012-04-23 12:07:28.875 114 12535.90 59.92 54948.55 88888.00 2012-04-23 12:07:29.000 114 12535.90 59.92 54948.55 88888.00 2012-04-23 12:07:29.125 114 12535.88 59.92 54948.57 88888.00 2012-04-23 12:07:29.250 114 12535.85 59.90 54948.55 88888.00 2012-04-23 12:07:29.375 114 12535.80 59.92 54948.55 88888.00 2012-04-23 12:07:29.500 114 12535.75 59.95 54948.57 88888.00 2012-04-23 12:07:29.625 114 12535.80 59.92 54948.57 88888.00 2012-04-23 12:07:29.750 114 12535.85 59.95 54948.55 88888.00 2012-04-23 12:07:29.875 114 12535.83 59.90 54948.55 88888.00 2012-04-23 12:07:30.000 114 12535.77 59.92 54948.57 88888.00 2012-04-23 12:07:30.125 114 12535.73 59.95 54948.57 88888.00 2012-04-23 12:07:30.250 114 12535.67 59.95 54948.57 88888.00 2012-04-23 12:07:30.375 114 12535.75 59.95 54948.60 88888.00 2012-04-23 12:07:30.500 114 12535.73 59.92 54948.57 88888.00 2012-04-23 12:07:30.625 114 12535.65 59.92 54948.57 88888.00 2012-04-23 12:07:30.750 114 12535.67 59.90 54948.57 88888.00 2012-04-23 12:07:30.875 114 12535.67 59.90 54948.57 88888.00 2012-04-23 12:07:31.000 114 12535.70 59.90 54948.55 88888.00 2012-04-23 12:07:31.125 114 12535.65 59.90 54948.55 88888.00 2012-04-23 12:07:31.250 114 12535.60 59.88 54948.55 88888.00 2012-04-23 12:07:31.375 114 12535.62 59.88 54948.55 88888.00 2012-04-23 12:07:31.500 114 12535.70 59.88 54948.55 88888.00 2012-04-23 12:07:31.625 114 12535.75 59.90 54948.55 88888.00 2012-04-23 12:07:31.750 114 12535.67 59.90 54948.55 88888.00 2012-04-23 12:07:31.875 114 12535.65 59.88 54948.55 88888.00 2012-04-23 12:07:32.000 114 12535.73 59.88 54948.55 88888.00 2012-04-23 12:07:32.125 114 12535.77 59.88 54948.57 88888.00 2012-04-23 12:07:32.250 114 12535.73 59.85 54948.57 88888.00 2012-04-23 12:07:32.375 114 12535.67 59.88 54948.53 88888.00 2012-04-23 12:07:32.500 114 12535.62 59.88 54948.53 88888.00 2012-04-23 12:07:32.625 114 12535.65 59.85 54948.53 88888.00 2012-04-23 12:07:32.750 114 12535.62 59.88 54948.53 88888.00 2012-04-23 12:07:32.875 114 12535.65 59.85 54948.55 88888.00 2012-04-23 12:07:33.000 114 12535.70 59.85 54948.55 88888.00 2012-04-23 12:07:33.125 114 12535.73 59.88 54948.53 88888.00 2012-04-23 12:07:33.250 114 12535.65 59.80 54948.55 88888.00 2012-04-23 12:07:33.375 114 12535.67 59.83 54948.57 88888.00 2012-04-23 12:07:33.500 114 12535.67 59.85 54948.60 88888.00 2012-04-23 12:07:33.625 114 12535.62 59.80 54948.60 88888.00 2012-04-23 12:07:33.750 114 12535.60 59.83 54948.57 88888.00 2012-04-23 12:07:33.875 114 12535.58 59.83 54948.60 88888.00 2012-04-23 12:07:34.000 114 12535.55 59.83 54948.55 88888.00 2012-04-23 12:07:34.125 114 12535.52 59.77 54948.55 88888.00 2012-04-23 12:07:34.250 114 12535.55 59.80 54948.57 88888.00 2012-04-23 12:07:34.375 114 12535.60 59.83 54948.57 88888.00 2012-04-23 12:07:34.500 114 12535.60 59.83 54948.57 88888.00 2012-04-23 12:07:34.625 114 12535.58 59.83 54948.57 88888.00 2012-04-23 12:07:34.750 114 12535.60 59.80 54948.57 88888.00 2012-04-23 12:07:34.875 114 12535.60 59.83 54948.60 88888.00 2012-04-23 12:07:35.000 114 12535.55 59.83 54948.57 88888.00 2012-04-23 12:07:35.125 114 12535.52 59.83 54948.55 88888.00 2012-04-23 12:07:35.250 114 12535.52 59.77 54948.55 88888.00 2012-04-23 12:07:35.375 114 12535.60 59.80 54948.55 88888.00 2012-04-23 12:07:35.500 114 12535.58 59.80 54948.55 88888.00 2012-04-23 12:07:35.625 114 12535.62 59.80 54948.55 88888.00 2012-04-23 12:07:35.750 114 12535.62 59.80 54948.55 88888.00 2012-04-23 12:07:35.875 114 12535.62 59.77 54948.55 88888.00 2012-04-23 12:07:36.000 114 12535.62 59.75 54948.55 88888.00 2012-04-23 12:07:36.125 114 12535.62 59.83 54948.57 88888.00 2012-04-23 12:07:36.250 114 12535.58 59.83 54948.57 88888.00 2012-04-23 12:07:36.375 114 12535.62 59.83 54948.57 88888.00 2012-04-23 12:07:36.500 114 12535.65 59.80 54948.57 88888.00 2012-04-23 12:07:36.625 114 12535.60 59.83 54948.57 88888.00 2012-04-23 12:07:36.750 114 12535.58 59.80 54948.60 88888.00 2012-04-23 12:07:36.875 114 12535.55 59.80 54948.57 88888.00 2012-04-23 12:07:37.000 114 12535.50 59.77 54948.55 88888.00 2012-04-23 12:07:37.125 114 12535.42 59.80 54948.60 88888.00 2012-04-23 12:07:37.250 114 12535.42 59.77 54948.62 88888.00 2012-04-23 12:07:37.375 114 12535.45 59.77 54948.57 88888.00 2012-04-23 12:07:37.500 114 12535.42 59.75 54948.60 88888.00 2012-04-23 12:07:37.625 114 12535.35 59.77 54948.57 88888.00 2012-04-23 12:07:37.750 114 12535.40 59.80 54948.60 88888.00 2012-04-23 12:07:37.875 114 12535.42 59.80 54948.62 88888.00 2012-04-23 12:07:38.000 114 12535.40 59.77 54948.60 88888.00 2012-04-23 12:07:38.125 114 12535.38 59.77 54948.62 88888.00 2012-04-23 12:07:38.250 114 12535.35 59.75 54948.57 88888.00 2012-04-23 12:07:38.375 114 12535.38 59.75 54948.57 88888.00 2012-04-23 12:07:38.500 114 12535.40 59.73 54948.57 88888.00 2012-04-23 12:07:38.625 114 12535.42 59.77 54948.57 88888.00 2012-04-23 12:07:38.750 114 12535.35 59.75 54948.60 88888.00 2012-04-23 12:07:38.875 114 12535.33 59.75 54948.57 88888.00 2012-04-23 12:07:39.000 114 12535.30 59.75 54948.57 88888.00 2012-04-23 12:07:39.125 114 12535.33 59.75 54948.60 88888.00 2012-04-23 12:07:39.250 114 12535.33 59.75 54948.62 88888.00 2012-04-23 12:07:39.375 114 12535.35 59.77 54948.62 88888.00 2012-04-23 12:07:39.500 114 12535.30 59.77 54948.62 88888.00 2012-04-23 12:07:39.625 114 12535.27 59.75 54948.60 88888.00 2012-04-23 12:07:39.750 114 12535.23 59.77 54948.62 88888.00 2012-04-23 12:07:39.875 114 12535.25 59.77 54948.62 88888.00 2012-04-23 12:07:40.000 114 12535.27 59.77 54948.60 88888.00 2012-04-23 12:07:40.125 114 12535.33 59.77 54948.62 88888.00 2012-04-23 12:07:40.250 114 12535.27 59.77 54948.62 88888.00 2012-04-23 12:07:40.375 114 12535.20 59.77 54948.60 88888.00 2012-04-23 12:07:40.500 114 12535.17 59.80 54948.60 88888.00 2012-04-23 12:07:40.625 114 12535.17 59.75 54948.60 88888.00 2012-04-23 12:07:40.750 114 12535.17 59.75 54948.60 88888.00 2012-04-23 12:07:40.875 114 12535.20 59.75 54948.60 88888.00 2012-04-23 12:07:41.000 114 12535.23 59.75 54948.57 88888.00 2012-04-23 12:07:41.125 114 12535.15 59.75 54948.60 88888.00 2012-04-23 12:07:41.250 114 12535.23 59.75 54948.60 88888.00 2012-04-23 12:07:41.375 114 12535.25 59.73 54948.60 88888.00 2012-04-23 12:07:41.500 114 12535.17 59.70 54948.60 88888.00 2012-04-23 12:07:41.625 114 12535.15 59.70 54948.60 88888.00 2012-04-23 12:07:41.750 114 12535.15 59.77 54948.60 88888.00 2012-04-23 12:07:41.875 114 12535.15 59.80 54948.60 88888.00 2012-04-23 12:07:42.000 114 12535.17 59.73 54948.57 88888.00 2012-04-23 12:07:42.125 114 12535.17 59.70 54948.55 88888.00 2012-04-23 12:07:42.250 114 12535.12 59.70 54948.60 88888.00 2012-04-23 12:07:42.375 114 12535.12 59.73 54948.62 88888.00 2012-04-23 12:07:42.500 114 12535.15 59.73 54948.62 88888.00 2012-04-23 12:07:42.625 114 12535.17 59.75 54948.62 88888.00 2012-04-23 12:07:42.750 114 12535.17 59.75 54948.62 88888.00 2012-04-23 12:07:42.875 114 12535.15 59.73 54948.60 88888.00 2012-04-23 12:07:43.000 114 12535.15 59.73 54948.60 88888.00 2012-04-23 12:07:43.125 114 12535.15 59.75 54948.62 88888.00 2012-04-23 12:07:43.250 114 12535.12 59.77 54948.62 88888.00 2012-04-23 12:07:43.375 114 12535.10 59.75 54948.62 88888.00 2012-04-23 12:07:43.500 114 12535.10 59.75 54948.62 88888.00 2012-04-23 12:07:43.625 114 12535.12 59.75 54948.60 88888.00 2012-04-23 12:07:43.750 114 12535.20 59.77 54948.60 88888.00 2012-04-23 12:07:43.875 114 12535.25 59.80 54948.60 88888.00 2012-04-23 12:07:44.000 114 12535.20 59.77 54948.57 88888.00 2012-04-23 12:07:44.125 114 12535.10 59.73 54948.60 88888.00 2012-04-23 12:07:44.250 114 12535.02 59.75 54948.62 88888.00 2012-04-23 12:07:44.375 114 12535.08 59.77 54948.62 88888.00 2012-04-23 12:07:44.500 114 12535.08 59.77 54948.57 88888.00 2012-04-23 12:07:44.625 114 12534.98 59.73 54948.57 88888.00 2012-04-23 12:07:44.750 114 12534.90 59.73 54948.60 88888.00 2012-04-23 12:07:44.875 114 12534.95 59.75 54948.62 88888.00 2012-04-23 12:07:45.000 114 12535.00 59.75 54948.62 88888.00 2012-04-23 12:07:45.125 114 12534.98 59.80 54948.62 88888.00 2012-04-23 12:07:45.250 114 12534.95 59.77 54948.60 88888.00 2012-04-23 12:07:45.375 114 12534.98 59.80 54948.60 88888.00 2012-04-23 12:07:45.500 114 12534.95 59.80 54948.62 88888.00 2012-04-23 12:07:45.625 114 12534.98 59.83 54948.65 88888.00 2012-04-23 12:07:45.750 114 12534.95 59.80 54948.65 88888.00 2012-04-23 12:07:45.875 114 12534.90 59.77 54948.65 88888.00 2012-04-23 12:07:46.000 114 12534.90 59.75 54948.60 88888.00 2012-04-23 12:07:46.125 114 12534.98 59.80 54948.60 88888.00 2012-04-23 12:07:46.250 114 12535.02 59.83 54948.60 88888.00 2012-04-23 12:07:46.375 114 12535.00 59.85 54948.60 88888.00 2012-04-23 12:07:46.500 114 12534.92 59.85 54948.60 88888.00 2012-04-23 12:07:46.625 114 12534.88 59.85 54948.60 88888.00 2012-04-23 12:07:46.750 114 12534.88 59.85 54948.65 88888.00 2012-04-23 12:07:46.875 114 12534.92 59.85 54948.65 88888.00 2012-04-23 12:07:47.000 114 12534.88 59.80 54948.65 88888.00 2012-04-23 12:07:47.125 114 12534.83 59.77 54948.65 88888.00 2012-04-23 12:07:47.250 114 12534.80 59.83 54948.65 88888.00 2012-04-23 12:07:47.375 114 12534.80 59.83 54948.62 88888.00 2012-04-23 12:07:47.500 114 12534.83 59.83 54948.62 88888.00 2012-04-23 12:07:47.625 114 12534.88 59.83 54948.62 88888.00 2012-04-23 12:07:47.750 114 12534.88 59.83 54948.62 88888.00 2012-04-23 12:07:47.875 114 12534.80 59.85 54948.65 88888.00 2012-04-23 12:07:48.000 114 12534.73 59.83 54948.62 88888.00 2012-04-23 12:07:48.125 114 12534.77 59.83 54948.62 88888.00 2012-04-23 12:07:48.250 114 12534.77 59.85 54948.62 88888.00 2012-04-23 12:07:48.375 114 12534.77 59.85 54948.62 88888.00 2012-04-23 12:07:48.500 114 12534.75 59.83 54948.60 88888.00 2012-04-23 12:07:48.625 114 12534.73 59.83 54948.62 88888.00 2012-04-23 12:07:48.750 114 12534.83 59.85 54948.65 88888.00 2012-04-23 12:07:48.875 114 12534.77 59.83 54948.62 88888.00 2012-04-23 12:07:49.000 114 12534.75 59.85 54948.60 88888.00 2012-04-23 12:07:49.125 114 12534.73 59.83 54948.62 88888.00 2012-04-23 12:07:49.250 114 12534.73 59.83 54948.65 88888.00 2012-04-23 12:07:49.375 114 12534.77 59.85 54948.62 88888.00 2012-04-23 12:07:49.500 114 12534.80 59.85 54948.65 88888.00 2012-04-23 12:07:49.625 114 12534.73 59.83 54948.60 88888.00 2012-04-23 12:07:49.750 114 12534.70 59.88 54948.62 88888.00 2012-04-23 12:07:49.875 114 12534.70 59.88 54948.65 88888.00 2012-04-23 12:07:50.000 114 12534.73 59.88 54948.65 88888.00 2012-04-23 12:07:50.125 114 12534.70 59.90 54948.65 88888.00 2012-04-23 12:07:50.250 114 12534.70 59.88 54948.62 88888.00 2012-04-23 12:07:50.375 114 12534.73 59.85 54948.62 88888.00 2012-04-23 12:07:50.500 114 12534.75 59.88 54948.65 88888.00 2012-04-23 12:07:50.625 114 12534.70 59.88 54948.68 88888.00 2012-04-23 12:07:50.750 114 12534.67 59.85 54948.65 88888.00 2012-04-23 12:07:50.875 114 12534.62 59.85 54948.68 88888.00 2012-04-23 12:07:51.000 114 12534.58 59.85 54948.68 88888.00 2012-04-23 12:07:51.125 114 12534.52 59.88 54948.68 88888.00 2012-04-23 12:07:51.250 114 12534.50 59.85 54948.62 88888.00 2012-04-23 12:07:51.375 114 12534.52 59.85 54948.60 88888.00 2012-04-23 12:07:51.500 114 12534.58 59.88 54948.62 88888.00 2012-04-23 12:07:51.625 114 12534.55 59.88 54948.62 88888.00 2012-04-23 12:07:51.750 114 12534.52 59.88 54948.60 88888.00 2012-04-23 12:07:51.875 114 12534.55 59.85 54948.60 88888.00 2012-04-23 12:07:52.000 114 12534.52 59.83 54948.62 88888.00 2012-04-23 12:07:52.125 114 12534.55 59.85 54948.62 88888.00 2012-04-23 12:07:52.250 114 12534.50 59.88 54948.65 88888.00 2012-04-23 12:07:52.375 114 12534.52 59.90 54948.68 88888.00 2012-04-23 12:07:52.500 114 12534.50 59.92 54948.68 88888.00 2012-04-23 12:07:52.625 114 12534.52 59.92 54948.65 88888.00 2012-04-23 12:07:52.750 114 12534.58 59.95 54948.65 88888.00 2012-04-23 12:07:52.875 114 12534.58 59.92 54948.65 88888.00 2012-04-23 12:07:53.000 114 12534.55 59.90 54948.65 88888.00 2012-04-23 12:07:53.125 114 12534.50 59.90 54948.62 88888.00 2012-04-23 12:07:53.250 114 12534.50 59.90 54948.60 88888.00 2012-04-23 12:07:53.375 114 12534.55 59.92 54948.62 88888.00 2012-04-23 12:07:53.500 114 12534.60 59.92 54948.60 88888.00 2012-04-23 12:07:53.625 114 12534.55 59.95 54948.65 88888.00 2012-04-23 12:07:53.750 114 12534.45 59.92 54948.60 88888.00 2012-04-23 12:07:53.875 114 12534.45 59.95 54948.60 88888.00 2012-04-23 12:07:54.000 114 12534.45 59.95 54948.60 88888.00 2012-04-23 12:07:54.125 114 12534.45 59.95 54948.62 88888.00 2012-04-23 12:07:54.250 114 12534.48 59.92 54948.60 88888.00 2012-04-23 12:07:54.375 114 12534.52 59.95 54948.60 88888.00 2012-04-23 12:07:54.500 114 12534.58 59.98 54948.60 88888.00 2012-04-23 12:07:54.625 114 12534.58 60.00 54948.60 88888.00 2012-04-23 12:07:54.750 114 12534.52 60.00 54948.60 88888.00 2012-04-23 12:07:54.875 114 12534.52 59.98 54948.60 88888.00 2012-04-23 12:07:55.000 114 12534.58 59.95 54948.57 88888.00 2012-04-23 12:07:55.125 114 12534.60 59.95 54948.60 88888.00 2012-04-23 12:07:55.250 114 12534.58 59.92 54948.60 88888.00 2012-04-23 12:07:55.375 114 12534.55 59.98 54948.62 88888.00 2012-04-23 12:07:55.500 114 12534.50 60.00 54948.65 88888.00 2012-04-23 12:07:55.625 114 12534.48 60.00 54948.65 88888.00 2012-04-23 12:07:55.750 114 12534.52 60.02 54948.62 88888.00 2012-04-23 12:07:55.875 114 12534.50 60.00 54948.62 88888.00 2012-04-23 12:07:56.000 114 12534.48 60.00 54948.62 88888.00 2012-04-23 12:07:56.125 114 12534.45 60.00 54948.62 88888.00 2012-04-23 12:07:56.250 114 12534.48 59.98 54948.62 88888.00 2012-04-23 12:07:56.375 114 12534.48 59.98 54948.62 88888.00 2012-04-23 12:07:56.500 114 12534.45 60.00 54948.65 88888.00 2012-04-23 12:07:56.625 114 12534.45 60.02 54948.62 88888.00 2012-04-23 12:07:56.750 114 12534.45 60.00 54948.62 88888.00 2012-04-23 12:07:56.875 114 12534.45 60.00 54948.60 88888.00 2012-04-23 12:07:57.000 114 12534.42 60.00 54948.60 88888.00 2012-04-23 12:07:57.125 114 12534.45 60.02 54948.62 88888.00 2012-04-23 12:07:57.250 114 12534.42 60.02 54948.65 88888.00 2012-04-23 12:07:57.375 114 12534.38 60.05 54948.65 88888.00 2012-04-23 12:07:57.500 114 12534.35 60.02 54948.62 88888.00 2012-04-23 12:07:57.625 114 12534.27 60.02 54948.68 88888.00 2012-04-23 12:07:57.750 114 12534.30 60.05 54948.65 88888.00 2012-04-23 12:07:57.875 114 12534.40 60.05 54948.65 88888.00 2012-04-23 12:07:58.000 114 12534.45 60.08 54948.62 88888.00 2012-04-23 12:07:58.125 114 12534.38 60.08 54948.60 88888.00 2012-04-23 12:07:58.250 114 12534.25 60.05 54948.57 88888.00 2012-04-23 12:07:58.375 114 12534.27 60.05 54948.60 88888.00 2012-04-23 12:07:58.500 114 12534.30 60.10 54948.62 88888.00 2012-04-23 12:07:58.625 114 12534.30 60.12 54948.62 88888.00 2012-04-23 12:07:58.750 114 12534.33 60.10 54948.60 88888.00 2012-04-23 12:07:58.875 114 12534.30 60.05 54948.60 88888.00 2012-04-23 12:07:59.000 114 12534.20 60.08 54948.60 88888.00 2012-04-23 12:07:59.125 114 12534.17 60.08 54948.62 88888.00 2012-04-23 12:07:59.250 114 12534.12 60.02 54948.57 88888.00 2012-04-23 12:07:59.375 114 12534.20 60.10 54948.57 88888.00 2012-04-23 12:07:59.500 114 12534.20 60.12 54948.60 88888.00 2012-04-23 12:07:59.625 114 12534.23 60.12 54948.62 88888.00 2012-04-23 12:07:59.750 114 12534.25 60.12 54948.65 88888.00 2012-04-23 12:07:59.875 114 12534.20 60.12 54948.62 88888.00 2012-04-23 12:08:00.000 114 12534.15 60.12 54948.60 88888.00 2012-04-23 12:08:00.125 114 12534.17 60.15 54948.62 88888.00 2012-04-23 12:08:00.250 114 12534.25 60.10 54948.60 88888.00 2012-04-23 12:08:00.375 114 12534.30 60.12 54948.60 88888.00 2012-04-23 12:08:00.500 114 12534.30 60.15 54948.60 88888.00 2012-04-23 12:08:00.625 114 12534.30 60.12 54948.60 88888.00 2012-04-23 12:08:00.750 114 12534.27 60.15 54948.57 88888.00 2012-04-23 12:08:00.875 114 12534.25 60.17 54948.62 88888.00 2012-04-23 12:08:01.000 114 12534.27 60.17 54948.62 88888.00 2012-04-23 12:08:01.125 114 12534.23 60.15 54948.62 88888.00 2012-04-23 12:08:01.250 114 12534.23 60.23 54948.62 88888.00 2012-04-23 12:08:01.375 114 12534.27 60.25 54948.62 88888.00 2012-04-23 12:08:01.500 114 12534.27 60.23 54948.60 88888.00 2012-04-23 12:08:01.625 114 12534.27 60.17 54948.57 88888.00 2012-04-23 12:08:01.750 114 12534.25 60.17 54948.57 88888.00 2012-04-23 12:08:01.875 114 12534.23 60.20 54948.57 88888.00 2012-04-23 12:08:02.000 114 12534.25 60.20 54948.57 88888.00 2012-04-23 12:08:02.125 114 12534.20 60.23 54948.60 88888.00 2012-04-23 12:08:02.250 114 12534.12 60.20 54948.60 88888.00 2012-04-23 12:08:02.375 114 12534.17 60.17 54948.57 88888.00 2012-04-23 12:08:02.500 114 12534.23 60.23 54948.62 88888.00 2012-04-23 12:08:02.625 114 12534.20 60.27 54948.62 88888.00 2012-04-23 12:08:02.750 114 12534.12 60.25 54948.60 88888.00 2012-04-23 12:08:02.875 114 12534.12 60.25 54948.60 88888.00 2012-04-23 12:08:03.000 114 12534.12 60.27 54948.60 88888.00 2012-04-23 12:08:03.125 114 12534.15 60.27 54948.62 88888.00 2012-04-23 12:08:03.250 114 12534.08 60.25 54948.57 88888.00 2012-04-23 12:08:03.375 114 12534.12 60.27 54948.57 88888.00 2012-04-23 12:08:03.500 114 12534.17 60.30 54948.57 88888.00 2012-04-23 12:08:03.625 114 12534.17 60.25 54948.60 88888.00 2012-04-23 12:08:03.750 114 12534.15 60.27 54948.60 88888.00 2012-04-23 12:08:03.875 114 12534.05 60.25 54948.57 88888.00 2012-04-23 12:08:04.000 114 12534.05 60.25 54948.55 88888.00 2012-04-23 12:08:04.125 114 12534.08 60.25 54948.55 88888.00 2012-04-23 12:08:04.250 114 12534.05 60.25 54948.57 88888.00 2012-04-23 12:08:04.375 114 12534.12 60.27 54948.57 88888.00 2012-04-23 12:08:04.500 114 12534.12 60.30 54948.62 88888.00 2012-04-23 12:08:04.625 114 12534.12 60.35 54948.62 88888.00 2012-04-23 12:08:04.750 114 12534.08 60.35 54948.60 88888.00 2012-04-23 12:08:04.875 114 12534.10 60.30 54948.60 88888.00 2012-04-23 12:08:05.000 114 12534.12 60.30 54948.57 88888.00 2012-04-23 12:08:05.125 114 12534.05 60.30 54948.57 88888.00 2012-04-23 12:08:05.250 114 12534.00 60.27 54948.57 88888.00 2012-04-23 12:08:05.375 114 12534.05 60.30 54948.57 88888.00 2012-04-23 12:08:05.500 114 12534.08 60.38 54948.62 88888.00 2012-04-23 12:08:05.625 114 12534.10 60.38 54948.62 88888.00 2012-04-23 12:08:05.750 114 12534.05 60.30 54948.60 88888.00 2012-04-23 12:08:05.875 114 12533.95 60.30 54948.57 88888.00 2012-04-23 12:08:06.000 114 12534.00 60.30 54948.60 88888.00 2012-04-23 12:08:06.125 114 12534.05 60.33 54948.60 88888.00 2012-04-23 12:08:06.250 114 12534.05 60.33 54948.57 88888.00 2012-04-23 12:08:06.375 114 12534.00 60.38 54948.57 88888.00 2012-04-23 12:08:06.500 114 12533.98 60.40 54948.60 88888.00 2012-04-23 12:08:06.625 114 12533.98 60.35 54948.55 88888.00 2012-04-23 12:08:06.750 114 12533.98 60.33 54948.55 88888.00 2012-04-23 12:08:06.875 114 12533.98 60.33 54948.53 88888.00 2012-04-23 12:08:07.000 114 12534.02 60.33 54948.55 88888.00 2012-04-23 12:08:07.125 114 12534.08 60.38 54948.55 88888.00 2012-04-23 12:08:07.250 114 12533.95 60.35 54948.55 88888.00 2012-04-23 12:08:07.375 114 12533.98 60.38 54948.55 88888.00 2012-04-23 12:08:07.500 114 12533.98 60.38 54948.57 88888.00 2012-04-23 12:08:07.625 114 12533.98 60.40 54948.57 88888.00 2012-04-23 12:08:07.750 114 12534.08 60.40 54948.57 88888.00 2012-04-23 12:08:07.875 114 12534.08 60.40 54948.57 88888.00 2012-04-23 12:08:08.000 114 12534.00 60.40 54948.55 88888.00 2012-04-23 12:08:08.125 114 12533.88 60.40 54948.55 88888.00 2012-04-23 12:08:08.250 114 12533.90 60.35 54948.55 88888.00 2012-04-23 12:08:08.375 114 12533.98 60.35 54948.53 88888.00 2012-04-23 12:08:08.500 114 12534.02 60.35 54948.55 88888.00 2012-04-23 12:08:08.625 114 12534.00 60.40 54948.57 88888.00 2012-04-23 12:08:08.750 114 12533.98 60.38 54948.57 88888.00 2012-04-23 12:08:08.875 114 12534.00 60.40 54948.57 88888.00 2012-04-23 12:08:09.000 114 12534.00 60.40 54948.55 88888.00 2012-04-23 12:08:09.125 114 12534.02 60.40 54948.53 88888.00 2012-04-23 12:08:09.250 114 12533.95 60.38 54948.53 88888.00 2012-04-23 12:08:09.375 114 12533.90 60.40 54948.50 88888.00 2012-04-23 12:08:09.500 114 12533.95 60.42 54948.55 88888.00 2012-04-23 12:08:09.625 114 12534.00 60.40 54948.55 88888.00 2012-04-23 12:08:09.750 114 12534.02 60.45 54948.57 88888.00 2012-04-23 12:08:09.875 114 12534.00 60.45 54948.55 88888.00 2012-04-23 12:08:10.000 114 12533.98 60.45 54948.53 88888.00 2012-04-23 12:08:10.125 114 12534.00 60.42 54948.53 88888.00 2012-04-23 12:08:10.250 114 12533.98 60.45 54948.53 88888.00 2012-04-23 12:08:10.375 114 12534.00 60.45 54948.53 88888.00 2012-04-23 12:08:10.500 114 12533.98 60.45 54948.55 88888.00 2012-04-23 12:08:10.625 114 12533.95 60.42 54948.55 88888.00 2012-04-23 12:08:10.750 114 12533.88 60.45 54948.55 88888.00 2012-04-23 12:08:10.875 114 12533.90 60.42 54948.55 88888.00 2012-04-23 12:08:11.000 114 12533.92 60.45 54948.50 88888.00 2012-04-23 12:08:11.125 114 12533.90 60.45 54948.53 88888.00 2012-04-23 12:08:11.250 114 12533.92 60.48 54948.53 88888.00 2012-04-23 12:08:11.375 114 12533.92 60.48 54948.55 88888.00 2012-04-23 12:08:11.500 114 12533.90 60.50 54948.53 88888.00 2012-04-23 12:08:11.625 114 12533.95 60.50 54948.53 88888.00 2012-04-23 12:08:11.750 114 12533.92 60.50 54948.53 88888.00 2012-04-23 12:08:11.875 114 12533.85 60.52 54948.53 88888.00 2012-04-23 12:08:12.000 114 12533.80 60.48 54948.50 88888.00 2012-04-23 12:08:12.125 114 12533.83 60.48 54948.47 88888.00 2012-04-23 12:08:12.250 114 12533.85 60.52 54948.47 88888.00 2012-04-23 12:08:12.375 114 12533.88 60.58 54948.50 88888.00 2012-04-23 12:08:12.500 114 12533.88 60.58 54948.50 88888.00 2012-04-23 12:08:12.625 114 12533.85 60.55 54948.50 88888.00 2012-04-23 12:08:12.750 114 12533.85 60.55 54948.50 88888.00 2012-04-23 12:08:12.875 114 12533.90 60.52 54948.50 88888.00 2012-04-23 12:08:13.000 114 12533.90 60.55 54948.50 88888.00 2012-04-23 12:08:13.125 114 12533.83 60.58 54948.47 88888.00 2012-04-23 12:08:13.250 114 12533.85 60.52 54948.47 88888.00 2012-04-23 12:08:13.375 114 12533.88 60.52 54948.47 88888.00 2012-04-23 12:08:13.500 114 12533.88 60.50 54948.45 88888.00 2012-04-23 12:08:13.625 114 12533.92 60.52 54948.45 88888.00 2012-04-23 12:08:13.750 114 12533.85 60.58 54948.50 88888.00 2012-04-23 12:08:13.875 114 12533.80 60.58 54948.47 88888.00 2012-04-23 12:08:14.000 114 12533.77 60.58 54948.45 88888.00 2012-04-23 12:08:14.125 114 12533.77 60.55 54948.45 88888.00 2012-04-23 12:08:14.250 114 12533.77 60.50 54948.50 88888.00 2012-04-23 12:08:14.375 114 12533.80 60.52 54948.45 88888.00 2012-04-23 12:08:14.500 114 12533.85 60.55 54948.45 88888.00 2012-04-23 12:08:14.625 114 12533.85 60.58 54948.47 88888.00 2012-04-23 12:08:14.750 114 12533.80 60.55 54948.47 88888.00 2012-04-23 12:08:14.875 114 12533.75 60.55 54948.50 88888.00 2012-04-23 12:08:15.000 114 12533.67 60.55 54948.45 88888.00 2012-04-23 12:08:15.125 114 12533.70 60.58 54948.45 88888.00 2012-04-23 12:08:15.250 114 12533.67 60.55 54948.45 88888.00 2012-04-23 12:08:15.375 114 12533.73 60.58 54948.45 88888.00 2012-04-23 12:08:15.500 114 12533.77 60.62 54948.47 88888.00 2012-04-23 12:08:15.625 114 12533.83 60.65 54948.50 88888.00 2012-04-23 12:08:15.750 114 12533.77 60.67 54948.50 88888.00 2012-04-23 12:08:15.875 114 12533.77 60.65 54948.45 88888.00 2012-04-23 12:08:16.000 114 12533.80 60.62 54948.45 88888.00 2012-04-23 12:08:16.125 114 12533.83 60.62 54948.47 88888.00 2012-04-23 12:08:16.250 114 12533.73 60.62 54948.47 88888.00 2012-04-23 12:08:16.375 114 12533.73 60.62 54948.47 88888.00 2012-04-23 12:08:16.500 114 12533.75 60.67 54948.47 88888.00 2012-04-23 12:08:16.625 114 12533.73 60.67 54948.47 88888.00 2012-04-23 12:08:16.750 114 12533.65 60.65 54948.45 88888.00 2012-04-23 12:08:16.875 114 12533.60 60.65 54948.45 88888.00 2012-04-23 12:08:17.000 114 12533.62 60.67 54948.43 88888.00 2012-04-23 12:08:17.125 114 12533.65 60.65 54948.50 88888.00 2012-04-23 12:08:17.250 114 12533.65 60.65 54948.47 88888.00 2012-04-23 12:08:17.375 114 12533.62 60.62 54948.45 88888.00 2012-04-23 12:08:17.500 114 12533.62 60.62 54948.43 88888.00 2012-04-23 12:08:17.625 114 12533.65 60.65 54948.47 88888.00 2012-04-23 12:08:17.750 114 12533.65 60.67 54948.47 88888.00 2012-04-23 12:08:17.875 114 12533.65 60.67 54948.47 88888.00 2012-04-23 12:08:18.000 114 12533.65 60.70 54948.47 88888.00 2012-04-23 12:08:18.125 114 12533.67 60.70 54948.45 88888.00 2012-04-23 12:08:18.250 114 12533.75 60.67 54948.43 88888.00 2012-04-23 12:08:18.375 114 12533.77 60.65 54948.47 88888.00 2012-04-23 12:08:18.500 114 12533.70 60.67 54948.47 88888.00 2012-04-23 12:08:18.625 114 12533.70 60.70 54948.45 88888.00 2012-04-23 12:08:18.750 114 12533.70 60.67 54948.43 88888.00 2012-04-23 12:08:18.875 114 12533.62 60.67 54948.43 88888.00 2012-04-23 12:08:19.000 114 12533.60 60.70 54948.45 88888.00 2012-04-23 12:08:19.125 114 12533.55 60.70 54948.45 88888.00 2012-04-23 12:08:19.250 114 12533.58 60.67 54948.45 88888.00 2012-04-23 12:08:19.375 114 12533.65 60.67 54948.45 88888.00 2012-04-23 12:08:19.500 114 12533.62 60.75 54948.45 88888.00 2012-04-23 12:08:19.625 114 12533.55 60.75 54948.47 88888.00 2012-04-23 12:08:19.750 114 12533.55 60.73 54948.47 88888.00 2012-04-23 12:08:19.875 114 12533.60 60.77 54948.47 88888.00 2012-04-23 12:08:20.000 114 12533.65 60.77 54948.45 88888.00 2012-04-23 12:08:20.125 114 12533.58 60.75 54948.45 88888.00 2012-04-23 12:08:20.250 114 12533.55 60.73 54948.43 88888.00 2012-04-23 12:08:20.375 114 12533.60 60.73 54948.43 88888.00 2012-04-23 12:08:20.500 114 12533.67 60.75 54948.45 88888.00 2012-04-23 12:08:20.625 114 12533.62 60.77 54948.43 88888.00 2012-04-23 12:08:20.750 114 12533.58 60.77 54948.43 88888.00 2012-04-23 12:08:20.875 114 12533.52 60.77 54948.45 88888.00 2012-04-23 12:08:21.000 114 12533.52 60.77 54948.45 88888.00 2012-04-23 12:08:21.125 114 12533.50 60.77 54948.45 88888.00 2012-04-23 12:08:21.250 114 12533.45 60.77 54948.43 88888.00 2012-04-23 12:08:21.375 114 12533.48 60.80 54948.45 88888.00 2012-04-23 12:08:21.500 114 12533.45 60.77 54948.43 88888.00 2012-04-23 12:08:21.625 114 12533.38 60.77 54948.43 88888.00 2012-04-23 12:08:21.750 114 12533.42 60.80 54948.43 88888.00 2012-04-23 12:08:21.875 114 12533.50 60.80 54948.43 88888.00 2012-04-23 12:08:22.000 114 12533.50 60.77 54948.40 88888.00 2012-04-23 12:08:22.125 114 12533.50 60.77 54948.43 88888.00 2012-04-23 12:08:22.250 114 12533.50 60.83 54948.43 88888.00 2012-04-23 12:08:22.375 114 12533.50 60.85 54948.40 88888.00 2012-04-23 12:08:22.500 114 12533.50 60.80 54948.40 88888.00 2012-04-23 12:08:22.625 114 12533.48 60.83 54948.43 88888.00 2012-04-23 12:08:22.750 114 12533.40 60.80 54948.45 88888.00 2012-04-23 12:08:22.875 114 12533.40 60.83 54948.45 88888.00 2012-04-23 12:08:23.000 114 12533.48 60.83 54948.47 88888.00 2012-04-23 12:08:23.125 114 12533.50 60.85 54948.47 88888.00 2012-04-23 12:08:23.250 114 12533.40 60.83 54948.43 88888.00 2012-04-23 12:08:23.375 114 12533.42 60.83 54948.43 88888.00 2012-04-23 12:08:23.500 114 12533.45 60.85 54948.43 88888.00 2012-04-23 12:08:23.625 114 12533.50 60.85 54948.45 88888.00 2012-04-23 12:08:23.750 114 12533.48 60.83 54948.43 88888.00 2012-04-23 12:08:23.875 114 12533.50 60.83 54948.40 88888.00 2012-04-23 12:08:24.000 114 12533.52 60.83 54948.40 88888.00 2012-04-23 12:08:24.125 114 12533.48 60.85 54948.43 88888.00 2012-04-23 12:08:24.250 114 12533.42 60.83 54948.38 88888.00 2012-04-23 12:08:24.375 114 12533.50 60.88 54948.38 88888.00 2012-04-23 12:08:24.500 114 12533.52 60.88 54948.40 88888.00 2012-04-23 12:08:24.625 114 12533.50 60.85 54948.43 88888.00 2012-04-23 12:08:24.750 114 12533.50 60.85 54948.40 88888.00 2012-04-23 12:08:24.875 114 12533.52 60.85 54948.40 88888.00 2012-04-23 12:08:25.000 114 12533.52 60.85 54948.38 88888.00 2012-04-23 12:08:25.125 114 12533.48 60.85 54948.38 88888.00 2012-04-23 12:08:25.250 114 12533.45 60.85 54948.38 88888.00 2012-04-23 12:08:25.375 114 12533.52 60.88 54948.35 88888.00 2012-04-23 12:08:25.500 114 12533.55 60.90 54948.38 88888.00 2012-04-23 12:08:25.625 114 12533.58 60.92 54948.38 88888.00 2012-04-23 12:08:25.750 114 12533.55 60.92 54948.40 88888.00 2012-04-23 12:08:25.875 114 12533.52 60.88 54948.40 88888.00 2012-04-23 12:08:26.000 114 12533.52 60.90 54948.38 88888.00 2012-04-23 12:08:26.125 114 12533.52 60.92 54948.38 88888.00 2012-04-23 12:08:26.250 114 12533.50 60.88 54948.38 88888.00 2012-04-23 12:08:26.375 114 12533.55 60.90 54948.40 88888.00 2012-04-23 12:08:26.500 114 12533.55 60.92 54948.40 88888.00 2012-04-23 12:08:26.625 114 12533.55 60.95 54948.40 88888.00 2012-04-23 12:08:26.750 114 12533.55 60.95 54948.38 88888.00 2012-04-23 12:08:26.875 114 12533.50 60.90 54948.40 88888.00 2012-04-23 12:08:27.000 114 12533.45 60.90 54948.40 88888.00 2012-04-23 12:08:27.125 114 12533.42 60.92 54948.40 88888.00 2012-04-23 12:08:27.250 114 12533.48 60.95 54948.40 88888.00 2012-04-23 12:08:27.375 114 12533.50 60.95 54948.40 88888.00 2012-04-23 12:08:27.500 114 12533.42 60.92 54948.40 88888.00 2012-04-23 12:08:27.625 114 12533.50 60.95 54948.40 88888.00 2012-04-23 12:08:27.750 114 12533.50 60.92 54948.35 88888.00 2012-04-23 12:08:27.875 114 12533.40 60.92 54948.35 88888.00 2012-04-23 12:08:28.000 114 12533.35 60.92 54948.38 88888.00 2012-04-23 12:08:28.125 114 12533.40 60.98 54948.38 88888.00 2012-04-23 12:08:28.250 114 12533.40 60.98 54948.40 88888.00 2012-04-23 12:08:28.375 114 12533.38 60.95 54948.38 88888.00 2012-04-23 12:08:28.500 114 12533.33 60.92 54948.35 88888.00 2012-04-23 12:08:28.625 114 12533.33 60.95 54948.38 88888.00 2012-04-23 12:08:28.750 114 12533.42 60.98 54948.40 88888.00 2012-04-23 12:08:28.875 114 12533.45 60.98 54948.40 88888.00 2012-04-23 12:08:29.000 114 12533.42 61.00 54948.38 88888.00 2012-04-23 12:08:29.125 114 12533.40 61.00 54948.38 88888.00 2012-04-23 12:08:29.250 114 12533.42 60.98 54948.35 88888.00 2012-04-23 12:08:29.375 114 12533.40 60.95 54948.32 88888.00 2012-04-23 12:08:29.500 114 12533.33 60.95 54948.35 88888.00 2012-04-23 12:08:29.625 114 12533.27 60.98 54948.38 88888.00 2012-04-23 12:08:29.750 114 12533.27 61.02 54948.35 88888.00 2012-04-23 12:08:29.875 114 12533.33 61.05 54948.38 88888.00 2012-04-23 12:08:30.000 114 12533.27 61.00 54948.32 88888.00 2012-04-23 12:08:30.125 114 12533.27 61.00 54948.32 88888.00 2012-04-23 12:08:30.250 114 12533.30 60.98 54948.30 88888.00 2012-04-23 12:08:30.375 114 12533.30 61.00 54948.28 88888.00 2012-04-23 12:08:30.500 114 12533.27 61.02 54948.30 88888.00 2012-04-23 12:08:30.625 114 12533.23 61.05 54948.32 88888.00 2012-04-23 12:08:30.750 114 12533.20 61.02 54948.32 88888.00 2012-04-23 12:08:30.875 114 12533.20 61.00 54948.35 88888.00 2012-04-23 12:08:31.000 114 12533.23 61.02 54948.35 88888.00 2012-04-23 12:08:31.125 114 12533.20 61.05 54948.30 88888.00 2012-04-23 12:08:31.250 114 12533.08 61.02 54948.32 88888.00 2012-04-23 12:08:31.375 114 12533.10 61.02 54948.35 88888.00 2012-04-23 12:08:31.500 114 12533.20 61.05 54948.32 88888.00 2012-04-23 12:08:31.625 114 12533.25 61.05 54948.30 88888.00 2012-04-23 12:08:31.750 114 12533.27 61.02 54948.30 88888.00 2012-04-23 12:08:31.875 114 12533.25 61.05 54948.30 88888.00 2012-04-23 12:08:32.000 114 12533.27 61.05 54948.30 88888.00 2012-04-23 12:08:32.125 114 12533.25 61.08 54948.32 88888.00 2012-04-23 12:08:32.250 114 12533.15 61.08 54948.35 88888.00 2012-04-23 12:08:32.375 114 12533.15 61.05 54948.35 88888.00 2012-04-23 12:08:32.500 114 12533.20 61.08 54948.35 88888.00 2012-04-23 12:08:32.625 114 12533.20 61.10 54948.30 88888.00 2012-04-23 12:08:32.750 114 12533.12 61.10 54948.28 88888.00 2012-04-23 12:08:32.875 114 12533.12 61.10 54948.32 88888.00 2012-04-23 12:08:33.000 114 12533.12 61.10 54948.30 88888.00 2012-04-23 12:08:33.125 114 12533.08 61.10 54948.32 88888.00 2012-04-23 12:08:33.250 114 12533.10 61.08 54948.35 88888.00 2012-04-23 12:08:33.375 114 12533.17 61.12 54948.35 88888.00 2012-04-23 12:08:33.500 114 12533.23 61.12 54948.32 88888.00 2012-04-23 12:08:33.625 114 12533.15 61.12 54948.35 88888.00 2012-04-23 12:08:33.750 114 12533.12 61.12 54948.35 88888.00 2012-04-23 12:08:33.875 114 12533.17 61.12 54948.32 88888.00 2012-04-23 12:08:34.000 114 12533.20 61.12 54948.30 88888.00 2012-04-23 12:08:34.125 114 12533.17 61.10 54948.30 88888.00 2012-04-23 12:08:34.250 114 12533.10 61.12 54948.30 88888.00 2012-04-23 12:08:34.375 114 12533.08 61.10 54948.30 88888.00 2012-04-23 12:08:34.500 114 12533.10 61.12 54948.28 88888.00 2012-04-23 12:08:34.625 114 12533.17 61.12 54948.28 88888.00 2012-04-23 12:08:34.750 114 12533.17 61.12 54948.30 88888.00 2012-04-23 12:08:34.875 114 12533.25 61.15 54948.30 88888.00 2012-04-23 12:08:35.000 114 12533.25 61.17 54948.28 88888.00 2012-04-23 12:08:35.125 114 12533.25 61.20 54948.30 88888.00 2012-04-23 12:08:35.250 114 12533.25 61.15 54948.28 88888.00 2012-04-23 12:08:35.375 114 12533.27 61.17 54948.28 88888.00 2012-04-23 12:08:35.500 114 12533.23 61.17 54948.28 88888.00 2012-04-23 12:08:35.625 114 12533.17 61.17 54948.28 88888.00 2012-04-23 12:08:35.750 114 12533.15 61.17 54948.25 88888.00 2012-04-23 12:08:35.875 114 12533.12 61.20 54948.28 88888.00 2012-04-23 12:08:36.000 114 12533.15 61.20 54948.28 88888.00 2012-04-23 12:08:36.125 114 12533.17 61.23 54948.30 88888.00 2012-04-23 12:08:36.250 114 12533.20 61.23 54948.30 88888.00 2012-04-23 12:08:36.375 114 12533.17 61.25 54948.28 88888.00 2012-04-23 12:08:36.500 114 12533.15 61.23 54948.25 88888.00 2012-04-23 12:08:36.625 114 12533.15 61.23 54948.30 88888.00 2012-04-23 12:08:36.750 114 12533.20 61.25 54948.28 88888.00 2012-04-23 12:08:36.875 114 12533.17 61.25 54948.25 88888.00 2012-04-23 12:08:37.000 114 12533.12 61.23 54948.22 88888.00 2012-04-23 12:08:37.125 114 12533.17 61.23 54948.25 88888.00 2012-04-23 12:08:37.250 114 12533.17 61.25 54948.28 88888.00 2012-04-23 12:08:37.375 114 12533.15 61.27 54948.25 88888.00 2012-04-23 12:08:37.500 114 12533.12 61.25 54948.25 88888.00 2012-04-23 12:08:37.625 114 12533.10 61.25 54948.28 88888.00 2012-04-23 12:08:37.750 114 12533.15 61.27 54948.28 88888.00 2012-04-23 12:08:37.875 114 12533.12 61.27 54948.25 88888.00 2012-04-23 12:08:38.000 114 12533.08 61.30 54948.25 88888.00 2012-04-23 12:08:38.125 114 12533.02 61.30 54948.28 88888.00 2012-04-23 12:08:38.250 114 12533.12 61.27 54948.25 88888.00 2012-04-23 12:08:38.375 114 12533.17 61.27 54948.25 88888.00 2012-04-23 12:08:38.500 114 12533.12 61.30 54948.25 88888.00 2012-04-23 12:08:38.625 114 12533.12 61.27 54948.22 88888.00 2012-04-23 12:08:38.750 114 12533.12 61.30 54948.22 88888.00 2012-04-23 12:08:38.875 114 12533.12 61.30 54948.20 88888.00 2012-04-23 12:08:39.000 114 12533.08 61.30 54948.22 88888.00 2012-04-23 12:08:39.125 114 12533.02 61.33 54948.22 88888.00 2012-04-23 12:08:39.250 114 12533.00 61.30 54948.25 88888.00 2012-04-23 12:08:39.375 114 12533.00 61.33 54948.22 88888.00 2012-04-23 12:08:39.500 114 12533.08 61.30 54948.25 88888.00 2012-04-23 12:08:39.625 114 12533.05 61.30 54948.25 88888.00 2012-04-23 12:08:39.750 114 12533.02 61.33 54948.22 88888.00 2012-04-23 12:08:39.875 114 12533.05 61.33 54948.22 88888.00 2012-04-23 12:08:40.000 114 12533.08 61.33 54948.25 88888.00 2012-04-23 12:08:40.125 114 12533.12 61.35 54948.25 88888.00 2012-04-23 12:08:40.250 114 12533.05 61.38 54948.28 88888.00 2012-04-23 12:08:40.375 114 12533.00 61.38 54948.25 88888.00 2012-04-23 12:08:40.500 114 12533.02 61.35 54948.22 88888.00 2012-04-23 12:08:40.625 114 12533.08 61.35 54948.20 88888.00 2012-04-23 12:08:40.750 114 12533.10 61.38 54948.22 88888.00 2012-04-23 12:08:40.875 114 12533.08 61.38 54948.20 88888.00 2012-04-23 12:08:41.000 114 12533.10 61.33 54948.18 88888.00 2012-04-23 12:08:41.125 114 12533.10 61.30 54948.20 88888.00 2012-04-23 12:08:41.250 114 12533.10 61.35 54948.20 88888.00 2012-04-23 12:08:41.375 114 12533.05 61.35 54948.22 88888.00 2012-04-23 12:08:41.500 114 12533.02 61.38 54948.22 88888.00 2012-04-23 12:08:41.625 114 12533.05 61.38 54948.20 88888.00 2012-04-23 12:08:41.750 114 12533.02 61.40 54948.22 88888.00 2012-04-23 12:08:41.875 114 12533.00 61.38 54948.22 88888.00 2012-04-23 12:08:42.000 114 12533.02 61.38 54948.20 88888.00 2012-04-23 12:08:42.125 114 12533.02 61.40 54948.22 88888.00 2012-04-23 12:08:42.250 114 12533.02 61.42 54948.22 88888.00 2012-04-23 12:08:42.375 114 12533.02 61.40 54948.25 88888.00 2012-04-23 12:08:42.500 114 12533.08 61.40 54948.20 88888.00 2012-04-23 12:08:42.625 114 12533.08 61.42 54948.20 88888.00 2012-04-23 12:08:42.750 114 12533.05 61.42 54948.22 88888.00 2012-04-23 12:08:42.875 114 12533.05 61.42 54948.25 88888.00 2012-04-23 12:08:43.000 114 12533.05 61.42 54948.25 88888.00 2012-04-23 12:08:43.125 114 12533.08 61.45 54948.25 88888.00 2012-04-23 12:08:43.250 114 12533.08 61.42 54948.20 88888.00 2012-04-23 12:08:43.375 114 12533.10 61.40 54948.20 88888.00 2012-04-23 12:08:43.500 114 12533.08 61.42 54948.20 88888.00 2012-04-23 12:08:43.625 114 12533.10 61.45 54948.22 88888.00 2012-04-23 12:08:43.750 114 12533.08 61.45 54948.20 88888.00 2012-04-23 12:08:43.875 114 12533.08 61.45 54948.18 88888.00 2012-04-23 12:08:44.000 114 12533.08 61.45 54948.20 88888.00 2012-04-23 12:08:44.125 114 12533.08 61.45 54948.20 88888.00 2012-04-23 12:08:44.250 114 12533.02 61.45 54948.20 88888.00 2012-04-23 12:08:44.375 114 12533.02 61.45 54948.20 88888.00 2012-04-23 12:08:44.500 114 12532.92 61.48 54948.22 88888.00 2012-04-23 12:08:44.625 114 12532.92 61.50 54948.22 88888.00 2012-04-23 12:08:44.750 114 12532.98 61.50 54948.18 88888.00 2012-04-23 12:08:44.875 114 12533.02 61.48 54948.20 88888.00 2012-04-23 12:08:45.000 114 12533.02 61.52 54948.20 88888.00 2012-04-23 12:08:45.125 114 12532.92 61.50 54948.20 88888.00 2012-04-23 12:08:45.250 114 12532.92 61.45 54948.20 88888.00 2012-04-23 12:08:45.375 114 12532.98 61.48 54948.22 88888.00 2012-04-23 12:08:45.500 114 12532.98 61.48 54948.22 88888.00 2012-04-23 12:08:45.625 114 12532.95 61.52 54948.22 88888.00 2012-04-23 12:08:45.750 114 12532.95 61.52 54948.25 88888.00 2012-04-23 12:08:45.875 114 12532.98 61.52 54948.20 88888.00 2012-04-23 12:08:46.000 114 12532.98 61.52 54948.18 88888.00 2012-04-23 12:08:46.125 114 12532.98 61.52 54948.20 88888.00 2012-04-23 12:08:46.250 114 12532.90 61.50 54948.22 88888.00 2012-04-23 12:08:46.375 114 12532.88 61.50 54948.20 88888.00 2012-04-23 12:08:46.500 114 12532.92 61.50 54948.22 88888.00 2012-04-23 12:08:46.625 114 12533.00 61.52 54948.18 88888.00 2012-04-23 12:08:46.750 114 12533.02 61.55 54948.18 88888.00 2012-04-23 12:08:46.875 114 12533.05 61.55 54948.18 88888.00 2012-04-23 12:08:47.000 114 12533.00 61.55 54948.20 88888.00 2012-04-23 12:08:47.125 114 12532.98 61.55 54948.20 88888.00 2012-04-23 12:08:47.250 114 12532.90 61.52 54948.15 88888.00 2012-04-23 12:08:47.375 114 12533.00 61.52 54948.15 88888.00 2012-04-23 12:08:47.500 114 12533.00 61.55 54948.15 88888.00 2012-04-23 12:08:47.625 114 12532.95 61.52 54948.15 88888.00 2012-04-23 12:08:47.750 114 12532.95 61.55 54948.15 88888.00 2012-04-23 12:08:47.875 114 12532.95 61.58 54948.18 88888.00 2012-04-23 12:08:48.000 114 12532.98 61.60 54948.15 88888.00 2012-04-23 12:08:48.125 114 12532.95 61.58 54948.12 88888.00 2012-04-23 12:08:48.250 114 12532.90 61.55 54948.18 88888.00 2012-04-23 12:08:48.375 114 12532.92 61.58 54948.15 88888.00 2012-04-23 12:08:48.500 114 12532.98 61.60 54948.18 88888.00 2012-04-23 12:08:48.625 114 12532.98 61.60 54948.20 88888.00 2012-04-23 12:08:48.750 114 12533.00 61.60 54948.18 88888.00 2012-04-23 12:08:48.875 114 12532.98 61.62 54948.18 88888.00 2012-04-23 12:08:49.000 114 12533.05 61.65 54948.20 88888.00 2012-04-23 12:08:49.125 114 12533.08 61.65 54948.20 88888.00 2012-04-23 12:08:49.250 114 12533.02 61.62 54948.18 88888.00 2012-04-23 12:08:49.375 114 12533.02 61.62 54948.12 88888.00 2012-04-23 12:08:49.500 114 12532.95 61.60 54948.10 88888.00 2012-04-23 12:08:49.625 114 12532.92 61.60 54948.12 88888.00 2012-04-23 12:08:49.750 114 12532.98 61.60 54948.18 88888.00 2012-04-23 12:08:49.875 114 12532.98 61.62 54948.18 88888.00 2012-04-23 12:08:50.000 114 12532.92 61.62 54948.15 88888.00 2012-04-23 12:08:50.125 114 12532.95 61.62 54948.15 88888.00 2012-04-23 12:08:50.250 114 12532.95 61.65 54948.15 88888.00 2012-04-23 12:08:50.375 114 12533.02 61.62 54948.15 88888.00 2012-04-23 12:08:50.500 114 12533.00 61.62 54948.15 88888.00 2012-04-23 12:08:50.625 114 12532.92 61.62 54948.12 88888.00 2012-04-23 12:08:50.750 114 12532.90 61.65 54948.12 88888.00 2012-04-23 12:08:50.875 114 12532.83 61.65 54948.15 88888.00 2012-04-23 12:08:51.000 114 12532.85 61.67 54948.15 88888.00 2012-04-23 12:08:51.125 114 12532.85 61.65 54948.15 88888.00 2012-04-23 12:08:51.250 114 12532.83 61.62 54948.15 88888.00 2012-04-23 12:08:51.375 114 12532.85 61.65 54948.15 88888.00 2012-04-23 12:08:51.500 114 12532.85 61.67 54948.15 88888.00 2012-04-23 12:08:51.625 114 12532.85 61.65 54948.12 88888.00 2012-04-23 12:08:51.750 114 12532.85 61.67 54948.12 88888.00 2012-04-23 12:08:51.875 114 12532.83 61.67 54948.15 88888.00 2012-04-23 12:08:52.000 114 12532.85 61.67 54948.15 88888.00 2012-04-23 12:08:52.125 114 12532.83 61.67 54948.12 88888.00 2012-04-23 12:08:52.250 114 12532.83 61.70 54948.12 88888.00 2012-04-23 12:08:52.375 114 12532.83 61.70 54948.15 88888.00 2012-04-23 12:08:52.500 114 12532.77 61.67 54948.15 88888.00 2012-04-23 12:08:52.625 114 12532.83 61.67 54948.12 88888.00 2012-04-23 12:08:52.750 114 12532.88 61.70 54948.15 88888.00 2012-04-23 12:08:52.875 114 12532.90 61.70 54948.12 88888.00 2012-04-23 12:08:53.000 114 12532.85 61.67 54948.12 88888.00 2012-04-23 12:08:53.125 114 12532.83 61.70 54948.15 88888.00 2012-04-23 12:08:53.250 114 12532.80 61.70 54948.15 88888.00 2012-04-23 12:08:53.375 114 12532.83 61.70 54948.10 88888.00 2012-04-23 12:08:53.500 114 12532.75 61.73 54948.10 88888.00 2012-04-23 12:08:53.625 114 12532.73 61.75 54948.12 88888.00 2012-04-23 12:08:53.750 114 12532.77 61.75 54948.12 88888.00 2012-04-23 12:08:53.875 114 12532.77 61.75 54948.10 88888.00 2012-04-23 12:08:54.000 114 12532.80 61.75 54948.10 88888.00 2012-04-23 12:08:54.125 114 12532.83 61.75 54948.10 88888.00 2012-04-23 12:08:54.250 114 12532.80 61.77 54948.12 88888.00 2012-04-23 12:08:54.375 114 12532.80 61.80 54948.12 88888.00 2012-04-23 12:08:54.500 114 12532.80 61.80 54948.12 88888.00 2012-04-23 12:08:54.625 114 12532.75 61.77 54948.10 88888.00 2012-04-23 12:08:54.750 114 12532.80 61.80 54948.10 88888.00 2012-04-23 12:08:54.875 114 12532.83 61.83 54948.12 88888.00 2012-04-23 12:08:55.000 114 12532.83 61.85 54948.15 88888.00 2012-04-23 12:08:55.125 114 12532.80 61.83 54948.12 88888.00 2012-04-23 12:08:55.250 114 12532.75 61.75 54948.07 88888.00 2012-04-23 12:08:55.375 114 12532.70 61.75 54948.07 88888.00 2012-04-23 12:08:55.500 114 12532.70 61.80 54948.07 88888.00 2012-04-23 12:08:55.625 114 12532.67 61.85 54948.10 88888.00 2012-04-23 12:08:55.750 114 12532.70 61.85 54948.12 88888.00 2012-04-23 12:08:55.875 114 12532.75 61.83 54948.12 88888.00 2012-04-23 12:08:56.000 114 12532.77 61.80 54948.10 88888.00 2012-04-23 12:08:56.125 114 12532.77 61.80 54948.12 88888.00 2012-04-23 12:08:56.250 114 12532.73 61.80 54948.12 88888.00 2012-04-23 12:08:56.375 114 12532.73 61.85 54948.12 88888.00 2012-04-23 12:08:56.500 114 12532.77 61.88 54948.10 88888.00 2012-04-23 12:08:56.625 114 12532.85 61.90 54948.07 88888.00 2012-04-23 12:08:56.750 114 12532.77 61.85 54948.07 88888.00 2012-04-23 12:08:56.875 114 12532.73 61.88 54948.10 88888.00 2012-04-23 12:08:57.000 114 12532.75 61.88 54948.10 88888.00 2012-04-23 12:08:57.125 114 12532.75 61.85 54948.07 88888.00 2012-04-23 12:08:57.250 114 12532.65 61.85 54948.05 88888.00 2012-04-23 12:08:57.375 114 12532.65 61.90 54948.05 88888.00 2012-04-23 12:08:57.500 114 12532.67 61.88 54948.10 88888.00 2012-04-23 12:08:57.625 114 12532.77 61.90 54948.07 88888.00 2012-04-23 12:08:57.750 114 12532.75 61.90 54948.07 88888.00 2012-04-23 12:08:57.875 114 12532.73 61.88 54948.10 88888.00 2012-04-23 12:08:58.000 114 12532.77 61.85 54948.07 88888.00 2012-04-23 12:08:58.125 114 12532.77 61.85 54948.07 88888.00 2012-04-23 12:08:58.250 114 12532.77 61.88 54948.10 88888.00 2012-04-23 12:08:58.375 114 12532.83 61.88 54948.10 88888.00 2012-04-23 12:08:58.500 114 12532.73 61.85 54948.07 88888.00 2012-04-23 12:08:58.625 114 12532.65 61.85 54948.07 88888.00 2012-04-23 12:08:58.750 114 12532.67 61.88 54948.07 88888.00 2012-04-23 12:08:58.875 114 12532.67 61.98 54948.10 88888.00 2012-04-23 12:08:59.000 114 12532.70 61.92 54948.10 88888.00 2012-04-23 12:08:59.125 114 12532.65 61.90 54948.10 88888.00 2012-04-23 12:08:59.250 114 12532.70 61.90 54948.10 88888.00 2012-04-23 12:08:59.375 114 12532.83 61.92 54948.10 88888.00 2012-04-23 12:08:59.500 114 12532.83 61.92 54948.05 88888.00 2012-04-23 12:08:59.625 114 12532.75 61.90 54948.07 88888.00 2012-04-23 12:08:59.750 114 12532.62 61.90 54948.07 88888.00 2012-04-23 12:08:59.875 114 12532.65 61.95 54948.05 88888.00 2012-04-23 12:09:00.000 114 12532.73 61.98 54948.07 88888.00 2012-04-23 12:09:00.125 114 12532.77 62.02 54948.10 88888.00 2012-04-23 12:09:00.250 114 12532.73 61.98 54948.10 88888.00 2012-04-23 12:09:00.375 114 12532.77 61.98 54948.10 88888.00 2012-04-23 12:09:00.500 114 12532.70 61.95 54948.07 88888.00 2012-04-23 12:09:00.625 114 12532.70 61.98 54948.05 88888.00 2012-04-23 12:09:00.750 114 12532.73 62.00 54948.07 88888.00 2012-04-23 12:09:00.875 114 12532.75 61.95 54948.07 88888.00 2012-04-23 12:09:01.000 114 12532.75 61.98 54948.05 88888.00 2012-04-23 12:09:01.125 114 12532.83 62.02 54948.07 88888.00 2012-04-23 12:09:01.250 114 12532.83 62.02 54948.05 88888.00 2012-04-23 12:09:01.375 114 12532.85 62.00 54948.05 88888.00 2012-04-23 12:09:01.500 114 12532.83 61.98 54948.05 88888.00 2012-04-23 12:09:01.625 114 12532.77 62.00 54948.03 88888.00 2012-04-23 12:09:01.750 114 12532.75 62.02 54948.05 88888.00 2012-04-23 12:09:01.875 114 12532.77 61.95 54948.03 88888.00 2012-04-23 12:09:02.000 114 12532.77 62.00 54948.00 88888.00 2012-04-23 12:09:02.125 114 12532.80 62.02 54948.03 88888.00 2012-04-23 12:09:02.250 114 12532.80 61.98 54948.03 88888.00 2012-04-23 12:09:02.375 114 12532.85 62.00 54948.03 88888.00 2012-04-23 12:09:02.500 114 12532.75 62.00 54948.03 88888.00 2012-04-23 12:09:02.625 114 12532.73 62.00 54948.05 88888.00 2012-04-23 12:09:02.750 114 12532.73 62.05 54948.03 88888.00 2012-04-23 12:09:02.875 114 12532.77 62.02 54948.05 88888.00 2012-04-23 12:09:03.000 114 12532.77 62.00 54948.00 88888.00 2012-04-23 12:09:03.125 114 12532.70 62.00 54948.00 88888.00 2012-04-23 12:09:03.250 114 12532.65 62.02 54948.03 88888.00 2012-04-23 12:09:03.375 114 12532.75 62.02 54948.03 88888.00 2012-04-23 12:09:03.500 114 12532.73 62.00 54948.03 88888.00 2012-04-23 12:09:03.625 114 12532.73 62.00 54948.03 88888.00 2012-04-23 12:09:03.750 114 12532.75 62.05 54948.03 88888.00 2012-04-23 12:09:03.875 114 12532.75 62.08 54948.03 88888.00 2012-04-23 12:09:04.000 114 12532.77 62.05 54948.03 88888.00 2012-04-23 12:09:04.125 114 12532.75 62.05 54948.03 88888.00 2012-04-23 12:09:04.250 114 12532.75 62.02 54948.03 88888.00 2012-04-23 12:09:04.375 114 12532.80 62.05 54948.00 88888.00 2012-04-23 12:09:04.500 114 12532.75 62.02 54948.03 88888.00 2012-04-23 12:09:04.625 114 12532.83 62.05 54948.03 88888.00 2012-04-23 12:09:04.750 114 12532.85 62.10 54948.03 88888.00 2012-04-23 12:09:04.875 114 12532.83 62.10 54948.00 88888.00 2012-04-23 12:09:05.000 114 12532.80 62.05 54947.97 88888.00 2012-04-23 12:09:05.125 114 12532.80 62.05 54947.97 88888.00 2012-04-23 12:09:05.250 114 12532.80 62.02 54948.00 88888.00 2012-04-23 12:09:05.375 114 12532.83 62.08 54948.00 88888.00 2012-04-23 12:09:05.500 114 12532.77 62.05 54948.00 88888.00 2012-04-23 12:09:05.625 114 12532.73 62.08 54948.03 88888.00 2012-04-23 12:09:05.750 114 12532.77 62.08 54948.00 88888.00 2012-04-23 12:09:05.875 114 12532.83 62.10 54948.00 88888.00 2012-04-23 12:09:06.000 114 12532.83 62.08 54948.00 88888.00 2012-04-23 12:09:06.125 114 12532.80 62.05 54948.00 88888.00 2012-04-23 12:09:06.250 114 12532.73 62.05 54948.00 88888.00 2012-04-23 12:09:06.375 114 12532.73 62.05 54948.00 88888.00 2012-04-23 12:09:06.500 114 12532.75 62.05 54948.03 88888.00 2012-04-23 12:09:06.625 114 12532.77 62.05 54947.97 88888.00 2012-04-23 12:09:06.750 114 12532.80 62.02 54947.97 88888.00 2012-04-23 12:09:06.875 114 12532.88 62.05 54947.97 88888.00 2012-04-23 12:09:07.000 114 12532.83 62.08 54947.97 88888.00 2012-04-23 12:09:07.125 114 12532.73 62.05 54947.97 88888.00 2012-04-23 12:09:07.250 114 12532.75 62.05 54947.95 88888.00 2012-04-23 12:09:07.375 114 12532.85 62.08 54947.95 88888.00 2012-04-23 12:09:07.500 114 12532.92 62.10 54947.97 88888.00 2012-04-23 12:09:07.625 114 12532.95 62.10 54947.95 88888.00 2012-04-23 12:09:07.750 114 12532.90 62.05 54947.95 88888.00 2012-04-23 12:09:07.875 114 12532.88 62.05 54947.95 88888.00 2012-04-23 12:09:08.000 114 12532.90 62.10 54947.95 88888.00 2012-04-23 12:09:08.125 114 12532.88 62.12 54947.97 88888.00 2012-04-23 12:09:08.250 114 12532.88 62.12 54948.00 88888.00 2012-04-23 12:09:08.375 114 12532.90 62.12 54948.00 88888.00 2012-04-23 12:09:08.500 114 12532.90 62.12 54947.97 88888.00 2012-04-23 12:09:08.625 114 12532.92 62.12 54947.95 88888.00 2012-04-23 12:09:08.750 114 12532.98 62.10 54947.95 88888.00 2012-04-23 12:09:08.875 114 12532.95 62.12 54947.97 88888.00 2012-04-23 12:09:09.000 114 12532.90 62.10 54947.97 88888.00 2012-04-23 12:09:09.125 114 12532.88 62.08 54947.97 88888.00 2012-04-23 12:09:09.250 114 12532.88 62.10 54947.97 88888.00 2012-04-23 12:09:09.375 114 12532.92 62.15 54947.97 88888.00 2012-04-23 12:09:09.500 114 12532.92 62.15 54948.00 88888.00 2012-04-23 12:09:09.625 114 12532.92 62.10 54948.00 88888.00 2012-04-23 12:09:09.750 114 12532.92 62.10 54947.97 88888.00 2012-04-23 12:09:09.875 114 12532.90 62.08 54947.97 88888.00 2012-04-23 12:09:10.000 114 12532.85 62.10 54948.00 88888.00 2012-04-23 12:09:10.125 114 12532.85 62.12 54948.00 88888.00 2012-04-23 12:09:10.250 114 12532.85 62.10 54948.00 88888.00 2012-04-23 12:09:10.375 114 12532.85 62.12 54948.00 88888.00 2012-04-23 12:09:10.500 114 12532.85 62.15 54948.00 88888.00 2012-04-23 12:09:10.625 114 12532.88 62.12 54948.00 88888.00 2012-04-23 12:09:10.750 114 12532.90 62.15 54948.00 88888.00 2012-04-23 12:09:10.875 114 12532.90 62.20 54948.03 88888.00 2012-04-23 12:09:11.000 114 12532.88 62.17 54948.00 88888.00 2012-04-23 12:09:11.125 114 12532.85 62.17 54948.03 88888.00 2012-04-23 12:09:11.250 114 12532.80 62.17 54948.00 88888.00 2012-04-23 12:09:11.375 114 12532.88 62.17 54947.95 88888.00 2012-04-23 12:09:11.500 114 12532.88 62.15 54947.95 88888.00 2012-04-23 12:09:11.625 114 12532.85 62.12 54947.97 88888.00 2012-04-23 12:09:11.750 114 12532.85 62.12 54948.00 88888.00 2012-04-23 12:09:11.875 114 12532.88 62.12 54948.00 88888.00 2012-04-23 12:09:12.000 114 12532.90 62.20 54948.00 88888.00 2012-04-23 12:09:12.125 114 12532.85 62.15 54947.97 88888.00 2012-04-23 12:09:12.250 114 12532.75 62.10 54947.95 88888.00 2012-04-23 12:09:12.375 114 12532.80 62.10 54947.95 88888.00 2012-04-23 12:09:12.500 114 12532.83 62.15 54947.97 88888.00 2012-04-23 12:09:12.625 114 12532.85 62.15 54948.00 88888.00 2012-04-23 12:09:12.750 114 12532.83 62.15 54947.97 88888.00 2012-04-23 12:09:12.875 114 12532.88 62.17 54947.95 88888.00 2012-04-23 12:09:13.000 114 12532.85 62.17 54947.97 88888.00 2012-04-23 12:09:13.125 114 12532.83 62.20 54947.97 88888.00 2012-04-23 12:09:13.250 114 12532.77 62.17 54947.97 88888.00 2012-04-23 12:09:13.375 114 12532.80 62.17 54947.97 88888.00 2012-04-23 12:09:13.500 114 12532.88 62.17 54947.95 88888.00 2012-04-23 12:09:13.625 114 12532.90 62.20 54947.97 88888.00 2012-04-23 12:09:13.750 114 12532.85 62.23 54947.97 88888.00 2012-04-23 12:09:13.875 114 12532.83 62.20 54947.95 88888.00 2012-04-23 12:09:14.000 114 12532.83 62.20 54947.97 88888.00 2012-04-23 12:09:14.125 114 12532.83 62.20 54947.97 88888.00 2012-04-23 12:09:14.250 114 12532.80 62.20 54947.95 88888.00 2012-04-23 12:09:14.375 114 12532.90 62.23 54947.95 88888.00 2012-04-23 12:09:14.500 114 12532.85 62.25 54947.95 88888.00 2012-04-23 12:09:14.625 114 12532.83 62.20 54947.95 88888.00 2012-04-23 12:09:14.750 114 12532.85 62.17 54947.95 88888.00 2012-04-23 12:09:14.875 114 12532.85 62.17 54947.93 88888.00 2012-04-23 12:09:15.000 114 12532.85 62.20 54947.90 88888.00 2012-04-23 12:09:15.125 114 12532.85 62.25 54947.93 88888.00 2012-04-23 12:09:15.250 114 12532.88 62.25 54947.95 88888.00 2012-04-23 12:09:15.375 114 12532.85 62.25 54947.97 88888.00 2012-04-23 12:09:15.500 114 12532.80 62.27 54947.97 88888.00 2012-04-23 12:09:15.625 114 12532.77 62.30 54947.95 88888.00 2012-04-23 12:09:15.750 114 12532.83 62.30 54947.90 88888.00 2012-04-23 12:09:15.875 114 12532.85 62.30 54947.88 88888.00 2012-04-23 12:09:16.000 114 12532.85 62.33 54947.93 88888.00 2012-04-23 12:09:16.125 114 12532.80 62.35 54947.97 88888.00 2012-04-23 12:09:16.250 114 12532.70 62.30 54947.97 88888.00 2012-04-23 12:09:16.375 114 12532.75 62.30 54947.95 88888.00 2012-04-23 12:09:16.500 114 12532.80 62.27 54947.95 88888.00 2012-04-23 12:09:16.625 114 12532.90 62.30 54947.93 88888.00 2012-04-23 12:09:16.750 114 12532.83 62.27 54947.93 88888.00 2012-04-23 12:09:16.875 114 12532.80 62.27 54947.95 88888.00 2012-04-23 12:09:17.000 114 12532.83 62.25 54947.93 88888.00 2012-04-23 12:09:17.125 114 12532.85 62.27 54947.93 88888.00 2012-04-23 12:09:17.250 114 12532.85 62.27 54947.97 88888.00 2012-04-23 12:09:17.375 114 12532.85 62.30 54947.95 88888.00 2012-04-23 12:09:17.500 114 12532.83 62.30 54947.95 88888.00 2012-04-23 12:09:17.625 114 12532.77 62.27 54947.93 88888.00 2012-04-23 12:09:17.750 114 12532.67 62.30 54947.95 88888.00 2012-04-23 12:09:17.875 114 12532.70 62.33 54947.95 88888.00 2012-04-23 12:09:18.000 114 12532.75 62.33 54947.95 88888.00 2012-04-23 12:09:18.125 114 12532.75 62.30 54947.95 88888.00 2012-04-23 12:09:18.250 114 12532.73 62.33 54947.97 88888.00 2012-04-23 12:09:18.375 114 12532.75 62.33 54947.95 88888.00 2012-04-23 12:09:18.500 114 12532.77 62.33 54947.93 88888.00 2012-04-23 12:09:18.625 114 12532.83 62.33 54947.93 88888.00 2012-04-23 12:09:18.750 114 12532.83 62.35 54947.95 88888.00 2012-04-23 12:09:18.875 114 12532.80 62.35 54947.95 88888.00 2012-04-23 12:09:19.000 114 12532.80 62.33 54947.95 88888.00 2012-04-23 12:09:19.125 114 12532.77 62.33 54947.95 88888.00 2012-04-23 12:09:19.250 114 12532.70 62.33 54947.95 88888.00 2012-04-23 12:09:19.375 114 12532.77 62.38 54947.97 88888.00 2012-04-23 12:09:19.500 114 12532.80 62.38 54947.97 88888.00 2012-04-23 12:09:19.625 114 12532.80 62.35 54947.97 88888.00 2012-04-23 12:09:19.750 114 12532.77 62.35 54947.95 88888.00 2012-04-23 12:09:19.875 114 12532.77 62.35 54947.95 88888.00 2012-04-23 12:09:20.000 114 12532.80 62.35 54947.93 88888.00 2012-04-23 12:09:20.125 114 12532.73 62.33 54947.93 88888.00 2012-04-23 12:09:20.250 114 12532.70 62.30 54947.93 88888.00 2012-04-23 12:09:20.375 114 12532.80 62.35 54947.93 88888.00 2012-04-23 12:09:20.500 114 12532.80 62.35 54947.95 88888.00 2012-04-23 12:09:20.625 114 12532.77 62.38 54947.93 88888.00 2012-04-23 12:09:20.750 114 12532.83 62.38 54947.95 88888.00 2012-04-23 12:09:20.875 114 12532.85 62.35 54947.95 88888.00 2012-04-23 12:09:21.000 114 12532.85 62.35 54947.93 88888.00 2012-04-23 12:09:21.125 114 12532.80 62.38 54947.93 88888.00 2012-04-23 12:09:21.250 114 12532.70 62.38 54947.93 88888.00 2012-04-23 12:09:21.375 114 12532.77 62.40 54947.93 88888.00 2012-04-23 12:09:21.500 114 12532.77 62.40 54947.93 88888.00 2012-04-23 12:09:21.625 114 12532.83 62.40 54947.93 88888.00 2012-04-23 12:09:21.750 114 12532.80 62.40 54947.93 88888.00 2012-04-23 12:09:21.875 114 12532.77 62.40 54947.93 88888.00 2012-04-23 12:09:22.000 114 12532.75 62.42 54947.93 88888.00 2012-04-23 12:09:22.125 114 12532.80 62.45 54947.95 88888.00 2012-04-23 12:09:22.250 114 12532.77 62.42 54947.93 88888.00 2012-04-23 12:09:22.375 114 12532.75 62.45 54947.93 88888.00 2012-04-23 12:09:22.500 114 12532.70 62.42 54947.93 88888.00 2012-04-23 12:09:22.625 114 12532.70 62.45 54947.93 88888.00 2012-04-23 12:09:22.750 114 12532.65 62.45 54947.95 88888.00 2012-04-23 12:09:22.875 114 12532.60 62.42 54947.93 88888.00 2012-04-23 12:09:23.000 114 12532.65 62.42 54947.93 88888.00 2012-04-23 12:09:23.125 114 12532.70 62.45 54947.93 88888.00 2012-04-23 12:09:23.250 114 12532.70 62.45 54947.95 88888.00 2012-04-23 12:09:23.375 114 12532.67 62.45 54947.93 88888.00 2012-04-23 12:09:23.500 114 12532.67 62.45 54947.95 88888.00 2012-04-23 12:09:23.625 114 12532.65 62.48 54947.95 88888.00 2012-04-23 12:09:23.750 114 12532.62 62.45 54947.93 88888.00 2012-04-23 12:09:23.875 114 12532.62 62.45 54947.90 88888.00 2012-04-23 12:09:24.000 114 12532.65 62.42 54947.90 88888.00 2012-04-23 12:09:24.125 114 12532.62 62.42 54947.90 88888.00 2012-04-23 12:09:24.250 114 12532.60 62.45 54947.93 88888.00 2012-04-23 12:09:24.375 114 12532.62 62.48 54947.93 88888.00 2012-04-23 12:09:24.500 114 12532.62 62.45 54947.93 88888.00 2012-04-23 12:09:24.625 114 12532.62 62.48 54947.88 88888.00 2012-04-23 12:09:24.750 114 12532.65 62.45 54947.88 88888.00 2012-04-23 12:09:24.875 114 12532.65 62.48 54947.90 88888.00 2012-04-23 12:09:25.000 114 12532.70 62.48 54947.93 88888.00 2012-04-23 12:09:25.125 114 12532.70 62.48 54947.90 88888.00 2012-04-23 12:09:25.250 114 12532.65 62.45 54947.93 88888.00 2012-04-23 12:09:25.375 114 12532.62 62.48 54947.90 88888.00 2012-04-23 12:09:25.500 114 12532.62 62.45 54947.93 88888.00 2012-04-23 12:09:25.625 114 12532.67 62.48 54947.93 88888.00 2012-04-23 12:09:25.750 114 12532.73 62.48 54947.90 88888.00 2012-04-23 12:09:25.875 114 12532.70 62.45 54947.90 88888.00 2012-04-23 12:09:26.000 114 12532.67 62.42 54947.90 88888.00 2012-04-23 12:09:26.125 114 12532.65 62.40 54947.93 88888.00 2012-04-23 12:09:26.250 114 12532.62 62.45 54947.93 88888.00 2012-04-23 12:09:26.375 114 12532.62 62.45 54947.93 88888.00 2012-04-23 12:09:26.500 114 12532.60 62.45 54947.93 88888.00 2012-04-23 12:09:26.625 114 12532.60 62.45 54947.93 88888.00 2012-04-23 12:09:26.750 114 12532.65 62.45 54947.90 88888.00 2012-04-23 12:09:26.875 114 12532.67 62.45 54947.90 88888.00 2012-04-23 12:09:27.000 114 12532.67 62.50 54947.88 88888.00 2012-04-23 12:09:27.125 114 12532.67 62.50 54947.88 88888.00 2012-04-23 12:09:27.250 114 12532.65 62.45 54947.90 88888.00 2012-04-23 12:09:27.375 114 12532.70 62.50 54947.88 88888.00 2012-04-23 12:09:27.500 114 12532.70 62.50 54947.90 88888.00 2012-04-23 12:09:27.625 114 12532.60 62.48 54947.90 88888.00 2012-04-23 12:09:27.750 114 12532.60 62.50 54947.88 88888.00 2012-04-23 12:09:27.875 114 12532.67 62.50 54947.90 88888.00 2012-04-23 12:09:28.000 114 12532.73 62.50 54947.85 88888.00 2012-04-23 12:09:28.125 114 12532.70 62.50 54947.88 88888.00 2012-04-23 12:09:28.250 114 12532.73 62.52 54947.85 88888.00 2012-04-23 12:09:28.375 114 12532.77 62.50 54947.82 88888.00 2012-04-23 12:09:28.500 114 12532.83 62.48 54947.85 88888.00 2012-04-23 12:09:28.625 114 12532.83 62.50 54947.88 88888.00 2012-04-23 12:09:28.750 114 12532.85 62.50 54947.90 88888.00 2012-04-23 12:09:28.875 114 12532.80 62.52 54947.88 88888.00 2012-04-23 12:09:29.000 114 12532.73 62.50 54947.88 88888.00 2012-04-23 12:09:29.125 114 12532.70 62.50 54947.88 88888.00 2012-04-23 12:09:29.250 114 12532.67 62.52 54947.88 88888.00 2012-04-23 12:09:29.375 114 12532.75 62.52 54947.85 88888.00 2012-04-23 12:09:29.500 114 12532.77 62.52 54947.85 88888.00 2012-04-23 12:09:29.625 114 12532.77 62.45 54947.85 88888.00 2012-04-23 12:09:29.750 114 12532.75 62.48 54947.85 88888.00 2012-04-23 12:09:29.875 114 12532.75 62.50 54947.85 88888.00 2012-04-23 12:09:30.000 114 12532.65 62.48 54947.82 88888.00 2012-04-23 12:09:30.125 114 12532.62 62.45 54947.85 88888.00 2012-04-23 12:09:30.250 114 12532.60 62.50 54947.82 88888.00 2012-04-23 12:09:30.375 114 12532.58 62.50 54947.85 88888.00 2012-04-23 12:09:30.500 114 12532.60 62.52 54947.85 88888.00 2012-04-23 12:09:30.625 114 12532.67 62.55 54947.85 88888.00 2012-04-23 12:09:30.750 114 12532.73 62.52 54947.85 88888.00 2012-04-23 12:09:30.875 114 12532.70 62.52 54947.85 88888.00 2012-04-23 12:09:31.000 114 12532.62 62.50 54947.82 88888.00 2012-04-23 12:09:31.125 114 12532.62 62.50 54947.82 88888.00 2012-04-23 12:09:31.250 114 12532.67 62.52 54947.82 88888.00 2012-04-23 12:09:31.375 114 12532.73 62.55 54947.82 88888.00 2012-04-23 12:09:31.500 114 12532.70 62.55 54947.85 88888.00 2012-04-23 12:09:31.625 114 12532.70 62.58 54947.82 88888.00 2012-04-23 12:09:31.750 114 12532.67 62.58 54947.88 88888.00 2012-04-23 12:09:31.875 114 12532.73 62.58 54947.90 88888.00 2012-04-23 12:09:32.000 114 12532.75 62.60 54947.90 88888.00 2012-04-23 12:09:32.125 114 12532.67 62.60 54947.93 88888.00 2012-04-23 12:09:32.250 114 12532.67 62.58 54947.93 88888.00 2012-04-23 12:09:32.375 114 12532.67 62.55 54947.90 88888.00 2012-04-23 12:09:32.500 114 12532.67 62.58 54947.88 88888.00 2012-04-23 12:09:32.625 114 12532.65 62.60 54947.90 88888.00 2012-04-23 12:09:32.750 114 12532.67 62.58 54947.90 88888.00 2012-04-23 12:09:32.875 114 12532.70 62.55 54947.88 88888.00 2012-04-23 12:09:33.000 114 12532.73 62.58 54947.85 88888.00 2012-04-23 12:09:33.125 114 12532.70 62.60 54947.90 88888.00 2012-04-23 12:09:33.250 114 12532.70 62.60 54947.90 88888.00 2012-04-23 12:09:33.375 114 12532.77 62.60 54947.90 88888.00 2012-04-23 12:09:33.500 114 12532.75 62.60 54947.85 88888.00 2012-04-23 12:09:33.625 114 12532.70 62.60 54947.88 88888.00 2012-04-23 12:09:33.750 114 12532.67 62.60 54947.88 88888.00 2012-04-23 12:09:33.875 114 12532.67 62.62 54947.88 88888.00 2012-04-23 12:09:34.000 114 12532.70 62.62 54947.88 88888.00 2012-04-23 12:09:34.125 114 12532.73 62.62 54947.85 88888.00 2012-04-23 12:09:34.250 114 12532.67 62.62 54947.82 88888.00 2012-04-23 12:09:34.375 114 12532.65 62.60 54947.82 88888.00 2012-04-23 12:09:34.500 114 12532.65 62.62 54947.85 88888.00 2012-04-23 12:09:34.625 114 12532.75 62.65 54947.85 88888.00 2012-04-23 12:09:34.750 114 12532.77 62.62 54947.85 88888.00 2012-04-23 12:09:34.875 114 12532.75 62.62 54947.85 88888.00 2012-04-23 12:09:35.000 114 12532.70 62.62 54947.82 88888.00 2012-04-23 12:09:35.125 114 12532.67 62.62 54947.85 88888.00 2012-04-23 12:09:35.250 114 12532.60 62.65 54947.88 88888.00 2012-04-23 12:09:35.375 114 12532.65 62.67 54947.90 88888.00 2012-04-23 12:09:35.500 114 12532.73 62.65 54947.85 88888.00 2012-04-23 12:09:35.625 114 12532.70 62.65 54947.85 88888.00 2012-04-23 12:09:35.750 114 12532.70 62.67 54947.85 88888.00 2012-04-23 12:09:35.875 114 12532.75 62.67 54947.85 88888.00 2012-04-23 12:09:36.000 114 12532.77 62.67 54947.82 88888.00 2012-04-23 12:09:36.125 114 12532.83 62.67 54947.85 88888.00 2012-04-23 12:09:36.250 114 12532.77 62.62 54947.85 88888.00 2012-04-23 12:09:36.375 114 12532.75 62.62 54947.82 88888.00 2012-04-23 12:09:36.500 114 12532.73 62.62 54947.82 88888.00 2012-04-23 12:09:36.625 114 12532.62 62.65 54947.85 88888.00 2012-04-23 12:09:36.750 114 12532.60 62.65 54947.85 88888.00 2012-04-23 12:09:36.875 114 12532.70 62.65 54947.85 88888.00 2012-04-23 12:09:37.000 114 12532.73 62.67 54947.82 88888.00 2012-04-23 12:09:37.125 114 12532.75 62.70 54947.88 88888.00 2012-04-23 12:09:37.250 114 12532.75 62.70 54947.85 88888.00 2012-04-23 12:09:37.375 114 12532.75 62.70 54947.85 88888.00 2012-04-23 12:09:37.500 114 12532.70 62.73 54947.85 88888.00 2012-04-23 12:09:37.625 114 12532.70 62.70 54947.85 88888.00 2012-04-23 12:09:37.750 114 12532.65 62.67 54947.85 88888.00 2012-04-23 12:09:37.875 114 12532.62 62.70 54947.85 88888.00 2012-04-23 12:09:38.000 114 12532.60 62.73 54947.82 88888.00 2012-04-23 12:09:38.125 114 12532.65 62.73 54947.82 88888.00 2012-04-23 12:09:38.250 114 12532.70 62.70 54947.85 88888.00 2012-04-23 12:09:38.375 114 12532.70 62.73 54947.82 88888.00 2012-04-23 12:09:38.500 114 12532.65 62.70 54947.82 88888.00 2012-04-23 12:09:38.625 114 12532.62 62.73 54947.80 88888.00 2012-04-23 12:09:38.750 114 12532.62 62.70 54947.82 88888.00 2012-04-23 12:09:38.875 114 12532.58 62.67 54947.82 88888.00 2012-04-23 12:09:39.000 114 12532.60 62.70 54947.85 88888.00 2012-04-23 12:09:39.125 114 12532.65 62.73 54947.85 88888.00 2012-04-23 12:09:39.250 114 12532.62 62.73 54947.88 88888.00 2012-04-23 12:09:39.375 114 12532.62 62.73 54947.85 88888.00 2012-04-23 12:09:39.500 114 12532.62 62.70 54947.85 88888.00 2012-04-23 12:09:39.625 114 12532.62 62.70 54947.82 88888.00 2012-04-23 12:09:39.750 114 12532.62 62.67 54947.82 88888.00 2012-04-23 12:09:39.875 114 12532.67 62.73 54947.82 88888.00 2012-04-23 12:09:40.000 114 12532.70 62.67 54947.82 88888.00 2012-04-23 12:09:40.125 114 12532.70 62.67 54947.80 88888.00 2012-04-23 12:09:40.250 114 12532.73 62.67 54947.80 88888.00 2012-04-23 12:09:40.375 114 12532.80 62.70 54947.80 88888.00 2012-04-23 12:09:40.500 114 12532.75 62.70 54947.80 88888.00 2012-04-23 12:09:40.625 114 12532.65 62.67 54947.82 88888.00 2012-04-23 12:09:40.750 114 12532.67 62.70 54947.80 88888.00 2012-04-23 12:09:40.875 114 12532.70 62.73 54947.82 88888.00 2012-04-23 12:09:41.000 114 12532.65 62.73 54947.80 88888.00 2012-04-23 12:09:41.125 114 12532.67 62.73 54947.78 88888.00 2012-04-23 12:09:41.250 114 12532.70 62.70 54947.78 88888.00 2012-04-23 12:09:41.375 114 12532.73 62.73 54947.80 88888.00 2012-04-23 12:09:41.500 114 12532.70 62.75 54947.82 88888.00 2012-04-23 12:09:41.625 114 12532.65 62.75 54947.82 88888.00 2012-04-23 12:09:41.750 114 12532.62 62.70 54947.82 88888.00 2012-04-23 12:09:41.875 114 12532.62 62.67 54947.82 88888.00 2012-04-23 12:09:42.000 114 12532.65 62.75 54947.85 88888.00 2012-04-23 12:09:42.125 114 12532.70 62.73 54947.85 88888.00 2012-04-23 12:09:42.250 114 12532.70 62.73 54947.82 88888.00 2012-04-23 12:09:42.375 114 12532.67 62.73 54947.80 88888.00 2012-04-23 12:09:42.500 114 12532.60 62.73 54947.80 88888.00 2012-04-23 12:09:42.625 114 12532.58 62.75 54947.82 88888.00 2012-04-23 12:09:42.750 114 12532.65 62.77 54947.82 88888.00 2012-04-23 12:09:42.875 114 12532.65 62.70 54947.80 88888.00 2012-04-23 12:09:43.000 114 12532.60 62.70 54947.80 88888.00 2012-04-23 12:09:43.125 114 12532.62 62.75 54947.85 88888.00 2012-04-23 12:09:43.250 114 12532.60 62.70 54947.82 88888.00 2012-04-23 12:09:43.375 114 12532.67 62.70 54947.80 88888.00 2012-04-23 12:09:43.500 114 12532.70 62.75 54947.80 88888.00 2012-04-23 12:09:43.625 114 12532.70 62.75 54947.80 88888.00 2012-04-23 12:09:43.750 114 12532.65 62.73 54947.78 88888.00 2012-04-23 12:09:43.875 114 12532.65 62.73 54947.80 88888.00 2012-04-23 12:09:44.000 114 12532.70 62.75 54947.78 88888.00 2012-04-23 12:09:44.125 114 12532.73 62.75 54947.78 88888.00 2012-04-23 12:09:44.250 114 12532.70 62.75 54947.78 88888.00 2012-04-23 12:09:44.375 114 12532.70 62.73 54947.78 88888.00 2012-04-23 12:09:44.500 114 12532.67 62.73 54947.78 88888.00 2012-04-23 12:09:44.625 114 12532.73 62.77 54947.80 88888.00 2012-04-23 12:09:44.750 114 12532.75 62.80 54947.82 88888.00 2012-04-23 12:09:44.875 114 12532.77 62.77 54947.78 88888.00 2012-04-23 12:09:45.000 114 12532.73 62.75 54947.75 88888.00 2012-04-23 12:09:45.125 114 12532.75 62.75 54947.78 88888.00 2012-04-23 12:09:45.250 114 12532.75 62.75 54947.75 88888.00 2012-04-23 12:09:45.375 114 12532.70 62.75 54947.75 88888.00 2012-04-23 12:09:45.500 114 12532.70 62.77 54947.75 88888.00 2012-04-23 12:09:45.625 114 12532.70 62.73 54947.75 88888.00 2012-04-23 12:09:45.750 114 12532.67 62.75 54947.78 88888.00 2012-04-23 12:09:45.875 114 12532.70 62.77 54947.78 88888.00 2012-04-23 12:09:46.000 114 12532.70 62.77 54947.80 88888.00 2012-04-23 12:09:46.125 114 12532.75 62.77 54947.80 88888.00 2012-04-23 12:09:46.250 114 12532.67 62.77 54947.80 88888.00 2012-04-23 12:09:46.375 114 12532.65 62.83 54947.82 88888.00 2012-04-23 12:09:46.500 114 12532.58 62.80 54947.85 88888.00 2012-04-23 12:09:46.625 114 12532.58 62.80 54947.85 88888.00 2012-04-23 12:09:46.750 114 12532.65 62.80 54947.82 88888.00 2012-04-23 12:09:46.875 114 12532.73 62.80 54947.82 88888.00 2012-04-23 12:09:47.000 114 12532.70 62.77 54947.82 88888.00 2012-04-23 12:09:47.125 114 12532.65 62.77 54947.80 88888.00 2012-04-23 12:09:47.250 114 12532.70 62.80 54947.82 88888.00 2012-04-23 12:09:47.375 114 12532.77 62.83 54947.80 88888.00 2012-04-23 12:09:47.500 114 12532.70 62.75 54947.78 88888.00 2012-04-23 12:09:47.625 114 12532.62 62.77 54947.78 88888.00 2012-04-23 12:09:47.750 114 12532.73 62.80 54947.80 88888.00 2012-04-23 12:09:47.875 114 12532.75 62.80 54947.78 88888.00 2012-04-23 12:09:48.000 114 12532.70 62.77 54947.75 88888.00 2012-04-23 12:09:48.125 114 12532.70 62.77 54947.80 88888.00 2012-04-23 12:09:48.250 114 12532.73 62.77 54947.82 88888.00 2012-04-23 12:09:48.375 114 12532.75 62.80 54947.80 88888.00 2012-04-23 12:09:48.500 114 12532.75 62.83 54947.85 88888.00 2012-04-23 12:09:48.625 114 12532.77 62.85 54947.82 88888.00 2012-04-23 12:09:48.750 114 12532.77 62.80 54947.78 88888.00 2012-04-23 12:09:48.875 114 12532.77 62.75 54947.78 88888.00 2012-04-23 12:09:49.000 114 12532.70 62.77 54947.78 88888.00 2012-04-23 12:09:49.125 114 12532.75 62.80 54947.80 88888.00 2012-04-23 12:09:49.250 114 12532.80 62.83 54947.85 88888.00 2012-04-23 12:09:49.375 114 12532.77 62.80 54947.82 88888.00 2012-04-23 12:09:49.500 114 12532.75 62.80 54947.80 88888.00 2012-04-23 12:09:49.625 114 12532.75 62.77 54947.78 88888.00 2012-04-23 12:09:49.750 114 12532.75 62.80 54947.75 88888.00 2012-04-23 12:09:49.875 114 12532.73 62.85 54947.78 88888.00 2012-04-23 12:09:50.000 114 12532.62 62.83 54947.78 88888.00 2012-04-23 12:09:50.125 114 12532.65 62.85 54947.80 88888.00 2012-04-23 12:09:50.250 114 12532.70 62.83 54947.80 88888.00 2012-04-23 12:09:50.375 114 12532.77 62.83 54947.80 88888.00 2012-04-23 12:09:50.500 114 12532.75 62.83 54947.82 88888.00 2012-04-23 12:09:50.625 114 12532.67 62.83 54947.80 88888.00 2012-04-23 12:09:50.750 114 12532.65 62.83 54947.78 88888.00 2012-04-23 12:09:50.875 114 12532.83 62.85 54947.80 88888.00 2012-04-23 12:09:51.000 114 12532.85 62.85 54947.80 88888.00 2012-04-23 12:09:51.125 114 12532.73 62.83 54947.82 88888.00 2012-04-23 12:09:51.250 114 12532.60 62.83 54947.80 88888.00 2012-04-23 12:09:51.375 114 12532.70 62.83 54947.78 88888.00 2012-04-23 12:09:51.500 114 12532.73 62.85 54947.78 88888.00 2012-04-23 12:09:51.625 114 12532.75 62.85 54947.75 88888.00 2012-04-23 12:09:51.750 114 12532.70 62.83 54947.78 88888.00 2012-04-23 12:09:51.875 114 12532.70 62.83 54947.78 88888.00 2012-04-23 12:09:52.000 114 12532.73 62.85 54947.78 88888.00 2012-04-23 12:09:52.125 114 12532.80 62.85 54947.78 88888.00 2012-04-23 12:09:52.250 114 12532.80 62.88 54947.80 88888.00 2012-04-23 12:09:52.375 114 12532.73 62.85 54947.78 88888.00 2012-04-23 12:09:52.500 114 12532.58 62.85 54947.80 88888.00 2012-04-23 12:09:52.625 114 12532.58 62.90 54947.82 88888.00 2012-04-23 12:09:52.750 114 12532.62 62.92 54947.80 88888.00 2012-04-23 12:09:52.875 114 12532.67 62.90 54947.80 88888.00 2012-04-23 12:09:53.000 114 12532.67 62.90 54947.80 88888.00 2012-04-23 12:09:53.125 114 12532.67 62.88 54947.80 88888.00 2012-04-23 12:09:53.250 114 12532.73 62.88 54947.78 88888.00 2012-04-23 12:09:53.375 114 12532.77 62.92 54947.78 88888.00 2012-04-23 12:09:53.500 114 12532.70 62.90 54947.80 88888.00 2012-04-23 12:09:53.625 114 12532.62 62.88 54947.78 88888.00 2012-04-23 12:09:53.750 114 12532.58 62.88 54947.75 88888.00 2012-04-23 12:09:53.875 114 12532.58 62.90 54947.75 88888.00 2012-04-23 12:09:54.000 114 12532.62 62.88 54947.72 88888.00 2012-04-23 12:09:54.125 114 12532.70 62.85 54947.75 88888.00 2012-04-23 12:09:54.250 114 12532.70 62.88 54947.78 88888.00 2012-04-23 12:09:54.375 114 12532.73 62.90 54947.78 88888.00 2012-04-23 12:09:54.500 114 12532.77 62.92 54947.80 88888.00 2012-04-23 12:09:54.625 114 12532.67 62.90 54947.78 88888.00 2012-04-23 12:09:54.750 114 12532.65 62.90 54947.80 88888.00 2012-04-23 12:09:54.875 114 12532.67 62.90 54947.82 88888.00 2012-04-23 12:09:55.000 114 12532.67 62.90 54947.80 88888.00 2012-04-23 12:09:55.125 114 12532.73 62.90 54947.78 88888.00 2012-04-23 12:09:55.250 114 12532.73 62.85 54947.80 88888.00 2012-04-23 12:09:55.375 114 12532.73 62.85 54947.82 88888.00 2012-04-23 12:09:55.500 114 12532.70 62.88 54947.85 88888.00 2012-04-23 12:09:55.625 114 12532.75 62.90 54947.82 88888.00 2012-04-23 12:09:55.750 114 12532.75 62.90 54947.82 88888.00 2012-04-23 12:09:55.875 114 12532.77 62.92 54947.80 88888.00 2012-04-23 12:09:56.000 114 12532.75 62.90 54947.80 88888.00 2012-04-23 12:09:56.125 114 12532.73 62.88 54947.82 88888.00 2012-04-23 12:09:56.250 114 12532.65 62.85 54947.85 88888.00 2012-04-23 12:09:56.375 114 12532.75 62.88 54947.82 88888.00 2012-04-23 12:09:56.500 114 12532.75 62.95 54947.80 88888.00 2012-04-23 12:09:56.625 114 12532.77 62.92 54947.80 88888.00 2012-04-23 12:09:56.750 114 12532.77 62.88 54947.78 88888.00 2012-04-23 12:09:56.875 114 12532.77 62.88 54947.80 88888.00 2012-04-23 12:09:57.000 114 12532.73 62.92 54947.82 88888.00 2012-04-23 12:09:57.125 114 12532.75 62.95 54947.80 88888.00 2012-04-23 12:09:57.250 114 12532.70 62.90 54947.80 88888.00 2012-04-23 12:09:57.375 114 12532.77 62.95 54947.82 88888.00 2012-04-23 12:09:57.500 114 12532.75 62.92 54947.82 88888.00 2012-04-23 12:09:57.625 114 12532.65 62.90 54947.82 88888.00 2012-04-23 12:09:57.750 114 12532.65 62.92 54947.80 88888.00 2012-04-23 12:09:57.875 114 12532.75 62.95 54947.78 88888.00 2012-04-23 12:09:58.000 114 12532.75 62.92 54947.80 88888.00 2012-04-23 12:09:58.125 114 12532.77 62.92 54947.85 88888.00 2012-04-23 12:09:58.250 114 12532.77 62.95 54947.82 88888.00 2012-04-23 12:09:58.375 114 12532.80 62.95 54947.80 88888.00 2012-04-23 12:09:58.500 114 12532.80 62.92 54947.80 88888.00 2012-04-23 12:09:58.625 114 12532.83 62.95 54947.80 88888.00 2012-04-23 12:09:58.750 114 12532.80 62.95 54947.82 88888.00 2012-04-23 12:09:58.875 114 12532.85 62.95 54947.82 88888.00 2012-04-23 12:09:59.000 114 12532.90 62.98 54947.80 88888.00 2012-04-23 12:09:59.125 114 12532.98 62.98 54947.80 88888.00 2012-04-23 12:09:59.250 114 12532.90 62.95 54947.80 88888.00 2012-04-23 12:09:59.375 114 12532.92 62.95 54947.80 88888.00 2012-04-23 12:09:59.500 114 12532.85 62.92 54947.78 88888.00 2012-04-23 12:09:59.625 114 12532.77 62.90 54947.78 88888.00 2012-04-23 12:09:59.750 114 12532.75 62.95 54947.80 88888.00 2012-04-23 12:09:59.875 114 12532.73 62.92 54947.80 88888.00 2012-04-23 12:10:00.000 114 12532.70 62.92 54947.80 88888.00 2012-04-23 12:10:00.125 114 12532.77 62.95 54947.80 88888.00 2012-04-23 12:10:00.250 114 12532.77 62.95 54947.80 88888.00 2012-04-23 12:10:00.375 114 12532.80 62.95 54947.80 88888.00 2012-04-23 12:10:00.500 114 12532.83 62.95 54947.80 88888.00 2012-04-23 12:10:00.625 114 12532.88 62.95 54947.80 88888.00 2012-04-23 12:10:00.750 114 12532.88 62.95 54947.78 88888.00 2012-04-23 12:10:00.875 114 12532.83 62.95 54947.80 88888.00 2012-04-23 12:10:01.000 114 12532.85 62.98 54947.80 88888.00 2012-04-23 12:10:01.125 114 12532.92 62.98 54947.82 88888.00 2012-04-23 12:10:01.250 114 12532.88 62.92 54947.78 88888.00 2012-04-23 12:10:01.375 114 12532.83 62.95 54947.75 88888.00 2012-04-23 12:10:01.500 114 12532.83 62.95 54947.78 88888.00 2012-04-23 12:10:01.625 114 12532.85 62.98 54947.80 88888.00 2012-04-23 12:10:01.750 114 12532.88 62.95 54947.78 88888.00 2012-04-23 12:10:01.875 114 12532.85 62.98 54947.80 88888.00 2012-04-23 12:10:02.000 114 12532.85 63.00 54947.82 88888.00 2012-04-23 12:10:02.125 114 12532.85 63.02 54947.82 88888.00 2012-04-23 12:10:02.250 114 12532.80 63.00 54947.82 88888.00 2012-04-23 12:10:02.375 114 12532.75 62.98 54947.78 88888.00 2012-04-23 12:10:02.500 114 12532.77 62.95 54947.78 88888.00 2012-04-23 12:10:02.625 114 12532.83 62.95 54947.80 88888.00 2012-04-23 12:10:02.750 114 12532.83 62.95 54947.78 88888.00 2012-04-23 12:10:02.875 114 12532.83 62.92 54947.78 88888.00 2012-04-23 12:10:03.000 114 12532.83 62.95 54947.78 88888.00 2012-04-23 12:10:03.125 114 12532.80 62.95 54947.78 88888.00 2012-04-23 12:10:03.250 114 12532.83 62.92 54947.78 88888.00 2012-04-23 12:10:03.375 114 12532.85 62.95 54947.78 88888.00 2012-04-23 12:10:03.500 114 12532.88 62.98 54947.82 88888.00 2012-04-23 12:10:03.625 114 12532.98 62.98 54947.80 88888.00 2012-04-23 12:10:03.750 114 12533.02 63.00 54947.80 88888.00 2012-04-23 12:10:03.875 114 12532.98 62.98 54947.80 88888.00 2012-04-23 12:10:04.000 114 12532.90 62.92 54947.80 88888.00 2012-04-23 12:10:04.125 114 12532.95 62.92 54947.80 88888.00 2012-04-23 12:10:04.250 114 12532.95 62.92 54947.78 88888.00 2012-04-23 12:10:04.375 114 12533.00 62.95 54947.78 88888.00 2012-04-23 12:10:04.500 114 12533.08 62.98 54947.78 88888.00 2012-04-23 12:10:04.625 114 12533.02 62.98 54947.75 88888.00 2012-04-23 12:10:04.750 114 12533.02 62.95 54947.75 88888.00 2012-04-23 12:10:04.875 114 12533.02 62.95 54947.75 88888.00 2012-04-23 12:10:05.000 114 12532.98 62.95 54947.78 88888.00 2012-04-23 12:10:05.125 114 12532.92 62.98 54947.80 88888.00 2012-04-23 12:10:05.250 114 12532.85 62.98 54947.78 88888.00 2012-04-23 12:10:05.375 114 12532.88 62.98 54947.78 88888.00 2012-04-23 12:10:05.500 114 12532.83 62.92 54947.75 88888.00 2012-04-23 12:10:05.625 114 12532.83 62.92 54947.75 88888.00 2012-04-23 12:10:05.750 114 12532.90 62.92 54947.72 88888.00 2012-04-23 12:10:05.875 114 12532.90 62.95 54947.72 88888.00 2012-04-23 12:10:06.000 114 12532.90 62.98 54947.75 88888.00 2012-04-23 12:10:06.125 114 12532.98 62.92 54947.75 88888.00 2012-04-23 12:10:06.250 114 12533.00 62.95 54947.75 88888.00 2012-04-23 12:10:06.375 114 12533.05 62.95 54947.75 88888.00 2012-04-23 12:10:06.500 114 12533.00 62.92 54947.75 88888.00 2012-04-23 12:10:06.625 114 12532.92 62.92 54947.72 88888.00 2012-04-23 12:10:06.750 114 12532.95 62.95 54947.72 88888.00 2012-04-23 12:10:06.875 114 12533.00 63.00 54947.75 88888.00 2012-04-23 12:10:07.000 114 12533.08 62.98 54947.78 88888.00 2012-04-23 12:10:07.125 114 12533.02 62.92 54947.78 88888.00 2012-04-23 12:10:07.250 114 12532.90 62.90 54947.75 88888.00 2012-04-23 12:10:07.375 114 12532.95 62.90 54947.78 88888.00 2012-04-23 12:10:07.500 114 12533.02 62.92 54947.75 88888.00 2012-04-23 12:10:07.625 114 12533.02 62.92 54947.78 88888.00 2012-04-23 12:10:07.750 114 12532.98 62.95 54947.75 88888.00 2012-04-23 12:10:07.875 114 12533.02 62.92 54947.80 88888.00 2012-04-23 12:10:08.000 114 12533.05 63.00 54947.82 88888.00 2012-04-23 12:10:08.125 114 12533.02 62.98 54947.80 88888.00 2012-04-23 12:10:08.250 114 12532.98 62.92 54947.78 88888.00 2012-04-23 12:10:08.375 114 12533.00 62.98 54947.80 88888.00 2012-04-23 12:10:08.500 114 12533.05 62.95 54947.80 88888.00 2012-04-23 12:10:08.625 114 12533.08 62.95 54947.78 88888.00 2012-04-23 12:10:08.750 114 12533.05 62.95 54947.78 88888.00 2012-04-23 12:10:08.875 114 12533.05 62.92 54947.78 88888.00 2012-04-23 12:10:09.000 114 12533.05 62.95 54947.75 88888.00 2012-04-23 12:10:09.125 114 12533.02 62.98 54947.80 88888.00 2012-04-23 12:10:09.250 114 12533.02 62.95 54947.80 88888.00 2012-04-23 12:10:09.375 114 12533.08 62.95 54947.78 88888.00 2012-04-23 12:10:09.500 114 12533.10 62.92 54947.78 88888.00 2012-04-23 12:10:09.625 114 12533.10 62.92 54947.78 88888.00 2012-04-23 12:10:09.750 114 12533.08 62.95 54947.75 88888.00 2012-04-23 12:10:09.875 114 12533.02 62.95 54947.78 88888.00 2012-04-23 12:10:10.000 114 12533.02 62.92 54947.80 88888.00 2012-04-23 12:10:10.125 114 12533.02 62.92 54947.78 88888.00 2012-04-23 12:10:10.250 114 12533.05 62.95 54947.78 88888.00 2012-04-23 12:10:10.375 114 12533.05 62.95 54947.78 88888.00 2012-04-23 12:10:10.500 114 12533.02 62.98 54947.78 88888.00 2012-04-23 12:10:10.625 114 12533.05 62.95 54947.75 88888.00 2012-04-23 12:10:10.750 114 12533.08 62.95 54947.78 88888.00 2012-04-23 12:10:10.875 114 12533.05 62.95 54947.78 88888.00 2012-04-23 12:10:11.000 114 12533.05 62.95 54947.80 88888.00 2012-04-23 12:10:11.125 114 12533.10 62.90 54947.80 88888.00 2012-04-23 12:10:11.250 114 12533.08 62.90 54947.78 88888.00 2012-04-23 12:10:11.375 114 12533.12 62.98 54947.78 88888.00 2012-04-23 12:10:11.500 114 12533.05 62.95 54947.80 88888.00 2012-04-23 12:10:11.625 114 12533.02 62.90 54947.80 88888.00 2012-04-23 12:10:11.750 114 12533.00 62.92 54947.80 88888.00 2012-04-23 12:10:11.875 114 12533.05 62.95 54947.80 88888.00 2012-04-23 12:10:12.000 114 12533.08 62.98 54947.78 88888.00 2012-04-23 12:10:12.125 114 12533.12 63.02 54947.80 88888.00 2012-04-23 12:10:12.250 114 12533.08 63.00 54947.80 88888.00 2012-04-23 12:10:12.375 114 12533.08 62.98 54947.78 88888.00 2012-04-23 12:10:12.500 114 12533.12 62.98 54947.82 88888.00 2012-04-23 12:10:12.625 114 12533.17 62.95 54947.80 88888.00 2012-04-23 12:10:12.750 114 12533.20 62.95 54947.80 88888.00 2012-04-23 12:10:12.875 114 12533.17 62.95 54947.80 88888.00 2012-04-23 12:10:13.000 114 12533.17 62.95 54947.78 88888.00 2012-04-23 12:10:13.125 114 12533.20 62.95 54947.80 88888.00 2012-04-23 12:10:13.250 114 12533.17 62.95 54947.78 88888.00 2012-04-23 12:10:13.375 114 12533.25 62.95 54947.78 88888.00 2012-04-23 12:10:13.500 114 12533.27 62.92 54947.72 88888.00 2012-04-23 12:10:13.625 114 12533.23 62.92 54947.72 88888.00 2012-04-23 12:10:13.750 114 12533.20 62.95 54947.75 88888.00 2012-04-23 12:10:13.875 114 12533.25 62.98 54947.78 88888.00 2012-04-23 12:10:14.000 114 12533.23 62.98 54947.78 88888.00 2012-04-23 12:10:14.125 114 12533.17 62.98 54947.78 88888.00 2012-04-23 12:10:14.250 114 12533.10 62.95 54947.78 88888.00 2012-04-23 12:10:14.375 114 12533.15 62.92 54947.72 88888.00 2012-04-23 12:10:14.500 114 12533.17 62.95 54947.72 88888.00 2012-04-23 12:10:14.625 114 12533.23 62.98 54947.72 88888.00 2012-04-23 12:10:14.750 114 12533.25 62.98 54947.75 88888.00 2012-04-23 12:10:14.875 114 12533.20 62.98 54947.75 88888.00 2012-04-23 12:10:15.000 114 12533.15 62.95 54947.75 88888.00 2012-04-23 12:10:15.125 114 12533.17 62.95 54947.75 88888.00 2012-04-23 12:10:15.250 114 12533.17 62.98 54947.75 88888.00 2012-04-23 12:10:15.375 114 12533.23 63.00 54947.75 88888.00 2012-04-23 12:10:15.500 114 12533.20 62.98 54947.75 88888.00 2012-04-23 12:10:15.625 114 12533.23 62.98 54947.75 88888.00 2012-04-23 12:10:15.750 114 12533.23 62.92 54947.72 88888.00 2012-04-23 12:10:15.875 114 12533.23 62.90 54947.75 88888.00 2012-04-23 12:10:16.000 114 12533.23 62.92 54947.75 88888.00 2012-04-23 12:10:16.125 114 12533.20 62.92 54947.72 88888.00 2012-04-23 12:10:16.250 114 12533.20 62.92 54947.78 88888.00 2012-04-23 12:10:16.375 114 12533.30 62.98 54947.78 88888.00 2012-04-23 12:10:16.500 114 12533.25 62.95 54947.75 88888.00 2012-04-23 12:10:16.625 114 12533.17 62.95 54947.75 88888.00 2012-04-23 12:10:16.750 114 12533.17 62.95 54947.78 88888.00 2012-04-23 12:10:16.875 114 12533.23 62.98 54947.78 88888.00 2012-04-23 12:10:17.000 114 12533.23 62.95 54947.75 88888.00 2012-04-23 12:10:17.125 114 12533.25 62.92 54947.72 88888.00 2012-04-23 12:10:17.250 114 12533.20 62.90 54947.75 88888.00 2012-04-23 12:10:17.375 114 12533.17 62.95 54947.75 88888.00 2012-04-23 12:10:17.500 114 12533.17 62.92 54947.75 88888.00 2012-04-23 12:10:17.625 114 12533.20 62.92 54947.75 88888.00 2012-04-23 12:10:17.750 114 12533.17 62.95 54947.75 88888.00 2012-04-23 12:10:17.875 114 12533.23 62.98 54947.75 88888.00 2012-04-23 12:10:18.000 114 12533.25 62.95 54947.75 88888.00 2012-04-23 12:10:18.125 114 12533.23 62.90 54947.78 88888.00 2012-04-23 12:10:18.250 114 12533.20 62.90 54947.75 88888.00 2012-04-23 12:10:18.375 114 12533.25 62.90 54947.75 88888.00 2012-04-23 12:10:18.500 114 12533.27 62.92 54947.75 88888.00 2012-04-23 12:10:18.625 114 12533.25 62.90 54947.72 88888.00 2012-04-23 12:10:18.750 114 12533.23 62.90 54947.75 88888.00 2012-04-23 12:10:18.875 114 12533.33 62.95 54947.75 88888.00 2012-04-23 12:10:19.000 114 12533.40 62.95 54947.75 88888.00 2012-04-23 12:10:19.125 114 12533.38 62.90 54947.75 88888.00 2012-04-23 12:10:19.250 114 12533.35 62.95 54947.78 88888.00 2012-04-23 12:10:19.375 114 12533.45 62.98 54947.78 88888.00 2012-04-23 12:10:19.500 114 12533.40 62.95 54947.78 88888.00 2012-04-23 12:10:19.625 114 12533.33 62.92 54947.75 88888.00 2012-04-23 12:10:19.750 114 12533.27 62.95 54947.75 88888.00 2012-04-23 12:10:19.875 114 12533.30 62.92 54947.78 88888.00 2012-04-23 12:10:20.000 114 12533.35 62.92 54947.78 88888.00 2012-04-23 12:10:20.125 114 12533.45 62.92 54947.75 88888.00 2012-04-23 12:10:20.250 114 12533.45 62.95 54947.75 88888.00 2012-04-23 12:10:20.375 114 12533.48 62.92 54947.75 88888.00 2012-04-23 12:10:20.500 114 12533.48 62.88 54947.78 88888.00 2012-04-23 12:10:20.625 114 12533.48 62.88 54947.72 88888.00 2012-04-23 12:10:20.750 114 12533.45 62.90 54947.72 88888.00 2012-04-23 12:10:20.875 114 12533.48 62.90 54947.72 88888.00 2012-04-23 12:10:21.000 114 12533.48 62.92 54947.75 88888.00 2012-04-23 12:10:21.125 114 12533.50 62.92 54947.75 88888.00 2012-04-23 12:10:21.250 114 12533.45 62.92 54947.72 88888.00 2012-04-23 12:10:21.375 114 12533.42 62.92 54947.75 88888.00 2012-04-23 12:10:21.500 114 12533.45 62.95 54947.80 88888.00 2012-04-23 12:10:21.625 114 12533.50 62.92 54947.78 88888.00 2012-04-23 12:10:21.750 114 12533.42 62.90 54947.75 88888.00 2012-04-23 12:10:21.875 114 12533.42 62.92 54947.78 88888.00 2012-04-23 12:10:22.000 114 12533.52 62.98 54947.75 88888.00 2012-04-23 12:10:22.125 114 12533.55 62.92 54947.75 88888.00 2012-04-23 12:10:22.250 114 12533.45 62.90 54947.75 88888.00 2012-04-23 12:10:22.375 114 12533.42 62.92 54947.75 88888.00 2012-04-23 12:10:22.500 114 12533.35 62.92 54947.78 88888.00 2012-04-23 12:10:22.625 114 12533.42 62.92 54947.72 88888.00 2012-04-23 12:10:22.750 114 12533.55 62.92 54947.75 88888.00 2012-04-23 12:10:22.875 114 12533.58 62.92 54947.75 88888.00 2012-04-23 12:10:23.000 114 12533.50 62.90 54947.72 88888.00 2012-04-23 12:10:23.125 114 12533.42 62.88 54947.70 88888.00 2012-04-23 12:10:23.250 114 12533.42 62.88 54947.72 88888.00 2012-04-23 12:10:23.375 114 12533.50 62.90 54947.75 88888.00 2012-04-23 12:10:23.500 114 12533.45 62.90 54947.75 88888.00 2012-04-23 12:10:23.625 114 12533.40 62.90 54947.72 88888.00 2012-04-23 12:10:23.750 114 12533.42 62.90 54947.72 88888.00 2012-04-23 12:10:23.875 114 12533.50 62.95 54947.75 88888.00 2012-04-23 12:10:24.000 114 12533.52 62.95 54947.72 88888.00 2012-04-23 12:10:24.125 114 12533.55 62.92 54947.72 88888.00 2012-04-23 12:10:24.250 114 12533.50 62.92 54947.70 88888.00 2012-04-23 12:10:24.375 114 12533.48 62.95 54947.70 88888.00 2012-04-23 12:10:24.500 114 12533.42 62.95 54947.70 88888.00 2012-04-23 12:10:24.625 114 12533.48 62.95 54947.68 88888.00 2012-04-23 12:10:24.750 114 12533.50 62.95 54947.68 88888.00 2012-04-23 12:10:24.875 114 12533.48 62.95 54947.70 88888.00 2012-04-23 12:10:25.000 114 12533.42 62.95 54947.72 88888.00 2012-04-23 12:10:25.125 114 12533.42 62.92 54947.72 88888.00 2012-04-23 12:10:25.250 114 12533.38 62.92 54947.75 88888.00 2012-04-23 12:10:25.375 114 12533.40 62.98 54947.78 88888.00 2012-04-23 12:10:25.500 114 12533.45 63.00 54947.78 88888.00 2012-04-23 12:10:25.625 114 12533.45 63.00 54947.72 88888.00 2012-04-23 12:10:25.750 114 12533.42 62.98 54947.72 88888.00 2012-04-23 12:10:25.875 114 12533.50 62.98 54947.72 88888.00 2012-04-23 12:10:26.000 114 12533.55 62.95 54947.72 88888.00 2012-04-23 12:10:26.125 114 12533.55 62.95 54947.72 88888.00 2012-04-23 12:10:26.250 114 12533.48 62.95 54947.72 88888.00 2012-04-23 12:10:26.375 114 12533.48 62.95 54947.72 88888.00 2012-04-23 12:10:26.500 114 12533.45 62.92 54947.72 88888.00 2012-04-23 12:10:26.625 114 12533.45 62.95 54947.72 88888.00 2012-04-23 12:10:26.750 114 12533.42 62.98 54947.72 88888.00 2012-04-23 12:10:26.875 114 12533.42 62.98 54947.72 88888.00 2012-04-23 12:10:27.000 114 12533.40 62.95 54947.75 88888.00 2012-04-23 12:10:27.125 114 12533.40 62.95 54947.75 88888.00 2012-04-23 12:10:27.250 114 12533.48 62.95 54947.78 88888.00 2012-04-23 12:10:27.375 114 12533.52 62.98 54947.75 88888.00 2012-04-23 12:10:27.500 114 12533.50 62.95 54947.70 88888.00 2012-04-23 12:10:27.625 114 12533.50 62.95 54947.75 88888.00 2012-04-23 12:10:27.750 114 12533.50 62.98 54947.75 88888.00 2012-04-23 12:10:27.875 114 12533.52 62.98 54947.80 88888.00 2012-04-23 12:10:28.000 114 12533.55 62.98 54947.78 88888.00 2012-04-23 12:10:28.125 114 12533.55 62.98 54947.78 88888.00 2012-04-23 12:10:28.250 114 12533.52 62.95 54947.75 88888.00 2012-04-23 12:10:28.375 114 12533.50 62.95 54947.72 88888.00 2012-04-23 12:10:28.500 114 12533.52 62.95 54947.75 88888.00 2012-04-23 12:10:28.625 114 12533.60 62.95 54947.78 88888.00 2012-04-23 12:10:28.750 114 12533.62 62.98 54947.75 88888.00 2012-04-23 12:10:28.875 114 12533.65 62.92 54947.75 88888.00 2012-04-23 12:10:29.000 114 12533.60 62.92 54947.70 88888.00 2012-04-23 12:10:29.125 114 12533.55 62.95 54947.72 88888.00 2012-04-23 12:10:29.250 114 12533.48 62.92 54947.75 88888.00 2012-04-23 12:10:29.375 114 12533.52 62.92 54947.78 88888.00 2012-04-23 12:10:29.500 114 12533.58 62.92 54947.75 88888.00 2012-04-23 12:10:29.625 114 12533.55 62.92 54947.72 88888.00 2012-04-23 12:10:29.750 114 12533.60 62.90 54947.68 88888.00 2012-04-23 12:10:29.875 114 12533.60 62.92 54947.72 88888.00 2012-04-23 12:10:30.000 114 12533.65 62.95 54947.72 88888.00 2012-04-23 12:10:30.125 114 12533.65 62.92 54947.72 88888.00 2012-04-23 12:10:30.250 114 12533.58 62.90 54947.72 88888.00 2012-04-23 12:10:30.375 114 12533.58 62.90 54947.75 88888.00 2012-04-23 12:10:30.500 114 12533.62 62.95 54947.78 88888.00 2012-04-23 12:10:30.625 114 12533.65 62.95 54947.75 88888.00 2012-04-23 12:10:30.750 114 12533.58 62.90 54947.72 88888.00 2012-04-23 12:10:30.875 114 12533.58 62.90 54947.72 88888.00 2012-04-23 12:10:31.000 114 12533.65 62.90 54947.70 88888.00 2012-04-23 12:10:31.125 114 12533.70 62.95 54947.72 88888.00 2012-04-23 12:10:31.250 114 12533.65 62.92 54947.78 88888.00 2012-04-23 12:10:31.375 114 12533.65 62.90 54947.75 88888.00 2012-04-23 12:10:31.500 114 12533.65 62.88 54947.70 88888.00 2012-04-23 12:10:31.625 114 12533.67 62.88 54947.72 88888.00 2012-04-23 12:10:31.750 114 12533.67 62.88 54947.72 88888.00 2012-04-23 12:10:31.875 114 12533.73 62.88 54947.75 88888.00 2012-04-23 12:10:32.000 114 12533.75 62.85 54947.75 88888.00 2012-04-23 12:10:32.125 114 12533.73 62.88 54947.75 88888.00 2012-04-23 12:10:32.250 114 12533.70 62.88 54947.75 88888.00 2012-04-23 12:10:32.375 114 12533.73 62.85 54947.72 88888.00 2012-04-23 12:10:32.500 114 12533.70 62.85 54947.72 88888.00 2012-04-23 12:10:32.625 114 12533.70 62.88 54947.70 88888.00 2012-04-23 12:10:32.750 114 12533.73 62.90 54947.72 88888.00 2012-04-23 12:10:32.875 114 12533.70 62.88 54947.78 88888.00 2012-04-23 12:10:33.000 114 12533.67 62.90 54947.75 88888.00 2012-04-23 12:10:33.125 114 12533.67 62.88 54947.78 88888.00 2012-04-23 12:10:33.250 114 12533.65 62.85 54947.78 88888.00 2012-04-23 12:10:33.375 114 12533.70 62.90 54947.75 88888.00 2012-04-23 12:10:33.500 114 12533.75 62.88 54947.72 88888.00 2012-04-23 12:10:33.625 114 12533.73 62.88 54947.70 88888.00 2012-04-23 12:10:33.750 114 12533.67 62.85 54947.72 88888.00 2012-04-23 12:10:33.875 114 12533.73 62.85 54947.72 88888.00 2012-04-23 12:10:34.000 114 12533.80 62.83 54947.72 88888.00 2012-04-23 12:10:34.125 114 12533.77 62.88 54947.75 88888.00 2012-04-23 12:10:34.250 114 12533.70 62.88 54947.72 88888.00 2012-04-23 12:10:34.375 114 12533.70 62.85 54947.72 88888.00 2012-04-23 12:10:34.500 114 12533.75 62.85 54947.75 88888.00 2012-04-23 12:10:34.625 114 12533.75 62.85 54947.75 88888.00 2012-04-23 12:10:34.750 114 12533.70 62.88 54947.75 88888.00 2012-04-23 12:10:34.875 114 12533.75 62.85 54947.78 88888.00 2012-04-23 12:10:35.000 114 12533.88 62.83 54947.78 88888.00 2012-04-23 12:10:35.125 114 12533.95 62.80 54947.75 88888.00 2012-04-23 12:10:35.250 114 12533.83 62.80 54947.72 88888.00 2012-04-23 12:10:35.375 114 12533.83 62.83 54947.70 88888.00 2012-04-23 12:10:35.500 114 12533.85 62.83 54947.70 88888.00 2012-04-23 12:10:35.625 114 12533.88 62.80 54947.70 88888.00 2012-04-23 12:10:35.750 114 12533.83 62.83 54947.72 88888.00 2012-04-23 12:10:35.875 114 12533.77 62.80 54947.75 88888.00 2012-04-23 12:10:36.000 114 12533.77 62.83 54947.70 88888.00 2012-04-23 12:10:36.125 114 12533.77 62.77 54947.70 88888.00 2012-04-23 12:10:36.250 114 12533.75 62.77 54947.70 88888.00 2012-04-23 12:10:36.375 114 12533.77 62.80 54947.72 88888.00 2012-04-23 12:10:36.500 114 12533.80 62.80 54947.75 88888.00 2012-04-23 12:10:36.625 114 12533.85 62.83 54947.75 88888.00 2012-04-23 12:10:36.750 114 12533.90 62.80 54947.75 88888.00 2012-04-23 12:10:36.875 114 12533.98 62.80 54947.72 88888.00 2012-04-23 12:10:37.000 114 12534.00 62.77 54947.72 88888.00 2012-04-23 12:10:37.125 114 12533.92 62.75 54947.72 88888.00 2012-04-23 12:10:37.250 114 12533.88 62.77 54947.72 88888.00 2012-04-23 12:10:37.375 114 12533.92 62.80 54947.72 88888.00 2012-04-23 12:10:37.500 114 12533.88 62.80 54947.72 88888.00 2012-04-23 12:10:37.625 114 12533.83 62.80 54947.75 88888.00 2012-04-23 12:10:37.750 114 12533.85 62.77 54947.75 88888.00 2012-04-23 12:10:37.875 114 12533.92 62.75 54947.72 88888.00 2012-04-23 12:10:38.000 114 12533.95 62.75 54947.72 88888.00 2012-04-23 12:10:38.125 114 12533.95 62.73 54947.72 88888.00 2012-04-23 12:10:38.250 114 12533.95 62.70 54947.70 88888.00 2012-04-23 12:10:38.375 114 12534.00 62.75 54947.72 88888.00 2012-04-23 12:10:38.500 114 12534.00 62.75 54947.72 88888.00 2012-04-23 12:10:38.625 114 12533.98 62.73 54947.75 88888.00 2012-04-23 12:10:38.750 114 12533.98 62.75 54947.75 88888.00 2012-04-23 12:10:38.875 114 12533.95 62.73 54947.75 88888.00 2012-04-23 12:10:39.000 114 12533.98 62.73 54947.72 88888.00 2012-04-23 12:10:39.125 114 12534.00 62.67 54947.72 88888.00 2012-04-23 12:10:39.250 114 12533.95 62.65 54947.72 88888.00 2012-04-23 12:10:39.375 114 12534.00 62.67 54947.72 88888.00 2012-04-23 12:10:39.500 114 12534.05 62.70 54947.75 88888.00 2012-04-23 12:10:39.625 114 12534.02 62.73 54947.75 88888.00 2012-04-23 12:10:39.750 114 12534.02 62.73 54947.72 88888.00 2012-04-23 12:10:39.875 114 12534.02 62.70 54947.72 88888.00 2012-04-23 12:10:40.000 114 12534.02 62.67 54947.70 88888.00 2012-04-23 12:10:40.125 114 12533.95 62.67 54947.72 88888.00 2012-04-23 12:10:40.250 114 12533.90 62.65 54947.75 88888.00 2012-04-23 12:10:40.375 114 12534.00 62.65 54947.75 88888.00 2012-04-23 12:10:40.500 114 12534.02 62.65 54947.75 88888.00 2012-04-23 12:10:40.625 114 12534.05 62.65 54947.78 88888.00 2012-04-23 12:10:40.750 114 12534.02 62.65 54947.78 88888.00 2012-04-23 12:10:40.875 114 12534.00 62.67 54947.75 88888.00 2012-04-23 12:10:41.000 114 12534.00 62.65 54947.75 88888.00 2012-04-23 12:10:41.125 114 12534.02 62.62 54947.78 88888.00 2012-04-23 12:10:41.250 114 12534.05 62.65 54947.78 88888.00 2012-04-23 12:10:41.375 114 12534.05 62.65 54947.78 88888.00 2012-04-23 12:10:41.500 114 12534.05 62.65 54947.75 88888.00 2012-04-23 12:10:41.625 114 12534.08 62.62 54947.75 88888.00 2012-04-23 12:10:41.750 114 12534.10 62.62 54947.75 88888.00 2012-04-23 12:10:41.875 114 12534.12 62.65 54947.75 88888.00 2012-04-23 12:10:42.000 114 12534.10 62.62 54947.75 88888.00 2012-04-23 12:10:42.125 114 12534.08 62.58 54947.75 88888.00 2012-04-23 12:10:42.250 114 12534.05 62.58 54947.75 88888.00 2012-04-23 12:10:42.375 114 12534.08 62.60 54947.70 88888.00 2012-04-23 12:10:42.500 114 12534.08 62.60 54947.70 88888.00 2012-04-23 12:10:42.625 114 12534.10 62.58 54947.72 88888.00 2012-04-23 12:10:42.750 114 12534.10 62.58 54947.72 88888.00 2012-04-23 12:10:42.875 114 12534.12 62.60 54947.78 88888.00 2012-04-23 12:10:43.000 114 12534.10 62.62 54947.78 88888.00 2012-04-23 12:10:43.125 114 12534.10 62.62 54947.78 88888.00 2012-04-23 12:10:43.250 114 12534.10 62.60 54947.75 88888.00 2012-04-23 12:10:43.375 114 12534.15 62.60 54947.72 88888.00 2012-04-23 12:10:43.500 114 12534.10 62.60 54947.72 88888.00 2012-04-23 12:10:43.625 114 12534.10 62.58 54947.72 88888.00 2012-04-23 12:10:43.750 114 12534.10 62.58 54947.75 88888.00 2012-04-23 12:10:43.875 114 12534.08 62.60 54947.75 88888.00 2012-04-23 12:10:44.000 114 12534.10 62.60 54947.75 88888.00 2012-04-23 12:10:44.125 114 12534.15 62.58 54947.75 88888.00 2012-04-23 12:10:44.250 114 12534.10 62.55 54947.75 88888.00 2012-04-23 12:10:44.375 114 12534.10 62.55 54947.75 88888.00 2012-04-23 12:10:44.500 114 12534.12 62.58 54947.75 88888.00 2012-04-23 12:10:44.625 114 12534.17 62.58 54947.75 88888.00 2012-04-23 12:10:44.750 114 12534.17 62.55 54947.72 88888.00 2012-04-23 12:10:44.875 114 12534.20 62.55 54947.75 88888.00 2012-04-23 12:10:45.000 114 12534.17 62.55 54947.75 88888.00 2012-04-23 12:10:45.125 114 12534.15 62.52 54947.75 88888.00 2012-04-23 12:10:45.250 114 12534.08 62.55 54947.75 88888.00 2012-04-23 12:10:45.375 114 12534.15 62.58 54947.75 88888.00 2012-04-23 12:10:45.500 114 12534.20 62.55 54947.75 88888.00 2012-04-23 12:10:45.625 114 12534.15 62.55 54947.75 88888.00 2012-04-23 12:10:45.750 114 12534.10 62.50 54947.72 88888.00 2012-04-23 12:10:45.875 114 12534.12 62.48 54947.72 88888.00 2012-04-23 12:10:46.000 114 12534.12 62.48 54947.72 88888.00 2012-04-23 12:10:46.125 114 12534.12 62.48 54947.75 88888.00 2012-04-23 12:10:46.250 114 12534.15 62.50 54947.72 88888.00 2012-04-23 12:10:46.375 114 12534.17 62.48 54947.70 88888.00 2012-04-23 12:10:46.500 114 12534.12 62.50 54947.72 88888.00 2012-04-23 12:10:46.625 114 12534.27 62.50 54947.75 88888.00 2012-04-23 12:10:46.750 114 12534.38 62.45 54947.72 88888.00 2012-04-23 12:10:46.875 114 12534.33 62.45 54947.70 88888.00 2012-04-23 12:10:47.000 114 12534.23 62.45 54947.68 88888.00 2012-04-23 12:10:47.125 114 12534.20 62.45 54947.70 88888.00 2012-04-23 12:10:47.250 114 12534.17 62.42 54947.72 88888.00 2012-04-23 12:10:47.375 114 12534.25 62.48 54947.75 88888.00 2012-04-23 12:10:47.500 114 12534.27 62.50 54947.75 88888.00 2012-04-23 12:10:47.625 114 12534.25 62.48 54947.75 88888.00 2012-04-23 12:10:47.750 114 12534.25 62.42 54947.75 88888.00 2012-04-23 12:10:47.875 114 12534.25 62.42 54947.75 88888.00 2012-04-23 12:10:48.000 114 12534.17 62.48 54947.78 88888.00 2012-04-23 12:10:48.125 114 12534.20 62.48 54947.80 88888.00 2012-04-23 12:10:48.250 114 12534.15 62.42 54947.75 88888.00 2012-04-23 12:10:48.375 114 12534.17 62.40 54947.72 88888.00 2012-04-23 12:10:48.500 114 12534.17 62.40 54947.75 88888.00 2012-04-23 12:10:48.625 114 12534.25 62.40 54947.72 88888.00 2012-04-23 12:10:48.750 114 12534.27 62.42 54947.72 88888.00 2012-04-23 12:10:48.875 114 12534.30 62.42 54947.75 88888.00 2012-04-23 12:10:49.000 114 12534.33 62.42 54947.75 88888.00 2012-04-23 12:10:49.125 114 12534.27 62.42 54947.78 88888.00 2012-04-23 12:10:49.250 114 12534.23 62.35 54947.75 88888.00 2012-04-23 12:10:49.375 114 12534.27 62.40 54947.75 88888.00 2012-04-23 12:10:49.500 114 12534.27 62.40 54947.75 88888.00 2012-04-23 12:10:49.625 114 12534.33 62.40 54947.78 88888.00 2012-04-23 12:10:49.750 114 12534.38 62.38 54947.78 88888.00 2012-04-23 12:10:49.875 114 12534.38 62.40 54947.78 88888.00 2012-04-23 12:10:50.000 114 12534.33 62.38 54947.75 88888.00 2012-04-23 12:10:50.125 114 12534.33 62.38 54947.78 88888.00 2012-04-23 12:10:50.250 114 12534.33 62.40 54947.78 88888.00 2012-04-23 12:10:50.375 114 12534.35 62.40 54947.80 88888.00 2012-04-23 12:10:50.500 114 12534.38 62.40 54947.80 88888.00 2012-04-23 12:10:50.625 114 12534.35 62.35 54947.75 88888.00 2012-04-23 12:10:50.750 114 12534.35 62.35 54947.75 88888.00 2012-04-23 12:10:50.875 114 12534.42 62.38 54947.75 88888.00 2012-04-23 12:10:51.000 114 12534.42 62.40 54947.78 88888.00 2012-04-23 12:10:51.125 114 12534.38 62.38 54947.75 88888.00 2012-04-23 12:10:51.250 114 12534.27 62.35 54947.78 88888.00 2012-04-23 12:10:51.375 114 12534.30 62.40 54947.78 88888.00 2012-04-23 12:10:51.500 114 12534.35 62.40 54947.78 88888.00 2012-04-23 12:10:51.625 114 12534.35 62.35 54947.75 88888.00 2012-04-23 12:10:51.750 114 12534.33 62.35 54947.75 88888.00 2012-04-23 12:10:51.875 114 12534.27 62.38 54947.78 88888.00 2012-04-23 12:10:52.000 114 12534.30 62.38 54947.78 88888.00 2012-04-23 12:10:52.125 114 12534.38 62.33 54947.75 88888.00 2012-04-23 12:10:52.250 114 12534.38 62.33 54947.72 88888.00 2012-04-23 12:10:52.375 114 12534.38 62.35 54947.75 88888.00 2012-04-23 12:10:52.500 114 12534.27 62.35 54947.78 88888.00 2012-04-23 12:10:52.625 114 12534.25 62.33 54947.78 88888.00 2012-04-23 12:10:52.750 114 12534.30 62.33 54947.75 88888.00 2012-04-23 12:10:52.875 114 12534.35 62.33 54947.75 88888.00 2012-04-23 12:10:53.000 114 12534.33 62.33 54947.80 88888.00 2012-04-23 12:10:53.125 114 12534.35 62.33 54947.80 88888.00 2012-04-23 12:10:53.250 114 12534.30 62.30 54947.80 88888.00 2012-04-23 12:10:53.375 114 12534.30 62.33 54947.78 88888.00 2012-04-23 12:10:53.500 114 12534.27 62.33 54947.75 88888.00 2012-04-23 12:10:53.625 114 12534.33 62.27 54947.78 88888.00 2012-04-23 12:10:53.750 114 12534.33 62.27 54947.75 88888.00 2012-04-23 12:10:53.875 114 12534.33 62.30 54947.78 88888.00 2012-04-23 12:10:54.000 114 12534.35 62.30 54947.75 88888.00 2012-04-23 12:10:54.125 114 12534.38 62.27 54947.78 88888.00 2012-04-23 12:10:54.250 114 12534.38 62.27 54947.75 88888.00 2012-04-23 12:10:54.375 114 12534.38 62.27 54947.75 88888.00 2012-04-23 12:10:54.500 114 12534.38 62.27 54947.75 88888.00 2012-04-23 12:10:54.625 114 12534.40 62.25 54947.75 88888.00 2012-04-23 12:10:54.750 114 12534.40 62.23 54947.80 88888.00 2012-04-23 12:10:54.875 114 12534.40 62.23 54947.80 88888.00 2012-04-23 12:10:55.000 114 12534.42 62.23 54947.75 88888.00 2012-04-23 12:10:55.125 114 12534.40 62.23 54947.72 88888.00 2012-04-23 12:10:55.250 114 12534.42 62.23 54947.75 88888.00 2012-04-23 12:10:55.375 114 12534.50 62.23 54947.78 88888.00 2012-04-23 12:10:55.500 114 12534.50 62.23 54947.78 88888.00 2012-04-23 12:10:55.625 114 12534.48 62.20 54947.78 88888.00 2012-04-23 12:10:55.750 114 12534.45 62.23 54947.78 88888.00 2012-04-23 12:10:55.875 114 12534.48 62.25 54947.78 88888.00 2012-04-23 12:10:56.000 114 12534.50 62.23 54947.75 88888.00 2012-04-23 12:10:56.125 114 12534.48 62.17 54947.75 88888.00 2012-04-23 12:10:56.250 114 12534.42 62.20 54947.78 88888.00 2012-04-23 12:10:56.375 114 12534.45 62.20 54947.78 88888.00 2012-04-23 12:10:56.500 114 12534.48 62.20 54947.80 88888.00 2012-04-23 12:10:56.625 114 12534.48 62.20 54947.78 88888.00 2012-04-23 12:10:56.750 114 12534.48 62.20 54947.75 88888.00 2012-04-23 12:10:56.875 114 12534.50 62.20 54947.78 88888.00 2012-04-23 12:10:57.000 114 12534.50 62.17 54947.80 88888.00 2012-04-23 12:10:57.125 114 12534.45 62.17 54947.78 88888.00 2012-04-23 12:10:57.250 114 12534.42 62.17 54947.78 88888.00 2012-04-23 12:10:57.375 114 12534.42 62.15 54947.75 88888.00 2012-04-23 12:10:57.500 114 12534.45 62.17 54947.75 88888.00 2012-04-23 12:10:57.625 114 12534.40 62.20 54947.75 88888.00 2012-04-23 12:10:57.750 114 12534.38 62.20 54947.72 88888.00 2012-04-23 12:10:57.875 114 12534.42 62.20 54947.72 88888.00 2012-04-23 12:10:58.000 114 12534.48 62.17 54947.75 88888.00 2012-04-23 12:10:58.125 114 12534.50 62.15 54947.75 88888.00 2012-04-23 12:10:58.250 114 12534.45 62.20 54947.80 88888.00 2012-04-23 12:10:58.375 114 12534.45 62.25 54947.78 88888.00 2012-04-23 12:10:58.500 114 12534.40 62.17 54947.75 88888.00 2012-04-23 12:10:58.625 114 12534.42 62.17 54947.78 88888.00 2012-04-23 12:10:58.750 114 12534.35 62.15 54947.75 88888.00 2012-04-23 12:10:58.875 114 12534.33 62.12 54947.75 88888.00 2012-04-23 12:10:59.000 114 12534.33 62.17 54947.75 88888.00 2012-04-23 12:10:59.125 114 12534.38 62.17 54947.72 88888.00 2012-04-23 12:10:59.250 114 12534.38 62.17 54947.75 88888.00 2012-04-23 12:10:59.375 114 12534.33 62.15 54947.78 88888.00 2012-04-23 12:10:59.500 114 12534.38 62.15 54947.75 88888.00 2012-04-23 12:10:59.625 114 12534.42 62.12 54947.78 88888.00 2012-04-23 12:10:59.750 114 12534.38 62.15 54947.75 88888.00 2012-04-23 12:10:59.875 114 12534.33 62.15 54947.75 88888.00 2012-04-23 12:11:00.000 114 12534.27 62.12 54947.75 88888.00 2012-04-23 12:11:00.125 114 12534.30 62.12 54947.75 88888.00 2012-04-23 12:11:00.250 114 12534.35 62.12 54947.75 88888.00 2012-04-23 12:11:00.375 114 12534.35 62.12 54947.78 88888.00 2012-04-23 12:11:00.500 114 12534.33 62.12 54947.78 88888.00 2012-04-23 12:11:00.625 114 12534.40 62.10 54947.78 88888.00 2012-04-23 12:11:00.750 114 12534.42 62.08 54947.75 88888.00 2012-04-23 12:11:00.875 114 12534.45 62.08 54947.78 88888.00 2012-04-23 12:11:01.000 114 12534.40 62.10 54947.80 88888.00 2012-04-23 12:11:01.125 114 12534.42 62.10 54947.80 88888.00 2012-04-23 12:11:01.250 114 12534.45 62.05 54947.75 88888.00 2012-04-23 12:11:01.375 114 12534.48 62.05 54947.78 88888.00 2012-04-23 12:11:01.500 114 12534.50 62.12 54947.78 88888.00 2012-04-23 12:11:01.625 114 12534.50 62.10 54947.75 88888.00 2012-04-23 12:11:01.750 114 12534.48 62.08 54947.75 88888.00 2012-04-23 12:11:01.875 114 12534.52 62.08 54947.78 88888.00 2012-04-23 12:11:02.000 114 12534.52 62.08 54947.75 88888.00 2012-04-23 12:11:02.125 114 12534.50 62.08 54947.75 88888.00 2012-04-23 12:11:02.250 114 12534.42 62.08 54947.75 88888.00 2012-04-23 12:11:02.375 114 12534.45 62.02 54947.72 88888.00 2012-04-23 12:11:02.500 114 12534.52 62.02 54947.75 88888.00 2012-04-23 12:11:02.625 114 12534.58 62.00 54947.78 88888.00 2012-04-23 12:11:02.750 114 12534.60 62.08 54947.82 88888.00 2012-04-23 12:11:02.875 114 12534.58 62.05 54947.82 88888.00 2012-04-23 12:11:03.000 114 12534.55 62.02 54947.80 88888.00 2012-04-23 12:11:03.125 114 12534.55 62.00 54947.80 88888.00 2012-04-23 12:11:03.250 114 12534.55 62.02 54947.80 88888.00 2012-04-23 12:11:03.375 114 12534.60 62.05 54947.80 88888.00 2012-04-23 12:11:03.500 114 12534.65 62.08 54947.80 88888.00 2012-04-23 12:11:03.625 114 12534.70 62.02 54947.78 88888.00 2012-04-23 12:11:03.750 114 12534.62 62.00 54947.75 88888.00 2012-04-23 12:11:03.875 114 12534.60 62.02 54947.78 88888.00 2012-04-23 12:11:04.000 114 12534.58 62.02 54947.80 88888.00 2012-04-23 12:11:04.125 114 12534.62 62.02 54947.80 88888.00 2012-04-23 12:11:04.250 114 12534.58 61.95 54947.80 88888.00 2012-04-23 12:11:04.375 114 12534.58 61.92 54947.78 88888.00 2012-04-23 12:11:04.500 114 12534.58 61.95 54947.78 88888.00 2012-04-23 12:11:04.625 114 12534.62 62.02 54947.80 88888.00 2012-04-23 12:11:04.750 114 12534.60 62.00 54947.80 88888.00 2012-04-23 12:11:04.875 114 12534.52 61.98 54947.80 88888.00 2012-04-23 12:11:05.000 114 12534.60 62.00 54947.80 88888.00 2012-04-23 12:11:05.125 114 12534.65 62.00 54947.78 88888.00 2012-04-23 12:11:05.250 114 12534.65 61.95 54947.80 88888.00 2012-04-23 12:11:05.375 114 12534.65 61.95 54947.78 88888.00 2012-04-23 12:11:05.500 114 12534.65 61.92 54947.78 88888.00 2012-04-23 12:11:05.625 114 12534.62 61.95 54947.78 88888.00 2012-04-23 12:11:05.750 114 12534.60 61.92 54947.75 88888.00 2012-04-23 12:11:05.875 114 12534.67 61.92 54947.75 88888.00 2012-04-23 12:11:06.000 114 12534.73 61.92 54947.75 88888.00 2012-04-23 12:11:06.125 114 12534.70 61.92 54947.75 88888.00 2012-04-23 12:11:06.250 114 12534.62 61.92 54947.75 88888.00 2012-04-23 12:11:06.375 114 12534.67 61.95 54947.75 88888.00 2012-04-23 12:11:06.500 114 12534.65 61.92 54947.75 88888.00 2012-04-23 12:11:06.625 114 12534.60 61.95 54947.78 88888.00 2012-04-23 12:11:06.750 114 12534.58 61.95 54947.78 88888.00 2012-04-23 12:11:06.875 114 12534.65 61.90 54947.78 88888.00 2012-04-23 12:11:07.000 114 12534.73 61.90 54947.78 88888.00 2012-04-23 12:11:07.125 114 12534.73 61.88 54947.78 88888.00 2012-04-23 12:11:07.250 114 12534.65 61.90 54947.80 88888.00 2012-04-23 12:11:07.375 114 12534.65 61.95 54947.80 88888.00 2012-04-23 12:11:07.500 114 12534.67 61.92 54947.78 88888.00 2012-04-23 12:11:07.625 114 12534.65 61.88 54947.78 88888.00 2012-04-23 12:11:07.750 114 12534.70 61.90 54947.80 88888.00 2012-04-23 12:11:07.875 114 12534.75 61.92 54947.80 88888.00 2012-04-23 12:11:08.000 114 12534.67 61.88 54947.80 88888.00 2012-04-23 12:11:08.125 114 12534.70 61.90 54947.82 88888.00 2012-04-23 12:11:08.250 114 12534.65 61.90 54947.85 88888.00 2012-04-23 12:11:08.375 114 12534.62 61.90 54947.80 88888.00 2012-04-23 12:11:08.500 114 12534.62 61.90 54947.80 88888.00 2012-04-23 12:11:08.625 114 12534.62 61.90 54947.80 88888.00 2012-04-23 12:11:08.750 114 12534.62 61.90 54947.80 88888.00 2012-04-23 12:11:08.875 114 12534.67 61.90 54947.78 88888.00 2012-04-23 12:11:09.000 114 12534.73 61.90 54947.78 88888.00 2012-04-23 12:11:09.125 114 12534.65 61.90 54947.80 88888.00 2012-04-23 12:11:09.250 114 12534.65 61.90 54947.82 88888.00 2012-04-23 12:11:09.375 114 12534.70 61.90 54947.82 88888.00 2012-04-23 12:11:09.500 114 12534.75 61.88 54947.80 88888.00 2012-04-23 12:11:09.625 114 12534.73 61.88 54947.82 88888.00 2012-04-23 12:11:09.750 114 12534.70 61.88 54947.82 88888.00 2012-04-23 12:11:09.875 114 12534.73 61.90 54947.85 88888.00 2012-04-23 12:11:10.000 114 12534.67 61.85 54947.82 88888.00 2012-04-23 12:11:10.125 114 12534.62 61.85 54947.80 88888.00 2012-04-23 12:11:10.250 114 12534.65 61.83 54947.80 88888.00 2012-04-23 12:11:10.375 114 12534.67 61.85 54947.82 88888.00 2012-04-23 12:11:10.500 114 12534.67 61.85 54947.80 88888.00 2012-04-23 12:11:10.625 114 12534.65 61.85 54947.82 88888.00 2012-04-23 12:11:10.750 114 12534.60 61.85 54947.80 88888.00 2012-04-23 12:11:10.875 114 12534.60 61.85 54947.78 88888.00 2012-04-23 12:11:11.000 114 12534.62 61.80 54947.80 88888.00 2012-04-23 12:11:11.125 114 12534.62 61.83 54947.82 88888.00 2012-04-23 12:11:11.250 114 12534.58 61.83 54947.85 88888.00 2012-04-23 12:11:11.375 114 12534.67 61.83 54947.85 88888.00 2012-04-23 12:11:11.500 114 12534.73 61.85 54947.80 88888.00 2012-04-23 12:11:11.625 114 12534.75 61.88 54947.82 88888.00 2012-04-23 12:11:11.750 114 12534.70 61.85 54947.85 88888.00 2012-04-23 12:11:11.875 114 12534.70 61.88 54947.82 88888.00 2012-04-23 12:11:12.000 114 12534.70 61.83 54947.80 88888.00 2012-04-23 12:11:12.125 114 12534.70 61.83 54947.78 88888.00 2012-04-23 12:11:12.250 114 12534.73 61.85 54947.82 88888.00 2012-04-23 12:11:12.375 114 12534.73 61.83 54947.80 88888.00 2012-04-23 12:11:12.500 114 12534.73 61.80 54947.78 88888.00 2012-04-23 12:11:12.625 114 12534.77 61.83 54947.78 88888.00 2012-04-23 12:11:12.750 114 12534.83 61.83 54947.82 88888.00 2012-04-23 12:11:12.875 114 12534.85 61.83 54947.82 88888.00 2012-04-23 12:11:13.000 114 12534.80 61.83 54947.80 88888.00 2012-04-23 12:11:13.125 114 12534.83 61.80 54947.80 88888.00 2012-04-23 12:11:13.250 114 12534.80 61.80 54947.82 88888.00 2012-04-23 12:11:13.375 114 12534.75 61.80 54947.80 88888.00 2012-04-23 12:11:13.500 114 12534.70 61.83 54947.78 88888.00 2012-04-23 12:11:13.625 114 12534.75 61.80 54947.78 88888.00 2012-04-23 12:11:13.750 114 12534.77 61.77 54947.78 88888.00 2012-04-23 12:11:13.875 114 12534.75 61.77 54947.80 88888.00 2012-04-23 12:11:14.000 114 12534.77 61.80 54947.78 88888.00 2012-04-23 12:11:14.125 114 12534.88 61.80 54947.82 88888.00 2012-04-23 12:11:14.250 114 12534.88 61.80 54947.78 88888.00 2012-04-23 12:11:14.375 114 12534.80 61.80 54947.78 88888.00 2012-04-23 12:11:14.500 114 12534.75 61.80 54947.78 88888.00 2012-04-23 12:11:14.625 114 12534.75 61.80 54947.82 88888.00 2012-04-23 12:11:14.750 114 12534.75 61.83 54947.82 88888.00 2012-04-23 12:11:14.875 114 12534.73 61.85 54947.82 88888.00 2012-04-23 12:11:15.000 114 12534.70 61.83 54947.80 88888.00 2012-04-23 12:11:15.125 114 12534.73 61.83 54947.80 88888.00 2012-04-23 12:11:15.250 114 12534.73 61.77 54947.80 88888.00 2012-04-23 12:11:15.375 114 12534.77 61.77 54947.80 88888.00 2012-04-23 12:11:15.500 114 12534.80 61.77 54947.80 88888.00 2012-04-23 12:11:15.625 114 12534.80 61.75 54947.80 88888.00 2012-04-23 12:11:15.750 114 12534.80 61.73 54947.80 88888.00 2012-04-23 12:11:15.875 114 12534.85 61.75 54947.80 88888.00 2012-04-23 12:11:16.000 114 12534.85 61.75 54947.80 88888.00 2012-04-23 12:11:16.125 114 12534.75 61.73 54947.78 88888.00 2012-04-23 12:11:16.250 114 12534.75 61.70 54947.80 88888.00 2012-04-23 12:11:16.375 114 12534.80 61.73 54947.78 88888.00 2012-04-23 12:11:16.500 114 12534.83 61.73 54947.80 88888.00 2012-04-23 12:11:16.625 114 12534.85 61.75 54947.80 88888.00 2012-04-23 12:11:16.750 114 12534.88 61.73 54947.82 88888.00 2012-04-23 12:11:16.875 114 12534.85 61.70 54947.82 88888.00 2012-04-23 12:11:17.000 114 12534.80 61.70 54947.80 88888.00 2012-04-23 12:11:17.125 114 12534.85 61.75 54947.80 88888.00 2012-04-23 12:11:17.250 114 12534.88 61.70 54947.80 88888.00 2012-04-23 12:11:17.375 114 12534.88 61.65 54947.80 88888.00 2012-04-23 12:11:17.500 114 12534.83 61.70 54947.80 88888.00 2012-04-23 12:11:17.625 114 12534.83 61.73 54947.80 88888.00 2012-04-23 12:11:17.750 114 12534.83 61.73 54947.82 88888.00 2012-04-23 12:11:17.875 114 12534.80 61.73 54947.80 88888.00 2012-04-23 12:11:18.000 114 12534.77 61.70 54947.80 88888.00 2012-04-23 12:11:18.125 114 12534.75 61.73 54947.80 88888.00 2012-04-23 12:11:18.250 114 12534.75 61.67 54947.82 88888.00 2012-04-23 12:11:18.375 114 12534.75 61.65 54947.80 88888.00 2012-04-23 12:11:18.500 114 12534.73 61.65 54947.80 88888.00 2012-04-23 12:11:18.625 114 12534.85 61.65 54947.80 88888.00 2012-04-23 12:11:18.750 114 12534.92 61.67 54947.82 88888.00 2012-04-23 12:11:18.875 114 12534.95 61.67 54947.85 88888.00 2012-04-23 12:11:19.000 114 12534.92 61.67 54947.80 88888.00 2012-04-23 12:11:19.125 114 12534.92 61.65 54947.78 88888.00 2012-04-23 12:11:19.250 114 12534.90 61.67 54947.80 88888.00 2012-04-23 12:11:19.375 114 12534.88 61.67 54947.80 88888.00 2012-04-23 12:11:19.500 114 12534.85 61.67 54947.80 88888.00 2012-04-23 12:11:19.625 114 12534.83 61.65 54947.80 88888.00 2012-04-23 12:11:19.750 114 12534.83 61.62 54947.78 88888.00 2012-04-23 12:11:19.875 114 12534.90 61.62 54947.80 88888.00 2012-04-23 12:11:20.000 114 12534.98 61.65 54947.82 88888.00 2012-04-23 12:11:20.125 114 12534.90 61.70 54947.82 88888.00 2012-04-23 12:11:20.250 114 12534.85 61.65 54947.78 88888.00 2012-04-23 12:11:20.375 114 12534.90 61.67 54947.78 88888.00 2012-04-23 12:11:20.500 114 12534.92 61.65 54947.80 88888.00 2012-04-23 12:11:20.625 114 12534.95 61.62 54947.80 88888.00 2012-04-23 12:11:20.750 114 12534.95 61.62 54947.82 88888.00 2012-04-23 12:11:20.875 114 12534.92 61.65 54947.82 88888.00 2012-04-23 12:11:21.000 114 12534.90 61.62 54947.78 88888.00 2012-04-23 12:11:21.125 114 12534.88 61.62 54947.78 88888.00 2012-04-23 12:11:21.250 114 12534.88 61.60 54947.80 88888.00 2012-04-23 12:11:21.375 114 12534.90 61.60 54947.78 88888.00 2012-04-23 12:11:21.500 114 12534.88 61.62 54947.80 88888.00 2012-04-23 12:11:21.625 114 12534.90 61.65 54947.82 88888.00 2012-04-23 12:11:21.750 114 12534.92 61.65 54947.82 88888.00 2012-04-23 12:11:21.875 114 12534.95 61.62 54947.82 88888.00 2012-04-23 12:11:22.000 114 12534.92 61.65 54947.80 88888.00 2012-04-23 12:11:22.125 114 12534.90 61.62 54947.82 88888.00 2012-04-23 12:11:22.250 114 12534.85 61.62 54947.82 88888.00 2012-04-23 12:11:22.375 114 12534.88 61.65 54947.82 88888.00 2012-04-23 12:11:22.500 114 12534.90 61.65 54947.85 88888.00 2012-04-23 12:11:22.625 114 12534.88 61.60 54947.82 88888.00 2012-04-23 12:11:22.750 114 12534.85 61.60 54947.80 88888.00 2012-04-23 12:11:22.875 114 12534.88 61.60 54947.82 88888.00 2012-04-23 12:11:23.000 114 12534.90 61.60 54947.78 88888.00 2012-04-23 12:11:23.125 114 12534.85 61.58 54947.82 88888.00 2012-04-23 12:11:23.250 114 12534.85 61.58 54947.80 88888.00 2012-04-23 12:11:23.375 114 12534.88 61.58 54947.80 88888.00 2012-04-23 12:11:23.500 114 12534.85 61.55 54947.82 88888.00 2012-04-23 12:11:23.625 114 12534.83 61.55 54947.85 88888.00 2012-04-23 12:11:23.750 114 12534.77 61.58 54947.82 88888.00 2012-04-23 12:11:23.875 114 12534.80 61.58 54947.85 88888.00 2012-04-23 12:11:24.000 114 12534.83 61.55 54947.82 88888.00 2012-04-23 12:11:24.125 114 12534.88 61.52 54947.82 88888.00 2012-04-23 12:11:24.250 114 12534.88 61.55 54947.82 88888.00 2012-04-23 12:11:24.375 114 12534.83 61.55 54947.85 88888.00 2012-04-23 12:11:24.500 114 12534.83 61.58 54947.88 88888.00 2012-04-23 12:11:24.625 114 12534.88 61.58 54947.85 88888.00 2012-04-23 12:11:24.750 114 12534.90 61.58 54947.85 88888.00 2012-04-23 12:11:24.875 114 12534.90 61.52 54947.85 88888.00 2012-04-23 12:11:25.000 114 12534.88 61.52 54947.82 88888.00 2012-04-23 12:11:25.125 114 12534.90 61.55 54947.85 88888.00 2012-04-23 12:11:25.250 114 12534.90 61.58 54947.85 88888.00 2012-04-23 12:11:25.375 114 12534.88 61.58 54947.85 88888.00 2012-04-23 12:11:25.500 114 12534.88 61.58 54947.82 88888.00 2012-04-23 12:11:25.625 114 12534.85 61.55 54947.82 88888.00 2012-04-23 12:11:25.750 114 12534.88 61.55 54947.82 88888.00 2012-04-23 12:11:25.875 114 12534.92 61.50 54947.82 88888.00 2012-04-23 12:11:26.000 114 12534.92 61.48 54947.80 88888.00 2012-04-23 12:11:26.125 114 12534.92 61.52 54947.80 88888.00 2012-04-23 12:11:26.250 114 12534.90 61.52 54947.80 88888.00 2012-04-23 12:11:26.375 114 12534.92 61.52 54947.82 88888.00 2012-04-23 12:11:26.500 114 12534.90 61.55 54947.85 88888.00 2012-04-23 12:11:26.625 114 12534.90 61.55 54947.82 88888.00 2012-04-23 12:11:26.750 114 12534.90 61.52 54947.82 88888.00 2012-04-23 12:11:26.875 114 12534.90 61.52 54947.82 88888.00 2012-04-23 12:11:27.000 114 12534.88 61.50 54947.82 88888.00 2012-04-23 12:11:27.125 114 12534.88 61.52 54947.82 88888.00 2012-04-23 12:11:27.250 114 12534.95 61.50 54947.85 88888.00 2012-04-23 12:11:27.375 114 12534.92 61.50 54947.82 88888.00 2012-04-23 12:11:27.500 114 12534.92 61.52 54947.85 88888.00 2012-04-23 12:11:27.625 114 12535.00 61.52 54947.85 88888.00 2012-04-23 12:11:27.750 114 12535.00 61.50 54947.85 88888.00 2012-04-23 12:11:27.875 114 12534.92 61.52 54947.85 88888.00 2012-04-23 12:11:28.000 114 12534.98 61.52 54947.82 88888.00 2012-04-23 12:11:28.125 114 12535.02 61.50 54947.88 88888.00 2012-04-23 12:11:28.250 114 12535.00 61.48 54947.90 88888.00 2012-04-23 12:11:28.375 114 12534.92 61.52 54947.88 88888.00 2012-04-23 12:11:28.500 114 12534.88 61.52 54947.85 88888.00 2012-04-23 12:11:28.625 114 12534.88 61.50 54947.85 88888.00 2012-04-23 12:11:28.750 114 12534.85 61.50 54947.88 88888.00 2012-04-23 12:11:28.875 114 12534.85 61.50 54947.88 88888.00 2012-04-23 12:11:29.000 114 12534.88 61.48 54947.88 88888.00 2012-04-23 12:11:29.125 114 12534.90 61.48 54947.88 88888.00 2012-04-23 12:11:29.250 114 12534.80 61.48 54947.85 88888.00 2012-04-23 12:11:29.375 114 12534.83 61.50 54947.85 88888.00 2012-04-23 12:11:29.500 114 12534.88 61.50 54947.82 88888.00 2012-04-23 12:11:29.625 114 12534.90 61.50 54947.88 88888.00 2012-04-23 12:11:29.750 114 12534.92 61.50 54947.85 88888.00 2012-04-23 12:11:29.875 114 12534.92 61.50 54947.85 88888.00 2012-04-23 12:11:30.000 114 12534.90 61.48 54947.88 88888.00 2012-04-23 12:11:30.125 114 12534.92 61.50 54947.88 88888.00 2012-04-23 12:11:30.250 114 12534.92 61.48 54947.88 88888.00 2012-04-23 12:11:30.375 114 12534.90 61.48 54947.85 88888.00 2012-04-23 12:11:30.500 114 12534.90 61.48 54947.85 88888.00 2012-04-23 12:11:30.625 114 12534.83 61.45 54947.85 88888.00 2012-04-23 12:11:30.750 114 12534.80 61.45 54947.82 88888.00 2012-04-23 12:11:30.875 114 12534.80 61.45 54947.80 88888.00 2012-04-23 12:11:31.000 114 12534.77 61.45 54947.82 88888.00 2012-04-23 12:11:31.125 114 12534.77 61.45 54947.88 88888.00 2012-04-23 12:11:31.250 114 12534.75 61.42 54947.88 88888.00 2012-04-23 12:11:31.375 114 12534.83 61.40 54947.85 88888.00 2012-04-23 12:11:31.500 114 12534.85 61.42 54947.85 88888.00 2012-04-23 12:11:31.625 114 12534.88 61.48 54947.88 88888.00 2012-04-23 12:11:31.750 114 12534.90 61.48 54947.88 88888.00 2012-04-23 12:11:31.875 114 12534.88 61.45 54947.88 88888.00 2012-04-23 12:11:32.000 114 12534.88 61.48 54947.85 88888.00 2012-04-23 12:11:32.125 114 12534.83 61.48 54947.85 88888.00 2012-04-23 12:11:32.250 114 12534.77 61.45 54947.90 88888.00 2012-04-23 12:11:32.375 114 12534.83 61.48 54947.90 88888.00 2012-04-23 12:11:32.500 114 12534.80 61.42 54947.88 88888.00 2012-04-23 12:11:32.625 114 12534.80 61.40 54947.85 88888.00 2012-04-23 12:11:32.750 114 12534.85 61.45 54947.88 88888.00 2012-04-23 12:11:32.875 114 12534.80 61.45 54947.88 88888.00 2012-04-23 12:11:33.000 114 12534.83 61.42 54947.85 88888.00 2012-04-23 12:11:33.125 114 12534.85 61.42 54947.88 88888.00 2012-04-23 12:11:33.250 114 12534.83 61.38 54947.88 88888.00 2012-04-23 12:11:33.375 114 12534.85 61.40 54947.88 88888.00 2012-04-23 12:11:33.500 114 12534.88 61.40 54947.90 88888.00 2012-04-23 12:11:33.625 114 12534.88 61.42 54947.93 88888.00 2012-04-23 12:11:33.750 114 12534.88 61.42 54947.93 88888.00 2012-04-23 12:11:33.875 114 12534.88 61.40 54947.90 88888.00 2012-04-23 12:11:34.000 114 12534.98 61.38 54947.88 88888.00 2012-04-23 12:11:34.125 114 12534.95 61.40 54947.85 88888.00 2012-04-23 12:11:34.250 114 12534.90 61.40 54947.88 88888.00 2012-04-23 12:11:34.375 114 12534.92 61.40 54947.90 88888.00 2012-04-23 12:11:34.500 114 12534.95 61.38 54947.88 88888.00 2012-04-23 12:11:34.625 114 12534.90 61.40 54947.90 88888.00 2012-04-23 12:11:34.750 114 12534.95 61.40 54947.90 88888.00 2012-04-23 12:11:34.875 114 12534.98 61.42 54947.93 88888.00 2012-04-23 12:11:35.000 114 12534.98 61.38 54947.90 88888.00 2012-04-23 12:11:35.125 114 12535.00 61.35 54947.88 88888.00 2012-04-23 12:11:35.250 114 12534.95 61.35 54947.90 88888.00 2012-04-23 12:11:35.375 114 12534.95 61.40 54947.93 88888.00 2012-04-23 12:11:35.500 114 12534.92 61.40 54947.90 88888.00 2012-04-23 12:11:35.625 114 12534.95 61.40 54947.90 88888.00 2012-04-23 12:11:35.750 114 12534.98 61.38 54947.90 88888.00 2012-04-23 12:11:35.875 114 12535.05 61.40 54947.88 88888.00 2012-04-23 12:11:36.000 114 12535.08 61.38 54947.88 88888.00 2012-04-23 12:11:36.125 114 12535.00 61.40 54947.88 88888.00 2012-04-23 12:11:36.250 114 12534.92 61.40 54947.90 88888.00 2012-04-23 12:11:36.375 114 12534.90 61.40 54947.90 88888.00 2012-04-23 12:11:36.500 114 12534.88 61.40 54947.90 88888.00 2012-04-23 12:11:36.625 114 12534.88 61.40 54947.88 88888.00 2012-04-23 12:11:36.750 114 12534.88 61.40 54947.90 88888.00 2012-04-23 12:11:36.875 114 12534.88 61.40 54947.90 88888.00 2012-04-23 12:11:37.000 114 12534.85 61.38 54947.90 88888.00 2012-04-23 12:11:37.125 114 12534.90 61.40 54947.90 88888.00 2012-04-23 12:11:37.250 114 12534.85 61.40 54947.90 88888.00 2012-04-23 12:11:37.375 114 12534.83 61.42 54947.93 88888.00 2012-04-23 12:11:37.500 114 12534.83 61.38 54947.93 88888.00 2012-04-23 12:11:37.625 114 12534.83 61.40 54947.93 88888.00 2012-04-23 12:11:37.750 114 12534.80 61.45 54947.90 88888.00 2012-04-23 12:11:37.875 114 12534.83 61.40 54947.90 88888.00 2012-04-23 12:11:38.000 114 12534.90 61.38 54947.90 88888.00 2012-04-23 12:11:38.125 114 12534.95 61.38 54947.95 88888.00 2012-04-23 12:11:38.250 114 12534.95 61.38 54947.93 88888.00 2012-04-23 12:11:38.375 114 12534.95 61.38 54947.95 88888.00 2012-04-23 12:11:38.500 114 12534.95 61.35 54947.93 88888.00 2012-04-23 12:11:38.625 114 12534.90 61.40 54947.95 88888.00 2012-04-23 12:11:38.750 114 12534.92 61.40 54947.95 88888.00 2012-04-23 12:11:38.875 114 12534.92 61.35 54947.95 88888.00 2012-04-23 12:11:39.000 114 12534.95 61.38 54947.90 88888.00 2012-04-23 12:11:39.125 114 12534.98 61.40 54947.90 88888.00 2012-04-23 12:11:39.250 114 12534.95 61.35 54947.93 88888.00 2012-04-23 12:11:39.375 114 12534.98 61.33 54947.93 88888.00 2012-04-23 12:11:39.500 114 12534.95 61.33 54947.93 88888.00 2012-04-23 12:11:39.625 114 12534.95 61.35 54947.93 88888.00 2012-04-23 12:11:39.750 114 12534.92 61.33 54947.93 88888.00 2012-04-23 12:11:39.875 114 12534.90 61.33 54947.90 88888.00 2012-04-23 12:11:40.000 114 12534.85 61.35 54947.90 88888.00 2012-04-23 12:11:40.125 114 12534.92 61.38 54947.90 88888.00 2012-04-23 12:11:40.250 114 12534.90 61.35 54947.93 88888.00 2012-04-23 12:11:40.375 114 12534.88 61.35 54947.95 88888.00 2012-04-23 12:11:40.500 114 12534.98 61.33 54947.95 88888.00 2012-04-23 12:11:40.625 114 12535.02 61.33 54947.95 88888.00 2012-04-23 12:11:40.750 114 12534.95 61.33 54947.95 88888.00 2012-04-23 12:11:40.875 114 12534.95 61.30 54947.95 88888.00 2012-04-23 12:11:41.000 114 12534.95 61.27 54947.93 88888.00 2012-04-23 12:11:41.125 114 12534.98 61.30 54947.93 88888.00 2012-04-23 12:11:41.250 114 12534.95 61.27 54947.93 88888.00 2012-04-23 12:11:41.375 114 12534.95 61.27 54947.90 88888.00 2012-04-23 12:11:41.500 114 12534.98 61.25 54947.93 88888.00 2012-04-23 12:11:41.625 114 12535.05 61.30 54947.95 88888.00 2012-04-23 12:11:41.750 114 12535.00 61.33 54947.95 88888.00 2012-04-23 12:11:41.875 114 12534.95 61.30 54947.93 88888.00 2012-04-23 12:11:42.000 114 12534.92 61.30 54947.93 88888.00 2012-04-23 12:11:42.125 114 12534.92 61.30 54947.93 88888.00 2012-04-23 12:11:42.250 114 12534.92 61.27 54947.93 88888.00 2012-04-23 12:11:42.375 114 12534.98 61.27 54947.93 88888.00 2012-04-23 12:11:42.500 114 12534.90 61.30 54947.95 88888.00 2012-04-23 12:11:42.625 114 12534.92 61.30 54947.97 88888.00 2012-04-23 12:11:42.750 114 12534.95 61.30 54947.93 88888.00 2012-04-23 12:11:42.875 114 12534.98 61.25 54947.93 88888.00 2012-04-23 12:11:43.000 114 12535.00 61.27 54947.90 88888.00 2012-04-23 12:11:43.125 114 12534.98 61.30 54947.93 88888.00 2012-04-23 12:11:43.250 114 12534.95 61.25 54947.93 88888.00 2012-04-23 12:11:43.375 114 12534.95 61.27 54947.95 88888.00 2012-04-23 12:11:43.500 114 12534.98 61.27 54947.95 88888.00 2012-04-23 12:11:43.625 114 12534.95 61.27 54947.95 88888.00 2012-04-23 12:11:43.750 114 12534.95 61.25 54947.90 88888.00 2012-04-23 12:11:43.875 114 12534.90 61.27 54947.90 88888.00 2012-04-23 12:11:44.000 114 12534.83 61.27 54947.93 88888.00 2012-04-23 12:11:44.125 114 12534.88 61.27 54947.93 88888.00 2012-04-23 12:11:44.250 114 12534.92 61.25 54947.90 88888.00 2012-04-23 12:11:44.375 114 12534.90 61.25 54947.90 88888.00 2012-04-23 12:11:44.500 114 12534.85 61.25 54947.93 88888.00 2012-04-23 12:11:44.625 114 12534.90 61.27 54947.93 88888.00 2012-04-23 12:11:44.750 114 12534.90 61.27 54947.93 88888.00 2012-04-23 12:11:44.875 114 12534.80 61.27 54947.93 88888.00 2012-04-23 12:11:45.000 114 12534.80 61.25 54947.93 88888.00 2012-04-23 12:11:45.125 114 12534.90 61.25 54947.95 88888.00 2012-04-23 12:11:45.250 114 12534.92 61.25 54947.93 88888.00 2012-04-23 12:11:45.375 114 12534.92 61.27 54947.93 88888.00 2012-04-23 12:11:45.500 114 12534.90 61.25 54947.90 88888.00 2012-04-23 12:11:45.625 114 12534.88 61.25 54947.90 88888.00 2012-04-23 12:11:45.750 114 12534.90 61.27 54947.90 88888.00 2012-04-23 12:11:45.875 114 12534.88 61.27 54947.93 88888.00 2012-04-23 12:11:46.000 114 12534.83 61.25 54947.93 88888.00 2012-04-23 12:11:46.125 114 12534.77 61.25 54947.95 88888.00 2012-04-23 12:11:46.250 114 12534.75 61.23 54947.93 88888.00 2012-04-23 12:11:46.375 114 12534.80 61.25 54947.93 88888.00 2012-04-23 12:11:46.500 114 12534.80 61.25 54947.93 88888.00 2012-04-23 12:11:46.625 114 12534.77 61.25 54947.95 88888.00 2012-04-23 12:11:46.750 114 12534.70 61.25 54947.93 88888.00 2012-04-23 12:11:46.875 114 12534.73 61.23 54947.95 88888.00 2012-04-23 12:11:47.000 114 12534.83 61.23 54947.93 88888.00 2012-04-23 12:11:47.125 114 12534.83 61.23 54947.93 88888.00 2012-04-23 12:11:47.250 114 12534.75 61.17 54947.90 88888.00 2012-04-23 12:11:47.375 114 12534.80 61.17 54947.90 88888.00 2012-04-23 12:11:47.500 114 12534.83 61.20 54947.93 88888.00 2012-04-23 12:11:47.625 114 12534.83 61.23 54947.93 88888.00 2012-04-23 12:11:47.750 114 12534.88 61.23 54947.93 88888.00 2012-04-23 12:11:47.875 114 12534.85 61.23 54947.93 88888.00 2012-04-23 12:11:48.000 114 12534.88 61.23 54947.95 88888.00 2012-04-23 12:11:48.125 114 12534.92 61.23 54947.95 88888.00 2012-04-23 12:11:48.250 114 12534.95 61.20 54947.95 88888.00 2012-04-23 12:11:48.375 114 12534.95 61.20 54947.95 88888.00 2012-04-23 12:11:48.500 114 12534.95 61.23 54947.97 88888.00 2012-04-23 12:11:48.625 114 12534.95 61.23 54947.95 88888.00 2012-04-23 12:11:48.750 114 12534.98 61.25 54947.97 88888.00 2012-04-23 12:11:48.875 114 12534.92 61.25 54947.97 88888.00 2012-04-23 12:11:49.000 114 12534.90 61.25 54947.97 88888.00 2012-04-23 12:11:49.125 114 12534.83 61.23 54947.95 88888.00 2012-04-23 12:11:49.250 114 12534.80 61.23 54947.95 88888.00 2012-04-23 12:11:49.375 114 12534.85 61.23 54947.93 88888.00 2012-04-23 12:11:49.500 114 12534.85 61.20 54947.95 88888.00 2012-04-23 12:11:49.625 114 12534.88 61.20 54947.97 88888.00 2012-04-23 12:11:49.750 114 12534.85 61.20 54947.97 88888.00 2012-04-23 12:11:49.875 114 12534.88 61.20 54947.95 88888.00 2012-04-23 12:11:50.000 114 12534.85 61.20 54947.95 88888.00 2012-04-23 12:11:50.125 114 12534.85 61.17 54947.95 88888.00 2012-04-23 12:11:50.250 114 12534.85 61.17 54947.95 88888.00 2012-04-23 12:11:50.375 114 12534.90 61.15 54947.95 88888.00 2012-04-23 12:11:50.500 114 12534.90 61.15 54947.93 88888.00 2012-04-23 12:11:50.625 114 12534.88 61.17 54947.95 88888.00 2012-04-23 12:11:50.750 114 12534.80 61.20 54947.95 88888.00 2012-04-23 12:11:50.875 114 12534.85 61.20 54947.95 88888.00 2012-04-23 12:11:51.000 114 12534.92 61.20 54947.93 88888.00 2012-04-23 12:11:51.125 114 12534.95 61.17 54947.95 88888.00 2012-04-23 12:11:51.250 114 12534.85 61.12 54947.93 88888.00 2012-04-23 12:11:51.375 114 12534.88 61.12 54947.93 88888.00 2012-04-23 12:11:51.500 114 12534.92 61.20 54947.95 88888.00 2012-04-23 12:11:51.625 114 12534.92 61.25 54948.00 88888.00 2012-04-23 12:11:51.750 114 12534.90 61.23 54947.97 88888.00 2012-04-23 12:11:51.875 114 12534.88 61.17 54947.97 88888.00 2012-04-23 12:11:52.000 114 12534.88 61.15 54947.93 88888.00 2012-04-23 12:11:52.125 114 12534.85 61.15 54947.93 88888.00 2012-04-23 12:11:52.250 114 12534.92 61.15 54947.95 88888.00 2012-04-23 12:11:52.375 114 12534.92 61.17 54947.97 88888.00 2012-04-23 12:11:52.500 114 12534.90 61.17 54947.97 88888.00 2012-04-23 12:11:52.625 114 12534.90 61.17 54948.00 88888.00 2012-04-23 12:11:52.750 114 12534.95 61.17 54947.97 88888.00 2012-04-23 12:11:52.875 114 12534.95 61.17 54947.97 88888.00 2012-04-23 12:11:53.000 114 12534.92 61.17 54947.95 88888.00 2012-04-23 12:11:53.125 114 12534.92 61.20 54947.97 88888.00 2012-04-23 12:11:53.250 114 12534.88 61.17 54947.97 88888.00 2012-04-23 12:11:53.375 114 12534.92 61.17 54947.95 88888.00 2012-04-23 12:11:53.500 114 12534.95 61.20 54948.00 88888.00 2012-04-23 12:11:53.625 114 12534.95 61.23 54947.97 88888.00 2012-04-23 12:11:53.750 114 12534.92 61.23 54947.97 88888.00 2012-04-23 12:11:53.875 114 12534.88 61.20 54947.97 88888.00 2012-04-23 12:11:54.000 114 12534.88 61.23 54947.97 88888.00 2012-04-23 12:11:54.125 114 12534.92 61.23 54948.00 88888.00 2012-04-23 12:11:54.250 114 12534.88 61.20 54947.97 88888.00 2012-04-23 12:11:54.375 114 12534.80 61.15 54947.97 88888.00 2012-04-23 12:11:54.500 114 12534.83 61.12 54947.95 88888.00 2012-04-23 12:11:54.625 114 12534.90 61.17 54947.97 88888.00 2012-04-23 12:11:54.750 114 12534.98 61.17 54947.97 88888.00 2012-04-23 12:11:54.875 114 12534.95 61.17 54947.97 88888.00 2012-04-23 12:11:55.000 114 12534.90 61.15 54947.97 88888.00 2012-04-23 12:11:55.125 114 12534.90 61.17 54948.00 88888.00 2012-04-23 12:11:55.250 114 12534.90 61.20 54948.00 88888.00 2012-04-23 12:11:55.375 114 12534.85 61.23 54948.00 88888.00 2012-04-23 12:11:55.500 114 12534.83 61.17 54948.00 88888.00 2012-04-23 12:11:55.625 114 12534.92 61.15 54947.97 88888.00 2012-04-23 12:11:55.750 114 12534.90 61.17 54948.03 88888.00 2012-04-23 12:11:55.875 114 12534.88 61.23 54948.05 88888.00 2012-04-23 12:11:56.000 114 12534.85 61.25 54948.05 88888.00 2012-04-23 12:11:56.125 114 12534.85 61.23 54948.03 88888.00 2012-04-23 12:11:56.250 114 12534.77 61.20 54948.03 88888.00 2012-04-23 12:11:56.375 114 12534.80 61.17 54948.00 88888.00 2012-04-23 12:11:56.500 114 12534.77 61.17 54948.00 88888.00 2012-04-23 12:11:56.625 114 12534.75 61.20 54948.00 88888.00 2012-04-23 12:11:56.750 114 12534.80 61.17 54948.00 88888.00 2012-04-23 12:11:56.875 114 12534.83 61.15 54948.00 88888.00 2012-04-23 12:11:57.000 114 12534.77 61.17 54948.00 88888.00 2012-04-23 12:11:57.125 114 12534.75 61.17 54948.00 88888.00 2012-04-23 12:11:57.250 114 12534.80 61.17 54948.03 88888.00 2012-04-23 12:11:57.375 114 12534.85 61.20 54948.05 88888.00 2012-04-23 12:11:57.500 114 12534.85 61.17 54948.03 88888.00 2012-04-23 12:11:57.625 114 12534.83 61.20 54947.97 88888.00 2012-04-23 12:11:57.750 114 12534.80 61.20 54948.00 88888.00 2012-04-23 12:11:57.875 114 12534.80 61.20 54948.00 88888.00 2012-04-23 12:11:58.000 114 12534.83 61.20 54948.00 88888.00 2012-04-23 12:11:58.125 114 12534.80 61.17 54948.00 88888.00 2012-04-23 12:11:58.250 114 12534.75 61.17 54947.97 88888.00 2012-04-23 12:11:58.375 114 12534.77 61.20 54948.00 88888.00 2012-04-23 12:11:58.500 114 12534.80 61.20 54948.00 88888.00 2012-04-23 12:11:58.625 114 12534.80 61.17 54948.00 88888.00 2012-04-23 12:11:58.750 114 12534.83 61.23 54948.00 88888.00 2012-04-23 12:11:58.875 114 12534.77 61.23 54948.03 88888.00 2012-04-23 12:11:59.000 114 12534.77 61.20 54947.97 88888.00 2012-04-23 12:11:59.125 114 12534.80 61.23 54947.97 88888.00 2012-04-23 12:11:59.250 114 12534.83 61.23 54948.00 88888.00 2012-04-23 12:11:59.375 114 12534.80 61.25 54948.00 88888.00 2012-04-23 12:11:59.500 114 12534.75 61.23 54947.97 88888.00 2012-04-23 12:11:59.625 114 12534.75 61.23 54947.95 88888.00 2012-04-23 12:11:59.750 114 12534.77 61.23 54947.97 88888.00 2012-04-23 12:11:59.875 114 12534.77 61.25 54948.00 88888.00 2012-04-23 12:12:00.000 114 12534.73 61.25 54948.03 88888.00 2012-04-23 12:12:00.125 114 12534.73 61.23 54948.00 88888.00 2012-04-23 12:12:00.250 114 12534.70 61.20 54948.00 88888.00 2012-04-23 12:12:00.375 114 12534.75 61.23 54948.00 88888.00 2012-04-23 12:12:00.500 114 12534.80 61.23 54947.97 88888.00 2012-04-23 12:12:00.625 114 12534.80 61.23 54948.00 88888.00 2012-04-23 12:12:00.750 114 12534.77 61.23 54948.03 88888.00 2012-04-23 12:12:00.875 114 12534.73 61.23 54948.03 88888.00 2012-04-23 12:12:01.000 114 12534.73 61.25 54948.00 88888.00 2012-04-23 12:12:01.125 114 12534.75 61.23 54948.00 88888.00 2012-04-23 12:12:01.250 114 12534.65 61.25 54948.00 88888.00 2012-04-23 12:12:01.375 114 12534.62 61.25 54948.00 88888.00 2012-04-23 12:12:01.500 114 12534.62 61.25 54948.00 88888.00 2012-04-23 12:12:01.625 114 12534.75 61.25 54948.00 88888.00 2012-04-23 12:12:01.750 114 12534.75 61.27 54948.00 88888.00 2012-04-23 12:12:01.875 114 12534.65 61.25 54948.00 88888.00 2012-04-23 12:12:02.000 114 12534.65 61.25 54947.97 88888.00 2012-04-23 12:12:02.125 114 12534.60 61.25 54947.97 88888.00 2012-04-23 12:12:02.250 114 12534.55 61.23 54948.00 88888.00 2012-04-23 12:12:02.375 114 12534.58 61.25 54947.97 88888.00 2012-04-23 12:12:02.500 114 12534.62 61.25 54947.97 88888.00 2012-04-23 12:12:02.625 114 12534.65 61.27 54948.00 88888.00 2012-04-23 12:12:02.750 114 12534.62 61.30 54948.00 88888.00 2012-04-23 12:12:02.875 114 12534.65 61.33 54948.00 88888.00 2012-04-23 12:12:03.000 114 12534.67 61.27 54948.00 88888.00 2012-04-23 12:12:03.125 114 12534.67 61.27 54948.03 88888.00 2012-04-23 12:12:03.250 114 12534.65 61.27 54948.03 88888.00 2012-04-23 12:12:03.375 114 12534.60 61.25 54948.00 88888.00 2012-04-23 12:12:03.500 114 12534.55 61.23 54947.97 88888.00 2012-04-23 12:12:03.625 114 12534.55 61.25 54948.00 88888.00 2012-04-23 12:12:03.750 114 12534.62 61.27 54948.00 88888.00 2012-04-23 12:12:03.875 114 12534.62 61.25 54948.00 88888.00 2012-04-23 12:12:04.000 114 12534.62 61.25 54947.97 88888.00 2012-04-23 12:12:04.125 114 12534.65 61.27 54947.97 88888.00 2012-04-23 12:12:04.250 114 12534.60 61.30 54948.00 88888.00 2012-04-23 12:12:04.375 114 12534.60 61.27 54948.00 88888.00 2012-04-23 12:12:04.500 114 12534.60 61.30 54948.00 88888.00 2012-04-23 12:12:04.625 114 12534.62 61.30 54948.00 88888.00 2012-04-23 12:12:04.750 114 12534.60 61.27 54948.00 88888.00 2012-04-23 12:12:04.875 114 12534.55 61.27 54947.97 88888.00 2012-04-23 12:12:05.000 114 12534.62 61.27 54948.00 88888.00 2012-04-23 12:12:05.125 114 12534.65 61.27 54947.97 88888.00 2012-04-23 12:12:05.250 114 12534.62 61.27 54948.00 88888.00 2012-04-23 12:12:05.375 114 12534.60 61.27 54948.00 88888.00 2012-04-23 12:12:05.500 114 12534.60 61.30 54948.00 88888.00 2012-04-23 12:12:05.625 114 12534.67 61.27 54948.00 88888.00 2012-04-23 12:12:05.750 114 12534.62 61.27 54948.00 88888.00 2012-04-23 12:12:05.875 114 12534.58 61.25 54947.97 88888.00 2012-04-23 12:12:06.000 114 12534.60 61.27 54947.97 88888.00 2012-04-23 12:12:06.125 114 12534.70 61.27 54948.00 88888.00 2012-04-23 12:12:06.250 114 12534.62 61.27 54948.00 88888.00 2012-04-23 12:12:06.375 114 12534.60 61.30 54948.03 88888.00 2012-04-23 12:12:06.500 114 12534.62 61.30 54948.00 88888.00 2012-04-23 12:12:06.625 114 12534.62 61.30 54948.00 88888.00 2012-04-23 12:12:06.750 114 12534.62 61.33 54948.00 88888.00 2012-04-23 12:12:06.875 114 12534.62 61.30 54948.03 88888.00 2012-04-23 12:12:07.000 114 12534.65 61.30 54948.03 88888.00 2012-04-23 12:12:07.125 114 12534.62 61.30 54948.03 88888.00 2012-04-23 12:12:07.250 114 12534.60 61.30 54948.03 88888.00 2012-04-23 12:12:07.375 114 12534.62 61.33 54948.05 88888.00 2012-04-23 12:12:07.500 114 12534.62 61.33 54948.03 88888.00 2012-04-23 12:12:07.625 114 12534.67 61.35 54948.03 88888.00 2012-04-23 12:12:07.750 114 12534.67 61.30 54948.00 88888.00 2012-04-23 12:12:07.875 114 12534.70 61.27 54948.00 88888.00 2012-04-23 12:12:08.000 114 12534.67 61.30 54948.00 88888.00 2012-04-23 12:12:08.125 114 12534.67 61.33 54948.03 88888.00 2012-04-23 12:12:08.250 114 12534.73 61.33 54948.03 88888.00 2012-04-23 12:12:08.375 114 12534.70 61.33 54948.03 88888.00 2012-04-23 12:12:08.500 114 12534.67 61.35 54948.03 88888.00 2012-04-23 12:12:08.625 114 12534.67 61.30 54948.03 88888.00 2012-04-23 12:12:08.750 114 12534.65 61.30 54948.00 88888.00 2012-04-23 12:12:08.875 114 12534.60 61.33 54948.00 88888.00 2012-04-23 12:12:09.000 114 12534.62 61.30 54948.00 88888.00 2012-04-23 12:12:09.125 114 12534.67 61.30 54948.03 88888.00 2012-04-23 12:12:09.250 114 12534.67 61.30 54948.03 88888.00 2012-04-23 12:12:09.375 114 12534.65 61.30 54948.00 88888.00 2012-04-23 12:12:09.500 114 12534.65 61.33 54948.00 88888.00 2012-04-23 12:12:09.625 114 12534.73 61.33 54948.00 88888.00 2012-04-23 12:12:09.750 114 12534.70 61.30 54948.00 88888.00 2012-04-23 12:12:09.875 114 12534.70 61.30 54948.00 88888.00 2012-04-23 12:12:10.000 114 12534.73 61.27 54948.00 88888.00 2012-04-23 12:12:10.125 114 12534.65 61.33 54948.03 88888.00 2012-04-23 12:12:10.250 114 12534.55 61.35 54948.00 88888.00 2012-04-23 12:12:10.375 114 12534.60 61.35 54948.00 88888.00 2012-04-23 12:12:10.500 114 12534.62 61.35 54948.00 88888.00 2012-04-23 12:12:10.625 114 12534.60 61.33 54948.00 88888.00 2012-04-23 12:12:10.750 114 12534.58 61.33 54948.00 88888.00 2012-04-23 12:12:10.875 114 12534.62 61.33 54948.00 88888.00 2012-04-23 12:12:11.000 114 12534.58 61.33 54948.00 88888.00 2012-04-23 12:12:11.125 114 12534.52 61.35 54948.00 88888.00 2012-04-23 12:12:11.250 114 12534.50 61.35 54948.00 88888.00 2012-04-23 12:12:11.375 114 12534.50 61.35 54947.97 88888.00 2012-04-23 12:12:11.500 114 12534.60 61.33 54948.00 88888.00 2012-04-23 12:12:11.625 114 12534.60 61.38 54948.03 88888.00 2012-04-23 12:12:11.750 114 12534.58 61.38 54948.00 88888.00 2012-04-23 12:12:11.875 114 12534.58 61.35 54948.00 88888.00 2012-04-23 12:12:12.000 114 12534.60 61.35 54947.97 88888.00 2012-04-23 12:12:12.125 114 12534.58 61.35 54948.00 88888.00 2012-04-23 12:12:12.250 114 12534.55 61.38 54948.00 88888.00 2012-04-23 12:12:12.375 114 12534.55 61.38 54948.00 88888.00 2012-04-23 12:12:12.500 114 12534.62 61.38 54947.97 88888.00 2012-04-23 12:12:12.625 114 12534.65 61.35 54947.97 88888.00 2012-04-23 12:12:12.750 114 12534.65 61.33 54947.95 88888.00 2012-04-23 12:12:12.875 114 12534.62 61.35 54947.95 88888.00 2012-04-23 12:12:13.000 114 12534.65 61.35 54947.97 88888.00 2012-04-23 12:12:13.125 114 12534.65 61.38 54948.00 88888.00 2012-04-23 12:12:13.250 114 12534.62 61.40 54948.00 88888.00 2012-04-23 12:12:13.375 114 12534.65 61.40 54948.00 88888.00 2012-04-23 12:12:13.500 114 12534.67 61.38 54947.97 88888.00 2012-04-23 12:12:13.625 114 12534.65 61.38 54948.00 88888.00 2012-04-23 12:12:13.750 114 12534.58 61.38 54948.00 88888.00 2012-04-23 12:12:13.875 114 12534.60 61.42 54948.00 88888.00 2012-04-23 12:12:14.000 114 12534.62 61.40 54947.97 88888.00 2012-04-23 12:12:14.125 114 12534.60 61.38 54948.00 88888.00 2012-04-23 12:12:14.250 114 12534.58 61.40 54948.03 88888.00 2012-04-23 12:12:14.375 114 12534.62 61.42 54948.00 88888.00 2012-04-23 12:12:14.500 114 12534.58 61.40 54948.03 88888.00 2012-04-23 12:12:14.625 114 12534.55 61.40 54948.00 88888.00 2012-04-23 12:12:14.750 114 12534.55 61.42 54948.00 88888.00 2012-04-23 12:12:14.875 114 12534.55 61.45 54948.00 88888.00 2012-04-23 12:12:15.000 114 12534.58 61.42 54948.00 88888.00 2012-04-23 12:12:15.125 114 12534.58 61.40 54948.03 88888.00 2012-04-23 12:12:15.250 114 12534.58 61.40 54948.03 88888.00 2012-04-23 12:12:15.375 114 12534.60 61.42 54948.00 88888.00 2012-04-23 12:12:15.500 114 12534.60 61.42 54948.00 88888.00 2012-04-23 12:12:15.625 114 12534.55 61.45 54948.00 88888.00 2012-04-23 12:12:15.750 114 12534.52 61.48 54948.00 88888.00 2012-04-23 12:12:15.875 114 12534.50 61.45 54948.00 88888.00 2012-04-23 12:12:16.000 114 12534.50 61.42 54948.00 88888.00 2012-04-23 12:12:16.125 114 12534.52 61.42 54948.03 88888.00 2012-04-23 12:12:16.250 114 12534.55 61.42 54948.03 88888.00 2012-04-23 12:12:16.375 114 12534.58 61.42 54948.00 88888.00 2012-04-23 12:12:16.500 114 12534.58 61.40 54948.00 88888.00 2012-04-23 12:12:16.625 114 12534.60 61.42 54948.00 88888.00 2012-04-23 12:12:16.750 114 12534.55 61.45 54948.00 88888.00 2012-04-23 12:12:16.875 114 12534.60 61.45 54948.03 88888.00 2012-04-23 12:12:17.000 114 12534.62 61.45 54948.00 88888.00 2012-04-23 12:12:17.125 114 12534.60 61.45 54948.00 88888.00 2012-04-23 12:12:17.250 114 12534.50 61.45 54948.03 88888.00 2012-04-23 12:12:17.375 114 12534.50 61.45 54948.00 88888.00 2012-04-23 12:12:17.500 114 12534.52 61.42 54947.97 88888.00 2012-04-23 12:12:17.625 114 12534.50 61.48 54947.97 88888.00 2012-04-23 12:12:17.750 114 12534.50 61.45 54947.95 88888.00 2012-04-23 12:12:17.875 114 12534.52 61.42 54947.97 88888.00 2012-04-23 12:12:18.000 114 12534.50 61.45 54947.95 88888.00 2012-04-23 12:12:18.125 114 12534.50 61.48 54947.95 88888.00 2012-04-23 12:12:18.250 114 12534.52 61.48 54948.00 88888.00 2012-04-23 12:12:18.375 114 12534.52 61.50 54947.97 88888.00 2012-04-23 12:12:18.500 114 12534.52 61.50 54948.00 88888.00 2012-04-23 12:12:18.625 114 12534.50 61.50 54948.00 88888.00 2012-04-23 12:12:18.750 114 12534.48 61.50 54948.00 88888.00 2012-04-23 12:12:18.875 114 12534.52 61.48 54948.00 88888.00 2012-04-23 12:12:19.000 114 12534.58 61.50 54948.00 88888.00 2012-04-23 12:12:19.125 114 12534.60 61.48 54948.00 88888.00 2012-04-23 12:12:19.250 114 12534.58 61.48 54948.00 88888.00 2012-04-23 12:12:19.375 114 12534.58 61.45 54947.95 88888.00 2012-04-23 12:12:19.500 114 12534.52 61.45 54948.00 88888.00 2012-04-23 12:12:19.625 114 12534.52 61.48 54948.03 88888.00 2012-04-23 12:12:19.750 114 12534.52 61.50 54948.00 88888.00 2012-04-23 12:12:19.875 114 12534.50 61.50 54948.00 88888.00 2012-04-23 12:12:20.000 114 12534.50 61.50 54948.00 88888.00 2012-04-23 12:12:20.125 114 12534.50 61.52 54947.97 88888.00 2012-04-23 12:12:20.250 114 12534.48 61.52 54947.95 88888.00 2012-04-23 12:12:20.375 114 12534.48 61.50 54947.95 88888.00 2012-04-23 12:12:20.500 114 12534.48 61.48 54947.97 88888.00 2012-04-23 12:12:20.625 114 12534.48 61.48 54947.97 88888.00 2012-04-23 12:12:20.750 114 12534.55 61.52 54947.97 88888.00 2012-04-23 12:12:20.875 114 12534.52 61.55 54947.95 88888.00 2012-04-23 12:12:21.000 114 12534.50 61.52 54947.95 88888.00 2012-04-23 12:12:21.125 114 12534.52 61.52 54947.97 88888.00 2012-04-23 12:12:21.250 114 12534.55 61.50 54947.97 88888.00 2012-04-23 12:12:21.375 114 12534.58 61.50 54947.95 88888.00 2012-04-23 12:12:21.500 114 12534.55 61.48 54947.95 88888.00 2012-04-23 12:12:21.625 114 12534.52 61.50 54947.97 88888.00 2012-04-23 12:12:21.750 114 12534.50 61.50 54947.97 88888.00 2012-04-23 12:12:21.875 114 12534.50 61.48 54947.97 88888.00 2012-04-23 12:12:22.000 114 12534.50 61.52 54947.95 88888.00 2012-04-23 12:12:22.125 114 12534.50 61.52 54947.97 88888.00 2012-04-23 12:12:22.250 114 12534.48 61.52 54947.97 88888.00 2012-04-23 12:12:22.375 114 12534.48 61.55 54948.00 88888.00 2012-04-23 12:12:22.500 114 12534.45 61.58 54948.03 88888.00 2012-04-23 12:12:22.625 114 12534.40 61.60 54948.03 88888.00 2012-04-23 12:12:22.750 114 12534.38 61.55 54948.03 88888.00 2012-04-23 12:12:22.875 114 12534.42 61.55 54948.00 88888.00 2012-04-23 12:12:23.000 114 12534.45 61.58 54947.97 88888.00 2012-04-23 12:12:23.125 114 12534.42 61.55 54948.00 88888.00 2012-04-23 12:12:23.250 114 12534.38 61.52 54947.97 88888.00 2012-04-23 12:12:23.375 114 12534.40 61.50 54948.00 88888.00 2012-04-23 12:12:23.500 114 12534.42 61.52 54947.97 88888.00 2012-04-23 12:12:23.625 114 12534.45 61.52 54947.95 88888.00 2012-04-23 12:12:23.750 114 12534.45 61.60 54947.97 88888.00 2012-04-23 12:12:23.875 114 12534.45 61.60 54948.00 88888.00 2012-04-23 12:12:24.000 114 12534.48 61.58 54948.00 88888.00 2012-04-23 12:12:24.125 114 12534.52 61.60 54948.00 88888.00 2012-04-23 12:12:24.250 114 12534.50 61.58 54948.03 88888.00 2012-04-23 12:12:24.375 114 12534.45 61.55 54948.00 88888.00 2012-04-23 12:12:24.500 114 12534.45 61.52 54948.00 88888.00 2012-04-23 12:12:24.625 114 12534.48 61.55 54948.00 88888.00 2012-04-23 12:12:24.750 114 12534.48 61.58 54948.03 88888.00 2012-04-23 12:12:24.875 114 12534.48 61.58 54948.03 88888.00 2012-04-23 12:12:25.000 114 12534.48 61.58 54948.00 88888.00 2012-04-23 12:12:25.125 114 12534.42 61.58 54948.03 88888.00 2012-04-23 12:12:25.250 114 12534.38 61.58 54948.00 88888.00 2012-04-23 12:12:25.375 114 12534.38 61.58 54948.00 88888.00 2012-04-23 12:12:25.500 114 12534.40 61.58 54948.03 88888.00 2012-04-23 12:12:25.625 114 12534.40 61.60 54948.03 88888.00 2012-04-23 12:12:25.750 114 12534.42 61.58 54948.00 88888.00 2012-04-23 12:12:25.875 114 12534.42 61.58 54948.03 88888.00 2012-04-23 12:12:26.000 114 12534.42 61.58 54948.00 88888.00 2012-04-23 12:12:26.125 114 12534.38 61.60 54948.00 88888.00 2012-04-23 12:12:26.250 114 12534.33 61.60 54948.00 88888.00 2012-04-23 12:12:26.375 114 12534.33 61.60 54948.00 88888.00 2012-04-23 12:12:26.500 114 12534.27 61.60 54947.97 88888.00 2012-04-23 12:12:26.625 114 12534.35 61.60 54947.97 88888.00 2012-04-23 12:12:26.750 114 12534.40 61.62 54948.03 88888.00 2012-04-23 12:12:26.875 114 12534.38 61.62 54948.03 88888.00 2012-04-23 12:12:27.000 114 12534.38 61.62 54947.97 88888.00 2012-04-23 12:12:27.125 114 12534.40 61.62 54948.00 88888.00 2012-04-23 12:12:27.250 114 12534.35 61.60 54948.03 88888.00 2012-04-23 12:12:27.375 114 12534.35 61.58 54948.03 88888.00 2012-04-23 12:12:27.500 114 12534.27 61.58 54948.03 88888.00 2012-04-23 12:12:27.625 114 12534.30 61.58 54948.03 88888.00 2012-04-23 12:12:27.750 114 12534.35 61.62 54948.03 88888.00 2012-04-23 12:12:27.875 114 12534.35 61.60 54948.03 88888.00 2012-04-23 12:12:28.000 114 12534.35 61.60 54948.00 88888.00 2012-04-23 12:12:28.125 114 12534.38 61.60 54948.00 88888.00 2012-04-23 12:12:28.250 114 12534.35 61.60 54948.03 88888.00 2012-04-23 12:12:28.375 114 12534.33 61.60 54948.03 88888.00 2012-04-23 12:12:28.500 114 12534.38 61.62 54948.03 88888.00 2012-04-23 12:12:28.625 114 12534.40 61.62 54948.03 88888.00 2012-04-23 12:12:28.750 114 12534.38 61.62 54948.00 88888.00 2012-04-23 12:12:28.875 114 12534.35 61.60 54948.00 88888.00 2012-04-23 12:12:29.000 114 12534.35 61.60 54948.00 88888.00 2012-04-23 12:12:29.125 114 12534.40 61.62 54948.03 88888.00 2012-04-23 12:12:29.250 114 12534.38 61.60 54948.00 88888.00 2012-04-23 12:12:29.375 114 12534.38 61.60 54948.00 88888.00 2012-04-23 12:12:29.500 114 12534.30 61.60 54948.00 88888.00 2012-04-23 12:12:29.625 114 12534.30 61.62 54948.00 88888.00 2012-04-23 12:12:29.750 114 12534.30 61.60 54948.00 88888.00 2012-04-23 12:12:29.875 114 12534.33 61.62 54948.00 88888.00 2012-04-23 12:12:30.000 114 12534.38 61.62 54948.03 88888.00 2012-04-23 12:12:30.125 114 12534.42 61.62 54948.03 88888.00 2012-04-23 12:12:30.250 114 12534.38 61.62 54948.03 88888.00 2012-04-23 12:12:30.375 114 12534.35 61.65 54948.03 88888.00 2012-04-23 12:12:30.500 114 12534.30 61.62 54948.00 88888.00 2012-04-23 12:12:30.625 114 12534.30 61.62 54948.03 88888.00 2012-04-23 12:12:30.750 114 12534.30 61.62 54948.03 88888.00 2012-04-23 12:12:30.875 114 12534.25 61.62 54948.03 88888.00 2012-04-23 12:12:31.000 114 12534.27 61.62 54948.00 88888.00 2012-04-23 12:12:31.125 114 12534.33 61.65 54948.03 88888.00 2012-04-23 12:12:31.250 114 12534.33 61.60 54948.00 88888.00 2012-04-23 12:12:31.375 114 12534.33 61.62 54948.00 88888.00 2012-04-23 12:12:31.500 114 12534.30 61.62 54948.03 88888.00 2012-04-23 12:12:31.625 114 12534.27 61.62 54948.00 88888.00 2012-04-23 12:12:31.750 114 12534.25 61.62 54948.03 88888.00 2012-04-23 12:12:31.875 114 12534.25 61.67 54948.00 88888.00 2012-04-23 12:12:32.000 114 12534.25 61.67 54948.00 88888.00 2012-04-23 12:12:32.125 114 12534.25 61.67 54948.03 88888.00 2012-04-23 12:12:32.250 114 12534.20 61.65 54948.03 88888.00 2012-04-23 12:12:32.375 114 12534.25 61.60 54948.05 88888.00 2012-04-23 12:12:32.500 114 12534.27 61.60 54948.00 88888.00 2012-04-23 12:12:32.625 114 12534.25 61.62 54948.03 88888.00 2012-04-23 12:12:32.750 114 12534.30 61.65 54948.03 88888.00 2012-04-23 12:12:32.875 114 12534.33 61.65 54947.97 88888.00 2012-04-23 12:12:33.000 114 12534.35 61.67 54947.97 88888.00 2012-04-23 12:12:33.125 114 12534.30 61.65 54947.97 88888.00 2012-04-23 12:12:33.250 114 12534.27 61.67 54947.97 88888.00 2012-04-23 12:12:33.375 114 12534.27 61.70 54947.97 88888.00 2012-04-23 12:12:33.500 114 12534.25 61.67 54948.00 88888.00 2012-04-23 12:12:33.625 114 12534.25 61.70 54948.00 88888.00 2012-04-23 12:12:33.750 114 12534.20 61.70 54948.00 88888.00 2012-04-23 12:12:33.875 114 12534.23 61.67 54948.00 88888.00 2012-04-23 12:12:34.000 114 12534.27 61.70 54947.97 88888.00 2012-04-23 12:12:34.125 114 12534.33 61.70 54947.95 88888.00 2012-04-23 12:12:34.250 114 12534.27 61.67 54947.97 88888.00 2012-04-23 12:12:34.375 114 12534.27 61.70 54948.00 88888.00 2012-04-23 12:12:34.500 114 12534.27 61.70 54948.00 88888.00 2012-04-23 12:12:34.625 114 12534.25 61.70 54948.00 88888.00 2012-04-23 12:12:34.750 114 12534.17 61.70 54947.97 88888.00 2012-04-23 12:12:34.875 114 12534.23 61.70 54948.00 88888.00 2012-04-23 12:12:35.000 114 12534.25 61.70 54948.00 88888.00 2012-04-23 12:12:35.125 114 12534.25 61.73 54948.00 88888.00 2012-04-23 12:12:35.250 114 12534.20 61.70 54948.00 88888.00 2012-04-23 12:12:35.375 114 12534.20 61.70 54948.00 88888.00 2012-04-23 12:12:35.500 114 12534.20 61.70 54948.00 88888.00 2012-04-23 12:12:35.625 114 12534.23 61.70 54947.97 88888.00 2012-04-23 12:12:35.750 114 12534.25 61.73 54948.00 88888.00 2012-04-23 12:12:35.875 114 12534.33 61.73 54948.00 88888.00 2012-04-23 12:12:36.000 114 12534.38 61.73 54948.00 88888.00 2012-04-23 12:12:36.125 114 12534.40 61.73 54948.00 88888.00 2012-04-23 12:12:36.250 114 12534.38 61.70 54948.00 88888.00 2012-04-23 12:12:36.375 114 12534.38 61.73 54948.00 88888.00 2012-04-23 12:12:36.500 114 12534.30 61.73 54947.95 88888.00 2012-04-23 12:12:36.625 114 12534.25 61.70 54947.97 88888.00 2012-04-23 12:12:36.750 114 12534.27 61.70 54947.97 88888.00 2012-04-23 12:12:36.875 114 12534.25 61.73 54948.00 88888.00 2012-04-23 12:12:37.000 114 12534.25 61.70 54948.00 88888.00 2012-04-23 12:12:37.125 114 12534.25 61.73 54948.00 88888.00 2012-04-23 12:12:37.250 114 12534.23 61.70 54948.00 88888.00 2012-04-23 12:12:37.375 114 12534.25 61.67 54948.03 88888.00 2012-04-23 12:12:37.500 114 12534.23 61.73 54948.00 88888.00 2012-04-23 12:12:37.625 114 12534.23 61.73 54948.00 88888.00 2012-04-23 12:12:37.750 114 12534.17 61.77 54948.03 88888.00 2012-04-23 12:12:37.875 114 12534.20 61.75 54948.00 88888.00 2012-04-23 12:12:38.000 114 12534.25 61.75 54947.97 88888.00 2012-04-23 12:12:38.125 114 12534.25 61.77 54947.97 88888.00 2012-04-23 12:12:38.250 114 12534.25 61.75 54947.97 88888.00 2012-04-23 12:12:38.375 114 12534.23 61.75 54948.00 88888.00 2012-04-23 12:12:38.500 114 12534.27 61.73 54948.00 88888.00 2012-04-23 12:12:38.625 114 12534.30 61.73 54947.97 88888.00 2012-04-23 12:12:38.750 114 12534.25 61.75 54947.97 88888.00 2012-04-23 12:12:38.875 114 12534.17 61.73 54947.97 88888.00 2012-04-23 12:12:39.000 114 12534.20 61.73 54947.97 88888.00 2012-04-23 12:12:39.125 114 12534.23 61.75 54947.97 88888.00 2012-04-23 12:12:39.250 114 12534.15 61.73 54948.00 88888.00 2012-04-23 12:12:39.375 114 12534.12 61.73 54947.97 88888.00 2012-04-23 12:12:39.500 114 12534.20 61.75 54947.97 88888.00 2012-04-23 12:12:39.625 114 12534.25 61.80 54948.03 88888.00 2012-04-23 12:12:39.750 114 12534.27 61.80 54948.03 88888.00 2012-04-23 12:12:39.875 114 12534.25 61.75 54948.00 88888.00 2012-04-23 12:12:40.000 114 12534.25 61.77 54948.03 88888.00 2012-04-23 12:12:40.125 114 12534.25 61.77 54948.00 88888.00 2012-04-23 12:12:40.250 114 12534.23 61.77 54948.00 88888.00 2012-04-23 12:12:40.375 114 12534.23 61.75 54947.97 88888.00 2012-04-23 12:12:40.500 114 12534.15 61.77 54947.95 88888.00 2012-04-23 12:12:40.625 114 12534.17 61.75 54947.95 88888.00 2012-04-23 12:12:40.750 114 12534.23 61.75 54947.97 88888.00 2012-04-23 12:12:40.875 114 12534.20 61.75 54948.00 88888.00 2012-04-23 12:12:41.000 114 12534.23 61.75 54948.00 88888.00 2012-04-23 12:12:41.125 114 12534.23 61.77 54948.00 88888.00 2012-04-23 12:12:41.250 114 12534.20 61.77 54948.00 88888.00 2012-04-23 12:12:41.375 114 12534.20 61.77 54947.97 88888.00 2012-04-23 12:12:41.500 114 12534.23 61.77 54947.97 88888.00 2012-04-23 12:12:41.625 114 12534.30 61.77 54947.95 88888.00 2012-04-23 12:12:41.750 114 12534.33 61.75 54947.95 88888.00 2012-04-23 12:12:41.875 114 12534.35 61.75 54947.95 88888.00 2012-04-23 12:12:42.000 114 12534.35 61.75 54947.95 88888.00 2012-04-23 12:12:42.125 114 12534.30 61.77 54947.97 88888.00 2012-04-23 12:12:42.250 114 12534.27 61.75 54947.97 88888.00 2012-04-23 12:12:42.375 114 12534.33 61.75 54947.95 88888.00 2012-04-23 12:12:42.500 114 12534.40 61.77 54947.95 88888.00 2012-04-23 12:12:42.625 114 12534.38 61.77 54947.95 88888.00 2012-04-23 12:12:42.750 114 12534.38 61.80 54947.95 88888.00 2012-04-23 12:12:42.875 114 12534.35 61.80 54947.93 88888.00 2012-04-23 12:12:43.000 114 12534.27 61.80 54947.95 88888.00 2012-04-23 12:12:43.125 114 12534.27 61.85 54947.95 88888.00 2012-04-23 12:12:43.250 114 12534.25 61.80 54947.95 88888.00 2012-04-23 12:12:43.375 114 12534.33 61.77 54947.93 88888.00 2012-04-23 12:12:43.500 114 12534.35 61.80 54947.93 88888.00 2012-04-23 12:12:43.625 114 12534.40 61.80 54947.97 88888.00 2012-04-23 12:12:43.750 114 12534.35 61.80 54947.97 88888.00 2012-04-23 12:12:43.875 114 12534.30 61.80 54947.95 88888.00 2012-04-23 12:12:44.000 114 12534.30 61.77 54947.93 88888.00 2012-04-23 12:12:44.125 114 12534.35 61.80 54947.95 88888.00 2012-04-23 12:12:44.250 114 12534.33 61.80 54947.95 88888.00 2012-04-23 12:12:44.375 114 12534.30 61.83 54947.93 88888.00 2012-04-23 12:12:44.500 114 12534.27 61.80 54947.95 88888.00 2012-04-23 12:12:44.625 114 12534.27 61.85 54947.95 88888.00 2012-04-23 12:12:44.750 114 12534.30 61.88 54948.00 88888.00 2012-04-23 12:12:44.875 114 12534.35 61.80 54947.97 88888.00 2012-04-23 12:12:45.000 114 12534.35 61.80 54947.95 88888.00 2012-04-23 12:12:45.125 114 12534.38 61.85 54947.95 88888.00 2012-04-23 12:12:45.250 114 12534.30 61.85 54947.95 88888.00 2012-04-23 12:12:45.375 114 12534.30 61.85 54947.95 88888.00 2012-04-23 12:12:45.500 114 12534.30 61.83 54948.00 88888.00 2012-04-23 12:12:45.625 114 12534.27 61.80 54948.00 88888.00 2012-04-23 12:12:45.750 114 12534.27 61.85 54947.97 88888.00 2012-04-23 12:12:45.875 114 12534.27 61.88 54947.97 88888.00 2012-04-23 12:12:46.000 114 12534.30 61.83 54947.97 88888.00 2012-04-23 12:12:46.125 114 12534.27 61.85 54947.97 88888.00 2012-04-23 12:12:46.250 114 12534.23 61.83 54947.97 88888.00 2012-04-23 12:12:46.375 114 12534.20 61.83 54947.97 88888.00 2012-04-23 12:12:46.500 114 12534.23 61.88 54947.97 88888.00 2012-04-23 12:12:46.625 114 12534.27 61.88 54947.95 88888.00 2012-04-23 12:12:46.750 114 12534.33 61.88 54948.00 88888.00 2012-04-23 12:12:46.875 114 12534.23 61.88 54947.97 88888.00 2012-04-23 12:12:47.000 114 12534.20 61.88 54947.97 88888.00 2012-04-23 12:12:47.125 114 12534.25 61.88 54947.97 88888.00 2012-04-23 12:12:47.250 114 12534.20 61.88 54947.95 88888.00 2012-04-23 12:12:47.375 114 12534.23 61.90 54947.97 88888.00 2012-04-23 12:12:47.500 114 12534.20 61.90 54947.95 88888.00 2012-04-23 12:12:47.625 114 12534.17 61.92 54947.95 88888.00 2012-04-23 12:12:47.750 114 12534.20 61.92 54947.95 88888.00 2012-04-23 12:12:47.875 114 12534.25 61.90 54947.95 88888.00 2012-04-23 12:12:48.000 114 12534.27 61.92 54947.95 88888.00 2012-04-23 12:12:48.125 114 12534.23 61.95 54947.95 88888.00 2012-04-23 12:12:48.250 114 12534.20 61.92 54947.93 88888.00 2012-04-23 12:12:48.375 114 12534.27 61.90 54947.93 88888.00 2012-04-23 12:12:48.500 114 12534.27 61.90 54947.93 88888.00 2012-04-23 12:12:48.625 114 12534.23 61.92 54947.95 88888.00 2012-04-23 12:12:48.750 114 12534.23 61.92 54947.97 88888.00 2012-04-23 12:12:48.875 114 12534.23 61.95 54947.95 88888.00 2012-04-23 12:12:49.000 114 12534.23 61.92 54947.95 88888.00 2012-04-23 12:12:49.125 114 12534.30 61.90 54947.95 88888.00 2012-04-23 12:12:49.250 114 12534.30 61.90 54947.97 88888.00 2012-04-23 12:12:49.375 114 12534.30 61.95 54948.00 88888.00 2012-04-23 12:12:49.500 114 12534.25 61.95 54947.95 88888.00 2012-04-23 12:12:49.625 114 12534.23 61.95 54947.93 88888.00 2012-04-23 12:12:49.750 114 12534.23 61.92 54947.93 88888.00 2012-04-23 12:12:49.875 114 12534.23 61.90 54947.95 88888.00 2012-04-23 12:12:50.000 114 12534.20 61.90 54947.95 88888.00 2012-04-23 12:12:50.125 114 12534.20 61.95 54947.93 88888.00 2012-04-23 12:12:50.250 114 12534.20 61.95 54947.93 88888.00 2012-04-23 12:12:50.375 114 12534.20 61.95 54947.95 88888.00 2012-04-23 12:12:50.500 114 12534.15 61.95 54947.97 88888.00 2012-04-23 12:12:50.625 114 12534.12 61.92 54947.95 88888.00 2012-04-23 12:12:50.750 114 12534.15 61.95 54947.95 88888.00 2012-04-23 12:12:50.875 114 12534.15 61.95 54947.90 88888.00 2012-04-23 12:12:51.000 114 12534.17 61.95 54947.90 88888.00 2012-04-23 12:12:51.125 114 12534.12 61.95 54947.93 88888.00 2012-04-23 12:12:51.250 114 12534.15 61.92 54947.95 88888.00 2012-04-23 12:12:51.375 114 12534.17 61.92 54947.93 88888.00 2012-04-23 12:12:51.500 114 12534.15 61.95 54947.93 88888.00 2012-04-23 12:12:51.625 114 12534.20 61.95 54947.93 88888.00 2012-04-23 12:12:51.750 114 12534.17 61.95 54947.93 88888.00 2012-04-23 12:12:51.875 114 12534.12 61.90 54947.90 88888.00 2012-04-23 12:12:52.000 114 12534.17 61.90 54947.90 88888.00 2012-04-23 12:12:52.125 114 12534.17 61.92 54947.93 88888.00 2012-04-23 12:12:52.250 114 12534.12 61.95 54947.95 88888.00 2012-04-23 12:12:52.375 114 12534.10 61.95 54947.93 88888.00 2012-04-23 12:12:52.500 114 12534.20 61.98 54947.93 88888.00 2012-04-23 12:12:52.625 114 12534.25 61.98 54947.95 88888.00 2012-04-23 12:12:52.750 114 12534.20 61.98 54947.97 88888.00 2012-04-23 12:12:52.875 114 12534.15 61.95 54947.97 88888.00 2012-04-23 12:12:53.000 114 12534.10 61.95 54947.95 88888.00 2012-04-23 12:12:53.125 114 12534.10 61.95 54947.95 88888.00 2012-04-23 12:12:53.250 114 12534.10 61.92 54947.95 88888.00 2012-04-23 12:12:53.375 114 12534.12 61.98 54948.00 88888.00 2012-04-23 12:12:53.500 114 12534.17 62.00 54947.95 88888.00 2012-04-23 12:12:53.625 114 12534.17 61.98 54947.95 88888.00 2012-04-23 12:12:53.750 114 12534.15 61.95 54947.93 88888.00 2012-04-23 12:12:53.875 114 12534.15 61.92 54947.95 88888.00 2012-04-23 12:12:54.000 114 12534.15 61.95 54947.93 88888.00 2012-04-23 12:12:54.125 114 12534.12 61.95 54947.95 88888.00 2012-04-23 12:12:54.250 114 12534.10 61.95 54947.97 88888.00 2012-04-23 12:12:54.375 114 12534.15 62.00 54947.97 88888.00 2012-04-23 12:12:54.500 114 12534.15 62.00 54947.97 88888.00 2012-04-23 12:12:54.625 114 12534.12 61.98 54947.97 88888.00 2012-04-23 12:12:54.750 114 12534.10 62.00 54947.97 88888.00 2012-04-23 12:12:54.875 114 12534.10 62.00 54947.97 88888.00 2012-04-23 12:12:55.000 114 12534.10 61.98 54947.95 88888.00 2012-04-23 12:12:55.125 114 12534.20 61.95 54947.95 88888.00 2012-04-23 12:12:55.250 114 12534.17 61.92 54947.95 88888.00 2012-04-23 12:12:55.375 114 12534.20 61.95 54947.95 88888.00 2012-04-23 12:12:55.500 114 12534.12 61.98 54947.93 88888.00 2012-04-23 12:12:55.625 114 12534.23 61.98 54947.93 88888.00 2012-04-23 12:12:55.750 114 12534.30 61.98 54947.93 88888.00 2012-04-23 12:12:55.875 114 12534.33 62.00 54947.93 88888.00 2012-04-23 12:12:56.000 114 12534.27 62.00 54947.95 88888.00 2012-04-23 12:12:56.125 114 12534.23 61.98 54947.95 88888.00 2012-04-23 12:12:56.250 114 12534.20 61.95 54947.93 88888.00 2012-04-23 12:12:56.375 114 12534.20 61.98 54947.93 88888.00 2012-04-23 12:12:56.500 114 12534.15 61.98 54947.93 88888.00 2012-04-23 12:12:56.625 114 12534.17 62.00 54947.95 88888.00 2012-04-23 12:12:56.750 114 12534.20 62.00 54947.93 88888.00 2012-04-23 12:12:56.875 114 12534.17 62.02 54947.90 88888.00 2012-04-23 12:12:57.000 114 12534.20 62.00 54947.90 88888.00 2012-04-23 12:12:57.125 114 12534.17 62.00 54947.90 88888.00 2012-04-23 12:12:57.250 114 12534.10 62.00 54947.93 88888.00 2012-04-23 12:12:57.375 114 12534.08 62.00 54947.93 88888.00 2012-04-23 12:12:57.500 114 12534.15 62.00 54947.93 88888.00 2012-04-23 12:12:57.625 114 12534.23 62.00 54947.90 88888.00 2012-04-23 12:12:57.750 114 12534.23 61.98 54947.93 88888.00 2012-04-23 12:12:57.875 114 12534.27 62.00 54947.90 88888.00 2012-04-23 12:12:58.000 114 12534.30 62.00 54947.90 88888.00 2012-04-23 12:12:58.125 114 12534.25 62.00 54947.90 88888.00 2012-04-23 12:12:58.250 114 12534.17 62.00 54947.93 88888.00 2012-04-23 12:12:58.375 114 12534.15 62.00 54947.93 88888.00 2012-04-23 12:12:58.500 114 12534.10 62.02 54947.93 88888.00 2012-04-23 12:12:58.625 114 12534.08 62.05 54947.95 88888.00 2012-04-23 12:12:58.750 114 12534.10 62.00 54947.93 88888.00 2012-04-23 12:12:58.875 114 12534.05 62.00 54947.93 88888.00 2012-04-23 12:12:59.000 114 12534.00 62.00 54947.93 88888.00 2012-04-23 12:12:59.125 114 12534.00 62.00 54947.93 88888.00 2012-04-23 12:12:59.250 114 12534.05 62.00 54947.93 88888.00 2012-04-23 12:12:59.375 114 12534.12 62.02 54947.93 88888.00 2012-04-23 12:12:59.500 114 12534.12 62.05 54947.93 88888.00 2012-04-23 12:12:59.625 114 12534.08 62.02 54947.93 88888.00 2012-04-23 12:12:59.750 114 12534.05 62.02 54947.95 88888.00 2012-04-23 12:12:59.875 114 12534.05 62.02 54947.95 88888.00 2012-04-23 12:13:00.000 114 12534.05 62.05 54947.93 88888.00 2012-04-23 12:13:00.125 114 12534.10 62.00 54947.90 88888.00 2012-04-23 12:13:00.250 114 12534.02 62.02 54947.93 88888.00 2012-04-23 12:13:00.375 114 12534.05 62.05 54947.95 88888.00 2012-04-23 12:13:00.500 114 12534.08 62.05 54947.95 88888.00 2012-04-23 12:13:00.625 114 12534.05 62.05 54947.93 88888.00 2012-04-23 12:13:00.750 114 12534.02 62.02 54947.93 88888.00 2012-04-23 12:13:00.875 114 12534.02 62.02 54947.93 88888.00 2012-04-23 12:13:01.000 114 12534.10 62.02 54947.95 88888.00 2012-04-23 12:13:01.125 114 12534.12 62.08 54947.95 88888.00 2012-04-23 12:13:01.250 114 12534.12 62.02 54947.90 88888.00 2012-04-23 12:13:01.375 114 12534.15 62.02 54947.93 88888.00 2012-04-23 12:13:01.500 114 12534.12 62.02 54947.90 88888.00 2012-04-23 12:13:01.625 114 12534.02 62.00 54947.88 88888.00 2012-04-23 12:13:01.750 114 12534.05 62.00 54947.90 88888.00 2012-04-23 12:13:01.875 114 12534.08 62.08 54947.95 88888.00 2012-04-23 12:13:02.000 114 12534.10 62.08 54947.93 88888.00 2012-04-23 12:13:02.125 114 12534.08 62.05 54947.90 88888.00 2012-04-23 12:13:02.250 114 12534.12 62.02 54947.93 88888.00 2012-04-23 12:13:02.375 114 12534.15 62.02 54947.93 88888.00 2012-04-23 12:13:02.500 114 12534.23 62.00 54947.93 88888.00 2012-04-23 12:13:02.625 114 12534.23 62.02 54947.93 88888.00 2012-04-23 12:13:02.750 114 12534.23 62.08 54947.90 88888.00 2012-04-23 12:13:02.875 114 12534.20 62.08 54947.93 88888.00 2012-04-23 12:13:03.000 114 12534.20 62.05 54947.90 88888.00 2012-04-23 12:13:03.125 114 12534.17 62.08 54947.93 88888.00 2012-04-23 12:13:03.250 114 12534.10 62.05 54947.95 88888.00 2012-04-23 12:13:03.375 114 12534.12 62.08 54947.95 88888.00 2012-04-23 12:13:03.500 114 12534.17 62.05 54947.95 88888.00 2012-04-23 12:13:03.625 114 12534.20 62.05 54947.95 88888.00 2012-04-23 12:13:03.750 114 12534.15 62.08 54947.93 88888.00 2012-04-23 12:13:03.875 114 12534.08 62.08 54947.95 88888.00 2012-04-23 12:13:04.000 114 12534.08 62.08 54947.93 88888.00 2012-04-23 12:13:04.125 114 12534.05 62.05 54947.90 88888.00 2012-04-23 12:13:04.250 114 12534.12 62.05 54947.93 88888.00 2012-04-23 12:13:04.375 114 12534.23 62.05 54947.93 88888.00 2012-04-23 12:13:04.500 114 12534.23 62.08 54947.93 88888.00 2012-04-23 12:13:04.625 114 12534.15 62.10 54947.93 88888.00 2012-04-23 12:13:04.750 114 12534.10 62.12 54947.93 88888.00 2012-04-23 12:13:04.875 114 12534.15 62.10 54947.90 88888.00 2012-04-23 12:13:05.000 114 12534.20 62.08 54947.90 88888.00 2012-04-23 12:13:05.125 114 12534.17 62.08 54947.90 88888.00 2012-04-23 12:13:05.250 114 12534.15 62.08 54947.95 88888.00 2012-04-23 12:13:05.375 114 12534.17 62.10 54947.93 88888.00 2012-04-23 12:13:05.500 114 12534.15 62.08 54947.93 88888.00 2012-04-23 12:13:05.625 114 12534.12 62.10 54947.93 88888.00 2012-04-23 12:13:05.750 114 12534.15 62.12 54947.93 88888.00 2012-04-23 12:13:05.875 114 12534.12 62.15 54947.95 88888.00 2012-04-23 12:13:06.000 114 12534.12 62.12 54947.93 88888.00 2012-04-23 12:13:06.125 114 12534.15 62.12 54947.93 88888.00 2012-04-23 12:13:06.250 114 12534.10 62.10 54947.93 88888.00 2012-04-23 12:13:06.375 114 12534.08 62.08 54947.90 88888.00 2012-04-23 12:13:06.500 114 12534.05 62.10 54947.90 88888.00 2012-04-23 12:13:06.625 114 12534.15 62.12 54947.90 88888.00 2012-04-23 12:13:06.750 114 12534.17 62.17 54947.90 88888.00 2012-04-23 12:13:06.875 114 12534.15 62.17 54947.90 88888.00 2012-04-23 12:13:07.000 114 12534.08 62.15 54947.93 88888.00 2012-04-23 12:13:07.125 114 12534.10 62.12 54947.93 88888.00 2012-04-23 12:13:07.250 114 12534.10 62.10 54947.93 88888.00 2012-04-23 12:13:07.375 114 12534.15 62.15 54947.93 88888.00 2012-04-23 12:13:07.500 114 12534.12 62.15 54947.93 88888.00 2012-04-23 12:13:07.625 114 12534.08 62.15 54947.90 88888.00 2012-04-23 12:13:07.750 114 12534.12 62.12 54947.90 88888.00 2012-04-23 12:13:07.875 114 12534.08 62.12 54947.90 88888.00 2012-04-23 12:13:08.000 114 12534.05 62.15 54947.88 88888.00 2012-04-23 12:13:08.125 114 12534.08 62.15 54947.90 88888.00 2012-04-23 12:13:08.250 114 12534.05 62.17 54947.90 88888.00 2012-04-23 12:13:08.375 114 12534.08 62.15 54947.93 88888.00 2012-04-23 12:13:08.500 114 12534.05 62.17 54947.90 88888.00 2012-04-23 12:13:08.625 114 12534.00 62.17 54947.90 88888.00 2012-04-23 12:13:08.750 114 12533.98 62.12 54947.93 88888.00 2012-04-23 12:13:08.875 114 12533.98 62.17 54947.90 88888.00 2012-04-23 12:13:09.000 114 12534.05 62.17 54947.90 88888.00 2012-04-23 12:13:09.125 114 12534.08 62.17 54947.90 88888.00 2012-04-23 12:13:09.250 114 12534.00 62.20 54947.90 88888.00 2012-04-23 12:13:09.375 114 12533.98 62.17 54947.85 88888.00 2012-04-23 12:13:09.500 114 12533.98 62.17 54947.88 88888.00 2012-04-23 12:13:09.625 114 12534.00 62.17 54947.88 88888.00 2012-04-23 12:13:09.750 114 12534.05 62.20 54947.88 88888.00 2012-04-23 12:13:09.875 114 12534.08 62.20 54947.88 88888.00 2012-04-23 12:13:10.000 114 12534.02 62.23 54947.88 88888.00 2012-04-23 12:13:10.125 114 12533.98 62.20 54947.90 88888.00 2012-04-23 12:13:10.250 114 12533.95 62.23 54947.88 88888.00 2012-04-23 12:13:10.375 114 12534.05 62.25 54947.90 88888.00 2012-04-23 12:13:10.500 114 12534.05 62.23 54947.93 88888.00 2012-04-23 12:13:10.625 114 12534.05 62.23 54947.93 88888.00 2012-04-23 12:13:10.750 114 12534.05 62.25 54947.88 88888.00 2012-04-23 12:13:10.875 114 12534.05 62.25 54947.88 88888.00 2012-04-23 12:13:11.000 114 12534.08 62.23 54947.88 88888.00 2012-04-23 12:13:11.125 114 12534.10 62.20 54947.93 88888.00 2012-04-23 12:13:11.250 114 12534.02 62.20 54947.90 88888.00 2012-04-23 12:13:11.375 114 12533.95 62.25 54947.90 88888.00 2012-04-23 12:13:11.500 114 12533.92 62.25 54947.90 88888.00 2012-04-23 12:13:11.625 114 12533.90 62.25 54947.88 88888.00 2012-04-23 12:13:11.750 114 12533.95 62.25 54947.88 88888.00 2012-04-23 12:13:11.875 114 12534.00 62.27 54947.90 88888.00 2012-04-23 12:13:12.000 114 12533.95 62.27 54947.90 88888.00 2012-04-23 12:13:12.125 114 12533.95 62.25 54947.90 88888.00 2012-04-23 12:13:12.250 114 12533.98 62.25 54947.90 88888.00 2012-04-23 12:13:12.375 114 12534.02 62.25 54947.90 88888.00 2012-04-23 12:13:12.500 114 12534.08 62.25 54947.93 88888.00 2012-04-23 12:13:12.625 114 12534.05 62.23 54947.93 88888.00 2012-04-23 12:13:12.750 114 12534.02 62.23 54947.88 88888.00 2012-04-23 12:13:12.875 114 12534.02 62.25 54947.90 88888.00 2012-04-23 12:13:13.000 114 12534.02 62.25 54947.90 88888.00 2012-04-23 12:13:13.125 114 12533.95 62.27 54947.93 88888.00 2012-04-23 12:13:13.250 114 12533.95 62.25 54947.93 88888.00 2012-04-23 12:13:13.375 114 12533.95 62.27 54947.90 88888.00 2012-04-23 12:13:13.500 114 12533.92 62.30 54947.88 88888.00 2012-04-23 12:13:13.625 114 12533.95 62.27 54947.88 88888.00 2012-04-23 12:13:13.750 114 12533.92 62.27 54947.88 88888.00 2012-04-23 12:13:13.875 114 12533.92 62.30 54947.88 88888.00 2012-04-23 12:13:14.000 114 12533.90 62.27 54947.88 88888.00 2012-04-23 12:13:14.125 114 12533.92 62.30 54947.90 88888.00 2012-04-23 12:13:14.250 114 12533.95 62.33 54947.90 88888.00 2012-04-23 12:13:14.375 114 12534.00 62.27 54947.90 88888.00 2012-04-23 12:13:14.500 114 12534.05 62.25 54947.90 88888.00 2012-04-23 12:13:14.625 114 12534.05 62.27 54947.93 88888.00 2012-04-23 12:13:14.750 114 12534.00 62.23 54947.90 88888.00 2012-04-23 12:13:14.875 114 12534.00 62.27 54947.88 88888.00 2012-04-23 12:13:15.000 114 12534.08 62.30 54947.88 88888.00 2012-04-23 12:13:15.125 114 12534.10 62.33 54947.88 88888.00 2012-04-23 12:13:15.250 114 12534.02 62.30 54947.90 88888.00 2012-04-23 12:13:15.375 114 12534.02 62.33 54947.88 88888.00 2012-04-23 12:13:15.500 114 12534.00 62.33 54947.85 88888.00 2012-04-23 12:13:15.625 114 12533.98 62.30 54947.88 88888.00 2012-04-23 12:13:15.750 114 12533.95 62.30 54947.88 88888.00 2012-04-23 12:13:15.875 114 12533.95 62.33 54947.90 88888.00 2012-04-23 12:13:16.000 114 12534.00 62.35 54947.88 88888.00 2012-04-23 12:13:16.125 114 12533.95 62.30 54947.88 88888.00 2012-04-23 12:13:16.250 114 12533.88 62.27 54947.90 88888.00 2012-04-23 12:13:16.375 114 12533.92 62.30 54947.90 88888.00 2012-04-23 12:13:16.500 114 12533.98 62.33 54947.90 88888.00 2012-04-23 12:13:16.625 114 12533.98 62.33 54947.90 88888.00 2012-04-23 12:13:16.750 114 12533.92 62.33 54947.90 88888.00 2012-04-23 12:13:16.875 114 12533.92 62.33 54947.88 88888.00 2012-04-23 12:13:17.000 114 12534.08 62.35 54947.88 88888.00 2012-04-23 12:13:17.125 114 12534.08 62.35 54947.88 88888.00 2012-04-23 12:13:17.250 114 12533.98 62.33 54947.90 88888.00 2012-04-23 12:13:17.375 114 12533.95 62.35 54947.90 88888.00 2012-04-23 12:13:17.500 114 12533.95 62.35 54947.90 88888.00 2012-04-23 12:13:17.625 114 12534.00 62.35 54947.88 88888.00 2012-04-23 12:13:17.750 114 12534.00 62.33 54947.85 88888.00 2012-04-23 12:13:17.875 114 12534.00 62.35 54947.85 88888.00 2012-04-23 12:13:18.000 114 12534.02 62.35 54947.82 88888.00 2012-04-23 12:13:18.125 114 12534.05 62.35 54947.82 88888.00 2012-04-23 12:13:18.250 114 12534.05 62.38 54947.88 88888.00 2012-04-23 12:13:18.375 114 12534.02 62.38 54947.88 88888.00 2012-04-23 12:13:18.500 114 12534.02 62.35 54947.85 88888.00 2012-04-23 12:13:18.625 114 12534.08 62.33 54947.85 88888.00 2012-04-23 12:13:18.750 114 12534.08 62.35 54947.85 88888.00 2012-04-23 12:13:18.875 114 12534.10 62.38 54947.88 88888.00 2012-04-23 12:13:19.000 114 12534.15 62.38 54947.85 88888.00 2012-04-23 12:13:19.125 114 12534.12 62.38 54947.82 88888.00 2012-04-23 12:13:19.250 114 12534.10 62.35 54947.80 88888.00 2012-04-23 12:13:19.375 114 12534.10 62.35 54947.80 88888.00 2012-04-23 12:13:19.500 114 12534.08 62.35 54947.82 88888.00 2012-04-23 12:13:19.625 114 12534.17 62.38 54947.85 88888.00 2012-04-23 12:13:19.750 114 12534.15 62.38 54947.85 88888.00 2012-04-23 12:13:19.875 114 12534.10 62.38 54947.82 88888.00 2012-04-23 12:13:20.000 114 12534.02 62.38 54947.80 88888.00 2012-04-23 12:13:20.125 114 12534.00 62.40 54947.82 88888.00 2012-04-23 12:13:20.250 114 12534.05 62.35 54947.80 88888.00 2012-04-23 12:13:20.375 114 12534.12 62.38 54947.82 88888.00 2012-04-23 12:13:20.500 114 12534.17 62.40 54947.85 88888.00 2012-04-23 12:13:20.625 114 12534.17 62.40 54947.82 88888.00 2012-04-23 12:13:20.750 114 12534.17 62.40 54947.85 88888.00 2012-04-23 12:13:20.875 114 12534.15 62.40 54947.85 88888.00 2012-04-23 12:13:21.000 114 12534.15 62.42 54947.82 88888.00 2012-04-23 12:13:21.125 114 12534.15 62.40 54947.82 88888.00 2012-04-23 12:13:21.250 114 12534.17 62.40 54947.85 88888.00 2012-04-23 12:13:21.375 114 12534.20 62.42 54947.82 88888.00 2012-04-23 12:13:21.500 114 12534.17 62.45 54947.82 88888.00 2012-04-23 12:13:21.625 114 12534.15 62.42 54947.82 88888.00 2012-04-23 12:13:21.750 114 12534.15 62.40 54947.80 88888.00 2012-04-23 12:13:21.875 114 12534.15 62.38 54947.80 88888.00 2012-04-23 12:13:22.000 114 12534.17 62.38 54947.80 88888.00 2012-04-23 12:13:22.125 114 12534.12 62.38 54947.80 88888.00 2012-04-23 12:13:22.250 114 12534.12 62.40 54947.85 88888.00 2012-04-23 12:13:22.375 114 12534.15 62.40 54947.88 88888.00 2012-04-23 12:13:22.500 114 12534.15 62.40 54947.82 88888.00 2012-04-23 12:13:22.625 114 12534.17 62.40 54947.85 88888.00 2012-04-23 12:13:22.750 114 12534.23 62.42 54947.85 88888.00 2012-04-23 12:13:22.875 114 12534.23 62.42 54947.85 88888.00 2012-04-23 12:13:23.000 114 12534.15 62.40 54947.85 88888.00 2012-04-23 12:13:23.125 114 12534.15 62.42 54947.85 88888.00 2012-04-23 12:13:23.250 114 12534.15 62.45 54947.85 88888.00 2012-04-23 12:13:23.375 114 12534.25 62.42 54947.85 88888.00 2012-04-23 12:13:23.500 114 12534.27 62.40 54947.82 88888.00 2012-04-23 12:13:23.625 114 12534.23 62.38 54947.82 88888.00 2012-04-23 12:13:23.750 114 12534.20 62.40 54947.82 88888.00 2012-04-23 12:13:23.875 114 12534.17 62.42 54947.85 88888.00 2012-04-23 12:13:24.000 114 12534.15 62.40 54947.82 88888.00 2012-04-23 12:13:24.125 114 12534.10 62.40 54947.80 88888.00 2012-04-23 12:13:24.250 114 12534.02 62.38 54947.82 88888.00 2012-04-23 12:13:24.375 114 12534.08 62.42 54947.85 88888.00 2012-04-23 12:13:24.500 114 12534.15 62.42 54947.85 88888.00 2012-04-23 12:13:24.625 114 12534.17 62.42 54947.80 88888.00 2012-04-23 12:13:24.750 114 12534.23 62.40 54947.80 88888.00 2012-04-23 12:13:24.875 114 12534.27 62.42 54947.82 88888.00 2012-04-23 12:13:25.000 114 12534.25 62.45 54947.82 88888.00 2012-04-23 12:13:25.125 114 12534.25 62.45 54947.82 88888.00 2012-04-23 12:13:25.250 114 12534.27 62.40 54947.80 88888.00 2012-04-23 12:13:25.375 114 12534.27 62.42 54947.82 88888.00 2012-04-23 12:13:25.500 114 12534.23 62.42 54947.82 88888.00 2012-04-23 12:13:25.625 114 12534.20 62.42 54947.82 88888.00 2012-04-23 12:13:25.750 114 12534.25 62.42 54947.80 88888.00 2012-04-23 12:13:25.875 114 12534.33 62.45 54947.80 88888.00 2012-04-23 12:13:26.000 114 12534.35 62.48 54947.78 88888.00 2012-04-23 12:13:26.125 114 12534.23 62.42 54947.80 88888.00 2012-04-23 12:13:26.250 114 12534.23 62.42 54947.82 88888.00 2012-04-23 12:13:26.375 114 12534.27 62.42 54947.80 88888.00 2012-04-23 12:13:26.500 114 12534.25 62.42 54947.80 88888.00 2012-04-23 12:13:26.625 114 12534.30 62.40 54947.80 88888.00 2012-04-23 12:13:26.750 114 12534.33 62.40 54947.80 88888.00 2012-04-23 12:13:26.875 114 12534.35 62.45 54947.80 88888.00 2012-04-23 12:13:27.000 114 12534.33 62.45 54947.80 88888.00 2012-04-23 12:13:27.125 114 12534.33 62.45 54947.80 88888.00 2012-04-23 12:13:27.250 114 12534.33 62.42 54947.78 88888.00 2012-04-23 12:13:27.375 114 12534.35 62.42 54947.78 88888.00 2012-04-23 12:13:27.500 114 12534.30 62.38 54947.78 88888.00 2012-04-23 12:13:27.625 114 12534.33 62.38 54947.80 88888.00 2012-04-23 12:13:27.750 114 12534.35 62.40 54947.78 88888.00 2012-04-23 12:13:27.875 114 12534.38 62.40 54947.78 88888.00 2012-04-23 12:13:28.000 114 12534.35 62.40 54947.75 88888.00 2012-04-23 12:13:28.125 114 12534.35 62.42 54947.78 88888.00 2012-04-23 12:13:28.250 114 12534.38 62.42 54947.80 88888.00 2012-04-23 12:13:28.375 114 12534.38 62.42 54947.78 88888.00 2012-04-23 12:13:28.500 114 12534.33 62.40 54947.78 88888.00 2012-04-23 12:13:28.625 114 12534.38 62.40 54947.78 88888.00 2012-04-23 12:13:28.750 114 12534.38 62.42 54947.78 88888.00 2012-04-23 12:13:28.875 114 12534.33 62.42 54947.80 88888.00 2012-04-23 12:13:29.000 114 12534.33 62.42 54947.80 88888.00 2012-04-23 12:13:29.125 114 12534.40 62.40 54947.80 88888.00 2012-04-23 12:13:29.250 114 12534.42 62.40 54947.82 88888.00 2012-04-23 12:13:29.375 114 12534.48 62.40 54947.82 88888.00 2012-04-23 12:13:29.500 114 12534.50 62.40 54947.80 88888.00 2012-04-23 12:13:29.625 114 12534.50 62.42 54947.80 88888.00 2012-04-23 12:13:29.750 114 12534.48 62.40 54947.80 88888.00 2012-04-23 12:13:29.875 114 12534.50 62.42 54947.80 88888.00 2012-04-23 12:13:30.000 114 12534.48 62.45 54947.80 88888.00 2012-04-23 12:13:30.125 114 12534.42 62.40 54947.78 88888.00 2012-04-23 12:13:30.250 114 12534.40 62.40 54947.75 88888.00 2012-04-23 12:13:30.375 114 12534.45 62.42 54947.72 88888.00 2012-04-23 12:13:30.500 114 12534.52 62.45 54947.75 88888.00 2012-04-23 12:13:30.625 114 12534.50 62.42 54947.78 88888.00 2012-04-23 12:13:30.750 114 12534.42 62.42 54947.78 88888.00 2012-04-23 12:13:30.875 114 12534.48 62.42 54947.78 88888.00 2012-04-23 12:13:31.000 114 12534.52 62.40 54947.78 88888.00 2012-04-23 12:13:31.125 114 12534.50 62.42 54947.78 88888.00 2012-04-23 12:13:31.250 114 12534.50 62.45 54947.78 88888.00 2012-04-23 12:13:31.375 114 12534.55 62.42 54947.78 88888.00 2012-04-23 12:13:31.500 114 12534.55 62.42 54947.75 88888.00 2012-04-23 12:13:31.625 114 12534.55 62.40 54947.78 88888.00 2012-04-23 12:13:31.750 114 12534.50 62.40 54947.78 88888.00 2012-04-23 12:13:31.875 114 12534.50 62.42 54947.78 88888.00 2012-04-23 12:13:32.000 114 12534.52 62.40 54947.75 88888.00 2012-04-23 12:13:32.125 114 12534.48 62.38 54947.80 88888.00 2012-04-23 12:13:32.250 114 12534.45 62.40 54947.78 88888.00 2012-04-23 12:13:32.375 114 12534.50 62.38 54947.78 88888.00 2012-04-23 12:13:32.500 114 12534.55 62.40 54947.78 88888.00 2012-04-23 12:13:32.625 114 12534.55 62.38 54947.75 88888.00 2012-04-23 12:13:32.750 114 12534.58 62.38 54947.75 88888.00 2012-04-23 12:13:32.875 114 12534.62 62.38 54947.75 88888.00 2012-04-23 12:13:33.000 114 12534.65 62.38 54947.78 88888.00 2012-04-23 12:13:33.125 114 12534.62 62.40 54947.78 88888.00 2012-04-23 12:13:33.250 114 12534.52 62.40 54947.78 88888.00 2012-04-23 12:13:33.375 114 12534.55 62.42 54947.78 88888.00 2012-04-23 12:13:33.500 114 12534.55 62.40 54947.78 88888.00 2012-04-23 12:13:33.625 114 12534.58 62.40 54947.78 88888.00 2012-04-23 12:13:33.750 114 12534.55 62.40 54947.78 88888.00 2012-04-23 12:13:33.875 114 12534.58 62.42 54947.75 88888.00 2012-04-23 12:13:34.000 114 12534.62 62.40 54947.78 88888.00 2012-04-23 12:13:34.125 114 12534.55 62.40 54947.78 88888.00 2012-04-23 12:13:34.250 114 12534.55 62.40 54947.78 88888.00 2012-04-23 12:13:34.375 114 12534.58 62.40 54947.75 88888.00 2012-04-23 12:13:34.500 114 12534.58 62.38 54947.75 88888.00 2012-04-23 12:13:34.625 114 12534.60 62.42 54947.78 88888.00 2012-04-23 12:13:34.750 114 12534.60 62.38 54947.75 88888.00 2012-04-23 12:13:34.875 114 12534.60 62.38 54947.75 88888.00 2012-04-23 12:13:35.000 114 12534.60 62.42 54947.75 88888.00 2012-04-23 12:13:35.125 114 12534.60 62.42 54947.75 88888.00 2012-04-23 12:13:35.250 114 12534.55 62.38 54947.75 88888.00 2012-04-23 12:13:35.375 114 12534.52 62.38 54947.78 88888.00 2012-04-23 12:13:35.500 114 12534.50 62.40 54947.80 88888.00 2012-04-23 12:13:35.625 114 12534.52 62.42 54947.78 88888.00 2012-04-23 12:13:35.750 114 12534.58 62.45 54947.78 88888.00 2012-04-23 12:13:35.875 114 12534.55 62.42 54947.78 88888.00 2012-04-23 12:13:36.000 114 12534.50 62.38 54947.75 88888.00 2012-04-23 12:13:36.125 114 12534.48 62.35 54947.75 88888.00 2012-04-23 12:13:36.250 114 12534.48 62.40 54947.80 88888.00 2012-04-23 12:13:36.375 114 12534.58 62.40 54947.78 88888.00 2012-04-23 12:13:36.500 114 12534.67 62.40 54947.78 88888.00 2012-04-23 12:13:36.625 114 12534.65 62.40 54947.75 88888.00 2012-04-23 12:13:36.750 114 12534.62 62.42 54947.75 88888.00 2012-04-23 12:13:36.875 114 12534.62 62.40 54947.78 88888.00 2012-04-23 12:13:37.000 114 12534.62 62.40 54947.72 88888.00 2012-04-23 12:13:37.125 114 12534.65 62.40 54947.72 88888.00 2012-04-23 12:13:37.250 114 12534.60 62.40 54947.72 88888.00 2012-04-23 12:13:37.375 114 12534.58 62.42 54947.72 88888.00 2012-04-23 12:13:37.500 114 12534.58 62.42 54947.72 88888.00 2012-04-23 12:13:37.625 114 12534.62 62.40 54947.72 88888.00 2012-04-23 12:13:37.750 114 12534.65 62.38 54947.72 88888.00 2012-04-23 12:13:37.875 114 12534.65 62.38 54947.75 88888.00 2012-04-23 12:13:38.000 114 12534.65 62.40 54947.75 88888.00 2012-04-23 12:13:38.125 114 12534.62 62.40 54947.75 88888.00 2012-04-23 12:13:38.250 114 12534.60 62.35 54947.72 88888.00 2012-04-23 12:13:38.375 114 12534.60 62.35 54947.72 88888.00 2012-04-23 12:13:38.500 114 12534.65 62.35 54947.70 88888.00 2012-04-23 12:13:38.625 114 12534.65 62.38 54947.72 88888.00 2012-04-23 12:13:38.750 114 12534.67 62.38 54947.75 88888.00 2012-04-23 12:13:38.875 114 12534.73 62.38 54947.72 88888.00 2012-04-23 12:13:39.000 114 12534.75 62.38 54947.72 88888.00 2012-04-23 12:13:39.125 114 12534.75 62.38 54947.72 88888.00 2012-04-23 12:13:39.250 114 12534.70 62.38 54947.75 88888.00 2012-04-23 12:13:39.375 114 12534.70 62.40 54947.75 88888.00 2012-04-23 12:13:39.500 114 12534.70 62.42 54947.72 88888.00 2012-04-23 12:13:39.625 114 12534.65 62.42 54947.75 88888.00 2012-04-23 12:13:39.750 114 12534.67 62.40 54947.78 88888.00 2012-04-23 12:13:39.875 114 12534.70 62.40 54947.78 88888.00 2012-04-23 12:13:40.000 114 12534.67 62.38 54947.75 88888.00 2012-04-23 12:13:40.125 114 12534.65 62.38 54947.75 88888.00 2012-04-23 12:13:40.250 114 12534.60 62.40 54947.75 88888.00 2012-04-23 12:13:40.375 114 12534.67 62.40 54947.72 88888.00 2012-04-23 12:13:40.500 114 12534.67 62.42 54947.72 88888.00 2012-04-23 12:13:40.625 114 12534.62 62.40 54947.72 88888.00 2012-04-23 12:13:40.750 114 12534.62 62.42 54947.75 88888.00 2012-04-23 12:13:40.875 114 12534.65 62.42 54947.75 88888.00 2012-04-23 12:13:41.000 114 12534.70 62.42 54947.75 88888.00 2012-04-23 12:13:41.125 114 12534.75 62.42 54947.78 88888.00 2012-04-23 12:13:41.250 114 12534.73 62.40 54947.78 88888.00 2012-04-23 12:13:41.375 114 12534.73 62.42 54947.75 88888.00 2012-04-23 12:13:41.500 114 12534.73 62.42 54947.75 88888.00 2012-04-23 12:13:41.625 114 12534.70 62.42 54947.75 88888.00 2012-04-23 12:13:41.750 114 12534.70 62.40 54947.72 88888.00 2012-04-23 12:13:41.875 114 12534.73 62.40 54947.75 88888.00 2012-04-23 12:13:42.000 114 12534.70 62.40 54947.72 88888.00 2012-04-23 12:13:42.125 114 12534.75 62.40 54947.72 88888.00 2012-04-23 12:13:42.250 114 12534.75 62.40 54947.72 88888.00 2012-04-23 12:13:42.375 114 12534.77 62.42 54947.75 88888.00 2012-04-23 12:13:42.500 114 12534.77 62.45 54947.75 88888.00 2012-04-23 12:13:42.625 114 12534.70 62.42 54947.75 88888.00 2012-04-23 12:13:42.750 114 12534.75 62.42 54947.78 88888.00 2012-04-23 12:13:42.875 114 12534.75 62.42 54947.78 88888.00 2012-04-23 12:13:43.000 114 12534.73 62.42 54947.78 88888.00 2012-04-23 12:13:43.125 114 12534.70 62.45 54947.80 88888.00 2012-04-23 12:13:43.250 114 12534.67 62.40 54947.78 88888.00 2012-04-23 12:13:43.375 114 12534.73 62.40 54947.80 88888.00 2012-04-23 12:13:43.500 114 12534.77 62.40 54947.78 88888.00 2012-04-23 12:13:43.625 114 12534.77 62.40 54947.78 88888.00 2012-04-23 12:13:43.750 114 12534.77 62.40 54947.78 88888.00 2012-04-23 12:13:43.875 114 12534.77 62.42 54947.78 88888.00 2012-04-23 12:13:44.000 114 12534.77 62.42 54947.75 88888.00 2012-04-23 12:13:44.125 114 12534.77 62.40 54947.78 88888.00 2012-04-23 12:13:44.250 114 12534.77 62.40 54947.78 88888.00 2012-04-23 12:13:44.375 114 12534.77 62.42 54947.75 88888.00 2012-04-23 12:13:44.500 114 12534.75 62.45 54947.75 88888.00 2012-04-23 12:13:44.625 114 12534.77 62.45 54947.75 88888.00 2012-04-23 12:13:44.750 114 12534.80 62.42 54947.75 88888.00 2012-04-23 12:13:44.875 114 12534.77 62.40 54947.75 88888.00 2012-04-23 12:13:45.000 114 12534.83 62.42 54947.78 88888.00 2012-04-23 12:13:45.125 114 12534.77 62.45 54947.75 88888.00 2012-04-23 12:13:45.250 114 12534.70 62.42 54947.78 88888.00 2012-04-23 12:13:45.375 114 12534.75 62.42 54947.75 88888.00 2012-04-23 12:13:45.500 114 12534.85 62.42 54947.78 88888.00 2012-04-23 12:13:45.625 114 12534.90 62.40 54947.78 88888.00 2012-04-23 12:13:45.750 114 12534.83 62.42 54947.78 88888.00 2012-04-23 12:13:45.875 114 12534.80 62.42 54947.78 88888.00 2012-04-23 12:13:46.000 114 12534.83 62.42 54947.75 88888.00 2012-04-23 12:13:46.125 114 12534.80 62.40 54947.75 88888.00 2012-04-23 12:13:46.250 114 12534.80 62.38 54947.75 88888.00 2012-04-23 12:13:46.375 114 12534.85 62.40 54947.75 88888.00 2012-04-23 12:13:46.500 114 12534.83 62.42 54947.78 88888.00 2012-04-23 12:13:46.625 114 12534.80 62.42 54947.78 88888.00 2012-04-23 12:13:46.750 114 12534.80 62.42 54947.75 88888.00 2012-04-23 12:13:46.875 114 12534.85 62.42 54947.78 88888.00 2012-04-23 12:13:47.000 114 12534.92 62.40 54947.72 88888.00 2012-04-23 12:13:47.125 114 12534.90 62.40 54947.78 88888.00 2012-04-23 12:13:47.250 114 12534.85 62.40 54947.78 88888.00 2012-04-23 12:13:47.375 114 12534.88 62.38 54947.78 88888.00 2012-04-23 12:13:47.500 114 12534.88 62.40 54947.78 88888.00 2012-04-23 12:13:47.625 114 12534.90 62.40 54947.78 88888.00 2012-04-23 12:13:47.750 114 12534.90 62.40 54947.78 88888.00 2012-04-23 12:13:47.875 114 12534.92 62.40 54947.78 88888.00 2012-04-23 12:13:48.000 114 12534.95 62.40 54947.75 88888.00 2012-04-23 12:13:48.125 114 12534.95 62.40 54947.75 88888.00 2012-04-23 12:13:48.250 114 12534.95 62.40 54947.75 88888.00 2012-04-23 12:13:48.375 114 12534.95 62.38 54947.75 88888.00 2012-04-23 12:13:48.500 114 12534.92 62.40 54947.72 88888.00 2012-04-23 12:13:48.625 114 12534.90 62.38 54947.75 88888.00 2012-04-23 12:13:48.750 114 12534.90 62.38 54947.72 88888.00 2012-04-23 12:13:48.875 114 12534.90 62.38 54947.72 88888.00 2012-04-23 12:13:49.000 114 12534.92 62.40 54947.75 88888.00 2012-04-23 12:13:49.125 114 12534.98 62.42 54947.78 88888.00 2012-04-23 12:13:49.250 114 12535.00 62.38 54947.78 88888.00 2012-04-23 12:13:49.375 114 12535.05 62.40 54947.72 88888.00 2012-04-23 12:13:49.500 114 12535.02 62.40 54947.72 88888.00 2012-04-23 12:13:49.625 114 12535.02 62.40 54947.72 88888.00 2012-04-23 12:13:49.750 114 12534.98 62.40 54947.75 88888.00 2012-04-23 12:13:49.875 114 12534.92 62.38 54947.72 88888.00 2012-04-23 12:13:50.000 114 12534.90 62.38 54947.70 88888.00 2012-04-23 12:13:50.125 114 12534.90 62.40 54947.72 88888.00 2012-04-23 12:13:50.250 114 12534.95 62.42 54947.75 88888.00 2012-04-23 12:13:50.375 114 12535.02 62.42 54947.75 88888.00 2012-04-23 12:13:50.500 114 12535.00 62.40 54947.70 88888.00 2012-04-23 12:13:50.625 114 12534.98 62.42 54947.75 88888.00 2012-04-23 12:13:50.750 114 12534.95 62.40 54947.78 88888.00 2012-04-23 12:13:50.875 114 12534.90 62.38 54947.75 88888.00 2012-04-23 12:13:51.000 114 12534.85 62.38 54947.72 88888.00 2012-04-23 12:13:51.125 114 12534.95 62.38 54947.75 88888.00 2012-04-23 12:13:51.250 114 12534.92 62.35 54947.72 88888.00 2012-04-23 12:13:51.375 114 12534.90 62.35 54947.72 88888.00 2012-04-23 12:13:51.500 114 12534.88 62.35 54947.75 88888.00 2012-04-23 12:13:51.625 114 12534.92 62.38 54947.75 88888.00 2012-04-23 12:13:51.750 114 12534.95 62.35 54947.75 88888.00 2012-04-23 12:13:51.875 114 12534.90 62.38 54947.75 88888.00 2012-04-23 12:13:52.000 114 12534.90 62.38 54947.75 88888.00 2012-04-23 12:13:52.125 114 12534.92 62.40 54947.78 88888.00 2012-04-23 12:13:52.250 114 12534.98 62.38 54947.78 88888.00 2012-04-23 12:13:52.375 114 12535.00 62.40 54947.78 88888.00 2012-04-23 12:13:52.500 114 12535.05 62.40 54947.75 88888.00 2012-04-23 12:13:52.625 114 12535.00 62.38 54947.75 88888.00 2012-04-23 12:13:52.750 114 12535.00 62.38 54947.75 88888.00 2012-04-23 12:13:52.875 114 12535.02 62.38 54947.75 88888.00 2012-04-23 12:13:53.000 114 12535.00 62.38 54947.75 88888.00 2012-04-23 12:13:53.125 114 12535.00 62.35 54947.75 88888.00 2012-04-23 12:13:53.250 114 12535.00 62.33 54947.75 88888.00 2012-04-23 12:13:53.375 114 12535.05 62.38 54947.75 88888.00 2012-04-23 12:13:53.500 114 12535.02 62.35 54947.75 88888.00 2012-04-23 12:13:53.625 114 12535.02 62.35 54947.78 88888.00 2012-04-23 12:13:53.750 114 12535.10 62.35 54947.75 88888.00 2012-04-23 12:13:53.875 114 12535.12 62.35 54947.75 88888.00 2012-04-23 12:13:54.000 114 12535.10 62.35 54947.75 88888.00 2012-04-23 12:13:54.125 114 12535.02 62.35 54947.75 88888.00 2012-04-23 12:13:54.250 114 12534.98 62.33 54947.75 88888.00 2012-04-23 12:13:54.375 114 12535.00 62.35 54947.78 88888.00 2012-04-23 12:13:54.500 114 12535.02 62.38 54947.78 88888.00 2012-04-23 12:13:54.625 114 12535.02 62.38 54947.80 88888.00 2012-04-23 12:13:54.750 114 12535.05 62.38 54947.75 88888.00 2012-04-23 12:13:54.875 114 12535.08 62.35 54947.75 88888.00 2012-04-23 12:13:55.000 114 12535.05 62.35 54947.75 88888.00 2012-04-23 12:13:55.125 114 12535.05 62.33 54947.75 88888.00 2012-04-23 12:13:55.250 114 12535.08 62.30 54947.80 88888.00 2012-04-23 12:13:55.375 114 12535.15 62.33 54947.75 88888.00 2012-04-23 12:13:55.500 114 12535.15 62.30 54947.75 88888.00 2012-04-23 12:13:55.625 114 12535.12 62.33 54947.75 88888.00 2012-04-23 12:13:55.750 114 12535.15 62.33 54947.75 88888.00 2012-04-23 12:13:55.875 114 12535.08 62.30 54947.78 88888.00 2012-04-23 12:13:56.000 114 12535.00 62.30 54947.78 88888.00 2012-04-23 12:13:56.125 114 12535.05 62.27 54947.75 88888.00 2012-04-23 12:13:56.250 114 12535.05 62.25 54947.75 88888.00 2012-04-23 12:13:56.375 114 12535.10 62.30 54947.75 88888.00 2012-04-23 12:13:56.500 114 12535.08 62.30 54947.75 88888.00 2012-04-23 12:13:56.625 114 12535.08 62.33 54947.78 88888.00 2012-04-23 12:13:56.750 114 12535.08 62.30 54947.75 88888.00 2012-04-23 12:13:56.875 114 12535.12 62.27 54947.75 88888.00 2012-04-23 12:13:57.000 114 12535.17 62.27 54947.72 88888.00 2012-04-23 12:13:57.125 114 12535.20 62.30 54947.75 88888.00 2012-04-23 12:13:57.250 114 12535.17 62.27 54947.72 88888.00 2012-04-23 12:13:57.375 114 12535.23 62.30 54947.75 88888.00 2012-04-23 12:13:57.500 114 12535.25 62.30 54947.72 88888.00 2012-04-23 12:13:57.625 114 12535.20 62.27 54947.72 88888.00 2012-04-23 12:13:57.750 114 12535.20 62.30 54947.70 88888.00 2012-04-23 12:13:57.875 114 12535.17 62.27 54947.75 88888.00 2012-04-23 12:13:58.000 114 12535.23 62.25 54947.78 88888.00 2012-04-23 12:13:58.125 114 12535.27 62.27 54947.78 88888.00 2012-04-23 12:13:58.250 114 12535.25 62.23 54947.78 88888.00 2012-04-23 12:13:58.375 114 12535.23 62.25 54947.78 88888.00 2012-04-23 12:13:58.500 114 12535.23 62.25 54947.78 88888.00 2012-04-23 12:13:58.625 114 12535.25 62.23 54947.78 88888.00 2012-04-23 12:13:58.750 114 12535.30 62.27 54947.78 88888.00 2012-04-23 12:13:58.875 114 12535.33 62.27 54947.78 88888.00 2012-04-23 12:13:59.000 114 12535.30 62.25 54947.72 88888.00 2012-04-23 12:13:59.125 114 12535.33 62.25 54947.72 88888.00 2012-04-23 12:13:59.250 114 12535.35 62.25 54947.75 88888.00 2012-04-23 12:13:59.375 114 12535.35 62.27 54947.75 88888.00 2012-04-23 12:13:59.500 114 12535.27 62.20 54947.72 88888.00 2012-04-23 12:13:59.625 114 12535.30 62.23 54947.70 88888.00 2012-04-23 12:13:59.750 114 12535.35 62.23 54947.72 88888.00 2012-04-23 12:13:59.875 114 12535.38 62.20 54947.72 88888.00 2012-04-23 12:14:00.000 114 12535.33 62.20 54947.72 88888.00 2012-04-23 12:14:00.125 114 12535.38 62.20 54947.72 88888.00 2012-04-23 12:14:00.250 114 12535.35 62.17 54947.72 88888.00 2012-04-23 12:14:00.375 114 12535.38 62.20 54947.72 88888.00 2012-04-23 12:14:00.500 114 12535.33 62.20 54947.70 88888.00 2012-04-23 12:14:00.625 114 12535.33 62.20 54947.75 88888.00 2012-04-23 12:14:00.750 114 12535.38 62.20 54947.75 88888.00 2012-04-23 12:14:00.875 114 12535.38 62.20 54947.75 88888.00 2012-04-23 12:14:01.000 114 12535.38 62.20 54947.78 88888.00 2012-04-23 12:14:01.125 114 12535.33 62.20 54947.78 88888.00 2012-04-23 12:14:01.250 114 12535.30 62.17 54947.75 88888.00 2012-04-23 12:14:01.375 114 12535.30 62.17 54947.72 88888.00 2012-04-23 12:14:01.500 114 12535.38 62.17 54947.78 88888.00 2012-04-23 12:14:01.625 114 12535.40 62.17 54947.75 88888.00 2012-04-23 12:14:01.750 114 12535.45 62.17 54947.75 88888.00 2012-04-23 12:14:01.875 114 12535.40 62.15 54947.75 88888.00 2012-04-23 12:14:02.000 114 12535.38 62.15 54947.70 88888.00 2012-04-23 12:14:02.125 114 12535.38 62.17 54947.72 88888.00 2012-04-23 12:14:02.250 114 12535.33 62.15 54947.75 88888.00 2012-04-23 12:14:02.375 114 12535.33 62.17 54947.75 88888.00 2012-04-23 12:14:02.500 114 12535.33 62.17 54947.72 88888.00 2012-04-23 12:14:02.625 114 12535.30 62.17 54947.75 88888.00 2012-04-23 12:14:02.750 114 12535.30 62.17 54947.75 88888.00 2012-04-23 12:14:02.875 114 12535.40 62.17 54947.72 88888.00 2012-04-23 12:14:03.000 114 12535.45 62.17 54947.70 88888.00 2012-04-23 12:14:03.125 114 12535.42 62.17 54947.72 88888.00 2012-04-23 12:14:03.250 114 12535.35 62.15 54947.72 88888.00 2012-04-23 12:14:03.375 114 12535.38 62.12 54947.75 88888.00 2012-04-23 12:14:03.500 114 12535.42 62.15 54947.78 88888.00 2012-04-23 12:14:03.625 114 12535.48 62.17 54947.78 88888.00 2012-04-23 12:14:03.750 114 12535.40 62.15 54947.80 88888.00 2012-04-23 12:14:03.875 114 12535.42 62.12 54947.75 88888.00 2012-04-23 12:14:04.000 114 12535.45 62.08 54947.72 88888.00 2012-04-23 12:14:04.125 114 12535.50 62.10 54947.72 88888.00 2012-04-23 12:14:04.250 114 12535.48 62.10 54947.72 88888.00 2012-04-23 12:14:04.375 114 12535.50 62.12 54947.72 88888.00 2012-04-23 12:14:04.500 114 12535.55 62.12 54947.72 88888.00 2012-04-23 12:14:04.625 114 12535.60 62.10 54947.72 88888.00 2012-04-23 12:14:04.750 114 12535.58 62.10 54947.72 88888.00 2012-04-23 12:14:04.875 114 12535.58 62.12 54947.70 88888.00 2012-04-23 12:14:05.000 114 12535.60 62.10 54947.70 88888.00 2012-04-23 12:14:05.125 114 12535.60 62.08 54947.72 88888.00 2012-04-23 12:14:05.250 114 12535.58 62.08 54947.72 88888.00 2012-04-23 12:14:05.375 114 12535.55 62.12 54947.70 88888.00 2012-04-23 12:14:05.500 114 12535.55 62.10 54947.70 88888.00 2012-04-23 12:14:05.625 114 12535.48 62.08 54947.72 88888.00 2012-04-23 12:14:05.750 114 12535.48 62.08 54947.72 88888.00 2012-04-23 12:14:05.875 114 12535.45 62.08 54947.72 88888.00 2012-04-23 12:14:06.000 114 12535.48 62.08 54947.70 88888.00 2012-04-23 12:14:06.125 114 12535.55 62.10 54947.68 88888.00 2012-04-23 12:14:06.250 114 12535.62 62.05 54947.70 88888.00 2012-04-23 12:14:06.375 114 12535.67 62.05 54947.68 88888.00 2012-04-23 12:14:06.500 114 12535.62 62.02 54947.70 88888.00 2012-04-23 12:14:06.625 114 12535.55 62.05 54947.68 88888.00 2012-04-23 12:14:06.750 114 12535.58 62.05 54947.70 88888.00 2012-04-23 12:14:06.875 114 12535.60 62.08 54947.70 88888.00 2012-04-23 12:14:07.000 114 12535.70 62.05 54947.70 88888.00 2012-04-23 12:14:07.125 114 12535.67 62.00 54947.68 88888.00 2012-04-23 12:14:07.250 114 12535.62 61.98 54947.70 88888.00 2012-04-23 12:14:07.375 114 12535.60 62.02 54947.70 88888.00 2012-04-23 12:14:07.500 114 12535.60 62.00 54947.70 88888.00 2012-04-23 12:14:07.625 114 12535.62 62.00 54947.70 88888.00 2012-04-23 12:14:07.750 114 12535.70 62.00 54947.72 88888.00 2012-04-23 12:14:07.875 114 12535.70 62.00 54947.75 88888.00 2012-04-23 12:14:08.000 114 12535.62 62.02 54947.72 88888.00 2012-04-23 12:14:08.125 114 12535.55 61.98 54947.68 88888.00 2012-04-23 12:14:08.250 114 12535.60 61.95 54947.68 88888.00 2012-04-23 12:14:08.375 114 12535.67 61.98 54947.70 88888.00 2012-04-23 12:14:08.500 114 12535.73 61.95 54947.72 88888.00 2012-04-23 12:14:08.625 114 12535.73 61.98 54947.70 88888.00 2012-04-23 12:14:08.750 114 12535.65 62.00 54947.70 88888.00 2012-04-23 12:14:08.875 114 12535.67 62.00 54947.72 88888.00 2012-04-23 12:14:09.000 114 12535.70 61.92 54947.70 88888.00 2012-04-23 12:14:09.125 114 12535.70 61.95 54947.72 88888.00 2012-04-23 12:14:09.250 114 12535.67 61.95 54947.75 88888.00 2012-04-23 12:14:09.375 114 12535.77 61.95 54947.72 88888.00 2012-04-23 12:14:09.500 114 12535.80 61.92 54947.72 88888.00 2012-04-23 12:14:09.625 114 12535.80 61.92 54947.72 88888.00 2012-04-23 12:14:09.750 114 12535.70 61.95 54947.70 88888.00 2012-04-23 12:14:09.875 114 12535.60 61.92 54947.72 88888.00 2012-04-23 12:14:10.000 114 12535.62 61.90 54947.72 88888.00 2012-04-23 12:14:10.125 114 12535.65 61.90 54947.72 88888.00 2012-04-23 12:14:10.250 114 12535.62 61.92 54947.72 88888.00 2012-04-23 12:14:10.375 114 12535.65 61.90 54947.70 88888.00 2012-04-23 12:14:10.500 114 12535.70 61.92 54947.72 88888.00 2012-04-23 12:14:10.625 114 12535.75 61.92 54947.72 88888.00 2012-04-23 12:14:10.750 114 12535.70 61.92 54947.72 88888.00 2012-04-23 12:14:10.875 114 12535.67 61.88 54947.75 88888.00 2012-04-23 12:14:11.000 114 12535.67 61.85 54947.72 88888.00 2012-04-23 12:14:11.125 114 12535.75 61.85 54947.72 88888.00 2012-04-23 12:14:11.250 114 12535.73 61.85 54947.72 88888.00 2012-04-23 12:14:11.375 114 12535.70 61.88 54947.72 88888.00 2012-04-23 12:14:11.500 114 12535.75 61.85 54947.70 88888.00 2012-04-23 12:14:11.625 114 12535.77 61.88 54947.70 88888.00 2012-04-23 12:14:11.750 114 12535.85 61.90 54947.72 88888.00 2012-04-23 12:14:11.875 114 12535.83 61.85 54947.72 88888.00 2012-04-23 12:14:12.000 114 12535.77 61.85 54947.70 88888.00 2012-04-23 12:14:12.125 114 12535.75 61.85 54947.72 88888.00 2012-04-23 12:14:12.250 114 12535.77 61.88 54947.70 88888.00 2012-04-23 12:14:12.375 114 12535.80 61.88 54947.70 88888.00 2012-04-23 12:14:12.500 114 12535.80 61.85 54947.72 88888.00 2012-04-23 12:14:12.625 114 12535.77 61.83 54947.70 88888.00 2012-04-23 12:14:12.750 114 12535.80 61.85 54947.75 88888.00 2012-04-23 12:14:12.875 114 12535.85 61.80 54947.75 88888.00 2012-04-23 12:14:13.000 114 12535.80 61.80 54947.70 88888.00 2012-04-23 12:14:13.125 114 12535.75 61.83 54947.72 88888.00 2012-04-23 12:14:13.250 114 12535.75 61.88 54947.72 88888.00 2012-04-23 12:14:13.375 114 12535.77 61.85 54947.72 88888.00 2012-04-23 12:14:13.500 114 12535.80 61.83 54947.72 88888.00 2012-04-23 12:14:13.625 114 12535.88 61.80 54947.70 88888.00 2012-04-23 12:14:13.750 114 12535.88 61.80 54947.72 88888.00 2012-04-23 12:14:13.875 114 12535.92 61.80 54947.72 88888.00 2012-04-23 12:14:14.000 114 12536.00 61.80 54947.68 88888.00 2012-04-23 12:14:14.125 114 12535.95 61.77 54947.70 88888.00 2012-04-23 12:14:14.250 114 12535.85 61.75 54947.70 88888.00 2012-04-23 12:14:14.375 114 12535.88 61.75 54947.70 88888.00 2012-04-23 12:14:14.500 114 12535.90 61.75 54947.72 88888.00 2012-04-23 12:14:14.625 114 12535.92 61.75 54947.75 88888.00 2012-04-23 12:14:14.750 114 12536.00 61.75 54947.78 88888.00 2012-04-23 12:14:14.875 114 12535.98 61.73 54947.75 88888.00 2012-04-23 12:14:15.000 114 12536.00 61.75 54947.72 88888.00 2012-04-23 12:14:15.125 114 12535.98 61.75 54947.72 88888.00 2012-04-23 12:14:15.250 114 12535.98 61.73 54947.75 88888.00 2012-04-23 12:14:15.375 114 12536.02 61.75 54947.78 88888.00 2012-04-23 12:14:15.500 114 12535.98 61.75 54947.78 88888.00 2012-04-23 12:14:15.625 114 12535.95 61.77 54947.75 88888.00 2012-04-23 12:14:15.750 114 12535.95 61.73 54947.72 88888.00 2012-04-23 12:14:15.875 114 12535.98 61.73 54947.70 88888.00 2012-04-23 12:14:16.000 114 12536.00 61.70 54947.70 88888.00 2012-04-23 12:14:16.125 114 12536.02 61.70 54947.72 88888.00 2012-04-23 12:14:16.250 114 12535.98 61.70 54947.72 88888.00 2012-04-23 12:14:16.375 114 12535.98 61.70 54947.72 88888.00 2012-04-23 12:14:16.500 114 12535.98 61.67 54947.72 88888.00 2012-04-23 12:14:16.625 114 12536.00 61.67 54947.72 88888.00 2012-04-23 12:14:16.750 114 12536.08 61.67 54947.72 88888.00 2012-04-23 12:14:16.875 114 12536.08 61.67 54947.75 88888.00 2012-04-23 12:14:17.000 114 12536.05 61.65 54947.75 88888.00 2012-04-23 12:14:17.125 114 12536.02 61.67 54947.75 88888.00 2012-04-23 12:14:17.250 114 12536.00 61.65 54947.72 88888.00 2012-04-23 12:14:17.375 114 12536.02 61.65 54947.78 88888.00 2012-04-23 12:14:17.500 114 12536.08 61.65 54947.78 88888.00 2012-04-23 12:14:17.625 114 12536.05 61.65 54947.75 88888.00 2012-04-23 12:14:17.750 114 12536.02 61.65 54947.72 88888.00 2012-04-23 12:14:17.875 114 12535.98 61.65 54947.72 88888.00 2012-04-23 12:14:18.000 114 12536.02 61.62 54947.75 88888.00 2012-04-23 12:14:18.125 114 12536.02 61.62 54947.75 88888.00 2012-04-23 12:14:18.250 114 12536.05 61.62 54947.72 88888.00 2012-04-23 12:14:18.375 114 12536.08 61.65 54947.72 88888.00 2012-04-23 12:14:18.500 114 12536.05 61.65 54947.72 88888.00 2012-04-23 12:14:18.625 114 12536.08 61.62 54947.72 88888.00 2012-04-23 12:14:18.750 114 12536.10 61.62 54947.72 88888.00 2012-04-23 12:14:18.875 114 12536.10 61.60 54947.75 88888.00 2012-04-23 12:14:19.000 114 12536.12 61.62 54947.72 88888.00 2012-04-23 12:14:19.125 114 12536.15 61.62 54947.75 88888.00 2012-04-23 12:14:19.250 114 12536.12 61.60 54947.75 88888.00 2012-04-23 12:14:19.375 114 12536.15 61.60 54947.72 88888.00 2012-04-23 12:14:19.500 114 12536.10 61.60 54947.72 88888.00 2012-04-23 12:14:19.625 114 12536.08 61.58 54947.75 88888.00 2012-04-23 12:14:19.750 114 12536.08 61.60 54947.72 88888.00 2012-04-23 12:14:19.875 114 12536.12 61.60 54947.72 88888.00 2012-04-23 12:14:20.000 114 12536.12 61.60 54947.72 88888.00 2012-04-23 12:14:20.125 114 12536.15 61.55 54947.72 88888.00 2012-04-23 12:14:20.250 114 12536.17 61.55 54947.72 88888.00 2012-04-23 12:14:20.375 114 12536.20 61.52 54947.70 88888.00 2012-04-23 12:14:20.500 114 12536.17 61.52 54947.72 88888.00 2012-04-23 12:14:20.625 114 12536.15 61.55 54947.75 88888.00 2012-04-23 12:14:20.750 114 12536.17 61.52 54947.72 88888.00 2012-04-23 12:14:20.875 114 12536.17 61.50 54947.72 88888.00 2012-04-23 12:14:21.000 114 12536.12 61.52 54947.75 88888.00 2012-04-23 12:14:21.125 114 12536.08 61.55 54947.75 88888.00 2012-04-23 12:14:21.250 114 12536.02 61.55 54947.75 88888.00 2012-04-23 12:14:21.375 114 12536.12 61.52 54947.78 88888.00 2012-04-23 12:14:21.500 114 12536.15 61.50 54947.75 88888.00 2012-04-23 12:14:21.625 114 12536.10 61.52 54947.78 88888.00 2012-04-23 12:14:21.750 114 12536.10 61.52 54947.78 88888.00 2012-04-23 12:14:21.875 114 12536.15 61.50 54947.78 88888.00 2012-04-23 12:14:22.000 114 12536.20 61.48 54947.72 88888.00 2012-04-23 12:14:22.125 114 12536.17 61.48 54947.75 88888.00 2012-04-23 12:14:22.250 114 12536.12 61.48 54947.75 88888.00 2012-04-23 12:14:22.375 114 12536.15 61.48 54947.75 88888.00 2012-04-23 12:14:22.500 114 12536.17 61.48 54947.78 88888.00 2012-04-23 12:14:22.625 114 12536.20 61.45 54947.78 88888.00 2012-04-23 12:14:22.750 114 12536.23 61.45 54947.80 88888.00 2012-04-23 12:14:22.875 114 12536.25 61.48 54947.80 88888.00 2012-04-23 12:14:23.000 114 12536.23 61.50 54947.78 88888.00 2012-04-23 12:14:23.125 114 12536.25 61.50 54947.78 88888.00 2012-04-23 12:14:23.250 114 12536.27 61.48 54947.78 88888.00 2012-04-23 12:14:23.375 114 12536.25 61.48 54947.78 88888.00 2012-04-23 12:14:23.500 114 12536.20 61.45 54947.78 88888.00 2012-04-23 12:14:23.625 114 12536.25 61.45 54947.78 88888.00 2012-04-23 12:14:23.750 114 12536.30 61.42 54947.75 88888.00 2012-04-23 12:14:23.875 114 12536.25 61.42 54947.75 88888.00 2012-04-23 12:14:24.000 114 12536.25 61.40 54947.75 88888.00 2012-04-23 12:14:24.125 114 12536.25 61.42 54947.78 88888.00 2012-04-23 12:14:24.250 114 12536.25 61.40 54947.78 88888.00 2012-04-23 12:14:24.375 114 12536.23 61.40 54947.78 88888.00 2012-04-23 12:14:24.500 114 12536.30 61.42 54947.80 88888.00 2012-04-23 12:14:24.625 114 12536.35 61.38 54947.82 88888.00 2012-04-23 12:14:24.750 114 12536.30 61.38 54947.80 88888.00 2012-04-23 12:14:24.875 114 12536.27 61.38 54947.78 88888.00 2012-04-23 12:14:25.000 114 12536.33 61.40 54947.75 88888.00 2012-04-23 12:14:25.125 114 12536.30 61.40 54947.78 88888.00 2012-04-23 12:14:25.250 114 12536.25 61.38 54947.78 88888.00 2012-04-23 12:14:25.375 114 12536.27 61.35 54947.75 88888.00 2012-04-23 12:14:25.500 114 12536.25 61.33 54947.75 88888.00 2012-04-23 12:14:25.625 114 12536.23 61.35 54947.78 88888.00 2012-04-23 12:14:25.750 114 12536.20 61.35 54947.78 88888.00 2012-04-23 12:14:25.875 114 12536.23 61.35 54947.78 88888.00 2012-04-23 12:14:26.000 114 12536.25 61.35 54947.78 88888.00 2012-04-23 12:14:26.125 114 12536.27 61.35 54947.78 88888.00 2012-04-23 12:14:26.250 114 12536.23 61.30 54947.78 88888.00 2012-04-23 12:14:26.375 114 12536.27 61.27 54947.78 88888.00 2012-04-23 12:14:26.500 114 12536.27 61.27 54947.78 88888.00 2012-04-23 12:14:26.625 114 12536.30 61.30 54947.75 88888.00 2012-04-23 12:14:26.750 114 12536.25 61.27 54947.78 88888.00 2012-04-23 12:14:26.875 114 12536.25 61.30 54947.80 88888.00 2012-04-23 12:14:27.000 114 12536.25 61.30 54947.80 88888.00 2012-04-23 12:14:27.125 114 12536.23 61.27 54947.80 88888.00 2012-04-23 12:14:27.250 114 12536.20 61.25 54947.78 88888.00 2012-04-23 12:14:27.375 114 12536.27 61.25 54947.78 88888.00 2012-04-23 12:14:27.500 114 12536.30 61.27 54947.80 88888.00 2012-04-23 12:14:27.625 114 12536.27 61.25 54947.82 88888.00 2012-04-23 12:14:27.750 114 12536.25 61.23 54947.82 88888.00 2012-04-23 12:14:27.875 114 12536.27 61.23 54947.80 88888.00 2012-04-23 12:14:28.000 114 12536.33 61.25 54947.80 88888.00 2012-04-23 12:14:28.125 114 12536.30 61.23 54947.82 88888.00 2012-04-23 12:14:28.250 114 12536.25 61.23 54947.82 88888.00 2012-04-23 12:14:28.375 114 12536.30 61.20 54947.80 88888.00 2012-04-23 12:14:28.500 114 12536.33 61.20 54947.80 88888.00 2012-04-23 12:14:28.625 114 12536.33 61.20 54947.80 88888.00 2012-04-23 12:14:28.750 114 12536.27 61.23 54947.80 88888.00 2012-04-23 12:14:28.875 114 12536.23 61.20 54947.85 88888.00 2012-04-23 12:14:29.000 114 12536.25 61.20 54947.82 88888.00 2012-04-23 12:14:29.125 114 12536.33 61.17 54947.85 88888.00 2012-04-23 12:14:29.250 114 12536.33 61.15 54947.82 88888.00 2012-04-23 12:14:29.375 114 12536.35 61.15 54947.82 88888.00 2012-04-23 12:14:29.500 114 12536.38 61.20 54947.82 88888.00 2012-04-23 12:14:29.625 114 12536.42 61.17 54947.85 88888.00 2012-04-23 12:14:29.750 114 12536.35 61.15 54947.85 88888.00 2012-04-23 12:14:29.875 114 12536.30 61.15 54947.80 88888.00 2012-04-23 12:14:30.000 114 12536.35 61.12 54947.80 88888.00 2012-04-23 12:14:30.125 114 12536.40 61.12 54947.82 88888.00 2012-04-23 12:14:30.250 114 12536.33 61.15 54947.82 88888.00 2012-04-23 12:14:30.375 114 12536.38 61.15 54947.85 88888.00 2012-04-23 12:14:30.500 114 12536.38 61.15 54947.85 88888.00 2012-04-23 12:14:30.625 114 12536.35 61.10 54947.85 88888.00 2012-04-23 12:14:30.750 114 12536.27 61.12 54947.82 88888.00 2012-04-23 12:14:30.875 114 12536.25 61.10 54947.82 88888.00 2012-04-23 12:14:31.000 114 12536.20 61.10 54947.85 88888.00 2012-04-23 12:14:31.125 114 12536.23 61.05 54947.88 88888.00 2012-04-23 12:14:31.250 114 12536.20 61.08 54947.88 88888.00 2012-04-23 12:14:31.375 114 12536.25 61.08 54947.85 88888.00 2012-04-23 12:14:31.500 114 12536.30 61.10 54947.85 88888.00 2012-04-23 12:14:31.625 114 12536.30 61.08 54947.88 88888.00 2012-04-23 12:14:31.750 114 12536.25 61.05 54947.85 88888.00 2012-04-23 12:14:31.875 114 12536.20 61.02 54947.82 88888.00 2012-04-23 12:14:32.000 114 12536.20 61.05 54947.85 88888.00 2012-04-23 12:14:32.125 114 12536.27 61.05 54947.88 88888.00 2012-04-23 12:14:32.250 114 12536.25 61.02 54947.85 88888.00 2012-04-23 12:14:32.375 114 12536.33 61.00 54947.88 88888.00 2012-04-23 12:14:32.500 114 12536.27 61.00 54947.88 88888.00 2012-04-23 12:14:32.625 114 12536.23 61.02 54947.88 88888.00 2012-04-23 12:14:32.750 114 12536.23 61.02 54947.88 88888.00 2012-04-23 12:14:32.875 114 12536.25 60.98 54947.90 88888.00 2012-04-23 12:14:33.000 114 12536.23 61.00 54947.90 88888.00 2012-04-23 12:14:33.125 114 12536.20 60.98 54947.90 88888.00 2012-04-23 12:14:33.250 114 12536.20 60.98 54947.90 88888.00 2012-04-23 12:14:33.375 114 12536.20 60.98 54947.90 88888.00 2012-04-23 12:14:33.500 114 12536.25 60.95 54947.88 88888.00 2012-04-23 12:14:33.625 114 12536.23 60.95 54947.88 88888.00 2012-04-23 12:14:33.750 114 12536.25 60.95 54947.88 88888.00 2012-04-23 12:14:33.875 114 12536.25 60.95 54947.85 88888.00 2012-04-23 12:14:34.000 114 12536.27 60.92 54947.85 88888.00 2012-04-23 12:14:34.125 114 12536.25 60.92 54947.88 88888.00 2012-04-23 12:14:34.250 114 12536.23 60.90 54947.90 88888.00 2012-04-23 12:14:34.375 114 12536.23 60.92 54947.90 88888.00 2012-04-23 12:14:34.500 114 12536.30 60.90 54947.88 88888.00 2012-04-23 12:14:34.625 114 12536.38 60.90 54947.90 88888.00 2012-04-23 12:14:34.750 114 12536.40 60.90 54947.90 88888.00 2012-04-23 12:14:34.875 114 12536.35 60.90 54947.88 88888.00 2012-04-23 12:14:35.000 114 12536.38 60.90 54947.90 88888.00 2012-04-23 12:14:35.125 114 12536.35 60.88 54947.88 88888.00 2012-04-23 12:14:35.250 114 12536.33 60.85 54947.88 88888.00 2012-04-23 12:14:35.375 114 12536.35 60.85 54947.88 88888.00 2012-04-23 12:14:35.500 114 12536.35 60.85 54947.90 88888.00 2012-04-23 12:14:35.625 114 12536.35 60.85 54947.93 88888.00 2012-04-23 12:14:35.750 114 12536.27 60.83 54947.90 88888.00 2012-04-23 12:14:35.875 114 12536.25 60.80 54947.90 88888.00 2012-04-23 12:14:36.000 114 12536.25 60.83 54947.90 88888.00 2012-04-23 12:14:36.125 114 12536.30 60.85 54947.90 88888.00 2012-04-23 12:14:36.250 114 12536.38 60.80 54947.90 88888.00 2012-04-23 12:14:36.375 114 12536.40 60.83 54947.93 88888.00 2012-04-23 12:14:36.500 114 12536.45 60.83 54947.90 88888.00 2012-04-23 12:14:36.625 114 12536.40 60.83 54947.93 88888.00 2012-04-23 12:14:36.750 114 12536.38 60.80 54947.93 88888.00 2012-04-23 12:14:36.875 114 12536.35 60.77 54947.93 88888.00 2012-04-23 12:14:37.000 114 12536.30 60.77 54947.90 88888.00 2012-04-23 12:14:37.125 114 12536.25 60.80 54947.95 88888.00 2012-04-23 12:14:37.250 114 12536.20 60.77 54947.97 88888.00 2012-04-23 12:14:37.375 114 12536.25 60.77 54947.93 88888.00 2012-04-23 12:14:37.500 114 12536.25 60.77 54947.95 88888.00 2012-04-23 12:14:37.625 114 12536.33 60.75 54947.95 88888.00 2012-04-23 12:14:37.750 114 12536.38 60.73 54947.93 88888.00 2012-04-23 12:14:37.875 114 12536.33 60.75 54947.93 88888.00 2012-04-23 12:14:38.000 114 12536.35 60.75 54947.90 88888.00 2012-04-23 12:14:38.125 114 12536.40 60.73 54947.95 88888.00 2012-04-23 12:14:38.250 114 12536.38 60.73 54947.95 88888.00 2012-04-23 12:14:38.375 114 12536.35 60.77 54947.95 88888.00 2012-04-23 12:14:38.500 114 12536.27 60.73 54947.90 88888.00 2012-04-23 12:14:38.625 114 12536.27 60.70 54947.93 88888.00 2012-04-23 12:14:38.750 114 12536.30 60.67 54947.90 88888.00 2012-04-23 12:14:38.875 114 12536.30 60.67 54947.90 88888.00 2012-04-23 12:14:39.000 114 12536.30 60.70 54947.93 88888.00 2012-04-23 12:14:39.125 114 12536.30 60.73 54947.93 88888.00 2012-04-23 12:14:39.250 114 12536.27 60.70 54947.93 88888.00 2012-04-23 12:14:39.375 114 12536.30 60.67 54947.93 88888.00 2012-04-23 12:14:39.500 114 12536.30 60.65 54947.93 88888.00 2012-04-23 12:14:39.625 114 12536.35 60.70 54947.93 88888.00 2012-04-23 12:14:39.750 114 12536.38 60.67 54947.90 88888.00 2012-04-23 12:14:39.875 114 12536.35 60.67 54947.90 88888.00 2012-04-23 12:14:40.000 114 12536.40 60.65 54947.90 88888.00 2012-04-23 12:14:40.125 114 12536.40 60.65 54947.90 88888.00 2012-04-23 12:14:40.250 114 12536.30 60.60 54947.90 88888.00 2012-04-23 12:14:40.375 114 12536.30 60.62 54947.90 88888.00 2012-04-23 12:14:40.500 114 12536.30 60.67 54947.93 88888.00 2012-04-23 12:14:40.625 114 12536.35 60.65 54947.93 88888.00 2012-04-23 12:14:40.750 114 12536.33 60.58 54947.93 88888.00 2012-04-23 12:14:40.875 114 12536.35 60.65 54947.97 88888.00 2012-04-23 12:14:41.000 114 12536.35 60.65 54947.97 88888.00 2012-04-23 12:14:41.125 114 12536.30 60.62 54947.93 88888.00 2012-04-23 12:14:41.250 114 12536.33 60.58 54947.95 88888.00 2012-04-23 12:14:41.375 114 12536.38 60.60 54947.95 88888.00 2012-04-23 12:14:41.500 114 12536.40 60.58 54947.93 88888.00 2012-04-23 12:14:41.625 114 12536.42 60.60 54947.95 88888.00 2012-04-23 12:14:41.750 114 12536.45 60.60 54947.93 88888.00 2012-04-23 12:14:41.875 114 12536.45 60.58 54947.93 88888.00 2012-04-23 12:14:42.000 114 12536.42 60.55 54947.93 88888.00 2012-04-23 12:14:42.125 114 12536.42 60.55 54947.95 88888.00 2012-04-23 12:14:42.250 114 12536.38 60.52 54947.97 88888.00 2012-04-23 12:14:42.375 114 12536.45 60.58 54948.00 88888.00 2012-04-23 12:14:42.500 114 12536.48 60.55 54947.95 88888.00 2012-04-23 12:14:42.625 114 12536.48 60.52 54947.95 88888.00 2012-04-23 12:14:42.750 114 12536.42 60.52 54947.95 88888.00 2012-04-23 12:14:42.875 114 12536.38 60.55 54947.95 88888.00 2012-04-23 12:14:43.000 114 12536.35 60.50 54947.95 88888.00 2012-04-23 12:14:43.125 114 12536.30 60.48 54947.95 88888.00 2012-04-23 12:14:43.250 114 12536.30 60.48 54947.97 88888.00 2012-04-23 12:14:43.375 114 12536.30 60.50 54947.97 88888.00 2012-04-23 12:14:43.500 114 12536.33 60.48 54947.95 88888.00 2012-04-23 12:14:43.625 114 12536.30 60.48 54947.97 88888.00 2012-04-23 12:14:43.750 114 12536.35 60.45 54947.97 88888.00 2012-04-23 12:14:43.875 114 12536.38 60.45 54947.97 88888.00 2012-04-23 12:14:44.000 114 12536.40 60.45 54947.95 88888.00 2012-04-23 12:14:44.125 114 12536.40 60.45 54948.00 88888.00 2012-04-23 12:14:44.250 114 12536.38 60.48 54948.00 88888.00 2012-04-23 12:14:44.375 114 12536.40 60.45 54947.97 88888.00 2012-04-23 12:14:44.500 114 12536.45 60.42 54947.97 88888.00 2012-04-23 12:14:44.625 114 12536.40 60.42 54947.97 88888.00 2012-04-23 12:14:44.750 114 12536.35 60.40 54947.97 88888.00 2012-04-23 12:14:44.875 114 12536.27 60.40 54947.95 88888.00 2012-04-23 12:14:45.000 114 12536.27 60.38 54947.97 88888.00 2012-04-23 12:14:45.125 114 12536.33 60.40 54947.97 88888.00 2012-04-23 12:14:45.250 114 12536.38 60.42 54948.03 88888.00 2012-04-23 12:14:45.375 114 12536.38 60.42 54948.00 88888.00 2012-04-23 12:14:45.500 114 12536.30 60.42 54948.00 88888.00 2012-04-23 12:14:45.625 114 12536.30 60.38 54947.97 88888.00 2012-04-23 12:14:45.750 114 12536.35 60.33 54947.97 88888.00 2012-04-23 12:14:45.875 114 12536.40 60.38 54947.95 88888.00 2012-04-23 12:14:46.000 114 12536.35 60.35 54947.95 88888.00 2012-04-23 12:14:46.125 114 12536.35 60.35 54947.95 88888.00 2012-04-23 12:14:46.250 114 12536.35 60.38 54947.97 88888.00 2012-04-23 12:14:46.375 114 12536.33 60.40 54947.97 88888.00 2012-04-23 12:14:46.500 114 12536.30 60.35 54947.97 88888.00 2012-04-23 12:14:46.625 114 12536.35 60.35 54947.97 88888.00 2012-04-23 12:14:46.750 114 12536.30 60.38 54948.03 88888.00 2012-04-23 12:14:46.875 114 12536.27 60.35 54948.00 88888.00 2012-04-23 12:14:47.000 114 12536.33 60.35 54948.00 88888.00 2012-04-23 12:14:47.125 114 12536.42 60.38 54948.00 88888.00 2012-04-23 12:14:47.250 114 12536.40 60.35 54948.00 88888.00 2012-04-23 12:14:47.375 114 12536.38 60.38 54948.00 88888.00 2012-04-23 12:14:47.500 114 12536.35 60.33 54948.00 88888.00 2012-04-23 12:14:47.625 114 12536.38 60.33 54948.00 88888.00 2012-04-23 12:14:47.750 114 12536.38 60.33 54947.97 88888.00 2012-04-23 12:14:47.875 114 12536.40 60.33 54947.95 88888.00 2012-04-23 12:14:48.000 114 12536.48 60.30 54947.97 88888.00 2012-04-23 12:14:48.125 114 12536.50 60.30 54947.97 88888.00 2012-04-23 12:14:48.250 114 12536.42 60.30 54948.00 88888.00 2012-04-23 12:14:48.375 114 12536.40 60.30 54947.97 88888.00 2012-04-23 12:14:48.500 114 12536.40 60.30 54947.97 88888.00 2012-04-23 12:14:48.625 114 12536.42 60.33 54947.97 88888.00 2012-04-23 12:14:48.750 114 12536.42 60.27 54948.00 88888.00 2012-04-23 12:14:48.875 114 12536.42 60.27 54948.00 88888.00 2012-04-23 12:14:49.000 114 12536.42 60.25 54948.03 88888.00 2012-04-23 12:14:49.125 114 12536.42 60.27 54948.03 88888.00 2012-04-23 12:14:49.250 114 12536.40 60.23 54948.05 88888.00 2012-04-23 12:14:49.375 114 12536.40 60.25 54948.03 88888.00 2012-04-23 12:14:49.500 114 12536.42 60.23 54948.03 88888.00 2012-04-23 12:14:49.625 114 12536.40 60.23 54948.03 88888.00 2012-04-23 12:14:49.750 114 12536.38 60.25 54948.05 88888.00 2012-04-23 12:14:49.875 114 12536.35 60.23 54948.03 88888.00 2012-04-23 12:14:50.000 114 12536.35 60.23 54948.03 88888.00 2012-04-23 12:14:50.125 114 12536.40 60.23 54948.03 88888.00 2012-04-23 12:14:50.250 114 12536.40 60.17 54948.03 88888.00 2012-04-23 12:14:50.375 114 12536.40 60.23 54948.03 88888.00 2012-04-23 12:14:50.500 114 12536.40 60.23 54948.05 88888.00 2012-04-23 12:14:50.625 114 12536.42 60.23 54948.03 88888.00 2012-04-23 12:14:50.750 114 12536.45 60.23 54948.03 88888.00 2012-04-23 12:14:50.875 114 12536.40 60.20 54948.03 88888.00 2012-04-23 12:14:51.000 114 12536.40 60.20 54948.00 88888.00 2012-04-23 12:14:51.125 114 12536.35 60.20 54948.00 88888.00 2012-04-23 12:14:51.250 114 12536.30 60.15 54948.03 88888.00 2012-04-23 12:14:51.375 114 12536.27 60.15 54948.03 88888.00 2012-04-23 12:14:51.500 114 12536.23 60.15 54948.03 88888.00 2012-04-23 12:14:51.625 114 12536.30 60.15 54948.05 88888.00 2012-04-23 12:14:51.750 114 12536.38 60.17 54948.05 88888.00 2012-04-23 12:14:51.875 114 12536.40 60.17 54948.05 88888.00 2012-04-23 12:14:52.000 114 12536.42 60.17 54948.05 88888.00 2012-04-23 12:14:52.125 114 12536.40 60.15 54948.05 88888.00 2012-04-23 12:14:52.250 114 12536.35 60.12 54948.03 88888.00 2012-04-23 12:14:52.375 114 12536.33 60.15 54948.05 88888.00 2012-04-23 12:14:52.500 114 12536.27 60.15 54948.03 88888.00 2012-04-23 12:14:52.625 114 12536.25 60.15 54948.03 88888.00 2012-04-23 12:14:52.750 114 12536.25 60.17 54948.03 88888.00 2012-04-23 12:14:52.875 114 12536.35 60.12 54948.03 88888.00 2012-04-23 12:14:53.000 114 12536.35 60.12 54948.03 88888.00 2012-04-23 12:14:53.125 114 12536.33 60.15 54948.05 88888.00 2012-04-23 12:14:53.250 114 12536.35 60.15 54948.07 88888.00 2012-04-23 12:14:53.375 114 12536.38 60.12 54948.07 88888.00 2012-04-23 12:14:53.500 114 12536.35 60.10 54948.07 88888.00 2012-04-23 12:14:53.625 114 12536.38 60.12 54948.05 88888.00 2012-04-23 12:14:53.750 114 12536.30 60.12 54948.05 88888.00 2012-04-23 12:14:53.875 114 12536.23 60.12 54948.05 88888.00 2012-04-23 12:14:54.000 114 12536.30 60.12 54948.05 88888.00 2012-04-23 12:14:54.125 114 12536.30 60.12 54948.05 88888.00 2012-04-23 12:14:54.250 114 12536.25 60.10 54948.05 88888.00 2012-04-23 12:14:54.375 114 12536.17 60.10 54948.05 88888.00 2012-04-23 12:14:54.500 114 12536.20 60.10 54948.03 88888.00 2012-04-23 12:14:54.625 114 12536.20 60.08 54948.07 88888.00 2012-04-23 12:14:54.750 114 12536.23 60.10 54948.05 88888.00 2012-04-23 12:14:54.875 114 12536.30 60.12 54948.07 88888.00 2012-04-23 12:14:55.000 114 12536.30 60.10 54948.10 88888.00 2012-04-23 12:14:55.125 114 12536.27 60.08 54948.05 88888.00 2012-04-23 12:14:55.250 114 12536.23 60.08 54948.07 88888.00 2012-04-23 12:14:55.375 114 12536.27 60.08 54948.07 88888.00 2012-04-23 12:14:55.500 114 12536.30 60.08 54948.10 88888.00 2012-04-23 12:14:55.625 114 12536.20 60.10 54948.12 88888.00 2012-04-23 12:14:55.750 114 12536.17 60.10 54948.10 88888.00 2012-04-23 12:14:55.875 114 12536.12 60.08 54948.12 88888.00 2012-04-23 12:14:56.000 114 12536.17 60.08 54948.07 88888.00 2012-04-23 12:14:56.125 114 12536.25 60.05 54948.05 88888.00 2012-04-23 12:14:56.250 114 12536.30 60.05 54948.07 88888.00 2012-04-23 12:14:56.375 114 12536.35 60.05 54948.07 88888.00 2012-04-23 12:14:56.500 114 12536.35 60.05 54948.05 88888.00 2012-04-23 12:14:56.625 114 12536.30 60.02 54948.07 88888.00 2012-04-23 12:14:56.750 114 12536.25 60.02 54948.07 88888.00 2012-04-23 12:14:56.875 114 12536.27 60.05 54948.10 88888.00 2012-04-23 12:14:57.000 114 12536.23 60.05 54948.10 88888.00 2012-04-23 12:14:57.125 114 12536.23 60.02 54948.07 88888.00 2012-04-23 12:14:57.250 114 12536.20 60.02 54948.07 88888.00 2012-04-23 12:14:57.375 114 12536.27 60.05 54948.10 88888.00 2012-04-23 12:14:57.500 114 12536.27 60.05 54948.12 88888.00 2012-04-23 12:14:57.625 114 12536.30 60.02 54948.10 88888.00 2012-04-23 12:14:57.750 114 12536.33 60.02 54948.07 88888.00 2012-04-23 12:14:57.875 114 12536.27 60.02 54948.07 88888.00 2012-04-23 12:14:58.000 114 12536.27 60.05 54948.07 88888.00 2012-04-23 12:14:58.125 114 12536.27 60.05 54948.07 88888.00 2012-04-23 12:14:58.250 114 12536.27 60.02 54948.10 88888.00 2012-04-23 12:14:58.375 114 12536.27 60.02 54948.10 88888.00 2012-04-23 12:14:58.500 114 12536.30 60.02 54948.07 88888.00 2012-04-23 12:14:58.625 114 12536.35 60.05 54948.07 88888.00 2012-04-23 12:14:58.750 114 12536.25 60.05 54948.10 88888.00 2012-04-23 12:14:58.875 114 12536.25 60.02 54948.10 88888.00 2012-04-23 12:14:59.000 114 12536.27 60.00 54948.07 88888.00 2012-04-23 12:14:59.125 114 12536.30 60.02 54948.10 88888.00 2012-04-23 12:14:59.250 114 12536.25 60.05 54948.10 88888.00 2012-04-23 12:14:59.375 114 12536.25 60.05 54948.07 88888.00 2012-04-23 12:14:59.500 114 12536.17 60.02 54948.07 88888.00 2012-04-23 12:14:59.625 114 12536.17 60.02 54948.07 88888.00 2012-04-23 12:14:59.750 114 12536.27 60.02 54948.10 88888.00 2012-04-23 12:14:59.875 114 12536.33 60.02 54948.07 88888.00 2012-04-23 12:15:00.000 114 12536.38 60.02 54948.07 88888.00 2012-04-23 12:15:00.125 114 12536.38 60.02 54948.10 88888.00 2012-04-23 12:15:00.250 114 12536.30 60.00 54948.10 88888.00 2012-04-23 12:15:00.375 114 12536.27 60.02 54948.10 88888.00 2012-04-23 12:15:00.500 114 12536.20 60.00 54948.12 88888.00 2012-04-23 12:15:00.625 114 12536.23 60.00 54948.12 88888.00 2012-04-23 12:15:00.750 114 12536.25 60.02 54948.07 88888.00 2012-04-23 12:15:00.875 114 12536.27 60.00 54948.10 88888.00 2012-04-23 12:15:01.000 114 12536.27 60.00 54948.12 88888.00 2012-04-23 12:15:01.125 114 12536.27 59.98 54948.12 88888.00 2012-04-23 12:15:01.250 114 12536.27 59.98 54948.12 88888.00 2012-04-23 12:15:01.375 114 12536.27 60.00 54948.15 88888.00 2012-04-23 12:15:01.500 114 12536.27 60.00 54948.15 88888.00 2012-04-23 12:15:01.625 114 12536.25 59.98 54948.15 88888.00 2012-04-23 12:15:01.750 114 12536.20 59.98 54948.15 88888.00 2012-04-23 12:15:01.875 114 12536.20 59.98 54948.12 88888.00 2012-04-23 12:15:02.000 114 12536.25 59.98 54948.12 88888.00 2012-04-23 12:15:02.125 114 12536.23 59.98 54948.12 88888.00 2012-04-23 12:15:02.250 114 12536.20 59.98 54948.12 88888.00 2012-04-23 12:15:02.375 114 12536.25 59.95 54948.15 88888.00 2012-04-23 12:15:02.500 114 12536.23 59.98 54948.18 88888.00 2012-04-23 12:15:02.625 114 12536.23 60.00 54948.15 88888.00 2012-04-23 12:15:02.750 114 12536.15 59.98 54948.18 88888.00 2012-04-23 12:15:02.875 114 12536.15 59.98 54948.12 88888.00 2012-04-23 12:15:03.000 114 12536.23 59.98 54948.12 88888.00 2012-04-23 12:15:03.125 114 12536.27 59.98 54948.15 88888.00 2012-04-23 12:15:03.250 114 12536.23 59.95 54948.18 88888.00 2012-04-23 12:15:03.375 114 12536.27 59.95 54948.15 88888.00 2012-04-23 12:15:03.500 114 12536.23 59.95 54948.15 88888.00 2012-04-23 12:15:03.625 114 12536.17 59.95 54948.12 88888.00 2012-04-23 12:15:03.750 114 12536.12 59.98 54948.12 88888.00 2012-04-23 12:15:03.875 114 12536.15 59.95 54948.12 88888.00 2012-04-23 12:15:04.000 114 12536.17 59.95 54948.10 88888.00 2012-04-23 12:15:04.125 114 12536.17 59.98 54948.12 88888.00 2012-04-23 12:15:04.250 114 12536.08 59.98 54948.15 88888.00 2012-04-23 12:15:04.375 114 12536.12 60.00 54948.15 88888.00 2012-04-23 12:15:04.500 114 12536.15 59.98 54948.15 88888.00 2012-04-23 12:15:04.625 114 12536.17 59.98 54948.15 88888.00 2012-04-23 12:15:04.750 114 12536.17 59.95 54948.10 88888.00 2012-04-23 12:15:04.875 114 12536.25 59.92 54948.10 88888.00 2012-04-23 12:15:05.000 114 12536.25 59.95 54948.10 88888.00 2012-04-23 12:15:05.125 114 12536.23 59.95 54948.10 88888.00 2012-04-23 12:15:05.250 114 12536.20 59.92 54948.10 88888.00 2012-04-23 12:15:05.375 114 12536.20 59.95 54948.07 88888.00 2012-04-23 12:15:05.500 114 12536.12 59.95 54948.07 88888.00 2012-04-23 12:15:05.625 114 12536.15 59.95 54948.10 88888.00 2012-04-23 12:15:05.750 114 12536.20 59.95 54948.15 88888.00 2012-04-23 12:15:05.875 114 12536.20 59.92 54948.12 88888.00 2012-04-23 12:15:06.000 114 12536.20 59.92 54948.10 88888.00 2012-04-23 12:15:06.125 114 12536.20 59.95 54948.12 88888.00 2012-04-23 12:15:06.250 114 12536.17 59.92 54948.15 88888.00 2012-04-23 12:15:06.375 114 12536.20 59.95 54948.18 88888.00 2012-04-23 12:15:06.500 114 12536.17 59.92 54948.12 88888.00 2012-04-23 12:15:06.625 114 12536.17 59.92 54948.12 88888.00 2012-04-23 12:15:06.750 114 12536.23 59.92 54948.15 88888.00 2012-04-23 12:15:06.875 114 12536.20 59.92 54948.15 88888.00 2012-04-23 12:15:07.000 114 12536.23 59.92 54948.12 88888.00 2012-04-23 12:15:07.125 114 12536.17 59.92 54948.15 88888.00 2012-04-23 12:15:07.250 114 12536.10 59.92 54948.12 88888.00 2012-04-23 12:15:07.375 114 12536.02 59.92 54948.15 88888.00 2012-04-23 12:15:07.500 114 12535.98 59.92 54948.12 88888.00 2012-04-23 12:15:07.625 114 12536.02 59.90 54948.10 88888.00 2012-04-23 12:15:07.750 114 12536.08 59.95 54948.15 88888.00 2012-04-23 12:15:07.875 114 12536.08 59.95 54948.12 88888.00 2012-04-23 12:15:08.000 114 12536.10 59.90 54948.12 88888.00 2012-04-23 12:15:08.125 114 12536.10 59.92 54948.18 88888.00 2012-04-23 12:15:08.250 114 12536.08 59.92 54948.18 88888.00 2012-04-23 12:15:08.375 114 12536.10 59.92 54948.18 88888.00 2012-04-23 12:15:08.500 114 12536.10 59.92 54948.15 88888.00 2012-04-23 12:15:08.625 114 12536.05 59.92 54948.18 88888.00 2012-04-23 12:15:08.750 114 12536.10 59.92 54948.15 88888.00 2012-04-23 12:15:08.875 114 12536.10 59.92 54948.15 88888.00 2012-04-23 12:15:09.000 114 12536.10 59.90 54948.12 88888.00 2012-04-23 12:15:09.125 114 12536.12 59.92 54948.15 88888.00 2012-04-23 12:15:09.250 114 12536.12 59.90 54948.18 88888.00 2012-04-23 12:15:09.375 114 12536.23 59.95 54948.18 88888.00 2012-04-23 12:15:09.500 114 12536.17 59.95 54948.15 88888.00 2012-04-23 12:15:09.625 114 12536.12 59.92 54948.15 88888.00 2012-04-23 12:15:09.750 114 12536.12 59.95 54948.15 88888.00 2012-04-23 12:15:09.875 114 12536.17 59.95 54948.15 88888.00 2012-04-23 12:15:10.000 114 12536.20 59.92 54948.15 88888.00 2012-04-23 12:15:10.125 114 12536.15 59.92 54948.15 88888.00 2012-04-23 12:15:10.250 114 12536.17 59.90 54948.15 88888.00 2012-04-23 12:15:10.375 114 12536.15 59.95 54948.18 88888.00 2012-04-23 12:15:10.500 114 12536.08 59.92 54948.18 88888.00 2012-04-23 12:15:10.625 114 12536.10 59.95 54948.15 88888.00 2012-04-23 12:15:10.750 114 12536.17 59.95 54948.15 88888.00 2012-04-23 12:15:10.875 114 12536.17 59.92 54948.18 88888.00 2012-04-23 12:15:11.000 114 12536.17 59.90 54948.18 88888.00 2012-04-23 12:15:11.125 114 12536.15 59.92 54948.15 88888.00 2012-04-23 12:15:11.250 114 12536.10 59.95 54948.15 88888.00 2012-04-23 12:15:11.375 114 12536.10 59.92 54948.15 88888.00 2012-04-23 12:15:11.500 114 12536.10 59.95 54948.15 88888.00 2012-04-23 12:15:11.625 114 12536.12 59.95 54948.18 88888.00 2012-04-23 12:15:11.750 114 12536.12 59.95 54948.12 88888.00 2012-04-23 12:15:11.875 114 12536.08 59.90 54948.15 88888.00 2012-04-23 12:15:12.000 114 12536.05 59.90 54948.15 88888.00 2012-04-23 12:15:12.125 114 12536.10 59.95 54948.18 88888.00 2012-04-23 12:15:12.250 114 12536.05 59.92 54948.18 88888.00 2012-04-23 12:15:12.375 114 12536.05 59.92 54948.18 88888.00 2012-04-23 12:15:12.500 114 12536.10 59.90 54948.12 88888.00 2012-04-23 12:15:12.625 114 12536.10 59.90 54948.15 88888.00 2012-04-23 12:15:12.750 114 12536.05 59.90 54948.15 88888.00 2012-04-23 12:15:12.875 114 12536.05 59.90 54948.20 88888.00 2012-04-23 12:15:13.000 114 12536.10 59.90 54948.18 88888.00 2012-04-23 12:15:13.125 114 12536.17 59.92 54948.18 88888.00 2012-04-23 12:15:13.250 114 12536.17 59.92 54948.18 88888.00 2012-04-23 12:15:13.375 114 12536.15 59.92 54948.18 88888.00 2012-04-23 12:15:13.500 114 12536.15 59.90 54948.20 88888.00 2012-04-23 12:15:13.625 114 12536.20 59.90 54948.22 88888.00 2012-04-23 12:15:13.750 114 12536.23 59.92 54948.18 88888.00 2012-04-23 12:15:13.875 114 12536.17 59.88 54948.18 88888.00 2012-04-23 12:15:14.000 114 12536.17 59.88 54948.18 88888.00 2012-04-23 12:15:14.125 114 12536.10 59.90 54948.20 88888.00 2012-04-23 12:15:14.250 114 12536.05 59.90 54948.20 88888.00 2012-04-23 12:15:14.375 114 12536.12 59.90 54948.20 88888.00 2012-04-23 12:15:14.500 114 12536.12 59.92 54948.20 88888.00 2012-04-23 12:15:14.625 114 12536.10 59.90 54948.22 88888.00 2012-04-23 12:15:14.750 114 12536.08 59.88 54948.20 88888.00 2012-04-23 12:15:14.875 114 12536.05 59.90 54948.22 88888.00 2012-04-23 12:15:15.000 114 12536.00 59.88 54948.18 88888.00 2012-04-23 12:15:15.125 114 12536.02 59.85 54948.22 88888.00 2012-04-23 12:15:15.250 114 12536.05 59.88 54948.22 88888.00 2012-04-23 12:15:15.375 114 12536.08 59.90 54948.25 88888.00 2012-04-23 12:15:15.500 114 12536.10 59.90 54948.22 88888.00 2012-04-23 12:15:15.625 114 12536.08 59.88 54948.22 88888.00 2012-04-23 12:15:15.750 114 12536.05 59.88 54948.22 88888.00 2012-04-23 12:15:15.875 114 12536.08 59.85 54948.25 88888.00 2012-04-23 12:15:16.000 114 12536.10 59.83 54948.22 88888.00 2012-04-23 12:15:16.125 114 12536.05 59.85 54948.22 88888.00 2012-04-23 12:15:16.250 114 12536.02 59.88 54948.25 88888.00 2012-04-23 12:15:16.375 114 12536.02 59.88 54948.22 88888.00 2012-04-23 12:15:16.500 114 12536.02 59.90 54948.20 88888.00 2012-04-23 12:15:16.625 114 12536.05 59.90 54948.22 88888.00 2012-04-23 12:15:16.750 114 12536.00 59.88 54948.20 88888.00 2012-04-23 12:15:16.875 114 12536.08 59.88 54948.20 88888.00 2012-04-23 12:15:17.000 114 12536.08 59.85 54948.22 88888.00 2012-04-23 12:15:17.125 114 12536.10 59.90 54948.25 88888.00 2012-04-23 12:15:17.250 114 12536.08 59.88 54948.22 88888.00 2012-04-23 12:15:17.375 114 12536.05 59.88 54948.25 88888.00 2012-04-23 12:15:17.500 114 12536.05 59.90 54948.22 88888.00 2012-04-23 12:15:17.625 114 12536.02 59.85 54948.20 88888.00 2012-04-23 12:15:17.750 114 12536.02 59.88 54948.22 88888.00 2012-04-23 12:15:17.875 114 12536.05 59.88 54948.20 88888.00 2012-04-23 12:15:18.000 114 12536.02 59.88 54948.20 88888.00 2012-04-23 12:15:18.125 114 12536.00 59.88 54948.22 88888.00 2012-04-23 12:15:18.250 114 12536.02 59.88 54948.22 88888.00 2012-04-23 12:15:18.375 114 12536.02 59.85 54948.20 88888.00 2012-04-23 12:15:18.500 114 12536.05 59.85 54948.20 88888.00 2012-04-23 12:15:18.625 114 12536.00 59.85 54948.20 88888.00 2012-04-23 12:15:18.750 114 12536.08 59.80 54948.22 88888.00 2012-04-23 12:15:18.875 114 12536.10 59.83 54948.20 88888.00 2012-04-23 12:15:19.000 114 12536.08 59.83 54948.20 88888.00 2012-04-23 12:15:19.125 114 12536.08 59.83 54948.20 88888.00 2012-04-23 12:15:19.250 114 12536.02 59.83 54948.22 88888.00 2012-04-23 12:15:19.375 114 12536.08 59.85 54948.25 88888.00 2012-04-23 12:15:19.500 114 12536.12 59.85 54948.25 88888.00 2012-04-23 12:15:19.625 114 12536.12 59.88 54948.28 88888.00 2012-04-23 12:15:19.750 114 12536.08 59.88 54948.25 88888.00 2012-04-23 12:15:19.875 114 12536.10 59.85 54948.20 88888.00 2012-04-23 12:15:20.000 114 12536.10 59.80 54948.18 88888.00 2012-04-23 12:15:20.125 114 12536.10 59.83 54948.20 88888.00 2012-04-23 12:15:20.250 114 12536.05 59.83 54948.20 88888.00 2012-04-23 12:15:20.375 114 12536.05 59.83 54948.22 88888.00 2012-04-23 12:15:20.500 114 12536.05 59.77 54948.20 88888.00 2012-04-23 12:15:20.625 114 12536.05 59.80 54948.20 88888.00 2012-04-23 12:15:20.750 114 12536.12 59.83 54948.18 88888.00 2012-04-23 12:15:20.875 114 12536.10 59.83 54948.22 88888.00 2012-04-23 12:15:21.000 114 12536.05 59.80 54948.20 88888.00 2012-04-23 12:15:21.125 114 12536.02 59.80 54948.18 88888.00 2012-04-23 12:15:21.250 114 12536.02 59.80 54948.22 88888.00 2012-04-23 12:15:21.375 114 12536.10 59.80 54948.22 88888.00 2012-04-23 12:15:21.500 114 12536.12 59.77 54948.22 88888.00 2012-04-23 12:15:21.625 114 12536.08 59.77 54948.20 88888.00 2012-04-23 12:15:21.750 114 12536.08 59.80 54948.18 88888.00 2012-04-23 12:15:21.875 114 12536.10 59.77 54948.20 88888.00 2012-04-23 12:15:22.000 114 12536.17 59.80 54948.20 88888.00 2012-04-23 12:15:22.125 114 12536.15 59.80 54948.22 88888.00 2012-04-23 12:15:22.250 114 12536.05 59.77 54948.20 88888.00 2012-04-23 12:15:22.375 114 12536.05 59.80 54948.20 88888.00 2012-04-23 12:15:22.500 114 12536.05 59.77 54948.18 88888.00 2012-04-23 12:15:22.625 114 12536.02 59.77 54948.18 88888.00 2012-04-23 12:15:22.750 114 12535.98 59.77 54948.20 88888.00 2012-04-23 12:15:22.875 114 12535.92 59.80 54948.20 88888.00 2012-04-23 12:15:23.000 114 12535.92 59.80 54948.20 88888.00 2012-04-23 12:15:23.125 114 12535.92 59.83 54948.20 88888.00 2012-04-23 12:15:23.250 114 12535.95 59.80 54948.20 88888.00 2012-04-23 12:15:23.375 114 12536.00 59.77 54948.18 88888.00 2012-04-23 12:15:23.500 114 12536.00 59.77 54948.18 88888.00 2012-04-23 12:15:23.625 114 12535.95 59.77 54948.20 88888.00 2012-04-23 12:15:23.750 114 12535.88 59.80 54948.18 88888.00 2012-04-23 12:15:23.875 114 12535.95 59.80 54948.20 88888.00 2012-04-23 12:15:24.000 114 12536.02 59.75 54948.20 88888.00 2012-04-23 12:15:24.125 114 12536.02 59.75 54948.18 88888.00 2012-04-23 12:15:24.250 114 12535.92 59.75 54948.20 88888.00 2012-04-23 12:15:24.375 114 12536.00 59.80 54948.22 88888.00 2012-04-23 12:15:24.500 114 12536.00 59.80 54948.20 88888.00 2012-04-23 12:15:24.625 114 12536.00 59.77 54948.20 88888.00 2012-04-23 12:15:24.750 114 12536.00 59.77 54948.20 88888.00 2012-04-23 12:15:24.875 114 12536.00 59.77 54948.20 88888.00 2012-04-23 12:15:25.000 114 12536.00 59.80 54948.22 88888.00 2012-04-23 12:15:25.125 114 12535.98 59.80 54948.20 88888.00 2012-04-23 12:15:25.250 114 12535.98 59.75 54948.20 88888.00 2012-04-23 12:15:25.375 114 12536.02 59.77 54948.20 88888.00 2012-04-23 12:15:25.500 114 12536.02 59.77 54948.20 88888.00 2012-04-23 12:15:25.625 114 12536.02 59.77 54948.20 88888.00 2012-04-23 12:15:25.750 114 12536.05 59.77 54948.20 88888.00 2012-04-23 12:15:25.875 114 12536.00 59.77 54948.20 88888.00 2012-04-23 12:15:26.000 114 12535.92 59.73 54948.20 88888.00 2012-04-23 12:15:26.125 114 12535.95 59.75 54948.22 88888.00 2012-04-23 12:15:26.250 114 12535.98 59.77 54948.20 88888.00 2012-04-23 12:15:26.375 114 12536.00 59.77 54948.22 88888.00 2012-04-23 12:15:26.500 114 12535.98 59.75 54948.22 88888.00 2012-04-23 12:15:26.625 114 12535.98 59.75 54948.20 88888.00 2012-04-23 12:15:26.750 114 12536.00 59.73 54948.20 88888.00 2012-04-23 12:15:26.875 114 12536.00 59.77 54948.20 88888.00 2012-04-23 12:15:27.000 114 12535.98 59.80 54948.20 88888.00 2012-04-23 12:15:27.125 114 12535.98 59.77 54948.22 88888.00 2012-04-23 12:15:27.250 114 12535.98 59.75 54948.22 88888.00 2012-04-23 12:15:27.375 114 12536.00 59.77 54948.20 88888.00 2012-04-23 12:15:27.500 114 12536.00 59.77 54948.20 88888.00 2012-04-23 12:15:27.625 114 12536.02 59.80 54948.20 88888.00 2012-04-23 12:15:27.750 114 12536.02 59.77 54948.22 88888.00 2012-04-23 12:15:27.875 114 12536.02 59.77 54948.22 88888.00 2012-04-23 12:15:28.000 114 12535.98 59.77 54948.20 88888.00 2012-04-23 12:15:28.125 114 12535.98 59.77 54948.20 88888.00 2012-04-23 12:15:28.250 114 12535.98 59.77 54948.25 88888.00 2012-04-23 12:15:28.375 114 12535.98 59.77 54948.22 88888.00 2012-04-23 12:15:28.500 114 12535.95 59.73 54948.20 88888.00 2012-04-23 12:15:28.625 114 12536.00 59.80 54948.22 88888.00 2012-04-23 12:15:28.750 114 12536.02 59.80 54948.22 88888.00 2012-04-23 12:15:28.875 114 12535.98 59.77 54948.22 88888.00 2012-04-23 12:15:29.000 114 12535.98 59.77 54948.20 88888.00 2012-04-23 12:15:29.125 114 12535.98 59.73 54948.20 88888.00 2012-04-23 12:15:29.250 114 12535.90 59.70 54948.22 88888.00 2012-04-23 12:15:29.375 114 12535.92 59.75 54948.22 88888.00 2012-04-23 12:15:29.500 114 12535.98 59.77 54948.20 88888.00 2012-04-23 12:15:29.625 114 12536.02 59.77 54948.20 88888.00 2012-04-23 12:15:29.750 114 12536.02 59.77 54948.22 88888.00 2012-04-23 12:15:29.875 114 12536.02 59.77 54948.22 88888.00 2012-04-23 12:15:30.000 114 12535.98 59.77 54948.20 88888.00 2012-04-23 12:15:30.125 114 12536.00 59.75 54948.22 88888.00 2012-04-23 12:15:30.250 114 12536.00 59.77 54948.22 88888.00 2012-04-23 12:15:30.375 114 12536.00 59.80 54948.22 88888.00 2012-04-23 12:15:30.500 114 12535.95 59.77 54948.20 88888.00 2012-04-23 12:15:30.625 114 12535.98 59.77 54948.22 88888.00 2012-04-23 12:15:30.750 114 12536.00 59.77 54948.25 88888.00 2012-04-23 12:15:30.875 114 12536.00 59.77 54948.25 88888.00 2012-04-23 12:15:31.000 114 12536.05 59.77 54948.25 88888.00 2012-04-23 12:15:31.125 114 12536.02 59.77 54948.25 88888.00 2012-04-23 12:15:31.250 114 12535.98 59.77 54948.30 88888.00 2012-04-23 12:15:31.375 114 12536.02 59.83 54948.28 88888.00 2012-04-23 12:15:31.500 114 12536.02 59.83 54948.25 88888.00 2012-04-23 12:15:31.625 114 12535.98 59.80 54948.22 88888.00 2012-04-23 12:15:31.750 114 12536.00 59.77 54948.25 88888.00 2012-04-23 12:15:31.875 114 12536.00 59.80 54948.25 88888.00 2012-04-23 12:15:32.000 114 12535.95 59.77 54948.25 88888.00 2012-04-23 12:15:32.125 114 12535.95 59.80 54948.25 88888.00 2012-04-23 12:15:32.250 114 12535.92 59.77 54948.25 88888.00 2012-04-23 12:15:32.375 114 12535.98 59.80 54948.25 88888.00 2012-04-23 12:15:32.500 114 12535.95 59.80 54948.22 88888.00 2012-04-23 12:15:32.625 114 12536.00 59.77 54948.20 88888.00 2012-04-23 12:15:32.750 114 12536.05 59.75 54948.18 88888.00 2012-04-23 12:15:32.875 114 12536.08 59.77 54948.20 88888.00 2012-04-23 12:15:33.000 114 12536.00 59.80 54948.22 88888.00 2012-04-23 12:15:33.125 114 12535.98 59.80 54948.22 88888.00 2012-04-23 12:15:33.250 114 12536.02 59.77 54948.25 88888.00 2012-04-23 12:15:33.375 114 12536.05 59.77 54948.25 88888.00 2012-04-23 12:15:33.500 114 12536.02 59.77 54948.25 88888.00 2012-04-23 12:15:33.625 114 12536.00 59.77 54948.25 88888.00 2012-04-23 12:15:33.750 114 12535.98 59.80 54948.25 88888.00 2012-04-23 12:15:33.875 114 12535.98 59.77 54948.22 88888.00 2012-04-23 12:15:34.000 114 12535.98 59.77 54948.22 88888.00 2012-04-23 12:15:34.125 114 12535.98 59.75 54948.22 88888.00 2012-04-23 12:15:34.250 114 12535.95 59.77 54948.22 88888.00 2012-04-23 12:15:34.375 114 12535.98 59.77 54948.25 88888.00 2012-04-23 12:15:34.500 114 12535.98 59.75 54948.22 88888.00 2012-04-23 12:15:34.625 114 12535.95 59.77 54948.22 88888.00 2012-04-23 12:15:34.750 114 12535.95 59.77 54948.22 88888.00 2012-04-23 12:15:34.875 114 12535.95 59.77 54948.22 88888.00 2012-04-23 12:15:35.000 114 12535.98 59.77 54948.22 88888.00 2012-04-23 12:15:35.125 114 12535.92 59.80 54948.22 88888.00 2012-04-23 12:15:35.250 114 12535.83 59.75 54948.22 88888.00 2012-04-23 12:15:35.375 114 12535.88 59.73 54948.20 88888.00 2012-04-23 12:15:35.500 114 12535.85 59.75 54948.22 88888.00 2012-04-23 12:15:35.625 114 12535.85 59.75 54948.22 88888.00 2012-04-23 12:15:35.750 114 12535.85 59.75 54948.20 88888.00 2012-04-23 12:15:35.875 114 12535.90 59.77 54948.20 88888.00 2012-04-23 12:15:36.000 114 12535.92 59.73 54948.20 88888.00 2012-04-23 12:15:36.125 114 12535.90 59.73 54948.18 88888.00 2012-04-23 12:15:36.250 114 12535.85 59.70 54948.22 88888.00 2012-04-23 12:15:36.375 114 12535.85 59.73 54948.20 88888.00 2012-04-23 12:15:36.500 114 12535.85 59.73 54948.18 88888.00 2012-04-23 12:15:36.625 114 12535.85 59.73 54948.15 88888.00 2012-04-23 12:15:36.750 114 12535.85 59.75 54948.22 88888.00 2012-04-23 12:15:36.875 114 12535.90 59.77 54948.25 88888.00 2012-04-23 12:15:37.000 114 12535.90 59.77 54948.22 88888.00 2012-04-23 12:15:37.125 114 12535.90 59.75 54948.22 88888.00 2012-04-23 12:15:37.250 114 12535.95 59.73 54948.22 88888.00 2012-04-23 12:15:37.375 114 12535.92 59.75 54948.22 88888.00 2012-04-23 12:15:37.500 114 12535.88 59.75 54948.25 88888.00 2012-04-23 12:15:37.625 114 12535.88 59.77 54948.25 88888.00 2012-04-23 12:15:37.750 114 12535.90 59.77 54948.25 88888.00 2012-04-23 12:15:37.875 114 12535.88 59.75 54948.22 88888.00 2012-04-23 12:15:38.000 114 12535.85 59.77 54948.22 88888.00 2012-04-23 12:15:38.125 114 12535.80 59.77 54948.25 88888.00 2012-04-23 12:15:38.250 114 12535.77 59.80 54948.22 88888.00 2012-04-23 12:15:38.375 114 12535.75 59.80 54948.25 88888.00 2012-04-23 12:15:38.500 114 12535.80 59.77 54948.22 88888.00 2012-04-23 12:15:38.625 114 12535.85 59.75 54948.25 88888.00 2012-04-23 12:15:38.750 114 12535.80 59.73 54948.28 88888.00 2012-04-23 12:15:38.875 114 12535.77 59.77 54948.25 88888.00 2012-04-23 12:15:39.000 114 12535.77 59.77 54948.25 88888.00 2012-04-23 12:15:39.125 114 12535.80 59.77 54948.22 88888.00 2012-04-23 12:15:39.250 114 12535.80 59.73 54948.25 88888.00 2012-04-23 12:15:39.375 114 12535.83 59.75 54948.22 88888.00 2012-04-23 12:15:39.500 114 12535.88 59.75 54948.20 88888.00 2012-04-23 12:15:39.625 114 12535.85 59.77 54948.22 88888.00 2012-04-23 12:15:39.750 114 12535.85 59.80 54948.20 88888.00 2012-04-23 12:15:39.875 114 12535.85 59.75 54948.22 88888.00 2012-04-23 12:15:40.000 114 12535.85 59.77 54948.22 88888.00 2012-04-23 12:15:40.125 114 12535.83 59.77 54948.22 88888.00 2012-04-23 12:15:40.250 114 12535.77 59.75 54948.20 88888.00 2012-04-23 12:15:40.375 114 12535.77 59.73 54948.22 88888.00 2012-04-23 12:15:40.500 114 12535.75 59.73 54948.22 88888.00 2012-04-23 12:15:40.625 114 12535.75 59.75 54948.22 88888.00 2012-04-23 12:15:40.750 114 12535.75 59.75 54948.25 88888.00 2012-04-23 12:15:40.875 114 12535.73 59.77 54948.28 88888.00 2012-04-23 12:15:41.000 114 12535.75 59.75 54948.25 88888.00 2012-04-23 12:15:41.125 114 12535.67 59.73 54948.22 88888.00 2012-04-23 12:15:41.250 114 12535.65 59.75 54948.25 88888.00 2012-04-23 12:15:41.375 114 12535.75 59.77 54948.25 88888.00 2012-04-23 12:15:41.500 114 12535.77 59.75 54948.20 88888.00 2012-04-23 12:15:41.625 114 12535.83 59.77 54948.20 88888.00 2012-04-23 12:15:41.750 114 12535.80 59.77 54948.22 88888.00 2012-04-23 12:15:41.875 114 12535.75 59.77 54948.25 88888.00 2012-04-23 12:15:42.000 114 12535.77 59.75 54948.25 88888.00 2012-04-23 12:15:42.125 114 12535.83 59.73 54948.22 88888.00 2012-04-23 12:15:42.250 114 12535.85 59.73 54948.25 88888.00 2012-04-23 12:15:42.375 114 12535.85 59.80 54948.28 88888.00 2012-04-23 12:15:42.500 114 12535.85 59.83 54948.28 88888.00 2012-04-23 12:15:42.625 114 12535.80 59.77 54948.28 88888.00 2012-04-23 12:15:42.750 114 12535.83 59.75 54948.25 88888.00 2012-04-23 12:15:42.875 114 12535.80 59.75 54948.25 88888.00 2012-04-23 12:15:43.000 114 12535.80 59.77 54948.20 88888.00 2012-04-23 12:15:43.125 114 12535.77 59.77 54948.20 88888.00 2012-04-23 12:15:43.250 114 12535.77 59.73 54948.20 88888.00 2012-04-23 12:15:43.375 114 12535.80 59.73 54948.20 88888.00 2012-04-23 12:15:43.500 114 12535.83 59.75 54948.20 88888.00 2012-04-23 12:15:43.625 114 12535.83 59.77 54948.25 88888.00 2012-04-23 12:15:43.750 114 12535.83 59.77 54948.25 88888.00 2012-04-23 12:15:43.875 114 12535.80 59.75 54948.28 88888.00 2012-04-23 12:15:44.000 114 12535.83 59.77 54948.25 88888.00 2012-04-23 12:15:44.125 114 12535.80 59.77 54948.25 88888.00 2012-04-23 12:15:44.250 114 12535.80 59.80 54948.25 88888.00 2012-04-23 12:15:44.375 114 12535.80 59.77 54948.25 88888.00 2012-04-23 12:15:44.500 114 12535.80 59.75 54948.22 88888.00 2012-04-23 12:15:44.625 114 12535.80 59.75 54948.28 88888.00 2012-04-23 12:15:44.750 114 12535.85 59.75 54948.25 88888.00 2012-04-23 12:15:44.875 114 12535.88 59.75 54948.22 88888.00 2012-04-23 12:15:45.000 114 12535.88 59.73 54948.18 88888.00 2012-04-23 12:15:45.125 114 12535.88 59.75 54948.18 88888.00 2012-04-23 12:15:45.250 114 12535.85 59.73 54948.20 88888.00 2012-04-23 12:15:45.375 114 12535.90 59.75 54948.20 88888.00 2012-04-23 12:15:45.500 114 12535.98 59.77 54948.20 88888.00 2012-04-23 12:15:45.625 114 12535.95 59.77 54948.20 88888.00 2012-04-23 12:15:45.750 114 12535.95 59.75 54948.20 88888.00 2012-04-23 12:15:45.875 114 12535.98 59.75 54948.18 88888.00 2012-04-23 12:15:46.000 114 12535.92 59.75 54948.18 88888.00 2012-04-23 12:15:46.125 114 12535.85 59.77 54948.18 88888.00 2012-04-23 12:15:46.250 114 12535.90 59.75 54948.18 88888.00 2012-04-23 12:15:46.375 114 12535.95 59.75 54948.18 88888.00 2012-04-23 12:15:46.500 114 12535.92 59.77 54948.18 88888.00 2012-04-23 12:15:46.625 114 12535.90 59.80 54948.18 88888.00 2012-04-23 12:15:46.750 114 12535.90 59.80 54948.18 88888.00 2012-04-23 12:15:46.875 114 12535.92 59.80 54948.20 88888.00 2012-04-23 12:15:47.000 114 12535.90 59.75 54948.20 88888.00 2012-04-23 12:15:47.125 114 12535.85 59.77 54948.22 88888.00 2012-04-23 12:15:47.250 114 12535.88 59.77 54948.22 88888.00 2012-04-23 12:15:47.375 114 12535.92 59.77 54948.20 88888.00 2012-04-23 12:15:47.500 114 12535.88 59.77 54948.18 88888.00 2012-04-23 12:15:47.625 114 12535.90 59.77 54948.20 88888.00 2012-04-23 12:15:47.750 114 12535.90 59.77 54948.20 88888.00 2012-04-23 12:15:47.875 114 12535.77 59.77 54948.20 88888.00 2012-04-23 12:15:48.000 114 12535.77 59.77 54948.20 88888.00 2012-04-23 12:15:48.125 114 12535.88 59.77 54948.20 88888.00 2012-04-23 12:15:48.250 114 12535.83 59.73 54948.20 88888.00 2012-04-23 12:15:48.375 114 12535.85 59.75 54948.20 88888.00 2012-04-23 12:15:48.500 114 12535.88 59.75 54948.18 88888.00 2012-04-23 12:15:48.625 114 12535.88 59.75 54948.18 88888.00 2012-04-23 12:15:48.750 114 12535.88 59.75 54948.18 88888.00 2012-04-23 12:15:48.875 114 12535.88 59.77 54948.15 88888.00 2012-04-23 12:15:49.000 114 12535.90 59.77 54948.20 88888.00 2012-04-23 12:15:49.125 114 12535.88 59.80 54948.22 88888.00 2012-04-23 12:15:49.250 114 12535.85 59.80 54948.20 88888.00 2012-04-23 12:15:49.375 114 12535.77 59.80 54948.20 88888.00 2012-04-23 12:15:49.500 114 12535.80 59.77 54948.20 88888.00 2012-04-23 12:15:49.625 114 12535.88 59.77 54948.18 88888.00 2012-04-23 12:15:49.750 114 12535.88 59.75 54948.20 88888.00 2012-04-23 12:15:49.875 114 12535.85 59.75 54948.18 88888.00 2012-04-23 12:15:50.000 114 12535.92 59.77 54948.15 88888.00 2012-04-23 12:15:50.125 114 12535.95 59.77 54948.18 88888.00 2012-04-23 12:15:50.250 114 12535.90 59.77 54948.20 88888.00 2012-04-23 12:15:50.375 114 12535.90 59.80 54948.20 88888.00 2012-04-23 12:15:50.500 114 12535.88 59.77 54948.20 88888.00 2012-04-23 12:15:50.625 114 12535.88 59.75 54948.20 88888.00 2012-04-23 12:15:50.750 114 12535.88 59.77 54948.20 88888.00 2012-04-23 12:15:50.875 114 12535.83 59.77 54948.20 88888.00 2012-04-23 12:15:51.000 114 12535.77 59.77 54948.22 88888.00 2012-04-23 12:15:51.125 114 12535.77 59.80 54948.20 88888.00 2012-04-23 12:15:51.250 114 12535.80 59.80 54948.20 88888.00 2012-04-23 12:15:51.375 114 12535.80 59.80 54948.18 88888.00 2012-04-23 12:15:51.500 114 12535.83 59.80 54948.20 88888.00 2012-04-23 12:15:51.625 114 12535.83 59.77 54948.18 88888.00 2012-04-23 12:15:51.750 114 12535.77 59.80 54948.18 88888.00 2012-04-23 12:15:51.875 114 12535.77 59.77 54948.18 88888.00 2012-04-23 12:15:52.000 114 12535.77 59.80 54948.18 88888.00 2012-04-23 12:15:52.125 114 12535.75 59.77 54948.20 88888.00 2012-04-23 12:15:52.250 114 12535.70 59.77 54948.20 88888.00 2012-04-23 12:15:52.375 114 12535.77 59.83 54948.18 88888.00 2012-04-23 12:15:52.500 114 12535.75 59.83 54948.18 88888.00 2012-04-23 12:15:52.625 114 12535.75 59.80 54948.20 88888.00 2012-04-23 12:15:52.750 114 12535.75 59.80 54948.18 88888.00 2012-04-23 12:15:52.875 114 12535.77 59.80 54948.18 88888.00 2012-04-23 12:15:53.000 114 12535.80 59.80 54948.20 88888.00 2012-04-23 12:15:53.125 114 12535.83 59.77 54948.20 88888.00 2012-04-23 12:15:53.250 114 12535.75 59.75 54948.20 88888.00 2012-04-23 12:15:53.375 114 12535.73 59.75 54948.20 88888.00 2012-04-23 12:15:53.500 114 12535.77 59.80 54948.20 88888.00 2012-04-23 12:15:53.625 114 12535.80 59.83 54948.20 88888.00 2012-04-23 12:15:53.750 114 12535.77 59.83 54948.22 88888.00 2012-04-23 12:15:53.875 114 12535.62 59.83 54948.22 88888.00 2012-04-23 12:15:54.000 114 12535.67 59.80 54948.20 88888.00 2012-04-23 12:15:54.125 114 12535.77 59.77 54948.20 88888.00 2012-04-23 12:15:54.250 114 12535.73 59.77 54948.20 88888.00 2012-04-23 12:15:54.375 114 12535.75 59.80 54948.20 88888.00 2012-04-23 12:15:54.500 114 12535.73 59.77 54948.22 88888.00 2012-04-23 12:15:54.625 114 12535.65 59.83 54948.22 88888.00 2012-04-23 12:15:54.750 114 12535.65 59.80 54948.20 88888.00 2012-04-23 12:15:54.875 114 12535.70 59.80 54948.18 88888.00 2012-04-23 12:15:55.000 114 12535.70 59.75 54948.18 88888.00 2012-04-23 12:15:55.125 114 12535.67 59.77 54948.18 88888.00 2012-04-23 12:15:55.250 114 12535.67 59.77 54948.20 88888.00 2012-04-23 12:15:55.375 114 12535.73 59.80 54948.22 88888.00 2012-04-23 12:15:55.500 114 12535.73 59.83 54948.22 88888.00 2012-04-23 12:15:55.625 114 12535.70 59.85 54948.18 88888.00 2012-04-23 12:15:55.750 114 12535.65 59.88 54948.18 88888.00 2012-04-23 12:15:55.875 114 12535.62 59.83 54948.18 88888.00 2012-04-23 12:15:56.000 114 12535.67 59.80 54948.15 88888.00 2012-04-23 12:15:56.125 114 12535.70 59.80 54948.15 88888.00 2012-04-23 12:15:56.250 114 12535.67 59.77 54948.18 88888.00 2012-04-23 12:15:56.375 114 12535.73 59.80 54948.18 88888.00 2012-04-23 12:15:56.500 114 12535.75 59.80 54948.15 88888.00 2012-04-23 12:15:56.625 114 12535.75 59.77 54948.15 88888.00 2012-04-23 12:15:56.750 114 12535.77 59.77 54948.12 88888.00 2012-04-23 12:15:56.875 114 12535.77 59.80 54948.15 88888.00 2012-04-23 12:15:57.000 114 12535.77 59.80 54948.15 88888.00 2012-04-23 12:15:57.125 114 12535.73 59.80 54948.18 88888.00 2012-04-23 12:15:57.250 114 12535.67 59.75 54948.18 88888.00 2012-04-23 12:15:57.375 114 12535.70 59.77 54948.15 88888.00 2012-04-23 12:15:57.500 114 12535.70 59.80 54948.15 88888.00 2012-04-23 12:15:57.625 114 12535.73 59.80 54948.18 88888.00 2012-04-23 12:15:57.750 114 12535.73 59.80 54948.18 88888.00 2012-04-23 12:15:57.875 114 12535.73 59.77 54948.15 88888.00 2012-04-23 12:15:58.000 114 12535.75 59.77 54948.15 88888.00 2012-04-23 12:15:58.125 114 12535.83 59.77 54948.18 88888.00 2012-04-23 12:15:58.250 114 12535.75 59.77 54948.18 88888.00 2012-04-23 12:15:58.375 114 12535.73 59.77 54948.12 88888.00 2012-04-23 12:15:58.500 114 12535.67 59.77 54948.15 88888.00 2012-04-23 12:15:58.625 114 12535.67 59.77 54948.15 88888.00 2012-04-23 12:15:58.750 114 12535.73 59.80 54948.18 88888.00 2012-04-23 12:15:58.875 114 12535.73 59.83 54948.18 88888.00 2012-04-23 12:15:59.000 114 12535.83 59.85 54948.18 88888.00 2012-04-23 12:15:59.125 114 12535.85 59.85 54948.15 88888.00 2012-04-23 12:15:59.250 114 12535.80 59.83 54948.20 88888.00 2012-04-23 12:15:59.375 114 12535.77 59.85 54948.20 88888.00 2012-04-23 12:15:59.500 114 12535.77 59.80 54948.18 88888.00 2012-04-23 12:15:59.625 114 12535.80 59.80 54948.18 88888.00 2012-04-23 12:15:59.750 114 12535.77 59.80 54948.18 88888.00 2012-04-23 12:15:59.875 114 12535.77 59.80 54948.15 88888.00 2012-04-23 12:16:00.000 114 12535.83 59.83 54948.10 88888.00 2012-04-23 12:16:00.125 114 12535.80 59.83 54948.12 88888.00 2012-04-23 12:16:00.250 114 12535.70 59.80 54948.12 88888.00 2012-04-23 12:16:00.375 114 12535.67 59.75 54948.12 88888.00 2012-04-23 12:16:00.500 114 12535.67 59.80 54948.15 88888.00 2012-04-23 12:16:00.625 114 12535.73 59.85 54948.18 88888.00 2012-04-23 12:16:00.750 114 12535.80 59.85 54948.18 88888.00 2012-04-23 12:16:00.875 114 12535.77 59.85 54948.18 88888.00 2012-04-23 12:16:01.000 114 12535.77 59.85 54948.12 88888.00 2012-04-23 12:16:01.125 114 12535.70 59.83 54948.15 88888.00 2012-04-23 12:16:01.250 114 12535.67 59.80 54948.18 88888.00 2012-04-23 12:16:01.375 114 12535.70 59.85 54948.18 88888.00 2012-04-23 12:16:01.500 114 12535.73 59.85 54948.18 88888.00 2012-04-23 12:16:01.625 114 12535.70 59.85 54948.18 88888.00 2012-04-23 12:16:01.750 114 12535.70 59.85 54948.20 88888.00 2012-04-23 12:16:01.875 114 12535.73 59.85 54948.20 88888.00 2012-04-23 12:16:02.000 114 12535.65 59.80 54948.12 88888.00 2012-04-23 12:16:02.125 114 12535.65 59.80 54948.15 88888.00 2012-04-23 12:16:02.250 114 12535.65 59.77 54948.15 88888.00 2012-04-23 12:16:02.375 114 12535.70 59.80 54948.15 88888.00 2012-04-23 12:16:02.500 114 12535.67 59.83 54948.18 88888.00 2012-04-23 12:16:02.625 114 12535.65 59.83 54948.18 88888.00 2012-04-23 12:16:02.750 114 12535.65 59.77 54948.12 88888.00 2012-04-23 12:16:02.875 114 12535.73 59.80 54948.12 88888.00 2012-04-23 12:16:03.000 114 12535.67 59.80 54948.12 88888.00 2012-04-23 12:16:03.125 114 12535.65 59.83 54948.12 88888.00 2012-04-23 12:16:03.250 114 12535.70 59.83 54948.18 88888.00 2012-04-23 12:16:03.375 114 12535.75 59.83 54948.20 88888.00 2012-04-23 12:16:03.500 114 12535.70 59.80 54948.20 88888.00 2012-04-23 12:16:03.625 114 12535.73 59.83 54948.18 88888.00 2012-04-23 12:16:03.750 114 12535.73 59.80 54948.20 88888.00 2012-04-23 12:16:03.875 114 12535.73 59.85 54948.18 88888.00 2012-04-23 12:16:04.000 114 12535.70 59.88 54948.15 88888.00 2012-04-23 12:16:04.125 114 12535.65 59.85 54948.15 88888.00 2012-04-23 12:16:04.250 114 12535.62 59.83 54948.15 88888.00 2012-04-23 12:16:04.375 114 12535.62 59.80 54948.12 88888.00 2012-04-23 12:16:04.500 114 12535.65 59.80 54948.15 88888.00 2012-04-23 12:16:04.625 114 12535.70 59.83 54948.18 88888.00 2012-04-23 12:16:04.750 114 12535.73 59.80 54948.20 88888.00 2012-04-23 12:16:04.875 114 12535.75 59.80 54948.18 88888.00 2012-04-23 12:16:05.000 114 12535.67 59.80 54948.15 88888.00 2012-04-23 12:16:05.125 114 12535.60 59.80 54948.15 88888.00 2012-04-23 12:16:05.250 114 12535.55 59.80 54948.18 88888.00 2012-04-23 12:16:05.375 114 12535.62 59.83 54948.15 88888.00 2012-04-23 12:16:05.500 114 12535.65 59.83 54948.15 88888.00 2012-04-23 12:16:05.625 114 12535.70 59.83 54948.18 88888.00 2012-04-23 12:16:05.750 114 12535.73 59.80 54948.15 88888.00 2012-04-23 12:16:05.875 114 12535.62 59.80 54948.18 88888.00 2012-04-23 12:16:06.000 114 12535.60 59.83 54948.12 88888.00 2012-04-23 12:16:06.125 114 12535.67 59.83 54948.15 88888.00 2012-04-23 12:16:06.250 114 12535.67 59.77 54948.12 88888.00 2012-04-23 12:16:06.375 114 12535.67 59.83 54948.18 88888.00 2012-04-23 12:16:06.500 114 12535.65 59.83 54948.15 88888.00 2012-04-23 12:16:06.625 114 12535.60 59.80 54948.12 88888.00 2012-04-23 12:16:06.750 114 12535.58 59.80 54948.12 88888.00 2012-04-23 12:16:06.875 114 12535.55 59.83 54948.15 88888.00 2012-04-23 12:16:07.000 114 12535.52 59.83 54948.15 88888.00 2012-04-23 12:16:07.125 114 12535.52 59.83 54948.18 88888.00 2012-04-23 12:16:07.250 114 12535.55 59.80 54948.15 88888.00 2012-04-23 12:16:07.375 114 12535.55 59.80 54948.12 88888.00 2012-04-23 12:16:07.500 114 12535.52 59.80 54948.18 88888.00 2012-04-23 12:16:07.625 114 12535.52 59.77 54948.20 88888.00 2012-04-23 12:16:07.750 114 12535.58 59.80 54948.20 88888.00 2012-04-23 12:16:07.875 114 12535.55 59.80 54948.18 88888.00 2012-04-23 12:16:08.000 114 12535.60 59.83 54948.12 88888.00 2012-04-23 12:16:08.125 114 12535.62 59.83 54948.18 88888.00 2012-04-23 12:16:08.250 114 12535.58 59.80 54948.15 88888.00 2012-04-23 12:16:08.375 114 12535.62 59.80 54948.15 88888.00 2012-04-23 12:16:08.500 114 12535.55 59.85 54948.18 88888.00 2012-04-23 12:16:08.625 114 12535.42 59.83 54948.18 88888.00 2012-04-23 12:16:08.750 114 12535.40 59.80 54948.15 88888.00 2012-04-23 12:16:08.875 114 12535.42 59.80 54948.15 88888.00 2012-04-23 12:16:09.000 114 12535.48 59.83 54948.15 88888.00 2012-04-23 12:16:09.125 114 12535.52 59.85 54948.15 88888.00 2012-04-23 12:16:09.250 114 12535.48 59.80 54948.18 88888.00 2012-04-23 12:16:09.375 114 12535.45 59.83 54948.18 88888.00 2012-04-23 12:16:09.500 114 12535.45 59.83 54948.20 88888.00 2012-04-23 12:16:09.625 114 12535.50 59.83 54948.20 88888.00 2012-04-23 12:16:09.750 114 12535.50 59.80 54948.20 88888.00 2012-04-23 12:16:09.875 114 12535.50 59.83 54948.18 88888.00 2012-04-23 12:16:10.000 114 12535.45 59.83 54948.12 88888.00 2012-04-23 12:16:10.125 114 12535.45 59.83 54948.10 88888.00 2012-04-23 12:16:10.250 114 12535.45 59.80 54948.15 88888.00 2012-04-23 12:16:10.375 114 12535.45 59.80 54948.12 88888.00 2012-04-23 12:16:10.500 114 12535.45 59.80 54948.15 88888.00 2012-04-23 12:16:10.625 114 12535.40 59.83 54948.15 88888.00 2012-04-23 12:16:10.750 114 12535.38 59.83 54948.12 88888.00 2012-04-23 12:16:10.875 114 12535.40 59.83 54948.10 88888.00 2012-04-23 12:16:11.000 114 12535.48 59.80 54948.07 88888.00 2012-04-23 12:16:11.125 114 12535.48 59.77 54948.07 88888.00 2012-04-23 12:16:11.250 114 12535.42 59.75 54948.10 88888.00 2012-04-23 12:16:11.375 114 12535.45 59.80 54948.12 88888.00 2012-04-23 12:16:11.500 114 12535.42 59.83 54948.12 88888.00 2012-04-23 12:16:11.625 114 12535.40 59.83 54948.10 88888.00 2012-04-23 12:16:11.750 114 12535.40 59.83 54948.07 88888.00 2012-04-23 12:16:11.875 114 12535.45 59.85 54948.10 88888.00 2012-04-23 12:16:12.000 114 12535.50 59.85 54948.07 88888.00 2012-04-23 12:16:12.125 114 12535.50 59.83 54948.12 88888.00 2012-04-23 12:16:12.250 114 12535.45 59.80 54948.12 88888.00 2012-04-23 12:16:12.375 114 12535.40 59.77 54948.12 88888.00 2012-04-23 12:16:12.500 114 12535.30 59.80 54948.12 88888.00 2012-04-23 12:16:12.625 114 12535.35 59.80 54948.12 88888.00 2012-04-23 12:16:12.750 114 12535.38 59.77 54948.12 88888.00 2012-04-23 12:16:12.875 114 12535.38 59.80 54948.10 88888.00 2012-04-23 12:16:13.000 114 12535.40 59.77 54948.10 88888.00 2012-04-23 12:16:13.125 114 12535.40 59.80 54948.12 88888.00 2012-04-23 12:16:13.250 114 12535.38 59.80 54948.12 88888.00 2012-04-23 12:16:13.375 114 12535.42 59.83 54948.15 88888.00 2012-04-23 12:16:13.500 114 12535.42 59.80 54948.12 88888.00 2012-04-23 12:16:13.625 114 12535.40 59.80 54948.12 88888.00 2012-04-23 12:16:13.750 114 12535.35 59.77 54948.10 88888.00 2012-04-23 12:16:13.875 114 12535.38 59.83 54948.12 88888.00 2012-04-23 12:16:14.000 114 12535.42 59.83 54948.15 88888.00 2012-04-23 12:16:14.125 114 12535.38 59.80 54948.12 88888.00 2012-04-23 12:16:14.250 114 12535.30 59.83 54948.12 88888.00 2012-04-23 12:16:14.375 114 12535.33 59.80 54948.12 88888.00 2012-04-23 12:16:14.500 114 12535.40 59.83 54948.15 88888.00 2012-04-23 12:16:14.625 114 12535.42 59.80 54948.15 88888.00 2012-04-23 12:16:14.750 114 12535.40 59.80 54948.12 88888.00 2012-04-23 12:16:14.875 114 12535.33 59.80 54948.12 88888.00 2012-04-23 12:16:15.000 114 12535.33 59.83 54948.10 88888.00 2012-04-23 12:16:15.125 114 12535.33 59.83 54948.07 88888.00 2012-04-23 12:16:15.250 114 12535.33 59.83 54948.15 88888.00 2012-04-23 12:16:15.375 114 12535.33 59.85 54948.15 88888.00 2012-04-23 12:16:15.500 114 12535.30 59.83 54948.12 88888.00 2012-04-23 12:16:15.625 114 12535.27 59.77 54948.12 88888.00 2012-04-23 12:16:15.750 114 12535.27 59.83 54948.12 88888.00 2012-04-23 12:16:15.875 114 12535.38 59.83 54948.12 88888.00 2012-04-23 12:16:16.000 114 12535.40 59.83 54948.10 88888.00 2012-04-23 12:16:16.125 114 12535.38 59.77 54948.15 88888.00 2012-04-23 12:16:16.250 114 12535.35 59.83 54948.18 88888.00 2012-04-23 12:16:16.375 114 12535.38 59.85 54948.18 88888.00 2012-04-23 12:16:16.500 114 12535.33 59.83 54948.18 88888.00 2012-04-23 12:16:16.625 114 12535.30 59.83 54948.15 88888.00 2012-04-23 12:16:16.750 114 12535.33 59.83 54948.12 88888.00 2012-04-23 12:16:16.875 114 12535.35 59.80 54948.18 88888.00 2012-04-23 12:16:17.000 114 12535.42 59.83 54948.18 88888.00 2012-04-23 12:16:17.125 114 12535.38 59.83 54948.18 88888.00 2012-04-23 12:16:17.250 114 12535.25 59.85 54948.15 88888.00 2012-04-23 12:16:17.375 114 12535.25 59.83 54948.10 88888.00 2012-04-23 12:16:17.500 114 12535.23 59.80 54948.10 88888.00 2012-04-23 12:16:17.625 114 12535.20 59.77 54948.10 88888.00 2012-04-23 12:16:17.750 114 12535.20 59.80 54948.10 88888.00 2012-04-23 12:16:17.875 114 12535.20 59.83 54948.15 88888.00 2012-04-23 12:16:18.000 114 12535.25 59.83 54948.12 88888.00 2012-04-23 12:16:18.125 114 12535.27 59.80 54948.10 88888.00 2012-04-23 12:16:18.250 114 12535.25 59.77 54948.12 88888.00 2012-04-23 12:16:18.375 114 12535.35 59.83 54948.12 88888.00 2012-04-23 12:16:18.500 114 12535.40 59.80 54948.15 88888.00 2012-04-23 12:16:18.625 114 12535.35 59.83 54948.10 88888.00 2012-04-23 12:16:18.750 114 12535.35 59.83 54948.10 88888.00 2012-04-23 12:16:18.875 114 12535.33 59.80 54948.10 88888.00 2012-04-23 12:16:19.000 114 12535.35 59.80 54948.10 88888.00 2012-04-23 12:16:19.125 114 12535.38 59.80 54948.10 88888.00 2012-04-23 12:16:19.250 114 12535.30 59.80 54948.10 88888.00 2012-04-23 12:16:19.375 114 12535.27 59.77 54948.10 88888.00 2012-04-23 12:16:19.500 114 12535.27 59.80 54948.12 88888.00 2012-04-23 12:16:19.625 114 12535.27 59.75 54948.12 88888.00 2012-04-23 12:16:19.750 114 12535.25 59.75 54948.12 88888.00 2012-04-23 12:16:19.875 114 12535.25 59.80 54948.12 88888.00 2012-04-23 12:16:20.000 114 12535.33 59.80 54948.12 88888.00 2012-04-23 12:16:20.125 114 12535.33 59.83 54948.12 88888.00 2012-04-23 12:16:20.250 114 12535.25 59.80 54948.10 88888.00 2012-04-23 12:16:20.375 114 12535.27 59.77 54948.12 88888.00 2012-04-23 12:16:20.500 114 12535.30 59.77 54948.15 88888.00 2012-04-23 12:16:20.625 114 12535.30 59.83 54948.15 88888.00 2012-04-23 12:16:20.750 114 12535.30 59.83 54948.15 88888.00 2012-04-23 12:16:20.875 114 12535.30 59.83 54948.12 88888.00 2012-04-23 12:16:21.000 114 12535.27 59.80 54948.12 88888.00 2012-04-23 12:16:21.125 114 12535.30 59.83 54948.12 88888.00 2012-04-23 12:16:21.250 114 12535.25 59.80 54948.12 88888.00 2012-04-23 12:16:21.375 114 12535.25 59.83 54948.12 88888.00 2012-04-23 12:16:21.500 114 12535.25 59.83 54948.12 88888.00 2012-04-23 12:16:21.625 114 12535.27 59.83 54948.15 88888.00 2012-04-23 12:16:21.750 114 12535.25 59.83 54948.15 88888.00 2012-04-23 12:16:21.875 114 12535.20 59.83 54948.15 88888.00 2012-04-23 12:16:22.000 114 12535.23 59.83 54948.10 88888.00 2012-04-23 12:16:22.125 114 12535.17 59.80 54948.07 88888.00 2012-04-23 12:16:22.250 114 12535.17 59.83 54948.10 88888.00 2012-04-23 12:16:22.375 114 12535.23 59.85 54948.12 88888.00 2012-04-23 12:16:22.500 114 12535.23 59.85 54948.15 88888.00 2012-04-23 12:16:22.625 114 12535.20 59.80 54948.18 88888.00 2012-04-23 12:16:22.750 114 12535.23 59.83 54948.15 88888.00 2012-04-23 12:16:22.875 114 12535.17 59.80 54948.10 88888.00 2012-04-23 12:16:23.000 114 12535.15 59.77 54948.07 88888.00 2012-04-23 12:16:23.125 114 12535.17 59.77 54948.10 88888.00 2012-04-23 12:16:23.250 114 12535.23 59.80 54948.15 88888.00 2012-04-23 12:16:23.375 114 12535.15 59.83 54948.15 88888.00 2012-04-23 12:16:23.500 114 12535.15 59.80 54948.12 88888.00 2012-04-23 12:16:23.625 114 12535.20 59.80 54948.12 88888.00 2012-04-23 12:16:23.750 114 12535.23 59.80 54948.12 88888.00 2012-04-23 12:16:23.875 114 12535.25 59.80 54948.12 88888.00 2012-04-23 12:16:24.000 114 12535.25 59.80 54948.10 88888.00 2012-04-23 12:16:24.125 114 12535.25 59.83 54948.10 88888.00 2012-04-23 12:16:24.250 114 12535.50 59.83 54948.40 88888.00 2012-04-23 12:16:24.375 114 12535.50 59.85 54948.40 88888.00 2012-04-23 12:16:24.500 114 12535.42 59.85 54948.40 88888.00 2012-04-23 12:16:24.625 114 12535.45 59.83 54948.40 88888.00 2012-04-23 12:16:24.750 114 12535.45 59.85 54948.43 88888.00 2012-04-23 12:16:24.875 114 12535.45 59.85 54948.45 88888.00 2012-04-23 12:16:25.000 114 12535.38 59.83 54948.43 88888.00 2012-04-23 12:16:25.125 114 12535.40 59.80 54948.43 88888.00 2012-04-23 12:16:25.250 114 12535.15 59.83 54948.15 88888.00 2012-04-23 12:16:25.375 114 12535.17 59.83 54948.15 88888.00 2012-04-23 12:16:25.500 114 12535.10 59.83 54948.10 88888.00 2012-04-23 12:16:25.625 114 12535.05 59.80 54948.10 88888.00 2012-04-23 12:16:25.750 114 12535.02 59.83 54948.10 88888.00 2012-04-23 12:16:25.875 114 12535.02 59.80 54948.12 88888.00 2012-04-23 12:16:26.000 114 12535.12 59.80 54948.12 88888.00 2012-04-23 12:16:26.125 114 12535.23 59.83 54948.15 88888.00 2012-04-23 12:16:26.250 114 12535.15 59.85 54948.18 88888.00 2012-04-23 12:16:26.375 114 12535.08 59.85 54948.15 88888.00 2012-04-23 12:16:26.500 114 12535.08 59.83 54948.12 88888.00 2012-04-23 12:16:26.625 114 12535.08 59.83 54948.10 88888.00 2012-04-23 12:16:26.750 114 12535.08 59.88 54948.15 88888.00 2012-04-23 12:16:26.875 114 12535.08 59.85 54948.15 88888.00 2012-04-23 12:16:27.000 114 12535.08 59.83 54948.12 88888.00 2012-04-23 12:16:27.125 114 12535.08 59.85 54948.12 88888.00 2012-04-23 12:16:27.250 114 12535.02 59.85 54948.15 88888.00 2012-04-23 12:16:27.375 114 12535.05 59.85 54948.15 88888.00 2012-04-23 12:16:27.500 114 12535.05 59.85 54948.15 88888.00 2012-04-23 12:16:27.625 114 12535.05 59.83 54948.10 88888.00 2012-04-23 12:16:27.750 114 12535.02 59.83 54948.12 88888.00 2012-04-23 12:16:27.875 114 12534.98 59.85 54948.15 88888.00 2012-04-23 12:16:28.000 114 12535.00 59.88 54948.18 88888.00 2012-04-23 12:16:28.125 114 12535.00 59.90 54948.15 88888.00 2012-04-23 12:16:28.250 114 12534.98 59.88 54948.18 88888.00 2012-04-23 12:16:28.375 114 12535.00 59.85 54948.15 88888.00 2012-04-23 12:16:28.500 114 12535.02 59.85 54948.18 88888.00 2012-04-23 12:16:28.625 114 12535.00 59.85 54948.18 88888.00 2012-04-23 12:16:28.750 114 12535.00 59.88 54948.18 88888.00 2012-04-23 12:16:28.875 114 12535.08 59.88 54948.20 88888.00 2012-04-23 12:16:29.000 114 12535.10 59.88 54948.18 88888.00 2012-04-23 12:16:29.125 114 12535.08 59.85 54948.20 88888.00 2012-04-23 12:16:29.250 114 12535.08 59.85 54948.18 88888.00 2012-04-23 12:16:29.375 114 12535.08 59.85 54948.18 88888.00 2012-04-23 12:16:29.500 114 12535.08 59.88 54948.20 88888.00 2012-04-23 12:16:29.625 114 12535.08 59.85 54948.20 88888.00 2012-04-23 12:16:29.750 114 12535.05 59.88 54948.18 88888.00 2012-04-23 12:16:29.875 114 12535.02 59.88 54948.15 88888.00 2012-04-23 12:16:30.000 114 12534.98 59.90 54948.18 88888.00 2012-04-23 12:16:30.125 114 12534.98 59.92 54948.18 88888.00 2012-04-23 12:16:30.250 114 12535.00 59.88 54948.18 88888.00 2012-04-23 12:16:30.375 114 12534.98 59.90 54948.15 88888.00 2012-04-23 12:16:30.500 114 12534.88 59.90 54948.18 88888.00 2012-04-23 12:16:30.625 114 12534.88 59.90 54948.18 88888.00 2012-04-23 12:16:30.750 114 12534.90 59.92 54948.18 88888.00 2012-04-23 12:16:30.875 114 12534.92 59.92 54948.20 88888.00 2012-04-23 12:16:31.000 114 12534.95 59.92 54948.18 88888.00 2012-04-23 12:16:31.125 114 12534.90 59.90 54948.18 88888.00 2012-04-23 12:16:31.250 114 12534.92 59.90 54948.18 88888.00 2012-04-23 12:16:31.375 114 12534.98 59.92 54948.18 88888.00 2012-04-23 12:16:31.500 114 12534.98 59.95 54948.18 88888.00 2012-04-23 12:16:31.625 114 12535.00 59.95 54948.15 88888.00 2012-04-23 12:16:31.750 114 12534.98 59.95 54948.18 88888.00 2012-04-23 12:16:31.875 114 12534.95 59.95 54948.18 88888.00 2012-04-23 12:16:32.000 114 12534.92 59.95 54948.15 88888.00 2012-04-23 12:16:32.125 114 12534.92 59.95 54948.12 88888.00 2012-04-23 12:16:32.250 114 12534.85 59.92 54948.12 88888.00 2012-04-23 12:16:32.375 114 12534.88 59.92 54948.12 88888.00 2012-04-23 12:16:32.500 114 12534.95 59.92 54948.15 88888.00 2012-04-23 12:16:32.625 114 12534.98 59.90 54948.15 88888.00 2012-04-23 12:16:32.750 114 12534.95 59.90 54948.15 88888.00 2012-04-23 12:16:32.875 114 12534.95 59.90 54948.15 88888.00 2012-04-23 12:16:33.000 114 12534.92 59.92 54948.18 88888.00 2012-04-23 12:16:33.125 114 12534.90 59.90 54948.15 88888.00 2012-04-23 12:16:33.250 114 12534.85 59.95 54948.12 88888.00 2012-04-23 12:16:33.375 114 12534.85 59.95 54948.10 88888.00 2012-04-23 12:16:33.500 114 12534.85 59.98 54948.12 88888.00 2012-04-23 12:16:33.625 114 12534.90 59.98 54948.07 88888.00 2012-04-23 12:16:33.750 114 12534.88 59.95 54948.12 88888.00 2012-04-23 12:16:33.875 114 12534.85 59.95 54948.10 88888.00 2012-04-23 12:16:34.000 114 12534.90 59.95 54948.10 88888.00 2012-04-23 12:16:34.125 114 12534.95 59.98 54948.12 88888.00 2012-04-23 12:16:34.250 114 12534.92 59.98 54948.10 88888.00 2012-04-23 12:16:34.375 114 12534.88 60.00 54948.10 88888.00 2012-04-23 12:16:34.500 114 12534.88 60.00 54948.07 88888.00 2012-04-23 12:16:34.625 114 12534.92 59.95 54948.05 88888.00 2012-04-23 12:16:34.750 114 12534.85 59.95 54948.07 88888.00 2012-04-23 12:16:34.875 114 12534.85 60.00 54948.10 88888.00 2012-04-23 12:16:35.000 114 12534.80 60.02 54948.12 88888.00 2012-04-23 12:16:35.125 114 12534.77 60.00 54948.07 88888.00 2012-04-23 12:16:35.250 114 12534.73 59.98 54948.07 88888.00 2012-04-23 12:16:35.375 114 12534.77 60.02 54948.10 88888.00 2012-04-23 12:16:35.500 114 12534.83 60.02 54948.10 88888.00 2012-04-23 12:16:35.625 114 12534.80 60.00 54948.10 88888.00 2012-04-23 12:16:35.750 114 12534.77 60.00 54948.10 88888.00 2012-04-23 12:16:35.875 114 12534.80 60.00 54948.05 88888.00 2012-04-23 12:16:36.000 114 12534.85 60.00 54948.03 88888.00 2012-04-23 12:16:36.125 114 12534.80 60.00 54948.07 88888.00 2012-04-23 12:16:36.250 114 12534.73 60.00 54948.07 88888.00 2012-04-23 12:16:36.375 114 12534.80 60.00 54948.07 88888.00 2012-04-23 12:16:36.500 114 12534.80 60.02 54948.10 88888.00 2012-04-23 12:16:36.625 114 12534.80 60.02 54948.07 88888.00 2012-04-23 12:16:36.750 114 12534.77 60.02 54948.05 88888.00 2012-04-23 12:16:36.875 114 12534.77 60.00 54948.07 88888.00 2012-04-23 12:16:37.000 114 12534.80 60.00 54948.05 88888.00 2012-04-23 12:16:37.125 114 12534.85 60.00 54948.07 88888.00 2012-04-23 12:16:37.250 114 12534.88 60.02 54948.05 88888.00 2012-04-23 12:16:37.375 114 12534.92 60.05 54948.07 88888.00 2012-04-23 12:16:37.500 114 12534.88 60.05 54948.10 88888.00 2012-04-23 12:16:37.625 114 12534.80 60.02 54948.07 88888.00 2012-04-23 12:16:37.750 114 12534.77 60.02 54948.07 88888.00 2012-04-23 12:16:37.875 114 12534.77 60.05 54948.10 88888.00 2012-04-23 12:16:38.000 114 12534.77 60.05 54948.07 88888.00 2012-04-23 12:16:38.125 114 12534.80 60.05 54948.07 88888.00 2012-04-23 12:16:38.250 114 12534.80 60.02 54948.10 88888.00 2012-04-23 12:16:38.375 114 12534.85 60.02 54948.10 88888.00 2012-04-23 12:16:38.500 114 12534.77 60.05 54948.10 88888.00 2012-04-23 12:16:38.625 114 12534.75 60.05 54948.10 88888.00 2012-04-23 12:16:38.750 114 12534.75 60.05 54948.10 88888.00 2012-04-23 12:16:38.875 114 12534.77 60.08 54948.07 88888.00 2012-04-23 12:16:39.000 114 12534.73 60.08 54948.07 88888.00 2012-04-23 12:16:39.125 114 12534.70 60.08 54948.10 88888.00 2012-04-23 12:16:39.250 114 12534.73 60.02 54948.07 88888.00 2012-04-23 12:16:39.375 114 12534.73 60.02 54948.05 88888.00 2012-04-23 12:16:39.500 114 12534.67 60.05 54948.07 88888.00 2012-04-23 12:16:39.625 114 12534.67 60.08 54948.10 88888.00 2012-04-23 12:16:39.750 114 12534.70 60.08 54948.07 88888.00 2012-04-23 12:16:39.875 114 12534.65 60.05 54948.05 88888.00 2012-04-23 12:16:40.000 114 12534.65 60.08 54948.05 88888.00 2012-04-23 12:16:40.125 114 12534.62 60.08 54948.05 88888.00 2012-04-23 12:16:40.250 114 12534.62 60.08 54948.07 88888.00 2012-04-23 12:16:40.375 114 12534.67 60.08 54948.05 88888.00 2012-04-23 12:16:40.500 114 12534.65 60.12 54948.05 88888.00 2012-04-23 12:16:40.625 114 12534.65 60.10 54948.05 88888.00 2012-04-23 12:16:40.750 114 12534.60 60.10 54948.05 88888.00 2012-04-23 12:16:40.875 114 12534.55 60.08 54948.03 88888.00 2012-04-23 12:16:41.000 114 12534.60 60.10 54948.05 88888.00 2012-04-23 12:16:41.125 114 12534.60 60.12 54948.05 88888.00 2012-04-23 12:16:41.250 114 12534.52 60.05 54948.05 88888.00 2012-04-23 12:16:41.375 114 12534.55 60.02 54948.03 88888.00 2012-04-23 12:16:41.500 114 12534.60 60.05 54948.07 88888.00 2012-04-23 12:16:41.625 114 12534.62 60.08 54948.07 88888.00 2012-04-23 12:16:41.750 114 12534.65 60.12 54948.07 88888.00 2012-04-23 12:16:41.875 114 12534.60 60.10 54948.07 88888.00 2012-04-23 12:16:42.000 114 12534.55 60.08 54948.03 88888.00 2012-04-23 12:16:42.125 114 12534.60 60.12 54948.07 88888.00 2012-04-23 12:16:42.250 114 12534.55 60.10 54948.05 88888.00 2012-04-23 12:16:42.375 114 12534.52 60.08 54948.05 88888.00 2012-04-23 12:16:42.500 114 12534.58 60.10 54948.05 88888.00 2012-04-23 12:16:42.625 114 12534.58 60.10 54948.05 88888.00 2012-04-23 12:16:42.750 114 12534.60 60.05 54948.05 88888.00 2012-04-23 12:16:42.875 114 12534.62 60.08 54948.05 88888.00 2012-04-23 12:16:43.000 114 12534.62 60.10 54948.05 88888.00 2012-04-23 12:16:43.125 114 12534.52 60.12 54948.05 88888.00 2012-04-23 12:16:43.250 114 12534.45 60.10 54948.07 88888.00 2012-04-23 12:16:43.375 114 12534.48 60.08 54948.07 88888.00 2012-04-23 12:16:43.500 114 12534.55 60.08 54948.05 88888.00 2012-04-23 12:16:43.625 114 12534.62 60.05 54948.05 88888.00 2012-04-23 12:16:43.750 114 12534.60 60.08 54948.05 88888.00 2012-04-23 12:16:43.875 114 12534.58 60.08 54948.07 88888.00 2012-04-23 12:16:44.000 114 12534.65 60.10 54948.03 88888.00 2012-04-23 12:16:44.125 114 12534.70 60.10 54948.03 88888.00 2012-04-23 12:16:44.250 114 12534.70 60.12 54948.05 88888.00 2012-04-23 12:16:44.375 114 12534.75 60.15 54948.05 88888.00 2012-04-23 12:16:44.500 114 12534.67 60.12 54948.07 88888.00 2012-04-23 12:16:44.625 114 12534.60 60.12 54948.05 88888.00 2012-04-23 12:16:44.750 114 12534.58 60.12 54948.05 88888.00 2012-04-23 12:16:44.875 114 12534.55 60.12 54948.05 88888.00 2012-04-23 12:16:45.000 114 12534.60 60.10 54948.05 88888.00 2012-04-23 12:16:45.125 114 12534.62 60.10 54948.05 88888.00 2012-04-23 12:16:45.250 114 12534.58 60.12 54948.05 88888.00 2012-04-23 12:16:45.375 114 12534.62 60.15 54948.05 88888.00 2012-04-23 12:16:45.500 114 12534.62 60.15 54948.05 88888.00 2012-04-23 12:16:45.625 114 12534.60 60.15 54948.03 88888.00 2012-04-23 12:16:45.750 114 12534.60 60.15 54948.03 88888.00 2012-04-23 12:16:45.875 114 12534.58 60.15 54948.03 88888.00 2012-04-23 12:16:46.000 114 12534.50 60.12 54948.00 88888.00 2012-04-23 12:16:46.125 114 12534.50 60.15 54948.00 88888.00 2012-04-23 12:16:46.250 114 12534.52 60.12 54948.03 88888.00 2012-04-23 12:16:46.375 114 12534.58 60.15 54948.05 88888.00 2012-04-23 12:16:46.500 114 12534.60 60.15 54948.10 88888.00 2012-04-23 12:16:46.625 114 12534.60 60.17 54948.03 88888.00 2012-04-23 12:16:46.750 114 12534.60 60.15 54948.07 88888.00 2012-04-23 12:16:46.875 114 12534.60 60.15 54948.10 88888.00 2012-04-23 12:16:47.000 114 12534.60 60.17 54948.07 88888.00 2012-04-23 12:16:47.125 114 12534.60 60.17 54948.10 88888.00 2012-04-23 12:16:47.250 114 12534.55 60.15 54948.07 88888.00 2012-04-23 12:16:47.375 114 12534.60 60.20 54948.07 88888.00 2012-04-23 12:16:47.500 114 12534.65 60.23 54948.10 88888.00 2012-04-23 12:16:47.625 114 12534.60 60.17 54948.10 88888.00 2012-04-23 12:16:47.750 114 12534.60 60.15 54948.10 88888.00 2012-04-23 12:16:47.875 114 12534.55 60.17 54948.10 88888.00 2012-04-23 12:16:48.000 114 12534.52 60.15 54948.07 88888.00 2012-04-23 12:16:48.125 114 12534.58 60.15 54948.07 88888.00 2012-04-23 12:16:48.250 114 12534.58 60.15 54948.07 88888.00 2012-04-23 12:16:48.375 114 12534.60 60.17 54948.07 88888.00 2012-04-23 12:16:48.500 114 12534.58 60.20 54948.10 88888.00 2012-04-23 12:16:48.625 114 12534.60 60.20 54948.07 88888.00 2012-04-23 12:16:48.750 114 12534.58 60.15 54948.05 88888.00 2012-04-23 12:16:48.875 114 12534.58 60.17 54948.07 88888.00 2012-04-23 12:16:49.000 114 12534.62 60.17 54948.07 88888.00 2012-04-23 12:16:49.125 114 12534.65 60.20 54948.05 88888.00 2012-04-23 12:16:49.250 114 12534.62 60.20 54948.07 88888.00 2012-04-23 12:16:49.375 114 12534.65 60.23 54948.07 88888.00 2012-04-23 12:16:49.500 114 12534.62 60.23 54948.05 88888.00 2012-04-23 12:16:49.625 114 12534.62 60.17 54948.03 88888.00 2012-04-23 12:16:49.750 114 12534.65 60.17 54948.05 88888.00 2012-04-23 12:16:49.875 114 12534.67 60.20 54948.05 88888.00 2012-04-23 12:16:50.000 114 12534.67 60.20 54948.07 88888.00 2012-04-23 12:16:50.125 114 12534.67 60.23 54948.07 88888.00 2012-04-23 12:16:50.250 114 12534.52 60.23 54948.05 88888.00 2012-04-23 12:16:50.375 114 12534.50 60.20 54948.05 88888.00 2012-04-23 12:16:50.500 114 12534.55 60.20 54948.05 88888.00 2012-04-23 12:16:50.625 114 12534.62 60.17 54948.05 88888.00 2012-04-23 12:16:50.750 114 12534.60 60.20 54948.05 88888.00 2012-04-23 12:16:50.875 114 12534.60 60.20 54948.07 88888.00 2012-04-23 12:16:51.000 114 12534.60 60.23 54948.05 88888.00 2012-04-23 12:16:51.125 114 12534.62 60.25 54948.10 88888.00 2012-04-23 12:16:51.250 114 12534.60 60.23 54948.05 88888.00 2012-04-23 12:16:51.375 114 12534.58 60.25 54948.03 88888.00 2012-04-23 12:16:51.500 114 12534.52 60.23 54948.05 88888.00 2012-04-23 12:16:51.625 114 12534.50 60.23 54948.05 88888.00 2012-04-23 12:16:51.750 114 12534.55 60.23 54948.03 88888.00 2012-04-23 12:16:51.875 114 12534.58 60.23 54948.00 88888.00 2012-04-23 12:16:52.000 114 12534.58 60.23 54948.00 88888.00 2012-04-23 12:16:52.125 114 12534.55 60.23 54948.00 88888.00 2012-04-23 12:16:52.250 114 12534.50 60.25 54948.05 88888.00 2012-04-23 12:16:52.375 114 12534.50 60.25 54948.05 88888.00 2012-04-23 12:16:52.500 114 12534.52 60.25 54948.05 88888.00 2012-04-23 12:16:52.625 114 12534.52 60.25 54948.03 88888.00 2012-04-23 12:16:52.750 114 12534.58 60.23 54948.05 88888.00 2012-04-23 12:16:52.875 114 12534.58 60.27 54948.03 88888.00 2012-04-23 12:16:53.000 114 12534.58 60.27 54948.05 88888.00 2012-04-23 12:16:53.125 114 12534.55 60.25 54948.07 88888.00 2012-04-23 12:16:53.250 114 12534.55 60.23 54948.05 88888.00 2012-04-23 12:16:53.375 114 12534.60 60.27 54948.05 88888.00 2012-04-23 12:16:53.500 114 12534.67 60.25 54948.05 88888.00 2012-04-23 12:16:53.625 114 12534.67 60.25 54948.07 88888.00 2012-04-23 12:16:53.750 114 12534.58 60.25 54948.05 88888.00 2012-04-23 12:16:53.875 114 12534.55 60.25 54948.05 88888.00 2012-04-23 12:16:54.000 114 12534.58 60.25 54948.03 88888.00 2012-04-23 12:16:54.125 114 12534.55 60.23 54948.03 88888.00 2012-04-23 12:16:54.250 114 12534.50 60.23 54948.03 88888.00 2012-04-23 12:16:54.375 114 12534.52 60.23 54948.03 88888.00 2012-04-23 12:16:54.500 114 12534.55 60.25 54948.03 88888.00 2012-04-23 12:16:54.625 114 12534.62 60.25 54948.00 88888.00 2012-04-23 12:16:54.750 114 12534.62 60.27 54947.97 88888.00 2012-04-23 12:16:54.875 114 12534.60 60.25 54948.00 88888.00 2012-04-23 12:16:55.000 114 12534.58 60.23 54948.00 88888.00 2012-04-23 12:16:55.125 114 12534.55 60.23 54948.00 88888.00 2012-04-23 12:16:55.250 114 12534.50 60.23 54948.03 88888.00 2012-04-23 12:16:55.375 114 12534.50 60.20 54948.00 88888.00 2012-04-23 12:16:55.500 114 12534.60 60.25 54947.97 88888.00 2012-04-23 12:16:55.625 114 12534.67 60.27 54948.00 88888.00 2012-04-23 12:16:55.750 114 12534.67 60.27 54948.00 88888.00 2012-04-23 12:16:55.875 114 12534.58 60.25 54948.03 88888.00 2012-04-23 12:16:56.000 114 12534.48 60.23 54948.03 88888.00 2012-04-23 12:16:56.125 114 12534.42 60.27 54948.00 88888.00 2012-04-23 12:16:56.250 114 12534.45 60.27 54948.03 88888.00 2012-04-23 12:16:56.375 114 12534.50 60.27 54948.03 88888.00 2012-04-23 12:16:56.500 114 12534.55 60.25 54948.03 88888.00 2012-04-23 12:16:56.625 114 12534.55 60.25 54948.00 88888.00 2012-04-23 12:16:56.750 114 12534.50 60.25 54948.03 88888.00 2012-04-23 12:16:56.875 114 12534.45 60.30 54948.03 88888.00 2012-04-23 12:16:57.000 114 12534.45 60.25 54948.03 88888.00 2012-04-23 12:16:57.125 114 12534.48 60.23 54948.03 88888.00 2012-04-23 12:16:57.250 114 12534.48 60.23 54948.03 88888.00 2012-04-23 12:16:57.375 114 12534.50 60.25 54948.00 88888.00 2012-04-23 12:16:57.500 114 12534.50 60.25 54948.00 88888.00 2012-04-23 12:16:57.625 114 12534.50 60.27 54948.00 88888.00 2012-04-23 12:16:57.750 114 12534.52 60.27 54948.03 88888.00 2012-04-23 12:16:57.875 114 12534.58 60.27 54948.03 88888.00 2012-04-23 12:16:58.000 114 12534.52 60.27 54948.05 88888.00 2012-04-23 12:16:58.125 114 12534.48 60.27 54948.05 88888.00 2012-04-23 12:16:58.250 114 12534.45 60.27 54948.03 88888.00 2012-04-23 12:16:58.375 114 12534.42 60.27 54948.03 88888.00 2012-04-23 12:16:58.500 114 12534.40 60.25 54948.00 88888.00 2012-04-23 12:16:58.625 114 12534.42 60.25 54948.00 88888.00 2012-04-23 12:16:58.750 114 12534.40 60.27 54948.00 88888.00 2012-04-23 12:16:58.875 114 12534.42 60.27 54948.00 88888.00 2012-04-23 12:16:59.000 114 12534.48 60.33 54947.97 88888.00 2012-04-23 12:16:59.125 114 12534.48 60.30 54947.97 88888.00 2012-04-23 12:16:59.250 114 12534.50 60.27 54948.00 88888.00 2012-04-23 12:16:59.375 114 12534.52 60.30 54948.03 88888.00 2012-04-23 12:16:59.500 114 12534.52 60.30 54948.03 88888.00 2012-04-23 12:16:59.625 114 12534.50 60.27 54948.03 88888.00 2012-04-23 12:16:59.750 114 12534.45 60.27 54948.03 88888.00 2012-04-23 12:16:59.875 114 12534.48 60.27 54948.00 88888.00 2012-04-23 12:17:00.000 114 12534.55 60.27 54947.97 88888.00 2012-04-23 12:17:00.125 114 12534.50 60.30 54947.97 88888.00 2012-04-23 12:17:00.250 114 12534.42 60.27 54948.00 88888.00 2012-04-23 12:17:00.375 114 12534.50 60.30 54948.00 88888.00 2012-04-23 12:17:00.500 114 12534.52 60.27 54948.00 88888.00 2012-04-23 12:17:00.625 114 12534.52 60.27 54948.03 88888.00 2012-04-23 12:17:00.750 114 12534.48 60.27 54948.00 88888.00 2012-04-23 12:17:00.875 114 12534.50 60.27 54948.03 88888.00 2012-04-23 12:17:01.000 114 12534.52 60.30 54948.00 88888.00 2012-04-23 12:17:01.125 114 12534.50 60.30 54948.00 88888.00 2012-04-23 12:17:01.250 114 12534.40 60.27 54948.00 88888.00 2012-04-23 12:17:01.375 114 12534.40 60.27 54948.00 88888.00 2012-04-23 12:17:01.500 114 12534.40 60.27 54948.00 88888.00 2012-04-23 12:17:01.625 114 12534.40 60.33 54948.00 88888.00 2012-04-23 12:17:01.750 114 12534.45 60.33 54948.00 88888.00 2012-04-23 12:17:01.875 114 12534.45 60.30 54948.00 88888.00 2012-04-23 12:17:02.000 114 12534.42 60.30 54948.00 88888.00 2012-04-23 12:17:02.125 114 12534.42 60.30 54948.00 88888.00 2012-04-23 12:17:02.250 114 12534.42 60.27 54948.03 88888.00 2012-04-23 12:17:02.375 114 12534.42 60.27 54948.00 88888.00 2012-04-23 12:17:02.500 114 12534.40 60.30 54948.00 88888.00 2012-04-23 12:17:02.625 114 12534.40 60.33 54948.00 88888.00 2012-04-23 12:17:02.750 114 12534.38 60.33 54947.97 88888.00 2012-04-23 12:17:02.875 114 12534.38 60.33 54948.00 88888.00 2012-04-23 12:17:03.000 114 12534.40 60.30 54948.00 88888.00 2012-04-23 12:17:03.125 114 12534.40 60.33 54948.03 88888.00 2012-04-23 12:17:03.250 114 12534.40 60.30 54948.03 88888.00 2012-04-23 12:17:03.375 114 12534.40 60.30 54947.97 88888.00 2012-04-23 12:17:03.500 114 12534.38 60.30 54947.97 88888.00 2012-04-23 12:17:03.625 114 12534.42 60.30 54948.00 88888.00 2012-04-23 12:17:03.750 114 12534.45 60.30 54948.00 88888.00 2012-04-23 12:17:03.875 114 12534.35 60.30 54948.03 88888.00 2012-04-23 12:17:04.000 114 12534.38 60.30 54948.00 88888.00 2012-04-23 12:17:04.125 114 12534.40 60.30 54947.97 88888.00 2012-04-23 12:17:04.250 114 12534.42 60.33 54947.97 88888.00 2012-04-23 12:17:04.375 114 12534.42 60.35 54948.00 88888.00 2012-04-23 12:17:04.500 114 12534.40 60.35 54947.97 88888.00 2012-04-23 12:17:04.625 114 12534.48 60.33 54947.97 88888.00 2012-04-23 12:17:04.750 114 12534.45 60.33 54948.00 88888.00 2012-04-23 12:17:04.875 114 12534.35 60.35 54947.97 88888.00 2012-04-23 12:17:05.000 114 12534.27 60.30 54947.97 88888.00 2012-04-23 12:17:05.125 114 12534.33 60.27 54947.97 88888.00 2012-04-23 12:17:05.250 114 12534.35 60.30 54947.97 88888.00 2012-04-23 12:17:05.375 114 12534.38 60.30 54947.97 88888.00 2012-04-23 12:17:05.500 114 12534.30 60.33 54947.95 88888.00 2012-04-23 12:17:05.625 114 12534.30 60.33 54947.95 88888.00 2012-04-23 12:17:05.750 114 12534.33 60.33 54947.95 88888.00 2012-04-23 12:17:05.875 114 12534.33 60.35 54947.95 88888.00 2012-04-23 12:17:06.000 114 12534.30 60.33 54947.95 88888.00 2012-04-23 12:17:06.125 114 12534.38 60.35 54947.95 88888.00 2012-04-23 12:17:06.250 114 12534.38 60.35 54947.95 88888.00 2012-04-23 12:17:06.375 114 12534.38 60.33 54947.95 88888.00 2012-04-23 12:17:06.500 114 12534.33 60.33 54947.95 88888.00 2012-04-23 12:17:06.625 114 12534.38 60.33 54947.97 88888.00 2012-04-23 12:17:06.750 114 12534.40 60.35 54947.97 88888.00 2012-04-23 12:17:06.875 114 12534.42 60.33 54947.95 88888.00 2012-04-23 12:17:07.000 114 12534.40 60.35 54947.95 88888.00 2012-04-23 12:17:07.125 114 12534.38 60.35 54947.97 88888.00 2012-04-23 12:17:07.250 114 12534.35 60.33 54947.97 88888.00 2012-04-23 12:17:07.375 114 12534.38 60.30 54947.95 88888.00 2012-04-23 12:17:07.500 114 12534.42 60.30 54947.95 88888.00 2012-04-23 12:17:07.625 114 12534.42 60.35 54947.93 88888.00 2012-04-23 12:17:07.750 114 12534.40 60.33 54947.93 88888.00 2012-04-23 12:17:07.875 114 12534.38 60.35 54947.95 88888.00 2012-04-23 12:17:08.000 114 12534.40 60.33 54947.95 88888.00 2012-04-23 12:17:08.125 114 12534.40 60.33 54947.93 88888.00 2012-04-23 12:17:08.250 114 12534.48 60.33 54947.95 88888.00 2012-04-23 12:17:08.375 114 12534.48 60.33 54947.95 88888.00 2012-04-23 12:17:08.500 114 12534.38 60.33 54947.97 88888.00 2012-04-23 12:17:08.625 114 12534.38 60.33 54947.97 88888.00 2012-04-23 12:17:08.750 114 12534.38 60.35 54947.97 88888.00 2012-04-23 12:17:08.875 114 12534.35 60.35 54947.97 88888.00 2012-04-23 12:17:09.000 114 12534.40 60.33 54947.97 88888.00 2012-04-23 12:17:09.125 114 12534.45 60.33 54947.97 88888.00 2012-04-23 12:17:09.250 114 12534.42 60.30 54947.95 88888.00 2012-04-23 12:17:09.375 114 12534.40 60.33 54947.95 88888.00 2012-04-23 12:17:09.500 114 12534.38 60.35 54947.95 88888.00 2012-04-23 12:17:09.625 114 12534.40 60.33 54947.97 88888.00 2012-04-23 12:17:09.750 114 12534.38 60.33 54947.95 88888.00 2012-04-23 12:17:09.875 114 12534.42 60.38 54947.97 88888.00 2012-04-23 12:17:10.000 114 12534.42 60.35 54947.95 88888.00 2012-04-23 12:17:10.125 114 12534.42 60.38 54947.95 88888.00 2012-04-23 12:17:10.250 114 12534.38 60.35 54947.97 88888.00 2012-04-23 12:17:10.375 114 12534.40 60.35 54947.97 88888.00 2012-04-23 12:17:10.500 114 12534.42 60.35 54948.00 88888.00 2012-04-23 12:17:10.625 114 12534.48 60.33 54948.00 88888.00 2012-04-23 12:17:10.750 114 12534.45 60.35 54948.00 88888.00 2012-04-23 12:17:10.875 114 12534.38 60.33 54947.95 88888.00 2012-04-23 12:17:11.000 114 12534.30 60.30 54947.97 88888.00 2012-04-23 12:17:11.125 114 12534.30 60.35 54947.97 88888.00 2012-04-23 12:17:11.250 114 12534.27 60.33 54947.95 88888.00 2012-04-23 12:17:11.375 114 12534.33 60.38 54947.97 88888.00 2012-04-23 12:17:11.500 114 12534.38 60.38 54948.00 88888.00 2012-04-23 12:17:11.625 114 12534.33 60.40 54948.00 88888.00 2012-04-23 12:17:11.750 114 12534.33 60.38 54947.97 88888.00 2012-04-23 12:17:11.875 114 12534.38 60.35 54947.95 88888.00 2012-04-23 12:17:12.000 114 12534.35 60.33 54947.95 88888.00 2012-04-23 12:17:12.125 114 12534.27 60.35 54948.00 88888.00 2012-04-23 12:17:12.250 114 12534.25 60.35 54947.97 88888.00 2012-04-23 12:17:12.375 114 12534.30 60.35 54947.97 88888.00 2012-04-23 12:17:12.500 114 12534.33 60.38 54947.95 88888.00 2012-04-23 12:17:12.625 114 12534.27 60.33 54947.95 88888.00 2012-04-23 12:17:12.750 114 12534.33 60.33 54947.97 88888.00 2012-04-23 12:17:12.875 114 12534.38 60.35 54948.00 88888.00 2012-04-23 12:17:13.000 114 12534.35 60.35 54948.00 88888.00 2012-04-23 12:17:13.125 114 12534.30 60.35 54947.95 88888.00 2012-04-23 12:17:13.250 114 12534.30 60.33 54947.95 88888.00 2012-04-23 12:17:13.375 114 12534.38 60.33 54947.95 88888.00 2012-04-23 12:17:13.500 114 12534.35 60.35 54947.93 88888.00 2012-04-23 12:17:13.625 114 12534.33 60.40 54947.95 88888.00 2012-04-23 12:17:13.750 114 12534.38 60.35 54947.95 88888.00 2012-04-23 12:17:13.875 114 12534.38 60.35 54947.97 88888.00 2012-04-23 12:17:14.000 114 12534.40 60.35 54947.97 88888.00 2012-04-23 12:17:14.125 114 12534.40 60.35 54947.95 88888.00 2012-04-23 12:17:14.250 114 12534.33 60.38 54947.97 88888.00 2012-04-23 12:17:14.375 114 12534.30 60.40 54947.97 88888.00 2012-04-23 12:17:14.500 114 12534.33 60.38 54947.97 88888.00 2012-04-23 12:17:14.625 114 12534.30 60.38 54947.97 88888.00 2012-04-23 12:17:14.750 114 12534.33 60.38 54947.95 88888.00 2012-04-23 12:17:14.875 114 12534.35 60.40 54947.95 88888.00 2012-04-23 12:17:15.000 114 12534.33 60.38 54947.95 88888.00 2012-04-23 12:17:15.125 114 12534.23 60.38 54947.93 88888.00 2012-04-23 12:17:15.250 114 12534.17 60.33 54947.97 88888.00 2012-04-23 12:17:15.375 114 12534.23 60.38 54947.97 88888.00 2012-04-23 12:17:15.500 114 12534.23 60.38 54947.97 88888.00 2012-04-23 12:17:15.625 114 12534.27 60.40 54948.00 88888.00 2012-04-23 12:17:15.750 114 12534.33 60.35 54947.97 88888.00 2012-04-23 12:17:15.875 114 12534.33 60.35 54947.95 88888.00 2012-04-23 12:17:16.000 114 12534.33 60.38 54947.93 88888.00 2012-04-23 12:17:16.125 114 12534.25 60.40 54947.93 88888.00 2012-04-23 12:17:16.250 114 12534.17 60.40 54947.95 88888.00 2012-04-23 12:17:16.375 114 12534.20 60.42 54947.97 88888.00 2012-04-23 12:17:16.500 114 12534.25 60.40 54947.95 88888.00 2012-04-23 12:17:16.625 114 12534.25 60.40 54947.97 88888.00 2012-04-23 12:17:16.750 114 12534.30 60.40 54947.97 88888.00 2012-04-23 12:17:16.875 114 12534.27 60.38 54947.97 88888.00 2012-04-23 12:17:17.000 114 12534.17 60.35 54947.95 88888.00 2012-04-23 12:17:17.125 114 12534.17 60.38 54947.95 88888.00 2012-04-23 12:17:17.250 114 12534.27 60.38 54947.95 88888.00 2012-04-23 12:17:17.375 114 12534.33 60.38 54947.97 88888.00 2012-04-23 12:17:17.500 114 12534.35 60.38 54947.97 88888.00 2012-04-23 12:17:17.625 114 12534.38 60.40 54948.00 88888.00 2012-04-23 12:17:17.750 114 12534.33 60.42 54947.97 88888.00 2012-04-23 12:17:17.875 114 12534.35 60.38 54947.95 88888.00 2012-04-23 12:17:18.000 114 12534.38 60.38 54947.93 88888.00 2012-04-23 12:17:18.125 114 12534.33 60.38 54947.95 88888.00 2012-04-23 12:17:18.250 114 12534.23 60.35 54947.95 88888.00 2012-04-23 12:17:18.375 114 12534.20 60.33 54947.93 88888.00 2012-04-23 12:17:18.500 114 12534.25 60.33 54947.95 88888.00 2012-04-23 12:17:18.625 114 12534.30 60.38 54947.90 88888.00 2012-04-23 12:17:18.750 114 12534.27 60.38 54947.93 88888.00 2012-04-23 12:17:18.875 114 12534.25 60.38 54947.93 88888.00 2012-04-23 12:17:19.000 114 12534.30 60.42 54947.93 88888.00 2012-04-23 12:17:19.125 114 12534.30 60.40 54947.93 88888.00 2012-04-23 12:17:19.250 114 12534.25 60.35 54947.93 88888.00 2012-04-23 12:17:19.375 114 12534.25 60.35 54947.93 88888.00 2012-04-23 12:17:19.500 114 12534.27 60.38 54947.97 88888.00 2012-04-23 12:17:19.625 114 12534.23 60.38 54947.95 88888.00 2012-04-23 12:17:19.750 114 12534.20 60.35 54947.93 88888.00 2012-04-23 12:17:19.875 114 12534.20 60.33 54947.93 88888.00 2012-04-23 12:17:20.000 114 12534.23 60.35 54947.93 88888.00 2012-04-23 12:17:20.125 114 12534.23 60.33 54947.93 88888.00 2012-04-23 12:17:20.250 114 12534.23 60.35 54947.93 88888.00 2012-04-23 12:17:20.375 114 12534.20 60.33 54947.95 88888.00 2012-04-23 12:17:20.500 114 12534.17 60.35 54947.95 88888.00 2012-04-23 12:17:20.625 114 12534.15 60.38 54947.93 88888.00 2012-04-23 12:17:20.750 114 12534.17 60.38 54947.93 88888.00 2012-04-23 12:17:20.875 114 12534.15 60.38 54947.93 88888.00 2012-04-23 12:17:21.000 114 12534.15 60.38 54947.95 88888.00 2012-04-23 12:17:21.125 114 12534.15 60.38 54947.93 88888.00 2012-04-23 12:17:21.250 114 12534.05 60.38 54947.93 88888.00 2012-04-23 12:17:21.375 114 12534.08 60.35 54947.93 88888.00 2012-04-23 12:17:21.500 114 12534.05 60.38 54947.95 88888.00 2012-04-23 12:17:21.625 114 12534.05 60.38 54947.93 88888.00 2012-04-23 12:17:21.750 114 12534.05 60.38 54947.97 88888.00 2012-04-23 12:17:21.875 114 12534.12 60.40 54947.93 88888.00 2012-04-23 12:17:22.000 114 12534.10 60.38 54947.95 88888.00 2012-04-23 12:17:22.125 114 12534.12 60.40 54947.95 88888.00 2012-04-23 12:17:22.250 114 12534.10 60.40 54947.95 88888.00 2012-04-23 12:17:22.375 114 12534.05 60.40 54947.93 88888.00 2012-04-23 12:17:22.500 114 12534.05 60.40 54947.90 88888.00 2012-04-23 12:17:22.625 114 12534.02 60.42 54947.93 88888.00 2012-04-23 12:17:22.750 114 12534.05 60.40 54947.93 88888.00 2012-04-23 12:17:22.875 114 12534.08 60.42 54947.93 88888.00 2012-04-23 12:17:23.000 114 12534.15 60.42 54947.93 88888.00 2012-04-23 12:17:23.125 114 12534.10 60.42 54947.95 88888.00 2012-04-23 12:17:23.250 114 12534.02 60.42 54947.93 88888.00 2012-04-23 12:17:23.375 114 12534.05 60.38 54947.95 88888.00 2012-04-23 12:17:23.500 114 12534.08 60.35 54947.95 88888.00 2012-04-23 12:17:23.625 114 12534.08 60.42 54947.97 88888.00 2012-04-23 12:17:23.750 114 12534.05 60.45 54947.97 88888.00 2012-04-23 12:17:23.875 114 12534.00 60.45 54947.95 88888.00 2012-04-23 12:17:24.000 114 12533.98 60.40 54947.93 88888.00 2012-04-23 12:17:24.125 114 12534.02 60.40 54947.93 88888.00 2012-04-23 12:17:24.250 114 12534.00 60.40 54947.93 88888.00 2012-04-23 12:17:24.375 114 12534.00 60.42 54947.93 88888.00 2012-04-23 12:17:24.500 114 12534.08 60.42 54947.93 88888.00 2012-04-23 12:17:24.625 114 12534.17 60.40 54947.93 88888.00 2012-04-23 12:17:24.750 114 12534.15 60.40 54947.93 88888.00 2012-04-23 12:17:24.875 114 12534.10 60.40 54947.93 88888.00 2012-04-23 12:17:25.000 114 12534.05 60.38 54947.93 88888.00 2012-04-23 12:17:25.125 114 12534.05 60.40 54947.93 88888.00 2012-04-23 12:17:25.250 114 12534.02 60.40 54947.95 88888.00 2012-04-23 12:17:25.375 114 12534.00 60.40 54947.97 88888.00 2012-04-23 12:17:25.500 114 12533.92 60.38 54947.93 88888.00 2012-04-23 12:17:25.625 114 12533.95 60.38 54947.95 88888.00 2012-04-23 12:17:25.750 114 12533.98 60.42 54947.95 88888.00 2012-04-23 12:17:25.875 114 12534.00 60.40 54947.95 88888.00 2012-04-23 12:17:26.000 114 12534.00 60.45 54947.95 88888.00 2012-04-23 12:17:26.125 114 12533.98 60.40 54947.95 88888.00 2012-04-23 12:17:26.250 114 12533.92 60.40 54947.93 88888.00 2012-04-23 12:17:26.375 114 12534.02 60.40 54947.93 88888.00 2012-04-23 12:17:26.500 114 12534.02 60.40 54947.95 88888.00 2012-04-23 12:17:26.625 114 12534.00 60.40 54947.93 88888.00 2012-04-23 12:17:26.750 114 12533.98 60.42 54947.93 88888.00 2012-04-23 12:17:26.875 114 12534.02 60.42 54947.93 88888.00 2012-04-23 12:17:27.000 114 12534.05 60.42 54947.88 88888.00 2012-04-23 12:17:27.125 114 12534.00 60.45 54947.93 88888.00 2012-04-23 12:17:27.250 114 12533.95 60.45 54947.95 88888.00 2012-04-23 12:17:27.375 114 12533.95 60.45 54947.93 88888.00 2012-04-23 12:17:27.500 114 12534.02 60.45 54947.90 88888.00 2012-04-23 12:17:27.625 114 12534.05 60.42 54947.93 88888.00 2012-04-23 12:17:27.750 114 12533.98 60.42 54947.90 88888.00 2012-04-23 12:17:27.875 114 12533.95 60.38 54947.93 88888.00 2012-04-23 12:17:28.000 114 12533.88 60.42 54947.93 88888.00 2012-04-23 12:17:28.125 114 12533.88 60.42 54947.95 88888.00 2012-04-23 12:17:28.250 114 12533.92 60.40 54947.93 88888.00 2012-04-23 12:17:28.375 114 12533.98 60.45 54947.90 88888.00 2012-04-23 12:17:28.500 114 12533.95 60.40 54947.93 88888.00 2012-04-23 12:17:28.625 114 12533.90 60.42 54947.93 88888.00 2012-04-23 12:17:28.750 114 12533.83 60.42 54947.93 88888.00 2012-04-23 12:17:28.875 114 12533.80 60.42 54947.90 88888.00 2012-04-23 12:17:29.000 114 12533.77 60.42 54947.88 88888.00 2012-04-23 12:17:29.125 114 12533.80 60.48 54947.88 88888.00 2012-04-23 12:17:29.250 114 12533.83 60.45 54947.88 88888.00 2012-04-23 12:17:29.375 114 12533.92 60.48 54947.88 88888.00 2012-04-23 12:17:29.500 114 12534.00 60.45 54947.93 88888.00 2012-04-23 12:17:29.625 114 12533.98 60.42 54947.93 88888.00 2012-04-23 12:17:29.750 114 12533.90 60.45 54947.95 88888.00 2012-04-23 12:17:29.875 114 12533.88 60.42 54947.90 88888.00 2012-04-23 12:17:30.000 114 12533.92 60.42 54947.90 88888.00 2012-04-23 12:17:30.125 114 12533.90 60.42 54947.93 88888.00 2012-04-23 12:17:30.250 114 12533.85 60.40 54947.93 88888.00 2012-04-23 12:17:30.375 114 12533.85 60.40 54947.88 88888.00 2012-04-23 12:17:30.500 114 12533.88 60.40 54947.90 88888.00 2012-04-23 12:17:30.625 114 12533.92 60.40 54947.85 88888.00 2012-04-23 12:17:30.750 114 12534.00 60.40 54947.90 88888.00 2012-04-23 12:17:30.875 114 12533.98 60.40 54947.90 88888.00 2012-04-23 12:17:31.000 114 12533.90 60.38 54947.90 88888.00 2012-04-23 12:17:31.125 114 12533.90 60.38 54947.90 88888.00 2012-04-23 12:17:31.250 114 12533.85 60.40 54947.93 88888.00 2012-04-23 12:17:31.375 114 12533.98 60.42 54947.90 88888.00 2012-04-23 12:17:31.500 114 12534.00 60.40 54947.88 88888.00 2012-04-23 12:17:31.625 114 12533.88 60.42 54947.93 88888.00 2012-04-23 12:17:31.750 114 12533.83 60.42 54947.93 88888.00 2012-04-23 12:17:31.875 114 12533.85 60.42 54947.90 88888.00 2012-04-23 12:17:32.000 114 12533.90 60.45 54947.90 88888.00 2012-04-23 12:17:32.125 114 12533.95 60.42 54947.93 88888.00 2012-04-23 12:17:32.250 114 12533.90 60.40 54947.93 88888.00 2012-04-23 12:17:32.375 114 12533.92 60.38 54947.88 88888.00 2012-04-23 12:17:32.500 114 12533.92 60.40 54947.88 88888.00 2012-04-23 12:17:32.625 114 12533.92 60.40 54947.88 88888.00 2012-04-23 12:17:32.750 114 12533.95 60.38 54947.85 88888.00 2012-04-23 12:17:32.875 114 12533.88 60.40 54947.88 88888.00 2012-04-23 12:17:33.000 114 12533.85 60.42 54947.85 88888.00 2012-04-23 12:17:33.125 114 12533.85 60.45 54947.90 88888.00 2012-04-23 12:17:33.250 114 12533.83 60.42 54947.88 88888.00 2012-04-23 12:17:33.375 114 12533.88 60.45 54947.88 88888.00 2012-04-23 12:17:33.500 114 12533.92 60.45 54947.88 88888.00 2012-04-23 12:17:33.625 114 12533.90 60.42 54947.88 88888.00 2012-04-23 12:17:33.750 114 12533.88 60.42 54947.85 88888.00 2012-04-23 12:17:33.875 114 12533.88 60.40 54947.85 88888.00 2012-04-23 12:17:34.000 114 12533.77 60.40 54947.85 88888.00 2012-04-23 12:17:34.125 114 12533.83 60.45 54947.90 88888.00 2012-04-23 12:17:34.250 114 12533.80 60.42 54947.90 88888.00 2012-04-23 12:17:34.375 114 12533.88 60.45 54947.85 88888.00 2012-04-23 12:17:34.500 114 12533.98 60.42 54947.88 88888.00 2012-04-23 12:17:34.625 114 12533.92 60.45 54947.88 88888.00 2012-04-23 12:17:34.750 114 12533.88 60.45 54947.85 88888.00 2012-04-23 12:17:34.875 114 12533.92 60.48 54947.88 88888.00 2012-04-23 12:17:35.000 114 12533.90 60.48 54947.85 88888.00 2012-04-23 12:17:35.125 114 12533.88 60.52 54947.88 88888.00 2012-04-23 12:17:35.250 114 12533.88 60.48 54947.88 88888.00 2012-04-23 12:17:35.375 114 12533.92 60.45 54947.88 88888.00 2012-04-23 12:17:35.500 114 12533.95 60.48 54947.90 88888.00 2012-04-23 12:17:35.625 114 12533.95 60.48 54947.88 88888.00 2012-04-23 12:17:35.750 114 12533.95 60.48 54947.88 88888.00 2012-04-23 12:17:35.875 114 12533.92 60.48 54947.88 88888.00 2012-04-23 12:17:36.000 114 12533.95 60.45 54947.85 88888.00 2012-04-23 12:17:36.125 114 12533.95 60.42 54947.88 88888.00 2012-04-23 12:17:36.250 114 12533.90 60.45 54947.88 88888.00 2012-04-23 12:17:36.375 114 12533.92 60.50 54947.88 88888.00 2012-04-23 12:17:36.500 114 12533.90 60.48 54947.88 88888.00 2012-04-23 12:17:36.625 114 12533.92 60.48 54947.85 88888.00 2012-04-23 12:17:36.750 114 12533.95 60.48 54947.88 88888.00 2012-04-23 12:17:36.875 114 12533.90 60.45 54947.88 88888.00 2012-04-23 12:17:37.000 114 12533.85 60.42 54947.88 88888.00 2012-04-23 12:17:37.125 114 12533.88 60.45 54947.88 88888.00 2012-04-23 12:17:37.250 114 12533.90 60.45 54947.90 88888.00 2012-04-23 12:17:37.375 114 12533.88 60.45 54947.88 88888.00 2012-04-23 12:17:37.500 114 12533.90 60.48 54947.90 88888.00 2012-04-23 12:17:37.625 114 12533.95 60.45 54947.88 88888.00 2012-04-23 12:17:37.750 114 12534.05 60.45 54947.90 88888.00 2012-04-23 12:17:37.875 114 12534.02 60.48 54947.90 88888.00 2012-04-23 12:17:38.000 114 12533.95 60.45 54947.88 88888.00 2012-04-23 12:17:38.125 114 12533.90 60.48 54947.88 88888.00 2012-04-23 12:17:38.250 114 12533.88 60.45 54947.88 88888.00 2012-04-23 12:17:38.375 114 12533.88 60.42 54947.88 88888.00 2012-04-23 12:17:38.500 114 12533.92 60.50 54947.85 88888.00 2012-04-23 12:17:38.625 114 12533.95 60.50 54947.85 88888.00 2012-04-23 12:17:38.750 114 12533.90 60.50 54947.82 88888.00 2012-04-23 12:17:38.875 114 12533.92 60.50 54947.88 88888.00 2012-04-23 12:17:39.000 114 12533.92 60.48 54947.85 88888.00 2012-04-23 12:17:39.125 114 12533.90 60.45 54947.85 88888.00 2012-04-23 12:17:39.250 114 12533.85 60.42 54947.85 88888.00 2012-04-23 12:17:39.375 114 12533.85 60.48 54947.85 88888.00 2012-04-23 12:17:39.500 114 12533.85 60.48 54947.85 88888.00 2012-04-23 12:17:39.625 114 12533.88 60.48 54947.88 88888.00 2012-04-23 12:17:39.750 114 12533.90 60.48 54947.88 88888.00 2012-04-23 12:17:39.875 114 12533.88 60.48 54947.85 88888.00 2012-04-23 12:17:40.000 114 12533.85 60.45 54947.85 88888.00 2012-04-23 12:17:40.125 114 12533.83 60.45 54947.82 88888.00 2012-04-23 12:17:40.250 114 12533.90 60.48 54947.88 88888.00 2012-04-23 12:17:40.375 114 12533.95 60.50 54947.88 88888.00 2012-04-23 12:17:40.500 114 12533.92 60.50 54947.85 88888.00 2012-04-23 12:17:40.625 114 12533.85 60.48 54947.85 88888.00 2012-04-23 12:17:40.750 114 12533.90 60.48 54947.85 88888.00 2012-04-23 12:17:40.875 114 12534.00 60.48 54947.82 88888.00 2012-04-23 12:17:41.000 114 12534.02 60.48 54947.82 88888.00 2012-04-23 12:17:41.125 114 12534.00 60.50 54947.85 88888.00 2012-04-23 12:17:41.250 114 12533.90 60.48 54947.88 88888.00 2012-04-23 12:17:41.375 114 12533.88 60.48 54947.90 88888.00 2012-04-23 12:17:41.500 114 12533.88 60.50 54947.88 88888.00 2012-04-23 12:17:41.625 114 12533.90 60.48 54947.88 88888.00 2012-04-23 12:17:41.750 114 12533.88 60.48 54947.88 88888.00 2012-04-23 12:17:41.875 114 12533.90 60.50 54947.88 88888.00 2012-04-23 12:17:42.000 114 12533.95 60.50 54947.85 88888.00 2012-04-23 12:17:42.125 114 12533.95 60.50 54947.88 88888.00 2012-04-23 12:17:42.250 114 12533.92 60.48 54947.88 88888.00 2012-04-23 12:17:42.375 114 12533.90 60.45 54947.85 88888.00 2012-04-23 12:17:42.500 114 12533.85 60.48 54947.85 88888.00 2012-04-23 12:17:42.625 114 12533.95 60.50 54947.88 88888.00 2012-04-23 12:17:42.750 114 12533.95 60.52 54947.88 88888.00 2012-04-23 12:17:42.875 114 12533.95 60.55 54947.88 88888.00 2012-04-23 12:17:43.000 114 12533.95 60.55 54947.88 88888.00 2012-04-23 12:17:43.125 114 12533.92 60.52 54947.88 88888.00 2012-04-23 12:17:43.250 114 12533.88 60.48 54947.88 88888.00 2012-04-23 12:17:43.375 114 12533.90 60.50 54947.88 88888.00 2012-04-23 12:17:43.500 114 12533.90 60.52 54947.88 88888.00 2012-04-23 12:17:43.625 114 12533.90 60.52 54947.85 88888.00 2012-04-23 12:17:43.750 114 12533.88 60.50 54947.85 88888.00 2012-04-23 12:17:43.875 114 12533.85 60.50 54947.82 88888.00 2012-04-23 12:17:44.000 114 12533.83 60.52 54947.80 88888.00 2012-04-23 12:17:44.125 114 12533.80 60.52 54947.82 88888.00 2012-04-23 12:17:44.250 114 12533.83 60.52 54947.85 88888.00 2012-04-23 12:17:44.375 114 12533.85 60.55 54947.82 88888.00 2012-04-23 12:17:44.500 114 12533.85 60.55 54947.82 88888.00 2012-04-23 12:17:44.625 114 12533.83 60.55 54947.80 88888.00 2012-04-23 12:17:44.750 114 12533.80 60.58 54947.82 88888.00 2012-04-23 12:17:44.875 114 12533.80 60.55 54947.85 88888.00 2012-04-23 12:17:45.000 114 12533.83 60.52 54947.82 88888.00 2012-04-23 12:17:45.125 114 12533.83 60.52 54947.80 88888.00 2012-04-23 12:17:45.250 114 12533.83 60.52 54947.82 88888.00 2012-04-23 12:17:45.375 114 12533.85 60.55 54947.85 88888.00 2012-04-23 12:17:45.500 114 12533.85 60.55 54947.85 88888.00 2012-04-23 12:17:45.625 114 12533.92 60.52 54947.82 88888.00 2012-04-23 12:17:45.750 114 12533.92 60.52 54947.82 88888.00 2012-04-23 12:17:45.875 114 12533.85 60.58 54947.82 88888.00 2012-04-23 12:17:46.000 114 12533.85 60.58 54947.82 88888.00 2012-04-23 12:17:46.125 114 12533.83 60.60 54947.82 88888.00 2012-04-23 12:17:46.250 114 12533.85 60.55 54947.85 88888.00 2012-04-23 12:17:46.375 114 12533.90 60.58 54947.82 88888.00 2012-04-23 12:17:46.500 114 12533.92 60.58 54947.80 88888.00 2012-04-23 12:17:46.625 114 12533.90 60.60 54947.82 88888.00 2012-04-23 12:17:46.750 114 12533.83 60.58 54947.82 88888.00 2012-04-23 12:17:46.875 114 12533.80 60.55 54947.82 88888.00 2012-04-23 12:17:47.000 114 12533.85 60.55 54947.82 88888.00 2012-04-23 12:17:47.125 114 12533.88 60.55 54947.82 88888.00 2012-04-23 12:17:47.250 114 12533.83 60.52 54947.82 88888.00 2012-04-23 12:17:47.375 114 12533.83 60.55 54947.82 88888.00 2012-04-23 12:17:47.500 114 12533.83 60.55 54947.80 88888.00 2012-04-23 12:17:47.625 114 12533.90 60.58 54947.80 88888.00 2012-04-23 12:17:47.750 114 12533.88 60.58 54947.82 88888.00 2012-04-23 12:17:47.875 114 12533.88 60.55 54947.82 88888.00 2012-04-23 12:17:48.000 114 12533.85 60.58 54947.80 88888.00 2012-04-23 12:17:48.125 114 12533.85 60.58 54947.82 88888.00 2012-04-23 12:17:48.250 114 12533.83 60.55 54947.85 88888.00 2012-04-23 12:17:48.375 114 12533.88 60.60 54947.82 88888.00 2012-04-23 12:17:48.500 114 12533.88 60.62 54947.82 88888.00 2012-04-23 12:17:48.625 114 12533.85 60.60 54947.80 88888.00 2012-04-23 12:17:48.750 114 12533.83 60.60 54947.82 88888.00 2012-04-23 12:17:48.875 114 12533.83 60.55 54947.85 88888.00 2012-04-23 12:17:49.000 114 12533.85 60.62 54947.82 88888.00 2012-04-23 12:17:49.125 114 12533.92 60.60 54947.82 88888.00 2012-04-23 12:17:49.250 114 12533.92 60.60 54947.82 88888.00 2012-04-23 12:17:49.375 114 12533.88 60.60 54947.85 88888.00 2012-04-23 12:17:49.500 114 12533.80 60.65 54947.85 88888.00 2012-04-23 12:17:49.625 114 12533.85 60.62 54947.88 88888.00 2012-04-23 12:17:49.750 114 12533.80 60.60 54947.88 88888.00 2012-04-23 12:17:49.875 114 12533.75 60.58 54947.88 88888.00 2012-04-23 12:17:50.000 114 12533.80 60.60 54947.82 88888.00 2012-04-23 12:17:50.125 114 12533.77 60.60 54947.82 88888.00 2012-04-23 12:17:50.250 114 12533.83 60.60 54947.82 88888.00 2012-04-23 12:17:50.375 114 12533.85 60.58 54947.82 88888.00 2012-04-23 12:17:50.500 114 12533.83 60.60 54947.82 88888.00 2012-04-23 12:17:50.625 114 12533.83 60.60 54947.82 88888.00 2012-04-23 12:17:50.750 114 12533.80 60.60 54947.82 88888.00 2012-04-23 12:17:50.875 114 12533.80 60.65 54947.82 88888.00 2012-04-23 12:17:51.000 114 12533.85 60.62 54947.82 88888.00 2012-04-23 12:17:51.125 114 12533.85 60.62 54947.80 88888.00 2012-04-23 12:17:51.250 114 12533.80 60.60 54947.82 88888.00 2012-04-23 12:17:51.375 114 12533.85 60.60 54947.80 88888.00 2012-04-23 12:17:51.500 114 12533.77 60.60 54947.78 88888.00 2012-04-23 12:17:51.625 114 12533.70 60.62 54947.78 88888.00 2012-04-23 12:17:51.750 114 12533.80 60.65 54947.80 88888.00 2012-04-23 12:17:51.875 114 12533.83 60.65 54947.80 88888.00 2012-04-23 12:17:52.000 114 12533.80 60.60 54947.82 88888.00 2012-04-23 12:17:52.125 114 12533.75 60.62 54947.82 88888.00 2012-04-23 12:17:52.250 114 12533.67 60.62 54947.82 88888.00 2012-04-23 12:17:52.375 114 12533.75 60.62 54947.80 88888.00 2012-04-23 12:17:52.500 114 12533.77 60.62 54947.80 88888.00 2012-04-23 12:17:52.625 114 12533.73 60.62 54947.82 88888.00 2012-04-23 12:17:52.750 114 12533.75 60.62 54947.85 88888.00 2012-04-23 12:17:52.875 114 12533.73 60.60 54947.80 88888.00 2012-04-23 12:17:53.000 114 12533.73 60.60 54947.80 88888.00 2012-04-23 12:17:53.125 114 12533.73 60.65 54947.82 88888.00 2012-04-23 12:17:53.250 114 12533.73 60.62 54947.80 88888.00 2012-04-23 12:17:53.375 114 12533.70 60.60 54947.78 88888.00 2012-04-23 12:17:53.500 114 12533.67 60.60 54947.78 88888.00 2012-04-23 12:17:53.625 114 12533.65 60.60 54947.80 88888.00 2012-04-23 12:17:53.750 114 12533.62 60.62 54947.82 88888.00 2012-04-23 12:17:53.875 114 12533.65 60.60 54947.80 88888.00 2012-04-23 12:17:54.000 114 12533.67 60.62 54947.80 88888.00 2012-04-23 12:17:54.125 114 12533.65 60.62 54947.78 88888.00 2012-04-23 12:17:54.250 114 12533.67 60.60 54947.82 88888.00 2012-04-23 12:17:54.375 114 12533.67 60.60 54947.80 88888.00 2012-04-23 12:17:54.500 114 12533.67 60.60 54947.80 88888.00 2012-04-23 12:17:54.625 114 12533.73 60.62 54947.82 88888.00 2012-04-23 12:17:54.750 114 12533.73 60.65 54947.85 88888.00 2012-04-23 12:17:54.875 114 12533.70 60.67 54947.82 88888.00 2012-04-23 12:17:55.000 114 12533.70 60.62 54947.80 88888.00 2012-04-23 12:17:55.125 114 12533.67 60.65 54947.82 88888.00 2012-04-23 12:17:55.250 114 12533.65 60.65 54947.80 88888.00 2012-04-23 12:17:55.375 114 12533.65 60.65 54947.82 88888.00 2012-04-23 12:17:55.500 114 12533.65 60.60 54947.80 88888.00 2012-04-23 12:17:55.625 114 12533.70 60.60 54947.78 88888.00 2012-04-23 12:17:55.750 114 12533.75 60.62 54947.80 88888.00 2012-04-23 12:17:55.875 114 12533.75 60.62 54947.82 88888.00 2012-04-23 12:17:56.000 114 12533.75 60.65 54947.82 88888.00 2012-04-23 12:17:56.125 114 12533.70 60.62 54947.85 88888.00 2012-04-23 12:17:56.250 114 12533.62 60.62 54947.85 88888.00 2012-04-23 12:17:56.375 114 12533.65 60.65 54947.82 88888.00 2012-04-23 12:17:56.500 114 12533.62 60.65 54947.82 88888.00 2012-04-23 12:17:56.625 114 12533.62 60.67 54947.85 88888.00 2012-04-23 12:17:56.750 114 12533.58 60.67 54947.85 88888.00 2012-04-23 12:17:56.875 114 12533.58 60.67 54947.82 88888.00 2012-04-23 12:17:57.000 114 12533.60 60.70 54947.82 88888.00 2012-04-23 12:17:57.125 114 12533.70 60.70 54947.82 88888.00 2012-04-23 12:17:57.250 114 12533.65 60.70 54947.82 88888.00 2012-04-23 12:17:57.375 114 12533.70 60.70 54947.80 88888.00 2012-04-23 12:17:57.500 114 12533.67 60.67 54947.82 88888.00 2012-04-23 12:17:57.625 114 12533.73 60.67 54947.82 88888.00 2012-04-23 12:17:57.750 114 12533.75 60.67 54947.80 88888.00 2012-04-23 12:17:57.875 114 12533.70 60.65 54947.82 88888.00 2012-04-23 12:17:58.000 114 12533.67 60.65 54947.80 88888.00 2012-04-23 12:17:58.125 114 12533.70 60.65 54947.80 88888.00 2012-04-23 12:17:58.250 114 12533.70 60.65 54947.78 88888.00 2012-04-23 12:17:58.375 114 12533.70 60.65 54947.78 88888.00 2012-04-23 12:17:58.500 114 12533.67 60.67 54947.80 88888.00 2012-04-23 12:17:58.625 114 12533.67 60.70 54947.82 88888.00 2012-04-23 12:17:58.750 114 12533.62 60.70 54947.82 88888.00 2012-04-23 12:17:58.875 114 12533.60 60.65 54947.82 88888.00 2012-04-23 12:17:59.000 114 12533.58 60.67 54947.85 88888.00 2012-04-23 12:17:59.125 114 12533.60 60.70 54947.85 88888.00 2012-04-23 12:17:59.250 114 12533.60 60.67 54947.80 88888.00 2012-04-23 12:17:59.375 114 12533.60 60.70 54947.80 88888.00 2012-04-23 12:17:59.500 114 12533.58 60.70 54947.82 88888.00 2012-04-23 12:17:59.625 114 12533.50 60.70 54947.82 88888.00 2012-04-23 12:17:59.750 114 12533.52 60.70 54947.80 88888.00 2012-04-23 12:17:59.875 114 12533.55 60.70 54947.82 88888.00 2012-04-23 12:18:00.000 114 12533.55 60.70 54947.80 88888.00 2012-04-23 12:18:00.125 114 12533.55 60.70 54947.80 88888.00 2012-04-23 12:18:00.250 114 12533.58 60.70 54947.82 88888.00 2012-04-23 12:18:00.375 114 12533.60 60.70 54947.82 88888.00 2012-04-23 12:18:00.500 114 12533.60 60.75 54947.82 88888.00 2012-04-23 12:18:00.625 114 12533.60 60.73 54947.80 88888.00 2012-04-23 12:18:00.750 114 12533.55 60.67 54947.78 88888.00 2012-04-23 12:18:00.875 114 12533.58 60.70 54947.78 88888.00 2012-04-23 12:18:01.000 114 12533.60 60.70 54947.78 88888.00 2012-04-23 12:18:01.125 114 12533.65 60.70 54947.78 88888.00 2012-04-23 12:18:01.250 114 12533.60 60.67 54947.80 88888.00 2012-04-23 12:18:01.375 114 12533.62 60.73 54947.78 88888.00 2012-04-23 12:18:01.500 114 12533.62 60.70 54947.75 88888.00 2012-04-23 12:18:01.625 114 12533.62 60.70 54947.78 88888.00 2012-04-23 12:18:01.750 114 12533.55 60.75 54947.78 88888.00 2012-04-23 12:18:01.875 114 12533.55 60.73 54947.80 88888.00 2012-04-23 12:18:02.000 114 12533.55 60.75 54947.80 88888.00 2012-04-23 12:18:02.125 114 12533.55 60.77 54947.82 88888.00 2012-04-23 12:18:02.250 114 12533.52 60.77 54947.82 88888.00 2012-04-23 12:18:02.375 114 12533.55 60.73 54947.78 88888.00 2012-04-23 12:18:02.500 114 12533.55 60.70 54947.75 88888.00 2012-04-23 12:18:02.625 114 12533.50 60.70 54947.78 88888.00 2012-04-23 12:18:02.750 114 12533.55 60.73 54947.80 88888.00 2012-04-23 12:18:02.875 114 12533.55 60.73 54947.80 88888.00 2012-04-23 12:18:03.000 114 12533.55 60.73 54947.80 88888.00 2012-04-23 12:18:03.125 114 12533.58 60.70 54947.80 88888.00 2012-04-23 12:18:03.250 114 12533.52 60.73 54947.80 88888.00 2012-04-23 12:18:03.375 114 12533.52 60.77 54947.80 88888.00 2012-04-23 12:18:03.500 114 12533.52 60.77 54947.78 88888.00 2012-04-23 12:18:03.625 114 12533.55 60.75 54947.80 88888.00 2012-04-23 12:18:03.750 114 12533.58 60.75 54947.78 88888.00 2012-04-23 12:18:03.875 114 12533.58 60.73 54947.78 88888.00 2012-04-23 12:18:04.000 114 12533.60 60.75 54947.78 88888.00 2012-04-23 12:18:04.125 114 12533.60 60.75 54947.78 88888.00 2012-04-23 12:18:04.250 114 12533.62 60.70 54947.80 88888.00 2012-04-23 12:18:04.375 114 12533.62 60.73 54947.80 88888.00 2012-04-23 12:18:04.500 114 12533.62 60.75 54947.80 88888.00 2012-04-23 12:18:04.625 114 12533.58 60.75 54947.80 88888.00 2012-04-23 12:18:04.750 114 12533.58 60.77 54947.82 88888.00 2012-04-23 12:18:04.875 114 12533.58 60.75 54947.82 88888.00 2012-04-23 12:18:05.000 114 12533.55 60.77 54947.78 88888.00 2012-04-23 12:18:05.125 114 12533.55 60.75 54947.78 88888.00 2012-04-23 12:18:05.250 114 12533.52 60.77 54947.82 88888.00 2012-04-23 12:18:05.375 114 12533.58 60.80 54947.80 88888.00 2012-04-23 12:18:05.500 114 12533.58 60.77 54947.78 88888.00 2012-04-23 12:18:05.625 114 12533.55 60.77 54947.78 88888.00 2012-04-23 12:18:05.750 114 12533.52 60.77 54947.78 88888.00 2012-04-23 12:18:05.875 114 12533.52 60.80 54947.78 88888.00 2012-04-23 12:18:06.000 114 12533.55 60.77 54947.78 88888.00 2012-04-23 12:18:06.125 114 12533.60 60.73 54947.75 88888.00 2012-04-23 12:18:06.250 114 12533.55 60.75 54947.80 88888.00 2012-04-23 12:18:06.375 114 12533.55 60.77 54947.80 88888.00 2012-04-23 12:18:06.500 114 12533.52 60.77 54947.82 88888.00 2012-04-23 12:18:06.625 114 12533.55 60.75 54947.80 88888.00 2012-04-23 12:18:06.750 114 12533.55 60.77 54947.80 88888.00 2012-04-23 12:18:06.875 114 12533.55 60.77 54947.80 88888.00 2012-04-23 12:18:07.000 114 12533.52 60.80 54947.82 88888.00 2012-04-23 12:18:07.125 114 12533.50 60.80 54947.82 88888.00 2012-04-23 12:18:07.250 114 12533.50 60.75 54947.80 88888.00 2012-04-23 12:18:07.375 114 12533.50 60.77 54947.80 88888.00 2012-04-23 12:18:07.500 114 12533.45 60.77 54947.80 88888.00 2012-04-23 12:18:07.625 114 12533.45 60.77 54947.80 88888.00 2012-04-23 12:18:07.750 114 12533.42 60.80 54947.78 88888.00 2012-04-23 12:18:07.875 114 12533.48 60.83 54947.80 88888.00 2012-04-23 12:18:08.000 114 12533.48 60.83 54947.78 88888.00 2012-04-23 12:18:08.125 114 12533.52 60.80 54947.78 88888.00 2012-04-23 12:18:08.250 114 12533.50 60.77 54947.78 88888.00 2012-04-23 12:18:08.375 114 12533.48 60.77 54947.75 88888.00 2012-04-23 12:18:08.500 114 12533.42 60.80 54947.78 88888.00 2012-04-23 12:18:08.625 114 12533.42 60.80 54947.78 88888.00 2012-04-23 12:18:08.750 114 12533.42 60.77 54947.78 88888.00 2012-04-23 12:18:08.875 114 12533.42 60.80 54947.78 88888.00 2012-04-23 12:18:09.000 114 12533.40 60.83 54947.78 88888.00 2012-04-23 12:18:09.125 114 12533.40 60.80 54947.80 88888.00 2012-04-23 12:18:09.250 114 12533.33 60.80 54947.80 88888.00 2012-04-23 12:18:09.375 114 12533.33 60.83 54947.82 88888.00 2012-04-23 12:18:09.500 114 12533.33 60.85 54947.82 88888.00 2012-04-23 12:18:09.625 114 12533.35 60.83 54947.80 88888.00 2012-04-23 12:18:09.750 114 12533.38 60.83 54947.78 88888.00 2012-04-23 12:18:09.875 114 12533.38 60.83 54947.80 88888.00 2012-04-23 12:18:10.000 114 12533.38 60.80 54947.80 88888.00 2012-04-23 12:18:10.125 114 12533.35 60.85 54947.78 88888.00 2012-04-23 12:18:10.250 114 12533.35 60.85 54947.78 88888.00 2012-04-23 12:18:10.375 114 12533.40 60.85 54947.78 88888.00 2012-04-23 12:18:10.500 114 12533.35 60.83 54947.80 88888.00 2012-04-23 12:18:10.625 114 12533.35 60.83 54947.80 88888.00 2012-04-23 12:18:10.750 114 12533.38 60.85 54947.78 88888.00 2012-04-23 12:18:10.875 114 12533.42 60.85 54947.78 88888.00 2012-04-23 12:18:11.000 114 12533.45 60.85 54947.75 88888.00 2012-04-23 12:18:11.125 114 12533.42 60.85 54947.78 88888.00 2012-04-23 12:18:11.250 114 12533.38 60.85 54947.75 88888.00 2012-04-23 12:18:11.375 114 12533.45 60.85 54947.75 88888.00 2012-04-23 12:18:11.500 114 12533.38 60.83 54947.75 88888.00 2012-04-23 12:18:11.625 114 12533.33 60.85 54947.75 88888.00 2012-04-23 12:18:11.750 114 12533.40 60.85 54947.78 88888.00 2012-04-23 12:18:11.875 114 12533.40 60.83 54947.80 88888.00 2012-04-23 12:18:12.000 114 12533.40 60.83 54947.80 88888.00 2012-04-23 12:18:12.125 114 12533.45 60.85 54947.82 88888.00 2012-04-23 12:18:12.250 114 12533.40 60.83 54947.78 88888.00 2012-04-23 12:18:12.375 114 12533.38 60.83 54947.75 88888.00 2012-04-23 12:18:12.500 114 12533.42 60.85 54947.75 88888.00 2012-04-23 12:18:12.625 114 12533.38 60.88 54947.78 88888.00 2012-04-23 12:18:12.750 114 12533.35 60.90 54947.82 88888.00 2012-04-23 12:18:12.875 114 12533.38 60.92 54947.82 88888.00 2012-04-23 12:18:13.000 114 12533.45 60.90 54947.80 88888.00 2012-04-23 12:18:13.125 114 12533.42 60.90 54947.80 88888.00 2012-04-23 12:18:13.250 114 12533.35 60.85 54947.80 88888.00 2012-04-23 12:18:13.375 114 12533.35 60.88 54947.80 88888.00 2012-04-23 12:18:13.500 114 12533.40 60.85 54947.80 88888.00 2012-04-23 12:18:13.625 114 12533.33 60.85 54947.78 88888.00 2012-04-23 12:18:13.750 114 12533.30 60.85 54947.78 88888.00 2012-04-23 12:18:13.875 114 12533.30 60.88 54947.82 88888.00 2012-04-23 12:18:14.000 114 12533.38 60.90 54947.82 88888.00 2012-04-23 12:18:14.125 114 12533.33 60.88 54947.82 88888.00 2012-04-23 12:18:14.250 114 12533.30 60.88 54947.82 88888.00 2012-04-23 12:18:14.375 114 12533.38 60.88 54947.80 88888.00 2012-04-23 12:18:14.500 114 12533.38 60.90 54947.82 88888.00 2012-04-23 12:18:14.625 114 12533.38 60.90 54947.82 88888.00 2012-04-23 12:18:14.750 114 12533.33 60.90 54947.80 88888.00 2012-04-23 12:18:14.875 114 12533.42 60.90 54947.80 88888.00 2012-04-23 12:18:15.000 114 12533.42 60.90 54947.78 88888.00 2012-04-23 12:18:15.125 114 12533.35 60.90 54947.80 88888.00 2012-04-23 12:18:15.250 114 12533.25 60.92 54947.80 88888.00 2012-04-23 12:18:15.375 114 12533.30 60.95 54947.82 88888.00 2012-04-23 12:18:15.500 114 12533.35 60.90 54947.78 88888.00 2012-04-23 12:18:15.625 114 12533.38 60.88 54947.72 88888.00 2012-04-23 12:18:15.750 114 12533.35 60.88 54947.75 88888.00 2012-04-23 12:18:15.875 114 12533.35 60.90 54947.78 88888.00 2012-04-23 12:18:16.000 114 12533.48 60.90 54947.80 88888.00 2012-04-23 12:18:16.125 114 12533.45 60.88 54947.78 88888.00 2012-04-23 12:18:16.250 114 12533.40 60.92 54947.80 88888.00 2012-04-23 12:18:16.375 114 12533.38 60.92 54947.78 88888.00 2012-04-23 12:18:16.500 114 12533.30 60.92 54947.80 88888.00 2012-04-23 12:18:16.625 114 12533.23 60.90 54947.78 88888.00 2012-04-23 12:18:16.750 114 12533.27 60.95 54947.78 88888.00 2012-04-23 12:18:16.875 114 12533.27 60.92 54947.78 88888.00 2012-04-23 12:18:17.000 114 12533.23 60.92 54947.80 88888.00 2012-04-23 12:18:17.125 114 12533.35 60.92 54947.82 88888.00 2012-04-23 12:18:17.250 114 12533.40 60.92 54947.85 88888.00 2012-04-23 12:18:17.375 114 12533.38 60.92 54947.80 88888.00 2012-04-23 12:18:17.500 114 12533.33 60.92 54947.78 88888.00 2012-04-23 12:18:17.625 114 12533.30 60.95 54947.82 88888.00 2012-04-23 12:18:17.750 114 12533.23 60.95 54947.85 88888.00 2012-04-23 12:18:17.875 114 12533.25 60.92 54947.82 88888.00 2012-04-23 12:18:18.000 114 12533.35 60.95 54947.82 88888.00 2012-04-23 12:18:18.125 114 12533.35 60.95 54947.85 88888.00 2012-04-23 12:18:18.250 114 12533.27 60.92 54947.80 88888.00 2012-04-23 12:18:18.375 114 12533.33 60.92 54947.80 88888.00 2012-04-23 12:18:18.500 114 12533.33 60.92 54947.80 88888.00 2012-04-23 12:18:18.625 114 12533.27 60.95 54947.80 88888.00 2012-04-23 12:18:18.750 114 12533.25 60.95 54947.78 88888.00 2012-04-23 12:18:18.875 114 12533.25 60.95 54947.78 88888.00 2012-04-23 12:18:19.000 114 12533.27 60.95 54947.78 88888.00 2012-04-23 12:18:19.125 114 12533.23 60.95 54947.75 88888.00 2012-04-23 12:18:19.250 114 12533.20 60.92 54947.75 88888.00 2012-04-23 12:18:19.375 114 12533.20 60.95 54947.72 88888.00 2012-04-23 12:18:19.500 114 12533.25 60.92 54947.75 88888.00 2012-04-23 12:18:19.625 114 12533.33 60.92 54947.78 88888.00 2012-04-23 12:18:19.750 114 12533.30 60.95 54947.80 88888.00 2012-04-23 12:18:19.875 114 12533.23 60.95 54947.80 88888.00 2012-04-23 12:18:20.000 114 12533.27 60.95 54947.80 88888.00 2012-04-23 12:18:20.125 114 12533.27 60.95 54947.80 88888.00 2012-04-23 12:18:20.250 114 12533.23 60.95 54947.82 88888.00 2012-04-23 12:18:20.375 114 12533.23 60.98 54947.82 88888.00 2012-04-23 12:18:20.500 114 12533.30 60.98 54947.82 88888.00 2012-04-23 12:18:20.625 114 12533.38 61.00 54947.80 88888.00 2012-04-23 12:18:20.750 114 12533.30 60.98 54947.78 88888.00 2012-04-23 12:18:20.875 114 12533.23 60.95 54947.78 88888.00 2012-04-23 12:18:21.000 114 12533.25 60.95 54947.75 88888.00 2012-04-23 12:18:21.125 114 12533.27 60.95 54947.75 88888.00 2012-04-23 12:18:21.250 114 12533.23 60.95 54947.75 88888.00 2012-04-23 12:18:21.375 114 12533.23 60.92 54947.75 88888.00 2012-04-23 12:18:21.500 114 12533.17 60.92 54947.75 88888.00 2012-04-23 12:18:21.625 114 12533.20 60.98 54947.78 88888.00 2012-04-23 12:18:21.750 114 12533.27 60.98 54947.75 88888.00 2012-04-23 12:18:21.875 114 12533.27 60.95 54947.78 88888.00 2012-04-23 12:18:22.000 114 12533.20 60.92 54947.75 88888.00 2012-04-23 12:18:22.125 114 12533.15 60.95 54947.72 88888.00 2012-04-23 12:18:22.250 114 12533.17 60.95 54947.72 88888.00 2012-04-23 12:18:22.375 114 12533.25 60.98 54947.72 88888.00 2012-04-23 12:18:22.500 114 12533.23 60.98 54947.75 88888.00 2012-04-23 12:18:22.625 114 12533.15 60.98 54947.78 88888.00 2012-04-23 12:18:22.750 114 12533.10 60.95 54947.78 88888.00 2012-04-23 12:18:22.875 114 12533.17 60.95 54947.75 88888.00 2012-04-23 12:18:23.000 114 12533.25 60.95 54947.75 88888.00 2012-04-23 12:18:23.125 114 12533.23 61.00 54947.78 88888.00 2012-04-23 12:18:23.250 114 12533.20 60.98 54947.78 88888.00 2012-04-23 12:18:23.375 114 12533.25 61.02 54947.78 88888.00 2012-04-23 12:18:23.500 114 12533.30 60.98 54947.75 88888.00 2012-04-23 12:18:23.625 114 12533.25 61.02 54947.78 88888.00 2012-04-23 12:18:23.750 114 12533.20 60.98 54947.75 88888.00 2012-04-23 12:18:23.875 114 12533.17 60.92 54947.75 88888.00 2012-04-23 12:18:24.000 114 12533.17 60.95 54947.75 88888.00 2012-04-23 12:18:24.125 114 12533.25 61.00 54947.78 88888.00 2012-04-23 12:18:24.250 114 12533.25 61.00 54947.80 88888.00 2012-04-23 12:18:24.375 114 12533.20 60.98 54947.80 88888.00 2012-04-23 12:18:24.500 114 12533.20 60.95 54947.80 88888.00 2012-04-23 12:18:24.625 114 12533.15 61.00 54947.80 88888.00 2012-04-23 12:18:24.750 114 12533.20 61.00 54947.80 88888.00 2012-04-23 12:18:24.875 114 12533.23 60.98 54947.82 88888.00 2012-04-23 12:18:25.000 114 12533.30 60.98 54947.80 88888.00 2012-04-23 12:18:25.125 114 12533.33 60.98 54947.82 88888.00 2012-04-23 12:18:25.250 114 12533.23 60.98 54947.78 88888.00 2012-04-23 12:18:25.375 114 12533.20 60.98 54947.78 88888.00 2012-04-23 12:18:25.500 114 12533.17 61.00 54947.78 88888.00 2012-04-23 12:18:25.625 114 12533.17 60.98 54947.78 88888.00 2012-04-23 12:18:25.750 114 12533.17 61.00 54947.78 88888.00 2012-04-23 12:18:25.875 114 12533.25 61.00 54947.78 88888.00 2012-04-23 12:18:26.000 114 12533.20 61.00 54947.75 88888.00 2012-04-23 12:18:26.125 114 12533.20 60.98 54947.78 88888.00 2012-04-23 12:18:26.250 114 12533.15 61.00 54947.78 88888.00 2012-04-23 12:18:26.375 114 12533.17 60.98 54947.80 88888.00 2012-04-23 12:18:26.500 114 12533.20 61.00 54947.82 88888.00 2012-04-23 12:18:26.625 114 12533.20 61.00 54947.82 88888.00 2012-04-23 12:18:26.750 114 12533.17 61.00 54947.78 88888.00 2012-04-23 12:18:26.875 114 12533.15 60.98 54947.78 88888.00 2012-04-23 12:18:27.000 114 12533.17 61.00 54947.80 88888.00 2012-04-23 12:18:27.125 114 12533.20 60.98 54947.78 88888.00 2012-04-23 12:18:27.250 114 12533.20 60.92 54947.75 88888.00 2012-04-23 12:18:27.375 114 12533.17 60.95 54947.78 88888.00 2012-04-23 12:18:27.500 114 12533.12 61.00 54947.78 88888.00 2012-04-23 12:18:27.625 114 12533.20 61.00 54947.78 88888.00 2012-04-23 12:18:27.750 114 12533.27 60.98 54947.78 88888.00 2012-04-23 12:18:27.875 114 12533.25 60.95 54947.78 88888.00 2012-04-23 12:18:28.000 114 12533.27 60.98 54947.78 88888.00 2012-04-23 12:18:28.125 114 12533.27 60.98 54947.78 88888.00 2012-04-23 12:18:28.250 114 12533.23 60.98 54947.80 88888.00 2012-04-23 12:18:28.375 114 12533.25 61.00 54947.75 88888.00 2012-04-23 12:18:28.500 114 12533.27 61.00 54947.78 88888.00 2012-04-23 12:18:28.625 114 12533.25 61.00 54947.78 88888.00 2012-04-23 12:18:28.750 114 12533.20 60.98 54947.78 88888.00 2012-04-23 12:18:28.875 114 12533.15 60.98 54947.78 88888.00 2012-04-23 12:18:29.000 114 12533.10 60.98 54947.75 88888.00 2012-04-23 12:18:29.125 114 12533.15 61.00 54947.72 88888.00 2012-04-23 12:18:29.250 114 12533.15 60.98 54947.75 88888.00 2012-04-23 12:18:29.375 114 12533.15 60.98 54947.75 88888.00 2012-04-23 12:18:29.500 114 12533.12 60.98 54947.75 88888.00 2012-04-23 12:18:29.625 114 12533.15 60.95 54947.72 88888.00 2012-04-23 12:18:29.750 114 12533.20 60.98 54947.75 88888.00 2012-04-23 12:18:29.875 114 12533.25 61.00 54947.75 88888.00 2012-04-23 12:18:30.000 114 12533.25 61.00 54947.75 88888.00 2012-04-23 12:18:30.125 114 12533.20 60.95 54947.78 88888.00 2012-04-23 12:18:30.250 114 12533.17 60.95 54947.78 88888.00 2012-04-23 12:18:30.375 114 12533.20 61.02 54947.78 88888.00 2012-04-23 12:18:30.500 114 12533.20 61.02 54947.80 88888.00 2012-04-23 12:18:30.625 114 12533.17 61.00 54947.75 88888.00 2012-04-23 12:18:30.750 114 12533.15 61.00 54947.72 88888.00 2012-04-23 12:18:30.875 114 12533.05 60.95 54947.72 88888.00 2012-04-23 12:18:31.000 114 12533.10 60.98 54947.72 88888.00 2012-04-23 12:18:31.125 114 12533.12 60.98 54947.75 88888.00 2012-04-23 12:18:31.250 114 12533.10 61.00 54947.75 88888.00 2012-04-23 12:18:31.375 114 12533.10 61.02 54947.75 88888.00 2012-04-23 12:18:31.500 114 12533.12 61.00 54947.75 88888.00 2012-04-23 12:18:31.625 114 12533.17 60.98 54947.75 88888.00 2012-04-23 12:18:31.750 114 12533.20 60.98 54947.72 88888.00 2012-04-23 12:18:31.875 114 12533.20 60.98 54947.75 88888.00 2012-04-23 12:18:32.000 114 12533.15 60.95 54947.72 88888.00 2012-04-23 12:18:32.125 114 12533.20 60.92 54947.72 88888.00 2012-04-23 12:18:32.250 114 12533.20 60.92 54947.70 88888.00 2012-04-23 12:18:32.375 114 12533.17 60.98 54947.70 88888.00 2012-04-23 12:18:32.500 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:32.625 114 12533.17 61.00 54947.72 88888.00 2012-04-23 12:18:32.750 114 12533.17 61.00 54947.72 88888.00 2012-04-23 12:18:32.875 114 12533.12 61.00 54947.72 88888.00 2012-04-23 12:18:33.000 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:33.125 114 12533.12 61.00 54947.72 88888.00 2012-04-23 12:18:33.250 114 12533.08 60.98 54947.72 88888.00 2012-04-23 12:18:33.375 114 12533.12 60.98 54947.72 88888.00 2012-04-23 12:18:33.500 114 12533.15 60.95 54947.70 88888.00 2012-04-23 12:18:33.625 114 12533.15 60.98 54947.70 88888.00 2012-04-23 12:18:33.750 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:33.875 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:34.000 114 12533.17 60.92 54947.70 88888.00 2012-04-23 12:18:34.125 114 12533.23 60.95 54947.70 88888.00 2012-04-23 12:18:34.250 114 12533.17 60.98 54947.72 88888.00 2012-04-23 12:18:34.375 114 12533.12 60.98 54947.75 88888.00 2012-04-23 12:18:34.500 114 12533.10 60.98 54947.75 88888.00 2012-04-23 12:18:34.625 114 12533.15 61.00 54947.72 88888.00 2012-04-23 12:18:34.750 114 12533.17 61.00 54947.72 88888.00 2012-04-23 12:18:34.875 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:35.000 114 12533.15 60.98 54947.68 88888.00 2012-04-23 12:18:35.125 114 12533.15 60.95 54947.68 88888.00 2012-04-23 12:18:35.250 114 12533.12 60.95 54947.72 88888.00 2012-04-23 12:18:35.375 114 12533.15 60.98 54947.68 88888.00 2012-04-23 12:18:35.500 114 12533.20 61.00 54947.72 88888.00 2012-04-23 12:18:35.625 114 12533.25 61.00 54947.72 88888.00 2012-04-23 12:18:35.750 114 12533.20 60.98 54947.72 88888.00 2012-04-23 12:18:35.875 114 12533.17 60.98 54947.72 88888.00 2012-04-23 12:18:36.000 114 12533.20 61.00 54947.70 88888.00 2012-04-23 12:18:36.125 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:36.250 114 12533.08 60.98 54947.70 88888.00 2012-04-23 12:18:36.375 114 12533.02 60.98 54947.70 88888.00 2012-04-23 12:18:36.500 114 12533.08 60.95 54947.70 88888.00 2012-04-23 12:18:36.625 114 12533.12 60.95 54947.72 88888.00 2012-04-23 12:18:36.750 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:36.875 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:37.000 114 12533.17 60.95 54947.70 88888.00 2012-04-23 12:18:37.125 114 12533.20 60.95 54947.72 88888.00 2012-04-23 12:18:37.250 114 12533.15 60.95 54947.70 88888.00 2012-04-23 12:18:37.375 114 12533.12 60.95 54947.72 88888.00 2012-04-23 12:18:37.500 114 12533.17 60.98 54947.70 88888.00 2012-04-23 12:18:37.625 114 12533.27 60.95 54947.70 88888.00 2012-04-23 12:18:37.750 114 12533.23 60.95 54947.72 88888.00 2012-04-23 12:18:37.875 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:38.000 114 12533.17 60.95 54947.68 88888.00 2012-04-23 12:18:38.125 114 12533.20 60.95 54947.68 88888.00 2012-04-23 12:18:38.250 114 12533.20 60.92 54947.70 88888.00 2012-04-23 12:18:38.375 114 12533.25 60.92 54947.70 88888.00 2012-04-23 12:18:38.500 114 12533.17 60.98 54947.68 88888.00 2012-04-23 12:18:38.625 114 12533.15 60.98 54947.70 88888.00 2012-04-23 12:18:38.750 114 12533.17 60.98 54947.70 88888.00 2012-04-23 12:18:38.875 114 12533.25 61.00 54947.70 88888.00 2012-04-23 12:18:39.000 114 12533.25 60.98 54947.70 88888.00 2012-04-23 12:18:39.125 114 12533.23 60.98 54947.70 88888.00 2012-04-23 12:18:39.250 114 12533.17 60.92 54947.70 88888.00 2012-04-23 12:18:39.375 114 12533.20 60.90 54947.68 88888.00 2012-04-23 12:18:39.500 114 12533.17 60.95 54947.70 88888.00 2012-04-23 12:18:39.625 114 12533.15 60.98 54947.72 88888.00 2012-04-23 12:18:39.750 114 12533.17 60.92 54947.72 88888.00 2012-04-23 12:18:39.875 114 12533.20 60.92 54947.70 88888.00 2012-04-23 12:18:40.000 114 12533.20 60.90 54947.70 88888.00 2012-04-23 12:18:40.125 114 12533.17 60.92 54947.70 88888.00 2012-04-23 12:18:40.250 114 12533.12 60.92 54947.70 88888.00 2012-04-23 12:18:40.375 114 12533.17 60.92 54947.72 88888.00 2012-04-23 12:18:40.500 114 12533.20 60.95 54947.72 88888.00 2012-04-23 12:18:40.625 114 12533.23 60.98 54947.72 88888.00 2012-04-23 12:18:40.750 114 12533.25 60.95 54947.72 88888.00 2012-04-23 12:18:40.875 114 12533.23 60.95 54947.70 88888.00 2012-04-23 12:18:41.000 114 12533.23 60.95 54947.70 88888.00 2012-04-23 12:18:41.125 114 12533.20 60.95 54947.70 88888.00 2012-04-23 12:18:41.250 114 12533.20 60.92 54947.70 88888.00 2012-04-23 12:18:41.375 114 12533.23 60.92 54947.70 88888.00 2012-04-23 12:18:41.500 114 12533.27 60.95 54947.70 88888.00 2012-04-23 12:18:41.625 114 12533.27 60.95 54947.70 88888.00 2012-04-23 12:18:41.750 114 12533.20 60.95 54947.70 88888.00 2012-04-23 12:18:41.875 114 12533.12 60.98 54947.68 88888.00 2012-04-23 12:18:42.000 114 12533.20 60.98 54947.68 88888.00 2012-04-23 12:18:42.125 114 12533.25 60.98 54947.68 88888.00 2012-04-23 12:18:42.250 114 12533.17 60.95 54947.70 88888.00 2012-04-23 12:18:42.375 114 12533.17 60.92 54947.68 88888.00 2012-04-23 12:18:42.500 114 12533.17 60.95 54947.65 88888.00 2012-04-23 12:18:42.625 114 12533.17 60.98 54947.68 88888.00 2012-04-23 12:18:42.750 114 12533.17 60.98 54947.68 88888.00 2012-04-23 12:18:42.875 114 12533.23 60.95 54947.68 88888.00 2012-04-23 12:18:43.000 114 12533.30 60.98 54947.68 88888.00 2012-04-23 12:18:43.125 114 12533.30 60.98 54947.68 88888.00 2012-04-23 12:18:43.250 114 12533.23 60.98 54947.70 88888.00 2012-04-23 12:18:43.375 114 12533.23 60.98 54947.70 88888.00 2012-04-23 12:18:43.500 114 12533.25 60.98 54947.70 88888.00 2012-04-23 12:18:43.625 114 12533.25 61.02 54947.70 88888.00 2012-04-23 12:18:43.750 114 12533.25 60.98 54947.70 88888.00 2012-04-23 12:18:43.875 114 12533.30 60.92 54947.70 88888.00 2012-04-23 12:18:44.000 114 12533.30 60.95 54947.70 88888.00 2012-04-23 12:18:44.125 114 12533.27 60.95 54947.68 88888.00 2012-04-23 12:18:44.250 114 12533.27 60.98 54947.70 88888.00 2012-04-23 12:18:44.375 114 12533.30 60.98 54947.68 88888.00 2012-04-23 12:18:44.500 114 12533.33 60.98 54947.68 88888.00 2012-04-23 12:18:44.625 114 12533.27 60.98 54947.70 88888.00 2012-04-23 12:18:44.750 114 12533.23 60.95 54947.70 88888.00 2012-04-23 12:18:44.875 114 12533.23 60.92 54947.70 88888.00 2012-04-23 12:18:45.000 114 12533.23 60.95 54947.70 88888.00 2012-04-23 12:18:45.125 114 12533.17 60.95 54947.72 88888.00 2012-04-23 12:18:45.250 114 12533.12 60.98 54947.68 88888.00 2012-04-23 12:18:45.375 114 12533.23 61.00 54947.65 88888.00 2012-04-23 12:18:45.500 114 12533.27 61.00 54947.65 88888.00 2012-04-23 12:18:45.625 114 12533.25 60.98 54947.68 88888.00 2012-04-23 12:18:45.750 114 12533.25 61.00 54947.68 88888.00 2012-04-23 12:18:45.875 114 12533.25 60.95 54947.65 88888.00 2012-04-23 12:18:46.000 114 12533.27 60.92 54947.62 88888.00 2012-04-23 12:18:46.125 114 12533.25 60.92 54947.65 88888.00 2012-04-23 12:18:46.250 114 12533.17 60.95 54947.65 88888.00 2012-04-23 12:18:46.375 114 12533.20 60.92 54947.65 88888.00 2012-04-23 12:18:46.500 114 12533.25 60.92 54947.65 88888.00 2012-04-23 12:18:46.625 114 12533.30 60.98 54947.62 88888.00 2012-04-23 12:18:46.750 114 12533.27 60.95 54947.65 88888.00 2012-04-23 12:18:46.875 114 12533.27 60.98 54947.65 88888.00 2012-04-23 12:18:47.000 114 12533.23 60.95 54947.62 88888.00 2012-04-23 12:18:47.125 114 12533.20 60.98 54947.65 88888.00 2012-04-23 12:18:47.250 114 12533.12 60.95 54947.65 88888.00 2012-04-23 12:18:47.375 114 12533.17 60.95 54947.62 88888.00 2012-04-23 12:18:47.500 114 12533.17 60.98 54947.62 88888.00 2012-04-23 12:18:47.625 114 12533.17 61.00 54947.62 88888.00 2012-04-23 12:18:47.750 114 12533.20 60.95 54947.62 88888.00 2012-04-23 12:18:47.875 114 12533.25 60.95 54947.62 88888.00 2012-04-23 12:18:48.000 114 12533.27 60.95 54947.65 88888.00 2012-04-23 12:18:48.125 114 12533.20 60.95 54947.68 88888.00 2012-04-23 12:18:48.250 114 12533.15 60.90 54947.68 88888.00 2012-04-23 12:18:48.375 114 12533.20 60.95 54947.65 88888.00 2012-04-23 12:18:48.500 114 12533.30 60.95 54947.65 88888.00 2012-04-23 12:18:48.625 114 12533.25 60.95 54947.65 88888.00 2012-04-23 12:18:48.750 114 12533.12 60.92 54947.65 88888.00 2012-04-23 12:18:48.875 114 12533.17 60.95 54947.68 88888.00 2012-04-23 12:18:49.000 114 12533.23 60.95 54947.62 88888.00 2012-04-23 12:18:49.125 114 12533.27 60.92 54947.62 88888.00 2012-04-23 12:18:49.250 114 12533.20 60.90 54947.65 88888.00 2012-04-23 12:18:49.375 114 12533.23 60.92 54947.68 88888.00 2012-04-23 12:18:49.500 114 12533.25 60.92 54947.68 88888.00 2012-04-23 12:18:49.625 114 12533.33 60.95 54947.65 88888.00 2012-04-23 12:18:49.750 114 12533.33 60.95 54947.65 88888.00 2012-04-23 12:18:49.875 114 12533.25 60.95 54947.65 88888.00 2012-04-23 12:18:50.000 114 12533.20 60.95 54947.62 88888.00 2012-04-23 12:18:50.125 114 12533.17 60.92 54947.65 88888.00 2012-04-23 12:18:50.250 114 12533.17 60.95 54947.65 88888.00 2012-04-23 12:18:50.375 114 12533.25 60.92 54947.68 88888.00 2012-04-23 12:18:50.500 114 12533.30 60.95 54947.70 88888.00 2012-04-23 12:18:50.625 114 12533.27 60.95 54947.68 88888.00 2012-04-23 12:18:50.750 114 12533.23 60.95 54947.68 88888.00 2012-04-23 12:18:50.875 114 12533.20 60.90 54947.68 88888.00 2012-04-23 12:18:51.000 114 12533.25 60.92 54947.65 88888.00 2012-04-23 12:18:51.125 114 12533.23 60.92 54947.68 88888.00 2012-04-23 12:18:51.250 114 12533.23 60.92 54947.65 88888.00 2012-04-23 12:18:51.375 114 12533.30 60.92 54947.65 88888.00 2012-04-23 12:18:51.500 114 12533.30 60.92 54947.68 88888.00 2012-04-23 12:18:51.625 114 12533.30 60.92 54947.68 88888.00 2012-04-23 12:18:51.750 114 12533.30 60.90 54947.68 88888.00 2012-04-23 12:18:51.875 114 12533.25 60.92 54947.65 88888.00 2012-04-23 12:18:52.000 114 12533.20 60.90 54947.62 88888.00 2012-04-23 12:18:52.125 114 12533.17 60.88 54947.65 88888.00 2012-04-23 12:18:52.250 114 12533.20 60.90 54947.68 88888.00 2012-04-23 12:18:52.375 114 12533.25 60.90 54947.68 88888.00 2012-04-23 12:18:52.500 114 12533.23 60.92 54947.65 88888.00 2012-04-23 12:18:52.625 114 12533.23 60.90 54947.62 88888.00 2012-04-23 12:18:52.750 114 12533.25 60.85 54947.62 88888.00 2012-04-23 12:18:52.875 114 12533.30 60.88 54947.62 88888.00 2012-04-23 12:18:53.000 114 12533.27 60.90 54947.65 88888.00 2012-04-23 12:18:53.125 114 12533.30 60.92 54947.62 88888.00 2012-04-23 12:18:53.250 114 12533.27 60.92 54947.62 88888.00 2012-04-23 12:18:53.375 114 12533.33 60.92 54947.62 88888.00 2012-04-23 12:18:53.500 114 12533.35 60.92 54947.60 88888.00 2012-04-23 12:18:53.625 114 12533.33 60.90 54947.62 88888.00 2012-04-23 12:18:53.750 114 12533.30 60.90 54947.65 88888.00 2012-04-23 12:18:53.875 114 12533.27 60.90 54947.65 88888.00 2012-04-23 12:18:54.000 114 12533.23 60.90 54947.65 88888.00 2012-04-23 12:18:54.125 114 12533.23 60.90 54947.65 88888.00 2012-04-23 12:18:54.250 114 12533.27 60.85 54947.60 88888.00 2012-04-23 12:18:54.375 114 12533.30 60.85 54947.60 88888.00 2012-04-23 12:18:54.500 114 12533.33 60.88 54947.62 88888.00 2012-04-23 12:18:54.625 114 12533.30 60.90 54947.65 88888.00 2012-04-23 12:18:54.750 114 12533.30 60.92 54947.65 88888.00 2012-04-23 12:18:54.875 114 12533.33 60.90 54947.62 88888.00 2012-04-23 12:18:55.000 114 12533.35 60.90 54947.62 88888.00 2012-04-23 12:18:55.125 114 12533.30 60.88 54947.62 88888.00 2012-04-23 12:18:55.250 114 12533.27 60.88 54947.62 88888.00 2012-04-23 12:18:55.375 114 12533.27 60.88 54947.60 88888.00 2012-04-23 12:18:55.500 114 12533.25 60.85 54947.62 88888.00 2012-04-23 12:18:55.625 114 12533.25 60.88 54947.60 88888.00 2012-04-23 12:18:55.750 114 12533.30 60.85 54947.62 88888.00 2012-04-23 12:18:55.875 114 12533.30 60.85 54947.62 88888.00 2012-04-23 12:18:56.000 114 12533.30 60.85 54947.60 88888.00 2012-04-23 12:18:56.125 114 12533.30 60.85 54947.62 88888.00 2012-04-23 12:18:56.250 114 12533.30 60.85 54947.60 88888.00 2012-04-23 12:18:56.375 114 12533.27 60.83 54947.57 88888.00 2012-04-23 12:18:56.500 114 12533.27 60.85 54947.62 88888.00 2012-04-23 12:18:56.625 114 12533.27 60.85 54947.60 88888.00 2012-04-23 12:18:56.750 114 12533.27 60.83 54947.62 88888.00 2012-04-23 12:18:56.875 114 12533.33 60.83 54947.60 88888.00 2012-04-23 12:18:57.000 114 12533.30 60.80 54947.57 88888.00 2012-04-23 12:18:57.125 114 12533.27 60.80 54947.60 88888.00 2012-04-23 12:18:57.250 114 12533.23 60.77 54947.60 88888.00 2012-04-23 12:18:57.375 114 12533.25 60.83 54947.57 88888.00 2012-04-23 12:18:57.500 114 12533.33 60.85 54947.57 88888.00 2012-04-23 12:18:57.625 114 12533.33 60.85 54947.57 88888.00 2012-04-23 12:18:57.750 114 12533.33 60.85 54947.60 88888.00 2012-04-23 12:18:57.875 114 12533.35 60.85 54947.62 88888.00 2012-04-23 12:18:58.000 114 12533.38 60.85 54947.60 88888.00 2012-04-23 12:18:58.125 114 12533.30 60.83 54947.60 88888.00 2012-04-23 12:18:58.250 114 12533.25 60.83 54947.60 88888.00 2012-04-23 12:18:58.375 114 12533.30 60.85 54947.60 88888.00 2012-04-23 12:18:58.500 114 12533.25 60.83 54947.60 88888.00 2012-04-23 12:18:58.625 114 12533.33 60.83 54947.57 88888.00 2012-04-23 12:18:58.750 114 12533.35 60.80 54947.60 88888.00 2012-04-23 12:18:58.875 114 12533.33 60.80 54947.57 88888.00 2012-04-23 12:18:59.000 114 12533.30 60.80 54947.60 88888.00 2012-04-23 12:18:59.125 114 12533.35 60.83 54947.57 88888.00 2012-04-23 12:18:59.250 114 12533.35 60.80 54947.57 88888.00 2012-04-23 12:18:59.375 114 12533.35 60.80 54947.60 88888.00 2012-04-23 12:18:59.500 114 12533.38 60.83 54947.60 88888.00 2012-04-23 12:18:59.625 114 12533.40 60.85 54947.57 88888.00 2012-04-23 12:18:59.750 114 12533.35 60.83 54947.57 88888.00 2012-04-23 12:18:59.875 114 12533.30 60.77 54947.57 88888.00 2012-04-23 12:19:00.000 114 12533.30 60.77 54947.57 88888.00 2012-04-23 12:19:00.125 114 12533.33 60.75 54947.57 88888.00 2012-04-23 12:19:00.250 114 12533.35 60.77 54947.57 88888.00 2012-04-23 12:19:00.375 114 12533.38 60.80 54947.57 88888.00 2012-04-23 12:19:00.500 114 12533.30 60.80 54947.57 88888.00 2012-04-23 12:19:00.625 114 12533.30 60.80 54947.62 88888.00 2012-04-23 12:19:00.750 114 12533.38 60.80 54947.62 88888.00 2012-04-23 12:19:00.875 114 12533.42 60.80 54947.60 88888.00 2012-04-23 12:19:01.000 114 12533.45 60.77 54947.60 88888.00 2012-04-23 12:19:01.125 114 12533.45 60.77 54947.57 88888.00 2012-04-23 12:19:01.250 114 12533.33 60.75 54947.62 88888.00 2012-04-23 12:19:01.375 114 12533.30 60.75 54947.62 88888.00 2012-04-23 12:19:01.500 114 12533.33 60.75 54947.60 88888.00 2012-04-23 12:19:01.625 114 12533.33 60.75 54947.60 88888.00 2012-04-23 12:19:01.750 114 12533.38 60.75 54947.60 88888.00 2012-04-23 12:19:01.875 114 12533.42 60.77 54947.60 88888.00 2012-04-23 12:19:02.000 114 12533.42 60.75 54947.62 88888.00 2012-04-23 12:19:02.125 114 12533.40 60.77 54947.62 88888.00 2012-04-23 12:19:02.250 114 12533.40 60.73 54947.62 88888.00 2012-04-23 12:19:02.375 114 12533.42 60.73 54947.62 88888.00 2012-04-23 12:19:02.500 114 12533.45 60.77 54947.62 88888.00 2012-04-23 12:19:02.625 114 12533.38 60.80 54947.62 88888.00 2012-04-23 12:19:02.750 114 12533.40 60.77 54947.57 88888.00 2012-04-23 12:19:02.875 114 12533.42 60.75 54947.60 88888.00 2012-04-23 12:19:03.000 114 12533.40 60.73 54947.57 88888.00 2012-04-23 12:19:03.125 114 12533.40 60.73 54947.57 88888.00 2012-04-23 12:19:03.250 114 12533.35 60.73 54947.60 88888.00 2012-04-23 12:19:03.375 114 12533.40 60.73 54947.60 88888.00 2012-04-23 12:19:03.500 114 12533.40 60.73 54947.60 88888.00 2012-04-23 12:19:03.625 114 12533.45 60.75 54947.57 88888.00 2012-04-23 12:19:03.750 114 12533.45 60.73 54947.55 88888.00 2012-04-23 12:19:03.875 114 12533.48 60.75 54947.60 88888.00 2012-04-23 12:19:04.000 114 12533.45 60.75 54947.60 88888.00 2012-04-23 12:19:04.125 114 12533.38 60.75 54947.62 88888.00 2012-04-23 12:19:04.250 114 12533.33 60.75 54947.62 88888.00 2012-04-23 12:19:04.375 114 12533.40 60.73 54947.62 88888.00 2012-04-23 12:19:04.500 114 12533.45 60.73 54947.60 88888.00 2012-04-23 12:19:04.625 114 12533.48 60.77 54947.60 88888.00 2012-04-23 12:19:04.750 114 12533.48 60.77 54947.57 88888.00 2012-04-23 12:19:04.875 114 12533.48 60.77 54947.57 88888.00 2012-04-23 12:19:05.000 114 12533.48 60.75 54947.55 88888.00 2012-04-23 12:19:05.125 114 12533.48 60.73 54947.60 88888.00 2012-04-23 12:19:05.250 114 12533.42 60.73 54947.60 88888.00 2012-04-23 12:19:05.375 114 12533.48 60.75 54947.60 88888.00 2012-04-23 12:19:05.500 114 12533.38 60.77 54947.57 88888.00 2012-04-23 12:19:05.625 114 12533.33 60.75 54947.60 88888.00 2012-04-23 12:19:05.750 114 12533.40 60.75 54947.60 88888.00 2012-04-23 12:19:05.875 114 12533.42 60.73 54947.57 88888.00 2012-04-23 12:19:06.000 114 12533.45 60.73 54947.57 88888.00 2012-04-23 12:19:06.125 114 12533.48 60.75 54947.60 88888.00 2012-04-23 12:19:06.250 114 12533.42 60.70 54947.60 88888.00 2012-04-23 12:19:06.375 114 12533.42 60.73 54947.57 88888.00 2012-04-23 12:19:06.500 114 12533.45 60.73 54947.57 88888.00 2012-04-23 12:19:06.625 114 12533.40 60.73 54947.57 88888.00 2012-04-23 12:19:06.750 114 12533.42 60.73 54947.57 88888.00 2012-04-23 12:19:06.875 114 12533.45 60.73 54947.60 88888.00 2012-04-23 12:19:07.000 114 12533.40 60.73 54947.60 88888.00 2012-04-23 12:19:07.125 114 12533.40 60.73 54947.57 88888.00 2012-04-23 12:19:07.250 114 12533.40 60.67 54947.60 88888.00 2012-04-23 12:19:07.375 114 12533.38 60.70 54947.57 88888.00 2012-04-23 12:19:07.500 114 12533.40 60.70 54947.57 88888.00 2012-04-23 12:19:07.625 114 12533.45 60.70 54947.60 88888.00 2012-04-23 12:19:07.750 114 12533.45 60.70 54947.60 88888.00 2012-04-23 12:19:07.875 114 12533.42 60.70 54947.57 88888.00 2012-04-23 12:19:08.000 114 12533.50 60.67 54947.57 88888.00 2012-04-23 12:19:08.125 114 12533.50 60.67 54947.57 88888.00 2012-04-23 12:19:08.250 114 12533.48 60.67 54947.60 88888.00 2012-04-23 12:19:08.375 114 12533.50 60.70 54947.57 88888.00 2012-04-23 12:19:08.500 114 12533.48 60.70 54947.57 88888.00 2012-04-23 12:19:08.625 114 12533.42 60.67 54947.55 88888.00 2012-04-23 12:19:08.750 114 12533.48 60.67 54947.57 88888.00 2012-04-23 12:19:08.875 114 12533.48 60.67 54947.57 88888.00 2012-04-23 12:19:09.000 114 12533.48 60.65 54947.55 88888.00 2012-04-23 12:19:09.125 114 12533.42 60.67 54947.55 88888.00 2012-04-23 12:19:09.250 114 12533.38 60.65 54947.57 88888.00 2012-04-23 12:19:09.375 114 12533.48 60.65 54947.55 88888.00 2012-04-23 12:19:09.500 114 12533.50 60.62 54947.57 88888.00 2012-04-23 12:19:09.625 114 12533.55 60.62 54947.57 88888.00 2012-04-23 12:19:09.750 114 12533.55 60.62 54947.55 88888.00 2012-04-23 12:19:09.875 114 12533.52 60.65 54947.55 88888.00 2012-04-23 12:19:10.000 114 12533.50 60.67 54947.55 88888.00 2012-04-23 12:19:10.125 114 12533.58 60.67 54947.55 88888.00 2012-04-23 12:19:10.250 114 12533.52 60.65 54947.55 88888.00 2012-04-23 12:19:10.375 114 12533.50 60.65 54947.53 88888.00 2012-04-23 12:19:10.500 114 12533.48 60.65 54947.55 88888.00 2012-04-23 12:19:10.625 114 12533.52 60.65 54947.57 88888.00 2012-04-23 12:19:10.750 114 12533.48 60.67 54947.55 88888.00 2012-04-23 12:19:10.875 114 12533.42 60.65 54947.55 88888.00 2012-04-23 12:19:11.000 114 12533.48 60.65 54947.53 88888.00 2012-04-23 12:19:11.125 114 12533.50 60.62 54947.57 88888.00 2012-04-23 12:19:11.250 114 12533.38 60.62 54947.60 88888.00 2012-04-23 12:19:11.375 114 12533.40 60.62 54947.57 88888.00 2012-04-23 12:19:11.500 114 12533.45 60.62 54947.60 88888.00 2012-04-23 12:19:11.625 114 12533.55 60.62 54947.60 88888.00 2012-04-23 12:19:11.750 114 12533.50 60.65 54947.60 88888.00 2012-04-23 12:19:11.875 114 12533.45 60.65 54947.57 88888.00 2012-04-23 12:19:12.000 114 12533.50 60.65 54947.53 88888.00 2012-04-23 12:19:12.125 114 12533.55 60.62 54947.55 88888.00 2012-04-23 12:19:12.250 114 12533.52 60.65 54947.60 88888.00 2012-04-23 12:19:12.375 114 12533.52 60.67 54947.55 88888.00 2012-04-23 12:19:12.500 114 12533.52 60.67 54947.53 88888.00 2012-04-23 12:19:12.625 114 12533.55 60.65 54947.55 88888.00 2012-04-23 12:19:12.750 114 12533.50 60.62 54947.57 88888.00 2012-04-23 12:19:12.875 114 12533.45 60.60 54947.60 88888.00 2012-04-23 12:19:13.000 114 12533.48 60.62 54947.57 88888.00 2012-04-23 12:19:13.125 114 12533.50 60.60 54947.57 88888.00 2012-04-23 12:19:13.250 114 12533.45 60.62 54947.55 88888.00 2012-04-23 12:19:13.375 114 12533.50 60.60 54947.53 88888.00 2012-04-23 12:19:13.500 114 12533.48 60.62 54947.53 88888.00 2012-04-23 12:19:13.625 114 12533.45 60.58 54947.53 88888.00 2012-04-23 12:19:13.750 114 12533.42 60.60 54947.53 88888.00 2012-04-23 12:19:13.875 114 12533.42 60.58 54947.55 88888.00 2012-04-23 12:19:14.000 114 12533.45 60.58 54947.55 88888.00 2012-04-23 12:19:14.125 114 12533.48 60.62 54947.55 88888.00 2012-04-23 12:19:14.250 114 12533.52 60.60 54947.57 88888.00 2012-04-23 12:19:14.375 114 12533.55 60.60 54947.53 88888.00 2012-04-23 12:19:14.500 114 12533.55 60.60 54947.55 88888.00 2012-04-23 12:19:14.625 114 12533.50 60.58 54947.55 88888.00 2012-04-23 12:19:14.750 114 12533.48 60.60 54947.53 88888.00 2012-04-23 12:19:14.875 114 12533.58 60.60 54947.55 88888.00 2012-04-23 12:19:15.000 114 12533.60 60.58 54947.55 88888.00 2012-04-23 12:19:15.125 114 12533.52 60.58 54947.55 88888.00 2012-04-23 12:19:15.250 114 12533.48 60.52 54947.53 88888.00 2012-04-23 12:19:15.375 114 12533.52 60.55 54947.53 88888.00 2012-04-23 12:19:15.500 114 12533.48 60.58 54947.53 88888.00 2012-04-23 12:19:15.625 114 12533.42 60.55 54947.50 88888.00 2012-04-23 12:19:15.750 114 12533.45 60.55 54947.53 88888.00 2012-04-23 12:19:15.875 114 12533.48 60.58 54947.57 88888.00 2012-04-23 12:19:16.000 114 12533.50 60.58 54947.55 88888.00 2012-04-23 12:19:16.125 114 12533.50 60.58 54947.53 88888.00 2012-04-23 12:19:16.250 114 12533.45 60.58 54947.53 88888.00 2012-04-23 12:19:16.375 114 12533.50 60.60 54947.55 88888.00 2012-04-23 12:19:16.500 114 12533.52 60.60 54947.53 88888.00 2012-04-23 12:19:16.625 114 12533.55 60.58 54947.53 88888.00 2012-04-23 12:19:16.750 114 12533.50 60.55 54947.50 88888.00 2012-04-23 12:19:16.875 114 12533.50 60.58 54947.53 88888.00 2012-04-23 12:19:17.000 114 12533.52 60.60 54947.53 88888.00 2012-04-23 12:19:17.125 114 12533.52 60.58 54947.55 88888.00 2012-04-23 12:19:17.250 114 12533.48 60.55 54947.53 88888.00 2012-04-23 12:19:17.375 114 12533.50 60.55 54947.53 88888.00 2012-04-23 12:19:17.500 114 12533.48 60.52 54947.55 88888.00 2012-04-23 12:19:17.625 114 12533.48 60.55 54947.55 88888.00 2012-04-23 12:19:17.750 114 12533.52 60.55 54947.55 88888.00 2012-04-23 12:19:17.875 114 12533.55 60.55 54947.55 88888.00 2012-04-23 12:19:18.000 114 12533.58 60.58 54947.53 88888.00 2012-04-23 12:19:18.125 114 12533.58 60.58 54947.53 88888.00 2012-04-23 12:19:18.250 114 12533.48 60.58 54947.55 88888.00 2012-04-23 12:19:18.375 114 12533.45 60.58 54947.55 88888.00 2012-04-23 12:19:18.500 114 12533.42 60.52 54947.55 88888.00 2012-04-23 12:19:18.625 114 12533.42 60.50 54947.53 88888.00 2012-04-23 12:19:18.750 114 12533.40 60.50 54947.50 88888.00 2012-04-23 12:19:18.875 114 12533.40 60.50 54947.55 88888.00 2012-04-23 12:19:19.000 114 12533.48 60.52 54947.53 88888.00 2012-04-23 12:19:19.125 114 12533.50 60.52 54947.53 88888.00 2012-04-23 12:19:19.250 114 12533.48 60.52 54947.57 88888.00 2012-04-23 12:19:19.375 114 12533.48 60.55 54947.57 88888.00 2012-04-23 12:19:19.500 114 12533.45 60.52 54947.57 88888.00 2012-04-23 12:19:19.625 114 12533.42 60.48 54947.53 88888.00 2012-04-23 12:19:19.750 114 12533.42 60.50 54947.53 88888.00 2012-04-23 12:19:19.875 114 12533.45 60.52 54947.55 88888.00 2012-04-23 12:19:20.000 114 12533.45 60.52 54947.53 88888.00 2012-04-23 12:19:20.125 114 12533.42 60.50 54947.55 88888.00 2012-04-23 12:19:20.250 114 12533.42 60.48 54947.55 88888.00 2012-04-23 12:19:20.375 114 12533.48 60.52 54947.55 88888.00 2012-04-23 12:19:20.500 114 12533.48 60.52 54947.53 88888.00 2012-04-23 12:19:20.625 114 12533.42 60.48 54947.55 88888.00 2012-04-23 12:19:20.750 114 12533.40 60.48 54947.55 88888.00 2012-04-23 12:19:20.875 114 12533.42 60.45 54947.55 88888.00 2012-04-23 12:19:21.000 114 12533.45 60.42 54947.55 88888.00 2012-04-23 12:19:21.125 114 12533.48 60.48 54947.57 88888.00 2012-04-23 12:19:21.250 114 12533.48 60.48 54947.53 88888.00 2012-04-23 12:19:21.375 114 12533.45 60.48 54947.50 88888.00 2012-04-23 12:19:21.500 114 12533.45 60.45 54947.50 88888.00 2012-04-23 12:19:21.625 114 12533.40 60.48 54947.53 88888.00 2012-04-23 12:19:21.750 114 12533.35 60.48 54947.53 88888.00 2012-04-23 12:19:21.875 114 12533.38 60.45 54947.53 88888.00 2012-04-23 12:19:22.000 114 12533.38 60.45 54947.50 88888.00 2012-04-23 12:19:22.125 114 12533.35 60.45 54947.50 88888.00 2012-04-23 12:19:22.250 114 12533.35 60.40 54947.53 88888.00 2012-04-23 12:19:22.375 114 12533.40 60.42 54947.50 88888.00 2012-04-23 12:19:22.500 114 12533.42 60.42 54947.53 88888.00 2012-04-23 12:19:22.625 114 12533.40 60.45 54947.55 88888.00 2012-04-23 12:19:22.750 114 12533.45 60.45 54947.53 88888.00 2012-04-23 12:19:22.875 114 12533.45 60.42 54947.53 88888.00 2012-04-23 12:19:23.000 114 12533.45 60.40 54947.50 88888.00 2012-04-23 12:19:23.125 114 12533.40 60.42 54947.53 88888.00 2012-04-23 12:19:23.250 114 12533.35 60.48 54947.53 88888.00 2012-04-23 12:19:23.375 114 12533.35 60.50 54947.55 88888.00 2012-04-23 12:19:23.500 114 12533.38 60.48 54947.53 88888.00 2012-04-23 12:19:23.625 114 12533.42 60.48 54947.53 88888.00 2012-04-23 12:19:23.750 114 12533.40 60.42 54947.53 88888.00 2012-04-23 12:19:23.875 114 12533.40 60.45 54947.53 88888.00 2012-04-23 12:19:24.000 114 12533.40 60.42 54947.50 88888.00 2012-04-23 12:19:24.125 114 12533.40 60.40 54947.50 88888.00 2012-04-23 12:19:24.250 114 12533.40 60.40 54947.47 88888.00 2012-04-23 12:19:24.375 114 12533.50 60.42 54947.50 88888.00 2012-04-23 12:19:24.500 114 12533.50 60.45 54947.53 88888.00 2012-04-23 12:19:24.625 114 12533.48 60.48 54947.53 88888.00 2012-04-23 12:19:24.750 114 12533.45 60.42 54947.50 88888.00 2012-04-23 12:19:24.875 114 12533.48 60.42 54947.53 88888.00 2012-04-23 12:19:25.000 114 12533.40 60.45 54947.53 88888.00 2012-04-23 12:19:25.125 114 12533.48 60.42 54947.55 88888.00 2012-04-23 12:19:25.250 114 12533.48 60.40 54947.53 88888.00 2012-04-23 12:19:25.375 114 12533.45 60.42 54947.50 88888.00 2012-04-23 12:19:25.500 114 12533.40 60.42 54947.55 88888.00 2012-04-23 12:19:25.625 114 12533.40 60.42 54947.50 88888.00 2012-04-23 12:19:25.750 114 12533.38 60.40 54947.55 88888.00 2012-04-23 12:19:25.875 114 12533.38 60.40 54947.55 88888.00 2012-04-23 12:19:26.000 114 12533.40 60.42 54947.57 88888.00 2012-04-23 12:19:26.125 114 12533.42 60.40 54947.60 88888.00 2012-04-23 12:19:26.250 114 12533.42 60.38 54947.55 88888.00 2012-04-23 12:19:26.375 114 12533.45 60.40 54947.50 88888.00 2012-04-23 12:19:26.500 114 12533.45 60.40 54947.53 88888.00 2012-04-23 12:19:26.625 114 12533.48 60.48 54947.53 88888.00 2012-04-23 12:19:26.750 114 12533.50 60.40 54947.50 88888.00 2012-04-23 12:19:26.875 114 12533.45 60.40 54947.53 88888.00 2012-04-23 12:19:27.000 114 12533.45 60.40 54947.53 88888.00 2012-04-23 12:19:27.125 114 12533.40 60.35 54947.55 88888.00 2012-04-23 12:19:27.250 114 12533.33 60.38 54947.53 88888.00 2012-04-23 12:19:27.375 114 12533.38 60.40 54947.53 88888.00 2012-04-23 12:19:27.500 114 12533.42 60.40 54947.53 88888.00 2012-04-23 12:19:27.625 114 12533.40 60.38 54947.53 88888.00 2012-04-23 12:19:27.750 114 12533.38 60.38 54947.53 88888.00 2012-04-23 12:19:27.875 114 12533.40 60.38 54947.55 88888.00 2012-04-23 12:19:28.000 114 12533.45 60.40 54947.50 88888.00 2012-04-23 12:19:28.125 114 12533.40 60.38 54947.50 88888.00 2012-04-23 12:19:28.250 114 12533.33 60.40 54947.53 88888.00 2012-04-23 12:19:28.375 114 12533.40 60.38 54947.50 88888.00 2012-04-23 12:19:28.500 114 12533.45 60.40 54947.55 88888.00 2012-04-23 12:19:28.625 114 12533.42 60.38 54947.53 88888.00 2012-04-23 12:19:28.750 114 12533.40 60.40 54947.53 88888.00 2012-04-23 12:19:28.875 114 12533.38 60.38 54947.50 88888.00 2012-04-23 12:19:29.000 114 12533.38 60.35 54947.50 88888.00 2012-04-23 12:19:29.125 114 12533.45 60.35 54947.55 88888.00 2012-04-23 12:19:29.250 114 12533.40 60.35 54947.53 88888.00 2012-04-23 12:19:29.375 114 12533.38 60.35 54947.53 88888.00 2012-04-23 12:19:29.500 114 12533.33 60.38 54947.55 88888.00 2012-04-23 12:19:29.625 114 12533.40 60.38 54947.55 88888.00 2012-04-23 12:19:29.750 114 12533.42 60.35 54947.55 88888.00 2012-04-23 12:19:29.875 114 12533.45 60.38 54947.57 88888.00 2012-04-23 12:19:30.000 114 12533.45 60.33 54947.53 88888.00 2012-04-23 12:19:30.125 114 12533.42 60.35 54947.55 88888.00 2012-04-23 12:19:30.250 114 12533.45 60.35 54947.55 88888.00 2012-04-23 12:19:30.375 114 12533.52 60.35 54947.53 88888.00 2012-04-23 12:19:30.500 114 12533.45 60.33 54947.55 88888.00 2012-04-23 12:19:30.625 114 12533.42 60.35 54947.53 88888.00 2012-04-23 12:19:30.750 114 12533.42 60.38 54947.53 88888.00 2012-04-23 12:19:30.875 114 12533.42 60.35 54947.50 88888.00 2012-04-23 12:19:31.000 114 12533.42 60.38 54947.50 88888.00 2012-04-23 12:19:31.125 114 12533.40 60.42 54947.53 88888.00 2012-04-23 12:19:31.250 114 12533.33 60.38 54947.50 88888.00 2012-04-23 12:19:31.375 114 12533.40 60.33 54947.50 88888.00 2012-04-23 12:19:31.500 114 12533.40 60.35 54947.50 88888.00 2012-04-23 12:19:31.625 114 12533.42 60.38 54947.55 88888.00 2012-04-23 12:19:31.750 114 12533.42 60.38 54947.53 88888.00 2012-04-23 12:19:31.875 114 12533.48 60.33 54947.53 88888.00 2012-04-23 12:19:32.000 114 12533.48 60.33 54947.53 88888.00 2012-04-23 12:19:32.125 114 12533.45 60.33 54947.55 88888.00 2012-04-23 12:19:32.250 114 12533.38 60.35 54947.53 88888.00 2012-04-23 12:19:32.375 114 12533.35 60.35 54947.55 88888.00 2012-04-23 12:19:32.500 114 12533.40 60.30 54947.53 88888.00 2012-04-23 12:19:32.625 114 12533.42 60.33 54947.55 88888.00 2012-04-23 12:19:32.750 114 12533.45 60.35 54947.53 88888.00 2012-04-23 12:19:32.875 114 12533.42 60.35 54947.55 88888.00 2012-04-23 12:19:33.000 114 12533.42 60.35 54947.53 88888.00 2012-04-23 12:19:33.125 114 12533.48 60.38 54947.50 88888.00 2012-04-23 12:19:33.250 114 12533.40 60.35 54947.53 88888.00 2012-04-23 12:19:33.375 114 12533.35 60.35 54947.55 88888.00 2012-04-23 12:19:33.500 114 12533.30 60.35 54947.53 88888.00 2012-04-23 12:19:33.625 114 12533.35 60.35 54947.53 88888.00 2012-04-23 12:19:33.750 114 12533.33 60.33 54947.55 88888.00 2012-04-23 12:19:33.875 114 12533.38 60.35 54947.53 88888.00 2012-04-23 12:19:34.000 114 12533.42 60.35 54947.50 88888.00 2012-04-23 12:19:34.125 114 12533.42 60.33 54947.50 88888.00 2012-04-23 12:19:34.250 114 12533.40 60.30 54947.53 88888.00 2012-04-23 12:19:34.375 114 12533.48 60.27 54947.53 88888.00 2012-04-23 12:19:34.500 114 12533.48 60.27 54947.55 88888.00 2012-04-23 12:19:34.625 114 12533.45 60.27 54947.53 88888.00 2012-04-23 12:19:34.750 114 12533.38 60.33 54947.55 88888.00 2012-04-23 12:19:34.875 114 12533.35 60.33 54947.53 88888.00 2012-04-23 12:19:35.000 114 12533.33 60.33 54947.53 88888.00 2012-04-23 12:19:35.125 114 12533.42 60.30 54947.55 88888.00 2012-04-23 12:19:35.250 114 12533.40 60.27 54947.53 88888.00 2012-04-23 12:19:35.375 114 12533.38 60.30 54947.55 88888.00 2012-04-23 12:19:35.500 114 12533.38 60.30 54947.55 88888.00 2012-04-23 12:19:35.625 114 12533.40 60.30 54947.55 88888.00 2012-04-23 12:19:35.750 114 12533.45 60.33 54947.55 88888.00 2012-04-23 12:19:35.875 114 12533.48 60.30 54947.53 88888.00 2012-04-23 12:19:36.000 114 12533.40 60.30 54947.50 88888.00 2012-04-23 12:19:36.125 114 12533.35 60.30 54947.53 88888.00 2012-04-23 12:19:36.250 114 12533.33 60.25 54947.55 88888.00 2012-04-23 12:19:36.375 114 12533.45 60.27 54947.47 88888.00 2012-04-23 12:19:36.500 114 12533.48 60.27 54947.50 88888.00 2012-04-23 12:19:36.625 114 12533.42 60.30 54947.50 88888.00 2012-04-23 12:19:36.750 114 12533.35 60.27 54947.50 88888.00 2012-04-23 12:19:36.875 114 12533.38 60.27 54947.55 88888.00 2012-04-23 12:19:37.000 114 12533.35 60.27 54947.53 88888.00 2012-04-23 12:19:37.125 114 12533.38 60.30 54947.53 88888.00 2012-04-23 12:19:37.250 114 12533.35 60.27 54947.50 88888.00 2012-04-23 12:19:37.375 114 12533.35 60.30 54947.50 88888.00 2012-04-23 12:19:37.500 114 12533.35 60.27 54947.50 88888.00 2012-04-23 12:19:37.625 114 12533.40 60.30 54947.53 88888.00 2012-04-23 12:19:37.750 114 12533.45 60.33 54947.53 88888.00 2012-04-23 12:19:37.875 114 12533.40 60.27 54947.50 88888.00 2012-04-23 12:19:38.000 114 12533.38 60.25 54947.53 88888.00 2012-04-23 12:19:38.125 114 12533.35 60.27 54947.50 88888.00 2012-04-23 12:19:38.250 114 12533.30 60.27 54947.53 88888.00 2012-04-23 12:19:38.375 114 12533.38 60.25 54947.50 88888.00 2012-04-23 12:19:38.500 114 12533.45 60.27 54947.53 88888.00 2012-04-23 12:19:38.625 114 12533.42 60.25 54947.50 88888.00 2012-04-23 12:19:38.750 114 12533.42 60.25 54947.50 88888.00 2012-04-23 12:19:38.875 114 12533.42 60.27 54947.50 88888.00 2012-04-23 12:19:39.000 114 12533.42 60.30 54947.47 88888.00 2012-04-23 12:19:39.125 114 12533.38 60.30 54947.47 88888.00 2012-04-23 12:19:39.250 114 12533.35 60.30 54947.47 88888.00 2012-04-23 12:19:39.375 114 12533.33 60.30 54947.45 88888.00 2012-04-23 12:19:39.500 114 12533.33 60.33 54947.50 88888.00 2012-04-23 12:19:39.625 114 12533.35 60.30 54947.47 88888.00 2012-04-23 12:19:39.750 114 12533.30 60.27 54947.45 88888.00 2012-04-23 12:19:39.875 114 12533.27 60.27 54947.45 88888.00 2012-04-23 12:19:40.000 114 12533.35 60.30 54947.47 88888.00 2012-04-23 12:19:40.125 114 12533.40 60.30 54947.47 88888.00 2012-04-23 12:19:40.250 114 12533.38 60.30 54947.50 88888.00 2012-04-23 12:19:40.375 114 12533.35 60.27 54947.53 88888.00 2012-04-23 12:19:40.500 114 12533.35 60.25 54947.45 88888.00 2012-04-23 12:19:40.625 114 12533.40 60.25 54947.45 88888.00 2012-04-23 12:19:40.750 114 12533.40 60.27 54947.45 88888.00 2012-04-23 12:19:40.875 114 12533.38 60.27 54947.47 88888.00 2012-04-23 12:19:41.000 114 12533.33 60.23 54947.47 88888.00 2012-04-23 12:19:41.125 114 12533.35 60.25 54947.50 88888.00 2012-04-23 12:19:41.250 114 12533.38 60.20 54947.50 88888.00 2012-04-23 12:19:41.375 114 12533.42 60.23 54947.47 88888.00 2012-04-23 12:19:41.500 114 12533.40 60.23 54947.45 88888.00 2012-04-23 12:19:41.625 114 12533.30 60.25 54947.47 88888.00 2012-04-23 12:19:41.750 114 12533.33 60.25 54947.47 88888.00 2012-04-23 12:19:41.875 114 12533.40 60.23 54947.45 88888.00 2012-04-23 12:19:42.000 114 12533.45 60.23 54947.45 88888.00 2012-04-23 12:19:42.125 114 12533.50 60.25 54947.47 88888.00 2012-04-23 12:19:42.250 114 12533.50 60.20 54947.45 88888.00 2012-04-23 12:19:42.375 114 12533.50 60.25 54947.45 88888.00 2012-04-23 12:19:42.500 114 12533.45 60.25 54947.45 88888.00 2012-04-23 12:19:42.625 114 12533.40 60.23 54947.47 88888.00 2012-04-23 12:19:42.750 114 12533.38 60.20 54947.47 88888.00 2012-04-23 12:19:42.875 114 12533.42 60.23 54947.47 88888.00 2012-04-23 12:19:43.000 114 12533.52 60.25 54947.45 88888.00 2012-04-23 12:19:43.125 114 12533.52 60.23 54947.47 88888.00 2012-04-23 12:19:43.250 114 12533.45 60.20 54947.45 88888.00 2012-04-23 12:19:43.375 114 12533.50 60.20 54947.45 88888.00 2012-04-23 12:19:43.500 114 12533.50 60.20 54947.45 88888.00 2012-04-23 12:19:43.625 114 12533.50 60.25 54947.50 88888.00 2012-04-23 12:19:43.750 114 12533.45 60.23 54947.50 88888.00 2012-04-23 12:19:43.875 114 12533.42 60.23 54947.47 88888.00 2012-04-23 12:19:44.000 114 12533.40 60.25 54947.45 88888.00 2012-04-23 12:19:44.125 114 12533.35 60.25 54947.47 88888.00 2012-04-23 12:19:44.250 114 12533.38 60.25 54947.47 88888.00 2012-04-23 12:19:44.375 114 12533.48 60.25 54947.47 88888.00 2012-04-23 12:19:44.500 114 12533.42 60.23 54947.47 88888.00 2012-04-23 12:19:44.625 114 12533.33 60.20 54947.47 88888.00 2012-04-23 12:19:44.750 114 12533.30 60.20 54947.47 88888.00 2012-04-23 12:19:44.875 114 12533.30 60.23 54947.45 88888.00 2012-04-23 12:19:45.000 114 12533.30 60.23 54947.45 88888.00 2012-04-23 12:19:45.125 114 12533.33 60.23 54947.45 88888.00 2012-04-23 12:19:45.250 114 12533.38 60.23 54947.45 88888.00 2012-04-23 12:19:45.375 114 12533.42 60.23 54947.45 88888.00 2012-04-23 12:19:45.500 114 12533.33 60.17 54947.47 88888.00 2012-04-23 12:19:45.625 114 12533.33 60.23 54947.50 88888.00 2012-04-23 12:19:45.750 114 12533.38 60.23 54947.50 88888.00 2012-04-23 12:19:45.875 114 12533.40 60.23 54947.47 88888.00 2012-04-23 12:19:46.000 114 12533.42 60.23 54947.50 88888.00 2012-04-23 12:19:46.125 114 12533.35 60.20 54947.53 88888.00 2012-04-23 12:19:46.250 114 12533.30 60.15 54947.50 88888.00 2012-04-23 12:19:46.375 114 12533.38 60.17 54947.47 88888.00 2012-04-23 12:19:46.500 114 12533.38 60.20 54947.50 88888.00 2012-04-23 12:19:46.625 114 12533.38 60.20 54947.53 88888.00 2012-04-23 12:19:46.750 114 12533.38 60.20 54947.50 88888.00 2012-04-23 12:19:46.875 114 12533.35 60.17 54947.47 88888.00 2012-04-23 12:19:47.000 114 12533.30 60.17 54947.45 88888.00 2012-04-23 12:19:47.125 114 12533.35 60.17 54947.45 88888.00 2012-04-23 12:19:47.250 114 12533.38 60.12 54947.47 88888.00 2012-04-23 12:19:47.375 114 12533.42 60.15 54947.47 88888.00 2012-04-23 12:19:47.500 114 12533.40 60.17 54947.47 88888.00 2012-04-23 12:19:47.625 114 12533.38 60.23 54947.45 88888.00 2012-04-23 12:19:47.750 114 12533.38 60.20 54947.45 88888.00 2012-04-23 12:19:47.875 114 12533.38 60.23 54947.47 88888.00 2012-04-23 12:19:48.000 114 12533.40 60.15 54947.47 88888.00 2012-04-23 12:19:48.125 114 12533.42 60.17 54947.47 88888.00 2012-04-23 12:19:48.250 114 12533.40 60.20 54947.47 88888.00 2012-04-23 12:19:48.375 114 12533.42 60.20 54947.47 88888.00 2012-04-23 12:19:48.500 114 12533.40 60.17 54947.47 88888.00 2012-04-23 12:19:48.625 114 12533.42 60.15 54947.47 88888.00 2012-04-23 12:19:48.750 114 12533.45 60.15 54947.45 88888.00 2012-04-23 12:19:48.875 114 12533.42 60.17 54947.45 88888.00 2012-04-23 12:19:49.000 114 12533.40 60.20 54947.45 88888.00 2012-04-23 12:19:49.125 114 12533.38 60.23 54947.47 88888.00 2012-04-23 12:19:49.250 114 12533.35 60.17 54947.45 88888.00 2012-04-23 12:19:49.375 114 12533.38 60.17 54947.45 88888.00 2012-04-23 12:19:49.500 114 12533.42 60.17 54947.45 88888.00 2012-04-23 12:19:49.625 114 12533.42 60.20 54947.47 88888.00 2012-04-23 12:19:49.750 114 12533.33 60.20 54947.50 88888.00 2012-04-23 12:19:49.875 114 12533.33 60.17 54947.50 88888.00 2012-04-23 12:19:50.000 114 12533.35 60.20 54947.50 88888.00 2012-04-23 12:19:50.125 114 12533.38 60.23 54947.47 88888.00 2012-04-23 12:19:50.250 114 12533.42 60.20 54947.50 88888.00 2012-04-23 12:19:50.375 114 12533.48 60.20 54947.50 88888.00 2012-04-23 12:19:50.500 114 12533.38 60.20 54947.47 88888.00 2012-04-23 12:19:50.625 114 12533.25 60.17 54947.45 88888.00 2012-04-23 12:19:50.750 114 12533.27 60.20 54947.47 88888.00 2012-04-23 12:19:50.875 114 12533.30 60.20 54947.45 88888.00 2012-04-23 12:19:51.000 114 12533.27 60.17 54947.43 88888.00 2012-04-23 12:19:51.125 114 12533.27 60.20 54947.45 88888.00 2012-04-23 12:19:51.250 114 12533.25 60.20 54947.47 88888.00 2012-04-23 12:19:51.375 114 12533.25 60.20 54947.47 88888.00 2012-04-23 12:19:51.500 114 12533.23 60.23 54947.47 88888.00 2012-04-23 12:19:51.625 114 12533.25 60.23 54947.45 88888.00 2012-04-23 12:19:51.750 114 12533.30 60.17 54947.45 88888.00 2012-04-23 12:19:51.875 114 12533.30 60.17 54947.47 88888.00 2012-04-23 12:19:52.000 114 12533.27 60.20 54947.47 88888.00 2012-04-23 12:19:52.125 114 12533.25 60.20 54947.50 88888.00 2012-04-23 12:19:52.250 114 12533.30 60.17 54947.50 88888.00 2012-04-23 12:19:52.375 114 12533.35 60.20 54947.50 88888.00 2012-04-23 12:19:52.500 114 12533.35 60.17 54947.47 88888.00 2012-04-23 12:19:52.625 114 12533.27 60.17 54947.45 88888.00 2012-04-23 12:19:52.750 114 12533.25 60.20 54947.47 88888.00 2012-04-23 12:19:52.875 114 12533.25 60.20 54947.45 88888.00 2012-04-23 12:19:53.000 114 12533.25 60.20 54947.45 88888.00 2012-04-23 12:19:53.125 114 12533.27 60.17 54947.45 88888.00 2012-04-23 12:19:53.250 114 12533.27 60.15 54947.47 88888.00 2012-04-23 12:19:53.375 114 12533.30 60.17 54947.53 88888.00 2012-04-23 12:19:53.500 114 12533.25 60.23 54947.53 88888.00 2012-04-23 12:19:53.625 114 12533.25 60.20 54947.53 88888.00 2012-04-23 12:19:53.750 114 12533.25 60.17 54947.50 88888.00 2012-04-23 12:19:53.875 114 12533.25 60.20 54947.47 88888.00 2012-04-23 12:19:54.000 114 12533.30 60.17 54947.47 88888.00 2012-04-23 12:19:54.125 114 12533.30 60.20 54947.47 88888.00 2012-04-23 12:19:54.250 114 12533.25 60.15 54947.45 88888.00 2012-04-23 12:19:54.375 114 12533.25 60.17 54947.45 88888.00 2012-04-23 12:19:54.500 114 12533.30 60.17 54947.45 88888.00 2012-04-23 12:19:54.625 114 12533.30 60.17 54947.45 88888.00 2012-04-23 12:19:54.750 114 12533.25 60.15 54947.50 88888.00 2012-04-23 12:19:54.875 114 12533.17 60.17 54947.50 88888.00 2012-04-23 12:19:55.000 114 12533.17 60.17 54947.47 88888.00 2012-04-23 12:19:55.125 114 12533.20 60.20 54947.50 88888.00 2012-04-23 12:19:55.250 114 12533.15 60.17 54947.53 88888.00 2012-04-23 12:19:55.375 114 12533.17 60.17 54947.50 88888.00 2012-04-23 12:19:55.500 114 12533.17 60.15 54947.47 88888.00 2012-04-23 12:19:55.625 114 12533.17 60.15 54947.47 88888.00 2012-04-23 12:19:55.750 114 12533.20 60.15 54947.50 88888.00 2012-04-23 12:19:55.875 114 12533.20 60.15 54947.50 88888.00 2012-04-23 12:19:56.000 114 12533.20 60.17 54947.47 88888.00 2012-04-23 12:19:56.125 114 12533.15 60.12 54947.50 88888.00 2012-04-23 12:19:56.250 114 12533.12 60.12 54947.47 88888.00 2012-04-23 12:19:56.375 114 12533.20 60.12 54947.47 88888.00 2012-04-23 12:19:56.500 114 12533.23 60.15 54947.47 88888.00 2012-04-23 12:19:56.625 114 12533.23 60.17 54947.47 88888.00 2012-04-23 12:19:56.750 114 12533.23 60.17 54947.45 88888.00 2012-04-23 12:19:56.875 114 12533.20 60.15 54947.47 88888.00 2012-04-23 12:19:57.000 114 12533.17 60.17 54947.50 88888.00 2012-04-23 12:19:57.125 114 12533.17 60.17 54947.53 88888.00 2012-04-23 12:19:57.250 114 12533.15 60.17 54947.50 88888.00 2012-04-23 12:19:57.375 114 12533.23 60.17 54947.50 88888.00 2012-04-23 12:19:57.500 114 12533.20 60.17 54947.50 88888.00 2012-04-23 12:19:57.625 114 12533.23 60.15 54947.47 88888.00 2012-04-23 12:19:57.750 114 12533.17 60.15 54947.47 88888.00 2012-04-23 12:19:57.875 114 12533.15 60.12 54947.47 88888.00 2012-04-23 12:19:58.000 114 12533.15 60.10 54947.45 88888.00 2012-04-23 12:19:58.125 114 12533.17 60.12 54947.50 88888.00 2012-04-23 12:19:58.250 114 12533.17 60.15 54947.50 88888.00 2012-04-23 12:19:58.375 114 12533.17 60.12 54947.47 88888.00 2012-04-23 12:19:58.500 114 12533.20 60.12 54947.47 88888.00 2012-04-23 12:19:58.625 114 12533.15 60.12 54947.47 88888.00 2012-04-23 12:19:58.750 114 12533.12 60.10 54947.45 88888.00 2012-04-23 12:19:58.875 114 12533.10 60.12 54947.50 88888.00 2012-04-23 12:19:59.000 114 12533.17 60.12 54947.47 88888.00 2012-04-23 12:19:59.125 114 12533.25 60.10 54947.50 88888.00 2012-04-23 12:19:59.250 114 12533.23 60.10 54947.53 88888.00 2012-04-23 12:19:59.375 114 12533.23 60.12 54947.50 88888.00 2012-04-23 12:19:59.500 114 12533.17 60.10 54947.47 88888.00 2012-04-23 12:19:59.625 114 12533.12 60.10 54947.47 88888.00 2012-04-23 12:19:59.750 114 12533.10 60.10 54947.50 88888.00 2012-04-23 12:19:59.875 114 12533.17 60.10 54947.50 88888.00 2012-04-23 12:20:00.000 114 12533.17 60.12 54947.45 88888.00 2012-04-23 12:20:00.125 114 12533.20 60.12 54947.45 88888.00 2012-04-23 12:20:00.250 114 12533.23 60.10 54947.47 88888.00 2012-04-23 12:20:00.375 114 12533.25 60.12 54947.47 88888.00 2012-04-23 12:20:00.500 114 12533.27 60.10 54947.47 88888.00 2012-04-23 12:20:00.625 114 12533.25 60.10 54947.47 88888.00 2012-04-23 12:20:00.750 114 12533.25 60.08 54947.47 88888.00 2012-04-23 12:20:00.875 114 12533.23 60.10 54947.50 88888.00 2012-04-23 12:20:01.000 114 12533.25 60.10 54947.53 88888.00 2012-04-23 12:20:01.125 114 12533.27 60.08 54947.50 88888.00 2012-04-23 12:20:01.250 114 12533.25 60.05 54947.50 88888.00 2012-04-23 12:20:01.375 114 12533.25 60.05 54947.47 88888.00 2012-04-23 12:20:01.500 114 12533.23 60.05 54947.47 88888.00 2012-04-23 12:20:01.625 114 12533.20 60.05 54947.53 88888.00 2012-04-23 12:20:01.750 114 12533.27 60.08 54947.55 88888.00 2012-04-23 12:20:01.875 114 12533.27 60.08 54947.47 88888.00 2012-04-23 12:20:02.000 114 12533.17 60.05 54947.47 88888.00 2012-04-23 12:20:02.125 114 12533.12 60.05 54947.45 88888.00 2012-04-23 12:20:02.250 114 12533.08 60.05 54947.50 88888.00 2012-04-23 12:20:02.375 114 12533.10 60.10 54947.50 88888.00 2012-04-23 12:20:02.500 114 12533.12 60.05 54947.53 88888.00 2012-04-23 12:20:02.625 114 12533.17 60.08 54947.50 88888.00 2012-04-23 12:20:02.750 114 12533.20 60.05 54947.50 88888.00 2012-04-23 12:20:02.875 114 12533.23 60.05 54947.47 88888.00 2012-04-23 12:20:03.000 114 12533.20 60.05 54947.45 88888.00 2012-04-23 12:20:03.125 114 12533.17 60.08 54947.45 88888.00 2012-04-23 12:20:03.250 114 12533.15 60.02 54947.45 88888.00 2012-04-23 12:20:03.375 114 12533.25 60.05 54947.43 88888.00 2012-04-23 12:20:03.500 114 12533.27 60.05 54947.45 88888.00 2012-04-23 12:20:03.625 114 12533.20 60.05 54947.45 88888.00 2012-04-23 12:20:03.750 114 12533.20 60.05 54947.47 88888.00 2012-04-23 12:20:03.875 114 12533.20 60.05 54947.45 88888.00 2012-04-23 12:20:04.000 114 12533.20 60.05 54947.45 88888.00 2012-04-23 12:20:04.125 114 12533.23 60.05 54947.43 88888.00 2012-04-23 12:20:04.250 114 12533.23 60.05 54947.45 88888.00 2012-04-23 12:20:04.375 114 12533.27 60.05 54947.45 88888.00 2012-04-23 12:20:04.500 114 12533.25 60.05 54947.47 88888.00 2012-04-23 12:20:04.625 114 12533.25 60.05 54947.45 88888.00 2012-04-23 12:20:04.750 114 12533.27 60.05 54947.47 88888.00 2012-04-23 12:20:04.875 114 12533.27 60.05 54947.47 88888.00 2012-04-23 12:20:05.000 114 12533.25 60.02 54947.43 88888.00 2012-04-23 12:20:05.125 114 12533.23 59.98 54947.43 88888.00 2012-04-23 12:20:05.250 114 12533.23 59.98 54947.47 88888.00 2012-04-23 12:20:05.375 114 12533.25 60.05 54947.45 88888.00 2012-04-23 12:20:05.500 114 12533.27 60.08 54947.43 88888.00 2012-04-23 12:20:05.625 114 12533.27 60.05 54947.43 88888.00 2012-04-23 12:20:05.750 114 12533.30 60.02 54947.45 88888.00 2012-04-23 12:20:05.875 114 12533.33 60.00 54947.45 88888.00 2012-04-23 12:20:06.000 114 12533.33 60.00 54947.43 88888.00 2012-04-23 12:20:06.125 114 12533.30 60.00 54947.43 88888.00 2012-04-23 12:20:06.250 114 12533.30 60.00 54947.43 88888.00 2012-04-23 12:20:06.375 114 12533.25 60.02 54947.43 88888.00 2012-04-23 12:20:06.500 114 12533.23 60.02 54947.43 88888.00 2012-04-23 12:20:06.625 114 12533.25 60.05 54947.45 88888.00 2012-04-23 12:20:06.750 114 12533.17 60.02 54947.45 88888.00 2012-04-23 12:20:06.875 114 12533.15 60.02 54947.45 88888.00 2012-04-23 12:20:07.000 114 12533.25 60.02 54947.45 88888.00 2012-04-23 12:20:07.125 114 12533.25 60.02 54947.43 88888.00 2012-04-23 12:20:07.250 114 12533.25 60.00 54947.43 88888.00 2012-04-23 12:20:07.375 114 12533.25 60.02 54947.45 88888.00 2012-04-23 12:20:07.500 114 12533.23 60.02 54947.45 88888.00 2012-04-23 12:20:07.625 114 12533.15 60.00 54947.43 88888.00 2012-04-23 12:20:07.750 114 12533.17 60.00 54947.45 88888.00 2012-04-23 12:20:07.875 114 12533.25 60.00 54947.45 88888.00 2012-04-23 12:20:08.000 114 12533.20 60.00 54947.45 88888.00 2012-04-23 12:20:08.125 114 12533.17 59.98 54947.45 88888.00 2012-04-23 12:20:08.250 114 12533.17 59.98 54947.45 88888.00 2012-04-23 12:20:08.375 114 12533.17 59.98 54947.47 88888.00 2012-04-23 12:20:08.500 114 12533.20 59.98 54947.45 88888.00 2012-04-23 12:20:08.625 114 12533.25 60.00 54947.47 88888.00 2012-04-23 12:20:08.750 114 12533.27 60.00 54947.45 88888.00 2012-04-23 12:20:08.875 114 12533.25 59.98 54947.45 88888.00 2012-04-23 12:20:09.000 114 12533.27 59.98 54947.45 88888.00 2012-04-23 12:20:09.125 114 12533.25 59.98 54947.45 88888.00 2012-04-23 12:20:09.250 114 12533.23 59.95 54947.47 88888.00 2012-04-23 12:20:09.375 114 12533.27 59.95 54947.50 88888.00 2012-04-23 12:20:09.500 114 12533.25 59.95 54947.50 88888.00 2012-04-23 12:20:09.625 114 12533.27 59.98 54947.47 88888.00 2012-04-23 12:20:09.750 114 12533.23 59.98 54947.45 88888.00 2012-04-23 12:20:09.875 114 12533.20 59.95 54947.45 88888.00 2012-04-23 12:20:10.000 114 12533.25 59.95 54947.45 88888.00 2012-04-23 12:20:10.125 114 12533.20 59.95 54947.45 88888.00 2012-04-23 12:20:10.250 114 12533.15 59.92 54947.43 88888.00 2012-04-23 12:20:10.375 114 12533.20 59.92 54947.43 88888.00 2012-04-23 12:20:10.500 114 12533.12 59.95 54947.43 88888.00 2012-04-23 12:20:10.625 114 12533.15 59.98 54947.47 88888.00 2012-04-23 12:20:10.750 114 12533.08 59.95 54947.45 88888.00 2012-04-23 12:20:10.875 114 12533.17 59.90 54947.43 88888.00 2012-04-23 12:20:11.000 114 12533.33 59.90 54947.45 88888.00 2012-04-23 12:20:11.125 114 12533.38 59.92 54947.47 88888.00 2012-04-23 12:20:11.250 114 12533.35 59.90 54947.45 88888.00 2012-04-23 12:20:11.375 114 12533.40 59.90 54947.47 88888.00 2012-04-23 12:20:11.500 114 12533.25 59.92 54947.47 88888.00 2012-04-23 12:20:11.625 114 12533.15 59.95 54947.45 88888.00 2012-04-23 12:20:11.750 114 12533.17 59.92 54947.45 88888.00 2012-04-23 12:20:11.875 114 12533.27 59.92 54947.45 88888.00 2012-04-23 12:20:12.000 114 12533.20 59.95 54947.45 88888.00 2012-04-23 12:20:12.125 114 12533.12 59.95 54947.47 88888.00 2012-04-23 12:20:12.250 114 12533.08 59.92 54947.47 88888.00 2012-04-23 12:20:12.375 114 12533.17 59.92 54947.45 88888.00 2012-04-23 12:20:12.500 114 12533.23 59.92 54947.45 88888.00 2012-04-23 12:20:12.625 114 12533.23 59.92 54947.43 88888.00 2012-04-23 12:20:12.750 114 12533.23 59.90 54947.43 88888.00 2012-04-23 12:20:12.875 114 12533.23 59.90 54947.45 88888.00 2012-04-23 12:20:13.000 114 12533.20 59.92 54947.45 88888.00 2012-04-23 12:20:13.125 114 12533.20 59.92 54947.45 88888.00 2012-04-23 12:20:13.250 114 12533.15 59.90 54947.40 88888.00 2012-04-23 12:20:13.375 114 12533.20 59.90 54947.43 88888.00 2012-04-23 12:20:13.500 114 12533.17 59.92 54947.45 88888.00 2012-04-23 12:20:13.625 114 12533.20 59.92 54947.43 88888.00 2012-04-23 12:20:13.750 114 12533.20 59.90 54947.40 88888.00 2012-04-23 12:20:13.875 114 12533.20 59.90 54947.43 88888.00 2012-04-23 12:20:14.000 114 12533.20 59.90 54947.40 88888.00 2012-04-23 12:20:14.125 114 12533.17 59.88 54947.43 88888.00 2012-04-23 12:20:14.250 114 12533.17 59.90 54947.45 88888.00 2012-04-23 12:20:14.375 114 12533.23 59.90 54947.43 88888.00 2012-04-23 12:20:14.500 114 12533.20 59.90 54947.43 88888.00 2012-04-23 12:20:14.625 114 12533.23 59.88 54947.45 88888.00 2012-04-23 12:20:14.750 114 12533.15 59.88 54947.43 88888.00 2012-04-23 12:20:14.875 114 12533.17 59.88 54947.45 88888.00 2012-04-23 12:20:15.000 114 12533.17 59.88 54947.43 88888.00 2012-04-23 12:20:15.125 114 12533.10 59.88 54947.45 88888.00 2012-04-23 12:20:15.250 114 12533.02 59.88 54947.45 88888.00 2012-04-23 12:20:15.375 114 12533.08 59.90 54947.45 88888.00 2012-04-23 12:20:15.500 114 12533.05 59.88 54947.45 88888.00 2012-04-23 12:20:15.625 114 12533.10 59.88 54947.45 88888.00 2012-04-23 12:20:15.750 114 12533.10 59.88 54947.47 88888.00 2012-04-23 12:20:15.875 114 12533.10 59.88 54947.47 88888.00 2012-04-23 12:20:16.000 114 12533.12 59.83 54947.45 88888.00 2012-04-23 12:20:16.125 114 12533.15 59.85 54947.47 88888.00 2012-04-23 12:20:16.250 114 12533.08 59.83 54947.45 88888.00 2012-04-23 12:20:16.375 114 12533.10 59.88 54947.47 88888.00 2012-04-23 12:20:16.500 114 12533.15 59.85 54947.45 88888.00 2012-04-23 12:20:16.625 114 12533.25 59.83 54947.47 88888.00 2012-04-23 12:20:16.750 114 12533.23 59.85 54947.47 88888.00 2012-04-23 12:20:16.875 114 12533.20 59.85 54947.50 88888.00 2012-04-23 12:20:17.000 114 12533.23 59.85 54947.47 88888.00 2012-04-23 12:20:17.125 114 12533.20 59.88 54947.47 88888.00 2012-04-23 12:20:17.250 114 12533.12 59.83 54947.47 88888.00 2012-04-23 12:20:17.375 114 12533.10 59.88 54947.50 88888.00 2012-04-23 12:20:17.500 114 12533.12 59.85 54947.47 88888.00 2012-04-23 12:20:17.625 114 12533.10 59.83 54947.45 88888.00 2012-04-23 12:20:17.750 114 12533.08 59.80 54947.47 88888.00 2012-04-23 12:20:17.875 114 12533.05 59.83 54947.45 88888.00 2012-04-23 12:20:18.000 114 12533.05 59.83 54947.47 88888.00 2012-04-23 12:20:18.125 114 12533.08 59.83 54947.50 88888.00 2012-04-23 12:20:18.250 114 12533.05 59.83 54947.50 88888.00 2012-04-23 12:20:18.375 114 12533.10 59.83 54947.50 88888.00 2012-04-23 12:20:18.500 114 12533.20 59.83 54947.53 88888.00 2012-04-23 12:20:18.625 114 12533.20 59.85 54947.50 88888.00 2012-04-23 12:20:18.750 114 12533.12 59.85 54947.50 88888.00 2012-04-23 12:20:18.875 114 12533.08 59.85 54947.50 88888.00 2012-04-23 12:20:19.000 114 12533.10 59.83 54947.47 88888.00 2012-04-23 12:20:19.125 114 12533.10 59.83 54947.47 88888.00 2012-04-23 12:20:19.250 114 12533.05 59.80 54947.47 88888.00 2012-04-23 12:20:19.375 114 12533.08 59.83 54947.47 88888.00 2012-04-23 12:20:19.500 114 12533.02 59.83 54947.47 88888.00 2012-04-23 12:20:19.625 114 12533.02 59.80 54947.50 88888.00 2012-04-23 12:20:19.750 114 12533.08 59.80 54947.47 88888.00 2012-04-23 12:20:19.875 114 12533.12 59.83 54947.47 88888.00 2012-04-23 12:20:20.000 114 12533.10 59.83 54947.45 88888.00 2012-04-23 12:20:20.125 114 12533.02 59.83 54947.45 88888.00 2012-04-23 12:20:20.250 114 12533.00 59.80 54947.47 88888.00 2012-04-23 12:20:20.375 114 12533.05 59.85 54947.47 88888.00 2012-04-23 12:20:20.500 114 12533.08 59.83 54947.47 88888.00 2012-04-23 12:20:20.625 114 12533.02 59.83 54947.45 88888.00 2012-04-23 12:20:20.750 114 12532.98 59.83 54947.47 88888.00 2012-04-23 12:20:20.875 114 12532.98 59.83 54947.45 88888.00 2012-04-23 12:20:21.000 114 12532.98 59.83 54947.50 88888.00 2012-04-23 12:20:21.125 114 12532.98 59.83 54947.53 88888.00 2012-04-23 12:20:21.250 114 12533.02 59.77 54947.47 88888.00 2012-04-23 12:20:21.375 114 12533.10 59.77 54947.45 88888.00 2012-04-23 12:20:21.500 114 12533.12 59.80 54947.47 88888.00 2012-04-23 12:20:21.625 114 12533.12 59.80 54947.50 88888.00 2012-04-23 12:20:21.750 114 12533.08 59.77 54947.47 88888.00 2012-04-23 12:20:21.875 114 12533.08 59.80 54947.50 88888.00 2012-04-23 12:20:22.000 114 12533.08 59.77 54947.50 88888.00 2012-04-23 12:20:22.125 114 12533.08 59.77 54947.47 88888.00 2012-04-23 12:20:22.250 114 12533.00 59.75 54947.47 88888.00 2012-04-23 12:20:22.375 114 12532.95 59.75 54947.47 88888.00 2012-04-23 12:20:22.500 114 12532.98 59.77 54947.45 88888.00 2012-04-23 12:20:22.625 114 12533.00 59.77 54947.47 88888.00 2012-04-23 12:20:22.750 114 12532.98 59.83 54947.47 88888.00 2012-04-23 12:20:22.875 114 12532.95 59.77 54947.45 88888.00 2012-04-23 12:20:23.000 114 12532.95 59.75 54947.43 88888.00 2012-04-23 12:20:23.125 114 12532.95 59.77 54947.45 88888.00 2012-04-23 12:20:23.250 114 12532.98 59.75 54947.45 88888.00 2012-04-23 12:20:23.375 114 12532.98 59.75 54947.45 88888.00 2012-04-23 12:20:23.500 114 12532.92 59.75 54947.45 88888.00 2012-04-23 12:20:23.625 114 12532.98 59.75 54947.47 88888.00 2012-04-23 12:20:23.750 114 12533.10 59.77 54947.45 88888.00 2012-04-23 12:20:23.875 114 12533.10 59.80 54947.45 88888.00 2012-04-23 12:20:24.000 114 12533.08 59.80 54947.43 88888.00 2012-04-23 12:20:24.125 114 12533.02 59.77 54947.47 88888.00 2012-04-23 12:20:24.250 114 12532.95 59.75 54947.50 88888.00 2012-04-23 12:20:24.375 114 12532.90 59.75 54947.47 88888.00 2012-04-23 12:20:24.500 114 12532.90 59.73 54947.45 88888.00 2012-04-23 12:20:24.625 114 12532.85 59.73 54947.45 88888.00 2012-04-23 12:20:24.750 114 12532.90 59.73 54947.47 88888.00 2012-04-23 12:20:24.875 114 12532.95 59.77 54947.47 88888.00 2012-04-23 12:20:25.000 114 12533.00 59.75 54947.47 88888.00 2012-04-23 12:20:25.125 114 12533.00 59.73 54947.45 88888.00 2012-04-23 12:20:25.250 114 12532.95 59.67 54947.45 88888.00 2012-04-23 12:20:25.375 114 12533.02 59.75 54947.47 88888.00 2012-04-23 12:20:25.500 114 12533.02 59.73 54947.43 88888.00 2012-04-23 12:20:25.625 114 12533.08 59.70 54947.45 88888.00 2012-04-23 12:20:25.750 114 12533.02 59.73 54947.45 88888.00 2012-04-23 12:20:25.875 114 12532.92 59.73 54947.45 88888.00 2012-04-23 12:20:26.000 114 12532.90 59.73 54947.45 88888.00 2012-04-23 12:20:26.125 114 12532.92 59.73 54947.47 88888.00 2012-04-23 12:20:26.250 114 12532.90 59.73 54947.47 88888.00 2012-04-23 12:20:26.375 114 12532.92 59.73 54947.45 88888.00 2012-04-23 12:20:26.500 114 12532.98 59.73 54947.45 88888.00 2012-04-23 12:20:26.625 114 12533.02 59.70 54947.45 88888.00 2012-04-23 12:20:26.750 114 12533.08 59.73 54947.45 88888.00 2012-04-23 12:20:26.875 114 12533.08 59.75 54947.45 88888.00 2012-04-23 12:20:27.000 114 12533.05 59.75 54947.45 88888.00 2012-04-23 12:20:27.125 114 12533.05 59.75 54947.45 88888.00 2012-04-23 12:20:27.250 114 12533.02 59.75 54947.45 88888.00 2012-04-23 12:20:27.375 114 12533.02 59.75 54947.45 88888.00 2012-04-23 12:20:27.500 114 12532.95 59.77 54947.45 88888.00 2012-04-23 12:20:27.625 114 12533.00 59.75 54947.45 88888.00 2012-04-23 12:20:27.750 114 12533.05 59.75 54947.45 88888.00 2012-04-23 12:20:27.875 114 12533.05 59.73 54947.45 88888.00 2012-04-23 12:20:28.000 114 12533.00 59.70 54947.43 88888.00 2012-04-23 12:20:28.125 114 12533.02 59.70 54947.43 88888.00 2012-04-23 12:20:28.250 114 12532.98 59.70 54947.43 88888.00 2012-04-23 12:20:28.375 114 12533.02 59.67 54947.45 88888.00 2012-04-23 12:20:28.500 114 12533.05 59.70 54947.47 88888.00 2012-04-23 12:20:28.625 114 12532.98 59.70 54947.50 88888.00 2012-04-23 12:20:28.750 114 12533.00 59.73 54947.45 88888.00 2012-04-23 12:20:28.875 114 12533.05 59.73 54947.45 88888.00 2012-04-23 12:20:29.000 114 12533.00 59.73 54947.45 88888.00 2012-04-23 12:20:29.125 114 12533.00 59.67 54947.45 88888.00 2012-04-23 12:20:29.250 114 12533.00 59.67 54947.47 88888.00 2012-04-23 12:20:29.375 114 12532.98 59.70 54947.45 88888.00 2012-04-23 12:20:29.500 114 12532.98 59.70 54947.45 88888.00 2012-04-23 12:20:29.625 114 12533.02 59.70 54947.45 88888.00 2012-04-23 12:20:29.750 114 12533.00 59.70 54947.47 88888.00 2012-04-23 12:20:29.875 114 12533.00 59.70 54947.47 88888.00 2012-04-23 12:20:30.000 114 12533.05 59.70 54947.45 88888.00 2012-04-23 12:20:30.125 114 12533.05 59.67 54947.45 88888.00 2012-04-23 12:20:30.250 114 12533.00 59.67 54947.43 88888.00 2012-04-23 12:20:30.375 114 12532.98 59.67 54947.43 88888.00 2012-04-23 12:20:30.500 114 12532.98 59.73 54947.43 88888.00 2012-04-23 12:20:30.625 114 12532.98 59.70 54947.43 88888.00 2012-04-23 12:20:30.750 114 12532.92 59.65 54947.43 88888.00 2012-04-23 12:20:30.875 114 12532.98 59.67 54947.43 88888.00 2012-04-23 12:20:31.000 114 12533.05 59.70 54947.43 88888.00 2012-04-23 12:20:31.125 114 12533.02 59.67 54947.43 88888.00 2012-04-23 12:20:31.250 114 12532.98 59.65 54947.40 88888.00 2012-04-23 12:20:31.375 114 12533.05 59.65 54947.43 88888.00 2012-04-23 12:20:31.500 114 12533.08 59.65 54947.40 88888.00 2012-04-23 12:20:31.625 114 12533.08 59.65 54947.43 88888.00 2012-04-23 12:20:31.750 114 12533.05 59.65 54947.43 88888.00 2012-04-23 12:20:31.875 114 12532.98 59.65 54947.45 88888.00 2012-04-23 12:20:32.000 114 12533.05 59.62 54947.43 88888.00 2012-04-23 12:20:32.125 114 12533.12 59.62 54947.43 88888.00 2012-04-23 12:20:32.250 114 12533.05 59.60 54947.45 88888.00 2012-04-23 12:20:32.375 114 12533.02 59.65 54947.43 88888.00 2012-04-23 12:20:32.500 114 12533.05 59.65 54947.40 88888.00 2012-04-23 12:20:32.625 114 12533.02 59.65 54947.40 88888.00 2012-04-23 12:20:32.750 114 12533.05 59.65 54947.40 88888.00 2012-04-23 12:20:32.875 114 12533.05 59.62 54947.43 88888.00 2012-04-23 12:20:33.000 114 12533.02 59.67 54947.40 88888.00 2012-04-23 12:20:33.125 114 12533.02 59.67 54947.40 88888.00 2012-04-23 12:20:33.250 114 12533.02 59.65 54947.43 88888.00 2012-04-23 12:20:33.375 114 12533.10 59.67 54947.43 88888.00 2012-04-23 12:20:33.500 114 12533.12 59.67 54947.43 88888.00 2012-04-23 12:20:33.625 114 12533.10 59.65 54947.40 88888.00 2012-04-23 12:20:33.750 114 12533.05 59.65 54947.40 88888.00 2012-04-23 12:20:33.875 114 12533.02 59.62 54947.43 88888.00 2012-04-23 12:20:34.000 114 12533.05 59.62 54947.40 88888.00 2012-04-23 12:20:34.125 114 12533.08 59.62 54947.40 88888.00 2012-04-23 12:20:34.250 114 12532.98 59.60 54947.40 88888.00 2012-04-23 12:20:34.375 114 12532.95 59.60 54947.40 88888.00 2012-04-23 12:20:34.500 114 12532.90 59.60 54947.40 88888.00 2012-04-23 12:20:34.625 114 12532.92 59.62 54947.40 88888.00 2012-04-23 12:20:34.750 114 12532.98 59.62 54947.38 88888.00 2012-04-23 12:20:34.875 114 12532.98 59.60 54947.40 88888.00 2012-04-23 12:20:35.000 114 12532.90 59.62 54947.38 88888.00 2012-04-23 12:20:35.125 114 12532.92 59.62 54947.43 88888.00 2012-04-23 12:20:35.250 114 12533.02 59.60 54947.43 88888.00 2012-04-23 12:20:35.375 114 12533.05 59.58 54947.40 88888.00 2012-04-23 12:20:35.500 114 12533.00 59.58 54947.40 88888.00 2012-04-23 12:20:35.625 114 12532.92 59.60 54947.43 88888.00 2012-04-23 12:20:35.750 114 12532.85 59.62 54947.40 88888.00 2012-04-23 12:20:35.875 114 12532.92 59.62 54947.35 88888.00 2012-04-23 12:20:36.000 114 12532.88 59.62 54947.40 88888.00 2012-04-23 12:20:36.125 114 12532.90 59.62 54947.38 88888.00 2012-04-23 12:20:36.250 114 12532.85 59.62 54947.40 88888.00 2012-04-23 12:20:36.375 114 12532.88 59.62 54947.40 88888.00 2012-04-23 12:20:36.500 114 12532.95 59.62 54947.38 88888.00 2012-04-23 12:20:36.625 114 12532.98 59.62 54947.38 88888.00 2012-04-23 12:20:36.750 114 12533.02 59.60 54947.38 88888.00 2012-04-23 12:20:36.875 114 12532.98 59.60 54947.40 88888.00 2012-04-23 12:20:37.000 114 12532.95 59.60 54947.38 88888.00 2012-04-23 12:20:37.125 114 12533.00 59.60 54947.38 88888.00 2012-04-23 12:20:37.250 114 12532.92 59.60 54947.40 88888.00 2012-04-23 12:20:37.375 114 12532.98 59.60 54947.38 88888.00 2012-04-23 12:20:37.500 114 12532.98 59.60 54947.38 88888.00 2012-04-23 12:20:37.625 114 12532.95 59.60 54947.38 88888.00 2012-04-23 12:20:37.750 114 12532.95 59.62 54947.38 88888.00 2012-04-23 12:20:37.875 114 12532.92 59.62 54947.43 88888.00 2012-04-23 12:20:38.000 114 12532.95 59.58 54947.40 88888.00 2012-04-23 12:20:38.125 114 12533.02 59.58 54947.43 88888.00 2012-04-23 12:20:38.250 114 12533.02 59.58 54947.40 88888.00 2012-04-23 12:20:38.375 114 12533.08 59.60 54947.40 88888.00 2012-04-23 12:20:38.500 114 12533.08 59.60 54947.38 88888.00 2012-04-23 12:20:38.625 114 12533.05 59.58 54947.38 88888.00 2012-04-23 12:20:38.750 114 12533.02 59.52 54947.40 88888.00 2012-04-23 12:20:38.875 114 12533.00 59.52 54947.38 88888.00 2012-04-23 12:20:39.000 114 12533.05 59.58 54947.38 88888.00 2012-04-23 12:20:39.125 114 12533.02 59.60 54947.40 88888.00 2012-04-23 12:20:39.250 114 12532.98 59.58 54947.38 88888.00 2012-04-23 12:20:39.375 114 12533.02 59.58 54947.40 88888.00 2012-04-23 12:20:39.500 114 12533.00 59.60 54947.38 88888.00 2012-04-23 12:20:39.625 114 12532.98 59.60 54947.38 88888.00 2012-04-23 12:20:39.750 114 12533.05 59.60 54947.38 88888.00 2012-04-23 12:20:39.875 114 12533.08 59.58 54947.40 88888.00 2012-04-23 12:20:40.000 114 12533.10 59.58 54947.40 88888.00 2012-04-23 12:20:40.125 114 12533.02 59.58 54947.40 88888.00 2012-04-23 12:20:40.250 114 12532.98 59.52 54947.43 88888.00 2012-04-23 12:20:40.375 114 12532.95 59.55 54947.43 88888.00 2012-04-23 12:20:40.500 114 12532.90 59.58 54947.43 88888.00 2012-04-23 12:20:40.625 114 12532.92 59.58 54947.40 88888.00 2012-04-23 12:20:40.750 114 12533.00 59.55 54947.38 88888.00 2012-04-23 12:20:40.875 114 12532.98 59.58 54947.38 88888.00 2012-04-23 12:20:41.000 114 12532.98 59.55 54947.38 88888.00 2012-04-23 12:20:41.125 114 12533.00 59.55 54947.38 88888.00 2012-04-23 12:20:41.250 114 12533.00 59.55 54947.43 88888.00 2012-04-23 12:20:41.375 114 12533.00 59.52 54947.40 88888.00 2012-04-23 12:20:41.500 114 12533.02 59.50 54947.35 88888.00 2012-04-23 12:20:41.625 114 12533.05 59.48 54947.35 88888.00 2012-04-23 12:20:41.750 114 12533.05 59.52 54947.35 88888.00 2012-04-23 12:20:41.875 114 12533.00 59.55 54947.32 88888.00 2012-04-23 12:20:42.000 114 12533.00 59.52 54947.38 88888.00 2012-04-23 12:20:42.125 114 12532.98 59.50 54947.38 88888.00 2012-04-23 12:20:42.250 114 12532.95 59.48 54947.35 88888.00 2012-04-23 12:20:42.375 114 12532.98 59.48 54947.32 88888.00 2012-04-23 12:20:42.500 114 12532.98 59.48 54947.32 88888.00 2012-04-23 12:20:42.625 114 12533.00 59.48 54947.35 88888.00 2012-04-23 12:20:42.750 114 12532.98 59.52 54947.35 88888.00 2012-04-23 12:20:42.875 114 12533.02 59.50 54947.35 88888.00 2012-04-23 12:20:43.000 114 12533.05 59.52 54947.35 88888.00 2012-04-23 12:20:43.125 114 12533.00 59.55 54947.35 88888.00 2012-04-23 12:20:43.250 114 12532.92 59.52 54947.38 88888.00 2012-04-23 12:20:43.375 114 12532.95 59.50 54947.38 88888.00 2012-04-23 12:20:43.500 114 12532.95 59.50 54947.38 88888.00 2012-04-23 12:20:43.625 114 12532.95 59.52 54947.40 88888.00 2012-04-23 12:20:43.750 114 12532.95 59.55 54947.38 88888.00 2012-04-23 12:20:43.875 114 12532.95 59.52 54947.38 88888.00 2012-04-23 12:20:44.000 114 12532.92 59.50 54947.38 88888.00 2012-04-23 12:20:44.125 114 12533.00 59.50 54947.38 88888.00 2012-04-23 12:20:44.250 114 12533.00 59.48 54947.40 88888.00 2012-04-23 12:20:44.375 114 12532.98 59.48 54947.35 88888.00 2012-04-23 12:20:44.500 114 12532.95 59.48 54947.35 88888.00 2012-04-23 12:20:44.625 114 12532.95 59.48 54947.35 88888.00 2012-04-23 12:20:44.750 114 12532.92 59.50 54947.32 88888.00 2012-04-23 12:20:44.875 114 12532.95 59.50 54947.35 88888.00 2012-04-23 12:20:45.000 114 12533.00 59.50 54947.32 88888.00 2012-04-23 12:20:45.125 114 12532.95 59.50 54947.35 88888.00 2012-04-23 12:20:45.250 114 12532.92 59.45 54947.38 88888.00 2012-04-23 12:20:45.375 114 12532.98 59.50 54947.38 88888.00 2012-04-23 12:20:45.500 114 12532.98 59.48 54947.35 88888.00 2012-04-23 12:20:45.625 114 12532.95 59.45 54947.32 88888.00 2012-04-23 12:20:45.750 114 12532.95 59.45 54947.35 88888.00 2012-04-23 12:20:45.875 114 12532.95 59.45 54947.38 88888.00 2012-04-23 12:20:46.000 114 12532.92 59.48 54947.35 88888.00 2012-04-23 12:20:46.125 114 12532.90 59.50 54947.40 88888.00 2012-04-23 12:20:46.250 114 12532.88 59.50 54947.40 88888.00 2012-04-23 12:20:46.375 114 12532.90 59.50 54947.38 88888.00 2012-04-23 12:20:46.500 114 12532.90 59.48 54947.38 88888.00 2012-04-23 12:20:46.625 114 12532.95 59.45 54947.38 88888.00 2012-04-23 12:20:46.750 114 12532.95 59.48 54947.35 88888.00 2012-04-23 12:20:46.875 114 12532.98 59.48 54947.35 88888.00 2012-04-23 12:20:47.000 114 12533.02 59.45 54947.35 88888.00 2012-04-23 12:20:47.125 114 12533.00 59.42 54947.35 88888.00 2012-04-23 12:20:47.250 114 12532.98 59.45 54947.35 88888.00 2012-04-23 12:20:47.375 114 12532.95 59.42 54947.38 88888.00 2012-04-23 12:20:47.500 114 12532.95 59.45 54947.35 88888.00 2012-04-23 12:20:47.625 114 12532.98 59.48 54947.38 88888.00 2012-04-23 12:20:47.750 114 12532.92 59.45 54947.38 88888.00 2012-04-23 12:20:47.875 114 12532.88 59.45 54947.38 88888.00 2012-04-23 12:20:48.000 114 12532.88 59.45 54947.35 88888.00 2012-04-23 12:20:48.125 114 12532.88 59.48 54947.35 88888.00 2012-04-23 12:20:48.250 114 12532.85 59.48 54947.35 88888.00 2012-04-23 12:20:48.375 114 12532.92 59.45 54947.35 88888.00 2012-04-23 12:20:48.500 114 12532.98 59.42 54947.35 88888.00 2012-04-23 12:20:48.625 114 12532.98 59.40 54947.35 88888.00 2012-04-23 12:20:48.750 114 12533.00 59.42 54947.38 88888.00 2012-04-23 12:20:48.875 114 12533.02 59.42 54947.38 88888.00 2012-04-23 12:20:49.000 114 12532.92 59.42 54947.35 88888.00 2012-04-23 12:20:49.125 114 12532.85 59.42 54947.35 88888.00 2012-04-23 12:20:49.250 114 12532.80 59.42 54947.38 88888.00 2012-04-23 12:20:49.375 114 12532.88 59.45 54947.38 88888.00 2012-04-23 12:20:49.500 114 12532.95 59.42 54947.38 88888.00 2012-04-23 12:20:49.625 114 12532.95 59.42 54947.35 88888.00 2012-04-23 12:20:49.750 114 12532.88 59.45 54947.38 88888.00 2012-04-23 12:20:49.875 114 12532.95 59.45 54947.35 88888.00 2012-04-23 12:20:50.000 114 12532.98 59.42 54947.35 88888.00 2012-04-23 12:20:50.125 114 12532.92 59.40 54947.40 88888.00 2012-04-23 12:20:50.250 114 12532.88 59.40 54947.35 88888.00 2012-04-23 12:20:50.375 114 12532.90 59.40 54947.35 88888.00 2012-04-23 12:20:50.500 114 12532.88 59.42 54947.38 88888.00 2012-04-23 12:20:50.625 114 12532.88 59.42 54947.40 88888.00 2012-04-23 12:20:50.750 114 12532.88 59.42 54947.38 88888.00 2012-04-23 12:20:50.875 114 12532.88 59.40 54947.38 88888.00 2012-04-23 12:20:51.000 114 12532.85 59.42 54947.32 88888.00 2012-04-23 12:20:51.125 114 12532.83 59.42 54947.32 88888.00 2012-04-23 12:20:51.250 114 12532.83 59.40 54947.32 88888.00 2012-04-23 12:20:51.375 114 12532.90 59.42 54947.35 88888.00 2012-04-23 12:20:51.500 114 12532.95 59.45 54947.35 88888.00 2012-04-23 12:20:51.625 114 12532.90 59.45 54947.38 88888.00 2012-04-23 12:20:51.750 114 12532.85 59.48 54947.38 88888.00 2012-04-23 12:20:51.875 114 12532.83 59.45 54947.38 88888.00 2012-04-23 12:20:52.000 114 12532.88 59.45 54947.38 88888.00 2012-04-23 12:20:52.125 114 12532.88 59.45 54947.40 88888.00 2012-04-23 12:20:52.250 114 12532.85 59.42 54947.38 88888.00 2012-04-23 12:20:52.375 114 12532.88 59.42 54947.35 88888.00 2012-04-23 12:20:52.500 114 12532.83 59.45 54947.35 88888.00 2012-04-23 12:20:52.625 114 12532.85 59.48 54947.35 88888.00 2012-04-23 12:20:52.750 114 12532.88 59.50 54947.35 88888.00 2012-04-23 12:20:52.875 114 12532.92 59.50 54947.35 88888.00 2012-04-23 12:20:53.000 114 12532.95 59.45 54947.35 88888.00 2012-04-23 12:20:53.125 114 12532.83 59.45 54947.35 88888.00 2012-04-23 12:20:53.250 114 12532.75 59.45 54947.35 88888.00 2012-04-23 12:20:53.375 114 12532.83 59.48 54947.35 88888.00 2012-04-23 12:20:53.500 114 12532.83 59.48 54947.35 88888.00 2012-04-23 12:20:53.625 114 12532.83 59.50 54947.35 88888.00 2012-04-23 12:20:53.750 114 12532.83 59.50 54947.38 88888.00 2012-04-23 12:20:53.875 114 12532.80 59.50 54947.38 88888.00 2012-04-23 12:20:54.000 114 12532.83 59.45 54947.38 88888.00 2012-04-23 12:20:54.125 114 12532.80 59.40 54947.38 88888.00 2012-04-23 12:20:54.250 114 12532.80 59.38 54947.38 88888.00 2012-04-23 12:20:54.375 114 12532.88 59.42 54947.38 88888.00 2012-04-23 12:20:54.500 114 12532.88 59.42 54947.38 88888.00 2012-04-23 12:20:54.625 114 12532.85 59.48 54947.38 88888.00 2012-04-23 12:20:54.750 114 12532.77 59.45 54947.38 88888.00 2012-04-23 12:20:54.875 114 12532.85 59.42 54947.38 88888.00 2012-04-23 12:20:55.000 114 12532.85 59.45 54947.38 88888.00 2012-04-23 12:20:55.125 114 12532.77 59.42 54947.35 88888.00 2012-04-23 12:20:55.250 114 12532.73 59.40 54947.32 88888.00 2012-04-23 12:20:55.375 114 12532.80 59.42 54947.35 88888.00 2012-04-23 12:20:55.500 114 12532.83 59.42 54947.35 88888.00 2012-04-23 12:20:55.625 114 12532.80 59.42 54947.35 88888.00 2012-04-23 12:20:55.750 114 12532.80 59.45 54947.32 88888.00 2012-04-23 12:20:55.875 114 12532.77 59.50 54947.35 88888.00 2012-04-23 12:20:56.000 114 12532.73 59.48 54947.35 88888.00 2012-04-23 12:20:56.125 114 12532.75 59.45 54947.35 88888.00 2012-04-23 12:20:56.250 114 12532.75 59.45 54947.35 88888.00 2012-04-23 12:20:56.375 114 12532.80 59.45 54947.32 88888.00 2012-04-23 12:20:56.500 114 12532.80 59.45 54947.32 88888.00 2012-04-23 12:20:56.625 114 12532.75 59.48 54947.30 88888.00 2012-04-23 12:20:56.750 114 12532.73 59.48 54947.32 88888.00 2012-04-23 12:20:56.875 114 12532.77 59.50 54947.35 88888.00 2012-04-23 12:20:57.000 114 12532.75 59.45 54947.35 88888.00 2012-04-23 12:20:57.125 114 12532.73 59.45 54947.38 88888.00 2012-04-23 12:20:57.250 114 12532.75 59.45 54947.38 88888.00 2012-04-23 12:20:57.375 114 12532.80 59.45 54947.38 88888.00 2012-04-23 12:20:57.500 114 12532.80 59.45 54947.35 88888.00 2012-04-23 12:20:57.625 114 12532.77 59.45 54947.38 88888.00 2012-04-23 12:20:57.750 114 12532.70 59.50 54947.38 88888.00 2012-04-23 12:20:57.875 114 12532.73 59.48 54947.35 88888.00 2012-04-23 12:20:58.000 114 12532.77 59.45 54947.35 88888.00 2012-04-23 12:20:58.125 114 12532.75 59.42 54947.35 88888.00 2012-04-23 12:20:58.250 114 12532.67 59.42 54947.32 88888.00 2012-04-23 12:20:58.375 114 12532.70 59.45 54947.30 88888.00 2012-04-23 12:20:58.500 114 12532.77 59.45 54947.32 88888.00 2012-04-23 12:20:58.625 114 12532.77 59.48 54947.35 88888.00 2012-04-23 12:20:58.750 114 12532.70 59.45 54947.35 88888.00 2012-04-23 12:20:58.875 114 12532.65 59.48 54947.35 88888.00 2012-04-23 12:20:59.000 114 12532.60 59.45 54947.32 88888.00 2012-04-23 12:20:59.125 114 12532.60 59.48 54947.35 88888.00 2012-04-23 12:20:59.250 114 12532.58 59.45 54947.35 88888.00 2012-04-23 12:20:59.375 114 12532.60 59.42 54947.35 88888.00 2012-04-23 12:20:59.500 114 12532.58 59.42 54947.32 88888.00 2012-04-23 12:20:59.625 114 12532.62 59.48 54947.35 88888.00 2012-04-23 12:20:59.750 114 12532.65 59.48 54947.35 88888.00 2012-04-23 12:20:59.875 114 12532.65 59.45 54947.35 88888.00 2012-04-23 12:21:00.000 114 12532.67 59.48 54947.35 88888.00 2012-04-23 12:21:00.125 114 12532.67 59.45 54947.35 88888.00 2012-04-23 12:21:00.250 114 12532.67 59.45 54947.35 88888.00 2012-04-23 12:21:00.375 114 12532.70 59.45 54947.32 88888.00 2012-04-23 12:21:00.500 114 12532.67 59.45 54947.32 88888.00 2012-04-23 12:21:00.625 114 12532.67 59.45 54947.35 88888.00 2012-04-23 12:21:00.750 114 12532.65 59.45 54947.35 88888.00 2012-04-23 12:21:00.875 114 12532.60 59.45 54947.35 88888.00 2012-04-23 12:21:01.000 114 12532.60 59.45 54947.32 88888.00 2012-04-23 12:21:01.125 114 12532.58 59.45 54947.32 88888.00 2012-04-23 12:21:01.250 114 12532.58 59.48 54947.32 88888.00 2012-04-23 12:21:01.375 114 12532.65 59.50 54947.35 88888.00 2012-04-23 12:21:01.500 114 12532.60 59.48 54947.32 88888.00 2012-04-23 12:21:01.625 114 12532.58 59.45 54947.30 88888.00 2012-04-23 12:21:01.750 114 12532.62 59.48 54947.30 88888.00 2012-04-23 12:21:01.875 114 12532.62 59.50 54947.30 88888.00 2012-04-23 12:21:02.000 114 12532.62 59.45 54947.28 88888.00 2012-04-23 12:21:02.125 114 12532.65 59.45 54947.28 88888.00 2012-04-23 12:21:02.250 114 12532.58 59.45 54947.30 88888.00 2012-04-23 12:21:02.375 114 12532.58 59.48 54947.30 88888.00 2012-04-23 12:21:02.500 114 12532.55 59.45 54947.30 88888.00 2012-04-23 12:21:02.625 114 12532.52 59.45 54947.32 88888.00 2012-04-23 12:21:02.750 114 12532.52 59.48 54947.32 88888.00 2012-04-23 12:21:02.875 114 12532.58 59.48 54947.32 88888.00 2012-04-23 12:21:03.000 114 12532.55 59.48 54947.30 88888.00 2012-04-23 12:21:03.125 114 12532.58 59.48 54947.30 88888.00 2012-04-23 12:21:03.250 114 12532.55 59.48 54947.32 88888.00 2012-04-23 12:21:03.375 114 12532.60 59.50 54947.32 88888.00 2012-04-23 12:21:03.500 114 12532.58 59.48 54947.35 88888.00 2012-04-23 12:21:03.625 114 12532.60 59.45 54947.32 88888.00 2012-04-23 12:21:03.750 114 12532.62 59.45 54947.32 88888.00 2012-04-23 12:21:03.875 114 12532.60 59.45 54947.32 88888.00 2012-04-23 12:21:04.000 114 12532.55 59.42 54947.30 88888.00 2012-04-23 12:21:04.125 114 12532.48 59.42 54947.32 88888.00 2012-04-23 12:21:04.250 114 12532.48 59.45 54947.32 88888.00 2012-04-23 12:21:04.375 114 12532.48 59.48 54947.30 88888.00 2012-04-23 12:21:04.500 114 12532.52 59.45 54947.32 88888.00 2012-04-23 12:21:04.625 114 12532.50 59.45 54947.32 88888.00 2012-04-23 12:21:04.750 114 12532.50 59.45 54947.32 88888.00 2012-04-23 12:21:04.875 114 12532.55 59.48 54947.32 88888.00 2012-04-23 12:21:05.000 114 12532.60 59.48 54947.35 88888.00 2012-04-23 12:21:05.125 114 12532.55 59.42 54947.30 88888.00 2012-04-23 12:21:05.250 114 12532.55 59.42 54947.32 88888.00 2012-04-23 12:21:05.375 114 12532.65 59.48 54947.38 88888.00 2012-04-23 12:21:05.500 114 12532.60 59.50 54947.35 88888.00 2012-04-23 12:21:05.625 114 12532.55 59.48 54947.30 88888.00 2012-04-23 12:21:05.750 114 12532.52 59.48 54947.32 88888.00 2012-04-23 12:21:05.875 114 12532.60 59.50 54947.32 88888.00 2012-04-23 12:21:06.000 114 12532.55 59.50 54947.32 88888.00 2012-04-23 12:21:06.125 114 12532.55 59.50 54947.30 88888.00 2012-04-23 12:21:06.250 114 12532.55 59.45 54947.32 88888.00 2012-04-23 12:21:06.375 114 12532.62 59.45 54947.32 88888.00 2012-04-23 12:21:06.500 114 12532.65 59.45 54947.30 88888.00 2012-04-23 12:21:06.625 114 12532.67 59.48 54947.28 88888.00 2012-04-23 12:21:06.750 114 12532.65 59.48 54947.30 88888.00 2012-04-23 12:21:06.875 114 12532.60 59.48 54947.30 88888.00 2012-04-23 12:21:07.000 114 12532.60 59.45 54947.28 88888.00 2012-04-23 12:21:07.125 114 12532.60 59.48 54947.30 88888.00 2012-04-23 12:21:07.250 114 12532.58 59.45 54947.32 88888.00 2012-04-23 12:21:07.375 114 12532.65 59.48 54947.32 88888.00 2012-04-23 12:21:07.500 114 12532.67 59.48 54947.32 88888.00 2012-04-23 12:21:07.625 114 12532.65 59.50 54947.32 88888.00 2012-04-23 12:21:07.750 114 12532.67 59.48 54947.30 88888.00 2012-04-23 12:21:07.875 114 12532.67 59.48 54947.28 88888.00 2012-04-23 12:21:08.000 114 12532.65 59.48 54947.30 88888.00 2012-04-23 12:21:08.125 114 12532.67 59.45 54947.30 88888.00 2012-04-23 12:21:08.250 114 12532.60 59.48 54947.28 88888.00 2012-04-23 12:21:08.375 114 12532.58 59.50 54947.30 88888.00 2012-04-23 12:21:08.500 114 12532.58 59.48 54947.28 88888.00 2012-04-23 12:21:08.625 114 12532.60 59.45 54947.28 88888.00 2012-04-23 12:21:08.750 114 12532.60 59.48 54947.28 88888.00 2012-04-23 12:21:08.875 114 12532.65 59.48 54947.30 88888.00 2012-04-23 12:21:09.000 114 12532.67 59.45 54947.28 88888.00 2012-04-23 12:21:09.125 114 12532.60 59.48 54947.30 88888.00 2012-04-23 12:21:09.250 114 12532.48 59.48 54947.28 88888.00 2012-04-23 12:21:09.375 114 12532.42 59.48 54947.28 88888.00 2012-04-23 12:21:09.500 114 12532.50 59.50 54947.28 88888.00 2012-04-23 12:21:09.625 114 12532.55 59.50 54947.30 88888.00 2012-04-23 12:21:09.750 114 12532.62 59.50 54947.30 88888.00 2012-04-23 12:21:09.875 114 12532.70 59.50 54947.32 88888.00 2012-04-23 12:21:10.000 114 12532.67 59.50 54947.30 88888.00 2012-04-23 12:21:10.125 114 12532.52 59.48 54947.30 88888.00 2012-04-23 12:21:10.250 114 12532.48 59.42 54947.30 88888.00 2012-04-23 12:21:10.375 114 12532.52 59.48 54947.30 88888.00 2012-04-23 12:21:10.500 114 12532.60 59.50 54947.30 88888.00 2012-04-23 12:21:10.625 114 12532.58 59.50 54947.30 88888.00 2012-04-23 12:21:10.750 114 12532.52 59.50 54947.28 88888.00 2012-04-23 12:21:10.875 114 12532.50 59.50 54947.30 88888.00 2012-04-23 12:21:11.000 114 12532.52 59.45 54947.25 88888.00 2012-04-23 12:21:11.125 114 12532.58 59.48 54947.30 88888.00 2012-04-23 12:21:11.250 114 12532.55 59.45 54947.28 88888.00 2012-04-23 12:21:11.375 114 12532.58 59.45 54947.28 88888.00 2012-04-23 12:21:11.500 114 12532.55 59.50 54947.28 88888.00 2012-04-23 12:21:11.625 114 12532.58 59.52 54947.28 88888.00 2012-04-23 12:21:11.750 114 12532.58 59.52 54947.28 88888.00 2012-04-23 12:21:11.875 114 12532.52 59.50 54947.30 88888.00 2012-04-23 12:21:12.000 114 12532.48 59.48 54947.28 88888.00 2012-04-23 12:21:12.125 114 12532.52 59.48 54947.30 88888.00 2012-04-23 12:21:12.250 114 12532.60 59.50 54947.32 88888.00 2012-04-23 12:21:12.375 114 12532.65 59.50 54947.32 88888.00 2012-04-23 12:21:12.500 114 12532.60 59.50 54947.30 88888.00 2012-04-23 12:21:12.625 114 12532.52 59.50 54947.30 88888.00 2012-04-23 12:21:12.750 114 12532.50 59.48 54947.30 88888.00 2012-04-23 12:21:12.875 114 12532.48 59.48 54947.28 88888.00 2012-04-23 12:21:13.000 114 12532.48 59.50 54947.28 88888.00 2012-04-23 12:21:13.125 114 12532.50 59.48 54947.30 88888.00 2012-04-23 12:21:13.250 114 12532.48 59.48 54947.25 88888.00 2012-04-23 12:21:13.375 114 12532.55 59.48 54947.25 88888.00 2012-04-23 12:21:13.500 114 12532.52 59.50 54947.28 88888.00 2012-04-23 12:21:13.625 114 12532.55 59.50 54947.25 88888.00 2012-04-23 12:21:13.750 114 12532.55 59.50 54947.28 88888.00 2012-04-23 12:21:13.875 114 12532.48 59.52 54947.30 88888.00 2012-04-23 12:21:14.000 114 12532.45 59.52 54947.28 88888.00 2012-04-23 12:21:14.125 114 12532.48 59.52 54947.28 88888.00 2012-04-23 12:21:14.250 114 12532.50 59.52 54947.28 88888.00 2012-04-23 12:21:14.375 114 12532.58 59.48 54947.28 88888.00 2012-04-23 12:21:14.500 114 12532.58 59.48 54947.25 88888.00 2012-04-23 12:21:14.625 114 12532.50 59.50 54947.22 88888.00 2012-04-23 12:21:14.750 114 12532.48 59.52 54947.22 88888.00 2012-04-23 12:21:14.875 114 12532.50 59.52 54947.25 88888.00 2012-04-23 12:21:15.000 114 12532.58 59.52 54947.28 88888.00 2012-04-23 12:21:15.125 114 12532.52 59.50 54947.28 88888.00 2012-04-23 12:21:15.250 114 12532.45 59.50 54947.28 88888.00 2012-04-23 12:21:15.375 114 12532.42 59.55 54947.30 88888.00 2012-04-23 12:21:15.500 114 12532.45 59.55 54947.25 88888.00 2012-04-23 12:21:15.625 114 12532.52 59.52 54947.22 88888.00 2012-04-23 12:21:15.750 114 12532.58 59.52 54947.22 88888.00 2012-04-23 12:21:15.875 114 12532.58 59.52 54947.25 88888.00 2012-04-23 12:21:16.000 114 12532.52 59.52 54947.22 88888.00 2012-04-23 12:21:16.125 114 12532.45 59.52 54947.25 88888.00 2012-04-23 12:21:16.250 114 12532.40 59.48 54947.22 88888.00 2012-04-23 12:21:16.375 114 12532.45 59.48 54947.22 88888.00 2012-04-23 12:21:16.500 114 12532.52 59.50 54947.22 88888.00 2012-04-23 12:21:16.625 114 12532.55 59.55 54947.25 88888.00 2012-04-23 12:21:16.750 114 12532.60 59.55 54947.25 88888.00 2012-04-23 12:21:16.875 114 12532.60 59.52 54947.25 88888.00 2012-04-23 12:21:17.000 114 12532.58 59.50 54947.22 88888.00 2012-04-23 12:21:17.125 114 12532.50 59.50 54947.22 88888.00 2012-04-23 12:21:17.250 114 12532.58 59.50 54947.22 88888.00 2012-04-23 12:21:17.375 114 12532.70 59.52 54947.25 88888.00 2012-04-23 12:21:17.500 114 12532.73 59.52 54947.25 88888.00 2012-04-23 12:21:17.625 114 12532.62 59.52 54947.28 88888.00 2012-04-23 12:21:17.750 114 12532.55 59.52 54947.25 88888.00 2012-04-23 12:21:17.875 114 12532.55 59.52 54947.28 88888.00 2012-04-23 12:21:18.000 114 12532.60 59.50 54947.25 88888.00 2012-04-23 12:21:18.125 114 12532.65 59.50 54947.25 88888.00 2012-04-23 12:21:18.250 114 12532.60 59.52 54947.25 88888.00 2012-04-23 12:21:18.375 114 12532.60 59.50 54947.25 88888.00 2012-04-23 12:21:18.500 114 12532.58 59.50 54947.25 88888.00 2012-04-23 12:21:18.625 114 12532.58 59.50 54947.25 88888.00 2012-04-23 12:21:18.750 114 12532.58 59.50 54947.25 88888.00 2012-04-23 12:21:18.875 114 12532.60 59.55 54947.25 88888.00 2012-04-23 12:21:19.000 114 12532.60 59.52 54947.22 88888.00 2012-04-23 12:21:19.125 114 12532.55 59.52 54947.22 88888.00 2012-04-23 12:21:19.250 114 12532.45 59.50 54947.22 88888.00 2012-04-23 12:21:19.375 114 12532.45 59.48 54947.22 88888.00 2012-04-23 12:21:19.500 114 12532.50 59.50 54947.22 88888.00 2012-04-23 12:21:19.625 114 12532.55 59.48 54947.25 88888.00 2012-04-23 12:21:19.750 114 12532.58 59.50 54947.22 88888.00 2012-04-23 12:21:19.875 114 12532.60 59.50 54947.22 88888.00 2012-04-23 12:21:20.000 114 12532.60 59.50 54947.22 88888.00 2012-04-23 12:21:20.125 114 12532.62 59.48 54947.22 88888.00 2012-04-23 12:21:20.250 114 12532.55 59.50 54947.22 88888.00 2012-04-23 12:21:20.375 114 12532.52 59.50 54947.22 88888.00 2012-04-23 12:21:20.500 114 12532.52 59.50 54947.22 88888.00 2012-04-23 12:21:20.625 114 12532.52 59.50 54947.22 88888.00 2012-04-23 12:21:20.750 114 12532.50 59.52 54947.25 88888.00 2012-04-23 12:21:20.875 114 12532.52 59.52 54947.22 88888.00 2012-04-23 12:21:21.000 114 12532.55 59.50 54947.20 88888.00 2012-04-23 12:21:21.125 114 12532.60 59.48 54947.20 88888.00 2012-04-23 12:21:21.250 114 12532.58 59.45 54947.20 88888.00 2012-04-23 12:21:21.375 114 12532.52 59.45 54947.20 88888.00 2012-04-23 12:21:21.500 114 12532.52 59.45 54947.22 88888.00 2012-04-23 12:21:21.625 114 12532.55 59.48 54947.22 88888.00 2012-04-23 12:21:21.750 114 12532.55 59.50 54947.22 88888.00 2012-04-23 12:21:21.875 114 12532.48 59.48 54947.25 88888.00 2012-04-23 12:21:22.000 114 12532.45 59.48 54947.20 88888.00 2012-04-23 12:21:22.125 114 12532.48 59.50 54947.25 88888.00 2012-04-23 12:21:22.250 114 12532.52 59.48 54947.25 88888.00 2012-04-23 12:21:22.375 114 12532.55 59.52 54947.22 88888.00 2012-04-23 12:21:22.500 114 12532.48 59.52 54947.20 88888.00 2012-04-23 12:21:22.625 114 12532.45 59.52 54947.20 88888.00 2012-04-23 12:21:22.750 114 12532.50 59.52 54947.22 88888.00 2012-04-23 12:21:22.875 114 12532.50 59.55 54947.20 88888.00 2012-04-23 12:21:23.000 114 12532.50 59.55 54947.20 88888.00 2012-04-23 12:21:23.125 114 12532.55 59.52 54947.20 88888.00 2012-04-23 12:21:23.250 114 12532.55 59.50 54947.22 88888.00 2012-04-23 12:21:23.375 114 12532.58 59.52 54947.25 88888.00 2012-04-23 12:21:23.500 114 12532.58 59.50 54947.20 88888.00 2012-04-23 12:21:23.625 114 12532.55 59.50 54947.20 88888.00 2012-04-23 12:21:23.750 114 12532.52 59.48 54947.20 88888.00 2012-04-23 12:21:23.875 114 12532.52 59.48 54947.20 88888.00 2012-04-23 12:21:24.000 114 12532.55 59.50 54947.22 88888.00 2012-04-23 12:21:24.125 114 12532.50 59.52 54947.22 88888.00 2012-04-23 12:21:24.250 114 12532.45 59.50 54947.20 88888.00 2012-04-23 12:21:24.375 114 12532.48 59.52 54947.22 88888.00 2012-04-23 12:21:24.500 114 12532.48 59.48 54947.20 88888.00 2012-04-23 12:21:24.625 114 12532.50 59.50 54947.22 88888.00 2012-04-23 12:21:24.750 114 12532.55 59.50 54947.20 88888.00 2012-04-23 12:21:24.875 114 12532.52 59.52 54947.20 88888.00 2012-04-23 12:21:25.000 114 12532.50 59.55 54947.20 88888.00 2012-04-23 12:21:25.125 114 12532.45 59.55 54947.20 88888.00 2012-04-23 12:21:25.250 114 12532.45 59.52 54947.20 88888.00 2012-04-23 12:21:25.375 114 12532.52 59.55 54947.22 88888.00 2012-04-23 12:21:25.500 114 12532.48 59.55 54947.22 88888.00 2012-04-23 12:21:25.625 114 12532.52 59.58 54947.20 88888.00 2012-04-23 12:21:25.750 114 12532.55 59.55 54947.20 88888.00 2012-04-23 12:21:25.875 114 12532.55 59.55 54947.18 88888.00 2012-04-23 12:21:26.000 114 12532.52 59.52 54947.18 88888.00 2012-04-23 12:21:26.125 114 12532.52 59.52 54947.18 88888.00 2012-04-23 12:21:26.250 114 12532.48 59.52 54947.20 88888.00 2012-04-23 12:21:26.375 114 12532.42 59.52 54947.20 88888.00 2012-04-23 12:21:26.500 114 12532.38 59.55 54947.20 88888.00 2012-04-23 12:21:26.625 114 12532.38 59.52 54947.20 88888.00 2012-04-23 12:21:26.750 114 12532.45 59.52 54947.22 88888.00 2012-04-23 12:21:26.875 114 12532.48 59.50 54947.20 88888.00 2012-04-23 12:21:27.000 114 12532.52 59.52 54947.18 88888.00 2012-04-23 12:21:27.125 114 12532.48 59.52 54947.20 88888.00 2012-04-23 12:21:27.250 114 12532.40 59.52 54947.22 88888.00 2012-04-23 12:21:27.375 114 12532.48 59.52 54947.20 88888.00 2012-04-23 12:21:27.500 114 12532.48 59.50 54947.22 88888.00 2012-04-23 12:21:27.625 114 12532.48 59.52 54947.20 88888.00 2012-04-23 12:21:27.750 114 12532.45 59.55 54947.20 88888.00 2012-04-23 12:21:27.875 114 12532.45 59.52 54947.18 88888.00 2012-04-23 12:21:28.000 114 12532.50 59.50 54947.18 88888.00 2012-04-23 12:21:28.125 114 12532.50 59.52 54947.20 88888.00 2012-04-23 12:21:28.250 114 12532.48 59.55 54947.20 88888.00 2012-04-23 12:21:28.375 114 12532.48 59.52 54947.20 88888.00 2012-04-23 12:21:28.500 114 12532.48 59.52 54947.20 88888.00 2012-04-23 12:21:28.625 114 12532.42 59.48 54947.20 88888.00 2012-04-23 12:21:28.750 114 12532.40 59.52 54947.15 88888.00 2012-04-23 12:21:28.875 114 12532.45 59.52 54947.20 88888.00 2012-04-23 12:21:29.000 114 12532.42 59.52 54947.20 88888.00 2012-04-23 12:21:29.125 114 12532.45 59.52 54947.20 88888.00 2012-04-23 12:21:29.250 114 12532.40 59.52 54947.22 88888.00 2012-04-23 12:21:29.375 114 12532.42 59.52 54947.18 88888.00 2012-04-23 12:21:29.500 114 12532.45 59.52 54947.20 88888.00 2012-04-23 12:21:29.625 114 12532.50 59.52 54947.20 88888.00 2012-04-23 12:21:29.750 114 12532.48 59.55 54947.20 88888.00 2012-04-23 12:21:29.875 114 12532.48 59.55 54947.18 88888.00 2012-04-23 12:21:30.000 114 12532.48 59.60 54947.18 88888.00 2012-04-23 12:21:30.125 114 12532.48 59.60 54947.18 88888.00 2012-04-23 12:21:30.250 114 12532.50 59.60 54947.20 88888.00 2012-04-23 12:21:30.375 114 12532.50 59.58 54947.18 88888.00 2012-04-23 12:21:30.500 114 12532.48 59.58 54947.20 88888.00 2012-04-23 12:21:30.625 114 12532.52 59.55 54947.18 88888.00 2012-04-23 12:21:30.750 114 12532.50 59.55 54947.20 88888.00 2012-04-23 12:21:30.875 114 12532.40 59.55 54947.18 88888.00 2012-04-23 12:21:31.000 114 12532.45 59.55 54947.18 88888.00 2012-04-23 12:21:31.125 114 12532.45 59.55 54947.18 88888.00 2012-04-23 12:21:31.250 114 12532.40 59.52 54947.20 88888.00 2012-04-23 12:21:31.375 114 12532.45 59.55 54947.18 88888.00 2012-04-23 12:21:31.500 114 12532.45 59.55 54947.18 88888.00 2012-04-23 12:21:31.625 114 12532.45 59.55 54947.15 88888.00 2012-04-23 12:21:31.750 114 12532.40 59.52 54947.12 88888.00 2012-04-23 12:21:31.875 114 12532.30 59.58 54947.18 88888.00 2012-04-23 12:21:32.000 114 12532.35 59.58 54947.15 88888.00 2012-04-23 12:21:32.125 114 12532.38 59.58 54947.18 88888.00 2012-04-23 12:21:32.250 114 12532.35 59.55 54947.18 88888.00 2012-04-23 12:21:32.375 114 12532.40 59.58 54947.18 88888.00 2012-04-23 12:21:32.500 114 12532.45 59.58 54947.20 88888.00 2012-04-23 12:21:32.625 114 12532.42 59.58 54947.18 88888.00 2012-04-23 12:21:32.750 114 12532.38 59.55 54947.18 88888.00 2012-04-23 12:21:32.875 114 12532.42 59.60 54947.18 88888.00 2012-04-23 12:21:33.000 114 12532.42 59.55 54947.15 88888.00 2012-04-23 12:21:33.125 114 12532.38 59.55 54947.15 88888.00 2012-04-23 12:21:33.250 114 12532.40 59.55 54947.18 88888.00 2012-04-23 12:21:33.375 114 12532.55 59.58 54947.18 88888.00 2012-04-23 12:21:33.500 114 12532.60 59.58 54947.18 88888.00 2012-04-23 12:21:33.625 114 12532.55 59.58 54947.18 88888.00 2012-04-23 12:21:33.750 114 12532.45 59.58 54947.18 88888.00 2012-04-23 12:21:33.875 114 12532.45 59.55 54947.20 88888.00 2012-04-23 12:21:34.000 114 12532.45 59.58 54947.20 88888.00 2012-04-23 12:21:34.125 114 12532.50 59.58 54947.22 88888.00 2012-04-23 12:21:34.250 114 12532.42 59.55 54947.20 88888.00 2012-04-23 12:21:34.375 114 12532.42 59.52 54947.20 88888.00 2012-04-23 12:21:34.500 114 12532.40 59.55 54947.20 88888.00 2012-04-23 12:21:34.625 114 12532.40 59.58 54947.20 88888.00 2012-04-23 12:21:34.750 114 12532.40 59.58 54947.18 88888.00 2012-04-23 12:21:34.875 114 12532.38 59.58 54947.18 88888.00 2012-04-23 12:21:35.000 114 12532.38 59.58 54947.15 88888.00 2012-04-23 12:21:35.125 114 12532.38 59.60 54947.15 88888.00 2012-04-23 12:21:35.250 114 12532.35 59.55 54947.15 88888.00 2012-04-23 12:21:35.375 114 12532.40 59.55 54947.15 88888.00 2012-04-23 12:21:35.500 114 12532.40 59.58 54947.18 88888.00 2012-04-23 12:21:35.625 114 12532.35 59.58 54947.18 88888.00 2012-04-23 12:21:35.750 114 12532.35 59.55 54947.15 88888.00 2012-04-23 12:21:35.875 114 12532.33 59.52 54947.15 88888.00 2012-04-23 12:21:36.000 114 12532.35 59.52 54947.15 88888.00 2012-04-23 12:21:36.125 114 12532.38 59.55 54947.15 88888.00 2012-04-23 12:21:36.250 114 12532.33 59.55 54947.15 88888.00 2012-04-23 12:21:36.375 114 12532.30 59.55 54947.12 88888.00 2012-04-23 12:21:36.500 114 12532.33 59.55 54947.18 88888.00 2012-04-23 12:21:36.625 114 12532.35 59.52 54947.18 88888.00 2012-04-23 12:21:36.750 114 12532.40 59.58 54947.18 88888.00 2012-04-23 12:21:36.875 114 12532.35 59.55 54947.18 88888.00 2012-04-23 12:21:37.000 114 12532.33 59.58 54947.15 88888.00 2012-04-23 12:21:37.125 114 12532.33 59.58 54947.12 88888.00 2012-04-23 12:21:37.250 114 12532.33 59.52 54947.15 88888.00 2012-04-23 12:21:37.375 114 12532.35 59.58 54947.18 88888.00 2012-04-23 12:21:37.500 114 12532.40 59.55 54947.18 88888.00 2012-04-23 12:21:37.625 114 12532.40 59.52 54947.12 88888.00 2012-04-23 12:21:37.750 114 12532.42 59.52 54947.12 88888.00 2012-04-23 12:21:37.875 114 12532.40 59.55 54947.10 88888.00 2012-04-23 12:21:38.000 114 12532.35 59.52 54947.12 88888.00 2012-04-23 12:21:38.125 114 12532.27 59.52 54947.15 88888.00 2012-04-23 12:21:38.250 114 12532.23 59.52 54947.15 88888.00 2012-04-23 12:21:38.375 114 12532.35 59.52 54947.15 88888.00 2012-04-23 12:21:38.500 114 12532.42 59.55 54947.15 88888.00 2012-04-23 12:21:38.625 114 12532.45 59.58 54947.12 88888.00 2012-04-23 12:21:38.750 114 12532.45 59.55 54947.10 88888.00 2012-04-23 12:21:38.875 114 12532.42 59.55 54947.10 88888.00 2012-04-23 12:21:39.000 114 12532.35 59.55 54947.10 88888.00 2012-04-23 12:21:39.125 114 12532.38 59.50 54947.10 88888.00 2012-04-23 12:21:39.250 114 12532.38 59.52 54947.15 88888.00 2012-04-23 12:21:39.375 114 12532.30 59.58 54947.12 88888.00 2012-04-23 12:21:39.500 114 12532.35 59.58 54947.12 88888.00 2012-04-23 12:21:39.625 114 12532.38 59.58 54947.15 88888.00 2012-04-23 12:21:39.750 114 12532.35 59.52 54947.12 88888.00 2012-04-23 12:21:39.875 114 12532.33 59.55 54947.12 88888.00 2012-04-23 12:21:40.000 114 12532.33 59.52 54947.10 88888.00 2012-04-23 12:21:40.125 114 12532.35 59.55 54947.10 88888.00 2012-04-23 12:21:40.250 114 12532.35 59.52 54947.10 88888.00 2012-04-23 12:21:40.375 114 12532.42 59.55 54947.07 88888.00 2012-04-23 12:21:40.500 114 12532.40 59.52 54947.10 88888.00 2012-04-23 12:21:40.625 114 12532.33 59.58 54947.10 88888.00 2012-04-23 12:21:40.750 114 12532.30 59.58 54947.12 88888.00 2012-04-23 12:21:40.875 114 12532.33 59.55 54947.12 88888.00 2012-04-23 12:21:41.000 114 12532.30 59.55 54947.10 88888.00 2012-04-23 12:21:41.125 114 12532.27 59.55 54947.10 88888.00 2012-04-23 12:21:41.250 114 12532.30 59.58 54947.12 88888.00 2012-04-23 12:21:41.375 114 12532.33 59.60 54947.10 88888.00 2012-04-23 12:21:41.500 114 12532.27 59.60 54947.10 88888.00 2012-04-23 12:21:41.625 114 12532.23 59.58 54947.07 88888.00 2012-04-23 12:21:41.750 114 12532.23 59.55 54947.07 88888.00 2012-04-23 12:21:41.875 114 12532.23 59.58 54947.10 88888.00 2012-04-23 12:21:42.000 114 12532.23 59.55 54947.10 88888.00 2012-04-23 12:21:42.125 114 12532.20 59.50 54947.12 88888.00 2012-04-23 12:21:42.250 114 12532.25 59.55 54947.10 88888.00 2012-04-23 12:21:42.375 114 12532.33 59.58 54947.10 88888.00 2012-04-23 12:21:42.500 114 12532.25 59.55 54947.10 88888.00 2012-04-23 12:21:42.625 114 12532.25 59.55 54947.12 88888.00 2012-04-23 12:21:42.750 114 12532.25 59.55 54947.12 88888.00 2012-04-23 12:21:42.875 114 12532.23 59.52 54947.10 88888.00 2012-04-23 12:21:43.000 114 12532.27 59.52 54947.07 88888.00 2012-04-23 12:21:43.125 114 12532.35 59.50 54947.10 88888.00 2012-04-23 12:21:43.250 114 12532.38 59.55 54947.10 88888.00 2012-04-23 12:21:43.375 114 12532.35 59.52 54947.05 88888.00 2012-04-23 12:21:43.500 114 12532.35 59.50 54947.05 88888.00 2012-04-23 12:21:43.625 114 12532.35 59.48 54947.05 88888.00 2012-04-23 12:21:43.750 114 12532.27 59.55 54947.07 88888.00 2012-04-23 12:21:43.875 114 12532.30 59.58 54947.07 88888.00 2012-04-23 12:21:44.000 114 12532.33 59.58 54947.07 88888.00 2012-04-23 12:21:44.125 114 12532.38 59.52 54947.10 88888.00 2012-04-23 12:21:44.250 114 12532.35 59.52 54947.10 88888.00 2012-04-23 12:21:44.375 114 12532.35 59.55 54947.10 88888.00 2012-04-23 12:21:44.500 114 12532.33 59.52 54947.10 88888.00 2012-04-23 12:21:44.625 114 12532.33 59.55 54947.12 88888.00 2012-04-23 12:21:44.750 114 12532.30 59.55 54947.12 88888.00 2012-04-23 12:21:44.875 114 12532.30 59.55 54947.10 88888.00 2012-04-23 12:21:45.000 114 12532.33 59.52 54947.05 88888.00 2012-04-23 12:21:45.125 114 12532.30 59.52 54947.05 88888.00 2012-04-23 12:21:45.250 114 12532.35 59.52 54947.07 88888.00 2012-04-23 12:21:45.375 114 12532.40 59.52 54947.10 88888.00 2012-04-23 12:21:45.500 114 12532.40 59.55 54947.07 88888.00 2012-04-23 12:21:45.625 114 12532.38 59.52 54947.05 88888.00 2012-04-23 12:21:45.750 114 12532.38 59.55 54947.03 88888.00 2012-04-23 12:21:45.875 114 12532.35 59.52 54947.05 88888.00 2012-04-23 12:21:46.000 114 12532.35 59.55 54947.05 88888.00 2012-04-23 12:21:46.125 114 12532.27 59.52 54947.05 88888.00 2012-04-23 12:21:46.250 114 12532.27 59.52 54947.05 88888.00 2012-04-23 12:21:46.375 114 12532.35 59.55 54947.05 88888.00 2012-04-23 12:21:46.500 114 12532.38 59.55 54947.05 88888.00 2012-04-23 12:21:46.625 114 12532.42 59.58 54947.05 88888.00 2012-04-23 12:21:46.750 114 12532.42 59.58 54947.07 88888.00 2012-04-23 12:21:46.875 114 12532.48 59.55 54947.07 88888.00 2012-04-23 12:21:47.000 114 12532.42 59.52 54947.03 88888.00 2012-04-23 12:21:47.125 114 12532.35 59.52 54947.05 88888.00 2012-04-23 12:21:47.250 114 12532.35 59.50 54947.05 88888.00 2012-04-23 12:21:47.375 114 12532.42 59.52 54947.05 88888.00 2012-04-23 12:21:47.500 114 12532.45 59.60 54947.05 88888.00 2012-04-23 12:21:47.625 114 12532.45 59.60 54947.05 88888.00 2012-04-23 12:21:47.750 114 12532.38 59.58 54947.07 88888.00 2012-04-23 12:21:47.875 114 12532.42 59.58 54947.07 88888.00 2012-04-23 12:21:48.000 114 12532.45 59.52 54947.03 88888.00 2012-04-23 12:21:48.125 114 12532.35 59.52 54947.05 88888.00 2012-04-23 12:21:48.250 114 12532.27 59.50 54947.05 88888.00 2012-04-23 12:21:48.375 114 12532.30 59.52 54947.05 88888.00 2012-04-23 12:21:48.500 114 12532.33 59.55 54947.05 88888.00 2012-04-23 12:21:48.625 114 12532.35 59.55 54947.03 88888.00 2012-04-23 12:21:48.750 114 12532.35 59.50 54947.03 88888.00 2012-04-23 12:21:48.875 114 12532.35 59.52 54947.03 88888.00 2012-04-23 12:21:49.000 114 12532.40 59.48 54947.05 88888.00 2012-04-23 12:21:49.125 114 12532.38 59.55 54947.05 88888.00 2012-04-23 12:21:49.250 114 12532.33 59.50 54947.05 88888.00 2012-04-23 12:21:49.375 114 12532.33 59.52 54947.03 88888.00 2012-04-23 12:21:49.500 114 12532.33 59.52 54947.00 88888.00 2012-04-23 12:21:49.625 114 12532.35 59.52 54947.00 88888.00 2012-04-23 12:21:49.750 114 12532.45 59.52 54947.00 88888.00 2012-04-23 12:21:49.875 114 12532.42 59.50 54947.00 88888.00 2012-04-23 12:21:50.000 114 12532.35 59.52 54947.00 88888.00 2012-04-23 12:21:50.125 114 12532.38 59.55 54947.05 88888.00 2012-04-23 12:21:50.250 114 12532.38 59.52 54947.05 88888.00 2012-04-23 12:21:50.375 114 12532.38 59.52 54947.05 88888.00 2012-04-23 12:21:50.500 114 12532.33 59.52 54947.03 88888.00 2012-04-23 12:21:50.625 114 12532.30 59.50 54947.00 88888.00 2012-04-23 12:21:50.750 114 12532.33 59.48 54947.00 88888.00 2012-04-23 12:21:50.875 114 12532.35 59.48 54947.03 88888.00 2012-04-23 12:21:51.000 114 12532.35 59.50 54947.03 88888.00 2012-04-23 12:21:51.125 114 12532.35 59.52 54947.03 88888.00 2012-04-23 12:21:51.250 114 12532.27 59.52 54947.05 88888.00 2012-04-23 12:21:51.375 114 12532.27 59.52 54947.05 88888.00 2012-04-23 12:21:51.500 114 12532.33 59.50 54947.05 88888.00 2012-04-23 12:21:51.625 114 12532.38 59.52 54947.03 88888.00 2012-04-23 12:21:51.750 114 12532.38 59.52 54947.03 88888.00 2012-04-23 12:21:51.875 114 12532.35 59.52 54947.03 88888.00 2012-04-23 12:21:52.000 114 12532.40 59.52 54947.00 88888.00 2012-04-23 12:21:52.125 114 12532.42 59.52 54947.00 88888.00 2012-04-23 12:21:52.250 114 12532.42 59.52 54947.00 88888.00 2012-04-23 12:21:52.375 114 12532.45 59.50 54947.00 88888.00 2012-04-23 12:21:52.500 114 12532.40 59.45 54947.00 88888.00 2012-04-23 12:21:52.625 114 12532.40 59.50 54947.00 88888.00 2012-04-23 12:21:52.750 114 12532.38 59.52 54947.00 88888.00 2012-04-23 12:21:52.875 114 12532.40 59.52 54947.00 88888.00 2012-04-23 12:21:53.000 114 12532.40 59.52 54947.03 88888.00 2012-04-23 12:21:53.125 114 12532.42 59.55 54947.03 88888.00 2012-04-23 12:21:53.250 114 12532.45 59.55 54947.03 88888.00 2012-04-23 12:21:53.375 114 12532.45 59.58 54947.03 88888.00 2012-04-23 12:21:53.500 114 12532.40 59.58 54947.00 88888.00 2012-04-23 12:21:53.625 114 12532.38 59.55 54946.97 88888.00 2012-04-23 12:21:53.750 114 12532.27 59.52 54946.97 88888.00 2012-04-23 12:21:53.875 114 12532.27 59.52 54946.97 88888.00 2012-04-23 12:21:54.000 114 12532.38 59.55 54946.95 88888.00 2012-04-23 12:21:54.125 114 12532.40 59.58 54947.00 88888.00 2012-04-23 12:21:54.250 114 12532.35 59.55 54946.97 88888.00 2012-04-23 12:21:54.375 114 12532.30 59.58 54947.03 88888.00 2012-04-23 12:21:54.500 114 12532.33 59.55 54947.03 88888.00 2012-04-23 12:21:54.625 114 12532.27 59.55 54947.03 88888.00 2012-04-23 12:21:54.750 114 12532.33 59.55 54947.03 88888.00 2012-04-23 12:21:54.875 114 12532.35 59.52 54946.97 88888.00 2012-04-23 12:21:55.000 114 12532.38 59.52 54946.97 88888.00 2012-04-23 12:21:55.125 114 12532.42 59.50 54947.00 88888.00 2012-04-23 12:21:55.250 114 12532.42 59.52 54947.00 88888.00 2012-04-23 12:21:55.375 114 12532.35 59.55 54946.97 88888.00 2012-04-23 12:21:55.500 114 12532.35 59.55 54947.00 88888.00 2012-04-23 12:21:55.625 114 12532.33 59.55 54947.00 88888.00 2012-04-23 12:21:55.750 114 12532.33 59.55 54947.00 88888.00 2012-04-23 12:21:55.875 114 12532.35 59.52 54946.97 88888.00 2012-04-23 12:21:56.000 114 12532.35 59.52 54946.97 88888.00 2012-04-23 12:21:56.125 114 12532.42 59.60 54947.03 88888.00 2012-04-23 12:21:56.250 114 12532.42 59.55 54946.97 88888.00 2012-04-23 12:21:56.375 114 12532.38 59.55 54946.95 88888.00 2012-04-23 12:21:56.500 114 12532.33 59.52 54946.95 88888.00 2012-04-23 12:21:56.625 114 12532.30 59.52 54946.97 88888.00 2012-04-23 12:21:56.750 114 12532.35 59.55 54946.97 88888.00 2012-04-23 12:21:56.875 114 12532.35 59.52 54946.95 88888.00 2012-04-23 12:21:57.000 114 12532.30 59.52 54946.93 88888.00 2012-04-23 12:21:57.125 114 12532.30 59.52 54946.95 88888.00 2012-04-23 12:21:57.250 114 12532.30 59.55 54947.03 88888.00 2012-04-23 12:21:57.375 114 12532.30 59.58 54947.03 88888.00 2012-04-23 12:21:57.500 114 12532.30 59.60 54947.00 88888.00 2012-04-23 12:21:57.625 114 12532.35 59.58 54947.00 88888.00 2012-04-23 12:21:57.750 114 12532.40 59.58 54946.95 88888.00 2012-04-23 12:21:57.875 114 12532.38 59.55 54946.97 88888.00 2012-04-23 12:21:58.000 114 12532.33 59.58 54946.95 88888.00 2012-04-23 12:21:58.125 114 12532.33 59.58 54946.97 88888.00 2012-04-23 12:21:58.250 114 12532.35 59.58 54946.97 88888.00 2012-04-23 12:21:58.375 114 12532.38 59.58 54946.97 88888.00 2012-04-23 12:21:58.500 114 12532.38 59.55 54946.95 88888.00 2012-04-23 12:21:58.625 114 12532.35 59.52 54946.90 88888.00 2012-04-23 12:21:58.750 114 12532.40 59.50 54946.93 88888.00 2012-04-23 12:21:58.875 114 12532.45 59.55 54946.93 88888.00 2012-04-23 12:21:59.000 114 12532.45 59.55 54946.95 88888.00 2012-04-23 12:21:59.125 114 12532.40 59.52 54946.95 88888.00 2012-04-23 12:21:59.250 114 12532.40 59.52 54946.95 88888.00 2012-04-23 12:21:59.375 114 12532.38 59.52 54946.95 88888.00 2012-04-23 12:21:59.500 114 12532.38 59.52 54946.93 88888.00 2012-04-23 12:21:59.625 114 12532.42 59.52 54946.93 88888.00 2012-04-23 12:21:59.750 114 12532.42 59.52 54946.90 88888.00 2012-04-23 12:21:59.875 114 12532.48 59.58 54946.93 88888.00 2012-04-23 12:22:00.000 114 12532.45 59.55 54946.93 88888.00 2012-04-23 12:22:00.125 114 12532.42 59.55 54946.95 88888.00 2012-04-23 12:22:00.250 114 12532.40 59.52 54946.97 88888.00 2012-04-23 12:22:00.375 114 12532.45 59.52 54946.95 88888.00 2012-04-23 12:22:00.500 114 12532.45 59.52 54946.90 88888.00 2012-04-23 12:22:00.625 114 12532.40 59.55 54946.90 88888.00 2012-04-23 12:22:00.750 114 12532.35 59.52 54946.93 88888.00 2012-04-23 12:22:00.875 114 12532.38 59.55 54946.93 88888.00 2012-04-23 12:22:01.000 114 12532.38 59.55 54946.93 88888.00 2012-04-23 12:22:01.125 114 12532.42 59.60 54946.90 88888.00 2012-04-23 12:22:01.250 114 12532.42 59.52 54946.93 88888.00 2012-04-23 12:22:01.375 114 12532.45 59.55 54946.95 88888.00 2012-04-23 12:22:01.500 114 12532.48 59.55 54946.93 88888.00 2012-04-23 12:22:01.625 114 12532.48 59.52 54946.93 88888.00 2012-04-23 12:22:01.750 114 12532.45 59.55 54946.95 88888.00 2012-04-23 12:22:01.875 114 12532.48 59.55 54946.95 88888.00 2012-04-23 12:22:02.000 114 12532.42 59.55 54946.93 88888.00 2012-04-23 12:22:02.125 114 12532.30 59.58 54946.97 88888.00 2012-04-23 12:22:02.250 114 12532.27 59.50 54946.95 88888.00 2012-04-23 12:22:02.375 114 12532.38 59.52 54946.95 88888.00 2012-04-23 12:22:02.500 114 12532.42 59.52 54946.95 88888.00 2012-04-23 12:22:02.625 114 12532.40 59.52 54946.95 88888.00 2012-04-23 12:22:02.750 114 12532.40 59.52 54946.95 88888.00 2012-04-23 12:22:02.875 114 12532.40 59.55 54946.90 88888.00 2012-04-23 12:22:03.000 114 12532.42 59.52 54946.90 88888.00 2012-04-23 12:22:03.125 114 12532.42 59.52 54946.93 88888.00 2012-04-23 12:22:03.250 114 12532.45 59.48 54946.97 88888.00 2012-04-23 12:22:03.375 114 12532.50 59.52 54946.97 88888.00 2012-04-23 12:22:03.500 114 12532.50 59.58 54946.95 88888.00 2012-04-23 12:22:03.625 114 12532.48 59.58 54946.95 88888.00 2012-04-23 12:22:03.750 114 12532.45 59.55 54946.95 88888.00 2012-04-23 12:22:03.875 114 12532.48 59.55 54946.97 88888.00 2012-04-23 12:22:04.000 114 12532.50 59.55 54946.95 88888.00 2012-04-23 12:22:04.125 114 12532.42 59.52 54946.93 88888.00 2012-04-23 12:22:04.250 114 12532.40 59.48 54946.93 88888.00 2012-04-23 12:22:04.375 114 12532.45 59.48 54946.93 88888.00 2012-04-23 12:22:04.500 114 12532.48 59.50 54946.93 88888.00 2012-04-23 12:22:04.625 114 12532.52 59.52 54946.90 88888.00 2012-04-23 12:22:04.750 114 12532.58 59.50 54946.90 88888.00 2012-04-23 12:22:04.875 114 12532.60 59.52 54946.88 88888.00 2012-04-23 12:22:05.000 114 12532.60 59.50 54946.88 88888.00 2012-04-23 12:22:05.125 114 12532.55 59.52 54946.90 88888.00 2012-04-23 12:22:05.250 114 12532.50 59.50 54946.90 88888.00 2012-04-23 12:22:05.375 114 12532.50 59.50 54946.93 88888.00 2012-04-23 12:22:05.500 114 12532.48 59.50 54946.88 88888.00 2012-04-23 12:22:05.625 114 12532.48 59.52 54946.88 88888.00 2012-04-23 12:22:05.750 114 12532.38 59.55 54946.90 88888.00 2012-04-23 12:22:05.875 114 12532.38 59.52 54946.88 88888.00 2012-04-23 12:22:06.000 114 12532.42 59.48 54946.85 88888.00 2012-04-23 12:22:06.125 114 12532.48 59.50 54946.88 88888.00 2012-04-23 12:22:06.250 114 12532.42 59.50 54946.88 88888.00 2012-04-23 12:22:06.375 114 12532.48 59.52 54946.88 88888.00 2012-04-23 12:22:06.500 114 12532.42 59.50 54946.88 88888.00 2012-04-23 12:22:06.625 114 12532.42 59.50 54946.85 88888.00 2012-04-23 12:22:06.750 114 12532.42 59.52 54946.85 88888.00 2012-04-23 12:22:06.875 114 12532.40 59.52 54946.82 88888.00 2012-04-23 12:22:07.000 114 12532.45 59.50 54946.85 88888.00 2012-04-23 12:22:07.125 114 12532.45 59.50 54946.85 88888.00 2012-04-23 12:22:07.250 114 12532.45 59.48 54946.88 88888.00 2012-04-23 12:22:07.375 114 12532.42 59.50 54946.90 88888.00 2012-04-23 12:22:07.500 114 12532.42 59.50 54946.90 88888.00 2012-04-23 12:22:07.625 114 12532.35 59.50 54946.85 88888.00 2012-04-23 12:22:07.750 114 12532.33 59.52 54946.85 88888.00 2012-04-23 12:22:07.875 114 12532.38 59.52 54946.88 88888.00 2012-04-23 12:22:08.000 114 12532.45 59.50 54946.90 88888.00 2012-04-23 12:22:08.125 114 12532.42 59.52 54946.90 88888.00 2012-04-23 12:22:08.250 114 12532.40 59.50 54946.90 88888.00 2012-04-23 12:22:08.375 114 12532.42 59.52 54946.85 88888.00 2012-04-23 12:22:08.500 114 12532.45 59.55 54946.85 88888.00 2012-04-23 12:22:08.625 114 12532.42 59.52 54946.85 88888.00 2012-04-23 12:22:08.750 114 12532.42 59.50 54946.90 88888.00 2012-04-23 12:22:08.875 114 12532.40 59.52 54946.88 88888.00 2012-04-23 12:22:09.000 114 12532.45 59.48 54946.85 88888.00 2012-04-23 12:22:09.125 114 12532.50 59.48 54946.88 88888.00 2012-04-23 12:22:09.250 114 12532.48 59.45 54946.88 88888.00 2012-04-23 12:22:09.375 114 12532.48 59.48 54946.85 88888.00 2012-04-23 12:22:09.500 114 12532.38 59.48 54946.88 88888.00 2012-04-23 12:22:09.625 114 12532.38 59.48 54946.88 88888.00 2012-04-23 12:22:09.750 114 12532.40 59.50 54946.88 88888.00 2012-04-23 12:22:09.875 114 12532.48 59.48 54946.85 88888.00 2012-04-23 12:22:10.000 114 12532.45 59.42 54946.88 88888.00 2012-04-23 12:22:10.125 114 12532.45 59.48 54946.88 88888.00 2012-04-23 12:22:10.250 114 12532.40 59.50 54946.88 88888.00 2012-04-23 12:22:10.375 114 12532.42 59.48 54946.88 88888.00 2012-04-23 12:22:10.500 114 12532.38 59.42 54946.88 88888.00 2012-04-23 12:22:10.625 114 12532.40 59.40 54946.85 88888.00 2012-04-23 12:22:10.750 114 12532.35 59.42 54946.85 88888.00 2012-04-23 12:22:10.875 114 12532.30 59.48 54946.90 88888.00 2012-04-23 12:22:11.000 114 12532.33 59.45 54946.85 88888.00 2012-04-23 12:22:11.125 114 12532.40 59.45 54946.90 88888.00 2012-04-23 12:22:11.250 114 12532.38 59.42 54946.93 88888.00 2012-04-23 12:22:11.375 114 12532.48 59.45 54946.88 88888.00 2012-04-23 12:22:11.500 114 12532.52 59.40 54946.85 88888.00 2012-04-23 12:22:11.625 114 12532.50 59.42 54946.88 88888.00 2012-04-23 12:22:11.750 114 12532.45 59.42 54946.88 88888.00 2012-04-23 12:22:11.875 114 12532.48 59.42 54946.90 88888.00 2012-04-23 12:22:12.000 114 12532.52 59.42 54946.88 88888.00 2012-04-23 12:22:12.125 114 12532.48 59.40 54946.88 88888.00 2012-04-23 12:22:12.250 114 12532.40 59.40 54946.85 88888.00 2012-04-23 12:22:12.375 114 12532.45 59.40 54946.85 88888.00 2012-04-23 12:22:12.500 114 12532.50 59.40 54946.85 88888.00 2012-04-23 12:22:12.625 114 12532.50 59.40 54946.85 88888.00 2012-04-23 12:22:12.750 114 12532.48 59.38 54946.85 88888.00 2012-04-23 12:22:12.875 114 12532.45 59.40 54946.88 88888.00 2012-04-23 12:22:13.000 114 12532.42 59.38 54946.82 88888.00 2012-04-23 12:22:13.125 114 12532.40 59.38 54946.82 88888.00 2012-04-23 12:22:13.250 114 12532.40 59.40 54946.88 88888.00 2012-04-23 12:22:13.375 114 12532.45 59.45 54946.88 88888.00 2012-04-23 12:22:13.500 114 12532.45 59.45 54946.88 88888.00 2012-04-23 12:22:13.625 114 12532.52 59.40 54946.85 88888.00 2012-04-23 12:22:13.750 114 12532.52 59.38 54946.82 88888.00 2012-04-23 12:22:13.875 114 12532.48 59.38 54946.88 88888.00 2012-04-23 12:22:14.000 114 12532.45 59.38 54946.85 88888.00 2012-04-23 12:22:14.125 114 12532.45 59.38 54946.82 88888.00 2012-04-23 12:22:14.250 114 12532.45 59.35 54946.85 88888.00 2012-04-23 12:22:14.375 114 12532.52 59.38 54946.85 88888.00 2012-04-23 12:22:14.500 114 12532.50 59.38 54946.85 88888.00 2012-04-23 12:22:14.625 114 12532.48 59.38 54946.85 88888.00 2012-04-23 12:22:14.750 114 12532.50 59.35 54946.82 88888.00 2012-04-23 12:22:14.875 114 12532.48 59.38 54946.82 88888.00 2012-04-23 12:22:15.000 114 12532.42 59.33 54946.85 88888.00 2012-04-23 12:22:15.125 114 12532.40 59.30 54946.82 88888.00 2012-04-23 12:22:15.250 114 12532.40 59.30 54946.85 88888.00 2012-04-23 12:22:15.375 114 12532.40 59.30 54946.85 88888.00 2012-04-23 12:22:15.500 114 12532.40 59.33 54946.82 88888.00 2012-04-23 12:22:15.625 114 12532.42 59.38 54946.85 88888.00 2012-04-23 12:22:15.750 114 12532.45 59.38 54946.85 88888.00 2012-04-23 12:22:15.875 114 12532.42 59.35 54946.85 88888.00 2012-04-23 12:22:16.000 114 12532.48 59.30 54946.82 88888.00 2012-04-23 12:22:16.125 114 12532.52 59.33 54946.82 88888.00 2012-04-23 12:22:16.250 114 12532.52 59.33 54946.82 88888.00 2012-04-23 12:22:16.375 114 12532.52 59.33 54946.82 88888.00 2012-04-23 12:22:16.500 114 12532.50 59.30 54946.78 88888.00 2012-04-23 12:22:16.625 114 12532.52 59.30 54946.80 88888.00 2012-04-23 12:22:16.750 114 12532.55 59.30 54946.80 88888.00 2012-04-23 12:22:16.875 114 12532.52 59.33 54946.78 88888.00 2012-04-23 12:22:17.000 114 12532.58 59.35 54946.78 88888.00 2012-04-23 12:22:17.125 114 12532.55 59.35 54946.80 88888.00 2012-04-23 12:22:17.250 114 12532.52 59.33 54946.82 88888.00 2012-04-23 12:22:17.375 114 12532.58 59.35 54946.78 88888.00 2012-04-23 12:22:17.500 114 12532.52 59.30 54946.80 88888.00 2012-04-23 12:22:17.625 114 12532.48 59.30 54946.80 88888.00 2012-04-23 12:22:17.750 114 12532.45 59.30 54946.78 88888.00 2012-04-23 12:22:17.875 114 12532.45 59.33 54946.80 88888.00 2012-04-23 12:22:18.000 114 12532.42 59.33 54946.75 88888.00 2012-04-23 12:22:18.125 114 12532.45 59.30 54946.80 88888.00 2012-04-23 12:22:18.250 114 12532.38 59.27 54946.80 88888.00 2012-04-23 12:22:18.375 114 12532.35 59.27 54946.80 88888.00 2012-04-23 12:22:18.500 114 12532.35 59.30 54946.78 88888.00 2012-04-23 12:22:18.625 114 12532.33 59.27 54946.75 88888.00 2012-04-23 12:22:18.750 114 12532.35 59.27 54946.78 88888.00 2012-04-23 12:22:18.875 114 12532.42 59.30 54946.78 88888.00 2012-04-23 12:22:19.000 114 12532.48 59.30 54946.78 88888.00 2012-04-23 12:22:19.125 114 12532.52 59.30 54946.82 88888.00 2012-04-23 12:22:19.250 114 12532.50 59.23 54946.82 88888.00 2012-04-23 12:22:19.375 114 12532.48 59.25 54946.78 88888.00 2012-04-23 12:22:19.500 114 12532.48 59.27 54946.82 88888.00 2012-04-23 12:22:19.625 114 12532.50 59.30 54946.80 88888.00 2012-04-23 12:22:19.750 114 12532.48 59.30 54946.80 88888.00 2012-04-23 12:22:19.875 114 12532.40 59.27 54946.85 88888.00 2012-04-23 12:22:20.000 114 12532.40 59.30 54946.80 88888.00 2012-04-23 12:22:20.125 114 12532.38 59.25 54946.80 88888.00 2012-04-23 12:22:20.250 114 12532.40 59.25 54946.82 88888.00 2012-04-23 12:22:20.375 114 12532.50 59.27 54946.82 88888.00 2012-04-23 12:22:20.500 114 12532.50 59.27 54946.82 88888.00 2012-04-23 12:22:20.625 114 12532.50 59.27 54946.78 88888.00 2012-04-23 12:22:20.750 114 12532.48 59.27 54946.78 88888.00 2012-04-23 12:22:20.875 114 12532.48 59.25 54946.78 88888.00 2012-04-23 12:22:21.000 114 12532.42 59.27 54946.78 88888.00 2012-04-23 12:22:21.125 114 12532.38 59.27 54946.80 88888.00 2012-04-23 12:22:21.250 114 12532.38 59.25 54946.78 88888.00 2012-04-23 12:22:21.375 114 12532.42 59.25 54946.80 88888.00 2012-04-23 12:22:21.500 114 12532.45 59.25 54946.78 88888.00 2012-04-23 12:22:21.625 114 12532.48 59.25 54946.78 88888.00 2012-04-23 12:22:21.750 114 12532.48 59.27 54946.78 88888.00 2012-04-23 12:22:21.875 114 12532.50 59.25 54946.78 88888.00 2012-04-23 12:22:22.000 114 12532.48 59.25 54946.78 88888.00 2012-04-23 12:22:22.125 114 12532.38 59.25 54946.82 88888.00 2012-04-23 12:22:22.250 114 12532.35 59.27 54946.80 88888.00 2012-04-23 12:22:22.375 114 12532.35 59.27 54946.78 88888.00 2012-04-23 12:22:22.500 114 12532.45 59.27 54946.78 88888.00 2012-04-23 12:22:22.625 114 12532.45 59.27 54946.78 88888.00 2012-04-23 12:22:22.750 114 12532.50 59.25 54946.78 88888.00 2012-04-23 12:22:22.875 114 12532.52 59.25 54946.80 88888.00 2012-04-23 12:22:23.000 114 12532.48 59.25 54946.78 88888.00 2012-04-23 12:22:23.125 114 12532.42 59.23 54946.80 88888.00 2012-04-23 12:22:23.250 114 12532.45 59.23 54946.80 88888.00 2012-04-23 12:22:23.375 114 12532.58 59.27 54946.80 88888.00 2012-04-23 12:22:23.500 114 12532.58 59.27 54946.85 88888.00 2012-04-23 12:22:23.625 114 12532.55 59.27 54946.80 88888.00 2012-04-23 12:22:23.750 114 12532.55 59.25 54946.80 88888.00 2012-04-23 12:22:23.875 114 12532.52 59.23 54946.80 88888.00 2012-04-23 12:22:24.000 114 12532.55 59.23 54946.75 88888.00 2012-04-23 12:22:24.125 114 12532.50 59.20 54946.78 88888.00 2012-04-23 12:22:24.250 114 12532.48 59.20 54946.78 88888.00 2012-04-23 12:22:24.375 114 12532.50 59.23 54946.78 88888.00 2012-04-23 12:22:24.500 114 12532.55 59.27 54946.80 88888.00 2012-04-23 12:22:24.625 114 12532.55 59.27 54946.80 88888.00 2012-04-23 12:22:24.750 114 12532.50 59.23 54946.80 88888.00 2012-04-23 12:22:24.875 114 12532.50 59.27 54946.82 88888.00 2012-04-23 12:22:25.000 114 12532.50 59.27 54946.78 88888.00 2012-04-23 12:22:25.125 114 12532.40 59.25 54946.80 88888.00 2012-04-23 12:22:25.250 114 12532.38 59.23 54946.80 88888.00 2012-04-23 12:22:25.375 114 12532.38 59.23 54946.78 88888.00 2012-04-23 12:22:25.500 114 12532.40 59.23 54946.75 88888.00 2012-04-23 12:22:25.625 114 12532.40 59.23 54946.78 88888.00 2012-04-23 12:22:25.750 114 12532.45 59.23 54946.75 88888.00 2012-04-23 12:22:25.875 114 12532.45 59.23 54946.72 88888.00 2012-04-23 12:22:26.000 114 12532.45 59.20 54946.72 88888.00 2012-04-23 12:22:26.125 114 12532.45 59.17 54946.75 88888.00 2012-04-23 12:22:26.250 114 12532.45 59.17 54946.72 88888.00 2012-04-23 12:22:26.375 114 12532.50 59.20 54946.72 88888.00 2012-04-23 12:22:26.500 114 12532.42 59.23 54946.75 88888.00 2012-04-23 12:22:26.625 114 12532.40 59.20 54946.75 88888.00 2012-04-23 12:22:26.750 114 12532.40 59.20 54946.78 88888.00 2012-04-23 12:22:26.875 114 12532.48 59.20 54946.78 88888.00 2012-04-23 12:22:27.000 114 12532.48 59.20 54946.75 88888.00 2012-04-23 12:22:27.125 114 12532.45 59.20 54946.78 88888.00 2012-04-23 12:22:27.250 114 12532.48 59.17 54946.80 88888.00 2012-04-23 12:22:27.375 114 12532.50 59.17 54946.80 88888.00 2012-04-23 12:22:27.500 114 12532.48 59.20 54946.82 88888.00 2012-04-23 12:22:27.625 114 12532.48 59.23 54946.78 88888.00 2012-04-23 12:22:27.750 114 12532.42 59.20 54946.80 88888.00 2012-04-23 12:22:27.875 114 12532.35 59.20 54946.82 88888.00 2012-04-23 12:22:28.000 114 12532.40 59.20 54946.78 88888.00 2012-04-23 12:22:28.125 114 12532.45 59.15 54946.78 88888.00 2012-04-23 12:22:28.250 114 12532.45 59.15 54946.75 88888.00 2012-04-23 12:22:28.375 114 12532.45 59.17 54946.75 88888.00 2012-04-23 12:22:28.500 114 12532.42 59.17 54946.78 88888.00 2012-04-23 12:22:28.625 114 12532.50 59.17 54946.78 88888.00 2012-04-23 12:22:28.750 114 12532.48 59.20 54946.78 88888.00 2012-04-23 12:22:28.875 114 12532.45 59.20 54946.75 88888.00 2012-04-23 12:22:29.000 114 12532.42 59.17 54946.72 88888.00 2012-04-23 12:22:29.125 114 12532.38 59.20 54946.80 88888.00 2012-04-23 12:22:29.250 114 12532.35 59.20 54946.80 88888.00 2012-04-23 12:22:29.375 114 12532.40 59.17 54946.80 88888.00 2012-04-23 12:22:29.500 114 12532.33 59.12 54946.80 88888.00 2012-04-23 12:22:29.625 114 12532.27 59.12 54946.80 88888.00 2012-04-23 12:22:29.750 114 12532.38 59.15 54946.80 88888.00 2012-04-23 12:22:29.875 114 12532.42 59.15 54946.78 88888.00 2012-04-23 12:22:30.000 114 12532.42 59.15 54946.72 88888.00 2012-04-23 12:22:30.125 114 12532.38 59.10 54946.75 88888.00 2012-04-23 12:22:30.250 114 12532.35 59.12 54946.78 88888.00 2012-04-23 12:22:30.375 114 12532.35 59.12 54946.75 88888.00 2012-04-23 12:22:30.500 114 12532.38 59.15 54946.78 88888.00 2012-04-23 12:22:30.625 114 12532.40 59.15 54946.78 88888.00 2012-04-23 12:22:30.750 114 12532.42 59.15 54946.80 88888.00 2012-04-23 12:22:30.875 114 12532.40 59.15 54946.80 88888.00 2012-04-23 12:22:31.000 114 12532.38 59.10 54946.80 88888.00 2012-04-23 12:22:31.125 114 12532.35 59.10 54946.80 88888.00 2012-04-23 12:22:31.250 114 12532.40 59.10 54946.78 88888.00 2012-04-23 12:22:31.375 114 12532.45 59.10 54946.78 88888.00 2012-04-23 12:22:31.500 114 12532.42 59.10 54946.78 88888.00 2012-04-23 12:22:31.625 114 12532.40 59.08 54946.75 88888.00 2012-04-23 12:22:31.750 114 12532.42 59.10 54946.80 88888.00 2012-04-23 12:22:31.875 114 12532.38 59.10 54946.78 88888.00 2012-04-23 12:22:32.000 114 12532.38 59.12 54946.75 88888.00 2012-04-23 12:22:32.125 114 12532.35 59.10 54946.78 88888.00 2012-04-23 12:22:32.250 114 12532.27 59.10 54946.78 88888.00 2012-04-23 12:22:32.375 114 12532.25 59.12 54946.75 88888.00 2012-04-23 12:22:32.500 114 12532.40 59.12 54946.78 88888.00 2012-04-23 12:22:32.625 114 12532.42 59.10 54946.78 88888.00 2012-04-23 12:22:32.750 114 12532.40 59.12 54946.78 88888.00 2012-04-23 12:22:32.875 114 12532.38 59.12 54946.75 88888.00 2012-04-23 12:22:33.000 114 12532.27 59.10 54946.70 88888.00 2012-04-23 12:22:33.125 114 12532.27 59.08 54946.75 88888.00 2012-04-23 12:22:33.250 114 12532.27 59.10 54946.72 88888.00 2012-04-23 12:22:33.375 114 12532.27 59.10 54946.78 88888.00 2012-04-23 12:22:33.500 114 12532.33 59.08 54946.78 88888.00 2012-04-23 12:22:33.625 114 12532.35 59.05 54946.78 88888.00 2012-04-23 12:22:33.750 114 12532.40 59.08 54946.78 88888.00 2012-04-23 12:22:33.875 114 12532.45 59.08 54946.75 88888.00 2012-04-23 12:22:34.000 114 12532.48 59.02 54946.75 88888.00 2012-04-23 12:22:34.125 114 12532.40 59.05 54946.75 88888.00 2012-04-23 12:22:34.250 114 12532.38 59.05 54946.75 88888.00 2012-04-23 12:22:34.375 114 12532.40 59.08 54946.72 88888.00 2012-04-23 12:22:34.500 114 12532.35 59.08 54946.72 88888.00 2012-04-23 12:22:34.625 114 12532.30 59.12 54946.75 88888.00 2012-04-23 12:22:34.750 114 12532.35 59.08 54946.75 88888.00 2012-04-23 12:22:34.875 114 12532.35 59.05 54946.72 88888.00 2012-04-23 12:22:35.000 114 12532.35 59.02 54946.68 88888.00 2012-04-23 12:22:35.125 114 12532.35 59.00 54946.68 88888.00 2012-04-23 12:22:35.250 114 12532.35 59.02 54946.72 88888.00 2012-04-23 12:22:35.375 114 12532.42 59.05 54946.75 88888.00 2012-04-23 12:22:35.500 114 12532.42 59.02 54946.75 88888.00 2012-04-23 12:22:35.625 114 12532.35 59.02 54946.70 88888.00 2012-04-23 12:22:35.750 114 12532.35 59.02 54946.72 88888.00 2012-04-23 12:22:35.875 114 12532.35 59.00 54946.70 88888.00 2012-04-23 12:22:36.000 114 12532.35 59.00 54946.70 88888.00 2012-04-23 12:22:36.125 114 12532.35 58.98 54946.68 88888.00 2012-04-23 12:22:36.250 114 12532.38 59.00 54946.72 88888.00 2012-04-23 12:22:36.375 114 12532.40 59.02 54946.75 88888.00 2012-04-23 12:22:36.500 114 12532.40 59.02 54946.75 88888.00 2012-04-23 12:22:36.625 114 12532.38 59.00 54946.72 88888.00 2012-04-23 12:22:36.750 114 12532.33 58.98 54946.72 88888.00 2012-04-23 12:22:36.875 114 12532.35 59.00 54946.70 88888.00 2012-04-23 12:22:37.000 114 12532.40 59.02 54946.70 88888.00 2012-04-23 12:22:37.125 114 12532.45 59.02 54946.68 88888.00 2012-04-23 12:22:37.250 114 12532.38 59.00 54946.75 88888.00 2012-04-23 12:22:37.375 114 12532.40 59.00 54946.72 88888.00 2012-04-23 12:22:37.500 114 12532.42 59.00 54946.70 88888.00 2012-04-23 12:22:37.625 114 12532.48 58.98 54946.70 88888.00 2012-04-23 12:22:37.750 114 12532.42 58.98 54946.70 88888.00 2012-04-23 12:22:37.875 114 12532.42 58.98 54946.70 88888.00 2012-04-23 12:22:38.000 114 12532.40 59.00 54946.65 88888.00 2012-04-23 12:22:38.125 114 12532.40 58.98 54946.70 88888.00 2012-04-23 12:22:38.250 114 12532.40 58.98 54946.70 88888.00 2012-04-23 12:22:38.375 114 12532.33 58.98 54946.70 88888.00 2012-04-23 12:22:38.500 114 12532.20 59.00 54946.70 88888.00 2012-04-23 12:22:38.625 114 12532.30 59.00 54946.70 88888.00 2012-04-23 12:22:38.750 114 12532.35 59.00 54946.70 88888.00 2012-04-23 12:22:38.875 114 12532.38 59.00 54946.70 88888.00 2012-04-23 12:22:39.000 114 12532.40 58.98 54946.65 88888.00 2012-04-23 12:22:39.125 114 12532.35 58.98 54946.68 88888.00 2012-04-23 12:22:39.250 114 12532.30 58.98 54946.72 88888.00 2012-04-23 12:22:39.375 114 12532.33 58.98 54946.70 88888.00 2012-04-23 12:22:39.500 114 12532.40 59.00 54946.68 88888.00 2012-04-23 12:22:39.625 114 12532.42 58.98 54946.68 88888.00 2012-04-23 12:22:39.750 114 12532.42 58.95 54946.68 88888.00 2012-04-23 12:22:39.875 114 12532.33 58.98 54946.70 88888.00 2012-04-23 12:22:40.000 114 12532.27 59.00 54946.70 88888.00 2012-04-23 12:22:40.125 114 12532.33 59.00 54946.70 88888.00 2012-04-23 12:22:40.250 114 12532.35 58.95 54946.70 88888.00 2012-04-23 12:22:40.375 114 12532.40 58.95 54946.70 88888.00 2012-04-23 12:22:40.500 114 12532.40 58.98 54946.70 88888.00 2012-04-23 12:22:40.625 114 12532.38 58.98 54946.70 88888.00 2012-04-23 12:22:40.750 114 12532.35 58.95 54946.70 88888.00 2012-04-23 12:22:40.875 114 12532.40 58.95 54946.70 88888.00 2012-04-23 12:22:41.000 114 12532.42 58.98 54946.68 88888.00 2012-04-23 12:22:41.125 114 12532.42 58.98 54946.68 88888.00 2012-04-23 12:22:41.250 114 12532.38 58.95 54946.70 88888.00 2012-04-23 12:22:41.375 114 12532.38 58.92 54946.68 88888.00 2012-04-23 12:22:41.500 114 12532.30 58.92 54946.68 88888.00 2012-04-23 12:22:41.625 114 12532.25 58.92 54946.68 88888.00 2012-04-23 12:22:41.750 114 12532.27 58.95 54946.70 88888.00 2012-04-23 12:22:41.875 114 12532.30 58.92 54946.70 88888.00 2012-04-23 12:22:42.000 114 12532.23 58.92 54946.68 88888.00 2012-04-23 12:22:42.125 114 12532.25 58.95 54946.70 88888.00 2012-04-23 12:22:42.250 114 12532.30 58.92 54946.72 88888.00 2012-04-23 12:22:42.375 114 12532.40 58.95 54946.72 88888.00 2012-04-23 12:22:42.500 114 12532.40 58.92 54946.72 88888.00 2012-04-23 12:22:42.625 114 12532.42 58.92 54946.70 88888.00 2012-04-23 12:22:42.750 114 12532.42 58.92 54946.70 88888.00 2012-04-23 12:22:42.875 114 12532.42 58.90 54946.68 88888.00 2012-04-23 12:22:43.000 114 12532.42 58.92 54946.70 88888.00 2012-04-23 12:22:43.125 114 12532.40 58.95 54946.70 88888.00 2012-04-23 12:22:43.250 114 12532.45 58.90 54946.68 88888.00 2012-04-23 12:22:43.375 114 12532.42 58.90 54946.68 88888.00 2012-04-23 12:22:43.500 114 12532.42 58.90 54946.68 88888.00 2012-04-23 12:22:43.625 114 12532.40 58.92 54946.68 88888.00 2012-04-23 12:22:43.750 114 12532.42 58.92 54946.70 88888.00 2012-04-23 12:22:43.875 114 12532.42 58.92 54946.70 88888.00 2012-04-23 12:22:44.000 114 12532.35 58.88 54946.68 88888.00 2012-04-23 12:22:44.125 114 12532.35 58.92 54946.70 88888.00 2012-04-23 12:22:44.250 114 12532.33 58.90 54946.68 88888.00 2012-04-23 12:22:44.375 114 12532.33 58.90 54946.68 88888.00 2012-04-23 12:22:44.500 114 12532.33 58.90 54946.70 88888.00 2012-04-23 12:22:44.625 114 12532.35 58.90 54946.68 88888.00 2012-04-23 12:22:44.750 114 12532.33 58.92 54946.62 88888.00 2012-04-23 12:22:44.875 114 12532.27 58.90 54946.62 88888.00 2012-04-23 12:22:45.000 114 12532.25 58.92 54946.65 88888.00 2012-04-23 12:22:45.125 114 12532.30 58.90 54946.68 88888.00 2012-04-23 12:22:45.250 114 12532.35 58.88 54946.68 88888.00 2012-04-23 12:22:45.375 114 12532.38 58.85 54946.68 88888.00 2012-04-23 12:22:45.500 114 12532.33 58.85 54946.65 88888.00 2012-04-23 12:22:45.625 114 12532.35 58.85 54946.68 88888.00 2012-04-23 12:22:45.750 114 12532.40 58.88 54946.68 88888.00 2012-04-23 12:22:45.875 114 12532.35 58.85 54946.65 88888.00 2012-04-23 12:22:46.000 114 12532.38 58.88 54946.62 88888.00 2012-04-23 12:22:46.125 114 12532.42 58.88 54946.65 88888.00 2012-04-23 12:22:46.250 114 12532.42 58.90 54946.62 88888.00 2012-04-23 12:22:46.375 114 12532.45 58.88 54946.62 88888.00 2012-04-23 12:22:46.500 114 12532.45 58.90 54946.62 88888.00 2012-04-23 12:22:46.625 114 12532.35 58.88 54946.62 88888.00 2012-04-23 12:22:46.750 114 12532.42 58.88 54946.62 88888.00 2012-04-23 12:22:46.875 114 12532.48 58.85 54946.62 88888.00 2012-04-23 12:22:47.000 114 12532.40 58.85 54946.62 88888.00 2012-04-23 12:22:47.125 114 12532.42 58.80 54946.60 88888.00 2012-04-23 12:22:47.250 114 12532.45 58.85 54946.62 88888.00 2012-04-23 12:22:47.375 114 12532.42 58.85 54946.65 88888.00 2012-04-23 12:22:47.500 114 12532.45 58.88 54946.65 88888.00 2012-04-23 12:22:47.625 114 12532.45 58.85 54946.62 88888.00 2012-04-23 12:22:47.750 114 12532.40 58.85 54946.62 88888.00 2012-04-23 12:22:47.875 114 12532.30 58.85 54946.68 88888.00 2012-04-23 12:22:48.000 114 12532.27 58.85 54946.68 88888.00 2012-04-23 12:22:48.125 114 12532.38 58.88 54946.65 88888.00 2012-04-23 12:22:48.250 114 12532.40 58.83 54946.65 88888.00 2012-04-23 12:22:48.375 114 12532.42 58.83 54946.65 88888.00 2012-04-23 12:22:48.500 114 12532.45 58.88 54946.62 88888.00 2012-04-23 12:22:48.625 114 12532.45 58.85 54946.62 88888.00 2012-04-23 12:22:48.750 114 12532.42 58.83 54946.68 88888.00 2012-04-23 12:22:48.875 114 12532.38 58.83 54946.65 88888.00 2012-04-23 12:22:49.000 114 12532.42 58.83 54946.62 88888.00 2012-04-23 12:22:49.125 114 12532.42 58.80 54946.62 88888.00 2012-04-23 12:22:49.250 114 12532.40 58.73 54946.65 88888.00 2012-04-23 12:22:49.375 114 12532.38 58.75 54946.62 88888.00 2012-04-23 12:22:49.500 114 12532.35 58.77 54946.62 88888.00 2012-04-23 12:22:49.625 114 12532.35 58.80 54946.65 88888.00 2012-04-23 12:22:49.750 114 12532.30 58.83 54946.62 88888.00 2012-04-23 12:22:49.875 114 12532.33 58.77 54946.62 88888.00 2012-04-23 12:22:50.000 114 12532.40 58.77 54946.65 88888.00 2012-04-23 12:22:50.125 114 12532.42 58.77 54946.62 88888.00 2012-04-23 12:22:50.250 114 12532.35 58.80 54946.60 88888.00 2012-04-23 12:22:50.375 114 12532.35 58.80 54946.60 88888.00 2012-04-23 12:22:50.500 114 12532.38 58.77 54946.60 88888.00 2012-04-23 12:22:50.625 114 12532.40 58.80 54946.60 88888.00 2012-04-23 12:22:50.750 114 12532.35 58.77 54946.60 88888.00 2012-04-23 12:22:50.875 114 12532.42 58.80 54946.60 88888.00 2012-04-23 12:22:51.000 114 12532.45 58.80 54946.57 88888.00 2012-04-23 12:22:51.125 114 12532.40 58.75 54946.57 88888.00 2012-04-23 12:22:51.250 114 12532.33 58.75 54946.60 88888.00 2012-04-23 12:22:51.375 114 12532.38 58.75 54946.60 88888.00 2012-04-23 12:22:51.500 114 12532.35 58.73 54946.60 88888.00 2012-04-23 12:22:51.625 114 12532.35 58.75 54946.60 88888.00 2012-04-23 12:22:51.750 114 12532.35 58.77 54946.60 88888.00 2012-04-23 12:22:51.875 114 12532.35 58.80 54946.60 88888.00 2012-04-23 12:22:52.000 114 12532.38 58.83 54946.60 88888.00 2012-04-23 12:22:52.125 114 12532.35 58.75 54946.60 88888.00 2012-04-23 12:22:52.250 114 12532.35 58.77 54946.60 88888.00 2012-04-23 12:22:52.375 114 12532.40 58.77 54946.60 88888.00 2012-04-23 12:22:52.500 114 12532.45 58.75 54946.62 88888.00 2012-04-23 12:22:52.625 114 12532.50 58.75 54946.60 88888.00 2012-04-23 12:22:52.750 114 12532.50 58.77 54946.57 88888.00 2012-04-23 12:22:52.875 114 12532.50 58.77 54946.60 88888.00 2012-04-23 12:22:53.000 114 12532.48 58.75 54946.55 88888.00 2012-04-23 12:22:53.125 114 12532.42 58.75 54946.57 88888.00 2012-04-23 12:22:53.250 114 12532.35 58.77 54946.60 88888.00 2012-04-23 12:22:53.375 114 12532.30 58.77 54946.60 88888.00 2012-04-23 12:22:53.500 114 12532.27 58.73 54946.60 88888.00 2012-04-23 12:22:53.625 114 12532.33 58.73 54946.57 88888.00 2012-04-23 12:22:53.750 114 12532.35 58.73 54946.60 88888.00 2012-04-23 12:22:53.875 114 12532.38 58.73 54946.62 88888.00 2012-04-23 12:22:54.000 114 12532.35 58.70 54946.60 88888.00 2012-04-23 12:22:54.125 114 12532.33 58.73 54946.60 88888.00 2012-04-23 12:22:54.250 114 12532.35 58.70 54946.60 88888.00 2012-04-23 12:22:54.375 114 12532.35 58.73 54946.60 88888.00 2012-04-23 12:22:54.500 114 12532.38 58.70 54946.62 88888.00 2012-04-23 12:22:54.625 114 12532.38 58.70 54946.60 88888.00 2012-04-23 12:22:54.750 114 12532.40 58.67 54946.57 88888.00 2012-04-23 12:22:54.875 114 12532.42 58.67 54946.53 88888.00 2012-04-23 12:22:55.000 114 12532.40 58.65 54946.50 88888.00 2012-04-23 12:22:55.125 114 12532.38 58.67 54946.53 88888.00 2012-04-23 12:22:55.250 114 12532.40 58.65 54946.57 88888.00 2012-04-23 12:22:55.375 114 12532.42 58.70 54946.57 88888.00 2012-04-23 12:22:55.500 114 12532.42 58.73 54946.57 88888.00 2012-04-23 12:22:55.625 114 12532.45 58.67 54946.57 88888.00 2012-04-23 12:22:55.750 114 12532.42 58.65 54946.57 88888.00 2012-04-23 12:22:55.875 114 12532.40 58.65 54946.57 88888.00 2012-04-23 12:22:56.000 114 12532.45 58.73 54946.55 88888.00 2012-04-23 12:22:56.125 114 12532.52 58.67 54946.57 88888.00 2012-04-23 12:22:56.250 114 12532.48 58.67 54946.60 88888.00 2012-04-23 12:22:56.375 114 12532.45 58.67 54946.55 88888.00 2012-04-23 12:22:56.500 114 12532.48 58.67 54946.57 88888.00 2012-04-23 12:22:56.625 114 12532.50 58.67 54946.57 88888.00 2012-04-23 12:22:56.750 114 12532.48 58.70 54946.55 88888.00 2012-04-23 12:22:56.875 114 12532.50 58.67 54946.55 88888.00 2012-04-23 12:22:57.000 114 12532.52 58.62 54946.55 88888.00 2012-04-23 12:22:57.125 114 12532.52 58.62 54946.55 88888.00 2012-04-23 12:22:57.250 114 12532.48 58.60 54946.55 88888.00 2012-04-23 12:22:57.375 114 12532.52 58.62 54946.55 88888.00 2012-04-23 12:22:57.500 114 12532.55 58.65 54946.53 88888.00 2012-04-23 12:22:57.625 114 12532.50 58.65 54946.55 88888.00 2012-04-23 12:22:57.750 114 12532.50 58.65 54946.53 88888.00 2012-04-23 12:22:57.875 114 12532.52 58.65 54946.55 88888.00 2012-04-23 12:22:58.000 114 12532.50 58.67 54946.53 88888.00 2012-04-23 12:22:58.125 114 12532.48 58.67 54946.55 88888.00 2012-04-23 12:22:58.250 114 12532.48 58.60 54946.55 88888.00 2012-04-23 12:22:58.375 114 12532.48 58.58 54946.53 88888.00 2012-04-23 12:22:58.500 114 12532.42 58.60 54946.53 88888.00 2012-04-23 12:22:58.625 114 12532.40 58.60 54946.53 88888.00 2012-04-23 12:22:58.750 114 12532.38 58.60 54946.53 88888.00 2012-04-23 12:22:58.875 114 12532.33 58.60 54946.55 88888.00 2012-04-23 12:22:59.000 114 12532.33 58.62 54946.55 88888.00 2012-04-23 12:22:59.125 114 12532.33 58.62 54946.55 88888.00 2012-04-23 12:22:59.250 114 12532.30 58.60 54946.55 88888.00 2012-04-23 12:22:59.375 114 12532.33 58.62 54946.55 88888.00 2012-04-23 12:22:59.500 114 12532.30 58.60 54946.55 88888.00 2012-04-23 12:22:59.625 114 12532.33 58.62 54946.53 88888.00 2012-04-23 12:22:59.750 114 12532.30 58.60 54946.55 88888.00 2012-04-23 12:22:59.875 114 12532.38 58.60 54946.55 88888.00 2012-04-23 12:23:00.000 114 12532.38 58.55 54946.50 88888.00 2012-04-23 12:23:00.125 114 12532.38 58.60 54946.50 88888.00 2012-04-23 12:23:00.250 114 12532.30 58.58 54946.53 88888.00 2012-04-23 12:23:00.375 114 12532.35 58.52 54946.50 88888.00 2012-04-23 12:23:00.500 114 12532.42 58.58 54946.50 88888.00 2012-04-23 12:23:00.625 114 12532.42 58.58 54946.50 88888.00 2012-04-23 12:23:00.750 114 12532.35 58.60 54946.53 88888.00 2012-04-23 12:23:00.875 114 12532.33 58.62 54946.53 88888.00 2012-04-23 12:23:01.000 114 12532.38 58.58 54946.50 88888.00 2012-04-23 12:23:01.125 114 12532.38 58.58 54946.53 88888.00 2012-04-23 12:23:01.250 114 12532.38 58.58 54946.55 88888.00 2012-04-23 12:23:01.375 114 12532.38 58.58 54946.55 88888.00 2012-04-23 12:23:01.500 114 12532.42 58.60 54946.55 88888.00 2012-04-23 12:23:01.625 114 12532.40 58.58 54946.55 88888.00 2012-04-23 12:23:01.750 114 12532.40 58.58 54946.55 88888.00 2012-04-23 12:23:01.875 114 12532.45 58.58 54946.57 88888.00 2012-04-23 12:23:02.000 114 12532.42 58.58 54946.55 88888.00 2012-04-23 12:23:02.125 114 12532.38 58.60 54946.53 88888.00 2012-04-23 12:23:02.250 114 12532.33 58.58 54946.53 88888.00 2012-04-23 12:23:02.375 114 12532.40 58.58 54946.53 88888.00 2012-04-23 12:23:02.500 114 12532.45 58.55 54946.55 88888.00 2012-04-23 12:23:02.625 114 12532.45 58.55 54946.55 88888.00 2012-04-23 12:23:02.750 114 12532.33 58.55 54946.57 88888.00 2012-04-23 12:23:02.875 114 12532.30 58.55 54946.55 88888.00 2012-04-23 12:23:03.000 114 12532.27 58.58 54946.55 88888.00 2012-04-23 12:23:03.125 114 12532.25 58.60 54946.55 88888.00 2012-04-23 12:23:03.250 114 12532.38 58.62 54946.55 88888.00 2012-04-23 12:23:03.375 114 12532.45 58.62 54946.55 88888.00 2012-04-23 12:23:03.500 114 12532.45 58.58 54946.53 88888.00 2012-04-23 12:23:03.625 114 12532.33 58.55 54946.50 88888.00 2012-04-23 12:23:03.750 114 12532.27 58.58 54946.55 88888.00 2012-04-23 12:23:03.875 114 12532.40 58.58 54946.50 88888.00 2012-04-23 12:23:04.000 114 12532.42 58.55 54946.50 88888.00 2012-04-23 12:23:04.125 114 12532.38 58.55 54946.53 88888.00 2012-04-23 12:23:04.250 114 12532.25 58.58 54946.53 88888.00 2012-04-23 12:23:04.375 114 12532.20 58.58 54946.50 88888.00 2012-04-23 12:23:04.500 114 12532.20 58.60 54946.53 88888.00 2012-04-23 12:23:04.625 114 12532.23 58.58 54946.50 88888.00 2012-04-23 12:23:04.750 114 12532.23 58.58 54946.47 88888.00 2012-04-23 12:23:04.875 114 12532.27 58.55 54946.47 88888.00 2012-04-23 12:23:05.000 114 12532.33 58.55 54946.53 88888.00 2012-04-23 12:23:05.125 114 12532.30 58.55 54946.50 88888.00 2012-04-23 12:23:05.250 114 12532.23 58.58 54946.53 88888.00 2012-04-23 12:23:05.375 114 12532.30 58.60 54946.55 88888.00 2012-04-23 12:23:05.500 114 12532.38 58.60 54946.53 88888.00 2012-04-23 12:23:05.625 114 12532.38 58.58 54946.47 88888.00 2012-04-23 12:23:05.750 114 12532.33 58.58 54946.50 88888.00 2012-04-23 12:23:05.875 114 12532.30 58.58 54946.50 88888.00 2012-04-23 12:23:06.000 114 12532.33 58.60 54946.50 88888.00 2012-04-23 12:23:06.125 114 12532.35 58.58 54946.47 88888.00 2012-04-23 12:23:06.250 114 12532.30 58.52 54946.50 88888.00 2012-04-23 12:23:06.375 114 12532.33 58.55 54946.50 88888.00 2012-04-23 12:23:06.500 114 12532.30 58.55 54946.47 88888.00 2012-04-23 12:23:06.625 114 12532.25 58.55 54946.47 88888.00 2012-04-23 12:23:06.750 114 12532.25 58.60 54946.47 88888.00 2012-04-23 12:23:06.875 114 12532.23 58.58 54946.47 88888.00 2012-04-23 12:23:07.000 114 12532.25 58.58 54946.47 88888.00 2012-04-23 12:23:07.125 114 12532.27 58.55 54946.45 88888.00 2012-04-23 12:23:07.250 114 12532.25 58.52 54946.45 88888.00 2012-04-23 12:23:07.375 114 12532.25 58.52 54946.47 88888.00 2012-04-23 12:23:07.500 114 12532.27 58.55 54946.47 88888.00 2012-04-23 12:23:07.625 114 12532.30 58.58 54946.45 88888.00 2012-04-23 12:23:07.750 114 12532.27 58.55 54946.47 88888.00 2012-04-23 12:23:07.875 114 12532.23 58.52 54946.47 88888.00 2012-04-23 12:23:08.000 114 12532.17 58.55 54946.45 88888.00 2012-04-23 12:23:08.125 114 12532.15 58.52 54946.47 88888.00 2012-04-23 12:23:08.250 114 12532.12 58.52 54946.50 88888.00 2012-04-23 12:23:08.375 114 12532.15 58.52 54946.53 88888.00 2012-04-23 12:23:08.500 114 12532.12 58.55 54946.50 88888.00 2012-04-23 12:23:08.625 114 12532.20 58.58 54946.53 88888.00 2012-04-23 12:23:08.750 114 12532.20 58.60 54946.53 88888.00 2012-04-23 12:23:08.875 114 12532.25 58.55 54946.50 88888.00 2012-04-23 12:23:09.000 114 12532.25 58.55 54946.45 88888.00 2012-04-23 12:23:09.125 114 12532.25 58.55 54946.47 88888.00 2012-04-23 12:23:09.250 114 12532.25 58.52 54946.50 88888.00 2012-04-23 12:23:09.375 114 12532.25 58.55 54946.47 88888.00 2012-04-23 12:23:09.500 114 12532.25 58.52 54946.47 88888.00 2012-04-23 12:23:09.625 114 12532.25 58.52 54946.50 88888.00 2012-04-23 12:23:09.750 114 12532.25 58.52 54946.47 88888.00 2012-04-23 12:23:09.875 114 12532.25 58.55 54946.47 88888.00 2012-04-23 12:23:10.000 114 12532.25 58.52 54946.45 88888.00 2012-04-23 12:23:10.125 114 12532.17 58.50 54946.45 88888.00 2012-04-23 12:23:10.250 114 12532.17 58.55 54946.45 88888.00 2012-04-23 12:23:10.375 114 12532.23 58.55 54946.45 88888.00 2012-04-23 12:23:10.500 114 12532.23 58.52 54946.45 88888.00 2012-04-23 12:23:10.625 114 12532.20 58.52 54946.45 88888.00 2012-04-23 12:23:10.750 114 12532.20 58.50 54946.47 88888.00 2012-04-23 12:23:10.875 114 12532.20 58.48 54946.47 88888.00 2012-04-23 12:23:11.000 114 12532.20 58.48 54946.45 88888.00 2012-04-23 12:23:11.125 114 12532.15 58.50 54946.47 88888.00 2012-04-23 12:23:11.250 114 12532.17 58.52 54946.45 88888.00 2012-04-23 12:23:11.375 114 12532.25 58.50 54946.45 88888.00 2012-04-23 12:23:11.500 114 12532.25 58.52 54946.45 88888.00 2012-04-23 12:23:11.625 114 12532.20 58.50 54946.45 88888.00 2012-04-23 12:23:11.750 114 12532.17 58.50 54946.50 88888.00 2012-04-23 12:23:11.875 114 12532.17 58.48 54946.47 88888.00 2012-04-23 12:23:12.000 114 12532.15 58.50 54946.47 88888.00 2012-04-23 12:23:12.125 114 12532.10 58.48 54946.47 88888.00 2012-04-23 12:23:12.250 114 12532.10 58.50 54946.45 88888.00 2012-04-23 12:23:12.375 114 12532.15 58.50 54946.45 88888.00 2012-04-23 12:23:12.500 114 12532.20 58.48 54946.43 88888.00 2012-04-23 12:23:12.625 114 12532.17 58.48 54946.45 88888.00 2012-04-23 12:23:12.750 114 12532.12 58.48 54946.43 88888.00 2012-04-23 12:23:12.875 114 12532.12 58.45 54946.43 88888.00 2012-04-23 12:23:13.000 114 12532.15 58.50 54946.45 88888.00 2012-04-23 12:23:13.125 114 12532.20 58.50 54946.43 88888.00 2012-04-23 12:23:13.250 114 12532.17 58.48 54946.45 88888.00 2012-04-23 12:23:13.375 114 12532.17 58.45 54946.45 88888.00 2012-04-23 12:23:13.500 114 12532.12 58.42 54946.47 88888.00 2012-04-23 12:23:13.625 114 12532.12 58.42 54946.47 88888.00 2012-04-23 12:23:13.750 114 12532.15 58.45 54946.47 88888.00 2012-04-23 12:23:13.875 114 12532.15 58.45 54946.47 88888.00 2012-04-23 12:23:14.000 114 12532.15 58.45 54946.45 88888.00 2012-04-23 12:23:14.125 114 12532.20 58.45 54946.45 88888.00 2012-04-23 12:23:14.250 114 12532.17 58.42 54946.43 88888.00 2012-04-23 12:23:14.375 114 12532.20 58.42 54946.45 88888.00 2012-04-23 12:23:14.500 114 12532.20 58.45 54946.45 88888.00 2012-04-23 12:23:14.625 114 12532.25 58.42 54946.43 88888.00 2012-04-23 12:23:14.750 114 12532.25 58.42 54946.43 88888.00 2012-04-23 12:23:14.875 114 12532.23 58.40 54946.43 88888.00 2012-04-23 12:23:15.000 114 12532.17 58.42 54946.45 88888.00 2012-04-23 12:23:15.125 114 12532.17 58.40 54946.47 88888.00 2012-04-23 12:23:15.250 114 12532.17 58.42 54946.43 88888.00 2012-04-23 12:23:15.375 114 12532.20 58.42 54946.45 88888.00 2012-04-23 12:23:15.500 114 12532.23 58.45 54946.45 88888.00 2012-04-23 12:23:15.625 114 12532.23 58.42 54946.45 88888.00 2012-04-23 12:23:15.750 114 12532.23 58.40 54946.43 88888.00 2012-04-23 12:23:15.875 114 12532.20 58.40 54946.43 88888.00 2012-04-23 12:23:16.000 114 12532.23 58.42 54946.43 88888.00 2012-04-23 12:23:16.125 114 12532.20 58.40 54946.45 88888.00 2012-04-23 12:23:16.250 114 12532.15 58.42 54946.45 88888.00 2012-04-23 12:23:16.375 114 12532.17 58.42 54946.43 88888.00 2012-04-23 12:23:16.500 114 12532.15 58.40 54946.43 88888.00 2012-04-23 12:23:16.625 114 12532.15 58.40 54946.45 88888.00 2012-04-23 12:23:16.750 114 12532.15 58.45 54946.45 88888.00 2012-04-23 12:23:16.875 114 12532.20 58.42 54946.45 88888.00 2012-04-23 12:23:17.000 114 12532.20 58.42 54946.43 88888.00 2012-04-23 12:23:17.125 114 12532.15 58.40 54946.43 88888.00 2012-04-23 12:23:17.250 114 12532.12 58.40 54946.45 88888.00 2012-04-23 12:23:17.375 114 12532.15 58.42 54946.47 88888.00 2012-04-23 12:23:17.500 114 12532.20 58.42 54946.45 88888.00 2012-04-23 12:23:17.625 114 12532.12 58.40 54946.40 88888.00 2012-04-23 12:23:17.750 114 12532.10 58.40 54946.40 88888.00 2012-04-23 12:23:17.875 114 12532.12 58.40 54946.43 88888.00 2012-04-23 12:23:18.000 114 12532.10 58.38 54946.40 88888.00 2012-04-23 12:23:18.125 114 12532.17 58.40 54946.43 88888.00 2012-04-23 12:23:18.250 114 12532.20 58.38 54946.40 88888.00 2012-04-23 12:23:18.375 114 12532.23 58.40 54946.45 88888.00 2012-04-23 12:23:18.500 114 12532.23 58.42 54946.43 88888.00 2012-04-23 12:23:18.625 114 12532.20 58.42 54946.43 88888.00 2012-04-23 12:23:18.750 114 12532.17 58.42 54946.45 88888.00 2012-04-23 12:23:18.875 114 12532.15 58.42 54946.43 88888.00 2012-04-23 12:23:19.000 114 12532.17 58.42 54946.40 88888.00 2012-04-23 12:23:19.125 114 12532.20 58.40 54946.40 88888.00 2012-04-23 12:23:19.250 114 12532.17 58.42 54946.40 88888.00 2012-04-23 12:23:19.375 114 12532.15 58.42 54946.40 88888.00 2012-04-23 12:23:19.500 114 12532.15 58.42 54946.45 88888.00 2012-04-23 12:23:19.625 114 12532.10 58.45 54946.43 88888.00 2012-04-23 12:23:19.750 114 12532.10 58.42 54946.43 88888.00 2012-04-23 12:23:19.875 114 12532.08 58.42 54946.45 88888.00 2012-04-23 12:23:20.000 114 12532.12 58.40 54946.45 88888.00 2012-04-23 12:23:20.125 114 12532.20 58.40 54946.45 88888.00 2012-04-23 12:23:20.250 114 12532.17 58.40 54946.45 88888.00 2012-04-23 12:23:20.375 114 12532.10 58.42 54946.47 88888.00 2012-04-23 12:23:20.500 114 12532.05 58.42 54946.45 88888.00 2012-04-23 12:23:20.625 114 12532.05 58.40 54946.47 88888.00 2012-04-23 12:23:20.750 114 12532.10 58.42 54946.43 88888.00 2012-04-23 12:23:20.875 114 12532.12 58.42 54946.45 88888.00 2012-04-23 12:23:21.000 114 12532.10 58.42 54946.45 88888.00 2012-04-23 12:23:21.125 114 12532.02 58.40 54946.43 88888.00 2012-04-23 12:23:21.250 114 12532.05 58.38 54946.40 88888.00 2012-04-23 12:23:21.375 114 12532.10 58.40 54946.40 88888.00 2012-04-23 12:23:21.500 114 12532.02 58.40 54946.40 88888.00 2012-04-23 12:23:21.625 114 12532.00 58.38 54946.40 88888.00 2012-04-23 12:23:21.750 114 12532.02 58.38 54946.43 88888.00 2012-04-23 12:23:21.875 114 12532.02 58.40 54946.43 88888.00 2012-04-23 12:23:22.000 114 12532.02 58.42 54946.38 88888.00 2012-04-23 12:23:22.125 114 12532.08 58.38 54946.43 88888.00 2012-04-23 12:23:22.250 114 12532.12 58.40 54946.40 88888.00 2012-04-23 12:23:22.375 114 12532.12 58.45 54946.43 88888.00 2012-04-23 12:23:22.500 114 12532.10 58.40 54946.40 88888.00 2012-04-23 12:23:22.625 114 12532.05 58.42 54946.40 88888.00 2012-04-23 12:23:22.750 114 12532.10 58.42 54946.40 88888.00 2012-04-23 12:23:22.875 114 12532.17 58.42 54946.40 88888.00 2012-04-23 12:23:23.000 114 12532.23 58.42 54946.40 88888.00 2012-04-23 12:23:23.125 114 12532.20 58.40 54946.40 88888.00 2012-04-23 12:23:23.250 114 12532.10 58.35 54946.40 88888.00 2012-04-23 12:23:23.375 114 12532.15 58.38 54946.40 88888.00 2012-04-23 12:23:23.500 114 12532.17 58.40 54946.38 88888.00 2012-04-23 12:23:23.625 114 12532.12 58.40 54946.38 88888.00 2012-04-23 12:23:23.750 114 12532.08 58.40 54946.38 88888.00 2012-04-23 12:23:23.875 114 12532.08 58.42 54946.38 88888.00 2012-04-23 12:23:24.000 114 12532.08 58.42 54946.38 88888.00 2012-04-23 12:23:24.125 114 12532.12 58.42 54946.38 88888.00 2012-04-23 12:23:24.250 114 12532.10 58.38 54946.43 88888.00 2012-04-23 12:23:24.375 114 12532.08 58.38 54946.40 88888.00 2012-04-23 12:23:24.500 114 12532.05 58.40 54946.40 88888.00 2012-04-23 12:23:24.625 114 12531.98 58.38 54946.43 88888.00 2012-04-23 12:23:24.750 114 12532.00 58.40 54946.40 88888.00 2012-04-23 12:23:24.875 114 12532.05 58.40 54946.40 88888.00 2012-04-23 12:23:25.000 114 12532.02 58.45 54946.40 88888.00 2012-04-23 12:23:25.125 114 12532.00 58.42 54946.40 88888.00 2012-04-23 12:23:25.250 114 12532.02 58.42 54946.43 88888.00 2012-04-23 12:23:25.375 114 12532.05 58.40 54946.40 88888.00 2012-04-23 12:23:25.500 114 12532.05 58.40 54946.43 88888.00 2012-04-23 12:23:25.625 114 12532.02 58.40 54946.43 88888.00 2012-04-23 12:23:25.750 114 12532.00 58.42 54946.40 88888.00 2012-04-23 12:23:25.875 114 12532.05 58.40 54946.40 88888.00 2012-04-23 12:23:26.000 114 12532.10 58.40 54946.38 88888.00 2012-04-23 12:23:26.125 114 12532.05 58.40 54946.38 88888.00 2012-04-23 12:23:26.250 114 12532.00 58.38 54946.38 88888.00 2012-04-23 12:23:26.375 114 12532.05 58.38 54946.40 88888.00 2012-04-23 12:23:26.500 114 12532.05 58.40 54946.40 88888.00 2012-04-23 12:23:26.625 114 12532.00 58.42 54946.40 88888.00 2012-04-23 12:23:26.750 114 12532.00 58.40 54946.40 88888.00 2012-04-23 12:23:26.875 114 12532.02 58.40 54946.38 88888.00 2012-04-23 12:23:27.000 114 12532.00 58.40 54946.38 88888.00 2012-04-23 12:23:27.125 114 12531.95 58.40 54946.40 88888.00 2012-04-23 12:23:27.250 114 12531.92 58.40 54946.40 88888.00 2012-04-23 12:23:27.375 114 12531.98 58.40 54946.40 88888.00 2012-04-23 12:23:27.500 114 12531.98 58.38 54946.40 88888.00 2012-04-23 12:23:27.625 114 12532.00 58.40 54946.38 88888.00 2012-04-23 12:23:27.750 114 12532.00 58.40 54946.38 88888.00 2012-04-23 12:23:27.875 114 12532.00 58.40 54946.38 88888.00 2012-04-23 12:23:28.000 114 12532.00 58.40 54946.38 88888.00 2012-04-23 12:23:28.125 114 12532.05 58.42 54946.38 88888.00 2012-04-23 12:23:28.250 114 12532.08 58.40 54946.40 88888.00 2012-04-23 12:23:28.375 114 12532.08 58.42 54946.38 88888.00 2012-04-23 12:23:28.500 114 12532.05 58.40 54946.38 88888.00 2012-04-23 12:23:28.625 114 12532.02 58.40 54946.38 88888.00 2012-04-23 12:23:28.750 114 12532.00 58.42 54946.38 88888.00 2012-04-23 12:23:28.875 114 12532.00 58.42 54946.38 88888.00 2012-04-23 12:23:29.000 114 12531.98 58.40 54946.35 88888.00 2012-04-23 12:23:29.125 114 12531.98 58.40 54946.38 88888.00 2012-04-23 12:23:29.250 114 12531.95 58.42 54946.43 88888.00 2012-04-23 12:23:29.375 114 12531.98 58.45 54946.40 88888.00 2012-04-23 12:23:29.500 114 12531.95 58.42 54946.40 88888.00 2012-04-23 12:23:29.625 114 12531.95 58.40 54946.38 88888.00 2012-04-23 12:23:29.750 114 12531.98 58.42 54946.38 88888.00 2012-04-23 12:23:29.875 114 12532.05 58.40 54946.38 88888.00 2012-04-23 12:23:30.000 114 12532.02 58.42 54946.35 88888.00 2012-04-23 12:23:30.125 114 12531.98 58.40 54946.38 88888.00 2012-04-23 12:23:30.250 114 12531.92 58.40 54946.43 88888.00 2012-04-23 12:23:30.375 114 12531.98 58.40 54946.43 88888.00 2012-04-23 12:23:30.500 114 12531.95 58.42 54946.40 88888.00 2012-04-23 12:23:30.625 114 12531.95 58.40 54946.40 88888.00 2012-04-23 12:23:30.750 114 12531.95 58.42 54946.38 88888.00 2012-04-23 12:23:30.875 114 12531.90 58.40 54946.38 88888.00 2012-04-23 12:23:31.000 114 12531.85 58.40 54946.38 88888.00 2012-04-23 12:23:31.125 114 12531.83 58.40 54946.38 88888.00 2012-04-23 12:23:31.250 114 12531.85 58.40 54946.40 88888.00 2012-04-23 12:23:31.375 114 12531.88 58.42 54946.40 88888.00 2012-04-23 12:23:31.500 114 12531.85 58.42 54946.38 88888.00 2012-04-23 12:23:31.625 114 12531.88 58.42 54946.35 88888.00 2012-04-23 12:23:31.750 114 12531.90 58.45 54946.38 88888.00 2012-04-23 12:23:31.875 114 12531.92 58.45 54946.40 88888.00 2012-04-23 12:23:32.000 114 12531.92 58.45 54946.38 88888.00 2012-04-23 12:23:32.125 114 12531.90 58.45 54946.40 88888.00 2012-04-23 12:23:32.250 114 12531.90 58.40 54946.38 88888.00 2012-04-23 12:23:32.375 114 12531.90 58.45 54946.38 88888.00 2012-04-23 12:23:32.500 114 12531.88 58.48 54946.38 88888.00 2012-04-23 12:23:32.625 114 12531.88 58.45 54946.38 88888.00 2012-04-23 12:23:32.750 114 12531.90 58.45 54946.38 88888.00 2012-04-23 12:23:32.875 114 12531.90 58.45 54946.40 88888.00 2012-04-23 12:23:33.000 114 12531.92 58.45 54946.40 88888.00 2012-04-23 12:23:33.125 114 12531.90 58.42 54946.40 88888.00 2012-04-23 12:23:33.250 114 12531.83 58.42 54946.38 88888.00 2012-04-23 12:23:33.375 114 12531.80 58.45 54946.35 88888.00 2012-04-23 12:23:33.500 114 12531.83 58.45 54946.35 88888.00 2012-04-23 12:23:33.625 114 12531.88 58.45 54946.38 88888.00 2012-04-23 12:23:33.750 114 12531.90 58.42 54946.38 88888.00 2012-04-23 12:23:33.875 114 12531.92 58.42 54946.38 88888.00 2012-04-23 12:23:34.000 114 12531.90 58.45 54946.40 88888.00 2012-04-23 12:23:34.125 114 12531.83 58.45 54946.40 88888.00 2012-04-23 12:23:34.250 114 12531.80 58.45 54946.40 88888.00 2012-04-23 12:23:34.375 114 12531.88 58.42 54946.40 88888.00 2012-04-23 12:23:34.500 114 12531.88 58.45 54946.38 88888.00 2012-04-23 12:23:34.625 114 12531.83 58.45 54946.38 88888.00 2012-04-23 12:23:34.750 114 12531.83 58.42 54946.38 88888.00 2012-04-23 12:23:34.875 114 12531.85 58.40 54946.38 88888.00 2012-04-23 12:23:35.000 114 12531.88 58.42 54946.38 88888.00 2012-04-23 12:23:35.125 114 12531.85 58.45 54946.38 88888.00 2012-04-23 12:23:35.250 114 12531.80 58.45 54946.38 88888.00 2012-04-23 12:23:35.375 114 12531.83 58.45 54946.38 88888.00 2012-04-23 12:23:35.500 114 12531.85 58.42 54946.38 88888.00 2012-04-23 12:23:35.625 114 12531.85 58.42 54946.38 88888.00 2012-04-23 12:23:35.750 114 12531.88 58.45 54946.38 88888.00 2012-04-23 12:23:35.875 114 12531.85 58.45 54946.38 88888.00 2012-04-23 12:23:36.000 114 12531.88 58.45 54946.35 88888.00 2012-04-23 12:23:36.125 114 12531.88 58.48 54946.38 88888.00 2012-04-23 12:23:36.250 114 12531.83 58.48 54946.38 88888.00 2012-04-23 12:23:36.375 114 12531.77 58.45 54946.38 88888.00 2012-04-23 12:23:36.500 114 12531.73 58.48 54946.38 88888.00 2012-04-23 12:23:36.625 114 12531.75 58.48 54946.35 88888.00 2012-04-23 12:23:36.750 114 12531.75 58.42 54946.38 88888.00 2012-04-23 12:23:36.875 114 12531.77 58.45 54946.35 88888.00 2012-04-23 12:23:37.000 114 12531.80 58.42 54946.38 88888.00 2012-04-23 12:23:37.125 114 12531.80 58.45 54946.38 88888.00 2012-04-23 12:23:37.250 114 12531.80 58.42 54946.38 88888.00 2012-04-23 12:23:37.375 114 12531.75 58.48 54946.38 88888.00 2012-04-23 12:23:37.500 114 12531.73 58.50 54946.38 88888.00 2012-04-23 12:23:37.625 114 12531.75 58.48 54946.35 88888.00 2012-04-23 12:23:37.750 114 12531.67 58.50 54946.38 88888.00 2012-04-23 12:23:37.875 114 12531.73 58.48 54946.35 88888.00 2012-04-23 12:23:38.000 114 12531.70 58.50 54946.35 88888.00 2012-04-23 12:23:38.125 114 12531.75 58.52 54946.35 88888.00 2012-04-23 12:23:38.250 114 12531.80 58.48 54946.32 88888.00 2012-04-23 12:23:38.375 114 12531.80 58.45 54946.35 88888.00 2012-04-23 12:23:38.500 114 12531.75 58.48 54946.35 88888.00 2012-04-23 12:23:38.625 114 12531.77 58.48 54946.35 88888.00 2012-04-23 12:23:38.750 114 12531.80 58.48 54946.35 88888.00 2012-04-23 12:23:38.875 114 12531.80 58.50 54946.35 88888.00 2012-04-23 12:23:39.000 114 12531.80 58.48 54946.32 88888.00 2012-04-23 12:23:39.125 114 12531.75 58.48 54946.32 88888.00 2012-04-23 12:23:39.250 114 12531.65 58.48 54946.32 88888.00 2012-04-23 12:23:39.375 114 12531.70 58.50 54946.35 88888.00 2012-04-23 12:23:39.500 114 12531.70 58.50 54946.32 88888.00 2012-04-23 12:23:39.625 114 12531.73 58.50 54946.35 88888.00 2012-04-23 12:23:39.750 114 12531.73 58.50 54946.35 88888.00 2012-04-23 12:23:39.875 114 12531.73 58.50 54946.35 88888.00 2012-04-23 12:23:40.000 114 12531.73 58.48 54946.32 88888.00 2012-04-23 12:23:40.125 114 12531.73 58.50 54946.32 88888.00 2012-04-23 12:23:40.250 114 12531.70 58.50 54946.35 88888.00 2012-04-23 12:23:40.375 114 12531.80 58.55 54946.38 88888.00 2012-04-23 12:23:40.500 114 12531.85 58.55 54946.35 88888.00 2012-04-23 12:23:40.625 114 12531.75 58.55 54946.35 88888.00 2012-04-23 12:23:40.750 114 12531.67 58.55 54946.35 88888.00 2012-04-23 12:23:40.875 114 12531.65 58.55 54946.38 88888.00 2012-04-23 12:23:41.000 114 12531.67 58.52 54946.35 88888.00 2012-04-23 12:23:41.125 114 12531.60 58.50 54946.32 88888.00 2012-04-23 12:23:41.250 114 12531.52 58.50 54946.35 88888.00 2012-04-23 12:23:41.375 114 12531.55 58.50 54946.35 88888.00 2012-04-23 12:23:41.500 114 12531.52 58.52 54946.35 88888.00 2012-04-23 12:23:41.625 114 12531.52 58.52 54946.38 88888.00 2012-04-23 12:23:41.750 114 12531.55 58.52 54946.35 88888.00 2012-04-23 12:23:41.875 114 12531.60 58.55 54946.38 88888.00 2012-04-23 12:23:42.000 114 12531.55 58.55 54946.38 88888.00 2012-04-23 12:23:42.125 114 12531.58 58.55 54946.35 88888.00 2012-04-23 12:23:42.250 114 12531.52 58.52 54946.32 88888.00 2012-04-23 12:23:42.375 114 12531.52 58.55 54946.32 88888.00 2012-04-23 12:23:42.500 114 12531.60 58.52 54946.32 88888.00 2012-04-23 12:23:42.625 114 12531.58 58.50 54946.35 88888.00 2012-04-23 12:23:42.750 114 12531.52 58.52 54946.32 88888.00 2012-04-23 12:23:42.875 114 12531.48 58.55 54946.38 88888.00 2012-04-23 12:23:43.000 114 12531.48 58.55 54946.35 88888.00 2012-04-23 12:23:43.125 114 12531.50 58.52 54946.35 88888.00 2012-04-23 12:23:43.250 114 12531.52 58.55 54946.35 88888.00 2012-04-23 12:23:43.375 114 12531.48 58.58 54946.32 88888.00 2012-04-23 12:23:43.500 114 12531.45 58.58 54946.35 88888.00 2012-04-23 12:23:43.625 114 12531.48 58.58 54946.35 88888.00 2012-04-23 12:23:43.750 114 12531.50 58.58 54946.35 88888.00 2012-04-23 12:23:43.875 114 12531.58 58.58 54946.35 88888.00 2012-04-23 12:23:44.000 114 12531.58 58.58 54946.30 88888.00 2012-04-23 12:23:44.125 114 12531.52 58.58 54946.32 88888.00 2012-04-23 12:23:44.250 114 12531.45 58.58 54946.32 88888.00 2012-04-23 12:23:44.375 114 12531.48 58.58 54946.32 88888.00 2012-04-23 12:23:44.500 114 12531.45 58.58 54946.32 88888.00 2012-04-23 12:23:44.625 114 12531.48 58.58 54946.30 88888.00 2012-04-23 12:23:44.750 114 12531.50 58.58 54946.32 88888.00 2012-04-23 12:23:44.875 114 12531.48 58.55 54946.32 88888.00 2012-04-23 12:23:45.000 114 12531.50 58.52 54946.30 88888.00 2012-04-23 12:23:45.125 114 12531.52 58.58 54946.32 88888.00 2012-04-23 12:23:45.250 114 12531.58 58.58 54946.32 88888.00 2012-04-23 12:23:45.375 114 12531.60 58.58 54946.30 88888.00 2012-04-23 12:23:45.500 114 12531.55 58.58 54946.30 88888.00 2012-04-23 12:23:45.625 114 12531.48 58.58 54946.28 88888.00 2012-04-23 12:23:45.750 114 12531.50 58.58 54946.28 88888.00 2012-04-23 12:23:45.875 114 12531.60 58.58 54946.30 88888.00 2012-04-23 12:23:46.000 114 12531.62 58.55 54946.32 88888.00 2012-04-23 12:23:46.125 114 12531.52 58.55 54946.28 88888.00 2012-04-23 12:23:46.250 114 12531.45 58.58 54946.30 88888.00 2012-04-23 12:23:46.375 114 12531.48 58.60 54946.30 88888.00 2012-04-23 12:23:46.500 114 12531.42 58.58 54946.30 88888.00 2012-04-23 12:23:46.625 114 12531.40 58.60 54946.30 88888.00 2012-04-23 12:23:46.750 114 12531.40 58.60 54946.30 88888.00 2012-04-23 12:23:46.875 114 12531.42 58.58 54946.30 88888.00 2012-04-23 12:23:47.000 114 12531.48 58.60 54946.30 88888.00 2012-04-23 12:23:47.125 114 12531.52 58.60 54946.30 88888.00 2012-04-23 12:23:47.250 114 12531.48 58.58 54946.30 88888.00 2012-04-23 12:23:47.375 114 12531.45 58.60 54946.30 88888.00 2012-04-23 12:23:47.500 114 12531.48 58.60 54946.28 88888.00 2012-04-23 12:23:47.625 114 12531.48 58.62 54946.30 88888.00 2012-04-23 12:23:47.750 114 12531.48 58.60 54946.30 88888.00 2012-04-23 12:23:47.875 114 12531.48 58.58 54946.30 88888.00 2012-04-23 12:23:48.000 114 12531.45 58.55 54946.28 88888.00 2012-04-23 12:23:48.125 114 12531.42 58.60 54946.32 88888.00 2012-04-23 12:23:48.250 114 12531.38 58.58 54946.30 88888.00 2012-04-23 12:23:48.375 114 12531.30 58.55 54946.28 88888.00 2012-04-23 12:23:48.500 114 12531.33 58.58 54946.28 88888.00 2012-04-23 12:23:48.625 114 12531.38 58.62 54946.32 88888.00 2012-04-23 12:23:48.750 114 12531.35 58.60 54946.30 88888.00 2012-04-23 12:23:48.875 114 12531.30 58.58 54946.30 88888.00 2012-04-23 12:23:49.000 114 12531.30 58.60 54946.30 88888.00 2012-04-23 12:23:49.125 114 12531.35 58.62 54946.30 88888.00 2012-04-23 12:23:49.250 114 12531.40 58.60 54946.32 88888.00 2012-04-23 12:23:49.375 114 12531.42 58.62 54946.32 88888.00 2012-04-23 12:23:49.500 114 12531.38 58.62 54946.32 88888.00 2012-04-23 12:23:49.625 114 12531.35 58.60 54946.32 88888.00 2012-04-23 12:23:49.750 114 12531.38 58.60 54946.32 88888.00 2012-04-23 12:23:49.875 114 12531.35 58.60 54946.32 88888.00 2012-04-23 12:23:50.000 114 12531.35 58.60 54946.28 88888.00 2012-04-23 12:23:50.125 114 12531.38 58.60 54946.28 88888.00 2012-04-23 12:23:50.250 114 12531.40 58.60 54946.28 88888.00 2012-04-23 12:23:50.375 114 12531.42 58.60 54946.28 88888.00 2012-04-23 12:23:50.500 114 12531.38 58.62 54946.30 88888.00 2012-04-23 12:23:50.625 114 12531.35 58.60 54946.30 88888.00 2012-04-23 12:23:50.750 114 12531.40 58.60 54946.32 88888.00 2012-04-23 12:23:50.875 114 12531.42 58.60 54946.28 88888.00 2012-04-23 12:23:51.000 114 12531.42 58.60 54946.28 88888.00 2012-04-23 12:23:51.125 114 12531.33 58.60 54946.30 88888.00 2012-04-23 12:23:51.250 114 12531.25 58.60 54946.30 88888.00 2012-04-23 12:23:51.375 114 12531.30 58.60 54946.28 88888.00 2012-04-23 12:23:51.500 114 12531.33 58.58 54946.30 88888.00 2012-04-23 12:23:51.625 114 12531.33 58.58 54946.30 88888.00 2012-04-23 12:23:51.750 114 12531.35 58.60 54946.30 88888.00 2012-04-23 12:23:51.875 114 12531.33 58.60 54946.30 88888.00 2012-04-23 12:23:52.000 114 12531.33 58.60 54946.30 88888.00 2012-04-23 12:23:52.125 114 12531.30 58.60 54946.32 88888.00 2012-04-23 12:23:52.250 114 12531.33 58.60 54946.30 88888.00 2012-04-23 12:23:52.375 114 12531.40 58.62 54946.28 88888.00 2012-04-23 12:23:52.500 114 12531.40 58.60 54946.28 88888.00 2012-04-23 12:23:52.625 114 12531.30 58.60 54946.28 88888.00 2012-04-23 12:23:52.750 114 12531.27 58.62 54946.28 88888.00 2012-04-23 12:23:52.875 114 12531.30 58.60 54946.28 88888.00 2012-04-23 12:23:53.000 114 12531.27 58.60 54946.28 88888.00 2012-04-23 12:23:53.125 114 12531.27 58.60 54946.28 88888.00 2012-04-23 12:23:53.250 114 12531.33 58.62 54946.28 88888.00 2012-04-23 12:23:53.375 114 12531.42 58.62 54946.28 88888.00 2012-04-23 12:23:53.500 114 12531.40 58.60 54946.28 88888.00 2012-04-23 12:23:53.625 114 12531.38 58.58 54946.30 88888.00 2012-04-23 12:23:53.750 114 12531.35 58.60 54946.28 88888.00 2012-04-23 12:23:53.875 114 12531.38 58.58 54946.28 88888.00 2012-04-23 12:23:54.000 114 12531.35 58.60 54946.28 88888.00 2012-04-23 12:23:54.125 114 12531.35 58.60 54946.28 88888.00 2012-04-23 12:23:54.250 114 12531.38 58.60 54946.28 88888.00 2012-04-23 12:23:54.375 114 12531.45 58.60 54946.28 88888.00 2012-04-23 12:23:54.500 114 12531.38 58.60 54946.28 88888.00 2012-04-23 12:23:54.625 114 12531.35 58.62 54946.22 88888.00 2012-04-23 12:23:54.750 114 12531.33 58.60 54946.20 88888.00 2012-04-23 12:23:54.875 114 12531.33 58.62 54946.20 88888.00 2012-04-23 12:23:55.000 114 12531.30 58.62 54946.22 88888.00 2012-04-23 12:23:55.125 114 12531.30 58.65 54946.25 88888.00 2012-04-23 12:23:55.250 114 12531.27 58.62 54946.22 88888.00 2012-04-23 12:23:55.375 114 12531.30 58.62 54946.28 88888.00 2012-04-23 12:23:55.500 114 12531.30 58.58 54946.25 88888.00 2012-04-23 12:23:55.625 114 12531.30 58.60 54946.25 88888.00 2012-04-23 12:23:55.750 114 12531.27 58.60 54946.25 88888.00 2012-04-23 12:23:55.875 114 12531.27 58.60 54946.22 88888.00 2012-04-23 12:23:56.000 114 12531.27 58.62 54946.25 88888.00 2012-04-23 12:23:56.125 114 12531.33 58.62 54946.25 88888.00 2012-04-23 12:23:56.250 114 12531.33 58.62 54946.28 88888.00 2012-04-23 12:23:56.375 114 12531.35 58.62 54946.28 88888.00 2012-04-23 12:23:56.500 114 12531.35 58.60 54946.28 88888.00 2012-04-23 12:23:56.625 114 12531.30 58.60 54946.25 88888.00 2012-04-23 12:23:56.750 114 12531.30 58.60 54946.22 88888.00 2012-04-23 12:23:56.875 114 12531.30 58.58 54946.25 88888.00 2012-04-23 12:23:57.000 114 12531.30 58.60 54946.25 88888.00 2012-04-23 12:23:57.125 114 12531.30 58.58 54946.25 88888.00 2012-04-23 12:23:57.250 114 12531.23 58.58 54946.28 88888.00 2012-04-23 12:23:57.375 114 12531.25 58.58 54946.20 88888.00 2012-04-23 12:23:57.500 114 12531.23 58.62 54946.22 88888.00 2012-04-23 12:23:57.625 114 12531.23 58.65 54946.20 88888.00 2012-04-23 12:23:57.750 114 12531.25 58.65 54946.20 88888.00 2012-04-23 12:23:57.875 114 12531.25 58.65 54946.18 88888.00 2012-04-23 12:23:58.000 114 12531.27 58.62 54946.18 88888.00 2012-04-23 12:23:58.125 114 12531.25 58.65 54946.20 88888.00 2012-04-23 12:23:58.250 114 12531.30 58.65 54946.22 88888.00 2012-04-23 12:23:58.375 114 12531.30 58.62 54946.18 88888.00 2012-04-23 12:23:58.500 114 12531.25 58.62 54946.18 88888.00 2012-04-23 12:23:58.625 114 12531.27 58.62 54946.22 88888.00 2012-04-23 12:23:58.750 114 12531.17 58.67 54946.22 88888.00 2012-04-23 12:23:58.875 114 12531.15 58.70 54946.22 88888.00 2012-04-23 12:23:59.000 114 12531.20 58.65 54946.20 88888.00 2012-04-23 12:23:59.125 114 12531.23 58.62 54946.20 88888.00 2012-04-23 12:23:59.250 114 12531.15 58.62 54946.20 88888.00 2012-04-23 12:23:59.375 114 12531.15 58.65 54946.20 88888.00 2012-04-23 12:23:59.500 114 12531.15 58.65 54946.22 88888.00 2012-04-23 12:23:59.625 114 12531.17 58.67 54946.25 88888.00 2012-04-23 12:23:59.750 114 12531.23 58.65 54946.22 88888.00 2012-04-23 12:23:59.875 114 12531.20 58.62 54946.22 88888.00 2012-04-23 12:24:00.000 114 12531.17 58.65 54946.22 88888.00 2012-04-23 12:24:00.125 114 12531.15 58.67 54946.22 88888.00 2012-04-23 12:24:00.250 114 12531.15 58.70 54946.22 88888.00 2012-04-23 12:24:00.375 114 12531.20 58.67 54946.22 88888.00 2012-04-23 12:24:00.500 114 12531.17 58.67 54946.20 88888.00 2012-04-23 12:24:00.625 114 12531.12 58.65 54946.20 88888.00 2012-04-23 12:24:00.750 114 12531.12 58.67 54946.22 88888.00 2012-04-23 12:24:00.875 114 12531.12 58.70 54946.22 88888.00 2012-04-23 12:24:01.000 114 12531.17 58.65 54946.22 88888.00 2012-04-23 12:24:01.125 114 12531.20 58.67 54946.22 88888.00 2012-04-23 12:24:01.250 114 12531.17 58.65 54946.22 88888.00 2012-04-23 12:24:01.375 114 12531.17 58.70 54946.20 88888.00 2012-04-23 12:24:01.500 114 12531.15 58.67 54946.22 88888.00 2012-04-23 12:24:01.625 114 12531.10 58.67 54946.20 88888.00 2012-04-23 12:24:01.750 114 12531.17 58.70 54946.20 88888.00 2012-04-23 12:24:01.875 114 12531.23 58.70 54946.22 88888.00 2012-04-23 12:24:02.000 114 12531.17 58.70 54946.22 88888.00 2012-04-23 12:24:02.125 114 12531.10 58.70 54946.22 88888.00 2012-04-23 12:24:02.250 114 12531.02 58.70 54946.22 88888.00 2012-04-23 12:24:02.375 114 12531.05 58.70 54946.22 88888.00 2012-04-23 12:24:02.500 114 12531.05 58.65 54946.20 88888.00 2012-04-23 12:24:02.625 114 12531.08 58.65 54946.20 88888.00 2012-04-23 12:24:02.750 114 12531.10 58.67 54946.20 88888.00 2012-04-23 12:24:02.875 114 12531.10 58.70 54946.20 88888.00 2012-04-23 12:24:03.000 114 12531.05 58.67 54946.20 88888.00 2012-04-23 12:24:03.125 114 12531.00 58.67 54946.18 88888.00 2012-04-23 12:24:03.250 114 12530.98 58.67 54946.18 88888.00 2012-04-23 12:24:03.375 114 12531.05 58.70 54946.18 88888.00 2012-04-23 12:24:03.500 114 12531.02 58.70 54946.18 88888.00 2012-04-23 12:24:03.625 114 12531.02 58.70 54946.20 88888.00 2012-04-23 12:24:03.750 114 12531.05 58.73 54946.18 88888.00 2012-04-23 12:24:03.875 114 12531.10 58.73 54946.18 88888.00 2012-04-23 12:24:04.000 114 12531.12 58.70 54946.15 88888.00 2012-04-23 12:24:04.125 114 12531.02 58.70 54946.18 88888.00 2012-04-23 12:24:04.250 114 12530.95 58.73 54946.18 88888.00 2012-04-23 12:24:04.375 114 12531.05 58.73 54946.12 88888.00 2012-04-23 12:24:04.500 114 12531.08 58.70 54946.15 88888.00 2012-04-23 12:24:04.625 114 12531.05 58.70 54946.18 88888.00 2012-04-23 12:24:04.750 114 12531.05 58.73 54946.20 88888.00 2012-04-23 12:24:04.875 114 12531.05 58.70 54946.18 88888.00 2012-04-23 12:24:05.000 114 12531.10 58.73 54946.18 88888.00 2012-04-23 12:24:05.125 114 12531.10 58.73 54946.15 88888.00 2012-04-23 12:24:05.250 114 12531.02 58.70 54946.12 88888.00 2012-04-23 12:24:05.375 114 12530.98 58.65 54946.10 88888.00 2012-04-23 12:24:05.500 114 12530.90 58.67 54946.15 88888.00 2012-04-23 12:24:05.625 114 12530.92 58.73 54946.18 88888.00 2012-04-23 12:24:05.750 114 12530.92 58.73 54946.20 88888.00 2012-04-23 12:24:05.875 114 12530.90 58.73 54946.18 88888.00 2012-04-23 12:24:06.000 114 12530.98 58.70 54946.15 88888.00 2012-04-23 12:24:06.125 114 12530.98 58.70 54946.15 88888.00 2012-04-23 12:24:06.250 114 12530.98 58.70 54946.18 88888.00 2012-04-23 12:24:06.375 114 12530.98 58.73 54946.18 88888.00 2012-04-23 12:24:06.500 114 12530.90 58.73 54946.18 88888.00 2012-04-23 12:24:06.625 114 12530.92 58.73 54946.15 88888.00 2012-04-23 12:24:06.750 114 12531.00 58.75 54946.15 88888.00 2012-04-23 12:24:06.875 114 12531.02 58.75 54946.15 88888.00 2012-04-23 12:24:07.000 114 12531.02 58.75 54946.12 88888.00 2012-04-23 12:24:07.125 114 12531.00 58.73 54946.15 88888.00 2012-04-23 12:24:07.250 114 12530.88 58.77 54946.15 88888.00 2012-04-23 12:24:07.375 114 12530.92 58.77 54946.15 88888.00 2012-04-23 12:24:07.500 114 12530.92 58.80 54946.15 88888.00 2012-04-23 12:24:07.625 114 12530.95 58.75 54946.12 88888.00 2012-04-23 12:24:07.750 114 12530.92 58.77 54946.12 88888.00 2012-04-23 12:24:07.875 114 12531.00 58.80 54946.12 88888.00 2012-04-23 12:24:08.000 114 12531.00 58.83 54946.10 88888.00 2012-04-23 12:24:08.125 114 12530.95 58.77 54946.12 88888.00 2012-04-23 12:24:08.250 114 12530.92 58.75 54946.12 88888.00 2012-04-23 12:24:08.375 114 12530.95 58.77 54946.12 88888.00 2012-04-23 12:24:08.500 114 12530.88 58.80 54946.12 88888.00 2012-04-23 12:24:08.625 114 12530.88 58.80 54946.12 88888.00 2012-04-23 12:24:08.750 114 12530.92 58.77 54946.12 88888.00 2012-04-23 12:24:08.875 114 12530.90 58.80 54946.12 88888.00 2012-04-23 12:24:09.000 114 12530.98 58.83 54946.15 88888.00 2012-04-23 12:24:09.125 114 12530.92 58.85 54946.15 88888.00 2012-04-23 12:24:09.250 114 12530.83 58.83 54946.18 88888.00 2012-04-23 12:24:09.375 114 12530.75 58.83 54946.15 88888.00 2012-04-23 12:24:09.500 114 12530.75 58.83 54946.15 88888.00 2012-04-23 12:24:09.625 114 12530.83 58.80 54946.12 88888.00 2012-04-23 12:24:09.750 114 12530.85 58.80 54946.15 88888.00 2012-04-23 12:24:09.875 114 12530.85 58.80 54946.15 88888.00 2012-04-23 12:24:10.000 114 12530.77 58.80 54946.12 88888.00 2012-04-23 12:24:10.125 114 12530.77 58.83 54946.12 88888.00 2012-04-23 12:24:10.250 114 12530.75 58.80 54946.12 88888.00 2012-04-23 12:24:10.375 114 12530.83 58.80 54946.10 88888.00 2012-04-23 12:24:10.500 114 12530.77 58.80 54946.12 88888.00 2012-04-23 12:24:10.625 114 12530.83 58.80 54946.15 88888.00 2012-04-23 12:24:10.750 114 12530.88 58.83 54946.18 88888.00 2012-04-23 12:24:10.875 114 12530.88 58.80 54946.15 88888.00 2012-04-23 12:24:11.000 114 12530.80 58.83 54946.15 88888.00 2012-04-23 12:24:11.125 114 12530.80 58.88 54946.15 88888.00 2012-04-23 12:24:11.250 114 12530.73 58.85 54946.12 88888.00 2012-04-23 12:24:11.375 114 12530.75 58.85 54946.12 88888.00 2012-04-23 12:24:11.500 114 12530.77 58.85 54946.12 88888.00 2012-04-23 12:24:11.625 114 12530.85 58.83 54946.12 88888.00 2012-04-23 12:24:11.750 114 12530.83 58.88 54946.12 88888.00 2012-04-23 12:24:11.875 114 12530.88 58.88 54946.15 88888.00 2012-04-23 12:24:12.000 114 12530.90 58.88 54946.10 88888.00 2012-04-23 12:24:12.125 114 12530.88 58.83 54946.10 88888.00 2012-04-23 12:24:12.250 114 12530.83 58.88 54946.12 88888.00 2012-04-23 12:24:12.375 114 12530.85 58.88 54946.12 88888.00 2012-04-23 12:24:12.500 114 12530.77 58.88 54946.15 88888.00 2012-04-23 12:24:12.625 114 12530.65 58.85 54946.15 88888.00 2012-04-23 12:24:12.750 114 12530.62 58.88 54946.12 88888.00 2012-04-23 12:24:12.875 114 12530.60 58.90 54946.12 88888.00 2012-04-23 12:24:13.000 114 12530.60 58.90 54946.12 88888.00 2012-04-23 12:24:13.125 114 12530.67 58.90 54946.15 88888.00 2012-04-23 12:24:13.250 114 12530.70 58.88 54946.12 88888.00 2012-04-23 12:24:13.375 114 12530.73 58.85 54946.12 88888.00 2012-04-23 12:24:13.500 114 12530.80 58.90 54946.10 88888.00 2012-04-23 12:24:13.625 114 12530.85 58.90 54946.12 88888.00 2012-04-23 12:24:13.750 114 12530.85 58.90 54946.10 88888.00 2012-04-23 12:24:13.875 114 12530.83 58.90 54946.10 88888.00 2012-04-23 12:24:14.000 114 12530.77 58.90 54946.12 88888.00 2012-04-23 12:24:14.125 114 12530.73 58.90 54946.12 88888.00 2012-04-23 12:24:14.250 114 12530.70 58.88 54946.12 88888.00 2012-04-23 12:24:14.375 114 12530.75 58.90 54946.10 88888.00 2012-04-23 12:24:14.500 114 12530.80 58.90 54946.12 88888.00 2012-04-23 12:24:14.625 114 12530.75 58.90 54946.12 88888.00 2012-04-23 12:24:14.750 114 12530.73 58.85 54946.07 88888.00 2012-04-23 12:24:14.875 114 12530.75 58.88 54946.10 88888.00 2012-04-23 12:24:15.000 114 12530.70 58.90 54946.12 88888.00 2012-04-23 12:24:15.125 114 12530.70 58.98 54946.10 88888.00 2012-04-23 12:24:15.250 114 12530.77 58.95 54946.10 88888.00 2012-04-23 12:24:15.375 114 12530.73 58.95 54946.12 88888.00 2012-04-23 12:24:15.500 114 12530.70 58.95 54946.12 88888.00 2012-04-23 12:24:15.625 114 12530.70 58.92 54946.12 88888.00 2012-04-23 12:24:15.750 114 12530.73 58.95 54946.07 88888.00 2012-04-23 12:24:15.875 114 12530.67 58.92 54946.10 88888.00 2012-04-23 12:24:16.000 114 12530.65 58.92 54946.05 88888.00 2012-04-23 12:24:16.125 114 12530.62 58.95 54946.07 88888.00 2012-04-23 12:24:16.250 114 12530.55 58.92 54946.07 88888.00 2012-04-23 12:24:16.375 114 12530.60 58.92 54946.07 88888.00 2012-04-23 12:24:16.500 114 12530.67 58.90 54946.05 88888.00 2012-04-23 12:24:16.625 114 12530.65 58.92 54946.05 88888.00 2012-04-23 12:24:16.750 114 12530.65 58.98 54946.05 88888.00 2012-04-23 12:24:16.875 114 12530.62 58.95 54946.07 88888.00 2012-04-23 12:24:17.000 114 12530.60 58.95 54946.07 88888.00 2012-04-23 12:24:17.125 114 12530.65 58.98 54946.07 88888.00 2012-04-23 12:24:17.250 114 12530.65 58.98 54946.07 88888.00 2012-04-23 12:24:17.375 114 12530.73 58.98 54946.07 88888.00 2012-04-23 12:24:17.500 114 12530.77 58.98 54946.10 88888.00 2012-04-23 12:24:17.625 114 12530.83 58.95 54946.07 88888.00 2012-04-23 12:24:17.750 114 12530.73 58.95 54946.05 88888.00 2012-04-23 12:24:17.875 114 12530.70 58.98 54946.05 88888.00 2012-04-23 12:24:18.000 114 12530.65 58.98 54946.05 88888.00 2012-04-23 12:24:18.125 114 12530.62 59.00 54946.05 88888.00 2012-04-23 12:24:18.250 114 12530.58 59.00 54946.07 88888.00 2012-04-23 12:24:18.375 114 12530.60 59.00 54946.05 88888.00 2012-04-23 12:24:18.500 114 12530.58 58.98 54946.05 88888.00 2012-04-23 12:24:18.625 114 12530.58 59.00 54946.05 88888.00 2012-04-23 12:24:18.750 114 12530.65 59.02 54946.05 88888.00 2012-04-23 12:24:18.875 114 12530.62 59.02 54946.05 88888.00 2012-04-23 12:24:19.000 114 12530.62 59.00 54946.05 88888.00 2012-04-23 12:24:19.125 114 12530.67 59.00 54946.07 88888.00 2012-04-23 12:24:19.250 114 12530.65 59.00 54946.07 88888.00 2012-04-23 12:24:19.375 114 12530.65 59.00 54946.05 88888.00 2012-04-23 12:24:19.500 114 12530.60 59.00 54946.05 88888.00 2012-04-23 12:24:19.625 114 12530.52 59.00 54946.07 88888.00 2012-04-23 12:24:19.750 114 12530.55 59.00 54946.07 88888.00 2012-04-23 12:24:19.875 114 12530.60 59.02 54946.03 88888.00 2012-04-23 12:24:20.000 114 12530.60 59.02 54946.00 88888.00 2012-04-23 12:24:20.125 114 12530.58 59.02 54946.03 88888.00 2012-04-23 12:24:20.250 114 12530.48 59.00 54946.03 88888.00 2012-04-23 12:24:20.375 114 12530.52 59.02 54946.00 88888.00 2012-04-23 12:24:20.500 114 12530.55 59.02 54946.03 88888.00 2012-04-23 12:24:20.625 114 12530.58 59.00 54946.03 88888.00 2012-04-23 12:24:20.750 114 12530.55 59.00 54946.05 88888.00 2012-04-23 12:24:20.875 114 12530.58 59.00 54946.03 88888.00 2012-04-23 12:24:21.000 114 12530.60 59.00 54946.00 88888.00 2012-04-23 12:24:21.125 114 12530.60 58.98 54946.00 88888.00 2012-04-23 12:24:21.250 114 12530.58 59.02 54946.05 88888.00 2012-04-23 12:24:21.375 114 12530.58 59.05 54946.05 88888.00 2012-04-23 12:24:21.500 114 12530.55 59.05 54946.05 88888.00 2012-04-23 12:24:21.625 114 12530.58 59.05 54946.05 88888.00 2012-04-23 12:24:21.750 114 12530.58 59.05 54946.05 88888.00 2012-04-23 12:24:21.875 114 12530.52 59.08 54946.05 88888.00 2012-04-23 12:24:22.000 114 12530.50 59.02 54946.03 88888.00 2012-04-23 12:24:22.125 114 12530.58 59.05 54946.03 88888.00 2012-04-23 12:24:22.250 114 12530.55 59.02 54946.05 88888.00 2012-04-23 12:24:22.375 114 12530.50 59.02 54946.05 88888.00 2012-04-23 12:24:22.500 114 12530.45 59.02 54946.03 88888.00 2012-04-23 12:24:22.625 114 12530.48 59.00 54946.00 88888.00 2012-04-23 12:24:22.750 114 12530.55 59.02 54946.00 88888.00 2012-04-23 12:24:22.875 114 12530.55 59.02 54946.00 88888.00 2012-04-23 12:24:23.000 114 12530.52 59.02 54946.00 88888.00 2012-04-23 12:24:23.125 114 12530.50 59.08 54946.03 88888.00 2012-04-23 12:24:23.250 114 12530.50 59.02 54946.05 88888.00 2012-04-23 12:24:23.375 114 12530.50 59.02 54946.03 88888.00 2012-04-23 12:24:23.500 114 12530.45 59.00 54946.00 88888.00 2012-04-23 12:24:23.625 114 12530.50 59.02 54946.00 88888.00 2012-04-23 12:24:23.750 114 12530.52 59.05 54946.03 88888.00 2012-04-23 12:24:23.875 114 12530.48 59.08 54946.00 88888.00 2012-04-23 12:24:24.000 114 12530.45 59.05 54946.00 88888.00 2012-04-23 12:24:24.125 114 12530.48 59.05 54946.00 88888.00 2012-04-23 12:24:24.250 114 12530.45 59.08 54946.03 88888.00 2012-04-23 12:24:24.375 114 12530.45 59.12 54946.03 88888.00 2012-04-23 12:24:24.500 114 12530.38 59.10 54946.03 88888.00 2012-04-23 12:24:24.625 114 12530.38 59.05 54946.00 88888.00 2012-04-23 12:24:24.750 114 12530.42 59.08 54946.05 88888.00 2012-04-23 12:24:24.875 114 12530.42 59.08 54946.03 88888.00 2012-04-23 12:24:25.000 114 12530.40 59.02 54946.03 88888.00 2012-04-23 12:24:25.125 114 12530.40 59.08 54946.03 88888.00 2012-04-23 12:24:25.250 114 12530.38 59.08 54946.03 88888.00 2012-04-23 12:24:25.375 114 12530.45 59.12 54946.03 88888.00 2012-04-23 12:24:25.500 114 12530.50 59.10 54946.03 88888.00 2012-04-23 12:24:25.625 114 12530.55 59.08 54946.00 88888.00 2012-04-23 12:24:25.750 114 12530.42 59.05 54945.97 88888.00 2012-04-23 12:24:25.875 114 12530.40 59.08 54946.00 88888.00 2012-04-23 12:24:26.000 114 12530.42 59.08 54946.00 88888.00 2012-04-23 12:24:26.125 114 12530.40 59.08 54945.97 88888.00 2012-04-23 12:24:26.250 114 12530.40 59.05 54945.97 88888.00 2012-04-23 12:24:26.375 114 12530.35 59.10 54945.97 88888.00 2012-04-23 12:24:26.500 114 12530.40 59.12 54946.00 88888.00 2012-04-23 12:24:26.625 114 12530.38 59.10 54945.97 88888.00 2012-04-23 12:24:26.750 114 12530.40 59.08 54946.00 88888.00 2012-04-23 12:24:26.875 114 12530.40 59.05 54946.00 88888.00 2012-04-23 12:24:27.000 114 12530.38 59.08 54946.00 88888.00 2012-04-23 12:24:27.125 114 12530.40 59.10 54946.00 88888.00 2012-04-23 12:24:27.250 114 12530.30 59.08 54946.03 88888.00 2012-04-23 12:24:27.375 114 12530.33 59.10 54946.03 88888.00 2012-04-23 12:24:27.500 114 12530.38 59.08 54946.05 88888.00 2012-04-23 12:24:27.625 114 12530.33 59.08 54946.00 88888.00 2012-04-23 12:24:27.750 114 12530.33 59.08 54946.03 88888.00 2012-04-23 12:24:27.875 114 12530.33 59.10 54946.00 88888.00 2012-04-23 12:24:28.000 114 12530.40 59.10 54945.97 88888.00 2012-04-23 12:24:28.125 114 12530.40 59.12 54946.03 88888.00 2012-04-23 12:24:28.250 114 12530.33 59.08 54946.00 88888.00 2012-04-23 12:24:28.375 114 12530.30 59.08 54946.00 88888.00 2012-04-23 12:24:28.500 114 12530.38 59.08 54946.00 88888.00 2012-04-23 12:24:28.625 114 12530.42 59.12 54946.00 88888.00 2012-04-23 12:24:28.750 114 12530.38 59.15 54946.00 88888.00 2012-04-23 12:24:28.875 114 12530.25 59.12 54946.03 88888.00 2012-04-23 12:24:29.000 114 12530.17 59.10 54946.00 88888.00 2012-04-23 12:24:29.125 114 12530.27 59.10 54946.00 88888.00 2012-04-23 12:24:29.250 114 12530.25 59.10 54945.97 88888.00 2012-04-23 12:24:29.375 114 12530.30 59.12 54945.97 88888.00 2012-04-23 12:24:29.500 114 12530.30 59.12 54945.97 88888.00 2012-04-23 12:24:29.625 114 12530.33 59.10 54945.97 88888.00 2012-04-23 12:24:29.750 114 12530.33 59.08 54946.00 88888.00 2012-04-23 12:24:29.875 114 12530.30 59.10 54945.97 88888.00 2012-04-23 12:24:30.000 114 12530.27 59.10 54945.97 88888.00 2012-04-23 12:24:30.125 114 12530.30 59.12 54945.95 88888.00 2012-04-23 12:24:30.250 114 12530.30 59.15 54945.97 88888.00 2012-04-23 12:24:30.375 114 12530.30 59.10 54945.97 88888.00 2012-04-23 12:24:30.500 114 12530.30 59.08 54945.95 88888.00 2012-04-23 12:24:30.625 114 12530.33 59.08 54945.93 88888.00 2012-04-23 12:24:30.750 114 12530.38 59.08 54945.95 88888.00 2012-04-23 12:24:30.875 114 12530.33 59.10 54945.95 88888.00 2012-04-23 12:24:31.000 114 12530.35 59.12 54945.95 88888.00 2012-04-23 12:24:31.125 114 12530.35 59.17 54945.97 88888.00 2012-04-23 12:24:31.250 114 12530.27 59.12 54945.95 88888.00 2012-04-23 12:24:31.375 114 12530.30 59.12 54945.93 88888.00 2012-04-23 12:24:31.500 114 12530.33 59.12 54946.00 88888.00 2012-04-23 12:24:31.625 114 12530.30 59.17 54945.95 88888.00 2012-04-23 12:24:31.750 114 12530.30 59.12 54945.95 88888.00 2012-04-23 12:24:31.875 114 12530.30 59.12 54945.95 88888.00 2012-04-23 12:24:32.000 114 12530.30 59.10 54945.95 88888.00 2012-04-23 12:24:32.125 114 12530.30 59.08 54945.95 88888.00 2012-04-23 12:24:32.250 114 12530.23 59.05 54945.97 88888.00 2012-04-23 12:24:32.375 114 12530.25 59.10 54945.95 88888.00 2012-04-23 12:24:32.500 114 12530.20 59.10 54945.95 88888.00 2012-04-23 12:24:32.625 114 12530.23 59.10 54945.97 88888.00 2012-04-23 12:24:32.750 114 12530.20 59.12 54945.97 88888.00 2012-04-23 12:24:32.875 114 12530.20 59.10 54945.97 88888.00 2012-04-23 12:24:33.000 114 12530.12 59.10 54945.95 88888.00 2012-04-23 12:24:33.125 114 12530.10 59.12 54945.95 88888.00 2012-04-23 12:24:33.250 114 12530.10 59.12 54946.00 88888.00 2012-04-23 12:24:33.375 114 12530.20 59.12 54945.95 88888.00 2012-04-23 12:24:33.500 114 12530.20 59.12 54945.95 88888.00 2012-04-23 12:24:33.625 114 12530.23 59.12 54945.93 88888.00 2012-04-23 12:24:33.750 114 12530.17 59.15 54945.95 88888.00 2012-04-23 12:24:33.875 114 12530.10 59.12 54945.93 88888.00 2012-04-23 12:24:34.000 114 12530.08 59.12 54945.95 88888.00 2012-04-23 12:24:34.125 114 12530.10 59.15 54945.95 88888.00 2012-04-23 12:24:34.250 114 12530.08 59.12 54945.95 88888.00 2012-04-23 12:24:34.375 114 12530.10 59.15 54945.97 88888.00 2012-04-23 12:24:34.500 114 12530.15 59.17 54945.95 88888.00 2012-04-23 12:24:34.625 114 12530.15 59.17 54945.93 88888.00 2012-04-23 12:24:34.750 114 12530.05 59.15 54945.95 88888.00 2012-04-23 12:24:34.875 114 12530.05 59.15 54945.90 88888.00 2012-04-23 12:24:35.000 114 12530.10 59.12 54945.90 88888.00 2012-04-23 12:24:35.125 114 12530.08 59.15 54945.90 88888.00 2012-04-23 12:24:35.250 114 12530.05 59.15 54945.93 88888.00 2012-04-23 12:24:35.375 114 12530.08 59.12 54945.90 88888.00 2012-04-23 12:24:35.500 114 12530.05 59.12 54945.90 88888.00 2012-04-23 12:24:35.625 114 12530.10 59.15 54945.93 88888.00 2012-04-23 12:24:35.750 114 12530.10 59.17 54945.93 88888.00 2012-04-23 12:24:35.875 114 12530.12 59.17 54945.90 88888.00 2012-04-23 12:24:36.000 114 12530.12 59.17 54945.88 88888.00 2012-04-23 12:24:36.125 114 12530.10 59.15 54945.90 88888.00 2012-04-23 12:24:36.250 114 12530.10 59.12 54945.90 88888.00 2012-04-23 12:24:36.375 114 12530.12 59.15 54945.90 88888.00 2012-04-23 12:24:36.500 114 12530.15 59.17 54945.88 88888.00 2012-04-23 12:24:36.625 114 12530.10 59.20 54945.90 88888.00 2012-04-23 12:24:36.750 114 12530.05 59.17 54945.93 88888.00 2012-04-23 12:24:36.875 114 12530.02 59.12 54945.90 88888.00 2012-04-23 12:24:37.000 114 12530.02 59.15 54945.88 88888.00 2012-04-23 12:24:37.125 114 12530.08 59.15 54945.88 88888.00 2012-04-23 12:24:37.250 114 12530.10 59.12 54945.88 88888.00 2012-04-23 12:24:37.375 114 12530.12 59.17 54945.85 88888.00 2012-04-23 12:24:37.500 114 12530.08 59.20 54945.88 88888.00 2012-04-23 12:24:37.625 114 12530.08 59.17 54945.90 88888.00 2012-04-23 12:24:37.750 114 12530.08 59.15 54945.88 88888.00 2012-04-23 12:24:37.875 114 12530.10 59.15 54945.88 88888.00 2012-04-23 12:24:38.000 114 12530.15 59.15 54945.85 88888.00 2012-04-23 12:24:38.125 114 12530.10 59.15 54945.88 88888.00 2012-04-23 12:24:38.250 114 12530.08 59.15 54945.88 88888.00 2012-04-23 12:24:38.375 114 12530.05 59.15 54945.88 88888.00 2012-04-23 12:24:38.500 114 12530.05 59.15 54945.90 88888.00 2012-04-23 12:24:38.625 114 12530.02 59.17 54945.88 88888.00 2012-04-23 12:24:38.750 114 12530.00 59.20 54945.88 88888.00 2012-04-23 12:24:38.875 114 12529.98 59.15 54945.85 88888.00 2012-04-23 12:24:39.000 114 12529.98 59.17 54945.88 88888.00 2012-04-23 12:24:39.125 114 12530.00 59.17 54945.88 88888.00 2012-04-23 12:24:39.250 114 12530.00 59.17 54945.85 88888.00 2012-04-23 12:24:39.375 114 12530.05 59.17 54945.88 88888.00 2012-04-23 12:24:39.500 114 12530.05 59.20 54945.88 88888.00 2012-04-23 12:24:39.625 114 12530.02 59.20 54945.85 88888.00 2012-04-23 12:24:39.750 114 12530.05 59.20 54945.85 88888.00 2012-04-23 12:24:39.875 114 12530.08 59.20 54945.85 88888.00 2012-04-23 12:24:40.000 114 12530.08 59.20 54945.85 88888.00 2012-04-23 12:24:40.125 114 12530.12 59.20 54945.85 88888.00 2012-04-23 12:24:40.250 114 12530.15 59.17 54945.82 88888.00 2012-04-23 12:24:40.375 114 12530.23 59.17 54945.82 88888.00 2012-04-23 12:24:40.500 114 12530.23 59.23 54945.85 88888.00 2012-04-23 12:24:40.625 114 12530.23 59.20 54945.85 88888.00 2012-04-23 12:24:40.750 114 12530.23 59.20 54945.82 88888.00 2012-04-23 12:24:40.875 114 12530.20 59.15 54945.80 88888.00 2012-04-23 12:24:41.000 114 12530.12 59.20 54945.82 88888.00 2012-04-23 12:24:41.125 114 12530.12 59.20 54945.82 88888.00 2012-04-23 12:24:41.250 114 12530.15 59.17 54945.82 88888.00 2012-04-23 12:24:41.375 114 12530.15 59.20 54945.82 88888.00 2012-04-23 12:24:41.500 114 12530.10 59.17 54945.80 88888.00 2012-04-23 12:24:41.625 114 12530.05 59.20 54945.82 88888.00 2012-04-23 12:24:41.750 114 12530.08 59.20 54945.80 88888.00 2012-04-23 12:24:41.875 114 12530.20 59.20 54945.80 88888.00 2012-04-23 12:24:42.000 114 12530.27 59.23 54945.80 88888.00 2012-04-23 12:24:42.125 114 12530.23 59.25 54945.80 88888.00 2012-04-23 12:24:42.250 114 12530.15 59.23 54945.85 88888.00 2012-04-23 12:24:42.375 114 12530.10 59.23 54945.85 88888.00 2012-04-23 12:24:42.500 114 12530.05 59.23 54945.85 88888.00 2012-04-23 12:24:42.625 114 12530.08 59.20 54945.82 88888.00 2012-04-23 12:24:42.750 114 12530.10 59.20 54945.82 88888.00 2012-04-23 12:24:42.875 114 12530.05 59.20 54945.82 88888.00 2012-04-23 12:24:43.000 114 12530.00 59.20 54945.82 88888.00 2012-04-23 12:24:43.125 114 12530.00 59.20 54945.80 88888.00 2012-04-23 12:24:43.250 114 12529.98 59.20 54945.85 88888.00 2012-04-23 12:24:43.375 114 12530.08 59.23 54945.82 88888.00 2012-04-23 12:24:43.500 114 12530.05 59.23 54945.85 88888.00 2012-04-23 12:24:43.625 114 12530.02 59.25 54945.85 88888.00 2012-04-23 12:24:43.750 114 12530.05 59.25 54945.82 88888.00 2012-04-23 12:24:43.875 114 12530.02 59.23 54945.85 88888.00 2012-04-23 12:24:44.000 114 12530.02 59.25 54945.88 88888.00 2012-04-23 12:24:44.125 114 12530.05 59.25 54945.88 88888.00 2012-04-23 12:24:44.250 114 12530.02 59.25 54945.85 88888.00 2012-04-23 12:24:44.375 114 12530.05 59.25 54945.85 88888.00 2012-04-23 12:24:44.500 114 12530.12 59.25 54945.82 88888.00 2012-04-23 12:24:44.625 114 12530.10 59.25 54945.80 88888.00 2012-04-23 12:24:44.750 114 12530.08 59.27 54945.82 88888.00 2012-04-23 12:24:44.875 114 12530.00 59.30 54945.80 88888.00 2012-04-23 12:24:45.000 114 12529.95 59.30 54945.82 88888.00 2012-04-23 12:24:45.125 114 12529.95 59.27 54945.82 88888.00 2012-04-23 12:24:45.250 114 12529.95 59.23 54945.85 88888.00 2012-04-23 12:24:45.375 114 12529.95 59.25 54945.88 88888.00 2012-04-23 12:24:45.500 114 12529.98 59.30 54945.88 88888.00 2012-04-23 12:24:45.625 114 12529.92 59.27 54945.82 88888.00 2012-04-23 12:24:45.750 114 12529.83 59.25 54945.85 88888.00 2012-04-23 12:24:45.875 114 12529.80 59.27 54945.85 88888.00 2012-04-23 12:24:46.000 114 12529.83 59.27 54945.80 88888.00 2012-04-23 12:24:46.125 114 12529.80 59.27 54945.85 88888.00 2012-04-23 12:24:46.250 114 12529.80 59.30 54945.88 88888.00 2012-04-23 12:24:46.375 114 12529.83 59.35 54945.85 88888.00 2012-04-23 12:24:46.500 114 12529.88 59.33 54945.82 88888.00 2012-04-23 12:24:46.625 114 12529.85 59.30 54945.82 88888.00 2012-04-23 12:24:46.750 114 12529.88 59.30 54945.85 88888.00 2012-04-23 12:24:46.875 114 12529.95 59.30 54945.82 88888.00 2012-04-23 12:24:47.000 114 12529.98 59.30 54945.80 88888.00 2012-04-23 12:24:47.125 114 12530.02 59.30 54945.82 88888.00 2012-04-23 12:24:47.250 114 12529.95 59.27 54945.82 88888.00 2012-04-23 12:24:47.375 114 12530.00 59.30 54945.82 88888.00 2012-04-23 12:24:47.500 114 12529.95 59.33 54945.80 88888.00 2012-04-23 12:24:47.625 114 12529.90 59.30 54945.80 88888.00 2012-04-23 12:24:47.750 114 12529.90 59.30 54945.80 88888.00 2012-04-23 12:24:47.875 114 12529.92 59.35 54945.80 88888.00 2012-04-23 12:24:48.000 114 12529.85 59.30 54945.78 88888.00 2012-04-23 12:24:48.125 114 12529.83 59.33 54945.78 88888.00 2012-04-23 12:24:48.250 114 12529.83 59.30 54945.82 88888.00 2012-04-23 12:24:48.375 114 12529.88 59.33 54945.82 88888.00 2012-04-23 12:24:48.500 114 12529.88 59.35 54945.82 88888.00 2012-04-23 12:24:48.625 114 12529.90 59.35 54945.80 88888.00 2012-04-23 12:24:48.750 114 12529.85 59.38 54945.82 88888.00 2012-04-23 12:24:48.875 114 12529.85 59.38 54945.82 88888.00 2012-04-23 12:24:49.000 114 12529.88 59.35 54945.82 88888.00 2012-04-23 12:24:49.125 114 12529.90 59.35 54945.82 88888.00 2012-04-23 12:24:49.250 114 12529.85 59.33 54945.78 88888.00 2012-04-23 12:24:49.375 114 12529.85 59.35 54945.78 88888.00 2012-04-23 12:24:49.500 114 12529.83 59.38 54945.80 88888.00 2012-04-23 12:24:49.625 114 12529.80 59.35 54945.82 88888.00 2012-04-23 12:24:49.750 114 12529.80 59.35 54945.80 88888.00 2012-04-23 12:24:49.875 114 12529.85 59.35 54945.80 88888.00 2012-04-23 12:24:50.000 114 12529.80 59.33 54945.78 88888.00 2012-04-23 12:24:50.125 114 12529.80 59.35 54945.78 88888.00 2012-04-23 12:24:50.250 114 12529.80 59.33 54945.80 88888.00 2012-04-23 12:24:50.375 114 12529.83 59.33 54945.75 88888.00 2012-04-23 12:24:50.500 114 12529.80 59.30 54945.78 88888.00 2012-04-23 12:24:50.625 114 12529.80 59.33 54945.80 88888.00 2012-04-23 12:24:50.750 114 12529.77 59.35 54945.82 88888.00 2012-04-23 12:24:50.875 114 12529.80 59.35 54945.80 88888.00 2012-04-23 12:24:51.000 114 12529.80 59.33 54945.82 88888.00 2012-04-23 12:24:51.125 114 12529.83 59.33 54945.78 88888.00 2012-04-23 12:24:51.250 114 12529.80 59.33 54945.78 88888.00 2012-04-23 12:24:51.375 114 12529.80 59.33 54945.78 88888.00 2012-04-23 12:24:51.500 114 12529.75 59.35 54945.78 88888.00 2012-04-23 12:24:51.625 114 12529.70 59.35 54945.78 88888.00 2012-04-23 12:24:51.750 114 12529.75 59.35 54945.78 88888.00 2012-04-23 12:24:51.875 114 12529.75 59.38 54945.78 88888.00 2012-04-23 12:24:52.000 114 12529.73 59.35 54945.75 88888.00 2012-04-23 12:24:52.125 114 12529.75 59.35 54945.75 88888.00 2012-04-23 12:24:52.250 114 12529.77 59.33 54945.78 88888.00 2012-04-23 12:24:52.375 114 12529.80 59.33 54945.75 88888.00 2012-04-23 12:24:52.500 114 12529.70 59.35 54945.78 88888.00 2012-04-23 12:24:52.625 114 12529.67 59.35 54945.78 88888.00 2012-04-23 12:24:52.750 114 12529.70 59.30 54945.78 88888.00 2012-04-23 12:24:52.875 114 12529.75 59.30 54945.75 88888.00 2012-04-23 12:24:53.000 114 12529.73 59.35 54945.75 88888.00 2012-04-23 12:24:53.125 114 12529.80 59.35 54945.78 88888.00 2012-04-23 12:24:53.250 114 12529.75 59.35 54945.75 88888.00 2012-04-23 12:24:53.375 114 12529.73 59.33 54945.75 88888.00 2012-04-23 12:24:53.500 114 12529.73 59.35 54945.70 88888.00 2012-04-23 12:24:53.625 114 12529.77 59.33 54945.78 88888.00 2012-04-23 12:24:53.750 114 12529.70 59.33 54945.78 88888.00 2012-04-23 12:24:53.875 114 12529.70 59.35 54945.78 88888.00 2012-04-23 12:24:54.000 114 12529.73 59.40 54945.80 88888.00 2012-04-23 12:24:54.125 114 12529.67 59.38 54945.80 88888.00 2012-04-23 12:24:54.250 114 12529.60 59.33 54945.78 88888.00 2012-04-23 12:24:54.375 114 12529.62 59.35 54945.75 88888.00 2012-04-23 12:24:54.500 114 12529.73 59.35 54945.75 88888.00 2012-04-23 12:24:54.625 114 12529.80 59.38 54945.75 88888.00 2012-04-23 12:24:54.750 114 12529.77 59.38 54945.75 88888.00 2012-04-23 12:24:54.875 114 12529.70 59.38 54945.75 88888.00 2012-04-23 12:24:55.000 114 12529.67 59.38 54945.75 88888.00 2012-04-23 12:24:55.125 114 12529.73 59.35 54945.75 88888.00 2012-04-23 12:24:55.250 114 12529.70 59.33 54945.75 88888.00 2012-04-23 12:24:55.375 114 12529.73 59.35 54945.72 88888.00 2012-04-23 12:24:55.500 114 12529.70 59.38 54945.75 88888.00 2012-04-23 12:24:55.625 114 12529.65 59.35 54945.72 88888.00 2012-04-23 12:24:55.750 114 12529.65 59.35 54945.70 88888.00 2012-04-23 12:24:55.875 114 12529.65 59.38 54945.72 88888.00 2012-04-23 12:24:56.000 114 12529.65 59.38 54945.72 88888.00 2012-04-23 12:24:56.125 114 12529.65 59.38 54945.72 88888.00 2012-04-23 12:24:56.250 114 12529.70 59.35 54945.70 88888.00 2012-04-23 12:24:56.375 114 12529.73 59.38 54945.72 88888.00 2012-04-23 12:24:56.500 114 12529.75 59.38 54945.68 88888.00 2012-04-23 12:24:56.625 114 12529.75 59.38 54945.70 88888.00 2012-04-23 12:24:56.750 114 12529.75 59.38 54945.72 88888.00 2012-04-23 12:24:56.875 114 12529.75 59.38 54945.70 88888.00 2012-04-23 12:24:57.000 114 12529.70 59.35 54945.72 88888.00 2012-04-23 12:24:57.125 114 12529.62 59.38 54945.75 88888.00 2012-04-23 12:24:57.250 114 12529.62 59.35 54945.72 88888.00 2012-04-23 12:24:57.375 114 12529.70 59.38 54945.72 88888.00 2012-04-23 12:24:57.500 114 12529.67 59.38 54945.72 88888.00 2012-04-23 12:24:57.625 114 12529.62 59.38 54945.70 88888.00 2012-04-23 12:24:57.750 114 12529.62 59.38 54945.70 88888.00 2012-04-23 12:24:57.875 114 12529.62 59.35 54945.72 88888.00 2012-04-23 12:24:58.000 114 12529.62 59.40 54945.75 88888.00 2012-04-23 12:24:58.125 114 12529.60 59.38 54945.75 88888.00 2012-04-23 12:24:58.250 114 12529.58 59.38 54945.78 88888.00 2012-04-23 12:24:58.375 114 12529.58 59.40 54945.72 88888.00 2012-04-23 12:24:58.500 114 12529.58 59.38 54945.72 88888.00 2012-04-23 12:24:58.625 114 12529.62 59.40 54945.70 88888.00 2012-04-23 12:24:58.750 114 12529.60 59.38 54945.70 88888.00 2012-04-23 12:24:58.875 114 12529.62 59.38 54945.68 88888.00 2012-04-23 12:24:59.000 114 12529.62 59.35 54945.68 88888.00 2012-04-23 12:24:59.125 114 12529.62 59.35 54945.68 88888.00 2012-04-23 12:24:59.250 114 12529.58 59.38 54945.70 88888.00 2012-04-23 12:24:59.375 114 12529.60 59.35 54945.70 88888.00 2012-04-23 12:24:59.500 114 12529.62 59.40 54945.70 88888.00 2012-04-23 12:24:59.625 114 12529.60 59.40 54945.72 88888.00 2012-04-23 12:24:59.750 114 12529.62 59.35 54945.70 88888.00 2012-04-23 12:24:59.875 114 12529.60 59.35 54945.68 88888.00 2012-04-23 12:25:00.000 114 12529.62 59.35 54945.68 88888.00 2012-04-23 12:25:00.125 114 12529.60 59.35 54945.70 88888.00 2012-04-23 12:25:00.250 114 12529.58 59.35 54945.70 88888.00 2012-04-23 12:25:00.375 114 12529.58 59.38 54945.70 88888.00 2012-04-23 12:25:00.500 114 12529.60 59.38 54945.65 88888.00 2012-04-23 12:25:00.625 114 12529.67 59.35 54945.68 88888.00 2012-04-23 12:25:00.750 114 12529.62 59.35 54945.68 88888.00 2012-04-23 12:25:00.875 114 12529.60 59.38 54945.68 88888.00 2012-04-23 12:25:01.000 114 12529.60 59.38 54945.68 88888.00 2012-04-23 12:25:01.125 114 12529.58 59.38 54945.68 88888.00 2012-04-23 12:25:01.250 114 12529.52 59.38 54945.70 88888.00 2012-04-23 12:25:01.375 114 12529.60 59.38 54945.68 88888.00 2012-04-23 12:25:01.500 114 12529.58 59.38 54945.68 88888.00 2012-04-23 12:25:01.625 114 12529.55 59.38 54945.68 88888.00 2012-04-23 12:25:01.750 114 12529.58 59.35 54945.68 88888.00 2012-04-23 12:25:01.875 114 12529.60 59.35 54945.65 88888.00 2012-04-23 12:25:02.000 114 12529.58 59.38 54945.68 88888.00 2012-04-23 12:25:02.125 114 12529.60 59.40 54945.68 88888.00 2012-04-23 12:25:02.250 114 12529.60 59.35 54945.68 88888.00 2012-04-23 12:25:02.375 114 12529.67 59.40 54945.68 88888.00 2012-04-23 12:25:02.500 114 12529.65 59.38 54945.68 88888.00 2012-04-23 12:25:02.625 114 12529.60 59.38 54945.70 88888.00 2012-04-23 12:25:02.750 114 12529.58 59.38 54945.65 88888.00 2012-04-23 12:25:02.875 114 12529.58 59.35 54945.65 88888.00 2012-04-23 12:25:03.000 114 12529.65 59.33 54945.62 88888.00 2012-04-23 12:25:03.125 114 12529.62 59.33 54945.62 88888.00 2012-04-23 12:25:03.250 114 12529.58 59.30 54945.65 88888.00 2012-04-23 12:25:03.375 114 12529.58 59.33 54945.62 88888.00 2012-04-23 12:25:03.500 114 12529.52 59.38 54945.65 88888.00 2012-04-23 12:25:03.625 114 12529.55 59.35 54945.65 88888.00 2012-04-23 12:25:03.750 114 12529.58 59.35 54945.65 88888.00 2012-04-23 12:25:03.875 114 12529.55 59.38 54945.62 88888.00 2012-04-23 12:25:04.000 114 12529.50 59.35 54945.62 88888.00 2012-04-23 12:25:04.125 114 12529.48 59.35 54945.65 88888.00 2012-04-23 12:25:04.250 114 12529.42 59.33 54945.65 88888.00 2012-04-23 12:25:04.375 114 12529.50 59.33 54945.65 88888.00 2012-04-23 12:25:04.500 114 12529.50 59.33 54945.65 88888.00 2012-04-23 12:25:04.625 114 12529.50 59.33 54945.65 88888.00 2012-04-23 12:25:04.750 114 12529.50 59.33 54945.62 88888.00 2012-04-23 12:25:04.875 114 12529.50 59.35 54945.62 88888.00 2012-04-23 12:25:05.000 114 12529.48 59.33 54945.60 88888.00 2012-04-23 12:25:05.125 114 12529.45 59.33 54945.60 88888.00 2012-04-23 12:25:05.250 114 12529.45 59.30 54945.60 88888.00 2012-04-23 12:25:05.375 114 12529.50 59.33 54945.62 88888.00 2012-04-23 12:25:05.500 114 12529.52 59.35 54945.62 88888.00 2012-04-23 12:25:05.625 114 12529.48 59.35 54945.62 88888.00 2012-04-23 12:25:05.750 114 12529.52 59.38 54945.60 88888.00 2012-04-23 12:25:05.875 114 12529.52 59.35 54945.62 88888.00 2012-04-23 12:25:06.000 114 12529.50 59.30 54945.62 88888.00 2012-04-23 12:25:06.125 114 12529.42 59.30 54945.60 88888.00 2012-04-23 12:25:06.250 114 12529.40 59.33 54945.60 88888.00 2012-04-23 12:25:06.375 114 12529.42 59.33 54945.62 88888.00 2012-04-23 12:25:06.500 114 12529.50 59.35 54945.60 88888.00 2012-04-23 12:25:06.625 114 12529.58 59.33 54945.57 88888.00 2012-04-23 12:25:06.750 114 12529.52 59.33 54945.60 88888.00 2012-04-23 12:25:06.875 114 12529.50 59.33 54945.57 88888.00 2012-04-23 12:25:07.000 114 12529.45 59.33 54945.57 88888.00 2012-04-23 12:25:07.125 114 12529.45 59.30 54945.57 88888.00 2012-04-23 12:25:07.250 114 12529.48 59.27 54945.60 88888.00 2012-04-23 12:25:07.375 114 12529.50 59.33 54945.60 88888.00 2012-04-23 12:25:07.500 114 12529.50 59.38 54945.57 88888.00 2012-04-23 12:25:07.625 114 12529.45 59.35 54945.57 88888.00 2012-04-23 12:25:07.750 114 12529.40 59.30 54945.57 88888.00 2012-04-23 12:25:07.875 114 12529.45 59.30 54945.57 88888.00 2012-04-23 12:25:08.000 114 12529.50 59.33 54945.57 88888.00 2012-04-23 12:25:08.125 114 12529.52 59.33 54945.62 88888.00 2012-04-23 12:25:08.250 114 12529.48 59.33 54945.60 88888.00 2012-04-23 12:25:08.375 114 12529.48 59.35 54945.60 88888.00 2012-04-23 12:25:08.500 114 12529.48 59.35 54945.57 88888.00 2012-04-23 12:25:08.625 114 12529.48 59.38 54945.57 88888.00 2012-04-23 12:25:08.750 114 12529.45 59.35 54945.57 88888.00 2012-04-23 12:25:08.875 114 12529.45 59.33 54945.60 88888.00 2012-04-23 12:25:09.000 114 12529.48 59.33 54945.60 88888.00 2012-04-23 12:25:09.125 114 12529.48 59.33 54945.60 88888.00 2012-04-23 12:25:09.250 114 12529.40 59.33 54945.62 88888.00 2012-04-23 12:25:09.375 114 12529.40 59.33 54945.62 88888.00 2012-04-23 12:25:09.500 114 12529.38 59.30 54945.62 88888.00 2012-04-23 12:25:09.625 114 12529.35 59.35 54945.60 88888.00 2012-04-23 12:25:09.750 114 12529.38 59.35 54945.60 88888.00 2012-04-23 12:25:09.875 114 12529.38 59.35 54945.57 88888.00 2012-04-23 12:25:10.000 114 12529.35 59.33 54945.57 88888.00 2012-04-23 12:25:10.125 114 12529.35 59.33 54945.57 88888.00 2012-04-23 12:25:10.250 114 12529.35 59.30 54945.60 88888.00 2012-04-23 12:25:10.375 114 12529.42 59.33 54945.57 88888.00 2012-04-23 12:25:10.500 114 12529.45 59.35 54945.57 88888.00 2012-04-23 12:25:10.625 114 12529.45 59.35 54945.55 88888.00 2012-04-23 12:25:10.750 114 12529.45 59.30 54945.55 88888.00 2012-04-23 12:25:10.875 114 12529.48 59.33 54945.55 88888.00 2012-04-23 12:25:11.000 114 12529.45 59.35 54945.57 88888.00 2012-04-23 12:25:11.125 114 12529.48 59.35 54945.60 88888.00 2012-04-23 12:25:11.250 114 12529.42 59.35 54945.57 88888.00 2012-04-23 12:25:11.375 114 12529.45 59.35 54945.53 88888.00 2012-04-23 12:25:11.500 114 12529.48 59.33 54945.53 88888.00 2012-04-23 12:25:11.625 114 12529.48 59.30 54945.53 88888.00 2012-04-23 12:25:11.750 114 12529.45 59.33 54945.53 88888.00 2012-04-23 12:25:11.875 114 12529.40 59.35 54945.55 88888.00 2012-04-23 12:25:12.000 114 12529.40 59.33 54945.57 88888.00 2012-04-23 12:25:12.125 114 12529.42 59.33 54945.55 88888.00 2012-04-23 12:25:12.250 114 12529.45 59.33 54945.55 88888.00 2012-04-23 12:25:12.375 114 12529.42 59.33 54945.53 88888.00 2012-04-23 12:25:12.500 114 12529.38 59.30 54945.55 88888.00 2012-04-23 12:25:12.625 114 12529.33 59.33 54945.55 88888.00 2012-04-23 12:25:12.750 114 12529.33 59.35 54945.55 88888.00 2012-04-23 12:25:12.875 114 12529.33 59.33 54945.57 88888.00 2012-04-23 12:25:13.000 114 12529.30 59.33 54945.55 88888.00 2012-04-23 12:25:13.125 114 12529.27 59.33 54945.53 88888.00 2012-04-23 12:25:13.250 114 12529.33 59.35 54945.55 88888.00 2012-04-23 12:25:13.375 114 12529.40 59.35 54945.55 88888.00 2012-04-23 12:25:13.500 114 12529.40 59.35 54945.57 88888.00 2012-04-23 12:25:13.625 114 12529.38 59.38 54945.57 88888.00 2012-04-23 12:25:13.750 114 12529.38 59.38 54945.55 88888.00 2012-04-23 12:25:13.875 114 12529.40 59.38 54945.57 88888.00 2012-04-23 12:25:14.000 114 12529.38 59.38 54945.55 88888.00 2012-04-23 12:25:14.125 114 12529.33 59.38 54945.55 88888.00 2012-04-23 12:25:14.250 114 12529.38 59.38 54945.55 88888.00 2012-04-23 12:25:14.375 114 12529.45 59.38 54945.53 88888.00 2012-04-23 12:25:14.500 114 12529.42 59.38 54945.53 88888.00 2012-04-23 12:25:14.625 114 12529.40 59.35 54945.53 88888.00 2012-04-23 12:25:14.750 114 12529.45 59.33 54945.53 88888.00 2012-04-23 12:25:14.875 114 12529.45 59.35 54945.50 88888.00 2012-04-23 12:25:15.000 114 12529.45 59.35 54945.50 88888.00 2012-04-23 12:25:15.125 114 12529.45 59.35 54945.50 88888.00 2012-04-23 12:25:15.250 114 12529.40 59.35 54945.47 88888.00 2012-04-23 12:25:15.375 114 12529.33 59.35 54945.50 88888.00 2012-04-23 12:25:15.500 114 12529.35 59.38 54945.50 88888.00 2012-04-23 12:25:15.625 114 12529.42 59.35 54945.53 88888.00 2012-04-23 12:25:15.750 114 12529.48 59.38 54945.50 88888.00 2012-04-23 12:25:15.875 114 12529.42 59.38 54945.53 88888.00 2012-04-23 12:25:16.000 114 12529.42 59.35 54945.53 88888.00 2012-04-23 12:25:16.125 114 12529.45 59.35 54945.53 88888.00 2012-04-23 12:25:16.250 114 12529.42 59.38 54945.53 88888.00 2012-04-23 12:25:16.375 114 12529.45 59.38 54945.50 88888.00 2012-04-23 12:25:16.500 114 12529.40 59.40 54945.53 88888.00 2012-04-23 12:25:16.625 114 12529.40 59.42 54945.53 88888.00 2012-04-23 12:25:16.750 114 12529.42 59.40 54945.50 88888.00 2012-04-23 12:25:16.875 114 12529.45 59.35 54945.50 88888.00 2012-04-23 12:25:17.000 114 12529.42 59.38 54945.47 88888.00 2012-04-23 12:25:17.125 114 12529.35 59.40 54945.50 88888.00 2012-04-23 12:25:17.250 114 12529.33 59.42 54945.50 88888.00 2012-04-23 12:25:17.375 114 12529.27 59.42 54945.47 88888.00 2012-04-23 12:25:17.500 114 12529.27 59.40 54945.47 88888.00 2012-04-23 12:25:17.625 114 12529.27 59.35 54945.47 88888.00 2012-04-23 12:25:17.750 114 12529.27 59.38 54945.47 88888.00 2012-04-23 12:25:17.875 114 12529.33 59.38 54945.53 88888.00 2012-04-23 12:25:18.000 114 12529.33 59.40 54945.53 88888.00 2012-04-23 12:25:18.125 114 12529.35 59.40 54945.50 88888.00 2012-04-23 12:25:18.250 114 12529.38 59.35 54945.50 88888.00 2012-04-23 12:25:18.375 114 12529.35 59.40 54945.47 88888.00 2012-04-23 12:25:18.500 114 12529.38 59.40 54945.50 88888.00 2012-04-23 12:25:18.625 114 12529.40 59.40 54945.50 88888.00 2012-04-23 12:25:18.750 114 12529.30 59.40 54945.50 88888.00 2012-04-23 12:25:18.875 114 12529.23 59.45 54945.50 88888.00 2012-04-23 12:25:19.000 114 12529.33 59.42 54945.47 88888.00 2012-04-23 12:25:19.125 114 12529.35 59.42 54945.47 88888.00 2012-04-23 12:25:19.250 114 12529.33 59.42 54945.50 88888.00 2012-04-23 12:25:19.375 114 12529.25 59.42 54945.50 88888.00 2012-04-23 12:25:19.500 114 12529.23 59.42 54945.50 88888.00 2012-04-23 12:25:19.625 114 12529.20 59.38 54945.45 88888.00 2012-04-23 12:25:19.750 114 12529.23 59.38 54945.45 88888.00 2012-04-23 12:25:19.875 114 12529.25 59.38 54945.47 88888.00 2012-04-23 12:25:20.000 114 12529.30 59.40 54945.45 88888.00 2012-04-23 12:25:20.125 114 12529.35 59.38 54945.45 88888.00 2012-04-23 12:25:20.250 114 12529.33 59.35 54945.50 88888.00 2012-04-23 12:25:20.375 114 12529.27 59.38 54945.50 88888.00 2012-04-23 12:25:20.500 114 12529.17 59.35 54945.47 88888.00 2012-04-23 12:25:20.625 114 12529.23 59.38 54945.45 88888.00 2012-04-23 12:25:20.750 114 12529.27 59.38 54945.47 88888.00 2012-04-23 12:25:20.875 114 12529.30 59.40 54945.50 88888.00 2012-04-23 12:25:21.000 114 12529.25 59.38 54945.47 88888.00 2012-04-23 12:25:21.125 114 12529.20 59.38 54945.47 88888.00 2012-04-23 12:25:21.250 114 12529.20 59.38 54945.47 88888.00 2012-04-23 12:25:21.375 114 12529.23 59.38 54945.47 88888.00 2012-04-23 12:25:21.500 114 12529.20 59.38 54945.47 88888.00 2012-04-23 12:25:21.625 114 12529.20 59.38 54945.47 88888.00 2012-04-23 12:25:21.750 114 12529.17 59.38 54945.47 88888.00 2012-04-23 12:25:21.875 114 12529.20 59.40 54945.47 88888.00 2012-04-23 12:25:22.000 114 12529.20 59.40 54945.47 88888.00 2012-04-23 12:25:22.125 114 12529.27 59.42 54945.47 88888.00 2012-04-23 12:25:22.250 114 12529.33 59.40 54945.45 88888.00 2012-04-23 12:25:22.375 114 12529.35 59.42 54945.43 88888.00 2012-04-23 12:25:22.500 114 12529.27 59.40 54945.43 88888.00 2012-04-23 12:25:22.625 114 12529.20 59.40 54945.45 88888.00 2012-04-23 12:25:22.750 114 12529.27 59.40 54945.43 88888.00 2012-04-23 12:25:22.875 114 12529.35 59.40 54945.47 88888.00 2012-04-23 12:25:23.000 114 12529.35 59.40 54945.45 88888.00 2012-04-23 12:25:23.125 114 12529.30 59.42 54945.45 88888.00 2012-04-23 12:25:23.250 114 12529.27 59.45 54945.45 88888.00 2012-04-23 12:25:23.375 114 12529.33 59.48 54945.45 88888.00 2012-04-23 12:25:23.500 114 12529.30 59.45 54945.45 88888.00 2012-04-23 12:25:23.625 114 12529.25 59.45 54945.43 88888.00 2012-04-23 12:25:23.750 114 12529.27 59.48 54945.45 88888.00 2012-04-23 12:25:23.875 114 12529.27 59.45 54945.45 88888.00 2012-04-23 12:25:24.000 114 12529.23 59.45 54945.45 88888.00 2012-04-23 12:25:24.125 114 12529.23 59.50 54945.47 88888.00 2012-04-23 12:25:24.250 114 12529.33 59.48 54945.47 88888.00 2012-04-23 12:25:24.375 114 12529.35 59.48 54945.45 88888.00 2012-04-23 12:25:24.500 114 12529.25 59.42 54945.43 88888.00 2012-04-23 12:25:24.625 114 12529.20 59.42 54945.40 88888.00 2012-04-23 12:25:24.750 114 12529.23 59.42 54945.40 88888.00 2012-04-23 12:25:24.875 114 12529.25 59.45 54945.43 88888.00 2012-04-23 12:25:25.000 114 12529.25 59.42 54945.45 88888.00 2012-04-23 12:25:25.125 114 12529.17 59.42 54945.45 88888.00 2012-04-23 12:25:25.250 114 12529.10 59.42 54945.43 88888.00 2012-04-23 12:25:25.375 114 12529.15 59.48 54945.40 88888.00 2012-04-23 12:25:25.500 114 12529.20 59.45 54945.43 88888.00 2012-04-23 12:25:25.625 114 12529.20 59.45 54945.43 88888.00 2012-04-23 12:25:25.750 114 12529.23 59.42 54945.40 88888.00 2012-04-23 12:25:25.875 114 12529.20 59.42 54945.40 88888.00 2012-04-23 12:25:26.000 114 12529.20 59.45 54945.40 88888.00 2012-04-23 12:25:26.125 114 12529.20 59.45 54945.38 88888.00 2012-04-23 12:25:26.250 114 12529.17 59.42 54945.38 88888.00 2012-04-23 12:25:26.375 114 12529.17 59.42 54945.38 88888.00 2012-04-23 12:25:26.500 114 12529.17 59.48 54945.40 88888.00 2012-04-23 12:25:26.625 114 12529.17 59.45 54945.40 88888.00 2012-04-23 12:25:26.750 114 12529.20 59.42 54945.38 88888.00 2012-04-23 12:25:26.875 114 12529.23 59.42 54945.40 88888.00 2012-04-23 12:25:27.000 114 12529.20 59.45 54945.40 88888.00 2012-04-23 12:25:27.125 114 12529.15 59.48 54945.40 88888.00 2012-04-23 12:25:27.250 114 12529.15 59.45 54945.38 88888.00 2012-04-23 12:25:27.375 114 12529.17 59.50 54945.38 88888.00 2012-04-23 12:25:27.500 114 12529.23 59.52 54945.38 88888.00 2012-04-23 12:25:27.625 114 12529.23 59.50 54945.40 88888.00 2012-04-23 12:25:27.750 114 12529.20 59.48 54945.40 88888.00 2012-04-23 12:25:27.875 114 12529.15 59.48 54945.40 88888.00 2012-04-23 12:25:28.000 114 12529.15 59.50 54945.38 88888.00 2012-04-23 12:25:28.125 114 12529.20 59.50 54945.35 88888.00 2012-04-23 12:25:28.250 114 12529.20 59.48 54945.35 88888.00 2012-04-23 12:25:28.375 114 12529.10 59.48 54945.35 88888.00 2012-04-23 12:25:28.500 114 12529.05 59.48 54945.35 88888.00 2012-04-23 12:25:28.625 114 12529.08 59.45 54945.35 88888.00 2012-04-23 12:25:28.750 114 12529.15 59.50 54945.32 88888.00 2012-04-23 12:25:28.875 114 12529.15 59.48 54945.32 88888.00 2012-04-23 12:25:29.000 114 12529.20 59.50 54945.35 88888.00 2012-04-23 12:25:29.125 114 12529.23 59.52 54945.35 88888.00 2012-04-23 12:25:29.250 114 12529.15 59.50 54945.38 88888.00 2012-04-23 12:25:29.375 114 12529.12 59.50 54945.38 88888.00 2012-04-23 12:25:29.500 114 12529.15 59.50 54945.40 88888.00 2012-04-23 12:25:29.625 114 12529.15 59.50 54945.35 88888.00 2012-04-23 12:25:29.750 114 12529.15 59.50 54945.32 88888.00 2012-04-23 12:25:29.875 114 12529.15 59.50 54945.32 88888.00 2012-04-23 12:25:30.000 114 12529.15 59.50 54945.35 88888.00 2012-04-23 12:25:30.125 114 12529.08 59.50 54945.40 88888.00 2012-04-23 12:25:30.250 114 12529.05 59.52 54945.38 88888.00 2012-04-23 12:25:30.375 114 12529.08 59.55 54945.35 88888.00 2012-04-23 12:25:30.500 114 12529.05 59.55 54945.35 88888.00 2012-04-23 12:25:30.625 114 12529.00 59.52 54945.38 88888.00 2012-04-23 12:25:30.750 114 12528.90 59.52 54945.38 88888.00 2012-04-23 12:25:30.875 114 12528.90 59.58 54945.38 88888.00 2012-04-23 12:25:31.000 114 12528.95 59.58 54945.35 88888.00 2012-04-23 12:25:31.125 114 12528.98 59.55 54945.40 88888.00 2012-04-23 12:25:31.250 114 12528.95 59.50 54945.40 88888.00 2012-04-23 12:25:31.375 114 12528.95 59.50 54945.38 88888.00 2012-04-23 12:25:31.500 114 12528.95 59.52 54945.40 88888.00 2012-04-23 12:25:31.625 114 12529.02 59.55 54945.40 88888.00 2012-04-23 12:25:31.750 114 12529.08 59.55 54945.38 88888.00 2012-04-23 12:25:31.875 114 12529.00 59.52 54945.32 88888.00 2012-04-23 12:25:32.000 114 12529.00 59.52 54945.32 88888.00 2012-04-23 12:25:32.125 114 12529.02 59.52 54945.35 88888.00 2012-04-23 12:25:32.250 114 12529.02 59.55 54945.38 88888.00 2012-04-23 12:25:32.375 114 12529.05 59.55 54945.35 88888.00 2012-04-23 12:25:32.500 114 12529.05 59.58 54945.30 88888.00 2012-04-23 12:25:32.625 114 12529.08 59.58 54945.30 88888.00 2012-04-23 12:25:32.750 114 12529.05 59.58 54945.35 88888.00 2012-04-23 12:25:32.875 114 12529.02 59.58 54945.35 88888.00 2012-04-23 12:25:33.000 114 12529.00 59.55 54945.32 88888.00 2012-04-23 12:25:33.125 114 12529.02 59.55 54945.35 88888.00 2012-04-23 12:25:33.250 114 12529.02 59.55 54945.35 88888.00 2012-04-23 12:25:33.375 114 12529.02 59.58 54945.35 88888.00 2012-04-23 12:25:33.500 114 12528.92 59.58 54945.35 88888.00 2012-04-23 12:25:33.625 114 12528.88 59.58 54945.35 88888.00 2012-04-23 12:25:33.750 114 12528.88 59.55 54945.35 88888.00 2012-04-23 12:25:33.875 114 12528.88 59.58 54945.35 88888.00 2012-04-23 12:25:34.000 114 12528.90 59.55 54945.32 88888.00 2012-04-23 12:25:34.125 114 12528.90 59.58 54945.35 88888.00 2012-04-23 12:25:34.250 114 12528.88 59.55 54945.35 88888.00 2012-04-23 12:25:34.375 114 12528.90 59.58 54945.38 88888.00 2012-04-23 12:25:34.500 114 12528.92 59.55 54945.38 88888.00 2012-04-23 12:25:34.625 114 12528.98 59.58 54945.35 88888.00 2012-04-23 12:25:34.750 114 12529.00 59.60 54945.32 88888.00 2012-04-23 12:25:34.875 114 12529.00 59.58 54945.35 88888.00 2012-04-23 12:25:35.000 114 12529.00 59.58 54945.32 88888.00 2012-04-23 12:25:35.125 114 12528.98 59.62 54945.32 88888.00 2012-04-23 12:25:35.250 114 12528.92 59.58 54945.32 88888.00 2012-04-23 12:25:35.375 114 12528.98 59.58 54945.30 88888.00 2012-04-23 12:25:35.500 114 12528.95 59.55 54945.28 88888.00 2012-04-23 12:25:35.625 114 12528.92 59.55 54945.30 88888.00 2012-04-23 12:25:35.750 114 12528.92 59.55 54945.32 88888.00 2012-04-23 12:25:35.875 114 12528.88 59.58 54945.35 88888.00 2012-04-23 12:25:36.000 114 12528.88 59.58 54945.35 88888.00 2012-04-23 12:25:36.125 114 12528.88 59.60 54945.32 88888.00 2012-04-23 12:25:36.250 114 12528.85 59.55 54945.32 88888.00 2012-04-23 12:25:36.375 114 12528.85 59.55 54945.32 88888.00 2012-04-23 12:25:36.500 114 12528.83 59.55 54945.30 88888.00 2012-04-23 12:25:36.625 114 12528.85 59.58 54945.30 88888.00 2012-04-23 12:25:36.750 114 12528.85 59.58 54945.30 88888.00 2012-04-23 12:25:36.875 114 12528.85 59.58 54945.30 88888.00 2012-04-23 12:25:37.000 114 12528.80 59.55 54945.30 88888.00 2012-04-23 12:25:37.125 114 12528.83 59.52 54945.30 88888.00 2012-04-23 12:25:37.250 114 12528.83 59.55 54945.32 88888.00 2012-04-23 12:25:37.375 114 12528.92 59.52 54945.30 88888.00 2012-04-23 12:25:37.500 114 12528.90 59.52 54945.30 88888.00 2012-04-23 12:25:37.625 114 12528.85 59.55 54945.30 88888.00 2012-04-23 12:25:37.750 114 12528.83 59.60 54945.32 88888.00 2012-04-23 12:25:37.875 114 12528.85 59.58 54945.32 88888.00 2012-04-23 12:25:38.000 114 12528.85 59.55 54945.30 88888.00 2012-04-23 12:25:38.125 114 12528.88 59.55 54945.32 88888.00 2012-04-23 12:25:38.250 114 12528.90 59.55 54945.32 88888.00 2012-04-23 12:25:38.375 114 12528.88 59.55 54945.30 88888.00 2012-04-23 12:25:38.500 114 12528.83 59.55 54945.30 88888.00 2012-04-23 12:25:38.625 114 12528.83 59.55 54945.28 88888.00 2012-04-23 12:25:38.750 114 12528.83 59.58 54945.28 88888.00 2012-04-23 12:25:38.875 114 12528.85 59.60 54945.30 88888.00 2012-04-23 12:25:39.000 114 12528.83 59.60 54945.30 88888.00 2012-04-23 12:25:39.125 114 12528.77 59.60 54945.32 88888.00 2012-04-23 12:25:39.250 114 12528.77 59.62 54945.30 88888.00 2012-04-23 12:25:39.375 114 12528.88 59.60 54945.28 88888.00 2012-04-23 12:25:39.500 114 12528.88 59.58 54945.28 88888.00 2012-04-23 12:25:39.625 114 12528.85 59.60 54945.30 88888.00 2012-04-23 12:25:39.750 114 12528.83 59.62 54945.30 88888.00 2012-04-23 12:25:39.875 114 12528.83 59.62 54945.30 88888.00 2012-04-23 12:25:40.000 114 12528.77 59.62 54945.30 88888.00 2012-04-23 12:25:40.125 114 12528.75 59.62 54945.30 88888.00 2012-04-23 12:25:40.250 114 12528.77 59.58 54945.32 88888.00 2012-04-23 12:25:40.375 114 12528.77 59.60 54945.30 88888.00 2012-04-23 12:25:40.500 114 12528.75 59.62 54945.30 88888.00 2012-04-23 12:25:40.625 114 12528.77 59.60 54945.30 88888.00 2012-04-23 12:25:40.750 114 12528.77 59.67 54945.32 88888.00 2012-04-23 12:25:40.875 114 12528.80 59.62 54945.30 88888.00 2012-04-23 12:25:41.000 114 12528.77 59.60 54945.28 88888.00 2012-04-23 12:25:41.125 114 12528.80 59.62 54945.30 88888.00 2012-04-23 12:25:41.250 114 12528.77 59.55 54945.28 88888.00 2012-04-23 12:25:41.375 114 12528.77 59.58 54945.28 88888.00 2012-04-23 12:25:41.500 114 12528.75 59.60 54945.25 88888.00 2012-04-23 12:25:41.625 114 12528.77 59.60 54945.28 88888.00 2012-04-23 12:25:41.750 114 12528.75 59.62 54945.32 88888.00 2012-04-23 12:25:41.875 114 12528.77 59.62 54945.30 88888.00 2012-04-23 12:25:42.000 114 12528.77 59.65 54945.28 88888.00 2012-04-23 12:25:42.125 114 12528.80 59.62 54945.28 88888.00 2012-04-23 12:25:42.250 114 12528.75 59.62 54945.28 88888.00 2012-04-23 12:25:42.375 114 12528.75 59.62 54945.30 88888.00 2012-04-23 12:25:42.500 114 12528.75 59.62 54945.28 88888.00 2012-04-23 12:25:42.625 114 12528.80 59.62 54945.30 88888.00 2012-04-23 12:25:42.750 114 12528.75 59.65 54945.28 88888.00 2012-04-23 12:25:42.875 114 12528.73 59.65 54945.25 88888.00 2012-04-23 12:25:43.000 114 12528.77 59.62 54945.25 88888.00 2012-04-23 12:25:43.125 114 12528.80 59.60 54945.28 88888.00 2012-04-23 12:25:43.250 114 12528.77 59.60 54945.28 88888.00 2012-04-23 12:25:43.375 114 12528.85 59.62 54945.25 88888.00 2012-04-23 12:25:43.500 114 12528.80 59.67 54945.28 88888.00 2012-04-23 12:25:43.625 114 12528.77 59.70 54945.28 88888.00 2012-04-23 12:25:43.750 114 12528.75 59.67 54945.28 88888.00 2012-04-23 12:25:43.875 114 12528.77 59.65 54945.25 88888.00 2012-04-23 12:25:44.000 114 12528.80 59.67 54945.25 88888.00 2012-04-23 12:25:44.125 114 12528.80 59.67 54945.22 88888.00 2012-04-23 12:25:44.250 114 12528.80 59.65 54945.25 88888.00 2012-04-23 12:25:44.375 114 12528.80 59.65 54945.25 88888.00 2012-04-23 12:25:44.500 114 12528.77 59.65 54945.22 88888.00 2012-04-23 12:25:44.625 114 12528.83 59.65 54945.22 88888.00 2012-04-23 12:25:44.750 114 12528.80 59.70 54945.22 88888.00 2012-04-23 12:25:44.875 114 12528.83 59.70 54945.25 88888.00 2012-04-23 12:25:45.000 114 12528.85 59.70 54945.25 88888.00 2012-04-23 12:25:45.125 114 12528.80 59.67 54945.28 88888.00 2012-04-23 12:25:45.250 114 12528.77 59.67 54945.22 88888.00 2012-04-23 12:25:45.375 114 12528.77 59.67 54945.22 88888.00 2012-04-23 12:25:45.500 114 12528.73 59.70 54945.28 88888.00 2012-04-23 12:25:45.625 114 12528.73 59.70 54945.25 88888.00 2012-04-23 12:25:45.750 114 12528.77 59.70 54945.25 88888.00 2012-04-23 12:25:45.875 114 12528.75 59.70 54945.25 88888.00 2012-04-23 12:25:46.000 114 12528.70 59.67 54945.25 88888.00 2012-04-23 12:25:46.125 114 12528.70 59.70 54945.22 88888.00 2012-04-23 12:25:46.250 114 12528.67 59.73 54945.22 88888.00 2012-04-23 12:25:46.375 114 12528.70 59.73 54945.22 88888.00 2012-04-23 12:25:46.500 114 12528.67 59.70 54945.22 88888.00 2012-04-23 12:25:46.625 114 12528.67 59.70 54945.22 88888.00 2012-04-23 12:25:46.750 114 12528.67 59.73 54945.22 88888.00 2012-04-23 12:25:46.875 114 12528.67 59.75 54945.22 88888.00 2012-04-23 12:25:47.000 114 12528.67 59.77 54945.25 88888.00 2012-04-23 12:25:47.125 114 12528.73 59.75 54945.20 88888.00 2012-04-23 12:25:47.250 114 12528.70 59.75 54945.22 88888.00 2012-04-23 12:25:47.375 114 12528.73 59.75 54945.22 88888.00 2012-04-23 12:25:47.500 114 12528.75 59.77 54945.28 88888.00 2012-04-23 12:25:47.625 114 12528.73 59.77 54945.25 88888.00 2012-04-23 12:25:47.750 114 12528.67 59.77 54945.25 88888.00 2012-04-23 12:25:47.875 114 12528.70 59.77 54945.28 88888.00 2012-04-23 12:25:48.000 114 12528.75 59.75 54945.25 88888.00 2012-04-23 12:25:48.125 114 12528.73 59.77 54945.25 88888.00 2012-04-23 12:25:48.250 114 12528.70 59.73 54945.25 88888.00 2012-04-23 12:25:48.375 114 12528.62 59.75 54945.25 88888.00 2012-04-23 12:25:48.500 114 12528.58 59.77 54945.22 88888.00 2012-04-23 12:25:48.625 114 12528.62 59.77 54945.25 88888.00 2012-04-23 12:25:48.750 114 12528.65 59.80 54945.25 88888.00 2012-04-23 12:25:48.875 114 12528.65 59.77 54945.22 88888.00 2012-04-23 12:25:49.000 114 12528.62 59.75 54945.22 88888.00 2012-04-23 12:25:49.125 114 12528.58 59.77 54945.22 88888.00 2012-04-23 12:25:49.250 114 12528.58 59.80 54945.20 88888.00 2012-04-23 12:25:49.375 114 12528.67 59.83 54945.22 88888.00 2012-04-23 12:25:49.500 114 12528.67 59.83 54945.22 88888.00 2012-04-23 12:25:49.625 114 12528.58 59.83 54945.22 88888.00 2012-04-23 12:25:49.750 114 12528.50 59.83 54945.20 88888.00 2012-04-23 12:25:49.875 114 12528.50 59.83 54945.20 88888.00 2012-04-23 12:25:50.000 114 12528.52 59.80 54945.22 88888.00 2012-04-23 12:25:50.125 114 12528.58 59.80 54945.22 88888.00 2012-04-23 12:25:50.250 114 12528.55 59.83 54945.22 88888.00 2012-04-23 12:25:50.375 114 12528.50 59.85 54945.22 88888.00 2012-04-23 12:25:50.500 114 12528.50 59.85 54945.22 88888.00 2012-04-23 12:25:50.625 114 12528.55 59.85 54945.18 88888.00 2012-04-23 12:25:50.750 114 12528.55 59.88 54945.22 88888.00 2012-04-23 12:25:50.875 114 12528.48 59.85 54945.22 88888.00 2012-04-23 12:25:51.000 114 12528.45 59.83 54945.20 88888.00 2012-04-23 12:25:51.125 114 12528.50 59.83 54945.22 88888.00 2012-04-23 12:25:51.250 114 12528.50 59.83 54945.20 88888.00 2012-04-23 12:25:51.375 114 12528.52 59.83 54945.20 88888.00 2012-04-23 12:25:51.500 114 12528.52 59.85 54945.18 88888.00 2012-04-23 12:25:51.625 114 12528.52 59.85 54945.20 88888.00 2012-04-23 12:25:51.750 114 12528.52 59.88 54945.22 88888.00 2012-04-23 12:25:51.875 114 12528.52 59.88 54945.20 88888.00 2012-04-23 12:25:52.000 114 12528.48 59.88 54945.20 88888.00 2012-04-23 12:25:52.125 114 12528.45 59.88 54945.18 88888.00 2012-04-23 12:25:52.250 114 12528.40 59.90 54945.20 88888.00 2012-04-23 12:25:52.375 114 12528.48 59.88 54945.20 88888.00 2012-04-23 12:25:52.500 114 12528.50 59.88 54945.22 88888.00 2012-04-23 12:25:52.625 114 12528.45 59.88 54945.22 88888.00 2012-04-23 12:25:52.750 114 12528.42 59.88 54945.22 88888.00 2012-04-23 12:25:52.875 114 12528.45 59.88 54945.20 88888.00 2012-04-23 12:25:53.000 114 12528.45 59.88 54945.20 88888.00 2012-04-23 12:25:53.125 114 12528.48 59.85 54945.18 88888.00 2012-04-23 12:25:53.250 114 12528.42 59.83 54945.20 88888.00 2012-04-23 12:25:53.375 114 12528.40 59.85 54945.20 88888.00 2012-04-23 12:25:53.500 114 12528.35 59.88 54945.22 88888.00 2012-04-23 12:25:53.625 114 12528.38 59.90 54945.20 88888.00 2012-04-23 12:25:53.750 114 12528.38 59.90 54945.20 88888.00 2012-04-23 12:25:53.875 114 12528.38 59.88 54945.20 88888.00 2012-04-23 12:25:54.000 114 12528.40 59.90 54945.20 88888.00 2012-04-23 12:25:54.125 114 12528.42 59.92 54945.22 88888.00 2012-04-23 12:25:54.250 114 12528.35 59.90 54945.20 88888.00 2012-04-23 12:25:54.375 114 12528.38 59.90 54945.20 88888.00 2012-04-23 12:25:54.500 114 12528.40 59.92 54945.18 88888.00 2012-04-23 12:25:54.625 114 12528.45 59.90 54945.15 88888.00 2012-04-23 12:25:54.750 114 12528.42 59.90 54945.20 88888.00 2012-04-23 12:25:54.875 114 12528.40 59.90 54945.20 88888.00 2012-04-23 12:25:55.000 114 12528.40 59.92 54945.18 88888.00 2012-04-23 12:25:55.125 114 12528.42 59.92 54945.20 88888.00 2012-04-23 12:25:55.250 114 12528.38 59.90 54945.20 88888.00 2012-04-23 12:25:55.375 114 12528.33 59.90 54945.20 88888.00 2012-04-23 12:25:55.500 114 12528.27 59.90 54945.20 88888.00 2012-04-23 12:25:55.625 114 12528.25 59.90 54945.20 88888.00 2012-04-23 12:25:55.750 114 12528.30 59.92 54945.18 88888.00 2012-04-23 12:25:55.875 114 12528.35 59.92 54945.18 88888.00 2012-04-23 12:25:56.000 114 12528.33 59.90 54945.20 88888.00 2012-04-23 12:25:56.125 114 12528.35 59.90 54945.20 88888.00 2012-04-23 12:25:56.250 114 12528.33 59.90 54945.18 88888.00 2012-04-23 12:25:56.375 114 12528.27 59.95 54945.18 88888.00 2012-04-23 12:25:56.500 114 12528.23 59.92 54945.20 88888.00 2012-04-23 12:25:56.625 114 12528.33 59.95 54945.20 88888.00 2012-04-23 12:25:56.750 114 12528.40 59.92 54945.20 88888.00 2012-04-23 12:25:56.875 114 12528.38 59.95 54945.18 88888.00 2012-04-23 12:25:57.000 114 12528.30 59.95 54945.18 88888.00 2012-04-23 12:25:57.125 114 12528.35 59.95 54945.20 88888.00 2012-04-23 12:25:57.250 114 12528.35 59.95 54945.15 88888.00 2012-04-23 12:25:57.375 114 12528.35 59.95 54945.15 88888.00 2012-04-23 12:25:57.500 114 12528.35 59.95 54945.15 88888.00 2012-04-23 12:25:57.625 114 12528.30 59.95 54945.15 88888.00 2012-04-23 12:25:57.750 114 12528.25 59.95 54945.15 88888.00 2012-04-23 12:25:57.875 114 12528.20 59.98 54945.12 88888.00 2012-04-23 12:25:58.000 114 12528.17 59.95 54945.15 88888.00 2012-04-23 12:25:58.125 114 12528.23 59.95 54945.18 88888.00 2012-04-23 12:25:58.250 114 12528.20 59.98 54945.22 88888.00 2012-04-23 12:25:58.375 114 12528.23 59.98 54945.18 88888.00 2012-04-23 12:25:58.500 114 12528.23 60.00 54945.15 88888.00 2012-04-23 12:25:58.625 114 12528.23 59.98 54945.15 88888.00 2012-04-23 12:25:58.750 114 12528.23 59.98 54945.18 88888.00 2012-04-23 12:25:58.875 114 12528.25 59.98 54945.18 88888.00 2012-04-23 12:25:59.000 114 12528.20 59.98 54945.18 88888.00 2012-04-23 12:25:59.125 114 12528.23 59.98 54945.18 88888.00 2012-04-23 12:25:59.250 114 12528.30 59.98 54945.15 88888.00 2012-04-23 12:25:59.375 114 12528.38 60.00 54945.12 88888.00 2012-04-23 12:25:59.500 114 12528.35 60.00 54945.12 88888.00 2012-04-23 12:25:59.625 114 12528.35 60.00 54945.12 88888.00 2012-04-23 12:25:59.750 114 12528.30 59.98 54945.10 88888.00 2012-04-23 12:25:59.875 114 12528.25 59.98 54945.15 88888.00 2012-04-23 12:26:00.000 114 12528.25 60.00 54945.12 88888.00 2012-04-23 12:26:00.125 114 12528.23 60.00 54945.15 88888.00 2012-04-23 12:26:00.250 114 12528.20 60.00 54945.15 88888.00 2012-04-23 12:26:00.375 114 12528.25 60.00 54945.10 88888.00 2012-04-23 12:26:00.500 114 12528.20 60.02 54945.10 88888.00 2012-04-23 12:26:00.625 114 12528.15 60.02 54945.12 88888.00 2012-04-23 12:26:00.750 114 12528.10 60.02 54945.10 88888.00 2012-04-23 12:26:00.875 114 12528.10 60.02 54945.10 88888.00 2012-04-23 12:26:01.000 114 12528.15 60.00 54945.07 88888.00 2012-04-23 12:26:01.125 114 12528.15 60.02 54945.15 88888.00 2012-04-23 12:26:01.250 114 12528.15 59.98 54945.12 88888.00 2012-04-23 12:26:01.375 114 12528.15 60.02 54945.12 88888.00 2012-04-23 12:26:01.500 114 12528.15 60.02 54945.12 88888.00 2012-04-23 12:26:01.625 114 12528.15 60.02 54945.12 88888.00 2012-04-23 12:26:01.750 114 12528.12 60.05 54945.10 88888.00 2012-04-23 12:26:01.875 114 12528.10 60.08 54945.15 88888.00 2012-04-23 12:26:02.000 114 12528.12 60.05 54945.12 88888.00 2012-04-23 12:26:02.125 114 12528.12 60.02 54945.10 88888.00 2012-04-23 12:26:02.250 114 12528.10 60.02 54945.10 88888.00 2012-04-23 12:26:02.375 114 12528.10 60.08 54945.07 88888.00 2012-04-23 12:26:02.500 114 12528.10 60.08 54945.10 88888.00 2012-04-23 12:26:02.625 114 12528.12 60.02 54945.10 88888.00 2012-04-23 12:26:02.750 114 12528.12 60.05 54945.12 88888.00 2012-04-23 12:26:02.875 114 12528.10 60.05 54945.12 88888.00 2012-04-23 12:26:03.000 114 12528.12 60.08 54945.10 88888.00 2012-04-23 12:26:03.125 114 12528.10 60.10 54945.12 88888.00 2012-04-23 12:26:03.250 114 12528.12 60.08 54945.07 88888.00 2012-04-23 12:26:03.375 114 12528.20 60.05 54945.10 88888.00 2012-04-23 12:26:03.500 114 12528.12 60.08 54945.07 88888.00 2012-04-23 12:26:03.625 114 12528.08 60.10 54945.07 88888.00 2012-04-23 12:26:03.750 114 12528.08 60.10 54945.07 88888.00 2012-04-23 12:26:03.875 114 12528.12 60.12 54945.10 88888.00 2012-04-23 12:26:04.000 114 12528.17 60.10 54945.05 88888.00 2012-04-23 12:26:04.125 114 12528.15 60.10 54945.07 88888.00 2012-04-23 12:26:04.250 114 12528.05 60.10 54945.07 88888.00 2012-04-23 12:26:04.375 114 12528.08 60.12 54945.10 88888.00 2012-04-23 12:26:04.500 114 12528.12 60.12 54945.12 88888.00 2012-04-23 12:26:04.625 114 12528.10 60.10 54945.10 88888.00 2012-04-23 12:26:04.750 114 12528.05 60.15 54945.10 88888.00 2012-04-23 12:26:04.875 114 12528.10 60.17 54945.10 88888.00 2012-04-23 12:26:05.000 114 12528.12 60.15 54945.07 88888.00 2012-04-23 12:26:05.125 114 12528.10 60.12 54945.07 88888.00 2012-04-23 12:26:05.250 114 12528.02 60.12 54945.07 88888.00 2012-04-23 12:26:05.375 114 12528.08 60.12 54945.07 88888.00 2012-04-23 12:26:05.500 114 12528.00 60.17 54945.07 88888.00 2012-04-23 12:26:05.625 114 12527.98 60.17 54945.10 88888.00 2012-04-23 12:26:05.750 114 12527.98 60.15 54945.12 88888.00 2012-04-23 12:26:05.875 114 12528.00 60.15 54945.10 88888.00 2012-04-23 12:26:06.000 114 12528.02 60.12 54945.07 88888.00 2012-04-23 12:26:06.125 114 12528.08 60.15 54945.10 88888.00 2012-04-23 12:26:06.250 114 12528.02 60.15 54945.12 88888.00 2012-04-23 12:26:06.375 114 12528.00 60.20 54945.10 88888.00 2012-04-23 12:26:06.500 114 12527.95 60.23 54945.12 88888.00 2012-04-23 12:26:06.625 114 12528.00 60.20 54945.12 88888.00 2012-04-23 12:26:06.750 114 12528.02 60.20 54945.12 88888.00 2012-04-23 12:26:06.875 114 12528.00 60.23 54945.07 88888.00 2012-04-23 12:26:07.000 114 12528.02 60.17 54945.07 88888.00 2012-04-23 12:26:07.125 114 12528.05 60.20 54945.10 88888.00 2012-04-23 12:26:07.250 114 12528.02 60.23 54945.07 88888.00 2012-04-23 12:26:07.375 114 12528.02 60.23 54945.05 88888.00 2012-04-23 12:26:07.500 114 12527.95 60.23 54945.07 88888.00 2012-04-23 12:26:07.625 114 12527.98 60.23 54945.05 88888.00 2012-04-23 12:26:07.750 114 12528.00 60.25 54945.10 88888.00 2012-04-23 12:26:07.875 114 12528.00 60.25 54945.10 88888.00 2012-04-23 12:26:08.000 114 12527.95 60.25 54945.05 88888.00 2012-04-23 12:26:08.125 114 12527.95 60.25 54945.07 88888.00 2012-04-23 12:26:08.250 114 12527.95 60.23 54945.10 88888.00 2012-04-23 12:26:08.375 114 12527.92 60.23 54945.12 88888.00 2012-04-23 12:26:08.500 114 12527.95 60.23 54945.05 88888.00 2012-04-23 12:26:08.625 114 12527.95 60.20 54945.07 88888.00 2012-04-23 12:26:08.750 114 12527.95 60.25 54945.07 88888.00 2012-04-23 12:26:08.875 114 12528.00 60.27 54945.05 88888.00 2012-04-23 12:26:09.000 114 12527.95 60.30 54945.07 88888.00 2012-04-23 12:26:09.125 114 12527.95 60.30 54945.10 88888.00 2012-04-23 12:26:09.250 114 12527.92 60.27 54945.10 88888.00 2012-04-23 12:26:09.375 114 12527.92 60.27 54945.10 88888.00 2012-04-23 12:26:09.500 114 12527.92 60.27 54945.12 88888.00 2012-04-23 12:26:09.625 114 12527.95 60.30 54945.07 88888.00 2012-04-23 12:26:09.750 114 12528.00 60.30 54945.10 88888.00 2012-04-23 12:26:09.875 114 12527.95 60.25 54945.07 88888.00 2012-04-23 12:26:10.000 114 12527.92 60.27 54945.05 88888.00 2012-04-23 12:26:10.125 114 12527.88 60.30 54945.07 88888.00 2012-04-23 12:26:10.250 114 12527.83 60.33 54945.10 88888.00 2012-04-23 12:26:10.375 114 12527.83 60.33 54945.12 88888.00 2012-04-23 12:26:10.500 114 12527.88 60.35 54945.12 88888.00 2012-04-23 12:26:10.625 114 12527.92 60.35 54945.10 88888.00 2012-04-23 12:26:10.750 114 12527.95 60.38 54945.10 88888.00 2012-04-23 12:26:10.875 114 12527.92 60.35 54945.07 88888.00 2012-04-23 12:26:11.000 114 12527.95 60.33 54945.05 88888.00 2012-04-23 12:26:11.125 114 12527.88 60.35 54945.03 88888.00 2012-04-23 12:26:11.250 114 12527.85 60.38 54945.05 88888.00 2012-04-23 12:26:11.375 114 12527.88 60.38 54945.05 88888.00 2012-04-23 12:26:11.500 114 12527.88 60.35 54945.05 88888.00 2012-04-23 12:26:11.625 114 12527.85 60.35 54945.03 88888.00 2012-04-23 12:26:11.750 114 12527.85 60.38 54945.07 88888.00 2012-04-23 12:26:11.875 114 12527.80 60.40 54945.10 88888.00 2012-04-23 12:26:12.000 114 12527.77 60.38 54945.05 88888.00 2012-04-23 12:26:12.125 114 12527.80 60.35 54945.05 88888.00 2012-04-23 12:26:12.250 114 12527.85 60.38 54945.05 88888.00 2012-04-23 12:26:12.375 114 12527.85 60.38 54945.07 88888.00 2012-04-23 12:26:12.500 114 12527.75 60.38 54945.07 88888.00 2012-04-23 12:26:12.625 114 12527.70 60.40 54945.07 88888.00 2012-04-23 12:26:12.750 114 12527.70 60.42 54945.05 88888.00 2012-04-23 12:26:12.875 114 12527.67 60.42 54945.05 88888.00 2012-04-23 12:26:13.000 114 12527.67 60.40 54945.03 88888.00 2012-04-23 12:26:13.125 114 12527.73 60.42 54945.05 88888.00 2012-04-23 12:26:13.250 114 12527.80 60.40 54945.05 88888.00 2012-04-23 12:26:13.375 114 12527.77 60.40 54945.05 88888.00 2012-04-23 12:26:13.500 114 12527.75 60.40 54945.05 88888.00 2012-04-23 12:26:13.625 114 12527.75 60.48 54945.07 88888.00 2012-04-23 12:26:13.750 114 12527.73 60.45 54945.07 88888.00 2012-04-23 12:26:13.875 114 12527.65 60.48 54945.05 88888.00 2012-04-23 12:26:14.000 114 12527.73 60.48 54945.03 88888.00 2012-04-23 12:26:14.125 114 12527.80 60.45 54945.05 88888.00 2012-04-23 12:26:14.250 114 12527.80 60.42 54945.03 88888.00 2012-04-23 12:26:14.375 114 12527.80 60.48 54945.00 88888.00 2012-04-23 12:26:14.500 114 12527.70 60.50 54945.00 88888.00 2012-04-23 12:26:14.625 114 12527.70 60.52 54945.00 88888.00 2012-04-23 12:26:14.750 114 12527.73 60.52 54945.05 88888.00 2012-04-23 12:26:14.875 114 12527.77 60.50 54945.05 88888.00 2012-04-23 12:26:15.000 114 12527.83 60.48 54945.05 88888.00 2012-04-23 12:26:15.125 114 12527.73 60.48 54945.05 88888.00 2012-04-23 12:26:15.250 114 12527.67 60.52 54945.03 88888.00 2012-04-23 12:26:15.375 114 12527.73 60.52 54945.05 88888.00 2012-04-23 12:26:15.500 114 12527.73 60.52 54945.03 88888.00 2012-04-23 12:26:15.625 114 12527.73 60.52 54945.05 88888.00 2012-04-23 12:26:15.750 114 12527.67 60.55 54945.03 88888.00 2012-04-23 12:26:15.875 114 12527.62 60.55 54945.07 88888.00 2012-04-23 12:26:16.000 114 12527.65 60.55 54945.05 88888.00 2012-04-23 12:26:16.125 114 12527.70 60.55 54945.03 88888.00 2012-04-23 12:26:16.250 114 12527.70 60.55 54945.03 88888.00 2012-04-23 12:26:16.375 114 12527.70 60.50 54945.00 88888.00 2012-04-23 12:26:16.500 114 12527.67 60.52 54945.03 88888.00 2012-04-23 12:26:16.625 114 12527.65 60.58 54945.03 88888.00 2012-04-23 12:26:16.750 114 12527.62 60.60 54945.05 88888.00 2012-04-23 12:26:16.875 114 12527.62 60.58 54945.00 88888.00 2012-04-23 12:26:17.000 114 12527.65 60.58 54945.00 88888.00 2012-04-23 12:26:17.125 114 12527.70 60.60 54945.00 88888.00 2012-04-23 12:26:17.250 114 12527.62 60.55 54945.00 88888.00 2012-04-23 12:26:17.375 114 12527.65 60.52 54945.03 88888.00 2012-04-23 12:26:17.500 114 12527.70 60.58 54945.03 88888.00 2012-04-23 12:26:17.625 114 12527.67 60.58 54945.00 88888.00 2012-04-23 12:26:17.750 114 12527.65 60.58 54945.00 88888.00 2012-04-23 12:26:17.875 114 12527.70 60.60 54944.97 88888.00 2012-04-23 12:26:18.000 114 12527.70 60.60 54945.00 88888.00 2012-04-23 12:26:18.125 114 12527.75 60.62 54945.03 88888.00 2012-04-23 12:26:18.250 114 12527.73 60.60 54945.03 88888.00 2012-04-23 12:26:18.375 114 12527.70 60.60 54945.00 88888.00 2012-04-23 12:26:18.500 114 12527.70 60.62 54944.97 88888.00 2012-04-23 12:26:18.625 114 12527.73 60.65 54944.97 88888.00 2012-04-23 12:26:18.750 114 12527.73 60.65 54944.97 88888.00 2012-04-23 12:26:18.875 114 12527.73 60.65 54944.97 88888.00 2012-04-23 12:26:19.000 114 12527.70 60.65 54945.03 88888.00 2012-04-23 12:26:19.125 114 12527.73 60.67 54945.00 88888.00 2012-04-23 12:26:19.250 114 12527.70 60.62 54944.97 88888.00 2012-04-23 12:26:19.375 114 12527.60 60.65 54944.97 88888.00 2012-04-23 12:26:19.500 114 12527.58 60.67 54944.97 88888.00 2012-04-23 12:26:19.625 114 12527.65 60.73 54945.00 88888.00 2012-04-23 12:26:19.750 114 12527.62 60.73 54944.97 88888.00 2012-04-23 12:26:19.875 114 12527.58 60.70 54944.97 88888.00 2012-04-23 12:26:20.000 114 12527.60 60.73 54944.97 88888.00 2012-04-23 12:26:20.125 114 12527.52 60.70 54945.03 88888.00 2012-04-23 12:26:20.250 114 12527.52 60.73 54945.00 88888.00 2012-04-23 12:26:20.375 114 12527.55 60.73 54945.00 88888.00 2012-04-23 12:26:20.500 114 12527.55 60.73 54945.00 88888.00 2012-04-23 12:26:20.625 114 12527.55 60.70 54944.97 88888.00 2012-04-23 12:26:20.750 114 12527.52 60.73 54945.00 88888.00 2012-04-23 12:26:20.875 114 12527.48 60.70 54944.97 88888.00 2012-04-23 12:26:21.000 114 12527.52 60.70 54945.00 88888.00 2012-04-23 12:26:21.125 114 12527.60 60.70 54945.00 88888.00 2012-04-23 12:26:21.250 114 12527.52 60.70 54945.00 88888.00 2012-04-23 12:26:21.375 114 12527.50 60.75 54945.00 88888.00 2012-04-23 12:26:21.500 114 12527.50 60.75 54945.00 88888.00 2012-04-23 12:26:21.625 114 12527.58 60.75 54945.00 88888.00 2012-04-23 12:26:21.750 114 12527.60 60.75 54945.00 88888.00 2012-04-23 12:26:21.875 114 12527.55 60.75 54944.97 88888.00 2012-04-23 12:26:22.000 114 12527.50 60.75 54944.95 88888.00 2012-04-23 12:26:22.125 114 12527.50 60.75 54944.97 88888.00 2012-04-23 12:26:22.250 114 12527.48 60.75 54944.95 88888.00 2012-04-23 12:26:22.375 114 12527.48 60.73 54944.95 88888.00 2012-04-23 12:26:22.500 114 12527.52 60.77 54944.97 88888.00 2012-04-23 12:26:22.625 114 12527.52 60.77 54944.97 88888.00 2012-04-23 12:26:22.750 114 12527.52 60.80 54944.95 88888.00 2012-04-23 12:26:22.875 114 12527.55 60.80 54944.95 88888.00 2012-04-23 12:26:23.000 114 12527.55 60.83 54944.95 88888.00 2012-04-23 12:26:23.125 114 12527.52 60.83 54944.95 88888.00 2012-04-23 12:26:23.250 114 12527.50 60.80 54944.93 88888.00 2012-04-23 12:26:23.375 114 12527.52 60.80 54944.93 88888.00 2012-04-23 12:26:23.500 114 12527.50 60.77 54944.93 88888.00 2012-04-23 12:26:23.625 114 12527.52 60.77 54944.95 88888.00 2012-04-23 12:26:23.750 114 12527.55 60.77 54944.95 88888.00 2012-04-23 12:26:23.875 114 12527.52 60.83 54944.93 88888.00 2012-04-23 12:26:24.000 114 12527.52 60.83 54944.93 88888.00 2012-04-23 12:26:24.125 114 12527.52 60.83 54944.90 88888.00 2012-04-23 12:26:24.250 114 12527.48 60.83 54944.95 88888.00 2012-04-23 12:26:24.375 114 12527.48 60.88 54944.95 88888.00 2012-04-23 12:26:24.500 114 12527.50 60.85 54944.95 88888.00 2012-04-23 12:26:24.625 114 12527.48 60.85 54944.95 88888.00 2012-04-23 12:26:24.750 114 12527.48 60.85 54944.93 88888.00 2012-04-23 12:26:24.875 114 12527.45 60.83 54944.93 88888.00 2012-04-23 12:26:25.000 114 12527.48 60.85 54944.95 88888.00 2012-04-23 12:26:25.125 114 12527.50 60.85 54944.95 88888.00 2012-04-23 12:26:25.250 114 12527.50 60.83 54944.95 88888.00 2012-04-23 12:26:25.375 114 12527.48 60.85 54944.93 88888.00 2012-04-23 12:26:25.500 114 12527.42 60.88 54944.93 88888.00 2012-04-23 12:26:25.625 114 12527.52 60.90 54944.93 88888.00 2012-04-23 12:26:25.750 114 12527.48 60.92 54944.90 88888.00 2012-04-23 12:26:25.875 114 12527.50 60.90 54944.90 88888.00 2012-04-23 12:26:26.000 114 12527.45 60.92 54944.90 88888.00 2012-04-23 12:26:26.125 114 12527.50 60.95 54944.93 88888.00 2012-04-23 12:26:26.250 114 12527.48 60.90 54944.93 88888.00 2012-04-23 12:26:26.375 114 12527.45 60.90 54944.93 88888.00 2012-04-23 12:26:26.500 114 12527.42 60.90 54944.93 88888.00 2012-04-23 12:26:26.625 114 12527.48 60.95 54944.93 88888.00 2012-04-23 12:26:26.750 114 12527.50 60.92 54944.95 88888.00 2012-04-23 12:26:26.875 114 12527.48 60.92 54944.90 88888.00 2012-04-23 12:26:27.000 114 12527.45 60.92 54944.88 88888.00 2012-04-23 12:26:27.125 114 12527.55 60.92 54944.90 88888.00 2012-04-23 12:26:27.250 114 12527.52 60.92 54944.88 88888.00 2012-04-23 12:26:27.375 114 12527.50 60.92 54944.90 88888.00 2012-04-23 12:26:27.500 114 12527.50 60.95 54944.90 88888.00 2012-04-23 12:26:27.625 114 12527.50 60.98 54944.93 88888.00 2012-04-23 12:26:27.750 114 12527.55 61.00 54944.90 88888.00 2012-04-23 12:26:27.875 114 12527.52 61.00 54944.93 88888.00 2012-04-23 12:26:28.000 114 12527.50 61.00 54944.90 88888.00 2012-04-23 12:26:28.125 114 12527.42 60.98 54944.90 88888.00 2012-04-23 12:26:28.250 114 12527.40 60.92 54944.88 88888.00 2012-04-23 12:26:28.375 114 12527.45 60.98 54944.90 88888.00 2012-04-23 12:26:28.500 114 12527.48 60.98 54944.88 88888.00 2012-04-23 12:26:28.625 114 12527.45 60.95 54944.88 88888.00 2012-04-23 12:26:28.750 114 12527.45 61.00 54944.88 88888.00 2012-04-23 12:26:28.875 114 12527.48 61.00 54944.90 88888.00 2012-04-23 12:26:29.000 114 12527.40 61.02 54944.90 88888.00 2012-04-23 12:26:29.125 114 12527.40 61.02 54944.90 88888.00 2012-04-23 12:26:29.250 114 12527.35 61.02 54944.90 88888.00 2012-04-23 12:26:29.375 114 12527.35 61.02 54944.90 88888.00 2012-04-23 12:26:29.500 114 12527.45 61.00 54944.88 88888.00 2012-04-23 12:26:29.625 114 12527.50 60.98 54944.85 88888.00 2012-04-23 12:26:29.750 114 12527.45 61.00 54944.82 88888.00 2012-04-23 12:26:29.875 114 12527.52 61.05 54944.88 88888.00 2012-04-23 12:26:30.000 114 12527.55 61.05 54944.88 88888.00 2012-04-23 12:26:30.125 114 12527.52 61.08 54944.90 88888.00 2012-04-23 12:26:30.250 114 12527.45 61.05 54944.90 88888.00 2012-04-23 12:26:30.375 114 12527.45 61.08 54944.90 88888.00 2012-04-23 12:26:30.500 114 12527.45 61.05 54944.90 88888.00 2012-04-23 12:26:30.625 114 12527.42 61.05 54944.88 88888.00 2012-04-23 12:26:30.750 114 12527.40 61.08 54944.88 88888.00 2012-04-23 12:26:30.875 114 12527.38 61.08 54944.88 88888.00 2012-04-23 12:26:31.000 114 12527.38 61.08 54944.82 88888.00 2012-04-23 12:26:31.125 114 12527.40 61.10 54944.85 88888.00 2012-04-23 12:26:31.250 114 12527.40 61.08 54944.85 88888.00 2012-04-23 12:26:31.375 114 12527.40 61.10 54944.82 88888.00 2012-04-23 12:26:31.500 114 12527.45 61.08 54944.85 88888.00 2012-04-23 12:26:31.625 114 12527.50 61.10 54944.85 88888.00 2012-04-23 12:26:31.750 114 12527.48 61.10 54944.85 88888.00 2012-04-23 12:26:31.875 114 12527.45 61.12 54944.88 88888.00 2012-04-23 12:26:32.000 114 12527.48 61.10 54944.85 88888.00 2012-04-23 12:26:32.125 114 12527.48 61.10 54944.85 88888.00 2012-04-23 12:26:32.250 114 12527.42 61.10 54944.88 88888.00 2012-04-23 12:26:32.375 114 12527.42 61.12 54944.88 88888.00 2012-04-23 12:26:32.500 114 12527.45 61.10 54944.85 88888.00 2012-04-23 12:26:32.625 114 12527.50 61.12 54944.85 88888.00 2012-04-23 12:26:32.750 114 12527.58 61.12 54944.85 88888.00 2012-04-23 12:26:32.875 114 12527.55 61.12 54944.82 88888.00 2012-04-23 12:26:33.000 114 12527.58 61.12 54944.85 88888.00 2012-04-23 12:26:33.125 114 12527.60 61.17 54944.85 88888.00 2012-04-23 12:26:33.250 114 12527.55 61.17 54944.88 88888.00 2012-04-23 12:26:33.375 114 12527.50 61.17 54944.85 88888.00 2012-04-23 12:26:33.500 114 12527.50 61.17 54944.85 88888.00 2012-04-23 12:26:33.625 114 12527.58 61.17 54944.85 88888.00 2012-04-23 12:26:33.750 114 12527.60 61.20 54944.82 88888.00 2012-04-23 12:26:33.875 114 12527.55 61.20 54944.82 88888.00 2012-04-23 12:26:34.000 114 12527.45 61.17 54944.82 88888.00 2012-04-23 12:26:34.125 114 12527.45 61.17 54944.85 88888.00 2012-04-23 12:26:34.250 114 12527.48 61.20 54944.82 88888.00 2012-04-23 12:26:34.375 114 12527.50 61.23 54944.85 88888.00 2012-04-23 12:26:34.500 114 12527.45 61.23 54944.85 88888.00 2012-04-23 12:26:34.625 114 12527.50 61.23 54944.88 88888.00 2012-04-23 12:26:34.750 114 12527.52 61.23 54944.85 88888.00 2012-04-23 12:26:34.875 114 12527.58 61.23 54944.85 88888.00 2012-04-23 12:26:35.000 114 12527.50 61.20 54944.82 88888.00 2012-04-23 12:26:35.125 114 12527.48 61.25 54944.85 88888.00 2012-04-23 12:26:35.250 114 12527.50 61.23 54944.82 88888.00 2012-04-23 12:26:35.375 114 12527.55 61.23 54944.82 88888.00 2012-04-23 12:26:35.500 114 12527.50 61.25 54944.82 88888.00 2012-04-23 12:26:35.625 114 12527.48 61.25 54944.80 88888.00 2012-04-23 12:26:35.750 114 12527.50 61.23 54944.82 88888.00 2012-04-23 12:26:35.875 114 12527.52 61.25 54944.80 88888.00 2012-04-23 12:26:36.000 114 12527.52 61.27 54944.80 88888.00 2012-04-23 12:26:36.125 114 12527.52 61.30 54944.80 88888.00 2012-04-23 12:26:36.250 114 12527.45 61.25 54944.82 88888.00 2012-04-23 12:26:36.375 114 12527.50 61.25 54944.80 88888.00 2012-04-23 12:26:36.500 114 12527.55 61.27 54944.80 88888.00 2012-04-23 12:26:36.625 114 12527.58 61.27 54944.82 88888.00 2012-04-23 12:26:36.750 114 12527.55 61.30 54944.82 88888.00 2012-04-23 12:26:36.875 114 12527.55 61.27 54944.82 88888.00 2012-04-23 12:26:37.000 114 12527.58 61.27 54944.80 88888.00 2012-04-23 12:26:37.125 114 12527.67 61.27 54944.80 88888.00 2012-04-23 12:26:37.250 114 12527.67 61.30 54944.82 88888.00 2012-04-23 12:26:37.375 114 12527.65 61.30 54944.80 88888.00 2012-04-23 12:26:37.500 114 12527.58 61.30 54944.80 88888.00 2012-04-23 12:26:37.625 114 12527.52 61.27 54944.80 88888.00 2012-04-23 12:26:37.750 114 12527.52 61.27 54944.80 88888.00 2012-04-23 12:26:37.875 114 12527.52 61.27 54944.80 88888.00 2012-04-23 12:26:38.000 114 12527.50 61.30 54944.80 88888.00 2012-04-23 12:26:38.125 114 12527.50 61.33 54944.80 88888.00 2012-04-23 12:26:38.250 114 12527.50 61.33 54944.80 88888.00 2012-04-23 12:26:38.375 114 12527.58 61.30 54944.80 88888.00 2012-04-23 12:26:38.500 114 12527.55 61.27 54944.80 88888.00 2012-04-23 12:26:38.625 114 12527.52 61.30 54944.82 88888.00 2012-04-23 12:26:38.750 114 12527.55 61.35 54944.82 88888.00 2012-04-23 12:26:38.875 114 12527.45 61.35 54944.80 88888.00 2012-04-23 12:26:39.000 114 12527.45 61.30 54944.75 88888.00 2012-04-23 12:26:39.125 114 12527.52 61.30 54944.78 88888.00 2012-04-23 12:26:39.250 114 12527.55 61.30 54944.78 88888.00 2012-04-23 12:26:39.375 114 12527.55 61.30 54944.80 88888.00 2012-04-23 12:26:39.500 114 12527.50 61.33 54944.78 88888.00 2012-04-23 12:26:39.625 114 12527.50 61.33 54944.80 88888.00 2012-04-23 12:26:39.750 114 12527.52 61.33 54944.80 88888.00 2012-04-23 12:26:39.875 114 12527.52 61.30 54944.78 88888.00 2012-04-23 12:26:40.000 114 12527.55 61.27 54944.80 88888.00 2012-04-23 12:26:40.125 114 12527.58 61.30 54944.78 88888.00 2012-04-23 12:26:40.250 114 12527.55 61.30 54944.78 88888.00 2012-04-23 12:26:40.375 114 12527.55 61.30 54944.78 88888.00 2012-04-23 12:26:40.500 114 12527.58 61.30 54944.78 88888.00 2012-04-23 12:26:40.625 114 12527.58 61.33 54944.78 88888.00 2012-04-23 12:26:40.750 114 12527.52 61.30 54944.80 88888.00 2012-04-23 12:26:40.875 114 12527.55 61.30 54944.75 88888.00 2012-04-23 12:26:41.000 114 12527.58 61.30 54944.78 88888.00 2012-04-23 12:26:41.125 114 12527.58 61.30 54944.78 88888.00 2012-04-23 12:26:41.250 114 12527.58 61.33 54944.78 88888.00 2012-04-23 12:26:41.375 114 12527.62 61.33 54944.78 88888.00 2012-04-23 12:26:41.500 114 12527.62 61.33 54944.75 88888.00 2012-04-23 12:26:41.625 114 12527.60 61.38 54944.75 88888.00 2012-04-23 12:26:41.750 114 12527.58 61.35 54944.78 88888.00 2012-04-23 12:26:41.875 114 12527.60 61.35 54944.70 88888.00 2012-04-23 12:26:42.000 114 12527.62 61.33 54944.72 88888.00 2012-04-23 12:26:42.125 114 12527.62 61.33 54944.75 88888.00 2012-04-23 12:26:42.250 114 12527.65 61.35 54944.75 88888.00 2012-04-23 12:26:42.375 114 12527.67 61.38 54944.80 88888.00 2012-04-23 12:26:42.500 114 12527.70 61.38 54944.75 88888.00 2012-04-23 12:26:42.625 114 12527.70 61.33 54944.75 88888.00 2012-04-23 12:26:42.750 114 12527.73 61.33 54944.78 88888.00 2012-04-23 12:26:42.875 114 12527.67 61.35 54944.75 88888.00 2012-04-23 12:26:43.000 114 12527.67 61.35 54944.72 88888.00 2012-04-23 12:26:43.125 114 12527.67 61.33 54944.70 88888.00 2012-04-23 12:26:43.250 114 12527.67 61.30 54944.72 88888.00 2012-04-23 12:26:43.375 114 12527.70 61.35 54944.72 88888.00 2012-04-23 12:26:43.500 114 12527.73 61.35 54944.75 88888.00 2012-04-23 12:26:43.625 114 12527.70 61.35 54944.72 88888.00 2012-04-23 12:26:43.750 114 12527.70 61.35 54944.70 88888.00 2012-04-23 12:26:43.875 114 12527.75 61.35 54944.72 88888.00 2012-04-23 12:26:44.000 114 12527.70 61.38 54944.72 88888.00 2012-04-23 12:26:44.125 114 12527.67 61.38 54944.75 88888.00 2012-04-23 12:26:44.250 114 12527.67 61.33 54944.70 88888.00 2012-04-23 12:26:44.375 114 12527.73 61.38 54944.70 88888.00 2012-04-23 12:26:44.500 114 12527.77 61.35 54944.70 88888.00 2012-04-23 12:26:44.625 114 12527.75 61.35 54944.72 88888.00 2012-04-23 12:26:44.750 114 12527.73 61.35 54944.72 88888.00 2012-04-23 12:26:44.875 114 12527.77 61.35 54944.72 88888.00 2012-04-23 12:26:45.000 114 12527.77 61.35 54944.72 88888.00 2012-04-23 12:26:45.125 114 12527.73 61.38 54944.70 88888.00 2012-04-23 12:26:45.250 114 12527.65 61.35 54944.68 88888.00 2012-04-23 12:26:45.375 114 12527.73 61.38 54944.70 88888.00 2012-04-23 12:26:45.500 114 12527.75 61.38 54944.72 88888.00 2012-04-23 12:26:45.625 114 12527.77 61.40 54944.70 88888.00 2012-04-23 12:26:45.750 114 12527.75 61.40 54944.70 88888.00 2012-04-23 12:26:45.875 114 12527.73 61.38 54944.70 88888.00 2012-04-23 12:26:46.000 114 12527.77 61.38 54944.70 88888.00 2012-04-23 12:26:46.125 114 12527.77 61.40 54944.70 88888.00 2012-04-23 12:26:46.250 114 12527.75 61.38 54944.70 88888.00 2012-04-23 12:26:46.375 114 12527.77 61.38 54944.70 88888.00 2012-04-23 12:26:46.500 114 12527.70 61.35 54944.72 88888.00 2012-04-23 12:26:46.625 114 12527.65 61.38 54944.70 88888.00 2012-04-23 12:26:46.750 114 12527.73 61.40 54944.72 88888.00 2012-04-23 12:26:46.875 114 12527.75 61.38 54944.72 88888.00 2012-04-23 12:26:47.000 114 12527.80 61.38 54944.68 88888.00 2012-04-23 12:26:47.125 114 12527.75 61.38 54944.68 88888.00 2012-04-23 12:26:47.250 114 12527.75 61.38 54944.68 88888.00 2012-04-23 12:26:47.375 114 12527.83 61.38 54944.65 88888.00 2012-04-23 12:26:47.500 114 12527.77 61.40 54944.65 88888.00 2012-04-23 12:26:47.625 114 12527.77 61.38 54944.62 88888.00 2012-04-23 12:26:47.750 114 12527.77 61.38 54944.70 88888.00 2012-04-23 12:26:47.875 114 12527.77 61.40 54944.70 88888.00 2012-04-23 12:26:48.000 114 12527.80 61.40 54944.70 88888.00 2012-04-23 12:26:48.125 114 12527.85 61.35 54944.70 88888.00 2012-04-23 12:26:48.250 114 12527.90 61.38 54944.68 88888.00 2012-04-23 12:26:48.375 114 12527.95 61.40 54944.65 88888.00 2012-04-23 12:26:48.500 114 12527.95 61.38 54944.62 88888.00 2012-04-23 12:26:48.625 114 12527.92 61.38 54944.65 88888.00 2012-04-23 12:26:48.750 114 12527.90 61.38 54944.62 88888.00 2012-04-23 12:26:48.875 114 12527.92 61.38 54944.65 88888.00 2012-04-23 12:26:49.000 114 12527.90 61.35 54944.62 88888.00 2012-04-23 12:26:49.125 114 12527.95 61.38 54944.65 88888.00 2012-04-23 12:26:49.250 114 12527.88 61.35 54944.65 88888.00 2012-04-23 12:26:49.375 114 12527.90 61.38 54944.65 88888.00 2012-04-23 12:26:49.500 114 12527.90 61.38 54944.65 88888.00 2012-04-23 12:26:49.625 114 12527.92 61.40 54944.68 88888.00 2012-04-23 12:26:49.750 114 12527.90 61.40 54944.68 88888.00 2012-04-23 12:26:49.875 114 12527.90 61.40 54944.65 88888.00 2012-04-23 12:26:50.000 114 12527.95 61.38 54944.65 88888.00 2012-04-23 12:26:50.125 114 12527.98 61.40 54944.68 88888.00 2012-04-23 12:26:50.250 114 12527.92 61.40 54944.68 88888.00 2012-04-23 12:26:50.375 114 12527.92 61.40 54944.65 88888.00 2012-04-23 12:26:50.500 114 12527.88 61.38 54944.65 88888.00 2012-04-23 12:26:50.625 114 12527.85 61.40 54944.62 88888.00 2012-04-23 12:26:50.750 114 12527.90 61.38 54944.62 88888.00 2012-04-23 12:26:50.875 114 12527.95 61.35 54944.60 88888.00 2012-04-23 12:26:51.000 114 12527.98 61.38 54944.62 88888.00 2012-04-23 12:26:51.125 114 12527.98 61.35 54944.65 88888.00 2012-04-23 12:26:51.250 114 12527.88 61.35 54944.62 88888.00 2012-04-23 12:26:51.375 114 12527.85 61.35 54944.62 88888.00 2012-04-23 12:26:51.500 114 12527.85 61.38 54944.62 88888.00 2012-04-23 12:26:51.625 114 12527.90 61.38 54944.62 88888.00 2012-04-23 12:26:51.750 114 12527.88 61.35 54944.62 88888.00 2012-04-23 12:26:51.875 114 12527.90 61.33 54944.62 88888.00 2012-04-23 12:26:52.000 114 12527.88 61.35 54944.60 88888.00 2012-04-23 12:26:52.125 114 12527.92 61.38 54944.60 88888.00 2012-04-23 12:26:52.250 114 12527.95 61.38 54944.62 88888.00 2012-04-23 12:26:52.375 114 12527.98 61.38 54944.65 88888.00 2012-04-23 12:26:52.500 114 12527.95 61.38 54944.62 88888.00 2012-04-23 12:26:52.625 114 12527.88 61.38 54944.60 88888.00 2012-04-23 12:26:52.750 114 12527.98 61.38 54944.60 88888.00 2012-04-23 12:26:52.875 114 12528.08 61.35 54944.60 88888.00 2012-04-23 12:26:53.000 114 12528.05 61.33 54944.57 88888.00 2012-04-23 12:26:53.125 114 12528.02 61.33 54944.60 88888.00 2012-04-23 12:26:53.250 114 12528.00 61.33 54944.60 88888.00 2012-04-23 12:26:53.375 114 12528.00 61.35 54944.60 88888.00 2012-04-23 12:26:53.500 114 12528.00 61.33 54944.60 88888.00 2012-04-23 12:26:53.625 114 12528.02 61.30 54944.60 88888.00 2012-04-23 12:26:53.750 114 12528.02 61.33 54944.60 88888.00 2012-04-23 12:26:53.875 114 12528.02 61.35 54944.60 88888.00 2012-04-23 12:26:54.000 114 12528.00 61.35 54944.57 88888.00 2012-04-23 12:26:54.125 114 12527.98 61.33 54944.57 88888.00 2012-04-23 12:26:54.250 114 12527.98 61.30 54944.57 88888.00 2012-04-23 12:26:54.375 114 12527.98 61.33 54944.57 88888.00 2012-04-23 12:26:54.500 114 12527.92 61.35 54944.60 88888.00 2012-04-23 12:26:54.625 114 12527.98 61.35 54944.60 88888.00 2012-04-23 12:26:54.750 114 12528.00 61.30 54944.60 88888.00 2012-04-23 12:26:54.875 114 12528.00 61.33 54944.60 88888.00 2012-04-23 12:26:55.000 114 12527.98 61.30 54944.57 88888.00 2012-04-23 12:26:55.125 114 12528.00 61.33 54944.60 88888.00 2012-04-23 12:26:55.250 114 12527.92 61.30 54944.60 88888.00 2012-04-23 12:26:55.375 114 12527.88 61.30 54944.57 88888.00 2012-04-23 12:26:55.500 114 12527.92 61.27 54944.57 88888.00 2012-04-23 12:26:55.625 114 12528.00 61.30 54944.60 88888.00 2012-04-23 12:26:55.750 114 12528.02 61.30 54944.60 88888.00 2012-04-23 12:26:55.875 114 12528.05 61.33 54944.60 88888.00 2012-04-23 12:26:56.000 114 12528.05 61.33 54944.57 88888.00 2012-04-23 12:26:56.125 114 12528.00 61.30 54944.60 88888.00 2012-04-23 12:26:56.250 114 12527.92 61.35 54944.60 88888.00 2012-04-23 12:26:56.375 114 12527.98 61.33 54944.60 88888.00 2012-04-23 12:26:56.500 114 12527.98 61.30 54944.57 88888.00 2012-04-23 12:26:56.625 114 12527.98 61.27 54944.60 88888.00 2012-04-23 12:26:56.750 114 12528.05 61.25 54944.57 88888.00 2012-04-23 12:26:56.875 114 12528.08 61.27 54944.57 88888.00 2012-04-23 12:26:57.000 114 12528.08 61.25 54944.55 88888.00 2012-04-23 12:26:57.125 114 12528.05 61.25 54944.57 88888.00 2012-04-23 12:26:57.250 114 12528.00 61.25 54944.57 88888.00 2012-04-23 12:26:57.375 114 12528.02 61.27 54944.55 88888.00 2012-04-23 12:26:57.500 114 12528.02 61.27 54944.55 88888.00 2012-04-23 12:26:57.625 114 12528.08 61.27 54944.57 88888.00 2012-04-23 12:26:57.750 114 12528.12 61.25 54944.53 88888.00 2012-04-23 12:26:57.875 114 12528.08 61.27 54944.53 88888.00 2012-04-23 12:26:58.000 114 12528.10 61.27 54944.53 88888.00 2012-04-23 12:26:58.125 114 12528.05 61.27 54944.55 88888.00 2012-04-23 12:26:58.250 114 12528.05 61.25 54944.55 88888.00 2012-04-23 12:26:58.375 114 12528.05 61.25 54944.55 88888.00 2012-04-23 12:26:58.500 114 12528.08 61.23 54944.55 88888.00 2012-04-23 12:26:58.625 114 12528.05 61.23 54944.55 88888.00 2012-04-23 12:26:58.750 114 12528.00 61.25 54944.55 88888.00 2012-04-23 12:26:58.875 114 12528.00 61.23 54944.53 88888.00 2012-04-23 12:26:59.000 114 12528.00 61.25 54944.55 88888.00 2012-04-23 12:26:59.125 114 12528.02 61.23 54944.57 88888.00 2012-04-23 12:26:59.250 114 12528.05 61.20 54944.55 88888.00 2012-04-23 12:26:59.375 114 12528.15 61.23 54944.57 88888.00 2012-04-23 12:26:59.500 114 12528.17 61.25 54944.55 88888.00 2012-04-23 12:26:59.625 114 12528.12 61.25 54944.60 88888.00 2012-04-23 12:26:59.750 114 12528.08 61.25 54944.57 88888.00 2012-04-23 12:26:59.875 114 12528.02 61.25 54944.55 88888.00 2012-04-23 12:27:00.000 114 12528.08 61.25 54944.53 88888.00 2012-04-23 12:27:00.125 114 12528.15 61.25 54944.55 88888.00 2012-04-23 12:27:00.250 114 12528.12 61.23 54944.53 88888.00 2012-04-23 12:27:00.375 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:00.500 114 12528.17 61.23 54944.53 88888.00 2012-04-23 12:27:00.625 114 12528.17 61.25 54944.53 88888.00 2012-04-23 12:27:00.750 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:00.875 114 12528.10 61.23 54944.50 88888.00 2012-04-23 12:27:01.000 114 12528.17 61.25 54944.50 88888.00 2012-04-23 12:27:01.125 114 12528.23 61.25 54944.55 88888.00 2012-04-23 12:27:01.250 114 12528.20 61.27 54944.53 88888.00 2012-04-23 12:27:01.375 114 12528.20 61.23 54944.55 88888.00 2012-04-23 12:27:01.500 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:01.625 114 12528.12 61.25 54944.53 88888.00 2012-04-23 12:27:01.750 114 12528.20 61.27 54944.55 88888.00 2012-04-23 12:27:01.875 114 12528.15 61.27 54944.55 88888.00 2012-04-23 12:27:02.000 114 12528.10 61.25 54944.53 88888.00 2012-04-23 12:27:02.125 114 12528.05 61.20 54944.53 88888.00 2012-04-23 12:27:02.250 114 12528.08 61.20 54944.53 88888.00 2012-04-23 12:27:02.375 114 12528.12 61.20 54944.53 88888.00 2012-04-23 12:27:02.500 114 12528.12 61.23 54944.55 88888.00 2012-04-23 12:27:02.625 114 12528.10 61.25 54944.55 88888.00 2012-04-23 12:27:02.750 114 12528.05 61.23 54944.53 88888.00 2012-04-23 12:27:02.875 114 12528.05 61.23 54944.53 88888.00 2012-04-23 12:27:03.000 114 12528.12 61.23 54944.50 88888.00 2012-04-23 12:27:03.125 114 12528.10 61.20 54944.50 88888.00 2012-04-23 12:27:03.250 114 12528.10 61.17 54944.53 88888.00 2012-04-23 12:27:03.375 114 12528.12 61.20 54944.53 88888.00 2012-04-23 12:27:03.500 114 12528.12 61.25 54944.50 88888.00 2012-04-23 12:27:03.625 114 12528.10 61.25 54944.50 88888.00 2012-04-23 12:27:03.750 114 12528.10 61.25 54944.50 88888.00 2012-04-23 12:27:03.875 114 12528.15 61.23 54944.47 88888.00 2012-04-23 12:27:04.000 114 12528.17 61.25 54944.50 88888.00 2012-04-23 12:27:04.125 114 12528.12 61.23 54944.50 88888.00 2012-04-23 12:27:04.250 114 12528.15 61.23 54944.50 88888.00 2012-04-23 12:27:04.375 114 12528.15 61.23 54944.50 88888.00 2012-04-23 12:27:04.500 114 12528.15 61.23 54944.50 88888.00 2012-04-23 12:27:04.625 114 12528.15 61.23 54944.50 88888.00 2012-04-23 12:27:04.750 114 12528.17 61.25 54944.47 88888.00 2012-04-23 12:27:04.875 114 12528.20 61.23 54944.47 88888.00 2012-04-23 12:27:05.000 114 12528.17 61.23 54944.47 88888.00 2012-04-23 12:27:05.125 114 12528.20 61.23 54944.47 88888.00 2012-04-23 12:27:05.250 114 12528.20 61.23 54944.50 88888.00 2012-04-23 12:27:05.375 114 12528.25 61.25 54944.50 88888.00 2012-04-23 12:27:05.500 114 12528.27 61.25 54944.50 88888.00 2012-04-23 12:27:05.625 114 12528.20 61.20 54944.53 88888.00 2012-04-23 12:27:05.750 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:05.875 114 12528.20 61.25 54944.50 88888.00 2012-04-23 12:27:06.000 114 12528.25 61.23 54944.50 88888.00 2012-04-23 12:27:06.125 114 12528.25 61.25 54944.53 88888.00 2012-04-23 12:27:06.250 114 12528.20 61.25 54944.55 88888.00 2012-04-23 12:27:06.375 114 12528.17 61.25 54944.55 88888.00 2012-04-23 12:27:06.500 114 12528.20 61.25 54944.57 88888.00 2012-04-23 12:27:06.625 114 12528.25 61.23 54944.53 88888.00 2012-04-23 12:27:06.750 114 12528.23 61.23 54944.53 88888.00 2012-04-23 12:27:06.875 114 12528.23 61.23 54944.55 88888.00 2012-04-23 12:27:07.000 114 12528.20 61.23 54944.53 88888.00 2012-04-23 12:27:07.125 114 12528.17 61.25 54944.53 88888.00 2012-04-23 12:27:07.250 114 12528.15 61.25 54944.55 88888.00 2012-04-23 12:27:07.375 114 12528.15 61.25 54944.53 88888.00 2012-04-23 12:27:07.500 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:07.625 114 12528.12 61.23 54944.50 88888.00 2012-04-23 12:27:07.750 114 12528.15 61.23 54944.50 88888.00 2012-04-23 12:27:07.875 114 12528.10 61.25 54944.47 88888.00 2012-04-23 12:27:08.000 114 12528.12 61.25 54944.50 88888.00 2012-04-23 12:27:08.125 114 12528.17 61.27 54944.50 88888.00 2012-04-23 12:27:08.250 114 12528.12 61.23 54944.50 88888.00 2012-04-23 12:27:08.375 114 12528.12 61.23 54944.50 88888.00 2012-04-23 12:27:08.500 114 12528.08 61.20 54944.47 88888.00 2012-04-23 12:27:08.625 114 12528.10 61.23 54944.50 88888.00 2012-04-23 12:27:08.750 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:08.875 114 12528.17 61.20 54944.50 88888.00 2012-04-23 12:27:09.000 114 12528.23 61.23 54944.45 88888.00 2012-04-23 12:27:09.125 114 12528.25 61.25 54944.47 88888.00 2012-04-23 12:27:09.250 114 12528.23 61.23 54944.47 88888.00 2012-04-23 12:27:09.375 114 12528.20 61.23 54944.45 88888.00 2012-04-23 12:27:09.500 114 12528.15 61.20 54944.45 88888.00 2012-04-23 12:27:09.625 114 12528.15 61.20 54944.47 88888.00 2012-04-23 12:27:09.750 114 12528.23 61.20 54944.50 88888.00 2012-04-23 12:27:09.875 114 12528.27 61.23 54944.53 88888.00 2012-04-23 12:27:10.000 114 12528.20 61.25 54944.50 88888.00 2012-04-23 12:27:10.125 114 12528.15 61.25 54944.53 88888.00 2012-04-23 12:27:10.250 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:10.375 114 12528.20 61.23 54944.53 88888.00 2012-04-23 12:27:10.500 114 12528.23 61.23 54944.55 88888.00 2012-04-23 12:27:10.625 114 12528.17 61.23 54944.55 88888.00 2012-04-23 12:27:10.750 114 12528.17 61.25 54944.55 88888.00 2012-04-23 12:27:10.875 114 12528.20 61.23 54944.55 88888.00 2012-04-23 12:27:11.000 114 12528.20 61.20 54944.53 88888.00 2012-04-23 12:27:11.125 114 12528.17 61.23 54944.53 88888.00 2012-04-23 12:27:11.250 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:11.375 114 12528.12 61.20 54944.50 88888.00 2012-04-23 12:27:11.500 114 12528.10 61.23 54944.50 88888.00 2012-04-23 12:27:11.625 114 12528.08 61.25 54944.53 88888.00 2012-04-23 12:27:11.750 114 12528.08 61.25 54944.55 88888.00 2012-04-23 12:27:11.875 114 12528.10 61.23 54944.55 88888.00 2012-04-23 12:27:12.000 114 12528.08 61.17 54944.50 88888.00 2012-04-23 12:27:12.125 114 12528.05 61.23 54944.50 88888.00 2012-04-23 12:27:12.250 114 12528.05 61.23 54944.50 88888.00 2012-04-23 12:27:12.375 114 12528.10 61.23 54944.50 88888.00 2012-04-23 12:27:12.500 114 12528.17 61.20 54944.53 88888.00 2012-04-23 12:27:12.625 114 12528.15 61.23 54944.53 88888.00 2012-04-23 12:27:12.750 114 12528.12 61.23 54944.53 88888.00 2012-04-23 12:27:12.875 114 12528.08 61.25 54944.55 88888.00 2012-04-23 12:27:13.000 114 12528.12 61.23 54944.53 88888.00 2012-04-23 12:27:13.125 114 12528.10 61.20 54944.53 88888.00 2012-04-23 12:27:13.250 114 12528.02 61.20 54944.55 88888.00 2012-04-23 12:27:13.375 114 12528.08 61.23 54944.55 88888.00 2012-04-23 12:27:13.500 114 12528.08 61.23 54944.53 88888.00 2012-04-23 12:27:13.625 114 12528.05 61.23 54944.53 88888.00 2012-04-23 12:27:13.750 114 12528.05 61.23 54944.50 88888.00 2012-04-23 12:27:13.875 114 12528.05 61.23 54944.50 88888.00 2012-04-23 12:27:14.000 114 12528.10 61.23 54944.50 88888.00 2012-04-23 12:27:14.125 114 12528.08 61.23 54944.50 88888.00 2012-04-23 12:27:14.250 114 12528.00 61.23 54944.53 88888.00 2012-04-23 12:27:14.375 114 12528.00 61.20 54944.53 88888.00 2012-04-23 12:27:14.500 114 12528.02 61.20 54944.50 88888.00 2012-04-23 12:27:14.625 114 12528.05 61.20 54944.47 88888.00 2012-04-23 12:27:14.750 114 12528.10 61.20 54944.47 88888.00 2012-04-23 12:27:14.875 114 12528.10 61.20 54944.50 88888.00 2012-04-23 12:27:15.000 114 12528.08 61.23 54944.50 88888.00 2012-04-23 12:27:15.125 114 12528.08 61.23 54944.53 88888.00 2012-04-23 12:27:15.250 114 12528.10 61.23 54944.53 88888.00 2012-04-23 12:27:15.375 114 12528.10 61.25 54944.53 88888.00 2012-04-23 12:27:15.500 114 12528.05 61.25 54944.50 88888.00 2012-04-23 12:27:15.625 114 12528.05 61.25 54944.50 88888.00 2012-04-23 12:27:15.750 114 12528.05 61.25 54944.50 88888.00 2012-04-23 12:27:15.875 114 12528.02 61.23 54944.50 88888.00 2012-04-23 12:27:16.000 114 12528.08 61.20 54944.47 88888.00 2012-04-23 12:27:16.125 114 12528.12 61.17 54944.50 88888.00 2012-04-23 12:27:16.250 114 12528.10 61.20 54944.50 88888.00 2012-04-23 12:27:16.375 114 12528.08 61.20 54944.50 88888.00 2012-04-23 12:27:16.500 114 12528.05 61.20 54944.50 88888.00 2012-04-23 12:27:16.625 114 12528.08 61.23 54944.47 88888.00 2012-04-23 12:27:16.750 114 12528.08 61.20 54944.55 88888.00 2012-04-23 12:27:16.875 114 12528.05 61.17 54944.57 88888.00 2012-04-23 12:27:17.000 114 12528.12 61.17 54944.53 88888.00 2012-04-23 12:27:17.125 114 12528.08 61.20 54944.50 88888.00 2012-04-23 12:27:17.250 114 12528.00 61.20 54944.50 88888.00 2012-04-23 12:27:17.375 114 12528.02 61.17 54944.50 88888.00 2012-04-23 12:27:17.500 114 12528.08 61.20 54944.50 88888.00 2012-04-23 12:27:17.625 114 12528.08 61.23 54944.50 88888.00 2012-04-23 12:27:17.750 114 12528.10 61.25 54944.47 88888.00 2012-04-23 12:27:17.875 114 12528.10 61.23 54944.50 88888.00 2012-04-23 12:27:18.000 114 12528.08 61.17 54944.47 88888.00 2012-04-23 12:27:18.125 114 12528.10 61.23 54944.53 88888.00 2012-04-23 12:27:18.250 114 12528.12 61.23 54944.50 88888.00 2012-04-23 12:27:18.375 114 12528.15 61.25 54944.50 88888.00 2012-04-23 12:27:18.500 114 12528.12 61.23 54944.47 88888.00 2012-04-23 12:27:18.625 114 12528.12 61.20 54944.47 88888.00 2012-04-23 12:27:18.750 114 12528.17 61.20 54944.47 88888.00 2012-04-23 12:27:18.875 114 12528.17 61.20 54944.47 88888.00 2012-04-23 12:27:19.000 114 12528.10 61.20 54944.45 88888.00 2012-04-23 12:27:19.125 114 12528.10 61.23 54944.50 88888.00 2012-04-23 12:27:19.250 114 12528.15 61.20 54944.50 88888.00 2012-04-23 12:27:19.375 114 12528.17 61.23 54944.47 88888.00 2012-04-23 12:27:19.500 114 12528.10 61.20 54944.50 88888.00 2012-04-23 12:27:19.625 114 12528.10 61.23 54944.47 88888.00 2012-04-23 12:27:19.750 114 12528.15 61.23 54944.47 88888.00 2012-04-23 12:27:19.875 114 12528.23 61.20 54944.50 88888.00 2012-04-23 12:27:20.000 114 12528.20 61.23 54944.47 88888.00 2012-04-23 12:27:20.125 114 12528.20 61.20 54944.45 88888.00 2012-04-23 12:27:20.250 114 12528.17 61.17 54944.47 88888.00 2012-04-23 12:27:20.375 114 12528.17 61.17 54944.47 88888.00 2012-04-23 12:27:20.500 114 12528.23 61.20 54944.47 88888.00 2012-04-23 12:27:20.625 114 12528.20 61.23 54944.47 88888.00 2012-04-23 12:27:20.750 114 12528.17 61.20 54944.47 88888.00 2012-04-23 12:27:20.875 114 12528.12 61.20 54944.50 88888.00 2012-04-23 12:27:21.000 114 12528.17 61.20 54944.53 88888.00 2012-04-23 12:27:21.125 114 12528.20 61.20 54944.53 88888.00 2012-04-23 12:27:21.250 114 12528.15 61.17 54944.53 88888.00 2012-04-23 12:27:21.375 114 12528.10 61.23 54944.53 88888.00 2012-04-23 12:27:21.500 114 12528.08 61.23 54944.50 88888.00 2012-04-23 12:27:21.625 114 12528.08 61.20 54944.50 88888.00 2012-04-23 12:27:21.750 114 12528.17 61.17 54944.53 88888.00 2012-04-23 12:27:21.875 114 12528.17 61.17 54944.53 88888.00 2012-04-23 12:27:22.000 114 12528.12 61.17 54944.50 88888.00 2012-04-23 12:27:22.125 114 12528.10 61.20 54944.50 88888.00 2012-04-23 12:27:22.250 114 12528.10 61.17 54944.53 88888.00 2012-04-23 12:27:22.375 114 12528.10 61.20 54944.53 88888.00 2012-04-23 12:27:22.500 114 12528.08 61.25 54944.55 88888.00 2012-04-23 12:27:22.625 114 12528.05 61.20 54944.55 88888.00 2012-04-23 12:27:22.750 114 12528.05 61.23 54944.50 88888.00 2012-04-23 12:27:22.875 114 12528.12 61.23 54944.53 88888.00 2012-04-23 12:27:23.000 114 12528.15 61.23 54944.50 88888.00 2012-04-23 12:27:23.125 114 12528.17 61.23 54944.50 88888.00 2012-04-23 12:27:23.250 114 12528.23 61.25 54944.47 88888.00 2012-04-23 12:27:23.375 114 12528.17 61.23 54944.50 88888.00 2012-04-23 12:27:23.500 114 12528.02 61.17 54944.47 88888.00 2012-04-23 12:27:23.625 114 12528.05 61.20 54944.50 88888.00 2012-04-23 12:27:23.750 114 12528.12 61.20 54944.50 88888.00 2012-04-23 12:27:23.875 114 12528.08 61.20 54944.50 88888.00 2012-04-23 12:27:24.000 114 12528.10 61.20 54944.53 88888.00 2012-04-23 12:27:24.125 114 12528.08 61.20 54944.47 88888.00 2012-04-23 12:27:24.250 114 12528.10 61.20 54944.50 88888.00 2012-04-23 12:27:24.375 114 12528.12 61.23 54944.45 88888.00 2012-04-23 12:27:24.500 114 12528.15 61.23 54944.47 88888.00 2012-04-23 12:27:24.625 114 12528.12 61.20 54944.45 88888.00 2012-04-23 12:27:24.750 114 12528.10 61.20 54944.50 88888.00 2012-04-23 12:27:24.875 114 12528.10 61.20 54944.47 88888.00 2012-04-23 12:27:25.000 114 12528.10 61.23 54944.47 88888.00 2012-04-23 12:27:25.125 114 12528.10 61.23 54944.47 88888.00 2012-04-23 12:27:25.250 114 12528.10 61.23 54944.47 88888.00 2012-04-23 12:27:25.375 114 12528.15 61.20 54944.43 88888.00 2012-04-23 12:27:25.500 114 12528.12 61.23 54944.47 88888.00 2012-04-23 12:27:25.625 114 12528.12 61.27 54944.50 88888.00 2012-04-23 12:27:25.750 114 12528.08 61.25 54944.50 88888.00 2012-04-23 12:27:25.875 114 12528.05 61.27 54944.50 88888.00 2012-04-23 12:27:26.000 114 12528.08 61.25 54944.47 88888.00 2012-04-23 12:27:26.125 114 12528.12 61.23 54944.47 88888.00 2012-04-23 12:27:26.250 114 12528.12 61.23 54944.50 88888.00 2012-04-23 12:27:26.375 114 12528.15 61.23 54944.47 88888.00 2012-04-23 12:27:26.500 114 12528.17 61.23 54944.47 88888.00 2012-04-23 12:27:26.625 114 12528.10 61.20 54944.50 88888.00 2012-04-23 12:27:26.750 114 12528.05 61.25 54944.47 88888.00 2012-04-23 12:27:26.875 114 12528.10 61.20 54944.47 88888.00 2012-04-23 12:27:27.000 114 12528.12 61.17 54944.47 88888.00 2012-04-23 12:27:27.125 114 12528.12 61.23 54944.45 88888.00 2012-04-23 12:27:27.250 114 12528.05 61.20 54944.47 88888.00 2012-04-23 12:27:27.375 114 12528.05 61.25 54944.47 88888.00 2012-04-23 12:27:27.500 114 12528.05 61.23 54944.53 88888.00 2012-04-23 12:27:27.625 114 12528.05 61.25 54944.53 88888.00 2012-04-23 12:27:27.750 114 12528.00 61.23 54944.50 88888.00 2012-04-23 12:27:27.875 114 12527.98 61.20 54944.50 88888.00 2012-04-23 12:27:28.000 114 12528.00 61.20 54944.50 88888.00 2012-04-23 12:27:28.125 114 12528.00 61.20 54944.50 88888.00 2012-04-23 12:27:28.250 114 12528.00 61.20 54944.50 88888.00 2012-04-23 12:27:28.375 114 12528.00 61.23 54944.47 88888.00 2012-04-23 12:27:28.500 114 12528.00 61.23 54944.47 88888.00 2012-04-23 12:27:28.625 114 12528.08 61.23 54944.50 88888.00 2012-04-23 12:27:28.750 114 12528.08 61.20 54944.47 88888.00 2012-04-23 12:27:28.875 114 12528.00 61.23 54944.50 88888.00 2012-04-23 12:27:29.000 114 12527.98 61.23 54944.47 88888.00 2012-04-23 12:27:29.125 114 12527.95 61.23 54944.50 88888.00 2012-04-23 12:27:29.250 114 12527.95 61.23 54944.50 88888.00 2012-04-23 12:27:29.375 114 12528.02 61.25 54944.53 88888.00 2012-04-23 12:27:29.500 114 12528.05 61.20 54944.55 88888.00 2012-04-23 12:27:29.625 114 12528.05 61.23 54944.55 88888.00 2012-04-23 12:27:29.750 114 12528.02 61.25 54944.55 88888.00 2012-04-23 12:27:29.875 114 12528.00 61.25 54944.53 88888.00 2012-04-23 12:27:30.000 114 12528.02 61.23 54944.47 88888.00 2012-04-23 12:27:30.125 114 12528.00 61.25 54944.50 88888.00 2012-04-23 12:27:30.250 114 12528.00 61.25 54944.50 88888.00 2012-04-23 12:27:30.375 114 12528.02 61.27 54944.50 88888.00 2012-04-23 12:27:30.500 114 12528.05 61.25 54944.47 88888.00 2012-04-23 12:27:30.625 114 12528.05 61.25 54944.50 88888.00 2012-04-23 12:27:30.750 114 12528.02 61.23 54944.53 88888.00 2012-04-23 12:27:30.875 114 12528.05 61.25 54944.50 88888.00 2012-04-23 12:27:31.000 114 12528.05 61.25 54944.50 88888.00 2012-04-23 12:27:31.125 114 12528.05 61.25 54944.50 88888.00 2012-04-23 12:27:31.250 114 12528.02 61.25 54944.53 88888.00 2012-04-23 12:27:31.375 114 12528.02 61.30 54944.50 88888.00 2012-04-23 12:27:31.500 114 12528.10 61.27 54944.50 88888.00 2012-04-23 12:27:31.625 114 12528.08 61.25 54944.50 88888.00 2012-04-23 12:27:31.750 114 12528.00 61.25 54944.50 88888.00 2012-04-23 12:27:31.875 114 12527.95 61.27 54944.53 88888.00 2012-04-23 12:27:32.000 114 12528.00 61.30 54944.53 88888.00 2012-04-23 12:27:32.125 114 12528.05 61.27 54944.50 88888.00 2012-04-23 12:27:32.250 114 12528.00 61.27 54944.53 88888.00 2012-04-23 12:27:32.375 114 12528.00 61.30 54944.55 88888.00 2012-04-23 12:27:32.500 114 12528.00 61.30 54944.53 88888.00 2012-04-23 12:27:32.625 114 12527.98 61.27 54944.50 88888.00 2012-04-23 12:27:32.750 114 12527.98 61.25 54944.53 88888.00 2012-04-23 12:27:32.875 114 12527.95 61.27 54944.55 88888.00 2012-04-23 12:27:33.000 114 12527.90 61.30 54944.55 88888.00 2012-04-23 12:27:33.125 114 12527.85 61.30 54944.53 88888.00 2012-04-23 12:27:33.250 114 12527.80 61.27 54944.53 88888.00 2012-04-23 12:27:33.375 114 12527.83 61.27 54944.55 88888.00 2012-04-23 12:27:33.500 114 12527.85 61.30 54944.55 88888.00 2012-04-23 12:27:33.625 114 12527.92 61.25 54944.53 88888.00 2012-04-23 12:27:33.750 114 12527.95 61.27 54944.53 88888.00 2012-04-23 12:27:33.875 114 12527.98 61.27 54944.55 88888.00 2012-04-23 12:27:34.000 114 12527.95 61.27 54944.47 88888.00 2012-04-23 12:27:34.125 114 12527.98 61.27 54944.53 88888.00 2012-04-23 12:27:34.250 114 12527.95 61.33 54944.53 88888.00 2012-04-23 12:27:34.375 114 12527.92 61.35 54944.53 88888.00 2012-04-23 12:27:34.500 114 12527.92 61.33 54944.55 88888.00 2012-04-23 12:27:34.625 114 12527.95 61.33 54944.55 88888.00 2012-04-23 12:27:34.750 114 12527.95 61.33 54944.53 88888.00 2012-04-23 12:27:34.875 114 12527.98 61.35 54944.53 88888.00 2012-04-23 12:27:35.000 114 12528.00 61.35 54944.53 88888.00 2012-04-23 12:27:35.125 114 12528.00 61.33 54944.57 88888.00 2012-04-23 12:27:35.250 114 12527.95 61.30 54944.55 88888.00 2012-04-23 12:27:35.375 114 12527.92 61.33 54944.57 88888.00 2012-04-23 12:27:35.500 114 12527.92 61.35 54944.57 88888.00 2012-04-23 12:27:35.625 114 12527.92 61.38 54944.57 88888.00 2012-04-23 12:27:35.750 114 12527.92 61.38 54944.55 88888.00 2012-04-23 12:27:35.875 114 12527.92 61.38 54944.55 88888.00 2012-04-23 12:27:36.000 114 12527.92 61.35 54944.53 88888.00 2012-04-23 12:27:36.125 114 12527.95 61.35 54944.50 88888.00 2012-04-23 12:27:36.250 114 12527.92 61.35 54944.50 88888.00 2012-04-23 12:27:36.375 114 12527.95 61.38 54944.55 88888.00 2012-04-23 12:27:36.500 114 12527.92 61.38 54944.55 88888.00 2012-04-23 12:27:36.625 114 12527.92 61.38 54944.55 88888.00 2012-04-23 12:27:36.750 114 12527.92 61.40 54944.53 88888.00 2012-04-23 12:27:36.875 114 12527.92 61.38 54944.53 88888.00 2012-04-23 12:27:37.000 114 12527.92 61.40 54944.55 88888.00 2012-04-23 12:27:37.125 114 12527.85 61.40 54944.55 88888.00 2012-04-23 12:27:37.250 114 12527.85 61.35 54944.55 88888.00 2012-04-23 12:27:37.375 114 12527.92 61.38 54944.55 88888.00 2012-04-23 12:27:37.500 114 12527.92 61.38 54944.53 88888.00 2012-04-23 12:27:37.625 114 12527.88 61.42 54944.55 88888.00 2012-04-23 12:27:37.750 114 12527.90 61.42 54944.55 88888.00 2012-04-23 12:27:37.875 114 12527.92 61.40 54944.53 88888.00 2012-04-23 12:27:38.000 114 12527.92 61.38 54944.53 88888.00 2012-04-23 12:27:38.125 114 12527.90 61.38 54944.53 88888.00 2012-04-23 12:27:38.250 114 12527.83 61.40 54944.55 88888.00 2012-04-23 12:27:38.375 114 12527.92 61.42 54944.57 88888.00 2012-04-23 12:27:38.500 114 12528.00 61.42 54944.55 88888.00 2012-04-23 12:27:38.625 114 12528.00 61.42 54944.55 88888.00 2012-04-23 12:27:38.750 114 12527.98 61.42 54944.57 88888.00 2012-04-23 12:27:38.875 114 12527.95 61.40 54944.53 88888.00 2012-04-23 12:27:39.000 114 12527.98 61.42 54944.50 88888.00 2012-04-23 12:27:39.125 114 12528.00 61.40 54944.55 88888.00 2012-04-23 12:27:39.250 114 12527.90 61.40 54944.55 88888.00 2012-04-23 12:27:39.375 114 12527.92 61.42 54944.55 88888.00 2012-04-23 12:27:39.500 114 12527.90 61.45 54944.57 88888.00 2012-04-23 12:27:39.625 114 12527.83 61.42 54944.57 88888.00 2012-04-23 12:27:39.750 114 12527.77 61.40 54944.57 88888.00 2012-04-23 12:27:39.875 114 12527.85 61.42 54944.57 88888.00 2012-04-23 12:27:40.000 114 12527.88 61.45 54944.55 88888.00 2012-04-23 12:27:40.125 114 12527.75 61.48 54944.53 88888.00 2012-04-23 12:27:40.250 114 12527.67 61.48 54944.53 88888.00 2012-04-23 12:27:40.375 114 12527.73 61.50 54944.55 88888.00 2012-04-23 12:27:40.500 114 12527.73 61.52 54944.55 88888.00 2012-04-23 12:27:40.625 114 12527.67 61.48 54944.53 88888.00 2012-04-23 12:27:40.750 114 12527.67 61.42 54944.53 88888.00 2012-04-23 12:27:40.875 114 12527.75 61.45 54944.57 88888.00 2012-04-23 12:27:41.000 114 12527.75 61.48 54944.55 88888.00 2012-04-23 12:27:41.125 114 12527.70 61.48 54944.53 88888.00 2012-04-23 12:27:41.250 114 12527.65 61.45 54944.55 88888.00 2012-04-23 12:27:41.375 114 12527.67 61.50 54944.55 88888.00 2012-04-23 12:27:41.500 114 12527.70 61.50 54944.57 88888.00 2012-04-23 12:27:41.625 114 12527.70 61.50 54944.55 88888.00 2012-04-23 12:27:41.750 114 12527.62 61.52 54944.57 88888.00 2012-04-23 12:27:41.875 114 12527.62 61.52 54944.55 88888.00 2012-04-23 12:27:42.000 114 12527.67 61.52 54944.57 88888.00 2012-04-23 12:27:42.125 114 12527.67 61.55 54944.57 88888.00 2012-04-23 12:27:42.250 114 12527.62 61.52 54944.55 88888.00 2012-04-23 12:27:42.375 114 12527.65 61.52 54944.55 88888.00 2012-04-23 12:27:42.500 114 12527.70 61.52 54944.57 88888.00 2012-04-23 12:27:42.625 114 12527.73 61.52 54944.60 88888.00 2012-04-23 12:27:42.750 114 12527.67 61.52 54944.60 88888.00 2012-04-23 12:27:42.875 114 12527.70 61.58 54944.62 88888.00 2012-04-23 12:27:43.000 114 12527.75 61.60 54944.57 88888.00 2012-04-23 12:27:43.125 114 12527.67 61.58 54944.57 88888.00 2012-04-23 12:27:43.250 114 12527.60 61.55 54944.60 88888.00 2012-04-23 12:27:43.375 114 12527.60 61.55 54944.60 88888.00 2012-04-23 12:27:43.500 114 12527.65 61.58 54944.60 88888.00 2012-04-23 12:27:43.625 114 12527.65 61.60 54944.62 88888.00 2012-04-23 12:27:43.750 114 12527.62 61.58 54944.60 88888.00 2012-04-23 12:27:43.875 114 12527.70 61.55 54944.57 88888.00 2012-04-23 12:27:44.000 114 12527.67 61.55 54944.57 88888.00 2012-04-23 12:27:44.125 114 12527.60 61.58 54944.60 88888.00 2012-04-23 12:27:44.250 114 12527.60 61.58 54944.62 88888.00 2012-04-23 12:27:44.375 114 12527.65 61.60 54944.60 88888.00 2012-04-23 12:27:44.500 114 12527.67 61.60 54944.57 88888.00 2012-04-23 12:27:44.625 114 12527.62 61.60 54944.60 88888.00 2012-04-23 12:27:44.750 114 12527.67 61.62 54944.60 88888.00 2012-04-23 12:27:44.875 114 12527.67 61.62 54944.60 88888.00 2012-04-23 12:27:45.000 114 12527.65 61.62 54944.57 88888.00 2012-04-23 12:27:45.125 114 12527.58 61.62 54944.60 88888.00 2012-04-23 12:27:45.250 114 12527.58 61.62 54944.60 88888.00 2012-04-23 12:27:45.375 114 12527.58 61.60 54944.57 88888.00 2012-04-23 12:27:45.500 114 12527.62 61.60 54944.60 88888.00 2012-04-23 12:27:45.625 114 12527.60 61.62 54944.60 88888.00 2012-04-23 12:27:45.750 114 12527.60 61.62 54944.60 88888.00 2012-04-23 12:27:45.875 114 12527.65 61.60 54944.60 88888.00 2012-04-23 12:27:46.000 114 12527.67 61.65 54944.57 88888.00 2012-04-23 12:27:46.125 114 12527.67 61.65 54944.60 88888.00 2012-04-23 12:27:46.250 114 12527.70 61.65 54944.60 88888.00 2012-04-23 12:27:46.375 114 12527.70 61.67 54944.60 88888.00 2012-04-23 12:27:46.500 114 12527.62 61.67 54944.60 88888.00 2012-04-23 12:27:46.625 114 12527.60 61.65 54944.60 88888.00 2012-04-23 12:27:46.750 114 12527.60 61.65 54944.60 88888.00 2012-04-23 12:27:46.875 114 12527.58 61.65 54944.57 88888.00 2012-04-23 12:27:47.000 114 12527.60 61.65 54944.60 88888.00 2012-04-23 12:27:47.125 114 12527.60 61.67 54944.57 88888.00 2012-04-23 12:27:47.250 114 12527.62 61.65 54944.60 88888.00 2012-04-23 12:27:47.375 114 12527.65 61.67 54944.57 88888.00 2012-04-23 12:27:47.500 114 12527.60 61.70 54944.55 88888.00 2012-04-23 12:27:47.625 114 12527.55 61.67 54944.57 88888.00 2012-04-23 12:27:47.750 114 12527.55 61.67 54944.57 88888.00 2012-04-23 12:27:47.875 114 12527.62 61.70 54944.57 88888.00 2012-04-23 12:27:48.000 114 12527.55 61.70 54944.55 88888.00 2012-04-23 12:27:48.125 114 12527.52 61.70 54944.57 88888.00 2012-04-23 12:27:48.250 114 12527.55 61.70 54944.57 88888.00 2012-04-23 12:27:48.375 114 12527.55 61.73 54944.62 88888.00 2012-04-23 12:27:48.500 114 12527.58 61.75 54944.60 88888.00 2012-04-23 12:27:48.625 114 12527.58 61.75 54944.60 88888.00 2012-04-23 12:27:48.750 114 12527.55 61.75 54944.60 88888.00 2012-04-23 12:27:48.875 114 12527.52 61.73 54944.60 88888.00 2012-04-23 12:27:49.000 114 12527.50 61.73 54944.60 88888.00 2012-04-23 12:27:49.125 114 12527.48 61.75 54944.60 88888.00 2012-04-23 12:27:49.250 114 12527.45 61.75 54944.62 88888.00 2012-04-23 12:27:49.375 114 12527.55 61.77 54944.60 88888.00 2012-04-23 12:27:49.500 114 12527.55 61.75 54944.60 88888.00 2012-04-23 12:27:49.625 114 12527.48 61.77 54944.60 88888.00 2012-04-23 12:27:49.750 114 12527.48 61.77 54944.62 88888.00 2012-04-23 12:27:49.875 114 12527.48 61.80 54944.60 88888.00 2012-04-23 12:27:50.000 114 12527.48 61.77 54944.60 88888.00 2012-04-23 12:27:50.125 114 12527.48 61.75 54944.60 88888.00 2012-04-23 12:27:50.250 114 12527.45 61.77 54944.60 88888.00 2012-04-23 12:27:50.375 114 12527.55 61.77 54944.62 88888.00 2012-04-23 12:27:50.500 114 12527.55 61.80 54944.62 88888.00 2012-04-23 12:27:50.625 114 12527.52 61.83 54944.60 88888.00 2012-04-23 12:27:50.750 114 12527.52 61.83 54944.62 88888.00 2012-04-23 12:27:50.875 114 12527.48 61.80 54944.60 88888.00 2012-04-23 12:27:51.000 114 12527.45 61.83 54944.57 88888.00 2012-04-23 12:27:51.125 114 12527.48 61.85 54944.62 88888.00 2012-04-23 12:27:51.250 114 12527.42 61.85 54944.62 88888.00 2012-04-23 12:27:51.375 114 12527.50 61.88 54944.57 88888.00 2012-04-23 12:27:51.500 114 12527.52 61.85 54944.57 88888.00 2012-04-23 12:27:51.625 114 12527.50 61.88 54944.57 88888.00 2012-04-23 12:27:51.750 114 12527.50 61.88 54944.60 88888.00 2012-04-23 12:27:51.875 114 12527.60 61.85 54944.62 88888.00 2012-04-23 12:27:52.000 114 12527.52 61.90 54944.57 88888.00 2012-04-23 12:27:52.125 114 12527.40 61.90 54944.62 88888.00 2012-04-23 12:27:52.250 114 12527.42 61.90 54944.60 88888.00 2012-04-23 12:27:52.375 114 12527.50 61.88 54944.60 88888.00 2012-04-23 12:27:52.500 114 12527.48 61.83 54944.57 88888.00 2012-04-23 12:27:52.625 114 12527.40 61.88 54944.62 88888.00 2012-04-23 12:27:52.750 114 12527.40 61.90 54944.62 88888.00 2012-04-23 12:27:52.875 114 12527.35 61.92 54944.60 88888.00 2012-04-23 12:27:53.000 114 12527.35 61.92 54944.57 88888.00 2012-04-23 12:27:53.125 114 12527.38 61.92 54944.60 88888.00 2012-04-23 12:27:53.250 114 12527.42 61.92 54944.62 88888.00 2012-04-23 12:27:53.375 114 12527.45 61.98 54944.62 88888.00 2012-04-23 12:27:53.500 114 12527.48 61.95 54944.60 88888.00 2012-04-23 12:27:53.625 114 12527.45 61.92 54944.60 88888.00 2012-04-23 12:27:53.750 114 12527.38 61.92 54944.57 88888.00 2012-04-23 12:27:53.875 114 12527.38 61.95 54944.62 88888.00 2012-04-23 12:27:54.000 114 12527.38 61.95 54944.62 88888.00 2012-04-23 12:27:54.125 114 12527.35 61.95 54944.60 88888.00 2012-04-23 12:27:54.250 114 12527.30 61.95 54944.62 88888.00 2012-04-23 12:27:54.375 114 12527.33 61.95 54944.62 88888.00 2012-04-23 12:27:54.500 114 12527.35 61.98 54944.62 88888.00 2012-04-23 12:27:54.625 114 12527.33 62.00 54944.60 88888.00 2012-04-23 12:27:54.750 114 12527.38 61.98 54944.60 88888.00 2012-04-23 12:27:54.875 114 12527.33 61.98 54944.60 88888.00 2012-04-23 12:27:55.000 114 12527.27 61.98 54944.62 88888.00 2012-04-23 12:27:55.125 114 12527.25 62.00 54944.62 88888.00 2012-04-23 12:27:55.250 114 12527.35 61.98 54944.60 88888.00 2012-04-23 12:27:55.375 114 12527.38 61.98 54944.60 88888.00 2012-04-23 12:27:55.500 114 12527.33 62.02 54944.62 88888.00 2012-04-23 12:27:55.625 114 12527.30 62.02 54944.60 88888.00 2012-04-23 12:27:55.750 114 12527.27 62.05 54944.60 88888.00 2012-04-23 12:27:55.875 114 12527.30 62.05 54944.60 88888.00 2012-04-23 12:27:56.000 114 12527.30 62.02 54944.60 88888.00 2012-04-23 12:27:56.125 114 12527.30 62.02 54944.62 88888.00 2012-04-23 12:27:56.250 114 12527.38 62.08 54944.65 88888.00 2012-04-23 12:27:56.375 114 12527.38 62.08 54944.62 88888.00 2012-04-23 12:27:56.500 114 12527.40 62.05 54944.62 88888.00 2012-04-23 12:27:56.625 114 12527.40 62.08 54944.60 88888.00 2012-04-23 12:27:56.750 114 12527.38 62.08 54944.62 88888.00 2012-04-23 12:27:56.875 114 12527.30 62.02 54944.60 88888.00 2012-04-23 12:27:57.000 114 12527.25 62.05 54944.60 88888.00 2012-04-23 12:27:57.125 114 12527.27 62.08 54944.62 88888.00 2012-04-23 12:27:57.250 114 12527.30 62.05 54944.62 88888.00 2012-04-23 12:27:57.375 114 12527.33 62.05 54944.60 88888.00 2012-04-23 12:27:57.500 114 12527.30 62.05 54944.60 88888.00 2012-04-23 12:27:57.625 114 12527.35 62.10 54944.60 88888.00 2012-04-23 12:27:57.750 114 12527.33 62.08 54944.60 88888.00 2012-04-23 12:27:57.875 114 12527.33 62.08 54944.60 88888.00 2012-04-23 12:27:58.000 114 12527.30 62.12 54944.62 88888.00 2012-04-23 12:27:58.125 114 12527.33 62.12 54944.62 88888.00 2012-04-23 12:27:58.250 114 12527.40 62.12 54944.60 88888.00 2012-04-23 12:27:58.375 114 12527.45 62.12 54944.60 88888.00 2012-04-23 12:27:58.500 114 12527.40 62.10 54944.60 88888.00 2012-04-23 12:27:58.625 114 12527.35 62.10 54944.60 88888.00 2012-04-23 12:27:58.750 114 12527.33 62.12 54944.60 88888.00 2012-04-23 12:27:58.875 114 12527.33 62.12 54944.62 88888.00 2012-04-23 12:27:59.000 114 12527.33 62.12 54944.60 88888.00 2012-04-23 12:27:59.125 114 12527.30 62.12 54944.60 88888.00 2012-04-23 12:27:59.250 114 12527.33 62.12 54944.62 88888.00 2012-04-23 12:27:59.375 114 12527.35 62.15 54944.60 88888.00 2012-04-23 12:27:59.500 114 12527.40 62.15 54944.60 88888.00 2012-04-23 12:27:59.625 114 12527.40 62.12 54944.57 88888.00 2012-04-23 12:27:59.750 114 12527.35 62.15 54944.57 88888.00 2012-04-23 12:27:59.875 114 12527.35 62.17 54944.60 88888.00 2012-04-23 12:28:00.000 114 12527.38 62.17 54944.60 88888.00 2012-04-23 12:28:00.125 114 12527.38 62.17 54944.60 88888.00 2012-04-23 12:28:00.250 114 12527.35 62.17 54944.60 88888.00 2012-04-23 12:28:00.375 114 12527.38 62.15 54944.60 88888.00 2012-04-23 12:28:00.500 114 12527.38 62.17 54944.60 88888.00 2012-04-23 12:28:00.625 114 12527.33 62.17 54944.62 88888.00 2012-04-23 12:28:00.750 114 12527.30 62.17 54944.65 88888.00 2012-04-23 12:28:00.875 114 12527.27 62.17 54944.62 88888.00 2012-04-23 12:28:01.000 114 12527.27 62.20 54944.62 88888.00 2012-04-23 12:28:01.125 114 12527.25 62.20 54944.65 88888.00 2012-04-23 12:28:01.250 114 12527.20 62.23 54944.62 88888.00 2012-04-23 12:28:01.375 114 12527.33 62.25 54944.62 88888.00 2012-04-23 12:28:01.500 114 12527.33 62.25 54944.60 88888.00 2012-04-23 12:28:01.625 114 12527.25 62.25 54944.62 88888.00 2012-04-23 12:28:01.750 114 12527.23 62.23 54944.62 88888.00 2012-04-23 12:28:01.875 114 12527.27 62.23 54944.62 88888.00 2012-04-23 12:28:02.000 114 12527.23 62.27 54944.62 88888.00 2012-04-23 12:28:02.125 114 12527.17 62.27 54944.60 88888.00 2012-04-23 12:28:02.250 114 12527.20 62.25 54944.60 88888.00 2012-04-23 12:28:02.375 114 12527.25 62.27 54944.60 88888.00 2012-04-23 12:28:02.500 114 12527.33 62.25 54944.57 88888.00 2012-04-23 12:28:02.625 114 12527.35 62.25 54944.57 88888.00 2012-04-23 12:28:02.750 114 12527.38 62.27 54944.57 88888.00 2012-04-23 12:28:02.875 114 12527.35 62.33 54944.60 88888.00 2012-04-23 12:28:03.000 114 12527.33 62.33 54944.57 88888.00 2012-04-23 12:28:03.125 114 12527.30 62.33 54944.62 88888.00 2012-04-23 12:28:03.250 114 12527.27 62.27 54944.62 88888.00 2012-04-23 12:28:03.375 114 12527.30 62.30 54944.62 88888.00 2012-04-23 12:28:03.500 114 12527.33 62.33 54944.62 88888.00 2012-04-23 12:28:03.625 114 12527.35 62.30 54944.60 88888.00 2012-04-23 12:28:03.750 114 12527.30 62.27 54944.60 88888.00 2012-04-23 12:28:03.875 114 12527.27 62.30 54944.57 88888.00 2012-04-23 12:28:04.000 114 12527.33 62.33 54944.57 88888.00 2012-04-23 12:28:04.125 114 12527.40 62.30 54944.60 88888.00 2012-04-23 12:28:04.250 114 12527.35 62.30 54944.60 88888.00 2012-04-23 12:28:04.375 114 12527.27 62.33 54944.60 88888.00 2012-04-23 12:28:04.500 114 12527.23 62.35 54944.60 88888.00 2012-04-23 12:28:04.625 114 12527.20 62.33 54944.60 88888.00 2012-04-23 12:28:04.750 114 12527.25 62.33 54944.60 88888.00 2012-04-23 12:28:04.875 114 12527.33 62.35 54944.60 88888.00 2012-04-23 12:28:05.000 114 12527.38 62.35 54944.57 88888.00 2012-04-23 12:28:05.125 114 12527.33 62.35 54944.60 88888.00 2012-04-23 12:28:05.250 114 12527.23 62.35 54944.60 88888.00 2012-04-23 12:28:05.375 114 12527.27 62.35 54944.60 88888.00 2012-04-23 12:28:05.500 114 12527.30 62.38 54944.60 88888.00 2012-04-23 12:28:05.625 114 12527.30 62.40 54944.62 88888.00 2012-04-23 12:28:05.750 114 12527.35 62.40 54944.62 88888.00 2012-04-23 12:28:05.875 114 12527.25 62.40 54944.62 88888.00 2012-04-23 12:28:06.000 114 12527.25 62.40 54944.62 88888.00 2012-04-23 12:28:06.125 114 12527.27 62.40 54944.60 88888.00 2012-04-23 12:28:06.250 114 12527.30 62.38 54944.60 88888.00 2012-04-23 12:28:06.375 114 12527.38 62.42 54944.60 88888.00 2012-04-23 12:28:06.500 114 12527.48 62.42 54944.60 88888.00 2012-04-23 12:28:06.625 114 12527.48 62.40 54944.60 88888.00 2012-04-23 12:28:06.750 114 12527.42 62.40 54944.60 88888.00 2012-04-23 12:28:06.875 114 12527.45 62.45 54944.57 88888.00 2012-04-23 12:28:07.000 114 12527.45 62.45 54944.60 88888.00 2012-04-23 12:28:07.125 114 12527.40 62.42 54944.57 88888.00 2012-04-23 12:28:07.250 114 12527.38 62.40 54944.60 88888.00 2012-04-23 12:28:07.375 114 12527.42 62.45 54944.60 88888.00 2012-04-23 12:28:07.500 114 12527.42 62.42 54944.57 88888.00 2012-04-23 12:28:07.625 114 12527.45 62.42 54944.57 88888.00 2012-04-23 12:28:07.750 114 12527.50 62.45 54944.57 88888.00 2012-04-23 12:28:07.875 114 12527.48 62.45 54944.60 88888.00 2012-04-23 12:28:08.000 114 12527.48 62.45 54944.57 88888.00 2012-04-23 12:28:08.125 114 12527.45 62.45 54944.57 88888.00 2012-04-23 12:28:08.250 114 12527.42 62.45 54944.57 88888.00 2012-04-23 12:28:08.375 114 12527.42 62.45 54944.57 88888.00 2012-04-23 12:28:08.500 114 12527.35 62.48 54944.57 88888.00 2012-04-23 12:28:08.625 114 12527.30 62.48 54944.57 88888.00 2012-04-23 12:28:08.750 114 12527.35 62.50 54944.57 88888.00 2012-04-23 12:28:08.875 114 12527.42 62.48 54944.57 88888.00 2012-04-23 12:28:09.000 114 12527.42 62.48 54944.57 88888.00 2012-04-23 12:28:09.125 114 12527.38 62.48 54944.57 88888.00 2012-04-23 12:28:09.250 114 12527.38 62.48 54944.57 88888.00 2012-04-23 12:28:09.375 114 12527.38 62.50 54944.57 88888.00 2012-04-23 12:28:09.500 114 12527.35 62.52 54944.60 88888.00 2012-04-23 12:28:09.625 114 12527.33 62.52 54944.62 88888.00 2012-04-23 12:28:09.750 114 12527.30 62.52 54944.60 88888.00 2012-04-23 12:28:09.875 114 12527.35 62.52 54944.62 88888.00 2012-04-23 12:28:10.000 114 12527.42 62.50 54944.60 88888.00 2012-04-23 12:28:10.125 114 12527.45 62.52 54944.57 88888.00 2012-04-23 12:28:10.250 114 12527.38 62.52 54944.60 88888.00 2012-04-23 12:28:10.375 114 12527.33 62.55 54944.60 88888.00 2012-04-23 12:28:10.500 114 12527.35 62.58 54944.62 88888.00 2012-04-23 12:28:10.625 114 12527.40 62.60 54944.57 88888.00 2012-04-23 12:28:10.750 114 12527.48 62.60 54944.57 88888.00 2012-04-23 12:28:10.875 114 12527.45 62.58 54944.60 88888.00 2012-04-23 12:28:11.000 114 12527.40 62.60 54944.60 88888.00 2012-04-23 12:28:11.125 114 12527.35 62.60 54944.62 88888.00 2012-04-23 12:28:11.250 114 12527.30 62.58 54944.65 88888.00 2012-04-23 12:28:11.375 114 12527.35 62.60 54944.62 88888.00 2012-04-23 12:28:11.500 114 12527.40 62.62 54944.62 88888.00 2012-04-23 12:28:11.625 114 12527.35 62.62 54944.60 88888.00 2012-04-23 12:28:11.750 114 12527.27 62.62 54944.57 88888.00 2012-04-23 12:28:11.875 114 12527.30 62.62 54944.60 88888.00 2012-04-23 12:28:12.000 114 12527.33 62.60 54944.60 88888.00 2012-04-23 12:28:12.125 114 12527.35 62.60 54944.60 88888.00 2012-04-23 12:28:12.250 114 12527.42 62.60 54944.57 88888.00 2012-04-23 12:28:12.375 114 12527.42 62.62 54944.57 88888.00 2012-04-23 12:28:12.500 114 12527.35 62.60 54944.62 88888.00 2012-04-23 12:28:12.625 114 12527.35 62.62 54944.60 88888.00 2012-04-23 12:28:12.750 114 12527.33 62.62 54944.60 88888.00 2012-04-23 12:28:12.875 114 12527.35 62.62 54944.62 88888.00 2012-04-23 12:28:13.000 114 12527.40 62.65 54944.60 88888.00 2012-04-23 12:28:13.125 114 12527.42 62.65 54944.65 88888.00 2012-04-23 12:28:13.250 114 12527.35 62.67 54944.62 88888.00 2012-04-23 12:28:13.375 114 12527.40 62.67 54944.65 88888.00 2012-04-23 12:28:13.500 114 12527.42 62.70 54944.62 88888.00 2012-04-23 12:28:13.625 114 12527.42 62.67 54944.62 88888.00 2012-04-23 12:28:13.750 114 12527.42 62.67 54944.60 88888.00 2012-04-23 12:28:13.875 114 12527.40 62.65 54944.55 88888.00 2012-04-23 12:28:14.000 114 12527.40 62.62 54944.60 88888.00 2012-04-23 12:28:14.125 114 12527.42 62.65 54944.60 88888.00 2012-04-23 12:28:14.250 114 12527.38 62.60 54944.60 88888.00 2012-04-23 12:28:14.375 114 12527.38 62.65 54944.57 88888.00 2012-04-23 12:28:14.500 114 12527.40 62.67 54944.57 88888.00 2012-04-23 12:28:14.625 114 12527.45 62.70 54944.60 88888.00 2012-04-23 12:28:14.750 114 12527.48 62.75 54944.60 88888.00 2012-04-23 12:28:14.875 114 12527.50 62.73 54944.60 88888.00 2012-04-23 12:28:15.000 114 12527.45 62.73 54944.60 88888.00 2012-04-23 12:28:15.125 114 12527.40 62.70 54944.60 88888.00 2012-04-23 12:28:15.250 114 12527.38 62.67 54944.57 88888.00 2012-04-23 12:28:15.375 114 12527.45 62.70 54944.60 88888.00 2012-04-23 12:28:15.500 114 12527.45 62.70 54944.60 88888.00 2012-04-23 12:28:15.625 114 12527.40 62.70 54944.57 88888.00 2012-04-23 12:28:15.750 114 12527.40 62.67 54944.57 88888.00 2012-04-23 12:28:15.875 114 12527.45 62.70 54944.60 88888.00 2012-04-23 12:28:16.000 114 12527.45 62.70 54944.60 88888.00 2012-04-23 12:28:16.125 114 12527.42 62.70 54944.60 88888.00 2012-04-23 12:28:16.250 114 12527.42 62.70 54944.57 88888.00 2012-04-23 12:28:16.375 114 12527.52 62.73 54944.60 88888.00 2012-04-23 12:28:16.500 114 12527.55 62.75 54944.57 88888.00 2012-04-23 12:28:16.625 114 12527.58 62.77 54944.62 88888.00 2012-04-23 12:28:16.750 114 12527.50 62.75 54944.62 88888.00 2012-04-23 12:28:16.875 114 12527.52 62.77 54944.60 88888.00 2012-04-23 12:28:17.000 114 12527.50 62.77 54944.60 88888.00 2012-04-23 12:28:17.125 114 12527.48 62.75 54944.62 88888.00 2012-04-23 12:28:17.250 114 12527.38 62.77 54944.62 88888.00 2012-04-23 12:28:17.375 114 12527.50 62.80 54944.62 88888.00 2012-04-23 12:28:17.500 114 12527.52 62.77 54944.60 88888.00 2012-04-23 12:28:17.625 114 12527.55 62.75 54944.60 88888.00 2012-04-23 12:28:17.750 114 12527.55 62.73 54944.62 88888.00 2012-04-23 12:28:17.875 114 12527.52 62.77 54944.60 88888.00 2012-04-23 12:28:18.000 114 12527.50 62.77 54944.57 88888.00 2012-04-23 12:28:18.125 114 12527.55 62.77 54944.60 88888.00 2012-04-23 12:28:18.250 114 12527.50 62.73 54944.60 88888.00 2012-04-23 12:28:18.375 114 12527.50 62.75 54944.57 88888.00 2012-04-23 12:28:18.500 114 12527.50 62.75 54944.60 88888.00 2012-04-23 12:28:18.625 114 12527.50 62.80 54944.60 88888.00 2012-04-23 12:28:18.750 114 12527.48 62.80 54944.60 88888.00 2012-04-23 12:28:18.875 114 12527.48 62.77 54944.60 88888.00 2012-04-23 12:28:19.000 114 12527.50 62.83 54944.57 88888.00 2012-04-23 12:28:19.125 114 12527.48 62.85 54944.62 88888.00 2012-04-23 12:28:19.250 114 12527.45 62.83 54944.60 88888.00 2012-04-23 12:28:19.375 114 12527.52 62.83 54944.57 88888.00 2012-04-23 12:28:19.500 114 12527.55 62.83 54944.60 88888.00 2012-04-23 12:28:19.625 114 12527.48 62.83 54944.60 88888.00 2012-04-23 12:28:19.750 114 12527.50 62.83 54944.62 88888.00 2012-04-23 12:28:19.875 114 12527.55 62.77 54944.60 88888.00 2012-04-23 12:28:20.000 114 12527.58 62.77 54944.60 88888.00 2012-04-23 12:28:20.125 114 12527.55 62.80 54944.62 88888.00 2012-04-23 12:28:20.250 114 12527.55 62.80 54944.62 88888.00 2012-04-23 12:28:20.375 114 12527.58 62.83 54944.62 88888.00 2012-04-23 12:28:20.500 114 12527.60 62.85 54944.62 88888.00 2012-04-23 12:28:20.625 114 12527.60 62.83 54944.65 88888.00 2012-04-23 12:28:20.750 114 12527.60 62.83 54944.62 88888.00 2012-04-23 12:28:20.875 114 12527.60 62.85 54944.62 88888.00 2012-04-23 12:28:21.000 114 12527.58 62.83 54944.60 88888.00 2012-04-23 12:28:21.125 114 12527.55 62.83 54944.65 88888.00 2012-04-23 12:28:21.250 114 12527.62 62.85 54944.65 88888.00 2012-04-23 12:28:21.375 114 12527.65 62.88 54944.60 88888.00 2012-04-23 12:28:21.500 114 12527.65 62.85 54944.57 88888.00 2012-04-23 12:28:21.625 114 12527.65 62.83 54944.57 88888.00 2012-04-23 12:28:21.750 114 12527.55 62.85 54944.60 88888.00 2012-04-23 12:28:21.875 114 12527.58 62.90 54944.62 88888.00 2012-04-23 12:28:22.000 114 12527.60 62.88 54944.60 88888.00 2012-04-23 12:28:22.125 114 12527.58 62.90 54944.62 88888.00 2012-04-23 12:28:22.250 114 12527.62 62.88 54944.60 88888.00 2012-04-23 12:28:22.375 114 12527.62 62.85 54944.60 88888.00 2012-04-23 12:28:22.500 114 12527.70 62.88 54944.60 88888.00 2012-04-23 12:28:22.625 114 12527.70 62.92 54944.62 88888.00 2012-04-23 12:28:22.750 114 12527.62 62.92 54944.62 88888.00 2012-04-23 12:28:22.875 114 12527.55 62.88 54944.57 88888.00 2012-04-23 12:28:23.000 114 12527.55 62.88 54944.55 88888.00 2012-04-23 12:28:23.125 114 12527.50 62.90 54944.57 88888.00 2012-04-23 12:28:23.250 114 12527.52 62.85 54944.60 88888.00 2012-04-23 12:28:23.375 114 12527.60 62.88 54944.60 88888.00 2012-04-23 12:28:23.500 114 12527.62 62.88 54944.62 88888.00 2012-04-23 12:28:23.625 114 12527.62 62.88 54944.60 88888.00 2012-04-23 12:28:23.750 114 12527.60 62.88 54944.57 88888.00 2012-04-23 12:28:23.875 114 12527.52 62.88 54944.60 88888.00 2012-04-23 12:28:24.000 114 12527.58 62.92 54944.60 88888.00 2012-04-23 12:28:24.125 114 12527.58 62.92 54944.62 88888.00 2012-04-23 12:28:24.250 114 12527.55 62.88 54944.60 88888.00 2012-04-23 12:28:24.375 114 12527.58 62.85 54944.60 88888.00 2012-04-23 12:28:24.500 114 12527.58 62.90 54944.60 88888.00 2012-04-23 12:28:24.625 114 12527.60 62.92 54944.60 88888.00 2012-04-23 12:28:24.750 114 12527.62 62.92 54944.60 88888.00 2012-04-23 12:28:24.875 114 12527.65 62.90 54944.60 88888.00 2012-04-23 12:28:25.000 114 12527.67 62.90 54944.57 88888.00 2012-04-23 12:28:25.125 114 12527.70 62.90 54944.62 88888.00 2012-04-23 12:28:25.250 114 12527.65 62.90 54944.60 88888.00 2012-04-23 12:28:25.375 114 12527.70 62.90 54944.60 88888.00 2012-04-23 12:28:25.500 114 12527.77 62.90 54944.60 88888.00 2012-04-23 12:28:25.625 114 12527.80 62.88 54944.60 88888.00 2012-04-23 12:28:25.750 114 12527.75 62.88 54944.60 88888.00 2012-04-23 12:28:25.875 114 12527.75 62.88 54944.60 88888.00 2012-04-23 12:28:26.000 114 12527.73 62.90 54944.57 88888.00 2012-04-23 12:28:26.125 114 12527.73 62.92 54944.60 88888.00 2012-04-23 12:28:26.250 114 12527.73 62.88 54944.60 88888.00 2012-04-23 12:28:26.375 114 12527.67 62.90 54944.60 88888.00 2012-04-23 12:28:26.500 114 12527.70 62.92 54944.62 88888.00 2012-04-23 12:28:26.625 114 12527.73 62.92 54944.60 88888.00 2012-04-23 12:28:26.750 114 12527.77 62.92 54944.62 88888.00 2012-04-23 12:28:26.875 114 12527.77 62.95 54944.62 88888.00 2012-04-23 12:28:27.000 114 12527.73 62.95 54944.60 88888.00 2012-04-23 12:28:27.125 114 12527.70 62.92 54944.57 88888.00 2012-04-23 12:28:27.250 114 12527.67 62.90 54944.60 88888.00 2012-04-23 12:28:27.375 114 12527.67 62.95 54944.60 88888.00 2012-04-23 12:28:27.500 114 12527.70 62.92 54944.60 88888.00 2012-04-23 12:28:27.625 114 12527.67 62.95 54944.57 88888.00 2012-04-23 12:28:27.750 114 12527.75 62.95 54944.55 88888.00 2012-04-23 12:28:27.875 114 12527.77 62.95 54944.57 88888.00 2012-04-23 12:28:28.000 114 12527.77 62.95 54944.60 88888.00 2012-04-23 12:28:28.125 114 12527.77 62.95 54944.57 88888.00 2012-04-23 12:28:28.250 114 12527.75 62.92 54944.57 88888.00 2012-04-23 12:28:28.375 114 12527.83 62.92 54944.55 88888.00 2012-04-23 12:28:28.500 114 12527.90 62.90 54944.55 88888.00 2012-04-23 12:28:28.625 114 12527.83 62.95 54944.57 88888.00 2012-04-23 12:28:28.750 114 12527.83 62.95 54944.55 88888.00 2012-04-23 12:28:28.875 114 12527.85 62.92 54944.55 88888.00 2012-04-23 12:28:29.000 114 12527.83 62.92 54944.57 88888.00 2012-04-23 12:28:29.125 114 12527.80 62.95 54944.57 88888.00 2012-04-23 12:28:29.250 114 12527.75 62.92 54944.60 88888.00 2012-04-23 12:28:29.375 114 12527.77 62.92 54944.60 88888.00 2012-04-23 12:28:29.500 114 12527.83 62.95 54944.57 88888.00 2012-04-23 12:28:29.625 114 12527.88 62.95 54944.55 88888.00 2012-04-23 12:28:29.750 114 12527.85 62.92 54944.55 88888.00 2012-04-23 12:28:29.875 114 12527.85 62.92 54944.55 88888.00 2012-04-23 12:28:30.000 114 12527.85 62.95 54944.55 88888.00 2012-04-23 12:28:30.125 114 12527.88 62.95 54944.57 88888.00 2012-04-23 12:28:30.250 114 12527.80 62.92 54944.57 88888.00 2012-04-23 12:28:30.375 114 12527.80 62.95 54944.55 88888.00 2012-04-23 12:28:30.500 114 12527.77 62.98 54944.60 88888.00 2012-04-23 12:28:30.625 114 12527.80 62.98 54944.57 88888.00 2012-04-23 12:28:30.750 114 12527.80 62.95 54944.60 88888.00 2012-04-23 12:28:30.875 114 12527.83 62.95 54944.57 88888.00 2012-04-23 12:28:31.000 114 12527.88 62.98 54944.55 88888.00 2012-04-23 12:28:31.125 114 12527.85 62.95 54944.57 88888.00 2012-04-23 12:28:31.250 114 12527.85 62.90 54944.57 88888.00 2012-04-23 12:28:31.375 114 12527.92 62.92 54944.57 88888.00 2012-04-23 12:28:31.500 114 12527.98 62.95 54944.55 88888.00 2012-04-23 12:28:31.625 114 12527.95 62.98 54944.55 88888.00 2012-04-23 12:28:31.750 114 12528.00 62.95 54944.55 88888.00 2012-04-23 12:28:31.875 114 12527.95 62.92 54944.53 88888.00 2012-04-23 12:28:32.000 114 12527.95 62.90 54944.55 88888.00 2012-04-23 12:28:32.125 114 12527.95 62.92 54944.57 88888.00 2012-04-23 12:28:32.250 114 12527.85 62.92 54944.55 88888.00 2012-04-23 12:28:32.375 114 12527.85 62.95 54944.55 88888.00 2012-04-23 12:28:32.500 114 12527.88 62.92 54944.55 88888.00 2012-04-23 12:28:32.625 114 12527.92 62.90 54944.55 88888.00 2012-04-23 12:28:32.750 114 12527.95 62.90 54944.53 88888.00 2012-04-23 12:28:32.875 114 12527.92 62.95 54944.55 88888.00 2012-04-23 12:28:33.000 114 12527.85 62.95 54944.53 88888.00 2012-04-23 12:28:33.125 114 12527.92 62.95 54944.55 88888.00 2012-04-23 12:28:33.250 114 12527.98 62.95 54944.55 88888.00 2012-04-23 12:28:33.375 114 12527.98 62.92 54944.55 88888.00 2012-04-23 12:28:33.500 114 12527.95 62.90 54944.53 88888.00 2012-04-23 12:28:33.625 114 12528.00 62.92 54944.53 88888.00 2012-04-23 12:28:33.750 114 12528.05 62.95 54944.53 88888.00 2012-04-23 12:28:33.875 114 12528.10 62.95 54944.53 88888.00 2012-04-23 12:28:34.000 114 12528.10 62.95 54944.53 88888.00 2012-04-23 12:28:34.125 114 12528.08 62.95 54944.55 88888.00 2012-04-23 12:28:34.250 114 12528.05 62.92 54944.55 88888.00 2012-04-23 12:28:34.375 114 12528.05 62.95 54944.53 88888.00 2012-04-23 12:28:34.500 114 12528.05 62.92 54944.53 88888.00 2012-04-23 12:28:34.625 114 12528.08 62.92 54944.53 88888.00 2012-04-23 12:28:34.750 114 12528.10 62.92 54944.53 88888.00 2012-04-23 12:28:34.875 114 12528.10 62.90 54944.53 88888.00 2012-04-23 12:28:35.000 114 12528.10 62.90 54944.53 88888.00 2012-04-23 12:28:35.125 114 12528.12 62.92 54944.53 88888.00 2012-04-23 12:28:35.250 114 12528.10 62.90 54944.55 88888.00 2012-04-23 12:28:35.375 114 12528.15 62.92 54944.53 88888.00 2012-04-23 12:28:35.500 114 12528.10 62.90 54944.55 88888.00 2012-04-23 12:28:35.625 114 12528.10 62.90 54944.53 88888.00 2012-04-23 12:28:35.750 114 12528.10 62.92 54944.53 88888.00 2012-04-23 12:28:35.875 114 12528.08 62.92 54944.53 88888.00 2012-04-23 12:28:36.000 114 12528.10 62.95 54944.53 88888.00 2012-04-23 12:28:36.125 114 12528.17 62.95 54944.55 88888.00 2012-04-23 12:28:36.250 114 12528.17 62.90 54944.53 88888.00 2012-04-23 12:28:36.375 114 12528.17 62.90 54944.53 88888.00 2012-04-23 12:28:36.500 114 12528.15 62.90 54944.53 88888.00 2012-04-23 12:28:36.625 114 12528.15 62.90 54944.53 88888.00 2012-04-23 12:28:36.750 114 12528.17 62.90 54944.53 88888.00 2012-04-23 12:28:36.875 114 12528.25 62.90 54944.53 88888.00 2012-04-23 12:28:37.000 114 12528.27 62.90 54944.53 88888.00 2012-04-23 12:28:37.125 114 12528.23 62.90 54944.55 88888.00 2012-04-23 12:28:37.250 114 12528.20 62.90 54944.53 88888.00 2012-04-23 12:28:37.375 114 12528.23 62.90 54944.55 88888.00 2012-04-23 12:28:37.500 114 12528.23 62.90 54944.55 88888.00 2012-04-23 12:28:37.625 114 12528.17 62.90 54944.53 88888.00 2012-04-23 12:28:37.750 114 12528.12 62.92 54944.55 88888.00 2012-04-23 12:28:37.875 114 12528.15 62.95 54944.55 88888.00 2012-04-23 12:28:38.000 114 12528.12 62.92 54944.53 88888.00 2012-04-23 12:28:38.125 114 12528.12 62.90 54944.53 88888.00 2012-04-23 12:28:38.250 114 12528.12 62.88 54944.55 88888.00 2012-04-23 12:28:38.375 114 12528.17 62.88 54944.53 88888.00 2012-04-23 12:28:38.500 114 12528.23 62.88 54944.50 88888.00 2012-04-23 12:28:38.625 114 12528.25 62.90 54944.50 88888.00 2012-04-23 12:28:38.750 114 12528.27 62.90 54944.53 88888.00 2012-04-23 12:28:38.875 114 12528.30 62.90 54944.55 88888.00 2012-04-23 12:28:39.000 114 12528.27 62.90 54944.53 88888.00 2012-04-23 12:28:39.125 114 12528.23 62.90 54944.50 88888.00 2012-04-23 12:28:39.250 114 12528.20 62.90 54944.53 88888.00 2012-04-23 12:28:39.375 114 12528.23 62.90 54944.50 88888.00 2012-04-23 12:28:39.500 114 12528.23 62.92 54944.50 88888.00 2012-04-23 12:28:39.625 114 12528.23 62.92 54944.47 88888.00 2012-04-23 12:28:39.750 114 12528.25 62.92 54944.53 88888.00 2012-04-23 12:28:39.875 114 12528.25 62.92 54944.53 88888.00 2012-04-23 12:28:40.000 114 12528.20 62.92 54944.53 88888.00 2012-04-23 12:28:40.125 114 12528.15 62.92 54944.55 88888.00 2012-04-23 12:28:40.250 114 12528.17 62.90 54944.53 88888.00 2012-04-23 12:28:40.375 114 12528.30 62.88 54944.50 88888.00 2012-04-23 12:28:40.500 114 12528.30 62.90 54944.53 88888.00 2012-04-23 12:28:40.625 114 12528.27 62.92 54944.50 88888.00 2012-04-23 12:28:40.750 114 12528.23 62.90 54944.50 88888.00 2012-04-23 12:28:40.875 114 12528.20 62.88 54944.50 88888.00 2012-04-23 12:28:41.000 114 12528.25 62.90 54944.50 88888.00 2012-04-23 12:28:41.125 114 12528.33 62.90 54944.50 88888.00 2012-04-23 12:28:41.250 114 12528.27 62.85 54944.50 88888.00 2012-04-23 12:28:41.375 114 12528.27 62.88 54944.53 88888.00 2012-04-23 12:28:41.500 114 12528.27 62.90 54944.50 88888.00 2012-04-23 12:28:41.625 114 12528.27 62.88 54944.47 88888.00 2012-04-23 12:28:41.750 114 12528.25 62.85 54944.47 88888.00 2012-04-23 12:28:41.875 114 12528.27 62.88 54944.50 88888.00 2012-04-23 12:28:42.000 114 12528.35 62.88 54944.50 88888.00 2012-04-23 12:28:42.125 114 12528.42 62.85 54944.53 88888.00 2012-04-23 12:28:42.250 114 12528.33 62.88 54944.50 88888.00 2012-04-23 12:28:42.375 114 12528.30 62.85 54944.50 88888.00 2012-04-23 12:28:42.500 114 12528.30 62.85 54944.47 88888.00 2012-04-23 12:28:42.625 114 12528.33 62.85 54944.50 88888.00 2012-04-23 12:28:42.750 114 12528.38 62.85 54944.50 88888.00 2012-04-23 12:28:42.875 114 12528.35 62.88 54944.50 88888.00 2012-04-23 12:28:43.000 114 12528.33 62.90 54944.53 88888.00 2012-04-23 12:28:43.125 114 12528.30 62.90 54944.53 88888.00 2012-04-23 12:28:43.250 114 12528.35 62.85 54944.53 88888.00 2012-04-23 12:28:43.375 114 12528.40 62.85 54944.53 88888.00 2012-04-23 12:28:43.500 114 12528.40 62.85 54944.50 88888.00 2012-04-23 12:28:43.625 114 12528.40 62.88 54944.53 88888.00 2012-04-23 12:28:43.750 114 12528.38 62.90 54944.55 88888.00 2012-04-23 12:28:43.875 114 12528.38 62.88 54944.53 88888.00 2012-04-23 12:28:44.000 114 12528.40 62.88 54944.50 88888.00 2012-04-23 12:28:44.125 114 12528.42 62.85 54944.50 88888.00 2012-04-23 12:28:44.250 114 12528.42 62.88 54944.50 88888.00 2012-04-23 12:28:44.375 114 12528.45 62.88 54944.47 88888.00 2012-04-23 12:28:44.500 114 12528.38 62.85 54944.45 88888.00 2012-04-23 12:28:44.625 114 12528.35 62.88 54944.47 88888.00 2012-04-23 12:28:44.750 114 12528.27 62.85 54944.47 88888.00 2012-04-23 12:28:44.875 114 12528.27 62.85 54944.50 88888.00 2012-04-23 12:28:45.000 114 12528.40 62.85 54944.50 88888.00 2012-04-23 12:28:45.125 114 12528.42 62.88 54944.50 88888.00 2012-04-23 12:28:45.250 114 12528.38 62.83 54944.50 88888.00 2012-04-23 12:28:45.375 114 12528.35 62.83 54944.50 88888.00 2012-04-23 12:28:45.500 114 12528.33 62.83 54944.53 88888.00 2012-04-23 12:28:45.625 114 12528.33 62.85 54944.53 88888.00 2012-04-23 12:28:45.750 114 12528.33 62.85 54944.55 88888.00 2012-04-23 12:28:45.875 114 12528.38 62.83 54944.55 88888.00 2012-04-23 12:28:46.000 114 12528.38 62.80 54944.53 88888.00 2012-04-23 12:28:46.125 114 12528.40 62.80 54944.53 88888.00 2012-04-23 12:28:46.250 114 12528.42 62.83 54944.53 88888.00 2012-04-23 12:28:46.375 114 12528.48 62.85 54944.53 88888.00 2012-04-23 12:28:46.500 114 12528.48 62.85 54944.55 88888.00 2012-04-23 12:28:46.625 114 12528.48 62.85 54944.57 88888.00 2012-04-23 12:28:46.750 114 12528.50 62.83 54944.57 88888.00 2012-04-23 12:28:46.875 114 12528.52 62.80 54944.55 88888.00 2012-04-23 12:28:47.000 114 12528.58 62.80 54944.55 88888.00 2012-04-23 12:28:47.125 114 12528.52 62.80 54944.57 88888.00 2012-04-23 12:28:47.250 114 12528.50 62.80 54944.57 88888.00 2012-04-23 12:28:47.375 114 12528.55 62.83 54944.57 88888.00 2012-04-23 12:28:47.500 114 12528.55 62.83 54944.53 88888.00 2012-04-23 12:28:47.625 114 12528.52 62.77 54944.55 88888.00 2012-04-23 12:28:47.750 114 12528.50 62.80 54944.55 88888.00 2012-04-23 12:28:47.875 114 12528.50 62.80 54944.57 88888.00 2012-04-23 12:28:48.000 114 12528.52 62.77 54944.55 88888.00 2012-04-23 12:28:48.125 114 12528.55 62.80 54944.55 88888.00 2012-04-23 12:28:48.250 114 12528.48 62.77 54944.55 88888.00 2012-04-23 12:28:48.375 114 12528.52 62.83 54944.55 88888.00 2012-04-23 12:28:48.500 114 12528.52 62.80 54944.55 88888.00 2012-04-23 12:28:48.625 114 12528.55 62.80 54944.55 88888.00 2012-04-23 12:28:48.750 114 12528.48 62.80 54944.55 88888.00 2012-04-23 12:28:48.875 114 12528.42 62.75 54944.53 88888.00 2012-04-23 12:28:49.000 114 12528.45 62.77 54944.53 88888.00 2012-04-23 12:28:49.125 114 12528.50 62.77 54944.55 88888.00 2012-04-23 12:28:49.250 114 12528.45 62.77 54944.53 88888.00 2012-04-23 12:28:49.375 114 12528.48 62.77 54944.50 88888.00 2012-04-23 12:28:49.500 114 12528.48 62.77 54944.53 88888.00 2012-04-23 12:28:49.625 114 12528.45 62.77 54944.53 88888.00 2012-04-23 12:28:49.750 114 12528.45 62.77 54944.53 88888.00 2012-04-23 12:28:49.875 114 12528.48 62.77 54944.53 88888.00 2012-04-23 12:28:50.000 114 12528.50 62.75 54944.55 88888.00 2012-04-23 12:28:50.125 114 12528.50 62.80 54944.53 88888.00 2012-04-23 12:28:50.250 114 12528.50 62.77 54944.55 88888.00 2012-04-23 12:28:50.375 114 12528.55 62.77 54944.53 88888.00 2012-04-23 12:28:50.500 114 12528.55 62.75 54944.53 88888.00 2012-04-23 12:28:50.625 114 12528.52 62.77 54944.55 88888.00 2012-04-23 12:28:50.750 114 12528.60 62.77 54944.55 88888.00 2012-04-23 12:28:50.875 114 12528.65 62.80 54944.53 88888.00 2012-04-23 12:28:51.000 114 12528.65 62.75 54944.53 88888.00 2012-04-23 12:28:51.125 114 12528.65 62.73 54944.55 88888.00 2012-04-23 12:28:51.250 114 12528.58 62.75 54944.55 88888.00 2012-04-23 12:28:51.375 114 12528.58 62.75 54944.55 88888.00 2012-04-23 12:28:51.500 114 12528.58 62.77 54944.53 88888.00 2012-04-23 12:28:51.625 114 12528.58 62.77 54944.55 88888.00 2012-04-23 12:28:51.750 114 12528.55 62.77 54944.55 88888.00 2012-04-23 12:28:51.875 114 12528.58 62.80 54944.57 88888.00 2012-04-23 12:28:52.000 114 12528.60 62.80 54944.55 88888.00 2012-04-23 12:28:52.125 114 12528.58 62.80 54944.57 88888.00 2012-04-23 12:28:52.250 114 12528.52 62.77 54944.57 88888.00 2012-04-23 12:28:52.375 114 12528.58 62.77 54944.57 88888.00 2012-04-23 12:28:52.500 114 12528.55 62.80 54944.57 88888.00 2012-04-23 12:28:52.625 114 12528.60 62.77 54944.57 88888.00 2012-04-23 12:28:52.750 114 12528.58 62.77 54944.57 88888.00 2012-04-23 12:28:52.875 114 12528.50 62.77 54944.55 88888.00 2012-04-23 12:28:53.000 114 12528.58 62.77 54944.57 88888.00 2012-04-23 12:28:53.125 114 12528.65 62.77 54944.53 88888.00 2012-04-23 12:28:53.250 114 12528.58 62.77 54944.55 88888.00 2012-04-23 12:28:53.375 114 12528.55 62.80 54944.55 88888.00 2012-04-23 12:28:53.500 114 12528.58 62.83 54944.55 88888.00 2012-04-23 12:28:53.625 114 12528.58 62.77 54944.57 88888.00 2012-04-23 12:28:53.750 114 12528.60 62.80 54944.55 88888.00 2012-04-23 12:28:53.875 114 12528.60 62.80 54944.55 88888.00 2012-04-23 12:28:54.000 114 12528.60 62.77 54944.53 88888.00 2012-04-23 12:28:54.125 114 12528.62 62.77 54944.57 88888.00 2012-04-23 12:28:54.250 114 12528.52 62.75 54944.60 88888.00 2012-04-23 12:28:54.375 114 12528.55 62.77 54944.57 88888.00 2012-04-23 12:28:54.500 114 12528.60 62.75 54944.55 88888.00 2012-04-23 12:28:54.625 114 12528.62 62.77 54944.57 88888.00 2012-04-23 12:28:54.750 114 12528.60 62.80 54944.57 88888.00 2012-04-23 12:28:54.875 114 12528.62 62.80 54944.57 88888.00 2012-04-23 12:28:55.000 114 12528.67 62.77 54944.55 88888.00 2012-04-23 12:28:55.125 114 12528.65 62.80 54944.57 88888.00 2012-04-23 12:28:55.250 114 12528.55 62.77 54944.57 88888.00 2012-04-23 12:28:55.375 114 12528.52 62.75 54944.55 88888.00 2012-04-23 12:28:55.500 114 12528.58 62.77 54944.53 88888.00 2012-04-23 12:28:55.625 114 12528.67 62.77 54944.55 88888.00 2012-04-23 12:28:55.750 114 12528.70 62.77 54944.57 88888.00 2012-04-23 12:28:55.875 114 12528.70 62.80 54944.55 88888.00 2012-04-23 12:28:56.000 114 12528.65 62.77 54944.55 88888.00 2012-04-23 12:28:56.125 114 12528.58 62.75 54944.57 88888.00 2012-04-23 12:28:56.250 114 12528.60 62.75 54944.57 88888.00 2012-04-23 12:28:56.375 114 12528.67 62.73 54944.57 88888.00 2012-04-23 12:28:56.500 114 12528.70 62.75 54944.57 88888.00 2012-04-23 12:28:56.625 114 12528.65 62.77 54944.55 88888.00 2012-04-23 12:28:56.750 114 12528.62 62.75 54944.60 88888.00 2012-04-23 12:28:56.875 114 12528.65 62.73 54944.57 88888.00 2012-04-23 12:28:57.000 114 12528.67 62.73 54944.55 88888.00 2012-04-23 12:28:57.125 114 12528.73 62.75 54944.55 88888.00 2012-04-23 12:28:57.250 114 12528.70 62.75 54944.62 88888.00 2012-04-23 12:28:57.375 114 12528.67 62.77 54944.60 88888.00 2012-04-23 12:28:57.500 114 12528.70 62.77 54944.60 88888.00 2012-04-23 12:28:57.625 114 12528.65 62.77 54944.55 88888.00 2012-04-23 12:28:57.750 114 12528.62 62.77 54944.57 88888.00 2012-04-23 12:28:57.875 114 12528.65 62.77 54944.60 88888.00 2012-04-23 12:28:58.000 114 12528.60 62.77 54944.60 88888.00 2012-04-23 12:28:58.125 114 12528.60 62.73 54944.57 88888.00 2012-04-23 12:28:58.250 114 12528.73 62.70 54944.60 88888.00 2012-04-23 12:28:58.375 114 12528.70 62.75 54944.55 88888.00 2012-04-23 12:28:58.500 114 12528.67 62.75 54944.55 88888.00 2012-04-23 12:28:58.625 114 12528.73 62.75 54944.57 88888.00 2012-04-23 12:28:58.750 114 12528.70 62.73 54944.57 88888.00 2012-04-23 12:28:58.875 114 12528.62 62.73 54944.60 88888.00 2012-04-23 12:28:59.000 114 12528.65 62.73 54944.62 88888.00 2012-04-23 12:28:59.125 114 12528.73 62.75 54944.62 88888.00 2012-04-23 12:28:59.250 114 12528.70 62.75 54944.62 88888.00 2012-04-23 12:28:59.375 114 12528.70 62.75 54944.60 88888.00 2012-04-23 12:28:59.500 114 12528.67 62.75 54944.60 88888.00 2012-04-23 12:28:59.625 114 12528.73 62.75 54944.60 88888.00 2012-04-23 12:28:59.750 114 12528.73 62.75 54944.60 88888.00 2012-04-23 12:28:59.875 114 12528.67 62.73 54944.60 88888.00 2012-04-23 12:29:00.000 114 12528.65 62.67 54944.57 88888.00 2012-04-23 12:29:00.125 114 12528.73 62.67 54944.57 88888.00 2012-04-23 12:29:00.250 114 12528.70 62.67 54944.55 88888.00 2012-04-23 12:29:00.375 114 12528.73 62.70 54944.55 88888.00 2012-04-23 12:29:00.500 114 12528.67 62.67 54944.57 88888.00 2012-04-23 12:29:00.625 114 12528.67 62.73 54944.55 88888.00 2012-04-23 12:29:00.750 114 12528.73 62.75 54944.57 88888.00 2012-04-23 12:29:00.875 114 12528.73 62.73 54944.60 88888.00 2012-04-23 12:29:01.000 114 12528.70 62.73 54944.55 88888.00 2012-04-23 12:29:01.125 114 12528.67 62.67 54944.57 88888.00 2012-04-23 12:29:01.250 114 12528.67 62.67 54944.60 88888.00 2012-04-23 12:29:01.375 114 12528.73 62.75 54944.57 88888.00 2012-04-23 12:29:01.500 114 12528.77 62.73 54944.60 88888.00 2012-04-23 12:29:01.625 114 12528.77 62.70 54944.57 88888.00 2012-04-23 12:29:01.750 114 12528.75 62.70 54944.55 88888.00 2012-04-23 12:29:01.875 114 12528.77 62.70 54944.57 88888.00 2012-04-23 12:29:02.000 114 12528.80 62.67 54944.53 88888.00 2012-04-23 12:29:02.125 114 12528.85 62.70 54944.57 88888.00 2012-04-23 12:29:02.250 114 12528.83 62.65 54944.57 88888.00 2012-04-23 12:29:02.375 114 12528.80 62.67 54944.57 88888.00 2012-04-23 12:29:02.500 114 12528.88 62.67 54944.57 88888.00 2012-04-23 12:29:02.625 114 12528.85 62.67 54944.57 88888.00 2012-04-23 12:29:02.750 114 12528.83 62.67 54944.57 88888.00 2012-04-23 12:29:02.875 114 12528.85 62.67 54944.57 88888.00 2012-04-23 12:29:03.000 114 12528.85 62.65 54944.57 88888.00 2012-04-23 12:29:03.125 114 12528.83 62.65 54944.60 88888.00 2012-04-23 12:29:03.250 114 12528.80 62.67 54944.57 88888.00 2012-04-23 12:29:03.375 114 12528.85 62.70 54944.55 88888.00 2012-04-23 12:29:03.500 114 12528.88 62.67 54944.57 88888.00 2012-04-23 12:29:03.625 114 12528.85 62.65 54944.57 88888.00 2012-04-23 12:29:03.750 114 12528.85 62.62 54944.55 88888.00 2012-04-23 12:29:03.875 114 12528.83 62.65 54944.57 88888.00 2012-04-23 12:29:04.000 114 12528.85 62.65 54944.55 88888.00 2012-04-23 12:29:04.125 114 12528.92 62.67 54944.53 88888.00 2012-04-23 12:29:04.250 114 12528.98 62.70 54944.57 88888.00 2012-04-23 12:29:04.375 114 12529.00 62.67 54944.57 88888.00 2012-04-23 12:29:04.500 114 12528.95 62.67 54944.57 88888.00 2012-04-23 12:29:04.625 114 12528.92 62.65 54944.57 88888.00 2012-04-23 12:29:04.750 114 12528.92 62.65 54944.57 88888.00 2012-04-23 12:29:04.875 114 12528.90 62.65 54944.53 88888.00 2012-04-23 12:29:05.000 114 12528.95 62.65 54944.53 88888.00 2012-04-23 12:29:05.125 114 12528.95 62.62 54944.55 88888.00 2012-04-23 12:29:05.250 114 12528.95 62.60 54944.55 88888.00 2012-04-23 12:29:05.375 114 12528.98 62.62 54944.55 88888.00 2012-04-23 12:29:05.500 114 12528.95 62.65 54944.55 88888.00 2012-04-23 12:29:05.625 114 12528.98 62.67 54944.57 88888.00 2012-04-23 12:29:05.750 114 12528.95 62.65 54944.60 88888.00 2012-04-23 12:29:05.875 114 12528.98 62.65 54944.57 88888.00 2012-04-23 12:29:06.000 114 12529.00 62.62 54944.55 88888.00 2012-04-23 12:29:06.125 114 12529.00 62.60 54944.57 88888.00 2012-04-23 12:29:06.250 114 12528.95 62.65 54944.60 88888.00 2012-04-23 12:29:06.375 114 12528.98 62.65 54944.57 88888.00 2012-04-23 12:29:06.500 114 12529.02 62.62 54944.60 88888.00 2012-04-23 12:29:06.625 114 12529.05 62.60 54944.55 88888.00 2012-04-23 12:29:06.750 114 12529.05 62.60 54944.55 88888.00 2012-04-23 12:29:06.875 114 12529.08 62.62 54944.60 88888.00 2012-04-23 12:29:07.000 114 12529.08 62.62 54944.57 88888.00 2012-04-23 12:29:07.125 114 12529.08 62.62 54944.55 88888.00 2012-04-23 12:29:07.250 114 12529.08 62.60 54944.57 88888.00 2012-04-23 12:29:07.375 114 12529.02 62.60 54944.55 88888.00 2012-04-23 12:29:07.500 114 12529.08 62.62 54944.57 88888.00 2012-04-23 12:29:07.625 114 12529.05 62.60 54944.57 88888.00 2012-04-23 12:29:07.750 114 12529.08 62.60 54944.60 88888.00 2012-04-23 12:29:07.875 114 12529.10 62.62 54944.57 88888.00 2012-04-23 12:29:08.000 114 12529.08 62.62 54944.55 88888.00 2012-04-23 12:29:08.125 114 12529.08 62.62 54944.57 88888.00 2012-04-23 12:29:08.250 114 12529.08 62.60 54944.57 88888.00 2012-04-23 12:29:08.375 114 12529.10 62.62 54944.60 88888.00 2012-04-23 12:29:08.500 114 12529.10 62.65 54944.57 88888.00 2012-04-23 12:29:08.625 114 12529.10 62.62 54944.60 88888.00 2012-04-23 12:29:08.750 114 12529.12 62.60 54944.57 88888.00 2012-04-23 12:29:08.875 114 12529.15 62.62 54944.60 88888.00 2012-04-23 12:29:09.000 114 12529.17 62.62 54944.57 88888.00 2012-04-23 12:29:09.125 114 12529.17 62.62 54944.55 88888.00 2012-04-23 12:29:09.250 114 12529.15 62.60 54944.57 88888.00 2012-04-23 12:29:09.375 114 12529.15 62.60 54944.55 88888.00 2012-04-23 12:29:09.500 114 12529.15 62.60 54944.55 88888.00 2012-04-23 12:29:09.625 114 12529.15 62.62 54944.57 88888.00 2012-04-23 12:29:09.750 114 12529.15 62.62 54944.55 88888.00 2012-04-23 12:29:09.875 114 12529.20 62.62 54944.57 88888.00 2012-04-23 12:29:10.000 114 12529.17 62.67 54944.57 88888.00 2012-04-23 12:29:10.125 114 12529.15 62.65 54944.57 88888.00 2012-04-23 12:29:10.250 114 12529.15 62.62 54944.60 88888.00 2012-04-23 12:29:10.375 114 12529.23 62.62 54944.57 88888.00 2012-04-23 12:29:10.500 114 12529.20 62.62 54944.60 88888.00 2012-04-23 12:29:10.625 114 12529.17 62.65 54944.57 88888.00 2012-04-23 12:29:10.750 114 12529.15 62.62 54944.57 88888.00 2012-04-23 12:29:10.875 114 12529.20 62.62 54944.57 88888.00 2012-04-23 12:29:11.000 114 12529.20 62.62 54944.57 88888.00 2012-04-23 12:29:11.125 114 12529.20 62.60 54944.57 88888.00 2012-04-23 12:29:11.250 114 12529.17 62.58 54944.57 88888.00 2012-04-23 12:29:11.375 114 12529.20 62.62 54944.57 88888.00 2012-04-23 12:29:11.500 114 12529.23 62.62 54944.60 88888.00 2012-04-23 12:29:11.625 114 12529.23 62.60 54944.62 88888.00 2012-04-23 12:29:11.750 114 12529.20 62.60 54944.60 88888.00 2012-04-23 12:29:11.875 114 12529.25 62.58 54944.60 88888.00 2012-04-23 12:29:12.000 114 12529.33 62.60 54944.57 88888.00 2012-04-23 12:29:12.125 114 12529.30 62.58 54944.57 88888.00 2012-04-23 12:29:12.250 114 12529.23 62.55 54944.60 88888.00 2012-04-23 12:29:12.375 114 12529.30 62.58 54944.60 88888.00 2012-04-23 12:29:12.500 114 12529.27 62.60 54944.60 88888.00 2012-04-23 12:29:12.625 114 12529.23 62.60 54944.57 88888.00 2012-04-23 12:29:12.750 114 12529.25 62.65 54944.55 88888.00 2012-04-23 12:29:12.875 114 12529.35 62.62 54944.57 88888.00 2012-04-23 12:29:13.000 114 12529.35 62.58 54944.55 88888.00 2012-04-23 12:29:13.125 114 12529.30 62.58 54944.57 88888.00 2012-04-23 12:29:13.250 114 12529.25 62.60 54944.55 88888.00 2012-04-23 12:29:13.375 114 12529.27 62.62 54944.55 88888.00 2012-04-23 12:29:13.500 114 12529.23 62.60 54944.55 88888.00 2012-04-23 12:29:13.625 114 12529.25 62.60 54944.55 88888.00 2012-04-23 12:29:13.750 114 12529.27 62.60 54944.55 88888.00 2012-04-23 12:29:13.875 114 12529.30 62.60 54944.55 88888.00 2012-04-23 12:29:14.000 114 12529.35 62.60 54944.55 88888.00 2012-04-23 12:29:14.125 114 12529.35 62.60 54944.57 88888.00 2012-04-23 12:29:14.250 114 12529.40 62.60 54944.57 88888.00 2012-04-23 12:29:14.375 114 12529.38 62.58 54944.55 88888.00 2012-04-23 12:29:14.500 114 12529.35 62.58 54944.57 88888.00 2012-04-23 12:29:14.625 114 12529.33 62.58 54944.55 88888.00 2012-04-23 12:29:14.750 114 12529.40 62.55 54944.55 88888.00 2012-04-23 12:29:14.875 114 12529.42 62.55 54944.55 88888.00 2012-04-23 12:29:15.000 114 12529.38 62.55 54944.57 88888.00 2012-04-23 12:29:15.125 114 12529.38 62.58 54944.60 88888.00 2012-04-23 12:29:15.250 114 12529.35 62.58 54944.60 88888.00 2012-04-23 12:29:15.375 114 12529.35 62.58 54944.60 88888.00 2012-04-23 12:29:15.500 114 12529.38 62.55 54944.60 88888.00 2012-04-23 12:29:15.625 114 12529.40 62.52 54944.57 88888.00 2012-04-23 12:29:15.750 114 12529.42 62.55 54944.57 88888.00 2012-04-23 12:29:15.875 114 12529.40 62.55 54944.55 88888.00 2012-04-23 12:29:16.000 114 12529.40 62.55 54944.53 88888.00 2012-04-23 12:29:16.125 114 12529.45 62.58 54944.53 88888.00 2012-04-23 12:29:16.250 114 12529.48 62.52 54944.53 88888.00 2012-04-23 12:29:16.375 114 12529.52 62.55 54944.53 88888.00 2012-04-23 12:29:16.500 114 12529.50 62.55 54944.55 88888.00 2012-04-23 12:29:16.625 114 12529.45 62.55 54944.55 88888.00 2012-04-23 12:29:16.750 114 12529.48 62.58 54944.55 88888.00 2012-04-23 12:29:16.875 114 12529.50 62.58 54944.55 88888.00 2012-04-23 12:29:17.000 114 12529.48 62.55 54944.55 88888.00 2012-04-23 12:29:17.125 114 12529.48 62.52 54944.55 88888.00 2012-04-23 12:29:17.250 114 12529.45 62.52 54944.55 88888.00 2012-04-23 12:29:17.375 114 12529.48 62.55 54944.55 88888.00 2012-04-23 12:29:17.500 114 12529.42 62.52 54944.55 88888.00 2012-04-23 12:29:17.625 114 12529.35 62.52 54944.55 88888.00 2012-04-23 12:29:17.750 114 12529.35 62.50 54944.55 88888.00 2012-04-23 12:29:17.875 114 12529.42 62.52 54944.57 88888.00 2012-04-23 12:29:18.000 114 12529.48 62.50 54944.55 88888.00 2012-04-23 12:29:18.125 114 12529.45 62.52 54944.55 88888.00 2012-04-23 12:29:18.250 114 12529.45 62.50 54944.55 88888.00 2012-04-23 12:29:18.375 114 12529.45 62.52 54944.55 88888.00 2012-04-23 12:29:18.500 114 12529.48 62.52 54944.55 88888.00 2012-04-23 12:29:18.625 114 12529.48 62.50 54944.57 88888.00 2012-04-23 12:29:18.750 114 12529.48 62.52 54944.55 88888.00 2012-04-23 12:29:18.875 114 12529.50 62.50 54944.55 88888.00 2012-04-23 12:29:19.000 114 12529.45 62.48 54944.55 88888.00 2012-04-23 12:29:19.125 114 12529.40 62.52 54944.55 88888.00 2012-04-23 12:29:19.250 114 12529.38 62.50 54944.60 88888.00 2012-04-23 12:29:19.375 114 12529.42 62.52 54944.57 88888.00 2012-04-23 12:29:19.500 114 12529.45 62.52 54944.55 88888.00 2012-04-23 12:29:19.625 114 12529.45 62.50 54944.55 88888.00 2012-04-23 12:29:19.750 114 12529.48 62.50 54944.55 88888.00 2012-04-23 12:29:19.875 114 12529.48 62.50 54944.57 88888.00 2012-04-23 12:29:20.000 114 12529.40 62.50 54944.57 88888.00 2012-04-23 12:29:20.125 114 12529.38 62.50 54944.60 88888.00 2012-04-23 12:29:20.250 114 12529.42 62.50 54944.57 88888.00 2012-04-23 12:29:20.375 114 12529.48 62.50 54944.57 88888.00 2012-04-23 12:29:20.500 114 12529.50 62.52 54944.57 88888.00 2012-04-23 12:29:20.625 114 12529.48 62.48 54944.55 88888.00 2012-04-23 12:29:20.750 114 12529.45 62.48 54944.55 88888.00 2012-04-23 12:29:20.875 114 12529.50 62.50 54944.55 88888.00 2012-04-23 12:29:21.000 114 12529.55 62.50 54944.55 88888.00 2012-04-23 12:29:21.125 114 12529.55 62.50 54944.57 88888.00 2012-04-23 12:29:21.250 114 12529.50 62.48 54944.60 88888.00 2012-04-23 12:29:21.375 114 12529.52 62.48 54944.55 88888.00 2012-04-23 12:29:21.500 114 12529.58 62.45 54944.57 88888.00 2012-04-23 12:29:21.625 114 12529.62 62.50 54944.60 88888.00 2012-04-23 12:29:21.750 114 12529.67 62.48 54944.57 88888.00 2012-04-23 12:29:21.875 114 12529.65 62.42 54944.57 88888.00 2012-04-23 12:29:22.000 114 12529.65 62.45 54944.55 88888.00 2012-04-23 12:29:22.125 114 12529.60 62.45 54944.57 88888.00 2012-04-23 12:29:22.250 114 12529.62 62.45 54944.57 88888.00 2012-04-23 12:29:22.375 114 12529.70 62.48 54944.60 88888.00 2012-04-23 12:29:22.500 114 12529.73 62.42 54944.55 88888.00 2012-04-23 12:29:22.625 114 12529.73 62.40 54944.55 88888.00 2012-04-23 12:29:22.750 114 12529.75 62.45 54944.57 88888.00 2012-04-23 12:29:22.875 114 12529.75 62.48 54944.55 88888.00 2012-04-23 12:29:23.000 114 12529.80 62.45 54944.53 88888.00 2012-04-23 12:29:23.125 114 12529.88 62.42 54944.53 88888.00 2012-04-23 12:29:23.250 114 12529.85 62.40 54944.55 88888.00 2012-04-23 12:29:23.375 114 12529.80 62.42 54944.57 88888.00 2012-04-23 12:29:23.500 114 12529.85 62.42 54944.57 88888.00 2012-04-23 12:29:23.625 114 12529.83 62.40 54944.55 88888.00 2012-04-23 12:29:23.750 114 12529.77 62.40 54944.55 88888.00 2012-04-23 12:29:23.875 114 12529.80 62.42 54944.55 88888.00 2012-04-23 12:29:24.000 114 12529.85 62.45 54944.57 88888.00 2012-04-23 12:29:24.125 114 12529.90 62.48 54944.57 88888.00 2012-04-23 12:29:24.250 114 12529.88 62.45 54944.62 88888.00 2012-04-23 12:29:24.375 114 12529.90 62.42 54944.57 88888.00 2012-04-23 12:29:24.500 114 12529.85 62.40 54944.53 88888.00 2012-04-23 12:29:24.625 114 12529.85 62.40 54944.55 88888.00 2012-04-23 12:29:24.750 114 12529.85 62.42 54944.55 88888.00 2012-04-23 12:29:24.875 114 12529.83 62.42 54944.55 88888.00 2012-04-23 12:29:25.000 114 12529.83 62.42 54944.55 88888.00 2012-04-23 12:29:25.125 114 12529.83 62.40 54944.53 88888.00 2012-04-23 12:29:25.250 114 12529.85 62.40 54944.53 88888.00 2012-04-23 12:29:25.375 114 12529.85 62.38 54944.53 88888.00 2012-04-23 12:29:25.500 114 12529.83 62.38 54944.55 88888.00 2012-04-23 12:29:25.625 114 12529.88 62.40 54944.55 88888.00 2012-04-23 12:29:25.750 114 12529.88 62.40 54944.55 88888.00 2012-04-23 12:29:25.875 114 12529.83 62.35 54944.53 88888.00 2012-04-23 12:29:26.000 114 12529.80 62.35 54944.47 88888.00 2012-04-23 12:29:26.125 114 12529.77 62.35 54944.50 88888.00 2012-04-23 12:29:26.250 114 12529.83 62.38 54944.53 88888.00 2012-04-23 12:29:26.375 114 12529.85 62.38 54944.53 88888.00 2012-04-23 12:29:26.500 114 12529.80 62.38 54944.53 88888.00 2012-04-23 12:29:26.625 114 12529.83 62.35 54944.53 88888.00 2012-04-23 12:29:26.750 114 12529.85 62.38 54944.53 88888.00 2012-04-23 12:29:26.875 114 12529.85 62.35 54944.55 88888.00 2012-04-23 12:29:27.000 114 12529.95 62.33 54944.57 88888.00 2012-04-23 12:29:27.125 114 12529.98 62.33 54944.60 88888.00 2012-04-23 12:29:27.250 114 12529.95 62.33 54944.60 88888.00 2012-04-23 12:29:27.375 114 12529.95 62.35 54944.55 88888.00 2012-04-23 12:29:27.500 114 12529.95 62.33 54944.53 88888.00 2012-04-23 12:29:27.625 114 12530.00 62.33 54944.53 88888.00 2012-04-23 12:29:27.750 114 12530.02 62.30 54944.53 88888.00 2012-04-23 12:29:27.875 114 12529.92 62.27 54944.50 88888.00 2012-04-23 12:29:28.000 114 12529.88 62.30 54944.47 88888.00 2012-04-23 12:29:28.125 114 12529.85 62.30 54944.53 88888.00 2012-04-23 12:29:28.250 114 12529.83 62.35 54944.50 88888.00 2012-04-23 12:29:28.375 114 12529.95 62.38 54944.55 88888.00 2012-04-23 12:29:28.500 114 12529.98 62.38 54944.55 88888.00 2012-04-23 12:29:28.625 114 12529.90 62.27 54944.53 88888.00 2012-04-23 12:29:28.750 114 12529.85 62.23 54944.53 88888.00 2012-04-23 12:29:28.875 114 12529.88 62.25 54944.50 88888.00 2012-04-23 12:29:29.000 114 12529.92 62.33 54944.53 88888.00 2012-04-23 12:29:29.125 114 12529.98 62.35 54944.57 88888.00 2012-04-23 12:29:29.250 114 12529.95 62.33 54944.57 88888.00 2012-04-23 12:29:29.375 114 12529.95 62.25 54944.53 88888.00 2012-04-23 12:29:29.500 114 12529.98 62.27 54944.55 88888.00 2012-04-23 12:29:29.625 114 12530.05 62.27 54944.55 88888.00 2012-04-23 12:29:29.750 114 12530.08 62.27 54944.55 88888.00 2012-04-23 12:29:29.875 114 12530.08 62.25 54944.53 88888.00 2012-04-23 12:29:30.000 114 12529.98 62.20 54944.53 88888.00 2012-04-23 12:29:30.125 114 12529.95 62.20 54944.53 88888.00 2012-04-23 12:29:30.250 114 12529.95 62.20 54944.55 88888.00 2012-04-23 12:29:30.375 114 12530.00 62.23 54944.57 88888.00 2012-04-23 12:29:30.500 114 12530.02 62.20 54944.57 88888.00 2012-04-23 12:29:30.625 114 12530.00 62.20 54944.55 88888.00 2012-04-23 12:29:30.750 114 12530.05 62.23 54944.57 88888.00 2012-04-23 12:29:30.875 114 12530.12 62.17 54944.57 88888.00 2012-04-23 12:29:31.000 114 12530.10 62.15 54944.53 88888.00 2012-04-23 12:29:31.125 114 12530.05 62.17 54944.55 88888.00 2012-04-23 12:29:31.250 114 12530.08 62.17 54944.57 88888.00 2012-04-23 12:29:31.375 114 12530.10 62.20 54944.57 88888.00 2012-04-23 12:29:31.500 114 12530.17 62.17 54944.55 88888.00 2012-04-23 12:29:31.625 114 12530.17 62.17 54944.55 88888.00 2012-04-23 12:29:31.750 114 12530.12 62.20 54944.55 88888.00 2012-04-23 12:29:31.875 114 12530.12 62.15 54944.57 88888.00 2012-04-23 12:29:32.000 114 12530.17 62.10 54944.55 88888.00 2012-04-23 12:29:32.125 114 12530.17 62.10 54944.53 88888.00 2012-04-23 12:29:32.250 114 12530.17 62.10 54944.50 88888.00 2012-04-23 12:29:32.375 114 12530.23 62.08 54944.50 88888.00 2012-04-23 12:29:32.500 114 12530.23 62.10 54944.55 88888.00 2012-04-23 12:29:32.625 114 12530.23 62.10 54944.53 88888.00 2012-04-23 12:29:32.750 114 12530.27 62.10 54944.53 88888.00 2012-04-23 12:29:32.875 114 12530.30 62.10 54944.53 88888.00 2012-04-23 12:29:33.000 114 12530.25 62.10 54944.53 88888.00 2012-04-23 12:29:33.125 114 12530.25 62.10 54944.55 88888.00 2012-04-23 12:29:33.250 114 12530.27 62.05 54944.53 88888.00 2012-04-23 12:29:33.375 114 12530.30 62.08 54944.55 88888.00 2012-04-23 12:29:33.500 114 12530.27 62.08 54944.55 88888.00 2012-04-23 12:29:33.625 114 12530.25 62.08 54944.53 88888.00 2012-04-23 12:29:33.750 114 12530.27 62.08 54944.55 88888.00 2012-04-23 12:29:33.875 114 12530.25 62.08 54944.53 88888.00 2012-04-23 12:29:34.000 114 12530.20 62.02 54944.50 88888.00 2012-04-23 12:29:34.125 114 12530.25 62.02 54944.53 88888.00 2012-04-23 12:29:34.250 114 12530.25 62.02 54944.53 88888.00 2012-04-23 12:29:34.375 114 12530.25 62.02 54944.50 88888.00 2012-04-23 12:29:34.500 114 12530.30 62.05 54944.55 88888.00 2012-04-23 12:29:34.625 114 12530.33 62.05 54944.57 88888.00 2012-04-23 12:29:34.750 114 12530.27 62.00 54944.55 88888.00 2012-04-23 12:29:34.875 114 12530.30 62.00 54944.55 88888.00 2012-04-23 12:29:35.000 114 12530.38 62.02 54944.55 88888.00 2012-04-23 12:29:35.125 114 12530.42 62.05 54944.55 88888.00 2012-04-23 12:29:35.250 114 12530.35 61.98 54944.55 88888.00 2012-04-23 12:29:35.375 114 12530.33 61.98 54944.57 88888.00 2012-04-23 12:29:35.500 114 12530.30 62.00 54944.57 88888.00 2012-04-23 12:29:35.625 114 12530.33 61.98 54944.55 88888.00 2012-04-23 12:29:35.750 114 12530.38 61.95 54944.57 88888.00 2012-04-23 12:29:35.875 114 12530.33 61.95 54944.55 88888.00 2012-04-23 12:29:36.000 114 12530.27 61.95 54944.53 88888.00 2012-04-23 12:29:36.125 114 12530.35 61.92 54944.55 88888.00 2012-04-23 12:29:36.250 114 12530.35 61.90 54944.53 88888.00 2012-04-23 12:29:36.375 114 12530.38 61.88 54944.55 88888.00 2012-04-23 12:29:36.500 114 12530.40 61.92 54944.55 88888.00 2012-04-23 12:29:36.625 114 12530.40 61.92 54944.57 88888.00 2012-04-23 12:29:36.750 114 12530.38 61.92 54944.55 88888.00 2012-04-23 12:29:36.875 114 12530.38 61.92 54944.55 88888.00 2012-04-23 12:29:37.000 114 12530.42 61.92 54944.53 88888.00 2012-04-23 12:29:37.125 114 12530.50 61.98 54944.57 88888.00 2012-04-23 12:29:37.250 114 12530.50 61.92 54944.57 88888.00 2012-04-23 12:29:37.375 114 12530.50 61.90 54944.55 88888.00 2012-04-23 12:29:37.500 114 12530.48 61.88 54944.55 88888.00 2012-04-23 12:29:37.625 114 12530.45 61.88 54944.57 88888.00 2012-04-23 12:29:37.750 114 12530.48 61.88 54944.57 88888.00 2012-04-23 12:29:37.875 114 12530.42 61.90 54944.55 88888.00 2012-04-23 12:29:38.000 114 12530.45 61.88 54944.50 88888.00 2012-04-23 12:29:38.125 114 12530.48 61.85 54944.53 88888.00 2012-04-23 12:29:38.250 114 12530.50 61.85 54944.55 88888.00 2012-04-23 12:29:38.375 114 12530.50 61.90 54944.57 88888.00 2012-04-23 12:29:38.500 114 12530.45 61.88 54944.50 88888.00 2012-04-23 12:29:38.625 114 12530.45 61.83 54944.53 88888.00 2012-04-23 12:29:38.750 114 12530.55 61.83 54944.55 88888.00 2012-04-23 12:29:38.875 114 12530.60 61.83 54944.55 88888.00 2012-04-23 12:29:39.000 114 12530.60 61.80 54944.57 88888.00 2012-04-23 12:29:39.125 114 12530.60 61.83 54944.55 88888.00 2012-04-23 12:29:39.250 114 12530.50 61.80 54944.57 88888.00 2012-04-23 12:29:39.375 114 12530.45 61.80 54944.55 88888.00 2012-04-23 12:29:39.500 114 12530.42 61.80 54944.57 88888.00 2012-04-23 12:29:39.625 114 12530.45 61.77 54944.57 88888.00 2012-04-23 12:29:39.750 114 12530.50 61.77 54944.57 88888.00 2012-04-23 12:29:39.875 114 12530.50 61.77 54944.57 88888.00 2012-04-23 12:29:40.000 114 12530.55 61.77 54944.55 88888.00 2012-04-23 12:29:40.125 114 12530.55 61.77 54944.57 88888.00 2012-04-23 12:29:40.250 114 12530.52 61.77 54944.60 88888.00 2012-04-23 12:29:40.375 114 12530.58 61.80 54944.57 88888.00 2012-04-23 12:29:40.500 114 12530.55 61.77 54944.57 88888.00 2012-04-23 12:29:40.625 114 12530.55 61.73 54944.57 88888.00 2012-04-23 12:29:40.750 114 12530.55 61.70 54944.55 88888.00 2012-04-23 12:29:40.875 114 12530.60 61.73 54944.55 88888.00 2012-04-23 12:29:41.000 114 12530.65 61.73 54944.55 88888.00 2012-04-23 12:29:41.125 114 12530.60 61.75 54944.57 88888.00 2012-04-23 12:29:41.250 114 12530.58 61.73 54944.55 88888.00 2012-04-23 12:29:41.375 114 12530.60 61.73 54944.57 88888.00 2012-04-23 12:29:41.500 114 12530.65 61.75 54944.62 88888.00 2012-04-23 12:29:41.625 114 12530.70 61.75 54944.60 88888.00 2012-04-23 12:29:41.750 114 12530.70 61.73 54944.57 88888.00 2012-04-23 12:29:41.875 114 12530.67 61.73 54944.57 88888.00 2012-04-23 12:29:42.000 114 12530.75 61.73 54944.60 88888.00 2012-04-23 12:29:42.125 114 12530.75 61.73 54944.62 88888.00 2012-04-23 12:29:42.250 114 12530.70 61.70 54944.60 88888.00 2012-04-23 12:29:42.375 114 12530.70 61.70 54944.60 88888.00 2012-04-23 12:29:42.500 114 12530.73 61.73 54944.60 88888.00 2012-04-23 12:29:42.625 114 12530.77 61.70 54944.57 88888.00 2012-04-23 12:29:42.750 114 12530.75 61.67 54944.57 88888.00 2012-04-23 12:29:42.875 114 12530.73 61.70 54944.62 88888.00 2012-04-23 12:29:43.000 114 12530.73 61.70 54944.62 88888.00 2012-04-23 12:29:43.125 114 12530.73 61.73 54944.60 88888.00 2012-04-23 12:29:43.250 114 12530.73 61.67 54944.60 88888.00 2012-04-23 12:29:43.375 114 12530.73 61.67 54944.60 88888.00 2012-04-23 12:29:43.500 114 12530.73 61.67 54944.60 88888.00 2012-04-23 12:29:43.625 114 12530.73 61.65 54944.57 88888.00 2012-04-23 12:29:43.750 114 12530.75 61.70 54944.57 88888.00 2012-04-23 12:29:43.875 114 12530.83 61.70 54944.60 88888.00 2012-04-23 12:29:44.000 114 12530.80 61.70 54944.60 88888.00 2012-04-23 12:29:44.125 114 12530.80 61.67 54944.60 88888.00 2012-04-23 12:29:44.250 114 12530.83 61.65 54944.60 88888.00 2012-04-23 12:29:44.375 114 12530.83 61.65 54944.60 88888.00 2012-04-23 12:29:44.500 114 12530.83 61.65 54944.60 88888.00 2012-04-23 12:29:44.625 114 12530.85 61.65 54944.60 88888.00 2012-04-23 12:29:44.750 114 12530.85 61.62 54944.60 88888.00 2012-04-23 12:29:44.875 114 12530.80 61.62 54944.60 88888.00 2012-04-23 12:29:45.000 114 12530.80 61.62 54944.60 88888.00 2012-04-23 12:29:45.125 114 12530.77 61.65 54944.60 88888.00 2012-04-23 12:29:45.250 114 12530.75 61.65 54944.60 88888.00 2012-04-23 12:29:45.375 114 12530.77 61.65 54944.60 88888.00 2012-04-23 12:29:45.500 114 12530.80 61.65 54944.62 88888.00 2012-04-23 12:29:45.625 114 12530.80 61.62 54944.62 88888.00 2012-04-23 12:29:45.750 114 12530.80 61.60 54944.60 88888.00 2012-04-23 12:29:45.875 114 12530.80 61.60 54944.62 88888.00 2012-04-23 12:29:46.000 114 12530.83 61.62 54944.62 88888.00 2012-04-23 12:29:46.125 114 12530.77 61.62 54944.62 88888.00 2012-04-23 12:29:46.250 114 12530.67 61.58 54944.62 88888.00 2012-04-23 12:29:46.375 114 12530.70 61.58 54944.60 88888.00 2012-04-23 12:29:46.500 114 12530.77 61.58 54944.62 88888.00 2012-04-23 12:29:46.625 114 12530.80 61.58 54944.65 88888.00 2012-04-23 12:29:46.750 114 12530.83 61.58 54944.65 88888.00 2012-04-23 12:29:46.875 114 12530.77 61.58 54944.65 88888.00 2012-04-23 12:29:47.000 114 12530.80 61.55 54944.57 88888.00 2012-04-23 12:29:47.125 114 12530.75 61.55 54944.60 88888.00 2012-04-23 12:29:47.250 114 12530.75 61.52 54944.60 88888.00 2012-04-23 12:29:47.375 114 12530.83 61.52 54944.57 88888.00 2012-04-23 12:29:47.500 114 12530.83 61.55 54944.62 88888.00 2012-04-23 12:29:47.625 114 12530.83 61.55 54944.62 88888.00 2012-04-23 12:29:47.750 114 12530.83 61.55 54944.62 88888.00 2012-04-23 12:29:47.875 114 12530.85 61.52 54944.62 88888.00 2012-04-23 12:29:48.000 114 12530.88 61.50 54944.60 88888.00 2012-04-23 12:29:48.125 114 12530.88 61.52 54944.62 88888.00 2012-04-23 12:29:48.250 114 12530.83 61.50 54944.65 88888.00 2012-04-23 12:29:48.375 114 12530.83 61.50 54944.65 88888.00 2012-04-23 12:29:48.500 114 12530.80 61.50 54944.65 88888.00 2012-04-23 12:29:48.625 114 12530.85 61.52 54944.62 88888.00 2012-04-23 12:29:48.750 114 12530.88 61.55 54944.60 88888.00 2012-04-23 12:29:48.875 114 12530.90 61.52 54944.62 88888.00 2012-04-23 12:29:49.000 114 12530.90 61.52 54944.60 88888.00 2012-04-23 12:29:49.125 114 12530.90 61.52 54944.62 88888.00 2012-04-23 12:29:49.250 114 12530.83 61.45 54944.65 88888.00 2012-04-23 12:29:49.375 114 12530.83 61.50 54944.62 88888.00 2012-04-23 12:29:49.500 114 12530.83 61.50 54944.65 88888.00 2012-04-23 12:29:49.625 114 12530.80 61.50 54944.62 88888.00 2012-04-23 12:29:49.750 114 12530.83 61.48 54944.62 88888.00 2012-04-23 12:29:49.875 114 12530.88 61.50 54944.65 88888.00 2012-04-23 12:29:50.000 114 12530.88 61.50 54944.65 88888.00 2012-04-23 12:29:50.125 114 12530.92 61.50 54944.65 88888.00 2012-04-23 12:29:50.250 114 12530.95 61.50 54944.62 88888.00 2012-04-23 12:29:50.375 114 12530.90 61.50 54944.62 88888.00 2012-04-23 12:29:50.500 114 12530.83 61.50 54944.65 88888.00 2012-04-23 12:29:50.625 114 12530.83 61.50 54944.65 88888.00 2012-04-23 12:29:50.750 114 12530.92 61.45 54944.65 88888.00 2012-04-23 12:29:50.875 114 12530.88 61.42 54944.62 88888.00 2012-04-23 12:29:51.000 114 12530.88 61.45 54944.65 88888.00 2012-04-23 12:29:51.125 114 12530.92 61.45 54944.68 88888.00 2012-04-23 12:29:51.250 114 12530.88 61.40 54944.68 88888.00 2012-04-23 12:29:51.375 114 12530.92 61.42 54944.70 88888.00 2012-04-23 12:29:51.500 114 12530.90 61.45 54944.70 88888.00 2012-04-23 12:29:51.625 114 12530.92 61.42 54944.65 88888.00 2012-04-23 12:29:51.750 114 12531.00 61.40 54944.65 88888.00 2012-04-23 12:29:51.875 114 12530.98 61.42 54944.68 88888.00 2012-04-23 12:29:52.000 114 12530.92 61.40 54944.62 88888.00 2012-04-23 12:29:52.125 114 12530.95 61.40 54944.65 88888.00 2012-04-23 12:29:52.250 114 12530.95 61.35 54944.68 88888.00 2012-04-23 12:29:52.375 114 12530.92 61.35 54944.65 88888.00 2012-04-23 12:29:52.500 114 12530.88 61.38 54944.68 88888.00 2012-04-23 12:29:52.625 114 12530.92 61.40 54944.70 88888.00 2012-04-23 12:29:52.750 114 12530.95 61.42 54944.70 88888.00 2012-04-23 12:29:52.875 114 12530.95 61.40 54944.68 88888.00 2012-04-23 12:29:53.000 114 12530.95 61.38 54944.65 88888.00 2012-04-23 12:29:53.125 114 12530.95 61.40 54944.68 88888.00 2012-04-23 12:29:53.250 114 12530.92 61.38 54944.68 88888.00 2012-04-23 12:29:53.375 114 12530.95 61.38 54944.68 88888.00 2012-04-23 12:29:53.500 114 12531.00 61.42 54944.70 88888.00 2012-04-23 12:29:53.625 114 12531.00 61.40 54944.72 88888.00 2012-04-23 12:29:53.750 114 12530.98 61.40 54944.70 88888.00 2012-04-23 12:29:53.875 114 12530.98 61.33 54944.68 88888.00 2012-04-23 12:29:54.000 114 12530.95 61.30 54944.65 88888.00 2012-04-23 12:29:54.125 114 12531.02 61.35 54944.68 88888.00 2012-04-23 12:29:54.250 114 12531.08 61.35 54944.65 88888.00 2012-04-23 12:29:54.375 114 12531.05 61.33 54944.65 88888.00 2012-04-23 12:29:54.500 114 12531.05 61.30 54944.65 88888.00 2012-04-23 12:29:54.625 114 12530.98 61.30 54944.65 88888.00 2012-04-23 12:29:54.750 114 12530.98 61.33 54944.62 88888.00 2012-04-23 12:29:54.875 114 12531.00 61.33 54944.68 88888.00 2012-04-23 12:29:55.000 114 12530.98 61.27 54944.60 88888.00 2012-04-23 12:29:55.125 114 12530.95 61.25 54944.62 88888.00 2012-04-23 12:29:55.250 114 12531.02 61.25 54944.62 88888.00 2012-04-23 12:29:55.375 114 12531.08 61.25 54944.65 88888.00 2012-04-23 12:29:55.500 114 12531.05 61.27 54944.65 88888.00 2012-04-23 12:29:55.625 114 12531.12 61.27 54944.68 88888.00 2012-04-23 12:29:55.750 114 12531.12 61.23 54944.68 88888.00 2012-04-23 12:29:55.875 114 12531.08 61.23 54944.68 88888.00 2012-04-23 12:29:56.000 114 12531.05 61.25 54944.68 88888.00 2012-04-23 12:29:56.125 114 12531.08 61.25 54944.68 88888.00 2012-04-23 12:29:56.250 114 12531.05 61.23 54944.65 88888.00 2012-04-23 12:29:56.375 114 12531.12 61.23 54944.68 88888.00 2012-04-23 12:29:56.500 114 12531.10 61.23 54944.68 88888.00 2012-04-23 12:29:56.625 114 12531.12 61.25 54944.68 88888.00 2012-04-23 12:29:56.750 114 12531.10 61.23 54944.68 88888.00 2012-04-23 12:29:56.875 114 12531.10 61.20 54944.68 88888.00 2012-04-23 12:29:57.000 114 12531.10 61.20 54944.68 88888.00 2012-04-23 12:29:57.125 114 12531.12 61.17 54944.70 88888.00 2012-04-23 12:29:57.250 114 12531.17 61.20 54944.68 88888.00 2012-04-23 12:29:57.375 114 12531.23 61.17 54944.65 88888.00 2012-04-23 12:29:57.500 114 12531.25 61.17 54944.65 88888.00 2012-04-23 12:29:57.625 114 12531.25 61.15 54944.65 88888.00 2012-04-23 12:29:57.750 114 12531.17 61.17 54944.70 88888.00 2012-04-23 12:29:57.875 114 12531.17 61.17 54944.72 88888.00 2012-04-23 12:29:58.000 114 12531.17 61.17 54944.72 88888.00 2012-04-23 12:29:58.125 114 12531.15 61.15 54944.70 88888.00 2012-04-23 12:29:58.250 114 12531.15 61.15 54944.68 88888.00 2012-04-23 12:29:58.375 114 12531.20 61.12 54944.65 88888.00 2012-04-23 12:29:58.500 114 12531.20 61.08 54944.68 88888.00 2012-04-23 12:29:58.625 114 12531.12 61.10 54944.68 88888.00 2012-04-23 12:29:58.750 114 12531.12 61.15 54944.70 88888.00 2012-04-23 12:29:58.875 114 12531.17 61.17 54944.72 88888.00 2012-04-23 12:29:59.000 114 12531.17 61.15 54944.70 88888.00 2012-04-23 12:29:59.125 114 12531.20 61.08 54944.68 88888.00 2012-04-23 12:29:59.250 114 12531.25 61.05 54944.68 88888.00 2012-04-23 12:29:59.375 114 12531.25 61.05 54944.65 88888.00 2012-04-23 12:29:59.500 114 12531.23 61.05 54944.68 88888.00 2012-04-23 12:29:59.625 114 12531.27 61.10 54944.70 88888.00 2012-04-23 12:29:59.750 114 12531.27 61.10 54944.70 88888.00 2012-04-23 12:29:59.875 114 12531.25 61.05 54944.68 88888.00 2012-04-23 12:30:00.000 114 12531.27 61.05 54944.65 88888.00 2012-04-23 12:30:00.125 114 12531.25 61.05 54944.68 88888.00 2012-04-23 12:30:00.250 114 12531.20 61.05 54944.70 88888.00 2012-04-23 12:30:00.375 114 12531.25 61.05 54944.70 88888.00 2012-04-23 12:30:00.500 114 12531.27 61.05 54944.70 88888.00 2012-04-23 12:30:00.625 114 12531.20 61.05 54944.68 88888.00 2012-04-23 12:30:00.750 114 12531.17 61.00 54944.68 88888.00 2012-04-23 12:30:00.875 114 12531.20 61.00 54944.72 88888.00 2012-04-23 12:30:01.000 114 12531.23 61.00 54944.70 88888.00 2012-04-23 12:30:01.125 114 12531.25 61.00 54944.72 88888.00 2012-04-23 12:30:01.250 114 12531.25 61.02 54944.72 88888.00 2012-04-23 12:30:01.375 114 12531.25 61.00 54944.70 88888.00 2012-04-23 12:30:01.500 114 12531.25 60.95 54944.65 88888.00 2012-04-23 12:30:01.625 114 12531.25 60.98 54944.68 88888.00 2012-04-23 12:30:01.750 114 12531.25 61.00 54944.68 88888.00 2012-04-23 12:30:01.875 114 12531.23 60.98 54944.70 88888.00 2012-04-23 12:30:02.000 114 12531.23 60.95 54944.65 88888.00 2012-04-23 12:30:02.125 114 12531.20 60.95 54944.68 88888.00 2012-04-23 12:30:02.250 114 12531.25 60.92 54944.72 88888.00 2012-04-23 12:30:02.375 114 12531.38 60.92 54944.70 88888.00 2012-04-23 12:30:02.500 114 12531.40 60.90 54944.70 88888.00 2012-04-23 12:30:02.625 114 12531.33 60.88 54944.72 88888.00 2012-04-23 12:30:02.750 114 12531.33 60.92 54944.72 88888.00 2012-04-23 12:30:02.875 114 12531.33 60.90 54944.72 88888.00 2012-04-23 12:30:03.000 114 12531.33 60.92 54944.70 88888.00 2012-04-23 12:30:03.125 114 12531.33 60.90 54944.70 88888.00 2012-04-23 12:30:03.250 114 12531.38 60.88 54944.72 88888.00 2012-04-23 12:30:03.375 114 12531.42 60.88 54944.72 88888.00 2012-04-23 12:30:03.500 114 12531.38 60.88 54944.70 88888.00 2012-04-23 12:30:03.625 114 12531.40 60.88 54944.70 88888.00 2012-04-23 12:30:03.750 114 12531.38 60.83 54944.70 88888.00 2012-04-23 12:30:03.875 114 12531.38 60.83 54944.72 88888.00 2012-04-23 12:30:04.000 114 12531.38 60.85 54944.70 88888.00 2012-04-23 12:30:04.125 114 12531.45 60.83 54944.72 88888.00 2012-04-23 12:30:04.250 114 12531.48 60.85 54944.70 88888.00 2012-04-23 12:30:04.375 114 12531.40 60.83 54944.72 88888.00 2012-04-23 12:30:04.500 114 12531.40 60.83 54944.75 88888.00 2012-04-23 12:30:04.625 114 12531.42 60.83 54944.72 88888.00 2012-04-23 12:30:04.750 114 12531.42 60.83 54944.72 88888.00 2012-04-23 12:30:04.875 114 12531.45 60.83 54944.72 88888.00 2012-04-23 12:30:05.000 114 12531.48 60.83 54944.70 88888.00 2012-04-23 12:30:05.125 114 12531.45 60.83 54944.72 88888.00 2012-04-23 12:30:05.250 114 12531.42 60.75 54944.70 88888.00 2012-04-23 12:30:05.375 114 12531.50 60.77 54944.72 88888.00 2012-04-23 12:30:05.500 114 12531.52 60.77 54944.72 88888.00 2012-04-23 12:30:05.625 114 12531.52 60.77 54944.70 88888.00 2012-04-23 12:30:05.750 114 12531.50 60.75 54944.68 88888.00 2012-04-23 12:30:05.875 114 12531.48 60.73 54944.70 88888.00 2012-04-23 12:30:06.000 114 12531.52 60.73 54944.70 88888.00 2012-04-23 12:30:06.125 114 12531.52 60.73 54944.70 88888.00 2012-04-23 12:30:06.250 114 12531.48 60.73 54944.72 88888.00 2012-04-23 12:30:06.375 114 12531.50 60.75 54944.72 88888.00 2012-04-23 12:30:06.500 114 12531.52 60.70 54944.70 88888.00 2012-04-23 12:30:06.625 114 12531.52 60.70 54944.70 88888.00 2012-04-23 12:30:06.750 114 12531.55 60.67 54944.75 88888.00 2012-04-23 12:30:06.875 114 12531.52 60.65 54944.75 88888.00 2012-04-23 12:30:07.000 114 12531.55 60.67 54944.75 88888.00 2012-04-23 12:30:07.125 114 12531.58 60.67 54944.75 88888.00 2012-04-23 12:30:07.250 114 12531.55 60.62 54944.68 88888.00 2012-04-23 12:30:07.375 114 12531.60 60.62 54944.68 88888.00 2012-04-23 12:30:07.500 114 12531.60 60.65 54944.72 88888.00 2012-04-23 12:30:07.625 114 12531.52 60.65 54944.75 88888.00 2012-04-23 12:30:07.750 114 12531.50 60.65 54944.75 88888.00 2012-04-23 12:30:07.875 114 12531.50 60.58 54944.75 88888.00 2012-04-23 12:30:08.000 114 12531.52 60.60 54944.72 88888.00 2012-04-23 12:30:08.125 114 12531.58 60.58 54944.72 88888.00 2012-04-23 12:30:08.250 114 12531.60 60.58 54944.75 88888.00 2012-04-23 12:30:08.375 114 12531.67 60.60 54944.75 88888.00 2012-04-23 12:30:08.500 114 12531.60 60.60 54944.70 88888.00 2012-04-23 12:30:08.625 114 12531.48 60.52 54944.70 88888.00 2012-04-23 12:30:08.750 114 12531.48 60.55 54944.70 88888.00 2012-04-23 12:30:08.875 114 12531.58 60.55 54944.75 88888.00 2012-04-23 12:30:09.000 114 12531.62 60.55 54944.72 88888.00 2012-04-23 12:30:09.125 114 12531.62 60.58 54944.75 88888.00 2012-04-23 12:30:09.250 114 12531.58 60.55 54944.75 88888.00 2012-04-23 12:30:09.375 114 12531.58 60.55 54944.75 88888.00 2012-04-23 12:30:09.500 114 12531.58 60.50 54944.75 88888.00 2012-04-23 12:30:09.625 114 12531.55 60.50 54944.78 88888.00 2012-04-23 12:30:09.750 114 12531.58 60.55 54944.75 88888.00 2012-04-23 12:30:09.875 114 12531.60 60.55 54944.70 88888.00 2012-04-23 12:30:10.000 114 12531.60 60.50 54944.70 88888.00 2012-04-23 12:30:10.125 114 12531.58 60.48 54944.72 88888.00 2012-04-23 12:30:10.250 114 12531.58 60.45 54944.72 88888.00 2012-04-23 12:30:10.375 114 12531.67 60.42 54944.72 88888.00 2012-04-23 12:30:10.500 114 12531.65 60.45 54944.72 88888.00 2012-04-23 12:30:10.625 114 12531.62 60.48 54944.75 88888.00 2012-04-23 12:30:10.750 114 12531.65 60.50 54944.75 88888.00 2012-04-23 12:30:10.875 114 12531.65 60.50 54944.78 88888.00 2012-04-23 12:30:11.000 114 12531.70 60.48 54944.75 88888.00 2012-04-23 12:30:11.125 114 12531.67 60.48 54944.75 88888.00 2012-04-23 12:30:11.250 114 12531.65 60.48 54944.78 88888.00 2012-04-23 12:30:11.375 114 12531.67 60.48 54944.78 88888.00 2012-04-23 12:30:11.500 114 12531.65 60.48 54944.75 88888.00 2012-04-23 12:30:11.625 114 12531.60 60.42 54944.75 88888.00 2012-04-23 12:30:11.750 114 12531.60 60.40 54944.72 88888.00 2012-04-23 12:30:11.875 114 12531.55 60.40 54944.72 88888.00 2012-04-23 12:30:12.000 114 12531.60 60.35 54944.75 88888.00 2012-04-23 12:30:12.125 114 12531.60 60.38 54944.78 88888.00 2012-04-23 12:30:12.250 114 12531.60 60.40 54944.78 88888.00 2012-04-23 12:30:12.375 114 12531.65 60.35 54944.75 88888.00 2012-04-23 12:30:12.500 114 12531.58 60.33 54944.75 88888.00 2012-04-23 12:30:12.625 114 12531.58 60.38 54944.78 88888.00 2012-04-23 12:30:12.750 114 12531.55 60.40 54944.78 88888.00 2012-04-23 12:30:12.875 114 12531.58 60.35 54944.75 88888.00 2012-04-23 12:30:13.000 114 12531.60 60.35 54944.75 88888.00 2012-04-23 12:30:13.125 114 12531.62 60.33 54944.75 88888.00 2012-04-23 12:30:13.250 114 12531.62 60.30 54944.75 88888.00 2012-04-23 12:30:13.375 114 12531.62 60.30 54944.72 88888.00 2012-04-23 12:30:13.500 114 12531.58 60.30 54944.75 88888.00 2012-04-23 12:30:13.625 114 12531.55 60.30 54944.75 88888.00 2012-04-23 12:30:13.750 114 12531.58 60.30 54944.75 88888.00 2012-04-23 12:30:13.875 114 12531.60 60.30 54944.75 88888.00 2012-04-23 12:30:14.000 114 12531.65 60.30 54944.75 88888.00 2012-04-23 12:30:14.125 114 12531.65 60.33 54944.80 88888.00 2012-04-23 12:30:14.250 114 12531.60 60.33 54944.80 88888.00 2012-04-23 12:30:14.375 114 12531.65 60.30 54944.78 88888.00 2012-04-23 12:30:14.500 114 12531.65 60.30 54944.80 88888.00 2012-04-23 12:30:14.625 114 12531.65 60.35 54944.82 88888.00 2012-04-23 12:30:14.750 114 12531.60 60.30 54944.80 88888.00 2012-04-23 12:30:14.875 114 12531.60 60.30 54944.78 88888.00 2012-04-23 12:30:15.000 114 12531.65 60.27 54944.78 88888.00 2012-04-23 12:30:15.125 114 12531.62 60.27 54944.80 88888.00 2012-04-23 12:30:15.250 114 12531.65 60.27 54944.82 88888.00 2012-04-23 12:30:15.375 114 12531.67 60.25 54944.80 88888.00 2012-04-23 12:30:15.500 114 12531.67 60.23 54944.78 88888.00 2012-04-23 12:30:15.625 114 12531.67 60.25 54944.78 88888.00 2012-04-23 12:30:15.750 114 12531.65 60.25 54944.78 88888.00 2012-04-23 12:30:15.875 114 12531.60 60.27 54944.80 88888.00 2012-04-23 12:30:16.000 114 12531.60 60.25 54944.80 88888.00 2012-04-23 12:30:16.125 114 12531.65 60.25 54944.82 88888.00 2012-04-23 12:30:16.250 114 12531.60 60.23 54944.80 88888.00 2012-04-23 12:30:16.375 114 12531.60 60.25 54944.78 88888.00 2012-04-23 12:30:16.500 114 12531.65 60.23 54944.78 88888.00 2012-04-23 12:30:16.625 114 12531.67 60.20 54944.80 88888.00 2012-04-23 12:30:16.750 114 12531.67 60.25 54944.80 88888.00 2012-04-23 12:30:16.875 114 12531.62 60.20 54944.78 88888.00 2012-04-23 12:30:17.000 114 12531.55 60.17 54944.78 88888.00 2012-04-23 12:30:17.125 114 12531.58 60.20 54944.80 88888.00 2012-04-23 12:30:17.250 114 12531.58 60.23 54944.82 88888.00 2012-04-23 12:30:17.375 114 12531.60 60.23 54944.82 88888.00 2012-04-23 12:30:17.500 114 12531.58 60.23 54944.80 88888.00 2012-04-23 12:30:17.625 114 12531.58 60.20 54944.80 88888.00 2012-04-23 12:30:17.750 114 12531.55 60.20 54944.80 88888.00 2012-04-23 12:30:17.875 114 12531.52 60.17 54944.82 88888.00 2012-04-23 12:30:18.000 114 12531.60 60.17 54944.82 88888.00 2012-04-23 12:30:18.125 114 12531.58 60.15 54944.80 88888.00 2012-04-23 12:30:18.250 114 12531.58 60.12 54944.80 88888.00 2012-04-23 12:30:18.375 114 12531.58 60.12 54944.82 88888.00 2012-04-23 12:30:18.500 114 12531.58 60.15 54944.85 88888.00 2012-04-23 12:30:18.625 114 12531.62 60.15 54944.82 88888.00 2012-04-23 12:30:18.750 114 12531.62 60.15 54944.80 88888.00 2012-04-23 12:30:18.875 114 12531.62 60.15 54944.82 88888.00 2012-04-23 12:30:19.000 114 12531.60 60.15 54944.82 88888.00 2012-04-23 12:30:19.125 114 12531.58 60.12 54944.82 88888.00 2012-04-23 12:30:19.250 114 12531.60 60.12 54944.82 88888.00 2012-04-23 12:30:19.375 114 12531.65 60.12 54944.85 88888.00 2012-04-23 12:30:19.500 114 12531.62 60.15 54944.85 88888.00 2012-04-23 12:30:19.625 114 12531.55 60.10 54944.88 88888.00 2012-04-23 12:30:19.750 114 12531.50 60.10 54944.85 88888.00 2012-04-23 12:30:19.875 114 12531.50 60.08 54944.82 88888.00 2012-04-23 12:30:20.000 114 12531.52 60.05 54944.85 88888.00 2012-04-23 12:30:20.125 114 12531.55 60.10 54944.85 88888.00 2012-04-23 12:30:20.250 114 12531.58 60.10 54944.90 88888.00 2012-04-23 12:30:20.375 114 12531.55 60.12 54944.90 88888.00 2012-04-23 12:30:20.500 114 12531.48 60.10 54944.85 88888.00 2012-04-23 12:30:20.625 114 12531.50 60.08 54944.82 88888.00 2012-04-23 12:30:20.750 114 12531.52 60.05 54944.82 88888.00 2012-04-23 12:30:20.875 114 12531.50 60.05 54944.85 88888.00 2012-04-23 12:30:21.000 114 12531.55 60.05 54944.88 88888.00 2012-04-23 12:30:21.125 114 12531.60 60.05 54944.85 88888.00 2012-04-23 12:30:21.250 114 12531.58 60.08 54944.88 88888.00 2012-04-23 12:30:21.375 114 12531.62 60.10 54944.88 88888.00 2012-04-23 12:30:21.500 114 12531.62 60.05 54944.90 88888.00 2012-04-23 12:30:21.625 114 12531.65 60.05 54944.90 88888.00 2012-04-23 12:30:21.750 114 12531.67 60.08 54944.95 88888.00 2012-04-23 12:30:21.875 114 12531.65 60.08 54944.90 88888.00 2012-04-23 12:30:22.000 114 12531.58 60.02 54944.85 88888.00 2012-04-23 12:30:22.125 114 12531.60 60.00 54944.85 88888.00 2012-04-23 12:30:22.250 114 12531.55 60.00 54944.88 88888.00 2012-04-23 12:30:22.375 114 12531.60 60.00 54944.90 88888.00 2012-04-23 12:30:22.500 114 12531.55 60.02 54944.88 88888.00 2012-04-23 12:30:22.625 114 12531.50 60.02 54944.90 88888.00 2012-04-23 12:30:22.750 114 12531.50 60.02 54944.90 88888.00 2012-04-23 12:30:22.875 114 12531.58 60.02 54944.90 88888.00 2012-04-23 12:30:23.000 114 12531.60 59.98 54944.88 88888.00 2012-04-23 12:30:23.125 114 12531.55 59.98 54944.88 88888.00 2012-04-23 12:30:23.250 114 12531.55 59.98 54944.90 88888.00 2012-04-23 12:30:23.375 114 12531.62 60.00 54944.93 88888.00 2012-04-23 12:30:23.500 114 12531.70 59.98 54944.88 88888.00 2012-04-23 12:30:23.625 114 12531.60 59.95 54944.90 88888.00 2012-04-23 12:30:23.750 114 12531.60 59.98 54944.93 88888.00 2012-04-23 12:30:23.875 114 12531.62 59.98 54944.93 88888.00 2012-04-23 12:30:24.000 114 12531.62 59.98 54944.93 88888.00 2012-04-23 12:30:24.125 114 12531.60 59.98 54944.93 88888.00 2012-04-23 12:30:24.250 114 12531.58 59.92 54944.90 88888.00 2012-04-23 12:30:24.375 114 12531.65 59.90 54944.90 88888.00 2012-04-23 12:30:24.500 114 12531.62 59.95 54944.90 88888.00 2012-04-23 12:30:24.625 114 12531.60 59.95 54944.88 88888.00 2012-04-23 12:30:24.750 114 12531.55 59.95 54944.90 88888.00 2012-04-23 12:30:24.875 114 12531.50 59.92 54944.88 88888.00 2012-04-23 12:30:25.000 114 12531.50 59.92 54944.88 88888.00 2012-04-23 12:30:25.125 114 12531.52 59.92 54944.88 88888.00 2012-04-23 12:30:25.250 114 12531.52 59.95 54944.90 88888.00 2012-04-23 12:30:25.375 114 12531.60 59.95 54944.90 88888.00 2012-04-23 12:30:25.500 114 12531.60 59.92 54944.90 88888.00 2012-04-23 12:30:25.625 114 12531.55 59.90 54944.88 88888.00 2012-04-23 12:30:25.750 114 12531.45 59.90 54944.88 88888.00 2012-04-23 12:30:25.875 114 12531.45 59.90 54944.88 88888.00 2012-04-23 12:30:26.000 114 12531.48 59.90 54944.95 88888.00 2012-04-23 12:30:26.125 114 12531.50 59.92 54944.95 88888.00 2012-04-23 12:30:26.250 114 12531.55 59.90 54944.93 88888.00 2012-04-23 12:30:26.375 114 12531.60 59.88 54944.88 88888.00 2012-04-23 12:30:26.500 114 12531.60 59.90 54944.90 88888.00 2012-04-23 12:30:26.625 114 12531.55 59.88 54944.90 88888.00 2012-04-23 12:30:26.750 114 12531.52 59.83 54944.90 88888.00 2012-04-23 12:30:26.875 114 12531.58 59.85 54944.90 88888.00 2012-04-23 12:30:27.000 114 12531.60 59.88 54944.90 88888.00 2012-04-23 12:30:27.125 114 12531.60 59.85 54944.90 88888.00 2012-04-23 12:30:27.250 114 12531.55 59.85 54944.90 88888.00 2012-04-23 12:30:27.375 114 12531.58 59.90 54944.93 88888.00 2012-04-23 12:30:27.500 114 12531.55 59.88 54944.90 88888.00 2012-04-23 12:30:27.625 114 12531.50 59.85 54944.90 88888.00 2012-04-23 12:30:27.750 114 12531.48 59.85 54944.90 88888.00 2012-04-23 12:30:27.875 114 12531.48 59.85 54944.90 88888.00 2012-04-23 12:30:28.000 114 12531.50 59.83 54944.88 88888.00 2012-04-23 12:30:28.125 114 12531.50 59.83 54944.90 88888.00 2012-04-23 12:30:28.250 114 12531.52 59.83 54944.93 88888.00 2012-04-23 12:30:28.375 114 12531.58 59.83 54944.93 88888.00 2012-04-23 12:30:28.500 114 12531.55 59.83 54944.93 88888.00 2012-04-23 12:30:28.625 114 12531.50 59.83 54944.97 88888.00 2012-04-23 12:30:28.750 114 12531.48 59.77 54944.95 88888.00 2012-04-23 12:30:28.875 114 12531.48 59.77 54944.93 88888.00 2012-04-23 12:30:29.000 114 12531.48 59.77 54944.90 88888.00 2012-04-23 12:30:29.125 114 12531.45 59.75 54944.93 88888.00 2012-04-23 12:30:29.250 114 12531.42 59.73 54944.93 88888.00 2012-04-23 12:30:29.375 114 12531.45 59.75 54944.93 88888.00 2012-04-23 12:30:29.500 114 12531.45 59.77 54944.93 88888.00 2012-04-23 12:30:29.625 114 12531.48 59.75 54944.93 88888.00 2012-04-23 12:30:29.750 114 12531.45 59.75 54944.93 88888.00 2012-04-23 12:30:29.875 114 12531.45 59.70 54944.95 88888.00 2012-04-23 12:30:30.000 114 12531.42 59.70 54944.90 88888.00 2012-04-23 12:30:30.125 114 12531.45 59.73 54944.93 88888.00 2012-04-23 12:30:30.250 114 12531.45 59.75 54944.93 88888.00 2012-04-23 12:30:30.375 114 12531.55 59.75 54944.95 88888.00 2012-04-23 12:30:30.500 114 12531.52 59.73 54944.95 88888.00 2012-04-23 12:30:30.625 114 12531.50 59.73 54944.93 88888.00 2012-04-23 12:30:30.750 114 12531.45 59.73 54944.93 88888.00 2012-04-23 12:30:30.875 114 12531.42 59.70 54944.93 88888.00 2012-04-23 12:30:31.000 114 12531.50 59.70 54944.97 88888.00 2012-04-23 12:30:31.125 114 12531.52 59.73 54945.00 88888.00 2012-04-23 12:30:31.250 114 12531.45 59.70 54944.97 88888.00 2012-04-23 12:30:31.375 114 12531.42 59.73 54944.95 88888.00 2012-04-23 12:30:31.500 114 12531.45 59.70 54944.97 88888.00 2012-04-23 12:30:31.625 114 12531.45 59.67 54944.97 88888.00 2012-04-23 12:30:31.750 114 12531.45 59.65 54944.95 88888.00 2012-04-23 12:30:31.875 114 12531.45 59.62 54944.93 88888.00 2012-04-23 12:30:32.000 114 12531.45 59.65 54944.93 88888.00 2012-04-23 12:30:32.125 114 12531.42 59.65 54944.95 88888.00 2012-04-23 12:30:32.250 114 12531.35 59.62 54944.95 88888.00 2012-04-23 12:30:32.375 114 12531.38 59.62 54944.95 88888.00 2012-04-23 12:30:32.500 114 12531.40 59.65 54944.95 88888.00 2012-04-23 12:30:32.625 114 12531.48 59.70 54944.97 88888.00 2012-04-23 12:30:32.750 114 12531.55 59.70 54944.97 88888.00 2012-04-23 12:30:32.875 114 12531.58 59.62 54944.95 88888.00 2012-04-23 12:30:33.000 114 12531.60 59.60 54944.97 88888.00 2012-04-23 12:30:33.125 114 12531.58 59.65 54944.97 88888.00 2012-04-23 12:30:33.250 114 12531.52 59.65 54945.03 88888.00 2012-04-23 12:30:33.375 114 12531.50 59.65 54945.00 88888.00 2012-04-23 12:30:33.500 114 12531.50 59.60 54944.97 88888.00 2012-04-23 12:30:33.625 114 12531.52 59.60 54945.00 88888.00 2012-04-23 12:30:33.750 114 12531.52 59.60 54945.00 88888.00 2012-04-23 12:30:33.875 114 12531.52 59.60 54945.00 88888.00 2012-04-23 12:30:34.000 114 12531.55 59.62 54945.00 88888.00 2012-04-23 12:30:34.125 114 12531.52 59.60 54944.97 88888.00 2012-04-23 12:30:34.250 114 12531.48 59.52 54944.95 88888.00 2012-04-23 12:30:34.375 114 12531.52 59.52 54944.97 88888.00 2012-04-23 12:30:34.500 114 12531.60 59.55 54945.03 88888.00 2012-04-23 12:30:34.625 114 12531.62 59.52 54945.00 88888.00 2012-04-23 12:30:34.750 114 12531.58 59.50 54944.97 88888.00 2012-04-23 12:30:34.875 114 12531.50 59.52 54945.00 88888.00 2012-04-23 12:30:35.000 114 12531.55 59.52 54945.03 88888.00 2012-04-23 12:30:35.125 114 12531.55 59.52 54945.03 88888.00 2012-04-23 12:30:35.250 114 12531.52 59.52 54945.00 88888.00 2012-04-23 12:30:35.375 114 12531.55 59.52 54944.97 88888.00 2012-04-23 12:30:35.500 114 12531.55 59.52 54944.97 88888.00 2012-04-23 12:30:35.625 114 12531.52 59.50 54944.97 88888.00 2012-04-23 12:30:35.750 114 12531.45 59.50 54944.97 88888.00 2012-04-23 12:30:35.875 114 12531.42 59.52 54945.00 88888.00 2012-04-23 12:30:36.000 114 12531.50 59.50 54945.00 88888.00 2012-04-23 12:30:36.125 114 12531.48 59.48 54944.97 88888.00 2012-04-23 12:30:36.250 114 12531.48 59.48 54944.97 88888.00 2012-04-23 12:30:36.375 114 12531.45 59.48 54945.00 88888.00 2012-04-23 12:30:36.500 114 12531.48 59.48 54945.03 88888.00 2012-04-23 12:30:36.625 114 12531.52 59.50 54945.00 88888.00 2012-04-23 12:30:36.750 114 12531.58 59.48 54944.97 88888.00 2012-04-23 12:30:36.875 114 12531.60 59.45 54945.00 88888.00 2012-04-23 12:30:37.000 114 12531.58 59.48 54945.00 88888.00 2012-04-23 12:30:37.125 114 12531.55 59.48 54945.00 88888.00 2012-04-23 12:30:37.250 114 12531.58 59.45 54945.00 88888.00 2012-04-23 12:30:37.375 114 12531.62 59.48 54945.03 88888.00 2012-04-23 12:30:37.500 114 12531.55 59.50 54945.00 88888.00 2012-04-23 12:30:37.625 114 12531.52 59.48 54944.97 88888.00 2012-04-23 12:30:37.750 114 12531.52 59.50 54944.97 88888.00 2012-04-23 12:30:37.875 114 12531.55 59.50 54945.00 88888.00 2012-04-23 12:30:38.000 114 12531.55 59.48 54944.95 88888.00 2012-04-23 12:30:38.125 114 12531.58 59.48 54944.97 88888.00 2012-04-23 12:30:38.250 114 12531.65 59.42 54944.97 88888.00 2012-04-23 12:30:38.375 114 12531.60 59.45 54945.00 88888.00 2012-04-23 12:30:38.500 114 12531.62 59.42 54944.95 88888.00 2012-04-23 12:30:38.625 114 12531.60 59.42 54944.97 88888.00 2012-04-23 12:30:38.750 114 12531.58 59.45 54945.00 88888.00 2012-04-23 12:30:38.875 114 12531.58 59.45 54945.00 88888.00 2012-04-23 12:30:39.000 114 12531.60 59.42 54944.97 88888.00 2012-04-23 12:30:39.125 114 12531.55 59.42 54944.97 88888.00 2012-04-23 12:30:39.250 114 12531.48 59.42 54944.97 88888.00 2012-04-23 12:30:39.375 114 12531.52 59.42 54944.97 88888.00 2012-04-23 12:30:39.500 114 12531.50 59.42 54945.00 88888.00 2012-04-23 12:30:39.625 114 12531.55 59.38 54944.95 88888.00 2012-04-23 12:30:39.750 114 12531.60 59.40 54944.95 88888.00 2012-04-23 12:30:39.875 114 12531.60 59.45 54945.00 88888.00 2012-04-23 12:30:40.000 114 12531.60 59.42 54945.03 88888.00 2012-04-23 12:30:40.125 114 12531.58 59.40 54945.03 88888.00 2012-04-23 12:30:40.250 114 12531.58 59.35 54945.03 88888.00 2012-04-23 12:30:40.375 114 12531.58 59.38 54945.03 88888.00 2012-04-23 12:30:40.500 114 12531.58 59.38 54945.00 88888.00 2012-04-23 12:30:40.625 114 12531.58 59.38 54944.97 88888.00 2012-04-23 12:30:40.750 114 12531.52 59.38 54944.97 88888.00 2012-04-23 12:30:40.875 114 12531.50 59.40 54945.00 88888.00 2012-04-23 12:30:41.000 114 12531.52 59.42 54945.03 88888.00 2012-04-23 12:30:41.125 114 12531.55 59.40 54945.03 88888.00 2012-04-23 12:30:41.250 114 12531.52 59.38 54945.00 88888.00 2012-04-23 12:30:41.375 114 12531.50 59.38 54945.03 88888.00 2012-04-23 12:30:41.500 114 12531.50 59.35 54945.03 88888.00 2012-04-23 12:30:41.625 114 12531.48 59.40 54945.00 88888.00 2012-04-23 12:30:41.750 114 12531.45 59.40 54945.00 88888.00 2012-04-23 12:30:41.875 114 12531.48 59.35 54945.00 88888.00 2012-04-23 12:30:42.000 114 12531.55 59.35 54945.00 88888.00 2012-04-23 12:30:42.125 114 12531.55 59.35 54945.03 88888.00 2012-04-23 12:30:42.250 114 12531.48 59.38 54945.03 88888.00 2012-04-23 12:30:42.375 114 12531.55 59.38 54945.00 88888.00 2012-04-23 12:30:42.500 114 12531.50 59.35 54945.00 88888.00 2012-04-23 12:30:42.625 114 12531.45 59.35 54945.00 88888.00 2012-04-23 12:30:42.750 114 12531.45 59.35 54945.00 88888.00 2012-04-23 12:30:42.875 114 12531.45 59.38 54945.00 88888.00 2012-04-23 12:30:43.000 114 12531.40 59.38 54945.00 88888.00 2012-04-23 12:30:43.125 114 12531.38 59.38 54945.03 88888.00 2012-04-23 12:30:43.250 114 12531.42 59.35 54945.05 88888.00 2012-04-23 12:30:43.375 114 12531.52 59.35 54945.05 88888.00 2012-04-23 12:30:43.500 114 12531.52 59.35 54945.05 88888.00 2012-04-23 12:30:43.625 114 12531.48 59.35 54945.05 88888.00 2012-04-23 12:30:43.750 114 12531.42 59.30 54945.03 88888.00 2012-04-23 12:30:43.875 114 12531.38 59.30 54945.03 88888.00 2012-04-23 12:30:44.000 114 12531.35 59.30 54945.03 88888.00 2012-04-23 12:30:44.125 114 12531.38 59.33 54945.07 88888.00 2012-04-23 12:30:44.250 114 12531.40 59.35 54945.07 88888.00 2012-04-23 12:30:44.375 114 12531.35 59.35 54945.07 88888.00 2012-04-23 12:30:44.500 114 12531.33 59.35 54945.07 88888.00 2012-04-23 12:30:44.625 114 12531.33 59.35 54945.07 88888.00 2012-04-23 12:30:44.750 114 12531.38 59.35 54945.10 88888.00 2012-04-23 12:30:44.875 114 12531.40 59.30 54945.05 88888.00 2012-04-23 12:30:45.000 114 12531.40 59.30 54945.05 88888.00 2012-04-23 12:30:45.125 114 12531.40 59.35 54945.07 88888.00 2012-04-23 12:30:45.250 114 12531.35 59.35 54945.07 88888.00 2012-04-23 12:30:45.375 114 12531.33 59.35 54945.05 88888.00 2012-04-23 12:30:45.500 114 12531.25 59.33 54945.03 88888.00 2012-04-23 12:30:45.625 114 12531.25 59.35 54945.05 88888.00 2012-04-23 12:30:45.750 114 12531.27 59.33 54945.05 88888.00 2012-04-23 12:30:45.875 114 12531.33 59.35 54945.05 88888.00 2012-04-23 12:30:46.000 114 12531.35 59.38 54945.03 88888.00 2012-04-23 12:30:46.125 114 12531.30 59.33 54945.05 88888.00 2012-04-23 12:30:46.250 114 12531.23 59.30 54945.05 88888.00 2012-04-23 12:30:46.375 114 12531.25 59.33 54945.10 88888.00 2012-04-23 12:30:46.500 114 12531.27 59.30 54945.07 88888.00 2012-04-23 12:30:46.625 114 12531.33 59.27 54945.07 88888.00 2012-04-23 12:30:46.750 114 12531.35 59.30 54945.07 88888.00 2012-04-23 12:30:46.875 114 12531.38 59.33 54945.07 88888.00 2012-04-23 12:30:47.000 114 12531.35 59.30 54945.05 88888.00 2012-04-23 12:30:47.125 114 12531.30 59.27 54945.05 88888.00 2012-04-23 12:30:47.250 114 12531.27 59.23 54945.07 88888.00 2012-04-23 12:30:47.375 114 12531.27 59.27 54945.05 88888.00 2012-04-23 12:30:47.500 114 12531.27 59.27 54945.05 88888.00 2012-04-23 12:30:47.625 114 12531.25 59.27 54945.05 88888.00 2012-04-23 12:30:47.750 114 12531.30 59.27 54945.07 88888.00 2012-04-23 12:30:47.875 114 12531.30 59.27 54945.05 88888.00 2012-04-23 12:30:48.000 114 12531.27 59.27 54945.05 88888.00 2012-04-23 12:30:48.125 114 12531.30 59.30 54945.07 88888.00 2012-04-23 12:30:48.250 114 12531.25 59.30 54945.07 88888.00 2012-04-23 12:30:48.375 114 12531.27 59.27 54945.07 88888.00 2012-04-23 12:30:48.500 114 12531.33 59.27 54945.10 88888.00 2012-04-23 12:30:48.625 114 12531.33 59.30 54945.10 88888.00 2012-04-23 12:30:48.750 114 12531.27 59.27 54945.07 88888.00 2012-04-23 12:30:48.875 114 12531.23 59.27 54945.10 88888.00 2012-04-23 12:30:49.000 114 12531.23 59.27 54945.12 88888.00 2012-04-23 12:30:49.125 114 12531.17 59.27 54945.10 88888.00 2012-04-23 12:30:49.250 114 12531.15 59.27 54945.10 88888.00 2012-04-23 12:30:49.375 114 12531.20 59.27 54945.12 88888.00 2012-04-23 12:30:49.500 114 12531.20 59.27 54945.10 88888.00 2012-04-23 12:30:49.625 114 12531.20 59.25 54945.05 88888.00 2012-04-23 12:30:49.750 114 12531.17 59.27 54945.07 88888.00 2012-04-23 12:30:49.875 114 12531.17 59.27 54945.10 88888.00 2012-04-23 12:30:50.000 114 12531.23 59.27 54945.07 88888.00 2012-04-23 12:30:50.125 114 12531.27 59.27 54945.07 88888.00 2012-04-23 12:30:50.250 114 12531.20 59.23 54945.07 88888.00 2012-04-23 12:30:50.375 114 12531.23 59.23 54945.07 88888.00 2012-04-23 12:30:50.500 114 12531.23 59.25 54945.07 88888.00 2012-04-23 12:30:50.625 114 12531.23 59.23 54945.07 88888.00 2012-04-23 12:30:50.750 114 12531.17 59.23 54945.10 88888.00 2012-04-23 12:30:50.875 114 12531.17 59.25 54945.10 88888.00 2012-04-23 12:30:51.000 114 12531.17 59.25 54945.07 88888.00 2012-04-23 12:30:51.125 114 12531.23 59.25 54945.10 88888.00 2012-04-23 12:30:51.250 114 12531.23 59.25 54945.12 88888.00 2012-04-23 12:30:51.375 114 12531.27 59.27 54945.10 88888.00 2012-04-23 12:30:51.500 114 12531.20 59.25 54945.05 88888.00 2012-04-23 12:30:51.625 114 12531.10 59.23 54945.05 88888.00 2012-04-23 12:30:51.750 114 12531.10 59.20 54945.05 88888.00 2012-04-23 12:30:51.875 114 12531.15 59.25 54945.05 88888.00 2012-04-23 12:30:52.000 114 12531.10 59.25 54945.10 88888.00 2012-04-23 12:30:52.125 114 12531.10 59.27 54945.07 88888.00 2012-04-23 12:30:52.250 114 12531.10 59.27 54945.07 88888.00 2012-04-23 12:30:52.375 114 12531.17 59.25 54945.05 88888.00 2012-04-23 12:30:52.500 114 12531.23 59.27 54945.07 88888.00 2012-04-23 12:30:52.625 114 12531.20 59.27 54945.07 88888.00 2012-04-23 12:30:52.750 114 12531.12 59.25 54945.07 88888.00 2012-04-23 12:30:52.875 114 12531.10 59.27 54945.07 88888.00 2012-04-23 12:30:53.000 114 12531.12 59.30 54945.07 88888.00 2012-04-23 12:30:53.125 114 12531.20 59.30 54945.10 88888.00 2012-04-23 12:30:53.250 114 12531.12 59.25 54945.10 88888.00 2012-04-23 12:30:53.375 114 12531.10 59.23 54945.07 88888.00 2012-04-23 12:30:53.500 114 12531.10 59.25 54945.10 88888.00 2012-04-23 12:30:53.625 114 12531.15 59.25 54945.05 88888.00 2012-04-23 12:30:53.750 114 12531.15 59.23 54945.05 88888.00 2012-04-23 12:30:53.875 114 12531.10 59.23 54945.03 88888.00 2012-04-23 12:30:54.000 114 12531.10 59.23 54945.03 88888.00 2012-04-23 12:30:54.125 114 12531.10 59.23 54945.05 88888.00 2012-04-23 12:30:54.250 114 12531.08 59.17 54945.05 88888.00 2012-04-23 12:30:54.375 114 12531.12 59.23 54945.05 88888.00 2012-04-23 12:30:54.500 114 12531.05 59.23 54945.05 88888.00 2012-04-23 12:30:54.625 114 12530.98 59.23 54945.05 88888.00 2012-04-23 12:30:54.750 114 12531.02 59.23 54945.07 88888.00 2012-04-23 12:30:54.875 114 12531.00 59.20 54945.05 88888.00 2012-04-23 12:30:55.000 114 12530.92 59.17 54945.05 88888.00 2012-04-23 12:30:55.125 114 12530.92 59.17 54945.07 88888.00 2012-04-23 12:30:55.250 114 12530.95 59.17 54945.07 88888.00 2012-04-23 12:30:55.375 114 12531.02 59.15 54945.03 88888.00 2012-04-23 12:30:55.500 114 12530.98 59.17 54945.05 88888.00 2012-04-23 12:30:55.625 114 12531.00 59.20 54945.07 88888.00 2012-04-23 12:30:55.750 114 12531.05 59.20 54945.07 88888.00 2012-04-23 12:30:55.875 114 12531.08 59.23 54945.10 88888.00 2012-04-23 12:30:56.000 114 12531.08 59.20 54945.05 88888.00 2012-04-23 12:30:56.125 114 12531.05 59.17 54945.05 88888.00 2012-04-23 12:30:56.250 114 12531.02 59.15 54945.07 88888.00 2012-04-23 12:30:56.375 114 12531.08 59.17 54945.07 88888.00 2012-04-23 12:30:56.500 114 12531.02 59.17 54945.07 88888.00 2012-04-23 12:30:56.625 114 12530.95 59.17 54945.07 88888.00 2012-04-23 12:30:56.750 114 12530.95 59.17 54945.07 88888.00 2012-04-23 12:30:56.875 114 12530.98 59.15 54945.07 88888.00 2012-04-23 12:30:57.000 114 12531.10 59.12 54945.05 88888.00 2012-04-23 12:30:57.125 114 12531.12 59.15 54945.05 88888.00 2012-04-23 12:30:57.250 114 12531.02 59.17 54945.12 88888.00 2012-04-23 12:30:57.375 114 12531.02 59.20 54945.12 88888.00 2012-04-23 12:30:57.500 114 12531.05 59.15 54945.10 88888.00 2012-04-23 12:30:57.625 114 12531.02 59.15 54945.10 88888.00 2012-04-23 12:30:57.750 114 12530.98 59.15 54945.10 88888.00 2012-04-23 12:30:57.875 114 12530.90 59.15 54945.07 88888.00 2012-04-23 12:30:58.000 114 12530.92 59.17 54945.05 88888.00 2012-04-23 12:30:58.125 114 12530.98 59.17 54945.07 88888.00 2012-04-23 12:30:58.250 114 12531.02 59.12 54945.10 88888.00 2012-04-23 12:30:58.375 114 12531.02 59.12 54945.07 88888.00 2012-04-23 12:30:58.500 114 12531.02 59.12 54945.07 88888.00 2012-04-23 12:30:58.625 114 12531.02 59.12 54945.05 88888.00 2012-04-23 12:30:58.750 114 12531.08 59.12 54945.05 88888.00 2012-04-23 12:30:58.875 114 12531.02 59.15 54945.10 88888.00 2012-04-23 12:30:59.000 114 12531.00 59.15 54945.07 88888.00 2012-04-23 12:30:59.125 114 12531.00 59.12 54945.07 88888.00 2012-04-23 12:30:59.250 114 12530.92 59.10 54945.05 88888.00 2012-04-23 12:30:59.375 114 12530.90 59.10 54945.03 88888.00 2012-04-23 12:30:59.500 114 12530.92 59.10 54945.03 88888.00 2012-04-23 12:30:59.625 114 12530.98 59.15 54945.03 88888.00 2012-04-23 12:30:59.750 114 12530.95 59.15 54945.07 88888.00 2012-04-23 12:30:59.875 114 12530.98 59.15 54945.05 88888.00 2012-04-23 12:31:00.000 114 12531.02 59.10 54945.03 88888.00 2012-04-23 12:31:00.125 114 12531.05 59.05 54945.05 88888.00 2012-04-23 12:31:00.250 114 12531.00 59.08 54945.05 88888.00 2012-04-23 12:31:00.375 114 12531.02 59.08 54945.05 88888.00 2012-04-23 12:31:00.500 114 12531.08 59.08 54945.03 88888.00 2012-04-23 12:31:00.625 114 12531.17 59.08 54945.00 88888.00 2012-04-23 12:31:00.750 114 12531.17 59.08 54945.00 88888.00 2012-04-23 12:31:00.875 114 12531.15 59.08 54945.03 88888.00 2012-04-23 12:31:01.000 114 12531.10 59.08 54945.05 88888.00 2012-04-23 12:31:01.125 114 12531.08 59.05 54945.05 88888.00 2012-04-23 12:31:01.250 114 12531.02 59.08 54945.07 88888.00 2012-04-23 12:31:01.375 114 12531.05 59.08 54945.05 88888.00 2012-04-23 12:31:01.500 114 12530.95 59.05 54945.05 88888.00 2012-04-23 12:31:01.625 114 12531.00 59.02 54945.07 88888.00 2012-04-23 12:31:01.750 114 12531.05 59.05 54945.07 88888.00 2012-04-23 12:31:01.875 114 12531.10 59.10 54945.07 88888.00 2012-04-23 12:31:02.000 114 12531.15 59.10 54945.07 88888.00 2012-04-23 12:31:02.125 114 12531.12 59.05 54945.05 88888.00 2012-04-23 12:31:02.250 114 12531.05 59.02 54945.05 88888.00 2012-04-23 12:31:02.375 114 12531.10 59.02 54945.07 88888.00 2012-04-23 12:31:02.500 114 12531.17 59.05 54945.07 88888.00 2012-04-23 12:31:02.625 114 12531.12 59.00 54945.05 88888.00 2012-04-23 12:31:02.750 114 12531.00 59.00 54945.07 88888.00 2012-04-23 12:31:02.875 114 12530.92 59.02 54945.10 88888.00 2012-04-23 12:31:03.000 114 12530.92 59.02 54945.05 88888.00 2012-04-23 12:31:03.125 114 12531.00 59.02 54945.03 88888.00 2012-04-23 12:31:03.250 114 12531.05 59.00 54945.05 88888.00 2012-04-23 12:31:03.375 114 12531.05 59.00 54945.05 88888.00 2012-04-23 12:31:03.500 114 12531.00 59.00 54945.07 88888.00 2012-04-23 12:31:03.625 114 12531.02 59.02 54945.05 88888.00 2012-04-23 12:31:03.750 114 12531.02 59.00 54945.03 88888.00 2012-04-23 12:31:03.875 114 12531.05 59.00 54945.05 88888.00 2012-04-23 12:31:04.000 114 12531.02 59.00 54945.05 88888.00 2012-04-23 12:31:04.125 114 12531.02 59.00 54945.03 88888.00 2012-04-23 12:31:04.250 114 12531.02 58.95 54945.03 88888.00 2012-04-23 12:31:04.375 114 12531.10 58.92 54945.03 88888.00 2012-04-23 12:31:04.500 114 12531.05 58.95 54945.03 88888.00 2012-04-23 12:31:04.625 114 12531.00 58.95 54945.03 88888.00 2012-04-23 12:31:04.750 114 12530.95 58.98 54945.03 88888.00 2012-04-23 12:31:04.875 114 12530.90 58.92 54945.05 88888.00 2012-04-23 12:31:05.000 114 12530.92 58.95 54945.03 88888.00 2012-04-23 12:31:05.125 114 12530.95 58.92 54945.03 88888.00 2012-04-23 12:31:05.250 114 12530.88 58.95 54945.07 88888.00 2012-04-23 12:31:05.375 114 12530.90 58.95 54945.10 88888.00 2012-04-23 12:31:05.500 114 12530.92 58.92 54945.07 88888.00 2012-04-23 12:31:05.625 114 12530.90 58.92 54945.03 88888.00 2012-04-23 12:31:05.750 114 12530.95 58.95 54945.05 88888.00 2012-04-23 12:31:05.875 114 12530.98 58.90 54945.07 88888.00 2012-04-23 12:31:06.000 114 12530.98 58.90 54945.10 88888.00 2012-04-23 12:31:06.125 114 12530.95 58.95 54945.10 88888.00 2012-04-23 12:31:06.250 114 12530.90 58.95 54945.12 88888.00 2012-04-23 12:31:06.375 114 12530.88 58.92 54945.10 88888.00 2012-04-23 12:31:06.500 114 12530.90 58.95 54945.05 88888.00 2012-04-23 12:31:06.625 114 12530.95 58.92 54945.05 88888.00 2012-04-23 12:31:06.750 114 12530.95 58.92 54945.07 88888.00 2012-04-23 12:31:06.875 114 12530.95 58.98 54945.10 88888.00 2012-04-23 12:31:07.000 114 12530.95 58.95 54945.05 88888.00 2012-04-23 12:31:07.125 114 12530.90 58.90 54945.05 88888.00 2012-04-23 12:31:07.250 114 12530.85 58.88 54945.05 88888.00 2012-04-23 12:31:07.375 114 12530.92 58.92 54945.07 88888.00 2012-04-23 12:31:07.500 114 12530.95 58.90 54945.07 88888.00 2012-04-23 12:31:07.625 114 12530.95 58.92 54945.05 88888.00 2012-04-23 12:31:07.750 114 12530.98 58.88 54945.05 88888.00 2012-04-23 12:31:07.875 114 12531.00 58.90 54945.05 88888.00 2012-04-23 12:31:08.000 114 12530.98 58.88 54945.05 88888.00 2012-04-23 12:31:08.125 114 12530.98 58.88 54945.07 88888.00 2012-04-23 12:31:08.250 114 12530.98 58.90 54945.10 88888.00 2012-04-23 12:31:08.375 114 12531.00 58.90 54945.10 88888.00 2012-04-23 12:31:08.500 114 12531.00 58.90 54945.07 88888.00 2012-04-23 12:31:08.625 114 12530.92 58.90 54945.03 88888.00 2012-04-23 12:31:08.750 114 12530.90 58.88 54945.00 88888.00 2012-04-23 12:31:08.875 114 12530.95 58.88 54945.03 88888.00 2012-04-23 12:31:09.000 114 12530.95 58.90 54945.05 88888.00 2012-04-23 12:31:09.125 114 12530.95 58.92 54945.07 88888.00 2012-04-23 12:31:09.250 114 12530.90 58.88 54945.05 88888.00 2012-04-23 12:31:09.375 114 12530.90 58.88 54945.03 88888.00 2012-04-23 12:31:09.500 114 12530.85 58.85 54945.05 88888.00 2012-04-23 12:31:09.625 114 12530.88 58.88 54945.03 88888.00 2012-04-23 12:31:09.750 114 12530.92 58.88 54945.03 88888.00 2012-04-23 12:31:09.875 114 12530.90 58.88 54945.05 88888.00 2012-04-23 12:31:10.000 114 12530.90 58.85 54945.00 88888.00 2012-04-23 12:31:10.125 114 12530.90 58.85 54945.03 88888.00 2012-04-23 12:31:10.250 114 12530.85 58.85 54945.03 88888.00 2012-04-23 12:31:10.375 114 12530.85 58.83 54945.00 88888.00 2012-04-23 12:31:10.500 114 12530.83 58.88 54945.03 88888.00 2012-04-23 12:31:10.625 114 12530.88 58.85 54945.05 88888.00 2012-04-23 12:31:10.750 114 12530.88 58.88 54945.05 88888.00 2012-04-23 12:31:10.875 114 12530.88 58.83 54945.03 88888.00 2012-04-23 12:31:11.000 114 12530.92 58.83 54945.03 88888.00 2012-04-23 12:31:11.125 114 12530.95 58.88 54945.03 88888.00 2012-04-23 12:31:11.250 114 12530.85 58.83 54945.03 88888.00 2012-04-23 12:31:11.375 114 12530.77 58.88 54945.03 88888.00 2012-04-23 12:31:11.500 114 12530.77 58.88 54945.03 88888.00 2012-04-23 12:31:11.625 114 12530.83 58.85 54945.05 88888.00 2012-04-23 12:31:11.750 114 12530.83 58.83 54945.07 88888.00 2012-04-23 12:31:11.875 114 12530.83 58.83 54945.05 88888.00 2012-04-23 12:31:12.000 114 12530.85 58.88 54945.03 88888.00 2012-04-23 12:31:12.125 114 12530.80 58.85 54945.05 88888.00 2012-04-23 12:31:12.250 114 12530.77 58.85 54945.05 88888.00 2012-04-23 12:31:12.375 114 12530.77 58.85 54945.05 88888.00 2012-04-23 12:31:12.500 114 12530.75 58.85 54945.05 88888.00 2012-04-23 12:31:12.625 114 12530.73 58.85 54945.03 88888.00 2012-04-23 12:31:12.750 114 12530.70 58.83 54945.05 88888.00 2012-04-23 12:31:12.875 114 12530.67 58.80 54945.03 88888.00 2012-04-23 12:31:13.000 114 12530.65 58.80 54944.97 88888.00 2012-04-23 12:31:13.125 114 12530.70 58.77 54945.00 88888.00 2012-04-23 12:31:13.250 114 12530.75 58.77 54945.05 88888.00 2012-04-23 12:31:13.375 114 12530.80 58.83 54945.05 88888.00 2012-04-23 12:31:13.500 114 12530.70 58.80 54945.05 88888.00 2012-04-23 12:31:13.625 114 12530.60 58.77 54945.03 88888.00 2012-04-23 12:31:13.750 114 12530.67 58.77 54945.03 88888.00 2012-04-23 12:31:13.875 114 12530.67 58.83 54945.07 88888.00 2012-04-23 12:31:14.000 114 12530.73 58.85 54945.05 88888.00 2012-04-23 12:31:14.125 114 12530.77 58.83 54945.03 88888.00 2012-04-23 12:31:14.250 114 12530.75 58.83 54945.03 88888.00 2012-04-23 12:31:14.375 114 12530.70 58.80 54944.97 88888.00 2012-04-23 12:31:14.500 114 12530.60 58.80 54944.97 88888.00 2012-04-23 12:31:14.625 114 12530.67 58.77 54944.97 88888.00 2012-04-23 12:31:14.750 114 12530.75 58.83 54945.00 88888.00 2012-04-23 12:31:14.875 114 12530.67 58.80 54945.03 88888.00 2012-04-23 12:31:15.000 114 12530.62 58.83 54945.03 88888.00 2012-04-23 12:31:15.125 114 12530.67 58.77 54945.05 88888.00 2012-04-23 12:31:15.250 114 12530.67 58.77 54945.05 88888.00 2012-04-23 12:31:15.375 114 12530.70 58.80 54945.05 88888.00 2012-04-23 12:31:15.500 114 12530.73 58.80 54945.03 88888.00 2012-04-23 12:31:15.625 114 12530.73 58.83 54945.00 88888.00 2012-04-23 12:31:15.750 114 12530.70 58.83 54945.03 88888.00 2012-04-23 12:31:15.875 114 12530.67 58.83 54945.03 88888.00 2012-04-23 12:31:16.000 114 12530.65 58.83 54945.03 88888.00 2012-04-23 12:31:16.125 114 12530.67 58.83 54945.05 88888.00 2012-04-23 12:31:16.250 114 12530.65 58.77 54945.00 88888.00 2012-04-23 12:31:16.375 114 12530.65 58.83 54945.00 88888.00 2012-04-23 12:31:16.500 114 12530.65 58.83 54945.00 88888.00 2012-04-23 12:31:16.625 114 12530.70 58.83 54945.03 88888.00 2012-04-23 12:31:16.750 114 12530.73 58.83 54945.03 88888.00 2012-04-23 12:31:16.875 114 12530.58 58.80 54945.05 88888.00 2012-04-23 12:31:17.000 114 12530.52 58.77 54945.03 88888.00 2012-04-23 12:31:17.125 114 12530.58 58.75 54945.00 88888.00 2012-04-23 12:31:17.250 114 12530.62 58.75 54945.03 88888.00 2012-04-23 12:31:17.375 114 12530.67 58.80 54945.05 88888.00 2012-04-23 12:31:17.500 114 12530.65 58.83 54945.03 88888.00 2012-04-23 12:31:17.625 114 12530.58 58.80 54945.03 88888.00 2012-04-23 12:31:17.750 114 12530.55 58.80 54945.03 88888.00 2012-04-23 12:31:17.875 114 12530.55 58.80 54945.05 88888.00 2012-04-23 12:31:18.000 114 12530.52 58.83 54945.03 88888.00 2012-04-23 12:31:18.125 114 12530.48 58.83 54945.05 88888.00 2012-04-23 12:31:18.250 114 12530.48 58.75 54945.05 88888.00 2012-04-23 12:31:18.375 114 12530.50 58.80 54945.03 88888.00 2012-04-23 12:31:18.500 114 12530.48 58.83 54945.03 88888.00 2012-04-23 12:31:18.625 114 12530.50 58.83 54945.03 88888.00 2012-04-23 12:31:18.750 114 12530.52 58.85 54945.03 88888.00 2012-04-23 12:31:18.875 114 12530.52 58.80 54945.03 88888.00 2012-04-23 12:31:19.000 114 12530.48 58.77 54945.03 88888.00 2012-04-23 12:31:19.125 114 12530.48 58.77 54945.03 88888.00 2012-04-23 12:31:19.250 114 12530.48 58.77 54945.03 88888.00 2012-04-23 12:31:19.375 114 12530.52 58.77 54945.05 88888.00 2012-04-23 12:31:19.500 114 12530.48 58.80 54945.05 88888.00 2012-04-23 12:31:19.625 114 12530.45 58.80 54945.05 88888.00 2012-04-23 12:31:19.750 114 12530.48 58.77 54945.03 88888.00 2012-04-23 12:31:19.875 114 12530.48 58.77 54945.05 88888.00 2012-04-23 12:31:20.000 114 12530.48 58.80 54945.07 88888.00 2012-04-23 12:31:20.125 114 12530.45 58.85 54945.05 88888.00 2012-04-23 12:31:20.250 114 12530.42 58.77 54945.03 88888.00 2012-04-23 12:31:20.375 114 12530.40 58.75 54945.00 88888.00 2012-04-23 12:31:20.500 114 12530.38 58.80 54945.03 88888.00 2012-04-23 12:31:20.625 114 12530.40 58.80 54945.03 88888.00 2012-04-23 12:31:20.750 114 12530.38 58.80 54945.03 88888.00 2012-04-23 12:31:20.875 114 12530.40 58.80 54945.03 88888.00 2012-04-23 12:31:21.000 114 12530.42 58.83 54945.03 88888.00 2012-04-23 12:31:21.125 114 12530.40 58.80 54945.05 88888.00 2012-04-23 12:31:21.250 114 12530.35 58.77 54945.03 88888.00 2012-04-23 12:31:21.375 114 12530.38 58.80 54945.03 88888.00 2012-04-23 12:31:21.500 114 12530.38 58.77 54945.03 88888.00 2012-04-23 12:31:21.625 114 12530.35 58.75 54945.03 88888.00 2012-04-23 12:31:21.750 114 12530.38 58.75 54945.03 88888.00 2012-04-23 12:31:21.875 114 12530.33 58.75 54945.03 88888.00 2012-04-23 12:31:22.000 114 12530.30 58.73 54945.00 88888.00 2012-04-23 12:31:22.125 114 12530.30 58.73 54945.00 88888.00 2012-04-23 12:31:22.250 114 12530.30 58.70 54945.00 88888.00 2012-04-23 12:31:22.375 114 12530.33 58.73 54945.05 88888.00 2012-04-23 12:31:22.500 114 12530.33 58.70 54945.00 88888.00 2012-04-23 12:31:22.625 114 12530.27 58.70 54945.03 88888.00 2012-04-23 12:31:22.750 114 12530.30 58.67 54945.03 88888.00 2012-04-23 12:31:22.875 114 12530.30 58.65 54945.00 88888.00 2012-04-23 12:31:23.000 114 12530.35 58.65 54945.03 88888.00 2012-04-23 12:31:23.125 114 12530.35 58.67 54945.05 88888.00 2012-04-23 12:31:23.250 114 12530.35 58.70 54944.97 88888.00 2012-04-23 12:31:23.375 114 12530.35 58.73 54945.00 88888.00 2012-04-23 12:31:23.500 114 12530.35 58.73 54945.00 88888.00 2012-04-23 12:31:23.625 114 12530.35 58.73 54945.03 88888.00 2012-04-23 12:31:23.750 114 12530.35 58.75 54945.03 88888.00 2012-04-23 12:31:23.875 114 12530.33 58.73 54945.03 88888.00 2012-04-23 12:31:24.000 114 12530.30 58.73 54945.00 88888.00 2012-04-23 12:31:24.125 114 12530.27 58.73 54945.00 88888.00 2012-04-23 12:31:24.250 114 12530.25 58.70 54945.03 88888.00 2012-04-23 12:31:24.375 114 12530.27 58.70 54945.00 88888.00 2012-04-23 12:31:24.500 114 12530.25 58.67 54945.00 88888.00 2012-04-23 12:31:24.625 114 12530.27 58.70 54945.00 88888.00 2012-04-23 12:31:24.750 114 12530.30 58.75 54945.00 88888.00 2012-04-23 12:31:24.875 114 12530.33 58.73 54945.03 88888.00 2012-04-23 12:31:25.000 114 12530.33 58.70 54944.97 88888.00 2012-04-23 12:31:25.125 114 12530.35 58.70 54944.97 88888.00 2012-04-23 12:31:25.250 114 12530.27 58.70 54945.00 88888.00 2012-04-23 12:31:25.375 114 12530.30 58.73 54945.05 88888.00 2012-04-23 12:31:25.500 114 12530.33 58.73 54945.05 88888.00 2012-04-23 12:31:25.625 114 12530.30 58.75 54945.00 88888.00 2012-04-23 12:31:25.750 114 12530.25 58.73 54944.97 88888.00 2012-04-23 12:31:25.875 114 12530.25 58.73 54945.00 88888.00 2012-04-23 12:31:26.000 114 12530.25 58.73 54944.97 88888.00 2012-04-23 12:31:26.125 114 12530.30 58.70 54944.97 88888.00 2012-04-23 12:31:26.250 114 12530.23 58.67 54944.95 88888.00 2012-04-23 12:31:26.375 114 12530.23 58.70 54944.97 88888.00 2012-04-23 12:31:26.500 114 12530.23 58.73 54945.03 88888.00 2012-04-23 12:31:26.625 114 12530.20 58.70 54945.00 88888.00 2012-04-23 12:31:26.750 114 12530.15 58.73 54944.97 88888.00 2012-04-23 12:31:26.875 114 12530.20 58.70 54945.00 88888.00 2012-04-23 12:31:27.000 114 12530.23 58.70 54945.00 88888.00 2012-04-23 12:31:27.125 114 12530.20 58.67 54945.03 88888.00 2012-04-23 12:31:27.250 114 12530.15 58.67 54945.03 88888.00 2012-04-23 12:31:27.375 114 12530.17 58.67 54945.00 88888.00 2012-04-23 12:31:27.500 114 12530.23 58.67 54944.97 88888.00 2012-04-23 12:31:27.625 114 12530.23 58.65 54944.95 88888.00 2012-04-23 12:31:27.750 114 12530.23 58.65 54944.97 88888.00 2012-04-23 12:31:27.875 114 12530.23 58.70 54945.00 88888.00 2012-04-23 12:31:28.000 114 12530.15 58.67 54945.00 88888.00 2012-04-23 12:31:28.125 114 12530.17 58.67 54945.00 88888.00 2012-04-23 12:31:28.250 114 12530.12 58.65 54945.00 88888.00 2012-04-23 12:31:28.375 114 12530.12 58.67 54944.97 88888.00 2012-04-23 12:31:28.500 114 12530.10 58.70 54944.97 88888.00 2012-04-23 12:31:28.625 114 12530.17 58.70 54944.97 88888.00 2012-04-23 12:31:28.750 114 12530.17 58.70 54945.00 88888.00 2012-04-23 12:31:28.875 114 12530.15 58.70 54944.95 88888.00 2012-04-23 12:31:29.000 114 12530.10 58.67 54944.93 88888.00 2012-04-23 12:31:29.125 114 12530.15 58.73 54944.95 88888.00 2012-04-23 12:31:29.250 114 12530.23 58.70 54944.97 88888.00 2012-04-23 12:31:29.375 114 12530.25 58.67 54944.97 88888.00 2012-04-23 12:31:29.500 114 12530.20 58.65 54944.95 88888.00 2012-04-23 12:31:29.625 114 12530.23 58.65 54944.95 88888.00 2012-04-23 12:31:29.750 114 12530.30 58.65 54944.97 88888.00 2012-04-23 12:31:29.875 114 12530.33 58.62 54944.95 88888.00 2012-04-23 12:31:30.000 114 12530.27 58.62 54944.95 88888.00 2012-04-23 12:31:30.125 114 12530.20 58.60 54944.97 88888.00 2012-04-23 12:31:30.250 114 12530.15 58.62 54944.95 88888.00 2012-04-23 12:31:30.375 114 12530.23 58.67 54945.00 88888.00 2012-04-23 12:31:30.500 114 12530.27 58.70 54944.97 88888.00 2012-04-23 12:31:30.625 114 12530.20 58.67 54944.97 88888.00 2012-04-23 12:31:30.750 114 12530.17 58.67 54944.95 88888.00 2012-04-23 12:31:30.875 114 12530.25 58.65 54944.93 88888.00 2012-04-23 12:31:31.000 114 12530.23 58.65 54944.90 88888.00 2012-04-23 12:31:31.125 114 12530.17 58.65 54944.93 88888.00 2012-04-23 12:31:31.250 114 12530.15 58.65 54944.95 88888.00 2012-04-23 12:31:31.375 114 12530.15 58.65 54944.95 88888.00 2012-04-23 12:31:31.500 114 12530.15 58.65 54944.95 88888.00 2012-04-23 12:31:31.625 114 12530.20 58.65 54944.95 88888.00 2012-04-23 12:31:31.750 114 12530.15 58.62 54944.93 88888.00 2012-04-23 12:31:31.875 114 12530.17 58.62 54944.95 88888.00 2012-04-23 12:31:32.000 114 12530.23 58.62 54944.93 88888.00 2012-04-23 12:31:32.125 114 12530.25 58.65 54944.95 88888.00 2012-04-23 12:31:32.250 114 12530.23 58.65 54944.95 88888.00 2012-04-23 12:31:32.375 114 12530.25 58.62 54944.95 88888.00 2012-04-23 12:31:32.500 114 12530.27 58.62 54944.95 88888.00 2012-04-23 12:31:32.625 114 12530.30 58.62 54944.93 88888.00 2012-04-23 12:31:32.750 114 12530.35 58.65 54944.95 88888.00 2012-04-23 12:31:32.875 114 12530.35 58.65 54944.95 88888.00 2012-04-23 12:31:33.000 114 12530.35 58.65 54944.97 88888.00 2012-04-23 12:31:33.125 114 12530.30 58.62 54944.95 88888.00 2012-04-23 12:31:33.250 114 12530.25 58.60 54944.90 88888.00 2012-04-23 12:31:33.375 114 12530.20 58.62 54944.88 88888.00 2012-04-23 12:31:33.500 114 12530.20 58.67 54944.90 88888.00 2012-04-23 12:31:33.625 114 12530.20 58.65 54944.95 88888.00 2012-04-23 12:31:33.750 114 12530.15 58.62 54944.93 88888.00 2012-04-23 12:31:33.875 114 12530.23 58.65 54944.90 88888.00 2012-04-23 12:31:34.000 114 12530.27 58.67 54944.93 88888.00 2012-04-23 12:31:34.125 114 12530.17 58.67 54944.93 88888.00 2012-04-23 12:31:34.250 114 12530.08 58.65 54944.90 88888.00 2012-04-23 12:31:34.375 114 12530.08 58.65 54944.90 88888.00 2012-04-23 12:31:34.500 114 12530.17 58.65 54944.90 88888.00 2012-04-23 12:31:34.625 114 12530.20 58.65 54944.93 88888.00 2012-04-23 12:31:34.750 114 12530.12 58.65 54944.93 88888.00 2012-04-23 12:31:34.875 114 12530.10 58.62 54944.93 88888.00 2012-04-23 12:31:35.000 114 12530.12 58.67 54944.93 88888.00 2012-04-23 12:31:35.125 114 12530.12 58.65 54944.95 88888.00 2012-04-23 12:31:35.250 114 12530.08 58.65 54944.93 88888.00 2012-04-23 12:31:35.375 114 12530.10 58.65 54944.95 88888.00 2012-04-23 12:31:35.500 114 12530.08 58.65 54944.95 88888.00 2012-04-23 12:31:35.625 114 12530.12 58.67 54944.95 88888.00 2012-04-23 12:31:35.750 114 12530.20 58.62 54944.93 88888.00 2012-04-23 12:31:35.875 114 12530.17 58.62 54944.95 88888.00 2012-04-23 12:31:36.000 114 12530.17 58.65 54944.93 88888.00 2012-04-23 12:31:36.125 114 12530.12 58.62 54944.95 88888.00 2012-04-23 12:31:36.250 114 12530.10 58.65 54944.95 88888.00 2012-04-23 12:31:36.375 114 12530.20 58.67 54944.95 88888.00 2012-04-23 12:31:36.500 114 12530.17 58.67 54944.93 88888.00 2012-04-23 12:31:36.625 114 12530.17 58.65 54944.90 88888.00 2012-04-23 12:31:36.750 114 12530.08 58.65 54944.90 88888.00 2012-04-23 12:31:36.875 114 12530.02 58.60 54944.90 88888.00 2012-04-23 12:31:37.000 114 12530.00 58.60 54944.90 88888.00 2012-04-23 12:31:37.125 114 12530.05 58.58 54944.93 88888.00 2012-04-23 12:31:37.250 114 12530.08 58.65 54944.90 88888.00 2012-04-23 12:31:37.375 114 12530.12 58.67 54944.93 88888.00 2012-04-23 12:31:37.500 114 12530.10 58.62 54944.93 88888.00 2012-04-23 12:31:37.625 114 12530.05 58.60 54944.88 88888.00 2012-04-23 12:31:37.750 114 12530.08 58.60 54944.90 88888.00 2012-04-23 12:31:37.875 114 12530.08 58.67 54944.90 88888.00 2012-04-23 12:31:38.000 114 12530.05 58.65 54944.90 88888.00 2012-04-23 12:31:38.125 114 12530.02 58.65 54944.93 88888.00 2012-04-23 12:31:38.250 114 12529.95 58.62 54944.90 88888.00 2012-04-23 12:31:38.375 114 12529.95 58.62 54944.88 88888.00 2012-04-23 12:31:38.500 114 12529.98 58.62 54944.88 88888.00 2012-04-23 12:31:38.625 114 12530.02 58.62 54944.93 88888.00 2012-04-23 12:31:38.750 114 12530.05 58.62 54944.90 88888.00 2012-04-23 12:31:38.875 114 12530.00 58.67 54944.93 88888.00 2012-04-23 12:31:39.000 114 12530.05 58.65 54944.95 88888.00 2012-04-23 12:31:39.125 114 12530.10 58.67 54944.95 88888.00 2012-04-23 12:31:39.250 114 12530.00 58.62 54944.93 88888.00 2012-04-23 12:31:39.375 114 12530.00 58.60 54944.90 88888.00 2012-04-23 12:31:39.500 114 12529.98 58.62 54944.90 88888.00 2012-04-23 12:31:39.625 114 12529.98 58.65 54944.90 88888.00 2012-04-23 12:31:39.750 114 12529.95 58.60 54944.93 88888.00 2012-04-23 12:31:39.875 114 12529.90 58.58 54944.90 88888.00 2012-04-23 12:31:40.000 114 12529.92 58.55 54944.90 88888.00 2012-04-23 12:31:40.125 114 12529.92 58.62 54944.88 88888.00 2012-04-23 12:31:40.250 114 12529.90 58.58 54944.88 88888.00 2012-04-23 12:31:40.375 114 12529.92 58.58 54944.88 88888.00 2012-04-23 12:31:40.500 114 12529.92 58.60 54944.88 88888.00 2012-04-23 12:31:40.625 114 12529.92 58.62 54944.90 88888.00 2012-04-23 12:31:40.750 114 12529.98 58.62 54944.90 88888.00 2012-04-23 12:31:40.875 114 12529.95 58.60 54944.90 88888.00 2012-04-23 12:31:41.000 114 12529.95 58.58 54944.88 88888.00 2012-04-23 12:31:41.125 114 12529.95 58.58 54944.85 88888.00 2012-04-23 12:31:41.250 114 12529.95 58.58 54944.85 88888.00 2012-04-23 12:31:41.375 114 12530.00 58.55 54944.85 88888.00 2012-04-23 12:31:41.500 114 12529.98 58.60 54944.85 88888.00 2012-04-23 12:31:41.625 114 12529.95 58.58 54944.85 88888.00 2012-04-23 12:31:41.750 114 12529.98 58.62 54944.90 88888.00 2012-04-23 12:31:41.875 114 12530.00 58.62 54944.90 88888.00 2012-04-23 12:31:42.000 114 12529.98 58.55 54944.85 88888.00 2012-04-23 12:31:42.125 114 12529.98 58.55 54944.85 88888.00 2012-04-23 12:31:42.250 114 12529.92 58.58 54944.88 88888.00 2012-04-23 12:31:42.375 114 12529.90 58.58 54944.88 88888.00 2012-04-23 12:31:42.500 114 12529.92 58.58 54944.88 88888.00 2012-04-23 12:31:42.625 114 12530.00 58.60 54944.90 88888.00 2012-04-23 12:31:42.750 114 12530.05 58.60 54944.88 88888.00 2012-04-23 12:31:42.875 114 12530.00 58.60 54944.88 88888.00 2012-04-23 12:31:43.000 114 12529.92 58.65 54944.88 88888.00 2012-04-23 12:31:43.125 114 12529.95 58.62 54944.88 88888.00 2012-04-23 12:31:43.250 114 12529.95 58.58 54944.85 88888.00 2012-04-23 12:31:43.375 114 12530.00 58.58 54944.85 88888.00 2012-04-23 12:31:43.500 114 12529.98 58.58 54944.85 88888.00 2012-04-23 12:31:43.625 114 12529.98 58.60 54944.88 88888.00 2012-04-23 12:31:43.750 114 12529.98 58.60 54944.88 88888.00 2012-04-23 12:31:43.875 114 12529.95 58.62 54944.85 88888.00 2012-04-23 12:31:44.000 114 12529.95 58.62 54944.85 88888.00 2012-04-23 12:31:44.125 114 12529.95 58.60 54944.88 88888.00 2012-04-23 12:31:44.250 114 12529.88 58.58 54944.85 88888.00 2012-04-23 12:31:44.375 114 12529.80 58.58 54944.82 88888.00 2012-04-23 12:31:44.500 114 12529.77 58.55 54944.80 88888.00 2012-04-23 12:31:44.625 114 12529.85 58.52 54944.82 88888.00 2012-04-23 12:31:44.750 114 12529.85 58.55 54944.82 88888.00 2012-04-23 12:31:44.875 114 12529.77 58.58 54944.82 88888.00 2012-04-23 12:31:45.000 114 12529.73 58.60 54944.80 88888.00 2012-04-23 12:31:45.125 114 12529.73 58.60 54944.85 88888.00 2012-04-23 12:31:45.250 114 12529.70 58.62 54944.88 88888.00 2012-04-23 12:31:45.375 114 12529.73 58.62 54944.88 88888.00 2012-04-23 12:31:45.500 114 12529.77 58.62 54944.85 88888.00 2012-04-23 12:31:45.625 114 12529.75 58.62 54944.85 88888.00 2012-04-23 12:31:45.750 114 12529.83 58.60 54944.82 88888.00 2012-04-23 12:31:45.875 114 12529.85 58.60 54944.85 88888.00 2012-04-23 12:31:46.000 114 12529.85 58.60 54944.85 88888.00 2012-04-23 12:31:46.125 114 12529.77 58.65 54944.85 88888.00 2012-04-23 12:31:46.250 114 12529.73 58.58 54944.82 88888.00 2012-04-23 12:31:46.375 114 12529.73 58.60 54944.82 88888.00 2012-04-23 12:31:46.500 114 12529.73 58.62 54944.85 88888.00 2012-04-23 12:31:46.625 114 12529.73 58.60 54944.80 88888.00 2012-04-23 12:31:46.750 114 12529.75 58.62 54944.85 88888.00 2012-04-23 12:31:46.875 114 12529.73 58.60 54944.85 88888.00 2012-04-23 12:31:47.000 114 12529.73 58.60 54944.85 88888.00 2012-04-23 12:31:47.125 114 12529.75 58.60 54944.85 88888.00 2012-04-23 12:31:47.250 114 12529.75 58.62 54944.85 88888.00 2012-04-23 12:31:47.375 114 12529.75 58.67 54944.88 88888.00 2012-04-23 12:31:47.500 114 12529.67 58.67 54944.88 88888.00 2012-04-23 12:31:47.625 114 12529.62 58.62 54944.88 88888.00 2012-04-23 12:31:47.750 114 12529.62 58.62 54944.85 88888.00 2012-04-23 12:31:47.875 114 12529.67 58.62 54944.85 88888.00 2012-04-23 12:31:48.000 114 12529.75 58.60 54944.85 88888.00 2012-04-23 12:31:48.125 114 12529.70 58.58 54944.82 88888.00 2012-04-23 12:31:48.250 114 12529.55 58.55 54944.82 88888.00 2012-04-23 12:31:48.375 114 12529.55 58.55 54944.85 88888.00 2012-04-23 12:31:48.500 114 12529.58 58.58 54944.85 88888.00 2012-04-23 12:31:48.625 114 12529.62 58.60 54944.85 88888.00 2012-04-23 12:31:48.750 114 12529.60 58.62 54944.85 88888.00 2012-04-23 12:31:48.875 114 12529.60 58.65 54944.82 88888.00 2012-04-23 12:31:49.000 114 12529.55 58.65 54944.85 88888.00 2012-04-23 12:31:49.125 114 12529.60 58.65 54944.88 88888.00 2012-04-23 12:31:49.250 114 12529.60 58.62 54944.85 88888.00 2012-04-23 12:31:49.375 114 12529.65 58.62 54944.82 88888.00 2012-04-23 12:31:49.500 114 12529.62 58.58 54944.82 88888.00 2012-04-23 12:31:49.625 114 12529.58 58.60 54944.80 88888.00 2012-04-23 12:31:49.750 114 12529.55 58.58 54944.82 88888.00 2012-04-23 12:31:49.875 114 12529.58 58.60 54944.82 88888.00 2012-04-23 12:31:50.000 114 12529.60 58.65 54944.82 88888.00 2012-04-23 12:31:50.125 114 12529.62 58.62 54944.82 88888.00 2012-04-23 12:31:50.250 114 12529.62 58.60 54944.85 88888.00 2012-04-23 12:31:50.375 114 12529.60 58.62 54944.85 88888.00 2012-04-23 12:31:50.500 114 12529.52 58.62 54944.82 88888.00 2012-04-23 12:31:50.625 114 12529.50 58.60 54944.82 88888.00 2012-04-23 12:31:50.750 114 12529.55 58.62 54944.82 88888.00 2012-04-23 12:31:50.875 114 12529.55 58.62 54944.82 88888.00 2012-04-23 12:31:51.000 114 12529.50 58.60 54944.80 88888.00 2012-04-23 12:31:51.125 114 12529.48 58.62 54944.82 88888.00 2012-04-23 12:31:51.250 114 12529.45 58.62 54944.82 88888.00 2012-04-23 12:31:51.375 114 12529.48 58.62 54944.82 88888.00 2012-04-23 12:31:51.500 114 12529.52 58.62 54944.85 88888.00 2012-04-23 12:31:51.625 114 12529.55 58.62 54944.82 88888.00 2012-04-23 12:31:51.750 114 12529.48 58.62 54944.82 88888.00 2012-04-23 12:31:51.875 114 12529.48 58.62 54944.82 88888.00 2012-04-23 12:31:52.000 114 12529.52 58.58 54944.78 88888.00 2012-04-23 12:31:52.125 114 12529.50 58.55 54944.80 88888.00 2012-04-23 12:31:52.250 114 12529.42 58.60 54944.82 88888.00 2012-04-23 12:31:52.375 114 12529.45 58.60 54944.85 88888.00 2012-04-23 12:31:52.500 114 12529.50 58.62 54944.82 88888.00 2012-04-23 12:31:52.625 114 12529.52 58.62 54944.85 88888.00 2012-04-23 12:31:52.750 114 12529.52 58.62 54944.80 88888.00 2012-04-23 12:31:52.875 114 12529.42 58.60 54944.78 88888.00 2012-04-23 12:31:53.000 114 12529.45 58.60 54944.78 88888.00 2012-04-23 12:31:53.125 114 12529.52 58.60 54944.82 88888.00 2012-04-23 12:31:53.250 114 12529.48 58.55 54944.80 88888.00 2012-04-23 12:31:53.375 114 12529.50 58.58 54944.80 88888.00 2012-04-23 12:31:53.500 114 12529.58 58.62 54944.80 88888.00 2012-04-23 12:31:53.625 114 12529.58 58.65 54944.80 88888.00 2012-04-23 12:31:53.750 114 12529.52 58.60 54944.80 88888.00 2012-04-23 12:31:53.875 114 12529.50 58.62 54944.82 88888.00 2012-04-23 12:31:54.000 114 12529.48 58.62 54944.82 88888.00 2012-04-23 12:31:54.125 114 12529.40 58.60 54944.80 88888.00 2012-04-23 12:31:54.250 114 12529.40 58.58 54944.80 88888.00 2012-04-23 12:31:54.375 114 12529.48 58.60 54944.82 88888.00 2012-04-23 12:31:54.500 114 12529.50 58.60 54944.80 88888.00 2012-04-23 12:31:54.625 114 12529.48 58.60 54944.78 88888.00 2012-04-23 12:31:54.750 114 12529.40 58.60 54944.78 88888.00 2012-04-23 12:31:54.875 114 12529.38 58.60 54944.78 88888.00 2012-04-23 12:31:55.000 114 12529.35 58.58 54944.78 88888.00 2012-04-23 12:31:55.125 114 12529.35 58.60 54944.78 88888.00 2012-04-23 12:31:55.250 114 12529.30 58.55 54944.75 88888.00 2012-04-23 12:31:55.375 114 12529.35 58.55 54944.75 88888.00 2012-04-23 12:31:55.500 114 12529.35 58.55 54944.75 88888.00 2012-04-23 12:31:55.625 114 12529.38 58.58 54944.75 88888.00 2012-04-23 12:31:55.750 114 12529.42 58.60 54944.78 88888.00 2012-04-23 12:31:55.875 114 12529.40 58.62 54944.80 88888.00 2012-04-23 12:31:56.000 114 12529.35 58.65 54944.78 88888.00 2012-04-23 12:31:56.125 114 12529.33 58.65 54944.80 88888.00 2012-04-23 12:31:56.250 114 12529.33 58.62 54944.80 88888.00 2012-04-23 12:31:56.375 114 12529.40 58.62 54944.75 88888.00 2012-04-23 12:31:56.500 114 12529.42 58.62 54944.78 88888.00 2012-04-23 12:31:56.625 114 12529.40 58.65 54944.75 88888.00 2012-04-23 12:31:56.750 114 12529.40 58.60 54944.78 88888.00 2012-04-23 12:31:56.875 114 12529.52 58.62 54944.80 88888.00 2012-04-23 12:31:57.000 114 12529.52 58.62 54944.75 88888.00 2012-04-23 12:31:57.125 114 12529.42 58.62 54944.75 88888.00 2012-04-23 12:31:57.250 114 12529.35 58.58 54944.75 88888.00 2012-04-23 12:31:57.375 114 12529.40 58.62 54944.72 88888.00 2012-04-23 12:31:57.500 114 12529.38 58.62 54944.78 88888.00 2012-04-23 12:31:57.625 114 12529.45 58.65 54944.78 88888.00 2012-04-23 12:31:57.750 114 12529.45 58.65 54944.78 88888.00 2012-04-23 12:31:57.875 114 12529.40 58.60 54944.75 88888.00 2012-04-23 12:31:58.000 114 12529.38 58.60 54944.75 88888.00 2012-04-23 12:31:58.125 114 12529.33 58.60 54944.72 88888.00 2012-04-23 12:31:58.250 114 12529.33 58.60 54944.72 88888.00 2012-04-23 12:31:58.375 114 12529.35 58.62 54944.78 88888.00 2012-04-23 12:31:58.500 114 12529.38 58.62 54944.78 88888.00 2012-04-23 12:31:58.625 114 12529.40 58.60 54944.78 88888.00 2012-04-23 12:31:58.750 114 12529.35 58.62 54944.75 88888.00 2012-04-23 12:31:58.875 114 12529.27 58.58 54944.80 88888.00 2012-04-23 12:31:59.000 114 12529.20 58.58 54944.78 88888.00 2012-04-23 12:31:59.125 114 12529.23 58.58 54944.75 88888.00 2012-04-23 12:31:59.250 114 12529.33 58.62 54944.75 88888.00 2012-04-23 12:31:59.375 114 12529.35 58.62 54944.78 88888.00 2012-04-23 12:31:59.500 114 12529.27 58.60 54944.75 88888.00 2012-04-23 12:31:59.625 114 12529.25 58.58 54944.72 88888.00 2012-04-23 12:31:59.750 114 12529.27 58.58 54944.70 88888.00 2012-04-23 12:31:59.875 114 12529.27 58.60 54944.70 88888.00 2012-04-23 12:32:00.000 114 12529.23 58.60 54944.72 88888.00 2012-04-23 12:32:00.125 114 12529.23 58.58 54944.75 88888.00 2012-04-23 12:32:00.250 114 12529.20 58.55 54944.75 88888.00 2012-04-23 12:32:00.375 114 12529.27 58.55 54944.78 88888.00 2012-04-23 12:32:00.500 114 12529.30 58.58 54944.72 88888.00 2012-04-23 12:32:00.625 114 12529.33 58.60 54944.72 88888.00 2012-04-23 12:32:00.750 114 12529.27 58.62 54944.72 88888.00 2012-04-23 12:32:00.875 114 12529.25 58.65 54944.75 88888.00 2012-04-23 12:32:01.000 114 12529.20 58.62 54944.75 88888.00 2012-04-23 12:32:01.125 114 12529.20 58.58 54944.72 88888.00 2012-04-23 12:32:01.250 114 12529.17 58.58 54944.75 88888.00 2012-04-23 12:32:01.375 114 12529.20 58.58 54944.75 88888.00 2012-04-23 12:32:01.500 114 12529.23 58.62 54944.78 88888.00 2012-04-23 12:32:01.625 114 12529.25 58.62 54944.75 88888.00 2012-04-23 12:32:01.750 114 12529.25 58.62 54944.72 88888.00 2012-04-23 12:32:01.875 114 12529.35 58.65 54944.75 88888.00 2012-04-23 12:32:02.000 114 12529.30 58.62 54944.70 88888.00 2012-04-23 12:32:02.125 114 12529.20 58.60 54944.72 88888.00 2012-04-23 12:32:02.250 114 12529.12 58.62 54944.78 88888.00 2012-04-23 12:32:02.375 114 12529.23 58.62 54944.75 88888.00 2012-04-23 12:32:02.500 114 12529.23 58.60 54944.72 88888.00 2012-04-23 12:32:02.625 114 12529.17 58.65 54944.75 88888.00 2012-04-23 12:32:02.750 114 12529.17 58.62 54944.75 88888.00 2012-04-23 12:32:02.875 114 12529.20 58.62 54944.75 88888.00 2012-04-23 12:32:03.000 114 12529.23 58.62 54944.78 88888.00 2012-04-23 12:32:03.125 114 12529.17 58.65 54944.78 88888.00 2012-04-23 12:32:03.250 114 12529.08 58.62 54944.78 88888.00 2012-04-23 12:32:03.375 114 12529.12 58.65 54944.75 88888.00 2012-04-23 12:32:03.500 114 12529.15 58.65 54944.75 88888.00 2012-04-23 12:32:03.625 114 12529.17 58.62 54944.72 88888.00 2012-04-23 12:32:03.750 114 12529.17 58.62 54944.72 88888.00 2012-04-23 12:32:03.875 114 12529.15 58.67 54944.72 88888.00 2012-04-23 12:32:04.000 114 12529.12 58.67 54944.72 88888.00 2012-04-23 12:32:04.125 114 12529.08 58.65 54944.72 88888.00 2012-04-23 12:32:04.250 114 12529.08 58.62 54944.72 88888.00 2012-04-23 12:32:04.375 114 12529.08 58.62 54944.72 88888.00 2012-04-23 12:32:04.500 114 12529.08 58.65 54944.70 88888.00 2012-04-23 12:32:04.625 114 12529.08 58.65 54944.72 88888.00 2012-04-23 12:32:04.750 114 12529.05 58.70 54944.70 88888.00 2012-04-23 12:32:04.875 114 12529.02 58.65 54944.70 88888.00 2012-04-23 12:32:05.000 114 12529.02 58.67 54944.75 88888.00 2012-04-23 12:32:05.125 114 12529.10 58.70 54944.78 88888.00 2012-04-23 12:32:05.250 114 12529.10 58.73 54944.78 88888.00 2012-04-23 12:32:05.375 114 12529.08 58.73 54944.75 88888.00 2012-04-23 12:32:05.500 114 12529.02 58.73 54944.75 88888.00 2012-04-23 12:32:05.625 114 12529.00 58.67 54944.72 88888.00 2012-04-23 12:32:05.750 114 12528.98 58.62 54944.70 88888.00 2012-04-23 12:32:05.875 114 12529.00 58.67 54944.75 88888.00 2012-04-23 12:32:06.000 114 12529.02 58.70 54944.75 88888.00 2012-04-23 12:32:06.125 114 12529.00 58.70 54944.72 88888.00 2012-04-23 12:32:06.250 114 12528.92 58.65 54944.72 88888.00 2012-04-23 12:32:06.375 114 12528.98 58.67 54944.72 88888.00 2012-04-23 12:32:06.500 114 12528.98 58.70 54944.72 88888.00 2012-04-23 12:32:06.625 114 12528.95 58.73 54944.78 88888.00 2012-04-23 12:32:06.750 114 12528.92 58.73 54944.72 88888.00 2012-04-23 12:32:06.875 114 12528.88 58.70 54944.72 88888.00 2012-04-23 12:32:07.000 114 12528.85 58.70 54944.72 88888.00 2012-04-23 12:32:07.125 114 12528.83 58.70 54944.72 88888.00 2012-04-23 12:32:07.250 114 12528.77 58.65 54944.70 88888.00 2012-04-23 12:32:07.375 114 12528.88 58.70 54944.72 88888.00 2012-04-23 12:32:07.500 114 12528.88 58.75 54944.72 88888.00 2012-04-23 12:32:07.625 114 12528.90 58.75 54944.72 88888.00 2012-04-23 12:32:07.750 114 12528.88 58.73 54944.72 88888.00 2012-04-23 12:32:07.875 114 12528.83 58.73 54944.70 88888.00 2012-04-23 12:32:08.000 114 12528.77 58.73 54944.70 88888.00 2012-04-23 12:32:08.125 114 12528.83 58.75 54944.70 88888.00 2012-04-23 12:32:08.250 114 12528.85 58.77 54944.72 88888.00 2012-04-23 12:32:08.375 114 12528.85 58.75 54944.70 88888.00 2012-04-23 12:32:08.500 114 12528.83 58.73 54944.68 88888.00 2012-04-23 12:32:08.625 114 12528.83 58.75 54944.70 88888.00 2012-04-23 12:32:08.750 114 12528.85 58.73 54944.70 88888.00 2012-04-23 12:32:08.875 114 12528.83 58.73 54944.70 88888.00 2012-04-23 12:32:09.000 114 12528.83 58.75 54944.60 88888.00 2012-04-23 12:32:09.125 114 12528.83 58.77 54944.62 88888.00 2012-04-23 12:32:09.250 114 12528.80 58.75 54944.72 88888.00 2012-04-23 12:32:09.375 114 12528.83 58.73 54944.75 88888.00 2012-04-23 12:32:09.500 114 12528.80 58.75 54944.75 88888.00 2012-04-23 12:32:09.625 114 12528.80 58.77 54944.78 88888.00 2012-04-23 12:32:09.750 114 12528.77 58.75 54944.75 88888.00 2012-04-23 12:32:09.875 114 12528.77 58.77 54944.70 88888.00 2012-04-23 12:32:10.000 114 12528.80 58.77 54944.70 88888.00 2012-04-23 12:32:10.125 114 12528.83 58.80 54944.70 88888.00 2012-04-23 12:32:10.250 114 12528.80 58.77 54944.68 88888.00 2012-04-23 12:32:10.375 114 12528.83 58.77 54944.70 88888.00 2012-04-23 12:32:10.500 114 12528.77 58.77 54944.70 88888.00 2012-04-23 12:32:10.625 114 12528.77 58.75 54944.65 88888.00 2012-04-23 12:32:10.750 114 12528.75 58.75 54944.65 88888.00 2012-04-23 12:32:10.875 114 12528.80 58.75 54944.65 88888.00 2012-04-23 12:32:11.000 114 12528.80 58.77 54944.68 88888.00 2012-04-23 12:32:11.125 114 12528.75 58.77 54944.70 88888.00 2012-04-23 12:32:11.250 114 12528.70 58.80 54944.72 88888.00 2012-04-23 12:32:11.375 114 12528.77 58.83 54944.72 88888.00 2012-04-23 12:32:11.500 114 12528.75 58.80 54944.70 88888.00 2012-04-23 12:32:11.625 114 12528.65 58.80 54944.70 88888.00 2012-04-23 12:32:11.750 114 12528.60 58.77 54944.70 88888.00 2012-04-23 12:32:11.875 114 12528.67 58.77 54944.70 88888.00 2012-04-23 12:32:12.000 114 12528.73 58.80 54944.70 88888.00 2012-04-23 12:32:12.125 114 12528.67 58.83 54944.70 88888.00 2012-04-23 12:32:12.250 114 12528.65 58.77 54944.70 88888.00 2012-04-23 12:32:12.375 114 12528.73 58.80 54944.68 88888.00 2012-04-23 12:32:12.500 114 12528.75 58.77 54944.68 88888.00 2012-04-23 12:32:12.625 114 12528.73 58.83 54944.70 88888.00 2012-04-23 12:32:12.750 114 12528.70 58.77 54944.68 88888.00 2012-04-23 12:32:12.875 114 12528.67 58.80 54944.70 88888.00 2012-04-23 12:32:13.000 114 12528.67 58.83 54944.65 88888.00 2012-04-23 12:32:13.125 114 12528.65 58.80 54944.65 88888.00 2012-04-23 12:32:13.250 114 12528.65 58.80 54944.65 88888.00 2012-04-23 12:32:13.375 114 12528.70 58.83 54944.65 88888.00 2012-04-23 12:32:13.500 114 12528.67 58.83 54944.68 88888.00 2012-04-23 12:32:13.625 114 12528.73 58.83 54944.68 88888.00 2012-04-23 12:32:13.750 114 12528.77 58.83 54944.62 88888.00 2012-04-23 12:32:13.875 114 12528.73 58.85 54944.65 88888.00 2012-04-23 12:32:14.000 114 12528.73 58.90 54944.65 88888.00 2012-04-23 12:32:14.125 114 12528.70 58.90 54944.68 88888.00 2012-04-23 12:32:14.250 114 12528.73 58.90 54944.68 88888.00 2012-04-23 12:32:14.375 114 12528.70 58.90 54944.65 88888.00 2012-04-23 12:32:14.500 114 12528.65 58.90 54944.65 88888.00 2012-04-23 12:32:14.625 114 12528.65 58.92 54944.70 88888.00 2012-04-23 12:32:14.750 114 12528.58 58.92 54944.68 88888.00 2012-04-23 12:32:14.875 114 12528.58 58.90 54944.65 88888.00 2012-04-23 12:32:15.000 114 12528.60 58.85 54944.62 88888.00 2012-04-23 12:32:15.125 114 12528.60 58.90 54944.62 88888.00 2012-04-23 12:32:15.250 114 12528.60 58.92 54944.68 88888.00 2012-04-23 12:32:15.375 114 12528.65 58.95 54944.68 88888.00 2012-04-23 12:32:15.500 114 12528.62 58.92 54944.68 88888.00 2012-04-23 12:32:15.625 114 12528.60 58.88 54944.65 88888.00 2012-04-23 12:32:15.750 114 12528.62 58.88 54944.62 88888.00 2012-04-23 12:32:15.875 114 12528.62 58.88 54944.65 88888.00 2012-04-23 12:32:16.000 114 12528.62 58.90 54944.62 88888.00 2012-04-23 12:32:16.125 114 12528.55 58.95 54944.65 88888.00 2012-04-23 12:32:16.250 114 12528.55 58.90 54944.65 88888.00 2012-04-23 12:32:16.375 114 12528.60 58.92 54944.62 88888.00 2012-04-23 12:32:16.500 114 12528.60 58.95 54944.68 88888.00 2012-04-23 12:32:16.625 114 12528.58 58.98 54944.70 88888.00 2012-04-23 12:32:16.750 114 12528.55 58.92 54944.70 88888.00 2012-04-23 12:32:16.875 114 12528.58 58.90 54944.68 88888.00 2012-04-23 12:32:17.000 114 12528.62 58.90 54944.68 88888.00 2012-04-23 12:32:17.125 114 12528.60 58.92 54944.65 88888.00 2012-04-23 12:32:17.250 114 12528.60 58.88 54944.65 88888.00 2012-04-23 12:32:17.375 114 12528.62 58.90 54944.65 88888.00 2012-04-23 12:32:17.500 114 12528.65 58.92 54944.62 88888.00 2012-04-23 12:32:17.625 114 12528.62 58.98 54944.65 88888.00 2012-04-23 12:32:17.750 114 12528.58 58.95 54944.62 88888.00 2012-04-23 12:32:17.875 114 12528.55 58.90 54944.62 88888.00 2012-04-23 12:32:18.000 114 12528.55 58.90 54944.62 88888.00 2012-04-23 12:32:18.125 114 12528.58 58.92 54944.62 88888.00 2012-04-23 12:32:18.250 114 12528.58 58.95 54944.65 88888.00 2012-04-23 12:32:18.375 114 12528.58 59.00 54944.65 88888.00 2012-04-23 12:32:18.500 114 12528.52 58.98 54944.65 88888.00 2012-04-23 12:32:18.625 114 12528.58 58.98 54944.68 88888.00 2012-04-23 12:32:18.750 114 12528.62 58.98 54944.62 88888.00 2012-04-23 12:32:18.875 114 12528.65 58.92 54944.60 88888.00 2012-04-23 12:32:19.000 114 12528.62 58.92 54944.60 88888.00 2012-04-23 12:32:19.125 114 12528.62 58.95 54944.65 88888.00 2012-04-23 12:32:19.250 114 12528.55 58.92 54944.65 88888.00 2012-04-23 12:32:19.375 114 12528.48 58.98 54944.62 88888.00 2012-04-23 12:32:19.500 114 12528.45 58.98 54944.62 88888.00 2012-04-23 12:32:19.625 114 12528.42 58.92 54944.57 88888.00 2012-04-23 12:32:19.750 114 12528.42 58.95 54944.62 88888.00 2012-04-23 12:32:19.875 114 12528.42 58.98 54944.62 88888.00 2012-04-23 12:32:20.000 114 12528.42 58.98 54944.62 88888.00 2012-04-23 12:32:20.125 114 12528.45 59.00 54944.62 88888.00 2012-04-23 12:32:20.250 114 12528.45 59.02 54944.62 88888.00 2012-04-23 12:32:20.375 114 12528.48 59.00 54944.62 88888.00 2012-04-23 12:32:20.500 114 12528.42 59.00 54944.60 88888.00 2012-04-23 12:32:20.625 114 12528.45 59.00 54944.60 88888.00 2012-04-23 12:32:20.750 114 12528.45 59.02 54944.62 88888.00 2012-04-23 12:32:20.875 114 12528.40 59.00 54944.60 88888.00 2012-04-23 12:32:21.000 114 12528.45 58.95 54944.57 88888.00 2012-04-23 12:32:21.125 114 12528.40 58.98 54944.60 88888.00 2012-04-23 12:32:21.250 114 12528.38 59.00 54944.62 88888.00 2012-04-23 12:32:21.375 114 12528.38 59.02 54944.60 88888.00 2012-04-23 12:32:21.500 114 12528.40 59.00 54944.60 88888.00 2012-04-23 12:32:21.625 114 12528.45 59.00 54944.57 88888.00 2012-04-23 12:32:21.750 114 12528.42 59.05 54944.60 88888.00 2012-04-23 12:32:21.875 114 12528.40 59.02 54944.60 88888.00 2012-04-23 12:32:22.000 114 12528.40 59.05 54944.60 88888.00 2012-04-23 12:32:22.125 114 12528.35 59.02 54944.60 88888.00 2012-04-23 12:32:22.250 114 12528.35 58.98 54944.60 88888.00 2012-04-23 12:32:22.375 114 12528.35 58.98 54944.60 88888.00 2012-04-23 12:32:22.500 114 12528.33 59.05 54944.62 88888.00 2012-04-23 12:32:22.625 114 12528.42 59.05 54944.62 88888.00 2012-04-23 12:32:22.750 114 12528.52 59.10 54944.65 88888.00 2012-04-23 12:32:22.875 114 12528.52 59.08 54944.62 88888.00 2012-04-23 12:32:23.000 114 12528.50 59.05 54944.60 88888.00 2012-04-23 12:32:23.125 114 12528.42 59.05 54944.60 88888.00 2012-04-23 12:32:23.250 114 12528.45 59.05 54944.57 88888.00 2012-04-23 12:32:23.375 114 12528.48 59.08 54944.57 88888.00 2012-04-23 12:32:23.500 114 12528.42 59.10 54944.57 88888.00 2012-04-23 12:32:23.625 114 12528.38 59.10 54944.57 88888.00 2012-04-23 12:32:23.750 114 12528.33 59.08 54944.53 88888.00 2012-04-23 12:32:23.875 114 12528.30 59.08 54944.55 88888.00 2012-04-23 12:32:24.000 114 12528.30 59.05 54944.55 88888.00 2012-04-23 12:32:24.125 114 12528.30 59.05 54944.53 88888.00 2012-04-23 12:32:24.250 114 12528.40 59.08 54944.55 88888.00 2012-04-23 12:32:24.375 114 12528.42 59.12 54944.53 88888.00 2012-04-23 12:32:24.500 114 12528.48 59.12 54944.55 88888.00 2012-04-23 12:32:24.625 114 12528.50 59.12 54944.53 88888.00 2012-04-23 12:32:24.750 114 12528.45 59.15 54944.50 88888.00 2012-04-23 12:32:24.875 114 12528.48 59.17 54944.53 88888.00 2012-04-23 12:32:25.000 114 12528.42 59.15 54944.53 88888.00 2012-04-23 12:32:25.125 114 12528.42 59.17 54944.57 88888.00 2012-04-23 12:32:25.250 114 12528.42 59.15 54944.55 88888.00 2012-04-23 12:32:25.375 114 12528.40 59.12 54944.53 88888.00 2012-04-23 12:32:25.500 114 12528.40 59.10 54944.50 88888.00 2012-04-23 12:32:25.625 114 12528.45 59.12 54944.53 88888.00 2012-04-23 12:32:25.750 114 12528.45 59.15 54944.53 88888.00 2012-04-23 12:32:25.875 114 12528.42 59.15 54944.53 88888.00 2012-04-23 12:32:26.000 114 12528.38 59.12 54944.53 88888.00 2012-04-23 12:32:26.125 114 12528.35 59.15 54944.55 88888.00 2012-04-23 12:32:26.250 114 12528.33 59.15 54944.55 88888.00 2012-04-23 12:32:26.375 114 12528.38 59.15 54944.53 88888.00 2012-04-23 12:32:26.500 114 12528.35 59.15 54944.50 88888.00 2012-04-23 12:32:26.625 114 12528.33 59.17 54944.53 88888.00 2012-04-23 12:32:26.750 114 12528.27 59.17 54944.55 88888.00 2012-04-23 12:32:26.875 114 12528.30 59.15 54944.55 88888.00 2012-04-23 12:32:27.000 114 12528.40 59.17 54944.55 88888.00 2012-04-23 12:32:27.125 114 12528.40 59.20 54944.55 88888.00 2012-04-23 12:32:27.250 114 12528.30 59.23 54944.57 88888.00 2012-04-23 12:32:27.375 114 12528.27 59.20 54944.53 88888.00 2012-04-23 12:32:27.500 114 12528.27 59.20 54944.53 88888.00 2012-04-23 12:32:27.625 114 12528.27 59.17 54944.55 88888.00 2012-04-23 12:32:27.750 114 12528.25 59.17 54944.53 88888.00 2012-04-23 12:32:27.875 114 12528.27 59.17 54944.53 88888.00 2012-04-23 12:32:28.000 114 12528.25 59.20 54944.53 88888.00 2012-04-23 12:32:28.125 114 12528.17 59.20 54944.53 88888.00 2012-04-23 12:32:28.250 114 12528.17 59.17 54944.55 88888.00 2012-04-23 12:32:28.375 114 12528.23 59.17 54944.55 88888.00 2012-04-23 12:32:28.500 114 12528.27 59.20 54944.55 88888.00 2012-04-23 12:32:28.625 114 12528.30 59.23 54944.55 88888.00 2012-04-23 12:32:28.750 114 12528.30 59.23 54944.53 88888.00 2012-04-23 12:32:28.875 114 12528.23 59.20 54944.50 88888.00 2012-04-23 12:32:29.000 114 12528.20 59.20 54944.47 88888.00 2012-04-23 12:32:29.125 114 12528.25 59.23 54944.50 88888.00 2012-04-23 12:32:29.250 114 12528.27 59.23 54944.53 88888.00 2012-04-23 12:32:29.375 114 12528.33 59.23 54944.50 88888.00 2012-04-23 12:32:29.500 114 12528.33 59.23 54944.53 88888.00 2012-04-23 12:32:29.625 114 12528.25 59.25 54944.55 88888.00 2012-04-23 12:32:29.750 114 12528.17 59.25 54944.55 88888.00 2012-04-23 12:32:29.875 114 12528.12 59.25 54944.50 88888.00 2012-04-23 12:32:30.000 114 12528.25 59.20 54944.47 88888.00 2012-04-23 12:32:30.125 114 12528.30 59.20 54944.47 88888.00 2012-04-23 12:32:30.250 114 12528.27 59.23 54944.50 88888.00 2012-04-23 12:32:30.375 114 12528.20 59.25 54944.50 88888.00 2012-04-23 12:32:30.500 114 12528.23 59.23 54944.50 88888.00 2012-04-23 12:32:30.625 114 12528.25 59.23 54944.50 88888.00 2012-04-23 12:32:30.750 114 12528.30 59.23 54944.50 88888.00 2012-04-23 12:32:30.875 114 12528.27 59.25 54944.47 88888.00 2012-04-23 12:32:31.000 114 12528.27 59.23 54944.47 88888.00 2012-04-23 12:32:31.125 114 12528.30 59.27 54944.47 88888.00 2012-04-23 12:32:31.250 114 12528.25 59.27 54944.50 88888.00 2012-04-23 12:32:31.375 114 12528.17 59.27 54944.53 88888.00 2012-04-23 12:32:31.500 114 12528.12 59.27 54944.50 88888.00 2012-04-23 12:32:31.625 114 12528.15 59.27 54944.50 88888.00 2012-04-23 12:32:31.750 114 12528.20 59.30 54944.53 88888.00 2012-04-23 12:32:31.875 114 12528.25 59.33 54944.53 88888.00 2012-04-23 12:32:32.000 114 12528.25 59.30 54944.53 88888.00 2012-04-23 12:32:32.125 114 12528.23 59.30 54944.53 88888.00 2012-04-23 12:32:32.250 114 12528.23 59.27 54944.50 88888.00 2012-04-23 12:32:32.375 114 12528.20 59.27 54944.50 88888.00 2012-04-23 12:32:32.500 114 12528.20 59.25 54944.53 88888.00 2012-04-23 12:32:32.625 114 12528.17 59.25 54944.50 88888.00 2012-04-23 12:32:32.750 114 12528.17 59.23 54944.50 88888.00 2012-04-23 12:32:32.875 114 12528.23 59.23 54944.50 88888.00 2012-04-23 12:32:33.000 114 12528.23 59.27 54944.45 88888.00 2012-04-23 12:32:33.125 114 12528.17 59.30 54944.47 88888.00 2012-04-23 12:32:33.250 114 12528.12 59.27 54944.50 88888.00 2012-04-23 12:32:33.375 114 12528.17 59.27 54944.50 88888.00 2012-04-23 12:32:33.500 114 12528.17 59.33 54944.50 88888.00 2012-04-23 12:32:33.625 114 12528.23 59.35 54944.53 88888.00 2012-04-23 12:32:33.750 114 12528.23 59.33 54944.50 88888.00 2012-04-23 12:32:33.875 114 12528.17 59.27 54944.47 88888.00 2012-04-23 12:32:34.000 114 12528.20 59.30 54944.47 88888.00 2012-04-23 12:32:34.125 114 12528.23 59.30 54944.50 88888.00 2012-04-23 12:32:34.250 114 12528.15 59.30 54944.50 88888.00 2012-04-23 12:32:34.375 114 12528.17 59.33 54944.47 88888.00 2012-04-23 12:32:34.500 114 12528.20 59.30 54944.43 88888.00 2012-04-23 12:32:34.625 114 12528.20 59.27 54944.45 88888.00 2012-04-23 12:32:34.750 114 12528.23 59.27 54944.45 88888.00 2012-04-23 12:32:34.875 114 12528.30 59.33 54944.45 88888.00 2012-04-23 12:32:35.000 114 12528.33 59.33 54944.45 88888.00 2012-04-23 12:32:35.125 114 12528.30 59.35 54944.45 88888.00 2012-04-23 12:32:35.250 114 12528.27 59.33 54944.47 88888.00 2012-04-23 12:32:35.375 114 12528.30 59.33 54944.43 88888.00 2012-04-23 12:32:35.500 114 12528.23 59.33 54944.43 88888.00 2012-04-23 12:32:35.625 114 12528.20 59.35 54944.43 88888.00 2012-04-23 12:32:35.750 114 12528.17 59.30 54944.45 88888.00 2012-04-23 12:32:35.875 114 12528.17 59.33 54944.45 88888.00 2012-04-23 12:32:36.000 114 12528.25 59.38 54944.45 88888.00 2012-04-23 12:32:36.125 114 12528.27 59.38 54944.50 88888.00 2012-04-23 12:32:36.250 114 12528.33 59.38 54944.45 88888.00 2012-04-23 12:32:36.375 114 12528.38 59.35 54944.43 88888.00 2012-04-23 12:32:36.500 114 12528.30 59.35 54944.43 88888.00 2012-04-23 12:32:36.625 114 12528.20 59.35 54944.43 88888.00 2012-04-23 12:32:36.750 114 12528.17 59.35 54944.40 88888.00 2012-04-23 12:32:36.875 114 12528.23 59.38 54944.43 88888.00 2012-04-23 12:32:37.000 114 12528.20 59.38 54944.43 88888.00 2012-04-23 12:32:37.125 114 12528.17 59.40 54944.43 88888.00 2012-04-23 12:32:37.250 114 12528.15 59.38 54944.45 88888.00 2012-04-23 12:32:37.375 114 12528.20 59.40 54944.45 88888.00 2012-04-23 12:32:37.500 114 12528.17 59.42 54944.45 88888.00 2012-04-23 12:32:37.625 114 12528.15 59.42 54944.40 88888.00 2012-04-23 12:32:37.750 114 12528.12 59.42 54944.40 88888.00 2012-04-23 12:32:37.875 114 12528.08 59.42 54944.40 88888.00 2012-04-23 12:32:38.000 114 12528.15 59.40 54944.40 88888.00 2012-04-23 12:32:38.125 114 12528.20 59.38 54944.40 88888.00 2012-04-23 12:32:38.250 114 12528.20 59.40 54944.43 88888.00 2012-04-23 12:32:38.375 114 12528.23 59.45 54944.43 88888.00 2012-04-23 12:32:38.500 114 12528.27 59.42 54944.40 88888.00 2012-04-23 12:32:38.625 114 12528.33 59.42 54944.40 88888.00 2012-04-23 12:32:38.750 114 12528.42 59.45 54944.40 88888.00 2012-04-23 12:32:38.875 114 12528.38 59.40 54944.40 88888.00 2012-04-23 12:32:39.000 114 12528.20 59.38 54944.38 88888.00 2012-04-23 12:32:39.125 114 12528.17 59.40 54944.38 88888.00 2012-04-23 12:32:39.250 114 12528.25 59.42 54944.40 88888.00 2012-04-23 12:32:39.375 114 12528.25 59.40 54944.35 88888.00 2012-04-23 12:32:39.500 114 12528.25 59.40 54944.35 88888.00 2012-04-23 12:32:39.625 114 12528.23 59.40 54944.38 88888.00 2012-04-23 12:32:39.750 114 12528.20 59.42 54944.38 88888.00 2012-04-23 12:32:39.875 114 12528.20 59.42 54944.35 88888.00 2012-04-23 12:32:40.000 114 12528.20 59.42 54944.35 88888.00 2012-04-23 12:32:40.125 114 12528.20 59.42 54944.35 88888.00 2012-04-23 12:32:40.250 114 12528.15 59.42 54944.38 88888.00 2012-04-23 12:32:40.375 114 12528.10 59.42 54944.38 88888.00 2012-04-23 12:32:40.500 114 12528.08 59.45 54944.40 88888.00 2012-04-23 12:32:40.625 114 12528.10 59.48 54944.40 88888.00 2012-04-23 12:32:40.750 114 12528.10 59.48 54944.40 88888.00 2012-04-23 12:32:40.875 114 12528.10 59.45 54944.35 88888.00 2012-04-23 12:32:41.000 114 12528.15 59.45 54944.35 88888.00 2012-04-23 12:32:41.125 114 12528.15 59.45 54944.35 88888.00 2012-04-23 12:32:41.250 114 12528.12 59.50 54944.40 88888.00 2012-04-23 12:32:41.375 114 12528.17 59.50 54944.40 88888.00 2012-04-23 12:32:41.500 114 12528.12 59.48 54944.38 88888.00 2012-04-23 12:32:41.625 114 12528.12 59.48 54944.38 88888.00 2012-04-23 12:32:41.750 114 12528.12 59.48 54944.38 88888.00 2012-04-23 12:32:41.875 114 12528.12 59.50 54944.40 88888.00 2012-04-23 12:32:42.000 114 12528.20 59.48 54944.38 88888.00 2012-04-23 12:32:42.125 114 12528.23 59.50 54944.40 88888.00 2012-04-23 12:32:42.250 114 12528.17 59.48 54944.40 88888.00 2012-04-23 12:32:42.375 114 12528.10 59.48 54944.38 88888.00 2012-04-23 12:32:42.500 114 12528.05 59.45 54944.35 88888.00 2012-04-23 12:32:42.625 114 12528.10 59.48 54944.38 88888.00 2012-04-23 12:32:42.750 114 12528.17 59.48 54944.40 88888.00 2012-04-23 12:32:42.875 114 12528.17 59.50 54944.40 88888.00 2012-04-23 12:32:43.000 114 12528.17 59.48 54944.38 88888.00 2012-04-23 12:32:43.125 114 12528.12 59.50 54944.38 88888.00 2012-04-23 12:32:43.250 114 12528.08 59.55 54944.43 88888.00 2012-04-23 12:32:43.375 114 12528.12 59.58 54944.43 88888.00 2012-04-23 12:32:43.500 114 12528.10 59.55 54944.40 88888.00 2012-04-23 12:32:43.625 114 12528.05 59.52 54944.38 88888.00 2012-04-23 12:32:43.750 114 12528.08 59.48 54944.38 88888.00 2012-04-23 12:32:43.875 114 12528.08 59.45 54944.38 88888.00 2012-04-23 12:32:44.000 114 12528.08 59.50 54944.38 88888.00 2012-04-23 12:32:44.125 114 12528.08 59.52 54944.38 88888.00 2012-04-23 12:32:44.250 114 12528.08 59.52 54944.40 88888.00 2012-04-23 12:32:44.375 114 12528.05 59.52 54944.35 88888.00 2012-04-23 12:32:44.500 114 12528.00 59.52 54944.35 88888.00 2012-04-23 12:32:44.625 114 12528.00 59.52 54944.35 88888.00 2012-04-23 12:32:44.750 114 12528.10 59.55 54944.38 88888.00 2012-04-23 12:32:44.875 114 12528.23 59.58 54944.40 88888.00 2012-04-23 12:32:45.000 114 12528.20 59.58 54944.40 88888.00 2012-04-23 12:32:45.125 114 12528.12 59.52 54944.35 88888.00 2012-04-23 12:32:45.250 114 12528.05 59.58 54944.38 88888.00 2012-04-23 12:32:45.375 114 12528.05 59.62 54944.40 88888.00 2012-04-23 12:32:45.500 114 12528.08 59.60 54944.40 88888.00 2012-04-23 12:32:45.625 114 12528.10 59.60 54944.38 88888.00 2012-04-23 12:32:45.750 114 12528.08 59.58 54944.35 88888.00 2012-04-23 12:32:45.875 114 12528.12 59.58 54944.32 88888.00 2012-04-23 12:32:46.000 114 12528.15 59.58 54944.32 88888.00 2012-04-23 12:32:46.125 114 12528.10 59.52 54944.32 88888.00 2012-04-23 12:32:46.250 114 12528.05 59.50 54944.32 88888.00 2012-04-23 12:32:46.375 114 12528.05 59.50 54944.32 88888.00 2012-04-23 12:32:46.500 114 12528.05 59.55 54944.32 88888.00 2012-04-23 12:32:46.625 114 12528.08 59.58 54944.32 88888.00 2012-04-23 12:32:46.750 114 12528.08 59.58 54944.30 88888.00 2012-04-23 12:32:46.875 114 12528.10 59.58 54944.32 88888.00 2012-04-23 12:32:47.000 114 12528.12 59.62 54944.32 88888.00 2012-04-23 12:32:47.125 114 12528.12 59.67 54944.35 88888.00 2012-04-23 12:32:47.250 114 12528.02 59.62 54944.32 88888.00 2012-04-23 12:32:47.375 114 12528.02 59.62 54944.32 88888.00 2012-04-23 12:32:47.500 114 12528.05 59.58 54944.30 88888.00 2012-04-23 12:32:47.625 114 12528.02 59.58 54944.30 88888.00 2012-04-23 12:32:47.750 114 12528.08 59.58 54944.30 88888.00 2012-04-23 12:32:47.875 114 12528.15 59.60 54944.32 88888.00 2012-04-23 12:32:48.000 114 12528.20 59.62 54944.28 88888.00 2012-04-23 12:32:48.125 114 12528.15 59.60 54944.28 88888.00 2012-04-23 12:32:48.250 114 12528.10 59.65 54944.30 88888.00 2012-04-23 12:32:48.375 114 12528.10 59.65 54944.28 88888.00 2012-04-23 12:32:48.500 114 12528.12 59.65 54944.30 88888.00 2012-04-23 12:32:48.625 114 12528.17 59.62 54944.30 88888.00 2012-04-23 12:32:48.750 114 12528.17 59.65 54944.32 88888.00 2012-04-23 12:32:48.875 114 12528.15 59.65 54944.32 88888.00 2012-04-23 12:32:49.000 114 12528.10 59.65 54944.28 88888.00 2012-04-23 12:32:49.125 114 12528.08 59.65 54944.32 88888.00 2012-04-23 12:32:49.250 114 12528.05 59.65 54944.32 88888.00 2012-04-23 12:32:49.375 114 12528.10 59.67 54944.32 88888.00 2012-04-23 12:32:49.500 114 12528.08 59.67 54944.35 88888.00 2012-04-23 12:32:49.625 114 12528.08 59.67 54944.28 88888.00 2012-04-23 12:32:49.750 114 12528.15 59.70 54944.30 88888.00 2012-04-23 12:32:49.875 114 12528.15 59.67 54944.32 88888.00 2012-04-23 12:32:50.000 114 12528.15 59.67 54944.30 88888.00 2012-04-23 12:32:50.125 114 12528.12 59.65 54944.28 88888.00 2012-04-23 12:32:50.250 114 12528.05 59.62 54944.28 88888.00 2012-04-23 12:32:50.375 114 12528.08 59.70 54944.32 88888.00 2012-04-23 12:32:50.500 114 12528.10 59.70 54944.32 88888.00 2012-04-23 12:32:50.625 114 12528.08 59.70 54944.30 88888.00 2012-04-23 12:32:50.750 114 12528.10 59.67 54944.28 88888.00 2012-04-23 12:32:50.875 114 12528.10 59.67 54944.28 88888.00 2012-04-23 12:32:51.000 114 12528.12 59.65 54944.28 88888.00 2012-04-23 12:32:51.125 114 12528.10 59.70 54944.30 88888.00 2012-04-23 12:32:51.250 114 12528.08 59.70 54944.30 88888.00 2012-04-23 12:32:51.375 114 12528.15 59.70 54944.28 88888.00 2012-04-23 12:32:51.500 114 12528.12 59.73 54944.28 88888.00 2012-04-23 12:32:51.625 114 12528.12 59.73 54944.28 88888.00 2012-04-23 12:32:51.750 114 12528.10 59.73 54944.28 88888.00 2012-04-23 12:32:51.875 114 12528.08 59.70 54944.30 88888.00 2012-04-23 12:32:52.000 114 12528.15 59.75 54944.32 88888.00 2012-04-23 12:32:52.125 114 12528.17 59.75 54944.32 88888.00 2012-04-23 12:32:52.250 114 12528.08 59.75 54944.30 88888.00 2012-04-23 12:32:52.375 114 12528.08 59.75 54944.30 88888.00 2012-04-23 12:32:52.500 114 12528.08 59.73 54944.28 88888.00 2012-04-23 12:32:52.625 114 12528.08 59.73 54944.28 88888.00 2012-04-23 12:32:52.750 114 12528.12 59.73 54944.28 88888.00 2012-04-23 12:32:52.875 114 12528.12 59.70 54944.28 88888.00 2012-04-23 12:32:53.000 114 12528.08 59.70 54944.28 88888.00 2012-04-23 12:32:53.125 114 12527.98 59.70 54944.25 88888.00 2012-04-23 12:32:53.250 114 12527.92 59.67 54944.25 88888.00 2012-04-23 12:32:53.375 114 12528.00 59.70 54944.25 88888.00 2012-04-23 12:32:53.500 114 12528.00 59.73 54944.28 88888.00 2012-04-23 12:32:53.625 114 12528.00 59.73 54944.28 88888.00 2012-04-23 12:32:53.750 114 12528.02 59.73 54944.28 88888.00 2012-04-23 12:32:53.875 114 12528.05 59.77 54944.25 88888.00 2012-04-23 12:32:54.000 114 12528.08 59.77 54944.25 88888.00 2012-04-23 12:32:54.125 114 12528.08 59.77 54944.25 88888.00 2012-04-23 12:32:54.250 114 12528.08 59.80 54944.25 88888.00 2012-04-23 12:32:54.375 114 12528.05 59.83 54944.25 88888.00 2012-04-23 12:32:54.500 114 12528.00 59.80 54944.28 88888.00 2012-04-23 12:32:54.625 114 12528.02 59.75 54944.25 88888.00 2012-04-23 12:32:54.750 114 12528.08 59.75 54944.22 88888.00 2012-04-23 12:32:54.875 114 12528.08 59.77 54944.25 88888.00 2012-04-23 12:32:55.000 114 12527.98 59.80 54944.28 88888.00 2012-04-23 12:32:55.125 114 12527.95 59.77 54944.25 88888.00 2012-04-23 12:32:55.250 114 12527.98 59.80 54944.25 88888.00 2012-04-23 12:32:55.375 114 12528.00 59.83 54944.25 88888.00 2012-04-23 12:32:55.500 114 12528.00 59.85 54944.25 88888.00 2012-04-23 12:32:55.625 114 12528.02 59.85 54944.25 88888.00 2012-04-23 12:32:55.750 114 12528.00 59.83 54944.25 88888.00 2012-04-23 12:32:55.875 114 12528.02 59.83 54944.25 88888.00 2012-04-23 12:32:56.000 114 12527.98 59.85 54944.22 88888.00 2012-04-23 12:32:56.125 114 12527.98 59.83 54944.22 88888.00 2012-04-23 12:32:56.250 114 12528.00 59.83 54944.20 88888.00 2012-04-23 12:32:56.375 114 12528.02 59.83 54944.20 88888.00 2012-04-23 12:32:56.500 114 12528.00 59.85 54944.20 88888.00 2012-04-23 12:32:56.625 114 12527.98 59.83 54944.25 88888.00 2012-04-23 12:32:56.750 114 12528.00 59.85 54944.25 88888.00 2012-04-23 12:32:56.875 114 12528.08 59.85 54944.22 88888.00 2012-04-23 12:32:57.000 114 12528.10 59.88 54944.22 88888.00 2012-04-23 12:32:57.125 114 12528.12 59.88 54944.25 88888.00 2012-04-23 12:32:57.250 114 12528.10 59.85 54944.25 88888.00 2012-04-23 12:32:57.375 114 12528.08 59.85 54944.22 88888.00 2012-04-23 12:32:57.500 114 12528.08 59.85 54944.20 88888.00 2012-04-23 12:32:57.625 114 12528.05 59.88 54944.22 88888.00 2012-04-23 12:32:57.750 114 12528.05 59.90 54944.20 88888.00 2012-04-23 12:32:57.875 114 12528.08 59.85 54944.20 88888.00 2012-04-23 12:32:58.000 114 12528.05 59.88 54944.18 88888.00 2012-04-23 12:32:58.125 114 12528.00 59.90 54944.20 88888.00 2012-04-23 12:32:58.250 114 12527.98 59.88 54944.18 88888.00 2012-04-23 12:32:58.375 114 12528.00 59.88 54944.15 88888.00 2012-04-23 12:32:58.500 114 12527.98 59.88 54944.20 88888.00 2012-04-23 12:32:58.625 114 12527.98 59.90 54944.22 88888.00 2012-04-23 12:32:58.750 114 12528.00 59.92 54944.22 88888.00 2012-04-23 12:32:58.875 114 12528.05 59.90 54944.20 88888.00 2012-04-23 12:32:59.000 114 12528.08 59.90 54944.20 88888.00 2012-04-23 12:32:59.125 114 12528.05 59.90 54944.22 88888.00 2012-04-23 12:32:59.250 114 12527.95 59.85 54944.22 88888.00 2012-04-23 12:32:59.375 114 12527.98 59.88 54944.22 88888.00 2012-04-23 12:32:59.500 114 12527.98 59.92 54944.22 88888.00 2012-04-23 12:32:59.625 114 12527.98 59.92 54944.20 88888.00 2012-04-23 12:32:59.750 114 12528.00 59.90 54944.20 88888.00 2012-04-23 12:32:59.875 114 12528.00 59.92 54944.20 88888.00 2012-04-23 12:33:00.000 114 12527.98 59.95 54944.22 88888.00 2012-04-23 12:33:00.125 114 12528.00 59.92 54944.20 88888.00 2012-04-23 12:33:00.250 114 12528.00 59.88 54944.18 88888.00 2012-04-23 12:33:00.375 114 12528.02 59.92 54944.20 88888.00 2012-04-23 12:33:00.500 114 12527.98 59.95 54944.20 88888.00 2012-04-23 12:33:00.625 114 12527.92 59.95 54944.22 88888.00 2012-04-23 12:33:00.750 114 12527.92 59.98 54944.22 88888.00 2012-04-23 12:33:00.875 114 12527.95 59.98 54944.22 88888.00 2012-04-23 12:33:01.000 114 12527.98 59.98 54944.18 88888.00 2012-04-23 12:33:01.125 114 12527.98 59.98 54944.18 88888.00 2012-04-23 12:33:01.250 114 12527.95 59.98 54944.18 88888.00 2012-04-23 12:33:01.375 114 12528.00 59.98 54944.15 88888.00 2012-04-23 12:33:01.500 114 12528.05 59.95 54944.18 88888.00 2012-04-23 12:33:01.625 114 12528.00 59.95 54944.18 88888.00 2012-04-23 12:33:01.750 114 12528.00 59.95 54944.18 88888.00 2012-04-23 12:33:01.875 114 12527.98 59.98 54944.18 88888.00 2012-04-23 12:33:02.000 114 12527.95 59.95 54944.18 88888.00 2012-04-23 12:33:02.125 114 12527.95 59.92 54944.20 88888.00 2012-04-23 12:33:02.250 114 12527.95 59.92 54944.18 88888.00 2012-04-23 12:33:02.375 114 12528.05 59.98 54944.20 88888.00 2012-04-23 12:33:02.500 114 12527.95 59.98 54944.18 88888.00 2012-04-23 12:33:02.625 114 12527.85 59.95 54944.15 88888.00 2012-04-23 12:33:02.750 114 12527.95 59.92 54944.15 88888.00 2012-04-23 12:33:02.875 114 12528.02 59.95 54944.15 88888.00 2012-04-23 12:33:03.000 114 12528.02 59.95 54944.18 88888.00 2012-04-23 12:33:03.125 114 12528.05 59.95 54944.20 88888.00 2012-04-23 12:33:03.250 114 12528.05 59.95 54944.18 88888.00 2012-04-23 12:33:03.375 114 12528.05 59.95 54944.18 88888.00 2012-04-23 12:33:03.500 114 12528.02 59.95 54944.12 88888.00 2012-04-23 12:33:03.625 114 12528.00 60.00 54944.15 88888.00 2012-04-23 12:33:03.750 114 12527.98 59.98 54944.15 88888.00 2012-04-23 12:33:03.875 114 12527.98 59.98 54944.12 88888.00 2012-04-23 12:33:04.000 114 12528.00 59.95 54944.10 88888.00 2012-04-23 12:33:04.125 114 12527.98 59.92 54944.10 88888.00 2012-04-23 12:33:04.250 114 12527.92 59.95 54944.15 88888.00 2012-04-23 12:33:04.375 114 12527.98 60.00 54944.15 88888.00 2012-04-23 12:33:04.500 114 12527.98 60.00 54944.12 88888.00 2012-04-23 12:33:04.625 114 12527.98 60.00 54944.12 88888.00 2012-04-23 12:33:04.750 114 12528.00 60.00 54944.12 88888.00 2012-04-23 12:33:04.875 114 12528.05 60.00 54944.18 88888.00 2012-04-23 12:33:05.000 114 12528.05 60.00 54944.15 88888.00 2012-04-23 12:33:05.125 114 12528.02 60.00 54944.15 88888.00 2012-04-23 12:33:05.250 114 12528.02 60.00 54944.18 88888.00 2012-04-23 12:33:05.375 114 12528.05 60.00 54944.15 88888.00 2012-04-23 12:33:05.500 114 12528.05 60.02 54944.20 88888.00 2012-04-23 12:33:05.625 114 12528.08 60.02 54944.15 88888.00 2012-04-23 12:33:05.750 114 12528.05 60.00 54944.15 88888.00 2012-04-23 12:33:05.875 114 12528.05 60.02 54944.15 88888.00 2012-04-23 12:33:06.000 114 12528.08 60.05 54944.15 88888.00 2012-04-23 12:33:06.125 114 12528.10 60.05 54944.15 88888.00 2012-04-23 12:33:06.250 114 12528.10 60.05 54944.12 88888.00 2012-04-23 12:33:06.375 114 12528.05 60.02 54944.10 88888.00 2012-04-23 12:33:06.500 114 12528.00 60.02 54944.10 88888.00 2012-04-23 12:33:06.625 114 12528.05 60.00 54944.12 88888.00 2012-04-23 12:33:06.750 114 12528.08 60.00 54944.12 88888.00 2012-04-23 12:33:06.875 114 12528.08 60.05 54944.12 88888.00 2012-04-23 12:33:07.000 114 12528.05 60.05 54944.12 88888.00 2012-04-23 12:33:07.125 114 12528.10 60.05 54944.10 88888.00 2012-04-23 12:33:07.250 114 12528.15 60.05 54944.12 88888.00 2012-04-23 12:33:07.375 114 12528.15 60.10 54944.12 88888.00 2012-04-23 12:33:07.500 114 12528.10 60.10 54944.10 88888.00 2012-04-23 12:33:07.625 114 12528.05 60.10 54944.10 88888.00 2012-04-23 12:33:07.750 114 12528.08 60.08 54944.07 88888.00 2012-04-23 12:33:07.875 114 12528.10 60.02 54944.07 88888.00 2012-04-23 12:33:08.000 114 12528.08 60.05 54944.07 88888.00 2012-04-23 12:33:08.125 114 12528.15 60.08 54944.12 88888.00 2012-04-23 12:33:08.250 114 12528.12 60.08 54944.12 88888.00 2012-04-23 12:33:08.375 114 12528.02 60.12 54944.12 88888.00 2012-04-23 12:33:08.500 114 12528.02 60.10 54944.12 88888.00 2012-04-23 12:33:08.625 114 12528.05 60.12 54944.12 88888.00 2012-04-23 12:33:08.750 114 12528.05 60.12 54944.12 88888.00 2012-04-23 12:33:08.875 114 12528.05 60.08 54944.12 88888.00 2012-04-23 12:33:09.000 114 12528.10 60.05 54944.10 88888.00 2012-04-23 12:33:09.125 114 12528.08 60.05 54944.12 88888.00 2012-04-23 12:33:09.250 114 12528.02 60.05 54944.15 88888.00 2012-04-23 12:33:09.375 114 12528.08 60.10 54944.12 88888.00 2012-04-23 12:33:09.500 114 12528.05 60.12 54944.12 88888.00 2012-04-23 12:33:09.625 114 12528.02 60.12 54944.12 88888.00 2012-04-23 12:33:09.750 114 12528.08 60.08 54944.10 88888.00 2012-04-23 12:33:09.875 114 12528.15 60.15 54944.10 88888.00 2012-04-23 12:33:10.000 114 12528.08 60.12 54944.10 88888.00 2012-04-23 12:33:10.125 114 12528.12 60.12 54944.10 88888.00 2012-04-23 12:33:10.250 114 12528.15 60.10 54944.10 88888.00 2012-04-23 12:33:10.375 114 12528.20 60.12 54944.10 88888.00 2012-04-23 12:33:10.500 114 12528.15 60.15 54944.07 88888.00 2012-04-23 12:33:10.625 114 12528.12 60.15 54944.05 88888.00 2012-04-23 12:33:10.750 114 12528.12 60.15 54944.10 88888.00 2012-04-23 12:33:10.875 114 12528.10 60.17 54944.10 88888.00 2012-04-23 12:33:11.000 114 12528.10 60.15 54944.10 88888.00 2012-04-23 12:33:11.125 114 12528.10 60.15 54944.10 88888.00 2012-04-23 12:33:11.250 114 12528.02 60.15 54944.10 88888.00 2012-04-23 12:33:11.375 114 12528.08 60.17 54944.10 88888.00 2012-04-23 12:33:11.500 114 12528.10 60.20 54944.10 88888.00 2012-04-23 12:33:11.625 114 12528.08 60.15 54944.10 88888.00 2012-04-23 12:33:11.750 114 12528.08 60.17 54944.10 88888.00 2012-04-23 12:33:11.875 114 12528.12 60.20 54944.10 88888.00 2012-04-23 12:33:12.000 114 12528.10 60.17 54944.07 88888.00 2012-04-23 12:33:12.125 114 12528.10 60.17 54944.07 88888.00 2012-04-23 12:33:12.250 114 12528.08 60.20 54944.07 88888.00 2012-04-23 12:33:12.375 114 12528.12 60.20 54944.10 88888.00 2012-04-23 12:33:12.500 114 12528.10 60.20 54944.12 88888.00 2012-04-23 12:33:12.625 114 12528.05 60.20 54944.07 88888.00 2012-04-23 12:33:12.750 114 12528.05 60.23 54944.10 88888.00 2012-04-23 12:33:12.875 114 12528.10 60.23 54944.10 88888.00 2012-04-23 12:33:13.000 114 12528.15 60.27 54944.07 88888.00 2012-04-23 12:33:13.125 114 12528.12 60.23 54944.07 88888.00 2012-04-23 12:33:13.250 114 12528.05 60.23 54944.07 88888.00 2012-04-23 12:33:13.375 114 12528.10 60.25 54944.07 88888.00 2012-04-23 12:33:13.500 114 12528.05 60.27 54944.10 88888.00 2012-04-23 12:33:13.625 114 12528.08 60.25 54944.10 88888.00 2012-04-23 12:33:13.750 114 12528.08 60.25 54944.07 88888.00 2012-04-23 12:33:13.875 114 12528.08 60.23 54944.05 88888.00 2012-04-23 12:33:14.000 114 12528.10 60.23 54944.07 88888.00 2012-04-23 12:33:14.125 114 12528.10 60.23 54944.10 88888.00 2012-04-23 12:33:14.250 114 12528.10 60.25 54944.12 88888.00 2012-04-23 12:33:14.375 114 12528.10 60.25 54944.10 88888.00 2012-04-23 12:33:14.500 114 12528.12 60.25 54944.07 88888.00 2012-04-23 12:33:14.625 114 12528.17 60.25 54944.05 88888.00 2012-04-23 12:33:14.750 114 12528.23 60.25 54944.07 88888.00 2012-04-23 12:33:14.875 114 12528.20 60.25 54944.07 88888.00 2012-04-23 12:33:15.000 114 12528.15 60.25 54944.07 88888.00 2012-04-23 12:33:15.125 114 12528.10 60.27 54944.07 88888.00 2012-04-23 12:33:15.250 114 12528.15 60.23 54944.05 88888.00 2012-04-23 12:33:15.375 114 12528.20 60.25 54944.05 88888.00 2012-04-23 12:33:15.500 114 12528.25 60.25 54944.05 88888.00 2012-04-23 12:33:15.625 114 12528.27 60.25 54944.07 88888.00 2012-04-23 12:33:15.750 114 12528.27 60.25 54944.05 88888.00 2012-04-23 12:33:15.875 114 12528.25 60.25 54944.05 88888.00 2012-04-23 12:33:16.000 114 12528.25 60.27 54944.05 88888.00 2012-04-23 12:33:16.125 114 12528.27 60.33 54944.07 88888.00 2012-04-23 12:33:16.250 114 12528.27 60.33 54944.07 88888.00 2012-04-23 12:33:16.375 114 12528.25 60.33 54944.05 88888.00 2012-04-23 12:33:16.500 114 12528.23 60.30 54944.07 88888.00 2012-04-23 12:33:16.625 114 12528.20 60.27 54944.05 88888.00 2012-04-23 12:33:16.750 114 12528.25 60.27 54944.07 88888.00 2012-04-23 12:33:16.875 114 12528.25 60.30 54944.07 88888.00 2012-04-23 12:33:17.000 114 12528.23 60.27 54944.07 88888.00 2012-04-23 12:33:17.125 114 12528.20 60.30 54944.05 88888.00 2012-04-23 12:33:17.250 114 12528.15 60.30 54944.03 88888.00 2012-04-23 12:33:17.375 114 12528.20 60.30 54944.03 88888.00 2012-04-23 12:33:17.500 114 12528.17 60.30 54944.00 88888.00 2012-04-23 12:33:17.625 114 12528.15 60.33 54944.03 88888.00 2012-04-23 12:33:17.750 114 12528.20 60.33 54944.03 88888.00 2012-04-23 12:33:17.875 114 12528.20 60.30 54944.00 88888.00 2012-04-23 12:33:18.000 114 12528.20 60.30 54944.00 88888.00 2012-04-23 12:33:18.125 114 12528.20 60.30 54944.05 88888.00 2012-04-23 12:33:18.250 114 12528.17 60.30 54944.03 88888.00 2012-04-23 12:33:18.375 114 12528.23 60.33 54944.03 88888.00 2012-04-23 12:33:18.500 114 12528.20 60.33 54944.03 88888.00 2012-04-23 12:33:18.625 114 12528.20 60.38 54944.05 88888.00 2012-04-23 12:33:18.750 114 12528.20 60.35 54944.03 88888.00 2012-04-23 12:33:18.875 114 12528.23 60.35 54944.03 88888.00 2012-04-23 12:33:19.000 114 12528.20 60.30 54944.00 88888.00 2012-04-23 12:33:19.125 114 12528.17 60.30 54944.03 88888.00 2012-04-23 12:33:19.250 114 12528.25 60.33 54944.03 88888.00 2012-04-23 12:33:19.375 114 12528.33 60.35 54944.03 88888.00 2012-04-23 12:33:19.500 114 12528.25 60.33 54944.03 88888.00 2012-04-23 12:33:19.625 114 12528.17 60.35 54944.03 88888.00 2012-04-23 12:33:19.750 114 12528.17 60.35 54944.00 88888.00 2012-04-23 12:33:19.875 114 12528.17 60.35 54944.00 88888.00 2012-04-23 12:33:20.000 114 12528.17 60.35 54943.97 88888.00 2012-04-23 12:33:20.125 114 12528.20 60.35 54943.97 88888.00 2012-04-23 12:33:20.250 114 12528.17 60.33 54943.97 88888.00 2012-04-23 12:33:20.375 114 12528.25 60.38 54943.97 88888.00 2012-04-23 12:33:20.500 114 12528.23 60.38 54943.97 88888.00 2012-04-23 12:33:20.625 114 12528.20 60.33 54944.00 88888.00 2012-04-23 12:33:20.750 114 12528.23 60.38 54944.00 88888.00 2012-04-23 12:33:20.875 114 12528.23 60.38 54944.00 88888.00 2012-04-23 12:33:21.000 114 12528.27 60.35 54943.97 88888.00 2012-04-23 12:33:21.125 114 12528.25 60.38 54944.00 88888.00 2012-04-23 12:33:21.250 114 12528.20 60.38 54944.00 88888.00 2012-04-23 12:33:21.375 114 12528.20 60.35 54943.97 88888.00 2012-04-23 12:33:21.500 114 12528.15 60.38 54944.00 88888.00 2012-04-23 12:33:21.625 114 12528.15 60.40 54944.00 88888.00 2012-04-23 12:33:21.750 114 12528.17 60.38 54944.03 88888.00 2012-04-23 12:33:21.875 114 12528.25 60.42 54944.03 88888.00 2012-04-23 12:33:22.000 114 12528.30 60.40 54944.00 88888.00 2012-04-23 12:33:22.125 114 12528.27 60.38 54943.97 88888.00 2012-04-23 12:33:22.250 114 12528.25 60.40 54944.00 88888.00 2012-04-23 12:33:22.375 114 12528.30 60.42 54944.00 88888.00 2012-04-23 12:33:22.500 114 12528.33 60.48 54944.03 88888.00 2012-04-23 12:33:22.625 114 12528.38 60.40 54944.00 88888.00 2012-04-23 12:33:22.750 114 12528.38 60.40 54943.97 88888.00 2012-04-23 12:33:22.875 114 12528.40 60.42 54944.00 88888.00 2012-04-23 12:33:23.000 114 12528.35 60.45 54944.03 88888.00 2012-04-23 12:33:23.125 114 12528.27 60.42 54944.00 88888.00 2012-04-23 12:33:23.250 114 12528.20 60.38 54944.00 88888.00 2012-04-23 12:33:23.375 114 12528.33 60.42 54944.03 88888.00 2012-04-23 12:33:23.500 114 12528.38 60.42 54944.00 88888.00 2012-04-23 12:33:23.625 114 12528.30 60.45 54944.00 88888.00 2012-04-23 12:33:23.750 114 12528.27 60.42 54944.00 88888.00 2012-04-23 12:33:23.875 114 12528.33 60.42 54944.00 88888.00 2012-04-23 12:33:24.000 114 12528.33 60.42 54944.00 88888.00 2012-04-23 12:33:24.125 114 12528.27 60.42 54944.00 88888.00 2012-04-23 12:33:24.250 114 12528.23 60.45 54943.97 88888.00 2012-04-23 12:33:24.375 114 12528.23 60.45 54943.97 88888.00 2012-04-23 12:33:24.500 114 12528.17 60.42 54944.00 88888.00 2012-04-23 12:33:24.625 114 12528.17 60.45 54944.00 88888.00 2012-04-23 12:33:24.750 114 12528.10 60.42 54943.97 88888.00 2012-04-23 12:33:24.875 114 12528.10 60.40 54943.97 88888.00 2012-04-23 12:33:25.000 114 12528.20 60.42 54943.97 88888.00 2012-04-23 12:33:25.125 114 12528.23 60.40 54944.00 88888.00 2012-04-23 12:33:25.250 114 12528.15 60.40 54944.00 88888.00 2012-04-23 12:33:25.375 114 12528.17 60.42 54944.00 88888.00 2012-04-23 12:33:25.500 114 12528.23 60.45 54943.97 88888.00 2012-04-23 12:33:25.625 114 12528.17 60.45 54943.97 88888.00 2012-04-23 12:33:25.750 114 12528.20 60.45 54943.97 88888.00 2012-04-23 12:33:25.875 114 12528.25 60.45 54944.00 88888.00 2012-04-23 12:33:26.000 114 12528.25 60.42 54943.97 88888.00 2012-04-23 12:33:26.125 114 12528.23 60.45 54943.97 88888.00 2012-04-23 12:33:26.250 114 12528.23 60.45 54943.97 88888.00 2012-04-23 12:33:26.375 114 12528.30 60.48 54943.97 88888.00 2012-04-23 12:33:26.500 114 12528.27 60.45 54943.97 88888.00 2012-04-23 12:33:26.625 114 12528.30 60.45 54943.97 88888.00 2012-04-23 12:33:26.750 114 12528.20 60.45 54943.97 88888.00 2012-04-23 12:33:26.875 114 12528.20 60.45 54943.95 88888.00 2012-04-23 12:33:27.000 114 12528.25 60.42 54943.95 88888.00 2012-04-23 12:33:27.125 114 12528.20 60.48 54943.97 88888.00 2012-04-23 12:33:27.250 114 12528.17 60.50 54944.00 88888.00 2012-04-23 12:33:27.375 114 12528.20 60.50 54944.00 88888.00 2012-04-23 12:33:27.500 114 12528.23 60.48 54943.97 88888.00 2012-04-23 12:33:27.625 114 12528.23 60.45 54943.97 88888.00 2012-04-23 12:33:27.750 114 12528.25 60.45 54943.97 88888.00 2012-04-23 12:33:27.875 114 12528.23 60.48 54943.97 88888.00 2012-04-23 12:33:28.000 114 12528.15 60.42 54943.97 88888.00 2012-04-23 12:33:28.125 114 12528.23 60.45 54943.95 88888.00 2012-04-23 12:33:28.250 114 12528.23 60.48 54943.97 88888.00 2012-04-23 12:33:28.375 114 12528.25 60.50 54944.00 88888.00 2012-04-23 12:33:28.500 114 12528.25 60.48 54943.95 88888.00 2012-04-23 12:33:28.625 114 12528.25 60.48 54943.95 88888.00 2012-04-23 12:33:28.750 114 12528.15 60.48 54943.95 88888.00 2012-04-23 12:33:28.875 114 12528.17 60.48 54944.00 88888.00 2012-04-23 12:33:29.000 114 12528.25 60.50 54944.00 88888.00 2012-04-23 12:33:29.125 114 12528.33 60.50 54944.00 88888.00 2012-04-23 12:33:29.250 114 12528.27 60.50 54944.00 88888.00 2012-04-23 12:33:29.375 114 12528.25 60.52 54944.00 88888.00 2012-04-23 12:33:29.500 114 12528.27 60.50 54944.00 88888.00 2012-04-23 12:33:29.625 114 12528.30 60.52 54944.00 88888.00 2012-04-23 12:33:29.750 114 12528.30 60.50 54943.97 88888.00 2012-04-23 12:33:29.875 114 12528.35 60.52 54944.00 88888.00 2012-04-23 12:33:30.000 114 12528.35 60.55 54943.97 88888.00 2012-04-23 12:33:30.125 114 12528.33 60.50 54943.97 88888.00 2012-04-23 12:33:30.250 114 12528.20 60.52 54943.97 88888.00 2012-04-23 12:33:30.375 114 12528.20 60.50 54943.97 88888.00 2012-04-23 12:33:30.500 114 12528.27 60.48 54943.93 88888.00 2012-04-23 12:33:30.625 114 12528.33 60.48 54943.93 88888.00 2012-04-23 12:33:30.750 114 12528.33 60.52 54943.97 88888.00 2012-04-23 12:33:30.875 114 12528.35 60.55 54943.95 88888.00 2012-04-23 12:33:31.000 114 12528.35 60.52 54943.97 88888.00 2012-04-23 12:33:31.125 114 12528.35 60.55 54944.03 88888.00 2012-04-23 12:33:31.250 114 12528.35 60.50 54943.97 88888.00 2012-04-23 12:33:31.375 114 12528.35 60.50 54943.97 88888.00 2012-04-23 12:33:31.500 114 12528.33 60.55 54943.97 88888.00 2012-04-23 12:33:31.625 114 12528.27 60.55 54943.97 88888.00 2012-04-23 12:33:31.750 114 12528.23 60.50 54943.95 88888.00 2012-04-23 12:33:31.875 114 12528.25 60.48 54943.95 88888.00 2012-04-23 12:33:32.000 114 12528.33 60.55 54943.97 88888.00 2012-04-23 12:33:32.125 114 12528.35 60.58 54944.00 88888.00 2012-04-23 12:33:32.250 114 12528.30 60.58 54943.97 88888.00 2012-04-23 12:33:32.375 114 12528.25 60.58 54943.97 88888.00 2012-04-23 12:33:32.500 114 12528.27 60.58 54944.00 88888.00 2012-04-23 12:33:32.625 114 12528.30 60.58 54944.00 88888.00 2012-04-23 12:33:32.750 114 12528.33 60.50 54943.95 88888.00 2012-04-23 12:33:32.875 114 12528.38 60.50 54943.93 88888.00 2012-04-23 12:33:33.000 114 12528.38 60.55 54943.93 88888.00 2012-04-23 12:33:33.125 114 12528.38 60.55 54943.95 88888.00 2012-04-23 12:33:33.250 114 12528.30 60.50 54943.95 88888.00 2012-04-23 12:33:33.375 114 12528.40 60.55 54943.97 88888.00 2012-04-23 12:33:33.500 114 12528.35 60.58 54943.97 88888.00 2012-04-23 12:33:33.625 114 12528.30 60.58 54943.95 88888.00 2012-04-23 12:33:33.750 114 12528.35 60.60 54944.00 88888.00 2012-04-23 12:33:33.875 114 12528.40 60.60 54944.00 88888.00 2012-04-23 12:33:34.000 114 12528.35 60.60 54944.00 88888.00 2012-04-23 12:33:34.125 114 12528.30 60.58 54943.97 88888.00 2012-04-23 12:33:34.250 114 12528.25 60.58 54943.97 88888.00 2012-04-23 12:33:34.375 114 12528.27 60.55 54943.95 88888.00 2012-04-23 12:33:34.500 114 12528.23 60.55 54943.95 88888.00 2012-04-23 12:33:34.625 114 12528.27 60.60 54943.95 88888.00 2012-04-23 12:33:34.750 114 12528.33 60.58 54943.97 88888.00 2012-04-23 12:33:34.875 114 12528.30 60.52 54944.00 88888.00 2012-04-23 12:33:35.000 114 12528.30 60.50 54943.95 88888.00 2012-04-23 12:33:35.125 114 12528.27 60.55 54943.97 88888.00 2012-04-23 12:33:35.250 114 12528.33 60.52 54943.97 88888.00 2012-04-23 12:33:35.375 114 12528.30 60.58 54943.97 88888.00 2012-04-23 12:33:35.500 114 12528.25 60.58 54944.00 88888.00 2012-04-23 12:33:35.625 114 12528.27 60.60 54944.00 88888.00 2012-04-23 12:33:35.750 114 12528.30 60.62 54943.97 88888.00 2012-04-23 12:33:35.875 114 12528.27 60.60 54943.95 88888.00 2012-04-23 12:33:36.000 114 12528.27 60.60 54943.95 88888.00 2012-04-23 12:33:36.125 114 12528.30 60.60 54943.95 88888.00 2012-04-23 12:33:36.250 114 12528.30 60.60 54943.97 88888.00 2012-04-23 12:33:36.375 114 12528.30 60.58 54943.97 88888.00 2012-04-23 12:33:36.500 114 12528.35 60.58 54943.97 88888.00 2012-04-23 12:33:36.625 114 12528.42 60.58 54943.95 88888.00 2012-04-23 12:33:36.750 114 12528.50 60.58 54943.95 88888.00 2012-04-23 12:33:36.875 114 12528.42 60.60 54943.97 88888.00 2012-04-23 12:33:37.000 114 12528.38 60.60 54943.95 88888.00 2012-04-23 12:33:37.125 114 12528.35 60.55 54943.95 88888.00 2012-04-23 12:33:37.250 114 12528.30 60.52 54943.93 88888.00 2012-04-23 12:33:37.375 114 12528.27 60.55 54943.95 88888.00 2012-04-23 12:33:37.500 114 12528.25 60.58 54943.93 88888.00 2012-04-23 12:33:37.625 114 12528.30 60.58 54943.93 88888.00 2012-04-23 12:33:37.750 114 12528.25 60.58 54943.95 88888.00 2012-04-23 12:33:37.875 114 12528.25 60.60 54943.95 88888.00 2012-04-23 12:33:38.000 114 12528.33 60.65 54943.97 88888.00 2012-04-23 12:33:38.125 114 12528.42 60.65 54944.03 88888.00 2012-04-23 12:33:38.250 114 12528.48 60.62 54943.97 88888.00 2012-04-23 12:33:38.375 114 12528.40 60.60 54943.95 88888.00 2012-04-23 12:33:38.500 114 12528.33 60.62 54943.93 88888.00 2012-04-23 12:33:38.625 114 12528.33 60.65 54943.95 88888.00 2012-04-23 12:33:38.750 114 12528.30 60.62 54943.95 88888.00 2012-04-23 12:33:38.875 114 12528.33 60.58 54943.97 88888.00 2012-04-23 12:33:39.000 114 12528.35 60.60 54943.93 88888.00 2012-04-23 12:33:39.125 114 12528.35 60.62 54943.93 88888.00 2012-04-23 12:33:39.250 114 12528.30 60.62 54943.95 88888.00 2012-04-23 12:33:39.375 114 12528.35 60.65 54943.95 88888.00 2012-04-23 12:33:39.500 114 12528.35 60.62 54943.93 88888.00 2012-04-23 12:33:39.625 114 12528.35 60.60 54943.93 88888.00 2012-04-23 12:33:39.750 114 12528.33 60.65 54943.95 88888.00 2012-04-23 12:33:39.875 114 12528.38 60.67 54943.97 88888.00 2012-04-23 12:33:40.000 114 12528.42 60.62 54943.93 88888.00 2012-04-23 12:33:40.125 114 12528.38 60.58 54943.93 88888.00 2012-04-23 12:33:40.250 114 12528.30 60.62 54943.95 88888.00 2012-04-23 12:33:40.375 114 12528.35 60.65 54943.97 88888.00 2012-04-23 12:33:40.500 114 12528.38 60.67 54943.97 88888.00 2012-04-23 12:33:40.625 114 12528.40 60.65 54944.00 88888.00 2012-04-23 12:33:40.750 114 12528.35 60.65 54944.00 88888.00 2012-04-23 12:33:40.875 114 12528.35 60.62 54944.00 88888.00 2012-04-23 12:33:41.000 114 12528.27 60.62 54943.97 88888.00 2012-04-23 12:33:41.125 114 12528.23 60.62 54943.97 88888.00 2012-04-23 12:33:41.250 114 12528.23 60.65 54944.00 88888.00 2012-04-23 12:33:41.375 114 12528.25 60.67 54944.00 88888.00 2012-04-23 12:33:41.500 114 12528.27 60.67 54943.97 88888.00 2012-04-23 12:33:41.625 114 12528.27 60.65 54943.95 88888.00 2012-04-23 12:33:41.750 114 12528.23 60.65 54943.95 88888.00 2012-04-23 12:33:41.875 114 12528.27 60.67 54943.97 88888.00 2012-04-23 12:33:42.000 114 12528.38 60.67 54943.95 88888.00 2012-04-23 12:33:42.125 114 12528.38 60.62 54943.95 88888.00 2012-04-23 12:33:42.250 114 12528.35 60.65 54943.95 88888.00 2012-04-23 12:33:42.375 114 12528.30 60.67 54943.97 88888.00 2012-04-23 12:33:42.500 114 12528.27 60.70 54943.97 88888.00 2012-04-23 12:33:42.625 114 12528.33 60.70 54943.95 88888.00 2012-04-23 12:33:42.750 114 12528.35 60.67 54943.95 88888.00 2012-04-23 12:33:42.875 114 12528.27 60.65 54943.93 88888.00 2012-04-23 12:33:43.000 114 12528.20 60.65 54943.93 88888.00 2012-04-23 12:33:43.125 114 12528.20 60.65 54943.93 88888.00 2012-04-23 12:33:43.250 114 12528.17 60.67 54943.93 88888.00 2012-04-23 12:33:43.375 114 12528.17 60.65 54943.95 88888.00 2012-04-23 12:33:43.500 114 12528.23 60.65 54943.93 88888.00 2012-04-23 12:33:43.625 114 12528.20 60.65 54943.90 88888.00 2012-04-23 12:33:43.750 114 12528.15 60.67 54943.93 88888.00 2012-04-23 12:33:43.875 114 12528.23 60.70 54943.95 88888.00 2012-04-23 12:33:44.000 114 12528.27 60.70 54943.95 88888.00 2012-04-23 12:33:44.125 114 12528.27 60.65 54943.93 88888.00 2012-04-23 12:33:44.250 114 12528.25 60.62 54943.95 88888.00 2012-04-23 12:33:44.375 114 12528.20 60.67 54943.97 88888.00 2012-04-23 12:33:44.500 114 12528.17 60.67 54943.97 88888.00 2012-04-23 12:33:44.625 114 12528.25 60.70 54943.95 88888.00 2012-04-23 12:33:44.750 114 12528.30 60.73 54943.95 88888.00 2012-04-23 12:33:44.875 114 12528.33 60.70 54943.97 88888.00 2012-04-23 12:33:45.000 114 12528.27 60.67 54943.95 88888.00 2012-04-23 12:33:45.125 114 12528.30 60.70 54943.97 88888.00 2012-04-23 12:33:45.250 114 12528.25 60.70 54943.95 88888.00 2012-04-23 12:33:45.375 114 12528.23 60.70 54943.93 88888.00 2012-04-23 12:33:45.500 114 12528.23 60.70 54943.95 88888.00 2012-04-23 12:33:45.625 114 12528.23 60.73 54943.95 88888.00 2012-04-23 12:33:45.750 114 12528.17 60.75 54943.95 88888.00 2012-04-23 12:33:45.875 114 12528.17 60.75 54943.95 88888.00 2012-04-23 12:33:46.000 114 12528.25 60.75 54943.95 88888.00 2012-04-23 12:33:46.125 114 12528.27 60.75 54943.97 88888.00 2012-04-23 12:33:46.250 114 12528.20 60.75 54943.95 88888.00 2012-04-23 12:33:46.375 114 12528.27 60.75 54943.97 88888.00 2012-04-23 12:33:46.500 114 12528.33 60.75 54943.97 88888.00 2012-04-23 12:33:46.625 114 12528.33 60.77 54943.95 88888.00 2012-04-23 12:33:46.750 114 12528.33 60.75 54943.93 88888.00 2012-04-23 12:33:46.875 114 12528.30 60.75 54943.93 88888.00 2012-04-23 12:33:47.000 114 12528.25 60.75 54943.95 88888.00 2012-04-23 12:33:47.125 114 12528.25 60.77 54943.95 88888.00 2012-04-23 12:33:47.250 114 12528.23 60.75 54943.95 88888.00 2012-04-23 12:33:47.375 114 12528.25 60.75 54943.95 88888.00 2012-04-23 12:33:47.500 114 12528.23 60.77 54943.95 88888.00 2012-04-23 12:33:47.625 114 12528.23 60.73 54943.95 88888.00 2012-04-23 12:33:47.750 114 12528.23 60.73 54943.97 88888.00 2012-04-23 12:33:47.875 114 12528.20 60.77 54943.97 88888.00 2012-04-23 12:33:48.000 114 12528.27 60.77 54943.95 88888.00 2012-04-23 12:33:48.125 114 12528.33 60.77 54943.90 88888.00 2012-04-23 12:33:48.250 114 12528.25 60.75 54943.95 88888.00 2012-04-23 12:33:48.375 114 12528.30 60.75 54943.97 88888.00 2012-04-23 12:33:48.500 114 12528.38 60.77 54943.97 88888.00 2012-04-23 12:33:48.625 114 12528.40 60.77 54944.00 88888.00 2012-04-23 12:33:48.750 114 12528.35 60.77 54943.97 88888.00 2012-04-23 12:33:48.875 114 12528.25 60.77 54943.97 88888.00 2012-04-23 12:33:49.000 114 12528.25 60.77 54943.97 88888.00 2012-04-23 12:33:49.125 114 12528.27 60.80 54943.97 88888.00 2012-04-23 12:33:49.250 114 12528.23 60.75 54943.95 88888.00 2012-04-23 12:33:49.375 114 12528.30 60.75 54943.95 88888.00 2012-04-23 12:33:49.500 114 12528.25 60.75 54943.97 88888.00 2012-04-23 12:33:49.625 114 12528.20 60.77 54943.97 88888.00 2012-04-23 12:33:49.750 114 12528.17 60.83 54943.97 88888.00 2012-04-23 12:33:49.875 114 12528.20 60.83 54943.97 88888.00 2012-04-23 12:33:50.000 114 12528.25 60.83 54943.97 88888.00 2012-04-23 12:33:50.125 114 12528.35 60.80 54943.97 88888.00 2012-04-23 12:33:50.250 114 12528.33 60.75 54943.95 88888.00 2012-04-23 12:33:50.375 114 12528.27 60.77 54943.97 88888.00 2012-04-23 12:33:50.500 114 12528.23 60.77 54943.95 88888.00 2012-04-23 12:33:50.625 114 12528.23 60.77 54943.95 88888.00 2012-04-23 12:33:50.750 114 12528.30 60.75 54943.93 88888.00 2012-04-23 12:33:50.875 114 12528.30 60.77 54943.97 88888.00 2012-04-23 12:33:51.000 114 12528.27 60.80 54943.97 88888.00 2012-04-23 12:33:51.125 114 12528.30 60.80 54943.97 88888.00 2012-04-23 12:33:51.250 114 12528.33 60.77 54943.95 88888.00 2012-04-23 12:33:51.375 114 12528.33 60.77 54943.93 88888.00 2012-04-23 12:33:51.500 114 12528.30 60.80 54943.93 88888.00 2012-04-23 12:33:51.625 114 12528.30 60.83 54943.93 88888.00 2012-04-23 12:33:51.750 114 12528.27 60.80 54943.90 88888.00 2012-04-23 12:33:51.875 114 12528.25 60.80 54943.90 88888.00 2012-04-23 12:33:52.000 114 12528.25 60.83 54943.93 88888.00 2012-04-23 12:33:52.125 114 12528.27 60.83 54943.93 88888.00 2012-04-23 12:33:52.250 114 12528.27 60.80 54943.93 88888.00 2012-04-23 12:33:52.375 114 12528.33 60.85 54943.95 88888.00 2012-04-23 12:33:52.500 114 12528.33 60.85 54943.95 88888.00 2012-04-23 12:33:52.625 114 12528.30 60.83 54943.93 88888.00 2012-04-23 12:33:52.750 114 12528.30 60.85 54943.95 88888.00 2012-04-23 12:33:52.875 114 12528.27 60.88 54943.95 88888.00 2012-04-23 12:33:53.000 114 12528.27 60.88 54943.95 88888.00 2012-04-23 12:33:53.125 114 12528.27 60.85 54944.00 88888.00 2012-04-23 12:33:53.250 114 12528.23 60.83 54943.97 88888.00 2012-04-23 12:33:53.375 114 12528.25 60.85 54943.97 88888.00 2012-04-23 12:33:53.500 114 12528.30 60.83 54943.95 88888.00 2012-04-23 12:33:53.625 114 12528.27 60.80 54943.93 88888.00 2012-04-23 12:33:53.750 114 12528.27 60.83 54943.97 88888.00 2012-04-23 12:33:53.875 114 12528.30 60.83 54943.97 88888.00 2012-04-23 12:33:54.000 114 12528.25 60.85 54943.97 88888.00 2012-04-23 12:33:54.125 114 12528.23 60.88 54943.97 88888.00 2012-04-23 12:33:54.250 114 12528.23 60.85 54943.97 88888.00 2012-04-23 12:33:54.375 114 12528.17 60.88 54944.00 88888.00 2012-04-23 12:33:54.500 114 12528.17 60.88 54944.00 88888.00 2012-04-23 12:33:54.625 114 12528.25 60.88 54943.97 88888.00 2012-04-23 12:33:54.750 114 12528.30 60.88 54943.97 88888.00 2012-04-23 12:33:54.875 114 12528.25 60.88 54943.97 88888.00 2012-04-23 12:33:55.000 114 12528.17 60.90 54943.97 88888.00 2012-04-23 12:33:55.125 114 12528.17 60.90 54943.97 88888.00 2012-04-23 12:33:55.250 114 12528.23 60.85 54943.97 88888.00 2012-04-23 12:33:55.375 114 12528.25 60.88 54943.97 88888.00 2012-04-23 12:33:55.500 114 12528.25 60.88 54943.97 88888.00 2012-04-23 12:33:55.625 114 12528.20 60.83 54943.97 88888.00 2012-04-23 12:33:55.750 114 12528.20 60.88 54943.97 88888.00 2012-04-23 12:33:55.875 114 12528.23 60.88 54943.97 88888.00 2012-04-23 12:33:56.000 114 12528.27 60.92 54943.97 88888.00 2012-04-23 12:33:56.125 114 12528.30 60.92 54944.00 88888.00 2012-04-23 12:33:56.250 114 12528.25 60.92 54944.00 88888.00 2012-04-23 12:33:56.375 114 12528.27 60.90 54943.97 88888.00 2012-04-23 12:33:56.500 114 12528.27 60.90 54943.97 88888.00 2012-04-23 12:33:56.625 114 12528.23 60.88 54943.97 88888.00 2012-04-23 12:33:56.750 114 12528.20 60.90 54943.95 88888.00 2012-04-23 12:33:56.875 114 12528.23 60.85 54943.95 88888.00 2012-04-23 12:33:57.000 114 12528.30 60.88 54943.93 88888.00 2012-04-23 12:33:57.125 114 12528.30 60.88 54943.93 88888.00 2012-04-23 12:33:57.250 114 12528.25 60.90 54943.95 88888.00 2012-04-23 12:33:57.375 114 12528.25 60.92 54943.97 88888.00 2012-04-23 12:33:57.500 114 12528.33 60.98 54944.00 88888.00 2012-04-23 12:33:57.625 114 12528.35 60.98 54944.00 88888.00 2012-04-23 12:33:57.750 114 12528.35 61.00 54943.97 88888.00 2012-04-23 12:33:57.875 114 12528.30 61.00 54943.97 88888.00 2012-04-23 12:33:58.000 114 12528.27 60.98 54943.97 88888.00 2012-04-23 12:33:58.125 114 12528.33 60.95 54943.97 88888.00 2012-04-23 12:33:58.250 114 12528.33 60.92 54943.97 88888.00 2012-04-23 12:33:58.375 114 12528.33 60.92 54943.95 88888.00 2012-04-23 12:33:58.500 114 12528.25 60.98 54943.95 88888.00 2012-04-23 12:33:58.625 114 12528.23 60.98 54944.00 88888.00 2012-04-23 12:33:58.750 114 12528.20 60.98 54944.03 88888.00 2012-04-23 12:33:58.875 114 12528.25 60.98 54944.03 88888.00 2012-04-23 12:33:59.000 114 12528.33 60.98 54944.00 88888.00 2012-04-23 12:33:59.125 114 12528.27 60.98 54943.97 88888.00 2012-04-23 12:33:59.250 114 12528.17 60.98 54943.95 88888.00 2012-04-23 12:33:59.375 114 12528.25 60.98 54943.97 88888.00 2012-04-23 12:33:59.500 114 12528.30 60.95 54943.97 88888.00 2012-04-23 12:33:59.625 114 12528.30 60.98 54943.97 88888.00 2012-04-23 12:33:59.750 114 12528.35 61.00 54944.03 88888.00 2012-04-23 12:33:59.875 114 12528.40 61.02 54944.00 88888.00 2012-04-23 12:34:00.000 114 12528.40 61.00 54943.97 88888.00 2012-04-23 12:34:00.125 114 12528.35 61.00 54943.97 88888.00 2012-04-23 12:34:00.250 114 12528.33 61.00 54943.97 88888.00 2012-04-23 12:34:00.375 114 12528.33 60.98 54943.95 88888.00 2012-04-23 12:34:00.500 114 12528.25 60.95 54943.97 88888.00 2012-04-23 12:34:00.625 114 12528.23 61.00 54943.97 88888.00 2012-04-23 12:34:00.750 114 12528.27 61.02 54943.95 88888.00 2012-04-23 12:34:00.875 114 12528.30 61.02 54943.97 88888.00 2012-04-23 12:34:01.000 114 12528.30 61.00 54943.95 88888.00 2012-04-23 12:34:01.125 114 12528.30 61.00 54943.97 88888.00 2012-04-23 12:34:01.250 114 12528.35 61.02 54944.00 88888.00 2012-04-23 12:34:01.375 114 12528.35 61.02 54944.00 88888.00 2012-04-23 12:34:01.500 114 12528.33 61.02 54944.00 88888.00 2012-04-23 12:34:01.625 114 12528.25 61.02 54943.97 88888.00 2012-04-23 12:34:01.750 114 12528.27 61.05 54944.00 88888.00 2012-04-23 12:34:01.875 114 12528.27 61.05 54944.00 88888.00 2012-04-23 12:34:02.000 114 12528.30 61.02 54943.97 88888.00 2012-04-23 12:34:02.125 114 12528.27 61.00 54943.97 88888.00 2012-04-23 12:34:02.250 114 12528.27 61.00 54944.00 88888.00 2012-04-23 12:34:02.375 114 12528.30 61.00 54944.00 88888.00 2012-04-23 12:34:02.500 114 12528.30 60.98 54944.00 88888.00 2012-04-23 12:34:02.625 114 12528.35 61.00 54944.03 88888.00 2012-04-23 12:34:02.750 114 12528.33 61.00 54944.00 88888.00 2012-04-23 12:34:02.875 114 12528.30 61.00 54943.97 88888.00 2012-04-23 12:34:03.000 114 12528.25 61.02 54943.97 88888.00 2012-04-23 12:34:03.125 114 12528.33 61.00 54943.97 88888.00 2012-04-23 12:34:03.250 114 12528.30 60.98 54943.97 88888.00 2012-04-23 12:34:03.375 114 12528.27 61.00 54943.97 88888.00 2012-04-23 12:34:03.500 114 12528.27 61.00 54944.00 88888.00 2012-04-23 12:34:03.625 114 12528.30 61.00 54943.97 88888.00 2012-04-23 12:34:03.750 114 12528.23 61.02 54943.97 88888.00 2012-04-23 12:34:03.875 114 12528.20 61.05 54944.00 88888.00 2012-04-23 12:34:04.000 114 12528.25 61.02 54943.97 88888.00 2012-04-23 12:34:04.125 114 12528.27 60.98 54943.95 88888.00 2012-04-23 12:34:04.250 114 12528.25 61.02 54943.97 88888.00 2012-04-23 12:34:04.375 114 12528.33 61.08 54944.00 88888.00 2012-04-23 12:34:04.500 114 12528.38 61.05 54944.03 88888.00 2012-04-23 12:34:04.625 114 12528.38 61.05 54944.03 88888.00 2012-04-23 12:34:04.750 114 12528.35 61.08 54944.03 88888.00 2012-04-23 12:34:04.875 114 12528.33 61.08 54944.03 88888.00 2012-04-23 12:34:05.000 114 12528.33 61.05 54944.00 88888.00 2012-04-23 12:34:05.125 114 12528.35 61.05 54943.97 88888.00 2012-04-23 12:34:05.250 114 12528.30 61.00 54944.03 88888.00 2012-04-23 12:34:05.375 114 12528.27 61.00 54944.00 88888.00 2012-04-23 12:34:05.500 114 12528.27 61.00 54943.97 88888.00 2012-04-23 12:34:05.625 114 12528.33 61.02 54943.97 88888.00 2012-04-23 12:34:05.750 114 12528.38 61.05 54944.00 88888.00 2012-04-23 12:34:05.875 114 12528.33 61.02 54944.00 88888.00 2012-04-23 12:34:06.000 114 12528.30 61.02 54943.97 88888.00 2012-04-23 12:34:06.125 114 12528.27 61.05 54944.00 88888.00 2012-04-23 12:34:06.250 114 12528.20 61.00 54944.03 88888.00 2012-04-23 12:34:06.375 114 12528.23 61.05 54944.03 88888.00 2012-04-23 12:34:06.500 114 12528.23 61.08 54944.03 88888.00 2012-04-23 12:34:06.625 114 12528.25 61.08 54944.03 88888.00 2012-04-23 12:34:06.750 114 12528.25 61.08 54944.03 88888.00 2012-04-23 12:34:06.875 114 12528.25 61.05 54944.03 88888.00 2012-04-23 12:34:07.000 114 12528.27 61.08 54944.03 88888.00 2012-04-23 12:34:07.125 114 12528.27 61.05 54944.05 88888.00 2012-04-23 12:34:07.250 114 12528.30 61.02 54944.03 88888.00 2012-04-23 12:34:07.375 114 12528.23 61.02 54944.00 88888.00 2012-04-23 12:34:07.500 114 12528.20 61.05 54943.97 88888.00 2012-04-23 12:34:07.625 114 12528.23 61.02 54944.00 88888.00 2012-04-23 12:34:07.750 114 12528.25 61.02 54944.00 88888.00 2012-04-23 12:34:07.875 114 12528.23 61.05 54944.03 88888.00 2012-04-23 12:34:08.000 114 12528.25 61.05 54944.03 88888.00 2012-04-23 12:34:08.125 114 12528.23 61.05 54944.03 88888.00 2012-04-23 12:34:08.250 114 12528.20 61.05 54944.00 88888.00 2012-04-23 12:34:08.375 114 12528.27 61.05 54944.00 88888.00 2012-04-23 12:34:08.500 114 12528.25 61.05 54944.00 88888.00 2012-04-23 12:34:08.625 114 12528.27 61.05 54944.00 88888.00 2012-04-23 12:34:08.750 114 12528.30 61.05 54943.95 88888.00 2012-04-23 12:34:08.875 114 12528.27 61.02 54943.97 88888.00 2012-04-23 12:34:09.000 114 12528.23 61.00 54943.97 88888.00 2012-04-23 12:34:09.125 114 12528.23 61.02 54943.97 88888.00 2012-04-23 12:34:09.250 114 12528.27 61.05 54943.97 88888.00 2012-04-23 12:34:09.375 114 12528.27 61.02 54943.97 88888.00 2012-04-23 12:34:09.500 114 12528.30 61.02 54943.97 88888.00 2012-04-23 12:34:09.625 114 12528.33 61.05 54943.95 88888.00 2012-04-23 12:34:09.750 114 12528.33 61.00 54943.93 88888.00 2012-04-23 12:34:09.875 114 12528.30 61.02 54943.95 88888.00 2012-04-23 12:34:10.000 114 12528.27 61.05 54943.95 88888.00 2012-04-23 12:34:10.125 114 12528.35 61.02 54943.95 88888.00 2012-04-23 12:34:10.250 114 12528.33 61.02 54943.95 88888.00 2012-04-23 12:34:10.375 114 12528.30 61.00 54943.93 88888.00 2012-04-23 12:34:10.500 114 12528.23 60.98 54943.95 88888.00 2012-04-23 12:34:10.625 114 12528.20 61.02 54943.95 88888.00 2012-04-23 12:34:10.750 114 12528.20 61.02 54943.97 88888.00 2012-04-23 12:34:10.875 114 12528.20 61.05 54943.95 88888.00 2012-04-23 12:34:11.000 114 12528.20 61.05 54943.95 88888.00 2012-04-23 12:34:11.125 114 12528.23 61.00 54943.95 88888.00 2012-04-23 12:34:11.250 114 12528.20 61.02 54943.97 88888.00 2012-04-23 12:34:11.375 114 12528.25 61.02 54943.97 88888.00 2012-04-23 12:34:11.500 114 12528.25 61.05 54943.97 88888.00 2012-04-23 12:34:11.625 114 12528.25 61.05 54943.97 88888.00 2012-04-23 12:34:11.750 114 12528.27 61.02 54943.97 88888.00 2012-04-23 12:34:11.875 114 12528.27 61.02 54943.97 88888.00 2012-04-23 12:34:12.000 114 12528.33 61.00 54944.00 88888.00 2012-04-23 12:34:12.125 114 12528.33 60.98 54944.00 88888.00 2012-04-23 12:34:12.250 114 12528.27 61.00 54944.00 88888.00 2012-04-23 12:34:12.375 114 12528.30 61.02 54944.00 88888.00 2012-04-23 12:34:12.500 114 12528.30 61.05 54944.00 88888.00 2012-04-23 12:34:12.625 114 12528.27 61.08 54944.00 88888.00 2012-04-23 12:34:12.750 114 12528.27 61.05 54943.97 88888.00 2012-04-23 12:34:12.875 114 12528.30 61.02 54944.00 88888.00 2012-04-23 12:34:13.000 114 12528.30 61.05 54944.00 88888.00 2012-04-23 12:34:13.125 114 12528.33 61.02 54944.00 88888.00 2012-04-23 12:34:13.250 114 12528.27 61.02 54943.97 88888.00 2012-04-23 12:34:13.375 114 12528.38 61.02 54943.97 88888.00 2012-04-23 12:34:13.500 114 12528.40 61.00 54943.95 88888.00 2012-04-23 12:34:13.625 114 12528.35 61.00 54943.97 88888.00 2012-04-23 12:34:13.750 114 12528.27 61.02 54944.00 88888.00 2012-04-23 12:34:13.875 114 12528.25 61.00 54943.95 88888.00 2012-04-23 12:34:14.000 114 12528.27 61.00 54943.95 88888.00 2012-04-23 12:34:14.125 114 12528.33 61.05 54943.97 88888.00 2012-04-23 12:34:14.250 114 12528.38 61.02 54943.97 88888.00 2012-04-23 12:34:14.375 114 12528.42 61.02 54943.95 88888.00 2012-04-23 12:34:14.500 114 12528.38 61.05 54943.95 88888.00 2012-04-23 12:34:14.625 114 12528.35 61.08 54943.97 88888.00 2012-04-23 12:34:14.750 114 12528.38 61.08 54943.97 88888.00 2012-04-23 12:34:14.875 114 12528.33 61.05 54943.97 88888.00 2012-04-23 12:34:15.000 114 12528.33 61.02 54943.95 88888.00 2012-04-23 12:34:15.125 114 12528.35 61.08 54944.00 88888.00 2012-04-23 12:34:15.250 114 12528.30 61.08 54944.03 88888.00 2012-04-23 12:34:15.375 114 12528.25 61.05 54943.97 88888.00 2012-04-23 12:34:15.500 114 12528.25 61.02 54943.95 88888.00 2012-04-23 12:34:15.625 114 12528.35 61.08 54943.95 88888.00 2012-04-23 12:34:15.750 114 12528.42 61.08 54943.95 88888.00 2012-04-23 12:34:15.875 114 12528.42 61.05 54943.95 88888.00 2012-04-23 12:34:16.000 114 12528.35 61.05 54943.93 88888.00 2012-04-23 12:34:16.125 114 12528.40 61.02 54943.97 88888.00 2012-04-23 12:34:16.250 114 12528.35 61.02 54943.97 88888.00 2012-04-23 12:34:16.375 114 12528.35 61.02 54943.97 88888.00 2012-04-23 12:34:16.500 114 12528.38 61.02 54943.97 88888.00 2012-04-23 12:34:16.625 114 12528.40 61.02 54943.97 88888.00 2012-04-23 12:34:16.750 114 12528.40 61.05 54944.00 88888.00 2012-04-23 12:34:16.875 114 12528.38 61.05 54943.97 88888.00 2012-04-23 12:34:17.000 114 12528.35 61.02 54943.97 88888.00 2012-04-23 12:34:17.125 114 12528.38 61.02 54944.00 88888.00 2012-04-23 12:34:17.250 114 12528.33 61.02 54944.00 88888.00 2012-04-23 12:34:17.375 114 12528.38 61.05 54943.97 88888.00 2012-04-23 12:34:17.500 114 12528.42 61.05 54943.97 88888.00 2012-04-23 12:34:17.625 114 12528.48 61.05 54943.95 88888.00 2012-04-23 12:34:17.750 114 12528.42 61.05 54943.95 88888.00 2012-04-23 12:34:17.875 114 12528.38 61.08 54944.00 88888.00 2012-04-23 12:34:18.000 114 12528.38 61.08 54943.97 88888.00 2012-04-23 12:34:18.125 114 12528.35 61.08 54944.03 88888.00 2012-04-23 12:34:18.250 114 12528.33 61.10 54944.00 88888.00 2012-04-23 12:34:18.375 114 12528.38 61.10 54944.00 88888.00 2012-04-23 12:34:18.500 114 12528.35 61.10 54944.00 88888.00 2012-04-23 12:34:18.625 114 12528.35 61.10 54944.03 88888.00 2012-04-23 12:34:18.750 114 12528.30 61.02 54943.97 88888.00 2012-04-23 12:34:18.875 114 12528.33 61.05 54943.97 88888.00 2012-04-23 12:34:19.000 114 12528.40 61.08 54943.97 88888.00 2012-04-23 12:34:19.125 114 12528.38 61.08 54944.00 88888.00 2012-04-23 12:34:19.250 114 12528.40 61.10 54944.00 88888.00 2012-04-23 12:34:19.375 114 12528.40 61.10 54943.97 88888.00 2012-04-23 12:34:19.500 114 12528.40 61.10 54943.95 88888.00 2012-04-23 12:34:19.625 114 12528.38 61.08 54943.97 88888.00 2012-04-23 12:34:19.750 114 12528.42 61.10 54944.00 88888.00 2012-04-23 12:34:19.875 114 12528.48 61.08 54943.97 88888.00 2012-04-23 12:34:20.000 114 12528.48 61.02 54943.97 88888.00 2012-04-23 12:34:20.125 114 12528.40 61.02 54944.00 88888.00 2012-04-23 12:34:20.250 114 12528.33 61.08 54944.03 88888.00 2012-04-23 12:34:20.375 114 12528.33 61.10 54944.03 88888.00 2012-04-23 12:34:20.500 114 12528.33 61.08 54944.03 88888.00 2012-04-23 12:34:20.625 114 12528.35 61.08 54944.00 88888.00 2012-04-23 12:34:20.750 114 12528.35 61.08 54944.00 88888.00 2012-04-23 12:34:20.875 114 12528.35 61.05 54944.00 88888.00 2012-04-23 12:34:21.000 114 12528.35 61.05 54943.97 88888.00 2012-04-23 12:34:21.125 114 12528.33 61.08 54943.97 88888.00 2012-04-23 12:34:21.250 114 12528.35 61.05 54944.00 88888.00 2012-04-23 12:34:21.375 114 12528.40 61.05 54943.97 88888.00 2012-04-23 12:34:21.500 114 12528.38 61.05 54944.00 88888.00 2012-04-23 12:34:21.625 114 12528.40 61.08 54944.00 88888.00 2012-04-23 12:34:21.750 114 12528.40 61.08 54944.00 88888.00 2012-04-23 12:34:21.875 114 12528.38 61.05 54944.00 88888.00 2012-04-23 12:34:22.000 114 12528.35 61.08 54943.97 88888.00 2012-04-23 12:34:22.125 114 12528.33 61.08 54943.97 88888.00 2012-04-23 12:34:22.250 114 12528.30 61.10 54944.00 88888.00 2012-04-23 12:34:22.375 114 12528.25 61.10 54944.00 88888.00 2012-04-23 12:34:22.500 114 12528.23 61.08 54944.03 88888.00 2012-04-23 12:34:22.625 114 12528.30 61.10 54944.00 88888.00 2012-04-23 12:34:22.750 114 12528.33 61.08 54944.03 88888.00 2012-04-23 12:34:22.875 114 12528.35 61.08 54944.00 88888.00 2012-04-23 12:34:23.000 114 12528.45 61.10 54944.03 88888.00 2012-04-23 12:34:23.125 114 12528.45 61.08 54944.05 88888.00 2012-04-23 12:34:23.250 114 12528.40 61.12 54944.05 88888.00 2012-04-23 12:34:23.375 114 12528.45 61.12 54944.03 88888.00 2012-04-23 12:34:23.500 114 12528.48 61.12 54944.03 88888.00 2012-04-23 12:34:23.625 114 12528.40 61.08 54944.03 88888.00 2012-04-23 12:34:23.750 114 12528.35 61.08 54944.00 88888.00 2012-04-23 12:34:23.875 114 12528.25 61.10 54944.03 88888.00 2012-04-23 12:34:24.000 114 12528.25 61.12 54944.00 88888.00 2012-04-23 12:34:24.125 114 12528.35 61.08 54944.00 88888.00 2012-04-23 12:34:24.250 114 12528.40 61.08 54944.05 88888.00 2012-04-23 12:34:24.375 114 12528.40 61.08 54944.03 88888.00 2012-04-23 12:34:24.500 114 12528.33 61.08 54944.00 88888.00 2012-04-23 12:34:24.625 114 12528.30 61.05 54944.03 88888.00 2012-04-23 12:34:24.750 114 12528.38 61.10 54944.05 88888.00 2012-04-23 12:34:24.875 114 12528.38 61.10 54944.00 88888.00 2012-04-23 12:34:25.000 114 12528.33 61.08 54944.00 88888.00 2012-04-23 12:34:25.125 114 12528.35 61.02 54944.03 88888.00 2012-04-23 12:34:25.250 114 12528.25 61.02 54944.03 88888.00 2012-04-23 12:34:25.375 114 12528.33 61.10 54944.05 88888.00 2012-04-23 12:34:25.500 114 12528.38 61.10 54944.05 88888.00 2012-04-23 12:34:25.625 114 12528.35 61.12 54944.05 88888.00 2012-04-23 12:34:25.750 114 12528.33 61.10 54944.03 88888.00 2012-04-23 12:34:25.875 114 12528.33 61.10 54944.03 88888.00 2012-04-23 12:34:26.000 114 12528.33 61.10 54944.00 88888.00 2012-04-23 12:34:26.125 114 12528.33 61.12 54944.00 88888.00 2012-04-23 12:34:26.250 114 12528.33 61.08 54944.00 88888.00 2012-04-23 12:34:26.375 114 12528.35 61.08 54944.00 88888.00 2012-04-23 12:34:26.500 114 12528.38 61.10 54944.00 88888.00 2012-04-23 12:34:26.625 114 12528.38 61.10 54943.97 88888.00 2012-04-23 12:34:26.750 114 12528.33 61.10 54944.00 88888.00 2012-04-23 12:34:26.875 114 12528.30 61.08 54944.00 88888.00 2012-04-23 12:34:27.000 114 12528.30 61.08 54944.00 88888.00 2012-04-23 12:34:27.125 114 12528.35 61.10 54944.05 88888.00 2012-04-23 12:34:27.250 114 12528.27 61.10 54944.05 88888.00 2012-04-23 12:34:27.375 114 12528.33 61.10 54944.03 88888.00 2012-04-23 12:34:27.500 114 12528.35 61.10 54944.05 88888.00 2012-04-23 12:34:27.625 114 12528.30 61.10 54944.05 88888.00 2012-04-23 12:34:27.750 114 12528.25 61.10 54944.03 88888.00 2012-04-23 12:34:27.875 114 12528.27 61.08 54944.03 88888.00 2012-04-23 12:34:28.000 114 12528.27 61.08 54944.03 88888.00 2012-04-23 12:34:28.125 114 12528.25 61.08 54944.07 88888.00 2012-04-23 12:34:28.250 114 12528.17 61.12 54944.07 88888.00 2012-04-23 12:34:28.375 114 12528.23 61.12 54944.05 88888.00 2012-04-23 12:34:28.500 114 12528.30 61.15 54944.05 88888.00 2012-04-23 12:34:28.625 114 12528.33 61.10 54944.05 88888.00 2012-04-23 12:34:28.750 114 12528.27 61.10 54944.05 88888.00 2012-04-23 12:34:28.875 114 12528.25 61.15 54944.05 88888.00 2012-04-23 12:34:29.000 114 12528.25 61.12 54944.05 88888.00 2012-04-23 12:34:29.125 114 12528.30 61.08 54944.05 88888.00 2012-04-23 12:34:29.250 114 12528.30 61.10 54944.03 88888.00 2012-04-23 12:34:29.375 114 12528.27 61.10 54944.05 88888.00 2012-04-23 12:34:29.500 114 12528.27 61.10 54944.03 88888.00 2012-04-23 12:34:29.625 114 12528.30 61.10 54944.03 88888.00 2012-04-23 12:34:29.750 114 12528.25 61.10 54944.03 88888.00 2012-04-23 12:34:29.875 114 12528.23 61.12 54944.05 88888.00 2012-04-23 12:34:30.000 114 12528.23 61.10 54944.05 88888.00 2012-04-23 12:34:30.125 114 12528.25 61.10 54944.07 88888.00 2012-04-23 12:34:30.250 114 12528.15 61.10 54944.05 88888.00 2012-04-23 12:34:30.375 114 12528.15 61.10 54944.03 88888.00 2012-04-23 12:34:30.500 114 12528.23 61.12 54944.03 88888.00 2012-04-23 12:34:30.625 114 12528.25 61.15 54944.05 88888.00 2012-04-23 12:34:30.750 114 12528.25 61.15 54944.05 88888.00 2012-04-23 12:34:30.875 114 12528.25 61.12 54944.05 88888.00 2012-04-23 12:34:31.000 114 12528.27 61.12 54944.05 88888.00 2012-04-23 12:34:31.125 114 12528.25 61.15 54944.07 88888.00 2012-04-23 12:34:31.250 114 12528.25 61.15 54944.10 88888.00 2012-04-23 12:34:31.375 114 12528.30 61.17 54944.07 88888.00 2012-04-23 12:34:31.500 114 12528.25 61.12 54944.07 88888.00 2012-04-23 12:34:31.625 114 12528.23 61.10 54944.07 88888.00 2012-04-23 12:34:31.750 114 12528.38 61.15 54944.05 88888.00 2012-04-23 12:34:31.875 114 12528.42 61.15 54944.05 88888.00 2012-04-23 12:34:32.000 114 12528.38 61.10 54944.00 88888.00 2012-04-23 12:34:32.125 114 12528.33 61.08 54944.03 88888.00 2012-04-23 12:34:32.250 114 12528.27 61.10 54944.03 88888.00 2012-04-23 12:34:32.375 114 12528.30 61.10 54944.03 88888.00 2012-04-23 12:34:32.500 114 12528.30 61.10 54944.05 88888.00 2012-04-23 12:34:32.625 114 12528.33 61.10 54944.05 88888.00 2012-04-23 12:34:32.750 114 12528.25 61.10 54944.03 88888.00 2012-04-23 12:34:32.875 114 12528.17 61.08 54944.03 88888.00 2012-04-23 12:34:33.000 114 12528.15 61.10 54944.00 88888.00 2012-04-23 12:34:33.125 114 12528.20 61.08 54944.03 88888.00 2012-04-23 12:34:33.250 114 12528.20 61.10 54944.07 88888.00 2012-04-23 12:34:33.375 114 12528.23 61.12 54944.07 88888.00 2012-04-23 12:34:33.500 114 12528.20 61.10 54944.07 88888.00 2012-04-23 12:34:33.625 114 12528.20 61.12 54944.07 88888.00 2012-04-23 12:34:33.750 114 12528.23 61.10 54944.07 88888.00 2012-04-23 12:34:33.875 114 12528.15 61.12 54944.07 88888.00 2012-04-23 12:34:34.000 114 12528.12 61.12 54944.05 88888.00 2012-04-23 12:34:34.125 114 12528.17 61.12 54944.05 88888.00 2012-04-23 12:34:34.250 114 12528.17 61.08 54944.07 88888.00 2012-04-23 12:34:34.375 114 12528.17 61.10 54944.05 88888.00 2012-04-23 12:34:34.500 114 12528.15 61.12 54944.05 88888.00 2012-04-23 12:34:34.625 114 12528.15 61.12 54944.07 88888.00 2012-04-23 12:34:34.750 114 12528.15 61.12 54944.07 88888.00 2012-04-23 12:34:34.875 114 12528.20 61.10 54944.07 88888.00 2012-04-23 12:34:35.000 114 12528.23 61.10 54944.05 88888.00 2012-04-23 12:34:35.125 114 12528.25 61.12 54944.05 88888.00 2012-04-23 12:34:35.250 114 12528.17 61.12 54944.07 88888.00 2012-04-23 12:34:35.375 114 12528.17 61.15 54944.07 88888.00 2012-04-23 12:34:35.500 114 12528.12 61.10 54944.05 88888.00 2012-04-23 12:34:35.625 114 12528.10 61.10 54944.05 88888.00 2012-04-23 12:34:35.750 114 12528.15 61.08 54944.05 88888.00 2012-04-23 12:34:35.875 114 12528.15 61.08 54944.05 88888.00 2012-04-23 12:34:36.000 114 12528.08 61.12 54944.05 88888.00 2012-04-23 12:34:36.125 114 12528.12 61.12 54944.07 88888.00 2012-04-23 12:34:36.250 114 12528.15 61.10 54944.07 88888.00 2012-04-23 12:34:36.375 114 12528.10 61.08 54944.07 88888.00 2012-04-23 12:34:36.500 114 12528.08 61.10 54944.07 88888.00 2012-04-23 12:34:36.625 114 12528.10 61.12 54944.05 88888.00 2012-04-23 12:34:36.750 114 12528.12 61.10 54944.05 88888.00 2012-04-23 12:34:36.875 114 12528.20 61.08 54944.03 88888.00 2012-04-23 12:34:37.000 114 12528.23 61.08 54944.03 88888.00 2012-04-23 12:34:37.125 114 12528.20 61.10 54944.05 88888.00 2012-04-23 12:34:37.250 114 12528.10 61.10 54944.07 88888.00 2012-04-23 12:34:37.375 114 12528.10 61.08 54944.07 88888.00 2012-04-23 12:34:37.500 114 12528.08 61.08 54944.07 88888.00 2012-04-23 12:34:37.625 114 12528.12 61.05 54944.07 88888.00 2012-04-23 12:34:37.750 114 12528.17 61.05 54944.07 88888.00 2012-04-23 12:34:37.875 114 12528.25 61.02 54944.07 88888.00 2012-04-23 12:34:38.000 114 12528.25 61.02 54944.07 88888.00 2012-04-23 12:34:38.125 114 12528.15 61.02 54944.07 88888.00 2012-04-23 12:34:38.250 114 12528.10 61.02 54944.10 88888.00 2012-04-23 12:34:38.375 114 12528.15 61.02 54944.07 88888.00 2012-04-23 12:34:38.500 114 12528.12 61.02 54944.07 88888.00 2012-04-23 12:34:38.625 114 12528.10 61.05 54944.07 88888.00 2012-04-23 12:34:38.750 114 12528.05 61.08 54944.07 88888.00 2012-04-23 12:34:38.875 114 12528.02 61.08 54944.07 88888.00 2012-04-23 12:34:39.000 114 12528.02 61.05 54944.07 88888.00 2012-04-23 12:34:39.125 114 12528.10 61.05 54944.05 88888.00 2012-04-23 12:34:39.250 114 12528.15 61.08 54944.05 88888.00 2012-04-23 12:34:39.375 114 12528.17 61.05 54944.03 88888.00 2012-04-23 12:34:39.500 114 12528.15 61.02 54944.05 88888.00 2012-04-23 12:34:39.625 114 12528.15 61.08 54944.05 88888.00 2012-04-23 12:34:39.750 114 12528.05 61.10 54944.07 88888.00 2012-04-23 12:34:39.875 114 12528.10 61.05 54944.07 88888.00 2012-04-23 12:34:40.000 114 12528.23 61.02 54944.05 88888.00 2012-04-23 12:34:40.125 114 12528.27 61.02 54944.05 88888.00 2012-04-23 12:34:40.250 114 12528.25 61.08 54944.05 88888.00 2012-04-23 12:34:40.375 114 12528.20 61.08 54944.05 88888.00 2012-04-23 12:34:40.500 114 12528.20 61.02 54944.07 88888.00 2012-04-23 12:34:40.625 114 12528.25 61.05 54944.07 88888.00 2012-04-23 12:34:40.750 114 12528.27 61.12 54944.05 88888.00 2012-04-23 12:34:40.875 114 12528.25 61.10 54944.05 88888.00 2012-04-23 12:34:41.000 114 12528.20 61.08 54944.07 88888.00 2012-04-23 12:34:41.125 114 12528.15 61.10 54944.10 88888.00 2012-04-23 12:34:41.250 114 12528.12 61.05 54944.10 88888.00 2012-04-23 12:34:41.375 114 12528.10 61.08 54944.07 88888.00 2012-04-23 12:34:41.500 114 12528.10 61.10 54944.10 88888.00 2012-04-23 12:34:41.625 114 12528.15 61.08 54944.07 88888.00 2012-04-23 12:34:41.750 114 12528.17 61.02 54944.03 88888.00 2012-04-23 12:34:41.875 114 12528.20 61.05 54944.07 88888.00 2012-04-23 12:34:42.000 114 12528.12 61.08 54944.05 88888.00 2012-04-23 12:34:42.125 114 12528.10 61.08 54944.05 88888.00 2012-04-23 12:34:42.250 114 12528.12 61.05 54944.03 88888.00 2012-04-23 12:34:42.375 114 12528.20 61.05 54944.00 88888.00 2012-04-23 12:34:42.500 114 12528.20 61.08 54944.05 88888.00 2012-04-23 12:34:42.625 114 12528.20 61.08 54944.05 88888.00 2012-04-23 12:34:42.750 114 12528.25 61.08 54944.05 88888.00 2012-04-23 12:34:42.875 114 12528.20 61.08 54944.05 88888.00 2012-04-23 12:34:43.000 114 12528.23 61.08 54944.05 88888.00 2012-04-23 12:34:43.125 114 12528.20 61.05 54944.05 88888.00 2012-04-23 12:34:43.250 114 12528.17 61.02 54944.07 88888.00 2012-04-23 12:34:43.375 114 12528.23 61.02 54944.07 88888.00 2012-04-23 12:34:43.500 114 12528.23 61.08 54944.07 88888.00 2012-04-23 12:34:43.625 114 12528.20 61.08 54944.07 88888.00 2012-04-23 12:34:43.750 114 12528.12 61.00 54944.07 88888.00 2012-04-23 12:34:43.875 114 12528.08 61.02 54944.07 88888.00 2012-04-23 12:34:44.000 114 12528.12 61.05 54944.07 88888.00 2012-04-23 12:34:44.125 114 12528.10 61.05 54944.10 88888.00 2012-04-23 12:34:44.250 114 12528.08 61.02 54944.12 88888.00 2012-04-23 12:34:44.375 114 12528.10 61.08 54944.12 88888.00 2012-04-23 12:34:44.500 114 12528.12 61.08 54944.07 88888.00 2012-04-23 12:34:44.625 114 12528.12 61.05 54944.07 88888.00 2012-04-23 12:34:44.750 114 12528.12 61.02 54944.07 88888.00 2012-04-23 12:34:44.875 114 12528.08 61.05 54944.05 88888.00 2012-04-23 12:34:45.000 114 12528.10 61.08 54944.07 88888.00 2012-04-23 12:34:45.125 114 12528.12 61.12 54944.10 88888.00 2012-04-23 12:34:45.250 114 12528.10 61.08 54944.10 88888.00 2012-04-23 12:34:45.375 114 12528.15 61.05 54944.07 88888.00 2012-04-23 12:34:45.500 114 12528.15 61.05 54944.10 88888.00 2012-04-23 12:34:45.625 114 12528.12 61.12 54944.10 88888.00 2012-04-23 12:34:45.750 114 12528.12 61.15 54944.10 88888.00 2012-04-23 12:34:45.875 114 12528.08 61.12 54944.10 88888.00 2012-04-23 12:34:46.000 114 12528.08 61.08 54944.07 88888.00 2012-04-23 12:34:46.125 114 12528.08 61.10 54944.07 88888.00 2012-04-23 12:34:46.250 114 12528.08 61.08 54944.07 88888.00 2012-04-23 12:34:46.375 114 12528.10 61.05 54944.05 88888.00 2012-04-23 12:34:46.500 114 12528.08 61.10 54944.07 88888.00 2012-04-23 12:34:46.625 114 12528.10 61.12 54944.07 88888.00 2012-04-23 12:34:46.750 114 12528.12 61.10 54944.07 88888.00 2012-04-23 12:34:46.875 114 12528.15 61.08 54944.10 88888.00 2012-04-23 12:34:47.000 114 12528.15 61.05 54944.07 88888.00 2012-04-23 12:34:47.125 114 12528.12 61.02 54944.10 88888.00 2012-04-23 12:34:47.250 114 12528.12 61.08 54944.07 88888.00 2012-04-23 12:34:47.375 114 12528.12 61.10 54944.07 88888.00 2012-04-23 12:34:47.500 114 12528.10 61.10 54944.05 88888.00 2012-04-23 12:34:47.625 114 12528.08 61.08 54944.05 88888.00 2012-04-23 12:34:47.750 114 12528.08 61.08 54944.05 88888.00 2012-04-23 12:34:47.875 114 12528.12 61.08 54944.07 88888.00 2012-04-23 12:34:48.000 114 12528.10 61.02 54944.05 88888.00 2012-04-23 12:34:48.125 114 12528.15 61.05 54944.07 88888.00 2012-04-23 12:34:48.250 114 12528.12 61.08 54944.12 88888.00 2012-04-23 12:34:48.375 114 12528.10 61.10 54944.12 88888.00 2012-04-23 12:34:48.500 114 12528.05 61.08 54944.10 88888.00 2012-04-23 12:34:48.625 114 12528.08 61.08 54944.10 88888.00 2012-04-23 12:34:48.750 114 12528.05 61.08 54944.07 88888.00 2012-04-23 12:34:48.875 114 12528.02 61.05 54944.07 88888.00 2012-04-23 12:34:49.000 114 12528.02 61.08 54944.10 88888.00 2012-04-23 12:34:49.125 114 12528.10 61.10 54944.12 88888.00 2012-04-23 12:34:49.250 114 12528.08 61.08 54944.12 88888.00 2012-04-23 12:34:49.375 114 12528.10 61.10 54944.12 88888.00 2012-04-23 12:34:49.500 114 12528.10 61.05 54944.10 88888.00 2012-04-23 12:34:49.625 114 12528.10 61.08 54944.10 88888.00 2012-04-23 12:34:49.750 114 12528.12 61.08 54944.10 88888.00 2012-04-23 12:34:49.875 114 12528.12 61.05 54944.10 88888.00 2012-04-23 12:34:50.000 114 12528.10 61.10 54944.10 88888.00 2012-04-23 12:34:50.125 114 12528.02 61.08 54944.12 88888.00 2012-04-23 12:34:50.250 114 12528.08 61.10 54944.12 88888.00 2012-04-23 12:34:50.375 114 12528.15 61.15 54944.10 88888.00 2012-04-23 12:34:50.500 114 12528.10 61.15 54944.10 88888.00 2012-04-23 12:34:50.625 114 12528.05 61.10 54944.10 88888.00 2012-04-23 12:34:50.750 114 12528.05 61.10 54944.10 88888.00 2012-04-23 12:34:50.875 114 12528.08 61.12 54944.10 88888.00 2012-04-23 12:34:51.000 114 12528.08 61.10 54944.10 88888.00 2012-04-23 12:34:51.125 114 12528.08 61.10 54944.10 88888.00 2012-04-23 12:34:51.250 114 12528.05 61.08 54944.10 88888.00 2012-04-23 12:34:51.375 114 12528.02 61.08 54944.10 88888.00 2012-04-23 12:34:51.500 114 12528.00 61.08 54944.12 88888.00 2012-04-23 12:34:51.625 114 12528.02 61.12 54944.12 88888.00 2012-04-23 12:34:51.750 114 12528.02 61.10 54944.12 88888.00 2012-04-23 12:34:51.875 114 12528.02 61.10 54944.10 88888.00 2012-04-23 12:34:52.000 114 12528.08 61.12 54944.12 88888.00 2012-04-23 12:34:52.125 114 12528.15 61.12 54944.18 88888.00 2012-04-23 12:34:52.250 114 12528.15 61.12 54944.18 88888.00 2012-04-23 12:34:52.375 114 12528.20 61.12 54944.15 88888.00 2012-04-23 12:34:52.500 114 12528.15 61.12 54944.15 88888.00 2012-04-23 12:34:52.625 114 12528.08 61.10 54944.15 88888.00 2012-04-23 12:34:52.750 114 12528.00 61.12 54944.12 88888.00 2012-04-23 12:34:52.875 114 12528.00 61.10 54944.12 88888.00 2012-04-23 12:34:53.000 114 12527.98 61.08 54944.10 88888.00 2012-04-23 12:34:53.125 114 12528.00 61.10 54944.12 88888.00 2012-04-23 12:34:53.250 114 12528.00 61.05 54944.12 88888.00 2012-04-23 12:34:53.375 114 12527.98 61.05 54944.12 88888.00 2012-04-23 12:34:53.500 114 12527.92 61.05 54944.10 88888.00 2012-04-23 12:34:53.625 114 12528.00 61.05 54944.10 88888.00 2012-04-23 12:34:53.750 114 12528.00 61.05 54944.10 88888.00 2012-04-23 12:34:53.875 114 12528.00 61.10 54944.12 88888.00 2012-04-23 12:34:54.000 114 12528.05 61.10 54944.15 88888.00 2012-04-23 12:34:54.125 114 12528.02 61.05 54944.12 88888.00 2012-04-23 12:34:54.250 114 12527.95 61.05 54944.15 88888.00 2012-04-23 12:34:54.375 114 12527.92 61.05 54944.15 88888.00 2012-04-23 12:34:54.500 114 12527.92 61.08 54944.18 88888.00 2012-04-23 12:34:54.625 114 12528.02 61.05 54944.18 88888.00 2012-04-23 12:34:54.750 114 12528.02 61.08 54944.18 88888.00 2012-04-23 12:34:54.875 114 12528.02 61.10 54944.18 88888.00 2012-04-23 12:34:55.000 114 12528.02 61.08 54944.18 88888.00 2012-04-23 12:34:55.125 114 12527.98 61.08 54944.18 88888.00 2012-04-23 12:34:55.250 114 12527.85 61.10 54944.15 88888.00 2012-04-23 12:34:55.375 114 12527.88 61.08 54944.15 88888.00 2012-04-23 12:34:55.500 114 12527.98 61.08 54944.15 88888.00 2012-04-23 12:34:55.625 114 12527.95 61.08 54944.15 88888.00 2012-04-23 12:34:55.750 114 12527.92 61.08 54944.15 88888.00 2012-04-23 12:34:55.875 114 12527.98 61.10 54944.18 88888.00 2012-04-23 12:34:56.000 114 12527.98 61.08 54944.15 88888.00 2012-04-23 12:34:56.125 114 12528.00 61.08 54944.15 88888.00 2012-04-23 12:34:56.250 114 12528.02 61.10 54944.20 88888.00 2012-04-23 12:34:56.375 114 12528.05 61.08 54944.18 88888.00 2012-04-23 12:34:56.500 114 12528.00 61.10 54944.18 88888.00 2012-04-23 12:34:56.625 114 12528.00 61.10 54944.18 88888.00 2012-04-23 12:34:56.750 114 12527.98 61.10 54944.18 88888.00 2012-04-23 12:34:56.875 114 12528.00 61.12 54944.20 88888.00 2012-04-23 12:34:57.000 114 12528.00 61.12 54944.12 88888.00 2012-04-23 12:34:57.125 114 12527.92 61.10 54944.15 88888.00 2012-04-23 12:34:57.250 114 12527.88 61.08 54944.15 88888.00 2012-04-23 12:34:57.375 114 12527.92 61.08 54944.18 88888.00 2012-04-23 12:34:57.500 114 12527.92 61.08 54944.18 88888.00 2012-04-23 12:34:57.625 114 12527.92 61.10 54944.18 88888.00 2012-04-23 12:34:57.750 114 12527.95 61.12 54944.20 88888.00 2012-04-23 12:34:57.875 114 12527.88 61.10 54944.20 88888.00 2012-04-23 12:34:58.000 114 12527.90 61.10 54944.18 88888.00 2012-04-23 12:34:58.125 114 12527.98 61.10 54944.18 88888.00 2012-04-23 12:34:58.250 114 12527.95 61.08 54944.15 88888.00 2012-04-23 12:34:58.375 114 12527.95 61.08 54944.18 88888.00 2012-04-23 12:34:58.500 114 12527.95 61.10 54944.18 88888.00 2012-04-23 12:34:58.625 114 12527.95 61.10 54944.18 88888.00 2012-04-23 12:34:58.750 114 12527.85 61.10 54944.18 88888.00 2012-04-23 12:34:58.875 114 12527.83 61.10 54944.20 88888.00 2012-04-23 12:34:59.000 114 12527.80 61.12 54944.18 88888.00 2012-04-23 12:34:59.125 114 12527.92 61.12 54944.18 88888.00 2012-04-23 12:34:59.250 114 12527.90 61.05 54944.18 88888.00 2012-04-23 12:34:59.375 114 12527.95 61.05 54944.20 88888.00 2012-04-23 12:34:59.500 114 12528.00 61.05 54944.18 88888.00 2012-04-23 12:34:59.625 114 12527.98 61.08 54944.15 88888.00 2012-04-23 12:34:59.750 114 12527.92 61.08 54944.15 88888.00 2012-04-23 12:34:59.875 114 12527.98 61.10 54944.18 88888.00 2012-04-23 12:35:00.000 114 12528.02 61.08 54944.18 88888.00 2012-04-23 12:35:00.125 114 12528.02 61.05 54944.18 88888.00 2012-04-23 12:35:00.250 114 12527.95 61.05 54944.20 88888.00 2012-04-23 12:35:00.375 114 12527.92 61.08 54944.20 88888.00 2012-04-23 12:35:00.500 114 12527.95 61.08 54944.20 88888.00 2012-04-23 12:35:00.625 114 12528.02 61.08 54944.20 88888.00 2012-04-23 12:35:00.750 114 12528.00 61.05 54944.20 88888.00 2012-04-23 12:35:00.875 114 12527.98 61.02 54944.20 88888.00 2012-04-23 12:35:01.000 114 12527.92 61.08 54944.20 88888.00 2012-04-23 12:35:01.125 114 12527.88 61.12 54944.20 88888.00 2012-04-23 12:35:01.250 114 12527.90 61.08 54944.18 88888.00 2012-04-23 12:35:01.375 114 12527.98 61.05 54944.18 88888.00 2012-04-23 12:35:01.500 114 12528.00 61.08 54944.20 88888.00 2012-04-23 12:35:01.625 114 12527.92 61.02 54944.18 88888.00 2012-04-23 12:35:01.750 114 12527.95 61.02 54944.15 88888.00 2012-04-23 12:35:01.875 114 12527.95 61.02 54944.18 88888.00 2012-04-23 12:35:02.000 114 12527.95 61.02 54944.15 88888.00 2012-04-23 12:35:02.125 114 12527.95 61.02 54944.12 88888.00 2012-04-23 12:35:02.250 114 12527.88 61.02 54944.12 88888.00 2012-04-23 12:35:02.375 114 12527.90 61.05 54944.12 88888.00 2012-04-23 12:35:02.500 114 12527.95 61.08 54944.18 88888.00 2012-04-23 12:35:02.625 114 12527.98 61.12 54944.20 88888.00 2012-04-23 12:35:02.750 114 12527.95 61.10 54944.18 88888.00 2012-04-23 12:35:02.875 114 12527.92 61.05 54944.18 88888.00 2012-04-23 12:35:03.000 114 12527.95 61.02 54944.18 88888.00 2012-04-23 12:35:03.125 114 12527.92 61.05 54944.20 88888.00 2012-04-23 12:35:03.250 114 12527.90 61.00 54944.18 88888.00 2012-04-23 12:35:03.375 114 12527.88 61.02 54944.15 88888.00 2012-04-23 12:35:03.500 114 12527.83 61.00 54944.15 88888.00 2012-04-23 12:35:03.625 114 12527.83 61.00 54944.15 88888.00 2012-04-23 12:35:03.750 114 12527.90 60.98 54944.15 88888.00 2012-04-23 12:35:03.875 114 12527.90 60.98 54944.12 88888.00 2012-04-23 12:35:04.000 114 12527.85 61.00 54944.12 88888.00 2012-04-23 12:35:04.125 114 12527.88 61.02 54944.18 88888.00 2012-04-23 12:35:04.250 114 12527.83 61.02 54944.20 88888.00 2012-04-23 12:35:04.375 114 12527.77 61.00 54944.15 88888.00 2012-04-23 12:35:04.500 114 12527.80 61.00 54944.15 88888.00 2012-04-23 12:35:04.625 114 12527.83 61.00 54944.15 88888.00 2012-04-23 12:35:04.750 114 12527.85 60.98 54944.15 88888.00 2012-04-23 12:35:04.875 114 12527.83 60.98 54944.12 88888.00 2012-04-23 12:35:05.000 114 12527.85 60.98 54944.15 88888.00 2012-04-23 12:35:05.125 114 12527.85 60.98 54944.20 88888.00 2012-04-23 12:35:05.250 114 12527.77 60.95 54944.15 88888.00 2012-04-23 12:35:05.375 114 12527.80 60.92 54944.15 88888.00 2012-04-23 12:35:05.500 114 12527.80 60.92 54944.12 88888.00 2012-04-23 12:35:05.625 114 12527.83 60.95 54944.18 88888.00 2012-04-23 12:35:05.750 114 12527.83 60.92 54944.18 88888.00 2012-04-23 12:35:05.875 114 12527.80 60.92 54944.15 88888.00 2012-04-23 12:35:06.000 114 12527.77 60.95 54944.15 88888.00 2012-04-23 12:35:06.125 114 12527.80 60.98 54944.18 88888.00 2012-04-23 12:35:06.250 114 12527.83 60.95 54944.15 88888.00 2012-04-23 12:35:06.375 114 12527.85 61.00 54944.15 88888.00 2012-04-23 12:35:06.500 114 12527.88 61.05 54944.18 88888.00 2012-04-23 12:35:06.625 114 12527.88 61.08 54944.18 88888.00 2012-04-23 12:35:06.750 114 12527.88 61.02 54944.18 88888.00 2012-04-23 12:35:06.875 114 12527.88 60.98 54944.18 88888.00 2012-04-23 12:35:07.000 114 12527.88 60.98 54944.15 88888.00 2012-04-23 12:35:07.125 114 12527.77 60.98 54944.18 88888.00 2012-04-23 12:35:07.250 114 12527.73 60.98 54944.18 88888.00 2012-04-23 12:35:07.375 114 12527.88 60.95 54944.15 88888.00 2012-04-23 12:35:07.500 114 12527.88 60.95 54944.15 88888.00 2012-04-23 12:35:07.625 114 12527.77 60.92 54944.18 88888.00 2012-04-23 12:35:07.750 114 12527.70 60.98 54944.18 88888.00 2012-04-23 12:35:07.875 114 12527.73 60.95 54944.15 88888.00 2012-04-23 12:35:08.000 114 12527.73 60.92 54944.12 88888.00 2012-04-23 12:35:08.125 114 12527.77 60.92 54944.12 88888.00 2012-04-23 12:35:08.250 114 12527.80 60.95 54944.15 88888.00 2012-04-23 12:35:08.375 114 12527.85 61.02 54944.20 88888.00 2012-04-23 12:35:08.500 114 12527.83 61.02 54944.20 88888.00 2012-04-23 12:35:08.625 114 12527.83 60.98 54944.18 88888.00 2012-04-23 12:35:08.750 114 12527.88 60.92 54944.15 88888.00 2012-04-23 12:35:08.875 114 12527.85 60.90 54944.12 88888.00 2012-04-23 12:35:09.000 114 12527.80 60.92 54944.15 88888.00 2012-04-23 12:35:09.125 114 12527.75 60.92 54944.15 88888.00 2012-04-23 12:35:09.250 114 12527.77 60.92 54944.18 88888.00 2012-04-23 12:35:09.375 114 12527.77 60.90 54944.15 88888.00 2012-04-23 12:35:09.500 114 12527.75 60.90 54944.12 88888.00 2012-04-23 12:35:09.625 114 12527.85 60.92 54944.15 88888.00 2012-04-23 12:35:09.750 114 12527.90 60.92 54944.15 88888.00 2012-04-23 12:35:09.875 114 12527.88 60.90 54944.15 88888.00 2012-04-23 12:35:10.000 114 12527.80 60.90 54944.15 88888.00 2012-04-23 12:35:10.125 114 12527.80 60.92 54944.15 88888.00 2012-04-23 12:35:10.250 114 12527.80 60.92 54944.18 88888.00 2012-04-23 12:35:10.375 114 12527.80 60.92 54944.15 88888.00 2012-04-23 12:35:10.500 114 12527.77 60.90 54944.15 88888.00 2012-04-23 12:35:10.625 114 12527.80 60.90 54944.15 88888.00 2012-04-23 12:35:10.750 114 12527.83 60.92 54944.18 88888.00 2012-04-23 12:35:10.875 114 12527.80 60.90 54944.15 88888.00 2012-04-23 12:35:11.000 114 12527.73 60.90 54944.15 88888.00 2012-04-23 12:35:11.125 114 12527.75 60.88 54944.18 88888.00 2012-04-23 12:35:11.250 114 12527.75 60.83 54944.18 88888.00 2012-04-23 12:35:11.375 114 12527.80 60.83 54944.15 88888.00 2012-04-23 12:35:11.500 114 12527.83 60.88 54944.12 88888.00 2012-04-23 12:35:11.625 114 12527.85 60.88 54944.15 88888.00 2012-04-23 12:35:11.750 114 12527.88 60.88 54944.15 88888.00 2012-04-23 12:35:11.875 114 12527.90 60.90 54944.18 88888.00 2012-04-23 12:35:12.000 114 12527.88 60.85 54944.12 88888.00 2012-04-23 12:35:12.125 114 12527.85 60.85 54944.15 88888.00 2012-04-23 12:35:12.250 114 12527.83 60.90 54944.18 88888.00 2012-04-23 12:35:12.375 114 12527.83 60.88 54944.18 88888.00 2012-04-23 12:35:12.500 114 12527.75 60.88 54944.18 88888.00 2012-04-23 12:35:12.625 114 12527.75 60.88 54944.18 88888.00 2012-04-23 12:35:12.750 114 12527.70 60.88 54944.18 88888.00 2012-04-23 12:35:12.875 114 12527.73 60.90 54944.18 88888.00 2012-04-23 12:35:13.000 114 12527.73 60.88 54944.18 88888.00 2012-04-23 12:35:13.125 114 12527.65 60.90 54944.15 88888.00 2012-04-23 12:35:13.250 114 12527.65 60.88 54944.15 88888.00 2012-04-23 12:35:13.375 114 12527.77 60.90 54944.15 88888.00 2012-04-23 12:35:13.500 114 12527.80 60.90 54944.15 88888.00 2012-04-23 12:35:13.625 114 12527.75 60.90 54944.15 88888.00 2012-04-23 12:35:13.750 114 12527.73 60.90 54944.15 88888.00 2012-04-23 12:35:13.875 114 12527.73 60.90 54944.12 88888.00 2012-04-23 12:35:14.000 114 12527.67 60.90 54944.15 88888.00 2012-04-23 12:35:14.125 114 12527.67 60.92 54944.15 88888.00 2012-04-23 12:35:14.250 114 12527.70 60.92 54944.15 88888.00 2012-04-23 12:35:14.375 114 12527.73 60.90 54944.15 88888.00 2012-04-23 12:35:14.500 114 12527.67 60.88 54944.12 88888.00 2012-04-23 12:35:14.625 114 12527.65 60.88 54944.15 88888.00 2012-04-23 12:35:14.750 114 12527.75 60.90 54944.18 88888.00 2012-04-23 12:35:14.875 114 12527.77 60.90 54944.18 88888.00 2012-04-23 12:35:15.000 114 12527.70 60.88 54944.18 88888.00 2012-04-23 12:35:15.125 114 12527.73 60.88 54944.20 88888.00 2012-04-23 12:35:15.250 114 12527.75 60.88 54944.20 88888.00 2012-04-23 12:35:15.375 114 12527.75 60.90 54944.18 88888.00 2012-04-23 12:35:15.500 114 12527.65 60.90 54944.15 88888.00 2012-04-23 12:35:15.625 114 12527.65 60.90 54944.18 88888.00 2012-04-23 12:35:15.750 114 12527.62 60.90 54944.18 88888.00 2012-04-23 12:35:15.875 114 12527.62 60.92 54944.20 88888.00 2012-04-23 12:35:16.000 114 12527.65 60.90 54944.20 88888.00 2012-04-23 12:35:16.125 114 12527.62 60.92 54944.20 88888.00 2012-04-23 12:35:16.250 114 12527.58 60.90 54944.18 88888.00 2012-04-23 12:35:16.375 114 12527.58 60.92 54944.12 88888.00 2012-04-23 12:35:16.500 114 12527.65 60.90 54944.12 88888.00 2012-04-23 12:35:16.625 114 12527.67 60.95 54944.15 88888.00 2012-04-23 12:35:16.750 114 12527.65 60.95 54944.18 88888.00 2012-04-23 12:35:16.875 114 12527.62 60.88 54944.15 88888.00 2012-04-23 12:35:17.000 114 12527.60 60.90 54944.15 88888.00 2012-04-23 12:35:17.125 114 12527.62 60.90 54944.15 88888.00 2012-04-23 12:35:17.250 114 12527.58 60.90 54944.18 88888.00 2012-04-23 12:35:17.375 114 12527.62 60.92 54944.18 88888.00 2012-04-23 12:35:17.500 114 12527.65 60.92 54944.18 88888.00 2012-04-23 12:35:17.625 114 12527.62 60.90 54944.12 88888.00 2012-04-23 12:35:17.750 114 12527.58 60.90 54944.18 88888.00 2012-04-23 12:35:17.875 114 12527.58 60.90 54944.15 88888.00 2012-04-23 12:35:18.000 114 12527.58 60.90 54944.15 88888.00 2012-04-23 12:35:18.125 114 12527.60 60.90 54944.18 88888.00 2012-04-23 12:35:18.250 114 12527.60 60.92 54944.18 88888.00 2012-04-23 12:35:18.375 114 12527.58 60.95 54944.18 88888.00 2012-04-23 12:35:18.500 114 12527.48 60.92 54944.15 88888.00 2012-04-23 12:35:18.625 114 12527.48 60.90 54944.15 88888.00 2012-04-23 12:35:18.750 114 12527.55 60.92 54944.15 88888.00 2012-04-23 12:35:18.875 114 12527.62 60.90 54944.15 88888.00 2012-04-23 12:35:19.000 114 12527.58 60.90 54944.12 88888.00 2012-04-23 12:35:19.125 114 12527.62 60.92 54944.15 88888.00 2012-04-23 12:35:19.250 114 12527.62 60.95 54944.18 88888.00 2012-04-23 12:35:19.375 114 12527.60 60.98 54944.15 88888.00 2012-04-23 12:35:19.500 114 12527.58 60.95 54944.15 88888.00 2012-04-23 12:35:19.625 114 12527.50 60.90 54944.12 88888.00 2012-04-23 12:35:19.750 114 12527.58 60.88 54944.12 88888.00 2012-04-23 12:35:19.875 114 12527.62 60.90 54944.12 88888.00 2012-04-23 12:35:20.000 114 12527.60 60.95 54944.12 88888.00 2012-04-23 12:35:20.125 114 12527.52 60.95 54944.15 88888.00 2012-04-23 12:35:20.250 114 12527.42 60.92 54944.15 88888.00 2012-04-23 12:35:20.375 114 12527.42 60.92 54944.10 88888.00 2012-04-23 12:35:20.500 114 12527.48 60.95 54944.15 88888.00 2012-04-23 12:35:20.625 114 12527.52 60.92 54944.18 88888.00 2012-04-23 12:35:20.750 114 12527.52 60.92 54944.15 88888.00 2012-04-23 12:35:20.875 114 12527.50 60.95 54944.15 88888.00 2012-04-23 12:35:21.000 114 12527.52 60.95 54944.12 88888.00 2012-04-23 12:35:21.125 114 12527.52 60.95 54944.15 88888.00 2012-04-23 12:35:21.250 114 12527.50 60.92 54944.15 88888.00 2012-04-23 12:35:21.375 114 12527.55 60.95 54944.18 88888.00 2012-04-23 12:35:21.500 114 12527.55 60.92 54944.18 88888.00 2012-04-23 12:35:21.625 114 12527.58 60.90 54944.15 88888.00 2012-04-23 12:35:21.750 114 12527.50 60.90 54944.10 88888.00 2012-04-23 12:35:21.875 114 12527.48 60.90 54944.10 88888.00 2012-04-23 12:35:22.000 114 12527.52 60.92 54944.15 88888.00 2012-04-23 12:35:22.125 114 12527.55 60.95 54944.18 88888.00 2012-04-23 12:35:22.250 114 12527.48 60.92 54944.15 88888.00 2012-04-23 12:35:22.375 114 12527.40 60.92 54944.15 88888.00 2012-04-23 12:35:22.500 114 12527.38 60.92 54944.18 88888.00 2012-04-23 12:35:22.625 114 12527.40 60.98 54944.20 88888.00 2012-04-23 12:35:22.750 114 12527.48 61.00 54944.20 88888.00 2012-04-23 12:35:22.875 114 12527.50 61.00 54944.15 88888.00 2012-04-23 12:35:23.000 114 12527.45 60.95 54944.10 88888.00 2012-04-23 12:35:23.125 114 12527.48 60.98 54944.15 88888.00 2012-04-23 12:35:23.250 114 12527.50 60.98 54944.15 88888.00 2012-04-23 12:35:23.375 114 12527.42 60.95 54944.12 88888.00 2012-04-23 12:35:23.500 114 12527.40 60.98 54944.15 88888.00 2012-04-23 12:35:23.625 114 12527.48 60.98 54944.18 88888.00 2012-04-23 12:35:23.750 114 12527.50 60.98 54944.18 88888.00 2012-04-23 12:35:23.875 114 12527.48 60.98 54944.18 88888.00 2012-04-23 12:35:24.000 114 12527.48 60.98 54944.18 88888.00 2012-04-23 12:35:24.125 114 12527.48 60.98 54944.15 88888.00 2012-04-23 12:35:24.250 114 12527.48 61.02 54944.18 88888.00 2012-04-23 12:35:24.375 114 12527.45 61.02 54944.18 88888.00 2012-04-23 12:35:24.500 114 12527.40 61.00 54944.18 88888.00 2012-04-23 12:35:24.625 114 12527.45 61.02 54944.18 88888.00 2012-04-23 12:35:24.750 114 12527.50 60.98 54944.15 88888.00 2012-04-23 12:35:24.875 114 12527.48 60.95 54944.12 88888.00 2012-04-23 12:35:25.000 114 12527.48 60.95 54944.12 88888.00 2012-04-23 12:35:25.125 114 12527.45 60.95 54944.15 88888.00 2012-04-23 12:35:25.250 114 12527.40 60.98 54944.15 88888.00 2012-04-23 12:35:25.375 114 12527.42 61.00 54944.12 88888.00 2012-04-23 12:35:25.500 114 12527.48 60.98 54944.12 88888.00 2012-04-23 12:35:25.625 114 12527.42 60.98 54944.15 88888.00 2012-04-23 12:35:25.750 114 12527.40 61.00 54944.15 88888.00 2012-04-23 12:35:25.875 114 12527.35 61.00 54944.15 88888.00 2012-04-23 12:35:26.000 114 12527.35 60.98 54944.18 88888.00 2012-04-23 12:35:26.125 114 12527.38 61.00 54944.20 88888.00 2012-04-23 12:35:26.250 114 12527.45 61.00 54944.20 88888.00 2012-04-23 12:35:26.375 114 12527.45 61.00 54944.15 88888.00 2012-04-23 12:35:26.500 114 12527.38 61.00 54944.15 88888.00 2012-04-23 12:35:26.625 114 12527.40 60.95 54944.12 88888.00 2012-04-23 12:35:26.750 114 12527.40 60.98 54944.12 88888.00 2012-04-23 12:35:26.875 114 12527.38 60.98 54944.12 88888.00 2012-04-23 12:35:27.000 114 12527.38 61.00 54944.10 88888.00 2012-04-23 12:35:27.125 114 12527.38 60.98 54944.12 88888.00 2012-04-23 12:35:27.250 114 12527.33 61.00 54944.15 88888.00 2012-04-23 12:35:27.375 114 12527.35 61.00 54944.15 88888.00 2012-04-23 12:35:27.500 114 12527.40 61.00 54944.12 88888.00 2012-04-23 12:35:27.625 114 12527.42 61.00 54944.15 88888.00 2012-04-23 12:35:27.750 114 12527.45 61.02 54944.15 88888.00 2012-04-23 12:35:27.875 114 12527.42 61.00 54944.15 88888.00 2012-04-23 12:35:28.000 114 12527.42 60.98 54944.12 88888.00 2012-04-23 12:35:28.125 114 12527.35 60.95 54944.10 88888.00 2012-04-23 12:35:28.250 114 12527.33 60.98 54944.12 88888.00 2012-04-23 12:35:28.375 114 12527.33 61.02 54944.12 88888.00 2012-04-23 12:35:28.500 114 12527.42 61.05 54944.15 88888.00 2012-04-23 12:35:28.625 114 12527.40 61.05 54944.12 88888.00 2012-04-23 12:35:28.750 114 12527.38 61.00 54944.12 88888.00 2012-04-23 12:35:28.875 114 12527.42 61.00 54944.12 88888.00 2012-04-23 12:35:29.000 114 12527.42 61.00 54944.18 88888.00 2012-04-23 12:35:29.125 114 12527.40 61.02 54944.20 88888.00 2012-04-23 12:35:29.250 114 12527.40 61.00 54944.18 88888.00 2012-04-23 12:35:29.375 114 12527.45 61.02 54944.15 88888.00 2012-04-23 12:35:29.500 114 12527.38 61.05 54944.15 88888.00 2012-04-23 12:35:29.625 114 12527.38 61.08 54944.15 88888.00 2012-04-23 12:35:29.750 114 12527.35 61.02 54944.15 88888.00 2012-04-23 12:35:29.875 114 12527.38 61.02 54944.15 88888.00 2012-04-23 12:35:30.000 114 12527.40 61.00 54944.12 88888.00 2012-04-23 12:35:30.125 114 12527.42 61.02 54944.15 88888.00 2012-04-23 12:35:30.250 114 12527.42 61.02 54944.18 88888.00 2012-04-23 12:35:30.375 114 12527.42 61.02 54944.15 88888.00 2012-04-23 12:35:30.500 114 12527.38 61.05 54944.15 88888.00 2012-04-23 12:35:30.625 114 12527.30 61.02 54944.15 88888.00 2012-04-23 12:35:30.750 114 12527.30 61.05 54944.15 88888.00 2012-04-23 12:35:30.875 114 12527.33 61.02 54944.12 88888.00 2012-04-23 12:35:31.000 114 12527.33 61.05 54944.15 88888.00 2012-04-23 12:35:31.125 114 12527.35 61.02 54944.15 88888.00 2012-04-23 12:35:31.250 114 12527.40 61.05 54944.15 88888.00 2012-04-23 12:35:31.375 114 12527.48 61.08 54944.18 88888.00 2012-04-23 12:35:31.500 114 12527.33 61.02 54944.15 88888.00 2012-04-23 12:35:31.625 114 12527.30 61.00 54944.18 88888.00 2012-04-23 12:35:31.750 114 12527.33 61.02 54944.15 88888.00 2012-04-23 12:35:31.875 114 12527.40 61.02 54944.15 88888.00 2012-04-23 12:35:32.000 114 12527.40 61.05 54944.15 88888.00 2012-04-23 12:35:32.125 114 12527.42 61.10 54944.18 88888.00 2012-04-23 12:35:32.250 114 12527.42 61.05 54944.15 88888.00 2012-04-23 12:35:32.375 114 12527.42 61.05 54944.15 88888.00 2012-04-23 12:35:32.500 114 12527.40 61.05 54944.18 88888.00 2012-04-23 12:35:32.625 114 12527.40 61.05 54944.12 88888.00 2012-04-23 12:35:32.750 114 12527.38 61.05 54944.12 88888.00 2012-04-23 12:35:32.875 114 12527.38 61.05 54944.10 88888.00 2012-04-23 12:35:33.000 114 12527.40 61.10 54944.12 88888.00 2012-04-23 12:35:33.125 114 12527.40 61.08 54944.15 88888.00 2012-04-23 12:35:33.250 114 12527.40 61.08 54944.15 88888.00 2012-04-23 12:35:33.375 114 12527.42 61.08 54944.12 88888.00 2012-04-23 12:35:33.500 114 12527.35 61.08 54944.15 88888.00 2012-04-23 12:35:33.625 114 12527.35 61.08 54944.15 88888.00 2012-04-23 12:35:33.750 114 12527.38 61.10 54944.15 88888.00 2012-04-23 12:35:33.875 114 12527.33 61.08 54944.15 88888.00 2012-04-23 12:35:34.000 114 12527.30 61.05 54944.12 88888.00 2012-04-23 12:35:34.125 114 12527.25 61.05 54944.18 88888.00 2012-04-23 12:35:34.250 114 12527.30 61.08 54944.20 88888.00 2012-04-23 12:35:34.375 114 12527.38 61.10 54944.20 88888.00 2012-04-23 12:35:34.500 114 12527.40 61.08 54944.18 88888.00 2012-04-23 12:35:34.625 114 12527.38 61.05 54944.15 88888.00 2012-04-23 12:35:34.750 114 12527.33 61.08 54944.15 88888.00 2012-04-23 12:35:34.875 114 12527.30 61.10 54944.18 88888.00 2012-04-23 12:35:35.000 114 12527.35 61.10 54944.12 88888.00 2012-04-23 12:35:35.125 114 12527.40 61.05 54944.15 88888.00 2012-04-23 12:35:35.250 114 12527.40 61.02 54944.18 88888.00 2012-04-23 12:35:35.375 114 12527.42 61.08 54944.18 88888.00 2012-04-23 12:35:35.500 114 12527.40 61.08 54944.15 88888.00 2012-04-23 12:35:35.625 114 12527.35 61.05 54944.15 88888.00 2012-04-23 12:35:35.750 114 12527.35 61.08 54944.15 88888.00 2012-04-23 12:35:35.875 114 12527.38 61.08 54944.15 88888.00 2012-04-23 12:35:36.000 114 12527.35 61.08 54944.12 88888.00 2012-04-23 12:35:36.125 114 12527.27 61.08 54944.12 88888.00 2012-04-23 12:35:36.250 114 12527.23 61.05 54944.12 88888.00 2012-04-23 12:35:36.375 114 12527.30 61.10 54944.12 88888.00 2012-04-23 12:35:36.500 114 12527.38 61.10 54944.12 88888.00 2012-04-23 12:35:36.625 114 12527.35 61.10 54944.12 88888.00 2012-04-23 12:35:36.750 114 12527.33 61.08 54944.12 88888.00 2012-04-23 12:35:36.875 114 12527.35 61.10 54944.15 88888.00 2012-04-23 12:35:37.000 114 12527.38 61.12 54944.15 88888.00 2012-04-23 12:35:37.125 114 12527.42 61.12 54944.15 88888.00 2012-04-23 12:35:37.250 114 12527.40 61.05 54944.15 88888.00 2012-04-23 12:35:37.375 114 12527.40 61.08 54944.15 88888.00 2012-04-23 12:35:37.500 114 12527.45 61.10 54944.15 88888.00 2012-04-23 12:35:37.625 114 12527.48 61.10 54944.12 88888.00 2012-04-23 12:35:37.750 114 12527.38 61.05 54944.12 88888.00 2012-04-23 12:35:37.875 114 12527.35 61.08 54944.12 88888.00 2012-04-23 12:35:38.000 114 12527.35 61.12 54944.15 88888.00 2012-04-23 12:35:38.125 114 12527.38 61.10 54944.15 88888.00 2012-04-23 12:35:38.250 114 12527.35 61.12 54944.12 88888.00 2012-04-23 12:35:38.375 114 12527.30 61.12 54944.07 88888.00 2012-04-23 12:35:38.500 114 12527.30 61.10 54944.10 88888.00 2012-04-23 12:35:38.625 114 12527.33 61.10 54944.10 88888.00 2012-04-23 12:35:38.750 114 12527.30 61.10 54944.10 88888.00 2012-04-23 12:35:38.875 114 12527.27 61.12 54944.10 88888.00 2012-04-23 12:35:39.000 114 12527.27 61.10 54944.07 88888.00 2012-04-23 12:35:39.125 114 12527.27 61.12 54944.10 88888.00 2012-04-23 12:35:39.250 114 12527.27 61.10 54944.12 88888.00 2012-04-23 12:35:39.375 114 12527.33 61.15 54944.10 88888.00 2012-04-23 12:35:39.500 114 12527.33 61.15 54944.10 88888.00 2012-04-23 12:35:39.625 114 12527.33 61.12 54944.07 88888.00 2012-04-23 12:35:39.750 114 12527.33 61.12 54944.10 88888.00 2012-04-23 12:35:39.875 114 12527.33 61.12 54944.10 88888.00 2012-04-23 12:35:40.000 114 12527.38 61.12 54944.10 88888.00 2012-04-23 12:35:40.125 114 12527.42 61.10 54944.10 88888.00 2012-04-23 12:35:40.250 114 12527.30 61.10 54944.10 88888.00 2012-04-23 12:35:40.375 114 12527.23 61.10 54944.07 88888.00 2012-04-23 12:35:40.500 114 12527.25 61.10 54944.07 88888.00 2012-04-23 12:35:40.625 114 12527.33 61.08 54944.07 88888.00 2012-04-23 12:35:40.750 114 12527.30 61.10 54944.10 88888.00 2012-04-23 12:35:40.875 114 12527.27 61.15 54944.12 88888.00 2012-04-23 12:35:41.000 114 12527.27 61.15 54944.10 88888.00 2012-04-23 12:35:41.125 114 12527.27 61.12 54944.10 88888.00 2012-04-23 12:35:41.250 114 12527.27 61.15 54944.12 88888.00 2012-04-23 12:35:41.375 114 12527.33 61.17 54944.12 88888.00 2012-04-23 12:35:41.500 114 12527.30 61.17 54944.12 88888.00 2012-04-23 12:35:41.625 114 12527.23 61.15 54944.12 88888.00 2012-04-23 12:35:41.750 114 12527.15 61.12 54944.15 88888.00 2012-04-23 12:35:41.875 114 12527.17 61.12 54944.12 88888.00 2012-04-23 12:35:42.000 114 12527.20 61.15 54944.10 88888.00 2012-04-23 12:35:42.125 114 12527.23 61.15 54944.10 88888.00 2012-04-23 12:35:42.250 114 12527.25 61.17 54944.12 88888.00 2012-04-23 12:35:42.375 114 12527.35 61.20 54944.12 88888.00 2012-04-23 12:35:42.500 114 12527.40 61.20 54944.07 88888.00 2012-04-23 12:35:42.625 114 12527.35 61.17 54944.07 88888.00 2012-04-23 12:35:42.750 114 12527.33 61.15 54944.07 88888.00 2012-04-23 12:35:42.875 114 12527.30 61.15 54944.10 88888.00 2012-04-23 12:35:43.000 114 12527.25 61.15 54944.10 88888.00 2012-04-23 12:35:43.125 114 12527.25 61.12 54944.12 88888.00 2012-04-23 12:35:43.250 114 12527.23 61.12 54944.10 88888.00 2012-04-23 12:35:43.375 114 12527.25 61.15 54944.10 88888.00 2012-04-23 12:35:43.500 114 12527.23 61.15 54944.10 88888.00 2012-04-23 12:35:43.625 114 12527.20 61.17 54944.10 88888.00 2012-04-23 12:35:43.750 114 12527.20 61.15 54944.10 88888.00 2012-04-23 12:35:43.875 114 12527.23 61.15 54944.10 88888.00 2012-04-23 12:35:44.000 114 12527.25 61.12 54944.07 88888.00 2012-04-23 12:35:44.125 114 12527.20 61.15 54944.07 88888.00 2012-04-23 12:35:44.250 114 12527.23 61.15 54944.12 88888.00 2012-04-23 12:35:44.375 114 12527.30 61.20 54944.10 88888.00 2012-04-23 12:35:44.500 114 12527.27 61.17 54944.10 88888.00 2012-04-23 12:35:44.625 114 12527.20 61.17 54944.07 88888.00 2012-04-23 12:35:44.750 114 12527.17 61.15 54944.07 88888.00 2012-04-23 12:35:44.875 114 12527.23 61.17 54944.10 88888.00 2012-04-23 12:35:45.000 114 12527.25 61.20 54944.07 88888.00 2012-04-23 12:35:45.125 114 12527.20 61.15 54944.05 88888.00 2012-04-23 12:35:45.250 114 12527.15 61.15 54944.05 88888.00 2012-04-23 12:35:45.375 114 12527.20 61.20 54944.05 88888.00 2012-04-23 12:35:45.500 114 12527.17 61.17 54944.07 88888.00 2012-04-23 12:35:45.625 114 12527.17 61.17 54944.07 88888.00 2012-04-23 12:35:45.750 114 12527.17 61.15 54944.05 88888.00 2012-04-23 12:35:45.875 114 12527.17 61.12 54944.05 88888.00 2012-04-23 12:35:46.000 114 12527.17 61.15 54944.07 88888.00 2012-04-23 12:35:46.125 114 12527.17 61.15 54944.07 88888.00 2012-04-23 12:35:46.250 114 12527.12 61.15 54944.05 88888.00 2012-04-23 12:35:46.375 114 12527.15 61.15 54944.05 88888.00 2012-04-23 12:35:46.500 114 12527.20 61.17 54944.07 88888.00 2012-04-23 12:35:46.625 114 12527.27 61.20 54944.10 88888.00 2012-04-23 12:35:46.750 114 12527.25 61.20 54944.07 88888.00 2012-04-23 12:35:46.875 114 12527.23 61.20 54944.05 88888.00 2012-04-23 12:35:47.000 114 12527.20 61.17 54944.07 88888.00 2012-04-23 12:35:47.125 114 12527.23 61.15 54944.07 88888.00 2012-04-23 12:35:47.250 114 12527.10 61.15 54944.07 88888.00 2012-04-23 12:35:47.375 114 12527.15 61.17 54944.07 88888.00 2012-04-23 12:35:47.500 114 12527.12 61.17 54944.07 88888.00 2012-04-23 12:35:47.625 114 12527.10 61.17 54944.07 88888.00 2012-04-23 12:35:47.750 114 12527.12 61.17 54944.07 88888.00 2012-04-23 12:35:47.875 114 12527.12 61.17 54944.05 88888.00 2012-04-23 12:35:48.000 114 12527.12 61.23 54944.05 88888.00 2012-04-23 12:35:48.125 114 12527.12 61.23 54944.05 88888.00 2012-04-23 12:35:48.250 114 12527.10 61.20 54944.05 88888.00 2012-04-23 12:35:48.375 114 12527.10 61.20 54944.05 88888.00 2012-04-23 12:35:48.500 114 12527.10 61.20 54944.05 88888.00 2012-04-23 12:35:48.625 114 12527.10 61.20 54944.03 88888.00 2012-04-23 12:35:48.750 114 12527.08 61.15 54944.05 88888.00 2012-04-23 12:35:48.875 114 12527.08 61.17 54944.03 88888.00 2012-04-23 12:35:49.000 114 12527.15 61.20 54944.03 88888.00 2012-04-23 12:35:49.125 114 12527.15 61.23 54944.05 88888.00 2012-04-23 12:35:49.250 114 12527.08 61.17 54944.05 88888.00 2012-04-23 12:35:49.375 114 12527.10 61.17 54944.05 88888.00 2012-04-23 12:35:49.500 114 12527.15 61.23 54944.03 88888.00 2012-04-23 12:35:49.625 114 12527.20 61.23 54944.03 88888.00 2012-04-23 12:35:49.750 114 12527.10 61.23 54944.05 88888.00 2012-04-23 12:35:49.875 114 12527.10 61.25 54944.07 88888.00 2012-04-23 12:35:50.000 114 12527.10 61.23 54944.05 88888.00 2012-04-23 12:35:50.125 114 12527.10 61.20 54944.03 88888.00 2012-04-23 12:35:50.250 114 12527.10 61.23 54944.05 88888.00 2012-04-23 12:35:50.375 114 12527.23 61.23 54944.03 88888.00 2012-04-23 12:35:50.500 114 12527.20 61.23 54944.03 88888.00 2012-04-23 12:35:50.625 114 12527.17 61.23 54944.03 88888.00 2012-04-23 12:35:50.750 114 12527.17 61.23 54944.03 88888.00 2012-04-23 12:35:50.875 114 12527.17 61.20 54944.05 88888.00 2012-04-23 12:35:51.000 114 12527.12 61.17 54944.05 88888.00 2012-04-23 12:35:51.125 114 12527.10 61.20 54944.07 88888.00 2012-04-23 12:35:51.250 114 12527.15 61.25 54944.07 88888.00 2012-04-23 12:35:51.375 114 12527.20 61.23 54944.07 88888.00 2012-04-23 12:35:51.500 114 12527.20 61.23 54944.05 88888.00 2012-04-23 12:35:51.625 114 12527.17 61.25 54944.05 88888.00 2012-04-23 12:35:51.750 114 12527.15 61.30 54944.05 88888.00 2012-04-23 12:35:51.875 114 12527.12 61.27 54944.03 88888.00 2012-04-23 12:35:52.000 114 12527.15 61.25 54944.03 88888.00 2012-04-23 12:35:52.125 114 12527.15 61.25 54944.05 88888.00 2012-04-23 12:35:52.250 114 12527.10 61.27 54944.05 88888.00 2012-04-23 12:35:52.375 114 12527.10 61.27 54944.05 88888.00 2012-04-23 12:35:52.500 114 12527.05 61.27 54944.05 88888.00 2012-04-23 12:35:52.625 114 12527.10 61.25 54944.05 88888.00 2012-04-23 12:35:52.750 114 12527.12 61.25 54944.05 88888.00 2012-04-23 12:35:52.875 114 12527.02 61.25 54944.05 88888.00 2012-04-23 12:35:53.000 114 12527.00 61.25 54944.00 88888.00 2012-04-23 12:35:53.125 114 12527.00 61.27 54944.00 88888.00 2012-04-23 12:35:53.250 114 12527.10 61.25 54944.00 88888.00 2012-04-23 12:35:53.375 114 12527.12 61.30 54944.03 88888.00 2012-04-23 12:35:53.500 114 12527.10 61.33 54944.00 88888.00 2012-04-23 12:35:53.625 114 12527.08 61.33 54944.00 88888.00 2012-04-23 12:35:53.750 114 12527.02 61.27 54944.00 88888.00 2012-04-23 12:35:53.875 114 12526.98 61.30 54944.00 88888.00 2012-04-23 12:35:54.000 114 12527.02 61.33 54944.00 88888.00 2012-04-23 12:35:54.125 114 12527.10 61.27 54943.97 88888.00 2012-04-23 12:35:54.250 114 12527.05 61.27 54943.97 88888.00 2012-04-23 12:35:54.375 114 12527.08 61.33 54944.00 88888.00 2012-04-23 12:35:54.500 114 12527.10 61.30 54944.00 88888.00 2012-04-23 12:35:54.625 114 12527.10 61.30 54944.00 88888.00 2012-04-23 12:35:54.750 114 12527.08 61.30 54944.00 88888.00 2012-04-23 12:35:54.875 114 12527.12 61.25 54944.00 88888.00 2012-04-23 12:35:55.000 114 12527.15 61.27 54944.00 88888.00 2012-04-23 12:35:55.125 114 12527.12 61.30 54944.00 88888.00 2012-04-23 12:35:55.250 114 12527.00 61.27 54944.00 88888.00 2012-04-23 12:35:55.375 114 12527.02 61.30 54943.97 88888.00 2012-04-23 12:35:55.500 114 12527.10 61.27 54944.00 88888.00 2012-04-23 12:35:55.625 114 12527.10 61.30 54944.00 88888.00 2012-04-23 12:35:55.750 114 12527.08 61.30 54944.00 88888.00 2012-04-23 12:35:55.875 114 12527.02 61.33 54944.03 88888.00 2012-04-23 12:35:56.000 114 12527.08 61.35 54944.03 88888.00 2012-04-23 12:35:56.125 114 12527.12 61.33 54944.00 88888.00 2012-04-23 12:35:56.250 114 12527.10 61.30 54944.03 88888.00 2012-04-23 12:35:56.375 114 12527.15 61.33 54944.03 88888.00 2012-04-23 12:35:56.500 114 12527.15 61.33 54944.03 88888.00 2012-04-23 12:35:56.625 114 12527.10 61.33 54943.97 88888.00 2012-04-23 12:35:56.750 114 12527.10 61.33 54943.97 88888.00 2012-04-23 12:35:56.875 114 12527.12 61.33 54943.97 88888.00 2012-04-23 12:35:57.000 114 12527.15 61.35 54944.00 88888.00 2012-04-23 12:35:57.125 114 12527.12 61.35 54944.00 88888.00 2012-04-23 12:35:57.250 114 12527.08 61.38 54944.03 88888.00 2012-04-23 12:35:57.375 114 12527.15 61.38 54944.03 88888.00 2012-04-23 12:35:57.500 114 12527.15 61.38 54943.97 88888.00 2012-04-23 12:35:57.625 114 12527.10 61.35 54944.00 88888.00 2012-04-23 12:35:57.750 114 12527.08 61.38 54944.00 88888.00 2012-04-23 12:35:57.875 114 12527.15 61.40 54944.03 88888.00 2012-04-23 12:35:58.000 114 12527.17 61.35 54944.00 88888.00 2012-04-23 12:35:58.125 114 12527.17 61.33 54944.00 88888.00 2012-04-23 12:35:58.250 114 12527.17 61.35 54943.97 88888.00 2012-04-23 12:35:58.375 114 12527.20 61.38 54943.97 88888.00 2012-04-23 12:35:58.500 114 12527.17 61.38 54944.03 88888.00 2012-04-23 12:35:58.625 114 12527.20 61.38 54944.03 88888.00 2012-04-23 12:35:58.750 114 12527.17 61.40 54944.00 88888.00 2012-04-23 12:35:58.875 114 12527.15 61.40 54943.97 88888.00 2012-04-23 12:35:59.000 114 12527.20 61.38 54943.97 88888.00 2012-04-23 12:35:59.125 114 12527.23 61.35 54943.97 88888.00 2012-04-23 12:35:59.250 114 12527.25 61.35 54944.00 88888.00 2012-04-23 12:35:59.375 114 12527.27 61.38 54943.97 88888.00 2012-04-23 12:35:59.500 114 12527.25 61.40 54943.97 88888.00 2012-04-23 12:35:59.625 114 12527.20 61.38 54943.95 88888.00 2012-04-23 12:35:59.750 114 12527.17 61.40 54943.95 88888.00 2012-04-23 12:35:59.875 114 12527.15 61.42 54943.95 88888.00 2012-04-23 12:36:00.000 114 12527.15 61.40 54943.97 88888.00 2012-04-23 12:36:00.125 114 12527.15 61.42 54943.97 88888.00 2012-04-23 12:36:00.250 114 12527.15 61.42 54943.97 88888.00 2012-04-23 12:36:00.375 114 12527.17 61.42 54944.00 88888.00 2012-04-23 12:36:00.500 114 12527.15 61.40 54943.97 88888.00 2012-04-23 12:36:00.625 114 12527.10 61.38 54943.95 88888.00 2012-04-23 12:36:00.750 114 12527.10 61.42 54943.95 88888.00 2012-04-23 12:36:00.875 114 12527.10 61.48 54943.97 88888.00 2012-04-23 12:36:01.000 114 12527.15 61.48 54944.00 88888.00 2012-04-23 12:36:01.125 114 12527.12 61.45 54943.97 88888.00 2012-04-23 12:36:01.250 114 12527.05 61.40 54943.95 88888.00 2012-04-23 12:36:01.375 114 12527.10 61.45 54943.95 88888.00 2012-04-23 12:36:01.500 114 12527.17 61.45 54943.97 88888.00 2012-04-23 12:36:01.625 114 12527.17 61.42 54943.97 88888.00 2012-04-23 12:36:01.750 114 12527.15 61.42 54943.97 88888.00 2012-04-23 12:36:01.875 114 12527.15 61.42 54943.95 88888.00 2012-04-23 12:36:02.000 114 12527.20 61.40 54943.95 88888.00 2012-04-23 12:36:02.125 114 12527.15 61.45 54943.97 88888.00 2012-04-23 12:36:02.250 114 12527.08 61.50 54943.97 88888.00 2012-04-23 12:36:02.375 114 12527.12 61.50 54943.97 88888.00 2012-04-23 12:36:02.500 114 12527.15 61.50 54943.95 88888.00 2012-04-23 12:36:02.625 114 12527.15 61.48 54943.97 88888.00 2012-04-23 12:36:02.750 114 12527.12 61.50 54944.00 88888.00 2012-04-23 12:36:02.875 114 12527.15 61.50 54943.97 88888.00 2012-04-23 12:36:03.000 114 12527.17 61.52 54943.95 88888.00 2012-04-23 12:36:03.125 114 12527.15 61.50 54943.97 88888.00 2012-04-23 12:36:03.250 114 12527.10 61.48 54943.97 88888.00 2012-04-23 12:36:03.375 114 12527.15 61.50 54943.97 88888.00 2012-04-23 12:36:03.500 114 12527.15 61.52 54944.00 88888.00 2012-04-23 12:36:03.625 114 12527.12 61.52 54943.97 88888.00 2012-04-23 12:36:03.750 114 12527.20 61.52 54943.97 88888.00 2012-04-23 12:36:03.875 114 12527.15 61.50 54943.97 88888.00 2012-04-23 12:36:04.000 114 12527.12 61.52 54943.95 88888.00 2012-04-23 12:36:04.125 114 12527.17 61.55 54943.95 88888.00 2012-04-23 12:36:04.250 114 12527.12 61.52 54943.97 88888.00 2012-04-23 12:36:04.375 114 12527.10 61.52 54944.00 88888.00 2012-04-23 12:36:04.500 114 12527.05 61.58 54943.97 88888.00 2012-04-23 12:36:04.625 114 12527.08 61.52 54943.95 88888.00 2012-04-23 12:36:04.750 114 12527.08 61.55 54943.97 88888.00 2012-04-23 12:36:04.875 114 12527.00 61.55 54943.95 88888.00 2012-04-23 12:36:05.000 114 12527.00 61.55 54943.93 88888.00 2012-04-23 12:36:05.125 114 12527.02 61.58 54943.95 88888.00 2012-04-23 12:36:05.250 114 12527.02 61.58 54943.95 88888.00 2012-04-23 12:36:05.375 114 12527.05 61.58 54943.93 88888.00 2012-04-23 12:36:05.500 114 12527.05 61.55 54943.93 88888.00 2012-04-23 12:36:05.625 114 12527.00 61.60 54943.95 88888.00 2012-04-23 12:36:05.750 114 12526.98 61.60 54943.95 88888.00 2012-04-23 12:36:05.875 114 12526.95 61.58 54943.95 88888.00 2012-04-23 12:36:06.000 114 12527.00 61.60 54943.93 88888.00 2012-04-23 12:36:06.125 114 12527.08 61.60 54943.93 88888.00 2012-04-23 12:36:06.250 114 12527.00 61.60 54943.93 88888.00 2012-04-23 12:36:06.375 114 12527.02 61.62 54943.95 88888.00 2012-04-23 12:36:06.500 114 12526.98 61.60 54943.95 88888.00 2012-04-23 12:36:06.625 114 12526.95 61.62 54943.95 88888.00 2012-04-23 12:36:06.750 114 12526.92 61.62 54943.95 88888.00 2012-04-23 12:36:06.875 114 12526.90 61.60 54943.95 88888.00 2012-04-23 12:36:07.000 114 12526.92 61.62 54943.95 88888.00 2012-04-23 12:36:07.125 114 12526.95 61.60 54943.93 88888.00 2012-04-23 12:36:07.250 114 12526.90 61.58 54943.90 88888.00 2012-04-23 12:36:07.375 114 12526.90 61.62 54943.93 88888.00 2012-04-23 12:36:07.500 114 12526.98 61.62 54943.95 88888.00 2012-04-23 12:36:07.625 114 12526.98 61.62 54943.97 88888.00 2012-04-23 12:36:07.750 114 12526.95 61.62 54943.95 88888.00 2012-04-23 12:36:07.875 114 12527.02 61.62 54943.95 88888.00 2012-04-23 12:36:08.000 114 12527.02 61.62 54943.93 88888.00 2012-04-23 12:36:08.125 114 12526.98 61.60 54943.95 88888.00 2012-04-23 12:36:08.250 114 12527.00 61.62 54943.95 88888.00 2012-04-23 12:36:08.375 114 12527.02 61.65 54943.95 88888.00 2012-04-23 12:36:08.500 114 12527.05 61.60 54943.95 88888.00 2012-04-23 12:36:08.625 114 12527.08 61.65 54943.95 88888.00 2012-04-23 12:36:08.750 114 12527.02 61.67 54943.95 88888.00 2012-04-23 12:36:08.875 114 12526.98 61.67 54943.97 88888.00 2012-04-23 12:36:09.000 114 12526.98 61.65 54943.93 88888.00 2012-04-23 12:36:09.125 114 12526.95 61.62 54943.90 88888.00 2012-04-23 12:36:09.250 114 12526.98 61.65 54943.95 88888.00 2012-04-23 12:36:09.375 114 12527.00 61.70 54943.95 88888.00 2012-04-23 12:36:09.500 114 12526.98 61.70 54943.95 88888.00 2012-04-23 12:36:09.625 114 12526.95 61.70 54943.95 88888.00 2012-04-23 12:36:09.750 114 12526.98 61.70 54943.93 88888.00 2012-04-23 12:36:09.875 114 12526.98 61.67 54943.93 88888.00 2012-04-23 12:36:10.000 114 12527.00 61.70 54943.93 88888.00 2012-04-23 12:36:10.125 114 12526.98 61.70 54943.93 88888.00 2012-04-23 12:36:10.250 114 12526.88 61.70 54943.93 88888.00 2012-04-23 12:36:10.375 114 12526.77 61.70 54943.93 88888.00 2012-04-23 12:36:10.500 114 12526.80 61.67 54943.95 88888.00 2012-04-23 12:36:10.625 114 12526.88 61.70 54943.97 88888.00 2012-04-23 12:36:10.750 114 12526.90 61.70 54943.95 88888.00 2012-04-23 12:36:10.875 114 12526.80 61.67 54943.93 88888.00 2012-04-23 12:36:11.000 114 12526.85 61.67 54943.95 88888.00 2012-04-23 12:36:11.125 114 12526.92 61.70 54943.97 88888.00 2012-04-23 12:36:11.250 114 12526.92 61.70 54943.95 88888.00 2012-04-23 12:36:11.375 114 12526.95 61.67 54943.93 88888.00 2012-04-23 12:36:11.500 114 12526.98 61.65 54943.93 88888.00 2012-04-23 12:36:11.625 114 12526.95 61.70 54943.95 88888.00 2012-04-23 12:36:11.750 114 12526.85 61.70 54943.93 88888.00 2012-04-23 12:36:11.875 114 12526.88 61.73 54943.95 88888.00 2012-04-23 12:36:12.000 114 12526.90 61.73 54943.93 88888.00 2012-04-23 12:36:12.125 114 12526.85 61.73 54943.95 88888.00 2012-04-23 12:36:12.250 114 12526.83 61.73 54943.93 88888.00 2012-04-23 12:36:12.375 114 12526.92 61.75 54943.93 88888.00 2012-04-23 12:36:12.500 114 12526.98 61.70 54943.93 88888.00 2012-04-23 12:36:12.625 114 12526.95 61.73 54943.95 88888.00 2012-04-23 12:36:12.750 114 12526.92 61.70 54943.95 88888.00 2012-04-23 12:36:12.875 114 12526.95 61.73 54943.95 88888.00 2012-04-23 12:36:13.000 114 12526.92 61.77 54943.93 88888.00 2012-04-23 12:36:13.125 114 12526.88 61.73 54943.93 88888.00 2012-04-23 12:36:13.250 114 12526.85 61.75 54943.93 88888.00 2012-04-23 12:36:13.375 114 12526.88 61.70 54943.88 88888.00 2012-04-23 12:36:13.500 114 12526.83 61.73 54943.88 88888.00 2012-04-23 12:36:13.625 114 12526.88 61.77 54943.90 88888.00 2012-04-23 12:36:13.750 114 12526.90 61.75 54943.90 88888.00 2012-04-23 12:36:13.875 114 12526.90 61.75 54943.90 88888.00 2012-04-23 12:36:14.000 114 12526.92 61.77 54943.90 88888.00 2012-04-23 12:36:14.125 114 12526.85 61.77 54943.93 88888.00 2012-04-23 12:36:14.250 114 12526.75 61.75 54943.93 88888.00 2012-04-23 12:36:14.375 114 12526.83 61.75 54943.93 88888.00 2012-04-23 12:36:14.500 114 12526.80 61.80 54943.90 88888.00 2012-04-23 12:36:14.625 114 12526.75 61.80 54943.93 88888.00 2012-04-23 12:36:14.750 114 12526.73 61.77 54943.90 88888.00 2012-04-23 12:36:14.875 114 12526.75 61.75 54943.90 88888.00 2012-04-23 12:36:15.000 114 12526.80 61.83 54943.90 88888.00 2012-04-23 12:36:15.125 114 12526.80 61.77 54943.93 88888.00 2012-04-23 12:36:15.250 114 12526.75 61.80 54943.93 88888.00 2012-04-23 12:36:15.375 114 12526.77 61.80 54943.93 88888.00 2012-04-23 12:36:15.500 114 12526.80 61.83 54943.93 88888.00 2012-04-23 12:36:15.625 114 12526.77 61.85 54943.93 88888.00 2012-04-23 12:36:15.750 114 12526.80 61.88 54943.90 88888.00 2012-04-23 12:36:15.875 114 12526.80 61.88 54943.95 88888.00 2012-04-23 12:36:16.000 114 12526.80 61.83 54943.90 88888.00 2012-04-23 12:36:16.125 114 12526.80 61.83 54943.93 88888.00 2012-04-23 12:36:16.250 114 12526.83 61.85 54943.93 88888.00 2012-04-23 12:36:16.375 114 12526.85 61.83 54943.88 88888.00 2012-04-23 12:36:16.500 114 12526.83 61.88 54943.88 88888.00 2012-04-23 12:36:16.625 114 12526.80 61.88 54943.90 88888.00 2012-04-23 12:36:16.750 114 12526.77 61.90 54943.93 88888.00 2012-04-23 12:36:16.875 114 12526.80 61.90 54943.95 88888.00 2012-04-23 12:36:17.000 114 12526.80 61.85 54943.93 88888.00 2012-04-23 12:36:17.125 114 12526.80 61.85 54943.93 88888.00 2012-04-23 12:36:17.250 114 12526.77 61.83 54943.93 88888.00 2012-04-23 12:36:17.375 114 12526.80 61.90 54943.90 88888.00 2012-04-23 12:36:17.500 114 12526.75 61.90 54943.93 88888.00 2012-04-23 12:36:17.625 114 12526.70 61.90 54943.93 88888.00 2012-04-23 12:36:17.750 114 12526.67 61.88 54943.93 88888.00 2012-04-23 12:36:17.875 114 12526.67 61.92 54943.93 88888.00 2012-04-23 12:36:18.000 114 12526.73 61.90 54943.90 88888.00 2012-04-23 12:36:18.125 114 12526.73 61.92 54943.90 88888.00 2012-04-23 12:36:18.250 114 12526.60 61.92 54943.93 88888.00 2012-04-23 12:36:18.375 114 12526.65 61.90 54943.88 88888.00 2012-04-23 12:36:18.500 114 12526.67 61.90 54943.85 88888.00 2012-04-23 12:36:18.625 114 12526.73 61.92 54943.88 88888.00 2012-04-23 12:36:18.750 114 12526.80 61.92 54943.90 88888.00 2012-04-23 12:36:18.875 114 12526.77 61.92 54943.88 88888.00 2012-04-23 12:36:19.000 114 12526.73 61.92 54943.88 88888.00 2012-04-23 12:36:19.125 114 12526.73 61.95 54943.88 88888.00 2012-04-23 12:36:19.250 114 12526.73 61.95 54943.90 88888.00 2012-04-23 12:36:19.375 114 12526.77 61.92 54943.85 88888.00 2012-04-23 12:36:19.500 114 12526.80 61.92 54943.85 88888.00 2012-04-23 12:36:19.625 114 12526.70 61.95 54943.85 88888.00 2012-04-23 12:36:19.750 114 12526.70 61.98 54943.85 88888.00 2012-04-23 12:36:19.875 114 12526.75 61.98 54943.85 88888.00 2012-04-23 12:36:20.000 114 12526.80 61.95 54943.88 88888.00 2012-04-23 12:36:20.125 114 12526.77 61.98 54943.88 88888.00 2012-04-23 12:36:20.250 114 12526.67 61.98 54943.85 88888.00 2012-04-23 12:36:20.375 114 12526.67 61.95 54943.88 88888.00 2012-04-23 12:36:20.500 114 12526.73 61.95 54943.90 88888.00 2012-04-23 12:36:20.625 114 12526.77 61.95 54943.85 88888.00 2012-04-23 12:36:20.750 114 12526.73 61.92 54943.85 88888.00 2012-04-23 12:36:20.875 114 12526.70 61.92 54943.82 88888.00 2012-04-23 12:36:21.000 114 12526.67 61.98 54943.82 88888.00 2012-04-23 12:36:21.125 114 12526.73 61.98 54943.80 88888.00 2012-04-23 12:36:21.250 114 12526.80 61.98 54943.82 88888.00 2012-04-23 12:36:21.375 114 12526.83 62.02 54943.85 88888.00 2012-04-23 12:36:21.500 114 12526.80 62.02 54943.80 88888.00 2012-04-23 12:36:21.625 114 12526.77 62.02 54943.80 88888.00 2012-04-23 12:36:21.750 114 12526.73 62.02 54943.82 88888.00 2012-04-23 12:36:21.875 114 12526.75 61.98 54943.82 88888.00 2012-04-23 12:36:22.000 114 12526.73 61.98 54943.80 88888.00 2012-04-23 12:36:22.125 114 12526.73 61.95 54943.82 88888.00 2012-04-23 12:36:22.250 114 12526.73 62.00 54943.82 88888.00 2012-04-23 12:36:22.375 114 12526.75 62.00 54943.85 88888.00 2012-04-23 12:36:22.500 114 12526.67 62.00 54943.80 88888.00 2012-04-23 12:36:22.625 114 12526.65 61.98 54943.80 88888.00 2012-04-23 12:36:22.750 114 12526.67 62.00 54943.82 88888.00 2012-04-23 12:36:22.875 114 12526.65 62.00 54943.82 88888.00 2012-04-23 12:36:23.000 114 12526.62 62.02 54943.80 88888.00 2012-04-23 12:36:23.125 114 12526.67 62.00 54943.82 88888.00 2012-04-23 12:36:23.250 114 12526.65 62.00 54943.80 88888.00 2012-04-23 12:36:23.375 114 12526.65 61.98 54943.80 88888.00 2012-04-23 12:36:23.500 114 12526.70 62.05 54943.82 88888.00 2012-04-23 12:36:23.625 114 12526.67 62.02 54943.82 88888.00 2012-04-23 12:36:23.750 114 12526.70 62.02 54943.80 88888.00 2012-04-23 12:36:23.875 114 12526.77 62.05 54943.85 88888.00 2012-04-23 12:36:24.000 114 12526.75 62.08 54943.85 88888.00 2012-04-23 12:36:24.125 114 12526.67 62.08 54943.80 88888.00 2012-04-23 12:36:24.250 114 12526.67 62.08 54943.75 88888.00 2012-04-23 12:36:24.375 114 12526.73 62.02 54943.78 88888.00 2012-04-23 12:36:24.500 114 12526.85 62.02 54943.78 88888.00 2012-04-23 12:36:24.625 114 12526.80 62.02 54943.80 88888.00 2012-04-23 12:36:24.750 114 12526.73 62.05 54943.85 88888.00 2012-04-23 12:36:24.875 114 12526.70 62.08 54943.82 88888.00 2012-04-23 12:36:25.000 114 12526.73 62.05 54943.80 88888.00 2012-04-23 12:36:25.125 114 12526.75 62.08 54943.82 88888.00 2012-04-23 12:36:25.250 114 12526.75 62.05 54943.80 88888.00 2012-04-23 12:36:25.375 114 12526.83 62.10 54943.80 88888.00 2012-04-23 12:36:25.500 114 12526.83 62.10 54943.82 88888.00 2012-04-23 12:36:25.625 114 12526.83 62.08 54943.78 88888.00 2012-04-23 12:36:25.750 114 12526.83 62.02 54943.78 88888.00 2012-04-23 12:36:25.875 114 12526.83 62.05 54943.80 88888.00 2012-04-23 12:36:26.000 114 12526.88 62.10 54943.80 88888.00 2012-04-23 12:36:26.125 114 12526.88 62.10 54943.82 88888.00 2012-04-23 12:36:26.250 114 12526.83 62.08 54943.82 88888.00 2012-04-23 12:36:26.375 114 12526.77 62.08 54943.78 88888.00 2012-04-23 12:36:26.500 114 12526.77 62.10 54943.75 88888.00 2012-04-23 12:36:26.625 114 12526.80 62.08 54943.75 88888.00 2012-04-23 12:36:26.750 114 12526.77 62.08 54943.75 88888.00 2012-04-23 12:36:26.875 114 12526.75 62.08 54943.75 88888.00 2012-04-23 12:36:27.000 114 12526.75 62.08 54943.75 88888.00 2012-04-23 12:36:27.125 114 12526.75 62.08 54943.80 88888.00 2012-04-23 12:36:27.250 114 12526.77 62.12 54943.82 88888.00 2012-04-23 12:36:27.375 114 12526.83 62.12 54943.80 88888.00 2012-04-23 12:36:27.500 114 12526.73 62.10 54943.78 88888.00 2012-04-23 12:36:27.625 114 12526.70 62.10 54943.78 88888.00 2012-04-23 12:36:27.750 114 12526.75 62.08 54943.75 88888.00 2012-04-23 12:36:27.875 114 12526.80 62.08 54943.75 88888.00 2012-04-23 12:36:28.000 114 12526.83 62.12 54943.80 88888.00 2012-04-23 12:36:28.125 114 12526.85 62.10 54943.80 88888.00 2012-04-23 12:36:28.250 114 12526.80 62.08 54943.78 88888.00 2012-04-23 12:36:28.375 114 12526.77 62.15 54943.75 88888.00 2012-04-23 12:36:28.500 114 12526.73 62.12 54943.72 88888.00 2012-04-23 12:36:28.625 114 12526.75 62.10 54943.72 88888.00 2012-04-23 12:36:28.750 114 12526.75 62.08 54943.72 88888.00 2012-04-23 12:36:28.875 114 12526.77 62.12 54943.78 88888.00 2012-04-23 12:36:29.000 114 12526.75 62.12 54943.78 88888.00 2012-04-23 12:36:29.125 114 12526.73 62.12 54943.75 88888.00 2012-04-23 12:36:29.250 114 12526.65 62.12 54943.72 88888.00 2012-04-23 12:36:29.375 114 12526.77 62.15 54943.72 88888.00 2012-04-23 12:36:29.500 114 12526.70 62.15 54943.72 88888.00 2012-04-23 12:36:29.625 114 12526.70 62.12 54943.72 88888.00 2012-04-23 12:36:29.750 114 12526.75 62.15 54943.72 88888.00 2012-04-23 12:36:29.875 114 12526.73 62.10 54943.72 88888.00 2012-04-23 12:36:30.000 114 12526.70 62.12 54943.70 88888.00 2012-04-23 12:36:30.125 114 12526.65 62.10 54943.75 88888.00 2012-04-23 12:36:30.250 114 12526.62 62.10 54943.75 88888.00 2012-04-23 12:36:30.375 114 12526.70 62.15 54943.72 88888.00 2012-04-23 12:36:30.500 114 12526.67 62.15 54943.75 88888.00 2012-04-23 12:36:30.625 114 12526.70 62.17 54943.70 88888.00 2012-04-23 12:36:30.750 114 12526.77 62.17 54943.70 88888.00 2012-04-23 12:36:30.875 114 12526.70 62.15 54943.72 88888.00 2012-04-23 12:36:31.000 114 12526.73 62.15 54943.70 88888.00 2012-04-23 12:36:31.125 114 12526.67 62.17 54943.75 88888.00 2012-04-23 12:36:31.250 114 12526.65 62.15 54943.72 88888.00 2012-04-23 12:36:31.375 114 12526.67 62.15 54943.70 88888.00 2012-04-23 12:36:31.500 114 12526.70 62.20 54943.68 88888.00 2012-04-23 12:36:31.625 114 12526.73 62.20 54943.72 88888.00 2012-04-23 12:36:31.750 114 12526.67 62.23 54943.75 88888.00 2012-04-23 12:36:31.875 114 12526.67 62.20 54943.72 88888.00 2012-04-23 12:36:32.000 114 12526.67 62.15 54943.72 88888.00 2012-04-23 12:36:32.125 114 12526.67 62.20 54943.75 88888.00 2012-04-23 12:36:32.250 114 12526.60 62.23 54943.78 88888.00 2012-04-23 12:36:32.375 114 12526.62 62.25 54943.78 88888.00 2012-04-23 12:36:32.500 114 12526.65 62.23 54943.78 88888.00 2012-04-23 12:36:32.625 114 12526.70 62.23 54943.75 88888.00 2012-04-23 12:36:32.750 114 12526.73 62.20 54943.72 88888.00 2012-04-23 12:36:32.875 114 12526.70 62.20 54943.72 88888.00 2012-04-23 12:36:33.000 114 12526.75 62.25 54943.72 88888.00 2012-04-23 12:36:33.125 114 12526.77 62.27 54943.72 88888.00 2012-04-23 12:36:33.250 114 12526.75 62.25 54943.72 88888.00 2012-04-23 12:36:33.375 114 12526.73 62.23 54943.72 88888.00 2012-04-23 12:36:33.500 114 12526.73 62.25 54943.72 88888.00 2012-04-23 12:36:33.625 114 12526.73 62.30 54943.75 88888.00 2012-04-23 12:36:33.750 114 12526.75 62.27 54943.75 88888.00 2012-04-23 12:36:33.875 114 12526.73 62.30 54943.75 88888.00 2012-04-23 12:36:34.000 114 12526.65 62.25 54943.70 88888.00 2012-04-23 12:36:34.125 114 12526.62 62.25 54943.70 88888.00 2012-04-23 12:36:34.250 114 12526.60 62.23 54943.72 88888.00 2012-04-23 12:36:34.375 114 12526.60 62.27 54943.72 88888.00 2012-04-23 12:36:34.500 114 12526.62 62.30 54943.70 88888.00 2012-04-23 12:36:34.625 114 12526.60 62.27 54943.70 88888.00 2012-04-23 12:36:34.750 114 12526.62 62.25 54943.75 88888.00 2012-04-23 12:36:34.875 114 12526.65 62.27 54943.72 88888.00 2012-04-23 12:36:35.000 114 12526.62 62.27 54943.70 88888.00 2012-04-23 12:36:35.125 114 12526.67 62.27 54943.72 88888.00 2012-04-23 12:36:35.250 114 12526.67 62.30 54943.75 88888.00 2012-04-23 12:36:35.375 114 12526.62 62.27 54943.72 88888.00 2012-04-23 12:36:35.500 114 12526.58 62.27 54943.72 88888.00 2012-04-23 12:36:35.625 114 12526.58 62.30 54943.75 88888.00 2012-04-23 12:36:35.750 114 12526.60 62.33 54943.75 88888.00 2012-04-23 12:36:35.875 114 12526.65 62.35 54943.75 88888.00 2012-04-23 12:36:36.000 114 12526.67 62.35 54943.72 88888.00 2012-04-23 12:36:36.125 114 12526.58 62.33 54943.70 88888.00 2012-04-23 12:36:36.250 114 12526.50 62.30 54943.72 88888.00 2012-04-23 12:36:36.375 114 12526.55 62.30 54943.68 88888.00 2012-04-23 12:36:36.500 114 12526.58 62.33 54943.72 88888.00 2012-04-23 12:36:36.625 114 12526.58 62.33 54943.70 88888.00 2012-04-23 12:36:36.750 114 12526.58 62.35 54943.70 88888.00 2012-04-23 12:36:36.875 114 12526.60 62.33 54943.72 88888.00 2012-04-23 12:36:37.000 114 12526.55 62.33 54943.70 88888.00 2012-04-23 12:36:37.125 114 12526.52 62.33 54943.72 88888.00 2012-04-23 12:36:37.250 114 12526.50 62.33 54943.68 88888.00 2012-04-23 12:36:37.375 114 12526.48 62.35 54943.70 88888.00 2012-04-23 12:36:37.500 114 12526.50 62.35 54943.72 88888.00 2012-04-23 12:36:37.625 114 12526.60 62.35 54943.72 88888.00 2012-04-23 12:36:37.750 114 12526.58 62.38 54943.70 88888.00 2012-04-23 12:36:37.875 114 12526.55 62.38 54943.70 88888.00 2012-04-23 12:36:38.000 114 12526.55 62.40 54943.70 88888.00 2012-04-23 12:36:38.125 114 12526.58 62.40 54943.72 88888.00 2012-04-23 12:36:38.250 114 12526.55 62.38 54943.70 88888.00 2012-04-23 12:36:38.375 114 12526.52 62.38 54943.68 88888.00 2012-04-23 12:36:38.500 114 12526.52 62.40 54943.70 88888.00 2012-04-23 12:36:38.625 114 12526.50 62.40 54943.70 88888.00 2012-04-23 12:36:38.750 114 12526.48 62.35 54943.70 88888.00 2012-04-23 12:36:38.875 114 12526.50 62.38 54943.70 88888.00 2012-04-23 12:36:39.000 114 12526.52 62.38 54943.72 88888.00 2012-04-23 12:36:39.125 114 12526.50 62.38 54943.75 88888.00 2012-04-23 12:36:39.250 114 12526.42 62.33 54943.70 88888.00 2012-04-23 12:36:39.375 114 12526.42 62.35 54943.68 88888.00 2012-04-23 12:36:39.500 114 12526.45 62.35 54943.68 88888.00 2012-04-23 12:36:39.625 114 12526.48 62.40 54943.70 88888.00 2012-04-23 12:36:39.750 114 12526.50 62.40 54943.70 88888.00 2012-04-23 12:36:39.875 114 12526.48 62.38 54943.68 88888.00 2012-04-23 12:36:40.000 114 12526.48 62.40 54943.68 88888.00 2012-04-23 12:36:40.125 114 12526.42 62.38 54943.68 88888.00 2012-04-23 12:36:40.250 114 12526.48 62.40 54943.70 88888.00 2012-04-23 12:36:40.375 114 12526.50 62.42 54943.70 88888.00 2012-04-23 12:36:40.500 114 12526.48 62.40 54943.70 88888.00 2012-04-23 12:36:40.625 114 12526.52 62.40 54943.68 88888.00 2012-04-23 12:36:40.750 114 12526.55 62.42 54943.70 88888.00 2012-04-23 12:36:40.875 114 12526.58 62.45 54943.70 88888.00 2012-04-23 12:36:41.000 114 12526.60 62.40 54943.68 88888.00 2012-04-23 12:36:41.125 114 12526.52 62.42 54943.65 88888.00 2012-04-23 12:36:41.250 114 12526.45 62.42 54943.65 88888.00 2012-04-23 12:36:41.375 114 12526.48 62.42 54943.72 88888.00 2012-04-23 12:36:41.500 114 12526.45 62.42 54943.70 88888.00 2012-04-23 12:36:41.625 114 12526.48 62.45 54943.70 88888.00 2012-04-23 12:36:41.750 114 12526.48 62.45 54943.72 88888.00 2012-04-23 12:36:41.875 114 12526.42 62.48 54943.70 88888.00 2012-04-23 12:36:42.000 114 12526.42 62.45 54943.70 88888.00 2012-04-23 12:36:42.125 114 12526.50 62.48 54943.72 88888.00 2012-04-23 12:36:42.250 114 12526.52 62.45 54943.72 88888.00 2012-04-23 12:36:42.375 114 12526.48 62.45 54943.75 88888.00 2012-04-23 12:36:42.500 114 12526.42 62.40 54943.72 88888.00 2012-04-23 12:36:42.625 114 12526.45 62.48 54943.72 88888.00 2012-04-23 12:36:42.750 114 12526.42 62.45 54943.72 88888.00 2012-04-23 12:36:42.875 114 12526.48 62.45 54943.70 88888.00 2012-04-23 12:36:43.000 114 12526.55 62.45 54943.70 88888.00 2012-04-23 12:36:43.125 114 12526.55 62.45 54943.72 88888.00 2012-04-23 12:36:43.250 114 12526.50 62.42 54943.72 88888.00 2012-04-23 12:36:43.375 114 12526.52 62.42 54943.65 88888.00 2012-04-23 12:36:43.500 114 12526.52 62.42 54943.65 88888.00 2012-04-23 12:36:43.625 114 12526.52 62.42 54943.65 88888.00 2012-04-23 12:36:43.750 114 12526.52 62.45 54943.68 88888.00 2012-04-23 12:36:43.875 114 12526.55 62.45 54943.65 88888.00 2012-04-23 12:36:44.000 114 12526.55 62.45 54943.65 88888.00 2012-04-23 12:36:44.125 114 12526.55 62.45 54943.68 88888.00 2012-04-23 12:36:44.250 114 12526.42 62.48 54943.68 88888.00 2012-04-23 12:36:44.375 114 12526.42 62.50 54943.65 88888.00 2012-04-23 12:36:44.500 114 12526.45 62.45 54943.65 88888.00 2012-04-23 12:36:44.625 114 12526.48 62.48 54943.65 88888.00 2012-04-23 12:36:44.750 114 12526.52 62.48 54943.68 88888.00 2012-04-23 12:36:44.875 114 12526.52 62.48 54943.68 88888.00 2012-04-23 12:36:45.000 114 12526.48 62.48 54943.68 88888.00 2012-04-23 12:36:45.125 114 12526.48 62.48 54943.70 88888.00 2012-04-23 12:36:45.250 114 12526.45 62.48 54943.70 88888.00 2012-04-23 12:36:45.375 114 12526.50 62.48 54943.72 88888.00 2012-04-23 12:36:45.500 114 12526.45 62.48 54943.70 88888.00 2012-04-23 12:36:45.625 114 12526.50 62.45 54943.68 88888.00 2012-04-23 12:36:45.750 114 12526.52 62.48 54943.70 88888.00 2012-04-23 12:36:45.875 114 12526.58 62.48 54943.68 88888.00 2012-04-23 12:36:46.000 114 12526.52 62.48 54943.62 88888.00 2012-04-23 12:36:46.125 114 12526.55 62.42 54943.68 88888.00 2012-04-23 12:36:46.250 114 12526.50 62.48 54943.70 88888.00 2012-04-23 12:36:46.375 114 12526.52 62.52 54943.70 88888.00 2012-04-23 12:36:46.500 114 12526.60 62.55 54943.70 88888.00 2012-04-23 12:36:46.625 114 12526.52 62.55 54943.70 88888.00 2012-04-23 12:36:46.750 114 12526.52 62.50 54943.65 88888.00 2012-04-23 12:36:46.875 114 12526.55 62.52 54943.68 88888.00 2012-04-23 12:36:47.000 114 12526.52 62.52 54943.65 88888.00 2012-04-23 12:36:47.125 114 12526.55 62.52 54943.68 88888.00 2012-04-23 12:36:47.250 114 12526.52 62.50 54943.70 88888.00 2012-04-23 12:36:47.375 114 12526.58 62.58 54943.70 88888.00 2012-04-23 12:36:47.500 114 12526.55 62.55 54943.70 88888.00 2012-04-23 12:36:47.625 114 12526.52 62.50 54943.68 88888.00 2012-04-23 12:36:47.750 114 12526.58 62.55 54943.65 88888.00 2012-04-23 12:36:47.875 114 12526.58 62.58 54943.68 88888.00 2012-04-23 12:36:48.000 114 12526.52 62.60 54943.68 88888.00 2012-04-23 12:36:48.125 114 12526.45 62.58 54943.68 88888.00 2012-04-23 12:36:48.250 114 12526.50 62.58 54943.65 88888.00 2012-04-23 12:36:48.375 114 12526.50 62.55 54943.62 88888.00 2012-04-23 12:36:48.500 114 12526.45 62.52 54943.65 88888.00 2012-04-23 12:36:48.625 114 12526.42 62.55 54943.65 88888.00 2012-04-23 12:36:48.750 114 12526.42 62.58 54943.68 88888.00 2012-04-23 12:36:48.875 114 12526.42 62.58 54943.65 88888.00 2012-04-23 12:36:49.000 114 12526.42 62.55 54943.62 88888.00 2012-04-23 12:36:49.125 114 12526.48 62.58 54943.65 88888.00 2012-04-23 12:36:49.250 114 12526.48 62.60 54943.62 88888.00 2012-04-23 12:36:49.375 114 12526.55 62.60 54943.65 88888.00 2012-04-23 12:36:49.500 114 12526.58 62.60 54943.65 88888.00 2012-04-23 12:36:49.625 114 12526.58 62.62 54943.65 88888.00 2012-04-23 12:36:49.750 114 12526.52 62.60 54943.70 88888.00 2012-04-23 12:36:49.875 114 12526.52 62.60 54943.65 88888.00 2012-04-23 12:36:50.000 114 12526.48 62.58 54943.65 88888.00 2012-04-23 12:36:50.125 114 12526.50 62.58 54943.68 88888.00 2012-04-23 12:36:50.250 114 12526.52 62.60 54943.65 88888.00 2012-04-23 12:36:50.375 114 12526.55 62.58 54943.62 88888.00 2012-04-23 12:36:50.500 114 12526.52 62.55 54943.62 88888.00 2012-04-23 12:36:50.625 114 12526.48 62.52 54943.62 88888.00 2012-04-23 12:36:50.750 114 12526.45 62.55 54943.62 88888.00 2012-04-23 12:36:50.875 114 12526.45 62.58 54943.68 88888.00 2012-04-23 12:36:51.000 114 12526.45 62.60 54943.65 88888.00 2012-04-23 12:36:51.125 114 12526.45 62.62 54943.65 88888.00 2012-04-23 12:36:51.250 114 12526.40 62.60 54943.68 88888.00 2012-04-23 12:36:51.375 114 12526.48 62.60 54943.65 88888.00 2012-04-23 12:36:51.500 114 12526.48 62.58 54943.68 88888.00 2012-04-23 12:36:51.625 114 12526.45 62.60 54943.62 88888.00 2012-04-23 12:36:51.750 114 12526.48 62.62 54943.65 88888.00 2012-04-23 12:36:51.875 114 12526.48 62.62 54943.65 88888.00 2012-04-23 12:36:52.000 114 12526.52 62.60 54943.65 88888.00 2012-04-23 12:36:52.125 114 12526.52 62.58 54943.65 88888.00 2012-04-23 12:36:52.250 114 12526.50 62.55 54943.62 88888.00 2012-04-23 12:36:52.375 114 12526.50 62.55 54943.62 88888.00 2012-04-23 12:36:52.500 114 12526.52 62.60 54943.65 88888.00 2012-04-23 12:36:52.625 114 12526.52 62.60 54943.62 88888.00 2012-04-23 12:36:52.750 114 12526.50 62.60 54943.62 88888.00 2012-04-23 12:36:52.875 114 12526.50 62.60 54943.65 88888.00 2012-04-23 12:36:53.000 114 12526.48 62.62 54943.62 88888.00 2012-04-23 12:36:53.125 114 12526.42 62.62 54943.62 88888.00 2012-04-23 12:36:53.250 114 12526.33 62.58 54943.60 88888.00 2012-04-23 12:36:53.375 114 12526.35 62.60 54943.60 88888.00 2012-04-23 12:36:53.500 114 12526.40 62.67 54943.65 88888.00 2012-04-23 12:36:53.625 114 12526.50 62.73 54943.65 88888.00 2012-04-23 12:36:53.750 114 12526.52 62.67 54943.62 88888.00 2012-04-23 12:36:53.875 114 12526.52 62.67 54943.65 88888.00 2012-04-23 12:36:54.000 114 12526.52 62.67 54943.62 88888.00 2012-04-23 12:36:54.125 114 12526.48 62.65 54943.65 88888.00 2012-04-23 12:36:54.250 114 12526.35 62.60 54943.65 88888.00 2012-04-23 12:36:54.375 114 12526.40 62.60 54943.62 88888.00 2012-04-23 12:36:54.500 114 12526.45 62.62 54943.62 88888.00 2012-04-23 12:36:54.625 114 12526.48 62.67 54943.60 88888.00 2012-04-23 12:36:54.750 114 12526.45 62.67 54943.62 88888.00 2012-04-23 12:36:54.875 114 12526.50 62.67 54943.62 88888.00 2012-04-23 12:36:55.000 114 12526.48 62.65 54943.65 88888.00 2012-04-23 12:36:55.125 114 12526.45 62.67 54943.68 88888.00 2012-04-23 12:36:55.250 114 12526.35 62.67 54943.65 88888.00 2012-04-23 12:36:55.375 114 12526.38 62.67 54943.62 88888.00 2012-04-23 12:36:55.500 114 12526.45 62.67 54943.65 88888.00 2012-04-23 12:36:55.625 114 12526.42 62.62 54943.65 88888.00 2012-04-23 12:36:55.750 114 12526.40 62.67 54943.68 88888.00 2012-04-23 12:36:55.875 114 12526.38 62.67 54943.62 88888.00 2012-04-23 12:36:56.000 114 12526.45 62.65 54943.65 88888.00 2012-04-23 12:36:56.125 114 12526.52 62.65 54943.65 88888.00 2012-04-23 12:36:56.250 114 12526.50 62.65 54943.68 88888.00 2012-04-23 12:36:56.375 114 12526.48 62.65 54943.65 88888.00 2012-04-23 12:36:56.500 114 12526.45 62.67 54943.62 88888.00 2012-04-23 12:36:56.625 114 12526.38 62.67 54943.62 88888.00 2012-04-23 12:36:56.750 114 12526.42 62.70 54943.65 88888.00 2012-04-23 12:36:56.875 114 12526.45 62.73 54943.62 88888.00 2012-04-23 12:36:57.000 114 12526.48 62.70 54943.62 88888.00 2012-04-23 12:36:57.125 114 12526.42 62.70 54943.62 88888.00 2012-04-23 12:36:57.250 114 12526.38 62.73 54943.62 88888.00 2012-04-23 12:36:57.375 114 12526.48 62.73 54943.62 88888.00 2012-04-23 12:36:57.500 114 12526.45 62.73 54943.60 88888.00 2012-04-23 12:36:57.625 114 12526.45 62.62 54943.60 88888.00 2012-04-23 12:36:57.750 114 12526.58 62.75 54943.65 88888.00 2012-04-23 12:36:57.875 114 12526.50 62.75 54943.62 88888.00 2012-04-23 12:36:58.000 114 12526.42 62.67 54943.60 88888.00 2012-04-23 12:36:58.125 114 12526.42 62.70 54943.62 88888.00 2012-04-23 12:36:58.250 114 12526.48 62.73 54943.60 88888.00 2012-04-23 12:36:58.375 114 12526.52 62.70 54943.60 88888.00 2012-04-23 12:36:58.500 114 12526.48 62.67 54943.57 88888.00 2012-04-23 12:36:58.625 114 12526.42 62.65 54943.60 88888.00 2012-04-23 12:36:58.750 114 12526.48 62.70 54943.57 88888.00 2012-04-23 12:36:58.875 114 12526.48 62.73 54943.57 88888.00 2012-04-23 12:36:59.000 114 12526.48 62.67 54943.57 88888.00 2012-04-23 12:36:59.125 114 12526.52 62.70 54943.62 88888.00 2012-04-23 12:36:59.250 114 12526.58 62.67 54943.62 88888.00 2012-04-23 12:36:59.375 114 12526.55 62.70 54943.60 88888.00 2012-04-23 12:36:59.500 114 12526.48 62.73 54943.60 88888.00 2012-04-23 12:36:59.625 114 12526.42 62.73 54943.60 88888.00 2012-04-23 12:36:59.750 114 12526.45 62.73 54943.62 88888.00 2012-04-23 12:36:59.875 114 12526.52 62.75 54943.62 88888.00 2012-04-23 12:37:00.000 114 12526.58 62.73 54943.62 88888.00 2012-04-23 12:37:00.125 114 12526.55 62.70 54943.62 88888.00 2012-04-23 12:37:00.250 114 12526.52 62.75 54943.62 88888.00 2012-04-23 12:37:00.375 114 12526.52 62.77 54943.65 88888.00 2012-04-23 12:37:00.500 114 12526.50 62.75 54943.62 88888.00 2012-04-23 12:37:00.625 114 12526.48 62.77 54943.65 88888.00 2012-04-23 12:37:00.750 114 12526.42 62.77 54943.60 88888.00 2012-04-23 12:37:00.875 114 12526.45 62.77 54943.57 88888.00 2012-04-23 12:37:01.000 114 12526.50 62.75 54943.57 88888.00 2012-04-23 12:37:01.125 114 12526.58 62.75 54943.57 88888.00 2012-04-23 12:37:01.250 114 12526.52 62.75 54943.57 88888.00 2012-04-23 12:37:01.375 114 12526.45 62.75 54943.57 88888.00 2012-04-23 12:37:01.500 114 12526.45 62.77 54943.60 88888.00 2012-04-23 12:37:01.625 114 12526.48 62.75 54943.57 88888.00 2012-04-23 12:37:01.750 114 12526.52 62.77 54943.55 88888.00 2012-04-23 12:37:01.875 114 12526.50 62.80 54943.55 88888.00 2012-04-23 12:37:02.000 114 12526.45 62.77 54943.55 88888.00 2012-04-23 12:37:02.125 114 12526.42 62.75 54943.57 88888.00 2012-04-23 12:37:02.250 114 12526.38 62.77 54943.57 88888.00 2012-04-23 12:37:02.375 114 12526.45 62.80 54943.57 88888.00 2012-04-23 12:37:02.500 114 12526.50 62.80 54943.57 88888.00 2012-04-23 12:37:02.625 114 12526.50 62.80 54943.55 88888.00 2012-04-23 12:37:02.750 114 12526.42 62.80 54943.55 88888.00 2012-04-23 12:37:02.875 114 12526.42 62.77 54943.55 88888.00 2012-04-23 12:37:03.000 114 12526.45 62.77 54943.55 88888.00 2012-04-23 12:37:03.125 114 12526.45 62.77 54943.57 88888.00 2012-04-23 12:37:03.250 114 12526.45 62.80 54943.60 88888.00 2012-04-23 12:37:03.375 114 12526.48 62.80 54943.57 88888.00 2012-04-23 12:37:03.500 114 12526.48 62.80 54943.57 88888.00 2012-04-23 12:37:03.625 114 12526.48 62.77 54943.55 88888.00 2012-04-23 12:37:03.750 114 12526.50 62.80 54943.55 88888.00 2012-04-23 12:37:03.875 114 12526.50 62.77 54943.57 88888.00 2012-04-23 12:37:04.000 114 12526.45 62.77 54943.57 88888.00 2012-04-23 12:37:04.125 114 12526.40 62.77 54943.55 88888.00 2012-04-23 12:37:04.250 114 12526.33 62.73 54943.55 88888.00 2012-04-23 12:37:04.375 114 12526.42 62.77 54943.55 88888.00 2012-04-23 12:37:04.500 114 12526.52 62.83 54943.55 88888.00 2012-04-23 12:37:04.625 114 12526.52 62.83 54943.57 88888.00 2012-04-23 12:37:04.750 114 12526.45 62.77 54943.53 88888.00 2012-04-23 12:37:04.875 114 12526.42 62.75 54943.53 88888.00 2012-04-23 12:37:05.000 114 12526.45 62.75 54943.50 88888.00 2012-04-23 12:37:05.125 114 12526.48 62.80 54943.53 88888.00 2012-04-23 12:37:05.250 114 12526.42 62.77 54943.57 88888.00 2012-04-23 12:37:05.375 114 12526.48 62.80 54943.57 88888.00 2012-04-23 12:37:05.500 114 12526.55 62.83 54943.62 88888.00 2012-04-23 12:37:05.625 114 12526.52 62.83 54943.57 88888.00 2012-04-23 12:37:05.750 114 12526.48 62.80 54943.53 88888.00 2012-04-23 12:37:05.875 114 12526.45 62.80 54943.55 88888.00 2012-04-23 12:37:06.000 114 12526.45 62.83 54943.55 88888.00 2012-04-23 12:37:06.125 114 12526.48 62.83 54943.55 88888.00 2012-04-23 12:37:06.250 114 12526.48 62.85 54943.55 88888.00 2012-04-23 12:37:06.375 114 12526.48 62.85 54943.60 88888.00 2012-04-23 12:37:06.500 114 12526.45 62.88 54943.60 88888.00 2012-04-23 12:37:06.625 114 12526.45 62.85 54943.57 88888.00 2012-04-23 12:37:06.750 114 12526.45 62.85 54943.55 88888.00 2012-04-23 12:37:06.875 114 12526.45 62.85 54943.57 88888.00 2012-04-23 12:37:07.000 114 12526.40 62.83 54943.55 88888.00 2012-04-23 12:37:07.125 114 12526.40 62.85 54943.57 88888.00 2012-04-23 12:37:07.250 114 12526.42 62.85 54943.53 88888.00 2012-04-23 12:37:07.375 114 12526.45 62.88 54943.55 88888.00 2012-04-23 12:37:07.500 114 12526.42 62.85 54943.55 88888.00 2012-04-23 12:37:07.625 114 12526.45 62.90 54943.60 88888.00 2012-04-23 12:37:07.750 114 12526.45 62.88 54943.60 88888.00 2012-04-23 12:37:07.875 114 12526.50 62.85 54943.57 88888.00 2012-04-23 12:37:08.000 114 12526.52 62.88 54943.55 88888.00 2012-04-23 12:37:08.125 114 12526.45 62.90 54943.57 88888.00 2012-04-23 12:37:08.250 114 12526.40 62.90 54943.55 88888.00 2012-04-23 12:37:08.375 114 12526.42 62.85 54943.53 88888.00 2012-04-23 12:37:08.500 114 12526.48 62.83 54943.53 88888.00 2012-04-23 12:37:08.625 114 12526.45 62.88 54943.53 88888.00 2012-04-23 12:37:08.750 114 12526.40 62.85 54943.55 88888.00 2012-04-23 12:37:08.875 114 12526.45 62.88 54943.55 88888.00 2012-04-23 12:37:09.000 114 12526.45 62.88 54943.57 88888.00 2012-04-23 12:37:09.125 114 12526.48 62.88 54943.60 88888.00 2012-04-23 12:37:09.250 114 12526.42 62.88 54943.55 88888.00 2012-04-23 12:37:09.375 114 12526.45 62.85 54943.57 88888.00 2012-04-23 12:37:09.500 114 12526.40 62.88 54943.53 88888.00 2012-04-23 12:37:09.625 114 12526.38 62.88 54943.53 88888.00 2012-04-23 12:37:09.750 114 12526.38 62.88 54943.55 88888.00 2012-04-23 12:37:09.875 114 12526.35 62.90 54943.57 88888.00 2012-04-23 12:37:10.000 114 12526.35 62.90 54943.57 88888.00 2012-04-23 12:37:10.125 114 12526.35 62.88 54943.57 88888.00 2012-04-23 12:37:10.250 114 12526.33 62.83 54943.55 88888.00 2012-04-23 12:37:10.375 114 12526.38 62.90 54943.55 88888.00 2012-04-23 12:37:10.500 114 12526.38 62.92 54943.53 88888.00 2012-04-23 12:37:10.625 114 12526.33 62.92 54943.57 88888.00 2012-04-23 12:37:10.750 114 12526.38 62.95 54943.60 88888.00 2012-04-23 12:37:10.875 114 12526.48 62.88 54943.60 88888.00 2012-04-23 12:37:11.000 114 12526.42 62.90 54943.55 88888.00 2012-04-23 12:37:11.125 114 12526.33 62.90 54943.57 88888.00 2012-04-23 12:37:11.250 114 12526.27 62.90 54943.57 88888.00 2012-04-23 12:37:11.375 114 12526.35 62.90 54943.55 88888.00 2012-04-23 12:37:11.500 114 12526.40 62.90 54943.57 88888.00 2012-04-23 12:37:11.625 114 12526.42 62.98 54943.57 88888.00 2012-04-23 12:37:11.750 114 12526.42 62.98 54943.57 88888.00 2012-04-23 12:37:11.875 114 12526.35 62.92 54943.55 88888.00 2012-04-23 12:37:12.000 114 12526.33 62.90 54943.53 88888.00 2012-04-23 12:37:12.125 114 12526.33 62.92 54943.55 88888.00 2012-04-23 12:37:12.250 114 12526.35 62.98 54943.57 88888.00 2012-04-23 12:37:12.375 114 12526.38 62.98 54943.57 88888.00 2012-04-23 12:37:12.500 114 12526.35 62.92 54943.55 88888.00 2012-04-23 12:37:12.625 114 12526.35 62.90 54943.53 88888.00 2012-04-23 12:37:12.750 114 12526.40 62.92 54943.53 88888.00 2012-04-23 12:37:12.875 114 12526.38 62.92 54943.53 88888.00 2012-04-23 12:37:13.000 114 12526.27 62.92 54943.50 88888.00 2012-04-23 12:37:13.125 114 12526.30 62.98 54943.55 88888.00 2012-04-23 12:37:13.250 114 12526.38 62.98 54943.57 88888.00 2012-04-23 12:37:13.375 114 12526.35 62.95 54943.57 88888.00 2012-04-23 12:37:13.500 114 12526.30 63.00 54943.57 88888.00 2012-04-23 12:37:13.625 114 12526.27 62.98 54943.55 88888.00 2012-04-23 12:37:13.750 114 12526.27 62.92 54943.57 88888.00 2012-04-23 12:37:13.875 114 12526.27 62.92 54943.57 88888.00 2012-04-23 12:37:14.000 114 12526.27 63.00 54943.57 88888.00 2012-04-23 12:37:14.125 114 12526.30 63.02 54943.57 88888.00 2012-04-23 12:37:14.250 114 12526.23 62.98 54943.53 88888.00 2012-04-23 12:37:14.375 114 12526.27 62.98 54943.50 88888.00 2012-04-23 12:37:14.500 114 12526.33 63.02 54943.55 88888.00 2012-04-23 12:37:14.625 114 12526.33 63.02 54943.53 88888.00 2012-04-23 12:37:14.750 114 12526.30 62.98 54943.55 88888.00 2012-04-23 12:37:14.875 114 12526.35 62.98 54943.55 88888.00 2012-04-23 12:37:15.000 114 12526.38 63.00 54943.55 88888.00 2012-04-23 12:37:15.125 114 12526.42 63.00 54943.53 88888.00 2012-04-23 12:37:15.250 114 12526.40 62.98 54943.55 88888.00 2012-04-23 12:37:15.375 114 12526.42 63.00 54943.55 88888.00 2012-04-23 12:37:15.500 114 12526.42 63.02 54943.53 88888.00 2012-04-23 12:37:15.625 114 12526.42 62.98 54943.53 88888.00 2012-04-23 12:37:15.750 114 12526.40 63.00 54943.55 88888.00 2012-04-23 12:37:15.875 114 12526.38 63.00 54943.55 88888.00 2012-04-23 12:37:16.000 114 12526.30 63.00 54943.50 88888.00 2012-04-23 12:37:16.125 114 12526.23 63.00 54943.55 88888.00 2012-04-23 12:37:16.250 114 12526.23 63.00 54943.55 88888.00 2012-04-23 12:37:16.375 114 12526.27 63.02 54943.53 88888.00 2012-04-23 12:37:16.500 114 12526.33 63.02 54943.50 88888.00 2012-04-23 12:37:16.625 114 12526.40 63.02 54943.53 88888.00 2012-04-23 12:37:16.750 114 12526.40 63.05 54943.55 88888.00 2012-04-23 12:37:16.875 114 12526.40 63.05 54943.53 88888.00 2012-04-23 12:37:17.000 114 12526.38 63.05 54943.45 88888.00 2012-04-23 12:37:17.125 114 12526.38 63.02 54943.47 88888.00 2012-04-23 12:37:17.250 114 12526.33 63.05 54943.53 88888.00 2012-04-23 12:37:17.375 114 12526.30 63.08 54943.50 88888.00 2012-04-23 12:37:17.500 114 12526.35 63.08 54943.50 88888.00 2012-04-23 12:37:17.625 114 12526.48 63.08 54943.50 88888.00 2012-04-23 12:37:17.750 114 12526.50 63.10 54943.50 88888.00 2012-04-23 12:37:17.875 114 12526.42 63.10 54943.55 88888.00 2012-04-23 12:37:18.000 114 12526.38 63.08 54943.55 88888.00 2012-04-23 12:37:18.125 114 12526.35 63.08 54943.53 88888.00 2012-04-23 12:37:18.250 114 12526.35 63.05 54943.55 88888.00 2012-04-23 12:37:18.375 114 12526.38 63.10 54943.55 88888.00 2012-04-23 12:37:18.500 114 12526.40 63.10 54943.53 88888.00 2012-04-23 12:37:18.625 114 12526.42 63.08 54943.50 88888.00 2012-04-23 12:37:18.750 114 12526.42 63.15 54943.50 88888.00 2012-04-23 12:37:18.875 114 12526.42 63.17 54943.55 88888.00 2012-04-23 12:37:19.000 114 12526.40 63.17 54943.50 88888.00 2012-04-23 12:37:19.125 114 12526.38 63.12 54943.50 88888.00 2012-04-23 12:37:19.250 114 12526.35 63.10 54943.53 88888.00 2012-04-23 12:37:19.375 114 12526.38 63.12 54943.53 88888.00 2012-04-23 12:37:19.500 114 12526.35 63.15 54943.55 88888.00 2012-04-23 12:37:19.625 114 12526.30 63.15 54943.55 88888.00 2012-04-23 12:37:19.750 114 12526.38 63.10 54943.50 88888.00 2012-04-23 12:37:19.875 114 12526.40 63.12 54943.47 88888.00 2012-04-23 12:37:20.000 114 12526.40 63.10 54943.50 88888.00 2012-04-23 12:37:20.125 114 12526.45 63.12 54943.55 88888.00 2012-04-23 12:37:20.250 114 12526.40 63.15 54943.55 88888.00 2012-04-23 12:37:20.375 114 12526.40 63.17 54943.53 88888.00 2012-04-23 12:37:20.500 114 12526.30 63.17 54943.53 88888.00 2012-04-23 12:37:20.625 114 12526.30 63.17 54943.53 88888.00 2012-04-23 12:37:20.750 114 12526.33 63.15 54943.50 88888.00 2012-04-23 12:37:20.875 114 12526.35 63.15 54943.47 88888.00 2012-04-23 12:37:21.000 114 12526.35 63.15 54943.50 88888.00 2012-04-23 12:37:21.125 114 12526.42 63.17 54943.47 88888.00 2012-04-23 12:37:21.250 114 12526.35 63.15 54943.55 88888.00 2012-04-23 12:37:21.375 114 12526.38 63.15 54943.55 88888.00 2012-04-23 12:37:21.500 114 12526.38 63.15 54943.50 88888.00 2012-04-23 12:37:21.625 114 12526.33 63.17 54943.50 88888.00 2012-04-23 12:37:21.750 114 12526.35 63.20 54943.50 88888.00 2012-04-23 12:37:21.875 114 12526.40 63.17 54943.50 88888.00 2012-04-23 12:37:22.000 114 12526.35 63.15 54943.50 88888.00 2012-04-23 12:37:22.125 114 12526.35 63.15 54943.50 88888.00 2012-04-23 12:37:22.250 114 12526.35 63.15 54943.47 88888.00 2012-04-23 12:37:22.375 114 12526.40 63.17 54943.47 88888.00 2012-04-23 12:37:22.500 114 12526.42 63.20 54943.50 88888.00 2012-04-23 12:37:22.625 114 12526.38 63.23 54943.47 88888.00 2012-04-23 12:37:22.750 114 12526.38 63.17 54943.47 88888.00 2012-04-23 12:37:22.875 114 12526.33 63.17 54943.47 88888.00 2012-04-23 12:37:23.000 114 12526.35 63.20 54943.50 88888.00 2012-04-23 12:37:23.125 114 12526.40 63.17 54943.47 88888.00 2012-04-23 12:37:23.250 114 12526.35 63.15 54943.47 88888.00 2012-04-23 12:37:23.375 114 12526.30 63.17 54943.45 88888.00 2012-04-23 12:37:23.500 114 12526.30 63.20 54943.47 88888.00 2012-04-23 12:37:23.625 114 12526.35 63.20 54943.47 88888.00 2012-04-23 12:37:23.750 114 12526.38 63.17 54943.47 88888.00 2012-04-23 12:37:23.875 114 12526.40 63.17 54943.45 88888.00 2012-04-23 12:37:24.000 114 12526.38 63.17 54943.47 88888.00 2012-04-23 12:37:24.125 114 12526.40 63.23 54943.53 88888.00 2012-04-23 12:37:24.250 114 12526.40 63.20 54943.53 88888.00 2012-04-23 12:37:24.375 114 12526.40 63.20 54943.47 88888.00 2012-04-23 12:37:24.500 114 12526.38 63.23 54943.47 88888.00 2012-04-23 12:37:24.625 114 12526.42 63.23 54943.50 88888.00 2012-04-23 12:37:24.750 114 12526.38 63.25 54943.47 88888.00 2012-04-23 12:37:24.875 114 12526.38 63.27 54943.47 88888.00 2012-04-23 12:37:25.000 114 12526.35 63.23 54943.47 88888.00 2012-04-23 12:37:25.125 114 12526.38 63.23 54943.50 88888.00 2012-04-23 12:37:25.250 114 12526.38 63.20 54943.50 88888.00 2012-04-23 12:37:25.375 114 12526.42 63.23 54943.53 88888.00 2012-04-23 12:37:25.500 114 12526.50 63.23 54943.47 88888.00 2012-04-23 12:37:25.625 114 12526.52 63.20 54943.50 88888.00 2012-04-23 12:37:25.750 114 12526.52 63.23 54943.50 88888.00 2012-04-23 12:37:25.875 114 12526.48 63.23 54943.50 88888.00 2012-04-23 12:37:26.000 114 12526.45 63.23 54943.50 88888.00 2012-04-23 12:37:26.125 114 12526.42 63.25 54943.53 88888.00 2012-04-23 12:37:26.250 114 12526.48 63.25 54943.53 88888.00 2012-04-23 12:37:26.375 114 12526.50 63.27 54943.47 88888.00 2012-04-23 12:37:26.500 114 12526.45 63.25 54943.50 88888.00 2012-04-23 12:37:26.625 114 12526.48 63.30 54943.53 88888.00 2012-04-23 12:37:26.750 114 12526.50 63.27 54943.50 88888.00 2012-04-23 12:37:26.875 114 12526.48 63.25 54943.50 88888.00 2012-04-23 12:37:27.000 114 12526.45 63.25 54943.45 88888.00 2012-04-23 12:37:27.125 114 12526.45 63.25 54943.47 88888.00 2012-04-23 12:37:27.250 114 12526.45 63.25 54943.45 88888.00 2012-04-23 12:37:27.375 114 12526.48 63.25 54943.43 88888.00 2012-04-23 12:37:27.500 114 12526.48 63.25 54943.45 88888.00 2012-04-23 12:37:27.625 114 12526.50 63.30 54943.45 88888.00 2012-04-23 12:37:27.750 114 12526.45 63.30 54943.47 88888.00 2012-04-23 12:37:27.875 114 12526.45 63.25 54943.47 88888.00 2012-04-23 12:37:28.000 114 12526.50 63.25 54943.47 88888.00 2012-04-23 12:37:28.125 114 12526.52 63.30 54943.47 88888.00 2012-04-23 12:37:28.250 114 12526.45 63.25 54943.45 88888.00 2012-04-23 12:37:28.375 114 12526.40 63.25 54943.43 88888.00 2012-04-23 12:37:28.500 114 12526.40 63.27 54943.43 88888.00 2012-04-23 12:37:28.625 114 12526.45 63.27 54943.43 88888.00 2012-04-23 12:37:28.750 114 12526.48 63.30 54943.47 88888.00 2012-04-23 12:37:28.875 114 12526.48 63.30 54943.45 88888.00 2012-04-23 12:37:29.000 114 12526.48 63.27 54943.43 88888.00 2012-04-23 12:37:29.125 114 12526.48 63.27 54943.45 88888.00 2012-04-23 12:37:29.250 114 12526.48 63.27 54943.47 88888.00 2012-04-23 12:37:29.375 114 12526.50 63.30 54943.45 88888.00 2012-04-23 12:37:29.500 114 12526.52 63.30 54943.50 88888.00 2012-04-23 12:37:29.625 114 12526.50 63.33 54943.47 88888.00 2012-04-23 12:37:29.750 114 12526.50 63.27 54943.47 88888.00 2012-04-23 12:37:29.875 114 12526.52 63.30 54943.45 88888.00 2012-04-23 12:37:30.000 114 12526.52 63.30 54943.45 88888.00 2012-04-23 12:37:30.125 114 12526.58 63.30 54943.45 88888.00 2012-04-23 12:37:30.250 114 12526.58 63.30 54943.43 88888.00 2012-04-23 12:37:30.375 114 12526.65 63.35 54943.47 88888.00 2012-04-23 12:37:30.500 114 12526.60 63.35 54943.45 88888.00 2012-04-23 12:37:30.625 114 12526.55 63.33 54943.45 88888.00 2012-04-23 12:37:30.750 114 12526.58 63.30 54943.43 88888.00 2012-04-23 12:37:30.875 114 12526.55 63.33 54943.43 88888.00 2012-04-23 12:37:31.000 114 12526.55 63.33 54943.47 88888.00 2012-04-23 12:37:31.125 114 12526.58 63.35 54943.47 88888.00 2012-04-23 12:37:31.250 114 12526.55 63.35 54943.45 88888.00 2012-04-23 12:37:31.375 114 12526.52 63.33 54943.40 88888.00 2012-04-23 12:37:31.500 114 12526.55 63.30 54943.45 88888.00 2012-04-23 12:37:31.625 114 12526.60 63.33 54943.45 88888.00 2012-04-23 12:37:31.750 114 12526.58 63.35 54943.45 88888.00 2012-04-23 12:37:31.875 114 12526.50 63.35 54943.43 88888.00 2012-04-23 12:37:32.000 114 12526.45 63.35 54943.45 88888.00 2012-04-23 12:37:32.125 114 12526.45 63.35 54943.47 88888.00 2012-04-23 12:37:32.250 114 12526.45 63.35 54943.45 88888.00 2012-04-23 12:37:32.375 114 12526.50 63.38 54943.47 88888.00 2012-04-23 12:37:32.500 114 12526.52 63.38 54943.50 88888.00 2012-04-23 12:37:32.625 114 12526.52 63.40 54943.47 88888.00 2012-04-23 12:37:32.750 114 12526.48 63.42 54943.45 88888.00 2012-04-23 12:37:32.875 114 12526.42 63.40 54943.45 88888.00 2012-04-23 12:37:33.000 114 12526.45 63.40 54943.43 88888.00 2012-04-23 12:37:33.125 114 12526.55 63.38 54943.47 88888.00 2012-04-23 12:37:33.250 114 12526.55 63.40 54943.47 88888.00 2012-04-23 12:37:33.375 114 12526.52 63.42 54943.45 88888.00 2012-04-23 12:37:33.500 114 12526.42 63.40 54943.45 88888.00 2012-04-23 12:37:33.625 114 12526.38 63.40 54943.47 88888.00 2012-04-23 12:37:33.750 114 12526.45 63.45 54943.47 88888.00 2012-04-23 12:37:33.875 114 12526.52 63.48 54943.47 88888.00 2012-04-23 12:37:34.000 114 12526.50 63.40 54943.43 88888.00 2012-04-23 12:37:34.125 114 12526.48 63.42 54943.45 88888.00 2012-04-23 12:37:34.250 114 12526.45 63.40 54943.45 88888.00 2012-04-23 12:37:34.375 114 12526.55 63.38 54943.45 88888.00 2012-04-23 12:37:34.500 114 12526.55 63.45 54943.47 88888.00 2012-04-23 12:37:34.625 114 12526.55 63.50 54943.45 88888.00 2012-04-23 12:37:34.750 114 12526.60 63.50 54943.43 88888.00 2012-04-23 12:37:34.875 114 12526.58 63.48 54943.45 88888.00 2012-04-23 12:37:35.000 114 12526.58 63.45 54943.45 88888.00 2012-04-23 12:37:35.125 114 12526.55 63.45 54943.43 88888.00 2012-04-23 12:37:35.250 114 12526.48 63.40 54943.43 88888.00 2012-04-23 12:37:35.375 114 12526.55 63.48 54943.43 88888.00 2012-04-23 12:37:35.500 114 12526.55 63.48 54943.45 88888.00 2012-04-23 12:37:35.625 114 12526.52 63.42 54943.38 88888.00 2012-04-23 12:37:35.750 114 12526.55 63.42 54943.40 88888.00 2012-04-23 12:37:35.875 114 12526.52 63.38 54943.40 88888.00 2012-04-23 12:37:36.000 114 12526.48 63.40 54943.43 88888.00 2012-04-23 12:37:36.125 114 12526.50 63.48 54943.47 88888.00 2012-04-23 12:37:36.250 114 12526.50 63.48 54943.45 88888.00 2012-04-23 12:37:36.375 114 12526.60 63.48 54943.43 88888.00 2012-04-23 12:37:36.500 114 12526.60 63.50 54943.40 88888.00 2012-04-23 12:37:36.625 114 12526.52 63.48 54943.43 88888.00 2012-04-23 12:37:36.750 114 12526.48 63.50 54943.45 88888.00 2012-04-23 12:37:36.875 114 12526.50 63.50 54943.43 88888.00 2012-04-23 12:37:37.000 114 12526.58 63.52 54943.45 88888.00 2012-04-23 12:37:37.125 114 12526.60 63.50 54943.43 88888.00 2012-04-23 12:37:37.250 114 12526.55 63.50 54943.43 88888.00 2012-04-23 12:37:37.375 114 12526.58 63.52 54943.43 88888.00 2012-04-23 12:37:37.500 114 12526.55 63.52 54943.40 88888.00 2012-04-23 12:37:37.625 114 12526.55 63.48 54943.38 88888.00 2012-04-23 12:37:37.750 114 12526.55 63.45 54943.38 88888.00 2012-04-23 12:37:37.875 114 12526.48 63.48 54943.40 88888.00 2012-04-23 12:37:38.000 114 12526.50 63.48 54943.40 88888.00 2012-04-23 12:37:38.125 114 12526.50 63.50 54943.40 88888.00 2012-04-23 12:37:38.250 114 12526.58 63.55 54943.43 88888.00 2012-04-23 12:37:38.375 114 12526.55 63.55 54943.47 88888.00 2012-04-23 12:37:38.500 114 12526.42 63.55 54943.40 88888.00 2012-04-23 12:37:38.625 114 12526.40 63.52 54943.40 88888.00 2012-04-23 12:37:38.750 114 12526.48 63.52 54943.40 88888.00 2012-04-23 12:37:38.875 114 12526.48 63.55 54943.40 88888.00 2012-04-23 12:37:39.000 114 12526.48 63.50 54943.40 88888.00 2012-04-23 12:37:39.125 114 12526.52 63.50 54943.40 88888.00 2012-04-23 12:37:39.250 114 12526.48 63.50 54943.43 88888.00 2012-04-23 12:37:39.375 114 12526.52 63.58 54943.45 88888.00 2012-04-23 12:37:39.500 114 12526.52 63.58 54943.45 88888.00 2012-04-23 12:37:39.625 114 12526.50 63.50 54943.43 88888.00 2012-04-23 12:37:39.750 114 12526.48 63.48 54943.43 88888.00 2012-04-23 12:37:39.875 114 12526.48 63.52 54943.43 88888.00 2012-04-23 12:37:40.000 114 12526.55 63.52 54943.45 88888.00 2012-04-23 12:37:40.125 114 12526.60 63.60 54943.47 88888.00 2012-04-23 12:37:40.250 114 12526.50 63.52 54943.47 88888.00 2012-04-23 12:37:40.375 114 12526.50 63.52 54943.43 88888.00 2012-04-23 12:37:40.500 114 12526.55 63.55 54943.43 88888.00 2012-04-23 12:37:40.625 114 12526.52 63.55 54943.45 88888.00 2012-04-23 12:37:40.750 114 12526.48 63.58 54943.47 88888.00 2012-04-23 12:37:40.875 114 12526.52 63.52 54943.47 88888.00 2012-04-23 12:37:41.000 114 12526.55 63.55 54943.40 88888.00 2012-04-23 12:37:41.125 114 12526.52 63.52 54943.40 88888.00 2012-04-23 12:37:41.250 114 12526.52 63.60 54943.45 88888.00 2012-04-23 12:37:41.375 114 12526.62 63.55 54943.45 88888.00 2012-04-23 12:37:41.500 114 12526.62 63.55 54943.43 88888.00 2012-04-23 12:37:41.625 114 12526.60 63.58 54943.43 88888.00 2012-04-23 12:37:41.750 114 12526.55 63.55 54943.43 88888.00 2012-04-23 12:37:41.875 114 12526.55 63.60 54943.45 88888.00 2012-04-23 12:37:42.000 114 12526.45 63.58 54943.43 88888.00 2012-04-23 12:37:42.125 114 12526.45 63.55 54943.40 88888.00 2012-04-23 12:37:42.250 114 12526.45 63.52 54943.43 88888.00 2012-04-23 12:37:42.375 114 12526.55 63.60 54943.43 88888.00 2012-04-23 12:37:42.500 114 12526.58 63.58 54943.40 88888.00 2012-04-23 12:37:42.625 114 12526.60 63.60 54943.40 88888.00 2012-04-23 12:37:42.750 114 12526.52 63.58 54943.43 88888.00 2012-04-23 12:37:42.875 114 12526.50 63.60 54943.43 88888.00 2012-04-23 12:37:43.000 114 12526.58 63.58 54943.40 88888.00 2012-04-23 12:37:43.125 114 12526.62 63.60 54943.40 88888.00 2012-04-23 12:37:43.250 114 12526.60 63.65 54943.45 88888.00 2012-04-23 12:37:43.375 114 12526.58 63.67 54943.43 88888.00 2012-04-23 12:37:43.500 114 12526.55 63.62 54943.45 88888.00 2012-04-23 12:37:43.625 114 12526.50 63.60 54943.45 88888.00 2012-04-23 12:37:43.750 114 12526.58 63.60 54943.43 88888.00 2012-04-23 12:37:43.875 114 12526.62 63.60 54943.43 88888.00 2012-04-23 12:37:44.000 114 12526.67 63.58 54943.40 88888.00 2012-04-23 12:37:44.125 114 12526.62 63.60 54943.43 88888.00 2012-04-23 12:37:44.250 114 12526.55 63.60 54943.43 88888.00 2012-04-23 12:37:44.375 114 12526.62 63.65 54943.43 88888.00 2012-04-23 12:37:44.500 114 12526.65 63.60 54943.43 88888.00 2012-04-23 12:37:44.625 114 12526.60 63.58 54943.43 88888.00 2012-04-23 12:37:44.750 114 12526.58 63.55 54943.43 88888.00 2012-04-23 12:37:44.875 114 12526.62 63.67 54943.43 88888.00 2012-04-23 12:37:45.000 114 12526.60 63.62 54943.43 88888.00 2012-04-23 12:37:45.125 114 12526.62 63.60 54943.43 88888.00 2012-04-23 12:37:45.250 114 12526.58 63.62 54943.45 88888.00 2012-04-23 12:37:45.375 114 12526.58 63.65 54943.43 88888.00 2012-04-23 12:37:45.500 114 12526.58 63.67 54943.40 88888.00 2012-04-23 12:37:45.625 114 12526.58 63.62 54943.43 88888.00 2012-04-23 12:37:45.750 114 12526.67 63.65 54943.45 88888.00 2012-04-23 12:37:45.875 114 12526.62 63.70 54943.45 88888.00 2012-04-23 12:37:46.000 114 12526.58 63.67 54943.43 88888.00 2012-04-23 12:37:46.125 114 12526.52 63.65 54943.40 88888.00 2012-04-23 12:37:46.250 114 12526.50 63.67 54943.43 88888.00 2012-04-23 12:37:46.375 114 12526.55 63.67 54943.40 88888.00 2012-04-23 12:37:46.500 114 12526.58 63.67 54943.40 88888.00 2012-04-23 12:37:46.625 114 12526.52 63.70 54943.43 88888.00 2012-04-23 12:37:46.750 114 12526.55 63.67 54943.43 88888.00 2012-04-23 12:37:46.875 114 12526.52 63.67 54943.43 88888.00 2012-04-23 12:37:47.000 114 12526.50 63.65 54943.40 88888.00 2012-04-23 12:37:47.125 114 12526.45 63.65 54943.40 88888.00 2012-04-23 12:37:47.250 114 12526.45 63.67 54943.43 88888.00 2012-04-23 12:37:47.375 114 12526.55 63.70 54943.45 88888.00 2012-04-23 12:37:47.500 114 12526.55 63.70 54943.40 88888.00 2012-04-23 12:37:47.625 114 12526.58 63.67 54943.38 88888.00 2012-04-23 12:37:47.750 114 12526.60 63.67 54943.43 88888.00 2012-04-23 12:37:47.875 114 12526.62 63.67 54943.40 88888.00 2012-04-23 12:37:48.000 114 12526.62 63.70 54943.40 88888.00 2012-04-23 12:37:48.125 114 12526.58 63.65 54943.40 88888.00 2012-04-23 12:37:48.250 114 12526.60 63.70 54943.43 88888.00 2012-04-23 12:37:48.375 114 12526.67 63.73 54943.45 88888.00 2012-04-23 12:37:48.500 114 12526.67 63.67 54943.45 88888.00 2012-04-23 12:37:48.625 114 12526.60 63.67 54943.43 88888.00 2012-04-23 12:37:48.750 114 12526.55 63.75 54943.40 88888.00 2012-04-23 12:37:48.875 114 12526.52 63.75 54943.45 88888.00 2012-04-23 12:37:49.000 114 12526.58 63.75 54943.43 88888.00 2012-04-23 12:37:49.125 114 12526.60 63.70 54943.40 88888.00 2012-04-23 12:37:49.250 114 12526.60 63.70 54943.40 88888.00 2012-04-23 12:37:49.375 114 12526.65 63.73 54943.38 88888.00 2012-04-23 12:37:49.500 114 12526.62 63.75 54943.43 88888.00 2012-04-23 12:37:49.625 114 12526.62 63.75 54943.40 88888.00 2012-04-23 12:37:49.750 114 12526.58 63.73 54943.35 88888.00 2012-04-23 12:37:49.875 114 12526.60 63.75 54943.38 88888.00 2012-04-23 12:37:50.000 114 12526.62 63.77 54943.35 88888.00 2012-04-23 12:37:50.125 114 12526.60 63.75 54943.38 88888.00 2012-04-23 12:37:50.250 114 12526.58 63.77 54943.43 88888.00 2012-04-23 12:37:50.375 114 12526.65 63.77 54943.40 88888.00 2012-04-23 12:37:50.500 114 12526.65 63.73 54943.38 88888.00 2012-04-23 12:37:50.625 114 12526.65 63.70 54943.38 88888.00 2012-04-23 12:37:50.750 114 12526.65 63.73 54943.40 88888.00 2012-04-23 12:37:50.875 114 12526.70 63.77 54943.40 88888.00 2012-04-23 12:37:51.000 114 12526.75 63.80 54943.38 88888.00 2012-04-23 12:37:51.125 114 12526.77 63.77 54943.35 88888.00 2012-04-23 12:37:51.250 114 12526.67 63.75 54943.30 88888.00 2012-04-23 12:37:51.375 114 12526.65 63.77 54943.35 88888.00 2012-04-23 12:37:51.500 114 12526.65 63.83 54943.38 88888.00 2012-04-23 12:37:51.625 114 12526.70 63.77 54943.35 88888.00 2012-04-23 12:37:51.750 114 12526.73 63.77 54943.35 88888.00 2012-04-23 12:37:51.875 114 12526.73 63.77 54943.40 88888.00 2012-04-23 12:37:52.000 114 12526.70 63.80 54943.38 88888.00 2012-04-23 12:37:52.125 114 12526.65 63.80 54943.40 88888.00 2012-04-23 12:37:52.250 114 12526.65 63.77 54943.40 88888.00 2012-04-23 12:37:52.375 114 12526.65 63.80 54943.43 88888.00 2012-04-23 12:37:52.500 114 12526.70 63.88 54943.40 88888.00 2012-04-23 12:37:52.625 114 12526.67 63.88 54943.40 88888.00 2012-04-23 12:37:52.750 114 12526.75 63.83 54943.35 88888.00 2012-04-23 12:37:52.875 114 12526.75 63.80 54943.38 88888.00 2012-04-23 12:37:53.000 114 12526.77 63.83 54943.35 88888.00 2012-04-23 12:37:53.125 114 12526.77 63.83 54943.38 88888.00 2012-04-23 12:37:53.250 114 12526.75 63.77 54943.38 88888.00 2012-04-23 12:37:53.375 114 12526.77 63.77 54943.32 88888.00 2012-04-23 12:37:53.500 114 12526.75 63.80 54943.35 88888.00 2012-04-23 12:37:53.625 114 12526.73 63.80 54943.38 88888.00 2012-04-23 12:37:53.750 114 12526.73 63.85 54943.40 88888.00 2012-04-23 12:37:53.875 114 12526.75 63.88 54943.43 88888.00 2012-04-23 12:37:54.000 114 12526.70 63.88 54943.38 88888.00 2012-04-23 12:37:54.125 114 12526.73 63.85 54943.40 88888.00 2012-04-23 12:37:54.250 114 12526.70 63.85 54943.43 88888.00 2012-04-23 12:37:54.375 114 12526.73 63.90 54943.40 88888.00 2012-04-23 12:37:54.500 114 12526.70 63.88 54943.40 88888.00 2012-04-23 12:37:54.625 114 12526.70 63.88 54943.38 88888.00 2012-04-23 12:37:54.750 114 12526.75 63.83 54943.35 88888.00 2012-04-23 12:37:54.875 114 12526.75 63.83 54943.35 88888.00 2012-04-23 12:37:55.000 114 12526.75 63.83 54943.38 88888.00 2012-04-23 12:37:55.125 114 12526.75 63.83 54943.38 88888.00 2012-04-23 12:37:55.250 114 12526.73 63.85 54943.38 88888.00 2012-04-23 12:37:55.375 114 12526.75 63.83 54943.38 88888.00 2012-04-23 12:37:55.500 114 12526.75 63.80 54943.35 88888.00 2012-04-23 12:37:55.625 114 12526.75 63.83 54943.35 88888.00 2012-04-23 12:37:55.750 114 12526.77 63.88 54943.35 88888.00 2012-04-23 12:37:55.875 114 12526.77 63.92 54943.40 88888.00 2012-04-23 12:37:56.000 114 12526.75 63.95 54943.40 88888.00 2012-04-23 12:37:56.125 114 12526.70 63.92 54943.38 88888.00 2012-04-23 12:37:56.250 114 12526.73 63.92 54943.35 88888.00 2012-04-23 12:37:56.375 114 12526.77 63.92 54943.38 88888.00 2012-04-23 12:37:56.500 114 12526.80 63.95 54943.38 88888.00 2012-04-23 12:37:56.625 114 12526.77 63.92 54943.38 88888.00 2012-04-23 12:37:56.750 114 12526.77 63.90 54943.38 88888.00 2012-04-23 12:37:56.875 114 12526.75 63.95 54943.38 88888.00 2012-04-23 12:37:57.000 114 12526.80 63.90 54943.38 88888.00 2012-04-23 12:37:57.125 114 12526.83 63.90 54943.35 88888.00 2012-04-23 12:37:57.250 114 12526.77 63.85 54943.35 88888.00 2012-04-23 12:37:57.375 114 12526.77 63.88 54943.38 88888.00 2012-04-23 12:37:57.500 114 12526.73 63.88 54943.38 88888.00 2012-04-23 12:37:57.625 114 12526.70 63.92 54943.35 88888.00 2012-04-23 12:37:57.750 114 12526.67 63.92 54943.38 88888.00 2012-04-23 12:37:57.875 114 12526.70 63.88 54943.35 88888.00 2012-04-23 12:37:58.000 114 12526.75 63.88 54943.35 88888.00 2012-04-23 12:37:58.125 114 12526.75 63.88 54943.35 88888.00 2012-04-23 12:37:58.250 114 12526.75 63.85 54943.32 88888.00 2012-04-23 12:37:58.375 114 12526.83 63.85 54943.35 88888.00 2012-04-23 12:37:58.500 114 12526.88 63.92 54943.38 88888.00 2012-04-23 12:37:58.625 114 12526.83 63.92 54943.38 88888.00 2012-04-23 12:37:58.750 114 12526.73 63.95 54943.38 88888.00 2012-04-23 12:37:58.875 114 12526.75 63.98 54943.38 88888.00 2012-04-23 12:37:59.000 114 12526.80 63.95 54943.38 88888.00 2012-04-23 12:37:59.125 114 12526.83 63.92 54943.35 88888.00 2012-04-23 12:37:59.250 114 12526.73 63.92 54943.32 88888.00 2012-04-23 12:37:59.375 114 12526.73 63.95 54943.35 88888.00 2012-04-23 12:37:59.500 114 12526.80 63.92 54943.35 88888.00 2012-04-23 12:37:59.625 114 12526.83 63.95 54943.38 88888.00 2012-04-23 12:37:59.750 114 12526.80 63.95 54943.35 88888.00 2012-04-23 12:37:59.875 114 12526.75 63.95 54943.38 88888.00 2012-04-23 12:38:00.000 114 12526.77 63.95 54943.35 88888.00 2012-04-23 12:38:00.125 114 12526.80 63.92 54943.38 88888.00 2012-04-23 12:38:00.250 114 12526.83 63.95 54943.40 88888.00 2012-04-23 12:38:00.375 114 12526.83 63.95 54943.35 88888.00 2012-04-23 12:38:00.500 114 12526.80 63.98 54943.35 88888.00 2012-04-23 12:38:00.625 114 12526.77 63.98 54943.38 88888.00 2012-04-23 12:38:00.750 114 12526.75 63.92 54943.38 88888.00 2012-04-23 12:38:00.875 114 12526.73 63.92 54943.35 88888.00 2012-04-23 12:38:01.000 114 12526.77 63.95 54943.38 88888.00 2012-04-23 12:38:01.125 114 12526.83 63.95 54943.35 88888.00 2012-04-23 12:38:01.250 114 12526.77 63.95 54943.35 88888.00 2012-04-23 12:38:01.375 114 12526.77 63.95 54943.35 88888.00 2012-04-23 12:38:01.500 114 12526.77 63.98 54943.30 88888.00 2012-04-23 12:38:01.625 114 12526.85 63.98 54943.32 88888.00 2012-04-23 12:38:01.750 114 12526.88 63.98 54943.30 88888.00 2012-04-23 12:38:01.875 114 12526.83 63.98 54943.35 88888.00 2012-04-23 12:38:02.000 114 12526.77 64.00 54943.35 88888.00 2012-04-23 12:38:02.125 114 12526.73 63.98 54943.35 88888.00 2012-04-23 12:38:02.250 114 12526.75 63.90 54943.32 88888.00 2012-04-23 12:38:02.375 114 12526.83 63.95 54943.35 88888.00 2012-04-23 12:38:02.500 114 12526.83 63.98 54943.38 88888.00 2012-04-23 12:38:02.625 114 12526.80 63.98 54943.35 88888.00 2012-04-23 12:38:02.750 114 12526.80 64.03 54943.38 88888.00 2012-04-23 12:38:02.875 114 12526.88 64.03 54943.40 88888.00 2012-04-23 12:38:03.000 114 12526.95 64.00 54943.38 88888.00 2012-04-23 12:38:03.125 114 12526.90 64.00 54943.35 88888.00 2012-04-23 12:38:03.250 114 12526.77 64.00 54943.35 88888.00 2012-04-23 12:38:03.375 114 12526.77 64.03 54943.35 88888.00 2012-04-23 12:38:03.500 114 12526.83 64.03 54943.35 88888.00 2012-04-23 12:38:03.625 114 12526.90 64.03 54943.38 88888.00 2012-04-23 12:38:03.750 114 12526.90 64.03 54943.35 88888.00 2012-04-23 12:38:03.875 114 12526.88 64.00 54943.38 88888.00 2012-04-23 12:38:04.000 114 12526.90 64.00 54943.35 88888.00 2012-04-23 12:38:04.125 114 12526.92 64.03 54943.35 88888.00 2012-04-23 12:38:04.250 114 12526.92 64.03 54943.40 88888.00 2012-04-23 12:38:04.375 114 12526.88 64.03 54943.38 88888.00 2012-04-23 12:38:04.500 114 12526.88 64.03 54943.38 88888.00 2012-04-23 12:38:04.625 114 12526.95 64.03 54943.38 88888.00 2012-04-23 12:38:04.750 114 12526.92 64.03 54943.38 88888.00 2012-04-23 12:38:04.875 114 12526.85 64.05 54943.38 88888.00 2012-04-23 12:38:05.000 114 12526.88 64.05 54943.32 88888.00 2012-04-23 12:38:05.125 114 12526.92 64.05 54943.35 88888.00 2012-04-23 12:38:05.250 114 12526.98 64.03 54943.35 88888.00 2012-04-23 12:38:05.375 114 12527.00 64.03 54943.35 88888.00 2012-04-23 12:38:05.500 114 12526.98 64.03 54943.32 88888.00 2012-04-23 12:38:05.625 114 12526.98 64.05 54943.38 88888.00 2012-04-23 12:38:05.750 114 12526.95 64.05 54943.32 88888.00 2012-04-23 12:38:05.875 114 12526.90 64.03 54943.32 88888.00 2012-04-23 12:38:06.000 114 12526.88 64.05 54943.32 88888.00 2012-04-23 12:38:06.125 114 12526.90 64.05 54943.35 88888.00 2012-04-23 12:38:06.250 114 12526.83 64.05 54943.35 88888.00 2012-04-23 12:38:06.375 114 12526.85 64.03 54943.32 88888.00 2012-04-23 12:38:06.500 114 12526.90 64.05 54943.35 88888.00 2012-04-23 12:38:06.625 114 12526.90 64.03 54943.35 88888.00 2012-04-23 12:38:06.750 114 12526.88 64.03 54943.35 88888.00 2012-04-23 12:38:06.875 114 12526.83 64.05 54943.38 88888.00 2012-04-23 12:38:07.000 114 12526.80 64.05 54943.35 88888.00 2012-04-23 12:38:07.125 114 12526.83 64.05 54943.35 88888.00 2012-04-23 12:38:07.250 114 12526.83 64.05 54943.38 88888.00 2012-04-23 12:38:07.375 114 12526.90 64.03 54943.40 88888.00 2012-04-23 12:38:07.500 114 12526.92 64.05 54943.35 88888.00 2012-04-23 12:38:07.625 114 12526.90 64.05 54943.35 88888.00 2012-04-23 12:38:07.750 114 12526.92 64.08 54943.35 88888.00 2012-04-23 12:38:07.875 114 12526.95 64.08 54943.35 88888.00 2012-04-23 12:38:08.000 114 12526.95 64.03 54943.32 88888.00 2012-04-23 12:38:08.125 114 12526.90 64.03 54943.32 88888.00 2012-04-23 12:38:08.250 114 12526.88 64.03 54943.32 88888.00 2012-04-23 12:38:08.375 114 12526.92 64.05 54943.30 88888.00 2012-04-23 12:38:08.500 114 12526.92 64.03 54943.35 88888.00 2012-04-23 12:38:08.625 114 12526.95 64.05 54943.32 88888.00 2012-04-23 12:38:08.750 114 12526.98 64.05 54943.32 88888.00 2012-04-23 12:38:08.875 114 12526.98 64.03 54943.35 88888.00 2012-04-23 12:38:09.000 114 12526.90 64.00 54943.35 88888.00 2012-04-23 12:38:09.125 114 12526.85 64.03 54943.35 88888.00 2012-04-23 12:38:09.250 114 12526.90 64.03 54943.35 88888.00 2012-04-23 12:38:09.375 114 12526.95 64.08 54943.38 88888.00 2012-04-23 12:38:09.500 114 12526.90 64.08 54943.38 88888.00 2012-04-23 12:38:09.625 114 12526.88 64.08 54943.38 88888.00 2012-04-23 12:38:09.750 114 12526.92 64.03 54943.32 88888.00 2012-04-23 12:38:09.875 114 12526.98 64.03 54943.38 88888.00 2012-04-23 12:38:10.000 114 12527.02 64.00 54943.35 88888.00 2012-04-23 12:38:10.125 114 12527.00 64.03 54943.38 88888.00 2012-04-23 12:38:10.250 114 12527.00 64.05 54943.40 88888.00 2012-04-23 12:38:10.375 114 12527.02 64.08 54943.38 88888.00 2012-04-23 12:38:10.500 114 12527.08 64.08 54943.35 88888.00 2012-04-23 12:38:10.625 114 12527.12 64.05 54943.35 88888.00 2012-04-23 12:38:10.750 114 12527.12 64.03 54943.30 88888.00 2012-04-23 12:38:10.875 114 12527.05 64.03 54943.30 88888.00 2012-04-23 12:38:11.000 114 12527.00 64.05 54943.30 88888.00 2012-04-23 12:38:11.125 114 12527.00 64.05 54943.30 88888.00 2012-04-23 12:38:11.250 114 12526.95 64.00 54943.30 88888.00 2012-04-23 12:38:11.375 114 12527.02 64.03 54943.32 88888.00 2012-04-23 12:38:11.500 114 12527.02 64.05 54943.32 88888.00 2012-04-23 12:38:11.625 114 12527.02 64.05 54943.32 88888.00 2012-04-23 12:38:11.750 114 12527.05 64.03 54943.32 88888.00 2012-04-23 12:38:11.875 114 12527.10 64.05 54943.35 88888.00 2012-04-23 12:38:12.000 114 12527.08 64.08 54943.38 88888.00 2012-04-23 12:38:12.125 114 12527.10 64.10 54943.38 88888.00 2012-04-23 12:38:12.250 114 12527.10 64.08 54943.30 88888.00 2012-04-23 12:38:12.375 114 12527.08 64.05 54943.28 88888.00 2012-04-23 12:38:12.500 114 12527.10 64.10 54943.32 88888.00 2012-04-23 12:38:12.625 114 12527.12 64.15 54943.32 88888.00 2012-04-23 12:38:12.750 114 12527.10 64.12 54943.35 88888.00 2012-04-23 12:38:12.875 114 12527.08 64.08 54943.32 88888.00 2012-04-23 12:38:13.000 114 12527.05 64.10 54943.32 88888.00 2012-04-23 12:38:13.125 114 12527.10 64.10 54943.30 88888.00 2012-04-23 12:38:13.250 114 12527.02 64.08 54943.32 88888.00 2012-04-23 12:38:13.375 114 12526.98 64.05 54943.32 88888.00 2012-04-23 12:38:13.500 114 12527.00 64.12 54943.35 88888.00 2012-04-23 12:38:13.625 114 12527.05 64.10 54943.35 88888.00 2012-04-23 12:38:13.750 114 12527.02 64.10 54943.35 88888.00 2012-04-23 12:38:13.875 114 12527.02 64.08 54943.32 88888.00 2012-04-23 12:38:14.000 114 12527.05 64.08 54943.35 88888.00 2012-04-23 12:38:14.125 114 12527.02 64.10 54943.38 88888.00 2012-04-23 12:38:14.250 114 12527.00 64.10 54943.32 88888.00 2012-04-23 12:38:14.375 114 12527.05 64.08 54943.32 88888.00 2012-04-23 12:38:14.500 114 12527.02 64.08 54943.35 88888.00 2012-04-23 12:38:14.625 114 12527.02 64.05 54943.35 88888.00 2012-04-23 12:38:14.750 114 12527.08 64.08 54943.35 88888.00 2012-04-23 12:38:14.875 114 12527.10 64.10 54943.35 88888.00 2012-04-23 12:38:15.000 114 12527.08 64.10 54943.32 88888.00 2012-04-23 12:38:15.125 114 12527.05 64.08 54943.32 88888.00 2012-04-23 12:38:15.250 114 12527.02 64.08 54943.30 88888.00 2012-04-23 12:38:15.375 114 12527.05 64.10 54943.32 88888.00 2012-04-23 12:38:15.500 114 12527.12 64.12 54943.30 88888.00 2012-04-23 12:38:15.625 114 12527.17 64.12 54943.38 88888.00 2012-04-23 12:38:15.750 114 12527.10 64.15 54943.38 88888.00 2012-04-23 12:38:15.875 114 12527.05 64.10 54943.35 88888.00 2012-04-23 12:38:16.000 114 12527.02 64.08 54943.32 88888.00 2012-04-23 12:38:16.125 114 12527.10 64.10 54943.35 88888.00 2012-04-23 12:38:16.250 114 12527.12 64.10 54943.32 88888.00 2012-04-23 12:38:16.375 114 12527.12 64.10 54943.35 88888.00 2012-04-23 12:38:16.500 114 12527.08 64.12 54943.35 88888.00 2012-04-23 12:38:16.625 114 12527.08 64.12 54943.35 88888.00 2012-04-23 12:38:16.750 114 12527.05 64.10 54943.38 88888.00 2012-04-23 12:38:16.875 114 12527.00 64.08 54943.38 88888.00 2012-04-23 12:38:17.000 114 12527.05 64.10 54943.32 88888.00 2012-04-23 12:38:17.125 114 12527.08 64.10 54943.35 88888.00 2012-04-23 12:38:17.250 114 12527.00 64.10 54943.38 88888.00 2012-04-23 12:38:17.375 114 12527.02 64.12 54943.35 88888.00 2012-04-23 12:38:17.500 114 12527.02 64.08 54943.30 88888.00 2012-04-23 12:38:17.625 114 12527.05 64.05 54943.28 88888.00 2012-04-23 12:38:17.750 114 12527.12 64.10 54943.30 88888.00 2012-04-23 12:38:17.875 114 12527.08 64.12 54943.32 88888.00 2012-04-23 12:38:18.000 114 12527.08 64.12 54943.32 88888.00 2012-04-23 12:38:18.125 114 12527.10 64.12 54943.32 88888.00 2012-04-23 12:38:18.250 114 12527.10 64.10 54943.30 88888.00 2012-04-23 12:38:18.375 114 12527.05 64.10 54943.32 88888.00 2012-04-23 12:38:18.500 114 12527.00 64.10 54943.32 88888.00 2012-04-23 12:38:18.625 114 12526.98 64.10 54943.32 88888.00 2012-04-23 12:38:18.750 114 12526.98 64.12 54943.35 88888.00 2012-04-23 12:38:18.875 114 12527.02 64.12 54943.32 88888.00 2012-04-23 12:38:19.000 114 12527.02 64.10 54943.30 88888.00 2012-04-23 12:38:19.125 114 12527.02 64.12 54943.28 88888.00 2012-04-23 12:38:19.250 114 12527.00 64.12 54943.28 88888.00 2012-04-23 12:38:19.375 114 12527.05 64.15 54943.32 88888.00 2012-04-23 12:38:19.500 114 12527.02 64.10 54943.28 88888.00 2012-04-23 12:38:19.625 114 12527.00 64.10 54943.28 88888.00 2012-04-23 12:38:19.750 114 12527.02 64.10 54943.28 88888.00 2012-04-23 12:38:19.875 114 12527.08 64.12 54943.32 88888.00 2012-04-23 12:38:20.000 114 12527.10 64.10 54943.30 88888.00 2012-04-23 12:38:20.125 114 12527.10 64.08 54943.30 88888.00 2012-04-23 12:38:20.250 114 12527.02 64.10 54943.30 88888.00 2012-04-23 12:38:20.375 114 12527.00 64.12 54943.30 88888.00 2012-04-23 12:38:20.500 114 12526.98 64.12 54943.32 88888.00 2012-04-23 12:38:20.625 114 12527.00 64.12 54943.30 88888.00 2012-04-23 12:38:20.750 114 12527.02 64.10 54943.30 88888.00 2012-04-23 12:38:20.875 114 12527.08 64.12 54943.32 88888.00 2012-04-23 12:38:21.000 114 12527.10 64.12 54943.30 88888.00 2012-04-23 12:38:21.125 114 12527.12 64.08 54943.32 88888.00 2012-04-23 12:38:21.250 114 12527.08 64.08 54943.35 88888.00 2012-04-23 12:38:21.375 114 12527.08 64.10 54943.32 88888.00 2012-04-23 12:38:21.500 114 12527.08 64.10 54943.32 88888.00 2012-04-23 12:38:21.625 114 12527.10 64.10 54943.32 88888.00 2012-04-23 12:38:21.750 114 12527.08 64.08 54943.32 88888.00 2012-04-23 12:38:21.875 114 12527.05 64.10 54943.30 88888.00 2012-04-23 12:38:22.000 114 12527.02 64.10 54943.30 88888.00 2012-04-23 12:38:22.125 114 12527.08 64.12 54943.32 88888.00 2012-04-23 12:38:22.250 114 12527.02 64.12 54943.35 88888.00 2012-04-23 12:38:22.375 114 12527.08 64.15 54943.32 88888.00 2012-04-23 12:38:22.500 114 12527.08 64.15 54943.35 88888.00 2012-04-23 12:38:22.625 114 12527.08 64.10 54943.35 88888.00 2012-04-23 12:38:22.750 114 12527.10 64.10 54943.32 88888.00 2012-04-23 12:38:22.875 114 12527.12 64.10 54943.35 88888.00 2012-04-23 12:38:23.000 114 12527.05 64.10 54943.35 88888.00 2012-04-23 12:38:23.125 114 12526.98 64.12 54943.35 88888.00 2012-04-23 12:38:23.250 114 12527.00 64.08 54943.35 88888.00 2012-04-23 12:38:23.375 114 12527.05 64.12 54943.32 88888.00 2012-04-23 12:38:23.500 114 12527.08 64.08 54943.30 88888.00 2012-04-23 12:38:23.625 114 12527.08 64.08 54943.32 88888.00 2012-04-23 12:38:23.750 114 12527.15 64.12 54943.35 88888.00 2012-04-23 12:38:23.875 114 12527.17 64.08 54943.35 88888.00 2012-04-23 12:38:24.000 114 12527.12 64.08 54943.32 88888.00 2012-04-23 12:38:24.125 114 12527.08 64.10 54943.32 88888.00 2012-04-23 12:38:24.250 114 12527.08 64.17 54943.38 88888.00 2012-04-23 12:38:24.375 114 12527.12 64.17 54943.40 88888.00 2012-04-23 12:38:24.500 114 12527.12 64.15 54943.38 88888.00 2012-04-23 12:38:24.625 114 12527.12 64.10 54943.38 88888.00 2012-04-23 12:38:24.750 114 12527.12 64.12 54943.38 88888.00 2012-04-23 12:38:24.875 114 12527.12 64.15 54943.40 88888.00 2012-04-23 12:38:25.000 114 12527.15 64.15 54943.35 88888.00 2012-04-23 12:38:25.125 114 12527.15 64.15 54943.38 88888.00 2012-04-23 12:38:25.250 114 12527.12 64.15 54943.40 88888.00 2012-04-23 12:38:25.375 114 12527.17 64.12 54943.40 88888.00 2012-04-23 12:38:25.500 114 12527.10 64.10 54943.35 88888.00 2012-04-23 12:38:25.625 114 12527.08 64.10 54943.38 88888.00 2012-04-23 12:38:25.750 114 12527.10 64.12 54943.38 88888.00 2012-04-23 12:38:25.875 114 12527.15 64.15 54943.38 88888.00 2012-04-23 12:38:26.000 114 12527.15 64.12 54943.38 88888.00 2012-04-23 12:38:26.125 114 12527.08 64.10 54943.38 88888.00 2012-04-23 12:38:26.250 114 12527.02 64.10 54943.40 88888.00 2012-04-23 12:38:26.375 114 12527.05 64.10 54943.38 88888.00 2012-04-23 12:38:26.500 114 12527.12 64.10 54943.35 88888.00 2012-04-23 12:38:26.625 114 12527.10 64.12 54943.38 88888.00 2012-04-23 12:38:26.750 114 12527.12 64.15 54943.40 88888.00 2012-04-23 12:38:26.875 114 12527.10 64.15 54943.40 88888.00 2012-04-23 12:38:27.000 114 12527.08 64.15 54943.38 88888.00 2012-04-23 12:38:27.125 114 12527.05 64.15 54943.38 88888.00 2012-04-23 12:38:27.250 114 12527.02 64.10 54943.38 88888.00 2012-04-23 12:38:27.375 114 12527.12 64.10 54943.38 88888.00 2012-04-23 12:38:27.500 114 12527.15 64.12 54943.38 88888.00 2012-04-23 12:38:27.625 114 12527.15 64.12 54943.40 88888.00 2012-04-23 12:38:27.750 114 12527.12 64.15 54943.40 88888.00 2012-04-23 12:38:27.875 114 12527.08 64.15 54943.40 88888.00 2012-04-23 12:38:28.000 114 12527.02 64.15 54943.38 88888.00 2012-04-23 12:38:28.125 114 12527.00 64.15 54943.38 88888.00 2012-04-23 12:38:28.250 114 12527.00 64.15 54943.38 88888.00 2012-04-23 12:38:28.375 114 12527.05 64.15 54943.38 88888.00 2012-04-23 12:38:28.500 114 12527.02 64.15 54943.38 88888.00 2012-04-23 12:38:28.625 114 12527.00 64.10 54943.38 88888.00 2012-04-23 12:38:28.750 114 12527.05 64.10 54943.40 88888.00 2012-04-23 12:38:28.875 114 12527.12 64.12 54943.43 88888.00 2012-04-23 12:38:29.000 114 12527.17 64.15 54943.43 88888.00 2012-04-23 12:38:29.125 114 12527.17 64.15 54943.45 88888.00 2012-04-23 12:38:29.250 114 12527.12 64.12 54943.43 88888.00 2012-04-23 12:38:29.375 114 12527.12 64.12 54943.40 88888.00 2012-04-23 12:38:29.500 114 12527.10 64.12 54943.43 88888.00 2012-04-23 12:38:29.625 114 12527.08 64.10 54943.40 88888.00 2012-04-23 12:38:29.750 114 12527.02 64.08 54943.40 88888.00 2012-04-23 12:38:29.875 114 12527.10 64.12 54943.40 88888.00 2012-04-23 12:38:30.000 114 12527.12 64.15 54943.40 88888.00 2012-04-23 12:38:30.125 114 12527.08 64.12 54943.45 88888.00 2012-04-23 12:38:30.250 114 12527.05 64.12 54943.43 88888.00 2012-04-23 12:38:30.375 114 12527.12 64.12 54943.43 88888.00 2012-04-23 12:38:30.500 114 12527.08 64.12 54943.43 88888.00 2012-04-23 12:38:30.625 114 12527.08 64.12 54943.43 88888.00 2012-04-23 12:38:30.750 114 12527.08 64.12 54943.43 88888.00 2012-04-23 12:38:30.875 114 12527.08 64.12 54943.40 88888.00 2012-04-23 12:38:31.000 114 12527.08 64.12 54943.40 88888.00 2012-04-23 12:38:31.125 114 12527.15 64.12 54943.43 88888.00 2012-04-23 12:38:31.250 114 12527.20 64.10 54943.43 88888.00 2012-04-23 12:38:31.375 114 12527.15 64.10 54943.40 88888.00 2012-04-23 12:38:31.500 114 12527.08 64.12 54943.43 88888.00 2012-04-23 12:38:31.625 114 12527.10 64.15 54943.40 88888.00 2012-04-23 12:38:31.750 114 12527.20 64.10 54943.40 88888.00 2012-04-23 12:38:31.875 114 12527.20 64.10 54943.43 88888.00 2012-04-23 12:38:32.000 114 12527.20 64.15 54943.43 88888.00 2012-04-23 12:38:32.125 114 12527.15 64.10 54943.40 88888.00 2012-04-23 12:38:32.250 114 12527.10 64.12 54943.43 88888.00 2012-04-23 12:38:32.375 114 12527.12 64.10 54943.43 88888.00 2012-04-23 12:38:32.500 114 12527.12 64.10 54943.40 88888.00 2012-04-23 12:38:32.625 114 12527.12 64.10 54943.43 88888.00 2012-04-23 12:38:32.750 114 12527.12 64.12 54943.47 88888.00 2012-04-23 12:38:32.875 114 12527.15 64.17 54943.45 88888.00 2012-04-23 12:38:33.000 114 12527.20 64.17 54943.43 88888.00 2012-04-23 12:38:33.125 114 12527.17 64.15 54943.45 88888.00 2012-04-23 12:38:33.250 114 12527.10 64.05 54943.43 88888.00 2012-04-23 12:38:33.375 114 12527.08 64.08 54943.45 88888.00 2012-04-23 12:38:33.500 114 12527.10 64.10 54943.45 88888.00 2012-04-23 12:38:33.625 114 12527.12 64.12 54943.45 88888.00 2012-04-23 12:38:33.750 114 12527.12 64.10 54943.43 88888.00 2012-04-23 12:38:33.875 114 12527.12 64.10 54943.43 88888.00 2012-04-23 12:38:34.000 114 12527.12 64.10 54943.43 88888.00 2012-04-23 12:38:34.125 114 12527.15 64.08 54943.43 88888.00 2012-04-23 12:38:34.250 114 12527.15 64.12 54943.43 88888.00 2012-04-23 12:38:34.375 114 12527.17 64.10 54943.47 88888.00 2012-04-23 12:38:34.500 114 12527.20 64.08 54943.45 88888.00 2012-04-23 12:38:34.625 114 12527.20 64.10 54943.43 88888.00 2012-04-23 12:38:34.750 114 12527.25 64.12 54943.40 88888.00 2012-04-23 12:38:34.875 114 12527.27 64.12 54943.43 88888.00 2012-04-23 12:38:35.000 114 12527.20 64.10 54943.40 88888.00 2012-04-23 12:38:35.125 114 12527.23 64.05 54943.40 88888.00 2012-04-23 12:38:35.250 114 12527.25 64.08 54943.45 88888.00 2012-04-23 12:38:35.375 114 12527.30 64.12 54943.45 88888.00 2012-04-23 12:38:35.500 114 12527.27 64.12 54943.47 88888.00 2012-04-23 12:38:35.625 114 12527.23 64.10 54943.45 88888.00 2012-04-23 12:38:35.750 114 12527.20 64.12 54943.43 88888.00 2012-04-23 12:38:35.875 114 12527.20 64.15 54943.45 88888.00 2012-04-23 12:38:36.000 114 12527.20 64.12 54943.43 88888.00 2012-04-23 12:38:36.125 114 12527.20 64.12 54943.47 88888.00 2012-04-23 12:38:36.250 114 12527.17 64.12 54943.45 88888.00 2012-04-23 12:38:36.375 114 12527.20 64.12 54943.45 88888.00 2012-04-23 12:38:36.500 114 12527.20 64.10 54943.45 88888.00 2012-04-23 12:38:36.625 114 12527.15 64.10 54943.45 88888.00 2012-04-23 12:38:36.750 114 12527.15 64.10 54943.43 88888.00 2012-04-23 12:38:36.875 114 12527.20 64.08 54943.43 88888.00 2012-04-23 12:38:37.000 114 12527.20 64.05 54943.43 88888.00 2012-04-23 12:38:37.125 114 12527.17 64.05 54943.47 88888.00 2012-04-23 12:38:37.250 114 12527.17 64.10 54943.45 88888.00 2012-04-23 12:38:37.375 114 12527.20 64.10 54943.43 88888.00 2012-04-23 12:38:37.500 114 12527.23 64.10 54943.45 88888.00 2012-04-23 12:38:37.625 114 12527.25 64.10 54943.45 88888.00 2012-04-23 12:38:37.750 114 12527.20 64.10 54943.50 88888.00 2012-04-23 12:38:37.875 114 12527.17 64.12 54943.50 88888.00 2012-04-23 12:38:38.000 114 12527.12 64.10 54943.47 88888.00 2012-04-23 12:38:38.125 114 12527.15 64.08 54943.47 88888.00 2012-04-23 12:38:38.250 114 12527.12 64.05 54943.47 88888.00 2012-04-23 12:38:38.375 114 12527.12 64.05 54943.45 88888.00 2012-04-23 12:38:38.500 114 12527.17 64.05 54943.43 88888.00 2012-04-23 12:38:38.625 114 12527.20 64.10 54943.45 88888.00 2012-04-23 12:38:38.750 114 12527.23 64.12 54943.50 88888.00 2012-04-23 12:38:38.875 114 12527.20 64.10 54943.50 88888.00 2012-04-23 12:38:39.000 114 12527.17 64.08 54943.45 88888.00 2012-04-23 12:38:39.125 114 12527.17 64.05 54943.47 88888.00 2012-04-23 12:38:39.250 114 12527.17 64.05 54943.45 88888.00 2012-04-23 12:38:39.375 114 12527.15 64.10 54943.45 88888.00 2012-04-23 12:38:39.500 114 12527.15 64.10 54943.45 88888.00 2012-04-23 12:38:39.625 114 12527.20 64.08 54943.45 88888.00 2012-04-23 12:38:39.750 114 12527.17 64.08 54943.47 88888.00 2012-04-23 12:38:39.875 114 12527.17 64.08 54943.47 88888.00 2012-04-23 12:38:40.000 114 12527.12 64.08 54943.43 88888.00 2012-04-23 12:38:40.125 114 12527.10 64.08 54943.45 88888.00 2012-04-23 12:38:40.250 114 12527.15 64.08 54943.45 88888.00 2012-04-23 12:38:40.375 114 12527.20 64.05 54943.43 88888.00 2012-04-23 12:38:40.500 114 12527.20 64.08 54943.43 88888.00 2012-04-23 12:38:40.625 114 12527.23 64.08 54943.45 88888.00 2012-04-23 12:38:40.750 114 12527.20 64.08 54943.45 88888.00 2012-04-23 12:38:40.875 114 12527.15 64.05 54943.47 88888.00 2012-04-23 12:38:41.000 114 12527.12 64.05 54943.45 88888.00 2012-04-23 12:38:41.125 114 12527.17 64.05 54943.47 88888.00 2012-04-23 12:38:41.250 114 12527.17 64.05 54943.50 88888.00 2012-04-23 12:38:41.375 114 12527.15 64.08 54943.45 88888.00 2012-04-23 12:38:41.500 114 12527.15 64.08 54943.47 88888.00 2012-04-23 12:38:41.625 114 12527.17 64.08 54943.45 88888.00 2012-04-23 12:38:41.750 114 12527.15 64.10 54943.47 88888.00 2012-04-23 12:38:41.875 114 12527.15 64.15 54943.50 88888.00 2012-04-23 12:38:42.000 114 12527.17 64.15 54943.50 88888.00 2012-04-23 12:38:42.125 114 12527.15 64.10 54943.45 88888.00 2012-04-23 12:38:42.250 114 12527.12 64.03 54943.45 88888.00 2012-04-23 12:38:42.375 114 12527.12 64.08 54943.47 88888.00 2012-04-23 12:38:42.500 114 12527.10 64.05 54943.45 88888.00 2012-04-23 12:38:42.625 114 12527.12 64.05 54943.45 88888.00 2012-04-23 12:38:42.750 114 12527.12 64.10 54943.47 88888.00 2012-04-23 12:38:42.875 114 12527.15 64.12 54943.47 88888.00 2012-04-23 12:38:43.000 114 12527.17 64.08 54943.47 88888.00 2012-04-23 12:38:43.125 114 12527.20 64.05 54943.47 88888.00 2012-04-23 12:38:43.250 114 12527.20 64.05 54943.47 88888.00 2012-04-23 12:38:43.375 114 12527.23 64.05 54943.47 88888.00 2012-04-23 12:38:43.500 114 12527.20 64.08 54943.45 88888.00 2012-04-23 12:38:43.625 114 12527.15 64.05 54943.45 88888.00 2012-04-23 12:38:43.750 114 12527.12 64.03 54943.43 88888.00 2012-04-23 12:38:43.875 114 12527.15 64.05 54943.45 88888.00 2012-04-23 12:38:44.000 114 12527.20 64.05 54943.45 88888.00 2012-04-23 12:38:44.125 114 12527.17 64.05 54943.45 88888.00 2012-04-23 12:38:44.250 114 12527.12 64.03 54943.50 88888.00 2012-04-23 12:38:44.375 114 12527.15 64.03 54943.47 88888.00 2012-04-23 12:38:44.500 114 12527.20 64.08 54943.50 88888.00 2012-04-23 12:38:44.625 114 12527.17 64.10 54943.50 88888.00 2012-04-23 12:38:44.750 114 12527.20 64.08 54943.50 88888.00 2012-04-23 12:38:44.875 114 12527.33 64.10 54943.50 88888.00 2012-04-23 12:38:45.000 114 12527.30 64.08 54943.50 88888.00 2012-04-23 12:38:45.125 114 12527.17 64.05 54943.47 88888.00 2012-04-23 12:38:45.250 114 12527.15 64.08 54943.50 88888.00 2012-04-23 12:38:45.375 114 12527.25 64.05 54943.50 88888.00 2012-04-23 12:38:45.500 114 12527.25 64.05 54943.50 88888.00 2012-04-23 12:38:45.625 114 12527.17 64.05 54943.47 88888.00 2012-04-23 12:38:45.750 114 12527.17 64.05 54943.47 88888.00 2012-04-23 12:38:45.875 114 12527.20 64.05 54943.50 88888.00 2012-04-23 12:38:46.000 114 12527.27 64.08 54943.50 88888.00 2012-04-23 12:38:46.125 114 12527.27 64.08 54943.53 88888.00 2012-04-23 12:38:46.250 114 12527.20 64.10 54943.53 88888.00 2012-04-23 12:38:46.375 114 12527.20 64.08 54943.50 88888.00 2012-04-23 12:38:46.500 114 12527.23 64.08 54943.50 88888.00 2012-04-23 12:38:46.625 114 12527.23 64.05 54943.50 88888.00 2012-04-23 12:38:46.750 114 12527.20 64.03 54943.47 88888.00 2012-04-23 12:38:46.875 114 12527.17 64.05 54943.53 88888.00 2012-04-23 12:38:47.000 114 12527.23 64.08 54943.50 88888.00 2012-04-23 12:38:47.125 114 12527.23 64.08 54943.53 88888.00 2012-04-23 12:38:47.250 114 12527.15 64.03 54943.50 88888.00 2012-04-23 12:38:47.375 114 12527.20 64.05 54943.47 88888.00 2012-04-23 12:38:47.500 114 12527.25 64.05 54943.50 88888.00 2012-04-23 12:38:47.625 114 12527.23 64.05 54943.53 88888.00 2012-04-23 12:38:47.750 114 12527.23 64.05 54943.50 88888.00 2012-04-23 12:38:47.875 114 12527.23 64.03 54943.47 88888.00 2012-04-23 12:38:48.000 114 12527.20 64.05 54943.47 88888.00 2012-04-23 12:38:48.125 114 12527.23 64.03 54943.47 88888.00 2012-04-23 12:38:48.250 114 12527.23 64.03 54943.50 88888.00 2012-04-23 12:38:48.375 114 12527.23 64.05 54943.50 88888.00 2012-04-23 12:38:48.500 114 12527.23 64.03 54943.50 88888.00 2012-04-23 12:38:48.625 114 12527.25 64.03 54943.53 88888.00 2012-04-23 12:38:48.750 114 12527.27 64.03 54943.50 88888.00 2012-04-23 12:38:48.875 114 12527.25 64.00 54943.50 88888.00 2012-04-23 12:38:49.000 114 12527.25 64.03 54943.53 88888.00 2012-04-23 12:38:49.125 114 12527.23 64.08 54943.55 88888.00 2012-04-23 12:38:49.250 114 12527.20 64.08 54943.57 88888.00 2012-04-23 12:38:49.375 114 12527.23 64.05 54943.55 88888.00 2012-04-23 12:38:49.500 114 12527.25 64.00 54943.50 88888.00 2012-04-23 12:38:49.625 114 12527.27 64.00 54943.50 88888.00 2012-04-23 12:38:49.750 114 12527.23 64.00 54943.50 88888.00 2012-04-23 12:38:49.875 114 12527.25 64.00 54943.53 88888.00 2012-04-23 12:38:50.000 114 12527.30 64.03 54943.53 88888.00 2012-04-23 12:38:50.125 114 12527.30 64.03 54943.55 88888.00 2012-04-23 12:38:50.250 114 12527.23 64.00 54943.53 88888.00 2012-04-23 12:38:50.375 114 12527.25 64.03 54943.53 88888.00 2012-04-23 12:38:50.500 114 12527.20 64.05 54943.57 88888.00 2012-04-23 12:38:50.625 114 12527.17 64.08 54943.53 88888.00 2012-04-23 12:38:50.750 114 12527.17 64.03 54943.47 88888.00 2012-04-23 12:38:50.875 114 12527.23 63.98 54943.47 88888.00 2012-04-23 12:38:51.000 114 12527.25 64.00 54943.47 88888.00 2012-04-23 12:38:51.125 114 12527.20 64.00 54943.53 88888.00 2012-04-23 12:38:51.250 114 12527.17 64.03 54943.55 88888.00 2012-04-23 12:38:51.375 114 12527.20 64.03 54943.55 88888.00 2012-04-23 12:38:51.500 114 12527.23 64.03 54943.53 88888.00 2012-04-23 12:38:51.625 114 12527.25 64.00 54943.50 88888.00 2012-04-23 12:38:51.750 114 12527.23 64.00 54943.50 88888.00 2012-04-23 12:38:51.875 114 12527.17 64.03 54943.50 88888.00 2012-04-23 12:38:52.000 114 12527.20 64.05 54943.57 88888.00 2012-04-23 12:38:52.125 114 12527.25 64.05 54943.57 88888.00 2012-04-23 12:38:52.250 114 12527.27 64.03 54943.53 88888.00 2012-04-23 12:38:52.375 114 12527.20 64.00 54943.50 88888.00 2012-04-23 12:38:52.500 114 12527.10 63.98 54943.53 88888.00 2012-04-23 12:38:52.625 114 12527.12 64.00 54943.53 88888.00 2012-04-23 12:38:52.750 114 12527.25 64.03 54943.53 88888.00 2012-04-23 12:38:52.875 114 12527.25 64.03 54943.55 88888.00 2012-04-23 12:38:53.000 114 12527.23 64.00 54943.50 88888.00 2012-04-23 12:38:53.125 114 12527.20 64.03 54943.53 88888.00 2012-04-23 12:38:53.250 114 12527.12 64.00 54943.55 88888.00 2012-04-23 12:38:53.375 114 12527.12 64.00 54943.55 88888.00 2012-04-23 12:38:53.500 114 12527.17 63.98 54943.50 88888.00 2012-04-23 12:38:53.625 114 12527.17 64.03 54943.50 88888.00 2012-04-23 12:38:53.750 114 12527.15 64.03 54943.53 88888.00 2012-04-23 12:38:53.875 114 12527.15 64.03 54943.55 88888.00 2012-04-23 12:38:54.000 114 12527.20 64.05 54943.55 88888.00 2012-04-23 12:38:54.125 114 12527.25 64.03 54943.57 88888.00 2012-04-23 12:38:54.250 114 12527.20 64.03 54943.60 88888.00 2012-04-23 12:38:54.375 114 12527.17 64.00 54943.57 88888.00 2012-04-23 12:38:54.500 114 12527.17 63.98 54943.57 88888.00 2012-04-23 12:38:54.625 114 12527.25 63.98 54943.55 88888.00 2012-04-23 12:38:54.750 114 12527.23 63.98 54943.55 88888.00 2012-04-23 12:38:54.875 114 12527.27 63.98 54943.55 88888.00 2012-04-23 12:38:55.000 114 12527.33 64.00 54943.55 88888.00 2012-04-23 12:38:55.125 114 12527.30 64.00 54943.55 88888.00 2012-04-23 12:38:55.250 114 12527.25 63.98 54943.57 88888.00 2012-04-23 12:38:55.375 114 12527.30 64.00 54943.55 88888.00 2012-04-23 12:38:55.500 114 12527.25 64.00 54943.57 88888.00 2012-04-23 12:38:55.625 114 12527.25 64.00 54943.55 88888.00 2012-04-23 12:38:55.750 114 12527.30 64.00 54943.55 88888.00 2012-04-23 12:38:55.875 114 12527.33 64.00 54943.57 88888.00 2012-04-23 12:38:56.000 114 12527.30 64.03 54943.60 88888.00 2012-04-23 12:38:56.125 114 12527.27 64.03 54943.57 88888.00 2012-04-23 12:38:56.250 114 12527.30 64.00 54943.57 88888.00 2012-04-23 12:38:56.375 114 12527.27 64.00 54943.55 88888.00 2012-04-23 12:38:56.500 114 12527.30 64.00 54943.57 88888.00 2012-04-23 12:38:56.625 114 12527.27 64.00 54943.57 88888.00 2012-04-23 12:38:56.750 114 12527.27 64.00 54943.55 88888.00 2012-04-23 12:38:56.875 114 12527.33 64.00 54943.57 88888.00 2012-04-23 12:38:57.000 114 12527.30 63.95 54943.57 88888.00 2012-04-23 12:38:57.125 114 12527.23 63.98 54943.62 88888.00 2012-04-23 12:38:57.250 114 12527.20 63.95 54943.57 88888.00 2012-04-23 12:38:57.375 114 12527.25 63.98 54943.60 88888.00 2012-04-23 12:38:57.500 114 12527.30 64.00 54943.62 88888.00 2012-04-23 12:38:57.625 114 12527.23 63.98 54943.60 88888.00 2012-04-23 12:38:57.750 114 12527.17 64.00 54943.60 88888.00 2012-04-23 12:38:57.875 114 12527.20 64.03 54943.57 88888.00 2012-04-23 12:38:58.000 114 12527.27 64.00 54943.57 88888.00 2012-04-23 12:38:58.125 114 12527.27 63.98 54943.57 88888.00 2012-04-23 12:38:58.250 114 12527.25 63.98 54943.57 88888.00 2012-04-23 12:38:58.375 114 12527.25 63.98 54943.57 88888.00 2012-04-23 12:38:58.500 114 12527.23 64.00 54943.60 88888.00 2012-04-23 12:38:58.625 114 12527.27 63.98 54943.57 88888.00 2012-04-23 12:38:58.750 114 12527.33 63.95 54943.55 88888.00 2012-04-23 12:38:58.875 114 12527.35 63.98 54943.57 88888.00 2012-04-23 12:38:59.000 114 12527.40 63.98 54943.60 88888.00 2012-04-23 12:38:59.125 114 12527.42 64.03 54943.60 88888.00 2012-04-23 12:38:59.250 114 12527.45 64.00 54943.60 88888.00 2012-04-23 12:38:59.375 114 12527.40 63.98 54943.60 88888.00 2012-04-23 12:38:59.500 114 12527.35 63.98 54943.60 88888.00 2012-04-23 12:38:59.625 114 12527.30 63.95 54943.60 88888.00 2012-04-23 12:38:59.750 114 12527.30 63.98 54943.60 88888.00 2012-04-23 12:38:59.875 114 12527.30 63.98 54943.60 88888.00 2012-04-23 12:39:00.000 114 12527.30 63.98 54943.60 88888.00 2012-04-23 12:39:00.125 114 12527.33 63.98 54943.57 88888.00 2012-04-23 12:39:00.250 114 12527.27 63.98 54943.57 88888.00 2012-04-23 12:39:00.375 114 12527.27 64.00 54943.57 88888.00 2012-04-23 12:39:00.500 114 12527.23 64.00 54943.57 88888.00 2012-04-23 12:39:00.625 114 12527.20 63.98 54943.55 88888.00 2012-04-23 12:39:00.750 114 12527.23 63.98 54943.55 88888.00 2012-04-23 12:39:00.875 114 12527.23 63.98 54943.57 88888.00 2012-04-23 12:39:01.000 114 12527.23 64.00 54943.60 88888.00 2012-04-23 12:39:01.125 114 12527.20 63.98 54943.60 88888.00 2012-04-23 12:39:01.250 114 12527.23 63.95 54943.57 88888.00 2012-04-23 12:39:01.375 114 12527.23 63.95 54943.60 88888.00 2012-04-23 12:39:01.500 114 12527.20 63.95 54943.57 88888.00 2012-04-23 12:39:01.625 114 12527.25 63.95 54943.57 88888.00 2012-04-23 12:39:01.750 114 12527.23 63.98 54943.60 88888.00 2012-04-23 12:39:01.875 114 12527.25 63.95 54943.57 88888.00 2012-04-23 12:39:02.000 114 12527.27 63.95 54943.57 88888.00 2012-04-23 12:39:02.125 114 12527.30 63.95 54943.62 88888.00 2012-04-23 12:39:02.250 114 12527.23 63.95 54943.57 88888.00 2012-04-23 12:39:02.375 114 12527.25 63.92 54943.55 88888.00 2012-04-23 12:39:02.500 114 12527.25 63.95 54943.60 88888.00 2012-04-23 12:39:02.625 114 12527.25 63.98 54943.62 88888.00 2012-04-23 12:39:02.750 114 12527.20 63.98 54943.60 88888.00 2012-04-23 12:39:02.875 114 12527.17 63.95 54943.62 88888.00 2012-04-23 12:39:03.000 114 12527.17 63.95 54943.62 88888.00 2012-04-23 12:39:03.125 114 12527.15 63.92 54943.62 88888.00 2012-04-23 12:39:03.250 114 12527.12 63.95 54943.62 88888.00 2012-04-23 12:39:03.375 114 12527.20 63.95 54943.62 88888.00 2012-04-23 12:39:03.500 114 12527.25 63.92 54943.65 88888.00 2012-04-23 12:39:03.625 114 12527.23 63.92 54943.62 88888.00 2012-04-23 12:39:03.750 114 12527.12 63.95 54943.60 88888.00 2012-04-23 12:39:03.875 114 12527.12 63.98 54943.62 88888.00 2012-04-23 12:39:04.000 114 12527.15 63.98 54943.62 88888.00 2012-04-23 12:39:04.125 114 12527.20 63.95 54943.62 88888.00 2012-04-23 12:39:04.250 114 12527.20 63.92 54943.62 88888.00 2012-04-23 12:39:04.375 114 12527.23 63.92 54943.62 88888.00 2012-04-23 12:39:04.500 114 12527.27 63.92 54943.65 88888.00 2012-04-23 12:39:04.625 114 12527.30 63.95 54943.65 88888.00 2012-04-23 12:39:04.750 114 12527.23 63.95 54943.65 88888.00 2012-04-23 12:39:04.875 114 12527.17 63.90 54943.62 88888.00 2012-04-23 12:39:05.000 114 12527.17 63.88 54943.60 88888.00 2012-04-23 12:39:05.125 114 12527.23 63.88 54943.60 88888.00 2012-04-23 12:39:05.250 114 12527.23 63.85 54943.60 88888.00 2012-04-23 12:39:05.375 114 12527.27 63.85 54943.62 88888.00 2012-04-23 12:39:05.500 114 12527.33 63.88 54943.68 88888.00 2012-04-23 12:39:05.625 114 12527.33 63.92 54943.62 88888.00 2012-04-23 12:39:05.750 114 12527.27 63.95 54943.65 88888.00 2012-04-23 12:39:05.875 114 12527.25 63.92 54943.68 88888.00 2012-04-23 12:39:06.000 114 12527.30 63.88 54943.68 88888.00 2012-04-23 12:39:06.125 114 12527.30 63.88 54943.70 88888.00 2012-04-23 12:39:06.250 114 12527.25 63.88 54943.68 88888.00 2012-04-23 12:39:06.375 114 12527.25 63.88 54943.65 88888.00 2012-04-23 12:39:06.500 114 12527.25 63.88 54943.65 88888.00 2012-04-23 12:39:06.625 114 12527.23 63.88 54943.65 88888.00 2012-04-23 12:39:06.750 114 12527.23 63.90 54943.72 88888.00 2012-04-23 12:39:06.875 114 12527.25 63.88 54943.68 88888.00 2012-04-23 12:39:07.000 114 12527.27 63.88 54943.65 88888.00 2012-04-23 12:39:07.125 114 12527.30 63.88 54943.68 88888.00 2012-04-23 12:39:07.250 114 12527.30 63.85 54943.68 88888.00 2012-04-23 12:39:07.375 114 12527.30 63.88 54943.68 88888.00 2012-04-23 12:39:07.500 114 12527.27 63.92 54943.68 88888.00 2012-04-23 12:39:07.625 114 12527.30 63.90 54943.62 88888.00 2012-04-23 12:39:07.750 114 12527.33 63.92 54943.62 88888.00 2012-04-23 12:39:07.875 114 12527.27 63.95 54943.62 88888.00 2012-04-23 12:39:08.000 114 12527.30 63.90 54943.62 88888.00 2012-04-23 12:39:08.125 114 12527.38 63.90 54943.62 88888.00 2012-04-23 12:39:08.250 114 12527.40 63.85 54943.62 88888.00 2012-04-23 12:39:08.375 114 12527.40 63.88 54943.65 88888.00 2012-04-23 12:39:08.500 114 12527.38 63.85 54943.65 88888.00 2012-04-23 12:39:08.625 114 12527.38 63.85 54943.68 88888.00 2012-04-23 12:39:08.750 114 12527.45 63.88 54943.68 88888.00 2012-04-23 12:39:08.875 114 12527.45 63.85 54943.65 88888.00 2012-04-23 12:39:09.000 114 12527.40 63.85 54943.62 88888.00 2012-04-23 12:39:09.125 114 12527.40 63.85 54943.65 88888.00 2012-04-23 12:39:09.250 114 12527.40 63.83 54943.65 88888.00 2012-04-23 12:39:09.375 114 12527.45 63.80 54943.65 88888.00 2012-04-23 12:39:09.500 114 12527.40 63.83 54943.65 88888.00 2012-04-23 12:39:09.625 114 12527.38 63.85 54943.68 88888.00 2012-04-23 12:39:09.750 114 12527.38 63.88 54943.68 88888.00 2012-04-23 12:39:09.875 114 12527.35 63.88 54943.65 88888.00 2012-04-23 12:39:10.000 114 12527.35 63.85 54943.62 88888.00 2012-04-23 12:39:10.125 114 12527.42 63.85 54943.65 88888.00 2012-04-23 12:39:10.250 114 12527.42 63.83 54943.65 88888.00 2012-04-23 12:39:10.375 114 12527.40 63.83 54943.62 88888.00 2012-04-23 12:39:10.500 114 12527.38 63.85 54943.65 88888.00 2012-04-23 12:39:10.625 114 12527.40 63.83 54943.65 88888.00 2012-04-23 12:39:10.750 114 12527.40 63.83 54943.68 88888.00 2012-04-23 12:39:10.875 114 12527.40 63.85 54943.65 88888.00 2012-04-23 12:39:11.000 114 12527.40 63.83 54943.65 88888.00 2012-04-23 12:39:11.125 114 12527.35 63.83 54943.65 88888.00 2012-04-23 12:39:11.250 114 12527.33 63.77 54943.68 88888.00 2012-04-23 12:39:11.375 114 12527.38 63.77 54943.65 88888.00 2012-04-23 12:39:11.500 114 12527.40 63.75 54943.65 88888.00 2012-04-23 12:39:11.625 114 12527.45 63.77 54943.65 88888.00 2012-04-23 12:39:11.750 114 12527.42 63.83 54943.62 88888.00 2012-04-23 12:39:11.875 114 12527.35 63.83 54943.65 88888.00 2012-04-23 12:39:12.000 114 12527.33 63.80 54943.65 88888.00 2012-04-23 12:39:12.125 114 12527.33 63.83 54943.68 88888.00 2012-04-23 12:39:12.250 114 12527.33 63.83 54943.70 88888.00 2012-04-23 12:39:12.375 114 12527.38 63.77 54943.62 88888.00 2012-04-23 12:39:12.500 114 12527.40 63.73 54943.65 88888.00 2012-04-23 12:39:12.625 114 12527.38 63.77 54943.68 88888.00 2012-04-23 12:39:12.750 114 12527.38 63.77 54943.65 88888.00 2012-04-23 12:39:12.875 114 12527.35 63.75 54943.65 88888.00 2012-04-23 12:39:13.000 114 12527.30 63.77 54943.68 88888.00 2012-04-23 12:39:13.125 114 12527.30 63.75 54943.72 88888.00 2012-04-23 12:39:13.250 114 12527.35 63.77 54943.72 88888.00 2012-04-23 12:39:13.375 114 12527.38 63.75 54943.70 88888.00 2012-04-23 12:39:13.500 114 12527.38 63.73 54943.68 88888.00 2012-04-23 12:39:13.625 114 12527.40 63.75 54943.68 88888.00 2012-04-23 12:39:13.750 114 12527.38 63.77 54943.68 88888.00 2012-04-23 12:39:13.875 114 12527.38 63.77 54943.72 88888.00 2012-04-23 12:39:14.000 114 12527.42 63.80 54943.70 88888.00 2012-04-23 12:39:14.125 114 12527.40 63.77 54943.70 88888.00 2012-04-23 12:39:14.250 114 12527.35 63.77 54943.70 88888.00 2012-04-23 12:39:14.375 114 12527.42 63.77 54943.68 88888.00 2012-04-23 12:39:14.500 114 12527.45 63.75 54943.62 88888.00 2012-04-23 12:39:14.625 114 12527.38 63.75 54943.68 88888.00 2012-04-23 12:39:14.750 114 12527.38 63.75 54943.70 88888.00 2012-04-23 12:39:14.875 114 12527.45 63.70 54943.70 88888.00 2012-04-23 12:39:15.000 114 12527.50 63.75 54943.65 88888.00 2012-04-23 12:39:15.125 114 12527.48 63.77 54943.70 88888.00 2012-04-23 12:39:15.250 114 12527.42 63.73 54943.70 88888.00 2012-04-23 12:39:15.375 114 12527.50 63.75 54943.68 88888.00 2012-04-23 12:39:15.500 114 12527.48 63.75 54943.68 88888.00 2012-04-23 12:39:15.625 114 12527.40 63.70 54943.68 88888.00 2012-04-23 12:39:15.750 114 12527.35 63.75 54943.68 88888.00 2012-04-23 12:39:15.875 114 12527.30 63.73 54943.68 88888.00 2012-04-23 12:39:16.000 114 12527.40 63.73 54943.68 88888.00 2012-04-23 12:39:16.125 114 12527.38 63.75 54943.70 88888.00 2012-04-23 12:39:16.250 114 12527.38 63.73 54943.70 88888.00 2012-04-23 12:39:16.375 114 12527.38 63.73 54943.72 88888.00 2012-04-23 12:39:16.500 114 12527.38 63.73 54943.75 88888.00 2012-04-23 12:39:16.625 114 12527.38 63.75 54943.72 88888.00 2012-04-23 12:39:16.750 114 12527.40 63.75 54943.68 88888.00 2012-04-23 12:39:16.875 114 12527.42 63.73 54943.68 88888.00 2012-04-23 12:39:17.000 114 12527.40 63.70 54943.70 88888.00 2012-04-23 12:39:17.125 114 12527.45 63.70 54943.72 88888.00 2012-04-23 12:39:17.250 114 12527.40 63.70 54943.68 88888.00 2012-04-23 12:39:17.375 114 12527.33 63.70 54943.70 88888.00 2012-04-23 12:39:17.500 114 12527.30 63.73 54943.72 88888.00 2012-04-23 12:39:17.625 114 12527.30 63.75 54943.72 88888.00 2012-04-23 12:39:17.750 114 12527.38 63.75 54943.70 88888.00 2012-04-23 12:39:17.875 114 12527.40 63.77 54943.72 88888.00 2012-04-23 12:39:18.000 114 12527.35 63.77 54943.72 88888.00 2012-04-23 12:39:18.125 114 12527.27 63.67 54943.70 88888.00 2012-04-23 12:39:18.250 114 12527.27 63.67 54943.68 88888.00 2012-04-23 12:39:18.375 114 12527.35 63.70 54943.70 88888.00 2012-04-23 12:39:18.500 114 12527.42 63.73 54943.75 88888.00 2012-04-23 12:39:18.625 114 12527.42 63.75 54943.75 88888.00 2012-04-23 12:39:18.750 114 12527.42 63.70 54943.78 88888.00 2012-04-23 12:39:18.875 114 12527.35 63.70 54943.70 88888.00 2012-04-23 12:39:19.000 114 12527.25 63.67 54943.70 88888.00 2012-04-23 12:39:19.125 114 12527.30 63.70 54943.72 88888.00 2012-04-23 12:39:19.250 114 12527.27 63.67 54943.75 88888.00 2012-04-23 12:39:19.375 114 12527.33 63.73 54943.72 88888.00 2012-04-23 12:39:19.500 114 12527.35 63.73 54943.72 88888.00 2012-04-23 12:39:19.625 114 12527.33 63.67 54943.72 88888.00 2012-04-23 12:39:19.750 114 12527.35 63.62 54943.72 88888.00 2012-04-23 12:39:19.875 114 12527.35 63.67 54943.72 88888.00 2012-04-23 12:39:20.000 114 12527.35 63.67 54943.72 88888.00 2012-04-23 12:39:20.125 114 12527.40 63.70 54943.78 88888.00 2012-04-23 12:39:20.250 114 12527.42 63.70 54943.78 88888.00 2012-04-23 12:39:20.375 114 12527.48 63.70 54943.78 88888.00 2012-04-23 12:39:20.500 114 12527.45 63.70 54943.78 88888.00 2012-04-23 12:39:20.625 114 12527.45 63.70 54943.75 88888.00 2012-04-23 12:39:20.750 114 12527.45 63.70 54943.78 88888.00 2012-04-23 12:39:20.875 114 12527.45 63.67 54943.78 88888.00 2012-04-23 12:39:21.000 114 12527.48 63.65 54943.72 88888.00 2012-04-23 12:39:21.125 114 12527.48 63.60 54943.70 88888.00 2012-04-23 12:39:21.250 114 12527.48 63.67 54943.75 88888.00 2012-04-23 12:39:21.375 114 12527.50 63.73 54943.78 88888.00 2012-04-23 12:39:21.500 114 12527.50 63.70 54943.75 88888.00 2012-04-23 12:39:21.625 114 12527.50 63.62 54943.72 88888.00 2012-04-23 12:39:21.750 114 12527.45 63.65 54943.75 88888.00 2012-04-23 12:39:21.875 114 12527.42 63.65 54943.72 88888.00 2012-04-23 12:39:22.000 114 12527.45 63.62 54943.70 88888.00 2012-04-23 12:39:22.125 114 12527.45 63.62 54943.72 88888.00 2012-04-23 12:39:22.250 114 12527.40 63.65 54943.75 88888.00 2012-04-23 12:39:22.375 114 12527.42 63.65 54943.75 88888.00 2012-04-23 12:39:22.500 114 12527.42 63.62 54943.72 88888.00 2012-04-23 12:39:22.625 114 12527.42 63.60 54943.70 88888.00 2012-04-23 12:39:22.750 114 12527.45 63.67 54943.70 88888.00 2012-04-23 12:39:22.875 114 12527.48 63.67 54943.72 88888.00 2012-04-23 12:39:23.000 114 12527.42 63.62 54943.75 88888.00 2012-04-23 12:39:23.125 114 12527.38 63.62 54943.78 88888.00 2012-04-23 12:39:23.250 114 12527.35 63.62 54943.75 88888.00 2012-04-23 12:39:23.375 114 12527.33 63.67 54943.75 88888.00 2012-04-23 12:39:23.500 114 12527.27 63.67 54943.75 88888.00 2012-04-23 12:39:23.625 114 12527.27 63.62 54943.75 88888.00 2012-04-23 12:39:23.750 114 12527.27 63.60 54943.78 88888.00 2012-04-23 12:39:23.875 114 12527.25 63.65 54943.78 88888.00 2012-04-23 12:39:24.000 114 12527.27 63.67 54943.75 88888.00 2012-04-23 12:39:24.125 114 12527.25 63.62 54943.75 88888.00 2012-04-23 12:39:24.250 114 12527.20 63.60 54943.78 88888.00 2012-04-23 12:39:24.375 114 12527.25 63.60 54943.80 88888.00 2012-04-23 12:39:24.500 114 12527.33 63.65 54943.75 88888.00 2012-04-23 12:39:24.625 114 12527.27 63.62 54943.72 88888.00 2012-04-23 12:39:24.750 114 12527.25 63.60 54943.72 88888.00 2012-04-23 12:39:24.875 114 12527.27 63.60 54943.72 88888.00 2012-04-23 12:39:25.000 114 12527.25 63.58 54943.75 88888.00 2012-04-23 12:39:25.125 114 12527.25 63.60 54943.75 88888.00 2012-04-23 12:39:25.250 114 12527.23 63.60 54943.75 88888.00 2012-04-23 12:39:25.375 114 12527.27 63.60 54943.72 88888.00 2012-04-23 12:39:25.500 114 12527.35 63.60 54943.70 88888.00 2012-04-23 12:39:25.625 114 12527.40 63.58 54943.72 88888.00 2012-04-23 12:39:25.750 114 12527.33 63.60 54943.78 88888.00 2012-04-23 12:39:25.875 114 12527.33 63.62 54943.80 88888.00 2012-04-23 12:39:26.000 114 12527.35 63.62 54943.75 88888.00 2012-04-23 12:39:26.125 114 12527.33 63.60 54943.72 88888.00 2012-04-23 12:39:26.250 114 12527.25 63.60 54943.75 88888.00 2012-04-23 12:39:26.375 114 12527.30 63.60 54943.70 88888.00 2012-04-23 12:39:26.500 114 12527.33 63.60 54943.70 88888.00 2012-04-23 12:39:26.625 114 12527.40 63.62 54943.75 88888.00 2012-04-23 12:39:26.750 114 12527.45 63.58 54943.80 88888.00 2012-04-23 12:39:26.875 114 12527.48 63.60 54943.80 88888.00 2012-04-23 12:39:27.000 114 12527.48 63.62 54943.78 88888.00 2012-04-23 12:39:27.125 114 12527.50 63.58 54943.82 88888.00 2012-04-23 12:39:27.250 114 12527.40 63.55 54943.80 88888.00 2012-04-23 12:39:27.375 114 12527.38 63.58 54943.78 88888.00 2012-04-23 12:39:27.500 114 12527.40 63.58 54943.75 88888.00 2012-04-23 12:39:27.625 114 12527.45 63.55 54943.75 88888.00 2012-04-23 12:39:27.750 114 12527.42 63.52 54943.80 88888.00 2012-04-23 12:39:27.875 114 12527.38 63.55 54943.82 88888.00 2012-04-23 12:39:28.000 114 12527.30 63.58 54943.82 88888.00 2012-04-23 12:39:28.125 114 12527.33 63.60 54943.82 88888.00 2012-04-23 12:39:28.250 114 12527.38 63.55 54943.80 88888.00 2012-04-23 12:39:28.375 114 12527.40 63.52 54943.80 88888.00 2012-04-23 12:39:28.500 114 12527.40 63.50 54943.78 88888.00 2012-04-23 12:39:28.625 114 12527.42 63.48 54943.78 88888.00 2012-04-23 12:39:28.750 114 12527.35 63.48 54943.78 88888.00 2012-04-23 12:39:28.875 114 12527.30 63.52 54943.80 88888.00 2012-04-23 12:39:29.000 114 12527.38 63.52 54943.82 88888.00 2012-04-23 12:39:29.125 114 12527.45 63.52 54943.82 88888.00 2012-04-23 12:39:29.250 114 12527.42 63.50 54943.85 88888.00 2012-04-23 12:39:29.375 114 12527.40 63.52 54943.82 88888.00 2012-04-23 12:39:29.500 114 12527.42 63.50 54943.82 88888.00 2012-04-23 12:39:29.625 114 12527.33 63.50 54943.82 88888.00 2012-04-23 12:39:29.750 114 12527.27 63.50 54943.82 88888.00 2012-04-23 12:39:29.875 114 12527.27 63.55 54943.85 88888.00 2012-04-23 12:39:30.000 114 12527.35 63.58 54943.82 88888.00 2012-04-23 12:39:30.125 114 12527.40 63.52 54943.85 88888.00 2012-04-23 12:39:30.250 114 12527.40 63.48 54943.82 88888.00 2012-04-23 12:39:30.375 114 12527.38 63.45 54943.80 88888.00 2012-04-23 12:39:30.500 114 12527.40 63.48 54943.80 88888.00 2012-04-23 12:39:30.625 114 12527.40 63.50 54943.85 88888.00 2012-04-23 12:39:30.750 114 12527.40 63.50 54943.85 88888.00 2012-04-23 12:39:30.875 114 12527.38 63.50 54943.82 88888.00 2012-04-23 12:39:31.000 114 12527.38 63.48 54943.78 88888.00 2012-04-23 12:39:31.125 114 12527.42 63.48 54943.80 88888.00 2012-04-23 12:39:31.250 114 12527.38 63.42 54943.80 88888.00 2012-04-23 12:39:31.375 114 12527.40 63.45 54943.80 88888.00 2012-04-23 12:39:31.500 114 12527.40 63.52 54943.82 88888.00 2012-04-23 12:39:31.625 114 12527.38 63.50 54943.80 88888.00 2012-04-23 12:39:31.750 114 12527.40 63.48 54943.80 88888.00 2012-04-23 12:39:31.875 114 12527.38 63.45 54943.80 88888.00 2012-04-23 12:39:32.000 114 12527.42 63.42 54943.80 88888.00 2012-04-23 12:39:32.125 114 12527.45 63.42 54943.78 88888.00 2012-04-23 12:39:32.250 114 12527.35 63.42 54943.78 88888.00 2012-04-23 12:39:32.375 114 12527.35 63.45 54943.80 88888.00 2012-04-23 12:39:32.500 114 12527.45 63.42 54943.80 88888.00 2012-04-23 12:39:32.625 114 12527.52 63.45 54943.82 88888.00 2012-04-23 12:39:32.750 114 12527.58 63.45 54943.80 88888.00 2012-04-23 12:39:32.875 114 12527.48 63.45 54943.80 88888.00 2012-04-23 12:39:33.000 114 12527.38 63.42 54943.80 88888.00 2012-04-23 12:39:33.125 114 12527.38 63.40 54943.80 88888.00 2012-04-23 12:39:33.250 114 12527.42 63.42 54943.82 88888.00 2012-04-23 12:39:33.375 114 12527.48 63.45 54943.82 88888.00 2012-04-23 12:39:33.500 114 12527.48 63.42 54943.82 88888.00 2012-04-23 12:39:33.625 114 12527.50 63.38 54943.80 88888.00 2012-04-23 12:39:33.750 114 12527.40 63.38 54943.80 88888.00 2012-04-23 12:39:33.875 114 12527.40 63.35 54943.82 88888.00 2012-04-23 12:39:34.000 114 12527.45 63.38 54943.85 88888.00 2012-04-23 12:39:34.125 114 12527.45 63.40 54943.88 88888.00 2012-04-23 12:39:34.250 114 12527.40 63.35 54943.85 88888.00 2012-04-23 12:39:34.375 114 12527.38 63.38 54943.82 88888.00 2012-04-23 12:39:34.500 114 12527.35 63.35 54943.85 88888.00 2012-04-23 12:39:34.625 114 12527.35 63.38 54943.80 88888.00 2012-04-23 12:39:34.750 114 12527.38 63.40 54943.82 88888.00 2012-04-23 12:39:34.875 114 12527.38 63.40 54943.80 88888.00 2012-04-23 12:39:35.000 114 12527.40 63.38 54943.78 88888.00 2012-04-23 12:39:35.125 114 12527.35 63.38 54943.78 88888.00 2012-04-23 12:39:35.250 114 12527.35 63.35 54943.80 88888.00 2012-04-23 12:39:35.375 114 12527.38 63.33 54943.80 88888.00 2012-04-23 12:39:35.500 114 12527.35 63.38 54943.82 88888.00 2012-04-23 12:39:35.625 114 12527.33 63.40 54943.82 88888.00 2012-04-23 12:39:35.750 114 12527.38 63.40 54943.82 88888.00 2012-04-23 12:39:35.875 114 12527.35 63.42 54943.82 88888.00 2012-04-23 12:39:36.000 114 12527.35 63.40 54943.82 88888.00 2012-04-23 12:39:36.125 114 12527.33 63.35 54943.82 88888.00 2012-04-23 12:39:36.250 114 12527.27 63.35 54943.82 88888.00 2012-04-23 12:39:36.375 114 12527.27 63.35 54943.82 88888.00 2012-04-23 12:39:36.500 114 12527.25 63.35 54943.82 88888.00 2012-04-23 12:39:36.625 114 12527.25 63.33 54943.80 88888.00 2012-04-23 12:39:36.750 114 12527.27 63.35 54943.82 88888.00 2012-04-23 12:39:36.875 114 12527.27 63.33 54943.82 88888.00 2012-04-23 12:39:37.000 114 12527.27 63.33 54943.85 88888.00 2012-04-23 12:39:37.125 114 12527.27 63.33 54943.88 88888.00 2012-04-23 12:39:37.250 114 12527.30 63.33 54943.88 88888.00 2012-04-23 12:39:37.375 114 12527.33 63.33 54943.88 88888.00 2012-04-23 12:39:37.500 114 12527.33 63.33 54943.85 88888.00 2012-04-23 12:39:37.625 114 12527.30 63.30 54943.82 88888.00 2012-04-23 12:39:37.750 114 12527.30 63.30 54943.82 88888.00 2012-04-23 12:39:37.875 114 12527.30 63.27 54943.85 88888.00 2012-04-23 12:39:38.000 114 12527.33 63.25 54943.82 88888.00 2012-04-23 12:39:38.125 114 12527.33 63.25 54943.88 88888.00 2012-04-23 12:39:38.250 114 12527.27 63.25 54943.90 88888.00 2012-04-23 12:39:38.375 114 12527.30 63.27 54943.90 88888.00 2012-04-23 12:39:38.500 114 12527.30 63.27 54943.88 88888.00 2012-04-23 12:39:38.625 114 12527.35 63.27 54943.90 88888.00 2012-04-23 12:39:38.750 114 12527.30 63.27 54943.90 88888.00 2012-04-23 12:39:38.875 114 12527.25 63.27 54943.88 88888.00 2012-04-23 12:39:39.000 114 12527.33 63.27 54943.88 88888.00 2012-04-23 12:39:39.125 114 12527.42 63.27 54943.90 88888.00 2012-04-23 12:39:39.250 114 12527.38 63.27 54943.90 88888.00 2012-04-23 12:39:39.375 114 12527.38 63.30 54943.90 88888.00 2012-04-23 12:39:39.500 114 12527.40 63.30 54943.90 88888.00 2012-04-23 12:39:39.625 114 12527.40 63.25 54943.90 88888.00 2012-04-23 12:39:39.750 114 12527.38 63.25 54943.88 88888.00 2012-04-23 12:39:39.875 114 12527.38 63.30 54943.88 88888.00 2012-04-23 12:39:40.000 114 12527.42 63.30 54943.88 88888.00 2012-04-23 12:39:40.125 114 12527.38 63.27 54943.88 88888.00 2012-04-23 12:39:40.250 114 12527.25 63.25 54943.88 88888.00 2012-04-23 12:39:40.375 114 12527.25 63.25 54943.85 88888.00 2012-04-23 12:39:40.500 114 12527.30 63.25 54943.90 88888.00 2012-04-23 12:39:40.625 114 12527.35 63.30 54943.93 88888.00 2012-04-23 12:39:40.750 114 12527.35 63.27 54943.90 88888.00 2012-04-23 12:39:40.875 114 12527.27 63.20 54943.88 88888.00 2012-04-23 12:39:41.000 114 12527.25 63.23 54943.88 88888.00 2012-04-23 12:39:41.125 114 12527.25 63.25 54943.88 88888.00 2012-04-23 12:39:41.250 114 12527.23 63.23 54943.88 88888.00 2012-04-23 12:39:41.375 114 12527.27 63.23 54943.88 88888.00 2012-04-23 12:39:41.500 114 12527.38 63.23 54943.85 88888.00 2012-04-23 12:39:41.625 114 12527.40 63.20 54943.85 88888.00 2012-04-23 12:39:41.750 114 12527.35 63.20 54943.88 88888.00 2012-04-23 12:39:41.875 114 12527.35 63.23 54943.88 88888.00 2012-04-23 12:39:42.000 114 12527.35 63.23 54943.88 88888.00 2012-04-23 12:39:42.125 114 12527.33 63.25 54943.88 88888.00 2012-04-23 12:39:42.250 114 12527.33 63.20 54943.88 88888.00 2012-04-23 12:39:42.375 114 12527.42 63.25 54943.88 88888.00 2012-04-23 12:39:42.500 114 12527.48 63.25 54943.90 88888.00 2012-04-23 12:39:42.625 114 12527.42 63.23 54943.90 88888.00 2012-04-23 12:39:42.750 114 12527.38 63.23 54943.90 88888.00 2012-04-23 12:39:42.875 114 12527.27 63.20 54943.88 88888.00 2012-04-23 12:39:43.000 114 12527.20 63.20 54943.90 88888.00 2012-04-23 12:39:43.125 114 12527.30 63.23 54943.93 88888.00 2012-04-23 12:39:43.250 114 12527.35 63.20 54943.90 88888.00 2012-04-23 12:39:43.375 114 12527.38 63.20 54943.88 88888.00 2012-04-23 12:39:43.500 114 12527.33 63.20 54943.90 88888.00 2012-04-23 12:39:43.625 114 12527.30 63.23 54943.95 88888.00 2012-04-23 12:39:43.750 114 12527.27 63.20 54943.90 88888.00 2012-04-23 12:39:43.875 114 12527.33 63.20 54943.90 88888.00 2012-04-23 12:39:44.000 114 12527.30 63.20 54943.90 88888.00 2012-04-23 12:39:44.125 114 12527.25 63.17 54943.90 88888.00 2012-04-23 12:39:44.250 114 12527.25 63.17 54943.90 88888.00 2012-04-23 12:39:44.375 114 12527.27 63.17 54943.90 88888.00 2012-04-23 12:39:44.500 114 12527.25 63.20 54943.90 88888.00 2012-04-23 12:39:44.625 114 12527.23 63.20 54943.90 88888.00 2012-04-23 12:39:44.750 114 12527.25 63.17 54943.90 88888.00 2012-04-23 12:39:44.875 114 12527.20 63.17 54943.85 88888.00 2012-04-23 12:39:45.000 114 12527.20 63.17 54943.88 88888.00 2012-04-23 12:39:45.125 114 12527.25 63.17 54943.90 88888.00 2012-04-23 12:39:45.250 114 12527.30 63.17 54943.93 88888.00 2012-04-23 12:39:45.375 114 12527.27 63.17 54943.90 88888.00 2012-04-23 12:39:45.500 114 12527.25 63.15 54943.88 88888.00 2012-04-23 12:39:45.625 114 12527.23 63.17 54943.88 88888.00 2012-04-23 12:39:45.750 114 12527.27 63.17 54943.90 88888.00 2012-04-23 12:39:45.875 114 12527.30 63.17 54943.88 88888.00 2012-04-23 12:39:46.000 114 12527.30 63.17 54943.88 88888.00 2012-04-23 12:39:46.125 114 12527.30 63.17 54943.90 88888.00 2012-04-23 12:39:46.250 114 12527.27 63.15 54943.90 88888.00 2012-04-23 12:39:46.375 114 12527.33 63.17 54943.93 88888.00 2012-04-23 12:39:46.500 114 12527.27 63.15 54943.90 88888.00 2012-04-23 12:39:46.625 114 12527.23 63.15 54943.88 88888.00 2012-04-23 12:39:46.750 114 12527.23 63.15 54943.88 88888.00 2012-04-23 12:39:46.875 114 12527.27 63.15 54943.90 88888.00 2012-04-23 12:39:47.000 114 12527.27 63.15 54943.88 88888.00 2012-04-23 12:39:47.125 114 12527.25 63.15 54943.88 88888.00 2012-04-23 12:39:47.250 114 12527.20 63.12 54943.88 88888.00 2012-04-23 12:39:47.375 114 12527.20 63.15 54943.90 88888.00 2012-04-23 12:39:47.500 114 12527.23 63.20 54943.93 88888.00 2012-04-23 12:39:47.625 114 12527.25 63.17 54943.90 88888.00 2012-04-23 12:39:47.750 114 12527.17 63.15 54943.88 88888.00 2012-04-23 12:39:47.875 114 12527.17 63.17 54943.90 88888.00 2012-04-23 12:39:48.000 114 12527.23 63.17 54943.90 88888.00 2012-04-23 12:39:48.125 114 12527.20 63.15 54943.90 88888.00 2012-04-23 12:39:48.250 114 12527.23 63.17 54943.93 88888.00 2012-04-23 12:39:48.375 114 12527.27 63.20 54943.95 88888.00 2012-04-23 12:39:48.500 114 12527.25 63.20 54943.95 88888.00 2012-04-23 12:39:48.625 114 12527.23 63.15 54943.97 88888.00 2012-04-23 12:39:48.750 114 12527.15 63.15 54943.95 88888.00 2012-04-23 12:39:48.875 114 12527.20 63.17 54943.97 88888.00 2012-04-23 12:39:49.000 114 12527.27 63.17 54943.97 88888.00 2012-04-23 12:39:49.125 114 12527.25 63.17 54943.97 88888.00 2012-04-23 12:39:49.250 114 12527.15 63.15 54943.95 88888.00 2012-04-23 12:39:49.375 114 12527.20 63.15 54943.95 88888.00 2012-04-23 12:39:49.500 114 12527.23 63.15 54943.95 88888.00 2012-04-23 12:39:49.625 114 12527.23 63.17 54943.97 88888.00 2012-04-23 12:39:49.750 114 12527.25 63.15 54943.97 88888.00 2012-04-23 12:39:49.875 114 12527.27 63.15 54943.93 88888.00 2012-04-23 12:39:50.000 114 12527.33 63.15 54943.93 88888.00 2012-04-23 12:39:50.125 114 12527.25 63.20 54943.95 88888.00 2012-04-23 12:39:50.250 114 12527.15 63.15 54943.97 88888.00 2012-04-23 12:39:50.375 114 12527.12 63.12 54943.97 88888.00 2012-04-23 12:39:50.500 114 12527.15 63.12 54943.97 88888.00 2012-04-23 12:39:50.625 114 12527.10 63.15 54943.97 88888.00 2012-04-23 12:39:50.750 114 12527.10 63.15 54943.97 88888.00 2012-04-23 12:39:50.875 114 12527.15 63.15 54943.97 88888.00 2012-04-23 12:39:51.000 114 12527.20 63.17 54943.97 88888.00 2012-04-23 12:39:51.125 114 12527.17 63.17 54943.97 88888.00 2012-04-23 12:39:51.250 114 12527.08 63.20 54943.97 88888.00 2012-04-23 12:39:51.375 114 12527.10 63.17 54943.97 88888.00 2012-04-23 12:39:51.500 114 12527.08 63.17 54943.95 88888.00 2012-04-23 12:39:51.625 114 12527.05 63.17 54943.95 88888.00 2012-04-23 12:39:51.750 114 12527.10 63.17 54943.97 88888.00 2012-04-23 12:39:51.875 114 12527.10 63.15 54944.00 88888.00 2012-04-23 12:39:52.000 114 12527.08 63.17 54944.00 88888.00 2012-04-23 12:39:52.125 114 12527.08 63.17 54943.97 88888.00 2012-04-23 12:39:52.250 114 12527.10 63.15 54943.95 88888.00 2012-04-23 12:39:52.375 114 12527.08 63.17 54943.93 88888.00 2012-04-23 12:39:52.500 114 12526.95 63.15 54943.93 88888.00 2012-04-23 12:39:52.625 114 12527.00 63.15 54943.93 88888.00 2012-04-23 12:39:52.750 114 12527.05 63.12 54943.93 88888.00 2012-04-23 12:39:52.875 114 12527.10 63.15 54943.93 88888.00 2012-04-23 12:39:53.000 114 12527.17 63.15 54943.95 88888.00 2012-04-23 12:39:53.125 114 12527.10 63.12 54943.95 88888.00 2012-04-23 12:39:53.250 114 12527.00 63.12 54943.93 88888.00 2012-04-23 12:39:53.375 114 12527.00 63.15 54943.90 88888.00 2012-04-23 12:39:53.500 114 12527.00 63.15 54943.90 88888.00 2012-04-23 12:39:53.625 114 12527.05 63.12 54943.95 88888.00 2012-04-23 12:39:53.750 114 12527.08 63.17 54943.97 88888.00 2012-04-23 12:39:53.875 114 12527.10 63.20 54943.95 88888.00 2012-04-23 12:39:54.000 114 12527.10 63.17 54943.95 88888.00 2012-04-23 12:39:54.125 114 12527.00 63.17 54943.97 88888.00 2012-04-23 12:39:54.250 114 12526.95 63.17 54943.97 88888.00 2012-04-23 12:39:54.375 114 12527.00 63.15 54943.97 88888.00 2012-04-23 12:39:54.500 114 12527.08 63.17 54943.97 88888.00 2012-04-23 12:39:54.625 114 12527.12 63.17 54944.00 88888.00 2012-04-23 12:39:54.750 114 12527.10 63.17 54944.00 88888.00 2012-04-23 12:39:54.875 114 12527.08 63.15 54943.97 88888.00 2012-04-23 12:39:55.000 114 12527.00 63.17 54943.95 88888.00 2012-04-23 12:39:55.125 114 12527.00 63.15 54943.97 88888.00 2012-04-23 12:39:55.250 114 12527.00 63.15 54943.97 88888.00 2012-04-23 12:39:55.375 114 12527.05 63.17 54943.97 88888.00 2012-04-23 12:39:55.500 114 12527.05 63.17 54943.95 88888.00 2012-04-23 12:39:55.625 114 12527.08 63.17 54943.88 88888.00 2012-04-23 12:39:55.750 114 12527.12 63.20 54943.95 88888.00 2012-04-23 12:39:55.875 114 12527.02 63.20 54944.03 88888.00 2012-04-23 12:39:56.000 114 12526.98 63.17 54944.03 88888.00 2012-04-23 12:39:56.125 114 12527.00 63.17 54943.97 88888.00 2012-04-23 12:39:56.250 114 12526.98 63.17 54943.97 88888.00 2012-04-23 12:39:56.375 114 12527.05 63.15 54944.00 88888.00 2012-04-23 12:39:56.500 114 12527.12 63.17 54943.97 88888.00 2012-04-23 12:39:56.625 114 12527.12 63.17 54943.97 88888.00 2012-04-23 12:39:56.750 114 12527.08 63.20 54943.97 88888.00 2012-04-23 12:39:56.875 114 12527.00 63.20 54944.00 88888.00 2012-04-23 12:39:57.000 114 12526.98 63.17 54944.00 88888.00 2012-04-23 12:39:57.125 114 12526.92 63.17 54943.97 88888.00 2012-04-23 12:39:57.250 114 12526.85 63.15 54944.00 88888.00 2012-04-23 12:39:57.375 114 12526.95 63.17 54944.00 88888.00 2012-04-23 12:39:57.500 114 12527.02 63.17 54944.00 88888.00 2012-04-23 12:39:57.625 114 12527.00 63.15 54943.97 88888.00 2012-04-23 12:39:57.750 114 12527.02 63.17 54943.97 88888.00 2012-04-23 12:39:57.875 114 12527.02 63.17 54944.00 88888.00 2012-04-23 12:39:58.000 114 12527.00 63.17 54943.97 88888.00 2012-04-23 12:39:58.125 114 12527.00 63.20 54944.00 88888.00 2012-04-23 12:39:58.250 114 12527.05 63.20 54943.97 88888.00 2012-04-23 12:39:58.375 114 12527.10 63.20 54943.97 88888.00 2012-04-23 12:39:58.500 114 12527.08 63.15 54943.97 88888.00 2012-04-23 12:39:58.625 114 12527.00 63.17 54943.95 88888.00 2012-04-23 12:39:58.750 114 12526.92 63.15 54943.97 88888.00 2012-04-23 12:39:58.875 114 12526.95 63.17 54943.97 88888.00 2012-04-23 12:39:59.000 114 12527.00 63.20 54944.00 88888.00 2012-04-23 12:39:59.125 114 12526.98 63.20 54944.00 88888.00 2012-04-23 12:39:59.250 114 12527.00 63.17 54944.00 88888.00 2012-04-23 12:39:59.375 114 12527.05 63.20 54944.00 88888.00 2012-04-23 12:39:59.500 114 12527.05 63.20 54943.97 88888.00 2012-04-23 12:39:59.625 114 12527.02 63.20 54943.97 88888.00 2012-04-23 12:39:59.750 114 12526.98 63.15 54943.95 88888.00 2012-04-23 12:39:59.875 114 12527.00 63.17 54943.95 88888.00 2012-04-23 12:40:00.000 114 12527.02 63.20 54943.97 88888.00 2012-04-23 12:40:00.125 114 12527.00 63.23 54943.97 88888.00 2012-04-23 12:40:00.250 114 12526.95 63.20 54943.97 88888.00 2012-04-23 12:40:00.375 114 12526.92 63.20 54943.97 88888.00 2012-04-23 12:40:00.500 114 12526.95 63.20 54943.95 88888.00 2012-04-23 12:40:00.625 114 12526.98 63.20 54943.97 88888.00 2012-04-23 12:40:00.750 114 12527.00 63.20 54943.95 88888.00 2012-04-23 12:40:00.875 114 12526.98 63.20 54943.95 88888.00 2012-04-23 12:40:01.000 114 12526.98 63.20 54943.97 88888.00 2012-04-23 12:40:01.125 114 12527.00 63.17 54943.97 88888.00 2012-04-23 12:40:01.250 114 12527.00 63.15 54943.95 88888.00 2012-04-23 12:40:01.375 114 12527.02 63.17 54943.93 88888.00 2012-04-23 12:40:01.500 114 12527.00 63.20 54943.93 88888.00 2012-04-23 12:40:01.625 114 12526.98 63.23 54943.95 88888.00 2012-04-23 12:40:01.750 114 12527.00 63.20 54943.95 88888.00 2012-04-23 12:40:01.875 114 12526.98 63.23 54943.97 88888.00 2012-04-23 12:40:02.000 114 12526.92 63.20 54943.97 88888.00 2012-04-23 12:40:02.125 114 12526.85 63.20 54943.95 88888.00 2012-04-23 12:40:02.250 114 12526.80 63.17 54943.93 88888.00 2012-04-23 12:40:02.375 114 12526.85 63.20 54943.95 88888.00 2012-04-23 12:40:02.500 114 12526.92 63.20 54943.97 88888.00 2012-04-23 12:40:02.625 114 12526.92 63.20 54944.00 88888.00 2012-04-23 12:40:02.750 114 12526.88 63.23 54943.97 88888.00 2012-04-23 12:40:02.875 114 12526.85 63.23 54944.00 88888.00 2012-04-23 12:40:03.000 114 12526.88 63.23 54943.97 88888.00 2012-04-23 12:40:03.125 114 12526.90 63.20 54943.95 88888.00 2012-04-23 12:40:03.250 114 12526.88 63.23 54944.00 88888.00 2012-04-23 12:40:03.375 114 12526.88 63.23 54943.97 88888.00 2012-04-23 12:40:03.500 114 12526.85 63.20 54943.95 88888.00 2012-04-23 12:40:03.625 114 12526.85 63.23 54943.95 88888.00 2012-04-23 12:40:03.750 114 12526.90 63.25 54943.97 88888.00 2012-04-23 12:40:03.875 114 12526.90 63.23 54943.95 88888.00 2012-04-23 12:40:04.000 114 12526.85 63.20 54943.95 88888.00 2012-04-23 12:40:04.125 114 12526.90 63.23 54943.95 88888.00 2012-04-23 12:40:04.250 114 12526.85 63.25 54943.97 88888.00 2012-04-23 12:40:04.375 114 12526.83 63.25 54944.00 88888.00 2012-04-23 12:40:04.500 114 12526.83 63.25 54943.97 88888.00 2012-04-23 12:40:04.625 114 12526.83 63.20 54943.95 88888.00 2012-04-23 12:40:04.750 114 12526.80 63.20 54943.95 88888.00 2012-04-23 12:40:04.875 114 12526.80 63.23 54943.97 88888.00 2012-04-23 12:40:05.000 114 12526.77 63.25 54943.97 88888.00 2012-04-23 12:40:05.125 114 12526.77 63.23 54943.97 88888.00 2012-04-23 12:40:05.250 114 12526.80 63.20 54943.97 88888.00 2012-04-23 12:40:05.375 114 12526.88 63.23 54943.93 88888.00 2012-04-23 12:40:05.500 114 12526.88 63.23 54943.93 88888.00 2012-04-23 12:40:05.625 114 12526.85 63.25 54943.95 88888.00 2012-04-23 12:40:05.750 114 12526.88 63.25 54943.95 88888.00 2012-04-23 12:40:05.875 114 12526.92 63.23 54943.97 88888.00 2012-04-23 12:40:06.000 114 12526.92 63.23 54943.95 88888.00 2012-04-23 12:40:06.125 114 12526.90 63.27 54943.97 88888.00 2012-04-23 12:40:06.250 114 12526.77 63.25 54943.95 88888.00 2012-04-23 12:40:06.375 114 12526.75 63.23 54943.97 88888.00 2012-04-23 12:40:06.500 114 12526.83 63.27 54944.00 88888.00 2012-04-23 12:40:06.625 114 12526.88 63.27 54944.00 88888.00 2012-04-23 12:40:06.750 114 12526.90 63.25 54943.97 88888.00 2012-04-23 12:40:06.875 114 12526.88 63.23 54943.97 88888.00 2012-04-23 12:40:07.000 114 12526.88 63.23 54943.95 88888.00 2012-04-23 12:40:07.125 114 12526.85 63.25 54943.97 88888.00 2012-04-23 12:40:07.250 114 12526.77 63.27 54943.97 88888.00 2012-04-23 12:40:07.375 114 12526.77 63.27 54944.00 88888.00 2012-04-23 12:40:07.500 114 12526.85 63.25 54944.00 88888.00 2012-04-23 12:40:07.625 114 12526.85 63.25 54943.97 88888.00 2012-04-23 12:40:07.750 114 12526.77 63.25 54943.97 88888.00 2012-04-23 12:40:07.875 114 12526.77 63.25 54944.00 88888.00 2012-04-23 12:40:08.000 114 12526.77 63.27 54944.00 88888.00 2012-04-23 12:40:08.125 114 12526.77 63.23 54944.03 88888.00 2012-04-23 12:40:08.250 114 12526.73 63.25 54944.03 88888.00 2012-04-23 12:40:08.375 114 12526.73 63.27 54944.05 88888.00 2012-04-23 12:40:08.500 114 12526.75 63.25 54944.03 88888.00 2012-04-23 12:40:08.625 114 12526.80 63.25 54944.00 88888.00 2012-04-23 12:40:08.750 114 12526.85 63.25 54944.03 88888.00 2012-04-23 12:40:08.875 114 12526.80 63.25 54944.03 88888.00 2012-04-23 12:40:09.000 114 12526.83 63.27 54944.03 88888.00 2012-04-23 12:40:09.125 114 12526.80 63.25 54944.00 88888.00 2012-04-23 12:40:09.250 114 12526.75 63.25 54944.00 88888.00 2012-04-23 12:40:09.375 114 12526.83 63.27 54944.00 88888.00 2012-04-23 12:40:09.500 114 12526.83 63.33 54944.03 88888.00 2012-04-23 12:40:09.625 114 12526.80 63.33 54944.03 88888.00 2012-04-23 12:40:09.750 114 12526.85 63.30 54944.00 88888.00 2012-04-23 12:40:09.875 114 12526.80 63.27 54944.00 88888.00 2012-04-23 12:40:10.000 114 12526.75 63.27 54943.97 88888.00 2012-04-23 12:40:10.125 114 12526.73 63.27 54944.00 88888.00 2012-04-23 12:40:10.250 114 12526.73 63.27 54944.00 88888.00 2012-04-23 12:40:10.375 114 12526.73 63.27 54944.00 88888.00 2012-04-23 12:40:10.500 114 12526.73 63.27 54943.97 88888.00 2012-04-23 12:40:10.625 114 12526.75 63.33 54944.03 88888.00 2012-04-23 12:40:10.750 114 12526.80 63.30 54944.00 88888.00 2012-04-23 12:40:10.875 114 12526.80 63.30 54943.97 88888.00 2012-04-23 12:40:11.000 114 12526.80 63.30 54943.95 88888.00 2012-04-23 12:40:11.125 114 12526.77 63.33 54944.00 88888.00 2012-04-23 12:40:11.250 114 12526.70 63.30 54944.00 88888.00 2012-04-23 12:40:11.375 114 12526.75 63.27 54944.00 88888.00 2012-04-23 12:40:11.500 114 12526.75 63.30 54943.93 88888.00 2012-04-23 12:40:11.625 114 12526.75 63.30 54943.93 88888.00 2012-04-23 12:40:11.750 114 12526.75 63.33 54943.95 88888.00 2012-04-23 12:40:11.875 114 12526.73 63.27 54943.95 88888.00 2012-04-23 12:40:12.000 114 12526.65 63.30 54943.93 88888.00 2012-04-23 12:40:12.125 114 12526.62 63.33 54943.95 88888.00 2012-04-23 12:40:12.250 114 12526.60 63.33 54943.97 88888.00 2012-04-23 12:40:12.375 114 12526.65 63.33 54943.95 88888.00 2012-04-23 12:40:12.500 114 12526.65 63.33 54943.97 88888.00 2012-04-23 12:40:12.625 114 12526.62 63.33 54943.95 88888.00 2012-04-23 12:40:12.750 114 12526.65 63.33 54943.95 88888.00 2012-04-23 12:40:12.875 114 12526.62 63.30 54944.00 88888.00 2012-04-23 12:40:13.000 114 12526.65 63.30 54943.95 88888.00 2012-04-23 12:40:13.125 114 12526.60 63.33 54943.90 88888.00 2012-04-23 12:40:13.250 114 12526.60 63.30 54943.93 88888.00 2012-04-23 12:40:13.375 114 12526.70 63.35 54943.95 88888.00 2012-04-23 12:40:13.500 114 12526.75 63.35 54943.97 88888.00 2012-04-23 12:40:13.625 114 12526.75 63.35 54943.95 88888.00 2012-04-23 12:40:13.750 114 12526.70 63.33 54943.95 88888.00 2012-04-23 12:40:13.875 114 12526.67 63.35 54943.95 88888.00 2012-04-23 12:40:14.000 114 12526.62 63.35 54943.95 88888.00 2012-04-23 12:40:14.125 114 12526.58 63.35 54943.97 88888.00 2012-04-23 12:40:14.250 114 12526.55 63.35 54943.97 88888.00 2012-04-23 12:40:14.375 114 12526.58 63.38 54943.97 88888.00 2012-04-23 12:40:14.500 114 12526.60 63.40 54943.97 88888.00 2012-04-23 12:40:14.625 114 12526.67 63.35 54943.95 88888.00 2012-04-23 12:40:14.750 114 12526.67 63.35 54943.95 88888.00 2012-04-23 12:40:14.875 114 12526.70 63.35 54943.93 88888.00 2012-04-23 12:40:15.000 114 12526.73 63.33 54943.93 88888.00 2012-04-23 12:40:15.125 114 12526.70 63.35 54943.97 88888.00 2012-04-23 12:40:15.250 114 12526.65 63.33 54943.95 88888.00 2012-04-23 12:40:15.375 114 12526.65 63.38 54943.97 88888.00 2012-04-23 12:40:15.500 114 12526.65 63.38 54943.97 88888.00 2012-04-23 12:40:15.625 114 12526.62 63.38 54943.97 88888.00 2012-04-23 12:40:15.750 114 12526.58 63.38 54943.95 88888.00 2012-04-23 12:40:15.875 114 12526.60 63.38 54943.97 88888.00 2012-04-23 12:40:16.000 114 12526.60 63.35 54943.97 88888.00 2012-04-23 12:40:16.125 114 12526.58 63.38 54944.00 88888.00 2012-04-23 12:40:16.250 114 12526.55 63.35 54943.97 88888.00 2012-04-23 12:40:16.375 114 12526.58 63.38 54944.00 88888.00 2012-04-23 12:40:16.500 114 12526.60 63.40 54943.97 88888.00 2012-04-23 12:40:16.625 114 12526.58 63.40 54943.97 88888.00 2012-04-23 12:40:16.750 114 12526.55 63.42 54944.00 88888.00 2012-04-23 12:40:16.875 114 12526.60 63.42 54944.00 88888.00 2012-04-23 12:40:17.000 114 12526.67 63.40 54943.97 88888.00 2012-04-23 12:40:17.125 114 12526.67 63.40 54943.97 88888.00 2012-04-23 12:40:17.250 114 12526.58 63.38 54944.03 88888.00 2012-04-23 12:40:17.375 114 12526.55 63.35 54943.97 88888.00 2012-04-23 12:40:17.500 114 12526.58 63.35 54944.00 88888.00 2012-04-23 12:40:17.625 114 12526.65 63.42 54944.00 88888.00 2012-04-23 12:40:17.750 114 12526.55 63.42 54944.00 88888.00 2012-04-23 12:40:17.875 114 12526.50 63.38 54944.00 88888.00 2012-04-23 12:40:18.000 114 12526.55 63.42 54944.00 88888.00 2012-04-23 12:40:18.125 114 12526.52 63.38 54944.03 88888.00 2012-04-23 12:40:18.250 114 12526.58 63.40 54944.03 88888.00 2012-04-23 12:40:18.375 114 12526.67 63.40 54943.97 88888.00 2012-04-23 12:40:18.500 114 12526.60 63.35 54943.97 88888.00 2012-04-23 12:40:18.625 114 12526.50 63.35 54943.97 88888.00 2012-04-23 12:40:18.750 114 12526.45 63.35 54943.97 88888.00 2012-04-23 12:40:18.875 114 12526.52 63.38 54944.00 88888.00 2012-04-23 12:40:19.000 114 12526.58 63.40 54944.03 88888.00 2012-04-23 12:40:19.125 114 12526.52 63.42 54944.00 88888.00 2012-04-23 12:40:19.250 114 12526.48 63.38 54943.97 88888.00 2012-04-23 12:40:19.375 114 12526.55 63.40 54943.97 88888.00 2012-04-23 12:40:19.500 114 12526.52 63.42 54943.97 88888.00 2012-04-23 12:40:19.625 114 12526.58 63.40 54943.97 88888.00 2012-04-23 12:40:19.750 114 12526.60 63.42 54943.97 88888.00 2012-04-23 12:40:19.875 114 12526.55 63.42 54943.97 88888.00 2012-04-23 12:40:20.000 114 12526.50 63.42 54944.00 88888.00 2012-04-23 12:40:20.125 114 12526.52 63.45 54944.03 88888.00 2012-04-23 12:40:20.250 114 12526.58 63.42 54944.03 88888.00 2012-04-23 12:40:20.375 114 12526.60 63.40 54944.00 88888.00 2012-04-23 12:40:20.500 114 12526.62 63.45 54944.05 88888.00 2012-04-23 12:40:20.625 114 12526.65 63.42 54944.03 88888.00 2012-04-23 12:40:20.750 114 12526.58 63.40 54943.97 88888.00 2012-04-23 12:40:20.875 114 12526.52 63.42 54943.97 88888.00 2012-04-23 12:40:21.000 114 12526.52 63.45 54944.03 88888.00 2012-04-23 12:40:21.125 114 12526.52 63.45 54944.05 88888.00 2012-04-23 12:40:21.250 114 12526.45 63.45 54944.03 88888.00 2012-04-23 12:40:21.375 114 12526.50 63.42 54944.03 88888.00 2012-04-23 12:40:21.500 114 12526.52 63.45 54944.03 88888.00 2012-04-23 12:40:21.625 114 12526.52 63.45 54944.00 88888.00 2012-04-23 12:40:21.750 114 12526.50 63.45 54944.00 88888.00 2012-04-23 12:40:21.875 114 12526.50 63.48 54944.00 88888.00 2012-04-23 12:40:22.000 114 12526.48 63.45 54944.00 88888.00 2012-04-23 12:40:22.125 114 12526.52 63.48 54944.05 88888.00 2012-04-23 12:40:22.250 114 12526.48 63.45 54944.00 88888.00 2012-04-23 12:40:22.375 114 12526.48 63.45 54943.97 88888.00 2012-04-23 12:40:22.500 114 12526.45 63.45 54943.97 88888.00 2012-04-23 12:40:22.625 114 12526.42 63.40 54943.95 88888.00 2012-04-23 12:40:22.750 114 12526.40 63.40 54943.97 88888.00 2012-04-23 12:40:22.875 114 12526.40 63.45 54943.97 88888.00 2012-04-23 12:40:23.000 114 12526.40 63.48 54943.95 88888.00 2012-04-23 12:40:23.125 114 12526.33 63.45 54943.97 88888.00 2012-04-23 12:40:23.250 114 12526.27 63.45 54944.00 88888.00 2012-04-23 12:40:23.375 114 12526.38 63.48 54944.00 88888.00 2012-04-23 12:40:23.500 114 12526.42 63.48 54943.97 88888.00 2012-04-23 12:40:23.625 114 12526.40 63.48 54943.97 88888.00 2012-04-23 12:40:23.750 114 12526.35 63.48 54944.00 88888.00 2012-04-23 12:40:23.875 114 12526.33 63.50 54944.03 88888.00 2012-04-23 12:40:24.000 114 12526.35 63.48 54944.00 88888.00 2012-04-23 12:40:24.125 114 12526.35 63.42 54944.03 88888.00 2012-04-23 12:40:24.250 114 12526.33 63.45 54944.03 88888.00 2012-04-23 12:40:24.375 114 12526.35 63.48 54944.03 88888.00 2012-04-23 12:40:24.500 114 12526.35 63.48 54944.00 88888.00 2012-04-23 12:40:24.625 114 12526.38 63.45 54944.03 88888.00 2012-04-23 12:40:24.750 114 12526.33 63.45 54944.00 88888.00 2012-04-23 12:40:24.875 114 12526.27 63.45 54944.00 88888.00 2012-04-23 12:40:25.000 114 12526.35 63.48 54943.97 88888.00 2012-04-23 12:40:25.125 114 12526.38 63.48 54944.00 88888.00 2012-04-23 12:40:25.250 114 12526.33 63.42 54943.97 88888.00 2012-04-23 12:40:25.375 114 12526.23 63.45 54943.97 88888.00 2012-04-23 12:40:25.500 114 12526.25 63.48 54943.97 88888.00 2012-04-23 12:40:25.625 114 12526.30 63.45 54944.00 88888.00 2012-04-23 12:40:25.750 114 12526.30 63.48 54944.00 88888.00 2012-04-23 12:40:25.875 114 12526.30 63.45 54944.00 88888.00 2012-04-23 12:40:26.000 114 12526.33 63.48 54944.00 88888.00 2012-04-23 12:40:26.125 114 12526.30 63.48 54944.00 88888.00 2012-04-23 12:40:26.250 114 12526.30 63.52 54944.00 88888.00 2012-04-23 12:40:26.375 114 12526.30 63.45 54943.97 88888.00 2012-04-23 12:40:26.500 114 12526.23 63.48 54944.00 88888.00 2012-04-23 12:40:26.625 114 12526.23 63.48 54944.00 88888.00 2012-04-23 12:40:26.750 114 12526.30 63.48 54944.03 88888.00 2012-04-23 12:40:26.875 114 12526.33 63.48 54943.97 88888.00 2012-04-23 12:40:27.000 114 12526.25 63.48 54944.00 88888.00 2012-04-23 12:40:27.125 114 12526.30 63.50 54944.03 88888.00 2012-04-23 12:40:27.250 114 12526.30 63.50 54944.05 88888.00 2012-04-23 12:40:27.375 114 12526.33 63.48 54944.03 88888.00 2012-04-23 12:40:27.500 114 12526.30 63.48 54944.00 88888.00 2012-04-23 12:40:27.625 114 12526.33 63.55 54944.03 88888.00 2012-04-23 12:40:27.750 114 12526.40 63.55 54944.03 88888.00 2012-04-23 12:40:27.875 114 12526.40 63.52 54944.03 88888.00 2012-04-23 12:40:28.000 114 12526.40 63.52 54944.00 88888.00 2012-04-23 12:40:28.125 114 12526.35 63.52 54944.03 88888.00 2012-04-23 12:40:28.250 114 12526.38 63.55 54944.03 88888.00 2012-04-23 12:40:28.375 114 12526.35 63.58 54944.05 88888.00 2012-04-23 12:40:28.500 114 12526.30 63.55 54944.03 88888.00 2012-04-23 12:40:28.625 114 12526.30 63.50 54944.00 88888.00 2012-04-23 12:40:28.750 114 12526.27 63.50 54944.00 88888.00 2012-04-23 12:40:28.875 114 12526.25 63.52 54944.00 88888.00 2012-04-23 12:40:29.000 114 12526.27 63.52 54944.03 88888.00 2012-04-23 12:40:29.125 114 12526.27 63.50 54944.00 88888.00 2012-04-23 12:40:29.250 114 12526.30 63.52 54944.03 88888.00 2012-04-23 12:40:29.375 114 12526.30 63.55 54944.00 88888.00 2012-04-23 12:40:29.500 114 12526.25 63.55 54944.00 88888.00 2012-04-23 12:40:29.625 114 12526.23 63.55 54944.00 88888.00 2012-04-23 12:40:29.750 114 12526.23 63.50 54944.00 88888.00 2012-04-23 12:40:29.875 114 12526.27 63.50 54943.97 88888.00 2012-04-23 12:40:30.000 114 12526.25 63.52 54944.00 88888.00 2012-04-23 12:40:30.125 114 12526.20 63.52 54944.00 88888.00 2012-04-23 12:40:30.250 114 12526.23 63.52 54944.00 88888.00 2012-04-23 12:40:30.375 114 12526.30 63.52 54943.97 88888.00 2012-04-23 12:40:30.500 114 12526.35 63.55 54944.00 88888.00 2012-04-23 12:40:30.625 114 12526.35 63.55 54944.00 88888.00 2012-04-23 12:40:30.750 114 12526.33 63.55 54944.00 88888.00 2012-04-23 12:40:30.875 114 12526.30 63.58 54943.95 88888.00 2012-04-23 12:40:31.000 114 12526.25 63.55 54943.95 88888.00 2012-04-23 12:40:31.125 114 12526.27 63.52 54943.97 88888.00 2012-04-23 12:40:31.250 114 12526.25 63.50 54943.95 88888.00 2012-04-23 12:40:31.375 114 12526.20 63.55 54943.97 88888.00 2012-04-23 12:40:31.500 114 12526.20 63.55 54943.95 88888.00 2012-04-23 12:40:31.625 114 12526.30 63.55 54943.97 88888.00 2012-04-23 12:40:31.750 114 12526.30 63.52 54943.95 88888.00 2012-04-23 12:40:31.875 114 12526.30 63.52 54943.97 88888.00 2012-04-23 12:40:32.000 114 12526.33 63.55 54943.97 88888.00 2012-04-23 12:40:32.125 114 12526.33 63.55 54943.97 88888.00 2012-04-23 12:40:32.250 114 12526.30 63.58 54944.00 88888.00 2012-04-23 12:40:32.375 114 12526.30 63.60 54944.00 88888.00 2012-04-23 12:40:32.500 114 12526.27 63.60 54944.00 88888.00 2012-04-23 12:40:32.625 114 12526.27 63.55 54943.97 88888.00 2012-04-23 12:40:32.750 114 12526.30 63.55 54944.00 88888.00 2012-04-23 12:40:32.875 114 12526.25 63.58 54944.00 88888.00 2012-04-23 12:40:33.000 114 12526.20 63.60 54943.97 88888.00 2012-04-23 12:40:33.125 114 12526.23 63.55 54943.97 88888.00 2012-04-23 12:40:33.250 114 12526.23 63.55 54944.00 88888.00 2012-04-23 12:40:33.375 114 12526.27 63.60 54944.03 88888.00 2012-04-23 12:40:33.500 114 12526.23 63.60 54944.00 88888.00 2012-04-23 12:40:33.625 114 12526.23 63.58 54943.97 88888.00 2012-04-23 12:40:33.750 114 12526.23 63.58 54943.97 88888.00 2012-04-23 12:40:33.875 114 12526.27 63.60 54944.00 88888.00 2012-04-23 12:40:34.000 114 12526.30 63.60 54944.00 88888.00 2012-04-23 12:40:34.125 114 12526.27 63.58 54943.97 88888.00 2012-04-23 12:40:34.250 114 12526.25 63.62 54943.97 88888.00 2012-04-23 12:40:34.375 114 12526.27 63.65 54944.03 88888.00 2012-04-23 12:40:34.500 114 12526.23 63.60 54944.00 88888.00 2012-04-23 12:40:34.625 114 12526.17 63.58 54943.97 88888.00 2012-04-23 12:40:34.750 114 12526.17 63.58 54944.00 88888.00 2012-04-23 12:40:34.875 114 12526.12 63.60 54944.00 88888.00 2012-04-23 12:40:35.000 114 12526.15 63.62 54944.00 88888.00 2012-04-23 12:40:35.125 114 12526.17 63.60 54943.97 88888.00 2012-04-23 12:40:35.250 114 12526.12 63.58 54943.97 88888.00 2012-04-23 12:40:35.375 114 12526.10 63.60 54944.00 88888.00 2012-04-23 12:40:35.500 114 12526.05 63.62 54944.03 88888.00 2012-04-23 12:40:35.625 114 12526.08 63.60 54943.97 88888.00 2012-04-23 12:40:35.750 114 12526.12 63.60 54943.97 88888.00 2012-04-23 12:40:35.875 114 12526.20 63.58 54943.97 88888.00 2012-04-23 12:40:36.000 114 12526.25 63.55 54943.97 88888.00 2012-04-23 12:40:36.125 114 12526.23 63.60 54943.97 88888.00 2012-04-23 12:40:36.250 114 12526.20 63.62 54944.00 88888.00 2012-04-23 12:40:36.375 114 12526.23 63.62 54944.00 88888.00 2012-04-23 12:40:36.500 114 12526.25 63.60 54943.97 88888.00 2012-04-23 12:40:36.625 114 12526.17 63.60 54943.97 88888.00 2012-04-23 12:40:36.750 114 12526.12 63.62 54944.00 88888.00 2012-04-23 12:40:36.875 114 12526.12 63.62 54944.00 88888.00 2012-04-23 12:40:37.000 114 12526.15 63.60 54943.95 88888.00 2012-04-23 12:40:37.125 114 12526.17 63.60 54943.95 88888.00 2012-04-23 12:40:37.250 114 12526.15 63.62 54943.97 88888.00 2012-04-23 12:40:37.375 114 12526.10 63.60 54943.97 88888.00 2012-04-23 12:40:37.500 114 12526.12 63.60 54943.97 88888.00 2012-04-23 12:40:37.625 114 12526.20 63.60 54943.95 88888.00 2012-04-23 12:40:37.750 114 12526.30 63.62 54943.95 88888.00 2012-04-23 12:40:37.875 114 12526.25 63.67 54943.95 88888.00 2012-04-23 12:40:38.000 114 12526.20 63.65 54943.97 88888.00 2012-04-23 12:40:38.125 114 12526.15 63.67 54943.97 88888.00 2012-04-23 12:40:38.250 114 12526.15 63.62 54943.97 88888.00 2012-04-23 12:40:38.375 114 12526.17 63.62 54943.95 88888.00 2012-04-23 12:40:38.500 114 12526.25 63.65 54943.97 88888.00 2012-04-23 12:40:38.625 114 12526.30 63.67 54943.97 88888.00 2012-04-23 12:40:38.750 114 12526.23 63.67 54943.95 88888.00 2012-04-23 12:40:38.875 114 12526.12 63.65 54943.95 88888.00 2012-04-23 12:40:39.000 114 12526.17 63.60 54943.93 88888.00 2012-04-23 12:40:39.125 114 12526.20 63.62 54943.95 88888.00 2012-04-23 12:40:39.250 114 12526.10 63.65 54943.95 88888.00 2012-04-23 12:40:39.375 114 12526.05 63.70 54943.97 88888.00 2012-04-23 12:40:39.500 114 12526.08 63.67 54944.00 88888.00 2012-04-23 12:40:39.625 114 12526.10 63.65 54943.97 88888.00 2012-04-23 12:40:39.750 114 12526.15 63.70 54943.97 88888.00 2012-04-23 12:40:39.875 114 12526.08 63.67 54944.00 88888.00 2012-04-23 12:40:40.000 114 12526.02 63.67 54944.00 88888.00 2012-04-23 12:40:40.125 114 12526.05 63.67 54943.95 88888.00 2012-04-23 12:40:40.250 114 12526.02 63.67 54943.95 88888.00 2012-04-23 12:40:40.375 114 12526.02 63.70 54943.97 88888.00 2012-04-23 12:40:40.500 114 12526.02 63.70 54943.97 88888.00 2012-04-23 12:40:40.625 114 12525.98 63.75 54943.97 88888.00 2012-04-23 12:40:40.750 114 12525.98 63.75 54943.97 88888.00 2012-04-23 12:40:40.875 114 12525.98 63.73 54943.97 88888.00 2012-04-23 12:40:41.000 114 12526.02 63.67 54943.93 88888.00 2012-04-23 12:40:41.125 114 12526.08 63.67 54943.95 88888.00 2012-04-23 12:40:41.250 114 12526.08 63.70 54943.97 88888.00 2012-04-23 12:40:41.375 114 12526.15 63.73 54943.95 88888.00 2012-04-23 12:40:41.500 114 12526.15 63.75 54943.97 88888.00 2012-04-23 12:40:41.625 114 12526.15 63.77 54943.97 88888.00 2012-04-23 12:40:41.750 114 12526.08 63.77 54943.97 88888.00 2012-04-23 12:40:41.875 114 12526.02 63.75 54944.00 88888.00 2012-04-23 12:40:42.000 114 12526.05 63.75 54944.00 88888.00 2012-04-23 12:40:42.125 114 12525.98 63.73 54944.00 88888.00 2012-04-23 12:40:42.250 114 12526.05 63.73 54943.97 88888.00 2012-04-23 12:40:42.375 114 12526.08 63.75 54943.97 88888.00 2012-04-23 12:40:42.500 114 12526.05 63.77 54944.00 88888.00 2012-04-23 12:40:42.625 114 12526.05 63.77 54944.00 88888.00 2012-04-23 12:40:42.750 114 12526.12 63.77 54943.97 88888.00 2012-04-23 12:40:42.875 114 12526.15 63.75 54943.97 88888.00 2012-04-23 12:40:43.000 114 12526.12 63.77 54943.97 88888.00 2012-04-23 12:40:43.125 114 12526.10 63.75 54943.95 88888.00 2012-04-23 12:40:43.250 114 12526.17 63.75 54943.97 88888.00 2012-04-23 12:40:43.375 114 12526.20 63.83 54943.95 88888.00 2012-04-23 12:40:43.500 114 12526.05 63.77 54943.95 88888.00 2012-04-23 12:40:43.625 114 12525.98 63.77 54943.97 88888.00 2012-04-23 12:40:43.750 114 12526.02 63.83 54943.95 88888.00 2012-04-23 12:40:43.875 114 12526.08 63.80 54943.93 88888.00 2012-04-23 12:40:44.000 114 12526.10 63.75 54943.93 88888.00 2012-04-23 12:40:44.125 114 12526.08 63.75 54943.95 88888.00 2012-04-23 12:40:44.250 114 12526.08 63.77 54943.95 88888.00 2012-04-23 12:40:44.375 114 12526.10 63.80 54943.95 88888.00 2012-04-23 12:40:44.500 114 12526.02 63.77 54943.95 88888.00 2012-04-23 12:40:44.625 114 12526.02 63.77 54943.93 88888.00 2012-04-23 12:40:44.750 114 12526.08 63.83 54943.95 88888.00 2012-04-23 12:40:44.875 114 12526.05 63.83 54943.95 88888.00 2012-04-23 12:40:45.000 114 12526.05 63.83 54943.95 88888.00 2012-04-23 12:40:45.125 114 12526.05 63.85 54943.95 88888.00 2012-04-23 12:40:45.250 114 12526.08 63.80 54943.93 88888.00 2012-04-23 12:40:45.375 114 12526.17 63.83 54943.93 88888.00 2012-04-23 12:40:45.500 114 12526.20 63.85 54943.95 88888.00 2012-04-23 12:40:45.625 114 12526.10 63.83 54943.95 88888.00 2012-04-23 12:40:45.750 114 12526.15 63.83 54943.97 88888.00 2012-04-23 12:40:45.875 114 12526.20 63.85 54943.97 88888.00 2012-04-23 12:40:46.000 114 12526.12 63.83 54943.95 88888.00 2012-04-23 12:40:46.125 114 12526.05 63.83 54943.97 88888.00 2012-04-23 12:40:46.250 114 12526.02 63.83 54943.95 88888.00 2012-04-23 12:40:46.375 114 12526.05 63.85 54943.93 88888.00 2012-04-23 12:40:46.500 114 12526.02 63.88 54943.95 88888.00 2012-04-23 12:40:46.625 114 12526.05 63.88 54943.95 88888.00 2012-04-23 12:40:46.750 114 12526.05 63.88 54943.93 88888.00 2012-04-23 12:40:46.875 114 12526.05 63.88 54943.93 88888.00 2012-04-23 12:40:47.000 114 12526.08 63.88 54943.90 88888.00 2012-04-23 12:40:47.125 114 12526.15 63.88 54943.90 88888.00 2012-04-23 12:40:47.250 114 12526.12 63.88 54943.95 88888.00 2012-04-23 12:40:47.375 114 12526.08 63.88 54943.95 88888.00 2012-04-23 12:40:47.500 114 12526.02 63.92 54943.95 88888.00 2012-04-23 12:40:47.625 114 12526.05 63.90 54943.95 88888.00 2012-04-23 12:40:47.750 114 12526.05 63.90 54943.95 88888.00 2012-04-23 12:40:47.875 114 12526.00 63.88 54943.90 88888.00 2012-04-23 12:40:48.000 114 12526.02 63.88 54943.93 88888.00 2012-04-23 12:40:48.125 114 12526.08 63.90 54943.93 88888.00 2012-04-23 12:40:48.250 114 12526.08 63.88 54943.90 88888.00 2012-04-23 12:40:48.375 114 12526.10 63.90 54943.90 88888.00 2012-04-23 12:40:48.500 114 12526.10 63.92 54943.93 88888.00 2012-04-23 12:40:48.625 114 12526.02 63.90 54943.90 88888.00 2012-04-23 12:40:48.750 114 12526.02 63.90 54943.90 88888.00 2012-04-23 12:40:48.875 114 12526.00 63.90 54943.93 88888.00 2012-04-23 12:40:49.000 114 12526.00 63.88 54943.90 88888.00 2012-04-23 12:40:49.125 114 12525.95 63.90 54943.90 88888.00 2012-04-23 12:40:49.250 114 12525.98 63.90 54943.93 88888.00 2012-04-23 12:40:49.375 114 12526.02 63.95 54943.93 88888.00 2012-04-23 12:40:49.500 114 12526.02 63.92 54943.93 88888.00 2012-04-23 12:40:49.625 114 12526.02 63.92 54943.90 88888.00 2012-04-23 12:40:49.750 114 12526.00 63.92 54943.90 88888.00 2012-04-23 12:40:49.875 114 12526.00 63.92 54943.90 88888.00 2012-04-23 12:40:50.000 114 12526.00 63.92 54943.93 88888.00 2012-04-23 12:40:50.125 114 12525.98 63.92 54943.97 88888.00 2012-04-23 12:40:50.250 114 12525.90 63.92 54943.95 88888.00 2012-04-23 12:40:50.375 114 12525.98 63.90 54943.93 88888.00 2012-04-23 12:40:50.500 114 12526.00 63.92 54943.93 88888.00 2012-04-23 12:40:50.625 114 12525.98 63.92 54943.95 88888.00 2012-04-23 12:40:50.750 114 12525.95 63.92 54943.97 88888.00 2012-04-23 12:40:50.875 114 12525.90 63.95 54943.95 88888.00 2012-04-23 12:40:51.000 114 12525.90 63.95 54943.95 88888.00 2012-04-23 12:40:51.125 114 12525.92 63.95 54943.97 88888.00 2012-04-23 12:40:51.250 114 12525.83 63.92 54943.95 88888.00 2012-04-23 12:40:51.375 114 12525.77 63.92 54943.93 88888.00 2012-04-23 12:40:51.500 114 12525.80 63.90 54943.93 88888.00 2012-04-23 12:40:51.625 114 12525.88 63.98 54943.97 88888.00 2012-04-23 12:40:51.750 114 12525.90 63.95 54943.95 88888.00 2012-04-23 12:40:51.875 114 12525.92 63.95 54943.97 88888.00 2012-04-23 12:40:52.000 114 12526.00 63.98 54943.97 88888.00 2012-04-23 12:40:52.125 114 12525.98 64.00 54943.97 88888.00 2012-04-23 12:40:52.250 114 12525.92 63.95 54943.93 88888.00 2012-04-23 12:40:52.375 114 12525.92 63.92 54943.93 88888.00 2012-04-23 12:40:52.500 114 12525.95 63.92 54943.95 88888.00 2012-04-23 12:40:52.625 114 12525.92 63.95 54943.95 88888.00 2012-04-23 12:40:52.750 114 12525.92 63.90 54943.93 88888.00 2012-04-23 12:40:52.875 114 12525.92 63.92 54943.90 88888.00 2012-04-23 12:40:53.000 114 12525.92 63.95 54943.88 88888.00 2012-04-23 12:40:53.125 114 12525.95 63.95 54943.95 88888.00 2012-04-23 12:40:53.250 114 12525.98 63.95 54943.95 88888.00 2012-04-23 12:40:53.375 114 12526.00 63.98 54943.95 88888.00 2012-04-23 12:40:53.500 114 12525.90 63.95 54943.93 88888.00 2012-04-23 12:40:53.625 114 12525.83 63.92 54943.90 88888.00 2012-04-23 12:40:53.750 114 12525.80 63.92 54943.93 88888.00 2012-04-23 12:40:53.875 114 12525.92 63.95 54943.93 88888.00 2012-04-23 12:40:54.000 114 12525.95 63.98 54943.90 88888.00 2012-04-23 12:40:54.125 114 12525.92 63.98 54943.93 88888.00 2012-04-23 12:40:54.250 114 12525.98 63.98 54943.97 88888.00 2012-04-23 12:40:54.375 114 12526.00 63.98 54943.93 88888.00 2012-04-23 12:40:54.500 114 12525.98 63.98 54943.90 88888.00 2012-04-23 12:40:54.625 114 12526.02 63.98 54943.93 88888.00 2012-04-23 12:40:54.750 114 12526.00 63.98 54943.93 88888.00 2012-04-23 12:40:54.875 114 12525.98 63.98 54943.93 88888.00 2012-04-23 12:40:55.000 114 12525.95 64.00 54943.93 88888.00 2012-04-23 12:40:55.125 114 12525.95 64.00 54943.93 88888.00 2012-04-23 12:40:55.250 114 12525.92 63.98 54943.95 88888.00 2012-04-23 12:40:55.375 114 12525.95 63.98 54943.95 88888.00 2012-04-23 12:40:55.500 114 12525.95 63.98 54943.95 88888.00 2012-04-23 12:40:55.625 114 12525.90 63.98 54943.93 88888.00 2012-04-23 12:40:55.750 114 12525.88 63.98 54943.90 88888.00 2012-04-23 12:40:55.875 114 12525.85 63.98 54943.93 88888.00 2012-04-23 12:40:56.000 114 12525.83 64.00 54943.95 88888.00 2012-04-23 12:40:56.125 114 12525.80 64.00 54943.95 88888.00 2012-04-23 12:40:56.250 114 12525.77 64.00 54943.95 88888.00 2012-04-23 12:40:56.375 114 12525.80 63.95 54943.93 88888.00 2012-04-23 12:40:56.500 114 12525.83 63.92 54943.90 88888.00 2012-04-23 12:40:56.625 114 12525.88 63.98 54943.93 88888.00 2012-04-23 12:40:56.750 114 12525.95 64.03 54943.97 88888.00 2012-04-23 12:40:56.875 114 12525.98 64.05 54943.97 88888.00 2012-04-23 12:40:57.000 114 12525.90 64.03 54943.97 88888.00 2012-04-23 12:40:57.125 114 12525.83 64.00 54943.95 88888.00 2012-04-23 12:40:57.250 114 12525.75 64.00 54943.95 88888.00 2012-04-23 12:40:57.375 114 12525.85 64.00 54943.97 88888.00 2012-04-23 12:40:57.500 114 12525.83 64.00 54943.97 88888.00 2012-04-23 12:40:57.625 114 12525.83 63.98 54943.95 88888.00 2012-04-23 12:40:57.750 114 12525.88 63.95 54943.93 88888.00 2012-04-23 12:40:57.875 114 12525.92 64.00 54943.95 88888.00 2012-04-23 12:40:58.000 114 12525.95 64.00 54943.95 88888.00 2012-04-23 12:40:58.125 114 12525.88 64.03 54943.95 88888.00 2012-04-23 12:40:58.250 114 12525.80 64.00 54943.95 88888.00 2012-04-23 12:40:58.375 114 12525.77 64.00 54943.93 88888.00 2012-04-23 12:40:58.500 114 12525.75 63.98 54943.93 88888.00 2012-04-23 12:40:58.625 114 12525.88 64.00 54943.90 88888.00 2012-04-23 12:40:58.750 114 12525.90 64.03 54943.90 88888.00 2012-04-23 12:40:58.875 114 12525.83 64.03 54943.90 88888.00 2012-04-23 12:40:59.000 114 12525.80 64.00 54943.88 88888.00 2012-04-23 12:40:59.125 114 12525.85 64.00 54943.93 88888.00 2012-04-23 12:40:59.250 114 12525.88 64.00 54943.95 88888.00 2012-04-23 12:40:59.375 114 12525.88 64.03 54943.93 88888.00 2012-04-23 12:40:59.500 114 12525.83 64.03 54943.90 88888.00 2012-04-23 12:40:59.625 114 12525.85 64.03 54943.90 88888.00 2012-04-23 12:40:59.750 114 12525.88 64.03 54943.90 88888.00 2012-04-23 12:40:59.875 114 12525.90 64.03 54943.90 88888.00 2012-04-23 12:41:00.000 114 12525.90 64.03 54943.93 88888.00 2012-04-23 12:41:00.125 114 12525.83 64.03 54943.93 88888.00 2012-04-23 12:41:00.250 114 12525.77 63.98 54943.90 88888.00 2012-04-23 12:41:00.375 114 12525.75 64.00 54943.90 88888.00 2012-04-23 12:41:00.500 114 12525.75 64.00 54943.93 88888.00 2012-04-23 12:41:00.625 114 12525.77 64.03 54943.95 88888.00 2012-04-23 12:41:00.750 114 12525.85 64.03 54943.90 88888.00 2012-04-23 12:41:00.875 114 12525.83 64.00 54943.90 88888.00 2012-04-23 12:41:01.000 114 12525.77 64.00 54943.95 88888.00 2012-04-23 12:41:01.125 114 12525.80 64.03 54943.97 88888.00 2012-04-23 12:41:01.250 114 12525.80 64.03 54943.97 88888.00 2012-04-23 12:41:01.375 114 12525.88 64.00 54943.93 88888.00 2012-04-23 12:41:01.500 114 12525.90 64.00 54943.95 88888.00 2012-04-23 12:41:01.625 114 12525.83 63.98 54943.93 88888.00 2012-04-23 12:41:01.750 114 12525.83 64.03 54943.95 88888.00 2012-04-23 12:41:01.875 114 12525.88 64.05 54943.95 88888.00 2012-04-23 12:41:02.000 114 12525.77 64.05 54943.93 88888.00 2012-04-23 12:41:02.125 114 12525.75 64.00 54943.95 88888.00 2012-04-23 12:41:02.250 114 12525.80 64.00 54943.95 88888.00 2012-04-23 12:41:02.375 114 12525.85 64.00 54943.95 88888.00 2012-04-23 12:41:02.500 114 12525.80 64.00 54943.90 88888.00 2012-04-23 12:41:02.625 114 12525.75 64.00 54943.93 88888.00 2012-04-23 12:41:02.750 114 12525.70 64.03 54943.93 88888.00 2012-04-23 12:41:02.875 114 12525.75 64.03 54943.93 88888.00 2012-04-23 12:41:03.000 114 12525.80 64.03 54943.93 88888.00 2012-04-23 12:41:03.125 114 12525.85 64.00 54943.90 88888.00 2012-04-23 12:41:03.250 114 12525.85 63.98 54943.93 88888.00 2012-04-23 12:41:03.375 114 12525.92 64.00 54943.93 88888.00 2012-04-23 12:41:03.500 114 12525.85 64.00 54943.95 88888.00 2012-04-23 12:41:03.625 114 12525.83 64.05 54943.95 88888.00 2012-04-23 12:41:03.750 114 12525.77 64.05 54943.95 88888.00 2012-04-23 12:41:03.875 114 12525.77 64.00 54943.95 88888.00 2012-04-23 12:41:04.000 114 12525.75 64.03 54943.90 88888.00 2012-04-23 12:41:04.125 114 12525.73 64.03 54943.90 88888.00 2012-04-23 12:41:04.250 114 12525.73 64.03 54943.90 88888.00 2012-04-23 12:41:04.375 114 12525.80 64.05 54943.93 88888.00 2012-04-23 12:41:04.500 114 12525.75 64.03 54943.93 88888.00 2012-04-23 12:41:04.625 114 12525.67 64.03 54943.90 88888.00 2012-04-23 12:41:04.750 114 12525.67 64.05 54943.90 88888.00 2012-04-23 12:41:04.875 114 12525.73 64.05 54943.93 88888.00 2012-04-23 12:41:05.000 114 12525.83 64.05 54943.93 88888.00 2012-04-23 12:41:05.125 114 12525.83 64.03 54943.93 88888.00 2012-04-23 12:41:05.250 114 12525.80 64.03 54943.93 88888.00 2012-04-23 12:41:05.375 114 12525.88 64.05 54943.95 88888.00 2012-04-23 12:41:05.500 114 12525.83 64.05 54943.93 88888.00 2012-04-23 12:41:05.625 114 12525.75 64.03 54943.90 88888.00 2012-04-23 12:41:05.750 114 12525.70 64.05 54943.93 88888.00 2012-04-23 12:41:05.875 114 12525.75 64.05 54943.93 88888.00 2012-04-23 12:41:06.000 114 12525.75 64.03 54943.88 88888.00 2012-04-23 12:41:06.125 114 12525.70 64.00 54943.90 88888.00 2012-04-23 12:41:06.250 114 12525.80 64.05 54943.90 88888.00 2012-04-23 12:41:06.375 114 12525.80 64.08 54943.93 88888.00 2012-04-23 12:41:06.500 114 12525.77 64.05 54943.95 88888.00 2012-04-23 12:41:06.625 114 12525.75 64.03 54943.93 88888.00 2012-04-23 12:41:06.750 114 12525.73 64.03 54943.88 88888.00 2012-04-23 12:41:06.875 114 12525.75 64.08 54943.93 88888.00 2012-04-23 12:41:07.000 114 12525.77 64.08 54943.97 88888.00 2012-04-23 12:41:07.125 114 12525.80 64.08 54943.95 88888.00 2012-04-23 12:41:07.250 114 12525.75 64.03 54943.90 88888.00 2012-04-23 12:41:07.375 114 12525.70 64.05 54943.90 88888.00 2012-04-23 12:41:07.500 114 12525.73 64.10 54943.88 88888.00 2012-04-23 12:41:07.625 114 12525.77 64.05 54943.88 88888.00 2012-04-23 12:41:07.750 114 12525.83 64.03 54943.88 88888.00 2012-04-23 12:41:07.875 114 12525.80 64.03 54943.88 88888.00 2012-04-23 12:41:08.000 114 12525.77 64.05 54943.88 88888.00 2012-04-23 12:41:08.125 114 12525.83 64.10 54943.93 88888.00 2012-04-23 12:41:08.250 114 12525.85 64.08 54943.93 88888.00 2012-04-23 12:41:08.375 114 12525.85 64.08 54943.93 88888.00 2012-04-23 12:41:08.500 114 12525.77 64.08 54943.93 88888.00 2012-04-23 12:41:08.625 114 12525.77 64.10 54943.90 88888.00 2012-04-23 12:41:08.750 114 12525.77 64.08 54943.88 88888.00 2012-04-23 12:41:08.875 114 12525.83 64.08 54943.88 88888.00 2012-04-23 12:41:09.000 114 12525.83 64.10 54943.88 88888.00 2012-04-23 12:41:09.125 114 12525.85 64.08 54943.88 88888.00 2012-04-23 12:41:09.250 114 12525.83 64.08 54943.85 88888.00 2012-04-23 12:41:09.375 114 12525.75 64.08 54943.90 88888.00 2012-04-23 12:41:09.500 114 12525.73 64.10 54943.93 88888.00 2012-04-23 12:41:09.625 114 12525.77 64.05 54943.85 88888.00 2012-04-23 12:41:09.750 114 12525.77 64.08 54943.88 88888.00 2012-04-23 12:41:09.875 114 12525.75 64.10 54943.88 88888.00 2012-04-23 12:41:10.000 114 12525.70 64.08 54943.90 88888.00 2012-04-23 12:41:10.125 114 12525.67 64.15 54943.93 88888.00 2012-04-23 12:41:10.250 114 12525.65 64.10 54943.90 88888.00 2012-04-23 12:41:10.375 114 12525.62 64.08 54943.85 88888.00 2012-04-23 12:41:10.500 114 12525.70 64.08 54943.88 88888.00 2012-04-23 12:41:10.625 114 12525.75 64.08 54943.88 88888.00 2012-04-23 12:41:10.750 114 12525.73 64.10 54943.85 88888.00 2012-04-23 12:41:10.875 114 12525.73 64.12 54943.85 88888.00 2012-04-23 12:41:11.000 114 12525.80 64.15 54943.88 88888.00 2012-04-23 12:41:11.125 114 12525.75 64.12 54943.88 88888.00 2012-04-23 12:41:11.250 114 12525.75 64.15 54943.90 88888.00 2012-04-23 12:41:11.375 114 12525.83 64.17 54943.90 88888.00 2012-04-23 12:41:11.500 114 12525.80 64.15 54943.88 88888.00 2012-04-23 12:41:11.625 114 12525.70 64.12 54943.85 88888.00 2012-04-23 12:41:11.750 114 12525.67 64.10 54943.80 88888.00 2012-04-23 12:41:11.875 114 12525.70 64.10 54943.85 88888.00 2012-04-23 12:41:12.000 114 12525.70 64.15 54943.88 88888.00 2012-04-23 12:41:12.125 114 12525.70 64.15 54943.88 88888.00 2012-04-23 12:41:12.250 114 12525.60 64.12 54943.85 88888.00 2012-04-23 12:41:12.375 114 12525.62 64.12 54943.80 88888.00 2012-04-23 12:41:12.500 114 12525.70 64.15 54943.88 88888.00 2012-04-23 12:41:12.625 114 12525.73 64.17 54943.88 88888.00 2012-04-23 12:41:12.750 114 12525.65 64.17 54943.90 88888.00 2012-04-23 12:41:12.875 114 12525.67 64.17 54943.82 88888.00 2012-04-23 12:41:13.000 114 12525.65 64.12 54943.80 88888.00 2012-04-23 12:41:13.125 114 12525.67 64.15 54943.88 88888.00 2012-04-23 12:41:13.250 114 12525.65 64.20 54943.93 88888.00 2012-04-23 12:41:13.375 114 12525.62 64.17 54943.90 88888.00 2012-04-23 12:41:13.500 114 12525.62 64.17 54943.88 88888.00 2012-04-23 12:41:13.625 114 12525.70 64.17 54943.88 88888.00 2012-04-23 12:41:13.750 114 12525.70 64.17 54943.88 88888.00 2012-04-23 12:41:13.875 114 12525.73 64.17 54943.90 88888.00 2012-04-23 12:41:14.000 114 12525.73 64.17 54943.88 88888.00 2012-04-23 12:41:14.125 114 12525.67 64.17 54943.85 88888.00 2012-04-23 12:41:14.250 114 12525.65 64.17 54943.88 88888.00 2012-04-23 12:41:14.375 114 12525.65 64.20 54943.85 88888.00 2012-04-23 12:41:14.500 114 12525.60 64.25 54943.85 88888.00 2012-04-23 12:41:14.625 114 12525.60 64.22 54943.85 88888.00 2012-04-23 12:41:14.750 114 12525.58 64.17 54943.88 88888.00 2012-04-23 12:41:14.875 114 12525.65 64.20 54943.85 88888.00 2012-04-23 12:41:15.000 114 12525.77 64.17 54943.82 88888.00 2012-04-23 12:41:15.125 114 12525.77 64.17 54943.85 88888.00 2012-04-23 12:41:15.250 114 12525.73 64.20 54943.88 88888.00 2012-04-23 12:41:15.375 114 12525.75 64.22 54943.90 88888.00 2012-04-23 12:41:15.500 114 12525.75 64.20 54943.85 88888.00 2012-04-23 12:41:15.625 114 12525.73 64.20 54943.85 88888.00 2012-04-23 12:41:15.750 114 12525.75 64.17 54943.85 88888.00 2012-04-23 12:41:15.875 114 12525.73 64.20 54943.88 88888.00 2012-04-23 12:41:16.000 114 12525.65 64.20 54943.85 88888.00 2012-04-23 12:41:16.125 114 12525.67 64.22 54943.85 88888.00 2012-04-23 12:41:16.250 114 12525.65 64.20 54943.82 88888.00 2012-04-23 12:41:16.375 114 12525.65 64.17 54943.82 88888.00 2012-04-23 12:41:16.500 114 12525.62 64.20 54943.82 88888.00 2012-04-23 12:41:16.625 114 12525.60 64.17 54943.80 88888.00 2012-04-23 12:41:16.750 114 12525.60 64.17 54943.82 88888.00 2012-04-23 12:41:16.875 114 12525.62 64.15 54943.82 88888.00 2012-04-23 12:41:17.000 114 12525.60 64.17 54943.85 88888.00 2012-04-23 12:41:17.125 114 12525.62 64.22 54943.85 88888.00 2012-04-23 12:41:17.250 114 12525.55 64.17 54943.85 88888.00 2012-04-23 12:41:17.375 114 12525.65 64.20 54943.85 88888.00 2012-04-23 12:41:17.500 114 12525.67 64.20 54943.82 88888.00 2012-04-23 12:41:17.625 114 12525.65 64.20 54943.85 88888.00 2012-04-23 12:41:17.750 114 12525.65 64.20 54943.88 88888.00 2012-04-23 12:41:17.875 114 12525.65 64.20 54943.85 88888.00 2012-04-23 12:41:18.000 114 12525.62 64.20 54943.85 88888.00 2012-04-23 12:41:18.125 114 12525.62 64.22 54943.90 88888.00 2012-04-23 12:41:18.250 114 12525.58 64.22 54943.88 88888.00 2012-04-23 12:41:18.375 114 12525.55 64.22 54943.85 88888.00 2012-04-23 12:41:18.500 114 12525.58 64.22 54943.85 88888.00 2012-04-23 12:41:18.625 114 12525.65 64.22 54943.88 88888.00 2012-04-23 12:41:18.750 114 12525.73 64.25 54943.88 88888.00 2012-04-23 12:41:18.875 114 12525.73 64.25 54943.88 88888.00 2012-04-23 12:41:19.000 114 12525.73 64.25 54943.93 88888.00 2012-04-23 12:41:19.125 114 12525.75 64.25 54943.93 88888.00 2012-04-23 12:41:19.250 114 12525.73 64.20 54943.88 88888.00 2012-04-23 12:41:19.375 114 12525.73 64.22 54943.90 88888.00 2012-04-23 12:41:19.500 114 12525.75 64.25 54943.88 88888.00 2012-04-23 12:41:19.625 114 12525.73 64.22 54943.85 88888.00 2012-04-23 12:41:19.750 114 12525.75 64.22 54943.85 88888.00 2012-04-23 12:41:19.875 114 12525.75 64.22 54943.85 88888.00 2012-04-23 12:41:20.000 114 12525.70 64.25 54943.82 88888.00 2012-04-23 12:41:20.125 114 12525.67 64.22 54943.88 88888.00 2012-04-23 12:41:20.250 114 12525.67 64.22 54943.88 88888.00 2012-04-23 12:41:20.375 114 12525.75 64.25 54943.88 88888.00 2012-04-23 12:41:20.500 114 12525.73 64.22 54943.85 88888.00 2012-04-23 12:41:20.625 114 12525.67 64.20 54943.88 88888.00 2012-04-23 12:41:20.750 114 12525.67 64.20 54943.90 88888.00 2012-04-23 12:41:20.875 114 12525.70 64.20 54943.88 88888.00 2012-04-23 12:41:21.000 114 12525.73 64.22 54943.90 88888.00 2012-04-23 12:41:21.125 114 12525.75 64.25 54943.90 88888.00 2012-04-23 12:41:21.250 114 12525.73 64.22 54943.88 88888.00 2012-04-23 12:41:21.375 114 12525.65 64.20 54943.88 88888.00 2012-04-23 12:41:21.500 114 12525.62 64.22 54943.85 88888.00 2012-04-23 12:41:21.625 114 12525.65 64.20 54943.82 88888.00 2012-04-23 12:41:21.750 114 12525.67 64.22 54943.85 88888.00 2012-04-23 12:41:21.875 114 12525.67 64.22 54943.85 88888.00 2012-04-23 12:41:22.000 114 12525.73 64.25 54943.85 88888.00 2012-04-23 12:41:22.125 114 12525.75 64.22 54943.82 88888.00 2012-04-23 12:41:22.250 114 12525.67 64.20 54943.80 88888.00 2012-04-23 12:41:22.375 114 12525.67 64.25 54943.80 88888.00 2012-04-23 12:41:22.500 114 12525.70 64.22 54943.80 88888.00 2012-04-23 12:41:22.625 114 12525.67 64.22 54943.82 88888.00 2012-04-23 12:41:22.750 114 12525.67 64.22 54943.85 88888.00 2012-04-23 12:41:22.875 114 12525.65 64.25 54943.85 88888.00 2012-04-23 12:41:23.000 114 12525.65 64.25 54943.88 88888.00 2012-04-23 12:41:23.125 114 12525.70 64.25 54943.85 88888.00 2012-04-23 12:41:23.250 114 12525.75 64.25 54943.88 88888.00 2012-04-23 12:41:23.375 114 12525.73 64.28 54943.88 88888.00 2012-04-23 12:41:23.500 114 12525.73 64.25 54943.85 88888.00 2012-04-23 12:41:23.625 114 12525.67 64.20 54943.82 88888.00 2012-04-23 12:41:23.750 114 12525.70 64.17 54943.82 88888.00 2012-04-23 12:41:23.875 114 12525.67 64.17 54943.85 88888.00 2012-04-23 12:41:24.000 114 12525.70 64.20 54943.80 88888.00 2012-04-23 12:41:24.125 114 12525.80 64.22 54943.82 88888.00 2012-04-23 12:41:24.250 114 12525.77 64.20 54943.85 88888.00 2012-04-23 12:41:24.375 114 12525.70 64.17 54943.85 88888.00 2012-04-23 12:41:24.500 114 12525.65 64.20 54943.85 88888.00 2012-04-23 12:41:24.625 114 12525.70 64.20 54943.88 88888.00 2012-04-23 12:41:24.750 114 12525.70 64.20 54943.88 88888.00 2012-04-23 12:41:24.875 114 12525.70 64.22 54943.85 88888.00 2012-04-23 12:41:25.000 114 12525.60 64.15 54943.78 88888.00 2012-04-23 12:41:25.125 114 12525.58 64.15 54943.82 88888.00 2012-04-23 12:41:25.250 114 12525.58 64.17 54943.82 88888.00 2012-04-23 12:41:25.375 114 12525.65 64.20 54943.82 88888.00 2012-04-23 12:41:25.500 114 12525.80 64.20 54943.85 88888.00 2012-04-23 12:41:25.625 114 12525.80 64.20 54943.85 88888.00 2012-04-23 12:41:25.750 114 12525.77 64.22 54943.85 88888.00 2012-04-23 12:41:25.875 114 12525.75 64.20 54943.82 88888.00 2012-04-23 12:41:26.000 114 12525.77 64.17 54943.85 88888.00 2012-04-23 12:41:26.125 114 12525.77 64.17 54943.82 88888.00 2012-04-23 12:41:26.250 114 12525.67 64.15 54943.82 88888.00 2012-04-23 12:41:26.375 114 12525.67 64.20 54943.85 88888.00 2012-04-23 12:41:26.500 114 12525.80 64.22 54943.88 88888.00 2012-04-23 12:41:26.625 114 12525.80 64.22 54943.85 88888.00 2012-04-23 12:41:26.750 114 12525.75 64.20 54943.85 88888.00 2012-04-23 12:41:26.875 114 12525.73 64.17 54943.85 88888.00 2012-04-23 12:41:27.000 114 12525.73 64.12 54943.80 88888.00 2012-04-23 12:41:27.125 114 12525.75 64.15 54943.82 88888.00 2012-04-23 12:41:27.250 114 12525.83 64.17 54943.80 88888.00 2012-04-23 12:41:27.375 114 12525.88 64.17 54943.82 88888.00 2012-04-23 12:41:27.500 114 12525.83 64.17 54943.82 88888.00 2012-04-23 12:41:27.625 114 12525.80 64.20 54943.80 88888.00 2012-04-23 12:41:27.750 114 12525.80 64.20 54943.80 88888.00 2012-04-23 12:41:27.875 114 12525.77 64.22 54943.85 88888.00 2012-04-23 12:41:28.000 114 12525.75 64.20 54943.82 88888.00 2012-04-23 12:41:28.125 114 12525.75 64.20 54943.82 88888.00 2012-04-23 12:41:28.250 114 12525.70 64.22 54943.82 88888.00 2012-04-23 12:41:28.375 114 12525.70 64.22 54943.82 88888.00 2012-04-23 12:41:28.500 114 12525.75 64.20 54943.82 88888.00 2012-04-23 12:41:28.625 114 12525.77 64.17 54943.82 88888.00 2012-04-23 12:41:28.750 114 12525.80 64.20 54943.85 88888.00 2012-04-23 12:41:28.875 114 12525.73 64.22 54943.85 88888.00 2012-04-23 12:41:29.000 114 12525.70 64.20 54943.80 88888.00 2012-04-23 12:41:29.125 114 12525.67 64.17 54943.80 88888.00 2012-04-23 12:41:29.250 114 12525.70 64.20 54943.80 88888.00 2012-04-23 12:41:29.375 114 12525.83 64.20 54943.80 88888.00 2012-04-23 12:41:29.500 114 12525.88 64.20 54943.82 88888.00 2012-04-23 12:41:29.625 114 12525.90 64.17 54943.80 88888.00 2012-04-23 12:41:29.750 114 12525.80 64.20 54943.85 88888.00 2012-04-23 12:41:29.875 114 12525.75 64.20 54943.82 88888.00 2012-04-23 12:41:30.000 114 12525.77 64.20 54943.82 88888.00 2012-04-23 12:41:30.125 114 12525.80 64.17 54943.82 88888.00 2012-04-23 12:41:30.250 114 12525.80 64.20 54943.82 88888.00 2012-04-23 12:41:30.375 114 12525.85 64.17 54943.80 88888.00 2012-04-23 12:41:30.500 114 12525.83 64.17 54943.80 88888.00 2012-04-23 12:41:30.625 114 12525.77 64.17 54943.75 88888.00 2012-04-23 12:41:30.750 114 12525.75 64.20 54943.78 88888.00 2012-04-23 12:41:30.875 114 12525.75 64.20 54943.80 88888.00 2012-04-23 12:41:31.000 114 12525.75 64.17 54943.78 88888.00 2012-04-23 12:41:31.125 114 12525.73 64.17 54943.82 88888.00 2012-04-23 12:41:31.250 114 12525.73 64.20 54943.85 88888.00 2012-04-23 12:41:31.375 114 12525.73 64.25 54943.82 88888.00 2012-04-23 12:41:31.500 114 12525.80 64.22 54943.80 88888.00 2012-04-23 12:41:31.625 114 12525.73 64.28 54943.75 88888.00 2012-04-23 12:41:31.750 114 12525.77 64.20 54943.78 88888.00 2012-04-23 12:41:31.875 114 12525.75 64.20 54943.80 88888.00 2012-04-23 12:41:32.000 114 12525.77 64.20 54943.80 88888.00 2012-04-23 12:41:32.125 114 12525.80 64.20 54943.80 88888.00 2012-04-23 12:41:32.250 114 12525.75 64.17 54943.82 88888.00 2012-04-23 12:41:32.375 114 12525.75 64.22 54943.82 88888.00 2012-04-23 12:41:32.500 114 12525.75 64.25 54943.82 88888.00 2012-04-23 12:41:32.625 114 12525.77 64.22 54943.82 88888.00 2012-04-23 12:41:32.750 114 12525.83 64.22 54943.80 88888.00 2012-04-23 12:41:32.875 114 12525.85 64.22 54943.80 88888.00 2012-04-23 12:41:33.000 114 12525.80 64.22 54943.78 88888.00 2012-04-23 12:41:33.125 114 12525.80 64.22 54943.78 88888.00 2012-04-23 12:41:33.250 114 12525.75 64.22 54943.80 88888.00 2012-04-23 12:41:33.375 114 12525.73 64.25 54943.78 88888.00 2012-04-23 12:41:33.500 114 12525.73 64.25 54943.75 88888.00 2012-04-23 12:41:33.625 114 12525.75 64.22 54943.82 88888.00 2012-04-23 12:41:33.750 114 12525.75 64.25 54943.85 88888.00 2012-04-23 12:41:33.875 114 12525.73 64.22 54943.82 88888.00 2012-04-23 12:41:34.000 114 12525.70 64.25 54943.80 88888.00 2012-04-23 12:41:34.125 114 12525.75 64.28 54943.80 88888.00 2012-04-23 12:41:34.250 114 12525.75 64.25 54943.78 88888.00 2012-04-23 12:41:34.375 114 12525.75 64.17 54943.78 88888.00 2012-04-23 12:41:34.500 114 12525.67 64.17 54943.75 88888.00 2012-04-23 12:41:34.625 114 12525.67 64.22 54943.80 88888.00 2012-04-23 12:41:34.750 114 12525.73 64.25 54943.80 88888.00 2012-04-23 12:41:34.875 114 12525.73 64.22 54943.78 88888.00 2012-04-23 12:41:35.000 114 12525.73 64.22 54943.72 88888.00 2012-04-23 12:41:35.125 114 12525.70 64.22 54943.78 88888.00 2012-04-23 12:41:35.250 114 12525.67 64.25 54943.80 88888.00 2012-04-23 12:41:35.375 114 12525.77 64.25 54943.75 88888.00 2012-04-23 12:41:35.500 114 12525.77 64.25 54943.78 88888.00 2012-04-23 12:41:35.625 114 12525.77 64.28 54943.78 88888.00 2012-04-23 12:41:35.750 114 12525.73 64.28 54943.78 88888.00 2012-04-23 12:41:35.875 114 12525.70 64.28 54943.80 88888.00 2012-04-23 12:41:36.000 114 12525.75 64.30 54943.80 88888.00 2012-04-23 12:41:36.125 114 12525.70 64.28 54943.80 88888.00 2012-04-23 12:41:36.250 114 12525.67 64.30 54943.85 88888.00 2012-04-23 12:41:36.375 114 12525.75 64.33 54943.82 88888.00 2012-04-23 12:41:36.500 114 12525.80 64.28 54943.82 88888.00 2012-04-23 12:41:36.625 114 12525.83 64.28 54943.82 88888.00 2012-04-23 12:41:36.750 114 12525.77 64.28 54943.75 88888.00 2012-04-23 12:41:36.875 114 12525.67 64.28 54943.75 88888.00 2012-04-23 12:41:37.000 114 12525.67 64.30 54943.82 88888.00 2012-04-23 12:41:37.125 114 12525.73 64.28 54943.82 88888.00 2012-04-23 12:41:37.250 114 12525.70 64.22 54943.80 88888.00 2012-04-23 12:41:37.375 114 12525.70 64.25 54943.78 88888.00 2012-04-23 12:41:37.500 114 12525.70 64.28 54943.80 88888.00 2012-04-23 12:41:37.625 114 12525.77 64.33 54943.85 88888.00 2012-04-23 12:41:37.750 114 12525.80 64.35 54943.88 88888.00 2012-04-23 12:41:37.875 114 12525.75 64.40 54943.85 88888.00 2012-04-23 12:41:38.000 114 12525.62 64.33 54943.80 88888.00 2012-04-23 12:41:38.125 114 12525.62 64.30 54943.78 88888.00 2012-04-23 12:41:38.250 114 12525.70 64.30 54943.85 88888.00 2012-04-23 12:41:38.375 114 12525.70 64.33 54943.80 88888.00 2012-04-23 12:41:38.500 114 12525.70 64.30 54943.78 88888.00 2012-04-23 12:41:38.625 114 12525.75 64.33 54943.80 88888.00 2012-04-23 12:41:38.750 114 12525.83 64.33 54943.82 88888.00 2012-04-23 12:41:38.875 114 12525.77 64.33 54943.82 88888.00 2012-04-23 12:41:39.000 114 12525.75 64.30 54943.80 88888.00 2012-04-23 12:41:39.125 114 12525.80 64.30 54943.78 88888.00 2012-04-23 12:41:39.250 114 12525.80 64.30 54943.78 88888.00 2012-04-23 12:41:39.375 114 12525.80 64.33 54943.80 88888.00 2012-04-23 12:41:39.500 114 12525.75 64.30 54943.80 88888.00 2012-04-23 12:41:39.625 114 12525.70 64.28 54943.78 88888.00 2012-04-23 12:41:39.750 114 12525.70 64.28 54943.78 88888.00 2012-04-23 12:41:39.875 114 12525.73 64.28 54943.78 88888.00 2012-04-23 12:41:40.000 114 12525.75 64.30 54943.80 88888.00 2012-04-23 12:41:40.125 114 12525.77 64.30 54943.78 88888.00 2012-04-23 12:41:40.250 114 12525.80 64.33 54943.82 88888.00 2012-04-23 12:41:40.375 114 12525.83 64.38 54943.80 88888.00 2012-04-23 12:41:40.500 114 12525.75 64.35 54943.78 88888.00 2012-04-23 12:41:40.625 114 12525.75 64.35 54943.78 88888.00 2012-04-23 12:41:40.750 114 12525.75 64.35 54943.78 88888.00 2012-04-23 12:41:40.875 114 12525.75 64.35 54943.80 88888.00 2012-04-23 12:41:41.000 114 12525.70 64.33 54943.75 88888.00 2012-04-23 12:41:41.125 114 12525.80 64.28 54943.75 88888.00 2012-04-23 12:41:41.250 114 12525.80 64.33 54943.82 88888.00 2012-04-23 12:41:41.375 114 12525.75 64.35 54943.78 88888.00 2012-04-23 12:41:41.500 114 12525.70 64.33 54943.75 88888.00 2012-04-23 12:41:41.625 114 12525.70 64.30 54943.75 88888.00 2012-04-23 12:41:41.750 114 12525.75 64.38 54943.78 88888.00 2012-04-23 12:41:41.875 114 12525.77 64.38 54943.82 88888.00 2012-04-23 12:41:42.000 114 12525.80 64.38 54943.78 88888.00 2012-04-23 12:41:42.125 114 12525.77 64.33 54943.80 88888.00 2012-04-23 12:41:42.250 114 12525.80 64.35 54943.80 88888.00 2012-04-23 12:41:42.375 114 12525.80 64.38 54943.80 88888.00 2012-04-23 12:41:42.500 114 12525.77 64.35 54943.80 88888.00 2012-04-23 12:41:42.625 114 12525.83 64.30 54943.82 88888.00 2012-04-23 12:41:42.750 114 12525.80 64.30 54943.82 88888.00 2012-04-23 12:41:42.875 114 12525.77 64.33 54943.80 88888.00 2012-04-23 12:41:43.000 114 12525.77 64.35 54943.78 88888.00 2012-04-23 12:41:43.125 114 12525.70 64.35 54943.80 88888.00 2012-04-23 12:41:43.250 114 12525.70 64.30 54943.80 88888.00 2012-04-23 12:41:43.375 114 12525.73 64.30 54943.78 88888.00 2012-04-23 12:41:43.500 114 12525.75 64.33 54943.75 88888.00 2012-04-23 12:41:43.625 114 12525.77 64.35 54943.80 88888.00 2012-04-23 12:41:43.750 114 12525.77 64.35 54943.82 88888.00 2012-04-23 12:41:43.875 114 12525.73 64.40 54943.82 88888.00 2012-04-23 12:41:44.000 114 12525.75 64.35 54943.80 88888.00 2012-04-23 12:41:44.125 114 12525.77 64.38 54943.80 88888.00 2012-04-23 12:41:44.250 114 12525.75 64.35 54943.78 88888.00 2012-04-23 12:41:44.375 114 12525.73 64.33 54943.80 88888.00 2012-04-23 12:41:44.500 114 12525.62 64.35 54943.75 88888.00 2012-04-23 12:41:44.625 114 12525.62 64.38 54943.78 88888.00 2012-04-23 12:41:44.750 114 12525.65 64.38 54943.80 88888.00 2012-04-23 12:41:44.875 114 12525.75 64.38 54943.82 88888.00 2012-04-23 12:41:45.000 114 12525.75 64.40 54943.82 88888.00 2012-04-23 12:41:45.125 114 12525.75 64.40 54943.80 88888.00 2012-04-23 12:41:45.250 114 12525.70 64.33 54943.78 88888.00 2012-04-23 12:41:45.375 114 12525.70 64.33 54943.78 88888.00 2012-04-23 12:41:45.500 114 12525.73 64.35 54943.78 88888.00 2012-04-23 12:41:45.625 114 12525.77 64.38 54943.80 88888.00 2012-04-23 12:41:45.750 114 12525.80 64.35 54943.80 88888.00 2012-04-23 12:41:45.875 114 12525.77 64.38 54943.80 88888.00 2012-04-23 12:41:46.000 114 12525.70 64.38 54943.80 88888.00 2012-04-23 12:41:46.125 114 12525.73 64.38 54943.80 88888.00 2012-04-23 12:41:46.250 114 12525.77 64.42 54943.78 88888.00 2012-04-23 12:41:46.375 114 12525.80 64.42 54943.80 88888.00 2012-04-23 12:41:46.500 114 12525.65 64.42 54943.80 88888.00 2012-04-23 12:41:46.625 114 12525.62 64.40 54943.78 88888.00 2012-04-23 12:41:46.750 114 12525.73 64.40 54943.78 88888.00 2012-04-23 12:41:46.875 114 12525.77 64.42 54943.75 88888.00 2012-04-23 12:41:47.000 114 12525.73 64.42 54943.78 88888.00 2012-04-23 12:41:47.125 114 12525.67 64.42 54943.75 88888.00 2012-04-23 12:41:47.250 114 12525.65 64.38 54943.78 88888.00 2012-04-23 12:41:47.375 114 12525.70 64.40 54943.80 88888.00 2012-04-23 12:41:47.500 114 12525.70 64.42 54943.80 88888.00 2012-04-23 12:41:47.625 114 12525.77 64.45 54943.80 88888.00 2012-04-23 12:41:47.750 114 12525.80 64.45 54943.78 88888.00 2012-04-23 12:41:47.875 114 12525.77 64.42 54943.78 88888.00 2012-04-23 12:41:48.000 114 12525.75 64.40 54943.78 88888.00 2012-04-23 12:41:48.125 114 12525.73 64.40 54943.78 88888.00 2012-04-23 12:41:48.250 114 12525.62 64.40 54943.75 88888.00 2012-04-23 12:41:48.375 114 12525.65 64.38 54943.75 88888.00 2012-04-23 12:41:48.500 114 12525.73 64.38 54943.72 88888.00 2012-04-23 12:41:48.625 114 12525.73 64.38 54943.75 88888.00 2012-04-23 12:41:48.750 114 12525.65 64.38 54943.75 88888.00 2012-04-23 12:41:48.875 114 12525.65 64.40 54943.75 88888.00 2012-04-23 12:41:49.000 114 12525.62 64.40 54943.72 88888.00 2012-04-23 12:41:49.125 114 12525.65 64.40 54943.75 88888.00 2012-04-23 12:41:49.250 114 12525.62 64.38 54943.78 88888.00 2012-04-23 12:41:49.375 114 12525.70 64.40 54943.78 88888.00 2012-04-23 12:41:49.500 114 12525.70 64.45 54943.78 88888.00 2012-04-23 12:41:49.625 114 12525.73 64.45 54943.75 88888.00 2012-04-23 12:41:49.750 114 12525.75 64.42 54943.72 88888.00 2012-04-23 12:41:49.875 114 12525.75 64.42 54943.75 88888.00 2012-04-23 12:41:50.000 114 12525.75 64.42 54943.75 88888.00 2012-04-23 12:41:50.125 114 12525.73 64.42 54943.78 88888.00 2012-04-23 12:41:50.250 114 12525.73 64.42 54943.75 88888.00 2012-04-23 12:41:50.375 114 12525.75 64.42 54943.78 88888.00 2012-04-23 12:41:50.500 114 12525.80 64.47 54943.78 88888.00 2012-04-23 12:41:50.625 114 12525.83 64.42 54943.80 88888.00 2012-04-23 12:41:50.750 114 12525.77 64.42 54943.78 88888.00 2012-04-23 12:41:50.875 114 12525.75 64.42 54943.78 88888.00 2012-04-23 12:41:51.000 114 12525.75 64.42 54943.80 88888.00 2012-04-23 12:41:51.125 114 12525.70 64.42 54943.80 88888.00 2012-04-23 12:41:51.250 114 12525.67 64.42 54943.80 88888.00 2012-04-23 12:41:51.375 114 12525.67 64.45 54943.80 88888.00 2012-04-23 12:41:51.500 114 12525.65 64.45 54943.78 88888.00 2012-04-23 12:41:51.625 114 12525.62 64.45 54943.75 88888.00 2012-04-23 12:41:51.750 114 12525.65 64.45 54943.80 88888.00 2012-04-23 12:41:51.875 114 12525.67 64.47 54943.80 88888.00 2012-04-23 12:41:52.000 114 12525.67 64.45 54943.78 88888.00 2012-04-23 12:41:52.125 114 12525.65 64.45 54943.78 88888.00 2012-04-23 12:41:52.250 114 12525.67 64.42 54943.78 88888.00 2012-04-23 12:41:52.375 114 12525.70 64.45 54943.78 88888.00 2012-04-23 12:41:52.500 114 12525.70 64.45 54943.80 88888.00 2012-04-23 12:41:52.625 114 12525.80 64.47 54943.85 88888.00 2012-04-23 12:41:52.750 114 12525.77 64.50 54943.80 88888.00 2012-04-23 12:41:52.875 114 12525.75 64.45 54943.78 88888.00 2012-04-23 12:41:53.000 114 12525.73 64.42 54943.75 88888.00 2012-04-23 12:41:53.125 114 12525.73 64.45 54943.75 88888.00 2012-04-23 12:41:53.250 114 12525.67 64.45 54943.75 88888.00 2012-04-23 12:41:53.375 114 12525.65 64.42 54943.72 88888.00 2012-04-23 12:41:53.500 114 12525.65 64.42 54943.78 88888.00 2012-04-23 12:41:53.625 114 12525.67 64.47 54943.75 88888.00 2012-04-23 12:41:53.750 114 12525.70 64.45 54943.72 88888.00 2012-04-23 12:41:53.875 114 12525.67 64.47 54943.78 88888.00 2012-04-23 12:41:54.000 114 12525.73 64.47 54943.78 88888.00 2012-04-23 12:41:54.125 114 12525.73 64.45 54943.75 88888.00 2012-04-23 12:41:54.250 114 12525.70 64.47 54943.78 88888.00 2012-04-23 12:41:54.375 114 12525.77 64.50 54943.78 88888.00 2012-04-23 12:41:54.500 114 12525.75 64.53 54943.82 88888.00 2012-04-23 12:41:54.625 114 12525.77 64.45 54943.80 88888.00 2012-04-23 12:41:54.750 114 12525.83 64.42 54943.78 88888.00 2012-04-23 12:41:54.875 114 12525.80 64.45 54943.75 88888.00 2012-04-23 12:41:55.000 114 12525.75 64.50 54943.75 88888.00 2012-04-23 12:41:55.125 114 12525.73 64.47 54943.75 88888.00 2012-04-23 12:41:55.250 114 12525.67 64.45 54943.72 88888.00 2012-04-23 12:41:55.375 114 12525.70 64.45 54943.72 88888.00 2012-04-23 12:41:55.500 114 12525.73 64.45 54943.75 88888.00 2012-04-23 12:41:55.625 114 12525.75 64.47 54943.72 88888.00 2012-04-23 12:41:55.750 114 12525.73 64.47 54943.72 88888.00 2012-04-23 12:41:55.875 114 12525.67 64.47 54943.72 88888.00 2012-04-23 12:41:56.000 114 12525.70 64.45 54943.72 88888.00 2012-04-23 12:41:56.125 114 12525.67 64.47 54943.72 88888.00 2012-04-23 12:41:56.250 114 12525.62 64.50 54943.75 88888.00 2012-04-23 12:41:56.375 114 12525.65 64.55 54943.80 88888.00 2012-04-23 12:41:56.500 114 12525.65 64.53 54943.78 88888.00 2012-04-23 12:41:56.625 114 12525.67 64.53 54943.78 88888.00 2012-04-23 12:41:56.750 114 12525.73 64.53 54943.75 88888.00 2012-04-23 12:41:56.875 114 12525.73 64.50 54943.75 88888.00 2012-04-23 12:41:57.000 114 12525.77 64.47 54943.78 88888.00 2012-04-23 12:41:57.125 114 12525.77 64.47 54943.80 88888.00 2012-04-23 12:41:57.250 114 12525.75 64.47 54943.78 88888.00 2012-04-23 12:41:57.375 114 12525.67 64.55 54943.80 88888.00 2012-04-23 12:41:57.500 114 12525.67 64.55 54943.80 88888.00 2012-04-23 12:41:57.625 114 12525.67 64.50 54943.72 88888.00 2012-04-23 12:41:57.750 114 12525.73 64.53 54943.75 88888.00 2012-04-23 12:41:57.875 114 12525.77 64.50 54943.75 88888.00 2012-04-23 12:41:58.000 114 12525.75 64.50 54943.75 88888.00 2012-04-23 12:41:58.125 114 12525.70 64.47 54943.75 88888.00 2012-04-23 12:41:58.250 114 12525.67 64.47 54943.75 88888.00 2012-04-23 12:41:58.375 114 12525.70 64.50 54943.75 88888.00 2012-04-23 12:41:58.500 114 12525.70 64.53 54943.78 88888.00 2012-04-23 12:41:58.625 114 12525.67 64.47 54943.75 88888.00 2012-04-23 12:41:58.750 114 12525.70 64.50 54943.78 88888.00 2012-04-23 12:41:58.875 114 12525.70 64.53 54943.78 88888.00 2012-04-23 12:41:59.000 114 12525.70 64.50 54943.78 88888.00 2012-04-23 12:41:59.125 114 12525.65 64.53 54943.80 88888.00 2012-04-23 12:41:59.250 114 12525.70 64.53 54943.80 88888.00 2012-04-23 12:41:59.375 114 12525.80 64.53 54943.78 88888.00 2012-04-23 12:41:59.500 114 12525.88 64.55 54943.78 88888.00 2012-04-23 12:41:59.625 114 12525.92 64.53 54943.82 88888.00 2012-04-23 12:41:59.750 114 12525.90 64.55 54943.82 88888.00 2012-04-23 12:41:59.875 114 12525.88 64.53 54943.80 88888.00 2012-04-23 12:42:00.000 114 12525.85 64.53 54943.78 88888.00 2012-04-23 12:42:00.125 114 12525.80 64.50 54943.78 88888.00 2012-04-23 12:42:00.250 114 12525.77 64.50 54943.78 88888.00 2012-04-23 12:42:00.375 114 12525.80 64.53 54943.75 88888.00 2012-04-23 12:42:00.500 114 12525.73 64.47 54943.78 88888.00 2012-04-23 12:42:00.625 114 12525.65 64.47 54943.80 88888.00 2012-04-23 12:42:00.750 114 12525.65 64.50 54943.80 88888.00 2012-04-23 12:42:00.875 114 12525.67 64.47 54943.78 88888.00 2012-04-23 12:42:01.000 114 12525.73 64.50 54943.78 88888.00 2012-04-23 12:42:01.125 114 12525.70 64.50 54943.80 88888.00 2012-04-23 12:42:01.250 114 12525.73 64.53 54943.80 88888.00 2012-04-23 12:42:01.375 114 12525.70 64.58 54943.80 88888.00 2012-04-23 12:42:01.500 114 12525.75 64.55 54943.82 88888.00 2012-04-23 12:42:01.625 114 12525.83 64.55 54943.82 88888.00 2012-04-23 12:42:01.750 114 12525.80 64.50 54943.82 88888.00 2012-04-23 12:42:01.875 114 12525.73 64.50 54943.80 88888.00 2012-04-23 12:42:02.000 114 12525.73 64.50 54943.78 88888.00 2012-04-23 12:42:02.125 114 12525.75 64.55 54943.82 88888.00 2012-04-23 12:42:02.250 114 12525.75 64.53 54943.80 88888.00 2012-04-23 12:42:02.375 114 12525.70 64.53 54943.80 88888.00 2012-04-23 12:42:02.500 114 12525.67 64.53 54943.80 88888.00 2012-04-23 12:42:02.625 114 12525.73 64.53 54943.78 88888.00 2012-04-23 12:42:02.750 114 12525.80 64.58 54943.78 88888.00 2012-04-23 12:42:02.875 114 12525.80 64.58 54943.78 88888.00 2012-04-23 12:42:03.000 114 12525.80 64.60 54943.80 88888.00 2012-04-23 12:42:03.125 114 12525.85 64.58 54943.80 88888.00 2012-04-23 12:42:03.250 114 12525.85 64.53 54943.78 88888.00 2012-04-23 12:42:03.375 114 12525.83 64.53 54943.72 88888.00 2012-04-23 12:42:03.500 114 12525.83 64.58 54943.72 88888.00 2012-04-23 12:42:03.625 114 12525.80 64.60 54943.75 88888.00 2012-04-23 12:42:03.750 114 12525.85 64.62 54943.80 88888.00 2012-04-23 12:42:03.875 114 12525.90 64.65 54943.78 88888.00 2012-04-23 12:42:04.000 114 12525.90 64.60 54943.72 88888.00 2012-04-23 12:42:04.125 114 12525.80 64.58 54943.72 88888.00 2012-04-23 12:42:04.250 114 12525.77 64.62 54943.85 88888.00 2012-04-23 12:42:04.375 114 12525.88 64.60 54943.80 88888.00 2012-04-23 12:42:04.500 114 12525.88 64.62 54943.78 88888.00 2012-04-23 12:42:04.625 114 12525.75 64.62 54943.80 88888.00 2012-04-23 12:42:04.750 114 12525.77 64.62 54943.80 88888.00 2012-04-23 12:42:04.875 114 12525.85 64.60 54943.78 88888.00 2012-04-23 12:42:05.000 114 12525.83 64.60 54943.78 88888.00 2012-04-23 12:42:05.125 114 12525.83 64.60 54943.80 88888.00 2012-04-23 12:42:05.250 114 12525.80 64.60 54943.80 88888.00 2012-04-23 12:42:05.375 114 12525.75 64.65 54943.80 88888.00 2012-04-23 12:42:05.500 114 12525.77 64.62 54943.80 88888.00 2012-04-23 12:42:05.625 114 12525.83 64.60 54943.78 88888.00 2012-04-23 12:42:05.750 114 12525.83 64.60 54943.78 88888.00 2012-04-23 12:42:05.875 114 12525.77 64.62 54943.82 88888.00 2012-04-23 12:42:06.000 114 12525.75 64.60 54943.75 88888.00 2012-04-23 12:42:06.125 114 12525.75 64.58 54943.75 88888.00 2012-04-23 12:42:06.250 114 12525.80 64.58 54943.75 88888.00 2012-04-23 12:42:06.375 114 12525.85 64.60 54943.75 88888.00 2012-04-23 12:42:06.500 114 12525.83 64.62 54943.78 88888.00 2012-04-23 12:42:06.625 114 12525.83 64.65 54943.75 88888.00 2012-04-23 12:42:06.750 114 12525.80 64.65 54943.72 88888.00 2012-04-23 12:42:06.875 114 12525.83 64.65 54943.75 88888.00 2012-04-23 12:42:07.000 114 12525.83 64.65 54943.75 88888.00 2012-04-23 12:42:07.125 114 12525.77 64.65 54943.75 88888.00 2012-04-23 12:42:07.250 114 12525.77 64.62 54943.75 88888.00 2012-04-23 12:42:07.375 114 12525.85 64.65 54943.75 88888.00 2012-04-23 12:42:07.500 114 12525.83 64.65 54943.72 88888.00 2012-04-23 12:42:07.625 114 12525.85 64.67 54943.75 88888.00 2012-04-23 12:42:07.750 114 12525.85 64.65 54943.72 88888.00 2012-04-23 12:42:07.875 114 12525.80 64.67 54943.72 88888.00 2012-04-23 12:42:08.000 114 12525.85 64.67 54943.75 88888.00 2012-04-23 12:42:08.125 114 12525.88 64.67 54943.72 88888.00 2012-04-23 12:42:08.250 114 12525.85 64.67 54943.72 88888.00 2012-04-23 12:42:08.375 114 12525.80 64.65 54943.72 88888.00 2012-04-23 12:42:08.500 114 12525.73 64.65 54943.72 88888.00 2012-04-23 12:42:08.625 114 12525.77 64.67 54943.75 88888.00 2012-04-23 12:42:08.750 114 12525.88 64.72 54943.78 88888.00 2012-04-23 12:42:08.875 114 12525.85 64.72 54943.78 88888.00 2012-04-23 12:42:09.000 114 12525.83 64.70 54943.75 88888.00 2012-04-23 12:42:09.125 114 12525.80 64.70 54943.78 88888.00 2012-04-23 12:42:09.250 114 12525.83 64.67 54943.78 88888.00 2012-04-23 12:42:09.375 114 12525.88 64.70 54943.78 88888.00 2012-04-23 12:42:09.500 114 12525.83 64.70 54943.80 88888.00 2012-04-23 12:42:09.625 114 12525.75 64.72 54943.78 88888.00 2012-04-23 12:42:09.750 114 12525.77 64.70 54943.78 88888.00 2012-04-23 12:42:09.875 114 12525.83 64.72 54943.80 88888.00 2012-04-23 12:42:10.000 114 12525.75 64.72 54943.78 88888.00 2012-04-23 12:42:10.125 114 12525.80 64.72 54943.78 88888.00 2012-04-23 12:42:10.250 114 12525.83 64.70 54943.78 88888.00 2012-04-23 12:42:10.375 114 12525.80 64.67 54943.80 88888.00 2012-04-23 12:42:10.500 114 12525.73 64.70 54943.78 88888.00 2012-04-23 12:42:10.625 114 12525.77 64.72 54943.78 88888.00 2012-04-23 12:42:10.750 114 12525.80 64.75 54943.80 88888.00 2012-04-23 12:42:10.875 114 12525.88 64.75 54943.78 88888.00 2012-04-23 12:42:11.000 114 12525.92 64.78 54943.80 88888.00 2012-04-23 12:42:11.125 114 12525.85 64.78 54943.80 88888.00 2012-04-23 12:42:11.250 114 12525.77 64.72 54943.80 88888.00 2012-04-23 12:42:11.375 114 12525.77 64.72 54943.78 88888.00 2012-04-23 12:42:11.500 114 12525.77 64.75 54943.78 88888.00 2012-04-23 12:42:11.625 114 12525.83 64.78 54943.78 88888.00 2012-04-23 12:42:11.750 114 12525.80 64.78 54943.80 88888.00 2012-04-23 12:42:11.875 114 12525.77 64.78 54943.80 88888.00 2012-04-23 12:42:12.000 114 12525.80 64.75 54943.78 88888.00 2012-04-23 12:42:12.125 114 12525.75 64.75 54943.78 88888.00 2012-04-23 12:42:12.250 114 12525.75 64.78 54943.80 88888.00 2012-04-23 12:42:12.375 114 12525.75 64.80 54943.80 88888.00 2012-04-23 12:42:12.500 114 12525.70 64.83 54943.82 88888.00 2012-04-23 12:42:12.625 114 12525.75 64.80 54943.80 88888.00 2012-04-23 12:42:12.750 114 12525.80 64.75 54943.75 88888.00 2012-04-23 12:42:12.875 114 12525.80 64.75 54943.75 88888.00 2012-04-23 12:42:13.000 114 12525.77 64.78 54943.80 88888.00 2012-04-23 12:42:13.125 114 12525.73 64.80 54943.80 88888.00 2012-04-23 12:42:13.250 114 12525.75 64.80 54943.80 88888.00 2012-04-23 12:42:13.375 114 12525.75 64.80 54943.82 88888.00 2012-04-23 12:42:13.500 114 12525.75 64.75 54943.78 88888.00 2012-04-23 12:42:13.625 114 12525.70 64.78 54943.82 88888.00 2012-04-23 12:42:13.750 114 12525.70 64.80 54943.82 88888.00 2012-04-23 12:42:13.875 114 12525.70 64.80 54943.78 88888.00 2012-04-23 12:42:14.000 114 12525.70 64.78 54943.78 88888.00 2012-04-23 12:42:14.125 114 12525.70 64.80 54943.80 88888.00 2012-04-23 12:42:14.250 114 12525.73 64.80 54943.82 88888.00 2012-04-23 12:42:14.375 114 12525.70 64.78 54943.80 88888.00 2012-04-23 12:42:14.500 114 12525.75 64.80 54943.80 88888.00 2012-04-23 12:42:14.625 114 12525.75 64.75 54943.80 88888.00 2012-04-23 12:42:14.750 114 12525.80 64.75 54943.78 88888.00 2012-04-23 12:42:14.875 114 12525.85 64.80 54943.78 88888.00 2012-04-23 12:42:15.000 114 12525.80 64.80 54943.80 88888.00 2012-04-23 12:42:15.125 114 12525.88 64.80 54943.82 88888.00 2012-04-23 12:42:15.250 114 12525.85 64.83 54943.82 88888.00 2012-04-23 12:42:15.375 114 12525.80 64.80 54943.80 88888.00 2012-04-23 12:42:15.500 114 12525.77 64.78 54943.78 88888.00 2012-04-23 12:42:15.625 114 12525.77 64.78 54943.78 88888.00 2012-04-23 12:42:15.750 114 12525.73 64.80 54943.82 88888.00 2012-04-23 12:42:15.875 114 12525.70 64.83 54943.82 88888.00 2012-04-23 12:42:16.000 114 12525.73 64.83 54943.78 88888.00 2012-04-23 12:42:16.125 114 12525.77 64.80 54943.78 88888.00 2012-04-23 12:42:16.250 114 12525.77 64.83 54943.80 88888.00 2012-04-23 12:42:16.375 114 12525.80 64.80 54943.80 88888.00 2012-04-23 12:42:16.500 114 12525.77 64.80 54943.78 88888.00 2012-04-23 12:42:16.625 114 12525.77 64.85 54943.82 88888.00 2012-04-23 12:42:16.750 114 12525.77 64.85 54943.85 88888.00 2012-04-23 12:42:16.875 114 12525.77 64.85 54943.82 88888.00 2012-04-23 12:42:17.000 114 12525.75 64.85 54943.80 88888.00 2012-04-23 12:42:17.125 114 12525.75 64.83 54943.78 88888.00 2012-04-23 12:42:17.250 114 12525.77 64.83 54943.82 88888.00 2012-04-23 12:42:17.375 114 12525.77 64.83 54943.82 88888.00 2012-04-23 12:42:17.500 114 12525.85 64.85 54943.85 88888.00 2012-04-23 12:42:17.625 114 12525.90 64.85 54943.85 88888.00 2012-04-23 12:42:17.750 114 12525.85 64.85 54943.80 88888.00 2012-04-23 12:42:17.875 114 12525.75 64.85 54943.78 88888.00 2012-04-23 12:42:18.000 114 12525.75 64.85 54943.80 88888.00 2012-04-23 12:42:18.125 114 12525.77 64.83 54943.82 88888.00 2012-04-23 12:42:18.250 114 12525.80 64.80 54943.82 88888.00 2012-04-23 12:42:18.375 114 12525.83 64.83 54943.82 88888.00 2012-04-23 12:42:18.500 114 12525.85 64.83 54943.80 88888.00 2012-04-23 12:42:18.625 114 12525.95 64.88 54943.82 88888.00 2012-04-23 12:42:18.750 114 12525.92 64.85 54943.80 88888.00 2012-04-23 12:42:18.875 114 12525.85 64.85 54943.80 88888.00 2012-04-23 12:42:19.000 114 12525.80 64.85 54943.82 88888.00 2012-04-23 12:42:19.125 114 12525.80 64.85 54943.82 88888.00 2012-04-23 12:42:19.250 114 12525.75 64.85 54943.80 88888.00 2012-04-23 12:42:19.375 114 12525.80 64.88 54943.80 88888.00 2012-04-23 12:42:19.500 114 12525.83 64.88 54943.80 88888.00 2012-04-23 12:42:19.625 114 12525.80 64.85 54943.82 88888.00 2012-04-23 12:42:19.750 114 12525.80 64.85 54943.82 88888.00 2012-04-23 12:42:19.875 114 12525.88 64.90 54943.88 88888.00 2012-04-23 12:42:20.000 114 12525.85 64.92 54943.85 88888.00 2012-04-23 12:42:20.125 114 12525.77 64.88 54943.85 88888.00 2012-04-23 12:42:20.250 114 12525.75 64.85 54943.85 88888.00 2012-04-23 12:42:20.375 114 12525.80 64.88 54943.82 88888.00 2012-04-23 12:42:20.500 114 12525.83 64.88 54943.82 88888.00 2012-04-23 12:42:20.625 114 12525.83 64.88 54943.82 88888.00 2012-04-23 12:42:20.750 114 12525.75 64.92 54943.85 88888.00 2012-04-23 12:42:20.875 114 12525.75 64.95 54943.85 88888.00 2012-04-23 12:42:21.000 114 12525.80 64.95 54943.82 88888.00 2012-04-23 12:42:21.125 114 12525.88 64.90 54943.82 88888.00 2012-04-23 12:42:21.250 114 12525.80 64.88 54943.82 88888.00 2012-04-23 12:42:21.375 114 12525.83 64.92 54943.82 88888.00 2012-04-23 12:42:21.500 114 12525.77 64.95 54943.85 88888.00 2012-04-23 12:42:21.625 114 12525.75 64.90 54943.85 88888.00 2012-04-23 12:42:21.750 114 12525.75 64.92 54943.88 88888.00 2012-04-23 12:42:21.875 114 12525.77 64.90 54943.85 88888.00 2012-04-23 12:42:22.000 114 12525.75 64.92 54943.82 88888.00 2012-04-23 12:42:22.125 114 12525.75 64.95 54943.85 88888.00 2012-04-23 12:42:22.250 114 12525.70 64.90 54943.85 88888.00 2012-04-23 12:42:22.375 114 12525.73 64.90 54943.85 88888.00 2012-04-23 12:42:22.500 114 12525.77 64.95 54943.85 88888.00 2012-04-23 12:42:22.625 114 12525.83 65.00 54943.90 88888.00 2012-04-23 12:42:22.750 114 12525.83 65.00 54943.85 88888.00 2012-04-23 12:42:22.875 114 12525.83 64.97 54943.85 88888.00 2012-04-23 12:42:23.000 114 12525.83 64.92 54943.82 88888.00 2012-04-23 12:42:23.125 114 12525.75 64.92 54943.85 88888.00 2012-04-23 12:42:23.250 114 12525.73 65.00 54943.85 88888.00 2012-04-23 12:42:23.375 114 12525.75 65.00 54943.85 88888.00 2012-04-23 12:42:23.500 114 12525.73 64.97 54943.88 88888.00 2012-04-23 12:42:23.625 114 12525.75 64.95 54943.85 88888.00 2012-04-23 12:42:23.750 114 12525.73 64.90 54943.82 88888.00 2012-04-23 12:42:23.875 114 12525.80 64.95 54943.80 88888.00 2012-04-23 12:42:24.000 114 12525.83 65.03 54943.82 88888.00 2012-04-23 12:42:24.125 114 12525.80 65.00 54943.85 88888.00 2012-04-23 12:42:24.250 114 12525.77 64.95 54943.85 88888.00 2012-04-23 12:42:24.375 114 12525.73 64.92 54943.82 88888.00 2012-04-23 12:42:24.500 114 12525.75 64.90 54943.82 88888.00 2012-04-23 12:42:24.625 114 12525.83 64.95 54943.82 88888.00 2012-04-23 12:42:24.750 114 12525.80 64.97 54943.85 88888.00 2012-04-23 12:42:24.875 114 12525.80 65.00 54943.82 88888.00 2012-04-23 12:42:25.000 114 12525.80 64.97 54943.82 88888.00 2012-04-23 12:42:25.125 114 12525.77 64.97 54943.85 88888.00 2012-04-23 12:42:25.250 114 12525.75 64.97 54943.82 88888.00 2012-04-23 12:42:25.375 114 12525.77 65.00 54943.82 88888.00 2012-04-23 12:42:25.500 114 12525.73 64.97 54943.82 88888.00 2012-04-23 12:42:25.625 114 12525.73 65.03 54943.82 88888.00 2012-04-23 12:42:25.750 114 12525.80 65.03 54943.82 88888.00 2012-04-23 12:42:25.875 114 12525.77 64.97 54943.82 88888.00 2012-04-23 12:42:26.000 114 12525.73 65.00 54943.85 88888.00 2012-04-23 12:42:26.125 114 12525.83 65.00 54943.90 88888.00 2012-04-23 12:42:26.250 114 12525.77 64.97 54943.88 88888.00 2012-04-23 12:42:26.375 114 12525.75 64.97 54943.85 88888.00 2012-04-23 12:42:26.500 114 12525.77 65.00 54943.85 88888.00 2012-04-23 12:42:26.625 114 12525.70 65.03 54943.85 88888.00 2012-04-23 12:42:26.750 114 12525.67 65.03 54943.85 88888.00 2012-04-23 12:42:26.875 114 12525.75 65.03 54943.88 88888.00 2012-04-23 12:42:27.000 114 12525.83 65.08 54943.85 88888.00 2012-04-23 12:42:27.125 114 12525.77 65.03 54943.85 88888.00 2012-04-23 12:42:27.250 114 12525.67 65.00 54943.88 88888.00 2012-04-23 12:42:27.375 114 12525.67 65.05 54943.85 88888.00 2012-04-23 12:42:27.500 114 12525.75 65.08 54943.85 88888.00 2012-04-23 12:42:27.625 114 12525.75 65.03 54943.85 88888.00 2012-04-23 12:42:27.750 114 12525.67 65.03 54943.85 88888.00 2012-04-23 12:42:27.875 114 12525.67 65.03 54943.85 88888.00 2012-04-23 12:42:28.000 114 12525.75 65.05 54943.85 88888.00 2012-04-23 12:42:28.125 114 12525.80 65.03 54943.88 88888.00 2012-04-23 12:42:28.250 114 12525.70 65.03 54943.88 88888.00 2012-04-23 12:42:28.375 114 12525.67 65.05 54943.88 88888.00 2012-04-23 12:42:28.500 114 12525.73 65.03 54943.88 88888.00 2012-04-23 12:42:28.625 114 12525.70 65.00 54943.88 88888.00 2012-04-23 12:42:28.750 114 12525.67 65.03 54943.85 88888.00 2012-04-23 12:42:28.875 114 12525.73 65.05 54943.88 88888.00 2012-04-23 12:42:29.000 114 12525.73 65.05 54943.88 88888.00 2012-04-23 12:42:29.125 114 12525.73 65.05 54943.88 88888.00 2012-04-23 12:42:29.250 114 12525.73 65.05 54943.93 88888.00 2012-04-23 12:42:29.375 114 12525.77 65.08 54943.93 88888.00 2012-04-23 12:42:29.500 114 12525.80 65.08 54943.88 88888.00 2012-04-23 12:42:29.625 114 12525.85 65.08 54943.88 88888.00 2012-04-23 12:42:29.750 114 12525.85 65.08 54943.85 88888.00 2012-04-23 12:42:29.875 114 12525.80 65.08 54943.82 88888.00 2012-04-23 12:42:30.000 114 12525.77 65.05 54943.82 88888.00 2012-04-23 12:42:30.125 114 12525.77 65.08 54943.85 88888.00 2012-04-23 12:42:30.250 114 12525.73 65.05 54943.85 88888.00 2012-04-23 12:42:30.375 114 12525.73 65.08 54943.80 88888.00 2012-04-23 12:42:30.500 114 12525.73 65.10 54943.82 88888.00 2012-04-23 12:42:30.625 114 12525.77 65.10 54943.85 88888.00 2012-04-23 12:42:30.750 114 12525.75 65.10 54943.82 88888.00 2012-04-23 12:42:30.875 114 12525.70 65.12 54943.85 88888.00 2012-04-23 12:42:31.000 114 12525.67 65.08 54943.88 88888.00 2012-04-23 12:42:31.125 114 12525.75 65.10 54943.88 88888.00 2012-04-23 12:42:31.250 114 12525.73 65.08 54943.85 88888.00 2012-04-23 12:42:31.375 114 12525.62 65.05 54943.82 88888.00 2012-04-23 12:42:31.500 114 12525.62 65.10 54943.85 88888.00 2012-04-23 12:42:31.625 114 12525.70 65.12 54943.85 88888.00 2012-04-23 12:42:31.750 114 12525.77 65.10 54943.88 88888.00 2012-04-23 12:42:31.875 114 12525.77 65.10 54943.85 88888.00 2012-04-23 12:42:32.000 114 12525.75 65.12 54943.85 88888.00 2012-04-23 12:42:32.125 114 12525.70 65.15 54943.88 88888.00 2012-04-23 12:42:32.250 114 12525.70 65.12 54943.90 88888.00 2012-04-23 12:42:32.375 114 12525.70 65.17 54943.90 88888.00 2012-04-23 12:42:32.500 114 12525.75 65.17 54943.88 88888.00 2012-04-23 12:42:32.625 114 12525.77 65.20 54943.82 88888.00 2012-04-23 12:42:32.750 114 12525.77 65.12 54943.82 88888.00 2012-04-23 12:42:32.875 114 12525.77 65.12 54943.85 88888.00 2012-04-23 12:42:33.000 114 12525.77 65.15 54943.85 88888.00 2012-04-23 12:42:33.125 114 12525.75 65.17 54943.88 88888.00 2012-04-23 12:42:33.250 114 12525.70 65.17 54943.88 88888.00 2012-04-23 12:42:33.375 114 12525.75 65.20 54943.88 88888.00 2012-04-23 12:42:33.500 114 12525.75 65.20 54943.85 88888.00 2012-04-23 12:42:33.625 114 12525.75 65.22 54943.85 88888.00 2012-04-23 12:42:33.750 114 12525.70 65.17 54943.85 88888.00 2012-04-23 12:42:33.875 114 12525.70 65.20 54943.85 88888.00 2012-04-23 12:42:34.000 114 12525.77 65.20 54943.85 88888.00 2012-04-23 12:42:34.125 114 12525.77 65.20 54943.85 88888.00 2012-04-23 12:42:34.250 114 12525.75 65.20 54943.85 88888.00 2012-04-23 12:42:34.375 114 12525.73 65.17 54943.88 88888.00 2012-04-23 12:42:34.500 114 12525.73 65.20 54943.85 88888.00 2012-04-23 12:42:34.625 114 12525.80 65.25 54943.88 88888.00 2012-04-23 12:42:34.750 114 12525.83 65.30 54943.88 88888.00 2012-04-23 12:42:34.875 114 12525.80 65.25 54943.85 88888.00 2012-04-23 12:42:35.000 114 12525.73 65.22 54943.88 88888.00 2012-04-23 12:42:35.125 114 12525.77 65.20 54943.88 88888.00 2012-04-23 12:42:35.250 114 12525.73 65.22 54943.82 88888.00 2012-04-23 12:42:35.375 114 12525.73 65.25 54943.82 88888.00 2012-04-23 12:42:35.500 114 12525.70 65.28 54943.85 88888.00 2012-04-23 12:42:35.625 114 12525.73 65.25 54943.85 88888.00 2012-04-23 12:42:35.750 114 12525.73 65.25 54943.82 88888.00 2012-04-23 12:42:35.875 114 12525.70 65.25 54943.85 88888.00 2012-04-23 12:42:36.000 114 12525.70 65.28 54943.88 88888.00 2012-04-23 12:42:36.125 114 12525.77 65.28 54943.88 88888.00 2012-04-23 12:42:36.250 114 12525.80 65.25 54943.85 88888.00 2012-04-23 12:42:36.375 114 12525.80 65.28 54943.85 88888.00 2012-04-23 12:42:36.500 114 12525.83 65.25 54943.85 88888.00 2012-04-23 12:42:36.625 114 12525.75 65.22 54943.80 88888.00 2012-04-23 12:42:36.750 114 12525.75 65.25 54943.82 88888.00 2012-04-23 12:42:36.875 114 12525.77 65.25 54943.82 88888.00 2012-04-23 12:42:37.000 114 12525.80 65.28 54943.82 88888.00 2012-04-23 12:42:37.125 114 12525.85 65.30 54943.85 88888.00 2012-04-23 12:42:37.250 114 12525.77 65.25 54943.82 88888.00 2012-04-23 12:42:37.375 114 12525.73 65.30 54943.85 88888.00 2012-04-23 12:42:37.500 114 12525.77 65.35 54943.88 88888.00 2012-04-23 12:42:37.625 114 12525.83 65.38 54943.88 88888.00 2012-04-23 12:42:37.750 114 12525.77 65.38 54943.90 88888.00 2012-04-23 12:42:37.875 114 12525.77 65.35 54943.90 88888.00 2012-04-23 12:42:38.000 114 12525.80 65.33 54943.85 88888.00 2012-04-23 12:42:38.125 114 12525.80 65.28 54943.85 88888.00 2012-04-23 12:42:38.250 114 12525.88 65.30 54943.85 88888.00 2012-04-23 12:42:38.375 114 12525.85 65.30 54943.88 88888.00 2012-04-23 12:42:38.500 114 12525.83 65.33 54943.88 88888.00 2012-04-23 12:42:38.625 114 12525.80 65.33 54943.88 88888.00 2012-04-23 12:42:38.750 114 12525.77 65.30 54943.88 88888.00 2012-04-23 12:42:38.875 114 12525.80 65.30 54943.88 88888.00 2012-04-23 12:42:39.000 114 12525.85 65.30 54943.82 88888.00 2012-04-23 12:42:39.125 114 12525.83 65.30 54943.85 88888.00 2012-04-23 12:42:39.250 114 12525.80 65.35 54943.88 88888.00 2012-04-23 12:42:39.375 114 12525.85 65.40 54943.88 88888.00 2012-04-23 12:42:39.500 114 12525.85 65.40 54943.85 88888.00 2012-04-23 12:42:39.625 114 12525.92 65.40 54943.88 88888.00 2012-04-23 12:42:39.750 114 12525.90 65.40 54943.85 88888.00 2012-04-23 12:42:39.875 114 12525.88 65.40 54943.85 88888.00 2012-04-23 12:42:40.000 114 12525.83 65.42 54943.88 88888.00 2012-04-23 12:42:40.125 114 12525.75 65.40 54943.88 88888.00 2012-04-23 12:42:40.250 114 12525.70 65.40 54943.88 88888.00 2012-04-23 12:42:40.375 114 12525.73 65.42 54943.88 88888.00 2012-04-23 12:42:40.500 114 12525.80 65.40 54943.85 88888.00 2012-04-23 12:42:40.625 114 12525.75 65.42 54943.85 88888.00 2012-04-23 12:42:40.750 114 12525.70 65.42 54943.85 88888.00 2012-04-23 12:42:40.875 114 12525.75 65.40 54943.85 88888.00 2012-04-23 12:42:41.000 114 12525.77 65.40 54943.85 88888.00 2012-04-23 12:42:41.125 114 12525.75 65.42 54943.85 88888.00 2012-04-23 12:42:41.250 114 12525.70 65.40 54943.85 88888.00 2012-04-23 12:42:41.375 114 12525.75 65.35 54943.82 88888.00 2012-04-23 12:42:41.500 114 12525.73 65.38 54943.82 88888.00 2012-04-23 12:42:41.625 114 12525.75 65.40 54943.88 88888.00 2012-04-23 12:42:41.750 114 12525.80 65.45 54943.90 88888.00 2012-04-23 12:42:41.875 114 12525.83 65.45 54943.88 88888.00 2012-04-23 12:42:42.000 114 12525.88 65.42 54943.85 88888.00 2012-04-23 12:42:42.125 114 12525.88 65.45 54943.88 88888.00 2012-04-23 12:42:42.250 114 12525.83 65.50 54943.88 88888.00 2012-04-23 12:42:42.375 114 12525.85 65.45 54943.90 88888.00 2012-04-23 12:42:42.500 114 12525.88 65.45 54943.88 88888.00 2012-04-23 12:42:42.625 114 12525.85 65.45 54943.88 88888.00 2012-04-23 12:42:42.750 114 12525.80 65.45 54943.93 88888.00 2012-04-23 12:42:42.875 114 12525.88 65.42 54943.93 88888.00 2012-04-23 12:42:43.000 114 12525.92 65.47 54943.90 88888.00 2012-04-23 12:42:43.125 114 12525.92 65.50 54943.90 88888.00 2012-04-23 12:42:43.250 114 12525.90 65.45 54943.88 88888.00 2012-04-23 12:42:43.375 114 12525.95 65.42 54943.85 88888.00 2012-04-23 12:42:43.500 114 12525.92 65.40 54943.85 88888.00 2012-04-23 12:42:43.625 114 12525.92 65.42 54943.85 88888.00 2012-04-23 12:42:43.750 114 12525.90 65.45 54943.82 88888.00 2012-04-23 12:42:43.875 114 12525.85 65.47 54943.85 88888.00 2012-04-23 12:42:44.000 114 12525.83 65.50 54943.88 88888.00 2012-04-23 12:42:44.125 114 12525.88 65.50 54943.90 88888.00 2012-04-23 12:42:44.250 114 12525.95 65.50 54943.90 88888.00 2012-04-23 12:42:44.375 114 12525.92 65.50 54943.88 88888.00 2012-04-23 12:42:44.500 114 12525.90 65.50 54943.88 88888.00 2012-04-23 12:42:44.625 114 12525.85 65.53 54943.90 88888.00 2012-04-23 12:42:44.750 114 12525.90 65.53 54943.90 88888.00 2012-04-23 12:42:44.875 114 12525.85 65.50 54943.88 88888.00 2012-04-23 12:42:45.000 114 12525.88 65.50 54943.88 88888.00 2012-04-23 12:42:45.125 114 12525.90 65.53 54943.88 88888.00 2012-04-23 12:42:45.250 114 12525.85 65.53 54943.90 88888.00 2012-04-23 12:42:45.375 114 12525.85 65.55 54943.90 88888.00 2012-04-23 12:42:45.500 114 12525.90 65.50 54943.88 88888.00 2012-04-23 12:42:45.625 114 12526.00 65.53 54943.88 88888.00 2012-04-23 12:42:45.750 114 12526.05 65.55 54943.88 88888.00 2012-04-23 12:42:45.875 114 12526.00 65.55 54943.88 88888.00 2012-04-23 12:42:46.000 114 12525.92 65.55 54943.85 88888.00 2012-04-23 12:42:46.125 114 12525.83 65.53 54943.82 88888.00 2012-04-23 12:42:46.250 114 12525.83 65.50 54943.82 88888.00 2012-04-23 12:42:46.375 114 12525.85 65.55 54943.85 88888.00 2012-04-23 12:42:46.500 114 12525.88 65.58 54943.88 88888.00 2012-04-23 12:42:46.625 114 12525.88 65.58 54943.90 88888.00 2012-04-23 12:42:46.750 114 12525.80 65.58 54943.90 88888.00 2012-04-23 12:42:46.875 114 12525.77 65.58 54943.88 88888.00 2012-04-23 12:42:47.000 114 12525.83 65.55 54943.85 88888.00 2012-04-23 12:42:47.125 114 12525.83 65.58 54943.88 88888.00 2012-04-23 12:42:47.250 114 12525.85 65.58 54943.90 88888.00 2012-04-23 12:42:47.375 114 12525.90 65.58 54943.88 88888.00 2012-04-23 12:42:47.500 114 12525.95 65.55 54943.88 88888.00 2012-04-23 12:42:47.625 114 12525.95 65.58 54943.85 88888.00 2012-04-23 12:42:47.750 114 12525.90 65.60 54943.85 88888.00 2012-04-23 12:42:47.875 114 12525.88 65.55 54943.88 88888.00 2012-04-23 12:42:48.000 114 12525.90 65.58 54943.88 88888.00 2012-04-23 12:42:48.125 114 12525.90 65.58 54943.88 88888.00 2012-04-23 12:42:48.250 114 12525.92 65.58 54943.88 88888.00 2012-04-23 12:42:48.375 114 12525.92 65.58 54943.82 88888.00 2012-04-23 12:42:48.500 114 12525.95 65.58 54943.88 88888.00 2012-04-23 12:42:48.625 114 12525.98 65.58 54943.90 88888.00 2012-04-23 12:42:48.750 114 12525.98 65.60 54943.90 88888.00 2012-04-23 12:42:48.875 114 12526.02 65.60 54943.90 88888.00 2012-04-23 12:42:49.000 114 12526.02 65.58 54943.85 88888.00 2012-04-23 12:42:49.125 114 12526.02 65.58 54943.85 88888.00 2012-04-23 12:42:49.250 114 12526.00 65.60 54943.90 88888.00 2012-04-23 12:42:49.375 114 12525.98 65.60 54943.88 88888.00 2012-04-23 12:42:49.500 114 12525.98 65.60 54943.88 88888.00 2012-04-23 12:42:49.625 114 12525.98 65.62 54943.88 88888.00 2012-04-23 12:42:49.750 114 12526.02 65.60 54943.85 88888.00 2012-04-23 12:42:49.875 114 12526.05 65.60 54943.85 88888.00 2012-04-23 12:42:50.000 114 12526.05 65.65 54943.88 88888.00 2012-04-23 12:42:50.125 114 12525.98 65.62 54943.90 88888.00 2012-04-23 12:42:50.250 114 12525.92 65.58 54943.90 88888.00 2012-04-23 12:42:50.375 114 12526.00 65.58 54943.88 88888.00 2012-04-23 12:42:50.500 114 12526.00 65.58 54943.85 88888.00 2012-04-23 12:42:50.625 114 12526.00 65.60 54943.85 88888.00 2012-04-23 12:42:50.750 114 12525.98 65.60 54943.88 88888.00 2012-04-23 12:42:50.875 114 12526.00 65.60 54943.85 88888.00 2012-04-23 12:42:51.000 114 12526.02 65.60 54943.85 88888.00 2012-04-23 12:42:51.125 114 12525.98 65.60 54943.85 88888.00 2012-04-23 12:42:51.250 114 12525.90 65.55 54943.85 88888.00 2012-04-23 12:42:51.375 114 12525.90 65.58 54943.85 88888.00 2012-04-23 12:42:51.500 114 12525.95 65.62 54943.85 88888.00 2012-04-23 12:42:51.625 114 12525.92 65.67 54943.88 88888.00 2012-04-23 12:42:51.750 114 12525.92 65.67 54943.88 88888.00 2012-04-23 12:42:51.875 114 12525.92 65.65 54943.88 88888.00 2012-04-23 12:42:52.000 114 12525.95 65.65 54943.85 88888.00 2012-04-23 12:42:52.125 114 12525.98 65.65 54943.85 88888.00 2012-04-23 12:42:52.250 114 12526.00 65.62 54943.88 88888.00 2012-04-23 12:42:52.375 114 12526.08 65.65 54943.88 88888.00 2012-04-23 12:42:52.500 114 12526.10 65.65 54943.90 88888.00 2012-04-23 12:42:52.625 114 12526.05 65.67 54943.88 88888.00 2012-04-23 12:42:52.750 114 12525.98 65.62 54943.85 88888.00 2012-04-23 12:42:52.875 114 12526.00 65.65 54943.85 88888.00 2012-04-23 12:42:53.000 114 12526.05 65.62 54943.88 88888.00 2012-04-23 12:42:53.125 114 12526.08 65.65 54943.88 88888.00 2012-04-23 12:42:53.250 114 12526.05 65.65 54943.88 88888.00 2012-04-23 12:42:53.375 114 12526.08 65.67 54943.90 88888.00 2012-04-23 12:42:53.500 114 12526.08 65.70 54943.93 88888.00 2012-04-23 12:42:53.625 114 12526.02 65.70 54943.95 88888.00 2012-04-23 12:42:53.750 114 12526.02 65.70 54943.95 88888.00 2012-04-23 12:42:53.875 114 12526.00 65.67 54943.90 88888.00 2012-04-23 12:42:54.000 114 12526.05 65.67 54943.88 88888.00 2012-04-23 12:42:54.125 114 12526.12 65.65 54943.88 88888.00 2012-04-23 12:42:54.250 114 12526.12 65.70 54943.88 88888.00 2012-04-23 12:42:54.375 114 12526.17 65.72 54943.85 88888.00 2012-04-23 12:42:54.500 114 12526.10 65.70 54943.88 88888.00 2012-04-23 12:42:54.625 114 12526.08 65.70 54943.88 88888.00 2012-04-23 12:42:54.750 114 12526.10 65.75 54943.90 88888.00 2012-04-23 12:42:54.875 114 12526.05 65.70 54943.88 88888.00 2012-04-23 12:42:55.000 114 12526.02 65.67 54943.88 88888.00 2012-04-23 12:42:55.125 114 12526.02 65.70 54943.90 88888.00 2012-04-23 12:42:55.250 114 12526.05 65.72 54943.90 88888.00 2012-04-23 12:42:55.375 114 12526.10 65.70 54943.88 88888.00 2012-04-23 12:42:55.500 114 12526.15 65.67 54943.85 88888.00 2012-04-23 12:42:55.625 114 12526.12 65.65 54943.85 88888.00 2012-04-23 12:42:55.750 114 12526.08 65.72 54943.88 88888.00 2012-04-23 12:42:55.875 114 12526.12 65.72 54943.85 88888.00 2012-04-23 12:42:56.000 114 12526.20 65.72 54943.85 88888.00 2012-04-23 12:42:56.125 114 12526.15 65.72 54943.90 88888.00 2012-04-23 12:42:56.250 114 12526.05 65.72 54943.88 88888.00 2012-04-23 12:42:56.375 114 12526.05 65.70 54943.88 88888.00 2012-04-23 12:42:56.500 114 12526.10 65.67 54943.88 88888.00 2012-04-23 12:42:56.625 114 12526.12 65.72 54943.90 88888.00 2012-04-23 12:42:56.750 114 12526.08 65.75 54943.90 88888.00 2012-04-23 12:42:56.875 114 12526.05 65.72 54943.90 88888.00 2012-04-23 12:42:57.000 114 12526.08 65.75 54943.90 88888.00 2012-04-23 12:42:57.125 114 12526.05 65.75 54943.90 88888.00 2012-04-23 12:42:57.250 114 12526.05 65.70 54943.90 88888.00 2012-04-23 12:42:57.375 114 12526.05 65.70 54943.88 88888.00 2012-04-23 12:42:57.500 114 12526.05 65.70 54943.90 88888.00 2012-04-23 12:42:57.625 114 12526.10 65.72 54943.93 88888.00 2012-04-23 12:42:57.750 114 12526.17 65.78 54943.93 88888.00 2012-04-23 12:42:57.875 114 12526.20 65.80 54943.93 88888.00 2012-04-23 12:42:58.000 114 12526.17 65.72 54943.88 88888.00 2012-04-23 12:42:58.125 114 12526.20 65.78 54943.88 88888.00 2012-04-23 12:42:58.250 114 12526.23 65.75 54943.88 88888.00 2012-04-23 12:42:58.375 114 12526.20 65.72 54943.85 88888.00 2012-04-23 12:42:58.500 114 12526.25 65.72 54943.85 88888.00 2012-04-23 12:42:58.625 114 12526.25 65.72 54943.88 88888.00 2012-04-23 12:42:58.750 114 12526.23 65.72 54943.85 88888.00 2012-04-23 12:42:58.875 114 12526.23 65.72 54943.88 88888.00 2012-04-23 12:42:59.000 114 12526.25 65.78 54943.88 88888.00 2012-04-23 12:42:59.125 114 12526.20 65.70 54943.85 88888.00 2012-04-23 12:42:59.250 114 12526.20 65.67 54943.85 88888.00 2012-04-23 12:42:59.375 114 12526.25 65.70 54943.85 88888.00 2012-04-23 12:42:59.500 114 12526.20 65.75 54943.88 88888.00 2012-04-23 12:42:59.625 114 12526.23 65.75 54943.88 88888.00 2012-04-23 12:42:59.750 114 12526.30 65.72 54943.88 88888.00 2012-04-23 12:42:59.875 114 12526.35 65.75 54943.90 88888.00 2012-04-23 12:43:00.000 114 12526.35 65.78 54943.90 88888.00 2012-04-23 12:43:00.125 114 12526.30 65.80 54943.90 88888.00 2012-04-23 12:43:00.250 114 12526.30 65.80 54943.88 88888.00 2012-04-23 12:43:00.375 114 12526.27 65.78 54943.85 88888.00 2012-04-23 12:43:00.500 114 12526.23 65.75 54943.85 88888.00 2012-04-23 12:43:00.625 114 12526.30 65.75 54943.88 88888.00 2012-04-23 12:43:00.750 114 12526.33 65.78 54943.88 88888.00 2012-04-23 12:43:00.875 114 12526.30 65.75 54943.85 88888.00 2012-04-23 12:43:01.000 114 12526.30 65.70 54943.85 88888.00 2012-04-23 12:43:01.125 114 12526.35 65.72 54943.82 88888.00 2012-04-23 12:43:01.250 114 12526.40 65.72 54943.88 88888.00 2012-04-23 12:43:01.375 114 12526.38 65.75 54943.90 88888.00 2012-04-23 12:43:01.500 114 12526.35 65.75 54943.88 88888.00 2012-04-23 12:43:01.625 114 12526.38 65.78 54943.88 88888.00 2012-04-23 12:43:01.750 114 12526.33 65.72 54943.88 88888.00 2012-04-23 12:43:01.875 114 12526.33 65.75 54943.88 88888.00 2012-04-23 12:43:02.000 114 12526.40 65.75 54943.88 88888.00 2012-04-23 12:43:02.125 114 12526.42 65.75 54943.90 88888.00 2012-04-23 12:43:02.250 114 12526.33 65.78 54943.90 88888.00 2012-04-23 12:43:02.375 114 12526.30 65.80 54943.88 88888.00 2012-04-23 12:43:02.500 114 12526.33 65.80 54943.90 88888.00 2012-04-23 12:43:02.625 114 12526.33 65.78 54943.90 88888.00 2012-04-23 12:43:02.750 114 12526.30 65.78 54943.90 88888.00 2012-04-23 12:43:02.875 114 12526.30 65.80 54943.88 88888.00 2012-04-23 12:43:03.000 114 12526.35 65.78 54943.85 88888.00 2012-04-23 12:43:03.125 114 12526.40 65.78 54943.88 88888.00 2012-04-23 12:43:03.250 114 12526.42 65.78 54943.90 88888.00 2012-04-23 12:43:03.375 114 12526.45 65.80 54943.90 88888.00 2012-04-23 12:43:03.500 114 12526.42 65.78 54943.90 88888.00 2012-04-23 12:43:03.625 114 12526.45 65.80 54943.90 88888.00 2012-04-23 12:43:03.750 114 12526.42 65.80 54943.90 88888.00 2012-04-23 12:43:03.875 114 12526.42 65.83 54943.90 88888.00 2012-04-23 12:43:04.000 114 12526.40 65.80 54943.90 88888.00 2012-04-23 12:43:04.125 114 12526.38 65.80 54943.93 88888.00 2012-04-23 12:43:04.250 114 12526.35 65.78 54943.88 88888.00 2012-04-23 12:43:04.375 114 12526.40 65.80 54943.90 88888.00 2012-04-23 12:43:04.500 114 12526.45 65.78 54943.90 88888.00 2012-04-23 12:43:04.625 114 12526.42 65.75 54943.88 88888.00 2012-04-23 12:43:04.750 114 12526.33 65.78 54943.93 88888.00 2012-04-23 12:43:04.875 114 12526.33 65.80 54943.93 88888.00 2012-04-23 12:43:05.000 114 12526.38 65.83 54943.90 88888.00 2012-04-23 12:43:05.125 114 12526.42 65.83 54943.90 88888.00 2012-04-23 12:43:05.250 114 12526.42 65.80 54943.90 88888.00 2012-04-23 12:43:05.375 114 12526.40 65.80 54943.88 88888.00 2012-04-23 12:43:05.500 114 12526.42 65.80 54943.90 88888.00 2012-04-23 12:43:05.625 114 12526.45 65.83 54943.90 88888.00 2012-04-23 12:43:05.750 114 12526.45 65.83 54943.90 88888.00 2012-04-23 12:43:05.875 114 12526.48 65.80 54943.90 88888.00 2012-04-23 12:43:06.000 114 12526.42 65.83 54943.88 88888.00 2012-04-23 12:43:06.125 114 12526.40 65.80 54943.90 88888.00 2012-04-23 12:43:06.250 114 12526.40 65.83 54943.93 88888.00 2012-04-23 12:43:06.375 114 12526.42 65.83 54943.90 88888.00 2012-04-23 12:43:06.500 114 12526.50 65.83 54943.90 88888.00 2012-04-23 12:43:06.625 114 12526.52 65.80 54943.88 88888.00 2012-04-23 12:43:06.750 114 12526.55 65.83 54943.88 88888.00 2012-04-23 12:43:06.875 114 12526.52 65.83 54943.90 88888.00 2012-04-23 12:43:07.000 114 12526.52 65.80 54943.85 88888.00 2012-04-23 12:43:07.125 114 12526.50 65.80 54943.85 88888.00 2012-04-23 12:43:07.250 114 12526.42 65.75 54943.88 88888.00 2012-04-23 12:43:07.375 114 12526.45 65.80 54943.88 88888.00 2012-04-23 12:43:07.500 114 12526.45 65.80 54943.82 88888.00 2012-04-23 12:43:07.625 114 12526.48 65.80 54943.85 88888.00 2012-04-23 12:43:07.750 114 12526.48 65.80 54943.85 88888.00 2012-04-23 12:43:07.875 114 12526.45 65.80 54943.90 88888.00 2012-04-23 12:43:08.000 114 12526.48 65.80 54943.88 88888.00 2012-04-23 12:43:08.125 114 12526.55 65.80 54943.85 88888.00 2012-04-23 12:43:08.250 114 12526.58 65.75 54943.85 88888.00 2012-04-23 12:43:08.375 114 12526.58 65.78 54943.88 88888.00 2012-04-23 12:43:08.500 114 12526.55 65.80 54943.90 88888.00 2012-04-23 12:43:08.625 114 12526.58 65.80 54943.90 88888.00 2012-04-23 12:43:08.750 114 12526.58 65.80 54943.90 88888.00 2012-04-23 12:43:08.875 114 12526.60 65.80 54943.88 88888.00 2012-04-23 12:43:09.000 114 12526.60 65.83 54943.88 88888.00 2012-04-23 12:43:09.125 114 12526.60 65.83 54943.90 88888.00 2012-04-23 12:43:09.250 114 12526.58 65.80 54943.88 88888.00 2012-04-23 12:43:09.375 114 12526.58 65.83 54943.90 88888.00 2012-04-23 12:43:09.500 114 12526.55 65.80 54943.85 88888.00 2012-04-23 12:43:09.625 114 12526.55 65.80 54943.85 88888.00 2012-04-23 12:43:09.750 114 12526.60 65.83 54943.88 88888.00 2012-04-23 12:43:09.875 114 12526.62 65.85 54943.88 88888.00 2012-04-23 12:43:10.000 114 12526.65 65.83 54943.85 88888.00 2012-04-23 12:43:10.125 114 12526.60 65.80 54943.85 88888.00 2012-04-23 12:43:10.250 114 12526.60 65.78 54943.82 88888.00 2012-04-23 12:43:10.375 114 12526.67 65.80 54943.85 88888.00 2012-04-23 12:43:10.500 114 12526.67 65.83 54943.85 88888.00 2012-04-23 12:43:10.625 114 12526.70 65.83 54943.85 88888.00 2012-04-23 12:43:10.750 114 12526.62 65.83 54943.85 88888.00 2012-04-23 12:43:10.875 114 12526.65 65.83 54943.82 88888.00 2012-04-23 12:43:11.000 114 12526.65 65.80 54943.85 88888.00 2012-04-23 12:43:11.125 114 12526.65 65.78 54943.85 88888.00 2012-04-23 12:43:11.250 114 12526.58 65.75 54943.90 88888.00 2012-04-23 12:43:11.375 114 12526.60 65.80 54943.88 88888.00 2012-04-23 12:43:11.500 114 12526.65 65.85 54943.88 88888.00 2012-04-23 12:43:11.625 114 12526.62 65.80 54943.85 88888.00 2012-04-23 12:43:11.750 114 12526.65 65.78 54943.85 88888.00 2012-04-23 12:43:11.875 114 12526.70 65.80 54943.88 88888.00 2012-04-23 12:43:12.000 114 12526.65 65.78 54943.85 88888.00 2012-04-23 12:43:12.125 114 12526.62 65.75 54943.85 88888.00 2012-04-23 12:43:12.250 114 12526.65 65.75 54943.85 88888.00 2012-04-23 12:43:12.375 114 12526.70 65.78 54943.85 88888.00 2012-04-23 12:43:12.500 114 12526.73 65.78 54943.85 88888.00 2012-04-23 12:43:12.625 114 12526.75 65.78 54943.82 88888.00 2012-04-23 12:43:12.750 114 12526.75 65.80 54943.85 88888.00 2012-04-23 12:43:12.875 114 12526.77 65.83 54943.85 88888.00 2012-04-23 12:43:13.000 114 12526.70 65.83 54943.82 88888.00 2012-04-23 12:43:13.125 114 12526.65 65.80 54943.82 88888.00 2012-04-23 12:43:13.250 114 12526.60 65.78 54943.85 88888.00 2012-04-23 12:43:13.375 114 12526.75 65.78 54943.88 88888.00 2012-04-23 12:43:13.500 114 12526.75 65.80 54943.85 88888.00 2012-04-23 12:43:13.625 114 12526.73 65.80 54943.88 88888.00 2012-04-23 12:43:13.750 114 12526.70 65.83 54943.85 88888.00 2012-04-23 12:43:13.875 114 12526.73 65.85 54943.82 88888.00 2012-04-23 12:43:14.000 114 12526.77 65.83 54943.85 88888.00 2012-04-23 12:43:14.125 114 12526.85 65.80 54943.80 88888.00 2012-04-23 12:43:14.250 114 12526.83 65.72 54943.80 88888.00 2012-04-23 12:43:14.375 114 12526.80 65.78 54943.80 88888.00 2012-04-23 12:43:14.500 114 12526.80 65.78 54943.80 88888.00 2012-04-23 12:43:14.625 114 12526.77 65.72 54943.78 88888.00 2012-04-23 12:43:14.750 114 12526.67 65.72 54943.80 88888.00 2012-04-23 12:43:14.875 114 12526.62 65.72 54943.82 88888.00 2012-04-23 12:43:15.000 114 12526.77 65.80 54943.80 88888.00 2012-04-23 12:43:15.125 114 12526.80 65.80 54943.80 88888.00 2012-04-23 12:43:15.250 114 12526.80 65.78 54943.80 88888.00 2012-04-23 12:43:15.375 114 12526.75 65.78 54943.78 88888.00 2012-04-23 12:43:15.500 114 12526.67 65.78 54943.78 88888.00 2012-04-23 12:43:15.625 114 12526.70 65.75 54943.80 88888.00 2012-04-23 12:43:15.750 114 12526.75 65.78 54943.78 88888.00 2012-04-23 12:43:15.875 114 12526.70 65.78 54943.78 88888.00 2012-04-23 12:43:16.000 114 12526.70 65.78 54943.75 88888.00 2012-04-23 12:43:16.125 114 12526.75 65.78 54943.80 88888.00 2012-04-23 12:43:16.250 114 12526.67 65.75 54943.82 88888.00 2012-04-23 12:43:16.375 114 12526.73 65.75 54943.80 88888.00 2012-04-23 12:43:16.500 114 12526.70 65.72 54943.78 88888.00 2012-04-23 12:43:16.625 114 12526.70 65.70 54943.78 88888.00 2012-04-23 12:43:16.750 114 12526.75 65.72 54943.80 88888.00 2012-04-23 12:43:16.875 114 12526.77 65.72 54943.82 88888.00 2012-04-23 12:43:17.000 114 12526.85 65.72 54943.82 88888.00 2012-04-23 12:43:17.125 114 12526.85 65.72 54943.82 88888.00 2012-04-23 12:43:17.250 114 12526.83 65.75 54943.85 88888.00 2012-04-23 12:43:17.375 114 12526.83 65.72 54943.85 88888.00 2012-04-23 12:43:17.500 114 12526.85 65.72 54943.85 88888.00 2012-04-23 12:43:17.625 114 12526.88 65.75 54943.82 88888.00 2012-04-23 12:43:17.750 114 12526.90 65.72 54943.82 88888.00 2012-04-23 12:43:17.875 114 12526.83 65.75 54943.82 88888.00 2012-04-23 12:43:18.000 114 12526.80 65.75 54943.85 88888.00 2012-04-23 12:43:18.125 114 12526.85 65.75 54943.85 88888.00 2012-04-23 12:43:18.250 114 12526.80 65.70 54943.82 88888.00 2012-04-23 12:43:18.375 114 12526.80 65.67 54943.82 88888.00 2012-04-23 12:43:18.500 114 12526.83 65.67 54943.80 88888.00 2012-04-23 12:43:18.625 114 12526.85 65.70 54943.80 88888.00 2012-04-23 12:43:18.750 114 12526.85 65.78 54943.85 88888.00 2012-04-23 12:43:18.875 114 12526.95 65.78 54943.88 88888.00 2012-04-23 12:43:19.000 114 12526.95 65.78 54943.85 88888.00 2012-04-23 12:43:19.125 114 12526.88 65.70 54943.82 88888.00 2012-04-23 12:43:19.250 114 12526.83 65.70 54943.82 88888.00 2012-04-23 12:43:19.375 114 12526.90 65.78 54943.88 88888.00 2012-04-23 12:43:19.500 114 12526.92 65.75 54943.88 88888.00 2012-04-23 12:43:19.625 114 12526.90 65.72 54943.85 88888.00 2012-04-23 12:43:19.750 114 12526.95 65.75 54943.82 88888.00 2012-04-23 12:43:19.875 114 12526.98 65.75 54943.82 88888.00 2012-04-23 12:43:20.000 114 12527.00 65.72 54943.85 88888.00 2012-04-23 12:43:20.125 114 12526.98 65.75 54943.85 88888.00 2012-04-23 12:43:20.250 114 12526.98 65.78 54943.88 88888.00 2012-04-23 12:43:20.375 114 12527.00 65.72 54943.88 88888.00 2012-04-23 12:43:20.500 114 12527.00 65.75 54943.85 88888.00 2012-04-23 12:43:20.625 114 12527.08 65.72 54943.85 88888.00 2012-04-23 12:43:20.750 114 12527.10 65.72 54943.85 88888.00 2012-04-23 12:43:20.875 114 12527.10 65.70 54943.82 88888.00 2012-04-23 12:43:21.000 114 12527.15 65.70 54943.82 88888.00 2012-04-23 12:43:21.125 114 12527.15 65.70 54943.82 88888.00 2012-04-23 12:43:21.250 114 12527.10 65.70 54943.85 88888.00 2012-04-23 12:43:21.375 114 12527.15 65.72 54943.85 88888.00 2012-04-23 12:43:21.500 114 12527.15 65.72 54943.85 88888.00 2012-04-23 12:43:21.625 114 12527.15 65.67 54943.85 88888.00 2012-04-23 12:43:21.750 114 12527.12 65.65 54943.85 88888.00 2012-04-23 12:43:21.875 114 12527.12 65.67 54943.85 88888.00 2012-04-23 12:43:22.000 114 12527.15 65.70 54943.80 88888.00 2012-04-23 12:43:22.125 114 12527.12 65.70 54943.85 88888.00 2012-04-23 12:43:22.250 114 12527.05 65.67 54943.85 88888.00 2012-04-23 12:43:22.375 114 12527.05 65.70 54943.85 88888.00 2012-04-23 12:43:22.500 114 12527.08 65.67 54943.85 88888.00 2012-04-23 12:43:22.625 114 12527.10 65.70 54943.85 88888.00 2012-04-23 12:43:22.750 114 12527.12 65.70 54943.85 88888.00 2012-04-23 12:43:22.875 114 12527.12 65.67 54943.88 88888.00 2012-04-23 12:43:23.000 114 12527.10 65.67 54943.85 88888.00 2012-04-23 12:43:23.125 114 12527.08 65.70 54943.85 88888.00 2012-04-23 12:43:23.250 114 12527.10 65.65 54943.88 88888.00 2012-04-23 12:43:23.375 114 12527.17 65.70 54943.85 88888.00 2012-04-23 12:43:23.500 114 12527.17 65.67 54943.85 88888.00 2012-04-23 12:43:23.625 114 12527.17 65.67 54943.85 88888.00 2012-04-23 12:43:23.750 114 12527.20 65.67 54943.85 88888.00 2012-04-23 12:43:23.875 114 12527.17 65.65 54943.85 88888.00 2012-04-23 12:43:24.000 114 12527.17 65.62 54943.82 88888.00 2012-04-23 12:43:24.125 114 12527.17 65.65 54943.85 88888.00 2012-04-23 12:43:24.250 114 12527.12 65.62 54943.85 88888.00 2012-04-23 12:43:24.375 114 12527.17 65.62 54943.85 88888.00 2012-04-23 12:43:24.500 114 12527.23 65.62 54943.85 88888.00 2012-04-23 12:43:24.625 114 12527.17 65.65 54943.85 88888.00 2012-04-23 12:43:24.750 114 12527.20 65.65 54943.82 88888.00 2012-04-23 12:43:24.875 114 12527.25 65.65 54943.80 88888.00 2012-04-23 12:43:25.000 114 12527.30 65.60 54943.82 88888.00 2012-04-23 12:43:25.125 114 12527.27 65.62 54943.82 88888.00 2012-04-23 12:43:25.250 114 12527.15 65.62 54943.85 88888.00 2012-04-23 12:43:25.375 114 12527.15 65.65 54943.88 88888.00 2012-04-23 12:43:25.500 114 12527.17 65.67 54943.88 88888.00 2012-04-23 12:43:25.625 114 12527.17 65.67 54943.90 88888.00 2012-04-23 12:43:25.750 114 12527.17 65.65 54943.90 88888.00 2012-04-23 12:43:25.875 114 12527.23 65.65 54943.88 88888.00 2012-04-23 12:43:26.000 114 12527.23 65.60 54943.85 88888.00 2012-04-23 12:43:26.125 114 12527.20 65.60 54943.85 88888.00 2012-04-23 12:43:26.250 114 12527.20 65.60 54943.85 88888.00 2012-04-23 12:43:26.375 114 12527.20 65.62 54943.88 88888.00 2012-04-23 12:43:26.500 114 12527.25 65.65 54943.88 88888.00 2012-04-23 12:43:26.625 114 12527.23 65.60 54943.88 88888.00 2012-04-23 12:43:26.750 114 12527.23 65.58 54943.88 88888.00 2012-04-23 12:43:26.875 114 12527.27 65.60 54943.88 88888.00 2012-04-23 12:43:27.000 114 12527.33 65.60 54943.88 88888.00 2012-04-23 12:43:27.125 114 12527.35 65.60 54943.88 88888.00 2012-04-23 12:43:27.250 114 12527.38 65.58 54943.90 88888.00 2012-04-23 12:43:27.375 114 12527.33 65.60 54943.85 88888.00 2012-04-23 12:43:27.500 114 12527.27 65.58 54943.88 88888.00 2012-04-23 12:43:27.625 114 12527.33 65.58 54943.90 88888.00 2012-04-23 12:43:27.750 114 12527.33 65.53 54943.88 88888.00 2012-04-23 12:43:27.875 114 12527.33 65.53 54943.85 88888.00 2012-04-23 12:43:28.000 114 12527.38 65.58 54943.88 88888.00 2012-04-23 12:43:28.125 114 12527.38 65.58 54943.93 88888.00 2012-04-23 12:43:28.250 114 12527.33 65.58 54943.90 88888.00 2012-04-23 12:43:28.375 114 12527.33 65.60 54943.88 88888.00 2012-04-23 12:43:28.500 114 12527.33 65.60 54943.88 88888.00 2012-04-23 12:43:28.625 114 12527.30 65.60 54943.88 88888.00 2012-04-23 12:43:28.750 114 12527.33 65.58 54943.88 88888.00 2012-04-23 12:43:28.875 114 12527.38 65.58 54943.90 88888.00 2012-04-23 12:43:29.000 114 12527.38 65.58 54943.90 88888.00 2012-04-23 12:43:29.125 114 12527.40 65.58 54943.93 88888.00 2012-04-23 12:43:29.250 114 12527.42 65.60 54943.90 88888.00 2012-04-23 12:43:29.375 114 12527.48 65.58 54943.90 88888.00 2012-04-23 12:43:29.500 114 12527.42 65.55 54943.93 88888.00 2012-04-23 12:43:29.625 114 12527.38 65.55 54943.90 88888.00 2012-04-23 12:43:29.750 114 12527.35 65.55 54943.90 88888.00 2012-04-23 12:43:29.875 114 12527.33 65.55 54943.90 88888.00 2012-04-23 12:43:30.000 114 12527.38 65.55 54943.88 88888.00 2012-04-23 12:43:30.125 114 12527.40 65.53 54943.90 88888.00 2012-04-23 12:43:30.250 114 12527.35 65.53 54943.88 88888.00 2012-04-23 12:43:30.375 114 12527.48 65.53 54943.85 88888.00 2012-04-23 12:43:30.500 114 12527.52 65.58 54943.88 88888.00 2012-04-23 12:43:30.625 114 12527.50 65.58 54943.90 88888.00 2012-04-23 12:43:30.750 114 12527.40 65.58 54943.90 88888.00 2012-04-23 12:43:30.875 114 12527.42 65.55 54943.90 88888.00 2012-04-23 12:43:31.000 114 12527.48 65.50 54943.88 88888.00 2012-04-23 12:43:31.125 114 12527.50 65.50 54943.90 88888.00 2012-04-23 12:43:31.250 114 12527.52 65.50 54943.90 88888.00 2012-04-23 12:43:31.375 114 12527.58 65.53 54943.90 88888.00 2012-04-23 12:43:31.500 114 12527.58 65.53 54943.93 88888.00 2012-04-23 12:43:31.625 114 12527.62 65.55 54943.93 88888.00 2012-04-23 12:43:31.750 114 12527.67 65.55 54943.93 88888.00 2012-04-23 12:43:31.875 114 12527.67 65.55 54943.88 88888.00 2012-04-23 12:43:32.000 114 12527.60 65.50 54943.90 88888.00 2012-04-23 12:43:32.125 114 12527.52 65.50 54943.90 88888.00 2012-04-23 12:43:32.250 114 12527.58 65.50 54943.90 88888.00 2012-04-23 12:43:32.375 114 12527.70 65.53 54943.90 88888.00 2012-04-23 12:43:32.500 114 12527.65 65.55 54943.90 88888.00 2012-04-23 12:43:32.625 114 12527.55 65.53 54943.90 88888.00 2012-04-23 12:43:32.750 114 12527.55 65.53 54943.95 88888.00 2012-04-23 12:43:32.875 114 12527.62 65.50 54943.93 88888.00 2012-04-23 12:43:33.000 114 12527.62 65.50 54943.93 88888.00 2012-04-23 12:43:33.125 114 12527.67 65.53 54943.93 88888.00 2012-04-23 12:43:33.250 114 12527.62 65.47 54943.95 88888.00 2012-04-23 12:43:33.375 114 12527.67 65.53 54943.93 88888.00 2012-04-23 12:43:33.500 114 12527.60 65.53 54943.93 88888.00 2012-04-23 12:43:33.625 114 12527.60 65.50 54943.93 88888.00 2012-04-23 12:43:33.750 114 12527.65 65.47 54943.88 88888.00 2012-04-23 12:43:33.875 114 12527.67 65.50 54943.90 88888.00 2012-04-23 12:43:34.000 114 12527.67 65.47 54943.90 88888.00 2012-04-23 12:43:34.125 114 12527.62 65.45 54943.93 88888.00 2012-04-23 12:43:34.250 114 12527.55 65.42 54943.90 88888.00 2012-04-23 12:43:34.375 114 12527.65 65.47 54943.93 88888.00 2012-04-23 12:43:34.500 114 12527.70 65.50 54943.90 88888.00 2012-04-23 12:43:34.625 114 12527.67 65.47 54943.85 88888.00 2012-04-23 12:43:34.750 114 12527.62 65.45 54943.88 88888.00 2012-04-23 12:43:34.875 114 12527.65 65.47 54943.90 88888.00 2012-04-23 12:43:35.000 114 12527.77 65.45 54943.88 88888.00 2012-04-23 12:43:35.125 114 12527.75 65.42 54943.88 88888.00 2012-04-23 12:43:35.250 114 12527.75 65.42 54943.90 88888.00 2012-04-23 12:43:35.375 114 12527.77 65.47 54943.88 88888.00 2012-04-23 12:43:35.500 114 12527.73 65.42 54943.85 88888.00 2012-04-23 12:43:35.625 114 12527.70 65.47 54943.88 88888.00 2012-04-23 12:43:35.750 114 12527.65 65.45 54943.90 88888.00 2012-04-23 12:43:35.875 114 12527.73 65.40 54943.85 88888.00 2012-04-23 12:43:36.000 114 12527.83 65.42 54943.85 88888.00 2012-04-23 12:43:36.125 114 12527.83 65.45 54943.85 88888.00 2012-04-23 12:43:36.250 114 12527.73 65.42 54943.88 88888.00 2012-04-23 12:43:36.375 114 12527.75 65.45 54943.88 88888.00 2012-04-23 12:43:36.500 114 12527.80 65.45 54943.88 88888.00 2012-04-23 12:43:36.625 114 12527.80 65.42 54943.85 88888.00 2012-04-23 12:43:36.750 114 12527.77 65.45 54943.88 88888.00 2012-04-23 12:43:36.875 114 12527.70 65.42 54943.88 88888.00 2012-04-23 12:43:37.000 114 12527.75 65.42 54943.85 88888.00 2012-04-23 12:43:37.125 114 12527.75 65.40 54943.85 88888.00 2012-04-23 12:43:37.250 114 12527.73 65.35 54943.85 88888.00 2012-04-23 12:43:37.375 114 12527.75 65.35 54943.85 88888.00 2012-04-23 12:43:37.500 114 12527.70 65.38 54943.90 88888.00 2012-04-23 12:43:37.625 114 12527.67 65.40 54943.90 88888.00 2012-04-23 12:43:37.750 114 12527.67 65.38 54943.88 88888.00 2012-04-23 12:43:37.875 114 12527.75 65.40 54943.88 88888.00 2012-04-23 12:43:38.000 114 12527.83 65.42 54943.88 88888.00 2012-04-23 12:43:38.125 114 12527.85 65.42 54943.88 88888.00 2012-04-23 12:43:38.250 114 12527.85 65.40 54943.85 88888.00 2012-04-23 12:43:38.375 114 12527.88 65.38 54943.85 88888.00 2012-04-23 12:43:38.500 114 12527.90 65.38 54943.85 88888.00 2012-04-23 12:43:38.625 114 12527.95 65.42 54943.90 88888.00 2012-04-23 12:43:38.750 114 12527.95 65.45 54943.90 88888.00 2012-04-23 12:43:38.875 114 12527.92 65.45 54943.90 88888.00 2012-04-23 12:43:39.000 114 12527.88 65.42 54943.88 88888.00 2012-04-23 12:43:39.125 114 12527.88 65.38 54943.90 88888.00 2012-04-23 12:43:39.250 114 12527.85 65.35 54943.90 88888.00 2012-04-23 12:43:39.375 114 12527.95 65.40 54943.90 88888.00 2012-04-23 12:43:39.500 114 12527.98 65.38 54943.93 88888.00 2012-04-23 12:43:39.625 114 12527.98 65.38 54943.90 88888.00 2012-04-23 12:43:39.750 114 12527.95 65.40 54943.88 88888.00 2012-04-23 12:43:39.875 114 12527.95 65.40 54943.90 88888.00 2012-04-23 12:43:40.000 114 12527.95 65.40 54943.90 88888.00 2012-04-23 12:43:40.125 114 12527.90 65.35 54943.90 88888.00 2012-04-23 12:43:40.250 114 12527.80 65.38 54943.88 88888.00 2012-04-23 12:43:40.375 114 12527.90 65.40 54943.88 88888.00 2012-04-23 12:43:40.500 114 12527.98 65.42 54943.90 88888.00 2012-04-23 12:43:40.625 114 12527.95 65.42 54943.90 88888.00 2012-04-23 12:43:40.750 114 12527.88 65.42 54943.90 88888.00 2012-04-23 12:43:40.875 114 12527.88 65.40 54943.90 88888.00 2012-04-23 12:43:41.000 114 12527.92 65.38 54943.90 88888.00 2012-04-23 12:43:41.125 114 12527.92 65.38 54943.90 88888.00 2012-04-23 12:43:41.250 114 12527.90 65.38 54943.90 88888.00 2012-04-23 12:43:41.375 114 12527.92 65.40 54943.90 88888.00 2012-04-23 12:43:41.500 114 12527.90 65.38 54943.88 88888.00 2012-04-23 12:43:41.625 114 12527.90 65.33 54943.85 88888.00 2012-04-23 12:43:41.750 114 12527.90 65.33 54943.88 88888.00 2012-04-23 12:43:41.875 114 12527.90 65.38 54943.88 88888.00 2012-04-23 12:43:42.000 114 12527.88 65.40 54943.90 88888.00 2012-04-23 12:43:42.125 114 12527.90 65.40 54943.90 88888.00 2012-04-23 12:43:42.250 114 12527.92 65.38 54943.93 88888.00 2012-04-23 12:43:42.375 114 12527.98 65.38 54943.93 88888.00 2012-04-23 12:43:42.500 114 12527.92 65.40 54943.90 88888.00 2012-04-23 12:43:42.625 114 12527.88 65.35 54943.90 88888.00 2012-04-23 12:43:42.750 114 12527.95 65.35 54943.93 88888.00 2012-04-23 12:43:42.875 114 12527.95 65.33 54943.90 88888.00 2012-04-23 12:43:43.000 114 12527.88 65.33 54943.88 88888.00 2012-04-23 12:43:43.125 114 12527.88 65.40 54943.95 88888.00 2012-04-23 12:43:43.250 114 12527.88 65.38 54943.97 88888.00 2012-04-23 12:43:43.375 114 12527.95 65.40 54943.95 88888.00 2012-04-23 12:43:43.500 114 12527.92 65.40 54943.93 88888.00 2012-04-23 12:43:43.625 114 12527.85 65.35 54943.93 88888.00 2012-04-23 12:43:43.750 114 12527.92 65.38 54943.93 88888.00 2012-04-23 12:43:43.875 114 12527.98 65.38 54943.90 88888.00 2012-04-23 12:43:44.000 114 12528.00 65.35 54943.90 88888.00 2012-04-23 12:43:44.125 114 12528.00 65.38 54943.93 88888.00 2012-04-23 12:43:44.250 114 12527.98 65.35 54943.95 88888.00 2012-04-23 12:43:44.375 114 12527.98 65.35 54943.93 88888.00 2012-04-23 12:43:44.500 114 12528.08 65.38 54943.90 88888.00 2012-04-23 12:43:44.625 114 12528.12 65.35 54943.90 88888.00 2012-04-23 12:43:44.750 114 12528.05 65.33 54943.90 88888.00 2012-04-23 12:43:44.875 114 12528.10 65.33 54943.90 88888.00 2012-04-23 12:43:45.000 114 12528.08 65.35 54943.93 88888.00 2012-04-23 12:43:45.125 114 12528.08 65.38 54943.93 88888.00 2012-04-23 12:43:45.250 114 12528.02 65.35 54943.95 88888.00 2012-04-23 12:43:45.375 114 12528.02 65.40 54943.97 88888.00 2012-04-23 12:43:45.500 114 12528.05 65.40 54943.97 88888.00 2012-04-23 12:43:45.625 114 12528.05 65.42 54943.93 88888.00 2012-04-23 12:43:45.750 114 12528.08 65.40 54943.93 88888.00 2012-04-23 12:43:45.875 114 12528.05 65.40 54943.95 88888.00 2012-04-23 12:43:46.000 114 12528.02 65.38 54943.93 88888.00 2012-04-23 12:43:46.125 114 12527.98 65.35 54943.95 88888.00 2012-04-23 12:43:46.250 114 12528.02 65.40 54943.95 88888.00 2012-04-23 12:43:46.375 114 12528.08 65.35 54943.90 88888.00 2012-04-23 12:43:46.500 114 12528.08 65.35 54943.90 88888.00 2012-04-23 12:43:46.625 114 12528.02 65.38 54943.93 88888.00 2012-04-23 12:43:46.750 114 12527.98 65.35 54943.93 88888.00 2012-04-23 12:43:46.875 114 12528.00 65.38 54943.93 88888.00 2012-04-23 12:43:47.000 114 12528.02 65.38 54943.90 88888.00 2012-04-23 12:43:47.125 114 12528.05 65.40 54943.90 88888.00 2012-04-23 12:43:47.250 114 12528.05 65.38 54943.93 88888.00 2012-04-23 12:43:47.375 114 12528.10 65.38 54943.93 88888.00 2012-04-23 12:43:47.500 114 12528.15 65.38 54943.93 88888.00 2012-04-23 12:43:47.625 114 12528.15 65.38 54943.95 88888.00 2012-04-23 12:43:47.750 114 12528.12 65.40 54943.97 88888.00 2012-04-23 12:43:47.875 114 12528.12 65.40 54943.97 88888.00 2012-04-23 12:43:48.000 114 12528.12 65.35 54943.95 88888.00 2012-04-23 12:43:48.125 114 12528.15 65.33 54943.95 88888.00 2012-04-23 12:43:48.250 114 12528.15 65.33 54943.95 88888.00 2012-04-23 12:43:48.375 114 12528.10 65.33 54943.97 88888.00 2012-04-23 12:43:48.500 114 12528.15 65.35 54943.97 88888.00 2012-04-23 12:43:48.625 114 12528.20 65.38 54943.97 88888.00 2012-04-23 12:43:48.750 114 12528.20 65.35 54943.95 88888.00 2012-04-23 12:43:48.875 114 12528.17 65.33 54943.93 88888.00 2012-04-23 12:43:49.000 114 12528.12 65.38 54943.95 88888.00 2012-04-23 12:43:49.125 114 12528.15 65.40 54943.97 88888.00 2012-04-23 12:43:49.250 114 12528.12 65.38 54943.95 88888.00 2012-04-23 12:43:49.375 114 12528.15 65.38 54943.95 88888.00 2012-04-23 12:43:49.500 114 12528.23 65.38 54943.95 88888.00 2012-04-23 12:43:49.625 114 12528.27 65.38 54943.93 88888.00 2012-04-23 12:43:49.750 114 12528.30 65.33 54943.93 88888.00 2012-04-23 12:43:49.875 114 12528.23 65.28 54943.90 88888.00 2012-04-23 12:43:50.000 114 12528.25 65.30 54943.90 88888.00 2012-04-23 12:43:50.125 114 12528.27 65.38 54943.93 88888.00 2012-04-23 12:43:50.250 114 12528.30 65.38 54943.95 88888.00 2012-04-23 12:43:50.375 114 12528.25 65.30 54943.93 88888.00 2012-04-23 12:43:50.500 114 12528.23 65.28 54943.90 88888.00 2012-04-23 12:43:50.625 114 12528.25 65.33 54943.90 88888.00 2012-04-23 12:43:50.750 114 12528.23 65.35 54943.93 88888.00 2012-04-23 12:43:50.875 114 12528.23 65.35 54943.93 88888.00 2012-04-23 12:43:51.000 114 12528.25 65.35 54943.95 88888.00 2012-04-23 12:43:51.125 114 12528.23 65.33 54943.97 88888.00 2012-04-23 12:43:51.250 114 12528.20 65.35 54943.93 88888.00 2012-04-23 12:43:51.375 114 12528.27 65.35 54943.95 88888.00 2012-04-23 12:43:51.500 114 12528.33 65.35 54943.95 88888.00 2012-04-23 12:43:51.625 114 12528.25 65.33 54943.93 88888.00 2012-04-23 12:43:51.750 114 12528.23 65.30 54943.95 88888.00 2012-04-23 12:43:51.875 114 12528.25 65.33 54943.95 88888.00 2012-04-23 12:43:52.000 114 12528.38 65.35 54943.93 88888.00 2012-04-23 12:43:52.125 114 12528.33 65.33 54943.93 88888.00 2012-04-23 12:43:52.250 114 12528.27 65.33 54943.95 88888.00 2012-04-23 12:43:52.375 114 12528.23 65.30 54943.95 88888.00 2012-04-23 12:43:52.500 114 12528.23 65.33 54943.95 88888.00 2012-04-23 12:43:52.625 114 12528.23 65.28 54943.93 88888.00 2012-04-23 12:43:52.750 114 12528.23 65.28 54943.93 88888.00 2012-04-23 12:43:52.875 114 12528.25 65.30 54943.97 88888.00 2012-04-23 12:43:53.000 114 12528.25 65.33 54943.97 88888.00 2012-04-23 12:43:53.125 114 12528.30 65.30 54943.97 88888.00 2012-04-23 12:43:53.250 114 12528.33 65.30 54943.95 88888.00 2012-04-23 12:43:53.375 114 12528.38 65.28 54943.95 88888.00 2012-04-23 12:43:53.500 114 12528.40 65.28 54943.95 88888.00 2012-04-23 12:43:53.625 114 12528.40 65.28 54943.95 88888.00 2012-04-23 12:43:53.750 114 12528.42 65.33 54943.95 88888.00 2012-04-23 12:43:53.875 114 12528.45 65.33 54943.95 88888.00 2012-04-23 12:43:54.000 114 12528.38 65.33 54943.95 88888.00 2012-04-23 12:43:54.125 114 12528.33 65.33 54943.95 88888.00 2012-04-23 12:43:54.250 114 12528.35 65.30 54943.97 88888.00 2012-04-23 12:43:54.375 114 12528.42 65.33 54943.97 88888.00 2012-04-23 12:43:54.500 114 12528.42 65.30 54943.95 88888.00 2012-04-23 12:43:54.625 114 12528.35 65.28 54943.95 88888.00 2012-04-23 12:43:54.750 114 12528.30 65.28 54943.95 88888.00 2012-04-23 12:43:54.875 114 12528.38 65.30 54943.93 88888.00 2012-04-23 12:43:55.000 114 12528.42 65.33 54943.93 88888.00 2012-04-23 12:43:55.125 114 12528.38 65.30 54943.95 88888.00 2012-04-23 12:43:55.250 114 12528.33 65.28 54943.97 88888.00 2012-04-23 12:43:55.375 114 12528.38 65.30 54944.00 88888.00 2012-04-23 12:43:55.500 114 12528.42 65.33 54943.97 88888.00 2012-04-23 12:43:55.625 114 12528.45 65.30 54943.95 88888.00 2012-04-23 12:43:55.750 114 12528.45 65.28 54943.97 88888.00 2012-04-23 12:43:55.875 114 12528.40 65.28 54943.97 88888.00 2012-04-23 12:43:56.000 114 12528.38 65.30 54944.00 88888.00 2012-04-23 12:43:56.125 114 12528.40 65.30 54944.00 88888.00 2012-04-23 12:43:56.250 114 12528.40 65.28 54944.00 88888.00 2012-04-23 12:43:56.375 114 12528.40 65.28 54944.00 88888.00 2012-04-23 12:43:56.500 114 12528.35 65.28 54944.00 88888.00 2012-04-23 12:43:56.625 114 12528.40 65.30 54944.00 88888.00 2012-04-23 12:43:56.750 114 12528.42 65.33 54944.03 88888.00 2012-04-23 12:43:56.875 114 12528.42 65.28 54943.97 88888.00 2012-04-23 12:43:57.000 114 12528.38 65.25 54943.95 88888.00 2012-04-23 12:43:57.125 114 12528.38 65.25 54943.97 88888.00 2012-04-23 12:43:57.250 114 12528.45 65.28 54944.00 88888.00 2012-04-23 12:43:57.375 114 12528.50 65.33 54944.03 88888.00 2012-04-23 12:43:57.500 114 12528.42 65.28 54944.00 88888.00 2012-04-23 12:43:57.625 114 12528.35 65.25 54944.00 88888.00 2012-04-23 12:43:57.750 114 12528.38 65.28 54944.00 88888.00 2012-04-23 12:43:57.875 114 12528.40 65.28 54944.03 88888.00 2012-04-23 12:43:58.000 114 12528.35 65.25 54944.00 88888.00 2012-04-23 12:43:58.125 114 12528.45 65.30 54944.03 88888.00 2012-04-23 12:43:58.250 114 12528.50 65.30 54944.00 88888.00 2012-04-23 12:43:58.375 114 12528.50 65.30 54944.00 88888.00 2012-04-23 12:43:58.500 114 12528.42 65.28 54944.00 88888.00 2012-04-23 12:43:58.625 114 12528.38 65.25 54944.00 88888.00 2012-04-23 12:43:58.750 114 12528.45 65.25 54944.03 88888.00 2012-04-23 12:43:58.875 114 12528.48 65.28 54944.03 88888.00 2012-04-23 12:43:59.000 114 12528.48 65.30 54944.00 88888.00 2012-04-23 12:43:59.125 114 12528.48 65.30 54944.03 88888.00 2012-04-23 12:43:59.250 114 12528.45 65.30 54944.05 88888.00 2012-04-23 12:43:59.375 114 12528.45 65.28 54944.05 88888.00 2012-04-23 12:43:59.500 114 12528.40 65.28 54944.03 88888.00 2012-04-23 12:43:59.625 114 12528.42 65.25 54944.00 88888.00 2012-04-23 12:43:59.750 114 12528.45 65.28 54943.97 88888.00 2012-04-23 12:43:59.875 114 12528.45 65.28 54943.97 88888.00 2012-04-23 12:44:00.000 114 12528.45 65.28 54944.00 88888.00 2012-04-23 12:44:00.125 114 12528.42 65.30 54944.00 88888.00 2012-04-23 12:44:00.250 114 12528.40 65.28 54944.00 88888.00 2012-04-23 12:44:00.375 114 12528.45 65.30 54944.00 88888.00 2012-04-23 12:44:00.500 114 12528.45 65.30 54944.03 88888.00 2012-04-23 12:44:00.625 114 12528.42 65.33 54944.03 88888.00 2012-04-23 12:44:00.750 114 12528.48 65.33 54944.00 88888.00 2012-04-23 12:44:00.875 114 12528.45 65.30 54944.00 88888.00 2012-04-23 12:44:01.000 114 12528.40 65.28 54944.03 88888.00 2012-04-23 12:44:01.125 114 12528.42 65.33 54944.05 88888.00 2012-04-23 12:44:01.250 114 12528.42 65.30 54944.03 88888.00 2012-04-23 12:44:01.375 114 12528.38 65.30 54944.00 88888.00 2012-04-23 12:44:01.500 114 12528.42 65.33 54944.03 88888.00 2012-04-23 12:44:01.625 114 12528.48 65.30 54944.03 88888.00 2012-04-23 12:44:01.750 114 12528.42 65.28 54944.00 88888.00 2012-04-23 12:44:01.875 114 12528.45 65.22 54944.00 88888.00 2012-04-23 12:44:02.000 114 12528.48 65.25 54944.00 88888.00 2012-04-23 12:44:02.125 114 12528.42 65.28 54944.00 88888.00 2012-04-23 12:44:02.250 114 12528.48 65.25 54944.00 88888.00 2012-04-23 12:44:02.375 114 12528.52 65.25 54944.00 88888.00 2012-04-23 12:44:02.500 114 12528.55 65.25 54943.97 88888.00 2012-04-23 12:44:02.625 114 12528.55 65.25 54944.00 88888.00 2012-04-23 12:44:02.750 114 12528.55 65.25 54944.03 88888.00 2012-04-23 12:44:02.875 114 12528.58 65.30 54944.03 88888.00 2012-04-23 12:44:03.000 114 12528.55 65.30 54944.03 88888.00 2012-04-23 12:44:03.125 114 12528.48 65.25 54944.03 88888.00 2012-04-23 12:44:03.250 114 12528.45 65.28 54944.03 88888.00 2012-04-23 12:44:03.375 114 12528.48 65.25 54944.03 88888.00 2012-04-23 12:44:03.500 114 12528.50 65.28 54944.03 88888.00 2012-04-23 12:44:03.625 114 12528.50 65.25 54944.05 88888.00 2012-04-23 12:44:03.750 114 12528.50 65.28 54944.05 88888.00 2012-04-23 12:44:03.875 114 12528.50 65.28 54944.05 88888.00 2012-04-23 12:44:04.000 114 12528.55 65.33 54944.05 88888.00 2012-04-23 12:44:04.125 114 12528.60 65.30 54944.05 88888.00 2012-04-23 12:44:04.250 114 12528.55 65.30 54944.03 88888.00 2012-04-23 12:44:04.375 114 12528.55 65.30 54944.03 88888.00 2012-04-23 12:44:04.500 114 12528.50 65.25 54944.03 88888.00 2012-04-23 12:44:04.625 114 12528.55 65.28 54944.03 88888.00 2012-04-23 12:44:04.750 114 12528.58 65.30 54944.05 88888.00 2012-04-23 12:44:04.875 114 12528.58 65.33 54944.05 88888.00 2012-04-23 12:44:05.000 114 12528.60 65.33 54944.05 88888.00 2012-04-23 12:44:05.125 114 12528.55 65.33 54944.05 88888.00 2012-04-23 12:44:05.250 114 12528.50 65.30 54944.03 88888.00 2012-04-23 12:44:05.375 114 12528.52 65.33 54944.03 88888.00 2012-04-23 12:44:05.500 114 12528.52 65.33 54944.05 88888.00 2012-04-23 12:44:05.625 114 12528.55 65.30 54944.03 88888.00 2012-04-23 12:44:05.750 114 12528.60 65.28 54944.03 88888.00 2012-04-23 12:44:05.875 114 12528.60 65.33 54944.07 88888.00 2012-04-23 12:44:06.000 114 12528.50 65.33 54944.05 88888.00 2012-04-23 12:44:06.125 114 12528.48 65.33 54944.05 88888.00 2012-04-23 12:44:06.250 114 12528.48 65.30 54944.05 88888.00 2012-04-23 12:44:06.375 114 12528.52 65.28 54944.05 88888.00 2012-04-23 12:44:06.500 114 12528.48 65.28 54944.05 88888.00 2012-04-23 12:44:06.625 114 12528.50 65.28 54944.05 88888.00 2012-04-23 12:44:06.750 114 12528.52 65.28 54944.05 88888.00 2012-04-23 12:44:06.875 114 12528.55 65.28 54944.05 88888.00 2012-04-23 12:44:07.000 114 12528.58 65.28 54944.03 88888.00 2012-04-23 12:44:07.125 114 12528.60 65.28 54944.03 88888.00 2012-04-23 12:44:07.250 114 12528.58 65.22 54944.03 88888.00 2012-04-23 12:44:07.375 114 12528.58 65.25 54944.00 88888.00 2012-04-23 12:44:07.500 114 12528.55 65.28 54944.03 88888.00 2012-04-23 12:44:07.625 114 12528.60 65.30 54944.07 88888.00 2012-04-23 12:44:07.750 114 12528.62 65.30 54944.05 88888.00 2012-04-23 12:44:07.875 114 12528.67 65.25 54944.03 88888.00 2012-04-23 12:44:08.000 114 12528.65 65.28 54944.05 88888.00 2012-04-23 12:44:08.125 114 12528.62 65.28 54944.03 88888.00 2012-04-23 12:44:08.250 114 12528.58 65.30 54944.05 88888.00 2012-04-23 12:44:08.375 114 12528.55 65.28 54944.05 88888.00 2012-04-23 12:44:08.500 114 12528.50 65.28 54944.05 88888.00 2012-04-23 12:44:08.625 114 12528.55 65.30 54944.07 88888.00 2012-04-23 12:44:08.750 114 12528.60 65.33 54944.07 88888.00 2012-04-23 12:44:08.875 114 12528.55 65.28 54944.07 88888.00 2012-04-23 12:44:09.000 114 12528.58 65.30 54944.03 88888.00 2012-04-23 12:44:09.125 114 12528.62 65.30 54944.05 88888.00 2012-04-23 12:44:09.250 114 12528.60 65.33 54944.07 88888.00 2012-04-23 12:44:09.375 114 12528.62 65.33 54944.07 88888.00 2012-04-23 12:44:09.500 114 12528.60 65.30 54944.05 88888.00 2012-04-23 12:44:09.625 114 12528.65 65.28 54944.05 88888.00 2012-04-23 12:44:09.750 114 12528.65 65.30 54944.07 88888.00 2012-04-23 12:44:09.875 114 12528.70 65.28 54944.07 88888.00 2012-04-23 12:44:10.000 114 12528.75 65.28 54944.05 88888.00 2012-04-23 12:44:10.125 114 12528.77 65.25 54944.05 88888.00 2012-04-23 12:44:10.250 114 12528.70 65.25 54944.07 88888.00 2012-04-23 12:44:10.375 114 12528.67 65.25 54944.07 88888.00 2012-04-23 12:44:10.500 114 12528.70 65.30 54944.07 88888.00 2012-04-23 12:44:10.625 114 12528.70 65.33 54944.10 88888.00 2012-04-23 12:44:10.750 114 12528.65 65.28 54944.05 88888.00 2012-04-23 12:44:10.875 114 12528.62 65.22 54944.05 88888.00 2012-04-23 12:44:11.000 114 12528.65 65.25 54944.03 88888.00 2012-04-23 12:44:11.125 114 12528.70 65.28 54944.07 88888.00 2012-04-23 12:44:11.250 114 12528.65 65.25 54944.07 88888.00 2012-04-23 12:44:11.375 114 12528.67 65.28 54944.07 88888.00 2012-04-23 12:44:11.500 114 12528.65 65.30 54944.07 88888.00 2012-04-23 12:44:11.625 114 12528.62 65.28 54944.07 88888.00 2012-04-23 12:44:11.750 114 12528.65 65.30 54944.07 88888.00 2012-04-23 12:44:11.875 114 12528.73 65.30 54944.07 88888.00 2012-04-23 12:44:12.000 114 12528.77 65.30 54944.10 88888.00 2012-04-23 12:44:12.125 114 12528.73 65.28 54944.10 88888.00 2012-04-23 12:44:12.250 114 12528.67 65.28 54944.07 88888.00 2012-04-23 12:44:12.375 114 12528.70 65.30 54944.07 88888.00 2012-04-23 12:44:12.500 114 12528.70 65.30 54944.10 88888.00 2012-04-23 12:44:12.625 114 12528.75 65.33 54944.10 88888.00 2012-04-23 12:44:12.750 114 12528.75 65.30 54944.12 88888.00 2012-04-23 12:44:12.875 114 12528.67 65.22 54944.07 88888.00 2012-04-23 12:44:13.000 114 12528.67 65.22 54944.07 88888.00 2012-04-23 12:44:13.125 114 12528.73 65.28 54944.07 88888.00 2012-04-23 12:44:13.250 114 12528.70 65.28 54944.05 88888.00 2012-04-23 12:44:13.375 114 12528.70 65.28 54944.05 88888.00 2012-04-23 12:44:13.500 114 12528.73 65.30 54944.07 88888.00 2012-04-23 12:44:13.625 114 12528.77 65.30 54944.07 88888.00 2012-04-23 12:44:13.750 114 12528.83 65.30 54944.07 88888.00 2012-04-23 12:44:13.875 114 12528.80 65.28 54944.07 88888.00 2012-04-23 12:44:14.000 114 12528.77 65.30 54944.10 88888.00 2012-04-23 12:44:14.125 114 12528.75 65.33 54944.10 88888.00 2012-04-23 12:44:14.250 114 12528.77 65.30 54944.12 88888.00 2012-04-23 12:44:14.375 114 12528.83 65.28 54944.12 88888.00 2012-04-23 12:44:14.500 114 12528.80 65.28 54944.12 88888.00 2012-04-23 12:44:14.625 114 12528.80 65.30 54944.10 88888.00 2012-04-23 12:44:14.750 114 12528.83 65.30 54944.12 88888.00 2012-04-23 12:44:14.875 114 12528.80 65.28 54944.12 88888.00 2012-04-23 12:44:15.000 114 12528.75 65.25 54944.10 88888.00 2012-04-23 12:44:15.125 114 12528.77 65.28 54944.12 88888.00 2012-04-23 12:44:15.250 114 12528.77 65.30 54944.12 88888.00 2012-04-23 12:44:15.375 114 12528.75 65.30 54944.10 88888.00 2012-04-23 12:44:15.500 114 12528.77 65.33 54944.10 88888.00 2012-04-23 12:44:15.625 114 12528.77 65.33 54944.07 88888.00 2012-04-23 12:44:15.750 114 12528.80 65.30 54944.07 88888.00 2012-04-23 12:44:15.875 114 12528.77 65.30 54944.10 88888.00 2012-04-23 12:44:16.000 114 12528.80 65.33 54944.10 88888.00 2012-04-23 12:44:16.125 114 12528.83 65.30 54944.12 88888.00 2012-04-23 12:44:16.250 114 12528.80 65.33 54944.12 88888.00 2012-04-23 12:44:16.375 114 12528.75 65.33 54944.12 88888.00 2012-04-23 12:44:16.500 114 12528.73 65.30 54944.10 88888.00 2012-04-23 12:44:16.625 114 12528.73 65.25 54944.10 88888.00 2012-04-23 12:44:16.750 114 12528.75 65.28 54944.12 88888.00 2012-04-23 12:44:16.875 114 12528.77 65.30 54944.15 88888.00 2012-04-23 12:44:17.000 114 12528.77 65.30 54944.12 88888.00 2012-04-23 12:44:17.125 114 12528.77 65.30 54944.10 88888.00 2012-04-23 12:44:17.250 114 12528.73 65.28 54944.07 88888.00 2012-04-23 12:44:17.375 114 12528.73 65.30 54944.10 88888.00 2012-04-23 12:44:17.500 114 12528.73 65.28 54944.12 88888.00 2012-04-23 12:44:17.625 114 12528.73 65.25 54944.10 88888.00 2012-04-23 12:44:17.750 114 12528.77 65.25 54944.07 88888.00 2012-04-23 12:44:17.875 114 12528.80 65.25 54944.10 88888.00 2012-04-23 12:44:18.000 114 12528.83 65.25 54944.12 88888.00 2012-04-23 12:44:18.125 114 12528.85 65.25 54944.12 88888.00 2012-04-23 12:44:18.250 114 12528.80 65.22 54944.10 88888.00 2012-04-23 12:44:18.375 114 12528.80 65.28 54944.12 88888.00 2012-04-23 12:44:18.500 114 12528.75 65.33 54944.15 88888.00 2012-04-23 12:44:18.625 114 12528.70 65.25 54944.12 88888.00 2012-04-23 12:44:18.750 114 12528.73 65.22 54944.12 88888.00 2012-04-23 12:44:18.875 114 12528.85 65.25 54944.12 88888.00 2012-04-23 12:44:19.000 114 12528.90 65.25 54944.12 88888.00 2012-04-23 12:44:19.125 114 12528.88 65.25 54944.18 88888.00 2012-04-23 12:44:19.250 114 12528.85 65.25 54944.18 88888.00 2012-04-23 12:44:19.375 114 12528.88 65.30 54944.18 88888.00 2012-04-23 12:44:19.500 114 12528.80 65.28 54944.12 88888.00 2012-04-23 12:44:19.625 114 12528.80 65.25 54944.10 88888.00 2012-04-23 12:44:19.750 114 12528.83 65.25 54944.10 88888.00 2012-04-23 12:44:19.875 114 12528.85 65.28 54944.10 88888.00 2012-04-23 12:44:20.000 114 12528.83 65.25 54944.10 88888.00 2012-04-23 12:44:20.125 114 12528.80 65.25 54944.10 88888.00 2012-04-23 12:44:20.250 114 12528.75 65.20 54944.12 88888.00 2012-04-23 12:44:20.375 114 12528.83 65.20 54944.12 88888.00 2012-04-23 12:44:20.500 114 12528.88 65.25 54944.12 88888.00 2012-04-23 12:44:20.625 114 12528.98 65.28 54944.12 88888.00 2012-04-23 12:44:20.750 114 12528.90 65.22 54944.12 88888.00 2012-04-23 12:44:20.875 114 12528.88 65.25 54944.10 88888.00 2012-04-23 12:44:21.000 114 12528.88 65.25 54944.12 88888.00 2012-04-23 12:44:21.125 114 12528.88 65.25 54944.12 88888.00 2012-04-23 12:44:21.250 114 12528.83 65.20 54944.12 88888.00 2012-04-23 12:44:21.375 114 12528.85 65.25 54944.15 88888.00 2012-04-23 12:44:21.500 114 12528.80 65.25 54944.15 88888.00 2012-04-23 12:44:21.625 114 12528.83 65.22 54944.12 88888.00 2012-04-23 12:44:21.750 114 12528.83 65.22 54944.15 88888.00 2012-04-23 12:44:21.875 114 12528.80 65.25 54944.15 88888.00 2012-04-23 12:44:22.000 114 12528.85 65.22 54944.12 88888.00 2012-04-23 12:44:22.125 114 12528.92 65.20 54944.15 88888.00 2012-04-23 12:44:22.250 114 12528.90 65.20 54944.15 88888.00 2012-04-23 12:44:22.375 114 12528.92 65.25 54944.18 88888.00 2012-04-23 12:44:22.500 114 12528.92 65.28 54944.15 88888.00 2012-04-23 12:44:22.625 114 12528.92 65.25 54944.15 88888.00 2012-04-23 12:44:22.750 114 12528.88 65.22 54944.18 88888.00 2012-04-23 12:44:22.875 114 12528.83 65.22 54944.20 88888.00 2012-04-23 12:44:23.000 114 12528.77 65.25 54944.22 88888.00 2012-04-23 12:44:23.125 114 12528.83 65.25 54944.20 88888.00 2012-04-23 12:44:23.250 114 12528.83 65.20 54944.20 88888.00 2012-04-23 12:44:23.375 114 12528.85 65.25 54944.15 88888.00 2012-04-23 12:44:23.500 114 12528.85 65.25 54944.15 88888.00 2012-04-23 12:44:23.625 114 12528.83 65.22 54944.12 88888.00 2012-04-23 12:44:23.750 114 12528.88 65.25 54944.15 88888.00 2012-04-23 12:44:23.875 114 12528.92 65.22 54944.15 88888.00 2012-04-23 12:44:24.000 114 12528.92 65.25 54944.12 88888.00 2012-04-23 12:44:24.125 114 12528.92 65.25 54944.15 88888.00 2012-04-23 12:44:24.250 114 12528.92 65.25 54944.18 88888.00 2012-04-23 12:44:24.375 114 12528.88 65.25 54944.15 88888.00 2012-04-23 12:44:24.500 114 12528.90 65.28 54944.18 88888.00 2012-04-23 12:44:24.625 114 12529.00 65.28 54944.18 88888.00 2012-04-23 12:44:24.750 114 12529.00 65.28 54944.18 88888.00 2012-04-23 12:44:24.875 114 12528.92 65.25 54944.15 88888.00 2012-04-23 12:44:25.000 114 12528.85 65.25 54944.12 88888.00 2012-04-23 12:44:25.125 114 12528.88 65.28 54944.15 88888.00 2012-04-23 12:44:25.250 114 12528.90 65.22 54944.15 88888.00 2012-04-23 12:44:25.375 114 12529.02 65.28 54944.15 88888.00 2012-04-23 12:44:25.500 114 12529.05 65.30 54944.20 88888.00 2012-04-23 12:44:25.625 114 12528.92 65.25 54944.18 88888.00 2012-04-23 12:44:25.750 114 12528.90 65.25 54944.18 88888.00 2012-04-23 12:44:25.875 114 12528.92 65.28 54944.18 88888.00 2012-04-23 12:44:26.000 114 12528.90 65.25 54944.15 88888.00 2012-04-23 12:44:26.125 114 12528.92 65.22 54944.18 88888.00 2012-04-23 12:44:26.250 114 12528.95 65.25 54944.20 88888.00 2012-04-23 12:44:26.375 114 12529.02 65.28 54944.20 88888.00 2012-04-23 12:44:26.500 114 12529.02 65.25 54944.15 88888.00 2012-04-23 12:44:26.625 114 12529.00 65.22 54944.12 88888.00 2012-04-23 12:44:26.750 114 12529.00 65.22 54944.15 88888.00 2012-04-23 12:44:26.875 114 12529.02 65.28 54944.18 88888.00 2012-04-23 12:44:27.000 114 12529.10 65.30 54944.18 88888.00 2012-04-23 12:44:27.125 114 12529.08 65.28 54944.20 88888.00 2012-04-23 12:44:27.250 114 12529.05 65.25 54944.15 88888.00 2012-04-23 12:44:27.375 114 12529.05 65.25 54944.15 88888.00 2012-04-23 12:44:27.500 114 12529.05 65.25 54944.15 88888.00 2012-04-23 12:44:27.625 114 12529.02 65.25 54944.15 88888.00 2012-04-23 12:44:27.750 114 12529.00 65.25 54944.15 88888.00 2012-04-23 12:44:27.875 114 12529.00 65.20 54944.12 88888.00 2012-04-23 12:44:28.000 114 12529.00 65.22 54944.15 88888.00 2012-04-23 12:44:28.125 114 12528.98 65.25 54944.15 88888.00 2012-04-23 12:44:28.250 114 12528.92 65.22 54944.18 88888.00 2012-04-23 12:44:28.375 114 12528.92 65.22 54944.15 88888.00 2012-04-23 12:44:28.500 114 12528.98 65.22 54944.18 88888.00 2012-04-23 12:44:28.625 114 12529.00 65.25 54944.18 88888.00 2012-04-23 12:44:28.750 114 12529.05 65.28 54944.20 88888.00 2012-04-23 12:44:28.875 114 12529.05 65.28 54944.20 88888.00 2012-04-23 12:44:29.000 114 12529.02 65.25 54944.20 88888.00 2012-04-23 12:44:29.125 114 12528.95 65.25 54944.20 88888.00 2012-04-23 12:44:29.250 114 12528.98 65.28 54944.20 88888.00 2012-04-23 12:44:29.375 114 12529.05 65.30 54944.20 88888.00 2012-04-23 12:44:29.500 114 12529.02 65.28 54944.20 88888.00 2012-04-23 12:44:29.625 114 12528.98 65.25 54944.18 88888.00 2012-04-23 12:44:29.750 114 12528.98 65.20 54944.18 88888.00 2012-04-23 12:44:29.875 114 12528.98 65.20 54944.15 88888.00 2012-04-23 12:44:30.000 114 12529.00 65.22 54944.15 88888.00 2012-04-23 12:44:30.125 114 12529.02 65.25 54944.15 88888.00 2012-04-23 12:44:30.250 114 12529.02 65.25 54944.15 88888.00 2012-04-23 12:44:30.375 114 12529.08 65.25 54944.12 88888.00 2012-04-23 12:44:30.500 114 12529.10 65.25 54944.18 88888.00 2012-04-23 12:44:30.625 114 12529.05 65.25 54944.18 88888.00 2012-04-23 12:44:30.750 114 12529.00 65.25 54944.15 88888.00 2012-04-23 12:44:30.875 114 12529.02 65.28 54944.18 88888.00 2012-04-23 12:44:31.000 114 12529.00 65.28 54944.15 88888.00 2012-04-23 12:44:31.125 114 12528.95 65.22 54944.18 88888.00 2012-04-23 12:44:31.250 114 12528.98 65.22 54944.18 88888.00 2012-04-23 12:44:31.375 114 12529.02 65.22 54944.18 88888.00 2012-04-23 12:44:31.500 114 12529.02 65.25 54944.18 88888.00 2012-04-23 12:44:31.625 114 12528.95 65.22 54944.18 88888.00 2012-04-23 12:44:31.750 114 12528.95 65.20 54944.20 88888.00 2012-04-23 12:44:31.875 114 12528.98 65.25 54944.18 88888.00 2012-04-23 12:44:32.000 114 12529.00 65.20 54944.18 88888.00 2012-04-23 12:44:32.125 114 12529.00 65.22 54944.20 88888.00 2012-04-23 12:44:32.250 114 12528.98 65.25 54944.20 88888.00 2012-04-23 12:44:32.375 114 12529.02 65.25 54944.20 88888.00 2012-04-23 12:44:32.500 114 12529.08 65.28 54944.18 88888.00 2012-04-23 12:44:32.625 114 12529.08 65.28 54944.18 88888.00 2012-04-23 12:44:32.750 114 12528.98 65.22 54944.22 88888.00 2012-04-23 12:44:32.875 114 12528.92 65.25 54944.22 88888.00 2012-04-23 12:44:33.000 114 12528.98 65.25 54944.20 88888.00 2012-04-23 12:44:33.125 114 12529.00 65.25 54944.20 88888.00 2012-04-23 12:44:33.250 114 12528.95 65.20 54944.18 88888.00 2012-04-23 12:44:33.375 114 12528.92 65.20 54944.20 88888.00 2012-04-23 12:44:33.500 114 12528.95 65.22 54944.22 88888.00 2012-04-23 12:44:33.625 114 12529.00 65.22 54944.22 88888.00 2012-04-23 12:44:33.750 114 12529.02 65.25 54944.22 88888.00 2012-04-23 12:44:33.875 114 12529.02 65.25 54944.18 88888.00 2012-04-23 12:44:34.000 114 12529.05 65.25 54944.18 88888.00 2012-04-23 12:44:34.125 114 12529.02 65.22 54944.18 88888.00 2012-04-23 12:44:34.250 114 12529.00 65.20 54944.18 88888.00 2012-04-23 12:44:34.375 114 12529.00 65.25 54944.18 88888.00 2012-04-23 12:44:34.500 114 12529.05 65.22 54944.18 88888.00 2012-04-23 12:44:34.625 114 12529.08 65.30 54944.18 88888.00 2012-04-23 12:44:34.750 114 12529.08 65.28 54944.18 88888.00 2012-04-23 12:44:34.875 114 12529.05 65.28 54944.18 88888.00 2012-04-23 12:44:35.000 114 12528.98 65.22 54944.20 88888.00 2012-04-23 12:44:35.125 114 12529.02 65.25 54944.20 88888.00 2012-04-23 12:44:35.250 114 12529.05 65.22 54944.20 88888.00 2012-04-23 12:44:35.375 114 12529.05 65.22 54944.20 88888.00 2012-04-23 12:44:35.500 114 12529.02 65.20 54944.20 88888.00 2012-04-23 12:44:35.625 114 12529.10 65.17 54944.20 88888.00 2012-04-23 12:44:35.750 114 12529.17 65.20 54944.22 88888.00 2012-04-23 12:44:35.875 114 12529.12 65.22 54944.20 88888.00 2012-04-23 12:44:36.000 114 12529.08 65.20 54944.18 88888.00 2012-04-23 12:44:36.125 114 12529.00 65.20 54944.18 88888.00 2012-04-23 12:44:36.250 114 12528.95 65.17 54944.20 88888.00 2012-04-23 12:44:36.375 114 12528.92 65.17 54944.18 88888.00 2012-04-23 12:44:36.500 114 12528.90 65.17 54944.18 88888.00 2012-04-23 12:44:36.625 114 12528.92 65.17 54944.20 88888.00 2012-04-23 12:44:36.750 114 12529.00 65.20 54944.20 88888.00 2012-04-23 12:44:36.875 114 12529.02 65.17 54944.22 88888.00 2012-04-23 12:44:37.000 114 12529.08 65.17 54944.20 88888.00 2012-04-23 12:44:37.125 114 12529.02 65.17 54944.22 88888.00 2012-04-23 12:44:37.250 114 12529.00 65.17 54944.22 88888.00 2012-04-23 12:44:37.375 114 12529.05 65.20 54944.22 88888.00 2012-04-23 12:44:37.500 114 12529.05 65.20 54944.22 88888.00 2012-04-23 12:44:37.625 114 12529.15 65.22 54944.22 88888.00 2012-04-23 12:44:37.750 114 12529.17 65.20 54944.22 88888.00 2012-04-23 12:44:37.875 114 12529.12 65.17 54944.20 88888.00 2012-04-23 12:44:38.000 114 12529.15 65.17 54944.18 88888.00 2012-04-23 12:44:38.125 114 12529.15 65.15 54944.18 88888.00 2012-04-23 12:44:38.250 114 12529.20 65.12 54944.20 88888.00 2012-04-23 12:44:38.375 114 12529.23 65.15 54944.22 88888.00 2012-04-23 12:44:38.500 114 12529.17 65.15 54944.18 88888.00 2012-04-23 12:44:38.625 114 12529.17 65.17 54944.22 88888.00 2012-04-23 12:44:38.750 114 12529.05 65.15 54944.22 88888.00 2012-04-23 12:44:38.875 114 12529.02 65.17 54944.25 88888.00 2012-04-23 12:44:39.000 114 12529.10 65.17 54944.25 88888.00 2012-04-23 12:44:39.125 114 12529.10 65.15 54944.22 88888.00 2012-04-23 12:44:39.250 114 12529.10 65.12 54944.22 88888.00 2012-04-23 12:44:39.375 114 12529.12 65.17 54944.22 88888.00 2012-04-23 12:44:39.500 114 12529.12 65.17 54944.25 88888.00 2012-04-23 12:44:39.625 114 12529.10 65.15 54944.25 88888.00 2012-04-23 12:44:39.750 114 12529.08 65.12 54944.22 88888.00 2012-04-23 12:44:39.875 114 12529.00 65.12 54944.22 88888.00 2012-04-23 12:44:40.000 114 12529.08 65.15 54944.22 88888.00 2012-04-23 12:44:40.125 114 12529.10 65.15 54944.25 88888.00 2012-04-23 12:44:40.250 114 12529.05 65.10 54944.25 88888.00 2012-04-23 12:44:40.375 114 12529.02 65.12 54944.22 88888.00 2012-04-23 12:44:40.500 114 12529.02 65.15 54944.25 88888.00 2012-04-23 12:44:40.625 114 12529.05 65.15 54944.25 88888.00 2012-04-23 12:44:40.750 114 12529.05 65.15 54944.25 88888.00 2012-04-23 12:44:40.875 114 12529.10 65.17 54944.25 88888.00 2012-04-23 12:44:41.000 114 12529.10 65.17 54944.28 88888.00 2012-04-23 12:44:41.125 114 12529.12 65.15 54944.25 88888.00 2012-04-23 12:44:41.250 114 12529.10 65.15 54944.28 88888.00 2012-04-23 12:44:41.375 114 12529.15 65.17 54944.25 88888.00 2012-04-23 12:44:41.500 114 12529.15 65.17 54944.25 88888.00 2012-04-23 12:44:41.625 114 12529.10 65.12 54944.25 88888.00 2012-04-23 12:44:41.750 114 12529.12 65.15 54944.22 88888.00 2012-04-23 12:44:41.875 114 12529.17 65.20 54944.28 88888.00 2012-04-23 12:44:42.000 114 12529.23 65.17 54944.25 88888.00 2012-04-23 12:44:42.125 114 12529.27 65.15 54944.28 88888.00 2012-04-23 12:44:42.250 114 12529.25 65.12 54944.22 88888.00 2012-04-23 12:44:42.375 114 12529.23 65.12 54944.22 88888.00 2012-04-23 12:44:42.500 114 12529.23 65.12 54944.28 88888.00 2012-04-23 12:44:42.625 114 12529.20 65.12 54944.25 88888.00 2012-04-23 12:44:42.750 114 12529.23 65.10 54944.25 88888.00 2012-04-23 12:44:42.875 114 12529.25 65.12 54944.28 88888.00 2012-04-23 12:44:43.000 114 12529.25 65.12 54944.28 88888.00 2012-04-23 12:44:43.125 114 12529.20 65.15 54944.30 88888.00 2012-04-23 12:44:43.250 114 12529.17 65.10 54944.25 88888.00 2012-04-23 12:44:43.375 114 12529.20 65.05 54944.25 88888.00 2012-04-23 12:44:43.500 114 12529.25 65.08 54944.25 88888.00 2012-04-23 12:44:43.625 114 12529.27 65.10 54944.22 88888.00 2012-04-23 12:44:43.750 114 12529.23 65.08 54944.22 88888.00 2012-04-23 12:44:43.875 114 12529.23 65.08 54944.22 88888.00 2012-04-23 12:44:44.000 114 12529.27 65.10 54944.22 88888.00 2012-04-23 12:44:44.125 114 12529.27 65.12 54944.22 88888.00 2012-04-23 12:44:44.250 114 12529.33 65.08 54944.25 88888.00 2012-04-23 12:44:44.375 114 12529.40 65.12 54944.25 88888.00 2012-04-23 12:44:44.500 114 12529.40 65.10 54944.25 88888.00 2012-04-23 12:44:44.625 114 12529.38 65.10 54944.22 88888.00 2012-04-23 12:44:44.750 114 12529.38 65.10 54944.28 88888.00 2012-04-23 12:44:44.875 114 12529.35 65.12 54944.25 88888.00 2012-04-23 12:44:45.000 114 12529.35 65.12 54944.22 88888.00 2012-04-23 12:44:45.125 114 12529.35 65.08 54944.25 88888.00 2012-04-23 12:44:45.250 114 12529.30 65.10 54944.30 88888.00 2012-04-23 12:44:45.375 114 12529.25 65.10 54944.28 88888.00 2012-04-23 12:44:45.500 114 12529.23 65.08 54944.25 88888.00 2012-04-23 12:44:45.625 114 12529.27 65.10 54944.25 88888.00 2012-04-23 12:44:45.750 114 12529.30 65.08 54944.28 88888.00 2012-04-23 12:44:45.875 114 12529.27 65.08 54944.25 88888.00 2012-04-23 12:44:46.000 114 12529.30 65.05 54944.22 88888.00 2012-04-23 12:44:46.125 114 12529.33 65.05 54944.25 88888.00 2012-04-23 12:44:46.250 114 12529.27 65.08 54944.28 88888.00 2012-04-23 12:44:46.375 114 12529.27 65.08 54944.25 88888.00 2012-04-23 12:44:46.500 114 12529.25 65.05 54944.25 88888.00 2012-04-23 12:44:46.625 114 12529.27 65.08 54944.28 88888.00 2012-04-23 12:44:46.750 114 12529.27 65.10 54944.28 88888.00 2012-04-23 12:44:46.875 114 12529.25 65.10 54944.30 88888.00 2012-04-23 12:44:47.000 114 12529.27 65.10 54944.30 88888.00 2012-04-23 12:44:47.125 114 12529.23 65.05 54944.22 88888.00 2012-04-23 12:44:47.250 114 12529.23 65.00 54944.22 88888.00 2012-04-23 12:44:47.375 114 12529.23 65.05 54944.25 88888.00 2012-04-23 12:44:47.500 114 12529.25 65.08 54944.25 88888.00 2012-04-23 12:44:47.625 114 12529.27 65.10 54944.25 88888.00 2012-04-23 12:44:47.750 114 12529.30 65.12 54944.25 88888.00 2012-04-23 12:44:47.875 114 12529.33 65.08 54944.25 88888.00 2012-04-23 12:44:48.000 114 12529.35 65.05 54944.22 88888.00 2012-04-23 12:44:48.125 114 12529.35 65.05 54944.25 88888.00 2012-04-23 12:44:48.250 114 12529.35 65.03 54944.28 88888.00 2012-04-23 12:44:48.375 114 12529.35 65.08 54944.28 88888.00 2012-04-23 12:44:48.500 114 12529.30 65.10 54944.30 88888.00 2012-04-23 12:44:48.625 114 12529.33 65.08 54944.30 88888.00 2012-04-23 12:44:48.750 114 12529.35 65.08 54944.30 88888.00 2012-04-23 12:44:48.875 114 12529.33 65.05 54944.30 88888.00 2012-04-23 12:44:49.000 114 12529.33 65.12 54944.32 88888.00 2012-04-23 12:44:49.125 114 12529.30 65.15 54944.32 88888.00 2012-04-23 12:44:49.250 114 12529.33 65.12 54944.30 88888.00 2012-04-23 12:44:49.375 114 12529.40 65.10 54944.30 88888.00 2012-04-23 12:44:49.500 114 12529.35 65.12 54944.30 88888.00 2012-04-23 12:44:49.625 114 12529.33 65.10 54944.32 88888.00 2012-04-23 12:44:49.750 114 12529.27 65.12 54944.32 88888.00 2012-04-23 12:44:49.875 114 12529.25 65.10 54944.32 88888.00 2012-04-23 12:44:50.000 114 12529.20 65.05 54944.30 88888.00 2012-04-23 12:44:50.125 114 12529.23 65.08 54944.32 88888.00 2012-04-23 12:44:50.250 114 12529.35 65.10 54944.30 88888.00 2012-04-23 12:44:50.375 114 12529.38 65.12 54944.30 88888.00 2012-04-23 12:44:50.500 114 12529.35 65.12 54944.30 88888.00 2012-04-23 12:44:50.625 114 12529.30 65.12 54944.32 88888.00 2012-04-23 12:44:50.750 114 12529.23 65.10 54944.30 88888.00 2012-04-23 12:44:50.875 114 12529.27 65.08 54944.30 88888.00 2012-04-23 12:44:51.000 114 12529.35 65.12 54944.30 88888.00 2012-04-23 12:44:51.125 114 12529.38 65.12 54944.30 88888.00 2012-04-23 12:44:51.250 114 12529.33 65.12 54944.30 88888.00 2012-04-23 12:44:51.375 114 12529.30 65.10 54944.28 88888.00 2012-04-23 12:44:51.500 114 12529.23 65.08 54944.28 88888.00 2012-04-23 12:44:51.625 114 12529.15 65.10 54944.30 88888.00 2012-04-23 12:44:51.750 114 12529.23 65.10 54944.28 88888.00 2012-04-23 12:44:51.875 114 12529.30 65.15 54944.28 88888.00 2012-04-23 12:44:52.000 114 12529.38 65.15 54944.28 88888.00 2012-04-23 12:44:52.125 114 12529.38 65.12 54944.28 88888.00 2012-04-23 12:44:52.250 114 12529.40 65.12 54944.32 88888.00 2012-04-23 12:44:52.375 114 12529.42 65.15 54944.32 88888.00 2012-04-23 12:44:52.500 114 12529.38 65.15 54944.30 88888.00 2012-04-23 12:44:52.625 114 12529.35 65.15 54944.28 88888.00 2012-04-23 12:44:52.750 114 12529.33 65.12 54944.28 88888.00 2012-04-23 12:44:52.875 114 12529.33 65.15 54944.32 88888.00 2012-04-23 12:44:53.000 114 12529.33 65.12 54944.30 88888.00 2012-04-23 12:44:53.125 114 12529.30 65.12 54944.32 88888.00 2012-04-23 12:44:53.250 114 12529.23 65.15 54944.32 88888.00 2012-04-23 12:44:53.375 114 12529.23 65.12 54944.32 88888.00 2012-04-23 12:44:53.500 114 12529.25 65.12 54944.30 88888.00 2012-04-23 12:44:53.625 114 12529.30 65.17 54944.38 88888.00 2012-04-23 12:44:53.750 114 12529.30 65.17 54944.38 88888.00 2012-04-23 12:44:53.875 114 12529.25 65.15 54944.32 88888.00 2012-04-23 12:44:54.000 114 12529.23 65.10 54944.30 88888.00 2012-04-23 12:44:54.125 114 12529.25 65.10 54944.30 88888.00 2012-04-23 12:44:54.250 114 12529.17 65.10 54944.35 88888.00 2012-04-23 12:44:54.375 114 12529.20 65.15 54944.38 88888.00 2012-04-23 12:44:54.500 114 12529.27 65.12 54944.38 88888.00 2012-04-23 12:44:54.625 114 12529.27 65.15 54944.35 88888.00 2012-04-23 12:44:54.750 114 12529.27 65.12 54944.38 88888.00 2012-04-23 12:44:54.875 114 12529.23 65.12 54944.35 88888.00 2012-04-23 12:44:55.000 114 12529.23 65.15 54944.32 88888.00 2012-04-23 12:44:55.125 114 12529.27 65.20 54944.38 88888.00 2012-04-23 12:44:55.250 114 12529.25 65.17 54944.35 88888.00 2012-04-23 12:44:55.375 114 12529.17 65.15 54944.32 88888.00 2012-04-23 12:44:55.500 114 12529.17 65.17 54944.35 88888.00 2012-04-23 12:44:55.625 114 12529.20 65.17 54944.40 88888.00 2012-04-23 12:44:55.750 114 12529.23 65.20 54944.38 88888.00 2012-04-23 12:44:55.875 114 12529.27 65.20 54944.38 88888.00 2012-04-23 12:44:56.000 114 12529.27 65.17 54944.35 88888.00 2012-04-23 12:44:56.125 114 12529.20 65.20 54944.38 88888.00 2012-04-23 12:44:56.250 114 12529.25 65.15 54944.35 88888.00 2012-04-23 12:44:56.375 114 12529.30 65.12 54944.32 88888.00 2012-04-23 12:44:56.500 114 12529.30 65.12 54944.32 88888.00 2012-04-23 12:44:56.625 114 12529.25 65.12 54944.32 88888.00 2012-04-23 12:44:56.750 114 12529.23 65.17 54944.32 88888.00 2012-04-23 12:44:56.875 114 12529.23 65.15 54944.32 88888.00 2012-04-23 12:44:57.000 114 12529.23 65.12 54944.35 88888.00 2012-04-23 12:44:57.125 114 12529.25 65.15 54944.38 88888.00 2012-04-23 12:44:57.250 114 12529.30 65.17 54944.38 88888.00 2012-04-23 12:44:57.375 114 12529.30 65.20 54944.35 88888.00 2012-04-23 12:44:57.500 114 12529.27 65.17 54944.32 88888.00 2012-04-23 12:44:57.625 114 12529.15 65.20 54944.35 88888.00 2012-04-23 12:44:57.750 114 12529.20 65.20 54944.38 88888.00 2012-04-23 12:44:57.875 114 12529.27 65.25 54944.40 88888.00 2012-04-23 12:44:58.000 114 12529.20 65.20 54944.40 88888.00 2012-04-23 12:44:58.125 114 12529.17 65.20 54944.35 88888.00 2012-04-23 12:44:58.250 114 12529.23 65.22 54944.38 88888.00 2012-04-23 12:44:58.375 114 12529.23 65.22 54944.38 88888.00 2012-04-23 12:44:58.500 114 12529.15 65.22 54944.38 88888.00 2012-04-23 12:44:58.625 114 12529.12 65.22 54944.35 88888.00 2012-04-23 12:44:58.750 114 12529.12 65.15 54944.32 88888.00 2012-04-23 12:44:58.875 114 12529.08 65.17 54944.30 88888.00 2012-04-23 12:44:59.000 114 12529.05 65.22 54944.35 88888.00 2012-04-23 12:44:59.125 114 12529.08 65.22 54944.35 88888.00 2012-04-23 12:44:59.250 114 12529.08 65.17 54944.32 88888.00 2012-04-23 12:44:59.375 114 12529.15 65.20 54944.32 88888.00 2012-04-23 12:44:59.500 114 12529.10 65.20 54944.35 88888.00 2012-04-23 12:44:59.625 114 12529.12 65.22 54944.35 88888.00 2012-04-23 12:44:59.750 114 12529.17 65.25 54944.38 88888.00 2012-04-23 12:44:59.875 114 12529.20 65.28 54944.38 88888.00 2012-04-23 12:45:00.000 114 12529.12 65.28 54944.40 88888.00 2012-04-23 12:45:00.125 114 12529.12 65.25 54944.40 88888.00 2012-04-23 12:45:00.250 114 12529.15 65.25 54944.40 88888.00 2012-04-23 12:45:00.375 114 12529.15 65.22 54944.35 88888.00 2012-04-23 12:45:00.500 114 12529.10 65.20 54944.38 88888.00 2012-04-23 12:45:00.625 114 12529.02 65.22 54944.38 88888.00 2012-04-23 12:45:00.750 114 12529.02 65.25 54944.40 88888.00 2012-04-23 12:45:00.875 114 12529.05 65.20 54944.38 88888.00 2012-04-23 12:45:01.000 114 12529.05 65.22 54944.35 88888.00 2012-04-23 12:45:01.125 114 12529.02 65.25 54944.38 88888.00 2012-04-23 12:45:01.250 114 12528.95 65.22 54944.40 88888.00 2012-04-23 12:45:01.375 114 12528.98 65.25 54944.35 88888.00 2012-04-23 12:45:01.500 114 12528.95 65.28 54944.38 88888.00 2012-04-23 12:45:01.625 114 12528.98 65.30 54944.40 88888.00 2012-04-23 12:45:01.750 114 12529.02 65.33 54944.43 88888.00 2012-04-23 12:45:01.875 114 12529.08 65.30 54944.40 88888.00 2012-04-23 12:45:02.000 114 12529.08 65.28 54944.40 88888.00 2012-04-23 12:45:02.125 114 12529.02 65.25 54944.38 88888.00 2012-04-23 12:45:02.250 114 12528.98 65.25 54944.40 88888.00 2012-04-23 12:45:02.375 114 12529.02 65.28 54944.43 88888.00 2012-04-23 12:45:02.500 114 12529.05 65.28 54944.43 88888.00 2012-04-23 12:45:02.625 114 12529.02 65.30 54944.43 88888.00 2012-04-23 12:45:02.750 114 12529.00 65.28 54944.40 88888.00 2012-04-23 12:45:02.875 114 12529.08 65.28 54944.40 88888.00 2012-04-23 12:45:03.000 114 12529.05 65.22 54944.35 88888.00 2012-04-23 12:45:03.125 114 12529.10 65.28 54944.38 88888.00 2012-04-23 12:45:03.250 114 12529.10 65.25 54944.43 88888.00 2012-04-23 12:45:03.375 114 12529.10 65.30 54944.40 88888.00 2012-04-23 12:45:03.500 114 12529.05 65.25 54944.40 88888.00 2012-04-23 12:45:03.625 114 12529.08 65.25 54944.35 88888.00 2012-04-23 12:45:03.750 114 12529.15 65.28 54944.38 88888.00 2012-04-23 12:45:03.875 114 12529.17 65.30 54944.38 88888.00 2012-04-23 12:45:04.000 114 12529.08 65.25 54944.40 88888.00 2012-04-23 12:45:04.125 114 12529.10 65.25 54944.38 88888.00 2012-04-23 12:45:04.250 114 12529.02 65.25 54944.38 88888.00 2012-04-23 12:45:04.375 114 12528.95 65.25 54944.35 88888.00 2012-04-23 12:45:04.500 114 12529.00 65.25 54944.40 88888.00 2012-04-23 12:45:04.625 114 12529.00 65.25 54944.43 88888.00 2012-04-23 12:45:04.750 114 12528.95 65.25 54944.40 88888.00 2012-04-23 12:45:04.875 114 12529.00 65.28 54944.40 88888.00 2012-04-23 12:45:05.000 114 12528.98 65.25 54944.40 88888.00 2012-04-23 12:45:05.125 114 12528.95 65.30 54944.40 88888.00 2012-04-23 12:45:05.250 114 12528.98 65.28 54944.40 88888.00 2012-04-23 12:45:05.375 114 12529.00 65.25 54944.38 88888.00 2012-04-23 12:45:05.500 114 12529.00 65.22 54944.38 88888.00 2012-04-23 12:45:05.625 114 12529.00 65.28 54944.40 88888.00 2012-04-23 12:45:05.750 114 12529.00 65.28 54944.40 88888.00 2012-04-23 12:45:05.875 114 12529.05 65.28 54944.40 88888.00 2012-04-23 12:45:06.000 114 12529.10 65.30 54944.38 88888.00 2012-04-23 12:45:06.125 114 12529.10 65.30 54944.40 88888.00 2012-04-23 12:45:06.250 114 12529.08 65.28 54944.40 88888.00 2012-04-23 12:45:06.375 114 12529.02 65.28 54944.38 88888.00 2012-04-23 12:45:06.500 114 12529.02 65.28 54944.40 88888.00 2012-04-23 12:45:06.625 114 12529.05 65.33 54944.40 88888.00 2012-04-23 12:45:06.750 114 12529.05 65.33 54944.40 88888.00 2012-04-23 12:45:06.875 114 12529.02 65.33 54944.43 88888.00 2012-04-23 12:45:07.000 114 12529.02 65.30 54944.40 88888.00 2012-04-23 12:45:07.125 114 12529.05 65.30 54944.40 88888.00 2012-04-23 12:45:07.250 114 12529.00 65.30 54944.38 88888.00 2012-04-23 12:45:07.375 114 12528.98 65.28 54944.38 88888.00 2012-04-23 12:45:07.500 114 12529.00 65.30 54944.40 88888.00 2012-04-23 12:45:07.625 114 12528.98 65.33 54944.40 88888.00 2012-04-23 12:45:07.750 114 12528.95 65.30 54944.40 88888.00 2012-04-23 12:45:07.875 114 12528.92 65.28 54944.40 88888.00 2012-04-23 12:45:08.000 114 12528.98 65.30 54944.40 88888.00 2012-04-23 12:45:08.125 114 12528.98 65.35 54944.43 88888.00 2012-04-23 12:45:08.250 114 12529.00 65.35 54944.43 88888.00 2012-04-23 12:45:08.375 114 12529.00 65.35 54944.40 88888.00 2012-04-23 12:45:08.500 114 12528.95 65.28 54944.38 88888.00 2012-04-23 12:45:08.625 114 12528.95 65.30 54944.38 88888.00 2012-04-23 12:45:08.750 114 12528.98 65.33 54944.38 88888.00 2012-04-23 12:45:08.875 114 12529.02 65.33 54944.43 88888.00 2012-04-23 12:45:09.000 114 12529.02 65.33 54944.43 88888.00 2012-04-23 12:45:09.125 114 12528.95 65.35 54944.43 88888.00 2012-04-23 12:45:09.250 114 12528.90 65.38 54944.43 88888.00 2012-04-23 12:45:09.375 114 12528.88 65.38 54944.43 88888.00 2012-04-23 12:45:09.500 114 12528.90 65.35 54944.40 88888.00 2012-04-23 12:45:09.625 114 12528.95 65.38 54944.38 88888.00 2012-04-23 12:45:09.750 114 12528.98 65.35 54944.38 88888.00 2012-04-23 12:45:09.875 114 12528.95 65.35 54944.38 88888.00 2012-04-23 12:45:10.000 114 12528.98 65.35 54944.40 88888.00 2012-04-23 12:45:10.125 114 12528.98 65.38 54944.43 88888.00 2012-04-23 12:45:10.250 114 12528.95 65.40 54944.40 88888.00 2012-04-23 12:45:10.375 114 12528.95 65.38 54944.40 88888.00 2012-04-23 12:45:10.500 114 12528.88 65.35 54944.38 88888.00 2012-04-23 12:45:10.625 114 12528.88 65.38 54944.40 88888.00 2012-04-23 12:45:10.750 114 12528.88 65.40 54944.43 88888.00 2012-04-23 12:45:10.875 114 12528.85 65.42 54944.40 88888.00 2012-04-23 12:45:11.000 114 12528.85 65.42 54944.38 88888.00 2012-04-23 12:45:11.125 114 12528.92 65.42 54944.43 88888.00 2012-04-23 12:45:11.250 114 12528.92 65.45 54944.43 88888.00 2012-04-23 12:45:11.375 114 12528.88 65.42 54944.43 88888.00 2012-04-23 12:45:11.500 114 12528.85 65.40 54944.40 88888.00 2012-04-23 12:45:11.625 114 12528.88 65.47 54944.43 88888.00 2012-04-23 12:45:11.750 114 12528.90 65.45 54944.43 88888.00 2012-04-23 12:45:11.875 114 12528.90 65.40 54944.43 88888.00 2012-04-23 12:45:12.000 114 12528.90 65.38 54944.40 88888.00 2012-04-23 12:45:12.125 114 12528.90 65.40 54944.40 88888.00 2012-04-23 12:45:12.250 114 12528.92 65.40 54944.38 88888.00 2012-04-23 12:45:12.375 114 12528.98 65.40 54944.43 88888.00 2012-04-23 12:45:12.500 114 12529.00 65.42 54944.43 88888.00 2012-04-23 12:45:12.625 114 12528.90 65.42 54944.43 88888.00 2012-04-23 12:45:12.750 114 12528.85 65.42 54944.40 88888.00 2012-04-23 12:45:12.875 114 12528.90 65.45 54944.43 88888.00 2012-04-23 12:45:13.000 114 12528.92 65.45 54944.43 88888.00 2012-04-23 12:45:13.125 114 12528.92 65.42 54944.40 88888.00 2012-04-23 12:45:13.250 114 12528.90 65.40 54944.38 88888.00 2012-04-23 12:45:13.375 114 12528.90 65.45 54944.43 88888.00 2012-04-23 12:45:13.500 114 12528.95 65.45 54944.40 88888.00 2012-04-23 12:45:13.625 114 12529.02 65.47 54944.43 88888.00 2012-04-23 12:45:13.750 114 12529.02 65.55 54944.45 88888.00 2012-04-23 12:45:13.875 114 12528.95 65.50 54944.43 88888.00 2012-04-23 12:45:14.000 114 12528.85 65.42 54944.40 88888.00 2012-04-23 12:45:14.125 114 12528.90 65.40 54944.38 88888.00 2012-04-23 12:45:14.250 114 12528.90 65.42 54944.38 88888.00 2012-04-23 12:45:14.375 114 12528.95 65.47 54944.40 88888.00 2012-04-23 12:45:14.500 114 12528.98 65.47 54944.40 88888.00 2012-04-23 12:45:14.625 114 12528.95 65.47 54944.38 88888.00 2012-04-23 12:45:14.750 114 12528.98 65.50 54944.40 88888.00 2012-04-23 12:45:14.875 114 12528.92 65.55 54944.40 88888.00 2012-04-23 12:45:15.000 114 12529.00 65.58 54944.40 88888.00 2012-04-23 12:45:15.125 114 12529.05 65.55 54944.40 88888.00 2012-04-23 12:45:15.250 114 12528.95 65.55 54944.43 88888.00 2012-04-23 12:45:15.375 114 12528.92 65.58 54944.43 88888.00 2012-04-23 12:45:15.500 114 12528.90 65.55 54944.40 88888.00 2012-04-23 12:45:15.625 114 12528.95 65.53 54944.40 88888.00 2012-04-23 12:45:15.750 114 12528.95 65.55 54944.38 88888.00 2012-04-23 12:45:15.875 114 12528.88 65.53 54944.38 88888.00 2012-04-23 12:45:16.000 114 12528.85 65.53 54944.35 88888.00 2012-04-23 12:45:16.125 114 12528.88 65.50 54944.38 88888.00 2012-04-23 12:45:16.250 114 12528.92 65.53 54944.38 88888.00 2012-04-23 12:45:16.375 114 12528.90 65.50 54944.38 88888.00 2012-04-23 12:45:16.500 114 12528.88 65.53 54944.40 88888.00 2012-04-23 12:45:16.625 114 12528.88 65.58 54944.43 88888.00 2012-04-23 12:45:16.750 114 12528.88 65.60 54944.43 88888.00 2012-04-23 12:45:16.875 114 12528.90 65.58 54944.40 88888.00 2012-04-23 12:45:17.000 114 12528.90 65.55 54944.43 88888.00 2012-04-23 12:45:17.125 114 12528.88 65.53 54944.43 88888.00 2012-04-23 12:45:17.250 114 12528.88 65.53 54944.40 88888.00 2012-04-23 12:45:17.375 114 12528.90 65.58 54944.43 88888.00 2012-04-23 12:45:17.500 114 12528.92 65.62 54944.43 88888.00 2012-04-23 12:45:17.625 114 12528.98 65.58 54944.43 88888.00 2012-04-23 12:45:17.750 114 12528.95 65.55 54944.40 88888.00 2012-04-23 12:45:17.875 114 12528.90 65.53 54944.40 88888.00 2012-04-23 12:45:18.000 114 12528.90 65.58 54944.43 88888.00 2012-04-23 12:45:18.125 114 12528.88 65.55 54944.43 88888.00 2012-04-23 12:45:18.250 114 12528.83 65.53 54944.43 88888.00 2012-04-23 12:45:18.375 114 12528.88 65.53 54944.40 88888.00 2012-04-23 12:45:18.500 114 12528.85 65.55 54944.43 88888.00 2012-04-23 12:45:18.625 114 12528.90 65.58 54944.40 88888.00 2012-04-23 12:45:18.750 114 12528.92 65.58 54944.40 88888.00 2012-04-23 12:45:18.875 114 12528.88 65.58 54944.40 88888.00 2012-04-23 12:45:19.000 114 12528.88 65.58 54944.40 88888.00 2012-04-23 12:45:19.125 114 12528.92 65.60 54944.40 88888.00 2012-04-23 12:45:19.250 114 12528.90 65.58 54944.43 88888.00 2012-04-23 12:45:19.375 114 12528.98 65.60 54944.43 88888.00 2012-04-23 12:45:19.500 114 12528.92 65.62 54944.43 88888.00 2012-04-23 12:45:19.625 114 12528.88 65.60 54944.40 88888.00 2012-04-23 12:45:19.750 114 12528.88 65.60 54944.40 88888.00 2012-04-23 12:45:19.875 114 12528.95 65.60 54944.38 88888.00 2012-04-23 12:45:20.000 114 12529.00 65.60 54944.40 88888.00 2012-04-23 12:45:20.125 114 12529.00 65.62 54944.43 88888.00 2012-04-23 12:45:20.250 114 12528.90 65.58 54944.43 88888.00 2012-04-23 12:45:20.375 114 12528.92 65.60 54944.43 88888.00 2012-04-23 12:45:20.500 114 12528.92 65.58 54944.43 88888.00 2012-04-23 12:45:20.625 114 12528.98 65.60 54944.40 88888.00 2012-04-23 12:45:20.750 114 12529.00 65.62 54944.40 88888.00 2012-04-23 12:45:20.875 114 12528.98 65.62 54944.40 88888.00 2012-04-23 12:45:21.000 114 12528.98 65.62 54944.40 88888.00 2012-04-23 12:45:21.125 114 12529.02 65.62 54944.40 88888.00 2012-04-23 12:45:21.250 114 12529.00 65.58 54944.38 88888.00 2012-04-23 12:45:21.375 114 12529.05 65.60 54944.40 88888.00 2012-04-23 12:45:21.500 114 12529.08 65.62 54944.40 88888.00 2012-04-23 12:45:21.625 114 12529.08 65.62 54944.40 88888.00 2012-04-23 12:45:21.750 114 12529.02 65.62 54944.40 88888.00 2012-04-23 12:45:21.875 114 12528.95 65.60 54944.40 88888.00 2012-04-23 12:45:22.000 114 12528.95 65.62 54944.38 88888.00 2012-04-23 12:45:22.125 114 12529.02 65.62 54944.38 88888.00 2012-04-23 12:45:22.250 114 12528.98 65.60 54944.38 88888.00 2012-04-23 12:45:22.375 114 12528.98 65.60 54944.38 88888.00 2012-04-23 12:45:22.500 114 12528.98 65.60 54944.38 88888.00 2012-04-23 12:45:22.625 114 12529.00 65.62 54944.38 88888.00 2012-04-23 12:45:22.750 114 12529.02 65.65 54944.38 88888.00 2012-04-23 12:45:22.875 114 12529.05 65.62 54944.38 88888.00 2012-04-23 12:45:23.000 114 12529.02 65.65 54944.35 88888.00 2012-04-23 12:45:23.125 114 12529.02 65.62 54944.38 88888.00 2012-04-23 12:45:23.250 114 12529.02 65.60 54944.38 88888.00 2012-04-23 12:45:23.375 114 12529.02 65.60 54944.38 88888.00 2012-04-23 12:45:23.500 114 12529.02 65.60 54944.40 88888.00 2012-04-23 12:45:23.625 114 12529.12 65.62 54944.43 88888.00 2012-04-23 12:45:23.750 114 12529.20 65.65 54944.40 88888.00 2012-04-23 12:45:23.875 114 12529.15 65.65 54944.40 88888.00 2012-04-23 12:45:24.000 114 12529.10 65.67 54944.43 88888.00 2012-04-23 12:45:24.125 114 12529.12 65.67 54944.40 88888.00 2012-04-23 12:45:24.250 114 12529.08 65.62 54944.43 88888.00 2012-04-23 12:45:24.375 114 12529.08 65.65 54944.43 88888.00 2012-04-23 12:45:24.500 114 12529.05 65.67 54944.40 88888.00 2012-04-23 12:45:24.625 114 12529.05 65.67 54944.40 88888.00 2012-04-23 12:45:24.750 114 12529.00 65.65 54944.38 88888.00 2012-04-23 12:45:24.875 114 12528.95 65.65 54944.40 88888.00 2012-04-23 12:45:25.000 114 12528.90 65.65 54944.38 88888.00 2012-04-23 12:45:25.125 114 12529.02 65.65 54944.38 88888.00 2012-04-23 12:45:25.250 114 12529.08 65.62 54944.38 88888.00 2012-04-23 12:45:25.375 114 12529.08 65.65 54944.40 88888.00 2012-04-23 12:45:25.500 114 12529.08 65.65 54944.38 88888.00 2012-04-23 12:45:25.625 114 12529.10 65.62 54944.32 88888.00 2012-04-23 12:45:25.750 114 12529.17 65.67 54944.38 88888.00 2012-04-23 12:45:25.875 114 12529.15 65.70 54944.38 88888.00 2012-04-23 12:45:26.000 114 12529.10 65.70 54944.40 88888.00 2012-04-23 12:45:26.125 114 12529.10 65.67 54944.40 88888.00 2012-04-23 12:45:26.250 114 12529.02 65.67 54944.40 88888.00 2012-04-23 12:45:26.375 114 12529.05 65.67 54944.38 88888.00 2012-04-23 12:45:26.500 114 12529.02 65.70 54944.43 88888.00 2012-04-23 12:45:26.625 114 12529.05 65.70 54944.43 88888.00 2012-04-23 12:45:26.750 114 12529.10 65.67 54944.40 88888.00 2012-04-23 12:45:26.875 114 12529.12 65.67 54944.40 88888.00 2012-04-23 12:45:27.000 114 12529.10 65.67 54944.40 88888.00 2012-04-23 12:45:27.125 114 12529.05 65.65 54944.43 88888.00 2012-04-23 12:45:27.250 114 12529.00 65.70 54944.40 88888.00 2012-04-23 12:45:27.375 114 12529.02 65.70 54944.38 88888.00 2012-04-23 12:45:27.500 114 12528.98 65.75 54944.40 88888.00 2012-04-23 12:45:27.625 114 12528.98 65.72 54944.40 88888.00 2012-04-23 12:45:27.750 114 12529.05 65.72 54944.40 88888.00 2012-04-23 12:45:27.875 114 12529.12 65.75 54944.40 88888.00 2012-04-23 12:45:28.000 114 12529.15 65.78 54944.35 88888.00 2012-04-23 12:45:28.125 114 12529.12 65.75 54944.35 88888.00 2012-04-23 12:45:28.250 114 12529.05 65.70 54944.35 88888.00 2012-04-23 12:45:28.375 114 12529.08 65.72 54944.38 88888.00 2012-04-23 12:45:28.500 114 12529.12 65.78 54944.38 88888.00 2012-04-23 12:45:28.625 114 12529.12 65.78 54944.38 88888.00 2012-04-23 12:45:28.750 114 12529.17 65.78 54944.38 88888.00 2012-04-23 12:45:28.875 114 12529.15 65.78 54944.40 88888.00 2012-04-23 12:45:29.000 114 12529.20 65.78 54944.35 88888.00 2012-04-23 12:45:29.125 114 12529.12 65.75 54944.35 88888.00 2012-04-23 12:45:29.250 114 12529.08 65.78 54944.35 88888.00 2012-04-23 12:45:29.375 114 12529.08 65.78 54944.35 88888.00 2012-04-23 12:45:29.500 114 12529.10 65.78 54944.40 88888.00 2012-04-23 12:45:29.625 114 12529.15 65.80 54944.40 88888.00 2012-04-23 12:45:29.750 114 12529.17 65.78 54944.40 88888.00 2012-04-23 12:45:29.875 114 12529.17 65.80 54944.40 88888.00 2012-04-23 12:45:30.000 114 12529.15 65.83 54944.38 88888.00 2012-04-23 12:45:30.125 114 12529.12 65.83 54944.38 88888.00 2012-04-23 12:45:30.250 114 12529.10 65.78 54944.40 88888.00 2012-04-23 12:45:30.375 114 12529.10 65.78 54944.38 88888.00 2012-04-23 12:45:30.500 114 12529.05 65.78 54944.38 88888.00 2012-04-23 12:45:30.625 114 12529.08 65.80 54944.40 88888.00 2012-04-23 12:45:30.750 114 12529.15 65.85 54944.43 88888.00 2012-04-23 12:45:30.875 114 12529.12 65.85 54944.45 88888.00 2012-04-23 12:45:31.000 114 12529.05 65.88 54944.40 88888.00 2012-04-23 12:45:31.125 114 12529.10 65.85 54944.40 88888.00 2012-04-23 12:45:31.250 114 12529.05 65.83 54944.38 88888.00 2012-04-23 12:45:31.375 114 12529.08 65.85 54944.38 88888.00 2012-04-23 12:45:31.500 114 12529.02 65.85 54944.38 88888.00 2012-04-23 12:45:31.625 114 12529.00 65.83 54944.35 88888.00 2012-04-23 12:45:31.750 114 12529.08 65.83 54944.35 88888.00 2012-04-23 12:45:31.875 114 12529.10 65.83 54944.35 88888.00 2012-04-23 12:45:32.000 114 12529.17 65.85 54944.35 88888.00 2012-04-23 12:45:32.125 114 12529.15 65.88 54944.38 88888.00 2012-04-23 12:45:32.250 114 12529.15 65.88 54944.38 88888.00 2012-04-23 12:45:32.375 114 12529.15 65.88 54944.38 88888.00 2012-04-23 12:45:32.500 114 12529.12 65.83 54944.35 88888.00 2012-04-23 12:45:32.625 114 12529.12 65.80 54944.32 88888.00 2012-04-23 12:45:32.750 114 12529.10 65.88 54944.35 88888.00 2012-04-23 12:45:32.875 114 12529.17 65.88 54944.40 88888.00 2012-04-23 12:45:33.000 114 12529.15 65.88 54944.38 88888.00 2012-04-23 12:45:33.125 114 12529.12 65.85 54944.35 88888.00 2012-04-23 12:45:33.250 114 12529.08 65.85 54944.38 88888.00 2012-04-23 12:45:33.375 114 12529.12 65.88 54944.38 88888.00 2012-04-23 12:45:33.500 114 12529.17 65.88 54944.38 88888.00 2012-04-23 12:45:33.625 114 12529.12 65.88 54944.35 88888.00 2012-04-23 12:45:33.750 114 12529.10 65.90 54944.35 88888.00 2012-04-23 12:45:33.875 114 12529.17 65.90 54944.38 88888.00 2012-04-23 12:45:34.000 114 12529.20 65.88 54944.38 88888.00 2012-04-23 12:45:34.125 114 12529.17 65.88 54944.38 88888.00 2012-04-23 12:45:34.250 114 12529.12 65.85 54944.43 88888.00 2012-04-23 12:45:34.375 114 12529.17 65.90 54944.40 88888.00 2012-04-23 12:45:34.500 114 12529.17 65.92 54944.40 88888.00 2012-04-23 12:45:34.625 114 12529.10 65.90 54944.38 88888.00 2012-04-23 12:45:34.750 114 12529.08 65.90 54944.38 88888.00 2012-04-23 12:45:34.875 114 12529.12 65.90 54944.35 88888.00 2012-04-23 12:45:35.000 114 12529.10 65.90 54944.38 88888.00 2012-04-23 12:45:35.125 114 12529.10 65.92 54944.43 88888.00 2012-04-23 12:45:35.250 114 12529.10 65.92 54944.40 88888.00 2012-04-23 12:45:35.375 114 12529.12 65.92 54944.38 88888.00 2012-04-23 12:45:35.500 114 12529.10 65.90 54944.38 88888.00 2012-04-23 12:45:35.625 114 12529.08 65.90 54944.40 88888.00 2012-04-23 12:45:35.750 114 12529.10 65.92 54944.43 88888.00 2012-04-23 12:45:35.875 114 12529.10 65.92 54944.40 88888.00 2012-04-23 12:45:36.000 114 12529.12 65.92 54944.40 88888.00 2012-04-23 12:45:36.125 114 12529.23 65.92 54944.43 88888.00 2012-04-23 12:45:36.250 114 12529.17 65.90 54944.43 88888.00 2012-04-23 12:45:36.375 114 12529.17 65.90 54944.43 88888.00 2012-04-23 12:45:36.500 114 12529.17 65.92 54944.43 88888.00 2012-04-23 12:45:36.625 114 12529.17 65.95 54944.40 88888.00 2012-04-23 12:45:36.750 114 12529.15 65.97 54944.40 88888.00 2012-04-23 12:45:36.875 114 12529.20 65.97 54944.45 88888.00 2012-04-23 12:45:37.000 114 12529.17 65.92 54944.38 88888.00 2012-04-23 12:45:37.125 114 12529.12 65.90 54944.38 88888.00 2012-04-23 12:45:37.250 114 12529.05 65.90 54944.38 88888.00 2012-04-23 12:45:37.375 114 12529.05 65.95 54944.40 88888.00 2012-04-23 12:45:37.500 114 12529.10 65.97 54944.38 88888.00 2012-04-23 12:45:37.625 114 12529.20 65.97 54944.38 88888.00 2012-04-23 12:45:37.750 114 12529.25 65.95 54944.38 88888.00 2012-04-23 12:45:37.875 114 12529.23 65.92 54944.38 88888.00 2012-04-23 12:45:38.000 114 12529.23 65.95 54944.35 88888.00 2012-04-23 12:45:38.125 114 12529.25 65.95 54944.38 88888.00 2012-04-23 12:45:38.250 114 12529.23 65.92 54944.38 88888.00 2012-04-23 12:45:38.375 114 12529.17 65.90 54944.38 88888.00 2012-04-23 12:45:38.500 114 12529.20 65.97 54944.35 88888.00 2012-04-23 12:45:38.625 114 12529.20 65.97 54944.35 88888.00 2012-04-23 12:45:38.750 114 12529.23 65.97 54944.35 88888.00 2012-04-23 12:45:38.875 114 12529.25 65.97 54944.38 88888.00 2012-04-23 12:45:39.000 114 12529.27 65.97 54944.40 88888.00 2012-04-23 12:45:39.125 114 12529.35 65.95 54944.40 88888.00 2012-04-23 12:45:39.250 114 12529.30 65.95 54944.40 88888.00 2012-04-23 12:45:39.375 114 12529.25 65.97 54944.43 88888.00 2012-04-23 12:45:39.500 114 12529.27 66.03 54944.43 88888.00 2012-04-23 12:45:39.625 114 12529.27 65.97 54944.38 88888.00 2012-04-23 12:45:39.750 114 12529.25 65.97 54944.38 88888.00 2012-04-23 12:45:39.875 114 12529.33 65.95 54944.38 88888.00 2012-04-23 12:45:40.000 114 12529.33 65.97 54944.40 88888.00 2012-04-23 12:45:40.125 114 12529.30 65.97 54944.40 88888.00 2012-04-23 12:45:40.250 114 12529.27 65.97 54944.38 88888.00 2012-04-23 12:45:40.375 114 12529.27 65.97 54944.38 88888.00 2012-04-23 12:45:40.500 114 12529.27 65.97 54944.38 88888.00 2012-04-23 12:45:40.625 114 12529.25 65.97 54944.38 88888.00 2012-04-23 12:45:40.750 114 12529.25 65.97 54944.38 88888.00 2012-04-23 12:45:40.875 114 12529.27 66.03 54944.43 88888.00 2012-04-23 12:45:41.000 114 12529.33 66.03 54944.40 88888.00 2012-04-23 12:45:41.125 114 12529.25 66.00 54944.35 88888.00 2012-04-23 12:45:41.250 114 12529.20 65.92 54944.32 88888.00 2012-04-23 12:45:41.375 114 12529.25 65.95 54944.35 88888.00 2012-04-23 12:45:41.500 114 12529.27 66.03 54944.35 88888.00 2012-04-23 12:45:41.625 114 12529.27 66.03 54944.38 88888.00 2012-04-23 12:45:41.750 114 12529.33 66.03 54944.38 88888.00 2012-04-23 12:45:41.875 114 12529.35 66.03 54944.38 88888.00 2012-04-23 12:45:42.000 114 12529.27 66.00 54944.35 88888.00 2012-04-23 12:45:42.125 114 12529.33 66.00 54944.35 88888.00 2012-04-23 12:45:42.250 114 12529.30 65.97 54944.40 88888.00 2012-04-23 12:45:42.375 114 12529.38 66.00 54944.38 88888.00 2012-04-23 12:45:42.500 114 12529.40 66.00 54944.40 88888.00 2012-04-23 12:45:42.625 114 12529.40 66.03 54944.38 88888.00 2012-04-23 12:45:42.750 114 12529.42 66.05 54944.40 88888.00 2012-04-23 12:45:42.875 114 12529.38 66.03 54944.40 88888.00 2012-04-23 12:45:43.000 114 12529.30 65.97 54944.38 88888.00 2012-04-23 12:45:43.125 114 12529.30 65.97 54944.43 88888.00 2012-04-23 12:45:43.250 114 12529.30 65.97 54944.38 88888.00 2012-04-23 12:45:43.375 114 12529.38 65.97 54944.38 88888.00 2012-04-23 12:45:43.500 114 12529.42 65.97 54944.38 88888.00 2012-04-23 12:45:43.625 114 12529.38 65.97 54944.38 88888.00 2012-04-23 12:45:43.750 114 12529.33 65.95 54944.35 88888.00 2012-04-23 12:45:43.875 114 12529.33 66.00 54944.40 88888.00 2012-04-23 12:45:44.000 114 12529.42 65.97 54944.40 88888.00 2012-04-23 12:45:44.125 114 12529.45 65.97 54944.40 88888.00 2012-04-23 12:45:44.250 114 12529.42 66.00 54944.40 88888.00 2012-04-23 12:45:44.375 114 12529.40 66.08 54944.40 88888.00 2012-04-23 12:45:44.500 114 12529.38 66.05 54944.40 88888.00 2012-04-23 12:45:44.625 114 12529.38 66.03 54944.40 88888.00 2012-04-23 12:45:44.750 114 12529.35 66.03 54944.43 88888.00 2012-04-23 12:45:44.875 114 12529.33 66.00 54944.40 88888.00 2012-04-23 12:45:45.000 114 12529.33 65.97 54944.38 88888.00 2012-04-23 12:45:45.125 114 12529.30 65.97 54944.38 88888.00 2012-04-23 12:45:45.250 114 12529.27 65.95 54944.40 88888.00 2012-04-23 12:45:45.375 114 12529.42 65.97 54944.38 88888.00 2012-04-23 12:45:45.500 114 12529.52 66.03 54944.40 88888.00 2012-04-23 12:45:45.625 114 12529.48 66.00 54944.40 88888.00 2012-04-23 12:45:45.750 114 12529.42 65.97 54944.40 88888.00 2012-04-23 12:45:45.875 114 12529.42 65.97 54944.40 88888.00 2012-04-23 12:45:46.000 114 12529.40 65.97 54944.38 88888.00 2012-04-23 12:45:46.125 114 12529.42 65.97 54944.35 88888.00 2012-04-23 12:45:46.250 114 12529.42 65.97 54944.35 88888.00 2012-04-23 12:45:46.375 114 12529.48 65.97 54944.38 88888.00 2012-04-23 12:45:46.500 114 12529.50 65.95 54944.38 88888.00 2012-04-23 12:45:46.625 114 12529.60 65.97 54944.40 88888.00 2012-04-23 12:45:46.750 114 12529.62 65.97 54944.40 88888.00 2012-04-23 12:45:46.875 114 12529.55 65.97 54944.38 88888.00 2012-04-23 12:45:47.000 114 12529.50 66.03 54944.38 88888.00 2012-04-23 12:45:47.125 114 12529.50 66.03 54944.40 88888.00 2012-04-23 12:45:47.250 114 12529.55 65.97 54944.40 88888.00 2012-04-23 12:45:47.375 114 12529.60 66.00 54944.40 88888.00 2012-04-23 12:45:47.500 114 12529.62 66.00 54944.43 88888.00 2012-04-23 12:45:47.625 114 12529.60 66.03 54944.38 88888.00 2012-04-23 12:45:47.750 114 12529.50 66.00 54944.38 88888.00 2012-04-23 12:45:47.875 114 12529.48 65.97 54944.38 88888.00 2012-04-23 12:45:48.000 114 12529.52 65.95 54944.38 88888.00 2012-04-23 12:45:48.125 114 12529.55 65.97 54944.38 88888.00 2012-04-23 12:45:48.250 114 12529.52 65.97 54944.35 88888.00 2012-04-23 12:45:48.375 114 12529.55 66.00 54944.35 88888.00 2012-04-23 12:45:48.500 114 12529.52 66.00 54944.32 88888.00 2012-04-23 12:45:48.625 114 12529.55 66.00 54944.35 88888.00 2012-04-23 12:45:48.750 114 12529.50 66.00 54944.35 88888.00 2012-04-23 12:45:48.875 114 12529.42 66.00 54944.35 88888.00 2012-04-23 12:45:49.000 114 12529.48 65.95 54944.32 88888.00 2012-04-23 12:45:49.125 114 12529.52 65.97 54944.35 88888.00 2012-04-23 12:45:49.250 114 12529.50 65.97 54944.38 88888.00 2012-04-23 12:45:49.375 114 12529.48 65.97 54944.38 88888.00 2012-04-23 12:45:49.500 114 12529.48 65.97 54944.38 88888.00 2012-04-23 12:45:49.625 114 12529.50 66.00 54944.35 88888.00 2012-04-23 12:45:49.750 114 12529.52 65.97 54944.38 88888.00 2012-04-23 12:45:49.875 114 12529.52 66.00 54944.38 88888.00 2012-04-23 12:45:50.000 114 12529.52 65.97 54944.35 88888.00 2012-04-23 12:45:50.125 114 12529.58 65.95 54944.32 88888.00 2012-04-23 12:45:50.250 114 12529.52 65.97 54944.35 88888.00 2012-04-23 12:45:50.375 114 12529.50 65.97 54944.35 88888.00 2012-04-23 12:45:50.500 114 12529.52 65.97 54944.32 88888.00 2012-04-23 12:45:50.625 114 12529.62 65.97 54944.30 88888.00 2012-04-23 12:45:50.750 114 12529.65 66.00 54944.32 88888.00 2012-04-23 12:45:50.875 114 12529.60 66.00 54944.35 88888.00 2012-04-23 12:45:51.000 114 12529.62 66.00 54944.32 88888.00 2012-04-23 12:45:51.125 114 12529.60 65.97 54944.32 88888.00 2012-04-23 12:45:51.250 114 12529.58 65.95 54944.32 88888.00 2012-04-23 12:45:51.375 114 12529.58 66.03 54944.32 88888.00 2012-04-23 12:45:51.500 114 12529.60 66.03 54944.38 88888.00 2012-04-23 12:45:51.625 114 12529.58 66.00 54944.35 88888.00 2012-04-23 12:45:51.750 114 12529.55 65.95 54944.30 88888.00 2012-04-23 12:45:51.875 114 12529.52 65.92 54944.30 88888.00 2012-04-23 12:45:52.000 114 12529.55 66.00 54944.30 88888.00 2012-04-23 12:45:52.125 114 12529.60 66.03 54944.32 88888.00 2012-04-23 12:45:52.250 114 12529.55 65.97 54944.32 88888.00 2012-04-23 12:45:52.375 114 12529.60 66.00 54944.32 88888.00 2012-04-23 12:45:52.500 114 12529.58 66.00 54944.32 88888.00 2012-04-23 12:45:52.625 114 12529.55 66.00 54944.32 88888.00 2012-04-23 12:45:52.750 114 12529.60 65.97 54944.35 88888.00 2012-04-23 12:45:52.875 114 12529.67 65.97 54944.32 88888.00 2012-04-23 12:45:53.000 114 12529.62 65.97 54944.30 88888.00 2012-04-23 12:45:53.125 114 12529.60 65.97 54944.35 88888.00 2012-04-23 12:45:53.250 114 12529.65 65.97 54944.35 88888.00 2012-04-23 12:45:53.375 114 12529.65 66.03 54944.35 88888.00 2012-04-23 12:45:53.500 114 12529.60 66.03 54944.38 88888.00 2012-04-23 12:45:53.625 114 12529.60 66.00 54944.38 88888.00 2012-04-23 12:45:53.750 114 12529.62 65.97 54944.32 88888.00 2012-04-23 12:45:53.875 114 12529.60 65.97 54944.32 88888.00 2012-04-23 12:45:54.000 114 12529.65 65.97 54944.35 88888.00 2012-04-23 12:45:54.125 114 12529.67 66.00 54944.35 88888.00 2012-04-23 12:45:54.250 114 12529.58 65.92 54944.35 88888.00 2012-04-23 12:45:54.375 114 12529.55 65.92 54944.32 88888.00 2012-04-23 12:45:54.500 114 12529.58 65.95 54944.32 88888.00 2012-04-23 12:45:54.625 114 12529.60 66.00 54944.35 88888.00 2012-04-23 12:45:54.750 114 12529.62 66.00 54944.35 88888.00 2012-04-23 12:45:54.875 114 12529.65 66.00 54944.35 88888.00 2012-04-23 12:45:55.000 114 12529.65 65.97 54944.35 88888.00 2012-04-23 12:45:55.125 114 12529.62 66.03 54944.35 88888.00 2012-04-23 12:45:55.250 114 12529.60 66.00 54944.38 88888.00 2012-04-23 12:45:55.375 114 12529.65 66.03 54944.35 88888.00 2012-04-23 12:45:55.500 114 12529.65 66.00 54944.32 88888.00 2012-04-23 12:45:55.625 114 12529.65 65.97 54944.32 88888.00 2012-04-23 12:45:55.750 114 12529.65 65.97 54944.38 88888.00 2012-04-23 12:45:55.875 114 12529.62 66.00 54944.35 88888.00 2012-04-23 12:45:56.000 114 12529.65 65.97 54944.32 88888.00 2012-04-23 12:45:56.125 114 12529.65 66.00 54944.35 88888.00 2012-04-23 12:45:56.250 114 12529.65 66.00 54944.38 88888.00 2012-04-23 12:45:56.375 114 12529.70 65.95 54944.32 88888.00 2012-04-23 12:45:56.500 114 12529.75 65.92 54944.32 88888.00 2012-04-23 12:45:56.625 114 12529.80 65.92 54944.32 88888.00 2012-04-23 12:45:56.750 114 12529.75 65.95 54944.32 88888.00 2012-04-23 12:45:56.875 114 12529.70 65.92 54944.30 88888.00 2012-04-23 12:45:57.000 114 12529.75 66.00 54944.32 88888.00 2012-04-23 12:45:57.125 114 12529.77 66.00 54944.35 88888.00 2012-04-23 12:45:57.250 114 12529.73 65.95 54944.32 88888.00 2012-04-23 12:45:57.375 114 12529.70 66.00 54944.32 88888.00 2012-04-23 12:45:57.500 114 12529.67 66.00 54944.32 88888.00 2012-04-23 12:45:57.625 114 12529.75 66.00 54944.30 88888.00 2012-04-23 12:45:57.750 114 12529.75 65.97 54944.30 88888.00 2012-04-23 12:45:57.875 114 12529.75 65.97 54944.32 88888.00 2012-04-23 12:45:58.000 114 12529.75 65.95 54944.32 88888.00 2012-04-23 12:45:58.125 114 12529.73 65.95 54944.30 88888.00 2012-04-23 12:45:58.250 114 12529.75 65.95 54944.30 88888.00 2012-04-23 12:45:58.375 114 12529.75 65.95 54944.32 88888.00 2012-04-23 12:45:58.500 114 12529.75 65.97 54944.35 88888.00 2012-04-23 12:45:58.625 114 12529.77 65.95 54944.30 88888.00 2012-04-23 12:45:58.750 114 12529.80 65.95 54944.32 88888.00 2012-04-23 12:45:58.875 114 12529.83 65.97 54944.32 88888.00 2012-04-23 12:45:59.000 114 12529.85 65.97 54944.32 88888.00 2012-04-23 12:45:59.125 114 12529.83 65.95 54944.30 88888.00 2012-04-23 12:45:59.250 114 12529.92 65.95 54944.30 88888.00 2012-04-23 12:45:59.375 114 12530.00 65.97 54944.30 88888.00 2012-04-23 12:45:59.500 114 12530.00 65.95 54944.32 88888.00 2012-04-23 12:45:59.625 114 12529.95 65.95 54944.32 88888.00 2012-04-23 12:45:59.750 114 12529.95 65.95 54944.32 88888.00 2012-04-23 12:45:59.875 114 12529.98 65.97 54944.32 88888.00 2012-04-23 12:46:00.000 114 12529.92 65.95 54944.32 88888.00 2012-04-23 12:46:00.125 114 12529.88 65.92 54944.35 88888.00 2012-04-23 12:46:00.250 114 12529.92 65.92 54944.32 88888.00 2012-04-23 12:46:00.375 114 12529.98 65.92 54944.28 88888.00 2012-04-23 12:46:00.500 114 12529.95 65.95 54944.28 88888.00 2012-04-23 12:46:00.625 114 12529.98 66.00 54944.30 88888.00 2012-04-23 12:46:00.750 114 12529.98 66.00 54944.32 88888.00 2012-04-23 12:46:00.875 114 12530.00 66.00 54944.28 88888.00 2012-04-23 12:46:01.000 114 12529.95 65.97 54944.30 88888.00 2012-04-23 12:46:01.125 114 12529.98 65.97 54944.28 88888.00 2012-04-23 12:46:01.250 114 12529.95 65.95 54944.28 88888.00 2012-04-23 12:46:01.375 114 12530.02 65.97 54944.28 88888.00 2012-04-23 12:46:01.500 114 12530.08 66.00 54944.30 88888.00 2012-04-23 12:46:01.625 114 12530.08 66.00 54944.30 88888.00 2012-04-23 12:46:01.750 114 12530.05 66.00 54944.28 88888.00 2012-04-23 12:46:01.875 114 12530.08 65.95 54944.25 88888.00 2012-04-23 12:46:02.000 114 12530.05 65.92 54944.25 88888.00 2012-04-23 12:46:02.125 114 12530.02 65.97 54944.28 88888.00 2012-04-23 12:46:02.250 114 12530.02 65.97 54944.30 88888.00 2012-04-23 12:46:02.375 114 12530.10 66.00 54944.30 88888.00 2012-04-23 12:46:02.500 114 12530.10 66.00 54944.30 88888.00 2012-04-23 12:46:02.625 114 12530.05 65.97 54944.30 88888.00 2012-04-23 12:46:02.750 114 12530.10 65.95 54944.28 88888.00 2012-04-23 12:46:02.875 114 12530.08 65.95 54944.28 88888.00 2012-04-23 12:46:03.000 114 12530.12 65.97 54944.25 88888.00 2012-04-23 12:46:03.125 114 12530.17 65.97 54944.28 88888.00 2012-04-23 12:46:03.250 114 12530.10 65.92 54944.28 88888.00 2012-04-23 12:46:03.375 114 12530.08 65.92 54944.25 88888.00 2012-04-23 12:46:03.500 114 12530.08 65.92 54944.28 88888.00 2012-04-23 12:46:03.625 114 12530.10 65.92 54944.28 88888.00 2012-04-23 12:46:03.750 114 12530.12 65.90 54944.25 88888.00 2012-04-23 12:46:03.875 114 12530.20 65.88 54944.25 88888.00 2012-04-23 12:46:04.000 114 12530.25 65.90 54944.28 88888.00 2012-04-23 12:46:04.125 114 12530.20 65.92 54944.30 88888.00 2012-04-23 12:46:04.250 114 12530.12 65.90 54944.28 88888.00 2012-04-23 12:46:04.375 114 12530.10 65.95 54944.28 88888.00 2012-04-23 12:46:04.500 114 12530.15 65.97 54944.28 88888.00 2012-04-23 12:46:04.625 114 12530.23 65.97 54944.28 88888.00 2012-04-23 12:46:04.750 114 12530.23 65.95 54944.28 88888.00 2012-04-23 12:46:04.875 114 12530.23 65.95 54944.28 88888.00 2012-04-23 12:46:05.000 114 12530.17 65.95 54944.25 88888.00 2012-04-23 12:46:05.125 114 12530.17 65.92 54944.25 88888.00 2012-04-23 12:46:05.250 114 12530.20 65.90 54944.25 88888.00 2012-04-23 12:46:05.375 114 12530.23 65.92 54944.28 88888.00 2012-04-23 12:46:05.500 114 12530.15 65.92 54944.25 88888.00 2012-04-23 12:46:05.625 114 12530.10 65.90 54944.25 88888.00 2012-04-23 12:46:05.750 114 12530.08 65.88 54944.25 88888.00 2012-04-23 12:46:05.875 114 12530.12 65.88 54944.25 88888.00 2012-04-23 12:46:06.000 114 12530.17 65.88 54944.25 88888.00 2012-04-23 12:46:06.125 114 12530.17 65.88 54944.25 88888.00 2012-04-23 12:46:06.250 114 12530.23 65.90 54944.25 88888.00 2012-04-23 12:46:06.375 114 12530.30 65.95 54944.25 88888.00 2012-04-23 12:46:06.500 114 12530.25 65.92 54944.28 88888.00 2012-04-23 12:46:06.625 114 12530.23 65.88 54944.28 88888.00 2012-04-23 12:46:06.750 114 12530.17 65.85 54944.30 88888.00 2012-04-23 12:46:06.875 114 12530.17 65.90 54944.30 88888.00 2012-04-23 12:46:07.000 114 12530.25 65.90 54944.30 88888.00 2012-04-23 12:46:07.125 114 12530.27 65.85 54944.28 88888.00 2012-04-23 12:46:07.250 114 12530.17 65.83 54944.25 88888.00 2012-04-23 12:46:07.375 114 12530.20 65.85 54944.25 88888.00 2012-04-23 12:46:07.500 114 12530.23 65.88 54944.25 88888.00 2012-04-23 12:46:07.625 114 12530.23 65.85 54944.25 88888.00 2012-04-23 12:46:07.750 114 12530.27 65.88 54944.22 88888.00 2012-04-23 12:46:07.875 114 12530.27 65.88 54944.25 88888.00 2012-04-23 12:46:08.000 114 12530.25 65.90 54944.25 88888.00 2012-04-23 12:46:08.125 114 12530.25 65.88 54944.25 88888.00 2012-04-23 12:46:08.250 114 12530.27 65.83 54944.28 88888.00 2012-04-23 12:46:08.375 114 12530.33 65.85 54944.28 88888.00 2012-04-23 12:46:08.500 114 12530.30 65.90 54944.28 88888.00 2012-04-23 12:46:08.625 114 12530.23 65.88 54944.25 88888.00 2012-04-23 12:46:08.750 114 12530.20 65.83 54944.22 88888.00 2012-04-23 12:46:08.875 114 12530.25 65.83 54944.25 88888.00 2012-04-23 12:46:09.000 114 12530.30 65.85 54944.25 88888.00 2012-04-23 12:46:09.125 114 12530.30 65.88 54944.22 88888.00 2012-04-23 12:46:09.250 114 12530.27 65.83 54944.25 88888.00 2012-04-23 12:46:09.375 114 12530.33 65.80 54944.25 88888.00 2012-04-23 12:46:09.500 114 12530.35 65.80 54944.25 88888.00 2012-04-23 12:46:09.625 114 12530.33 65.80 54944.22 88888.00 2012-04-23 12:46:09.750 114 12530.35 65.83 54944.22 88888.00 2012-04-23 12:46:09.875 114 12530.40 65.85 54944.25 88888.00 2012-04-23 12:46:10.000 114 12530.38 65.83 54944.22 88888.00 2012-04-23 12:46:10.125 114 12530.35 65.78 54944.22 88888.00 2012-04-23 12:46:10.250 114 12530.33 65.78 54944.25 88888.00 2012-04-23 12:46:10.375 114 12530.40 65.80 54944.25 88888.00 2012-04-23 12:46:10.500 114 12530.42 65.83 54944.25 88888.00 2012-04-23 12:46:10.625 114 12530.48 65.83 54944.25 88888.00 2012-04-23 12:46:10.750 114 12530.50 65.83 54944.20 88888.00 2012-04-23 12:46:10.875 114 12530.48 65.83 54944.20 88888.00 2012-04-23 12:46:11.000 114 12530.48 65.83 54944.22 88888.00 2012-04-23 12:46:11.125 114 12530.48 65.83 54944.22 88888.00 2012-04-23 12:46:11.250 114 12530.45 65.75 54944.22 88888.00 2012-04-23 12:46:11.375 114 12530.45 65.75 54944.22 88888.00 2012-04-23 12:46:11.500 114 12530.48 65.78 54944.22 88888.00 2012-04-23 12:46:11.625 114 12530.50 65.78 54944.22 88888.00 2012-04-23 12:46:11.750 114 12530.58 65.80 54944.22 88888.00 2012-04-23 12:46:11.875 114 12530.60 65.78 54944.22 88888.00 2012-04-23 12:46:12.000 114 12530.55 65.72 54944.22 88888.00 2012-04-23 12:46:12.125 114 12530.52 65.75 54944.22 88888.00 2012-04-23 12:46:12.250 114 12530.48 65.75 54944.22 88888.00 2012-04-23 12:46:12.375 114 12530.55 65.75 54944.22 88888.00 2012-04-23 12:46:12.500 114 12530.60 65.75 54944.25 88888.00 2012-04-23 12:46:12.625 114 12530.60 65.78 54944.20 88888.00 2012-04-23 12:46:12.750 114 12530.58 65.80 54944.22 88888.00 2012-04-23 12:46:12.875 114 12530.55 65.78 54944.22 88888.00 2012-04-23 12:46:13.000 114 12530.62 65.78 54944.22 88888.00 2012-04-23 12:46:13.125 114 12530.70 65.78 54944.25 88888.00 2012-04-23 12:46:13.250 114 12530.62 65.72 54944.22 88888.00 2012-04-23 12:46:13.375 114 12530.55 65.72 54944.20 88888.00 2012-04-23 12:46:13.500 114 12530.52 65.75 54944.22 88888.00 2012-04-23 12:46:13.625 114 12530.55 65.80 54944.22 88888.00 2012-04-23 12:46:13.750 114 12530.60 65.75 54944.22 88888.00 2012-04-23 12:46:13.875 114 12530.65 65.72 54944.20 88888.00 2012-04-23 12:46:14.000 114 12530.70 65.72 54944.18 88888.00 2012-04-23 12:46:14.125 114 12530.70 65.72 54944.22 88888.00 2012-04-23 12:46:14.250 114 12530.67 65.75 54944.25 88888.00 2012-04-23 12:46:14.375 114 12530.70 65.75 54944.25 88888.00 2012-04-23 12:46:14.500 114 12530.65 65.72 54944.28 88888.00 2012-04-23 12:46:14.625 114 12530.60 65.75 54944.25 88888.00 2012-04-23 12:46:14.750 114 12530.58 65.78 54944.28 88888.00 2012-04-23 12:46:14.875 114 12530.58 65.72 54944.25 88888.00 2012-04-23 12:46:15.000 114 12530.62 65.67 54944.25 88888.00 2012-04-23 12:46:15.125 114 12530.65 65.70 54944.28 88888.00 2012-04-23 12:46:15.250 114 12530.65 65.67 54944.25 88888.00 2012-04-23 12:46:15.375 114 12530.67 65.70 54944.22 88888.00 2012-04-23 12:46:15.500 114 12530.65 65.70 54944.22 88888.00 2012-04-23 12:46:15.625 114 12530.70 65.70 54944.22 88888.00 2012-04-23 12:46:15.750 114 12530.73 65.72 54944.22 88888.00 2012-04-23 12:46:15.875 114 12530.75 65.72 54944.22 88888.00 2012-04-23 12:46:16.000 114 12530.77 65.70 54944.22 88888.00 2012-04-23 12:46:16.125 114 12530.75 65.70 54944.22 88888.00 2012-04-23 12:46:16.250 114 12530.77 65.70 54944.25 88888.00 2012-04-23 12:46:16.375 114 12530.80 65.72 54944.25 88888.00 2012-04-23 12:46:16.500 114 12530.77 65.70 54944.22 88888.00 2012-04-23 12:46:16.625 114 12530.75 65.67 54944.22 88888.00 2012-04-23 12:46:16.750 114 12530.75 65.70 54944.25 88888.00 2012-04-23 12:46:16.875 114 12530.75 65.70 54944.25 88888.00 2012-04-23 12:46:17.000 114 12530.73 65.67 54944.22 88888.00 2012-04-23 12:46:17.125 114 12530.67 65.62 54944.22 88888.00 2012-04-23 12:46:17.250 114 12530.58 65.62 54944.20 88888.00 2012-04-23 12:46:17.375 114 12530.62 65.67 54944.22 88888.00 2012-04-23 12:46:17.500 114 12530.70 65.67 54944.22 88888.00 2012-04-23 12:46:17.625 114 12530.70 65.62 54944.20 88888.00 2012-04-23 12:46:17.750 114 12530.65 65.62 54944.18 88888.00 2012-04-23 12:46:17.875 114 12530.70 65.62 54944.18 88888.00 2012-04-23 12:46:18.000 114 12530.77 65.62 54944.20 88888.00 2012-04-23 12:46:18.125 114 12530.77 65.62 54944.22 88888.00 2012-04-23 12:46:18.250 114 12530.73 65.70 54944.28 88888.00 2012-04-23 12:46:18.375 114 12530.73 65.67 54944.25 88888.00 2012-04-23 12:46:18.500 114 12530.67 65.65 54944.20 88888.00 2012-04-23 12:46:18.625 114 12530.73 65.65 54944.22 88888.00 2012-04-23 12:46:18.750 114 12530.75 65.62 54944.22 88888.00 2012-04-23 12:46:18.875 114 12530.70 65.65 54944.22 88888.00 2012-04-23 12:46:19.000 114 12530.65 65.67 54944.22 88888.00 2012-04-23 12:46:19.125 114 12530.62 65.65 54944.20 88888.00 2012-04-23 12:46:19.250 114 12530.70 65.62 54944.22 88888.00 2012-04-23 12:46:19.375 114 12530.75 65.62 54944.20 88888.00 2012-04-23 12:46:19.500 114 12530.75 65.60 54944.20 88888.00 2012-04-23 12:46:19.625 114 12530.80 65.62 54944.20 88888.00 2012-04-23 12:46:19.750 114 12530.83 65.62 54944.20 88888.00 2012-04-23 12:46:19.875 114 12530.85 65.60 54944.22 88888.00 2012-04-23 12:46:20.000 114 12530.80 65.60 54944.20 88888.00 2012-04-23 12:46:20.125 114 12530.80 65.60 54944.22 88888.00 2012-04-23 12:46:20.250 114 12530.80 65.58 54944.28 88888.00 2012-04-23 12:46:20.375 114 12530.85 65.60 54944.28 88888.00 2012-04-23 12:46:20.500 114 12530.85 65.60 54944.30 88888.00 2012-04-23 12:46:20.625 114 12530.83 65.60 54944.28 88888.00 2012-04-23 12:46:20.750 114 12530.80 65.62 54944.28 88888.00 2012-04-23 12:46:20.875 114 12530.80 65.60 54944.25 88888.00 2012-04-23 12:46:21.000 114 12530.80 65.55 54944.22 88888.00 2012-04-23 12:46:21.125 114 12530.83 65.53 54944.22 88888.00 2012-04-23 12:46:21.250 114 12530.88 65.55 54944.25 88888.00 2012-04-23 12:46:21.375 114 12530.85 65.58 54944.25 88888.00 2012-04-23 12:46:21.500 114 12530.88 65.58 54944.25 88888.00 2012-04-23 12:46:21.625 114 12530.92 65.58 54944.25 88888.00 2012-04-23 12:46:21.750 114 12530.90 65.55 54944.22 88888.00 2012-04-23 12:46:21.875 114 12530.88 65.55 54944.20 88888.00 2012-04-23 12:46:22.000 114 12530.92 65.55 54944.22 88888.00 2012-04-23 12:46:22.125 114 12531.00 65.55 54944.20 88888.00 2012-04-23 12:46:22.250 114 12531.00 65.53 54944.20 88888.00 2012-04-23 12:46:22.375 114 12531.02 65.53 54944.22 88888.00 2012-04-23 12:46:22.500 114 12530.98 65.53 54944.22 88888.00 2012-04-23 12:46:22.625 114 12530.90 65.47 54944.22 88888.00 2012-04-23 12:46:22.750 114 12530.92 65.53 54944.22 88888.00 2012-04-23 12:46:22.875 114 12531.02 65.55 54944.28 88888.00 2012-04-23 12:46:23.000 114 12531.05 65.53 54944.22 88888.00 2012-04-23 12:46:23.125 114 12530.95 65.53 54944.25 88888.00 2012-04-23 12:46:23.250 114 12530.90 65.50 54944.22 88888.00 2012-04-23 12:46:23.375 114 12530.92 65.50 54944.22 88888.00 2012-04-23 12:46:23.500 114 12530.92 65.50 54944.22 88888.00 2012-04-23 12:46:23.625 114 12530.95 65.50 54944.25 88888.00 2012-04-23 12:46:23.750 114 12530.90 65.50 54944.25 88888.00 2012-04-23 12:46:23.875 114 12531.00 65.50 54944.25 88888.00 2012-04-23 12:46:24.000 114 12531.05 65.47 54944.22 88888.00 2012-04-23 12:46:24.125 114 12531.02 65.45 54944.22 88888.00 2012-04-23 12:46:24.250 114 12530.98 65.42 54944.22 88888.00 2012-04-23 12:46:24.375 114 12531.02 65.40 54944.22 88888.00 2012-04-23 12:46:24.500 114 12531.02 65.45 54944.25 88888.00 2012-04-23 12:46:24.625 114 12531.08 65.50 54944.25 88888.00 2012-04-23 12:46:24.750 114 12531.05 65.47 54944.25 88888.00 2012-04-23 12:46:24.875 114 12530.95 65.42 54944.25 88888.00 2012-04-23 12:46:25.000 114 12530.92 65.38 54944.22 88888.00 2012-04-23 12:46:25.125 114 12530.98 65.42 54944.25 88888.00 2012-04-23 12:46:25.250 114 12531.02 65.42 54944.25 88888.00 2012-04-23 12:46:25.375 114 12531.08 65.40 54944.25 88888.00 2012-04-23 12:46:25.500 114 12531.08 65.38 54944.22 88888.00 2012-04-23 12:46:25.625 114 12531.05 65.40 54944.20 88888.00 2012-04-23 12:46:25.750 114 12531.00 65.45 54944.22 88888.00 2012-04-23 12:46:25.875 114 12531.00 65.45 54944.25 88888.00 2012-04-23 12:46:26.000 114 12531.05 65.42 54944.22 88888.00 2012-04-23 12:46:26.125 114 12531.02 65.45 54944.22 88888.00 2012-04-23 12:46:26.250 114 12531.02 65.45 54944.22 88888.00 2012-04-23 12:46:26.375 114 12531.10 65.42 54944.25 88888.00 2012-04-23 12:46:26.500 114 12531.12 65.40 54944.22 88888.00 2012-04-23 12:46:26.625 114 12531.15 65.42 54944.22 88888.00 2012-04-23 12:46:26.750 114 12531.15 65.42 54944.25 88888.00 2012-04-23 12:46:26.875 114 12531.20 65.45 54944.25 88888.00 2012-04-23 12:46:27.000 114 12531.20 65.42 54944.22 88888.00 2012-04-23 12:46:27.125 114 12531.25 65.42 54944.22 88888.00 2012-04-23 12:46:27.250 114 12531.17 65.38 54944.22 88888.00 2012-04-23 12:46:27.375 114 12531.23 65.42 54944.25 88888.00 2012-04-23 12:46:27.500 114 12531.23 65.42 54944.25 88888.00 2012-04-23 12:46:27.625 114 12531.17 65.35 54944.20 88888.00 2012-04-23 12:46:27.750 114 12531.15 65.33 54944.20 88888.00 2012-04-23 12:46:27.875 114 12531.17 65.33 54944.20 88888.00 2012-04-23 12:46:28.000 114 12531.23 65.35 54944.20 88888.00 2012-04-23 12:46:28.125 114 12531.30 65.35 54944.20 88888.00 2012-04-23 12:46:28.250 114 12531.30 65.38 54944.22 88888.00 2012-04-23 12:46:28.375 114 12531.23 65.40 54944.22 88888.00 2012-04-23 12:46:28.500 114 12531.17 65.38 54944.22 88888.00 2012-04-23 12:46:28.625 114 12531.15 65.35 54944.20 88888.00 2012-04-23 12:46:28.750 114 12531.17 65.38 54944.22 88888.00 2012-04-23 12:46:28.875 114 12531.17 65.38 54944.22 88888.00 2012-04-23 12:46:29.000 114 12531.23 65.38 54944.20 88888.00 2012-04-23 12:46:29.125 114 12531.23 65.33 54944.18 88888.00 2012-04-23 12:46:29.250 114 12531.20 65.35 54944.22 88888.00 2012-04-23 12:46:29.375 114 12531.20 65.38 54944.22 88888.00 2012-04-23 12:46:29.500 114 12531.30 65.35 54944.18 88888.00 2012-04-23 12:46:29.625 114 12531.27 65.33 54944.15 88888.00 2012-04-23 12:46:29.750 114 12531.25 65.30 54944.18 88888.00 2012-04-23 12:46:29.875 114 12531.17 65.30 54944.20 88888.00 2012-04-23 12:46:30.000 114 12531.15 65.28 54944.22 88888.00 2012-04-23 12:46:30.125 114 12531.17 65.30 54944.22 88888.00 2012-04-23 12:46:30.250 114 12531.25 65.33 54944.20 88888.00 2012-04-23 12:46:30.375 114 12531.30 65.33 54944.25 88888.00 2012-04-23 12:46:30.500 114 12531.25 65.33 54944.25 88888.00 2012-04-23 12:46:30.625 114 12531.20 65.33 54944.22 88888.00 2012-04-23 12:46:30.750 114 12531.23 65.30 54944.22 88888.00 2012-04-23 12:46:30.875 114 12531.20 65.28 54944.20 88888.00 2012-04-23 12:46:31.000 114 12531.17 65.22 54944.20 88888.00 2012-04-23 12:46:31.125 114 12531.20 65.22 54944.20 88888.00 2012-04-23 12:46:31.250 114 12531.25 65.22 54944.20 88888.00 2012-04-23 12:46:31.375 114 12531.30 65.28 54944.20 88888.00 2012-04-23 12:46:31.500 114 12531.27 65.25 54944.22 88888.00 2012-04-23 12:46:31.625 114 12531.23 65.22 54944.22 88888.00 2012-04-23 12:46:31.750 114 12531.27 65.22 54944.22 88888.00 2012-04-23 12:46:31.875 114 12531.35 65.22 54944.20 88888.00 2012-04-23 12:46:32.000 114 12531.30 65.20 54944.18 88888.00 2012-04-23 12:46:32.125 114 12531.25 65.22 54944.18 88888.00 2012-04-23 12:46:32.250 114 12531.30 65.28 54944.22 88888.00 2012-04-23 12:46:32.375 114 12531.27 65.25 54944.20 88888.00 2012-04-23 12:46:32.500 114 12531.23 65.17 54944.18 88888.00 2012-04-23 12:46:32.625 114 12531.23 65.17 54944.20 88888.00 2012-04-23 12:46:32.750 114 12531.23 65.17 54944.20 88888.00 2012-04-23 12:46:32.875 114 12531.23 65.20 54944.18 88888.00 2012-04-23 12:46:33.000 114 12531.25 65.17 54944.18 88888.00 2012-04-23 12:46:33.125 114 12531.38 65.20 54944.20 88888.00 2012-04-23 12:46:33.250 114 12531.35 65.15 54944.20 88888.00 2012-04-23 12:46:33.375 114 12531.35 65.15 54944.18 88888.00 2012-04-23 12:46:33.500 114 12531.30 65.17 54944.18 88888.00 2012-04-23 12:46:33.625 114 12531.30 65.20 54944.20 88888.00 2012-04-23 12:46:33.750 114 12531.33 65.22 54944.22 88888.00 2012-04-23 12:46:33.875 114 12531.35 65.20 54944.22 88888.00 2012-04-23 12:46:34.000 114 12531.35 65.20 54944.20 88888.00 2012-04-23 12:46:34.125 114 12531.33 65.17 54944.22 88888.00 2012-04-23 12:46:34.250 114 12531.27 65.12 54944.20 88888.00 2012-04-23 12:46:34.375 114 12531.33 65.12 54944.20 88888.00 2012-04-23 12:46:34.500 114 12531.33 65.12 54944.22 88888.00 2012-04-23 12:46:34.625 114 12531.35 65.15 54944.20 88888.00 2012-04-23 12:46:34.750 114 12531.38 65.12 54944.18 88888.00 2012-04-23 12:46:34.875 114 12531.40 65.10 54944.18 88888.00 2012-04-23 12:46:35.000 114 12531.38 65.10 54944.18 88888.00 2012-04-23 12:46:35.125 114 12531.33 65.10 54944.20 88888.00 2012-04-23 12:46:35.250 114 12531.35 65.08 54944.20 88888.00 2012-04-23 12:46:35.375 114 12531.40 65.10 54944.20 88888.00 2012-04-23 12:46:35.500 114 12531.42 65.10 54944.22 88888.00 2012-04-23 12:46:35.625 114 12531.52 65.10 54944.22 88888.00 2012-04-23 12:46:35.750 114 12531.48 65.10 54944.25 88888.00 2012-04-23 12:46:35.875 114 12531.42 65.05 54944.25 88888.00 2012-04-23 12:46:36.000 114 12531.42 65.08 54944.22 88888.00 2012-04-23 12:46:36.125 114 12531.48 65.08 54944.25 88888.00 2012-04-23 12:46:36.250 114 12531.48 65.05 54944.25 88888.00 2012-04-23 12:46:36.375 114 12531.48 65.03 54944.22 88888.00 2012-04-23 12:46:36.500 114 12531.50 65.03 54944.20 88888.00 2012-04-23 12:46:36.625 114 12531.58 65.05 54944.22 88888.00 2012-04-23 12:46:36.750 114 12531.60 65.05 54944.25 88888.00 2012-04-23 12:46:36.875 114 12531.62 65.05 54944.25 88888.00 2012-04-23 12:46:37.000 114 12531.62 65.00 54944.22 88888.00 2012-04-23 12:46:37.125 114 12531.60 65.00 54944.22 88888.00 2012-04-23 12:46:37.250 114 12531.60 64.95 54944.22 88888.00 2012-04-23 12:46:37.375 114 12531.67 65.00 54944.25 88888.00 2012-04-23 12:46:37.500 114 12531.73 65.03 54944.25 88888.00 2012-04-23 12:46:37.625 114 12531.70 65.00 54944.25 88888.00 2012-04-23 12:46:37.750 114 12531.73 65.03 54944.22 88888.00 2012-04-23 12:46:37.875 114 12531.67 65.00 54944.22 88888.00 2012-04-23 12:46:38.000 114 12531.65 65.00 54944.22 88888.00 2012-04-23 12:46:38.125 114 12531.60 64.97 54944.22 88888.00 2012-04-23 12:46:38.250 114 12531.58 64.92 54944.20 88888.00 2012-04-23 12:46:38.375 114 12531.62 64.90 54944.18 88888.00 2012-04-23 12:46:38.500 114 12531.67 64.95 54944.20 88888.00 2012-04-23 12:46:38.625 114 12531.67 64.95 54944.22 88888.00 2012-04-23 12:46:38.750 114 12531.65 64.92 54944.22 88888.00 2012-04-23 12:46:38.875 114 12531.62 64.92 54944.22 88888.00 2012-04-23 12:46:39.000 114 12531.70 64.90 54944.22 88888.00 2012-04-23 12:46:39.125 114 12531.73 64.90 54944.22 88888.00 2012-04-23 12:46:39.250 114 12531.67 64.90 54944.22 88888.00 2012-04-23 12:46:39.375 114 12531.65 64.90 54944.22 88888.00 2012-04-23 12:46:39.500 114 12531.67 64.92 54944.22 88888.00 2012-04-23 12:46:39.625 114 12531.67 64.90 54944.22 88888.00 2012-04-23 12:46:39.750 114 12531.65 64.90 54944.25 88888.00 2012-04-23 12:46:39.875 114 12531.67 64.90 54944.25 88888.00 2012-04-23 12:46:40.000 114 12531.62 64.90 54944.22 88888.00 2012-04-23 12:46:40.125 114 12531.65 64.90 54944.25 88888.00 2012-04-23 12:46:40.250 114 12531.70 64.88 54944.22 88888.00 2012-04-23 12:46:40.375 114 12531.70 64.88 54944.20 88888.00 2012-04-23 12:46:40.500 114 12531.75 64.88 54944.20 88888.00 2012-04-23 12:46:40.625 114 12531.75 64.85 54944.20 88888.00 2012-04-23 12:46:40.750 114 12531.73 64.88 54944.22 88888.00 2012-04-23 12:46:40.875 114 12531.75 64.88 54944.22 88888.00 2012-04-23 12:46:41.000 114 12531.75 64.83 54944.22 88888.00 2012-04-23 12:46:41.125 114 12531.73 64.80 54944.20 88888.00 2012-04-23 12:46:41.250 114 12531.67 64.83 54944.20 88888.00 2012-04-23 12:46:41.375 114 12531.70 64.83 54944.20 88888.00 2012-04-23 12:46:41.500 114 12531.75 64.85 54944.20 88888.00 2012-04-23 12:46:41.625 114 12531.70 64.83 54944.22 88888.00 2012-04-23 12:46:41.750 114 12531.70 64.83 54944.25 88888.00 2012-04-23 12:46:41.875 114 12531.75 64.85 54944.25 88888.00 2012-04-23 12:46:42.000 114 12531.77 64.85 54944.25 88888.00 2012-04-23 12:46:42.125 114 12531.75 64.80 54944.25 88888.00 2012-04-23 12:46:42.250 114 12531.80 64.75 54944.22 88888.00 2012-04-23 12:46:42.375 114 12531.85 64.78 54944.22 88888.00 2012-04-23 12:46:42.500 114 12531.85 64.80 54944.22 88888.00 2012-04-23 12:46:42.625 114 12531.85 64.78 54944.22 88888.00 2012-04-23 12:46:42.750 114 12531.83 64.75 54944.22 88888.00 2012-04-23 12:46:42.875 114 12531.88 64.78 54944.22 88888.00 2012-04-23 12:46:43.000 114 12531.92 64.78 54944.22 88888.00 2012-04-23 12:46:43.125 114 12531.98 64.78 54944.22 88888.00 2012-04-23 12:46:43.250 114 12531.85 64.72 54944.22 88888.00 2012-04-23 12:46:43.375 114 12531.83 64.75 54944.22 88888.00 2012-04-23 12:46:43.500 114 12531.77 64.75 54944.22 88888.00 2012-04-23 12:46:43.625 114 12531.83 64.78 54944.25 88888.00 2012-04-23 12:46:43.750 114 12531.83 64.72 54944.22 88888.00 2012-04-23 12:46:43.875 114 12531.77 64.75 54944.22 88888.00 2012-04-23 12:46:44.000 114 12531.77 64.72 54944.22 88888.00 2012-04-23 12:46:44.125 114 12531.85 64.72 54944.22 88888.00 2012-04-23 12:46:44.250 114 12531.85 64.75 54944.22 88888.00 2012-04-23 12:46:44.375 114 12531.85 64.70 54944.22 88888.00 2012-04-23 12:46:44.500 114 12531.80 64.70 54944.25 88888.00 2012-04-23 12:46:44.625 114 12531.75 64.67 54944.28 88888.00 2012-04-23 12:46:44.750 114 12531.75 64.67 54944.25 88888.00 2012-04-23 12:46:44.875 114 12531.77 64.67 54944.25 88888.00 2012-04-23 12:46:45.000 114 12531.85 64.65 54944.25 88888.00 2012-04-23 12:46:45.125 114 12531.83 64.65 54944.25 88888.00 2012-04-23 12:46:45.250 114 12531.77 64.65 54944.28 88888.00 2012-04-23 12:46:45.375 114 12531.77 64.65 54944.25 88888.00 2012-04-23 12:46:45.500 114 12531.77 64.67 54944.25 88888.00 2012-04-23 12:46:45.625 114 12531.83 64.67 54944.22 88888.00 2012-04-23 12:46:45.750 114 12531.88 64.67 54944.22 88888.00 2012-04-23 12:46:45.875 114 12531.88 64.67 54944.22 88888.00 2012-04-23 12:46:46.000 114 12531.88 64.62 54944.20 88888.00 2012-04-23 12:46:46.125 114 12531.85 64.65 54944.22 88888.00 2012-04-23 12:46:46.250 114 12531.85 64.62 54944.22 88888.00 2012-04-23 12:46:46.375 114 12531.92 64.65 54944.28 88888.00 2012-04-23 12:46:46.500 114 12531.95 64.65 54944.28 88888.00 2012-04-23 12:46:46.625 114 12532.00 64.60 54944.25 88888.00 2012-04-23 12:46:46.750 114 12532.02 64.62 54944.28 88888.00 2012-04-23 12:46:46.875 114 12532.00 64.60 54944.22 88888.00 2012-04-23 12:46:47.000 114 12531.95 64.58 54944.22 88888.00 2012-04-23 12:46:47.125 114 12531.95 64.60 54944.22 88888.00 2012-04-23 12:46:47.250 114 12531.95 64.58 54944.28 88888.00 2012-04-23 12:46:47.375 114 12532.02 64.60 54944.28 88888.00 2012-04-23 12:46:47.500 114 12531.98 64.60 54944.25 88888.00 2012-04-23 12:46:47.625 114 12531.95 64.55 54944.25 88888.00 2012-04-23 12:46:47.750 114 12531.95 64.58 54944.25 88888.00 2012-04-23 12:46:47.875 114 12532.00 64.58 54944.25 88888.00 2012-04-23 12:46:48.000 114 12532.00 64.55 54944.22 88888.00 2012-04-23 12:46:48.125 114 12531.98 64.53 54944.25 88888.00 2012-04-23 12:46:48.250 114 12531.98 64.58 54944.25 88888.00 2012-04-23 12:46:48.375 114 12532.00 64.58 54944.25 88888.00 2012-04-23 12:46:48.500 114 12532.00 64.60 54944.22 88888.00 2012-04-23 12:46:48.625 114 12531.98 64.60 54944.28 88888.00 2012-04-23 12:46:48.750 114 12532.00 64.58 54944.28 88888.00 2012-04-23 12:46:48.875 114 12532.08 64.53 54944.25 88888.00 2012-04-23 12:46:49.000 114 12532.02 64.53 54944.25 88888.00 2012-04-23 12:46:49.125 114 12532.05 64.55 54944.30 88888.00 2012-04-23 12:46:49.250 114 12532.05 64.55 54944.30 88888.00 2012-04-23 12:46:49.375 114 12532.08 64.55 54944.30 88888.00 2012-04-23 12:46:49.500 114 12532.05 64.53 54944.30 88888.00 2012-04-23 12:46:49.625 114 12532.05 64.47 54944.28 88888.00 2012-04-23 12:46:49.750 114 12532.05 64.50 54944.28 88888.00 2012-04-23 12:46:49.875 114 12532.10 64.53 54944.30 88888.00 2012-04-23 12:46:50.000 114 12532.15 64.53 54944.30 88888.00 2012-04-23 12:46:50.125 114 12532.12 64.47 54944.28 88888.00 2012-04-23 12:46:50.250 114 12532.05 64.45 54944.25 88888.00 2012-04-23 12:46:50.375 114 12532.08 64.47 54944.28 88888.00 2012-04-23 12:46:50.500 114 12532.10 64.47 54944.25 88888.00 2012-04-23 12:46:50.625 114 12532.12 64.45 54944.30 88888.00 2012-04-23 12:46:50.750 114 12532.08 64.47 54944.30 88888.00 2012-04-23 12:46:50.875 114 12532.05 64.47 54944.32 88888.00 2012-04-23 12:46:51.000 114 12532.12 64.47 54944.32 88888.00 2012-04-23 12:46:51.125 114 12532.15 64.50 54944.30 88888.00 2012-04-23 12:46:51.250 114 12532.05 64.40 54944.28 88888.00 2012-04-23 12:46:51.375 114 12532.08 64.40 54944.25 88888.00 2012-04-23 12:46:51.500 114 12532.12 64.42 54944.28 88888.00 2012-04-23 12:46:51.625 114 12532.12 64.42 54944.28 88888.00 2012-04-23 12:46:51.750 114 12532.12 64.47 54944.28 88888.00 2012-04-23 12:46:51.875 114 12532.15 64.45 54944.30 88888.00 2012-04-23 12:46:52.000 114 12532.23 64.42 54944.28 88888.00 2012-04-23 12:46:52.125 114 12532.15 64.40 54944.28 88888.00 2012-04-23 12:46:52.250 114 12532.12 64.38 54944.28 88888.00 2012-04-23 12:46:52.375 114 12532.20 64.45 54944.28 88888.00 2012-04-23 12:46:52.500 114 12532.17 64.42 54944.30 88888.00 2012-04-23 12:46:52.625 114 12532.17 64.40 54944.30 88888.00 2012-04-23 12:46:52.750 114 12532.17 64.38 54944.28 88888.00 2012-04-23 12:46:52.875 114 12532.15 64.38 54944.30 88888.00 2012-04-23 12:46:53.000 114 12532.12 64.40 54944.30 88888.00 2012-04-23 12:46:53.125 114 12532.15 64.40 54944.30 88888.00 2012-04-23 12:46:53.250 114 12532.15 64.35 54944.28 88888.00 2012-04-23 12:46:53.375 114 12532.17 64.35 54944.28 88888.00 2012-04-23 12:46:53.500 114 12532.17 64.38 54944.28 88888.00 2012-04-23 12:46:53.625 114 12532.12 64.33 54944.28 88888.00 2012-04-23 12:46:53.750 114 12532.12 64.33 54944.32 88888.00 2012-04-23 12:46:53.875 114 12532.15 64.33 54944.32 88888.00 2012-04-23 12:46:54.000 114 12532.15 64.33 54944.32 88888.00 2012-04-23 12:46:54.125 114 12532.15 64.33 54944.30 88888.00 2012-04-23 12:46:54.250 114 12532.15 64.28 54944.30 88888.00 2012-04-23 12:46:54.375 114 12532.20 64.33 54944.32 88888.00 2012-04-23 12:46:54.500 114 12532.17 64.35 54944.35 88888.00 2012-04-23 12:46:54.625 114 12532.12 64.40 54944.38 88888.00 2012-04-23 12:46:54.750 114 12532.12 64.38 54944.35 88888.00 2012-04-23 12:46:54.875 114 12532.12 64.33 54944.35 88888.00 2012-04-23 12:46:55.000 114 12532.15 64.30 54944.30 88888.00 2012-04-23 12:46:55.125 114 12532.12 64.28 54944.30 88888.00 2012-04-23 12:46:55.250 114 12532.10 64.22 54944.30 88888.00 2012-04-23 12:46:55.375 114 12532.12 64.22 54944.32 88888.00 2012-04-23 12:46:55.500 114 12532.12 64.22 54944.35 88888.00 2012-04-23 12:46:55.625 114 12532.17 64.28 54944.35 88888.00 2012-04-23 12:46:55.750 114 12532.20 64.28 54944.35 88888.00 2012-04-23 12:46:55.875 114 12532.15 64.25 54944.32 88888.00 2012-04-23 12:46:56.000 114 12532.08 64.20 54944.32 88888.00 2012-04-23 12:46:56.125 114 12532.12 64.22 54944.32 88888.00 2012-04-23 12:46:56.250 114 12532.17 64.25 54944.35 88888.00 2012-04-23 12:46:56.375 114 12532.23 64.28 54944.35 88888.00 2012-04-23 12:46:56.500 114 12532.25 64.25 54944.35 88888.00 2012-04-23 12:46:56.625 114 12532.23 64.22 54944.35 88888.00 2012-04-23 12:46:56.750 114 12532.30 64.22 54944.32 88888.00 2012-04-23 12:46:56.875 114 12532.35 64.22 54944.32 88888.00 2012-04-23 12:46:57.000 114 12532.27 64.20 54944.32 88888.00 2012-04-23 12:46:57.125 114 12532.17 64.20 54944.32 88888.00 2012-04-23 12:46:57.250 114 12532.17 64.20 54944.35 88888.00 2012-04-23 12:46:57.375 114 12532.20 64.20 54944.32 88888.00 2012-04-23 12:46:57.500 114 12532.20 64.20 54944.35 88888.00 2012-04-23 12:46:57.625 114 12532.20 64.17 54944.35 88888.00 2012-04-23 12:46:57.750 114 12532.20 64.17 54944.35 88888.00 2012-04-23 12:46:57.875 114 12532.20 64.17 54944.35 88888.00 2012-04-23 12:46:58.000 114 12532.23 64.17 54944.35 88888.00 2012-04-23 12:46:58.125 114 12532.20 64.17 54944.35 88888.00 2012-04-23 12:46:58.250 114 12532.17 64.15 54944.35 88888.00 2012-04-23 12:46:58.375 114 12532.20 64.17 54944.38 88888.00 2012-04-23 12:46:58.500 114 12532.20 64.20 54944.40 88888.00 2012-04-23 12:46:58.625 114 12532.17 64.17 54944.35 88888.00 2012-04-23 12:46:58.750 114 12532.27 64.17 54944.35 88888.00 2012-04-23 12:46:58.875 114 12532.33 64.15 54944.35 88888.00 2012-04-23 12:46:59.000 114 12532.27 64.17 54944.38 88888.00 2012-04-23 12:46:59.125 114 12532.17 64.15 54944.38 88888.00 2012-04-23 12:46:59.250 114 12532.15 64.10 54944.35 88888.00 2012-04-23 12:46:59.375 114 12532.23 64.15 54944.38 88888.00 2012-04-23 12:46:59.500 114 12532.25 64.15 54944.38 88888.00 2012-04-23 12:46:59.625 114 12532.25 64.12 54944.38 88888.00 2012-04-23 12:46:59.750 114 12532.20 64.08 54944.35 88888.00 2012-04-23 12:46:59.875 114 12532.25 64.10 54944.35 88888.00 2012-04-23 12:47:00.000 114 12532.30 64.15 54944.35 88888.00 2012-04-23 12:47:00.125 114 12532.25 64.15 54944.35 88888.00 2012-04-23 12:47:00.250 114 12532.25 64.15 54944.38 88888.00 2012-04-23 12:47:00.375 114 12532.27 64.12 54944.38 88888.00 2012-04-23 12:47:00.500 114 12532.27 64.10 54944.38 88888.00 2012-04-23 12:47:00.625 114 12532.25 64.10 54944.35 88888.00 2012-04-23 12:47:00.750 114 12532.23 64.10 54944.38 88888.00 2012-04-23 12:47:00.875 114 12532.23 64.10 54944.35 88888.00 2012-04-23 12:47:01.000 114 12532.20 64.10 54944.35 88888.00 2012-04-23 12:47:01.125 114 12532.25 64.10 54944.38 88888.00 2012-04-23 12:47:01.250 114 12532.23 64.08 54944.38 88888.00 2012-04-23 12:47:01.375 114 12532.23 64.08 54944.38 88888.00 2012-04-23 12:47:01.500 114 12532.23 64.10 54944.43 88888.00 2012-04-23 12:47:01.625 114 12532.23 64.10 54944.40 88888.00 2012-04-23 12:47:01.750 114 12532.20 64.08 54944.40 88888.00 2012-04-23 12:47:01.875 114 12532.25 64.05 54944.40 88888.00 2012-04-23 12:47:02.000 114 12532.30 64.05 54944.40 88888.00 2012-04-23 12:47:02.125 114 12532.25 64.03 54944.40 88888.00 2012-04-23 12:47:02.250 114 12532.25 64.00 54944.40 88888.00 2012-04-23 12:47:02.375 114 12532.25 64.05 54944.40 88888.00 2012-04-23 12:47:02.500 114 12532.25 64.05 54944.38 88888.00 2012-04-23 12:47:02.625 114 12532.30 64.03 54944.40 88888.00 2012-04-23 12:47:02.750 114 12532.30 64.03 54944.38 88888.00 2012-04-23 12:47:02.875 114 12532.27 64.00 54944.38 88888.00 2012-04-23 12:47:03.000 114 12532.27 64.03 54944.40 88888.00 2012-04-23 12:47:03.125 114 12532.33 64.03 54944.40 88888.00 2012-04-23 12:47:03.250 114 12532.30 64.00 54944.38 88888.00 2012-04-23 12:47:03.375 114 12532.25 64.00 54944.38 88888.00 2012-04-23 12:47:03.500 114 12532.25 64.03 54944.38 88888.00 2012-04-23 12:47:03.625 114 12532.27 64.03 54944.40 88888.00 2012-04-23 12:47:03.750 114 12532.30 64.03 54944.43 88888.00 2012-04-23 12:47:03.875 114 12532.25 64.00 54944.40 88888.00 2012-04-23 12:47:04.000 114 12532.25 64.03 54944.43 88888.00 2012-04-23 12:47:04.125 114 12532.35 64.05 54944.43 88888.00 2012-04-23 12:47:04.250 114 12532.30 64.03 54944.45 88888.00 2012-04-23 12:47:04.375 114 12532.30 64.00 54944.45 88888.00 2012-04-23 12:47:04.500 114 12532.33 64.00 54944.43 88888.00 2012-04-23 12:47:04.625 114 12532.42 64.03 54944.45 88888.00 2012-04-23 12:47:04.750 114 12532.48 64.03 54944.45 88888.00 2012-04-23 12:47:04.875 114 12532.35 64.00 54944.40 88888.00 2012-04-23 12:47:05.000 114 12532.33 63.98 54944.40 88888.00 2012-04-23 12:47:05.125 114 12532.33 63.98 54944.40 88888.00 2012-04-23 12:47:05.250 114 12532.35 63.98 54944.40 88888.00 2012-04-23 12:47:05.375 114 12532.35 64.03 54944.43 88888.00 2012-04-23 12:47:05.500 114 12532.30 64.00 54944.43 88888.00 2012-04-23 12:47:05.625 114 12532.27 64.00 54944.40 88888.00 2012-04-23 12:47:05.750 114 12532.27 64.00 54944.40 88888.00 2012-04-23 12:47:05.875 114 12532.27 63.98 54944.40 88888.00 2012-04-23 12:47:06.000 114 12532.27 63.95 54944.40 88888.00 2012-04-23 12:47:06.125 114 12532.23 63.98 54944.40 88888.00 2012-04-23 12:47:06.250 114 12532.23 63.95 54944.38 88888.00 2012-04-23 12:47:06.375 114 12532.35 63.95 54944.40 88888.00 2012-04-23 12:47:06.500 114 12532.38 64.00 54944.45 88888.00 2012-04-23 12:47:06.625 114 12532.35 63.98 54944.43 88888.00 2012-04-23 12:47:06.750 114 12532.35 63.95 54944.43 88888.00 2012-04-23 12:47:06.875 114 12532.40 63.98 54944.40 88888.00 2012-04-23 12:47:07.000 114 12532.35 63.95 54944.43 88888.00 2012-04-23 12:47:07.125 114 12532.30 63.92 54944.45 88888.00 2012-04-23 12:47:07.250 114 12532.25 63.90 54944.40 88888.00 2012-04-23 12:47:07.375 114 12532.33 63.92 54944.40 88888.00 2012-04-23 12:47:07.500 114 12532.42 63.95 54944.40 88888.00 2012-04-23 12:47:07.625 114 12532.45 63.92 54944.40 88888.00 2012-04-23 12:47:07.750 114 12532.40 63.88 54944.38 88888.00 2012-04-23 12:47:07.875 114 12532.40 63.88 54944.40 88888.00 2012-04-23 12:47:08.000 114 12532.40 63.90 54944.43 88888.00 2012-04-23 12:47:08.125 114 12532.40 63.92 54944.43 88888.00 2012-04-23 12:47:08.250 114 12532.33 63.92 54944.43 88888.00 2012-04-23 12:47:08.375 114 12532.27 63.92 54944.45 88888.00 2012-04-23 12:47:08.500 114 12532.35 63.92 54944.45 88888.00 2012-04-23 12:47:08.625 114 12532.38 63.90 54944.43 88888.00 2012-04-23 12:47:08.750 114 12532.35 63.90 54944.45 88888.00 2012-04-23 12:47:08.875 114 12532.35 63.92 54944.45 88888.00 2012-04-23 12:47:09.000 114 12532.35 63.92 54944.45 88888.00 2012-04-23 12:47:09.125 114 12532.35 63.92 54944.43 88888.00 2012-04-23 12:47:09.250 114 12532.33 63.90 54944.45 88888.00 2012-04-23 12:47:09.375 114 12532.40 63.92 54944.45 88888.00 2012-04-23 12:47:09.500 114 12532.42 63.90 54944.47 88888.00 2012-04-23 12:47:09.625 114 12532.50 63.88 54944.43 88888.00 2012-04-23 12:47:09.750 114 12532.55 63.85 54944.43 88888.00 2012-04-23 12:47:09.875 114 12532.58 63.85 54944.45 88888.00 2012-04-23 12:47:10.000 114 12532.50 63.88 54944.43 88888.00 2012-04-23 12:47:10.125 114 12532.52 63.85 54944.43 88888.00 2012-04-23 12:47:10.250 114 12532.48 63.85 54944.43 88888.00 2012-04-23 12:47:10.375 114 12532.45 63.85 54944.40 88888.00 2012-04-23 12:47:10.500 114 12532.40 63.85 54944.43 88888.00 2012-04-23 12:47:10.625 114 12532.38 63.83 54944.43 88888.00 2012-04-23 12:47:10.750 114 12532.40 63.83 54944.45 88888.00 2012-04-23 12:47:10.875 114 12532.40 63.85 54944.47 88888.00 2012-04-23 12:47:11.000 114 12532.42 63.85 54944.45 88888.00 2012-04-23 12:47:11.125 114 12532.38 63.88 54944.47 88888.00 2012-04-23 12:47:11.250 114 12532.35 63.80 54944.45 88888.00 2012-04-23 12:47:11.375 114 12532.38 63.80 54944.45 88888.00 2012-04-23 12:47:11.500 114 12532.42 63.83 54944.45 88888.00 2012-04-23 12:47:11.625 114 12532.40 63.85 54944.45 88888.00 2012-04-23 12:47:11.750 114 12532.40 63.85 54944.53 88888.00 2012-04-23 12:47:11.875 114 12532.48 63.85 54944.47 88888.00 2012-04-23 12:47:12.000 114 12532.45 63.83 54944.43 88888.00 2012-04-23 12:47:12.125 114 12532.38 63.83 54944.45 88888.00 2012-04-23 12:47:12.250 114 12532.38 63.80 54944.45 88888.00 2012-04-23 12:47:12.375 114 12532.42 63.83 54944.47 88888.00 2012-04-23 12:47:12.500 114 12532.50 63.83 54944.45 88888.00 2012-04-23 12:47:12.625 114 12532.52 63.77 54944.43 88888.00 2012-04-23 12:47:12.750 114 12532.52 63.77 54944.47 88888.00 2012-04-23 12:47:12.875 114 12532.50 63.77 54944.45 88888.00 2012-04-23 12:47:13.000 114 12532.52 63.75 54944.47 88888.00 2012-04-23 12:47:13.125 114 12532.50 63.77 54944.47 88888.00 2012-04-23 12:47:13.250 114 12532.45 63.75 54944.45 88888.00 2012-04-23 12:47:13.375 114 12532.55 63.77 54944.45 88888.00 2012-04-23 12:47:13.500 114 12532.58 63.77 54944.45 88888.00 2012-04-23 12:47:13.625 114 12532.55 63.75 54944.47 88888.00 2012-04-23 12:47:13.750 114 12532.60 63.77 54944.55 88888.00 2012-04-23 12:47:13.875 114 12532.55 63.77 54944.53 88888.00 2012-04-23 12:47:14.000 114 12532.48 63.80 54944.50 88888.00 2012-04-23 12:47:14.125 114 12532.52 63.80 54944.50 88888.00 2012-04-23 12:47:14.250 114 12532.55 63.75 54944.47 88888.00 2012-04-23 12:47:14.375 114 12532.50 63.75 54944.50 88888.00 2012-04-23 12:47:14.500 114 12532.50 63.70 54944.50 88888.00 2012-04-23 12:47:14.625 114 12532.52 63.70 54944.50 88888.00 2012-04-23 12:47:14.750 114 12532.58 63.73 54944.50 88888.00 2012-04-23 12:47:14.875 114 12532.65 63.73 54944.55 88888.00 2012-04-23 12:47:15.000 114 12532.60 63.73 54944.50 88888.00 2012-04-23 12:47:15.125 114 12532.50 63.65 54944.47 88888.00 2012-04-23 12:47:15.250 114 12532.42 63.67 54944.50 88888.00 2012-04-23 12:47:15.375 114 12532.42 63.70 54944.50 88888.00 2012-04-23 12:47:15.500 114 12532.45 63.67 54944.50 88888.00 2012-04-23 12:47:15.625 114 12532.52 63.67 54944.47 88888.00 2012-04-23 12:47:15.750 114 12532.52 63.65 54944.50 88888.00 2012-04-23 12:47:15.875 114 12532.45 63.62 54944.47 88888.00 2012-04-23 12:47:16.000 114 12532.50 63.60 54944.47 88888.00 2012-04-23 12:47:16.125 114 12532.55 63.62 54944.47 88888.00 2012-04-23 12:47:16.250 114 12532.58 63.60 54944.53 88888.00 2012-04-23 12:47:16.375 114 12532.58 63.60 54944.55 88888.00 2012-04-23 12:47:16.500 114 12532.50 63.60 54944.50 88888.00 2012-04-23 12:47:16.625 114 12532.55 63.60 54944.50 88888.00 2012-04-23 12:47:16.750 114 12532.62 63.60 54944.50 88888.00 2012-04-23 12:47:16.875 114 12532.58 63.60 54944.53 88888.00 2012-04-23 12:47:17.000 114 12532.48 63.62 54944.53 88888.00 2012-04-23 12:47:17.125 114 12532.48 63.58 54944.53 88888.00 2012-04-23 12:47:17.250 114 12532.50 63.55 54944.53 88888.00 2012-04-23 12:47:17.375 114 12532.60 63.58 54944.53 88888.00 2012-04-23 12:47:17.500 114 12532.58 63.58 54944.53 88888.00 2012-04-23 12:47:17.625 114 12532.58 63.55 54944.53 88888.00 2012-04-23 12:47:17.750 114 12532.58 63.55 54944.53 88888.00 2012-04-23 12:47:17.875 114 12532.52 63.55 54944.55 88888.00 2012-04-23 12:47:18.000 114 12532.60 63.50 54944.53 88888.00 2012-04-23 12:47:18.125 114 12532.67 63.52 54944.53 88888.00 2012-04-23 12:47:18.250 114 12532.67 63.50 54944.53 88888.00 2012-04-23 12:47:18.375 114 12532.67 63.48 54944.50 88888.00 2012-04-23 12:47:18.500 114 12532.67 63.45 54944.47 88888.00 2012-04-23 12:47:18.625 114 12532.70 63.48 54944.50 88888.00 2012-04-23 12:47:18.750 114 12532.70 63.52 54944.50 88888.00 2012-04-23 12:47:18.875 114 12532.67 63.50 54944.53 88888.00 2012-04-23 12:47:19.000 114 12532.65 63.48 54944.50 88888.00 2012-04-23 12:47:19.125 114 12532.62 63.42 54944.50 88888.00 2012-04-23 12:47:19.250 114 12532.60 63.40 54944.53 88888.00 2012-04-23 12:47:19.375 114 12532.67 63.45 54944.53 88888.00 2012-04-23 12:47:19.500 114 12532.70 63.48 54944.53 88888.00 2012-04-23 12:47:19.625 114 12532.67 63.48 54944.53 88888.00 2012-04-23 12:47:19.750 114 12532.67 63.45 54944.53 88888.00 2012-04-23 12:47:19.875 114 12532.65 63.42 54944.50 88888.00 2012-04-23 12:47:20.000 114 12532.62 63.45 54944.50 88888.00 2012-04-23 12:47:20.125 114 12532.65 63.48 54944.53 88888.00 2012-04-23 12:47:20.250 114 12532.65 63.45 54944.50 88888.00 2012-04-23 12:47:20.375 114 12532.67 63.40 54944.50 88888.00 2012-04-23 12:47:20.500 114 12532.65 63.38 54944.47 88888.00 2012-04-23 12:47:20.625 114 12532.58 63.35 54944.47 88888.00 2012-04-23 12:47:20.750 114 12532.58 63.40 54944.53 88888.00 2012-04-23 12:47:20.875 114 12532.67 63.42 54944.53 88888.00 2012-04-23 12:47:21.000 114 12532.65 63.42 54944.55 88888.00 2012-04-23 12:47:21.125 114 12532.62 63.35 54944.53 88888.00 2012-04-23 12:47:21.250 114 12532.58 63.33 54944.55 88888.00 2012-04-23 12:47:21.375 114 12532.62 63.35 54944.55 88888.00 2012-04-23 12:47:21.500 114 12532.62 63.35 54944.55 88888.00 2012-04-23 12:47:21.625 114 12532.62 63.35 54944.55 88888.00 2012-04-23 12:47:21.750 114 12532.65 63.35 54944.55 88888.00 2012-04-23 12:47:21.875 114 12532.67 63.33 54944.57 88888.00 2012-04-23 12:47:22.000 114 12532.65 63.33 54944.60 88888.00 2012-04-23 12:47:22.125 114 12532.67 63.35 54944.60 88888.00 2012-04-23 12:47:22.250 114 12532.65 63.33 54944.57 88888.00 2012-04-23 12:47:22.375 114 12532.67 63.33 54944.57 88888.00 2012-04-23 12:47:22.500 114 12532.70 63.27 54944.57 88888.00 2012-04-23 12:47:22.625 114 12532.73 63.33 54944.60 88888.00 2012-04-23 12:47:22.750 114 12532.65 63.33 54944.55 88888.00 2012-04-23 12:47:22.875 114 12532.60 63.30 54944.57 88888.00 2012-04-23 12:47:23.000 114 12532.62 63.30 54944.60 88888.00 2012-04-23 12:47:23.125 114 12532.62 63.27 54944.60 88888.00 2012-04-23 12:47:23.250 114 12532.60 63.27 54944.57 88888.00 2012-04-23 12:47:23.375 114 12532.65 63.30 54944.57 88888.00 2012-04-23 12:47:23.500 114 12532.67 63.35 54944.57 88888.00 2012-04-23 12:47:23.625 114 12532.70 63.30 54944.57 88888.00 2012-04-23 12:47:23.750 114 12532.67 63.27 54944.57 88888.00 2012-04-23 12:47:23.875 114 12532.62 63.27 54944.57 88888.00 2012-04-23 12:47:24.000 114 12532.70 63.27 54944.57 88888.00 2012-04-23 12:47:24.125 114 12532.73 63.27 54944.57 88888.00 2012-04-23 12:47:24.250 114 12532.67 63.25 54944.62 88888.00 2012-04-23 12:47:24.375 114 12532.73 63.25 54944.62 88888.00 2012-04-23 12:47:24.500 114 12532.67 63.23 54944.65 88888.00 2012-04-23 12:47:24.625 114 12532.70 63.23 54944.62 88888.00 2012-04-23 12:47:24.750 114 12532.75 63.23 54944.62 88888.00 2012-04-23 12:47:24.875 114 12532.73 63.25 54944.62 88888.00 2012-04-23 12:47:25.000 114 12532.70 63.23 54944.62 88888.00 2012-04-23 12:47:25.125 114 12532.73 63.20 54944.57 88888.00 2012-04-23 12:47:25.250 114 12532.75 63.20 54944.62 88888.00 2012-04-23 12:47:25.375 114 12532.77 63.20 54944.62 88888.00 2012-04-23 12:47:25.500 114 12532.77 63.20 54944.62 88888.00 2012-04-23 12:47:25.625 114 12532.75 63.17 54944.60 88888.00 2012-04-23 12:47:25.750 114 12532.73 63.15 54944.60 88888.00 2012-04-23 12:47:25.875 114 12532.77 63.15 54944.60 88888.00 2012-04-23 12:47:26.000 114 12532.80 63.17 54944.57 88888.00 2012-04-23 12:47:26.125 114 12532.85 63.17 54944.60 88888.00 2012-04-23 12:47:26.250 114 12532.85 63.17 54944.65 88888.00 2012-04-23 12:47:26.375 114 12532.80 63.17 54944.68 88888.00 2012-04-23 12:47:26.500 114 12532.75 63.17 54944.70 88888.00 2012-04-23 12:47:26.625 114 12532.77 63.17 54944.70 88888.00 2012-04-23 12:47:26.750 114 12532.80 63.15 54944.68 88888.00 2012-04-23 12:47:26.875 114 12532.77 63.12 54944.65 88888.00 2012-04-23 12:47:27.000 114 12532.77 63.12 54944.60 88888.00 2012-04-23 12:47:27.125 114 12532.80 63.12 54944.62 88888.00 2012-04-23 12:47:27.250 114 12532.77 63.10 54944.68 88888.00 2012-04-23 12:47:27.375 114 12532.80 63.12 54944.68 88888.00 2012-04-23 12:47:27.500 114 12532.80 63.12 54944.65 88888.00 2012-04-23 12:47:27.625 114 12532.80 63.12 54944.68 88888.00 2012-04-23 12:47:27.750 114 12532.75 63.10 54944.62 88888.00 2012-04-23 12:47:27.875 114 12532.75 63.10 54944.65 88888.00 2012-04-23 12:47:28.000 114 12532.77 63.10 54944.65 88888.00 2012-04-23 12:47:28.125 114 12532.77 63.10 54944.68 88888.00 2012-04-23 12:47:28.250 114 12532.80 63.10 54944.65 88888.00 2012-04-23 12:47:28.375 114 12532.83 63.08 54944.62 88888.00 2012-04-23 12:47:28.500 114 12532.77 63.12 54944.68 88888.00 2012-04-23 12:47:28.625 114 12532.80 63.12 54944.70 88888.00 2012-04-23 12:47:28.750 114 12532.83 63.08 54944.68 88888.00 2012-04-23 12:47:28.875 114 12532.75 63.08 54944.65 88888.00 2012-04-23 12:47:29.000 114 12532.73 63.02 54944.65 88888.00 2012-04-23 12:47:29.125 114 12532.75 63.05 54944.68 88888.00 2012-04-23 12:47:29.250 114 12532.73 63.05 54944.68 88888.00 2012-04-23 12:47:29.375 114 12532.73 63.05 54944.70 88888.00 2012-04-23 12:47:29.500 114 12532.70 63.05 54944.68 88888.00 2012-04-23 12:47:29.625 114 12532.75 63.02 54944.68 88888.00 2012-04-23 12:47:29.750 114 12532.75 63.05 54944.68 88888.00 2012-04-23 12:47:29.875 114 12532.75 63.02 54944.60 88888.00 2012-04-23 12:47:30.000 114 12532.80 63.02 54944.65 88888.00 2012-04-23 12:47:30.125 114 12532.80 63.00 54944.65 88888.00 2012-04-23 12:47:30.250 114 12532.73 63.00 54944.68 88888.00 2012-04-23 12:47:30.375 114 12532.77 62.98 54944.68 88888.00 2012-04-23 12:47:30.500 114 12532.83 62.98 54944.68 88888.00 2012-04-23 12:47:30.625 114 12532.75 63.00 54944.68 88888.00 2012-04-23 12:47:30.750 114 12532.70 63.00 54944.68 88888.00 2012-04-23 12:47:30.875 114 12532.70 62.98 54944.68 88888.00 2012-04-23 12:47:31.000 114 12532.80 62.98 54944.65 88888.00 2012-04-23 12:47:31.125 114 12532.80 62.95 54944.68 88888.00 2012-04-23 12:47:31.250 114 12532.75 62.92 54944.70 88888.00 2012-04-23 12:47:31.375 114 12532.83 62.95 54944.68 88888.00 2012-04-23 12:47:31.500 114 12532.83 62.98 54944.70 88888.00 2012-04-23 12:47:31.625 114 12532.77 62.98 54944.68 88888.00 2012-04-23 12:47:31.750 114 12532.73 62.92 54944.68 88888.00 2012-04-23 12:47:31.875 114 12532.75 62.90 54944.70 88888.00 2012-04-23 12:47:32.000 114 12532.73 62.92 54944.70 88888.00 2012-04-23 12:47:32.125 114 12532.73 62.95 54944.75 88888.00 2012-04-23 12:47:32.250 114 12532.73 62.92 54944.70 88888.00 2012-04-23 12:47:32.375 114 12532.75 62.90 54944.68 88888.00 2012-04-23 12:47:32.500 114 12532.70 62.90 54944.70 88888.00 2012-04-23 12:47:32.625 114 12532.67 62.90 54944.72 88888.00 2012-04-23 12:47:32.750 114 12532.73 62.92 54944.75 88888.00 2012-04-23 12:47:32.875 114 12532.73 62.90 54944.72 88888.00 2012-04-23 12:47:33.000 114 12532.73 62.85 54944.70 88888.00 2012-04-23 12:47:33.125 114 12532.65 62.88 54944.70 88888.00 2012-04-23 12:47:33.250 114 12532.62 62.85 54944.75 88888.00 2012-04-23 12:47:33.375 114 12532.73 62.88 54944.75 88888.00 2012-04-23 12:47:33.500 114 12532.70 62.88 54944.72 88888.00 2012-04-23 12:47:33.625 114 12532.65 62.88 54944.75 88888.00 2012-04-23 12:47:33.750 114 12532.67 62.88 54944.75 88888.00 2012-04-23 12:47:33.875 114 12532.65 62.88 54944.78 88888.00 2012-04-23 12:47:34.000 114 12532.65 62.90 54944.78 88888.00 2012-04-23 12:47:34.125 114 12532.65 62.88 54944.78 88888.00 2012-04-23 12:47:34.250 114 12532.58 62.85 54944.75 88888.00 2012-04-23 12:47:34.375 114 12532.62 62.85 54944.75 88888.00 2012-04-23 12:47:34.500 114 12532.65 62.83 54944.75 88888.00 2012-04-23 12:47:34.625 114 12532.65 62.80 54944.72 88888.00 2012-04-23 12:47:34.750 114 12532.62 62.77 54944.72 88888.00 2012-04-23 12:47:34.875 114 12532.62 62.83 54944.72 88888.00 2012-04-23 12:47:35.000 114 12532.65 62.88 54944.72 88888.00 2012-04-23 12:47:35.125 114 12532.62 62.83 54944.72 88888.00 2012-04-23 12:47:35.250 114 12532.62 62.80 54944.72 88888.00 2012-04-23 12:47:35.375 114 12532.65 62.80 54944.70 88888.00 2012-04-23 12:47:35.500 114 12532.65 62.77 54944.68 88888.00 2012-04-23 12:47:35.625 114 12532.67 62.77 54944.72 88888.00 2012-04-23 12:47:35.750 114 12532.73 62.80 54944.72 88888.00 2012-04-23 12:47:35.875 114 12532.70 62.83 54944.75 88888.00 2012-04-23 12:47:36.000 114 12532.62 62.83 54944.75 88888.00 2012-04-23 12:47:36.125 114 12532.62 62.80 54944.72 88888.00 2012-04-23 12:47:36.250 114 12532.60 62.75 54944.72 88888.00 2012-04-23 12:47:36.375 114 12532.62 62.77 54944.70 88888.00 2012-04-23 12:47:36.500 114 12532.65 62.77 54944.75 88888.00 2012-04-23 12:47:36.625 114 12532.67 62.77 54944.70 88888.00 2012-04-23 12:47:36.750 114 12532.70 62.77 54944.75 88888.00 2012-04-23 12:47:36.875 114 12532.67 62.77 54944.75 88888.00 2012-04-23 12:47:37.000 114 12532.75 62.75 54944.70 88888.00 2012-04-23 12:47:37.125 114 12532.73 62.73 54944.70 88888.00 2012-04-23 12:47:37.250 114 12532.73 62.65 54944.70 88888.00 2012-04-23 12:47:37.375 114 12532.67 62.70 54944.75 88888.00 2012-04-23 12:47:37.500 114 12532.62 62.73 54944.75 88888.00 2012-04-23 12:47:37.625 114 12532.62 62.70 54944.72 88888.00 2012-04-23 12:47:37.750 114 12532.60 62.67 54944.75 88888.00 2012-04-23 12:47:37.875 114 12532.60 62.62 54944.72 88888.00 2012-04-23 12:47:38.000 114 12532.58 62.62 54944.70 88888.00 2012-04-23 12:47:38.125 114 12532.58 62.65 54944.75 88888.00 2012-04-23 12:47:38.250 114 12532.58 62.65 54944.72 88888.00 2012-04-23 12:47:38.375 114 12532.65 62.65 54944.70 88888.00 2012-04-23 12:47:38.500 114 12532.62 62.65 54944.75 88888.00 2012-04-23 12:47:38.625 114 12532.60 62.62 54944.75 88888.00 2012-04-23 12:47:38.750 114 12532.62 62.62 54944.75 88888.00 2012-04-23 12:47:38.875 114 12532.60 62.65 54944.75 88888.00 2012-04-23 12:47:39.000 114 12532.62 62.65 54944.75 88888.00 2012-04-23 12:47:39.125 114 12532.65 62.62 54944.75 88888.00 2012-04-23 12:47:39.250 114 12532.67 62.65 54944.78 88888.00 2012-04-23 12:47:39.375 114 12532.70 62.62 54944.75 88888.00 2012-04-23 12:47:39.500 114 12532.67 62.60 54944.75 88888.00 2012-04-23 12:47:39.625 114 12532.73 62.60 54944.75 88888.00 2012-04-23 12:47:39.750 114 12532.73 62.60 54944.78 88888.00 2012-04-23 12:47:39.875 114 12532.67 62.65 54944.78 88888.00 2012-04-23 12:47:40.000 114 12532.70 62.65 54944.78 88888.00 2012-04-23 12:47:40.125 114 12532.70 62.62 54944.80 88888.00 2012-04-23 12:47:40.250 114 12532.67 62.58 54944.80 88888.00 2012-04-23 12:47:40.375 114 12532.62 62.55 54944.80 88888.00 2012-04-23 12:47:40.500 114 12532.62 62.55 54944.78 88888.00 2012-04-23 12:47:40.625 114 12532.70 62.62 54944.80 88888.00 2012-04-23 12:47:40.750 114 12532.67 62.62 54944.80 88888.00 2012-04-23 12:47:40.875 114 12532.60 62.58 54944.80 88888.00 2012-04-23 12:47:41.000 114 12532.55 62.62 54944.80 88888.00 2012-04-23 12:47:41.125 114 12532.70 62.62 54944.80 88888.00 2012-04-23 12:47:41.250 114 12532.70 62.58 54944.85 88888.00 2012-04-23 12:47:41.375 114 12532.65 62.55 54944.82 88888.00 2012-04-23 12:47:41.500 114 12532.67 62.58 54944.85 88888.00 2012-04-23 12:47:41.625 114 12532.70 62.60 54944.82 88888.00 2012-04-23 12:47:41.750 114 12532.80 62.60 54944.85 88888.00 2012-04-23 12:47:41.875 114 12532.80 62.60 54944.85 88888.00 2012-04-23 12:47:42.000 114 12532.70 62.55 54944.82 88888.00 2012-04-23 12:47:42.125 114 12532.62 62.50 54944.82 88888.00 2012-04-23 12:47:42.250 114 12532.60 62.52 54944.80 88888.00 2012-04-23 12:47:42.375 114 12532.65 62.52 54944.80 88888.00 2012-04-23 12:47:42.500 114 12532.60 62.52 54944.78 88888.00 2012-04-23 12:47:42.625 114 12532.58 62.58 54944.85 88888.00 2012-04-23 12:47:42.750 114 12532.60 62.58 54944.82 88888.00 2012-04-23 12:47:42.875 114 12532.65 62.55 54944.82 88888.00 2012-04-23 12:47:43.000 114 12532.65 62.55 54944.82 88888.00 2012-04-23 12:47:43.125 114 12532.62 62.55 54944.85 88888.00 2012-04-23 12:47:43.250 114 12532.60 62.52 54944.85 88888.00 2012-04-23 12:47:43.375 114 12532.62 62.52 54944.82 88888.00 2012-04-23 12:47:43.500 114 12532.62 62.55 54944.82 88888.00 2012-04-23 12:47:43.625 114 12532.60 62.55 54944.85 88888.00 2012-04-23 12:47:43.750 114 12532.62 62.52 54944.88 88888.00 2012-04-23 12:47:43.875 114 12532.60 62.50 54944.88 88888.00 2012-04-23 12:47:44.000 114 12532.58 62.50 54944.85 88888.00 2012-04-23 12:47:44.125 114 12532.52 62.50 54944.85 88888.00 2012-04-23 12:47:44.250 114 12532.48 62.52 54944.88 88888.00 2012-04-23 12:47:44.375 114 12532.52 62.50 54944.88 88888.00 2012-04-23 12:47:44.500 114 12532.52 62.48 54944.85 88888.00 2012-04-23 12:47:44.625 114 12532.52 62.48 54944.88 88888.00 2012-04-23 12:47:44.750 114 12532.55 62.45 54944.85 88888.00 2012-04-23 12:47:44.875 114 12532.50 62.42 54944.88 88888.00 2012-04-23 12:47:45.000 114 12532.52 62.48 54944.85 88888.00 2012-04-23 12:47:45.125 114 12532.55 62.48 54944.85 88888.00 2012-04-23 12:47:45.250 114 12532.55 62.50 54944.90 88888.00 2012-04-23 12:47:45.375 114 12532.55 62.50 54944.93 88888.00 2012-04-23 12:47:45.500 114 12532.50 62.52 54944.93 88888.00 2012-04-23 12:47:45.625 114 12532.48 62.50 54944.93 88888.00 2012-04-23 12:47:45.750 114 12532.50 62.50 54944.90 88888.00 2012-04-23 12:47:45.875 114 12532.48 62.45 54944.90 88888.00 2012-04-23 12:47:46.000 114 12532.45 62.45 54944.88 88888.00 2012-04-23 12:47:46.125 114 12532.50 62.42 54944.88 88888.00 2012-04-23 12:47:46.250 114 12532.48 62.40 54944.88 88888.00 2012-04-23 12:47:46.375 114 12532.50 62.42 54944.90 88888.00 2012-04-23 12:47:46.500 114 12532.55 62.45 54944.90 88888.00 2012-04-23 12:47:46.625 114 12532.60 62.45 54944.88 88888.00 2012-04-23 12:47:46.750 114 12532.55 62.48 54944.88 88888.00 2012-04-23 12:47:46.875 114 12532.45 62.45 54944.88 88888.00 2012-04-23 12:47:47.000 114 12532.42 62.42 54944.90 88888.00 2012-04-23 12:47:47.125 114 12532.45 62.40 54944.88 88888.00 2012-04-23 12:47:47.250 114 12532.40 62.40 54944.93 88888.00 2012-04-23 12:47:47.375 114 12532.42 62.40 54944.90 88888.00 2012-04-23 12:47:47.500 114 12532.40 62.40 54944.93 88888.00 2012-04-23 12:47:47.625 114 12532.48 62.40 54944.90 88888.00 2012-04-23 12:47:47.750 114 12532.52 62.42 54944.90 88888.00 2012-04-23 12:47:47.875 114 12532.55 62.42 54944.88 88888.00 2012-04-23 12:47:48.000 114 12532.55 62.38 54944.88 88888.00 2012-04-23 12:47:48.125 114 12532.58 62.38 54944.88 88888.00 2012-04-23 12:47:48.250 114 12532.48 62.38 54944.90 88888.00 2012-04-23 12:47:48.375 114 12532.48 62.40 54944.88 88888.00 2012-04-23 12:47:48.500 114 12532.50 62.35 54944.88 88888.00 2012-04-23 12:47:48.625 114 12532.55 62.35 54944.90 88888.00 2012-04-23 12:47:48.750 114 12532.52 62.35 54944.90 88888.00 2012-04-23 12:47:48.875 114 12532.52 62.35 54944.88 88888.00 2012-04-23 12:47:49.000 114 12532.52 62.35 54944.88 88888.00 2012-04-23 12:47:49.125 114 12532.52 62.38 54944.90 88888.00 2012-04-23 12:47:49.250 114 12532.52 62.35 54944.88 88888.00 2012-04-23 12:47:49.375 114 12532.52 62.38 54944.90 88888.00 2012-04-23 12:47:49.500 114 12532.48 62.40 54944.93 88888.00 2012-04-23 12:47:49.625 114 12532.45 62.35 54944.90 88888.00 2012-04-23 12:47:49.750 114 12532.42 62.33 54944.90 88888.00 2012-04-23 12:47:49.875 114 12532.48 62.35 54944.90 88888.00 2012-04-23 12:47:50.000 114 12532.48 62.38 54944.93 88888.00 2012-04-23 12:47:50.125 114 12532.48 62.38 54944.97 88888.00 2012-04-23 12:47:50.250 114 12532.50 62.33 54944.90 88888.00 2012-04-23 12:47:50.375 114 12532.45 62.35 54944.95 88888.00 2012-04-23 12:47:50.500 114 12532.42 62.33 54944.93 88888.00 2012-04-23 12:47:50.625 114 12532.48 62.33 54944.93 88888.00 2012-04-23 12:47:50.750 114 12532.50 62.33 54944.93 88888.00 2012-04-23 12:47:50.875 114 12532.50 62.33 54944.95 88888.00 2012-04-23 12:47:51.000 114 12532.45 62.33 54944.90 88888.00 2012-04-23 12:47:51.125 114 12532.48 62.30 54944.93 88888.00 2012-04-23 12:47:51.250 114 12532.52 62.27 54944.93 88888.00 2012-04-23 12:47:51.375 114 12532.50 62.27 54944.93 88888.00 2012-04-23 12:47:51.500 114 12532.45 62.25 54944.93 88888.00 2012-04-23 12:47:51.625 114 12532.42 62.25 54944.93 88888.00 2012-04-23 12:47:51.750 114 12532.42 62.30 54944.95 88888.00 2012-04-23 12:47:51.875 114 12532.45 62.30 54944.97 88888.00 2012-04-23 12:47:52.000 114 12532.42 62.25 54944.95 88888.00 2012-04-23 12:47:52.125 114 12532.45 62.25 54944.95 88888.00 2012-04-23 12:47:52.250 114 12532.42 62.25 54944.97 88888.00 2012-04-23 12:47:52.375 114 12532.45 62.30 54944.95 88888.00 2012-04-23 12:47:52.500 114 12532.40 62.30 54944.95 88888.00 2012-04-23 12:47:52.625 114 12532.40 62.27 54944.95 88888.00 2012-04-23 12:47:52.750 114 12532.42 62.27 54944.93 88888.00 2012-04-23 12:47:52.875 114 12532.35 62.27 54944.95 88888.00 2012-04-23 12:47:53.000 114 12532.35 62.30 54944.93 88888.00 2012-04-23 12:47:53.125 114 12532.38 62.27 54944.93 88888.00 2012-04-23 12:47:53.250 114 12532.38 62.25 54944.93 88888.00 2012-04-23 12:47:53.375 114 12532.35 62.25 54944.95 88888.00 2012-04-23 12:47:53.500 114 12532.30 62.27 54944.93 88888.00 2012-04-23 12:47:53.625 114 12532.33 62.25 54944.90 88888.00 2012-04-23 12:47:53.750 114 12532.30 62.25 54944.93 88888.00 2012-04-23 12:47:53.875 114 12532.33 62.25 54944.95 88888.00 2012-04-23 12:47:54.000 114 12532.35 62.25 54944.97 88888.00 2012-04-23 12:47:54.125 114 12532.33 62.23 54944.95 88888.00 2012-04-23 12:47:54.250 114 12532.30 62.20 54944.93 88888.00 2012-04-23 12:47:54.375 114 12532.30 62.23 54944.93 88888.00 2012-04-23 12:47:54.500 114 12532.25 62.23 54944.93 88888.00 2012-04-23 12:47:54.625 114 12532.25 62.17 54944.93 88888.00 2012-04-23 12:47:54.750 114 12532.27 62.23 54944.95 88888.00 2012-04-23 12:47:54.875 114 12532.25 62.27 54944.95 88888.00 2012-04-23 12:47:55.000 114 12532.27 62.25 54944.97 88888.00 2012-04-23 12:47:55.125 114 12532.27 62.25 54944.97 88888.00 2012-04-23 12:47:55.250 114 12532.30 62.17 54944.95 88888.00 2012-04-23 12:47:55.375 114 12532.35 62.20 54944.97 88888.00 2012-04-23 12:47:55.500 114 12532.30 62.25 54945.00 88888.00 2012-04-23 12:47:55.625 114 12532.25 62.23 54944.97 88888.00 2012-04-23 12:47:55.750 114 12532.23 62.20 54945.00 88888.00 2012-04-23 12:47:55.875 114 12532.23 62.23 54944.95 88888.00 2012-04-23 12:47:56.000 114 12532.23 62.23 54944.95 88888.00 2012-04-23 12:47:56.125 114 12532.23 62.30 54944.97 88888.00 2012-04-23 12:47:56.250 114 12532.17 62.25 54944.97 88888.00 2012-04-23 12:47:56.375 114 12532.17 62.20 54944.95 88888.00 2012-04-23 12:47:56.500 114 12532.15 62.20 54944.97 88888.00 2012-04-23 12:47:56.625 114 12532.15 62.20 54944.97 88888.00 2012-04-23 12:47:56.750 114 12532.17 62.17 54945.00 88888.00 2012-04-23 12:47:56.875 114 12532.15 62.17 54944.97 88888.00 2012-04-23 12:47:57.000 114 12532.15 62.17 54944.95 88888.00 2012-04-23 12:47:57.125 114 12532.25 62.23 54944.95 88888.00 2012-04-23 12:47:57.250 114 12532.25 62.17 54944.97 88888.00 2012-04-23 12:47:57.375 114 12532.27 62.20 54945.00 88888.00 2012-04-23 12:47:57.500 114 12532.23 62.23 54945.03 88888.00 2012-04-23 12:47:57.625 114 12532.17 62.23 54944.95 88888.00 2012-04-23 12:47:57.750 114 12532.17 62.23 54944.97 88888.00 2012-04-23 12:47:57.875 114 12532.20 62.20 54944.97 88888.00 2012-04-23 12:47:58.000 114 12532.15 62.20 54945.00 88888.00 2012-04-23 12:47:58.125 114 12532.12 62.17 54944.97 88888.00 2012-04-23 12:47:58.250 114 12532.15 62.15 54944.97 88888.00 2012-04-23 12:47:58.375 114 12532.23 62.17 54944.95 88888.00 2012-04-23 12:47:58.500 114 12532.20 62.20 54945.00 88888.00 2012-04-23 12:47:58.625 114 12532.20 62.23 54945.03 88888.00 2012-04-23 12:47:58.750 114 12532.23 62.23 54945.00 88888.00 2012-04-23 12:47:58.875 114 12532.20 62.17 54944.97 88888.00 2012-04-23 12:47:59.000 114 12532.17 62.15 54944.97 88888.00 2012-04-23 12:47:59.125 114 12532.17 62.17 54944.97 88888.00 2012-04-23 12:47:59.250 114 12532.17 62.12 54944.97 88888.00 2012-04-23 12:47:59.375 114 12532.20 62.12 54945.00 88888.00 2012-04-23 12:47:59.500 114 12532.17 62.12 54944.97 88888.00 2012-04-23 12:47:59.625 114 12532.15 62.12 54944.95 88888.00 2012-04-23 12:47:59.750 114 12532.17 62.12 54944.97 88888.00 2012-04-23 12:47:59.875 114 12532.20 62.12 54944.97 88888.00 2012-04-23 12:48:00.000 114 12532.15 62.15 54944.97 88888.00 2012-04-23 12:48:00.125 114 12532.12 62.15 54945.00 88888.00 2012-04-23 12:48:00.250 114 12532.08 62.12 54945.03 88888.00 2012-04-23 12:48:00.375 114 12532.12 62.15 54945.05 88888.00 2012-04-23 12:48:00.500 114 12532.15 62.17 54945.03 88888.00 2012-04-23 12:48:00.625 114 12532.10 62.10 54945.00 88888.00 2012-04-23 12:48:00.750 114 12532.08 62.12 54945.00 88888.00 2012-04-23 12:48:00.875 114 12532.08 62.10 54945.00 88888.00 2012-04-23 12:48:01.000 114 12532.02 62.10 54944.97 88888.00 2012-04-23 12:48:01.125 114 12532.00 62.12 54945.00 88888.00 2012-04-23 12:48:01.250 114 12532.05 62.17 54944.97 88888.00 2012-04-23 12:48:01.375 114 12532.08 62.15 54944.97 88888.00 2012-04-23 12:48:01.500 114 12532.05 62.12 54945.00 88888.00 2012-04-23 12:48:01.625 114 12532.08 62.17 54945.00 88888.00 2012-04-23 12:48:01.750 114 12532.12 62.20 54945.03 88888.00 2012-04-23 12:48:01.875 114 12532.10 62.12 54945.03 88888.00 2012-04-23 12:48:02.000 114 12532.08 62.10 54944.97 88888.00 2012-04-23 12:48:02.125 114 12532.08 62.10 54944.95 88888.00 2012-04-23 12:48:02.250 114 12532.10 62.12 54945.00 88888.00 2012-04-23 12:48:02.375 114 12532.12 62.15 54945.00 88888.00 2012-04-23 12:48:02.500 114 12532.08 62.15 54945.00 88888.00 2012-04-23 12:48:02.625 114 12532.00 62.10 54945.03 88888.00 2012-04-23 12:48:02.750 114 12532.05 62.12 54945.00 88888.00 2012-04-23 12:48:02.875 114 12532.08 62.12 54945.00 88888.00 2012-04-23 12:48:03.000 114 12532.02 62.12 54944.97 88888.00 2012-04-23 12:48:03.125 114 12532.00 62.12 54945.00 88888.00 2012-04-23 12:48:03.250 114 12531.95 62.10 54945.00 88888.00 2012-04-23 12:48:03.375 114 12531.98 62.12 54945.03 88888.00 2012-04-23 12:48:03.500 114 12532.02 62.15 54945.03 88888.00 2012-04-23 12:48:03.625 114 12532.08 62.17 54945.07 88888.00 2012-04-23 12:48:03.750 114 12532.05 62.15 54945.05 88888.00 2012-04-23 12:48:03.875 114 12532.00 62.10 54945.05 88888.00 2012-04-23 12:48:04.000 114 12532.10 62.12 54945.03 88888.00 2012-04-23 12:48:04.125 114 12532.10 62.10 54945.05 88888.00 2012-04-23 12:48:04.250 114 12532.02 62.10 54945.05 88888.00 2012-04-23 12:48:04.375 114 12532.00 62.08 54945.05 88888.00 2012-04-23 12:48:04.500 114 12532.00 62.12 54945.05 88888.00 2012-04-23 12:48:04.625 114 12532.02 62.12 54945.05 88888.00 2012-04-23 12:48:04.750 114 12532.02 62.12 54945.05 88888.00 2012-04-23 12:48:04.875 114 12532.00 62.10 54945.00 88888.00 2012-04-23 12:48:05.000 114 12532.05 62.10 54945.05 88888.00 2012-04-23 12:48:05.125 114 12532.10 62.10 54945.07 88888.00 2012-04-23 12:48:05.250 114 12532.08 62.10 54945.07 88888.00 2012-04-23 12:48:05.375 114 12532.10 62.10 54945.05 88888.00 2012-04-23 12:48:05.500 114 12532.05 62.10 54945.03 88888.00 2012-04-23 12:48:05.625 114 12531.98 62.10 54945.03 88888.00 2012-04-23 12:48:05.750 114 12531.98 62.10 54945.03 88888.00 2012-04-23 12:48:05.875 114 12531.98 62.10 54945.07 88888.00 2012-04-23 12:48:06.000 114 12531.95 62.12 54945.05 88888.00 2012-04-23 12:48:06.125 114 12531.98 62.15 54945.05 88888.00 2012-04-23 12:48:06.250 114 12531.95 62.10 54945.05 88888.00 2012-04-23 12:48:06.375 114 12531.95 62.10 54945.03 88888.00 2012-04-23 12:48:06.500 114 12531.98 62.10 54945.07 88888.00 2012-04-23 12:48:06.625 114 12532.02 62.12 54945.05 88888.00 2012-04-23 12:48:06.750 114 12532.02 62.12 54945.05 88888.00 2012-04-23 12:48:06.875 114 12532.05 62.10 54945.05 88888.00 2012-04-23 12:48:07.000 114 12532.02 62.08 54945.03 88888.00 2012-04-23 12:48:07.125 114 12532.02 62.10 54945.03 88888.00 2012-04-23 12:48:07.250 114 12532.00 62.12 54945.03 88888.00 2012-04-23 12:48:07.375 114 12532.00 62.10 54945.05 88888.00 2012-04-23 12:48:07.500 114 12531.98 62.12 54945.07 88888.00 2012-04-23 12:48:07.625 114 12531.98 62.10 54945.07 88888.00 2012-04-23 12:48:07.750 114 12532.00 62.10 54945.07 88888.00 2012-04-23 12:48:07.875 114 12531.98 62.10 54945.07 88888.00 2012-04-23 12:48:08.000 114 12531.95 62.05 54945.03 88888.00 2012-04-23 12:48:08.125 114 12531.92 62.05 54945.05 88888.00 2012-04-23 12:48:08.250 114 12531.92 62.10 54945.07 88888.00 2012-04-23 12:48:08.375 114 12531.92 62.10 54945.05 88888.00 2012-04-23 12:48:08.500 114 12531.90 62.08 54945.07 88888.00 2012-04-23 12:48:08.625 114 12531.90 62.08 54945.05 88888.00 2012-04-23 12:48:08.750 114 12531.90 62.10 54945.07 88888.00 2012-04-23 12:48:08.875 114 12531.88 62.12 54945.07 88888.00 2012-04-23 12:48:09.000 114 12531.85 62.08 54945.05 88888.00 2012-04-23 12:48:09.125 114 12531.83 62.00 54945.05 88888.00 2012-04-23 12:48:09.250 114 12531.83 62.05 54945.07 88888.00 2012-04-23 12:48:09.375 114 12531.98 62.10 54945.10 88888.00 2012-04-23 12:48:09.500 114 12532.05 62.10 54945.12 88888.00 2012-04-23 12:48:09.625 114 12532.00 62.02 54945.07 88888.00 2012-04-23 12:48:09.750 114 12531.88 62.00 54945.05 88888.00 2012-04-23 12:48:09.875 114 12531.80 62.05 54945.03 88888.00 2012-04-23 12:48:10.000 114 12531.80 62.08 54945.05 88888.00 2012-04-23 12:48:10.125 114 12531.90 62.08 54945.05 88888.00 2012-04-23 12:48:10.250 114 12531.83 62.02 54945.05 88888.00 2012-04-23 12:48:10.375 114 12531.77 62.00 54945.05 88888.00 2012-04-23 12:48:10.500 114 12531.77 62.08 54945.07 88888.00 2012-04-23 12:48:10.625 114 12531.80 62.08 54945.10 88888.00 2012-04-23 12:48:10.750 114 12531.80 62.05 54945.05 88888.00 2012-04-23 12:48:10.875 114 12531.75 62.05 54945.03 88888.00 2012-04-23 12:48:11.000 114 12531.80 62.08 54945.05 88888.00 2012-04-23 12:48:11.125 114 12531.85 62.08 54945.05 88888.00 2012-04-23 12:48:11.250 114 12531.83 62.02 54945.03 88888.00 2012-04-23 12:48:11.375 114 12531.75 62.02 54945.05 88888.00 2012-04-23 12:48:11.500 114 12531.75 62.05 54945.03 88888.00 2012-04-23 12:48:11.625 114 12531.80 62.05 54945.05 88888.00 2012-04-23 12:48:11.750 114 12531.80 62.05 54945.05 88888.00 2012-04-23 12:48:11.875 114 12531.83 62.08 54945.05 88888.00 2012-04-23 12:48:12.000 114 12531.83 62.05 54945.03 88888.00 2012-04-23 12:48:12.125 114 12531.80 62.02 54945.05 88888.00 2012-04-23 12:48:12.250 114 12531.80 62.02 54945.07 88888.00 2012-04-23 12:48:12.375 114 12531.83 62.08 54945.07 88888.00 2012-04-23 12:48:12.500 114 12531.77 62.05 54945.07 88888.00 2012-04-23 12:48:12.625 114 12531.73 62.02 54945.07 88888.00 2012-04-23 12:48:12.750 114 12531.67 62.02 54945.05 88888.00 2012-04-23 12:48:12.875 114 12531.73 62.02 54945.07 88888.00 2012-04-23 12:48:13.000 114 12531.73 62.05 54945.05 88888.00 2012-04-23 12:48:13.125 114 12531.73 62.02 54945.05 88888.00 2012-04-23 12:48:13.250 114 12531.73 62.02 54945.07 88888.00 2012-04-23 12:48:13.375 114 12531.77 62.02 54945.07 88888.00 2012-04-23 12:48:13.500 114 12531.83 62.02 54945.10 88888.00 2012-04-23 12:48:13.625 114 12531.80 62.02 54945.10 88888.00 2012-04-23 12:48:13.750 114 12531.75 62.02 54945.05 88888.00 2012-04-23 12:48:13.875 114 12531.75 62.00 54945.05 88888.00 2012-04-23 12:48:14.000 114 12531.80 62.00 54945.05 88888.00 2012-04-23 12:48:14.125 114 12531.75 62.00 54945.07 88888.00 2012-04-23 12:48:14.250 114 12531.73 62.02 54945.05 88888.00 2012-04-23 12:48:14.375 114 12531.80 62.02 54945.05 88888.00 2012-04-23 12:48:14.500 114 12531.75 62.00 54945.05 88888.00 2012-04-23 12:48:14.625 114 12531.75 62.02 54945.05 88888.00 2012-04-23 12:48:14.750 114 12531.75 62.05 54945.07 88888.00 2012-04-23 12:48:14.875 114 12531.73 62.02 54945.07 88888.00 2012-04-23 12:48:15.000 114 12531.67 61.98 54945.05 88888.00 2012-04-23 12:48:15.125 114 12531.65 62.02 54945.10 88888.00 2012-04-23 12:48:15.250 114 12531.62 62.02 54945.10 88888.00 2012-04-23 12:48:15.375 114 12531.70 62.02 54945.07 88888.00 2012-04-23 12:48:15.500 114 12531.70 62.02 54945.05 88888.00 2012-04-23 12:48:15.625 114 12531.62 62.00 54945.03 88888.00 2012-04-23 12:48:15.750 114 12531.67 62.02 54945.05 88888.00 2012-04-23 12:48:15.875 114 12531.65 62.02 54945.07 88888.00 2012-04-23 12:48:16.000 114 12531.65 62.02 54945.05 88888.00 2012-04-23 12:48:16.125 114 12531.62 62.00 54945.07 88888.00 2012-04-23 12:48:16.250 114 12531.58 61.98 54945.05 88888.00 2012-04-23 12:48:16.375 114 12531.58 62.00 54945.05 88888.00 2012-04-23 12:48:16.500 114 12531.58 62.00 54945.07 88888.00 2012-04-23 12:48:16.625 114 12531.60 62.02 54945.07 88888.00 2012-04-23 12:48:16.750 114 12531.55 62.00 54945.10 88888.00 2012-04-23 12:48:16.875 114 12531.60 61.98 54945.05 88888.00 2012-04-23 12:48:17.000 114 12531.62 62.00 54945.05 88888.00 2012-04-23 12:48:17.125 114 12531.65 62.02 54945.10 88888.00 2012-04-23 12:48:17.250 114 12531.58 62.00 54945.07 88888.00 2012-04-23 12:48:17.375 114 12531.58 62.02 54945.05 88888.00 2012-04-23 12:48:17.500 114 12531.60 62.00 54945.07 88888.00 2012-04-23 12:48:17.625 114 12531.60 62.00 54945.05 88888.00 2012-04-23 12:48:17.750 114 12531.60 62.00 54945.05 88888.00 2012-04-23 12:48:17.875 114 12531.62 62.02 54945.07 88888.00 2012-04-23 12:48:18.000 114 12531.60 62.02 54945.03 88888.00 2012-04-23 12:48:18.125 114 12531.52 62.00 54945.07 88888.00 2012-04-23 12:48:18.250 114 12531.50 62.00 54945.05 88888.00 2012-04-23 12:48:18.375 114 12531.58 62.02 54945.05 88888.00 2012-04-23 12:48:18.500 114 12531.52 62.00 54945.10 88888.00 2012-04-23 12:48:18.625 114 12531.45 62.00 54945.07 88888.00 2012-04-23 12:48:18.750 114 12531.42 62.00 54945.05 88888.00 2012-04-23 12:48:18.875 114 12531.42 62.02 54945.05 88888.00 2012-04-23 12:48:19.000 114 12531.52 62.05 54945.07 88888.00 2012-04-23 12:48:19.125 114 12531.60 62.05 54945.07 88888.00 2012-04-23 12:48:19.250 114 12531.55 62.00 54945.05 88888.00 2012-04-23 12:48:19.375 114 12531.55 62.00 54945.03 88888.00 2012-04-23 12:48:19.500 114 12531.52 61.98 54945.03 88888.00 2012-04-23 12:48:19.625 114 12531.52 62.00 54945.03 88888.00 2012-04-23 12:48:19.750 114 12531.50 62.02 54945.05 88888.00 2012-04-23 12:48:19.875 114 12531.52 62.02 54945.05 88888.00 2012-04-23 12:48:20.000 114 12531.52 61.98 54945.07 88888.00 2012-04-23 12:48:20.125 114 12531.52 62.02 54945.05 88888.00 2012-04-23 12:48:20.250 114 12531.48 61.98 54945.03 88888.00 2012-04-23 12:48:20.375 114 12531.50 61.98 54945.07 88888.00 2012-04-23 12:48:20.500 114 12531.45 61.98 54945.05 88888.00 2012-04-23 12:48:20.625 114 12531.42 61.95 54945.07 88888.00 2012-04-23 12:48:20.750 114 12531.38 61.92 54945.07 88888.00 2012-04-23 12:48:20.875 114 12531.40 61.92 54945.07 88888.00 2012-04-23 12:48:21.000 114 12531.42 61.95 54945.07 88888.00 2012-04-23 12:48:21.125 114 12531.48 61.95 54945.10 88888.00 2012-04-23 12:48:21.250 114 12531.50 62.00 54945.10 88888.00 2012-04-23 12:48:21.375 114 12531.50 62.02 54945.07 88888.00 2012-04-23 12:48:21.500 114 12531.45 61.98 54945.07 88888.00 2012-04-23 12:48:21.625 114 12531.45 61.98 54945.05 88888.00 2012-04-23 12:48:21.750 114 12531.45 61.95 54945.05 88888.00 2012-04-23 12:48:21.875 114 12531.40 61.92 54945.03 88888.00 2012-04-23 12:48:22.000 114 12531.40 61.90 54945.05 88888.00 2012-04-23 12:48:22.125 114 12531.38 61.95 54945.07 88888.00 2012-04-23 12:48:22.250 114 12531.42 62.00 54945.10 88888.00 2012-04-23 12:48:22.375 114 12531.50 61.98 54945.10 88888.00 2012-04-23 12:48:22.500 114 12531.50 61.95 54945.07 88888.00 2012-04-23 12:48:22.625 114 12531.48 61.95 54945.07 88888.00 2012-04-23 12:48:22.750 114 12531.45 61.95 54945.10 88888.00 2012-04-23 12:48:22.875 114 12531.42 61.98 54945.10 88888.00 2012-04-23 12:48:23.000 114 12531.42 61.92 54945.07 88888.00 2012-04-23 12:48:23.125 114 12531.40 61.95 54945.07 88888.00 2012-04-23 12:48:23.250 114 12531.40 61.92 54945.07 88888.00 2012-04-23 12:48:23.375 114 12531.35 61.95 54945.10 88888.00 2012-04-23 12:48:23.500 114 12531.33 62.02 54945.12 88888.00 2012-04-23 12:48:23.625 114 12531.38 62.02 54945.15 88888.00 2012-04-23 12:48:23.750 114 12531.33 62.00 54945.10 88888.00 2012-04-23 12:48:23.875 114 12531.30 62.00 54945.12 88888.00 2012-04-23 12:48:24.000 114 12531.33 62.00 54945.12 88888.00 2012-04-23 12:48:24.125 114 12531.30 62.00 54945.10 88888.00 2012-04-23 12:48:24.250 114 12531.30 61.98 54945.07 88888.00 2012-04-23 12:48:24.375 114 12531.33 62.00 54945.07 88888.00 2012-04-23 12:48:24.500 114 12531.27 61.98 54945.07 88888.00 2012-04-23 12:48:24.625 114 12531.25 61.95 54945.07 88888.00 2012-04-23 12:48:24.750 114 12531.27 61.95 54945.07 88888.00 2012-04-23 12:48:24.875 114 12531.33 61.98 54945.05 88888.00 2012-04-23 12:48:25.000 114 12531.30 61.92 54945.05 88888.00 2012-04-23 12:48:25.125 114 12531.33 61.98 54945.07 88888.00 2012-04-23 12:48:25.250 114 12531.35 61.98 54945.10 88888.00 2012-04-23 12:48:25.375 114 12531.38 62.00 54945.07 88888.00 2012-04-23 12:48:25.500 114 12531.35 61.98 54945.10 88888.00 2012-04-23 12:48:25.625 114 12531.35 61.98 54945.07 88888.00 2012-04-23 12:48:25.750 114 12531.33 61.95 54945.07 88888.00 2012-04-23 12:48:25.875 114 12531.27 61.95 54945.07 88888.00 2012-04-23 12:48:26.000 114 12531.27 61.95 54945.07 88888.00 2012-04-23 12:48:26.125 114 12531.30 61.98 54945.07 88888.00 2012-04-23 12:48:26.250 114 12531.25 61.95 54945.05 88888.00 2012-04-23 12:48:26.375 114 12531.23 61.98 54945.05 88888.00 2012-04-23 12:48:26.500 114 12531.23 61.98 54945.05 88888.00 2012-04-23 12:48:26.625 114 12531.27 61.98 54945.05 88888.00 2012-04-23 12:48:26.750 114 12531.30 61.98 54945.05 88888.00 2012-04-23 12:48:26.875 114 12531.27 61.92 54945.07 88888.00 2012-04-23 12:48:27.000 114 12531.27 61.95 54945.07 88888.00 2012-04-23 12:48:27.125 114 12531.33 61.92 54945.07 88888.00 2012-04-23 12:48:27.250 114 12531.35 61.90 54945.05 88888.00 2012-04-23 12:48:27.375 114 12531.33 61.92 54945.05 88888.00 2012-04-23 12:48:27.500 114 12531.27 61.92 54945.05 88888.00 2012-04-23 12:48:27.625 114 12531.23 61.95 54945.03 88888.00 2012-04-23 12:48:27.750 114 12531.23 61.98 54945.05 88888.00 2012-04-23 12:48:27.875 114 12531.25 61.98 54945.05 88888.00 2012-04-23 12:48:28.000 114 12531.25 61.95 54945.03 88888.00 2012-04-23 12:48:28.125 114 12531.27 61.95 54945.03 88888.00 2012-04-23 12:48:28.250 114 12531.25 61.92 54945.05 88888.00 2012-04-23 12:48:28.375 114 12531.27 61.92 54945.03 88888.00 2012-04-23 12:48:28.500 114 12531.27 61.92 54945.05 88888.00 2012-04-23 12:48:28.625 114 12531.27 61.98 54945.03 88888.00 2012-04-23 12:48:28.750 114 12531.25 62.00 54945.07 88888.00 2012-04-23 12:48:28.875 114 12531.23 61.95 54945.03 88888.00 2012-04-23 12:48:29.000 114 12531.23 61.92 54945.00 88888.00 2012-04-23 12:48:29.125 114 12531.25 61.98 54945.03 88888.00 2012-04-23 12:48:29.250 114 12531.23 61.98 54945.07 88888.00 2012-04-23 12:48:29.375 114 12531.25 62.00 54945.10 88888.00 2012-04-23 12:48:29.500 114 12531.17 62.00 54945.07 88888.00 2012-04-23 12:48:29.625 114 12531.17 61.98 54945.05 88888.00 2012-04-23 12:48:29.750 114 12531.15 61.92 54945.05 88888.00 2012-04-23 12:48:29.875 114 12531.12 62.00 54945.07 88888.00 2012-04-23 12:48:30.000 114 12531.17 61.98 54945.05 88888.00 2012-04-23 12:48:30.125 114 12531.15 61.95 54945.05 88888.00 2012-04-23 12:48:30.250 114 12531.10 61.98 54945.07 88888.00 2012-04-23 12:48:30.375 114 12531.17 61.98 54945.07 88888.00 2012-04-23 12:48:30.500 114 12531.17 61.95 54945.05 88888.00 2012-04-23 12:48:30.625 114 12531.15 62.00 54945.07 88888.00 2012-04-23 12:48:30.750 114 12531.17 61.95 54945.05 88888.00 2012-04-23 12:48:30.875 114 12531.23 61.98 54945.03 88888.00 2012-04-23 12:48:31.000 114 12531.23 61.98 54945.03 88888.00 2012-04-23 12:48:31.125 114 12531.17 62.02 54945.05 88888.00 2012-04-23 12:48:31.250 114 12531.10 61.98 54945.03 88888.00 2012-04-23 12:48:31.375 114 12531.15 61.98 54945.05 88888.00 2012-04-23 12:48:31.500 114 12531.17 62.02 54945.05 88888.00 2012-04-23 12:48:31.625 114 12531.12 61.98 54945.10 88888.00 2012-04-23 12:48:31.750 114 12531.12 61.98 54945.07 88888.00 2012-04-23 12:48:31.875 114 12531.08 61.98 54945.05 88888.00 2012-04-23 12:48:32.000 114 12531.08 62.02 54945.07 88888.00 2012-04-23 12:48:32.125 114 12531.12 62.02 54945.07 88888.00 2012-04-23 12:48:32.250 114 12531.10 62.02 54945.10 88888.00 2012-04-23 12:48:32.375 114 12531.12 62.02 54945.05 88888.00 2012-04-23 12:48:32.500 114 12531.10 62.00 54945.07 88888.00 2012-04-23 12:48:32.625 114 12531.10 62.02 54945.05 88888.00 2012-04-23 12:48:32.750 114 12531.15 62.02 54945.07 88888.00 2012-04-23 12:48:32.875 114 12531.17 62.00 54945.07 88888.00 2012-04-23 12:48:33.000 114 12531.15 62.00 54945.05 88888.00 2012-04-23 12:48:33.125 114 12531.17 61.98 54945.03 88888.00 2012-04-23 12:48:33.250 114 12531.10 62.00 54945.05 88888.00 2012-04-23 12:48:33.375 114 12531.10 62.02 54945.00 88888.00 2012-04-23 12:48:33.500 114 12531.08 62.00 54945.00 88888.00 2012-04-23 12:48:33.625 114 12531.08 62.00 54945.03 88888.00 2012-04-23 12:48:33.750 114 12531.10 62.00 54945.03 88888.00 2012-04-23 12:48:33.875 114 12531.08 61.98 54945.03 88888.00 2012-04-23 12:48:34.000 114 12531.00 61.98 54944.97 88888.00 2012-04-23 12:48:34.125 114 12531.00 62.00 54945.05 88888.00 2012-04-23 12:48:34.250 114 12531.10 62.05 54945.05 88888.00 2012-04-23 12:48:34.375 114 12531.15 62.05 54945.05 88888.00 2012-04-23 12:48:34.500 114 12531.08 62.05 54945.05 88888.00 2012-04-23 12:48:34.625 114 12531.05 62.02 54945.03 88888.00 2012-04-23 12:48:34.750 114 12530.98 62.02 54945.05 88888.00 2012-04-23 12:48:34.875 114 12530.92 62.02 54945.05 88888.00 2012-04-23 12:48:35.000 114 12530.90 62.00 54945.05 88888.00 2012-04-23 12:48:35.125 114 12530.90 62.02 54945.05 88888.00 2012-04-23 12:48:35.250 114 12530.92 62.00 54945.07 88888.00 2012-04-23 12:48:35.375 114 12530.95 62.02 54945.05 88888.00 2012-04-23 12:48:35.500 114 12530.98 62.02 54945.05 88888.00 2012-04-23 12:48:35.625 114 12531.00 62.02 54945.07 88888.00 2012-04-23 12:48:35.750 114 12530.98 62.02 54945.05 88888.00 2012-04-23 12:48:35.875 114 12530.98 62.05 54945.05 88888.00 2012-04-23 12:48:36.000 114 12531.02 62.05 54945.05 88888.00 2012-04-23 12:48:36.125 114 12531.00 62.02 54945.03 88888.00 2012-04-23 12:48:36.250 114 12530.98 62.02 54945.03 88888.00 2012-04-23 12:48:36.375 114 12531.00 62.02 54945.03 88888.00 2012-04-23 12:48:36.500 114 12531.00 62.05 54945.03 88888.00 2012-04-23 12:48:36.625 114 12531.00 62.08 54945.03 88888.00 2012-04-23 12:48:36.750 114 12531.00 62.05 54945.00 88888.00 2012-04-23 12:48:36.875 114 12531.05 62.05 54945.05 88888.00 2012-04-23 12:48:37.000 114 12531.05 62.05 54945.05 88888.00 2012-04-23 12:48:37.125 114 12531.00 62.02 54945.05 88888.00 2012-04-23 12:48:37.250 114 12530.95 62.02 54945.05 88888.00 2012-04-23 12:48:37.375 114 12530.95 62.02 54945.05 88888.00 2012-04-23 12:48:37.500 114 12531.00 62.02 54945.05 88888.00 2012-04-23 12:48:37.625 114 12530.98 62.05 54945.03 88888.00 2012-04-23 12:48:37.750 114 12530.95 62.10 54945.03 88888.00 2012-04-23 12:48:37.875 114 12530.88 62.08 54945.03 88888.00 2012-04-23 12:48:38.000 114 12530.83 62.05 54945.03 88888.00 2012-04-23 12:48:38.125 114 12530.85 62.02 54945.03 88888.00 2012-04-23 12:48:38.250 114 12530.85 62.10 54945.05 88888.00 2012-04-23 12:48:38.375 114 12530.83 62.12 54945.07 88888.00 2012-04-23 12:48:38.500 114 12530.77 62.12 54945.05 88888.00 2012-04-23 12:48:38.625 114 12530.88 62.08 54945.03 88888.00 2012-04-23 12:48:38.750 114 12530.88 62.08 54945.00 88888.00 2012-04-23 12:48:38.875 114 12530.88 62.05 54945.03 88888.00 2012-04-23 12:48:39.000 114 12530.83 62.05 54945.03 88888.00 2012-04-23 12:48:39.125 114 12530.83 62.08 54945.05 88888.00 2012-04-23 12:48:39.250 114 12530.77 62.10 54945.05 88888.00 2012-04-23 12:48:39.375 114 12530.83 62.12 54945.05 88888.00 2012-04-23 12:48:39.500 114 12530.77 62.12 54945.05 88888.00 2012-04-23 12:48:39.625 114 12530.90 62.12 54945.03 88888.00 2012-04-23 12:48:39.750 114 12530.98 62.12 54945.03 88888.00 2012-04-23 12:48:39.875 114 12530.92 62.10 54945.03 88888.00 2012-04-23 12:48:40.000 114 12530.90 62.08 54944.97 88888.00 2012-04-23 12:48:40.125 114 12530.90 62.05 54945.00 88888.00 2012-04-23 12:48:40.250 114 12530.85 62.10 54945.00 88888.00 2012-04-23 12:48:40.375 114 12530.85 62.12 54944.97 88888.00 2012-04-23 12:48:40.500 114 12530.80 62.08 54944.97 88888.00 2012-04-23 12:48:40.625 114 12530.75 62.08 54944.97 88888.00 2012-04-23 12:48:40.750 114 12530.80 62.10 54944.97 88888.00 2012-04-23 12:48:40.875 114 12530.83 62.10 54945.00 88888.00 2012-04-23 12:48:41.000 114 12530.88 62.08 54944.95 88888.00 2012-04-23 12:48:41.125 114 12530.80 62.10 54945.00 88888.00 2012-04-23 12:48:41.250 114 12530.70 62.10 54945.03 88888.00 2012-04-23 12:48:41.375 114 12530.75 62.15 54945.05 88888.00 2012-04-23 12:48:41.500 114 12530.73 62.15 54945.05 88888.00 2012-04-23 12:48:41.625 114 12530.73 62.10 54945.00 88888.00 2012-04-23 12:48:41.750 114 12530.67 62.10 54944.97 88888.00 2012-04-23 12:48:41.875 114 12530.60 62.10 54944.97 88888.00 2012-04-23 12:48:42.000 114 12530.62 62.10 54944.97 88888.00 2012-04-23 12:48:42.125 114 12530.67 62.10 54944.95 88888.00 2012-04-23 12:48:42.250 114 12530.70 62.08 54944.97 88888.00 2012-04-23 12:48:42.375 114 12530.75 62.12 54945.00 88888.00 2012-04-23 12:48:42.500 114 12530.73 62.12 54945.00 88888.00 2012-04-23 12:48:42.625 114 12530.80 62.12 54944.97 88888.00 2012-04-23 12:48:42.750 114 12530.85 62.12 54944.97 88888.00 2012-04-23 12:48:42.875 114 12530.80 62.10 54944.97 88888.00 2012-04-23 12:48:43.000 114 12530.73 62.10 54944.97 88888.00 2012-04-23 12:48:43.125 114 12530.73 62.08 54945.00 88888.00 2012-04-23 12:48:43.250 114 12530.65 62.08 54945.00 88888.00 2012-04-23 12:48:43.375 114 12530.67 62.10 54944.97 88888.00 2012-04-23 12:48:43.500 114 12530.70 62.10 54944.97 88888.00 2012-04-23 12:48:43.625 114 12530.73 62.08 54944.97 88888.00 2012-04-23 12:48:43.750 114 12530.73 62.10 54944.95 88888.00 2012-04-23 12:48:43.875 114 12530.65 62.08 54944.95 88888.00 2012-04-23 12:48:44.000 114 12530.60 62.08 54944.95 88888.00 2012-04-23 12:48:44.125 114 12530.58 62.08 54944.95 88888.00 2012-04-23 12:48:44.250 114 12530.60 62.08 54944.97 88888.00 2012-04-23 12:48:44.375 114 12530.70 62.10 54945.00 88888.00 2012-04-23 12:48:44.500 114 12530.73 62.10 54944.95 88888.00 2012-04-23 12:48:44.625 114 12530.73 62.10 54944.95 88888.00 2012-04-23 12:48:44.750 114 12530.75 62.05 54944.97 88888.00 2012-04-23 12:48:44.875 114 12530.73 62.05 54944.97 88888.00 2012-04-23 12:48:45.000 114 12530.77 62.08 54944.97 88888.00 2012-04-23 12:48:45.125 114 12530.80 62.10 54944.95 88888.00 2012-04-23 12:48:45.250 114 12530.77 62.10 54944.97 88888.00 2012-04-23 12:48:45.375 114 12530.77 62.12 54944.97 88888.00 2012-04-23 12:48:45.500 114 12530.77 62.12 54944.97 88888.00 2012-04-23 12:48:45.625 114 12530.73 62.12 54944.97 88888.00 2012-04-23 12:48:45.750 114 12530.70 62.10 54944.97 88888.00 2012-04-23 12:48:45.875 114 12530.73 62.10 54944.95 88888.00 2012-04-23 12:48:46.000 114 12530.73 62.08 54944.93 88888.00 2012-04-23 12:48:46.125 114 12530.75 62.05 54944.93 88888.00 2012-04-23 12:48:46.250 114 12530.73 62.08 54944.97 88888.00 2012-04-23 12:48:46.375 114 12530.75 62.12 54944.97 88888.00 2012-04-23 12:48:46.500 114 12530.75 62.10 54944.97 88888.00 2012-04-23 12:48:46.625 114 12530.70 62.12 54944.95 88888.00 2012-04-23 12:48:46.750 114 12530.70 62.10 54944.95 88888.00 2012-04-23 12:48:46.875 114 12530.67 62.10 54945.00 88888.00 2012-04-23 12:48:47.000 114 12530.65 62.05 54944.95 88888.00 2012-04-23 12:48:47.125 114 12530.65 62.05 54944.95 88888.00 2012-04-23 12:48:47.250 114 12530.67 62.08 54944.95 88888.00 2012-04-23 12:48:47.375 114 12530.65 62.08 54944.97 88888.00 2012-04-23 12:48:47.500 114 12530.60 62.12 54945.00 88888.00 2012-04-23 12:48:47.625 114 12530.67 62.10 54944.97 88888.00 2012-04-23 12:48:47.750 114 12530.75 62.08 54944.95 88888.00 2012-04-23 12:48:47.875 114 12530.73 62.10 54944.93 88888.00 2012-04-23 12:48:48.000 114 12530.75 62.08 54944.95 88888.00 2012-04-23 12:48:48.125 114 12530.75 62.08 54944.95 88888.00 2012-04-23 12:48:48.250 114 12530.65 62.02 54944.93 88888.00 2012-04-23 12:48:48.375 114 12530.65 62.00 54944.90 88888.00 2012-04-23 12:48:48.500 114 12530.62 62.08 54944.93 88888.00 2012-04-23 12:48:48.625 114 12530.60 62.10 54944.95 88888.00 2012-04-23 12:48:48.750 114 12530.62 62.05 54944.93 88888.00 2012-04-23 12:48:48.875 114 12530.65 62.05 54944.93 88888.00 2012-04-23 12:48:49.000 114 12530.67 62.08 54944.90 88888.00 2012-04-23 12:48:49.125 114 12530.73 62.10 54944.90 88888.00 2012-04-23 12:48:49.250 114 12530.70 62.10 54944.93 88888.00 2012-04-23 12:48:49.375 114 12530.65 62.05 54944.95 88888.00 2012-04-23 12:48:49.500 114 12530.60 62.05 54944.95 88888.00 2012-04-23 12:48:49.625 114 12530.65 62.05 54944.90 88888.00 2012-04-23 12:48:49.750 114 12530.67 62.08 54944.93 88888.00 2012-04-23 12:48:49.875 114 12530.70 62.05 54944.95 88888.00 2012-04-23 12:48:50.000 114 12530.65 62.05 54944.93 88888.00 2012-04-23 12:48:50.125 114 12530.62 62.05 54944.93 88888.00 2012-04-23 12:48:50.250 114 12530.60 62.05 54944.90 88888.00 2012-04-23 12:48:50.375 114 12530.62 62.02 54944.88 88888.00 2012-04-23 12:48:50.500 114 12530.58 62.02 54944.85 88888.00 2012-04-23 12:48:50.625 114 12530.55 62.05 54944.95 88888.00 2012-04-23 12:48:50.750 114 12530.50 62.02 54944.88 88888.00 2012-04-23 12:48:50.875 114 12530.52 62.02 54944.90 88888.00 2012-04-23 12:48:51.000 114 12530.55 62.05 54944.90 88888.00 2012-04-23 12:48:51.125 114 12530.60 62.05 54944.90 88888.00 2012-04-23 12:48:51.250 114 12530.58 62.05 54944.93 88888.00 2012-04-23 12:48:51.375 114 12530.65 62.08 54944.88 88888.00 2012-04-23 12:48:51.500 114 12530.62 62.08 54944.88 88888.00 2012-04-23 12:48:51.625 114 12530.65 62.08 54944.88 88888.00 2012-04-23 12:48:51.750 114 12530.65 62.08 54944.90 88888.00 2012-04-23 12:48:51.875 114 12530.62 62.08 54944.90 88888.00 2012-04-23 12:48:52.000 114 12530.62 62.10 54944.95 88888.00 2012-04-23 12:48:52.125 114 12530.55 62.08 54944.93 88888.00 2012-04-23 12:48:52.250 114 12530.60 62.02 54944.88 88888.00 2012-04-23 12:48:52.375 114 12530.60 62.02 54944.88 88888.00 2012-04-23 12:48:52.500 114 12530.58 62.05 54944.90 88888.00 2012-04-23 12:48:52.625 114 12530.58 62.08 54944.90 88888.00 2012-04-23 12:48:52.750 114 12530.52 62.05 54944.93 88888.00 2012-04-23 12:48:52.875 114 12530.48 62.02 54944.93 88888.00 2012-04-23 12:48:53.000 114 12530.58 62.00 54944.90 88888.00 2012-04-23 12:48:53.125 114 12530.62 62.05 54944.93 88888.00 2012-04-23 12:48:53.250 114 12530.60 62.00 54944.93 88888.00 2012-04-23 12:48:53.375 114 12530.52 62.00 54944.90 88888.00 2012-04-23 12:48:53.500 114 12530.52 62.00 54944.90 88888.00 2012-04-23 12:48:53.625 114 12530.50 62.02 54944.93 88888.00 2012-04-23 12:48:53.750 114 12530.48 62.02 54944.90 88888.00 2012-04-23 12:48:53.875 114 12530.50 62.02 54944.88 88888.00 2012-04-23 12:48:54.000 114 12530.50 62.05 54944.88 88888.00 2012-04-23 12:48:54.125 114 12530.48 62.05 54944.90 88888.00 2012-04-23 12:48:54.250 114 12530.42 62.00 54944.85 88888.00 2012-04-23 12:48:54.375 114 12530.48 62.00 54944.85 88888.00 2012-04-23 12:48:54.500 114 12530.52 62.02 54944.88 88888.00 2012-04-23 12:48:54.625 114 12530.55 62.02 54944.88 88888.00 2012-04-23 12:48:54.750 114 12530.62 62.02 54944.88 88888.00 2012-04-23 12:48:54.875 114 12530.62 62.00 54944.85 88888.00 2012-04-23 12:48:55.000 114 12530.55 61.98 54944.82 88888.00 2012-04-23 12:48:55.125 114 12530.52 61.98 54944.85 88888.00 2012-04-23 12:48:55.250 114 12530.48 61.98 54944.88 88888.00 2012-04-23 12:48:55.375 114 12530.48 61.98 54944.82 88888.00 2012-04-23 12:48:55.500 114 12530.50 62.00 54944.85 88888.00 2012-04-23 12:48:55.625 114 12530.52 62.00 54944.85 88888.00 2012-04-23 12:48:55.750 114 12530.50 62.00 54944.82 88888.00 2012-04-23 12:48:55.875 114 12530.48 62.00 54944.88 88888.00 2012-04-23 12:48:56.000 114 12530.48 62.02 54944.88 88888.00 2012-04-23 12:48:56.125 114 12530.42 62.02 54944.88 88888.00 2012-04-23 12:48:56.250 114 12530.40 62.02 54944.88 88888.00 2012-04-23 12:48:56.375 114 12530.48 62.00 54944.85 88888.00 2012-04-23 12:48:56.500 114 12530.52 62.00 54944.85 88888.00 2012-04-23 12:48:56.625 114 12530.58 62.00 54944.85 88888.00 2012-04-23 12:48:56.750 114 12530.55 61.98 54944.82 88888.00 2012-04-23 12:48:56.875 114 12530.55 62.00 54944.85 88888.00 2012-04-23 12:48:57.000 114 12530.52 62.05 54944.85 88888.00 2012-04-23 12:48:57.125 114 12530.48 62.02 54944.85 88888.00 2012-04-23 12:48:57.250 114 12530.50 61.95 54944.82 88888.00 2012-04-23 12:48:57.375 114 12530.58 61.98 54944.82 88888.00 2012-04-23 12:48:57.500 114 12530.58 61.95 54944.82 88888.00 2012-04-23 12:48:57.625 114 12530.52 61.98 54944.85 88888.00 2012-04-23 12:48:57.750 114 12530.52 62.00 54944.80 88888.00 2012-04-23 12:48:57.875 114 12530.55 62.00 54944.82 88888.00 2012-04-23 12:48:58.000 114 12530.58 61.98 54944.82 88888.00 2012-04-23 12:48:58.125 114 12530.55 61.98 54944.82 88888.00 2012-04-23 12:48:58.250 114 12530.52 61.95 54944.82 88888.00 2012-04-23 12:48:58.375 114 12530.48 61.95 54944.82 88888.00 2012-04-23 12:48:58.500 114 12530.48 62.00 54944.82 88888.00 2012-04-23 12:48:58.625 114 12530.50 62.00 54944.82 88888.00 2012-04-23 12:48:58.750 114 12530.48 62.00 54944.82 88888.00 2012-04-23 12:48:58.875 114 12530.52 62.02 54944.85 88888.00 2012-04-23 12:48:59.000 114 12530.52 61.98 54944.82 88888.00 2012-04-23 12:48:59.125 114 12530.52 61.95 54944.78 88888.00 2012-04-23 12:48:59.250 114 12530.50 61.98 54944.82 88888.00 2012-04-23 12:48:59.375 114 12530.52 62.05 54944.85 88888.00 2012-04-23 12:48:59.500 114 12530.50 62.02 54944.80 88888.00 2012-04-23 12:48:59.625 114 12530.45 61.98 54944.78 88888.00 2012-04-23 12:48:59.750 114 12530.50 61.98 54944.80 88888.00 2012-04-23 12:48:59.875 114 12530.55 61.98 54944.82 88888.00 2012-04-23 12:49:00.000 114 12530.52 61.98 54944.80 88888.00 2012-04-23 12:49:00.125 114 12530.52 61.98 54944.82 88888.00 2012-04-23 12:49:00.250 114 12530.55 62.00 54944.82 88888.00 2012-04-23 12:49:00.375 114 12530.50 62.00 54944.82 88888.00 2012-04-23 12:49:00.500 114 12530.45 61.98 54944.80 88888.00 2012-04-23 12:49:00.625 114 12530.45 62.00 54944.82 88888.00 2012-04-23 12:49:00.750 114 12530.45 61.98 54944.82 88888.00 2012-04-23 12:49:00.875 114 12530.48 61.95 54944.80 88888.00 2012-04-23 12:49:01.000 114 12530.52 61.98 54944.78 88888.00 2012-04-23 12:49:01.125 114 12530.50 62.00 54944.80 88888.00 2012-04-23 12:49:01.250 114 12530.42 61.98 54944.85 88888.00 2012-04-23 12:49:01.375 114 12530.45 62.00 54944.82 88888.00 2012-04-23 12:49:01.500 114 12530.48 61.98 54944.80 88888.00 2012-04-23 12:49:01.625 114 12530.48 62.00 54944.82 88888.00 2012-04-23 12:49:01.750 114 12530.45 62.00 54944.82 88888.00 2012-04-23 12:49:01.875 114 12530.48 62.00 54944.80 88888.00 2012-04-23 12:49:02.000 114 12530.50 61.98 54944.78 88888.00 2012-04-23 12:49:02.125 114 12530.50 62.00 54944.78 88888.00 2012-04-23 12:49:02.250 114 12530.42 61.98 54944.78 88888.00 2012-04-23 12:49:02.375 114 12530.40 61.95 54944.75 88888.00 2012-04-23 12:49:02.500 114 12530.38 61.95 54944.75 88888.00 2012-04-23 12:49:02.625 114 12530.35 61.98 54944.80 88888.00 2012-04-23 12:49:02.750 114 12530.35 62.00 54944.80 88888.00 2012-04-23 12:49:02.875 114 12530.40 61.98 54944.78 88888.00 2012-04-23 12:49:03.000 114 12530.40 61.98 54944.75 88888.00 2012-04-23 12:49:03.125 114 12530.42 62.00 54944.75 88888.00 2012-04-23 12:49:03.250 114 12530.40 61.98 54944.75 88888.00 2012-04-23 12:49:03.375 114 12530.45 61.98 54944.75 88888.00 2012-04-23 12:49:03.500 114 12530.45 61.98 54944.75 88888.00 2012-04-23 12:49:03.625 114 12530.42 61.95 54944.72 88888.00 2012-04-23 12:49:03.750 114 12530.45 61.98 54944.75 88888.00 2012-04-23 12:49:03.875 114 12530.45 62.02 54944.80 88888.00 2012-04-23 12:49:04.000 114 12530.45 62.00 54944.78 88888.00 2012-04-23 12:49:04.125 114 12530.42 61.98 54944.78 88888.00 2012-04-23 12:49:04.250 114 12530.38 62.00 54944.80 88888.00 2012-04-23 12:49:04.375 114 12530.42 62.00 54944.80 88888.00 2012-04-23 12:49:04.500 114 12530.42 61.95 54944.80 88888.00 2012-04-23 12:49:04.625 114 12530.42 61.98 54944.78 88888.00 2012-04-23 12:49:04.750 114 12530.42 61.95 54944.78 88888.00 2012-04-23 12:49:04.875 114 12530.42 61.95 54944.78 88888.00 2012-04-23 12:49:05.000 114 12530.40 61.95 54944.72 88888.00 2012-04-23 12:49:05.125 114 12530.40 62.02 54944.78 88888.00 2012-04-23 12:49:05.250 114 12530.35 62.02 54944.80 88888.00 2012-04-23 12:49:05.375 114 12530.35 62.00 54944.80 88888.00 2012-04-23 12:49:05.500 114 12530.38 62.00 54944.78 88888.00 2012-04-23 12:49:05.625 114 12530.40 61.98 54944.75 88888.00 2012-04-23 12:49:05.750 114 12530.38 61.98 54944.72 88888.00 2012-04-23 12:49:05.875 114 12530.35 61.98 54944.75 88888.00 2012-04-23 12:49:06.000 114 12530.38 61.98 54944.72 88888.00 2012-04-23 12:49:06.125 114 12530.38 61.98 54944.72 88888.00 2012-04-23 12:49:06.250 114 12530.38 61.98 54944.72 88888.00 2012-04-23 12:49:06.375 114 12530.40 61.95 54944.70 88888.00 2012-04-23 12:49:06.500 114 12530.33 61.95 54944.72 88888.00 2012-04-23 12:49:06.625 114 12530.30 61.95 54944.72 88888.00 2012-04-23 12:49:06.750 114 12530.35 61.98 54944.72 88888.00 2012-04-23 12:49:06.875 114 12530.35 62.00 54944.72 88888.00 2012-04-23 12:49:07.000 114 12530.35 62.00 54944.72 88888.00 2012-04-23 12:49:07.125 114 12530.30 61.98 54944.72 88888.00 2012-04-23 12:49:07.250 114 12530.30 61.95 54944.75 88888.00 2012-04-23 12:49:07.375 114 12530.33 61.98 54944.75 88888.00 2012-04-23 12:49:07.500 114 12530.35 62.00 54944.72 88888.00 2012-04-23 12:49:07.625 114 12530.35 61.98 54944.72 88888.00 2012-04-23 12:49:07.750 114 12530.30 61.98 54944.72 88888.00 2012-04-23 12:49:07.875 114 12530.35 62.00 54944.72 88888.00 2012-04-23 12:49:08.000 114 12530.38 62.02 54944.72 88888.00 2012-04-23 12:49:08.125 114 12530.38 62.00 54944.70 88888.00 2012-04-23 12:49:08.250 114 12530.35 61.98 54944.72 88888.00 2012-04-23 12:49:08.375 114 12530.35 61.98 54944.70 88888.00 2012-04-23 12:49:08.500 114 12530.33 61.95 54944.70 88888.00 2012-04-23 12:49:08.625 114 12530.38 61.95 54944.68 88888.00 2012-04-23 12:49:08.750 114 12530.35 61.92 54944.68 88888.00 2012-04-23 12:49:08.875 114 12530.33 61.92 54944.68 88888.00 2012-04-23 12:49:09.000 114 12530.38 62.00 54944.68 88888.00 2012-04-23 12:49:09.125 114 12530.40 62.02 54944.68 88888.00 2012-04-23 12:49:09.250 114 12530.35 61.95 54944.68 88888.00 2012-04-23 12:49:09.375 114 12530.35 61.95 54944.68 88888.00 2012-04-23 12:49:09.500 114 12530.27 61.92 54944.70 88888.00 2012-04-23 12:49:09.625 114 12530.30 62.00 54944.72 88888.00 2012-04-23 12:49:09.750 114 12530.33 62.00 54944.72 88888.00 2012-04-23 12:49:09.875 114 12530.40 62.00 54944.72 88888.00 2012-04-23 12:49:10.000 114 12530.45 61.95 54944.68 88888.00 2012-04-23 12:49:10.125 114 12530.40 61.92 54944.68 88888.00 2012-04-23 12:49:10.250 114 12530.30 61.95 54944.65 88888.00 2012-04-23 12:49:10.375 114 12530.25 61.98 54944.65 88888.00 2012-04-23 12:49:10.500 114 12530.27 61.95 54944.70 88888.00 2012-04-23 12:49:10.625 114 12530.35 61.98 54944.68 88888.00 2012-04-23 12:49:10.750 114 12530.40 61.98 54944.68 88888.00 2012-04-23 12:49:10.875 114 12530.33 61.98 54944.65 88888.00 2012-04-23 12:49:11.000 114 12530.33 61.95 54944.68 88888.00 2012-04-23 12:49:11.125 114 12530.40 61.95 54944.65 88888.00 2012-04-23 12:49:11.250 114 12530.30 61.98 54944.70 88888.00 2012-04-23 12:49:11.375 114 12530.27 61.95 54944.68 88888.00 2012-04-23 12:49:11.500 114 12530.20 61.95 54944.68 88888.00 2012-04-23 12:49:11.625 114 12530.27 61.95 54944.68 88888.00 2012-04-23 12:49:11.750 114 12530.30 61.92 54944.65 88888.00 2012-04-23 12:49:11.875 114 12530.27 61.95 54944.65 88888.00 2012-04-23 12:49:12.000 114 12530.25 61.92 54944.65 88888.00 2012-04-23 12:49:12.125 114 12530.25 61.92 54944.68 88888.00 2012-04-23 12:49:12.250 114 12530.23 61.95 54944.65 88888.00 2012-04-23 12:49:12.375 114 12530.25 61.98 54944.60 88888.00 2012-04-23 12:49:12.500 114 12530.27 62.00 54944.65 88888.00 2012-04-23 12:49:12.625 114 12530.23 62.00 54944.68 88888.00 2012-04-23 12:49:12.750 114 12530.23 61.95 54944.65 88888.00 2012-04-23 12:49:12.875 114 12530.33 61.92 54944.65 88888.00 2012-04-23 12:49:13.000 114 12530.33 61.95 54944.65 88888.00 2012-04-23 12:49:13.125 114 12530.30 61.95 54944.65 88888.00 2012-04-23 12:49:13.250 114 12530.33 61.95 54944.62 88888.00 2012-04-23 12:49:13.375 114 12530.33 61.95 54944.62 88888.00 2012-04-23 12:49:13.500 114 12530.30 61.95 54944.60 88888.00 2012-04-23 12:49:13.625 114 12530.27 61.92 54944.62 88888.00 2012-04-23 12:49:13.750 114 12530.30 61.95 54944.62 88888.00 2012-04-23 12:49:13.875 114 12530.23 61.95 54944.65 88888.00 2012-04-23 12:49:14.000 114 12530.17 61.98 54944.65 88888.00 2012-04-23 12:49:14.125 114 12530.20 61.95 54944.65 88888.00 2012-04-23 12:49:14.250 114 12530.23 61.88 54944.60 88888.00 2012-04-23 12:49:14.375 114 12530.30 61.90 54944.60 88888.00 2012-04-23 12:49:14.500 114 12530.33 61.95 54944.60 88888.00 2012-04-23 12:49:14.625 114 12530.30 61.95 54944.60 88888.00 2012-04-23 12:49:14.750 114 12530.27 62.00 54944.60 88888.00 2012-04-23 12:49:14.875 114 12530.25 61.95 54944.60 88888.00 2012-04-23 12:49:15.000 114 12530.27 61.95 54944.60 88888.00 2012-04-23 12:49:15.125 114 12530.35 61.98 54944.60 88888.00 2012-04-23 12:49:15.250 114 12530.27 61.98 54944.60 88888.00 2012-04-23 12:49:15.375 114 12530.27 61.98 54944.57 88888.00 2012-04-23 12:49:15.500 114 12530.27 61.92 54944.57 88888.00 2012-04-23 12:49:15.625 114 12530.27 61.98 54944.60 88888.00 2012-04-23 12:49:15.750 114 12530.27 61.98 54944.60 88888.00 2012-04-23 12:49:15.875 114 12530.25 61.98 54944.60 88888.00 2012-04-23 12:49:16.000 114 12530.17 61.92 54944.57 88888.00 2012-04-23 12:49:16.125 114 12530.17 61.92 54944.57 88888.00 2012-04-23 12:49:16.250 114 12530.15 61.90 54944.57 88888.00 2012-04-23 12:49:16.375 114 12530.20 61.95 54944.60 88888.00 2012-04-23 12:49:16.500 114 12530.25 62.00 54944.60 88888.00 2012-04-23 12:49:16.625 114 12530.30 61.95 54944.57 88888.00 2012-04-23 12:49:16.750 114 12530.33 61.95 54944.55 88888.00 2012-04-23 12:49:16.875 114 12530.27 61.92 54944.53 88888.00 2012-04-23 12:49:17.000 114 12530.23 61.90 54944.55 88888.00 2012-04-23 12:49:17.125 114 12530.25 61.90 54944.55 88888.00 2012-04-23 12:49:17.250 114 12530.30 61.95 54944.57 88888.00 2012-04-23 12:49:17.375 114 12530.35 61.95 54944.55 88888.00 2012-04-23 12:49:17.500 114 12530.30 61.95 54944.55 88888.00 2012-04-23 12:49:17.625 114 12530.30 61.95 54944.55 88888.00 2012-04-23 12:49:17.750 114 12530.35 62.00 54944.55 88888.00 2012-04-23 12:49:17.875 114 12530.38 62.00 54944.57 88888.00 2012-04-23 12:49:18.000 114 12530.35 61.95 54944.55 88888.00 2012-04-23 12:49:18.125 114 12530.38 61.95 54944.57 88888.00 2012-04-23 12:49:18.250 114 12530.35 61.95 54944.57 88888.00 2012-04-23 12:49:18.375 114 12530.33 61.98 54944.60 88888.00 2012-04-23 12:49:18.500 114 12530.27 62.02 54944.60 88888.00 2012-04-23 12:49:18.625 114 12530.30 61.95 54944.57 88888.00 2012-04-23 12:49:18.750 114 12530.27 61.95 54944.53 88888.00 2012-04-23 12:49:18.875 114 12530.33 61.95 54944.57 88888.00 2012-04-23 12:49:19.000 114 12530.35 61.92 54944.55 88888.00 2012-04-23 12:49:19.125 114 12530.35 61.92 54944.55 88888.00 2012-04-23 12:49:19.250 114 12530.30 61.92 54944.57 88888.00 2012-04-23 12:49:19.375 114 12530.30 61.98 54944.55 88888.00 2012-04-23 12:49:19.500 114 12530.33 62.00 54944.57 88888.00 2012-04-23 12:49:19.625 114 12530.30 61.98 54944.57 88888.00 2012-04-23 12:49:19.750 114 12530.27 61.92 54944.55 88888.00 2012-04-23 12:49:19.875 114 12530.33 61.95 54944.55 88888.00 2012-04-23 12:49:20.000 114 12530.35 61.98 54944.53 88888.00 2012-04-23 12:49:20.125 114 12530.40 61.95 54944.53 88888.00 2012-04-23 12:49:20.250 114 12530.38 62.00 54944.53 88888.00 2012-04-23 12:49:20.375 114 12530.38 62.00 54944.55 88888.00 2012-04-23 12:49:20.500 114 12530.35 61.98 54944.57 88888.00 2012-04-23 12:49:20.625 114 12530.33 61.92 54944.53 88888.00 2012-04-23 12:49:20.750 114 12530.27 61.95 54944.50 88888.00 2012-04-23 12:49:20.875 114 12530.33 61.98 54944.50 88888.00 2012-04-23 12:49:21.000 114 12530.35 62.00 54944.47 88888.00 2012-04-23 12:49:21.125 114 12530.33 61.98 54944.50 88888.00 2012-04-23 12:49:21.250 114 12530.33 61.95 54944.53 88888.00 2012-04-23 12:49:21.375 114 12530.33 61.98 54944.50 88888.00 2012-04-23 12:49:21.500 114 12530.33 62.00 54944.53 88888.00 2012-04-23 12:49:21.625 114 12530.30 61.95 54944.50 88888.00 2012-04-23 12:49:21.750 114 12530.30 61.92 54944.50 88888.00 2012-04-23 12:49:21.875 114 12530.33 61.95 54944.53 88888.00 2012-04-23 12:49:22.000 114 12530.38 61.95 54944.50 88888.00 2012-04-23 12:49:22.125 114 12530.38 61.95 54944.47 88888.00 2012-04-23 12:49:22.250 114 12530.33 61.98 54944.50 88888.00 2012-04-23 12:49:22.375 114 12530.38 61.98 54944.50 88888.00 2012-04-23 12:49:22.500 114 12530.38 61.95 54944.50 88888.00 2012-04-23 12:49:22.625 114 12530.33 61.92 54944.47 88888.00 2012-04-23 12:49:22.750 114 12530.27 61.92 54944.50 88888.00 2012-04-23 12:49:22.875 114 12530.23 61.95 54944.45 88888.00 2012-04-23 12:49:23.000 114 12530.23 61.95 54944.47 88888.00 2012-04-23 12:49:23.125 114 12530.25 61.98 54944.47 88888.00 2012-04-23 12:49:23.250 114 12530.30 61.95 54944.45 88888.00 2012-04-23 12:49:23.375 114 12530.30 61.92 54944.45 88888.00 2012-04-23 12:49:23.500 114 12530.25 61.92 54944.43 88888.00 2012-04-23 12:49:23.625 114 12530.25 61.98 54944.47 88888.00 2012-04-23 12:49:23.750 114 12530.27 62.00 54944.47 88888.00 2012-04-23 12:49:23.875 114 12530.33 62.00 54944.47 88888.00 2012-04-23 12:49:24.000 114 12530.40 61.98 54944.45 88888.00 2012-04-23 12:49:24.125 114 12530.33 61.92 54944.43 88888.00 2012-04-23 12:49:24.250 114 12530.25 61.95 54944.43 88888.00 2012-04-23 12:49:24.375 114 12530.30 62.00 54944.47 88888.00 2012-04-23 12:49:24.500 114 12530.35 62.00 54944.47 88888.00 2012-04-23 12:49:24.625 114 12530.40 61.98 54944.45 88888.00 2012-04-23 12:49:24.750 114 12530.38 61.95 54944.45 88888.00 2012-04-23 12:49:24.875 114 12530.40 62.00 54944.47 88888.00 2012-04-23 12:49:25.000 114 12530.42 62.00 54944.45 88888.00 2012-04-23 12:49:25.125 114 12530.42 61.95 54944.43 88888.00 2012-04-23 12:49:25.250 114 12530.42 61.92 54944.43 88888.00 2012-04-23 12:49:25.375 114 12530.45 61.95 54944.43 88888.00 2012-04-23 12:49:25.500 114 12530.42 61.95 54944.43 88888.00 2012-04-23 12:49:25.625 114 12530.42 61.95 54944.43 88888.00 2012-04-23 12:49:25.750 114 12530.38 61.95 54944.43 88888.00 2012-04-23 12:49:25.875 114 12530.35 61.98 54944.40 88888.00 2012-04-23 12:49:26.000 114 12530.40 61.95 54944.40 88888.00 2012-04-23 12:49:26.125 114 12530.40 61.92 54944.40 88888.00 2012-04-23 12:49:26.250 114 12530.38 61.98 54944.38 88888.00 2012-04-23 12:49:26.375 114 12530.38 61.95 54944.38 88888.00 2012-04-23 12:49:26.500 114 12530.40 61.92 54944.35 88888.00 2012-04-23 12:49:26.625 114 12530.42 61.95 54944.38 88888.00 2012-04-23 12:49:26.750 114 12530.42 61.98 54944.40 88888.00 2012-04-23 12:49:26.875 114 12530.35 62.00 54944.43 88888.00 2012-04-23 12:49:27.000 114 12530.35 62.00 54944.40 88888.00 2012-04-23 12:49:27.125 114 12530.38 61.98 54944.40 88888.00 2012-04-23 12:49:27.250 114 12530.35 61.98 54944.38 88888.00 2012-04-23 12:49:27.375 114 12530.38 62.00 54944.38 88888.00 2012-04-23 12:49:27.500 114 12530.38 62.02 54944.43 88888.00 2012-04-23 12:49:27.625 114 12530.40 62.02 54944.38 88888.00 2012-04-23 12:49:27.750 114 12530.40 61.98 54944.35 88888.00 2012-04-23 12:49:27.875 114 12530.40 61.98 54944.38 88888.00 2012-04-23 12:49:28.000 114 12530.40 61.98 54944.35 88888.00 2012-04-23 12:49:28.125 114 12530.35 62.00 54944.38 88888.00 2012-04-23 12:49:28.250 114 12530.30 61.98 54944.38 88888.00 2012-04-23 12:49:28.375 114 12530.33 61.95 54944.38 88888.00 2012-04-23 12:49:28.500 114 12530.33 61.98 54944.40 88888.00 2012-04-23 12:49:28.625 114 12530.35 62.00 54944.40 88888.00 2012-04-23 12:49:28.750 114 12530.40 62.02 54944.40 88888.00 2012-04-23 12:49:28.875 114 12530.38 62.02 54944.40 88888.00 2012-04-23 12:49:29.000 114 12530.35 62.00 54944.38 88888.00 2012-04-23 12:49:29.125 114 12530.38 62.00 54944.40 88888.00 2012-04-23 12:49:29.250 114 12530.33 61.95 54944.38 88888.00 2012-04-23 12:49:29.375 114 12530.38 62.00 54944.40 88888.00 2012-04-23 12:49:29.500 114 12530.38 62.02 54944.38 88888.00 2012-04-23 12:49:29.625 114 12530.40 62.02 54944.43 88888.00 2012-04-23 12:49:29.750 114 12530.38 62.02 54944.40 88888.00 2012-04-23 12:49:29.875 114 12530.33 62.00 54944.38 88888.00 2012-04-23 12:49:30.000 114 12530.30 62.00 54944.35 88888.00 2012-04-23 12:49:30.125 114 12530.30 62.00 54944.38 88888.00 2012-04-23 12:49:30.250 114 12530.33 61.98 54944.40 88888.00 2012-04-23 12:49:30.375 114 12530.38 61.98 54944.35 88888.00 2012-04-23 12:49:30.500 114 12530.38 62.00 54944.38 88888.00 2012-04-23 12:49:30.625 114 12530.38 62.02 54944.35 88888.00 2012-04-23 12:49:30.750 114 12530.38 62.02 54944.40 88888.00 2012-04-23 12:49:30.875 114 12530.38 62.02 54944.40 88888.00 2012-04-23 12:49:31.000 114 12530.40 62.02 54944.38 88888.00 2012-04-23 12:49:31.125 114 12530.42 62.02 54944.35 88888.00 2012-04-23 12:49:31.250 114 12530.40 62.05 54944.38 88888.00 2012-04-23 12:49:31.375 114 12530.38 62.00 54944.32 88888.00 2012-04-23 12:49:31.500 114 12530.30 61.98 54944.32 88888.00 2012-04-23 12:49:31.625 114 12530.30 62.02 54944.35 88888.00 2012-04-23 12:49:31.750 114 12530.38 62.05 54944.40 88888.00 2012-04-23 12:49:31.875 114 12530.38 62.02 54944.35 88888.00 2012-04-23 12:49:32.000 114 12530.33 62.05 54944.35 88888.00 2012-04-23 12:49:32.125 114 12530.23 62.02 54944.35 88888.00 2012-04-23 12:49:32.250 114 12530.20 62.00 54944.32 88888.00 2012-04-23 12:49:32.375 114 12530.27 61.98 54944.30 88888.00 2012-04-23 12:49:32.500 114 12530.33 62.02 54944.32 88888.00 2012-04-23 12:49:32.625 114 12530.38 62.00 54944.32 88888.00 2012-04-23 12:49:32.750 114 12530.35 62.02 54944.32 88888.00 2012-04-23 12:49:32.875 114 12530.33 61.98 54944.28 88888.00 2012-04-23 12:49:33.000 114 12530.30 61.98 54944.25 88888.00 2012-04-23 12:49:33.125 114 12530.33 62.00 54944.30 88888.00 2012-04-23 12:49:33.250 114 12530.35 62.00 54944.30 88888.00 2012-04-23 12:49:33.375 114 12530.38 62.00 54944.30 88888.00 2012-04-23 12:49:33.500 114 12530.35 61.98 54944.28 88888.00 2012-04-23 12:49:33.625 114 12530.33 62.02 54944.30 88888.00 2012-04-23 12:49:33.750 114 12530.38 62.00 54944.35 88888.00 2012-04-23 12:49:33.875 114 12530.42 62.00 54944.32 88888.00 2012-04-23 12:49:34.000 114 12530.42 61.95 54944.32 88888.00 2012-04-23 12:49:34.125 114 12530.38 61.92 54944.32 88888.00 2012-04-23 12:49:34.250 114 12530.33 61.92 54944.35 88888.00 2012-04-23 12:49:34.375 114 12530.38 61.98 54944.32 88888.00 2012-04-23 12:49:34.500 114 12530.40 61.95 54944.32 88888.00 2012-04-23 12:49:34.625 114 12530.40 61.92 54944.30 88888.00 2012-04-23 12:49:34.750 114 12530.40 61.98 54944.30 88888.00 2012-04-23 12:49:34.875 114 12530.38 62.00 54944.28 88888.00 2012-04-23 12:49:35.000 114 12530.40 62.05 54944.25 88888.00 2012-04-23 12:49:35.125 114 12530.45 62.02 54944.28 88888.00 2012-04-23 12:49:35.250 114 12530.38 62.00 54944.28 88888.00 2012-04-23 12:49:35.375 114 12530.33 62.02 54944.28 88888.00 2012-04-23 12:49:35.500 114 12530.35 62.00 54944.30 88888.00 2012-04-23 12:49:35.625 114 12530.42 62.00 54944.28 88888.00 2012-04-23 12:49:35.750 114 12530.48 62.02 54944.30 88888.00 2012-04-23 12:49:35.875 114 12530.45 62.02 54944.30 88888.00 2012-04-23 12:49:36.000 114 12530.48 62.05 54944.28 88888.00 2012-04-23 12:49:36.125 114 12530.48 62.05 54944.30 88888.00 2012-04-23 12:49:36.250 114 12530.45 62.05 54944.30 88888.00 2012-04-23 12:49:36.375 114 12530.50 62.02 54944.28 88888.00 2012-04-23 12:49:36.500 114 12530.52 62.05 54944.25 88888.00 2012-04-23 12:49:36.625 114 12530.58 62.05 54944.28 88888.00 2012-04-23 12:49:36.750 114 12530.58 62.02 54944.28 88888.00 2012-04-23 12:49:36.875 114 12530.52 62.05 54944.30 88888.00 2012-04-23 12:49:37.000 114 12530.48 62.05 54944.28 88888.00 2012-04-23 12:49:37.125 114 12530.40 62.00 54944.28 88888.00 2012-04-23 12:49:37.250 114 12530.48 61.98 54944.28 88888.00 2012-04-23 12:49:37.375 114 12530.52 61.95 54944.25 88888.00 2012-04-23 12:49:37.500 114 12530.50 62.00 54944.25 88888.00 2012-04-23 12:49:37.625 114 12530.45 62.02 54944.30 88888.00 2012-04-23 12:49:37.750 114 12530.45 62.02 54944.28 88888.00 2012-04-23 12:49:37.875 114 12530.50 62.05 54944.25 88888.00 2012-04-23 12:49:38.000 114 12530.58 62.08 54944.25 88888.00 2012-04-23 12:49:38.125 114 12530.52 62.05 54944.25 88888.00 2012-04-23 12:49:38.250 114 12530.42 62.00 54944.25 88888.00 2012-04-23 12:49:38.375 114 12530.38 62.02 54944.22 88888.00 2012-04-23 12:49:38.500 114 12530.35 62.02 54944.28 88888.00 2012-04-23 12:49:38.625 114 12530.38 62.05 54944.28 88888.00 2012-04-23 12:49:38.750 114 12530.38 62.02 54944.28 88888.00 2012-04-23 12:49:38.875 114 12530.40 62.00 54944.25 88888.00 2012-04-23 12:49:39.000 114 12530.38 61.98 54944.22 88888.00 2012-04-23 12:49:39.125 114 12530.40 62.02 54944.22 88888.00 2012-04-23 12:49:39.250 114 12530.38 62.02 54944.22 88888.00 2012-04-23 12:49:39.375 114 12530.42 62.02 54944.25 88888.00 2012-04-23 12:49:39.500 114 12530.40 62.00 54944.22 88888.00 2012-04-23 12:49:39.625 114 12530.38 62.02 54944.20 88888.00 2012-04-23 12:49:39.750 114 12530.38 62.02 54944.22 88888.00 2012-04-23 12:49:39.875 114 12530.40 62.05 54944.25 88888.00 2012-04-23 12:49:40.000 114 12530.42 62.08 54944.22 88888.00 2012-04-23 12:49:40.125 114 12530.42 62.05 54944.25 88888.00 2012-04-23 12:49:40.250 114 12530.38 62.05 54944.22 88888.00 2012-04-23 12:49:40.375 114 12530.42 62.05 54944.20 88888.00 2012-04-23 12:49:40.500 114 12530.40 62.05 54944.25 88888.00 2012-04-23 12:49:40.625 114 12530.38 62.02 54944.22 88888.00 2012-04-23 12:49:40.750 114 12530.35 62.02 54944.22 88888.00 2012-04-23 12:49:40.875 114 12530.38 62.05 54944.22 88888.00 2012-04-23 12:49:41.000 114 12530.38 62.05 54944.22 88888.00 2012-04-23 12:49:41.125 114 12530.40 62.05 54944.25 88888.00 2012-04-23 12:49:41.250 114 12530.38 62.02 54944.22 88888.00 2012-04-23 12:49:41.375 114 12530.38 62.00 54944.22 88888.00 2012-04-23 12:49:41.500 114 12530.35 62.02 54944.22 88888.00 2012-04-23 12:49:41.625 114 12530.35 62.05 54944.22 88888.00 2012-04-23 12:49:41.750 114 12530.33 62.05 54944.20 88888.00 2012-04-23 12:49:41.875 114 12530.33 62.02 54944.20 88888.00 2012-04-23 12:49:42.000 114 12530.35 62.00 54944.18 88888.00 2012-04-23 12:49:42.125 114 12530.40 62.00 54944.20 88888.00 2012-04-23 12:49:42.250 114 12530.38 62.08 54944.22 88888.00 2012-04-23 12:49:42.375 114 12530.35 62.05 54944.22 88888.00 2012-04-23 12:49:42.500 114 12530.35 62.00 54944.22 88888.00 2012-04-23 12:49:42.625 114 12530.33 62.02 54944.22 88888.00 2012-04-23 12:49:42.750 114 12530.30 62.08 54944.22 88888.00 2012-04-23 12:49:42.875 114 12530.30 62.05 54944.20 88888.00 2012-04-23 12:49:43.000 114 12530.35 62.02 54944.18 88888.00 2012-04-23 12:49:43.125 114 12530.40 62.05 54944.18 88888.00 2012-04-23 12:49:43.250 114 12530.35 62.10 54944.20 88888.00 2012-04-23 12:49:43.375 114 12530.35 62.08 54944.20 88888.00 2012-04-23 12:49:43.500 114 12530.38 62.08 54944.20 88888.00 2012-04-23 12:49:43.625 114 12530.38 62.05 54944.20 88888.00 2012-04-23 12:49:43.750 114 12530.35 62.05 54944.20 88888.00 2012-04-23 12:49:43.875 114 12530.33 62.08 54944.20 88888.00 2012-04-23 12:49:44.000 114 12530.35 62.08 54944.18 88888.00 2012-04-23 12:49:44.125 114 12530.40 62.10 54944.20 88888.00 2012-04-23 12:49:44.250 114 12530.35 62.08 54944.20 88888.00 2012-04-23 12:49:44.375 114 12530.38 62.10 54944.20 88888.00 2012-04-23 12:49:44.500 114 12530.38 62.10 54944.22 88888.00 2012-04-23 12:49:44.625 114 12530.40 62.12 54944.22 88888.00 2012-04-23 12:49:44.750 114 12530.40 62.12 54944.22 88888.00 2012-04-23 12:49:44.875 114 12530.42 62.10 54944.18 88888.00 2012-04-23 12:49:45.000 114 12530.40 62.08 54944.18 88888.00 2012-04-23 12:49:45.125 114 12530.42 62.10 54944.20 88888.00 2012-04-23 12:49:45.250 114 12530.38 62.12 54944.18 88888.00 2012-04-23 12:49:45.375 114 12530.35 62.08 54944.15 88888.00 2012-04-23 12:49:45.500 114 12530.33 62.08 54944.18 88888.00 2012-04-23 12:49:45.625 114 12530.33 62.10 54944.18 88888.00 2012-04-23 12:49:45.750 114 12530.38 62.10 54944.18 88888.00 2012-04-23 12:49:45.875 114 12530.38 62.08 54944.18 88888.00 2012-04-23 12:49:46.000 114 12530.35 62.08 54944.15 88888.00 2012-04-23 12:49:46.125 114 12530.35 62.08 54944.18 88888.00 2012-04-23 12:49:46.250 114 12530.38 62.00 54944.18 88888.00 2012-04-23 12:49:46.375 114 12530.42 62.05 54944.15 88888.00 2012-04-23 12:49:46.500 114 12530.42 62.05 54944.15 88888.00 2012-04-23 12:49:46.625 114 12530.40 62.08 54944.15 88888.00 2012-04-23 12:49:46.750 114 12530.38 62.08 54944.15 88888.00 2012-04-23 12:49:46.875 114 12530.38 62.08 54944.15 88888.00 2012-04-23 12:49:47.000 114 12530.38 62.12 54944.18 88888.00 2012-04-23 12:49:47.125 114 12530.35 62.10 54944.15 88888.00 2012-04-23 12:49:47.250 114 12530.35 62.08 54944.18 88888.00 2012-04-23 12:49:47.375 114 12530.40 62.10 54944.18 88888.00 2012-04-23 12:49:47.500 114 12530.40 62.10 54944.18 88888.00 2012-04-23 12:49:47.625 114 12530.42 62.08 54944.15 88888.00 2012-04-23 12:49:47.750 114 12530.38 62.10 54944.20 88888.00 2012-04-23 12:49:47.875 114 12530.35 62.12 54944.20 88888.00 2012-04-23 12:49:48.000 114 12530.38 62.10 54944.18 88888.00 2012-04-23 12:49:48.125 114 12530.35 62.05 54944.15 88888.00 2012-04-23 12:49:48.250 114 12530.38 62.08 54944.15 88888.00 2012-04-23 12:49:48.375 114 12530.40 62.08 54944.15 88888.00 2012-04-23 12:49:48.500 114 12530.38 62.05 54944.15 88888.00 2012-04-23 12:49:48.625 114 12530.38 62.05 54944.15 88888.00 2012-04-23 12:49:48.750 114 12530.38 62.05 54944.15 88888.00 2012-04-23 12:49:48.875 114 12530.33 62.05 54944.15 88888.00 2012-04-23 12:49:49.000 114 12530.30 62.08 54944.15 88888.00 2012-04-23 12:49:49.125 114 12530.35 62.08 54944.18 88888.00 2012-04-23 12:49:49.250 114 12530.35 62.08 54944.18 88888.00 2012-04-23 12:49:49.375 114 12530.38 62.10 54944.15 88888.00 2012-04-23 12:49:49.500 114 12530.38 62.10 54944.18 88888.00 2012-04-23 12:49:49.625 114 12530.30 62.10 54944.18 88888.00 2012-04-23 12:49:49.750 114 12530.33 62.08 54944.12 88888.00 2012-04-23 12:49:49.875 114 12530.35 62.05 54944.12 88888.00 2012-04-23 12:49:50.000 114 12530.38 62.10 54944.12 88888.00 2012-04-23 12:49:50.125 114 12530.38 62.10 54944.15 88888.00 2012-04-23 12:49:50.250 114 12530.33 62.08 54944.12 88888.00 2012-04-23 12:49:50.375 114 12530.30 62.10 54944.12 88888.00 2012-04-23 12:49:50.500 114 12530.30 62.10 54944.15 88888.00 2012-04-23 12:49:50.625 114 12530.33 62.08 54944.10 88888.00 2012-04-23 12:49:50.750 114 12530.33 62.08 54944.10 88888.00 2012-04-23 12:49:50.875 114 12530.33 62.10 54944.12 88888.00 2012-04-23 12:49:51.000 114 12530.33 62.08 54944.10 88888.00 2012-04-23 12:49:51.125 114 12530.33 62.08 54944.10 88888.00 2012-04-23 12:49:51.250 114 12530.33 62.05 54944.15 88888.00 2012-04-23 12:49:51.375 114 12530.38 62.08 54944.12 88888.00 2012-04-23 12:49:51.500 114 12530.35 62.10 54944.15 88888.00 2012-04-23 12:49:51.625 114 12530.33 62.08 54944.15 88888.00 2012-04-23 12:49:51.750 114 12530.35 62.08 54944.12 88888.00 2012-04-23 12:49:51.875 114 12530.35 62.10 54944.10 88888.00 2012-04-23 12:49:52.000 114 12530.33 62.08 54944.07 88888.00 2012-04-23 12:49:52.125 114 12530.30 62.05 54944.10 88888.00 2012-04-23 12:49:52.250 114 12530.27 62.05 54944.10 88888.00 2012-04-23 12:49:52.375 114 12530.38 62.05 54944.10 88888.00 2012-04-23 12:49:52.500 114 12530.38 62.08 54944.12 88888.00 2012-04-23 12:49:52.625 114 12530.33 62.05 54944.12 88888.00 2012-04-23 12:49:52.750 114 12530.33 62.05 54944.10 88888.00 2012-04-23 12:49:52.875 114 12530.33 62.10 54944.12 88888.00 2012-04-23 12:49:53.000 114 12530.33 62.10 54944.10 88888.00 2012-04-23 12:49:53.125 114 12530.30 62.10 54944.12 88888.00 2012-04-23 12:49:53.250 114 12530.33 62.08 54944.12 88888.00 2012-04-23 12:49:53.375 114 12530.38 62.12 54944.12 88888.00 2012-04-23 12:49:53.500 114 12530.38 62.12 54944.15 88888.00 2012-04-23 12:49:53.625 114 12530.33 62.08 54944.12 88888.00 2012-04-23 12:49:53.750 114 12530.35 62.08 54944.10 88888.00 2012-04-23 12:49:53.875 114 12530.38 62.10 54944.10 88888.00 2012-04-23 12:49:54.000 114 12530.40 62.10 54944.10 88888.00 2012-04-23 12:49:54.125 114 12530.38 62.10 54944.10 88888.00 2012-04-23 12:49:54.250 114 12530.38 62.08 54944.10 88888.00 2012-04-23 12:49:54.375 114 12530.38 62.08 54944.07 88888.00 2012-04-23 12:49:54.500 114 12530.35 62.15 54944.10 88888.00 2012-04-23 12:49:54.625 114 12530.33 62.10 54944.10 88888.00 2012-04-23 12:49:54.750 114 12530.38 62.12 54944.10 88888.00 2012-04-23 12:49:54.875 114 12530.40 62.15 54944.12 88888.00 2012-04-23 12:49:55.000 114 12530.45 62.15 54944.10 88888.00 2012-04-23 12:49:55.125 114 12530.45 62.12 54944.12 88888.00 2012-04-23 12:49:55.250 114 12530.40 62.10 54944.12 88888.00 2012-04-23 12:49:55.375 114 12530.35 62.12 54944.12 88888.00 2012-04-23 12:49:55.500 114 12530.33 62.10 54944.10 88888.00 2012-04-23 12:49:55.625 114 12530.30 62.10 54944.10 88888.00 2012-04-23 12:49:55.750 114 12530.30 62.10 54944.07 88888.00 2012-04-23 12:49:55.875 114 12530.35 62.10 54944.10 88888.00 2012-04-23 12:49:56.000 114 12530.40 62.15 54944.10 88888.00 2012-04-23 12:49:56.125 114 12530.35 62.15 54944.10 88888.00 2012-04-23 12:49:56.250 114 12530.30 62.12 54944.07 88888.00 2012-04-23 12:49:56.375 114 12530.35 62.12 54944.07 88888.00 2012-04-23 12:49:56.500 114 12530.38 62.12 54944.10 88888.00 2012-04-23 12:49:56.625 114 12530.38 62.12 54944.10 88888.00 2012-04-23 12:49:56.750 114 12530.30 62.17 54944.12 88888.00 2012-04-23 12:49:56.875 114 12530.25 62.12 54944.10 88888.00 2012-04-23 12:49:57.000 114 12530.27 62.12 54944.10 88888.00 2012-04-23 12:49:57.125 114 12530.27 62.12 54944.10 88888.00 2012-04-23 12:49:57.250 114 12530.25 62.12 54944.10 88888.00 2012-04-23 12:49:57.375 114 12530.25 62.12 54944.07 88888.00 2012-04-23 12:49:57.500 114 12530.23 62.10 54944.07 88888.00 2012-04-23 12:49:57.625 114 12530.20 62.12 54944.07 88888.00 2012-04-23 12:49:57.750 114 12530.25 62.15 54944.07 88888.00 2012-04-23 12:49:57.875 114 12530.30 62.12 54944.07 88888.00 2012-04-23 12:49:58.000 114 12530.27 62.08 54944.05 88888.00 2012-04-23 12:49:58.125 114 12530.27 62.10 54944.07 88888.00 2012-04-23 12:49:58.250 114 12530.30 62.15 54944.10 88888.00 2012-04-23 12:49:58.375 114 12530.27 62.12 54944.10 88888.00 2012-04-23 12:49:58.500 114 12530.25 62.12 54944.07 88888.00 2012-04-23 12:49:58.625 114 12530.27 62.12 54944.05 88888.00 2012-04-23 12:49:58.750 114 12530.27 62.15 54944.05 88888.00 2012-04-23 12:49:58.875 114 12530.27 62.15 54944.07 88888.00 2012-04-23 12:49:59.000 114 12530.25 62.10 54944.07 88888.00 2012-04-23 12:49:59.125 114 12530.23 62.15 54944.10 88888.00 2012-04-23 12:49:59.250 114 12530.17 62.20 54944.10 88888.00 2012-04-23 12:49:59.375 114 12530.23 62.17 54944.07 88888.00 2012-04-23 12:49:59.500 114 12530.27 62.20 54944.05 88888.00 2012-04-23 12:49:59.625 114 12530.27 62.20 54944.10 88888.00 2012-04-23 12:49:59.750 114 12530.25 62.17 54944.07 88888.00 2012-04-23 12:49:59.875 114 12530.20 62.17 54944.05 88888.00 2012-04-23 12:50:00.000 114 12530.20 62.20 54944.05 88888.00 2012-04-23 12:50:00.125 114 12530.17 62.25 54944.10 88888.00 2012-04-23 12:50:00.250 114 12530.12 62.25 54944.07 88888.00 2012-04-23 12:50:00.375 114 12530.15 62.20 54944.07 88888.00 2012-04-23 12:50:00.500 114 12530.15 62.20 54944.07 88888.00 2012-04-23 12:50:00.625 114 12530.20 62.23 54944.12 88888.00 2012-04-23 12:50:00.750 114 12530.15 62.20 54944.07 88888.00 2012-04-23 12:50:00.875 114 12530.10 62.20 54944.07 88888.00 2012-04-23 12:50:01.000 114 12530.10 62.23 54944.05 88888.00 2012-04-23 12:50:01.125 114 12530.12 62.23 54944.05 88888.00 2012-04-23 12:50:01.250 114 12530.20 62.20 54944.07 88888.00 2012-04-23 12:50:01.375 114 12530.23 62.20 54944.05 88888.00 2012-04-23 12:50:01.500 114 12530.20 62.23 54944.05 88888.00 2012-04-23 12:50:01.625 114 12530.17 62.17 54944.03 88888.00 2012-04-23 12:50:01.750 114 12530.17 62.17 54944.03 88888.00 2012-04-23 12:50:01.875 114 12530.23 62.23 54944.05 88888.00 2012-04-23 12:50:02.000 114 12530.23 62.23 54944.07 88888.00 2012-04-23 12:50:02.125 114 12530.20 62.23 54944.05 88888.00 2012-04-23 12:50:02.250 114 12530.15 62.27 54944.05 88888.00 2012-04-23 12:50:02.375 114 12530.15 62.27 54944.07 88888.00 2012-04-23 12:50:02.500 114 12530.08 62.27 54944.10 88888.00 2012-04-23 12:50:02.625 114 12530.05 62.27 54944.07 88888.00 2012-04-23 12:50:02.750 114 12530.08 62.27 54944.07 88888.00 2012-04-23 12:50:02.875 114 12530.08 62.27 54944.07 88888.00 2012-04-23 12:50:03.000 114 12530.08 62.30 54944.05 88888.00 2012-04-23 12:50:03.125 114 12530.12 62.27 54944.10 88888.00 2012-04-23 12:50:03.250 114 12530.10 62.25 54944.03 88888.00 2012-04-23 12:50:03.375 114 12530.12 62.27 54944.05 88888.00 2012-04-23 12:50:03.500 114 12530.12 62.27 54944.07 88888.00 2012-04-23 12:50:03.625 114 12530.17 62.27 54944.05 88888.00 2012-04-23 12:50:03.750 114 12530.12 62.30 54944.10 88888.00 2012-04-23 12:50:03.875 114 12530.08 62.30 54944.07 88888.00 2012-04-23 12:50:04.000 114 12530.15 62.33 54944.05 88888.00 2012-04-23 12:50:04.125 114 12530.17 62.33 54944.07 88888.00 2012-04-23 12:50:04.250 114 12530.20 62.30 54944.05 88888.00 2012-04-23 12:50:04.375 114 12530.23 62.33 54944.03 88888.00 2012-04-23 12:50:04.500 114 12530.17 62.33 54944.03 88888.00 2012-04-23 12:50:04.625 114 12530.15 62.30 54944.03 88888.00 2012-04-23 12:50:04.750 114 12530.15 62.30 54944.00 88888.00 2012-04-23 12:50:04.875 114 12530.15 62.30 54944.03 88888.00 2012-04-23 12:50:05.000 114 12530.05 62.33 54944.03 88888.00 2012-04-23 12:50:05.125 114 12530.00 62.35 54944.03 88888.00 2012-04-23 12:50:05.250 114 12530.08 62.35 54944.05 88888.00 2012-04-23 12:50:05.375 114 12530.10 62.33 54944.03 88888.00 2012-04-23 12:50:05.500 114 12530.08 62.35 54944.03 88888.00 2012-04-23 12:50:05.625 114 12530.17 62.38 54944.03 88888.00 2012-04-23 12:50:05.750 114 12530.25 62.35 54944.03 88888.00 2012-04-23 12:50:05.875 114 12530.12 62.30 54944.03 88888.00 2012-04-23 12:50:06.000 114 12530.08 62.27 54944.03 88888.00 2012-04-23 12:50:06.125 114 12530.10 62.33 54944.03 88888.00 2012-04-23 12:50:06.250 114 12530.05 62.38 54944.03 88888.00 2012-04-23 12:50:06.375 114 12530.08 62.38 54944.03 88888.00 2012-04-23 12:50:06.500 114 12530.10 62.35 54944.03 88888.00 2012-04-23 12:50:06.625 114 12530.17 62.40 54944.05 88888.00 2012-04-23 12:50:06.750 114 12530.15 62.38 54944.07 88888.00 2012-04-23 12:50:06.875 114 12530.10 62.40 54944.07 88888.00 2012-04-23 12:50:07.000 114 12530.02 62.38 54944.07 88888.00 2012-04-23 12:50:07.125 114 12530.00 62.38 54944.05 88888.00 2012-04-23 12:50:07.250 114 12530.00 62.40 54944.05 88888.00 2012-04-23 12:50:07.375 114 12530.02 62.40 54944.07 88888.00 2012-04-23 12:50:07.500 114 12530.05 62.38 54944.05 88888.00 2012-04-23 12:50:07.625 114 12530.05 62.35 54944.05 88888.00 2012-04-23 12:50:07.750 114 12530.05 62.38 54944.05 88888.00 2012-04-23 12:50:07.875 114 12530.08 62.40 54944.07 88888.00 2012-04-23 12:50:08.000 114 12530.08 62.38 54944.03 88888.00 2012-04-23 12:50:08.125 114 12530.02 62.38 54944.03 88888.00 2012-04-23 12:50:08.250 114 12530.00 62.38 54944.03 88888.00 2012-04-23 12:50:08.375 114 12529.98 62.38 54944.00 88888.00 2012-04-23 12:50:08.500 114 12529.95 62.38 54944.03 88888.00 2012-04-23 12:50:08.625 114 12529.98 62.42 54944.05 88888.00 2012-04-23 12:50:08.750 114 12530.00 62.40 54944.07 88888.00 2012-04-23 12:50:08.875 114 12530.00 62.38 54944.05 88888.00 2012-04-23 12:50:09.000 114 12529.98 62.38 54944.05 88888.00 2012-04-23 12:50:09.125 114 12529.95 62.40 54944.05 88888.00 2012-04-23 12:50:09.250 114 12530.05 62.42 54944.05 88888.00 2012-04-23 12:50:09.375 114 12530.08 62.42 54944.03 88888.00 2012-04-23 12:50:09.500 114 12530.08 62.42 54944.00 88888.00 2012-04-23 12:50:09.625 114 12530.10 62.40 54944.00 88888.00 2012-04-23 12:50:09.750 114 12530.08 62.40 54944.03 88888.00 2012-04-23 12:50:09.875 114 12530.10 62.40 54944.03 88888.00 2012-04-23 12:50:10.000 114 12530.08 62.45 54944.03 88888.00 2012-04-23 12:50:10.125 114 12530.10 62.48 54944.05 88888.00 2012-04-23 12:50:10.250 114 12530.12 62.48 54944.05 88888.00 2012-04-23 12:50:10.375 114 12530.10 62.42 54944.00 88888.00 2012-04-23 12:50:10.500 114 12530.12 62.42 54944.03 88888.00 2012-04-23 12:50:10.625 114 12530.08 62.45 54944.03 88888.00 2012-04-23 12:50:10.750 114 12530.08 62.42 54944.00 88888.00 2012-04-23 12:50:10.875 114 12530.12 62.40 54944.00 88888.00 2012-04-23 12:50:11.000 114 12530.12 62.42 54943.97 88888.00 2012-04-23 12:50:11.125 114 12530.08 62.48 54944.03 88888.00 2012-04-23 12:50:11.250 114 12530.05 62.48 54944.03 88888.00 2012-04-23 12:50:11.375 114 12530.05 62.48 54944.00 88888.00 2012-04-23 12:50:11.500 114 12530.00 62.45 54944.00 88888.00 2012-04-23 12:50:11.625 114 12529.92 62.48 54944.00 88888.00 2012-04-23 12:50:11.750 114 12529.98 62.52 54944.03 88888.00 2012-04-23 12:50:11.875 114 12530.08 62.52 54944.03 88888.00 2012-04-23 12:50:12.000 114 12530.10 62.48 54944.00 88888.00 2012-04-23 12:50:12.125 114 12529.95 62.45 54943.97 88888.00 2012-04-23 12:50:12.250 114 12529.95 62.48 54943.97 88888.00 2012-04-23 12:50:12.375 114 12529.98 62.52 54944.05 88888.00 2012-04-23 12:50:12.500 114 12530.00 62.55 54944.05 88888.00 2012-04-23 12:50:12.625 114 12530.00 62.52 54944.00 88888.00 2012-04-23 12:50:12.750 114 12529.92 62.48 54944.00 88888.00 2012-04-23 12:50:12.875 114 12530.00 62.50 54944.00 88888.00 2012-04-23 12:50:13.000 114 12530.02 62.52 54944.03 88888.00 2012-04-23 12:50:13.125 114 12530.00 62.52 54944.03 88888.00 2012-04-23 12:50:13.250 114 12530.02 62.52 54944.03 88888.00 2012-04-23 12:50:13.375 114 12530.05 62.55 54944.03 88888.00 2012-04-23 12:50:13.500 114 12530.02 62.55 54944.03 88888.00 2012-04-23 12:50:13.625 114 12530.02 62.52 54944.00 88888.00 2012-04-23 12:50:13.750 114 12529.98 62.55 54944.00 88888.00 2012-04-23 12:50:13.875 114 12529.90 62.52 54943.97 88888.00 2012-04-23 12:50:14.000 114 12529.92 62.52 54944.00 88888.00 2012-04-23 12:50:14.125 114 12529.98 62.55 54944.00 88888.00 2012-04-23 12:50:14.250 114 12529.98 62.55 54943.97 88888.00 2012-04-23 12:50:14.375 114 12530.00 62.55 54944.00 88888.00 2012-04-23 12:50:14.500 114 12530.02 62.55 54943.97 88888.00 2012-04-23 12:50:14.625 114 12530.02 62.55 54943.97 88888.00 2012-04-23 12:50:14.750 114 12530.00 62.52 54943.97 88888.00 2012-04-23 12:50:14.875 114 12529.98 62.55 54943.97 88888.00 2012-04-23 12:50:15.000 114 12530.00 62.55 54944.00 88888.00 2012-04-23 12:50:15.125 114 12530.00 62.55 54943.97 88888.00 2012-04-23 12:50:15.250 114 12529.92 62.50 54943.95 88888.00 2012-04-23 12:50:15.375 114 12529.92 62.52 54943.95 88888.00 2012-04-23 12:50:15.500 114 12529.88 62.55 54943.97 88888.00 2012-04-23 12:50:15.625 114 12529.92 62.58 54943.97 88888.00 2012-04-23 12:50:15.750 114 12530.00 62.55 54943.97 88888.00 2012-04-23 12:50:15.875 114 12530.02 62.52 54943.97 88888.00 2012-04-23 12:50:16.000 114 12530.08 62.58 54944.00 88888.00 2012-04-23 12:50:16.125 114 12530.10 62.62 54944.03 88888.00 2012-04-23 12:50:16.250 114 12530.08 62.60 54944.00 88888.00 2012-04-23 12:50:16.375 114 12530.10 62.55 54944.00 88888.00 2012-04-23 12:50:16.500 114 12530.10 62.55 54944.00 88888.00 2012-04-23 12:50:16.625 114 12530.10 62.58 54944.00 88888.00 2012-04-23 12:50:16.750 114 12530.08 62.60 54943.97 88888.00 2012-04-23 12:50:16.875 114 12530.08 62.60 54943.97 88888.00 2012-04-23 12:50:17.000 114 12530.10 62.60 54943.95 88888.00 2012-04-23 12:50:17.125 114 12530.08 62.58 54943.95 88888.00 2012-04-23 12:50:17.250 114 12530.02 62.55 54943.93 88888.00 2012-04-23 12:50:17.375 114 12530.05 62.55 54943.93 88888.00 2012-04-23 12:50:17.500 114 12530.10 62.55 54943.95 88888.00 2012-04-23 12:50:17.625 114 12530.12 62.60 54943.93 88888.00 2012-04-23 12:50:17.750 114 12530.10 62.60 54943.93 88888.00 2012-04-23 12:50:17.875 114 12530.02 62.58 54943.93 88888.00 2012-04-23 12:50:18.000 114 12530.00 62.58 54943.90 88888.00 2012-04-23 12:50:18.125 114 12529.98 62.58 54943.93 88888.00 2012-04-23 12:50:18.250 114 12530.00 62.60 54943.95 88888.00 2012-04-23 12:50:18.375 114 12530.05 62.62 54943.95 88888.00 2012-04-23 12:50:18.500 114 12530.02 62.62 54943.95 88888.00 2012-04-23 12:50:18.625 114 12530.00 62.60 54943.93 88888.00 2012-04-23 12:50:18.750 114 12530.00 62.62 54943.90 88888.00 2012-04-23 12:50:18.875 114 12530.02 62.62 54943.90 88888.00 2012-04-23 12:50:19.000 114 12530.02 62.60 54943.90 88888.00 2012-04-23 12:50:19.125 114 12530.02 62.60 54943.93 88888.00 2012-04-23 12:50:19.250 114 12529.98 62.60 54943.95 88888.00 2012-04-23 12:50:19.375 114 12529.98 62.62 54943.95 88888.00 2012-04-23 12:50:19.500 114 12530.00 62.65 54943.95 88888.00 2012-04-23 12:50:19.625 114 12530.00 62.62 54943.93 88888.00 2012-04-23 12:50:19.750 114 12530.00 62.60 54943.90 88888.00 2012-04-23 12:50:19.875 114 12530.05 62.65 54943.93 88888.00 2012-04-23 12:50:20.000 114 12530.05 62.67 54943.93 88888.00 2012-04-23 12:50:20.125 114 12530.02 62.67 54943.95 88888.00 2012-04-23 12:50:20.250 114 12530.00 62.65 54943.93 88888.00 2012-04-23 12:50:20.375 114 12530.00 62.67 54943.90 88888.00 2012-04-23 12:50:20.500 114 12529.95 62.65 54943.88 88888.00 2012-04-23 12:50:20.625 114 12529.92 62.67 54943.88 88888.00 2012-04-23 12:50:20.750 114 12529.92 62.67 54943.85 88888.00 2012-04-23 12:50:20.875 114 12529.95 62.67 54943.88 88888.00 2012-04-23 12:50:21.000 114 12529.98 62.70 54943.88 88888.00 2012-04-23 12:50:21.125 114 12529.90 62.67 54943.88 88888.00 2012-04-23 12:50:21.250 114 12529.92 62.65 54943.90 88888.00 2012-04-23 12:50:21.375 114 12529.92 62.67 54943.90 88888.00 2012-04-23 12:50:21.500 114 12529.95 62.62 54943.88 88888.00 2012-04-23 12:50:21.625 114 12529.98 62.70 54943.93 88888.00 2012-04-23 12:50:21.750 114 12530.00 62.73 54943.93 88888.00 2012-04-23 12:50:21.875 114 12529.95 62.70 54943.93 88888.00 2012-04-23 12:50:22.000 114 12529.85 62.73 54943.95 88888.00 2012-04-23 12:50:22.125 114 12529.85 62.75 54943.97 88888.00 2012-04-23 12:50:22.250 114 12529.98 62.75 54943.97 88888.00 2012-04-23 12:50:22.375 114 12530.02 62.73 54943.95 88888.00 2012-04-23 12:50:22.500 114 12529.95 62.73 54943.93 88888.00 2012-04-23 12:50:22.625 114 12529.90 62.73 54943.93 88888.00 2012-04-23 12:50:22.750 114 12529.90 62.73 54943.93 88888.00 2012-04-23 12:50:22.875 114 12529.90 62.70 54943.93 88888.00 2012-04-23 12:50:23.000 114 12529.90 62.70 54943.93 88888.00 2012-04-23 12:50:23.125 114 12529.90 62.75 54943.95 88888.00 2012-04-23 12:50:23.250 114 12529.90 62.75 54943.95 88888.00 2012-04-23 12:50:23.375 114 12529.92 62.75 54943.93 88888.00 2012-04-23 12:50:23.500 114 12529.88 62.75 54943.93 88888.00 2012-04-23 12:50:23.625 114 12529.90 62.75 54943.93 88888.00 2012-04-23 12:50:23.750 114 12529.98 62.77 54943.90 88888.00 2012-04-23 12:50:23.875 114 12530.02 62.77 54943.93 88888.00 2012-04-23 12:50:24.000 114 12529.98 62.73 54943.90 88888.00 2012-04-23 12:50:24.125 114 12529.88 62.70 54943.93 88888.00 2012-04-23 12:50:24.250 114 12529.83 62.70 54943.88 88888.00 2012-04-23 12:50:24.375 114 12529.88 62.73 54943.90 88888.00 2012-04-23 12:50:24.500 114 12529.98 62.75 54943.93 88888.00 2012-04-23 12:50:24.625 114 12530.00 62.77 54943.88 88888.00 2012-04-23 12:50:24.750 114 12529.98 62.75 54943.90 88888.00 2012-04-23 12:50:24.875 114 12529.92 62.75 54943.90 88888.00 2012-04-23 12:50:25.000 114 12529.88 62.73 54943.90 88888.00 2012-04-23 12:50:25.125 114 12529.88 62.70 54943.90 88888.00 2012-04-23 12:50:25.250 114 12529.92 62.73 54943.95 88888.00 2012-04-23 12:50:25.375 114 12529.90 62.75 54943.93 88888.00 2012-04-23 12:50:25.500 114 12529.83 62.73 54943.88 88888.00 2012-04-23 12:50:25.625 114 12529.83 62.75 54943.88 88888.00 2012-04-23 12:50:25.750 114 12529.90 62.73 54943.85 88888.00 2012-04-23 12:50:25.875 114 12529.92 62.75 54943.88 88888.00 2012-04-23 12:50:26.000 114 12529.92 62.77 54943.88 88888.00 2012-04-23 12:50:26.125 114 12529.88 62.77 54943.88 88888.00 2012-04-23 12:50:26.250 114 12529.88 62.77 54943.90 88888.00 2012-04-23 12:50:26.375 114 12529.95 62.77 54943.90 88888.00 2012-04-23 12:50:26.500 114 12529.98 62.77 54943.90 88888.00 2012-04-23 12:50:26.625 114 12529.98 62.77 54943.90 88888.00 2012-04-23 12:50:26.750 114 12529.98 62.77 54943.90 88888.00 2012-04-23 12:50:26.875 114 12529.98 62.77 54943.88 88888.00 2012-04-23 12:50:27.000 114 12530.00 62.75 54943.88 88888.00 2012-04-23 12:50:27.125 114 12530.00 62.77 54943.88 88888.00 2012-04-23 12:50:27.250 114 12529.95 62.77 54943.93 88888.00 2012-04-23 12:50:27.375 114 12529.95 62.77 54943.93 88888.00 2012-04-23 12:50:27.500 114 12529.95 62.77 54943.90 88888.00 2012-04-23 12:50:27.625 114 12529.92 62.77 54943.90 88888.00 2012-04-23 12:50:27.750 114 12529.90 62.80 54943.90 88888.00 2012-04-23 12:50:27.875 114 12529.95 62.77 54943.90 88888.00 2012-04-23 12:50:28.000 114 12529.92 62.77 54943.90 88888.00 2012-04-23 12:50:28.125 114 12529.90 62.83 54943.90 88888.00 2012-04-23 12:50:28.250 114 12529.90 62.77 54943.90 88888.00 2012-04-23 12:50:28.375 114 12529.98 62.80 54943.88 88888.00 2012-04-23 12:50:28.500 114 12529.88 62.83 54943.90 88888.00 2012-04-23 12:50:28.625 114 12529.88 62.83 54943.90 88888.00 2012-04-23 12:50:28.750 114 12529.83 62.83 54943.90 88888.00 2012-04-23 12:50:28.875 114 12529.83 62.77 54943.88 88888.00 2012-04-23 12:50:29.000 114 12529.80 62.77 54943.85 88888.00 2012-04-23 12:50:29.125 114 12529.83 62.80 54943.90 88888.00 2012-04-23 12:50:29.250 114 12529.88 62.83 54943.93 88888.00 2012-04-23 12:50:29.375 114 12529.92 62.83 54943.90 88888.00 2012-04-23 12:50:29.500 114 12529.90 62.80 54943.88 88888.00 2012-04-23 12:50:29.625 114 12529.85 62.80 54943.88 88888.00 2012-04-23 12:50:29.750 114 12529.77 62.80 54943.90 88888.00 2012-04-23 12:50:29.875 114 12529.77 62.80 54943.90 88888.00 2012-04-23 12:50:30.000 114 12529.85 62.80 54943.88 88888.00 2012-04-23 12:50:30.125 114 12529.90 62.80 54943.88 88888.00 2012-04-23 12:50:30.250 114 12529.85 62.80 54943.88 88888.00 2012-04-23 12:50:30.375 114 12529.83 62.77 54943.82 88888.00 2012-04-23 12:50:30.500 114 12529.75 62.75 54943.85 88888.00 2012-04-23 12:50:30.625 114 12529.80 62.83 54943.90 88888.00 2012-04-23 12:50:30.750 114 12529.88 62.88 54943.90 88888.00 2012-04-23 12:50:30.875 114 12529.95 62.88 54943.93 88888.00 2012-04-23 12:50:31.000 114 12529.95 62.85 54943.90 88888.00 2012-04-23 12:50:31.125 114 12529.90 62.85 54943.93 88888.00 2012-04-23 12:50:31.250 114 12529.85 62.83 54943.93 88888.00 2012-04-23 12:50:31.375 114 12529.88 62.83 54943.93 88888.00 2012-04-23 12:50:31.500 114 12529.88 62.85 54943.93 88888.00 2012-04-23 12:50:31.625 114 12529.83 62.85 54943.88 88888.00 2012-04-23 12:50:31.750 114 12529.83 62.85 54943.88 88888.00 2012-04-23 12:50:31.875 114 12529.83 62.83 54943.82 88888.00 2012-04-23 12:50:32.000 114 12529.88 62.85 54943.85 88888.00 2012-04-23 12:50:32.125 114 12529.85 62.88 54943.88 88888.00 2012-04-23 12:50:32.250 114 12529.80 62.83 54943.88 88888.00 2012-04-23 12:50:32.375 114 12529.88 62.83 54943.85 88888.00 2012-04-23 12:50:32.500 114 12529.83 62.85 54943.85 88888.00 2012-04-23 12:50:32.625 114 12529.80 62.88 54943.90 88888.00 2012-04-23 12:50:32.750 114 12529.88 62.88 54943.90 88888.00 2012-04-23 12:50:32.875 114 12529.90 62.83 54943.85 88888.00 2012-04-23 12:50:33.000 114 12529.90 62.85 54943.82 88888.00 2012-04-23 12:50:33.125 114 12529.90 62.85 54943.82 88888.00 2012-04-23 12:50:33.250 114 12529.90 62.83 54943.85 88888.00 2012-04-23 12:50:33.375 114 12529.92 62.88 54943.85 88888.00 2012-04-23 12:50:33.500 114 12529.90 62.92 54943.90 88888.00 2012-04-23 12:50:33.625 114 12529.83 62.92 54943.93 88888.00 2012-04-23 12:50:33.750 114 12529.80 62.88 54943.90 88888.00 2012-04-23 12:50:33.875 114 12529.83 62.88 54943.90 88888.00 2012-04-23 12:50:34.000 114 12529.83 62.85 54943.88 88888.00 2012-04-23 12:50:34.125 114 12529.77 62.83 54943.85 88888.00 2012-04-23 12:50:34.250 114 12529.77 62.83 54943.85 88888.00 2012-04-23 12:50:34.375 114 12529.88 62.83 54943.88 88888.00 2012-04-23 12:50:34.500 114 12529.83 62.85 54943.85 88888.00 2012-04-23 12:50:34.625 114 12529.77 62.83 54943.85 88888.00 2012-04-23 12:50:34.750 114 12529.90 62.80 54943.88 88888.00 2012-04-23 12:50:34.875 114 12529.92 62.83 54943.85 88888.00 2012-04-23 12:50:35.000 114 12529.95 62.85 54943.85 88888.00 2012-04-23 12:50:35.125 114 12529.88 62.90 54943.88 88888.00 2012-04-23 12:50:35.250 114 12529.75 62.85 54943.82 88888.00 2012-04-23 12:50:35.375 114 12529.77 62.85 54943.85 88888.00 2012-04-23 12:50:35.500 114 12529.83 62.90 54943.88 88888.00 2012-04-23 12:50:35.625 114 12529.90 62.92 54943.90 88888.00 2012-04-23 12:50:35.750 114 12529.90 62.90 54943.88 88888.00 2012-04-23 12:50:35.875 114 12529.85 62.88 54943.85 88888.00 2012-04-23 12:50:36.000 114 12529.88 62.85 54943.85 88888.00 2012-04-23 12:50:36.125 114 12529.83 62.83 54943.85 88888.00 2012-04-23 12:50:36.250 114 12529.83 62.83 54943.82 88888.00 2012-04-23 12:50:36.375 114 12529.85 62.83 54943.82 88888.00 2012-04-23 12:50:36.500 114 12529.83 62.85 54943.82 88888.00 2012-04-23 12:50:36.625 114 12529.83 62.88 54943.88 88888.00 2012-04-23 12:50:36.750 114 12529.85 62.88 54943.88 88888.00 2012-04-23 12:50:36.875 114 12529.88 62.88 54943.85 88888.00 2012-04-23 12:50:37.000 114 12529.85 62.85 54943.82 88888.00 2012-04-23 12:50:37.125 114 12529.88 62.88 54943.88 88888.00 2012-04-23 12:50:37.250 114 12529.85 62.85 54943.88 88888.00 2012-04-23 12:50:37.375 114 12529.90 62.88 54943.85 88888.00 2012-04-23 12:50:37.500 114 12529.92 62.88 54943.82 88888.00 2012-04-23 12:50:37.625 114 12529.88 62.90 54943.82 88888.00 2012-04-23 12:50:37.750 114 12529.85 62.90 54943.82 88888.00 2012-04-23 12:50:37.875 114 12529.92 62.88 54943.88 88888.00 2012-04-23 12:50:38.000 114 12529.92 62.90 54943.88 88888.00 2012-04-23 12:50:38.125 114 12529.95 62.90 54943.88 88888.00 2012-04-23 12:50:38.250 114 12529.95 62.88 54943.88 88888.00 2012-04-23 12:50:38.375 114 12529.95 62.88 54943.85 88888.00 2012-04-23 12:50:38.500 114 12529.83 62.88 54943.82 88888.00 2012-04-23 12:50:38.625 114 12529.88 62.90 54943.85 88888.00 2012-04-23 12:50:38.750 114 12529.95 62.90 54943.85 88888.00 2012-04-23 12:50:38.875 114 12529.95 62.90 54943.85 88888.00 2012-04-23 12:50:39.000 114 12529.98 62.92 54943.85 88888.00 2012-04-23 12:50:39.125 114 12529.98 62.92 54943.88 88888.00 2012-04-23 12:50:39.250 114 12529.88 62.90 54943.85 88888.00 2012-04-23 12:50:39.375 114 12529.92 62.90 54943.82 88888.00 2012-04-23 12:50:39.500 114 12529.92 62.92 54943.85 88888.00 2012-04-23 12:50:39.625 114 12529.85 62.98 54943.85 88888.00 2012-04-23 12:50:39.750 114 12529.83 62.95 54943.85 88888.00 2012-04-23 12:50:39.875 114 12529.80 62.92 54943.82 88888.00 2012-04-23 12:50:40.000 114 12529.83 62.95 54943.82 88888.00 2012-04-23 12:50:40.125 114 12529.88 62.95 54943.82 88888.00 2012-04-23 12:50:40.250 114 12529.83 62.95 54943.82 88888.00 2012-04-23 12:50:40.375 114 12529.83 62.95 54943.82 88888.00 2012-04-23 12:50:40.500 114 12529.85 62.95 54943.80 88888.00 2012-04-23 12:50:40.625 114 12529.83 62.98 54943.80 88888.00 2012-04-23 12:50:40.750 114 12529.77 62.92 54943.80 88888.00 2012-04-23 12:50:40.875 114 12529.77 62.92 54943.82 88888.00 2012-04-23 12:50:41.000 114 12529.75 62.98 54943.85 88888.00 2012-04-23 12:50:41.125 114 12529.73 62.95 54943.82 88888.00 2012-04-23 12:50:41.250 114 12529.73 62.92 54943.82 88888.00 2012-04-23 12:50:41.375 114 12529.80 62.95 54943.85 88888.00 2012-04-23 12:50:41.500 114 12529.80 63.00 54943.82 88888.00 2012-04-23 12:50:41.625 114 12529.75 63.00 54943.82 88888.00 2012-04-23 12:50:41.750 114 12529.77 62.98 54943.85 88888.00 2012-04-23 12:50:41.875 114 12529.77 63.00 54943.85 88888.00 2012-04-23 12:50:42.000 114 12529.75 63.00 54943.85 88888.00 2012-04-23 12:50:42.125 114 12529.77 62.98 54943.85 88888.00 2012-04-23 12:50:42.250 114 12529.77 63.00 54943.85 88888.00 2012-04-23 12:50:42.375 114 12529.75 63.00 54943.85 88888.00 2012-04-23 12:50:42.500 114 12529.67 62.95 54943.82 88888.00 2012-04-23 12:50:42.625 114 12529.67 62.95 54943.85 88888.00 2012-04-23 12:50:42.750 114 12529.70 62.95 54943.85 88888.00 2012-04-23 12:50:42.875 114 12529.67 63.00 54943.88 88888.00 2012-04-23 12:50:43.000 114 12529.70 63.00 54943.85 88888.00 2012-04-23 12:50:43.125 114 12529.75 63.00 54943.85 88888.00 2012-04-23 12:50:43.250 114 12529.67 62.98 54943.85 88888.00 2012-04-23 12:50:43.375 114 12529.70 62.98 54943.85 88888.00 2012-04-23 12:50:43.500 114 12529.67 62.98 54943.85 88888.00 2012-04-23 12:50:43.625 114 12529.67 63.00 54943.85 88888.00 2012-04-23 12:50:43.750 114 12529.70 63.02 54943.85 88888.00 2012-04-23 12:50:43.875 114 12529.73 63.00 54943.82 88888.00 2012-04-23 12:50:44.000 114 12529.70 63.00 54943.78 88888.00 2012-04-23 12:50:44.125 114 12529.65 63.05 54943.82 88888.00 2012-04-23 12:50:44.250 114 12529.60 63.05 54943.88 88888.00 2012-04-23 12:50:44.375 114 12529.70 63.02 54943.88 88888.00 2012-04-23 12:50:44.500 114 12529.73 63.02 54943.88 88888.00 2012-04-23 12:50:44.625 114 12529.73 63.00 54943.85 88888.00 2012-04-23 12:50:44.750 114 12529.67 62.95 54943.82 88888.00 2012-04-23 12:50:44.875 114 12529.65 62.98 54943.82 88888.00 2012-04-23 12:50:45.000 114 12529.67 63.02 54943.82 88888.00 2012-04-23 12:50:45.125 114 12529.67 63.02 54943.88 88888.00 2012-04-23 12:50:45.250 114 12529.65 62.98 54943.85 88888.00 2012-04-23 12:50:45.375 114 12529.70 62.98 54943.82 88888.00 2012-04-23 12:50:45.500 114 12529.70 63.00 54943.82 88888.00 2012-04-23 12:50:45.625 114 12529.67 63.02 54943.85 88888.00 2012-04-23 12:50:45.750 114 12529.65 63.05 54943.88 88888.00 2012-04-23 12:50:45.875 114 12529.65 63.08 54943.88 88888.00 2012-04-23 12:50:46.000 114 12529.62 63.08 54943.82 88888.00 2012-04-23 12:50:46.125 114 12529.62 63.02 54943.82 88888.00 2012-04-23 12:50:46.250 114 12529.60 63.00 54943.82 88888.00 2012-04-23 12:50:46.375 114 12529.60 63.02 54943.85 88888.00 2012-04-23 12:50:46.500 114 12529.60 63.05 54943.85 88888.00 2012-04-23 12:50:46.625 114 12529.60 63.08 54943.82 88888.00 2012-04-23 12:50:46.750 114 12529.55 63.08 54943.85 88888.00 2012-04-23 12:50:46.875 114 12529.58 63.08 54943.82 88888.00 2012-04-23 12:50:47.000 114 12529.62 63.08 54943.82 88888.00 2012-04-23 12:50:47.125 114 12529.62 63.08 54943.88 88888.00 2012-04-23 12:50:47.250 114 12529.58 63.02 54943.88 88888.00 2012-04-23 12:50:47.375 114 12529.58 63.00 54943.85 88888.00 2012-04-23 12:50:47.500 114 12529.60 63.02 54943.88 88888.00 2012-04-23 12:50:47.625 114 12529.58 63.08 54943.88 88888.00 2012-04-23 12:50:47.750 114 12529.58 63.12 54943.88 88888.00 2012-04-23 12:50:47.875 114 12529.60 63.10 54943.85 88888.00 2012-04-23 12:50:48.000 114 12529.58 63.10 54943.82 88888.00 2012-04-23 12:50:48.125 114 12529.62 63.08 54943.85 88888.00 2012-04-23 12:50:48.250 114 12529.62 63.08 54943.88 88888.00 2012-04-23 12:50:48.375 114 12529.62 63.10 54943.88 88888.00 2012-04-23 12:50:48.500 114 12529.58 63.08 54943.90 88888.00 2012-04-23 12:50:48.625 114 12529.52 63.10 54943.88 88888.00 2012-04-23 12:50:48.750 114 12529.55 63.08 54943.88 88888.00 2012-04-23 12:50:48.875 114 12529.58 63.05 54943.85 88888.00 2012-04-23 12:50:49.000 114 12529.60 63.08 54943.85 88888.00 2012-04-23 12:50:49.125 114 12529.55 63.05 54943.85 88888.00 2012-04-23 12:50:49.250 114 12529.55 63.08 54943.85 88888.00 2012-04-23 12:50:49.375 114 12529.60 63.10 54943.82 88888.00 2012-04-23 12:50:49.500 114 12529.58 63.10 54943.80 88888.00 2012-04-23 12:50:49.625 114 12529.58 63.08 54943.82 88888.00 2012-04-23 12:50:49.750 114 12529.55 63.08 54943.82 88888.00 2012-04-23 12:50:49.875 114 12529.55 63.10 54943.82 88888.00 2012-04-23 12:50:50.000 114 12529.60 63.10 54943.85 88888.00 2012-04-23 12:50:50.125 114 12529.60 63.10 54943.88 88888.00 2012-04-23 12:50:50.250 114 12529.52 63.08 54943.85 88888.00 2012-04-23 12:50:50.375 114 12529.55 63.08 54943.82 88888.00 2012-04-23 12:50:50.500 114 12529.58 63.12 54943.85 88888.00 2012-04-23 12:50:50.625 114 12529.60 63.12 54943.88 88888.00 2012-04-23 12:50:50.750 114 12529.62 63.12 54943.90 88888.00 2012-04-23 12:50:50.875 114 12529.65 63.12 54943.88 88888.00 2012-04-23 12:50:51.000 114 12529.65 63.10 54943.85 88888.00 2012-04-23 12:50:51.125 114 12529.60 63.08 54943.82 88888.00 2012-04-23 12:50:51.250 114 12529.58 63.08 54943.80 88888.00 2012-04-23 12:50:51.375 114 12529.60 63.08 54943.80 88888.00 2012-04-23 12:50:51.500 114 12529.60 63.08 54943.78 88888.00 2012-04-23 12:50:51.625 114 12529.60 63.10 54943.82 88888.00 2012-04-23 12:50:51.750 114 12529.62 63.12 54943.78 88888.00 2012-04-23 12:50:51.875 114 12529.62 63.10 54943.78 88888.00 2012-04-23 12:50:52.000 114 12529.58 63.10 54943.78 88888.00 2012-04-23 12:50:52.125 114 12529.52 63.10 54943.80 88888.00 2012-04-23 12:50:52.250 114 12529.52 63.12 54943.85 88888.00 2012-04-23 12:50:52.375 114 12529.58 63.12 54943.82 88888.00 2012-04-23 12:50:52.500 114 12529.60 63.10 54943.80 88888.00 2012-04-23 12:50:52.625 114 12529.58 63.10 54943.80 88888.00 2012-04-23 12:50:52.750 114 12529.50 63.10 54943.80 88888.00 2012-04-23 12:50:52.875 114 12529.52 63.10 54943.80 88888.00 2012-04-23 12:50:53.000 114 12529.55 63.10 54943.78 88888.00 2012-04-23 12:50:53.125 114 12529.60 63.12 54943.82 88888.00 2012-04-23 12:50:53.250 114 12529.55 63.10 54943.78 88888.00 2012-04-23 12:50:53.375 114 12529.60 63.12 54943.78 88888.00 2012-04-23 12:50:53.500 114 12529.60 63.12 54943.82 88888.00 2012-04-23 12:50:53.625 114 12529.58 63.12 54943.82 88888.00 2012-04-23 12:50:53.750 114 12529.58 63.15 54943.82 88888.00 2012-04-23 12:50:53.875 114 12529.62 63.15 54943.80 88888.00 2012-04-23 12:50:54.000 114 12529.65 63.15 54943.78 88888.00 2012-04-23 12:50:54.125 114 12529.70 63.12 54943.80 88888.00 2012-04-23 12:50:54.250 114 12529.67 63.12 54943.80 88888.00 2012-04-23 12:50:54.375 114 12529.65 63.12 54943.78 88888.00 2012-04-23 12:50:54.500 114 12529.62 63.12 54943.78 88888.00 2012-04-23 12:50:54.625 114 12529.62 63.15 54943.78 88888.00 2012-04-23 12:50:54.750 114 12529.62 63.20 54943.80 88888.00 2012-04-23 12:50:54.875 114 12529.65 63.20 54943.82 88888.00 2012-04-23 12:50:55.000 114 12529.67 63.17 54943.80 88888.00 2012-04-23 12:50:55.125 114 12529.67 63.15 54943.80 88888.00 2012-04-23 12:50:55.250 114 12529.67 63.15 54943.82 88888.00 2012-04-23 12:50:55.375 114 12529.70 63.15 54943.80 88888.00 2012-04-23 12:50:55.500 114 12529.67 63.15 54943.80 88888.00 2012-04-23 12:50:55.625 114 12529.65 63.15 54943.78 88888.00 2012-04-23 12:50:55.750 114 12529.62 63.15 54943.78 88888.00 2012-04-23 12:50:55.875 114 12529.65 63.17 54943.75 88888.00 2012-04-23 12:50:56.000 114 12529.62 63.17 54943.78 88888.00 2012-04-23 12:50:56.125 114 12529.62 63.17 54943.78 88888.00 2012-04-23 12:50:56.250 114 12529.62 63.12 54943.78 88888.00 2012-04-23 12:50:56.375 114 12529.65 63.12 54943.78 88888.00 2012-04-23 12:50:56.500 114 12529.67 63.15 54943.75 88888.00 2012-04-23 12:50:56.625 114 12529.65 63.17 54943.75 88888.00 2012-04-23 12:50:56.750 114 12529.62 63.15 54943.78 88888.00 2012-04-23 12:50:56.875 114 12529.62 63.17 54943.75 88888.00 2012-04-23 12:50:57.000 114 12529.67 63.20 54943.72 88888.00 2012-04-23 12:50:57.125 114 12529.73 63.17 54943.75 88888.00 2012-04-23 12:50:57.250 114 12529.67 63.15 54943.78 88888.00 2012-04-23 12:50:57.375 114 12529.60 63.17 54943.80 88888.00 2012-04-23 12:50:57.500 114 12529.62 63.20 54943.80 88888.00 2012-04-23 12:50:57.625 114 12529.67 63.20 54943.78 88888.00 2012-04-23 12:50:57.750 114 12529.58 63.20 54943.78 88888.00 2012-04-23 12:50:57.875 114 12529.55 63.20 54943.75 88888.00 2012-04-23 12:50:58.000 114 12529.60 63.15 54943.72 88888.00 2012-04-23 12:50:58.125 114 12529.62 63.15 54943.72 88888.00 2012-04-23 12:50:58.250 114 12529.65 63.15 54943.72 88888.00 2012-04-23 12:50:58.375 114 12529.65 63.20 54943.75 88888.00 2012-04-23 12:50:58.500 114 12529.62 63.17 54943.78 88888.00 2012-04-23 12:50:58.625 114 12529.60 63.17 54943.75 88888.00 2012-04-23 12:50:58.750 114 12529.52 63.17 54943.75 88888.00 2012-04-23 12:50:58.875 114 12529.48 63.17 54943.75 88888.00 2012-04-23 12:50:59.000 114 12529.48 63.20 54943.72 88888.00 2012-04-23 12:50:59.125 114 12529.55 63.23 54943.75 88888.00 2012-04-23 12:50:59.250 114 12529.58 63.20 54943.75 88888.00 2012-04-23 12:50:59.375 114 12529.58 63.23 54943.75 88888.00 2012-04-23 12:50:59.500 114 12529.52 63.25 54943.78 88888.00 2012-04-23 12:50:59.625 114 12529.52 63.27 54943.75 88888.00 2012-04-23 12:50:59.750 114 12529.42 63.23 54943.72 88888.00 2012-04-23 12:50:59.875 114 12529.38 63.17 54943.72 88888.00 2012-04-23 12:51:00.000 114 12529.52 63.23 54943.72 88888.00 2012-04-23 12:51:00.125 114 12529.55 63.20 54943.75 88888.00 2012-04-23 12:51:00.250 114 12529.50 63.20 54943.75 88888.00 2012-04-23 12:51:00.375 114 12529.55 63.20 54943.72 88888.00 2012-04-23 12:51:00.500 114 12529.58 63.25 54943.70 88888.00 2012-04-23 12:51:00.625 114 12529.52 63.25 54943.72 88888.00 2012-04-23 12:51:00.750 114 12529.52 63.25 54943.75 88888.00 2012-04-23 12:51:00.875 114 12529.50 63.23 54943.72 88888.00 2012-04-23 12:51:01.000 114 12529.52 63.20 54943.70 88888.00 2012-04-23 12:51:01.125 114 12529.60 63.20 54943.72 88888.00 2012-04-23 12:51:01.250 114 12529.60 63.20 54943.72 88888.00 2012-04-23 12:51:01.375 114 12529.58 63.23 54943.72 88888.00 2012-04-23 12:51:01.500 114 12529.50 63.25 54943.72 88888.00 2012-04-23 12:51:01.625 114 12529.58 63.27 54943.78 88888.00 2012-04-23 12:51:01.750 114 12529.58 63.33 54943.78 88888.00 2012-04-23 12:51:01.875 114 12529.55 63.27 54943.72 88888.00 2012-04-23 12:51:02.000 114 12529.52 63.23 54943.70 88888.00 2012-04-23 12:51:02.125 114 12529.48 63.25 54943.75 88888.00 2012-04-23 12:51:02.250 114 12529.48 63.25 54943.75 88888.00 2012-04-23 12:51:02.375 114 12529.50 63.23 54943.75 88888.00 2012-04-23 12:51:02.500 114 12529.55 63.23 54943.75 88888.00 2012-04-23 12:51:02.625 114 12529.50 63.23 54943.72 88888.00 2012-04-23 12:51:02.750 114 12529.55 63.30 54943.75 88888.00 2012-04-23 12:51:02.875 114 12529.50 63.27 54943.78 88888.00 2012-04-23 12:51:03.000 114 12529.42 63.25 54943.72 88888.00 2012-04-23 12:51:03.125 114 12529.42 63.25 54943.70 88888.00 2012-04-23 12:51:03.250 114 12529.35 63.20 54943.75 88888.00 2012-04-23 12:51:03.375 114 12529.42 63.23 54943.72 88888.00 2012-04-23 12:51:03.500 114 12529.45 63.25 54943.70 88888.00 2012-04-23 12:51:03.625 114 12529.42 63.25 54943.72 88888.00 2012-04-23 12:51:03.750 114 12529.40 63.25 54943.70 88888.00 2012-04-23 12:51:03.875 114 12529.48 63.27 54943.75 88888.00 2012-04-23 12:51:04.000 114 12529.52 63.25 54943.70 88888.00 2012-04-23 12:51:04.125 114 12529.52 63.25 54943.72 88888.00 2012-04-23 12:51:04.250 114 12529.52 63.27 54943.75 88888.00 2012-04-23 12:51:04.375 114 12529.52 63.27 54943.70 88888.00 2012-04-23 12:51:04.500 114 12529.50 63.30 54943.72 88888.00 2012-04-23 12:51:04.625 114 12529.50 63.30 54943.72 88888.00 2012-04-23 12:51:04.750 114 12529.45 63.30 54943.75 88888.00 2012-04-23 12:51:04.875 114 12529.45 63.27 54943.75 88888.00 2012-04-23 12:51:05.000 114 12529.42 63.27 54943.70 88888.00 2012-04-23 12:51:05.125 114 12529.42 63.25 54943.70 88888.00 2012-04-23 12:51:05.250 114 12529.40 63.25 54943.72 88888.00 2012-04-23 12:51:05.375 114 12529.45 63.23 54943.70 88888.00 2012-04-23 12:51:05.500 114 12529.40 63.30 54943.72 88888.00 2012-04-23 12:51:05.625 114 12529.48 63.33 54943.75 88888.00 2012-04-23 12:51:05.750 114 12529.48 63.30 54943.78 88888.00 2012-04-23 12:51:05.875 114 12529.48 63.33 54943.75 88888.00 2012-04-23 12:51:06.000 114 12529.40 63.33 54943.75 88888.00 2012-04-23 12:51:06.125 114 12529.42 63.30 54943.75 88888.00 2012-04-23 12:51:06.250 114 12529.45 63.33 54943.75 88888.00 2012-04-23 12:51:06.375 114 12529.48 63.33 54943.75 88888.00 2012-04-23 12:51:06.500 114 12529.45 63.30 54943.75 88888.00 2012-04-23 12:51:06.625 114 12529.45 63.33 54943.70 88888.00 2012-04-23 12:51:06.750 114 12529.42 63.33 54943.70 88888.00 2012-04-23 12:51:06.875 114 12529.38 63.30 54943.68 88888.00 2012-04-23 12:51:07.000 114 12529.42 63.33 54943.70 88888.00 2012-04-23 12:51:07.125 114 12529.42 63.35 54943.75 88888.00 2012-04-23 12:51:07.250 114 12529.38 63.33 54943.70 88888.00 2012-04-23 12:51:07.375 114 12529.42 63.35 54943.72 88888.00 2012-04-23 12:51:07.500 114 12529.45 63.35 54943.75 88888.00 2012-04-23 12:51:07.625 114 12529.38 63.35 54943.72 88888.00 2012-04-23 12:51:07.750 114 12529.33 63.33 54943.72 88888.00 2012-04-23 12:51:07.875 114 12529.40 63.33 54943.72 88888.00 2012-04-23 12:51:08.000 114 12529.50 63.33 54943.72 88888.00 2012-04-23 12:51:08.125 114 12529.55 63.35 54943.75 88888.00 2012-04-23 12:51:08.250 114 12529.48 63.38 54943.75 88888.00 2012-04-23 12:51:08.375 114 12529.42 63.35 54943.72 88888.00 2012-04-23 12:51:08.500 114 12529.45 63.30 54943.72 88888.00 2012-04-23 12:51:08.625 114 12529.50 63.30 54943.70 88888.00 2012-04-23 12:51:08.750 114 12529.52 63.30 54943.70 88888.00 2012-04-23 12:51:08.875 114 12529.60 63.35 54943.72 88888.00 2012-04-23 12:51:09.000 114 12529.60 63.35 54943.72 88888.00 2012-04-23 12:51:09.125 114 12529.52 63.30 54943.72 88888.00 2012-04-23 12:51:09.250 114 12529.52 63.33 54943.75 88888.00 2012-04-23 12:51:09.375 114 12529.60 63.35 54943.78 88888.00 2012-04-23 12:51:09.500 114 12529.58 63.33 54943.72 88888.00 2012-04-23 12:51:09.625 114 12529.50 63.33 54943.70 88888.00 2012-04-23 12:51:09.750 114 12529.48 63.33 54943.70 88888.00 2012-04-23 12:51:09.875 114 12529.45 63.33 54943.70 88888.00 2012-04-23 12:51:10.000 114 12529.50 63.33 54943.72 88888.00 2012-04-23 12:51:10.125 114 12529.50 63.35 54943.72 88888.00 2012-04-23 12:51:10.250 114 12529.42 63.35 54943.70 88888.00 2012-04-23 12:51:10.375 114 12529.45 63.30 54943.70 88888.00 2012-04-23 12:51:10.500 114 12529.50 63.30 54943.72 88888.00 2012-04-23 12:51:10.625 114 12529.52 63.33 54943.75 88888.00 2012-04-23 12:51:10.750 114 12529.58 63.35 54943.78 88888.00 2012-04-23 12:51:10.875 114 12529.50 63.38 54943.75 88888.00 2012-04-23 12:51:11.000 114 12529.48 63.35 54943.70 88888.00 2012-04-23 12:51:11.125 114 12529.42 63.35 54943.68 88888.00 2012-04-23 12:51:11.250 114 12529.40 63.33 54943.70 88888.00 2012-04-23 12:51:11.375 114 12529.52 63.30 54943.68 88888.00 2012-04-23 12:51:11.500 114 12529.55 63.35 54943.70 88888.00 2012-04-23 12:51:11.625 114 12529.58 63.33 54943.70 88888.00 2012-04-23 12:51:11.750 114 12529.55 63.35 54943.70 88888.00 2012-04-23 12:51:11.875 114 12529.55 63.33 54943.68 88888.00 2012-04-23 12:51:12.000 114 12529.52 63.30 54943.65 88888.00 2012-04-23 12:51:12.125 114 12529.50 63.33 54943.65 88888.00 2012-04-23 12:51:12.250 114 12529.48 63.35 54943.68 88888.00 2012-04-23 12:51:12.375 114 12529.50 63.35 54943.68 88888.00 2012-04-23 12:51:12.500 114 12529.58 63.35 54943.68 88888.00 2012-04-23 12:51:12.625 114 12529.62 63.38 54943.70 88888.00 2012-04-23 12:51:12.750 114 12529.55 63.35 54943.68 88888.00 2012-04-23 12:51:12.875 114 12529.50 63.38 54943.72 88888.00 2012-04-23 12:51:13.000 114 12529.52 63.42 54943.72 88888.00 2012-04-23 12:51:13.125 114 12529.52 63.38 54943.70 88888.00 2012-04-23 12:51:13.250 114 12529.48 63.30 54943.65 88888.00 2012-04-23 12:51:13.375 114 12529.48 63.33 54943.65 88888.00 2012-04-23 12:51:13.500 114 12529.48 63.35 54943.68 88888.00 2012-04-23 12:51:13.625 114 12529.48 63.38 54943.68 88888.00 2012-04-23 12:51:13.750 114 12529.50 63.38 54943.68 88888.00 2012-04-23 12:51:13.875 114 12529.45 63.40 54943.68 88888.00 2012-04-23 12:51:14.000 114 12529.50 63.35 54943.68 88888.00 2012-04-23 12:51:14.125 114 12529.52 63.40 54943.70 88888.00 2012-04-23 12:51:14.250 114 12529.52 63.35 54943.70 88888.00 2012-04-23 12:51:14.375 114 12529.52 63.38 54943.68 88888.00 2012-04-23 12:51:14.500 114 12529.48 63.38 54943.70 88888.00 2012-04-23 12:51:14.625 114 12529.50 63.38 54943.68 88888.00 2012-04-23 12:51:14.750 114 12529.50 63.38 54943.70 88888.00 2012-04-23 12:51:14.875 114 12529.55 63.40 54943.70 88888.00 2012-04-23 12:51:15.000 114 12529.58 63.42 54943.70 88888.00 2012-04-23 12:51:15.125 114 12529.55 63.42 54943.70 88888.00 2012-04-23 12:51:15.250 114 12529.48 63.40 54943.72 88888.00 2012-04-23 12:51:15.375 114 12529.48 63.38 54943.72 88888.00 2012-04-23 12:51:15.500 114 12529.48 63.38 54943.75 88888.00 2012-04-23 12:51:15.625 114 12529.52 63.38 54943.75 88888.00 2012-04-23 12:51:15.750 114 12529.42 63.38 54943.72 88888.00 2012-04-23 12:51:15.875 114 12529.42 63.42 54943.70 88888.00 2012-04-23 12:51:16.000 114 12529.40 63.40 54943.65 88888.00 2012-04-23 12:51:16.125 114 12529.48 63.38 54943.68 88888.00 2012-04-23 12:51:16.250 114 12529.55 63.42 54943.72 88888.00 2012-04-23 12:51:16.375 114 12529.52 63.40 54943.68 88888.00 2012-04-23 12:51:16.500 114 12529.50 63.42 54943.68 88888.00 2012-04-23 12:51:16.625 114 12529.48 63.45 54943.65 88888.00 2012-04-23 12:51:16.750 114 12529.48 63.48 54943.70 88888.00 2012-04-23 12:51:16.875 114 12529.45 63.48 54943.70 88888.00 2012-04-23 12:51:17.000 114 12529.40 63.45 54943.70 88888.00 2012-04-23 12:51:17.125 114 12529.35 63.48 54943.72 88888.00 2012-04-23 12:51:17.250 114 12529.33 63.42 54943.68 88888.00 2012-04-23 12:51:17.375 114 12529.33 63.42 54943.68 88888.00 2012-04-23 12:51:17.500 114 12529.27 63.40 54943.68 88888.00 2012-04-23 12:51:17.625 114 12529.35 63.42 54943.70 88888.00 2012-04-23 12:51:17.750 114 12529.38 63.45 54943.68 88888.00 2012-04-23 12:51:17.875 114 12529.35 63.42 54943.70 88888.00 2012-04-23 12:51:18.000 114 12529.27 63.45 54943.68 88888.00 2012-04-23 12:51:18.125 114 12529.30 63.45 54943.68 88888.00 2012-04-23 12:51:18.250 114 12529.35 63.48 54943.70 88888.00 2012-04-23 12:51:18.375 114 12529.40 63.42 54943.68 88888.00 2012-04-23 12:51:18.500 114 12529.38 63.42 54943.68 88888.00 2012-04-23 12:51:18.625 114 12529.35 63.45 54943.65 88888.00 2012-04-23 12:51:18.750 114 12529.33 63.45 54943.70 88888.00 2012-04-23 12:51:18.875 114 12529.35 63.48 54943.72 88888.00 2012-04-23 12:51:19.000 114 12529.27 63.45 54943.70 88888.00 2012-04-23 12:51:19.125 114 12529.33 63.48 54943.68 88888.00 2012-04-23 12:51:19.250 114 12529.38 63.45 54943.68 88888.00 2012-04-23 12:51:19.375 114 12529.38 63.48 54943.68 88888.00 2012-04-23 12:51:19.500 114 12529.38 63.48 54943.70 88888.00 2012-04-23 12:51:19.625 114 12529.40 63.50 54943.70 88888.00 2012-04-23 12:51:19.750 114 12529.48 63.48 54943.70 88888.00 2012-04-23 12:51:19.875 114 12529.52 63.48 54943.70 88888.00 2012-04-23 12:51:20.000 114 12529.42 63.45 54943.68 88888.00 2012-04-23 12:51:20.125 114 12529.35 63.45 54943.70 88888.00 2012-04-23 12:51:20.250 114 12529.42 63.45 54943.68 88888.00 2012-04-23 12:51:20.375 114 12529.42 63.48 54943.65 88888.00 2012-04-23 12:51:20.500 114 12529.45 63.50 54943.70 88888.00 2012-04-23 12:51:20.625 114 12529.48 63.48 54943.70 88888.00 2012-04-23 12:51:20.750 114 12529.45 63.48 54943.68 88888.00 2012-04-23 12:51:20.875 114 12529.38 63.50 54943.72 88888.00 2012-04-23 12:51:21.000 114 12529.35 63.48 54943.70 88888.00 2012-04-23 12:51:21.125 114 12529.27 63.50 54943.72 88888.00 2012-04-23 12:51:21.250 114 12529.27 63.50 54943.72 88888.00 2012-04-23 12:51:21.375 114 12529.38 63.50 54943.75 88888.00 2012-04-23 12:51:21.500 114 12529.33 63.45 54943.70 88888.00 2012-04-23 12:51:21.625 114 12529.27 63.50 54943.72 88888.00 2012-04-23 12:51:21.750 114 12529.23 63.52 54943.70 88888.00 2012-04-23 12:51:21.875 114 12529.25 63.50 54943.68 88888.00 2012-04-23 12:51:22.000 114 12529.27 63.48 54943.65 88888.00 2012-04-23 12:51:22.125 114 12529.35 63.45 54943.65 88888.00 2012-04-23 12:51:22.250 114 12529.33 63.48 54943.68 88888.00 2012-04-23 12:51:22.375 114 12529.27 63.48 54943.68 88888.00 2012-04-23 12:51:22.500 114 12529.27 63.48 54943.70 88888.00 2012-04-23 12:51:22.625 114 12529.25 63.52 54943.68 88888.00 2012-04-23 12:51:22.750 114 12529.33 63.50 54943.68 88888.00 2012-04-23 12:51:22.875 114 12529.38 63.50 54943.62 88888.00 2012-04-23 12:51:23.000 114 12529.40 63.52 54943.65 88888.00 2012-04-23 12:51:23.125 114 12529.35 63.60 54943.70 88888.00 2012-04-23 12:51:23.250 114 12529.30 63.52 54943.70 88888.00 2012-04-23 12:51:23.375 114 12529.27 63.52 54943.68 88888.00 2012-04-23 12:51:23.500 114 12529.27 63.50 54943.68 88888.00 2012-04-23 12:51:23.625 114 12529.27 63.55 54943.68 88888.00 2012-04-23 12:51:23.750 114 12529.25 63.58 54943.72 88888.00 2012-04-23 12:51:23.875 114 12529.27 63.55 54943.68 88888.00 2012-04-23 12:51:24.000 114 12529.30 63.55 54943.68 88888.00 2012-04-23 12:51:24.125 114 12529.33 63.52 54943.70 88888.00 2012-04-23 12:51:24.250 114 12529.33 63.55 54943.70 88888.00 2012-04-23 12:51:24.375 114 12529.27 63.52 54943.68 88888.00 2012-04-23 12:51:24.500 114 12529.23 63.55 54943.68 88888.00 2012-04-23 12:51:24.625 114 12529.25 63.52 54943.65 88888.00 2012-04-23 12:51:24.750 114 12529.25 63.50 54943.60 88888.00 2012-04-23 12:51:24.875 114 12529.23 63.50 54943.62 88888.00 2012-04-23 12:51:25.000 114 12529.23 63.52 54943.65 88888.00 2012-04-23 12:51:25.125 114 12529.23 63.52 54943.68 88888.00 2012-04-23 12:51:25.250 114 12529.27 63.55 54943.68 88888.00 2012-04-23 12:51:25.375 114 12529.33 63.52 54943.65 88888.00 2012-04-23 12:51:25.500 114 12529.33 63.55 54943.65 88888.00 2012-04-23 12:51:25.625 114 12529.33 63.58 54943.65 88888.00 2012-04-23 12:51:25.750 114 12529.30 63.58 54943.65 88888.00 2012-04-23 12:51:25.875 114 12529.33 63.58 54943.65 88888.00 2012-04-23 12:51:26.000 114 12529.35 63.60 54943.65 88888.00 2012-04-23 12:51:26.125 114 12529.30 63.58 54943.65 88888.00 2012-04-23 12:51:26.250 114 12529.23 63.58 54943.65 88888.00 2012-04-23 12:51:26.375 114 12529.27 63.60 54943.65 88888.00 2012-04-23 12:51:26.500 114 12529.30 63.62 54943.65 88888.00 2012-04-23 12:51:26.625 114 12529.27 63.58 54943.65 88888.00 2012-04-23 12:51:26.750 114 12529.25 63.60 54943.68 88888.00 2012-04-23 12:51:26.875 114 12529.27 63.65 54943.68 88888.00 2012-04-23 12:51:27.000 114 12529.27 63.65 54943.68 88888.00 2012-04-23 12:51:27.125 114 12529.25 63.65 54943.70 88888.00 2012-04-23 12:51:27.250 114 12529.23 63.58 54943.70 88888.00 2012-04-23 12:51:27.375 114 12529.33 63.62 54943.70 88888.00 2012-04-23 12:51:27.500 114 12529.33 63.65 54943.70 88888.00 2012-04-23 12:51:27.625 114 12529.30 63.65 54943.68 88888.00 2012-04-23 12:51:27.750 114 12529.25 63.60 54943.68 88888.00 2012-04-23 12:51:27.875 114 12529.23 63.62 54943.68 88888.00 2012-04-23 12:51:28.000 114 12529.33 63.62 54943.65 88888.00 2012-04-23 12:51:28.125 114 12529.38 63.65 54943.65 88888.00 2012-04-23 12:51:28.250 114 12529.30 63.62 54943.70 88888.00 2012-04-23 12:51:28.375 114 12529.27 63.67 54943.70 88888.00 2012-04-23 12:51:28.500 114 12529.23 63.67 54943.68 88888.00 2012-04-23 12:51:28.625 114 12529.20 63.65 54943.65 88888.00 2012-04-23 12:51:28.750 114 12529.20 63.65 54943.68 88888.00 2012-04-23 12:51:28.875 114 12529.25 63.65 54943.65 88888.00 2012-04-23 12:51:29.000 114 12529.27 63.65 54943.68 88888.00 2012-04-23 12:51:29.125 114 12529.30 63.67 54943.68 88888.00 2012-04-23 12:51:29.250 114 12529.25 63.65 54943.65 88888.00 2012-04-23 12:51:29.375 114 12529.25 63.65 54943.65 88888.00 2012-04-23 12:51:29.500 114 12529.30 63.65 54943.65 88888.00 2012-04-23 12:51:29.625 114 12529.30 63.70 54943.68 88888.00 2012-04-23 12:51:29.750 114 12529.23 63.70 54943.68 88888.00 2012-04-23 12:51:29.875 114 12529.23 63.70 54943.70 88888.00 2012-04-23 12:51:30.000 114 12529.30 63.70 54943.70 88888.00 2012-04-23 12:51:30.125 114 12529.30 63.70 54943.68 88888.00 2012-04-23 12:51:30.250 114 12529.23 63.67 54943.68 88888.00 2012-04-23 12:51:30.375 114 12529.15 63.67 54943.68 88888.00 2012-04-23 12:51:30.500 114 12529.10 63.67 54943.65 88888.00 2012-04-23 12:51:30.625 114 12529.15 63.67 54943.65 88888.00 2012-04-23 12:51:30.750 114 12529.20 63.67 54943.62 88888.00 2012-04-23 12:51:30.875 114 12529.23 63.70 54943.62 88888.00 2012-04-23 12:51:31.000 114 12529.20 63.70 54943.60 88888.00 2012-04-23 12:51:31.125 114 12529.23 63.73 54943.62 88888.00 2012-04-23 12:51:31.250 114 12529.23 63.67 54943.62 88888.00 2012-04-23 12:51:31.375 114 12529.23 63.73 54943.62 88888.00 2012-04-23 12:51:31.500 114 12529.25 63.70 54943.62 88888.00 2012-04-23 12:51:31.625 114 12529.17 63.73 54943.62 88888.00 2012-04-23 12:51:31.750 114 12529.23 63.73 54943.65 88888.00 2012-04-23 12:51:31.875 114 12529.25 63.73 54943.65 88888.00 2012-04-23 12:51:32.000 114 12529.27 63.75 54943.62 88888.00 2012-04-23 12:51:32.125 114 12529.30 63.75 54943.65 88888.00 2012-04-23 12:51:32.250 114 12529.27 63.80 54943.70 88888.00 2012-04-23 12:51:32.375 114 12529.27 63.80 54943.72 88888.00 2012-04-23 12:51:32.500 114 12529.25 63.77 54943.70 88888.00 2012-04-23 12:51:32.625 114 12529.23 63.75 54943.68 88888.00 2012-04-23 12:51:32.750 114 12529.20 63.73 54943.68 88888.00 2012-04-23 12:51:32.875 114 12529.23 63.75 54943.65 88888.00 2012-04-23 12:51:33.000 114 12529.20 63.75 54943.62 88888.00 2012-04-23 12:51:33.125 114 12529.20 63.75 54943.65 88888.00 2012-04-23 12:51:33.250 114 12529.20 63.75 54943.65 88888.00 2012-04-23 12:51:33.375 114 12529.23 63.73 54943.68 88888.00 2012-04-23 12:51:33.500 114 12529.23 63.75 54943.68 88888.00 2012-04-23 12:51:33.625 114 12529.15 63.75 54943.68 88888.00 2012-04-23 12:51:33.750 114 12529.15 63.75 54943.65 88888.00 2012-04-23 12:51:33.875 114 12529.17 63.77 54943.68 88888.00 2012-04-23 12:51:34.000 114 12529.15 63.77 54943.65 88888.00 2012-04-23 12:51:34.125 114 12529.17 63.80 54943.68 88888.00 2012-04-23 12:51:34.250 114 12529.17 63.77 54943.68 88888.00 2012-04-23 12:51:34.375 114 12529.12 63.77 54943.65 88888.00 2012-04-23 12:51:34.500 114 12529.10 63.75 54943.65 88888.00 2012-04-23 12:51:34.625 114 12529.05 63.77 54943.65 88888.00 2012-04-23 12:51:34.750 114 12529.02 63.77 54943.68 88888.00 2012-04-23 12:51:34.875 114 12529.08 63.83 54943.65 88888.00 2012-04-23 12:51:35.000 114 12529.10 63.80 54943.65 88888.00 2012-04-23 12:51:35.125 114 12529.08 63.83 54943.68 88888.00 2012-04-23 12:51:35.250 114 12529.02 63.80 54943.68 88888.00 2012-04-23 12:51:35.375 114 12529.10 63.85 54943.68 88888.00 2012-04-23 12:51:35.500 114 12529.17 63.88 54943.68 88888.00 2012-04-23 12:51:35.625 114 12529.15 63.90 54943.65 88888.00 2012-04-23 12:51:35.750 114 12529.10 63.83 54943.62 88888.00 2012-04-23 12:51:35.875 114 12529.08 63.83 54943.70 88888.00 2012-04-23 12:51:36.000 114 12529.12 63.85 54943.68 88888.00 2012-04-23 12:51:36.125 114 12529.12 63.85 54943.68 88888.00 2012-04-23 12:51:36.250 114 12529.15 63.88 54943.68 88888.00 2012-04-23 12:51:36.375 114 12529.10 63.88 54943.65 88888.00 2012-04-23 12:51:36.500 114 12529.08 63.88 54943.68 88888.00 2012-04-23 12:51:36.625 114 12529.12 63.85 54943.65 88888.00 2012-04-23 12:51:36.750 114 12529.12 63.85 54943.65 88888.00 2012-04-23 12:51:36.875 114 12529.10 63.85 54943.62 88888.00 2012-04-23 12:51:37.000 114 12529.10 63.85 54943.62 88888.00 2012-04-23 12:51:37.125 114 12529.08 63.90 54943.65 88888.00 2012-04-23 12:51:37.250 114 12529.08 63.90 54943.65 88888.00 2012-04-23 12:51:37.375 114 12529.08 63.90 54943.62 88888.00 2012-04-23 12:51:37.500 114 12529.05 63.88 54943.62 88888.00 2012-04-23 12:51:37.625 114 12528.98 63.85 54943.60 88888.00 2012-04-23 12:51:37.750 114 12528.98 63.88 54943.60 88888.00 2012-04-23 12:51:37.875 114 12529.08 63.88 54943.62 88888.00 2012-04-23 12:51:38.000 114 12529.02 63.85 54943.60 88888.00 2012-04-23 12:51:38.125 114 12529.05 63.88 54943.62 88888.00 2012-04-23 12:51:38.250 114 12529.02 63.88 54943.65 88888.00 2012-04-23 12:51:38.375 114 12529.00 63.88 54943.60 88888.00 2012-04-23 12:51:38.500 114 12529.02 63.90 54943.65 88888.00 2012-04-23 12:51:38.625 114 12529.05 63.92 54943.65 88888.00 2012-04-23 12:51:38.750 114 12529.10 63.95 54943.65 88888.00 2012-04-23 12:51:38.875 114 12529.08 63.98 54943.68 88888.00 2012-04-23 12:51:39.000 114 12529.08 63.95 54943.65 88888.00 2012-04-23 12:51:39.125 114 12529.12 63.98 54943.68 88888.00 2012-04-23 12:51:39.250 114 12529.05 63.95 54943.62 88888.00 2012-04-23 12:51:39.375 114 12529.05 63.98 54943.62 88888.00 2012-04-23 12:51:39.500 114 12529.12 63.98 54943.62 88888.00 2012-04-23 12:51:39.625 114 12529.12 63.95 54943.62 88888.00 2012-04-23 12:51:39.750 114 12529.05 63.95 54943.57 88888.00 2012-04-23 12:51:39.875 114 12529.08 63.98 54943.62 88888.00 2012-04-23 12:51:40.000 114 12529.05 63.98 54943.57 88888.00 2012-04-23 12:51:40.125 114 12528.98 63.95 54943.65 88888.00 2012-04-23 12:51:40.250 114 12528.98 63.92 54943.65 88888.00 2012-04-23 12:51:40.375 114 12529.02 63.95 54943.65 88888.00 2012-04-23 12:51:40.500 114 12529.00 63.95 54943.62 88888.00 2012-04-23 12:51:40.625 114 12529.05 63.98 54943.65 88888.00 2012-04-23 12:51:40.750 114 12529.05 64.00 54943.62 88888.00 2012-04-23 12:51:40.875 114 12529.08 64.00 54943.60 88888.00 2012-04-23 12:51:41.000 114 12529.05 63.98 54943.57 88888.00 2012-04-23 12:51:41.125 114 12529.02 63.95 54943.60 88888.00 2012-04-23 12:51:41.250 114 12529.05 63.98 54943.60 88888.00 2012-04-23 12:51:41.375 114 12529.12 64.00 54943.65 88888.00 2012-04-23 12:51:41.500 114 12529.15 64.00 54943.65 88888.00 2012-04-23 12:51:41.625 114 12529.08 64.00 54943.65 88888.00 2012-04-23 12:51:41.750 114 12529.05 64.00 54943.65 88888.00 2012-04-23 12:51:41.875 114 12529.08 64.03 54943.65 88888.00 2012-04-23 12:51:42.000 114 12529.05 64.00 54943.65 88888.00 2012-04-23 12:51:42.125 114 12529.05 64.03 54943.70 88888.00 2012-04-23 12:51:42.250 114 12529.08 64.00 54943.68 88888.00 2012-04-23 12:51:42.375 114 12529.05 64.00 54943.62 88888.00 2012-04-23 12:51:42.500 114 12529.02 64.00 54943.62 88888.00 2012-04-23 12:51:42.625 114 12529.05 64.03 54943.62 88888.00 2012-04-23 12:51:42.750 114 12529.08 64.03 54943.65 88888.00 2012-04-23 12:51:42.875 114 12529.02 64.03 54943.62 88888.00 2012-04-23 12:51:43.000 114 12529.02 64.03 54943.62 88888.00 2012-04-23 12:51:43.125 114 12529.08 64.03 54943.62 88888.00 2012-04-23 12:51:43.250 114 12529.08 64.03 54943.62 88888.00 2012-04-23 12:51:43.375 114 12529.08 64.00 54943.60 88888.00 2012-04-23 12:51:43.500 114 12529.08 64.03 54943.62 88888.00 2012-04-23 12:51:43.625 114 12529.08 64.03 54943.65 88888.00 2012-04-23 12:51:43.750 114 12529.05 64.05 54943.65 88888.00 2012-04-23 12:51:43.875 114 12529.00 64.03 54943.62 88888.00 2012-04-23 12:51:44.000 114 12528.98 64.00 54943.62 88888.00 2012-04-23 12:51:44.125 114 12529.00 64.00 54943.65 88888.00 2012-04-23 12:51:44.250 114 12528.95 64.03 54943.65 88888.00 2012-04-23 12:51:44.375 114 12528.98 64.03 54943.62 88888.00 2012-04-23 12:51:44.500 114 12529.00 64.03 54943.62 88888.00 2012-04-23 12:51:44.625 114 12528.98 64.03 54943.62 88888.00 2012-04-23 12:51:44.750 114 12528.95 64.03 54943.60 88888.00 2012-04-23 12:51:44.875 114 12528.95 64.03 54943.62 88888.00 2012-04-23 12:51:45.000 114 12528.98 64.08 54943.62 88888.00 2012-04-23 12:51:45.125 114 12528.98 64.08 54943.65 88888.00 2012-04-23 12:51:45.250 114 12528.92 64.08 54943.60 88888.00 2012-04-23 12:51:45.375 114 12528.92 64.08 54943.57 88888.00 2012-04-23 12:51:45.500 114 12528.98 64.05 54943.60 88888.00 2012-04-23 12:51:45.625 114 12529.02 64.08 54943.60 88888.00 2012-04-23 12:51:45.750 114 12529.02 64.08 54943.60 88888.00 2012-04-23 12:51:45.875 114 12529.02 64.08 54943.57 88888.00 2012-04-23 12:51:46.000 114 12529.05 64.10 54943.62 88888.00 2012-04-23 12:51:46.125 114 12529.02 64.10 54943.68 88888.00 2012-04-23 12:51:46.250 114 12529.00 64.12 54943.65 88888.00 2012-04-23 12:51:46.375 114 12529.05 64.15 54943.65 88888.00 2012-04-23 12:51:46.500 114 12529.02 64.15 54943.65 88888.00 2012-04-23 12:51:46.625 114 12528.98 64.12 54943.65 88888.00 2012-04-23 12:51:46.750 114 12529.02 64.12 54943.62 88888.00 2012-04-23 12:51:46.875 114 12529.02 64.12 54943.65 88888.00 2012-04-23 12:51:47.000 114 12529.00 64.10 54943.62 88888.00 2012-04-23 12:51:47.125 114 12528.95 64.12 54943.60 88888.00 2012-04-23 12:51:47.250 114 12529.00 64.10 54943.62 88888.00 2012-04-23 12:51:47.375 114 12529.02 64.12 54943.62 88888.00 2012-04-23 12:51:47.500 114 12528.98 64.10 54943.62 88888.00 2012-04-23 12:51:47.625 114 12528.95 64.10 54943.62 88888.00 2012-04-23 12:51:47.750 114 12529.00 64.10 54943.62 88888.00 2012-04-23 12:51:47.875 114 12529.05 64.12 54943.62 88888.00 2012-04-23 12:51:48.000 114 12529.02 64.12 54943.62 88888.00 2012-04-23 12:51:48.125 114 12528.98 64.12 54943.60 88888.00 2012-04-23 12:51:48.250 114 12528.95 64.10 54943.57 88888.00 2012-04-23 12:51:48.375 114 12529.00 64.10 54943.60 88888.00 2012-04-23 12:51:48.500 114 12528.98 64.12 54943.57 88888.00 2012-04-23 12:51:48.625 114 12528.92 64.17 54943.60 88888.00 2012-04-23 12:51:48.750 114 12528.92 64.20 54943.60 88888.00 2012-04-23 12:51:48.875 114 12529.00 64.20 54943.60 88888.00 2012-04-23 12:51:49.000 114 12529.02 64.15 54943.57 88888.00 2012-04-23 12:51:49.125 114 12529.05 64.17 54943.57 88888.00 2012-04-23 12:51:49.250 114 12528.98 64.15 54943.57 88888.00 2012-04-23 12:51:49.375 114 12528.95 64.12 54943.60 88888.00 2012-04-23 12:51:49.500 114 12528.95 64.15 54943.60 88888.00 2012-04-23 12:51:49.625 114 12529.00 64.17 54943.60 88888.00 2012-04-23 12:51:49.750 114 12529.00 64.20 54943.60 88888.00 2012-04-23 12:51:49.875 114 12528.98 64.20 54943.60 88888.00 2012-04-23 12:51:50.000 114 12528.98 64.20 54943.57 88888.00 2012-04-23 12:51:50.125 114 12529.02 64.20 54943.60 88888.00 2012-04-23 12:51:50.250 114 12529.02 64.20 54943.62 88888.00 2012-04-23 12:51:50.375 114 12529.00 64.20 54943.65 88888.00 2012-04-23 12:51:50.500 114 12528.95 64.20 54943.62 88888.00 2012-04-23 12:51:50.625 114 12528.92 64.17 54943.57 88888.00 2012-04-23 12:51:50.750 114 12528.98 64.20 54943.57 88888.00 2012-04-23 12:51:50.875 114 12529.02 64.22 54943.60 88888.00 2012-04-23 12:51:51.000 114 12528.98 64.22 54943.57 88888.00 2012-04-23 12:51:51.125 114 12528.98 64.25 54943.60 88888.00 2012-04-23 12:51:51.250 114 12528.98 64.25 54943.65 88888.00 2012-04-23 12:51:51.375 114 12528.98 64.22 54943.62 88888.00 2012-04-23 12:51:51.500 114 12528.92 64.22 54943.60 88888.00 2012-04-23 12:51:51.625 114 12528.92 64.22 54943.62 88888.00 2012-04-23 12:51:51.750 114 12528.95 64.25 54943.60 88888.00 2012-04-23 12:51:51.875 114 12528.98 64.30 54943.57 88888.00 2012-04-23 12:51:52.000 114 12528.95 64.30 54943.60 88888.00 2012-04-23 12:51:52.125 114 12528.95 64.30 54943.65 88888.00 2012-04-23 12:51:52.250 114 12528.98 64.28 54943.62 88888.00 2012-04-23 12:51:52.375 114 12529.00 64.25 54943.62 88888.00 2012-04-23 12:51:52.500 114 12529.00 64.25 54943.62 88888.00 2012-04-23 12:51:52.625 114 12528.98 64.22 54943.60 88888.00 2012-04-23 12:51:52.750 114 12528.95 64.25 54943.62 88888.00 2012-04-23 12:51:52.875 114 12528.92 64.30 54943.62 88888.00 2012-04-23 12:51:53.000 114 12528.92 64.30 54943.60 88888.00 2012-04-23 12:51:53.125 114 12528.95 64.30 54943.60 88888.00 2012-04-23 12:51:53.250 114 12528.95 64.30 54943.62 88888.00 2012-04-23 12:51:53.375 114 12529.02 64.30 54943.60 88888.00 2012-04-23 12:51:53.500 114 12528.95 64.33 54943.60 88888.00 2012-04-23 12:51:53.625 114 12528.90 64.33 54943.60 88888.00 2012-04-23 12:51:53.750 114 12528.92 64.33 54943.60 88888.00 2012-04-23 12:51:53.875 114 12529.00 64.33 54943.60 88888.00 2012-04-23 12:51:54.000 114 12528.98 64.33 54943.62 88888.00 2012-04-23 12:51:54.125 114 12528.95 64.30 54943.60 88888.00 2012-04-23 12:51:54.250 114 12528.98 64.28 54943.57 88888.00 2012-04-23 12:51:54.375 114 12528.98 64.28 54943.57 88888.00 2012-04-23 12:51:54.500 114 12528.95 64.28 54943.57 88888.00 2012-04-23 12:51:54.625 114 12528.95 64.30 54943.57 88888.00 2012-04-23 12:51:54.750 114 12528.95 64.33 54943.60 88888.00 2012-04-23 12:51:54.875 114 12528.92 64.30 54943.60 88888.00 2012-04-23 12:51:55.000 114 12528.92 64.35 54943.60 88888.00 2012-04-23 12:51:55.125 114 12528.95 64.38 54943.62 88888.00 2012-04-23 12:51:55.250 114 12528.98 64.38 54943.62 88888.00 2012-04-23 12:51:55.375 114 12529.00 64.38 54943.60 88888.00 2012-04-23 12:51:55.500 114 12529.00 64.38 54943.60 88888.00 2012-04-23 12:51:55.625 114 12528.98 64.40 54943.60 88888.00 2012-04-23 12:51:55.750 114 12528.90 64.40 54943.57 88888.00 2012-04-23 12:51:55.875 114 12528.90 64.40 54943.57 88888.00 2012-04-23 12:51:56.000 114 12528.95 64.40 54943.55 88888.00 2012-04-23 12:51:56.125 114 12528.92 64.40 54943.55 88888.00 2012-04-23 12:51:56.250 114 12528.90 64.42 54943.57 88888.00 2012-04-23 12:51:56.375 114 12528.92 64.42 54943.60 88888.00 2012-04-23 12:51:56.500 114 12528.95 64.40 54943.57 88888.00 2012-04-23 12:51:56.625 114 12528.92 64.40 54943.55 88888.00 2012-04-23 12:51:56.750 114 12528.88 64.42 54943.55 88888.00 2012-04-23 12:51:56.875 114 12528.85 64.42 54943.57 88888.00 2012-04-23 12:51:57.000 114 12528.92 64.38 54943.55 88888.00 2012-04-23 12:51:57.125 114 12528.95 64.40 54943.57 88888.00 2012-04-23 12:51:57.250 114 12528.85 64.40 54943.55 88888.00 2012-04-23 12:51:57.375 114 12528.92 64.40 54943.55 88888.00 2012-04-23 12:51:57.500 114 12528.95 64.42 54943.57 88888.00 2012-04-23 12:51:57.625 114 12528.90 64.45 54943.60 88888.00 2012-04-23 12:51:57.750 114 12528.92 64.42 54943.57 88888.00 2012-04-23 12:51:57.875 114 12528.98 64.45 54943.60 88888.00 2012-04-23 12:51:58.000 114 12528.98 64.50 54943.60 88888.00 2012-04-23 12:51:58.125 114 12528.98 64.45 54943.62 88888.00 2012-04-23 12:51:58.250 114 12528.92 64.45 54943.62 88888.00 2012-04-23 12:51:58.375 114 12528.95 64.42 54943.60 88888.00 2012-04-23 12:51:58.500 114 12528.92 64.45 54943.60 88888.00 2012-04-23 12:51:58.625 114 12528.90 64.47 54943.60 88888.00 2012-04-23 12:51:58.750 114 12528.95 64.47 54943.60 88888.00 2012-04-23 12:51:58.875 114 12529.00 64.45 54943.57 88888.00 2012-04-23 12:51:59.000 114 12529.05 64.47 54943.60 88888.00 2012-04-23 12:51:59.125 114 12529.05 64.53 54943.60 88888.00 2012-04-23 12:51:59.250 114 12528.98 64.47 54943.60 88888.00 2012-04-23 12:51:59.375 114 12528.92 64.45 54943.60 88888.00 2012-04-23 12:51:59.500 114 12528.85 64.47 54943.57 88888.00 2012-04-23 12:51:59.625 114 12528.88 64.45 54943.55 88888.00 2012-04-23 12:51:59.750 114 12528.92 64.47 54943.57 88888.00 2012-04-23 12:51:59.875 114 12528.98 64.55 54943.60 88888.00 2012-04-23 12:52:00.000 114 12529.00 64.55 54943.60 88888.00 2012-04-23 12:52:00.125 114 12528.90 64.55 54943.60 88888.00 2012-04-23 12:52:00.250 114 12528.90 64.53 54943.62 88888.00 2012-04-23 12:52:00.375 114 12528.95 64.53 54943.62 88888.00 2012-04-23 12:52:00.500 114 12528.90 64.53 54943.62 88888.00 2012-04-23 12:52:00.625 114 12528.92 64.53 54943.57 88888.00 2012-04-23 12:52:00.750 114 12528.98 64.53 54943.60 88888.00 2012-04-23 12:52:00.875 114 12528.98 64.53 54943.62 88888.00 2012-04-23 12:52:01.000 114 12529.02 64.55 54943.62 88888.00 2012-04-23 12:52:01.125 114 12528.98 64.55 54943.60 88888.00 2012-04-23 12:52:01.250 114 12528.88 64.53 54943.57 88888.00 2012-04-23 12:52:01.375 114 12528.92 64.58 54943.62 88888.00 2012-04-23 12:52:01.500 114 12528.90 64.58 54943.60 88888.00 2012-04-23 12:52:01.625 114 12528.90 64.58 54943.60 88888.00 2012-04-23 12:52:01.750 114 12528.90 64.55 54943.62 88888.00 2012-04-23 12:52:01.875 114 12528.88 64.55 54943.57 88888.00 2012-04-23 12:52:02.000 114 12528.88 64.55 54943.60 88888.00 2012-04-23 12:52:02.125 114 12528.92 64.60 54943.60 88888.00 2012-04-23 12:52:02.250 114 12528.95 64.62 54943.60 88888.00 2012-04-23 12:52:02.375 114 12528.92 64.58 54943.62 88888.00 2012-04-23 12:52:02.500 114 12528.90 64.58 54943.60 88888.00 2012-04-23 12:52:02.625 114 12528.95 64.55 54943.60 88888.00 2012-04-23 12:52:02.750 114 12528.88 64.58 54943.57 88888.00 2012-04-23 12:52:02.875 114 12528.85 64.55 54943.55 88888.00 2012-04-23 12:52:03.000 114 12528.83 64.58 54943.57 88888.00 2012-04-23 12:52:03.125 114 12528.85 64.60 54943.57 88888.00 2012-04-23 12:52:03.250 114 12528.88 64.60 54943.55 88888.00 2012-04-23 12:52:03.375 114 12528.90 64.62 54943.60 88888.00 2012-04-23 12:52:03.500 114 12528.85 64.60 54943.55 88888.00 2012-04-23 12:52:03.625 114 12528.85 64.60 54943.55 88888.00 2012-04-23 12:52:03.750 114 12528.90 64.65 54943.60 88888.00 2012-04-23 12:52:03.875 114 12528.92 64.60 54943.57 88888.00 2012-04-23 12:52:04.000 114 12528.90 64.60 54943.57 88888.00 2012-04-23 12:52:04.125 114 12528.90 64.62 54943.60 88888.00 2012-04-23 12:52:04.250 114 12528.92 64.62 54943.60 88888.00 2012-04-23 12:52:04.375 114 12528.95 64.65 54943.57 88888.00 2012-04-23 12:52:04.500 114 12528.95 64.62 54943.60 88888.00 2012-04-23 12:52:04.625 114 12528.92 64.62 54943.57 88888.00 2012-04-23 12:52:04.750 114 12528.90 64.65 54943.57 88888.00 2012-04-23 12:52:04.875 114 12528.92 64.65 54943.60 88888.00 2012-04-23 12:52:05.000 114 12528.95 64.65 54943.60 88888.00 2012-04-23 12:52:05.125 114 12528.95 64.65 54943.60 88888.00 2012-04-23 12:52:05.250 114 12528.90 64.67 54943.55 88888.00 2012-04-23 12:52:05.375 114 12528.88 64.62 54943.53 88888.00 2012-04-23 12:52:05.500 114 12528.92 64.65 54943.57 88888.00 2012-04-23 12:52:05.625 114 12528.92 64.65 54943.57 88888.00 2012-04-23 12:52:05.750 114 12528.85 64.65 54943.55 88888.00 2012-04-23 12:52:05.875 114 12528.88 64.62 54943.55 88888.00 2012-04-23 12:52:06.000 114 12528.88 64.67 54943.55 88888.00 2012-04-23 12:52:06.125 114 12528.83 64.72 54943.57 88888.00 2012-04-23 12:52:06.250 114 12528.83 64.72 54943.62 88888.00 2012-04-23 12:52:06.375 114 12528.88 64.70 54943.60 88888.00 2012-04-23 12:52:06.500 114 12528.85 64.67 54943.55 88888.00 2012-04-23 12:52:06.625 114 12528.83 64.65 54943.55 88888.00 2012-04-23 12:52:06.750 114 12528.85 64.67 54943.55 88888.00 2012-04-23 12:52:06.875 114 12528.90 64.72 54943.55 88888.00 2012-04-23 12:52:07.000 114 12528.90 64.75 54943.55 88888.00 2012-04-23 12:52:07.125 114 12528.90 64.75 54943.57 88888.00 2012-04-23 12:52:07.250 114 12528.90 64.72 54943.55 88888.00 2012-04-23 12:52:07.375 114 12529.00 64.78 54943.57 88888.00 2012-04-23 12:52:07.500 114 12528.92 64.78 54943.55 88888.00 2012-04-23 12:52:07.625 114 12528.85 64.75 54943.55 88888.00 2012-04-23 12:52:07.750 114 12528.88 64.75 54943.53 88888.00 2012-04-23 12:52:07.875 114 12528.85 64.78 54943.55 88888.00 2012-04-23 12:52:08.000 114 12528.83 64.78 54943.53 88888.00 2012-04-23 12:52:08.125 114 12528.85 64.75 54943.55 88888.00 2012-04-23 12:52:08.250 114 12528.83 64.72 54943.55 88888.00 2012-04-23 12:52:08.375 114 12528.83 64.72 54943.53 88888.00 2012-04-23 12:52:08.500 114 12528.83 64.75 54943.57 88888.00 2012-04-23 12:52:08.625 114 12528.85 64.78 54943.60 88888.00 2012-04-23 12:52:08.750 114 12528.85 64.78 54943.53 88888.00 2012-04-23 12:52:08.875 114 12528.83 64.75 54943.55 88888.00 2012-04-23 12:52:09.000 114 12528.83 64.80 54943.55 88888.00 2012-04-23 12:52:09.125 114 12528.83 64.78 54943.53 88888.00 2012-04-23 12:52:09.250 114 12528.85 64.75 54943.55 88888.00 2012-04-23 12:52:09.375 114 12528.85 64.78 54943.57 88888.00 2012-04-23 12:52:09.500 114 12528.83 64.78 54943.57 88888.00 2012-04-23 12:52:09.625 114 12528.83 64.78 54943.55 88888.00 2012-04-23 12:52:09.750 114 12528.85 64.75 54943.53 88888.00 2012-04-23 12:52:09.875 114 12528.80 64.75 54943.53 88888.00 2012-04-23 12:52:10.000 114 12528.80 64.78 54943.53 88888.00 2012-04-23 12:52:10.125 114 12528.85 64.80 54943.55 88888.00 2012-04-23 12:52:10.250 114 12528.83 64.80 54943.55 88888.00 2012-04-23 12:52:10.375 114 12528.80 64.80 54943.55 88888.00 2012-04-23 12:52:10.500 114 12528.75 64.78 54943.55 88888.00 2012-04-23 12:52:10.625 114 12528.75 64.83 54943.57 88888.00 2012-04-23 12:52:10.750 114 12528.80 64.83 54943.57 88888.00 2012-04-23 12:52:10.875 114 12528.83 64.85 54943.55 88888.00 2012-04-23 12:52:11.000 114 12528.83 64.83 54943.57 88888.00 2012-04-23 12:52:11.125 114 12528.80 64.83 54943.57 88888.00 2012-04-23 12:52:11.250 114 12528.83 64.83 54943.60 88888.00 2012-04-23 12:52:11.375 114 12528.85 64.83 54943.60 88888.00 2012-04-23 12:52:11.500 114 12528.75 64.80 54943.57 88888.00 2012-04-23 12:52:11.625 114 12528.73 64.83 54943.57 88888.00 2012-04-23 12:52:11.750 114 12528.80 64.88 54943.57 88888.00 2012-04-23 12:52:11.875 114 12528.83 64.85 54943.55 88888.00 2012-04-23 12:52:12.000 114 12528.80 64.80 54943.53 88888.00 2012-04-23 12:52:12.125 114 12528.77 64.83 54943.55 88888.00 2012-04-23 12:52:12.250 114 12528.73 64.83 54943.57 88888.00 2012-04-23 12:52:12.375 114 12528.73 64.85 54943.55 88888.00 2012-04-23 12:52:12.500 114 12528.75 64.83 54943.57 88888.00 2012-04-23 12:52:12.625 114 12528.77 64.85 54943.57 88888.00 2012-04-23 12:52:12.750 114 12528.75 64.85 54943.57 88888.00 2012-04-23 12:52:12.875 114 12528.75 64.88 54943.60 88888.00 2012-04-23 12:52:13.000 114 12528.75 64.88 54943.60 88888.00 2012-04-23 12:52:13.125 114 12528.77 64.90 54943.57 88888.00 2012-04-23 12:52:13.250 114 12528.73 64.85 54943.55 88888.00 2012-04-23 12:52:13.375 114 12528.77 64.83 54943.53 88888.00 2012-04-23 12:52:13.500 114 12528.80 64.88 54943.55 88888.00 2012-04-23 12:52:13.625 114 12528.80 64.92 54943.57 88888.00 2012-04-23 12:52:13.750 114 12528.75 64.88 54943.53 88888.00 2012-04-23 12:52:13.875 114 12528.75 64.88 54943.57 88888.00 2012-04-23 12:52:14.000 114 12528.75 64.90 54943.57 88888.00 2012-04-23 12:52:14.125 114 12528.80 64.88 54943.55 88888.00 2012-04-23 12:52:14.250 114 12528.75 64.88 54943.55 88888.00 2012-04-23 12:52:14.375 114 12528.73 64.90 54943.57 88888.00 2012-04-23 12:52:14.500 114 12528.77 64.90 54943.57 88888.00 2012-04-23 12:52:14.625 114 12528.77 64.90 54943.57 88888.00 2012-04-23 12:52:14.750 114 12528.73 64.88 54943.57 88888.00 2012-04-23 12:52:14.875 114 12528.77 64.90 54943.55 88888.00 2012-04-23 12:52:15.000 114 12528.85 64.92 54943.57 88888.00 2012-04-23 12:52:15.125 114 12528.88 64.92 54943.55 88888.00 2012-04-23 12:52:15.250 114 12528.80 64.92 54943.57 88888.00 2012-04-23 12:52:15.375 114 12528.77 64.92 54943.55 88888.00 2012-04-23 12:52:15.500 114 12528.85 64.92 54943.55 88888.00 2012-04-23 12:52:15.625 114 12528.90 64.95 54943.57 88888.00 2012-04-23 12:52:15.750 114 12528.88 64.95 54943.57 88888.00 2012-04-23 12:52:15.875 114 12528.85 64.92 54943.55 88888.00 2012-04-23 12:52:16.000 114 12528.90 64.95 54943.55 88888.00 2012-04-23 12:52:16.125 114 12528.90 64.95 54943.55 88888.00 2012-04-23 12:52:16.250 114 12528.85 64.95 54943.55 88888.00 2012-04-23 12:52:16.375 114 12528.85 64.97 54943.53 88888.00 2012-04-23 12:52:16.500 114 12528.85 65.00 54943.55 88888.00 2012-04-23 12:52:16.625 114 12528.90 65.03 54943.60 88888.00 2012-04-23 12:52:16.750 114 12528.90 65.00 54943.60 88888.00 2012-04-23 12:52:16.875 114 12528.83 64.95 54943.55 88888.00 2012-04-23 12:52:17.000 114 12528.77 64.95 54943.53 88888.00 2012-04-23 12:52:17.125 114 12528.77 64.97 54943.53 88888.00 2012-04-23 12:52:17.250 114 12528.77 64.97 54943.55 88888.00 2012-04-23 12:52:17.375 114 12528.75 65.03 54943.55 88888.00 2012-04-23 12:52:17.500 114 12528.75 64.97 54943.55 88888.00 2012-04-23 12:52:17.625 114 12528.83 64.97 54943.57 88888.00 2012-04-23 12:52:17.750 114 12528.83 65.00 54943.57 88888.00 2012-04-23 12:52:17.875 114 12528.83 64.97 54943.55 88888.00 2012-04-23 12:52:18.000 114 12528.80 65.03 54943.55 88888.00 2012-04-23 12:52:18.125 114 12528.85 65.03 54943.55 88888.00 2012-04-23 12:52:18.250 114 12528.80 65.00 54943.55 88888.00 2012-04-23 12:52:18.375 114 12528.75 65.00 54943.53 88888.00 2012-04-23 12:52:18.500 114 12528.73 65.03 54943.53 88888.00 2012-04-23 12:52:18.625 114 12528.73 65.08 54943.55 88888.00 2012-04-23 12:52:18.750 114 12528.77 65.08 54943.55 88888.00 2012-04-23 12:52:18.875 114 12528.73 65.08 54943.55 88888.00 2012-04-23 12:52:19.000 114 12528.75 65.05 54943.53 88888.00 2012-04-23 12:52:19.125 114 12528.83 65.03 54943.50 88888.00 2012-04-23 12:52:19.250 114 12528.88 65.05 54943.53 88888.00 2012-04-23 12:52:19.375 114 12528.92 65.05 54943.53 88888.00 2012-04-23 12:52:19.500 114 12528.85 65.10 54943.55 88888.00 2012-04-23 12:52:19.625 114 12528.80 65.10 54943.55 88888.00 2012-04-23 12:52:19.750 114 12528.80 65.08 54943.53 88888.00 2012-04-23 12:52:19.875 114 12528.83 65.08 54943.53 88888.00 2012-04-23 12:52:20.000 114 12528.80 65.10 54943.50 88888.00 2012-04-23 12:52:20.125 114 12528.77 65.12 54943.53 88888.00 2012-04-23 12:52:20.250 114 12528.73 65.10 54943.53 88888.00 2012-04-23 12:52:20.375 114 12528.75 65.08 54943.53 88888.00 2012-04-23 12:52:20.500 114 12528.77 65.10 54943.53 88888.00 2012-04-23 12:52:20.625 114 12528.80 65.12 54943.55 88888.00 2012-04-23 12:52:20.750 114 12528.83 65.15 54943.57 88888.00 2012-04-23 12:52:20.875 114 12528.80 65.10 54943.55 88888.00 2012-04-23 12:52:21.000 114 12528.75 65.10 54943.55 88888.00 2012-04-23 12:52:21.125 114 12528.70 65.10 54943.55 88888.00 2012-04-23 12:52:21.250 114 12528.73 65.10 54943.53 88888.00 2012-04-23 12:52:21.375 114 12528.80 65.10 54943.53 88888.00 2012-04-23 12:52:21.500 114 12528.77 65.12 54943.53 88888.00 2012-04-23 12:52:21.625 114 12528.80 65.12 54943.53 88888.00 2012-04-23 12:52:21.750 114 12528.77 65.10 54943.55 88888.00 2012-04-23 12:52:21.875 114 12528.80 65.12 54943.55 88888.00 2012-04-23 12:52:22.000 114 12528.83 65.12 54943.53 88888.00 2012-04-23 12:52:22.125 114 12528.77 65.12 54943.50 88888.00 2012-04-23 12:52:22.250 114 12528.75 65.15 54943.53 88888.00 2012-04-23 12:52:22.375 114 12528.80 65.22 54943.53 88888.00 2012-04-23 12:52:22.500 114 12528.80 65.17 54943.50 88888.00 2012-04-23 12:52:22.625 114 12528.80 65.17 54943.53 88888.00 2012-04-23 12:52:22.750 114 12528.83 65.20 54943.55 88888.00 2012-04-23 12:52:22.875 114 12528.88 65.17 54943.55 88888.00 2012-04-23 12:52:23.000 114 12528.90 65.20 54943.55 88888.00 2012-04-23 12:52:23.125 114 12528.88 65.20 54943.55 88888.00 2012-04-23 12:52:23.250 114 12528.77 65.17 54943.53 88888.00 2012-04-23 12:52:23.375 114 12528.73 65.17 54943.53 88888.00 2012-04-23 12:52:23.500 114 12528.77 65.20 54943.53 88888.00 2012-04-23 12:52:23.625 114 12528.83 65.22 54943.57 88888.00 2012-04-23 12:52:23.750 114 12528.77 65.25 54943.55 88888.00 2012-04-23 12:52:23.875 114 12528.70 65.25 54943.60 88888.00 2012-04-23 12:52:24.000 114 12528.62 65.22 54943.53 88888.00 2012-04-23 12:52:24.125 114 12528.65 65.22 54943.55 88888.00 2012-04-23 12:52:24.250 114 12528.70 65.20 54943.53 88888.00 2012-04-23 12:52:24.375 114 12528.80 65.20 54943.53 88888.00 2012-04-23 12:52:24.500 114 12528.73 65.22 54943.53 88888.00 2012-04-23 12:52:24.625 114 12528.67 65.22 54943.55 88888.00 2012-04-23 12:52:24.750 114 12528.67 65.25 54943.60 88888.00 2012-04-23 12:52:24.875 114 12528.67 65.25 54943.57 88888.00 2012-04-23 12:52:25.000 114 12528.67 65.25 54943.53 88888.00 2012-04-23 12:52:25.125 114 12528.62 65.25 54943.50 88888.00 2012-04-23 12:52:25.250 114 12528.58 65.22 54943.53 88888.00 2012-04-23 12:52:25.375 114 12528.55 65.28 54943.55 88888.00 2012-04-23 12:52:25.500 114 12528.55 65.28 54943.57 88888.00 2012-04-23 12:52:25.625 114 12528.58 65.28 54943.53 88888.00 2012-04-23 12:52:25.750 114 12528.58 65.33 54943.53 88888.00 2012-04-23 12:52:25.875 114 12528.55 65.30 54943.55 88888.00 2012-04-23 12:52:26.000 114 12528.62 65.30 54943.55 88888.00 2012-04-23 12:52:26.125 114 12528.70 65.33 54943.55 88888.00 2012-04-23 12:52:26.250 114 12528.65 65.28 54943.57 88888.00 2012-04-23 12:52:26.375 114 12528.60 65.30 54943.55 88888.00 2012-04-23 12:52:26.500 114 12528.65 65.33 54943.55 88888.00 2012-04-23 12:52:26.625 114 12528.60 65.30 54943.55 88888.00 2012-04-23 12:52:26.750 114 12528.60 65.30 54943.57 88888.00 2012-04-23 12:52:26.875 114 12528.62 65.35 54943.55 88888.00 2012-04-23 12:52:27.000 114 12528.62 65.35 54943.55 88888.00 2012-04-23 12:52:27.125 114 12528.62 65.30 54943.53 88888.00 2012-04-23 12:52:27.250 114 12528.60 65.30 54943.55 88888.00 2012-04-23 12:52:27.375 114 12528.60 65.38 54943.55 88888.00 2012-04-23 12:52:27.500 114 12528.58 65.38 54943.55 88888.00 2012-04-23 12:52:27.625 114 12528.58 65.38 54943.53 88888.00 2012-04-23 12:52:27.750 114 12528.58 65.35 54943.55 88888.00 2012-04-23 12:52:27.875 114 12528.58 65.35 54943.55 88888.00 2012-04-23 12:52:28.000 114 12528.60 65.38 54943.53 88888.00 2012-04-23 12:52:28.125 114 12528.55 65.40 54943.55 88888.00 2012-04-23 12:52:28.250 114 12528.50 65.38 54943.55 88888.00 2012-04-23 12:52:28.375 114 12528.52 65.35 54943.53 88888.00 2012-04-23 12:52:28.500 114 12528.60 65.38 54943.53 88888.00 2012-04-23 12:52:28.625 114 12528.62 65.38 54943.57 88888.00 2012-04-23 12:52:28.750 114 12528.65 65.38 54943.57 88888.00 2012-04-23 12:52:28.875 114 12528.60 65.40 54943.57 88888.00 2012-04-23 12:52:29.000 114 12528.55 65.45 54943.57 88888.00 2012-04-23 12:52:29.125 114 12528.60 65.45 54943.57 88888.00 2012-04-23 12:52:29.250 114 12528.60 65.42 54943.57 88888.00 2012-04-23 12:52:29.375 114 12528.55 65.42 54943.57 88888.00 2012-04-23 12:52:29.500 114 12528.58 65.45 54943.53 88888.00 2012-04-23 12:52:29.625 114 12528.55 65.42 54943.53 88888.00 2012-04-23 12:52:29.750 114 12528.55 65.45 54943.57 88888.00 2012-04-23 12:52:29.875 114 12528.58 65.45 54943.57 88888.00 2012-04-23 12:52:30.000 114 12528.60 65.45 54943.53 88888.00 2012-04-23 12:52:30.125 114 12528.52 65.45 54943.53 88888.00 2012-04-23 12:52:30.250 114 12528.45 65.47 54943.53 88888.00 2012-04-23 12:52:30.375 114 12528.45 65.50 54943.55 88888.00 2012-04-23 12:52:30.500 114 12528.45 65.53 54943.55 88888.00 2012-04-23 12:52:30.625 114 12528.48 65.53 54943.55 88888.00 2012-04-23 12:52:30.750 114 12528.50 65.53 54943.50 88888.00 2012-04-23 12:52:30.875 114 12528.48 65.47 54943.53 88888.00 2012-04-23 12:52:31.000 114 12528.50 65.47 54943.50 88888.00 2012-04-23 12:52:31.125 114 12528.52 65.50 54943.53 88888.00 2012-04-23 12:52:31.250 114 12528.50 65.53 54943.57 88888.00 2012-04-23 12:52:31.375 114 12528.50 65.50 54943.55 88888.00 2012-04-23 12:52:31.500 114 12528.50 65.53 54943.57 88888.00 2012-04-23 12:52:31.625 114 12528.50 65.53 54943.57 88888.00 2012-04-23 12:52:31.750 114 12528.45 65.53 54943.55 88888.00 2012-04-23 12:52:31.875 114 12528.48 65.50 54943.53 88888.00 2012-04-23 12:52:32.000 114 12528.48 65.53 54943.55 88888.00 2012-04-23 12:52:32.125 114 12528.40 65.50 54943.55 88888.00 2012-04-23 12:52:32.250 114 12528.35 65.50 54943.55 88888.00 2012-04-23 12:52:32.375 114 12528.40 65.53 54943.53 88888.00 2012-04-23 12:52:32.500 114 12528.45 65.50 54943.53 88888.00 2012-04-23 12:52:32.625 114 12528.42 65.53 54943.53 88888.00 2012-04-23 12:52:32.750 114 12528.42 65.55 54943.55 88888.00 2012-04-23 12:52:32.875 114 12528.45 65.55 54943.57 88888.00 2012-04-23 12:52:33.000 114 12528.48 65.58 54943.57 88888.00 2012-04-23 12:52:33.125 114 12528.45 65.55 54943.55 88888.00 2012-04-23 12:52:33.250 114 12528.42 65.55 54943.53 88888.00 2012-04-23 12:52:33.375 114 12528.45 65.55 54943.50 88888.00 2012-04-23 12:52:33.500 114 12528.48 65.58 54943.53 88888.00 2012-04-23 12:52:33.625 114 12528.48 65.58 54943.57 88888.00 2012-04-23 12:52:33.750 114 12528.48 65.60 54943.55 88888.00 2012-04-23 12:52:33.875 114 12528.42 65.58 54943.55 88888.00 2012-04-23 12:52:34.000 114 12528.42 65.60 54943.55 88888.00 2012-04-23 12:52:34.125 114 12528.45 65.60 54943.57 88888.00 2012-04-23 12:52:34.250 114 12528.40 65.60 54943.57 88888.00 2012-04-23 12:52:34.375 114 12528.40 65.60 54943.55 88888.00 2012-04-23 12:52:34.500 114 12528.40 65.60 54943.55 88888.00 2012-04-23 12:52:34.625 114 12528.38 65.58 54943.53 88888.00 2012-04-23 12:52:34.750 114 12528.38 65.58 54943.55 88888.00 2012-04-23 12:52:34.875 114 12528.40 65.58 54943.55 88888.00 2012-04-23 12:52:35.000 114 12528.48 65.60 54943.50 88888.00 2012-04-23 12:52:35.125 114 12528.52 65.58 54943.53 88888.00 2012-04-23 12:52:35.250 114 12528.48 65.60 54943.55 88888.00 2012-04-23 12:52:35.375 114 12528.48 65.58 54943.57 88888.00 2012-04-23 12:52:35.500 114 12528.52 65.60 54943.55 88888.00 2012-04-23 12:52:35.625 114 12528.60 65.60 54943.55 88888.00 2012-04-23 12:52:35.750 114 12528.55 65.65 54943.53 88888.00 2012-04-23 12:52:35.875 114 12528.48 65.62 54943.53 88888.00 2012-04-23 12:52:36.000 114 12528.45 65.62 54943.55 88888.00 2012-04-23 12:52:36.125 114 12528.48 65.58 54943.55 88888.00 2012-04-23 12:52:36.250 114 12528.40 65.58 54943.57 88888.00 2012-04-23 12:52:36.375 114 12528.42 65.62 54943.57 88888.00 2012-04-23 12:52:36.500 114 12528.45 65.60 54943.53 88888.00 2012-04-23 12:52:36.625 114 12528.52 65.62 54943.53 88888.00 2012-04-23 12:52:36.750 114 12528.52 65.65 54943.55 88888.00 2012-04-23 12:52:36.875 114 12528.48 65.65 54943.55 88888.00 2012-04-23 12:52:37.000 114 12528.42 65.62 54943.53 88888.00 2012-04-23 12:52:37.125 114 12528.45 65.62 54943.50 88888.00 2012-04-23 12:52:37.250 114 12528.45 65.62 54943.53 88888.00 2012-04-23 12:52:37.375 114 12528.45 65.65 54943.55 88888.00 2012-04-23 12:52:37.500 114 12528.40 65.65 54943.57 88888.00 2012-04-23 12:52:37.625 114 12528.38 65.65 54943.53 88888.00 2012-04-23 12:52:37.750 114 12528.48 65.65 54943.50 88888.00 2012-04-23 12:52:37.875 114 12528.55 65.67 54943.53 88888.00 2012-04-23 12:52:38.000 114 12528.52 65.70 54943.50 88888.00 2012-04-23 12:52:38.125 114 12528.45 65.72 54943.50 88888.00 2012-04-23 12:52:38.250 114 12528.40 65.70 54943.55 88888.00 2012-04-23 12:52:38.375 114 12528.45 65.67 54943.50 88888.00 2012-04-23 12:52:38.500 114 12528.50 65.70 54943.53 88888.00 2012-04-23 12:52:38.625 114 12528.48 65.72 54943.57 88888.00 2012-04-23 12:52:38.750 114 12528.48 65.72 54943.55 88888.00 2012-04-23 12:52:38.875 114 12528.50 65.70 54943.53 88888.00 2012-04-23 12:52:39.000 114 12528.50 65.72 54943.50 88888.00 2012-04-23 12:52:39.125 114 12528.48 65.72 54943.53 88888.00 2012-04-23 12:52:39.250 114 12528.50 65.72 54943.55 88888.00 2012-04-23 12:52:39.375 114 12528.50 65.72 54943.53 88888.00 2012-04-23 12:52:39.500 114 12528.48 65.75 54943.53 88888.00 2012-04-23 12:52:39.625 114 12528.50 65.78 54943.55 88888.00 2012-04-23 12:52:39.750 114 12528.42 65.78 54943.53 88888.00 2012-04-23 12:52:39.875 114 12528.40 65.75 54943.57 88888.00 2012-04-23 12:52:40.000 114 12528.45 65.78 54943.53 88888.00 2012-04-23 12:52:40.125 114 12528.48 65.75 54943.53 88888.00 2012-04-23 12:52:40.250 114 12528.42 65.70 54943.53 88888.00 2012-04-23 12:52:40.375 114 12528.42 65.75 54943.53 88888.00 2012-04-23 12:52:40.500 114 12528.42 65.78 54943.55 88888.00 2012-04-23 12:52:40.625 114 12528.38 65.78 54943.53 88888.00 2012-04-23 12:52:40.750 114 12528.38 65.78 54943.55 88888.00 2012-04-23 12:52:40.875 114 12528.40 65.78 54943.55 88888.00 2012-04-23 12:52:41.000 114 12528.42 65.78 54943.53 88888.00 2012-04-23 12:52:41.125 114 12528.42 65.78 54943.53 88888.00 2012-04-23 12:52:41.250 114 12528.40 65.75 54943.55 88888.00 2012-04-23 12:52:41.375 114 12528.45 65.78 54943.55 88888.00 2012-04-23 12:52:41.500 114 12528.48 65.80 54943.55 88888.00 2012-04-23 12:52:41.625 114 12528.48 65.83 54943.57 88888.00 2012-04-23 12:52:41.750 114 12528.48 65.80 54943.53 88888.00 2012-04-23 12:52:41.875 114 12528.48 65.78 54943.47 88888.00 2012-04-23 12:52:42.000 114 12528.45 65.78 54943.45 88888.00 2012-04-23 12:52:42.125 114 12528.42 65.80 54943.47 88888.00 2012-04-23 12:52:42.250 114 12528.40 65.83 54943.47 88888.00 2012-04-23 12:52:42.375 114 12528.45 65.83 54943.47 88888.00 2012-04-23 12:52:42.500 114 12528.45 65.83 54943.45 88888.00 2012-04-23 12:52:42.625 114 12528.45 65.83 54943.50 88888.00 2012-04-23 12:52:42.750 114 12528.45 65.85 54943.50 88888.00 2012-04-23 12:52:42.875 114 12528.42 65.85 54943.50 88888.00 2012-04-23 12:52:43.000 114 12528.42 65.85 54943.50 88888.00 2012-04-23 12:52:43.125 114 12528.40 65.88 54943.50 88888.00 2012-04-23 12:52:43.250 114 12528.38 65.83 54943.47 88888.00 2012-04-23 12:52:43.375 114 12528.42 65.83 54943.47 88888.00 2012-04-23 12:52:43.500 114 12528.42 65.83 54943.45 88888.00 2012-04-23 12:52:43.625 114 12528.42 65.83 54943.47 88888.00 2012-04-23 12:52:43.750 114 12528.38 65.85 54943.47 88888.00 2012-04-23 12:52:43.875 114 12528.35 65.85 54943.50 88888.00 2012-04-23 12:52:44.000 114 12528.40 65.85 54943.47 88888.00 2012-04-23 12:52:44.125 114 12528.35 65.85 54943.47 88888.00 2012-04-23 12:52:44.250 114 12528.30 65.85 54943.47 88888.00 2012-04-23 12:52:44.375 114 12528.30 65.88 54943.50 88888.00 2012-04-23 12:52:44.500 114 12528.35 65.90 54943.53 88888.00 2012-04-23 12:52:44.625 114 12528.33 65.90 54943.50 88888.00 2012-04-23 12:52:44.750 114 12528.33 65.90 54943.50 88888.00 2012-04-23 12:52:44.875 114 12528.38 65.88 54943.50 88888.00 2012-04-23 12:52:45.000 114 12528.33 65.85 54943.50 88888.00 2012-04-23 12:52:45.125 114 12528.33 65.88 54943.50 88888.00 2012-04-23 12:52:45.250 114 12528.35 65.90 54943.53 88888.00 2012-04-23 12:52:45.375 114 12528.40 65.88 54943.50 88888.00 2012-04-23 12:52:45.500 114 12528.38 65.88 54943.50 88888.00 2012-04-23 12:52:45.625 114 12528.38 65.92 54943.47 88888.00 2012-04-23 12:52:45.750 114 12528.33 65.95 54943.53 88888.00 2012-04-23 12:52:45.875 114 12528.33 65.97 54943.57 88888.00 2012-04-23 12:52:46.000 114 12528.33 65.95 54943.57 88888.00 2012-04-23 12:52:46.125 114 12528.30 65.95 54943.57 88888.00 2012-04-23 12:52:46.250 114 12528.27 65.97 54943.55 88888.00 2012-04-23 12:52:46.375 114 12528.27 66.00 54943.55 88888.00 2012-04-23 12:52:46.500 114 12528.25 65.97 54943.53 88888.00 2012-04-23 12:52:46.625 114 12528.27 65.97 54943.53 88888.00 2012-04-23 12:52:46.750 114 12528.27 65.95 54943.53 88888.00 2012-04-23 12:52:46.875 114 12528.23 65.97 54943.55 88888.00 2012-04-23 12:52:47.000 114 12528.20 65.95 54943.50 88888.00 2012-04-23 12:52:47.125 114 12528.23 65.95 54943.50 88888.00 2012-04-23 12:52:47.250 114 12528.20 65.97 54943.53 88888.00 2012-04-23 12:52:47.375 114 12528.25 66.00 54943.53 88888.00 2012-04-23 12:52:47.500 114 12528.27 65.97 54943.50 88888.00 2012-04-23 12:52:47.625 114 12528.30 65.95 54943.47 88888.00 2012-04-23 12:52:47.750 114 12528.27 65.95 54943.50 88888.00 2012-04-23 12:52:47.875 114 12528.23 65.97 54943.53 88888.00 2012-04-23 12:52:48.000 114 12528.20 66.00 54943.53 88888.00 2012-04-23 12:52:48.125 114 12528.27 66.03 54943.53 88888.00 2012-04-23 12:52:48.250 114 12528.33 66.00 54943.50 88888.00 2012-04-23 12:52:48.375 114 12528.33 66.00 54943.47 88888.00 2012-04-23 12:52:48.500 114 12528.23 66.00 54943.47 88888.00 2012-04-23 12:52:48.625 114 12528.17 65.97 54943.50 88888.00 2012-04-23 12:52:48.750 114 12528.27 65.97 54943.53 88888.00 2012-04-23 12:52:48.875 114 12528.33 66.00 54943.53 88888.00 2012-04-23 12:52:49.000 114 12528.33 66.03 54943.53 88888.00 2012-04-23 12:52:49.125 114 12528.33 66.08 54943.50 88888.00 2012-04-23 12:52:49.250 114 12528.25 66.05 54943.55 88888.00 2012-04-23 12:52:49.375 114 12528.25 66.03 54943.53 88888.00 2012-04-23 12:52:49.500 114 12528.25 66.05 54943.55 88888.00 2012-04-23 12:52:49.625 114 12528.27 66.05 54943.53 88888.00 2012-04-23 12:52:49.750 114 12528.27 66.05 54943.55 88888.00 2012-04-23 12:52:49.875 114 12528.25 66.05 54943.53 88888.00 2012-04-23 12:52:50.000 114 12528.17 66.03 54943.53 88888.00 2012-04-23 12:52:50.125 114 12528.15 66.05 54943.55 88888.00 2012-04-23 12:52:50.250 114 12528.20 66.05 54943.55 88888.00 2012-04-23 12:52:50.375 114 12528.30 66.08 54943.55 88888.00 2012-04-23 12:52:50.500 114 12528.30 66.08 54943.53 88888.00 2012-04-23 12:52:50.625 114 12528.30 66.10 54943.53 88888.00 2012-04-23 12:52:50.750 114 12528.25 66.08 54943.50 88888.00 2012-04-23 12:52:50.875 114 12528.23 66.08 54943.53 88888.00 2012-04-23 12:52:51.000 114 12528.20 66.05 54943.50 88888.00 2012-04-23 12:52:51.125 114 12528.12 66.08 54943.50 88888.00 2012-04-23 12:52:51.250 114 12528.12 66.08 54943.50 88888.00 2012-04-23 12:52:51.375 114 12528.20 66.08 54943.50 88888.00 2012-04-23 12:52:51.500 114 12528.17 66.12 54943.53 88888.00 2012-04-23 12:52:51.625 114 12528.15 66.10 54943.50 88888.00 2012-04-23 12:52:51.750 114 12528.15 66.12 54943.47 88888.00 2012-04-23 12:52:51.875 114 12528.20 66.10 54943.53 88888.00 2012-04-23 12:52:52.000 114 12528.23 66.10 54943.50 88888.00 2012-04-23 12:52:52.125 114 12528.15 66.10 54943.50 88888.00 2012-04-23 12:52:52.250 114 12528.17 66.12 54943.55 88888.00 2012-04-23 12:52:52.375 114 12528.27 66.15 54943.55 88888.00 2012-04-23 12:52:52.500 114 12528.23 66.12 54943.55 88888.00 2012-04-23 12:52:52.625 114 12528.20 66.10 54943.53 88888.00 2012-04-23 12:52:52.750 114 12528.25 66.12 54943.50 88888.00 2012-04-23 12:52:52.875 114 12528.25 66.15 54943.53 88888.00 2012-04-23 12:52:53.000 114 12528.20 66.12 54943.47 88888.00 2012-04-23 12:52:53.125 114 12528.17 66.10 54943.47 88888.00 2012-04-23 12:52:53.250 114 12528.20 66.10 54943.50 88888.00 2012-04-23 12:52:53.375 114 12528.25 66.12 54943.53 88888.00 2012-04-23 12:52:53.500 114 12528.27 66.15 54943.50 88888.00 2012-04-23 12:52:53.625 114 12528.35 66.15 54943.50 88888.00 2012-04-23 12:52:53.750 114 12528.33 66.17 54943.47 88888.00 2012-04-23 12:52:53.875 114 12528.20 66.15 54943.50 88888.00 2012-04-23 12:52:54.000 114 12528.23 66.15 54943.47 88888.00 2012-04-23 12:52:54.125 114 12528.23 66.15 54943.47 88888.00 2012-04-23 12:52:54.250 114 12528.25 66.17 54943.47 88888.00 2012-04-23 12:52:54.375 114 12528.25 66.17 54943.47 88888.00 2012-04-23 12:52:54.500 114 12528.15 66.17 54943.47 88888.00 2012-04-23 12:52:54.625 114 12528.10 66.15 54943.45 88888.00 2012-04-23 12:52:54.750 114 12528.17 66.15 54943.50 88888.00 2012-04-23 12:52:54.875 114 12528.17 66.17 54943.47 88888.00 2012-04-23 12:52:55.000 114 12528.15 66.17 54943.47 88888.00 2012-04-23 12:52:55.125 114 12528.12 66.22 54943.50 88888.00 2012-04-23 12:52:55.250 114 12528.15 66.20 54943.50 88888.00 2012-04-23 12:52:55.375 114 12528.23 66.20 54943.47 88888.00 2012-04-23 12:52:55.500 114 12528.20 66.20 54943.47 88888.00 2012-04-23 12:52:55.625 114 12528.15 66.22 54943.47 88888.00 2012-04-23 12:52:55.750 114 12528.15 66.22 54943.50 88888.00 2012-04-23 12:52:55.875 114 12528.17 66.17 54943.47 88888.00 2012-04-23 12:52:56.000 114 12528.23 66.17 54943.43 88888.00 2012-04-23 12:52:56.125 114 12528.27 66.17 54943.45 88888.00 2012-04-23 12:52:56.250 114 12528.25 66.15 54943.45 88888.00 2012-04-23 12:52:56.375 114 12528.23 66.20 54943.45 88888.00 2012-04-23 12:52:56.500 114 12528.17 66.22 54943.45 88888.00 2012-04-23 12:52:56.625 114 12528.15 66.20 54943.47 88888.00 2012-04-23 12:52:56.750 114 12528.12 66.25 54943.47 88888.00 2012-04-23 12:52:56.875 114 12528.10 66.22 54943.43 88888.00 2012-04-23 12:52:57.000 114 12528.05 66.22 54943.40 88888.00 2012-04-23 12:52:57.125 114 12528.10 66.17 54943.45 88888.00 2012-04-23 12:52:57.250 114 12528.10 66.17 54943.45 88888.00 2012-04-23 12:52:57.375 114 12528.15 66.20 54943.47 88888.00 2012-04-23 12:52:57.500 114 12528.23 66.22 54943.47 88888.00 2012-04-23 12:52:57.625 114 12528.23 66.22 54943.47 88888.00 2012-04-23 12:52:57.750 114 12528.20 66.22 54943.47 88888.00 2012-04-23 12:52:57.875 114 12528.15 66.25 54943.50 88888.00 2012-04-23 12:52:58.000 114 12528.15 66.25 54943.45 88888.00 2012-04-23 12:52:58.125 114 12528.17 66.22 54943.47 88888.00 2012-04-23 12:52:58.250 114 12528.17 66.28 54943.53 88888.00 2012-04-23 12:52:58.375 114 12528.20 66.30 54943.50 88888.00 2012-04-23 12:52:58.500 114 12528.15 66.28 54943.45 88888.00 2012-04-23 12:52:58.625 114 12528.08 66.30 54943.47 88888.00 2012-04-23 12:52:58.750 114 12528.05 66.33 54943.53 88888.00 2012-04-23 12:52:58.875 114 12528.10 66.33 54943.50 88888.00 2012-04-23 12:52:59.000 114 12528.15 66.30 54943.47 88888.00 2012-04-23 12:52:59.125 114 12528.15 66.28 54943.45 88888.00 2012-04-23 12:52:59.250 114 12528.10 66.25 54943.47 88888.00 2012-04-23 12:52:59.375 114 12528.12 66.28 54943.45 88888.00 2012-04-23 12:52:59.500 114 12528.12 66.28 54943.47 88888.00 2012-04-23 12:52:59.625 114 12528.10 66.25 54943.45 88888.00 2012-04-23 12:52:59.750 114 12528.12 66.25 54943.45 88888.00 2012-04-23 12:52:59.875 114 12528.12 66.30 54943.45 88888.00 2012-04-23 12:53:00.000 114 12528.12 66.33 54943.47 88888.00 2012-04-23 12:53:00.125 114 12528.10 66.30 54943.47 88888.00 2012-04-23 12:53:00.250 114 12528.10 66.25 54943.50 88888.00 2012-04-23 12:53:00.375 114 12528.15 66.28 54943.50 88888.00 2012-04-23 12:53:00.500 114 12528.17 66.30 54943.47 88888.00 2012-04-23 12:53:00.625 114 12528.15 66.28 54943.45 88888.00 2012-04-23 12:53:00.750 114 12528.15 66.25 54943.47 88888.00 2012-04-23 12:53:00.875 114 12528.17 66.30 54943.47 88888.00 2012-04-23 12:53:01.000 114 12528.15 66.33 54943.47 88888.00 2012-04-23 12:53:01.125 114 12528.20 66.30 54943.47 88888.00 2012-04-23 12:53:01.250 114 12528.17 66.28 54943.47 88888.00 2012-04-23 12:53:01.375 114 12528.15 66.30 54943.50 88888.00 2012-04-23 12:53:01.500 114 12528.12 66.33 54943.50 88888.00 2012-04-23 12:53:01.625 114 12528.15 66.33 54943.45 88888.00 2012-04-23 12:53:01.750 114 12528.20 66.30 54943.43 88888.00 2012-04-23 12:53:01.875 114 12528.17 66.30 54943.45 88888.00 2012-04-23 12:53:02.000 114 12528.12 66.35 54943.47 88888.00 2012-04-23 12:53:02.125 114 12528.15 66.33 54943.45 88888.00 2012-04-23 12:53:02.250 114 12528.25 66.33 54943.47 88888.00 2012-04-23 12:53:02.375 114 12528.27 66.30 54943.45 88888.00 2012-04-23 12:53:02.500 114 12528.23 66.30 54943.43 88888.00 2012-04-23 12:53:02.625 114 12528.25 66.30 54943.45 88888.00 2012-04-23 12:53:02.750 114 12528.30 66.33 54943.43 88888.00 2012-04-23 12:53:02.875 114 12528.35 66.33 54943.43 88888.00 2012-04-23 12:53:03.000 114 12528.30 66.30 54943.40 88888.00 2012-04-23 12:53:03.125 114 12528.25 66.30 54943.43 88888.00 2012-04-23 12:53:03.250 114 12528.23 66.28 54943.40 88888.00 2012-04-23 12:53:03.375 114 12528.25 66.33 54943.40 88888.00 2012-04-23 12:53:03.500 114 12528.25 66.30 54943.38 88888.00 2012-04-23 12:53:03.625 114 12528.25 66.28 54943.35 88888.00 2012-04-23 12:53:03.750 114 12528.23 66.28 54943.38 88888.00 2012-04-23 12:53:03.875 114 12528.25 66.35 54943.40 88888.00 2012-04-23 12:53:04.000 114 12528.25 66.33 54943.40 88888.00 2012-04-23 12:53:04.125 114 12528.27 66.30 54943.38 88888.00 2012-04-23 12:53:04.250 114 12528.30 66.30 54943.40 88888.00 2012-04-23 12:53:04.375 114 12528.30 66.30 54943.38 88888.00 2012-04-23 12:53:04.500 114 12528.23 66.30 54943.38 88888.00 2012-04-23 12:53:04.625 114 12528.17 66.30 54943.40 88888.00 2012-04-23 12:53:04.750 114 12528.23 66.30 54943.35 88888.00 2012-04-23 12:53:04.875 114 12528.30 66.35 54943.38 88888.00 2012-04-23 12:53:05.000 114 12528.35 66.35 54943.38 88888.00 2012-04-23 12:53:05.125 114 12528.35 66.33 54943.40 88888.00 2012-04-23 12:53:05.250 114 12528.30 66.33 54943.43 88888.00 2012-04-23 12:53:05.375 114 12528.25 66.33 54943.43 88888.00 2012-04-23 12:53:05.500 114 12528.23 66.33 54943.40 88888.00 2012-04-23 12:53:05.625 114 12528.25 66.30 54943.40 88888.00 2012-04-23 12:53:05.750 114 12528.25 66.38 54943.43 88888.00 2012-04-23 12:53:05.875 114 12528.20 66.40 54943.45 88888.00 2012-04-23 12:53:06.000 114 12528.20 66.35 54943.43 88888.00 2012-04-23 12:53:06.125 114 12528.25 66.38 54943.43 88888.00 2012-04-23 12:53:06.250 114 12528.25 66.35 54943.45 88888.00 2012-04-23 12:53:06.375 114 12528.23 66.35 54943.45 88888.00 2012-04-23 12:53:06.500 114 12528.23 66.33 54943.43 88888.00 2012-04-23 12:53:06.625 114 12528.23 66.35 54943.43 88888.00 2012-04-23 12:53:06.750 114 12528.23 66.35 54943.43 88888.00 2012-04-23 12:53:06.875 114 12528.23 66.33 54943.43 88888.00 2012-04-23 12:53:07.000 114 12528.17 66.33 54943.43 88888.00 2012-04-23 12:53:07.125 114 12528.17 66.30 54943.45 88888.00 2012-04-23 12:53:07.250 114 12528.25 66.33 54943.43 88888.00 2012-04-23 12:53:07.375 114 12528.33 66.33 54943.43 88888.00 2012-04-23 12:53:07.500 114 12528.30 66.35 54943.43 88888.00 2012-04-23 12:53:07.625 114 12528.27 66.33 54943.40 88888.00 2012-04-23 12:53:07.750 114 12528.25 66.33 54943.43 88888.00 2012-04-23 12:53:07.875 114 12528.23 66.35 54943.43 88888.00 2012-04-23 12:53:08.000 114 12528.23 66.33 54943.43 88888.00 2012-04-23 12:53:08.125 114 12528.27 66.35 54943.45 88888.00 2012-04-23 12:53:08.250 114 12528.33 66.35 54943.43 88888.00 2012-04-23 12:53:08.375 114 12528.38 66.33 54943.38 88888.00 2012-04-23 12:53:08.500 114 12528.33 66.33 54943.35 88888.00 2012-04-23 12:53:08.625 114 12528.27 66.33 54943.35 88888.00 2012-04-23 12:53:08.750 114 12528.30 66.33 54943.35 88888.00 2012-04-23 12:53:08.875 114 12528.33 66.35 54943.35 88888.00 2012-04-23 12:53:09.000 114 12528.40 66.35 54943.35 88888.00 2012-04-23 12:53:09.125 114 12528.45 66.33 54943.38 88888.00 2012-04-23 12:53:09.250 114 12528.40 66.33 54943.38 88888.00 2012-04-23 12:53:09.375 114 12528.40 66.35 54943.38 88888.00 2012-04-23 12:53:09.500 114 12528.38 66.33 54943.38 88888.00 2012-04-23 12:53:09.625 114 12528.35 66.33 54943.38 88888.00 2012-04-23 12:53:09.750 114 12528.38 66.33 54943.38 88888.00 2012-04-23 12:53:09.875 114 12528.35 66.33 54943.40 88888.00 2012-04-23 12:53:10.000 114 12528.30 66.35 54943.40 88888.00 2012-04-23 12:53:10.125 114 12528.30 66.35 54943.40 88888.00 2012-04-23 12:53:10.250 114 12528.27 66.33 54943.43 88888.00 2012-04-23 12:53:10.375 114 12528.33 66.33 54943.40 88888.00 2012-04-23 12:53:10.500 114 12528.27 66.38 54943.38 88888.00 2012-04-23 12:53:10.625 114 12528.25 66.38 54943.38 88888.00 2012-04-23 12:53:10.750 114 12528.30 66.35 54943.38 88888.00 2012-04-23 12:53:10.875 114 12528.35 66.35 54943.38 88888.00 2012-04-23 12:53:11.000 114 12528.30 66.33 54943.35 88888.00 2012-04-23 12:53:11.125 114 12528.30 66.35 54943.38 88888.00 2012-04-23 12:53:11.250 114 12528.35 66.38 54943.38 88888.00 2012-04-23 12:53:11.375 114 12528.38 66.35 54943.35 88888.00 2012-04-23 12:53:11.500 114 12528.38 66.35 54943.35 88888.00 2012-04-23 12:53:11.625 114 12528.35 66.38 54943.35 88888.00 2012-04-23 12:53:11.750 114 12528.33 66.33 54943.32 88888.00 2012-04-23 12:53:11.875 114 12528.35 66.33 54943.32 88888.00 2012-04-23 12:53:12.000 114 12528.40 66.38 54943.35 88888.00 2012-04-23 12:53:12.125 114 12528.42 66.38 54943.35 88888.00 2012-04-23 12:53:12.250 114 12528.40 66.35 54943.32 88888.00 2012-04-23 12:53:12.375 114 12528.40 66.35 54943.30 88888.00 2012-04-23 12:53:12.500 114 12528.38 66.33 54943.30 88888.00 2012-04-23 12:53:12.625 114 12528.35 66.35 54943.30 88888.00 2012-04-23 12:53:12.750 114 12528.38 66.38 54943.35 88888.00 2012-04-23 12:53:12.875 114 12528.42 66.35 54943.38 88888.00 2012-04-23 12:53:13.000 114 12528.38 66.33 54943.35 88888.00 2012-04-23 12:53:13.125 114 12528.42 66.33 54943.35 88888.00 2012-04-23 12:53:13.250 114 12528.48 66.35 54943.35 88888.00 2012-04-23 12:53:13.375 114 12528.50 66.38 54943.35 88888.00 2012-04-23 12:53:13.500 114 12528.48 66.35 54943.32 88888.00 2012-04-23 12:53:13.625 114 12528.45 66.35 54943.32 88888.00 2012-04-23 12:53:13.750 114 12528.48 66.35 54943.32 88888.00 2012-04-23 12:53:13.875 114 12528.45 66.33 54943.32 88888.00 2012-04-23 12:53:14.000 114 12528.45 66.33 54943.30 88888.00 2012-04-23 12:53:14.125 114 12528.50 66.38 54943.32 88888.00 2012-04-23 12:53:14.250 114 12528.42 66.38 54943.35 88888.00 2012-04-23 12:53:14.375 114 12528.40 66.35 54943.35 88888.00 2012-04-23 12:53:14.500 114 12528.40 66.35 54943.32 88888.00 2012-04-23 12:53:14.625 114 12528.38 66.33 54943.35 88888.00 2012-04-23 12:53:14.750 114 12528.45 66.35 54943.32 88888.00 2012-04-23 12:53:14.875 114 12528.45 66.35 54943.35 88888.00 2012-04-23 12:53:15.000 114 12528.48 66.35 54943.35 88888.00 2012-04-23 12:53:15.125 114 12528.48 66.35 54943.35 88888.00 2012-04-23 12:53:15.250 114 12528.45 66.33 54943.32 88888.00 2012-04-23 12:53:15.375 114 12528.48 66.35 54943.32 88888.00 2012-04-23 12:53:15.500 114 12528.45 66.35 54943.32 88888.00 2012-04-23 12:53:15.625 114 12528.45 66.35 54943.35 88888.00 2012-04-23 12:53:15.750 114 12528.38 66.33 54943.38 88888.00 2012-04-23 12:53:15.875 114 12528.45 66.33 54943.35 88888.00 2012-04-23 12:53:16.000 114 12528.45 66.33 54943.35 88888.00 2012-04-23 12:53:16.125 114 12528.45 66.35 54943.32 88888.00 2012-04-23 12:53:16.250 114 12528.50 66.33 54943.32 88888.00 2012-04-23 12:53:16.375 114 12528.52 66.33 54943.32 88888.00 2012-04-23 12:53:16.500 114 12528.52 66.38 54943.40 88888.00 2012-04-23 12:53:16.625 114 12528.52 66.40 54943.38 88888.00 2012-04-23 12:53:16.750 114 12528.42 66.35 54943.32 88888.00 2012-04-23 12:53:16.875 114 12528.48 66.33 54943.30 88888.00 2012-04-23 12:53:17.000 114 12528.55 66.35 54943.32 88888.00 2012-04-23 12:53:17.125 114 12528.58 66.38 54943.32 88888.00 2012-04-23 12:53:17.250 114 12528.52 66.35 54943.32 88888.00 2012-04-23 12:53:17.375 114 12528.48 66.38 54943.32 88888.00 2012-04-23 12:53:17.500 114 12528.42 66.35 54943.38 88888.00 2012-04-23 12:53:17.625 114 12528.48 66.38 54943.32 88888.00 2012-04-23 12:53:17.750 114 12528.52 66.38 54943.32 88888.00 2012-04-23 12:53:17.875 114 12528.58 66.35 54943.35 88888.00 2012-04-23 12:53:18.000 114 12528.58 66.38 54943.32 88888.00 2012-04-23 12:53:18.125 114 12528.52 66.40 54943.35 88888.00 2012-04-23 12:53:18.250 114 12528.50 66.38 54943.38 88888.00 2012-04-23 12:53:18.375 114 12528.52 66.35 54943.35 88888.00 2012-04-23 12:53:18.500 114 12528.50 66.33 54943.35 88888.00 2012-04-23 12:53:18.625 114 12528.50 66.33 54943.32 88888.00 2012-04-23 12:53:18.750 114 12528.48 66.30 54943.30 88888.00 2012-04-23 12:53:18.875 114 12528.48 66.33 54943.28 88888.00 2012-04-23 12:53:19.000 114 12528.52 66.33 54943.28 88888.00 2012-04-23 12:53:19.125 114 12528.50 66.35 54943.30 88888.00 2012-04-23 12:53:19.250 114 12528.50 66.35 54943.32 88888.00 2012-04-23 12:53:19.375 114 12528.55 66.35 54943.30 88888.00 2012-04-23 12:53:19.500 114 12528.50 66.38 54943.32 88888.00 2012-04-23 12:53:19.625 114 12528.48 66.38 54943.32 88888.00 2012-04-23 12:53:19.750 114 12528.45 66.38 54943.32 88888.00 2012-04-23 12:53:19.875 114 12528.48 66.35 54943.28 88888.00 2012-04-23 12:53:20.000 114 12528.48 66.33 54943.25 88888.00 2012-04-23 12:53:20.125 114 12528.50 66.38 54943.28 88888.00 2012-04-23 12:53:20.250 114 12528.50 66.38 54943.32 88888.00 2012-04-23 12:53:20.375 114 12528.50 66.40 54943.32 88888.00 2012-04-23 12:53:20.500 114 12528.50 66.38 54943.32 88888.00 2012-04-23 12:53:20.625 114 12528.55 66.38 54943.30 88888.00 2012-04-23 12:53:20.750 114 12528.62 66.38 54943.30 88888.00 2012-04-23 12:53:20.875 114 12528.55 66.35 54943.32 88888.00 2012-04-23 12:53:21.000 114 12528.48 66.35 54943.30 88888.00 2012-04-23 12:53:21.125 114 12528.45 66.35 54943.30 88888.00 2012-04-23 12:53:21.250 114 12528.40 66.33 54943.35 88888.00 2012-04-23 12:53:21.375 114 12528.45 66.38 54943.32 88888.00 2012-04-23 12:53:21.500 114 12528.48 66.38 54943.32 88888.00 2012-04-23 12:53:21.625 114 12528.50 66.40 54943.32 88888.00 2012-04-23 12:53:21.750 114 12528.50 66.40 54943.30 88888.00 2012-04-23 12:53:21.875 114 12528.52 66.40 54943.32 88888.00 2012-04-23 12:53:22.000 114 12528.55 66.40 54943.30 88888.00 2012-04-23 12:53:22.125 114 12528.48 66.38 54943.30 88888.00 2012-04-23 12:53:22.250 114 12528.48 66.30 54943.32 88888.00 2012-04-23 12:53:22.375 114 12528.48 66.35 54943.35 88888.00 2012-04-23 12:53:22.500 114 12528.45 66.35 54943.32 88888.00 2012-04-23 12:53:22.625 114 12528.45 66.38 54943.30 88888.00 2012-04-23 12:53:22.750 114 12528.50 66.40 54943.30 88888.00 2012-04-23 12:53:22.875 114 12528.50 66.33 54943.30 88888.00 2012-04-23 12:53:23.000 114 12528.50 66.33 54943.28 88888.00 2012-04-23 12:53:23.125 114 12528.48 66.38 54943.32 88888.00 2012-04-23 12:53:23.250 114 12528.42 66.35 54943.30 88888.00 2012-04-23 12:53:23.375 114 12528.40 66.38 54943.30 88888.00 2012-04-23 12:53:23.500 114 12528.40 66.38 54943.28 88888.00 2012-04-23 12:53:23.625 114 12528.40 66.38 54943.30 88888.00 2012-04-23 12:53:23.750 114 12528.42 66.38 54943.28 88888.00 2012-04-23 12:53:23.875 114 12528.40 66.38 54943.28 88888.00 2012-04-23 12:53:24.000 114 12528.40 66.40 54943.25 88888.00 2012-04-23 12:53:24.125 114 12528.38 66.38 54943.28 88888.00 2012-04-23 12:53:24.250 114 12528.35 66.35 54943.28 88888.00 2012-04-23 12:53:24.375 114 12528.35 66.38 54943.30 88888.00 2012-04-23 12:53:24.500 114 12528.38 66.40 54943.30 88888.00 2012-04-23 12:53:24.625 114 12528.42 66.35 54943.25 88888.00 2012-04-23 12:53:24.750 114 12528.40 66.33 54943.28 88888.00 2012-04-23 12:53:24.875 114 12528.40 66.35 54943.32 88888.00 2012-04-23 12:53:25.000 114 12528.42 66.38 54943.32 88888.00 2012-04-23 12:53:25.125 114 12528.38 66.38 54943.32 88888.00 2012-04-23 12:53:25.250 114 12528.42 66.38 54943.28 88888.00 2012-04-23 12:53:25.375 114 12528.48 66.38 54943.28 88888.00 2012-04-23 12:53:25.500 114 12528.52 66.35 54943.28 88888.00 2012-04-23 12:53:25.625 114 12528.48 66.35 54943.30 88888.00 2012-04-23 12:53:25.750 114 12528.42 66.38 54943.28 88888.00 2012-04-23 12:53:25.875 114 12528.42 66.35 54943.28 88888.00 2012-04-23 12:53:26.000 114 12528.48 66.35 54943.28 88888.00 2012-04-23 12:53:26.125 114 12528.52 66.38 54943.30 88888.00 2012-04-23 12:53:26.250 114 12528.52 66.38 54943.30 88888.00 2012-04-23 12:53:26.375 114 12528.50 66.38 54943.28 88888.00 2012-04-23 12:53:26.500 114 12528.48 66.35 54943.25 88888.00 2012-04-23 12:53:26.625 114 12528.48 66.35 54943.28 88888.00 2012-04-23 12:53:26.750 114 12528.52 66.35 54943.30 88888.00 2012-04-23 12:53:26.875 114 12528.58 66.38 54943.28 88888.00 2012-04-23 12:53:27.000 114 12528.62 66.38 54943.28 88888.00 2012-04-23 12:53:27.125 114 12528.60 66.38 54943.28 88888.00 2012-04-23 12:53:27.250 114 12528.60 66.38 54943.25 88888.00 2012-04-23 12:53:27.375 114 12528.55 66.35 54943.28 88888.00 2012-04-23 12:53:27.500 114 12528.48 66.35 54943.28 88888.00 2012-04-23 12:53:27.625 114 12528.52 66.35 54943.28 88888.00 2012-04-23 12:53:27.750 114 12528.58 66.38 54943.28 88888.00 2012-04-23 12:53:27.875 114 12528.62 66.38 54943.25 88888.00 2012-04-23 12:53:28.000 114 12528.65 66.35 54943.25 88888.00 2012-04-23 12:53:28.125 114 12528.60 66.38 54943.25 88888.00 2012-04-23 12:53:28.250 114 12528.60 66.35 54943.22 88888.00 2012-04-23 12:53:28.375 114 12528.67 66.35 54943.22 88888.00 2012-04-23 12:53:28.500 114 12528.70 66.35 54943.25 88888.00 2012-04-23 12:53:28.625 114 12528.67 66.40 54943.28 88888.00 2012-04-23 12:53:28.750 114 12528.67 66.40 54943.28 88888.00 2012-04-23 12:53:28.875 114 12528.65 66.40 54943.25 88888.00 2012-04-23 12:53:29.000 114 12528.62 66.35 54943.22 88888.00 2012-04-23 12:53:29.125 114 12528.62 66.35 54943.25 88888.00 2012-04-23 12:53:29.250 114 12528.60 66.33 54943.25 88888.00 2012-04-23 12:53:29.375 114 12528.58 66.33 54943.25 88888.00 2012-04-23 12:53:29.500 114 12528.58 66.33 54943.25 88888.00 2012-04-23 12:53:29.625 114 12528.58 66.33 54943.22 88888.00 2012-04-23 12:53:29.750 114 12528.62 66.33 54943.25 88888.00 2012-04-23 12:53:29.875 114 12528.62 66.33 54943.25 88888.00 2012-04-23 12:53:30.000 114 12528.67 66.35 54943.28 88888.00 2012-04-23 12:53:30.125 114 12528.73 66.33 54943.28 88888.00 2012-04-23 12:53:30.250 114 12528.67 66.30 54943.22 88888.00 2012-04-23 12:53:30.375 114 12528.67 66.33 54943.22 88888.00 2012-04-23 12:53:30.500 114 12528.67 66.35 54943.25 88888.00 2012-04-23 12:53:30.625 114 12528.73 66.33 54943.22 88888.00 2012-04-23 12:53:30.750 114 12528.73 66.30 54943.22 88888.00 2012-04-23 12:53:30.875 114 12528.67 66.33 54943.22 88888.00 2012-04-23 12:53:31.000 114 12528.62 66.35 54943.22 88888.00 2012-04-23 12:53:31.125 114 12528.65 66.33 54943.20 88888.00 2012-04-23 12:53:31.250 114 12528.65 66.33 54943.20 88888.00 2012-04-23 12:53:31.375 114 12528.70 66.33 54943.20 88888.00 2012-04-23 12:53:31.500 114 12528.62 66.30 54943.22 88888.00 2012-04-23 12:53:31.625 114 12528.58 66.30 54943.25 88888.00 2012-04-23 12:53:31.750 114 12528.58 66.28 54943.22 88888.00 2012-04-23 12:53:31.875 114 12528.60 66.28 54943.20 88888.00 2012-04-23 12:53:32.000 114 12528.65 66.28 54943.20 88888.00 2012-04-23 12:53:32.125 114 12528.67 66.30 54943.20 88888.00 2012-04-23 12:53:32.250 114 12528.65 66.28 54943.20 88888.00 2012-04-23 12:53:32.375 114 12528.67 66.25 54943.18 88888.00 2012-04-23 12:53:32.500 114 12528.70 66.28 54943.22 88888.00 2012-04-23 12:53:32.625 114 12528.65 66.30 54943.22 88888.00 2012-04-23 12:53:32.750 114 12528.70 66.30 54943.25 88888.00 2012-04-23 12:53:32.875 114 12528.73 66.30 54943.20 88888.00 2012-04-23 12:53:33.000 114 12528.73 66.30 54943.18 88888.00 2012-04-23 12:53:33.125 114 12528.70 66.30 54943.20 88888.00 2012-04-23 12:53:33.250 114 12528.65 66.28 54943.20 88888.00 2012-04-23 12:53:33.375 114 12528.67 66.28 54943.20 88888.00 2012-04-23 12:53:33.500 114 12528.62 66.28 54943.18 88888.00 2012-04-23 12:53:33.625 114 12528.62 66.25 54943.20 88888.00 2012-04-23 12:53:33.750 114 12528.65 66.25 54943.20 88888.00 2012-04-23 12:53:33.875 114 12528.67 66.28 54943.20 88888.00 2012-04-23 12:53:34.000 114 12528.73 66.28 54943.20 88888.00 2012-04-23 12:53:34.125 114 12528.75 66.28 54943.20 88888.00 2012-04-23 12:53:34.250 114 12528.75 66.28 54943.22 88888.00 2012-04-23 12:53:34.375 114 12528.75 66.28 54943.20 88888.00 2012-04-23 12:53:34.500 114 12528.70 66.28 54943.20 88888.00 2012-04-23 12:53:34.625 114 12528.73 66.28 54943.20 88888.00 2012-04-23 12:53:34.750 114 12528.75 66.28 54943.18 88888.00 2012-04-23 12:53:34.875 114 12528.77 66.25 54943.18 88888.00 2012-04-23 12:53:35.000 114 12528.77 66.22 54943.15 88888.00 2012-04-23 12:53:35.125 114 12528.70 66.22 54943.20 88888.00 2012-04-23 12:53:35.250 114 12528.67 66.28 54943.22 88888.00 2012-04-23 12:53:35.375 114 12528.73 66.28 54943.18 88888.00 2012-04-23 12:53:35.500 114 12528.67 66.25 54943.18 88888.00 2012-04-23 12:53:35.625 114 12528.70 66.22 54943.18 88888.00 2012-04-23 12:53:35.750 114 12528.67 66.25 54943.20 88888.00 2012-04-23 12:53:35.875 114 12528.70 66.28 54943.20 88888.00 2012-04-23 12:53:36.000 114 12528.70 66.30 54943.20 88888.00 2012-04-23 12:53:36.125 114 12528.73 66.30 54943.18 88888.00 2012-04-23 12:53:36.250 114 12528.67 66.22 54943.18 88888.00 2012-04-23 12:53:36.375 114 12528.70 66.22 54943.18 88888.00 2012-04-23 12:53:36.500 114 12528.67 66.22 54943.18 88888.00 2012-04-23 12:53:36.625 114 12528.67 66.25 54943.18 88888.00 2012-04-23 12:53:36.750 114 12528.73 66.25 54943.20 88888.00 2012-04-23 12:53:36.875 114 12528.80 66.25 54943.18 88888.00 2012-04-23 12:53:37.000 114 12528.83 66.28 54943.15 88888.00 2012-04-23 12:53:37.125 114 12528.77 66.25 54943.18 88888.00 2012-04-23 12:53:37.250 114 12528.73 66.20 54943.18 88888.00 2012-04-23 12:53:37.375 114 12528.67 66.20 54943.18 88888.00 2012-04-23 12:53:37.500 114 12528.70 66.22 54943.20 88888.00 2012-04-23 12:53:37.625 114 12528.75 66.28 54943.20 88888.00 2012-04-23 12:53:37.750 114 12528.77 66.25 54943.18 88888.00 2012-04-23 12:53:37.875 114 12528.75 66.28 54943.18 88888.00 2012-04-23 12:53:38.000 114 12528.67 66.28 54943.20 88888.00 2012-04-23 12:53:38.125 114 12528.62 66.28 54943.18 88888.00 2012-04-23 12:53:38.250 114 12528.62 66.28 54943.20 88888.00 2012-04-23 12:53:38.375 114 12528.62 66.25 54943.18 88888.00 2012-04-23 12:53:38.500 114 12528.70 66.25 54943.22 88888.00 2012-04-23 12:53:38.625 114 12528.70 66.25 54943.20 88888.00 2012-04-23 12:53:38.750 114 12528.65 66.28 54943.18 88888.00 2012-04-23 12:53:38.875 114 12528.65 66.22 54943.18 88888.00 2012-04-23 12:53:39.000 114 12528.67 66.25 54943.18 88888.00 2012-04-23 12:53:39.125 114 12528.73 66.22 54943.18 88888.00 2012-04-23 12:53:39.250 114 12528.67 66.17 54943.20 88888.00 2012-04-23 12:53:39.375 114 12528.70 66.20 54943.20 88888.00 2012-04-23 12:53:39.500 114 12528.75 66.20 54943.20 88888.00 2012-04-23 12:53:39.625 114 12528.75 66.20 54943.15 88888.00 2012-04-23 12:53:39.750 114 12528.75 66.22 54943.20 88888.00 2012-04-23 12:53:39.875 114 12528.75 66.25 54943.20 88888.00 2012-04-23 12:53:40.000 114 12528.77 66.22 54943.18 88888.00 2012-04-23 12:53:40.125 114 12528.77 66.20 54943.20 88888.00 2012-04-23 12:53:40.250 114 12528.83 66.20 54943.20 88888.00 2012-04-23 12:53:40.375 114 12528.83 66.20 54943.18 88888.00 2012-04-23 12:53:40.500 114 12528.80 66.15 54943.20 88888.00 2012-04-23 12:53:40.625 114 12528.80 66.17 54943.18 88888.00 2012-04-23 12:53:40.750 114 12528.83 66.22 54943.18 88888.00 2012-04-23 12:53:40.875 114 12528.85 66.20 54943.20 88888.00 2012-04-23 12:53:41.000 114 12528.90 66.17 54943.18 88888.00 2012-04-23 12:53:41.125 114 12528.92 66.15 54943.18 88888.00 2012-04-23 12:53:41.250 114 12528.83 66.15 54943.18 88888.00 2012-04-23 12:53:41.375 114 12528.83 66.20 54943.20 88888.00 2012-04-23 12:53:41.500 114 12528.85 66.20 54943.20 88888.00 2012-04-23 12:53:41.625 114 12528.88 66.20 54943.20 88888.00 2012-04-23 12:53:41.750 114 12528.88 66.20 54943.20 88888.00 2012-04-23 12:53:41.875 114 12528.90 66.22 54943.20 88888.00 2012-04-23 12:53:42.000 114 12528.92 66.20 54943.15 88888.00 2012-04-23 12:53:42.125 114 12528.92 66.15 54943.18 88888.00 2012-04-23 12:53:42.250 114 12528.90 66.12 54943.18 88888.00 2012-04-23 12:53:42.375 114 12528.90 66.12 54943.18 88888.00 2012-04-23 12:53:42.500 114 12528.95 66.10 54943.18 88888.00 2012-04-23 12:53:42.625 114 12528.92 66.08 54943.18 88888.00 2012-04-23 12:53:42.750 114 12528.90 66.12 54943.18 88888.00 2012-04-23 12:53:42.875 114 12528.88 66.12 54943.18 88888.00 2012-04-23 12:53:43.000 114 12528.92 66.12 54943.15 88888.00 2012-04-23 12:53:43.125 114 12528.92 66.15 54943.18 88888.00 2012-04-23 12:53:43.250 114 12528.90 66.10 54943.18 88888.00 2012-04-23 12:53:43.375 114 12528.88 66.10 54943.15 88888.00 2012-04-23 12:53:43.500 114 12528.88 66.08 54943.15 88888.00 2012-04-23 12:53:43.625 114 12528.83 66.10 54943.18 88888.00 2012-04-23 12:53:43.750 114 12528.83 66.10 54943.18 88888.00 2012-04-23 12:53:43.875 114 12528.85 66.10 54943.18 88888.00 2012-04-23 12:53:44.000 114 12528.92 66.10 54943.15 88888.00 2012-04-23 12:53:44.125 114 12529.00 66.10 54943.15 88888.00 2012-04-23 12:53:44.250 114 12528.92 66.08 54943.15 88888.00 2012-04-23 12:53:44.375 114 12529.00 66.08 54943.18 88888.00 2012-04-23 12:53:44.500 114 12529.05 66.08 54943.18 88888.00 2012-04-23 12:53:44.625 114 12529.02 66.08 54943.15 88888.00 2012-04-23 12:53:44.750 114 12529.02 66.05 54943.15 88888.00 2012-04-23 12:53:44.875 114 12529.02 66.05 54943.15 88888.00 2012-04-23 12:53:45.000 114 12529.02 66.00 54943.12 88888.00 2012-04-23 12:53:45.125 114 12529.00 66.05 54943.12 88888.00 2012-04-23 12:53:45.250 114 12529.00 66.05 54943.18 88888.00 2012-04-23 12:53:45.375 114 12529.05 66.05 54943.15 88888.00 2012-04-23 12:53:45.500 114 12529.02 66.00 54943.15 88888.00 2012-04-23 12:53:45.625 114 12528.98 66.00 54943.18 88888.00 2012-04-23 12:53:45.750 114 12528.98 66.00 54943.15 88888.00 2012-04-23 12:53:45.875 114 12529.00 66.00 54943.15 88888.00 2012-04-23 12:53:46.000 114 12529.02 66.03 54943.18 88888.00 2012-04-23 12:53:46.125 114 12529.05 66.05 54943.20 88888.00 2012-04-23 12:53:46.250 114 12529.05 66.03 54943.20 88888.00 2012-04-23 12:53:46.375 114 12529.05 66.03 54943.18 88888.00 2012-04-23 12:53:46.500 114 12529.02 66.03 54943.15 88888.00 2012-04-23 12:53:46.625 114 12529.05 66.00 54943.15 88888.00 2012-04-23 12:53:46.750 114 12529.12 66.00 54943.15 88888.00 2012-04-23 12:53:46.875 114 12529.12 65.97 54943.15 88888.00 2012-04-23 12:53:47.000 114 12529.08 65.97 54943.15 88888.00 2012-04-23 12:53:47.125 114 12529.08 65.97 54943.12 88888.00 2012-04-23 12:53:47.250 114 12529.10 65.95 54943.15 88888.00 2012-04-23 12:53:47.375 114 12529.20 65.95 54943.12 88888.00 2012-04-23 12:53:47.500 114 12529.25 65.97 54943.12 88888.00 2012-04-23 12:53:47.625 114 12529.27 65.95 54943.12 88888.00 2012-04-23 12:53:47.750 114 12529.17 65.92 54943.12 88888.00 2012-04-23 12:53:47.875 114 12529.08 65.90 54943.12 88888.00 2012-04-23 12:53:48.000 114 12529.12 65.88 54943.10 88888.00 2012-04-23 12:53:48.125 114 12529.17 65.90 54943.12 88888.00 2012-04-23 12:53:48.250 114 12529.20 65.88 54943.12 88888.00 2012-04-23 12:53:48.375 114 12529.30 65.90 54943.12 88888.00 2012-04-23 12:53:48.500 114 12529.33 65.88 54943.12 88888.00 2012-04-23 12:53:48.625 114 12529.30 65.85 54943.12 88888.00 2012-04-23 12:53:48.750 114 12529.30 65.85 54943.10 88888.00 2012-04-23 12:53:48.875 114 12529.35 65.83 54943.10 88888.00 2012-04-23 12:53:49.000 114 12529.33 65.83 54943.07 88888.00 2012-04-23 12:53:49.125 114 12529.20 65.83 54943.10 88888.00 2012-04-23 12:53:49.250 114 12529.17 65.83 54943.10 88888.00 2012-04-23 12:53:49.375 114 12529.25 65.85 54943.10 88888.00 2012-04-23 12:53:49.500 114 12529.25 65.83 54943.12 88888.00 2012-04-23 12:53:49.625 114 12529.25 65.83 54943.07 88888.00 2012-04-23 12:53:49.750 114 12529.25 65.83 54943.07 88888.00 2012-04-23 12:53:49.875 114 12529.30 65.83 54943.07 88888.00 2012-04-23 12:53:50.000 114 12529.27 65.80 54943.07 88888.00 2012-04-23 12:53:50.125 114 12529.30 65.80 54943.07 88888.00 2012-04-23 12:53:50.250 114 12529.35 65.80 54943.07 88888.00 2012-04-23 12:53:50.375 114 12529.33 65.83 54943.07 88888.00 2012-04-23 12:53:50.500 114 12529.33 65.80 54943.07 88888.00 2012-04-23 12:53:50.625 114 12529.35 65.78 54943.07 88888.00 2012-04-23 12:53:50.750 114 12529.33 65.75 54943.05 88888.00 2012-04-23 12:53:50.875 114 12529.27 65.75 54943.07 88888.00 2012-04-23 12:53:51.000 114 12529.30 65.72 54943.10 88888.00 2012-04-23 12:53:51.125 114 12529.30 65.72 54943.10 88888.00 2012-04-23 12:53:51.250 114 12529.33 65.72 54943.12 88888.00 2012-04-23 12:53:51.375 114 12529.38 65.75 54943.10 88888.00 2012-04-23 12:53:51.500 114 12529.40 65.70 54943.07 88888.00 2012-04-23 12:53:51.625 114 12529.38 65.70 54943.07 88888.00 2012-04-23 12:53:51.750 114 12529.30 65.75 54943.10 88888.00 2012-04-23 12:53:51.875 114 12529.33 65.75 54943.10 88888.00 2012-04-23 12:53:52.000 114 12529.35 65.70 54943.07 88888.00 2012-04-23 12:53:52.125 114 12529.38 65.72 54943.10 88888.00 2012-04-23 12:53:52.250 114 12529.30 65.70 54943.07 88888.00 2012-04-23 12:53:52.375 114 12529.33 65.72 54943.10 88888.00 2012-04-23 12:53:52.500 114 12529.33 65.72 54943.10 88888.00 2012-04-23 12:53:52.625 114 12529.35 65.72 54943.10 88888.00 2012-04-23 12:53:52.750 114 12529.40 65.70 54943.12 88888.00 2012-04-23 12:53:52.875 114 12529.40 65.72 54943.10 88888.00 2012-04-23 12:53:53.000 114 12529.38 65.70 54943.10 88888.00 2012-04-23 12:53:53.125 114 12529.45 65.67 54943.07 88888.00 2012-04-23 12:53:53.250 114 12529.45 65.65 54943.10 88888.00 2012-04-23 12:53:53.375 114 12529.45 65.65 54943.07 88888.00 2012-04-23 12:53:53.500 114 12529.38 65.65 54943.10 88888.00 2012-04-23 12:53:53.625 114 12529.40 65.67 54943.12 88888.00 2012-04-23 12:53:53.750 114 12529.45 65.67 54943.12 88888.00 2012-04-23 12:53:53.875 114 12529.45 65.67 54943.12 88888.00 2012-04-23 12:53:54.000 114 12529.42 65.65 54943.10 88888.00 2012-04-23 12:53:54.125 114 12529.40 65.65 54943.10 88888.00 2012-04-23 12:53:54.250 114 12529.38 65.60 54943.12 88888.00 2012-04-23 12:53:54.375 114 12529.38 65.62 54943.12 88888.00 2012-04-23 12:53:54.500 114 12529.35 65.62 54943.12 88888.00 2012-04-23 12:53:54.625 114 12529.40 65.65 54943.12 88888.00 2012-04-23 12:53:54.750 114 12529.40 65.62 54943.10 88888.00 2012-04-23 12:53:54.875 114 12529.35 65.60 54943.07 88888.00 2012-04-23 12:53:55.000 114 12529.33 65.58 54943.05 88888.00 2012-04-23 12:53:55.125 114 12529.40 65.60 54943.10 88888.00 2012-04-23 12:53:55.250 114 12529.38 65.58 54943.07 88888.00 2012-04-23 12:53:55.375 114 12529.38 65.58 54943.07 88888.00 2012-04-23 12:53:55.500 114 12529.35 65.60 54943.07 88888.00 2012-04-23 12:53:55.625 114 12529.35 65.60 54943.10 88888.00 2012-04-23 12:53:55.750 114 12529.35 65.60 54943.07 88888.00 2012-04-23 12:53:55.875 114 12529.35 65.62 54943.07 88888.00 2012-04-23 12:53:56.000 114 12529.38 65.55 54943.05 88888.00 2012-04-23 12:53:56.125 114 12529.38 65.53 54943.05 88888.00 2012-04-23 12:53:56.250 114 12529.35 65.53 54943.05 88888.00 2012-04-23 12:53:56.375 114 12529.35 65.53 54943.03 88888.00 2012-04-23 12:53:56.500 114 12529.40 65.55 54943.05 88888.00 2012-04-23 12:53:56.625 114 12529.42 65.58 54943.07 88888.00 2012-04-23 12:53:56.750 114 12529.48 65.58 54943.10 88888.00 2012-04-23 12:53:56.875 114 12529.48 65.58 54943.10 88888.00 2012-04-23 12:53:57.000 114 12529.45 65.53 54943.07 88888.00 2012-04-23 12:53:57.125 114 12529.45 65.47 54943.05 88888.00 2012-04-23 12:53:57.250 114 12529.35 65.47 54943.07 88888.00 2012-04-23 12:53:57.375 114 12529.40 65.50 54943.10 88888.00 2012-04-23 12:53:57.500 114 12529.42 65.55 54943.10 88888.00 2012-04-23 12:53:57.625 114 12529.52 65.55 54943.10 88888.00 2012-04-23 12:53:57.750 114 12529.52 65.53 54943.07 88888.00 2012-04-23 12:53:57.875 114 12529.48 65.50 54943.07 88888.00 2012-04-23 12:53:58.000 114 12529.40 65.50 54943.07 88888.00 2012-04-23 12:53:58.125 114 12529.40 65.55 54943.12 88888.00 2012-04-23 12:53:58.250 114 12529.33 65.50 54943.07 88888.00 2012-04-23 12:53:58.375 114 12529.33 65.50 54943.07 88888.00 2012-04-23 12:53:58.500 114 12529.33 65.50 54943.10 88888.00 2012-04-23 12:53:58.625 114 12529.35 65.50 54943.10 88888.00 2012-04-23 12:53:58.750 114 12529.33 65.47 54943.10 88888.00 2012-04-23 12:53:58.875 114 12529.35 65.42 54943.10 88888.00 2012-04-23 12:53:59.000 114 12529.38 65.45 54943.10 88888.00 2012-04-23 12:53:59.125 114 12529.33 65.50 54943.10 88888.00 2012-04-23 12:53:59.250 114 12529.35 65.50 54943.15 88888.00 2012-04-23 12:53:59.375 114 12529.40 65.55 54943.15 88888.00 2012-04-23 12:53:59.500 114 12529.42 65.53 54943.12 88888.00 2012-04-23 12:53:59.625 114 12529.45 65.47 54943.12 88888.00 2012-04-23 12:53:59.750 114 12529.50 65.47 54943.12 88888.00 2012-04-23 12:53:59.875 114 12529.48 65.45 54943.12 88888.00 2012-04-23 12:54:00.000 114 12529.40 65.47 54943.15 88888.00 2012-04-23 12:54:00.125 114 12529.38 65.50 54943.12 88888.00 2012-04-23 12:54:00.250 114 12529.33 65.47 54943.12 88888.00 2012-04-23 12:54:00.375 114 12529.27 65.42 54943.12 88888.00 2012-04-23 12:54:00.500 114 12529.25 65.40 54943.12 88888.00 2012-04-23 12:54:00.625 114 12529.30 65.40 54943.12 88888.00 2012-04-23 12:54:00.750 114 12529.38 65.42 54943.12 88888.00 2012-04-23 12:54:00.875 114 12529.30 65.38 54943.12 88888.00 2012-04-23 12:54:01.000 114 12529.25 65.35 54943.10 88888.00 2012-04-23 12:54:01.125 114 12529.25 65.40 54943.15 88888.00 2012-04-23 12:54:01.250 114 12529.27 65.40 54943.12 88888.00 2012-04-23 12:54:01.375 114 12529.30 65.40 54943.15 88888.00 2012-04-23 12:54:01.500 114 12529.35 65.38 54943.12 88888.00 2012-04-23 12:54:01.625 114 12529.33 65.40 54943.15 88888.00 2012-04-23 12:54:01.750 114 12529.27 65.42 54943.15 88888.00 2012-04-23 12:54:01.875 114 12529.30 65.42 54943.15 88888.00 2012-04-23 12:54:02.000 114 12529.33 65.40 54943.15 88888.00 2012-04-23 12:54:02.125 114 12529.33 65.40 54943.15 88888.00 2012-04-23 12:54:02.250 114 12529.33 65.40 54943.18 88888.00 2012-04-23 12:54:02.375 114 12529.40 65.42 54943.18 88888.00 2012-04-23 12:54:02.500 114 12529.35 65.40 54943.15 88888.00 2012-04-23 12:54:02.625 114 12529.27 65.38 54943.10 88888.00 2012-04-23 12:54:02.750 114 12529.27 65.35 54943.12 88888.00 2012-04-23 12:54:02.875 114 12529.30 65.35 54943.12 88888.00 2012-04-23 12:54:03.000 114 12529.30 65.38 54943.12 88888.00 2012-04-23 12:54:03.125 114 12529.35 65.33 54943.15 88888.00 2012-04-23 12:54:03.250 114 12529.35 65.30 54943.15 88888.00 2012-04-23 12:54:03.375 114 12529.38 65.28 54943.15 88888.00 2012-04-23 12:54:03.500 114 12529.38 65.30 54943.18 88888.00 2012-04-23 12:54:03.625 114 12529.35 65.33 54943.15 88888.00 2012-04-23 12:54:03.750 114 12529.25 65.33 54943.15 88888.00 2012-04-23 12:54:03.875 114 12529.20 65.35 54943.12 88888.00 2012-04-23 12:54:04.000 114 12529.17 65.30 54943.10 88888.00 2012-04-23 12:54:04.125 114 12529.23 65.25 54943.12 88888.00 2012-04-23 12:54:04.250 114 12529.30 65.30 54943.12 88888.00 2012-04-23 12:54:04.375 114 12529.35 65.33 54943.15 88888.00 2012-04-23 12:54:04.500 114 12529.27 65.33 54943.15 88888.00 2012-04-23 12:54:04.625 114 12529.27 65.30 54943.12 88888.00 2012-04-23 12:54:04.750 114 12529.35 65.28 54943.15 88888.00 2012-04-23 12:54:04.875 114 12529.35 65.22 54943.12 88888.00 2012-04-23 12:54:05.000 114 12529.35 65.28 54943.12 88888.00 2012-04-23 12:54:05.125 114 12529.33 65.30 54943.12 88888.00 2012-04-23 12:54:05.250 114 12529.30 65.25 54943.12 88888.00 2012-04-23 12:54:05.375 114 12529.35 65.25 54943.12 88888.00 2012-04-23 12:54:05.500 114 12529.40 65.25 54943.15 88888.00 2012-04-23 12:54:05.625 114 12529.35 65.25 54943.15 88888.00 2012-04-23 12:54:05.750 114 12529.17 65.22 54943.15 88888.00 2012-04-23 12:54:05.875 114 12529.15 65.25 54943.15 88888.00 2012-04-23 12:54:06.000 114 12529.25 65.22 54943.15 88888.00 2012-04-23 12:54:06.125 114 12529.27 65.22 54943.18 88888.00 2012-04-23 12:54:06.250 114 12529.25 65.20 54943.18 88888.00 2012-04-23 12:54:06.375 114 12529.25 65.20 54943.18 88888.00 2012-04-23 12:54:06.500 114 12529.30 65.20 54943.18 88888.00 2012-04-23 12:54:06.625 114 12529.30 65.17 54943.18 88888.00 2012-04-23 12:54:06.750 114 12529.25 65.17 54943.15 88888.00 2012-04-23 12:54:06.875 114 12529.20 65.17 54943.12 88888.00 2012-04-23 12:54:07.000 114 12529.27 65.20 54943.12 88888.00 2012-04-23 12:54:07.125 114 12529.38 65.17 54943.12 88888.00 2012-04-23 12:54:07.250 114 12529.33 65.20 54943.15 88888.00 2012-04-23 12:54:07.375 114 12529.27 65.20 54943.18 88888.00 2012-04-23 12:54:07.500 114 12529.27 65.20 54943.15 88888.00 2012-04-23 12:54:07.625 114 12529.33 65.20 54943.15 88888.00 2012-04-23 12:54:07.750 114 12529.30 65.20 54943.15 88888.00 2012-04-23 12:54:07.875 114 12529.25 65.17 54943.15 88888.00 2012-04-23 12:54:08.000 114 12529.23 65.17 54943.12 88888.00 2012-04-23 12:54:08.125 114 12529.30 65.20 54943.12 88888.00 2012-04-23 12:54:08.250 114 12529.27 65.12 54943.15 88888.00 2012-04-23 12:54:08.375 114 12529.33 65.12 54943.15 88888.00 2012-04-23 12:54:08.500 114 12529.38 65.15 54943.15 88888.00 2012-04-23 12:54:08.625 114 12529.40 65.15 54943.15 88888.00 2012-04-23 12:54:08.750 114 12529.30 65.12 54943.12 88888.00 2012-04-23 12:54:08.875 114 12529.27 65.15 54943.15 88888.00 2012-04-23 12:54:09.000 114 12529.23 65.10 54943.15 88888.00 2012-04-23 12:54:09.125 114 12529.20 65.10 54943.18 88888.00 2012-04-23 12:54:09.250 114 12529.23 65.10 54943.15 88888.00 2012-04-23 12:54:09.375 114 12529.23 65.12 54943.15 88888.00 2012-04-23 12:54:09.500 114 12529.20 65.10 54943.18 88888.00 2012-04-23 12:54:09.625 114 12529.17 65.10 54943.15 88888.00 2012-04-23 12:54:09.750 114 12529.17 65.08 54943.18 88888.00 2012-04-23 12:54:09.875 114 12529.20 65.08 54943.18 88888.00 2012-04-23 12:54:10.000 114 12529.20 65.08 54943.18 88888.00 2012-04-23 12:54:10.125 114 12529.23 65.03 54943.18 88888.00 2012-04-23 12:54:10.250 114 12529.20 65.05 54943.18 88888.00 2012-04-23 12:54:10.375 114 12529.17 65.08 54943.22 88888.00 2012-04-23 12:54:10.500 114 12529.27 65.10 54943.20 88888.00 2012-04-23 12:54:10.625 114 12529.27 65.08 54943.18 88888.00 2012-04-23 12:54:10.750 114 12529.23 65.08 54943.18 88888.00 2012-04-23 12:54:10.875 114 12529.17 65.08 54943.18 88888.00 2012-04-23 12:54:11.000 114 12529.12 65.08 54943.18 88888.00 2012-04-23 12:54:11.125 114 12529.12 65.10 54943.18 88888.00 2012-04-23 12:54:11.250 114 12529.12 65.08 54943.20 88888.00 2012-04-23 12:54:11.375 114 12529.10 65.03 54943.20 88888.00 2012-04-23 12:54:11.500 114 12529.02 65.03 54943.18 88888.00 2012-04-23 12:54:11.625 114 12529.08 65.05 54943.18 88888.00 2012-04-23 12:54:11.750 114 12529.05 65.08 54943.20 88888.00 2012-04-23 12:54:11.875 114 12529.02 65.05 54943.20 88888.00 2012-04-23 12:54:12.000 114 12529.05 65.08 54943.22 88888.00 2012-04-23 12:54:12.125 114 12529.08 65.08 54943.22 88888.00 2012-04-23 12:54:12.250 114 12529.10 65.08 54943.20 88888.00 2012-04-23 12:54:12.375 114 12529.08 65.08 54943.18 88888.00 2012-04-23 12:54:12.500 114 12529.05 65.03 54943.15 88888.00 2012-04-23 12:54:12.625 114 12529.00 64.95 54943.18 88888.00 2012-04-23 12:54:12.750 114 12529.08 65.03 54943.20 88888.00 2012-04-23 12:54:12.875 114 12529.10 65.03 54943.18 88888.00 2012-04-23 12:54:13.000 114 12529.05 65.05 54943.20 88888.00 2012-04-23 12:54:13.125 114 12529.02 65.03 54943.20 88888.00 2012-04-23 12:54:13.250 114 12528.92 64.97 54943.22 88888.00 2012-04-23 12:54:13.375 114 12528.92 64.97 54943.22 88888.00 2012-04-23 12:54:13.500 114 12528.98 65.00 54943.22 88888.00 2012-04-23 12:54:13.625 114 12528.98 65.00 54943.22 88888.00 2012-04-23 12:54:13.750 114 12528.98 64.97 54943.20 88888.00 2012-04-23 12:54:13.875 114 12529.00 65.00 54943.20 88888.00 2012-04-23 12:54:14.000 114 12528.98 64.97 54943.18 88888.00 2012-04-23 12:54:14.125 114 12528.85 64.95 54943.15 88888.00 2012-04-23 12:54:14.250 114 12528.83 64.95 54943.18 88888.00 2012-04-23 12:54:14.375 114 12528.85 65.00 54943.20 88888.00 2012-04-23 12:54:14.500 114 12528.90 64.97 54943.20 88888.00 2012-04-23 12:54:14.625 114 12528.98 64.95 54943.20 88888.00 2012-04-23 12:54:14.750 114 12529.00 64.95 54943.18 88888.00 2012-04-23 12:54:14.875 114 12528.95 64.97 54943.22 88888.00 2012-04-23 12:54:15.000 114 12528.98 64.97 54943.20 88888.00 2012-04-23 12:54:15.125 114 12528.92 64.97 54943.20 88888.00 2012-04-23 12:54:15.250 114 12528.95 64.92 54943.20 88888.00 2012-04-23 12:54:15.375 114 12529.05 64.92 54943.20 88888.00 2012-04-23 12:54:15.500 114 12529.02 64.92 54943.22 88888.00 2012-04-23 12:54:15.625 114 12528.98 64.92 54943.22 88888.00 2012-04-23 12:54:15.750 114 12528.98 64.92 54943.22 88888.00 2012-04-23 12:54:15.875 114 12529.02 64.90 54943.22 88888.00 2012-04-23 12:54:16.000 114 12529.00 64.88 54943.18 88888.00 2012-04-23 12:54:16.125 114 12528.95 64.88 54943.20 88888.00 2012-04-23 12:54:16.250 114 12528.88 64.92 54943.22 88888.00 2012-04-23 12:54:16.375 114 12528.90 64.95 54943.25 88888.00 2012-04-23 12:54:16.500 114 12528.88 64.90 54943.25 88888.00 2012-04-23 12:54:16.625 114 12528.88 64.88 54943.22 88888.00 2012-04-23 12:54:16.750 114 12528.85 64.88 54943.22 88888.00 2012-04-23 12:54:16.875 114 12528.85 64.92 54943.22 88888.00 2012-04-23 12:54:17.000 114 12528.90 64.92 54943.22 88888.00 2012-04-23 12:54:17.125 114 12528.92 64.92 54943.25 88888.00 2012-04-23 12:54:17.250 114 12528.98 64.92 54943.25 88888.00 2012-04-23 12:54:17.375 114 12528.98 64.92 54943.25 88888.00 2012-04-23 12:54:17.500 114 12528.92 64.92 54943.22 88888.00 2012-04-23 12:54:17.625 114 12528.88 64.90 54943.25 88888.00 2012-04-23 12:54:17.750 114 12528.88 64.88 54943.28 88888.00 2012-04-23 12:54:17.875 114 12528.92 64.85 54943.25 88888.00 2012-04-23 12:54:18.000 114 12528.90 64.85 54943.22 88888.00 2012-04-23 12:54:18.125 114 12528.88 64.85 54943.22 88888.00 2012-04-23 12:54:18.250 114 12528.88 64.88 54943.25 88888.00 2012-04-23 12:54:18.375 114 12528.90 64.90 54943.25 88888.00 2012-04-23 12:54:18.500 114 12528.88 64.85 54943.25 88888.00 2012-04-23 12:54:18.625 114 12528.85 64.85 54943.25 88888.00 2012-04-23 12:54:18.750 114 12528.80 64.85 54943.28 88888.00 2012-04-23 12:54:18.875 114 12528.85 64.88 54943.28 88888.00 2012-04-23 12:54:19.000 114 12528.88 64.83 54943.22 88888.00 2012-04-23 12:54:19.125 114 12528.85 64.85 54943.25 88888.00 2012-04-23 12:54:19.250 114 12528.83 64.88 54943.25 88888.00 2012-04-23 12:54:19.375 114 12528.83 64.88 54943.25 88888.00 2012-04-23 12:54:19.500 114 12528.77 64.88 54943.25 88888.00 2012-04-23 12:54:19.625 114 12528.75 64.83 54943.22 88888.00 2012-04-23 12:54:19.750 114 12528.80 64.80 54943.22 88888.00 2012-04-23 12:54:19.875 114 12528.83 64.80 54943.22 88888.00 2012-04-23 12:54:20.000 114 12528.80 64.80 54943.22 88888.00 2012-04-23 12:54:20.125 114 12528.77 64.83 54943.28 88888.00 2012-04-23 12:54:20.250 114 12528.73 64.83 54943.25 88888.00 2012-04-23 12:54:20.375 114 12528.70 64.83 54943.25 88888.00 2012-04-23 12:54:20.500 114 12528.70 64.83 54943.22 88888.00 2012-04-23 12:54:20.625 114 12528.70 64.78 54943.20 88888.00 2012-04-23 12:54:20.750 114 12528.73 64.78 54943.20 88888.00 2012-04-23 12:54:20.875 114 12528.75 64.80 54943.28 88888.00 2012-04-23 12:54:21.000 114 12528.73 64.80 54943.25 88888.00 2012-04-23 12:54:21.125 114 12528.70 64.80 54943.25 88888.00 2012-04-23 12:54:21.250 114 12528.65 64.83 54943.28 88888.00 2012-04-23 12:54:21.375 114 12528.70 64.83 54943.28 88888.00 2012-04-23 12:54:21.500 114 12528.73 64.80 54943.25 88888.00 2012-04-23 12:54:21.625 114 12528.70 64.78 54943.22 88888.00 2012-04-23 12:54:21.750 114 12528.65 64.78 54943.22 88888.00 2012-04-23 12:54:21.875 114 12528.67 64.78 54943.22 88888.00 2012-04-23 12:54:22.000 114 12528.62 64.72 54943.22 88888.00 2012-04-23 12:54:22.125 114 12528.65 64.72 54943.25 88888.00 2012-04-23 12:54:22.250 114 12528.65 64.72 54943.25 88888.00 2012-04-23 12:54:22.375 114 12528.65 64.70 54943.25 88888.00 2012-04-23 12:54:22.500 114 12528.67 64.70 54943.25 88888.00 2012-04-23 12:54:22.625 114 12528.73 64.70 54943.22 88888.00 2012-04-23 12:54:22.750 114 12528.73 64.75 54943.22 88888.00 2012-04-23 12:54:22.875 114 12528.73 64.72 54943.22 88888.00 2012-04-23 12:54:23.000 114 12528.65 64.70 54943.22 88888.00 2012-04-23 12:54:23.125 114 12528.60 64.70 54943.22 88888.00 2012-04-23 12:54:23.250 114 12528.62 64.67 54943.22 88888.00 2012-04-23 12:54:23.375 114 12528.70 64.70 54943.22 88888.00 2012-04-23 12:54:23.500 114 12528.67 64.70 54943.25 88888.00 2012-04-23 12:54:23.625 114 12528.65 64.65 54943.25 88888.00 2012-04-23 12:54:23.750 114 12528.67 64.67 54943.28 88888.00 2012-04-23 12:54:23.875 114 12528.67 64.67 54943.25 88888.00 2012-04-23 12:54:24.000 114 12528.70 64.70 54943.25 88888.00 2012-04-23 12:54:24.125 114 12528.75 64.70 54943.25 88888.00 2012-04-23 12:54:24.250 114 12528.73 64.67 54943.22 88888.00 2012-04-23 12:54:24.375 114 12528.75 64.65 54943.22 88888.00 2012-04-23 12:54:24.500 114 12528.75 64.65 54943.28 88888.00 2012-04-23 12:54:24.625 114 12528.73 64.67 54943.22 88888.00 2012-04-23 12:54:24.750 114 12528.75 64.62 54943.22 88888.00 2012-04-23 12:54:24.875 114 12528.73 64.60 54943.22 88888.00 2012-04-23 12:54:25.000 114 12528.67 64.58 54943.22 88888.00 2012-04-23 12:54:25.125 114 12528.67 64.62 54943.22 88888.00 2012-04-23 12:54:25.250 114 12528.73 64.62 54943.22 88888.00 2012-04-23 12:54:25.375 114 12528.75 64.62 54943.22 88888.00 2012-04-23 12:54:25.500 114 12528.75 64.60 54943.22 88888.00 2012-04-23 12:54:25.625 114 12528.70 64.58 54943.22 88888.00 2012-04-23 12:54:25.750 114 12528.75 64.58 54943.25 88888.00 2012-04-23 12:54:25.875 114 12528.80 64.58 54943.25 88888.00 2012-04-23 12:54:26.000 114 12528.88 64.55 54943.20 88888.00 2012-04-23 12:54:26.125 114 12528.88 64.55 54943.25 88888.00 2012-04-23 12:54:26.250 114 12528.80 64.53 54943.25 88888.00 2012-04-23 12:54:26.375 114 12528.83 64.53 54943.22 88888.00 2012-04-23 12:54:26.500 114 12528.77 64.53 54943.20 88888.00 2012-04-23 12:54:26.625 114 12528.80 64.50 54943.20 88888.00 2012-04-23 12:54:26.750 114 12528.77 64.50 54943.22 88888.00 2012-04-23 12:54:26.875 114 12528.75 64.55 54943.25 88888.00 2012-04-23 12:54:27.000 114 12528.75 64.55 54943.25 88888.00 2012-04-23 12:54:27.125 114 12528.77 64.50 54943.28 88888.00 2012-04-23 12:54:27.250 114 12528.83 64.50 54943.28 88888.00 2012-04-23 12:54:27.375 114 12528.90 64.53 54943.28 88888.00 2012-04-23 12:54:27.500 114 12528.85 64.53 54943.25 88888.00 2012-04-23 12:54:27.625 114 12528.80 64.47 54943.28 88888.00 2012-04-23 12:54:27.750 114 12528.80 64.47 54943.28 88888.00 2012-04-23 12:54:27.875 114 12528.85 64.47 54943.25 88888.00 2012-04-23 12:54:28.000 114 12528.80 64.45 54943.22 88888.00 2012-04-23 12:54:28.125 114 12528.75 64.45 54943.28 88888.00 2012-04-23 12:54:28.250 114 12528.75 64.47 54943.28 88888.00 2012-04-23 12:54:28.375 114 12528.77 64.47 54943.28 88888.00 2012-04-23 12:54:28.500 114 12528.75 64.47 54943.28 88888.00 2012-04-23 12:54:28.625 114 12528.73 64.47 54943.28 88888.00 2012-04-23 12:54:28.750 114 12528.83 64.47 54943.28 88888.00 2012-04-23 12:54:28.875 114 12528.83 64.45 54943.28 88888.00 2012-04-23 12:54:29.000 114 12528.80 64.40 54943.25 88888.00 2012-04-23 12:54:29.125 114 12528.77 64.42 54943.25 88888.00 2012-04-23 12:54:29.250 114 12528.75 64.40 54943.25 88888.00 2012-04-23 12:54:29.375 114 12528.77 64.38 54943.25 88888.00 2012-04-23 12:54:29.500 114 12528.77 64.40 54943.22 88888.00 2012-04-23 12:54:29.625 114 12528.80 64.42 54943.28 88888.00 2012-04-23 12:54:29.750 114 12528.80 64.42 54943.28 88888.00 2012-04-23 12:54:29.875 114 12528.77 64.42 54943.30 88888.00 2012-04-23 12:54:30.000 114 12528.73 64.40 54943.25 88888.00 2012-04-23 12:54:30.125 114 12528.75 64.42 54943.25 88888.00 2012-04-23 12:54:30.250 114 12528.80 64.42 54943.25 88888.00 2012-04-23 12:54:30.375 114 12528.85 64.38 54943.25 88888.00 2012-04-23 12:54:30.500 114 12528.80 64.38 54943.25 88888.00 2012-04-23 12:54:30.625 114 12528.80 64.40 54943.28 88888.00 2012-04-23 12:54:30.750 114 12528.83 64.42 54943.30 88888.00 2012-04-23 12:54:30.875 114 12528.83 64.45 54943.30 88888.00 2012-04-23 12:54:31.000 114 12528.77 64.38 54943.25 88888.00 2012-04-23 12:54:31.125 114 12528.70 64.35 54943.25 88888.00 2012-04-23 12:54:31.250 114 12528.60 64.33 54943.25 88888.00 2012-04-23 12:54:31.375 114 12528.65 64.33 54943.25 88888.00 2012-04-23 12:54:31.500 114 12528.73 64.38 54943.28 88888.00 2012-04-23 12:54:31.625 114 12528.80 64.35 54943.25 88888.00 2012-04-23 12:54:31.750 114 12528.75 64.33 54943.25 88888.00 2012-04-23 12:54:31.875 114 12528.67 64.30 54943.25 88888.00 2012-04-23 12:54:32.000 114 12528.70 64.30 54943.25 88888.00 2012-04-23 12:54:32.125 114 12528.77 64.33 54943.25 88888.00 2012-04-23 12:54:32.250 114 12528.85 64.33 54943.28 88888.00 2012-04-23 12:54:32.375 114 12528.85 64.33 54943.25 88888.00 2012-04-23 12:54:32.500 114 12528.83 64.30 54943.25 88888.00 2012-04-23 12:54:32.625 114 12528.80 64.30 54943.25 88888.00 2012-04-23 12:54:32.750 114 12528.77 64.30 54943.25 88888.00 2012-04-23 12:54:32.875 114 12528.77 64.30 54943.25 88888.00 2012-04-23 12:54:33.000 114 12528.77 64.28 54943.28 88888.00 2012-04-23 12:54:33.125 114 12528.75 64.25 54943.28 88888.00 2012-04-23 12:54:33.250 114 12528.70 64.20 54943.22 88888.00 2012-04-23 12:54:33.375 114 12528.70 64.22 54943.22 88888.00 2012-04-23 12:54:33.500 114 12528.75 64.25 54943.22 88888.00 2012-04-23 12:54:33.625 114 12528.80 64.25 54943.28 88888.00 2012-04-23 12:54:33.750 114 12528.77 64.25 54943.25 88888.00 2012-04-23 12:54:33.875 114 12528.77 64.20 54943.22 88888.00 2012-04-23 12:54:34.000 114 12528.73 64.20 54943.20 88888.00 2012-04-23 12:54:34.125 114 12528.75 64.22 54943.25 88888.00 2012-04-23 12:54:34.250 114 12528.73 64.20 54943.25 88888.00 2012-04-23 12:54:34.375 114 12528.75 64.22 54943.25 88888.00 2012-04-23 12:54:34.500 114 12528.73 64.20 54943.28 88888.00 2012-04-23 12:54:34.625 114 12528.65 64.17 54943.25 88888.00 2012-04-23 12:54:34.750 114 12528.70 64.20 54943.28 88888.00 2012-04-23 12:54:34.875 114 12528.77 64.20 54943.28 88888.00 2012-04-23 12:54:35.000 114 12528.77 64.20 54943.28 88888.00 2012-04-23 12:54:35.125 114 12528.77 64.20 54943.28 88888.00 2012-04-23 12:54:35.250 114 12528.75 64.17 54943.25 88888.00 2012-04-23 12:54:35.375 114 12528.73 64.17 54943.25 88888.00 2012-04-23 12:54:35.500 114 12528.67 64.17 54943.25 88888.00 2012-04-23 12:54:35.625 114 12528.73 64.15 54943.25 88888.00 2012-04-23 12:54:35.750 114 12528.73 64.10 54943.25 88888.00 2012-04-23 12:54:35.875 114 12528.75 64.10 54943.28 88888.00 2012-04-23 12:54:36.000 114 12528.83 64.15 54943.28 88888.00 2012-04-23 12:54:36.125 114 12528.83 64.15 54943.25 88888.00 2012-04-23 12:54:36.250 114 12528.75 64.10 54943.25 88888.00 2012-04-23 12:54:36.375 114 12528.77 64.15 54943.25 88888.00 2012-04-23 12:54:36.500 114 12528.80 64.15 54943.25 88888.00 2012-04-23 12:54:36.625 114 12528.85 64.15 54943.25 88888.00 2012-04-23 12:54:36.750 114 12528.85 64.15 54943.25 88888.00 2012-04-23 12:54:36.875 114 12528.77 64.10 54943.25 88888.00 2012-04-23 12:54:37.000 114 12528.75 64.10 54943.25 88888.00 2012-04-23 12:54:37.125 114 12528.75 64.08 54943.28 88888.00 2012-04-23 12:54:37.250 114 12528.67 64.08 54943.28 88888.00 2012-04-23 12:54:37.375 114 12528.67 64.05 54943.22 88888.00 2012-04-23 12:54:37.500 114 12528.67 64.08 54943.22 88888.00 2012-04-23 12:54:37.625 114 12528.67 64.05 54943.25 88888.00 2012-04-23 12:54:37.750 114 12528.70 64.05 54943.25 88888.00 2012-04-23 12:54:37.875 114 12528.67 64.08 54943.25 88888.00 2012-04-23 12:54:38.000 114 12528.70 64.08 54943.22 88888.00 2012-04-23 12:54:38.125 114 12528.62 64.05 54943.22 88888.00 2012-04-23 12:54:38.250 114 12528.55 64.05 54943.22 88888.00 2012-04-23 12:54:38.375 114 12528.62 64.08 54943.25 88888.00 2012-04-23 12:54:38.500 114 12528.60 64.08 54943.25 88888.00 2012-04-23 12:54:38.625 114 12528.50 64.03 54943.25 88888.00 2012-04-23 12:54:38.750 114 12528.52 64.05 54943.25 88888.00 2012-04-23 12:54:38.875 114 12528.62 64.10 54943.30 88888.00 2012-04-23 12:54:39.000 114 12528.67 64.10 54943.28 88888.00 2012-04-23 12:54:39.125 114 12528.60 64.05 54943.28 88888.00 2012-04-23 12:54:39.250 114 12528.50 64.00 54943.28 88888.00 2012-04-23 12:54:39.375 114 12528.55 64.03 54943.30 88888.00 2012-04-23 12:54:39.500 114 12528.62 64.03 54943.28 88888.00 2012-04-23 12:54:39.625 114 12528.65 64.05 54943.30 88888.00 2012-04-23 12:54:39.750 114 12528.60 64.05 54943.28 88888.00 2012-04-23 12:54:39.875 114 12528.52 64.03 54943.28 88888.00 2012-04-23 12:54:40.000 114 12528.45 64.00 54943.25 88888.00 2012-04-23 12:54:40.125 114 12528.45 64.00 54943.28 88888.00 2012-04-23 12:54:40.250 114 12528.52 63.98 54943.28 88888.00 2012-04-23 12:54:40.375 114 12528.60 64.00 54943.28 88888.00 2012-04-23 12:54:40.500 114 12528.62 64.00 54943.28 88888.00 2012-04-23 12:54:40.625 114 12528.60 64.00 54943.28 88888.00 2012-04-23 12:54:40.750 114 12528.58 63.95 54943.28 88888.00 2012-04-23 12:54:40.875 114 12528.55 63.98 54943.25 88888.00 2012-04-23 12:54:41.000 114 12528.55 63.95 54943.25 88888.00 2012-04-23 12:54:41.125 114 12528.52 63.98 54943.25 88888.00 2012-04-23 12:54:41.250 114 12528.52 63.92 54943.28 88888.00 2012-04-23 12:54:41.375 114 12528.50 63.95 54943.25 88888.00 2012-04-23 12:54:41.500 114 12528.52 63.95 54943.25 88888.00 2012-04-23 12:54:41.625 114 12528.50 63.98 54943.28 88888.00 2012-04-23 12:54:41.750 114 12528.52 63.95 54943.28 88888.00 2012-04-23 12:54:41.875 114 12528.52 63.92 54943.25 88888.00 2012-04-23 12:54:42.000 114 12528.50 63.92 54943.22 88888.00 2012-04-23 12:54:42.125 114 12528.50 63.92 54943.20 88888.00 2012-04-23 12:54:42.250 114 12528.45 63.90 54943.20 88888.00 2012-04-23 12:54:42.375 114 12528.45 63.90 54943.20 88888.00 2012-04-23 12:54:42.500 114 12528.45 63.92 54943.22 88888.00 2012-04-23 12:54:42.625 114 12528.42 63.90 54943.22 88888.00 2012-04-23 12:54:42.750 114 12528.48 63.90 54943.22 88888.00 2012-04-23 12:54:42.875 114 12528.50 63.90 54943.22 88888.00 2012-04-23 12:54:43.000 114 12528.48 63.85 54943.25 88888.00 2012-04-23 12:54:43.125 114 12528.45 63.85 54943.28 88888.00 2012-04-23 12:54:43.250 114 12528.45 63.85 54943.25 88888.00 2012-04-23 12:54:43.375 114 12528.45 63.88 54943.25 88888.00 2012-04-23 12:54:43.500 114 12528.42 63.92 54943.25 88888.00 2012-04-23 12:54:43.625 114 12528.40 63.88 54943.25 88888.00 2012-04-23 12:54:43.750 114 12528.40 63.88 54943.20 88888.00 2012-04-23 12:54:43.875 114 12528.45 63.85 54943.22 88888.00 2012-04-23 12:54:44.000 114 12528.42 63.88 54943.22 88888.00 2012-04-23 12:54:44.125 114 12528.48 63.90 54943.25 88888.00 2012-04-23 12:54:44.250 114 12528.45 63.85 54943.22 88888.00 2012-04-23 12:54:44.375 114 12528.45 63.85 54943.20 88888.00 2012-04-23 12:54:44.500 114 12528.42 63.88 54943.22 88888.00 2012-04-23 12:54:44.625 114 12528.42 63.85 54943.25 88888.00 2012-04-23 12:54:44.750 114 12528.40 63.83 54943.25 88888.00 2012-04-23 12:54:44.875 114 12528.42 63.85 54943.28 88888.00 2012-04-23 12:54:45.000 114 12528.48 63.88 54943.25 88888.00 2012-04-23 12:54:45.125 114 12528.40 63.85 54943.25 88888.00 2012-04-23 12:54:45.250 114 12528.33 63.80 54943.25 88888.00 2012-04-23 12:54:45.375 114 12528.35 63.80 54943.22 88888.00 2012-04-23 12:54:45.500 114 12528.35 63.80 54943.22 88888.00 2012-04-23 12:54:45.625 114 12528.33 63.83 54943.22 88888.00 2012-04-23 12:54:45.750 114 12528.40 63.85 54943.22 88888.00 2012-04-23 12:54:45.875 114 12528.40 63.80 54943.22 88888.00 2012-04-23 12:54:46.000 114 12528.35 63.77 54943.22 88888.00 2012-04-23 12:54:46.125 114 12528.38 63.83 54943.25 88888.00 2012-04-23 12:54:46.250 114 12528.33 63.80 54943.25 88888.00 2012-04-23 12:54:46.375 114 12528.30 63.80 54943.20 88888.00 2012-04-23 12:54:46.500 114 12528.30 63.77 54943.22 88888.00 2012-04-23 12:54:46.625 114 12528.33 63.77 54943.22 88888.00 2012-04-23 12:54:46.750 114 12528.35 63.80 54943.22 88888.00 2012-04-23 12:54:46.875 114 12528.30 63.75 54943.20 88888.00 2012-04-23 12:54:47.000 114 12528.33 63.75 54943.22 88888.00 2012-04-23 12:54:47.125 114 12528.33 63.75 54943.22 88888.00 2012-04-23 12:54:47.250 114 12528.33 63.73 54943.20 88888.00 2012-04-23 12:54:47.375 114 12528.35 63.73 54943.20 88888.00 2012-04-23 12:54:47.500 114 12528.30 63.75 54943.22 88888.00 2012-04-23 12:54:47.625 114 12528.33 63.73 54943.22 88888.00 2012-04-23 12:54:47.750 114 12528.42 63.75 54943.22 88888.00 2012-04-23 12:54:47.875 114 12528.45 63.75 54943.25 88888.00 2012-04-23 12:54:48.000 114 12528.35 63.75 54943.25 88888.00 2012-04-23 12:54:48.125 114 12528.27 63.70 54943.22 88888.00 2012-04-23 12:54:48.250 114 12528.30 63.70 54943.25 88888.00 2012-04-23 12:54:48.375 114 12528.38 63.67 54943.25 88888.00 2012-04-23 12:54:48.500 114 12528.30 63.65 54943.25 88888.00 2012-04-23 12:54:48.625 114 12528.30 63.67 54943.25 88888.00 2012-04-23 12:54:48.750 114 12528.30 63.62 54943.25 88888.00 2012-04-23 12:54:48.875 114 12528.30 63.67 54943.22 88888.00 2012-04-23 12:54:49.000 114 12528.27 63.65 54943.18 88888.00 2012-04-23 12:54:49.125 114 12528.25 63.62 54943.20 88888.00 2012-04-23 12:54:49.250 114 12528.23 63.60 54943.22 88888.00 2012-04-23 12:54:49.375 114 12528.30 63.65 54943.25 88888.00 2012-04-23 12:54:49.500 114 12528.33 63.67 54943.28 88888.00 2012-04-23 12:54:49.625 114 12528.27 63.67 54943.25 88888.00 2012-04-23 12:54:49.750 114 12528.27 63.67 54943.25 88888.00 2012-04-23 12:54:49.875 114 12528.30 63.65 54943.22 88888.00 2012-04-23 12:54:50.000 114 12528.30 63.62 54943.22 88888.00 2012-04-23 12:54:50.125 114 12528.30 63.65 54943.25 88888.00 2012-04-23 12:54:50.250 114 12528.33 63.62 54943.25 88888.00 2012-04-23 12:54:50.375 114 12528.33 63.60 54943.22 88888.00 2012-04-23 12:54:50.500 114 12528.33 63.60 54943.22 88888.00 2012-04-23 12:54:50.625 114 12528.38 63.58 54943.22 88888.00 2012-04-23 12:54:50.750 114 12528.33 63.62 54943.22 88888.00 2012-04-23 12:54:50.875 114 12528.27 63.62 54943.22 88888.00 2012-04-23 12:54:51.000 114 12528.30 63.60 54943.22 88888.00 2012-04-23 12:54:51.125 114 12528.25 63.60 54943.22 88888.00 2012-04-23 12:54:51.250 114 12528.23 63.60 54943.28 88888.00 2012-04-23 12:54:51.375 114 12528.30 63.60 54943.25 88888.00 2012-04-23 12:54:51.500 114 12528.33 63.60 54943.28 88888.00 2012-04-23 12:54:51.625 114 12528.35 63.60 54943.25 88888.00 2012-04-23 12:54:51.750 114 12528.38 63.62 54943.25 88888.00 2012-04-23 12:54:51.875 114 12528.38 63.62 54943.25 88888.00 2012-04-23 12:54:52.000 114 12528.35 63.60 54943.20 88888.00 2012-04-23 12:54:52.125 114 12528.30 63.55 54943.22 88888.00 2012-04-23 12:54:52.250 114 12528.25 63.52 54943.20 88888.00 2012-04-23 12:54:52.375 114 12528.25 63.52 54943.20 88888.00 2012-04-23 12:54:52.500 114 12528.23 63.55 54943.25 88888.00 2012-04-23 12:54:52.625 114 12528.27 63.58 54943.22 88888.00 2012-04-23 12:54:52.750 114 12528.33 63.55 54943.22 88888.00 2012-04-23 12:54:52.875 114 12528.30 63.55 54943.22 88888.00 2012-04-23 12:54:53.000 114 12528.30 63.52 54943.22 88888.00 2012-04-23 12:54:53.125 114 12528.27 63.58 54943.22 88888.00 2012-04-23 12:54:53.250 114 12528.27 63.55 54943.22 88888.00 2012-04-23 12:54:53.375 114 12528.23 63.52 54943.20 88888.00 2012-04-23 12:54:53.500 114 12528.10 63.50 54943.22 88888.00 2012-04-23 12:54:53.625 114 12528.08 63.52 54943.22 88888.00 2012-04-23 12:54:53.750 114 12528.10 63.50 54943.20 88888.00 2012-04-23 12:54:53.875 114 12528.12 63.55 54943.22 88888.00 2012-04-23 12:54:54.000 114 12528.12 63.58 54943.25 88888.00 2012-04-23 12:54:54.125 114 12528.17 63.55 54943.22 88888.00 2012-04-23 12:54:54.250 114 12528.12 63.52 54943.20 88888.00 2012-04-23 12:54:54.375 114 12528.15 63.52 54943.20 88888.00 2012-04-23 12:54:54.500 114 12528.12 63.55 54943.22 88888.00 2012-04-23 12:54:54.625 114 12528.12 63.58 54943.25 88888.00 2012-04-23 12:54:54.750 114 12528.08 63.52 54943.28 88888.00 2012-04-23 12:54:54.875 114 12528.05 63.50 54943.22 88888.00 2012-04-23 12:54:55.000 114 12528.08 63.55 54943.20 88888.00 2012-04-23 12:54:55.125 114 12528.15 63.55 54943.20 88888.00 2012-04-23 12:54:55.250 114 12528.10 63.50 54943.20 88888.00 2012-04-23 12:54:55.375 114 12528.08 63.52 54943.20 88888.00 2012-04-23 12:54:55.500 114 12528.02 63.50 54943.20 88888.00 2012-04-23 12:54:55.625 114 12528.05 63.52 54943.20 88888.00 2012-04-23 12:54:55.750 114 12528.08 63.52 54943.22 88888.00 2012-04-23 12:54:55.875 114 12528.10 63.48 54943.25 88888.00 2012-04-23 12:54:56.000 114 12528.08 63.48 54943.20 88888.00 2012-04-23 12:54:56.125 114 12528.08 63.55 54943.22 88888.00 2012-04-23 12:54:56.250 114 12528.00 63.52 54943.22 88888.00 2012-04-23 12:54:56.375 114 12528.02 63.48 54943.22 88888.00 2012-04-23 12:54:56.500 114 12528.10 63.42 54943.22 88888.00 2012-04-23 12:54:56.625 114 12528.12 63.52 54943.25 88888.00 2012-04-23 12:54:56.750 114 12528.12 63.55 54943.25 88888.00 2012-04-23 12:54:56.875 114 12528.10 63.50 54943.25 88888.00 2012-04-23 12:54:57.000 114 12528.10 63.42 54943.20 88888.00 2012-04-23 12:54:57.125 114 12528.08 63.42 54943.20 88888.00 2012-04-23 12:54:57.250 114 12528.02 63.45 54943.22 88888.00 2012-04-23 12:54:57.375 114 12528.05 63.45 54943.22 88888.00 2012-04-23 12:54:57.500 114 12528.08 63.40 54943.20 88888.00 2012-04-23 12:54:57.625 114 12528.02 63.35 54943.18 88888.00 2012-04-23 12:54:57.750 114 12528.00 63.40 54943.20 88888.00 2012-04-23 12:54:57.875 114 12528.05 63.40 54943.22 88888.00 2012-04-23 12:54:58.000 114 12528.00 63.38 54943.22 88888.00 2012-04-23 12:54:58.125 114 12528.02 63.38 54943.25 88888.00 2012-04-23 12:54:58.250 114 12528.08 63.38 54943.25 88888.00 2012-04-23 12:54:58.375 114 12528.10 63.40 54943.22 88888.00 2012-04-23 12:54:58.500 114 12528.02 63.40 54943.25 88888.00 2012-04-23 12:54:58.625 114 12528.08 63.42 54943.22 88888.00 2012-04-23 12:54:58.750 114 12528.08 63.45 54943.22 88888.00 2012-04-23 12:54:58.875 114 12528.08 63.42 54943.22 88888.00 2012-04-23 12:54:59.000 114 12528.05 63.38 54943.20 88888.00 2012-04-23 12:54:59.125 114 12528.00 63.35 54943.22 88888.00 2012-04-23 12:54:59.250 114 12527.90 63.30 54943.22 88888.00 2012-04-23 12:54:59.375 114 12527.98 63.35 54943.22 88888.00 2012-04-23 12:54:59.500 114 12528.00 63.38 54943.20 88888.00 2012-04-23 12:54:59.625 114 12527.98 63.35 54943.20 88888.00 2012-04-23 12:54:59.750 114 12527.98 63.35 54943.22 88888.00 2012-04-23 12:54:59.875 114 12527.95 63.35 54943.20 88888.00 2012-04-23 12:55:00.000 114 12528.02 63.33 54943.20 88888.00 2012-04-23 12:55:00.125 114 12528.00 63.35 54943.20 88888.00 2012-04-23 12:55:00.250 114 12527.95 63.30 54943.22 88888.00 2012-04-23 12:55:00.375 114 12527.95 63.27 54943.20 88888.00 2012-04-23 12:55:00.500 114 12527.88 63.27 54943.18 88888.00 2012-04-23 12:55:00.625 114 12527.88 63.30 54943.18 88888.00 2012-04-23 12:55:00.750 114 12527.95 63.30 54943.18 88888.00 2012-04-23 12:55:00.875 114 12527.92 63.27 54943.20 88888.00 2012-04-23 12:55:01.000 114 12527.92 63.27 54943.18 88888.00 2012-04-23 12:55:01.125 114 12527.92 63.27 54943.18 88888.00 2012-04-23 12:55:01.250 114 12527.90 63.27 54943.22 88888.00 2012-04-23 12:55:01.375 114 12527.90 63.30 54943.20 88888.00 2012-04-23 12:55:01.500 114 12527.88 63.30 54943.20 88888.00 2012-04-23 12:55:01.625 114 12527.80 63.27 54943.18 88888.00 2012-04-23 12:55:01.750 114 12527.80 63.25 54943.20 88888.00 2012-04-23 12:55:01.875 114 12527.85 63.25 54943.20 88888.00 2012-04-23 12:55:02.000 114 12527.85 63.25 54943.22 88888.00 2012-04-23 12:55:02.125 114 12527.88 63.27 54943.22 88888.00 2012-04-23 12:55:02.250 114 12527.88 63.25 54943.22 88888.00 2012-04-23 12:55:02.375 114 12527.90 63.27 54943.20 88888.00 2012-04-23 12:55:02.500 114 12527.85 63.25 54943.20 88888.00 2012-04-23 12:55:02.625 114 12527.83 63.23 54943.18 88888.00 2012-04-23 12:55:02.750 114 12527.75 63.20 54943.18 88888.00 2012-04-23 12:55:02.875 114 12527.77 63.23 54943.15 88888.00 2012-04-23 12:55:03.000 114 12527.88 63.23 54943.15 88888.00 2012-04-23 12:55:03.125 114 12527.95 63.23 54943.20 88888.00 2012-04-23 12:55:03.250 114 12527.90 63.23 54943.20 88888.00 2012-04-23 12:55:03.375 114 12527.88 63.23 54943.20 88888.00 2012-04-23 12:55:03.500 114 12527.88 63.23 54943.20 88888.00 2012-04-23 12:55:03.625 114 12527.85 63.20 54943.20 88888.00 2012-04-23 12:55:03.750 114 12527.75 63.23 54943.20 88888.00 2012-04-23 12:55:03.875 114 12527.77 63.23 54943.18 88888.00 2012-04-23 12:55:04.000 114 12527.88 63.20 54943.20 88888.00 2012-04-23 12:55:04.125 114 12527.88 63.17 54943.18 88888.00 2012-04-23 12:55:04.250 114 12527.83 63.20 54943.20 88888.00 2012-04-23 12:55:04.375 114 12527.85 63.25 54943.20 88888.00 2012-04-23 12:55:04.500 114 12527.83 63.23 54943.18 88888.00 2012-04-23 12:55:04.625 114 12527.83 63.23 54943.18 88888.00 2012-04-23 12:55:04.750 114 12527.80 63.17 54943.20 88888.00 2012-04-23 12:55:04.875 114 12527.77 63.15 54943.18 88888.00 2012-04-23 12:55:05.000 114 12527.77 63.17 54943.20 88888.00 2012-04-23 12:55:05.125 114 12527.77 63.20 54943.22 88888.00 2012-04-23 12:55:05.250 114 12527.75 63.17 54943.22 88888.00 2012-04-23 12:55:05.375 114 12527.75 63.20 54943.20 88888.00 2012-04-23 12:55:05.500 114 12527.67 63.17 54943.18 88888.00 2012-04-23 12:55:05.625 114 12527.73 63.15 54943.18 88888.00 2012-04-23 12:55:05.750 114 12527.73 63.15 54943.18 88888.00 2012-04-23 12:55:05.875 114 12527.73 63.15 54943.18 88888.00 2012-04-23 12:55:06.000 114 12527.77 63.12 54943.18 88888.00 2012-04-23 12:55:06.125 114 12527.73 63.12 54943.18 88888.00 2012-04-23 12:55:06.250 114 12527.67 63.10 54943.20 88888.00 2012-04-23 12:55:06.375 114 12527.75 63.10 54943.20 88888.00 2012-04-23 12:55:06.500 114 12527.73 63.10 54943.18 88888.00 2012-04-23 12:55:06.625 114 12527.67 63.08 54943.15 88888.00 2012-04-23 12:55:06.750 114 12527.62 63.10 54943.18 88888.00 2012-04-23 12:55:06.875 114 12527.60 63.12 54943.20 88888.00 2012-04-23 12:55:07.000 114 12527.67 63.12 54943.20 88888.00 2012-04-23 12:55:07.125 114 12527.65 63.08 54943.20 88888.00 2012-04-23 12:55:07.250 114 12527.62 63.08 54943.20 88888.00 2012-04-23 12:55:07.375 114 12527.70 63.12 54943.20 88888.00 2012-04-23 12:55:07.500 114 12527.65 63.12 54943.20 88888.00 2012-04-23 12:55:07.625 114 12527.70 63.12 54943.22 88888.00 2012-04-23 12:55:07.750 114 12527.70 63.12 54943.20 88888.00 2012-04-23 12:55:07.875 114 12527.73 63.12 54943.20 88888.00 2012-04-23 12:55:08.000 114 12527.73 63.10 54943.20 88888.00 2012-04-23 12:55:08.125 114 12527.65 63.10 54943.18 88888.00 2012-04-23 12:55:08.250 114 12527.62 63.08 54943.18 88888.00 2012-04-23 12:55:08.375 114 12527.70 63.08 54943.18 88888.00 2012-04-23 12:55:08.500 114 12527.75 63.05 54943.20 88888.00 2012-04-23 12:55:08.625 114 12527.65 63.02 54943.15 88888.00 2012-04-23 12:55:08.750 114 12527.65 63.02 54943.18 88888.00 2012-04-23 12:55:08.875 114 12527.65 63.05 54943.18 88888.00 2012-04-23 12:55:09.000 114 12527.62 63.02 54943.18 88888.00 2012-04-23 12:55:09.125 114 12527.70 63.05 54943.20 88888.00 2012-04-23 12:55:09.250 114 12527.65 63.02 54943.15 88888.00 2012-04-23 12:55:09.375 114 12527.60 63.00 54943.15 88888.00 2012-04-23 12:55:09.500 114 12527.60 63.00 54943.15 88888.00 2012-04-23 12:55:09.625 114 12527.67 63.02 54943.18 88888.00 2012-04-23 12:55:09.750 114 12527.67 63.00 54943.18 88888.00 2012-04-23 12:55:09.875 114 12527.67 63.05 54943.18 88888.00 2012-04-23 12:55:10.000 114 12527.60 63.02 54943.15 88888.00 2012-04-23 12:55:10.125 114 12527.60 63.00 54943.15 88888.00 2012-04-23 12:55:10.250 114 12527.60 63.00 54943.15 88888.00 2012-04-23 12:55:10.375 114 12527.55 63.02 54943.15 88888.00 2012-04-23 12:55:10.500 114 12527.52 63.02 54943.15 88888.00 2012-04-23 12:55:10.625 114 12527.55 63.02 54943.15 88888.00 2012-04-23 12:55:10.750 114 12527.60 62.98 54943.15 88888.00 2012-04-23 12:55:10.875 114 12527.60 63.02 54943.18 88888.00 2012-04-23 12:55:11.000 114 12527.55 63.02 54943.15 88888.00 2012-04-23 12:55:11.125 114 12527.48 62.95 54943.12 88888.00 2012-04-23 12:55:11.250 114 12527.45 62.95 54943.15 88888.00 2012-04-23 12:55:11.375 114 12527.55 63.02 54943.18 88888.00 2012-04-23 12:55:11.500 114 12527.58 63.00 54943.18 88888.00 2012-04-23 12:55:11.625 114 12527.52 62.98 54943.18 88888.00 2012-04-23 12:55:11.750 114 12527.52 62.95 54943.15 88888.00 2012-04-23 12:55:11.875 114 12527.55 62.92 54943.15 88888.00 2012-04-23 12:55:12.000 114 12527.58 62.92 54943.12 88888.00 2012-04-23 12:55:12.125 114 12527.52 62.90 54943.12 88888.00 2012-04-23 12:55:12.250 114 12527.50 62.92 54943.12 88888.00 2012-04-23 12:55:12.375 114 12527.50 62.98 54943.15 88888.00 2012-04-23 12:55:12.500 114 12527.48 62.95 54943.15 88888.00 2012-04-23 12:55:12.625 114 12527.42 62.95 54943.15 88888.00 2012-04-23 12:55:12.750 114 12527.48 62.95 54943.12 88888.00 2012-04-23 12:55:12.875 114 12527.48 62.95 54943.15 88888.00 2012-04-23 12:55:13.000 114 12527.42 62.98 54943.12 88888.00 2012-04-23 12:55:13.125 114 12527.42 62.95 54943.12 88888.00 2012-04-23 12:55:13.250 114 12527.45 62.90 54943.15 88888.00 2012-04-23 12:55:13.375 114 12527.48 62.95 54943.15 88888.00 2012-04-23 12:55:13.500 114 12527.45 62.95 54943.15 88888.00 2012-04-23 12:55:13.625 114 12527.45 62.95 54943.15 88888.00 2012-04-23 12:55:13.750 114 12527.45 62.92 54943.15 88888.00 2012-04-23 12:55:13.875 114 12527.45 62.92 54943.12 88888.00 2012-04-23 12:55:14.000 114 12527.52 62.92 54943.12 88888.00 2012-04-23 12:55:14.125 114 12527.48 62.92 54943.10 88888.00 2012-04-23 12:55:14.250 114 12527.35 62.90 54943.12 88888.00 2012-04-23 12:55:14.375 114 12527.33 62.90 54943.12 88888.00 2012-04-23 12:55:14.500 114 12527.38 62.92 54943.12 88888.00 2012-04-23 12:55:14.625 114 12527.33 62.92 54943.15 88888.00 2012-04-23 12:55:14.750 114 12527.30 62.95 54943.15 88888.00 2012-04-23 12:55:14.875 114 12527.40 62.92 54943.12 88888.00 2012-04-23 12:55:15.000 114 12527.35 62.95 54943.12 88888.00 2012-04-23 12:55:15.125 114 12527.30 62.95 54943.12 88888.00 2012-04-23 12:55:15.250 114 12527.30 62.95 54943.12 88888.00 2012-04-23 12:55:15.375 114 12527.33 62.92 54943.10 88888.00 2012-04-23 12:55:15.500 114 12527.27 62.90 54943.10 88888.00 2012-04-23 12:55:15.625 114 12527.30 62.90 54943.12 88888.00 2012-04-23 12:55:15.750 114 12527.35 62.92 54943.12 88888.00 2012-04-23 12:55:15.875 114 12527.35 62.90 54943.15 88888.00 2012-04-23 12:55:16.000 114 12527.30 62.90 54943.12 88888.00 2012-04-23 12:55:16.125 114 12527.23 62.92 54943.12 88888.00 2012-04-23 12:55:16.250 114 12527.20 62.92 54943.15 88888.00 2012-04-23 12:55:16.375 114 12527.27 62.92 54943.12 88888.00 2012-04-23 12:55:16.500 114 12527.38 62.92 54943.15 88888.00 2012-04-23 12:55:16.625 114 12527.35 62.92 54943.12 88888.00 2012-04-23 12:55:16.750 114 12527.25 62.90 54943.10 88888.00 2012-04-23 12:55:16.875 114 12527.20 62.88 54943.12 88888.00 2012-04-23 12:55:17.000 114 12527.20 62.85 54943.10 88888.00 2012-04-23 12:55:17.125 114 12527.15 62.92 54943.12 88888.00 2012-04-23 12:55:17.250 114 12527.15 62.92 54943.15 88888.00 2012-04-23 12:55:17.375 114 12527.20 62.92 54943.12 88888.00 2012-04-23 12:55:17.500 114 12527.17 62.90 54943.12 88888.00 2012-04-23 12:55:17.625 114 12527.17 62.90 54943.10 88888.00 2012-04-23 12:55:17.750 114 12527.17 62.90 54943.10 88888.00 2012-04-23 12:55:17.875 114 12527.15 62.88 54943.07 88888.00 2012-04-23 12:55:18.000 114 12527.12 62.85 54943.07 88888.00 2012-04-23 12:55:18.125 114 12527.02 62.85 54943.10 88888.00 2012-04-23 12:55:18.250 114 12527.00 62.85 54943.10 88888.00 2012-04-23 12:55:18.375 114 12527.12 62.85 54943.12 88888.00 2012-04-23 12:55:18.500 114 12527.12 62.88 54943.15 88888.00 2012-04-23 12:55:18.625 114 12527.08 62.90 54943.15 88888.00 2012-04-23 12:55:18.750 114 12527.08 62.92 54943.18 88888.00 2012-04-23 12:55:18.875 114 12527.10 62.90 54943.15 88888.00 2012-04-23 12:55:19.000 114 12527.10 62.85 54943.12 88888.00 2012-04-23 12:55:19.125 114 12527.08 62.88 54943.12 88888.00 2012-04-23 12:55:19.250 114 12527.02 62.88 54943.15 88888.00 2012-04-23 12:55:19.375 114 12527.05 62.88 54943.12 88888.00 2012-04-23 12:55:19.500 114 12527.12 62.85 54943.12 88888.00 2012-04-23 12:55:19.625 114 12527.20 62.90 54943.12 88888.00 2012-04-23 12:55:19.750 114 12527.23 62.88 54943.15 88888.00 2012-04-23 12:55:19.875 114 12527.20 62.88 54943.12 88888.00 2012-04-23 12:55:20.000 114 12527.15 62.88 54943.12 88888.00 2012-04-23 12:55:20.125 114 12527.10 62.88 54943.12 88888.00 2012-04-23 12:55:20.250 114 12527.05 62.85 54943.15 88888.00 2012-04-23 12:55:20.375 114 12527.02 62.88 54943.10 88888.00 2012-04-23 12:55:20.500 114 12527.10 62.88 54943.12 88888.00 2012-04-23 12:55:20.625 114 12527.12 62.88 54943.12 88888.00 2012-04-23 12:55:20.750 114 12527.10 62.90 54943.10 88888.00 2012-04-23 12:55:20.875 114 12527.15 62.88 54943.12 88888.00 2012-04-23 12:55:21.000 114 12527.12 62.88 54943.07 88888.00 2012-04-23 12:55:21.125 114 12527.08 62.88 54943.12 88888.00 2012-04-23 12:55:21.250 114 12527.00 62.85 54943.12 88888.00 2012-04-23 12:55:21.375 114 12526.98 62.90 54943.10 88888.00 2012-04-23 12:55:21.500 114 12527.02 62.90 54943.10 88888.00 2012-04-23 12:55:21.625 114 12527.00 62.90 54943.07 88888.00 2012-04-23 12:55:21.750 114 12527.05 62.90 54943.07 88888.00 2012-04-23 12:55:21.875 114 12527.05 62.90 54943.10 88888.00 2012-04-23 12:55:22.000 114 12527.00 62.90 54943.10 88888.00 2012-04-23 12:55:22.125 114 12526.98 62.92 54943.12 88888.00 2012-04-23 12:55:22.250 114 12527.05 62.92 54943.10 88888.00 2012-04-23 12:55:22.375 114 12527.12 62.95 54943.12 88888.00 2012-04-23 12:55:22.500 114 12527.05 62.92 54943.10 88888.00 2012-04-23 12:55:22.625 114 12526.98 62.90 54943.07 88888.00 2012-04-23 12:55:22.750 114 12526.98 62.88 54943.10 88888.00 2012-04-23 12:55:22.875 114 12527.00 62.88 54943.12 88888.00 2012-04-23 12:55:23.000 114 12527.00 62.88 54943.10 88888.00 2012-04-23 12:55:23.125 114 12527.08 62.90 54943.12 88888.00 2012-04-23 12:55:23.250 114 12527.02 62.90 54943.12 88888.00 2012-04-23 12:55:23.375 114 12527.00 62.88 54943.12 88888.00 2012-04-23 12:55:23.500 114 12526.95 62.88 54943.12 88888.00 2012-04-23 12:55:23.625 114 12526.98 62.90 54943.10 88888.00 2012-04-23 12:55:23.750 114 12527.00 62.90 54943.10 88888.00 2012-04-23 12:55:23.875 114 12527.05 62.88 54943.07 88888.00 2012-04-23 12:55:24.000 114 12527.02 62.88 54943.10 88888.00 2012-04-23 12:55:24.125 114 12526.98 62.88 54943.10 88888.00 2012-04-23 12:55:24.250 114 12526.95 62.85 54943.10 88888.00 2012-04-23 12:55:24.375 114 12526.98 62.90 54943.10 88888.00 2012-04-23 12:55:24.500 114 12527.00 62.90 54943.10 88888.00 2012-04-23 12:55:24.625 114 12526.98 62.90 54943.10 88888.00 2012-04-23 12:55:24.750 114 12526.92 62.88 54943.10 88888.00 2012-04-23 12:55:24.875 114 12526.90 62.88 54943.10 88888.00 2012-04-23 12:55:25.000 114 12526.95 62.90 54943.10 88888.00 2012-04-23 12:55:25.125 114 12526.98 62.90 54943.15 88888.00 2012-04-23 12:55:25.250 114 12526.95 62.85 54943.10 88888.00 2012-04-23 12:55:25.375 114 12526.85 62.88 54943.10 88888.00 2012-04-23 12:55:25.500 114 12526.80 62.90 54943.07 88888.00 2012-04-23 12:55:25.625 114 12526.88 62.92 54943.07 88888.00 2012-04-23 12:55:25.750 114 12526.88 62.88 54943.10 88888.00 2012-04-23 12:55:25.875 114 12526.83 62.88 54943.10 88888.00 2012-04-23 12:55:26.000 114 12526.83 62.90 54943.10 88888.00 2012-04-23 12:55:26.125 114 12526.85 62.92 54943.10 88888.00 2012-04-23 12:55:26.250 114 12526.85 62.92 54943.12 88888.00 2012-04-23 12:55:26.375 114 12526.88 62.95 54943.10 88888.00 2012-04-23 12:55:26.500 114 12526.77 62.88 54943.12 88888.00 2012-04-23 12:55:26.625 114 12526.75 62.85 54943.10 88888.00 2012-04-23 12:55:26.750 114 12526.77 62.88 54943.10 88888.00 2012-04-23 12:55:26.875 114 12526.77 62.88 54943.10 88888.00 2012-04-23 12:55:27.000 114 12526.88 62.88 54943.07 88888.00 2012-04-23 12:55:27.125 114 12526.88 62.90 54943.05 88888.00 2012-04-23 12:55:27.250 114 12526.75 62.88 54943.07 88888.00 2012-04-23 12:55:27.375 114 12526.70 62.90 54943.05 88888.00 2012-04-23 12:55:27.500 114 12526.70 62.90 54943.07 88888.00 2012-04-23 12:55:27.625 114 12526.67 62.88 54943.07 88888.00 2012-04-23 12:55:27.750 114 12526.62 62.85 54943.07 88888.00 2012-04-23 12:55:27.875 114 12526.70 62.88 54943.07 88888.00 2012-04-23 12:55:28.000 114 12526.75 62.90 54943.05 88888.00 2012-04-23 12:55:28.125 114 12526.73 62.90 54943.05 88888.00 2012-04-23 12:55:28.250 114 12526.75 62.88 54943.05 88888.00 2012-04-23 12:55:28.375 114 12526.77 62.88 54943.03 88888.00 2012-04-23 12:55:28.500 114 12526.75 62.88 54943.03 88888.00 2012-04-23 12:55:28.625 114 12526.75 62.90 54943.00 88888.00 2012-04-23 12:55:28.750 114 12526.75 62.88 54943.00 88888.00 2012-04-23 12:55:28.875 114 12526.73 62.85 54943.00 88888.00 2012-04-23 12:55:29.000 114 12526.70 62.83 54943.00 88888.00 2012-04-23 12:55:29.125 114 12526.67 62.83 54943.00 88888.00 2012-04-23 12:55:29.250 114 12526.65 62.83 54943.03 88888.00 2012-04-23 12:55:29.375 114 12526.65 62.88 54943.03 88888.00 2012-04-23 12:55:29.500 114 12526.65 62.90 54943.00 88888.00 2012-04-23 12:55:29.625 114 12526.70 62.92 54943.03 88888.00 2012-04-23 12:55:29.750 114 12526.58 62.90 54943.03 88888.00 2012-04-23 12:55:29.875 114 12526.55 62.88 54943.03 88888.00 2012-04-23 12:55:30.000 114 12526.62 62.88 54943.00 88888.00 2012-04-23 12:55:30.125 114 12526.65 62.88 54943.03 88888.00 2012-04-23 12:55:30.250 114 12526.62 62.88 54943.00 88888.00 2012-04-23 12:55:30.375 114 12526.62 62.88 54943.00 88888.00 2012-04-23 12:55:30.500 114 12526.73 62.85 54943.03 88888.00 2012-04-23 12:55:30.625 114 12526.70 62.88 54943.05 88888.00 2012-04-23 12:55:30.750 114 12526.65 62.90 54943.03 88888.00 2012-04-23 12:55:30.875 114 12526.67 62.90 54943.00 88888.00 2012-04-23 12:55:31.000 114 12526.62 62.85 54942.97 88888.00 2012-04-23 12:55:31.125 114 12526.60 62.85 54943.00 88888.00 2012-04-23 12:55:31.250 114 12526.60 62.88 54943.00 88888.00 2012-04-23 12:55:31.375 114 12526.58 62.90 54943.00 88888.00 2012-04-23 12:55:31.500 114 12526.48 62.90 54943.00 88888.00 2012-04-23 12:55:31.625 114 12526.45 62.92 54943.00 88888.00 2012-04-23 12:55:31.750 114 12526.45 62.90 54943.03 88888.00 2012-04-23 12:55:31.875 114 12526.48 62.90 54943.03 88888.00 2012-04-23 12:55:32.000 114 12526.52 62.90 54943.00 88888.00 2012-04-23 12:55:32.125 114 12526.50 62.90 54943.05 88888.00 2012-04-23 12:55:32.250 114 12526.45 62.88 54943.03 88888.00 2012-04-23 12:55:32.375 114 12526.48 62.88 54943.00 88888.00 2012-04-23 12:55:32.500 114 12526.45 62.85 54943.00 88888.00 2012-04-23 12:55:32.625 114 12526.48 62.83 54943.00 88888.00 2012-04-23 12:55:32.750 114 12526.50 62.85 54943.00 88888.00 2012-04-23 12:55:32.875 114 12526.50 62.88 54943.03 88888.00 2012-04-23 12:55:33.000 114 12526.52 62.88 54943.05 88888.00 2012-04-23 12:55:33.125 114 12526.52 62.90 54943.05 88888.00 2012-04-23 12:55:33.250 114 12526.48 62.88 54943.03 88888.00 2012-04-23 12:55:33.375 114 12526.48 62.88 54942.97 88888.00 2012-04-23 12:55:33.500 114 12526.48 62.88 54942.97 88888.00 2012-04-23 12:55:33.625 114 12526.55 62.88 54943.03 88888.00 2012-04-23 12:55:33.750 114 12526.52 62.90 54943.03 88888.00 2012-04-23 12:55:33.875 114 12526.50 62.90 54943.03 88888.00 2012-04-23 12:55:34.000 114 12526.50 62.88 54943.03 88888.00 2012-04-23 12:55:34.125 114 12526.48 62.85 54943.03 88888.00 2012-04-23 12:55:34.250 114 12526.42 62.85 54943.00 88888.00 2012-04-23 12:55:34.375 114 12526.40 62.88 54942.97 88888.00 2012-04-23 12:55:34.500 114 12526.35 62.92 54943.00 88888.00 2012-04-23 12:55:34.625 114 12526.35 62.92 54942.97 88888.00 2012-04-23 12:55:34.750 114 12526.42 62.90 54943.00 88888.00 2012-04-23 12:55:34.875 114 12526.45 62.88 54942.97 88888.00 2012-04-23 12:55:35.000 114 12526.38 62.92 54942.95 88888.00 2012-04-23 12:55:35.125 114 12526.30 62.95 54942.97 88888.00 2012-04-23 12:55:35.250 114 12526.27 62.88 54942.95 88888.00 2012-04-23 12:55:35.375 114 12526.30 62.85 54942.93 88888.00 2012-04-23 12:55:35.500 114 12526.27 62.85 54942.95 88888.00 2012-04-23 12:55:35.625 114 12526.33 62.88 54942.95 88888.00 2012-04-23 12:55:35.750 114 12526.38 62.88 54942.97 88888.00 2012-04-23 12:55:35.875 114 12526.33 62.90 54942.97 88888.00 2012-04-23 12:55:36.000 114 12526.30 62.85 54942.97 88888.00 2012-04-23 12:55:36.125 114 12526.33 62.85 54942.95 88888.00 2012-04-23 12:55:36.250 114 12526.33 62.85 54942.95 88888.00 2012-04-23 12:55:36.375 114 12526.27 62.83 54942.93 88888.00 2012-04-23 12:55:36.500 114 12526.25 62.80 54942.95 88888.00 2012-04-23 12:55:36.625 114 12526.33 62.85 54942.93 88888.00 2012-04-23 12:55:36.750 114 12526.35 62.90 54942.97 88888.00 2012-04-23 12:55:36.875 114 12526.35 62.90 54942.97 88888.00 2012-04-23 12:55:37.000 114 12526.40 62.88 54942.97 88888.00 2012-04-23 12:55:37.125 114 12526.35 62.85 54942.95 88888.00 2012-04-23 12:55:37.250 114 12526.27 62.80 54942.93 88888.00 2012-04-23 12:55:37.375 114 12526.30 62.83 54942.97 88888.00 2012-04-23 12:55:37.500 114 12526.33 62.85 54943.00 88888.00 2012-04-23 12:55:37.625 114 12526.35 62.85 54942.95 88888.00 2012-04-23 12:55:37.750 114 12526.35 62.88 54942.97 88888.00 2012-04-23 12:55:37.875 114 12526.30 62.88 54942.97 88888.00 2012-04-23 12:55:38.000 114 12526.27 62.85 54942.97 88888.00 2012-04-23 12:55:38.125 114 12526.20 62.83 54942.97 88888.00 2012-04-23 12:55:38.250 114 12526.17 62.85 54942.95 88888.00 2012-04-23 12:55:38.375 114 12526.20 62.88 54942.95 88888.00 2012-04-23 12:55:38.500 114 12526.20 62.85 54942.95 88888.00 2012-04-23 12:55:38.625 114 12526.15 62.83 54942.97 88888.00 2012-04-23 12:55:38.750 114 12526.12 62.80 54942.95 88888.00 2012-04-23 12:55:38.875 114 12526.23 62.83 54942.93 88888.00 2012-04-23 12:55:39.000 114 12526.23 62.83 54942.93 88888.00 2012-04-23 12:55:39.125 114 12526.20 62.83 54942.95 88888.00 2012-04-23 12:55:39.250 114 12526.15 62.83 54942.93 88888.00 2012-04-23 12:55:39.375 114 12526.12 62.85 54942.95 88888.00 2012-04-23 12:55:39.500 114 12526.15 62.85 54942.97 88888.00 2012-04-23 12:55:39.625 114 12526.17 62.88 54942.97 88888.00 2012-04-23 12:55:39.750 114 12526.15 62.85 54942.95 88888.00 2012-04-23 12:55:39.875 114 12526.15 62.83 54942.97 88888.00 2012-04-23 12:55:40.000 114 12526.15 62.88 54942.97 88888.00 2012-04-23 12:55:40.125 114 12526.15 62.88 54943.00 88888.00 2012-04-23 12:55:40.250 114 12526.05 62.83 54943.00 88888.00 2012-04-23 12:55:40.375 114 12526.08 62.80 54942.97 88888.00 2012-04-23 12:55:40.500 114 12526.02 62.85 54942.95 88888.00 2012-04-23 12:55:40.625 114 12525.98 62.80 54942.90 88888.00 2012-04-23 12:55:40.750 114 12525.98 62.80 54942.90 88888.00 2012-04-23 12:55:40.875 114 12526.00 62.77 54942.90 88888.00 2012-04-23 12:55:41.000 114 12526.08 62.80 54942.93 88888.00 2012-04-23 12:55:41.125 114 12526.10 62.80 54942.95 88888.00 2012-04-23 12:55:41.250 114 12525.98 62.80 54942.97 88888.00 2012-04-23 12:55:41.375 114 12526.02 62.80 54942.95 88888.00 2012-04-23 12:55:41.500 114 12526.00 62.80 54942.93 88888.00 2012-04-23 12:55:41.625 114 12526.02 62.83 54942.97 88888.00 2012-04-23 12:55:41.750 114 12526.02 62.80 54942.95 88888.00 2012-04-23 12:55:41.875 114 12526.00 62.77 54942.93 88888.00 2012-04-23 12:55:42.000 114 12525.95 62.80 54942.93 88888.00 2012-04-23 12:55:42.125 114 12525.90 62.83 54942.95 88888.00 2012-04-23 12:55:42.250 114 12525.90 62.83 54942.95 88888.00 2012-04-23 12:55:42.375 114 12525.95 62.83 54942.95 88888.00 2012-04-23 12:55:42.500 114 12525.98 62.85 54942.97 88888.00 2012-04-23 12:55:42.625 114 12525.95 62.83 54942.93 88888.00 2012-04-23 12:55:42.750 114 12525.90 62.83 54942.90 88888.00 2012-04-23 12:55:42.875 114 12525.85 62.85 54942.93 88888.00 2012-04-23 12:55:43.000 114 12525.92 62.83 54942.95 88888.00 2012-04-23 12:55:43.125 114 12525.88 62.80 54942.93 88888.00 2012-04-23 12:55:43.250 114 12525.75 62.75 54942.90 88888.00 2012-04-23 12:55:43.375 114 12525.80 62.75 54942.90 88888.00 2012-04-23 12:55:43.500 114 12525.85 62.80 54942.90 88888.00 2012-04-23 12:55:43.625 114 12525.85 62.83 54942.90 88888.00 2012-04-23 12:55:43.750 114 12525.77 62.80 54942.88 88888.00 2012-04-23 12:55:43.875 114 12525.73 62.83 54942.88 88888.00 2012-04-23 12:55:44.000 114 12525.75 62.83 54942.88 88888.00 2012-04-23 12:55:44.125 114 12525.77 62.80 54942.90 88888.00 2012-04-23 12:55:44.250 114 12525.83 62.77 54942.93 88888.00 2012-04-23 12:55:44.375 114 12525.80 62.77 54942.90 88888.00 2012-04-23 12:55:44.500 114 12525.77 62.77 54942.90 88888.00 2012-04-23 12:55:44.625 114 12525.73 62.77 54942.90 88888.00 2012-04-23 12:55:44.750 114 12525.73 62.77 54942.93 88888.00 2012-04-23 12:55:44.875 114 12525.75 62.75 54942.90 88888.00 2012-04-23 12:55:45.000 114 12525.75 62.75 54942.90 88888.00 2012-04-23 12:55:45.125 114 12525.73 62.75 54942.93 88888.00 2012-04-23 12:55:45.250 114 12525.70 62.73 54942.90 88888.00 2012-04-23 12:55:45.375 114 12525.67 62.73 54942.90 88888.00 2012-04-23 12:55:45.500 114 12525.62 62.77 54942.90 88888.00 2012-04-23 12:55:45.625 114 12525.62 62.80 54942.90 88888.00 2012-04-23 12:55:45.750 114 12525.62 62.77 54942.90 88888.00 2012-04-23 12:55:45.875 114 12525.62 62.77 54942.90 88888.00 2012-04-23 12:55:46.000 114 12525.60 62.77 54942.88 88888.00 2012-04-23 12:55:46.125 114 12525.62 62.77 54942.85 88888.00 2012-04-23 12:55:46.250 114 12525.60 62.80 54942.93 88888.00 2012-04-23 12:55:46.375 114 12525.60 62.77 54942.93 88888.00 2012-04-23 12:55:46.500 114 12525.58 62.73 54942.93 88888.00 2012-04-23 12:55:46.625 114 12525.55 62.73 54942.90 88888.00 2012-04-23 12:55:46.750 114 12525.55 62.73 54942.93 88888.00 2012-04-23 12:55:46.875 114 12525.55 62.73 54942.90 88888.00 2012-04-23 12:55:47.000 114 12525.58 62.73 54942.90 88888.00 2012-04-23 12:55:47.125 114 12525.58 62.73 54942.93 88888.00 2012-04-23 12:55:47.250 114 12525.55 62.70 54942.93 88888.00 2012-04-23 12:55:47.375 114 12525.55 62.73 54942.93 88888.00 2012-04-23 12:55:47.500 114 12525.58 62.73 54942.88 88888.00 2012-04-23 12:55:47.625 114 12525.55 62.70 54942.90 88888.00 2012-04-23 12:55:47.750 114 12525.52 62.73 54942.90 88888.00 2012-04-23 12:55:47.875 114 12525.55 62.70 54942.90 88888.00 2012-04-23 12:55:48.000 114 12525.55 62.70 54942.88 88888.00 2012-04-23 12:55:48.125 114 12525.62 62.75 54942.93 88888.00 2012-04-23 12:55:48.250 114 12525.60 62.75 54942.90 88888.00 2012-04-23 12:55:48.375 114 12525.58 62.70 54942.88 88888.00 2012-04-23 12:55:48.500 114 12525.52 62.67 54942.85 88888.00 2012-04-23 12:55:48.625 114 12525.50 62.67 54942.85 88888.00 2012-04-23 12:55:48.750 114 12525.52 62.73 54942.88 88888.00 2012-04-23 12:55:48.875 114 12525.55 62.73 54942.88 88888.00 2012-04-23 12:55:49.000 114 12525.52 62.73 54942.88 88888.00 2012-04-23 12:55:49.125 114 12525.48 62.67 54942.90 88888.00 2012-04-23 12:55:49.250 114 12525.52 62.67 54942.88 88888.00 2012-04-23 12:55:49.375 114 12525.58 62.70 54942.88 88888.00 2012-04-23 12:55:49.500 114 12525.52 62.73 54942.90 88888.00 2012-04-23 12:55:49.625 114 12525.45 62.70 54942.90 88888.00 2012-04-23 12:55:49.750 114 12525.48 62.70 54942.93 88888.00 2012-04-23 12:55:49.875 114 12525.45 62.67 54942.90 88888.00 2012-04-23 12:55:50.000 114 12525.45 62.65 54942.88 88888.00 2012-04-23 12:55:50.125 114 12525.52 62.70 54942.88 88888.00 2012-04-23 12:55:50.250 114 12525.50 62.65 54942.88 88888.00 2012-04-23 12:55:50.375 114 12525.50 62.62 54942.88 88888.00 2012-04-23 12:55:50.500 114 12525.50 62.67 54942.88 88888.00 2012-04-23 12:55:50.625 114 12525.55 62.70 54942.90 88888.00 2012-04-23 12:55:50.750 114 12525.52 62.67 54942.85 88888.00 2012-04-23 12:55:50.875 114 12525.50 62.73 54942.85 88888.00 2012-04-23 12:55:51.000 114 12525.48 62.70 54942.82 88888.00 2012-04-23 12:55:51.125 114 12525.50 62.67 54942.85 88888.00 2012-04-23 12:55:51.250 114 12525.48 62.65 54942.88 88888.00 2012-04-23 12:55:51.375 114 12525.42 62.65 54942.85 88888.00 2012-04-23 12:55:51.500 114 12525.40 62.65 54942.82 88888.00 2012-04-23 12:55:51.625 114 12525.48 62.65 54942.85 88888.00 2012-04-23 12:55:51.750 114 12525.52 62.67 54942.85 88888.00 2012-04-23 12:55:51.875 114 12525.50 62.65 54942.82 88888.00 2012-04-23 12:55:52.000 114 12525.42 62.62 54942.78 88888.00 2012-04-23 12:55:52.125 114 12525.40 62.62 54942.80 88888.00 2012-04-23 12:55:52.250 114 12525.42 62.62 54942.80 88888.00 2012-04-23 12:55:52.375 114 12525.45 62.62 54942.78 88888.00 2012-04-23 12:55:52.500 114 12525.45 62.60 54942.78 88888.00 2012-04-23 12:55:52.625 114 12525.52 62.62 54942.80 88888.00 2012-04-23 12:55:52.750 114 12525.50 62.62 54942.80 88888.00 2012-04-23 12:55:52.875 114 12525.45 62.62 54942.80 88888.00 2012-04-23 12:55:53.000 114 12525.48 62.58 54942.80 88888.00 2012-04-23 12:55:53.125 114 12525.42 62.60 54942.80 88888.00 2012-04-23 12:55:53.250 114 12525.42 62.60 54942.80 88888.00 2012-04-23 12:55:53.375 114 12525.38 62.55 54942.80 88888.00 2012-04-23 12:55:53.500 114 12525.30 62.58 54942.82 88888.00 2012-04-23 12:55:53.625 114 12525.27 62.60 54942.82 88888.00 2012-04-23 12:55:53.750 114 12525.30 62.58 54942.82 88888.00 2012-04-23 12:55:53.875 114 12525.38 62.55 54942.80 88888.00 2012-04-23 12:55:54.000 114 12525.48 62.58 54942.80 88888.00 2012-04-23 12:55:54.125 114 12525.42 62.55 54942.80 88888.00 2012-04-23 12:55:54.250 114 12525.33 62.55 54942.80 88888.00 2012-04-23 12:55:54.375 114 12525.38 62.58 54942.80 88888.00 2012-04-23 12:55:54.500 114 12525.33 62.55 54942.78 88888.00 2012-04-23 12:55:54.625 114 12525.27 62.52 54942.80 88888.00 2012-04-23 12:55:54.750 114 12525.30 62.55 54942.82 88888.00 2012-04-23 12:55:54.875 114 12525.35 62.58 54942.80 88888.00 2012-04-23 12:55:55.000 114 12525.38 62.55 54942.80 88888.00 2012-04-23 12:55:55.125 114 12525.42 62.55 54942.80 88888.00 2012-04-23 12:55:55.250 114 12525.38 62.48 54942.80 88888.00 2012-04-23 12:55:55.375 114 12525.33 62.48 54942.80 88888.00 2012-04-23 12:55:55.500 114 12525.27 62.52 54942.80 88888.00 2012-04-23 12:55:55.625 114 12525.25 62.50 54942.80 88888.00 2012-04-23 12:55:55.750 114 12525.35 62.50 54942.78 88888.00 2012-04-23 12:55:55.875 114 12525.42 62.48 54942.78 88888.00 2012-04-23 12:55:56.000 114 12525.45 62.50 54942.82 88888.00 2012-04-23 12:55:56.125 114 12525.42 62.48 54942.80 88888.00 2012-04-23 12:55:56.250 114 12525.38 62.45 54942.75 88888.00 2012-04-23 12:55:56.375 114 12525.38 62.42 54942.75 88888.00 2012-04-23 12:55:56.500 114 12525.40 62.42 54942.72 88888.00 2012-04-23 12:55:56.625 114 12525.42 62.45 54942.75 88888.00 2012-04-23 12:55:56.750 114 12525.35 62.50 54942.78 88888.00 2012-04-23 12:55:56.875 114 12525.30 62.48 54942.78 88888.00 2012-04-23 12:55:57.000 114 12525.30 62.50 54942.75 88888.00 2012-04-23 12:55:57.125 114 12525.30 62.50 54942.75 88888.00 2012-04-23 12:55:57.250 114 12525.30 62.45 54942.78 88888.00 2012-04-23 12:55:57.375 114 12525.35 62.45 54942.75 88888.00 2012-04-23 12:55:57.500 114 12525.40 62.45 54942.75 88888.00 2012-04-23 12:55:57.625 114 12525.42 62.48 54942.75 88888.00 2012-04-23 12:55:57.750 114 12525.35 62.45 54942.72 88888.00 2012-04-23 12:55:57.875 114 12525.33 62.45 54942.75 88888.00 2012-04-23 12:55:58.000 114 12525.33 62.45 54942.72 88888.00 2012-04-23 12:55:58.125 114 12525.38 62.45 54942.78 88888.00 2012-04-23 12:55:58.250 114 12525.35 62.45 54942.72 88888.00 2012-04-23 12:55:58.375 114 12525.38 62.48 54942.72 88888.00 2012-04-23 12:55:58.500 114 12525.33 62.45 54942.75 88888.00 2012-04-23 12:55:58.625 114 12525.23 62.40 54942.72 88888.00 2012-04-23 12:55:58.750 114 12525.17 62.42 54942.72 88888.00 2012-04-23 12:55:58.875 114 12525.17 62.45 54942.75 88888.00 2012-04-23 12:55:59.000 114 12525.17 62.42 54942.72 88888.00 2012-04-23 12:55:59.125 114 12525.15 62.42 54942.72 88888.00 2012-04-23 12:55:59.250 114 12525.15 62.40 54942.72 88888.00 2012-04-23 12:55:59.375 114 12525.20 62.42 54942.72 88888.00 2012-04-23 12:55:59.500 114 12525.23 62.45 54942.72 88888.00 2012-04-23 12:55:59.625 114 12525.25 62.45 54942.72 88888.00 2012-04-23 12:55:59.750 114 12525.27 62.45 54942.70 88888.00 2012-04-23 12:55:59.875 114 12525.25 62.45 54942.72 88888.00 2012-04-23 12:56:00.000 114 12525.23 62.42 54942.70 88888.00 2012-04-23 12:56:00.125 114 12525.20 62.42 54942.72 88888.00 2012-04-23 12:56:00.250 114 12525.20 62.40 54942.72 88888.00 2012-04-23 12:56:00.375 114 12525.17 62.38 54942.68 88888.00 2012-04-23 12:56:00.500 114 12525.20 62.40 54942.68 88888.00 2012-04-23 12:56:00.625 114 12525.23 62.40 54942.68 88888.00 2012-04-23 12:56:00.750 114 12525.20 62.38 54942.68 88888.00 2012-04-23 12:56:00.875 114 12525.15 62.38 54942.65 88888.00 2012-04-23 12:56:01.000 114 12525.17 62.40 54942.65 88888.00 2012-04-23 12:56:01.125 114 12525.20 62.38 54942.68 88888.00 2012-04-23 12:56:01.250 114 12525.17 62.38 54942.70 88888.00 2012-04-23 12:56:01.375 114 12525.17 62.40 54942.68 88888.00 2012-04-23 12:56:01.500 114 12525.20 62.38 54942.65 88888.00 2012-04-23 12:56:01.625 114 12525.20 62.38 54942.68 88888.00 2012-04-23 12:56:01.750 114 12525.12 62.40 54942.70 88888.00 2012-04-23 12:56:01.875 114 12525.10 62.42 54942.70 88888.00 2012-04-23 12:56:02.000 114 12525.10 62.40 54942.65 88888.00 2012-04-23 12:56:02.125 114 12525.10 62.38 54942.68 88888.00 2012-04-23 12:56:02.250 114 12525.10 62.38 54942.68 88888.00 2012-04-23 12:56:02.375 114 12525.10 62.38 54942.68 88888.00 2012-04-23 12:56:02.500 114 12525.10 62.40 54942.68 88888.00 2012-04-23 12:56:02.625 114 12525.12 62.38 54942.65 88888.00 2012-04-23 12:56:02.750 114 12525.15 62.40 54942.68 88888.00 2012-04-23 12:56:02.875 114 12525.08 62.42 54942.68 88888.00 2012-04-23 12:56:03.000 114 12525.05 62.42 54942.68 88888.00 2012-04-23 12:56:03.125 114 12525.08 62.42 54942.68 88888.00 2012-04-23 12:56:03.250 114 12525.05 62.35 54942.65 88888.00 2012-04-23 12:56:03.375 114 12525.05 62.35 54942.62 88888.00 2012-04-23 12:56:03.500 114 12525.02 62.38 54942.62 88888.00 2012-04-23 12:56:03.625 114 12525.02 62.38 54942.60 88888.00 2012-04-23 12:56:03.750 114 12525.02 62.40 54942.60 88888.00 2012-04-23 12:56:03.875 114 12524.98 62.38 54942.60 88888.00 2012-04-23 12:56:04.000 114 12525.00 62.38 54942.57 88888.00 2012-04-23 12:56:04.125 114 12525.02 62.38 54942.62 88888.00 2012-04-23 12:56:04.250 114 12525.05 62.40 54942.65 88888.00 2012-04-23 12:56:04.375 114 12525.10 62.38 54942.60 88888.00 2012-04-23 12:56:04.500 114 12525.10 62.40 54942.62 88888.00 2012-04-23 12:56:04.625 114 12525.10 62.40 54942.62 88888.00 2012-04-23 12:56:04.750 114 12525.02 62.40 54942.62 88888.00 2012-04-23 12:56:04.875 114 12524.95 62.40 54942.62 88888.00 2012-04-23 12:56:05.000 114 12524.90 62.40 54942.60 88888.00 2012-04-23 12:56:05.125 114 12524.98 62.42 54942.62 88888.00 2012-04-23 12:56:05.250 114 12525.05 62.40 54942.60 88888.00 2012-04-23 12:56:05.375 114 12525.10 62.40 54942.60 88888.00 2012-04-23 12:56:05.500 114 12525.08 62.38 54942.60 88888.00 2012-04-23 12:56:05.625 114 12524.98 62.33 54942.60 88888.00 2012-04-23 12:56:05.750 114 12524.98 62.35 54942.62 88888.00 2012-04-23 12:56:05.875 114 12524.98 62.35 54942.62 88888.00 2012-04-23 12:56:06.000 114 12524.92 62.38 54942.62 88888.00 2012-04-23 12:56:06.125 114 12524.92 62.40 54942.65 88888.00 2012-04-23 12:56:06.250 114 12524.90 62.40 54942.65 88888.00 2012-04-23 12:56:06.375 114 12524.92 62.42 54942.62 88888.00 2012-04-23 12:56:06.500 114 12524.85 62.45 54942.62 88888.00 2012-04-23 12:56:06.625 114 12524.83 62.42 54942.60 88888.00 2012-04-23 12:56:06.750 114 12524.88 62.42 54942.62 88888.00 2012-04-23 12:56:06.875 114 12524.98 62.40 54942.60 88888.00 2012-04-23 12:56:07.000 114 12524.90 62.42 54942.60 88888.00 2012-04-23 12:56:07.125 114 12524.83 62.42 54942.60 88888.00 2012-04-23 12:56:07.250 114 12524.80 62.42 54942.60 88888.00 2012-04-23 12:56:07.375 114 12524.85 62.45 54942.57 88888.00 2012-04-23 12:56:07.500 114 12524.85 62.45 54942.60 88888.00 2012-04-23 12:56:07.625 114 12524.80 62.45 54942.60 88888.00 2012-04-23 12:56:07.750 114 12524.77 62.48 54942.57 88888.00 2012-04-23 12:56:07.875 114 12524.77 62.42 54942.57 88888.00 2012-04-23 12:56:08.000 114 12524.75 62.45 54942.57 88888.00 2012-04-23 12:56:08.125 114 12524.70 62.45 54942.55 88888.00 2012-04-23 12:56:08.250 114 12524.73 62.50 54942.60 88888.00 2012-04-23 12:56:08.375 114 12524.80 62.50 54942.65 88888.00 2012-04-23 12:56:08.500 114 12524.77 62.50 54942.62 88888.00 2012-04-23 12:56:08.625 114 12524.70 62.50 54942.60 88888.00 2012-04-23 12:56:08.750 114 12524.62 62.52 54942.60 88888.00 2012-04-23 12:56:08.875 114 12524.65 62.52 54942.62 88888.00 2012-04-23 12:56:09.000 114 12524.75 62.50 54942.57 88888.00 2012-04-23 12:56:09.125 114 12524.75 62.52 54942.60 88888.00 2012-04-23 12:56:09.250 114 12524.62 62.50 54942.62 88888.00 2012-04-23 12:56:09.375 114 12524.60 62.55 54942.60 88888.00 2012-04-23 12:56:09.500 114 12524.55 62.52 54942.60 88888.00 2012-04-23 12:56:09.625 114 12524.58 62.50 54942.57 88888.00 2012-04-23 12:56:09.750 114 12524.58 62.50 54942.60 88888.00 2012-04-23 12:56:09.875 114 12524.52 62.50 54942.60 88888.00 2012-04-23 12:56:10.000 114 12524.45 62.50 54942.60 88888.00 2012-04-23 12:56:10.125 114 12524.48 62.48 54942.57 88888.00 2012-04-23 12:56:10.250 114 12524.50 62.50 54942.60 88888.00 2012-04-23 12:56:10.375 114 12524.58 62.50 54942.60 88888.00 2012-04-23 12:56:10.500 114 12524.52 62.48 54942.60 88888.00 2012-04-23 12:56:10.625 114 12524.50 62.48 54942.60 88888.00 2012-04-23 12:56:10.750 114 12524.50 62.50 54942.57 88888.00 2012-04-23 12:56:10.875 114 12524.42 62.52 54942.57 88888.00 2012-04-23 12:56:11.000 114 12524.45 62.48 54942.57 88888.00 2012-04-23 12:56:11.125 114 12524.50 62.48 54942.60 88888.00 2012-04-23 12:56:11.250 114 12524.48 62.48 54942.60 88888.00 2012-04-23 12:56:11.375 114 12524.52 62.52 54942.60 88888.00 2012-04-23 12:56:11.500 114 12524.55 62.52 54942.57 88888.00 2012-04-23 12:56:11.625 114 12524.52 62.52 54942.57 88888.00 2012-04-23 12:56:11.750 114 12524.48 62.55 54942.60 88888.00 2012-04-23 12:56:11.875 114 12524.48 62.55 54942.57 88888.00 2012-04-23 12:56:12.000 114 12524.50 62.52 54942.55 88888.00 2012-04-23 12:56:12.125 114 12524.42 62.52 54942.57 88888.00 2012-04-23 12:56:12.250 114 12524.35 62.55 54942.57 88888.00 2012-04-23 12:56:12.375 114 12524.42 62.58 54942.57 88888.00 2012-04-23 12:56:12.500 114 12524.45 62.58 54942.57 88888.00 2012-04-23 12:56:12.625 114 12524.45 62.60 54942.57 88888.00 2012-04-23 12:56:12.750 114 12524.40 62.65 54942.60 88888.00 2012-04-23 12:56:12.875 114 12524.45 62.62 54942.60 88888.00 2012-04-23 12:56:13.000 114 12524.42 62.62 54942.57 88888.00 2012-04-23 12:56:13.125 114 12524.45 62.60 54942.57 88888.00 2012-04-23 12:56:13.250 114 12524.42 62.55 54942.53 88888.00 2012-04-23 12:56:13.375 114 12524.40 62.55 54942.50 88888.00 2012-04-23 12:56:13.500 114 12524.33 62.58 54942.53 88888.00 2012-04-23 12:56:13.625 114 12524.35 62.60 54942.55 88888.00 2012-04-23 12:56:13.750 114 12524.35 62.62 54942.57 88888.00 2012-04-23 12:56:13.875 114 12524.30 62.60 54942.55 88888.00 2012-04-23 12:56:14.000 114 12524.27 62.58 54942.53 88888.00 2012-04-23 12:56:14.125 114 12524.27 62.60 54942.55 88888.00 2012-04-23 12:56:14.250 114 12524.23 62.60 54942.53 88888.00 2012-04-23 12:56:14.375 114 12524.20 62.60 54942.55 88888.00 2012-04-23 12:56:14.500 114 12524.20 62.65 54942.57 88888.00 2012-04-23 12:56:14.625 114 12524.23 62.67 54942.57 88888.00 2012-04-23 12:56:14.750 114 12524.25 62.65 54942.55 88888.00 2012-04-23 12:56:14.875 114 12524.20 62.62 54942.53 88888.00 2012-04-23 12:56:15.000 114 12524.20 62.62 54942.50 88888.00 2012-04-23 12:56:15.125 114 12524.25 62.65 54942.50 88888.00 2012-04-23 12:56:15.250 114 12524.27 62.65 54942.53 88888.00 2012-04-23 12:56:15.375 114 12524.27 62.65 54942.53 88888.00 2012-04-23 12:56:15.500 114 12524.17 62.65 54942.55 88888.00 2012-04-23 12:56:15.625 114 12524.10 62.65 54942.53 88888.00 2012-04-23 12:56:15.750 114 12524.05 62.65 54942.53 88888.00 2012-04-23 12:56:15.875 114 12524.05 62.67 54942.53 88888.00 2012-04-23 12:56:16.000 114 12524.10 62.67 54942.53 88888.00 2012-04-23 12:56:16.125 114 12524.12 62.67 54942.53 88888.00 2012-04-23 12:56:16.250 114 12524.05 62.62 54942.53 88888.00 2012-04-23 12:56:16.375 114 12524.10 62.67 54942.53 88888.00 2012-04-23 12:56:16.500 114 12524.17 62.67 54942.53 88888.00 2012-04-23 12:56:16.625 114 12524.15 62.67 54942.53 88888.00 2012-04-23 12:56:16.750 114 12524.15 62.73 54942.53 88888.00 2012-04-23 12:56:16.875 114 12524.15 62.73 54942.53 88888.00 2012-04-23 12:56:17.000 114 12524.17 62.67 54942.53 88888.00 2012-04-23 12:56:17.125 114 12524.10 62.65 54942.53 88888.00 2012-04-23 12:56:17.250 114 12524.02 62.65 54942.53 88888.00 2012-04-23 12:56:17.375 114 12524.00 62.62 54942.50 88888.00 2012-04-23 12:56:17.500 114 12523.98 62.70 54942.53 88888.00 2012-04-23 12:56:17.625 114 12523.98 62.70 54942.53 88888.00 2012-04-23 12:56:17.750 114 12524.02 62.65 54942.50 88888.00 2012-04-23 12:56:17.875 114 12524.02 62.70 54942.50 88888.00 2012-04-23 12:56:18.000 114 12524.02 62.70 54942.45 88888.00 2012-04-23 12:56:18.125 114 12524.02 62.67 54942.47 88888.00 2012-04-23 12:56:18.250 114 12524.00 62.65 54942.47 88888.00 2012-04-23 12:56:18.375 114 12524.00 62.67 54942.47 88888.00 2012-04-23 12:56:18.500 114 12523.92 62.70 54942.50 88888.00 2012-04-23 12:56:18.625 114 12523.92 62.70 54942.47 88888.00 2012-04-23 12:56:18.750 114 12523.95 62.73 54942.47 88888.00 2012-04-23 12:56:18.875 114 12523.98 62.73 54942.45 88888.00 2012-04-23 12:56:19.000 114 12524.00 62.70 54942.45 88888.00 2012-04-23 12:56:19.125 114 12523.98 62.73 54942.45 88888.00 2012-04-23 12:56:19.250 114 12523.95 62.73 54942.50 88888.00 2012-04-23 12:56:19.375 114 12523.95 62.73 54942.47 88888.00 2012-04-23 12:56:19.500 114 12523.95 62.73 54942.47 88888.00 2012-04-23 12:56:19.625 114 12523.90 62.75 54942.47 88888.00 2012-04-23 12:56:19.750 114 12523.88 62.75 54942.47 88888.00 2012-04-23 12:56:19.875 114 12523.90 62.73 54942.45 88888.00 2012-04-23 12:56:20.000 114 12523.95 62.73 54942.43 88888.00 2012-04-23 12:56:20.125 114 12523.95 62.67 54942.43 88888.00 2012-04-23 12:56:20.250 114 12523.95 62.73 54942.45 88888.00 2012-04-23 12:56:20.375 114 12524.00 62.75 54942.45 88888.00 2012-04-23 12:56:20.500 114 12523.95 62.75 54942.47 88888.00 2012-04-23 12:56:20.625 114 12523.88 62.77 54942.45 88888.00 2012-04-23 12:56:20.750 114 12523.85 62.77 54942.45 88888.00 2012-04-23 12:56:20.875 114 12523.90 62.77 54942.45 88888.00 2012-04-23 12:56:21.000 114 12523.92 62.80 54942.43 88888.00 2012-04-23 12:56:21.125 114 12523.88 62.80 54942.45 88888.00 2012-04-23 12:56:21.250 114 12523.77 62.77 54942.45 88888.00 2012-04-23 12:56:21.375 114 12523.77 62.80 54942.45 88888.00 2012-04-23 12:56:21.500 114 12523.85 62.83 54942.45 88888.00 2012-04-23 12:56:21.625 114 12523.77 62.77 54942.43 88888.00 2012-04-23 12:56:21.750 114 12523.75 62.83 54942.43 88888.00 2012-04-23 12:56:21.875 114 12523.85 62.88 54942.45 88888.00 2012-04-23 12:56:22.000 114 12523.90 62.85 54942.45 88888.00 2012-04-23 12:56:22.125 114 12523.83 62.83 54942.43 88888.00 2012-04-23 12:56:22.250 114 12523.77 62.83 54942.43 88888.00 2012-04-23 12:56:22.375 114 12523.83 62.83 54942.43 88888.00 2012-04-23 12:56:22.500 114 12523.88 62.80 54942.40 88888.00 2012-04-23 12:56:22.625 114 12523.83 62.80 54942.43 88888.00 2012-04-23 12:56:22.750 114 12523.83 62.85 54942.43 88888.00 2012-04-23 12:56:22.875 114 12523.85 62.83 54942.43 88888.00 2012-04-23 12:56:23.000 114 12523.83 62.83 54942.38 88888.00 2012-04-23 12:56:23.125 114 12523.75 62.83 54942.38 88888.00 2012-04-23 12:56:23.250 114 12523.67 62.83 54942.40 88888.00 2012-04-23 12:56:23.375 114 12523.70 62.85 54942.38 88888.00 2012-04-23 12:56:23.500 114 12523.75 62.88 54942.38 88888.00 2012-04-23 12:56:23.625 114 12523.80 62.88 54942.38 88888.00 2012-04-23 12:56:23.750 114 12523.73 62.88 54942.38 88888.00 2012-04-23 12:56:23.875 114 12523.67 62.88 54942.38 88888.00 2012-04-23 12:56:24.000 114 12523.75 62.88 54942.38 88888.00 2012-04-23 12:56:24.125 114 12523.80 62.88 54942.40 88888.00 2012-04-23 12:56:24.250 114 12523.75 62.90 54942.43 88888.00 2012-04-23 12:56:24.375 114 12523.77 62.92 54942.40 88888.00 2012-04-23 12:56:24.500 114 12523.70 62.92 54942.40 88888.00 2012-04-23 12:56:24.625 114 12523.70 62.92 54942.38 88888.00 2012-04-23 12:56:24.750 114 12523.67 62.92 54942.38 88888.00 2012-04-23 12:56:24.875 114 12523.67 62.90 54942.38 88888.00 2012-04-23 12:56:25.000 114 12523.70 62.92 54942.38 88888.00 2012-04-23 12:56:25.125 114 12523.70 62.92 54942.38 88888.00 2012-04-23 12:56:25.250 114 12523.62 62.95 54942.40 88888.00 2012-04-23 12:56:25.375 114 12523.67 62.98 54942.40 88888.00 2012-04-23 12:56:25.500 114 12523.62 62.95 54942.38 88888.00 2012-04-23 12:56:25.625 114 12523.65 62.92 54942.35 88888.00 2012-04-23 12:56:25.750 114 12523.70 62.98 54942.38 88888.00 2012-04-23 12:56:25.875 114 12523.62 63.00 54942.38 88888.00 2012-04-23 12:56:26.000 114 12523.60 63.05 54942.38 88888.00 2012-04-23 12:56:26.125 114 12523.58 63.08 54942.38 88888.00 2012-04-23 12:56:26.250 114 12523.52 63.02 54942.35 88888.00 2012-04-23 12:56:26.375 114 12523.48 63.02 54942.35 88888.00 2012-04-23 12:56:26.500 114 12523.52 63.00 54942.32 88888.00 2012-04-23 12:56:26.625 114 12523.60 63.10 54942.35 88888.00 2012-04-23 12:56:26.750 114 12523.58 63.10 54942.35 88888.00 2012-04-23 12:56:26.875 114 12523.50 63.10 54942.32 88888.00 2012-04-23 12:56:27.000 114 12523.48 63.10 54942.30 88888.00 2012-04-23 12:56:27.125 114 12523.48 63.08 54942.30 88888.00 2012-04-23 12:56:27.250 114 12523.50 63.10 54942.32 88888.00 2012-04-23 12:56:27.375 114 12523.60 63.12 54942.32 88888.00 2012-04-23 12:56:27.500 114 12523.58 63.15 54942.32 88888.00 2012-04-23 12:56:27.625 114 12523.52 63.15 54942.35 88888.00 2012-04-23 12:56:27.750 114 12523.45 63.12 54942.35 88888.00 2012-04-23 12:56:27.875 114 12523.42 63.15 54942.32 88888.00 2012-04-23 12:56:28.000 114 12523.45 63.15 54942.30 88888.00 2012-04-23 12:56:28.125 114 12523.50 63.20 54942.32 88888.00 2012-04-23 12:56:28.250 114 12523.42 63.20 54942.30 88888.00 2012-04-23 12:56:28.375 114 12523.42 63.20 54942.30 88888.00 2012-04-23 12:56:28.500 114 12523.42 63.17 54942.30 88888.00 2012-04-23 12:56:28.625 114 12523.40 63.17 54942.30 88888.00 2012-04-23 12:56:28.750 114 12523.38 63.17 54942.30 88888.00 2012-04-23 12:56:28.875 114 12523.35 63.20 54942.28 88888.00 2012-04-23 12:56:29.000 114 12523.38 63.23 54942.30 88888.00 2012-04-23 12:56:29.125 114 12523.35 63.25 54942.32 88888.00 2012-04-23 12:56:29.250 114 12523.33 63.25 54942.32 88888.00 2012-04-23 12:56:29.375 114 12523.30 63.25 54942.30 88888.00 2012-04-23 12:56:29.500 114 12523.27 63.25 54942.32 88888.00 2012-04-23 12:56:29.625 114 12523.23 63.27 54942.30 88888.00 2012-04-23 12:56:29.750 114 12523.27 63.27 54942.30 88888.00 2012-04-23 12:56:29.875 114 12523.27 63.25 54942.30 88888.00 2012-04-23 12:56:30.000 114 12523.23 63.25 54942.30 88888.00 2012-04-23 12:56:30.125 114 12523.17 63.30 54942.30 88888.00 2012-04-23 12:56:30.250 114 12523.15 63.33 54942.32 88888.00 2012-04-23 12:56:30.375 114 12523.20 63.35 54942.30 88888.00 2012-04-23 12:56:30.500 114 12523.20 63.38 54942.30 88888.00 2012-04-23 12:56:30.625 114 12523.20 63.40 54942.30 88888.00 2012-04-23 12:56:30.750 114 12523.15 63.40 54942.30 88888.00 2012-04-23 12:56:30.875 114 12523.12 63.38 54942.28 88888.00 2012-04-23 12:56:31.000 114 12523.20 63.42 54942.30 88888.00 2012-04-23 12:56:31.125 114 12523.25 63.42 54942.30 88888.00 2012-04-23 12:56:31.250 114 12523.12 63.42 54942.30 88888.00 2012-04-23 12:56:31.375 114 12523.10 63.40 54942.28 88888.00 2012-04-23 12:56:31.500 114 12523.05 63.40 54942.28 88888.00 2012-04-23 12:56:31.625 114 12523.00 63.40 54942.30 88888.00 2012-04-23 12:56:31.750 114 12523.00 63.45 54942.30 88888.00 2012-04-23 12:56:31.875 114 12523.05 63.42 54942.30 88888.00 2012-04-23 12:56:32.000 114 12523.08 63.45 54942.28 88888.00 2012-04-23 12:56:32.125 114 12522.98 63.50 54942.28 88888.00 2012-04-23 12:56:32.250 114 12522.90 63.50 54942.25 88888.00 2012-04-23 12:56:32.375 114 12522.85 63.52 54942.28 88888.00 2012-04-23 12:56:32.500 114 12522.92 63.55 54942.28 88888.00 2012-04-23 12:56:32.625 114 12522.92 63.55 54942.25 88888.00 2012-04-23 12:56:32.750 114 12522.88 63.60 54942.28 88888.00 2012-04-23 12:56:32.875 114 12522.85 63.58 54942.28 88888.00 2012-04-23 12:56:33.000 114 12522.85 63.58 54942.28 88888.00 2012-04-23 12:56:33.125 114 12522.90 63.65 54942.28 88888.00 2012-04-23 12:56:33.250 114 12522.85 63.62 54942.28 88888.00 2012-04-23 12:56:33.375 114 12522.80 63.62 54942.25 88888.00 2012-04-23 12:56:33.500 114 12522.77 63.65 54942.28 88888.00 2012-04-23 12:56:33.625 114 12522.83 63.70 54942.30 88888.00 2012-04-23 12:56:33.750 114 12522.80 63.70 54942.28 88888.00 2012-04-23 12:56:33.875 114 12522.65 63.73 54942.30 88888.00 2012-04-23 12:56:34.000 114 12522.70 63.75 54942.28 88888.00 2012-04-23 12:56:34.125 114 12522.75 63.80 54942.28 88888.00 2012-04-23 12:56:34.250 114 12522.73 63.77 54942.28 88888.00 2012-04-23 12:56:34.375 114 12522.65 63.75 54942.28 88888.00 2012-04-23 12:56:34.500 114 12522.62 63.73 54942.28 88888.00 2012-04-23 12:56:34.625 114 12522.65 63.75 54942.30 88888.00 2012-04-23 12:56:34.750 114 12522.65 63.77 54942.32 88888.00 2012-04-23 12:56:34.875 114 12522.67 63.83 54942.30 88888.00 2012-04-23 12:56:35.000 114 12522.67 63.83 54942.30 88888.00 2012-04-23 12:56:35.125 114 12522.62 63.85 54942.28 88888.00 2012-04-23 12:56:35.250 114 12522.55 63.85 54942.28 88888.00 2012-04-23 12:56:35.375 114 12522.60 63.90 54942.25 88888.00 2012-04-23 12:56:35.500 114 12522.62 63.92 54942.28 88888.00 2012-04-23 12:56:35.625 114 12522.55 63.92 54942.25 88888.00 2012-04-23 12:56:35.750 114 12522.50 63.92 54942.28 88888.00 2012-04-23 12:56:35.875 114 12522.48 63.98 54942.30 88888.00 2012-04-23 12:56:36.000 114 12522.42 63.95 54942.25 88888.00 2012-04-23 12:56:36.125 114 12522.42 64.00 54942.25 88888.00 2012-04-23 12:56:36.250 114 12522.45 64.00 54942.25 88888.00 2012-04-23 12:56:36.375 114 12522.45 63.98 54942.25 88888.00 2012-04-23 12:56:36.500 114 12522.38 63.98 54942.25 88888.00 2012-04-23 12:56:36.625 114 12522.38 64.00 54942.25 88888.00 2012-04-23 12:56:36.750 114 12522.35 64.03 54942.25 88888.00 2012-04-23 12:56:36.875 114 12522.38 64.03 54942.28 88888.00 2012-04-23 12:56:37.000 114 12522.35 64.05 54942.25 88888.00 2012-04-23 12:56:37.125 114 12522.33 64.05 54942.25 88888.00 2012-04-23 12:56:37.250 114 12522.27 64.08 54942.25 88888.00 2012-04-23 12:56:37.375 114 12522.30 64.08 54942.22 88888.00 2012-04-23 12:56:37.500 114 12522.25 64.10 54942.25 88888.00 2012-04-23 12:56:37.625 114 12522.27 64.12 54942.28 88888.00 2012-04-23 12:56:37.750 114 12522.30 64.15 54942.28 88888.00 2012-04-23 12:56:37.875 114 12522.33 64.15 54942.30 88888.00 2012-04-23 12:56:38.000 114 12522.30 64.15 54942.30 88888.00 2012-04-23 12:56:38.125 114 12522.27 64.15 54942.28 88888.00 2012-04-23 12:56:38.250 114 12522.20 64.12 54942.28 88888.00 2012-04-23 12:56:38.375 114 12522.23 64.15 54942.25 88888.00 2012-04-23 12:56:38.500 114 12522.27 64.20 54942.25 88888.00 2012-04-23 12:56:38.625 114 12522.30 64.20 54942.28 88888.00 2012-04-23 12:56:38.750 114 12522.20 64.20 54942.28 88888.00 2012-04-23 12:56:38.875 114 12522.17 64.20 54942.28 88888.00 2012-04-23 12:56:39.000 114 12522.12 64.22 54942.25 88888.00 2012-04-23 12:56:39.125 114 12522.05 64.22 54942.22 88888.00 2012-04-23 12:56:39.250 114 12522.02 64.25 54942.25 88888.00 2012-04-23 12:56:39.375 114 12522.12 64.28 54942.28 88888.00 2012-04-23 12:56:39.500 114 12522.12 64.28 54942.25 88888.00 2012-04-23 12:56:39.625 114 12522.10 64.30 54942.25 88888.00 2012-04-23 12:56:39.750 114 12522.05 64.35 54942.25 88888.00 2012-04-23 12:56:39.875 114 12522.00 64.33 54942.22 88888.00 2012-04-23 12:56:40.000 114 12521.95 64.33 54942.20 88888.00 2012-04-23 12:56:40.125 114 12521.95 64.35 54942.22 88888.00 2012-04-23 12:56:40.250 114 12521.95 64.35 54942.22 88888.00 2012-04-23 12:56:40.375 114 12522.02 64.38 54942.25 88888.00 2012-04-23 12:56:40.500 114 12522.00 64.40 54942.25 88888.00 2012-04-23 12:56:40.625 114 12521.95 64.40 54942.22 88888.00 2012-04-23 12:56:40.750 114 12521.90 64.40 54942.22 88888.00 2012-04-23 12:56:40.875 114 12521.92 64.40 54942.22 88888.00 2012-04-23 12:56:41.000 114 12522.02 64.45 54942.18 88888.00 2012-04-23 12:56:41.125 114 12522.08 64.47 54942.20 88888.00 2012-04-23 12:56:41.250 114 12521.95 64.47 54942.22 88888.00 2012-04-23 12:56:41.375 114 12521.85 64.47 54942.18 88888.00 2012-04-23 12:56:41.500 114 12521.80 64.50 54942.20 88888.00 2012-04-23 12:56:41.625 114 12521.88 64.55 54942.25 88888.00 2012-04-23 12:56:41.750 114 12521.88 64.58 54942.30 88888.00 2012-04-23 12:56:41.875 114 12521.83 64.58 54942.28 88888.00 2012-04-23 12:56:42.000 114 12521.80 64.55 54942.25 88888.00 2012-04-23 12:56:42.125 114 12521.83 64.55 54942.28 88888.00 2012-04-23 12:56:42.250 114 12521.85 64.60 54942.28 88888.00 2012-04-23 12:56:42.375 114 12521.85 64.62 54942.28 88888.00 2012-04-23 12:56:42.500 114 12521.83 64.60 54942.22 88888.00 2012-04-23 12:56:42.625 114 12521.75 64.65 54942.25 88888.00 2012-04-23 12:56:42.750 114 12521.70 64.62 54942.28 88888.00 2012-04-23 12:56:42.875 114 12521.73 64.67 54942.22 88888.00 2012-04-23 12:56:43.000 114 12521.73 64.70 54942.22 88888.00 2012-04-23 12:56:43.125 114 12521.65 64.70 54942.22 88888.00 2012-04-23 12:56:43.250 114 12521.67 64.72 54942.25 88888.00 2012-04-23 12:56:43.375 114 12521.67 64.70 54942.20 88888.00 2012-04-23 12:56:43.500 114 12521.67 64.72 54942.20 88888.00 2012-04-23 12:56:43.625 114 12521.70 64.72 54942.18 88888.00 2012-04-23 12:56:43.750 114 12521.75 64.72 54942.18 88888.00 2012-04-23 12:56:43.875 114 12521.75 64.75 54942.22 88888.00 2012-04-23 12:56:44.000 114 12521.73 64.78 54942.20 88888.00 2012-04-23 12:56:44.125 114 12521.67 64.78 54942.20 88888.00 2012-04-23 12:56:44.250 114 12521.58 64.72 54942.18 88888.00 2012-04-23 12:56:44.375 114 12521.60 64.78 54942.18 88888.00 2012-04-23 12:56:44.500 114 12521.62 64.83 54942.20 88888.00 2012-04-23 12:56:44.625 114 12521.62 64.88 54942.20 88888.00 2012-04-23 12:56:44.750 114 12521.62 64.90 54942.22 88888.00 2012-04-23 12:56:44.875 114 12521.60 64.88 54942.22 88888.00 2012-04-23 12:56:45.000 114 12521.58 64.85 54942.20 88888.00 2012-04-23 12:56:45.125 114 12521.58 64.88 54942.22 88888.00 2012-04-23 12:56:45.250 114 12521.58 64.92 54942.22 88888.00 2012-04-23 12:56:45.375 114 12521.58 64.90 54942.20 88888.00 2012-04-23 12:56:45.500 114 12521.55 64.90 54942.20 88888.00 2012-04-23 12:56:45.625 114 12521.58 64.97 54942.22 88888.00 2012-04-23 12:56:45.750 114 12521.52 65.03 54942.20 88888.00 2012-04-23 12:56:45.875 114 12521.45 65.00 54942.20 88888.00 2012-04-23 12:56:46.000 114 12521.48 65.00 54942.20 88888.00 2012-04-23 12:56:46.125 114 12521.45 65.05 54942.18 88888.00 2012-04-23 12:56:46.250 114 12521.42 65.03 54942.18 88888.00 2012-04-23 12:56:46.375 114 12521.48 65.05 54942.18 88888.00 2012-04-23 12:56:46.500 114 12521.42 65.05 54942.20 88888.00 2012-04-23 12:56:46.625 114 12521.38 65.05 54942.20 88888.00 2012-04-23 12:56:46.750 114 12521.38 65.08 54942.18 88888.00 2012-04-23 12:56:46.875 114 12521.30 65.08 54942.15 88888.00 2012-04-23 12:56:47.000 114 12521.35 65.10 54942.15 88888.00 2012-04-23 12:56:47.125 114 12521.40 65.17 54942.20 88888.00 2012-04-23 12:56:47.250 114 12521.42 65.17 54942.18 88888.00 2012-04-23 12:56:47.375 114 12521.40 65.20 54942.18 88888.00 2012-04-23 12:56:47.500 114 12521.33 65.22 54942.20 88888.00 2012-04-23 12:56:47.625 114 12521.33 65.22 54942.18 88888.00 2012-04-23 12:56:47.750 114 12521.33 65.22 54942.18 88888.00 2012-04-23 12:56:47.875 114 12521.25 65.25 54942.15 88888.00 2012-04-23 12:56:48.000 114 12521.23 65.28 54942.15 88888.00 2012-04-23 12:56:48.125 114 12521.27 65.30 54942.18 88888.00 2012-04-23 12:56:48.250 114 12521.27 65.28 54942.18 88888.00 2012-04-23 12:56:48.375 114 12521.27 65.33 54942.15 88888.00 2012-04-23 12:56:48.500 114 12521.27 65.35 54942.18 88888.00 2012-04-23 12:56:48.625 114 12521.23 65.40 54942.18 88888.00 2012-04-23 12:56:48.750 114 12521.20 65.38 54942.20 88888.00 2012-04-23 12:56:48.875 114 12521.23 65.40 54942.18 88888.00 2012-04-23 12:56:49.000 114 12521.20 65.45 54942.18 88888.00 2012-04-23 12:56:49.125 114 12521.20 65.45 54942.18 88888.00 2012-04-23 12:56:49.250 114 12521.17 65.40 54942.12 88888.00 2012-04-23 12:56:49.375 114 12521.17 65.42 54942.15 88888.00 2012-04-23 12:56:49.500 114 12521.20 65.50 54942.18 88888.00 2012-04-23 12:56:49.625 114 12521.17 65.53 54942.20 88888.00 2012-04-23 12:56:49.750 114 12521.20 65.53 54942.20 88888.00 2012-04-23 12:56:49.875 114 12521.12 65.50 54942.18 88888.00 2012-04-23 12:56:50.000 114 12521.08 65.50 54942.18 88888.00 2012-04-23 12:56:50.125 114 12521.10 65.55 54942.18 88888.00 2012-04-23 12:56:50.250 114 12521.05 65.60 54942.15 88888.00 2012-04-23 12:56:50.375 114 12521.05 65.62 54942.18 88888.00 2012-04-23 12:56:50.500 114 12521.02 65.62 54942.15 88888.00 2012-04-23 12:56:50.625 114 12520.95 65.62 54942.18 88888.00 2012-04-23 12:56:50.750 114 12520.92 65.65 54942.15 88888.00 2012-04-23 12:56:50.875 114 12521.02 65.67 54942.15 88888.00 2012-04-23 12:56:51.000 114 12521.08 65.65 54942.12 88888.00 2012-04-23 12:56:51.125 114 12521.05 65.67 54942.12 88888.00 2012-04-23 12:56:51.250 114 12520.98 65.70 54942.15 88888.00 2012-04-23 12:56:51.375 114 12520.98 65.75 54942.15 88888.00 2012-04-23 12:56:51.500 114 12521.00 65.78 54942.15 88888.00 2012-04-23 12:56:51.625 114 12520.98 65.80 54942.15 88888.00 2012-04-23 12:56:51.750 114 12520.98 65.78 54942.15 88888.00 2012-04-23 12:56:51.875 114 12520.98 65.80 54942.12 88888.00 2012-04-23 12:56:52.000 114 12520.95 65.80 54942.12 88888.00 2012-04-23 12:56:52.125 114 12520.88 65.85 54942.12 88888.00 2012-04-23 12:56:52.250 114 12520.85 65.85 54942.15 88888.00 2012-04-23 12:56:52.375 114 12520.85 65.90 54942.15 88888.00 2012-04-23 12:56:52.500 114 12520.83 65.92 54942.12 88888.00 2012-04-23 12:56:52.625 114 12520.77 65.90 54942.10 88888.00 2012-04-23 12:56:52.750 114 12520.73 65.90 54942.10 88888.00 2012-04-23 12:56:52.875 114 12520.75 65.90 54942.12 88888.00 2012-04-23 12:56:53.000 114 12520.80 65.97 54942.18 88888.00 2012-04-23 12:56:53.125 114 12520.77 65.95 54942.15 88888.00 2012-04-23 12:56:53.250 114 12520.62 65.92 54942.10 88888.00 2012-04-23 12:56:53.375 114 12520.65 65.95 54942.10 88888.00 2012-04-23 12:56:53.500 114 12520.70 65.97 54942.10 88888.00 2012-04-23 12:56:53.625 114 12520.70 66.00 54942.10 88888.00 2012-04-23 12:56:53.750 114 12520.75 66.05 54942.15 88888.00 2012-04-23 12:56:53.875 114 12520.75 66.05 54942.15 88888.00 2012-04-23 12:56:54.000 114 12520.75 66.08 54942.12 88888.00 2012-04-23 12:56:54.125 114 12520.65 66.08 54942.12 88888.00 2012-04-23 12:56:54.250 114 12520.58 66.05 54942.15 88888.00 2012-04-23 12:56:54.375 114 12520.62 66.12 54942.12 88888.00 2012-04-23 12:56:54.500 114 12520.65 66.15 54942.12 88888.00 2012-04-23 12:56:54.625 114 12520.62 66.17 54942.15 88888.00 2012-04-23 12:56:54.750 114 12520.58 66.17 54942.15 88888.00 2012-04-23 12:56:54.875 114 12520.50 66.17 54942.15 88888.00 2012-04-23 12:56:55.000 114 12520.40 66.17 54942.15 88888.00 2012-04-23 12:56:55.125 114 12520.40 66.20 54942.15 88888.00 2012-04-23 12:56:55.250 114 12520.45 66.20 54942.12 88888.00 2012-04-23 12:56:55.375 114 12520.52 66.25 54942.15 88888.00 2012-04-23 12:56:55.500 114 12520.52 66.25 54942.15 88888.00 2012-04-23 12:56:55.625 114 12520.48 66.22 54942.12 88888.00 2012-04-23 12:56:55.750 114 12520.45 66.25 54942.10 88888.00 2012-04-23 12:56:55.875 114 12520.45 66.28 54942.10 88888.00 2012-04-23 12:56:56.000 114 12520.40 66.30 54942.10 88888.00 2012-04-23 12:56:56.125 114 12520.40 66.30 54942.10 88888.00 2012-04-23 12:56:56.250 114 12520.45 66.33 54942.12 88888.00 2012-04-23 12:56:56.375 114 12520.45 66.35 54942.15 88888.00 2012-04-23 12:56:56.500 114 12520.42 66.35 54942.12 88888.00 2012-04-23 12:56:56.625 114 12520.42 66.38 54942.12 88888.00 2012-04-23 12:56:56.750 114 12520.40 66.38 54942.15 88888.00 2012-04-23 12:56:56.875 114 12520.40 66.42 54942.12 88888.00 2012-04-23 12:56:57.000 114 12520.42 66.45 54942.12 88888.00 2012-04-23 12:56:57.125 114 12520.45 66.45 54942.10 88888.00 2012-04-23 12:56:57.250 114 12520.40 66.45 54942.12 88888.00 2012-04-23 12:56:57.375 114 12520.40 66.47 54942.12 88888.00 2012-04-23 12:56:57.500 114 12520.40 66.50 54942.07 88888.00 2012-04-23 12:56:57.625 114 12520.40 66.50 54942.07 88888.00 2012-04-23 12:56:57.750 114 12520.35 66.50 54942.07 88888.00 2012-04-23 12:56:57.875 114 12520.30 66.53 54942.10 88888.00 2012-04-23 12:56:58.000 114 12520.25 66.58 54942.12 88888.00 2012-04-23 12:56:58.125 114 12520.25 66.58 54942.12 88888.00 2012-04-23 12:56:58.250 114 12520.25 66.58 54942.12 88888.00 2012-04-23 12:56:58.375 114 12520.25 66.58 54942.12 88888.00 2012-04-23 12:56:58.500 114 12520.27 66.60 54942.10 88888.00 2012-04-23 12:56:58.625 114 12520.30 66.60 54942.07 88888.00 2012-04-23 12:56:58.750 114 12520.23 66.62 54942.07 88888.00 2012-04-23 12:56:58.875 114 12520.15 66.60 54942.10 88888.00 2012-04-23 12:56:59.000 114 12520.12 66.62 54942.10 88888.00 2012-04-23 12:56:59.125 114 12520.15 66.67 54942.07 88888.00 2012-04-23 12:56:59.250 114 12520.10 66.72 54942.12 88888.00 2012-04-23 12:56:59.375 114 12520.12 66.75 54942.15 88888.00 2012-04-23 12:56:59.500 114 12520.10 66.75 54942.12 88888.00 2012-04-23 12:56:59.625 114 12520.08 66.72 54942.07 88888.00 2012-04-23 12:56:59.750 114 12520.05 66.70 54942.07 88888.00 2012-04-23 12:56:59.875 114 12520.15 66.72 54942.10 88888.00 2012-04-23 12:57:00.000 114 12520.17 66.75 54942.10 88888.00 2012-04-23 12:57:00.125 114 12520.15 66.80 54942.10 88888.00 2012-04-23 12:57:00.250 114 12520.02 66.80 54942.12 88888.00 2012-04-23 12:57:00.375 114 12519.95 66.83 54942.10 88888.00 2012-04-23 12:57:00.500 114 12519.90 66.85 54942.10 88888.00 2012-04-23 12:57:00.625 114 12519.92 66.85 54942.10 88888.00 2012-04-23 12:57:00.750 114 12519.92 66.90 54942.12 88888.00 2012-04-23 12:57:00.875 114 12519.92 66.90 54942.10 88888.00 2012-04-23 12:57:01.000 114 12519.92 66.90 54942.05 88888.00 2012-04-23 12:57:01.125 114 12519.90 66.90 54942.07 88888.00 2012-04-23 12:57:01.250 114 12519.75 66.92 54942.10 88888.00 2012-04-23 12:57:01.375 114 12519.83 66.95 54942.10 88888.00 2012-04-23 12:57:01.500 114 12519.88 66.97 54942.07 88888.00 2012-04-23 12:57:01.625 114 12519.85 67.00 54942.10 88888.00 2012-04-23 12:57:01.750 114 12519.85 67.00 54942.07 88888.00 2012-04-23 12:57:01.875 114 12519.88 67.05 54942.10 88888.00 2012-04-23 12:57:02.000 114 12519.92 67.05 54942.07 88888.00 2012-04-23 12:57:02.125 114 12519.88 67.08 54942.07 88888.00 2012-04-23 12:57:02.250 114 12519.80 67.08 54942.07 88888.00 2012-04-23 12:57:02.375 114 12519.83 67.08 54942.05 88888.00 2012-04-23 12:57:02.500 114 12519.85 67.12 54942.07 88888.00 2012-04-23 12:57:02.625 114 12519.85 67.15 54942.10 88888.00 2012-04-23 12:57:02.750 114 12519.75 67.15 54942.10 88888.00 2012-04-23 12:57:02.875 114 12519.70 67.17 54942.12 88888.00 2012-04-23 12:57:03.000 114 12519.73 67.20 54942.10 88888.00 2012-04-23 12:57:03.125 114 12519.77 67.20 54942.10 88888.00 2012-04-23 12:57:03.250 114 12519.75 67.20 54942.07 88888.00 2012-04-23 12:57:03.375 114 12519.73 67.22 54942.07 88888.00 2012-04-23 12:57:03.500 114 12519.73 67.25 54942.07 88888.00 2012-04-23 12:57:03.625 114 12519.65 67.28 54942.10 88888.00 2012-04-23 12:57:03.750 114 12519.60 67.28 54942.10 88888.00 2012-04-23 12:57:03.875 114 12519.50 67.33 54942.07 88888.00 2012-04-23 12:57:04.000 114 12519.52 67.38 54942.05 88888.00 2012-04-23 12:57:04.125 114 12519.65 67.38 54942.05 88888.00 2012-04-23 12:57:04.250 114 12519.62 67.38 54942.07 88888.00 2012-04-23 12:57:04.375 114 12519.70 67.42 54942.07 88888.00 2012-04-23 12:57:04.500 114 12519.65 67.42 54942.05 88888.00 2012-04-23 12:57:04.625 114 12519.55 67.40 54942.05 88888.00 2012-04-23 12:57:04.750 114 12519.52 67.40 54942.05 88888.00 2012-04-23 12:57:04.875 114 12519.55 67.45 54942.10 88888.00 2012-04-23 12:57:05.000 114 12519.60 67.47 54942.07 88888.00 2012-04-23 12:57:05.125 114 12519.55 67.42 54942.03 88888.00 2012-04-23 12:57:05.250 114 12519.42 67.42 54942.05 88888.00 2012-04-23 12:57:05.375 114 12519.42 67.45 54942.05 88888.00 2012-04-23 12:57:05.500 114 12519.42 67.50 54942.05 88888.00 2012-04-23 12:57:05.625 114 12519.52 67.50 54942.07 88888.00 2012-04-23 12:57:05.750 114 12519.52 67.55 54942.05 88888.00 2012-04-23 12:57:05.875 114 12519.45 67.55 54942.05 88888.00 2012-04-23 12:57:06.000 114 12519.42 67.58 54942.03 88888.00 2012-04-23 12:57:06.125 114 12519.40 67.60 54942.05 88888.00 2012-04-23 12:57:06.250 114 12519.33 67.60 54942.05 88888.00 2012-04-23 12:57:06.375 114 12519.40 67.62 54942.05 88888.00 2012-04-23 12:57:06.500 114 12519.45 67.65 54942.05 88888.00 2012-04-23 12:57:06.625 114 12519.45 67.65 54942.03 88888.00 2012-04-23 12:57:06.750 114 12519.38 67.70 54942.05 88888.00 2012-04-23 12:57:06.875 114 12519.33 67.72 54942.07 88888.00 2012-04-23 12:57:07.000 114 12519.33 67.70 54942.03 88888.00 2012-04-23 12:57:07.125 114 12519.30 67.72 54942.03 88888.00 2012-04-23 12:57:07.250 114 12519.25 67.75 54942.07 88888.00 2012-04-23 12:57:07.375 114 12519.27 67.78 54942.07 88888.00 2012-04-23 12:57:07.500 114 12519.27 67.75 54942.03 88888.00 2012-04-23 12:57:07.625 114 12519.23 67.78 54942.03 88888.00 2012-04-23 12:57:07.750 114 12519.20 67.83 54942.03 88888.00 2012-04-23 12:57:07.875 114 12519.17 67.88 54942.05 88888.00 2012-04-23 12:57:08.000 114 12519.20 67.90 54942.03 88888.00 2012-04-23 12:57:08.125 114 12519.23 67.90 54942.05 88888.00 2012-04-23 12:57:08.250 114 12519.20 67.92 54942.03 88888.00 2012-04-23 12:57:08.375 114 12519.17 67.92 54942.00 88888.00 2012-04-23 12:57:08.500 114 12519.20 67.95 54942.03 88888.00 2012-04-23 12:57:08.625 114 12519.20 67.97 54942.03 88888.00 2012-04-23 12:57:08.750 114 12519.17 68.00 54942.00 88888.00 2012-04-23 12:57:08.875 114 12519.12 68.00 54942.00 88888.00 2012-04-23 12:57:09.000 114 12519.10 68.00 54942.03 88888.00 2012-04-23 12:57:09.125 114 12519.10 68.05 54942.03 88888.00 2012-04-23 12:57:09.250 114 12519.08 68.05 54942.05 88888.00 2012-04-23 12:57:09.375 114 12519.10 68.10 54942.03 88888.00 2012-04-23 12:57:09.500 114 12519.05 68.12 54942.03 88888.00 2012-04-23 12:57:09.625 114 12519.00 68.10 54942.00 88888.00 2012-04-23 12:57:09.750 114 12518.95 68.10 54942.03 88888.00 2012-04-23 12:57:09.875 114 12518.98 68.17 54942.05 88888.00 2012-04-23 12:57:10.000 114 12518.92 68.17 54942.03 88888.00 2012-04-23 12:57:10.125 114 12518.90 68.22 54942.03 88888.00 2012-04-23 12:57:10.250 114 12518.90 68.20 54942.03 88888.00 2012-04-23 12:57:10.375 114 12518.92 68.22 54942.00 88888.00 2012-04-23 12:57:10.500 114 12518.92 68.30 54942.03 88888.00 2012-04-23 12:57:10.625 114 12518.92 68.33 54942.05 88888.00 2012-04-23 12:57:10.750 114 12518.88 68.33 54942.05 88888.00 2012-04-23 12:57:10.875 114 12518.85 68.33 54942.05 88888.00 2012-04-23 12:57:11.000 114 12518.85 68.33 54942.05 88888.00 2012-04-23 12:57:11.125 114 12518.88 68.40 54942.03 88888.00 2012-04-23 12:57:11.250 114 12518.88 68.42 54942.00 88888.00 2012-04-23 12:57:11.375 114 12518.88 68.40 54942.00 88888.00 2012-04-23 12:57:11.500 114 12518.80 68.40 54942.00 88888.00 2012-04-23 12:57:11.625 114 12518.67 68.42 54942.00 88888.00 2012-04-23 12:57:11.750 114 12518.67 68.45 54941.97 88888.00 2012-04-23 12:57:11.875 114 12518.70 68.50 54942.00 88888.00 2012-04-23 12:57:12.000 114 12518.67 68.47 54941.97 88888.00 2012-04-23 12:57:12.125 114 12518.67 68.50 54942.00 88888.00 2012-04-23 12:57:12.250 114 12518.60 68.50 54942.00 88888.00 2012-04-23 12:57:12.375 114 12518.60 68.55 54942.03 88888.00 2012-04-23 12:57:12.500 114 12518.62 68.60 54942.00 88888.00 2012-04-23 12:57:12.625 114 12518.62 68.60 54942.00 88888.00 2012-04-23 12:57:12.750 114 12518.60 68.62 54942.05 88888.00 2012-04-23 12:57:12.875 114 12518.55 68.62 54942.03 88888.00 2012-04-23 12:57:13.000 114 12518.52 68.65 54941.97 88888.00 2012-04-23 12:57:13.125 114 12518.62 68.70 54942.00 88888.00 2012-04-23 12:57:13.250 114 12518.67 68.78 54942.03 88888.00 2012-04-23 12:57:13.375 114 12518.67 68.80 54942.00 88888.00 2012-04-23 12:57:13.500 114 12518.58 68.80 54942.00 88888.00 2012-04-23 12:57:13.625 114 12518.58 68.78 54942.00 88888.00 2012-04-23 12:57:13.750 114 12518.55 68.80 54941.97 88888.00 2012-04-23 12:57:13.875 114 12518.52 68.78 54941.97 88888.00 2012-04-23 12:57:14.000 114 12518.52 68.80 54941.97 88888.00 2012-04-23 12:57:14.125 114 12518.52 68.85 54942.00 88888.00 2012-04-23 12:57:14.250 114 12518.50 68.83 54942.00 88888.00 2012-04-23 12:57:14.375 114 12518.45 68.88 54942.00 88888.00 2012-04-23 12:57:14.500 114 12518.45 68.90 54942.00 88888.00 2012-04-23 12:57:14.625 114 12518.50 68.90 54941.97 88888.00 2012-04-23 12:57:14.750 114 12518.52 68.92 54941.97 88888.00 2012-04-23 12:57:14.875 114 12518.52 68.97 54942.00 88888.00 2012-04-23 12:57:15.000 114 12518.45 69.03 54942.00 88888.00 2012-04-23 12:57:15.125 114 12518.42 69.05 54942.00 88888.00 2012-04-23 12:57:15.250 114 12518.45 69.03 54941.97 88888.00 2012-04-23 12:57:15.375 114 12518.42 69.03 54941.97 88888.00 2012-04-23 12:57:15.500 114 12518.40 69.10 54941.97 88888.00 2012-04-23 12:57:15.625 114 12518.40 69.12 54941.95 88888.00 2012-04-23 12:57:15.750 114 12518.40 69.12 54941.95 88888.00 2012-04-23 12:57:15.875 114 12518.40 69.12 54941.95 88888.00 2012-04-23 12:57:16.000 114 12518.38 69.12 54941.95 88888.00 2012-04-23 12:57:16.125 114 12518.38 69.12 54941.97 88888.00 2012-04-23 12:57:16.250 114 12518.27 69.15 54941.95 88888.00 2012-04-23 12:57:16.375 114 12518.30 69.20 54941.97 88888.00 2012-04-23 12:57:16.500 114 12518.33 69.22 54941.97 88888.00 2012-04-23 12:57:16.625 114 12518.38 69.25 54942.00 88888.00 2012-04-23 12:57:16.750 114 12518.42 69.30 54942.00 88888.00 2012-04-23 12:57:16.875 114 12518.42 69.28 54941.97 88888.00 2012-04-23 12:57:17.000 114 12518.38 69.28 54941.95 88888.00 2012-04-23 12:57:17.125 114 12518.27 69.28 54941.97 88888.00 2012-04-23 12:57:17.250 114 12518.20 69.33 54941.97 88888.00 2012-04-23 12:57:17.375 114 12518.25 69.40 54942.03 88888.00 2012-04-23 12:57:17.500 114 12518.20 69.40 54941.97 88888.00 2012-04-23 12:57:17.625 114 12518.12 69.42 54942.00 88888.00 2012-04-23 12:57:17.750 114 12518.12 69.45 54941.97 88888.00 2012-04-23 12:57:17.875 114 12518.12 69.50 54942.00 88888.00 2012-04-23 12:57:18.000 114 12518.12 69.47 54942.00 88888.00 2012-04-23 12:57:18.125 114 12518.17 69.47 54942.00 88888.00 2012-04-23 12:57:18.250 114 12518.20 69.47 54941.95 88888.00 2012-04-23 12:57:18.375 114 12518.20 69.45 54941.93 88888.00 2012-04-23 12:57:18.500 114 12518.15 69.50 54941.93 88888.00 2012-04-23 12:57:18.625 114 12518.15 69.55 54941.93 88888.00 2012-04-23 12:57:18.750 114 12518.12 69.55 54941.95 88888.00 2012-04-23 12:57:18.875 114 12518.10 69.58 54941.93 88888.00 2012-04-23 12:57:19.000 114 12518.12 69.58 54941.93 88888.00 2012-04-23 12:57:19.125 114 12518.20 69.58 54941.95 88888.00 2012-04-23 12:57:19.250 114 12518.15 69.62 54941.90 88888.00 2012-04-23 12:57:19.375 114 12518.12 69.65 54941.95 88888.00 2012-04-23 12:57:19.500 114 12518.12 69.65 54941.95 88888.00 2012-04-23 12:57:19.625 114 12518.12 69.65 54941.95 88888.00 2012-04-23 12:57:19.750 114 12518.15 69.70 54941.95 88888.00 2012-04-23 12:57:19.875 114 12518.15 69.72 54941.95 88888.00 2012-04-23 12:57:20.000 114 12518.15 69.78 54941.93 88888.00 2012-04-23 12:57:20.125 114 12518.10 69.83 54941.93 88888.00 2012-04-23 12:57:20.250 114 12517.98 69.80 54941.97 88888.00 2012-04-23 12:57:20.375 114 12517.95 69.78 54941.97 88888.00 2012-04-23 12:57:20.500 114 12517.95 69.80 54941.95 88888.00 2012-04-23 12:57:20.625 114 12518.00 69.83 54941.93 88888.00 2012-04-23 12:57:20.750 114 12518.00 69.85 54941.93 88888.00 2012-04-23 12:57:20.875 114 12517.95 69.92 54941.93 88888.00 2012-04-23 12:57:21.000 114 12517.98 69.90 54941.90 88888.00 2012-04-23 12:57:21.125 114 12518.00 69.90 54941.90 88888.00 2012-04-23 12:57:21.250 114 12518.02 69.90 54941.93 88888.00 2012-04-23 12:57:21.375 114 12518.00 69.97 54941.93 88888.00 2012-04-23 12:57:21.500 114 12517.92 70.03 54941.93 88888.00 2012-04-23 12:57:21.625 114 12517.92 70.03 54941.95 88888.00 2012-04-23 12:57:21.750 114 12517.95 70.03 54941.97 88888.00 2012-04-23 12:57:21.875 114 12517.90 70.08 54941.95 88888.00 2012-04-23 12:57:22.000 114 12517.85 70.08 54941.93 88888.00 2012-04-23 12:57:22.125 114 12517.90 70.12 54941.93 88888.00 2012-04-23 12:57:22.250 114 12517.88 70.08 54941.93 88888.00 2012-04-23 12:57:22.375 114 12517.83 70.10 54941.95 88888.00 2012-04-23 12:57:22.500 114 12517.90 70.17 54941.97 88888.00 2012-04-23 12:57:22.625 114 12517.98 70.17 54941.93 88888.00 2012-04-23 12:57:22.750 114 12517.90 70.17 54941.93 88888.00 2012-04-23 12:57:22.875 114 12517.83 70.20 54941.93 88888.00 2012-04-23 12:57:23.000 114 12517.80 70.20 54941.90 88888.00 2012-04-23 12:57:23.125 114 12517.77 70.22 54941.88 88888.00 2012-04-23 12:57:23.250 114 12517.80 70.22 54941.85 88888.00 2012-04-23 12:57:23.375 114 12517.85 70.28 54941.88 88888.00 2012-04-23 12:57:23.500 114 12517.83 70.33 54941.88 88888.00 2012-04-23 12:57:23.625 114 12517.80 70.33 54941.90 88888.00 2012-04-23 12:57:23.750 114 12517.75 70.38 54941.90 88888.00 2012-04-23 12:57:23.875 114 12517.80 70.38 54941.88 88888.00 2012-04-23 12:57:24.000 114 12517.80 70.40 54941.85 88888.00 2012-04-23 12:57:24.125 114 12517.80 70.40 54941.90 88888.00 2012-04-23 12:57:24.250 114 12517.73 70.42 54941.88 88888.00 2012-04-23 12:57:24.375 114 12517.75 70.42 54941.88 88888.00 2012-04-23 12:57:24.500 114 12517.75 70.47 54941.93 88888.00 2012-04-23 12:57:24.625 114 12517.73 70.47 54941.88 88888.00 2012-04-23 12:57:24.750 114 12517.73 70.47 54941.90 88888.00 2012-04-23 12:57:24.875 114 12517.67 70.53 54941.88 88888.00 2012-04-23 12:57:25.000 114 12517.65 70.53 54941.85 88888.00 2012-04-23 12:57:25.125 114 12517.60 70.55 54941.88 88888.00 2012-04-23 12:57:25.250 114 12517.55 70.58 54941.85 88888.00 2012-04-23 12:57:25.375 114 12517.58 70.58 54941.85 88888.00 2012-04-23 12:57:25.500 114 12517.58 70.60 54941.85 88888.00 2012-04-23 12:57:25.625 114 12517.58 70.65 54941.90 88888.00 2012-04-23 12:57:25.750 114 12517.58 70.65 54941.88 88888.00 2012-04-23 12:57:25.875 114 12517.60 70.67 54941.88 88888.00 2012-04-23 12:57:26.000 114 12517.58 70.65 54941.82 88888.00 2012-04-23 12:57:26.125 114 12517.52 70.67 54941.85 88888.00 2012-04-23 12:57:26.250 114 12517.55 70.67 54941.85 88888.00 2012-04-23 12:57:26.375 114 12517.55 70.72 54941.88 88888.00 2012-04-23 12:57:26.500 114 12517.52 70.72 54941.85 88888.00 2012-04-23 12:57:26.625 114 12517.50 70.72 54941.82 88888.00 2012-04-23 12:57:26.750 114 12517.50 70.78 54941.80 88888.00 2012-04-23 12:57:26.875 114 12517.55 70.80 54941.82 88888.00 2012-04-23 12:57:27.000 114 12517.62 70.83 54941.80 88888.00 2012-04-23 12:57:27.125 114 12517.60 70.83 54941.82 88888.00 2012-04-23 12:57:27.250 114 12517.58 70.83 54941.82 88888.00 2012-04-23 12:57:27.375 114 12517.60 70.88 54941.80 88888.00 2012-04-23 12:57:27.500 114 12517.55 70.90 54941.80 88888.00 2012-04-23 12:57:27.625 114 12517.52 70.92 54941.80 88888.00 2012-04-23 12:57:27.750 114 12517.50 70.95 54941.78 88888.00 2012-04-23 12:57:27.875 114 12517.48 70.95 54941.80 88888.00 2012-04-23 12:57:28.000 114 12517.52 70.97 54941.80 88888.00 2012-04-23 12:57:28.125 114 12517.50 71.03 54941.80 88888.00 2012-04-23 12:57:28.250 114 12517.40 71.05 54941.82 88888.00 2012-04-23 12:57:28.375 114 12517.42 71.03 54941.80 88888.00 2012-04-23 12:57:28.500 114 12517.40 71.05 54941.78 88888.00 2012-04-23 12:57:28.625 114 12517.45 71.10 54941.80 88888.00 2012-04-23 12:57:28.750 114 12517.42 71.15 54941.78 88888.00 2012-04-23 12:57:28.875 114 12517.42 71.12 54941.78 88888.00 2012-04-23 12:57:29.000 114 12517.40 71.15 54941.78 88888.00 2012-04-23 12:57:29.125 114 12517.35 71.15 54941.80 88888.00 2012-04-23 12:57:29.250 114 12517.35 71.17 54941.78 88888.00 2012-04-23 12:57:29.375 114 12517.38 71.20 54941.78 88888.00 2012-04-23 12:57:29.500 114 12517.35 71.20 54941.75 88888.00 2012-04-23 12:57:29.625 114 12517.35 71.22 54941.78 88888.00 2012-04-23 12:57:29.750 114 12517.40 71.25 54941.82 88888.00 2012-04-23 12:57:29.875 114 12517.45 71.30 54941.80 88888.00 2012-04-23 12:57:30.000 114 12517.50 71.30 54941.80 88888.00 2012-04-23 12:57:30.125 114 12517.45 71.30 54941.75 88888.00 2012-04-23 12:57:30.250 114 12517.33 71.30 54941.72 88888.00 2012-04-23 12:57:30.375 114 12517.33 71.38 54941.75 88888.00 2012-04-23 12:57:30.500 114 12517.30 71.40 54941.78 88888.00 2012-04-23 12:57:30.625 114 12517.23 71.38 54941.78 88888.00 2012-04-23 12:57:30.750 114 12517.20 71.40 54941.80 88888.00 2012-04-23 12:57:30.875 114 12517.27 71.42 54941.78 88888.00 2012-04-23 12:57:31.000 114 12517.30 71.40 54941.75 88888.00 2012-04-23 12:57:31.125 114 12517.27 71.42 54941.72 88888.00 2012-04-23 12:57:31.250 114 12517.15 71.47 54941.78 88888.00 2012-04-23 12:57:31.375 114 12517.15 71.50 54941.75 88888.00 2012-04-23 12:57:31.500 114 12517.12 71.50 54941.75 88888.00 2012-04-23 12:57:31.625 114 12517.12 71.53 54941.72 88888.00 2012-04-23 12:57:31.750 114 12517.12 71.55 54941.75 88888.00 2012-04-23 12:57:31.875 114 12517.17 71.60 54941.75 88888.00 2012-04-23 12:57:32.000 114 12517.12 71.62 54941.70 88888.00 2012-04-23 12:57:32.125 114 12517.08 71.62 54941.68 88888.00 2012-04-23 12:57:32.250 114 12517.08 71.62 54941.70 88888.00 2012-04-23 12:57:32.375 114 12517.10 71.65 54941.72 88888.00 2012-04-23 12:57:32.500 114 12517.08 71.65 54941.72 88888.00 2012-04-23 12:57:32.625 114 12517.02 71.67 54941.75 88888.00 2012-04-23 12:57:32.750 114 12517.02 71.70 54941.70 88888.00 2012-04-23 12:57:32.875 114 12517.05 71.75 54941.70 88888.00 2012-04-23 12:57:33.000 114 12517.12 71.78 54941.72 88888.00 2012-04-23 12:57:33.125 114 12517.15 71.75 54941.72 88888.00 2012-04-23 12:57:33.250 114 12517.08 71.72 54941.72 88888.00 2012-04-23 12:57:33.375 114 12517.10 71.78 54941.70 88888.00 2012-04-23 12:57:33.500 114 12517.10 71.83 54941.70 88888.00 2012-04-23 12:57:33.625 114 12517.08 71.83 54941.70 88888.00 2012-04-23 12:57:33.750 114 12517.02 71.85 54941.68 88888.00 2012-04-23 12:57:33.875 114 12517.08 71.85 54941.65 88888.00 2012-04-23 12:57:34.000 114 12517.10 71.85 54941.65 88888.00 2012-04-23 12:57:34.125 114 12517.05 71.85 54941.68 88888.00 2012-04-23 12:57:34.250 114 12517.02 71.88 54941.68 88888.00 2012-04-23 12:57:34.375 114 12517.05 71.92 54941.68 88888.00 2012-04-23 12:57:34.500 114 12517.10 71.95 54941.70 88888.00 2012-04-23 12:57:34.625 114 12517.10 71.95 54941.70 88888.00 2012-04-23 12:57:34.750 114 12517.10 71.97 54941.70 88888.00 2012-04-23 12:57:34.875 114 12517.10 72.00 54941.68 88888.00 2012-04-23 12:57:35.000 114 12517.10 72.03 54941.65 88888.00 2012-04-23 12:57:35.125 114 12517.05 72.08 54941.70 88888.00 2012-04-23 12:57:35.250 114 12516.98 72.10 54941.70 88888.00 2012-04-23 12:57:35.375 114 12516.98 72.10 54941.70 88888.00 2012-04-23 12:57:35.500 114 12517.02 72.08 54941.65 88888.00 2012-04-23 12:57:35.625 114 12517.08 72.10 54941.68 88888.00 2012-04-23 12:57:35.750 114 12517.05 72.10 54941.62 88888.00 2012-04-23 12:57:35.875 114 12517.05 72.12 54941.68 88888.00 2012-04-23 12:57:36.000 114 12517.02 72.17 54941.68 88888.00 2012-04-23 12:57:36.125 114 12517.00 72.22 54941.68 88888.00 2012-04-23 12:57:36.250 114 12517.02 72.25 54941.70 88888.00 2012-04-23 12:57:36.375 114 12517.05 72.28 54941.68 88888.00 2012-04-23 12:57:36.500 114 12517.00 72.25 54941.65 88888.00 2012-04-23 12:57:36.625 114 12516.98 72.28 54941.68 88888.00 2012-04-23 12:57:36.750 114 12517.00 72.33 54941.70 88888.00 2012-04-23 12:57:36.875 114 12517.05 72.35 54941.65 88888.00 2012-04-23 12:57:37.000 114 12517.02 72.33 54941.62 88888.00 2012-04-23 12:57:37.125 114 12516.98 72.30 54941.65 88888.00 2012-04-23 12:57:37.250 114 12516.98 72.35 54941.70 88888.00 2012-04-23 12:57:37.375 114 12517.00 72.42 54941.70 88888.00 2012-04-23 12:57:37.500 114 12517.00 72.40 54941.62 88888.00 2012-04-23 12:57:37.625 114 12516.98 72.38 54941.62 88888.00 2012-04-23 12:57:37.750 114 12516.95 72.42 54941.62 88888.00 2012-04-23 12:57:37.875 114 12516.92 72.47 54941.65 88888.00 2012-04-23 12:57:38.000 114 12516.90 72.50 54941.68 88888.00 2012-04-23 12:57:38.125 114 12516.92 72.53 54941.62 88888.00 2012-04-23 12:57:38.250 114 12516.95 72.47 54941.65 88888.00 2012-04-23 12:57:38.375 114 12516.98 72.53 54941.65 88888.00 2012-04-23 12:57:38.500 114 12516.98 72.58 54941.68 88888.00 2012-04-23 12:57:38.625 114 12516.98 72.60 54941.68 88888.00 2012-04-23 12:57:38.750 114 12516.98 72.62 54941.65 88888.00 2012-04-23 12:57:38.875 114 12516.90 72.60 54941.65 88888.00 2012-04-23 12:57:39.000 114 12516.88 72.60 54941.62 88888.00 2012-04-23 12:57:39.125 114 12516.92 72.65 54941.62 88888.00 2012-04-23 12:57:39.250 114 12516.98 72.70 54941.62 88888.00 2012-04-23 12:57:39.375 114 12517.00 72.70 54941.62 88888.00 2012-04-23 12:57:39.500 114 12516.98 72.70 54941.62 88888.00 2012-04-23 12:57:39.625 114 12516.95 72.72 54941.62 88888.00 2012-04-23 12:57:39.750 114 12516.98 72.78 54941.62 88888.00 2012-04-23 12:57:39.875 114 12517.02 72.80 54941.62 88888.00 2012-04-23 12:57:40.000 114 12516.92 72.78 54941.60 88888.00 2012-04-23 12:57:40.125 114 12516.90 72.78 54941.60 88888.00 2012-04-23 12:57:40.250 114 12516.95 72.80 54941.60 88888.00 2012-04-23 12:57:40.375 114 12516.98 72.80 54941.60 88888.00 2012-04-23 12:57:40.500 114 12516.98 72.83 54941.62 88888.00 2012-04-23 12:57:40.625 114 12516.88 72.88 54941.60 88888.00 2012-04-23 12:57:40.750 114 12516.85 72.88 54941.60 88888.00 2012-04-23 12:57:40.875 114 12516.92 72.90 54941.60 88888.00 2012-04-23 12:57:41.000 114 12516.90 72.90 54941.55 88888.00 2012-04-23 12:57:41.125 114 12516.83 72.97 54941.57 88888.00 2012-04-23 12:57:41.250 114 12516.88 73.03 54941.60 88888.00 2012-04-23 12:57:41.375 114 12516.88 73.03 54941.57 88888.00 2012-04-23 12:57:41.500 114 12516.90 73.00 54941.57 88888.00 2012-04-23 12:57:41.625 114 12516.95 73.00 54941.57 88888.00 2012-04-23 12:57:41.750 114 12516.90 73.05 54941.57 88888.00 2012-04-23 12:57:41.875 114 12516.92 73.08 54941.57 88888.00 2012-04-23 12:57:42.000 114 12516.90 73.10 54941.57 88888.00 2012-04-23 12:57:42.125 114 12516.88 73.10 54941.57 88888.00 2012-04-23 12:57:42.250 114 12516.85 73.08 54941.57 88888.00 2012-04-23 12:57:42.375 114 12516.90 73.15 54941.57 88888.00 2012-04-23 12:57:42.500 114 12516.85 73.15 54941.55 88888.00 2012-04-23 12:57:42.625 114 12516.73 73.15 54941.55 88888.00 2012-04-23 12:57:42.750 114 12516.70 73.20 54941.55 88888.00 2012-04-23 12:57:42.875 114 12516.77 73.22 54941.55 88888.00 2012-04-23 12:57:43.000 114 12516.77 73.20 54941.55 88888.00 2012-04-23 12:57:43.125 114 12516.75 73.25 54941.53 88888.00 2012-04-23 12:57:43.250 114 12516.67 73.28 54941.55 88888.00 2012-04-23 12:57:43.375 114 12516.73 73.30 54941.55 88888.00 2012-04-23 12:57:43.500 114 12516.77 73.30 54941.55 88888.00 2012-04-23 12:57:43.625 114 12516.73 73.30 54941.53 88888.00 2012-04-23 12:57:43.750 114 12516.65 73.35 54941.55 88888.00 2012-04-23 12:57:43.875 114 12516.65 73.38 54941.53 88888.00 2012-04-23 12:57:44.000 114 12516.67 73.40 54941.50 88888.00 2012-04-23 12:57:44.125 114 12516.73 73.40 54941.53 88888.00 2012-04-23 12:57:44.250 114 12516.73 73.45 54941.53 88888.00 2012-04-23 12:57:44.375 114 12516.70 73.47 54941.55 88888.00 2012-04-23 12:57:44.500 114 12516.70 73.47 54941.55 88888.00 2012-04-23 12:57:44.625 114 12516.70 73.47 54941.55 88888.00 2012-04-23 12:57:44.750 114 12516.65 73.53 54941.55 88888.00 2012-04-23 12:57:44.875 114 12516.70 73.58 54941.57 88888.00 2012-04-23 12:57:45.000 114 12516.75 73.58 54941.53 88888.00 2012-04-23 12:57:45.125 114 12516.75 73.58 54941.53 88888.00 2012-04-23 12:57:45.250 114 12516.77 73.55 54941.50 88888.00 2012-04-23 12:57:45.375 114 12516.80 73.60 54941.50 88888.00 2012-04-23 12:57:45.500 114 12516.80 73.62 54941.53 88888.00 2012-04-23 12:57:45.625 114 12516.75 73.65 54941.53 88888.00 2012-04-23 12:57:45.750 114 12516.73 73.67 54941.50 88888.00 2012-04-23 12:57:45.875 114 12516.70 73.67 54941.50 88888.00 2012-04-23 12:57:46.000 114 12516.67 73.67 54941.47 88888.00 2012-04-23 12:57:46.125 114 12516.65 73.72 54941.50 88888.00 2012-04-23 12:57:46.250 114 12516.60 73.72 54941.50 88888.00 2012-04-23 12:57:46.375 114 12516.60 73.72 54941.50 88888.00 2012-04-23 12:57:46.500 114 12516.60 73.78 54941.50 88888.00 2012-04-23 12:57:46.625 114 12516.60 73.78 54941.47 88888.00 2012-04-23 12:57:46.750 114 12516.58 73.75 54941.45 88888.00 2012-04-23 12:57:46.875 114 12516.58 73.80 54941.47 88888.00 2012-04-23 12:57:47.000 114 12516.62 73.80 54941.47 88888.00 2012-04-23 12:57:47.125 114 12516.65 73.83 54941.50 88888.00 2012-04-23 12:57:47.250 114 12516.60 73.83 54941.50 88888.00 2012-04-23 12:57:47.375 114 12516.67 73.85 54941.50 88888.00 2012-04-23 12:57:47.500 114 12516.65 73.85 54941.47 88888.00 2012-04-23 12:57:47.625 114 12516.58 73.88 54941.50 88888.00 2012-04-23 12:57:47.750 114 12516.58 73.90 54941.50 88888.00 2012-04-23 12:57:47.875 114 12516.60 73.95 54941.50 88888.00 2012-04-23 12:57:48.000 114 12516.62 73.90 54941.47 88888.00 2012-04-23 12:57:48.125 114 12516.65 73.92 54941.50 88888.00 2012-04-23 12:57:48.250 114 12516.70 73.92 54941.45 88888.00 2012-04-23 12:57:48.375 114 12516.67 73.95 54941.43 88888.00 2012-04-23 12:57:48.500 114 12516.60 73.97 54941.45 88888.00 2012-04-23 12:57:48.625 114 12516.58 74.00 54941.47 88888.00 2012-04-23 12:57:48.750 114 12516.65 74.03 54941.50 88888.00 2012-04-23 12:57:48.875 114 12516.62 74.08 54941.47 88888.00 2012-04-23 12:57:49.000 114 12516.60 74.08 54941.43 88888.00 2012-04-23 12:57:49.125 114 12516.50 74.08 54941.43 88888.00 2012-04-23 12:57:49.250 114 12516.48 74.05 54941.43 88888.00 2012-04-23 12:57:49.375 114 12516.55 74.08 54941.43 88888.00 2012-04-23 12:57:49.500 114 12516.55 74.12 54941.43 88888.00 2012-04-23 12:57:49.625 114 12516.48 74.10 54941.43 88888.00 2012-04-23 12:57:49.750 114 12516.48 74.10 54941.45 88888.00 2012-04-23 12:57:49.875 114 12516.52 74.15 54941.45 88888.00 2012-04-23 12:57:50.000 114 12516.50 74.15 54941.43 88888.00 2012-04-23 12:57:50.125 114 12516.52 74.12 54941.43 88888.00 2012-04-23 12:57:50.250 114 12516.62 74.20 54941.43 88888.00 2012-04-23 12:57:50.375 114 12516.70 74.25 54941.45 88888.00 2012-04-23 12:57:50.500 114 12516.67 74.20 54941.43 88888.00 2012-04-23 12:57:50.625 114 12516.65 74.22 54941.40 88888.00 2012-04-23 12:57:50.750 114 12516.65 74.25 54941.40 88888.00 2012-04-23 12:57:50.875 114 12516.70 74.28 54941.43 88888.00 2012-04-23 12:57:51.000 114 12516.65 74.30 54941.40 88888.00 2012-04-23 12:57:51.125 114 12516.62 74.33 54941.40 88888.00 2012-04-23 12:57:51.250 114 12516.62 74.28 54941.38 88888.00 2012-04-23 12:57:51.375 114 12516.62 74.28 54941.38 88888.00 2012-04-23 12:57:51.500 114 12516.60 74.30 54941.38 88888.00 2012-04-23 12:57:51.625 114 12516.62 74.35 54941.38 88888.00 2012-04-23 12:57:51.750 114 12516.62 74.35 54941.40 88888.00 2012-04-23 12:57:51.875 114 12516.65 74.38 54941.40 88888.00 2012-04-23 12:57:52.000 114 12516.67 74.40 54941.40 88888.00 2012-04-23 12:57:52.125 114 12516.65 74.38 54941.38 88888.00 2012-04-23 12:57:52.250 114 12516.65 74.38 54941.35 88888.00 2012-04-23 12:57:52.375 114 12516.73 74.40 54941.40 88888.00 2012-04-23 12:57:52.500 114 12516.67 74.42 54941.38 88888.00 2012-04-23 12:57:52.625 114 12516.70 74.42 54941.35 88888.00 2012-04-23 12:57:52.750 114 12516.70 74.47 54941.38 88888.00 2012-04-23 12:57:52.875 114 12516.67 74.47 54941.35 88888.00 2012-04-23 12:57:53.000 114 12516.73 74.45 54941.32 88888.00 2012-04-23 12:57:53.125 114 12516.75 74.45 54941.30 88888.00 2012-04-23 12:57:53.250 114 12516.75 74.47 54941.32 88888.00 2012-04-23 12:57:53.375 114 12516.77 74.47 54941.32 88888.00 2012-04-23 12:57:53.500 114 12516.80 74.47 54941.32 88888.00 2012-04-23 12:57:53.625 114 12516.83 74.47 54941.32 88888.00 2012-04-23 12:57:53.750 114 12516.83 74.53 54941.35 88888.00 2012-04-23 12:57:53.875 114 12516.75 74.55 54941.32 88888.00 2012-04-23 12:57:54.000 114 12516.75 74.55 54941.30 88888.00 2012-04-23 12:57:54.125 114 12516.80 74.55 54941.30 88888.00 2012-04-23 12:57:54.250 114 12516.83 74.55 54941.30 88888.00 2012-04-23 12:57:54.375 114 12516.77 74.58 54941.30 88888.00 2012-04-23 12:57:54.500 114 12516.73 74.60 54941.30 88888.00 2012-04-23 12:57:54.625 114 12516.67 74.58 54941.30 88888.00 2012-04-23 12:57:54.750 114 12516.73 74.65 54941.30 88888.00 2012-04-23 12:57:54.875 114 12516.80 74.67 54941.30 88888.00 2012-04-23 12:57:55.000 114 12516.80 74.67 54941.28 88888.00 2012-04-23 12:57:55.125 114 12516.77 74.67 54941.28 88888.00 2012-04-23 12:57:55.250 114 12516.73 74.67 54941.28 88888.00 2012-04-23 12:57:55.375 114 12516.77 74.70 54941.32 88888.00 2012-04-23 12:57:55.500 114 12516.83 74.72 54941.32 88888.00 2012-04-23 12:57:55.625 114 12516.83 74.70 54941.28 88888.00 2012-04-23 12:57:55.750 114 12516.73 74.72 54941.28 88888.00 2012-04-23 12:57:55.875 114 12516.70 74.75 54941.28 88888.00 2012-04-23 12:57:56.000 114 12516.75 74.78 54941.25 88888.00 2012-04-23 12:57:56.125 114 12516.85 74.80 54941.25 88888.00 2012-04-23 12:57:56.250 114 12516.90 74.80 54941.28 88888.00 2012-04-23 12:57:56.375 114 12516.88 74.80 54941.25 88888.00 2012-04-23 12:57:56.500 114 12516.80 74.80 54941.25 88888.00 2012-04-23 12:57:56.625 114 12516.85 74.88 54941.25 88888.00 2012-04-23 12:57:56.750 114 12516.88 74.85 54941.25 88888.00 2012-04-23 12:57:56.875 114 12516.90 74.83 54941.25 88888.00 2012-04-23 12:57:57.000 114 12516.92 74.83 54941.20 88888.00 2012-04-23 12:57:57.125 114 12516.90 74.83 54941.20 88888.00 2012-04-23 12:57:57.250 114 12516.90 74.88 54941.25 88888.00 2012-04-23 12:57:57.375 114 12516.92 74.95 54941.25 88888.00 2012-04-23 12:57:57.500 114 12516.88 74.95 54941.22 88888.00 2012-04-23 12:57:57.625 114 12516.80 74.92 54941.22 88888.00 2012-04-23 12:57:57.750 114 12516.88 74.97 54941.22 88888.00 2012-04-23 12:57:57.875 114 12517.00 74.95 54941.20 88888.00 2012-04-23 12:57:58.000 114 12516.98 74.97 54941.18 88888.00 2012-04-23 12:57:58.125 114 12516.95 75.03 54941.18 88888.00 2012-04-23 12:57:58.250 114 12516.90 75.03 54941.18 88888.00 2012-04-23 12:57:58.375 114 12516.95 75.05 54941.20 88888.00 2012-04-23 12:57:58.500 114 12517.02 75.05 54941.22 88888.00 2012-04-23 12:57:58.625 114 12517.02 75.03 54941.20 88888.00 2012-04-23 12:57:58.750 114 12516.98 75.00 54941.18 88888.00 2012-04-23 12:57:58.875 114 12516.95 75.03 54941.15 88888.00 2012-04-23 12:57:59.000 114 12516.92 75.10 54941.18 88888.00 2012-04-23 12:57:59.125 114 12517.02 75.12 54941.20 88888.00 2012-04-23 12:57:59.250 114 12517.02 75.10 54941.22 88888.00 2012-04-23 12:57:59.375 114 12517.05 75.12 54941.18 88888.00 2012-04-23 12:57:59.500 114 12517.02 75.12 54941.18 88888.00 2012-04-23 12:57:59.625 114 12516.98 75.15 54941.18 88888.00 2012-04-23 12:57:59.750 114 12517.00 75.17 54941.18 88888.00 2012-04-23 12:57:59.875 114 12517.08 75.22 54941.22 88888.00 2012-04-23 12:58:00.000 114 12517.20 75.28 54941.20 88888.00 2012-04-23 12:58:00.125 114 12517.25 75.28 54941.20 88888.00 2012-04-23 12:58:00.250 114 12517.12 75.25 54941.20 88888.00 2012-04-23 12:58:00.375 114 12517.08 75.28 54941.20 88888.00 2012-04-23 12:58:00.500 114 12517.17 75.28 54941.20 88888.00 2012-04-23 12:58:00.625 114 12517.23 75.30 54941.20 88888.00 2012-04-23 12:58:00.750 114 12517.17 75.35 54941.18 88888.00 2012-04-23 12:58:00.875 114 12517.15 75.30 54941.18 88888.00 2012-04-23 12:58:01.000 114 12517.12 75.33 54941.18 88888.00 2012-04-23 12:58:01.125 114 12517.10 75.35 54941.15 88888.00 2012-04-23 12:58:01.250 114 12517.12 75.38 54941.15 88888.00 2012-04-23 12:58:01.375 114 12517.20 75.38 54941.18 88888.00 2012-04-23 12:58:01.500 114 12517.17 75.38 54941.15 88888.00 2012-04-23 12:58:01.625 114 12517.12 75.38 54941.12 88888.00 2012-04-23 12:58:01.750 114 12517.15 75.38 54941.12 88888.00 2012-04-23 12:58:01.875 114 12517.15 75.40 54941.12 88888.00 2012-04-23 12:58:02.000 114 12517.15 75.42 54941.10 88888.00 2012-04-23 12:58:02.125 114 12517.12 75.45 54941.12 88888.00 2012-04-23 12:58:02.250 114 12517.08 75.45 54941.15 88888.00 2012-04-23 12:58:02.375 114 12517.12 75.47 54941.15 88888.00 2012-04-23 12:58:02.500 114 12517.17 75.47 54941.15 88888.00 2012-04-23 12:58:02.625 114 12517.12 75.47 54941.12 88888.00 2012-04-23 12:58:02.750 114 12517.10 75.47 54941.12 88888.00 2012-04-23 12:58:02.875 114 12517.12 75.50 54941.12 88888.00 2012-04-23 12:58:03.000 114 12517.20 75.53 54941.12 88888.00 2012-04-23 12:58:03.125 114 12517.27 75.55 54941.12 88888.00 2012-04-23 12:58:03.250 114 12517.23 75.58 54941.15 88888.00 2012-04-23 12:58:03.375 114 12517.17 75.58 54941.12 88888.00 2012-04-23 12:58:03.500 114 12517.10 75.55 54941.12 88888.00 2012-04-23 12:58:03.625 114 12517.12 75.55 54941.12 88888.00 2012-04-23 12:58:03.750 114 12517.25 75.65 54941.12 88888.00 2012-04-23 12:58:03.875 114 12517.23 75.65 54941.12 88888.00 2012-04-23 12:58:04.000 114 12517.23 75.62 54941.12 88888.00 2012-04-23 12:58:04.125 114 12517.20 75.62 54941.15 88888.00 2012-04-23 12:58:04.250 114 12517.15 75.65 54941.15 88888.00 2012-04-23 12:58:04.375 114 12517.20 75.65 54941.18 88888.00 2012-04-23 12:58:04.500 114 12517.23 75.65 54941.18 88888.00 2012-04-23 12:58:04.625 114 12517.25 75.70 54941.10 88888.00 2012-04-23 12:58:04.750 114 12517.20 75.67 54941.10 88888.00 2012-04-23 12:58:04.875 114 12517.15 75.70 54941.10 88888.00 2012-04-23 12:58:05.000 114 12517.20 75.67 54941.12 88888.00 2012-04-23 12:58:05.125 114 12517.30 75.70 54941.12 88888.00 2012-04-23 12:58:05.250 114 12517.33 75.72 54941.15 88888.00 2012-04-23 12:58:05.375 114 12517.30 75.75 54941.12 88888.00 2012-04-23 12:58:05.500 114 12517.23 75.75 54941.12 88888.00 2012-04-23 12:58:05.625 114 12517.23 75.75 54941.12 88888.00 2012-04-23 12:58:05.750 114 12517.17 75.78 54941.15 88888.00 2012-04-23 12:58:05.875 114 12517.23 75.80 54941.12 88888.00 2012-04-23 12:58:06.000 114 12517.27 75.83 54941.12 88888.00 2012-04-23 12:58:06.125 114 12517.30 75.83 54941.12 88888.00 2012-04-23 12:58:06.250 114 12517.25 75.85 54941.10 88888.00 2012-04-23 12:58:06.375 114 12517.27 75.88 54941.10 88888.00 2012-04-23 12:58:06.500 114 12517.25 75.85 54941.10 88888.00 2012-04-23 12:58:06.625 114 12517.23 75.85 54941.10 88888.00 2012-04-23 12:58:06.750 114 12517.27 75.88 54941.10 88888.00 2012-04-23 12:58:06.875 114 12517.35 75.88 54941.07 88888.00 2012-04-23 12:58:07.000 114 12517.38 75.90 54941.05 88888.00 2012-04-23 12:58:07.125 114 12517.35 75.88 54941.07 88888.00 2012-04-23 12:58:07.250 114 12517.35 75.88 54941.05 88888.00 2012-04-23 12:58:07.375 114 12517.35 75.90 54941.05 88888.00 2012-04-23 12:58:07.500 114 12517.27 75.90 54941.03 88888.00 2012-04-23 12:58:07.625 114 12517.30 75.92 54941.03 88888.00 2012-04-23 12:58:07.750 114 12517.40 75.95 54941.05 88888.00 2012-04-23 12:58:07.875 114 12517.38 75.92 54941.05 88888.00 2012-04-23 12:58:08.000 114 12517.38 75.90 54941.03 88888.00 2012-04-23 12:58:08.125 114 12517.35 75.92 54941.05 88888.00 2012-04-23 12:58:08.250 114 12517.40 75.97 54941.05 88888.00 2012-04-23 12:58:08.375 114 12517.45 75.97 54941.05 88888.00 2012-04-23 12:58:08.500 114 12517.40 76.00 54941.05 88888.00 2012-04-23 12:58:08.625 114 12517.38 75.97 54941.03 88888.00 2012-04-23 12:58:08.750 114 12517.40 76.00 54941.03 88888.00 2012-04-23 12:58:08.875 114 12517.48 76.00 54941.00 88888.00 2012-04-23 12:58:09.000 114 12517.52 76.00 54941.00 88888.00 2012-04-23 12:58:09.125 114 12517.58 75.97 54941.03 88888.00 2012-04-23 12:58:09.250 114 12517.52 75.97 54941.03 88888.00 2012-04-23 12:58:09.375 114 12517.50 76.00 54941.00 88888.00 2012-04-23 12:58:09.500 114 12517.50 76.08 54941.03 88888.00 2012-04-23 12:58:09.625 114 12517.52 76.08 54941.05 88888.00 2012-04-23 12:58:09.750 114 12517.52 76.03 54941.05 88888.00 2012-04-23 12:58:09.875 114 12517.52 76.05 54941.03 88888.00 2012-04-23 12:58:10.000 114 12517.55 76.05 54940.97 88888.00 2012-04-23 12:58:10.125 114 12517.52 76.05 54941.00 88888.00 2012-04-23 12:58:10.250 114 12517.48 76.05 54941.00 88888.00 2012-04-23 12:58:10.375 114 12517.52 76.10 54941.03 88888.00 2012-04-23 12:58:10.500 114 12517.48 76.08 54941.03 88888.00 2012-04-23 12:58:10.625 114 12517.42 76.10 54941.00 88888.00 2012-04-23 12:58:10.750 114 12517.48 76.10 54941.00 88888.00 2012-04-23 12:58:10.875 114 12517.58 76.12 54941.00 88888.00 2012-04-23 12:58:11.000 114 12517.60 76.15 54941.00 88888.00 2012-04-23 12:58:11.125 114 12517.60 76.12 54940.97 88888.00 2012-04-23 12:58:11.250 114 12517.58 76.15 54940.97 88888.00 2012-04-23 12:58:11.375 114 12517.58 76.17 54941.00 88888.00 2012-04-23 12:58:11.500 114 12517.60 76.17 54941.05 88888.00 2012-04-23 12:58:11.625 114 12517.60 76.20 54941.03 88888.00 2012-04-23 12:58:11.750 114 12517.65 76.22 54941.00 88888.00 2012-04-23 12:58:11.875 114 12517.62 76.20 54941.00 88888.00 2012-04-23 12:58:12.000 114 12517.65 76.20 54941.03 88888.00 2012-04-23 12:58:12.125 114 12517.70 76.22 54941.00 88888.00 2012-04-23 12:58:12.250 114 12517.75 76.25 54941.00 88888.00 2012-04-23 12:58:12.375 114 12517.80 76.22 54941.00 88888.00 2012-04-23 12:58:12.500 114 12517.73 76.20 54940.97 88888.00 2012-04-23 12:58:12.625 114 12517.70 76.25 54941.00 88888.00 2012-04-23 12:58:12.750 114 12517.67 76.28 54941.00 88888.00 2012-04-23 12:58:12.875 114 12517.67 76.25 54941.03 88888.00 2012-04-23 12:58:13.000 114 12517.70 76.25 54940.97 88888.00 2012-04-23 12:58:13.125 114 12517.73 76.22 54940.97 88888.00 2012-04-23 12:58:13.250 114 12517.70 76.22 54940.97 88888.00 2012-04-23 12:58:13.375 114 12517.70 76.28 54940.97 88888.00 2012-04-23 12:58:13.500 114 12517.67 76.30 54940.97 88888.00 2012-04-23 12:58:13.625 114 12517.73 76.33 54940.97 88888.00 2012-04-23 12:58:13.750 114 12517.80 76.33 54940.97 88888.00 2012-04-23 12:58:13.875 114 12517.85 76.35 54941.03 88888.00 2012-04-23 12:58:14.000 114 12517.88 76.40 54940.97 88888.00 2012-04-23 12:58:14.125 114 12517.85 76.40 54940.97 88888.00 2012-04-23 12:58:14.250 114 12517.90 76.42 54940.97 88888.00 2012-04-23 12:58:14.375 114 12517.92 76.40 54940.95 88888.00 2012-04-23 12:58:14.500 114 12517.88 76.33 54940.93 88888.00 2012-04-23 12:58:14.625 114 12517.88 76.30 54940.93 88888.00 2012-04-23 12:58:14.750 114 12517.88 76.35 54940.93 88888.00 2012-04-23 12:58:14.875 114 12517.85 76.38 54940.93 88888.00 2012-04-23 12:58:15.000 114 12517.90 76.42 54940.93 88888.00 2012-04-23 12:58:15.125 114 12518.02 76.40 54940.93 88888.00 2012-04-23 12:58:15.250 114 12518.02 76.38 54940.93 88888.00 2012-04-23 12:58:15.375 114 12518.00 76.35 54940.90 88888.00 2012-04-23 12:58:15.500 114 12517.92 76.38 54940.88 88888.00 2012-04-23 12:58:15.625 114 12518.00 76.38 54940.88 88888.00 2012-04-23 12:58:15.750 114 12518.02 76.38 54940.88 88888.00 2012-04-23 12:58:15.875 114 12518.05 76.35 54940.88 88888.00 2012-04-23 12:58:16.000 114 12518.05 76.38 54940.88 88888.00 2012-04-23 12:58:16.125 114 12518.08 76.38 54940.90 88888.00 2012-04-23 12:58:16.250 114 12518.05 76.38 54940.90 88888.00 2012-04-23 12:58:16.375 114 12518.15 76.40 54940.90 88888.00 2012-04-23 12:58:16.500 114 12518.15 76.45 54940.90 88888.00 2012-04-23 12:58:16.625 114 12518.20 76.42 54940.90 88888.00 2012-04-23 12:58:16.750 114 12518.23 76.42 54940.93 88888.00 2012-04-23 12:58:16.875 114 12518.25 76.40 54940.93 88888.00 2012-04-23 12:58:17.000 114 12518.27 76.40 54940.90 88888.00 2012-04-23 12:58:17.125 114 12518.27 76.45 54940.90 88888.00 2012-04-23 12:58:17.250 114 12518.27 76.45 54940.90 88888.00 2012-04-23 12:58:17.375 114 12518.38 76.42 54940.90 88888.00 2012-04-23 12:58:17.500 114 12518.40 76.42 54940.90 88888.00 2012-04-23 12:58:17.625 114 12518.35 76.42 54940.88 88888.00 2012-04-23 12:58:17.750 114 12518.35 76.40 54940.85 88888.00 2012-04-23 12:58:17.875 114 12518.35 76.40 54940.85 88888.00 2012-04-23 12:58:18.000 114 12518.38 76.42 54940.85 88888.00 2012-04-23 12:58:18.125 114 12518.40 76.45 54940.85 88888.00 2012-04-23 12:58:18.250 114 12518.45 76.42 54940.88 88888.00 2012-04-23 12:58:18.375 114 12518.48 76.47 54940.90 88888.00 2012-04-23 12:58:18.500 114 12518.50 76.50 54940.88 88888.00 2012-04-23 12:58:18.625 114 12518.50 76.50 54940.85 88888.00 2012-04-23 12:58:18.750 114 12518.48 76.50 54940.85 88888.00 2012-04-23 12:58:18.875 114 12518.45 76.50 54940.88 88888.00 2012-04-23 12:58:19.000 114 12518.50 76.53 54940.88 88888.00 2012-04-23 12:58:19.125 114 12518.50 76.47 54940.85 88888.00 2012-04-23 12:58:19.250 114 12518.50 76.50 54940.85 88888.00 2012-04-23 12:58:19.375 114 12518.52 76.53 54940.88 88888.00 2012-04-23 12:58:19.500 114 12518.52 76.50 54940.88 88888.00 2012-04-23 12:58:19.625 114 12518.58 76.58 54940.88 88888.00 2012-04-23 12:58:19.750 114 12518.60 76.55 54940.88 88888.00 2012-04-23 12:58:19.875 114 12518.67 76.50 54940.85 88888.00 2012-04-23 12:58:20.000 114 12518.62 76.47 54940.85 88888.00 2012-04-23 12:58:20.125 114 12518.60 76.53 54940.85 88888.00 2012-04-23 12:58:20.250 114 12518.65 76.55 54940.82 88888.00 2012-04-23 12:58:20.375 114 12518.75 76.53 54940.82 88888.00 2012-04-23 12:58:20.500 114 12518.80 76.50 54940.85 88888.00 2012-04-23 12:58:20.625 114 12518.80 76.53 54940.88 88888.00 2012-04-23 12:58:20.750 114 12518.80 76.55 54940.85 88888.00 2012-04-23 12:58:20.875 114 12518.83 76.55 54940.82 88888.00 2012-04-23 12:58:21.000 114 12518.80 76.55 54940.82 88888.00 2012-04-23 12:58:21.125 114 12518.83 76.55 54940.82 88888.00 2012-04-23 12:58:21.250 114 12518.77 76.58 54940.85 88888.00 2012-04-23 12:58:21.375 114 12518.77 76.58 54940.82 88888.00 2012-04-23 12:58:21.500 114 12518.83 76.60 54940.80 88888.00 2012-04-23 12:58:21.625 114 12518.88 76.58 54940.80 88888.00 2012-04-23 12:58:21.750 114 12518.83 76.58 54940.82 88888.00 2012-04-23 12:58:21.875 114 12518.80 76.58 54940.82 88888.00 2012-04-23 12:58:22.000 114 12518.85 76.55 54940.80 88888.00 2012-04-23 12:58:22.125 114 12518.90 76.58 54940.80 88888.00 2012-04-23 12:58:22.250 114 12518.90 76.55 54940.82 88888.00 2012-04-23 12:58:22.375 114 12518.98 76.60 54940.82 88888.00 2012-04-23 12:58:22.500 114 12519.00 76.62 54940.82 88888.00 2012-04-23 12:58:22.625 114 12519.08 76.60 54940.82 88888.00 2012-04-23 12:58:22.750 114 12519.12 76.60 54940.82 88888.00 2012-04-23 12:58:22.875 114 12519.10 76.60 54940.80 88888.00 2012-04-23 12:58:23.000 114 12519.05 76.60 54940.78 88888.00 2012-04-23 12:58:23.125 114 12519.02 76.62 54940.80 88888.00 2012-04-23 12:58:23.250 114 12518.98 76.62 54940.82 88888.00 2012-04-23 12:58:23.375 114 12519.00 76.65 54940.82 88888.00 2012-04-23 12:58:23.500 114 12519.08 76.62 54940.82 88888.00 2012-04-23 12:58:23.625 114 12519.12 76.62 54940.85 88888.00 2012-04-23 12:58:23.750 114 12519.08 76.62 54940.82 88888.00 2012-04-23 12:58:23.875 114 12519.12 76.65 54940.80 88888.00 2012-04-23 12:58:24.000 114 12519.15 76.67 54940.80 88888.00 2012-04-23 12:58:24.125 114 12519.17 76.67 54940.80 88888.00 2012-04-23 12:58:24.250 114 12519.15 76.70 54940.80 88888.00 2012-04-23 12:58:24.375 114 12519.15 76.70 54940.78 88888.00 2012-04-23 12:58:24.500 114 12519.10 76.70 54940.78 88888.00 2012-04-23 12:58:24.625 114 12519.12 76.70 54940.75 88888.00 2012-04-23 12:58:24.750 114 12519.15 76.67 54940.78 88888.00 2012-04-23 12:58:24.875 114 12519.27 76.70 54940.75 88888.00 2012-04-23 12:58:25.000 114 12519.33 76.70 54940.80 88888.00 2012-04-23 12:58:25.125 114 12519.30 76.72 54940.78 88888.00 2012-04-23 12:58:25.250 114 12519.20 76.70 54940.78 88888.00 2012-04-23 12:58:25.375 114 12519.17 76.72 54940.78 88888.00 2012-04-23 12:58:25.500 114 12519.20 76.75 54940.75 88888.00 2012-04-23 12:58:25.625 114 12519.20 76.70 54940.75 88888.00 2012-04-23 12:58:25.750 114 12519.20 76.70 54940.78 88888.00 2012-04-23 12:58:25.875 114 12519.20 76.72 54940.75 88888.00 2012-04-23 12:58:26.000 114 12519.25 76.75 54940.78 88888.00 2012-04-23 12:58:26.125 114 12519.30 76.72 54940.78 88888.00 2012-04-23 12:58:26.250 114 12519.27 76.70 54940.75 88888.00 2012-04-23 12:58:26.375 114 12519.33 76.72 54940.75 88888.00 2012-04-23 12:58:26.500 114 12519.38 76.75 54940.75 88888.00 2012-04-23 12:58:26.625 114 12519.33 76.78 54940.78 88888.00 2012-04-23 12:58:26.750 114 12519.33 76.83 54940.78 88888.00 2012-04-23 12:58:26.875 114 12519.38 76.80 54940.80 88888.00 2012-04-23 12:58:27.000 114 12519.35 76.78 54940.78 88888.00 2012-04-23 12:58:27.125 114 12519.40 76.78 54940.78 88888.00 2012-04-23 12:58:27.250 114 12519.40 76.75 54940.75 88888.00 2012-04-23 12:58:27.375 114 12519.48 76.75 54940.75 88888.00 2012-04-23 12:58:27.500 114 12519.48 76.78 54940.78 88888.00 2012-04-23 12:58:27.625 114 12519.48 76.83 54940.80 88888.00 2012-04-23 12:58:27.750 114 12519.45 76.80 54940.78 88888.00 2012-04-23 12:58:27.875 114 12519.50 76.78 54940.78 88888.00 2012-04-23 12:58:28.000 114 12519.52 76.78 54940.75 88888.00 2012-04-23 12:58:28.125 114 12519.48 76.78 54940.78 88888.00 2012-04-23 12:58:28.250 114 12519.42 76.80 54940.78 88888.00 2012-04-23 12:58:28.375 114 12519.42 76.80 54940.78 88888.00 2012-04-23 12:58:28.500 114 12519.45 76.83 54940.78 88888.00 2012-04-23 12:58:28.625 114 12519.52 76.83 54940.78 88888.00 2012-04-23 12:58:28.750 114 12519.60 76.80 54940.78 88888.00 2012-04-23 12:58:28.875 114 12519.62 76.85 54940.82 88888.00 2012-04-23 12:58:29.000 114 12519.65 76.85 54940.80 88888.00 2012-04-23 12:58:29.125 114 12519.62 76.85 54940.80 88888.00 2012-04-23 12:58:29.250 114 12519.62 76.83 54940.78 88888.00 2012-04-23 12:58:29.375 114 12519.73 76.80 54940.78 88888.00 2012-04-23 12:58:29.500 114 12519.70 76.83 54940.78 88888.00 2012-04-23 12:58:29.625 114 12519.75 76.83 54940.78 88888.00 2012-04-23 12:58:29.750 114 12519.77 76.80 54940.78 88888.00 2012-04-23 12:58:29.875 114 12519.73 76.83 54940.78 88888.00 2012-04-23 12:58:30.000 114 12519.70 76.83 54940.75 88888.00 2012-04-23 12:58:30.125 114 12519.75 76.85 54940.78 88888.00 2012-04-23 12:58:30.250 114 12519.73 76.83 54940.75 88888.00 2012-04-23 12:58:30.375 114 12519.80 76.83 54940.75 88888.00 2012-04-23 12:58:30.500 114 12519.83 76.80 54940.75 88888.00 2012-04-23 12:58:30.625 114 12519.83 76.83 54940.78 88888.00 2012-04-23 12:58:30.750 114 12519.80 76.80 54940.75 88888.00 2012-04-23 12:58:30.875 114 12519.80 76.80 54940.72 88888.00 2012-04-23 12:58:31.000 114 12519.88 76.83 54940.72 88888.00 2012-04-23 12:58:31.125 114 12519.88 76.83 54940.70 88888.00 2012-04-23 12:58:31.250 114 12519.75 76.80 54940.70 88888.00 2012-04-23 12:58:31.375 114 12519.77 76.83 54940.72 88888.00 2012-04-23 12:58:31.500 114 12519.85 76.83 54940.70 88888.00 2012-04-23 12:58:31.625 114 12519.92 76.85 54940.72 88888.00 2012-04-23 12:58:31.750 114 12519.92 76.85 54940.72 88888.00 2012-04-23 12:58:31.875 114 12519.95 76.85 54940.75 88888.00 2012-04-23 12:58:32.000 114 12519.98 76.85 54940.72 88888.00 2012-04-23 12:58:32.125 114 12520.00 76.83 54940.75 88888.00 2012-04-23 12:58:32.250 114 12519.92 76.80 54940.72 88888.00 2012-04-23 12:58:32.375 114 12519.98 76.80 54940.72 88888.00 2012-04-23 12:58:32.500 114 12520.05 76.83 54940.72 88888.00 2012-04-23 12:58:32.625 114 12520.08 76.85 54940.72 88888.00 2012-04-23 12:58:32.750 114 12519.98 76.85 54940.72 88888.00 2012-04-23 12:58:32.875 114 12520.00 76.83 54940.72 88888.00 2012-04-23 12:58:33.000 114 12520.02 76.80 54940.70 88888.00 2012-04-23 12:58:33.125 114 12520.02 76.83 54940.72 88888.00 2012-04-23 12:58:33.250 114 12520.00 76.83 54940.75 88888.00 2012-04-23 12:58:33.375 114 12520.02 76.85 54940.75 88888.00 2012-04-23 12:58:33.500 114 12520.12 76.88 54940.78 88888.00 2012-04-23 12:58:33.625 114 12520.12 76.85 54940.75 88888.00 2012-04-23 12:58:33.750 114 12520.12 76.80 54940.70 88888.00 2012-04-23 12:58:33.875 114 12520.15 76.80 54940.70 88888.00 2012-04-23 12:58:34.000 114 12520.10 76.80 54940.70 88888.00 2012-04-23 12:58:34.125 114 12520.05 76.78 54940.72 88888.00 2012-04-23 12:58:34.250 114 12520.08 76.80 54940.70 88888.00 2012-04-23 12:58:34.375 114 12520.15 76.78 54940.72 88888.00 2012-04-23 12:58:34.500 114 12520.20 76.78 54940.75 88888.00 2012-04-23 12:58:34.625 114 12520.25 76.78 54940.72 88888.00 2012-04-23 12:58:34.750 114 12520.27 76.78 54940.70 88888.00 2012-04-23 12:58:34.875 114 12520.25 76.78 54940.70 88888.00 2012-04-23 12:58:35.000 114 12520.25 76.80 54940.72 88888.00 2012-04-23 12:58:35.125 114 12520.25 76.78 54940.72 88888.00 2012-04-23 12:58:35.250 114 12520.20 76.75 54940.72 88888.00 2012-04-23 12:58:35.375 114 12520.20 76.78 54940.70 88888.00 2012-04-23 12:58:35.500 114 12520.27 76.75 54940.70 88888.00 2012-04-23 12:58:35.625 114 12520.38 76.75 54940.72 88888.00 2012-04-23 12:58:35.750 114 12520.40 76.78 54940.72 88888.00 2012-04-23 12:58:35.875 114 12520.40 76.78 54940.75 88888.00 2012-04-23 12:58:36.000 114 12520.42 76.78 54940.72 88888.00 2012-04-23 12:58:36.125 114 12520.45 76.72 54940.70 88888.00 2012-04-23 12:58:36.250 114 12520.38 76.70 54940.70 88888.00 2012-04-23 12:58:36.375 114 12520.42 76.72 54940.70 88888.00 2012-04-23 12:58:36.500 114 12520.42 76.75 54940.72 88888.00 2012-04-23 12:58:36.625 114 12520.45 76.75 54940.72 88888.00 2012-04-23 12:58:36.750 114 12520.42 76.75 54940.72 88888.00 2012-04-23 12:58:36.875 114 12520.45 76.75 54940.70 88888.00 2012-04-23 12:58:37.000 114 12520.52 76.75 54940.70 88888.00 2012-04-23 12:58:37.125 114 12520.55 76.72 54940.72 88888.00 2012-04-23 12:58:37.250 114 12520.48 76.72 54940.72 88888.00 2012-04-23 12:58:37.375 114 12520.50 76.75 54940.75 88888.00 2012-04-23 12:58:37.500 114 12520.55 76.75 54940.70 88888.00 2012-04-23 12:58:37.625 114 12520.58 76.70 54940.70 88888.00 2012-04-23 12:58:37.750 114 12520.55 76.67 54940.70 88888.00 2012-04-23 12:58:37.875 114 12520.62 76.65 54940.70 88888.00 2012-04-23 12:58:38.000 114 12520.73 76.67 54940.70 88888.00 2012-04-23 12:58:38.125 114 12520.73 76.72 54940.72 88888.00 2012-04-23 12:58:38.250 114 12520.65 76.65 54940.70 88888.00 2012-04-23 12:58:38.375 114 12520.60 76.65 54940.68 88888.00 2012-04-23 12:58:38.500 114 12520.67 76.67 54940.65 88888.00 2012-04-23 12:58:38.625 114 12520.70 76.67 54940.65 88888.00 2012-04-23 12:58:38.750 114 12520.75 76.67 54940.68 88888.00 2012-04-23 12:58:38.875 114 12520.75 76.72 54940.70 88888.00 2012-04-23 12:58:39.000 114 12520.83 76.70 54940.72 88888.00 2012-04-23 12:58:39.125 114 12520.88 76.67 54940.70 88888.00 2012-04-23 12:58:39.250 114 12520.83 76.62 54940.70 88888.00 2012-04-23 12:58:39.375 114 12520.85 76.65 54940.70 88888.00 2012-04-23 12:58:39.500 114 12520.88 76.67 54940.70 88888.00 2012-04-23 12:58:39.625 114 12520.95 76.67 54940.72 88888.00 2012-04-23 12:58:39.750 114 12521.02 76.65 54940.75 88888.00 2012-04-23 12:58:39.875 114 12521.00 76.60 54940.75 88888.00 2012-04-23 12:58:40.000 114 12520.95 76.62 54940.72 88888.00 2012-04-23 12:58:40.125 114 12520.90 76.65 54940.72 88888.00 2012-04-23 12:58:40.250 114 12520.92 76.62 54940.72 88888.00 2012-04-23 12:58:40.375 114 12521.00 76.65 54940.70 88888.00 2012-04-23 12:58:40.500 114 12521.05 76.62 54940.68 88888.00 2012-04-23 12:58:40.625 114 12521.05 76.65 54940.68 88888.00 2012-04-23 12:58:40.750 114 12521.10 76.67 54940.70 88888.00 2012-04-23 12:58:40.875 114 12521.08 76.65 54940.68 88888.00 2012-04-23 12:58:41.000 114 12521.10 76.67 54940.68 88888.00 2012-04-23 12:58:41.125 114 12521.17 76.67 54940.72 88888.00 2012-04-23 12:58:41.250 114 12521.20 76.65 54940.70 88888.00 2012-04-23 12:58:41.375 114 12521.20 76.62 54940.70 88888.00 2012-04-23 12:58:41.500 114 12521.23 76.65 54940.70 88888.00 2012-04-23 12:58:41.625 114 12521.23 76.65 54940.72 88888.00 2012-04-23 12:58:41.750 114 12521.15 76.62 54940.70 88888.00 2012-04-23 12:58:41.875 114 12521.17 76.60 54940.72 88888.00 2012-04-23 12:58:42.000 114 12521.25 76.55 54940.72 88888.00 2012-04-23 12:58:42.125 114 12521.30 76.55 54940.68 88888.00 2012-04-23 12:58:42.250 114 12521.25 76.60 54940.72 88888.00 2012-04-23 12:58:42.375 114 12521.30 76.60 54940.75 88888.00 2012-04-23 12:58:42.500 114 12521.35 76.65 54940.72 88888.00 2012-04-23 12:58:42.625 114 12521.38 76.62 54940.75 88888.00 2012-04-23 12:58:42.750 114 12521.40 76.60 54940.72 88888.00 2012-04-23 12:58:42.875 114 12521.38 76.58 54940.72 88888.00 2012-04-23 12:58:43.000 114 12521.35 76.60 54940.72 88888.00 2012-04-23 12:58:43.125 114 12521.38 76.62 54940.72 88888.00 2012-04-23 12:58:43.250 114 12521.38 76.58 54940.72 88888.00 2012-04-23 12:58:43.375 114 12521.52 76.58 54940.70 88888.00 2012-04-23 12:58:43.500 114 12521.52 76.60 54940.70 88888.00 2012-04-23 12:58:43.625 114 12521.50 76.58 54940.70 88888.00 2012-04-23 12:58:43.750 114 12521.52 76.58 54940.72 88888.00 2012-04-23 12:58:43.875 114 12521.55 76.55 54940.72 88888.00 2012-04-23 12:58:44.000 114 12521.55 76.53 54940.68 88888.00 2012-04-23 12:58:44.125 114 12521.52 76.50 54940.72 88888.00 2012-04-23 12:58:44.250 114 12521.52 76.50 54940.70 88888.00 2012-04-23 12:58:44.375 114 12521.58 76.53 54940.70 88888.00 2012-04-23 12:58:44.500 114 12521.60 76.53 54940.70 88888.00 2012-04-23 12:58:44.625 114 12521.60 76.50 54940.68 88888.00 2012-04-23 12:58:44.750 114 12521.58 76.55 54940.68 88888.00 2012-04-23 12:58:44.875 114 12521.60 76.55 54940.68 88888.00 2012-04-23 12:58:45.000 114 12521.60 76.53 54940.68 88888.00 2012-04-23 12:58:45.125 114 12521.62 76.50 54940.70 88888.00 2012-04-23 12:58:45.250 114 12521.60 76.50 54940.72 88888.00 2012-04-23 12:58:45.375 114 12521.62 76.55 54940.75 88888.00 2012-04-23 12:58:45.500 114 12521.60 76.55 54940.70 88888.00 2012-04-23 12:58:45.625 114 12521.62 76.50 54940.70 88888.00 2012-04-23 12:58:45.750 114 12521.65 76.50 54940.70 88888.00 2012-04-23 12:58:45.875 114 12521.73 76.47 54940.75 88888.00 2012-04-23 12:58:46.000 114 12521.77 76.50 54940.75 88888.00 2012-04-23 12:58:46.125 114 12521.80 76.50 54940.75 88888.00 2012-04-23 12:58:46.250 114 12521.83 76.45 54940.72 88888.00 2012-04-23 12:58:46.375 114 12521.90 76.45 54940.72 88888.00 2012-04-23 12:58:46.500 114 12521.90 76.50 54940.72 88888.00 2012-04-23 12:58:46.625 114 12521.85 76.53 54940.72 88888.00 2012-04-23 12:58:46.750 114 12521.80 76.47 54940.75 88888.00 2012-04-23 12:58:46.875 114 12521.80 76.47 54940.72 88888.00 2012-04-23 12:58:47.000 114 12521.80 76.45 54940.72 88888.00 2012-04-23 12:58:47.125 114 12521.80 76.42 54940.72 88888.00 2012-04-23 12:58:47.250 114 12521.83 76.42 54940.75 88888.00 2012-04-23 12:58:47.375 114 12521.92 76.45 54940.72 88888.00 2012-04-23 12:58:47.500 114 12521.98 76.45 54940.72 88888.00 2012-04-23 12:58:47.625 114 12521.95 76.45 54940.72 88888.00 2012-04-23 12:58:47.750 114 12521.90 76.45 54940.75 88888.00 2012-04-23 12:58:47.875 114 12521.95 76.47 54940.72 88888.00 2012-04-23 12:58:48.000 114 12522.02 76.50 54940.75 88888.00 2012-04-23 12:58:48.125 114 12522.05 76.47 54940.75 88888.00 2012-04-23 12:58:48.250 114 12522.02 76.47 54940.72 88888.00 2012-04-23 12:58:48.375 114 12522.02 76.45 54940.70 88888.00 2012-04-23 12:58:48.500 114 12522.02 76.40 54940.70 88888.00 2012-04-23 12:58:48.625 114 12522.02 76.40 54940.72 88888.00 2012-04-23 12:58:48.750 114 12522.05 76.38 54940.70 88888.00 2012-04-23 12:58:48.875 114 12522.10 76.40 54940.70 88888.00 2012-04-23 12:58:49.000 114 12522.17 76.42 54940.70 88888.00 2012-04-23 12:58:49.125 114 12522.20 76.45 54940.72 88888.00 2012-04-23 12:58:49.250 114 12522.20 76.38 54940.72 88888.00 2012-04-23 12:58:49.375 114 12522.23 76.40 54940.75 88888.00 2012-04-23 12:58:49.500 114 12522.17 76.42 54940.78 88888.00 2012-04-23 12:58:49.625 114 12522.25 76.42 54940.72 88888.00 2012-04-23 12:58:49.750 114 12522.27 76.38 54940.70 88888.00 2012-04-23 12:58:49.875 114 12522.23 76.35 54940.72 88888.00 2012-04-23 12:58:50.000 114 12522.23 76.33 54940.72 88888.00 2012-04-23 12:58:50.125 114 12522.23 76.35 54940.75 88888.00 2012-04-23 12:58:50.250 114 12522.30 76.35 54940.72 88888.00 2012-04-23 12:58:50.375 114 12522.38 76.38 54940.72 88888.00 2012-04-23 12:58:50.500 114 12522.33 76.35 54940.72 88888.00 2012-04-23 12:58:50.625 114 12522.35 76.30 54940.72 88888.00 2012-04-23 12:58:50.750 114 12522.40 76.33 54940.75 88888.00 2012-04-23 12:58:50.875 114 12522.38 76.35 54940.72 88888.00 2012-04-23 12:58:51.000 114 12522.35 76.33 54940.72 88888.00 2012-04-23 12:58:51.125 114 12522.42 76.30 54940.78 88888.00 2012-04-23 12:58:51.250 114 12522.42 76.33 54940.78 88888.00 2012-04-23 12:58:51.375 114 12522.50 76.35 54940.78 88888.00 2012-04-23 12:58:51.500 114 12522.55 76.35 54940.75 88888.00 2012-04-23 12:58:51.625 114 12522.58 76.33 54940.78 88888.00 2012-04-23 12:58:51.750 114 12522.58 76.30 54940.78 88888.00 2012-04-23 12:58:51.875 114 12522.55 76.30 54940.78 88888.00 2012-04-23 12:58:52.000 114 12522.58 76.28 54940.78 88888.00 2012-04-23 12:58:52.125 114 12522.58 76.28 54940.80 88888.00 2012-04-23 12:58:52.250 114 12522.58 76.28 54940.80 88888.00 2012-04-23 12:58:52.375 114 12522.58 76.25 54940.78 88888.00 2012-04-23 12:58:52.500 114 12522.65 76.22 54940.78 88888.00 2012-04-23 12:58:52.625 114 12522.67 76.25 54940.78 88888.00 2012-04-23 12:58:52.750 114 12522.73 76.25 54940.78 88888.00 2012-04-23 12:58:52.875 114 12522.73 76.25 54940.75 88888.00 2012-04-23 12:58:53.000 114 12522.70 76.22 54940.75 88888.00 2012-04-23 12:58:53.125 114 12522.75 76.20 54940.80 88888.00 2012-04-23 12:58:53.250 114 12522.77 76.25 54940.80 88888.00 2012-04-23 12:58:53.375 114 12522.83 76.25 54940.80 88888.00 2012-04-23 12:58:53.500 114 12522.88 76.25 54940.80 88888.00 2012-04-23 12:58:53.625 114 12522.92 76.22 54940.80 88888.00 2012-04-23 12:58:53.750 114 12522.90 76.22 54940.78 88888.00 2012-04-23 12:58:53.875 114 12522.88 76.22 54940.80 88888.00 2012-04-23 12:58:54.000 114 12522.88 76.22 54940.78 88888.00 2012-04-23 12:58:54.125 114 12522.92 76.20 54940.78 88888.00 2012-04-23 12:58:54.250 114 12522.90 76.17 54940.78 88888.00 2012-04-23 12:58:54.375 114 12522.92 76.17 54940.78 88888.00 2012-04-23 12:58:54.500 114 12523.00 76.17 54940.78 88888.00 2012-04-23 12:58:54.625 114 12523.08 76.15 54940.75 88888.00 2012-04-23 12:58:54.750 114 12523.02 76.15 54940.75 88888.00 2012-04-23 12:58:54.875 114 12523.02 76.17 54940.78 88888.00 2012-04-23 12:58:55.000 114 12523.12 76.17 54940.78 88888.00 2012-04-23 12:58:55.125 114 12523.10 76.17 54940.80 88888.00 2012-04-23 12:58:55.250 114 12523.12 76.15 54940.80 88888.00 2012-04-23 12:58:55.375 114 12523.12 76.12 54940.78 88888.00 2012-04-23 12:58:55.500 114 12523.05 76.12 54940.78 88888.00 2012-04-23 12:58:55.625 114 12523.05 76.08 54940.78 88888.00 2012-04-23 12:58:55.750 114 12523.10 76.08 54940.75 88888.00 2012-04-23 12:58:55.875 114 12523.17 76.12 54940.78 88888.00 2012-04-23 12:58:56.000 114 12523.23 76.10 54940.78 88888.00 2012-04-23 12:58:56.125 114 12523.20 76.08 54940.78 88888.00 2012-04-23 12:58:56.250 114 12523.15 76.08 54940.78 88888.00 2012-04-23 12:58:56.375 114 12523.17 76.10 54940.75 88888.00 2012-04-23 12:58:56.500 114 12523.20 76.10 54940.78 88888.00 2012-04-23 12:58:56.625 114 12523.20 76.10 54940.80 88888.00 2012-04-23 12:58:56.750 114 12523.25 76.10 54940.80 88888.00 2012-04-23 12:58:56.875 114 12523.30 76.05 54940.78 88888.00 2012-04-23 12:58:57.000 114 12523.40 76.05 54940.78 88888.00 2012-04-23 12:58:57.125 114 12523.45 76.08 54940.80 88888.00 2012-04-23 12:58:57.250 114 12523.38 76.08 54940.82 88888.00 2012-04-23 12:58:57.375 114 12523.35 76.08 54940.78 88888.00 2012-04-23 12:58:57.500 114 12523.30 76.08 54940.78 88888.00 2012-04-23 12:58:57.625 114 12523.35 76.08 54940.80 88888.00 2012-04-23 12:58:57.750 114 12523.42 76.05 54940.80 88888.00 2012-04-23 12:58:57.875 114 12523.48 76.05 54940.82 88888.00 2012-04-23 12:58:58.000 114 12523.50 76.03 54940.78 88888.00 2012-04-23 12:58:58.125 114 12523.45 76.03 54940.80 88888.00 2012-04-23 12:58:58.250 114 12523.48 76.00 54940.80 88888.00 2012-04-23 12:58:58.375 114 12523.52 76.00 54940.80 88888.00 2012-04-23 12:58:58.500 114 12523.52 76.03 54940.80 88888.00 2012-04-23 12:58:58.625 114 12523.52 76.03 54940.78 88888.00 2012-04-23 12:58:58.750 114 12523.60 76.03 54940.78 88888.00 2012-04-23 12:58:58.875 114 12523.67 76.00 54940.80 88888.00 2012-04-23 12:58:59.000 114 12523.65 75.97 54940.82 88888.00 2012-04-23 12:58:59.125 114 12523.60 75.97 54940.85 88888.00 2012-04-23 12:58:59.250 114 12523.58 75.97 54940.85 88888.00 2012-04-23 12:58:59.375 114 12523.62 76.00 54940.85 88888.00 2012-04-23 12:58:59.500 114 12523.60 76.00 54940.85 88888.00 2012-04-23 12:58:59.625 114 12523.62 75.97 54940.80 88888.00 2012-04-23 12:58:59.750 114 12523.65 75.95 54940.80 88888.00 2012-04-23 12:58:59.875 114 12523.70 75.97 54940.80 88888.00 2012-04-23 12:59:00.000 114 12523.75 75.95 54940.82 88888.00 2012-04-23 12:59:00.125 114 12523.75 75.95 54940.82 88888.00 2012-04-23 12:59:00.250 114 12523.70 75.95 54940.85 88888.00 2012-04-23 12:59:00.375 114 12523.75 75.95 54940.85 88888.00 2012-04-23 12:59:00.500 114 12523.80 75.95 54940.80 88888.00 2012-04-23 12:59:00.625 114 12523.85 75.95 54940.82 88888.00 2012-04-23 12:59:00.750 114 12523.90 75.95 54940.82 88888.00 2012-04-23 12:59:00.875 114 12523.92 75.92 54940.82 88888.00 2012-04-23 12:59:01.000 114 12523.98 75.90 54940.82 88888.00 2012-04-23 12:59:01.125 114 12523.95 75.92 54940.82 88888.00 2012-04-23 12:59:01.250 114 12523.88 75.88 54940.82 88888.00 2012-04-23 12:59:01.375 114 12523.92 75.85 54940.82 88888.00 2012-04-23 12:59:01.500 114 12523.98 75.88 54940.82 88888.00 2012-04-23 12:59:01.625 114 12523.98 75.92 54940.85 88888.00 2012-04-23 12:59:01.750 114 12524.00 75.90 54940.85 88888.00 2012-04-23 12:59:01.875 114 12524.00 75.90 54940.88 88888.00 2012-04-23 12:59:02.000 114 12524.02 75.90 54940.88 88888.00 2012-04-23 12:59:02.125 114 12524.05 75.88 54940.85 88888.00 2012-04-23 12:59:02.250 114 12524.00 75.85 54940.85 88888.00 2012-04-23 12:59:02.375 114 12524.05 75.85 54940.82 88888.00 2012-04-23 12:59:02.500 114 12524.05 75.83 54940.85 88888.00 2012-04-23 12:59:02.625 114 12524.05 75.80 54940.82 88888.00 2012-04-23 12:59:02.750 114 12524.08 75.83 54940.82 88888.00 2012-04-23 12:59:02.875 114 12524.08 75.83 54940.85 88888.00 2012-04-23 12:59:03.000 114 12524.10 75.80 54940.85 88888.00 2012-04-23 12:59:03.125 114 12524.10 75.78 54940.85 88888.00 2012-04-23 12:59:03.250 114 12524.15 75.75 54940.88 88888.00 2012-04-23 12:59:03.375 114 12524.20 75.78 54940.90 88888.00 2012-04-23 12:59:03.500 114 12524.17 75.80 54940.90 88888.00 2012-04-23 12:59:03.625 114 12524.20 75.80 54940.88 88888.00 2012-04-23 12:59:03.750 114 12524.23 75.83 54940.90 88888.00 2012-04-23 12:59:03.875 114 12524.25 75.78 54940.90 88888.00 2012-04-23 12:59:04.000 114 12524.23 75.75 54940.90 88888.00 2012-04-23 12:59:04.125 114 12524.25 75.75 54940.90 88888.00 2012-04-23 12:59:04.250 114 12524.25 75.78 54940.93 88888.00 2012-04-23 12:59:04.375 114 12524.30 75.78 54940.93 88888.00 2012-04-23 12:59:04.500 114 12524.27 75.70 54940.93 88888.00 2012-04-23 12:59:04.625 114 12524.30 75.67 54940.90 88888.00 2012-04-23 12:59:04.750 114 12524.40 75.72 54940.93 88888.00 2012-04-23 12:59:04.875 114 12524.42 75.72 54940.93 88888.00 2012-04-23 12:59:05.000 114 12524.42 75.70 54940.93 88888.00 2012-04-23 12:59:05.125 114 12524.38 75.67 54940.93 88888.00 2012-04-23 12:59:05.250 114 12524.40 75.67 54940.93 88888.00 2012-04-23 12:59:05.375 114 12524.48 75.70 54940.93 88888.00 2012-04-23 12:59:05.500 114 12524.48 75.67 54940.93 88888.00 2012-04-23 12:59:05.625 114 12524.52 75.67 54940.93 88888.00 2012-04-23 12:59:05.750 114 12524.58 75.65 54940.93 88888.00 2012-04-23 12:59:05.875 114 12524.58 75.62 54940.93 88888.00 2012-04-23 12:59:06.000 114 12524.55 75.62 54940.93 88888.00 2012-04-23 12:59:06.125 114 12524.60 75.65 54940.95 88888.00 2012-04-23 12:59:06.250 114 12524.60 75.62 54940.95 88888.00 2012-04-23 12:59:06.375 114 12524.65 75.60 54940.93 88888.00 2012-04-23 12:59:06.500 114 12524.70 75.60 54940.95 88888.00 2012-04-23 12:59:06.625 114 12524.73 75.60 54940.97 88888.00 2012-04-23 12:59:06.750 114 12524.75 75.60 54940.97 88888.00 2012-04-23 12:59:06.875 114 12524.70 75.58 54940.95 88888.00 2012-04-23 12:59:07.000 114 12524.70 75.60 54940.95 88888.00 2012-04-23 12:59:07.125 114 12524.70 75.58 54940.95 88888.00 2012-04-23 12:59:07.250 114 12524.70 75.58 54940.95 88888.00 2012-04-23 12:59:07.375 114 12524.73 75.60 54940.93 88888.00 2012-04-23 12:59:07.500 114 12524.77 75.58 54940.95 88888.00 2012-04-23 12:59:07.625 114 12524.77 75.55 54940.97 88888.00 2012-04-23 12:59:07.750 114 12524.77 75.58 54941.03 88888.00 2012-04-23 12:59:07.875 114 12524.75 75.55 54941.00 88888.00 2012-04-23 12:59:08.000 114 12524.75 75.50 54941.00 88888.00 2012-04-23 12:59:08.125 114 12524.77 75.53 54941.03 88888.00 2012-04-23 12:59:08.250 114 12524.85 75.50 54941.03 88888.00 2012-04-23 12:59:08.375 114 12524.85 75.53 54941.03 88888.00 2012-04-23 12:59:08.500 114 12524.85 75.53 54941.03 88888.00 2012-04-23 12:59:08.625 114 12524.83 75.53 54941.00 88888.00 2012-04-23 12:59:08.750 114 12524.85 75.53 54941.03 88888.00 2012-04-23 12:59:08.875 114 12524.85 75.53 54941.00 88888.00 2012-04-23 12:59:09.000 114 12524.88 75.50 54941.00 88888.00 2012-04-23 12:59:09.125 114 12524.83 75.47 54941.03 88888.00 2012-04-23 12:59:09.250 114 12524.83 75.42 54941.03 88888.00 2012-04-23 12:59:09.375 114 12524.88 75.45 54941.03 88888.00 2012-04-23 12:59:09.500 114 12524.85 75.47 54941.05 88888.00 2012-04-23 12:59:09.625 114 12524.83 75.42 54941.03 88888.00 2012-04-23 12:59:09.750 114 12524.88 75.40 54941.00 88888.00 2012-04-23 12:59:09.875 114 12524.95 75.40 54941.03 88888.00 2012-04-23 12:59:10.000 114 12524.98 75.40 54941.00 88888.00 2012-04-23 12:59:10.125 114 12524.92 75.40 54940.97 88888.00 2012-04-23 12:59:10.250 114 12525.00 75.42 54941.03 88888.00 2012-04-23 12:59:10.375 114 12525.10 75.42 54941.03 88888.00 2012-04-23 12:59:10.500 114 12525.17 75.42 54941.05 88888.00 2012-04-23 12:59:10.625 114 12525.12 75.38 54941.05 88888.00 2012-04-23 12:59:10.750 114 12525.05 75.35 54941.03 88888.00 2012-04-23 12:59:10.875 114 12525.08 75.35 54941.03 88888.00 2012-04-23 12:59:11.000 114 12525.20 75.30 54941.03 88888.00 2012-04-23 12:59:11.125 114 12525.25 75.33 54941.05 88888.00 2012-04-23 12:59:11.250 114 12525.27 75.35 54941.10 88888.00 2012-04-23 12:59:11.375 114 12525.33 75.38 54941.05 88888.00 2012-04-23 12:59:11.500 114 12525.30 75.35 54941.03 88888.00 2012-04-23 12:59:11.625 114 12525.35 75.33 54941.05 88888.00 2012-04-23 12:59:11.750 114 12525.38 75.30 54941.07 88888.00 2012-04-23 12:59:11.875 114 12525.33 75.33 54941.07 88888.00 2012-04-23 12:59:12.000 114 12525.30 75.28 54941.05 88888.00 2012-04-23 12:59:12.125 114 12525.40 75.30 54941.10 88888.00 2012-04-23 12:59:12.250 114 12525.40 75.28 54941.12 88888.00 2012-04-23 12:59:12.375 114 12525.45 75.28 54941.15 88888.00 2012-04-23 12:59:12.500 114 12525.48 75.25 54941.12 88888.00 2012-04-23 12:59:12.625 114 12525.45 75.25 54941.12 88888.00 2012-04-23 12:59:12.750 114 12525.42 75.22 54941.12 88888.00 2012-04-23 12:59:12.875 114 12525.42 75.25 54941.10 88888.00 2012-04-23 12:59:13.000 114 12525.40 75.28 54941.12 88888.00 2012-04-23 12:59:13.125 114 12525.45 75.25 54941.15 88888.00 2012-04-23 12:59:13.250 114 12525.42 75.22 54941.12 88888.00 2012-04-23 12:59:13.375 114 12525.45 75.22 54941.10 88888.00 2012-04-23 12:59:13.500 114 12525.48 75.22 54941.10 88888.00 2012-04-23 12:59:13.625 114 12525.50 75.20 54941.12 88888.00 2012-04-23 12:59:13.750 114 12525.48 75.20 54941.10 88888.00 2012-04-23 12:59:13.875 114 12525.48 75.17 54941.10 88888.00 2012-04-23 12:59:14.000 114 12525.45 75.17 54941.10 88888.00 2012-04-23 12:59:14.125 114 12525.45 75.17 54941.12 88888.00 2012-04-23 12:59:14.250 114 12525.52 75.20 54941.18 88888.00 2012-04-23 12:59:14.375 114 12525.55 75.20 54941.18 88888.00 2012-04-23 12:59:14.500 114 12525.55 75.20 54941.18 88888.00 2012-04-23 12:59:14.625 114 12525.60 75.15 54941.15 88888.00 2012-04-23 12:59:14.750 114 12525.65 75.15 54941.15 88888.00 2012-04-23 12:59:14.875 114 12525.67 75.17 54941.18 88888.00 2012-04-23 12:59:15.000 114 12525.62 75.17 54941.15 88888.00 2012-04-23 12:59:15.125 114 12525.60 75.15 54941.18 88888.00 2012-04-23 12:59:15.250 114 12525.62 75.15 54941.18 88888.00 2012-04-23 12:59:15.375 114 12525.70 75.17 54941.18 88888.00 2012-04-23 12:59:15.500 114 12525.70 75.17 54941.18 88888.00 2012-04-23 12:59:15.625 114 12525.75 75.15 54941.18 88888.00 2012-04-23 12:59:15.750 114 12525.77 75.15 54941.20 88888.00 2012-04-23 12:59:15.875 114 12525.75 75.12 54941.22 88888.00 2012-04-23 12:59:16.000 114 12525.70 75.10 54941.22 88888.00 2012-04-23 12:59:16.125 114 12525.75 75.15 54941.22 88888.00 2012-04-23 12:59:16.250 114 12525.83 75.12 54941.25 88888.00 2012-04-23 12:59:16.375 114 12525.85 75.12 54941.22 88888.00 2012-04-23 12:59:16.500 114 12525.80 75.08 54941.22 88888.00 2012-04-23 12:59:16.625 114 12525.83 75.08 54941.20 88888.00 2012-04-23 12:59:16.750 114 12525.85 75.05 54941.20 88888.00 2012-04-23 12:59:16.875 114 12525.83 75.05 54941.20 88888.00 2012-04-23 12:59:17.000 114 12525.83 75.08 54941.20 88888.00 2012-04-23 12:59:17.125 114 12525.83 75.08 54941.20 88888.00 2012-04-23 12:59:17.250 114 12525.83 75.05 54941.22 88888.00 2012-04-23 12:59:17.375 114 12525.90 75.12 54941.25 88888.00 2012-04-23 12:59:17.500 114 12525.88 75.10 54941.22 88888.00 2012-04-23 12:59:17.625 114 12525.88 75.03 54941.20 88888.00 2012-04-23 12:59:17.750 114 12525.92 75.00 54941.25 88888.00 2012-04-23 12:59:17.875 114 12525.92 75.00 54941.25 88888.00 2012-04-23 12:59:18.000 114 12525.95 75.00 54941.25 88888.00 2012-04-23 12:59:18.125 114 12525.88 75.00 54941.28 88888.00 2012-04-23 12:59:18.250 114 12525.88 75.00 54941.25 88888.00 2012-04-23 12:59:18.375 114 12525.98 75.00 54941.25 88888.00 2012-04-23 12:59:18.500 114 12526.00 75.00 54941.25 88888.00 2012-04-23 12:59:18.625 114 12525.92 75.00 54941.28 88888.00 2012-04-23 12:59:18.750 114 12525.88 74.97 54941.28 88888.00 2012-04-23 12:59:18.875 114 12525.92 74.92 54941.28 88888.00 2012-04-23 12:59:19.000 114 12525.95 74.95 54941.25 88888.00 2012-04-23 12:59:19.125 114 12525.98 74.92 54941.25 88888.00 2012-04-23 12:59:19.250 114 12525.95 74.95 54941.28 88888.00 2012-04-23 12:59:19.375 114 12526.05 74.97 54941.32 88888.00 2012-04-23 12:59:19.500 114 12526.08 74.90 54941.35 88888.00 2012-04-23 12:59:19.625 114 12526.08 74.88 54941.30 88888.00 2012-04-23 12:59:19.750 114 12526.10 74.88 54941.28 88888.00 2012-04-23 12:59:19.875 114 12526.08 74.90 54941.32 88888.00 2012-04-23 12:59:20.000 114 12526.02 74.92 54941.35 88888.00 2012-04-23 12:59:20.125 114 12526.05 74.90 54941.35 88888.00 2012-04-23 12:59:20.250 114 12526.08 74.90 54941.35 88888.00 2012-04-23 12:59:20.375 114 12526.12 74.92 54941.35 88888.00 2012-04-23 12:59:20.500 114 12526.12 74.88 54941.38 88888.00 2012-04-23 12:59:20.625 114 12526.10 74.88 54941.32 88888.00 2012-04-23 12:59:20.750 114 12526.08 74.85 54941.32 88888.00 2012-04-23 12:59:20.875 114 12526.08 74.85 54941.35 88888.00 2012-04-23 12:59:21.000 114 12526.08 74.85 54941.35 88888.00 2012-04-23 12:59:21.125 114 12526.15 74.85 54941.38 88888.00 2012-04-23 12:59:21.250 114 12526.20 74.90 54941.38 88888.00 2012-04-23 12:59:21.375 114 12526.25 74.88 54941.35 88888.00 2012-04-23 12:59:21.500 114 12526.27 74.83 54941.32 88888.00 2012-04-23 12:59:21.625 114 12526.27 74.83 54941.32 88888.00 2012-04-23 12:59:21.750 114 12526.20 74.83 54941.32 88888.00 2012-04-23 12:59:21.875 114 12526.17 74.85 54941.35 88888.00 2012-04-23 12:59:22.000 114 12526.23 74.80 54941.38 88888.00 2012-04-23 12:59:22.125 114 12526.27 74.80 54941.40 88888.00 2012-04-23 12:59:22.250 114 12526.30 74.80 54941.38 88888.00 2012-04-23 12:59:22.375 114 12526.38 74.85 54941.38 88888.00 2012-04-23 12:59:22.500 114 12526.40 74.83 54941.38 88888.00 2012-04-23 12:59:22.625 114 12526.38 74.80 54941.38 88888.00 2012-04-23 12:59:22.750 114 12526.38 74.78 54941.38 88888.00 2012-04-23 12:59:22.875 114 12526.35 74.75 54941.38 88888.00 2012-04-23 12:59:23.000 114 12526.40 74.72 54941.40 88888.00 2012-04-23 12:59:23.125 114 12526.42 74.72 54941.40 88888.00 2012-04-23 12:59:23.250 114 12526.42 74.70 54941.43 88888.00 2012-04-23 12:59:23.375 114 12526.42 74.78 54941.40 88888.00 2012-04-23 12:59:23.500 114 12526.38 74.75 54941.38 88888.00 2012-04-23 12:59:23.625 114 12526.35 74.72 54941.40 88888.00 2012-04-23 12:59:23.750 114 12526.38 74.75 54941.45 88888.00 2012-04-23 12:59:23.875 114 12526.45 74.72 54941.45 88888.00 2012-04-23 12:59:24.000 114 12526.48 74.70 54941.40 88888.00 2012-04-23 12:59:24.125 114 12526.45 74.70 54941.43 88888.00 2012-04-23 12:59:24.250 114 12526.48 74.75 54941.47 88888.00 2012-04-23 12:59:24.375 114 12526.50 74.75 54941.47 88888.00 2012-04-23 12:59:24.500 114 12526.48 74.70 54941.45 88888.00 2012-04-23 12:59:24.625 114 12526.52 74.62 54941.43 88888.00 2012-04-23 12:59:24.750 114 12526.55 74.65 54941.43 88888.00 2012-04-23 12:59:24.875 114 12526.55 74.67 54941.45 88888.00 2012-04-23 12:59:25.000 114 12526.55 74.67 54941.45 88888.00 2012-04-23 12:59:25.125 114 12526.55 74.67 54941.45 88888.00 2012-04-23 12:59:25.250 114 12526.52 74.62 54941.43 88888.00 2012-04-23 12:59:25.375 114 12526.55 74.62 54941.45 88888.00 2012-04-23 12:59:25.500 114 12526.55 74.65 54941.45 88888.00 2012-04-23 12:59:25.625 114 12526.58 74.60 54941.45 88888.00 2012-04-23 12:59:25.750 114 12526.55 74.62 54941.45 88888.00 2012-04-23 12:59:25.875 114 12526.58 74.62 54941.47 88888.00 2012-04-23 12:59:26.000 114 12526.60 74.62 54941.50 88888.00 2012-04-23 12:59:26.125 114 12526.62 74.62 54941.47 88888.00 2012-04-23 12:59:26.250 114 12526.58 74.55 54941.47 88888.00 2012-04-23 12:59:26.375 114 12526.62 74.60 54941.50 88888.00 2012-04-23 12:59:26.500 114 12526.62 74.60 54941.55 88888.00 2012-04-23 12:59:26.625 114 12526.62 74.60 54941.55 88888.00 2012-04-23 12:59:26.750 114 12526.67 74.58 54941.57 88888.00 2012-04-23 12:59:26.875 114 12526.70 74.58 54941.53 88888.00 2012-04-23 12:59:27.000 114 12526.73 74.53 54941.47 88888.00 2012-04-23 12:59:27.125 114 12526.75 74.53 54941.53 88888.00 2012-04-23 12:59:27.250 114 12526.70 74.50 54941.55 88888.00 2012-04-23 12:59:27.375 114 12526.70 74.50 54941.53 88888.00 2012-04-23 12:59:27.500 114 12526.75 74.47 54941.53 88888.00 2012-04-23 12:59:27.625 114 12526.77 74.47 54941.53 88888.00 2012-04-23 12:59:27.750 114 12526.80 74.45 54941.55 88888.00 2012-04-23 12:59:27.875 114 12526.80 74.47 54941.55 88888.00 2012-04-23 12:59:28.000 114 12526.77 74.50 54941.55 88888.00 2012-04-23 12:59:28.125 114 12526.67 74.47 54941.57 88888.00 2012-04-23 12:59:28.250 114 12526.65 74.45 54941.57 88888.00 2012-04-23 12:59:28.375 114 12526.75 74.45 54941.60 88888.00 2012-04-23 12:59:28.500 114 12526.85 74.45 54941.60 88888.00 2012-04-23 12:59:28.625 114 12526.92 74.47 54941.60 88888.00 2012-04-23 12:59:28.750 114 12526.98 74.47 54941.57 88888.00 2012-04-23 12:59:28.875 114 12526.98 74.42 54941.57 88888.00 2012-04-23 12:59:29.000 114 12526.90 74.40 54941.55 88888.00 2012-04-23 12:59:29.125 114 12526.85 74.40 54941.57 88888.00 2012-04-23 12:59:29.250 114 12526.83 74.42 54941.60 88888.00 2012-04-23 12:59:29.375 114 12526.90 74.40 54941.60 88888.00 2012-04-23 12:59:29.500 114 12526.92 74.38 54941.60 88888.00 2012-04-23 12:59:29.625 114 12526.95 74.38 54941.60 88888.00 2012-04-23 12:59:29.750 114 12526.92 74.38 54941.62 88888.00 2012-04-23 12:59:29.875 114 12526.92 74.38 54941.62 88888.00 2012-04-23 12:59:30.000 114 12526.92 74.35 54941.60 88888.00 2012-04-23 12:59:30.125 114 12526.98 74.33 54941.60 88888.00 2012-04-23 12:59:30.250 114 12527.00 74.35 54941.60 88888.00 2012-04-23 12:59:30.375 114 12526.98 74.30 54941.60 88888.00 2012-04-23 12:59:30.500 114 12527.00 74.30 54941.62 88888.00 2012-04-23 12:59:30.625 114 12527.10 74.35 54941.68 88888.00 2012-04-23 12:59:30.750 114 12527.08 74.35 54941.65 88888.00 2012-04-23 12:59:30.875 114 12527.02 74.30 54941.65 88888.00 2012-04-23 12:59:31.000 114 12527.00 74.28 54941.65 88888.00 2012-04-23 12:59:31.125 114 12527.00 74.30 54941.68 88888.00 2012-04-23 12:59:31.250 114 12526.95 74.28 54941.68 88888.00 2012-04-23 12:59:31.375 114 12527.00 74.28 54941.68 88888.00 2012-04-23 12:59:31.500 114 12527.08 74.28 54941.68 88888.00 2012-04-23 12:59:31.625 114 12527.12 74.28 54941.68 88888.00 2012-04-23 12:59:31.750 114 12527.10 74.25 54941.68 88888.00 2012-04-23 12:59:31.875 114 12527.10 74.25 54941.65 88888.00 2012-04-23 12:59:32.000 114 12527.15 74.25 54941.68 88888.00 2012-04-23 12:59:32.125 114 12527.23 74.25 54941.70 88888.00 2012-04-23 12:59:32.250 114 12527.30 74.25 54941.75 88888.00 2012-04-23 12:59:32.375 114 12527.30 74.28 54941.72 88888.00 2012-04-23 12:59:32.500 114 12527.23 74.25 54941.72 88888.00 2012-04-23 12:59:32.625 114 12527.20 74.22 54941.72 88888.00 2012-04-23 12:59:32.750 114 12527.25 74.22 54941.72 88888.00 2012-04-23 12:59:32.875 114 12527.25 74.25 54941.72 88888.00 2012-04-23 12:59:33.000 114 12527.23 74.22 54941.72 88888.00 2012-04-23 12:59:33.125 114 12527.25 74.20 54941.72 88888.00 2012-04-23 12:59:33.250 114 12527.27 74.17 54941.72 88888.00 2012-04-23 12:59:33.375 114 12527.30 74.22 54941.70 88888.00 2012-04-23 12:59:33.500 114 12527.30 74.20 54941.75 88888.00 2012-04-23 12:59:33.625 114 12527.33 74.20 54941.72 88888.00 2012-04-23 12:59:33.750 114 12527.35 74.20 54941.72 88888.00 2012-04-23 12:59:33.875 114 12527.33 74.20 54941.75 88888.00 2012-04-23 12:59:34.000 114 12527.27 74.17 54941.75 88888.00 2012-04-23 12:59:34.125 114 12527.27 74.15 54941.78 88888.00 2012-04-23 12:59:34.250 114 12527.33 74.15 54941.78 88888.00 2012-04-23 12:59:34.375 114 12527.45 74.20 54941.82 88888.00 2012-04-23 12:59:34.500 114 12527.40 74.20 54941.80 88888.00 2012-04-23 12:59:34.625 114 12527.38 74.17 54941.78 88888.00 2012-04-23 12:59:34.750 114 12527.38 74.17 54941.78 88888.00 2012-04-23 12:59:34.875 114 12527.42 74.20 54941.80 88888.00 2012-04-23 12:59:35.000 114 12527.42 74.15 54941.78 88888.00 2012-04-23 12:59:35.125 114 12527.42 74.15 54941.82 88888.00 2012-04-23 12:59:35.250 114 12527.50 74.17 54941.82 88888.00 2012-04-23 12:59:35.375 114 12527.52 74.17 54941.82 88888.00 2012-04-23 12:59:35.500 114 12527.40 74.15 54941.85 88888.00 2012-04-23 12:59:35.625 114 12527.42 74.15 54941.82 88888.00 2012-04-23 12:59:35.750 114 12527.48 74.12 54941.82 88888.00 2012-04-23 12:59:35.875 114 12527.50 74.10 54941.80 88888.00 2012-04-23 12:59:36.000 114 12527.52 74.08 54941.80 88888.00 2012-04-23 12:59:36.125 114 12527.55 74.08 54941.82 88888.00 2012-04-23 12:59:36.250 114 12527.55 74.08 54941.82 88888.00 2012-04-23 12:59:36.375 114 12527.58 74.10 54941.85 88888.00 2012-04-23 12:59:36.500 114 12527.58 74.10 54941.85 88888.00 2012-04-23 12:59:36.625 114 12527.60 74.08 54941.85 88888.00 2012-04-23 12:59:36.750 114 12527.58 74.08 54941.88 88888.00 2012-04-23 12:59:36.875 114 12527.58 74.08 54941.88 88888.00 2012-04-23 12:59:37.000 114 12527.55 74.05 54941.88 88888.00 2012-04-23 12:59:37.125 114 12527.55 74.08 54941.88 88888.00 2012-04-23 12:59:37.250 114 12527.60 74.05 54941.88 88888.00 2012-04-23 12:59:37.375 114 12527.62 74.03 54941.88 88888.00 2012-04-23 12:59:37.500 114 12527.65 74.00 54941.88 88888.00 2012-04-23 12:59:37.625 114 12527.75 74.05 54941.93 88888.00 2012-04-23 12:59:37.750 114 12527.75 74.05 54941.90 88888.00 2012-04-23 12:59:37.875 114 12527.70 74.05 54941.93 88888.00 2012-04-23 12:59:38.000 114 12527.67 74.03 54941.93 88888.00 2012-04-23 12:59:38.125 114 12527.70 74.00 54941.90 88888.00 2012-04-23 12:59:38.250 114 12527.62 73.97 54941.95 88888.00 2012-04-23 12:59:38.375 114 12527.67 74.00 54941.95 88888.00 2012-04-23 12:59:38.500 114 12527.70 73.97 54941.95 88888.00 2012-04-23 12:59:38.625 114 12527.70 73.97 54941.93 88888.00 2012-04-23 12:59:38.750 114 12527.67 73.95 54941.95 88888.00 2012-04-23 12:59:38.875 114 12527.77 73.92 54941.93 88888.00 2012-04-23 12:59:39.000 114 12527.85 73.95 54941.90 88888.00 2012-04-23 12:59:39.125 114 12527.85 73.97 54941.93 88888.00 2012-04-23 12:59:39.250 114 12527.77 73.95 54941.93 88888.00 2012-04-23 12:59:39.375 114 12527.75 73.95 54941.95 88888.00 2012-04-23 12:59:39.500 114 12527.67 73.97 54941.97 88888.00 2012-04-23 12:59:39.625 114 12527.75 73.97 54941.97 88888.00 2012-04-23 12:59:39.750 114 12527.83 73.92 54941.97 88888.00 2012-04-23 12:59:39.875 114 12527.90 73.90 54941.97 88888.00 2012-04-23 12:59:40.000 114 12527.90 73.90 54942.00 88888.00 2012-04-23 12:59:40.125 114 12527.92 73.92 54942.00 88888.00 2012-04-23 12:59:40.250 114 12527.90 73.90 54942.00 88888.00 2012-04-23 12:59:40.375 114 12527.92 73.88 54942.00 88888.00 2012-04-23 12:59:40.500 114 12527.88 73.88 54941.97 88888.00 2012-04-23 12:59:40.625 114 12527.85 73.90 54942.00 88888.00 2012-04-23 12:59:40.750 114 12527.90 73.88 54941.97 88888.00 2012-04-23 12:59:40.875 114 12527.98 73.85 54942.00 88888.00 2012-04-23 12:59:41.000 114 12527.98 73.85 54942.00 88888.00 2012-04-23 12:59:41.125 114 12527.92 73.83 54942.03 88888.00 2012-04-23 12:59:41.250 114 12527.85 73.85 54942.03 88888.00 2012-04-23 12:59:41.375 114 12527.95 73.88 54942.05 88888.00 2012-04-23 12:59:41.500 114 12528.00 73.88 54942.05 88888.00 2012-04-23 12:59:41.625 114 12528.00 73.85 54942.05 88888.00 2012-04-23 12:59:41.750 114 12527.98 73.83 54942.05 88888.00 2012-04-23 12:59:41.875 114 12528.00 73.85 54942.05 88888.00 2012-04-23 12:59:42.000 114 12527.98 73.85 54942.07 88888.00 2012-04-23 12:59:42.125 114 12527.95 73.85 54942.10 88888.00 2012-04-23 12:59:42.250 114 12527.95 73.83 54942.12 88888.00 2012-04-23 12:59:42.375 114 12528.00 73.83 54942.10 88888.00 2012-04-23 12:59:42.500 114 12527.98 73.80 54942.10 88888.00 2012-04-23 12:59:42.625 114 12528.02 73.83 54942.10 88888.00 2012-04-23 12:59:42.750 114 12528.02 73.83 54942.10 88888.00 2012-04-23 12:59:42.875 114 12528.00 73.78 54942.10 88888.00 2012-04-23 12:59:43.000 114 12528.00 73.78 54942.12 88888.00 2012-04-23 12:59:43.125 114 12528.00 73.75 54942.12 88888.00 2012-04-23 12:59:43.250 114 12528.00 73.72 54942.12 88888.00 2012-04-23 12:59:43.375 114 12528.02 73.72 54942.10 88888.00 2012-04-23 12:59:43.500 114 12528.05 73.72 54942.10 88888.00 2012-04-23 12:59:43.625 114 12528.05 73.78 54942.12 88888.00 2012-04-23 12:59:43.750 114 12528.08 73.83 54942.15 88888.00 2012-04-23 12:59:43.875 114 12528.05 73.78 54942.20 88888.00 2012-04-23 12:59:44.000 114 12528.02 73.72 54942.15 88888.00 2012-04-23 12:59:44.125 114 12528.05 73.72 54942.15 88888.00 2012-04-23 12:59:44.250 114 12528.02 73.78 54942.18 88888.00 2012-04-23 12:59:44.375 114 12528.05 73.75 54942.18 88888.00 2012-04-23 12:59:44.500 114 12528.10 73.72 54942.15 88888.00 2012-04-23 12:59:44.625 114 12528.10 73.75 54942.20 88888.00 2012-04-23 12:59:44.750 114 12528.05 73.75 54942.18 88888.00 2012-04-23 12:59:44.875 114 12528.05 73.70 54942.15 88888.00 2012-04-23 12:59:45.000 114 12528.15 73.72 54942.18 88888.00 2012-04-23 12:59:45.125 114 12528.20 73.72 54942.18 88888.00 2012-04-23 12:59:45.250 114 12528.20 73.72 54942.22 88888.00 2012-04-23 12:59:45.375 114 12528.23 73.72 54942.20 88888.00 2012-04-23 12:59:45.500 114 12528.17 73.65 54942.18 88888.00 2012-04-23 12:59:45.625 114 12528.10 73.65 54942.15 88888.00 2012-04-23 12:59:45.750 114 12528.17 73.65 54942.20 88888.00 2012-04-23 12:59:45.875 114 12528.20 73.65 54942.22 88888.00 2012-04-23 12:59:46.000 114 12528.20 73.65 54942.25 88888.00 2012-04-23 12:59:46.125 114 12528.25 73.65 54942.25 88888.00 2012-04-23 12:59:46.250 114 12528.23 73.65 54942.22 88888.00 2012-04-23 12:59:46.375 114 12528.25 73.65 54942.20 88888.00 2012-04-23 12:59:46.500 114 12528.23 73.62 54942.22 88888.00 2012-04-23 12:59:46.625 114 12528.20 73.65 54942.25 88888.00 2012-04-23 12:59:46.750 114 12528.23 73.65 54942.22 88888.00 2012-04-23 12:59:46.875 114 12528.25 73.62 54942.20 88888.00 2012-04-23 12:59:47.000 114 12528.27 73.62 54942.20 88888.00 2012-04-23 12:59:47.125 114 12528.23 73.62 54942.25 88888.00 2012-04-23 12:59:47.250 114 12528.25 73.60 54942.25 88888.00 2012-04-23 12:59:47.375 114 12528.25 73.60 54942.22 88888.00 2012-04-23 12:59:47.500 114 12528.25 73.60 54942.22 88888.00 2012-04-23 12:59:47.625 114 12528.20 73.60 54942.22 88888.00 2012-04-23 12:59:47.750 114 12528.27 73.60 54942.28 88888.00 2012-04-23 12:59:47.875 114 12528.27 73.60 54942.30 88888.00 2012-04-23 12:59:48.000 114 12528.35 73.60 54942.30 88888.00 2012-04-23 12:59:48.125 114 12528.35 73.60 54942.30 88888.00 2012-04-23 12:59:48.250 114 12528.33 73.58 54942.32 88888.00 2012-04-23 12:59:48.375 114 12528.35 73.55 54942.30 88888.00 2012-04-23 12:59:48.500 114 12528.35 73.53 54942.30 88888.00 2012-04-23 12:59:48.625 114 12528.27 73.53 54942.32 88888.00 2012-04-23 12:59:48.750 114 12528.35 73.53 54942.35 88888.00 2012-04-23 12:59:48.875 114 12528.40 73.53 54942.35 88888.00 2012-04-23 12:59:49.000 114 12528.45 73.55 54942.35 88888.00 2012-04-23 12:59:49.125 114 12528.40 73.50 54942.32 88888.00 2012-04-23 12:59:49.250 114 12528.33 73.55 54942.32 88888.00 2012-04-23 12:59:49.375 114 12528.35 73.55 54942.32 88888.00 2012-04-23 12:59:49.500 114 12528.38 73.50 54942.32 88888.00 2012-04-23 12:59:49.625 114 12528.35 73.50 54942.35 88888.00 2012-04-23 12:59:49.750 114 12528.35 73.47 54942.35 88888.00 2012-04-23 12:59:49.875 114 12528.35 73.45 54942.32 88888.00 2012-04-23 12:59:50.000 114 12528.40 73.45 54942.32 88888.00 2012-04-23 12:59:50.125 114 12528.48 73.50 54942.38 88888.00 2012-04-23 12:59:50.250 114 12528.50 73.50 54942.43 88888.00 2012-04-23 12:59:50.375 114 12528.55 73.47 54942.40 88888.00 2012-04-23 12:59:50.500 114 12528.48 73.42 54942.38 88888.00 2012-04-23 12:59:50.625 114 12528.45 73.47 54942.40 88888.00 2012-04-23 12:59:50.750 114 12528.48 73.45 54942.43 88888.00 2012-04-23 12:59:50.875 114 12528.45 73.42 54942.40 88888.00 2012-04-23 12:59:51.000 114 12528.40 73.47 54942.40 88888.00 2012-04-23 12:59:51.125 114 12528.35 73.42 54942.43 88888.00 2012-04-23 12:59:51.250 114 12528.35 73.38 54942.43 88888.00 2012-04-23 12:59:51.375 114 12528.45 73.42 54942.43 88888.00 2012-04-23 12:59:51.500 114 12528.50 73.45 54942.40 88888.00 2012-04-23 12:59:51.625 114 12528.52 73.42 54942.40 88888.00 2012-04-23 12:59:51.750 114 12528.45 73.40 54942.43 88888.00 2012-04-23 12:59:51.875 114 12528.40 73.40 54942.40 88888.00 2012-04-23 12:59:52.000 114 12528.45 73.40 54942.43 88888.00 2012-04-23 12:59:52.125 114 12528.52 73.38 54942.45 88888.00 2012-04-23 12:59:52.250 114 12528.52 73.40 54942.45 88888.00 2012-04-23 12:59:52.375 114 12528.55 73.40 54942.45 88888.00 2012-04-23 12:59:52.500 114 12528.52 73.38 54942.43 88888.00 2012-04-23 12:59:52.625 114 12528.50 73.38 54942.43 88888.00 2012-04-23 12:59:52.750 114 12528.48 73.38 54942.45 88888.00 2012-04-23 12:59:52.875 114 12528.40 73.38 54942.43 88888.00 2012-04-23 12:59:53.000 114 12528.42 73.33 54942.40 88888.00 2012-04-23 12:59:53.125 114 12528.45 73.30 54942.43 88888.00 2012-04-23 12:59:53.250 114 12528.42 73.35 54942.47 88888.00 2012-04-23 12:59:53.375 114 12528.50 73.38 54942.47 88888.00 2012-04-23 12:59:53.500 114 12528.50 73.35 54942.45 88888.00 2012-04-23 12:59:53.625 114 12528.52 73.30 54942.45 88888.00 2012-04-23 12:59:53.750 114 12528.52 73.30 54942.45 88888.00 2012-04-23 12:59:53.875 114 12528.52 73.30 54942.45 88888.00 2012-04-23 12:59:54.000 114 12528.52 73.30 54942.45 88888.00 2012-04-23 12:59:54.125 114 12528.50 73.30 54942.45 88888.00 2012-04-23 12:59:54.250 114 12528.50 73.25 54942.47 88888.00 2012-04-23 12:59:54.375 114 12528.55 73.28 54942.47 88888.00 2012-04-23 12:59:54.500 114 12528.55 73.25 54942.50 88888.00 2012-04-23 12:59:54.625 114 12528.50 73.28 54942.50 88888.00 2012-04-23 12:59:54.750 114 12528.55 73.28 54942.50 88888.00 2012-04-23 12:59:54.875 114 12528.65 73.30 54942.50 88888.00 2012-04-23 12:59:55.000 114 12528.70 73.28 54942.50 88888.00 2012-04-23 12:59:55.125 114 12528.73 73.25 54942.53 88888.00 2012-04-23 12:59:55.250 114 12528.70 73.20 54942.53 88888.00 2012-04-23 12:59:55.375 114 12528.70 73.25 54942.55 88888.00 2012-04-23 12:59:55.500 114 12528.62 73.25 54942.57 88888.00 2012-04-23 12:59:55.625 114 12528.62 73.20 54942.53 88888.00 2012-04-23 12:59:55.750 114 12528.62 73.22 54942.53 88888.00 2012-04-23 12:59:55.875 114 12528.60 73.25 54942.57 88888.00 2012-04-23 12:59:56.000 114 12528.58 73.22 54942.55 88888.00 2012-04-23 12:59:56.125 114 12528.60 73.22 54942.55 88888.00 2012-04-23 12:59:56.250 114 12528.58 73.20 54942.55 88888.00 2012-04-23 12:59:56.375 114 12528.62 73.20 54942.57 88888.00 2012-04-23 12:59:56.500 114 12528.62 73.22 54942.55 88888.00 2012-04-23 12:59:56.625 114 12528.58 73.22 54942.57 88888.00 2012-04-23 12:59:56.750 114 12528.62 73.22 54942.57 88888.00 2012-04-23 12:59:56.875 114 12528.65 73.17 54942.57 88888.00 2012-04-23 12:59:57.000 114 12528.60 73.15 54942.55 88888.00 2012-04-23 12:59:57.125 114 12528.62 73.17 54942.55 88888.00 2012-04-23 12:59:57.250 114 12528.65 73.17 54942.57 88888.00 2012-04-23 12:59:57.375 114 12528.70 73.15 54942.60 88888.00 2012-04-23 12:59:57.500 114 12528.67 73.15 54942.57 88888.00 2012-04-23 12:59:57.625 114 12528.70 73.17 54942.60 88888.00 2012-04-23 12:59:57.750 114 12528.70 73.17 54942.60 88888.00 2012-04-23 12:59:57.875 114 12528.73 73.20 54942.60 88888.00 2012-04-23 12:59:58.000 114 12528.75 73.20 54942.62 88888.00 2012-04-23 12:59:58.125 114 12528.75 73.17 54942.65 88888.00 2012-04-23 12:59:58.250 114 12528.70 73.10 54942.62 88888.00 2012-04-23 12:59:58.375 114 12528.73 73.10 54942.65 88888.00 2012-04-23 12:59:58.500 114 12528.70 73.12 54942.65 88888.00 2012-04-23 12:59:58.625 114 12528.70 73.12 54942.65 88888.00 2012-04-23 12:59:58.750 114 12528.75 73.10 54942.65 88888.00 2012-04-23 12:59:58.875 114 12528.77 73.10 54942.68 88888.00 2012-04-23 13:00:00.000 114 12528.80 73.10 54942.65 88888.00 2012-04-23 13:00:00.125 114 12528.80 73.10 54942.68 88888.00 2012-04-23 13:00:00.250 114 12528.77 73.10 54942.70 88888.00 2012-04-23 13:00:00.375 114 12528.73 73.12 54942.70 88888.00 2012-04-23 13:00:00.500 114 12528.70 73.12 54942.65 88888.00 2012-04-23 13:00:00.625 114 12528.67 73.10 54942.70 88888.00 2012-04-23 13:00:00.750 114 12528.70 73.10 54942.68 88888.00 2012-04-23 13:00:00.875 114 12528.75 73.10 54942.68 88888.00 2012-04-23 13:00:00.000 114 12528.77 73.08 54942.65 88888.00 2012-04-23 13:00:00.125 114 12528.77 73.10 54942.68 88888.00 2012-04-23 13:00:00.250 114 12528.75 73.08 54942.75 88888.00 2012-04-23 13:00:00.375 114 12528.77 73.10 54942.75 88888.00 2012-04-23 13:00:00.500 114 12528.77 73.05 54942.72 88888.00 2012-04-23 13:00:00.625 114 12528.80 73.03 54942.72 88888.00 2012-04-23 13:00:00.750 114 12528.77 73.05 54942.72 88888.00 2012-04-23 13:00:00.875 114 12528.77 73.10 54942.75 88888.00 2012-04-23 13:00:01.000 114 12528.80 73.08 54942.75 88888.00 2012-04-23 13:00:01.125 114 12528.88 73.08 54942.75 88888.00 2012-04-23 13:00:01.250 114 12528.85 73.05 54942.78 88888.00 2012-04-23 13:00:01.375 114 12528.83 73.05 54942.78 88888.00 2012-04-23 13:00:01.500 114 12528.85 73.08 54942.78 88888.00 2012-04-23 13:00:01.625 114 12528.85 73.08 54942.78 88888.00 2012-04-23 13:00:01.750 114 12528.83 73.00 54942.78 88888.00 2012-04-23 13:00:01.875 114 12528.80 73.03 54942.78 88888.00 2012-04-23 13:00:02.000 114 12528.80 73.05 54942.80 88888.00 2012-04-23 13:00:02.125 114 12528.77 73.05 54942.80 88888.00 2012-04-23 13:00:02.250 114 12528.73 73.03 54942.80 88888.00 2012-04-23 13:00:02.375 114 12528.77 73.05 54942.80 88888.00 2012-04-23 13:00:02.500 114 12528.73 73.08 54942.82 88888.00 2012-04-23 13:00:02.625 114 12528.80 73.05 54942.82 88888.00 2012-04-23 13:00:02.750 114 12528.80 73.03 54942.82 88888.00 2012-04-23 13:00:02.875 114 12528.80 73.03 54942.82 88888.00 2012-04-23 13:00:03.000 114 12528.80 73.03 54942.85 88888.00 2012-04-23 13:00:03.125 114 12528.77 73.00 54942.88 88888.00 2012-04-23 13:00:03.250 114 12528.80 73.03 54942.88 88888.00 2012-04-23 13:00:03.375 114 12528.83 73.05 54942.85 88888.00 2012-04-23 13:00:03.500 114 12528.77 73.03 54942.85 88888.00 2012-04-23 13:00:03.625 114 12528.75 73.03 54942.85 88888.00 2012-04-23 13:00:03.750 114 12528.77 73.03 54942.85 88888.00 2012-04-23 13:00:03.875 114 12528.77 73.00 54942.85 88888.00 2012-04-23 13:00:04.000 114 12528.80 73.05 54942.90 88888.00 2012-04-23 13:00:04.125 114 12528.77 73.05 54942.90 88888.00 2012-04-23 13:00:04.250 114 12528.80 73.03 54942.90 88888.00 2012-04-23 13:00:04.375 114 12528.90 73.00 54942.88 88888.00 2012-04-23 13:00:04.500 114 12528.90 73.00 54942.85 88888.00 2012-04-23 13:00:04.625 114 12528.80 72.95 54942.88 88888.00 2012-04-23 13:00:04.750 114 12528.80 72.97 54942.90 88888.00 2012-04-23 13:00:04.875 114 12528.77 72.97 54942.90 88888.00 2012-04-23 13:00:05.000 114 12528.77 73.00 54942.88 88888.00 2012-04-23 13:00:05.125 114 12528.83 73.03 54942.90 88888.00 2012-04-23 13:00:05.250 114 12528.83 72.97 54942.90 88888.00 2012-04-23 13:00:05.375 114 12528.83 72.95 54942.88 88888.00 2012-04-23 13:00:05.500 114 12528.85 72.92 54942.88 88888.00 2012-04-23 13:00:05.625 114 12528.80 72.95 54942.90 88888.00 2012-04-23 13:00:05.750 114 12528.73 72.95 54942.90 88888.00 2012-04-23 13:00:05.875 114 12528.73 72.92 54942.90 88888.00 2012-04-23 13:00:06.000 114 12528.77 72.97 54942.88 88888.00 2012-04-23 13:00:06.125 114 12528.83 72.95 54942.93 88888.00 2012-04-23 13:00:06.250 114 12528.77 72.95 54942.95 88888.00 2012-04-23 13:00:06.375 114 12528.75 72.95 54943.00 88888.00 2012-04-23 13:00:06.500 114 12528.80 72.92 54943.00 88888.00 2012-04-23 13:00:06.625 114 12528.80 72.90 54942.97 88888.00 2012-04-23 13:00:06.750 114 12528.80 72.92 54942.97 88888.00 2012-04-23 13:00:06.875 114 12528.77 72.97 54942.97 88888.00 2012-04-23 13:00:07.000 114 12528.77 72.97 54942.95 88888.00 2012-04-23 13:00:07.125 114 12528.83 72.97 54943.00 88888.00 2012-04-23 13:00:07.250 114 12528.83 72.97 54943.00 88888.00 2012-04-23 13:00:07.375 114 12528.77 72.97 54942.97 88888.00 2012-04-23 13:00:07.500 114 12528.70 72.90 54942.97 88888.00 2012-04-23 13:00:07.625 114 12528.70 72.95 54943.00 88888.00 2012-04-23 13:00:07.750 114 12528.77 72.97 54943.03 88888.00 2012-04-23 13:00:07.875 114 12528.83 72.97 54943.03 88888.00 2012-04-23 13:00:08.000 114 12528.83 72.92 54942.97 88888.00 2012-04-23 13:00:08.125 114 12528.80 72.90 54943.00 88888.00 2012-04-23 13:00:08.250 114 12528.77 72.88 54943.03 88888.00 2012-04-23 13:00:08.375 114 12528.77 72.92 54943.03 88888.00 2012-04-23 13:00:08.500 114 12528.75 72.90 54943.03 88888.00 2012-04-23 13:00:08.625 114 12528.77 72.90 54943.03 88888.00 2012-04-23 13:00:08.750 114 12528.83 72.88 54943.03 88888.00 2012-04-23 13:00:08.875 114 12528.90 72.90 54943.05 88888.00 2012-04-23 13:00:09.000 114 12528.95 72.92 54943.05 88888.00 2012-04-23 13:00:09.125 114 12528.90 72.90 54943.05 88888.00 2012-04-23 13:00:09.250 114 12528.77 72.88 54943.05 88888.00 2012-04-23 13:00:09.375 114 12528.83 72.88 54943.07 88888.00 2012-04-23 13:00:09.500 114 12528.83 72.90 54943.07 88888.00 2012-04-23 13:00:09.625 114 12528.77 72.88 54943.07 88888.00 2012-04-23 13:00:09.750 114 12528.75 72.90 54943.05 88888.00 2012-04-23 13:00:09.875 114 12528.83 72.88 54943.07 88888.00 2012-04-23 13:00:10.000 114 12528.80 72.85 54943.05 88888.00 2012-04-23 13:00:10.125 114 12528.83 72.88 54943.07 88888.00 2012-04-23 13:00:10.250 114 12528.80 72.88 54943.07 88888.00 2012-04-23 13:00:10.375 114 12528.77 72.90 54943.07 88888.00 2012-04-23 13:00:10.500 114 12528.77 72.88 54943.10 88888.00 2012-04-23 13:00:10.625 114 12528.77 72.85 54943.10 88888.00 2012-04-23 13:00:10.750 114 12528.80 72.85 54943.10 88888.00 2012-04-23 13:00:10.875 114 12528.77 72.85 54943.12 88888.00 2012-04-23 13:00:11.000 114 12528.75 72.83 54943.10 88888.00 2012-04-23 13:00:11.125 114 12528.73 72.80 54943.07 88888.00 2012-04-23 13:00:11.250 114 12528.77 72.80 54943.10 88888.00 2012-04-23 13:00:11.375 114 12528.88 72.85 54943.10 88888.00 2012-04-23 13:00:11.500 114 12528.88 72.85 54943.12 88888.00 2012-04-23 13:00:11.625 114 12528.85 72.85 54943.12 88888.00 2012-04-23 13:00:11.750 114 12528.88 72.83 54943.12 88888.00 2012-04-23 13:00:11.875 114 12528.85 72.80 54943.12 88888.00 2012-04-23 13:00:12.000 114 12528.85 72.78 54943.10 88888.00 2012-04-23 13:00:12.125 114 12528.80 72.78 54943.12 88888.00 2012-04-23 13:00:12.250 114 12528.83 72.80 54943.12 88888.00 2012-04-23 13:00:12.375 114 12528.88 72.83 54943.15 88888.00 2012-04-23 13:00:12.500 114 12528.90 72.85 54943.15 88888.00 2012-04-23 13:00:12.625 114 12528.90 72.85 54943.18 88888.00 2012-04-23 13:00:12.750 114 12528.88 72.85 54943.20 88888.00 2012-04-23 13:00:12.875 114 12528.83 72.80 54943.18 88888.00 2012-04-23 13:00:13.000 114 12528.83 72.78 54943.15 88888.00 2012-04-23 13:00:13.125 114 12528.85 72.78 54943.20 88888.00 2012-04-23 13:00:13.250 114 12528.80 72.78 54943.22 88888.00 2012-04-23 13:00:13.375 114 12528.83 72.80 54943.20 88888.00 2012-04-23 13:00:13.500 114 12528.85 72.80 54943.20 88888.00 2012-04-23 13:00:13.625 114 12528.92 72.83 54943.22 88888.00 2012-04-23 13:00:13.750 114 12528.90 72.83 54943.22 88888.00 2012-04-23 13:00:13.875 114 12528.88 72.80 54943.20 88888.00 2012-04-23 13:00:14.000 114 12528.83 72.80 54943.20 88888.00 2012-04-23 13:00:14.125 114 12528.77 72.85 54943.22 88888.00 2012-04-23 13:00:14.250 114 12528.75 72.83 54943.25 88888.00 2012-04-23 13:00:14.375 114 12528.83 72.83 54943.25 88888.00 2012-04-23 13:00:14.500 114 12528.85 72.78 54943.20 88888.00 2012-04-23 13:00:14.625 114 12528.83 72.80 54943.22 88888.00 2012-04-23 13:00:14.750 114 12528.80 72.80 54943.20 88888.00 2012-04-23 13:00:14.875 114 12528.83 72.80 54943.20 88888.00 2012-04-23 13:00:15.000 114 12528.83 72.78 54943.20 88888.00 2012-04-23 13:00:15.125 114 12528.83 72.75 54943.18 88888.00 2012-04-23 13:00:15.250 114 12528.80 72.72 54943.18 88888.00 2012-04-23 13:00:15.375 114 12528.85 72.75 54943.22 88888.00 2012-04-23 13:00:15.500 114 12528.88 72.83 54943.22 88888.00 2012-04-23 13:00:15.625 114 12528.88 72.80 54943.22 88888.00 2012-04-23 13:00:15.750 114 12528.83 72.78 54943.22 88888.00 2012-04-23 13:00:15.875 114 12528.83 72.78 54943.28 88888.00 2012-04-23 13:00:16.000 114 12528.83 72.80 54943.25 88888.00 2012-04-23 13:00:16.125 114 12528.85 72.78 54943.25 88888.00 2012-04-23 13:00:16.250 114 12528.85 72.78 54943.25 88888.00 2012-04-23 13:00:16.375 114 12528.83 72.75 54943.28 88888.00 2012-04-23 13:00:16.500 114 12528.80 72.75 54943.25 88888.00 2012-04-23 13:00:16.625 114 12528.80 72.70 54943.25 88888.00 2012-04-23 13:00:16.750 114 12528.85 72.75 54943.25 88888.00 2012-04-23 13:00:16.875 114 12528.88 72.78 54943.32 88888.00 2012-04-23 13:00:17.000 114 12528.88 72.75 54943.30 88888.00 2012-04-23 13:00:17.125 114 12528.88 72.75 54943.30 88888.00 2012-04-23 13:00:17.250 114 12528.88 72.72 54943.28 88888.00 2012-04-23 13:00:17.375 114 12528.90 72.75 54943.32 88888.00 2012-04-23 13:00:17.500 114 12528.90 72.78 54943.32 88888.00 2012-04-23 13:00:17.625 114 12528.88 72.75 54943.32 88888.00 2012-04-23 13:00:17.750 114 12528.90 72.78 54943.32 88888.00 2012-04-23 13:00:17.875 114 12528.88 72.75 54943.32 88888.00 2012-04-23 13:00:18.000 114 12528.85 72.70 54943.28 88888.00 2012-04-23 13:00:18.125 114 12528.85 72.70 54943.30 88888.00 2012-04-23 13:00:18.250 114 12528.85 72.67 54943.32 88888.00 2012-04-23 13:00:18.375 114 12528.85 72.70 54943.35 88888.00 2012-04-23 13:00:18.500 114 12528.85 72.70 54943.35 88888.00 2012-04-23 13:00:18.625 114 12528.85 72.75 54943.38 88888.00 2012-04-23 13:00:18.750 114 12528.88 72.72 54943.35 88888.00 2012-04-23 13:00:18.875 114 12528.88 72.70 54943.38 88888.00 2012-04-23 13:00:19.000 114 12528.90 72.72 54943.38 88888.00 2012-04-23 13:00:19.125 114 12528.98 72.70 54943.38 88888.00 2012-04-23 13:00:19.250 114 12528.98 72.67 54943.38 88888.00 2012-04-23 13:00:19.375 114 12529.02 72.67 54943.35 88888.00 2012-04-23 13:00:19.500 114 12528.98 72.75 54943.40 88888.00 2012-04-23 13:00:19.625 114 12528.90 72.75 54943.38 88888.00 2012-04-23 13:00:19.750 114 12528.92 72.70 54943.38 88888.00 2012-04-23 13:00:19.875 114 12528.98 72.70 54943.38 88888.00 2012-04-23 13:00:20.000 114 12528.92 72.67 54943.38 88888.00 2012-04-23 13:00:20.125 114 12528.90 72.67 54943.43 88888.00 2012-04-23 13:00:20.250 114 12528.88 72.67 54943.40 88888.00 2012-04-23 13:00:20.375 114 12528.88 72.65 54943.35 88888.00 2012-04-23 13:00:20.500 114 12528.90 72.65 54943.40 88888.00 2012-04-23 13:00:20.625 114 12528.95 72.70 54943.43 88888.00 2012-04-23 13:00:20.750 114 12528.95 72.67 54943.43 88888.00 2012-04-23 13:00:20.875 114 12528.95 72.67 54943.45 88888.00 2012-04-23 13:00:21.000 114 12528.90 72.62 54943.43 88888.00 2012-04-23 13:00:21.125 114 12528.88 72.62 54943.43 88888.00 2012-04-23 13:00:21.250 114 12528.88 72.62 54943.45 88888.00 2012-04-23 13:00:21.375 114 12528.98 72.65 54943.45 88888.00 2012-04-23 13:00:21.500 114 12529.00 72.67 54943.47 88888.00 2012-04-23 13:00:21.625 114 12528.98 72.67 54943.43 88888.00 2012-04-23 13:00:21.750 114 12528.95 72.65 54943.43 88888.00 2012-04-23 13:00:21.875 114 12529.02 72.65 54943.40 88888.00 2012-04-23 13:00:22.000 114 12529.05 72.65 54943.40 88888.00 2012-04-23 13:00:22.125 114 12529.00 72.67 54943.47 88888.00 2012-04-23 13:00:22.250 114 12528.98 72.65 54943.47 88888.00 2012-04-23 13:00:22.375 114 12528.98 72.62 54943.45 88888.00 2012-04-23 13:00:22.500 114 12528.95 72.62 54943.43 88888.00 2012-04-23 13:00:22.625 114 12528.95 72.60 54943.43 88888.00 2012-04-23 13:00:22.750 114 12528.88 72.60 54943.43 88888.00 2012-04-23 13:00:22.875 114 12528.92 72.62 54943.47 88888.00 2012-04-23 13:00:23.000 114 12528.92 72.62 54943.47 88888.00 2012-04-23 13:00:23.125 114 12529.00 72.62 54943.47 88888.00 2012-04-23 13:00:23.250 114 12528.95 72.60 54943.50 88888.00 2012-04-23 13:00:23.375 114 12528.98 72.62 54943.53 88888.00 2012-04-23 13:00:23.500 114 12528.95 72.62 54943.50 88888.00 2012-04-23 13:00:23.625 114 12528.90 72.60 54943.50 88888.00 2012-04-23 13:00:23.750 114 12528.85 72.60 54943.50 88888.00 2012-04-23 13:00:23.875 114 12528.83 72.62 54943.50 88888.00 2012-04-23 13:00:24.000 114 12528.83 72.60 54943.45 88888.00 2012-04-23 13:00:24.125 114 12528.90 72.58 54943.45 88888.00 2012-04-23 13:00:24.250 114 12528.92 72.53 54943.45 88888.00 2012-04-23 13:00:24.375 114 12528.95 72.55 54943.45 88888.00 2012-04-23 13:00:24.500 114 12528.95 72.60 54943.50 88888.00 2012-04-23 13:00:24.625 114 12528.95 72.60 54943.50 88888.00 2012-04-23 13:00:24.750 114 12528.95 72.58 54943.47 88888.00 2012-04-23 13:00:24.875 114 12528.92 72.60 54943.50 88888.00 2012-04-23 13:00:25.000 114 12528.92 72.60 54943.53 88888.00 2012-04-23 13:00:25.125 114 12528.98 72.60 54943.53 88888.00 2012-04-23 13:00:25.250 114 12528.92 72.58 54943.55 88888.00 2012-04-23 13:00:25.375 114 12528.95 72.55 54943.53 88888.00 2012-04-23 13:00:25.500 114 12528.95 72.53 54943.50 88888.00 2012-04-23 13:00:25.625 114 12528.98 72.53 54943.50 88888.00 2012-04-23 13:00:25.750 114 12529.00 72.55 54943.55 88888.00 2012-04-23 13:00:25.875 114 12529.00 72.60 54943.57 88888.00 2012-04-23 13:00:26.000 114 12528.95 72.60 54943.55 88888.00 2012-04-23 13:00:26.125 114 12528.92 72.55 54943.55 88888.00 2012-04-23 13:00:26.250 114 12528.88 72.53 54943.55 88888.00 2012-04-23 13:00:26.375 114 12528.88 72.58 54943.57 88888.00 2012-04-23 13:00:26.500 114 12528.98 72.58 54943.55 88888.00 2012-04-23 13:00:26.625 114 12529.02 72.55 54943.55 88888.00 2012-04-23 13:00:26.750 114 12529.05 72.55 54943.55 88888.00 2012-04-23 13:00:26.875 114 12529.00 72.58 54943.57 88888.00 2012-04-23 13:00:27.000 114 12529.02 72.55 54943.57 88888.00 2012-04-23 13:00:27.125 114 12529.08 72.58 54943.60 88888.00 2012-04-23 13:00:27.250 114 12529.05 72.58 54943.65 88888.00 2012-04-23 13:00:27.375 114 12528.98 72.60 54943.62 88888.00 2012-04-23 13:00:27.500 114 12529.00 72.60 54943.65 88888.00 2012-04-23 13:00:27.625 114 12529.05 72.62 54943.62 88888.00 2012-04-23 13:00:27.750 114 12529.08 72.60 54943.65 88888.00 2012-04-23 13:00:27.875 114 12529.08 72.62 54943.65 88888.00 2012-04-23 13:00:28.000 114 12529.05 72.65 54943.65 88888.00 2012-04-23 13:00:28.125 114 12528.98 72.60 54943.62 88888.00 2012-04-23 13:00:28.250 114 12528.90 72.58 54943.62 88888.00 2012-04-23 13:00:28.375 114 12528.92 72.58 54943.65 88888.00 2012-04-23 13:00:28.500 114 12528.95 72.55 54943.65 88888.00 2012-04-23 13:00:28.625 114 12528.92 72.55 54943.62 88888.00 2012-04-23 13:00:28.750 114 12528.83 72.58 54943.65 88888.00 2012-04-23 13:00:28.875 114 12528.83 72.53 54943.65 88888.00 2012-04-23 13:00:29.000 114 12528.83 72.53 54943.68 88888.00 2012-04-23 13:00:29.125 114 12528.88 72.55 54943.65 88888.00 2012-04-23 13:00:29.250 114 12528.90 72.53 54943.62 88888.00 2012-04-23 13:00:29.375 114 12528.98 72.55 54943.62 88888.00 2012-04-23 13:00:29.500 114 12528.98 72.53 54943.62 88888.00 2012-04-23 13:00:29.625 114 12529.02 72.50 54943.62 88888.00 2012-04-23 13:00:29.750 114 12529.02 72.53 54943.65 88888.00 2012-04-23 13:00:29.875 114 12529.00 72.53 54943.62 88888.00 2012-04-23 13:00:30.000 114 12528.98 72.50 54943.60 88888.00 2012-04-23 13:00:30.125 114 12529.02 72.50 54943.65 88888.00 2012-04-23 13:00:30.250 114 12529.00 72.50 54943.70 88888.00 2012-04-23 13:00:30.375 114 12528.95 72.53 54943.72 88888.00 2012-04-23 13:00:30.500 114 12529.05 72.55 54943.72 88888.00 2012-04-23 13:00:30.625 114 12529.08 72.53 54943.70 88888.00 2012-04-23 13:00:30.750 114 12529.00 72.50 54943.68 88888.00 2012-04-23 13:00:30.875 114 12528.92 72.50 54943.70 88888.00 2012-04-23 13:00:31.000 114 12529.00 72.50 54943.70 88888.00 2012-04-23 13:00:31.125 114 12529.00 72.50 54943.72 88888.00 2012-04-23 13:00:31.250 114 12528.92 72.47 54943.75 88888.00 2012-04-23 13:00:31.375 114 12528.92 72.47 54943.70 88888.00 2012-04-23 13:00:31.500 114 12528.85 72.50 54943.68 88888.00 2012-04-23 13:00:31.625 114 12528.85 72.47 54943.70 88888.00 2012-04-23 13:00:31.750 114 12528.88 72.47 54943.72 88888.00 2012-04-23 13:00:31.875 114 12528.90 72.50 54943.78 88888.00 2012-04-23 13:00:32.000 114 12528.90 72.47 54943.78 88888.00 2012-04-23 13:00:32.125 114 12528.90 72.50 54943.78 88888.00 2012-04-23 13:00:32.250 114 12528.90 72.47 54943.75 88888.00 2012-04-23 13:00:32.375 114 12529.00 72.45 54943.75 88888.00 2012-04-23 13:00:32.500 114 12529.00 72.47 54943.75 88888.00 2012-04-23 13:00:32.625 114 12528.98 72.50 54943.75 88888.00 2012-04-23 13:00:32.750 114 12528.92 72.53 54943.80 88888.00 2012-04-23 13:00:32.875 114 12529.02 72.47 54943.78 88888.00 2012-04-23 13:00:33.000 114 12529.02 72.50 54943.80 88888.00 2012-04-23 13:00:33.125 114 12528.92 72.50 54943.78 88888.00 2012-04-23 13:00:33.250 114 12528.92 72.50 54943.78 88888.00 2012-04-23 13:00:33.375 114 12528.95 72.50 54943.75 88888.00 2012-04-23 13:00:33.500 114 12528.88 72.50 54943.75 88888.00 2012-04-23 13:00:33.625 114 12528.90 72.47 54943.80 88888.00 2012-04-23 13:00:33.750 114 12528.90 72.47 54943.78 88888.00 2012-04-23 13:00:33.875 114 12528.92 72.47 54943.75 88888.00 2012-04-23 13:00:34.000 114 12528.95 72.47 54943.78 88888.00 2012-04-23 13:00:34.125 114 12528.92 72.47 54943.75 88888.00 2012-04-23 13:00:34.250 114 12528.88 72.45 54943.78 88888.00 2012-04-23 13:00:34.375 114 12528.90 72.45 54943.78 88888.00 2012-04-23 13:00:34.500 114 12528.88 72.45 54943.75 88888.00 2012-04-23 13:00:34.625 114 12528.85 72.47 54943.75 88888.00 2012-04-23 13:00:34.750 114 12528.88 72.45 54943.78 88888.00 2012-04-23 13:00:34.875 114 12528.92 72.42 54943.80 88888.00 2012-04-23 13:00:35.000 114 12528.90 72.42 54943.80 88888.00 2012-04-23 13:00:35.125 114 12528.88 72.45 54943.80 88888.00 2012-04-23 13:00:35.250 114 12528.88 72.45 54943.80 88888.00 2012-04-23 13:00:35.375 114 12528.90 72.45 54943.82 88888.00 2012-04-23 13:00:35.500 114 12528.88 72.45 54943.82 88888.00 2012-04-23 13:00:35.625 114 12528.92 72.42 54943.82 88888.00 2012-04-23 13:00:35.750 114 12528.98 72.40 54943.80 88888.00 2012-04-23 13:00:35.875 114 12528.95 72.40 54943.80 88888.00 2012-04-23 13:00:36.000 114 12528.85 72.40 54943.82 88888.00 2012-04-23 13:00:36.125 114 12528.85 72.42 54943.82 88888.00 2012-04-23 13:00:36.250 114 12528.85 72.42 54943.80 88888.00 2012-04-23 13:00:36.375 114 12528.92 72.42 54943.80 88888.00 2012-04-23 13:00:36.500 114 12528.92 72.42 54943.82 88888.00 2012-04-23 13:00:36.625 114 12528.90 72.42 54943.85 88888.00 2012-04-23 13:00:36.750 114 12528.92 72.40 54943.85 88888.00 2012-04-23 13:00:36.875 114 12528.85 72.38 54943.85 88888.00 2012-04-23 13:00:37.000 114 12528.80 72.40 54943.82 88888.00 2012-04-23 13:00:37.125 114 12528.83 72.40 54943.85 88888.00 2012-04-23 13:00:37.250 114 12528.80 72.38 54943.85 88888.00 2012-04-23 13:00:37.375 114 12528.83 72.38 54943.88 88888.00 2012-04-23 13:00:37.500 114 12528.77 72.38 54943.85 88888.00 2012-04-23 13:00:37.625 114 12528.77 72.35 54943.82 88888.00 2012-04-23 13:00:37.750 114 12528.85 72.35 54943.82 88888.00 2012-04-23 13:00:37.875 114 12528.88 72.38 54943.90 88888.00 2012-04-23 13:00:38.000 114 12528.90 72.45 54943.93 88888.00 2012-04-23 13:00:38.125 114 12528.88 72.45 54943.97 88888.00 2012-04-23 13:00:38.250 114 12528.85 72.38 54943.93 88888.00 2012-04-23 13:00:38.375 114 12528.90 72.38 54943.88 88888.00 2012-04-23 13:00:38.500 114 12528.92 72.40 54943.90 88888.00 2012-04-23 13:00:38.625 114 12528.85 72.40 54943.90 88888.00 2012-04-23 13:00:38.750 114 12528.77 72.40 54943.93 88888.00 2012-04-23 13:00:38.875 114 12528.75 72.38 54943.93 88888.00 2012-04-23 13:00:39.000 114 12528.77 72.40 54943.93 88888.00 2012-04-23 13:00:39.125 114 12528.80 72.38 54943.93 88888.00 2012-04-23 13:00:39.250 114 12528.77 72.33 54943.90 88888.00 2012-04-23 13:00:39.375 114 12528.77 72.33 54943.90 88888.00 2012-04-23 13:00:39.500 114 12528.80 72.38 54943.90 88888.00 2012-04-23 13:00:39.625 114 12528.83 72.38 54943.95 88888.00 2012-04-23 13:00:39.750 114 12528.85 72.40 54943.93 88888.00 2012-04-23 13:00:39.875 114 12528.95 72.40 54943.95 88888.00 2012-04-23 13:00:40.000 114 12528.95 72.38 54943.93 88888.00 2012-04-23 13:00:40.125 114 12528.92 72.35 54943.95 88888.00 2012-04-23 13:00:40.250 114 12528.98 72.38 54943.97 88888.00 2012-04-23 13:00:40.375 114 12528.98 72.38 54943.93 88888.00 2012-04-23 13:00:40.500 114 12528.90 72.38 54943.93 88888.00 2012-04-23 13:00:40.625 114 12528.88 72.35 54943.93 88888.00 2012-04-23 13:00:40.750 114 12528.88 72.38 54943.95 88888.00 2012-04-23 13:00:40.875 114 12528.90 72.38 54943.95 88888.00 2012-04-23 13:00:41.000 114 12528.90 72.38 54943.97 88888.00 2012-04-23 13:00:41.125 114 12528.92 72.38 54943.95 88888.00 2012-04-23 13:00:41.250 114 12528.92 72.33 54943.95 88888.00 2012-04-23 13:00:41.375 114 12528.92 72.33 54943.90 88888.00 2012-04-23 13:00:41.500 114 12528.90 72.35 54943.93 88888.00 2012-04-23 13:00:41.625 114 12528.85 72.35 54943.93 88888.00 2012-04-23 13:00:41.750 114 12528.83 72.35 54943.93 88888.00 2012-04-23 13:00:41.875 114 12528.83 72.30 54943.95 88888.00 2012-04-23 13:00:42.000 114 12528.85 72.33 54943.95 88888.00 2012-04-23 13:00:42.125 114 12528.88 72.33 54943.93 88888.00 2012-04-23 13:00:42.250 114 12528.90 72.30 54943.95 88888.00 2012-04-23 13:00:42.375 114 12528.95 72.33 54943.97 88888.00 2012-04-23 13:00:42.500 114 12528.88 72.33 54944.00 88888.00 2012-04-23 13:00:42.625 114 12528.85 72.33 54943.95 88888.00 2012-04-23 13:00:42.750 114 12528.88 72.30 54943.95 88888.00 2012-04-23 13:00:42.875 114 12528.88 72.28 54943.97 88888.00 2012-04-23 13:00:43.000 114 12528.88 72.30 54943.97 88888.00 2012-04-23 13:00:43.125 114 12528.88 72.30 54944.00 88888.00 2012-04-23 13:00:43.250 114 12528.83 72.30 54943.97 88888.00 2012-04-23 13:00:43.375 114 12528.85 72.35 54944.00 88888.00 2012-04-23 13:00:43.500 114 12528.83 72.30 54944.00 88888.00 2012-04-23 13:00:43.625 114 12528.80 72.25 54944.03 88888.00 2012-04-23 13:00:43.750 114 12528.77 72.28 54944.00 88888.00 2012-04-23 13:00:43.875 114 12528.77 72.25 54943.97 88888.00 2012-04-23 13:00:44.000 114 12528.80 72.28 54944.00 88888.00 2012-04-23 13:00:44.125 114 12528.80 72.30 54944.03 88888.00 2012-04-23 13:00:44.250 114 12528.83 72.28 54944.05 88888.00 2012-04-23 13:00:44.375 114 12528.88 72.30 54944.05 88888.00 2012-04-23 13:00:44.500 114 12528.83 72.28 54944.00 88888.00 2012-04-23 13:00:44.625 114 12528.80 72.25 54944.03 88888.00 2012-04-23 13:00:44.750 114 12528.88 72.25 54944.03 88888.00 2012-04-23 13:00:44.875 114 12528.90 72.25 54944.03 88888.00 2012-04-23 13:00:45.000 114 12528.92 72.28 54944.05 88888.00 2012-04-23 13:00:45.125 114 12528.92 72.25 54944.07 88888.00 2012-04-23 13:00:45.250 114 12528.85 72.22 54944.07 88888.00 2012-04-23 13:00:45.375 114 12528.88 72.22 54944.07 88888.00 2012-04-23 13:00:45.500 114 12528.85 72.28 54944.05 88888.00 2012-04-23 13:00:45.625 114 12528.85 72.25 54944.05 88888.00 2012-04-23 13:00:45.750 114 12528.83 72.30 54944.07 88888.00 2012-04-23 13:00:45.875 114 12528.75 72.25 54944.05 88888.00 2012-04-23 13:00:46.000 114 12528.73 72.25 54944.03 88888.00 2012-04-23 13:00:46.125 114 12528.77 72.28 54944.03 88888.00 2012-04-23 13:00:46.250 114 12528.75 72.22 54944.05 88888.00 2012-04-23 13:00:46.375 114 12528.77 72.22 54944.05 88888.00 2012-04-23 13:00:46.500 114 12528.80 72.22 54944.05 88888.00 2012-04-23 13:00:46.625 114 12528.75 72.22 54944.07 88888.00 2012-04-23 13:00:46.750 114 12528.75 72.22 54944.07 88888.00 2012-04-23 13:00:46.875 114 12528.73 72.22 54944.07 88888.00 2012-04-23 13:00:47.000 114 12528.75 72.22 54944.07 88888.00 2012-04-23 13:00:47.125 114 12528.75 72.25 54944.10 88888.00 2012-04-23 13:00:47.250 114 12528.75 72.25 54944.12 88888.00 2012-04-23 13:00:47.375 114 12528.75 72.25 54944.10 88888.00 2012-04-23 13:00:47.500 114 12528.75 72.22 54944.10 88888.00 2012-04-23 13:00:47.625 114 12528.73 72.20 54944.12 88888.00 2012-04-23 13:00:47.750 114 12528.73 72.22 54944.10 88888.00 2012-04-23 13:00:47.875 114 12528.73 72.22 54944.12 88888.00 2012-04-23 13:00:48.000 114 12528.75 72.25 54944.10 88888.00 2012-04-23 13:00:48.125 114 12528.77 72.22 54944.10 88888.00 2012-04-23 13:00:48.250 114 12528.75 72.22 54944.10 88888.00 2012-04-23 13:00:48.375 114 12528.83 72.25 54944.12 88888.00 2012-04-23 13:00:48.500 114 12528.85 72.22 54944.12 88888.00 2012-04-23 13:00:48.625 114 12528.77 72.22 54944.07 88888.00 2012-04-23 13:00:48.750 114 12528.80 72.20 54944.10 88888.00 2012-04-23 13:00:48.875 114 12528.83 72.15 54944.07 88888.00 2012-04-23 13:00:49.000 114 12528.80 72.17 54944.12 88888.00 2012-04-23 13:00:49.125 114 12528.73 72.20 54944.18 88888.00 2012-04-23 13:00:49.250 114 12528.77 72.22 54944.15 88888.00 2012-04-23 13:00:49.375 114 12528.85 72.25 54944.18 88888.00 2012-04-23 13:00:49.500 114 12528.85 72.25 54944.12 88888.00 2012-04-23 13:00:49.625 114 12528.83 72.20 54944.10 88888.00 2012-04-23 13:00:49.750 114 12528.83 72.20 54944.15 88888.00 2012-04-23 13:00:49.875 114 12528.88 72.22 54944.15 88888.00 2012-04-23 13:00:50.000 114 12528.88 72.22 54944.15 88888.00 2012-04-23 13:00:50.125 114 12528.90 72.22 54944.12 88888.00 2012-04-23 13:00:50.250 114 12528.83 72.20 54944.12 88888.00 2012-04-23 13:00:50.375 114 12528.80 72.20 54944.10 88888.00 2012-04-23 13:00:50.500 114 12528.77 72.20 54944.15 88888.00 2012-04-23 13:00:50.625 114 12528.80 72.20 54944.15 88888.00 2012-04-23 13:00:50.750 114 12528.80 72.20 54944.15 88888.00 2012-04-23 13:00:50.875 114 12528.80 72.20 54944.15 88888.00 2012-04-23 13:00:51.000 114 12528.75 72.17 54944.15 88888.00 2012-04-23 13:00:51.125 114 12528.70 72.20 54944.18 88888.00 2012-04-23 13:00:51.250 114 12528.70 72.17 54944.20 88888.00 2012-04-23 13:00:51.375 114 12528.73 72.17 54944.18 88888.00 2012-04-23 13:00:51.500 114 12528.75 72.20 54944.18 88888.00 2012-04-23 13:00:51.625 114 12528.83 72.20 54944.15 88888.00 2012-04-23 13:00:51.750 114 12528.80 72.17 54944.20 88888.00 2012-04-23 13:00:51.875 114 12528.77 72.17 54944.22 88888.00 2012-04-23 13:00:52.000 114 12528.77 72.17 54944.20 88888.00 2012-04-23 13:00:52.125 114 12528.85 72.17 54944.20 88888.00 2012-04-23 13:00:52.250 114 12528.83 72.17 54944.20 88888.00 2012-04-23 13:00:52.375 114 12528.85 72.20 54944.20 88888.00 2012-04-23 13:00:52.500 114 12528.83 72.17 54944.20 88888.00 2012-04-23 13:00:52.625 114 12528.80 72.17 54944.20 88888.00 2012-04-23 13:00:52.750 114 12528.80 72.17 54944.22 88888.00 2012-04-23 13:00:52.875 114 12528.83 72.20 54944.22 88888.00 2012-04-23 13:00:53.000 114 12528.88 72.17 54944.20 88888.00 2012-04-23 13:00:53.125 114 12528.83 72.15 54944.20 88888.00 2012-04-23 13:00:53.250 114 12528.80 72.17 54944.22 88888.00 2012-04-23 13:00:53.375 114 12528.83 72.17 54944.22 88888.00 2012-04-23 13:00:53.500 114 12528.88 72.17 54944.22 88888.00 2012-04-23 13:00:53.625 114 12528.80 72.20 54944.20 88888.00 2012-04-23 13:00:53.750 114 12528.80 72.17 54944.18 88888.00 2012-04-23 13:00:53.875 114 12528.77 72.15 54944.15 88888.00 2012-04-23 13:00:54.000 114 12528.75 72.12 54944.15 88888.00 2012-04-23 13:00:54.125 114 12528.75 72.10 54944.18 88888.00 2012-04-23 13:00:54.250 114 12528.83 72.15 54944.20 88888.00 2012-04-23 13:00:54.375 114 12528.88 72.15 54944.20 88888.00 2012-04-23 13:00:54.500 114 12528.83 72.15 54944.20 88888.00 2012-04-23 13:00:54.625 114 12528.80 72.15 54944.20 88888.00 2012-04-23 13:00:54.750 114 12528.77 72.10 54944.18 88888.00 2012-04-23 13:00:54.875 114 12528.77 72.10 54944.18 88888.00 2012-04-23 13:00:55.000 114 12528.73 72.10 54944.18 88888.00 2012-04-23 13:00:55.125 114 12528.73 72.12 54944.18 88888.00 2012-04-23 13:00:55.250 114 12528.75 72.10 54944.20 88888.00 2012-04-23 13:00:55.375 114 12528.83 72.15 54944.18 88888.00 2012-04-23 13:00:55.500 114 12528.77 72.12 54944.20 88888.00 2012-04-23 13:00:55.625 114 12528.80 72.12 54944.22 88888.00 2012-04-23 13:00:55.750 114 12528.85 72.15 54944.22 88888.00 2012-04-23 13:00:55.875 114 12528.85 72.12 54944.22 88888.00 2012-04-23 13:00:56.000 114 12528.83 72.12 54944.20 88888.00 2012-04-23 13:00:56.125 114 12528.77 72.10 54944.22 88888.00 2012-04-23 13:00:56.250 114 12528.75 72.08 54944.22 88888.00 2012-04-23 13:00:56.375 114 12528.77 72.10 54944.22 88888.00 2012-04-23 13:00:56.500 114 12528.80 72.05 54944.22 88888.00 2012-04-23 13:00:56.625 114 12528.88 72.10 54944.22 88888.00 2012-04-23 13:00:56.750 114 12528.85 72.12 54944.25 88888.00 2012-04-23 13:00:56.875 114 12528.80 72.10 54944.25 88888.00 2012-04-23 13:00:57.000 114 12528.85 72.10 54944.22 88888.00 2012-04-23 13:00:57.125 114 12528.83 72.08 54944.18 88888.00 2012-04-23 13:00:57.250 114 12528.77 72.05 54944.22 88888.00 2012-04-23 13:00:57.375 114 12528.75 72.05 54944.22 88888.00 2012-04-23 13:00:57.500 114 12528.75 72.00 54944.22 88888.00 2012-04-23 13:00:57.625 114 12528.77 72.00 54944.20 88888.00 2012-04-23 13:00:57.750 114 12528.73 72.00 54944.20 88888.00 2012-04-23 13:00:57.875 114 12528.77 72.00 54944.22 88888.00 2012-04-23 13:00:58.000 114 12528.80 72.00 54944.22 88888.00 2012-04-23 13:00:58.125 114 12528.83 72.00 54944.25 88888.00 2012-04-23 13:00:58.250 114 12528.85 72.05 54944.28 88888.00 2012-04-23 13:00:58.375 114 12528.85 72.03 54944.28 88888.00 2012-04-23 13:00:58.500 114 12528.83 72.03 54944.25 88888.00 2012-04-23 13:00:58.625 114 12528.80 72.05 54944.28 88888.00 2012-04-23 13:00:58.750 114 12528.85 72.08 54944.25 88888.00 2012-04-23 13:00:58.875 114 12528.92 72.05 54944.28 88888.00 2012-04-23 13:00:59.000 114 12528.90 71.97 54944.25 88888.00 2012-04-23 13:00:59.125 114 12528.85 71.95 54944.28 88888.00 2012-04-23 13:00:59.250 114 12528.75 71.97 54944.30 88888.00 2012-04-23 13:00:59.375 114 12528.75 71.97 54944.28 88888.00 2012-04-23 13:00:59.500 114 12528.73 71.97 54944.30 88888.00 2012-04-23 13:00:59.625 114 12528.77 72.00 54944.30 88888.00 2012-04-23 13:00:59.750 114 12528.80 71.97 54944.30 88888.00 2012-04-23 13:00:59.875 114 12528.77 71.97 54944.28 88888.00 2012-04-23 13:01:00.000 114 12528.75 72.00 54944.28 88888.00 2012-04-23 13:01:00.125 114 12528.73 71.95 54944.28 88888.00 2012-04-23 13:01:00.250 114 12528.67 71.95 54944.28 88888.00 2012-04-23 13:01:00.375 114 12528.70 71.97 54944.28 88888.00 2012-04-23 13:01:00.500 114 12528.70 71.97 54944.30 88888.00 2012-04-23 13:01:00.625 114 12528.75 71.97 54944.30 88888.00 2012-04-23 13:01:00.750 114 12528.80 71.95 54944.25 88888.00 2012-04-23 13:01:00.875 114 12528.80 71.92 54944.25 88888.00 2012-04-23 13:01:01.000 114 12528.75 71.92 54944.30 88888.00 2012-04-23 13:01:01.125 114 12528.75 71.95 54944.35 88888.00 2012-04-23 13:01:01.250 114 12528.75 71.95 54944.32 88888.00 2012-04-23 13:01:01.375 114 12528.80 71.95 54944.30 88888.00 2012-04-23 13:01:01.500 114 12528.83 71.92 54944.35 88888.00 2012-04-23 13:01:01.625 114 12528.83 71.90 54944.32 88888.00 2012-04-23 13:01:01.750 114 12528.80 71.92 54944.30 88888.00 2012-04-23 13:01:01.875 114 12528.80 71.90 54944.28 88888.00 2012-04-23 13:01:02.000 114 12528.80 71.90 54944.28 88888.00 2012-04-23 13:01:02.125 114 12528.77 71.88 54944.32 88888.00 2012-04-23 13:01:02.250 114 12528.83 71.88 54944.35 88888.00 2012-04-23 13:01:02.375 114 12528.88 71.92 54944.35 88888.00 2012-04-23 13:01:02.500 114 12528.90 71.92 54944.35 88888.00 2012-04-23 13:01:02.625 114 12528.90 71.90 54944.38 88888.00 2012-04-23 13:01:02.750 114 12528.85 71.88 54944.38 88888.00 2012-04-23 13:01:02.875 114 12528.80 71.83 54944.32 88888.00 2012-04-23 13:01:03.000 114 12528.83 71.80 54944.28 88888.00 2012-04-23 13:01:03.125 114 12528.85 71.80 54944.32 88888.00 2012-04-23 13:01:03.250 114 12528.85 71.83 54944.32 88888.00 2012-04-23 13:01:03.375 114 12528.90 71.83 54944.30 88888.00 2012-04-23 13:01:03.500 114 12528.88 71.80 54944.28 88888.00 2012-04-23 13:01:03.625 114 12528.88 71.72 54944.30 88888.00 2012-04-23 13:01:03.750 114 12528.85 71.78 54944.32 88888.00 2012-04-23 13:01:03.875 114 12528.85 71.75 54944.32 88888.00 2012-04-23 13:01:04.000 114 12528.90 71.78 54944.30 88888.00 2012-04-23 13:01:04.125 114 12528.90 71.80 54944.32 88888.00 2012-04-23 13:01:04.250 114 12528.85 71.80 54944.32 88888.00 2012-04-23 13:01:04.375 114 12528.85 71.78 54944.32 88888.00 2012-04-23 13:01:04.500 114 12528.83 71.75 54944.32 88888.00 2012-04-23 13:01:04.625 114 12528.80 71.78 54944.32 88888.00 2012-04-23 13:01:04.750 114 12528.83 71.78 54944.35 88888.00 2012-04-23 13:01:04.875 114 12528.88 71.78 54944.35 88888.00 2012-04-23 13:01:05.000 114 12528.90 71.75 54944.35 88888.00 2012-04-23 13:01:05.125 114 12528.90 71.72 54944.32 88888.00 2012-04-23 13:01:05.250 114 12528.85 71.72 54944.38 88888.00 2012-04-23 13:01:05.375 114 12528.85 71.75 54944.38 88888.00 2012-04-23 13:01:05.500 114 12528.83 71.75 54944.35 88888.00 2012-04-23 13:01:05.625 114 12528.88 71.70 54944.38 88888.00 2012-04-23 13:01:05.750 114 12528.90 71.70 54944.38 88888.00 2012-04-23 13:01:05.875 114 12528.90 71.67 54944.35 88888.00 2012-04-23 13:01:06.000 114 12528.90 71.67 54944.38 88888.00 2012-04-23 13:01:06.125 114 12528.95 71.70 54944.38 88888.00 2012-04-23 13:01:06.250 114 12528.92 71.70 54944.38 88888.00 2012-04-23 13:01:06.375 114 12528.95 71.67 54944.38 88888.00 2012-04-23 13:01:06.500 114 12528.88 71.65 54944.38 88888.00 2012-04-23 13:01:06.625 114 12528.88 71.67 54944.38 88888.00 2012-04-23 13:01:06.750 114 12528.90 71.65 54944.40 88888.00 2012-04-23 13:01:06.875 114 12528.88 71.65 54944.35 88888.00 2012-04-23 13:01:07.000 114 12528.88 71.65 54944.35 88888.00 2012-04-23 13:01:07.125 114 12528.83 71.60 54944.35 88888.00 2012-04-23 13:01:07.250 114 12528.85 71.62 54944.35 88888.00 2012-04-23 13:01:07.375 114 12528.90 71.62 54944.38 88888.00 2012-04-23 13:01:07.500 114 12528.90 71.62 54944.40 88888.00 2012-04-23 13:01:07.625 114 12528.90 71.60 54944.40 88888.00 2012-04-23 13:01:07.750 114 12528.83 71.55 54944.40 88888.00 2012-04-23 13:01:07.875 114 12528.83 71.58 54944.43 88888.00 2012-04-23 13:01:08.000 114 12528.85 71.60 54944.43 88888.00 2012-04-23 13:01:08.125 114 12528.83 71.65 54944.43 88888.00 2012-04-23 13:01:08.250 114 12528.85 71.62 54944.45 88888.00 2012-04-23 13:01:08.375 114 12528.88 71.55 54944.40 88888.00 2012-04-23 13:01:08.500 114 12528.88 71.53 54944.38 88888.00 2012-04-23 13:01:08.625 114 12528.88 71.55 54944.38 88888.00 2012-04-23 13:01:08.750 114 12528.88 71.53 54944.38 88888.00 2012-04-23 13:01:08.875 114 12528.88 71.55 54944.38 88888.00 2012-04-23 13:01:09.000 114 12528.92 71.55 54944.38 88888.00 2012-04-23 13:01:09.125 114 12528.95 71.50 54944.40 88888.00 2012-04-23 13:01:09.250 114 12528.92 71.50 54944.45 88888.00 2012-04-23 13:01:09.375 114 12529.00 71.53 54944.45 88888.00 2012-04-23 13:01:09.500 114 12528.98 71.55 54944.43 88888.00 2012-04-23 13:01:09.625 114 12528.95 71.50 54944.38 88888.00 2012-04-23 13:01:09.750 114 12528.90 71.47 54944.38 88888.00 2012-04-23 13:01:09.875 114 12528.90 71.47 54944.40 88888.00 2012-04-23 13:01:10.000 114 12528.88 71.45 54944.40 88888.00 2012-04-23 13:01:10.125 114 12528.85 71.47 54944.40 88888.00 2012-04-23 13:01:10.250 114 12528.88 71.50 54944.40 88888.00 2012-04-23 13:01:10.375 114 12528.98 71.47 54944.40 88888.00 2012-04-23 13:01:10.500 114 12529.02 71.45 54944.43 88888.00 2012-04-23 13:01:10.625 114 12528.98 71.40 54944.43 88888.00 2012-04-23 13:01:10.750 114 12528.98 71.42 54944.43 88888.00 2012-04-23 13:01:10.875 114 12529.00 71.40 54944.40 88888.00 2012-04-23 13:01:11.000 114 12528.92 71.35 54944.38 88888.00 2012-04-23 13:01:11.125 114 12528.90 71.35 54944.40 88888.00 2012-04-23 13:01:11.250 114 12528.90 71.33 54944.40 88888.00 2012-04-23 13:01:11.375 114 12528.98 71.33 54944.45 88888.00 2012-04-23 13:01:11.500 114 12528.98 71.35 54944.45 88888.00 2012-04-23 13:01:11.625 114 12529.02 71.40 54944.45 88888.00 2012-04-23 13:01:11.750 114 12529.00 71.38 54944.45 88888.00 2012-04-23 13:01:11.875 114 12528.95 71.35 54944.43 88888.00 2012-04-23 13:01:12.000 114 12528.92 71.38 54944.40 88888.00 2012-04-23 13:01:12.125 114 12528.95 71.35 54944.40 88888.00 2012-04-23 13:01:12.250 114 12528.98 71.33 54944.40 88888.00 2012-04-23 13:01:12.375 114 12528.98 71.33 54944.45 88888.00 2012-04-23 13:01:12.500 114 12528.92 71.30 54944.40 88888.00 2012-04-23 13:01:12.625 114 12528.95 71.30 54944.40 88888.00 2012-04-23 13:01:12.750 114 12528.98 71.28 54944.43 88888.00 2012-04-23 13:01:12.875 114 12528.95 71.28 54944.43 88888.00 2012-04-23 13:01:13.000 114 12529.00 71.28 54944.43 88888.00 2012-04-23 13:01:13.125 114 12529.02 71.33 54944.43 88888.00 2012-04-23 13:01:13.250 114 12529.00 71.28 54944.43 88888.00 2012-04-23 13:01:13.375 114 12529.00 71.28 54944.43 88888.00 2012-04-23 13:01:13.500 114 12529.02 71.30 54944.43 88888.00 2012-04-23 13:01:13.625 114 12529.05 71.28 54944.43 88888.00 2012-04-23 13:01:13.750 114 12529.02 71.22 54944.43 88888.00 2012-04-23 13:01:13.875 114 12529.00 71.22 54944.43 88888.00 2012-04-23 13:01:14.000 114 12529.05 71.20 54944.40 88888.00 2012-04-23 13:01:14.125 114 12529.08 71.20 54944.43 88888.00 2012-04-23 13:01:14.250 114 12529.05 71.25 54944.47 88888.00 2012-04-23 13:01:14.375 114 12529.15 71.25 54944.47 88888.00 2012-04-23 13:01:14.500 114 12529.08 71.22 54944.45 88888.00 2012-04-23 13:01:14.625 114 12529.02 71.22 54944.45 88888.00 2012-04-23 13:01:14.750 114 12529.05 71.20 54944.45 88888.00 2012-04-23 13:01:14.875 114 12529.05 71.22 54944.43 88888.00 2012-04-23 13:01:15.000 114 12529.02 71.17 54944.45 88888.00 2012-04-23 13:01:15.125 114 12529.00 71.17 54944.50 88888.00 2012-04-23 13:01:15.250 114 12529.02 71.15 54944.47 88888.00 2012-04-23 13:01:15.375 114 12529.10 71.17 54944.47 88888.00 2012-04-23 13:01:15.500 114 12529.08 71.17 54944.45 88888.00 2012-04-23 13:01:15.625 114 12529.08 71.15 54944.47 88888.00 2012-04-23 13:01:15.750 114 12529.08 71.15 54944.45 88888.00 2012-04-23 13:01:15.875 114 12529.12 71.17 54944.47 88888.00 2012-04-23 13:01:16.000 114 12529.12 71.17 54944.47 88888.00 2012-04-23 13:01:16.125 114 12529.05 71.15 54944.50 88888.00 2012-04-23 13:01:16.250 114 12528.98 71.15 54944.47 88888.00 2012-04-23 13:01:16.375 114 12529.02 71.15 54944.47 88888.00 2012-04-23 13:01:16.500 114 12529.02 71.15 54944.47 88888.00 2012-04-23 13:01:16.625 114 12529.00 71.12 54944.47 88888.00 2012-04-23 13:01:16.750 114 12529.00 71.08 54944.45 88888.00 2012-04-23 13:01:16.875 114 12529.05 71.08 54944.45 88888.00 2012-04-23 13:01:17.000 114 12529.10 71.08 54944.45 88888.00 2012-04-23 13:01:17.125 114 12529.12 71.05 54944.47 88888.00 2012-04-23 13:01:17.250 114 12529.05 71.05 54944.47 88888.00 2012-04-23 13:01:17.375 114 12529.08 71.10 54944.47 88888.00 2012-04-23 13:01:17.500 114 12529.08 71.08 54944.47 88888.00 2012-04-23 13:01:17.625 114 12529.02 71.08 54944.47 88888.00 2012-04-23 13:01:17.750 114 12529.02 71.08 54944.50 88888.00 2012-04-23 13:01:17.875 114 12529.05 71.05 54944.47 88888.00 2012-04-23 13:01:18.000 114 12529.08 71.03 54944.45 88888.00 2012-04-23 13:01:18.125 114 12529.10 71.05 54944.47 88888.00 2012-04-23 13:01:18.250 114 12529.10 71.03 54944.50 88888.00 2012-04-23 13:01:18.375 114 12529.08 71.00 54944.47 88888.00 2012-04-23 13:01:18.500 114 12529.05 70.97 54944.47 88888.00 2012-04-23 13:01:18.625 114 12529.08 71.00 54944.45 88888.00 2012-04-23 13:01:18.750 114 12529.08 71.00 54944.45 88888.00 2012-04-23 13:01:18.875 114 12529.05 70.97 54944.47 88888.00 2012-04-23 13:01:19.000 114 12529.08 71.00 54944.47 88888.00 2012-04-23 13:01:19.125 114 12529.08 71.00 54944.50 88888.00 2012-04-23 13:01:19.250 114 12529.10 70.92 54944.50 88888.00 2012-04-23 13:01:19.375 114 12529.15 70.95 54944.47 88888.00 2012-04-23 13:01:19.500 114 12529.15 70.97 54944.50 88888.00 2012-04-23 13:01:19.625 114 12529.10 70.90 54944.50 88888.00 2012-04-23 13:01:19.750 114 12529.12 70.90 54944.50 88888.00 2012-04-23 13:01:19.875 114 12529.12 70.95 54944.53 88888.00 2012-04-23 13:01:20.000 114 12529.10 70.95 54944.50 88888.00 2012-04-23 13:01:20.125 114 12529.12 70.97 54944.50 88888.00 2012-04-23 13:01:20.250 114 12529.08 70.92 54944.50 88888.00 2012-04-23 13:01:20.375 114 12529.05 70.90 54944.53 88888.00 2012-04-23 13:01:20.500 114 12529.08 70.95 54944.55 88888.00 2012-04-23 13:01:20.625 114 12529.08 70.90 54944.50 88888.00 2012-04-23 13:01:20.750 114 12529.08 70.85 54944.50 88888.00 2012-04-23 13:01:20.875 114 12529.10 70.85 54944.47 88888.00 2012-04-23 13:01:21.000 114 12529.05 70.85 54944.50 88888.00 2012-04-23 13:01:21.125 114 12529.05 70.85 54944.53 88888.00 2012-04-23 13:01:21.250 114 12529.08 70.85 54944.53 88888.00 2012-04-23 13:01:21.375 114 12529.12 70.90 54944.53 88888.00 2012-04-23 13:01:21.500 114 12529.08 70.90 54944.57 88888.00 2012-04-23 13:01:21.625 114 12529.02 70.85 54944.57 88888.00 2012-04-23 13:01:21.750 114 12529.05 70.85 54944.55 88888.00 2012-04-23 13:01:21.875 114 12529.08 70.85 54944.50 88888.00 2012-04-23 13:01:22.000 114 12529.05 70.83 54944.47 88888.00 2012-04-23 13:01:22.125 114 12529.08 70.78 54944.53 88888.00 2012-04-23 13:01:22.250 114 12529.05 70.80 54944.55 88888.00 2012-04-23 13:01:22.375 114 12529.08 70.83 54944.55 88888.00 2012-04-23 13:01:22.500 114 12529.08 70.83 54944.53 88888.00 2012-04-23 13:01:22.625 114 12529.05 70.80 54944.53 88888.00 2012-04-23 13:01:22.750 114 12529.08 70.78 54944.55 88888.00 2012-04-23 13:01:22.875 114 12529.08 70.78 54944.55 88888.00 2012-04-23 13:01:23.000 114 12529.08 70.75 54944.53 88888.00 2012-04-23 13:01:23.125 114 12529.12 70.75 54944.55 88888.00 2012-04-23 13:01:23.250 114 12529.17 70.75 54944.55 88888.00 2012-04-23 13:01:23.375 114 12529.15 70.72 54944.53 88888.00 2012-04-23 13:01:23.500 114 12529.10 70.70 54944.55 88888.00 2012-04-23 13:01:23.625 114 12529.12 70.70 54944.50 88888.00 2012-04-23 13:01:23.750 114 12529.17 70.72 54944.53 88888.00 2012-04-23 13:01:23.875 114 12529.15 70.70 54944.53 88888.00 2012-04-23 13:01:24.000 114 12529.17 70.70 54944.50 88888.00 2012-04-23 13:01:24.125 114 12529.15 70.67 54944.53 88888.00 2012-04-23 13:01:24.250 114 12529.08 70.65 54944.55 88888.00 2012-04-23 13:01:24.375 114 12529.08 70.67 54944.53 88888.00 2012-04-23 13:01:24.500 114 12529.08 70.67 54944.55 88888.00 2012-04-23 13:01:24.625 114 12529.15 70.62 54944.57 88888.00 2012-04-23 13:01:24.750 114 12529.15 70.67 54944.57 88888.00 2012-04-23 13:01:24.875 114 12529.17 70.67 54944.60 88888.00 2012-04-23 13:01:25.000 114 12529.15 70.65 54944.55 88888.00 2012-04-23 13:01:25.125 114 12529.15 70.65 54944.55 88888.00 2012-04-23 13:01:25.250 114 12529.15 70.62 54944.55 88888.00 2012-04-23 13:01:25.375 114 12529.17 70.60 54944.50 88888.00 2012-04-23 13:01:25.500 114 12529.15 70.60 54944.50 88888.00 2012-04-23 13:01:25.625 114 12529.10 70.60 54944.55 88888.00 2012-04-23 13:01:25.750 114 12529.12 70.62 54944.57 88888.00 2012-04-23 13:01:25.875 114 12529.15 70.62 54944.57 88888.00 2012-04-23 13:01:26.000 114 12529.17 70.60 54944.50 88888.00 2012-04-23 13:01:26.125 114 12529.15 70.55 54944.53 88888.00 2012-04-23 13:01:26.250 114 12529.08 70.58 54944.55 88888.00 2012-04-23 13:01:26.375 114 12529.10 70.60 54944.60 88888.00 2012-04-23 13:01:26.500 114 12529.12 70.60 54944.60 88888.00 2012-04-23 13:01:26.625 114 12529.17 70.58 54944.57 88888.00 2012-04-23 13:01:26.750 114 12529.23 70.58 54944.55 88888.00 2012-04-23 13:01:26.875 114 12529.17 70.58 54944.55 88888.00 2012-04-23 13:01:27.000 114 12529.17 70.53 54944.55 88888.00 2012-04-23 13:01:27.125 114 12529.20 70.53 54944.57 88888.00 2012-04-23 13:01:27.250 114 12529.10 70.55 54944.60 88888.00 2012-04-23 13:01:27.375 114 12529.15 70.58 54944.62 88888.00 2012-04-23 13:01:27.500 114 12529.17 70.60 54944.62 88888.00 2012-04-23 13:01:27.625 114 12529.12 70.55 54944.57 88888.00 2012-04-23 13:01:27.750 114 12529.08 70.50 54944.57 88888.00 2012-04-23 13:01:27.875 114 12529.12 70.53 54944.60 88888.00 2012-04-23 13:01:28.000 114 12529.10 70.55 54944.57 88888.00 2012-04-23 13:01:28.125 114 12529.08 70.53 54944.60 88888.00 2012-04-23 13:01:28.250 114 12529.15 70.53 54944.55 88888.00 2012-04-23 13:01:28.375 114 12529.17 70.50 54944.55 88888.00 2012-04-23 13:01:28.500 114 12529.12 70.50 54944.60 88888.00 2012-04-23 13:01:28.625 114 12529.12 70.47 54944.60 88888.00 2012-04-23 13:01:28.750 114 12529.12 70.50 54944.57 88888.00 2012-04-23 13:01:28.875 114 12529.08 70.45 54944.57 88888.00 2012-04-23 13:01:29.000 114 12529.12 70.45 54944.55 88888.00 2012-04-23 13:01:29.125 114 12529.17 70.47 54944.57 88888.00 2012-04-23 13:01:29.250 114 12529.20 70.47 54944.62 88888.00 2012-04-23 13:01:29.375 114 12529.23 70.45 54944.60 88888.00 2012-04-23 13:01:29.500 114 12529.15 70.45 54944.60 88888.00 2012-04-23 13:01:29.625 114 12529.12 70.45 54944.57 88888.00 2012-04-23 13:01:29.750 114 12529.12 70.45 54944.60 88888.00 2012-04-23 13:01:29.875 114 12529.12 70.45 54944.60 88888.00 2012-04-23 13:01:30.000 114 12529.15 70.42 54944.57 88888.00 2012-04-23 13:01:30.125 114 12529.17 70.42 54944.57 88888.00 2012-04-23 13:01:30.250 114 12529.15 70.42 54944.57 88888.00 2012-04-23 13:01:30.375 114 12529.17 70.42 54944.60 88888.00 2012-04-23 13:01:30.500 114 12529.17 70.45 54944.60 88888.00 2012-04-23 13:01:30.625 114 12529.17 70.42 54944.60 88888.00 2012-04-23 13:01:30.750 114 12529.15 70.38 54944.57 88888.00 2012-04-23 13:01:30.875 114 12529.15 70.40 54944.57 88888.00 2012-04-23 13:01:31.000 114 12529.20 70.42 54944.60 88888.00 2012-04-23 13:01:31.125 114 12529.23 70.42 54944.62 88888.00 2012-04-23 13:01:31.250 114 12529.15 70.35 54944.62 88888.00 2012-04-23 13:01:31.375 114 12529.17 70.38 54944.62 88888.00 2012-04-23 13:01:31.500 114 12529.25 70.42 54944.62 88888.00 2012-04-23 13:01:31.625 114 12529.25 70.40 54944.60 88888.00 2012-04-23 13:01:31.750 114 12529.20 70.38 54944.60 88888.00 2012-04-23 13:01:31.875 114 12529.27 70.35 54944.60 88888.00 2012-04-23 13:01:32.000 114 12529.33 70.33 54944.60 88888.00 2012-04-23 13:01:32.125 114 12529.30 70.33 54944.62 88888.00 2012-04-23 13:01:32.250 114 12529.27 70.33 54944.62 88888.00 2012-04-23 13:01:32.375 114 12529.30 70.33 54944.60 88888.00 2012-04-23 13:01:32.500 114 12529.23 70.30 54944.62 88888.00 2012-04-23 13:01:32.625 114 12529.17 70.30 54944.62 88888.00 2012-04-23 13:01:32.750 114 12529.17 70.28 54944.57 88888.00 2012-04-23 13:01:32.875 114 12529.20 70.28 54944.57 88888.00 2012-04-23 13:01:33.000 114 12529.20 70.28 54944.57 88888.00 2012-04-23 13:01:33.125 114 12529.25 70.33 54944.62 88888.00 2012-04-23 13:01:33.250 114 12529.27 70.30 54944.65 88888.00 2012-04-23 13:01:33.375 114 12529.23 70.28 54944.62 88888.00 2012-04-23 13:01:33.500 114 12529.23 70.28 54944.62 88888.00 2012-04-23 13:01:33.625 114 12529.27 70.30 54944.62 88888.00 2012-04-23 13:01:33.750 114 12529.30 70.28 54944.65 88888.00 2012-04-23 13:01:33.875 114 12529.27 70.22 54944.65 88888.00 2012-04-23 13:01:34.000 114 12529.27 70.22 54944.62 88888.00 2012-04-23 13:01:34.125 114 12529.30 70.30 54944.68 88888.00 2012-04-23 13:01:34.250 114 12529.23 70.28 54944.65 88888.00 2012-04-23 13:01:34.375 114 12529.20 70.28 54944.68 88888.00 2012-04-23 13:01:34.500 114 12529.23 70.25 54944.65 88888.00 2012-04-23 13:01:34.625 114 12529.23 70.25 54944.62 88888.00 2012-04-23 13:01:34.750 114 12529.23 70.20 54944.68 88888.00 2012-04-23 13:01:34.875 114 12529.23 70.22 54944.68 88888.00 2012-04-23 13:01:35.000 114 12529.27 70.22 54944.68 88888.00 2012-04-23 13:01:35.125 114 12529.38 70.20 54944.68 88888.00 2012-04-23 13:01:35.250 114 12529.33 70.20 54944.68 88888.00 2012-04-23 13:01:35.375 114 12529.25 70.22 54944.65 88888.00 2012-04-23 13:01:35.500 114 12529.27 70.22 54944.65 88888.00 2012-04-23 13:01:35.625 114 12529.33 70.20 54944.62 88888.00 2012-04-23 13:01:35.750 114 12529.35 70.17 54944.62 88888.00 2012-04-23 13:01:35.875 114 12529.30 70.17 54944.65 88888.00 2012-04-23 13:01:36.000 114 12529.33 70.22 54944.65 88888.00 2012-04-23 13:01:36.125 114 12529.40 70.22 54944.65 88888.00 2012-04-23 13:01:36.250 114 12529.42 70.17 54944.65 88888.00 2012-04-23 13:01:36.375 114 12529.38 70.15 54944.65 88888.00 2012-04-23 13:01:36.500 114 12529.30 70.17 54944.65 88888.00 2012-04-23 13:01:36.625 114 12529.30 70.17 54944.65 88888.00 2012-04-23 13:01:36.750 114 12529.30 70.15 54944.65 88888.00 2012-04-23 13:01:36.875 114 12529.33 70.12 54944.65 88888.00 2012-04-23 13:01:37.000 114 12529.38 70.12 54944.65 88888.00 2012-04-23 13:01:37.125 114 12529.38 70.12 54944.68 88888.00 2012-04-23 13:01:37.250 114 12529.33 70.10 54944.68 88888.00 2012-04-23 13:01:37.375 114 12529.38 70.12 54944.68 88888.00 2012-04-23 13:01:37.500 114 12529.42 70.10 54944.65 88888.00 2012-04-23 13:01:37.625 114 12529.42 70.08 54944.65 88888.00 2012-04-23 13:01:37.750 114 12529.40 70.08 54944.62 88888.00 2012-04-23 13:01:37.875 114 12529.42 70.05 54944.60 88888.00 2012-04-23 13:01:38.000 114 12529.42 70.03 54944.60 88888.00 2012-04-23 13:01:38.125 114 12529.40 70.10 54944.62 88888.00 2012-04-23 13:01:38.250 114 12529.38 70.08 54944.62 88888.00 2012-04-23 13:01:38.375 114 12529.38 70.05 54944.62 88888.00 2012-04-23 13:01:38.500 114 12529.38 70.08 54944.68 88888.00 2012-04-23 13:01:38.625 114 12529.38 70.05 54944.65 88888.00 2012-04-23 13:01:38.750 114 12529.42 70.03 54944.68 88888.00 2012-04-23 13:01:38.875 114 12529.42 70.08 54944.68 88888.00 2012-04-23 13:01:39.000 114 12529.35 70.05 54944.62 88888.00 2012-04-23 13:01:39.125 114 12529.33 70.03 54944.60 88888.00 2012-04-23 13:01:39.250 114 12529.33 70.03 54944.68 88888.00 2012-04-23 13:01:39.375 114 12529.38 70.05 54944.68 88888.00 2012-04-23 13:01:39.500 114 12529.33 70.03 54944.68 88888.00 2012-04-23 13:01:39.625 114 12529.33 70.00 54944.68 88888.00 2012-04-23 13:01:39.750 114 12529.38 70.00 54944.65 88888.00 2012-04-23 13:01:39.875 114 12529.35 70.00 54944.65 88888.00 2012-04-23 13:01:40.000 114 12529.35 70.03 54944.65 88888.00 2012-04-23 13:01:40.125 114 12529.38 70.03 54944.65 88888.00 2012-04-23 13:01:40.250 114 12529.38 70.00 54944.68 88888.00 2012-04-23 13:01:40.375 114 12529.33 69.97 54944.68 88888.00 2012-04-23 13:01:40.500 114 12529.38 70.00 54944.68 88888.00 2012-04-23 13:01:40.625 114 12529.40 69.97 54944.68 88888.00 2012-04-23 13:01:40.750 114 12529.40 69.95 54944.68 88888.00 2012-04-23 13:01:40.875 114 12529.40 69.97 54944.70 88888.00 2012-04-23 13:01:41.000 114 12529.40 69.97 54944.68 88888.00 2012-04-23 13:01:41.125 114 12529.40 69.95 54944.70 88888.00 2012-04-23 13:01:41.250 114 12529.30 69.92 54944.65 88888.00 2012-04-23 13:01:41.375 114 12529.33 69.97 54944.68 88888.00 2012-04-23 13:01:41.500 114 12529.35 69.95 54944.65 88888.00 2012-04-23 13:01:41.625 114 12529.35 69.92 54944.65 88888.00 2012-04-23 13:01:41.750 114 12529.33 69.90 54944.68 88888.00 2012-04-23 13:01:41.875 114 12529.30 69.90 54944.68 88888.00 2012-04-23 13:01:42.000 114 12529.30 69.90 54944.65 88888.00 2012-04-23 13:01:42.125 114 12529.35 69.92 54944.68 88888.00 2012-04-23 13:01:42.250 114 12529.38 69.92 54944.68 88888.00 2012-04-23 13:01:42.375 114 12529.40 69.95 54944.65 88888.00 2012-04-23 13:01:42.500 114 12529.35 69.95 54944.68 88888.00 2012-04-23 13:01:42.625 114 12529.33 69.92 54944.70 88888.00 2012-04-23 13:01:42.750 114 12529.27 69.92 54944.70 88888.00 2012-04-23 13:01:42.875 114 12529.25 69.92 54944.70 88888.00 2012-04-23 13:01:43.000 114 12529.27 69.92 54944.70 88888.00 2012-04-23 13:01:43.125 114 12529.27 69.90 54944.72 88888.00 2012-04-23 13:01:43.250 114 12529.25 69.88 54944.70 88888.00 2012-04-23 13:01:43.375 114 12529.25 69.90 54944.68 88888.00 2012-04-23 13:01:43.500 114 12529.30 69.88 54944.68 88888.00 2012-04-23 13:01:43.625 114 12529.30 69.90 54944.65 88888.00 2012-04-23 13:01:43.750 114 12529.27 69.90 54944.70 88888.00 2012-04-23 13:01:43.875 114 12529.35 69.88 54944.70 88888.00 2012-04-23 13:01:44.000 114 12529.33 69.90 54944.70 88888.00 2012-04-23 13:01:44.125 114 12529.23 69.88 54944.72 88888.00 2012-04-23 13:01:44.250 114 12529.15 69.88 54944.70 88888.00 2012-04-23 13:01:44.375 114 12529.23 69.88 54944.72 88888.00 2012-04-23 13:01:44.500 114 12529.23 69.85 54944.75 88888.00 2012-04-23 13:01:44.625 114 12529.20 69.85 54944.72 88888.00 2012-04-23 13:01:44.750 114 12529.20 69.85 54944.70 88888.00 2012-04-23 13:01:44.875 114 12529.25 69.85 54944.72 88888.00 2012-04-23 13:01:45.000 114 12529.23 69.88 54944.72 88888.00 2012-04-23 13:01:45.125 114 12529.23 69.90 54944.75 88888.00 2012-04-23 13:01:45.250 114 12529.15 69.83 54944.72 88888.00 2012-04-23 13:01:45.375 114 12529.15 69.83 54944.72 88888.00 2012-04-23 13:01:45.500 114 12529.15 69.85 54944.72 88888.00 2012-04-23 13:01:45.625 114 12529.23 69.80 54944.70 88888.00 2012-04-23 13:01:45.750 114 12529.27 69.78 54944.72 88888.00 2012-04-23 13:01:45.875 114 12529.35 69.80 54944.75 88888.00 2012-04-23 13:01:46.000 114 12529.38 69.83 54944.75 88888.00 2012-04-23 13:01:46.125 114 12529.25 69.83 54944.75 88888.00 2012-04-23 13:01:46.250 114 12529.20 69.83 54944.75 88888.00 2012-04-23 13:01:46.375 114 12529.23 69.80 54944.72 88888.00 2012-04-23 13:01:46.500 114 12529.25 69.83 54944.78 88888.00 2012-04-23 13:01:46.625 114 12529.27 69.80 54944.75 88888.00 2012-04-23 13:01:46.750 114 12529.30 69.80 54944.75 88888.00 2012-04-23 13:01:46.875 114 12529.23 69.80 54944.75 88888.00 2012-04-23 13:01:47.000 114 12529.20 69.78 54944.72 88888.00 2012-04-23 13:01:47.125 114 12529.20 69.80 54944.78 88888.00 2012-04-23 13:01:47.250 114 12529.23 69.80 54944.78 88888.00 2012-04-23 13:01:47.375 114 12529.30 69.80 54944.75 88888.00 2012-04-23 13:01:47.500 114 12529.25 69.85 54944.78 88888.00 2012-04-23 13:01:47.625 114 12529.23 69.80 54944.78 88888.00 2012-04-23 13:01:47.750 114 12529.27 69.80 54944.80 88888.00 2012-04-23 13:01:47.875 114 12529.33 69.80 54944.78 88888.00 2012-04-23 13:01:48.000 114 12529.38 69.78 54944.75 88888.00 2012-04-23 13:01:48.125 114 12529.35 69.78 54944.78 88888.00 2012-04-23 13:01:48.250 114 12529.33 69.78 54944.75 88888.00 2012-04-23 13:01:48.375 114 12529.33 69.80 54944.75 88888.00 2012-04-23 13:01:48.500 114 12529.27 69.83 54944.78 88888.00 2012-04-23 13:01:48.625 114 12529.25 69.80 54944.78 88888.00 2012-04-23 13:01:48.750 114 12529.30 69.78 54944.78 88888.00 2012-04-23 13:01:48.875 114 12529.38 69.75 54944.72 88888.00 2012-04-23 13:01:49.000 114 12529.38 69.75 54944.72 88888.00 2012-04-23 13:01:49.125 114 12529.40 69.70 54944.72 88888.00 2012-04-23 13:01:49.250 114 12529.35 69.70 54944.72 88888.00 2012-04-23 13:01:49.375 114 12529.30 69.70 54944.75 88888.00 2012-04-23 13:01:49.500 114 12529.33 69.70 54944.75 88888.00 2012-04-23 13:01:49.625 114 12529.38 69.72 54944.78 88888.00 2012-04-23 13:01:49.750 114 12529.40 69.72 54944.78 88888.00 2012-04-23 13:01:49.875 114 12529.33 69.70 54944.75 88888.00 2012-04-23 13:01:50.000 114 12529.25 69.67 54944.75 88888.00 2012-04-23 13:01:50.125 114 12529.27 69.67 54944.75 88888.00 2012-04-23 13:01:50.250 114 12529.35 69.70 54944.78 88888.00 2012-04-23 13:01:50.375 114 12529.38 69.70 54944.78 88888.00 2012-04-23 13:01:50.500 114 12529.33 69.70 54944.78 88888.00 2012-04-23 13:01:50.625 114 12529.33 69.67 54944.78 88888.00 2012-04-23 13:01:50.750 114 12529.27 69.65 54944.72 88888.00 2012-04-23 13:01:50.875 114 12529.25 69.67 54944.72 88888.00 2012-04-23 13:01:51.000 114 12529.27 69.65 54944.78 88888.00 2012-04-23 13:01:51.125 114 12529.30 69.67 54944.78 88888.00 2012-04-23 13:01:51.250 114 12529.30 69.65 54944.72 88888.00 2012-04-23 13:01:51.375 114 12529.30 69.65 54944.70 88888.00 2012-04-23 13:01:51.500 114 12529.27 69.65 54944.70 88888.00 2012-04-23 13:01:51.625 114 12529.35 69.65 54944.72 88888.00 2012-04-23 13:01:51.750 114 12529.35 69.65 54944.75 88888.00 2012-04-23 13:01:51.875 114 12529.30 69.65 54944.75 88888.00 2012-04-23 13:01:52.000 114 12529.30 69.62 54944.75 88888.00 2012-04-23 13:01:52.125 114 12529.30 69.65 54944.80 88888.00 2012-04-23 13:01:52.250 114 12529.27 69.60 54944.75 88888.00 2012-04-23 13:01:52.375 114 12529.25 69.58 54944.75 88888.00 2012-04-23 13:01:52.500 114 12529.27 69.58 54944.72 88888.00 2012-04-23 13:01:52.625 114 12529.30 69.58 54944.75 88888.00 2012-04-23 13:01:52.750 114 12529.35 69.62 54944.78 88888.00 2012-04-23 13:01:52.875 114 12529.40 69.62 54944.80 88888.00 2012-04-23 13:01:53.000 114 12529.42 69.62 54944.78 88888.00 2012-04-23 13:01:53.125 114 12529.38 69.58 54944.75 88888.00 2012-04-23 13:01:53.250 114 12529.30 69.55 54944.75 88888.00 2012-04-23 13:01:53.375 114 12529.30 69.53 54944.72 88888.00 2012-04-23 13:01:53.500 114 12529.27 69.53 54944.75 88888.00 2012-04-23 13:01:53.625 114 12529.33 69.55 54944.78 88888.00 2012-04-23 13:01:53.750 114 12529.38 69.55 54944.75 88888.00 2012-04-23 13:01:53.875 114 12529.35 69.58 54944.78 88888.00 2012-04-23 13:01:54.000 114 12529.38 69.58 54944.75 88888.00 2012-04-23 13:01:54.125 114 12529.38 69.55 54944.75 88888.00 2012-04-23 13:01:54.250 114 12529.30 69.50 54944.78 88888.00 2012-04-23 13:01:54.375 114 12529.30 69.53 54944.78 88888.00 2012-04-23 13:01:54.500 114 12529.27 69.50 54944.78 88888.00 2012-04-23 13:01:54.625 114 12529.27 69.50 54944.78 88888.00 2012-04-23 13:01:54.750 114 12529.35 69.50 54944.78 88888.00 2012-04-23 13:01:54.875 114 12529.33 69.50 54944.78 88888.00 2012-04-23 13:01:55.000 114 12529.30 69.45 54944.78 88888.00 2012-04-23 13:01:55.125 114 12529.33 69.45 54944.75 88888.00 2012-04-23 13:01:55.250 114 12529.27 69.45 54944.72 88888.00 2012-04-23 13:01:55.375 114 12529.30 69.50 54944.75 88888.00 2012-04-23 13:01:55.500 114 12529.35 69.47 54944.75 88888.00 2012-04-23 13:01:55.625 114 12529.33 69.47 54944.72 88888.00 2012-04-23 13:01:55.750 114 12529.25 69.45 54944.72 88888.00 2012-04-23 13:01:55.875 114 12529.27 69.45 54944.75 88888.00 2012-04-23 13:01:56.000 114 12529.40 69.47 54944.78 88888.00 2012-04-23 13:01:56.125 114 12529.40 69.45 54944.75 88888.00 2012-04-23 13:01:56.250 114 12529.38 69.45 54944.75 88888.00 2012-04-23 13:01:56.375 114 12529.33 69.42 54944.75 88888.00 2012-04-23 13:01:56.500 114 12529.30 69.42 54944.75 88888.00 2012-04-23 13:01:56.625 114 12529.33 69.40 54944.75 88888.00 2012-04-23 13:01:56.750 114 12529.38 69.40 54944.75 88888.00 2012-04-23 13:01:56.875 114 12529.30 69.42 54944.75 88888.00 2012-04-23 13:01:57.000 114 12529.27 69.42 54944.75 88888.00 2012-04-23 13:01:57.125 114 12529.25 69.42 54944.75 88888.00 2012-04-23 13:01:57.250 114 12529.25 69.40 54944.78 88888.00 2012-04-23 13:01:57.375 114 12529.27 69.40 54944.78 88888.00 2012-04-23 13:01:57.500 114 12529.33 69.40 54944.78 88888.00 2012-04-23 13:01:57.625 114 12529.33 69.40 54944.80 88888.00 2012-04-23 13:01:57.750 114 12529.33 69.42 54944.80 88888.00 2012-04-23 13:01:57.875 114 12529.33 69.42 54944.78 88888.00 2012-04-23 13:01:58.000 114 12529.33 69.45 54944.82 88888.00 2012-04-23 13:01:58.125 114 12529.38 69.45 54944.80 88888.00 2012-04-23 13:01:58.250 114 12529.35 69.40 54944.78 88888.00 2012-04-23 13:01:58.375 114 12529.35 69.38 54944.75 88888.00 2012-04-23 13:01:58.500 114 12529.33 69.35 54944.75 88888.00 2012-04-23 13:01:58.625 114 12529.33 69.38 54944.70 88888.00 2012-04-23 13:01:58.750 114 12529.27 69.38 54944.75 88888.00 2012-04-23 13:01:58.875 114 12529.30 69.38 54944.75 88888.00 2012-04-23 13:01:59.000 114 12529.38 69.33 54944.72 88888.00 2012-04-23 13:01:59.125 114 12529.35 69.35 54944.78 88888.00 2012-04-23 13:01:59.250 114 12529.33 69.35 54944.80 88888.00 2012-04-23 13:01:59.375 114 12529.33 69.38 54944.80 88888.00 2012-04-23 13:01:59.500 114 12529.30 69.38 54944.80 88888.00 2012-04-23 13:01:59.625 114 12529.35 69.35 54944.80 88888.00 2012-04-23 13:01:59.750 114 12529.35 69.33 54944.80 88888.00 2012-04-23 13:01:59.875 114 12529.33 69.35 54944.78 88888.00 2012-04-23 13:02:00.000 114 12529.33 69.35 54944.78 88888.00 2012-04-23 13:02:00.125 114 12529.25 69.33 54944.75 88888.00 2012-04-23 13:02:00.250 114 12529.15 69.25 54944.75 88888.00 2012-04-23 13:02:00.375 114 12529.20 69.30 54944.78 88888.00 2012-04-23 13:02:00.500 114 12529.23 69.33 54944.80 88888.00 2012-04-23 13:02:00.625 114 12529.27 69.33 54944.80 88888.00 2012-04-23 13:02:00.750 114 12529.35 69.30 54944.80 88888.00 2012-04-23 13:02:00.875 114 12529.40 69.33 54944.80 88888.00 2012-04-23 13:02:01.000 114 12529.33 69.30 54944.75 88888.00 2012-04-23 13:02:01.125 114 12529.27 69.30 54944.75 88888.00 2012-04-23 13:02:01.250 114 12529.25 69.33 54944.80 88888.00 2012-04-23 13:02:01.375 114 12529.27 69.33 54944.78 88888.00 2012-04-23 13:02:01.500 114 12529.35 69.30 54944.78 88888.00 2012-04-23 13:02:01.625 114 12529.40 69.30 54944.75 88888.00 2012-04-23 13:02:01.750 114 12529.40 69.28 54944.78 88888.00 2012-04-23 13:02:01.875 114 12529.38 69.25 54944.78 88888.00 2012-04-23 13:02:02.000 114 12529.33 69.28 54944.80 88888.00 2012-04-23 13:02:02.125 114 12529.33 69.28 54944.80 88888.00 2012-04-23 13:02:02.250 114 12529.35 69.25 54944.82 88888.00 2012-04-23 13:02:02.375 114 12529.35 69.30 54944.82 88888.00 2012-04-23 13:02:02.500 114 12529.30 69.30 54944.78 88888.00 2012-04-23 13:02:02.625 114 12529.25 69.22 54944.78 88888.00 2012-04-23 13:02:02.750 114 12529.25 69.22 54944.80 88888.00 2012-04-23 13:02:02.875 114 12529.30 69.28 54944.82 88888.00 2012-04-23 13:02:03.000 114 12529.25 69.30 54944.80 88888.00 2012-04-23 13:02:03.125 114 12529.20 69.30 54944.85 88888.00 2012-04-23 13:02:03.250 114 12529.17 69.30 54944.82 88888.00 2012-04-23 13:02:03.375 114 12529.23 69.30 54944.80 88888.00 2012-04-23 13:02:03.500 114 12529.23 69.28 54944.80 88888.00 2012-04-23 13:02:03.625 114 12529.25 69.25 54944.80 88888.00 2012-04-23 13:02:03.750 114 12529.33 69.28 54944.85 88888.00 2012-04-23 13:02:03.875 114 12529.33 69.25 54944.85 88888.00 2012-04-23 13:02:04.000 114 12529.30 69.25 54944.85 88888.00 2012-04-23 13:02:04.125 114 12529.27 69.25 54944.82 88888.00 2012-04-23 13:02:04.250 114 12529.20 69.22 54944.82 88888.00 2012-04-23 13:02:04.375 114 12529.25 69.22 54944.80 88888.00 2012-04-23 13:02:04.500 114 12529.25 69.20 54944.80 88888.00 2012-04-23 13:02:04.625 114 12529.27 69.17 54944.80 88888.00 2012-04-23 13:02:04.750 114 12529.33 69.22 54944.85 88888.00 2012-04-23 13:02:04.875 114 12529.30 69.25 54944.82 88888.00 2012-04-23 13:02:05.000 114 12529.40 69.22 54944.82 88888.00 2012-04-23 13:02:05.125 114 12529.35 69.22 54944.85 88888.00 2012-04-23 13:02:05.250 114 12529.30 69.22 54944.88 88888.00 2012-04-23 13:02:05.375 114 12529.30 69.20 54944.82 88888.00 2012-04-23 13:02:05.500 114 12529.20 69.17 54944.82 88888.00 2012-04-23 13:02:05.625 114 12529.20 69.17 54944.85 88888.00 2012-04-23 13:02:05.750 114 12529.20 69.20 54944.82 88888.00 2012-04-23 13:02:05.875 114 12529.25 69.22 54944.85 88888.00 2012-04-23 13:02:06.000 114 12529.30 69.22 54944.80 88888.00 2012-04-23 13:02:06.125 114 12529.30 69.20 54944.82 88888.00 2012-04-23 13:02:06.250 114 12529.23 69.22 54944.82 88888.00 2012-04-23 13:02:06.375 114 12529.27 69.22 54944.85 88888.00 2012-04-23 13:02:06.500 114 12529.25 69.22 54944.85 88888.00 2012-04-23 13:02:06.625 114 12529.27 69.22 54944.82 88888.00 2012-04-23 13:02:06.750 114 12529.33 69.22 54944.80 88888.00 2012-04-23 13:02:06.875 114 12529.33 69.25 54944.80 88888.00 2012-04-23 13:02:07.000 114 12529.30 69.25 54944.82 88888.00 2012-04-23 13:02:07.125 114 12529.25 69.22 54944.82 88888.00 2012-04-23 13:02:07.250 114 12529.23 69.15 54944.80 88888.00 2012-04-23 13:02:07.375 114 12529.25 69.17 54944.82 88888.00 2012-04-23 13:02:07.500 114 12529.27 69.20 54944.85 88888.00 2012-04-23 13:02:07.625 114 12529.25 69.20 54944.85 88888.00 2012-04-23 13:02:07.750 114 12529.27 69.20 54944.85 88888.00 2012-04-23 13:02:07.875 114 12529.25 69.20 54944.88 88888.00 2012-04-23 13:02:08.000 114 12529.25 69.20 54944.85 88888.00 2012-04-23 13:02:08.125 114 12529.20 69.20 54944.90 88888.00 2012-04-23 13:02:08.250 114 12529.17 69.17 54944.93 88888.00 2012-04-23 13:02:08.375 114 12529.15 69.17 54944.88 88888.00 2012-04-23 13:02:08.500 114 12529.12 69.17 54944.85 88888.00 2012-04-23 13:02:08.625 114 12529.15 69.20 54944.88 88888.00 2012-04-23 13:02:08.750 114 12529.20 69.17 54944.88 88888.00 2012-04-23 13:02:08.875 114 12529.17 69.15 54944.88 88888.00 2012-04-23 13:02:09.000 114 12529.12 69.15 54944.85 88888.00 2012-04-23 13:02:09.125 114 12529.10 69.17 54944.88 88888.00 2012-04-23 13:02:09.250 114 12529.15 69.22 54944.90 88888.00 2012-04-23 13:02:09.375 114 12529.20 69.22 54944.90 88888.00 2012-04-23 13:02:09.500 114 12529.20 69.22 54944.88 88888.00 2012-04-23 13:02:09.625 114 12529.23 69.20 54944.85 88888.00 2012-04-23 13:02:09.750 114 12529.12 69.20 54944.85 88888.00 2012-04-23 13:02:09.875 114 12529.12 69.20 54944.88 88888.00 2012-04-23 13:02:10.000 114 12529.20 69.17 54944.88 88888.00 2012-04-23 13:02:10.125 114 12529.17 69.15 54944.88 88888.00 2012-04-23 13:02:10.250 114 12529.20 69.17 54944.85 88888.00 2012-04-23 13:02:10.375 114 12529.23 69.25 54944.90 88888.00 2012-04-23 13:02:10.500 114 12529.20 69.20 54944.90 88888.00 2012-04-23 13:02:10.625 114 12529.12 69.20 54944.90 88888.00 2012-04-23 13:02:10.750 114 12529.15 69.17 54944.90 88888.00 2012-04-23 13:02:10.875 114 12529.12 69.17 54944.88 88888.00 2012-04-23 13:02:11.000 114 12529.17 69.15 54944.85 88888.00 2012-04-23 13:02:11.125 114 12529.17 69.15 54944.82 88888.00 2012-04-23 13:02:11.250 114 12529.17 69.17 54944.85 88888.00 2012-04-23 13:02:11.375 114 12529.17 69.22 54944.88 88888.00 2012-04-23 13:02:11.500 114 12529.15 69.22 54944.90 88888.00 2012-04-23 13:02:11.625 114 12529.15 69.22 54944.90 88888.00 2012-04-23 13:02:11.750 114 12529.08 69.20 54944.90 88888.00 2012-04-23 13:02:11.875 114 12529.02 69.15 54944.88 88888.00 2012-04-23 13:02:12.000 114 12529.08 69.17 54944.88 88888.00 2012-04-23 13:02:12.125 114 12529.12 69.17 54944.88 88888.00 2012-04-23 13:02:12.250 114 12529.10 69.17 54944.88 88888.00 2012-04-23 13:02:12.375 114 12529.12 69.17 54944.90 88888.00 2012-04-23 13:02:12.500 114 12529.05 69.17 54944.90 88888.00 2012-04-23 13:02:12.625 114 12529.05 69.17 54944.88 88888.00 2012-04-23 13:02:12.750 114 12529.15 69.20 54944.88 88888.00 2012-04-23 13:02:12.875 114 12529.12 69.22 54944.90 88888.00 2012-04-23 13:02:13.000 114 12529.12 69.20 54944.85 88888.00 2012-04-23 13:02:13.125 114 12529.12 69.17 54944.88 88888.00 2012-04-23 13:02:13.250 114 12529.10 69.15 54944.90 88888.00 2012-04-23 13:02:13.375 114 12529.08 69.15 54944.88 88888.00 2012-04-23 13:02:13.500 114 12529.05 69.15 54944.88 88888.00 2012-04-23 13:02:13.625 114 12529.10 69.17 54944.90 88888.00 2012-04-23 13:02:13.750 114 12529.15 69.17 54944.88 88888.00 2012-04-23 13:02:13.875 114 12529.08 69.17 54944.85 88888.00 2012-04-23 13:02:14.000 114 12529.10 69.17 54944.85 88888.00 2012-04-23 13:02:14.125 114 12529.08 69.20 54944.88 88888.00 2012-04-23 13:02:14.250 114 12529.00 69.15 54944.88 88888.00 2012-04-23 13:02:14.375 114 12529.02 69.17 54944.88 88888.00 2012-04-23 13:02:14.500 114 12529.02 69.17 54944.90 88888.00 2012-04-23 13:02:14.625 114 12529.05 69.20 54944.93 88888.00 2012-04-23 13:02:14.750 114 12529.10 69.20 54944.90 88888.00 2012-04-23 13:02:14.875 114 12529.10 69.20 54944.90 88888.00 2012-04-23 13:02:15.000 114 12529.08 69.17 54944.88 88888.00 2012-04-23 13:02:15.125 114 12529.02 69.17 54944.90 88888.00 2012-04-23 13:02:15.250 114 12528.98 69.15 54944.90 88888.00 2012-04-23 13:02:15.375 114 12529.02 69.15 54944.90 88888.00 2012-04-23 13:02:15.500 114 12528.98 69.15 54944.88 88888.00 2012-04-23 13:02:15.625 114 12528.98 69.17 54944.90 88888.00 2012-04-23 13:02:15.750 114 12529.10 69.17 54944.88 88888.00 2012-04-23 13:02:15.875 114 12529.05 69.15 54944.93 88888.00 2012-04-23 13:02:16.000 114 12529.00 69.12 54944.90 88888.00 2012-04-23 13:02:16.125 114 12529.02 69.12 54944.88 88888.00 2012-04-23 13:02:16.250 114 12529.00 69.10 54944.88 88888.00 2012-04-23 13:02:16.375 114 12529.00 69.10 54944.85 88888.00 2012-04-23 13:02:16.500 114 12528.95 69.10 54944.88 88888.00 2012-04-23 13:02:16.625 114 12529.02 69.15 54944.90 88888.00 2012-04-23 13:02:16.750 114 12529.10 69.17 54944.90 88888.00 2012-04-23 13:02:16.875 114 12529.10 69.15 54944.90 88888.00 2012-04-23 13:02:17.000 114 12529.08 69.12 54944.90 88888.00 2012-04-23 13:02:17.125 114 12529.05 69.12 54944.90 88888.00 2012-04-23 13:02:17.250 114 12529.02 69.15 54944.90 88888.00 2012-04-23 13:02:17.375 114 12529.02 69.17 54944.90 88888.00 2012-04-23 13:02:17.500 114 12529.00 69.15 54944.85 88888.00 2012-04-23 13:02:17.625 114 12529.02 69.10 54944.88 88888.00 2012-04-23 13:02:17.750 114 12529.05 69.10 54944.88 88888.00 2012-04-23 13:02:17.875 114 12529.05 69.12 54944.90 88888.00 2012-04-23 13:02:18.000 114 12529.08 69.12 54944.88 88888.00 2012-04-23 13:02:18.125 114 12529.08 69.12 54944.88 88888.00 2012-04-23 13:02:18.250 114 12529.02 69.10 54944.90 88888.00 2012-04-23 13:02:18.375 114 12528.98 69.10 54944.90 88888.00 2012-04-23 13:02:18.500 114 12528.95 69.05 54944.88 88888.00 2012-04-23 13:02:18.625 114 12529.00 69.03 54944.88 88888.00 2012-04-23 13:02:18.750 114 12529.00 69.05 54944.90 88888.00 2012-04-23 13:02:18.875 114 12529.02 69.10 54944.90 88888.00 2012-04-23 13:02:19.000 114 12529.08 69.10 54944.95 88888.00 2012-04-23 13:02:19.125 114 12529.05 69.12 54944.95 88888.00 2012-04-23 13:02:19.250 114 12529.00 69.10 54944.93 88888.00 2012-04-23 13:02:19.375 114 12529.02 69.10 54944.95 88888.00 2012-04-23 13:02:19.500 114 12529.05 69.10 54944.93 88888.00 2012-04-23 13:02:19.625 114 12529.08 69.08 54944.93 88888.00 2012-04-23 13:02:19.750 114 12528.98 69.08 54944.93 88888.00 2012-04-23 13:02:19.875 114 12528.95 69.08 54944.93 88888.00 2012-04-23 13:02:20.000 114 12528.95 69.10 54944.95 88888.00 2012-04-23 13:02:20.125 114 12528.88 69.10 54944.93 88888.00 2012-04-23 13:02:20.250 114 12528.85 69.08 54944.93 88888.00 2012-04-23 13:02:20.375 114 12528.92 69.08 54944.93 88888.00 2012-04-23 13:02:20.500 114 12528.98 69.08 54944.93 88888.00 2012-04-23 13:02:20.625 114 12529.08 69.08 54944.90 88888.00 2012-04-23 13:02:20.750 114 12529.08 69.10 54944.93 88888.00 2012-04-23 13:02:20.875 114 12529.02 69.10 54944.93 88888.00 2012-04-23 13:02:21.000 114 12528.95 69.10 54944.88 88888.00 2012-04-23 13:02:21.125 114 12528.95 69.08 54944.90 88888.00 2012-04-23 13:02:21.250 114 12529.00 69.05 54944.90 88888.00 2012-04-23 13:02:21.375 114 12528.95 69.10 54944.88 88888.00 2012-04-23 13:02:21.500 114 12529.00 69.08 54944.88 88888.00 2012-04-23 13:02:21.625 114 12529.08 69.10 54944.90 88888.00 2012-04-23 13:02:21.750 114 12529.05 69.12 54944.88 88888.00 2012-04-23 13:02:21.875 114 12528.95 69.12 54944.93 88888.00 2012-04-23 13:02:22.000 114 12528.92 69.10 54944.90 88888.00 2012-04-23 13:02:22.125 114 12528.92 69.12 54944.90 88888.00 2012-04-23 13:02:22.250 114 12528.90 69.12 54944.90 88888.00 2012-04-23 13:02:22.375 114 12528.90 69.12 54944.90 88888.00 2012-04-23 13:02:22.500 114 12528.90 69.10 54944.90 88888.00 2012-04-23 13:02:22.625 114 12528.92 69.08 54944.90 88888.00 2012-04-23 13:02:22.750 114 12528.92 69.08 54944.90 88888.00 2012-04-23 13:02:22.875 114 12528.95 69.12 54944.88 88888.00 2012-04-23 13:02:23.000 114 12528.95 69.10 54944.90 88888.00 2012-04-23 13:02:23.125 114 12528.92 69.08 54944.90 88888.00 2012-04-23 13:02:23.250 114 12528.90 69.10 54944.93 88888.00 2012-04-23 13:02:23.375 114 12528.88 69.10 54944.90 88888.00 2012-04-23 13:02:23.500 114 12528.85 69.12 54944.90 88888.00 2012-04-23 13:02:23.625 114 12528.98 69.08 54944.90 88888.00 2012-04-23 13:02:23.750 114 12529.05 69.05 54944.88 88888.00 2012-04-23 13:02:23.875 114 12529.00 69.05 54944.90 88888.00 2012-04-23 13:02:24.000 114 12528.95 69.08 54944.90 88888.00 2012-04-23 13:02:24.125 114 12529.00 69.08 54944.90 88888.00 2012-04-23 13:02:24.250 114 12529.00 69.05 54944.88 88888.00 2012-04-23 13:02:24.375 114 12528.98 69.08 54944.85 88888.00 2012-04-23 13:02:24.500 114 12528.90 69.08 54944.90 88888.00 2012-04-23 13:02:24.625 114 12528.92 69.05 54944.90 88888.00 2012-04-23 13:02:24.750 114 12528.98 69.05 54944.93 88888.00 2012-04-23 13:02:24.875 114 12529.02 69.08 54944.95 88888.00 2012-04-23 13:02:25.000 114 12529.00 69.10 54944.88 88888.00 2012-04-23 13:02:25.125 114 12528.98 69.05 54944.90 88888.00 2012-04-23 13:02:25.250 114 12528.95 69.03 54944.93 88888.00 2012-04-23 13:02:25.375 114 12528.98 69.05 54944.93 88888.00 2012-04-23 13:02:25.500 114 12528.98 69.08 54944.95 88888.00 2012-04-23 13:02:25.625 114 12528.98 69.05 54944.90 88888.00 2012-04-23 13:02:25.750 114 12528.92 69.05 54944.90 88888.00 2012-04-23 13:02:25.875 114 12528.92 69.05 54944.90 88888.00 2012-04-23 13:02:26.000 114 12528.98 69.05 54944.88 88888.00 2012-04-23 13:02:26.125 114 12528.98 69.08 54944.93 88888.00 2012-04-23 13:02:26.250 114 12528.95 69.08 54944.93 88888.00 2012-04-23 13:02:26.375 114 12529.00 69.10 54944.93 88888.00 2012-04-23 13:02:26.500 114 12528.98 69.12 54944.93 88888.00 2012-04-23 13:02:26.625 114 12528.90 69.10 54944.90 88888.00 2012-04-23 13:02:26.750 114 12528.88 69.05 54944.88 88888.00 2012-04-23 13:02:26.875 114 12528.88 69.05 54944.90 88888.00 2012-04-23 13:02:27.000 114 12528.85 69.08 54944.90 88888.00 2012-04-23 13:02:27.125 114 12528.88 69.10 54944.90 88888.00 2012-04-23 13:02:27.250 114 12528.88 69.10 54944.90 88888.00 2012-04-23 13:02:27.375 114 12528.98 69.12 54944.90 88888.00 2012-04-23 13:02:27.500 114 12528.95 69.12 54944.90 88888.00 2012-04-23 13:02:27.625 114 12528.85 69.10 54944.90 88888.00 2012-04-23 13:02:27.750 114 12528.80 69.12 54944.90 88888.00 2012-04-23 13:02:27.875 114 12528.83 69.10 54944.93 88888.00 2012-04-23 13:02:28.000 114 12528.95 69.08 54944.90 88888.00 2012-04-23 13:02:28.125 114 12529.00 69.10 54944.95 88888.00 2012-04-23 13:02:28.250 114 12528.98 69.08 54944.93 88888.00 2012-04-23 13:02:28.375 114 12528.98 69.08 54944.90 88888.00 2012-04-23 13:02:28.500 114 12528.95 69.10 54944.93 88888.00 2012-04-23 13:02:28.625 114 12528.95 69.10 54944.90 88888.00 2012-04-23 13:02:28.750 114 12528.98 69.08 54944.88 88888.00 2012-04-23 13:02:28.875 114 12529.00 69.08 54944.90 88888.00 2012-04-23 13:02:29.000 114 12529.00 69.10 54944.88 88888.00 2012-04-23 13:02:29.125 114 12528.88 69.10 54944.90 88888.00 2012-04-23 13:02:29.250 114 12528.83 69.08 54944.93 88888.00 2012-04-23 13:02:29.375 114 12528.88 69.08 54944.93 88888.00 2012-04-23 13:02:29.500 114 12528.95 69.08 54944.90 88888.00 2012-04-23 13:02:29.625 114 12528.90 69.08 54944.95 88888.00 2012-04-23 13:02:29.750 114 12528.88 69.10 54944.95 88888.00 2012-04-23 13:02:29.875 114 12528.90 69.12 54944.93 88888.00 2012-04-23 13:02:30.000 114 12528.88 69.12 54944.93 88888.00 2012-04-23 13:02:30.125 114 12528.88 69.15 54944.93 88888.00 2012-04-23 13:02:30.250 114 12528.90 69.12 54944.93 88888.00 2012-04-23 13:02:30.375 114 12528.88 69.12 54944.93 88888.00 2012-04-23 13:02:30.500 114 12528.88 69.10 54944.93 88888.00 2012-04-23 13:02:30.625 114 12528.88 69.05 54944.88 88888.00 2012-04-23 13:02:30.750 114 12528.88 69.10 54944.88 88888.00 2012-04-23 13:02:30.875 114 12528.88 69.15 54944.90 88888.00 2012-04-23 13:02:31.000 114 12528.92 69.15 54944.88 88888.00 2012-04-23 13:02:31.125 114 12528.92 69.12 54944.85 88888.00 2012-04-23 13:02:31.250 114 12528.98 69.10 54944.88 88888.00 2012-04-23 13:02:31.375 114 12529.05 69.12 54944.90 88888.00 2012-04-23 13:02:31.500 114 12529.05 69.12 54944.90 88888.00 2012-04-23 13:02:31.625 114 12529.02 69.12 54944.90 88888.00 2012-04-23 13:02:31.750 114 12528.95 69.17 54944.93 88888.00 2012-04-23 13:02:31.875 114 12528.92 69.17 54944.88 88888.00 2012-04-23 13:02:32.000 114 12528.88 69.12 54944.85 88888.00 2012-04-23 13:02:32.125 114 12528.85 69.10 54944.88 88888.00 2012-04-23 13:02:32.250 114 12528.85 69.12 54944.90 88888.00 2012-04-23 13:02:32.375 114 12528.90 69.15 54944.90 88888.00 2012-04-23 13:02:32.500 114 12528.92 69.12 54944.93 88888.00 2012-04-23 13:02:32.625 114 12528.92 69.12 54944.90 88888.00 2012-04-23 13:02:32.750 114 12528.88 69.15 54944.88 88888.00 2012-04-23 13:02:32.875 114 12528.90 69.15 54944.88 88888.00 2012-04-23 13:02:33.000 114 12528.98 69.15 54944.88 88888.00 2012-04-23 13:02:33.125 114 12529.02 69.12 54944.88 88888.00 2012-04-23 13:02:33.250 114 12528.90 69.12 54944.88 88888.00 2012-04-23 13:02:33.375 114 12528.88 69.12 54944.88 88888.00 2012-04-23 13:02:33.500 114 12528.85 69.12 54944.88 88888.00 2012-04-23 13:02:33.625 114 12528.85 69.15 54944.88 88888.00 2012-04-23 13:02:33.750 114 12528.88 69.17 54944.88 88888.00 2012-04-23 13:02:33.875 114 12528.90 69.17 54944.90 88888.00 2012-04-23 13:02:34.000 114 12528.92 69.17 54944.90 88888.00 2012-04-23 13:02:34.125 114 12528.95 69.17 54944.88 88888.00 2012-04-23 13:02:34.250 114 12528.90 69.15 54944.88 88888.00 2012-04-23 13:02:34.375 114 12528.90 69.15 54944.88 88888.00 2012-04-23 13:02:34.500 114 12528.88 69.17 54944.90 88888.00 2012-04-23 13:02:34.625 114 12528.88 69.17 54944.90 88888.00 2012-04-23 13:02:34.750 114 12528.90 69.17 54944.85 88888.00 2012-04-23 13:02:34.875 114 12528.90 69.15 54944.90 88888.00 2012-04-23 13:02:35.000 114 12528.90 69.20 54944.88 88888.00 2012-04-23 13:02:35.125 114 12528.88 69.20 54944.90 88888.00 2012-04-23 13:02:35.250 114 12528.92 69.20 54944.90 88888.00 2012-04-23 13:02:35.375 114 12528.98 69.25 54944.90 88888.00 2012-04-23 13:02:35.500 114 12528.92 69.20 54944.93 88888.00 2012-04-23 13:02:35.625 114 12528.85 69.22 54944.90 88888.00 2012-04-23 13:02:35.750 114 12528.83 69.22 54944.90 88888.00 2012-04-23 13:02:35.875 114 12528.92 69.20 54944.93 88888.00 2012-04-23 13:02:36.000 114 12528.98 69.20 54944.95 88888.00 2012-04-23 13:02:36.125 114 12528.92 69.20 54944.95 88888.00 2012-04-23 13:02:36.250 114 12528.88 69.22 54944.93 88888.00 2012-04-23 13:02:36.375 114 12528.92 69.22 54944.90 88888.00 2012-04-23 13:02:36.500 114 12528.90 69.20 54944.90 88888.00 2012-04-23 13:02:36.625 114 12528.90 69.20 54944.90 88888.00 2012-04-23 13:02:36.750 114 12528.92 69.22 54944.88 88888.00 2012-04-23 13:02:36.875 114 12528.83 69.22 54944.88 88888.00 2012-04-23 13:02:37.000 114 12528.77 69.20 54944.90 88888.00 2012-04-23 13:02:37.125 114 12528.83 69.22 54944.90 88888.00 2012-04-23 13:02:37.250 114 12528.77 69.25 54944.90 88888.00 2012-04-23 13:02:37.375 114 12528.77 69.30 54944.93 88888.00 2012-04-23 13:02:37.500 114 12528.80 69.22 54944.93 88888.00 2012-04-23 13:02:37.625 114 12528.83 69.22 54944.93 88888.00 2012-04-23 13:02:37.750 114 12528.85 69.25 54944.93 88888.00 2012-04-23 13:02:37.875 114 12528.83 69.28 54944.93 88888.00 2012-04-23 13:02:38.000 114 12528.85 69.28 54944.90 88888.00 2012-04-23 13:02:38.125 114 12528.90 69.28 54944.90 88888.00 2012-04-23 13:02:38.250 114 12528.90 69.25 54944.93 88888.00 2012-04-23 13:02:38.375 114 12528.85 69.25 54944.93 88888.00 2012-04-23 13:02:38.500 114 12528.83 69.22 54944.93 88888.00 2012-04-23 13:02:38.625 114 12528.83 69.20 54944.88 88888.00 2012-04-23 13:02:38.750 114 12528.88 69.22 54944.90 88888.00 2012-04-23 13:02:38.875 114 12528.92 69.25 54944.93 88888.00 2012-04-23 13:02:39.000 114 12528.88 69.25 54944.88 88888.00 2012-04-23 13:02:39.125 114 12528.85 69.28 54944.90 88888.00 2012-04-23 13:02:39.250 114 12528.85 69.25 54944.90 88888.00 2012-04-23 13:02:39.375 114 12528.85 69.25 54944.90 88888.00 2012-04-23 13:02:39.500 114 12528.83 69.30 54944.90 88888.00 2012-04-23 13:02:39.625 114 12528.77 69.33 54944.93 88888.00 2012-04-23 13:02:39.750 114 12528.83 69.33 54944.93 88888.00 2012-04-23 13:02:39.875 114 12528.90 69.33 54944.93 88888.00 2012-04-23 13:02:40.000 114 12528.88 69.30 54944.90 88888.00 2012-04-23 13:02:40.125 114 12528.90 69.33 54944.90 88888.00 2012-04-23 13:02:40.250 114 12528.83 69.30 54944.93 88888.00 2012-04-23 13:02:40.375 114 12528.80 69.30 54944.93 88888.00 2012-04-23 13:02:40.500 114 12528.77 69.33 54944.93 88888.00 2012-04-23 13:02:40.625 114 12528.80 69.33 54944.90 88888.00 2012-04-23 13:02:40.750 114 12528.77 69.33 54944.93 88888.00 2012-04-23 13:02:40.875 114 12528.73 69.38 54944.93 88888.00 2012-04-23 13:02:41.000 114 12528.73 69.33 54944.90 88888.00 2012-04-23 13:02:41.125 114 12528.73 69.30 54944.88 88888.00 2012-04-23 13:02:41.250 114 12528.73 69.33 54944.90 88888.00 2012-04-23 13:02:41.375 114 12528.83 69.35 54944.90 88888.00 2012-04-23 13:02:41.500 114 12528.88 69.35 54944.85 88888.00 2012-04-23 13:02:41.625 114 12528.88 69.33 54944.88 88888.00 2012-04-23 13:02:41.750 114 12528.85 69.30 54944.88 88888.00 2012-04-23 13:02:41.875 114 12528.88 69.35 54944.90 88888.00 2012-04-23 13:02:42.000 114 12528.90 69.35 54944.90 88888.00 2012-04-23 13:02:42.125 114 12528.85 69.38 54944.95 88888.00 2012-04-23 13:02:42.250 114 12528.80 69.33 54944.97 88888.00 2012-04-23 13:02:42.375 114 12528.80 69.35 54944.93 88888.00 2012-04-23 13:02:42.500 114 12528.77 69.38 54944.90 88888.00 2012-04-23 13:02:42.625 114 12528.77 69.38 54944.90 88888.00 2012-04-23 13:02:42.750 114 12528.80 69.38 54944.90 88888.00 2012-04-23 13:02:42.875 114 12528.80 69.38 54944.93 88888.00 2012-04-23 13:02:43.000 114 12528.80 69.38 54944.95 88888.00 2012-04-23 13:02:43.125 114 12528.77 69.35 54944.95 88888.00 2012-04-23 13:02:43.250 114 12528.77 69.35 54944.93 88888.00 2012-04-23 13:02:43.375 114 12528.77 69.35 54944.88 88888.00 2012-04-23 13:02:43.500 114 12528.75 69.35 54944.95 88888.00 2012-04-23 13:02:43.625 114 12528.75 69.35 54944.95 88888.00 2012-04-23 13:02:43.750 114 12528.80 69.40 54944.93 88888.00 2012-04-23 13:02:43.875 114 12528.80 69.42 54944.90 88888.00 2012-04-23 13:02:44.000 114 12528.77 69.40 54944.90 88888.00 2012-04-23 13:02:44.125 114 12528.73 69.40 54944.93 88888.00 2012-04-23 13:02:44.250 114 12528.73 69.38 54944.93 88888.00 2012-04-23 13:02:44.375 114 12528.73 69.38 54944.95 88888.00 2012-04-23 13:02:44.500 114 12528.70 69.42 54944.95 88888.00 2012-04-23 13:02:44.625 114 12528.73 69.45 54944.95 88888.00 2012-04-23 13:02:44.750 114 12528.75 69.42 54944.93 88888.00 2012-04-23 13:02:44.875 114 12528.75 69.40 54944.93 88888.00 2012-04-23 13:02:45.000 114 12528.75 69.45 54944.93 88888.00 2012-04-23 13:02:45.125 114 12528.77 69.42 54944.95 88888.00 2012-04-23 13:02:45.250 114 12528.77 69.42 54944.93 88888.00 2012-04-23 13:02:45.375 114 12528.75 69.45 54944.93 88888.00 2012-04-23 13:02:45.500 114 12528.65 69.42 54944.93 88888.00 2012-04-23 13:02:45.625 114 12528.60 69.42 54944.88 88888.00 2012-04-23 13:02:45.750 114 12528.60 69.45 54944.90 88888.00 2012-04-23 13:02:45.875 114 12528.65 69.45 54944.93 88888.00 2012-04-23 13:02:46.000 114 12528.75 69.45 54944.90 88888.00 2012-04-23 13:02:46.125 114 12528.80 69.42 54944.90 88888.00 2012-04-23 13:02:46.250 114 12528.75 69.42 54944.90 88888.00 2012-04-23 13:02:46.375 114 12528.70 69.45 54944.90 88888.00 2012-04-23 13:02:46.500 114 12528.67 69.47 54944.93 88888.00 2012-04-23 13:02:46.625 114 12528.70 69.50 54944.90 88888.00 2012-04-23 13:02:46.750 114 12528.65 69.50 54944.93 88888.00 2012-04-23 13:02:46.875 114 12528.65 69.50 54944.93 88888.00 2012-04-23 13:02:47.000 114 12528.67 69.50 54944.93 88888.00 2012-04-23 13:02:47.125 114 12528.67 69.47 54944.93 88888.00 2012-04-23 13:02:47.250 114 12528.60 69.47 54944.93 88888.00 2012-04-23 13:02:47.375 114 12528.60 69.47 54944.93 88888.00 2012-04-23 13:02:47.500 114 12528.55 69.53 54944.93 88888.00 2012-04-23 13:02:47.625 114 12528.55 69.53 54944.88 88888.00 2012-04-23 13:02:47.750 114 12528.60 69.53 54944.90 88888.00 2012-04-23 13:02:47.875 114 12528.65 69.53 54944.90 88888.00 2012-04-23 13:02:48.000 114 12528.62 69.50 54944.90 88888.00 2012-04-23 13:02:48.125 114 12528.58 69.47 54944.90 88888.00 2012-04-23 13:02:48.250 114 12528.52 69.50 54944.90 88888.00 2012-04-23 13:02:48.375 114 12528.58 69.50 54944.95 88888.00 2012-04-23 13:02:48.500 114 12528.60 69.53 54944.93 88888.00 2012-04-23 13:02:48.625 114 12528.62 69.53 54944.93 88888.00 2012-04-23 13:02:48.750 114 12528.62 69.55 54944.90 88888.00 2012-04-23 13:02:48.875 114 12528.58 69.55 54944.90 88888.00 2012-04-23 13:02:49.000 114 12528.52 69.55 54944.90 88888.00 2012-04-23 13:02:49.125 114 12528.48 69.53 54944.93 88888.00 2012-04-23 13:02:49.250 114 12528.50 69.53 54944.95 88888.00 2012-04-23 13:02:49.375 114 12528.55 69.53 54944.95 88888.00 2012-04-23 13:02:49.500 114 12528.58 69.55 54944.95 88888.00 2012-04-23 13:02:49.625 114 12528.60 69.55 54944.93 88888.00 2012-04-23 13:02:49.750 114 12528.60 69.58 54944.97 88888.00 2012-04-23 13:02:49.875 114 12528.55 69.58 54944.93 88888.00 2012-04-23 13:02:50.000 114 12528.58 69.58 54944.93 88888.00 2012-04-23 13:02:50.125 114 12528.55 69.58 54944.93 88888.00 2012-04-23 13:02:50.250 114 12528.48 69.58 54944.93 88888.00 2012-04-23 13:02:50.375 114 12528.52 69.60 54944.93 88888.00 2012-04-23 13:02:50.500 114 12528.55 69.60 54944.93 88888.00 2012-04-23 13:02:50.625 114 12528.50 69.60 54944.93 88888.00 2012-04-23 13:02:50.750 114 12528.52 69.60 54944.97 88888.00 2012-04-23 13:02:50.875 114 12528.60 69.60 54945.00 88888.00 2012-04-23 13:02:51.000 114 12528.58 69.62 54944.95 88888.00 2012-04-23 13:02:51.125 114 12528.58 69.62 54944.97 88888.00 2012-04-23 13:02:51.250 114 12528.52 69.60 54944.95 88888.00 2012-04-23 13:02:51.375 114 12528.58 69.62 54944.95 88888.00 2012-04-23 13:02:51.500 114 12528.58 69.62 54944.97 88888.00 2012-04-23 13:02:51.625 114 12528.52 69.62 54944.97 88888.00 2012-04-23 13:02:51.750 114 12528.50 69.62 54944.95 88888.00 2012-04-23 13:02:51.875 114 12528.52 69.65 54944.95 88888.00 2012-04-23 13:02:52.000 114 12528.52 69.65 54944.93 88888.00 2012-04-23 13:02:52.125 114 12528.50 69.60 54944.93 88888.00 2012-04-23 13:02:52.250 114 12528.50 69.62 54944.95 88888.00 2012-04-23 13:02:52.375 114 12528.48 69.65 54944.97 88888.00 2012-04-23 13:02:52.500 114 12528.40 69.65 54944.95 88888.00 2012-04-23 13:02:52.625 114 12528.40 69.62 54944.93 88888.00 2012-04-23 13:02:52.750 114 12528.42 69.65 54944.93 88888.00 2012-04-23 13:02:52.875 114 12528.58 69.67 54944.95 88888.00 2012-04-23 13:02:53.000 114 12528.58 69.65 54944.95 88888.00 2012-04-23 13:02:53.125 114 12528.50 69.62 54944.93 88888.00 2012-04-23 13:02:53.250 114 12528.52 69.65 54944.93 88888.00 2012-04-23 13:02:53.375 114 12528.60 69.67 54944.90 88888.00 2012-04-23 13:02:53.500 114 12528.60 69.67 54944.93 88888.00 2012-04-23 13:02:53.625 114 12528.55 69.70 54944.95 88888.00 2012-04-23 13:02:53.750 114 12528.50 69.72 54944.97 88888.00 2012-04-23 13:02:53.875 114 12528.45 69.75 54944.97 88888.00 2012-04-23 13:02:54.000 114 12528.45 69.75 54944.95 88888.00 2012-04-23 13:02:54.125 114 12528.50 69.75 54944.93 88888.00 2012-04-23 13:02:54.250 114 12528.50 69.75 54944.97 88888.00 2012-04-23 13:02:54.375 114 12528.55 69.72 54944.95 88888.00 2012-04-23 13:02:54.500 114 12528.52 69.75 54944.95 88888.00 2012-04-23 13:02:54.625 114 12528.52 69.75 54944.97 88888.00 2012-04-23 13:02:54.750 114 12528.52 69.78 54944.97 88888.00 2012-04-23 13:02:54.875 114 12528.48 69.75 54944.95 88888.00 2012-04-23 13:02:55.000 114 12528.45 69.75 54944.95 88888.00 2012-04-23 13:02:55.125 114 12528.48 69.80 54944.93 88888.00 2012-04-23 13:02:55.250 114 12528.50 69.83 54944.95 88888.00 2012-04-23 13:02:55.375 114 12528.48 69.83 54944.95 88888.00 2012-04-23 13:02:55.500 114 12528.42 69.80 54944.97 88888.00 2012-04-23 13:02:55.625 114 12528.42 69.83 54944.97 88888.00 2012-04-23 13:02:55.750 114 12528.42 69.80 54944.93 88888.00 2012-04-23 13:02:55.875 114 12528.42 69.78 54944.95 88888.00 2012-04-23 13:02:56.000 114 12528.45 69.78 54944.95 88888.00 2012-04-23 13:02:56.125 114 12528.48 69.83 54944.97 88888.00 2012-04-23 13:02:56.250 114 12528.48 69.85 54944.97 88888.00 2012-04-23 13:02:56.375 114 12528.48 69.88 54944.97 88888.00 2012-04-23 13:02:56.500 114 12528.42 69.83 54944.95 88888.00 2012-04-23 13:02:56.625 114 12528.38 69.83 54944.93 88888.00 2012-04-23 13:02:56.750 114 12528.40 69.83 54944.95 88888.00 2012-04-23 13:02:56.875 114 12528.38 69.88 54944.95 88888.00 2012-04-23 13:02:57.000 114 12528.40 69.85 54944.93 88888.00 2012-04-23 13:02:57.125 114 12528.42 69.85 54944.93 88888.00 2012-04-23 13:02:57.250 114 12528.40 69.88 54944.95 88888.00 2012-04-23 13:02:57.375 114 12528.35 69.88 54944.95 88888.00 2012-04-23 13:02:57.500 114 12528.40 69.90 54944.93 88888.00 2012-04-23 13:02:57.625 114 12528.42 69.90 54944.97 88888.00 2012-04-23 13:02:57.750 114 12528.42 69.90 54944.95 88888.00 2012-04-23 13:02:57.875 114 12528.40 69.92 54944.97 88888.00 2012-04-23 13:02:58.000 114 12528.38 69.92 54944.97 88888.00 2012-04-23 13:02:58.125 114 12528.40 69.90 54944.97 88888.00 2012-04-23 13:02:58.250 114 12528.40 69.95 54944.97 88888.00 2012-04-23 13:02:58.375 114 12528.38 69.95 54944.95 88888.00 2012-04-23 13:02:58.500 114 12528.35 69.92 54944.93 88888.00 2012-04-23 13:02:58.625 114 12528.38 69.92 54944.93 88888.00 2012-04-23 13:02:58.750 114 12528.35 69.92 54944.90 88888.00 2012-04-23 13:02:58.875 114 12528.33 69.95 54944.93 88888.00 2012-04-23 13:02:59.000 114 12528.27 69.95 54944.93 88888.00 2012-04-23 13:02:59.125 114 12528.23 69.97 54944.95 88888.00 2012-04-23 13:02:59.250 114 12528.23 70.00 54944.97 88888.00 2012-04-23 13:02:59.375 114 12528.30 70.00 54944.97 88888.00 2012-04-23 13:02:59.500 114 12528.35 70.00 54944.93 88888.00 2012-04-23 13:02:59.625 114 12528.35 70.00 54944.95 88888.00 2012-04-23 13:02:59.750 114 12528.27 70.00 54944.95 88888.00 2012-04-23 13:02:59.875 114 12528.27 70.00 54944.95 88888.00 2012-04-23 13:03:00.000 114 12528.33 70.03 54944.93 88888.00 2012-04-23 13:03:00.125 114 12528.42 70.03 54944.95 88888.00 2012-04-23 13:03:00.250 114 12528.42 70.00 54944.93 88888.00 2012-04-23 13:03:00.375 114 12528.40 70.03 54944.95 88888.00 2012-04-23 13:03:00.500 114 12528.35 70.05 54944.95 88888.00 2012-04-23 13:03:00.625 114 12528.30 70.10 54944.97 88888.00 2012-04-23 13:03:00.750 114 12528.33 70.08 54944.97 88888.00 2012-04-23 13:03:00.875 114 12528.33 70.08 54944.97 88888.00 2012-04-23 13:03:01.000 114 12528.35 70.08 54944.95 88888.00 2012-04-23 13:03:01.125 114 12528.33 70.10 54944.97 88888.00 2012-04-23 13:03:01.250 114 12528.33 70.08 54944.97 88888.00 2012-04-23 13:03:01.375 114 12528.35 70.10 54944.95 88888.00 2012-04-23 13:03:01.500 114 12528.33 70.12 54945.00 88888.00 2012-04-23 13:03:01.625 114 12528.30 70.15 54944.97 88888.00 2012-04-23 13:03:01.750 114 12528.25 70.12 54944.97 88888.00 2012-04-23 13:03:01.875 114 12528.30 70.15 54944.97 88888.00 2012-04-23 13:03:02.000 114 12528.30 70.15 54944.97 88888.00 2012-04-23 13:03:02.125 114 12528.33 70.17 54945.00 88888.00 2012-04-23 13:03:02.250 114 12528.30 70.12 54945.00 88888.00 2012-04-23 13:03:02.375 114 12528.27 70.12 54944.97 88888.00 2012-04-23 13:03:02.500 114 12528.27 70.12 54944.95 88888.00 2012-04-23 13:03:02.625 114 12528.25 70.15 54944.97 88888.00 2012-04-23 13:03:02.750 114 12528.25 70.20 54944.97 88888.00 2012-04-23 13:03:02.875 114 12528.17 70.20 54944.95 88888.00 2012-04-23 13:03:03.000 114 12528.15 70.22 54944.95 88888.00 2012-04-23 13:03:03.125 114 12528.17 70.28 54944.97 88888.00 2012-04-23 13:03:03.250 114 12528.23 70.22 54944.97 88888.00 2012-04-23 13:03:03.375 114 12528.20 70.22 54944.95 88888.00 2012-04-23 13:03:03.500 114 12528.15 70.25 54944.97 88888.00 2012-04-23 13:03:03.625 114 12528.17 70.25 54944.95 88888.00 2012-04-23 13:03:03.750 114 12528.20 70.25 54944.97 88888.00 2012-04-23 13:03:03.875 114 12528.17 70.30 54944.95 88888.00 2012-04-23 13:03:04.000 114 12528.20 70.30 54944.95 88888.00 2012-04-23 13:03:04.125 114 12528.23 70.38 54945.00 88888.00 2012-04-23 13:03:04.250 114 12528.15 70.35 54944.95 88888.00 2012-04-23 13:03:04.375 114 12528.12 70.33 54944.93 88888.00 2012-04-23 13:03:04.500 114 12528.12 70.33 54944.90 88888.00 2012-04-23 13:03:04.625 114 12528.17 70.33 54944.90 88888.00 2012-04-23 13:03:04.750 114 12528.17 70.38 54944.93 88888.00 2012-04-23 13:03:04.875 114 12528.12 70.35 54944.95 88888.00 2012-04-23 13:03:05.000 114 12528.12 70.35 54944.97 88888.00 2012-04-23 13:03:05.125 114 12528.05 70.38 54944.97 88888.00 2012-04-23 13:03:05.250 114 12528.10 70.35 54944.95 88888.00 2012-04-23 13:03:05.375 114 12528.17 70.42 54944.97 88888.00 2012-04-23 13:03:05.500 114 12528.23 70.42 54944.95 88888.00 2012-04-23 13:03:05.625 114 12528.15 70.40 54944.93 88888.00 2012-04-23 13:03:05.750 114 12528.10 70.38 54944.93 88888.00 2012-04-23 13:03:05.875 114 12528.12 70.42 54944.95 88888.00 2012-04-23 13:03:06.000 114 12528.17 70.47 54944.97 88888.00 2012-04-23 13:03:06.125 114 12528.17 70.45 54944.97 88888.00 2012-04-23 13:03:06.250 114 12528.15 70.42 54945.00 88888.00 2012-04-23 13:03:06.375 114 12528.15 70.40 54944.95 88888.00 2012-04-23 13:03:06.500 114 12528.12 70.42 54944.95 88888.00 2012-04-23 13:03:06.625 114 12528.12 70.47 54944.97 88888.00 2012-04-23 13:03:06.750 114 12528.15 70.47 54945.00 88888.00 2012-04-23 13:03:06.875 114 12528.15 70.47 54944.97 88888.00 2012-04-23 13:03:07.000 114 12528.08 70.47 54944.95 88888.00 2012-04-23 13:03:07.125 114 12528.10 70.50 54944.95 88888.00 2012-04-23 13:03:07.250 114 12528.12 70.47 54944.97 88888.00 2012-04-23 13:03:07.375 114 12528.12 70.50 54944.97 88888.00 2012-04-23 13:03:07.500 114 12528.10 70.50 54944.93 88888.00 2012-04-23 13:03:07.625 114 12528.10 70.53 54944.93 88888.00 2012-04-23 13:03:07.750 114 12528.12 70.53 54944.97 88888.00 2012-04-23 13:03:07.875 114 12528.10 70.53 54944.97 88888.00 2012-04-23 13:03:08.000 114 12528.10 70.53 54944.95 88888.00 2012-04-23 13:03:08.125 114 12528.10 70.50 54944.90 88888.00 2012-04-23 13:03:08.250 114 12528.12 70.53 54944.90 88888.00 2012-04-23 13:03:08.375 114 12528.10 70.53 54944.90 88888.00 2012-04-23 13:03:08.500 114 12528.05 70.55 54944.93 88888.00 2012-04-23 13:03:08.625 114 12528.02 70.58 54944.95 88888.00 2012-04-23 13:03:08.750 114 12528.05 70.55 54944.95 88888.00 2012-04-23 13:03:08.875 114 12528.10 70.58 54944.97 88888.00 2012-04-23 13:03:09.000 114 12528.12 70.60 54944.95 88888.00 2012-04-23 13:03:09.125 114 12528.12 70.62 54944.95 88888.00 2012-04-23 13:03:09.250 114 12528.05 70.62 54944.97 88888.00 2012-04-23 13:03:09.375 114 12528.08 70.62 54944.93 88888.00 2012-04-23 13:03:09.500 114 12528.08 70.60 54944.90 88888.00 2012-04-23 13:03:09.625 114 12528.02 70.60 54944.93 88888.00 2012-04-23 13:03:09.750 114 12528.02 70.62 54944.95 88888.00 2012-04-23 13:03:09.875 114 12528.08 70.65 54944.95 88888.00 2012-04-23 13:03:10.000 114 12528.15 70.67 54944.97 88888.00 2012-04-23 13:03:10.125 114 12528.15 70.67 54944.97 88888.00 2012-04-23 13:03:10.250 114 12528.15 70.72 54944.95 88888.00 2012-04-23 13:03:10.375 114 12528.15 70.72 54944.93 88888.00 2012-04-23 13:03:10.500 114 12528.08 70.70 54944.90 88888.00 2012-04-23 13:03:10.625 114 12528.02 70.70 54944.88 88888.00 2012-04-23 13:03:10.750 114 12528.05 70.72 54944.93 88888.00 2012-04-23 13:03:10.875 114 12528.05 70.78 54944.93 88888.00 2012-04-23 13:03:11.000 114 12528.05 70.75 54944.93 88888.00 2012-04-23 13:03:11.125 114 12528.00 70.75 54944.90 88888.00 2012-04-23 13:03:11.250 114 12527.92 70.70 54944.93 88888.00 2012-04-23 13:03:11.375 114 12527.98 70.75 54944.88 88888.00 2012-04-23 13:03:11.500 114 12528.00 70.75 54944.90 88888.00 2012-04-23 13:03:11.625 114 12528.00 70.78 54944.90 88888.00 2012-04-23 13:03:11.750 114 12528.00 70.78 54944.93 88888.00 2012-04-23 13:03:11.875 114 12528.02 70.75 54944.90 88888.00 2012-04-23 13:03:12.000 114 12528.00 70.80 54944.90 88888.00 2012-04-23 13:03:12.125 114 12528.05 70.80 54944.93 88888.00 2012-04-23 13:03:12.250 114 12528.05 70.80 54944.93 88888.00 2012-04-23 13:03:12.375 114 12528.05 70.83 54944.90 88888.00 2012-04-23 13:03:12.500 114 12528.05 70.88 54944.90 88888.00 2012-04-23 13:03:12.625 114 12528.02 70.85 54944.90 88888.00 2012-04-23 13:03:12.750 114 12528.00 70.80 54944.93 88888.00 2012-04-23 13:03:12.875 114 12528.00 70.83 54944.90 88888.00 2012-04-23 13:03:13.000 114 12528.02 70.83 54944.90 88888.00 2012-04-23 13:03:13.125 114 12528.00 70.83 54944.93 88888.00 2012-04-23 13:03:13.250 114 12527.95 70.85 54944.90 88888.00 2012-04-23 13:03:13.375 114 12528.02 70.85 54944.93 88888.00 2012-04-23 13:03:13.500 114 12528.02 70.85 54944.93 88888.00 2012-04-23 13:03:13.625 114 12528.00 70.88 54944.93 88888.00 2012-04-23 13:03:13.750 114 12528.00 70.88 54944.93 88888.00 2012-04-23 13:03:13.875 114 12527.98 70.88 54944.93 88888.00 2012-04-23 13:03:14.000 114 12528.02 70.90 54944.93 88888.00 2012-04-23 13:03:14.125 114 12528.05 70.90 54944.93 88888.00 2012-04-23 13:03:14.250 114 12528.02 70.90 54944.93 88888.00 2012-04-23 13:03:14.375 114 12528.02 70.92 54944.95 88888.00 2012-04-23 13:03:14.500 114 12528.02 70.90 54944.93 88888.00 2012-04-23 13:03:14.625 114 12528.00 70.90 54944.90 88888.00 2012-04-23 13:03:14.750 114 12527.98 70.90 54944.88 88888.00 2012-04-23 13:03:14.875 114 12527.95 70.92 54944.88 88888.00 2012-04-23 13:03:15.000 114 12528.00 70.97 54944.90 88888.00 2012-04-23 13:03:15.125 114 12528.00 70.97 54944.90 88888.00 2012-04-23 13:03:15.250 114 12528.00 71.00 54944.93 88888.00 2012-04-23 13:03:15.375 114 12528.05 71.03 54944.90 88888.00 2012-04-23 13:03:15.500 114 12528.02 71.03 54944.93 88888.00 2012-04-23 13:03:15.625 114 12528.00 71.03 54944.90 88888.00 2012-04-23 13:03:15.750 114 12528.00 71.00 54944.88 88888.00 2012-04-23 13:03:15.875 114 12528.02 71.03 54944.90 88888.00 2012-04-23 13:03:16.000 114 12528.00 71.05 54944.90 88888.00 2012-04-23 13:03:16.125 114 12528.05 71.05 54944.93 88888.00 2012-04-23 13:03:16.250 114 12528.02 71.03 54944.93 88888.00 2012-04-23 13:03:16.375 114 12528.02 71.05 54944.90 88888.00 2012-04-23 13:03:16.500 114 12527.95 71.03 54944.88 88888.00 2012-04-23 13:03:16.625 114 12527.92 71.05 54944.90 88888.00 2012-04-23 13:03:16.750 114 12528.05 71.08 54944.93 88888.00 2012-04-23 13:03:16.875 114 12528.05 71.10 54944.93 88888.00 2012-04-23 13:03:17.000 114 12527.98 71.10 54944.88 88888.00 2012-04-23 13:03:17.125 114 12527.95 71.08 54944.88 88888.00 2012-04-23 13:03:17.250 114 12527.95 71.08 54944.88 88888.00 2012-04-23 13:03:17.375 114 12527.95 71.08 54944.88 88888.00 2012-04-23 13:03:17.500 114 12527.90 71.10 54944.85 88888.00 2012-04-23 13:03:17.625 114 12527.95 71.15 54944.88 88888.00 2012-04-23 13:03:17.750 114 12528.00 71.17 54944.90 88888.00 2012-04-23 13:03:17.875 114 12527.98 71.17 54944.88 88888.00 2012-04-23 13:03:18.000 114 12527.98 71.15 54944.85 88888.00 2012-04-23 13:03:18.125 114 12528.00 71.15 54944.88 88888.00 2012-04-23 13:03:18.250 114 12527.95 71.15 54944.88 88888.00 2012-04-23 13:03:18.375 114 12527.98 71.15 54944.85 88888.00 2012-04-23 13:03:18.500 114 12527.92 71.17 54944.90 88888.00 2012-04-23 13:03:18.625 114 12527.92 71.17 54944.93 88888.00 2012-04-23 13:03:18.750 114 12527.90 71.17 54944.93 88888.00 2012-04-23 13:03:18.875 114 12527.92 71.17 54944.93 88888.00 2012-04-23 13:03:19.000 114 12528.00 71.17 54944.90 88888.00 2012-04-23 13:03:19.125 114 12528.08 71.22 54944.93 88888.00 2012-04-23 13:03:19.250 114 12528.10 71.22 54944.90 88888.00 2012-04-23 13:03:19.375 114 12528.08 71.25 54944.88 88888.00 2012-04-23 13:03:19.500 114 12528.02 71.28 54944.85 88888.00 2012-04-23 13:03:19.625 114 12528.05 71.25 54944.88 88888.00 2012-04-23 13:03:19.750 114 12528.05 71.28 54944.88 88888.00 2012-04-23 13:03:19.875 114 12527.98 71.25 54944.88 88888.00 2012-04-23 13:03:20.000 114 12527.92 71.25 54944.85 88888.00 2012-04-23 13:03:20.125 114 12527.95 71.25 54944.88 88888.00 2012-04-23 13:03:20.250 114 12527.92 71.25 54944.90 88888.00 2012-04-23 13:03:20.375 114 12527.95 71.28 54944.88 88888.00 2012-04-23 13:03:20.500 114 12527.95 71.25 54944.88 88888.00 2012-04-23 13:03:20.625 114 12527.95 71.25 54944.88 88888.00 2012-04-23 13:03:20.750 114 12528.02 71.28 54944.85 88888.00 2012-04-23 13:03:20.875 114 12528.02 71.28 54944.85 88888.00 2012-04-23 13:03:21.000 114 12528.00 71.28 54944.88 88888.00 2012-04-23 13:03:21.125 114 12527.95 71.33 54944.90 88888.00 2012-04-23 13:03:21.250 114 12527.92 71.35 54944.90 88888.00 2012-04-23 13:03:21.375 114 12527.92 71.35 54944.90 88888.00 2012-04-23 13:03:21.500 114 12528.00 71.33 54944.90 88888.00 2012-04-23 13:03:21.625 114 12528.00 71.38 54944.90 88888.00 2012-04-23 13:03:21.750 114 12527.98 71.35 54944.90 88888.00 2012-04-23 13:03:21.875 114 12527.95 71.35 54944.90 88888.00 2012-04-23 13:03:22.000 114 12527.92 71.35 54944.93 88888.00 2012-04-23 13:03:22.125 114 12527.92 71.38 54944.93 88888.00 2012-04-23 13:03:22.250 114 12527.98 71.35 54944.88 88888.00 2012-04-23 13:03:22.375 114 12528.05 71.40 54944.88 88888.00 2012-04-23 13:03:22.500 114 12528.02 71.40 54944.85 88888.00 2012-04-23 13:03:22.625 114 12528.05 71.38 54944.82 88888.00 2012-04-23 13:03:22.750 114 12528.05 71.40 54944.85 88888.00 2012-04-23 13:03:22.875 114 12528.02 71.45 54944.88 88888.00 2012-04-23 13:03:23.000 114 12528.02 71.45 54944.88 88888.00 2012-04-23 13:03:23.125 114 12528.00 71.45 54944.88 88888.00 2012-04-23 13:03:23.250 114 12527.98 71.40 54944.85 88888.00 2012-04-23 13:03:23.375 114 12527.98 71.38 54944.82 88888.00 2012-04-23 13:03:23.500 114 12527.88 71.45 54944.88 88888.00 2012-04-23 13:03:23.625 114 12527.88 71.50 54944.88 88888.00 2012-04-23 13:03:23.750 114 12527.90 71.50 54944.85 88888.00 2012-04-23 13:03:23.875 114 12527.90 71.45 54944.90 88888.00 2012-04-23 13:03:24.000 114 12527.92 71.47 54944.90 88888.00 2012-04-23 13:03:24.125 114 12527.98 71.53 54944.90 88888.00 2012-04-23 13:03:24.250 114 12528.00 71.53 54944.88 88888.00 2012-04-23 13:03:24.375 114 12528.02 71.50 54944.85 88888.00 2012-04-23 13:03:24.500 114 12528.00 71.50 54944.90 88888.00 2012-04-23 13:03:24.625 114 12527.98 71.47 54944.88 88888.00 2012-04-23 13:03:24.750 114 12528.05 71.50 54944.88 88888.00 2012-04-23 13:03:24.875 114 12528.05 71.53 54944.88 88888.00 2012-04-23 13:03:25.000 114 12528.00 71.53 54944.85 88888.00 2012-04-23 13:03:25.125 114 12527.98 71.55 54944.90 88888.00 2012-04-23 13:03:25.250 114 12527.92 71.55 54944.88 88888.00 2012-04-23 13:03:25.375 114 12527.98 71.55 54944.85 88888.00 2012-04-23 13:03:25.500 114 12527.98 71.55 54944.80 88888.00 2012-04-23 13:03:25.625 114 12528.00 71.55 54944.82 88888.00 2012-04-23 13:03:25.750 114 12528.00 71.60 54944.82 88888.00 2012-04-23 13:03:25.875 114 12527.98 71.60 54944.82 88888.00 2012-04-23 13:03:26.000 114 12527.98 71.60 54944.82 88888.00 2012-04-23 13:03:26.125 114 12527.95 71.58 54944.85 88888.00 2012-04-23 13:03:26.250 114 12527.90 71.58 54944.85 88888.00 2012-04-23 13:03:26.375 114 12527.92 71.58 54944.82 88888.00 2012-04-23 13:03:26.500 114 12527.92 71.62 54944.85 88888.00 2012-04-23 13:03:26.625 114 12527.98 71.65 54944.88 88888.00 2012-04-23 13:03:26.750 114 12527.95 71.65 54944.85 88888.00 2012-04-23 13:03:26.875 114 12527.92 71.65 54944.82 88888.00 2012-04-23 13:03:27.000 114 12527.92 71.62 54944.80 88888.00 2012-04-23 13:03:27.125 114 12527.98 71.65 54944.82 88888.00 2012-04-23 13:03:27.250 114 12528.00 71.65 54944.82 88888.00 2012-04-23 13:03:27.375 114 12528.10 71.65 54944.82 88888.00 2012-04-23 13:03:27.500 114 12528.08 71.70 54944.82 88888.00 2012-04-23 13:03:27.625 114 12528.02 71.65 54944.78 88888.00 2012-04-23 13:03:27.750 114 12528.00 71.65 54944.80 88888.00 2012-04-23 13:03:27.875 114 12528.08 71.70 54944.82 88888.00 2012-04-23 13:03:28.000 114 12528.05 71.70 54944.82 88888.00 2012-04-23 13:03:28.125 114 12527.98 71.67 54944.82 88888.00 2012-04-23 13:03:28.250 114 12527.98 71.70 54944.82 88888.00 2012-04-23 13:03:28.375 114 12528.00 71.70 54944.85 88888.00 2012-04-23 13:03:28.500 114 12528.05 71.72 54944.85 88888.00 2012-04-23 13:03:28.625 114 12528.02 71.72 54944.85 88888.00 2012-04-23 13:03:28.750 114 12528.02 71.75 54944.85 88888.00 2012-04-23 13:03:28.875 114 12528.02 71.72 54944.80 88888.00 2012-04-23 13:03:29.000 114 12527.98 71.72 54944.82 88888.00 2012-04-23 13:03:29.125 114 12528.05 71.75 54944.82 88888.00 2012-04-23 13:03:29.250 114 12528.05 71.72 54944.82 88888.00 2012-04-23 13:03:29.375 114 12528.10 71.75 54944.82 88888.00 2012-04-23 13:03:29.500 114 12528.05 71.72 54944.82 88888.00 2012-04-23 13:03:29.625 114 12527.98 71.78 54944.82 88888.00 2012-04-23 13:03:29.750 114 12527.98 71.80 54944.82 88888.00 2012-04-23 13:03:29.875 114 12527.98 71.83 54944.82 88888.00 2012-04-23 13:03:30.000 114 12528.05 71.80 54944.82 88888.00 2012-04-23 13:03:30.125 114 12528.10 71.80 54944.80 88888.00 2012-04-23 13:03:30.250 114 12528.10 71.80 54944.80 88888.00 2012-04-23 13:03:30.375 114 12528.05 71.80 54944.80 88888.00 2012-04-23 13:03:30.500 114 12528.00 71.83 54944.78 88888.00 2012-04-23 13:03:30.625 114 12528.05 71.83 54944.82 88888.00 2012-04-23 13:03:30.750 114 12528.08 71.85 54944.82 88888.00 2012-04-23 13:03:30.875 114 12528.05 71.88 54944.80 88888.00 2012-04-23 13:03:31.000 114 12528.02 71.85 54944.78 88888.00 2012-04-23 13:03:31.125 114 12527.95 71.90 54944.82 88888.00 2012-04-23 13:03:31.250 114 12527.98 71.92 54944.88 88888.00 2012-04-23 13:03:31.375 114 12528.05 71.90 54944.88 88888.00 2012-04-23 13:03:31.500 114 12528.08 71.90 54944.82 88888.00 2012-04-23 13:03:31.625 114 12528.05 71.95 54944.82 88888.00 2012-04-23 13:03:31.750 114 12528.05 71.97 54944.82 88888.00 2012-04-23 13:03:31.875 114 12528.02 71.90 54944.85 88888.00 2012-04-23 13:03:32.000 114 12528.05 71.90 54944.82 88888.00 2012-04-23 13:03:32.125 114 12528.02 71.92 54944.82 88888.00 2012-04-23 13:03:32.250 114 12527.98 71.92 54944.82 88888.00 2012-04-23 13:03:32.375 114 12527.98 71.92 54944.82 88888.00 2012-04-23 13:03:32.500 114 12527.98 71.97 54944.82 88888.00 2012-04-23 13:03:32.625 114 12527.98 71.92 54944.82 88888.00 2012-04-23 13:03:32.750 114 12527.98 71.90 54944.80 88888.00 2012-04-23 13:03:32.875 114 12528.00 71.95 54944.85 88888.00 2012-04-23 13:03:33.000 114 12528.05 71.97 54944.88 88888.00 2012-04-23 13:03:33.125 114 12528.08 72.00 54944.82 88888.00 2012-04-23 13:03:33.250 114 12528.02 71.97 54944.80 88888.00 2012-04-23 13:03:33.375 114 12528.00 71.97 54944.80 88888.00 2012-04-23 13:03:33.500 114 12527.95 71.97 54944.80 88888.00 2012-04-23 13:03:33.625 114 12528.00 72.00 54944.80 88888.00 2012-04-23 13:03:33.750 114 12528.08 72.03 54944.82 88888.00 2012-04-23 13:03:33.875 114 12528.05 72.03 54944.80 88888.00 2012-04-23 13:03:34.000 114 12528.02 72.03 54944.80 88888.00 2012-04-23 13:03:34.125 114 12528.02 72.05 54944.80 88888.00 2012-04-23 13:03:34.250 114 12528.00 72.08 54944.85 88888.00 2012-04-23 13:03:34.375 114 12527.98 72.12 54944.85 88888.00 2012-04-23 13:03:34.500 114 12527.95 72.10 54944.85 88888.00 2012-04-23 13:03:34.625 114 12527.98 72.10 54944.85 88888.00 2012-04-23 13:03:34.750 114 12528.05 72.10 54944.80 88888.00 2012-04-23 13:03:34.875 114 12528.08 72.10 54944.78 88888.00 2012-04-23 13:03:35.000 114 12528.05 72.10 54944.80 88888.00 2012-04-23 13:03:35.125 114 12528.00 72.10 54944.85 88888.00 2012-04-23 13:03:35.250 114 12527.98 72.12 54944.85 88888.00 2012-04-23 13:03:35.375 114 12528.00 72.15 54944.82 88888.00 2012-04-23 13:03:35.500 114 12527.98 72.12 54944.82 88888.00 2012-04-23 13:03:35.625 114 12527.98 72.12 54944.80 88888.00 2012-04-23 13:03:35.750 114 12527.98 72.15 54944.80 88888.00 2012-04-23 13:03:35.875 114 12528.02 72.15 54944.80 88888.00 2012-04-23 13:03:36.000 114 12528.05 72.15 54944.80 88888.00 2012-04-23 13:03:36.125 114 12528.02 72.17 54944.80 88888.00 2012-04-23 13:03:36.250 114 12528.02 72.17 54944.80 88888.00 2012-04-23 13:03:36.375 114 12528.05 72.20 54944.80 88888.00 2012-04-23 13:03:36.500 114 12528.02 72.22 54944.80 88888.00 2012-04-23 13:03:36.625 114 12528.05 72.22 54944.82 88888.00 2012-04-23 13:03:36.750 114 12528.08 72.22 54944.80 88888.00 2012-04-23 13:03:36.875 114 12528.08 72.20 54944.78 88888.00 2012-04-23 13:03:37.000 114 12528.08 72.22 54944.80 88888.00 2012-04-23 13:03:37.125 114 12528.02 72.25 54944.78 88888.00 2012-04-23 13:03:37.250 114 12527.98 72.25 54944.78 88888.00 2012-04-23 13:03:37.375 114 12528.00 72.28 54944.78 88888.00 2012-04-23 13:03:37.500 114 12528.00 72.28 54944.78 88888.00 2012-04-23 13:03:37.625 114 12528.00 72.25 54944.78 88888.00 2012-04-23 13:03:37.750 114 12528.05 72.28 54944.80 88888.00 2012-04-23 13:03:37.875 114 12528.05 72.30 54944.80 88888.00 2012-04-23 13:03:38.000 114 12528.05 72.25 54944.80 88888.00 2012-04-23 13:03:38.125 114 12528.02 72.25 54944.78 88888.00 2012-04-23 13:03:38.250 114 12527.95 72.25 54944.80 88888.00 2012-04-23 13:03:38.375 114 12527.98 72.28 54944.78 88888.00 2012-04-23 13:03:38.500 114 12528.02 72.33 54944.78 88888.00 2012-04-23 13:03:38.625 114 12528.02 72.33 54944.80 88888.00 2012-04-23 13:03:38.750 114 12528.02 72.33 54944.78 88888.00 2012-04-23 13:03:38.875 114 12528.05 72.35 54944.82 88888.00 2012-04-23 13:03:39.000 114 12528.05 72.38 54944.80 88888.00 2012-04-23 13:03:39.125 114 12528.08 72.38 54944.80 88888.00 2012-04-23 13:03:39.250 114 12528.05 72.35 54944.80 88888.00 2012-04-23 13:03:39.375 114 12528.02 72.38 54944.80 88888.00 2012-04-23 13:03:39.500 114 12528.02 72.38 54944.78 88888.00 2012-04-23 13:03:39.625 114 12528.05 72.38 54944.78 88888.00 2012-04-23 13:03:39.750 114 12528.10 72.35 54944.78 88888.00 2012-04-23 13:03:39.875 114 12528.05 72.38 54944.78 88888.00 2012-04-23 13:03:40.000 114 12528.02 72.38 54944.78 88888.00 2012-04-23 13:03:40.125 114 12528.05 72.38 54944.80 88888.00 2012-04-23 13:03:40.250 114 12528.05 72.38 54944.80 88888.00 2012-04-23 13:03:40.375 114 12528.05 72.42 54944.82 88888.00 2012-04-23 13:03:40.500 114 12528.08 72.45 54944.80 88888.00 2012-04-23 13:03:40.625 114 12528.05 72.42 54944.80 88888.00 2012-04-23 13:03:40.750 114 12528.00 72.42 54944.82 88888.00 2012-04-23 13:03:40.875 114 12528.00 72.42 54944.82 88888.00 2012-04-23 13:03:41.000 114 12528.02 72.45 54944.80 88888.00 2012-04-23 13:03:41.125 114 12528.02 72.47 54944.80 88888.00 2012-04-23 13:03:41.250 114 12527.98 72.47 54944.78 88888.00 2012-04-23 13:03:41.375 114 12528.08 72.47 54944.75 88888.00 2012-04-23 13:03:41.500 114 12528.12 72.47 54944.78 88888.00 2012-04-23 13:03:41.625 114 12528.10 72.50 54944.78 88888.00 2012-04-23 13:03:41.750 114 12528.12 72.50 54944.80 88888.00 2012-04-23 13:03:41.875 114 12528.15 72.47 54944.78 88888.00 2012-04-23 13:03:42.000 114 12528.17 72.50 54944.75 88888.00 2012-04-23 13:03:42.125 114 12528.17 72.47 54944.75 88888.00 2012-04-23 13:03:42.250 114 12528.10 72.42 54944.72 88888.00 2012-04-23 13:03:42.375 114 12528.10 72.50 54944.75 88888.00 2012-04-23 13:03:42.500 114 12528.12 72.47 54944.72 88888.00 2012-04-23 13:03:42.625 114 12528.20 72.50 54944.75 88888.00 2012-04-23 13:03:42.750 114 12528.25 72.53 54944.78 88888.00 2012-04-23 13:03:42.875 114 12528.20 72.50 54944.78 88888.00 2012-04-23 13:03:43.000 114 12528.15 72.53 54944.72 88888.00 2012-04-23 13:03:43.125 114 12528.20 72.53 54944.75 88888.00 2012-04-23 13:03:43.250 114 12528.23 72.55 54944.78 88888.00 2012-04-23 13:03:43.375 114 12528.20 72.55 54944.75 88888.00 2012-04-23 13:03:43.500 114 12528.17 72.55 54944.72 88888.00 2012-04-23 13:03:43.625 114 12528.23 72.58 54944.75 88888.00 2012-04-23 13:03:43.750 114 12528.20 72.55 54944.72 88888.00 2012-04-23 13:03:43.875 114 12528.17 72.58 54944.75 88888.00 2012-04-23 13:03:44.000 114 12528.23 72.58 54944.75 88888.00 2012-04-23 13:03:44.125 114 12528.20 72.58 54944.75 88888.00 2012-04-23 13:03:44.250 114 12528.15 72.55 54944.72 88888.00 2012-04-23 13:03:44.375 114 12528.20 72.55 54944.72 88888.00 2012-04-23 13:03:44.500 114 12528.25 72.58 54944.75 88888.00 2012-04-23 13:03:44.625 114 12528.33 72.58 54944.75 88888.00 2012-04-23 13:03:44.750 114 12528.27 72.60 54944.75 88888.00 2012-04-23 13:03:44.875 114 12528.20 72.58 54944.72 88888.00 2012-04-23 13:03:45.000 114 12528.17 72.60 54944.68 88888.00 2012-04-23 13:03:45.125 114 12528.23 72.62 54944.72 88888.00 2012-04-23 13:03:45.250 114 12528.20 72.58 54944.75 88888.00 2012-04-23 13:03:45.375 114 12528.20 72.58 54944.70 88888.00 2012-04-23 13:03:45.500 114 12528.20 72.58 54944.70 88888.00 2012-04-23 13:03:45.625 114 12528.20 72.62 54944.72 88888.00 2012-04-23 13:03:45.750 114 12528.25 72.62 54944.75 88888.00 2012-04-23 13:03:45.875 114 12528.25 72.60 54944.72 88888.00 2012-04-23 13:03:46.000 114 12528.27 72.62 54944.70 88888.00 2012-04-23 13:03:46.125 114 12528.23 72.62 54944.70 88888.00 2012-04-23 13:03:46.250 114 12528.20 72.60 54944.70 88888.00 2012-04-23 13:03:46.375 114 12528.23 72.62 54944.70 88888.00 2012-04-23 13:03:46.500 114 12528.25 72.65 54944.75 88888.00 2012-04-23 13:03:46.625 114 12528.30 72.62 54944.72 88888.00 2012-04-23 13:03:46.750 114 12528.27 72.62 54944.72 88888.00 2012-04-23 13:03:46.875 114 12528.25 72.62 54944.70 88888.00 2012-04-23 13:03:47.000 114 12528.27 72.65 54944.68 88888.00 2012-04-23 13:03:47.125 114 12528.27 72.67 54944.70 88888.00 2012-04-23 13:03:47.250 114 12528.27 72.65 54944.75 88888.00 2012-04-23 13:03:47.375 114 12528.30 72.67 54944.72 88888.00 2012-04-23 13:03:47.500 114 12528.35 72.67 54944.72 88888.00 2012-04-23 13:03:47.625 114 12528.38 72.67 54944.70 88888.00 2012-04-23 13:03:47.750 114 12528.33 72.67 54944.70 88888.00 2012-04-23 13:03:47.875 114 12528.33 72.67 54944.70 88888.00 2012-04-23 13:03:48.000 114 12528.33 72.67 54944.68 88888.00 2012-04-23 13:03:48.125 114 12528.33 72.70 54944.70 88888.00 2012-04-23 13:03:48.250 114 12528.33 72.65 54944.75 88888.00 2012-04-23 13:03:48.375 114 12528.35 72.65 54944.75 88888.00 2012-04-23 13:03:48.500 114 12528.40 72.67 54944.72 88888.00 2012-04-23 13:03:48.625 114 12528.38 72.70 54944.72 88888.00 2012-04-23 13:03:48.750 114 12528.33 72.72 54944.72 88888.00 2012-04-23 13:03:48.875 114 12528.33 72.70 54944.72 88888.00 2012-04-23 13:03:49.000 114 12528.35 72.67 54944.70 88888.00 2012-04-23 13:03:49.125 114 12528.33 72.67 54944.70 88888.00 2012-04-23 13:03:49.250 114 12528.33 72.67 54944.70 88888.00 2012-04-23 13:03:49.375 114 12528.38 72.70 54944.72 88888.00 2012-04-23 13:03:49.500 114 12528.30 72.70 54944.75 88888.00 2012-04-23 13:03:49.625 114 12528.27 72.72 54944.75 88888.00 2012-04-23 13:03:49.750 114 12528.33 72.72 54944.75 88888.00 2012-04-23 13:03:49.875 114 12528.40 72.72 54944.75 88888.00 2012-04-23 13:03:50.000 114 12528.42 72.75 54944.72 88888.00 2012-04-23 13:03:50.125 114 12528.40 72.75 54944.75 88888.00 2012-04-23 13:03:50.250 114 12528.38 72.72 54944.72 88888.00 2012-04-23 13:03:50.375 114 12528.48 72.75 54944.72 88888.00 2012-04-23 13:03:50.500 114 12528.50 72.72 54944.65 88888.00 2012-04-23 13:03:50.625 114 12528.45 72.75 54944.68 88888.00 2012-04-23 13:03:50.750 114 12528.38 72.78 54944.70 88888.00 2012-04-23 13:03:50.875 114 12528.42 72.75 54944.70 88888.00 2012-04-23 13:03:51.000 114 12528.48 72.75 54944.68 88888.00 2012-04-23 13:03:51.125 114 12528.48 72.75 54944.68 88888.00 2012-04-23 13:03:51.250 114 12528.42 72.78 54944.70 88888.00 2012-04-23 13:03:51.375 114 12528.42 72.75 54944.68 88888.00 2012-04-23 13:03:51.500 114 12528.45 72.75 54944.65 88888.00 2012-04-23 13:03:51.625 114 12528.42 72.78 54944.68 88888.00 2012-04-23 13:03:51.750 114 12528.45 72.78 54944.65 88888.00 2012-04-23 13:03:51.875 114 12528.48 72.72 54944.65 88888.00 2012-04-23 13:03:52.000 114 12528.45 72.75 54944.60 88888.00 2012-04-23 13:03:52.125 114 12528.42 72.75 54944.62 88888.00 2012-04-23 13:03:52.250 114 12528.42 72.70 54944.65 88888.00 2012-04-23 13:03:52.375 114 12528.50 72.75 54944.65 88888.00 2012-04-23 13:03:52.500 114 12528.48 72.80 54944.68 88888.00 2012-04-23 13:03:52.625 114 12528.52 72.83 54944.65 88888.00 2012-04-23 13:03:52.750 114 12528.50 72.80 54944.68 88888.00 2012-04-23 13:03:52.875 114 12528.48 72.78 54944.65 88888.00 2012-04-23 13:03:53.000 114 12528.52 72.80 54944.62 88888.00 2012-04-23 13:03:53.125 114 12528.52 72.80 54944.62 88888.00 2012-04-23 13:03:53.250 114 12528.50 72.80 54944.65 88888.00 2012-04-23 13:03:53.375 114 12528.48 72.83 54944.65 88888.00 2012-04-23 13:03:53.500 114 12528.50 72.80 54944.65 88888.00 2012-04-23 13:03:53.625 114 12528.52 72.80 54944.68 88888.00 2012-04-23 13:03:53.750 114 12528.55 72.80 54944.68 88888.00 2012-04-23 13:03:53.875 114 12528.58 72.80 54944.65 88888.00 2012-04-23 13:03:54.000 114 12528.60 72.80 54944.65 88888.00 2012-04-23 13:03:54.125 114 12528.58 72.80 54944.68 88888.00 2012-04-23 13:03:54.250 114 12528.58 72.85 54944.68 88888.00 2012-04-23 13:03:54.375 114 12528.70 72.88 54944.70 88888.00 2012-04-23 13:03:54.500 114 12528.73 72.88 54944.68 88888.00 2012-04-23 13:03:54.625 114 12528.70 72.85 54944.65 88888.00 2012-04-23 13:03:54.750 114 12528.65 72.85 54944.65 88888.00 2012-04-23 13:03:54.875 114 12528.58 72.85 54944.62 88888.00 2012-04-23 13:03:55.000 114 12528.55 72.85 54944.65 88888.00 2012-04-23 13:03:55.125 114 12528.58 72.85 54944.62 88888.00 2012-04-23 13:03:55.250 114 12528.60 72.85 54944.65 88888.00 2012-04-23 13:03:55.375 114 12528.65 72.88 54944.68 88888.00 2012-04-23 13:03:55.500 114 12528.65 72.90 54944.68 88888.00 2012-04-23 13:03:55.625 114 12528.65 72.88 54944.65 88888.00 2012-04-23 13:03:55.750 114 12528.62 72.88 54944.65 88888.00 2012-04-23 13:03:55.875 114 12528.62 72.90 54944.65 88888.00 2012-04-23 13:03:56.000 114 12528.65 72.92 54944.65 88888.00 2012-04-23 13:03:56.125 114 12528.67 72.92 54944.65 88888.00 2012-04-23 13:03:56.250 114 12528.67 72.92 54944.68 88888.00 2012-04-23 13:03:56.375 114 12528.67 72.90 54944.65 88888.00 2012-04-23 13:03:56.500 114 12528.70 72.90 54944.62 88888.00 2012-04-23 13:03:56.625 114 12528.67 72.90 54944.65 88888.00 2012-04-23 13:03:56.750 114 12528.67 72.88 54944.65 88888.00 2012-04-23 13:03:56.875 114 12528.70 72.88 54944.62 88888.00 2012-04-23 13:03:57.000 114 12528.73 72.88 54944.62 88888.00 2012-04-23 13:03:57.125 114 12528.70 72.88 54944.65 88888.00 2012-04-23 13:03:57.250 114 12528.67 72.90 54944.65 88888.00 2012-04-23 13:03:57.375 114 12528.70 72.85 54944.65 88888.00 2012-04-23 13:03:57.500 114 12528.73 72.88 54944.65 88888.00 2012-04-23 13:03:57.625 114 12528.70 72.92 54944.68 88888.00 2012-04-23 13:03:57.750 114 12528.73 72.95 54944.65 88888.00 2012-04-23 13:03:57.875 114 12528.73 72.90 54944.62 88888.00 2012-04-23 13:03:58.000 114 12528.83 72.88 54944.62 88888.00 2012-04-23 13:03:58.125 114 12528.83 72.90 54944.57 88888.00 2012-04-23 13:03:58.250 114 12528.80 72.90 54944.60 88888.00 2012-04-23 13:03:58.375 114 12528.83 72.92 54944.60 88888.00 2012-04-23 13:03:58.500 114 12528.88 72.92 54944.60 88888.00 2012-04-23 13:03:58.625 114 12528.83 72.88 54944.60 88888.00 2012-04-23 13:03:58.750 114 12528.83 72.88 54944.62 88888.00 2012-04-23 13:03:58.875 114 12528.85 72.90 54944.60 88888.00 2012-04-23 13:03:59.000 114 12528.88 72.95 54944.62 88888.00 2012-04-23 13:03:59.125 114 12528.92 72.95 54944.62 88888.00 2012-04-23 13:03:59.250 114 12528.92 72.95 54944.62 88888.00 2012-04-23 13:03:59.375 114 12528.98 72.92 54944.62 88888.00 2012-04-23 13:03:59.500 114 12529.00 72.92 54944.65 88888.00 2012-04-23 13:03:59.625 114 12529.00 72.97 54944.62 88888.00 2012-04-23 13:03:59.750 114 12529.00 72.97 54944.60 88888.00 2012-04-23 13:03:59.875 114 12528.92 72.95 54944.62 88888.00 2012-04-23 13:04:00.000 114 12528.88 72.95 54944.62 88888.00 2012-04-23 13:04:00.125 114 12528.92 72.95 54944.65 88888.00 2012-04-23 13:04:00.250 114 12528.98 72.95 54944.62 88888.00 2012-04-23 13:04:00.375 114 12529.00 72.97 54944.65 88888.00 2012-04-23 13:04:00.500 114 12529.02 72.95 54944.62 88888.00 2012-04-23 13:04:00.625 114 12528.95 72.95 54944.62 88888.00 2012-04-23 13:04:00.750 114 12528.98 72.95 54944.62 88888.00 2012-04-23 13:04:00.875 114 12529.02 72.95 54944.60 88888.00 2012-04-23 13:04:01.000 114 12528.92 73.00 54944.62 88888.00 2012-04-23 13:04:01.125 114 12528.90 73.00 54944.65 88888.00 2012-04-23 13:04:01.250 114 12528.92 72.97 54944.62 88888.00 2012-04-23 13:04:01.375 114 12528.95 72.97 54944.57 88888.00 2012-04-23 13:04:01.500 114 12528.98 73.00 54944.62 88888.00 2012-04-23 13:04:01.625 114 12529.00 73.03 54944.62 88888.00 2012-04-23 13:04:01.750 114 12528.98 73.05 54944.62 88888.00 2012-04-23 13:04:01.875 114 12528.98 73.03 54944.60 88888.00 2012-04-23 13:04:02.000 114 12529.00 73.03 54944.60 88888.00 2012-04-23 13:04:02.125 114 12529.10 73.00 54944.60 88888.00 2012-04-23 13:04:02.250 114 12529.05 72.97 54944.60 88888.00 2012-04-23 13:04:02.375 114 12529.10 72.97 54944.60 88888.00 2012-04-23 13:04:02.500 114 12529.12 73.00 54944.57 88888.00 2012-04-23 13:04:02.625 114 12529.15 73.00 54944.57 88888.00 2012-04-23 13:04:02.750 114 12529.15 73.03 54944.60 88888.00 2012-04-23 13:04:02.875 114 12529.12 72.97 54944.60 88888.00 2012-04-23 13:04:03.000 114 12529.17 73.03 54944.60 88888.00 2012-04-23 13:04:03.125 114 12529.23 73.05 54944.62 88888.00 2012-04-23 13:04:03.250 114 12529.12 73.05 54944.60 88888.00 2012-04-23 13:04:03.375 114 12529.05 72.97 54944.60 88888.00 2012-04-23 13:04:03.500 114 12529.00 73.00 54944.62 88888.00 2012-04-23 13:04:03.625 114 12529.10 73.00 54944.62 88888.00 2012-04-23 13:04:03.750 114 12529.20 73.00 54944.62 88888.00 2012-04-23 13:04:03.875 114 12529.15 73.00 54944.60 88888.00 2012-04-23 13:04:04.000 114 12529.17 73.00 54944.60 88888.00 2012-04-23 13:04:04.125 114 12529.20 72.97 54944.57 88888.00 2012-04-23 13:04:04.250 114 12529.20 72.97 54944.60 88888.00 2012-04-23 13:04:04.375 114 12529.20 73.03 54944.62 88888.00 2012-04-23 13:04:04.500 114 12529.20 73.03 54944.60 88888.00 2012-04-23 13:04:04.625 114 12529.27 73.05 54944.60 88888.00 2012-04-23 13:04:04.750 114 12529.30 73.03 54944.60 88888.00 2012-04-23 13:04:04.875 114 12529.27 73.03 54944.60 88888.00 2012-04-23 13:04:05.000 114 12529.27 73.00 54944.60 88888.00 2012-04-23 13:04:05.125 114 12529.27 73.00 54944.60 88888.00 2012-04-23 13:04:05.250 114 12529.30 73.00 54944.62 88888.00 2012-04-23 13:04:05.375 114 12529.40 73.05 54944.65 88888.00 2012-04-23 13:04:05.500 114 12529.48 73.05 54944.62 88888.00 2012-04-23 13:04:05.625 114 12529.40 73.05 54944.62 88888.00 2012-04-23 13:04:05.750 114 12529.38 73.08 54944.62 88888.00 2012-04-23 13:04:05.875 114 12529.42 73.08 54944.60 88888.00 2012-04-23 13:04:06.000 114 12529.48 73.05 54944.57 88888.00 2012-04-23 13:04:06.125 114 12529.42 73.05 54944.57 88888.00 2012-04-23 13:04:06.250 114 12529.38 73.05 54944.62 88888.00 2012-04-23 13:04:06.375 114 12529.38 73.05 54944.60 88888.00 2012-04-23 13:04:06.500 114 12529.40 73.03 54944.57 88888.00 2012-04-23 13:04:06.625 114 12529.40 73.05 54944.57 88888.00 2012-04-23 13:04:06.750 114 12529.38 73.08 54944.57 88888.00 2012-04-23 13:04:06.875 114 12529.40 73.08 54944.60 88888.00 2012-04-23 13:04:07.000 114 12529.45 73.08 54944.60 88888.00 2012-04-23 13:04:07.125 114 12529.50 73.08 54944.62 88888.00 2012-04-23 13:04:07.250 114 12529.48 73.08 54944.60 88888.00 2012-04-23 13:04:07.375 114 12529.45 73.05 54944.57 88888.00 2012-04-23 13:04:07.500 114 12529.45 73.05 54944.57 88888.00 2012-04-23 13:04:07.625 114 12529.52 73.05 54944.62 88888.00 2012-04-23 13:04:07.750 114 12529.55 73.08 54944.60 88888.00 2012-04-23 13:04:07.875 114 12529.52 73.08 54944.57 88888.00 2012-04-23 13:04:08.000 114 12529.48 73.03 54944.57 88888.00 2012-04-23 13:04:08.125 114 12529.50 73.08 54944.57 88888.00 2012-04-23 13:04:08.250 114 12529.52 73.12 54944.57 88888.00 2012-04-23 13:04:08.375 114 12529.55 73.08 54944.60 88888.00 2012-04-23 13:04:08.500 114 12529.62 73.08 54944.60 88888.00 2012-04-23 13:04:08.625 114 12529.65 73.12 54944.60 88888.00 2012-04-23 13:04:08.750 114 12529.62 73.10 54944.57 88888.00 2012-04-23 13:04:08.875 114 12529.62 73.08 54944.57 88888.00 2012-04-23 13:04:09.000 114 12529.62 73.08 54944.57 88888.00 2012-04-23 13:04:09.125 114 12529.62 73.08 54944.57 88888.00 2012-04-23 13:04:09.250 114 12529.58 73.08 54944.60 88888.00 2012-04-23 13:04:09.375 114 12529.65 73.10 54944.60 88888.00 2012-04-23 13:04:09.500 114 12529.65 73.08 54944.57 88888.00 2012-04-23 13:04:09.625 114 12529.65 73.05 54944.55 88888.00 2012-04-23 13:04:09.750 114 12529.62 73.05 54944.53 88888.00 2012-04-23 13:04:09.875 114 12529.62 73.10 54944.55 88888.00 2012-04-23 13:04:10.000 114 12529.67 73.08 54944.55 88888.00 2012-04-23 13:04:10.125 114 12529.65 73.08 54944.55 88888.00 2012-04-23 13:04:10.250 114 12529.67 73.08 54944.57 88888.00 2012-04-23 13:04:10.375 114 12529.67 73.05 54944.57 88888.00 2012-04-23 13:04:10.500 114 12529.67 73.08 54944.57 88888.00 2012-04-23 13:04:10.625 114 12529.75 73.10 54944.60 88888.00 2012-04-23 13:04:10.750 114 12529.75 73.08 54944.57 88888.00 2012-04-23 13:04:10.875 114 12529.75 73.08 54944.57 88888.00 2012-04-23 13:04:11.000 114 12529.77 73.08 54944.60 88888.00 2012-04-23 13:04:11.125 114 12529.83 73.03 54944.60 88888.00 2012-04-23 13:04:11.250 114 12529.83 73.03 54944.57 88888.00 2012-04-23 13:04:11.375 114 12529.83 73.03 54944.57 88888.00 2012-04-23 13:04:11.500 114 12529.83 73.05 54944.60 88888.00 2012-04-23 13:04:11.625 114 12529.85 73.10 54944.60 88888.00 2012-04-23 13:04:11.750 114 12529.88 73.12 54944.57 88888.00 2012-04-23 13:04:11.875 114 12529.85 73.12 54944.60 88888.00 2012-04-23 13:04:12.000 114 12529.83 73.05 54944.55 88888.00 2012-04-23 13:04:12.125 114 12529.85 73.03 54944.55 88888.00 2012-04-23 13:04:12.250 114 12529.83 73.05 54944.55 88888.00 2012-04-23 13:04:12.375 114 12529.85 73.08 54944.60 88888.00 2012-04-23 13:04:12.500 114 12529.85 73.08 54944.57 88888.00 2012-04-23 13:04:12.625 114 12529.85 73.08 54944.55 88888.00 2012-04-23 13:04:12.750 114 12529.88 73.08 54944.62 88888.00 2012-04-23 13:04:12.875 114 12529.90 73.08 54944.62 88888.00 2012-04-23 13:04:13.000 114 12529.90 73.03 54944.55 88888.00 2012-04-23 13:04:13.125 114 12529.95 73.05 54944.57 88888.00 2012-04-23 13:04:13.250 114 12529.95 73.05 54944.60 88888.00 2012-04-23 13:04:13.375 114 12529.95 73.03 54944.57 88888.00 2012-04-23 13:04:13.500 114 12529.90 73.03 54944.57 88888.00 2012-04-23 13:04:13.625 114 12529.88 73.00 54944.57 88888.00 2012-04-23 13:04:13.750 114 12529.90 73.03 54944.60 88888.00 2012-04-23 13:04:13.875 114 12529.95 73.05 54944.60 88888.00 2012-04-23 13:04:14.000 114 12529.98 73.05 54944.55 88888.00 2012-04-23 13:04:14.125 114 12529.98 73.03 54944.55 88888.00 2012-04-23 13:04:14.250 114 12529.98 73.08 54944.60 88888.00 2012-04-23 13:04:14.375 114 12530.02 73.08 54944.57 88888.00 2012-04-23 13:04:14.500 114 12530.00 73.05 54944.55 88888.00 2012-04-23 13:04:14.625 114 12529.98 73.03 54944.53 88888.00 2012-04-23 13:04:14.750 114 12529.98 73.05 54944.55 88888.00 2012-04-23 13:04:14.875 114 12530.00 73.05 54944.57 88888.00 2012-04-23 13:04:15.000 114 12530.02 73.08 54944.57 88888.00 2012-04-23 13:04:15.125 114 12530.02 73.10 54944.57 88888.00 2012-04-23 13:04:15.250 114 12530.02 73.10 54944.55 88888.00 2012-04-23 13:04:15.375 114 12530.05 73.08 54944.55 88888.00 2012-04-23 13:04:15.500 114 12530.00 73.05 54944.53 88888.00 2012-04-23 13:04:15.625 114 12529.98 72.97 54944.50 88888.00 2012-04-23 13:04:15.750 114 12530.02 73.08 54944.53 88888.00 2012-04-23 13:04:15.875 114 12530.08 73.08 54944.57 88888.00 2012-04-23 13:04:16.000 114 12530.02 73.05 54944.55 88888.00 2012-04-23 13:04:16.125 114 12530.02 73.05 54944.57 88888.00 2012-04-23 13:04:16.250 114 12530.02 73.08 54944.55 88888.00 2012-04-23 13:04:16.375 114 12530.08 73.03 54944.53 88888.00 2012-04-23 13:04:16.500 114 12530.08 73.03 54944.55 88888.00 2012-04-23 13:04:16.625 114 12530.08 73.03 54944.55 88888.00 2012-04-23 13:04:16.750 114 12530.08 73.03 54944.55 88888.00 2012-04-23 13:04:16.875 114 12530.12 73.05 54944.55 88888.00 2012-04-23 13:04:17.000 114 12530.12 73.05 54944.53 88888.00 2012-04-23 13:04:17.125 114 12530.20 73.05 54944.55 88888.00 2012-04-23 13:04:17.250 114 12530.12 73.00 54944.55 88888.00 2012-04-23 13:04:17.375 114 12530.10 73.00 54944.55 88888.00 2012-04-23 13:04:17.500 114 12530.08 73.00 54944.57 88888.00 2012-04-23 13:04:17.625 114 12530.12 73.00 54944.57 88888.00 2012-04-23 13:04:17.750 114 12530.12 73.03 54944.57 88888.00 2012-04-23 13:04:17.875 114 12530.12 73.03 54944.55 88888.00 2012-04-23 13:04:18.000 114 12530.15 73.05 54944.57 88888.00 2012-04-23 13:04:18.125 114 12530.20 73.03 54944.60 88888.00 2012-04-23 13:04:18.250 114 12530.12 72.97 54944.55 88888.00 2012-04-23 13:04:18.375 114 12530.15 72.97 54944.55 88888.00 2012-04-23 13:04:18.500 114 12530.17 73.05 54944.60 88888.00 2012-04-23 13:04:18.625 114 12530.20 73.05 54944.62 88888.00 2012-04-23 13:04:18.750 114 12530.20 73.08 54944.62 88888.00 2012-04-23 13:04:18.875 114 12530.23 73.03 54944.60 88888.00 2012-04-23 13:04:19.000 114 12530.23 73.03 54944.60 88888.00 2012-04-23 13:04:19.125 114 12530.25 73.00 54944.57 88888.00 2012-04-23 13:04:19.250 114 12530.27 72.97 54944.57 88888.00 2012-04-23 13:04:19.375 114 12530.33 73.03 54944.60 88888.00 2012-04-23 13:04:19.500 114 12530.30 73.03 54944.60 88888.00 2012-04-23 13:04:19.625 114 12530.33 73.03 54944.57 88888.00 2012-04-23 13:04:19.750 114 12530.35 72.97 54944.55 88888.00 2012-04-23 13:04:19.875 114 12530.33 73.00 54944.55 88888.00 2012-04-23 13:04:20.000 114 12530.33 72.97 54944.55 88888.00 2012-04-23 13:04:20.125 114 12530.38 73.00 54944.57 88888.00 2012-04-23 13:04:20.250 114 12530.40 73.03 54944.62 88888.00 2012-04-23 13:04:20.375 114 12530.40 73.00 54944.60 88888.00 2012-04-23 13:04:20.500 114 12530.38 72.97 54944.57 88888.00 2012-04-23 13:04:20.625 114 12530.38 72.97 54944.60 88888.00 2012-04-23 13:04:20.750 114 12530.35 73.00 54944.62 88888.00 2012-04-23 13:04:20.875 114 12530.35 72.97 54944.62 88888.00 2012-04-23 13:04:21.000 114 12530.35 72.97 54944.60 88888.00 2012-04-23 13:04:21.125 114 12530.35 72.97 54944.57 88888.00 2012-04-23 13:04:21.250 114 12530.35 72.97 54944.60 88888.00 2012-04-23 13:04:21.375 114 12530.35 72.97 54944.60 88888.00 2012-04-23 13:04:21.500 114 12530.33 72.97 54944.57 88888.00 2012-04-23 13:04:21.625 114 12530.33 73.00 54944.60 88888.00 2012-04-23 13:04:21.750 114 12530.35 73.00 54944.62 88888.00 2012-04-23 13:04:21.875 114 12530.40 72.92 54944.60 88888.00 2012-04-23 13:04:22.000 114 12530.38 72.92 54944.60 88888.00 2012-04-23 13:04:22.125 114 12530.35 72.97 54944.62 88888.00 2012-04-23 13:04:22.250 114 12530.35 72.92 54944.57 88888.00 2012-04-23 13:04:22.375 114 12530.38 72.97 54944.57 88888.00 2012-04-23 13:04:22.500 114 12530.38 72.92 54944.60 88888.00 2012-04-23 13:04:22.625 114 12530.38 72.92 54944.60 88888.00 2012-04-23 13:04:22.750 114 12530.42 72.92 54944.62 88888.00 2012-04-23 13:04:22.875 114 12530.48 72.90 54944.57 88888.00 2012-04-23 13:04:23.000 114 12530.42 72.90 54944.60 88888.00 2012-04-23 13:04:23.125 114 12530.40 72.92 54944.60 88888.00 2012-04-23 13:04:23.250 114 12530.40 72.92 54944.62 88888.00 2012-04-23 13:04:23.375 114 12530.45 72.95 54944.60 88888.00 2012-04-23 13:04:23.500 114 12530.42 72.90 54944.57 88888.00 2012-04-23 13:04:23.625 114 12530.40 72.95 54944.60 88888.00 2012-04-23 13:04:23.750 114 12530.45 72.95 54944.60 88888.00 2012-04-23 13:04:23.875 114 12530.50 72.92 54944.60 88888.00 2012-04-23 13:04:24.000 114 12530.55 72.90 54944.60 88888.00 2012-04-23 13:04:24.125 114 12530.60 72.90 54944.60 88888.00 2012-04-23 13:04:24.250 114 12530.58 72.88 54944.62 88888.00 2012-04-23 13:04:24.375 114 12530.60 72.90 54944.60 88888.00 2012-04-23 13:04:24.500 114 12530.58 72.90 54944.60 88888.00 2012-04-23 13:04:24.625 114 12530.62 72.88 54944.60 88888.00 2012-04-23 13:04:24.750 114 12530.70 72.88 54944.60 88888.00 2012-04-23 13:04:24.875 114 12530.73 72.88 54944.62 88888.00 2012-04-23 13:04:25.000 114 12530.65 72.85 54944.57 88888.00 2012-04-23 13:04:25.125 114 12530.58 72.85 54944.60 88888.00 2012-04-23 13:04:25.250 114 12530.52 72.83 54944.57 88888.00 2012-04-23 13:04:25.375 114 12530.60 72.80 54944.60 88888.00 2012-04-23 13:04:25.500 114 12530.70 72.83 54944.57 88888.00 2012-04-23 13:04:25.625 114 12530.77 72.88 54944.60 88888.00 2012-04-23 13:04:25.750 114 12530.75 72.85 54944.57 88888.00 2012-04-23 13:04:25.875 114 12530.73 72.83 54944.57 88888.00 2012-04-23 13:04:26.000 114 12530.73 72.80 54944.57 88888.00 2012-04-23 13:04:26.125 114 12530.75 72.80 54944.60 88888.00 2012-04-23 13:04:26.250 114 12530.75 72.80 54944.60 88888.00 2012-04-23 13:04:26.375 114 12530.77 72.80 54944.60 88888.00 2012-04-23 13:04:26.500 114 12530.77 72.83 54944.62 88888.00 2012-04-23 13:04:26.625 114 12530.80 72.83 54944.65 88888.00 2012-04-23 13:04:26.750 114 12530.85 72.85 54944.62 88888.00 2012-04-23 13:04:26.875 114 12530.85 72.83 54944.62 88888.00 2012-04-23 13:04:27.000 114 12530.83 72.80 54944.60 88888.00 2012-04-23 13:04:27.125 114 12530.83 72.80 54944.60 88888.00 2012-04-23 13:04:27.250 114 12530.88 72.78 54944.57 88888.00 2012-04-23 13:04:27.375 114 12530.85 72.78 54944.57 88888.00 2012-04-23 13:04:27.500 114 12530.77 72.75 54944.62 88888.00 2012-04-23 13:04:27.625 114 12530.75 72.78 54944.60 88888.00 2012-04-23 13:04:27.750 114 12530.80 72.78 54944.60 88888.00 2012-04-23 13:04:27.875 114 12530.88 72.75 54944.57 88888.00 2012-04-23 13:04:28.000 114 12530.90 72.75 54944.60 88888.00 2012-04-23 13:04:28.125 114 12530.85 72.75 54944.55 88888.00 2012-04-23 13:04:28.250 114 12530.80 72.78 54944.60 88888.00 2012-04-23 13:04:28.375 114 12530.85 72.78 54944.60 88888.00 2012-04-23 13:04:28.500 114 12530.85 72.78 54944.65 88888.00 2012-04-23 13:04:28.625 114 12530.80 72.78 54944.65 88888.00 2012-04-23 13:04:28.750 114 12530.85 72.72 54944.62 88888.00 2012-04-23 13:04:28.875 114 12530.88 72.72 54944.60 88888.00 2012-04-23 13:04:29.000 114 12530.92 72.75 54944.60 88888.00 2012-04-23 13:04:29.125 114 12530.90 72.80 54944.62 88888.00 2012-04-23 13:04:29.250 114 12530.85 72.78 54944.57 88888.00 2012-04-23 13:04:29.375 114 12530.90 72.78 54944.57 88888.00 2012-04-23 13:04:29.500 114 12530.88 72.78 54944.60 88888.00 2012-04-23 13:04:29.625 114 12530.88 72.78 54944.60 88888.00 2012-04-23 13:04:29.750 114 12530.92 72.75 54944.60 88888.00 2012-04-23 13:04:29.875 114 12531.00 72.75 54944.60 88888.00 2012-04-23 13:04:30.000 114 12530.95 72.75 54944.57 88888.00 2012-04-23 13:04:30.125 114 12530.98 72.75 54944.60 88888.00 2012-04-23 13:04:30.250 114 12530.92 72.70 54944.60 88888.00 2012-04-23 13:04:30.375 114 12530.90 72.72 54944.60 88888.00 2012-04-23 13:04:30.500 114 12530.85 72.75 54944.57 88888.00 2012-04-23 13:04:30.625 114 12530.92 72.72 54944.60 88888.00 2012-04-23 13:04:30.750 114 12530.95 72.67 54944.57 88888.00 2012-04-23 13:04:30.875 114 12531.00 72.67 54944.60 88888.00 2012-04-23 13:04:31.000 114 12531.10 72.67 54944.57 88888.00 2012-04-23 13:04:31.125 114 12531.02 72.72 54944.57 88888.00 2012-04-23 13:04:31.250 114 12530.92 72.70 54944.60 88888.00 2012-04-23 13:04:31.375 114 12531.00 72.70 54944.60 88888.00 2012-04-23 13:04:31.500 114 12531.08 72.70 54944.60 88888.00 2012-04-23 13:04:31.625 114 12531.05 72.70 54944.60 88888.00 2012-04-23 13:04:31.750 114 12530.98 72.67 54944.60 88888.00 2012-04-23 13:04:31.875 114 12531.00 72.70 54944.62 88888.00 2012-04-23 13:04:32.000 114 12531.02 72.72 54944.62 88888.00 2012-04-23 13:04:32.125 114 12531.02 72.72 54944.62 88888.00 2012-04-23 13:04:32.250 114 12530.92 72.65 54944.62 88888.00 2012-04-23 13:04:32.375 114 12530.98 72.62 54944.62 88888.00 2012-04-23 13:04:32.500 114 12531.08 72.65 54944.60 88888.00 2012-04-23 13:04:32.625 114 12531.10 72.65 54944.60 88888.00 2012-04-23 13:04:32.750 114 12531.05 72.65 54944.60 88888.00 2012-04-23 13:04:32.875 114 12531.05 72.65 54944.60 88888.00 2012-04-23 13:04:33.000 114 12531.05 72.67 54944.60 88888.00 2012-04-23 13:04:33.125 114 12531.02 72.65 54944.60 88888.00 2012-04-23 13:04:33.250 114 12531.00 72.62 54944.65 88888.00 2012-04-23 13:04:33.375 114 12531.05 72.67 54944.65 88888.00 2012-04-23 13:04:33.500 114 12531.05 72.67 54944.65 88888.00 2012-04-23 13:04:33.625 114 12531.12 72.62 54944.60 88888.00 2012-04-23 13:04:33.750 114 12531.17 72.60 54944.60 88888.00 2012-04-23 13:04:33.875 114 12531.15 72.62 54944.62 88888.00 2012-04-23 13:04:34.000 114 12531.12 72.60 54944.57 88888.00 2012-04-23 13:04:34.125 114 12531.10 72.60 54944.60 88888.00 2012-04-23 13:04:34.250 114 12531.10 72.55 54944.57 88888.00 2012-04-23 13:04:34.375 114 12531.15 72.58 54944.60 88888.00 2012-04-23 13:04:34.500 114 12531.23 72.58 54944.60 88888.00 2012-04-23 13:04:34.625 114 12531.25 72.60 54944.60 88888.00 2012-04-23 13:04:34.750 114 12531.23 72.58 54944.60 88888.00 2012-04-23 13:04:34.875 114 12531.17 72.58 54944.60 88888.00 2012-04-23 13:04:35.000 114 12531.20 72.55 54944.60 88888.00 2012-04-23 13:04:35.125 114 12531.12 72.55 54944.60 88888.00 2012-04-23 13:04:35.250 114 12531.12 72.53 54944.60 88888.00 2012-04-23 13:04:35.375 114 12531.20 72.58 54944.62 88888.00 2012-04-23 13:04:35.500 114 12531.23 72.60 54944.62 88888.00 2012-04-23 13:04:35.625 114 12531.23 72.55 54944.60 88888.00 2012-04-23 13:04:35.750 114 12531.23 72.50 54944.62 88888.00 2012-04-23 13:04:35.875 114 12531.23 72.47 54944.60 88888.00 2012-04-23 13:04:36.000 114 12531.20 72.47 54944.62 88888.00 2012-04-23 13:04:36.125 114 12531.20 72.50 54944.65 88888.00 2012-04-23 13:04:36.250 114 12531.20 72.50 54944.62 88888.00 2012-04-23 13:04:36.375 114 12531.17 72.53 54944.62 88888.00 2012-04-23 13:04:36.500 114 12531.15 72.58 54944.62 88888.00 2012-04-23 13:04:36.625 114 12531.17 72.53 54944.65 88888.00 2012-04-23 13:04:36.750 114 12531.25 72.50 54944.62 88888.00 2012-04-23 13:04:36.875 114 12531.35 72.47 54944.57 88888.00 2012-04-23 13:04:37.000 114 12531.38 72.50 54944.62 88888.00 2012-04-23 13:04:37.125 114 12531.30 72.53 54944.62 88888.00 2012-04-23 13:04:37.250 114 12531.27 72.47 54944.62 88888.00 2012-04-23 13:04:37.375 114 12531.27 72.50 54944.65 88888.00 2012-04-23 13:04:37.500 114 12531.23 72.45 54944.65 88888.00 2012-04-23 13:04:37.625 114 12531.25 72.42 54944.60 88888.00 2012-04-23 13:04:37.750 114 12531.30 72.40 54944.65 88888.00 2012-04-23 13:04:37.875 114 12531.33 72.40 54944.65 88888.00 2012-04-23 13:04:38.000 114 12531.33 72.40 54944.68 88888.00 2012-04-23 13:04:38.125 114 12531.35 72.42 54944.68 88888.00 2012-04-23 13:04:38.250 114 12531.35 72.42 54944.68 88888.00 2012-04-23 13:04:38.375 114 12531.30 72.40 54944.68 88888.00 2012-04-23 13:04:38.500 114 12531.27 72.42 54944.68 88888.00 2012-04-23 13:04:38.625 114 12531.33 72.42 54944.68 88888.00 2012-04-23 13:04:38.750 114 12531.35 72.40 54944.70 88888.00 2012-04-23 13:04:38.875 114 12531.35 72.40 54944.70 88888.00 2012-04-23 13:04:39.000 114 12531.35 72.45 54944.65 88888.00 2012-04-23 13:04:39.125 114 12531.33 72.40 54944.68 88888.00 2012-04-23 13:04:39.250 114 12531.30 72.38 54944.68 88888.00 2012-04-23 13:04:39.375 114 12531.38 72.40 54944.68 88888.00 2012-04-23 13:04:39.500 114 12531.38 72.38 54944.68 88888.00 2012-04-23 13:04:39.625 114 12531.33 72.38 54944.70 88888.00 2012-04-23 13:04:39.750 114 12531.33 72.38 54944.70 88888.00 2012-04-23 13:04:39.875 114 12531.33 72.35 54944.65 88888.00 2012-04-23 13:04:40.000 114 12531.42 72.33 54944.65 88888.00 2012-04-23 13:04:40.125 114 12531.45 72.33 54944.72 88888.00 2012-04-23 13:04:40.250 114 12531.38 72.33 54944.75 88888.00 2012-04-23 13:04:40.375 114 12531.35 72.33 54944.72 88888.00 2012-04-23 13:04:40.500 114 12531.33 72.35 54944.72 88888.00 2012-04-23 13:04:40.625 114 12531.42 72.35 54944.75 88888.00 2012-04-23 13:04:40.750 114 12531.42 72.33 54944.70 88888.00 2012-04-23 13:04:40.875 114 12531.40 72.30 54944.70 88888.00 2012-04-23 13:04:41.000 114 12531.38 72.25 54944.68 88888.00 2012-04-23 13:04:41.125 114 12531.45 72.28 54944.68 88888.00 2012-04-23 13:04:41.250 114 12531.60 72.28 54944.70 88888.00 2012-04-23 13:04:41.375 114 12531.58 72.25 54944.68 88888.00 2012-04-23 13:04:41.500 114 12531.50 72.20 54944.70 88888.00 2012-04-23 13:04:41.625 114 12531.48 72.28 54944.72 88888.00 2012-04-23 13:04:41.750 114 12531.48 72.25 54944.72 88888.00 2012-04-23 13:04:41.875 114 12531.50 72.25 54944.70 88888.00 2012-04-23 13:04:42.000 114 12531.48 72.25 54944.70 88888.00 2012-04-23 13:04:42.125 114 12531.42 72.22 54944.70 88888.00 2012-04-23 13:04:42.250 114 12531.40 72.22 54944.70 88888.00 2012-04-23 13:04:42.375 114 12531.48 72.22 54944.70 88888.00 2012-04-23 13:04:42.500 114 12531.48 72.20 54944.68 88888.00 2012-04-23 13:04:42.625 114 12531.48 72.20 54944.68 88888.00 2012-04-23 13:04:42.750 114 12531.48 72.17 54944.70 88888.00 2012-04-23 13:04:42.875 114 12531.48 72.17 54944.72 88888.00 2012-04-23 13:04:43.000 114 12531.45 72.15 54944.70 88888.00 2012-04-23 13:04:43.125 114 12531.48 72.17 54944.70 88888.00 2012-04-23 13:04:43.250 114 12531.45 72.12 54944.72 88888.00 2012-04-23 13:04:43.375 114 12531.55 72.12 54944.70 88888.00 2012-04-23 13:04:43.500 114 12531.60 72.12 54944.70 88888.00 2012-04-23 13:04:43.625 114 12531.67 72.12 54944.70 88888.00 2012-04-23 13:04:43.750 114 12531.67 72.10 54944.70 88888.00 2012-04-23 13:04:43.875 114 12531.58 72.12 54944.72 88888.00 2012-04-23 13:04:44.000 114 12531.50 72.12 54944.72 88888.00 2012-04-23 13:04:44.125 114 12531.52 72.10 54944.72 88888.00 2012-04-23 13:04:44.250 114 12531.55 72.03 54944.70 88888.00 2012-04-23 13:04:44.375 114 12531.67 72.05 54944.72 88888.00 2012-04-23 13:04:44.500 114 12531.70 72.10 54944.78 88888.00 2012-04-23 13:04:44.625 114 12531.70 72.05 54944.75 88888.00 2012-04-23 13:04:44.750 114 12531.65 72.05 54944.75 88888.00 2012-04-23 13:04:44.875 114 12531.65 72.05 54944.75 88888.00 2012-04-23 13:04:45.000 114 12531.62 72.03 54944.72 88888.00 2012-04-23 13:04:45.125 114 12531.65 72.05 54944.72 88888.00 2012-04-23 13:04:45.250 114 12531.55 72.05 54944.75 88888.00 2012-04-23 13:04:45.375 114 12531.62 72.03 54944.72 88888.00 2012-04-23 13:04:45.500 114 12531.67 71.95 54944.72 88888.00 2012-04-23 13:04:45.625 114 12531.73 71.97 54944.70 88888.00 2012-04-23 13:04:45.750 114 12531.73 72.00 54944.72 88888.00 2012-04-23 13:04:45.875 114 12531.75 72.00 54944.72 88888.00 2012-04-23 13:04:46.000 114 12531.75 71.97 54944.72 88888.00 2012-04-23 13:04:46.125 114 12531.77 71.95 54944.70 88888.00 2012-04-23 13:04:46.250 114 12531.73 71.97 54944.75 88888.00 2012-04-23 13:04:46.375 114 12531.75 71.97 54944.75 88888.00 2012-04-23 13:04:46.500 114 12531.77 71.95 54944.75 88888.00 2012-04-23 13:04:46.625 114 12531.77 71.95 54944.75 88888.00 2012-04-23 13:04:46.750 114 12531.75 71.92 54944.75 88888.00 2012-04-23 13:04:46.875 114 12531.77 71.90 54944.72 88888.00 2012-04-23 13:04:47.000 114 12531.83 71.85 54944.72 88888.00 2012-04-23 13:04:47.125 114 12531.80 71.88 54944.75 88888.00 2012-04-23 13:04:47.250 114 12531.77 71.85 54944.75 88888.00 2012-04-23 13:04:47.375 114 12531.83 71.90 54944.75 88888.00 2012-04-23 13:04:47.500 114 12531.85 71.88 54944.75 88888.00 2012-04-23 13:04:47.625 114 12531.88 71.83 54944.75 88888.00 2012-04-23 13:04:47.750 114 12531.88 71.83 54944.75 88888.00 2012-04-23 13:04:47.875 114 12531.85 71.83 54944.75 88888.00 2012-04-23 13:04:48.000 114 12531.77 71.80 54944.78 88888.00 2012-04-23 13:04:48.125 114 12531.75 71.83 54944.78 88888.00 2012-04-23 13:04:48.250 114 12531.80 71.80 54944.78 88888.00 2012-04-23 13:04:48.375 114 12531.85 71.83 54944.75 88888.00 2012-04-23 13:04:48.500 114 12531.85 71.80 54944.75 88888.00 2012-04-23 13:04:48.625 114 12531.83 71.78 54944.75 88888.00 2012-04-23 13:04:48.750 114 12531.80 71.80 54944.75 88888.00 2012-04-23 13:04:48.875 114 12531.88 71.75 54944.75 88888.00 2012-04-23 13:04:49.000 114 12531.90 71.78 54944.78 88888.00 2012-04-23 13:04:49.125 114 12531.90 71.78 54944.75 88888.00 2012-04-23 13:04:49.250 114 12531.83 71.70 54944.72 88888.00 2012-04-23 13:04:49.375 114 12531.83 71.70 54944.72 88888.00 2012-04-23 13:04:49.500 114 12531.85 71.67 54944.75 88888.00 2012-04-23 13:04:49.625 114 12531.92 71.67 54944.78 88888.00 2012-04-23 13:04:49.750 114 12531.95 71.67 54944.78 88888.00 2012-04-23 13:04:49.875 114 12531.98 71.65 54944.75 88888.00 2012-04-23 13:04:50.000 114 12532.00 71.62 54944.72 88888.00 2012-04-23 13:04:50.125 114 12532.00 71.65 54944.78 88888.00 2012-04-23 13:04:50.250 114 12531.98 71.65 54944.82 88888.00 2012-04-23 13:04:50.375 114 12531.98 71.67 54944.80 88888.00 2012-04-23 13:04:50.500 114 12531.88 71.67 54944.80 88888.00 2012-04-23 13:04:50.625 114 12531.88 71.65 54944.82 88888.00 2012-04-23 13:04:50.750 114 12531.90 71.67 54944.80 88888.00 2012-04-23 13:04:50.875 114 12531.98 71.62 54944.80 88888.00 2012-04-23 13:04:51.000 114 12531.98 71.60 54944.78 88888.00 2012-04-23 13:04:51.125 114 12531.98 71.60 54944.80 88888.00 2012-04-23 13:04:51.250 114 12531.98 71.58 54944.80 88888.00 2012-04-23 13:04:51.375 114 12531.98 71.60 54944.78 88888.00 2012-04-23 13:04:51.500 114 12531.98 71.55 54944.80 88888.00 2012-04-23 13:04:51.625 114 12531.92 71.55 54944.80 88888.00 2012-04-23 13:04:51.750 114 12532.00 71.53 54944.82 88888.00 2012-04-23 13:04:51.875 114 12532.05 71.55 54944.82 88888.00 2012-04-23 13:04:52.000 114 12532.08 71.53 54944.80 88888.00 2012-04-23 13:04:52.125 114 12532.05 71.50 54944.80 88888.00 2012-04-23 13:04:52.250 114 12531.88 71.45 54944.80 88888.00 2012-04-23 13:04:52.375 114 12531.85 71.45 54944.80 88888.00 2012-04-23 13:04:52.500 114 12531.90 71.45 54944.80 88888.00 2012-04-23 13:04:52.625 114 12531.95 71.50 54944.82 88888.00 2012-04-23 13:04:52.750 114 12531.95 71.45 54944.82 88888.00 2012-04-23 13:04:52.875 114 12531.98 71.50 54944.85 88888.00 2012-04-23 13:04:53.000 114 12531.98 71.45 54944.85 88888.00 2012-04-23 13:04:53.125 114 12532.00 71.45 54944.82 88888.00 2012-04-23 13:04:53.250 114 12531.98 71.47 54944.82 88888.00 2012-04-23 13:04:53.375 114 12532.02 71.47 54944.85 88888.00 2012-04-23 13:04:53.500 114 12531.95 71.40 54944.85 88888.00 2012-04-23 13:04:53.625 114 12531.92 71.40 54944.85 88888.00 2012-04-23 13:04:53.750 114 12531.95 71.40 54944.85 88888.00 2012-04-23 13:04:53.875 114 12532.00 71.40 54944.82 88888.00 2012-04-23 13:04:54.000 114 12532.00 71.40 54944.85 88888.00 2012-04-23 13:04:54.125 114 12532.00 71.40 54944.85 88888.00 2012-04-23 13:04:54.250 114 12532.05 71.40 54944.88 88888.00 2012-04-23 13:04:54.375 114 12532.10 71.42 54944.88 88888.00 2012-04-23 13:04:54.500 114 12532.05 71.40 54944.88 88888.00 2012-04-23 13:04:54.625 114 12532.00 71.40 54944.88 88888.00 2012-04-23 13:04:54.750 114 12532.02 71.38 54944.88 88888.00 2012-04-23 13:04:54.875 114 12532.08 71.38 54944.88 88888.00 2012-04-23 13:04:55.000 114 12532.10 71.33 54944.88 88888.00 2012-04-23 13:04:55.125 114 12532.10 71.35 54944.85 88888.00 2012-04-23 13:04:55.250 114 12532.10 71.35 54944.88 88888.00 2012-04-23 13:04:55.375 114 12532.02 71.30 54944.88 88888.00 2012-04-23 13:04:55.500 114 12532.02 71.30 54944.88 88888.00 2012-04-23 13:04:55.625 114 12532.08 71.33 54944.90 88888.00 2012-04-23 13:04:55.750 114 12532.12 71.33 54944.88 88888.00 2012-04-23 13:04:55.875 114 12532.12 71.33 54944.90 88888.00 2012-04-23 13:04:56.000 114 12532.10 71.30 54944.85 88888.00 2012-04-23 13:04:56.125 114 12532.08 71.28 54944.85 88888.00 2012-04-23 13:04:56.250 114 12532.05 71.28 54944.90 88888.00 2012-04-23 13:04:56.375 114 12532.02 71.30 54944.88 88888.00 2012-04-23 13:04:56.500 114 12532.02 71.28 54944.88 88888.00 2012-04-23 13:04:56.625 114 12532.05 71.25 54944.90 88888.00 2012-04-23 13:04:56.750 114 12532.08 71.28 54944.88 88888.00 2012-04-23 13:04:56.875 114 12532.05 71.25 54944.90 88888.00 2012-04-23 13:04:57.000 114 12532.10 71.22 54944.85 88888.00 2012-04-23 13:04:57.125 114 12532.17 71.22 54944.85 88888.00 2012-04-23 13:04:57.250 114 12532.17 71.22 54944.88 88888.00 2012-04-23 13:04:57.375 114 12532.17 71.22 54944.88 88888.00 2012-04-23 13:04:57.500 114 12532.23 71.22 54944.90 88888.00 2012-04-23 13:04:57.625 114 12532.27 71.22 54944.90 88888.00 2012-04-23 13:04:57.750 114 12532.25 71.22 54944.90 88888.00 2012-04-23 13:04:57.875 114 12532.25 71.20 54944.88 88888.00 2012-04-23 13:04:58.000 114 12532.25 71.20 54944.88 88888.00 2012-04-23 13:04:58.125 114 12532.25 71.20 54944.90 88888.00 2012-04-23 13:04:58.250 114 12532.20 71.17 54944.90 88888.00 2012-04-23 13:04:58.375 114 12532.17 71.12 54944.88 88888.00 2012-04-23 13:04:58.500 114 12532.12 71.08 54944.90 88888.00 2012-04-23 13:04:58.625 114 12532.15 71.12 54944.95 88888.00 2012-04-23 13:04:58.750 114 12532.12 71.12 54944.93 88888.00 2012-04-23 13:04:58.875 114 12532.15 71.15 54944.90 88888.00 2012-04-23 13:04:59.000 114 12532.17 71.15 54944.90 88888.00 2012-04-23 13:04:59.125 114 12532.17 71.12 54944.90 88888.00 2012-04-23 13:04:59.250 114 12532.20 71.08 54944.95 88888.00 2012-04-23 13:04:59.375 114 12532.27 71.08 54944.95 88888.00 2012-04-23 13:04:59.500 114 12532.27 71.10 54944.95 88888.00 2012-04-23 13:04:59.625 114 12532.23 71.10 54944.97 88888.00 2012-04-23 13:04:59.750 114 12532.20 71.12 54944.97 88888.00 2012-04-23 13:04:59.875 114 12532.20 71.12 54944.97 88888.00 2012-04-23 13:05:00.000 114 12532.23 71.10 54944.95 88888.00 2012-04-23 13:05:00.125 114 12532.20 71.08 54944.93 88888.00 2012-04-23 13:05:00.250 114 12532.17 71.03 54944.93 88888.00 2012-04-23 13:05:00.375 114 12532.25 71.05 54944.95 88888.00 2012-04-23 13:05:00.500 114 12532.25 71.05 54944.95 88888.00 2012-04-23 13:05:00.625 114 12532.17 71.03 54944.95 88888.00 2012-04-23 13:05:00.750 114 12532.17 71.03 54944.93 88888.00 2012-04-23 13:05:00.875 114 12532.17 71.08 54944.95 88888.00 2012-04-23 13:05:01.000 114 12532.17 71.05 54944.93 88888.00 2012-04-23 13:05:01.125 114 12532.20 71.03 54944.95 88888.00 2012-04-23 13:05:01.250 114 12532.15 71.00 54944.95 88888.00 2012-04-23 13:05:01.375 114 12532.10 71.03 54944.93 88888.00 2012-04-23 13:05:01.500 114 12532.15 71.03 54944.95 88888.00 2012-04-23 13:05:01.625 114 12532.27 71.03 54944.93 88888.00 2012-04-23 13:05:01.750 114 12532.23 71.05 54944.95 88888.00 2012-04-23 13:05:01.875 114 12532.15 71.03 54944.95 88888.00 2012-04-23 13:05:02.000 114 12532.10 71.00 54944.97 88888.00 2012-04-23 13:05:02.125 114 12532.15 70.97 54944.95 88888.00 2012-04-23 13:05:02.250 114 12532.12 71.00 54944.95 88888.00 2012-04-23 13:05:02.375 114 12532.15 70.97 54944.95 88888.00 2012-04-23 13:05:02.500 114 12532.12 70.97 54944.97 88888.00 2012-04-23 13:05:02.625 114 12532.17 70.95 54944.95 88888.00 2012-04-23 13:05:02.750 114 12532.20 70.97 54944.97 88888.00 2012-04-23 13:05:02.875 114 12532.17 71.00 54944.95 88888.00 2012-04-23 13:05:03.000 114 12532.15 70.95 54944.93 88888.00 2012-04-23 13:05:03.125 114 12532.12 70.92 54944.93 88888.00 2012-04-23 13:05:03.250 114 12532.12 70.90 54944.93 88888.00 2012-04-23 13:05:03.375 114 12532.20 70.92 54944.97 88888.00 2012-04-23 13:05:03.500 114 12532.20 70.95 54945.00 88888.00 2012-04-23 13:05:03.625 114 12532.15 70.90 54945.00 88888.00 2012-04-23 13:05:03.750 114 12532.10 70.90 54944.97 88888.00 2012-04-23 13:05:03.875 114 12532.15 70.88 54944.95 88888.00 2012-04-23 13:05:04.000 114 12532.15 70.88 54944.93 88888.00 2012-04-23 13:05:04.125 114 12532.15 70.90 54944.97 88888.00 2012-04-23 13:05:04.250 114 12532.17 70.88 54944.95 88888.00 2012-04-23 13:05:04.375 114 12532.15 70.88 54944.97 88888.00 2012-04-23 13:05:04.500 114 12532.15 70.83 54944.97 88888.00 2012-04-23 13:05:04.625 114 12532.23 70.83 54944.95 88888.00 2012-04-23 13:05:04.750 114 12532.30 70.85 54945.00 88888.00 2012-04-23 13:05:04.875 114 12532.27 70.85 54944.97 88888.00 2012-04-23 13:05:05.000 114 12532.30 70.83 54945.00 88888.00 2012-04-23 13:05:05.125 114 12532.27 70.83 54945.03 88888.00 2012-04-23 13:05:05.250 114 12532.23 70.83 54945.05 88888.00 2012-04-23 13:05:05.375 114 12532.23 70.83 54945.00 88888.00 2012-04-23 13:05:05.500 114 12532.23 70.80 54945.00 88888.00 2012-04-23 13:05:05.625 114 12532.27 70.80 54945.00 88888.00 2012-04-23 13:05:05.750 114 12532.25 70.80 54945.00 88888.00 2012-04-23 13:05:05.875 114 12532.23 70.78 54945.03 88888.00 2012-04-23 13:05:06.000 114 12532.20 70.80 54945.03 88888.00 2012-04-23 13:05:06.125 114 12532.17 70.83 54945.05 88888.00 2012-04-23 13:05:06.250 114 12532.12 70.85 54945.00 88888.00 2012-04-23 13:05:06.375 114 12532.10 70.83 54945.00 88888.00 2012-04-23 13:05:06.500 114 12532.15 70.80 54945.00 88888.00 2012-04-23 13:05:06.625 114 12532.20 70.75 54945.03 88888.00 2012-04-23 13:05:06.750 114 12532.17 70.75 54945.03 88888.00 2012-04-23 13:05:06.875 114 12532.20 70.75 54945.03 88888.00 2012-04-23 13:05:07.000 114 12532.25 70.78 54945.05 88888.00 2012-04-23 13:05:07.125 114 12532.23 70.75 54945.05 88888.00 2012-04-23 13:05:07.250 114 12532.20 70.72 54945.03 88888.00 2012-04-23 13:05:07.375 114 12532.25 70.75 54945.05 88888.00 2012-04-23 13:05:07.500 114 12532.25 70.78 54945.07 88888.00 2012-04-23 13:05:07.625 114 12532.20 70.78 54945.07 88888.00 2012-04-23 13:05:07.750 114 12532.20 70.72 54945.05 88888.00 2012-04-23 13:05:07.875 114 12532.20 70.72 54945.03 88888.00 2012-04-23 13:05:08.000 114 12532.23 70.70 54945.03 88888.00 2012-04-23 13:05:08.125 114 12532.17 70.70 54945.03 88888.00 2012-04-23 13:05:08.250 114 12532.20 70.67 54945.05 88888.00 2012-04-23 13:05:08.375 114 12532.23 70.67 54945.05 88888.00 2012-04-23 13:05:08.500 114 12532.27 70.67 54945.07 88888.00 2012-04-23 13:05:08.625 114 12532.20 70.65 54945.07 88888.00 2012-04-23 13:05:08.750 114 12532.17 70.65 54945.07 88888.00 2012-04-23 13:05:08.875 114 12532.23 70.67 54945.10 88888.00 2012-04-23 13:05:09.000 114 12532.23 70.70 54945.10 88888.00 2012-04-23 13:05:09.125 114 12532.25 70.70 54945.10 88888.00 2012-04-23 13:05:09.250 114 12532.20 70.67 54945.07 88888.00 2012-04-23 13:05:09.375 114 12532.27 70.67 54945.07 88888.00 2012-04-23 13:05:09.500 114 12532.38 70.65 54945.07 88888.00 2012-04-23 13:05:09.625 114 12532.35 70.62 54945.10 88888.00 2012-04-23 13:05:09.750 114 12532.33 70.62 54945.10 88888.00 2012-04-23 13:05:09.875 114 12532.33 70.62 54945.10 88888.00 2012-04-23 13:05:10.000 114 12532.38 70.60 54945.07 88888.00 2012-04-23 13:05:10.125 114 12532.35 70.60 54945.05 88888.00 2012-04-23 13:05:10.250 114 12532.35 70.60 54945.05 88888.00 2012-04-23 13:05:10.375 114 12532.40 70.62 54945.07 88888.00 2012-04-23 13:05:10.500 114 12532.33 70.58 54945.05 88888.00 2012-04-23 13:05:10.625 114 12532.30 70.58 54945.07 88888.00 2012-04-23 13:05:10.750 114 12532.35 70.58 54945.10 88888.00 2012-04-23 13:05:10.875 114 12532.33 70.60 54945.10 88888.00 2012-04-23 13:05:11.000 114 12532.33 70.58 54945.07 88888.00 2012-04-23 13:05:11.125 114 12532.30 70.53 54945.10 88888.00 2012-04-23 13:05:11.250 114 12532.33 70.55 54945.10 88888.00 2012-04-23 13:05:11.375 114 12532.35 70.55 54945.10 88888.00 2012-04-23 13:05:11.500 114 12532.40 70.58 54945.10 88888.00 2012-04-23 13:05:11.625 114 12532.40 70.55 54945.07 88888.00 2012-04-23 13:05:11.750 114 12532.38 70.50 54945.07 88888.00 2012-04-23 13:05:11.875 114 12532.38 70.53 54945.10 88888.00 2012-04-23 13:05:12.000 114 12532.40 70.58 54945.12 88888.00 2012-04-23 13:05:12.125 114 12532.40 70.58 54945.12 88888.00 2012-04-23 13:05:12.250 114 12532.38 70.55 54945.12 88888.00 2012-04-23 13:05:12.375 114 12532.35 70.53 54945.15 88888.00 2012-04-23 13:05:12.500 114 12532.30 70.53 54945.15 88888.00 2012-04-23 13:05:12.625 114 12532.30 70.53 54945.12 88888.00 2012-04-23 13:05:12.750 114 12532.27 70.47 54945.12 88888.00 2012-04-23 13:05:12.875 114 12532.35 70.47 54945.10 88888.00 2012-04-23 13:05:13.000 114 12532.38 70.50 54945.12 88888.00 2012-04-23 13:05:13.125 114 12532.35 70.53 54945.18 88888.00 2012-04-23 13:05:13.250 114 12532.30 70.45 54945.18 88888.00 2012-04-23 13:05:13.375 114 12532.35 70.47 54945.15 88888.00 2012-04-23 13:05:13.500 114 12532.38 70.47 54945.12 88888.00 2012-04-23 13:05:13.625 114 12532.38 70.47 54945.12 88888.00 2012-04-23 13:05:13.750 114 12532.27 70.45 54945.12 88888.00 2012-04-23 13:05:13.875 114 12532.33 70.40 54945.10 88888.00 2012-04-23 13:05:14.000 114 12532.42 70.42 54945.12 88888.00 2012-04-23 13:05:14.125 114 12532.48 70.45 54945.18 88888.00 2012-04-23 13:05:14.250 114 12532.40 70.42 54945.15 88888.00 2012-04-23 13:05:14.375 114 12532.35 70.40 54945.12 88888.00 2012-04-23 13:05:14.500 114 12532.38 70.35 54945.10 88888.00 2012-04-23 13:05:14.625 114 12532.40 70.33 54945.07 88888.00 2012-04-23 13:05:14.750 114 12532.45 70.38 54945.12 88888.00 2012-04-23 13:05:14.875 114 12532.50 70.38 54945.12 88888.00 2012-04-23 13:05:15.000 114 12532.50 70.35 54945.15 88888.00 2012-04-23 13:05:15.125 114 12532.50 70.33 54945.18 88888.00 2012-04-23 13:05:15.250 114 12532.45 70.35 54945.18 88888.00 2012-04-23 13:05:15.375 114 12532.50 70.35 54945.18 88888.00 2012-04-23 13:05:15.500 114 12532.52 70.30 54945.15 88888.00 2012-04-23 13:05:15.625 114 12532.55 70.28 54945.15 88888.00 2012-04-23 13:05:15.750 114 12532.50 70.30 54945.15 88888.00 2012-04-23 13:05:15.875 114 12532.45 70.30 54945.22 88888.00 2012-04-23 13:05:16.000 114 12532.52 70.28 54945.18 88888.00 2012-04-23 13:05:16.125 114 12532.55 70.28 54945.18 88888.00 2012-04-23 13:05:16.250 114 12532.52 70.28 54945.20 88888.00 2012-04-23 13:05:16.375 114 12532.52 70.30 54945.18 88888.00 2012-04-23 13:05:16.500 114 12532.50 70.28 54945.15 88888.00 2012-04-23 13:05:16.625 114 12532.60 70.25 54945.18 88888.00 2012-04-23 13:05:16.750 114 12532.65 70.25 54945.18 88888.00 2012-04-23 13:05:16.875 114 12532.60 70.20 54945.18 88888.00 2012-04-23 13:05:17.000 114 12532.60 70.17 54945.15 88888.00 2012-04-23 13:05:17.125 114 12532.62 70.20 54945.18 88888.00 2012-04-23 13:05:17.250 114 12532.62 70.20 54945.18 88888.00 2012-04-23 13:05:17.375 114 12532.67 70.20 54945.15 88888.00 2012-04-23 13:05:17.500 114 12532.58 70.15 54945.18 88888.00 2012-04-23 13:05:17.625 114 12532.52 70.15 54945.18 88888.00 2012-04-23 13:05:17.750 114 12532.52 70.15 54945.18 88888.00 2012-04-23 13:05:17.875 114 12532.58 70.17 54945.15 88888.00 2012-04-23 13:05:18.000 114 12532.65 70.10 54945.15 88888.00 2012-04-23 13:05:18.125 114 12532.67 70.10 54945.18 88888.00 2012-04-23 13:05:18.250 114 12532.67 70.08 54945.20 88888.00 2012-04-23 13:05:18.375 114 12532.73 70.10 54945.18 88888.00 2012-04-23 13:05:18.500 114 12532.73 70.08 54945.18 88888.00 2012-04-23 13:05:18.625 114 12532.73 70.08 54945.22 88888.00 2012-04-23 13:05:18.750 114 12532.73 70.05 54945.22 88888.00 2012-04-23 13:05:18.875 114 12532.77 70.05 54945.18 88888.00 2012-04-23 13:05:19.000 114 12532.80 70.05 54945.20 88888.00 2012-04-23 13:05:19.125 114 12532.77 70.03 54945.22 88888.00 2012-04-23 13:05:19.250 114 12532.65 69.97 54945.20 88888.00 2012-04-23 13:05:19.375 114 12532.70 69.97 54945.18 88888.00 2012-04-23 13:05:19.500 114 12532.73 69.97 54945.20 88888.00 2012-04-23 13:05:19.625 114 12532.77 70.00 54945.20 88888.00 2012-04-23 13:05:19.750 114 12532.77 70.00 54945.18 88888.00 2012-04-23 13:05:19.875 114 12532.73 69.95 54945.20 88888.00 2012-04-23 13:05:20.000 114 12532.75 70.00 54945.20 88888.00 2012-04-23 13:05:20.125 114 12532.80 69.97 54945.20 88888.00 2012-04-23 13:05:20.250 114 12532.85 69.92 54945.20 88888.00 2012-04-23 13:05:20.375 114 12532.90 69.90 54945.20 88888.00 2012-04-23 13:05:20.500 114 12532.85 69.92 54945.22 88888.00 2012-04-23 13:05:20.625 114 12532.75 69.95 54945.22 88888.00 2012-04-23 13:05:20.750 114 12532.70 69.95 54945.22 88888.00 2012-04-23 13:05:20.875 114 12532.70 69.90 54945.22 88888.00 2012-04-23 13:05:21.000 114 12532.75 69.92 54945.20 88888.00 2012-04-23 13:05:21.125 114 12532.80 69.92 54945.25 88888.00 2012-04-23 13:05:21.250 114 12532.80 69.95 54945.28 88888.00 2012-04-23 13:05:21.375 114 12532.80 69.92 54945.22 88888.00 2012-04-23 13:05:21.500 114 12532.83 69.90 54945.20 88888.00 2012-04-23 13:05:21.625 114 12532.85 69.88 54945.20 88888.00 2012-04-23 13:05:21.750 114 12532.90 69.90 54945.25 88888.00 2012-04-23 13:05:21.875 114 12532.90 69.85 54945.25 88888.00 2012-04-23 13:05:22.000 114 12532.83 69.78 54945.22 88888.00 2012-04-23 13:05:22.125 114 12532.83 69.78 54945.22 88888.00 2012-04-23 13:05:22.250 114 12532.90 69.83 54945.22 88888.00 2012-04-23 13:05:22.375 114 12532.95 69.85 54945.22 88888.00 2012-04-23 13:05:22.500 114 12532.88 69.83 54945.22 88888.00 2012-04-23 13:05:22.625 114 12532.85 69.78 54945.25 88888.00 2012-04-23 13:05:22.750 114 12532.90 69.75 54945.25 88888.00 2012-04-23 13:05:22.875 114 12532.85 69.72 54945.28 88888.00 2012-04-23 13:05:23.000 114 12532.80 69.72 54945.22 88888.00 2012-04-23 13:05:23.125 114 12532.83 69.72 54945.25 88888.00 2012-04-23 13:05:23.250 114 12532.83 69.72 54945.25 88888.00 2012-04-23 13:05:23.375 114 12532.83 69.70 54945.22 88888.00 2012-04-23 13:05:23.500 114 12532.80 69.70 54945.25 88888.00 2012-04-23 13:05:23.625 114 12532.85 69.67 54945.22 88888.00 2012-04-23 13:05:23.750 114 12532.88 69.65 54945.20 88888.00 2012-04-23 13:05:23.875 114 12532.88 69.65 54945.22 88888.00 2012-04-23 13:05:24.000 114 12532.90 69.70 54945.28 88888.00 2012-04-23 13:05:24.125 114 12532.90 69.75 54945.28 88888.00 2012-04-23 13:05:24.250 114 12532.85 69.67 54945.28 88888.00 2012-04-23 13:05:24.375 114 12532.92 69.62 54945.25 88888.00 2012-04-23 13:05:24.500 114 12532.98 69.58 54945.22 88888.00 2012-04-23 13:05:24.625 114 12532.98 69.60 54945.20 88888.00 2012-04-23 13:05:24.750 114 12532.90 69.62 54945.20 88888.00 2012-04-23 13:05:24.875 114 12532.92 69.62 54945.22 88888.00 2012-04-23 13:05:25.000 114 12532.92 69.62 54945.25 88888.00 2012-04-23 13:05:25.125 114 12532.98 69.62 54945.25 88888.00 2012-04-23 13:05:25.250 114 12533.00 69.58 54945.25 88888.00 2012-04-23 13:05:25.375 114 12533.05 69.62 54945.25 88888.00 2012-04-23 13:05:25.500 114 12532.98 69.58 54945.25 88888.00 2012-04-23 13:05:25.625 114 12532.98 69.58 54945.25 88888.00 2012-04-23 13:05:25.750 114 12532.98 69.55 54945.25 88888.00 2012-04-23 13:05:25.875 114 12532.98 69.55 54945.25 88888.00 2012-04-23 13:05:26.000 114 12533.00 69.53 54945.22 88888.00 2012-04-23 13:05:26.125 114 12533.05 69.53 54945.25 88888.00 2012-04-23 13:05:26.250 114 12533.05 69.53 54945.30 88888.00 2012-04-23 13:05:26.375 114 12533.00 69.53 54945.30 88888.00 2012-04-23 13:05:26.500 114 12532.98 69.50 54945.30 88888.00 2012-04-23 13:05:26.625 114 12533.00 69.50 54945.30 88888.00 2012-04-23 13:05:26.750 114 12533.02 69.53 54945.28 88888.00 2012-04-23 13:05:26.875 114 12533.02 69.47 54945.30 88888.00 2012-04-23 13:05:27.000 114 12533.02 69.45 54945.28 88888.00 2012-04-23 13:05:27.125 114 12533.00 69.42 54945.28 88888.00 2012-04-23 13:05:27.250 114 12533.02 69.45 54945.30 88888.00 2012-04-23 13:05:27.375 114 12533.12 69.45 54945.30 88888.00 2012-04-23 13:05:27.500 114 12533.10 69.42 54945.32 88888.00 2012-04-23 13:05:27.625 114 12533.12 69.42 54945.30 88888.00 2012-04-23 13:05:27.750 114 12533.15 69.40 54945.32 88888.00 2012-04-23 13:05:27.875 114 12533.12 69.45 54945.35 88888.00 2012-04-23 13:05:28.000 114 12533.08 69.42 54945.32 88888.00 2012-04-23 13:05:28.125 114 12533.05 69.42 54945.32 88888.00 2012-04-23 13:05:28.250 114 12533.08 69.42 54945.32 88888.00 2012-04-23 13:05:28.375 114 12533.10 69.42 54945.35 88888.00 2012-04-23 13:05:28.500 114 12533.02 69.40 54945.35 88888.00 2012-04-23 13:05:28.625 114 12532.95 69.35 54945.30 88888.00 2012-04-23 13:05:28.750 114 12532.98 69.35 54945.32 88888.00 2012-04-23 13:05:28.875 114 12533.00 69.35 54945.35 88888.00 2012-04-23 13:05:29.000 114 12532.98 69.33 54945.32 88888.00 2012-04-23 13:05:29.125 114 12533.00 69.33 54945.35 88888.00 2012-04-23 13:05:29.250 114 12533.00 69.35 54945.40 88888.00 2012-04-23 13:05:29.375 114 12532.98 69.33 54945.38 88888.00 2012-04-23 13:05:29.500 114 12532.98 69.33 54945.38 88888.00 2012-04-23 13:05:29.625 114 12533.02 69.33 54945.38 88888.00 2012-04-23 13:05:29.750 114 12533.05 69.35 54945.40 88888.00 2012-04-23 13:05:29.875 114 12533.05 69.33 54945.38 88888.00 2012-04-23 13:05:30.000 114 12533.05 69.30 54945.38 88888.00 2012-04-23 13:05:30.125 114 12533.05 69.33 54945.35 88888.00 2012-04-23 13:05:30.250 114 12533.02 69.28 54945.35 88888.00 2012-04-23 13:05:30.375 114 12533.08 69.30 54945.38 88888.00 2012-04-23 13:05:30.500 114 12533.05 69.30 54945.40 88888.00 2012-04-23 13:05:30.625 114 12533.02 69.28 54945.38 88888.00 2012-04-23 13:05:30.750 114 12532.95 69.25 54945.32 88888.00 2012-04-23 13:05:30.875 114 12532.88 69.22 54945.35 88888.00 2012-04-23 13:05:31.000 114 12532.88 69.20 54945.32 88888.00 2012-04-23 13:05:31.125 114 12532.88 69.20 54945.32 88888.00 2012-04-23 13:05:31.250 114 12532.88 69.20 54945.38 88888.00 2012-04-23 13:05:31.375 114 12532.90 69.20 54945.35 88888.00 2012-04-23 13:05:31.500 114 12532.92 69.17 54945.32 88888.00 2012-04-23 13:05:31.625 114 12532.98 69.17 54945.35 88888.00 2012-04-23 13:05:31.750 114 12532.98 69.20 54945.35 88888.00 2012-04-23 13:05:31.875 114 12532.88 69.20 54945.32 88888.00 2012-04-23 13:05:32.000 114 12532.85 69.20 54945.40 88888.00 2012-04-23 13:05:32.125 114 12532.85 69.20 54945.43 88888.00 2012-04-23 13:05:32.250 114 12532.90 69.15 54945.43 88888.00 2012-04-23 13:05:32.375 114 12532.95 69.15 54945.40 88888.00 2012-04-23 13:05:32.500 114 12532.98 69.17 54945.40 88888.00 2012-04-23 13:05:32.625 114 12533.05 69.17 54945.43 88888.00 2012-04-23 13:05:32.750 114 12533.10 69.17 54945.45 88888.00 2012-04-23 13:05:32.875 114 12533.05 69.12 54945.40 88888.00 2012-04-23 13:05:33.000 114 12533.02 69.08 54945.35 88888.00 2012-04-23 13:05:33.125 114 12533.00 69.05 54945.35 88888.00 2012-04-23 13:05:33.250 114 12532.92 69.05 54945.40 88888.00 2012-04-23 13:05:33.375 114 12532.92 69.08 54945.43 88888.00 2012-04-23 13:05:33.500 114 12533.00 69.08 54945.43 88888.00 2012-04-23 13:05:33.625 114 12533.05 69.08 54945.43 88888.00 2012-04-23 13:05:33.750 114 12533.08 69.08 54945.43 88888.00 2012-04-23 13:05:33.875 114 12533.08 69.05 54945.40 88888.00 2012-04-23 13:05:34.000 114 12533.10 69.05 54945.40 88888.00 2012-04-23 13:05:34.125 114 12533.05 69.08 54945.40 88888.00 2012-04-23 13:05:34.250 114 12532.98 69.08 54945.45 88888.00 2012-04-23 13:05:34.375 114 12532.90 69.10 54945.45 88888.00 2012-04-23 13:05:34.500 114 12532.88 69.03 54945.40 88888.00 2012-04-23 13:05:34.625 114 12532.88 68.97 54945.43 88888.00 2012-04-23 13:05:34.750 114 12532.95 69.00 54945.47 88888.00 2012-04-23 13:05:34.875 114 12533.02 69.05 54945.47 88888.00 2012-04-23 13:05:35.000 114 12533.02 69.05 54945.47 88888.00 2012-04-23 13:05:35.125 114 12533.02 69.00 54945.47 88888.00 2012-04-23 13:05:35.250 114 12532.98 68.97 54945.47 88888.00 2012-04-23 13:05:35.375 114 12533.00 68.97 54945.47 88888.00 2012-04-23 13:05:35.500 114 12533.00 68.97 54945.50 88888.00 2012-04-23 13:05:35.625 114 12532.95 68.95 54945.50 88888.00 2012-04-23 13:05:35.750 114 12532.88 68.92 54945.50 88888.00 2012-04-23 13:05:35.875 114 12532.92 68.95 54945.53 88888.00 2012-04-23 13:05:36.000 114 12532.98 69.00 54945.50 88888.00 2012-04-23 13:05:36.125 114 12532.98 68.95 54945.47 88888.00 2012-04-23 13:05:36.250 114 12532.88 68.90 54945.45 88888.00 2012-04-23 13:05:36.375 114 12532.85 68.85 54945.43 88888.00 2012-04-23 13:05:36.500 114 12532.83 68.88 54945.47 88888.00 2012-04-23 13:05:36.625 114 12532.85 68.90 54945.50 88888.00 2012-04-23 13:05:36.750 114 12532.83 68.92 54945.53 88888.00 2012-04-23 13:05:36.875 114 12532.83 68.88 54945.55 88888.00 2012-04-23 13:05:37.000 114 12532.83 68.88 54945.50 88888.00 2012-04-23 13:05:37.125 114 12532.90 68.90 54945.53 88888.00 2012-04-23 13:05:37.250 114 12532.83 68.85 54945.50 88888.00 2012-04-23 13:05:37.375 114 12532.75 68.88 54945.50 88888.00 2012-04-23 13:05:37.500 114 12532.75 68.88 54945.50 88888.00 2012-04-23 13:05:37.625 114 12532.83 68.90 54945.50 88888.00 2012-04-23 13:05:37.750 114 12532.85 68.88 54945.50 88888.00 2012-04-23 13:05:37.875 114 12532.83 68.85 54945.50 88888.00 2012-04-23 13:05:38.000 114 12532.83 68.83 54945.47 88888.00 2012-04-23 13:05:38.125 114 12532.80 68.80 54945.50 88888.00 2012-04-23 13:05:38.250 114 12532.83 68.83 54945.53 88888.00 2012-04-23 13:05:38.375 114 12532.83 68.83 54945.55 88888.00 2012-04-23 13:05:38.500 114 12532.77 68.83 54945.53 88888.00 2012-04-23 13:05:38.625 114 12532.80 68.85 54945.53 88888.00 2012-04-23 13:05:38.750 114 12532.77 68.83 54945.53 88888.00 2012-04-23 13:05:38.875 114 12532.75 68.78 54945.50 88888.00 2012-04-23 13:05:39.000 114 12532.70 68.78 54945.53 88888.00 2012-04-23 13:05:39.125 114 12532.67 68.78 54945.55 88888.00 2012-04-23 13:05:39.250 114 12532.70 68.78 54945.55 88888.00 2012-04-23 13:05:39.375 114 12532.77 68.75 54945.55 88888.00 2012-04-23 13:05:39.500 114 12532.73 68.75 54945.55 88888.00 2012-04-23 13:05:39.625 114 12532.70 68.78 54945.50 88888.00 2012-04-23 13:05:39.750 114 12532.77 68.75 54945.50 88888.00 2012-04-23 13:05:39.875 114 12532.85 68.72 54945.50 88888.00 2012-04-23 13:05:40.000 114 12532.83 68.72 54945.50 88888.00 2012-04-23 13:05:40.125 114 12532.80 68.72 54945.53 88888.00 2012-04-23 13:05:40.250 114 12532.73 68.72 54945.53 88888.00 2012-04-23 13:05:40.375 114 12532.67 68.70 54945.53 88888.00 2012-04-23 13:05:40.500 114 12532.67 68.72 54945.55 88888.00 2012-04-23 13:05:40.625 114 12532.70 68.75 54945.57 88888.00 2012-04-23 13:05:40.750 114 12532.77 68.75 54945.57 88888.00 2012-04-23 13:05:40.875 114 12532.80 68.72 54945.55 88888.00 2012-04-23 13:05:41.000 114 12532.73 68.65 54945.53 88888.00 2012-04-23 13:05:41.125 114 12532.70 68.65 54945.53 88888.00 2012-04-23 13:05:41.250 114 12532.70 68.65 54945.57 88888.00 2012-04-23 13:05:41.375 114 12532.73 68.67 54945.57 88888.00 2012-04-23 13:05:41.500 114 12532.73 68.65 54945.55 88888.00 2012-04-23 13:05:41.625 114 12532.77 68.62 54945.55 88888.00 2012-04-23 13:05:41.750 114 12532.80 68.62 54945.55 88888.00 2012-04-23 13:05:41.875 114 12532.83 68.58 54945.55 88888.00 2012-04-23 13:05:42.000 114 12532.83 68.55 54945.55 88888.00 2012-04-23 13:05:42.125 114 12532.80 68.62 54945.57 88888.00 2012-04-23 13:05:42.250 114 12532.70 68.65 54945.60 88888.00 2012-04-23 13:05:42.375 114 12532.70 68.65 54945.60 88888.00 2012-04-23 13:05:42.500 114 12532.67 68.62 54945.57 88888.00 2012-04-23 13:05:42.625 114 12532.67 68.62 54945.55 88888.00 2012-04-23 13:05:42.750 114 12532.73 68.60 54945.55 88888.00 2012-04-23 13:05:42.875 114 12532.73 68.58 54945.60 88888.00 2012-04-23 13:05:43.000 114 12532.77 68.55 54945.60 88888.00 2012-04-23 13:05:43.125 114 12532.77 68.55 54945.60 88888.00 2012-04-23 13:05:43.250 114 12532.73 68.53 54945.60 88888.00 2012-04-23 13:05:43.375 114 12532.73 68.55 54945.60 88888.00 2012-04-23 13:05:43.500 114 12532.75 68.50 54945.60 88888.00 2012-04-23 13:05:43.625 114 12532.75 68.50 54945.57 88888.00 2012-04-23 13:05:43.750 114 12532.75 68.47 54945.57 88888.00 2012-04-23 13:05:43.875 114 12532.77 68.55 54945.60 88888.00 2012-04-23 13:05:44.000 114 12532.75 68.50 54945.60 88888.00 2012-04-23 13:05:44.125 114 12532.77 68.45 54945.60 88888.00 2012-04-23 13:05:44.250 114 12532.73 68.45 54945.62 88888.00 2012-04-23 13:05:44.375 114 12532.65 68.45 54945.60 88888.00 2012-04-23 13:05:44.500 114 12532.67 68.45 54945.57 88888.00 2012-04-23 13:05:44.625 114 12532.73 68.42 54945.60 88888.00 2012-04-23 13:05:44.750 114 12532.67 68.45 54945.60 88888.00 2012-04-23 13:05:44.875 114 12532.67 68.45 54945.57 88888.00 2012-04-23 13:05:45.000 114 12532.65 68.42 54945.57 88888.00 2012-04-23 13:05:45.125 114 12532.60 68.42 54945.60 88888.00 2012-04-23 13:05:45.250 114 12532.60 68.42 54945.60 88888.00 2012-04-23 13:05:45.375 114 12532.65 68.42 54945.60 88888.00 2012-04-23 13:05:45.500 114 12532.70 68.40 54945.62 88888.00 2012-04-23 13:05:45.625 114 12532.70 68.42 54945.62 88888.00 2012-04-23 13:05:45.750 114 12532.70 68.42 54945.62 88888.00 2012-04-23 13:05:45.875 114 12532.70 68.38 54945.65 88888.00 2012-04-23 13:05:46.000 114 12532.70 68.38 54945.62 88888.00 2012-04-23 13:05:46.125 114 12532.70 68.40 54945.62 88888.00 2012-04-23 13:05:46.250 114 12532.62 68.33 54945.62 88888.00 2012-04-23 13:05:46.375 114 12532.60 68.33 54945.60 88888.00 2012-04-23 13:05:46.500 114 12532.62 68.30 54945.65 88888.00 2012-04-23 13:05:46.625 114 12532.65 68.35 54945.65 88888.00 2012-04-23 13:05:46.750 114 12532.60 68.33 54945.62 88888.00 2012-04-23 13:05:46.875 114 12532.60 68.30 54945.65 88888.00 2012-04-23 13:05:47.000 114 12532.67 68.30 54945.62 88888.00 2012-04-23 13:05:47.125 114 12532.77 68.28 54945.62 88888.00 2012-04-23 13:05:47.250 114 12532.80 68.30 54945.65 88888.00 2012-04-23 13:05:47.375 114 12532.80 68.30 54945.65 88888.00 2012-04-23 13:05:47.500 114 12532.75 68.33 54945.62 88888.00 2012-04-23 13:05:47.625 114 12532.67 68.30 54945.62 88888.00 2012-04-23 13:05:47.750 114 12532.62 68.30 54945.65 88888.00 2012-04-23 13:05:47.875 114 12532.58 68.25 54945.62 88888.00 2012-04-23 13:05:48.000 114 12532.58 68.22 54945.62 88888.00 2012-04-23 13:05:48.125 114 12532.65 68.25 54945.65 88888.00 2012-04-23 13:05:48.250 114 12532.67 68.30 54945.65 88888.00 2012-04-23 13:05:48.375 114 12532.65 68.30 54945.65 88888.00 2012-04-23 13:05:48.500 114 12532.62 68.25 54945.65 88888.00 2012-04-23 13:05:48.625 114 12532.62 68.28 54945.65 88888.00 2012-04-23 13:05:48.750 114 12532.62 68.17 54945.62 88888.00 2012-04-23 13:05:48.875 114 12532.65 68.17 54945.62 88888.00 2012-04-23 13:05:49.000 114 12532.60 68.20 54945.65 88888.00 2012-04-23 13:05:49.125 114 12532.60 68.20 54945.62 88888.00 2012-04-23 13:05:49.250 114 12532.52 68.17 54945.62 88888.00 2012-04-23 13:05:49.375 114 12532.50 68.17 54945.62 88888.00 2012-04-23 13:05:49.500 114 12532.48 68.15 54945.65 88888.00 2012-04-23 13:05:49.625 114 12532.48 68.17 54945.65 88888.00 2012-04-23 13:05:49.750 114 12532.50 68.15 54945.65 88888.00 2012-04-23 13:05:49.875 114 12532.55 68.20 54945.65 88888.00 2012-04-23 13:05:50.000 114 12532.55 68.20 54945.65 88888.00 2012-04-23 13:05:50.125 114 12532.50 68.12 54945.68 88888.00 2012-04-23 13:05:50.250 114 12532.50 68.12 54945.68 88888.00 2012-04-23 13:05:50.375 114 12532.52 68.12 54945.65 88888.00 2012-04-23 13:05:50.500 114 12532.55 68.15 54945.65 88888.00 2012-04-23 13:05:50.625 114 12532.55 68.15 54945.65 88888.00 2012-04-23 13:05:50.750 114 12532.52 68.12 54945.65 88888.00 2012-04-23 13:05:50.875 114 12532.55 68.15 54945.70 88888.00 2012-04-23 13:05:51.000 114 12532.60 68.17 54945.68 88888.00 2012-04-23 13:05:51.125 114 12532.60 68.10 54945.68 88888.00 2012-04-23 13:05:51.250 114 12532.52 68.05 54945.68 88888.00 2012-04-23 13:05:51.375 114 12532.48 68.05 54945.68 88888.00 2012-04-23 13:05:51.500 114 12532.45 68.08 54945.70 88888.00 2012-04-23 13:05:51.625 114 12532.45 68.08 54945.68 88888.00 2012-04-23 13:05:51.750 114 12532.45 68.10 54945.70 88888.00 2012-04-23 13:05:51.875 114 12532.45 68.08 54945.72 88888.00 2012-04-23 13:05:52.000 114 12532.45 68.05 54945.70 88888.00 2012-04-23 13:05:52.125 114 12532.45 68.03 54945.72 88888.00 2012-04-23 13:05:52.250 114 12532.48 68.05 54945.78 88888.00 2012-04-23 13:05:52.375 114 12532.50 68.05 54945.78 88888.00 2012-04-23 13:05:52.500 114 12532.48 68.05 54945.72 88888.00 2012-04-23 13:05:52.625 114 12532.48 67.97 54945.70 88888.00 2012-04-23 13:05:52.750 114 12532.45 68.00 54945.68 88888.00 2012-04-23 13:05:52.875 114 12532.48 67.97 54945.70 88888.00 2012-04-23 13:05:53.000 114 12532.52 67.97 54945.72 88888.00 2012-04-23 13:05:53.125 114 12532.60 68.00 54945.75 88888.00 2012-04-23 13:05:53.250 114 12532.55 67.95 54945.70 88888.00 2012-04-23 13:05:53.375 114 12532.58 67.95 54945.70 88888.00 2012-04-23 13:05:53.500 114 12532.60 68.00 54945.70 88888.00 2012-04-23 13:05:53.625 114 12532.60 68.00 54945.72 88888.00 2012-04-23 13:05:53.750 114 12532.55 67.97 54945.75 88888.00 2012-04-23 13:05:53.875 114 12532.52 67.95 54945.72 88888.00 2012-04-23 13:05:54.000 114 12532.52 67.95 54945.72 88888.00 2012-04-23 13:05:54.125 114 12532.50 67.95 54945.75 88888.00 2012-04-23 13:05:54.250 114 12532.50 67.97 54945.78 88888.00 2012-04-23 13:05:54.375 114 12532.55 67.97 54945.75 88888.00 2012-04-23 13:05:54.500 114 12532.55 67.97 54945.75 88888.00 2012-04-23 13:05:54.625 114 12532.52 67.97 54945.72 88888.00 2012-04-23 13:05:54.750 114 12532.48 67.95 54945.75 88888.00 2012-04-23 13:05:54.875 114 12532.50 67.92 54945.78 88888.00 2012-04-23 13:05:55.000 114 12532.52 67.92 54945.72 88888.00 2012-04-23 13:05:55.125 114 12532.50 67.92 54945.72 88888.00 2012-04-23 13:05:55.250 114 12532.45 67.92 54945.70 88888.00 2012-04-23 13:05:55.375 114 12532.52 67.88 54945.72 88888.00 2012-04-23 13:05:55.500 114 12532.52 67.92 54945.72 88888.00 2012-04-23 13:05:55.625 114 12532.50 67.95 54945.78 88888.00 2012-04-23 13:05:55.750 114 12532.45 67.92 54945.75 88888.00 2012-04-23 13:05:55.875 114 12532.40 67.90 54945.72 88888.00 2012-04-23 13:05:56.000 114 12532.40 67.92 54945.75 88888.00 2012-04-23 13:05:56.125 114 12532.40 67.90 54945.78 88888.00 2012-04-23 13:05:56.250 114 12532.40 67.90 54945.78 88888.00 2012-04-23 13:05:56.375 114 12532.42 67.90 54945.75 88888.00 2012-04-23 13:05:56.500 114 12532.40 67.88 54945.78 88888.00 2012-04-23 13:05:56.625 114 12532.38 67.88 54945.75 88888.00 2012-04-23 13:05:56.750 114 12532.42 67.90 54945.78 88888.00 2012-04-23 13:05:56.875 114 12532.48 67.90 54945.78 88888.00 2012-04-23 13:05:57.000 114 12532.48 67.83 54945.75 88888.00 2012-04-23 13:05:57.125 114 12532.42 67.83 54945.75 88888.00 2012-04-23 13:05:57.250 114 12532.38 67.80 54945.78 88888.00 2012-04-23 13:05:57.375 114 12532.40 67.85 54945.80 88888.00 2012-04-23 13:05:57.500 114 12532.42 67.88 54945.80 88888.00 2012-04-23 13:05:57.625 114 12532.45 67.88 54945.78 88888.00 2012-04-23 13:05:57.750 114 12532.40 67.80 54945.78 88888.00 2012-04-23 13:05:57.875 114 12532.35 67.78 54945.75 88888.00 2012-04-23 13:05:58.000 114 12532.35 67.80 54945.78 88888.00 2012-04-23 13:05:58.125 114 12532.40 67.83 54945.78 88888.00 2012-04-23 13:05:58.250 114 12532.50 67.80 54945.78 88888.00 2012-04-23 13:05:58.375 114 12532.55 67.80 54945.78 88888.00 2012-04-23 13:05:58.500 114 12532.52 67.83 54945.80 88888.00 2012-04-23 13:05:58.625 114 12532.50 67.83 54945.80 88888.00 2012-04-23 13:05:58.750 114 12532.45 67.83 54945.80 88888.00 2012-04-23 13:05:58.875 114 12532.48 67.83 54945.80 88888.00 2012-04-23 13:05:59.000 114 12532.45 67.80 54945.80 88888.00 2012-04-23 13:05:59.125 114 12532.48 67.83 54945.82 88888.00 2012-04-23 13:05:59.250 114 12532.48 67.83 54945.85 88888.00 2012-04-23 13:05:59.375 114 12532.48 67.80 54945.82 88888.00 2012-04-23 13:05:59.500 114 12532.42 67.78 54945.80 88888.00 2012-04-23 13:05:59.625 114 12532.48 67.78 54945.80 88888.00 2012-04-23 13:05:59.750 114 12532.48 67.83 54945.82 88888.00 2012-04-23 13:05:59.875 114 12532.42 67.80 54945.82 88888.00 2012-04-23 13:06:00.000 114 12532.40 67.78 54945.80 88888.00 2012-04-23 13:06:00.125 114 12532.38 67.78 54945.78 88888.00 2012-04-23 13:06:00.250 114 12532.40 67.75 54945.80 88888.00 2012-04-23 13:06:00.375 114 12532.50 67.75 54945.78 88888.00 2012-04-23 13:06:00.500 114 12532.45 67.72 54945.80 88888.00 2012-04-23 13:06:00.625 114 12532.42 67.78 54945.82 88888.00 2012-04-23 13:06:00.750 114 12532.38 67.75 54945.80 88888.00 2012-04-23 13:06:00.875 114 12532.30 67.75 54945.80 88888.00 2012-04-23 13:06:01.000 114 12532.33 67.78 54945.80 88888.00 2012-04-23 13:06:01.125 114 12532.33 67.78 54945.80 88888.00 2012-04-23 13:06:01.250 114 12532.25 67.75 54945.82 88888.00 2012-04-23 13:06:01.375 114 12532.30 67.72 54945.80 88888.00 2012-04-23 13:06:01.500 114 12532.33 67.70 54945.80 88888.00 2012-04-23 13:06:01.625 114 12532.33 67.70 54945.80 88888.00 2012-04-23 13:06:01.750 114 12532.33 67.70 54945.82 88888.00 2012-04-23 13:06:01.875 114 12532.27 67.67 54945.80 88888.00 2012-04-23 13:06:02.000 114 12532.35 67.67 54945.78 88888.00 2012-04-23 13:06:02.125 114 12532.38 67.70 54945.82 88888.00 2012-04-23 13:06:02.250 114 12532.33 67.72 54945.78 88888.00 2012-04-23 13:06:02.375 114 12532.35 67.72 54945.80 88888.00 2012-04-23 13:06:02.500 114 12532.38 67.72 54945.80 88888.00 2012-04-23 13:06:02.625 114 12532.38 67.70 54945.80 88888.00 2012-04-23 13:06:02.750 114 12532.33 67.70 54945.80 88888.00 2012-04-23 13:06:02.875 114 12532.33 67.67 54945.80 88888.00 2012-04-23 13:06:03.000 114 12532.35 67.70 54945.80 88888.00 2012-04-23 13:06:03.125 114 12532.35 67.70 54945.88 88888.00 2012-04-23 13:06:03.250 114 12532.30 67.70 54945.85 88888.00 2012-04-23 13:06:03.375 114 12532.27 67.67 54945.85 88888.00 2012-04-23 13:06:03.500 114 12532.30 67.67 54945.85 88888.00 2012-04-23 13:06:03.625 114 12532.30 67.70 54945.85 88888.00 2012-04-23 13:06:03.750 114 12532.33 67.67 54945.85 88888.00 2012-04-23 13:06:03.875 114 12532.25 67.65 54945.85 88888.00 2012-04-23 13:06:04.000 114 12532.23 67.62 54945.85 88888.00 2012-04-23 13:06:04.125 114 12532.25 67.62 54945.88 88888.00 2012-04-23 13:06:04.250 114 12532.27 67.67 54945.88 88888.00 2012-04-23 13:06:04.375 114 12532.27 67.67 54945.88 88888.00 2012-04-23 13:06:04.500 114 12532.17 67.65 54945.88 88888.00 2012-04-23 13:06:04.625 114 12532.23 67.62 54945.88 88888.00 2012-04-23 13:06:04.750 114 12532.27 67.65 54945.88 88888.00 2012-04-23 13:06:04.875 114 12532.30 67.67 54945.90 88888.00 2012-04-23 13:06:05.000 114 12532.27 67.65 54945.85 88888.00 2012-04-23 13:06:05.125 114 12532.30 67.65 54945.88 88888.00 2012-04-23 13:06:05.250 114 12532.33 67.60 54945.85 88888.00 2012-04-23 13:06:05.375 114 12532.33 67.58 54945.82 88888.00 2012-04-23 13:06:05.500 114 12532.33 67.60 54945.82 88888.00 2012-04-23 13:06:05.625 114 12532.33 67.60 54945.85 88888.00 2012-04-23 13:06:05.750 114 12532.33 67.62 54945.88 88888.00 2012-04-23 13:06:05.875 114 12532.30 67.62 54945.90 88888.00 2012-04-23 13:06:06.000 114 12532.33 67.62 54945.88 88888.00 2012-04-23 13:06:06.125 114 12532.30 67.62 54945.88 88888.00 2012-04-23 13:06:06.250 114 12532.25 67.58 54945.88 88888.00 2012-04-23 13:06:06.375 114 12532.20 67.58 54945.88 88888.00 2012-04-23 13:06:06.500 114 12532.15 67.58 54945.88 88888.00 2012-04-23 13:06:06.625 114 12532.15 67.58 54945.88 88888.00 2012-04-23 13:06:06.750 114 12532.23 67.58 54945.90 88888.00 2012-04-23 13:06:06.875 114 12532.17 67.58 54945.88 88888.00 2012-04-23 13:06:07.000 114 12532.10 67.60 54945.85 88888.00 2012-04-23 13:06:07.125 114 12532.10 67.58 54945.85 88888.00 2012-04-23 13:06:07.250 114 12532.08 67.58 54945.88 88888.00 2012-04-23 13:06:07.375 114 12532.10 67.58 54945.90 88888.00 2012-04-23 13:06:07.500 114 12532.12 67.60 54945.90 88888.00 2012-04-23 13:06:07.625 114 12532.15 67.58 54945.90 88888.00 2012-04-23 13:06:07.750 114 12532.12 67.55 54945.90 88888.00 2012-04-23 13:06:07.875 114 12532.05 67.55 54945.93 88888.00 2012-04-23 13:06:08.000 114 12532.10 67.58 54945.90 88888.00 2012-04-23 13:06:08.125 114 12532.12 67.55 54945.90 88888.00 2012-04-23 13:06:08.250 114 12532.10 67.53 54945.88 88888.00 2012-04-23 13:06:08.375 114 12532.10 67.53 54945.90 88888.00 2012-04-23 13:06:08.500 114 12532.12 67.53 54945.93 88888.00 2012-04-23 13:06:08.625 114 12532.10 67.55 54945.90 88888.00 2012-04-23 13:06:08.750 114 12532.05 67.55 54945.90 88888.00 2012-04-23 13:06:08.875 114 12532.05 67.53 54945.93 88888.00 2012-04-23 13:06:09.000 114 12532.08 67.53 54945.93 88888.00 2012-04-23 13:06:09.125 114 12532.10 67.53 54945.95 88888.00 2012-04-23 13:06:09.250 114 12532.05 67.50 54945.95 88888.00 2012-04-23 13:06:09.375 114 12532.05 67.47 54945.90 88888.00 2012-04-23 13:06:09.500 114 12532.00 67.47 54945.85 88888.00 2012-04-23 13:06:09.625 114 12532.00 67.47 54945.90 88888.00 2012-04-23 13:06:09.750 114 12532.08 67.50 54945.93 88888.00 2012-04-23 13:06:09.875 114 12532.02 67.53 54945.93 88888.00 2012-04-23 13:06:10.000 114 12532.00 67.53 54945.93 88888.00 2012-04-23 13:06:10.125 114 12532.00 67.47 54945.93 88888.00 2012-04-23 13:06:10.250 114 12531.92 67.45 54945.90 88888.00 2012-04-23 13:06:10.375 114 12531.92 67.45 54945.90 88888.00 2012-04-23 13:06:10.500 114 12532.00 67.45 54945.93 88888.00 2012-04-23 13:06:10.625 114 12532.05 67.50 54945.93 88888.00 2012-04-23 13:06:10.750 114 12532.10 67.50 54945.90 88888.00 2012-04-23 13:06:10.875 114 12532.12 67.47 54945.88 88888.00 2012-04-23 13:06:11.000 114 12532.10 67.45 54945.88 88888.00 2012-04-23 13:06:11.125 114 12532.08 67.42 54945.88 88888.00 2012-04-23 13:06:11.250 114 12532.02 67.42 54945.90 88888.00 2012-04-23 13:06:11.375 114 12532.10 67.42 54945.90 88888.00 2012-04-23 13:06:11.500 114 12532.08 67.38 54945.93 88888.00 2012-04-23 13:06:11.625 114 12532.08 67.40 54945.93 88888.00 2012-04-23 13:06:11.750 114 12532.05 67.40 54945.95 88888.00 2012-04-23 13:06:11.875 114 12532.05 67.42 54945.90 88888.00 2012-04-23 13:06:12.000 114 12532.08 67.45 54945.90 88888.00 2012-04-23 13:06:12.125 114 12532.10 67.40 54945.90 88888.00 2012-04-23 13:06:12.250 114 12532.05 67.42 54945.93 88888.00 2012-04-23 13:06:12.375 114 12532.05 67.45 54945.95 88888.00 2012-04-23 13:06:12.500 114 12532.02 67.45 54945.95 88888.00 2012-04-23 13:06:12.625 114 12532.02 67.45 54945.93 88888.00 2012-04-23 13:06:12.750 114 12532.00 67.42 54945.93 88888.00 2012-04-23 13:06:12.875 114 12531.98 67.42 54945.93 88888.00 2012-04-23 13:06:13.000 114 12532.02 67.40 54945.93 88888.00 2012-04-23 13:06:13.125 114 12532.00 67.38 54945.90 88888.00 2012-04-23 13:06:13.250 114 12532.00 67.35 54945.88 88888.00 2012-04-23 13:06:13.375 114 12532.05 67.40 54945.90 88888.00 2012-04-23 13:06:13.500 114 12532.02 67.42 54945.93 88888.00 2012-04-23 13:06:13.625 114 12532.00 67.35 54945.93 88888.00 2012-04-23 13:06:13.750 114 12531.98 67.35 54945.93 88888.00 2012-04-23 13:06:13.875 114 12532.00 67.38 54945.95 88888.00 2012-04-23 13:06:14.000 114 12532.02 67.40 54945.95 88888.00 2012-04-23 13:06:14.125 114 12531.98 67.38 54945.95 88888.00 2012-04-23 13:06:14.250 114 12531.90 67.35 54945.95 88888.00 2012-04-23 13:06:14.375 114 12531.90 67.35 54945.95 88888.00 2012-04-23 13:06:14.500 114 12531.92 67.40 54945.95 88888.00 2012-04-23 13:06:14.625 114 12531.92 67.38 54945.93 88888.00 2012-04-23 13:06:14.750 114 12531.90 67.33 54945.93 88888.00 2012-04-23 13:06:14.875 114 12531.95 67.33 54945.93 88888.00 2012-04-23 13:06:15.000 114 12531.92 67.35 54945.95 88888.00 2012-04-23 13:06:15.125 114 12531.83 67.38 54946.00 88888.00 2012-04-23 13:06:15.250 114 12531.83 67.38 54945.97 88888.00 2012-04-23 13:06:15.375 114 12531.88 67.38 54945.95 88888.00 2012-04-23 13:06:15.500 114 12531.90 67.38 54945.93 88888.00 2012-04-23 13:06:15.625 114 12531.85 67.33 54945.93 88888.00 2012-04-23 13:06:15.750 114 12531.80 67.35 54945.93 88888.00 2012-04-23 13:06:15.875 114 12531.88 67.38 54945.95 88888.00 2012-04-23 13:06:16.000 114 12531.88 67.35 54945.93 88888.00 2012-04-23 13:06:16.125 114 12531.88 67.35 54945.95 88888.00 2012-04-23 13:06:16.250 114 12531.80 67.33 54945.95 88888.00 2012-04-23 13:06:16.375 114 12531.80 67.30 54945.95 88888.00 2012-04-23 13:06:16.500 114 12531.80 67.33 54945.93 88888.00 2012-04-23 13:06:16.625 114 12531.75 67.33 54945.95 88888.00 2012-04-23 13:06:16.750 114 12531.75 67.35 54946.00 88888.00 2012-04-23 13:06:16.875 114 12531.80 67.33 54945.97 88888.00 2012-04-23 13:06:17.000 114 12531.80 67.30 54945.95 88888.00 2012-04-23 13:06:17.125 114 12531.85 67.30 54945.95 88888.00 2012-04-23 13:06:17.250 114 12531.85 67.30 54945.97 88888.00 2012-04-23 13:06:17.375 114 12531.85 67.33 54945.97 88888.00 2012-04-23 13:06:17.500 114 12531.83 67.35 54945.97 88888.00 2012-04-23 13:06:17.625 114 12531.77 67.35 54945.95 88888.00 2012-04-23 13:06:17.750 114 12531.75 67.33 54945.93 88888.00 2012-04-23 13:06:17.875 114 12531.73 67.33 54945.97 88888.00 2012-04-23 13:06:18.000 114 12531.77 67.28 54945.95 88888.00 2012-04-23 13:06:18.125 114 12531.75 67.30 54945.97 88888.00 2012-04-23 13:06:18.250 114 12531.67 67.33 54945.97 88888.00 2012-04-23 13:06:18.375 114 12531.67 67.33 54945.95 88888.00 2012-04-23 13:06:18.500 114 12531.70 67.33 54945.95 88888.00 2012-04-23 13:06:18.625 114 12531.75 67.33 54945.93 88888.00 2012-04-23 13:06:18.750 114 12531.73 67.30 54945.95 88888.00 2012-04-23 13:06:18.875 114 12531.70 67.33 54945.95 88888.00 2012-04-23 13:06:19.000 114 12531.70 67.33 54945.93 88888.00 2012-04-23 13:06:19.125 114 12531.70 67.33 54945.97 88888.00 2012-04-23 13:06:19.250 114 12531.70 67.33 54945.97 88888.00 2012-04-23 13:06:19.375 114 12531.67 67.28 54945.93 88888.00 2012-04-23 13:06:19.500 114 12531.65 67.28 54945.90 88888.00 2012-04-23 13:06:19.625 114 12531.62 67.30 54945.93 88888.00 2012-04-23 13:06:19.750 114 12531.55 67.30 54945.93 88888.00 2012-04-23 13:06:19.875 114 12531.58 67.28 54945.95 88888.00 2012-04-23 13:06:20.000 114 12531.60 67.28 54945.95 88888.00 2012-04-23 13:06:20.125 114 12531.60 67.30 54945.95 88888.00 2012-04-23 13:06:20.250 114 12531.52 67.30 54945.97 88888.00 2012-04-23 13:06:20.375 114 12531.52 67.33 54946.00 88888.00 2012-04-23 13:06:20.500 114 12531.58 67.33 54945.95 88888.00 2012-04-23 13:06:20.625 114 12531.67 67.25 54945.95 88888.00 2012-04-23 13:06:20.750 114 12531.65 67.28 54945.95 88888.00 2012-04-23 13:06:20.875 114 12531.60 67.30 54945.97 88888.00 2012-04-23 13:06:21.000 114 12531.58 67.35 54946.00 88888.00 2012-04-23 13:06:21.125 114 12531.65 67.35 54945.97 88888.00 2012-04-23 13:06:21.250 114 12531.58 67.28 54945.97 88888.00 2012-04-23 13:06:21.375 114 12531.50 67.25 54945.97 88888.00 2012-04-23 13:06:21.500 114 12531.50 67.25 54945.95 88888.00 2012-04-23 13:06:21.625 114 12531.45 67.22 54945.97 88888.00 2012-04-23 13:06:21.750 114 12531.45 67.22 54945.95 88888.00 2012-04-23 13:06:21.875 114 12531.45 67.22 54946.00 88888.00 2012-04-23 13:06:22.000 114 12531.48 67.28 54945.97 88888.00 2012-04-23 13:06:22.125 114 12531.45 67.28 54946.03 88888.00 2012-04-23 13:06:22.250 114 12531.42 67.28 54946.03 88888.00 2012-04-23 13:06:22.375 114 12531.42 67.28 54945.97 88888.00 2012-04-23 13:06:22.500 114 12531.45 67.25 54945.97 88888.00 2012-04-23 13:06:22.625 114 12531.42 67.25 54945.97 88888.00 2012-04-23 13:06:22.750 114 12531.42 67.28 54946.00 88888.00 2012-04-23 13:06:22.875 114 12531.48 67.28 54946.00 88888.00 2012-04-23 13:06:23.000 114 12531.48 67.25 54945.97 88888.00 2012-04-23 13:06:23.125 114 12531.42 67.25 54945.97 88888.00 2012-04-23 13:06:23.250 114 12531.40 67.25 54946.00 88888.00 2012-04-23 13:06:23.375 114 12531.35 67.25 54945.97 88888.00 2012-04-23 13:06:23.500 114 12531.33 67.25 54945.97 88888.00 2012-04-23 13:06:23.625 114 12531.35 67.22 54945.97 88888.00 2012-04-23 13:06:23.750 114 12531.33 67.25 54945.97 88888.00 2012-04-23 13:06:23.875 114 12531.30 67.22 54946.03 88888.00 2012-04-23 13:06:24.000 114 12531.35 67.22 54945.97 88888.00 2012-04-23 13:06:24.125 114 12531.45 67.22 54946.00 88888.00 2012-04-23 13:06:24.250 114 12531.50 67.22 54946.05 88888.00 2012-04-23 13:06:24.375 114 12531.45 67.22 54946.03 88888.00 2012-04-23 13:06:24.500 114 12531.45 67.20 54946.00 88888.00 2012-04-23 13:06:24.625 114 12531.42 67.20 54945.97 88888.00 2012-04-23 13:06:24.750 114 12531.38 67.20 54946.00 88888.00 2012-04-23 13:06:24.875 114 12531.35 67.20 54946.03 88888.00 2012-04-23 13:06:25.000 114 12531.35 67.22 54946.03 88888.00 2012-04-23 13:06:25.125 114 12531.35 67.22 54946.03 88888.00 2012-04-23 13:06:25.250 114 12531.33 67.20 54946.03 88888.00 2012-04-23 13:06:25.375 114 12531.35 67.25 54946.00 88888.00 2012-04-23 13:06:25.500 114 12531.33 67.25 54946.03 88888.00 2012-04-23 13:06:25.625 114 12531.33 67.25 54946.00 88888.00 2012-04-23 13:06:25.750 114 12531.33 67.25 54946.00 88888.00 2012-04-23 13:06:25.875 114 12531.30 67.22 54946.00 88888.00 2012-04-23 13:06:26.000 114 12531.30 67.25 54946.05 88888.00 2012-04-23 13:06:26.125 114 12531.27 67.25 54946.05 88888.00 2012-04-23 13:06:26.250 114 12531.23 67.20 54946.03 88888.00 2012-04-23 13:06:26.375 114 12531.23 67.20 54946.03 88888.00 2012-04-23 13:06:26.500 114 12531.25 67.22 54946.03 88888.00 2012-04-23 13:06:26.625 114 12531.27 67.22 54946.03 88888.00 2012-04-23 13:06:26.750 114 12531.30 67.22 54946.03 88888.00 2012-04-23 13:06:26.875 114 12531.30 67.20 54946.05 88888.00 2012-04-23 13:06:27.000 114 12531.27 67.20 54946.00 88888.00 2012-04-23 13:06:27.125 114 12531.27 67.20 54946.00 88888.00 2012-04-23 13:06:27.250 114 12531.25 67.20 54945.97 88888.00 2012-04-23 13:06:27.375 114 12531.25 67.20 54945.97 88888.00 2012-04-23 13:06:27.500 114 12531.25 67.20 54946.00 88888.00 2012-04-23 13:06:27.625 114 12531.20 67.25 54946.03 88888.00 2012-04-23 13:06:27.750 114 12531.17 67.22 54946.05 88888.00 2012-04-23 13:06:27.875 114 12531.20 67.22 54946.05 88888.00 2012-04-23 13:06:28.000 114 12531.15 67.20 54946.03 88888.00 2012-04-23 13:06:28.125 114 12531.10 67.20 54946.03 88888.00 2012-04-23 13:06:28.250 114 12531.12 67.20 54946.05 88888.00 2012-04-23 13:06:28.375 114 12531.17 67.20 54946.03 88888.00 2012-04-23 13:06:28.500 114 12531.15 67.22 54946.03 88888.00 2012-04-23 13:06:28.625 114 12531.12 67.22 54946.00 88888.00 2012-04-23 13:06:28.750 114 12531.12 67.25 54946.03 88888.00 2012-04-23 13:06:28.875 114 12531.12 67.22 54946.03 88888.00 2012-04-23 13:06:29.000 114 12531.12 67.17 54946.00 88888.00 2012-04-23 13:06:29.125 114 12531.08 67.20 54945.97 88888.00 2012-04-23 13:06:29.250 114 12531.08 67.17 54945.97 88888.00 2012-04-23 13:06:29.375 114 12531.08 67.22 54945.97 88888.00 2012-04-23 13:06:29.500 114 12531.10 67.20 54946.00 88888.00 2012-04-23 13:06:29.625 114 12531.12 67.20 54946.00 88888.00 2012-04-23 13:06:29.750 114 12531.12 67.20 54946.03 88888.00 2012-04-23 13:06:29.875 114 12531.08 67.22 54946.00 88888.00 2012-04-23 13:06:30.000 114 12531.10 67.22 54946.00 88888.00 2012-04-23 13:06:30.125 114 12531.10 67.22 54945.97 88888.00 2012-04-23 13:06:30.250 114 12531.08 67.22 54946.00 88888.00 2012-04-23 13:06:30.375 114 12531.05 67.22 54946.00 88888.00 2012-04-23 13:06:30.500 114 12531.00 67.22 54946.00 88888.00 2012-04-23 13:06:30.625 114 12530.95 67.22 54946.03 88888.00 2012-04-23 13:06:30.750 114 12530.98 67.22 54946.00 88888.00 2012-04-23 13:06:30.875 114 12531.00 67.20 54946.00 88888.00 2012-04-23 13:06:31.000 114 12531.00 67.22 54946.00 88888.00 2012-04-23 13:06:31.125 114 12531.02 67.22 54946.00 88888.00 2012-04-23 13:06:31.250 114 12530.98 67.20 54946.03 88888.00 2012-04-23 13:06:31.375 114 12530.98 67.17 54946.00 88888.00 2012-04-23 13:06:31.500 114 12530.98 67.20 54946.00 88888.00 2012-04-23 13:06:31.625 114 12531.00 67.20 54946.03 88888.00 2012-04-23 13:06:31.750 114 12531.00 67.22 54946.03 88888.00 2012-04-23 13:06:31.875 114 12531.02 67.20 54946.00 88888.00 2012-04-23 13:06:32.000 114 12530.98 67.22 54946.00 88888.00 2012-04-23 13:06:32.125 114 12531.00 67.20 54946.05 88888.00 2012-04-23 13:06:32.250 114 12531.00 67.17 54946.03 88888.00 2012-04-23 13:06:32.375 114 12530.90 67.20 54946.03 88888.00 2012-04-23 13:06:32.500 114 12530.88 67.22 54946.03 88888.00 2012-04-23 13:06:32.625 114 12530.92 67.22 54946.00 88888.00 2012-04-23 13:06:32.750 114 12530.90 67.20 54946.00 88888.00 2012-04-23 13:06:32.875 114 12530.85 67.17 54945.97 88888.00 2012-04-23 13:06:33.000 114 12530.80 67.20 54945.97 88888.00 2012-04-23 13:06:33.125 114 12530.83 67.20 54945.97 88888.00 2012-04-23 13:06:33.250 114 12530.77 67.17 54946.03 88888.00 2012-04-23 13:06:33.375 114 12530.83 67.20 54946.00 88888.00 2012-04-23 13:06:33.500 114 12530.80 67.25 54946.03 88888.00 2012-04-23 13:06:33.625 114 12530.83 67.25 54946.03 88888.00 2012-04-23 13:06:33.750 114 12530.80 67.20 54946.00 88888.00 2012-04-23 13:06:33.875 114 12530.77 67.17 54945.97 88888.00 2012-04-23 13:06:34.000 114 12530.80 67.17 54945.97 88888.00 2012-04-23 13:06:34.125 114 12530.80 67.20 54946.00 88888.00 2012-04-23 13:06:34.250 114 12530.77 67.20 54946.00 88888.00 2012-04-23 13:06:34.375 114 12530.77 67.22 54946.00 88888.00 2012-04-23 13:06:34.500 114 12530.77 67.25 54946.03 88888.00 2012-04-23 13:06:34.625 114 12530.80 67.22 54946.00 88888.00 2012-04-23 13:06:34.750 114 12530.85 67.22 54946.00 88888.00 2012-04-23 13:06:34.875 114 12530.80 67.22 54945.97 88888.00 2012-04-23 13:06:35.000 114 12530.77 67.25 54946.00 88888.00 2012-04-23 13:06:35.125 114 12530.85 67.22 54946.00 88888.00 2012-04-23 13:06:35.250 114 12530.80 67.22 54946.03 88888.00 2012-04-23 13:06:35.375 114 12530.77 67.22 54946.03 88888.00 2012-04-23 13:06:35.500 114 12530.77 67.22 54945.97 88888.00 2012-04-23 13:06:35.625 114 12530.80 67.22 54946.00 88888.00 2012-04-23 13:06:35.750 114 12530.77 67.22 54946.00 88888.00 2012-04-23 13:06:35.875 114 12530.75 67.25 54946.00 88888.00 2012-04-23 13:06:36.000 114 12530.67 67.25 54946.03 88888.00 2012-04-23 13:06:36.125 114 12530.67 67.25 54946.03 88888.00 2012-04-23 13:06:36.250 114 12530.60 67.20 54946.00 88888.00 2012-04-23 13:06:36.375 114 12530.70 67.22 54946.00 88888.00 2012-04-23 13:06:36.500 114 12530.70 67.22 54945.97 88888.00 2012-04-23 13:06:36.625 114 12530.65 67.22 54945.95 88888.00 2012-04-23 13:06:36.750 114 12530.62 67.20 54945.97 88888.00 2012-04-23 13:06:36.875 114 12530.67 67.22 54945.95 88888.00 2012-04-23 13:06:37.000 114 12530.67 67.22 54945.93 88888.00 2012-04-23 13:06:37.125 114 12530.73 67.22 54945.97 88888.00 2012-04-23 13:06:37.250 114 12530.60 67.20 54946.00 88888.00 2012-04-23 13:06:37.375 114 12530.60 67.28 54946.00 88888.00 2012-04-23 13:06:37.500 114 12530.60 67.30 54946.05 88888.00 2012-04-23 13:06:37.625 114 12530.62 67.28 54946.00 88888.00 2012-04-23 13:06:37.750 114 12530.62 67.25 54946.03 88888.00 2012-04-23 13:06:37.875 114 12530.62 67.22 54946.00 88888.00 2012-04-23 13:06:38.000 114 12530.58 67.22 54945.97 88888.00 2012-04-23 13:06:38.125 114 12530.50 67.22 54946.00 88888.00 2012-04-23 13:06:38.250 114 12530.48 67.22 54946.00 88888.00 2012-04-23 13:06:38.375 114 12530.50 67.22 54945.97 88888.00 2012-04-23 13:06:38.500 114 12530.50 67.22 54945.97 88888.00 2012-04-23 13:06:38.625 114 12530.50 67.25 54945.97 88888.00 2012-04-23 13:06:38.750 114 12530.48 67.28 54946.00 88888.00 2012-04-23 13:06:38.875 114 12530.48 67.25 54946.00 88888.00 2012-04-23 13:06:39.000 114 12530.45 67.28 54945.97 88888.00 2012-04-23 13:06:39.125 114 12530.45 67.28 54946.03 88888.00 2012-04-23 13:06:39.250 114 12530.40 67.28 54946.05 88888.00 2012-04-23 13:06:39.375 114 12530.42 67.25 54946.07 88888.00 2012-04-23 13:06:39.500 114 12530.45 67.28 54946.05 88888.00 2012-04-23 13:06:39.625 114 12530.45 67.28 54946.03 88888.00 2012-04-23 13:06:39.750 114 12530.40 67.30 54946.00 88888.00 2012-04-23 13:06:39.875 114 12530.42 67.28 54946.03 88888.00 2012-04-23 13:06:40.000 114 12530.42 67.25 54946.00 88888.00 2012-04-23 13:06:40.125 114 12530.35 67.25 54946.00 88888.00 2012-04-23 13:06:40.250 114 12530.33 67.25 54946.00 88888.00 2012-04-23 13:06:40.375 114 12530.35 67.28 54946.00 88888.00 2012-04-23 13:06:40.500 114 12530.30 67.25 54946.00 88888.00 2012-04-23 13:06:40.625 114 12530.30 67.25 54946.03 88888.00 2012-04-23 13:06:40.750 114 12530.40 67.28 54946.00 88888.00 2012-04-23 13:06:40.875 114 12530.40 67.25 54945.97 88888.00 2012-04-23 13:06:41.000 114 12530.38 67.28 54945.97 88888.00 2012-04-23 13:06:41.125 114 12530.27 67.28 54945.97 88888.00 2012-04-23 13:06:41.250 114 12530.27 67.25 54945.97 88888.00 2012-04-23 13:06:41.375 114 12530.33 67.28 54946.00 88888.00 2012-04-23 13:06:41.500 114 12530.27 67.30 54946.00 88888.00 2012-04-23 13:06:41.625 114 12530.25 67.28 54946.00 88888.00 2012-04-23 13:06:41.750 114 12530.30 67.28 54945.97 88888.00 2012-04-23 13:06:41.875 114 12530.27 67.28 54945.97 88888.00 2012-04-23 13:06:42.000 114 12530.27 67.25 54945.95 88888.00 2012-04-23 13:06:42.125 114 12530.25 67.22 54945.95 88888.00 2012-04-23 13:06:42.250 114 12530.23 67.22 54945.95 88888.00 2012-04-23 13:06:42.375 114 12530.25 67.28 54946.00 88888.00 2012-04-23 13:06:42.500 114 12530.27 67.30 54945.97 88888.00 2012-04-23 13:06:42.625 114 12530.25 67.25 54945.95 88888.00 2012-04-23 13:06:42.750 114 12530.27 67.22 54945.97 88888.00 2012-04-23 13:06:42.875 114 12530.30 67.25 54945.95 88888.00 2012-04-23 13:06:43.000 114 12530.30 67.25 54945.93 88888.00 2012-04-23 13:06:43.125 114 12530.17 67.28 54945.93 88888.00 2012-04-23 13:06:43.250 114 12530.10 67.25 54945.90 88888.00 2012-04-23 13:06:43.375 114 12530.10 67.25 54945.93 88888.00 2012-04-23 13:06:43.500 114 12530.12 67.25 54945.95 88888.00 2012-04-23 13:06:43.625 114 12530.12 67.28 54945.95 88888.00 2012-04-23 13:06:43.750 114 12530.10 67.30 54945.97 88888.00 2012-04-23 13:06:43.875 114 12530.08 67.28 54946.00 88888.00 2012-04-23 13:06:44.000 114 12530.15 67.30 54945.95 88888.00 2012-04-23 13:06:44.125 114 12530.17 67.28 54945.97 88888.00 2012-04-23 13:06:44.250 114 12530.08 67.25 54945.95 88888.00 2012-04-23 13:06:44.375 114 12530.08 67.25 54945.95 88888.00 2012-04-23 13:06:44.500 114 12530.05 67.30 54945.95 88888.00 2012-04-23 13:06:44.625 114 12530.02 67.30 54945.95 88888.00 2012-04-23 13:06:44.750 114 12530.08 67.30 54945.95 88888.00 2012-04-23 13:06:44.875 114 12530.05 67.30 54945.97 88888.00 2012-04-23 13:06:45.000 114 12530.05 67.28 54945.95 88888.00 2012-04-23 13:06:45.125 114 12530.05 67.30 54945.95 88888.00 2012-04-23 13:06:45.250 114 12530.08 67.33 54945.97 88888.00 2012-04-23 13:06:45.375 114 12530.08 67.33 54945.95 88888.00 2012-04-23 13:06:45.500 114 12530.02 67.30 54945.97 88888.00 2012-04-23 13:06:45.625 114 12530.02 67.30 54945.95 88888.00 2012-04-23 13:06:45.750 114 12530.05 67.33 54945.95 88888.00 2012-04-23 13:06:45.875 114 12530.05 67.35 54945.95 88888.00 2012-04-23 13:06:46.000 114 12530.00 67.30 54945.95 88888.00 2012-04-23 13:06:46.125 114 12530.05 67.30 54945.97 88888.00 2012-04-23 13:06:46.250 114 12530.02 67.33 54945.97 88888.00 2012-04-23 13:06:46.375 114 12530.10 67.35 54945.97 88888.00 2012-04-23 13:06:46.500 114 12530.02 67.33 54945.95 88888.00 2012-04-23 13:06:46.625 114 12530.00 67.30 54945.97 88888.00 2012-04-23 13:06:46.750 114 12530.05 67.30 54945.97 88888.00 2012-04-23 13:06:46.875 114 12530.00 67.28 54945.97 88888.00 2012-04-23 13:06:47.000 114 12529.98 67.28 54945.95 88888.00 2012-04-23 13:06:47.125 114 12530.02 67.33 54945.95 88888.00 2012-04-23 13:06:47.250 114 12530.02 67.33 54945.97 88888.00 2012-04-23 13:06:47.375 114 12530.02 67.35 54945.97 88888.00 2012-04-23 13:06:47.500 114 12530.00 67.35 54945.97 88888.00 2012-04-23 13:06:47.625 114 12529.98 67.35 54945.95 88888.00 2012-04-23 13:06:47.750 114 12530.00 67.35 54945.95 88888.00 2012-04-23 13:06:47.875 114 12530.00 67.33 54945.95 88888.00 2012-04-23 13:06:48.000 114 12529.95 67.30 54945.93 88888.00 2012-04-23 13:06:48.125 114 12529.92 67.33 54945.95 88888.00 2012-04-23 13:06:48.250 114 12529.88 67.33 54945.95 88888.00 2012-04-23 13:06:48.375 114 12529.85 67.35 54945.95 88888.00 2012-04-23 13:06:48.500 114 12529.92 67.35 54945.97 88888.00 2012-04-23 13:06:48.625 114 12529.95 67.35 54945.97 88888.00 2012-04-23 13:06:48.750 114 12529.95 67.35 54945.97 88888.00 2012-04-23 13:06:48.875 114 12529.92 67.38 54946.00 88888.00 2012-04-23 13:06:49.000 114 12529.95 67.35 54945.97 88888.00 2012-04-23 13:06:49.125 114 12529.98 67.38 54945.95 88888.00 2012-04-23 13:06:49.250 114 12529.92 67.33 54945.93 88888.00 2012-04-23 13:06:49.375 114 12529.90 67.38 54945.93 88888.00 2012-04-23 13:06:49.500 114 12529.92 67.38 54945.93 88888.00 2012-04-23 13:06:49.625 114 12529.95 67.38 54945.90 88888.00 2012-04-23 13:06:49.750 114 12529.90 67.35 54945.93 88888.00 2012-04-23 13:06:49.875 114 12529.88 67.35 54945.93 88888.00 2012-04-23 13:06:50.000 114 12529.88 67.35 54945.90 88888.00 2012-04-23 13:06:50.125 114 12529.92 67.33 54945.88 88888.00 2012-04-23 13:06:50.250 114 12529.92 67.35 54945.90 88888.00 2012-04-23 13:06:50.375 114 12529.90 67.38 54945.90 88888.00 2012-04-23 13:06:50.500 114 12529.85 67.38 54945.88 88888.00 2012-04-23 13:06:50.625 114 12529.83 67.38 54945.88 88888.00 2012-04-23 13:06:50.750 114 12529.83 67.35 54945.90 88888.00 2012-04-23 13:06:50.875 114 12529.77 67.38 54945.90 88888.00 2012-04-23 13:06:51.000 114 12529.75 67.35 54945.90 88888.00 2012-04-23 13:06:51.125 114 12529.80 67.38 54945.93 88888.00 2012-04-23 13:06:51.250 114 12529.75 67.40 54945.93 88888.00 2012-04-23 13:06:51.375 114 12529.80 67.40 54945.93 88888.00 2012-04-23 13:06:51.500 114 12529.83 67.40 54945.93 88888.00 2012-04-23 13:06:51.625 114 12529.88 67.40 54945.93 88888.00 2012-04-23 13:06:51.750 114 12529.98 67.40 54945.93 88888.00 2012-04-23 13:06:51.875 114 12530.00 67.38 54945.93 88888.00 2012-04-23 13:06:52.000 114 12529.90 67.38 54945.90 88888.00 2012-04-23 13:06:52.125 114 12529.83 67.40 54945.93 88888.00 2012-04-23 13:06:52.250 114 12529.73 67.40 54945.93 88888.00 2012-04-23 13:06:52.375 114 12529.73 67.38 54945.88 88888.00 2012-04-23 13:06:52.500 114 12529.83 67.38 54945.90 88888.00 2012-04-23 13:06:52.625 114 12529.90 67.42 54945.93 88888.00 2012-04-23 13:06:52.750 114 12529.83 67.45 54945.95 88888.00 2012-04-23 13:06:52.875 114 12529.73 67.40 54945.95 88888.00 2012-04-23 13:06:53.000 114 12529.75 67.40 54945.93 88888.00 2012-04-23 13:06:53.125 114 12529.77 67.40 54945.90 88888.00 2012-04-23 13:06:53.250 114 12529.75 67.42 54945.93 88888.00 2012-04-23 13:06:53.375 114 12529.75 67.42 54945.90 88888.00 2012-04-23 13:06:53.500 114 12529.75 67.38 54945.93 88888.00 2012-04-23 13:06:53.625 114 12529.75 67.38 54945.90 88888.00 2012-04-23 13:06:53.750 114 12529.75 67.40 54945.93 88888.00 2012-04-23 13:06:53.875 114 12529.73 67.40 54945.93 88888.00 2012-04-23 13:06:54.000 114 12529.73 67.42 54945.90 88888.00 2012-04-23 13:06:54.125 114 12529.70 67.42 54945.90 88888.00 2012-04-23 13:06:54.250 114 12529.73 67.42 54945.90 88888.00 2012-04-23 13:06:54.375 114 12529.77 67.47 54945.90 88888.00 2012-04-23 13:06:54.500 114 12529.83 67.45 54945.90 88888.00 2012-04-23 13:06:54.625 114 12529.83 67.40 54945.85 88888.00 2012-04-23 13:06:54.750 114 12529.77 67.38 54945.85 88888.00 2012-04-23 13:06:54.875 114 12529.77 67.42 54945.88 88888.00 2012-04-23 13:06:55.000 114 12529.83 67.47 54945.85 88888.00 2012-04-23 13:06:55.125 114 12529.77 67.45 54945.88 88888.00 2012-04-23 13:06:55.250 114 12529.77 67.45 54945.88 88888.00 2012-04-23 13:06:55.375 114 12529.75 67.45 54945.88 88888.00 2012-04-23 13:06:55.500 114 12529.70 67.45 54945.88 88888.00 2012-04-23 13:06:55.625 114 12529.70 67.42 54945.85 88888.00 2012-04-23 13:06:55.750 114 12529.75 67.47 54945.88 88888.00 2012-04-23 13:06:55.875 114 12529.70 67.47 54945.85 88888.00 2012-04-23 13:06:56.000 114 12529.67 67.47 54945.85 88888.00 2012-04-23 13:06:56.125 114 12529.70 67.53 54945.88 88888.00 2012-04-23 13:06:56.250 114 12529.70 67.53 54945.85 88888.00 2012-04-23 13:06:56.375 114 12529.65 67.47 54945.82 88888.00 2012-04-23 13:06:56.500 114 12529.62 67.45 54945.80 88888.00 2012-04-23 13:06:56.625 114 12529.73 67.47 54945.82 88888.00 2012-04-23 13:06:56.750 114 12529.77 67.50 54945.85 88888.00 2012-04-23 13:06:56.875 114 12529.73 67.47 54945.85 88888.00 2012-04-23 13:06:57.000 114 12529.75 67.53 54945.85 88888.00 2012-04-23 13:06:57.125 114 12529.73 67.47 54945.88 88888.00 2012-04-23 13:06:57.250 114 12529.67 67.42 54945.85 88888.00 2012-04-23 13:06:57.375 114 12529.70 67.45 54945.85 88888.00 2012-04-23 13:06:57.500 114 12529.67 67.50 54945.82 88888.00 2012-04-23 13:06:57.625 114 12529.70 67.55 54945.82 88888.00 2012-04-23 13:06:57.750 114 12529.73 67.58 54945.85 88888.00 2012-04-23 13:06:57.875 114 12529.75 67.55 54945.85 88888.00 2012-04-23 13:06:58.000 114 12529.65 67.45 54945.80 88888.00 2012-04-23 13:06:58.125 114 12529.60 67.47 54945.80 88888.00 2012-04-23 13:06:58.250 114 12529.60 67.53 54945.85 88888.00 2012-04-23 13:06:58.375 114 12529.67 67.53 54945.85 88888.00 2012-04-23 13:06:58.500 114 12529.65 67.53 54945.85 88888.00 2012-04-23 13:06:58.625 114 12529.60 67.50 54945.85 88888.00 2012-04-23 13:06:58.750 114 12529.67 67.53 54945.85 88888.00 2012-04-23 13:06:58.875 114 12529.70 67.53 54945.85 88888.00 2012-04-23 13:06:59.000 114 12529.65 67.50 54945.82 88888.00 2012-04-23 13:06:59.125 114 12529.62 67.50 54945.82 88888.00 2012-04-23 13:06:59.250 114 12529.62 67.50 54945.82 88888.00 2012-04-23 13:06:59.375 114 12529.62 67.50 54945.82 88888.00 2012-04-23 13:06:59.500 114 12529.55 67.53 54945.82 88888.00 2012-04-23 13:06:59.625 114 12529.50 67.53 54945.80 88888.00 2012-04-23 13:06:59.750 114 12529.48 67.47 54945.80 88888.00 2012-04-23 13:06:59.875 114 12529.50 67.53 54945.78 88888.00 2012-04-23 13:07:00.000 114 12529.52 67.55 54945.80 88888.00 2012-04-23 13:07:00.125 114 12529.52 67.55 54945.80 88888.00 2012-04-23 13:07:00.250 114 12529.50 67.53 54945.78 88888.00 2012-04-23 13:07:00.375 114 12529.50 67.55 54945.78 88888.00 2012-04-23 13:07:00.500 114 12529.48 67.55 54945.78 88888.00 2012-04-23 13:07:00.625 114 12529.52 67.60 54945.80 88888.00 2012-04-23 13:07:00.750 114 12529.50 67.55 54945.75 88888.00 2012-04-23 13:07:00.875 114 12529.45 67.53 54945.72 88888.00 2012-04-23 13:07:01.000 114 12529.45 67.53 54945.75 88888.00 2012-04-23 13:07:01.125 114 12529.50 67.58 54945.78 88888.00 2012-04-23 13:07:01.250 114 12529.48 67.58 54945.78 88888.00 2012-04-23 13:07:01.375 114 12529.42 67.62 54945.78 88888.00 2012-04-23 13:07:01.500 114 12529.45 67.65 54945.75 88888.00 2012-04-23 13:07:01.625 114 12529.50 67.62 54945.75 88888.00 2012-04-23 13:07:01.750 114 12529.45 67.60 54945.75 88888.00 2012-04-23 13:07:01.875 114 12529.45 67.60 54945.75 88888.00 2012-04-23 13:07:02.000 114 12529.48 67.60 54945.75 88888.00 2012-04-23 13:07:02.125 114 12529.48 67.62 54945.75 88888.00 2012-04-23 13:07:02.250 114 12529.38 67.62 54945.78 88888.00 2012-04-23 13:07:02.375 114 12529.35 67.62 54945.78 88888.00 2012-04-23 13:07:02.500 114 12529.38 67.67 54945.78 88888.00 2012-04-23 13:07:02.625 114 12529.40 67.65 54945.72 88888.00 2012-04-23 13:07:02.750 114 12529.48 67.60 54945.75 88888.00 2012-04-23 13:07:02.875 114 12529.42 67.62 54945.78 88888.00 2012-04-23 13:07:03.000 114 12529.33 67.65 54945.78 88888.00 2012-04-23 13:07:03.125 114 12529.35 67.62 54945.75 88888.00 2012-04-23 13:07:03.250 114 12529.38 67.60 54945.75 88888.00 2012-04-23 13:07:03.375 114 12529.40 67.62 54945.72 88888.00 2012-04-23 13:07:03.500 114 12529.40 67.65 54945.72 88888.00 2012-04-23 13:07:03.625 114 12529.33 67.62 54945.70 88888.00 2012-04-23 13:07:03.750 114 12529.33 67.65 54945.70 88888.00 2012-04-23 13:07:03.875 114 12529.38 67.67 54945.72 88888.00 2012-04-23 13:07:04.000 114 12529.40 67.67 54945.75 88888.00 2012-04-23 13:07:04.125 114 12529.27 67.67 54945.72 88888.00 2012-04-23 13:07:04.250 114 12529.23 67.67 54945.72 88888.00 2012-04-23 13:07:04.375 114 12529.30 67.70 54945.75 88888.00 2012-04-23 13:07:04.500 114 12529.38 67.70 54945.75 88888.00 2012-04-23 13:07:04.625 114 12529.40 67.65 54945.72 88888.00 2012-04-23 13:07:04.750 114 12529.40 67.65 54945.70 88888.00 2012-04-23 13:07:04.875 114 12529.33 67.62 54945.68 88888.00 2012-04-23 13:07:05.000 114 12529.27 67.62 54945.70 88888.00 2012-04-23 13:07:05.125 114 12529.30 67.65 54945.75 88888.00 2012-04-23 13:07:05.250 114 12529.27 67.67 54945.72 88888.00 2012-04-23 13:07:05.375 114 12529.35 67.70 54945.72 88888.00 2012-04-23 13:07:05.500 114 12529.35 67.72 54945.70 88888.00 2012-04-23 13:07:05.625 114 12529.35 67.70 54945.70 88888.00 2012-04-23 13:07:05.750 114 12529.38 67.70 54945.72 88888.00 2012-04-23 13:07:05.875 114 12529.35 67.67 54945.70 88888.00 2012-04-23 13:07:06.000 114 12529.27 67.67 54945.68 88888.00 2012-04-23 13:07:06.125 114 12529.30 67.67 54945.70 88888.00 2012-04-23 13:07:06.250 114 12529.30 67.70 54945.72 88888.00 2012-04-23 13:07:06.375 114 12529.30 67.72 54945.75 88888.00 2012-04-23 13:07:06.500 114 12529.27 67.72 54945.75 88888.00 2012-04-23 13:07:06.625 114 12529.27 67.70 54945.72 88888.00 2012-04-23 13:07:06.750 114 12529.27 67.70 54945.70 88888.00 2012-04-23 13:07:06.875 114 12529.30 67.67 54945.70 88888.00 2012-04-23 13:07:07.000 114 12529.30 67.72 54945.70 88888.00 2012-04-23 13:07:07.125 114 12529.27 67.75 54945.70 88888.00 2012-04-23 13:07:07.250 114 12529.20 67.70 54945.72 88888.00 2012-04-23 13:07:07.375 114 12529.25 67.70 54945.70 88888.00 2012-04-23 13:07:07.500 114 12529.25 67.72 54945.70 88888.00 2012-04-23 13:07:07.625 114 12529.20 67.75 54945.72 88888.00 2012-04-23 13:07:07.750 114 12529.23 67.72 54945.72 88888.00 2012-04-23 13:07:07.875 114 12529.25 67.70 54945.70 88888.00 2012-04-23 13:07:08.000 114 12529.23 67.70 54945.68 88888.00 2012-04-23 13:07:08.125 114 12529.25 67.70 54945.70 88888.00 2012-04-23 13:07:08.250 114 12529.17 67.70 54945.72 88888.00 2012-04-23 13:07:08.375 114 12529.20 67.72 54945.72 88888.00 2012-04-23 13:07:08.500 114 12529.17 67.70 54945.70 88888.00 2012-04-23 13:07:08.625 114 12529.12 67.72 54945.72 88888.00 2012-04-23 13:07:08.750 114 12529.15 67.75 54945.72 88888.00 2012-04-23 13:07:08.875 114 12529.15 67.72 54945.72 88888.00 2012-04-23 13:07:09.000 114 12529.10 67.75 54945.70 88888.00 2012-04-23 13:07:09.125 114 12529.08 67.75 54945.70 88888.00 2012-04-23 13:07:09.250 114 12529.08 67.70 54945.70 88888.00 2012-04-23 13:07:09.375 114 12529.12 67.72 54945.68 88888.00 2012-04-23 13:07:09.500 114 12529.05 67.75 54945.70 88888.00 2012-04-23 13:07:09.625 114 12529.08 67.78 54945.72 88888.00 2012-04-23 13:07:09.750 114 12529.08 67.75 54945.70 88888.00 2012-04-23 13:07:09.875 114 12529.08 67.75 54945.68 88888.00 2012-04-23 13:07:10.000 114 12529.08 67.75 54945.68 88888.00 2012-04-23 13:07:10.125 114 12529.05 67.75 54945.68 88888.00 2012-04-23 13:07:10.250 114 12529.10 67.75 54945.68 88888.00 2012-04-23 13:07:10.375 114 12529.05 67.75 54945.68 88888.00 2012-04-23 13:07:10.500 114 12528.98 67.75 54945.68 88888.00 2012-04-23 13:07:10.625 114 12528.95 67.75 54945.70 88888.00 2012-04-23 13:07:10.750 114 12528.98 67.78 54945.70 88888.00 2012-04-23 13:07:10.875 114 12528.95 67.72 54945.65 88888.00 2012-04-23 13:07:11.000 114 12528.98 67.75 54945.65 88888.00 2012-04-23 13:07:11.125 114 12528.98 67.78 54945.65 88888.00 2012-04-23 13:07:11.250 114 12528.98 67.75 54945.65 88888.00 2012-04-23 13:07:11.375 114 12528.98 67.72 54945.68 88888.00 2012-04-23 13:07:11.500 114 12528.95 67.75 54945.65 88888.00 2012-04-23 13:07:11.625 114 12528.98 67.72 54945.65 88888.00 2012-04-23 13:07:11.750 114 12529.00 67.75 54945.68 88888.00 2012-04-23 13:07:11.875 114 12529.00 67.72 54945.65 88888.00 2012-04-23 13:07:12.000 114 12529.00 67.75 54945.65 88888.00 2012-04-23 13:07:12.125 114 12529.00 67.75 54945.65 88888.00 2012-04-23 13:07:12.250 114 12528.95 67.75 54945.65 88888.00 2012-04-23 13:07:12.375 114 12529.00 67.80 54945.65 88888.00 2012-04-23 13:07:12.500 114 12528.95 67.83 54945.65 88888.00 2012-04-23 13:07:12.625 114 12528.95 67.80 54945.62 88888.00 2012-04-23 13:07:12.750 114 12529.02 67.75 54945.65 88888.00 2012-04-23 13:07:12.875 114 12529.08 67.78 54945.65 88888.00 2012-04-23 13:07:13.000 114 12529.12 67.83 54945.65 88888.00 2012-04-23 13:07:13.125 114 12529.08 67.78 54945.65 88888.00 2012-04-23 13:07:13.250 114 12528.95 67.75 54945.62 88888.00 2012-04-23 13:07:13.375 114 12528.98 67.75 54945.62 88888.00 2012-04-23 13:07:13.500 114 12529.02 67.80 54945.62 88888.00 2012-04-23 13:07:13.625 114 12529.05 67.78 54945.57 88888.00 2012-04-23 13:07:13.750 114 12529.00 67.75 54945.60 88888.00 2012-04-23 13:07:13.875 114 12528.98 67.75 54945.62 88888.00 2012-04-23 13:07:14.000 114 12528.98 67.78 54945.65 88888.00 2012-04-23 13:07:14.125 114 12528.85 67.80 54945.65 88888.00 2012-04-23 13:07:14.250 114 12528.85 67.75 54945.62 88888.00 2012-04-23 13:07:14.375 114 12528.88 67.78 54945.60 88888.00 2012-04-23 13:07:14.500 114 12528.92 67.78 54945.60 88888.00 2012-04-23 13:07:14.625 114 12528.98 67.75 54945.62 88888.00 2012-04-23 13:07:14.750 114 12528.95 67.75 54945.60 88888.00 2012-04-23 13:07:14.875 114 12528.98 67.78 54945.60 88888.00 2012-04-23 13:07:15.000 114 12529.00 67.80 54945.60 88888.00 2012-04-23 13:07:15.125 114 12529.02 67.80 54945.60 88888.00 2012-04-23 13:07:15.250 114 12529.00 67.80 54945.60 88888.00 2012-04-23 13:07:15.375 114 12528.98 67.80 54945.62 88888.00 2012-04-23 13:07:15.500 114 12528.92 67.80 54945.62 88888.00 2012-04-23 13:07:15.625 114 12528.92 67.80 54945.62 88888.00 2012-04-23 13:07:15.750 114 12528.92 67.80 54945.57 88888.00 2012-04-23 13:07:15.875 114 12528.95 67.80 54945.57 88888.00 2012-04-23 13:07:16.000 114 12528.92 67.80 54945.60 88888.00 2012-04-23 13:07:16.125 114 12528.92 67.80 54945.60 88888.00 2012-04-23 13:07:16.250 114 12528.85 67.85 54945.60 88888.00 2012-04-23 13:07:16.375 114 12528.92 67.85 54945.57 88888.00 2012-04-23 13:07:16.500 114 12528.95 67.85 54945.57 88888.00 2012-04-23 13:07:16.625 114 12528.98 67.85 54945.57 88888.00 2012-04-23 13:07:16.750 114 12528.95 67.83 54945.55 88888.00 2012-04-23 13:07:16.875 114 12528.95 67.88 54945.57 88888.00 2012-04-23 13:07:17.000 114 12528.92 67.88 54945.55 88888.00 2012-04-23 13:07:17.125 114 12528.88 67.85 54945.57 88888.00 2012-04-23 13:07:17.250 114 12528.90 67.85 54945.57 88888.00 2012-04-23 13:07:17.375 114 12528.92 67.90 54945.57 88888.00 2012-04-23 13:07:17.500 114 12528.88 67.90 54945.55 88888.00 2012-04-23 13:07:17.625 114 12528.90 67.88 54945.55 88888.00 2012-04-23 13:07:17.750 114 12528.95 67.88 54945.55 88888.00 2012-04-23 13:07:17.875 114 12528.90 67.90 54945.55 88888.00 2012-04-23 13:07:18.000 114 12528.85 67.90 54945.53 88888.00 2012-04-23 13:07:18.125 114 12528.85 67.90 54945.55 88888.00 2012-04-23 13:07:18.250 114 12528.80 67.92 54945.55 88888.00 2012-04-23 13:07:18.375 114 12528.80 67.90 54945.53 88888.00 2012-04-23 13:07:18.500 114 12528.80 67.90 54945.53 88888.00 2012-04-23 13:07:18.625 114 12528.83 67.90 54945.55 88888.00 2012-04-23 13:07:18.750 114 12528.83 67.92 54945.55 88888.00 2012-04-23 13:07:18.875 114 12528.80 67.92 54945.55 88888.00 2012-04-23 13:07:19.000 114 12528.75 67.92 54945.53 88888.00 2012-04-23 13:07:19.125 114 12528.80 67.90 54945.53 88888.00 2012-04-23 13:07:19.250 114 12528.83 67.90 54945.55 88888.00 2012-04-23 13:07:19.375 114 12528.83 67.92 54945.57 88888.00 2012-04-23 13:07:19.500 114 12528.85 67.95 54945.57 88888.00 2012-04-23 13:07:19.625 114 12528.83 67.95 54945.57 88888.00 2012-04-23 13:07:19.750 114 12528.77 67.92 54945.55 88888.00 2012-04-23 13:07:19.875 114 12528.75 67.90 54945.55 88888.00 2012-04-23 13:07:20.000 114 12528.85 67.95 54945.55 88888.00 2012-04-23 13:07:20.125 114 12528.85 67.97 54945.53 88888.00 2012-04-23 13:07:20.250 114 12528.77 67.95 54945.50 88888.00 2012-04-23 13:07:20.375 114 12528.75 67.95 54945.50 88888.00 2012-04-23 13:07:20.500 114 12528.73 68.00 54945.53 88888.00 2012-04-23 13:07:20.625 114 12528.73 68.00 54945.53 88888.00 2012-04-23 13:07:20.750 114 12528.70 67.95 54945.53 88888.00 2012-04-23 13:07:20.875 114 12528.70 67.95 54945.53 88888.00 2012-04-23 13:07:21.000 114 12528.73 67.97 54945.53 88888.00 2012-04-23 13:07:21.125 114 12528.77 67.97 54945.53 88888.00 2012-04-23 13:07:21.250 114 12528.77 67.97 54945.53 88888.00 2012-04-23 13:07:21.375 114 12528.77 67.97 54945.53 88888.00 2012-04-23 13:07:21.500 114 12528.73 67.97 54945.50 88888.00 2012-04-23 13:07:21.625 114 12528.70 68.00 54945.50 88888.00 2012-04-23 13:07:21.750 114 12528.75 68.00 54945.53 88888.00 2012-04-23 13:07:21.875 114 12528.80 68.00 54945.53 88888.00 2012-04-23 13:07:22.000 114 12528.83 67.97 54945.50 88888.00 2012-04-23 13:07:22.125 114 12528.77 68.00 54945.47 88888.00 2012-04-23 13:07:22.250 114 12528.75 67.97 54945.47 88888.00 2012-04-23 13:07:22.375 114 12528.80 68.00 54945.47 88888.00 2012-04-23 13:07:22.500 114 12528.80 68.03 54945.45 88888.00 2012-04-23 13:07:22.625 114 12528.77 68.03 54945.45 88888.00 2012-04-23 13:07:22.750 114 12528.73 68.00 54945.45 88888.00 2012-04-23 13:07:22.875 114 12528.75 68.03 54945.45 88888.00 2012-04-23 13:07:23.000 114 12528.67 68.05 54945.47 88888.00 2012-04-23 13:07:23.125 114 12528.67 68.05 54945.47 88888.00 2012-04-23 13:07:23.250 114 12528.62 68.00 54945.47 88888.00 2012-04-23 13:07:23.375 114 12528.60 68.00 54945.45 88888.00 2012-04-23 13:07:23.500 114 12528.65 68.00 54945.45 88888.00 2012-04-23 13:07:23.625 114 12528.65 68.03 54945.47 88888.00 2012-04-23 13:07:23.750 114 12528.65 68.05 54945.45 88888.00 2012-04-23 13:07:23.875 114 12528.65 68.03 54945.47 88888.00 2012-04-23 13:07:24.000 114 12528.65 68.05 54945.43 88888.00 2012-04-23 13:07:24.125 114 12528.70 68.05 54945.40 88888.00 2012-04-23 13:07:24.250 114 12528.73 68.05 54945.43 88888.00 2012-04-23 13:07:24.375 114 12528.75 68.05 54945.47 88888.00 2012-04-23 13:07:24.500 114 12528.70 68.03 54945.50 88888.00 2012-04-23 13:07:24.625 114 12528.67 68.05 54945.50 88888.00 2012-04-23 13:07:24.750 114 12528.67 68.10 54945.47 88888.00 2012-04-23 13:07:24.875 114 12528.67 68.08 54945.47 88888.00 2012-04-23 13:07:25.000 114 12528.65 68.08 54945.43 88888.00 2012-04-23 13:07:25.125 114 12528.60 68.10 54945.45 88888.00 2012-04-23 13:07:25.250 114 12528.55 68.05 54945.45 88888.00 2012-04-23 13:07:25.375 114 12528.62 68.05 54945.45 88888.00 2012-04-23 13:07:25.500 114 12528.67 68.03 54945.45 88888.00 2012-04-23 13:07:25.625 114 12528.73 68.08 54945.45 88888.00 2012-04-23 13:07:25.750 114 12528.73 68.10 54945.45 88888.00 2012-04-23 13:07:25.875 114 12528.70 68.08 54945.43 88888.00 2012-04-23 13:07:26.000 114 12528.73 68.08 54945.43 88888.00 2012-04-23 13:07:26.125 114 12528.73 68.08 54945.45 88888.00 2012-04-23 13:07:26.250 114 12528.67 68.08 54945.45 88888.00 2012-04-23 13:07:26.375 114 12528.65 68.10 54945.43 88888.00 2012-04-23 13:07:26.500 114 12528.62 68.12 54945.43 88888.00 2012-04-23 13:07:26.625 114 12528.60 68.12 54945.43 88888.00 2012-04-23 13:07:26.750 114 12528.58 68.10 54945.40 88888.00 2012-04-23 13:07:26.875 114 12528.58 68.12 54945.43 88888.00 2012-04-23 13:07:27.000 114 12528.60 68.10 54945.40 88888.00 2012-04-23 13:07:27.125 114 12528.62 68.15 54945.40 88888.00 2012-04-23 13:07:27.250 114 12528.60 68.17 54945.40 88888.00 2012-04-23 13:07:27.375 114 12528.60 68.15 54945.40 88888.00 2012-04-23 13:07:27.500 114 12528.58 68.15 54945.40 88888.00 2012-04-23 13:07:27.625 114 12528.58 68.12 54945.40 88888.00 2012-04-23 13:07:27.750 114 12528.52 68.15 54945.40 88888.00 2012-04-23 13:07:27.875 114 12528.55 68.12 54945.35 88888.00 2012-04-23 13:07:28.000 114 12528.60 68.12 54945.32 88888.00 2012-04-23 13:07:28.125 114 12528.58 68.10 54945.38 88888.00 2012-04-23 13:07:28.250 114 12528.55 68.12 54945.38 88888.00 2012-04-23 13:07:28.375 114 12528.55 68.10 54945.32 88888.00 2012-04-23 13:07:28.500 114 12528.58 68.12 54945.32 88888.00 2012-04-23 13:07:28.625 114 12528.60 68.12 54945.32 88888.00 2012-04-23 13:07:28.750 114 12528.55 68.12 54945.35 88888.00 2012-04-23 13:07:28.875 114 12528.58 68.15 54945.32 88888.00 2012-04-23 13:07:29.000 114 12528.62 68.15 54945.32 88888.00 2012-04-23 13:07:29.125 114 12528.60 68.17 54945.38 88888.00 2012-04-23 13:07:29.250 114 12528.60 68.15 54945.35 88888.00 2012-04-23 13:07:29.375 114 12528.58 68.12 54945.35 88888.00 2012-04-23 13:07:29.500 114 12528.60 68.12 54945.30 88888.00 2012-04-23 13:07:29.625 114 12528.62 68.15 54945.30 88888.00 2012-04-23 13:07:29.750 114 12528.62 68.15 54945.32 88888.00 2012-04-23 13:07:29.875 114 12528.62 68.17 54945.30 88888.00 2012-04-23 13:07:30.000 114 12528.65 68.12 54945.28 88888.00 2012-04-23 13:07:30.125 114 12528.65 68.12 54945.30 88888.00 2012-04-23 13:07:30.250 114 12528.60 68.17 54945.30 88888.00 2012-04-23 13:07:30.375 114 12528.60 68.17 54945.30 88888.00 2012-04-23 13:07:30.500 114 12528.65 68.12 54945.28 88888.00 2012-04-23 13:07:30.625 114 12528.70 68.12 54945.28 88888.00 2012-04-23 13:07:30.750 114 12528.67 68.12 54945.28 88888.00 2012-04-23 13:07:30.875 114 12528.65 68.17 54945.32 88888.00 2012-04-23 13:07:31.000 114 12528.67 68.17 54945.30 88888.00 2012-04-23 13:07:31.125 114 12528.65 68.17 54945.30 88888.00 2012-04-23 13:07:31.250 114 12528.65 68.15 54945.28 88888.00 2012-04-23 13:07:31.375 114 12528.73 68.15 54945.28 88888.00 2012-04-23 13:07:31.500 114 12528.80 68.12 54945.28 88888.00 2012-04-23 13:07:31.625 114 12528.77 68.12 54945.30 88888.00 2012-04-23 13:07:31.750 114 12528.70 68.15 54945.30 88888.00 2012-04-23 13:07:31.875 114 12528.67 68.15 54945.30 88888.00 2012-04-23 13:07:32.000 114 12528.70 68.17 54945.28 88888.00 2012-04-23 13:07:32.125 114 12528.75 68.17 54945.25 88888.00 2012-04-23 13:07:32.250 114 12528.67 68.17 54945.28 88888.00 2012-04-23 13:07:32.375 114 12528.65 68.22 54945.28 88888.00 2012-04-23 13:07:32.500 114 12528.62 68.20 54945.25 88888.00 2012-04-23 13:07:32.625 114 12528.60 68.17 54945.25 88888.00 2012-04-23 13:07:32.750 114 12528.58 68.15 54945.25 88888.00 2012-04-23 13:07:32.875 114 12528.58 68.17 54945.28 88888.00 2012-04-23 13:07:33.000 114 12528.62 68.20 54945.25 88888.00 2012-04-23 13:07:33.125 114 12528.67 68.20 54945.28 88888.00 2012-04-23 13:07:33.250 114 12528.58 68.22 54945.28 88888.00 2012-04-23 13:07:33.375 114 12528.55 68.22 54945.28 88888.00 2012-04-23 13:07:33.500 114 12528.58 68.25 54945.25 88888.00 2012-04-23 13:07:33.625 114 12528.60 68.22 54945.25 88888.00 2012-04-23 13:07:33.750 114 12528.58 68.25 54945.25 88888.00 2012-04-23 13:07:33.875 114 12528.60 68.22 54945.28 88888.00 2012-04-23 13:07:34.000 114 12528.65 68.22 54945.25 88888.00 2012-04-23 13:07:34.125 114 12528.67 68.22 54945.22 88888.00 2012-04-23 13:07:34.250 114 12528.62 68.22 54945.22 88888.00 2012-04-23 13:07:34.375 114 12528.52 68.20 54945.20 88888.00 2012-04-23 13:07:34.500 114 12528.60 68.22 54945.20 88888.00 2012-04-23 13:07:34.625 114 12528.62 68.28 54945.25 88888.00 2012-04-23 13:07:34.750 114 12528.65 68.25 54945.28 88888.00 2012-04-23 13:07:34.875 114 12528.60 68.22 54945.22 88888.00 2012-04-23 13:07:35.000 114 12528.55 68.20 54945.22 88888.00 2012-04-23 13:07:35.125 114 12528.52 68.20 54945.22 88888.00 2012-04-23 13:07:35.250 114 12528.50 68.22 54945.22 88888.00 2012-04-23 13:07:35.375 114 12528.58 68.25 54945.25 88888.00 2012-04-23 13:07:35.500 114 12528.67 68.22 54945.25 88888.00 2012-04-23 13:07:35.625 114 12528.67 68.20 54945.22 88888.00 2012-04-23 13:07:35.750 114 12528.70 68.22 54945.20 88888.00 2012-04-23 13:07:35.875 114 12528.65 68.25 54945.20 88888.00 2012-04-23 13:07:36.000 114 12528.67 68.28 54945.20 88888.00 2012-04-23 13:07:36.125 114 12528.65 68.25 54945.20 88888.00 2012-04-23 13:07:36.250 114 12528.67 68.25 54945.20 88888.00 2012-04-23 13:07:36.375 114 12528.67 68.25 54945.18 88888.00 2012-04-23 13:07:36.500 114 12528.65 68.25 54945.15 88888.00 2012-04-23 13:07:36.625 114 12528.70 68.25 54945.15 88888.00 2012-04-23 13:07:36.750 114 12528.70 68.22 54945.18 88888.00 2012-04-23 13:07:36.875 114 12528.70 68.22 54945.15 88888.00 2012-04-23 13:07:37.000 114 12528.70 68.22 54945.18 88888.00 2012-04-23 13:07:37.125 114 12528.70 68.22 54945.20 88888.00 2012-04-23 13:07:37.250 114 12528.75 68.22 54945.22 88888.00 2012-04-23 13:07:37.375 114 12528.77 68.22 54945.18 88888.00 2012-04-23 13:07:37.500 114 12528.75 68.20 54945.15 88888.00 2012-04-23 13:07:37.625 114 12528.73 68.22 54945.18 88888.00 2012-04-23 13:07:37.750 114 12528.73 68.25 54945.18 88888.00 2012-04-23 13:07:37.875 114 12528.73 68.25 54945.18 88888.00 2012-04-23 13:07:38.000 114 12528.70 68.25 54945.15 88888.00 2012-04-23 13:07:38.125 114 12528.67 68.28 54945.15 88888.00 2012-04-23 13:07:38.250 114 12528.65 68.25 54945.18 88888.00 2012-04-23 13:07:38.375 114 12528.67 68.25 54945.18 88888.00 2012-04-23 13:07:38.500 114 12528.67 68.20 54945.12 88888.00 2012-04-23 13:07:38.625 114 12528.73 68.22 54945.15 88888.00 2012-04-23 13:07:38.750 114 12528.70 68.28 54945.18 88888.00 2012-04-23 13:07:38.875 114 12528.70 68.25 54945.18 88888.00 2012-04-23 13:07:39.000 114 12528.67 68.25 54945.15 88888.00 2012-04-23 13:07:39.125 114 12528.73 68.25 54945.15 88888.00 2012-04-23 13:07:39.250 114 12528.65 68.22 54945.18 88888.00 2012-04-23 13:07:39.375 114 12528.62 68.20 54945.15 88888.00 2012-04-23 13:07:39.500 114 12528.62 68.22 54945.12 88888.00 2012-04-23 13:07:39.625 114 12528.67 68.28 54945.12 88888.00 2012-04-23 13:07:39.750 114 12528.65 68.28 54945.15 88888.00 2012-04-23 13:07:39.875 114 12528.65 68.25 54945.12 88888.00 2012-04-23 13:07:40.000 114 12528.62 68.25 54945.10 88888.00 2012-04-23 13:07:40.125 114 12528.60 68.25 54945.10 88888.00 2012-04-23 13:07:40.250 114 12528.62 68.22 54945.10 88888.00 2012-04-23 13:07:40.375 114 12528.65 68.25 54945.10 88888.00 2012-04-23 13:07:40.500 114 12528.60 68.28 54945.15 88888.00 2012-04-23 13:07:40.625 114 12528.55 68.28 54945.12 88888.00 2012-04-23 13:07:40.750 114 12528.58 68.28 54945.10 88888.00 2012-04-23 13:07:40.875 114 12528.62 68.28 54945.12 88888.00 2012-04-23 13:07:41.000 114 12528.65 68.30 54945.10 88888.00 2012-04-23 13:07:41.125 114 12528.65 68.25 54945.10 88888.00 2012-04-23 13:07:41.250 114 12528.60 68.25 54945.10 88888.00 2012-04-23 13:07:41.375 114 12528.65 68.25 54945.07 88888.00 2012-04-23 13:07:41.500 114 12528.67 68.30 54945.12 88888.00 2012-04-23 13:07:41.625 114 12528.65 68.30 54945.10 88888.00 2012-04-23 13:07:41.750 114 12528.62 68.25 54945.05 88888.00 2012-04-23 13:07:41.875 114 12528.65 68.28 54945.05 88888.00 2012-04-23 13:07:42.000 114 12528.62 68.30 54945.05 88888.00 2012-04-23 13:07:42.125 114 12528.55 68.25 54945.03 88888.00 2012-04-23 13:07:42.250 114 12528.58 68.25 54945.05 88888.00 2012-04-23 13:07:42.375 114 12528.70 68.30 54945.07 88888.00 2012-04-23 13:07:42.500 114 12528.73 68.30 54945.07 88888.00 2012-04-23 13:07:42.625 114 12528.70 68.25 54945.05 88888.00 2012-04-23 13:07:42.750 114 12528.62 68.20 54945.05 88888.00 2012-04-23 13:07:42.875 114 12528.60 68.25 54945.05 88888.00 2012-04-23 13:07:43.000 114 12528.62 68.28 54945.03 88888.00 2012-04-23 13:07:43.125 114 12528.62 68.30 54945.05 88888.00 2012-04-23 13:07:43.250 114 12528.62 68.28 54945.07 88888.00 2012-04-23 13:07:43.375 114 12528.67 68.25 54945.07 88888.00 2012-04-23 13:07:43.500 114 12528.65 68.28 54945.07 88888.00 2012-04-23 13:07:43.625 114 12528.62 68.30 54945.05 88888.00 2012-04-23 13:07:43.750 114 12528.60 68.28 54945.05 88888.00 2012-04-23 13:07:43.875 114 12528.62 68.28 54945.07 88888.00 2012-04-23 13:07:44.000 114 12528.62 68.28 54945.05 88888.00 2012-04-23 13:07:44.125 114 12528.60 68.28 54945.03 88888.00 2012-04-23 13:07:44.250 114 12528.60 68.25 54945.03 88888.00 2012-04-23 13:07:44.375 114 12528.65 68.25 54945.03 88888.00 2012-04-23 13:07:44.500 114 12528.65 68.28 54945.05 88888.00 2012-04-23 13:07:44.625 114 12528.67 68.28 54945.03 88888.00 2012-04-23 13:07:44.750 114 12528.65 68.30 54945.03 88888.00 2012-04-23 13:07:44.875 114 12528.62 68.28 54945.03 88888.00 2012-04-23 13:07:45.000 114 12528.62 68.28 54945.03 88888.00 2012-04-23 13:07:45.125 114 12528.65 68.28 54945.05 88888.00 2012-04-23 13:07:45.250 114 12528.65 68.28 54945.05 88888.00 2012-04-23 13:07:45.375 114 12528.73 68.28 54945.05 88888.00 2012-04-23 13:07:45.500 114 12528.70 68.30 54945.03 88888.00 2012-04-23 13:07:45.625 114 12528.62 68.22 54945.03 88888.00 2012-04-23 13:07:45.750 114 12528.62 68.25 54945.03 88888.00 2012-04-23 13:07:45.875 114 12528.62 68.30 54945.05 88888.00 2012-04-23 13:07:46.000 114 12528.65 68.28 54945.05 88888.00 2012-04-23 13:07:46.125 114 12528.62 68.28 54945.05 88888.00 2012-04-23 13:07:46.250 114 12528.58 68.28 54945.05 88888.00 2012-04-23 13:07:46.375 114 12528.58 68.28 54945.05 88888.00 2012-04-23 13:07:46.500 114 12528.55 68.28 54945.03 88888.00 2012-04-23 13:07:46.625 114 12528.50 68.25 54945.03 88888.00 2012-04-23 13:07:46.750 114 12528.52 68.28 54945.03 88888.00 2012-04-23 13:07:46.875 114 12528.52 68.30 54945.03 88888.00 2012-04-23 13:07:47.000 114 12528.48 68.30 54945.00 88888.00 2012-04-23 13:07:47.125 114 12528.45 68.25 54945.03 88888.00 2012-04-23 13:07:47.250 114 12528.40 68.22 54945.03 88888.00 2012-04-23 13:07:47.375 114 12528.52 68.28 54945.05 88888.00 2012-04-23 13:07:47.500 114 12528.55 68.28 54945.00 88888.00 2012-04-23 13:07:47.625 114 12528.55 68.25 54945.00 88888.00 2012-04-23 13:07:47.750 114 12528.58 68.25 54945.00 88888.00 2012-04-23 13:07:47.875 114 12528.58 68.28 54945.00 88888.00 2012-04-23 13:07:48.000 114 12528.60 68.28 54945.00 88888.00 2012-04-23 13:07:48.125 114 12528.60 68.25 54945.03 88888.00 2012-04-23 13:07:48.250 114 12528.50 68.25 54945.03 88888.00 2012-04-23 13:07:48.375 114 12528.55 68.25 54945.00 88888.00 2012-04-23 13:07:48.500 114 12528.60 68.22 54945.00 88888.00 2012-04-23 13:07:48.625 114 12528.55 68.25 54945.03 88888.00 2012-04-23 13:07:48.750 114 12528.55 68.22 54945.00 88888.00 2012-04-23 13:07:48.875 114 12528.60 68.25 54945.00 88888.00 2012-04-23 13:07:49.000 114 12528.62 68.28 54945.00 88888.00 2012-04-23 13:07:49.125 114 12528.62 68.28 54945.03 88888.00 2012-04-23 13:07:49.250 114 12528.60 68.25 54945.00 88888.00 2012-04-23 13:07:49.375 114 12528.58 68.28 54945.03 88888.00 2012-04-23 13:07:49.500 114 12528.58 68.28 54945.03 88888.00 2012-04-23 13:07:49.625 114 12528.65 68.28 54945.00 88888.00 2012-04-23 13:07:49.750 114 12528.62 68.25 54944.97 88888.00 2012-04-23 13:07:49.875 114 12528.62 68.25 54944.97 88888.00 2012-04-23 13:07:50.000 114 12528.62 68.30 54945.00 88888.00 2012-04-23 13:07:50.125 114 12528.65 68.30 54945.00 88888.00 2012-04-23 13:07:50.250 114 12528.62 68.25 54945.00 88888.00 2012-04-23 13:07:50.375 114 12528.60 68.25 54945.00 88888.00 2012-04-23 13:07:50.500 114 12528.60 68.30 54945.00 88888.00 2012-04-23 13:07:50.625 114 12528.55 68.30 54945.03 88888.00 2012-04-23 13:07:50.750 114 12528.48 68.28 54945.00 88888.00 2012-04-23 13:07:50.875 114 12528.45 68.28 54945.00 88888.00 2012-04-23 13:07:51.000 114 12528.48 68.28 54944.97 88888.00 2012-04-23 13:07:51.125 114 12528.50 68.28 54944.97 88888.00 2012-04-23 13:07:51.250 114 12528.50 68.28 54945.00 88888.00 2012-04-23 13:07:51.375 114 12528.60 68.28 54945.00 88888.00 2012-04-23 13:07:51.500 114 12528.55 68.30 54945.00 88888.00 2012-04-23 13:07:51.625 114 12528.50 68.30 54945.00 88888.00 2012-04-23 13:07:51.750 114 12528.48 68.28 54944.97 88888.00 2012-04-23 13:07:51.875 114 12528.45 68.25 54944.97 88888.00 2012-04-23 13:07:52.000 114 12528.45 68.28 54944.97 88888.00 2012-04-23 13:07:52.125 114 12528.45 68.28 54944.97 88888.00 2012-04-23 13:07:52.250 114 12528.50 68.28 54945.00 88888.00 2012-04-23 13:07:52.375 114 12528.62 68.28 54944.97 88888.00 2012-04-23 13:07:52.500 114 12528.62 68.28 54944.97 88888.00 2012-04-23 13:07:52.625 114 12528.58 68.30 54944.97 88888.00 2012-04-23 13:07:52.750 114 12528.55 68.30 54945.00 88888.00 2012-04-23 13:07:52.875 114 12528.52 68.30 54944.97 88888.00 2012-04-23 13:07:53.000 114 12528.50 68.28 54944.97 88888.00 2012-04-23 13:07:53.125 114 12528.48 68.28 54945.00 88888.00 2012-04-23 13:07:53.250 114 12528.48 68.28 54945.00 88888.00 2012-04-23 13:07:53.375 114 12528.50 68.28 54944.95 88888.00 2012-04-23 13:07:53.500 114 12528.60 68.25 54944.95 88888.00 2012-04-23 13:07:53.625 114 12528.65 68.25 54944.95 88888.00 2012-04-23 13:07:53.750 114 12528.62 68.28 54944.97 88888.00 2012-04-23 13:07:53.875 114 12528.62 68.28 54944.97 88888.00 2012-04-23 13:07:54.000 114 12528.62 68.30 54944.95 88888.00 2012-04-23 13:07:54.125 114 12528.60 68.30 54944.95 88888.00 2012-04-23 13:07:54.250 114 12528.55 68.28 54944.95 88888.00 2012-04-23 13:07:54.375 114 12528.62 68.30 54944.95 88888.00 2012-04-23 13:07:54.500 114 12528.60 68.30 54944.97 88888.00 2012-04-23 13:07:54.625 114 12528.60 68.28 54944.95 88888.00 2012-04-23 13:07:54.750 114 12528.58 68.25 54944.95 88888.00 2012-04-23 13:07:54.875 114 12528.55 68.25 54944.93 88888.00 2012-04-23 13:07:55.000 114 12528.55 68.28 54944.90 88888.00 2012-04-23 13:07:55.125 114 12528.60 68.25 54944.93 88888.00 2012-04-23 13:07:55.250 114 12528.60 68.25 54944.95 88888.00 2012-04-23 13:07:55.375 114 12528.62 68.25 54944.97 88888.00 2012-04-23 13:07:55.500 114 12528.62 68.28 54944.95 88888.00 2012-04-23 13:07:55.625 114 12528.60 68.25 54944.93 88888.00 2012-04-23 13:07:55.750 114 12528.58 68.25 54944.93 88888.00 2012-04-23 13:07:55.875 114 12528.55 68.28 54944.93 88888.00 2012-04-23 13:07:56.000 114 12528.58 68.28 54944.90 88888.00 2012-04-23 13:07:56.125 114 12528.52 68.25 54944.93 88888.00 2012-04-23 13:07:56.250 114 12528.45 68.28 54944.90 88888.00 2012-04-23 13:07:56.375 114 12528.52 68.28 54944.90 88888.00 2012-04-23 13:07:56.500 114 12528.58 68.30 54944.93 88888.00 2012-04-23 13:07:56.625 114 12528.58 68.30 54944.93 88888.00 2012-04-23 13:07:56.750 114 12528.48 68.28 54944.88 88888.00 2012-04-23 13:07:56.875 114 12528.45 68.28 54944.90 88888.00 2012-04-23 13:07:57.000 114 12528.48 68.30 54944.90 88888.00 2012-04-23 13:07:57.125 114 12528.50 68.28 54944.93 88888.00 2012-04-23 13:07:57.250 114 12528.50 68.25 54944.90 88888.00 2012-04-23 13:07:57.375 114 12528.55 68.25 54944.90 88888.00 2012-04-23 13:07:57.500 114 12528.55 68.28 54944.90 88888.00 2012-04-23 13:07:57.625 114 12528.60 68.25 54944.90 88888.00 2012-04-23 13:07:57.750 114 12528.60 68.25 54944.90 88888.00 2012-04-23 13:07:57.875 114 12528.52 68.25 54944.93 88888.00 2012-04-23 13:07:58.000 114 12528.55 68.25 54944.90 88888.00 2012-04-23 13:07:58.125 114 12528.55 68.25 54944.90 88888.00 2012-04-23 13:07:58.250 114 12528.58 68.25 54944.93 88888.00 2012-04-23 13:07:58.375 114 12528.55 68.25 54944.90 88888.00 2012-04-23 13:07:58.500 114 12528.52 68.28 54944.90 88888.00 2012-04-23 13:07:58.625 114 12528.58 68.28 54944.93 88888.00 2012-04-23 13:07:58.750 114 12528.58 68.28 54944.90 88888.00 2012-04-23 13:07:58.875 114 12528.52 68.22 54944.90 88888.00 2012-04-23 13:07:59.000 114 12528.55 68.22 54944.93 88888.00 2012-04-23 13:07:59.125 114 12528.58 68.22 54944.93 88888.00 2012-04-23 13:07:59.250 114 12528.58 68.22 54944.93 88888.00 2012-04-23 13:07:59.375 114 12528.58 68.25 54944.90 88888.00 2012-04-23 13:07:59.500 114 12528.60 68.25 54944.90 88888.00 2012-04-23 13:07:59.625 114 12528.58 68.28 54944.88 88888.00 2012-04-23 13:07:59.750 114 12528.45 68.25 54944.90 88888.00 2012-04-23 13:07:59.875 114 12528.42 68.25 54944.90 88888.00 2012-04-23 13:08:00.000 114 12528.45 68.22 54944.90 88888.00 2012-04-23 13:08:00.125 114 12528.52 68.25 54944.90 88888.00 2012-04-23 13:08:00.250 114 12528.52 68.22 54944.90 88888.00 2012-04-23 13:08:00.375 114 12528.50 68.25 54944.93 88888.00 2012-04-23 13:08:00.500 114 12528.50 68.25 54944.93 88888.00 2012-04-23 13:08:00.625 114 12528.50 68.25 54944.93 88888.00 2012-04-23 13:08:00.750 114 12528.52 68.22 54944.90 88888.00 2012-04-23 13:08:00.875 114 12528.50 68.25 54944.90 88888.00 2012-04-23 13:08:01.000 114 12528.48 68.28 54944.88 88888.00 2012-04-23 13:08:01.125 114 12528.45 68.28 54944.88 88888.00 2012-04-23 13:08:01.250 114 12528.45 68.25 54944.88 88888.00 2012-04-23 13:08:01.375 114 12528.50 68.30 54944.90 88888.00 2012-04-23 13:08:01.500 114 12528.45 68.28 54944.90 88888.00 2012-04-23 13:08:01.625 114 12528.42 68.28 54944.90 88888.00 2012-04-23 13:08:01.750 114 12528.45 68.30 54944.88 88888.00 2012-04-23 13:08:01.875 114 12528.50 68.30 54944.88 88888.00 2012-04-23 13:08:02.000 114 12528.58 68.30 54944.90 88888.00 2012-04-23 13:08:02.125 114 12528.60 68.28 54944.88 88888.00 2012-04-23 13:08:02.250 114 12528.55 68.28 54944.88 88888.00 2012-04-23 13:08:02.375 114 12528.55 68.30 54944.88 88888.00 2012-04-23 13:08:02.500 114 12528.55 68.30 54944.88 88888.00 2012-04-23 13:08:02.625 114 12528.52 68.30 54944.88 88888.00 2012-04-23 13:08:02.750 114 12528.50 68.30 54944.88 88888.00 2012-04-23 13:08:02.875 114 12528.48 68.30 54944.88 88888.00 2012-04-23 13:08:03.000 114 12528.50 68.30 54944.88 88888.00 2012-04-23 13:08:03.125 114 12528.52 68.33 54944.85 88888.00 2012-04-23 13:08:03.250 114 12528.50 68.30 54944.85 88888.00 2012-04-23 13:08:03.375 114 12528.48 68.33 54944.80 88888.00 2012-04-23 13:08:03.500 114 12528.50 68.30 54944.82 88888.00 2012-04-23 13:08:03.625 114 12528.55 68.33 54944.85 88888.00 2012-04-23 13:08:03.750 114 12528.55 68.33 54944.82 88888.00 2012-04-23 13:08:03.875 114 12528.60 68.33 54944.85 88888.00 2012-04-23 13:08:04.000 114 12528.55 68.35 54944.85 88888.00 2012-04-23 13:08:04.125 114 12528.52 68.35 54944.85 88888.00 2012-04-23 13:08:04.250 114 12528.55 68.33 54944.85 88888.00 2012-04-23 13:08:04.375 114 12528.55 68.28 54944.85 88888.00 2012-04-23 13:08:04.500 114 12528.50 68.30 54944.85 88888.00 2012-04-23 13:08:04.625 114 12528.50 68.35 54944.88 88888.00 2012-04-23 13:08:04.750 114 12528.50 68.35 54944.85 88888.00 2012-04-23 13:08:04.875 114 12528.50 68.33 54944.85 88888.00 2012-04-23 13:08:05.000 114 12528.50 68.30 54944.82 88888.00 2012-04-23 13:08:05.125 114 12528.48 68.33 54944.85 88888.00 2012-04-23 13:08:05.250 114 12528.50 68.33 54944.88 88888.00 2012-04-23 13:08:05.375 114 12528.58 68.35 54944.85 88888.00 2012-04-23 13:08:05.500 114 12528.52 68.35 54944.88 88888.00 2012-04-23 13:08:05.625 114 12528.50 68.35 54944.88 88888.00 2012-04-23 13:08:05.750 114 12528.50 68.33 54944.85 88888.00 2012-04-23 13:08:05.875 114 12528.55 68.35 54944.82 88888.00 2012-04-23 13:08:06.000 114 12528.60 68.35 54944.82 88888.00 2012-04-23 13:08:06.125 114 12528.62 68.38 54944.82 88888.00 2012-04-23 13:08:06.250 114 12528.52 68.38 54944.82 88888.00 2012-04-23 13:08:06.375 114 12528.58 68.38 54944.85 88888.00 2012-04-23 13:08:06.500 114 12528.58 68.38 54944.85 88888.00 2012-04-23 13:08:06.625 114 12528.55 68.38 54944.85 88888.00 2012-04-23 13:08:06.750 114 12528.52 68.35 54944.82 88888.00 2012-04-23 13:08:06.875 114 12528.60 68.35 54944.82 88888.00 2012-04-23 13:08:07.000 114 12528.60 68.38 54944.82 88888.00 2012-04-23 13:08:07.125 114 12528.52 68.38 54944.85 88888.00 2012-04-23 13:08:07.250 114 12528.42 68.38 54944.82 88888.00 2012-04-23 13:08:07.375 114 12528.50 68.40 54944.85 88888.00 2012-04-23 13:08:07.500 114 12528.58 68.38 54944.85 88888.00 2012-04-23 13:08:07.625 114 12528.55 68.35 54944.85 88888.00 2012-04-23 13:08:07.750 114 12528.52 68.40 54944.85 88888.00 2012-04-23 13:08:07.875 114 12528.55 68.42 54944.88 88888.00 2012-04-23 13:08:08.000 114 12528.55 68.40 54944.85 88888.00 2012-04-23 13:08:08.125 114 12528.52 68.40 54944.82 88888.00 2012-04-23 13:08:08.250 114 12528.52 68.40 54944.88 88888.00 2012-04-23 13:08:08.375 114 12528.58 68.40 54944.85 88888.00 2012-04-23 13:08:08.500 114 12528.60 68.38 54944.82 88888.00 2012-04-23 13:08:08.625 114 12528.58 68.35 54944.82 88888.00 2012-04-23 13:08:08.750 114 12528.58 68.38 54944.82 88888.00 2012-04-23 13:08:08.875 114 12528.58 68.38 54944.82 88888.00 2012-04-23 13:08:09.000 114 12528.62 68.38 54944.82 88888.00 2012-04-23 13:08:09.125 114 12528.60 68.40 54944.85 88888.00 2012-04-23 13:08:09.250 114 12528.55 68.42 54944.80 88888.00 2012-04-23 13:08:09.375 114 12528.52 68.38 54944.80 88888.00 2012-04-23 13:08:09.500 114 12528.55 68.40 54944.80 88888.00 2012-04-23 13:08:09.625 114 12528.55 68.40 54944.80 88888.00 2012-04-23 13:08:09.750 114 12528.55 68.40 54944.80 88888.00 2012-04-23 13:08:09.875 114 12528.55 68.42 54944.80 88888.00 2012-04-23 13:08:10.000 114 12528.55 68.40 54944.78 88888.00 2012-04-23 13:08:10.125 114 12528.55 68.40 54944.75 88888.00 2012-04-23 13:08:10.250 114 12528.55 68.38 54944.78 88888.00 2012-04-23 13:08:10.375 114 12528.52 68.38 54944.80 88888.00 2012-04-23 13:08:10.500 114 12528.55 68.40 54944.82 88888.00 2012-04-23 13:08:10.625 114 12528.58 68.38 54944.80 88888.00 2012-04-23 13:08:10.750 114 12528.58 68.42 54944.78 88888.00 2012-04-23 13:08:10.875 114 12528.60 68.42 54944.82 88888.00 2012-04-23 13:08:11.000 114 12528.67 68.40 54944.80 88888.00 2012-04-23 13:08:11.125 114 12528.70 68.40 54944.80 88888.00 2012-04-23 13:08:11.250 114 12528.58 68.40 54944.78 88888.00 2012-04-23 13:08:11.375 114 12528.55 68.40 54944.78 88888.00 2012-04-23 13:08:11.500 114 12528.52 68.40 54944.78 88888.00 2012-04-23 13:08:11.625 114 12528.58 68.42 54944.78 88888.00 2012-04-23 13:08:11.750 114 12528.62 68.42 54944.78 88888.00 2012-04-23 13:08:11.875 114 12528.65 68.42 54944.78 88888.00 2012-04-23 13:08:12.000 114 12528.67 68.40 54944.75 88888.00 2012-04-23 13:08:12.125 114 12528.58 68.35 54944.75 88888.00 2012-04-23 13:08:12.250 114 12528.55 68.38 54944.78 88888.00 2012-04-23 13:08:12.375 114 12528.58 68.40 54944.72 88888.00 2012-04-23 13:08:12.500 114 12528.60 68.38 54944.75 88888.00 2012-04-23 13:08:12.625 114 12528.67 68.38 54944.75 88888.00 2012-04-23 13:08:12.750 114 12528.62 68.38 54944.78 88888.00 2012-04-23 13:08:12.875 114 12528.60 68.38 54944.78 88888.00 2012-04-23 13:08:13.000 114 12528.62 68.40 54944.78 88888.00 2012-04-23 13:08:13.125 114 12528.60 68.40 54944.75 88888.00 2012-04-23 13:08:13.250 114 12528.65 68.40 54944.75 88888.00 2012-04-23 13:08:13.375 114 12528.67 68.38 54944.78 88888.00 2012-04-23 13:08:13.500 114 12528.70 68.38 54944.75 88888.00 2012-04-23 13:08:13.625 114 12528.73 68.35 54944.75 88888.00 2012-04-23 13:08:13.750 114 12528.67 68.33 54944.72 88888.00 2012-04-23 13:08:13.875 114 12528.73 68.38 54944.75 88888.00 2012-04-23 13:08:14.000 114 12528.67 68.33 54944.72 88888.00 2012-04-23 13:08:14.125 114 12528.60 68.35 54944.75 88888.00 2012-04-23 13:08:14.250 114 12528.58 68.38 54944.75 88888.00 2012-04-23 13:08:14.375 114 12528.62 68.38 54944.72 88888.00 2012-04-23 13:08:14.500 114 12528.67 68.38 54944.70 88888.00 2012-04-23 13:08:14.625 114 12528.77 68.35 54944.72 88888.00 2012-04-23 13:08:14.750 114 12528.70 68.40 54944.72 88888.00 2012-04-23 13:08:14.875 114 12528.62 68.38 54944.75 88888.00 2012-04-23 13:08:15.000 114 12528.70 68.38 54944.72 88888.00 2012-04-23 13:08:15.125 114 12528.67 68.38 54944.72 88888.00 2012-04-23 13:08:15.250 114 12528.65 68.38 54944.72 88888.00 2012-04-23 13:08:15.375 114 12528.67 68.40 54944.72 88888.00 2012-04-23 13:08:15.500 114 12528.62 68.38 54944.72 88888.00 2012-04-23 13:08:15.625 114 12528.60 68.35 54944.72 88888.00 2012-04-23 13:08:15.750 114 12528.70 68.35 54944.72 88888.00 2012-04-23 13:08:15.875 114 12528.80 68.35 54944.72 88888.00 2012-04-23 13:08:16.000 114 12528.80 68.38 54944.72 88888.00 2012-04-23 13:08:16.125 114 12528.75 68.35 54944.75 88888.00 2012-04-23 13:08:16.250 114 12528.65 68.35 54944.75 88888.00 2012-04-23 13:08:16.375 114 12528.67 68.35 54944.72 88888.00 2012-04-23 13:08:16.500 114 12528.67 68.38 54944.72 88888.00 2012-04-23 13:08:16.625 114 12528.67 68.33 54944.72 88888.00 2012-04-23 13:08:16.750 114 12528.65 68.33 54944.72 88888.00 2012-04-23 13:08:16.875 114 12528.75 68.33 54944.72 88888.00 2012-04-23 13:08:17.000 114 12528.80 68.30 54944.72 88888.00 2012-04-23 13:08:17.125 114 12528.83 68.33 54944.70 88888.00 2012-04-23 13:08:17.250 114 12528.80 68.30 54944.70 88888.00 2012-04-23 13:08:17.375 114 12528.85 68.35 54944.70 88888.00 2012-04-23 13:08:17.500 114 12528.83 68.35 54944.72 88888.00 2012-04-23 13:08:17.625 114 12528.75 68.33 54944.70 88888.00 2012-04-23 13:08:17.750 114 12528.75 68.33 54944.68 88888.00 2012-04-23 13:08:17.875 114 12528.77 68.30 54944.68 88888.00 2012-04-23 13:08:18.000 114 12528.85 68.30 54944.65 88888.00 2012-04-23 13:08:18.125 114 12528.88 68.30 54944.68 88888.00 2012-04-23 13:08:18.250 114 12528.83 68.28 54944.72 88888.00 2012-04-23 13:08:18.375 114 12528.83 68.28 54944.70 88888.00 2012-04-23 13:08:18.500 114 12528.90 68.33 54944.68 88888.00 2012-04-23 13:08:18.625 114 12528.92 68.28 54944.68 88888.00 2012-04-23 13:08:18.750 114 12528.90 68.28 54944.68 88888.00 2012-04-23 13:08:18.875 114 12528.92 68.30 54944.70 88888.00 2012-04-23 13:08:19.000 114 12528.92 68.33 54944.68 88888.00 2012-04-23 13:08:19.125 114 12528.90 68.30 54944.65 88888.00 2012-04-23 13:08:19.250 114 12528.88 68.28 54944.70 88888.00 2012-04-23 13:08:19.375 114 12528.90 68.30 54944.68 88888.00 2012-04-23 13:08:19.500 114 12528.90 68.30 54944.65 88888.00 2012-04-23 13:08:19.625 114 12528.92 68.25 54944.65 88888.00 2012-04-23 13:08:19.750 114 12528.95 68.25 54944.65 88888.00 2012-04-23 13:08:19.875 114 12528.88 68.28 54944.65 88888.00 2012-04-23 13:08:20.000 114 12528.85 68.28 54944.65 88888.00 2012-04-23 13:08:20.125 114 12528.90 68.30 54944.65 88888.00 2012-04-23 13:08:20.250 114 12528.92 68.28 54944.65 88888.00 2012-04-23 13:08:20.375 114 12528.92 68.28 54944.65 88888.00 2012-04-23 13:08:20.500 114 12528.90 68.25 54944.65 88888.00 2012-04-23 13:08:20.625 114 12528.90 68.25 54944.65 88888.00 2012-04-23 13:08:20.750 114 12528.92 68.30 54944.68 88888.00 2012-04-23 13:08:20.875 114 12529.00 68.28 54944.62 88888.00 2012-04-23 13:08:21.000 114 12528.98 68.25 54944.60 88888.00 2012-04-23 13:08:21.125 114 12528.95 68.28 54944.62 88888.00 2012-04-23 13:08:21.250 114 12528.98 68.30 54944.65 88888.00 2012-04-23 13:08:21.375 114 12529.02 68.30 54944.65 88888.00 2012-04-23 13:08:21.500 114 12528.98 68.22 54944.62 88888.00 2012-04-23 13:08:21.625 114 12528.95 68.28 54944.68 88888.00 2012-04-23 13:08:21.750 114 12528.95 68.28 54944.68 88888.00 2012-04-23 13:08:21.875 114 12529.00 68.25 54944.68 88888.00 2012-04-23 13:08:22.000 114 12529.02 68.28 54944.65 88888.00 2012-04-23 13:08:22.125 114 12529.08 68.28 54944.68 88888.00 2012-04-23 13:08:22.250 114 12529.02 68.25 54944.65 88888.00 2012-04-23 13:08:22.375 114 12529.02 68.25 54944.65 88888.00 2012-04-23 13:08:22.500 114 12529.00 68.28 54944.65 88888.00 2012-04-23 13:08:22.625 114 12529.02 68.25 54944.65 88888.00 2012-04-23 13:08:22.750 114 12529.08 68.28 54944.65 88888.00 2012-04-23 13:08:22.875 114 12529.08 68.28 54944.65 88888.00 2012-04-23 13:08:23.000 114 12529.10 68.25 54944.65 88888.00 2012-04-23 13:08:23.125 114 12529.10 68.25 54944.65 88888.00 2012-04-23 13:08:23.250 114 12529.05 68.25 54944.68 88888.00 2012-04-23 13:08:23.375 114 12529.02 68.22 54944.62 88888.00 2012-04-23 13:08:23.500 114 12529.02 68.22 54944.60 88888.00 2012-04-23 13:08:23.625 114 12529.12 68.25 54944.62 88888.00 2012-04-23 13:08:23.750 114 12529.15 68.25 54944.62 88888.00 2012-04-23 13:08:23.875 114 12529.05 68.22 54944.62 88888.00 2012-04-23 13:08:24.000 114 12529.00 68.22 54944.62 88888.00 2012-04-23 13:08:24.125 114 12529.05 68.20 54944.62 88888.00 2012-04-23 13:08:24.250 114 12529.05 68.22 54944.60 88888.00 2012-04-23 13:08:24.375 114 12529.05 68.20 54944.62 88888.00 2012-04-23 13:08:24.500 114 12529.10 68.25 54944.62 88888.00 2012-04-23 13:08:24.625 114 12529.23 68.25 54944.62 88888.00 2012-04-23 13:08:24.750 114 12529.23 68.22 54944.62 88888.00 2012-04-23 13:08:24.875 114 12529.17 68.20 54944.60 88888.00 2012-04-23 13:08:25.000 114 12529.10 68.22 54944.62 88888.00 2012-04-23 13:08:25.125 114 12529.08 68.22 54944.65 88888.00 2012-04-23 13:08:25.250 114 12529.10 68.22 54944.62 88888.00 2012-04-23 13:08:25.375 114 12529.23 68.25 54944.65 88888.00 2012-04-23 13:08:25.500 114 12529.25 68.25 54944.62 88888.00 2012-04-23 13:08:25.625 114 12529.17 68.25 54944.62 88888.00 2012-04-23 13:08:25.750 114 12529.15 68.22 54944.62 88888.00 2012-04-23 13:08:25.875 114 12529.17 68.22 54944.60 88888.00 2012-04-23 13:08:26.000 114 12529.12 68.20 54944.60 88888.00 2012-04-23 13:08:26.125 114 12529.02 68.22 54944.62 88888.00 2012-04-23 13:08:26.250 114 12529.08 68.25 54944.60 88888.00 2012-04-23 13:08:26.375 114 12529.17 68.22 54944.60 88888.00 2012-04-23 13:08:26.500 114 12529.20 68.20 54944.60 88888.00 2012-04-23 13:08:26.625 114 12529.20 68.22 54944.60 88888.00 2012-04-23 13:08:26.750 114 12529.17 68.22 54944.60 88888.00 2012-04-23 13:08:26.875 114 12529.12 68.22 54944.60 88888.00 2012-04-23 13:08:27.000 114 12529.12 68.22 54944.60 88888.00 2012-04-23 13:08:27.125 114 12529.12 68.20 54944.60 88888.00 2012-04-23 13:08:27.250 114 12529.15 68.17 54944.60 88888.00 2012-04-23 13:08:27.375 114 12529.20 68.25 54944.62 88888.00 2012-04-23 13:08:27.500 114 12529.17 68.25 54944.62 88888.00 2012-04-23 13:08:27.625 114 12529.15 68.25 54944.62 88888.00 2012-04-23 13:08:27.750 114 12529.15 68.25 54944.62 88888.00 2012-04-23 13:08:27.875 114 12529.15 68.22 54944.60 88888.00 2012-04-23 13:08:28.000 114 12529.17 68.22 54944.60 88888.00 2012-04-23 13:08:28.125 114 12529.12 68.25 54944.60 88888.00 2012-04-23 13:08:28.250 114 12529.17 68.25 54944.62 88888.00 2012-04-23 13:08:28.375 114 12529.17 68.25 54944.60 88888.00 2012-04-23 13:08:28.500 114 12529.17 68.22 54944.60 88888.00 2012-04-23 13:08:28.625 114 12529.25 68.22 54944.60 88888.00 2012-04-23 13:08:28.750 114 12529.25 68.28 54944.60 88888.00 2012-04-23 13:08:28.875 114 12529.30 68.30 54944.57 88888.00 2012-04-23 13:08:29.000 114 12529.27 68.28 54944.57 88888.00 2012-04-23 13:08:29.125 114 12529.23 68.28 54944.57 88888.00 2012-04-23 13:08:29.250 114 12529.17 68.22 54944.57 88888.00 2012-04-23 13:08:29.375 114 12529.25 68.25 54944.57 88888.00 2012-04-23 13:08:29.500 114 12529.30 68.28 54944.62 88888.00 2012-04-23 13:08:29.625 114 12529.23 68.28 54944.62 88888.00 2012-04-23 13:08:29.750 114 12529.20 68.28 54944.60 88888.00 2012-04-23 13:08:29.875 114 12529.15 68.28 54944.57 88888.00 2012-04-23 13:08:30.000 114 12529.12 68.28 54944.57 88888.00 2012-04-23 13:08:30.125 114 12529.17 68.28 54944.60 88888.00 2012-04-23 13:08:30.250 114 12529.23 68.28 54944.62 88888.00 2012-04-23 13:08:30.375 114 12529.17 68.25 54944.60 88888.00 2012-04-23 13:08:30.500 114 12529.15 68.22 54944.60 88888.00 2012-04-23 13:08:30.625 114 12529.15 68.25 54944.60 88888.00 2012-04-23 13:08:30.750 114 12529.20 68.25 54944.60 88888.00 2012-04-23 13:08:30.875 114 12529.25 68.22 54944.57 88888.00 2012-04-23 13:08:31.000 114 12529.17 68.22 54944.57 88888.00 2012-04-23 13:08:31.125 114 12529.15 68.30 54944.65 88888.00 2012-04-23 13:08:31.250 114 12529.15 68.28 54944.62 88888.00 2012-04-23 13:08:31.375 114 12529.15 68.28 54944.60 88888.00 2012-04-23 13:08:31.500 114 12529.17 68.28 54944.57 88888.00 2012-04-23 13:08:31.625 114 12529.20 68.30 54944.60 88888.00 2012-04-23 13:08:31.750 114 12529.20 68.28 54944.60 88888.00 2012-04-23 13:08:31.875 114 12529.20 68.28 54944.57 88888.00 2012-04-23 13:08:32.000 114 12529.20 68.28 54944.55 88888.00 2012-04-23 13:08:32.125 114 12529.20 68.25 54944.57 88888.00 2012-04-23 13:08:32.250 114 12529.17 68.25 54944.57 88888.00 2012-04-23 13:08:32.375 114 12529.17 68.28 54944.57 88888.00 2012-04-23 13:08:32.500 114 12529.25 68.28 54944.57 88888.00 2012-04-23 13:08:32.625 114 12529.27 68.28 54944.53 88888.00 2012-04-23 13:08:32.750 114 12529.20 68.28 54944.53 88888.00 2012-04-23 13:08:32.875 114 12529.17 68.28 54944.55 88888.00 2012-04-23 13:08:33.000 114 12529.15 68.28 54944.53 88888.00 2012-04-23 13:08:33.125 114 12529.17 68.28 54944.53 88888.00 2012-04-23 13:08:33.250 114 12529.23 68.25 54944.53 88888.00 2012-04-23 13:08:33.375 114 12529.25 68.22 54944.50 88888.00 2012-04-23 13:08:33.500 114 12529.30 68.22 54944.53 88888.00 2012-04-23 13:08:33.625 114 12529.35 68.25 54944.55 88888.00 2012-04-23 13:08:33.750 114 12529.35 68.22 54944.53 88888.00 2012-04-23 13:08:33.875 114 12529.27 68.25 54944.53 88888.00 2012-04-23 13:08:34.000 114 12529.25 68.28 54944.53 88888.00 2012-04-23 13:08:34.125 114 12529.23 68.28 54944.53 88888.00 2012-04-23 13:08:34.250 114 12529.20 68.22 54944.53 88888.00 2012-04-23 13:08:34.375 114 12529.17 68.25 54944.53 88888.00 2012-04-23 13:08:34.500 114 12529.15 68.28 54944.53 88888.00 2012-04-23 13:08:34.625 114 12529.20 68.28 54944.55 88888.00 2012-04-23 13:08:34.750 114 12529.25 68.28 54944.53 88888.00 2012-04-23 13:08:34.875 114 12529.30 68.28 54944.53 88888.00 2012-04-23 13:08:35.000 114 12529.33 68.28 54944.53 88888.00 2012-04-23 13:08:35.125 114 12529.33 68.25 54944.53 88888.00 2012-04-23 13:08:35.250 114 12529.30 68.22 54944.53 88888.00 2012-04-23 13:08:35.375 114 12529.33 68.28 54944.53 88888.00 2012-04-23 13:08:35.500 114 12529.35 68.30 54944.53 88888.00 2012-04-23 13:08:35.625 114 12529.35 68.30 54944.47 88888.00 2012-04-23 13:08:35.750 114 12529.30 68.30 54944.50 88888.00 2012-04-23 13:08:35.875 114 12529.30 68.30 54944.53 88888.00 2012-04-23 13:08:36.000 114 12529.30 68.25 54944.53 88888.00 2012-04-23 13:08:36.125 114 12529.25 68.22 54944.53 88888.00 2012-04-23 13:08:36.250 114 12529.27 68.25 54944.53 88888.00 2012-04-23 13:08:36.375 114 12529.35 68.28 54944.53 88888.00 2012-04-23 13:08:36.500 114 12529.33 68.28 54944.53 88888.00 2012-04-23 13:08:36.625 114 12529.33 68.30 54944.53 88888.00 2012-04-23 13:08:36.750 114 12529.35 68.33 54944.50 88888.00 2012-04-23 13:08:36.875 114 12529.30 68.28 54944.50 88888.00 2012-04-23 13:08:37.000 114 12529.27 68.30 54944.50 88888.00 2012-04-23 13:08:37.125 114 12529.33 68.33 54944.50 88888.00 2012-04-23 13:08:37.250 114 12529.35 68.30 54944.53 88888.00 2012-04-23 13:08:37.375 114 12529.42 68.30 54944.50 88888.00 2012-04-23 13:08:37.500 114 12529.42 68.25 54944.50 88888.00 2012-04-23 13:08:37.625 114 12529.40 68.25 54944.50 88888.00 2012-04-23 13:08:37.750 114 12529.42 68.30 54944.53 88888.00 2012-04-23 13:08:37.875 114 12529.48 68.30 54944.47 88888.00 2012-04-23 13:08:38.000 114 12529.48 68.28 54944.47 88888.00 2012-04-23 13:08:38.125 114 12529.42 68.30 54944.50 88888.00 2012-04-23 13:08:38.250 114 12529.42 68.33 54944.50 88888.00 2012-04-23 13:08:38.375 114 12529.42 68.28 54944.50 88888.00 2012-04-23 13:08:38.500 114 12529.40 68.22 54944.50 88888.00 2012-04-23 13:08:38.625 114 12529.42 68.28 54944.47 88888.00 2012-04-23 13:08:38.750 114 12529.40 68.25 54944.47 88888.00 2012-04-23 13:08:38.875 114 12529.42 68.28 54944.47 88888.00 2012-04-23 13:08:39.000 114 12529.45 68.25 54944.47 88888.00 2012-04-23 13:08:39.125 114 12529.50 68.25 54944.50 88888.00 2012-04-23 13:08:39.250 114 12529.48 68.25 54944.50 88888.00 2012-04-23 13:08:39.375 114 12529.40 68.28 54944.47 88888.00 2012-04-23 13:08:39.500 114 12529.38 68.25 54944.47 88888.00 2012-04-23 13:08:39.625 114 12529.35 68.28 54944.50 88888.00 2012-04-23 13:08:39.750 114 12529.35 68.28 54944.50 88888.00 2012-04-23 13:08:39.875 114 12529.40 68.25 54944.50 88888.00 2012-04-23 13:08:40.000 114 12529.40 68.28 54944.50 88888.00 2012-04-23 13:08:40.125 114 12529.40 68.30 54944.50 88888.00 2012-04-23 13:08:40.250 114 12529.35 68.25 54944.50 88888.00 2012-04-23 13:08:40.375 114 12529.35 68.25 54944.50 88888.00 2012-04-23 13:08:40.500 114 12529.42 68.25 54944.50 88888.00 2012-04-23 13:08:40.625 114 12529.50 68.25 54944.50 88888.00 2012-04-23 13:08:40.750 114 12529.50 68.22 54944.47 88888.00 2012-04-23 13:08:40.875 114 12529.40 68.22 54944.50 88888.00 2012-04-23 13:08:41.000 114 12529.33 68.22 54944.47 88888.00 2012-04-23 13:08:41.125 114 12529.35 68.22 54944.47 88888.00 2012-04-23 13:08:41.250 114 12529.35 68.22 54944.45 88888.00 2012-04-23 13:08:41.375 114 12529.38 68.22 54944.47 88888.00 2012-04-23 13:08:41.500 114 12529.42 68.22 54944.50 88888.00 2012-04-23 13:08:41.625 114 12529.40 68.22 54944.50 88888.00 2012-04-23 13:08:41.750 114 12529.38 68.22 54944.53 88888.00 2012-04-23 13:08:41.875 114 12529.38 68.20 54944.50 88888.00 2012-04-23 13:08:42.000 114 12529.48 68.22 54944.47 88888.00 2012-04-23 13:08:42.125 114 12529.50 68.22 54944.50 88888.00 2012-04-23 13:08:42.250 114 12529.50 68.20 54944.50 88888.00 2012-04-23 13:08:42.375 114 12529.58 68.20 54944.50 88888.00 2012-04-23 13:08:42.500 114 12529.60 68.20 54944.47 88888.00 2012-04-23 13:08:42.625 114 12529.60 68.20 54944.47 88888.00 2012-04-23 13:08:42.750 114 12529.58 68.22 54944.50 88888.00 2012-04-23 13:08:42.875 114 12529.50 68.20 54944.50 88888.00 2012-04-23 13:08:43.000 114 12529.52 68.17 54944.47 88888.00 2012-04-23 13:08:43.125 114 12529.58 68.15 54944.50 88888.00 2012-04-23 13:08:43.250 114 12529.55 68.12 54944.53 88888.00 2012-04-23 13:08:43.375 114 12529.55 68.15 54944.53 88888.00 2012-04-23 13:08:43.500 114 12529.55 68.17 54944.50 88888.00 2012-04-23 13:08:43.625 114 12529.58 68.17 54944.50 88888.00 2012-04-23 13:08:43.750 114 12529.60 68.12 54944.47 88888.00 2012-04-23 13:08:43.875 114 12529.60 68.15 54944.45 88888.00 2012-04-23 13:08:44.000 114 12529.58 68.12 54944.45 88888.00 2012-04-23 13:08:44.125 114 12529.58 68.10 54944.50 88888.00 2012-04-23 13:08:44.250 114 12529.55 68.12 54944.50 88888.00 2012-04-23 13:08:44.375 114 12529.55 68.12 54944.47 88888.00 2012-04-23 13:08:44.500 114 12529.58 68.12 54944.45 88888.00 2012-04-23 13:08:44.625 114 12529.62 68.10 54944.43 88888.00 2012-04-23 13:08:44.750 114 12529.65 68.08 54944.45 88888.00 2012-04-23 13:08:44.875 114 12529.65 68.10 54944.45 88888.00 2012-04-23 13:08:45.000 114 12529.65 68.10 54944.47 88888.00 2012-04-23 13:08:45.125 114 12529.60 68.10 54944.47 88888.00 2012-04-23 13:08:45.250 114 12529.55 68.08 54944.45 88888.00 2012-04-23 13:08:45.375 114 12529.58 68.08 54944.47 88888.00 2012-04-23 13:08:45.500 114 12529.58 68.10 54944.47 88888.00 2012-04-23 13:08:45.625 114 12529.60 68.08 54944.47 88888.00 2012-04-23 13:08:45.750 114 12529.60 68.05 54944.47 88888.00 2012-04-23 13:08:45.875 114 12529.65 68.05 54944.47 88888.00 2012-04-23 13:08:46.000 114 12529.67 68.05 54944.47 88888.00 2012-04-23 13:08:46.125 114 12529.65 68.05 54944.45 88888.00 2012-04-23 13:08:46.250 114 12529.60 68.03 54944.45 88888.00 2012-04-23 13:08:46.375 114 12529.60 68.08 54944.45 88888.00 2012-04-23 13:08:46.500 114 12529.58 68.05 54944.47 88888.00 2012-04-23 13:08:46.625 114 12529.62 68.05 54944.45 88888.00 2012-04-23 13:08:46.750 114 12529.73 68.03 54944.45 88888.00 2012-04-23 13:08:46.875 114 12529.80 68.03 54944.45 88888.00 2012-04-23 13:08:47.000 114 12529.77 68.03 54944.40 88888.00 2012-04-23 13:08:47.125 114 12529.73 68.00 54944.40 88888.00 2012-04-23 13:08:47.250 114 12529.70 68.00 54944.43 88888.00 2012-04-23 13:08:47.375 114 12529.73 68.00 54944.45 88888.00 2012-04-23 13:08:47.500 114 12529.77 68.00 54944.45 88888.00 2012-04-23 13:08:47.625 114 12529.75 68.03 54944.40 88888.00 2012-04-23 13:08:47.750 114 12529.70 68.00 54944.45 88888.00 2012-04-23 13:08:47.875 114 12529.73 68.00 54944.43 88888.00 2012-04-23 13:08:48.000 114 12529.77 67.97 54944.45 88888.00 2012-04-23 13:08:48.125 114 12529.75 67.97 54944.45 88888.00 2012-04-23 13:08:48.250 114 12529.77 67.95 54944.43 88888.00 2012-04-23 13:08:48.375 114 12529.83 67.95 54944.43 88888.00 2012-04-23 13:08:48.500 114 12529.90 67.92 54944.43 88888.00 2012-04-23 13:08:48.625 114 12529.92 67.92 54944.43 88888.00 2012-04-23 13:08:48.750 114 12529.90 67.90 54944.43 88888.00 2012-04-23 13:08:48.875 114 12529.88 67.90 54944.43 88888.00 2012-04-23 13:08:49.000 114 12529.88 67.90 54944.38 88888.00 2012-04-23 13:08:49.125 114 12529.85 67.88 54944.40 88888.00 2012-04-23 13:08:49.250 114 12529.85 67.88 54944.43 88888.00 2012-04-23 13:08:49.375 114 12529.92 67.90 54944.43 88888.00 2012-04-23 13:08:49.500 114 12530.00 67.90 54944.45 88888.00 2012-04-23 13:08:49.625 114 12530.00 67.92 54944.43 88888.00 2012-04-23 13:08:49.750 114 12529.98 67.92 54944.43 88888.00 2012-04-23 13:08:49.875 114 12529.98 67.88 54944.43 88888.00 2012-04-23 13:08:50.000 114 12529.98 67.85 54944.43 88888.00 2012-04-23 13:08:50.125 114 12529.98 67.85 54944.43 88888.00 2012-04-23 13:08:50.250 114 12529.98 67.83 54944.43 88888.00 2012-04-23 13:08:50.375 114 12530.00 67.85 54944.40 88888.00 2012-04-23 13:08:50.500 114 12530.00 67.85 54944.38 88888.00 2012-04-23 13:08:50.625 114 12530.02 67.85 54944.38 88888.00 2012-04-23 13:08:50.750 114 12529.98 67.85 54944.40 88888.00 2012-04-23 13:08:50.875 114 12529.98 67.80 54944.43 88888.00 2012-04-23 13:08:51.000 114 12529.95 67.78 54944.40 88888.00 2012-04-23 13:08:51.125 114 12529.98 67.80 54944.43 88888.00 2012-04-23 13:08:51.250 114 12530.02 67.78 54944.43 88888.00 2012-04-23 13:08:51.375 114 12530.08 67.80 54944.43 88888.00 2012-04-23 13:08:51.500 114 12530.10 67.83 54944.43 88888.00 2012-04-23 13:08:51.625 114 12530.10 67.80 54944.43 88888.00 2012-04-23 13:08:51.750 114 12530.02 67.75 54944.40 88888.00 2012-04-23 13:08:51.875 114 12530.02 67.75 54944.40 88888.00 2012-04-23 13:08:52.000 114 12530.15 67.78 54944.40 88888.00 2012-04-23 13:08:52.125 114 12530.12 67.78 54944.40 88888.00 2012-04-23 13:08:52.250 114 12530.02 67.75 54944.43 88888.00 2012-04-23 13:08:52.375 114 12530.02 67.75 54944.40 88888.00 2012-04-23 13:08:52.500 114 12530.05 67.75 54944.45 88888.00 2012-04-23 13:08:52.625 114 12530.10 67.70 54944.43 88888.00 2012-04-23 13:08:52.750 114 12530.12 67.70 54944.45 88888.00 2012-04-23 13:08:52.875 114 12530.08 67.70 54944.43 88888.00 2012-04-23 13:08:53.000 114 12530.08 67.70 54944.38 88888.00 2012-04-23 13:08:53.125 114 12530.12 67.70 54944.40 88888.00 2012-04-23 13:08:53.250 114 12530.08 67.67 54944.40 88888.00 2012-04-23 13:08:53.375 114 12530.08 67.67 54944.40 88888.00 2012-04-23 13:08:53.500 114 12530.10 67.67 54944.43 88888.00 2012-04-23 13:08:53.625 114 12530.10 67.67 54944.43 88888.00 2012-04-23 13:08:53.750 114 12530.15 67.67 54944.40 88888.00 2012-04-23 13:08:53.875 114 12530.15 67.67 54944.40 88888.00 2012-04-23 13:08:54.000 114 12530.17 67.67 54944.40 88888.00 2012-04-23 13:08:54.125 114 12530.20 67.67 54944.43 88888.00 2012-04-23 13:08:54.250 114 12530.12 67.65 54944.38 88888.00 2012-04-23 13:08:54.375 114 12530.17 67.65 54944.43 88888.00 2012-04-23 13:08:54.500 114 12530.17 67.65 54944.43 88888.00 2012-04-23 13:08:54.625 114 12530.12 67.62 54944.43 88888.00 2012-04-23 13:08:54.750 114 12530.10 67.60 54944.43 88888.00 2012-04-23 13:08:54.875 114 12530.10 67.62 54944.40 88888.00 2012-04-23 13:08:55.000 114 12530.10 67.62 54944.40 88888.00 2012-04-23 13:08:55.125 114 12530.12 67.60 54944.43 88888.00 2012-04-23 13:08:55.250 114 12530.15 67.60 54944.43 88888.00 2012-04-23 13:08:55.375 114 12530.23 67.65 54944.40 88888.00 2012-04-23 13:08:55.500 114 12530.17 67.62 54944.40 88888.00 2012-04-23 13:08:55.625 114 12530.17 67.60 54944.40 88888.00 2012-04-23 13:08:55.750 114 12530.17 67.60 54944.40 88888.00 2012-04-23 13:08:55.875 114 12530.20 67.60 54944.35 88888.00 2012-04-23 13:08:56.000 114 12530.25 67.60 54944.35 88888.00 2012-04-23 13:08:56.125 114 12530.23 67.60 54944.38 88888.00 2012-04-23 13:08:56.250 114 12530.20 67.58 54944.40 88888.00 2012-04-23 13:08:56.375 114 12530.23 67.58 54944.38 88888.00 2012-04-23 13:08:56.500 114 12530.23 67.58 54944.38 88888.00 2012-04-23 13:08:56.625 114 12530.25 67.55 54944.35 88888.00 2012-04-23 13:08:56.750 114 12530.35 67.55 54944.38 88888.00 2012-04-23 13:08:56.875 114 12530.38 67.53 54944.35 88888.00 2012-04-23 13:08:57.000 114 12530.33 67.53 54944.35 88888.00 2012-04-23 13:08:57.125 114 12530.33 67.53 54944.38 88888.00 2012-04-23 13:08:57.250 114 12530.27 67.50 54944.35 88888.00 2012-04-23 13:08:57.375 114 12530.30 67.47 54944.35 88888.00 2012-04-23 13:08:57.500 114 12530.30 67.47 54944.38 88888.00 2012-04-23 13:08:57.625 114 12530.30 67.50 54944.38 88888.00 2012-04-23 13:08:57.750 114 12530.35 67.53 54944.38 88888.00 2012-04-23 13:08:57.875 114 12530.35 67.50 54944.38 88888.00 2012-04-23 13:08:58.000 114 12530.35 67.50 54944.38 88888.00 2012-04-23 13:08:58.125 114 12530.38 67.50 54944.35 88888.00 2012-04-23 13:08:58.250 114 12530.35 67.47 54944.35 88888.00 2012-04-23 13:08:58.375 114 12530.35 67.45 54944.38 88888.00 2012-04-23 13:08:58.500 114 12530.33 67.42 54944.35 88888.00 2012-04-23 13:08:58.625 114 12530.35 67.42 54944.32 88888.00 2012-04-23 13:08:58.750 114 12530.40 67.45 54944.35 88888.00 2012-04-23 13:08:58.875 114 12530.40 67.47 54944.35 88888.00 2012-04-23 13:08:59.000 114 12530.42 67.45 54944.38 88888.00 2012-04-23 13:08:59.125 114 12530.48 67.42 54944.35 88888.00 2012-04-23 13:08:59.250 114 12530.45 67.38 54944.35 88888.00 2012-04-23 13:08:59.375 114 12530.45 67.35 54944.35 88888.00 2012-04-23 13:08:59.500 114 12530.38 67.38 54944.38 88888.00 2012-04-23 13:08:59.625 114 12530.40 67.38 54944.35 88888.00 2012-04-23 13:08:59.750 114 12530.45 67.40 54944.35 88888.00 2012-04-23 13:08:59.875 114 12530.52 67.42 54944.35 88888.00 2012-04-23 13:09:00.000 114 12530.50 67.42 54944.35 88888.00 2012-04-23 13:09:00.125 114 12530.48 67.38 54944.35 88888.00 2012-04-23 13:09:00.250 114 12530.45 67.38 54944.35 88888.00 2012-04-23 13:09:00.375 114 12530.48 67.38 54944.38 88888.00 2012-04-23 13:09:00.500 114 12530.48 67.38 54944.32 88888.00 2012-04-23 13:09:00.625 114 12530.48 67.33 54944.35 88888.00 2012-04-23 13:09:00.750 114 12530.50 67.38 54944.35 88888.00 2012-04-23 13:09:00.875 114 12530.52 67.38 54944.35 88888.00 2012-04-23 13:09:01.000 114 12530.48 67.38 54944.35 88888.00 2012-04-23 13:09:01.125 114 12530.48 67.33 54944.35 88888.00 2012-04-23 13:09:01.250 114 12530.50 67.33 54944.38 88888.00 2012-04-23 13:09:01.375 114 12530.58 67.30 54944.38 88888.00 2012-04-23 13:09:01.500 114 12530.65 67.30 54944.35 88888.00 2012-04-23 13:09:01.625 114 12530.62 67.30 54944.35 88888.00 2012-04-23 13:09:01.750 114 12530.60 67.33 54944.35 88888.00 2012-04-23 13:09:01.875 114 12530.65 67.30 54944.35 88888.00 2012-04-23 13:09:02.000 114 12530.62 67.28 54944.35 88888.00 2012-04-23 13:09:02.125 114 12530.62 67.28 54944.35 88888.00 2012-04-23 13:09:02.250 114 12530.65 67.30 54944.38 88888.00 2012-04-23 13:09:02.375 114 12530.70 67.33 54944.35 88888.00 2012-04-23 13:09:02.500 114 12530.67 67.28 54944.38 88888.00 2012-04-23 13:09:02.625 114 12530.67 67.25 54944.38 88888.00 2012-04-23 13:09:02.750 114 12530.70 67.22 54944.35 88888.00 2012-04-23 13:09:02.875 114 12530.70 67.22 54944.35 88888.00 2012-04-23 13:09:03.000 114 12530.70 67.22 54944.35 88888.00 2012-04-23 13:09:03.125 114 12530.77 67.20 54944.32 88888.00 2012-04-23 13:09:03.250 114 12530.75 67.15 54944.32 88888.00 2012-04-23 13:09:03.375 114 12530.75 67.17 54944.32 88888.00 2012-04-23 13:09:03.500 114 12530.75 67.17 54944.32 88888.00 2012-04-23 13:09:03.625 114 12530.77 67.15 54944.32 88888.00 2012-04-23 13:09:03.750 114 12530.75 67.15 54944.30 88888.00 2012-04-23 13:09:03.875 114 12530.73 67.12 54944.30 88888.00 2012-04-23 13:09:04.000 114 12530.75 67.12 54944.30 88888.00 2012-04-23 13:09:04.125 114 12530.75 67.15 54944.32 88888.00 2012-04-23 13:09:04.250 114 12530.73 67.12 54944.32 88888.00 2012-04-23 13:09:04.375 114 12530.77 67.15 54944.32 88888.00 2012-04-23 13:09:04.500 114 12530.80 67.12 54944.32 88888.00 2012-04-23 13:09:04.625 114 12530.77 67.10 54944.32 88888.00 2012-04-23 13:09:04.750 114 12530.80 67.08 54944.35 88888.00 2012-04-23 13:09:04.875 114 12530.83 67.10 54944.32 88888.00 2012-04-23 13:09:05.000 114 12530.80 67.10 54944.32 88888.00 2012-04-23 13:09:05.125 114 12530.75 67.10 54944.35 88888.00 2012-04-23 13:09:05.250 114 12530.77 67.08 54944.32 88888.00 2012-04-23 13:09:05.375 114 12530.85 67.08 54944.30 88888.00 2012-04-23 13:09:05.500 114 12530.88 67.05 54944.30 88888.00 2012-04-23 13:09:05.625 114 12530.85 67.08 54944.32 88888.00 2012-04-23 13:09:05.750 114 12530.83 67.05 54944.32 88888.00 2012-04-23 13:09:05.875 114 12530.77 67.08 54944.32 88888.00 2012-04-23 13:09:06.000 114 12530.80 67.05 54944.30 88888.00 2012-04-23 13:09:06.125 114 12530.80 67.05 54944.32 88888.00 2012-04-23 13:09:06.250 114 12530.80 67.00 54944.35 88888.00 2012-04-23 13:09:06.375 114 12530.85 67.00 54944.32 88888.00 2012-04-23 13:09:06.500 114 12530.88 67.00 54944.30 88888.00 2012-04-23 13:09:06.625 114 12530.90 67.00 54944.32 88888.00 2012-04-23 13:09:06.750 114 12530.92 67.00 54944.32 88888.00 2012-04-23 13:09:06.875 114 12530.90 67.00 54944.30 88888.00 2012-04-23 13:09:07.000 114 12530.95 67.00 54944.28 88888.00 2012-04-23 13:09:07.125 114 12530.95 66.95 54944.28 88888.00 2012-04-23 13:09:07.250 114 12530.92 66.90 54944.28 88888.00 2012-04-23 13:09:07.375 114 12530.92 66.90 54944.28 88888.00 2012-04-23 13:09:07.500 114 12530.95 66.90 54944.28 88888.00 2012-04-23 13:09:07.625 114 12531.00 66.90 54944.30 88888.00 2012-04-23 13:09:07.750 114 12531.00 66.90 54944.35 88888.00 2012-04-23 13:09:07.875 114 12531.05 66.90 54944.32 88888.00 2012-04-23 13:09:08.000 114 12531.02 66.88 54944.28 88888.00 2012-04-23 13:09:08.125 114 12531.00 66.83 54944.30 88888.00 2012-04-23 13:09:08.250 114 12531.02 66.80 54944.32 88888.00 2012-04-23 13:09:08.375 114 12531.05 66.80 54944.30 88888.00 2012-04-23 13:09:08.500 114 12531.02 66.83 54944.30 88888.00 2012-04-23 13:09:08.625 114 12531.02 66.83 54944.30 88888.00 2012-04-23 13:09:08.750 114 12531.08 66.80 54944.30 88888.00 2012-04-23 13:09:08.875 114 12531.12 66.80 54944.32 88888.00 2012-04-23 13:09:09.000 114 12531.12 66.78 54944.32 88888.00 2012-04-23 13:09:09.125 114 12531.17 66.78 54944.32 88888.00 2012-04-23 13:09:09.250 114 12531.17 66.78 54944.30 88888.00 2012-04-23 13:09:09.375 114 12531.17 66.78 54944.30 88888.00 2012-04-23 13:09:09.500 114 12531.17 66.72 54944.30 88888.00 2012-04-23 13:09:09.625 114 12531.17 66.75 54944.32 88888.00 2012-04-23 13:09:09.750 114 12531.23 66.75 54944.32 88888.00 2012-04-23 13:09:09.875 114 12531.20 66.75 54944.35 88888.00 2012-04-23 13:09:10.000 114 12531.17 66.72 54944.30 88888.00 2012-04-23 13:09:10.125 114 12531.17 66.72 54944.30 88888.00 2012-04-23 13:09:10.250 114 12531.17 66.65 54944.30 88888.00 2012-04-23 13:09:10.375 114 12531.20 66.65 54944.30 88888.00 2012-04-23 13:09:10.500 114 12531.20 66.60 54944.30 88888.00 2012-04-23 13:09:10.625 114 12531.23 66.62 54944.32 88888.00 2012-04-23 13:09:10.750 114 12531.23 66.62 54944.32 88888.00 2012-04-23 13:09:10.875 114 12531.23 66.62 54944.30 88888.00 2012-04-23 13:09:11.000 114 12531.23 66.60 54944.30 88888.00 2012-04-23 13:09:11.125 114 12531.27 66.60 54944.32 88888.00 2012-04-23 13:09:11.250 114 12531.27 66.55 54944.30 88888.00 2012-04-23 13:09:11.375 114 12531.33 66.53 54944.28 88888.00 2012-04-23 13:09:11.500 114 12531.30 66.53 54944.28 88888.00 2012-04-23 13:09:11.625 114 12531.33 66.53 54944.32 88888.00 2012-04-23 13:09:11.750 114 12531.38 66.55 54944.32 88888.00 2012-04-23 13:09:11.875 114 12531.42 66.53 54944.30 88888.00 2012-04-23 13:09:12.000 114 12531.48 66.53 54944.28 88888.00 2012-04-23 13:09:12.125 114 12531.45 66.50 54944.28 88888.00 2012-04-23 13:09:12.250 114 12531.40 66.47 54944.28 88888.00 2012-04-23 13:09:12.375 114 12531.40 66.50 54944.28 88888.00 2012-04-23 13:09:12.500 114 12531.42 66.45 54944.28 88888.00 2012-04-23 13:09:12.625 114 12531.45 66.47 54944.28 88888.00 2012-04-23 13:09:12.750 114 12531.48 66.45 54944.25 88888.00 2012-04-23 13:09:12.875 114 12531.45 66.42 54944.25 88888.00 2012-04-23 13:09:13.000 114 12531.48 66.42 54944.25 88888.00 2012-04-23 13:09:13.125 114 12531.50 66.40 54944.25 88888.00 2012-04-23 13:09:13.250 114 12531.52 66.38 54944.28 88888.00 2012-04-23 13:09:13.375 114 12531.58 66.38 54944.25 88888.00 2012-04-23 13:09:13.500 114 12531.62 66.40 54944.25 88888.00 2012-04-23 13:09:13.625 114 12531.62 66.40 54944.25 88888.00 2012-04-23 13:09:13.750 114 12531.60 66.35 54944.25 88888.00 2012-04-23 13:09:13.875 114 12531.58 66.33 54944.25 88888.00 2012-04-23 13:09:14.000 114 12531.60 66.30 54944.25 88888.00 2012-04-23 13:09:14.125 114 12531.60 66.33 54944.25 88888.00 2012-04-23 13:09:14.250 114 12531.58 66.30 54944.28 88888.00 2012-04-23 13:09:14.375 114 12531.62 66.30 54944.28 88888.00 2012-04-23 13:09:14.500 114 12531.67 66.30 54944.28 88888.00 2012-04-23 13:09:14.625 114 12531.75 66.28 54944.22 88888.00 2012-04-23 13:09:14.750 114 12531.75 66.25 54944.22 88888.00 2012-04-23 13:09:14.875 114 12531.70 66.25 54944.22 88888.00 2012-04-23 13:09:15.000 114 12531.73 66.22 54944.22 88888.00 2012-04-23 13:09:15.125 114 12531.73 66.17 54944.22 88888.00 2012-04-23 13:09:15.250 114 12531.75 66.15 54944.25 88888.00 2012-04-23 13:09:15.375 114 12531.80 66.20 54944.25 88888.00 2012-04-23 13:09:15.500 114 12531.77 66.17 54944.22 88888.00 2012-04-23 13:09:15.625 114 12531.83 66.12 54944.22 88888.00 2012-04-23 13:09:15.750 114 12531.85 66.10 54944.22 88888.00 2012-04-23 13:09:15.875 114 12531.85 66.08 54944.25 88888.00 2012-04-23 13:09:16.000 114 12531.90 66.10 54944.25 88888.00 2012-04-23 13:09:16.125 114 12531.88 66.08 54944.25 88888.00 2012-04-23 13:09:16.250 114 12531.83 66.05 54944.25 88888.00 2012-04-23 13:09:16.375 114 12531.85 66.05 54944.22 88888.00 2012-04-23 13:09:16.500 114 12531.83 66.05 54944.25 88888.00 2012-04-23 13:09:16.625 114 12531.80 66.05 54944.25 88888.00 2012-04-23 13:09:16.750 114 12531.83 66.03 54944.22 88888.00 2012-04-23 13:09:16.875 114 12531.85 66.03 54944.20 88888.00 2012-04-23 13:09:17.000 114 12531.90 66.00 54944.20 88888.00 2012-04-23 13:09:17.125 114 12531.95 66.00 54944.22 88888.00 2012-04-23 13:09:17.250 114 12531.98 65.95 54944.25 88888.00 2012-04-23 13:09:17.375 114 12532.00 65.95 54944.25 88888.00 2012-04-23 13:09:17.500 114 12531.98 66.00 54944.22 88888.00 2012-04-23 13:09:17.625 114 12532.02 65.95 54944.22 88888.00 2012-04-23 13:09:17.750 114 12532.02 65.90 54944.20 88888.00 2012-04-23 13:09:17.875 114 12532.02 65.85 54944.22 88888.00 2012-04-23 13:09:18.000 114 12532.05 65.85 54944.20 88888.00 2012-04-23 13:09:18.125 114 12532.05 65.88 54944.22 88888.00 2012-04-23 13:09:18.250 114 12532.05 65.85 54944.25 88888.00 2012-04-23 13:09:18.375 114 12532.10 65.83 54944.25 88888.00 2012-04-23 13:09:18.500 114 12532.12 65.80 54944.25 88888.00 2012-04-23 13:09:18.625 114 12532.10 65.78 54944.25 88888.00 2012-04-23 13:09:18.750 114 12532.10 65.75 54944.22 88888.00 2012-04-23 13:09:18.875 114 12532.10 65.75 54944.25 88888.00 2012-04-23 13:09:19.000 114 12532.08 65.72 54944.22 88888.00 2012-04-23 13:09:19.125 114 12532.15 65.67 54944.22 88888.00 2012-04-23 13:09:19.250 114 12532.12 65.67 54944.22 88888.00 2012-04-23 13:09:19.375 114 12532.10 65.67 54944.22 88888.00 2012-04-23 13:09:19.500 114 12532.08 65.70 54944.22 88888.00 2012-04-23 13:09:19.625 114 12532.08 65.65 54944.22 88888.00 2012-04-23 13:09:19.750 114 12532.10 65.62 54944.22 88888.00 2012-04-23 13:09:19.875 114 12532.08 65.58 54944.20 88888.00 2012-04-23 13:09:20.000 114 12532.10 65.53 54944.20 88888.00 2012-04-23 13:09:20.125 114 12532.23 65.58 54944.22 88888.00 2012-04-23 13:09:20.250 114 12532.25 65.55 54944.22 88888.00 2012-04-23 13:09:20.375 114 12532.23 65.53 54944.22 88888.00 2012-04-23 13:09:20.500 114 12532.23 65.50 54944.22 88888.00 2012-04-23 13:09:20.625 114 12532.27 65.47 54944.25 88888.00 2012-04-23 13:09:20.750 114 12532.33 65.47 54944.22 88888.00 2012-04-23 13:09:20.875 114 12532.40 65.42 54944.22 88888.00 2012-04-23 13:09:21.000 114 12532.40 65.40 54944.20 88888.00 2012-04-23 13:09:21.125 114 12532.40 65.40 54944.20 88888.00 2012-04-23 13:09:21.250 114 12532.45 65.40 54944.22 88888.00 2012-04-23 13:09:21.375 114 12532.48 65.40 54944.20 88888.00 2012-04-23 13:09:21.500 114 12532.42 65.40 54944.20 88888.00 2012-04-23 13:09:21.625 114 12532.45 65.38 54944.20 88888.00 2012-04-23 13:09:21.750 114 12532.42 65.35 54944.22 88888.00 2012-04-23 13:09:21.875 114 12532.40 65.30 54944.25 88888.00 2012-04-23 13:09:22.000 114 12532.45 65.28 54944.20 88888.00 2012-04-23 13:09:22.125 114 12532.48 65.25 54944.20 88888.00 2012-04-23 13:09:22.250 114 12532.50 65.28 54944.22 88888.00 2012-04-23 13:09:22.375 114 12532.55 65.25 54944.25 88888.00 2012-04-23 13:09:22.500 114 12532.52 65.22 54944.22 88888.00 2012-04-23 13:09:22.625 114 12532.50 65.20 54944.20 88888.00 2012-04-23 13:09:22.750 114 12532.50 65.17 54944.18 88888.00 2012-04-23 13:09:22.875 114 12532.52 65.17 54944.20 88888.00 2012-04-23 13:09:23.000 114 12532.58 65.15 54944.20 88888.00 2012-04-23 13:09:23.125 114 12532.67 65.15 54944.22 88888.00 2012-04-23 13:09:23.250 114 12532.73 65.12 54944.20 88888.00 2012-04-23 13:09:23.375 114 12532.70 65.10 54944.22 88888.00 2012-04-23 13:09:23.500 114 12532.62 65.10 54944.18 88888.00 2012-04-23 13:09:23.625 114 12532.67 65.12 54944.20 88888.00 2012-04-23 13:09:23.750 114 12532.75 65.08 54944.22 88888.00 2012-04-23 13:09:23.875 114 12532.75 65.00 54944.22 88888.00 2012-04-23 13:09:24.000 114 12532.75 65.00 54944.20 88888.00 2012-04-23 13:09:24.125 114 12532.75 65.00 54944.18 88888.00 2012-04-23 13:09:24.250 114 12532.77 64.95 54944.20 88888.00 2012-04-23 13:09:24.375 114 12532.77 64.95 54944.22 88888.00 2012-04-23 13:09:24.500 114 12532.73 64.92 54944.22 88888.00 2012-04-23 13:09:24.625 114 12532.83 64.92 54944.18 88888.00 2012-04-23 13:09:24.750 114 12532.80 64.88 54944.20 88888.00 2012-04-23 13:09:24.875 114 12532.83 64.88 54944.20 88888.00 2012-04-23 13:09:25.000 114 12532.85 64.85 54944.20 88888.00 2012-04-23 13:09:25.125 114 12532.83 64.83 54944.20 88888.00 2012-04-23 13:09:25.250 114 12532.83 64.78 54944.20 88888.00 2012-04-23 13:09:25.375 114 12532.88 64.83 54944.22 88888.00 2012-04-23 13:09:25.500 114 12532.90 64.80 54944.22 88888.00 2012-04-23 13:09:25.625 114 12532.92 64.75 54944.18 88888.00 2012-04-23 13:09:25.750 114 12532.92 64.75 54944.20 88888.00 2012-04-23 13:09:25.875 114 12532.92 64.75 54944.20 88888.00 2012-04-23 13:09:26.000 114 12532.95 64.72 54944.20 88888.00 2012-04-23 13:09:26.125 114 12532.95 64.70 54944.20 88888.00 2012-04-23 13:09:26.250 114 12532.95 64.65 54944.18 88888.00 2012-04-23 13:09:26.375 114 12533.00 64.60 54944.18 88888.00 2012-04-23 13:09:26.500 114 12533.00 64.60 54944.18 88888.00 2012-04-23 13:09:26.625 114 12533.05 64.58 54944.18 88888.00 2012-04-23 13:09:26.750 114 12533.15 64.58 54944.20 88888.00 2012-04-23 13:09:26.875 114 12533.20 64.58 54944.20 88888.00 2012-04-23 13:09:27.000 114 12533.17 64.55 54944.18 88888.00 2012-04-23 13:09:27.125 114 12533.15 64.55 54944.18 88888.00 2012-04-23 13:09:27.250 114 12533.12 64.50 54944.20 88888.00 2012-04-23 13:09:27.375 114 12533.17 64.47 54944.18 88888.00 2012-04-23 13:09:27.500 114 12533.15 64.45 54944.18 88888.00 2012-04-23 13:09:27.625 114 12533.10 64.47 54944.18 88888.00 2012-04-23 13:09:27.750 114 12533.15 64.42 54944.18 88888.00 2012-04-23 13:09:27.875 114 12533.17 64.42 54944.20 88888.00 2012-04-23 13:09:28.000 114 12533.20 64.40 54944.18 88888.00 2012-04-23 13:09:28.125 114 12533.23 64.38 54944.20 88888.00 2012-04-23 13:09:28.250 114 12533.15 64.33 54944.20 88888.00 2012-04-23 13:09:28.375 114 12533.17 64.28 54944.18 88888.00 2012-04-23 13:09:28.500 114 12533.25 64.22 54944.18 88888.00 2012-04-23 13:09:28.625 114 12533.23 64.22 54944.18 88888.00 2012-04-23 13:09:28.750 114 12533.23 64.25 54944.18 88888.00 2012-04-23 13:09:28.875 114 12533.27 64.25 54944.15 88888.00 2012-04-23 13:09:29.000 114 12533.33 64.22 54944.18 88888.00 2012-04-23 13:09:29.125 114 12533.35 64.20 54944.18 88888.00 2012-04-23 13:09:29.250 114 12533.33 64.17 54944.18 88888.00 2012-04-23 13:09:29.375 114 12533.35 64.15 54944.18 88888.00 2012-04-23 13:09:29.500 114 12533.35 64.12 54944.18 88888.00 2012-04-23 13:09:29.625 114 12533.35 64.10 54944.20 88888.00 2012-04-23 13:09:29.750 114 12533.35 64.10 54944.18 88888.00 2012-04-23 13:09:29.875 114 12533.40 64.08 54944.20 88888.00 2012-04-23 13:09:30.000 114 12533.48 64.05 54944.18 88888.00 2012-04-23 13:09:30.125 114 12533.55 64.03 54944.18 88888.00 2012-04-23 13:09:30.250 114 12533.50 64.00 54944.18 88888.00 2012-04-23 13:09:30.375 114 12533.48 64.00 54944.18 88888.00 2012-04-23 13:09:30.500 114 12533.48 63.95 54944.20 88888.00 2012-04-23 13:09:30.625 114 12533.50 63.92 54944.20 88888.00 2012-04-23 13:09:30.750 114 12533.58 63.90 54944.20 88888.00 2012-04-23 13:09:30.875 114 12533.58 63.90 54944.20 88888.00 2012-04-23 13:09:31.000 114 12533.58 63.88 54944.20 88888.00 2012-04-23 13:09:31.125 114 12533.55 63.83 54944.20 88888.00 2012-04-23 13:09:31.250 114 12533.50 63.80 54944.18 88888.00 2012-04-23 13:09:31.375 114 12533.58 63.77 54944.15 88888.00 2012-04-23 13:09:31.500 114 12533.62 63.77 54944.15 88888.00 2012-04-23 13:09:31.625 114 12533.62 63.77 54944.20 88888.00 2012-04-23 13:09:31.750 114 12533.62 63.73 54944.18 88888.00 2012-04-23 13:09:31.875 114 12533.65 63.65 54944.15 88888.00 2012-04-23 13:09:32.000 114 12533.60 63.62 54944.15 88888.00 2012-04-23 13:09:32.125 114 12533.60 63.60 54944.18 88888.00 2012-04-23 13:09:32.250 114 12533.60 63.60 54944.20 88888.00 2012-04-23 13:09:32.375 114 12533.62 63.60 54944.18 88888.00 2012-04-23 13:09:32.500 114 12533.67 63.55 54944.15 88888.00 2012-04-23 13:09:32.625 114 12533.70 63.52 54944.15 88888.00 2012-04-23 13:09:32.750 114 12533.67 63.52 54944.15 88888.00 2012-04-23 13:09:32.875 114 12533.60 63.50 54944.18 88888.00 2012-04-23 13:09:33.000 114 12533.62 63.50 54944.18 88888.00 2012-04-23 13:09:33.125 114 12533.70 63.45 54944.18 88888.00 2012-04-23 13:09:33.250 114 12533.75 63.40 54944.18 88888.00 2012-04-23 13:09:33.375 114 12533.75 63.40 54944.18 88888.00 2012-04-23 13:09:33.500 114 12533.75 63.35 54944.18 88888.00 2012-04-23 13:09:33.625 114 12533.77 63.35 54944.20 88888.00 2012-04-23 13:09:33.750 114 12533.80 63.38 54944.18 88888.00 2012-04-23 13:09:33.875 114 12533.88 63.33 54944.18 88888.00 2012-04-23 13:09:34.000 114 12533.80 63.27 54944.18 88888.00 2012-04-23 13:09:34.125 114 12533.70 63.25 54944.20 88888.00 2012-04-23 13:09:34.250 114 12533.67 63.20 54944.18 88888.00 2012-04-23 13:09:34.375 114 12533.83 63.23 54944.20 88888.00 2012-04-23 13:09:34.500 114 12533.88 63.20 54944.20 88888.00 2012-04-23 13:09:34.625 114 12533.83 63.17 54944.20 88888.00 2012-04-23 13:09:34.750 114 12533.80 63.15 54944.20 88888.00 2012-04-23 13:09:34.875 114 12533.80 63.15 54944.20 88888.00 2012-04-23 13:09:35.000 114 12533.83 63.12 54944.18 88888.00 2012-04-23 13:09:35.125 114 12533.77 63.08 54944.18 88888.00 2012-04-23 13:09:35.250 114 12533.83 63.05 54944.22 88888.00 2012-04-23 13:09:35.375 114 12533.90 63.08 54944.25 88888.00 2012-04-23 13:09:35.500 114 12533.90 63.10 54944.20 88888.00 2012-04-23 13:09:35.625 114 12533.98 63.08 54944.18 88888.00 2012-04-23 13:09:35.750 114 12534.00 63.05 54944.20 88888.00 2012-04-23 13:09:35.875 114 12534.00 63.00 54944.18 88888.00 2012-04-23 13:09:36.000 114 12533.95 62.92 54944.20 88888.00 2012-04-23 13:09:36.125 114 12533.95 62.90 54944.20 88888.00 2012-04-23 13:09:36.250 114 12533.90 62.88 54944.22 88888.00 2012-04-23 13:09:36.375 114 12533.92 62.90 54944.22 88888.00 2012-04-23 13:09:36.500 114 12533.92 62.90 54944.22 88888.00 2012-04-23 13:09:36.625 114 12533.92 62.85 54944.22 88888.00 2012-04-23 13:09:36.750 114 12533.92 62.83 54944.25 88888.00 2012-04-23 13:09:36.875 114 12533.95 62.77 54944.22 88888.00 2012-04-23 13:09:37.000 114 12534.00 62.75 54944.20 88888.00 2012-04-23 13:09:37.125 114 12534.00 62.73 54944.20 88888.00 2012-04-23 13:09:37.250 114 12533.92 62.70 54944.20 88888.00 2012-04-23 13:09:37.375 114 12534.00 62.73 54944.22 88888.00 2012-04-23 13:09:37.500 114 12534.05 62.67 54944.22 88888.00 2012-04-23 13:09:37.625 114 12534.02 62.67 54944.20 88888.00 2012-04-23 13:09:37.750 114 12534.00 62.67 54944.22 88888.00 2012-04-23 13:09:37.875 114 12534.02 62.67 54944.22 88888.00 2012-04-23 13:09:38.000 114 12534.15 62.65 54944.20 88888.00 2012-04-23 13:09:38.125 114 12534.15 62.60 54944.20 88888.00 2012-04-23 13:09:38.250 114 12534.10 62.52 54944.18 88888.00 2012-04-23 13:09:38.375 114 12534.15 62.48 54944.15 88888.00 2012-04-23 13:09:38.500 114 12534.15 62.50 54944.15 88888.00 2012-04-23 13:09:38.625 114 12534.15 62.50 54944.20 88888.00 2012-04-23 13:09:38.750 114 12534.15 62.50 54944.22 88888.00 2012-04-23 13:09:38.875 114 12534.17 62.48 54944.25 88888.00 2012-04-23 13:09:39.000 114 12534.25 62.45 54944.22 88888.00 2012-04-23 13:09:39.125 114 12534.27 62.38 54944.20 88888.00 2012-04-23 13:09:39.250 114 12534.23 62.38 54944.20 88888.00 2012-04-23 13:09:39.375 114 12534.25 62.38 54944.18 88888.00 2012-04-23 13:09:39.500 114 12534.20 62.35 54944.20 88888.00 2012-04-23 13:09:39.625 114 12534.20 62.33 54944.20 88888.00 2012-04-23 13:09:39.750 114 12534.23 62.30 54944.22 88888.00 2012-04-23 13:09:39.875 114 12534.23 62.30 54944.22 88888.00 2012-04-23 13:09:40.000 114 12534.17 62.27 54944.20 88888.00 2012-04-23 13:09:40.125 114 12534.20 62.25 54944.20 88888.00 2012-04-23 13:09:40.250 114 12534.27 62.23 54944.22 88888.00 2012-04-23 13:09:40.375 114 12534.38 62.25 54944.25 88888.00 2012-04-23 13:09:40.500 114 12534.38 62.23 54944.25 88888.00 2012-04-23 13:09:40.625 114 12534.40 62.20 54944.25 88888.00 2012-04-23 13:09:40.750 114 12534.40 62.17 54944.22 88888.00 2012-04-23 13:09:40.875 114 12534.35 62.15 54944.22 88888.00 2012-04-23 13:09:41.000 114 12534.38 62.10 54944.20 88888.00 2012-04-23 13:09:41.125 114 12534.38 62.08 54944.22 88888.00 2012-04-23 13:09:41.250 114 12534.40 62.05 54944.25 88888.00 2012-04-23 13:09:41.375 114 12534.48 62.00 54944.22 88888.00 2012-04-23 13:09:41.500 114 12534.48 61.98 54944.20 88888.00 2012-04-23 13:09:41.625 114 12534.45 62.00 54944.22 88888.00 2012-04-23 13:09:41.750 114 12534.52 61.95 54944.22 88888.00 2012-04-23 13:09:41.875 114 12534.48 61.92 54944.22 88888.00 2012-04-23 13:09:42.000 114 12534.45 61.92 54944.22 88888.00 2012-04-23 13:09:42.125 114 12534.50 61.88 54944.22 88888.00 2012-04-23 13:09:42.250 114 12534.52 61.88 54944.22 88888.00 2012-04-23 13:09:42.375 114 12534.60 61.88 54944.22 88888.00 2012-04-23 13:09:42.500 114 12534.55 61.85 54944.22 88888.00 2012-04-23 13:09:42.625 114 12534.52 61.80 54944.22 88888.00 2012-04-23 13:09:42.750 114 12534.55 61.75 54944.20 88888.00 2012-04-23 13:09:42.875 114 12534.50 61.75 54944.20 88888.00 2012-04-23 13:09:43.000 114 12534.50 61.73 54944.20 88888.00 2012-04-23 13:09:43.125 114 12534.55 61.70 54944.20 88888.00 2012-04-23 13:09:43.250 114 12534.55 61.67 54944.20 88888.00 2012-04-23 13:09:43.375 114 12534.62 61.65 54944.20 88888.00 2012-04-23 13:09:43.500 114 12534.70 61.67 54944.20 88888.00 2012-04-23 13:09:43.625 114 12534.73 61.65 54944.20 88888.00 2012-04-23 13:09:43.750 114 12534.73 61.62 54944.22 88888.00 2012-04-23 13:09:43.875 114 12534.65 61.60 54944.22 88888.00 2012-04-23 13:09:44.000 114 12534.60 61.58 54944.22 88888.00 2012-04-23 13:09:44.125 114 12534.67 61.58 54944.22 88888.00 2012-04-23 13:09:44.250 114 12534.67 61.52 54944.25 88888.00 2012-04-23 13:09:44.375 114 12534.67 61.55 54944.25 88888.00 2012-04-23 13:09:44.500 114 12534.65 61.50 54944.25 88888.00 2012-04-23 13:09:44.625 114 12534.70 61.50 54944.22 88888.00 2012-04-23 13:09:44.750 114 12534.70 61.50 54944.22 88888.00 2012-04-23 13:09:44.875 114 12534.70 61.50 54944.25 88888.00 2012-04-23 13:09:45.000 114 12534.62 61.45 54944.25 88888.00 2012-04-23 13:09:45.125 114 12534.67 61.45 54944.25 88888.00 2012-04-23 13:09:45.250 114 12534.75 61.40 54944.22 88888.00 2012-04-23 13:09:45.375 114 12534.83 61.38 54944.25 88888.00 2012-04-23 13:09:45.500 114 12534.85 61.38 54944.28 88888.00 2012-04-23 13:09:45.625 114 12534.88 61.33 54944.25 88888.00 2012-04-23 13:09:45.750 114 12534.85 61.30 54944.22 88888.00 2012-04-23 13:09:45.875 114 12534.80 61.27 54944.25 88888.00 2012-04-23 13:09:46.000 114 12534.80 61.27 54944.25 88888.00 2012-04-23 13:09:46.125 114 12534.85 61.27 54944.22 88888.00 2012-04-23 13:09:46.250 114 12534.80 61.23 54944.25 88888.00 2012-04-23 13:09:46.375 114 12534.77 61.20 54944.22 88888.00 2012-04-23 13:09:46.500 114 12534.85 61.17 54944.22 88888.00 2012-04-23 13:09:46.625 114 12534.88 61.17 54944.25 88888.00 2012-04-23 13:09:46.750 114 12534.88 61.15 54944.25 88888.00 2012-04-23 13:09:46.875 114 12534.85 61.12 54944.25 88888.00 2012-04-23 13:09:47.000 114 12534.85 61.10 54944.25 88888.00 2012-04-23 13:09:47.125 114 12534.83 61.08 54944.25 88888.00 2012-04-23 13:09:47.250 114 12534.83 61.05 54944.28 88888.00 2012-04-23 13:09:47.375 114 12534.85 61.02 54944.28 88888.00 2012-04-23 13:09:47.500 114 12534.85 61.00 54944.28 88888.00 2012-04-23 13:09:47.625 114 12534.83 61.00 54944.30 88888.00 2012-04-23 13:09:47.750 114 12534.77 61.00 54944.25 88888.00 2012-04-23 13:09:47.875 114 12534.77 60.98 54944.25 88888.00 2012-04-23 13:09:48.000 114 12534.88 60.95 54944.25 88888.00 2012-04-23 13:09:48.125 114 12534.92 60.95 54944.28 88888.00 2012-04-23 13:09:48.250 114 12534.95 60.92 54944.28 88888.00 2012-04-23 13:09:48.375 114 12534.98 60.92 54944.25 88888.00 2012-04-23 13:09:48.500 114 12535.00 60.90 54944.28 88888.00 2012-04-23 13:09:48.625 114 12535.00 60.88 54944.25 88888.00 2012-04-23 13:09:48.750 114 12535.00 60.83 54944.22 88888.00 2012-04-23 13:09:48.875 114 12534.98 60.77 54944.22 88888.00 2012-04-23 13:09:49.000 114 12534.98 60.80 54944.22 88888.00 2012-04-23 13:09:49.125 114 12535.00 60.80 54944.25 88888.00 2012-04-23 13:09:49.250 114 12534.90 60.73 54944.28 88888.00 2012-04-23 13:09:49.375 114 12534.95 60.73 54944.28 88888.00 2012-04-23 13:09:49.500 114 12535.00 60.73 54944.28 88888.00 2012-04-23 13:09:49.625 114 12535.02 60.73 54944.28 88888.00 2012-04-23 13:09:49.750 114 12535.02 60.67 54944.28 88888.00 2012-04-23 13:09:49.875 114 12535.05 60.67 54944.30 88888.00 2012-04-23 13:09:50.000 114 12535.05 60.65 54944.30 88888.00 2012-04-23 13:09:50.125 114 12535.02 60.60 54944.28 88888.00 2012-04-23 13:09:50.250 114 12535.05 60.58 54944.30 88888.00 2012-04-23 13:09:50.375 114 12535.08 60.58 54944.30 88888.00 2012-04-23 13:09:50.500 114 12535.02 60.55 54944.32 88888.00 2012-04-23 13:09:50.625 114 12535.00 60.52 54944.30 88888.00 2012-04-23 13:09:50.750 114 12535.00 60.52 54944.30 88888.00 2012-04-23 13:09:50.875 114 12535.02 60.50 54944.30 88888.00 2012-04-23 13:09:51.000 114 12535.10 60.48 54944.30 88888.00 2012-04-23 13:09:51.125 114 12535.08 60.42 54944.30 88888.00 2012-04-23 13:09:51.250 114 12535.02 60.42 54944.30 88888.00 2012-04-23 13:09:51.375 114 12535.08 60.40 54944.28 88888.00 2012-04-23 13:09:51.500 114 12535.15 60.40 54944.28 88888.00 2012-04-23 13:09:51.625 114 12535.12 60.38 54944.30 88888.00 2012-04-23 13:09:51.750 114 12535.12 60.38 54944.30 88888.00 2012-04-23 13:09:51.875 114 12535.17 60.35 54944.30 88888.00 2012-04-23 13:09:52.000 114 12535.20 60.33 54944.28 88888.00 2012-04-23 13:09:52.125 114 12535.17 60.35 54944.30 88888.00 2012-04-23 13:09:52.250 114 12535.17 60.30 54944.32 88888.00 2012-04-23 13:09:52.375 114 12535.20 60.27 54944.32 88888.00 2012-04-23 13:09:52.500 114 12535.25 60.25 54944.32 88888.00 2012-04-23 13:09:52.625 114 12535.23 60.27 54944.30 88888.00 2012-04-23 13:09:52.750 114 12535.20 60.25 54944.30 88888.00 2012-04-23 13:09:52.875 114 12535.20 60.20 54944.28 88888.00 2012-04-23 13:09:53.000 114 12535.20 60.17 54944.25 88888.00 2012-04-23 13:09:53.125 114 12535.23 60.17 54944.28 88888.00 2012-04-23 13:09:53.250 114 12535.25 60.12 54944.28 88888.00 2012-04-23 13:09:53.375 114 12535.27 60.12 54944.32 88888.00 2012-04-23 13:09:53.500 114 12535.23 60.12 54944.32 88888.00 2012-04-23 13:09:53.625 114 12535.20 60.10 54944.30 88888.00 2012-04-23 13:09:53.750 114 12535.25 60.08 54944.30 88888.00 2012-04-23 13:09:53.875 114 12535.35 60.08 54944.30 88888.00 2012-04-23 13:09:54.000 114 12535.38 60.02 54944.30 88888.00 2012-04-23 13:09:54.125 114 12535.33 60.00 54944.35 88888.00 2012-04-23 13:09:54.250 114 12535.30 60.00 54944.38 88888.00 2012-04-23 13:09:54.375 114 12535.33 60.00 54944.35 88888.00 2012-04-23 13:09:54.500 114 12535.33 59.98 54944.32 88888.00 2012-04-23 13:09:54.625 114 12535.38 59.98 54944.32 88888.00 2012-04-23 13:09:54.750 114 12535.35 59.95 54944.30 88888.00 2012-04-23 13:09:54.875 114 12535.30 59.90 54944.30 88888.00 2012-04-23 13:09:55.000 114 12535.30 59.90 54944.28 88888.00 2012-04-23 13:09:55.125 114 12535.35 59.90 54944.32 88888.00 2012-04-23 13:09:55.250 114 12535.33 59.85 54944.30 88888.00 2012-04-23 13:09:55.375 114 12535.40 59.85 54944.30 88888.00 2012-04-23 13:09:55.500 114 12535.40 59.85 54944.30 88888.00 2012-04-23 13:09:55.625 114 12535.40 59.80 54944.30 88888.00 2012-04-23 13:09:55.750 114 12535.38 59.80 54944.30 88888.00 2012-04-23 13:09:55.875 114 12535.40 59.77 54944.32 88888.00 2012-04-23 13:09:56.000 114 12535.45 59.77 54944.30 88888.00 2012-04-23 13:09:56.125 114 12535.45 59.73 54944.32 88888.00 2012-04-23 13:09:56.250 114 12535.42 59.67 54944.35 88888.00 2012-04-23 13:09:56.375 114 12535.45 59.65 54944.30 88888.00 2012-04-23 13:09:56.500 114 12535.52 59.67 54944.32 88888.00 2012-04-23 13:09:56.625 114 12535.50 59.65 54944.32 88888.00 2012-04-23 13:09:56.750 114 12535.50 59.62 54944.35 88888.00 2012-04-23 13:09:56.875 114 12535.50 59.62 54944.35 88888.00 2012-04-23 13:09:57.000 114 12535.48 59.62 54944.32 88888.00 2012-04-23 13:09:57.125 114 12535.42 59.62 54944.32 88888.00 2012-04-23 13:09:57.250 114 12535.40 59.60 54944.30 88888.00 2012-04-23 13:09:57.375 114 12535.50 59.58 54944.35 88888.00 2012-04-23 13:09:57.500 114 12535.48 59.58 54944.35 88888.00 2012-04-23 13:09:57.625 114 12535.50 59.55 54944.35 88888.00 2012-04-23 13:09:57.750 114 12535.52 59.52 54944.35 88888.00 2012-04-23 13:09:57.875 114 12535.50 59.50 54944.35 88888.00 2012-04-23 13:09:58.000 114 12535.52 59.48 54944.35 88888.00 2012-04-23 13:09:58.125 114 12535.58 59.45 54944.38 88888.00 2012-04-23 13:09:58.250 114 12535.55 59.42 54944.38 88888.00 2012-04-23 13:09:58.375 114 12535.60 59.40 54944.35 88888.00 2012-04-23 13:09:58.500 114 12535.67 59.40 54944.32 88888.00 2012-04-23 13:09:58.625 114 12535.73 59.38 54944.32 88888.00 2012-04-23 13:09:58.750 114 12535.73 59.38 54944.35 88888.00 2012-04-23 13:09:58.875 114 12535.70 59.33 54944.38 88888.00 2012-04-23 13:09:59.000 114 12535.67 59.33 54944.38 88888.00 2012-04-23 13:09:59.125 114 12535.73 59.33 54944.38 88888.00 2012-04-23 13:09:59.250 114 12535.70 59.27 54944.40 88888.00 2012-04-23 13:09:59.375 114 12535.73 59.25 54944.38 88888.00 2012-04-23 13:09:59.500 114 12535.73 59.25 54944.35 88888.00 2012-04-23 13:09:59.625 114 12535.70 59.25 54944.35 88888.00 2012-04-23 13:09:59.750 114 12535.70 59.25 54944.32 88888.00 2012-04-23 13:09:59.875 114 12535.70 59.23 54944.35 88888.00 2012-04-23 13:10:00.000 114 12535.73 59.20 54944.32 88888.00 2012-04-23 13:10:00.125 114 12535.77 59.17 54944.35 88888.00 2012-04-23 13:10:00.250 114 12535.77 59.17 54944.38 88888.00 2012-04-23 13:10:00.375 114 12535.77 59.17 54944.35 88888.00 2012-04-23 13:10:00.500 114 12535.83 59.17 54944.38 88888.00 2012-04-23 13:10:00.625 114 12535.80 59.15 54944.38 88888.00 2012-04-23 13:10:00.750 114 12535.77 59.12 54944.35 88888.00 2012-04-23 13:10:00.875 114 12535.75 59.12 54944.35 88888.00 2012-04-23 13:10:01.000 114 12535.77 59.08 54944.35 88888.00 2012-04-23 13:10:01.125 114 12535.77 59.02 54944.35 88888.00 2012-04-23 13:10:01.250 114 12535.70 59.02 54944.35 88888.00 2012-04-23 13:10:01.375 114 12535.75 59.00 54944.35 88888.00 2012-04-23 13:10:01.500 114 12535.73 59.00 54944.38 88888.00 2012-04-23 13:10:01.625 114 12535.75 58.98 54944.38 88888.00 2012-04-23 13:10:01.750 114 12535.77 58.98 54944.38 88888.00 2012-04-23 13:10:01.875 114 12535.80 58.95 54944.38 88888.00 2012-04-23 13:10:02.000 114 12535.77 58.95 54944.38 88888.00 2012-04-23 13:10:02.125 114 12535.75 58.90 54944.38 88888.00 2012-04-23 13:10:02.250 114 12535.75 58.90 54944.40 88888.00 2012-04-23 13:10:02.375 114 12535.80 58.92 54944.38 88888.00 2012-04-23 13:10:02.500 114 12535.80 58.92 54944.40 88888.00 2012-04-23 13:10:02.625 114 12535.88 58.90 54944.38 88888.00 2012-04-23 13:10:02.750 114 12535.90 58.88 54944.38 88888.00 2012-04-23 13:10:02.875 114 12535.88 58.85 54944.38 88888.00 2012-04-23 13:10:03.000 114 12535.83 58.80 54944.40 88888.00 2012-04-23 13:10:03.125 114 12535.77 58.83 54944.40 88888.00 2012-04-23 13:10:03.250 114 12535.75 58.77 54944.40 88888.00 2012-04-23 13:10:03.375 114 12535.85 58.77 54944.43 88888.00 2012-04-23 13:10:03.500 114 12535.90 58.75 54944.40 88888.00 2012-04-23 13:10:03.625 114 12535.90 58.73 54944.43 88888.00 2012-04-23 13:10:03.750 114 12535.88 58.73 54944.43 88888.00 2012-04-23 13:10:03.875 114 12535.85 58.67 54944.43 88888.00 2012-04-23 13:10:04.000 114 12535.83 58.67 54944.40 88888.00 2012-04-23 13:10:04.125 114 12535.80 58.65 54944.40 88888.00 2012-04-23 13:10:04.250 114 12535.80 58.65 54944.40 88888.00 2012-04-23 13:10:04.375 114 12535.88 58.62 54944.40 88888.00 2012-04-23 13:10:04.500 114 12535.92 58.58 54944.43 88888.00 2012-04-23 13:10:04.625 114 12535.92 58.55 54944.40 88888.00 2012-04-23 13:10:04.750 114 12535.92 58.55 54944.43 88888.00 2012-04-23 13:10:04.875 114 12535.85 58.52 54944.40 88888.00 2012-04-23 13:10:05.000 114 12535.83 58.55 54944.40 88888.00 2012-04-23 13:10:05.125 114 12535.80 58.52 54944.43 88888.00 2012-04-23 13:10:05.250 114 12535.80 58.48 54944.45 88888.00 2012-04-23 13:10:05.375 114 12535.85 58.48 54944.43 88888.00 2012-04-23 13:10:05.500 114 12535.85 58.45 54944.43 88888.00 2012-04-23 13:10:05.625 114 12535.83 58.42 54944.45 88888.00 2012-04-23 13:10:05.750 114 12535.85 58.42 54944.45 88888.00 2012-04-23 13:10:05.875 114 12535.88 58.40 54944.47 88888.00 2012-04-23 13:10:06.000 114 12535.90 58.35 54944.43 88888.00 2012-04-23 13:10:06.125 114 12535.88 58.35 54944.43 88888.00 2012-04-23 13:10:06.250 114 12535.85 58.35 54944.43 88888.00 2012-04-23 13:10:06.375 114 12535.80 58.35 54944.40 88888.00 2012-04-23 13:10:06.500 114 12535.75 58.30 54944.43 88888.00 2012-04-23 13:10:06.625 114 12535.75 58.30 54944.45 88888.00 2012-04-23 13:10:06.750 114 12535.77 58.27 54944.45 88888.00 2012-04-23 13:10:06.875 114 12535.77 58.27 54944.45 88888.00 2012-04-23 13:10:07.000 114 12535.77 58.25 54944.45 88888.00 2012-04-23 13:10:07.125 114 12535.77 58.23 54944.45 88888.00 2012-04-23 13:10:07.250 114 12535.75 58.20 54944.47 88888.00 2012-04-23 13:10:07.375 114 12535.80 58.23 54944.47 88888.00 2012-04-23 13:10:07.500 114 12535.88 58.20 54944.45 88888.00 2012-04-23 13:10:07.625 114 12535.88 58.15 54944.45 88888.00 2012-04-23 13:10:07.750 114 12535.85 58.15 54944.45 88888.00 2012-04-23 13:10:07.875 114 12535.90 58.17 54944.47 88888.00 2012-04-23 13:10:08.000 114 12535.95 58.12 54944.47 88888.00 2012-04-23 13:10:08.125 114 12535.88 58.10 54944.47 88888.00 2012-04-23 13:10:08.250 114 12535.83 58.08 54944.50 88888.00 2012-04-23 13:10:08.375 114 12535.90 58.08 54944.47 88888.00 2012-04-23 13:10:08.500 114 12535.88 58.05 54944.47 88888.00 2012-04-23 13:10:08.625 114 12535.90 58.02 54944.47 88888.00 2012-04-23 13:10:08.750 114 12535.92 58.00 54944.47 88888.00 2012-04-23 13:10:08.875 114 12535.88 58.00 54944.47 88888.00 2012-04-23 13:10:09.000 114 12535.85 58.00 54944.45 88888.00 2012-04-23 13:10:09.125 114 12535.92 58.00 54944.45 88888.00 2012-04-23 13:10:09.250 114 12535.90 57.95 54944.47 88888.00 2012-04-23 13:10:09.375 114 12535.88 57.92 54944.47 88888.00 2012-04-23 13:10:09.500 114 12535.83 57.92 54944.50 88888.00 2012-04-23 13:10:09.625 114 12535.88 57.90 54944.50 88888.00 2012-04-23 13:10:09.750 114 12535.92 57.92 54944.50 88888.00 2012-04-23 13:10:09.875 114 12535.90 57.95 54944.50 88888.00 2012-04-23 13:10:10.000 114 12535.85 57.90 54944.50 88888.00 2012-04-23 13:10:10.125 114 12535.85 57.85 54944.50 88888.00 2012-04-23 13:10:10.250 114 12535.85 57.83 54944.50 88888.00 2012-04-23 13:10:10.375 114 12535.88 57.83 54944.50 88888.00 2012-04-23 13:10:10.500 114 12535.90 57.83 54944.53 88888.00 2012-04-23 13:10:10.625 114 12535.90 57.83 54944.53 88888.00 2012-04-23 13:10:10.750 114 12535.90 57.83 54944.53 88888.00 2012-04-23 13:10:10.875 114 12535.92 57.83 54944.55 88888.00 2012-04-23 13:10:11.000 114 12535.90 57.80 54944.55 88888.00 2012-04-23 13:10:11.125 114 12535.83 57.75 54944.55 88888.00 2012-04-23 13:10:11.250 114 12535.77 57.75 54944.55 88888.00 2012-04-23 13:10:11.375 114 12535.80 57.75 54944.57 88888.00 2012-04-23 13:10:11.500 114 12535.80 57.73 54944.55 88888.00 2012-04-23 13:10:11.625 114 12535.85 57.67 54944.55 88888.00 2012-04-23 13:10:11.750 114 12535.85 57.67 54944.55 88888.00 2012-04-23 13:10:11.875 114 12535.88 57.67 54944.55 88888.00 2012-04-23 13:10:12.000 114 12535.85 57.67 54944.57 88888.00 2012-04-23 13:10:12.125 114 12535.80 57.65 54944.57 88888.00 2012-04-23 13:10:12.250 114 12535.73 57.62 54944.57 88888.00 2012-04-23 13:10:12.375 114 12535.77 57.60 54944.57 88888.00 2012-04-23 13:10:12.500 114 12535.83 57.62 54944.57 88888.00 2012-04-23 13:10:12.625 114 12535.88 57.60 54944.57 88888.00 2012-04-23 13:10:12.750 114 12535.88 57.58 54944.57 88888.00 2012-04-23 13:10:12.875 114 12535.85 57.58 54944.55 88888.00 2012-04-23 13:10:13.000 114 12535.83 57.55 54944.55 88888.00 2012-04-23 13:10:13.125 114 12535.88 57.55 54944.57 88888.00 2012-04-23 13:10:13.250 114 12535.88 57.52 54944.57 88888.00 2012-04-23 13:10:13.375 114 12535.88 57.55 54944.57 88888.00 2012-04-23 13:10:13.500 114 12535.80 57.52 54944.57 88888.00 2012-04-23 13:10:13.625 114 12535.77 57.50 54944.62 88888.00 2012-04-23 13:10:13.750 114 12535.75 57.50 54944.60 88888.00 2012-04-23 13:10:13.875 114 12535.75 57.48 54944.57 88888.00 2012-04-23 13:10:14.000 114 12535.77 57.45 54944.57 88888.00 2012-04-23 13:10:14.125 114 12535.85 57.48 54944.60 88888.00 2012-04-23 13:10:14.250 114 12535.85 57.42 54944.60 88888.00 2012-04-23 13:10:14.375 114 12535.83 57.45 54944.60 88888.00 2012-04-23 13:10:14.500 114 12535.77 57.42 54944.60 88888.00 2012-04-23 13:10:14.625 114 12535.75 57.42 54944.62 88888.00 2012-04-23 13:10:14.750 114 12535.77 57.42 54944.65 88888.00 2012-04-23 13:10:14.875 114 12535.75 57.40 54944.62 88888.00 2012-04-23 13:10:15.000 114 12535.73 57.42 54944.62 88888.00 2012-04-23 13:10:15.125 114 12535.75 57.38 54944.60 88888.00 2012-04-23 13:10:15.250 114 12535.70 57.33 54944.62 88888.00 2012-04-23 13:10:15.375 114 12535.70 57.35 54944.68 88888.00 2012-04-23 13:10:15.500 114 12535.73 57.35 54944.70 88888.00 2012-04-23 13:10:15.625 114 12535.67 57.35 54944.65 88888.00 2012-04-23 13:10:15.750 114 12535.67 57.30 54944.62 88888.00 2012-04-23 13:10:15.875 114 12535.65 57.30 54944.65 88888.00 2012-04-23 13:10:16.000 114 12535.65 57.25 54944.65 88888.00 2012-04-23 13:10:16.125 114 12535.62 57.27 54944.65 88888.00 2012-04-23 13:10:16.250 114 12535.60 57.25 54944.68 88888.00 2012-04-23 13:10:16.375 114 12535.65 57.25 54944.65 88888.00 2012-04-23 13:10:16.500 114 12535.62 57.20 54944.68 88888.00 2012-04-23 13:10:16.625 114 12535.67 57.17 54944.68 88888.00 2012-04-23 13:10:16.750 114 12535.73 57.17 54944.68 88888.00 2012-04-23 13:10:16.875 114 12535.70 57.20 54944.68 88888.00 2012-04-23 13:10:17.000 114 12535.67 57.20 54944.70 88888.00 2012-04-23 13:10:17.125 114 12535.67 57.17 54944.72 88888.00 2012-04-23 13:10:17.250 114 12535.60 57.10 54944.70 88888.00 2012-04-23 13:10:17.375 114 12535.67 57.10 54944.72 88888.00 2012-04-23 13:10:17.500 114 12535.73 57.12 54944.72 88888.00 2012-04-23 13:10:17.625 114 12535.62 57.10 54944.72 88888.00 2012-04-23 13:10:17.750 114 12535.52 57.08 54944.75 88888.00 2012-04-23 13:10:17.875 114 12535.50 57.08 54944.78 88888.00 2012-04-23 13:10:18.000 114 12535.52 57.08 54944.78 88888.00 2012-04-23 13:10:18.125 114 12535.52 57.10 54944.78 88888.00 2012-04-23 13:10:18.250 114 12535.50 57.05 54944.75 88888.00 2012-04-23 13:10:18.375 114 12535.50 57.02 54944.75 88888.00 2012-04-23 13:10:18.500 114 12535.48 57.00 54944.75 88888.00 2012-04-23 13:10:18.625 114 12535.42 57.05 54944.75 88888.00 2012-04-23 13:10:18.750 114 12535.40 57.05 54944.72 88888.00 2012-04-23 13:10:18.875 114 12535.42 57.00 54944.75 88888.00 2012-04-23 13:10:19.000 114 12535.45 57.00 54944.75 88888.00 2012-04-23 13:10:19.125 114 12535.42 57.00 54944.78 88888.00 2012-04-23 13:10:19.250 114 12535.38 56.98 54944.78 88888.00 2012-04-23 13:10:19.375 114 12535.40 56.98 54944.78 88888.00 2012-04-23 13:10:19.500 114 12535.42 56.95 54944.78 88888.00 2012-04-23 13:10:19.625 114 12535.40 56.92 54944.75 88888.00 2012-04-23 13:10:19.750 114 12535.42 56.95 54944.78 88888.00 2012-04-23 13:10:19.875 114 12535.50 56.95 54944.78 88888.00 2012-04-23 13:10:20.000 114 12535.45 56.92 54944.80 88888.00 2012-04-23 13:10:20.125 114 12535.45 56.90 54944.78 88888.00 2012-04-23 13:10:20.250 114 12535.38 56.90 54944.78 88888.00 2012-04-23 13:10:20.375 114 12535.38 56.90 54944.80 88888.00 2012-04-23 13:10:20.500 114 12535.30 56.90 54944.80 88888.00 2012-04-23 13:10:20.625 114 12535.30 56.88 54944.80 88888.00 2012-04-23 13:10:20.750 114 12535.30 56.85 54944.78 88888.00 2012-04-23 13:10:20.875 114 12535.25 56.85 54944.82 88888.00 2012-04-23 13:10:21.000 114 12535.23 56.80 54944.80 88888.00 2012-04-23 13:10:21.125 114 12535.23 56.83 54944.80 88888.00 2012-04-23 13:10:21.250 114 12535.20 56.80 54944.80 88888.00 2012-04-23 13:10:21.375 114 12535.12 56.80 54944.80 88888.00 2012-04-23 13:10:21.500 114 12535.15 56.77 54944.80 88888.00 2012-04-23 13:10:21.625 114 12535.20 56.77 54944.82 88888.00 2012-04-23 13:10:21.750 114 12535.15 56.77 54944.82 88888.00 2012-04-23 13:10:21.875 114 12535.12 56.75 54944.80 88888.00 2012-04-23 13:10:22.000 114 12535.23 56.75 54944.82 88888.00 2012-04-23 13:10:22.125 114 12535.25 56.75 54944.82 88888.00 2012-04-23 13:10:22.250 114 12535.20 56.75 54944.82 88888.00 2012-04-23 13:10:22.375 114 12535.17 56.75 54944.85 88888.00 2012-04-23 13:10:22.500 114 12535.17 56.73 54944.82 88888.00 2012-04-23 13:10:22.625 114 12535.15 56.73 54944.85 88888.00 2012-04-23 13:10:22.750 114 12535.12 56.70 54944.85 88888.00 2012-04-23 13:10:22.875 114 12535.12 56.70 54944.88 88888.00 2012-04-23 13:10:23.000 114 12535.08 56.70 54944.90 88888.00 2012-04-23 13:10:23.125 114 12535.08 56.67 54944.90 88888.00 2012-04-23 13:10:23.250 114 12535.00 56.65 54944.88 88888.00 2012-04-23 13:10:23.375 114 12535.00 56.67 54944.88 88888.00 2012-04-23 13:10:23.500 114 12534.98 56.65 54944.90 88888.00 2012-04-23 13:10:23.625 114 12535.02 56.62 54944.90 88888.00 2012-04-23 13:10:23.750 114 12534.98 56.62 54944.93 88888.00 2012-04-23 13:10:23.875 114 12534.95 56.60 54944.93 88888.00 2012-04-23 13:10:24.000 114 12534.88 56.60 54944.90 88888.00 2012-04-23 13:10:24.125 114 12534.88 56.60 54944.93 88888.00 2012-04-23 13:10:24.250 114 12534.95 56.58 54944.93 88888.00 2012-04-23 13:10:24.375 114 12535.02 56.58 54944.90 88888.00 2012-04-23 13:10:24.500 114 12534.98 56.55 54944.90 88888.00 2012-04-23 13:10:24.625 114 12534.90 56.55 54944.90 88888.00 2012-04-23 13:10:24.750 114 12534.85 56.52 54944.90 88888.00 2012-04-23 13:10:24.875 114 12534.85 56.50 54944.90 88888.00 2012-04-23 13:10:25.000 114 12534.85 56.48 54944.93 88888.00 2012-04-23 13:10:25.125 114 12534.80 56.48 54944.95 88888.00 2012-04-23 13:10:25.250 114 12534.75 56.45 54944.93 88888.00 2012-04-23 13:10:25.375 114 12534.80 56.45 54944.93 88888.00 2012-04-23 13:10:25.500 114 12534.83 56.48 54944.93 88888.00 2012-04-23 13:10:25.625 114 12534.85 56.48 54944.93 88888.00 2012-04-23 13:10:25.750 114 12534.85 56.45 54944.93 88888.00 2012-04-23 13:10:25.875 114 12534.88 56.45 54944.95 88888.00 2012-04-23 13:10:26.000 114 12534.83 56.40 54944.95 88888.00 2012-04-23 13:10:26.125 114 12534.83 56.38 54944.97 88888.00 2012-04-23 13:10:26.250 114 12534.80 56.35 54944.95 88888.00 2012-04-23 13:10:26.375 114 12534.80 56.33 54944.93 88888.00 2012-04-23 13:10:26.500 114 12534.83 56.35 54944.95 88888.00 2012-04-23 13:10:26.625 114 12534.88 56.38 54944.93 88888.00 2012-04-23 13:10:26.750 114 12534.85 56.35 54944.93 88888.00 2012-04-23 13:10:26.875 114 12534.83 56.30 54944.95 88888.00 2012-04-23 13:10:27.000 114 12534.77 56.33 54944.97 88888.00 2012-04-23 13:10:27.125 114 12534.80 56.30 54944.97 88888.00 2012-04-23 13:10:27.250 114 12534.77 56.27 54944.97 88888.00 2012-04-23 13:10:27.375 114 12534.77 56.33 54945.00 88888.00 2012-04-23 13:10:27.500 114 12534.80 56.33 54944.97 88888.00 2012-04-23 13:10:27.625 114 12534.80 56.30 54944.95 88888.00 2012-04-23 13:10:27.750 114 12534.67 56.27 54944.97 88888.00 2012-04-23 13:10:27.875 114 12534.70 56.30 54945.00 88888.00 2012-04-23 13:10:28.000 114 12534.77 56.27 54945.03 88888.00 2012-04-23 13:10:28.125 114 12534.83 56.25 54945.05 88888.00 2012-04-23 13:10:28.250 114 12534.80 56.23 54945.03 88888.00 2012-04-23 13:10:28.375 114 12534.75 56.25 54945.03 88888.00 2012-04-23 13:10:28.500 114 12534.73 56.25 54945.00 88888.00 2012-04-23 13:10:28.625 114 12534.70 56.20 54945.03 88888.00 2012-04-23 13:10:28.750 114 12534.67 56.23 54945.00 88888.00 2012-04-23 13:10:28.875 114 12534.62 56.17 54944.97 88888.00 2012-04-23 13:10:29.000 114 12534.60 56.17 54945.00 88888.00 2012-04-23 13:10:29.125 114 12534.70 56.15 54945.05 88888.00 2012-04-23 13:10:29.250 114 12534.67 56.15 54945.05 88888.00 2012-04-23 13:10:29.375 114 12534.62 56.15 54945.03 88888.00 2012-04-23 13:10:29.500 114 12534.58 56.12 54945.03 88888.00 2012-04-23 13:10:29.625 114 12534.60 56.10 54945.05 88888.00 2012-04-23 13:10:29.750 114 12534.60 56.12 54945.07 88888.00 2012-04-23 13:10:29.875 114 12534.52 56.12 54945.10 88888.00 2012-04-23 13:10:30.000 114 12534.52 56.12 54945.05 88888.00 2012-04-23 13:10:30.125 114 12534.55 56.10 54945.07 88888.00 2012-04-23 13:10:30.250 114 12534.50 56.08 54945.07 88888.00 2012-04-23 13:10:30.375 114 12534.58 56.10 54945.05 88888.00 2012-04-23 13:10:30.500 114 12534.60 56.10 54945.07 88888.00 2012-04-23 13:10:30.625 114 12534.52 56.10 54945.10 88888.00 2012-04-23 13:10:30.750 114 12534.50 56.05 54945.10 88888.00 2012-04-23 13:10:30.875 114 12534.48 56.02 54945.10 88888.00 2012-04-23 13:10:31.000 114 12534.50 56.02 54945.05 88888.00 2012-04-23 13:10:31.125 114 12534.52 56.02 54945.05 88888.00 2012-04-23 13:10:31.250 114 12534.42 56.00 54945.07 88888.00 2012-04-23 13:10:31.375 114 12534.35 55.98 54945.05 88888.00 2012-04-23 13:10:31.500 114 12534.33 55.98 54945.10 88888.00 2012-04-23 13:10:31.625 114 12534.38 55.98 54945.10 88888.00 2012-04-23 13:10:31.750 114 12534.45 56.02 54945.10 88888.00 2012-04-23 13:10:31.875 114 12534.45 56.00 54945.07 88888.00 2012-04-23 13:10:32.000 114 12534.40 55.95 54945.07 88888.00 2012-04-23 13:10:32.125 114 12534.33 55.92 54945.05 88888.00 2012-04-23 13:10:32.250 114 12534.33 55.95 54945.10 88888.00 2012-04-23 13:10:32.375 114 12534.35 55.95 54945.10 88888.00 2012-04-23 13:10:32.500 114 12534.33 55.92 54945.07 88888.00 2012-04-23 13:10:32.625 114 12534.33 55.90 54945.07 88888.00 2012-04-23 13:10:32.750 114 12534.38 55.95 54945.10 88888.00 2012-04-23 13:10:32.875 114 12534.33 55.95 54945.15 88888.00 2012-04-23 13:10:33.000 114 12534.27 55.92 54945.12 88888.00 2012-04-23 13:10:33.125 114 12534.25 55.92 54945.12 88888.00 2012-04-23 13:10:33.250 114 12534.17 55.90 54945.12 88888.00 2012-04-23 13:10:33.375 114 12534.15 55.88 54945.12 88888.00 2012-04-23 13:10:33.500 114 12534.17 55.85 54945.10 88888.00 2012-04-23 13:10:33.625 114 12534.17 55.88 54945.12 88888.00 2012-04-23 13:10:33.750 114 12534.17 55.88 54945.12 88888.00 2012-04-23 13:10:33.875 114 12534.12 55.83 54945.10 88888.00 2012-04-23 13:10:34.000 114 12534.12 55.83 54945.10 88888.00 2012-04-23 13:10:34.125 114 12534.12 55.80 54945.12 88888.00 2012-04-23 13:10:34.250 114 12534.05 55.77 54945.18 88888.00 2012-04-23 13:10:34.375 114 12534.02 55.77 54945.20 88888.00 2012-04-23 13:10:34.500 114 12534.05 55.77 54945.18 88888.00 2012-04-23 13:10:34.625 114 12534.12 55.77 54945.18 88888.00 2012-04-23 13:10:34.750 114 12534.08 55.75 54945.20 88888.00 2012-04-23 13:10:34.875 114 12534.00 55.77 54945.20 88888.00 2012-04-23 13:10:35.000 114 12533.98 55.75 54945.18 88888.00 2012-04-23 13:10:35.125 114 12534.00 55.73 54945.18 88888.00 2012-04-23 13:10:35.250 114 12533.98 55.73 54945.20 88888.00 2012-04-23 13:10:35.375 114 12534.00 55.75 54945.20 88888.00 2012-04-23 13:10:35.500 114 12533.90 55.73 54945.18 88888.00 2012-04-23 13:10:35.625 114 12533.88 55.73 54945.20 88888.00 2012-04-23 13:10:35.750 114 12533.88 55.70 54945.20 88888.00 2012-04-23 13:10:35.875 114 12533.83 55.70 54945.20 88888.00 2012-04-23 13:10:36.000 114 12533.77 55.65 54945.22 88888.00 2012-04-23 13:10:36.125 114 12533.75 55.67 54945.25 88888.00 2012-04-23 13:10:36.250 114 12533.70 55.65 54945.25 88888.00 2012-04-23 13:10:36.375 114 12533.73 55.62 54945.22 88888.00 2012-04-23 13:10:36.500 114 12533.77 55.62 54945.22 88888.00 2012-04-23 13:10:36.625 114 12533.75 55.65 54945.25 88888.00 2012-04-23 13:10:36.750 114 12533.73 55.62 54945.22 88888.00 2012-04-23 13:10:36.875 114 12533.67 55.60 54945.25 88888.00 2012-04-23 13:10:37.000 114 12533.67 55.62 54945.22 88888.00 2012-04-23 13:10:37.125 114 12533.70 55.62 54945.25 88888.00 2012-04-23 13:10:37.250 114 12533.67 55.58 54945.25 88888.00 2012-04-23 13:10:37.375 114 12533.65 55.58 54945.25 88888.00 2012-04-23 13:10:37.500 114 12533.62 55.58 54945.25 88888.00 2012-04-23 13:10:37.625 114 12533.60 55.55 54945.25 88888.00 2012-04-23 13:10:37.750 114 12533.58 55.52 54945.25 88888.00 2012-04-23 13:10:37.875 114 12533.60 55.55 54945.22 88888.00 2012-04-23 13:10:38.000 114 12533.58 55.55 54945.25 88888.00 2012-04-23 13:10:38.125 114 12533.52 55.52 54945.25 88888.00 2012-04-23 13:10:38.250 114 12533.48 55.50 54945.25 88888.00 2012-04-23 13:10:38.375 114 12533.45 55.52 54945.25 88888.00 2012-04-23 13:10:38.500 114 12533.42 55.50 54945.25 88888.00 2012-04-23 13:10:38.625 114 12533.48 55.50 54945.25 88888.00 2012-04-23 13:10:38.750 114 12533.50 55.50 54945.28 88888.00 2012-04-23 13:10:38.875 114 12533.42 55.48 54945.30 88888.00 2012-04-23 13:10:39.000 114 12533.35 55.42 54945.28 88888.00 2012-04-23 13:10:39.125 114 12533.30 55.42 54945.30 88888.00 2012-04-23 13:10:39.250 114 12533.33 55.42 54945.30 88888.00 2012-04-23 13:10:39.375 114 12533.33 55.42 54945.30 88888.00 2012-04-23 13:10:39.500 114 12533.25 55.40 54945.30 88888.00 2012-04-23 13:10:39.625 114 12533.23 55.40 54945.30 88888.00 2012-04-23 13:10:39.750 114 12533.23 55.42 54945.32 88888.00 2012-04-23 13:10:39.875 114 12533.25 55.42 54945.30 88888.00 2012-04-23 13:10:40.000 114 12533.25 55.42 54945.32 88888.00 2012-04-23 13:10:40.125 114 12533.25 55.38 54945.32 88888.00 2012-04-23 13:10:40.250 114 12533.23 55.33 54945.38 88888.00 2012-04-23 13:10:40.375 114 12533.20 55.35 54945.35 88888.00 2012-04-23 13:10:40.500 114 12533.15 55.38 54945.32 88888.00 2012-04-23 13:10:40.625 114 12533.08 55.38 54945.30 88888.00 2012-04-23 13:10:40.750 114 12533.10 55.35 54945.32 88888.00 2012-04-23 13:10:40.875 114 12533.08 55.35 54945.38 88888.00 2012-04-23 13:10:41.000 114 12533.08 55.30 54945.35 88888.00 2012-04-23 13:10:41.125 114 12533.02 55.30 54945.38 88888.00 2012-04-23 13:10:41.250 114 12533.00 55.27 54945.38 88888.00 2012-04-23 13:10:41.375 114 12533.05 55.27 54945.38 88888.00 2012-04-23 13:10:41.500 114 12533.15 55.33 54945.38 88888.00 2012-04-23 13:10:41.625 114 12533.10 55.30 54945.40 88888.00 2012-04-23 13:10:41.750 114 12533.00 55.25 54945.40 88888.00 2012-04-23 13:10:41.875 114 12532.95 55.25 54945.40 88888.00 2012-04-23 13:10:42.000 114 12533.02 55.25 54945.38 88888.00 2012-04-23 13:10:42.125 114 12533.05 55.23 54945.40 88888.00 2012-04-23 13:10:42.250 114 12532.98 55.20 54945.43 88888.00 2012-04-23 13:10:42.375 114 12533.00 55.23 54945.45 88888.00 2012-04-23 13:10:42.500 114 12532.90 55.20 54945.43 88888.00 2012-04-23 13:10:42.625 114 12532.83 55.23 54945.40 88888.00 2012-04-23 13:10:42.750 114 12532.83 55.20 54945.40 88888.00 2012-04-23 13:10:42.875 114 12532.85 55.17 54945.40 88888.00 2012-04-23 13:10:43.000 114 12532.90 55.17 54945.40 88888.00 2012-04-23 13:10:43.125 114 12532.88 55.17 54945.43 88888.00 2012-04-23 13:10:43.250 114 12532.77 55.15 54945.43 88888.00 2012-04-23 13:10:43.375 114 12532.73 55.15 54945.40 88888.00 2012-04-23 13:10:43.500 114 12532.73 55.15 54945.40 88888.00 2012-04-23 13:10:43.625 114 12532.77 55.17 54945.40 88888.00 2012-04-23 13:10:43.750 114 12532.80 55.15 54945.40 88888.00 2012-04-23 13:10:43.875 114 12532.80 55.15 54945.40 88888.00 2012-04-23 13:10:44.000 114 12532.73 55.12 54945.43 88888.00 2012-04-23 13:10:44.125 114 12532.67 55.12 54945.45 88888.00 2012-04-23 13:10:44.250 114 12532.60 55.10 54945.45 88888.00 2012-04-23 13:10:44.375 114 12532.62 55.10 54945.45 88888.00 2012-04-23 13:10:44.500 114 12532.60 55.10 54945.43 88888.00 2012-04-23 13:10:44.625 114 12532.55 55.12 54945.43 88888.00 2012-04-23 13:10:44.750 114 12532.48 55.10 54945.45 88888.00 2012-04-23 13:10:44.875 114 12532.42 55.10 54945.45 88888.00 2012-04-23 13:10:45.000 114 12532.42 55.10 54945.45 88888.00 2012-04-23 13:10:45.125 114 12532.48 55.10 54945.47 88888.00 2012-04-23 13:10:45.250 114 12532.42 55.08 54945.47 88888.00 2012-04-23 13:10:45.375 114 12532.38 55.05 54945.47 88888.00 2012-04-23 13:10:45.500 114 12532.38 55.05 54945.47 88888.00 2012-04-23 13:10:45.625 114 12532.45 55.05 54945.45 88888.00 2012-04-23 13:10:45.750 114 12532.42 55.05 54945.47 88888.00 2012-04-23 13:10:45.875 114 12532.40 55.05 54945.45 88888.00 2012-04-23 13:10:46.000 114 12532.35 55.05 54945.43 88888.00 2012-04-23 13:10:46.125 114 12532.33 55.02 54945.45 88888.00 2012-04-23 13:10:46.250 114 12532.23 55.02 54945.45 88888.00 2012-04-23 13:10:46.375 114 12532.25 55.02 54945.47 88888.00 2012-04-23 13:10:46.500 114 12532.27 55.02 54945.45 88888.00 2012-04-23 13:10:46.625 114 12532.25 55.00 54945.47 88888.00 2012-04-23 13:10:46.750 114 12532.20 55.02 54945.47 88888.00 2012-04-23 13:10:46.875 114 12532.17 55.00 54945.47 88888.00 2012-04-23 13:10:47.000 114 12532.15 55.02 54945.45 88888.00 2012-04-23 13:10:47.125 114 12532.12 55.00 54945.47 88888.00 2012-04-23 13:10:47.250 114 12532.08 55.00 54945.50 88888.00 2012-04-23 13:10:47.375 114 12532.02 55.00 54945.50 88888.00 2012-04-23 13:10:47.500 114 12532.00 55.00 54945.50 88888.00 2012-04-23 13:10:47.625 114 12532.00 55.00 54945.53 88888.00 2012-04-23 13:10:47.750 114 12531.98 55.00 54945.50 88888.00 2012-04-23 13:10:47.875 114 12531.90 55.00 54945.50 88888.00 2012-04-23 13:10:48.000 114 12531.85 54.98 54945.47 88888.00 2012-04-23 13:10:48.125 114 12531.80 54.95 54945.50 88888.00 2012-04-23 13:10:48.250 114 12531.80 54.98 54945.50 88888.00 2012-04-23 13:10:48.375 114 12531.83 54.98 54945.55 88888.00 2012-04-23 13:10:48.500 114 12531.85 54.98 54945.53 88888.00 2012-04-23 13:10:48.625 114 12531.85 54.98 54945.53 88888.00 2012-04-23 13:10:48.750 114 12531.90 54.98 54945.55 88888.00 2012-04-23 13:10:48.875 114 12531.88 54.98 54945.55 88888.00 2012-04-23 13:10:49.000 114 12531.80 54.98 54945.55 88888.00 2012-04-23 13:10:49.125 114 12531.73 55.00 54945.55 88888.00 2012-04-23 13:10:49.250 114 12531.73 54.95 54945.57 88888.00 2012-04-23 13:10:49.375 114 12531.80 54.98 54945.55 88888.00 2012-04-23 13:10:49.500 114 12531.77 54.98 54945.55 88888.00 2012-04-23 13:10:49.625 114 12531.67 54.98 54945.55 88888.00 2012-04-23 13:10:49.750 114 12531.62 54.98 54945.55 88888.00 2012-04-23 13:10:49.875 114 12531.58 54.98 54945.57 88888.00 2012-04-23 13:10:50.000 114 12531.58 55.00 54945.57 88888.00 2012-04-23 13:10:50.125 114 12531.55 55.00 54945.57 88888.00 2012-04-23 13:10:50.250 114 12531.52 54.98 54945.55 88888.00 2012-04-23 13:10:50.375 114 12531.50 54.95 54945.55 88888.00 2012-04-23 13:10:50.500 114 12531.48 54.95 54945.55 88888.00 2012-04-23 13:10:50.625 114 12531.45 54.98 54945.57 88888.00 2012-04-23 13:10:50.750 114 12531.45 54.98 54945.60 88888.00 2012-04-23 13:10:50.875 114 12531.45 55.00 54945.57 88888.00 2012-04-23 13:10:51.000 114 12531.42 55.00 54945.57 88888.00 2012-04-23 13:10:51.125 114 12531.38 55.00 54945.60 88888.00 2012-04-23 13:10:51.250 114 12531.25 54.95 54945.57 88888.00 2012-04-23 13:10:51.375 114 12531.27 54.98 54945.57 88888.00 2012-04-23 13:10:51.500 114 12531.35 55.00 54945.60 88888.00 2012-04-23 13:10:51.625 114 12531.38 55.02 54945.60 88888.00 2012-04-23 13:10:51.750 114 12531.33 55.00 54945.60 88888.00 2012-04-23 13:10:51.875 114 12531.25 55.00 54945.62 88888.00 2012-04-23 13:10:52.000 114 12531.23 55.02 54945.62 88888.00 2012-04-23 13:10:52.125 114 12531.20 55.02 54945.65 88888.00 2012-04-23 13:10:52.250 114 12531.17 55.00 54945.65 88888.00 2012-04-23 13:10:52.375 114 12531.20 55.00 54945.65 88888.00 2012-04-23 13:10:52.500 114 12531.23 55.00 54945.65 88888.00 2012-04-23 13:10:52.625 114 12531.17 55.00 54945.62 88888.00 2012-04-23 13:10:52.750 114 12531.08 55.00 54945.62 88888.00 2012-04-23 13:10:52.875 114 12531.05 55.00 54945.65 88888.00 2012-04-23 13:10:53.000 114 12531.08 55.00 54945.65 88888.00 2012-04-23 13:10:53.125 114 12530.98 55.00 54945.65 88888.00 2012-04-23 13:10:53.250 114 12530.90 55.00 54945.65 88888.00 2012-04-23 13:10:53.375 114 12530.90 55.00 54945.65 88888.00 2012-04-23 13:10:53.500 114 12530.90 55.00 54945.65 88888.00 2012-04-23 13:10:53.625 114 12530.88 55.00 54945.65 88888.00 2012-04-23 13:10:53.750 114 12530.83 55.00 54945.65 88888.00 2012-04-23 13:10:53.875 114 12530.83 55.02 54945.68 88888.00 2012-04-23 13:10:54.000 114 12530.85 55.02 54945.65 88888.00 2012-04-23 13:10:54.125 114 12530.85 55.02 54945.65 88888.00 2012-04-23 13:10:54.250 114 12530.73 55.02 54945.68 88888.00 2012-04-23 13:10:54.375 114 12530.67 55.05 54945.70 88888.00 2012-04-23 13:10:54.500 114 12530.67 55.02 54945.70 88888.00 2012-04-23 13:10:54.625 114 12530.65 55.00 54945.70 88888.00 2012-04-23 13:10:54.750 114 12530.60 55.02 54945.68 88888.00 2012-04-23 13:10:54.875 114 12530.52 55.02 54945.68 88888.00 2012-04-23 13:10:55.000 114 12530.52 55.05 54945.65 88888.00 2012-04-23 13:10:55.125 114 12530.52 55.05 54945.65 88888.00 2012-04-23 13:10:55.250 114 12530.55 55.00 54945.65 88888.00 2012-04-23 13:10:55.375 114 12530.52 55.00 54945.65 88888.00 2012-04-23 13:10:55.500 114 12530.48 55.02 54945.65 88888.00 2012-04-23 13:10:55.625 114 12530.45 55.02 54945.68 88888.00 2012-04-23 13:10:55.750 114 12530.45 55.05 54945.68 88888.00 2012-04-23 13:10:55.875 114 12530.40 55.10 54945.68 88888.00 2012-04-23 13:10:56.000 114 12530.38 55.10 54945.65 88888.00 2012-04-23 13:10:56.125 114 12530.38 55.10 54945.65 88888.00 2012-04-23 13:10:56.250 114 12530.40 55.10 54945.68 88888.00 2012-04-23 13:10:56.375 114 12530.27 55.10 54945.70 88888.00 2012-04-23 13:10:56.500 114 12530.20 55.08 54945.70 88888.00 2012-04-23 13:10:56.625 114 12530.27 55.08 54945.68 88888.00 2012-04-23 13:10:56.750 114 12530.27 55.10 54945.70 88888.00 2012-04-23 13:10:56.875 114 12530.23 55.12 54945.70 88888.00 2012-04-23 13:10:57.000 114 12530.25 55.15 54945.70 88888.00 2012-04-23 13:10:57.125 114 12530.20 55.15 54945.68 88888.00 2012-04-23 13:10:57.250 114 12530.10 55.15 54945.68 88888.00 2012-04-23 13:10:57.375 114 12530.12 55.15 54945.68 88888.00 2012-04-23 13:10:57.500 114 12530.08 55.15 54945.68 88888.00 2012-04-23 13:10:57.625 114 12530.05 55.15 54945.65 88888.00 2012-04-23 13:10:57.750 114 12530.02 55.15 54945.65 88888.00 2012-04-23 13:10:57.875 114 12529.98 55.15 54945.68 88888.00 2012-04-23 13:10:58.000 114 12529.98 55.15 54945.68 88888.00 2012-04-23 13:10:58.125 114 12529.92 55.17 54945.70 88888.00 2012-04-23 13:10:58.250 114 12529.85 55.15 54945.70 88888.00 2012-04-23 13:10:58.375 114 12529.85 55.17 54945.70 88888.00 2012-04-23 13:10:58.500 114 12529.85 55.20 54945.70 88888.00 2012-04-23 13:10:58.625 114 12529.83 55.23 54945.70 88888.00 2012-04-23 13:10:58.750 114 12529.80 55.23 54945.70 88888.00 2012-04-23 13:10:58.875 114 12529.83 55.23 54945.70 88888.00 2012-04-23 13:10:59.000 114 12529.85 55.20 54945.68 88888.00 2012-04-23 13:10:59.125 114 12529.83 55.20 54945.68 88888.00 2012-04-23 13:10:59.250 114 12529.73 55.20 54945.68 88888.00 2012-04-23 13:10:59.375 114 12529.70 55.23 54945.70 88888.00 2012-04-23 13:10:59.500 114 12529.62 55.25 54945.70 88888.00 2012-04-23 13:10:59.625 114 12529.65 55.25 54945.70 88888.00 2012-04-23 13:10:59.750 114 12529.67 55.23 54945.70 88888.00 2012-04-23 13:10:59.875 114 12529.67 55.27 54945.70 88888.00 2012-04-23 13:11:00.000 114 12529.60 55.27 54945.70 88888.00 2012-04-23 13:11:00.125 114 12529.52 55.27 54945.72 88888.00 2012-04-23 13:11:00.250 114 12529.52 55.27 54945.72 88888.00 2012-04-23 13:11:00.375 114 12529.58 55.27 54945.70 88888.00 2012-04-23 13:11:00.500 114 12529.58 55.30 54945.70 88888.00 2012-04-23 13:11:00.625 114 12529.50 55.33 54945.70 88888.00 2012-04-23 13:11:00.750 114 12529.45 55.30 54945.72 88888.00 2012-04-23 13:11:00.875 114 12529.40 55.30 54945.72 88888.00 2012-04-23 13:11:01.000 114 12529.38 55.33 54945.70 88888.00 2012-04-23 13:11:01.125 114 12529.35 55.33 54945.72 88888.00 2012-04-23 13:11:01.250 114 12529.27 55.35 54945.72 88888.00 2012-04-23 13:11:01.375 114 12529.27 55.38 54945.72 88888.00 2012-04-23 13:11:01.500 114 12529.23 55.30 54945.75 88888.00 2012-04-23 13:11:01.625 114 12529.25 55.33 54945.75 88888.00 2012-04-23 13:11:01.750 114 12529.23 55.35 54945.80 88888.00 2012-04-23 13:11:01.875 114 12529.20 55.40 54945.78 88888.00 2012-04-23 13:11:02.000 114 12529.23 55.40 54945.72 88888.00 2012-04-23 13:11:02.125 114 12529.17 55.40 54945.72 88888.00 2012-04-23 13:11:02.250 114 12529.08 55.42 54945.70 88888.00 2012-04-23 13:11:02.375 114 12529.10 55.45 54945.75 88888.00 2012-04-23 13:11:02.500 114 12529.10 55.42 54945.75 88888.00 2012-04-23 13:11:02.625 114 12529.08 55.42 54945.75 88888.00 2012-04-23 13:11:02.750 114 12529.02 55.48 54945.72 88888.00 2012-04-23 13:11:02.875 114 12528.98 55.45 54945.75 88888.00 2012-04-23 13:11:03.000 114 12528.92 55.50 54945.78 88888.00 2012-04-23 13:11:03.125 114 12528.90 55.50 54945.80 88888.00 2012-04-23 13:11:03.250 114 12528.85 55.48 54945.78 88888.00 2012-04-23 13:11:03.375 114 12528.85 55.50 54945.75 88888.00 2012-04-23 13:11:03.500 114 12528.80 55.52 54945.75 88888.00 2012-04-23 13:11:03.625 114 12528.77 55.52 54945.75 88888.00 2012-04-23 13:11:03.750 114 12528.73 55.52 54945.75 88888.00 2012-04-23 13:11:03.875 114 12528.75 55.58 54945.75 88888.00 2012-04-23 13:11:04.000 114 12528.77 55.58 54945.75 88888.00 2012-04-23 13:11:04.125 114 12528.70 55.58 54945.75 88888.00 2012-04-23 13:11:04.250 114 12528.62 55.58 54945.78 88888.00 2012-04-23 13:11:04.375 114 12528.62 55.60 54945.78 88888.00 2012-04-23 13:11:04.500 114 12528.55 55.60 54945.80 88888.00 2012-04-23 13:11:04.625 114 12528.50 55.60 54945.80 88888.00 2012-04-23 13:11:04.750 114 12528.42 55.60 54945.80 88888.00 2012-04-23 13:11:04.875 114 12528.48 55.60 54945.78 88888.00 2012-04-23 13:11:05.000 114 12528.50 55.58 54945.75 88888.00 2012-04-23 13:11:05.125 114 12528.48 55.60 54945.78 88888.00 2012-04-23 13:11:05.250 114 12528.42 55.60 54945.78 88888.00 2012-04-23 13:11:05.375 114 12528.48 55.65 54945.75 88888.00 2012-04-23 13:11:05.500 114 12528.42 55.67 54945.78 88888.00 2012-04-23 13:11:05.625 114 12528.35 55.62 54945.78 88888.00 2012-04-23 13:11:05.750 114 12528.23 55.65 54945.75 88888.00 2012-04-23 13:11:05.875 114 12528.25 55.67 54945.75 88888.00 2012-04-23 13:11:06.000 114 12528.25 55.70 54945.75 88888.00 2012-04-23 13:11:06.125 114 12528.23 55.73 54945.78 88888.00 2012-04-23 13:11:06.250 114 12528.23 55.73 54945.78 88888.00 2012-04-23 13:11:06.375 114 12528.23 55.73 54945.75 88888.00 2012-04-23 13:11:06.500 114 12528.12 55.73 54945.75 88888.00 2012-04-23 13:11:06.625 114 12528.12 55.77 54945.75 88888.00 2012-04-23 13:11:06.750 114 12528.12 55.80 54945.75 88888.00 2012-04-23 13:11:06.875 114 12528.10 55.80 54945.75 88888.00 2012-04-23 13:11:07.000 114 12528.10 55.80 54945.78 88888.00 2012-04-23 13:11:07.125 114 12528.12 55.85 54945.78 88888.00 2012-04-23 13:11:07.250 114 12528.05 55.83 54945.75 88888.00 2012-04-23 13:11:07.375 114 12528.00 55.83 54945.75 88888.00 2012-04-23 13:11:07.500 114 12527.98 55.85 54945.75 88888.00 2012-04-23 13:11:07.625 114 12527.92 55.88 54945.72 88888.00 2012-04-23 13:11:07.750 114 12527.90 55.88 54945.75 88888.00 2012-04-23 13:11:07.875 114 12527.90 55.90 54945.75 88888.00 2012-04-23 13:11:08.000 114 12527.90 55.88 54945.72 88888.00 2012-04-23 13:11:08.125 114 12527.85 55.92 54945.75 88888.00 2012-04-23 13:11:08.250 114 12527.80 55.90 54945.78 88888.00 2012-04-23 13:11:08.375 114 12527.80 55.92 54945.78 88888.00 2012-04-23 13:11:08.500 114 12527.77 55.98 54945.78 88888.00 2012-04-23 13:11:08.625 114 12527.80 55.98 54945.78 88888.00 2012-04-23 13:11:08.750 114 12527.75 55.98 54945.78 88888.00 2012-04-23 13:11:08.875 114 12527.67 56.00 54945.75 88888.00 2012-04-23 13:11:09.000 114 12527.73 56.00 54945.75 88888.00 2012-04-23 13:11:09.125 114 12527.75 55.98 54945.75 88888.00 2012-04-23 13:11:09.250 114 12527.67 56.00 54945.78 88888.00 2012-04-23 13:11:09.375 114 12527.70 56.02 54945.75 88888.00 2012-04-23 13:11:09.500 114 12527.67 56.02 54945.75 88888.00 2012-04-23 13:11:09.625 114 12527.65 56.05 54945.75 88888.00 2012-04-23 13:11:09.750 114 12527.55 56.05 54945.75 88888.00 2012-04-23 13:11:09.875 114 12527.50 56.05 54945.75 88888.00 2012-04-23 13:11:10.000 114 12527.50 56.08 54945.75 88888.00 2012-04-23 13:11:10.125 114 12527.58 56.08 54945.75 88888.00 2012-04-23 13:11:10.250 114 12527.52 56.10 54945.75 88888.00 2012-04-23 13:11:10.375 114 12527.48 56.12 54945.75 88888.00 2012-04-23 13:11:10.500 114 12527.40 56.12 54945.72 88888.00 2012-04-23 13:11:10.625 114 12527.38 56.12 54945.68 88888.00 2012-04-23 13:11:10.750 114 12527.42 56.10 54945.70 88888.00 2012-04-23 13:11:10.875 114 12527.48 56.12 54945.72 88888.00 2012-04-23 13:11:11.000 114 12527.50 56.17 54945.75 88888.00 2012-04-23 13:11:11.125 114 12527.38 56.17 54945.75 88888.00 2012-04-23 13:11:11.250 114 12527.23 56.15 54945.75 88888.00 2012-04-23 13:11:11.375 114 12527.23 56.17 54945.75 88888.00 2012-04-23 13:11:11.500 114 12527.23 56.23 54945.75 88888.00 2012-04-23 13:11:11.625 114 12527.17 56.23 54945.75 88888.00 2012-04-23 13:11:11.750 114 12527.15 56.20 54945.72 88888.00 2012-04-23 13:11:11.875 114 12527.12 56.20 54945.72 88888.00 2012-04-23 13:11:12.000 114 12527.05 56.23 54945.68 88888.00 2012-04-23 13:11:12.125 114 12527.08 56.23 54945.72 88888.00 2012-04-23 13:11:12.250 114 12527.10 56.27 54945.72 88888.00 2012-04-23 13:11:12.375 114 12527.15 56.30 54945.72 88888.00 2012-04-23 13:11:12.500 114 12527.12 56.30 54945.68 88888.00 2012-04-23 13:11:12.625 114 12527.10 56.33 54945.70 88888.00 2012-04-23 13:11:12.750 114 12527.05 56.33 54945.70 88888.00 2012-04-23 13:11:12.875 114 12526.98 56.35 54945.68 88888.00 2012-04-23 13:11:13.000 114 12527.02 56.35 54945.65 88888.00 2012-04-23 13:11:13.125 114 12527.05 56.38 54945.68 88888.00 2012-04-23 13:11:13.250 114 12527.05 56.38 54945.68 88888.00 2012-04-23 13:11:13.375 114 12527.00 56.38 54945.68 88888.00 2012-04-23 13:11:13.500 114 12526.90 56.42 54945.68 88888.00 2012-04-23 13:11:13.625 114 12526.85 56.45 54945.70 88888.00 2012-04-23 13:11:13.750 114 12526.88 56.45 54945.68 88888.00 2012-04-23 13:11:13.875 114 12526.92 56.40 54945.68 88888.00 2012-04-23 13:11:14.000 114 12526.98 56.42 54945.68 88888.00 2012-04-23 13:11:14.125 114 12526.92 56.48 54945.70 88888.00 2012-04-23 13:11:14.250 114 12526.85 56.50 54945.70 88888.00 2012-04-23 13:11:14.375 114 12526.85 56.48 54945.68 88888.00 2012-04-23 13:11:14.500 114 12526.77 56.50 54945.68 88888.00 2012-04-23 13:11:14.625 114 12526.75 56.50 54945.68 88888.00 2012-04-23 13:11:14.750 114 12526.75 56.50 54945.68 88888.00 2012-04-23 13:11:14.875 114 12526.75 56.52 54945.68 88888.00 2012-04-23 13:11:15.000 114 12526.77 56.52 54945.65 88888.00 2012-04-23 13:11:15.125 114 12526.70 56.55 54945.68 88888.00 2012-04-23 13:11:15.250 114 12526.60 56.60 54945.70 88888.00 2012-04-23 13:11:15.375 114 12526.58 56.62 54945.68 88888.00 2012-04-23 13:11:15.500 114 12526.50 56.62 54945.68 88888.00 2012-04-23 13:11:15.625 114 12526.50 56.60 54945.65 88888.00 2012-04-23 13:11:15.750 114 12526.52 56.62 54945.68 88888.00 2012-04-23 13:11:15.875 114 12526.42 56.65 54945.70 88888.00 2012-04-23 13:11:16.000 114 12526.42 56.67 54945.70 88888.00 2012-04-23 13:11:16.125 114 12526.42 56.70 54945.70 88888.00 2012-04-23 13:11:16.250 114 12526.40 56.67 54945.68 88888.00 2012-04-23 13:11:16.375 114 12526.45 56.73 54945.65 88888.00 2012-04-23 13:11:16.500 114 12526.45 56.75 54945.65 88888.00 2012-04-23 13:11:16.625 114 12526.38 56.73 54945.65 88888.00 2012-04-23 13:11:16.750 114 12526.38 56.75 54945.65 88888.00 2012-04-23 13:11:16.875 114 12526.38 56.75 54945.65 88888.00 2012-04-23 13:11:17.000 114 12526.33 56.75 54945.68 88888.00 2012-04-23 13:11:17.125 114 12526.27 56.77 54945.68 88888.00 2012-04-23 13:11:17.250 114 12526.23 56.77 54945.65 88888.00 2012-04-23 13:11:17.375 114 12526.20 56.80 54945.65 88888.00 2012-04-23 13:11:17.500 114 12526.17 56.80 54945.65 88888.00 2012-04-23 13:11:17.625 114 12526.20 56.83 54945.65 88888.00 2012-04-23 13:11:17.750 114 12526.23 56.85 54945.65 88888.00 2012-04-23 13:11:17.875 114 12526.23 56.85 54945.65 88888.00 2012-04-23 13:11:18.000 114 12526.23 56.83 54945.65 88888.00 2012-04-23 13:11:18.125 114 12526.17 56.85 54945.68 88888.00 2012-04-23 13:11:18.250 114 12526.08 56.88 54945.68 88888.00 2012-04-23 13:11:18.375 114 12526.02 56.92 54945.68 88888.00 2012-04-23 13:11:18.500 114 12526.00 56.92 54945.68 88888.00 2012-04-23 13:11:18.625 114 12525.95 56.95 54945.68 88888.00 2012-04-23 13:11:18.750 114 12525.95 56.95 54945.65 88888.00 2012-04-23 13:11:18.875 114 12525.98 56.98 54945.65 88888.00 2012-04-23 13:11:19.000 114 12525.95 57.00 54945.65 88888.00 2012-04-23 13:11:19.125 114 12525.90 56.98 54945.62 88888.00 2012-04-23 13:11:19.250 114 12525.88 56.95 54945.62 88888.00 2012-04-23 13:11:19.375 114 12525.90 57.02 54945.60 88888.00 2012-04-23 13:11:19.500 114 12525.85 57.02 54945.60 88888.00 2012-04-23 13:11:19.625 114 12525.77 57.05 54945.62 88888.00 2012-04-23 13:11:19.750 114 12525.75 57.02 54945.60 88888.00 2012-04-23 13:11:19.875 114 12525.77 57.08 54945.57 88888.00 2012-04-23 13:11:20.000 114 12525.73 57.10 54945.60 88888.00 2012-04-23 13:11:20.125 114 12525.67 57.10 54945.62 88888.00 2012-04-23 13:11:20.250 114 12525.67 57.12 54945.60 88888.00 2012-04-23 13:11:20.375 114 12525.67 57.12 54945.60 88888.00 2012-04-23 13:11:20.500 114 12525.65 57.15 54945.60 88888.00 2012-04-23 13:11:20.625 114 12525.62 57.17 54945.60 88888.00 2012-04-23 13:11:20.750 114 12525.58 57.17 54945.60 88888.00 2012-04-23 13:11:20.875 114 12525.55 57.20 54945.62 88888.00 2012-04-23 13:11:21.000 114 12525.50 57.20 54945.62 88888.00 2012-04-23 13:11:21.125 114 12525.45 57.23 54945.62 88888.00 2012-04-23 13:11:21.250 114 12525.38 57.20 54945.60 88888.00 2012-04-23 13:11:21.375 114 12525.42 57.23 54945.60 88888.00 2012-04-23 13:11:21.500 114 12525.45 57.23 54945.60 88888.00 2012-04-23 13:11:21.625 114 12525.40 57.25 54945.60 88888.00 2012-04-23 13:11:21.750 114 12525.38 57.27 54945.60 88888.00 2012-04-23 13:11:21.875 114 12525.40 57.27 54945.60 88888.00 2012-04-23 13:11:22.000 114 12525.38 57.27 54945.60 88888.00 2012-04-23 13:11:22.125 114 12525.33 57.30 54945.57 88888.00 2012-04-23 13:11:22.250 114 12525.27 57.33 54945.60 88888.00 2012-04-23 13:11:22.375 114 12525.27 57.35 54945.60 88888.00 2012-04-23 13:11:22.500 114 12525.30 57.35 54945.60 88888.00 2012-04-23 13:11:22.625 114 12525.33 57.40 54945.57 88888.00 2012-04-23 13:11:22.750 114 12525.27 57.42 54945.60 88888.00 2012-04-23 13:11:22.875 114 12525.23 57.42 54945.60 88888.00 2012-04-23 13:11:23.000 114 12525.15 57.40 54945.60 88888.00 2012-04-23 13:11:23.125 114 12525.15 57.40 54945.57 88888.00 2012-04-23 13:11:23.250 114 12525.10 57.40 54945.57 88888.00 2012-04-23 13:11:23.375 114 12525.10 57.42 54945.57 88888.00 2012-04-23 13:11:23.500 114 12525.08 57.48 54945.57 88888.00 2012-04-23 13:11:23.625 114 12525.02 57.52 54945.57 88888.00 2012-04-23 13:11:23.750 114 12525.00 57.52 54945.60 88888.00 2012-04-23 13:11:23.875 114 12525.05 57.52 54945.60 88888.00 2012-04-23 13:11:24.000 114 12525.05 57.55 54945.55 88888.00 2012-04-23 13:11:24.125 114 12525.02 57.55 54945.57 88888.00 2012-04-23 13:11:24.250 114 12525.00 57.58 54945.55 88888.00 2012-04-23 13:11:24.375 114 12525.00 57.58 54945.53 88888.00 2012-04-23 13:11:24.500 114 12524.95 57.58 54945.55 88888.00 2012-04-23 13:11:24.625 114 12524.92 57.60 54945.57 88888.00 2012-04-23 13:11:24.750 114 12524.85 57.65 54945.57 88888.00 2012-04-23 13:11:24.875 114 12524.83 57.65 54945.57 88888.00 2012-04-23 13:11:25.000 114 12524.80 57.65 54945.57 88888.00 2012-04-23 13:11:25.125 114 12524.80 57.67 54945.55 88888.00 2012-04-23 13:11:25.250 114 12524.77 57.65 54945.55 88888.00 2012-04-23 13:11:25.375 114 12524.77 57.67 54945.55 88888.00 2012-04-23 13:11:25.500 114 12524.75 57.73 54945.57 88888.00 2012-04-23 13:11:25.625 114 12524.73 57.75 54945.57 88888.00 2012-04-23 13:11:25.750 114 12524.65 57.75 54945.55 88888.00 2012-04-23 13:11:25.875 114 12524.60 57.75 54945.53 88888.00 2012-04-23 13:11:26.000 114 12524.65 57.75 54945.53 88888.00 2012-04-23 13:11:26.125 114 12524.60 57.77 54945.53 88888.00 2012-04-23 13:11:26.250 114 12524.48 57.77 54945.55 88888.00 2012-04-23 13:11:26.375 114 12524.40 57.80 54945.55 88888.00 2012-04-23 13:11:26.500 114 12524.38 57.85 54945.53 88888.00 2012-04-23 13:11:26.625 114 12524.40 57.80 54945.53 88888.00 2012-04-23 13:11:26.750 114 12524.42 57.85 54945.53 88888.00 2012-04-23 13:11:26.875 114 12524.40 57.88 54945.55 88888.00 2012-04-23 13:11:27.000 114 12524.30 57.92 54945.53 88888.00 2012-04-23 13:11:27.125 114 12524.25 57.95 54945.50 88888.00 2012-04-23 13:11:27.250 114 12524.23 57.92 54945.53 88888.00 2012-04-23 13:11:27.375 114 12524.20 57.95 54945.53 88888.00 2012-04-23 13:11:27.500 114 12524.17 57.95 54945.53 88888.00 2012-04-23 13:11:27.625 114 12524.20 57.92 54945.47 88888.00 2012-04-23 13:11:27.750 114 12524.15 58.00 54945.47 88888.00 2012-04-23 13:11:27.875 114 12524.10 58.00 54945.50 88888.00 2012-04-23 13:11:28.000 114 12524.12 58.00 54945.45 88888.00 2012-04-23 13:11:28.125 114 12524.10 58.02 54945.45 88888.00 2012-04-23 13:11:28.250 114 12524.08 58.02 54945.47 88888.00 2012-04-23 13:11:28.375 114 12524.05 58.02 54945.47 88888.00 2012-04-23 13:11:28.500 114 12523.95 58.08 54945.47 88888.00 2012-04-23 13:11:28.625 114 12524.00 58.10 54945.45 88888.00 2012-04-23 13:11:28.750 114 12524.02 58.08 54945.45 88888.00 2012-04-23 13:11:28.875 114 12523.95 58.10 54945.47 88888.00 2012-04-23 13:11:29.000 114 12523.95 58.08 54945.45 88888.00 2012-04-23 13:11:29.125 114 12523.92 58.12 54945.45 88888.00 2012-04-23 13:11:29.250 114 12523.85 58.15 54945.45 88888.00 2012-04-23 13:11:29.375 114 12523.92 58.17 54945.45 88888.00 2012-04-23 13:11:29.500 114 12523.95 58.17 54945.45 88888.00 2012-04-23 13:11:29.625 114 12523.92 58.17 54945.47 88888.00 2012-04-23 13:11:29.750 114 12523.88 58.15 54945.45 88888.00 2012-04-23 13:11:29.875 114 12523.83 58.20 54945.47 88888.00 2012-04-23 13:11:30.000 114 12523.75 58.25 54945.47 88888.00 2012-04-23 13:11:30.125 114 12523.65 58.25 54945.47 88888.00 2012-04-23 13:11:30.250 114 12523.65 58.25 54945.43 88888.00 2012-04-23 13:11:30.375 114 12523.73 58.27 54945.43 88888.00 2012-04-23 13:11:30.500 114 12523.70 58.33 54945.43 88888.00 2012-04-23 13:11:30.625 114 12523.65 58.35 54945.43 88888.00 2012-04-23 13:11:30.750 114 12523.55 58.35 54945.40 88888.00 2012-04-23 13:11:30.875 114 12523.55 58.35 54945.40 88888.00 2012-04-23 13:11:31.000 114 12523.65 58.35 54945.40 88888.00 2012-04-23 13:11:31.125 114 12523.73 58.38 54945.38 88888.00 2012-04-23 13:11:31.250 114 12523.65 58.40 54945.38 88888.00 2012-04-23 13:11:31.375 114 12523.60 58.40 54945.35 88888.00 2012-04-23 13:11:31.500 114 12523.55 58.40 54945.32 88888.00 2012-04-23 13:11:31.625 114 12523.52 58.42 54945.35 88888.00 2012-04-23 13:11:31.750 114 12523.55 58.48 54945.35 88888.00 2012-04-23 13:11:31.875 114 12523.55 58.48 54945.32 88888.00 2012-04-23 13:11:32.000 114 12523.52 58.50 54945.32 88888.00 2012-04-23 13:11:32.125 114 12523.50 58.50 54945.35 88888.00 2012-04-23 13:11:32.250 114 12523.48 58.50 54945.35 88888.00 2012-04-23 13:11:32.375 114 12523.48 58.50 54945.35 88888.00 2012-04-23 13:11:32.500 114 12523.40 58.52 54945.35 88888.00 2012-04-23 13:11:32.625 114 12523.42 58.58 54945.32 88888.00 2012-04-23 13:11:32.750 114 12523.42 58.58 54945.32 88888.00 2012-04-23 13:11:32.875 114 12523.42 58.55 54945.32 88888.00 2012-04-23 13:11:33.000 114 12523.42 58.58 54945.30 88888.00 2012-04-23 13:11:33.125 114 12523.38 58.58 54945.32 88888.00 2012-04-23 13:11:33.250 114 12523.35 58.65 54945.28 88888.00 2012-04-23 13:11:33.375 114 12523.40 58.67 54945.28 88888.00 2012-04-23 13:11:33.500 114 12523.35 58.65 54945.30 88888.00 2012-04-23 13:11:33.625 114 12523.40 58.65 54945.28 88888.00 2012-04-23 13:11:33.750 114 12523.45 58.62 54945.22 88888.00 2012-04-23 13:11:33.875 114 12523.38 58.65 54945.25 88888.00 2012-04-23 13:11:34.000 114 12523.33 58.67 54945.25 88888.00 2012-04-23 13:11:34.125 114 12523.35 58.73 54945.30 88888.00 2012-04-23 13:11:34.250 114 12523.23 58.73 54945.30 88888.00 2012-04-23 13:11:34.375 114 12523.17 58.75 54945.25 88888.00 2012-04-23 13:11:34.500 114 12523.20 58.73 54945.25 88888.00 2012-04-23 13:11:34.625 114 12523.27 58.75 54945.28 88888.00 2012-04-23 13:11:34.750 114 12523.27 58.75 54945.30 88888.00 2012-04-23 13:11:34.875 114 12523.23 58.80 54945.25 88888.00 2012-04-23 13:11:35.000 114 12523.17 58.77 54945.25 88888.00 2012-04-23 13:11:35.125 114 12523.15 58.80 54945.25 88888.00 2012-04-23 13:11:35.250 114 12523.12 58.83 54945.25 88888.00 2012-04-23 13:11:35.375 114 12523.17 58.85 54945.25 88888.00 2012-04-23 13:11:35.500 114 12523.20 58.88 54945.22 88888.00 2012-04-23 13:11:35.625 114 12523.15 58.83 54945.20 88888.00 2012-04-23 13:11:35.750 114 12523.15 58.85 54945.20 88888.00 2012-04-23 13:11:35.875 114 12523.08 58.85 54945.18 88888.00 2012-04-23 13:11:36.000 114 12523.05 58.90 54945.20 88888.00 2012-04-23 13:11:36.125 114 12523.02 58.95 54945.22 88888.00 2012-04-23 13:11:36.250 114 12523.05 58.95 54945.20 88888.00 2012-04-23 13:11:36.375 114 12523.05 58.95 54945.20 88888.00 2012-04-23 13:11:36.500 114 12523.00 58.98 54945.18 88888.00 2012-04-23 13:11:36.625 114 12523.00 59.00 54945.18 88888.00 2012-04-23 13:11:36.750 114 12522.95 59.00 54945.18 88888.00 2012-04-23 13:11:36.875 114 12522.92 59.02 54945.18 88888.00 2012-04-23 13:11:37.000 114 12522.92 59.05 54945.18 88888.00 2012-04-23 13:11:37.125 114 12522.90 59.08 54945.20 88888.00 2012-04-23 13:11:37.250 114 12522.83 59.05 54945.18 88888.00 2012-04-23 13:11:37.375 114 12522.92 59.05 54945.18 88888.00 2012-04-23 13:11:37.500 114 12522.90 59.05 54945.15 88888.00 2012-04-23 13:11:37.625 114 12522.85 59.08 54945.15 88888.00 2012-04-23 13:11:37.750 114 12522.88 59.10 54945.15 88888.00 2012-04-23 13:11:37.875 114 12522.85 59.10 54945.15 88888.00 2012-04-23 13:11:38.000 114 12522.80 59.12 54945.12 88888.00 2012-04-23 13:11:38.125 114 12522.83 59.12 54945.12 88888.00 2012-04-23 13:11:38.250 114 12522.83 59.15 54945.12 88888.00 2012-04-23 13:11:38.375 114 12522.85 59.17 54945.12 88888.00 2012-04-23 13:11:38.500 114 12522.80 59.20 54945.12 88888.00 2012-04-23 13:11:38.625 114 12522.83 59.23 54945.12 88888.00 2012-04-23 13:11:38.750 114 12522.77 59.23 54945.15 88888.00 2012-04-23 13:11:38.875 114 12522.70 59.23 54945.10 88888.00 2012-04-23 13:11:39.000 114 12522.70 59.23 54945.07 88888.00 2012-04-23 13:11:39.125 114 12522.75 59.23 54945.07 88888.00 2012-04-23 13:11:39.250 114 12522.75 59.25 54945.10 88888.00 2012-04-23 13:11:39.375 114 12522.73 59.33 54945.07 88888.00 2012-04-23 13:11:39.500 114 12522.70 59.33 54945.05 88888.00 2012-04-23 13:11:39.625 114 12522.75 59.35 54945.03 88888.00 2012-04-23 13:11:39.750 114 12522.67 59.35 54945.03 88888.00 2012-04-23 13:11:39.875 114 12522.62 59.35 54945.03 88888.00 2012-04-23 13:11:40.000 114 12522.60 59.38 54945.03 88888.00 2012-04-23 13:11:40.125 114 12522.60 59.40 54945.03 88888.00 2012-04-23 13:11:40.250 114 12522.55 59.42 54945.03 88888.00 2012-04-23 13:11:40.375 114 12522.58 59.40 54945.00 88888.00 2012-04-23 13:11:40.500 114 12522.58 59.40 54945.00 88888.00 2012-04-23 13:11:40.625 114 12522.55 59.42 54945.00 88888.00 2012-04-23 13:11:40.750 114 12522.52 59.45 54944.97 88888.00 2012-04-23 13:11:40.875 114 12522.52 59.50 54944.95 88888.00 2012-04-23 13:11:41.000 114 12522.42 59.52 54944.95 88888.00 2012-04-23 13:11:41.125 114 12522.40 59.52 54944.97 88888.00 2012-04-23 13:11:41.250 114 12522.35 59.52 54944.95 88888.00 2012-04-23 13:11:41.375 114 12522.38 59.55 54944.93 88888.00 2012-04-23 13:11:41.500 114 12522.35 59.58 54944.95 88888.00 2012-04-23 13:11:41.625 114 12522.42 59.58 54944.97 88888.00 2012-04-23 13:11:41.750 114 12522.42 59.60 54944.95 88888.00 2012-04-23 13:11:41.875 114 12522.40 59.60 54944.93 88888.00 2012-04-23 13:11:42.000 114 12522.38 59.60 54944.90 88888.00 2012-04-23 13:11:42.125 114 12522.35 59.62 54944.90 88888.00 2012-04-23 13:11:42.250 114 12522.27 59.62 54944.88 88888.00 2012-04-23 13:11:42.375 114 12522.30 59.62 54944.90 88888.00 2012-04-23 13:11:42.500 114 12522.30 59.65 54944.93 88888.00 2012-04-23 13:11:42.625 114 12522.30 59.67 54944.93 88888.00 2012-04-23 13:11:42.750 114 12522.27 59.73 54944.90 88888.00 2012-04-23 13:11:42.875 114 12522.20 59.73 54944.88 88888.00 2012-04-23 13:11:43.000 114 12522.20 59.75 54944.88 88888.00 2012-04-23 13:11:43.125 114 12522.20 59.77 54944.88 88888.00 2012-04-23 13:11:43.250 114 12522.15 59.75 54944.90 88888.00 2012-04-23 13:11:43.375 114 12522.15 59.77 54944.88 88888.00 2012-04-23 13:11:43.500 114 12522.12 59.77 54944.88 88888.00 2012-04-23 13:11:43.625 114 12522.10 59.80 54944.88 88888.00 2012-04-23 13:11:43.750 114 12522.08 59.83 54944.88 88888.00 2012-04-23 13:11:43.875 114 12522.05 59.85 54944.88 88888.00 2012-04-23 13:11:44.000 114 12522.05 59.85 54944.85 88888.00 2012-04-23 13:11:44.125 114 12522.02 59.88 54944.85 88888.00 2012-04-23 13:11:44.250 114 12521.98 59.83 54944.85 88888.00 2012-04-23 13:11:44.375 114 12522.02 59.83 54944.82 88888.00 2012-04-23 13:11:44.500 114 12522.08 59.85 54944.82 88888.00 2012-04-23 13:11:44.625 114 12522.05 59.88 54944.82 88888.00 2012-04-23 13:11:44.750 114 12522.00 59.88 54944.82 88888.00 2012-04-23 13:11:44.875 114 12521.98 59.90 54944.80 88888.00 2012-04-23 13:11:45.000 114 12522.00 59.88 54944.80 88888.00 2012-04-23 13:11:45.125 114 12522.00 59.90 54944.80 88888.00 2012-04-23 13:11:45.250 114 12521.92 59.88 54944.82 88888.00 2012-04-23 13:11:45.375 114 12521.92 59.92 54944.82 88888.00 2012-04-23 13:11:45.500 114 12521.88 59.95 54944.80 88888.00 2012-04-23 13:11:45.625 114 12521.85 59.95 54944.78 88888.00 2012-04-23 13:11:45.750 114 12521.83 59.98 54944.78 88888.00 2012-04-23 13:11:45.875 114 12521.85 59.95 54944.78 88888.00 2012-04-23 13:11:46.000 114 12521.88 59.98 54944.78 88888.00 2012-04-23 13:11:46.125 114 12521.85 60.00 54944.78 88888.00 2012-04-23 13:11:46.250 114 12521.77 59.98 54944.75 88888.00 2012-04-23 13:11:46.375 114 12521.75 59.98 54944.78 88888.00 2012-04-23 13:11:46.500 114 12521.75 60.00 54944.75 88888.00 2012-04-23 13:11:46.625 114 12521.80 60.02 54944.75 88888.00 2012-04-23 13:11:46.750 114 12521.73 60.02 54944.72 88888.00 2012-04-23 13:11:46.875 114 12521.75 60.05 54944.72 88888.00 2012-04-23 13:11:47.000 114 12521.73 60.08 54944.72 88888.00 2012-04-23 13:11:47.125 114 12521.70 60.08 54944.72 88888.00 2012-04-23 13:11:47.250 114 12521.65 60.05 54944.72 88888.00 2012-04-23 13:11:47.375 114 12521.67 60.08 54944.70 88888.00 2012-04-23 13:11:47.500 114 12521.67 60.10 54944.72 88888.00 2012-04-23 13:11:47.625 114 12521.65 60.12 54944.70 88888.00 2012-04-23 13:11:47.750 114 12521.60 60.10 54944.72 88888.00 2012-04-23 13:11:47.875 114 12521.60 60.12 54944.72 88888.00 2012-04-23 13:11:48.000 114 12521.55 60.12 54944.68 88888.00 2012-04-23 13:11:48.125 114 12521.55 60.12 54944.68 88888.00 2012-04-23 13:11:48.250 114 12521.60 60.12 54944.70 88888.00 2012-04-23 13:11:48.375 114 12521.65 60.15 54944.70 88888.00 2012-04-23 13:11:48.500 114 12521.55 60.17 54944.70 88888.00 2012-04-23 13:11:48.625 114 12521.50 60.17 54944.62 88888.00 2012-04-23 13:11:48.750 114 12521.52 60.20 54944.62 88888.00 2012-04-23 13:11:48.875 114 12521.58 60.17 54944.65 88888.00 2012-04-23 13:11:49.000 114 12521.60 60.20 54944.60 88888.00 2012-04-23 13:11:49.125 114 12521.62 60.20 54944.62 88888.00 2012-04-23 13:11:49.250 114 12521.58 60.17 54944.62 88888.00 2012-04-23 13:11:49.375 114 12521.55 60.20 54944.62 88888.00 2012-04-23 13:11:49.500 114 12521.48 60.23 54944.60 88888.00 2012-04-23 13:11:49.625 114 12521.45 60.23 54944.60 88888.00 2012-04-23 13:11:49.750 114 12521.42 60.25 54944.60 88888.00 2012-04-23 13:11:49.875 114 12521.42 60.27 54944.62 88888.00 2012-04-23 13:11:50.000 114 12521.42 60.25 54944.60 88888.00 2012-04-23 13:11:50.125 114 12521.40 60.25 54944.57 88888.00 2012-04-23 13:11:50.250 114 12521.38 60.23 54944.57 88888.00 2012-04-23 13:11:50.375 114 12521.40 60.23 54944.55 88888.00 2012-04-23 13:11:50.500 114 12521.42 60.27 54944.53 88888.00 2012-04-23 13:11:50.625 114 12521.40 60.27 54944.55 88888.00 2012-04-23 13:11:50.750 114 12521.38 60.27 54944.53 88888.00 2012-04-23 13:11:50.875 114 12521.35 60.27 54944.53 88888.00 2012-04-23 13:11:51.000 114 12521.30 60.27 54944.53 88888.00 2012-04-23 13:11:51.125 114 12521.25 60.27 54944.53 88888.00 2012-04-23 13:11:51.250 114 12521.23 60.27 54944.55 88888.00 2012-04-23 13:11:51.375 114 12521.25 60.35 54944.55 88888.00 2012-04-23 13:11:51.500 114 12521.17 60.33 54944.53 88888.00 2012-04-23 13:11:51.625 114 12521.15 60.30 54944.53 88888.00 2012-04-23 13:11:51.750 114 12521.23 60.35 54944.50 88888.00 2012-04-23 13:11:51.875 114 12521.25 60.33 54944.53 88888.00 2012-04-23 13:11:52.000 114 12521.25 60.35 54944.50 88888.00 2012-04-23 13:11:52.125 114 12521.30 60.35 54944.50 88888.00 2012-04-23 13:11:52.250 114 12521.25 60.35 54944.47 88888.00 2012-04-23 13:11:52.375 114 12521.23 60.38 54944.50 88888.00 2012-04-23 13:11:52.500 114 12521.25 60.40 54944.50 88888.00 2012-04-23 13:11:52.625 114 12521.27 60.40 54944.50 88888.00 2012-04-23 13:11:52.750 114 12521.23 60.40 54944.47 88888.00 2012-04-23 13:11:52.875 114 12521.25 60.35 54944.50 88888.00 2012-04-23 13:11:53.000 114 12521.23 60.38 54944.47 88888.00 2012-04-23 13:11:53.125 114 12521.17 60.38 54944.47 88888.00 2012-04-23 13:11:53.250 114 12521.10 60.38 54944.47 88888.00 2012-04-23 13:11:53.375 114 12521.12 60.40 54944.47 88888.00 2012-04-23 13:11:53.500 114 12521.12 60.38 54944.45 88888.00 2012-04-23 13:11:53.625 114 12521.12 60.40 54944.45 88888.00 2012-04-23 13:11:53.750 114 12521.10 60.45 54944.43 88888.00 2012-04-23 13:11:53.875 114 12521.02 60.45 54944.43 88888.00 2012-04-23 13:11:54.000 114 12521.02 60.45 54944.43 88888.00 2012-04-23 13:11:54.125 114 12521.02 60.45 54944.43 88888.00 2012-04-23 13:11:54.250 114 12520.98 60.48 54944.43 88888.00 2012-04-23 13:11:54.375 114 12521.00 60.50 54944.40 88888.00 2012-04-23 13:11:54.500 114 12520.98 60.48 54944.43 88888.00 2012-04-23 13:11:54.625 114 12521.02 60.48 54944.40 88888.00 2012-04-23 13:11:54.750 114 12521.02 60.50 54944.38 88888.00 2012-04-23 13:11:54.875 114 12520.95 60.50 54944.35 88888.00 2012-04-23 13:11:55.000 114 12520.92 60.48 54944.35 88888.00 2012-04-23 13:11:55.125 114 12520.95 60.50 54944.35 88888.00 2012-04-23 13:11:55.250 114 12520.95 60.50 54944.35 88888.00 2012-04-23 13:11:55.375 114 12520.98 60.52 54944.35 88888.00 2012-04-23 13:11:55.500 114 12520.98 60.48 54944.35 88888.00 2012-04-23 13:11:55.625 114 12521.00 60.50 54944.35 88888.00 2012-04-23 13:11:55.750 114 12521.02 60.52 54944.32 88888.00 2012-04-23 13:11:55.875 114 12521.00 60.55 54944.28 88888.00 2012-04-23 13:11:56.000 114 12520.92 60.52 54944.28 88888.00 2012-04-23 13:11:56.125 114 12520.95 60.52 54944.30 88888.00 2012-04-23 13:11:56.250 114 12520.88 60.55 54944.25 88888.00 2012-04-23 13:11:56.375 114 12520.88 60.58 54944.25 88888.00 2012-04-23 13:11:56.500 114 12520.88 60.62 54944.25 88888.00 2012-04-23 13:11:56.625 114 12520.85 60.62 54944.25 88888.00 2012-04-23 13:11:56.750 114 12520.80 60.60 54944.25 88888.00 2012-04-23 13:11:56.875 114 12520.83 60.60 54944.25 88888.00 2012-04-23 13:11:57.000 114 12520.83 60.65 54944.22 88888.00 2012-04-23 13:11:57.125 114 12520.77 60.65 54944.22 88888.00 2012-04-23 13:11:57.250 114 12520.70 60.58 54944.22 88888.00 2012-04-23 13:11:57.375 114 12520.77 60.62 54944.18 88888.00 2012-04-23 13:11:57.500 114 12520.80 60.65 54944.20 88888.00 2012-04-23 13:11:57.625 114 12520.80 60.62 54944.18 88888.00 2012-04-23 13:11:57.750 114 12520.80 60.62 54944.20 88888.00 2012-04-23 13:11:57.875 114 12520.75 60.62 54944.20 88888.00 2012-04-23 13:11:58.000 114 12520.70 60.67 54944.15 88888.00 2012-04-23 13:11:58.125 114 12520.70 60.67 54944.18 88888.00 2012-04-23 13:11:58.250 114 12520.73 60.67 54944.15 88888.00 2012-04-23 13:11:58.375 114 12520.70 60.65 54944.15 88888.00 2012-04-23 13:11:58.500 114 12520.73 60.67 54944.15 88888.00 2012-04-23 13:11:58.625 114 12520.77 60.65 54944.15 88888.00 2012-04-23 13:11:58.750 114 12520.77 60.67 54944.12 88888.00 2012-04-23 13:11:58.875 114 12520.80 60.70 54944.12 88888.00 2012-04-23 13:11:59.000 114 12520.77 60.70 54944.10 88888.00 2012-04-23 13:11:59.125 114 12520.77 60.70 54944.12 88888.00 2012-04-23 13:11:59.250 114 12520.75 60.70 54944.15 88888.00 2012-04-23 13:11:59.375 114 12520.70 60.73 54944.12 88888.00 2012-04-23 13:11:59.500 114 12520.70 60.73 54944.12 88888.00 2012-04-23 13:11:59.625 114 12520.73 60.73 54944.10 88888.00 2012-04-23 13:11:59.750 114 12520.70 60.70 54944.10 88888.00 2012-04-23 13:11:59.875 114 12520.70 60.73 54944.07 88888.00 2012-04-23 13:12:00.000 114 12520.73 60.73 54944.07 88888.00 2012-04-23 13:12:00.125 114 12520.70 60.75 54944.10 88888.00 2012-04-23 13:12:00.250 114 12520.70 60.73 54944.10 88888.00 2012-04-23 13:12:00.375 114 12520.70 60.70 54944.07 88888.00 2012-04-23 13:12:00.500 114 12520.73 60.73 54944.03 88888.00 2012-04-23 13:12:00.625 114 12520.73 60.75 54944.05 88888.00 2012-04-23 13:12:00.750 114 12520.70 60.75 54944.03 88888.00 2012-04-23 13:12:00.875 114 12520.67 60.77 54944.03 88888.00 2012-04-23 13:12:01.000 114 12520.73 60.77 54944.03 88888.00 2012-04-23 13:12:01.125 114 12520.67 60.75 54944.03 88888.00 2012-04-23 13:12:01.250 114 12520.60 60.75 54944.00 88888.00 2012-04-23 13:12:01.375 114 12520.67 60.77 54944.00 88888.00 2012-04-23 13:12:01.500 114 12520.70 60.75 54944.00 88888.00 2012-04-23 13:12:01.625 114 12520.75 60.75 54943.97 88888.00 2012-04-23 13:12:01.750 114 12520.77 60.75 54943.97 88888.00 2012-04-23 13:12:01.875 114 12520.80 60.75 54943.97 88888.00 2012-04-23 13:12:02.000 114 12520.73 60.75 54943.97 88888.00 2012-04-23 13:12:02.125 114 12520.62 60.77 54943.97 88888.00 2012-04-23 13:12:02.250 114 12520.65 60.77 54943.95 88888.00 2012-04-23 13:12:02.375 114 12520.67 60.80 54943.95 88888.00 2012-04-23 13:12:02.500 114 12520.65 60.80 54943.93 88888.00 2012-04-23 13:12:02.625 114 12520.55 60.80 54943.95 88888.00 2012-04-23 13:12:02.750 114 12520.52 60.80 54943.93 88888.00 2012-04-23 13:12:02.875 114 12520.60 60.80 54943.95 88888.00 2012-04-23 13:12:03.000 114 12520.67 60.80 54943.90 88888.00 2012-04-23 13:12:03.125 114 12520.62 60.80 54943.90 88888.00 2012-04-23 13:12:03.250 114 12520.58 60.80 54943.85 88888.00 2012-04-23 13:12:03.375 114 12520.65 60.80 54943.85 88888.00 2012-04-23 13:12:03.500 114 12520.62 60.80 54943.85 88888.00 2012-04-23 13:12:03.625 114 12520.58 60.80 54943.82 88888.00 2012-04-23 13:12:03.750 114 12520.58 60.80 54943.82 88888.00 2012-04-23 13:12:03.875 114 12520.60 60.80 54943.85 88888.00 2012-04-23 13:12:04.000 114 12520.65 60.77 54943.88 88888.00 2012-04-23 13:12:04.125 114 12520.67 60.80 54943.88 88888.00 2012-04-23 13:12:04.250 114 12520.65 60.80 54943.82 88888.00 2012-04-23 13:12:04.375 114 12520.67 60.83 54943.85 88888.00 2012-04-23 13:12:04.500 114 12520.65 60.83 54943.85 88888.00 2012-04-23 13:12:04.625 114 12520.62 60.83 54943.82 88888.00 2012-04-23 13:12:04.750 114 12520.58 60.83 54943.82 88888.00 2012-04-23 13:12:04.875 114 12520.52 60.83 54943.78 88888.00 2012-04-23 13:12:05.000 114 12520.55 60.83 54943.78 88888.00 2012-04-23 13:12:05.125 114 12520.58 60.83 54943.80 88888.00 2012-04-23 13:12:05.250 114 12520.62 60.85 54943.80 88888.00 2012-04-23 13:12:05.375 114 12520.67 60.85 54943.80 88888.00 2012-04-23 13:12:05.500 114 12520.65 60.88 54943.78 88888.00 2012-04-23 13:12:05.625 114 12520.62 60.85 54943.78 88888.00 2012-04-23 13:12:05.750 114 12520.60 60.85 54943.78 88888.00 2012-04-23 13:12:05.875 114 12520.60 60.88 54943.72 88888.00 2012-04-23 13:12:06.000 114 12520.65 60.85 54943.72 88888.00 2012-04-23 13:12:06.125 114 12520.60 60.88 54943.70 88888.00 2012-04-23 13:12:06.250 114 12520.58 60.88 54943.72 88888.00 2012-04-23 13:12:06.375 114 12520.60 60.90 54943.72 88888.00 2012-04-23 13:12:06.500 114 12520.60 60.88 54943.70 88888.00 2012-04-23 13:12:06.625 114 12520.55 60.88 54943.70 88888.00 2012-04-23 13:12:06.750 114 12520.60 60.85 54943.68 88888.00 2012-04-23 13:12:06.875 114 12520.62 60.88 54943.65 88888.00 2012-04-23 13:12:07.000 114 12520.65 60.90 54943.68 88888.00 2012-04-23 13:12:07.125 114 12520.67 60.92 54943.68 88888.00 2012-04-23 13:12:07.250 114 12520.67 60.90 54943.65 88888.00 2012-04-23 13:12:07.375 114 12520.67 60.92 54943.62 88888.00 2012-04-23 13:12:07.500 114 12520.60 60.92 54943.62 88888.00 2012-04-23 13:12:07.625 114 12520.60 60.92 54943.62 88888.00 2012-04-23 13:12:07.750 114 12520.62 60.92 54943.60 88888.00 2012-04-23 13:12:07.875 114 12520.65 60.88 54943.57 88888.00 2012-04-23 13:12:08.000 114 12520.65 60.90 54943.57 88888.00 2012-04-23 13:12:08.125 114 12520.70 60.92 54943.60 88888.00 2012-04-23 13:12:08.250 114 12520.73 60.92 54943.60 88888.00 2012-04-23 13:12:08.375 114 12520.75 60.95 54943.55 88888.00 2012-04-23 13:12:08.500 114 12520.67 60.92 54943.55 88888.00 2012-04-23 13:12:08.625 114 12520.65 60.90 54943.53 88888.00 2012-04-23 13:12:08.750 114 12520.62 60.90 54943.50 88888.00 2012-04-23 13:12:08.875 114 12520.67 60.90 54943.55 88888.00 2012-04-23 13:12:09.000 114 12520.67 60.92 54943.50 88888.00 2012-04-23 13:12:09.125 114 12520.70 60.92 54943.50 88888.00 2012-04-23 13:12:09.250 114 12520.67 60.92 54943.53 88888.00 2012-04-23 13:12:09.375 114 12520.67 60.98 54943.55 88888.00 2012-04-23 13:12:09.500 114 12520.67 60.95 54943.55 88888.00 2012-04-23 13:12:09.625 114 12520.67 60.95 54943.53 88888.00 2012-04-23 13:12:09.750 114 12520.65 60.98 54943.47 88888.00 2012-04-23 13:12:09.875 114 12520.62 60.95 54943.43 88888.00 2012-04-23 13:12:10.000 114 12520.55 60.92 54943.43 88888.00 2012-04-23 13:12:10.125 114 12520.58 60.95 54943.43 88888.00 2012-04-23 13:12:10.250 114 12520.52 61.00 54943.47 88888.00 2012-04-23 13:12:10.375 114 12520.50 61.00 54943.43 88888.00 2012-04-23 13:12:10.500 114 12520.48 60.98 54943.43 88888.00 2012-04-23 13:12:10.625 114 12520.48 60.98 54943.43 88888.00 2012-04-23 13:12:10.750 114 12520.52 61.00 54943.43 88888.00 2012-04-23 13:12:10.875 114 12520.60 61.05 54943.45 88888.00 2012-04-23 13:12:11.000 114 12520.55 61.00 54943.43 88888.00 2012-04-23 13:12:11.125 114 12520.50 61.00 54943.45 88888.00 2012-04-23 13:12:11.250 114 12520.48 61.02 54943.43 88888.00 2012-04-23 13:12:11.375 114 12520.52 61.05 54943.43 88888.00 2012-04-23 13:12:11.500 114 12520.52 61.00 54943.40 88888.00 2012-04-23 13:12:11.625 114 12520.50 61.00 54943.40 88888.00 2012-04-23 13:12:11.750 114 12520.58 61.00 54943.40 88888.00 2012-04-23 13:12:11.875 114 12520.60 61.05 54943.38 88888.00 2012-04-23 13:12:12.000 114 12520.60 61.05 54943.35 88888.00 2012-04-23 13:12:12.125 114 12520.52 61.05 54943.35 88888.00 2012-04-23 13:12:12.250 114 12520.50 61.05 54943.38 88888.00 2012-04-23 13:12:12.375 114 12520.52 61.05 54943.38 88888.00 2012-04-23 13:12:12.500 114 12520.52 61.05 54943.35 88888.00 2012-04-23 13:12:12.625 114 12520.55 61.05 54943.32 88888.00 2012-04-23 13:12:12.750 114 12520.58 61.05 54943.32 88888.00 2012-04-23 13:12:12.875 114 12520.55 61.08 54943.32 88888.00 2012-04-23 13:12:13.000 114 12520.58 61.02 54943.28 88888.00 2012-04-23 13:12:13.125 114 12520.55 61.02 54943.28 88888.00 2012-04-23 13:12:13.250 114 12520.50 61.02 54943.30 88888.00 2012-04-23 13:12:13.375 114 12520.55 61.05 54943.28 88888.00 2012-04-23 13:12:13.500 114 12520.58 61.05 54943.25 88888.00 2012-04-23 13:12:13.625 114 12520.58 61.08 54943.25 88888.00 2012-04-23 13:12:13.750 114 12520.55 61.10 54943.28 88888.00 2012-04-23 13:12:13.875 114 12520.48 61.10 54943.28 88888.00 2012-04-23 13:12:14.000 114 12520.45 61.10 54943.25 88888.00 2012-04-23 13:12:14.125 114 12520.50 61.08 54943.22 88888.00 2012-04-23 13:12:14.250 114 12520.58 61.08 54943.25 88888.00 2012-04-23 13:12:14.375 114 12520.60 61.10 54943.28 88888.00 2012-04-23 13:12:14.500 114 12520.58 61.12 54943.25 88888.00 2012-04-23 13:12:14.625 114 12520.55 61.12 54943.22 88888.00 2012-04-23 13:12:14.750 114 12520.55 61.10 54943.20 88888.00 2012-04-23 13:12:14.875 114 12520.52 61.10 54943.18 88888.00 2012-04-23 13:12:15.000 114 12520.50 61.08 54943.15 88888.00 2012-04-23 13:12:15.125 114 12520.50 61.08 54943.18 88888.00 2012-04-23 13:12:15.250 114 12520.45 61.08 54943.18 88888.00 2012-04-23 13:12:15.375 114 12520.50 61.10 54943.15 88888.00 2012-04-23 13:12:15.500 114 12520.48 61.12 54943.15 88888.00 2012-04-23 13:12:15.625 114 12520.42 61.10 54943.12 88888.00 2012-04-23 13:12:15.750 114 12520.42 61.12 54943.15 88888.00 2012-04-23 13:12:15.875 114 12520.40 61.12 54943.12 88888.00 2012-04-23 13:12:16.000 114 12520.38 61.12 54943.15 88888.00 2012-04-23 13:12:16.125 114 12520.40 61.12 54943.12 88888.00 2012-04-23 13:12:16.250 114 12520.33 61.10 54943.12 88888.00 2012-04-23 13:12:16.375 114 12520.35 61.12 54943.10 88888.00 2012-04-23 13:12:16.500 114 12520.42 61.12 54943.07 88888.00 2012-04-23 13:12:16.625 114 12520.48 61.10 54943.07 88888.00 2012-04-23 13:12:16.750 114 12520.48 61.10 54943.07 88888.00 2012-04-23 13:12:16.875 114 12520.48 61.12 54943.05 88888.00 2012-04-23 13:12:17.000 114 12520.42 61.12 54943.07 88888.00 2012-04-23 13:12:17.125 114 12520.42 61.15 54943.07 88888.00 2012-04-23 13:12:17.250 114 12520.35 61.12 54943.07 88888.00 2012-04-23 13:12:17.375 114 12520.45 61.15 54943.07 88888.00 2012-04-23 13:12:17.500 114 12520.50 61.15 54943.07 88888.00 2012-04-23 13:12:17.625 114 12520.45 61.12 54943.05 88888.00 2012-04-23 13:12:17.750 114 12520.40 61.15 54943.07 88888.00 2012-04-23 13:12:17.875 114 12520.42 61.12 54943.05 88888.00 2012-04-23 13:12:18.000 114 12520.38 61.12 54943.03 88888.00 2012-04-23 13:12:18.125 114 12520.40 61.12 54943.05 88888.00 2012-04-23 13:12:18.250 114 12520.48 61.15 54943.03 88888.00 2012-04-23 13:12:18.375 114 12520.50 61.12 54942.97 88888.00 2012-04-23 13:12:18.500 114 12520.50 61.12 54942.97 88888.00 2012-04-23 13:12:18.625 114 12520.45 61.12 54943.00 88888.00 2012-04-23 13:12:18.750 114 12520.45 61.12 54942.97 88888.00 2012-04-23 13:12:18.875 114 12520.50 61.12 54942.97 88888.00 2012-04-23 13:12:19.000 114 12520.52 61.10 54942.95 88888.00 2012-04-23 13:12:19.125 114 12520.48 61.10 54942.97 88888.00 2012-04-23 13:12:19.250 114 12520.42 61.08 54942.95 88888.00 2012-04-23 13:12:19.375 114 12520.48 61.08 54942.97 88888.00 2012-04-23 13:12:19.500 114 12520.52 61.12 54942.95 88888.00 2012-04-23 13:12:19.625 114 12520.52 61.12 54942.95 88888.00 2012-04-23 13:12:19.750 114 12520.48 61.12 54942.93 88888.00 2012-04-23 13:12:19.875 114 12520.55 61.12 54942.88 88888.00 2012-04-23 13:12:20.000 114 12520.62 61.10 54942.85 88888.00 2012-04-23 13:12:20.125 114 12520.70 61.10 54942.88 88888.00 2012-04-23 13:12:20.250 114 12520.70 61.10 54942.90 88888.00 2012-04-23 13:12:20.375 114 12520.65 61.10 54942.88 88888.00 2012-04-23 13:12:20.500 114 12520.60 61.10 54942.85 88888.00 2012-04-23 13:12:20.625 114 12520.60 61.08 54942.82 88888.00 2012-04-23 13:12:20.750 114 12520.70 61.08 54942.85 88888.00 2012-04-23 13:12:20.875 114 12520.75 61.10 54942.85 88888.00 2012-04-23 13:12:21.000 114 12520.77 61.10 54942.82 88888.00 2012-04-23 13:12:21.125 114 12520.73 61.12 54942.82 88888.00 2012-04-23 13:12:21.250 114 12520.60 61.12 54942.82 88888.00 2012-04-23 13:12:21.375 114 12520.60 61.10 54942.80 88888.00 2012-04-23 13:12:21.500 114 12520.65 61.10 54942.78 88888.00 2012-04-23 13:12:21.625 114 12520.70 61.12 54942.78 88888.00 2012-04-23 13:12:21.750 114 12520.70 61.12 54942.78 88888.00 2012-04-23 13:12:21.875 114 12520.73 61.10 54942.75 88888.00 2012-04-23 13:12:22.000 114 12520.70 61.10 54942.75 88888.00 2012-04-23 13:12:22.125 114 12520.70 61.12 54942.78 88888.00 2012-04-23 13:12:22.250 114 12520.70 61.10 54942.80 88888.00 2012-04-23 13:12:22.375 114 12520.70 61.12 54942.78 88888.00 2012-04-23 13:12:22.500 114 12520.70 61.10 54942.72 88888.00 2012-04-23 13:12:22.625 114 12520.73 61.08 54942.72 88888.00 2012-04-23 13:12:22.750 114 12520.77 61.10 54942.75 88888.00 2012-04-23 13:12:22.875 114 12520.75 61.10 54942.72 88888.00 2012-04-23 13:12:23.000 114 12520.73 61.12 54942.72 88888.00 2012-04-23 13:12:23.125 114 12520.73 61.12 54942.72 88888.00 2012-04-23 13:12:23.250 114 12520.77 61.10 54942.68 88888.00 2012-04-23 13:12:23.375 114 12520.80 61.12 54942.68 88888.00 2012-04-23 13:12:23.500 114 12520.77 61.12 54942.70 88888.00 2012-04-23 13:12:23.625 114 12520.77 61.10 54942.70 88888.00 2012-04-23 13:12:23.750 114 12520.80 61.12 54942.68 88888.00 2012-04-23 13:12:23.875 114 12520.80 61.12 54942.65 88888.00 2012-04-23 13:12:24.000 114 12520.80 61.12 54942.62 88888.00 2012-04-23 13:12:24.125 114 12520.77 61.17 54942.68 88888.00 2012-04-23 13:12:24.250 114 12520.80 61.12 54942.68 88888.00 2012-04-23 13:12:24.375 114 12520.80 61.15 54942.65 88888.00 2012-04-23 13:12:24.500 114 12520.77 61.17 54942.60 88888.00 2012-04-23 13:12:24.625 114 12520.77 61.17 54942.60 88888.00 2012-04-23 13:12:24.750 114 12520.75 61.12 54942.60 88888.00 2012-04-23 13:12:24.875 114 12520.75 61.12 54942.60 88888.00 2012-04-23 13:12:25.000 114 12520.75 61.15 54942.60 88888.00 2012-04-23 13:12:25.125 114 12520.77 61.15 54942.60 88888.00 2012-04-23 13:12:25.250 114 12520.77 61.15 54942.62 88888.00 2012-04-23 13:12:25.375 114 12520.80 61.17 54942.60 88888.00 2012-04-23 13:12:25.500 114 12520.83 61.20 54942.57 88888.00 2012-04-23 13:12:25.625 114 12520.80 61.17 54942.55 88888.00 2012-04-23 13:12:25.750 114 12520.83 61.12 54942.55 88888.00 2012-04-23 13:12:25.875 114 12520.80 61.12 54942.57 88888.00 2012-04-23 13:12:26.000 114 12520.77 61.17 54942.55 88888.00 2012-04-23 13:12:26.125 114 12520.80 61.17 54942.55 88888.00 2012-04-23 13:12:26.250 114 12520.80 61.15 54942.55 88888.00 2012-04-23 13:12:26.375 114 12520.77 61.12 54942.53 88888.00 2012-04-23 13:12:26.500 114 12520.77 61.12 54942.50 88888.00 2012-04-23 13:12:26.625 114 12520.77 61.15 54942.47 88888.00 2012-04-23 13:12:26.750 114 12520.83 61.15 54942.50 88888.00 2012-04-23 13:12:26.875 114 12520.85 61.15 54942.50 88888.00 2012-04-23 13:12:27.000 114 12520.88 61.15 54942.50 88888.00 2012-04-23 13:12:27.125 114 12520.85 61.15 54942.50 88888.00 2012-04-23 13:12:27.250 114 12520.83 61.12 54942.50 88888.00 2012-04-23 13:12:27.375 114 12520.83 61.15 54942.50 88888.00 2012-04-23 13:12:27.500 114 12520.80 61.17 54942.47 88888.00 2012-04-23 13:12:27.625 114 12520.80 61.17 54942.45 88888.00 2012-04-23 13:12:27.750 114 12520.80 61.17 54942.45 88888.00 2012-04-23 13:12:27.875 114 12520.85 61.12 54942.45 88888.00 2012-04-23 13:12:28.000 114 12520.85 61.12 54942.45 88888.00 2012-04-23 13:12:28.125 114 12520.83 61.15 54942.45 88888.00 2012-04-23 13:12:28.250 114 12520.75 61.15 54942.45 88888.00 2012-04-23 13:12:28.375 114 12520.75 61.12 54942.43 88888.00 2012-04-23 13:12:28.500 114 12520.83 61.15 54942.40 88888.00 2012-04-23 13:12:28.625 114 12520.90 61.15 54942.43 88888.00 2012-04-23 13:12:28.750 114 12520.90 61.10 54942.40 88888.00 2012-04-23 13:12:28.875 114 12520.85 61.10 54942.43 88888.00 2012-04-23 13:12:29.000 114 12520.85 61.10 54942.43 88888.00 2012-04-23 13:12:29.125 114 12520.85 61.08 54942.43 88888.00 2012-04-23 13:12:29.250 114 12520.80 61.08 54942.43 88888.00 2012-04-23 13:12:29.375 114 12520.85 61.10 54942.40 88888.00 2012-04-23 13:12:29.500 114 12520.85 61.08 54942.43 88888.00 2012-04-23 13:12:29.625 114 12520.83 61.08 54942.40 88888.00 2012-04-23 13:12:29.750 114 12520.88 61.10 54942.40 88888.00 2012-04-23 13:12:29.875 114 12520.88 61.12 54942.40 88888.00 2012-04-23 13:12:30.000 114 12520.83 61.10 54942.35 88888.00 2012-04-23 13:12:30.125 114 12520.80 61.08 54942.38 88888.00 2012-04-23 13:12:30.250 114 12520.80 61.08 54942.35 88888.00 2012-04-23 13:12:30.375 114 12520.83 61.10 54942.35 88888.00 2012-04-23 13:12:30.500 114 12520.83 61.10 54942.35 88888.00 2012-04-23 13:12:30.625 114 12520.85 61.05 54942.30 88888.00 2012-04-23 13:12:30.750 114 12520.85 61.05 54942.30 88888.00 2012-04-23 13:12:30.875 114 12520.83 61.02 54942.30 88888.00 2012-04-23 13:12:31.000 114 12520.77 61.05 54942.28 88888.00 2012-04-23 13:12:31.125 114 12520.77 61.02 54942.32 88888.00 2012-04-23 13:12:31.250 114 12520.83 61.02 54942.32 88888.00 2012-04-23 13:12:31.375 114 12520.92 61.05 54942.30 88888.00 2012-04-23 13:12:31.500 114 12520.90 61.05 54942.30 88888.00 2012-04-23 13:12:31.625 114 12520.85 61.02 54942.25 88888.00 2012-04-23 13:12:31.750 114 12520.80 61.00 54942.25 88888.00 2012-04-23 13:12:31.875 114 12520.80 61.00 54942.25 88888.00 2012-04-23 13:12:32.000 114 12520.83 61.02 54942.25 88888.00 2012-04-23 13:12:32.125 114 12520.88 61.00 54942.25 88888.00 2012-04-23 13:12:32.250 114 12520.83 60.98 54942.28 88888.00 2012-04-23 13:12:32.375 114 12520.85 60.98 54942.28 88888.00 2012-04-23 13:12:32.500 114 12520.85 60.98 54942.28 88888.00 2012-04-23 13:12:32.625 114 12520.77 60.95 54942.28 88888.00 2012-04-23 13:12:32.750 114 12520.77 60.95 54942.30 88888.00 2012-04-23 13:12:32.875 114 12520.85 60.95 54942.28 88888.00 2012-04-23 13:12:33.000 114 12520.85 60.95 54942.25 88888.00 2012-04-23 13:12:33.125 114 12520.85 60.98 54942.25 88888.00 2012-04-23 13:12:33.250 114 12520.80 60.95 54942.22 88888.00 2012-04-23 13:12:33.375 114 12520.77 60.92 54942.20 88888.00 2012-04-23 13:12:33.500 114 12520.85 60.90 54942.20 88888.00 2012-04-23 13:12:33.625 114 12520.83 60.92 54942.25 88888.00 2012-04-23 13:12:33.750 114 12520.83 60.92 54942.25 88888.00 2012-04-23 13:12:33.875 114 12520.85 60.90 54942.20 88888.00 2012-04-23 13:12:34.000 114 12520.90 60.85 54942.15 88888.00 2012-04-23 13:12:34.125 114 12520.92 60.85 54942.18 88888.00 2012-04-23 13:12:34.250 114 12520.90 60.88 54942.18 88888.00 2012-04-23 13:12:34.375 114 12520.90 60.88 54942.20 88888.00 2012-04-23 13:12:34.500 114 12520.85 60.85 54942.20 88888.00 2012-04-23 13:12:34.625 114 12520.85 60.85 54942.20 88888.00 2012-04-23 13:12:34.750 114 12520.88 60.85 54942.15 88888.00 2012-04-23 13:12:34.875 114 12520.88 60.83 54942.12 88888.00 2012-04-23 13:12:35.000 114 12520.88 60.80 54942.12 88888.00 2012-04-23 13:12:35.125 114 12520.92 60.83 54942.12 88888.00 2012-04-23 13:12:35.250 114 12520.88 60.83 54942.10 88888.00 2012-04-23 13:12:35.375 114 12520.88 60.85 54942.12 88888.00 2012-04-23 13:12:35.500 114 12520.90 60.80 54942.12 88888.00 2012-04-23 13:12:35.625 114 12520.92 60.80 54942.12 88888.00 2012-04-23 13:12:35.750 114 12520.95 60.77 54942.10 88888.00 2012-04-23 13:12:35.875 114 12520.95 60.77 54942.10 88888.00 2012-04-23 13:12:36.000 114 12520.95 60.77 54942.05 88888.00 2012-04-23 13:12:36.125 114 12520.98 60.77 54942.07 88888.00 2012-04-23 13:12:36.250 114 12520.90 60.75 54942.07 88888.00 2012-04-23 13:12:36.375 114 12520.98 60.77 54942.07 88888.00 2012-04-23 13:12:36.500 114 12521.02 60.77 54942.07 88888.00 2012-04-23 13:12:36.625 114 12521.02 60.77 54942.05 88888.00 2012-04-23 13:12:36.750 114 12521.02 60.77 54942.05 88888.00 2012-04-23 13:12:36.875 114 12521.00 60.77 54942.07 88888.00 2012-04-23 13:12:37.000 114 12520.98 60.77 54942.05 88888.00 2012-04-23 13:12:37.125 114 12520.98 60.75 54942.05 88888.00 2012-04-23 13:12:37.250 114 12520.95 60.75 54942.05 88888.00 2012-04-23 13:12:37.375 114 12521.00 60.75 54942.05 88888.00 2012-04-23 13:12:37.500 114 12521.02 60.75 54942.03 88888.00 2012-04-23 13:12:37.625 114 12521.08 60.75 54942.03 88888.00 2012-04-23 13:12:37.750 114 12521.08 60.75 54942.03 88888.00 2012-04-23 13:12:37.875 114 12520.98 60.73 54942.03 88888.00 2012-04-23 13:12:38.000 114 12520.98 60.70 54942.00 88888.00 2012-04-23 13:12:38.125 114 12521.02 60.73 54942.00 88888.00 2012-04-23 13:12:38.250 114 12521.05 60.73 54941.97 88888.00 2012-04-23 13:12:38.375 114 12521.10 60.70 54942.00 88888.00 2012-04-23 13:12:38.500 114 12521.05 60.73 54942.00 88888.00 2012-04-23 13:12:38.625 114 12521.02 60.70 54942.00 88888.00 2012-04-23 13:12:38.750 114 12521.08 60.70 54941.97 88888.00 2012-04-23 13:12:38.875 114 12521.17 60.67 54941.97 88888.00 2012-04-23 13:12:39.000 114 12521.17 60.67 54941.95 88888.00 2012-04-23 13:12:39.125 114 12521.10 60.67 54941.97 88888.00 2012-04-23 13:12:39.250 114 12521.10 60.65 54941.97 88888.00 2012-04-23 13:12:39.375 114 12521.05 60.65 54941.95 88888.00 2012-04-23 13:12:39.500 114 12521.08 60.67 54941.95 88888.00 2012-04-23 13:12:39.625 114 12521.08 60.65 54941.93 88888.00 2012-04-23 13:12:39.750 114 12521.08 60.62 54941.93 88888.00 2012-04-23 13:12:39.875 114 12521.10 60.65 54941.93 88888.00 2012-04-23 13:12:40.000 114 12521.12 60.67 54941.93 88888.00 2012-04-23 13:12:40.125 114 12521.10 60.67 54941.95 88888.00 2012-04-23 13:12:40.250 114 12521.05 60.65 54941.95 88888.00 2012-04-23 13:12:40.375 114 12521.00 60.65 54941.95 88888.00 2012-04-23 13:12:40.500 114 12520.98 60.62 54941.93 88888.00 2012-04-23 13:12:40.625 114 12520.95 60.62 54941.90 88888.00 2012-04-23 13:12:40.750 114 12520.98 60.60 54941.90 88888.00 2012-04-23 13:12:40.875 114 12520.95 60.62 54941.93 88888.00 2012-04-23 13:12:41.000 114 12521.00 60.62 54941.93 88888.00 2012-04-23 13:12:41.125 114 12521.02 60.62 54941.93 88888.00 2012-04-23 13:12:41.250 114 12521.02 60.60 54941.90 88888.00 2012-04-23 13:12:41.375 114 12521.05 60.65 54941.90 88888.00 2012-04-23 13:12:41.500 114 12521.00 60.62 54941.90 88888.00 2012-04-23 13:12:41.625 114 12520.98 60.62 54941.90 88888.00 2012-04-23 13:12:41.750 114 12520.98 60.62 54941.88 88888.00 2012-04-23 13:12:41.875 114 12520.98 60.62 54941.88 88888.00 2012-04-23 13:12:42.000 114 12521.00 60.58 54941.88 88888.00 2012-04-23 13:12:42.125 114 12520.95 60.58 54941.85 88888.00 2012-04-23 13:12:42.250 114 12520.95 60.55 54941.88 88888.00 2012-04-23 13:12:42.375 114 12520.98 60.58 54941.88 88888.00 2012-04-23 13:12:42.500 114 12521.00 60.58 54941.88 88888.00 2012-04-23 13:12:42.625 114 12521.08 60.58 54941.82 88888.00 2012-04-23 13:12:42.750 114 12521.05 60.58 54941.85 88888.00 2012-04-23 13:12:42.875 114 12521.00 60.55 54941.88 88888.00 2012-04-23 13:12:43.000 114 12520.98 60.55 54941.85 88888.00 2012-04-23 13:12:43.125 114 12521.00 60.52 54941.85 88888.00 2012-04-23 13:12:43.250 114 12520.98 60.50 54941.85 88888.00 2012-04-23 13:12:43.375 114 12521.00 60.48 54941.82 88888.00 2012-04-23 13:12:43.500 114 12520.95 60.52 54941.82 88888.00 2012-04-23 13:12:43.625 114 12520.92 60.55 54941.85 88888.00 2012-04-23 13:12:43.750 114 12520.90 60.58 54941.82 88888.00 2012-04-23 13:12:43.875 114 12520.95 60.50 54941.85 88888.00 2012-04-23 13:12:44.000 114 12520.98 60.50 54941.82 88888.00 2012-04-23 13:12:44.125 114 12520.92 60.50 54941.82 88888.00 2012-04-23 13:12:44.250 114 12520.88 60.48 54941.85 88888.00 2012-04-23 13:12:44.375 114 12520.98 60.50 54941.85 88888.00 2012-04-23 13:12:44.500 114 12520.95 60.48 54941.82 88888.00 2012-04-23 13:12:44.625 114 12520.98 60.45 54941.82 88888.00 2012-04-23 13:12:44.750 114 12521.02 60.45 54941.85 88888.00 2012-04-23 13:12:44.875 114 12520.98 60.45 54941.85 88888.00 2012-04-23 13:12:45.000 114 12520.90 60.48 54941.82 88888.00 2012-04-23 13:12:45.125 114 12520.88 60.42 54941.85 88888.00 2012-04-23 13:12:45.250 114 12520.88 60.35 54941.80 88888.00 2012-04-23 13:12:45.375 114 12520.95 60.40 54941.80 88888.00 2012-04-23 13:12:45.500 114 12520.95 60.40 54941.80 88888.00 2012-04-23 13:12:45.625 114 12520.92 60.42 54941.80 88888.00 2012-04-23 13:12:45.750 114 12520.95 60.40 54941.82 88888.00 2012-04-23 13:12:45.875 114 12520.95 60.38 54941.82 88888.00 2012-04-23 13:12:46.000 114 12520.95 60.38 54941.78 88888.00 2012-04-23 13:12:46.125 114 12520.98 60.38 54941.80 88888.00 2012-04-23 13:12:46.250 114 12520.90 60.38 54941.78 88888.00 2012-04-23 13:12:46.375 114 12520.90 60.38 54941.75 88888.00 2012-04-23 13:12:46.500 114 12520.90 60.35 54941.78 88888.00 2012-04-23 13:12:46.625 114 12520.88 60.33 54941.78 88888.00 2012-04-23 13:12:46.750 114 12520.90 60.35 54941.78 88888.00 2012-04-23 13:12:46.875 114 12520.90 60.33 54941.78 88888.00 2012-04-23 13:12:47.000 114 12520.90 60.33 54941.78 88888.00 2012-04-23 13:12:47.125 114 12521.00 60.35 54941.75 88888.00 2012-04-23 13:12:47.250 114 12520.95 60.30 54941.75 88888.00 2012-04-23 13:12:47.375 114 12520.95 60.33 54941.75 88888.00 2012-04-23 13:12:47.500 114 12520.92 60.33 54941.75 88888.00 2012-04-23 13:12:47.625 114 12521.00 60.30 54941.72 88888.00 2012-04-23 13:12:47.750 114 12521.05 60.27 54941.72 88888.00 2012-04-23 13:12:47.875 114 12521.02 60.27 54941.72 88888.00 2012-04-23 13:12:48.000 114 12521.00 60.27 54941.70 88888.00 2012-04-23 13:12:48.125 114 12520.95 60.30 54941.72 88888.00 2012-04-23 13:12:48.250 114 12521.00 60.27 54941.75 88888.00 2012-04-23 13:12:48.375 114 12521.02 60.27 54941.72 88888.00 2012-04-23 13:12:48.500 114 12520.98 60.27 54941.75 88888.00 2012-04-23 13:12:48.625 114 12520.98 60.30 54941.75 88888.00 2012-04-23 13:12:48.750 114 12520.98 60.25 54941.72 88888.00 2012-04-23 13:12:48.875 114 12520.98 60.23 54941.72 88888.00 2012-04-23 13:12:49.000 114 12520.98 60.25 54941.72 88888.00 2012-04-23 13:12:49.125 114 12521.02 60.25 54941.75 88888.00 2012-04-23 13:12:49.250 114 12521.02 60.23 54941.72 88888.00 2012-04-23 13:12:49.375 114 12521.02 60.23 54941.70 88888.00 2012-04-23 13:12:49.500 114 12521.00 60.20 54941.72 88888.00 2012-04-23 13:12:49.625 114 12520.98 60.20 54941.70 88888.00 2012-04-23 13:12:49.750 114 12521.00 60.17 54941.68 88888.00 2012-04-23 13:12:49.875 114 12521.08 60.17 54941.65 88888.00 2012-04-23 13:12:50.000 114 12521.08 60.17 54941.65 88888.00 2012-04-23 13:12:50.125 114 12521.15 60.17 54941.68 88888.00 2012-04-23 13:12:50.250 114 12521.12 60.17 54941.65 88888.00 2012-04-23 13:12:50.375 114 12521.10 60.20 54941.62 88888.00 2012-04-23 13:12:50.500 114 12521.10 60.23 54941.65 88888.00 2012-04-23 13:12:50.625 114 12521.02 60.20 54941.65 88888.00 2012-04-23 13:12:50.750 114 12521.02 60.20 54941.68 88888.00 2012-04-23 13:12:50.875 114 12521.05 60.20 54941.65 88888.00 2012-04-23 13:12:51.000 114 12521.12 60.17 54941.68 88888.00 2012-04-23 13:12:51.125 114 12521.10 60.17 54941.65 88888.00 2012-04-23 13:12:51.250 114 12521.05 60.17 54941.65 88888.00 2012-04-23 13:12:51.375 114 12521.10 60.23 54941.65 88888.00 2012-04-23 13:12:51.500 114 12521.08 60.15 54941.62 88888.00 2012-04-23 13:12:51.625 114 12521.15 60.12 54941.65 88888.00 2012-04-23 13:12:51.750 114 12521.15 60.15 54941.65 88888.00 2012-04-23 13:12:51.875 114 12521.12 60.17 54941.65 88888.00 2012-04-23 13:12:52.000 114 12521.12 60.15 54941.62 88888.00 2012-04-23 13:12:52.125 114 12521.12 60.12 54941.62 88888.00 2012-04-23 13:12:52.250 114 12521.10 60.12 54941.60 88888.00 2012-04-23 13:12:52.375 114 12521.17 60.17 54941.62 88888.00 2012-04-23 13:12:52.500 114 12521.17 60.17 54941.62 88888.00 2012-04-23 13:12:52.625 114 12521.12 60.15 54941.62 88888.00 2012-04-23 13:12:52.750 114 12521.12 60.15 54941.65 88888.00 2012-04-23 13:12:52.875 114 12521.12 60.15 54941.62 88888.00 2012-04-23 13:12:53.000 114 12521.15 60.15 54941.60 88888.00 2012-04-23 13:12:53.125 114 12521.08 60.15 54941.60 88888.00 2012-04-23 13:12:53.250 114 12521.05 60.17 54941.62 88888.00 2012-04-23 13:12:53.375 114 12521.08 60.15 54941.60 88888.00 2012-04-23 13:12:53.500 114 12521.12 60.15 54941.60 88888.00 2012-04-23 13:12:53.625 114 12521.15 60.17 54941.60 88888.00 2012-04-23 13:12:53.750 114 12521.12 60.15 54941.65 88888.00 2012-04-23 13:12:53.875 114 12521.08 60.12 54941.62 88888.00 2012-04-23 13:12:54.000 114 12521.08 60.12 54941.57 88888.00 2012-04-23 13:12:54.125 114 12521.08 60.15 54941.60 88888.00 2012-04-23 13:12:54.250 114 12521.12 60.15 54941.60 88888.00 2012-04-23 13:12:54.375 114 12521.12 60.15 54941.60 88888.00 2012-04-23 13:12:54.500 114 12521.08 60.15 54941.60 88888.00 2012-04-23 13:12:54.625 114 12521.10 60.12 54941.60 88888.00 2012-04-23 13:12:54.750 114 12521.10 60.15 54941.60 88888.00 2012-04-23 13:12:54.875 114 12521.15 60.15 54941.60 88888.00 2012-04-23 13:12:55.000 114 12521.17 60.15 54941.57 88888.00 2012-04-23 13:12:55.125 114 12521.15 60.17 54941.60 88888.00 2012-04-23 13:12:55.250 114 12521.12 60.15 54941.55 88888.00 2012-04-23 13:12:55.375 114 12521.17 60.17 54941.55 88888.00 2012-04-23 13:12:55.500 114 12521.17 60.15 54941.57 88888.00 2012-04-23 13:12:55.625 114 12521.15 60.20 54941.57 88888.00 2012-04-23 13:12:55.750 114 12521.15 60.17 54941.60 88888.00 2012-04-23 13:12:55.875 114 12521.17 60.15 54941.57 88888.00 2012-04-23 13:12:56.000 114 12521.15 60.17 54941.57 88888.00 2012-04-23 13:12:56.125 114 12521.17 60.17 54941.57 88888.00 2012-04-23 13:12:56.250 114 12521.12 60.15 54941.57 88888.00 2012-04-23 13:12:56.375 114 12521.15 60.17 54941.57 88888.00 2012-04-23 13:12:56.500 114 12521.10 60.17 54941.57 88888.00 2012-04-23 13:12:56.625 114 12521.08 60.15 54941.60 88888.00 2012-04-23 13:12:56.750 114 12521.02 60.15 54941.60 88888.00 2012-04-23 13:12:56.875 114 12521.08 60.15 54941.55 88888.00 2012-04-23 13:12:57.000 114 12521.20 60.15 54941.55 88888.00 2012-04-23 13:12:57.125 114 12521.20 60.15 54941.57 88888.00 2012-04-23 13:12:57.250 114 12521.10 60.15 54941.57 88888.00 2012-04-23 13:12:57.375 114 12521.08 60.17 54941.57 88888.00 2012-04-23 13:12:57.500 114 12521.05 60.17 54941.55 88888.00 2012-04-23 13:12:57.625 114 12521.05 60.17 54941.55 88888.00 2012-04-23 13:12:57.750 114 12521.08 60.17 54941.53 88888.00 2012-04-23 13:12:57.875 114 12521.08 60.17 54941.53 88888.00 2012-04-23 13:12:58.000 114 12521.05 60.15 54941.55 88888.00 2012-04-23 13:12:58.125 114 12521.02 60.20 54941.57 88888.00 2012-04-23 13:12:58.250 114 12520.95 60.17 54941.55 88888.00 2012-04-23 13:12:58.375 114 12520.90 60.17 54941.53 88888.00 2012-04-23 13:12:58.500 114 12520.92 60.15 54941.53 88888.00 2012-04-23 13:12:58.625 114 12520.95 60.17 54941.57 88888.00 2012-04-23 13:12:58.750 114 12520.92 60.23 54941.57 88888.00 2012-04-23 13:12:58.875 114 12520.90 60.17 54941.53 88888.00 2012-04-23 13:12:59.000 114 12520.88 60.20 54941.53 88888.00 2012-04-23 13:12:59.125 114 12520.88 60.20 54941.55 88888.00 2012-04-23 13:12:59.250 114 12520.83 60.17 54941.53 88888.00 2012-04-23 13:12:59.375 114 12520.85 60.17 54941.53 88888.00 2012-04-23 13:12:59.500 114 12520.88 60.17 54941.53 88888.00 2012-04-23 13:12:59.625 114 12520.88 60.17 54941.53 88888.00 2012-04-23 13:12:59.750 114 12520.83 60.15 54941.53 88888.00 2012-04-23 13:12:59.875 114 12520.83 60.12 54941.55 88888.00 2012-04-23 13:13:00.000 114 12520.85 60.12 54941.53 88888.00 2012-04-23 13:13:00.125 114 12520.85 60.15 54941.53 88888.00 2012-04-23 13:13:00.250 114 12520.80 60.15 54941.55 88888.00 2012-04-23 13:13:00.375 114 12520.80 60.15 54941.55 88888.00 2012-04-23 13:13:00.500 114 12520.85 60.12 54941.53 88888.00 2012-04-23 13:13:00.625 114 12520.88 60.15 54941.53 88888.00 2012-04-23 13:13:00.750 114 12520.83 60.17 54941.50 88888.00 2012-04-23 13:13:00.875 114 12520.80 60.15 54941.53 88888.00 2012-04-23 13:13:01.000 114 12520.80 60.15 54941.50 88888.00 2012-04-23 13:13:01.125 114 12520.83 60.17 54941.53 88888.00 2012-04-23 13:13:01.250 114 12520.75 60.12 54941.53 88888.00 2012-04-23 13:13:01.375 114 12520.77 60.15 54941.53 88888.00 2012-04-23 13:13:01.500 114 12520.75 60.15 54941.53 88888.00 2012-04-23 13:13:01.625 114 12520.80 60.12 54941.53 88888.00 2012-04-23 13:13:01.750 114 12520.77 60.12 54941.53 88888.00 2012-04-23 13:13:01.875 114 12520.73 60.12 54941.50 88888.00 2012-04-23 13:13:02.000 114 12520.73 60.15 54941.53 88888.00 2012-04-23 13:13:02.125 114 12520.75 60.10 54941.53 88888.00 2012-04-23 13:13:02.250 114 12520.73 60.10 54941.53 88888.00 2012-04-23 13:13:02.375 114 12520.75 60.12 54941.50 88888.00 2012-04-23 13:13:02.500 114 12520.73 60.12 54941.50 88888.00 2012-04-23 13:13:02.625 114 12520.73 60.12 54941.53 88888.00 2012-04-23 13:13:02.750 114 12520.77 60.10 54941.53 88888.00 2012-04-23 13:13:02.875 114 12520.77 60.10 54941.53 88888.00 2012-04-23 13:13:03.000 114 12520.70 60.10 54941.53 88888.00 2012-04-23 13:13:03.125 114 12520.67 60.12 54941.55 88888.00 2012-04-23 13:13:03.250 114 12520.70 60.08 54941.55 88888.00 2012-04-23 13:13:03.375 114 12520.75 60.08 54941.50 88888.00 2012-04-23 13:13:03.500 114 12520.75 60.08 54941.50 88888.00 2012-04-23 13:13:03.625 114 12520.73 60.12 54941.53 88888.00 2012-04-23 13:13:03.750 114 12520.73 60.10 54941.53 88888.00 2012-04-23 13:13:03.875 114 12520.73 60.10 54941.53 88888.00 2012-04-23 13:13:04.000 114 12520.67 60.15 54941.53 88888.00 2012-04-23 13:13:04.125 114 12520.58 60.15 54941.55 88888.00 2012-04-23 13:13:04.250 114 12520.52 60.10 54941.53 88888.00 2012-04-23 13:13:04.375 114 12520.60 60.08 54941.55 88888.00 2012-04-23 13:13:04.500 114 12520.62 60.10 54941.55 88888.00 2012-04-23 13:13:04.625 114 12520.58 60.12 54941.55 88888.00 2012-04-23 13:13:04.750 114 12520.58 60.10 54941.55 88888.00 2012-04-23 13:13:04.875 114 12520.60 60.10 54941.53 88888.00 2012-04-23 13:13:05.000 114 12520.55 60.10 54941.50 88888.00 2012-04-23 13:13:05.125 114 12520.58 60.10 54941.55 88888.00 2012-04-23 13:13:05.250 114 12520.52 60.10 54941.53 88888.00 2012-04-23 13:13:05.375 114 12520.50 60.10 54941.53 88888.00 2012-04-23 13:13:05.500 114 12520.45 60.12 54941.53 88888.00 2012-04-23 13:13:05.625 114 12520.48 60.08 54941.50 88888.00 2012-04-23 13:13:05.750 114 12520.52 60.10 54941.50 88888.00 2012-04-23 13:13:05.875 114 12520.60 60.08 54941.50 88888.00 2012-04-23 13:13:06.000 114 12520.60 60.08 54941.50 88888.00 2012-04-23 13:13:06.125 114 12520.58 60.10 54941.53 88888.00 2012-04-23 13:13:06.250 114 12520.50 60.10 54941.53 88888.00 2012-04-23 13:13:06.375 114 12520.52 60.08 54941.53 88888.00 2012-04-23 13:13:06.500 114 12520.58 60.08 54941.50 88888.00 2012-04-23 13:13:06.625 114 12520.52 60.10 54941.50 88888.00 2012-04-23 13:13:06.750 114 12520.52 60.10 54941.53 88888.00 2012-04-23 13:13:06.875 114 12520.50 60.15 54941.53 88888.00 2012-04-23 13:13:07.000 114 12520.45 60.10 54941.53 88888.00 2012-04-23 13:13:07.125 114 12520.50 60.10 54941.50 88888.00 2012-04-23 13:13:07.250 114 12520.50 60.12 54941.50 88888.00 2012-04-23 13:13:07.375 114 12520.52 60.12 54941.47 88888.00 2012-04-23 13:13:07.500 114 12520.48 60.12 54941.47 88888.00 2012-04-23 13:13:07.625 114 12520.40 60.10 54941.50 88888.00 2012-04-23 13:13:07.750 114 12520.40 60.10 54941.53 88888.00 2012-04-23 13:13:07.875 114 12520.45 60.12 54941.53 88888.00 2012-04-23 13:13:08.000 114 12520.48 60.10 54941.50 88888.00 2012-04-23 13:13:08.125 114 12520.42 60.08 54941.47 88888.00 2012-04-23 13:13:08.250 114 12520.35 60.10 54941.50 88888.00 2012-04-23 13:13:08.375 114 12520.38 60.12 54941.50 88888.00 2012-04-23 13:13:08.500 114 12520.38 60.12 54941.47 88888.00 2012-04-23 13:13:08.625 114 12520.42 60.10 54941.50 88888.00 2012-04-23 13:13:08.750 114 12520.38 60.10 54941.50 88888.00 2012-04-23 13:13:08.875 114 12520.38 60.08 54941.47 88888.00 2012-04-23 13:13:09.000 114 12520.33 60.08 54941.50 88888.00 2012-04-23 13:13:09.125 114 12520.35 60.08 54941.53 88888.00 2012-04-23 13:13:09.250 114 12520.40 60.10 54941.50 88888.00 2012-04-23 13:13:09.375 114 12520.42 60.10 54941.47 88888.00 2012-04-23 13:13:09.500 114 12520.38 60.10 54941.47 88888.00 2012-04-23 13:13:09.625 114 12520.27 60.10 54941.50 88888.00 2012-04-23 13:13:09.750 114 12520.27 60.10 54941.50 88888.00 2012-04-23 13:13:09.875 114 12520.30 60.10 54941.50 88888.00 2012-04-23 13:13:10.000 114 12520.30 60.08 54941.47 88888.00 2012-04-23 13:13:10.125 114 12520.30 60.08 54941.50 88888.00 2012-04-23 13:13:10.250 114 12520.20 60.08 54941.50 88888.00 2012-04-23 13:13:10.375 114 12520.23 60.08 54941.53 88888.00 2012-04-23 13:13:10.500 114 12520.30 60.05 54941.53 88888.00 2012-04-23 13:13:10.625 114 12520.30 60.10 54941.53 88888.00 2012-04-23 13:13:10.750 114 12520.23 60.12 54941.50 88888.00 2012-04-23 13:13:10.875 114 12520.20 60.10 54941.47 88888.00 2012-04-23 13:13:11.000 114 12520.25 60.10 54941.45 88888.00 2012-04-23 13:13:11.125 114 12520.30 60.05 54941.47 88888.00 2012-04-23 13:13:11.250 114 12520.30 60.05 54941.50 88888.00 2012-04-23 13:13:11.375 114 12520.33 60.08 54941.50 88888.00 2012-04-23 13:13:11.500 114 12520.30 60.10 54941.50 88888.00 2012-04-23 13:13:11.625 114 12520.30 60.08 54941.50 88888.00 2012-04-23 13:13:11.750 114 12520.27 60.08 54941.47 88888.00 2012-04-23 13:13:11.875 114 12520.25 60.08 54941.47 88888.00 2012-04-23 13:13:12.000 114 12520.27 60.02 54941.45 88888.00 2012-04-23 13:13:12.125 114 12520.20 60.05 54941.45 88888.00 2012-04-23 13:13:12.250 114 12520.12 60.05 54941.45 88888.00 2012-04-23 13:13:12.375 114 12520.15 60.05 54941.45 88888.00 2012-04-23 13:13:12.500 114 12520.15 60.02 54941.47 88888.00 2012-04-23 13:13:12.625 114 12520.17 60.02 54941.47 88888.00 2012-04-23 13:13:12.750 114 12520.23 60.05 54941.45 88888.00 2012-04-23 13:13:12.875 114 12520.23 60.05 54941.47 88888.00 2012-04-23 13:13:13.000 114 12520.17 60.02 54941.45 88888.00 2012-04-23 13:13:13.125 114 12520.15 60.02 54941.47 88888.00 2012-04-23 13:13:13.250 114 12520.15 60.02 54941.45 88888.00 2012-04-23 13:13:13.375 114 12520.20 60.08 54941.45 88888.00 2012-04-23 13:13:13.500 114 12520.25 60.08 54941.47 88888.00 2012-04-23 13:13:13.625 114 12520.17 60.02 54941.45 88888.00 2012-04-23 13:13:13.750 114 12520.12 60.02 54941.45 88888.00 2012-04-23 13:13:13.875 114 12520.12 60.02 54941.45 88888.00 2012-04-23 13:13:14.000 114 12520.20 60.02 54941.45 88888.00 2012-04-23 13:13:14.125 114 12520.20 60.02 54941.45 88888.00 2012-04-23 13:13:14.250 114 12520.10 60.00 54941.47 88888.00 2012-04-23 13:13:14.375 114 12520.10 60.02 54941.47 88888.00 2012-04-23 13:13:14.500 114 12520.12 60.02 54941.47 88888.00 2012-04-23 13:13:14.625 114 12520.12 60.02 54941.47 88888.00 2012-04-23 13:13:14.750 114 12520.12 60.00 54941.45 88888.00 2012-04-23 13:13:14.875 114 12520.10 60.00 54941.47 88888.00 2012-04-23 13:13:15.000 114 12520.05 60.02 54941.47 88888.00 2012-04-23 13:13:15.125 114 12519.98 60.00 54941.45 88888.00 2012-04-23 13:13:15.250 114 12519.90 59.98 54941.43 88888.00 2012-04-23 13:13:15.375 114 12519.98 60.00 54941.43 88888.00 2012-04-23 13:13:15.500 114 12520.08 60.00 54941.45 88888.00 2012-04-23 13:13:15.625 114 12520.10 60.00 54941.45 88888.00 2012-04-23 13:13:15.750 114 12520.05 60.02 54941.45 88888.00 2012-04-23 13:13:15.875 114 12520.02 60.00 54941.45 88888.00 2012-04-23 13:13:16.000 114 12520.05 60.00 54941.45 88888.00 2012-04-23 13:13:16.125 114 12520.05 60.00 54941.47 88888.00 2012-04-23 13:13:16.250 114 12520.02 60.00 54941.47 88888.00 2012-04-23 13:13:16.375 114 12520.02 60.00 54941.45 88888.00 2012-04-23 13:13:16.500 114 12520.00 59.98 54941.45 88888.00 2012-04-23 13:13:16.625 114 12520.08 60.00 54941.43 88888.00 2012-04-23 13:13:16.750 114 12520.10 60.02 54941.47 88888.00 2012-04-23 13:13:16.875 114 12520.05 60.02 54941.50 88888.00 2012-04-23 13:13:17.000 114 12520.05 60.00 54941.45 88888.00 2012-04-23 13:13:17.125 114 12519.95 60.02 54941.47 88888.00 2012-04-23 13:13:17.250 114 12519.92 60.00 54941.50 88888.00 2012-04-23 13:13:17.375 114 12519.98 60.00 54941.47 88888.00 2012-04-23 13:13:17.500 114 12519.98 60.02 54941.45 88888.00 2012-04-23 13:13:17.625 114 12519.90 60.02 54941.45 88888.00 2012-04-23 13:13:17.750 114 12519.83 60.02 54941.45 88888.00 2012-04-23 13:13:17.875 114 12519.88 60.00 54941.45 88888.00 2012-04-23 13:13:18.000 114 12519.95 60.00 54941.45 88888.00 2012-04-23 13:13:18.125 114 12520.00 60.02 54941.45 88888.00 2012-04-23 13:13:18.250 114 12519.98 60.02 54941.47 88888.00 2012-04-23 13:13:18.375 114 12519.98 60.02 54941.47 88888.00 2012-04-23 13:13:18.500 114 12519.92 60.05 54941.45 88888.00 2012-04-23 13:13:18.625 114 12519.95 60.02 54941.47 88888.00 2012-04-23 13:13:18.750 114 12519.98 60.02 54941.45 88888.00 2012-04-23 13:13:18.875 114 12520.02 60.05 54941.43 88888.00 2012-04-23 13:13:19.000 114 12519.95 60.02 54941.45 88888.00 2012-04-23 13:13:19.125 114 12519.88 60.02 54941.47 88888.00 2012-04-23 13:13:19.250 114 12519.90 60.02 54941.47 88888.00 2012-04-23 13:13:19.375 114 12519.98 60.02 54941.45 88888.00 2012-04-23 13:13:19.500 114 12520.00 60.02 54941.43 88888.00 2012-04-23 13:13:19.625 114 12519.95 60.02 54941.45 88888.00 2012-04-23 13:13:19.750 114 12519.95 60.05 54941.45 88888.00 2012-04-23 13:13:19.875 114 12519.92 60.05 54941.45 88888.00 2012-04-23 13:13:20.000 114 12519.92 60.05 54941.43 88888.00 2012-04-23 13:13:20.125 114 12519.95 60.05 54941.45 88888.00 2012-04-23 13:13:20.250 114 12519.90 60.05 54941.47 88888.00 2012-04-23 13:13:20.375 114 12519.90 60.05 54941.47 88888.00 2012-04-23 13:13:20.500 114 12519.85 60.08 54941.47 88888.00 2012-04-23 13:13:20.625 114 12519.85 60.05 54941.47 88888.00 2012-04-23 13:13:20.750 114 12519.80 60.08 54941.47 88888.00 2012-04-23 13:13:20.875 114 12519.88 60.05 54941.45 88888.00 2012-04-23 13:13:21.000 114 12519.88 60.02 54941.40 88888.00 2012-04-23 13:13:21.125 114 12519.85 60.02 54941.43 88888.00 2012-04-23 13:13:21.250 114 12519.83 60.08 54941.45 88888.00 2012-04-23 13:13:21.375 114 12519.80 60.08 54941.45 88888.00 2012-04-23 13:13:21.500 114 12519.77 60.08 54941.43 88888.00 2012-04-23 13:13:21.625 114 12519.77 60.05 54941.43 88888.00 2012-04-23 13:13:21.750 114 12519.77 60.08 54941.45 88888.00 2012-04-23 13:13:21.875 114 12519.67 60.10 54941.45 88888.00 2012-04-23 13:13:22.000 114 12519.65 60.10 54941.43 88888.00 2012-04-23 13:13:22.125 114 12519.75 60.15 54941.43 88888.00 2012-04-23 13:13:22.250 114 12519.77 60.15 54941.43 88888.00 2012-04-23 13:13:22.375 114 12519.77 60.10 54941.40 88888.00 2012-04-23 13:13:22.500 114 12519.67 60.12 54941.40 88888.00 2012-04-23 13:13:22.625 114 12519.77 60.15 54941.40 88888.00 2012-04-23 13:13:22.750 114 12519.75 60.12 54941.40 88888.00 2012-04-23 13:13:22.875 114 12519.73 60.15 54941.43 88888.00 2012-04-23 13:13:23.000 114 12519.75 60.15 54941.40 88888.00 2012-04-23 13:13:23.125 114 12519.73 60.15 54941.43 88888.00 2012-04-23 13:13:23.250 114 12519.75 60.12 54941.43 88888.00 2012-04-23 13:13:23.375 114 12519.73 60.17 54941.45 88888.00 2012-04-23 13:13:23.500 114 12519.67 60.20 54941.40 88888.00 2012-04-23 13:13:23.625 114 12519.67 60.17 54941.43 88888.00 2012-04-23 13:13:23.750 114 12519.65 60.20 54941.40 88888.00 2012-04-23 13:13:23.875 114 12519.67 60.20 54941.43 88888.00 2012-04-23 13:13:24.000 114 12519.70 60.17 54941.40 88888.00 2012-04-23 13:13:24.125 114 12519.67 60.20 54941.43 88888.00 2012-04-23 13:13:24.250 114 12519.62 60.20 54941.45 88888.00 2012-04-23 13:13:24.375 114 12519.60 60.20 54941.43 88888.00 2012-04-23 13:13:24.500 114 12519.65 60.23 54941.40 88888.00 2012-04-23 13:13:24.625 114 12519.65 60.25 54941.45 88888.00 2012-04-23 13:13:24.750 114 12519.62 60.25 54941.45 88888.00 2012-04-23 13:13:24.875 114 12519.58 60.27 54941.40 88888.00 2012-04-23 13:13:25.000 114 12519.60 60.25 54941.40 88888.00 2012-04-23 13:13:25.125 114 12519.60 60.25 54941.43 88888.00 2012-04-23 13:13:25.250 114 12519.58 60.23 54941.40 88888.00 2012-04-23 13:13:25.375 114 12519.55 60.27 54941.43 88888.00 2012-04-23 13:13:25.500 114 12519.55 60.27 54941.40 88888.00 2012-04-23 13:13:25.625 114 12519.52 60.27 54941.40 88888.00 2012-04-23 13:13:25.750 114 12519.55 60.30 54941.43 88888.00 2012-04-23 13:13:25.875 114 12519.52 60.35 54941.43 88888.00 2012-04-23 13:13:26.000 114 12519.50 60.33 54941.43 88888.00 2012-04-23 13:13:26.125 114 12519.55 60.35 54941.40 88888.00 2012-04-23 13:13:26.250 114 12519.50 60.35 54941.40 88888.00 2012-04-23 13:13:26.375 114 12519.50 60.33 54941.43 88888.00 2012-04-23 13:13:26.500 114 12519.48 60.35 54941.40 88888.00 2012-04-23 13:13:26.625 114 12519.45 60.38 54941.43 88888.00 2012-04-23 13:13:26.750 114 12519.48 60.40 54941.40 88888.00 2012-04-23 13:13:26.875 114 12519.50 60.40 54941.43 88888.00 2012-04-23 13:13:27.000 114 12519.50 60.38 54941.43 88888.00 2012-04-23 13:13:27.125 114 12519.45 60.40 54941.43 88888.00 2012-04-23 13:13:27.250 114 12519.38 60.42 54941.45 88888.00 2012-04-23 13:13:27.375 114 12519.38 60.42 54941.45 88888.00 2012-04-23 13:13:27.500 114 12519.38 60.45 54941.45 88888.00 2012-04-23 13:13:27.625 114 12519.35 60.48 54941.43 88888.00 2012-04-23 13:13:27.750 114 12519.35 60.45 54941.43 88888.00 2012-04-23 13:13:27.875 114 12519.33 60.45 54941.45 88888.00 2012-04-23 13:13:28.000 114 12519.33 60.45 54941.45 88888.00 2012-04-23 13:13:28.125 114 12519.30 60.45 54941.45 88888.00 2012-04-23 13:13:28.250 114 12519.27 60.48 54941.45 88888.00 2012-04-23 13:13:28.375 114 12519.25 60.50 54941.45 88888.00 2012-04-23 13:13:28.500 114 12519.20 60.50 54941.45 88888.00 2012-04-23 13:13:28.625 114 12519.20 60.50 54941.45 88888.00 2012-04-23 13:13:28.750 114 12519.20 60.48 54941.45 88888.00 2012-04-23 13:13:28.875 114 12519.20 60.50 54941.43 88888.00 2012-04-23 13:13:29.000 114 12519.20 60.52 54941.45 88888.00 2012-04-23 13:13:29.125 114 12519.20 60.50 54941.45 88888.00 2012-04-23 13:13:29.250 114 12519.15 60.50 54941.45 88888.00 2012-04-23 13:13:29.375 114 12519.15 60.50 54941.45 88888.00 2012-04-23 13:13:29.500 114 12519.12 60.52 54941.45 88888.00 2012-04-23 13:13:29.625 114 12519.12 60.52 54941.47 88888.00 2012-04-23 13:13:29.750 114 12519.10 60.52 54941.47 88888.00 2012-04-23 13:13:29.875 114 12519.10 60.52 54941.47 88888.00 2012-04-23 13:13:30.000 114 12519.10 60.58 54941.50 88888.00 2012-04-23 13:13:30.125 114 12519.15 60.55 54941.50 88888.00 2012-04-23 13:13:30.250 114 12519.08 60.58 54941.47 88888.00 2012-04-23 13:13:30.375 114 12519.05 60.58 54941.47 88888.00 2012-04-23 13:13:30.500 114 12519.08 60.60 54941.47 88888.00 2012-04-23 13:13:30.625 114 12519.08 60.62 54941.47 88888.00 2012-04-23 13:13:30.750 114 12519.02 60.62 54941.47 88888.00 2012-04-23 13:13:30.875 114 12519.00 60.60 54941.50 88888.00 2012-04-23 13:13:31.000 114 12519.05 60.58 54941.47 88888.00 2012-04-23 13:13:31.125 114 12519.00 60.60 54941.50 88888.00 2012-04-23 13:13:31.250 114 12518.95 60.58 54941.47 88888.00 2012-04-23 13:13:31.375 114 12518.92 60.60 54941.45 88888.00 2012-04-23 13:13:31.500 114 12518.90 60.60 54941.45 88888.00 2012-04-23 13:13:31.625 114 12518.95 60.62 54941.47 88888.00 2012-04-23 13:13:31.750 114 12519.00 60.70 54941.47 88888.00 2012-04-23 13:13:31.875 114 12519.00 60.67 54941.47 88888.00 2012-04-23 13:13:32.000 114 12518.95 60.65 54941.45 88888.00 2012-04-23 13:13:32.125 114 12518.90 60.67 54941.47 88888.00 2012-04-23 13:13:32.250 114 12518.83 60.67 54941.47 88888.00 2012-04-23 13:13:32.375 114 12518.83 60.73 54941.47 88888.00 2012-04-23 13:13:32.500 114 12518.88 60.75 54941.47 88888.00 2012-04-23 13:13:32.625 114 12518.90 60.73 54941.47 88888.00 2012-04-23 13:13:32.750 114 12518.92 60.73 54941.47 88888.00 2012-04-23 13:13:32.875 114 12518.85 60.73 54941.47 88888.00 2012-04-23 13:13:33.000 114 12518.80 60.70 54941.45 88888.00 2012-04-23 13:13:33.125 114 12518.77 60.73 54941.45 88888.00 2012-04-23 13:13:33.250 114 12518.77 60.70 54941.43 88888.00 2012-04-23 13:13:33.375 114 12518.80 60.73 54941.43 88888.00 2012-04-23 13:13:33.500 114 12518.80 60.75 54941.45 88888.00 2012-04-23 13:13:33.625 114 12518.77 60.75 54941.45 88888.00 2012-04-23 13:13:33.750 114 12518.83 60.77 54941.45 88888.00 2012-04-23 13:13:33.875 114 12518.80 60.77 54941.47 88888.00 2012-04-23 13:13:34.000 114 12518.80 60.77 54941.47 88888.00 2012-04-23 13:13:34.125 114 12518.80 60.77 54941.45 88888.00 2012-04-23 13:13:34.250 114 12518.75 60.75 54941.45 88888.00 2012-04-23 13:13:34.375 114 12518.77 60.77 54941.47 88888.00 2012-04-23 13:13:34.500 114 12518.73 60.80 54941.47 88888.00 2012-04-23 13:13:34.625 114 12518.65 60.80 54941.47 88888.00 2012-04-23 13:13:34.750 114 12518.70 60.77 54941.45 88888.00 2012-04-23 13:13:34.875 114 12518.73 60.77 54941.45 88888.00 2012-04-23 13:13:35.000 114 12518.67 60.77 54941.47 88888.00 2012-04-23 13:13:35.125 114 12518.67 60.80 54941.50 88888.00 2012-04-23 13:13:35.250 114 12518.67 60.80 54941.53 88888.00 2012-04-23 13:13:35.375 114 12518.65 60.80 54941.50 88888.00 2012-04-23 13:13:35.500 114 12518.67 60.80 54941.47 88888.00 2012-04-23 13:13:35.625 114 12518.65 60.83 54941.47 88888.00 2012-04-23 13:13:35.750 114 12518.67 60.83 54941.47 88888.00 2012-04-23 13:13:35.875 114 12518.60 60.83 54941.45 88888.00 2012-04-23 13:13:36.000 114 12518.58 60.83 54941.45 88888.00 2012-04-23 13:13:36.125 114 12518.62 60.83 54941.47 88888.00 2012-04-23 13:13:36.250 114 12518.65 60.85 54941.45 88888.00 2012-04-23 13:13:36.375 114 12518.65 60.85 54941.43 88888.00 2012-04-23 13:13:36.500 114 12518.65 60.85 54941.47 88888.00 2012-04-23 13:13:36.625 114 12518.67 60.88 54941.47 88888.00 2012-04-23 13:13:36.750 114 12518.60 60.88 54941.45 88888.00 2012-04-23 13:13:36.875 114 12518.60 60.85 54941.47 88888.00 2012-04-23 13:13:37.000 114 12518.67 60.88 54941.45 88888.00 2012-04-23 13:13:37.125 114 12518.70 60.88 54941.50 88888.00 2012-04-23 13:13:37.250 114 12518.62 60.88 54941.47 88888.00 2012-04-23 13:13:37.375 114 12518.62 60.88 54941.47 88888.00 2012-04-23 13:13:37.500 114 12518.65 60.90 54941.47 88888.00 2012-04-23 13:13:37.625 114 12518.65 60.88 54941.47 88888.00 2012-04-23 13:13:37.750 114 12518.62 60.90 54941.45 88888.00 2012-04-23 13:13:37.875 114 12518.62 60.88 54941.45 88888.00 2012-04-23 13:13:38.000 114 12518.62 60.90 54941.45 88888.00 2012-04-23 13:13:38.125 114 12518.65 60.90 54941.50 88888.00 2012-04-23 13:13:38.250 114 12518.65 60.90 54941.47 88888.00 2012-04-23 13:13:38.375 114 12518.62 60.85 54941.45 88888.00 2012-04-23 13:13:38.500 114 12518.58 60.88 54941.43 88888.00 2012-04-23 13:13:38.625 114 12518.58 60.90 54941.45 88888.00 2012-04-23 13:13:38.750 114 12518.52 60.92 54941.45 88888.00 2012-04-23 13:13:38.875 114 12518.50 60.95 54941.45 88888.00 2012-04-23 13:13:39.000 114 12518.48 60.95 54941.45 88888.00 2012-04-23 13:13:39.125 114 12518.45 60.95 54941.45 88888.00 2012-04-23 13:13:39.250 114 12518.45 60.92 54941.45 88888.00 2012-04-23 13:13:39.375 114 12518.50 60.95 54941.45 88888.00 2012-04-23 13:13:39.500 114 12518.48 60.92 54941.45 88888.00 2012-04-23 13:13:39.625 114 12518.48 60.98 54941.45 88888.00 2012-04-23 13:13:39.750 114 12518.50 60.95 54941.45 88888.00 2012-04-23 13:13:39.875 114 12518.50 60.92 54941.40 88888.00 2012-04-23 13:13:40.000 114 12518.55 60.95 54941.40 88888.00 2012-04-23 13:13:40.125 114 12518.55 60.98 54941.45 88888.00 2012-04-23 13:13:40.250 114 12518.50 60.95 54941.43 88888.00 2012-04-23 13:13:40.375 114 12518.48 61.00 54941.43 88888.00 2012-04-23 13:13:40.500 114 12518.45 60.98 54941.45 88888.00 2012-04-23 13:13:40.625 114 12518.40 61.00 54941.47 88888.00 2012-04-23 13:13:40.750 114 12518.42 60.98 54941.45 88888.00 2012-04-23 13:13:40.875 114 12518.45 60.98 54941.43 88888.00 2012-04-23 13:13:41.000 114 12518.48 60.98 54941.43 88888.00 2012-04-23 13:13:41.125 114 12518.52 60.98 54941.45 88888.00 2012-04-23 13:13:41.250 114 12518.50 60.98 54941.43 88888.00 2012-04-23 13:13:41.375 114 12518.48 61.02 54941.43 88888.00 2012-04-23 13:13:41.500 114 12518.42 61.02 54941.43 88888.00 2012-04-23 13:13:41.625 114 12518.40 61.08 54941.43 88888.00 2012-04-23 13:13:41.750 114 12518.45 61.05 54941.40 88888.00 2012-04-23 13:13:41.875 114 12518.42 61.00 54941.40 88888.00 2012-04-23 13:13:42.000 114 12518.35 61.02 54941.38 88888.00 2012-04-23 13:13:42.125 114 12518.30 61.05 54941.43 88888.00 2012-04-23 13:13:42.250 114 12518.30 61.10 54941.45 88888.00 2012-04-23 13:13:42.375 114 12518.38 61.08 54941.43 88888.00 2012-04-23 13:13:42.500 114 12518.42 61.08 54941.43 88888.00 2012-04-23 13:13:42.625 114 12518.40 61.08 54941.43 88888.00 2012-04-23 13:13:42.750 114 12518.33 61.10 54941.43 88888.00 2012-04-23 13:13:42.875 114 12518.27 61.10 54941.43 88888.00 2012-04-23 13:13:43.000 114 12518.33 61.08 54941.38 88888.00 2012-04-23 13:13:43.125 114 12518.38 61.10 54941.43 88888.00 2012-04-23 13:13:43.250 114 12518.40 61.10 54941.43 88888.00 2012-04-23 13:13:43.375 114 12518.38 61.08 54941.43 88888.00 2012-04-23 13:13:43.500 114 12518.33 61.10 54941.43 88888.00 2012-04-23 13:13:43.625 114 12518.25 61.12 54941.40 88888.00 2012-04-23 13:13:43.750 114 12518.25 61.12 54941.43 88888.00 2012-04-23 13:13:43.875 114 12518.25 61.12 54941.43 88888.00 2012-04-23 13:13:44.000 114 12518.33 61.10 54941.43 88888.00 2012-04-23 13:13:44.125 114 12518.38 61.12 54941.40 88888.00 2012-04-23 13:13:44.250 114 12518.33 61.15 54941.40 88888.00 2012-04-23 13:13:44.375 114 12518.35 61.15 54941.40 88888.00 2012-04-23 13:13:44.500 114 12518.35 61.15 54941.38 88888.00 2012-04-23 13:13:44.625 114 12518.33 61.15 54941.40 88888.00 2012-04-23 13:13:44.750 114 12518.30 61.17 54941.40 88888.00 2012-04-23 13:13:44.875 114 12518.33 61.20 54941.40 88888.00 2012-04-23 13:13:45.000 114 12518.38 61.17 54941.40 88888.00 2012-04-23 13:13:45.125 114 12518.33 61.17 54941.40 88888.00 2012-04-23 13:13:45.250 114 12518.23 61.17 54941.38 88888.00 2012-04-23 13:13:45.375 114 12518.27 61.20 54941.40 88888.00 2012-04-23 13:13:45.500 114 12518.27 61.25 54941.40 88888.00 2012-04-23 13:13:45.625 114 12518.20 61.25 54941.40 88888.00 2012-04-23 13:13:45.750 114 12518.17 61.23 54941.40 88888.00 2012-04-23 13:13:45.875 114 12518.15 61.23 54941.40 88888.00 2012-04-23 13:13:46.000 114 12518.17 61.25 54941.40 88888.00 2012-04-23 13:13:46.125 114 12518.23 61.27 54941.40 88888.00 2012-04-23 13:13:46.250 114 12518.23 61.27 54941.38 88888.00 2012-04-23 13:13:46.375 114 12518.27 61.27 54941.38 88888.00 2012-04-23 13:13:46.500 114 12518.23 61.27 54941.38 88888.00 2012-04-23 13:13:46.625 114 12518.20 61.25 54941.38 88888.00 2012-04-23 13:13:46.750 114 12518.15 61.27 54941.40 88888.00 2012-04-23 13:13:46.875 114 12518.12 61.27 54941.43 88888.00 2012-04-23 13:13:47.000 114 12518.15 61.25 54941.40 88888.00 2012-04-23 13:13:47.125 114 12518.15 61.30 54941.38 88888.00 2012-04-23 13:13:47.250 114 12518.15 61.30 54941.40 88888.00 2012-04-23 13:13:47.375 114 12518.20 61.30 54941.40 88888.00 2012-04-23 13:13:47.500 114 12518.23 61.35 54941.38 88888.00 2012-04-23 13:13:47.625 114 12518.25 61.35 54941.35 88888.00 2012-04-23 13:13:47.750 114 12518.20 61.40 54941.35 88888.00 2012-04-23 13:13:47.875 114 12518.15 61.40 54941.38 88888.00 2012-04-23 13:13:48.000 114 12518.12 61.40 54941.38 88888.00 2012-04-23 13:13:48.125 114 12518.17 61.42 54941.38 88888.00 2012-04-23 13:13:48.250 114 12518.15 61.38 54941.38 88888.00 2012-04-23 13:13:48.375 114 12518.15 61.42 54941.38 88888.00 2012-04-23 13:13:48.500 114 12518.15 61.45 54941.38 88888.00 2012-04-23 13:13:48.625 114 12518.10 61.48 54941.35 88888.00 2012-04-23 13:13:48.750 114 12518.08 61.48 54941.35 88888.00 2012-04-23 13:13:48.875 114 12518.10 61.45 54941.38 88888.00 2012-04-23 13:13:49.000 114 12518.12 61.48 54941.38 88888.00 2012-04-23 13:13:49.125 114 12518.12 61.52 54941.40 88888.00 2012-04-23 13:13:49.250 114 12518.02 61.52 54941.40 88888.00 2012-04-23 13:13:49.375 114 12518.05 61.52 54941.35 88888.00 2012-04-23 13:13:49.500 114 12518.08 61.52 54941.35 88888.00 2012-04-23 13:13:49.625 114 12518.10 61.52 54941.38 88888.00 2012-04-23 13:13:49.750 114 12518.05 61.55 54941.40 88888.00 2012-04-23 13:13:49.875 114 12517.98 61.58 54941.38 88888.00 2012-04-23 13:13:50.000 114 12517.98 61.58 54941.38 88888.00 2012-04-23 13:13:50.125 114 12517.98 61.58 54941.38 88888.00 2012-04-23 13:13:50.250 114 12518.02 61.55 54941.38 88888.00 2012-04-23 13:13:50.375 114 12518.05 61.60 54941.38 88888.00 2012-04-23 13:13:50.500 114 12518.08 61.60 54941.40 88888.00 2012-04-23 13:13:50.625 114 12518.02 61.60 54941.38 88888.00 2012-04-23 13:13:50.750 114 12517.98 61.60 54941.35 88888.00 2012-04-23 13:13:50.875 114 12517.95 61.60 54941.38 88888.00 2012-04-23 13:13:51.000 114 12517.92 61.60 54941.38 88888.00 2012-04-23 13:13:51.125 114 12517.92 61.65 54941.38 88888.00 2012-04-23 13:13:51.250 114 12517.90 61.67 54941.38 88888.00 2012-04-23 13:13:51.375 114 12517.98 61.70 54941.35 88888.00 2012-04-23 13:13:51.500 114 12518.00 61.70 54941.38 88888.00 2012-04-23 13:13:51.625 114 12517.92 61.70 54941.35 88888.00 2012-04-23 13:13:51.750 114 12517.92 61.70 54941.35 88888.00 2012-04-23 13:13:51.875 114 12517.90 61.73 54941.35 88888.00 2012-04-23 13:13:52.000 114 12517.88 61.75 54941.32 88888.00 2012-04-23 13:13:52.125 114 12517.80 61.75 54941.30 88888.00 2012-04-23 13:13:52.250 114 12517.83 61.75 54941.30 88888.00 2012-04-23 13:13:52.375 114 12517.83 61.77 54941.32 88888.00 2012-04-23 13:13:52.500 114 12517.80 61.77 54941.35 88888.00 2012-04-23 13:13:52.625 114 12517.83 61.77 54941.32 88888.00 2012-04-23 13:13:52.750 114 12517.83 61.80 54941.32 88888.00 2012-04-23 13:13:52.875 114 12517.73 61.80 54941.35 88888.00 2012-04-23 13:13:53.000 114 12517.70 61.80 54941.32 88888.00 2012-04-23 13:13:53.125 114 12517.77 61.85 54941.35 88888.00 2012-04-23 13:13:53.250 114 12517.75 61.85 54941.32 88888.00 2012-04-23 13:13:53.375 114 12517.73 61.88 54941.32 88888.00 2012-04-23 13:13:53.500 114 12517.75 61.92 54941.32 88888.00 2012-04-23 13:13:53.625 114 12517.83 61.92 54941.38 88888.00 2012-04-23 13:13:53.750 114 12517.80 61.90 54941.35 88888.00 2012-04-23 13:13:53.875 114 12517.77 61.92 54941.35 88888.00 2012-04-23 13:13:54.000 114 12517.70 61.90 54941.35 88888.00 2012-04-23 13:13:54.125 114 12517.67 61.90 54941.35 88888.00 2012-04-23 13:13:54.250 114 12517.67 61.98 54941.38 88888.00 2012-04-23 13:13:54.375 114 12517.67 62.02 54941.35 88888.00 2012-04-23 13:13:54.500 114 12517.55 62.00 54941.35 88888.00 2012-04-23 13:13:54.625 114 12517.58 61.98 54941.32 88888.00 2012-04-23 13:13:54.750 114 12517.62 62.00 54941.32 88888.00 2012-04-23 13:13:54.875 114 12517.65 62.05 54941.32 88888.00 2012-04-23 13:13:55.000 114 12517.62 62.08 54941.30 88888.00 2012-04-23 13:13:55.125 114 12517.60 62.08 54941.32 88888.00 2012-04-23 13:13:55.250 114 12517.55 62.10 54941.32 88888.00 2012-04-23 13:13:55.375 114 12517.55 62.08 54941.30 88888.00 2012-04-23 13:13:55.500 114 12517.52 62.08 54941.32 88888.00 2012-04-23 13:13:55.625 114 12517.50 62.10 54941.35 88888.00 2012-04-23 13:13:55.750 114 12517.52 62.12 54941.35 88888.00 2012-04-23 13:13:55.875 114 12517.50 62.17 54941.35 88888.00 2012-04-23 13:13:56.000 114 12517.50 62.17 54941.35 88888.00 2012-04-23 13:13:56.125 114 12517.55 62.17 54941.35 88888.00 2012-04-23 13:13:56.250 114 12517.55 62.17 54941.35 88888.00 2012-04-23 13:13:56.375 114 12517.52 62.20 54941.30 88888.00 2012-04-23 13:13:56.500 114 12517.45 62.20 54941.32 88888.00 2012-04-23 13:13:56.625 114 12517.40 62.23 54941.35 88888.00 2012-04-23 13:13:56.750 114 12517.42 62.25 54941.32 88888.00 2012-04-23 13:13:56.875 114 12517.40 62.25 54941.32 88888.00 2012-04-23 13:13:57.000 114 12517.40 62.23 54941.28 88888.00 2012-04-23 13:13:57.125 114 12517.45 62.23 54941.28 88888.00 2012-04-23 13:13:57.250 114 12517.42 62.27 54941.32 88888.00 2012-04-23 13:13:57.375 114 12517.48 62.30 54941.32 88888.00 2012-04-23 13:13:57.500 114 12517.40 62.30 54941.32 88888.00 2012-04-23 13:13:57.625 114 12517.35 62.35 54941.32 88888.00 2012-04-23 13:13:57.750 114 12517.35 62.38 54941.32 88888.00 2012-04-23 13:13:57.875 114 12517.30 62.35 54941.30 88888.00 2012-04-23 13:13:58.000 114 12517.33 62.33 54941.28 88888.00 2012-04-23 13:13:58.125 114 12517.38 62.30 54941.30 88888.00 2012-04-23 13:13:58.250 114 12517.35 62.35 54941.30 88888.00 2012-04-23 13:13:58.375 114 12517.33 62.38 54941.28 88888.00 2012-04-23 13:13:58.500 114 12517.33 62.45 54941.30 88888.00 2012-04-23 13:13:58.625 114 12517.38 62.42 54941.30 88888.00 2012-04-23 13:13:58.750 114 12517.35 62.40 54941.30 88888.00 2012-04-23 13:13:58.875 114 12517.27 62.40 54941.32 88888.00 2012-04-23 13:13:59.000 114 12517.23 62.42 54941.32 88888.00 2012-04-23 13:13:59.125 114 12517.25 62.45 54941.30 88888.00 2012-04-23 13:13:59.250 114 12517.25 62.48 54941.30 88888.00 2012-04-23 13:13:59.375 114 12517.23 62.50 54941.30 88888.00 2012-04-23 13:13:59.500 114 12517.20 62.50 54941.32 88888.00 2012-04-23 13:13:59.625 114 12517.23 62.50 54941.32 88888.00 2012-04-23 13:13:59.750 114 12517.23 62.52 54941.32 88888.00 2012-04-23 13:13:59.875 114 12517.17 62.55 54941.30 88888.00 2012-04-23 13:14:00.000 114 12517.15 62.58 54941.30 88888.00 2012-04-23 13:14:00.125 114 12517.12 62.58 54941.30 88888.00 2012-04-23 13:14:00.250 114 12517.02 62.52 54941.28 88888.00 2012-04-23 13:14:00.375 114 12517.08 62.52 54941.28 88888.00 2012-04-23 13:14:00.500 114 12517.10 62.58 54941.25 88888.00 2012-04-23 13:14:00.625 114 12517.15 62.58 54941.20 88888.00 2012-04-23 13:14:00.750 114 12517.15 62.60 54941.22 88888.00 2012-04-23 13:14:00.875 114 12517.12 62.62 54941.25 88888.00 2012-04-23 13:14:01.000 114 12517.17 62.62 54941.25 88888.00 2012-04-23 13:14:01.125 114 12517.20 62.62 54941.28 88888.00 2012-04-23 13:14:01.250 114 12517.20 62.65 54941.28 88888.00 2012-04-23 13:14:01.375 114 12517.20 62.67 54941.28 88888.00 2012-04-23 13:14:01.500 114 12517.15 62.70 54941.25 88888.00 2012-04-23 13:14:01.625 114 12517.15 62.70 54941.22 88888.00 2012-04-23 13:14:01.750 114 12517.15 62.75 54941.22 88888.00 2012-04-23 13:14:01.875 114 12517.08 62.73 54941.28 88888.00 2012-04-23 13:14:02.000 114 12517.08 62.75 54941.25 88888.00 2012-04-23 13:14:02.125 114 12517.10 62.77 54941.28 88888.00 2012-04-23 13:14:02.250 114 12517.05 62.80 54941.30 88888.00 2012-04-23 13:14:02.375 114 12517.02 62.80 54941.30 88888.00 2012-04-23 13:14:02.500 114 12516.92 62.80 54941.25 88888.00 2012-04-23 13:14:02.625 114 12516.85 62.77 54941.25 88888.00 2012-04-23 13:14:02.750 114 12516.92 62.77 54941.25 88888.00 2012-04-23 13:14:02.875 114 12516.98 62.77 54941.25 88888.00 2012-04-23 13:14:03.000 114 12516.98 62.80 54941.20 88888.00 2012-04-23 13:14:03.125 114 12516.95 62.83 54941.22 88888.00 2012-04-23 13:14:03.250 114 12516.92 62.80 54941.28 88888.00 2012-04-23 13:14:03.375 114 12516.92 62.83 54941.25 88888.00 2012-04-23 13:14:03.500 114 12516.88 62.88 54941.25 88888.00 2012-04-23 13:14:03.625 114 12516.88 62.90 54941.25 88888.00 2012-04-23 13:14:03.750 114 12516.92 62.88 54941.22 88888.00 2012-04-23 13:14:03.875 114 12516.95 62.88 54941.25 88888.00 2012-04-23 13:14:04.000 114 12516.95 62.88 54941.22 88888.00 2012-04-23 13:14:04.125 114 12516.98 62.90 54941.22 88888.00 2012-04-23 13:14:04.250 114 12516.90 62.92 54941.22 88888.00 2012-04-23 13:14:04.375 114 12516.92 62.95 54941.22 88888.00 2012-04-23 13:14:04.500 114 12516.83 62.95 54941.22 88888.00 2012-04-23 13:14:04.625 114 12516.80 62.92 54941.22 88888.00 2012-04-23 13:14:04.750 114 12516.80 62.92 54941.25 88888.00 2012-04-23 13:14:04.875 114 12516.77 62.98 54941.25 88888.00 2012-04-23 13:14:05.000 114 12516.75 62.98 54941.28 88888.00 2012-04-23 13:14:05.125 114 12516.70 62.98 54941.28 88888.00 2012-04-23 13:14:05.250 114 12516.67 62.98 54941.25 88888.00 2012-04-23 13:14:05.375 114 12516.70 62.98 54941.25 88888.00 2012-04-23 13:14:05.500 114 12516.75 63.00 54941.28 88888.00 2012-04-23 13:14:05.625 114 12516.75 63.02 54941.25 88888.00 2012-04-23 13:14:05.750 114 12516.70 63.05 54941.22 88888.00 2012-04-23 13:14:05.875 114 12516.67 63.02 54941.18 88888.00 2012-04-23 13:14:06.000 114 12516.70 63.02 54941.18 88888.00 2012-04-23 13:14:06.125 114 12516.73 63.05 54941.20 88888.00 2012-04-23 13:14:06.250 114 12516.67 63.05 54941.22 88888.00 2012-04-23 13:14:06.375 114 12516.67 63.05 54941.22 88888.00 2012-04-23 13:14:06.500 114 12516.73 63.02 54941.18 88888.00 2012-04-23 13:14:06.625 114 12516.75 63.05 54941.18 88888.00 2012-04-23 13:14:06.750 114 12516.80 63.08 54941.22 88888.00 2012-04-23 13:14:06.875 114 12516.75 63.10 54941.22 88888.00 2012-04-23 13:14:07.000 114 12516.73 63.10 54941.20 88888.00 2012-04-23 13:14:07.125 114 12516.65 63.10 54941.22 88888.00 2012-04-23 13:14:07.250 114 12516.62 63.10 54941.20 88888.00 2012-04-23 13:14:07.375 114 12516.70 63.12 54941.20 88888.00 2012-04-23 13:14:07.500 114 12516.70 63.15 54941.20 88888.00 2012-04-23 13:14:07.625 114 12516.70 63.15 54941.20 88888.00 2012-04-23 13:14:07.750 114 12516.65 63.17 54941.22 88888.00 2012-04-23 13:14:07.875 114 12516.65 63.17 54941.22 88888.00 2012-04-23 13:14:08.000 114 12516.62 63.17 54941.20 88888.00 2012-04-23 13:14:08.125 114 12516.60 63.17 54941.20 88888.00 2012-04-23 13:14:08.250 114 12516.65 63.20 54941.20 88888.00 2012-04-23 13:14:08.375 114 12516.67 63.23 54941.20 88888.00 2012-04-23 13:14:08.500 114 12516.62 63.20 54941.20 88888.00 2012-04-23 13:14:08.625 114 12516.60 63.17 54941.20 88888.00 2012-04-23 13:14:08.750 114 12516.65 63.20 54941.15 88888.00 2012-04-23 13:14:08.875 114 12516.65 63.23 54941.15 88888.00 2012-04-23 13:14:09.000 114 12516.65 63.25 54941.15 88888.00 2012-04-23 13:14:09.125 114 12516.58 63.23 54941.15 88888.00 2012-04-23 13:14:09.250 114 12516.50 63.23 54941.18 88888.00 2012-04-23 13:14:09.375 114 12516.50 63.23 54941.18 88888.00 2012-04-23 13:14:09.500 114 12516.48 63.23 54941.18 88888.00 2012-04-23 13:14:09.625 114 12516.50 63.30 54941.20 88888.00 2012-04-23 13:14:09.750 114 12516.52 63.30 54941.18 88888.00 2012-04-23 13:14:09.875 114 12516.52 63.27 54941.18 88888.00 2012-04-23 13:14:10.000 114 12516.50 63.33 54941.20 88888.00 2012-04-23 13:14:10.125 114 12516.42 63.33 54941.20 88888.00 2012-04-23 13:14:10.250 114 12516.40 63.30 54941.18 88888.00 2012-04-23 13:14:10.375 114 12516.45 63.30 54941.15 88888.00 2012-04-23 13:14:10.500 114 12516.50 63.35 54941.15 88888.00 2012-04-23 13:14:10.625 114 12516.52 63.35 54941.15 88888.00 2012-04-23 13:14:10.750 114 12516.55 63.35 54941.15 88888.00 2012-04-23 13:14:10.875 114 12516.55 63.35 54941.15 88888.00 2012-04-23 13:14:11.000 114 12516.45 63.35 54941.12 88888.00 2012-04-23 13:14:11.125 114 12516.40 63.38 54941.12 88888.00 2012-04-23 13:14:11.250 114 12516.42 63.40 54941.18 88888.00 2012-04-23 13:14:11.375 114 12516.50 63.40 54941.15 88888.00 2012-04-23 13:14:11.500 114 12516.52 63.42 54941.12 88888.00 2012-04-23 13:14:11.625 114 12516.48 63.42 54941.15 88888.00 2012-04-23 13:14:11.750 114 12516.45 63.42 54941.12 88888.00 2012-04-23 13:14:11.875 114 12516.42 63.40 54941.12 88888.00 2012-04-23 13:14:12.000 114 12516.45 63.40 54941.12 88888.00 2012-04-23 13:14:12.125 114 12516.40 63.40 54941.10 88888.00 2012-04-23 13:14:12.250 114 12516.40 63.40 54941.10 88888.00 2012-04-23 13:14:12.375 114 12516.40 63.42 54941.07 88888.00 2012-04-23 13:14:12.500 114 12516.40 63.48 54941.10 88888.00 2012-04-23 13:14:12.625 114 12516.38 63.48 54941.12 88888.00 2012-04-23 13:14:12.750 114 12516.35 63.48 54941.12 88888.00 2012-04-23 13:14:12.875 114 12516.30 63.50 54941.15 88888.00 2012-04-23 13:14:13.000 114 12516.30 63.55 54941.15 88888.00 2012-04-23 13:14:13.125 114 12516.30 63.55 54941.15 88888.00 2012-04-23 13:14:13.250 114 12516.27 63.52 54941.12 88888.00 2012-04-23 13:14:13.375 114 12516.23 63.52 54941.12 88888.00 2012-04-23 13:14:13.500 114 12516.25 63.52 54941.10 88888.00 2012-04-23 13:14:13.625 114 12516.25 63.52 54941.10 88888.00 2012-04-23 13:14:13.750 114 12516.30 63.58 54941.12 88888.00 2012-04-23 13:14:13.875 114 12516.27 63.58 54941.15 88888.00 2012-04-23 13:14:14.000 114 12516.27 63.60 54941.10 88888.00 2012-04-23 13:14:14.125 114 12516.33 63.60 54941.12 88888.00 2012-04-23 13:14:14.250 114 12516.30 63.60 54941.12 88888.00 2012-04-23 13:14:14.375 114 12516.27 63.62 54941.12 88888.00 2012-04-23 13:14:14.500 114 12516.20 63.62 54941.12 88888.00 2012-04-23 13:14:14.625 114 12516.15 63.65 54941.15 88888.00 2012-04-23 13:14:14.750 114 12516.20 63.65 54941.12 88888.00 2012-04-23 13:14:14.875 114 12516.20 63.65 54941.15 88888.00 2012-04-23 13:14:15.000 114 12516.15 63.67 54941.12 88888.00 2012-04-23 13:14:15.125 114 12516.10 63.67 54941.12 88888.00 2012-04-23 13:14:15.250 114 12516.05 63.70 54941.15 88888.00 2012-04-23 13:14:15.375 114 12516.10 63.67 54941.12 88888.00 2012-04-23 13:14:15.500 114 12516.05 63.67 54941.12 88888.00 2012-04-23 13:14:15.625 114 12516.08 63.70 54941.12 88888.00 2012-04-23 13:14:15.750 114 12516.10 63.73 54941.10 88888.00 2012-04-23 13:14:15.875 114 12516.12 63.75 54941.12 88888.00 2012-04-23 13:14:16.000 114 12516.08 63.75 54941.10 88888.00 2012-04-23 13:14:16.125 114 12516.10 63.75 54941.10 88888.00 2012-04-23 13:14:16.250 114 12516.12 63.75 54941.10 88888.00 2012-04-23 13:14:16.375 114 12516.12 63.77 54941.10 88888.00 2012-04-23 13:14:16.500 114 12516.08 63.77 54941.10 88888.00 2012-04-23 13:14:16.625 114 12516.02 63.77 54941.07 88888.00 2012-04-23 13:14:16.750 114 12516.02 63.83 54941.05 88888.00 2012-04-23 13:14:16.875 114 12516.02 63.83 54941.10 88888.00 2012-04-23 13:14:17.000 114 12516.00 63.80 54941.10 88888.00 2012-04-23 13:14:17.125 114 12515.98 63.83 54941.10 88888.00 2012-04-23 13:14:17.250 114 12515.98 63.85 54941.12 88888.00 2012-04-23 13:14:17.375 114 12516.00 63.85 54941.10 88888.00 2012-04-23 13:14:17.500 114 12515.98 63.88 54941.12 88888.00 2012-04-23 13:14:17.625 114 12516.00 63.88 54941.10 88888.00 2012-04-23 13:14:17.750 114 12516.02 63.88 54941.10 88888.00 2012-04-23 13:14:17.875 114 12516.00 63.92 54941.12 88888.00 2012-04-23 13:14:18.000 114 12516.02 63.95 54941.12 88888.00 2012-04-23 13:14:18.125 114 12516.00 63.92 54941.10 88888.00 2012-04-23 13:14:18.250 114 12515.95 63.92 54941.07 88888.00 2012-04-23 13:14:18.375 114 12515.95 63.95 54941.10 88888.00 2012-04-23 13:14:18.500 114 12515.92 63.98 54941.10 88888.00 2012-04-23 13:14:18.625 114 12515.92 63.98 54941.07 88888.00 2012-04-23 13:14:18.750 114 12515.98 63.98 54941.07 88888.00 2012-04-23 13:14:18.875 114 12516.00 63.98 54941.07 88888.00 2012-04-23 13:14:19.000 114 12515.98 63.95 54941.07 88888.00 2012-04-23 13:14:19.125 114 12515.95 63.98 54941.07 88888.00 2012-04-23 13:14:19.250 114 12515.95 64.00 54941.10 88888.00 2012-04-23 13:14:19.375 114 12515.88 64.03 54941.10 88888.00 2012-04-23 13:14:19.500 114 12515.85 64.03 54941.07 88888.00 2012-04-23 13:14:19.625 114 12515.85 64.05 54941.05 88888.00 2012-04-23 13:14:19.750 114 12515.88 64.08 54941.05 88888.00 2012-04-23 13:14:19.875 114 12515.92 64.10 54941.07 88888.00 2012-04-23 13:14:20.000 114 12515.95 64.10 54941.05 88888.00 2012-04-23 13:14:20.125 114 12515.92 64.10 54941.05 88888.00 2012-04-23 13:14:20.250 114 12515.88 64.10 54941.05 88888.00 2012-04-23 13:14:20.375 114 12515.85 64.12 54941.07 88888.00 2012-04-23 13:14:20.500 114 12515.83 64.15 54941.07 88888.00 2012-04-23 13:14:20.625 114 12515.88 64.12 54941.05 88888.00 2012-04-23 13:14:20.750 114 12515.85 64.12 54941.03 88888.00 2012-04-23 13:14:20.875 114 12515.80 64.10 54941.03 88888.00 2012-04-23 13:14:21.000 114 12515.83 64.15 54941.03 88888.00 2012-04-23 13:14:21.125 114 12515.88 64.17 54941.03 88888.00 2012-04-23 13:14:21.250 114 12515.85 64.17 54941.05 88888.00 2012-04-23 13:14:21.375 114 12515.85 64.20 54941.03 88888.00 2012-04-23 13:14:21.500 114 12515.80 64.17 54941.03 88888.00 2012-04-23 13:14:21.625 114 12515.80 64.20 54941.03 88888.00 2012-04-23 13:14:21.750 114 12515.83 64.22 54941.03 88888.00 2012-04-23 13:14:21.875 114 12515.80 64.22 54941.00 88888.00 2012-04-23 13:14:22.000 114 12515.83 64.22 54940.97 88888.00 2012-04-23 13:14:22.125 114 12515.90 64.25 54941.00 88888.00 2012-04-23 13:14:22.250 114 12515.85 64.25 54941.00 88888.00 2012-04-23 13:14:22.375 114 12515.80 64.25 54941.03 88888.00 2012-04-23 13:14:22.500 114 12515.77 64.28 54941.00 88888.00 2012-04-23 13:14:22.625 114 12515.80 64.28 54941.00 88888.00 2012-04-23 13:14:22.750 114 12515.73 64.28 54941.00 88888.00 2012-04-23 13:14:22.875 114 12515.73 64.33 54941.03 88888.00 2012-04-23 13:14:23.000 114 12515.77 64.33 54941.00 88888.00 2012-04-23 13:14:23.125 114 12515.77 64.33 54941.03 88888.00 2012-04-23 13:14:23.250 114 12515.67 64.33 54941.03 88888.00 2012-04-23 13:14:23.375 114 12515.67 64.38 54941.00 88888.00 2012-04-23 13:14:23.500 114 12515.70 64.40 54941.00 88888.00 2012-04-23 13:14:23.625 114 12515.73 64.40 54941.00 88888.00 2012-04-23 13:14:23.750 114 12515.73 64.35 54940.97 88888.00 2012-04-23 13:14:23.875 114 12515.73 64.40 54940.97 88888.00 2012-04-23 13:14:24.000 114 12515.80 64.40 54940.95 88888.00 2012-04-23 13:14:24.125 114 12515.73 64.40 54940.95 88888.00 2012-04-23 13:14:24.250 114 12515.67 64.45 54940.97 88888.00 2012-04-23 13:14:24.375 114 12515.70 64.50 54940.97 88888.00 2012-04-23 13:14:24.500 114 12515.67 64.50 54940.97 88888.00 2012-04-23 13:14:24.625 114 12515.67 64.50 54940.97 88888.00 2012-04-23 13:14:24.750 114 12515.62 64.50 54940.95 88888.00 2012-04-23 13:14:24.875 114 12515.67 64.53 54940.95 88888.00 2012-04-23 13:14:25.000 114 12515.60 64.55 54940.95 88888.00 2012-04-23 13:14:25.125 114 12515.52 64.55 54940.97 88888.00 2012-04-23 13:14:25.250 114 12515.55 64.53 54940.97 88888.00 2012-04-23 13:14:25.375 114 12515.65 64.53 54940.93 88888.00 2012-04-23 13:14:25.500 114 12515.65 64.55 54940.90 88888.00 2012-04-23 13:14:25.625 114 12515.62 64.60 54940.93 88888.00 2012-04-23 13:14:25.750 114 12515.55 64.62 54940.95 88888.00 2012-04-23 13:14:25.875 114 12515.52 64.62 54940.93 88888.00 2012-04-23 13:14:26.000 114 12515.55 64.62 54940.93 88888.00 2012-04-23 13:14:26.125 114 12515.50 64.60 54940.93 88888.00 2012-04-23 13:14:26.250 114 12515.48 64.65 54940.93 88888.00 2012-04-23 13:14:26.375 114 12515.52 64.67 54940.90 88888.00 2012-04-23 13:14:26.500 114 12515.48 64.70 54940.90 88888.00 2012-04-23 13:14:26.625 114 12515.45 64.70 54940.90 88888.00 2012-04-23 13:14:26.750 114 12515.45 64.67 54940.90 88888.00 2012-04-23 13:14:26.875 114 12515.45 64.72 54940.90 88888.00 2012-04-23 13:14:27.000 114 12515.48 64.75 54940.88 88888.00 2012-04-23 13:14:27.125 114 12515.52 64.78 54940.90 88888.00 2012-04-23 13:14:27.250 114 12515.42 64.75 54940.88 88888.00 2012-04-23 13:14:27.375 114 12515.42 64.78 54940.90 88888.00 2012-04-23 13:14:27.500 114 12515.48 64.78 54940.90 88888.00 2012-04-23 13:14:27.625 114 12515.45 64.80 54940.88 88888.00 2012-04-23 13:14:27.750 114 12515.45 64.80 54940.88 88888.00 2012-04-23 13:14:27.875 114 12515.45 64.80 54940.88 88888.00 2012-04-23 13:14:28.000 114 12515.42 64.83 54940.88 88888.00 2012-04-23 13:14:28.125 114 12515.50 64.83 54940.88 88888.00 2012-04-23 13:14:28.250 114 12515.48 64.83 54940.90 88888.00 2012-04-23 13:14:28.375 114 12515.45 64.83 54940.90 88888.00 2012-04-23 13:14:28.500 114 12515.40 64.88 54940.90 88888.00 2012-04-23 13:14:28.625 114 12515.35 64.88 54940.85 88888.00 2012-04-23 13:14:28.750 114 12515.35 64.90 54940.85 88888.00 2012-04-23 13:14:28.875 114 12515.40 64.90 54940.85 88888.00 2012-04-23 13:14:29.000 114 12515.38 64.92 54940.85 88888.00 2012-04-23 13:14:29.125 114 12515.40 64.95 54940.85 88888.00 2012-04-23 13:14:29.250 114 12515.42 64.97 54940.85 88888.00 2012-04-23 13:14:29.375 114 12515.48 64.97 54940.85 88888.00 2012-04-23 13:14:29.500 114 12515.45 64.97 54940.88 88888.00 2012-04-23 13:14:29.625 114 12515.38 64.95 54940.88 88888.00 2012-04-23 13:14:29.750 114 12515.30 64.97 54940.88 88888.00 2012-04-23 13:14:29.875 114 12515.27 65.00 54940.88 88888.00 2012-04-23 13:14:30.000 114 12515.30 65.00 54940.82 88888.00 2012-04-23 13:14:30.125 114 12515.27 65.03 54940.85 88888.00 2012-04-23 13:14:30.250 114 12515.25 65.00 54940.82 88888.00 2012-04-23 13:14:30.375 114 12515.27 65.03 54940.82 88888.00 2012-04-23 13:14:30.500 114 12515.27 65.05 54940.82 88888.00 2012-04-23 13:14:30.625 114 12515.25 65.05 54940.85 88888.00 2012-04-23 13:14:30.750 114 12515.23 65.08 54940.82 88888.00 2012-04-23 13:14:30.875 114 12515.25 65.05 54940.82 88888.00 2012-04-23 13:14:31.000 114 12515.27 65.10 54940.80 88888.00 2012-04-23 13:14:31.125 114 12515.30 65.12 54940.80 88888.00 2012-04-23 13:14:31.250 114 12515.25 65.15 54940.82 88888.00 2012-04-23 13:14:31.375 114 12515.27 65.12 54940.80 88888.00 2012-04-23 13:14:31.500 114 12515.30 65.15 54940.82 88888.00 2012-04-23 13:14:31.625 114 12515.30 65.15 54940.82 88888.00 2012-04-23 13:14:31.750 114 12515.33 65.20 54940.82 88888.00 2012-04-23 13:14:31.875 114 12515.33 65.17 54940.80 88888.00 2012-04-23 13:14:32.000 114 12515.30 65.15 54940.78 88888.00 2012-04-23 13:14:32.125 114 12515.30 65.22 54940.80 88888.00 2012-04-23 13:14:32.250 114 12515.27 65.20 54940.82 88888.00 2012-04-23 13:14:32.375 114 12515.35 65.22 54940.82 88888.00 2012-04-23 13:14:32.500 114 12515.35 65.25 54940.82 88888.00 2012-04-23 13:14:32.625 114 12515.27 65.28 54940.82 88888.00 2012-04-23 13:14:32.750 114 12515.27 65.25 54940.82 88888.00 2012-04-23 13:14:32.875 114 12515.25 65.25 54940.82 88888.00 2012-04-23 13:14:33.000 114 12515.17 65.22 54940.80 88888.00 2012-04-23 13:14:33.125 114 12515.12 65.30 54940.82 88888.00 2012-04-23 13:14:33.250 114 12515.10 65.25 54940.80 88888.00 2012-04-23 13:14:33.375 114 12515.12 65.25 54940.80 88888.00 2012-04-23 13:14:33.500 114 12515.12 65.25 54940.78 88888.00 2012-04-23 13:14:33.625 114 12515.10 65.28 54940.78 88888.00 2012-04-23 13:14:33.750 114 12515.15 65.30 54940.78 88888.00 2012-04-23 13:14:33.875 114 12515.23 65.30 54940.78 88888.00 2012-04-23 13:14:34.000 114 12515.30 65.28 54940.78 88888.00 2012-04-23 13:14:34.125 114 12515.30 65.28 54940.78 88888.00 2012-04-23 13:14:34.250 114 12515.27 65.33 54940.78 88888.00 2012-04-23 13:14:34.375 114 12515.35 65.30 54940.78 88888.00 2012-04-23 13:14:34.500 114 12515.38 65.28 54940.78 88888.00 2012-04-23 13:14:34.625 114 12515.27 65.30 54940.75 88888.00 2012-04-23 13:14:34.750 114 12515.23 65.35 54940.75 88888.00 2012-04-23 13:14:34.875 114 12515.23 65.40 54940.75 88888.00 2012-04-23 13:14:35.000 114 12515.23 65.38 54940.75 88888.00 2012-04-23 13:14:35.125 114 12515.23 65.35 54940.78 88888.00 2012-04-23 13:14:35.250 114 12515.25 65.38 54940.78 88888.00 2012-04-23 13:14:35.375 114 12515.27 65.40 54940.75 88888.00 2012-04-23 13:14:35.500 114 12515.23 65.38 54940.72 88888.00 2012-04-23 13:14:35.625 114 12515.20 65.42 54940.72 88888.00 2012-04-23 13:14:35.750 114 12515.20 65.45 54940.72 88888.00 2012-04-23 13:14:35.875 114 12515.25 65.42 54940.70 88888.00 2012-04-23 13:14:36.000 114 12515.20 65.42 54940.72 88888.00 2012-04-23 13:14:36.125 114 12515.20 65.40 54940.70 88888.00 2012-04-23 13:14:36.250 114 12515.17 65.40 54940.70 88888.00 2012-04-23 13:14:36.375 114 12515.20 65.40 54940.68 88888.00 2012-04-23 13:14:36.500 114 12515.20 65.40 54940.70 88888.00 2012-04-23 13:14:36.625 114 12515.23 65.42 54940.70 88888.00 2012-04-23 13:14:36.750 114 12515.17 65.45 54940.70 88888.00 2012-04-23 13:14:36.875 114 12515.20 65.47 54940.70 88888.00 2012-04-23 13:14:37.000 114 12515.23 65.50 54940.70 88888.00 2012-04-23 13:14:37.125 114 12515.17 65.50 54940.70 88888.00 2012-04-23 13:14:37.250 114 12515.15 65.45 54940.70 88888.00 2012-04-23 13:14:37.375 114 12515.17 65.47 54940.70 88888.00 2012-04-23 13:14:37.500 114 12515.25 65.50 54940.75 88888.00 2012-04-23 13:14:37.625 114 12515.25 65.50 54940.72 88888.00 2012-04-23 13:14:37.750 114 12515.23 65.55 54940.72 88888.00 2012-04-23 13:14:37.875 114 12515.20 65.53 54940.72 88888.00 2012-04-23 13:14:38.000 114 12515.23 65.53 54940.68 88888.00 2012-04-23 13:14:38.125 114 12515.25 65.50 54940.68 88888.00 2012-04-23 13:14:38.250 114 12515.27 65.53 54940.70 88888.00 2012-04-23 13:14:38.375 114 12515.25 65.50 54940.65 88888.00 2012-04-23 13:14:38.500 114 12515.25 65.50 54940.65 88888.00 2012-04-23 13:14:38.625 114 12515.23 65.50 54940.65 88888.00 2012-04-23 13:14:38.750 114 12515.25 65.50 54940.65 88888.00 2012-04-23 13:14:38.875 114 12515.25 65.50 54940.65 88888.00 2012-04-23 13:14:39.000 114 12515.25 65.50 54940.62 88888.00 2012-04-23 13:14:39.125 114 12515.20 65.55 54940.60 88888.00 2012-04-23 13:14:39.250 114 12515.17 65.50 54940.62 88888.00 2012-04-23 13:14:39.375 114 12515.12 65.53 54940.62 88888.00 2012-04-23 13:14:39.500 114 12515.15 65.55 54940.62 88888.00 2012-04-23 13:14:39.625 114 12515.23 65.55 54940.62 88888.00 2012-04-23 13:14:39.750 114 12515.25 65.55 54940.62 88888.00 2012-04-23 13:14:39.875 114 12515.25 65.55 54940.62 88888.00 2012-04-23 13:14:40.000 114 12515.27 65.58 54940.62 88888.00 2012-04-23 13:14:40.125 114 12515.27 65.58 54940.62 88888.00 2012-04-23 13:14:40.250 114 12515.25 65.55 54940.60 88888.00 2012-04-23 13:14:40.375 114 12515.20 65.55 54940.60 88888.00 2012-04-23 13:14:40.500 114 12515.15 65.55 54940.60 88888.00 2012-04-23 13:14:40.625 114 12515.17 65.60 54940.62 88888.00 2012-04-23 13:14:40.750 114 12515.20 65.60 54940.60 88888.00 2012-04-23 13:14:40.875 114 12515.20 65.60 54940.62 88888.00 2012-04-23 13:14:41.000 114 12515.17 65.58 54940.62 88888.00 2012-04-23 13:14:41.125 114 12515.20 65.58 54940.62 88888.00 2012-04-23 13:14:41.250 114 12515.20 65.53 54940.60 88888.00 2012-04-23 13:14:41.375 114 12515.20 65.55 54940.60 88888.00 2012-04-23 13:14:41.500 114 12515.15 65.55 54940.57 88888.00 2012-04-23 13:14:41.625 114 12515.15 65.58 54940.57 88888.00 2012-04-23 13:14:41.750 114 12515.12 65.58 54940.57 88888.00 2012-04-23 13:14:41.875 114 12515.12 65.60 54940.60 88888.00 2012-04-23 13:14:42.000 114 12515.15 65.60 54940.60 88888.00 2012-04-23 13:14:42.125 114 12515.12 65.60 54940.62 88888.00 2012-04-23 13:14:42.250 114 12515.12 65.60 54940.62 88888.00 2012-04-23 13:14:42.375 114 12515.12 65.58 54940.57 88888.00 2012-04-23 13:14:42.500 114 12515.00 65.60 54940.57 88888.00 2012-04-23 13:14:42.625 114 12515.02 65.60 54940.60 88888.00 2012-04-23 13:14:42.750 114 12515.12 65.62 54940.60 88888.00 2012-04-23 13:14:42.875 114 12515.17 65.62 54940.57 88888.00 2012-04-23 13:14:43.000 114 12515.15 65.58 54940.55 88888.00 2012-04-23 13:14:43.125 114 12515.10 65.60 54940.57 88888.00 2012-04-23 13:14:43.250 114 12515.08 65.58 54940.57 88888.00 2012-04-23 13:14:43.375 114 12515.12 65.62 54940.57 88888.00 2012-04-23 13:14:43.500 114 12515.12 65.62 54940.57 88888.00 2012-04-23 13:14:43.625 114 12515.15 65.62 54940.55 88888.00 2012-04-23 13:14:43.750 114 12515.15 65.62 54940.53 88888.00 2012-04-23 13:14:43.875 114 12515.15 65.62 54940.55 88888.00 2012-04-23 13:14:44.000 114 12515.15 65.60 54940.53 88888.00 2012-04-23 13:14:44.125 114 12515.17 65.62 54940.55 88888.00 2012-04-23 13:14:44.250 114 12515.15 65.62 54940.55 88888.00 2012-04-23 13:14:44.375 114 12515.12 65.62 54940.53 88888.00 2012-04-23 13:14:44.500 114 12515.05 65.62 54940.55 88888.00 2012-04-23 13:14:44.625 114 12515.10 65.60 54940.53 88888.00 2012-04-23 13:14:44.750 114 12515.20 65.62 54940.53 88888.00 2012-04-23 13:14:44.875 114 12515.17 65.62 54940.53 88888.00 2012-04-23 13:14:45.000 114 12515.17 65.62 54940.53 88888.00 2012-04-23 13:14:45.125 114 12515.17 65.65 54940.55 88888.00 2012-04-23 13:14:45.250 114 12515.12 65.62 54940.53 88888.00 2012-04-23 13:14:45.375 114 12515.17 65.62 54940.53 88888.00 2012-04-23 13:14:45.500 114 12515.20 65.65 54940.55 88888.00 2012-04-23 13:14:45.625 114 12515.15 65.65 54940.53 88888.00 2012-04-23 13:14:45.750 114 12515.08 65.65 54940.53 88888.00 2012-04-23 13:14:45.875 114 12515.10 65.65 54940.47 88888.00 2012-04-23 13:14:46.000 114 12515.08 65.65 54940.45 88888.00 2012-04-23 13:14:46.125 114 12515.12 65.65 54940.45 88888.00 2012-04-23 13:14:46.250 114 12515.15 65.65 54940.45 88888.00 2012-04-23 13:14:46.375 114 12515.15 65.67 54940.45 88888.00 2012-04-23 13:14:46.500 114 12515.15 65.70 54940.45 88888.00 2012-04-23 13:14:46.625 114 12515.15 65.72 54940.45 88888.00 2012-04-23 13:14:46.750 114 12515.20 65.72 54940.45 88888.00 2012-04-23 13:14:46.875 114 12515.23 65.70 54940.43 88888.00 2012-04-23 13:14:47.000 114 12515.23 65.67 54940.45 88888.00 2012-04-23 13:14:47.125 114 12515.27 65.70 54940.45 88888.00 2012-04-23 13:14:47.250 114 12515.23 65.70 54940.47 88888.00 2012-04-23 13:14:47.375 114 12515.20 65.70 54940.43 88888.00 2012-04-23 13:14:47.500 114 12515.15 65.70 54940.45 88888.00 2012-04-23 13:14:47.625 114 12515.17 65.72 54940.45 88888.00 2012-04-23 13:14:47.750 114 12515.23 65.70 54940.45 88888.00 2012-04-23 13:14:47.875 114 12515.25 65.70 54940.43 88888.00 2012-04-23 13:14:48.000 114 12515.23 65.70 54940.40 88888.00 2012-04-23 13:14:48.125 114 12515.23 65.70 54940.40 88888.00 2012-04-23 13:14:48.250 114 12515.23 65.72 54940.43 88888.00 2012-04-23 13:14:48.375 114 12515.23 65.72 54940.43 88888.00 2012-04-23 13:14:48.500 114 12515.23 65.72 54940.40 88888.00 2012-04-23 13:14:48.625 114 12515.27 65.75 54940.40 88888.00 2012-04-23 13:14:48.750 114 12515.25 65.75 54940.40 88888.00 2012-04-23 13:14:48.875 114 12515.25 65.75 54940.38 88888.00 2012-04-23 13:14:49.000 114 12515.25 65.78 54940.38 88888.00 2012-04-23 13:14:49.125 114 12515.27 65.78 54940.38 88888.00 2012-04-23 13:14:49.250 114 12515.17 65.75 54940.38 88888.00 2012-04-23 13:14:49.375 114 12515.17 65.78 54940.40 88888.00 2012-04-23 13:14:49.500 114 12515.15 65.80 54940.40 88888.00 2012-04-23 13:14:49.625 114 12515.15 65.80 54940.40 88888.00 2012-04-23 13:14:49.750 114 12515.20 65.80 54940.40 88888.00 2012-04-23 13:14:49.875 114 12515.17 65.80 54940.40 88888.00 2012-04-23 13:14:50.000 114 12515.15 65.80 54940.40 88888.00 2012-04-23 13:14:50.125 114 12515.15 65.80 54940.38 88888.00 2012-04-23 13:14:50.250 114 12515.12 65.78 54940.40 88888.00 2012-04-23 13:14:50.375 114 12515.12 65.78 54940.38 88888.00 2012-04-23 13:14:50.500 114 12515.10 65.78 54940.35 88888.00 2012-04-23 13:14:50.625 114 12515.12 65.78 54940.38 88888.00 2012-04-23 13:14:50.750 114 12515.15 65.83 54940.38 88888.00 2012-04-23 13:14:50.875 114 12515.17 65.85 54940.35 88888.00 2012-04-23 13:14:51.000 114 12515.23 65.83 54940.32 88888.00 2012-04-23 13:14:51.125 114 12515.25 65.83 54940.32 88888.00 2012-04-23 13:14:51.250 114 12515.20 65.83 54940.35 88888.00 2012-04-23 13:14:51.375 114 12515.23 65.85 54940.32 88888.00 2012-04-23 13:14:51.500 114 12515.17 65.85 54940.32 88888.00 2012-04-23 13:14:51.625 114 12515.10 65.85 54940.32 88888.00 2012-04-23 13:14:51.750 114 12515.15 65.85 54940.35 88888.00 2012-04-23 13:14:51.875 114 12515.15 65.88 54940.35 88888.00 2012-04-23 13:14:52.000 114 12515.05 65.90 54940.32 88888.00 2012-04-23 13:14:52.125 114 12515.08 65.88 54940.30 88888.00 2012-04-23 13:14:52.250 114 12515.08 65.85 54940.28 88888.00 2012-04-23 13:14:52.375 114 12515.15 65.88 54940.28 88888.00 2012-04-23 13:14:52.500 114 12515.12 65.90 54940.28 88888.00 2012-04-23 13:14:52.625 114 12515.12 65.92 54940.30 88888.00 2012-04-23 13:14:52.750 114 12515.15 65.95 54940.32 88888.00 2012-04-23 13:14:52.875 114 12515.15 65.95 54940.32 88888.00 2012-04-23 13:14:53.000 114 12515.10 65.95 54940.30 88888.00 2012-04-23 13:14:53.125 114 12515.12 65.92 54940.28 88888.00 2012-04-23 13:14:53.250 114 12515.12 65.88 54940.30 88888.00 2012-04-23 13:14:53.375 114 12515.12 65.92 54940.25 88888.00 2012-04-23 13:14:53.500 114 12515.10 65.95 54940.25 88888.00 2012-04-23 13:14:53.625 114 12515.17 65.95 54940.25 88888.00 2012-04-23 13:14:53.750 114 12515.20 65.95 54940.25 88888.00 2012-04-23 13:14:53.875 114 12515.20 65.97 54940.28 88888.00 2012-04-23 13:14:54.000 114 12515.20 65.97 54940.28 88888.00 2012-04-23 13:14:54.125 114 12515.15 65.97 54940.28 88888.00 2012-04-23 13:14:54.250 114 12515.08 65.97 54940.28 88888.00 2012-04-23 13:14:54.375 114 12515.12 66.00 54940.30 88888.00 2012-04-23 13:14:54.500 114 12515.17 66.03 54940.30 88888.00 2012-04-23 13:14:54.625 114 12515.17 66.03 54940.30 88888.00 2012-04-23 13:14:54.750 114 12515.20 66.00 54940.28 88888.00 2012-04-23 13:14:54.875 114 12515.17 66.05 54940.25 88888.00 2012-04-23 13:14:55.000 114 12515.20 66.03 54940.25 88888.00 2012-04-23 13:14:55.125 114 12515.23 66.05 54940.28 88888.00 2012-04-23 13:14:55.250 114 12515.17 66.00 54940.28 88888.00 2012-04-23 13:14:55.375 114 12515.20 66.05 54940.28 88888.00 2012-04-23 13:14:55.500 114 12515.20 66.10 54940.28 88888.00 2012-04-23 13:14:55.625 114 12515.15 66.08 54940.25 88888.00 2012-04-23 13:14:55.750 114 12515.12 66.05 54940.25 88888.00 2012-04-23 13:14:55.875 114 12515.15 66.08 54940.22 88888.00 2012-04-23 13:14:56.000 114 12515.12 66.08 54940.25 88888.00 2012-04-23 13:14:56.125 114 12515.12 66.08 54940.25 88888.00 2012-04-23 13:14:56.250 114 12515.10 66.08 54940.20 88888.00 2012-04-23 13:14:56.375 114 12515.12 66.10 54940.20 88888.00 2012-04-23 13:14:56.500 114 12515.10 66.08 54940.20 88888.00 2012-04-23 13:14:56.625 114 12515.12 66.08 54940.22 88888.00 2012-04-23 13:14:56.750 114 12515.15 66.10 54940.20 88888.00 2012-04-23 13:14:56.875 114 12515.12 66.12 54940.20 88888.00 2012-04-23 13:14:57.000 114 12515.10 66.12 54940.18 88888.00 2012-04-23 13:14:57.125 114 12515.10 66.12 54940.18 88888.00 2012-04-23 13:14:57.250 114 12515.05 66.10 54940.18 88888.00 2012-04-23 13:14:57.375 114 12515.10 66.10 54940.18 88888.00 2012-04-23 13:14:57.500 114 12515.17 66.10 54940.18 88888.00 2012-04-23 13:14:57.625 114 12515.20 66.15 54940.20 88888.00 2012-04-23 13:14:57.750 114 12515.23 66.17 54940.22 88888.00 2012-04-23 13:14:57.875 114 12515.23 66.17 54940.22 88888.00 2012-04-23 13:14:58.000 114 12515.17 66.17 54940.22 88888.00 2012-04-23 13:14:58.125 114 12515.12 66.20 54940.20 88888.00 2012-04-23 13:14:58.250 114 12515.12 66.17 54940.18 88888.00 2012-04-23 13:14:58.375 114 12515.23 66.17 54940.18 88888.00 2012-04-23 13:14:58.500 114 12515.20 66.20 54940.18 88888.00 2012-04-23 13:14:58.625 114 12515.15 66.20 54940.18 88888.00 2012-04-23 13:14:58.750 114 12515.17 66.17 54940.20 88888.00 2012-04-23 13:14:58.875 114 12515.12 66.15 54940.18 88888.00 2012-04-23 13:14:59.000 114 12515.08 66.17 54940.18 88888.00 2012-04-23 13:14:59.125 114 12515.08 66.20 54940.20 88888.00 2012-04-23 13:14:59.250 114 12515.12 66.17 54940.18 88888.00 2012-04-23 13:14:59.375 114 12515.17 66.22 54940.18 88888.00 2012-04-23 13:14:59.500 114 12515.12 66.20 54940.15 88888.00 2012-04-23 13:14:59.625 114 12515.12 66.20 54940.15 88888.00 2012-04-23 13:14:59.750 114 12515.15 66.20 54940.12 88888.00 2012-04-23 13:14:59.875 114 12515.12 66.22 54940.15 88888.00 2012-04-23 13:15:00.000 114 12515.10 66.25 54940.15 88888.00 2012-04-23 13:15:00.125 114 12515.10 66.25 54940.15 88888.00 2012-04-23 13:15:00.250 114 12515.12 66.20 54940.15 88888.00 2012-04-23 13:15:00.375 114 12515.15 66.25 54940.15 88888.00 2012-04-23 13:15:00.500 114 12515.15 66.22 54940.15 88888.00 2012-04-23 13:15:00.625 114 12515.12 66.22 54940.12 88888.00 2012-04-23 13:15:00.750 114 12515.12 66.22 54940.12 88888.00 2012-04-23 13:15:00.875 114 12515.12 66.22 54940.12 88888.00 2012-04-23 13:15:01.000 114 12515.05 66.22 54940.12 88888.00 2012-04-23 13:15:01.125 114 12515.08 66.28 54940.12 88888.00 2012-04-23 13:15:01.250 114 12515.10 66.28 54940.10 88888.00 2012-04-23 13:15:01.375 114 12515.08 66.25 54940.10 88888.00 2012-04-23 13:15:01.500 114 12515.02 66.25 54940.10 88888.00 2012-04-23 13:15:01.625 114 12515.12 66.25 54940.07 88888.00 2012-04-23 13:15:01.750 114 12515.12 66.22 54940.10 88888.00 2012-04-23 13:15:01.875 114 12515.12 66.28 54940.07 88888.00 2012-04-23 13:15:02.000 114 12515.15 66.28 54940.10 88888.00 2012-04-23 13:15:02.125 114 12515.15 66.25 54940.10 88888.00 2012-04-23 13:15:02.250 114 12515.12 66.28 54940.12 88888.00 2012-04-23 13:15:02.375 114 12515.12 66.28 54940.10 88888.00 2012-04-23 13:15:02.500 114 12515.12 66.30 54940.10 88888.00 2012-04-23 13:15:02.625 114 12515.15 66.28 54940.10 88888.00 2012-04-23 13:15:02.750 114 12515.15 66.30 54940.10 88888.00 2012-04-23 13:15:02.875 114 12515.17 66.30 54940.07 88888.00 2012-04-23 13:15:03.000 114 12515.10 66.28 54940.05 88888.00 2012-04-23 13:15:03.125 114 12515.15 66.30 54940.07 88888.00 2012-04-23 13:15:03.250 114 12515.17 66.25 54940.05 88888.00 2012-04-23 13:15:03.375 114 12515.20 66.28 54940.05 88888.00 2012-04-23 13:15:03.500 114 12515.17 66.25 54940.05 88888.00 2012-04-23 13:15:03.625 114 12515.17 66.28 54940.07 88888.00 2012-04-23 13:15:03.750 114 12515.20 66.30 54940.07 88888.00 2012-04-23 13:15:03.875 114 12515.20 66.28 54940.05 88888.00 2012-04-23 13:15:04.000 114 12515.15 66.28 54940.03 88888.00 2012-04-23 13:15:04.125 114 12515.10 66.30 54940.05 88888.00 2012-04-23 13:15:04.250 114 12515.15 66.28 54940.07 88888.00 2012-04-23 13:15:04.375 114 12515.17 66.30 54940.05 88888.00 2012-04-23 13:15:04.500 114 12515.17 66.33 54940.03 88888.00 2012-04-23 13:15:04.625 114 12515.20 66.33 54940.05 88888.00 2012-04-23 13:15:04.750 114 12515.20 66.33 54940.03 88888.00 2012-04-23 13:15:04.875 114 12515.17 66.33 54940.03 88888.00 2012-04-23 13:15:05.000 114 12515.17 66.33 54940.00 88888.00 2012-04-23 13:15:05.125 114 12515.17 66.33 54940.03 88888.00 2012-04-23 13:15:05.250 114 12515.23 66.28 54940.03 88888.00 2012-04-23 13:15:05.375 114 12515.30 66.30 54940.03 88888.00 2012-04-23 13:15:05.500 114 12515.33 66.33 54940.03 88888.00 2012-04-23 13:15:05.625 114 12515.27 66.33 54940.00 88888.00 2012-04-23 13:15:05.750 114 12515.25 66.33 54940.00 88888.00 2012-04-23 13:15:05.875 114 12515.25 66.33 54940.00 88888.00 2012-04-23 13:15:06.000 114 12515.27 66.33 54939.95 88888.00 2012-04-23 13:15:06.125 114 12515.27 66.33 54939.97 88888.00 2012-04-23 13:15:06.250 114 12515.23 66.30 54940.03 88888.00 2012-04-23 13:15:06.375 114 12515.15 66.33 54940.05 88888.00 2012-04-23 13:15:06.500 114 12515.17 66.33 54940.03 88888.00 2012-04-23 13:15:06.625 114 12515.15 66.33 54939.97 88888.00 2012-04-23 13:15:06.750 114 12515.15 66.28 54940.00 88888.00 2012-04-23 13:15:06.875 114 12515.17 66.30 54939.97 88888.00 2012-04-23 13:15:07.000 114 12515.25 66.33 54940.00 88888.00 2012-04-23 13:15:07.125 114 12515.23 66.33 54940.00 88888.00 2012-04-23 13:15:07.250 114 12515.20 66.30 54940.00 88888.00 2012-04-23 13:15:07.375 114 12515.23 66.30 54940.00 88888.00 2012-04-23 13:15:07.500 114 12515.23 66.30 54940.00 88888.00 2012-04-23 13:15:07.625 114 12515.17 66.28 54939.97 88888.00 2012-04-23 13:15:07.750 114 12515.20 66.28 54939.97 88888.00 2012-04-23 13:15:07.875 114 12515.23 66.28 54939.95 88888.00 2012-04-23 13:15:08.000 114 12515.27 66.30 54939.93 88888.00 2012-04-23 13:15:08.125 114 12515.30 66.28 54939.95 88888.00 2012-04-23 13:15:08.250 114 12515.25 66.28 54939.97 88888.00 2012-04-23 13:15:08.375 114 12515.20 66.30 54939.97 88888.00 2012-04-23 13:15:08.500 114 12515.23 66.30 54939.95 88888.00 2012-04-23 13:15:08.625 114 12515.25 66.30 54939.95 88888.00 2012-04-23 13:15:08.750 114 12515.33 66.30 54939.95 88888.00 2012-04-23 13:15:08.875 114 12515.30 66.28 54939.95 88888.00 2012-04-23 13:15:09.000 114 12515.27 66.28 54939.95 88888.00 2012-04-23 13:15:09.125 114 12515.30 66.28 54939.97 88888.00 2012-04-23 13:15:09.250 114 12515.33 66.28 54939.95 88888.00 2012-04-23 13:15:09.375 114 12515.35 66.28 54939.95 88888.00 2012-04-23 13:15:09.500 114 12515.33 66.30 54939.95 88888.00 2012-04-23 13:15:09.625 114 12515.27 66.30 54939.93 88888.00 2012-04-23 13:15:09.750 114 12515.23 66.30 54939.93 88888.00 2012-04-23 13:15:09.875 114 12515.27 66.33 54939.93 88888.00 2012-04-23 13:15:10.000 114 12515.33 66.33 54939.93 88888.00 2012-04-23 13:15:10.125 114 12515.38 66.30 54939.93 88888.00 2012-04-23 13:15:10.250 114 12515.38 66.28 54939.93 88888.00 2012-04-23 13:15:10.375 114 12515.35 66.30 54939.90 88888.00 2012-04-23 13:15:10.500 114 12515.30 66.28 54939.93 88888.00 2012-04-23 13:15:10.625 114 12515.33 66.28 54939.90 88888.00 2012-04-23 13:15:10.750 114 12515.38 66.30 54939.90 88888.00 2012-04-23 13:15:10.875 114 12515.38 66.33 54939.90 88888.00 2012-04-23 13:15:11.000 114 12515.38 66.30 54939.88 88888.00 2012-04-23 13:15:11.125 114 12515.33 66.28 54939.88 88888.00 2012-04-23 13:15:11.250 114 12515.30 66.22 54939.85 88888.00 2012-04-23 13:15:11.375 114 12515.40 66.28 54939.88 88888.00 2012-04-23 13:15:11.500 114 12515.40 66.30 54939.85 88888.00 2012-04-23 13:15:11.625 114 12515.40 66.30 54939.85 88888.00 2012-04-23 13:15:11.750 114 12515.45 66.30 54939.85 88888.00 2012-04-23 13:15:11.875 114 12515.52 66.30 54939.85 88888.00 2012-04-23 13:15:12.000 114 12515.50 66.28 54939.85 88888.00 2012-04-23 13:15:12.125 114 12515.45 66.30 54939.88 88888.00 2012-04-23 13:15:12.250 114 12515.42 66.30 54939.88 88888.00 2012-04-23 13:15:12.375 114 12515.45 66.30 54939.88 88888.00 2012-04-23 13:15:12.500 114 12515.45 66.30 54939.82 88888.00 2012-04-23 13:15:12.625 114 12515.48 66.28 54939.80 88888.00 2012-04-23 13:15:12.750 114 12515.42 66.28 54939.78 88888.00 2012-04-23 13:15:12.875 114 12515.48 66.28 54939.80 88888.00 2012-04-23 13:15:13.000 114 12515.50 66.30 54939.82 88888.00 2012-04-23 13:15:13.125 114 12515.55 66.30 54939.82 88888.00 2012-04-23 13:15:13.250 114 12515.60 66.28 54939.82 88888.00 2012-04-23 13:15:13.375 114 12515.55 66.28 54939.80 88888.00 2012-04-23 13:15:13.500 114 12515.48 66.30 54939.80 88888.00 2012-04-23 13:15:13.625 114 12515.48 66.30 54939.82 88888.00 2012-04-23 13:15:13.750 114 12515.48 66.30 54939.80 88888.00 2012-04-23 13:15:13.875 114 12515.48 66.25 54939.78 88888.00 2012-04-23 13:15:14.000 114 12515.50 66.28 54939.78 88888.00 2012-04-23 13:15:14.125 114 12515.52 66.28 54939.82 88888.00 2012-04-23 13:15:14.250 114 12515.58 66.28 54939.85 88888.00 2012-04-23 13:15:14.375 114 12515.60 66.30 54939.80 88888.00 2012-04-23 13:15:14.500 114 12515.60 66.30 54939.80 88888.00 2012-04-23 13:15:14.625 114 12515.55 66.28 54939.78 88888.00 2012-04-23 13:15:14.750 114 12515.52 66.25 54939.78 88888.00 2012-04-23 13:15:14.875 114 12515.45 66.28 54939.80 88888.00 2012-04-23 13:15:15.000 114 12515.45 66.28 54939.78 88888.00 2012-04-23 13:15:15.125 114 12515.42 66.25 54939.78 88888.00 2012-04-23 13:15:15.250 114 12515.42 66.25 54939.78 88888.00 2012-04-23 13:15:15.375 114 12515.42 66.30 54939.80 88888.00 2012-04-23 13:15:15.500 114 12515.45 66.30 54939.80 88888.00 2012-04-23 13:15:15.625 114 12515.50 66.28 54939.80 88888.00 2012-04-23 13:15:15.750 114 12515.55 66.25 54939.80 88888.00 2012-04-23 13:15:15.875 114 12515.52 66.28 54939.80 88888.00 2012-04-23 13:15:16.000 114 12515.60 66.25 54939.78 88888.00 2012-04-23 13:15:16.125 114 12515.67 66.28 54939.78 88888.00 2012-04-23 13:15:16.250 114 12515.65 66.30 54939.78 88888.00 2012-04-23 13:15:16.375 114 12515.60 66.33 54939.78 88888.00 2012-04-23 13:15:16.500 114 12515.52 66.30 54939.78 88888.00 2012-04-23 13:15:16.625 114 12515.55 66.30 54939.80 88888.00 2012-04-23 13:15:16.750 114 12515.58 66.30 54939.78 88888.00 2012-04-23 13:15:16.875 114 12515.58 66.33 54939.75 88888.00 2012-04-23 13:15:17.000 114 12515.50 66.30 54939.75 88888.00 2012-04-23 13:15:17.125 114 12515.55 66.30 54939.75 88888.00 2012-04-23 13:15:17.250 114 12515.67 66.30 54939.72 88888.00 2012-04-23 13:15:17.375 114 12515.73 66.28 54939.72 88888.00 2012-04-23 13:15:17.500 114 12515.73 66.30 54939.72 88888.00 2012-04-23 13:15:17.625 114 12515.67 66.30 54939.72 88888.00 2012-04-23 13:15:17.750 114 12515.67 66.30 54939.72 88888.00 2012-04-23 13:15:17.875 114 12515.70 66.28 54939.72 88888.00 2012-04-23 13:15:18.000 114 12515.70 66.28 54939.70 88888.00 2012-04-23 13:15:18.125 114 12515.73 66.30 54939.72 88888.00 2012-04-23 13:15:18.250 114 12515.70 66.28 54939.72 88888.00 2012-04-23 13:15:18.375 114 12515.70 66.28 54939.70 88888.00 2012-04-23 13:15:18.500 114 12515.73 66.30 54939.72 88888.00 2012-04-23 13:15:18.625 114 12515.75 66.30 54939.72 88888.00 2012-04-23 13:15:18.750 114 12515.77 66.30 54939.72 88888.00 2012-04-23 13:15:18.875 114 12515.75 66.30 54939.70 88888.00 2012-04-23 13:15:19.000 114 12515.67 66.28 54939.68 88888.00 2012-04-23 13:15:19.125 114 12515.67 66.30 54939.70 88888.00 2012-04-23 13:15:19.250 114 12515.67 66.33 54939.70 88888.00 2012-04-23 13:15:19.375 114 12515.67 66.33 54939.70 88888.00 2012-04-23 13:15:19.500 114 12515.70 66.33 54939.70 88888.00 2012-04-23 13:15:19.625 114 12515.77 66.30 54939.72 88888.00 2012-04-23 13:15:19.750 114 12515.77 66.33 54939.70 88888.00 2012-04-23 13:15:19.875 114 12515.77 66.30 54939.70 88888.00 2012-04-23 13:15:20.000 114 12515.75 66.30 54939.70 88888.00 2012-04-23 13:15:20.125 114 12515.75 66.30 54939.70 88888.00 2012-04-23 13:15:20.250 114 12515.67 66.33 54939.70 88888.00 2012-04-23 13:15:20.375 114 12515.67 66.33 54939.70 88888.00 2012-04-23 13:15:20.500 114 12515.75 66.30 54939.68 88888.00 2012-04-23 13:15:20.625 114 12515.73 66.28 54939.65 88888.00 2012-04-23 13:15:20.750 114 12515.70 66.28 54939.65 88888.00 2012-04-23 13:15:20.875 114 12515.70 66.30 54939.65 88888.00 2012-04-23 13:15:21.000 114 12515.73 66.30 54939.65 88888.00 2012-04-23 13:15:21.125 114 12515.77 66.28 54939.62 88888.00 2012-04-23 13:15:21.250 114 12515.73 66.30 54939.65 88888.00 2012-04-23 13:15:21.375 114 12515.77 66.33 54939.62 88888.00 2012-04-23 13:15:21.500 114 12515.73 66.33 54939.65 88888.00 2012-04-23 13:15:21.625 114 12515.70 66.30 54939.68 88888.00 2012-04-23 13:15:21.750 114 12515.65 66.30 54939.65 88888.00 2012-04-23 13:15:21.875 114 12515.65 66.33 54939.62 88888.00 2012-04-23 13:15:22.000 114 12515.67 66.33 54939.65 88888.00 2012-04-23 13:15:22.125 114 12515.75 66.33 54939.68 88888.00 2012-04-23 13:15:22.250 114 12515.73 66.30 54939.68 88888.00 2012-04-23 13:15:22.375 114 12515.73 66.33 54939.65 88888.00 2012-04-23 13:15:22.500 114 12515.75 66.33 54939.62 88888.00 2012-04-23 13:15:22.625 114 12515.70 66.30 54939.62 88888.00 2012-04-23 13:15:22.750 114 12515.67 66.33 54939.62 88888.00 2012-04-23 13:15:22.875 114 12515.73 66.33 54939.65 88888.00 2012-04-23 13:15:23.000 114 12515.75 66.35 54939.68 88888.00 2012-04-23 13:15:23.125 114 12515.70 66.33 54939.65 88888.00 2012-04-23 13:15:23.250 114 12515.75 66.30 54939.62 88888.00 2012-04-23 13:15:23.375 114 12515.80 66.33 54939.62 88888.00 2012-04-23 13:15:23.500 114 12515.75 66.30 54939.62 88888.00 2012-04-23 13:15:23.625 114 12515.83 66.33 54939.62 88888.00 2012-04-23 13:15:23.750 114 12515.83 66.33 54939.65 88888.00 2012-04-23 13:15:23.875 114 12515.77 66.35 54939.62 88888.00 2012-04-23 13:15:24.000 114 12515.80 66.33 54939.62 88888.00 2012-04-23 13:15:24.125 114 12515.80 66.33 54939.65 88888.00 2012-04-23 13:15:24.250 114 12515.83 66.35 54939.68 88888.00 2012-04-23 13:15:24.375 114 12515.88 66.33 54939.65 88888.00 2012-04-23 13:15:24.500 114 12515.83 66.33 54939.65 88888.00 2012-04-23 13:15:24.625 114 12515.83 66.30 54939.60 88888.00 2012-04-23 13:15:24.750 114 12515.88 66.30 54939.62 88888.00 2012-04-23 13:15:24.875 114 12515.85 66.33 54939.60 88888.00 2012-04-23 13:15:25.000 114 12515.80 66.33 54939.60 88888.00 2012-04-23 13:15:25.125 114 12515.83 66.33 54939.62 88888.00 2012-04-23 13:15:25.250 114 12515.80 66.35 54939.60 88888.00 2012-04-23 13:15:25.375 114 12515.85 66.35 54939.60 88888.00 2012-04-23 13:15:25.500 114 12515.85 66.35 54939.60 88888.00 2012-04-23 13:15:25.625 114 12515.90 66.33 54939.60 88888.00 2012-04-23 13:15:25.750 114 12515.85 66.33 54939.60 88888.00 2012-04-23 13:15:25.875 114 12515.77 66.35 54939.60 88888.00 2012-04-23 13:15:26.000 114 12515.75 66.35 54939.57 88888.00 2012-04-23 13:15:26.125 114 12515.77 66.35 54939.60 88888.00 2012-04-23 13:15:26.250 114 12515.77 66.35 54939.57 88888.00 2012-04-23 13:15:26.375 114 12515.77 66.35 54939.57 88888.00 2012-04-23 13:15:26.500 114 12515.77 66.38 54939.57 88888.00 2012-04-23 13:15:26.625 114 12515.80 66.38 54939.55 88888.00 2012-04-23 13:15:26.750 114 12515.83 66.38 54939.55 88888.00 2012-04-23 13:15:26.875 114 12515.85 66.38 54939.55 88888.00 2012-04-23 13:15:27.000 114 12515.80 66.35 54939.57 88888.00 2012-04-23 13:15:27.125 114 12515.83 66.35 54939.57 88888.00 2012-04-23 13:15:27.250 114 12515.83 66.30 54939.55 88888.00 2012-04-23 13:15:27.375 114 12515.83 66.30 54939.53 88888.00 2012-04-23 13:15:27.500 114 12515.83 66.35 54939.55 88888.00 2012-04-23 13:15:27.625 114 12515.80 66.33 54939.57 88888.00 2012-04-23 13:15:27.750 114 12515.83 66.35 54939.60 88888.00 2012-04-23 13:15:27.875 114 12515.83 66.38 54939.60 88888.00 2012-04-23 13:15:28.000 114 12515.77 66.38 54939.60 88888.00 2012-04-23 13:15:28.125 114 12515.77 66.38 54939.55 88888.00 2012-04-23 13:15:28.250 114 12515.85 66.30 54939.53 88888.00 2012-04-23 13:15:28.375 114 12515.83 66.33 54939.53 88888.00 2012-04-23 13:15:28.500 114 12515.83 66.35 54939.53 88888.00 2012-04-23 13:15:28.625 114 12515.85 66.35 54939.55 88888.00 2012-04-23 13:15:28.750 114 12515.80 66.33 54939.53 88888.00 2012-04-23 13:15:28.875 114 12515.83 66.33 54939.53 88888.00 2012-04-23 13:15:29.000 114 12515.85 66.33 54939.53 88888.00 2012-04-23 13:15:29.125 114 12515.83 66.33 54939.55 88888.00 2012-04-23 13:15:29.250 114 12515.77 66.38 54939.55 88888.00 2012-04-23 13:15:29.375 114 12515.80 66.38 54939.53 88888.00 2012-04-23 13:15:29.500 114 12515.83 66.38 54939.53 88888.00 2012-04-23 13:15:29.625 114 12515.83 66.35 54939.53 88888.00 2012-04-23 13:15:29.750 114 12515.77 66.35 54939.55 88888.00 2012-04-23 13:15:29.875 114 12515.77 66.35 54939.55 88888.00 2012-04-23 13:15:30.000 114 12515.83 66.35 54939.53 88888.00 2012-04-23 13:15:30.125 114 12515.83 66.35 54939.53 88888.00 2012-04-23 13:15:30.250 114 12515.80 66.33 54939.55 88888.00 2012-04-23 13:15:30.375 114 12515.80 66.33 54939.53 88888.00 2012-04-23 13:15:30.500 114 12515.80 66.33 54939.55 88888.00 2012-04-23 13:15:30.625 114 12515.88 66.30 54939.53 88888.00 2012-04-23 13:15:30.750 114 12515.83 66.33 54939.55 88888.00 2012-04-23 13:15:30.875 114 12515.80 66.33 54939.53 88888.00 2012-04-23 13:15:31.000 114 12515.85 66.35 54939.50 88888.00 2012-04-23 13:15:31.125 114 12515.88 66.35 54939.55 88888.00 2012-04-23 13:15:31.250 114 12515.85 66.33 54939.57 88888.00 2012-04-23 13:15:31.375 114 12515.83 66.33 54939.57 88888.00 2012-04-23 13:15:31.500 114 12515.83 66.33 54939.57 88888.00 2012-04-23 13:15:31.625 114 12515.83 66.30 54939.55 88888.00 2012-04-23 13:15:31.750 114 12515.80 66.30 54939.53 88888.00 2012-04-23 13:15:31.875 114 12515.80 66.30 54939.55 88888.00 2012-04-23 13:15:32.000 114 12515.80 66.30 54939.55 88888.00 2012-04-23 13:15:32.125 114 12515.83 66.28 54939.53 88888.00 2012-04-23 13:15:32.250 114 12515.83 66.25 54939.53 88888.00 2012-04-23 13:15:32.375 114 12515.88 66.30 54939.50 88888.00 2012-04-23 13:15:32.500 114 12515.85 66.33 54939.50 88888.00 2012-04-23 13:15:32.625 114 12515.83 66.28 54939.53 88888.00 2012-04-23 13:15:32.750 114 12515.77 66.28 54939.53 88888.00 2012-04-23 13:15:32.875 114 12515.75 66.28 54939.50 88888.00 2012-04-23 13:15:33.000 114 12515.77 66.25 54939.50 88888.00 2012-04-23 13:15:33.125 114 12515.77 66.25 54939.50 88888.00 2012-04-23 13:15:33.250 114 12515.83 66.22 54939.53 88888.00 2012-04-23 13:15:33.375 114 12515.88 66.25 54939.50 88888.00 2012-04-23 13:15:33.500 114 12515.88 66.25 54939.50 88888.00 2012-04-23 13:15:33.625 114 12515.90 66.22 54939.50 88888.00 2012-04-23 13:15:33.750 114 12515.92 66.22 54939.47 88888.00 2012-04-23 13:15:33.875 114 12515.90 66.22 54939.45 88888.00 2012-04-23 13:15:34.000 114 12515.92 66.22 54939.45 88888.00 2012-04-23 13:15:34.125 114 12515.95 66.25 54939.47 88888.00 2012-04-23 13:15:34.250 114 12515.90 66.22 54939.47 88888.00 2012-04-23 13:15:34.375 114 12515.88 66.25 54939.47 88888.00 2012-04-23 13:15:34.500 114 12515.88 66.25 54939.50 88888.00 2012-04-23 13:15:34.625 114 12515.92 66.22 54939.50 88888.00 2012-04-23 13:15:34.750 114 12515.95 66.22 54939.53 88888.00 2012-04-23 13:15:34.875 114 12516.02 66.22 54939.47 88888.00 2012-04-23 13:15:35.000 114 12516.02 66.22 54939.47 88888.00 2012-04-23 13:15:35.125 114 12515.98 66.20 54939.47 88888.00 2012-04-23 13:15:35.250 114 12515.98 66.17 54939.50 88888.00 2012-04-23 13:15:35.375 114 12516.00 66.20 54939.50 88888.00 2012-04-23 13:15:35.500 114 12516.02 66.17 54939.47 88888.00 2012-04-23 13:15:35.625 114 12516.00 66.17 54939.45 88888.00 2012-04-23 13:15:35.750 114 12516.02 66.17 54939.47 88888.00 2012-04-23 13:15:35.875 114 12516.08 66.20 54939.50 88888.00 2012-04-23 13:15:36.000 114 12516.15 66.17 54939.47 88888.00 2012-04-23 13:15:36.125 114 12516.10 66.15 54939.47 88888.00 2012-04-23 13:15:36.250 114 12516.05 66.17 54939.53 88888.00 2012-04-23 13:15:36.375 114 12516.05 66.20 54939.50 88888.00 2012-04-23 13:15:36.500 114 12516.10 66.17 54939.45 88888.00 2012-04-23 13:15:36.625 114 12516.15 66.17 54939.43 88888.00 2012-04-23 13:15:36.750 114 12516.15 66.17 54939.47 88888.00 2012-04-23 13:15:36.875 114 12516.15 66.17 54939.47 88888.00 2012-04-23 13:15:37.000 114 12516.10 66.15 54939.45 88888.00 2012-04-23 13:15:37.125 114 12516.05 66.12 54939.45 88888.00 2012-04-23 13:15:37.250 114 12516.00 66.10 54939.45 88888.00 2012-04-23 13:15:37.375 114 12516.02 66.10 54939.45 88888.00 2012-04-23 13:15:37.500 114 12516.05 66.08 54939.47 88888.00 2012-04-23 13:15:37.625 114 12516.08 66.10 54939.43 88888.00 2012-04-23 13:15:37.750 114 12516.08 66.08 54939.43 88888.00 2012-04-23 13:15:37.875 114 12516.05 66.08 54939.40 88888.00 2012-04-23 13:15:38.000 114 12516.12 66.08 54939.43 88888.00 2012-04-23 13:15:38.125 114 12516.12 66.08 54939.45 88888.00 2012-04-23 13:15:38.250 114 12516.17 66.05 54939.43 88888.00 2012-04-23 13:15:38.375 114 12516.15 66.05 54939.43 88888.00 2012-04-23 13:15:38.500 114 12516.15 66.08 54939.43 88888.00 2012-04-23 13:15:38.625 114 12516.10 66.05 54939.45 88888.00 2012-04-23 13:15:38.750 114 12516.10 66.03 54939.40 88888.00 2012-04-23 13:15:38.875 114 12516.15 66.00 54939.40 88888.00 2012-04-23 13:15:39.000 114 12516.15 66.03 54939.40 88888.00 2012-04-23 13:15:39.125 114 12516.15 66.08 54939.43 88888.00 2012-04-23 13:15:39.250 114 12516.17 66.05 54939.43 88888.00 2012-04-23 13:15:39.375 114 12516.23 66.03 54939.40 88888.00 2012-04-23 13:15:39.500 114 12516.17 66.00 54939.38 88888.00 2012-04-23 13:15:39.625 114 12516.15 66.03 54939.40 88888.00 2012-04-23 13:15:39.750 114 12516.20 66.03 54939.40 88888.00 2012-04-23 13:15:39.875 114 12516.23 66.00 54939.40 88888.00 2012-04-23 13:15:40.000 114 12516.25 65.97 54939.38 88888.00 2012-04-23 13:15:40.125 114 12516.23 65.95 54939.38 88888.00 2012-04-23 13:15:40.250 114 12516.20 65.90 54939.38 88888.00 2012-04-23 13:15:40.375 114 12516.17 65.97 54939.40 88888.00 2012-04-23 13:15:40.500 114 12516.27 66.00 54939.40 88888.00 2012-04-23 13:15:40.625 114 12516.33 66.00 54939.40 88888.00 2012-04-23 13:15:40.750 114 12516.30 65.97 54939.40 88888.00 2012-04-23 13:15:40.875 114 12516.33 65.95 54939.38 88888.00 2012-04-23 13:15:41.000 114 12516.33 65.95 54939.38 88888.00 2012-04-23 13:15:41.125 114 12516.33 65.95 54939.40 88888.00 2012-04-23 13:15:41.250 114 12516.27 65.92 54939.43 88888.00 2012-04-23 13:15:41.375 114 12516.30 65.90 54939.40 88888.00 2012-04-23 13:15:41.500 114 12516.30 65.92 54939.38 88888.00 2012-04-23 13:15:41.625 114 12516.25 65.90 54939.38 88888.00 2012-04-23 13:15:41.750 114 12516.27 65.90 54939.40 88888.00 2012-04-23 13:15:41.875 114 12516.33 65.90 54939.40 88888.00 2012-04-23 13:15:42.000 114 12516.35 65.90 54939.38 88888.00 2012-04-23 13:15:42.125 114 12516.40 65.90 54939.40 88888.00 2012-04-23 13:15:42.250 114 12516.40 65.90 54939.40 88888.00 2012-04-23 13:15:42.375 114 12516.45 65.88 54939.40 88888.00 2012-04-23 13:15:42.500 114 12516.42 65.88 54939.38 88888.00 2012-04-23 13:15:42.625 114 12516.48 65.83 54939.38 88888.00 2012-04-23 13:15:42.750 114 12516.48 65.83 54939.35 88888.00 2012-04-23 13:15:42.875 114 12516.45 65.83 54939.38 88888.00 2012-04-23 13:15:43.000 114 12516.48 65.83 54939.38 88888.00 2012-04-23 13:15:43.125 114 12516.45 65.83 54939.38 88888.00 2012-04-23 13:15:43.250 114 12516.42 65.80 54939.35 88888.00 2012-04-23 13:15:43.375 114 12516.50 65.83 54939.35 88888.00 2012-04-23 13:15:43.500 114 12516.52 65.85 54939.38 88888.00 2012-04-23 13:15:43.625 114 12516.50 65.85 54939.40 88888.00 2012-04-23 13:15:43.750 114 12516.52 65.80 54939.38 88888.00 2012-04-23 13:15:43.875 114 12516.48 65.83 54939.35 88888.00 2012-04-23 13:15:44.000 114 12516.42 65.85 54939.35 88888.00 2012-04-23 13:15:44.125 114 12516.42 65.83 54939.38 88888.00 2012-04-23 13:15:44.250 114 12516.45 65.83 54939.35 88888.00 2012-04-23 13:15:44.375 114 12516.45 65.83 54939.35 88888.00 2012-04-23 13:15:44.500 114 12516.50 65.80 54939.32 88888.00 2012-04-23 13:15:44.625 114 12516.50 65.78 54939.32 88888.00 2012-04-23 13:15:44.750 114 12516.50 65.80 54939.32 88888.00 2012-04-23 13:15:44.875 114 12516.50 65.80 54939.35 88888.00 2012-04-23 13:15:45.000 114 12516.52 65.80 54939.32 88888.00 2012-04-23 13:15:45.125 114 12516.55 65.78 54939.32 88888.00 2012-04-23 13:15:45.250 114 12516.52 65.78 54939.35 88888.00 2012-04-23 13:15:45.375 114 12516.48 65.80 54939.38 88888.00 2012-04-23 13:15:45.500 114 12516.45 65.75 54939.38 88888.00 2012-04-23 13:15:45.625 114 12516.40 65.75 54939.35 88888.00 2012-04-23 13:15:45.750 114 12516.42 65.75 54939.35 88888.00 2012-04-23 13:15:45.875 114 12516.42 65.72 54939.35 88888.00 2012-04-23 13:15:46.000 114 12516.42 65.75 54939.32 88888.00 2012-04-23 13:15:46.125 114 12516.50 65.72 54939.32 88888.00 2012-04-23 13:15:46.250 114 12516.58 65.75 54939.35 88888.00 2012-04-23 13:15:46.375 114 12516.60 65.72 54939.35 88888.00 2012-04-23 13:15:46.500 114 12516.58 65.72 54939.35 88888.00 2012-04-23 13:15:46.625 114 12516.58 65.75 54939.32 88888.00 2012-04-23 13:15:46.750 114 12516.52 65.75 54939.32 88888.00 2012-04-23 13:15:46.875 114 12516.50 65.72 54939.32 88888.00 2012-04-23 13:15:47.000 114 12516.50 65.70 54939.30 88888.00 2012-04-23 13:15:47.125 114 12516.52 65.70 54939.32 88888.00 2012-04-23 13:15:47.250 114 12516.50 65.70 54939.32 88888.00 2012-04-23 13:15:47.375 114 12516.58 65.72 54939.32 88888.00 2012-04-23 13:15:47.500 114 12516.58 65.70 54939.32 88888.00 2012-04-23 13:15:47.625 114 12516.58 65.70 54939.32 88888.00 2012-04-23 13:15:47.750 114 12516.52 65.72 54939.32 88888.00 2012-04-23 13:15:47.875 114 12516.52 65.72 54939.32 88888.00 2012-04-23 13:15:48.000 114 12516.55 65.70 54939.28 88888.00 2012-04-23 13:15:48.125 114 12516.48 65.67 54939.32 88888.00 2012-04-23 13:15:48.250 114 12516.42 65.70 54939.32 88888.00 2012-04-23 13:15:48.375 114 12516.42 65.67 54939.32 88888.00 2012-04-23 13:15:48.500 114 12516.48 65.70 54939.30 88888.00 2012-04-23 13:15:48.625 114 12516.50 65.70 54939.28 88888.00 2012-04-23 13:15:48.750 114 12516.52 65.70 54939.28 88888.00 2012-04-23 13:15:48.875 114 12516.67 65.70 54939.28 88888.00 2012-04-23 13:15:49.000 114 12516.70 65.72 54939.28 88888.00 2012-04-23 13:15:49.125 114 12516.65 65.70 54939.28 88888.00 2012-04-23 13:15:49.250 114 12516.60 65.67 54939.32 88888.00 2012-04-23 13:15:49.375 114 12516.70 65.67 54939.32 88888.00 2012-04-23 13:15:49.500 114 12516.60 65.67 54939.30 88888.00 2012-04-23 13:15:49.625 114 12516.50 65.65 54939.28 88888.00 2012-04-23 13:15:49.750 114 12516.60 65.65 54939.30 88888.00 2012-04-23 13:15:49.875 114 12516.67 65.67 54939.30 88888.00 2012-04-23 13:15:50.000 114 12516.70 65.67 54939.28 88888.00 2012-04-23 13:15:50.125 114 12516.62 65.62 54939.28 88888.00 2012-04-23 13:15:50.250 114 12516.60 65.60 54939.28 88888.00 2012-04-23 13:15:50.375 114 12516.60 65.62 54939.28 88888.00 2012-04-23 13:15:50.500 114 12516.65 65.62 54939.28 88888.00 2012-04-23 13:15:50.625 114 12516.67 65.62 54939.28 88888.00 2012-04-23 13:15:50.750 114 12516.73 65.60 54939.28 88888.00 2012-04-23 13:15:50.875 114 12516.75 65.65 54939.28 88888.00 2012-04-23 13:15:51.000 114 12516.73 65.62 54939.28 88888.00 2012-04-23 13:15:51.125 114 12516.70 65.60 54939.28 88888.00 2012-04-23 13:15:51.250 114 12516.67 65.62 54939.30 88888.00 2012-04-23 13:15:51.375 114 12516.65 65.62 54939.30 88888.00 2012-04-23 13:15:51.500 114 12516.70 65.62 54939.32 88888.00 2012-04-23 13:15:51.625 114 12516.67 65.65 54939.35 88888.00 2012-04-23 13:15:51.750 114 12516.60 65.65 54939.35 88888.00 2012-04-23 13:15:51.875 114 12516.60 65.62 54939.35 88888.00 2012-04-23 13:15:52.000 114 12516.65 65.58 54939.32 88888.00 2012-04-23 13:15:52.125 114 12516.73 65.58 54939.35 88888.00 2012-04-23 13:15:52.250 114 12516.73 65.60 54939.35 88888.00 2012-04-23 13:15:52.375 114 12516.73 65.60 54939.32 88888.00 2012-04-23 13:15:52.500 114 12516.70 65.60 54939.32 88888.00 2012-04-23 13:15:52.625 114 12516.75 65.60 54939.32 88888.00 2012-04-23 13:15:52.750 114 12516.80 65.62 54939.32 88888.00 2012-04-23 13:15:52.875 114 12516.75 65.60 54939.35 88888.00 2012-04-23 13:15:53.000 114 12516.65 65.55 54939.30 88888.00 2012-04-23 13:15:53.125 114 12516.70 65.58 54939.30 88888.00 2012-04-23 13:15:53.250 114 12516.77 65.53 54939.32 88888.00 2012-04-23 13:15:53.375 114 12516.83 65.58 54939.30 88888.00 2012-04-23 13:15:53.500 114 12516.77 65.53 54939.30 88888.00 2012-04-23 13:15:53.625 114 12516.75 65.50 54939.32 88888.00 2012-04-23 13:15:53.750 114 12516.70 65.53 54939.32 88888.00 2012-04-23 13:15:53.875 114 12516.67 65.53 54939.32 88888.00 2012-04-23 13:15:54.000 114 12516.62 65.53 54939.32 88888.00 2012-04-23 13:15:54.125 114 12516.62 65.53 54939.32 88888.00 2012-04-23 13:15:54.250 114 12516.67 65.47 54939.32 88888.00 2012-04-23 13:15:54.375 114 12516.73 65.50 54939.32 88888.00 2012-04-23 13:15:54.500 114 12516.75 65.50 54939.30 88888.00 2012-04-23 13:15:54.625 114 12516.73 65.47 54939.30 88888.00 2012-04-23 13:15:54.750 114 12516.70 65.50 54939.28 88888.00 2012-04-23 13:15:54.875 114 12516.67 65.47 54939.28 88888.00 2012-04-23 13:15:55.000 114 12516.65 65.50 54939.30 88888.00 2012-04-23 13:15:55.125 114 12516.62 65.50 54939.30 88888.00 2012-04-23 13:15:55.250 114 12516.62 65.47 54939.30 88888.00 2012-04-23 13:15:55.375 114 12516.60 65.47 54939.30 88888.00 2012-04-23 13:15:55.500 114 12516.60 65.45 54939.32 88888.00 2012-04-23 13:15:55.625 114 12516.62 65.42 54939.30 88888.00 2012-04-23 13:15:55.750 114 12516.65 65.42 54939.28 88888.00 2012-04-23 13:15:55.875 114 12516.70 65.42 54939.30 88888.00 2012-04-23 13:15:56.000 114 12516.65 65.42 54939.28 88888.00 2012-04-23 13:15:56.125 114 12516.62 65.45 54939.28 88888.00 2012-04-23 13:15:56.250 114 12516.67 65.42 54939.32 88888.00 2012-04-23 13:15:56.375 114 12516.67 65.42 54939.30 88888.00 2012-04-23 13:15:56.500 114 12516.67 65.45 54939.30 88888.00 2012-04-23 13:15:56.625 114 12516.65 65.45 54939.30 88888.00 2012-04-23 13:15:56.750 114 12516.62 65.42 54939.30 88888.00 2012-04-23 13:15:56.875 114 12516.65 65.42 54939.30 88888.00 2012-04-23 13:15:57.000 114 12516.73 65.42 54939.28 88888.00 2012-04-23 13:15:57.125 114 12516.77 65.42 54939.28 88888.00 2012-04-23 13:15:57.250 114 12516.75 65.42 54939.30 88888.00 2012-04-23 13:15:57.375 114 12516.73 65.38 54939.30 88888.00 2012-04-23 13:15:57.500 114 12516.70 65.33 54939.30 88888.00 2012-04-23 13:15:57.625 114 12516.70 65.38 54939.32 88888.00 2012-04-23 13:15:57.750 114 12516.73 65.38 54939.30 88888.00 2012-04-23 13:15:57.875 114 12516.70 65.38 54939.30 88888.00 2012-04-23 13:15:58.000 114 12516.70 65.38 54939.32 88888.00 2012-04-23 13:15:58.125 114 12516.70 65.35 54939.32 88888.00 2012-04-23 13:15:58.250 114 12516.62 65.35 54939.32 88888.00 2012-04-23 13:15:58.375 114 12516.67 65.35 54939.32 88888.00 2012-04-23 13:15:58.500 114 12516.75 65.35 54939.30 88888.00 2012-04-23 13:15:58.625 114 12516.77 65.38 54939.30 88888.00 2012-04-23 13:15:58.750 114 12516.77 65.35 54939.32 88888.00 2012-04-23 13:15:58.875 114 12516.80 65.35 54939.32 88888.00 2012-04-23 13:15:59.000 114 12516.77 65.33 54939.32 88888.00 2012-04-23 13:15:59.125 114 12516.75 65.33 54939.30 88888.00 2012-04-23 13:15:59.250 114 12516.70 65.30 54939.30 88888.00 2012-04-23 13:15:59.375 114 12516.75 65.30 54939.30 88888.00 2012-04-23 13:15:59.500 114 12516.75 65.30 54939.30 88888.00 2012-04-23 13:15:59.625 114 12516.80 65.30 54939.32 88888.00 2012-04-23 13:15:59.750 114 12516.75 65.28 54939.30 88888.00 2012-04-23 13:15:59.875 114 12516.67 65.28 54939.28 88888.00 2012-04-23 13:16:00.000 114 12516.70 65.25 54939.28 88888.00 2012-04-23 13:16:00.125 114 12516.75 65.25 54939.30 88888.00 2012-04-23 13:16:00.250 114 12516.75 65.22 54939.32 88888.00 2012-04-23 13:16:00.375 114 12516.73 65.25 54939.30 88888.00 2012-04-23 13:16:00.500 114 12516.73 65.22 54939.32 88888.00 2012-04-23 13:16:00.625 114 12516.67 65.22 54939.32 88888.00 2012-04-23 13:16:00.750 114 12516.65 65.20 54939.32 88888.00 2012-04-23 13:16:00.875 114 12516.67 65.17 54939.30 88888.00 2012-04-23 13:16:01.000 114 12516.73 65.20 54939.28 88888.00 2012-04-23 13:16:01.125 114 12516.70 65.22 54939.30 88888.00 2012-04-23 13:16:01.250 114 12516.65 65.22 54939.28 88888.00 2012-04-23 13:16:01.375 114 12516.70 65.20 54939.30 88888.00 2012-04-23 13:16:01.500 114 12516.67 65.17 54939.30 88888.00 2012-04-23 13:16:01.625 114 12516.67 65.15 54939.30 88888.00 2012-04-23 13:16:01.750 114 12516.65 65.15 54939.30 88888.00 2012-04-23 13:16:01.875 114 12516.62 65.15 54939.30 88888.00 2012-04-23 13:16:02.000 114 12516.60 65.15 54939.30 88888.00 2012-04-23 13:16:02.125 114 12516.60 65.12 54939.30 88888.00 2012-04-23 13:16:02.250 114 12516.67 65.12 54939.30 88888.00 2012-04-23 13:16:02.375 114 12516.75 65.15 54939.30 88888.00 2012-04-23 13:16:02.500 114 12516.70 65.12 54939.30 88888.00 2012-04-23 13:16:02.625 114 12516.70 65.10 54939.32 88888.00 2012-04-23 13:16:02.750 114 12516.77 65.12 54939.32 88888.00 2012-04-23 13:16:02.875 114 12516.77 65.10 54939.30 88888.00 2012-04-23 13:16:03.000 114 12516.77 65.12 54939.28 88888.00 2012-04-23 13:16:03.125 114 12516.80 65.10 54939.30 88888.00 2012-04-23 13:16:03.250 114 12516.77 65.08 54939.28 88888.00 2012-04-23 13:16:03.375 114 12516.80 65.08 54939.30 88888.00 2012-04-23 13:16:03.500 114 12516.83 65.10 54939.30 88888.00 2012-04-23 13:16:03.625 114 12516.83 65.08 54939.32 88888.00 2012-04-23 13:16:03.750 114 12516.85 65.05 54939.32 88888.00 2012-04-23 13:16:03.875 114 12516.85 65.05 54939.30 88888.00 2012-04-23 13:16:04.000 114 12516.85 65.08 54939.30 88888.00 2012-04-23 13:16:04.125 114 12516.80 65.08 54939.28 88888.00 2012-04-23 13:16:04.250 114 12516.77 65.03 54939.30 88888.00 2012-04-23 13:16:04.375 114 12516.80 65.05 54939.30 88888.00 2012-04-23 13:16:04.500 114 12516.83 65.03 54939.32 88888.00 2012-04-23 13:16:04.625 114 12516.83 65.00 54939.30 88888.00 2012-04-23 13:16:04.750 114 12516.83 64.97 54939.30 88888.00 2012-04-23 13:16:04.875 114 12516.85 65.03 54939.28 88888.00 2012-04-23 13:16:05.000 114 12516.85 65.05 54939.28 88888.00 2012-04-23 13:16:05.125 114 12516.88 65.05 54939.32 88888.00 2012-04-23 13:16:05.250 114 12516.77 64.97 54939.30 88888.00 2012-04-23 13:16:05.375 114 12516.75 64.95 54939.30 88888.00 2012-04-23 13:16:05.500 114 12516.80 64.95 54939.30 88888.00 2012-04-23 13:16:05.625 114 12516.83 64.97 54939.32 88888.00 2012-04-23 13:16:05.750 114 12516.77 64.97 54939.32 88888.00 2012-04-23 13:16:05.875 114 12516.77 64.95 54939.32 88888.00 2012-04-23 13:16:06.000 114 12516.77 64.95 54939.30 88888.00 2012-04-23 13:16:06.125 114 12516.75 64.95 54939.30 88888.00 2012-04-23 13:16:06.250 114 12516.83 64.95 54939.32 88888.00 2012-04-23 13:16:06.375 114 12516.88 64.92 54939.30 88888.00 2012-04-23 13:16:06.500 114 12516.88 64.92 54939.30 88888.00 2012-04-23 13:16:06.625 114 12516.83 64.95 54939.30 88888.00 2012-04-23 13:16:06.750 114 12516.83 64.92 54939.30 88888.00 2012-04-23 13:16:06.875 114 12516.85 64.95 54939.32 88888.00 2012-04-23 13:16:07.000 114 12516.92 64.95 54939.32 88888.00 2012-04-23 13:16:07.125 114 12516.95 64.92 54939.32 88888.00 2012-04-23 13:16:07.250 114 12516.90 64.92 54939.32 88888.00 2012-04-23 13:16:07.375 114 12516.85 64.90 54939.30 88888.00 2012-04-23 13:16:07.500 114 12516.80 64.90 54939.28 88888.00 2012-04-23 13:16:07.625 114 12516.80 64.92 54939.28 88888.00 2012-04-23 13:16:07.750 114 12516.85 64.90 54939.30 88888.00 2012-04-23 13:16:07.875 114 12516.85 64.90 54939.30 88888.00 2012-04-23 13:16:08.000 114 12516.88 64.88 54939.32 88888.00 2012-04-23 13:16:08.125 114 12516.85 64.88 54939.32 88888.00 2012-04-23 13:16:08.250 114 12516.80 64.88 54939.30 88888.00 2012-04-23 13:16:08.375 114 12516.83 64.90 54939.30 88888.00 2012-04-23 13:16:08.500 114 12516.77 64.88 54939.28 88888.00 2012-04-23 13:16:08.625 114 12516.77 64.88 54939.28 88888.00 2012-04-23 13:16:08.750 114 12516.77 64.88 54939.30 88888.00 2012-04-23 13:16:08.875 114 12516.80 64.85 54939.30 88888.00 2012-04-23 13:16:09.000 114 12516.88 64.83 54939.30 88888.00 2012-04-23 13:16:09.125 114 12516.98 64.85 54939.30 88888.00 2012-04-23 13:16:09.250 114 12516.92 64.83 54939.32 88888.00 2012-04-23 13:16:09.375 114 12516.92 64.85 54939.32 88888.00 2012-04-23 13:16:09.500 114 12516.95 64.85 54939.30 88888.00 2012-04-23 13:16:09.625 114 12516.92 64.85 54939.30 88888.00 2012-04-23 13:16:09.750 114 12516.88 64.80 54939.28 88888.00 2012-04-23 13:16:09.875 114 12516.83 64.83 54939.28 88888.00 2012-04-23 13:16:10.000 114 12516.80 64.85 54939.28 88888.00 2012-04-23 13:16:10.125 114 12516.83 64.83 54939.28 88888.00 2012-04-23 13:16:10.250 114 12516.88 64.83 54939.28 88888.00 2012-04-23 13:16:10.375 114 12516.95 64.80 54939.28 88888.00 2012-04-23 13:16:10.500 114 12516.92 64.83 54939.28 88888.00 2012-04-23 13:16:10.625 114 12516.88 64.83 54939.28 88888.00 2012-04-23 13:16:10.750 114 12516.92 64.80 54939.28 88888.00 2012-04-23 13:16:10.875 114 12516.92 64.80 54939.28 88888.00 2012-04-23 13:16:11.000 114 12516.92 64.83 54939.25 88888.00 2012-04-23 13:16:11.125 114 12516.95 64.88 54939.25 88888.00 2012-04-23 13:16:11.250 114 12516.98 64.83 54939.28 88888.00 2012-04-23 13:16:11.375 114 12516.95 64.83 54939.30 88888.00 2012-04-23 13:16:11.500 114 12516.95 64.80 54939.30 88888.00 2012-04-23 13:16:11.625 114 12516.92 64.83 54939.30 88888.00 2012-04-23 13:16:11.750 114 12516.88 64.80 54939.32 88888.00 2012-04-23 13:16:11.875 114 12516.88 64.80 54939.32 88888.00 2012-04-23 13:16:12.000 114 12516.90 64.85 54939.30 88888.00 2012-04-23 13:16:12.125 114 12516.92 64.83 54939.30 88888.00 2012-04-23 13:16:12.250 114 12516.92 64.83 54939.28 88888.00 2012-04-23 13:16:12.375 114 12516.90 64.80 54939.30 88888.00 2012-04-23 13:16:12.500 114 12516.83 64.78 54939.30 88888.00 2012-04-23 13:16:12.625 114 12516.83 64.80 54939.30 88888.00 2012-04-23 13:16:12.750 114 12516.85 64.83 54939.32 88888.00 2012-04-23 13:16:12.875 114 12516.90 64.88 54939.32 88888.00 2012-04-23 13:16:13.000 114 12516.90 64.85 54939.32 88888.00 2012-04-23 13:16:13.125 114 12516.92 64.83 54939.32 88888.00 2012-04-23 13:16:13.250 114 12516.88 64.80 54939.30 88888.00 2012-04-23 13:16:13.375 114 12516.85 64.80 54939.30 88888.00 2012-04-23 13:16:13.500 114 12516.80 64.80 54939.30 88888.00 2012-04-23 13:16:13.625 114 12516.88 64.80 54939.30 88888.00 2012-04-23 13:16:13.750 114 12516.92 64.83 54939.30 88888.00 2012-04-23 13:16:13.875 114 12516.92 64.83 54939.30 88888.00 2012-04-23 13:16:14.000 114 12516.98 64.80 54939.30 88888.00 2012-04-23 13:16:14.125 114 12517.02 64.83 54939.30 88888.00 2012-04-23 13:16:14.250 114 12516.92 64.80 54939.32 88888.00 2012-04-23 13:16:14.375 114 12516.85 64.80 54939.30 88888.00 2012-04-23 13:16:14.500 114 12516.85 64.80 54939.32 88888.00 2012-04-23 13:16:14.625 114 12516.88 64.80 54939.32 88888.00 2012-04-23 13:16:14.750 114 12516.90 64.80 54939.30 88888.00 2012-04-23 13:16:14.875 114 12516.85 64.80 54939.32 88888.00 2012-04-23 13:16:15.000 114 12516.83 64.83 54939.30 88888.00 2012-04-23 13:16:15.125 114 12516.80 64.85 54939.32 88888.00 2012-04-23 13:16:15.250 114 12516.83 64.83 54939.32 88888.00 2012-04-23 13:16:15.375 114 12516.85 64.83 54939.32 88888.00 2012-04-23 13:16:15.500 114 12516.80 64.83 54939.32 88888.00 2012-04-23 13:16:15.625 114 12516.77 64.83 54939.32 88888.00 2012-04-23 13:16:15.750 114 12516.77 64.83 54939.32 88888.00 2012-04-23 13:16:15.875 114 12516.83 64.85 54939.30 88888.00 2012-04-23 13:16:16.000 114 12516.83 64.85 54939.30 88888.00 2012-04-23 13:16:16.125 114 12516.83 64.85 54939.32 88888.00 2012-04-23 13:16:16.250 114 12516.80 64.85 54939.32 88888.00 2012-04-23 13:16:16.375 114 12516.77 64.83 54939.32 88888.00 2012-04-23 13:16:16.500 114 12516.80 64.83 54939.32 88888.00 2012-04-23 13:16:16.625 114 12516.83 64.80 54939.35 88888.00 2012-04-23 13:16:16.750 114 12516.85 64.83 54939.35 88888.00 2012-04-23 13:16:16.875 114 12516.80 64.80 54939.35 88888.00 2012-04-23 13:16:17.000 114 12516.80 64.80 54939.32 88888.00 2012-04-23 13:16:17.125 114 12516.75 64.83 54939.32 88888.00 2012-04-23 13:16:17.250 114 12516.75 64.83 54939.35 88888.00 2012-04-23 13:16:17.375 114 12516.83 64.85 54939.35 88888.00 2012-04-23 13:16:17.500 114 12516.75 64.83 54939.35 88888.00 2012-04-23 13:16:17.625 114 12516.70 64.80 54939.32 88888.00 2012-04-23 13:16:17.750 114 12516.75 64.80 54939.32 88888.00 2012-04-23 13:16:17.875 114 12516.77 64.78 54939.30 88888.00 2012-04-23 13:16:18.000 114 12516.75 64.80 54939.32 88888.00 2012-04-23 13:16:18.125 114 12516.80 64.83 54939.35 88888.00 2012-04-23 13:16:18.250 114 12516.75 64.83 54939.35 88888.00 2012-04-23 13:16:18.375 114 12516.80 64.83 54939.35 88888.00 2012-04-23 13:16:18.500 114 12516.80 64.83 54939.32 88888.00 2012-04-23 13:16:18.625 114 12516.77 64.80 54939.32 88888.00 2012-04-23 13:16:18.750 114 12516.75 64.80 54939.32 88888.00 2012-04-23 13:16:18.875 114 12516.77 64.80 54939.35 88888.00 2012-04-23 13:16:19.000 114 12516.83 64.80 54939.35 88888.00 2012-04-23 13:16:19.125 114 12516.85 64.83 54939.35 88888.00 2012-04-23 13:16:19.250 114 12516.77 64.83 54939.35 88888.00 2012-04-23 13:16:19.375 114 12516.73 64.85 54939.35 88888.00 2012-04-23 13:16:19.500 114 12516.75 64.85 54939.35 88888.00 2012-04-23 13:16:19.625 114 12516.75 64.83 54939.35 88888.00 2012-04-23 13:16:19.750 114 12516.73 64.83 54939.32 88888.00 2012-04-23 13:16:19.875 114 12516.73 64.83 54939.32 88888.00 2012-04-23 13:16:20.000 114 12516.75 64.85 54939.35 88888.00 2012-04-23 13:16:20.125 114 12516.80 64.85 54939.38 88888.00 2012-04-23 13:16:20.250 114 12516.73 64.85 54939.35 88888.00 2012-04-23 13:16:20.375 114 12516.67 64.85 54939.32 88888.00 2012-04-23 13:16:20.500 114 12516.73 64.85 54939.35 88888.00 2012-04-23 13:16:20.625 114 12516.67 64.85 54939.38 88888.00 2012-04-23 13:16:20.750 114 12516.65 64.83 54939.38 88888.00 2012-04-23 13:16:20.875 114 12516.60 64.80 54939.38 88888.00 2012-04-23 13:16:21.000 114 12516.62 64.80 54939.38 88888.00 2012-04-23 13:16:21.125 114 12516.65 64.83 54939.38 88888.00 2012-04-23 13:16:21.250 114 12516.62 64.80 54939.35 88888.00 2012-04-23 13:16:21.375 114 12516.65 64.83 54939.32 88888.00 2012-04-23 13:16:21.500 114 12516.65 64.83 54939.32 88888.00 2012-04-23 13:16:21.625 114 12516.62 64.85 54939.35 88888.00 2012-04-23 13:16:21.750 114 12516.60 64.85 54939.35 88888.00 2012-04-23 13:16:21.875 114 12516.65 64.85 54939.35 88888.00 2012-04-23 13:16:22.000 114 12516.67 64.85 54939.35 88888.00 2012-04-23 13:16:22.125 114 12516.67 64.88 54939.38 88888.00 2012-04-23 13:16:22.250 114 12516.62 64.85 54939.38 88888.00 2012-04-23 13:16:22.375 114 12516.60 64.88 54939.35 88888.00 2012-04-23 13:16:22.500 114 12516.58 64.88 54939.32 88888.00 2012-04-23 13:16:22.625 114 12516.62 64.83 54939.30 88888.00 2012-04-23 13:16:22.750 114 12516.62 64.88 54939.32 88888.00 2012-04-23 13:16:22.875 114 12516.60 64.85 54939.32 88888.00 2012-04-23 13:16:23.000 114 12516.55 64.85 54939.32 88888.00 2012-04-23 13:16:23.125 114 12516.55 64.83 54939.32 88888.00 2012-04-23 13:16:23.250 114 12516.55 64.83 54939.35 88888.00 2012-04-23 13:16:23.375 114 12516.62 64.85 54939.35 88888.00 2012-04-23 13:16:23.500 114 12516.65 64.83 54939.35 88888.00 2012-04-23 13:16:23.625 114 12516.62 64.83 54939.32 88888.00 2012-04-23 13:16:23.750 114 12516.62 64.85 54939.35 88888.00 2012-04-23 13:16:23.875 114 12516.65 64.85 54939.35 88888.00 2012-04-23 13:16:24.000 114 12516.67 64.85 54939.35 88888.00 2012-04-23 13:16:24.125 114 12516.67 64.83 54939.35 88888.00 2012-04-23 13:16:24.250 114 12516.60 64.85 54939.35 88888.00 2012-04-23 13:16:24.375 114 12516.55 64.83 54939.32 88888.00 2012-04-23 13:16:24.500 114 12516.50 64.83 54939.30 88888.00 2012-04-23 13:16:24.625 114 12516.50 64.83 54939.32 88888.00 2012-04-23 13:16:24.750 114 12516.52 64.83 54939.30 88888.00 2012-04-23 13:16:24.875 114 12516.52 64.85 54939.30 88888.00 2012-04-23 13:16:25.000 114 12516.55 64.85 54939.32 88888.00 2012-04-23 13:16:25.125 114 12516.52 64.83 54939.32 88888.00 2012-04-23 13:16:25.250 114 12516.52 64.83 54939.35 88888.00 2012-04-23 13:16:25.375 114 12516.58 64.85 54939.32 88888.00 2012-04-23 13:16:25.500 114 12516.58 64.80 54939.35 88888.00 2012-04-23 13:16:25.625 114 12516.58 64.83 54939.35 88888.00 2012-04-23 13:16:25.750 114 12516.58 64.85 54939.35 88888.00 2012-04-23 13:16:25.875 114 12516.55 64.83 54939.35 88888.00 2012-04-23 13:16:26.000 114 12516.48 64.80 54939.35 88888.00 2012-04-23 13:16:26.125 114 12516.52 64.85 54939.35 88888.00 2012-04-23 13:16:26.250 114 12516.50 64.80 54939.32 88888.00 2012-04-23 13:16:26.375 114 12516.50 64.80 54939.30 88888.00 2012-04-23 13:16:26.500 114 12516.58 64.80 54939.35 88888.00 2012-04-23 13:16:26.625 114 12516.58 64.85 54939.35 88888.00 2012-04-23 13:16:26.750 114 12516.55 64.83 54939.38 88888.00 2012-04-23 13:16:26.875 114 12516.52 64.80 54939.35 88888.00 2012-04-23 13:16:27.000 114 12516.58 64.80 54939.32 88888.00 2012-04-23 13:16:27.125 114 12516.60 64.83 54939.38 88888.00 2012-04-23 13:16:27.250 114 12516.60 64.80 54939.38 88888.00 2012-04-23 13:16:27.375 114 12516.65 64.83 54939.35 88888.00 2012-04-23 13:16:27.500 114 12516.62 64.80 54939.35 88888.00 2012-04-23 13:16:27.625 114 12516.60 64.83 54939.35 88888.00 2012-04-23 13:16:27.750 114 12516.55 64.80 54939.35 88888.00 2012-04-23 13:16:27.875 114 12516.55 64.80 54939.35 88888.00 2012-04-23 13:16:28.000 114 12516.60 64.83 54939.35 88888.00 2012-04-23 13:16:28.125 114 12516.58 64.83 54939.38 88888.00 2012-04-23 13:16:28.250 114 12516.52 64.80 54939.38 88888.00 2012-04-23 13:16:28.375 114 12516.48 64.78 54939.35 88888.00 2012-04-23 13:16:28.500 114 12516.38 64.78 54939.32 88888.00 2012-04-23 13:16:28.625 114 12516.42 64.80 54939.35 88888.00 2012-04-23 13:16:28.750 114 12516.40 64.83 54939.35 88888.00 2012-04-23 13:16:28.875 114 12516.38 64.85 54939.38 88888.00 2012-04-23 13:16:29.000 114 12516.40 64.83 54939.38 88888.00 2012-04-23 13:16:29.125 114 12516.35 64.83 54939.38 88888.00 2012-04-23 13:16:29.250 114 12516.45 64.80 54939.38 88888.00 2012-04-23 13:16:29.375 114 12516.48 64.78 54939.38 88888.00 2012-04-23 13:16:29.500 114 12516.40 64.80 54939.40 88888.00 2012-04-23 13:16:29.625 114 12516.38 64.83 54939.40 88888.00 2012-04-23 13:16:29.750 114 12516.42 64.80 54939.40 88888.00 2012-04-23 13:16:29.875 114 12516.45 64.80 54939.38 88888.00 2012-04-23 13:16:30.000 114 12516.45 64.78 54939.38 88888.00 2012-04-23 13:16:30.125 114 12516.50 64.80 54939.38 88888.00 2012-04-23 13:16:30.250 114 12516.50 64.80 54939.38 88888.00 2012-04-23 13:16:30.375 114 12516.50 64.80 54939.40 88888.00 2012-04-23 13:16:30.500 114 12516.50 64.78 54939.38 88888.00 2012-04-23 13:16:30.625 114 12516.48 64.80 54939.35 88888.00 2012-04-23 13:16:30.750 114 12516.48 64.80 54939.35 88888.00 2012-04-23 13:16:30.875 114 12516.42 64.80 54939.35 88888.00 2012-04-23 13:16:31.000 114 12516.42 64.80 54939.38 88888.00 2012-04-23 13:16:31.125 114 12516.40 64.80 54939.38 88888.00 2012-04-23 13:16:31.250 114 12516.40 64.80 54939.38 88888.00 2012-04-23 13:16:31.375 114 12516.40 64.80 54939.38 88888.00 2012-04-23 13:16:31.500 114 12516.45 64.80 54939.38 88888.00 2012-04-23 13:16:31.625 114 12516.45 64.80 54939.35 88888.00 2012-04-23 13:16:31.750 114 12516.42 64.78 54939.35 88888.00 2012-04-23 13:16:31.875 114 12516.38 64.78 54939.35 88888.00 2012-04-23 13:16:32.000 114 12516.38 64.78 54939.35 88888.00 2012-04-23 13:16:32.125 114 12516.40 64.80 54939.35 88888.00 2012-04-23 13:16:32.250 114 12516.40 64.80 54939.35 88888.00 2012-04-23 13:16:32.375 114 12516.42 64.80 54939.38 88888.00 2012-04-23 13:16:32.500 114 12516.45 64.83 54939.38 88888.00 2012-04-23 13:16:32.625 114 12516.40 64.80 54939.38 88888.00 2012-04-23 13:16:32.750 114 12516.42 64.80 54939.35 88888.00 2012-04-23 13:16:32.875 114 12516.45 64.80 54939.35 88888.00 2012-04-23 13:16:33.000 114 12516.40 64.80 54939.35 88888.00 2012-04-23 13:16:33.125 114 12516.30 64.78 54939.40 88888.00 2012-04-23 13:16:33.250 114 12516.35 64.75 54939.38 88888.00 2012-04-23 13:16:33.375 114 12516.40 64.78 54939.35 88888.00 2012-04-23 13:16:33.500 114 12516.40 64.78 54939.35 88888.00 2012-04-23 13:16:33.625 114 12516.40 64.75 54939.32 88888.00 2012-04-23 13:16:33.750 114 12516.40 64.78 54939.35 88888.00 2012-04-23 13:16:33.875 114 12516.42 64.80 54939.35 88888.00 2012-04-23 13:16:34.000 114 12516.40 64.78 54939.38 88888.00 2012-04-23 13:16:34.125 114 12516.40 64.78 54939.40 88888.00 2012-04-23 13:16:34.250 114 12516.40 64.72 54939.38 88888.00 2012-04-23 13:16:34.375 114 12516.40 64.75 54939.35 88888.00 2012-04-23 13:16:34.500 114 12516.40 64.78 54939.38 88888.00 2012-04-23 13:16:34.625 114 12516.45 64.78 54939.38 88888.00 2012-04-23 13:16:34.750 114 12516.38 64.78 54939.38 88888.00 2012-04-23 13:16:34.875 114 12516.40 64.78 54939.35 88888.00 2012-04-23 13:16:35.000 114 12516.35 64.78 54939.35 88888.00 2012-04-23 13:16:35.125 114 12516.40 64.78 54939.38 88888.00 2012-04-23 13:16:35.250 114 12516.35 64.75 54939.40 88888.00 2012-04-23 13:16:35.375 114 12516.30 64.75 54939.40 88888.00 2012-04-23 13:16:35.500 114 12516.30 64.78 54939.38 88888.00 2012-04-23 13:16:35.625 114 12516.33 64.78 54939.38 88888.00 2012-04-23 13:16:35.750 114 12516.33 64.80 54939.38 88888.00 2012-04-23 13:16:35.875 114 12516.35 64.80 54939.38 88888.00 2012-04-23 13:16:36.000 114 12516.35 64.80 54939.38 88888.00 2012-04-23 13:16:36.125 114 12516.30 64.78 54939.38 88888.00 2012-04-23 13:16:36.250 114 12516.33 64.78 54939.38 88888.00 2012-04-23 13:16:36.375 114 12516.38 64.80 54939.38 88888.00 2012-04-23 13:16:36.500 114 12516.38 64.78 54939.35 88888.00 2012-04-23 13:16:36.625 114 12516.33 64.75 54939.35 88888.00 2012-04-23 13:16:36.750 114 12516.33 64.78 54939.35 88888.00 2012-04-23 13:16:36.875 114 12516.35 64.78 54939.35 88888.00 2012-04-23 13:16:37.000 114 12516.42 64.78 54939.35 88888.00 2012-04-23 13:16:37.125 114 12516.42 64.78 54939.38 88888.00 2012-04-23 13:16:37.250 114 12516.38 64.83 54939.35 88888.00 2012-04-23 13:16:37.375 114 12516.40 64.78 54939.38 88888.00 2012-04-23 13:16:37.500 114 12516.35 64.75 54939.38 88888.00 2012-04-23 13:16:37.625 114 12516.33 64.80 54939.38 88888.00 2012-04-23 13:16:37.750 114 12516.33 64.80 54939.38 88888.00 2012-04-23 13:16:37.875 114 12516.33 64.80 54939.38 88888.00 2012-04-23 13:16:38.000 114 12516.35 64.80 54939.35 88888.00 2012-04-23 13:16:38.125 114 12516.42 64.78 54939.38 88888.00 2012-04-23 13:16:38.250 114 12516.40 64.78 54939.35 88888.00 2012-04-23 13:16:38.375 114 12516.35 64.80 54939.35 88888.00 2012-04-23 13:16:38.500 114 12516.35 64.80 54939.35 88888.00 2012-04-23 13:16:38.625 114 12516.42 64.83 54939.38 88888.00 2012-04-23 13:16:38.750 114 12516.45 64.80 54939.38 88888.00 2012-04-23 13:16:38.875 114 12516.35 64.83 54939.38 88888.00 2012-04-23 13:16:39.000 114 12516.35 64.83 54939.38 88888.00 2012-04-23 13:16:39.125 114 12516.42 64.83 54939.38 88888.00 2012-04-23 13:16:39.250 114 12516.40 64.78 54939.35 88888.00 2012-04-23 13:16:39.375 114 12516.40 64.80 54939.38 88888.00 2012-04-23 13:16:39.500 114 12516.38 64.83 54939.38 88888.00 2012-04-23 13:16:39.625 114 12516.33 64.80 54939.38 88888.00 2012-04-23 13:16:39.750 114 12516.27 64.80 54939.38 88888.00 2012-04-23 13:16:39.875 114 12516.33 64.80 54939.35 88888.00 2012-04-23 13:16:40.000 114 12516.38 64.83 54939.35 88888.00 2012-04-23 13:16:40.125 114 12516.35 64.83 54939.40 88888.00 2012-04-23 13:16:40.250 114 12516.38 64.83 54939.38 88888.00 2012-04-23 13:16:40.375 114 12516.35 64.83 54939.38 88888.00 2012-04-23 13:16:40.500 114 12516.38 64.83 54939.35 88888.00 2012-04-23 13:16:40.625 114 12516.40 64.80 54939.38 88888.00 2012-04-23 13:16:40.750 114 12516.42 64.80 54939.38 88888.00 2012-04-23 13:16:40.875 114 12516.42 64.80 54939.35 88888.00 2012-04-23 13:16:41.000 114 12516.42 64.80 54939.35 88888.00 2012-04-23 13:16:41.125 114 12516.40 64.80 54939.38 88888.00 2012-04-23 13:16:41.250 114 12516.33 64.83 54939.38 88888.00 2012-04-23 13:16:41.375 114 12516.27 64.83 54939.38 88888.00 2012-04-23 13:16:41.500 114 12516.30 64.85 54939.40 88888.00 2012-04-23 13:16:41.625 114 12516.30 64.83 54939.38 88888.00 2012-04-23 13:16:41.750 114 12516.27 64.85 54939.38 88888.00 2012-04-23 13:16:41.875 114 12516.27 64.85 54939.38 88888.00 2012-04-23 13:16:42.000 114 12516.25 64.83 54939.35 88888.00 2012-04-23 13:16:42.125 114 12516.30 64.83 54939.38 88888.00 2012-04-23 13:16:42.250 114 12516.25 64.85 54939.38 88888.00 2012-04-23 13:16:42.375 114 12516.25 64.88 54939.38 88888.00 2012-04-23 13:16:42.500 114 12516.30 64.85 54939.38 88888.00 2012-04-23 13:16:42.625 114 12516.30 64.88 54939.35 88888.00 2012-04-23 13:16:42.750 114 12516.27 64.85 54939.38 88888.00 2012-04-23 13:16:42.875 114 12516.27 64.85 54939.40 88888.00 2012-04-23 13:16:43.000 114 12516.27 64.88 54939.35 88888.00 2012-04-23 13:16:43.125 114 12516.30 64.85 54939.38 88888.00 2012-04-23 13:16:43.250 114 12516.30 64.85 54939.40 88888.00 2012-04-23 13:16:43.375 114 12516.25 64.85 54939.38 88888.00 2012-04-23 13:16:43.500 114 12516.20 64.90 54939.38 88888.00 2012-04-23 13:16:43.625 114 12516.23 64.90 54939.40 88888.00 2012-04-23 13:16:43.750 114 12516.30 64.90 54939.38 88888.00 2012-04-23 13:16:43.875 114 12516.27 64.92 54939.38 88888.00 2012-04-23 13:16:44.000 114 12516.23 64.92 54939.38 88888.00 2012-04-23 13:16:44.125 114 12516.23 64.92 54939.40 88888.00 2012-04-23 13:16:44.250 114 12516.25 64.92 54939.40 88888.00 2012-04-23 13:16:44.375 114 12516.25 64.92 54939.45 88888.00 2012-04-23 13:16:44.500 114 12516.23 64.92 54939.43 88888.00 2012-04-23 13:16:44.625 114 12516.25 64.90 54939.38 88888.00 2012-04-23 13:16:44.750 114 12516.25 64.92 54939.38 88888.00 2012-04-23 13:16:44.875 114 12516.27 64.95 54939.38 88888.00 2012-04-23 13:16:45.000 114 12516.27 64.97 54939.38 88888.00 2012-04-23 13:16:45.125 114 12516.25 64.97 54939.40 88888.00 2012-04-23 13:16:45.250 114 12516.23 64.92 54939.38 88888.00 2012-04-23 13:16:45.375 114 12516.23 64.92 54939.35 88888.00 2012-04-23 13:16:45.500 114 12516.23 64.95 54939.35 88888.00 2012-04-23 13:16:45.625 114 12516.20 64.95 54939.35 88888.00 2012-04-23 13:16:45.750 114 12516.25 64.97 54939.38 88888.00 2012-04-23 13:16:45.875 114 12516.25 65.00 54939.38 88888.00 2012-04-23 13:16:46.000 114 12516.27 65.00 54939.40 88888.00 2012-04-23 13:16:46.125 114 12516.27 65.00 54939.40 88888.00 2012-04-23 13:16:46.250 114 12516.25 65.00 54939.38 88888.00 2012-04-23 13:16:46.375 114 12516.25 65.00 54939.40 88888.00 2012-04-23 13:16:46.500 114 12516.23 65.00 54939.40 88888.00 2012-04-23 13:16:46.625 114 12516.20 65.03 54939.35 88888.00 2012-04-23 13:16:46.750 114 12516.17 65.03 54939.38 88888.00 2012-04-23 13:16:46.875 114 12516.10 65.00 54939.40 88888.00 2012-04-23 13:16:47.000 114 12516.08 64.97 54939.38 88888.00 2012-04-23 13:16:47.125 114 12516.10 64.97 54939.35 88888.00 2012-04-23 13:16:47.250 114 12516.15 65.05 54939.38 88888.00 2012-04-23 13:16:47.375 114 12516.20 65.05 54939.38 88888.00 2012-04-23 13:16:47.500 114 12516.20 65.03 54939.38 88888.00 2012-04-23 13:16:47.625 114 12516.15 65.00 54939.38 88888.00 2012-04-23 13:16:47.750 114 12516.10 65.03 54939.38 88888.00 2012-04-23 13:16:47.875 114 12516.15 65.03 54939.38 88888.00 2012-04-23 13:16:48.000 114 12516.15 65.03 54939.38 88888.00 2012-04-23 13:16:48.125 114 12516.10 65.03 54939.35 88888.00 2012-04-23 13:16:48.250 114 12516.08 65.03 54939.35 88888.00 2012-04-23 13:16:48.375 114 12516.08 65.03 54939.35 88888.00 2012-04-23 13:16:48.500 114 12516.12 65.03 54939.38 88888.00 2012-04-23 13:16:48.625 114 12516.12 65.03 54939.38 88888.00 2012-04-23 13:16:48.750 114 12516.08 65.05 54939.38 88888.00 2012-04-23 13:16:48.875 114 12516.02 65.05 54939.35 88888.00 2012-04-23 13:16:49.000 114 12515.98 65.08 54939.35 88888.00 2012-04-23 13:16:49.125 114 12515.98 65.10 54939.38 88888.00 2012-04-23 13:16:49.250 114 12515.95 65.05 54939.38 88888.00 2012-04-23 13:16:49.375 114 12516.00 65.08 54939.35 88888.00 2012-04-23 13:16:49.500 114 12516.02 65.12 54939.38 88888.00 2012-04-23 13:16:49.625 114 12516.02 65.10 54939.38 88888.00 2012-04-23 13:16:49.750 114 12516.02 65.08 54939.38 88888.00 2012-04-23 13:16:49.875 114 12516.02 65.08 54939.38 88888.00 2012-04-23 13:16:50.000 114 12516.00 65.10 54939.35 88888.00 2012-04-23 13:16:50.125 114 12515.95 65.08 54939.38 88888.00 2012-04-23 13:16:50.250 114 12515.90 65.05 54939.38 88888.00 2012-04-23 13:16:50.375 114 12515.95 65.08 54939.35 88888.00 2012-04-23 13:16:50.500 114 12515.98 65.10 54939.35 88888.00 2012-04-23 13:16:50.625 114 12516.00 65.12 54939.38 88888.00 2012-04-23 13:16:50.750 114 12515.98 65.10 54939.40 88888.00 2012-04-23 13:16:50.875 114 12515.98 65.12 54939.38 88888.00 2012-04-23 13:16:51.000 114 12515.95 65.10 54939.38 88888.00 2012-04-23 13:16:51.125 114 12515.90 65.10 54939.38 88888.00 2012-04-23 13:16:51.250 114 12515.85 65.10 54939.38 88888.00 2012-04-23 13:16:51.375 114 12515.88 65.15 54939.35 88888.00 2012-04-23 13:16:51.500 114 12515.88 65.12 54939.35 88888.00 2012-04-23 13:16:51.625 114 12515.88 65.12 54939.38 88888.00 2012-04-23 13:16:51.750 114 12515.88 65.10 54939.35 88888.00 2012-04-23 13:16:51.875 114 12515.88 65.12 54939.38 88888.00 2012-04-23 13:16:52.000 114 12515.90 65.15 54939.40 88888.00 2012-04-23 13:16:52.125 114 12515.90 65.17 54939.40 88888.00 2012-04-23 13:16:52.250 114 12515.92 65.17 54939.43 88888.00 2012-04-23 13:16:52.375 114 12516.00 65.17 54939.43 88888.00 2012-04-23 13:16:52.500 114 12515.98 65.17 54939.40 88888.00 2012-04-23 13:16:52.625 114 12515.95 65.15 54939.38 88888.00 2012-04-23 13:16:52.750 114 12515.95 65.12 54939.38 88888.00 2012-04-23 13:16:52.875 114 12515.92 65.12 54939.38 88888.00 2012-04-23 13:16:53.000 114 12515.95 65.12 54939.38 88888.00 2012-04-23 13:16:53.125 114 12516.00 65.12 54939.40 88888.00 2012-04-23 13:16:53.250 114 12516.00 65.15 54939.38 88888.00 2012-04-23 13:16:53.375 114 12515.98 65.15 54939.38 88888.00 2012-04-23 13:16:53.500 114 12515.95 65.17 54939.40 88888.00 2012-04-23 13:16:53.625 114 12515.95 65.17 54939.40 88888.00 2012-04-23 13:16:53.750 114 12515.92 65.17 54939.40 88888.00 2012-04-23 13:16:53.875 114 12515.90 65.20 54939.40 88888.00 2012-04-23 13:16:54.000 114 12515.95 65.20 54939.40 88888.00 2012-04-23 13:16:54.125 114 12515.95 65.20 54939.40 88888.00 2012-04-23 13:16:54.250 114 12515.80 65.22 54939.43 88888.00 2012-04-23 13:16:54.375 114 12515.75 65.25 54939.43 88888.00 2012-04-23 13:16:54.500 114 12515.80 65.25 54939.40 88888.00 2012-04-23 13:16:54.625 114 12515.88 65.22 54939.40 88888.00 2012-04-23 13:16:54.750 114 12515.90 65.20 54939.40 88888.00 2012-04-23 13:16:54.875 114 12515.92 65.20 54939.40 88888.00 2012-04-23 13:16:55.000 114 12515.88 65.22 54939.40 88888.00 2012-04-23 13:16:55.125 114 12515.88 65.22 54939.43 88888.00 2012-04-23 13:16:55.250 114 12515.85 65.17 54939.40 88888.00 2012-04-23 13:16:55.375 114 12515.85 65.20 54939.43 88888.00 2012-04-23 13:16:55.500 114 12515.85 65.22 54939.43 88888.00 2012-04-23 13:16:55.625 114 12515.88 65.25 54939.40 88888.00 2012-04-23 13:16:55.750 114 12515.83 65.25 54939.40 88888.00 2012-04-23 13:16:55.875 114 12515.83 65.25 54939.38 88888.00 2012-04-23 13:16:56.000 114 12515.83 65.25 54939.38 88888.00 2012-04-23 13:16:56.125 114 12515.77 65.25 54939.38 88888.00 2012-04-23 13:16:56.250 114 12515.75 65.25 54939.38 88888.00 2012-04-23 13:16:56.375 114 12515.77 65.25 54939.38 88888.00 2012-04-23 13:16:56.500 114 12515.83 65.28 54939.40 88888.00 2012-04-23 13:16:56.625 114 12515.88 65.28 54939.38 88888.00 2012-04-23 13:16:56.750 114 12515.88 65.25 54939.38 88888.00 2012-04-23 13:16:56.875 114 12515.88 65.25 54939.40 88888.00 2012-04-23 13:16:57.000 114 12515.83 65.28 54939.38 88888.00 2012-04-23 13:16:57.125 114 12515.80 65.28 54939.35 88888.00 2012-04-23 13:16:57.250 114 12515.80 65.25 54939.35 88888.00 2012-04-23 13:16:57.375 114 12515.83 65.25 54939.35 88888.00 2012-04-23 13:16:57.500 114 12515.83 65.25 54939.35 88888.00 2012-04-23 13:16:57.625 114 12515.83 65.25 54939.38 88888.00 2012-04-23 13:16:57.750 114 12515.85 65.25 54939.38 88888.00 2012-04-23 13:16:57.875 114 12515.83 65.25 54939.35 88888.00 2012-04-23 13:16:58.000 114 12515.77 65.25 54939.35 88888.00 2012-04-23 13:16:58.125 114 12515.77 65.22 54939.38 88888.00 2012-04-23 13:16:58.250 114 12515.77 65.22 54939.35 88888.00 2012-04-23 13:16:58.375 114 12515.77 65.25 54939.32 88888.00 2012-04-23 13:16:58.500 114 12515.75 65.28 54939.35 88888.00 2012-04-23 13:16:58.625 114 12515.80 65.28 54939.32 88888.00 2012-04-23 13:16:58.750 114 12515.75 65.30 54939.32 88888.00 2012-04-23 13:16:58.875 114 12515.70 65.28 54939.32 88888.00 2012-04-23 13:16:59.000 114 12515.73 65.28 54939.32 88888.00 2012-04-23 13:16:59.125 114 12515.70 65.28 54939.38 88888.00 2012-04-23 13:16:59.250 114 12515.70 65.28 54939.38 88888.00 2012-04-23 13:16:59.375 114 12515.73 65.28 54939.38 88888.00 2012-04-23 13:16:59.500 114 12515.70 65.28 54939.35 88888.00 2012-04-23 13:16:59.625 114 12515.73 65.25 54939.32 88888.00 2012-04-23 13:16:59.750 114 12515.73 65.28 54939.30 88888.00 2012-04-23 13:16:59.875 114 12515.75 65.28 54939.32 88888.00 2012-04-23 13:17:00.000 114 12515.80 65.28 54939.35 88888.00 2012-04-23 13:17:00.125 114 12515.75 65.28 54939.35 88888.00 2012-04-23 13:17:00.250 114 12515.67 65.28 54939.35 88888.00 2012-04-23 13:17:00.375 114 12515.70 65.28 54939.35 88888.00 2012-04-23 13:17:00.500 114 12515.67 65.28 54939.35 88888.00 2012-04-23 13:17:00.625 114 12515.75 65.28 54939.35 88888.00 2012-04-23 13:17:00.750 114 12515.73 65.28 54939.32 88888.00 2012-04-23 13:17:00.875 114 12515.73 65.28 54939.35 88888.00 2012-04-23 13:17:01.000 114 12515.73 65.28 54939.35 88888.00 2012-04-23 13:17:01.125 114 12515.70 65.28 54939.32 88888.00 2012-04-23 13:17:01.250 114 12515.70 65.25 54939.32 88888.00 2012-04-23 13:17:01.375 114 12515.73 65.30 54939.32 88888.00 2012-04-23 13:17:01.500 114 12515.65 65.30 54939.35 88888.00 2012-04-23 13:17:01.625 114 12515.58 65.30 54939.35 88888.00 2012-04-23 13:17:01.750 114 12515.60 65.30 54939.35 88888.00 2012-04-23 13:17:01.875 114 12515.67 65.30 54939.32 88888.00 2012-04-23 13:17:02.000 114 12515.65 65.33 54939.32 88888.00 2012-04-23 13:17:02.125 114 12515.62 65.35 54939.35 88888.00 2012-04-23 13:17:02.250 114 12515.62 65.33 54939.38 88888.00 2012-04-23 13:17:02.375 114 12515.67 65.35 54939.40 88888.00 2012-04-23 13:17:02.500 114 12515.73 65.33 54939.38 88888.00 2012-04-23 13:17:02.625 114 12515.70 65.30 54939.35 88888.00 2012-04-23 13:17:02.750 114 12515.62 65.35 54939.32 88888.00 2012-04-23 13:17:02.875 114 12515.60 65.35 54939.32 88888.00 2012-04-23 13:17:03.000 114 12515.67 65.33 54939.32 88888.00 2012-04-23 13:17:03.125 114 12515.67 65.35 54939.35 88888.00 2012-04-23 13:17:03.250 114 12515.58 65.33 54939.35 88888.00 2012-04-23 13:17:03.375 114 12515.58 65.35 54939.38 88888.00 2012-04-23 13:17:03.500 114 12515.65 65.35 54939.35 88888.00 2012-04-23 13:17:03.625 114 12515.67 65.35 54939.35 88888.00 2012-04-23 13:17:03.750 114 12515.70 65.35 54939.32 88888.00 2012-04-23 13:17:03.875 114 12515.70 65.33 54939.30 88888.00 2012-04-23 13:17:04.000 114 12515.65 65.28 54939.30 88888.00 2012-04-23 13:17:04.125 114 12515.70 65.30 54939.32 88888.00 2012-04-23 13:17:04.250 114 12515.73 65.30 54939.32 88888.00 2012-04-23 13:17:04.375 114 12515.77 65.30 54939.32 88888.00 2012-04-23 13:17:04.500 114 12515.73 65.30 54939.32 88888.00 2012-04-23 13:17:04.625 114 12515.73 65.33 54939.32 88888.00 2012-04-23 13:17:04.750 114 12515.75 65.30 54939.32 88888.00 2012-04-23 13:17:04.875 114 12515.77 65.33 54939.32 88888.00 2012-04-23 13:17:05.000 114 12515.75 65.30 54939.32 88888.00 2012-04-23 13:17:05.125 114 12515.70 65.30 54939.35 88888.00 2012-04-23 13:17:05.250 114 12515.67 65.33 54939.35 88888.00 2012-04-23 13:17:05.375 114 12515.67 65.33 54939.32 88888.00 2012-04-23 13:17:05.500 114 12515.67 65.33 54939.32 88888.00 2012-04-23 13:17:05.625 114 12515.70 65.30 54939.32 88888.00 2012-04-23 13:17:05.750 114 12515.70 65.33 54939.32 88888.00 2012-04-23 13:17:05.875 114 12515.67 65.33 54939.32 88888.00 2012-04-23 13:17:06.000 114 12515.70 65.33 54939.35 88888.00 2012-04-23 13:17:06.125 114 12515.73 65.33 54939.35 88888.00 2012-04-23 13:17:06.250 114 12515.67 65.28 54939.35 88888.00 2012-04-23 13:17:06.375 114 12515.73 65.30 54939.35 88888.00 2012-04-23 13:17:06.500 114 12515.80 65.33 54939.30 88888.00 2012-04-23 13:17:06.625 114 12515.70 65.35 54939.30 88888.00 2012-04-23 13:17:06.750 114 12515.67 65.35 54939.30 88888.00 2012-04-23 13:17:06.875 114 12515.75 65.33 54939.30 88888.00 2012-04-23 13:17:07.000 114 12515.77 65.33 54939.30 88888.00 2012-04-23 13:17:07.125 114 12515.73 65.30 54939.32 88888.00 2012-04-23 13:17:07.250 114 12515.65 65.33 54939.30 88888.00 2012-04-23 13:17:07.375 114 12515.70 65.35 54939.30 88888.00 2012-04-23 13:17:07.500 114 12515.70 65.35 54939.32 88888.00 2012-04-23 13:17:07.625 114 12515.65 65.35 54939.30 88888.00 2012-04-23 13:17:07.750 114 12515.62 65.30 54939.30 88888.00 2012-04-23 13:17:07.875 114 12515.65 65.30 54939.32 88888.00 2012-04-23 13:17:08.000 114 12515.65 65.33 54939.30 88888.00 2012-04-23 13:17:08.125 114 12515.70 65.30 54939.30 88888.00 2012-04-23 13:17:08.250 114 12515.70 65.25 54939.32 88888.00 2012-04-23 13:17:08.375 114 12515.70 65.28 54939.30 88888.00 2012-04-23 13:17:08.500 114 12515.65 65.35 54939.32 88888.00 2012-04-23 13:17:08.625 114 12515.62 65.33 54939.32 88888.00 2012-04-23 13:17:08.750 114 12515.60 65.35 54939.32 88888.00 2012-04-23 13:17:08.875 114 12515.58 65.33 54939.30 88888.00 2012-04-23 13:17:09.000 114 12515.62 65.30 54939.28 88888.00 2012-04-23 13:17:09.125 114 12515.65 65.35 54939.30 88888.00 2012-04-23 13:17:09.250 114 12515.67 65.33 54939.28 88888.00 2012-04-23 13:17:09.375 114 12515.70 65.33 54939.25 88888.00 2012-04-23 13:17:09.500 114 12515.70 65.30 54939.25 88888.00 2012-04-23 13:17:09.625 114 12515.67 65.33 54939.28 88888.00 2012-04-23 13:17:09.750 114 12515.73 65.35 54939.30 88888.00 2012-04-23 13:17:09.875 114 12515.70 65.35 54939.30 88888.00 2012-04-23 13:17:10.000 114 12515.60 65.33 54939.25 88888.00 2012-04-23 13:17:10.125 114 12515.58 65.35 54939.28 88888.00 2012-04-23 13:17:10.250 114 12515.60 65.35 54939.28 88888.00 2012-04-23 13:17:10.375 114 12515.58 65.30 54939.28 88888.00 2012-04-23 13:17:10.500 114 12515.62 65.35 54939.28 88888.00 2012-04-23 13:17:10.625 114 12515.65 65.35 54939.30 88888.00 2012-04-23 13:17:10.750 114 12515.62 65.35 54939.28 88888.00 2012-04-23 13:17:10.875 114 12515.60 65.35 54939.25 88888.00 2012-04-23 13:17:11.000 114 12515.60 65.35 54939.25 88888.00 2012-04-23 13:17:11.125 114 12515.60 65.33 54939.28 88888.00 2012-04-23 13:17:11.250 114 12515.55 65.33 54939.28 88888.00 2012-04-23 13:17:11.375 114 12515.62 65.35 54939.30 88888.00 2012-04-23 13:17:11.500 114 12515.55 65.35 54939.28 88888.00 2012-04-23 13:17:11.625 114 12515.48 65.35 54939.30 88888.00 2012-04-23 13:17:11.750 114 12515.48 65.35 54939.32 88888.00 2012-04-23 13:17:11.875 114 12515.52 65.38 54939.28 88888.00 2012-04-23 13:17:12.000 114 12515.52 65.35 54939.30 88888.00 2012-04-23 13:17:12.125 114 12515.58 65.35 54939.32 88888.00 2012-04-23 13:17:12.250 114 12515.60 65.35 54939.30 88888.00 2012-04-23 13:17:12.375 114 12515.62 65.38 54939.30 88888.00 2012-04-23 13:17:12.500 114 12515.62 65.38 54939.30 88888.00 2012-04-23 13:17:12.625 114 12515.52 65.40 54939.30 88888.00 2012-04-23 13:17:12.750 114 12515.50 65.40 54939.30 88888.00 2012-04-23 13:17:12.875 114 12515.48 65.38 54939.30 88888.00 2012-04-23 13:17:13.000 114 12515.50 65.35 54939.30 88888.00 2012-04-23 13:17:13.125 114 12515.48 65.35 54939.30 88888.00 2012-04-23 13:17:13.250 114 12515.50 65.38 54939.30 88888.00 2012-04-23 13:17:13.375 114 12515.48 65.35 54939.30 88888.00 2012-04-23 13:17:13.500 114 12515.45 65.35 54939.28 88888.00 2012-04-23 13:17:13.625 114 12515.52 65.35 54939.25 88888.00 2012-04-23 13:17:13.750 114 12515.52 65.38 54939.28 88888.00 2012-04-23 13:17:13.875 114 12515.50 65.33 54939.25 88888.00 2012-04-23 13:17:14.000 114 12515.52 65.33 54939.22 88888.00 2012-04-23 13:17:14.125 114 12515.55 65.33 54939.22 88888.00 2012-04-23 13:17:14.250 114 12515.55 65.33 54939.25 88888.00 2012-04-23 13:17:14.375 114 12515.52 65.35 54939.25 88888.00 2012-04-23 13:17:14.500 114 12515.45 65.38 54939.22 88888.00 2012-04-23 13:17:14.625 114 12515.52 65.40 54939.22 88888.00 2012-04-23 13:17:14.750 114 12515.55 65.38 54939.20 88888.00 2012-04-23 13:17:14.875 114 12515.52 65.35 54939.20 88888.00 2012-04-23 13:17:15.000 114 12515.52 65.35 54939.20 88888.00 2012-04-23 13:17:15.125 114 12515.58 65.38 54939.22 88888.00 2012-04-23 13:17:15.250 114 12515.58 65.38 54939.25 88888.00 2012-04-23 13:17:15.375 114 12515.52 65.38 54939.25 88888.00 2012-04-23 13:17:15.500 114 12515.42 65.40 54939.25 88888.00 2012-04-23 13:17:15.625 114 12515.40 65.38 54939.22 88888.00 2012-04-23 13:17:15.750 114 12515.42 65.38 54939.22 88888.00 2012-04-23 13:17:15.875 114 12515.45 65.38 54939.22 88888.00 2012-04-23 13:17:16.000 114 12515.38 65.40 54939.22 88888.00 2012-04-23 13:17:16.125 114 12515.40 65.42 54939.22 88888.00 2012-04-23 13:17:16.250 114 12515.45 65.42 54939.20 88888.00 2012-04-23 13:17:16.375 114 12515.48 65.42 54939.20 88888.00 2012-04-23 13:17:16.500 114 12515.45 65.42 54939.20 88888.00 2012-04-23 13:17:16.625 114 12515.42 65.42 54939.20 88888.00 2012-04-23 13:17:16.750 114 12515.38 65.42 54939.22 88888.00 2012-04-23 13:17:16.875 114 12515.45 65.42 54939.22 88888.00 2012-04-23 13:17:17.000 114 12515.42 65.45 54939.20 88888.00 2012-04-23 13:17:17.125 114 12515.35 65.42 54939.22 88888.00 2012-04-23 13:17:17.250 114 12515.33 65.38 54939.22 88888.00 2012-04-23 13:17:17.375 114 12515.42 65.42 54939.22 88888.00 2012-04-23 13:17:17.500 114 12515.42 65.47 54939.22 88888.00 2012-04-23 13:17:17.625 114 12515.40 65.45 54939.25 88888.00 2012-04-23 13:17:17.750 114 12515.40 65.42 54939.22 88888.00 2012-04-23 13:17:17.875 114 12515.42 65.42 54939.20 88888.00 2012-04-23 13:17:18.000 114 12515.42 65.45 54939.15 88888.00 2012-04-23 13:17:18.125 114 12515.38 65.45 54939.18 88888.00 2012-04-23 13:17:18.250 114 12515.35 65.42 54939.22 88888.00 2012-04-23 13:17:18.375 114 12515.35 65.45 54939.20 88888.00 2012-04-23 13:17:18.500 114 12515.42 65.45 54939.20 88888.00 2012-04-23 13:17:18.625 114 12515.40 65.45 54939.20 88888.00 2012-04-23 13:17:18.750 114 12515.38 65.45 54939.20 88888.00 2012-04-23 13:17:18.875 114 12515.38 65.47 54939.20 88888.00 2012-04-23 13:17:19.000 114 12515.35 65.45 54939.20 88888.00 2012-04-23 13:17:19.125 114 12515.38 65.42 54939.18 88888.00 2012-04-23 13:17:19.250 114 12515.42 65.40 54939.18 88888.00 2012-04-23 13:17:19.375 114 12515.45 65.45 54939.18 88888.00 2012-04-23 13:17:19.500 114 12515.40 65.53 54939.18 88888.00 2012-04-23 13:17:19.625 114 12515.35 65.50 54939.15 88888.00 2012-04-23 13:17:19.750 114 12515.38 65.47 54939.18 88888.00 2012-04-23 13:17:19.875 114 12515.38 65.45 54939.18 88888.00 2012-04-23 13:17:20.000 114 12515.35 65.45 54939.18 88888.00 2012-04-23 13:17:20.125 114 12515.33 65.47 54939.18 88888.00 2012-04-23 13:17:20.250 114 12515.30 65.47 54939.18 88888.00 2012-04-23 13:17:20.375 114 12515.25 65.50 54939.20 88888.00 2012-04-23 13:17:20.500 114 12515.30 65.50 54939.15 88888.00 2012-04-23 13:17:20.625 114 12515.33 65.50 54939.15 88888.00 2012-04-23 13:17:20.750 114 12515.40 65.47 54939.15 88888.00 2012-04-23 13:17:20.875 114 12515.35 65.50 54939.18 88888.00 2012-04-23 13:17:21.000 114 12515.33 65.50 54939.15 88888.00 2012-04-23 13:17:21.125 114 12515.35 65.47 54939.15 88888.00 2012-04-23 13:17:21.250 114 12515.35 65.50 54939.18 88888.00 2012-04-23 13:17:21.375 114 12515.35 65.47 54939.15 88888.00 2012-04-23 13:17:21.500 114 12515.30 65.47 54939.15 88888.00 2012-04-23 13:17:21.625 114 12515.25 65.50 54939.20 88888.00 2012-04-23 13:17:21.750 114 12515.25 65.55 54939.22 88888.00 2012-04-23 13:17:21.875 114 12515.25 65.55 54939.22 88888.00 2012-04-23 13:17:22.000 114 12515.25 65.53 54939.20 88888.00 2012-04-23 13:17:22.125 114 12515.30 65.53 54939.22 88888.00 2012-04-23 13:17:22.250 114 12515.30 65.50 54939.20 88888.00 2012-04-23 13:17:22.375 114 12515.23 65.50 54939.18 88888.00 2012-04-23 13:17:22.500 114 12515.25 65.53 54939.18 88888.00 2012-04-23 13:17:22.625 114 12515.25 65.53 54939.18 88888.00 2012-04-23 13:17:22.750 114 12515.23 65.53 54939.18 88888.00 2012-04-23 13:17:22.875 114 12515.25 65.53 54939.18 88888.00 2012-04-23 13:17:23.000 114 12515.25 65.53 54939.15 88888.00 2012-04-23 13:17:23.125 114 12515.20 65.50 54939.15 88888.00 2012-04-23 13:17:23.250 114 12515.17 65.47 54939.12 88888.00 2012-04-23 13:17:23.375 114 12515.25 65.50 54939.12 88888.00 2012-04-23 13:17:23.500 114 12515.27 65.53 54939.15 88888.00 2012-04-23 13:17:23.625 114 12515.25 65.55 54939.15 88888.00 2012-04-23 13:17:23.750 114 12515.20 65.53 54939.15 88888.00 2012-04-23 13:17:23.875 114 12515.15 65.53 54939.15 88888.00 2012-04-23 13:17:24.000 114 12515.20 65.50 54939.12 88888.00 2012-04-23 13:17:24.125 114 12515.25 65.50 54939.12 88888.00 2012-04-23 13:17:24.250 114 12515.23 65.53 54939.15 88888.00 2012-04-23 13:17:24.375 114 12515.27 65.53 54939.12 88888.00 2012-04-23 13:17:24.500 114 12515.30 65.55 54939.15 88888.00 2012-04-23 13:17:24.625 114 12515.27 65.55 54939.15 88888.00 2012-04-23 13:17:24.750 114 12515.25 65.50 54939.12 88888.00 2012-04-23 13:17:24.875 114 12515.23 65.55 54939.15 88888.00 2012-04-23 13:17:25.000 114 12515.25 65.55 54939.18 88888.00 2012-04-23 13:17:25.125 114 12515.23 65.53 54939.15 88888.00 2012-04-23 13:17:25.250 114 12515.12 65.50 54939.12 88888.00 2012-04-23 13:17:25.375 114 12515.08 65.53 54939.10 88888.00 2012-04-23 13:17:25.500 114 12515.15 65.55 54939.07 88888.00 2012-04-23 13:17:25.625 114 12515.23 65.55 54939.07 88888.00 2012-04-23 13:17:25.750 114 12515.23 65.53 54939.10 88888.00 2012-04-23 13:17:25.875 114 12515.17 65.53 54939.12 88888.00 2012-04-23 13:17:26.000 114 12515.23 65.53 54939.12 88888.00 2012-04-23 13:17:26.125 114 12515.25 65.58 54939.10 88888.00 2012-04-23 13:17:26.250 114 12515.20 65.58 54939.10 88888.00 2012-04-23 13:17:26.375 114 12515.12 65.58 54939.10 88888.00 2012-04-23 13:17:26.500 114 12515.12 65.60 54939.10 88888.00 2012-04-23 13:17:26.625 114 12515.17 65.58 54939.15 88888.00 2012-04-23 13:17:26.750 114 12515.23 65.55 54939.12 88888.00 2012-04-23 13:17:26.875 114 12515.15 65.55 54939.10 88888.00 2012-04-23 13:17:27.000 114 12515.15 65.53 54939.10 88888.00 2012-04-23 13:17:27.125 114 12515.12 65.55 54939.07 88888.00 2012-04-23 13:17:27.250 114 12515.12 65.53 54939.12 88888.00 2012-04-23 13:17:27.375 114 12515.15 65.53 54939.10 88888.00 2012-04-23 13:17:27.500 114 12515.17 65.53 54939.12 88888.00 2012-04-23 13:17:27.625 114 12515.20 65.55 54939.07 88888.00 2012-04-23 13:17:27.750 114 12515.20 65.53 54939.10 88888.00 2012-04-23 13:17:27.875 114 12515.17 65.50 54939.10 88888.00 2012-04-23 13:17:28.000 114 12515.20 65.53 54939.07 88888.00 2012-04-23 13:17:28.125 114 12515.17 65.53 54939.10 88888.00 2012-04-23 13:17:28.250 114 12515.12 65.50 54939.12 88888.00 2012-04-23 13:17:28.375 114 12515.15 65.50 54939.15 88888.00 2012-04-23 13:17:28.500 114 12515.12 65.47 54939.12 88888.00 2012-04-23 13:17:28.625 114 12515.10 65.50 54939.10 88888.00 2012-04-23 13:17:28.750 114 12515.08 65.53 54939.10 88888.00 2012-04-23 13:17:28.875 114 12515.05 65.53 54939.05 88888.00 2012-04-23 13:17:29.000 114 12515.05 65.47 54939.05 88888.00 2012-04-23 13:17:29.125 114 12515.05 65.45 54939.05 88888.00 2012-04-23 13:17:29.250 114 12515.08 65.50 54939.10 88888.00 2012-04-23 13:17:29.375 114 12515.10 65.53 54939.07 88888.00 2012-04-23 13:17:29.500 114 12515.05 65.53 54939.07 88888.00 2012-04-23 13:17:29.625 114 12515.05 65.50 54939.05 88888.00 2012-04-23 13:17:29.750 114 12515.10 65.53 54939.07 88888.00 2012-04-23 13:17:29.875 114 12515.08 65.50 54939.05 88888.00 2012-04-23 13:17:30.000 114 12515.08 65.50 54939.05 88888.00 2012-04-23 13:17:30.125 114 12515.10 65.47 54939.05 88888.00 2012-04-23 13:17:30.250 114 12515.10 65.47 54939.03 88888.00 2012-04-23 13:17:30.375 114 12515.12 65.45 54939.07 88888.00 2012-04-23 13:17:30.500 114 12515.12 65.45 54939.05 88888.00 2012-04-23 13:17:30.625 114 12515.10 65.45 54939.05 88888.00 2012-04-23 13:17:30.750 114 12515.08 65.47 54939.05 88888.00 2012-04-23 13:17:30.875 114 12515.12 65.47 54939.05 88888.00 2012-04-23 13:17:31.000 114 12515.08 65.42 54939.03 88888.00 2012-04-23 13:17:31.125 114 12515.02 65.45 54939.03 88888.00 2012-04-23 13:17:31.250 114 12515.05 65.45 54939.05 88888.00 2012-04-23 13:17:31.375 114 12515.10 65.47 54939.05 88888.00 2012-04-23 13:17:31.500 114 12515.08 65.45 54939.03 88888.00 2012-04-23 13:17:31.625 114 12515.02 65.42 54939.05 88888.00 2012-04-23 13:17:31.750 114 12515.02 65.42 54939.03 88888.00 2012-04-23 13:17:31.875 114 12515.05 65.42 54939.05 88888.00 2012-04-23 13:17:32.000 114 12515.15 65.42 54939.03 88888.00 2012-04-23 13:17:32.125 114 12515.17 65.42 54939.03 88888.00 2012-04-23 13:17:32.250 114 12515.12 65.40 54939.03 88888.00 2012-04-23 13:17:32.375 114 12515.12 65.38 54939.03 88888.00 2012-04-23 13:17:32.500 114 12515.10 65.42 54939.05 88888.00 2012-04-23 13:17:32.625 114 12515.08 65.40 54939.05 88888.00 2012-04-23 13:17:32.750 114 12515.00 65.40 54939.03 88888.00 2012-04-23 13:17:32.875 114 12515.08 65.38 54939.00 88888.00 2012-04-23 13:17:33.000 114 12515.17 65.38 54939.00 88888.00 2012-04-23 13:17:33.125 114 12515.17 65.40 54939.00 88888.00 2012-04-23 13:17:33.250 114 12515.15 65.38 54939.03 88888.00 2012-04-23 13:17:33.375 114 12515.12 65.33 54939.03 88888.00 2012-04-23 13:17:33.500 114 12515.08 65.35 54939.00 88888.00 2012-04-23 13:17:33.625 114 12515.10 65.33 54939.03 88888.00 2012-04-23 13:17:33.750 114 12515.12 65.35 54939.03 88888.00 2012-04-23 13:17:33.875 114 12515.17 65.35 54939.05 88888.00 2012-04-23 13:17:34.000 114 12515.20 65.33 54939.00 88888.00 2012-04-23 13:17:34.125 114 12515.17 65.30 54939.00 88888.00 2012-04-23 13:17:34.250 114 12515.17 65.30 54938.97 88888.00 2012-04-23 13:17:34.375 114 12515.17 65.33 54938.97 88888.00 2012-04-23 13:17:34.500 114 12515.15 65.30 54939.00 88888.00 2012-04-23 13:17:34.625 114 12515.15 65.25 54939.03 88888.00 2012-04-23 13:17:34.750 114 12515.17 65.25 54939.03 88888.00 2012-04-23 13:17:34.875 114 12515.17 65.30 54939.00 88888.00 2012-04-23 13:17:35.000 114 12515.23 65.30 54939.00 88888.00 2012-04-23 13:17:35.125 114 12515.25 65.30 54938.97 88888.00 2012-04-23 13:17:35.250 114 12515.17 65.28 54939.00 88888.00 2012-04-23 13:17:35.375 114 12515.15 65.22 54938.97 88888.00 2012-04-23 13:17:35.500 114 12515.23 65.25 54939.00 88888.00 2012-04-23 13:17:35.625 114 12515.23 65.25 54939.00 88888.00 2012-04-23 13:17:35.750 114 12515.20 65.22 54939.00 88888.00 2012-04-23 13:17:35.875 114 12515.23 65.25 54938.97 88888.00 2012-04-23 13:17:36.000 114 12515.27 65.25 54939.00 88888.00 2012-04-23 13:17:36.125 114 12515.30 65.25 54938.97 88888.00 2012-04-23 13:17:36.250 114 12515.23 65.22 54939.00 88888.00 2012-04-23 13:17:36.375 114 12515.20 65.25 54939.00 88888.00 2012-04-23 13:17:36.500 114 12515.17 65.25 54939.00 88888.00 2012-04-23 13:17:36.625 114 12515.15 65.25 54939.00 88888.00 2012-04-23 13:17:36.750 114 12515.12 65.25 54938.97 88888.00 2012-04-23 13:17:36.875 114 12515.23 65.22 54938.97 88888.00 2012-04-23 13:17:37.000 114 12515.27 65.20 54938.97 88888.00 2012-04-23 13:17:37.125 114 12515.30 65.17 54938.95 88888.00 2012-04-23 13:17:37.250 114 12515.33 65.15 54938.93 88888.00 2012-04-23 13:17:37.375 114 12515.33 65.17 54938.95 88888.00 2012-04-23 13:17:37.500 114 12515.27 65.17 54938.95 88888.00 2012-04-23 13:17:37.625 114 12515.23 65.17 54938.97 88888.00 2012-04-23 13:17:37.750 114 12515.23 65.12 54938.97 88888.00 2012-04-23 13:17:37.875 114 12515.27 65.17 54938.97 88888.00 2012-04-23 13:17:38.000 114 12515.25 65.20 54938.95 88888.00 2012-04-23 13:17:38.125 114 12515.25 65.17 54938.95 88888.00 2012-04-23 13:17:38.250 114 12515.20 65.12 54938.95 88888.00 2012-04-23 13:17:38.375 114 12515.23 65.15 54938.95 88888.00 2012-04-23 13:17:38.500 114 12515.27 65.15 54938.95 88888.00 2012-04-23 13:17:38.625 114 12515.30 65.15 54938.93 88888.00 2012-04-23 13:17:38.750 114 12515.30 65.12 54938.90 88888.00 2012-04-23 13:17:38.875 114 12515.33 65.10 54938.93 88888.00 2012-04-23 13:17:39.000 114 12515.35 65.12 54938.88 88888.00 2012-04-23 13:17:39.125 114 12515.33 65.12 54938.90 88888.00 2012-04-23 13:17:39.250 114 12515.27 65.12 54938.93 88888.00 2012-04-23 13:17:39.375 114 12515.23 65.10 54938.93 88888.00 2012-04-23 13:17:39.500 114 12515.20 65.08 54938.93 88888.00 2012-04-23 13:17:39.625 114 12515.30 65.08 54938.93 88888.00 2012-04-23 13:17:39.750 114 12515.33 65.10 54938.93 88888.00 2012-04-23 13:17:39.875 114 12515.33 65.08 54938.90 88888.00 2012-04-23 13:17:40.000 114 12515.30 65.08 54938.90 88888.00 2012-04-23 13:17:40.125 114 12515.27 65.03 54938.93 88888.00 2012-04-23 13:17:40.250 114 12515.38 65.03 54938.90 88888.00 2012-04-23 13:17:40.375 114 12515.42 65.03 54938.88 88888.00 2012-04-23 13:17:40.500 114 12515.40 65.05 54938.90 88888.00 2012-04-23 13:17:40.625 114 12515.38 65.05 54938.90 88888.00 2012-04-23 13:17:40.750 114 12515.38 65.03 54938.88 88888.00 2012-04-23 13:17:40.875 114 12515.38 65.00 54938.90 88888.00 2012-04-23 13:17:41.000 114 12515.42 65.03 54938.88 88888.00 2012-04-23 13:17:41.125 114 12515.48 65.03 54938.88 88888.00 2012-04-23 13:17:41.250 114 12515.50 65.00 54938.90 88888.00 2012-04-23 13:17:41.375 114 12515.45 65.00 54938.88 88888.00 2012-04-23 13:17:41.500 114 12515.40 65.03 54938.90 88888.00 2012-04-23 13:17:41.625 114 12515.40 65.00 54938.88 88888.00 2012-04-23 13:17:41.750 114 12515.45 64.97 54938.85 88888.00 2012-04-23 13:17:41.875 114 12515.48 64.97 54938.85 88888.00 2012-04-23 13:17:42.000 114 12515.42 64.97 54938.88 88888.00 2012-04-23 13:17:42.125 114 12515.45 65.03 54938.90 88888.00 2012-04-23 13:17:42.250 114 12515.45 65.00 54938.88 88888.00 2012-04-23 13:17:42.375 114 12515.45 64.95 54938.90 88888.00 2012-04-23 13:17:42.500 114 12515.42 64.97 54938.90 88888.00 2012-04-23 13:17:42.625 114 12515.38 64.97 54938.90 88888.00 2012-04-23 13:17:42.750 114 12515.35 64.97 54938.93 88888.00 2012-04-23 13:17:42.875 114 12515.42 64.97 54938.93 88888.00 2012-04-23 13:17:43.000 114 12515.50 64.95 54938.88 88888.00 2012-04-23 13:17:43.125 114 12515.48 64.95 54938.88 88888.00 2012-04-23 13:17:43.250 114 12515.42 64.95 54938.85 88888.00 2012-04-23 13:17:43.375 114 12515.42 64.95 54938.85 88888.00 2012-04-23 13:17:43.500 114 12515.48 64.95 54938.90 88888.00 2012-04-23 13:17:43.625 114 12515.55 64.95 54938.90 88888.00 2012-04-23 13:17:43.750 114 12515.52 64.90 54938.93 88888.00 2012-04-23 13:17:43.875 114 12515.52 64.90 54938.93 88888.00 2012-04-23 13:17:44.000 114 12515.45 64.90 54938.93 88888.00 2012-04-23 13:17:44.125 114 12515.42 64.92 54938.93 88888.00 2012-04-23 13:17:44.250 114 12515.45 64.88 54938.88 88888.00 2012-04-23 13:17:44.375 114 12515.45 64.90 54938.88 88888.00 2012-04-23 13:17:44.500 114 12515.50 64.90 54938.88 88888.00 2012-04-23 13:17:44.625 114 12515.58 64.90 54938.88 88888.00 2012-04-23 13:17:44.750 114 12515.55 64.90 54938.88 88888.00 2012-04-23 13:17:44.875 114 12515.52 64.90 54938.85 88888.00 2012-04-23 13:17:45.000 114 12515.52 64.85 54938.88 88888.00 2012-04-23 13:17:45.125 114 12515.55 64.85 54938.88 88888.00 2012-04-23 13:17:45.250 114 12515.50 64.88 54938.85 88888.00 2012-04-23 13:17:45.375 114 12515.48 64.88 54938.85 88888.00 2012-04-23 13:17:45.500 114 12515.48 64.88 54938.88 88888.00 2012-04-23 13:17:45.625 114 12515.50 64.88 54938.88 88888.00 2012-04-23 13:17:45.750 114 12515.52 64.88 54938.85 88888.00 2012-04-23 13:17:45.875 114 12515.52 64.85 54938.88 88888.00 2012-04-23 13:17:46.000 114 12515.48 64.88 54938.85 88888.00 2012-04-23 13:17:46.125 114 12515.45 64.88 54938.85 88888.00 2012-04-23 13:17:46.250 114 12515.52 64.83 54938.85 88888.00 2012-04-23 13:17:46.375 114 12515.52 64.85 54938.85 88888.00 2012-04-23 13:17:46.500 114 12515.50 64.85 54938.88 88888.00 2012-04-23 13:17:46.625 114 12515.52 64.83 54938.82 88888.00 2012-04-23 13:17:46.750 114 12515.55 64.83 54938.88 88888.00 2012-04-23 13:17:46.875 114 12515.55 64.85 54938.85 88888.00 2012-04-23 13:17:47.000 114 12515.50 64.83 54938.85 88888.00 2012-04-23 13:17:47.125 114 12515.45 64.80 54938.85 88888.00 2012-04-23 13:17:47.250 114 12515.40 64.78 54938.82 88888.00 2012-04-23 13:17:47.375 114 12515.48 64.83 54938.82 88888.00 2012-04-23 13:17:47.500 114 12515.50 64.83 54938.82 88888.00 2012-04-23 13:17:47.625 114 12515.50 64.83 54938.85 88888.00 2012-04-23 13:17:47.750 114 12515.48 64.80 54938.82 88888.00 2012-04-23 13:17:47.875 114 12515.50 64.83 54938.82 88888.00 2012-04-23 13:17:48.000 114 12515.48 64.83 54938.82 88888.00 2012-04-23 13:17:48.125 114 12515.45 64.83 54938.82 88888.00 2012-04-23 13:17:48.250 114 12515.48 64.83 54938.85 88888.00 2012-04-23 13:17:48.375 114 12515.48 64.78 54938.82 88888.00 2012-04-23 13:17:48.500 114 12515.42 64.83 54938.80 88888.00 2012-04-23 13:17:48.625 114 12515.45 64.80 54938.82 88888.00 2012-04-23 13:17:48.750 114 12515.50 64.78 54938.75 88888.00 2012-04-23 13:17:48.875 114 12515.55 64.78 54938.78 88888.00 2012-04-23 13:17:49.000 114 12515.55 64.80 54938.80 88888.00 2012-04-23 13:17:49.125 114 12515.50 64.78 54938.80 88888.00 2012-04-23 13:17:49.250 114 12515.45 64.75 54938.82 88888.00 2012-04-23 13:17:49.375 114 12515.45 64.75 54938.82 88888.00 2012-04-23 13:17:49.500 114 12515.50 64.75 54938.80 88888.00 2012-04-23 13:17:49.625 114 12515.50 64.75 54938.80 88888.00 2012-04-23 13:17:49.750 114 12515.45 64.75 54938.82 88888.00 2012-04-23 13:17:49.875 114 12515.48 64.78 54938.82 88888.00 2012-04-23 13:17:50.000 114 12515.55 64.75 54938.80 88888.00 2012-04-23 13:17:50.125 114 12515.48 64.75 54938.80 88888.00 2012-04-23 13:17:50.250 114 12515.45 64.67 54938.80 88888.00 2012-04-23 13:17:50.375 114 12515.50 64.70 54938.80 88888.00 2012-04-23 13:17:50.500 114 12515.52 64.70 54938.80 88888.00 2012-04-23 13:17:50.625 114 12515.50 64.67 54938.80 88888.00 2012-04-23 13:17:50.750 114 12515.52 64.70 54938.80 88888.00 2012-04-23 13:17:50.875 114 12515.55 64.70 54938.80 88888.00 2012-04-23 13:17:51.000 114 12515.52 64.67 54938.75 88888.00 2012-04-23 13:17:51.125 114 12515.55 64.67 54938.78 88888.00 2012-04-23 13:17:51.250 114 12515.52 64.67 54938.78 88888.00 2012-04-23 13:17:51.375 114 12515.50 64.70 54938.80 88888.00 2012-04-23 13:17:51.500 114 12515.50 64.67 54938.78 88888.00 2012-04-23 13:17:51.625 114 12515.52 64.67 54938.78 88888.00 2012-04-23 13:17:51.750 114 12515.52 64.67 54938.75 88888.00 2012-04-23 13:17:51.875 114 12515.50 64.72 54938.75 88888.00 2012-04-23 13:17:52.000 114 12515.45 64.70 54938.75 88888.00 2012-04-23 13:17:52.125 114 12515.45 64.67 54938.78 88888.00 2012-04-23 13:17:52.250 114 12515.48 64.65 54938.75 88888.00 2012-04-23 13:17:52.375 114 12515.50 64.70 54938.78 88888.00 2012-04-23 13:17:52.500 114 12515.52 64.67 54938.75 88888.00 2012-04-23 13:17:52.625 114 12515.52 64.67 54938.78 88888.00 2012-04-23 13:17:52.750 114 12515.52 64.67 54938.80 88888.00 2012-04-23 13:17:52.875 114 12515.58 64.70 54938.80 88888.00 2012-04-23 13:17:53.000 114 12515.60 64.67 54938.80 88888.00 2012-04-23 13:17:53.125 114 12515.55 64.62 54938.75 88888.00 2012-04-23 13:17:53.250 114 12515.52 64.62 54938.78 88888.00 2012-04-23 13:17:53.375 114 12515.52 64.62 54938.75 88888.00 2012-04-23 13:17:53.500 114 12515.52 64.65 54938.72 88888.00 2012-04-23 13:17:53.625 114 12515.58 64.67 54938.70 88888.00 2012-04-23 13:17:53.750 114 12515.62 64.65 54938.70 88888.00 2012-04-23 13:17:53.875 114 12515.55 64.62 54938.72 88888.00 2012-04-23 13:17:54.000 114 12515.52 64.62 54938.75 88888.00 2012-04-23 13:17:54.125 114 12515.65 64.60 54938.72 88888.00 2012-04-23 13:17:54.250 114 12515.73 64.58 54938.72 88888.00 2012-04-23 13:17:54.375 114 12515.67 64.60 54938.75 88888.00 2012-04-23 13:17:54.500 114 12515.62 64.62 54938.75 88888.00 2012-04-23 13:17:54.625 114 12515.58 64.65 54938.75 88888.00 2012-04-23 13:17:54.750 114 12515.58 64.60 54938.78 88888.00 2012-04-23 13:17:54.875 114 12515.62 64.58 54938.75 88888.00 2012-04-23 13:17:55.000 114 12515.70 64.60 54938.75 88888.00 2012-04-23 13:17:55.125 114 12515.70 64.58 54938.75 88888.00 2012-04-23 13:17:55.250 114 12515.60 64.58 54938.75 88888.00 2012-04-23 13:17:55.375 114 12515.60 64.55 54938.72 88888.00 2012-04-23 13:17:55.500 114 12515.58 64.58 54938.72 88888.00 2012-04-23 13:17:55.625 114 12515.58 64.58 54938.72 88888.00 2012-04-23 13:17:55.750 114 12515.60 64.58 54938.72 88888.00 2012-04-23 13:17:55.875 114 12515.65 64.55 54938.70 88888.00 2012-04-23 13:17:56.000 114 12515.62 64.50 54938.72 88888.00 2012-04-23 13:17:56.125 114 12515.55 64.53 54938.75 88888.00 2012-04-23 13:17:56.250 114 12515.50 64.53 54938.72 88888.00 2012-04-23 13:17:56.375 114 12515.60 64.55 54938.72 88888.00 2012-04-23 13:17:56.500 114 12515.60 64.55 54938.72 88888.00 2012-04-23 13:17:56.625 114 12515.55 64.55 54938.70 88888.00 2012-04-23 13:17:56.750 114 12515.58 64.55 54938.70 88888.00 2012-04-23 13:17:56.875 114 12515.58 64.58 54938.72 88888.00 2012-04-23 13:17:57.000 114 12515.52 64.58 54938.70 88888.00 2012-04-23 13:17:57.125 114 12515.50 64.53 54938.68 88888.00 2012-04-23 13:17:57.250 114 12515.50 64.53 54938.70 88888.00 2012-04-23 13:17:57.375 114 12515.60 64.53 54938.70 88888.00 2012-04-23 13:17:57.500 114 12515.60 64.53 54938.70 88888.00 2012-04-23 13:17:57.625 114 12515.62 64.53 54938.70 88888.00 2012-04-23 13:17:57.750 114 12515.60 64.50 54938.70 88888.00 2012-04-23 13:17:57.875 114 12515.62 64.53 54938.70 88888.00 2012-04-23 13:17:58.000 114 12515.60 64.50 54938.70 88888.00 2012-04-23 13:17:58.125 114 12515.58 64.50 54938.70 88888.00 2012-04-23 13:17:58.250 114 12515.58 64.50 54938.70 88888.00 2012-04-23 13:17:58.375 114 12515.60 64.50 54938.70 88888.00 2012-04-23 13:17:58.500 114 12515.62 64.50 54938.70 88888.00 2012-04-23 13:17:58.625 114 12515.60 64.50 54938.72 88888.00 2012-04-23 13:17:58.750 114 12515.58 64.47 54938.72 88888.00 2012-04-23 13:17:58.875 114 12515.55 64.47 54938.68 88888.00 2012-04-23 13:17:59.000 114 12515.52 64.47 54938.70 88888.00 2012-04-23 13:17:59.125 114 12515.52 64.47 54938.72 88888.00 2012-04-23 13:17:59.250 114 12515.55 64.47 54938.70 88888.00 2012-04-23 13:17:59.375 114 12515.62 64.45 54938.72 88888.00 2012-04-23 13:17:59.500 114 12515.55 64.45 54938.68 88888.00 2012-04-23 13:17:59.625 114 12515.52 64.42 54938.68 88888.00 2012-04-23 13:17:59.750 114 12515.55 64.45 54938.65 88888.00 2012-04-23 13:17:59.875 114 12515.65 64.45 54938.68 88888.00 2012-04-23 13:18:00.000 114 12515.73 64.42 54938.68 88888.00 2012-04-23 13:18:00.125 114 12515.67 64.42 54938.65 88888.00 2012-04-23 13:18:00.250 114 12515.62 64.42 54938.68 88888.00 2012-04-23 13:18:00.375 114 12515.60 64.42 54938.68 88888.00 2012-04-23 13:18:00.500 114 12515.62 64.42 54938.68 88888.00 2012-04-23 13:18:00.625 114 12515.62 64.40 54938.70 88888.00 2012-04-23 13:18:00.750 114 12515.67 64.38 54938.70 88888.00 2012-04-23 13:18:00.875 114 12515.67 64.40 54938.70 88888.00 2012-04-23 13:18:01.000 114 12515.67 64.38 54938.70 88888.00 2012-04-23 13:18:01.125 114 12515.65 64.38 54938.70 88888.00 2012-04-23 13:18:01.250 114 12515.62 64.35 54938.65 88888.00 2012-04-23 13:18:01.375 114 12515.65 64.38 54938.70 88888.00 2012-04-23 13:18:01.500 114 12515.62 64.38 54938.70 88888.00 2012-04-23 13:18:01.625 114 12515.62 64.38 54938.68 88888.00 2012-04-23 13:18:01.750 114 12515.60 64.33 54938.68 88888.00 2012-04-23 13:18:01.875 114 12515.62 64.33 54938.65 88888.00 2012-04-23 13:18:02.000 114 12515.67 64.33 54938.68 88888.00 2012-04-23 13:18:02.125 114 12515.70 64.38 54938.68 88888.00 2012-04-23 13:18:02.250 114 12515.70 64.38 54938.65 88888.00 2012-04-23 13:18:02.375 114 12515.67 64.35 54938.68 88888.00 2012-04-23 13:18:02.500 114 12515.70 64.38 54938.68 88888.00 2012-04-23 13:18:02.625 114 12515.65 64.35 54938.68 88888.00 2012-04-23 13:18:02.750 114 12515.65 64.33 54938.65 88888.00 2012-04-23 13:18:02.875 114 12515.73 64.33 54938.62 88888.00 2012-04-23 13:18:03.000 114 12515.80 64.30 54938.68 88888.00 2012-04-23 13:18:03.125 114 12515.83 64.25 54938.65 88888.00 2012-04-23 13:18:03.250 114 12515.77 64.25 54938.62 88888.00 2012-04-23 13:18:03.375 114 12515.77 64.28 54938.65 88888.00 2012-04-23 13:18:03.500 114 12515.73 64.30 54938.65 88888.00 2012-04-23 13:18:03.625 114 12515.67 64.28 54938.62 88888.00 2012-04-23 13:18:03.750 114 12515.65 64.25 54938.62 88888.00 2012-04-23 13:18:03.875 114 12515.65 64.28 54938.62 88888.00 2012-04-23 13:18:04.000 114 12515.62 64.28 54938.60 88888.00 2012-04-23 13:18:04.125 114 12515.65 64.28 54938.62 88888.00 2012-04-23 13:18:04.250 114 12515.67 64.28 54938.65 88888.00 2012-04-23 13:18:04.375 114 12515.73 64.25 54938.62 88888.00 2012-04-23 13:18:04.500 114 12515.73 64.28 54938.65 88888.00 2012-04-23 13:18:04.625 114 12515.73 64.25 54938.68 88888.00 2012-04-23 13:18:04.750 114 12515.75 64.22 54938.68 88888.00 2012-04-23 13:18:04.875 114 12515.83 64.22 54938.68 88888.00 2012-04-23 13:18:05.000 114 12515.83 64.20 54938.62 88888.00 2012-04-23 13:18:05.125 114 12515.83 64.17 54938.65 88888.00 2012-04-23 13:18:05.250 114 12515.77 64.17 54938.65 88888.00 2012-04-23 13:18:05.375 114 12515.73 64.20 54938.65 88888.00 2012-04-23 13:18:05.500 114 12515.70 64.20 54938.62 88888.00 2012-04-23 13:18:05.625 114 12515.75 64.17 54938.62 88888.00 2012-04-23 13:18:05.750 114 12515.85 64.17 54938.62 88888.00 2012-04-23 13:18:05.875 114 12515.88 64.15 54938.62 88888.00 2012-04-23 13:18:06.000 114 12515.85 64.20 54938.60 88888.00 2012-04-23 13:18:06.125 114 12515.77 64.20 54938.62 88888.00 2012-04-23 13:18:06.250 114 12515.77 64.20 54938.68 88888.00 2012-04-23 13:18:06.375 114 12515.80 64.17 54938.65 88888.00 2012-04-23 13:18:06.500 114 12515.80 64.17 54938.62 88888.00 2012-04-23 13:18:06.625 114 12515.80 64.15 54938.60 88888.00 2012-04-23 13:18:06.750 114 12515.75 64.15 54938.60 88888.00 2012-04-23 13:18:06.875 114 12515.73 64.15 54938.60 88888.00 2012-04-23 13:18:07.000 114 12515.77 64.12 54938.57 88888.00 2012-04-23 13:18:07.125 114 12515.77 64.12 54938.57 88888.00 2012-04-23 13:18:07.250 114 12515.75 64.10 54938.62 88888.00 2012-04-23 13:18:07.375 114 12515.77 64.12 54938.60 88888.00 2012-04-23 13:18:07.500 114 12515.83 64.12 54938.60 88888.00 2012-04-23 13:18:07.625 114 12515.83 64.12 54938.62 88888.00 2012-04-23 13:18:07.750 114 12515.80 64.12 54938.62 88888.00 2012-04-23 13:18:07.875 114 12515.77 64.05 54938.62 88888.00 2012-04-23 13:18:08.000 114 12515.85 64.05 54938.60 88888.00 2012-04-23 13:18:08.125 114 12515.85 64.05 54938.60 88888.00 2012-04-23 13:18:08.250 114 12515.80 64.08 54938.60 88888.00 2012-04-23 13:18:08.375 114 12515.75 64.05 54938.60 88888.00 2012-04-23 13:18:08.500 114 12515.65 64.08 54938.60 88888.00 2012-04-23 13:18:08.625 114 12515.67 64.05 54938.57 88888.00 2012-04-23 13:18:08.750 114 12515.70 64.05 54938.57 88888.00 2012-04-23 13:18:08.875 114 12515.75 64.05 54938.57 88888.00 2012-04-23 13:18:09.000 114 12515.67 64.03 54938.55 88888.00 2012-04-23 13:18:09.125 114 12515.65 64.03 54938.55 88888.00 2012-04-23 13:18:09.250 114 12515.70 64.03 54938.57 88888.00 2012-04-23 13:18:09.375 114 12515.73 64.03 54938.55 88888.00 2012-04-23 13:18:09.500 114 12515.77 64.00 54938.57 88888.00 2012-04-23 13:18:09.625 114 12515.83 64.00 54938.60 88888.00 2012-04-23 13:18:09.750 114 12515.77 64.00 54938.57 88888.00 2012-04-23 13:18:09.875 114 12515.77 64.03 54938.60 88888.00 2012-04-23 13:18:10.000 114 12515.85 64.03 54938.62 88888.00 2012-04-23 13:18:10.125 114 12515.88 64.03 54938.60 88888.00 2012-04-23 13:18:10.250 114 12515.83 64.00 54938.60 88888.00 2012-04-23 13:18:10.375 114 12515.77 64.00 54938.57 88888.00 2012-04-23 13:18:10.500 114 12515.75 64.00 54938.57 88888.00 2012-04-23 13:18:10.625 114 12515.83 64.03 54938.55 88888.00 2012-04-23 13:18:10.750 114 12515.90 64.00 54938.57 88888.00 2012-04-23 13:18:10.875 114 12515.92 64.00 54938.60 88888.00 2012-04-23 13:18:11.000 114 12515.92 63.98 54938.60 88888.00 2012-04-23 13:18:11.125 114 12515.92 63.98 54938.60 88888.00 2012-04-23 13:18:11.250 114 12515.88 63.95 54938.60 88888.00 2012-04-23 13:18:11.375 114 12515.90 63.95 54938.60 88888.00 2012-04-23 13:18:11.500 114 12515.92 63.95 54938.60 88888.00 2012-04-23 13:18:11.625 114 12515.92 63.95 54938.60 88888.00 2012-04-23 13:18:11.750 114 12515.88 63.92 54938.57 88888.00 2012-04-23 13:18:11.875 114 12515.85 63.90 54938.57 88888.00 2012-04-23 13:18:12.000 114 12515.85 63.95 54938.57 88888.00 2012-04-23 13:18:12.125 114 12515.80 63.95 54938.57 88888.00 2012-04-23 13:18:12.250 114 12515.70 63.92 54938.55 88888.00 2012-04-23 13:18:12.375 114 12515.88 63.95 54938.55 88888.00 2012-04-23 13:18:12.500 114 12515.95 63.95 54938.60 88888.00 2012-04-23 13:18:12.625 114 12515.83 63.92 54938.57 88888.00 2012-04-23 13:18:12.750 114 12515.83 63.92 54938.60 88888.00 2012-04-23 13:18:12.875 114 12515.80 63.92 54938.57 88888.00 2012-04-23 13:18:13.000 114 12515.80 63.88 54938.55 88888.00 2012-04-23 13:18:13.125 114 12515.80 63.85 54938.55 88888.00 2012-04-23 13:18:13.250 114 12515.85 63.85 54938.57 88888.00 2012-04-23 13:18:13.375 114 12515.95 63.88 54938.57 88888.00 2012-04-23 13:18:13.500 114 12515.95 63.88 54938.57 88888.00 2012-04-23 13:18:13.625 114 12515.92 63.88 54938.55 88888.00 2012-04-23 13:18:13.750 114 12515.95 63.85 54938.55 88888.00 2012-04-23 13:18:13.875 114 12515.92 63.85 54938.60 88888.00 2012-04-23 13:18:14.000 114 12515.88 63.85 54938.57 88888.00 2012-04-23 13:18:14.125 114 12515.85 63.85 54938.57 88888.00 2012-04-23 13:18:14.250 114 12515.88 63.83 54938.57 88888.00 2012-04-23 13:18:14.375 114 12515.92 63.83 54938.55 88888.00 2012-04-23 13:18:14.500 114 12515.90 63.80 54938.57 88888.00 2012-04-23 13:18:14.625 114 12515.85 63.83 54938.57 88888.00 2012-04-23 13:18:14.750 114 12515.85 63.80 54938.57 88888.00 2012-04-23 13:18:14.875 114 12515.92 63.77 54938.55 88888.00 2012-04-23 13:18:15.000 114 12515.90 63.80 54938.53 88888.00 2012-04-23 13:18:15.125 114 12515.88 63.77 54938.57 88888.00 2012-04-23 13:18:15.250 114 12515.83 63.77 54938.55 88888.00 2012-04-23 13:18:15.375 114 12515.92 63.77 54938.55 88888.00 2012-04-23 13:18:15.500 114 12515.90 63.80 54938.55 88888.00 2012-04-23 13:18:15.625 114 12515.88 63.77 54938.53 88888.00 2012-04-23 13:18:15.750 114 12515.92 63.80 54938.55 88888.00 2012-04-23 13:18:15.875 114 12515.92 63.77 54938.55 88888.00 2012-04-23 13:18:16.000 114 12515.90 63.73 54938.53 88888.00 2012-04-23 13:18:16.125 114 12515.88 63.73 54938.50 88888.00 2012-04-23 13:18:16.250 114 12515.83 63.73 54938.53 88888.00 2012-04-23 13:18:16.375 114 12515.83 63.75 54938.53 88888.00 2012-04-23 13:18:16.500 114 12515.83 63.73 54938.53 88888.00 2012-04-23 13:18:16.625 114 12515.88 63.77 54938.53 88888.00 2012-04-23 13:18:16.750 114 12515.88 63.77 54938.55 88888.00 2012-04-23 13:18:16.875 114 12515.88 63.77 54938.55 88888.00 2012-04-23 13:18:17.000 114 12515.88 63.75 54938.50 88888.00 2012-04-23 13:18:17.125 114 12515.90 63.73 54938.55 88888.00 2012-04-23 13:18:17.250 114 12515.88 63.70 54938.55 88888.00 2012-04-23 13:18:17.375 114 12515.83 63.70 54938.53 88888.00 2012-04-23 13:18:17.500 114 12515.83 63.73 54938.53 88888.00 2012-04-23 13:18:17.625 114 12515.90 63.73 54938.53 88888.00 2012-04-23 13:18:17.750 114 12515.92 63.70 54938.50 88888.00 2012-04-23 13:18:17.875 114 12515.83 63.75 54938.53 88888.00 2012-04-23 13:18:18.000 114 12515.80 63.73 54938.53 88888.00 2012-04-23 13:18:18.125 114 12515.75 63.70 54938.53 88888.00 2012-04-23 13:18:18.250 114 12515.75 63.67 54938.50 88888.00 2012-04-23 13:18:18.375 114 12515.85 63.65 54938.53 88888.00 2012-04-23 13:18:18.500 114 12515.85 63.70 54938.50 88888.00 2012-04-23 13:18:18.625 114 12515.88 63.70 54938.50 88888.00 2012-04-23 13:18:18.750 114 12515.90 63.67 54938.50 88888.00 2012-04-23 13:18:18.875 114 12515.98 63.67 54938.50 88888.00 2012-04-23 13:18:19.000 114 12515.95 63.70 54938.47 88888.00 2012-04-23 13:18:19.125 114 12515.90 63.67 54938.53 88888.00 2012-04-23 13:18:19.250 114 12515.88 63.65 54938.53 88888.00 2012-04-23 13:18:19.375 114 12515.83 63.67 54938.50 88888.00 2012-04-23 13:18:19.500 114 12515.80 63.65 54938.50 88888.00 2012-04-23 13:18:19.625 114 12515.80 63.67 54938.50 88888.00 2012-04-23 13:18:19.750 114 12515.85 63.67 54938.50 88888.00 2012-04-23 13:18:19.875 114 12515.90 63.65 54938.50 88888.00 2012-04-23 13:18:20.000 114 12515.88 63.65 54938.50 88888.00 2012-04-23 13:18:20.125 114 12515.90 63.62 54938.50 88888.00 2012-04-23 13:18:20.250 114 12515.90 63.62 54938.50 88888.00 2012-04-23 13:18:20.375 114 12515.92 63.62 54938.50 88888.00 2012-04-23 13:18:20.500 114 12515.92 63.62 54938.53 88888.00 2012-04-23 13:18:20.625 114 12515.95 63.65 54938.53 88888.00 2012-04-23 13:18:20.750 114 12516.02 63.62 54938.55 88888.00 2012-04-23 13:18:20.875 114 12516.02 63.62 54938.55 88888.00 2012-04-23 13:18:21.000 114 12516.00 63.60 54938.55 88888.00 2012-04-23 13:18:21.125 114 12516.00 63.58 54938.53 88888.00 2012-04-23 13:18:21.250 114 12515.88 63.58 54938.55 88888.00 2012-04-23 13:18:21.375 114 12515.83 63.62 54938.53 88888.00 2012-04-23 13:18:21.500 114 12515.92 63.60 54938.50 88888.00 2012-04-23 13:18:21.625 114 12515.95 63.58 54938.50 88888.00 2012-04-23 13:18:21.750 114 12515.90 63.60 54938.50 88888.00 2012-04-23 13:18:21.875 114 12515.88 63.58 54938.53 88888.00 2012-04-23 13:18:22.000 114 12515.85 63.55 54938.50 88888.00 2012-04-23 13:18:22.125 114 12515.83 63.55 54938.50 88888.00 2012-04-23 13:18:22.250 114 12515.85 63.55 54938.50 88888.00 2012-04-23 13:18:22.375 114 12515.92 63.58 54938.47 88888.00 2012-04-23 13:18:22.500 114 12515.92 63.55 54938.47 88888.00 2012-04-23 13:18:22.625 114 12515.88 63.50 54938.47 88888.00 2012-04-23 13:18:22.750 114 12515.90 63.52 54938.47 88888.00 2012-04-23 13:18:22.875 114 12515.85 63.52 54938.47 88888.00 2012-04-23 13:18:23.000 114 12515.88 63.55 54938.45 88888.00 2012-04-23 13:18:23.125 114 12515.90 63.55 54938.50 88888.00 2012-04-23 13:18:23.250 114 12515.85 63.55 54938.50 88888.00 2012-04-23 13:18:23.375 114 12515.83 63.50 54938.47 88888.00 2012-04-23 13:18:23.500 114 12515.85 63.48 54938.47 88888.00 2012-04-23 13:18:23.625 114 12515.85 63.50 54938.47 88888.00 2012-04-23 13:18:23.750 114 12515.88 63.52 54938.47 88888.00 2012-04-23 13:18:23.875 114 12515.85 63.50 54938.47 88888.00 2012-04-23 13:18:24.000 114 12515.77 63.50 54938.47 88888.00 2012-04-23 13:18:24.125 114 12515.73 63.52 54938.47 88888.00 2012-04-23 13:18:24.250 114 12515.77 63.50 54938.47 88888.00 2012-04-23 13:18:24.375 114 12515.75 63.48 54938.50 88888.00 2012-04-23 13:18:24.500 114 12515.83 63.48 54938.50 88888.00 2012-04-23 13:18:24.625 114 12515.88 63.52 54938.50 88888.00 2012-04-23 13:18:24.750 114 12515.88 63.50 54938.47 88888.00 2012-04-23 13:18:24.875 114 12515.83 63.48 54938.47 88888.00 2012-04-23 13:18:25.000 114 12515.77 63.48 54938.47 88888.00 2012-04-23 13:18:25.125 114 12515.77 63.48 54938.50 88888.00 2012-04-23 13:18:25.250 114 12515.77 63.45 54938.50 88888.00 2012-04-23 13:18:25.375 114 12515.83 63.45 54938.47 88888.00 2012-04-23 13:18:25.500 114 12515.92 63.42 54938.45 88888.00 2012-04-23 13:18:25.625 114 12515.90 63.40 54938.47 88888.00 2012-04-23 13:18:25.750 114 12515.85 63.45 54938.47 88888.00 2012-04-23 13:18:25.875 114 12515.85 63.42 54938.47 88888.00 2012-04-23 13:18:26.000 114 12515.90 63.42 54938.47 88888.00 2012-04-23 13:18:26.125 114 12515.85 63.40 54938.47 88888.00 2012-04-23 13:18:26.250 114 12515.88 63.38 54938.47 88888.00 2012-04-23 13:18:26.375 114 12515.90 63.40 54938.47 88888.00 2012-04-23 13:18:26.500 114 12515.95 63.35 54938.47 88888.00 2012-04-23 13:18:26.625 114 12515.95 63.38 54938.47 88888.00 2012-04-23 13:18:26.750 114 12515.85 63.35 54938.47 88888.00 2012-04-23 13:18:26.875 114 12515.77 63.35 54938.50 88888.00 2012-04-23 13:18:27.000 114 12515.83 63.35 54938.47 88888.00 2012-04-23 13:18:27.125 114 12515.90 63.35 54938.45 88888.00 2012-04-23 13:18:27.250 114 12515.88 63.38 54938.47 88888.00 2012-04-23 13:18:27.375 114 12515.83 63.38 54938.47 88888.00 2012-04-23 13:18:27.500 114 12515.77 63.33 54938.45 88888.00 2012-04-23 13:18:27.625 114 12515.77 63.33 54938.43 88888.00 2012-04-23 13:18:27.750 114 12515.83 63.33 54938.45 88888.00 2012-04-23 13:18:27.875 114 12515.83 63.30 54938.47 88888.00 2012-04-23 13:18:28.000 114 12515.85 63.30 54938.47 88888.00 2012-04-23 13:18:28.125 114 12515.88 63.30 54938.47 88888.00 2012-04-23 13:18:28.250 114 12515.88 63.30 54938.50 88888.00 2012-04-23 13:18:28.375 114 12515.92 63.30 54938.50 88888.00 2012-04-23 13:18:28.500 114 12515.90 63.27 54938.47 88888.00 2012-04-23 13:18:28.625 114 12515.83 63.25 54938.47 88888.00 2012-04-23 13:18:28.750 114 12515.75 63.23 54938.50 88888.00 2012-04-23 13:18:28.875 114 12515.75 63.23 54938.47 88888.00 2012-04-23 13:18:29.000 114 12515.85 63.25 54938.45 88888.00 2012-04-23 13:18:29.125 114 12515.85 63.25 54938.45 88888.00 2012-04-23 13:18:29.250 114 12515.77 63.25 54938.45 88888.00 2012-04-23 13:18:29.375 114 12515.83 63.23 54938.47 88888.00 2012-04-23 13:18:29.500 114 12515.83 63.23 54938.47 88888.00 2012-04-23 13:18:29.625 114 12515.88 63.23 54938.45 88888.00 2012-04-23 13:18:29.750 114 12515.92 63.23 54938.45 88888.00 2012-04-23 13:18:29.875 114 12515.90 63.23 54938.43 88888.00 2012-04-23 13:18:30.000 114 12515.90 63.20 54938.45 88888.00 2012-04-23 13:18:30.125 114 12515.92 63.23 54938.45 88888.00 2012-04-23 13:18:30.250 114 12515.95 63.20 54938.45 88888.00 2012-04-23 13:18:30.375 114 12515.92 63.23 54938.45 88888.00 2012-04-23 13:18:30.500 114 12515.95 63.20 54938.45 88888.00 2012-04-23 13:18:30.625 114 12515.95 63.20 54938.45 88888.00 2012-04-23 13:18:30.750 114 12515.95 63.20 54938.45 88888.00 2012-04-23 13:18:30.875 114 12515.92 63.17 54938.45 88888.00 2012-04-23 13:18:31.000 114 12515.90 63.20 54938.45 88888.00 2012-04-23 13:18:31.125 114 12515.88 63.15 54938.45 88888.00 2012-04-23 13:18:31.250 114 12515.83 63.12 54938.43 88888.00 2012-04-23 13:18:31.375 114 12515.88 63.15 54938.43 88888.00 2012-04-23 13:18:31.500 114 12515.90 63.15 54938.45 88888.00 2012-04-23 13:18:31.625 114 12515.95 63.15 54938.45 88888.00 2012-04-23 13:18:31.750 114 12515.95 63.12 54938.43 88888.00 2012-04-23 13:18:31.875 114 12515.95 63.10 54938.45 88888.00 2012-04-23 13:18:32.000 114 12515.95 63.10 54938.43 88888.00 2012-04-23 13:18:32.125 114 12515.98 63.12 54938.45 88888.00 2012-04-23 13:18:32.250 114 12515.92 63.12 54938.43 88888.00 2012-04-23 13:18:32.375 114 12515.88 63.12 54938.43 88888.00 2012-04-23 13:18:32.500 114 12515.88 63.15 54938.43 88888.00 2012-04-23 13:18:32.625 114 12515.90 63.15 54938.43 88888.00 2012-04-23 13:18:32.750 114 12515.83 63.12 54938.43 88888.00 2012-04-23 13:18:32.875 114 12515.77 63.12 54938.43 88888.00 2012-04-23 13:18:33.000 114 12515.88 63.10 54938.40 88888.00 2012-04-23 13:18:33.125 114 12515.92 63.10 54938.43 88888.00 2012-04-23 13:18:33.250 114 12515.95 63.12 54938.43 88888.00 2012-04-23 13:18:33.375 114 12515.95 63.12 54938.45 88888.00 2012-04-23 13:18:33.500 114 12515.95 63.08 54938.40 88888.00 2012-04-23 13:18:33.625 114 12515.95 63.08 54938.40 88888.00 2012-04-23 13:18:33.750 114 12515.92 63.05 54938.40 88888.00 2012-04-23 13:18:33.875 114 12515.95 63.05 54938.40 88888.00 2012-04-23 13:18:34.000 114 12515.95 63.05 54938.40 88888.00 2012-04-23 13:18:34.125 114 12515.92 63.05 54938.43 88888.00 2012-04-23 13:18:34.250 114 12515.88 63.05 54938.40 88888.00 2012-04-23 13:18:34.375 114 12515.92 63.02 54938.40 88888.00 2012-04-23 13:18:34.500 114 12515.98 63.08 54938.38 88888.00 2012-04-23 13:18:34.625 114 12515.95 63.05 54938.40 88888.00 2012-04-23 13:18:34.750 114 12515.95 63.05 54938.43 88888.00 2012-04-23 13:18:34.875 114 12516.00 63.05 54938.40 88888.00 2012-04-23 13:18:35.000 114 12516.05 63.02 54938.38 88888.00 2012-04-23 13:18:35.125 114 12516.05 63.02 54938.40 88888.00 2012-04-23 13:18:35.250 114 12515.98 63.02 54938.43 88888.00 2012-04-23 13:18:35.375 114 12516.00 63.02 54938.45 88888.00 2012-04-23 13:18:35.500 114 12516.00 63.00 54938.40 88888.00 2012-04-23 13:18:35.625 114 12516.00 63.00 54938.40 88888.00 2012-04-23 13:18:35.750 114 12516.00 63.02 54938.43 88888.00 2012-04-23 13:18:35.875 114 12516.02 63.02 54938.40 88888.00 2012-04-23 13:18:36.000 114 12516.02 63.02 54938.40 88888.00 2012-04-23 13:18:36.125 114 12516.00 63.00 54938.40 88888.00 2012-04-23 13:18:36.250 114 12515.90 63.00 54938.38 88888.00 2012-04-23 13:18:36.375 114 12515.88 62.98 54938.40 88888.00 2012-04-23 13:18:36.500 114 12515.90 63.00 54938.40 88888.00 2012-04-23 13:18:36.625 114 12515.95 63.00 54938.40 88888.00 2012-04-23 13:18:36.750 114 12515.95 62.98 54938.43 88888.00 2012-04-23 13:18:36.875 114 12515.90 63.00 54938.40 88888.00 2012-04-23 13:18:37.000 114 12515.88 63.00 54938.40 88888.00 2012-04-23 13:18:37.125 114 12515.88 62.98 54938.40 88888.00 2012-04-23 13:18:37.250 114 12515.92 62.98 54938.38 88888.00 2012-04-23 13:18:37.375 114 12515.92 62.98 54938.35 88888.00 2012-04-23 13:18:37.500 114 12515.88 62.95 54938.38 88888.00 2012-04-23 13:18:37.625 114 12515.88 62.98 54938.38 88888.00 2012-04-23 13:18:37.750 114 12515.92 63.00 54938.35 88888.00 2012-04-23 13:18:37.875 114 12515.98 62.98 54938.38 88888.00 2012-04-23 13:18:38.000 114 12515.98 62.95 54938.35 88888.00 2012-04-23 13:18:38.125 114 12515.90 62.90 54938.35 88888.00 2012-04-23 13:18:38.250 114 12515.88 62.90 54938.38 88888.00 2012-04-23 13:18:38.375 114 12515.88 62.92 54938.35 88888.00 2012-04-23 13:18:38.500 114 12515.90 62.92 54938.35 88888.00 2012-04-23 13:18:38.625 114 12515.90 62.92 54938.38 88888.00 2012-04-23 13:18:38.750 114 12515.92 62.90 54938.35 88888.00 2012-04-23 13:18:38.875 114 12515.95 62.90 54938.38 88888.00 2012-04-23 13:18:39.000 114 12516.00 62.88 54938.32 88888.00 2012-04-23 13:18:39.125 114 12516.05 62.88 54938.32 88888.00 2012-04-23 13:18:39.250 114 12516.00 62.85 54938.32 88888.00 2012-04-23 13:18:39.375 114 12515.98 62.88 54938.35 88888.00 2012-04-23 13:18:39.500 114 12516.02 62.88 54938.35 88888.00 2012-04-23 13:18:39.625 114 12516.05 62.88 54938.35 88888.00 2012-04-23 13:18:39.750 114 12516.02 62.88 54938.32 88888.00 2012-04-23 13:18:39.875 114 12516.00 62.88 54938.35 88888.00 2012-04-23 13:18:40.000 114 12515.98 62.85 54938.32 88888.00 2012-04-23 13:18:40.125 114 12516.02 62.88 54938.32 88888.00 2012-04-23 13:18:40.250 114 12516.02 62.83 54938.32 88888.00 2012-04-23 13:18:40.375 114 12515.98 62.85 54938.32 88888.00 2012-04-23 13:18:40.500 114 12515.95 62.85 54938.35 88888.00 2012-04-23 13:18:40.625 114 12515.95 62.85 54938.35 88888.00 2012-04-23 13:18:40.750 114 12515.95 62.85 54938.32 88888.00 2012-04-23 13:18:40.875 114 12515.98 62.80 54938.35 88888.00 2012-04-23 13:18:41.000 114 12515.95 62.83 54938.35 88888.00 2012-04-23 13:18:41.125 114 12515.92 62.85 54938.35 88888.00 2012-04-23 13:18:41.250 114 12515.88 62.83 54938.38 88888.00 2012-04-23 13:18:41.375 114 12515.95 62.85 54938.38 88888.00 2012-04-23 13:18:41.500 114 12515.98 62.83 54938.35 88888.00 2012-04-23 13:18:41.625 114 12515.95 62.83 54938.35 88888.00 2012-04-23 13:18:41.750 114 12515.95 62.83 54938.38 88888.00 2012-04-23 13:18:41.875 114 12515.98 62.85 54938.38 88888.00 2012-04-23 13:18:42.000 114 12515.98 62.83 54938.35 88888.00 2012-04-23 13:18:42.125 114 12515.95 62.80 54938.35 88888.00 2012-04-23 13:18:42.250 114 12515.95 62.83 54938.35 88888.00 2012-04-23 13:18:42.375 114 12515.98 62.83 54938.32 88888.00 2012-04-23 13:18:42.500 114 12515.90 62.80 54938.30 88888.00 2012-04-23 13:18:42.625 114 12515.92 62.77 54938.32 88888.00 2012-04-23 13:18:42.750 114 12515.95 62.77 54938.32 88888.00 2012-04-23 13:18:42.875 114 12515.92 62.77 54938.32 88888.00 2012-04-23 13:18:43.000 114 12515.90 62.77 54938.32 88888.00 2012-04-23 13:18:43.125 114 12515.90 62.77 54938.32 88888.00 2012-04-23 13:18:43.250 114 12515.98 62.75 54938.32 88888.00 2012-04-23 13:18:43.375 114 12516.02 62.75 54938.32 88888.00 2012-04-23 13:18:43.500 114 12515.92 62.75 54938.32 88888.00 2012-04-23 13:18:43.625 114 12515.95 62.75 54938.32 88888.00 2012-04-23 13:18:43.750 114 12515.95 62.73 54938.32 88888.00 2012-04-23 13:18:43.875 114 12515.92 62.73 54938.32 88888.00 2012-04-23 13:18:44.000 114 12515.95 62.70 54938.30 88888.00 2012-04-23 13:18:44.125 114 12516.02 62.73 54938.30 88888.00 2012-04-23 13:18:44.250 114 12515.98 62.70 54938.32 88888.00 2012-04-23 13:18:44.375 114 12516.00 62.70 54938.30 88888.00 2012-04-23 13:18:44.500 114 12515.98 62.70 54938.30 88888.00 2012-04-23 13:18:44.625 114 12515.98 62.70 54938.30 88888.00 2012-04-23 13:18:44.750 114 12516.00 62.70 54938.30 88888.00 2012-04-23 13:18:44.875 114 12516.05 62.67 54938.30 88888.00 2012-04-23 13:18:45.000 114 12516.00 62.67 54938.32 88888.00 2012-04-23 13:18:45.125 114 12515.98 62.70 54938.32 88888.00 2012-04-23 13:18:45.250 114 12515.95 62.67 54938.32 88888.00 2012-04-23 13:18:45.375 114 12515.98 62.73 54938.32 88888.00 2012-04-23 13:18:45.500 114 12515.95 62.67 54938.30 88888.00 2012-04-23 13:18:45.625 114 12515.92 62.67 54938.30 88888.00 2012-04-23 13:18:45.750 114 12515.98 62.65 54938.30 88888.00 2012-04-23 13:18:45.875 114 12516.00 62.62 54938.30 88888.00 2012-04-23 13:18:46.000 114 12515.95 62.62 54938.28 88888.00 2012-04-23 13:18:46.125 114 12515.95 62.62 54938.30 88888.00 2012-04-23 13:18:46.250 114 12515.98 62.60 54938.28 88888.00 2012-04-23 13:18:46.375 114 12516.02 62.60 54938.28 88888.00 2012-04-23 13:18:46.500 114 12516.05 62.58 54938.28 88888.00 2012-04-23 13:18:46.625 114 12516.05 62.60 54938.30 88888.00 2012-04-23 13:18:46.750 114 12516.00 62.60 54938.30 88888.00 2012-04-23 13:18:46.875 114 12515.98 62.58 54938.30 88888.00 2012-04-23 13:18:47.000 114 12515.98 62.58 54938.25 88888.00 2012-04-23 13:18:47.125 114 12515.95 62.58 54938.28 88888.00 2012-04-23 13:18:47.250 114 12515.92 62.62 54938.30 88888.00 2012-04-23 13:18:47.375 114 12515.90 62.62 54938.30 88888.00 2012-04-23 13:18:47.500 114 12515.88 62.62 54938.28 88888.00 2012-04-23 13:18:47.625 114 12515.92 62.60 54938.28 88888.00 2012-04-23 13:18:47.750 114 12515.98 62.60 54938.30 88888.00 2012-04-23 13:18:47.875 114 12516.00 62.60 54938.32 88888.00 2012-04-23 13:18:48.000 114 12515.95 62.58 54938.30 88888.00 2012-04-23 13:18:48.125 114 12515.95 62.55 54938.25 88888.00 2012-04-23 13:18:48.250 114 12515.92 62.58 54938.28 88888.00 2012-04-23 13:18:48.375 114 12515.95 62.58 54938.28 88888.00 2012-04-23 13:18:48.500 114 12515.95 62.58 54938.28 88888.00 2012-04-23 13:18:48.625 114 12515.95 62.55 54938.28 88888.00 2012-04-23 13:18:48.750 114 12516.02 62.52 54938.28 88888.00 2012-04-23 13:18:48.875 114 12516.02 62.52 54938.30 88888.00 2012-04-23 13:18:49.000 114 12516.02 62.52 54938.28 88888.00 2012-04-23 13:18:49.125 114 12516.02 62.52 54938.30 88888.00 2012-04-23 13:18:49.250 114 12516.00 62.52 54938.30 88888.00 2012-04-23 13:18:49.375 114 12516.00 62.52 54938.28 88888.00 2012-04-23 13:18:49.500 114 12516.02 62.50 54938.25 88888.00 2012-04-23 13:18:49.625 114 12516.08 62.50 54938.28 88888.00 2012-04-23 13:18:49.750 114 12516.12 62.50 54938.28 88888.00 2012-04-23 13:18:49.875 114 12516.12 62.50 54938.28 88888.00 2012-04-23 13:18:50.000 114 12516.12 62.48 54938.28 88888.00 2012-04-23 13:18:50.125 114 12516.08 62.48 54938.28 88888.00 2012-04-23 13:18:50.250 114 12516.08 62.48 54938.25 88888.00 2012-04-23 13:18:50.375 114 12516.08 62.48 54938.25 88888.00 2012-04-23 13:18:50.500 114 12516.05 62.48 54938.25 88888.00 2012-04-23 13:18:50.625 114 12516.02 62.48 54938.28 88888.00 2012-04-23 13:18:50.750 114 12516.02 62.48 54938.28 88888.00 2012-04-23 13:18:50.875 114 12516.05 62.45 54938.25 88888.00 2012-04-23 13:18:51.000 114 12516.02 62.42 54938.25 88888.00 2012-04-23 13:18:51.125 114 12516.08 62.42 54938.25 88888.00 2012-04-23 13:18:51.250 114 12516.02 62.42 54938.25 88888.00 2012-04-23 13:18:51.375 114 12516.00 62.42 54938.25 88888.00 2012-04-23 13:18:51.500 114 12516.00 62.45 54938.28 88888.00 2012-04-23 13:18:51.625 114 12516.05 62.42 54938.25 88888.00 2012-04-23 13:18:51.750 114 12516.05 62.45 54938.25 88888.00 2012-04-23 13:18:51.875 114 12516.00 62.40 54938.25 88888.00 2012-04-23 13:18:52.000 114 12515.95 62.42 54938.25 88888.00 2012-04-23 13:18:52.125 114 12516.05 62.42 54938.25 88888.00 2012-04-23 13:18:52.250 114 12516.12 62.42 54938.25 88888.00 2012-04-23 13:18:52.375 114 12516.12 62.42 54938.25 88888.00 2012-04-23 13:18:52.500 114 12516.10 62.40 54938.25 88888.00 2012-04-23 13:18:52.625 114 12516.10 62.40 54938.22 88888.00 2012-04-23 13:18:52.750 114 12516.08 62.38 54938.22 88888.00 2012-04-23 13:18:52.875 114 12516.08 62.35 54938.20 88888.00 2012-04-23 13:18:53.000 114 12516.12 62.38 54938.20 88888.00 2012-04-23 13:18:53.125 114 12516.12 62.35 54938.22 88888.00 2012-04-23 13:18:53.250 114 12516.12 62.35 54938.22 88888.00 2012-04-23 13:18:53.375 114 12516.17 62.33 54938.18 88888.00 2012-04-23 13:18:53.500 114 12516.20 62.38 54938.18 88888.00 2012-04-23 13:18:53.625 114 12516.17 62.38 54938.20 88888.00 2012-04-23 13:18:53.750 114 12516.15 62.33 54938.22 88888.00 2012-04-23 13:18:53.875 114 12516.12 62.30 54938.20 88888.00 2012-04-23 13:18:54.000 114 12516.12 62.30 54938.20 88888.00 2012-04-23 13:18:54.125 114 12516.15 62.33 54938.22 88888.00 2012-04-23 13:18:54.250 114 12516.12 62.33 54938.20 88888.00 2012-04-23 13:18:54.375 114 12516.15 62.35 54938.20 88888.00 2012-04-23 13:18:54.500 114 12516.15 62.33 54938.22 88888.00 2012-04-23 13:18:54.625 114 12516.15 62.30 54938.20 88888.00 2012-04-23 13:18:54.750 114 12516.12 62.33 54938.15 88888.00 2012-04-23 13:18:54.875 114 12516.08 62.30 54938.18 88888.00 2012-04-23 13:18:55.000 114 12516.00 62.27 54938.20 88888.00 2012-04-23 13:18:55.125 114 12516.08 62.27 54938.20 88888.00 2012-04-23 13:18:55.250 114 12516.08 62.25 54938.20 88888.00 2012-04-23 13:18:55.375 114 12516.15 62.25 54938.20 88888.00 2012-04-23 13:18:55.500 114 12516.15 62.27 54938.18 88888.00 2012-04-23 13:18:55.625 114 12516.10 62.25 54938.18 88888.00 2012-04-23 13:18:55.750 114 12516.10 62.27 54938.20 88888.00 2012-04-23 13:18:55.875 114 12516.20 62.25 54938.20 88888.00 2012-04-23 13:18:56.000 114 12516.27 62.25 54938.18 88888.00 2012-04-23 13:18:56.125 114 12516.27 62.27 54938.18 88888.00 2012-04-23 13:18:56.250 114 12516.25 62.27 54938.18 88888.00 2012-04-23 13:18:56.375 114 12516.23 62.23 54938.15 88888.00 2012-04-23 13:18:56.500 114 12516.23 62.20 54938.18 88888.00 2012-04-23 13:18:56.625 114 12516.20 62.20 54938.18 88888.00 2012-04-23 13:18:56.750 114 12516.20 62.23 54938.18 88888.00 2012-04-23 13:18:56.875 114 12516.23 62.20 54938.15 88888.00 2012-04-23 13:18:57.000 114 12516.27 62.17 54938.15 88888.00 2012-04-23 13:18:57.125 114 12516.30 62.15 54938.15 88888.00 2012-04-23 13:18:57.250 114 12516.33 62.15 54938.18 88888.00 2012-04-23 13:18:57.375 114 12516.38 62.17 54938.18 88888.00 2012-04-23 13:18:57.500 114 12516.35 62.17 54938.18 88888.00 2012-04-23 13:18:57.625 114 12516.33 62.15 54938.15 88888.00 2012-04-23 13:18:57.750 114 12516.30 62.15 54938.15 88888.00 2012-04-23 13:18:57.875 114 12516.27 62.15 54938.18 88888.00 2012-04-23 13:18:58.000 114 12516.30 62.15 54938.15 88888.00 2012-04-23 13:18:58.125 114 12516.27 62.10 54938.15 88888.00 2012-04-23 13:18:58.250 114 12516.27 62.10 54938.15 88888.00 2012-04-23 13:18:58.375 114 12516.25 62.12 54938.12 88888.00 2012-04-23 13:18:58.500 114 12516.20 62.12 54938.12 88888.00 2012-04-23 13:18:58.625 114 12516.17 62.12 54938.15 88888.00 2012-04-23 13:18:58.750 114 12516.23 62.12 54938.15 88888.00 2012-04-23 13:18:58.875 114 12516.23 62.12 54938.15 88888.00 2012-04-23 13:18:59.000 114 12516.23 62.10 54938.15 88888.00 2012-04-23 13:18:59.125 114 12516.25 62.12 54938.15 88888.00 2012-04-23 13:18:59.250 114 12516.33 62.05 54938.15 88888.00 2012-04-23 13:18:59.375 114 12516.38 62.08 54938.18 88888.00 2012-04-23 13:18:59.500 114 12516.35 62.12 54938.18 88888.00 2012-04-23 13:18:59.625 114 12516.35 62.08 54938.20 88888.00 2012-04-23 13:18:59.750 114 12516.30 62.08 54938.12 88888.00 2012-04-23 13:18:59.875 114 12516.30 62.05 54938.12 88888.00 2012-04-23 13:19:00.000 114 12516.30 62.05 54938.12 88888.00 2012-04-23 13:19:00.125 114 12516.33 62.02 54938.15 88888.00 2012-04-23 13:19:00.250 114 12516.33 62.00 54938.15 88888.00 2012-04-23 13:19:00.375 114 12516.25 62.02 54938.12 88888.00 2012-04-23 13:19:00.500 114 12516.17 62.00 54938.10 88888.00 2012-04-23 13:19:00.625 114 12516.23 62.02 54938.07 88888.00 2012-04-23 13:19:00.750 114 12516.25 62.00 54938.10 88888.00 2012-04-23 13:19:00.875 114 12516.23 62.02 54938.10 88888.00 2012-04-23 13:19:01.000 114 12516.30 62.02 54938.07 88888.00 2012-04-23 13:19:01.125 114 12516.33 62.00 54938.10 88888.00 2012-04-23 13:19:01.250 114 12516.25 61.98 54938.10 88888.00 2012-04-23 13:19:01.375 114 12516.33 62.02 54938.12 88888.00 2012-04-23 13:19:01.500 114 12516.38 62.00 54938.12 88888.00 2012-04-23 13:19:01.625 114 12516.38 62.00 54938.12 88888.00 2012-04-23 13:19:01.750 114 12516.30 61.98 54938.10 88888.00 2012-04-23 13:19:01.875 114 12516.27 62.00 54938.12 88888.00 2012-04-23 13:19:02.000 114 12516.30 61.98 54938.12 88888.00 2012-04-23 13:19:02.125 114 12516.38 62.00 54938.12 88888.00 2012-04-23 13:19:02.250 114 12516.33 61.95 54938.15 88888.00 2012-04-23 13:19:02.375 114 12516.27 61.95 54938.18 88888.00 2012-04-23 13:19:02.500 114 12516.27 61.95 54938.12 88888.00 2012-04-23 13:19:02.625 114 12516.27 61.90 54938.12 88888.00 2012-04-23 13:19:02.750 114 12516.33 61.92 54938.12 88888.00 2012-04-23 13:19:02.875 114 12516.35 61.95 54938.15 88888.00 2012-04-23 13:19:03.000 114 12516.35 61.95 54938.15 88888.00 2012-04-23 13:19:03.125 114 12516.33 61.95 54938.15 88888.00 2012-04-23 13:19:03.250 114 12516.25 61.95 54938.12 88888.00 2012-04-23 13:19:03.375 114 12516.25 61.90 54938.10 88888.00 2012-04-23 13:19:03.500 114 12516.27 61.90 54938.10 88888.00 2012-04-23 13:19:03.625 114 12516.33 61.88 54938.10 88888.00 2012-04-23 13:19:03.750 114 12516.23 61.88 54938.12 88888.00 2012-04-23 13:19:03.875 114 12516.23 61.90 54938.12 88888.00 2012-04-23 13:19:04.000 114 12516.30 61.88 54938.10 88888.00 2012-04-23 13:19:04.125 114 12516.30 61.88 54938.12 88888.00 2012-04-23 13:19:04.250 114 12516.30 61.85 54938.12 88888.00 2012-04-23 13:19:04.375 114 12516.35 61.90 54938.12 88888.00 2012-04-23 13:19:04.500 114 12516.33 61.90 54938.12 88888.00 2012-04-23 13:19:04.625 114 12516.27 61.85 54938.10 88888.00 2012-04-23 13:19:04.750 114 12516.25 61.83 54938.07 88888.00 2012-04-23 13:19:04.875 114 12516.25 61.83 54938.05 88888.00 2012-04-23 13:19:05.000 114 12516.25 61.83 54938.07 88888.00 2012-04-23 13:19:05.125 114 12516.27 61.85 54938.10 88888.00 2012-04-23 13:19:05.250 114 12516.23 61.80 54938.10 88888.00 2012-04-23 13:19:05.375 114 12516.20 61.80 54938.10 88888.00 2012-04-23 13:19:05.500 114 12516.23 61.83 54938.07 88888.00 2012-04-23 13:19:05.625 114 12516.27 61.83 54938.07 88888.00 2012-04-23 13:19:05.750 114 12516.30 61.83 54938.07 88888.00 2012-04-23 13:19:05.875 114 12516.27 61.83 54938.07 88888.00 2012-04-23 13:19:06.000 114 12516.25 61.80 54938.10 88888.00 2012-04-23 13:19:06.125 114 12516.25 61.77 54938.10 88888.00 2012-04-23 13:19:06.250 114 12516.23 61.77 54938.10 88888.00 2012-04-23 13:19:06.375 114 12516.25 61.80 54938.10 88888.00 2012-04-23 13:19:06.500 114 12516.27 61.77 54938.05 88888.00 2012-04-23 13:19:06.625 114 12516.33 61.75 54938.05 88888.00 2012-04-23 13:19:06.750 114 12516.38 61.75 54938.05 88888.00 2012-04-23 13:19:06.875 114 12516.27 61.77 54938.07 88888.00 2012-04-23 13:19:07.000 114 12516.25 61.77 54938.07 88888.00 2012-04-23 13:19:07.125 114 12516.27 61.73 54938.07 88888.00 2012-04-23 13:19:07.250 114 12516.27 61.65 54938.07 88888.00 2012-04-23 13:19:07.375 114 12516.27 61.70 54938.07 88888.00 2012-04-23 13:19:07.500 114 12516.25 61.70 54938.07 88888.00 2012-04-23 13:19:07.625 114 12516.25 61.67 54938.07 88888.00 2012-04-23 13:19:07.750 114 12516.30 61.67 54938.07 88888.00 2012-04-23 13:19:07.875 114 12516.33 61.67 54938.07 88888.00 2012-04-23 13:19:08.000 114 12516.25 61.67 54938.07 88888.00 2012-04-23 13:19:08.125 114 12516.20 61.67 54938.05 88888.00 2012-04-23 13:19:08.250 114 12516.23 61.67 54938.07 88888.00 2012-04-23 13:19:08.375 114 12516.30 61.67 54938.07 88888.00 2012-04-23 13:19:08.500 114 12516.27 61.65 54938.07 88888.00 2012-04-23 13:19:08.625 114 12516.25 61.62 54938.05 88888.00 2012-04-23 13:19:08.750 114 12516.30 61.62 54938.05 88888.00 2012-04-23 13:19:08.875 114 12516.33 61.65 54938.05 88888.00 2012-04-23 13:19:09.000 114 12516.25 61.65 54938.07 88888.00 2012-04-23 13:19:09.125 114 12516.25 61.62 54938.05 88888.00 2012-04-23 13:19:09.250 114 12516.20 61.60 54938.03 88888.00 2012-04-23 13:19:09.375 114 12516.25 61.60 54938.03 88888.00 2012-04-23 13:19:09.500 114 12516.27 61.60 54938.05 88888.00 2012-04-23 13:19:09.625 114 12516.27 61.60 54938.03 88888.00 2012-04-23 13:19:09.750 114 12516.20 61.55 54938.05 88888.00 2012-04-23 13:19:09.875 114 12516.23 61.58 54938.05 88888.00 2012-04-23 13:19:10.000 114 12516.30 61.58 54938.03 88888.00 2012-04-23 13:19:10.125 114 12516.27 61.58 54938.03 88888.00 2012-04-23 13:19:10.250 114 12516.23 61.55 54938.07 88888.00 2012-04-23 13:19:10.375 114 12516.23 61.52 54938.05 88888.00 2012-04-23 13:19:10.500 114 12516.30 61.55 54938.03 88888.00 2012-04-23 13:19:10.625 114 12516.33 61.55 54938.05 88888.00 2012-04-23 13:19:10.750 114 12516.33 61.52 54938.05 88888.00 2012-04-23 13:19:10.875 114 12516.33 61.52 54938.05 88888.00 2012-04-23 13:19:11.000 114 12516.35 61.52 54938.03 88888.00 2012-04-23 13:19:11.125 114 12516.33 61.52 54938.05 88888.00 2012-04-23 13:19:11.250 114 12516.30 61.48 54938.03 88888.00 2012-04-23 13:19:11.375 114 12516.35 61.45 54938.00 88888.00 2012-04-23 13:19:11.500 114 12516.40 61.45 54938.03 88888.00 2012-04-23 13:19:11.625 114 12516.38 61.48 54938.07 88888.00 2012-04-23 13:19:11.750 114 12516.30 61.52 54938.07 88888.00 2012-04-23 13:19:11.875 114 12516.27 61.50 54938.05 88888.00 2012-04-23 13:19:12.000 114 12516.33 61.45 54938.03 88888.00 2012-04-23 13:19:12.125 114 12516.30 61.45 54938.05 88888.00 2012-04-23 13:19:12.250 114 12516.27 61.45 54938.05 88888.00 2012-04-23 13:19:12.375 114 12516.27 61.42 54938.05 88888.00 2012-04-23 13:19:12.500 114 12516.25 61.42 54938.07 88888.00 2012-04-23 13:19:12.625 114 12516.25 61.45 54938.05 88888.00 2012-04-23 13:19:12.750 114 12516.33 61.45 54938.05 88888.00 2012-04-23 13:19:12.875 114 12516.27 61.42 54938.03 88888.00 2012-04-23 13:19:13.000 114 12516.25 61.40 54938.00 88888.00 2012-04-23 13:19:13.125 114 12516.30 61.38 54938.03 88888.00 2012-04-23 13:19:13.250 114 12516.35 61.42 54938.03 88888.00 2012-04-23 13:19:13.375 114 12516.30 61.42 54938.03 88888.00 2012-04-23 13:19:13.500 114 12516.23 61.42 54938.00 88888.00 2012-04-23 13:19:13.625 114 12516.20 61.40 54938.03 88888.00 2012-04-23 13:19:13.750 114 12516.15 61.40 54937.97 88888.00 2012-04-23 13:19:13.875 114 12516.17 61.38 54938.00 88888.00 2012-04-23 13:19:14.000 114 12516.23 61.35 54938.00 88888.00 2012-04-23 13:19:14.125 114 12516.20 61.33 54938.03 88888.00 2012-04-23 13:19:14.250 114 12516.20 61.33 54938.00 88888.00 2012-04-23 13:19:14.375 114 12516.25 61.35 54938.00 88888.00 2012-04-23 13:19:14.500 114 12516.25 61.33 54938.00 88888.00 2012-04-23 13:19:14.625 114 12516.27 61.30 54938.00 88888.00 2012-04-23 13:19:14.750 114 12516.25 61.30 54938.00 88888.00 2012-04-23 13:19:14.875 114 12516.27 61.33 54938.00 88888.00 2012-04-23 13:19:15.000 114 12516.33 61.30 54938.00 88888.00 2012-04-23 13:19:15.125 114 12516.30 61.27 54938.00 88888.00 2012-04-23 13:19:15.250 114 12516.30 61.25 54938.00 88888.00 2012-04-23 13:19:15.375 114 12516.33 61.27 54938.00 88888.00 2012-04-23 13:19:15.500 114 12516.30 61.30 54938.00 88888.00 2012-04-23 13:19:15.625 114 12516.27 61.30 54938.05 88888.00 2012-04-23 13:19:15.750 114 12516.27 61.30 54938.05 88888.00 2012-04-23 13:19:15.875 114 12516.30 61.27 54938.05 88888.00 2012-04-23 13:19:16.000 114 12516.35 61.27 54938.05 88888.00 2012-04-23 13:19:16.125 114 12516.30 61.25 54938.05 88888.00 2012-04-23 13:19:16.250 114 12516.23 61.25 54938.03 88888.00 2012-04-23 13:19:16.375 114 12516.20 61.25 54938.03 88888.00 2012-04-23 13:19:16.500 114 12516.20 61.25 54938.03 88888.00 2012-04-23 13:19:16.625 114 12516.23 61.23 54938.00 88888.00 2012-04-23 13:19:16.750 114 12516.27 61.25 54938.03 88888.00 2012-04-23 13:19:16.875 114 12516.25 61.23 54938.03 88888.00 2012-04-23 13:19:17.000 114 12516.25 61.23 54938.00 88888.00 2012-04-23 13:19:17.125 114 12516.33 61.20 54938.00 88888.00 2012-04-23 13:19:17.250 114 12516.30 61.20 54938.00 88888.00 2012-04-23 13:19:17.375 114 12516.27 61.17 54938.00 88888.00 2012-04-23 13:19:17.500 114 12516.20 61.17 54937.97 88888.00 2012-04-23 13:19:17.625 114 12516.15 61.17 54938.00 88888.00 2012-04-23 13:19:17.750 114 12516.23 61.17 54938.03 88888.00 2012-04-23 13:19:17.875 114 12516.25 61.15 54938.00 88888.00 2012-04-23 13:19:18.000 114 12516.23 61.15 54937.95 88888.00 2012-04-23 13:19:18.125 114 12516.20 61.17 54937.97 88888.00 2012-04-23 13:19:18.250 114 12516.25 61.15 54937.95 88888.00 2012-04-23 13:19:18.375 114 12516.33 61.15 54937.97 88888.00 2012-04-23 13:19:18.500 114 12516.33 61.12 54938.00 88888.00 2012-04-23 13:19:18.625 114 12516.30 61.12 54937.97 88888.00 2012-04-23 13:19:18.750 114 12516.27 61.10 54937.95 88888.00 2012-04-23 13:19:18.875 114 12516.17 61.15 54937.97 88888.00 2012-04-23 13:19:19.000 114 12516.20 61.10 54937.97 88888.00 2012-04-23 13:19:19.125 114 12516.23 61.10 54937.97 88888.00 2012-04-23 13:19:19.250 114 12516.23 61.08 54938.00 88888.00 2012-04-23 13:19:19.375 114 12516.30 61.10 54937.97 88888.00 2012-04-23 13:19:19.500 114 12516.30 61.12 54938.00 88888.00 2012-04-23 13:19:19.625 114 12516.33 61.12 54938.00 88888.00 2012-04-23 13:19:19.750 114 12516.35 61.12 54937.97 88888.00 2012-04-23 13:19:19.875 114 12516.38 61.10 54938.00 88888.00 2012-04-23 13:19:20.000 114 12516.30 61.12 54938.00 88888.00 2012-04-23 13:19:20.125 114 12516.25 61.05 54938.00 88888.00 2012-04-23 13:19:20.250 114 12516.23 61.02 54938.00 88888.00 2012-04-23 13:19:20.375 114 12516.23 61.00 54937.97 88888.00 2012-04-23 13:19:20.500 114 12516.27 61.00 54937.95 88888.00 2012-04-23 13:19:20.625 114 12516.25 61.05 54938.00 88888.00 2012-04-23 13:19:20.750 114 12516.20 61.05 54938.00 88888.00 2012-04-23 13:19:20.875 114 12516.20 61.02 54938.00 88888.00 2012-04-23 13:19:21.000 114 12516.23 61.02 54937.97 88888.00 2012-04-23 13:19:21.125 114 12516.20 61.00 54937.97 88888.00 2012-04-23 13:19:21.250 114 12516.20 61.00 54937.97 88888.00 2012-04-23 13:19:21.375 114 12516.23 61.02 54937.97 88888.00 2012-04-23 13:19:21.500 114 12516.23 61.00 54937.97 88888.00 2012-04-23 13:19:21.625 114 12516.25 60.98 54937.97 88888.00 2012-04-23 13:19:21.750 114 12516.25 61.00 54937.97 88888.00 2012-04-23 13:19:21.875 114 12516.27 61.00 54937.97 88888.00 2012-04-23 13:19:22.000 114 12516.30 61.00 54937.95 88888.00 2012-04-23 13:19:22.125 114 12516.30 61.02 54937.95 88888.00 2012-04-23 13:19:22.250 114 12516.35 60.98 54937.97 88888.00 2012-04-23 13:19:22.375 114 12516.27 60.98 54937.97 88888.00 2012-04-23 13:19:22.500 114 12516.23 60.98 54937.93 88888.00 2012-04-23 13:19:22.625 114 12516.20 60.92 54937.93 88888.00 2012-04-23 13:19:22.750 114 12516.20 60.98 54937.93 88888.00 2012-04-23 13:19:22.875 114 12516.17 60.98 54937.95 88888.00 2012-04-23 13:19:23.000 114 12516.17 60.98 54937.95 88888.00 2012-04-23 13:19:23.125 114 12516.15 60.98 54937.95 88888.00 2012-04-23 13:19:23.250 114 12516.15 60.92 54937.95 88888.00 2012-04-23 13:19:23.375 114 12516.23 60.92 54937.95 88888.00 2012-04-23 13:19:23.500 114 12516.30 60.90 54937.95 88888.00 2012-04-23 13:19:23.625 114 12516.33 60.92 54937.95 88888.00 2012-04-23 13:19:23.750 114 12516.25 60.90 54937.95 88888.00 2012-04-23 13:19:23.875 114 12516.15 60.90 54937.93 88888.00 2012-04-23 13:19:24.000 114 12516.15 60.90 54937.90 88888.00 2012-04-23 13:19:24.125 114 12516.20 60.90 54937.90 88888.00 2012-04-23 13:19:24.250 114 12516.20 60.90 54937.90 88888.00 2012-04-23 13:19:24.375 114 12516.15 60.92 54937.93 88888.00 2012-04-23 13:19:24.500 114 12516.10 60.90 54937.93 88888.00 2012-04-23 13:19:24.625 114 12516.17 60.90 54937.93 88888.00 2012-04-23 13:19:24.750 114 12516.17 60.88 54937.93 88888.00 2012-04-23 13:19:24.875 114 12516.15 60.85 54937.93 88888.00 2012-04-23 13:19:25.000 114 12516.12 60.85 54937.93 88888.00 2012-04-23 13:19:25.125 114 12516.12 60.88 54937.93 88888.00 2012-04-23 13:19:25.250 114 12516.10 60.83 54937.90 88888.00 2012-04-23 13:19:25.375 114 12516.12 60.83 54937.95 88888.00 2012-04-23 13:19:25.500 114 12516.15 60.85 54937.95 88888.00 2012-04-23 13:19:25.625 114 12516.15 60.85 54937.93 88888.00 2012-04-23 13:19:25.750 114 12516.12 60.85 54937.93 88888.00 2012-04-23 13:19:25.875 114 12516.12 60.85 54937.93 88888.00 2012-04-23 13:19:26.000 114 12516.15 60.88 54937.93 88888.00 2012-04-23 13:19:26.125 114 12516.17 60.88 54937.93 88888.00 2012-04-23 13:19:26.250 114 12516.15 60.83 54937.93 88888.00 2012-04-23 13:19:26.375 114 12516.17 60.83 54937.90 88888.00 2012-04-23 13:19:26.500 114 12516.15 60.83 54937.90 88888.00 2012-04-23 13:19:26.625 114 12516.12 60.80 54937.88 88888.00 2012-04-23 13:19:26.750 114 12516.10 60.80 54937.90 88888.00 2012-04-23 13:19:26.875 114 12516.10 60.80 54937.90 88888.00 2012-04-23 13:19:27.000 114 12516.05 60.83 54937.90 88888.00 2012-04-23 13:19:27.125 114 12516.05 60.83 54937.90 88888.00 2012-04-23 13:19:27.250 114 12516.08 60.80 54937.88 88888.00 2012-04-23 13:19:27.375 114 12516.10 60.80 54937.93 88888.00 2012-04-23 13:19:27.500 114 12516.10 60.80 54937.95 88888.00 2012-04-23 13:19:27.625 114 12516.10 60.77 54937.93 88888.00 2012-04-23 13:19:27.750 114 12516.10 60.77 54937.93 88888.00 2012-04-23 13:19:27.875 114 12516.17 60.77 54937.93 88888.00 2012-04-23 13:19:28.000 114 12516.17 60.77 54937.90 88888.00 2012-04-23 13:19:28.125 114 12516.08 60.75 54937.88 88888.00 2012-04-23 13:19:28.250 114 12516.05 60.75 54937.88 88888.00 2012-04-23 13:19:28.375 114 12516.12 60.77 54937.90 88888.00 2012-04-23 13:19:28.500 114 12516.08 60.77 54937.93 88888.00 2012-04-23 13:19:28.625 114 12516.05 60.75 54937.90 88888.00 2012-04-23 13:19:28.750 114 12516.08 60.77 54937.90 88888.00 2012-04-23 13:19:28.875 114 12516.05 60.77 54937.88 88888.00 2012-04-23 13:19:29.000 114 12516.08 60.73 54937.85 88888.00 2012-04-23 13:19:29.125 114 12516.10 60.73 54937.88 88888.00 2012-04-23 13:19:29.250 114 12516.10 60.73 54937.88 88888.00 2012-04-23 13:19:29.375 114 12516.08 60.75 54937.88 88888.00 2012-04-23 13:19:29.500 114 12516.05 60.75 54937.85 88888.00 2012-04-23 13:19:29.625 114 12516.10 60.75 54937.85 88888.00 2012-04-23 13:19:29.750 114 12516.05 60.75 54937.88 88888.00 2012-04-23 13:19:29.875 114 12516.02 60.75 54937.88 88888.00 2012-04-23 13:19:30.000 114 12516.05 60.75 54937.85 88888.00 2012-04-23 13:19:30.125 114 12516.08 60.73 54937.82 88888.00 2012-04-23 13:19:30.250 114 12516.10 60.67 54937.85 88888.00 2012-04-23 13:19:30.375 114 12516.08 60.70 54937.85 88888.00 2012-04-23 13:19:30.500 114 12516.08 60.70 54937.88 88888.00 2012-04-23 13:19:30.625 114 12516.00 60.70 54937.85 88888.00 2012-04-23 13:19:30.750 114 12516.00 60.70 54937.85 88888.00 2012-04-23 13:19:30.875 114 12515.98 60.67 54937.85 88888.00 2012-04-23 13:19:31.000 114 12515.98 60.67 54937.88 88888.00 2012-04-23 13:19:31.125 114 12515.92 60.67 54937.88 88888.00 2012-04-23 13:19:31.250 114 12515.92 60.65 54937.88 88888.00 2012-04-23 13:19:31.375 114 12515.98 60.65 54937.88 88888.00 2012-04-23 13:19:31.500 114 12516.00 60.65 54937.88 88888.00 2012-04-23 13:19:31.625 114 12516.02 60.65 54937.85 88888.00 2012-04-23 13:19:31.750 114 12515.98 60.62 54937.88 88888.00 2012-04-23 13:19:31.875 114 12516.00 60.62 54937.85 88888.00 2012-04-23 13:19:32.000 114 12516.00 60.62 54937.82 88888.00 2012-04-23 13:19:32.125 114 12515.95 60.62 54937.85 88888.00 2012-04-23 13:19:32.250 114 12515.95 60.62 54937.82 88888.00 2012-04-23 13:19:32.375 114 12516.02 60.60 54937.82 88888.00 2012-04-23 13:19:32.500 114 12515.98 60.58 54937.85 88888.00 2012-04-23 13:19:32.625 114 12515.98 60.58 54937.82 88888.00 2012-04-23 13:19:32.750 114 12516.00 60.58 54937.82 88888.00 2012-04-23 13:19:32.875 114 12516.00 60.60 54937.82 88888.00 2012-04-23 13:19:33.000 114 12516.00 60.60 54937.85 88888.00 2012-04-23 13:19:33.125 114 12516.00 60.60 54937.85 88888.00 2012-04-23 13:19:33.250 114 12516.00 60.58 54937.88 88888.00 2012-04-23 13:19:33.375 114 12516.08 60.58 54937.85 88888.00 2012-04-23 13:19:33.500 114 12516.08 60.55 54937.82 88888.00 2012-04-23 13:19:33.625 114 12516.00 60.55 54937.85 88888.00 2012-04-23 13:19:33.750 114 12515.98 60.52 54937.85 88888.00 2012-04-23 13:19:33.875 114 12516.05 60.52 54937.85 88888.00 2012-04-23 13:19:34.000 114 12516.02 60.50 54937.82 88888.00 2012-04-23 13:19:34.125 114 12516.02 60.52 54937.85 88888.00 2012-04-23 13:19:34.250 114 12516.02 60.50 54937.85 88888.00 2012-04-23 13:19:34.375 114 12516.02 60.50 54937.82 88888.00 2012-04-23 13:19:34.500 114 12516.02 60.50 54937.82 88888.00 2012-04-23 13:19:34.625 114 12516.02 60.50 54937.82 88888.00 2012-04-23 13:19:34.750 114 12516.02 60.55 54937.82 88888.00 2012-04-23 13:19:34.875 114 12516.00 60.52 54937.82 88888.00 2012-04-23 13:19:35.000 114 12516.00 60.48 54937.82 88888.00 2012-04-23 13:19:35.125 114 12516.02 60.48 54937.82 88888.00 2012-04-23 13:19:35.250 114 12516.05 60.42 54937.80 88888.00 2012-04-23 13:19:35.375 114 12516.05 60.42 54937.78 88888.00 2012-04-23 13:19:35.500 114 12516.02 60.42 54937.80 88888.00 2012-04-23 13:19:35.625 114 12516.00 60.42 54937.82 88888.00 2012-04-23 13:19:35.750 114 12515.95 60.45 54937.82 88888.00 2012-04-23 13:19:35.875 114 12515.98 60.42 54937.80 88888.00 2012-04-23 13:19:36.000 114 12516.00 60.40 54937.78 88888.00 2012-04-23 13:19:36.125 114 12516.00 60.40 54937.80 88888.00 2012-04-23 13:19:36.250 114 12516.02 60.40 54937.80 88888.00 2012-04-23 13:19:36.375 114 12516.02 60.38 54937.80 88888.00 2012-04-23 13:19:36.500 114 12516.02 60.40 54937.80 88888.00 2012-04-23 13:19:36.625 114 12515.98 60.40 54937.82 88888.00 2012-04-23 13:19:36.750 114 12515.98 60.38 54937.82 88888.00 2012-04-23 13:19:36.875 114 12516.02 60.38 54937.82 88888.00 2012-04-23 13:19:37.000 114 12515.98 60.38 54937.80 88888.00 2012-04-23 13:19:37.125 114 12515.98 60.35 54937.85 88888.00 2012-04-23 13:19:37.250 114 12516.00 60.35 54937.80 88888.00 2012-04-23 13:19:37.375 114 12516.00 60.35 54937.78 88888.00 2012-04-23 13:19:37.500 114 12516.00 60.38 54937.78 88888.00 2012-04-23 13:19:37.625 114 12515.98 60.35 54937.78 88888.00 2012-04-23 13:19:37.750 114 12515.98 60.33 54937.78 88888.00 2012-04-23 13:19:37.875 114 12515.98 60.33 54937.80 88888.00 2012-04-23 13:19:38.000 114 12515.98 60.30 54937.78 88888.00 2012-04-23 13:19:38.125 114 12515.98 60.27 54937.78 88888.00 2012-04-23 13:19:38.250 114 12515.98 60.30 54937.80 88888.00 2012-04-23 13:19:38.375 114 12515.98 60.33 54937.78 88888.00 2012-04-23 13:19:38.500 114 12515.95 60.27 54937.78 88888.00 2012-04-23 13:19:38.625 114 12515.98 60.25 54937.75 88888.00 2012-04-23 13:19:38.750 114 12516.02 60.27 54937.78 88888.00 2012-04-23 13:19:38.875 114 12516.05 60.30 54937.82 88888.00 2012-04-23 13:19:39.000 114 12516.05 60.30 54937.78 88888.00 2012-04-23 13:19:39.125 114 12516.00 60.27 54937.78 88888.00 2012-04-23 13:19:39.250 114 12515.98 60.20 54937.78 88888.00 2012-04-23 13:19:39.375 114 12516.00 60.23 54937.78 88888.00 2012-04-23 13:19:39.500 114 12516.02 60.25 54937.78 88888.00 2012-04-23 13:19:39.625 114 12516.02 60.25 54937.78 88888.00 2012-04-23 13:19:39.750 114 12516.00 60.25 54937.80 88888.00 2012-04-23 13:19:39.875 114 12515.90 60.25 54937.75 88888.00 2012-04-23 13:19:40.000 114 12515.90 60.25 54937.75 88888.00 2012-04-23 13:19:40.125 114 12515.98 60.23 54937.78 88888.00 2012-04-23 13:19:40.250 114 12515.98 60.20 54937.80 88888.00 2012-04-23 13:19:40.375 114 12516.00 60.17 54937.80 88888.00 2012-04-23 13:19:40.500 114 12516.00 60.23 54937.78 88888.00 2012-04-23 13:19:40.625 114 12515.98 60.23 54937.78 88888.00 2012-04-23 13:19:40.750 114 12515.90 60.23 54937.78 88888.00 2012-04-23 13:19:40.875 114 12515.85 60.20 54937.78 88888.00 2012-04-23 13:19:41.000 114 12515.90 60.17 54937.78 88888.00 2012-04-23 13:19:41.125 114 12515.92 60.15 54937.75 88888.00 2012-04-23 13:19:41.250 114 12515.85 60.15 54937.75 88888.00 2012-04-23 13:19:41.375 114 12515.83 60.15 54937.75 88888.00 2012-04-23 13:19:41.500 114 12515.88 60.17 54937.75 88888.00 2012-04-23 13:19:41.625 114 12515.92 60.17 54937.75 88888.00 2012-04-23 13:19:41.750 114 12515.92 60.15 54937.75 88888.00 2012-04-23 13:19:41.875 114 12515.98 60.15 54937.75 88888.00 2012-04-23 13:19:42.000 114 12515.92 60.15 54937.75 88888.00 2012-04-23 13:19:42.125 114 12515.85 60.15 54937.78 88888.00 2012-04-23 13:19:42.250 114 12515.85 60.15 54937.78 88888.00 2012-04-23 13:19:42.375 114 12515.92 60.15 54937.75 88888.00 2012-04-23 13:19:42.500 114 12515.98 60.15 54937.78 88888.00 2012-04-23 13:19:42.625 114 12515.98 60.10 54937.78 88888.00 2012-04-23 13:19:42.750 114 12515.98 60.10 54937.78 88888.00 2012-04-23 13:19:42.875 114 12515.98 60.12 54937.78 88888.00 2012-04-23 13:19:43.000 114 12515.98 60.10 54937.78 88888.00 2012-04-23 13:19:43.125 114 12515.92 60.10 54937.78 88888.00 2012-04-23 13:19:43.250 114 12515.90 60.08 54937.78 88888.00 2012-04-23 13:19:43.375 114 12515.90 60.08 54937.80 88888.00 2012-04-23 13:19:43.500 114 12515.90 60.10 54937.80 88888.00 2012-04-23 13:19:43.625 114 12515.90 60.08 54937.80 88888.00 2012-04-23 13:19:43.750 114 12515.92 60.08 54937.78 88888.00 2012-04-23 13:19:43.875 114 12515.95 60.05 54937.78 88888.00 2012-04-23 13:19:44.000 114 12515.90 60.02 54937.75 88888.00 2012-04-23 13:19:44.125 114 12515.88 60.05 54937.78 88888.00 2012-04-23 13:19:44.250 114 12515.88 60.05 54937.75 88888.00 2012-04-23 13:19:44.375 114 12515.92 60.00 54937.75 88888.00 2012-04-23 13:19:44.500 114 12515.88 60.00 54937.72 88888.00 2012-04-23 13:19:44.625 114 12515.83 60.00 54937.72 88888.00 2012-04-23 13:19:44.750 114 12515.80 60.00 54937.70 88888.00 2012-04-23 13:19:44.875 114 12515.85 60.02 54937.72 88888.00 2012-04-23 13:19:45.000 114 12515.88 60.00 54937.72 88888.00 2012-04-23 13:19:45.125 114 12515.85 60.00 54937.75 88888.00 2012-04-23 13:19:45.250 114 12515.90 60.00 54937.75 88888.00 2012-04-23 13:19:45.375 114 12515.90 60.00 54937.75 88888.00 2012-04-23 13:19:45.500 114 12515.85 59.98 54937.78 88888.00 2012-04-23 13:19:45.625 114 12515.85 59.95 54937.75 88888.00 2012-04-23 13:19:45.750 114 12515.88 59.98 54937.72 88888.00 2012-04-23 13:19:45.875 114 12515.85 60.00 54937.72 88888.00 2012-04-23 13:19:46.000 114 12515.90 59.98 54937.72 88888.00 2012-04-23 13:19:46.125 114 12515.88 59.98 54937.75 88888.00 2012-04-23 13:19:46.250 114 12515.83 59.95 54937.75 88888.00 2012-04-23 13:19:46.375 114 12515.75 59.92 54937.72 88888.00 2012-04-23 13:19:46.500 114 12515.67 59.92 54937.72 88888.00 2012-04-23 13:19:46.625 114 12515.70 59.92 54937.72 88888.00 2012-04-23 13:19:46.750 114 12515.73 59.92 54937.72 88888.00 2012-04-23 13:19:46.875 114 12515.80 59.92 54937.72 88888.00 2012-04-23 13:19:47.000 114 12515.83 59.92 54937.70 88888.00 2012-04-23 13:19:47.125 114 12515.80 59.90 54937.72 88888.00 2012-04-23 13:19:47.250 114 12515.70 59.92 54937.72 88888.00 2012-04-23 13:19:47.375 114 12515.73 59.92 54937.72 88888.00 2012-04-23 13:19:47.500 114 12515.73 59.92 54937.72 88888.00 2012-04-23 13:19:47.625 114 12515.77 59.90 54937.72 88888.00 2012-04-23 13:19:47.750 114 12515.77 59.90 54937.72 88888.00 2012-04-23 13:19:47.875 114 12515.77 59.90 54937.72 88888.00 2012-04-23 13:19:48.000 114 12515.75 59.88 54937.70 88888.00 2012-04-23 13:19:48.125 114 12515.70 59.85 54937.70 88888.00 2012-04-23 13:19:48.250 114 12515.75 59.88 54937.72 88888.00 2012-04-23 13:19:48.375 114 12515.80 59.88 54937.72 88888.00 2012-04-23 13:19:48.500 114 12515.80 59.88 54937.72 88888.00 2012-04-23 13:19:48.625 114 12515.77 59.88 54937.72 88888.00 2012-04-23 13:19:48.750 114 12515.77 59.88 54937.75 88888.00 2012-04-23 13:19:48.875 114 12515.77 59.85 54937.72 88888.00 2012-04-23 13:19:49.000 114 12515.77 59.83 54937.68 88888.00 2012-04-23 13:19:49.125 114 12515.77 59.85 54937.70 88888.00 2012-04-23 13:19:49.250 114 12515.75 59.85 54937.70 88888.00 2012-04-23 13:19:49.375 114 12515.77 59.83 54937.72 88888.00 2012-04-23 13:19:49.500 114 12515.77 59.80 54937.70 88888.00 2012-04-23 13:19:49.625 114 12515.77 59.80 54937.70 88888.00 2012-04-23 13:19:49.750 114 12515.73 59.83 54937.72 88888.00 2012-04-23 13:19:49.875 114 12515.70 59.80 54937.72 88888.00 2012-04-23 13:19:50.000 114 12515.67 59.80 54937.70 88888.00 2012-04-23 13:19:50.125 114 12515.65 59.83 54937.72 88888.00 2012-04-23 13:19:50.250 114 12515.62 59.80 54937.70 88888.00 2012-04-23 13:19:50.375 114 12515.70 59.80 54937.70 88888.00 2012-04-23 13:19:50.500 114 12515.75 59.77 54937.72 88888.00 2012-04-23 13:19:50.625 114 12515.75 59.85 54937.75 88888.00 2012-04-23 13:19:50.750 114 12515.75 59.83 54937.72 88888.00 2012-04-23 13:19:50.875 114 12515.75 59.83 54937.72 88888.00 2012-04-23 13:19:51.000 114 12515.70 59.80 54937.72 88888.00 2012-04-23 13:19:51.125 114 12515.70 59.83 54937.72 88888.00 2012-04-23 13:19:51.250 114 12515.67 59.80 54937.70 88888.00 2012-04-23 13:19:51.375 114 12515.70 59.80 54937.70 88888.00 2012-04-23 13:19:51.500 114 12515.70 59.80 54937.70 88888.00 2012-04-23 13:19:51.625 114 12515.73 59.77 54937.70 88888.00 2012-04-23 13:19:51.750 114 12515.67 59.80 54937.70 88888.00 2012-04-23 13:19:51.875 114 12515.62 59.77 54937.72 88888.00 2012-04-23 13:19:52.000 114 12515.60 59.80 54937.70 88888.00 2012-04-23 13:19:52.125 114 12515.62 59.80 54937.70 88888.00 2012-04-23 13:19:52.250 114 12515.70 59.77 54937.70 88888.00 2012-04-23 13:19:52.375 114 12515.67 59.77 54937.72 88888.00 2012-04-23 13:19:52.500 114 12515.62 59.77 54937.72 88888.00 2012-04-23 13:19:52.625 114 12515.70 59.80 54937.75 88888.00 2012-04-23 13:19:52.750 114 12515.67 59.80 54937.75 88888.00 2012-04-23 13:19:52.875 114 12515.62 59.77 54937.72 88888.00 2012-04-23 13:19:53.000 114 12515.58 59.75 54937.72 88888.00 2012-04-23 13:19:53.125 114 12515.60 59.75 54937.72 88888.00 2012-04-23 13:19:53.250 114 12515.62 59.73 54937.72 88888.00 2012-04-23 13:19:53.375 114 12515.65 59.73 54937.72 88888.00 2012-04-23 13:19:53.500 114 12515.65 59.73 54937.75 88888.00 2012-04-23 13:19:53.625 114 12515.67 59.75 54937.72 88888.00 2012-04-23 13:19:53.750 114 12515.73 59.80 54937.72 88888.00 2012-04-23 13:19:53.875 114 12515.65 59.75 54937.75 88888.00 2012-04-23 13:19:54.000 114 12515.62 59.73 54937.72 88888.00 2012-04-23 13:19:54.125 114 12515.60 59.75 54937.70 88888.00 2012-04-23 13:19:54.250 114 12515.58 59.73 54937.70 88888.00 2012-04-23 13:19:54.375 114 12515.50 59.70 54937.70 88888.00 2012-04-23 13:19:54.500 114 12515.48 59.70 54937.72 88888.00 2012-04-23 13:19:54.625 114 12515.45 59.73 54937.70 88888.00 2012-04-23 13:19:54.750 114 12515.50 59.75 54937.70 88888.00 2012-04-23 13:19:54.875 114 12515.52 59.75 54937.72 88888.00 2012-04-23 13:19:55.000 114 12515.55 59.73 54937.72 88888.00 2012-04-23 13:19:55.125 114 12515.58 59.73 54937.70 88888.00 2012-04-23 13:19:55.250 114 12515.55 59.70 54937.70 88888.00 2012-04-23 13:19:55.375 114 12515.52 59.73 54937.70 88888.00 2012-04-23 13:19:55.500 114 12515.50 59.70 54937.70 88888.00 2012-04-23 13:19:55.625 114 12515.45 59.70 54937.68 88888.00 2012-04-23 13:19:55.750 114 12515.48 59.73 54937.70 88888.00 2012-04-23 13:19:55.875 114 12515.50 59.70 54937.68 88888.00 2012-04-23 13:19:56.000 114 12515.52 59.67 54937.68 88888.00 2012-04-23 13:19:56.125 114 12515.52 59.70 54937.70 88888.00 2012-04-23 13:19:56.250 114 12515.50 59.70 54937.72 88888.00 2012-04-23 13:19:56.375 114 12515.52 59.67 54937.70 88888.00 2012-04-23 13:19:56.500 114 12515.48 59.67 54937.70 88888.00 2012-04-23 13:19:56.625 114 12515.42 59.67 54937.70 88888.00 2012-04-23 13:19:56.750 114 12515.48 59.67 54937.70 88888.00 2012-04-23 13:19:56.875 114 12515.48 59.67 54937.68 88888.00 2012-04-23 13:19:57.000 114 12515.42 59.70 54937.65 88888.00 2012-04-23 13:19:57.125 114 12515.38 59.70 54937.70 88888.00 2012-04-23 13:19:57.250 114 12515.27 59.67 54937.70 88888.00 2012-04-23 13:19:57.375 114 12515.27 59.67 54937.70 88888.00 2012-04-23 13:19:57.500 114 12515.33 59.65 54937.68 88888.00 2012-04-23 13:19:57.625 114 12515.40 59.65 54937.70 88888.00 2012-04-23 13:19:57.750 114 12515.45 59.67 54937.70 88888.00 2012-04-23 13:19:57.875 114 12515.45 59.67 54937.70 88888.00 2012-04-23 13:19:58.000 114 12515.42 59.65 54937.65 88888.00 2012-04-23 13:19:58.125 114 12515.38 59.65 54937.65 88888.00 2012-04-23 13:19:58.250 114 12515.40 59.62 54937.65 88888.00 2012-04-23 13:19:58.375 114 12515.40 59.62 54937.65 88888.00 2012-04-23 13:19:58.500 114 12515.35 59.62 54937.68 88888.00 2012-04-23 13:19:58.625 114 12515.40 59.65 54937.70 88888.00 2012-04-23 13:19:58.750 114 12515.45 59.65 54937.70 88888.00 2012-04-23 13:19:58.875 114 12515.48 59.62 54937.70 88888.00 2012-04-23 13:19:59.000 114 12515.45 59.60 54937.68 88888.00 2012-04-23 13:19:59.125 114 12515.38 59.62 54937.68 88888.00 2012-04-23 13:19:59.250 114 12515.35 59.65 54937.72 88888.00 2012-04-23 13:19:59.375 114 12515.38 59.62 54937.70 88888.00 2012-04-23 13:19:59.500 114 12515.38 59.60 54937.68 88888.00 2012-04-23 13:19:59.625 114 12515.38 59.62 54937.65 88888.00 2012-04-23 13:19:59.750 114 12515.38 59.65 54937.68 88888.00 2012-04-23 13:19:59.875 114 12515.38 59.62 54937.68 88888.00 2012-04-23 13:20:00.000 114 12515.30 59.62 54937.68 88888.00 2012-04-23 13:20:00.125 114 12515.30 59.60 54937.68 88888.00 2012-04-23 13:20:00.250 114 12515.33 59.58 54937.68 88888.00 2012-04-23 13:20:00.375 114 12515.33 59.60 54937.65 88888.00 2012-04-23 13:20:00.500 114 12515.27 59.55 54937.68 88888.00 2012-04-23 13:20:00.625 114 12515.30 59.58 54937.68 88888.00 2012-04-23 13:20:00.750 114 12515.38 59.62 54937.65 88888.00 2012-04-23 13:20:00.875 114 12515.33 59.60 54937.65 88888.00 2012-04-23 13:20:01.000 114 12515.30 59.60 54937.68 88888.00 2012-04-23 13:20:01.125 114 12515.38 59.60 54937.68 88888.00 2012-04-23 13:20:01.250 114 12515.30 59.60 54937.68 88888.00 2012-04-23 13:20:01.375 114 12515.25 59.58 54937.65 88888.00 2012-04-23 13:20:01.500 114 12515.25 59.58 54937.65 88888.00 2012-04-23 13:20:01.625 114 12515.27 59.55 54937.65 88888.00 2012-04-23 13:20:01.750 114 12515.27 59.58 54937.65 88888.00 2012-04-23 13:20:01.875 114 12515.25 59.58 54937.65 88888.00 2012-04-23 13:20:02.000 114 12515.27 59.58 54937.65 88888.00 2012-04-23 13:20:02.125 114 12515.30 59.58 54937.68 88888.00 2012-04-23 13:20:02.250 114 12515.27 59.52 54937.68 88888.00 2012-04-23 13:20:02.375 114 12515.27 59.52 54937.62 88888.00 2012-04-23 13:20:02.500 114 12515.35 59.55 54937.62 88888.00 2012-04-23 13:20:02.625 114 12515.38 59.58 54937.65 88888.00 2012-04-23 13:20:02.750 114 12515.33 59.58 54937.65 88888.00 2012-04-23 13:20:02.875 114 12515.30 59.58 54937.65 88888.00 2012-04-23 13:20:03.000 114 12515.27 59.55 54937.65 88888.00 2012-04-23 13:20:03.125 114 12515.25 59.55 54937.65 88888.00 2012-04-23 13:20:03.250 114 12515.25 59.50 54937.65 88888.00 2012-04-23 13:20:03.375 114 12515.27 59.50 54937.62 88888.00 2012-04-23 13:20:03.500 114 12515.25 59.52 54937.65 88888.00 2012-04-23 13:20:03.625 114 12515.23 59.52 54937.65 88888.00 2012-04-23 13:20:03.750 114 12515.23 59.50 54937.65 88888.00 2012-04-23 13:20:03.875 114 12515.23 59.50 54937.62 88888.00 2012-04-23 13:20:04.000 114 12515.20 59.48 54937.62 88888.00 2012-04-23 13:20:04.125 114 12515.20 59.48 54937.65 88888.00 2012-04-23 13:20:04.250 114 12515.17 59.48 54937.65 88888.00 2012-04-23 13:20:04.375 114 12515.23 59.48 54937.65 88888.00 2012-04-23 13:20:04.500 114 12515.25 59.50 54937.65 88888.00 2012-04-23 13:20:04.625 114 12515.30 59.52 54937.65 88888.00 2012-04-23 13:20:04.750 114 12515.27 59.52 54937.62 88888.00 2012-04-23 13:20:04.875 114 12515.27 59.52 54937.62 88888.00 2012-04-23 13:20:05.000 114 12515.23 59.52 54937.62 88888.00 2012-04-23 13:20:05.125 114 12515.17 59.50 54937.62 88888.00 2012-04-23 13:20:05.250 114 12515.17 59.50 54937.62 88888.00 2012-04-23 13:20:05.375 114 12515.25 59.52 54937.62 88888.00 2012-04-23 13:20:05.500 114 12515.27 59.52 54937.62 88888.00 2012-04-23 13:20:05.625 114 12515.23 59.48 54937.60 88888.00 2012-04-23 13:20:05.750 114 12515.23 59.50 54937.62 88888.00 2012-04-23 13:20:05.875 114 12515.25 59.50 54937.62 88888.00 2012-04-23 13:20:06.000 114 12515.23 59.52 54937.62 88888.00 2012-04-23 13:20:06.125 114 12515.17 59.52 54937.62 88888.00 2012-04-23 13:20:06.250 114 12515.20 59.50 54937.62 88888.00 2012-04-23 13:20:06.375 114 12515.25 59.50 54937.62 88888.00 2012-04-23 13:20:06.500 114 12515.25 59.52 54937.60 88888.00 2012-04-23 13:20:06.625 114 12515.27 59.50 54937.60 88888.00 2012-04-23 13:20:06.750 114 12515.27 59.48 54937.60 88888.00 2012-04-23 13:20:06.875 114 12515.27 59.50 54937.60 88888.00 2012-04-23 13:20:07.000 114 12515.20 59.45 54937.60 88888.00 2012-04-23 13:20:07.125 114 12515.17 59.48 54937.60 88888.00 2012-04-23 13:20:07.250 114 12515.15 59.48 54937.60 88888.00 2012-04-23 13:20:07.375 114 12515.17 59.48 54937.55 88888.00 2012-04-23 13:20:07.500 114 12515.20 59.48 54937.60 88888.00 2012-04-23 13:20:07.625 114 12515.23 59.48 54937.62 88888.00 2012-04-23 13:20:07.750 114 12515.23 59.42 54937.60 88888.00 2012-04-23 13:20:07.875 114 12515.23 59.42 54937.60 88888.00 2012-04-23 13:20:08.000 114 12515.25 59.48 54937.62 88888.00 2012-04-23 13:20:08.125 114 12515.23 59.48 54937.62 88888.00 2012-04-23 13:20:08.250 114 12515.23 59.48 54937.60 88888.00 2012-04-23 13:20:08.375 114 12515.20 59.48 54937.60 88888.00 2012-04-23 13:20:08.500 114 12515.17 59.45 54937.60 88888.00 2012-04-23 13:20:08.625 114 12515.12 59.42 54937.62 88888.00 2012-04-23 13:20:08.750 114 12515.17 59.45 54937.60 88888.00 2012-04-23 13:20:08.875 114 12515.23 59.42 54937.62 88888.00 2012-04-23 13:20:09.000 114 12515.17 59.42 54937.57 88888.00 2012-04-23 13:20:09.125 114 12515.15 59.42 54937.57 88888.00 2012-04-23 13:20:09.250 114 12515.12 59.40 54937.60 88888.00 2012-04-23 13:20:09.375 114 12515.15 59.40 54937.60 88888.00 2012-04-23 13:20:09.500 114 12515.12 59.40 54937.60 88888.00 2012-04-23 13:20:09.625 114 12515.10 59.42 54937.60 88888.00 2012-04-23 13:20:09.750 114 12515.10 59.48 54937.62 88888.00 2012-04-23 13:20:09.875 114 12515.12 59.45 54937.60 88888.00 2012-04-23 13:20:10.000 114 12515.15 59.45 54937.60 88888.00 2012-04-23 13:20:10.125 114 12515.17 59.42 54937.60 88888.00 2012-04-23 13:20:10.250 114 12515.12 59.42 54937.57 88888.00 2012-04-23 13:20:10.375 114 12515.10 59.42 54937.57 88888.00 2012-04-23 13:20:10.500 114 12515.08 59.40 54937.57 88888.00 2012-04-23 13:20:10.625 114 12515.17 59.40 54937.60 88888.00 2012-04-23 13:20:10.750 114 12515.23 59.45 54937.60 88888.00 2012-04-23 13:20:10.875 114 12515.17 59.42 54937.60 88888.00 2012-04-23 13:20:11.000 114 12515.12 59.40 54937.57 88888.00 2012-04-23 13:20:11.125 114 12515.08 59.40 54937.60 88888.00 2012-04-23 13:20:11.250 114 12515.08 59.42 54937.62 88888.00 2012-04-23 13:20:11.375 114 12515.08 59.45 54937.60 88888.00 2012-04-23 13:20:11.500 114 12515.08 59.48 54937.60 88888.00 2012-04-23 13:20:11.625 114 12515.02 59.48 54937.60 88888.00 2012-04-23 13:20:11.750 114 12514.98 59.45 54937.57 88888.00 2012-04-23 13:20:11.875 114 12515.00 59.42 54937.57 88888.00 2012-04-23 13:20:12.000 114 12515.05 59.45 54937.57 88888.00 2012-04-23 13:20:12.125 114 12514.92 59.45 54937.60 88888.00 2012-04-23 13:20:12.250 114 12514.92 59.45 54937.57 88888.00 2012-04-23 13:20:12.375 114 12515.00 59.45 54937.57 88888.00 2012-04-23 13:20:12.500 114 12515.05 59.45 54937.60 88888.00 2012-04-23 13:20:12.625 114 12515.02 59.45 54937.57 88888.00 2012-04-23 13:20:12.750 114 12514.95 59.48 54937.60 88888.00 2012-04-23 13:20:12.875 114 12514.92 59.45 54937.57 88888.00 2012-04-23 13:20:13.000 114 12514.92 59.45 54937.57 88888.00 2012-04-23 13:20:13.125 114 12514.88 59.48 54937.60 88888.00 2012-04-23 13:20:13.250 114 12514.83 59.48 54937.57 88888.00 2012-04-23 13:20:13.375 114 12514.88 59.48 54937.57 88888.00 2012-04-23 13:20:13.500 114 12514.92 59.45 54937.55 88888.00 2012-04-23 13:20:13.625 114 12514.90 59.45 54937.57 88888.00 2012-04-23 13:20:13.750 114 12514.90 59.45 54937.60 88888.00 2012-04-23 13:20:13.875 114 12514.85 59.48 54937.62 88888.00 2012-04-23 13:20:14.000 114 12514.88 59.45 54937.60 88888.00 2012-04-23 13:20:14.125 114 12514.92 59.45 54937.60 88888.00 2012-04-23 13:20:14.250 114 12514.88 59.48 54937.60 88888.00 2012-04-23 13:20:14.375 114 12514.85 59.48 54937.62 88888.00 2012-04-23 13:20:14.500 114 12514.85 59.45 54937.60 88888.00 2012-04-23 13:20:14.625 114 12514.88 59.48 54937.60 88888.00 2012-04-23 13:20:14.750 114 12514.83 59.50 54937.60 88888.00 2012-04-23 13:20:14.875 114 12514.88 59.50 54937.60 88888.00 2012-04-23 13:20:15.000 114 12514.90 59.45 54937.55 88888.00 2012-04-23 13:20:15.125 114 12514.90 59.48 54937.57 88888.00 2012-04-23 13:20:15.250 114 12514.85 59.45 54937.57 88888.00 2012-04-23 13:20:15.375 114 12514.85 59.48 54937.55 88888.00 2012-04-23 13:20:15.500 114 12514.80 59.48 54937.55 88888.00 2012-04-23 13:20:15.625 114 12514.77 59.48 54937.55 88888.00 2012-04-23 13:20:15.750 114 12514.73 59.50 54937.57 88888.00 2012-04-23 13:20:15.875 114 12514.75 59.50 54937.57 88888.00 2012-04-23 13:20:16.000 114 12514.80 59.48 54937.55 88888.00 2012-04-23 13:20:16.125 114 12514.80 59.48 54937.55 88888.00 2012-04-23 13:20:16.250 114 12514.77 59.45 54937.57 88888.00 2012-04-23 13:20:16.375 114 12514.77 59.45 54937.57 88888.00 2012-04-23 13:20:16.500 114 12514.83 59.45 54937.55 88888.00 2012-04-23 13:20:16.625 114 12514.77 59.45 54937.53 88888.00 2012-04-23 13:20:16.750 114 12514.73 59.42 54937.53 88888.00 2012-04-23 13:20:16.875 114 12514.75 59.42 54937.55 88888.00 2012-04-23 13:20:17.000 114 12514.83 59.45 54937.55 88888.00 2012-04-23 13:20:17.125 114 12514.75 59.45 54937.53 88888.00 2012-04-23 13:20:17.250 114 12514.73 59.45 54937.53 88888.00 2012-04-23 13:20:17.375 114 12514.75 59.45 54937.53 88888.00 2012-04-23 13:20:17.500 114 12514.70 59.45 54937.55 88888.00 2012-04-23 13:20:17.625 114 12514.62 59.42 54937.55 88888.00 2012-04-23 13:20:17.750 114 12514.65 59.45 54937.55 88888.00 2012-04-23 13:20:17.875 114 12514.67 59.48 54937.55 88888.00 2012-04-23 13:20:18.000 114 12514.67 59.48 54937.55 88888.00 2012-04-23 13:20:18.125 114 12514.65 59.45 54937.55 88888.00 2012-04-23 13:20:18.250 114 12514.60 59.45 54937.57 88888.00 2012-04-23 13:20:18.375 114 12514.65 59.45 54937.55 88888.00 2012-04-23 13:20:18.500 114 12514.62 59.48 54937.53 88888.00 2012-04-23 13:20:18.625 114 12514.62 59.45 54937.55 88888.00 2012-04-23 13:20:18.750 114 12514.60 59.45 54937.55 88888.00 2012-04-23 13:20:18.875 114 12514.62 59.48 54937.53 88888.00 2012-04-23 13:20:19.000 114 12514.70 59.48 54937.50 88888.00 2012-04-23 13:20:19.125 114 12514.70 59.48 54937.53 88888.00 2012-04-23 13:20:19.250 114 12514.60 59.45 54937.55 88888.00 2012-04-23 13:20:19.375 114 12514.62 59.45 54937.55 88888.00 2012-04-23 13:20:19.500 114 12514.60 59.45 54937.55 88888.00 2012-04-23 13:20:19.625 114 12514.60 59.48 54937.55 88888.00 2012-04-23 13:20:19.750 114 12514.55 59.45 54937.53 88888.00 2012-04-23 13:20:19.875 114 12514.58 59.45 54937.53 88888.00 2012-04-23 13:20:20.000 114 12514.55 59.48 54937.55 88888.00 2012-04-23 13:20:20.125 114 12514.55 59.48 54937.55 88888.00 2012-04-23 13:20:20.250 114 12514.58 59.45 54937.53 88888.00 2012-04-23 13:20:20.375 114 12514.55 59.50 54937.53 88888.00 2012-04-23 13:20:20.500 114 12514.48 59.50 54937.55 88888.00 2012-04-23 13:20:20.625 114 12514.45 59.50 54937.55 88888.00 2012-04-23 13:20:20.750 114 12514.45 59.45 54937.55 88888.00 2012-04-23 13:20:20.875 114 12514.48 59.45 54937.55 88888.00 2012-04-23 13:20:21.000 114 12514.55 59.45 54937.55 88888.00 2012-04-23 13:20:21.125 114 12514.52 59.45 54937.53 88888.00 2012-04-23 13:20:21.250 114 12514.45 59.45 54937.55 88888.00 2012-04-23 13:20:21.375 114 12514.48 59.45 54937.55 88888.00 2012-04-23 13:20:21.500 114 12514.45 59.45 54937.53 88888.00 2012-04-23 13:20:21.625 114 12514.40 59.38 54937.47 88888.00 2012-04-23 13:20:21.750 114 12514.38 59.40 54937.47 88888.00 2012-04-23 13:20:21.875 114 12514.35 59.42 54937.47 88888.00 2012-04-23 13:20:22.000 114 12514.35 59.42 54937.47 88888.00 2012-04-23 13:20:22.125 114 12514.38 59.40 54937.45 88888.00 2012-04-23 13:20:22.250 114 12514.38 59.42 54937.47 88888.00 2012-04-23 13:20:22.375 114 12514.42 59.42 54937.53 88888.00 2012-04-23 13:20:22.500 114 12514.38 59.42 54937.53 88888.00 2012-04-23 13:20:22.625 114 12514.35 59.42 54937.53 88888.00 2012-04-23 13:20:22.750 114 12514.30 59.45 54937.55 88888.00 2012-04-23 13:20:22.875 114 12514.27 59.45 54937.55 88888.00 2012-04-23 13:20:23.000 114 12514.25 59.42 54937.50 88888.00 2012-04-23 13:20:23.125 114 12514.33 59.45 54937.50 88888.00 2012-04-23 13:20:23.250 114 12514.38 59.42 54937.50 88888.00 2012-04-23 13:20:23.375 114 12514.38 59.45 54937.47 88888.00 2012-04-23 13:20:23.500 114 12514.33 59.45 54937.47 88888.00 2012-04-23 13:20:23.625 114 12514.30 59.45 54937.50 88888.00 2012-04-23 13:20:23.750 114 12514.30 59.45 54937.50 88888.00 2012-04-23 13:20:23.875 114 12514.25 59.42 54937.47 88888.00 2012-04-23 13:20:24.000 114 12514.27 59.45 54937.50 88888.00 2012-04-23 13:20:24.125 114 12514.25 59.45 54937.53 88888.00 2012-04-23 13:20:24.250 114 12514.27 59.42 54937.53 88888.00 2012-04-23 13:20:24.375 114 12514.27 59.42 54937.47 88888.00 2012-04-23 13:20:24.500 114 12514.20 59.45 54937.50 88888.00 2012-04-23 13:20:24.625 114 12514.20 59.42 54937.50 88888.00 2012-04-23 13:20:24.750 114 12514.25 59.48 54937.53 88888.00 2012-04-23 13:20:24.875 114 12514.25 59.45 54937.50 88888.00 2012-04-23 13:20:25.000 114 12514.20 59.42 54937.45 88888.00 2012-04-23 13:20:25.125 114 12514.17 59.42 54937.50 88888.00 2012-04-23 13:20:25.250 114 12514.15 59.42 54937.50 88888.00 2012-04-23 13:20:25.375 114 12514.15 59.42 54937.53 88888.00 2012-04-23 13:20:25.500 114 12514.15 59.42 54937.50 88888.00 2012-04-23 13:20:25.625 114 12514.17 59.42 54937.50 88888.00 2012-04-23 13:20:25.750 114 12514.12 59.45 54937.47 88888.00 2012-04-23 13:20:25.875 114 12514.10 59.40 54937.47 88888.00 2012-04-23 13:20:26.000 114 12514.12 59.35 54937.47 88888.00 2012-04-23 13:20:26.125 114 12514.15 59.38 54937.47 88888.00 2012-04-23 13:20:26.250 114 12514.12 59.38 54937.47 88888.00 2012-04-23 13:20:26.375 114 12514.17 59.42 54937.45 88888.00 2012-04-23 13:20:26.500 114 12514.15 59.40 54937.47 88888.00 2012-04-23 13:20:26.625 114 12514.10 59.42 54937.47 88888.00 2012-04-23 13:20:26.750 114 12514.08 59.45 54937.47 88888.00 2012-04-23 13:20:26.875 114 12514.10 59.48 54937.50 88888.00 2012-04-23 13:20:27.000 114 12514.15 59.42 54937.50 88888.00 2012-04-23 13:20:27.125 114 12514.15 59.42 54937.53 88888.00 2012-04-23 13:20:27.250 114 12514.15 59.45 54937.50 88888.00 2012-04-23 13:20:27.375 114 12514.12 59.45 54937.50 88888.00 2012-04-23 13:20:27.500 114 12514.10 59.42 54937.50 88888.00 2012-04-23 13:20:27.625 114 12514.12 59.42 54937.50 88888.00 2012-04-23 13:20:27.750 114 12514.15 59.45 54937.50 88888.00 2012-04-23 13:20:27.875 114 12514.17 59.42 54937.47 88888.00 2012-04-23 13:20:28.000 114 12514.12 59.38 54937.47 88888.00 2012-04-23 13:20:28.125 114 12514.02 59.38 54937.47 88888.00 2012-04-23 13:20:28.250 114 12514.00 59.38 54937.50 88888.00 2012-04-23 13:20:28.375 114 12514.05 59.38 54937.47 88888.00 2012-04-23 13:20:28.500 114 12514.05 59.40 54937.47 88888.00 2012-04-23 13:20:28.625 114 12514.05 59.40 54937.45 88888.00 2012-04-23 13:20:28.750 114 12514.00 59.38 54937.47 88888.00 2012-04-23 13:20:28.875 114 12513.95 59.40 54937.45 88888.00 2012-04-23 13:20:29.000 114 12513.95 59.38 54937.43 88888.00 2012-04-23 13:20:29.125 114 12514.02 59.40 54937.45 88888.00 2012-04-23 13:20:29.250 114 12513.98 59.40 54937.47 88888.00 2012-04-23 13:20:29.375 114 12513.92 59.42 54937.47 88888.00 2012-04-23 13:20:29.500 114 12514.00 59.42 54937.47 88888.00 2012-04-23 13:20:29.625 114 12514.05 59.45 54937.47 88888.00 2012-04-23 13:20:29.750 114 12514.02 59.42 54937.47 88888.00 2012-04-23 13:20:29.875 114 12514.05 59.42 54937.50 88888.00 2012-04-23 13:20:30.000 114 12514.00 59.40 54937.47 88888.00 2012-04-23 13:20:30.125 114 12514.00 59.42 54937.47 88888.00 2012-04-23 13:20:30.250 114 12514.02 59.42 54937.47 88888.00 2012-04-23 13:20:30.375 114 12514.08 59.42 54937.47 88888.00 2012-04-23 13:20:30.500 114 12514.02 59.42 54937.47 88888.00 2012-04-23 13:20:30.625 114 12514.00 59.42 54937.47 88888.00 2012-04-23 13:20:30.750 114 12514.00 59.42 54937.47 88888.00 2012-04-23 13:20:30.875 114 12513.98 59.42 54937.47 88888.00 2012-04-23 13:20:31.000 114 12514.00 59.40 54937.45 88888.00 2012-04-23 13:20:31.125 114 12514.02 59.40 54937.45 88888.00 2012-04-23 13:20:31.250 114 12513.95 59.40 54937.45 88888.00 2012-04-23 13:20:31.375 114 12513.95 59.42 54937.45 88888.00 2012-04-23 13:20:31.500 114 12513.90 59.45 54937.45 88888.00 2012-04-23 13:20:31.625 114 12513.90 59.45 54937.45 88888.00 2012-04-23 13:20:31.750 114 12513.90 59.45 54937.43 88888.00 2012-04-23 13:20:31.875 114 12513.90 59.45 54937.43 88888.00 2012-04-23 13:20:32.000 114 12513.88 59.42 54937.43 88888.00 2012-04-23 13:20:32.125 114 12513.77 59.40 54937.45 88888.00 2012-04-23 13:20:32.250 114 12513.73 59.40 54937.45 88888.00 2012-04-23 13:20:32.375 114 12513.80 59.45 54937.45 88888.00 2012-04-23 13:20:32.500 114 12513.88 59.45 54937.45 88888.00 2012-04-23 13:20:32.625 114 12513.92 59.45 54937.43 88888.00 2012-04-23 13:20:32.750 114 12513.90 59.45 54937.43 88888.00 2012-04-23 13:20:32.875 114 12513.95 59.45 54937.45 88888.00 2012-04-23 13:20:33.000 114 12513.92 59.45 54937.45 88888.00 2012-04-23 13:20:33.125 114 12513.88 59.48 54937.47 88888.00 2012-04-23 13:20:33.250 114 12513.85 59.40 54937.45 88888.00 2012-04-23 13:20:33.375 114 12513.90 59.45 54937.45 88888.00 2012-04-23 13:20:33.500 114 12513.90 59.50 54937.43 88888.00 2012-04-23 13:20:33.625 114 12513.88 59.50 54937.47 88888.00 2012-04-23 13:20:33.750 114 12513.83 59.45 54937.45 88888.00 2012-04-23 13:20:33.875 114 12513.77 59.40 54937.40 88888.00 2012-04-23 13:20:34.000 114 12513.75 59.48 54937.43 88888.00 2012-04-23 13:20:34.125 114 12513.75 59.50 54937.45 88888.00 2012-04-23 13:20:34.250 114 12513.73 59.48 54937.43 88888.00 2012-04-23 13:20:34.375 114 12513.75 59.42 54937.38 88888.00 2012-04-23 13:20:34.500 114 12513.80 59.45 54937.38 88888.00 2012-04-23 13:20:34.625 114 12513.75 59.45 54937.38 88888.00 2012-04-23 13:20:34.750 114 12513.67 59.45 54937.43 88888.00 2012-04-23 13:20:34.875 114 12513.65 59.48 54937.45 88888.00 2012-04-23 13:20:35.000 114 12513.67 59.50 54937.40 88888.00 2012-04-23 13:20:35.125 114 12513.73 59.48 54937.38 88888.00 2012-04-23 13:20:35.250 114 12513.70 59.48 54937.40 88888.00 2012-04-23 13:20:35.375 114 12513.73 59.52 54937.43 88888.00 2012-04-23 13:20:35.500 114 12513.77 59.55 54937.40 88888.00 2012-04-23 13:20:35.625 114 12513.40 59.60 54937.07 88888.00 2012-04-23 13:20:35.750 114 12513.30 59.58 54937.07 88888.00 2012-04-23 13:20:35.875 114 12513.30 59.58 54937.07 88888.00 2012-04-23 13:20:36.000 114 12513.33 59.55 54937.05 88888.00 2012-04-23 13:20:36.125 114 12513.25 59.55 54937.05 88888.00 2012-04-23 13:20:36.250 114 12513.23 59.60 54937.05 88888.00 2012-04-23 13:20:36.375 114 12513.35 59.60 54937.07 88888.00 2012-04-23 13:20:36.500 114 12513.40 59.60 54937.10 88888.00 2012-04-23 13:20:36.625 114 12513.73 59.50 54937.43 88888.00 2012-04-23 13:20:36.750 114 12513.67 59.48 54937.40 88888.00 2012-04-23 13:20:36.875 114 12513.67 59.48 54937.35 88888.00 2012-04-23 13:20:37.000 114 12513.67 59.48 54937.32 88888.00 2012-04-23 13:20:37.125 114 12513.70 59.55 54937.35 88888.00 2012-04-23 13:20:37.250 114 12513.73 59.50 54937.38 88888.00 2012-04-23 13:20:37.375 114 12513.73 59.52 54937.38 88888.00 2012-04-23 13:20:37.500 114 12513.73 59.52 54937.38 88888.00 2012-04-23 13:20:37.625 114 12513.73 59.58 54937.38 88888.00 2012-04-23 13:20:37.750 114 12513.70 59.58 54937.38 88888.00 2012-04-23 13:20:37.875 114 12513.62 59.58 54937.35 88888.00 2012-04-23 13:20:38.000 114 12513.60 59.58 54937.35 88888.00 2012-04-23 13:20:38.125 114 12513.60 59.58 54937.32 88888.00 2012-04-23 13:20:38.250 114 12513.58 59.55 54937.32 88888.00 2012-04-23 13:20:38.375 114 12513.60 59.58 54937.30 88888.00 2012-04-23 13:20:38.500 114 12513.60 59.60 54937.32 88888.00 2012-04-23 13:20:38.625 114 12513.58 59.60 54937.32 88888.00 2012-04-23 13:20:38.750 114 12513.52 59.60 54937.32 88888.00 2012-04-23 13:20:38.875 114 12513.55 59.55 54937.32 88888.00 2012-04-23 13:20:39.000 114 12513.52 59.60 54937.32 88888.00 2012-04-23 13:20:39.125 114 12513.45 59.58 54937.32 88888.00 2012-04-23 13:20:39.250 114 12513.45 59.58 54937.32 88888.00 2012-04-23 13:20:39.375 114 12513.52 59.62 54937.35 88888.00 2012-04-23 13:20:39.500 114 12513.52 59.67 54937.32 88888.00 2012-04-23 13:20:39.625 114 12513.55 59.65 54937.30 88888.00 2012-04-23 13:20:39.750 114 12513.55 59.67 54937.32 88888.00 2012-04-23 13:20:39.875 114 12513.50 59.65 54937.32 88888.00 2012-04-23 13:20:40.000 114 12513.52 59.65 54937.32 88888.00 2012-04-23 13:20:40.125 114 12513.60 59.65 54937.32 88888.00 2012-04-23 13:20:40.250 114 12513.60 59.60 54937.35 88888.00 2012-04-23 13:20:40.375 114 12513.60 59.62 54937.35 88888.00 2012-04-23 13:20:40.500 114 12513.55 59.60 54937.32 88888.00 2012-04-23 13:20:40.625 114 12513.48 59.62 54937.32 88888.00 2012-04-23 13:20:40.750 114 12513.40 59.62 54937.32 88888.00 2012-04-23 13:20:40.875 114 12513.38 59.62 54937.32 88888.00 2012-04-23 13:20:41.000 114 12513.48 59.67 54937.32 88888.00 2012-04-23 13:20:41.125 114 12513.48 59.67 54937.35 88888.00 2012-04-23 13:20:41.250 114 12513.40 59.70 54937.32 88888.00 2012-04-23 13:20:41.375 114 12513.48 59.73 54937.32 88888.00 2012-04-23 13:20:41.500 114 12513.52 59.70 54937.32 88888.00 2012-04-23 13:20:41.625 114 12513.52 59.70 54937.32 88888.00 2012-04-23 13:20:41.750 114 12513.50 59.70 54937.32 88888.00 2012-04-23 13:20:41.875 114 12513.45 59.73 54937.32 88888.00 2012-04-23 13:20:42.000 114 12513.40 59.73 54937.28 88888.00 2012-04-23 13:20:42.125 114 12513.35 59.75 54937.32 88888.00 2012-04-23 13:20:42.250 114 12513.33 59.75 54937.35 88888.00 2012-04-23 13:20:42.375 114 12513.35 59.73 54937.30 88888.00 2012-04-23 13:20:42.500 114 12513.38 59.73 54937.28 88888.00 2012-04-23 13:20:42.625 114 12513.35 59.75 54937.28 88888.00 2012-04-23 13:20:42.750 114 12513.33 59.75 54937.30 88888.00 2012-04-23 13:20:42.875 114 12513.25 59.75 54937.32 88888.00 2012-04-23 13:20:43.000 114 12513.35 59.75 54937.30 88888.00 2012-04-23 13:20:43.125 114 12513.45 59.75 54937.28 88888.00 2012-04-23 13:20:43.250 114 12513.38 59.75 54937.28 88888.00 2012-04-23 13:20:43.375 114 12513.35 59.77 54937.30 88888.00 2012-04-23 13:20:43.500 114 12513.27 59.80 54937.30 88888.00 2012-04-23 13:20:43.625 114 12513.30 59.77 54937.30 88888.00 2012-04-23 13:20:43.750 114 12513.30 59.80 54937.30 88888.00 2012-04-23 13:20:43.875 114 12513.25 59.80 54937.28 88888.00 2012-04-23 13:20:44.000 114 12513.25 59.80 54937.25 88888.00 2012-04-23 13:20:44.125 114 12513.27 59.80 54937.28 88888.00 2012-04-23 13:20:44.250 114 12513.33 59.80 54937.28 88888.00 2012-04-23 13:20:44.375 114 12513.30 59.83 54937.28 88888.00 2012-04-23 13:20:44.500 114 12513.33 59.85 54937.28 88888.00 2012-04-23 13:20:44.625 114 12513.30 59.80 54937.25 88888.00 2012-04-23 13:20:44.750 114 12513.30 59.80 54937.25 88888.00 2012-04-23 13:20:44.875 114 12513.25 59.80 54937.25 88888.00 2012-04-23 13:20:45.000 114 12513.25 59.85 54937.25 88888.00 2012-04-23 13:20:45.125 114 12513.30 59.88 54937.28 88888.00 2012-04-23 13:20:45.250 114 12513.30 59.85 54937.28 88888.00 2012-04-23 13:20:45.375 114 12513.30 59.85 54937.20 88888.00 2012-04-23 13:20:45.500 114 12513.27 59.88 54937.22 88888.00 2012-04-23 13:20:45.625 114 12513.27 59.88 54937.25 88888.00 2012-04-23 13:20:45.750 114 12513.30 59.90 54937.25 88888.00 2012-04-23 13:20:45.875 114 12513.25 59.92 54937.22 88888.00 2012-04-23 13:20:46.000 114 12513.23 59.90 54937.22 88888.00 2012-04-23 13:20:46.125 114 12513.27 59.88 54937.22 88888.00 2012-04-23 13:20:46.250 114 12513.27 59.85 54937.25 88888.00 2012-04-23 13:20:46.375 114 12513.27 59.88 54937.25 88888.00 2012-04-23 13:20:46.500 114 12513.17 59.90 54937.25 88888.00 2012-04-23 13:20:46.625 114 12513.15 59.92 54937.25 88888.00 2012-04-23 13:20:46.750 114 12513.15 59.90 54937.22 88888.00 2012-04-23 13:20:46.875 114 12513.17 59.90 54937.25 88888.00 2012-04-23 13:20:47.000 114 12513.20 59.90 54937.28 88888.00 2012-04-23 13:20:47.125 114 12513.20 59.92 54937.28 88888.00 2012-04-23 13:20:47.250 114 12513.15 59.90 54937.22 88888.00 2012-04-23 13:20:47.375 114 12513.15 59.92 54937.22 88888.00 2012-04-23 13:20:47.500 114 12513.20 59.95 54937.22 88888.00 2012-04-23 13:20:47.625 114 12513.25 59.95 54937.20 88888.00 2012-04-23 13:20:47.750 114 12513.27 59.95 54937.22 88888.00 2012-04-23 13:20:47.875 114 12513.25 59.98 54937.22 88888.00 2012-04-23 13:20:48.000 114 12513.20 59.98 54937.22 88888.00 2012-04-23 13:20:48.125 114 12513.23 59.95 54937.22 88888.00 2012-04-23 13:20:48.250 114 12513.23 59.95 54937.20 88888.00 2012-04-23 13:20:48.375 114 12513.17 59.95 54937.20 88888.00 2012-04-23 13:20:48.500 114 12513.20 59.95 54937.22 88888.00 2012-04-23 13:20:48.625 114 12513.17 60.00 54937.22 88888.00 2012-04-23 13:20:48.750 114 12513.12 59.98 54937.22 88888.00 2012-04-23 13:20:48.875 114 12513.12 59.98 54937.22 88888.00 2012-04-23 13:20:49.000 114 12513.12 60.00 54937.20 88888.00 2012-04-23 13:20:49.125 114 12513.10 60.00 54937.22 88888.00 2012-04-23 13:20:49.250 114 12513.05 60.00 54937.20 88888.00 2012-04-23 13:20:49.375 114 12513.08 60.02 54937.20 88888.00 2012-04-23 13:20:49.500 114 12513.15 60.00 54937.18 88888.00 2012-04-23 13:20:49.625 114 12513.15 60.00 54937.15 88888.00 2012-04-23 13:20:49.750 114 12513.10 60.00 54937.15 88888.00 2012-04-23 13:20:49.875 114 12513.08 60.02 54937.18 88888.00 2012-04-23 13:20:50.000 114 12513.02 60.02 54937.18 88888.00 2012-04-23 13:20:50.125 114 12513.02 60.05 54937.18 88888.00 2012-04-23 13:20:50.250 114 12513.02 60.02 54937.20 88888.00 2012-04-23 13:20:50.375 114 12513.00 60.02 54937.15 88888.00 2012-04-23 13:20:50.500 114 12513.00 60.05 54937.18 88888.00 2012-04-23 13:20:50.625 114 12513.02 60.08 54937.20 88888.00 2012-04-23 13:20:50.750 114 12513.00 60.08 54937.20 88888.00 2012-04-23 13:20:50.875 114 12513.00 60.08 54937.20 88888.00 2012-04-23 13:20:51.000 114 12513.08 60.08 54937.18 88888.00 2012-04-23 13:20:51.125 114 12513.05 60.05 54937.18 88888.00 2012-04-23 13:20:51.250 114 12512.92 60.05 54937.18 88888.00 2012-04-23 13:20:51.375 114 12512.95 60.08 54937.15 88888.00 2012-04-23 13:20:51.500 114 12512.95 60.10 54937.18 88888.00 2012-04-23 13:20:51.625 114 12512.90 60.10 54937.18 88888.00 2012-04-23 13:20:51.750 114 12512.90 60.12 54937.15 88888.00 2012-04-23 13:20:51.875 114 12512.98 60.12 54937.15 88888.00 2012-04-23 13:20:52.000 114 12513.05 60.12 54937.15 88888.00 2012-04-23 13:20:52.125 114 12513.02 60.15 54937.15 88888.00 2012-04-23 13:20:52.250 114 12513.00 60.12 54937.12 88888.00 2012-04-23 13:20:52.375 114 12513.02 60.12 54937.10 88888.00 2012-04-23 13:20:52.500 114 12512.98 60.12 54937.12 88888.00 2012-04-23 13:20:52.625 114 12512.92 60.12 54937.12 88888.00 2012-04-23 13:20:52.750 114 12512.92 60.12 54937.15 88888.00 2012-04-23 13:20:52.875 114 12512.90 60.17 54937.18 88888.00 2012-04-23 13:20:53.000 114 12512.92 60.17 54937.12 88888.00 2012-04-23 13:20:53.125 114 12512.95 60.17 54937.15 88888.00 2012-04-23 13:20:53.250 114 12512.92 60.20 54937.15 88888.00 2012-04-23 13:20:53.375 114 12512.90 60.25 54937.12 88888.00 2012-04-23 13:20:53.500 114 12512.85 60.27 54937.15 88888.00 2012-04-23 13:20:53.625 114 12512.88 60.25 54937.15 88888.00 2012-04-23 13:20:53.750 114 12512.85 60.23 54937.12 88888.00 2012-04-23 13:20:53.875 114 12512.85 60.17 54937.12 88888.00 2012-04-23 13:20:54.000 114 12512.88 60.17 54937.10 88888.00 2012-04-23 13:20:54.125 114 12512.90 60.23 54937.12 88888.00 2012-04-23 13:20:54.250 114 12512.90 60.23 54937.15 88888.00 2012-04-23 13:20:54.375 114 12512.92 60.25 54937.12 88888.00 2012-04-23 13:20:54.500 114 12512.90 60.25 54937.12 88888.00 2012-04-23 13:20:54.625 114 12512.85 60.25 54937.15 88888.00 2012-04-23 13:20:54.750 114 12512.88 60.23 54937.15 88888.00 2012-04-23 13:20:54.875 114 12512.85 60.25 54937.15 88888.00 2012-04-23 13:20:55.000 114 12512.83 60.23 54937.12 88888.00 2012-04-23 13:20:55.125 114 12512.80 60.25 54937.12 88888.00 2012-04-23 13:20:55.250 114 12512.77 60.27 54937.12 88888.00 2012-04-23 13:20:55.375 114 12512.83 60.33 54937.12 88888.00 2012-04-23 13:20:55.500 114 12512.83 60.33 54937.18 88888.00 2012-04-23 13:20:55.625 114 12512.80 60.27 54937.15 88888.00 2012-04-23 13:20:55.750 114 12512.75 60.27 54937.15 88888.00 2012-04-23 13:20:55.875 114 12512.77 60.33 54937.15 88888.00 2012-04-23 13:20:56.000 114 12512.77 60.27 54937.15 88888.00 2012-04-23 13:20:56.125 114 12512.67 60.27 54937.12 88888.00 2012-04-23 13:20:56.250 114 12512.62 60.25 54937.10 88888.00 2012-04-23 13:20:56.375 114 12512.70 60.30 54937.12 88888.00 2012-04-23 13:20:56.500 114 12512.75 60.33 54937.12 88888.00 2012-04-23 13:20:56.625 114 12512.73 60.33 54937.12 88888.00 2012-04-23 13:20:56.750 114 12512.67 60.33 54937.12 88888.00 2012-04-23 13:20:56.875 114 12512.73 60.35 54937.10 88888.00 2012-04-23 13:20:57.000 114 12512.73 60.35 54937.10 88888.00 2012-04-23 13:20:57.125 114 12512.73 60.35 54937.12 88888.00 2012-04-23 13:20:57.250 114 12512.65 60.35 54937.12 88888.00 2012-04-23 13:20:57.375 114 12512.62 60.33 54937.12 88888.00 2012-04-23 13:20:57.500 114 12512.67 60.38 54937.12 88888.00 2012-04-23 13:20:57.625 114 12512.70 60.38 54937.10 88888.00 2012-04-23 13:20:57.750 114 12512.67 60.38 54937.10 88888.00 2012-04-23 13:20:57.875 114 12512.62 60.38 54937.10 88888.00 2012-04-23 13:20:58.000 114 12512.60 60.38 54937.07 88888.00 2012-04-23 13:20:58.125 114 12512.62 60.38 54937.07 88888.00 2012-04-23 13:20:58.250 114 12512.65 60.38 54937.07 88888.00 2012-04-23 13:20:58.375 114 12512.62 60.40 54937.10 88888.00 2012-04-23 13:20:58.500 114 12512.62 60.40 54937.07 88888.00 2012-04-23 13:20:58.625 114 12512.62 60.40 54937.10 88888.00 2012-04-23 13:20:58.750 114 12512.58 60.40 54937.07 88888.00 2012-04-23 13:20:58.875 114 12512.62 60.42 54937.07 88888.00 2012-04-23 13:20:59.000 114 12512.65 60.42 54937.07 88888.00 2012-04-23 13:20:59.125 114 12512.62 60.45 54937.07 88888.00 2012-04-23 13:20:59.250 114 12512.58 60.45 54937.07 88888.00 2012-04-23 13:20:59.375 114 12512.55 60.48 54937.10 88888.00 2012-04-23 13:20:59.500 114 12512.55 60.45 54937.10 88888.00 2012-04-23 13:20:59.625 114 12512.50 60.40 54937.07 88888.00 2012-04-23 13:20:59.750 114 12512.45 60.45 54937.05 88888.00 2012-04-23 13:20:59.875 114 12512.48 60.45 54937.07 88888.00 2012-04-23 13:21:00.000 114 12512.48 60.42 54937.03 88888.00 2012-04-23 13:21:00.125 114 12512.52 60.42 54937.03 88888.00 2012-04-23 13:21:00.250 114 12512.58 60.42 54937.05 88888.00 2012-04-23 13:21:00.375 114 12512.55 60.45 54937.05 88888.00 2012-04-23 13:21:00.500 114 12512.52 60.45 54937.05 88888.00 2012-04-23 13:21:00.625 114 12512.42 60.48 54937.05 88888.00 2012-04-23 13:21:00.750 114 12512.40 60.48 54937.05 88888.00 2012-04-23 13:21:00.875 114 12512.42 60.50 54937.05 88888.00 2012-04-23 13:21:01.000 114 12512.48 60.48 54937.00 88888.00 2012-04-23 13:21:01.125 114 12512.50 60.50 54936.97 88888.00 2012-04-23 13:21:01.250 114 12512.45 60.45 54937.03 88888.00 2012-04-23 13:21:01.375 114 12512.42 60.50 54937.03 88888.00 2012-04-23 13:21:01.500 114 12512.42 60.50 54937.00 88888.00 2012-04-23 13:21:01.625 114 12512.48 60.50 54936.97 88888.00 2012-04-23 13:21:01.750 114 12512.52 60.50 54936.97 88888.00 2012-04-23 13:21:01.875 114 12512.45 60.50 54937.03 88888.00 2012-04-23 13:21:02.000 114 12512.33 60.50 54936.97 88888.00 2012-04-23 13:21:02.125 114 12512.35 60.55 54937.00 88888.00 2012-04-23 13:21:02.250 114 12512.45 60.50 54937.00 88888.00 2012-04-23 13:21:02.375 114 12512.50 60.52 54936.97 88888.00 2012-04-23 13:21:02.500 114 12512.48 60.55 54936.95 88888.00 2012-04-23 13:21:02.625 114 12512.50 60.58 54936.97 88888.00 2012-04-23 13:21:02.750 114 12512.45 60.55 54937.00 88888.00 2012-04-23 13:21:02.875 114 12512.40 60.58 54937.00 88888.00 2012-04-23 13:21:03.000 114 12512.42 60.58 54937.00 88888.00 2012-04-23 13:21:03.125 114 12512.38 60.62 54937.00 88888.00 2012-04-23 13:21:03.250 114 12512.38 60.60 54937.00 88888.00 2012-04-23 13:21:03.375 114 12512.42 60.60 54937.00 88888.00 2012-04-23 13:21:03.500 114 12512.40 60.58 54936.95 88888.00 2012-04-23 13:21:03.625 114 12512.40 60.58 54936.95 88888.00 2012-04-23 13:21:03.750 114 12512.38 60.60 54936.97 88888.00 2012-04-23 13:21:03.875 114 12512.38 60.62 54936.95 88888.00 2012-04-23 13:21:04.000 114 12512.42 60.60 54936.95 88888.00 2012-04-23 13:21:04.125 114 12512.42 60.60 54936.95 88888.00 2012-04-23 13:21:04.250 114 12512.40 60.62 54936.97 88888.00 2012-04-23 13:21:04.375 114 12512.48 60.65 54937.00 88888.00 2012-04-23 13:21:04.500 114 12512.45 60.67 54937.00 88888.00 2012-04-23 13:21:04.625 114 12512.40 60.65 54937.00 88888.00 2012-04-23 13:21:04.750 114 12512.38 60.62 54937.03 88888.00 2012-04-23 13:21:04.875 114 12512.38 60.60 54937.00 88888.00 2012-04-23 13:21:05.000 114 12512.38 60.62 54937.00 88888.00 2012-04-23 13:21:05.125 114 12512.40 60.65 54937.00 88888.00 2012-04-23 13:21:05.250 114 12512.40 60.65 54937.00 88888.00 2012-04-23 13:21:05.375 114 12512.42 60.65 54937.00 88888.00 2012-04-23 13:21:05.500 114 12512.48 60.67 54937.00 88888.00 2012-04-23 13:21:05.625 114 12512.42 60.70 54936.97 88888.00 2012-04-23 13:21:05.750 114 12512.42 60.67 54936.97 88888.00 2012-04-23 13:21:05.875 114 12512.38 60.67 54936.95 88888.00 2012-04-23 13:21:06.000 114 12512.33 60.67 54936.97 88888.00 2012-04-23 13:21:06.125 114 12512.35 60.70 54936.95 88888.00 2012-04-23 13:21:06.250 114 12512.35 60.70 54936.95 88888.00 2012-04-23 13:21:06.375 114 12512.38 60.73 54936.95 88888.00 2012-04-23 13:21:06.500 114 12512.38 60.73 54936.95 88888.00 2012-04-23 13:21:06.625 114 12512.33 60.73 54936.95 88888.00 2012-04-23 13:21:06.750 114 12512.30 60.73 54936.95 88888.00 2012-04-23 13:21:06.875 114 12512.33 60.73 54936.95 88888.00 2012-04-23 13:21:07.000 114 12512.27 60.73 54936.95 88888.00 2012-04-23 13:21:07.125 114 12512.25 60.73 54936.95 88888.00 2012-04-23 13:21:07.250 114 12512.27 60.70 54936.93 88888.00 2012-04-23 13:21:07.375 114 12512.30 60.73 54936.93 88888.00 2012-04-23 13:21:07.500 114 12512.27 60.73 54936.95 88888.00 2012-04-23 13:21:07.625 114 12512.25 60.75 54936.97 88888.00 2012-04-23 13:21:07.750 114 12512.30 60.73 54936.95 88888.00 2012-04-23 13:21:07.875 114 12512.33 60.73 54936.93 88888.00 2012-04-23 13:21:08.000 114 12512.27 60.75 54936.90 88888.00 2012-04-23 13:21:08.125 114 12512.33 60.77 54936.90 88888.00 2012-04-23 13:21:08.250 114 12512.30 60.75 54936.93 88888.00 2012-04-23 13:21:08.375 114 12512.25 60.75 54936.90 88888.00 2012-04-23 13:21:08.500 114 12512.23 60.77 54936.90 88888.00 2012-04-23 13:21:08.625 114 12512.27 60.80 54936.90 88888.00 2012-04-23 13:21:08.750 114 12512.25 60.80 54936.90 88888.00 2012-04-23 13:21:08.875 114 12512.23 60.80 54936.93 88888.00 2012-04-23 13:21:09.000 114 12512.30 60.83 54936.90 88888.00 2012-04-23 13:21:09.125 114 12512.35 60.83 54936.93 88888.00 2012-04-23 13:21:09.250 114 12512.25 60.80 54936.90 88888.00 2012-04-23 13:21:09.375 114 12512.15 60.83 54936.88 88888.00 2012-04-23 13:21:09.500 114 12512.17 60.85 54936.90 88888.00 2012-04-23 13:21:09.625 114 12512.25 60.85 54936.93 88888.00 2012-04-23 13:21:09.750 114 12512.33 60.88 54936.95 88888.00 2012-04-23 13:21:09.875 114 12512.30 60.88 54936.93 88888.00 2012-04-23 13:21:10.000 114 12512.30 60.88 54936.88 88888.00 2012-04-23 13:21:10.125 114 12512.30 60.90 54936.88 88888.00 2012-04-23 13:21:10.250 114 12512.27 60.90 54936.93 88888.00 2012-04-23 13:21:10.375 114 12512.27 60.90 54936.93 88888.00 2012-04-23 13:21:10.500 114 12512.27 60.88 54936.90 88888.00 2012-04-23 13:21:10.625 114 12512.27 60.88 54936.90 88888.00 2012-04-23 13:21:10.750 114 12512.23 60.90 54936.88 88888.00 2012-04-23 13:21:10.875 114 12512.25 60.90 54936.88 88888.00 2012-04-23 13:21:11.000 114 12512.30 60.92 54936.88 88888.00 2012-04-23 13:21:11.125 114 12512.27 60.92 54936.88 88888.00 2012-04-23 13:21:11.250 114 12512.25 60.90 54936.88 88888.00 2012-04-23 13:21:11.375 114 12512.20 60.90 54936.88 88888.00 2012-04-23 13:21:11.500 114 12512.12 60.92 54936.88 88888.00 2012-04-23 13:21:11.625 114 12512.10 60.95 54936.88 88888.00 2012-04-23 13:21:11.750 114 12512.10 60.98 54936.88 88888.00 2012-04-23 13:21:11.875 114 12512.15 60.98 54936.90 88888.00 2012-04-23 13:21:12.000 114 12512.17 60.95 54936.85 88888.00 2012-04-23 13:21:12.125 114 12512.20 60.95 54936.85 88888.00 2012-04-23 13:21:12.250 114 12512.17 60.98 54936.85 88888.00 2012-04-23 13:21:12.375 114 12512.12 60.95 54936.85 88888.00 2012-04-23 13:21:12.500 114 12512.08 60.98 54936.85 88888.00 2012-04-23 13:21:12.625 114 12512.12 61.00 54936.85 88888.00 2012-04-23 13:21:12.750 114 12512.12 61.00 54936.82 88888.00 2012-04-23 13:21:12.875 114 12512.17 61.02 54936.85 88888.00 2012-04-23 13:21:13.000 114 12512.15 61.02 54936.82 88888.00 2012-04-23 13:21:13.125 114 12512.10 61.02 54936.82 88888.00 2012-04-23 13:21:13.250 114 12512.10 61.05 54936.85 88888.00 2012-04-23 13:21:13.375 114 12512.17 61.05 54936.82 88888.00 2012-04-23 13:21:13.500 114 12512.23 61.05 54936.82 88888.00 2012-04-23 13:21:13.625 114 12512.17 61.05 54936.82 88888.00 2012-04-23 13:21:13.750 114 12512.12 61.05 54936.82 88888.00 2012-04-23 13:21:13.875 114 12512.08 61.05 54936.85 88888.00 2012-04-23 13:21:14.000 114 12512.05 61.08 54936.85 88888.00 2012-04-23 13:21:14.125 114 12512.08 61.10 54936.85 88888.00 2012-04-23 13:21:14.250 114 12512.08 61.12 54936.82 88888.00 2012-04-23 13:21:14.375 114 12512.10 61.12 54936.82 88888.00 2012-04-23 13:21:14.500 114 12512.08 61.12 54936.82 88888.00 2012-04-23 13:21:14.625 114 12512.08 61.12 54936.80 88888.00 2012-04-23 13:21:14.750 114 12512.05 61.15 54936.80 88888.00 2012-04-23 13:21:14.875 114 12512.05 61.15 54936.80 88888.00 2012-04-23 13:21:15.000 114 12512.00 61.20 54936.82 88888.00 2012-04-23 13:21:15.125 114 12512.02 61.17 54936.82 88888.00 2012-04-23 13:21:15.250 114 12512.00 61.17 54936.82 88888.00 2012-04-23 13:21:15.375 114 12512.00 61.20 54936.82 88888.00 2012-04-23 13:21:15.500 114 12512.02 61.23 54936.82 88888.00 2012-04-23 13:21:15.625 114 12512.05 61.25 54936.82 88888.00 2012-04-23 13:21:15.750 114 12512.05 61.23 54936.82 88888.00 2012-04-23 13:21:15.875 114 12512.02 61.23 54936.82 88888.00 2012-04-23 13:21:16.000 114 12512.00 61.25 54936.80 88888.00 2012-04-23 13:21:16.125 114 12512.02 61.27 54936.80 88888.00 2012-04-23 13:21:16.250 114 12512.00 61.25 54936.80 88888.00 2012-04-23 13:21:16.375 114 12511.95 61.25 54936.80 88888.00 2012-04-23 13:21:16.500 114 12511.92 61.25 54936.80 88888.00 2012-04-23 13:21:16.625 114 12511.88 61.27 54936.80 88888.00 2012-04-23 13:21:16.750 114 12511.90 61.30 54936.78 88888.00 2012-04-23 13:21:16.875 114 12511.98 61.30 54936.80 88888.00 2012-04-23 13:21:17.000 114 12511.98 61.30 54936.75 88888.00 2012-04-23 13:21:17.125 114 12512.00 61.30 54936.80 88888.00 2012-04-23 13:21:17.250 114 12511.95 61.35 54936.80 88888.00 2012-04-23 13:21:17.375 114 12511.92 61.33 54936.78 88888.00 2012-04-23 13:21:17.500 114 12511.88 61.38 54936.78 88888.00 2012-04-23 13:21:17.625 114 12511.92 61.40 54936.80 88888.00 2012-04-23 13:21:17.750 114 12511.92 61.38 54936.78 88888.00 2012-04-23 13:21:17.875 114 12511.88 61.38 54936.78 88888.00 2012-04-23 13:21:18.000 114 12511.88 61.38 54936.78 88888.00 2012-04-23 13:21:18.125 114 12511.88 61.38 54936.80 88888.00 2012-04-23 13:21:18.250 114 12511.90 61.42 54936.80 88888.00 2012-04-23 13:21:18.375 114 12511.92 61.42 54936.78 88888.00 2012-04-23 13:21:18.500 114 12511.92 61.45 54936.78 88888.00 2012-04-23 13:21:18.625 114 12511.92 61.45 54936.78 88888.00 2012-04-23 13:21:18.750 114 12511.92 61.42 54936.78 88888.00 2012-04-23 13:21:18.875 114 12511.85 61.42 54936.78 88888.00 2012-04-23 13:21:19.000 114 12511.83 61.45 54936.78 88888.00 2012-04-23 13:21:19.125 114 12511.90 61.50 54936.80 88888.00 2012-04-23 13:21:19.250 114 12511.90 61.48 54936.78 88888.00 2012-04-23 13:21:19.375 114 12511.95 61.48 54936.78 88888.00 2012-04-23 13:21:19.500 114 12511.98 61.52 54936.75 88888.00 2012-04-23 13:21:19.625 114 12511.95 61.52 54936.75 88888.00 2012-04-23 13:21:19.750 114 12511.88 61.52 54936.75 88888.00 2012-04-23 13:21:19.875 114 12511.85 61.52 54936.72 88888.00 2012-04-23 13:21:20.000 114 12511.85 61.52 54936.72 88888.00 2012-04-23 13:21:20.125 114 12511.83 61.50 54936.72 88888.00 2012-04-23 13:21:20.250 114 12511.83 61.50 54936.75 88888.00 2012-04-23 13:21:20.375 114 12511.88 61.52 54936.75 88888.00 2012-04-23 13:21:20.500 114 12511.88 61.55 54936.75 88888.00 2012-04-23 13:21:20.625 114 12511.80 61.58 54936.75 88888.00 2012-04-23 13:21:20.750 114 12511.77 61.58 54936.75 88888.00 2012-04-23 13:21:20.875 114 12511.73 61.60 54936.75 88888.00 2012-04-23 13:21:21.000 114 12511.75 61.58 54936.75 88888.00 2012-04-23 13:21:21.125 114 12511.73 61.60 54936.75 88888.00 2012-04-23 13:21:21.250 114 12511.70 61.58 54936.75 88888.00 2012-04-23 13:21:21.375 114 12511.80 61.62 54936.78 88888.00 2012-04-23 13:21:21.500 114 12511.80 61.65 54936.75 88888.00 2012-04-23 13:21:21.625 114 12511.75 61.65 54936.75 88888.00 2012-04-23 13:21:21.750 114 12511.75 61.62 54936.75 88888.00 2012-04-23 13:21:21.875 114 12511.77 61.62 54936.75 88888.00 2012-04-23 13:21:22.000 114 12511.75 61.62 54936.72 88888.00 2012-04-23 13:21:22.125 114 12511.67 61.65 54936.75 88888.00 2012-04-23 13:21:22.250 114 12511.62 61.65 54936.72 88888.00 2012-04-23 13:21:22.375 114 12511.67 61.65 54936.75 88888.00 2012-04-23 13:21:22.500 114 12511.62 61.65 54936.72 88888.00 2012-04-23 13:21:22.625 114 12511.67 61.67 54936.72 88888.00 2012-04-23 13:21:22.750 114 12511.67 61.73 54936.72 88888.00 2012-04-23 13:21:22.875 114 12511.70 61.75 54936.75 88888.00 2012-04-23 13:21:23.000 114 12511.70 61.75 54936.72 88888.00 2012-04-23 13:21:23.125 114 12511.67 61.73 54936.70 88888.00 2012-04-23 13:21:23.250 114 12511.65 61.73 54936.72 88888.00 2012-04-23 13:21:23.375 114 12511.67 61.73 54936.72 88888.00 2012-04-23 13:21:23.500 114 12511.65 61.75 54936.72 88888.00 2012-04-23 13:21:23.625 114 12511.60 61.75 54936.72 88888.00 2012-04-23 13:21:23.750 114 12511.58 61.75 54936.70 88888.00 2012-04-23 13:21:23.875 114 12511.65 61.75 54936.70 88888.00 2012-04-23 13:21:24.000 114 12511.65 61.77 54936.68 88888.00 2012-04-23 13:21:24.125 114 12511.62 61.80 54936.70 88888.00 2012-04-23 13:21:24.250 114 12511.55 61.77 54936.70 88888.00 2012-04-23 13:21:24.375 114 12511.60 61.77 54936.70 88888.00 2012-04-23 13:21:24.500 114 12511.62 61.80 54936.70 88888.00 2012-04-23 13:21:24.625 114 12511.62 61.83 54936.70 88888.00 2012-04-23 13:21:24.750 114 12511.62 61.83 54936.70 88888.00 2012-04-23 13:21:24.875 114 12511.58 61.80 54936.68 88888.00 2012-04-23 13:21:25.000 114 12511.60 61.83 54936.65 88888.00 2012-04-23 13:21:25.125 114 12511.58 61.85 54936.65 88888.00 2012-04-23 13:21:25.250 114 12511.50 61.83 54936.62 88888.00 2012-04-23 13:21:25.375 114 12511.55 61.83 54936.65 88888.00 2012-04-23 13:21:25.500 114 12511.60 61.83 54936.65 88888.00 2012-04-23 13:21:25.625 114 12511.62 61.85 54936.65 88888.00 2012-04-23 13:21:25.750 114 12511.60 61.88 54936.62 88888.00 2012-04-23 13:21:25.875 114 12511.65 61.90 54936.62 88888.00 2012-04-23 13:21:26.000 114 12511.67 61.88 54936.62 88888.00 2012-04-23 13:21:26.125 114 12511.60 61.90 54936.68 88888.00 2012-04-23 13:21:26.250 114 12511.55 61.90 54936.65 88888.00 2012-04-23 13:21:26.375 114 12511.60 61.90 54936.60 88888.00 2012-04-23 13:21:26.500 114 12511.60 61.90 54936.60 88888.00 2012-04-23 13:21:26.625 114 12511.55 61.92 54936.62 88888.00 2012-04-23 13:21:26.750 114 12511.45 61.92 54936.62 88888.00 2012-04-23 13:21:26.875 114 12511.50 61.90 54936.60 88888.00 2012-04-23 13:21:27.000 114 12511.50 61.90 54936.60 88888.00 2012-04-23 13:21:27.125 114 12511.45 61.92 54936.62 88888.00 2012-04-23 13:21:27.250 114 12511.40 61.92 54936.60 88888.00 2012-04-23 13:21:27.375 114 12511.50 61.95 54936.60 88888.00 2012-04-23 13:21:27.500 114 12511.50 62.00 54936.60 88888.00 2012-04-23 13:21:27.625 114 12511.48 61.98 54936.60 88888.00 2012-04-23 13:21:27.750 114 12511.52 62.02 54936.60 88888.00 2012-04-23 13:21:27.875 114 12511.52 62.02 54936.62 88888.00 2012-04-23 13:21:28.000 114 12511.52 62.02 54936.60 88888.00 2012-04-23 13:21:28.125 114 12511.48 62.02 54936.60 88888.00 2012-04-23 13:21:28.250 114 12511.50 62.00 54936.60 88888.00 2012-04-23 13:21:28.375 114 12511.50 62.00 54936.57 88888.00 2012-04-23 13:21:28.500 114 12511.50 62.00 54936.57 88888.00 2012-04-23 13:21:28.625 114 12511.50 62.02 54936.57 88888.00 2012-04-23 13:21:28.750 114 12511.45 61.98 54936.57 88888.00 2012-04-23 13:21:28.875 114 12511.48 61.98 54936.57 88888.00 2012-04-23 13:21:29.000 114 12511.40 61.98 54936.57 88888.00 2012-04-23 13:21:29.125 114 12511.38 62.00 54936.57 88888.00 2012-04-23 13:21:29.250 114 12511.42 61.98 54936.57 88888.00 2012-04-23 13:21:29.375 114 12511.45 62.00 54936.55 88888.00 2012-04-23 13:21:29.500 114 12511.42 62.00 54936.57 88888.00 2012-04-23 13:21:29.625 114 12511.48 62.00 54936.57 88888.00 2012-04-23 13:21:29.750 114 12511.48 62.00 54936.57 88888.00 2012-04-23 13:21:29.875 114 12511.48 62.05 54936.57 88888.00 2012-04-23 13:21:30.000 114 12511.48 62.02 54936.55 88888.00 2012-04-23 13:21:30.125 114 12511.45 62.00 54936.55 88888.00 2012-04-23 13:21:30.250 114 12511.45 62.05 54936.55 88888.00 2012-04-23 13:21:30.375 114 12511.48 62.08 54936.55 88888.00 2012-04-23 13:21:30.500 114 12511.45 62.05 54936.55 88888.00 2012-04-23 13:21:30.625 114 12511.40 62.02 54936.55 88888.00 2012-04-23 13:21:30.750 114 12511.42 62.05 54936.55 88888.00 2012-04-23 13:21:30.875 114 12511.45 62.08 54936.55 88888.00 2012-04-23 13:21:31.000 114 12511.42 62.12 54936.55 88888.00 2012-04-23 13:21:31.125 114 12511.45 62.12 54936.57 88888.00 2012-04-23 13:21:31.250 114 12511.40 62.10 54936.55 88888.00 2012-04-23 13:21:31.375 114 12511.45 62.10 54936.57 88888.00 2012-04-23 13:21:31.500 114 12511.45 62.08 54936.57 88888.00 2012-04-23 13:21:31.625 114 12511.50 62.10 54936.55 88888.00 2012-04-23 13:21:31.750 114 12511.52 62.08 54936.55 88888.00 2012-04-23 13:21:31.875 114 12511.45 62.10 54936.53 88888.00 2012-04-23 13:21:32.000 114 12511.45 62.12 54936.53 88888.00 2012-04-23 13:21:32.125 114 12511.50 62.12 54936.55 88888.00 2012-04-23 13:21:32.250 114 12511.50 62.12 54936.55 88888.00 2012-04-23 13:21:32.375 114 12511.52 62.12 54936.55 88888.00 2012-04-23 13:21:32.500 114 12511.50 62.10 54936.53 88888.00 2012-04-23 13:21:32.625 114 12511.48 62.12 54936.53 88888.00 2012-04-23 13:21:32.750 114 12511.42 62.12 54936.53 88888.00 2012-04-23 13:21:32.875 114 12511.42 62.12 54936.50 88888.00 2012-04-23 13:21:33.000 114 12511.48 62.12 54936.50 88888.00 2012-04-23 13:21:33.125 114 12511.45 62.17 54936.50 88888.00 2012-04-23 13:21:33.250 114 12511.42 62.17 54936.50 88888.00 2012-04-23 13:21:33.375 114 12511.52 62.17 54936.50 88888.00 2012-04-23 13:21:33.500 114 12511.48 62.20 54936.53 88888.00 2012-04-23 13:21:33.625 114 12511.38 62.20 54936.50 88888.00 2012-04-23 13:21:33.750 114 12511.35 62.25 54936.50 88888.00 2012-04-23 13:21:33.875 114 12511.38 62.25 54936.50 88888.00 2012-04-23 13:21:34.000 114 12511.38 62.25 54936.50 88888.00 2012-04-23 13:21:34.125 114 12511.38 62.25 54936.53 88888.00 2012-04-23 13:21:34.250 114 12511.38 62.25 54936.53 88888.00 2012-04-23 13:21:34.375 114 12511.35 62.23 54936.50 88888.00 2012-04-23 13:21:34.500 114 12511.35 62.27 54936.50 88888.00 2012-04-23 13:21:34.625 114 12511.35 62.25 54936.50 88888.00 2012-04-23 13:21:34.750 114 12511.38 62.25 54936.50 88888.00 2012-04-23 13:21:34.875 114 12511.33 62.25 54936.50 88888.00 2012-04-23 13:21:35.000 114 12511.30 62.25 54936.50 88888.00 2012-04-23 13:21:35.125 114 12511.33 62.27 54936.50 88888.00 2012-04-23 13:21:35.250 114 12511.35 62.25 54936.47 88888.00 2012-04-23 13:21:35.375 114 12511.35 62.25 54936.47 88888.00 2012-04-23 13:21:35.500 114 12511.35 62.27 54936.47 88888.00 2012-04-23 13:21:35.625 114 12511.33 62.30 54936.47 88888.00 2012-04-23 13:21:35.750 114 12511.30 62.33 54936.47 88888.00 2012-04-23 13:21:35.875 114 12511.33 62.33 54936.47 88888.00 2012-04-23 13:21:36.000 114 12511.33 62.33 54936.47 88888.00 2012-04-23 13:21:36.125 114 12511.40 62.35 54936.47 88888.00 2012-04-23 13:21:36.250 114 12511.30 62.30 54936.47 88888.00 2012-04-23 13:21:36.375 114 12511.30 62.33 54936.47 88888.00 2012-04-23 13:21:36.500 114 12511.33 62.35 54936.45 88888.00 2012-04-23 13:21:36.625 114 12511.35 62.38 54936.50 88888.00 2012-04-23 13:21:36.750 114 12511.30 62.35 54936.45 88888.00 2012-04-23 13:21:36.875 114 12511.27 62.35 54936.45 88888.00 2012-04-23 13:21:37.000 114 12511.33 62.38 54936.43 88888.00 2012-04-23 13:21:37.125 114 12511.40 62.42 54936.45 88888.00 2012-04-23 13:21:37.250 114 12511.35 62.40 54936.45 88888.00 2012-04-23 13:21:37.375 114 12511.30 62.40 54936.45 88888.00 2012-04-23 13:21:37.500 114 12511.30 62.40 54936.45 88888.00 2012-04-23 13:21:37.625 114 12511.33 62.40 54936.43 88888.00 2012-04-23 13:21:37.750 114 12511.35 62.38 54936.43 88888.00 2012-04-23 13:21:37.875 114 12511.35 62.40 54936.43 88888.00 2012-04-23 13:21:38.000 114 12511.33 62.42 54936.43 88888.00 2012-04-23 13:21:38.125 114 12511.27 62.45 54936.45 88888.00 2012-04-23 13:21:38.250 114 12511.25 62.42 54936.45 88888.00 2012-04-23 13:21:38.375 114 12511.23 62.42 54936.47 88888.00 2012-04-23 13:21:38.500 114 12511.20 62.42 54936.45 88888.00 2012-04-23 13:21:38.625 114 12511.23 62.45 54936.45 88888.00 2012-04-23 13:21:38.750 114 12511.25 62.45 54936.45 88888.00 2012-04-23 13:21:38.875 114 12511.23 62.48 54936.45 88888.00 2012-04-23 13:21:39.000 114 12511.23 62.48 54936.43 88888.00 2012-04-23 13:21:39.125 114 12511.25 62.48 54936.43 88888.00 2012-04-23 13:21:39.250 114 12511.25 62.45 54936.45 88888.00 2012-04-23 13:21:39.375 114 12511.42 62.45 54936.45 88888.00 2012-04-23 13:21:39.500 114 12511.40 62.45 54936.45 88888.00 2012-04-23 13:21:39.625 114 12511.38 62.45 54936.45 88888.00 2012-04-23 13:21:39.750 114 12511.38 62.50 54936.45 88888.00 2012-04-23 13:21:39.875 114 12511.40 62.50 54936.43 88888.00 2012-04-23 13:21:40.000 114 12511.40 62.50 54936.40 88888.00 2012-04-23 13:21:40.125 114 12511.40 62.50 54936.40 88888.00 2012-04-23 13:21:40.250 114 12511.33 62.50 54936.38 88888.00 2012-04-23 13:21:40.375 114 12511.38 62.50 54936.38 88888.00 2012-04-23 13:21:40.500 114 12511.38 62.48 54936.35 88888.00 2012-04-23 13:21:40.625 114 12511.38 62.52 54936.40 88888.00 2012-04-23 13:21:40.750 114 12511.38 62.58 54936.38 88888.00 2012-04-23 13:21:40.875 114 12511.33 62.58 54936.40 88888.00 2012-04-23 13:21:41.000 114 12511.25 62.60 54936.35 88888.00 2012-04-23 13:21:41.125 114 12511.25 62.60 54936.40 88888.00 2012-04-23 13:21:41.250 114 12511.27 62.60 54936.38 88888.00 2012-04-23 13:21:41.375 114 12511.35 62.60 54936.35 88888.00 2012-04-23 13:21:41.500 114 12511.35 62.60 54936.35 88888.00 2012-04-23 13:21:41.625 114 12511.30 62.58 54936.38 88888.00 2012-04-23 13:21:41.750 114 12511.23 62.60 54936.38 88888.00 2012-04-23 13:21:41.875 114 12511.25 62.60 54936.40 88888.00 2012-04-23 13:21:42.000 114 12511.27 62.62 54936.38 88888.00 2012-04-23 13:21:42.125 114 12511.25 62.62 54936.35 88888.00 2012-04-23 13:21:42.250 114 12511.25 62.65 54936.35 88888.00 2012-04-23 13:21:42.375 114 12511.25 62.60 54936.35 88888.00 2012-04-23 13:21:42.500 114 12511.20 62.60 54936.38 88888.00 2012-04-23 13:21:42.625 114 12511.17 62.60 54936.38 88888.00 2012-04-23 13:21:42.750 114 12511.17 62.62 54936.35 88888.00 2012-04-23 13:21:42.875 114 12511.25 62.62 54936.32 88888.00 2012-04-23 13:21:43.000 114 12511.33 62.65 54936.32 88888.00 2012-04-23 13:21:43.125 114 12511.35 62.67 54936.35 88888.00 2012-04-23 13:21:43.250 114 12511.35 62.65 54936.35 88888.00 2012-04-23 13:21:43.375 114 12511.33 62.67 54936.32 88888.00 2012-04-23 13:21:43.500 114 12511.33 62.70 54936.35 88888.00 2012-04-23 13:21:43.625 114 12511.33 62.70 54936.38 88888.00 2012-04-23 13:21:43.750 114 12511.35 62.70 54936.38 88888.00 2012-04-23 13:21:43.875 114 12511.38 62.73 54936.35 88888.00 2012-04-23 13:21:44.000 114 12511.33 62.73 54936.32 88888.00 2012-04-23 13:21:44.125 114 12511.23 62.70 54936.32 88888.00 2012-04-23 13:21:44.250 114 12511.20 62.70 54936.35 88888.00 2012-04-23 13:21:44.375 114 12511.33 62.75 54936.35 88888.00 2012-04-23 13:21:44.500 114 12511.33 62.77 54936.32 88888.00 2012-04-23 13:21:44.625 114 12511.27 62.77 54936.35 88888.00 2012-04-23 13:21:44.750 114 12511.25 62.77 54936.32 88888.00 2012-04-23 13:21:44.875 114 12511.30 62.77 54936.30 88888.00 2012-04-23 13:21:45.000 114 12511.27 62.77 54936.30 88888.00 2012-04-23 13:21:45.125 114 12511.25 62.77 54936.30 88888.00 2012-04-23 13:21:45.250 114 12511.23 62.75 54936.30 88888.00 2012-04-23 13:21:45.375 114 12511.23 62.77 54936.30 88888.00 2012-04-23 13:21:45.500 114 12511.17 62.77 54936.30 88888.00 2012-04-23 13:21:45.625 114 12511.17 62.77 54936.30 88888.00 2012-04-23 13:21:45.750 114 12511.20 62.83 54936.32 88888.00 2012-04-23 13:21:45.875 114 12511.23 62.83 54936.30 88888.00 2012-04-23 13:21:46.000 114 12511.27 62.80 54936.28 88888.00 2012-04-23 13:21:46.125 114 12511.25 62.80 54936.30 88888.00 2012-04-23 13:21:46.250 114 12511.23 62.80 54936.30 88888.00 2012-04-23 13:21:46.375 114 12511.25 62.85 54936.30 88888.00 2012-04-23 13:21:46.500 114 12511.23 62.85 54936.32 88888.00 2012-04-23 13:21:46.625 114 12511.17 62.85 54936.25 88888.00 2012-04-23 13:21:46.750 114 12511.15 62.83 54936.28 88888.00 2012-04-23 13:21:46.875 114 12511.20 62.85 54936.28 88888.00 2012-04-23 13:21:47.000 114 12511.17 62.85 54936.28 88888.00 2012-04-23 13:21:47.125 114 12511.20 62.85 54936.28 88888.00 2012-04-23 13:21:47.250 114 12511.20 62.85 54936.25 88888.00 2012-04-23 13:21:47.375 114 12511.20 62.88 54936.22 88888.00 2012-04-23 13:21:47.500 114 12511.23 62.88 54936.25 88888.00 2012-04-23 13:21:47.625 114 12511.23 62.95 54936.28 88888.00 2012-04-23 13:21:47.750 114 12511.17 62.90 54936.28 88888.00 2012-04-23 13:21:47.875 114 12511.20 62.92 54936.28 88888.00 2012-04-23 13:21:48.000 114 12511.23 62.90 54936.28 88888.00 2012-04-23 13:21:48.125 114 12511.23 62.95 54936.28 88888.00 2012-04-23 13:21:48.250 114 12511.10 62.92 54936.25 88888.00 2012-04-23 13:21:48.375 114 12511.10 62.92 54936.28 88888.00 2012-04-23 13:21:48.500 114 12511.15 62.95 54936.28 88888.00 2012-04-23 13:21:48.625 114 12511.17 62.95 54936.25 88888.00 2012-04-23 13:21:48.750 114 12511.12 62.98 54936.28 88888.00 2012-04-23 13:21:48.875 114 12511.10 62.98 54936.30 88888.00 2012-04-23 13:21:49.000 114 12511.10 63.00 54936.28 88888.00 2012-04-23 13:21:49.125 114 12511.05 63.00 54936.25 88888.00 2012-04-23 13:21:49.250 114 12511.02 63.00 54936.25 88888.00 2012-04-23 13:21:49.375 114 12511.08 63.02 54936.22 88888.00 2012-04-23 13:21:49.500 114 12511.10 63.00 54936.25 88888.00 2012-04-23 13:21:49.625 114 12511.15 62.98 54936.22 88888.00 2012-04-23 13:21:49.750 114 12511.15 62.98 54936.25 88888.00 2012-04-23 13:21:49.875 114 12511.15 62.98 54936.25 88888.00 2012-04-23 13:21:50.000 114 12511.15 63.00 54936.28 88888.00 2012-04-23 13:21:50.125 114 12511.20 63.00 54936.25 88888.00 2012-04-23 13:21:50.250 114 12511.20 63.00 54936.25 88888.00 2012-04-23 13:21:50.375 114 12511.23 63.00 54936.30 88888.00 2012-04-23 13:21:50.500 114 12511.15 63.00 54936.28 88888.00 2012-04-23 13:21:50.625 114 12511.12 63.00 54936.28 88888.00 2012-04-23 13:21:50.750 114 12511.12 63.05 54936.25 88888.00 2012-04-23 13:21:50.875 114 12511.12 63.05 54936.25 88888.00 2012-04-23 13:21:51.000 114 12511.10 63.05 54936.25 88888.00 2012-04-23 13:21:51.125 114 12511.08 63.05 54936.25 88888.00 2012-04-23 13:21:51.250 114 12511.10 63.05 54936.20 88888.00 2012-04-23 13:21:51.375 114 12511.12 63.05 54936.20 88888.00 2012-04-23 13:21:51.500 114 12511.08 63.05 54936.20 88888.00 2012-04-23 13:21:51.625 114 12511.02 63.08 54936.22 88888.00 2012-04-23 13:21:51.750 114 12511.08 63.10 54936.20 88888.00 2012-04-23 13:21:51.875 114 12511.12 63.10 54936.20 88888.00 2012-04-23 13:21:52.000 114 12511.10 63.10 54936.20 88888.00 2012-04-23 13:21:52.125 114 12511.10 63.10 54936.20 88888.00 2012-04-23 13:21:52.250 114 12511.10 63.12 54936.22 88888.00 2012-04-23 13:21:52.375 114 12511.10 63.12 54936.20 88888.00 2012-04-23 13:21:52.500 114 12511.12 63.12 54936.20 88888.00 2012-04-23 13:21:52.625 114 12511.17 63.10 54936.20 88888.00 2012-04-23 13:21:52.750 114 12511.15 63.12 54936.20 88888.00 2012-04-23 13:21:52.875 114 12511.08 63.12 54936.20 88888.00 2012-04-23 13:21:53.000 114 12511.05 63.12 54936.20 88888.00 2012-04-23 13:21:53.125 114 12511.02 63.15 54936.22 88888.00 2012-04-23 13:21:53.250 114 12510.98 63.12 54936.22 88888.00 2012-04-23 13:21:53.375 114 12510.95 63.12 54936.22 88888.00 2012-04-23 13:21:53.500 114 12510.92 63.15 54936.20 88888.00 2012-04-23 13:21:53.625 114 12510.92 63.15 54936.18 88888.00 2012-04-23 13:21:53.750 114 12510.98 63.17 54936.20 88888.00 2012-04-23 13:21:53.875 114 12510.95 63.20 54936.20 88888.00 2012-04-23 13:21:54.000 114 12511.00 63.17 54936.18 88888.00 2012-04-23 13:21:54.125 114 12511.00 63.15 54936.18 88888.00 2012-04-23 13:21:54.250 114 12510.95 63.15 54936.18 88888.00 2012-04-23 13:21:54.375 114 12510.98 63.23 54936.20 88888.00 2012-04-23 13:21:54.500 114 12510.98 63.20 54936.18 88888.00 2012-04-23 13:21:54.625 114 12510.98 63.20 54936.18 88888.00 2012-04-23 13:21:54.750 114 12510.98 63.20 54936.15 88888.00 2012-04-23 13:21:54.875 114 12510.98 63.23 54936.15 88888.00 2012-04-23 13:21:55.000 114 12511.00 63.23 54936.15 88888.00 2012-04-23 13:21:55.125 114 12511.02 63.23 54936.15 88888.00 2012-04-23 13:21:55.250 114 12510.92 63.23 54936.18 88888.00 2012-04-23 13:21:55.375 114 12510.92 63.25 54936.18 88888.00 2012-04-23 13:21:55.500 114 12510.98 63.25 54936.18 88888.00 2012-04-23 13:21:55.625 114 12511.02 63.23 54936.15 88888.00 2012-04-23 13:21:55.750 114 12511.02 63.23 54936.15 88888.00 2012-04-23 13:21:55.875 114 12510.98 63.25 54936.15 88888.00 2012-04-23 13:21:56.000 114 12510.98 63.23 54936.12 88888.00 2012-04-23 13:21:56.125 114 12510.95 63.23 54936.12 88888.00 2012-04-23 13:21:56.250 114 12510.88 63.23 54936.15 88888.00 2012-04-23 13:21:56.375 114 12510.92 63.25 54936.12 88888.00 2012-04-23 13:21:56.500 114 12510.95 63.27 54936.12 88888.00 2012-04-23 13:21:56.625 114 12510.98 63.30 54936.12 88888.00 2012-04-23 13:21:56.750 114 12511.02 63.33 54936.10 88888.00 2012-04-23 13:21:56.875 114 12511.00 63.33 54936.12 88888.00 2012-04-23 13:21:57.000 114 12511.00 63.33 54936.10 88888.00 2012-04-23 13:21:57.125 114 12510.88 63.33 54936.12 88888.00 2012-04-23 13:21:57.250 114 12510.83 63.35 54936.12 88888.00 2012-04-23 13:21:57.375 114 12510.88 63.38 54936.10 88888.00 2012-04-23 13:21:57.500 114 12510.90 63.35 54936.10 88888.00 2012-04-23 13:21:57.625 114 12510.90 63.33 54936.10 88888.00 2012-04-23 13:21:57.750 114 12510.88 63.38 54936.10 88888.00 2012-04-23 13:21:57.875 114 12510.92 63.38 54936.10 88888.00 2012-04-23 13:21:58.000 114 12510.90 63.35 54936.10 88888.00 2012-04-23 13:21:58.125 114 12510.85 63.30 54936.10 88888.00 2012-04-23 13:21:58.250 114 12510.85 63.33 54936.10 88888.00 2012-04-23 13:21:58.375 114 12510.90 63.35 54936.10 88888.00 2012-04-23 13:21:58.500 114 12510.92 63.38 54936.10 88888.00 2012-04-23 13:21:58.625 114 12510.92 63.35 54936.10 88888.00 2012-04-23 13:21:58.750 114 12510.85 63.38 54936.10 88888.00 2012-04-23 13:21:58.875 114 12510.83 63.40 54936.10 88888.00 2012-04-23 13:21:59.000 114 12510.85 63.40 54936.07 88888.00 2012-04-23 13:21:59.125 114 12510.83 63.38 54936.10 88888.00 2012-04-23 13:21:59.250 114 12510.77 63.38 54936.07 88888.00 2012-04-23 13:21:59.375 114 12510.83 63.42 54936.07 88888.00 2012-04-23 13:21:59.500 114 12510.92 63.42 54936.07 88888.00 2012-04-23 13:21:59.625 114 12510.95 63.42 54936.07 88888.00 2012-04-23 13:21:59.750 114 12510.95 63.45 54936.07 88888.00 2012-04-23 13:21:59.875 114 12510.95 63.45 54936.07 88888.00 2012-04-23 13:22:00.000 114 12510.90 63.45 54936.07 88888.00 2012-04-23 13:22:00.125 114 12510.90 63.42 54936.05 88888.00 2012-04-23 13:22:00.250 114 12510.85 63.45 54936.07 88888.00 2012-04-23 13:22:00.375 114 12510.88 63.48 54936.05 88888.00 2012-04-23 13:22:00.500 114 12510.85 63.45 54936.05 88888.00 2012-04-23 13:22:00.625 114 12510.83 63.45 54936.07 88888.00 2012-04-23 13:22:00.750 114 12510.85 63.50 54936.10 88888.00 2012-04-23 13:22:00.875 114 12510.85 63.52 54936.07 88888.00 2012-04-23 13:22:01.000 114 12510.83 63.50 54936.05 88888.00 2012-04-23 13:22:01.125 114 12510.85 63.48 54936.03 88888.00 2012-04-23 13:22:01.250 114 12510.83 63.48 54936.05 88888.00 2012-04-23 13:22:01.375 114 12510.85 63.52 54936.05 88888.00 2012-04-23 13:22:01.500 114 12510.85 63.52 54936.05 88888.00 2012-04-23 13:22:01.625 114 12510.83 63.55 54936.05 88888.00 2012-04-23 13:22:01.750 114 12510.85 63.55 54936.05 88888.00 2012-04-23 13:22:01.875 114 12510.80 63.55 54936.05 88888.00 2012-04-23 13:22:02.000 114 12510.77 63.60 54936.05 88888.00 2012-04-23 13:22:02.125 114 12510.83 63.58 54936.05 88888.00 2012-04-23 13:22:02.250 114 12510.77 63.58 54936.05 88888.00 2012-04-23 13:22:02.375 114 12510.77 63.55 54936.03 88888.00 2012-04-23 13:22:02.500 114 12510.77 63.52 54936.05 88888.00 2012-04-23 13:22:02.625 114 12510.70 63.55 54936.07 88888.00 2012-04-23 13:22:02.750 114 12510.70 63.62 54936.07 88888.00 2012-04-23 13:22:02.875 114 12510.67 63.62 54936.05 88888.00 2012-04-23 13:22:03.000 114 12510.67 63.62 54936.03 88888.00 2012-04-23 13:22:03.125 114 12510.80 63.62 54936.03 88888.00 2012-04-23 13:22:03.250 114 12510.88 63.60 54936.03 88888.00 2012-04-23 13:22:03.375 114 12510.83 63.60 54936.03 88888.00 2012-04-23 13:22:03.500 114 12510.73 63.60 54936.03 88888.00 2012-04-23 13:22:03.625 114 12510.70 63.62 54936.03 88888.00 2012-04-23 13:22:03.750 114 12510.73 63.62 54936.05 88888.00 2012-04-23 13:22:03.875 114 12510.73 63.62 54936.03 88888.00 2012-04-23 13:22:04.000 114 12510.70 63.65 54936.00 88888.00 2012-04-23 13:22:04.125 114 12510.65 63.62 54936.00 88888.00 2012-04-23 13:22:04.250 114 12510.67 63.62 54936.03 88888.00 2012-04-23 13:22:04.375 114 12510.70 63.67 54936.03 88888.00 2012-04-23 13:22:04.500 114 12510.60 63.70 54936.03 88888.00 2012-04-23 13:22:04.625 114 12510.65 63.67 54936.03 88888.00 2012-04-23 13:22:04.750 114 12510.62 63.67 54936.03 88888.00 2012-04-23 13:22:04.875 114 12510.67 63.70 54936.03 88888.00 2012-04-23 13:22:05.000 114 12510.67 63.73 54936.00 88888.00 2012-04-23 13:22:05.125 114 12510.60 63.70 54936.03 88888.00 2012-04-23 13:22:05.250 114 12510.50 63.70 54936.03 88888.00 2012-04-23 13:22:05.375 114 12510.52 63.70 54936.03 88888.00 2012-04-23 13:22:05.500 114 12510.58 63.75 54936.05 88888.00 2012-04-23 13:22:05.625 114 12510.67 63.75 54936.03 88888.00 2012-04-23 13:22:05.750 114 12510.70 63.75 54936.05 88888.00 2012-04-23 13:22:05.875 114 12510.60 63.77 54936.05 88888.00 2012-04-23 13:22:06.000 114 12510.60 63.77 54936.05 88888.00 2012-04-23 13:22:06.125 114 12510.65 63.77 54936.05 88888.00 2012-04-23 13:22:06.250 114 12510.67 63.77 54936.03 88888.00 2012-04-23 13:22:06.375 114 12510.73 63.80 54936.03 88888.00 2012-04-23 13:22:06.500 114 12510.77 63.77 54935.97 88888.00 2012-04-23 13:22:06.625 114 12510.75 63.80 54936.03 88888.00 2012-04-23 13:22:06.750 114 12510.67 63.83 54936.03 88888.00 2012-04-23 13:22:06.875 114 12510.58 63.83 54936.03 88888.00 2012-04-23 13:22:07.000 114 12510.60 63.83 54935.97 88888.00 2012-04-23 13:22:07.125 114 12510.65 63.83 54936.03 88888.00 2012-04-23 13:22:07.250 114 12510.62 63.80 54936.03 88888.00 2012-04-23 13:22:07.375 114 12510.65 63.85 54936.03 88888.00 2012-04-23 13:22:07.500 114 12510.65 63.88 54936.00 88888.00 2012-04-23 13:22:07.625 114 12510.62 63.88 54936.00 88888.00 2012-04-23 13:22:07.750 114 12510.62 63.88 54935.97 88888.00 2012-04-23 13:22:07.875 114 12510.60 63.88 54936.00 88888.00 2012-04-23 13:22:08.000 114 12510.55 63.90 54936.00 88888.00 2012-04-23 13:22:08.125 114 12510.55 63.95 54936.00 88888.00 2012-04-23 13:22:08.250 114 12510.58 63.92 54936.03 88888.00 2012-04-23 13:22:08.375 114 12510.62 63.90 54936.03 88888.00 2012-04-23 13:22:08.500 114 12510.62 63.92 54936.00 88888.00 2012-04-23 13:22:08.625 114 12510.62 63.98 54936.00 88888.00 2012-04-23 13:22:08.750 114 12510.62 63.98 54936.00 88888.00 2012-04-23 13:22:08.875 114 12510.58 63.98 54936.00 88888.00 2012-04-23 13:22:09.000 114 12510.55 63.98 54935.97 88888.00 2012-04-23 13:22:09.125 114 12510.60 63.98 54935.97 88888.00 2012-04-23 13:22:09.250 114 12510.58 63.98 54935.97 88888.00 2012-04-23 13:22:09.375 114 12510.55 63.98 54936.00 88888.00 2012-04-23 13:22:09.500 114 12510.52 63.98 54936.00 88888.00 2012-04-23 13:22:09.625 114 12510.52 64.00 54935.95 88888.00 2012-04-23 13:22:09.750 114 12510.48 64.03 54935.97 88888.00 2012-04-23 13:22:09.875 114 12510.45 64.03 54935.97 88888.00 2012-04-23 13:22:10.000 114 12510.55 64.03 54935.97 88888.00 2012-04-23 13:22:10.125 114 12510.55 64.03 54935.97 88888.00 2012-04-23 13:22:10.250 114 12510.45 64.05 54936.00 88888.00 2012-04-23 13:22:10.375 114 12510.48 64.05 54935.97 88888.00 2012-04-23 13:22:10.500 114 12510.50 64.05 54935.97 88888.00 2012-04-23 13:22:10.625 114 12510.55 64.03 54935.97 88888.00 2012-04-23 13:22:10.750 114 12510.55 64.03 54935.97 88888.00 2012-04-23 13:22:10.875 114 12510.58 64.03 54935.97 88888.00 2012-04-23 13:22:11.000 114 12510.58 64.03 54935.97 88888.00 2012-04-23 13:22:11.125 114 12510.60 64.08 54935.97 88888.00 2012-04-23 13:22:11.250 114 12510.58 64.10 54935.97 88888.00 2012-04-23 13:22:11.375 114 12510.55 64.08 54935.95 88888.00 2012-04-23 13:22:11.500 114 12510.52 64.08 54935.95 88888.00 2012-04-23 13:22:11.625 114 12510.55 64.08 54935.95 88888.00 2012-04-23 13:22:11.750 114 12510.60 64.10 54935.95 88888.00 2012-04-23 13:22:11.875 114 12510.60 64.08 54935.95 88888.00 2012-04-23 13:22:12.000 114 12510.50 64.10 54935.95 88888.00 2012-04-23 13:22:12.125 114 12510.45 64.12 54935.95 88888.00 2012-04-23 13:22:12.250 114 12510.42 64.12 54935.93 88888.00 2012-04-23 13:22:12.375 114 12510.42 64.12 54935.90 88888.00 2012-04-23 13:22:12.500 114 12510.40 64.10 54935.93 88888.00 2012-04-23 13:22:12.625 114 12510.40 64.15 54935.93 88888.00 2012-04-23 13:22:12.750 114 12510.38 64.15 54935.93 88888.00 2012-04-23 13:22:12.875 114 12510.40 64.17 54935.90 88888.00 2012-04-23 13:22:13.000 114 12510.45 64.15 54935.90 88888.00 2012-04-23 13:22:13.125 114 12510.50 64.15 54935.90 88888.00 2012-04-23 13:22:13.250 114 12510.50 64.12 54935.93 88888.00 2012-04-23 13:22:13.375 114 12510.52 64.15 54935.90 88888.00 2012-04-23 13:22:13.500 114 12510.48 64.17 54935.93 88888.00 2012-04-23 13:22:13.625 114 12510.45 64.17 54935.93 88888.00 2012-04-23 13:22:13.750 114 12510.50 64.20 54935.90 88888.00 2012-04-23 13:22:13.875 114 12510.50 64.20 54935.95 88888.00 2012-04-23 13:22:14.000 114 12510.50 64.20 54935.90 88888.00 2012-04-23 13:22:14.125 114 12510.48 64.20 54935.88 88888.00 2012-04-23 13:22:14.250 114 12510.42 64.22 54935.88 88888.00 2012-04-23 13:22:14.375 114 12510.42 64.25 54935.90 88888.00 2012-04-23 13:22:14.500 114 12510.35 64.25 54935.90 88888.00 2012-04-23 13:22:14.625 114 12510.27 64.25 54935.90 88888.00 2012-04-23 13:22:14.750 114 12510.33 64.28 54935.88 88888.00 2012-04-23 13:22:14.875 114 12510.38 64.28 54935.88 88888.00 2012-04-23 13:22:15.000 114 12510.38 64.25 54935.85 88888.00 2012-04-23 13:22:15.125 114 12510.30 64.28 54935.88 88888.00 2012-04-23 13:22:15.250 114 12510.27 64.28 54935.88 88888.00 2012-04-23 13:22:15.375 114 12510.33 64.30 54935.85 88888.00 2012-04-23 13:22:15.500 114 12510.33 64.35 54935.82 88888.00 2012-04-23 13:22:15.625 114 12510.35 64.35 54935.85 88888.00 2012-04-23 13:22:15.750 114 12510.40 64.35 54935.85 88888.00 2012-04-23 13:22:15.875 114 12510.45 64.35 54935.88 88888.00 2012-04-23 13:22:16.000 114 12510.42 64.35 54935.90 88888.00 2012-04-23 13:22:16.125 114 12510.40 64.35 54935.90 88888.00 2012-04-23 13:22:16.250 114 12510.33 64.30 54935.93 88888.00 2012-04-23 13:22:16.375 114 12510.35 64.38 54935.90 88888.00 2012-04-23 13:22:16.500 114 12510.38 64.35 54935.85 88888.00 2012-04-23 13:22:16.625 114 12510.38 64.38 54935.88 88888.00 2012-04-23 13:22:16.750 114 12510.40 64.40 54935.90 88888.00 2012-04-23 13:22:16.875 114 12510.40 64.40 54935.85 88888.00 2012-04-23 13:22:17.000 114 12510.40 64.40 54935.82 88888.00 2012-04-23 13:22:17.125 114 12510.45 64.40 54935.85 88888.00 2012-04-23 13:22:17.250 114 12510.45 64.40 54935.85 88888.00 2012-04-23 13:22:17.375 114 12510.42 64.42 54935.85 88888.00 2012-04-23 13:22:17.500 114 12510.35 64.42 54935.85 88888.00 2012-04-23 13:22:17.625 114 12510.35 64.42 54935.85 88888.00 2012-04-23 13:22:17.750 114 12510.33 64.42 54935.85 88888.00 2012-04-23 13:22:17.875 114 12510.33 64.42 54935.88 88888.00 2012-04-23 13:22:18.000 114 12510.30 64.42 54935.85 88888.00 2012-04-23 13:22:18.125 114 12510.30 64.42 54935.88 88888.00 2012-04-23 13:22:18.250 114 12510.27 64.40 54935.85 88888.00 2012-04-23 13:22:18.375 114 12510.30 64.42 54935.85 88888.00 2012-04-23 13:22:18.500 114 12510.27 64.42 54935.88 88888.00 2012-04-23 13:22:18.625 114 12510.23 64.45 54935.88 88888.00 2012-04-23 13:22:18.750 114 12510.25 64.47 54935.88 88888.00 2012-04-23 13:22:18.875 114 12510.30 64.50 54935.88 88888.00 2012-04-23 13:22:19.000 114 12510.33 64.47 54935.85 88888.00 2012-04-23 13:22:19.125 114 12510.27 64.47 54935.85 88888.00 2012-04-23 13:22:19.250 114 12510.27 64.50 54935.85 88888.00 2012-04-23 13:22:19.375 114 12510.30 64.53 54935.85 88888.00 2012-04-23 13:22:19.500 114 12510.17 64.50 54935.85 88888.00 2012-04-23 13:22:19.625 114 12510.20 64.50 54935.85 88888.00 2012-04-23 13:22:19.750 114 12510.30 64.50 54935.82 88888.00 2012-04-23 13:22:19.875 114 12510.38 64.53 54935.85 88888.00 2012-04-23 13:22:20.000 114 12510.38 64.55 54935.82 88888.00 2012-04-23 13:22:20.125 114 12510.30 64.53 54935.82 88888.00 2012-04-23 13:22:20.250 114 12510.25 64.53 54935.82 88888.00 2012-04-23 13:22:20.375 114 12510.25 64.50 54935.78 88888.00 2012-04-23 13:22:20.500 114 12510.33 64.55 54935.80 88888.00 2012-04-23 13:22:20.625 114 12510.30 64.58 54935.82 88888.00 2012-04-23 13:22:20.750 114 12510.30 64.58 54935.80 88888.00 2012-04-23 13:22:20.875 114 12510.23 64.58 54935.80 88888.00 2012-04-23 13:22:21.000 114 12510.20 64.60 54935.82 88888.00 2012-04-23 13:22:21.125 114 12510.30 64.58 54935.82 88888.00 2012-04-23 13:22:21.250 114 12510.33 64.55 54935.85 88888.00 2012-04-23 13:22:21.375 114 12510.33 64.60 54935.88 88888.00 2012-04-23 13:22:21.500 114 12510.25 64.62 54935.85 88888.00 2012-04-23 13:22:21.625 114 12510.25 64.62 54935.85 88888.00 2012-04-23 13:22:21.750 114 12510.27 64.60 54935.82 88888.00 2012-04-23 13:22:21.875 114 12510.27 64.60 54935.80 88888.00 2012-04-23 13:22:22.000 114 12510.27 64.60 54935.78 88888.00 2012-04-23 13:22:22.125 114 12510.20 64.62 54935.78 88888.00 2012-04-23 13:22:22.250 114 12510.15 64.62 54935.80 88888.00 2012-04-23 13:22:22.375 114 12510.25 64.65 54935.80 88888.00 2012-04-23 13:22:22.500 114 12510.25 64.65 54935.80 88888.00 2012-04-23 13:22:22.625 114 12510.30 64.67 54935.80 88888.00 2012-04-23 13:22:22.750 114 12510.27 64.67 54935.80 88888.00 2012-04-23 13:22:22.875 114 12510.30 64.67 54935.80 88888.00 2012-04-23 13:22:23.000 114 12510.27 64.65 54935.82 88888.00 2012-04-23 13:22:23.125 114 12510.23 64.65 54935.82 88888.00 2012-04-23 13:22:23.250 114 12510.10 64.65 54935.80 88888.00 2012-04-23 13:22:23.375 114 12510.20 64.67 54935.80 88888.00 2012-04-23 13:22:23.500 114 12510.25 64.70 54935.80 88888.00 2012-04-23 13:22:23.625 114 12510.23 64.70 54935.80 88888.00 2012-04-23 13:22:23.750 114 12510.25 64.70 54935.78 88888.00 2012-04-23 13:22:23.875 114 12510.23 64.67 54935.78 88888.00 2012-04-23 13:22:24.000 114 12510.20 64.70 54935.78 88888.00 2012-04-23 13:22:24.125 114 12510.17 64.75 54935.78 88888.00 2012-04-23 13:22:24.250 114 12510.15 64.75 54935.78 88888.00 2012-04-23 13:22:24.375 114 12510.20 64.75 54935.75 88888.00 2012-04-23 13:22:24.500 114 12510.23 64.72 54935.78 88888.00 2012-04-23 13:22:24.625 114 12510.23 64.75 54935.78 88888.00 2012-04-23 13:22:24.750 114 12510.23 64.72 54935.75 88888.00 2012-04-23 13:22:24.875 114 12510.27 64.75 54935.78 88888.00 2012-04-23 13:22:25.000 114 12510.27 64.75 54935.78 88888.00 2012-04-23 13:22:25.125 114 12510.23 64.75 54935.80 88888.00 2012-04-23 13:22:25.250 114 12510.17 64.75 54935.78 88888.00 2012-04-23 13:22:25.375 114 12510.20 64.78 54935.80 88888.00 2012-04-23 13:22:25.500 114 12510.17 64.80 54935.78 88888.00 2012-04-23 13:22:25.625 114 12510.15 64.78 54935.78 88888.00 2012-04-23 13:22:25.750 114 12510.12 64.78 54935.78 88888.00 2012-04-23 13:22:25.875 114 12510.15 64.78 54935.75 88888.00 2012-04-23 13:22:26.000 114 12510.15 64.78 54935.75 88888.00 2012-04-23 13:22:26.125 114 12510.20 64.78 54935.75 88888.00 2012-04-23 13:22:26.250 114 12510.20 64.78 54935.72 88888.00 2012-04-23 13:22:26.375 114 12510.20 64.83 54935.72 88888.00 2012-04-23 13:22:26.500 114 12510.17 64.85 54935.75 88888.00 2012-04-23 13:22:26.625 114 12510.12 64.83 54935.78 88888.00 2012-04-23 13:22:26.750 114 12510.17 64.83 54935.78 88888.00 2012-04-23 13:22:26.875 114 12510.17 64.85 54935.78 88888.00 2012-04-23 13:22:27.000 114 12510.12 64.85 54935.78 88888.00 2012-04-23 13:22:27.125 114 12510.17 64.83 54935.75 88888.00 2012-04-23 13:22:27.250 114 12510.20 64.83 54935.75 88888.00 2012-04-23 13:22:27.375 114 12510.17 64.85 54935.72 88888.00 2012-04-23 13:22:27.500 114 12510.12 64.85 54935.70 88888.00 2012-04-23 13:22:27.625 114 12510.10 64.85 54935.75 88888.00 2012-04-23 13:22:27.750 114 12510.15 64.92 54935.72 88888.00 2012-04-23 13:22:27.875 114 12510.20 64.88 54935.70 88888.00 2012-04-23 13:22:28.000 114 12510.27 64.90 54935.68 88888.00 2012-04-23 13:22:28.125 114 12510.30 64.92 54935.70 88888.00 2012-04-23 13:22:28.250 114 12510.25 64.90 54935.75 88888.00 2012-04-23 13:22:28.375 114 12510.20 64.90 54935.72 88888.00 2012-04-23 13:22:28.500 114 12510.15 64.90 54935.72 88888.00 2012-04-23 13:22:28.625 114 12510.12 64.90 54935.72 88888.00 2012-04-23 13:22:28.750 114 12510.15 64.92 54935.70 88888.00 2012-04-23 13:22:28.875 114 12510.20 64.92 54935.70 88888.00 2012-04-23 13:22:29.000 114 12510.20 64.92 54935.68 88888.00 2012-04-23 13:22:29.125 114 12510.23 64.95 54935.70 88888.00 2012-04-23 13:22:29.250 114 12510.17 64.92 54935.70 88888.00 2012-04-23 13:22:29.375 114 12510.17 64.95 54935.70 88888.00 2012-04-23 13:22:29.500 114 12510.15 64.95 54935.68 88888.00 2012-04-23 13:22:29.625 114 12510.17 64.97 54935.70 88888.00 2012-04-23 13:22:29.750 114 12510.17 64.97 54935.72 88888.00 2012-04-23 13:22:29.875 114 12510.23 64.95 54935.72 88888.00 2012-04-23 13:22:30.000 114 12510.20 64.95 54935.68 88888.00 2012-04-23 13:22:30.125 114 12510.15 64.97 54935.68 88888.00 2012-04-23 13:22:30.250 114 12510.15 64.97 54935.70 88888.00 2012-04-23 13:22:30.375 114 12510.23 65.00 54935.70 88888.00 2012-04-23 13:22:30.500 114 12510.23 64.97 54935.68 88888.00 2012-04-23 13:22:30.625 114 12510.17 65.00 54935.70 88888.00 2012-04-23 13:22:30.750 114 12510.15 65.00 54935.70 88888.00 2012-04-23 13:22:30.875 114 12510.15 64.97 54935.68 88888.00 2012-04-23 13:22:31.000 114 12510.12 65.00 54935.68 88888.00 2012-04-23 13:22:31.125 114 12510.08 65.03 54935.68 88888.00 2012-04-23 13:22:31.250 114 12510.05 65.03 54935.68 88888.00 2012-04-23 13:22:31.375 114 12510.08 65.08 54935.70 88888.00 2012-04-23 13:22:31.500 114 12510.02 65.10 54935.68 88888.00 2012-04-23 13:22:31.625 114 12510.05 65.05 54935.68 88888.00 2012-04-23 13:22:31.750 114 12510.15 65.05 54935.62 88888.00 2012-04-23 13:22:31.875 114 12510.15 65.05 54935.65 88888.00 2012-04-23 13:22:32.000 114 12510.12 65.08 54935.65 88888.00 2012-04-23 13:22:32.125 114 12510.12 65.08 54935.65 88888.00 2012-04-23 13:22:32.250 114 12510.12 65.05 54935.68 88888.00 2012-04-23 13:22:32.375 114 12510.15 65.08 54935.68 88888.00 2012-04-23 13:22:32.500 114 12510.15 65.10 54935.70 88888.00 2012-04-23 13:22:32.625 114 12510.12 65.15 54935.72 88888.00 2012-04-23 13:22:32.750 114 12510.12 65.12 54935.70 88888.00 2012-04-23 13:22:32.875 114 12510.10 65.15 54935.68 88888.00 2012-04-23 13:22:33.000 114 12510.02 65.15 54935.65 88888.00 2012-04-23 13:22:33.125 114 12510.08 65.12 54935.62 88888.00 2012-04-23 13:22:33.250 114 12510.08 65.12 54935.62 88888.00 2012-04-23 13:22:33.375 114 12510.12 65.15 54935.65 88888.00 2012-04-23 13:22:33.500 114 12510.15 65.15 54935.62 88888.00 2012-04-23 13:22:33.625 114 12510.17 65.15 54935.60 88888.00 2012-04-23 13:22:33.750 114 12510.23 65.15 54935.65 88888.00 2012-04-23 13:22:33.875 114 12510.20 65.15 54935.62 88888.00 2012-04-23 13:22:34.000 114 12510.15 65.15 54935.62 88888.00 2012-04-23 13:22:34.125 114 12510.17 65.15 54935.62 88888.00 2012-04-23 13:22:34.250 114 12510.10 65.12 54935.65 88888.00 2012-04-23 13:22:34.375 114 12510.10 65.12 54935.65 88888.00 2012-04-23 13:22:34.500 114 12510.12 65.17 54935.62 88888.00 2012-04-23 13:22:34.625 114 12510.12 65.17 54935.62 88888.00 2012-04-23 13:22:34.750 114 12510.10 65.17 54935.60 88888.00 2012-04-23 13:22:34.875 114 12510.10 65.17 54935.60 88888.00 2012-04-23 13:22:35.000 114 12510.15 65.15 54935.57 88888.00 2012-04-23 13:22:35.125 114 12510.20 65.15 54935.60 88888.00 2012-04-23 13:22:35.250 114 12510.12 65.20 54935.62 88888.00 2012-04-23 13:22:35.375 114 12510.08 65.25 54935.60 88888.00 2012-04-23 13:22:35.500 114 12510.10 65.25 54935.60 88888.00 2012-04-23 13:22:35.625 114 12510.17 65.25 54935.60 88888.00 2012-04-23 13:22:35.750 114 12510.20 65.22 54935.60 88888.00 2012-04-23 13:22:35.875 114 12510.10 65.20 54935.62 88888.00 2012-04-23 13:22:36.000 114 12510.10 65.22 54935.57 88888.00 2012-04-23 13:22:36.125 114 12510.12 65.22 54935.55 88888.00 2012-04-23 13:22:36.250 114 12510.08 65.25 54935.62 88888.00 2012-04-23 13:22:36.375 114 12510.10 65.28 54935.60 88888.00 2012-04-23 13:22:36.500 114 12510.12 65.25 54935.60 88888.00 2012-04-23 13:22:36.625 114 12510.10 65.25 54935.60 88888.00 2012-04-23 13:22:36.750 114 12510.08 65.25 54935.62 88888.00 2012-04-23 13:22:36.875 114 12510.00 65.25 54935.60 88888.00 2012-04-23 13:22:37.000 114 12510.02 65.30 54935.57 88888.00 2012-04-23 13:22:37.125 114 12510.00 65.33 54935.60 88888.00 2012-04-23 13:22:37.250 114 12509.92 65.30 54935.62 88888.00 2012-04-23 13:22:37.375 114 12509.95 65.30 54935.62 88888.00 2012-04-23 13:22:37.500 114 12510.00 65.30 54935.62 88888.00 2012-04-23 13:22:37.625 114 12510.08 65.30 54935.60 88888.00 2012-04-23 13:22:37.750 114 12510.02 65.30 54935.57 88888.00 2012-04-23 13:22:37.875 114 12510.00 65.28 54935.60 88888.00 2012-04-23 13:22:38.000 114 12509.98 65.33 54935.60 88888.00 2012-04-23 13:22:38.125 114 12510.00 65.38 54935.60 88888.00 2012-04-23 13:22:38.250 114 12509.98 65.33 54935.62 88888.00 2012-04-23 13:22:38.375 114 12509.98 65.30 54935.62 88888.00 2012-04-23 13:22:38.500 114 12509.98 65.33 54935.60 88888.00 2012-04-23 13:22:38.625 114 12510.02 65.33 54935.60 88888.00 2012-04-23 13:22:38.750 114 12510.05 65.35 54935.55 88888.00 2012-04-23 13:22:38.875 114 12510.08 65.35 54935.60 88888.00 2012-04-23 13:22:39.000 114 12510.02 65.38 54935.57 88888.00 2012-04-23 13:22:39.125 114 12509.95 65.38 54935.62 88888.00 2012-04-23 13:22:39.250 114 12509.92 65.35 54935.62 88888.00 2012-04-23 13:22:39.375 114 12509.92 65.38 54935.60 88888.00 2012-04-23 13:22:39.500 114 12509.95 65.38 54935.62 88888.00 2012-04-23 13:22:39.625 114 12509.98 65.40 54935.60 88888.00 2012-04-23 13:22:39.750 114 12509.98 65.38 54935.57 88888.00 2012-04-23 13:22:39.875 114 12509.90 65.38 54935.55 88888.00 2012-04-23 13:22:40.000 114 12509.92 65.40 54935.55 88888.00 2012-04-23 13:22:40.125 114 12509.95 65.42 54935.57 88888.00 2012-04-23 13:22:40.250 114 12509.92 65.40 54935.57 88888.00 2012-04-23 13:22:40.375 114 12509.92 65.40 54935.57 88888.00 2012-04-23 13:22:40.500 114 12509.92 65.40 54935.57 88888.00 2012-04-23 13:22:40.625 114 12509.95 65.40 54935.57 88888.00 2012-04-23 13:22:40.750 114 12509.95 65.42 54935.57 88888.00 2012-04-23 13:22:40.875 114 12509.90 65.42 54935.57 88888.00 2012-04-23 13:22:41.000 114 12509.88 65.40 54935.57 88888.00 2012-04-23 13:22:41.125 114 12509.85 65.45 54935.60 88888.00 2012-04-23 13:22:41.250 114 12509.80 65.47 54935.57 88888.00 2012-04-23 13:22:41.375 114 12509.85 65.47 54935.57 88888.00 2012-04-23 13:22:41.500 114 12509.88 65.45 54935.55 88888.00 2012-04-23 13:22:41.625 114 12509.92 65.47 54935.55 88888.00 2012-04-23 13:22:41.750 114 12510.00 65.47 54935.57 88888.00 2012-04-23 13:22:41.875 114 12510.02 65.45 54935.57 88888.00 2012-04-23 13:22:42.000 114 12510.02 65.45 54935.55 88888.00 2012-04-23 13:22:42.125 114 12510.00 65.47 54935.55 88888.00 2012-04-23 13:22:42.250 114 12510.02 65.47 54935.60 88888.00 2012-04-23 13:22:42.375 114 12510.05 65.47 54935.57 88888.00 2012-04-23 13:22:42.500 114 12509.98 65.50 54935.55 88888.00 2012-04-23 13:22:42.625 114 12509.98 65.50 54935.55 88888.00 2012-04-23 13:22:42.750 114 12509.95 65.53 54935.55 88888.00 2012-04-23 13:22:42.875 114 12509.90 65.50 54935.55 88888.00 2012-04-23 13:22:43.000 114 12509.88 65.50 54935.55 88888.00 2012-04-23 13:22:43.125 114 12509.85 65.55 54935.53 88888.00 2012-04-23 13:22:43.250 114 12509.88 65.53 54935.50 88888.00 2012-04-23 13:22:43.375 114 12509.90 65.50 54935.53 88888.00 2012-04-23 13:22:43.500 114 12509.88 65.50 54935.53 88888.00 2012-04-23 13:22:43.625 114 12509.88 65.55 54935.53 88888.00 2012-04-23 13:22:43.750 114 12509.85 65.53 54935.55 88888.00 2012-04-23 13:22:43.875 114 12509.90 65.53 54935.53 88888.00 2012-04-23 13:22:44.000 114 12509.95 65.53 54935.50 88888.00 2012-04-23 13:22:44.125 114 12509.98 65.53 54935.47 88888.00 2012-04-23 13:22:44.250 114 12510.00 65.50 54935.50 88888.00 2012-04-23 13:22:44.375 114 12510.10 65.53 54935.50 88888.00 2012-04-23 13:22:44.500 114 12510.10 65.55 54935.47 88888.00 2012-04-23 13:22:44.625 114 12510.05 65.55 54935.50 88888.00 2012-04-23 13:22:44.750 114 12510.05 65.55 54935.50 88888.00 2012-04-23 13:22:44.875 114 12510.02 65.55 54935.50 88888.00 2012-04-23 13:22:45.000 114 12510.02 65.55 54935.47 88888.00 2012-04-23 13:22:45.125 114 12510.00 65.58 54935.50 88888.00 2012-04-23 13:22:45.250 114 12510.00 65.55 54935.50 88888.00 2012-04-23 13:22:45.375 114 12510.02 65.58 54935.50 88888.00 2012-04-23 13:22:45.500 114 12510.00 65.58 54935.47 88888.00 2012-04-23 13:22:45.625 114 12509.98 65.60 54935.45 88888.00 2012-04-23 13:22:45.750 114 12509.92 65.58 54935.47 88888.00 2012-04-23 13:22:45.875 114 12509.92 65.60 54935.47 88888.00 2012-04-23 13:22:46.000 114 12509.95 65.60 54935.47 88888.00 2012-04-23 13:22:46.125 114 12510.00 65.60 54935.47 88888.00 2012-04-23 13:22:46.250 114 12510.02 65.60 54935.47 88888.00 2012-04-23 13:22:46.375 114 12510.02 65.62 54935.47 88888.00 2012-04-23 13:22:46.500 114 12510.08 65.65 54935.53 88888.00 2012-04-23 13:22:46.625 114 12510.05 65.65 54935.50 88888.00 2012-04-23 13:22:46.750 114 12510.05 65.62 54935.47 88888.00 2012-04-23 13:22:46.875 114 12510.08 65.62 54935.47 88888.00 2012-04-23 13:22:47.000 114 12510.10 65.62 54935.45 88888.00 2012-04-23 13:22:47.125 114 12510.10 65.65 54935.47 88888.00 2012-04-23 13:22:47.250 114 12510.05 65.62 54935.47 88888.00 2012-04-23 13:22:47.375 114 12510.08 65.67 54935.45 88888.00 2012-04-23 13:22:47.500 114 12510.10 65.70 54935.45 88888.00 2012-04-23 13:22:47.625 114 12510.10 65.70 54935.45 88888.00 2012-04-23 13:22:47.750 114 12510.05 65.67 54935.45 88888.00 2012-04-23 13:22:47.875 114 12510.02 65.67 54935.45 88888.00 2012-04-23 13:22:48.000 114 12510.00 65.67 54935.43 88888.00 2012-04-23 13:22:48.125 114 12510.02 65.67 54935.45 88888.00 2012-04-23 13:22:48.250 114 12510.02 65.70 54935.45 88888.00 2012-04-23 13:22:48.375 114 12510.00 65.70 54935.45 88888.00 2012-04-23 13:22:48.500 114 12510.02 65.67 54935.43 88888.00 2012-04-23 13:22:48.625 114 12510.05 65.67 54935.40 88888.00 2012-04-23 13:22:48.750 114 12510.08 65.70 54935.40 88888.00 2012-04-23 13:22:48.875 114 12510.02 65.70 54935.43 88888.00 2012-04-23 13:22:49.000 114 12509.98 65.70 54935.43 88888.00 2012-04-23 13:22:49.125 114 12510.02 65.72 54935.45 88888.00 2012-04-23 13:22:49.250 114 12510.00 65.70 54935.47 88888.00 2012-04-23 13:22:49.375 114 12509.98 65.70 54935.45 88888.00 2012-04-23 13:22:49.500 114 12509.95 65.70 54935.47 88888.00 2012-04-23 13:22:49.625 114 12509.98 65.72 54935.45 88888.00 2012-04-23 13:22:49.750 114 12510.00 65.72 54935.47 88888.00 2012-04-23 13:22:49.875 114 12509.98 65.70 54935.50 88888.00 2012-04-23 13:22:50.000 114 12510.00 65.70 54935.47 88888.00 2012-04-23 13:22:50.125 114 12510.12 65.70 54935.45 88888.00 2012-04-23 13:22:50.250 114 12510.10 65.72 54935.45 88888.00 2012-04-23 13:22:50.375 114 12510.00 65.72 54935.43 88888.00 2012-04-23 13:22:50.500 114 12510.02 65.75 54935.40 88888.00 2012-04-23 13:22:50.625 114 12510.08 65.72 54935.40 88888.00 2012-04-23 13:22:50.750 114 12510.05 65.70 54935.38 88888.00 2012-04-23 13:22:50.875 114 12510.00 65.75 54935.40 88888.00 2012-04-23 13:22:51.000 114 12509.98 65.75 54935.43 88888.00 2012-04-23 13:22:51.125 114 12509.98 65.75 54935.43 88888.00 2012-04-23 13:22:51.250 114 12509.95 65.80 54935.43 88888.00 2012-04-23 13:22:51.375 114 12509.92 65.80 54935.43 88888.00 2012-04-23 13:22:51.500 114 12509.95 65.78 54935.40 88888.00 2012-04-23 13:22:51.625 114 12509.98 65.75 54935.40 88888.00 2012-04-23 13:22:51.750 114 12509.92 65.78 54935.40 88888.00 2012-04-23 13:22:51.875 114 12509.90 65.78 54935.43 88888.00 2012-04-23 13:22:52.000 114 12509.95 65.80 54935.43 88888.00 2012-04-23 13:22:52.125 114 12509.92 65.83 54935.43 88888.00 2012-04-23 13:22:52.250 114 12509.92 65.83 54935.43 88888.00 2012-04-23 13:22:52.375 114 12509.95 65.83 54935.40 88888.00 2012-04-23 13:22:52.500 114 12510.00 65.80 54935.40 88888.00 2012-04-23 13:22:52.625 114 12509.98 65.80 54935.38 88888.00 2012-04-23 13:22:52.750 114 12509.98 65.83 54935.38 88888.00 2012-04-23 13:22:52.875 114 12509.90 65.80 54935.38 88888.00 2012-04-23 13:22:53.000 114 12509.90 65.80 54935.35 88888.00 2012-04-23 13:22:53.125 114 12509.95 65.80 54935.38 88888.00 2012-04-23 13:22:53.250 114 12509.92 65.83 54935.35 88888.00 2012-04-23 13:22:53.375 114 12509.95 65.83 54935.38 88888.00 2012-04-23 13:22:53.500 114 12509.95 65.85 54935.40 88888.00 2012-04-23 13:22:53.625 114 12509.92 65.85 54935.38 88888.00 2012-04-23 13:22:53.750 114 12509.90 65.83 54935.35 88888.00 2012-04-23 13:22:53.875 114 12509.88 65.83 54935.35 88888.00 2012-04-23 13:22:54.000 114 12509.85 65.83 54935.35 88888.00 2012-04-23 13:22:54.125 114 12509.92 65.83 54935.38 88888.00 2012-04-23 13:22:54.250 114 12510.00 65.83 54935.38 88888.00 2012-04-23 13:22:54.375 114 12509.98 65.85 54935.40 88888.00 2012-04-23 13:22:54.500 114 12509.95 65.85 54935.38 88888.00 2012-04-23 13:22:54.625 114 12509.98 65.88 54935.32 88888.00 2012-04-23 13:22:54.750 114 12509.95 65.88 54935.35 88888.00 2012-04-23 13:22:54.875 114 12509.88 65.88 54935.32 88888.00 2012-04-23 13:22:55.000 114 12509.90 65.88 54935.32 88888.00 2012-04-23 13:22:55.125 114 12510.00 65.88 54935.35 88888.00 2012-04-23 13:22:55.250 114 12509.98 65.85 54935.35 88888.00 2012-04-23 13:22:55.375 114 12509.95 65.85 54935.32 88888.00 2012-04-23 13:22:55.500 114 12509.83 65.85 54935.35 88888.00 2012-04-23 13:22:55.625 114 12509.83 65.85 54935.35 88888.00 2012-04-23 13:22:55.750 114 12509.88 65.88 54935.32 88888.00 2012-04-23 13:22:55.875 114 12509.90 65.90 54935.32 88888.00 2012-04-23 13:22:56.000 114 12509.95 65.90 54935.32 88888.00 2012-04-23 13:22:56.125 114 12509.92 65.90 54935.32 88888.00 2012-04-23 13:22:56.250 114 12509.95 65.90 54935.32 88888.00 2012-04-23 13:22:56.375 114 12509.98 65.92 54935.32 88888.00 2012-04-23 13:22:56.500 114 12510.00 65.92 54935.32 88888.00 2012-04-23 13:22:56.625 114 12510.00 65.90 54935.32 88888.00 2012-04-23 13:22:56.750 114 12510.02 65.88 54935.32 88888.00 2012-04-23 13:22:56.875 114 12509.98 65.90 54935.30 88888.00 2012-04-23 13:22:57.000 114 12509.95 65.92 54935.32 88888.00 2012-04-23 13:22:57.125 114 12510.00 65.97 54935.35 88888.00 2012-04-23 13:22:57.250 114 12509.98 65.92 54935.32 88888.00 2012-04-23 13:22:57.375 114 12509.95 65.92 54935.35 88888.00 2012-04-23 13:22:57.500 114 12509.98 65.95 54935.35 88888.00 2012-04-23 13:22:57.625 114 12509.95 65.95 54935.35 88888.00 2012-04-23 13:22:57.750 114 12509.98 65.95 54935.35 88888.00 2012-04-23 13:22:57.875 114 12510.00 65.95 54935.35 88888.00 2012-04-23 13:22:58.000 114 12510.00 65.95 54935.35 88888.00 2012-04-23 13:22:58.125 114 12509.98 65.95 54935.35 88888.00 2012-04-23 13:22:58.250 114 12509.95 65.95 54935.38 88888.00 2012-04-23 13:22:58.375 114 12510.00 66.00 54935.35 88888.00 2012-04-23 13:22:58.500 114 12510.00 66.00 54935.35 88888.00 2012-04-23 13:22:58.625 114 12509.90 65.97 54935.35 88888.00 2012-04-23 13:22:58.750 114 12509.85 65.97 54935.35 88888.00 2012-04-23 13:22:58.875 114 12509.88 65.97 54935.32 88888.00 2012-04-23 13:22:59.000 114 12509.92 66.00 54935.32 88888.00 2012-04-23 13:22:59.125 114 12509.98 66.00 54935.32 88888.00 2012-04-23 13:22:59.250 114 12509.95 66.00 54935.32 88888.00 2012-04-23 13:22:59.375 114 12509.92 66.00 54935.35 88888.00 2012-04-23 13:22:59.500 114 12509.90 66.00 54935.32 88888.00 2012-04-23 13:22:59.625 114 12509.88 66.00 54935.32 88888.00 2012-04-23 13:22:59.750 114 12509.90 66.03 54935.35 88888.00 2012-04-23 13:22:59.875 114 12509.92 66.05 54935.32 88888.00 2012-04-23 13:23:00.000 114 12509.92 66.03 54935.30 88888.00 2012-04-23 13:23:00.125 114 12509.88 66.00 54935.32 88888.00 2012-04-23 13:23:00.250 114 12509.88 66.03 54935.32 88888.00 2012-04-23 13:23:00.375 114 12509.90 66.03 54935.32 88888.00 2012-04-23 13:23:00.500 114 12509.90 66.03 54935.32 88888.00 2012-04-23 13:23:00.625 114 12509.90 66.05 54935.30 88888.00 2012-04-23 13:23:00.750 114 12509.88 66.05 54935.30 88888.00 2012-04-23 13:23:00.875 114 12509.90 66.08 54935.30 88888.00 2012-04-23 13:23:01.000 114 12509.83 66.03 54935.30 88888.00 2012-04-23 13:23:01.125 114 12509.88 66.05 54935.30 88888.00 2012-04-23 13:23:01.250 114 12509.88 66.05 54935.32 88888.00 2012-04-23 13:23:01.375 114 12509.92 66.08 54935.30 88888.00 2012-04-23 13:23:01.500 114 12509.92 66.08 54935.32 88888.00 2012-04-23 13:23:01.625 114 12509.90 66.03 54935.30 88888.00 2012-04-23 13:23:01.750 114 12509.98 66.05 54935.30 88888.00 2012-04-23 13:23:01.875 114 12509.98 66.08 54935.30 88888.00 2012-04-23 13:23:02.000 114 12509.88 66.08 54935.30 88888.00 2012-04-23 13:23:02.125 114 12509.85 66.10 54935.32 88888.00 2012-04-23 13:23:02.250 114 12509.85 66.08 54935.32 88888.00 2012-04-23 13:23:02.375 114 12509.92 66.08 54935.32 88888.00 2012-04-23 13:23:02.500 114 12509.90 66.08 54935.30 88888.00 2012-04-23 13:23:02.625 114 12509.90 66.10 54935.32 88888.00 2012-04-23 13:23:02.750 114 12509.95 66.10 54935.32 88888.00 2012-04-23 13:23:02.875 114 12509.92 66.10 54935.32 88888.00 2012-04-23 13:23:03.000 114 12509.90 66.10 54935.30 88888.00 2012-04-23 13:23:03.125 114 12509.90 66.10 54935.32 88888.00 2012-04-23 13:23:03.250 114 12509.92 66.08 54935.35 88888.00 2012-04-23 13:23:03.375 114 12510.00 66.05 54935.32 88888.00 2012-04-23 13:23:03.500 114 12509.98 66.05 54935.32 88888.00 2012-04-23 13:23:03.625 114 12509.92 66.10 54935.30 88888.00 2012-04-23 13:23:03.750 114 12509.92 66.12 54935.30 88888.00 2012-04-23 13:23:03.875 114 12509.98 66.10 54935.28 88888.00 2012-04-23 13:23:04.000 114 12509.98 66.10 54935.30 88888.00 2012-04-23 13:23:04.125 114 12509.92 66.15 54935.30 88888.00 2012-04-23 13:23:04.250 114 12509.92 66.12 54935.32 88888.00 2012-04-23 13:23:04.375 114 12509.92 66.12 54935.28 88888.00 2012-04-23 13:23:04.500 114 12509.90 66.15 54935.30 88888.00 2012-04-23 13:23:04.625 114 12509.85 66.15 54935.32 88888.00 2012-04-23 13:23:04.750 114 12509.88 66.15 54935.30 88888.00 2012-04-23 13:23:04.875 114 12509.85 66.17 54935.28 88888.00 2012-04-23 13:23:05.000 114 12509.90 66.15 54935.25 88888.00 2012-04-23 13:23:05.125 114 12509.98 66.17 54935.28 88888.00 2012-04-23 13:23:05.250 114 12510.00 66.15 54935.28 88888.00 2012-04-23 13:23:05.375 114 12510.00 66.17 54935.28 88888.00 2012-04-23 13:23:05.500 114 12509.98 66.17 54935.25 88888.00 2012-04-23 13:23:05.625 114 12509.95 66.17 54935.25 88888.00 2012-04-23 13:23:05.750 114 12509.92 66.17 54935.22 88888.00 2012-04-23 13:23:05.875 114 12509.95 66.17 54935.25 88888.00 2012-04-23 13:23:06.000 114 12509.92 66.20 54935.25 88888.00 2012-04-23 13:23:06.125 114 12509.92 66.20 54935.28 88888.00 2012-04-23 13:23:06.250 114 12509.92 66.25 54935.28 88888.00 2012-04-23 13:23:06.375 114 12509.95 66.25 54935.25 88888.00 2012-04-23 13:23:06.500 114 12509.90 66.20 54935.28 88888.00 2012-04-23 13:23:06.625 114 12509.90 66.20 54935.28 88888.00 2012-04-23 13:23:06.750 114 12509.92 66.20 54935.28 88888.00 2012-04-23 13:23:06.875 114 12509.92 66.20 54935.28 88888.00 2012-04-23 13:23:07.000 114 12509.92 66.20 54935.28 88888.00 2012-04-23 13:23:07.125 114 12509.92 66.25 54935.30 88888.00 2012-04-23 13:23:07.250 114 12509.83 66.25 54935.28 88888.00 2012-04-23 13:23:07.375 114 12509.80 66.25 54935.25 88888.00 2012-04-23 13:23:07.500 114 12509.88 66.25 54935.28 88888.00 2012-04-23 13:23:07.625 114 12509.98 66.30 54935.28 88888.00 2012-04-23 13:23:07.750 114 12510.00 66.30 54935.28 88888.00 2012-04-23 13:23:07.875 114 12509.95 66.30 54935.28 88888.00 2012-04-23 13:23:08.000 114 12509.92 66.35 54935.28 88888.00 2012-04-23 13:23:08.125 114 12509.85 66.35 54935.28 88888.00 2012-04-23 13:23:08.250 114 12509.83 66.33 54935.28 88888.00 2012-04-23 13:23:08.375 114 12509.92 66.30 54935.28 88888.00 2012-04-23 13:23:08.500 114 12509.92 66.33 54935.28 88888.00 2012-04-23 13:23:08.625 114 12509.85 66.33 54935.25 88888.00 2012-04-23 13:23:08.750 114 12509.85 66.28 54935.22 88888.00 2012-04-23 13:23:08.875 114 12509.90 66.30 54935.28 88888.00 2012-04-23 13:23:09.000 114 12509.98 66.30 54935.28 88888.00 2012-04-23 13:23:09.125 114 12509.95 66.33 54935.28 88888.00 2012-04-23 13:23:09.250 114 12509.83 66.30 54935.25 88888.00 2012-04-23 13:23:09.375 114 12509.77 66.35 54935.28 88888.00 2012-04-23 13:23:09.500 114 12509.77 66.35 54935.28 88888.00 2012-04-23 13:23:09.625 114 12509.75 66.35 54935.30 88888.00 2012-04-23 13:23:09.750 114 12509.83 66.35 54935.30 88888.00 2012-04-23 13:23:09.875 114 12509.88 66.33 54935.28 88888.00 2012-04-23 13:23:10.000 114 12509.88 66.35 54935.25 88888.00 2012-04-23 13:23:10.125 114 12509.83 66.35 54935.25 88888.00 2012-04-23 13:23:10.250 114 12509.75 66.30 54935.25 88888.00 2012-04-23 13:23:10.375 114 12509.75 66.35 54935.25 88888.00 2012-04-23 13:23:10.500 114 12509.75 66.38 54935.28 88888.00 2012-04-23 13:23:10.625 114 12509.77 66.40 54935.28 88888.00 2012-04-23 13:23:10.750 114 12509.80 66.40 54935.28 88888.00 2012-04-23 13:23:10.875 114 12509.83 66.40 54935.28 88888.00 2012-04-23 13:23:11.000 114 12509.85 66.40 54935.28 88888.00 2012-04-23 13:23:11.125 114 12509.85 66.38 54935.25 88888.00 2012-04-23 13:23:11.250 114 12509.80 66.35 54935.25 88888.00 2012-04-23 13:23:11.375 114 12509.90 66.38 54935.25 88888.00 2012-04-23 13:23:11.500 114 12509.90 66.40 54935.28 88888.00 2012-04-23 13:23:11.625 114 12509.90 66.40 54935.25 88888.00 2012-04-23 13:23:11.750 114 12509.88 66.40 54935.28 88888.00 2012-04-23 13:23:11.875 114 12509.88 66.40 54935.28 88888.00 2012-04-23 13:23:12.000 114 12509.92 66.38 54935.25 88888.00 2012-04-23 13:23:12.125 114 12509.98 66.38 54935.22 88888.00 2012-04-23 13:23:12.250 114 12509.98 66.38 54935.25 88888.00 2012-04-23 13:23:12.375 114 12510.00 66.40 54935.22 88888.00 2012-04-23 13:23:12.500 114 12509.95 66.40 54935.25 88888.00 2012-04-23 13:23:12.625 114 12509.88 66.40 54935.25 88888.00 2012-04-23 13:23:12.750 114 12509.90 66.40 54935.25 88888.00 2012-04-23 13:23:12.875 114 12509.95 66.42 54935.25 88888.00 2012-04-23 13:23:13.000 114 12509.95 66.42 54935.22 88888.00 2012-04-23 13:23:13.125 114 12509.92 66.45 54935.22 88888.00 2012-04-23 13:23:13.250 114 12509.95 66.40 54935.22 88888.00 2012-04-23 13:23:13.375 114 12510.00 66.40 54935.22 88888.00 2012-04-23 13:23:13.500 114 12510.00 66.42 54935.25 88888.00 2012-04-23 13:23:13.625 114 12509.98 66.45 54935.28 88888.00 2012-04-23 13:23:13.750 114 12509.92 66.42 54935.30 88888.00 2012-04-23 13:23:13.875 114 12509.98 66.45 54935.25 88888.00 2012-04-23 13:23:14.000 114 12510.00 66.45 54935.22 88888.00 2012-04-23 13:23:14.125 114 12509.98 66.45 54935.25 88888.00 2012-04-23 13:23:14.250 114 12509.92 66.45 54935.25 88888.00 2012-04-23 13:23:14.375 114 12509.95 66.45 54935.22 88888.00 2012-04-23 13:23:14.500 114 12510.00 66.47 54935.25 88888.00 2012-04-23 13:23:14.625 114 12509.98 66.47 54935.25 88888.00 2012-04-23 13:23:14.750 114 12509.92 66.47 54935.25 88888.00 2012-04-23 13:23:14.875 114 12509.90 66.47 54935.25 88888.00 2012-04-23 13:23:15.000 114 12509.98 66.50 54935.22 88888.00 2012-04-23 13:23:15.125 114 12509.98 66.47 54935.25 88888.00 2012-04-23 13:23:15.250 114 12509.98 66.45 54935.25 88888.00 2012-04-23 13:23:15.375 114 12510.00 66.50 54935.22 88888.00 2012-04-23 13:23:15.500 114 12509.98 66.50 54935.25 88888.00 2012-04-23 13:23:15.625 114 12509.92 66.47 54935.22 88888.00 2012-04-23 13:23:15.750 114 12509.98 66.42 54935.25 88888.00 2012-04-23 13:23:15.875 114 12509.98 66.45 54935.25 88888.00 2012-04-23 13:23:16.000 114 12509.95 66.50 54935.25 88888.00 2012-04-23 13:23:16.125 114 12509.95 66.53 54935.25 88888.00 2012-04-23 13:23:16.250 114 12509.95 66.50 54935.22 88888.00 2012-04-23 13:23:16.375 114 12510.00 66.50 54935.22 88888.00 2012-04-23 13:23:16.500 114 12509.98 66.50 54935.20 88888.00 2012-04-23 13:23:16.625 114 12510.05 66.50 54935.22 88888.00 2012-04-23 13:23:16.750 114 12510.05 66.50 54935.22 88888.00 2012-04-23 13:23:16.875 114 12509.98 66.53 54935.22 88888.00 2012-04-23 13:23:17.000 114 12510.05 66.53 54935.22 88888.00 2012-04-23 13:23:17.125 114 12510.05 66.55 54935.25 88888.00 2012-04-23 13:23:17.250 114 12510.02 66.53 54935.22 88888.00 2012-04-23 13:23:17.375 114 12510.02 66.53 54935.20 88888.00 2012-04-23 13:23:17.500 114 12510.00 66.55 54935.22 88888.00 2012-04-23 13:23:17.625 114 12510.00 66.55 54935.25 88888.00 2012-04-23 13:23:17.750 114 12510.05 66.55 54935.22 88888.00 2012-04-23 13:23:17.875 114 12510.08 66.53 54935.25 88888.00 2012-04-23 13:23:18.000 114 12510.05 66.55 54935.25 88888.00 2012-04-23 13:23:18.125 114 12510.00 66.53 54935.22 88888.00 2012-04-23 13:23:18.250 114 12509.98 66.55 54935.22 88888.00 2012-04-23 13:23:18.375 114 12510.02 66.58 54935.20 88888.00 2012-04-23 13:23:18.500 114 12509.95 66.58 54935.18 88888.00 2012-04-23 13:23:18.625 114 12509.92 66.58 54935.18 88888.00 2012-04-23 13:23:18.750 114 12509.90 66.58 54935.20 88888.00 2012-04-23 13:23:18.875 114 12509.92 66.58 54935.18 88888.00 2012-04-23 13:23:19.000 114 12509.95 66.58 54935.18 88888.00 2012-04-23 13:23:19.125 114 12509.95 66.58 54935.20 88888.00 2012-04-23 13:23:19.250 114 12509.98 66.58 54935.20 88888.00 2012-04-23 13:23:19.375 114 12510.02 66.55 54935.20 88888.00 2012-04-23 13:23:19.500 114 12510.00 66.60 54935.22 88888.00 2012-04-23 13:23:19.625 114 12510.02 66.58 54935.22 88888.00 2012-04-23 13:23:19.750 114 12510.02 66.58 54935.20 88888.00 2012-04-23 13:23:19.875 114 12510.08 66.60 54935.20 88888.00 2012-04-23 13:23:20.000 114 12510.10 66.65 54935.20 88888.00 2012-04-23 13:23:20.125 114 12510.00 66.65 54935.20 88888.00 2012-04-23 13:23:20.250 114 12509.98 66.60 54935.20 88888.00 2012-04-23 13:23:20.375 114 12510.05 66.60 54935.20 88888.00 2012-04-23 13:23:20.500 114 12510.08 66.65 54935.20 88888.00 2012-04-23 13:23:20.625 114 12510.10 66.62 54935.20 88888.00 2012-04-23 13:23:20.750 114 12510.05 66.58 54935.18 88888.00 2012-04-23 13:23:20.875 114 12510.05 66.58 54935.18 88888.00 2012-04-23 13:23:21.000 114 12510.12 66.60 54935.15 88888.00 2012-04-23 13:23:21.125 114 12510.12 66.60 54935.18 88888.00 2012-04-23 13:23:21.250 114 12510.15 66.60 54935.20 88888.00 2012-04-23 13:23:21.375 114 12510.12 66.62 54935.20 88888.00 2012-04-23 13:23:21.500 114 12510.08 66.65 54935.18 88888.00 2012-04-23 13:23:21.625 114 12510.02 66.65 54935.18 88888.00 2012-04-23 13:23:21.750 114 12510.08 66.62 54935.18 88888.00 2012-04-23 13:23:21.875 114 12510.10 66.65 54935.18 88888.00 2012-04-23 13:23:22.000 114 12510.10 66.65 54935.18 88888.00 2012-04-23 13:23:22.125 114 12510.12 66.65 54935.18 88888.00 2012-04-23 13:23:22.250 114 12510.10 66.62 54935.18 88888.00 2012-04-23 13:23:22.375 114 12510.10 66.67 54935.20 88888.00 2012-04-23 13:23:22.500 114 12510.02 66.67 54935.18 88888.00 2012-04-23 13:23:22.625 114 12510.02 66.67 54935.15 88888.00 2012-04-23 13:23:22.750 114 12510.08 66.67 54935.15 88888.00 2012-04-23 13:23:22.875 114 12510.10 66.67 54935.15 88888.00 2012-04-23 13:23:23.000 114 12510.15 66.67 54935.18 88888.00 2012-04-23 13:23:23.125 114 12510.20 66.67 54935.20 88888.00 2012-04-23 13:23:23.250 114 12510.12 66.67 54935.18 88888.00 2012-04-23 13:23:23.375 114 12510.12 66.70 54935.18 88888.00 2012-04-23 13:23:23.500 114 12510.08 66.70 54935.15 88888.00 2012-04-23 13:23:23.625 114 12510.02 66.70 54935.15 88888.00 2012-04-23 13:23:23.750 114 12510.05 66.72 54935.15 88888.00 2012-04-23 13:23:23.875 114 12510.10 66.75 54935.18 88888.00 2012-04-23 13:23:24.000 114 12510.08 66.78 54935.18 88888.00 2012-04-23 13:23:24.125 114 12510.05 66.75 54935.15 88888.00 2012-04-23 13:23:24.250 114 12510.10 66.72 54935.15 88888.00 2012-04-23 13:23:24.375 114 12510.10 66.75 54935.18 88888.00 2012-04-23 13:23:24.500 114 12510.08 66.78 54935.20 88888.00 2012-04-23 13:23:24.625 114 12510.10 66.75 54935.18 88888.00 2012-04-23 13:23:24.750 114 12510.12 66.75 54935.15 88888.00 2012-04-23 13:23:24.875 114 12510.10 66.75 54935.18 88888.00 2012-04-23 13:23:25.000 114 12510.05 66.72 54935.18 88888.00 2012-04-23 13:23:25.125 114 12510.10 66.75 54935.18 88888.00 2012-04-23 13:23:25.250 114 12510.12 66.75 54935.15 88888.00 2012-04-23 13:23:25.375 114 12510.08 66.75 54935.12 88888.00 2012-04-23 13:23:25.500 114 12510.10 66.78 54935.12 88888.00 2012-04-23 13:23:25.625 114 12510.12 66.78 54935.12 88888.00 2012-04-23 13:23:25.750 114 12510.12 66.75 54935.12 88888.00 2012-04-23 13:23:25.875 114 12510.10 66.78 54935.12 88888.00 2012-04-23 13:23:26.000 114 12510.10 66.78 54935.12 88888.00 2012-04-23 13:23:26.125 114 12510.10 66.78 54935.15 88888.00 2012-04-23 13:23:26.250 114 12510.10 66.80 54935.15 88888.00 2012-04-23 13:23:26.375 114 12510.08 66.80 54935.15 88888.00 2012-04-23 13:23:26.500 114 12510.05 66.80 54935.15 88888.00 2012-04-23 13:23:26.625 114 12510.08 66.80 54935.15 88888.00 2012-04-23 13:23:26.750 114 12510.08 66.80 54935.15 88888.00 2012-04-23 13:23:26.875 114 12510.12 66.83 54935.15 88888.00 2012-04-23 13:23:27.000 114 12510.10 66.80 54935.15 88888.00 2012-04-23 13:23:27.125 114 12510.02 66.83 54935.15 88888.00 2012-04-23 13:23:27.250 114 12510.00 66.80 54935.15 88888.00 2012-04-23 13:23:27.375 114 12510.00 66.80 54935.12 88888.00 2012-04-23 13:23:27.500 114 12510.02 66.80 54935.15 88888.00 2012-04-23 13:23:27.625 114 12510.12 66.83 54935.15 88888.00 2012-04-23 13:23:27.750 114 12510.12 66.85 54935.12 88888.00 2012-04-23 13:23:27.875 114 12510.08 66.85 54935.12 88888.00 2012-04-23 13:23:28.000 114 12510.10 66.83 54935.15 88888.00 2012-04-23 13:23:28.125 114 12510.12 66.85 54935.18 88888.00 2012-04-23 13:23:28.250 114 12510.08 66.85 54935.18 88888.00 2012-04-23 13:23:28.375 114 12510.08 66.85 54935.15 88888.00 2012-04-23 13:23:28.500 114 12510.08 66.85 54935.12 88888.00 2012-04-23 13:23:28.625 114 12510.08 66.85 54935.12 88888.00 2012-04-23 13:23:28.750 114 12510.10 66.80 54935.12 88888.00 2012-04-23 13:23:28.875 114 12510.12 66.85 54935.12 88888.00 2012-04-23 13:23:29.000 114 12510.10 66.88 54935.12 88888.00 2012-04-23 13:23:29.125 114 12510.12 66.90 54935.12 88888.00 2012-04-23 13:23:29.250 114 12510.12 66.90 54935.15 88888.00 2012-04-23 13:23:29.375 114 12510.20 66.88 54935.18 88888.00 2012-04-23 13:23:29.500 114 12510.15 66.90 54935.15 88888.00 2012-04-23 13:23:29.625 114 12510.12 66.92 54935.15 88888.00 2012-04-23 13:23:29.750 114 12510.17 66.90 54935.18 88888.00 2012-04-23 13:23:29.875 114 12510.15 66.90 54935.12 88888.00 2012-04-23 13:23:30.000 114 12510.08 66.90 54935.10 88888.00 2012-04-23 13:23:30.125 114 12510.05 66.90 54935.12 88888.00 2012-04-23 13:23:30.250 114 12510.02 66.90 54935.15 88888.00 2012-04-23 13:23:30.375 114 12510.05 66.88 54935.12 88888.00 2012-04-23 13:23:30.500 114 12510.05 66.92 54935.12 88888.00 2012-04-23 13:23:30.625 114 12510.08 66.92 54935.15 88888.00 2012-04-23 13:23:30.750 114 12510.12 66.92 54935.15 88888.00 2012-04-23 13:23:30.875 114 12510.10 66.92 54935.15 88888.00 2012-04-23 13:23:31.000 114 12510.05 66.95 54935.12 88888.00 2012-04-23 13:23:31.125 114 12510.00 66.95 54935.12 88888.00 2012-04-23 13:23:31.250 114 12510.02 66.92 54935.12 88888.00 2012-04-23 13:23:31.375 114 12510.05 66.92 54935.15 88888.00 2012-04-23 13:23:31.500 114 12510.10 66.92 54935.18 88888.00 2012-04-23 13:23:31.625 114 12510.10 66.92 54935.15 88888.00 2012-04-23 13:23:31.750 114 12510.15 66.92 54935.15 88888.00 2012-04-23 13:23:31.875 114 12510.12 66.95 54935.15 88888.00 2012-04-23 13:23:32.000 114 12510.12 66.97 54935.12 88888.00 2012-04-23 13:23:32.125 114 12510.20 66.95 54935.12 88888.00 2012-04-23 13:23:32.250 114 12510.20 66.95 54935.12 88888.00 2012-04-23 13:23:32.375 114 12510.15 67.00 54935.12 88888.00 2012-04-23 13:23:32.500 114 12510.17 67.00 54935.12 88888.00 2012-04-23 13:23:32.625 114 12510.12 66.97 54935.12 88888.00 2012-04-23 13:23:32.750 114 12510.12 66.97 54935.15 88888.00 2012-04-23 13:23:32.875 114 12510.15 66.97 54935.15 88888.00 2012-04-23 13:23:33.000 114 12510.15 66.95 54935.12 88888.00 2012-04-23 13:23:33.125 114 12510.10 66.95 54935.12 88888.00 2012-04-23 13:23:33.250 114 12510.05 66.97 54935.12 88888.00 2012-04-23 13:23:33.375 114 12510.12 67.00 54935.12 88888.00 2012-04-23 13:23:33.500 114 12510.15 67.00 54935.10 88888.00 2012-04-23 13:23:33.625 114 12510.17 67.00 54935.12 88888.00 2012-04-23 13:23:33.750 114 12510.12 66.97 54935.10 88888.00 2012-04-23 13:23:33.875 114 12510.08 67.00 54935.10 88888.00 2012-04-23 13:23:34.000 114 12510.10 67.00 54935.12 88888.00 2012-04-23 13:23:34.125 114 12510.15 67.00 54935.12 88888.00 2012-04-23 13:23:34.250 114 12510.08 66.97 54935.15 88888.00 2012-04-23 13:23:34.375 114 12510.08 67.00 54935.15 88888.00 2012-04-23 13:23:34.500 114 12510.05 67.00 54935.15 88888.00 2012-04-23 13:23:34.625 114 12510.02 67.00 54935.15 88888.00 2012-04-23 13:23:34.750 114 12510.05 67.00 54935.15 88888.00 2012-04-23 13:23:34.875 114 12510.08 66.97 54935.15 88888.00 2012-04-23 13:23:35.000 114 12510.05 67.00 54935.12 88888.00 2012-04-23 13:23:35.125 114 12510.00 67.03 54935.12 88888.00 2012-04-23 13:23:35.250 114 12510.05 67.00 54935.10 88888.00 2012-04-23 13:23:35.375 114 12510.10 67.00 54935.10 88888.00 2012-04-23 13:23:35.500 114 12510.08 67.00 54935.10 88888.00 2012-04-23 13:23:35.625 114 12510.10 67.05 54935.12 88888.00 2012-04-23 13:23:35.750 114 12510.08 67.03 54935.12 88888.00 2012-04-23 13:23:35.875 114 12510.05 67.05 54935.12 88888.00 2012-04-23 13:23:36.000 114 12510.05 67.05 54935.12 88888.00 2012-04-23 13:23:36.125 114 12510.00 67.03 54935.12 88888.00 2012-04-23 13:23:36.250 114 12510.08 67.03 54935.12 88888.00 2012-04-23 13:23:36.375 114 12510.17 67.05 54935.10 88888.00 2012-04-23 13:23:36.500 114 12510.17 67.05 54935.10 88888.00 2012-04-23 13:23:36.625 114 12510.10 67.05 54935.12 88888.00 2012-04-23 13:23:36.750 114 12510.08 67.08 54935.10 88888.00 2012-04-23 13:23:36.875 114 12510.10 67.05 54935.10 88888.00 2012-04-23 13:23:37.000 114 12510.08 67.08 54935.12 88888.00 2012-04-23 13:23:37.125 114 12510.17 67.08 54935.12 88888.00 2012-04-23 13:23:37.250 114 12510.15 67.05 54935.12 88888.00 2012-04-23 13:23:37.375 114 12510.10 67.05 54935.10 88888.00 2012-04-23 13:23:37.500 114 12510.02 67.05 54935.12 88888.00 2012-04-23 13:23:37.625 114 12510.08 67.08 54935.10 88888.00 2012-04-23 13:23:37.750 114 12510.15 67.08 54935.10 88888.00 2012-04-23 13:23:37.875 114 12510.15 67.05 54935.10 88888.00 2012-04-23 13:23:38.000 114 12510.15 67.05 54935.10 88888.00 2012-04-23 13:23:38.125 114 12510.17 67.05 54935.10 88888.00 2012-04-23 13:23:38.250 114 12510.08 67.05 54935.10 88888.00 2012-04-23 13:23:38.375 114 12510.02 67.08 54935.10 88888.00 2012-04-23 13:23:38.500 114 12510.05 67.08 54935.10 88888.00 2012-04-23 13:23:38.625 114 12510.12 67.05 54935.10 88888.00 2012-04-23 13:23:38.750 114 12510.10 67.05 54935.10 88888.00 2012-04-23 13:23:38.875 114 12510.08 67.10 54935.12 88888.00 2012-04-23 13:23:39.000 114 12510.12 67.12 54935.10 88888.00 2012-04-23 13:23:39.125 114 12510.17 67.10 54935.10 88888.00 2012-04-23 13:23:39.250 114 12510.10 67.10 54935.12 88888.00 2012-04-23 13:23:39.375 114 12510.17 67.10 54935.10 88888.00 2012-04-23 13:23:39.500 114 12510.17 67.10 54935.07 88888.00 2012-04-23 13:23:39.625 114 12510.15 67.10 54935.10 88888.00 2012-04-23 13:23:39.750 114 12510.17 67.15 54935.12 88888.00 2012-04-23 13:23:39.875 114 12510.15 67.17 54935.12 88888.00 2012-04-23 13:23:40.000 114 12510.10 67.17 54935.12 88888.00 2012-04-23 13:23:40.125 114 12510.10 67.15 54935.10 88888.00 2012-04-23 13:23:40.250 114 12510.17 67.12 54935.07 88888.00 2012-04-23 13:23:40.375 114 12510.23 67.12 54935.07 88888.00 2012-04-23 13:23:40.500 114 12510.15 67.12 54935.07 88888.00 2012-04-23 13:23:40.625 114 12510.15 67.17 54935.10 88888.00 2012-04-23 13:23:40.750 114 12510.12 67.15 54935.10 88888.00 2012-04-23 13:23:40.875 114 12510.08 67.15 54935.10 88888.00 2012-04-23 13:23:41.000 114 12510.12 67.12 54935.07 88888.00 2012-04-23 13:23:41.125 114 12510.15 67.12 54935.07 88888.00 2012-04-23 13:23:41.250 114 12510.10 67.08 54935.10 88888.00 2012-04-23 13:23:41.375 114 12510.17 67.12 54935.10 88888.00 2012-04-23 13:23:41.500 114 12510.17 67.15 54935.07 88888.00 2012-04-23 13:23:41.625 114 12510.15 67.12 54935.05 88888.00 2012-04-23 13:23:41.750 114 12510.20 67.12 54935.05 88888.00 2012-04-23 13:23:41.875 114 12510.20 67.12 54935.07 88888.00 2012-04-23 13:23:42.000 114 12510.20 67.15 54935.05 88888.00 2012-04-23 13:23:42.125 114 12510.27 67.15 54935.05 88888.00 2012-04-23 13:23:42.250 114 12510.25 67.15 54935.07 88888.00 2012-04-23 13:23:42.375 114 12510.17 67.17 54935.05 88888.00 2012-04-23 13:23:42.500 114 12510.20 67.15 54935.07 88888.00 2012-04-23 13:23:42.625 114 12510.25 67.15 54935.07 88888.00 2012-04-23 13:23:42.750 114 12510.27 67.12 54935.05 88888.00 2012-04-23 13:23:42.875 114 12510.23 67.15 54935.07 88888.00 2012-04-23 13:23:43.000 114 12510.17 67.17 54935.05 88888.00 2012-04-23 13:23:43.125 114 12510.12 67.17 54935.07 88888.00 2012-04-23 13:23:43.250 114 12510.08 67.12 54935.07 88888.00 2012-04-23 13:23:43.375 114 12510.10 67.15 54935.07 88888.00 2012-04-23 13:23:43.500 114 12510.12 67.15 54935.05 88888.00 2012-04-23 13:23:43.625 114 12510.15 67.15 54935.07 88888.00 2012-04-23 13:23:43.750 114 12510.15 67.15 54935.10 88888.00 2012-04-23 13:23:43.875 114 12510.15 67.15 54935.10 88888.00 2012-04-23 13:23:44.000 114 12510.12 67.15 54935.12 88888.00 2012-04-23 13:23:44.125 114 12510.15 67.15 54935.12 88888.00 2012-04-23 13:23:44.250 114 12510.17 67.15 54935.10 88888.00 2012-04-23 13:23:44.375 114 12510.23 67.15 54935.05 88888.00 2012-04-23 13:23:44.500 114 12510.23 67.15 54935.05 88888.00 2012-04-23 13:23:44.625 114 12510.27 67.15 54935.05 88888.00 2012-04-23 13:23:44.750 114 12510.30 67.17 54935.05 88888.00 2012-04-23 13:23:44.875 114 12510.27 67.20 54935.07 88888.00 2012-04-23 13:23:45.000 114 12510.23 67.17 54935.05 88888.00 2012-04-23 13:23:45.125 114 12510.17 67.17 54935.07 88888.00 2012-04-23 13:23:45.250 114 12510.17 67.17 54935.07 88888.00 2012-04-23 13:23:45.375 114 12510.20 67.17 54935.05 88888.00 2012-04-23 13:23:45.500 114 12510.20 67.15 54935.07 88888.00 2012-04-23 13:23:45.625 114 12510.25 67.15 54935.07 88888.00 2012-04-23 13:23:45.750 114 12510.27 67.15 54935.07 88888.00 2012-04-23 13:23:45.875 114 12510.27 67.15 54935.10 88888.00 2012-04-23 13:23:46.000 114 12510.30 67.17 54935.10 88888.00 2012-04-23 13:23:46.125 114 12510.35 67.17 54935.10 88888.00 2012-04-23 13:23:46.250 114 12510.35 67.17 54935.10 88888.00 2012-04-23 13:23:46.375 114 12510.35 67.20 54935.12 88888.00 2012-04-23 13:23:46.500 114 12510.35 67.22 54935.15 88888.00 2012-04-23 13:23:46.625 114 12510.35 67.22 54935.12 88888.00 2012-04-23 13:23:46.750 114 12510.27 67.22 54935.12 88888.00 2012-04-23 13:23:46.875 114 12510.23 67.20 54935.12 88888.00 2012-04-23 13:23:47.000 114 12510.20 67.17 54935.07 88888.00 2012-04-23 13:23:47.125 114 12510.20 67.15 54935.07 88888.00 2012-04-23 13:23:47.250 114 12510.23 67.17 54935.10 88888.00 2012-04-23 13:23:47.375 114 12510.27 67.20 54935.07 88888.00 2012-04-23 13:23:47.500 114 12510.23 67.20 54935.07 88888.00 2012-04-23 13:23:47.625 114 12510.25 67.20 54935.07 88888.00 2012-04-23 13:23:47.750 114 12510.35 67.20 54935.10 88888.00 2012-04-23 13:23:47.875 114 12510.33 67.20 54935.10 88888.00 2012-04-23 13:23:48.000 114 12510.27 67.20 54935.12 88888.00 2012-04-23 13:23:48.125 114 12510.23 67.22 54935.15 88888.00 2012-04-23 13:23:48.250 114 12510.17 67.17 54935.15 88888.00 2012-04-23 13:23:48.375 114 12510.20 67.20 54935.12 88888.00 2012-04-23 13:23:48.500 114 12510.17 67.17 54935.12 88888.00 2012-04-23 13:23:48.625 114 12510.15 67.20 54935.12 88888.00 2012-04-23 13:23:48.750 114 12510.17 67.20 54935.12 88888.00 2012-04-23 13:23:48.875 114 12510.15 67.17 54935.10 88888.00 2012-04-23 13:23:49.000 114 12510.20 67.17 54935.10 88888.00 2012-04-23 13:23:49.125 114 12510.20 67.17 54935.10 88888.00 2012-04-23 13:23:49.250 114 12510.17 67.20 54935.10 88888.00 2012-04-23 13:23:49.375 114 12510.23 67.20 54935.07 88888.00 2012-04-23 13:23:49.500 114 12510.25 67.20 54935.07 88888.00 2012-04-23 13:23:49.625 114 12510.27 67.17 54935.07 88888.00 2012-04-23 13:23:49.750 114 12510.30 67.17 54935.07 88888.00 2012-04-23 13:23:49.875 114 12510.27 67.17 54935.07 88888.00 2012-04-23 13:23:50.000 114 12510.23 67.17 54935.10 88888.00 2012-04-23 13:23:50.125 114 12510.25 67.20 54935.10 88888.00 2012-04-23 13:23:50.250 114 12510.30 67.20 54935.07 88888.00 2012-04-23 13:23:50.375 114 12510.30 67.20 54935.07 88888.00 2012-04-23 13:23:50.500 114 12510.33 67.20 54935.07 88888.00 2012-04-23 13:23:50.625 114 12510.33 67.17 54935.05 88888.00 2012-04-23 13:23:50.750 114 12510.30 67.17 54935.07 88888.00 2012-04-23 13:23:50.875 114 12510.33 67.20 54935.07 88888.00 2012-04-23 13:23:51.000 114 12510.33 67.20 54935.07 88888.00 2012-04-23 13:23:51.125 114 12510.33 67.17 54935.12 88888.00 2012-04-23 13:23:51.250 114 12510.35 67.17 54935.12 88888.00 2012-04-23 13:23:51.375 114 12510.38 67.17 54935.12 88888.00 2012-04-23 13:23:51.500 114 12510.40 67.17 54935.10 88888.00 2012-04-23 13:23:51.625 114 12510.40 67.17 54935.10 88888.00 2012-04-23 13:23:51.750 114 12510.38 67.17 54935.10 88888.00 2012-04-23 13:23:51.875 114 12510.40 67.17 54935.10 88888.00 2012-04-23 13:23:52.000 114 12510.40 67.20 54935.10 88888.00 2012-04-23 13:23:52.125 114 12510.42 67.20 54935.10 88888.00 2012-04-23 13:23:52.250 114 12510.35 67.17 54935.10 88888.00 2012-04-23 13:23:52.375 114 12510.27 67.15 54935.10 88888.00 2012-04-23 13:23:52.500 114 12510.23 67.17 54935.07 88888.00 2012-04-23 13:23:52.625 114 12510.20 67.15 54935.07 88888.00 2012-04-23 13:23:52.750 114 12510.17 67.15 54935.07 88888.00 2012-04-23 13:23:52.875 114 12510.23 67.17 54935.07 88888.00 2012-04-23 13:23:53.000 114 12510.23 67.20 54935.07 88888.00 2012-04-23 13:23:53.125 114 12510.23 67.20 54935.10 88888.00 2012-04-23 13:23:53.250 114 12510.17 67.17 54935.12 88888.00 2012-04-23 13:23:53.375 114 12510.20 67.17 54935.10 88888.00 2012-04-23 13:23:53.500 114 12510.25 67.17 54935.10 88888.00 2012-04-23 13:23:53.625 114 12510.27 67.17 54935.10 88888.00 2012-04-23 13:23:53.750 114 12510.30 67.15 54935.12 88888.00 2012-04-23 13:23:53.875 114 12510.27 67.20 54935.10 88888.00 2012-04-23 13:23:54.000 114 12510.35 67.20 54935.05 88888.00 2012-04-23 13:23:54.125 114 12510.40 67.20 54935.05 88888.00 2012-04-23 13:23:54.250 114 12510.33 67.17 54935.07 88888.00 2012-04-23 13:23:54.375 114 12510.25 67.17 54935.07 88888.00 2012-04-23 13:23:54.500 114 12510.23 67.17 54935.10 88888.00 2012-04-23 13:23:54.625 114 12510.25 67.15 54935.07 88888.00 2012-04-23 13:23:54.750 114 12510.25 67.15 54935.10 88888.00 2012-04-23 13:23:54.875 114 12510.25 67.17 54935.12 88888.00 2012-04-23 13:23:55.000 114 12510.35 67.20 54935.10 88888.00 2012-04-23 13:23:55.125 114 12510.38 67.20 54935.10 88888.00 2012-04-23 13:23:55.250 114 12510.33 67.17 54935.10 88888.00 2012-04-23 13:23:55.375 114 12510.33 67.20 54935.10 88888.00 2012-04-23 13:23:55.500 114 12510.27 67.20 54935.07 88888.00 2012-04-23 13:23:55.625 114 12510.27 67.17 54935.07 88888.00 2012-04-23 13:23:55.750 114 12510.38 67.17 54935.07 88888.00 2012-04-23 13:23:55.875 114 12510.38 67.20 54935.07 88888.00 2012-04-23 13:23:56.000 114 12510.33 67.17 54935.07 88888.00 2012-04-23 13:23:56.125 114 12510.33 67.17 54935.07 88888.00 2012-04-23 13:23:56.250 114 12510.33 67.15 54935.07 88888.00 2012-04-23 13:23:56.375 114 12510.35 67.17 54935.07 88888.00 2012-04-23 13:23:56.500 114 12510.35 67.20 54935.10 88888.00 2012-04-23 13:23:56.625 114 12510.38 67.17 54935.07 88888.00 2012-04-23 13:23:56.750 114 12510.38 67.17 54935.10 88888.00 2012-04-23 13:23:56.875 114 12510.35 67.15 54935.10 88888.00 2012-04-23 13:23:57.000 114 12510.40 67.17 54935.10 88888.00 2012-04-23 13:23:57.125 114 12510.42 67.20 54935.10 88888.00 2012-04-23 13:23:57.250 114 12510.42 67.17 54935.10 88888.00 2012-04-23 13:23:57.375 114 12510.45 67.17 54935.10 88888.00 2012-04-23 13:23:57.500 114 12510.38 67.17 54935.07 88888.00 2012-04-23 13:23:57.625 114 12510.40 67.15 54935.10 88888.00 2012-04-23 13:23:57.750 114 12510.38 67.15 54935.10 88888.00 2012-04-23 13:23:57.875 114 12510.35 67.17 54935.07 88888.00 2012-04-23 13:23:58.000 114 12510.35 67.15 54935.07 88888.00 2012-04-23 13:23:58.125 114 12510.35 67.17 54935.10 88888.00 2012-04-23 13:23:58.250 114 12510.33 67.17 54935.10 88888.00 2012-04-23 13:23:58.375 114 12510.35 67.17 54935.10 88888.00 2012-04-23 13:23:58.500 114 12510.35 67.20 54935.10 88888.00 2012-04-23 13:23:58.625 114 12510.33 67.15 54935.07 88888.00 2012-04-23 13:23:58.750 114 12510.38 67.15 54935.10 88888.00 2012-04-23 13:23:58.875 114 12510.42 67.17 54935.07 88888.00 2012-04-23 13:23:59.000 114 12510.40 67.17 54935.07 88888.00 2012-04-23 13:23:59.125 114 12510.40 67.17 54935.10 88888.00 2012-04-23 13:23:59.250 114 12510.38 67.20 54935.10 88888.00 2012-04-23 13:23:59.375 114 12510.35 67.17 54935.10 88888.00 2012-04-23 13:23:59.500 114 12510.38 67.17 54935.07 88888.00 2012-04-23 13:23:59.625 114 12510.42 67.17 54935.07 88888.00 2012-04-23 13:23:59.750 114 12510.40 67.22 54935.10 88888.00 2012-04-23 13:23:59.875 114 12510.35 67.20 54935.07 88888.00 2012-04-23 13:24:00.000 114 12510.33 67.17 54935.07 88888.00 2012-04-23 13:24:00.125 114 12510.38 67.17 54935.05 88888.00 2012-04-23 13:24:00.250 114 12510.42 67.17 54935.07 88888.00 2012-04-23 13:24:00.375 114 12510.52 67.20 54935.07 88888.00 2012-04-23 13:24:00.500 114 12510.50 67.22 54935.05 88888.00 2012-04-23 13:24:00.625 114 12510.42 67.20 54935.05 88888.00 2012-04-23 13:24:00.750 114 12510.38 67.17 54935.07 88888.00 2012-04-23 13:24:00.875 114 12510.45 67.15 54935.07 88888.00 2012-04-23 13:24:01.000 114 12510.52 67.17 54935.05 88888.00 2012-04-23 13:24:01.125 114 12510.48 67.20 54935.07 88888.00 2012-04-23 13:24:01.250 114 12510.45 67.20 54935.07 88888.00 2012-04-23 13:24:01.375 114 12510.48 67.20 54935.07 88888.00 2012-04-23 13:24:01.500 114 12510.48 67.22 54935.07 88888.00 2012-04-23 13:24:01.625 114 12510.50 67.22 54935.07 88888.00 2012-04-23 13:24:01.750 114 12510.42 67.22 54935.07 88888.00 2012-04-23 13:24:01.875 114 12510.45 67.20 54935.07 88888.00 2012-04-23 13:24:02.000 114 12510.50 67.20 54935.05 88888.00 2012-04-23 13:24:02.125 114 12510.52 67.20 54935.07 88888.00 2012-04-23 13:24:02.250 114 12510.50 67.20 54935.10 88888.00 2012-04-23 13:24:02.375 114 12510.48 67.22 54935.10 88888.00 2012-04-23 13:24:02.500 114 12510.50 67.22 54935.05 88888.00 2012-04-23 13:24:02.625 114 12510.55 67.20 54935.05 88888.00 2012-04-23 13:24:02.750 114 12510.52 67.20 54935.03 88888.00 2012-04-23 13:24:02.875 114 12510.48 67.17 54935.05 88888.00 2012-04-23 13:24:03.000 114 12510.40 67.20 54935.07 88888.00 2012-04-23 13:24:03.125 114 12510.42 67.22 54935.10 88888.00 2012-04-23 13:24:03.250 114 12510.45 67.22 54935.07 88888.00 2012-04-23 13:24:03.375 114 12510.48 67.22 54935.07 88888.00 2012-04-23 13:24:03.500 114 12510.50 67.22 54935.10 88888.00 2012-04-23 13:24:03.625 114 12510.52 67.22 54935.10 88888.00 2012-04-23 13:24:03.750 114 12510.50 67.20 54935.10 88888.00 2012-04-23 13:24:03.875 114 12510.40 67.20 54935.10 88888.00 2012-04-23 13:24:04.000 114 12510.42 67.17 54935.07 88888.00 2012-04-23 13:24:04.125 114 12510.45 67.20 54935.10 88888.00 2012-04-23 13:24:04.250 114 12510.45 67.20 54935.10 88888.00 2012-04-23 13:24:04.375 114 12510.50 67.20 54935.10 88888.00 2012-04-23 13:24:04.500 114 12510.52 67.20 54935.10 88888.00 2012-04-23 13:24:04.625 114 12510.45 67.20 54935.12 88888.00 2012-04-23 13:24:04.750 114 12510.48 67.17 54935.10 88888.00 2012-04-23 13:24:04.875 114 12510.50 67.20 54935.10 88888.00 2012-04-23 13:24:05.000 114 12510.45 67.20 54935.07 88888.00 2012-04-23 13:24:05.125 114 12510.50 67.20 54935.07 88888.00 2012-04-23 13:24:05.250 114 12510.58 67.17 54935.10 88888.00 2012-04-23 13:24:05.375 114 12510.52 67.17 54935.10 88888.00 2012-04-23 13:24:05.500 114 12510.48 67.20 54935.10 88888.00 2012-04-23 13:24:05.625 114 12510.48 67.17 54935.07 88888.00 2012-04-23 13:24:05.750 114 12510.48 67.17 54935.10 88888.00 2012-04-23 13:24:05.875 114 12510.45 67.15 54935.10 88888.00 2012-04-23 13:24:06.000 114 12510.50 67.17 54935.10 88888.00 2012-04-23 13:24:06.125 114 12510.50 67.15 54935.07 88888.00 2012-04-23 13:24:06.250 114 12510.45 67.15 54935.10 88888.00 2012-04-23 13:24:06.375 114 12510.48 67.15 54935.07 88888.00 2012-04-23 13:24:06.500 114 12510.45 67.20 54935.10 88888.00 2012-04-23 13:24:06.625 114 12510.45 67.17 54935.07 88888.00 2012-04-23 13:24:06.750 114 12510.50 67.17 54935.10 88888.00 2012-04-23 13:24:06.875 114 12510.52 67.15 54935.10 88888.00 2012-04-23 13:24:07.000 114 12510.52 67.17 54935.07 88888.00 2012-04-23 13:24:07.125 114 12510.58 67.17 54935.07 88888.00 2012-04-23 13:24:07.250 114 12510.58 67.15 54935.05 88888.00 2012-04-23 13:24:07.375 114 12510.58 67.17 54935.07 88888.00 2012-04-23 13:24:07.500 114 12510.58 67.20 54935.10 88888.00 2012-04-23 13:24:07.625 114 12510.58 67.20 54935.10 88888.00 2012-04-23 13:24:07.750 114 12510.55 67.17 54935.07 88888.00 2012-04-23 13:24:07.875 114 12510.52 67.12 54935.07 88888.00 2012-04-23 13:24:08.000 114 12510.52 67.12 54935.07 88888.00 2012-04-23 13:24:08.125 114 12510.55 67.12 54935.10 88888.00 2012-04-23 13:24:08.250 114 12510.58 67.15 54935.10 88888.00 2012-04-23 13:24:08.375 114 12510.55 67.17 54935.10 88888.00 2012-04-23 13:24:08.500 114 12510.55 67.17 54935.07 88888.00 2012-04-23 13:24:08.625 114 12510.60 67.17 54935.07 88888.00 2012-04-23 13:24:08.750 114 12510.60 67.17 54935.05 88888.00 2012-04-23 13:24:08.875 114 12510.60 67.17 54935.05 88888.00 2012-04-23 13:24:09.000 114 12510.58 67.17 54935.05 88888.00 2012-04-23 13:24:09.125 114 12510.55 67.17 54935.05 88888.00 2012-04-23 13:24:09.250 114 12510.48 67.15 54935.07 88888.00 2012-04-23 13:24:09.375 114 12510.45 67.15 54935.10 88888.00 2012-04-23 13:24:09.500 114 12510.58 67.17 54935.10 88888.00 2012-04-23 13:24:09.625 114 12510.65 67.15 54935.10 88888.00 2012-04-23 13:24:09.750 114 12510.55 67.15 54935.10 88888.00 2012-04-23 13:24:09.875 114 12510.50 67.15 54935.07 88888.00 2012-04-23 13:24:10.000 114 12510.50 67.15 54935.07 88888.00 2012-04-23 13:24:10.125 114 12510.52 67.15 54935.10 88888.00 2012-04-23 13:24:10.250 114 12510.52 67.15 54935.07 88888.00 2012-04-23 13:24:10.375 114 12510.50 67.12 54935.10 88888.00 2012-04-23 13:24:10.500 114 12510.52 67.15 54935.05 88888.00 2012-04-23 13:24:10.625 114 12510.55 67.15 54935.07 88888.00 2012-04-23 13:24:10.750 114 12510.55 67.15 54935.05 88888.00 2012-04-23 13:24:10.875 114 12510.55 67.12 54935.07 88888.00 2012-04-23 13:24:11.000 114 12510.60 67.15 54935.10 88888.00 2012-04-23 13:24:11.125 114 12510.62 67.12 54935.07 88888.00 2012-04-23 13:24:11.250 114 12510.58 67.12 54935.10 88888.00 2012-04-23 13:24:11.375 114 12510.65 67.15 54935.12 88888.00 2012-04-23 13:24:11.500 114 12510.67 67.15 54935.10 88888.00 2012-04-23 13:24:11.625 114 12510.65 67.15 54935.10 88888.00 2012-04-23 13:24:11.750 114 12510.62 67.17 54935.07 88888.00 2012-04-23 13:24:11.875 114 12510.62 67.15 54935.10 88888.00 2012-04-23 13:24:12.000 114 12510.62 67.15 54935.12 88888.00 2012-04-23 13:24:12.125 114 12510.60 67.12 54935.12 88888.00 2012-04-23 13:24:12.250 114 12510.60 67.12 54935.10 88888.00 2012-04-23 13:24:12.375 114 12510.62 67.12 54935.10 88888.00 2012-04-23 13:24:12.500 114 12510.62 67.10 54935.10 88888.00 2012-04-23 13:24:12.625 114 12510.60 67.12 54935.12 88888.00 2012-04-23 13:24:12.750 114 12510.65 67.15 54935.12 88888.00 2012-04-23 13:24:12.875 114 12510.67 67.15 54935.12 88888.00 2012-04-23 13:24:13.000 114 12510.70 67.17 54935.10 88888.00 2012-04-23 13:24:13.125 114 12510.67 67.15 54935.10 88888.00 2012-04-23 13:24:13.250 114 12510.62 67.15 54935.10 88888.00 2012-04-23 13:24:13.375 114 12510.60 67.15 54935.12 88888.00 2012-04-23 13:24:13.500 114 12510.58 67.17 54935.12 88888.00 2012-04-23 13:24:13.625 114 12510.52 67.12 54935.10 88888.00 2012-04-23 13:24:13.750 114 12510.55 67.12 54935.10 88888.00 2012-04-23 13:24:13.875 114 12510.62 67.17 54935.12 88888.00 2012-04-23 13:24:14.000 114 12510.62 67.17 54935.10 88888.00 2012-04-23 13:24:14.125 114 12510.62 67.15 54935.07 88888.00 2012-04-23 13:24:14.250 114 12510.65 67.10 54935.05 88888.00 2012-04-23 13:24:14.375 114 12510.67 67.10 54935.05 88888.00 2012-04-23 13:24:14.500 114 12510.65 67.12 54935.07 88888.00 2012-04-23 13:24:14.625 114 12510.65 67.12 54935.10 88888.00 2012-04-23 13:24:14.750 114 12510.67 67.12 54935.07 88888.00 2012-04-23 13:24:14.875 114 12510.70 67.10 54935.07 88888.00 2012-04-23 13:24:15.000 114 12510.73 67.12 54935.07 88888.00 2012-04-23 13:24:15.125 114 12510.77 67.12 54935.10 88888.00 2012-04-23 13:24:15.250 114 12510.77 67.10 54935.07 88888.00 2012-04-23 13:24:15.375 114 12510.77 67.10 54935.07 88888.00 2012-04-23 13:24:15.500 114 12510.77 67.10 54935.05 88888.00 2012-04-23 13:24:15.625 114 12510.75 67.08 54935.10 88888.00 2012-04-23 13:24:15.750 114 12510.73 67.08 54935.05 88888.00 2012-04-23 13:24:15.875 114 12510.73 67.08 54935.07 88888.00 2012-04-23 13:24:16.000 114 12510.73 67.08 54935.10 88888.00 2012-04-23 13:24:16.125 114 12510.73 67.10 54935.10 88888.00 2012-04-23 13:24:16.250 114 12510.73 67.08 54935.10 88888.00 2012-04-23 13:24:16.375 114 12510.77 67.08 54935.10 88888.00 2012-04-23 13:24:16.500 114 12510.83 67.08 54935.10 88888.00 2012-04-23 13:24:16.625 114 12510.83 67.10 54935.10 88888.00 2012-04-23 13:24:16.750 114 12510.80 67.08 54935.10 88888.00 2012-04-23 13:24:16.875 114 12510.73 67.10 54935.07 88888.00 2012-04-23 13:24:17.000 114 12510.65 67.10 54935.07 88888.00 2012-04-23 13:24:17.125 114 12510.70 67.10 54935.10 88888.00 2012-04-23 13:24:17.250 114 12510.70 67.05 54935.12 88888.00 2012-04-23 13:24:17.375 114 12510.73 67.05 54935.12 88888.00 2012-04-23 13:24:17.500 114 12510.77 67.10 54935.12 88888.00 2012-04-23 13:24:17.625 114 12510.73 67.10 54935.15 88888.00 2012-04-23 13:24:17.750 114 12510.73 67.08 54935.10 88888.00 2012-04-23 13:24:17.875 114 12510.73 67.05 54935.07 88888.00 2012-04-23 13:24:18.000 114 12510.70 67.08 54935.07 88888.00 2012-04-23 13:24:18.125 114 12510.67 67.10 54935.07 88888.00 2012-04-23 13:24:18.250 114 12510.62 67.08 54935.10 88888.00 2012-04-23 13:24:18.375 114 12510.67 67.08 54935.07 88888.00 2012-04-23 13:24:18.500 114 12510.70 67.08 54935.07 88888.00 2012-04-23 13:24:18.625 114 12510.73 67.05 54935.05 88888.00 2012-04-23 13:24:18.750 114 12510.73 67.05 54935.07 88888.00 2012-04-23 13:24:18.875 114 12510.77 67.05 54935.10 88888.00 2012-04-23 13:24:19.000 114 12510.85 67.08 54935.07 88888.00 2012-04-23 13:24:19.125 114 12510.85 67.05 54935.10 88888.00 2012-04-23 13:24:19.250 114 12510.77 67.03 54935.07 88888.00 2012-04-23 13:24:19.375 114 12510.75 67.03 54935.05 88888.00 2012-04-23 13:24:19.500 114 12510.75 67.03 54935.05 88888.00 2012-04-23 13:24:19.625 114 12510.73 67.05 54935.05 88888.00 2012-04-23 13:24:19.750 114 12510.73 67.08 54935.05 88888.00 2012-04-23 13:24:19.875 114 12510.75 67.05 54935.05 88888.00 2012-04-23 13:24:20.000 114 12510.77 67.08 54935.05 88888.00 2012-04-23 13:24:20.125 114 12510.90 67.05 54935.03 88888.00 2012-04-23 13:24:20.250 114 12510.95 67.03 54935.05 88888.00 2012-04-23 13:24:20.375 114 12510.92 67.05 54935.05 88888.00 2012-04-23 13:24:20.500 114 12510.92 67.03 54935.05 88888.00 2012-04-23 13:24:20.625 114 12510.92 67.03 54935.07 88888.00 2012-04-23 13:24:20.750 114 12510.98 67.05 54935.10 88888.00 2012-04-23 13:24:20.875 114 12510.95 67.05 54935.10 88888.00 2012-04-23 13:24:21.000 114 12510.90 67.03 54935.07 88888.00 2012-04-23 13:24:21.125 114 12510.90 67.03 54935.07 88888.00 2012-04-23 13:24:21.250 114 12510.88 66.97 54935.07 88888.00 2012-04-23 13:24:21.375 114 12510.95 66.97 54935.10 88888.00 2012-04-23 13:24:21.500 114 12510.90 67.00 54935.07 88888.00 2012-04-23 13:24:21.625 114 12510.90 67.03 54935.07 88888.00 2012-04-23 13:24:21.750 114 12510.88 67.00 54935.07 88888.00 2012-04-23 13:24:21.875 114 12510.88 66.97 54935.05 88888.00 2012-04-23 13:24:22.000 114 12510.83 66.97 54935.05 88888.00 2012-04-23 13:24:22.125 114 12510.85 67.03 54935.07 88888.00 2012-04-23 13:24:22.250 114 12510.95 66.97 54935.07 88888.00 2012-04-23 13:24:22.375 114 12510.92 67.00 54935.07 88888.00 2012-04-23 13:24:22.500 114 12510.88 66.97 54935.10 88888.00 2012-04-23 13:24:22.625 114 12510.92 66.97 54935.07 88888.00 2012-04-23 13:24:22.750 114 12510.92 67.00 54935.10 88888.00 2012-04-23 13:24:22.875 114 12510.90 67.00 54935.10 88888.00 2012-04-23 13:24:23.000 114 12510.88 67.03 54935.07 88888.00 2012-04-23 13:24:23.125 114 12510.85 67.00 54935.10 88888.00 2012-04-23 13:24:23.250 114 12510.83 66.97 54935.10 88888.00 2012-04-23 13:24:23.375 114 12510.88 67.00 54935.10 88888.00 2012-04-23 13:24:23.500 114 12511.00 67.00 54935.12 88888.00 2012-04-23 13:24:23.625 114 12511.05 67.00 54935.12 88888.00 2012-04-23 13:24:23.750 114 12511.00 66.97 54935.10 88888.00 2012-04-23 13:24:23.875 114 12510.92 66.95 54935.10 88888.00 2012-04-23 13:24:24.000 114 12510.98 66.95 54935.07 88888.00 2012-04-23 13:24:24.125 114 12510.98 66.97 54935.10 88888.00 2012-04-23 13:24:24.250 114 12511.02 67.00 54935.12 88888.00 2012-04-23 13:24:24.375 114 12511.05 66.97 54935.10 88888.00 2012-04-23 13:24:24.500 114 12510.98 66.97 54935.10 88888.00 2012-04-23 13:24:24.625 114 12511.00 67.00 54935.10 88888.00 2012-04-23 13:24:24.750 114 12511.02 66.95 54935.07 88888.00 2012-04-23 13:24:24.875 114 12511.02 66.92 54935.05 88888.00 2012-04-23 13:24:25.000 114 12511.00 66.90 54935.05 88888.00 2012-04-23 13:24:25.125 114 12511.00 66.90 54935.05 88888.00 2012-04-23 13:24:25.250 114 12511.02 66.88 54935.07 88888.00 2012-04-23 13:24:25.375 114 12511.02 66.90 54935.05 88888.00 2012-04-23 13:24:25.500 114 12510.98 66.92 54935.07 88888.00 2012-04-23 13:24:25.625 114 12510.95 66.90 54935.07 88888.00 2012-04-23 13:24:25.750 114 12510.95 66.90 54935.07 88888.00 2012-04-23 13:24:25.875 114 12510.95 66.92 54935.07 88888.00 2012-04-23 13:24:26.000 114 12510.92 66.90 54935.05 88888.00 2012-04-23 13:24:26.125 114 12510.90 66.90 54935.05 88888.00 2012-04-23 13:24:26.250 114 12510.92 66.88 54935.07 88888.00 2012-04-23 13:24:26.375 114 12510.95 66.92 54935.07 88888.00 2012-04-23 13:24:26.500 114 12510.95 66.92 54935.07 88888.00 2012-04-23 13:24:26.625 114 12510.98 66.90 54935.05 88888.00 2012-04-23 13:24:26.750 114 12510.95 66.90 54935.07 88888.00 2012-04-23 13:24:26.875 114 12510.90 66.90 54935.10 88888.00 2012-04-23 13:24:27.000 114 12510.90 66.90 54935.10 88888.00 2012-04-23 13:24:27.125 114 12510.95 66.90 54935.10 88888.00 2012-04-23 13:24:27.250 114 12511.00 66.85 54935.10 88888.00 2012-04-23 13:24:27.375 114 12511.08 66.88 54935.10 88888.00 2012-04-23 13:24:27.500 114 12511.05 66.90 54935.10 88888.00 2012-04-23 13:24:27.625 114 12511.10 66.90 54935.10 88888.00 2012-04-23 13:24:27.750 114 12511.12 66.90 54935.12 88888.00 2012-04-23 13:24:27.875 114 12511.15 66.92 54935.12 88888.00 2012-04-23 13:24:28.000 114 12511.15 66.88 54935.07 88888.00 2012-04-23 13:24:28.125 114 12511.08 66.88 54935.05 88888.00 2012-04-23 13:24:28.250 114 12511.05 66.90 54935.10 88888.00 2012-04-23 13:24:28.375 114 12511.10 66.90 54935.12 88888.00 2012-04-23 13:24:28.500 114 12511.02 66.90 54935.10 88888.00 2012-04-23 13:24:28.625 114 12511.02 66.92 54935.10 88888.00 2012-04-23 13:24:28.750 114 12511.05 66.88 54935.10 88888.00 2012-04-23 13:24:28.875 114 12511.12 66.85 54935.07 88888.00 2012-04-23 13:24:29.000 114 12511.12 66.85 54935.05 88888.00 2012-04-23 13:24:29.125 114 12511.08 66.88 54935.07 88888.00 2012-04-23 13:24:29.250 114 12511.08 66.90 54935.07 88888.00 2012-04-23 13:24:29.375 114 12511.12 66.90 54935.07 88888.00 2012-04-23 13:24:29.500 114 12511.12 66.90 54935.07 88888.00 2012-04-23 13:24:29.625 114 12511.12 66.90 54935.07 88888.00 2012-04-23 13:24:29.750 114 12511.08 66.90 54935.07 88888.00 2012-04-23 13:24:29.875 114 12511.05 66.90 54935.07 88888.00 2012-04-23 13:24:30.000 114 12511.10 66.88 54935.07 88888.00 2012-04-23 13:24:30.125 114 12511.12 66.85 54935.10 88888.00 2012-04-23 13:24:30.250 114 12511.15 66.85 54935.07 88888.00 2012-04-23 13:24:30.375 114 12511.12 66.85 54935.05 88888.00 2012-04-23 13:24:30.500 114 12511.10 66.85 54935.07 88888.00 2012-04-23 13:24:30.625 114 12511.12 66.85 54935.07 88888.00 2012-04-23 13:24:30.750 114 12511.15 66.85 54935.05 88888.00 2012-04-23 13:24:30.875 114 12511.15 66.88 54935.07 88888.00 2012-04-23 13:24:31.000 114 12511.15 66.85 54935.10 88888.00 2012-04-23 13:24:31.125 114 12511.15 66.88 54935.10 88888.00 2012-04-23 13:24:31.250 114 12511.08 66.88 54935.10 88888.00 2012-04-23 13:24:31.375 114 12511.08 66.88 54935.07 88888.00 2012-04-23 13:24:31.500 114 12511.10 66.85 54935.10 88888.00 2012-04-23 13:24:31.625 114 12511.17 66.85 54935.12 88888.00 2012-04-23 13:24:31.750 114 12511.15 66.88 54935.10 88888.00 2012-04-23 13:24:31.875 114 12511.17 66.88 54935.12 88888.00 2012-04-23 13:24:32.000 114 12511.20 66.85 54935.10 88888.00 2012-04-23 13:24:32.125 114 12511.17 66.83 54935.10 88888.00 2012-04-23 13:24:32.250 114 12511.15 66.83 54935.10 88888.00 2012-04-23 13:24:32.375 114 12511.15 66.83 54935.07 88888.00 2012-04-23 13:24:32.500 114 12511.12 66.85 54935.07 88888.00 2012-04-23 13:24:32.625 114 12511.15 66.85 54935.07 88888.00 2012-04-23 13:24:32.750 114 12511.12 66.83 54935.10 88888.00 2012-04-23 13:24:32.875 114 12511.10 66.83 54935.07 88888.00 2012-04-23 13:24:33.000 114 12511.15 66.80 54935.07 88888.00 2012-04-23 13:24:33.125 114 12511.15 66.80 54935.10 88888.00 2012-04-23 13:24:33.250 114 12511.12 66.83 54935.10 88888.00 2012-04-23 13:24:33.375 114 12511.20 66.83 54935.12 88888.00 2012-04-23 13:24:33.500 114 12511.17 66.85 54935.12 88888.00 2012-04-23 13:24:33.625 114 12511.20 66.85 54935.10 88888.00 2012-04-23 13:24:33.750 114 12511.20 66.85 54935.10 88888.00 2012-04-23 13:24:33.875 114 12511.17 66.88 54935.10 88888.00 2012-04-23 13:24:34.000 114 12511.12 66.83 54935.10 88888.00 2012-04-23 13:24:34.125 114 12511.15 66.85 54935.10 88888.00 2012-04-23 13:24:34.250 114 12511.17 66.83 54935.12 88888.00 2012-04-23 13:24:34.375 114 12511.17 66.83 54935.12 88888.00 2012-04-23 13:24:34.500 114 12511.12 66.80 54935.10 88888.00 2012-04-23 13:24:34.625 114 12511.17 66.80 54935.07 88888.00 2012-04-23 13:24:34.750 114 12511.15 66.80 54935.07 88888.00 2012-04-23 13:24:34.875 114 12511.15 66.80 54935.07 88888.00 2012-04-23 13:24:35.000 114 12511.17 66.83 54935.07 88888.00 2012-04-23 13:24:35.125 114 12511.17 66.80 54935.07 88888.00 2012-04-23 13:24:35.250 114 12511.15 66.78 54935.12 88888.00 2012-04-23 13:24:35.375 114 12511.17 66.80 54935.10 88888.00 2012-04-23 13:24:35.500 114 12511.15 66.83 54935.10 88888.00 2012-04-23 13:24:35.625 114 12511.15 66.80 54935.12 88888.00 2012-04-23 13:24:35.750 114 12511.12 66.80 54935.12 88888.00 2012-04-23 13:24:35.875 114 12511.15 66.78 54935.12 88888.00 2012-04-23 13:24:36.000 114 12511.20 66.80 54935.12 88888.00 2012-04-23 13:24:36.125 114 12511.23 66.78 54935.12 88888.00 2012-04-23 13:24:36.250 114 12511.15 66.75 54935.15 88888.00 2012-04-23 13:24:36.375 114 12511.15 66.78 54935.12 88888.00 2012-04-23 13:24:36.500 114 12511.17 66.78 54935.10 88888.00 2012-04-23 13:24:36.625 114 12511.17 66.78 54935.12 88888.00 2012-04-23 13:24:36.750 114 12511.10 66.78 54935.10 88888.00 2012-04-23 13:24:36.875 114 12511.02 66.78 54935.10 88888.00 2012-04-23 13:24:37.000 114 12511.08 66.80 54935.10 88888.00 2012-04-23 13:24:37.125 114 12511.12 66.80 54935.12 88888.00 2012-04-23 13:24:37.250 114 12511.10 66.80 54935.12 88888.00 2012-04-23 13:24:37.375 114 12511.12 66.75 54935.12 88888.00 2012-04-23 13:24:37.500 114 12511.10 66.78 54935.12 88888.00 2012-04-23 13:24:37.625 114 12511.08 66.78 54935.12 88888.00 2012-04-23 13:24:37.750 114 12511.10 66.78 54935.12 88888.00 2012-04-23 13:24:37.875 114 12511.10 66.78 54935.12 88888.00 2012-04-23 13:24:38.000 114 12511.10 66.78 54935.12 88888.00 2012-04-23 13:24:38.125 114 12511.10 66.78 54935.15 88888.00 2012-04-23 13:24:38.250 114 12511.08 66.75 54935.12 88888.00 2012-04-23 13:24:38.375 114 12511.10 66.75 54935.15 88888.00 2012-04-23 13:24:38.500 114 12511.10 66.75 54935.15 88888.00 2012-04-23 13:24:38.625 114 12511.12 66.75 54935.12 88888.00 2012-04-23 13:24:38.750 114 12511.17 66.75 54935.15 88888.00 2012-04-23 13:24:38.875 114 12511.17 66.78 54935.15 88888.00 2012-04-23 13:24:39.000 114 12511.20 66.75 54935.15 88888.00 2012-04-23 13:24:39.125 114 12511.23 66.75 54935.15 88888.00 2012-04-23 13:24:39.250 114 12511.20 66.75 54935.18 88888.00 2012-04-23 13:24:39.375 114 12511.15 66.78 54935.18 88888.00 2012-04-23 13:24:39.500 114 12511.15 66.78 54935.15 88888.00 2012-04-23 13:24:39.625 114 12511.17 66.75 54935.18 88888.00 2012-04-23 13:24:39.750 114 12511.17 66.75 54935.18 88888.00 2012-04-23 13:24:39.875 114 12511.15 66.72 54935.18 88888.00 2012-04-23 13:24:40.000 114 12511.12 66.70 54935.18 88888.00 2012-04-23 13:24:40.125 114 12511.17 66.75 54935.20 88888.00 2012-04-23 13:24:40.250 114 12511.17 66.70 54935.18 88888.00 2012-04-23 13:24:40.375 114 12511.23 66.72 54935.18 88888.00 2012-04-23 13:24:40.500 114 12511.23 66.70 54935.15 88888.00 2012-04-23 13:24:40.625 114 12511.20 66.72 54935.15 88888.00 2012-04-23 13:24:40.750 114 12511.20 66.72 54935.18 88888.00 2012-04-23 13:24:40.875 114 12511.17 66.72 54935.15 88888.00 2012-04-23 13:24:41.000 114 12511.20 66.67 54935.15 88888.00 2012-04-23 13:24:41.125 114 12511.20 66.67 54935.15 88888.00 2012-04-23 13:24:41.250 114 12511.20 66.67 54935.15 88888.00 2012-04-23 13:24:41.375 114 12511.20 66.67 54935.15 88888.00 2012-04-23 13:24:41.500 114 12511.15 66.67 54935.15 88888.00 2012-04-23 13:24:41.625 114 12511.15 66.67 54935.15 88888.00 2012-04-23 13:24:41.750 114 12511.10 66.67 54935.15 88888.00 2012-04-23 13:24:41.875 114 12511.10 66.65 54935.15 88888.00 2012-04-23 13:24:42.000 114 12511.10 66.65 54935.18 88888.00 2012-04-23 13:24:42.125 114 12511.10 66.67 54935.20 88888.00 2012-04-23 13:24:42.250 114 12511.10 66.65 54935.20 88888.00 2012-04-23 13:24:42.375 114 12511.17 66.62 54935.18 88888.00 2012-04-23 13:24:42.500 114 12511.23 66.65 54935.20 88888.00 2012-04-23 13:24:42.625 114 12511.20 66.67 54935.20 88888.00 2012-04-23 13:24:42.750 114 12511.23 66.65 54935.20 88888.00 2012-04-23 13:24:42.875 114 12511.20 66.62 54935.20 88888.00 2012-04-23 13:24:43.000 114 12511.15 66.62 54935.18 88888.00 2012-04-23 13:24:43.125 114 12511.17 66.60 54935.20 88888.00 2012-04-23 13:24:43.250 114 12511.25 66.60 54935.18 88888.00 2012-04-23 13:24:43.375 114 12511.33 66.62 54935.18 88888.00 2012-04-23 13:24:43.500 114 12511.33 66.60 54935.18 88888.00 2012-04-23 13:24:43.625 114 12511.30 66.60 54935.18 88888.00 2012-04-23 13:24:43.750 114 12511.27 66.58 54935.15 88888.00 2012-04-23 13:24:43.875 114 12511.20 66.55 54935.15 88888.00 2012-04-23 13:24:44.000 114 12511.20 66.55 54935.12 88888.00 2012-04-23 13:24:44.125 114 12511.23 66.55 54935.15 88888.00 2012-04-23 13:24:44.250 114 12511.17 66.58 54935.15 88888.00 2012-04-23 13:24:44.375 114 12511.25 66.55 54935.15 88888.00 2012-04-23 13:24:44.500 114 12511.33 66.55 54935.15 88888.00 2012-04-23 13:24:44.625 114 12511.33 66.55 54935.15 88888.00 2012-04-23 13:24:44.750 114 12511.35 66.55 54935.12 88888.00 2012-04-23 13:24:44.875 114 12511.35 66.55 54935.15 88888.00 2012-04-23 13:24:45.000 114 12511.25 66.55 54935.15 88888.00 2012-04-23 13:24:45.125 114 12511.23 66.53 54935.12 88888.00 2012-04-23 13:24:45.250 114 12511.30 66.47 54935.12 88888.00 2012-04-23 13:24:45.375 114 12511.38 66.55 54935.12 88888.00 2012-04-23 13:24:45.500 114 12511.40 66.53 54935.12 88888.00 2012-04-23 13:24:45.625 114 12511.40 66.55 54935.12 88888.00 2012-04-23 13:24:45.750 114 12511.40 66.53 54935.12 88888.00 2012-04-23 13:24:45.875 114 12511.35 66.50 54935.15 88888.00 2012-04-23 13:24:46.000 114 12511.35 66.50 54935.12 88888.00 2012-04-23 13:24:46.125 114 12511.33 66.50 54935.12 88888.00 2012-04-23 13:24:46.250 114 12511.38 66.45 54935.15 88888.00 2012-04-23 13:24:46.375 114 12511.42 66.47 54935.15 88888.00 2012-04-23 13:24:46.500 114 12511.38 66.47 54935.15 88888.00 2012-04-23 13:24:46.625 114 12511.33 66.50 54935.18 88888.00 2012-04-23 13:24:46.750 114 12511.35 66.50 54935.18 88888.00 2012-04-23 13:24:46.875 114 12511.38 66.47 54935.15 88888.00 2012-04-23 13:24:47.000 114 12511.40 66.45 54935.15 88888.00 2012-04-23 13:24:47.125 114 12511.40 66.45 54935.15 88888.00 2012-04-23 13:24:47.250 114 12511.33 66.42 54935.18 88888.00 2012-04-23 13:24:47.375 114 12511.35 66.42 54935.18 88888.00 2012-04-23 13:24:47.500 114 12511.35 66.42 54935.15 88888.00 2012-04-23 13:24:47.625 114 12511.35 66.40 54935.12 88888.00 2012-04-23 13:24:47.750 114 12511.42 66.40 54935.15 88888.00 2012-04-23 13:24:47.875 114 12511.50 66.42 54935.15 88888.00 2012-04-23 13:24:48.000 114 12511.42 66.38 54935.15 88888.00 2012-04-23 13:24:48.125 114 12511.35 66.38 54935.18 88888.00 2012-04-23 13:24:48.250 114 12511.40 66.35 54935.15 88888.00 2012-04-23 13:24:48.375 114 12511.48 66.38 54935.12 88888.00 2012-04-23 13:24:48.500 114 12511.50 66.38 54935.15 88888.00 2012-04-23 13:24:48.625 114 12511.50 66.38 54935.20 88888.00 2012-04-23 13:24:48.750 114 12511.50 66.38 54935.20 88888.00 2012-04-23 13:24:48.875 114 12511.50 66.35 54935.18 88888.00 2012-04-23 13:24:49.000 114 12511.50 66.33 54935.15 88888.00 2012-04-23 13:24:49.125 114 12511.50 66.33 54935.15 88888.00 2012-04-23 13:24:49.250 114 12511.52 66.30 54935.18 88888.00 2012-04-23 13:24:49.375 114 12511.52 66.33 54935.15 88888.00 2012-04-23 13:24:49.500 114 12511.52 66.33 54935.15 88888.00 2012-04-23 13:24:49.625 114 12511.52 66.33 54935.18 88888.00 2012-04-23 13:24:49.750 114 12511.48 66.30 54935.18 88888.00 2012-04-23 13:24:49.875 114 12511.45 66.28 54935.15 88888.00 2012-04-23 13:24:50.000 114 12511.45 66.30 54935.15 88888.00 2012-04-23 13:24:50.125 114 12511.50 66.30 54935.18 88888.00 2012-04-23 13:24:50.250 114 12511.50 66.28 54935.18 88888.00 2012-04-23 13:24:50.375 114 12511.55 66.30 54935.15 88888.00 2012-04-23 13:24:50.500 114 12511.58 66.30 54935.18 88888.00 2012-04-23 13:24:50.625 114 12511.58 66.30 54935.15 88888.00 2012-04-23 13:24:50.750 114 12511.52 66.28 54935.15 88888.00 2012-04-23 13:24:50.875 114 12511.52 66.25 54935.15 88888.00 2012-04-23 13:24:51.000 114 12511.58 66.25 54935.15 88888.00 2012-04-23 13:24:51.125 114 12511.60 66.25 54935.18 88888.00 2012-04-23 13:24:51.250 114 12511.50 66.22 54935.15 88888.00 2012-04-23 13:24:51.375 114 12511.55 66.22 54935.15 88888.00 2012-04-23 13:24:51.500 114 12511.58 66.25 54935.18 88888.00 2012-04-23 13:24:51.625 114 12511.62 66.25 54935.20 88888.00 2012-04-23 13:24:51.750 114 12511.62 66.28 54935.20 88888.00 2012-04-23 13:24:51.875 114 12511.60 66.22 54935.15 88888.00 2012-04-23 13:24:52.000 114 12511.62 66.22 54935.15 88888.00 2012-04-23 13:24:52.125 114 12511.67 66.22 54935.18 88888.00 2012-04-23 13:24:52.250 114 12511.70 66.20 54935.15 88888.00 2012-04-23 13:24:52.375 114 12511.73 66.17 54935.15 88888.00 2012-04-23 13:24:52.500 114 12511.73 66.12 54935.15 88888.00 2012-04-23 13:24:52.625 114 12511.73 66.17 54935.15 88888.00 2012-04-23 13:24:52.750 114 12511.67 66.20 54935.18 88888.00 2012-04-23 13:24:52.875 114 12511.62 66.20 54935.18 88888.00 2012-04-23 13:24:53.000 114 12511.73 66.17 54935.20 88888.00 2012-04-23 13:24:53.125 114 12511.75 66.15 54935.20 88888.00 2012-04-23 13:24:53.250 114 12511.70 66.12 54935.20 88888.00 2012-04-23 13:24:53.375 114 12511.73 66.15 54935.18 88888.00 2012-04-23 13:24:53.500 114 12511.73 66.17 54935.18 88888.00 2012-04-23 13:24:53.625 114 12511.75 66.12 54935.20 88888.00 2012-04-23 13:24:53.750 114 12511.77 66.12 54935.20 88888.00 2012-04-23 13:24:53.875 114 12511.75 66.12 54935.20 88888.00 2012-04-23 13:24:54.000 114 12511.73 66.12 54935.18 88888.00 2012-04-23 13:24:54.125 114 12511.70 66.12 54935.20 88888.00 2012-04-23 13:24:54.250 114 12511.65 66.10 54935.20 88888.00 2012-04-23 13:24:54.375 114 12511.67 66.10 54935.20 88888.00 2012-04-23 13:24:54.500 114 12511.67 66.12 54935.20 88888.00 2012-04-23 13:24:54.625 114 12511.67 66.10 54935.20 88888.00 2012-04-23 13:24:54.750 114 12511.62 66.08 54935.20 88888.00 2012-04-23 13:24:54.875 114 12511.65 66.08 54935.20 88888.00 2012-04-23 13:24:55.000 114 12511.73 66.08 54935.20 88888.00 2012-04-23 13:24:55.125 114 12511.73 66.10 54935.20 88888.00 2012-04-23 13:24:55.250 114 12511.67 66.10 54935.22 88888.00 2012-04-23 13:24:55.375 114 12511.67 66.10 54935.20 88888.00 2012-04-23 13:24:55.500 114 12511.67 66.08 54935.18 88888.00 2012-04-23 13:24:55.625 114 12511.70 66.08 54935.20 88888.00 2012-04-23 13:24:55.750 114 12511.80 66.05 54935.20 88888.00 2012-04-23 13:24:55.875 114 12511.80 66.03 54935.18 88888.00 2012-04-23 13:24:56.000 114 12511.73 66.03 54935.18 88888.00 2012-04-23 13:24:56.125 114 12511.67 66.05 54935.20 88888.00 2012-04-23 13:24:56.250 114 12511.70 66.03 54935.20 88888.00 2012-04-23 13:24:56.375 114 12511.73 66.00 54935.20 88888.00 2012-04-23 13:24:56.500 114 12511.85 65.95 54935.20 88888.00 2012-04-23 13:24:56.625 114 12511.88 65.95 54935.20 88888.00 2012-04-23 13:24:56.750 114 12511.88 65.95 54935.20 88888.00 2012-04-23 13:24:56.875 114 12511.83 65.95 54935.20 88888.00 2012-04-23 13:24:57.000 114 12511.77 65.95 54935.20 88888.00 2012-04-23 13:24:57.125 114 12511.83 65.92 54935.22 88888.00 2012-04-23 13:24:57.250 114 12511.85 65.90 54935.22 88888.00 2012-04-23 13:24:57.375 114 12511.88 65.95 54935.20 88888.00 2012-04-23 13:24:57.500 114 12511.85 65.95 54935.20 88888.00 2012-04-23 13:24:57.625 114 12511.90 65.95 54935.20 88888.00 2012-04-23 13:24:57.750 114 12511.95 65.95 54935.22 88888.00 2012-04-23 13:24:57.875 114 12511.92 65.95 54935.22 88888.00 2012-04-23 13:24:58.000 114 12511.88 65.95 54935.20 88888.00 2012-04-23 13:24:58.125 114 12511.83 65.92 54935.20 88888.00 2012-04-23 13:24:58.250 114 12511.80 65.90 54935.20 88888.00 2012-04-23 13:24:58.375 114 12511.88 65.88 54935.22 88888.00 2012-04-23 13:24:58.500 114 12511.88 65.90 54935.22 88888.00 2012-04-23 13:24:58.625 114 12511.90 65.88 54935.22 88888.00 2012-04-23 13:24:58.750 114 12511.85 65.88 54935.20 88888.00 2012-04-23 13:24:58.875 114 12511.75 65.88 54935.22 88888.00 2012-04-23 13:24:59.000 114 12511.77 65.88 54935.18 88888.00 2012-04-23 13:24:59.125 114 12511.83 65.85 54935.20 88888.00 2012-04-23 13:24:59.250 114 12511.85 65.88 54935.22 88888.00 2012-04-23 13:24:59.375 114 12511.88 65.85 54935.22 88888.00 2012-04-23 13:24:59.500 114 12511.88 65.85 54935.20 88888.00 2012-04-23 13:24:59.625 114 12511.88 65.83 54935.20 88888.00 2012-04-23 13:24:59.750 114 12511.88 65.83 54935.18 88888.00 2012-04-23 13:24:59.875 114 12511.85 65.85 54935.20 88888.00 2012-04-23 13:25:00.000 114 12511.83 65.83 54935.20 88888.00 2012-04-23 13:25:00.125 114 12511.83 65.83 54935.20 88888.00 2012-04-23 13:25:00.250 114 12511.90 65.78 54935.20 88888.00 2012-04-23 13:25:00.375 114 12511.95 65.78 54935.18 88888.00 2012-04-23 13:25:00.500 114 12511.92 65.78 54935.18 88888.00 2012-04-23 13:25:00.625 114 12511.88 65.78 54935.20 88888.00 2012-04-23 13:25:00.750 114 12511.83 65.78 54935.20 88888.00 2012-04-23 13:25:00.875 114 12511.83 65.78 54935.20 88888.00 2012-04-23 13:25:01.000 114 12511.92 65.72 54935.20 88888.00 2012-04-23 13:25:01.125 114 12511.95 65.75 54935.20 88888.00 2012-04-23 13:25:01.250 114 12511.85 65.72 54935.20 88888.00 2012-04-23 13:25:01.375 114 12511.88 65.75 54935.18 88888.00 2012-04-23 13:25:01.500 114 12511.85 65.78 54935.20 88888.00 2012-04-23 13:25:01.625 114 12511.83 65.78 54935.22 88888.00 2012-04-23 13:25:01.750 114 12511.88 65.75 54935.22 88888.00 2012-04-23 13:25:01.875 114 12511.90 65.72 54935.22 88888.00 2012-04-23 13:25:02.000 114 12511.95 65.72 54935.22 88888.00 2012-04-23 13:25:02.125 114 12511.92 65.72 54935.20 88888.00 2012-04-23 13:25:02.250 114 12511.88 65.70 54935.20 88888.00 2012-04-23 13:25:02.375 114 12511.85 65.67 54935.20 88888.00 2012-04-23 13:25:02.500 114 12511.88 65.65 54935.22 88888.00 2012-04-23 13:25:02.625 114 12511.95 65.67 54935.25 88888.00 2012-04-23 13:25:02.750 114 12511.98 65.67 54935.25 88888.00 2012-04-23 13:25:02.875 114 12511.98 65.67 54935.25 88888.00 2012-04-23 13:25:03.000 114 12512.02 65.65 54935.25 88888.00 2012-04-23 13:25:03.125 114 12512.02 65.65 54935.22 88888.00 2012-04-23 13:25:03.250 114 12511.95 65.62 54935.22 88888.00 2012-04-23 13:25:03.375 114 12511.90 65.60 54935.25 88888.00 2012-04-23 13:25:03.500 114 12511.90 65.62 54935.25 88888.00 2012-04-23 13:25:03.625 114 12511.98 65.62 54935.22 88888.00 2012-04-23 13:25:03.750 114 12512.00 65.62 54935.22 88888.00 2012-04-23 13:25:03.875 114 12512.00 65.62 54935.25 88888.00 2012-04-23 13:25:04.000 114 12512.00 65.62 54935.22 88888.00 2012-04-23 13:25:04.125 114 12511.98 65.60 54935.22 88888.00 2012-04-23 13:25:04.250 114 12511.95 65.58 54935.25 88888.00 2012-04-23 13:25:04.375 114 12511.98 65.60 54935.25 88888.00 2012-04-23 13:25:04.500 114 12511.98 65.58 54935.25 88888.00 2012-04-23 13:25:04.625 114 12511.98 65.58 54935.25 88888.00 2012-04-23 13:25:04.750 114 12512.05 65.58 54935.22 88888.00 2012-04-23 13:25:04.875 114 12512.05 65.55 54935.22 88888.00 2012-04-23 13:25:05.000 114 12512.00 65.55 54935.20 88888.00 2012-04-23 13:25:05.125 114 12512.02 65.58 54935.20 88888.00 2012-04-23 13:25:05.250 114 12512.00 65.55 54935.25 88888.00 2012-04-23 13:25:05.375 114 12512.00 65.53 54935.25 88888.00 2012-04-23 13:25:05.500 114 12512.00 65.53 54935.25 88888.00 2012-04-23 13:25:05.625 114 12512.00 65.53 54935.25 88888.00 2012-04-23 13:25:05.750 114 12511.98 65.53 54935.25 88888.00 2012-04-23 13:25:05.875 114 12512.00 65.50 54935.25 88888.00 2012-04-23 13:25:06.000 114 12512.00 65.50 54935.22 88888.00 2012-04-23 13:25:06.125 114 12511.98 65.50 54935.25 88888.00 2012-04-23 13:25:06.250 114 12511.92 65.45 54935.25 88888.00 2012-04-23 13:25:06.375 114 12511.95 65.47 54935.22 88888.00 2012-04-23 13:25:06.500 114 12512.00 65.47 54935.22 88888.00 2012-04-23 13:25:06.625 114 12512.00 65.47 54935.22 88888.00 2012-04-23 13:25:06.750 114 12511.98 65.42 54935.20 88888.00 2012-04-23 13:25:06.875 114 12511.95 65.40 54935.22 88888.00 2012-04-23 13:25:07.000 114 12511.95 65.45 54935.25 88888.00 2012-04-23 13:25:07.125 114 12511.98 65.45 54935.25 88888.00 2012-04-23 13:25:07.250 114 12511.98 65.42 54935.25 88888.00 2012-04-23 13:25:07.375 114 12512.00 65.42 54935.22 88888.00 2012-04-23 13:25:07.500 114 12511.95 65.42 54935.22 88888.00 2012-04-23 13:25:07.625 114 12511.90 65.38 54935.22 88888.00 2012-04-23 13:25:07.750 114 12511.95 65.38 54935.22 88888.00 2012-04-23 13:25:07.875 114 12512.00 65.38 54935.25 88888.00 2012-04-23 13:25:08.000 114 12511.98 65.38 54935.22 88888.00 2012-04-23 13:25:08.125 114 12511.95 65.38 54935.25 88888.00 2012-04-23 13:25:08.250 114 12511.98 65.35 54935.28 88888.00 2012-04-23 13:25:08.375 114 12512.00 65.35 54935.30 88888.00 2012-04-23 13:25:08.500 114 12512.02 65.35 54935.30 88888.00 2012-04-23 13:25:08.625 114 12512.02 65.35 54935.28 88888.00 2012-04-23 13:25:08.750 114 12511.98 65.35 54935.25 88888.00 2012-04-23 13:25:08.875 114 12511.98 65.35 54935.25 88888.00 2012-04-23 13:25:09.000 114 12512.05 65.35 54935.25 88888.00 2012-04-23 13:25:09.125 114 12512.05 65.33 54935.28 88888.00 2012-04-23 13:25:09.250 114 12512.02 65.25 54935.25 88888.00 2012-04-23 13:25:09.375 114 12512.05 65.28 54935.28 88888.00 2012-04-23 13:25:09.500 114 12512.05 65.28 54935.28 88888.00 2012-04-23 13:25:09.625 114 12512.10 65.25 54935.25 88888.00 2012-04-23 13:25:09.750 114 12512.08 65.25 54935.25 88888.00 2012-04-23 13:25:09.875 114 12512.08 65.25 54935.25 88888.00 2012-04-23 13:25:10.000 114 12512.12 65.25 54935.25 88888.00 2012-04-23 13:25:10.125 114 12512.10 65.22 54935.28 88888.00 2012-04-23 13:25:10.250 114 12512.02 65.22 54935.30 88888.00 2012-04-23 13:25:10.375 114 12512.05 65.25 54935.28 88888.00 2012-04-23 13:25:10.500 114 12512.05 65.22 54935.28 88888.00 2012-04-23 13:25:10.625 114 12512.08 65.25 54935.30 88888.00 2012-04-23 13:25:10.750 114 12512.12 65.22 54935.28 88888.00 2012-04-23 13:25:10.875 114 12512.10 65.20 54935.28 88888.00 2012-04-23 13:25:11.000 114 12512.08 65.17 54935.28 88888.00 2012-04-23 13:25:11.125 114 12512.10 65.17 54935.30 88888.00 2012-04-23 13:25:11.250 114 12512.10 65.15 54935.30 88888.00 2012-04-23 13:25:11.375 114 12512.10 65.20 54935.28 88888.00 2012-04-23 13:25:11.500 114 12512.17 65.17 54935.28 88888.00 2012-04-23 13:25:11.625 114 12512.15 65.20 54935.28 88888.00 2012-04-23 13:25:11.750 114 12512.12 65.17 54935.28 88888.00 2012-04-23 13:25:11.875 114 12512.08 65.15 54935.28 88888.00 2012-04-23 13:25:12.000 114 12512.12 65.12 54935.28 88888.00 2012-04-23 13:25:12.125 114 12512.20 65.10 54935.25 88888.00 2012-04-23 13:25:12.250 114 12512.17 65.08 54935.25 88888.00 2012-04-23 13:25:12.375 114 12512.17 65.10 54935.28 88888.00 2012-04-23 13:25:12.500 114 12512.15 65.12 54935.25 88888.00 2012-04-23 13:25:12.625 114 12512.17 65.12 54935.25 88888.00 2012-04-23 13:25:12.750 114 12512.20 65.10 54935.28 88888.00 2012-04-23 13:25:12.875 114 12512.20 65.08 54935.25 88888.00 2012-04-23 13:25:13.000 114 12512.15 65.08 54935.25 88888.00 2012-04-23 13:25:13.125 114 12512.12 65.05 54935.25 88888.00 2012-04-23 13:25:13.250 114 12512.10 65.05 54935.28 88888.00 2012-04-23 13:25:13.375 114 12512.17 65.05 54935.30 88888.00 2012-04-23 13:25:13.500 114 12512.17 65.03 54935.25 88888.00 2012-04-23 13:25:13.625 114 12512.15 65.05 54935.28 88888.00 2012-04-23 13:25:13.750 114 12512.17 65.05 54935.30 88888.00 2012-04-23 13:25:13.875 114 12512.20 64.97 54935.30 88888.00 2012-04-23 13:25:14.000 114 12512.17 64.97 54935.28 88888.00 2012-04-23 13:25:14.125 114 12512.15 64.97 54935.30 88888.00 2012-04-23 13:25:14.250 114 12512.15 64.95 54935.28 88888.00 2012-04-23 13:25:14.375 114 12512.20 64.95 54935.28 88888.00 2012-04-23 13:25:14.500 114 12512.20 64.97 54935.28 88888.00 2012-04-23 13:25:14.625 114 12512.23 64.97 54935.30 88888.00 2012-04-23 13:25:14.750 114 12512.27 64.97 54935.32 88888.00 2012-04-23 13:25:14.875 114 12512.25 64.92 54935.30 88888.00 2012-04-23 13:25:15.000 114 12512.20 64.90 54935.32 88888.00 2012-04-23 13:25:15.125 114 12512.17 64.88 54935.32 88888.00 2012-04-23 13:25:15.250 114 12512.17 64.85 54935.32 88888.00 2012-04-23 13:25:15.375 114 12512.20 64.88 54935.30 88888.00 2012-04-23 13:25:15.500 114 12512.25 64.88 54935.30 88888.00 2012-04-23 13:25:15.625 114 12512.27 64.88 54935.30 88888.00 2012-04-23 13:25:15.750 114 12512.27 64.88 54935.32 88888.00 2012-04-23 13:25:15.875 114 12512.27 64.85 54935.32 88888.00 2012-04-23 13:25:16.000 114 12512.25 64.85 54935.32 88888.00 2012-04-23 13:25:16.125 114 12512.25 64.88 54935.35 88888.00 2012-04-23 13:25:16.250 114 12512.30 64.85 54935.32 88888.00 2012-04-23 13:25:16.375 114 12512.33 64.85 54935.32 88888.00 2012-04-23 13:25:16.500 114 12512.30 64.83 54935.30 88888.00 2012-04-23 13:25:16.625 114 12512.27 64.83 54935.30 88888.00 2012-04-23 13:25:16.750 114 12512.23 64.80 54935.28 88888.00 2012-04-23 13:25:16.875 114 12512.23 64.80 54935.25 88888.00 2012-04-23 13:25:17.000 114 12512.20 64.80 54935.25 88888.00 2012-04-23 13:25:17.125 114 12512.20 64.80 54935.30 88888.00 2012-04-23 13:25:17.250 114 12512.27 64.78 54935.30 88888.00 2012-04-23 13:25:17.375 114 12512.33 64.78 54935.30 88888.00 2012-04-23 13:25:17.500 114 12512.30 64.75 54935.28 88888.00 2012-04-23 13:25:17.625 114 12512.30 64.75 54935.28 88888.00 2012-04-23 13:25:17.750 114 12512.33 64.78 54935.30 88888.00 2012-04-23 13:25:17.875 114 12512.33 64.80 54935.28 88888.00 2012-04-23 13:25:18.000 114 12512.33 64.75 54935.28 88888.00 2012-04-23 13:25:18.125 114 12512.30 64.72 54935.30 88888.00 2012-04-23 13:25:18.250 114 12512.27 64.72 54935.32 88888.00 2012-04-23 13:25:18.375 114 12512.33 64.70 54935.35 88888.00 2012-04-23 13:25:18.500 114 12512.30 64.72 54935.32 88888.00 2012-04-23 13:25:18.625 114 12512.27 64.70 54935.30 88888.00 2012-04-23 13:25:18.750 114 12512.27 64.72 54935.30 88888.00 2012-04-23 13:25:18.875 114 12512.27 64.72 54935.30 88888.00 2012-04-23 13:25:19.000 114 12512.33 64.67 54935.30 88888.00 2012-04-23 13:25:19.125 114 12512.33 64.65 54935.32 88888.00 2012-04-23 13:25:19.250 114 12512.30 64.65 54935.32 88888.00 2012-04-23 13:25:19.375 114 12512.30 64.67 54935.35 88888.00 2012-04-23 13:25:19.500 114 12512.30 64.67 54935.35 88888.00 2012-04-23 13:25:19.625 114 12512.35 64.67 54935.32 88888.00 2012-04-23 13:25:19.750 114 12512.30 64.67 54935.32 88888.00 2012-04-23 13:25:19.875 114 12512.35 64.65 54935.32 88888.00 2012-04-23 13:25:20.000 114 12512.40 64.62 54935.30 88888.00 2012-04-23 13:25:20.125 114 12512.38 64.65 54935.30 88888.00 2012-04-23 13:25:20.250 114 12512.35 64.62 54935.32 88888.00 2012-04-23 13:25:20.375 114 12512.40 64.62 54935.32 88888.00 2012-04-23 13:25:20.500 114 12512.38 64.62 54935.32 88888.00 2012-04-23 13:25:20.625 114 12512.35 64.62 54935.32 88888.00 2012-04-23 13:25:20.750 114 12512.35 64.58 54935.30 88888.00 2012-04-23 13:25:20.875 114 12512.38 64.60 54935.30 88888.00 2012-04-23 13:25:21.000 114 12512.40 64.58 54935.30 88888.00 2012-04-23 13:25:21.125 114 12512.40 64.58 54935.35 88888.00 2012-04-23 13:25:21.250 114 12512.33 64.58 54935.32 88888.00 2012-04-23 13:25:21.375 114 12512.30 64.60 54935.35 88888.00 2012-04-23 13:25:21.500 114 12512.33 64.58 54935.32 88888.00 2012-04-23 13:25:21.625 114 12512.35 64.58 54935.32 88888.00 2012-04-23 13:25:21.750 114 12512.38 64.58 54935.32 88888.00 2012-04-23 13:25:21.875 114 12512.35 64.53 54935.30 88888.00 2012-04-23 13:25:22.000 114 12512.40 64.55 54935.32 88888.00 2012-04-23 13:25:22.125 114 12512.48 64.55 54935.32 88888.00 2012-04-23 13:25:22.250 114 12512.42 64.53 54935.32 88888.00 2012-04-23 13:25:22.375 114 12512.40 64.50 54935.32 88888.00 2012-04-23 13:25:22.500 114 12512.40 64.50 54935.32 88888.00 2012-04-23 13:25:22.625 114 12512.42 64.47 54935.35 88888.00 2012-04-23 13:25:22.750 114 12512.45 64.47 54935.38 88888.00 2012-04-23 13:25:22.875 114 12512.35 64.45 54935.38 88888.00 2012-04-23 13:25:23.000 114 12512.33 64.42 54935.35 88888.00 2012-04-23 13:25:23.125 114 12512.40 64.45 54935.38 88888.00 2012-04-23 13:25:23.250 114 12512.45 64.45 54935.38 88888.00 2012-04-23 13:25:23.375 114 12512.50 64.42 54935.38 88888.00 2012-04-23 13:25:23.500 114 12512.42 64.42 54935.38 88888.00 2012-04-23 13:25:23.625 114 12512.45 64.45 54935.38 88888.00 2012-04-23 13:25:23.750 114 12512.48 64.40 54935.38 88888.00 2012-04-23 13:25:23.875 114 12512.42 64.40 54935.38 88888.00 2012-04-23 13:25:24.000 114 12512.40 64.40 54935.40 88888.00 2012-04-23 13:25:24.125 114 12512.42 64.42 54935.40 88888.00 2012-04-23 13:25:24.250 114 12512.42 64.40 54935.40 88888.00 2012-04-23 13:25:24.375 114 12512.45 64.40 54935.40 88888.00 2012-04-23 13:25:24.500 114 12512.42 64.38 54935.38 88888.00 2012-04-23 13:25:24.625 114 12512.45 64.40 54935.38 88888.00 2012-04-23 13:25:24.750 114 12512.48 64.38 54935.38 88888.00 2012-04-23 13:25:24.875 114 12512.48 64.38 54935.43 88888.00 2012-04-23 13:25:25.000 114 12512.45 64.35 54935.40 88888.00 2012-04-23 13:25:25.125 114 12512.40 64.35 54935.38 88888.00 2012-04-23 13:25:25.250 114 12512.38 64.35 54935.40 88888.00 2012-04-23 13:25:25.375 114 12512.38 64.38 54935.43 88888.00 2012-04-23 13:25:25.500 114 12512.40 64.38 54935.43 88888.00 2012-04-23 13:25:25.625 114 12512.35 64.35 54935.43 88888.00 2012-04-23 13:25:25.750 114 12512.30 64.33 54935.43 88888.00 2012-04-23 13:25:25.875 114 12512.27 64.33 54935.43 88888.00 2012-04-23 13:25:26.000 114 12512.30 64.30 54935.43 88888.00 2012-04-23 13:25:26.125 114 12512.33 64.33 54935.43 88888.00 2012-04-23 13:25:26.250 114 12512.33 64.35 54935.43 88888.00 2012-04-23 13:25:26.375 114 12512.42 64.35 54935.40 88888.00 2012-04-23 13:25:26.500 114 12512.42 64.30 54935.40 88888.00 2012-04-23 13:25:26.625 114 12512.38 64.28 54935.43 88888.00 2012-04-23 13:25:26.750 114 12512.38 64.28 54935.40 88888.00 2012-04-23 13:25:26.875 114 12512.45 64.28 54935.43 88888.00 2012-04-23 13:25:27.000 114 12512.48 64.28 54935.43 88888.00 2012-04-23 13:25:27.125 114 12512.42 64.28 54935.43 88888.00 2012-04-23 13:25:27.250 114 12512.30 64.25 54935.45 88888.00 2012-04-23 13:25:27.375 114 12512.38 64.25 54935.45 88888.00 2012-04-23 13:25:27.500 114 12512.40 64.25 54935.45 88888.00 2012-04-23 13:25:27.625 114 12512.40 64.25 54935.43 88888.00 2012-04-23 13:25:27.750 114 12512.38 64.25 54935.45 88888.00 2012-04-23 13:25:27.875 114 12512.35 64.22 54935.43 88888.00 2012-04-23 13:25:28.000 114 12512.33 64.22 54935.40 88888.00 2012-04-23 13:25:28.125 114 12512.33 64.22 54935.43 88888.00 2012-04-23 13:25:28.250 114 12512.23 64.25 54935.45 88888.00 2012-04-23 13:25:28.375 114 12512.23 64.28 54935.45 88888.00 2012-04-23 13:25:28.500 114 12512.27 64.28 54935.47 88888.00 2012-04-23 13:25:28.625 114 12512.27 64.25 54935.47 88888.00 2012-04-23 13:25:28.750 114 12512.20 64.22 54935.50 88888.00 2012-04-23 13:25:28.875 114 12512.20 64.22 54935.50 88888.00 2012-04-23 13:25:29.000 114 12512.23 64.22 54935.47 88888.00 2012-04-23 13:25:29.125 114 12512.27 64.22 54935.47 88888.00 2012-04-23 13:25:29.250 114 12512.25 64.17 54935.47 88888.00 2012-04-23 13:25:29.375 114 12512.25 64.20 54935.50 88888.00 2012-04-23 13:25:29.500 114 12512.23 64.15 54935.50 88888.00 2012-04-23 13:25:29.625 114 12512.20 64.12 54935.53 88888.00 2012-04-23 13:25:29.750 114 12512.25 64.12 54935.50 88888.00 2012-04-23 13:25:29.875 114 12512.35 64.12 54935.47 88888.00 2012-04-23 13:25:30.000 114 12512.33 64.15 54935.47 88888.00 2012-04-23 13:25:30.125 114 12512.23 64.15 54935.50 88888.00 2012-04-23 13:25:30.250 114 12512.10 64.10 54935.47 88888.00 2012-04-23 13:25:30.375 114 12512.12 64.15 54935.47 88888.00 2012-04-23 13:25:30.500 114 12512.30 64.22 54935.62 88888.00 2012-04-23 13:25:30.625 114 12512.23 64.20 54935.65 88888.00 2012-04-23 13:25:30.750 114 12512.23 64.20 54935.62 88888.00 2012-04-23 13:25:30.875 114 12512.23 64.20 54935.62 88888.00 2012-04-23 13:25:31.000 114 12512.23 64.15 54935.60 88888.00 2012-04-23 13:25:31.125 114 12512.20 64.12 54935.62 88888.00 2012-04-23 13:25:31.250 114 12512.20 64.12 54935.65 88888.00 2012-04-23 13:25:31.375 114 12512.27 64.17 54935.65 88888.00 2012-04-23 13:25:31.500 114 12512.25 64.10 54935.53 88888.00 2012-04-23 13:25:31.625 114 12512.23 64.10 54935.53 88888.00 2012-04-23 13:25:31.750 114 12512.17 64.10 54935.53 88888.00 2012-04-23 13:25:31.875 114 12512.20 64.08 54935.53 88888.00 2012-04-23 13:25:32.000 114 12512.17 64.08 54935.53 88888.00 2012-04-23 13:25:32.125 114 12512.15 64.05 54935.50 88888.00 2012-04-23 13:25:32.250 114 12512.20 64.03 54935.50 88888.00 2012-04-23 13:25:32.375 114 12512.23 64.03 54935.50 88888.00 2012-04-23 13:25:32.500 114 12512.15 64.03 54935.50 88888.00 2012-04-23 13:25:32.625 114 12512.15 64.03 54935.50 88888.00 2012-04-23 13:25:32.750 114 12512.17 64.03 54935.53 88888.00 2012-04-23 13:25:32.875 114 12512.17 64.03 54935.53 88888.00 2012-04-23 13:25:33.000 114 12512.17 64.03 54935.55 88888.00 2012-04-23 13:25:33.125 114 12512.15 64.00 54935.55 88888.00 2012-04-23 13:25:33.250 114 12512.17 64.00 54935.55 88888.00 2012-04-23 13:25:33.375 114 12512.17 63.98 54935.55 88888.00 2012-04-23 13:25:33.500 114 12512.17 64.03 54935.57 88888.00 2012-04-23 13:25:33.625 114 12512.23 64.03 54935.55 88888.00 2012-04-23 13:25:33.750 114 12512.20 64.00 54935.57 88888.00 2012-04-23 13:25:33.875 114 12512.17 63.98 54935.55 88888.00 2012-04-23 13:25:34.000 114 12512.20 64.00 54935.53 88888.00 2012-04-23 13:25:34.125 114 12512.15 63.98 54935.55 88888.00 2012-04-23 13:25:34.250 114 12512.12 63.98 54935.53 88888.00 2012-04-23 13:25:34.375 114 12512.10 63.98 54935.55 88888.00 2012-04-23 13:25:34.500 114 12512.12 63.98 54935.55 88888.00 2012-04-23 13:25:34.625 114 12512.15 63.95 54935.55 88888.00 2012-04-23 13:25:34.750 114 12512.20 63.95 54935.53 88888.00 2012-04-23 13:25:34.875 114 12512.17 63.95 54935.55 88888.00 2012-04-23 13:25:35.000 114 12512.17 63.90 54935.57 88888.00 2012-04-23 13:25:35.125 114 12512.20 63.90 54935.57 88888.00 2012-04-23 13:25:35.250 114 12512.12 63.88 54935.60 88888.00 2012-04-23 13:25:35.375 114 12512.15 63.85 54935.55 88888.00 2012-04-23 13:25:35.500 114 12512.17 63.85 54935.57 88888.00 2012-04-23 13:25:35.625 114 12512.15 63.85 54935.57 88888.00 2012-04-23 13:25:35.750 114 12512.15 63.90 54935.57 88888.00 2012-04-23 13:25:35.875 114 12512.17 63.92 54935.57 88888.00 2012-04-23 13:25:36.000 114 12512.15 63.85 54935.55 88888.00 2012-04-23 13:25:36.125 114 12512.12 63.83 54935.55 88888.00 2012-04-23 13:25:36.250 114 12512.12 63.85 54935.57 88888.00 2012-04-23 13:25:36.375 114 12512.10 63.88 54935.55 88888.00 2012-04-23 13:25:36.500 114 12512.05 63.88 54935.57 88888.00 2012-04-23 13:25:36.625 114 12512.00 63.88 54935.57 88888.00 2012-04-23 13:25:36.750 114 12512.00 63.83 54935.57 88888.00 2012-04-23 13:25:36.875 114 12512.05 63.83 54935.55 88888.00 2012-04-23 13:25:37.000 114 12512.08 63.83 54935.57 88888.00 2012-04-23 13:25:37.125 114 12512.08 63.83 54935.60 88888.00 2012-04-23 13:25:37.250 114 12512.05 63.80 54935.57 88888.00 2012-04-23 13:25:37.375 114 12512.05 63.85 54935.60 88888.00 2012-04-23 13:25:37.500 114 12512.05 63.83 54935.60 88888.00 2012-04-23 13:25:37.625 114 12512.02 63.80 54935.60 88888.00 2012-04-23 13:25:37.750 114 12511.98 63.75 54935.60 88888.00 2012-04-23 13:25:37.875 114 12511.95 63.77 54935.57 88888.00 2012-04-23 13:25:38.000 114 12511.98 63.80 54935.57 88888.00 2012-04-23 13:25:38.125 114 12511.98 63.77 54935.57 88888.00 2012-04-23 13:25:38.250 114 12512.00 63.73 54935.60 88888.00 2012-04-23 13:25:38.375 114 12512.02 63.75 54935.62 88888.00 2012-04-23 13:25:38.500 114 12512.00 63.75 54935.60 88888.00 2012-04-23 13:25:38.625 114 12512.02 63.75 54935.60 88888.00 2012-04-23 13:25:38.750 114 12512.00 63.70 54935.62 88888.00 2012-04-23 13:25:38.875 114 12511.98 63.73 54935.62 88888.00 2012-04-23 13:25:39.000 114 12512.02 63.73 54935.62 88888.00 2012-04-23 13:25:39.125 114 12511.98 63.73 54935.65 88888.00 2012-04-23 13:25:39.250 114 12511.98 63.73 54935.62 88888.00 2012-04-23 13:25:39.375 114 12512.02 63.70 54935.60 88888.00 2012-04-23 13:25:39.500 114 12511.95 63.65 54935.57 88888.00 2012-04-23 13:25:39.625 114 12511.95 63.67 54935.60 88888.00 2012-04-23 13:25:39.750 114 12511.95 63.70 54935.60 88888.00 2012-04-23 13:25:39.875 114 12511.95 63.70 54935.62 88888.00 2012-04-23 13:25:40.000 114 12511.95 63.67 54935.62 88888.00 2012-04-23 13:25:40.125 114 12511.98 63.67 54935.62 88888.00 2012-04-23 13:25:40.250 114 12511.98 63.62 54935.62 88888.00 2012-04-23 13:25:40.375 114 12512.02 63.62 54935.60 88888.00 2012-04-23 13:25:40.500 114 12512.00 63.65 54935.60 88888.00 2012-04-23 13:25:40.625 114 12512.02 63.67 54935.62 88888.00 2012-04-23 13:25:40.750 114 12512.05 63.67 54935.60 88888.00 2012-04-23 13:25:40.875 114 12511.98 63.67 54935.62 88888.00 2012-04-23 13:25:41.000 114 12512.02 63.62 54935.62 88888.00 2012-04-23 13:25:41.125 114 12512.08 63.62 54935.65 88888.00 2012-04-23 13:25:41.250 114 12512.02 63.62 54935.68 88888.00 2012-04-23 13:25:41.375 114 12512.02 63.62 54935.65 88888.00 2012-04-23 13:25:41.500 114 12512.02 63.62 54935.68 88888.00 2012-04-23 13:25:41.625 114 12511.98 63.58 54935.65 88888.00 2012-04-23 13:25:41.750 114 12511.98 63.58 54935.68 88888.00 2012-04-23 13:25:41.875 114 12511.98 63.58 54935.65 88888.00 2012-04-23 13:25:42.000 114 12511.92 63.55 54935.65 88888.00 2012-04-23 13:25:42.125 114 12512.00 63.55 54935.65 88888.00 2012-04-23 13:25:42.250 114 12512.02 63.52 54935.70 88888.00 2012-04-23 13:25:42.375 114 12512.05 63.52 54935.68 88888.00 2012-04-23 13:25:42.500 114 12511.95 63.50 54935.68 88888.00 2012-04-23 13:25:42.625 114 12511.92 63.52 54935.68 88888.00 2012-04-23 13:25:42.750 114 12511.88 63.55 54935.70 88888.00 2012-04-23 13:25:42.875 114 12511.90 63.52 54935.70 88888.00 2012-04-23 13:25:43.000 114 12511.90 63.52 54935.65 88888.00 2012-04-23 13:25:43.125 114 12511.90 63.52 54935.65 88888.00 2012-04-23 13:25:43.250 114 12511.90 63.50 54935.68 88888.00 2012-04-23 13:25:43.375 114 12511.95 63.50 54935.68 88888.00 2012-04-23 13:25:43.500 114 12511.95 63.52 54935.68 88888.00 2012-04-23 13:25:43.625 114 12511.92 63.50 54935.68 88888.00 2012-04-23 13:25:43.750 114 12511.88 63.50 54935.68 88888.00 2012-04-23 13:25:43.875 114 12511.88 63.48 54935.68 88888.00 2012-04-23 13:25:44.000 114 12511.92 63.48 54935.65 88888.00 2012-04-23 13:25:44.125 114 12511.90 63.48 54935.65 88888.00 2012-04-23 13:25:44.250 114 12511.95 63.48 54935.65 88888.00 2012-04-23 13:25:44.375 114 12511.95 63.45 54935.65 88888.00 2012-04-23 13:25:44.500 114 12511.92 63.48 54935.68 88888.00 2012-04-23 13:25:44.625 114 12511.88 63.45 54935.68 88888.00 2012-04-23 13:25:44.750 114 12511.90 63.45 54935.68 88888.00 2012-04-23 13:25:44.875 114 12511.95 63.48 54935.70 88888.00 2012-04-23 13:25:45.000 114 12511.88 63.48 54935.68 88888.00 2012-04-23 13:25:45.125 114 12511.88 63.45 54935.68 88888.00 2012-04-23 13:25:45.250 114 12511.88 63.40 54935.65 88888.00 2012-04-23 13:25:45.375 114 12511.92 63.42 54935.65 88888.00 2012-04-23 13:25:45.500 114 12511.95 63.48 54935.70 88888.00 2012-04-23 13:25:45.625 114 12512.00 63.45 54935.70 88888.00 2012-04-23 13:25:45.750 114 12511.98 63.45 54935.68 88888.00 2012-04-23 13:25:45.875 114 12511.95 63.42 54935.68 88888.00 2012-04-23 13:25:46.000 114 12511.95 63.38 54935.65 88888.00 2012-04-23 13:25:46.125 114 12511.92 63.40 54935.65 88888.00 2012-04-23 13:25:46.250 114 12511.90 63.38 54935.68 88888.00 2012-04-23 13:25:46.375 114 12511.95 63.35 54935.68 88888.00 2012-04-23 13:25:46.500 114 12511.98 63.38 54935.68 88888.00 2012-04-23 13:25:46.625 114 12511.90 63.42 54935.70 88888.00 2012-04-23 13:25:46.750 114 12511.90 63.42 54935.70 88888.00 2012-04-23 13:25:46.875 114 12511.95 63.40 54935.70 88888.00 2012-04-23 13:25:47.000 114 12511.95 63.38 54935.65 88888.00 2012-04-23 13:25:47.125 114 12511.92 63.35 54935.70 88888.00 2012-04-23 13:25:47.250 114 12511.85 63.38 54935.72 88888.00 2012-04-23 13:25:47.375 114 12511.85 63.35 54935.70 88888.00 2012-04-23 13:25:47.500 114 12511.90 63.33 54935.70 88888.00 2012-04-23 13:25:47.625 114 12511.98 63.33 54935.70 88888.00 2012-04-23 13:25:47.750 114 12511.92 63.33 54935.70 88888.00 2012-04-23 13:25:47.875 114 12511.85 63.33 54935.68 88888.00 2012-04-23 13:25:48.000 114 12511.88 63.30 54935.68 88888.00 2012-04-23 13:25:48.125 114 12511.95 63.33 54935.68 88888.00 2012-04-23 13:25:48.250 114 12511.98 63.33 54935.72 88888.00 2012-04-23 13:25:48.375 114 12511.98 63.35 54935.70 88888.00 2012-04-23 13:25:48.500 114 12511.95 63.30 54935.70 88888.00 2012-04-23 13:25:48.625 114 12511.92 63.27 54935.70 88888.00 2012-04-23 13:25:48.750 114 12511.95 63.27 54935.72 88888.00 2012-04-23 13:25:48.875 114 12511.98 63.25 54935.72 88888.00 2012-04-23 13:25:49.000 114 12511.92 63.25 54935.70 88888.00 2012-04-23 13:25:49.125 114 12511.85 63.25 54935.72 88888.00 2012-04-23 13:25:49.250 114 12511.83 63.27 54935.70 88888.00 2012-04-23 13:25:49.375 114 12511.95 63.27 54935.68 88888.00 2012-04-23 13:25:49.500 114 12511.92 63.27 54935.68 88888.00 2012-04-23 13:25:49.625 114 12511.83 63.27 54935.70 88888.00 2012-04-23 13:25:49.750 114 12511.83 63.30 54935.70 88888.00 2012-04-23 13:25:49.875 114 12511.90 63.27 54935.70 88888.00 2012-04-23 13:25:50.000 114 12511.95 63.27 54935.70 88888.00 2012-04-23 13:25:50.125 114 12511.90 63.23 54935.70 88888.00 2012-04-23 13:25:50.250 114 12511.88 63.23 54935.75 88888.00 2012-04-23 13:25:50.375 114 12511.95 63.23 54935.75 88888.00 2012-04-23 13:25:50.500 114 12511.90 63.20 54935.78 88888.00 2012-04-23 13:25:50.625 114 12511.85 63.23 54935.75 88888.00 2012-04-23 13:25:50.750 114 12511.80 63.23 54935.75 88888.00 2012-04-23 13:25:50.875 114 12511.80 63.20 54935.75 88888.00 2012-04-23 13:25:51.000 114 12511.83 63.23 54935.75 88888.00 2012-04-23 13:25:51.125 114 12511.80 63.23 54935.75 88888.00 2012-04-23 13:25:51.250 114 12511.77 63.23 54935.75 88888.00 2012-04-23 13:25:51.375 114 12511.83 63.23 54935.72 88888.00 2012-04-23 13:25:51.500 114 12511.77 63.23 54935.72 88888.00 2012-04-23 13:25:51.625 114 12511.70 63.20 54935.75 88888.00 2012-04-23 13:25:51.750 114 12511.73 63.23 54935.72 88888.00 2012-04-23 13:25:51.875 114 12511.73 63.20 54935.75 88888.00 2012-04-23 13:25:52.000 114 12511.73 63.23 54935.75 88888.00 2012-04-23 13:25:52.125 114 12511.83 63.20 54935.78 88888.00 2012-04-23 13:25:52.250 114 12511.83 63.17 54935.78 88888.00 2012-04-23 13:25:52.375 114 12511.80 63.23 54935.78 88888.00 2012-04-23 13:25:52.500 114 12511.75 63.23 54935.75 88888.00 2012-04-23 13:25:52.625 114 12511.77 63.23 54935.75 88888.00 2012-04-23 13:25:52.750 114 12511.77 63.23 54935.78 88888.00 2012-04-23 13:25:52.875 114 12511.70 63.23 54935.75 88888.00 2012-04-23 13:25:53.000 114 12511.70 63.20 54935.72 88888.00 2012-04-23 13:25:53.125 114 12511.75 63.20 54935.75 88888.00 2012-04-23 13:25:53.250 114 12511.73 63.20 54935.78 88888.00 2012-04-23 13:25:53.375 114 12511.77 63.20 54935.78 88888.00 2012-04-23 13:25:53.500 114 12511.77 63.23 54935.78 88888.00 2012-04-23 13:25:53.625 114 12511.65 63.20 54935.78 88888.00 2012-04-23 13:25:53.750 114 12511.60 63.20 54935.72 88888.00 2012-04-23 13:25:53.875 114 12511.65 63.17 54935.70 88888.00 2012-04-23 13:25:54.000 114 12511.67 63.17 54935.70 88888.00 2012-04-23 13:25:54.125 114 12511.67 63.17 54935.75 88888.00 2012-04-23 13:25:54.250 114 12511.67 63.17 54935.75 88888.00 2012-04-23 13:25:54.375 114 12511.67 63.17 54935.70 88888.00 2012-04-23 13:25:54.500 114 12511.67 63.17 54935.72 88888.00 2012-04-23 13:25:54.625 114 12511.67 63.17 54935.75 88888.00 2012-04-23 13:25:54.750 114 12511.67 63.17 54935.75 88888.00 2012-04-23 13:25:54.875 114 12511.65 63.15 54935.75 88888.00 2012-04-23 13:25:55.000 114 12511.67 63.15 54935.72 88888.00 2012-04-23 13:25:55.125 114 12511.65 63.15 54935.75 88888.00 2012-04-23 13:25:55.250 114 12511.62 63.15 54935.75 88888.00 2012-04-23 13:25:55.375 114 12511.65 63.17 54935.80 88888.00 2012-04-23 13:25:55.500 114 12511.73 63.17 54935.80 88888.00 2012-04-23 13:25:55.625 114 12511.75 63.17 54935.78 88888.00 2012-04-23 13:25:55.750 114 12511.75 63.17 54935.78 88888.00 2012-04-23 13:25:55.875 114 12511.65 63.15 54935.75 88888.00 2012-04-23 13:25:56.000 114 12511.62 63.15 54935.78 88888.00 2012-04-23 13:25:56.125 114 12511.60 63.12 54935.78 88888.00 2012-04-23 13:25:56.250 114 12511.62 63.12 54935.80 88888.00 2012-04-23 13:25:56.375 114 12511.55 63.15 54935.80 88888.00 2012-04-23 13:25:56.500 114 12511.58 63.12 54935.78 88888.00 2012-04-23 13:25:56.625 114 12511.58 63.15 54935.80 88888.00 2012-04-23 13:25:56.750 114 12511.58 63.17 54935.78 88888.00 2012-04-23 13:25:56.875 114 12511.58 63.17 54935.78 88888.00 2012-04-23 13:25:57.000 114 12511.60 63.12 54935.78 88888.00 2012-04-23 13:25:57.125 114 12511.67 63.10 54935.78 88888.00 2012-04-23 13:25:57.250 114 12511.62 63.08 54935.78 88888.00 2012-04-23 13:25:57.375 114 12511.52 63.10 54935.80 88888.00 2012-04-23 13:25:57.500 114 12511.52 63.12 54935.80 88888.00 2012-04-23 13:25:57.625 114 12511.55 63.12 54935.78 88888.00 2012-04-23 13:25:57.750 114 12511.52 63.12 54935.75 88888.00 2012-04-23 13:25:57.875 114 12511.52 63.10 54935.75 88888.00 2012-04-23 13:25:58.000 114 12511.50 63.12 54935.75 88888.00 2012-04-23 13:25:58.125 114 12511.55 63.12 54935.78 88888.00 2012-04-23 13:25:58.250 114 12511.58 63.10 54935.78 88888.00 2012-04-23 13:25:58.375 114 12511.60 63.12 54935.72 88888.00 2012-04-23 13:25:58.500 114 12511.58 63.12 54935.72 88888.00 2012-04-23 13:25:58.625 114 12511.52 63.12 54935.78 88888.00 2012-04-23 13:25:58.750 114 12511.48 63.12 54935.78 88888.00 2012-04-23 13:25:58.875 114 12511.42 63.12 54935.78 88888.00 2012-04-23 13:25:59.000 114 12511.42 63.12 54935.75 88888.00 2012-04-23 13:25:59.125 114 12511.45 63.12 54935.78 88888.00 2012-04-23 13:25:59.250 114 12511.48 63.12 54935.78 88888.00 2012-04-23 13:25:59.375 114 12511.45 63.12 54935.78 88888.00 2012-04-23 13:25:59.500 114 12511.50 63.10 54935.78 88888.00 2012-04-23 13:25:59.625 114 12511.50 63.12 54935.78 88888.00 2012-04-23 13:25:59.750 114 12511.50 63.15 54935.78 88888.00 2012-04-23 13:25:59.875 114 12511.48 63.12 54935.78 88888.00 2012-04-23 13:26:00.000 114 12511.48 63.12 54935.78 88888.00 2012-04-23 13:26:00.125 114 12511.42 63.12 54935.80 88888.00 2012-04-23 13:26:00.250 114 12511.45 63.12 54935.82 88888.00 2012-04-23 13:26:00.375 114 12511.52 63.17 54935.85 88888.00 2012-04-23 13:26:00.500 114 12511.50 63.12 54935.82 88888.00 2012-04-23 13:26:00.625 114 12511.50 63.12 54935.80 88888.00 2012-04-23 13:26:00.750 114 12511.48 63.12 54935.78 88888.00 2012-04-23 13:26:00.875 114 12511.48 63.12 54935.78 88888.00 2012-04-23 13:26:01.000 114 12511.50 63.15 54935.78 88888.00 2012-04-23 13:26:01.125 114 12511.48 63.12 54935.78 88888.00 2012-04-23 13:26:01.250 114 12511.42 63.12 54935.78 88888.00 2012-04-23 13:26:01.375 114 12511.45 63.12 54935.80 88888.00 2012-04-23 13:26:01.500 114 12511.45 63.15 54935.80 88888.00 2012-04-23 13:26:01.625 114 12511.48 63.15 54935.82 88888.00 2012-04-23 13:26:01.750 114 12511.45 63.12 54935.80 88888.00 2012-04-23 13:26:01.875 114 12511.38 63.10 54935.80 88888.00 2012-04-23 13:26:02.000 114 12511.42 63.10 54935.75 88888.00 2012-04-23 13:26:02.125 114 12511.48 63.10 54935.75 88888.00 2012-04-23 13:26:02.250 114 12511.48 63.10 54935.78 88888.00 2012-04-23 13:26:02.375 114 12511.45 63.12 54935.78 88888.00 2012-04-23 13:26:02.500 114 12511.35 63.08 54935.78 88888.00 2012-04-23 13:26:02.625 114 12511.30 63.10 54935.80 88888.00 2012-04-23 13:26:02.750 114 12511.33 63.15 54935.82 88888.00 2012-04-23 13:26:02.875 114 12511.30 63.12 54935.80 88888.00 2012-04-23 13:26:03.000 114 12511.30 63.10 54935.80 88888.00 2012-04-23 13:26:03.125 114 12511.27 63.08 54935.80 88888.00 2012-04-23 13:26:03.250 114 12511.27 63.05 54935.82 88888.00 2012-04-23 13:26:03.375 114 12511.30 63.10 54935.85 88888.00 2012-04-23 13:26:03.500 114 12511.30 63.12 54935.82 88888.00 2012-04-23 13:26:03.625 114 12511.33 63.12 54935.80 88888.00 2012-04-23 13:26:03.750 114 12511.35 63.10 54935.80 88888.00 2012-04-23 13:26:03.875 114 12511.38 63.12 54935.80 88888.00 2012-04-23 13:26:04.000 114 12511.40 63.10 54935.82 88888.00 2012-04-23 13:26:04.125 114 12511.40 63.10 54935.82 88888.00 2012-04-23 13:26:04.250 114 12511.33 63.10 54935.82 88888.00 2012-04-23 13:26:04.375 114 12511.25 63.08 54935.85 88888.00 2012-04-23 13:26:04.500 114 12511.23 63.10 54935.85 88888.00 2012-04-23 13:26:04.625 114 12511.25 63.08 54935.82 88888.00 2012-04-23 13:26:04.750 114 12511.27 63.08 54935.85 88888.00 2012-04-23 13:26:04.875 114 12511.33 63.08 54935.85 88888.00 2012-04-23 13:26:05.000 114 12511.35 63.05 54935.82 88888.00 2012-04-23 13:26:05.125 114 12511.33 63.02 54935.82 88888.00 2012-04-23 13:26:05.250 114 12511.25 63.00 54935.80 88888.00 2012-04-23 13:26:05.375 114 12511.25 63.02 54935.82 88888.00 2012-04-23 13:26:05.500 114 12511.20 63.05 54935.80 88888.00 2012-04-23 13:26:05.625 114 12511.17 63.02 54935.85 88888.00 2012-04-23 13:26:05.750 114 12511.23 63.02 54935.82 88888.00 2012-04-23 13:26:05.875 114 12511.25 63.02 54935.80 88888.00 2012-04-23 13:26:06.000 114 12511.20 63.02 54935.78 88888.00 2012-04-23 13:26:06.125 114 12511.23 63.05 54935.80 88888.00 2012-04-23 13:26:06.250 114 12511.23 63.05 54935.80 88888.00 2012-04-23 13:26:06.375 114 12511.15 63.05 54935.80 88888.00 2012-04-23 13:26:06.500 114 12511.15 63.00 54935.82 88888.00 2012-04-23 13:26:06.625 114 12511.25 63.00 54935.85 88888.00 2012-04-23 13:26:06.750 114 12511.27 63.05 54935.85 88888.00 2012-04-23 13:26:06.875 114 12511.25 63.05 54935.82 88888.00 2012-04-23 13:26:07.000 114 12511.23 63.02 54935.82 88888.00 2012-04-23 13:26:07.125 114 12511.17 63.00 54935.82 88888.00 2012-04-23 13:26:07.250 114 12511.15 62.98 54935.85 88888.00 2012-04-23 13:26:07.375 114 12511.15 63.00 54935.85 88888.00 2012-04-23 13:26:07.500 114 12511.10 63.00 54935.85 88888.00 2012-04-23 13:26:07.625 114 12511.08 63.00 54935.88 88888.00 2012-04-23 13:26:07.750 114 12511.10 63.02 54935.85 88888.00 2012-04-23 13:26:07.875 114 12511.10 63.00 54935.85 88888.00 2012-04-23 13:26:08.000 114 12511.10 63.00 54935.85 88888.00 2012-04-23 13:26:08.125 114 12511.12 62.98 54935.85 88888.00 2012-04-23 13:26:08.250 114 12511.15 62.95 54935.85 88888.00 2012-04-23 13:26:08.375 114 12511.15 62.95 54935.82 88888.00 2012-04-23 13:26:08.500 114 12511.10 62.98 54935.82 88888.00 2012-04-23 13:26:08.625 114 12511.08 62.98 54935.85 88888.00 2012-04-23 13:26:08.750 114 12511.10 62.95 54935.88 88888.00 2012-04-23 13:26:08.875 114 12511.10 62.95 54935.88 88888.00 2012-04-23 13:26:09.000 114 12511.08 62.95 54935.90 88888.00 2012-04-23 13:26:09.125 114 12511.10 62.98 54935.90 88888.00 2012-04-23 13:26:09.250 114 12511.05 62.95 54935.90 88888.00 2012-04-23 13:26:09.375 114 12511.08 62.92 54935.88 88888.00 2012-04-23 13:26:09.500 114 12511.10 62.92 54935.88 88888.00 2012-04-23 13:26:09.625 114 12511.12 62.95 54935.90 88888.00 2012-04-23 13:26:09.750 114 12511.12 62.98 54935.93 88888.00 2012-04-23 13:26:09.875 114 12511.10 62.95 54935.95 88888.00 2012-04-23 13:26:10.000 114 12511.08 62.95 54935.93 88888.00 2012-04-23 13:26:10.125 114 12511.02 62.92 54935.90 88888.00 2012-04-23 13:26:10.250 114 12511.02 62.90 54935.88 88888.00 2012-04-23 13:26:10.375 114 12511.05 62.90 54935.88 88888.00 2012-04-23 13:26:10.500 114 12511.05 62.88 54935.90 88888.00 2012-04-23 13:26:10.625 114 12510.98 62.90 54935.90 88888.00 2012-04-23 13:26:10.750 114 12511.00 62.90 54935.90 88888.00 2012-04-23 13:26:10.875 114 12511.08 62.90 54935.90 88888.00 2012-04-23 13:26:11.000 114 12511.12 62.90 54935.88 88888.00 2012-04-23 13:26:11.125 114 12511.12 62.90 54935.88 88888.00 2012-04-23 13:26:11.250 114 12511.10 62.88 54935.88 88888.00 2012-04-23 13:26:11.375 114 12511.10 62.88 54935.85 88888.00 2012-04-23 13:26:11.500 114 12511.08 62.88 54935.82 88888.00 2012-04-23 13:26:11.625 114 12511.02 62.85 54935.85 88888.00 2012-04-23 13:26:11.750 114 12511.00 62.85 54935.85 88888.00 2012-04-23 13:26:11.875 114 12511.05 62.88 54935.85 88888.00 2012-04-23 13:26:12.000 114 12511.08 62.85 54935.88 88888.00 2012-04-23 13:26:12.125 114 12511.08 62.85 54935.88 88888.00 2012-04-23 13:26:12.250 114 12511.02 62.90 54935.90 88888.00 2012-04-23 13:26:12.375 114 12511.05 62.90 54935.90 88888.00 2012-04-23 13:26:12.500 114 12511.10 62.88 54935.90 88888.00 2012-04-23 13:26:12.625 114 12511.10 62.88 54935.88 88888.00 2012-04-23 13:26:12.750 114 12510.98 62.85 54935.88 88888.00 2012-04-23 13:26:12.875 114 12510.95 62.83 54935.88 88888.00 2012-04-23 13:26:13.000 114 12510.95 62.83 54935.88 88888.00 2012-04-23 13:26:13.125 114 12510.90 62.85 54935.90 88888.00 2012-04-23 13:26:13.250 114 12510.90 62.88 54935.90 88888.00 2012-04-23 13:26:13.375 114 12510.95 62.88 54935.90 88888.00 2012-04-23 13:26:13.500 114 12510.92 62.85 54935.90 88888.00 2012-04-23 13:26:13.625 114 12510.90 62.83 54935.88 88888.00 2012-04-23 13:26:13.750 114 12510.98 62.80 54935.88 88888.00 2012-04-23 13:26:13.875 114 12511.02 62.83 54935.90 88888.00 2012-04-23 13:26:14.000 114 12511.00 62.80 54935.90 88888.00 2012-04-23 13:26:14.125 114 12510.98 62.83 54935.90 88888.00 2012-04-23 13:26:14.250 114 12510.95 62.83 54935.90 88888.00 2012-04-23 13:26:14.375 114 12510.98 62.83 54935.90 88888.00 2012-04-23 13:26:14.500 114 12510.98 62.83 54935.90 88888.00 2012-04-23 13:26:14.625 114 12510.98 62.83 54935.90 88888.00 2012-04-23 13:26:14.750 114 12510.98 62.77 54935.90 88888.00 2012-04-23 13:26:14.875 114 12510.95 62.80 54935.90 88888.00 2012-04-23 13:26:15.000 114 12510.98 62.80 54935.90 88888.00 2012-04-23 13:26:15.125 114 12511.00 62.77 54935.93 88888.00 2012-04-23 13:26:15.250 114 12511.00 62.75 54935.93 88888.00 2012-04-23 13:26:15.375 114 12511.02 62.77 54935.90 88888.00 2012-04-23 13:26:15.500 114 12511.02 62.77 54935.90 88888.00 2012-04-23 13:26:15.625 114 12511.02 62.75 54935.90 88888.00 2012-04-23 13:26:15.750 114 12510.92 62.70 54935.88 88888.00 2012-04-23 13:26:15.875 114 12510.83 62.70 54935.88 88888.00 2012-04-23 13:26:16.000 114 12510.90 62.73 54935.85 88888.00 2012-04-23 13:26:16.125 114 12510.95 62.75 54935.88 88888.00 2012-04-23 13:26:16.250 114 12510.95 62.73 54935.90 88888.00 2012-04-23 13:26:16.375 114 12510.95 62.75 54935.88 88888.00 2012-04-23 13:26:16.500 114 12510.85 62.73 54935.88 88888.00 2012-04-23 13:26:16.625 114 12510.85 62.70 54935.85 88888.00 2012-04-23 13:26:16.750 114 12510.88 62.73 54935.88 88888.00 2012-04-23 13:26:16.875 114 12510.90 62.73 54935.88 88888.00 2012-04-23 13:26:17.000 114 12510.92 62.70 54935.88 88888.00 2012-04-23 13:26:17.125 114 12510.92 62.70 54935.90 88888.00 2012-04-23 13:26:17.250 114 12510.80 62.70 54935.88 88888.00 2012-04-23 13:26:17.375 114 12510.80 62.73 54935.88 88888.00 2012-04-23 13:26:17.500 114 12510.85 62.70 54935.88 88888.00 2012-04-23 13:26:17.625 114 12510.90 62.70 54935.88 88888.00 2012-04-23 13:26:17.750 114 12510.88 62.73 54935.88 88888.00 2012-04-23 13:26:17.875 114 12510.83 62.73 54935.90 88888.00 2012-04-23 13:26:18.000 114 12510.77 62.73 54935.88 88888.00 2012-04-23 13:26:18.125 114 12510.83 62.73 54935.88 88888.00 2012-04-23 13:26:18.250 114 12510.83 62.73 54935.88 88888.00 2012-04-23 13:26:18.375 114 12510.85 62.73 54935.90 88888.00 2012-04-23 13:26:18.500 114 12510.85 62.73 54935.88 88888.00 2012-04-23 13:26:18.625 114 12510.83 62.75 54935.85 88888.00 2012-04-23 13:26:18.750 114 12510.80 62.73 54935.85 88888.00 2012-04-23 13:26:18.875 114 12510.83 62.73 54935.88 88888.00 2012-04-23 13:26:19.000 114 12510.88 62.73 54935.88 88888.00 2012-04-23 13:26:19.125 114 12510.85 62.70 54935.90 88888.00 2012-04-23 13:26:19.250 114 12510.75 62.67 54935.93 88888.00 2012-04-23 13:26:19.375 114 12510.80 62.67 54935.93 88888.00 2012-04-23 13:26:19.500 114 12510.85 62.73 54935.90 88888.00 2012-04-23 13:26:19.625 114 12510.92 62.70 54935.90 88888.00 2012-04-23 13:26:19.750 114 12510.92 62.70 54935.90 88888.00 2012-04-23 13:26:19.875 114 12510.88 62.70 54935.93 88888.00 2012-04-23 13:26:20.000 114 12510.85 62.70 54935.93 88888.00 2012-04-23 13:26:20.125 114 12510.77 62.70 54935.93 88888.00 2012-04-23 13:26:20.250 114 12510.77 62.73 54935.93 88888.00 2012-04-23 13:26:20.375 114 12510.85 62.75 54935.90 88888.00 2012-04-23 13:26:20.500 114 12510.85 62.73 54935.93 88888.00 2012-04-23 13:26:20.625 114 12510.83 62.75 54935.95 88888.00 2012-04-23 13:26:20.750 114 12510.85 62.73 54935.95 88888.00 2012-04-23 13:26:20.875 114 12510.85 62.73 54935.95 88888.00 2012-04-23 13:26:21.000 114 12510.88 62.73 54935.93 88888.00 2012-04-23 13:26:21.125 114 12510.88 62.70 54935.90 88888.00 2012-04-23 13:26:21.250 114 12510.85 62.73 54935.93 88888.00 2012-04-23 13:26:21.375 114 12510.88 62.75 54935.93 88888.00 2012-04-23 13:26:21.500 114 12510.83 62.75 54935.95 88888.00 2012-04-23 13:26:21.625 114 12510.75 62.77 54935.95 88888.00 2012-04-23 13:26:21.750 114 12510.73 62.75 54935.95 88888.00 2012-04-23 13:26:21.875 114 12510.73 62.73 54935.95 88888.00 2012-04-23 13:26:22.000 114 12510.77 62.70 54935.95 88888.00 2012-04-23 13:26:22.125 114 12510.67 62.73 54935.95 88888.00 2012-04-23 13:26:22.250 114 12510.58 62.67 54935.95 88888.00 2012-04-23 13:26:22.375 114 12510.70 62.70 54935.97 88888.00 2012-04-23 13:26:22.500 114 12510.70 62.70 54935.95 88888.00 2012-04-23 13:26:22.625 114 12510.65 62.70 54935.90 88888.00 2012-04-23 13:26:22.750 114 12510.77 62.70 54935.93 88888.00 2012-04-23 13:26:22.875 114 12510.83 62.67 54935.93 88888.00 2012-04-23 13:26:23.000 114 12510.70 62.70 54935.93 88888.00 2012-04-23 13:26:23.125 114 12510.60 62.73 54935.95 88888.00 2012-04-23 13:26:23.250 114 12510.60 62.70 54935.95 88888.00 2012-04-23 13:26:23.375 114 12510.67 62.70 54935.95 88888.00 2012-04-23 13:26:23.500 114 12510.65 62.67 54935.93 88888.00 2012-04-23 13:26:23.625 114 12510.67 62.67 54935.90 88888.00 2012-04-23 13:26:23.750 114 12510.67 62.70 54935.93 88888.00 2012-04-23 13:26:23.875 114 12510.67 62.70 54935.95 88888.00 2012-04-23 13:26:24.000 114 12510.65 62.67 54935.95 88888.00 2012-04-23 13:26:24.125 114 12510.65 62.67 54935.93 88888.00 2012-04-23 13:26:24.250 114 12510.67 62.65 54935.90 88888.00 2012-04-23 13:26:24.375 114 12510.67 62.67 54935.93 88888.00 2012-04-23 13:26:24.500 114 12510.58 62.67 54935.95 88888.00 2012-04-23 13:26:24.625 114 12510.58 62.67 54935.95 88888.00 2012-04-23 13:26:24.750 114 12510.58 62.70 54935.95 88888.00 2012-04-23 13:26:24.875 114 12510.52 62.67 54935.95 88888.00 2012-04-23 13:26:25.000 114 12510.50 62.70 54935.93 88888.00 2012-04-23 13:26:25.125 114 12510.52 62.65 54935.95 88888.00 2012-04-23 13:26:25.250 114 12510.52 62.67 54935.95 88888.00 2012-04-23 13:26:25.375 114 12510.58 62.67 54935.95 88888.00 2012-04-23 13:26:25.500 114 12510.58 62.67 54935.93 88888.00 2012-04-23 13:26:25.625 114 12510.55 62.70 54935.95 88888.00 2012-04-23 13:26:25.750 114 12510.52 62.70 54935.97 88888.00 2012-04-23 13:26:25.875 114 12510.52 62.65 54935.97 88888.00 2012-04-23 13:26:26.000 114 12510.50 62.67 54935.95 88888.00 2012-04-23 13:26:26.125 114 12510.55 62.70 54935.93 88888.00 2012-04-23 13:26:26.250 114 12510.55 62.67 54935.93 88888.00 2012-04-23 13:26:26.375 114 12510.50 62.65 54935.93 88888.00 2012-04-23 13:26:26.500 114 12510.42 62.67 54935.93 88888.00 2012-04-23 13:26:26.625 114 12510.40 62.65 54935.93 88888.00 2012-04-23 13:26:26.750 114 12510.40 62.67 54935.90 88888.00 2012-04-23 13:26:26.875 114 12510.40 62.65 54935.93 88888.00 2012-04-23 13:26:27.000 114 12510.40 62.65 54935.93 88888.00 2012-04-23 13:26:27.125 114 12510.38 62.65 54935.93 88888.00 2012-04-23 13:26:27.250 114 12510.38 62.62 54935.90 88888.00 2012-04-23 13:26:27.375 114 12510.38 62.62 54935.93 88888.00 2012-04-23 13:26:27.500 114 12510.33 62.62 54935.93 88888.00 2012-04-23 13:26:27.625 114 12510.33 62.65 54935.90 88888.00 2012-04-23 13:26:27.750 114 12510.40 62.62 54935.90 88888.00 2012-04-23 13:26:27.875 114 12510.40 62.65 54935.93 88888.00 2012-04-23 13:26:28.000 114 12510.38 62.67 54935.93 88888.00 2012-04-23 13:26:28.125 114 12510.27 62.65 54935.95 88888.00 2012-04-23 13:26:28.250 114 12510.25 62.62 54935.95 88888.00 2012-04-23 13:26:28.375 114 12510.25 62.65 54935.95 88888.00 2012-04-23 13:26:28.500 114 12510.27 62.67 54935.95 88888.00 2012-04-23 13:26:28.625 114 12510.30 62.67 54935.97 88888.00 2012-04-23 13:26:28.750 114 12510.30 62.65 54935.97 88888.00 2012-04-23 13:26:28.875 114 12510.27 62.65 54935.93 88888.00 2012-04-23 13:26:29.000 114 12510.27 62.65 54935.90 88888.00 2012-04-23 13:26:29.125 114 12510.23 62.65 54935.93 88888.00 2012-04-23 13:26:29.250 114 12510.15 62.65 54935.93 88888.00 2012-04-23 13:26:29.375 114 12510.10 62.67 54935.93 88888.00 2012-04-23 13:26:29.500 114 12510.08 62.65 54935.93 88888.00 2012-04-23 13:26:29.625 114 12510.15 62.62 54935.93 88888.00 2012-04-23 13:26:29.750 114 12510.12 62.65 54935.93 88888.00 2012-04-23 13:26:29.875 114 12510.12 62.65 54935.93 88888.00 2012-04-23 13:26:30.000 114 12510.17 62.62 54935.93 88888.00 2012-04-23 13:26:30.125 114 12510.15 62.60 54935.93 88888.00 2012-04-23 13:26:30.250 114 12510.12 62.60 54935.95 88888.00 2012-04-23 13:26:30.375 114 12510.15 62.67 54935.95 88888.00 2012-04-23 13:26:30.500 114 12510.17 62.65 54935.95 88888.00 2012-04-23 13:26:30.625 114 12510.12 62.62 54935.95 88888.00 2012-04-23 13:26:30.750 114 12510.15 62.62 54935.93 88888.00 2012-04-23 13:26:30.875 114 12510.15 62.62 54935.93 88888.00 2012-04-23 13:26:31.000 114 12510.08 62.60 54935.90 88888.00 2012-04-23 13:26:31.125 114 12510.08 62.60 54935.95 88888.00 2012-04-23 13:26:31.250 114 12510.12 62.60 54935.95 88888.00 2012-04-23 13:26:31.375 114 12510.12 62.62 54935.97 88888.00 2012-04-23 13:26:31.500 114 12510.02 62.62 54935.97 88888.00 2012-04-23 13:26:31.625 114 12509.98 62.62 54935.95 88888.00 2012-04-23 13:26:31.750 114 12509.98 62.62 54935.95 88888.00 2012-04-23 13:26:31.875 114 12509.95 62.62 54935.95 88888.00 2012-04-23 13:26:32.000 114 12509.95 62.62 54935.95 88888.00 2012-04-23 13:26:32.125 114 12510.02 62.62 54935.93 88888.00 2012-04-23 13:26:32.250 114 12510.00 62.62 54935.95 88888.00 2012-04-23 13:26:32.375 114 12510.02 62.62 54935.95 88888.00 2012-04-23 13:26:32.500 114 12510.00 62.60 54935.97 88888.00 2012-04-23 13:26:32.625 114 12510.00 62.62 54935.95 88888.00 2012-04-23 13:26:32.750 114 12509.98 62.65 54935.95 88888.00 2012-04-23 13:26:32.875 114 12510.00 62.62 54935.95 88888.00 2012-04-23 13:26:33.000 114 12510.00 62.60 54935.95 88888.00 2012-04-23 13:26:33.125 114 12509.98 62.60 54936.03 88888.00 2012-04-23 13:26:33.250 114 12509.90 62.62 54935.97 88888.00 2012-04-23 13:26:33.375 114 12509.90 62.65 54935.97 88888.00 2012-04-23 13:26:33.500 114 12509.85 62.65 54935.97 88888.00 2012-04-23 13:26:33.625 114 12509.90 62.60 54935.97 88888.00 2012-04-23 13:26:33.750 114 12509.92 62.58 54935.97 88888.00 2012-04-23 13:26:33.875 114 12509.90 62.60 54935.97 88888.00 2012-04-23 13:26:34.000 114 12509.83 62.60 54935.95 88888.00 2012-04-23 13:26:34.125 114 12509.83 62.58 54935.95 88888.00 2012-04-23 13:26:34.250 114 12509.83 62.58 54935.97 88888.00 2012-04-23 13:26:34.375 114 12509.85 62.58 54935.97 88888.00 2012-04-23 13:26:34.500 114 12509.90 62.62 54935.97 88888.00 2012-04-23 13:26:34.625 114 12509.90 62.62 54935.97 88888.00 2012-04-23 13:26:34.750 114 12509.85 62.62 54935.95 88888.00 2012-04-23 13:26:34.875 114 12509.80 62.65 54935.97 88888.00 2012-04-23 13:26:35.000 114 12509.75 62.60 54935.97 88888.00 2012-04-23 13:26:35.125 114 12509.80 62.60 54935.97 88888.00 2012-04-23 13:26:35.250 114 12509.85 62.60 54935.97 88888.00 2012-04-23 13:26:35.375 114 12509.88 62.60 54935.95 88888.00 2012-04-23 13:26:35.500 114 12509.77 62.60 54935.95 88888.00 2012-04-23 13:26:35.625 114 12509.73 62.58 54935.95 88888.00 2012-04-23 13:26:35.750 114 12509.70 62.60 54935.97 88888.00 2012-04-23 13:26:35.875 114 12509.70 62.60 54935.97 88888.00 2012-04-23 13:26:36.000 114 12509.70 62.62 54935.97 88888.00 2012-04-23 13:26:36.125 114 12509.73 62.62 54936.00 88888.00 2012-04-23 13:26:36.250 114 12509.70 62.60 54935.97 88888.00 2012-04-23 13:26:36.375 114 12509.62 62.60 54935.97 88888.00 2012-04-23 13:26:36.500 114 12509.60 62.60 54935.95 88888.00 2012-04-23 13:26:36.625 114 12509.60 62.60 54935.95 88888.00 2012-04-23 13:26:36.750 114 12509.65 62.62 54935.97 88888.00 2012-04-23 13:26:36.875 114 12509.60 62.65 54935.95 88888.00 2012-04-23 13:26:37.000 114 12509.58 62.60 54935.93 88888.00 2012-04-23 13:26:37.125 114 12509.52 62.65 54935.95 88888.00 2012-04-23 13:26:37.250 114 12509.50 62.60 54935.95 88888.00 2012-04-23 13:26:37.375 114 12509.58 62.60 54935.95 88888.00 2012-04-23 13:26:37.500 114 12509.58 62.60 54935.95 88888.00 2012-04-23 13:26:37.625 114 12509.55 62.55 54935.95 88888.00 2012-04-23 13:26:37.750 114 12509.55 62.58 54935.95 88888.00 2012-04-23 13:26:37.875 114 12509.55 62.58 54935.97 88888.00 2012-04-23 13:26:38.000 114 12509.55 62.58 54936.00 88888.00 2012-04-23 13:26:38.125 114 12509.52 62.58 54936.00 88888.00 2012-04-23 13:26:38.250 114 12509.55 62.62 54935.97 88888.00 2012-04-23 13:26:38.375 114 12509.58 62.60 54935.97 88888.00 2012-04-23 13:26:38.500 114 12509.60 62.58 54935.97 88888.00 2012-04-23 13:26:38.625 114 12509.58 62.58 54935.95 88888.00 2012-04-23 13:26:38.750 114 12509.58 62.60 54935.97 88888.00 2012-04-23 13:26:38.875 114 12509.60 62.60 54935.97 88888.00 2012-04-23 13:26:39.000 114 12509.52 62.60 54935.97 88888.00 2012-04-23 13:26:39.125 114 12509.48 62.60 54935.97 88888.00 2012-04-23 13:26:39.250 114 12509.48 62.60 54936.00 88888.00 2012-04-23 13:26:39.375 114 12509.42 62.62 54936.00 88888.00 2012-04-23 13:26:39.500 114 12509.38 62.62 54935.95 88888.00 2012-04-23 13:26:39.625 114 12509.38 62.58 54935.95 88888.00 2012-04-23 13:26:39.750 114 12509.42 62.58 54935.95 88888.00 2012-04-23 13:26:39.875 114 12509.48 62.58 54935.95 88888.00 2012-04-23 13:26:40.000 114 12509.50 62.58 54935.97 88888.00 2012-04-23 13:26:40.125 114 12509.48 62.58 54935.97 88888.00 2012-04-23 13:26:40.250 114 12509.40 62.58 54935.97 88888.00 2012-04-23 13:26:40.375 114 12509.42 62.58 54935.97 88888.00 2012-04-23 13:26:40.500 114 12509.42 62.58 54935.95 88888.00 2012-04-23 13:26:40.625 114 12509.42 62.58 54935.97 88888.00 2012-04-23 13:26:40.750 114 12509.48 62.58 54936.00 88888.00 2012-04-23 13:26:40.875 114 12509.48 62.58 54935.97 88888.00 2012-04-23 13:26:41.000 114 12509.45 62.55 54935.95 88888.00 2012-04-23 13:26:41.125 114 12509.45 62.55 54935.97 88888.00 2012-04-23 13:26:41.250 114 12509.40 62.55 54935.97 88888.00 2012-04-23 13:26:41.375 114 12509.42 62.60 54935.97 88888.00 2012-04-23 13:26:41.500 114 12509.40 62.55 54935.97 88888.00 2012-04-23 13:26:41.625 114 12509.40 62.58 54936.00 88888.00 2012-04-23 13:26:41.750 114 12509.40 62.58 54936.03 88888.00 2012-04-23 13:26:41.875 114 12509.48 62.58 54936.00 88888.00 2012-04-23 13:26:42.000 114 12509.42 62.52 54935.95 88888.00 2012-04-23 13:26:42.125 114 12509.38 62.50 54935.97 88888.00 2012-04-23 13:26:42.250 114 12509.35 62.52 54935.97 88888.00 2012-04-23 13:26:42.375 114 12509.33 62.55 54935.97 88888.00 2012-04-23 13:26:42.500 114 12509.27 62.55 54936.00 88888.00 2012-04-23 13:26:42.625 114 12509.25 62.55 54936.00 88888.00 2012-04-23 13:26:42.750 114 12509.33 62.50 54936.00 88888.00 2012-04-23 13:26:42.875 114 12509.38 62.52 54935.97 88888.00 2012-04-23 13:26:43.000 114 12509.40 62.50 54935.95 88888.00 2012-04-23 13:26:43.125 114 12509.42 62.50 54935.97 88888.00 2012-04-23 13:26:43.250 114 12509.38 62.50 54935.97 88888.00 2012-04-23 13:26:43.375 114 12509.33 62.52 54935.95 88888.00 2012-04-23 13:26:43.500 114 12509.27 62.52 54935.97 88888.00 2012-04-23 13:26:43.625 114 12509.25 62.50 54935.95 88888.00 2012-04-23 13:26:43.750 114 12509.27 62.50 54935.97 88888.00 2012-04-23 13:26:43.875 114 12509.30 62.52 54935.97 88888.00 2012-04-23 13:26:44.000 114 12509.33 62.52 54935.97 88888.00 2012-04-23 13:26:44.125 114 12509.40 62.52 54935.95 88888.00 2012-04-23 13:26:44.250 114 12509.33 62.50 54935.95 88888.00 2012-04-23 13:26:44.375 114 12509.27 62.48 54935.95 88888.00 2012-04-23 13:26:44.500 114 12509.23 62.50 54935.97 88888.00 2012-04-23 13:26:44.625 114 12509.23 62.50 54935.97 88888.00 2012-04-23 13:26:44.750 114 12509.15 62.50 54935.95 88888.00 2012-04-23 13:26:44.875 114 12509.15 62.50 54935.95 88888.00 2012-04-23 13:26:45.000 114 12509.15 62.50 54935.97 88888.00 2012-04-23 13:26:45.125 114 12509.15 62.48 54935.97 88888.00 2012-04-23 13:26:45.250 114 12509.15 62.50 54935.97 88888.00 2012-04-23 13:26:45.375 114 12509.23 62.55 54935.97 88888.00 2012-04-23 13:26:45.500 114 12509.23 62.52 54935.95 88888.00 2012-04-23 13:26:45.625 114 12509.23 62.50 54935.95 88888.00 2012-04-23 13:26:45.750 114 12509.23 62.48 54935.95 88888.00 2012-04-23 13:26:45.875 114 12509.20 62.50 54935.97 88888.00 2012-04-23 13:26:46.000 114 12509.15 62.52 54935.95 88888.00 2012-04-23 13:26:46.125 114 12509.08 62.50 54935.95 88888.00 2012-04-23 13:26:46.250 114 12509.00 62.48 54935.95 88888.00 2012-04-23 13:26:46.375 114 12509.05 62.48 54935.95 88888.00 2012-04-23 13:26:46.500 114 12509.17 62.48 54935.95 88888.00 2012-04-23 13:26:46.625 114 12509.23 62.50 54935.95 88888.00 2012-04-23 13:26:46.750 114 12509.23 62.50 54935.97 88888.00 2012-04-23 13:26:46.875 114 12509.20 62.50 54935.97 88888.00 2012-04-23 13:26:47.000 114 12509.15 62.48 54935.97 88888.00 2012-04-23 13:26:47.125 114 12509.08 62.50 54935.97 88888.00 2012-04-23 13:26:47.250 114 12509.10 62.50 54935.97 88888.00 2012-04-23 13:26:47.375 114 12509.08 62.48 54935.97 88888.00 2012-04-23 13:26:47.500 114 12509.05 62.50 54935.95 88888.00 2012-04-23 13:26:47.625 114 12509.12 62.48 54935.95 88888.00 2012-04-23 13:26:47.750 114 12509.10 62.50 54935.95 88888.00 2012-04-23 13:26:47.875 114 12509.08 62.50 54935.95 88888.00 2012-04-23 13:26:48.000 114 12509.02 62.50 54935.95 88888.00 2012-04-23 13:26:48.125 114 12509.00 62.48 54935.95 88888.00 2012-04-23 13:26:48.250 114 12509.00 62.48 54935.95 88888.00 2012-04-23 13:26:48.375 114 12508.98 62.48 54935.95 88888.00 2012-04-23 13:26:48.500 114 12508.95 62.48 54935.97 88888.00 2012-04-23 13:26:48.625 114 12508.95 62.48 54935.95 88888.00 2012-04-23 13:26:48.750 114 12508.92 62.45 54935.93 88888.00 2012-04-23 13:26:48.875 114 12508.95 62.50 54935.93 88888.00 2012-04-23 13:26:49.000 114 12509.02 62.52 54935.90 88888.00 2012-04-23 13:26:49.125 114 12509.00 62.50 54935.93 88888.00 2012-04-23 13:26:49.250 114 12508.90 62.45 54935.93 88888.00 2012-04-23 13:26:49.375 114 12508.90 62.45 54935.93 88888.00 2012-04-23 13:26:49.500 114 12508.90 62.48 54935.93 88888.00 2012-04-23 13:26:49.625 114 12508.92 62.48 54935.95 88888.00 2012-04-23 13:26:49.750 114 12508.92 62.48 54935.95 88888.00 2012-04-23 13:26:49.875 114 12508.95 62.50 54935.93 88888.00 2012-04-23 13:26:50.000 114 12509.02 62.50 54935.93 88888.00 2012-04-23 13:26:50.125 114 12509.00 62.50 54935.95 88888.00 2012-04-23 13:26:50.250 114 12508.95 62.52 54935.97 88888.00 2012-04-23 13:26:50.375 114 12508.95 62.52 54935.95 88888.00 2012-04-23 13:26:50.500 114 12508.92 62.50 54935.93 88888.00 2012-04-23 13:26:50.625 114 12508.90 62.50 54935.93 88888.00 2012-04-23 13:26:50.750 114 12508.88 62.50 54935.95 88888.00 2012-04-23 13:26:50.875 114 12508.85 62.50 54935.95 88888.00 2012-04-23 13:26:51.000 114 12508.85 62.50 54935.95 88888.00 2012-04-23 13:26:51.125 114 12508.88 62.52 54935.95 88888.00 2012-04-23 13:26:51.250 114 12508.85 62.48 54935.90 88888.00 2012-04-23 13:26:51.375 114 12508.88 62.50 54935.93 88888.00 2012-04-23 13:26:51.500 114 12508.92 62.52 54935.95 88888.00 2012-04-23 13:26:51.625 114 12508.88 62.55 54935.95 88888.00 2012-04-23 13:26:51.750 114 12508.80 62.55 54935.95 88888.00 2012-04-23 13:26:51.875 114 12508.80 62.55 54935.95 88888.00 2012-04-23 13:26:52.000 114 12508.77 62.52 54935.93 88888.00 2012-04-23 13:26:52.125 114 12508.83 62.52 54935.93 88888.00 2012-04-23 13:26:52.250 114 12508.80 62.58 54935.95 88888.00 2012-04-23 13:26:52.375 114 12508.75 62.60 54935.95 88888.00 2012-04-23 13:26:52.500 114 12508.73 62.55 54935.95 88888.00 2012-04-23 13:26:52.625 114 12508.75 62.55 54935.95 88888.00 2012-04-23 13:26:52.750 114 12508.75 62.55 54935.95 88888.00 2012-04-23 13:26:52.875 114 12508.67 62.55 54935.95 88888.00 2012-04-23 13:26:53.000 114 12508.67 62.55 54935.95 88888.00 2012-04-23 13:26:53.125 114 12508.65 62.58 54935.93 88888.00 2012-04-23 13:26:53.250 114 12508.62 62.60 54935.93 88888.00 2012-04-23 13:26:53.375 114 12508.67 62.62 54935.93 88888.00 2012-04-23 13:26:53.500 114 12508.67 62.60 54935.95 88888.00 2012-04-23 13:26:53.625 114 12508.65 62.58 54935.93 88888.00 2012-04-23 13:26:53.750 114 12508.62 62.58 54935.93 88888.00 2012-04-23 13:26:53.875 114 12508.62 62.62 54935.95 88888.00 2012-04-23 13:26:54.000 114 12508.70 62.65 54935.90 88888.00 2012-04-23 13:26:54.125 114 12508.73 62.65 54935.88 88888.00 2012-04-23 13:26:54.250 114 12508.70 62.62 54935.93 88888.00 2012-04-23 13:26:54.375 114 12508.67 62.60 54935.90 88888.00 2012-04-23 13:26:54.500 114 12508.65 62.60 54935.93 88888.00 2012-04-23 13:26:54.625 114 12508.67 62.62 54935.93 88888.00 2012-04-23 13:26:54.750 114 12508.65 62.65 54935.93 88888.00 2012-04-23 13:26:54.875 114 12508.62 62.67 54935.93 88888.00 2012-04-23 13:26:55.000 114 12508.52 62.65 54935.88 88888.00 2012-04-23 13:26:55.125 114 12508.58 62.67 54935.90 88888.00 2012-04-23 13:26:55.250 114 12508.50 62.67 54935.90 88888.00 2012-04-23 13:26:55.375 114 12508.50 62.67 54935.93 88888.00 2012-04-23 13:26:55.500 114 12508.40 62.67 54935.90 88888.00 2012-04-23 13:26:55.625 114 12508.40 62.67 54935.90 88888.00 2012-04-23 13:26:55.750 114 12508.45 62.67 54935.90 88888.00 2012-04-23 13:26:55.875 114 12508.45 62.70 54935.88 88888.00 2012-04-23 13:26:56.000 114 12508.42 62.67 54935.85 88888.00 2012-04-23 13:26:56.125 114 12508.40 62.70 54935.88 88888.00 2012-04-23 13:26:56.250 114 12508.45 62.67 54935.90 88888.00 2012-04-23 13:26:56.375 114 12508.48 62.65 54935.90 88888.00 2012-04-23 13:26:56.500 114 12508.50 62.67 54935.95 88888.00 2012-04-23 13:26:56.625 114 12508.50 62.70 54935.95 88888.00 2012-04-23 13:26:56.750 114 12508.45 62.70 54935.93 88888.00 2012-04-23 13:26:56.875 114 12508.35 62.67 54935.93 88888.00 2012-04-23 13:26:57.000 114 12508.48 62.70 54935.88 88888.00 2012-04-23 13:26:57.125 114 12508.52 62.70 54935.88 88888.00 2012-04-23 13:26:57.250 114 12508.52 62.67 54935.90 88888.00 2012-04-23 13:26:57.375 114 12508.42 62.67 54935.90 88888.00 2012-04-23 13:26:57.500 114 12508.40 62.67 54935.90 88888.00 2012-04-23 13:26:57.625 114 12508.40 62.70 54935.90 88888.00 2012-04-23 13:26:57.750 114 12508.38 62.73 54935.90 88888.00 2012-04-23 13:26:57.875 114 12508.33 62.67 54935.88 88888.00 2012-04-23 13:26:58.000 114 12508.38 62.65 54935.85 88888.00 2012-04-23 13:26:58.125 114 12508.33 62.70 54935.85 88888.00 2012-04-23 13:26:58.250 114 12508.25 62.70 54935.88 88888.00 2012-04-23 13:26:58.375 114 12508.20 62.67 54935.85 88888.00 2012-04-23 13:26:58.500 114 12508.12 62.70 54935.85 88888.00 2012-04-23 13:26:58.625 114 12508.10 62.73 54935.88 88888.00 2012-04-23 13:26:58.750 114 12508.15 62.73 54935.88 88888.00 2012-04-23 13:26:58.875 114 12508.15 62.70 54935.88 88888.00 2012-04-23 13:26:59.000 114 12508.12 62.70 54935.85 88888.00 2012-04-23 13:26:59.125 114 12508.12 62.70 54935.85 88888.00 2012-04-23 13:26:59.250 114 12508.12 62.70 54935.88 88888.00 2012-04-23 13:26:59.375 114 12508.15 62.73 54935.85 88888.00 2012-04-23 13:26:59.500 114 12508.12 62.75 54935.85 88888.00 2012-04-23 13:26:59.625 114 12508.10 62.75 54935.88 88888.00 2012-04-23 13:26:59.750 114 12508.12 62.73 54935.88 88888.00 2012-04-23 13:26:59.875 114 12508.12 62.73 54935.88 88888.00 2012-04-23 13:27:00.000 114 12508.10 62.70 54935.85 88888.00 2012-04-23 13:27:00.125 114 12508.12 62.73 54935.88 88888.00 2012-04-23 13:27:00.250 114 12508.15 62.70 54935.88 88888.00 2012-04-23 13:27:00.375 114 12508.12 62.75 54935.88 88888.00 2012-04-23 13:27:00.500 114 12508.10 62.75 54935.85 88888.00 2012-04-23 13:27:00.625 114 12508.02 62.73 54935.85 88888.00 2012-04-23 13:27:00.750 114 12507.95 62.70 54935.88 88888.00 2012-04-23 13:27:00.875 114 12507.95 62.75 54935.85 88888.00 2012-04-23 13:27:01.000 114 12508.00 62.80 54935.85 88888.00 2012-04-23 13:27:01.125 114 12508.02 62.75 54935.88 88888.00 2012-04-23 13:27:01.250 114 12508.05 62.75 54935.88 88888.00 2012-04-23 13:27:01.375 114 12508.10 62.75 54935.85 88888.00 2012-04-23 13:27:01.500 114 12508.08 62.73 54935.82 88888.00 2012-04-23 13:27:01.625 114 12508.08 62.73 54935.82 88888.00 2012-04-23 13:27:01.750 114 12508.08 62.75 54935.85 88888.00 2012-04-23 13:27:01.875 114 12508.08 62.77 54935.88 88888.00 2012-04-23 13:27:02.000 114 12508.12 62.77 54935.85 88888.00 2012-04-23 13:27:02.125 114 12508.10 62.77 54935.88 88888.00 2012-04-23 13:27:02.250 114 12508.05 62.73 54935.85 88888.00 2012-04-23 13:27:02.375 114 12508.08 62.70 54935.88 88888.00 2012-04-23 13:27:02.500 114 12508.08 62.75 54935.90 88888.00 2012-04-23 13:27:02.625 114 12508.05 62.77 54935.90 88888.00 2012-04-23 13:27:02.750 114 12508.08 62.77 54935.88 88888.00 2012-04-23 13:27:02.875 114 12508.10 62.75 54935.85 88888.00 2012-04-23 13:27:03.000 114 12508.10 62.73 54935.85 88888.00 2012-04-23 13:27:03.125 114 12508.05 62.73 54935.85 88888.00 2012-04-23 13:27:03.250 114 12507.95 62.77 54935.82 88888.00 2012-04-23 13:27:03.375 114 12508.00 62.80 54935.85 88888.00 2012-04-23 13:27:03.500 114 12508.02 62.80 54935.85 88888.00 2012-04-23 13:27:03.625 114 12507.98 62.75 54935.82 88888.00 2012-04-23 13:27:03.750 114 12507.90 62.73 54935.82 88888.00 2012-04-23 13:27:03.875 114 12507.85 62.73 54935.82 88888.00 2012-04-23 13:27:04.000 114 12507.88 62.75 54935.85 88888.00 2012-04-23 13:27:04.125 114 12507.90 62.75 54935.85 88888.00 2012-04-23 13:27:04.250 114 12507.90 62.67 54935.82 88888.00 2012-04-23 13:27:04.375 114 12507.92 62.67 54935.85 88888.00 2012-04-23 13:27:04.500 114 12507.95 62.70 54935.85 88888.00 2012-04-23 13:27:04.625 114 12507.95 62.73 54935.85 88888.00 2012-04-23 13:27:04.750 114 12507.95 62.75 54935.85 88888.00 2012-04-23 13:27:04.875 114 12507.92 62.75 54935.82 88888.00 2012-04-23 13:27:05.000 114 12507.92 62.75 54935.82 88888.00 2012-04-23 13:27:05.125 114 12507.88 62.73 54935.80 88888.00 2012-04-23 13:27:05.250 114 12507.83 62.70 54935.82 88888.00 2012-04-23 13:27:05.375 114 12507.85 62.73 54935.80 88888.00 2012-04-23 13:27:05.500 114 12507.88 62.73 54935.80 88888.00 2012-04-23 13:27:05.625 114 12507.85 62.75 54935.80 88888.00 2012-04-23 13:27:05.750 114 12507.77 62.75 54935.78 88888.00 2012-04-23 13:27:05.875 114 12507.77 62.75 54935.78 88888.00 2012-04-23 13:27:06.000 114 12507.80 62.73 54935.78 88888.00 2012-04-23 13:27:06.125 114 12507.83 62.73 54935.82 88888.00 2012-04-23 13:27:06.250 114 12507.80 62.67 54935.80 88888.00 2012-04-23 13:27:06.375 114 12507.83 62.70 54935.80 88888.00 2012-04-23 13:27:06.500 114 12507.80 62.70 54935.78 88888.00 2012-04-23 13:27:06.625 114 12507.73 62.70 54935.78 88888.00 2012-04-23 13:27:06.750 114 12507.62 62.73 54935.78 88888.00 2012-04-23 13:27:06.875 114 12507.65 62.70 54935.78 88888.00 2012-04-23 13:27:07.000 114 12507.67 62.67 54935.80 88888.00 2012-04-23 13:27:07.125 114 12507.62 62.70 54935.78 88888.00 2012-04-23 13:27:07.250 114 12507.62 62.70 54935.80 88888.00 2012-04-23 13:27:07.375 114 12507.58 62.73 54935.82 88888.00 2012-04-23 13:27:07.500 114 12507.60 62.70 54935.85 88888.00 2012-04-23 13:27:07.625 114 12507.67 62.73 54935.82 88888.00 2012-04-23 13:27:07.750 114 12507.73 62.70 54935.80 88888.00 2012-04-23 13:27:07.875 114 12507.65 62.70 54935.80 88888.00 2012-04-23 13:27:08.000 114 12507.65 62.67 54935.78 88888.00 2012-04-23 13:27:08.125 114 12507.65 62.70 54935.80 88888.00 2012-04-23 13:27:08.250 114 12507.65 62.70 54935.80 88888.00 2012-04-23 13:27:08.375 114 12507.62 62.70 54935.78 88888.00 2012-04-23 13:27:08.500 114 12507.65 62.70 54935.78 88888.00 2012-04-23 13:27:08.625 114 12507.67 62.67 54935.78 88888.00 2012-04-23 13:27:08.750 114 12507.70 62.65 54935.78 88888.00 2012-04-23 13:27:08.875 114 12507.67 62.65 54935.78 88888.00 2012-04-23 13:27:09.000 114 12507.73 62.65 54935.75 88888.00 2012-04-23 13:27:09.125 114 12507.73 62.67 54935.80 88888.00 2012-04-23 13:27:09.250 114 12507.67 62.67 54935.80 88888.00 2012-04-23 13:27:09.375 114 12507.65 62.67 54935.82 88888.00 2012-04-23 13:27:09.500 114 12507.67 62.67 54935.80 88888.00 2012-04-23 13:27:09.625 114 12507.70 62.67 54935.78 88888.00 2012-04-23 13:27:09.750 114 12507.62 62.67 54935.80 88888.00 2012-04-23 13:27:09.875 114 12507.62 62.65 54935.78 88888.00 2012-04-23 13:27:10.000 114 12507.62 62.65 54935.78 88888.00 2012-04-23 13:27:10.125 114 12507.60 62.67 54935.78 88888.00 2012-04-23 13:27:10.250 114 12507.65 62.70 54935.78 88888.00 2012-04-23 13:27:10.375 114 12507.65 62.73 54935.80 88888.00 2012-04-23 13:27:10.500 114 12507.62 62.70 54935.78 88888.00 2012-04-23 13:27:10.625 114 12507.60 62.67 54935.78 88888.00 2012-04-23 13:27:10.750 114 12507.55 62.70 54935.75 88888.00 2012-04-23 13:27:10.875 114 12507.55 62.70 54935.78 88888.00 2012-04-23 13:27:11.000 114 12507.55 62.70 54935.78 88888.00 2012-04-23 13:27:11.125 114 12507.52 62.67 54935.80 88888.00 2012-04-23 13:27:11.250 114 12507.50 62.67 54935.78 88888.00 2012-04-23 13:27:11.375 114 12507.58 62.67 54935.75 88888.00 2012-04-23 13:27:11.500 114 12507.60 62.67 54935.75 88888.00 2012-04-23 13:27:11.625 114 12507.55 62.70 54935.78 88888.00 2012-04-23 13:27:11.750 114 12507.58 62.70 54935.78 88888.00 2012-04-23 13:27:11.875 114 12507.62 62.65 54935.75 88888.00 2012-04-23 13:27:12.000 114 12507.60 62.67 54935.72 88888.00 2012-04-23 13:27:12.125 114 12507.60 62.70 54935.72 88888.00 2012-04-23 13:27:12.250 114 12507.60 62.67 54935.72 88888.00 2012-04-23 13:27:12.375 114 12507.60 62.73 54935.72 88888.00 2012-04-23 13:27:12.500 114 12507.58 62.70 54935.75 88888.00 2012-04-23 13:27:12.625 114 12507.52 62.67 54935.72 88888.00 2012-04-23 13:27:12.750 114 12507.55 62.65 54935.75 88888.00 2012-04-23 13:27:12.875 114 12507.58 62.70 54935.72 88888.00 2012-04-23 13:27:13.000 114 12507.60 62.67 54935.70 88888.00 2012-04-23 13:27:13.125 114 12507.55 62.67 54935.70 88888.00 2012-04-23 13:27:13.250 114 12507.48 62.70 54935.72 88888.00 2012-04-23 13:27:13.375 114 12507.50 62.70 54935.70 88888.00 2012-04-23 13:27:13.500 114 12507.55 62.70 54935.72 88888.00 2012-04-23 13:27:13.625 114 12507.52 62.70 54935.72 88888.00 2012-04-23 13:27:13.750 114 12507.52 62.70 54935.70 88888.00 2012-04-23 13:27:13.875 114 12507.50 62.75 54935.72 88888.00 2012-04-23 13:27:14.000 114 12507.45 62.73 54935.72 88888.00 2012-04-23 13:27:14.125 114 12507.50 62.70 54935.70 88888.00 2012-04-23 13:27:14.250 114 12507.50 62.70 54935.68 88888.00 2012-04-23 13:27:14.375 114 12507.48 62.73 54935.70 88888.00 2012-04-23 13:27:14.500 114 12507.48 62.75 54935.70 88888.00 2012-04-23 13:27:14.625 114 12507.48 62.77 54935.70 88888.00 2012-04-23 13:27:14.750 114 12507.45 62.73 54935.65 88888.00 2012-04-23 13:27:14.875 114 12507.40 62.73 54935.68 88888.00 2012-04-23 13:27:15.000 114 12507.38 62.75 54935.65 88888.00 2012-04-23 13:27:15.125 114 12507.40 62.75 54935.65 88888.00 2012-04-23 13:27:15.250 114 12507.38 62.73 54935.68 88888.00 2012-04-23 13:27:15.375 114 12507.38 62.75 54935.68 88888.00 2012-04-23 13:27:15.500 114 12507.38 62.75 54935.65 88888.00 2012-04-23 13:27:15.625 114 12507.38 62.77 54935.68 88888.00 2012-04-23 13:27:15.750 114 12507.38 62.80 54935.65 88888.00 2012-04-23 13:27:15.875 114 12507.30 62.83 54935.65 88888.00 2012-04-23 13:27:16.000 114 12507.30 62.80 54935.68 88888.00 2012-04-23 13:27:16.125 114 12507.33 62.80 54935.68 88888.00 2012-04-23 13:27:16.250 114 12507.35 62.83 54935.68 88888.00 2012-04-23 13:27:16.375 114 12507.35 62.80 54935.68 88888.00 2012-04-23 13:27:16.500 114 12507.33 62.83 54935.62 88888.00 2012-04-23 13:27:16.625 114 12507.38 62.85 54935.68 88888.00 2012-04-23 13:27:16.750 114 12507.33 62.85 54935.68 88888.00 2012-04-23 13:27:16.875 114 12507.33 62.85 54935.68 88888.00 2012-04-23 13:27:17.000 114 12507.35 62.83 54935.65 88888.00 2012-04-23 13:27:17.125 114 12507.30 62.85 54935.65 88888.00 2012-04-23 13:27:17.250 114 12507.20 62.83 54935.68 88888.00 2012-04-23 13:27:17.375 114 12507.23 62.88 54935.68 88888.00 2012-04-23 13:27:17.500 114 12507.20 62.85 54935.68 88888.00 2012-04-23 13:27:17.625 114 12507.17 62.85 54935.68 88888.00 2012-04-23 13:27:17.750 114 12507.12 62.85 54935.68 88888.00 2012-04-23 13:27:17.875 114 12507.12 62.88 54935.68 88888.00 2012-04-23 13:27:18.000 114 12507.15 62.88 54935.65 88888.00 2012-04-23 13:27:18.125 114 12507.17 62.90 54935.65 88888.00 2012-04-23 13:27:18.250 114 12507.17 62.88 54935.68 88888.00 2012-04-23 13:27:18.375 114 12507.17 62.88 54935.68 88888.00 2012-04-23 13:27:18.500 114 12507.17 62.92 54935.65 88888.00 2012-04-23 13:27:18.625 114 12507.15 62.95 54935.65 88888.00 2012-04-23 13:27:18.750 114 12507.10 62.92 54935.62 88888.00 2012-04-23 13:27:18.875 114 12507.08 62.90 54935.65 88888.00 2012-04-23 13:27:19.000 114 12507.10 62.92 54935.62 88888.00 2012-04-23 13:27:19.125 114 12507.08 62.95 54935.60 88888.00 2012-04-23 13:27:19.250 114 12507.02 62.92 54935.60 88888.00 2012-04-23 13:27:19.375 114 12506.98 62.98 54935.62 88888.00 2012-04-23 13:27:19.500 114 12506.98 62.95 54935.60 88888.00 2012-04-23 13:27:19.625 114 12507.05 62.95 54935.62 88888.00 2012-04-23 13:27:19.750 114 12507.05 62.95 54935.62 88888.00 2012-04-23 13:27:19.875 114 12507.05 62.95 54935.60 88888.00 2012-04-23 13:27:20.000 114 12507.08 62.98 54935.60 88888.00 2012-04-23 13:27:20.125 114 12507.10 62.98 54935.60 88888.00 2012-04-23 13:27:20.250 114 12507.05 62.95 54935.60 88888.00 2012-04-23 13:27:20.375 114 12507.05 62.98 54935.62 88888.00 2012-04-23 13:27:20.500 114 12507.10 63.00 54935.62 88888.00 2012-04-23 13:27:20.625 114 12507.10 62.98 54935.60 88888.00 2012-04-23 13:27:20.750 114 12507.10 62.98 54935.60 88888.00 2012-04-23 13:27:20.875 114 12507.10 63.00 54935.60 88888.00 2012-04-23 13:27:21.000 114 12507.12 63.00 54935.60 88888.00 2012-04-23 13:27:21.125 114 12507.08 63.00 54935.62 88888.00 2012-04-23 13:27:21.250 114 12507.02 62.98 54935.62 88888.00 2012-04-23 13:27:21.375 114 12507.12 62.98 54935.60 88888.00 2012-04-23 13:27:21.500 114 12507.08 63.00 54935.60 88888.00 2012-04-23 13:27:21.625 114 12507.02 63.02 54935.60 88888.00 2012-04-23 13:27:21.750 114 12507.00 63.05 54935.60 88888.00 2012-04-23 13:27:21.875 114 12507.00 63.05 54935.55 88888.00 2012-04-23 13:27:22.000 114 12507.00 63.02 54935.60 88888.00 2012-04-23 13:27:22.125 114 12507.05 63.02 54935.60 88888.00 2012-04-23 13:27:22.250 114 12507.00 63.02 54935.62 88888.00 2012-04-23 13:27:22.375 114 12506.98 63.05 54935.60 88888.00 2012-04-23 13:27:22.500 114 12506.95 63.05 54935.60 88888.00 2012-04-23 13:27:22.625 114 12506.98 63.05 54935.62 88888.00 2012-04-23 13:27:22.750 114 12506.98 63.05 54935.57 88888.00 2012-04-23 13:27:22.875 114 12506.92 63.05 54935.60 88888.00 2012-04-23 13:27:23.000 114 12506.95 63.05 54935.60 88888.00 2012-04-23 13:27:23.125 114 12506.92 63.10 54935.62 88888.00 2012-04-23 13:27:23.250 114 12506.88 63.10 54935.62 88888.00 2012-04-23 13:27:23.375 114 12506.88 63.10 54935.60 88888.00 2012-04-23 13:27:23.500 114 12506.92 63.10 54935.57 88888.00 2012-04-23 13:27:23.625 114 12506.85 63.08 54935.53 88888.00 2012-04-23 13:27:23.750 114 12506.83 63.05 54935.57 88888.00 2012-04-23 13:27:23.875 114 12506.77 63.08 54935.60 88888.00 2012-04-23 13:27:24.000 114 12506.77 63.10 54935.57 88888.00 2012-04-23 13:27:24.125 114 12506.75 63.10 54935.57 88888.00 2012-04-23 13:27:24.250 114 12506.80 63.10 54935.55 88888.00 2012-04-23 13:27:24.375 114 12506.83 63.08 54935.55 88888.00 2012-04-23 13:27:24.500 114 12506.73 63.08 54935.55 88888.00 2012-04-23 13:27:24.625 114 12506.67 63.10 54935.57 88888.00 2012-04-23 13:27:24.750 114 12506.65 63.12 54935.57 88888.00 2012-04-23 13:27:24.875 114 12506.62 63.12 54935.55 88888.00 2012-04-23 13:27:25.000 114 12506.65 63.12 54935.55 88888.00 2012-04-23 13:27:25.125 114 12506.67 63.12 54935.57 88888.00 2012-04-23 13:27:25.250 114 12506.65 63.08 54935.55 88888.00 2012-04-23 13:27:25.375 114 12506.70 63.10 54935.55 88888.00 2012-04-23 13:27:25.500 114 12506.67 63.15 54935.55 88888.00 2012-04-23 13:27:25.625 114 12506.67 63.15 54935.55 88888.00 2012-04-23 13:27:25.750 114 12506.67 63.17 54935.55 88888.00 2012-04-23 13:27:25.875 114 12506.62 63.20 54935.55 88888.00 2012-04-23 13:27:26.000 114 12506.58 63.17 54935.55 88888.00 2012-04-23 13:27:26.125 114 12506.58 63.15 54935.53 88888.00 2012-04-23 13:27:26.250 114 12506.62 63.12 54935.53 88888.00 2012-04-23 13:27:26.375 114 12506.62 63.12 54935.55 88888.00 2012-04-23 13:27:26.500 114 12506.58 63.12 54935.55 88888.00 2012-04-23 13:27:26.625 114 12506.52 63.15 54935.55 88888.00 2012-04-23 13:27:26.750 114 12506.52 63.15 54935.53 88888.00 2012-04-23 13:27:26.875 114 12506.55 63.15 54935.53 88888.00 2012-04-23 13:27:27.000 114 12506.58 63.17 54935.50 88888.00 2012-04-23 13:27:27.125 114 12506.60 63.20 54935.50 88888.00 2012-04-23 13:27:27.250 114 12506.58 63.15 54935.50 88888.00 2012-04-23 13:27:27.375 114 12506.62 63.15 54935.50 88888.00 2012-04-23 13:27:27.500 114 12506.60 63.15 54935.53 88888.00 2012-04-23 13:27:27.625 114 12506.55 63.15 54935.50 88888.00 2012-04-23 13:27:27.750 114 12506.50 63.20 54935.50 88888.00 2012-04-23 13:27:27.875 114 12506.55 63.17 54935.50 88888.00 2012-04-23 13:27:28.000 114 12506.58 63.15 54935.53 88888.00 2012-04-23 13:27:28.125 114 12506.55 63.12 54935.50 88888.00 2012-04-23 13:27:28.250 114 12506.50 63.15 54935.50 88888.00 2012-04-23 13:27:28.375 114 12506.52 63.17 54935.53 88888.00 2012-04-23 13:27:28.500 114 12506.58 63.15 54935.53 88888.00 2012-04-23 13:27:28.625 114 12506.60 63.17 54935.50 88888.00 2012-04-23 13:27:28.750 114 12506.58 63.17 54935.53 88888.00 2012-04-23 13:27:28.875 114 12506.55 63.20 54935.50 88888.00 2012-04-23 13:27:29.000 114 12506.55 63.20 54935.47 88888.00 2012-04-23 13:27:29.125 114 12506.52 63.17 54935.53 88888.00 2012-04-23 13:27:29.250 114 12506.50 63.17 54935.50 88888.00 2012-04-23 13:27:29.375 114 12506.45 63.20 54935.50 88888.00 2012-04-23 13:27:29.500 114 12506.45 63.20 54935.47 88888.00 2012-04-23 13:27:29.625 114 12506.48 63.17 54935.50 88888.00 2012-04-23 13:27:29.750 114 12506.50 63.20 54935.47 88888.00 2012-04-23 13:27:29.875 114 12506.52 63.23 54935.47 88888.00 2012-04-23 13:27:30.000 114 12506.50 63.25 54935.50 88888.00 2012-04-23 13:27:30.125 114 12506.45 63.25 54935.47 88888.00 2012-04-23 13:27:30.250 114 12506.45 63.25 54935.47 88888.00 2012-04-23 13:27:30.375 114 12506.50 63.25 54935.45 88888.00 2012-04-23 13:27:30.500 114 12506.50 63.23 54935.45 88888.00 2012-04-23 13:27:30.625 114 12506.42 63.25 54935.45 88888.00 2012-04-23 13:27:30.750 114 12506.35 63.25 54935.47 88888.00 2012-04-23 13:27:30.875 114 12506.35 63.25 54935.45 88888.00 2012-04-23 13:27:31.000 114 12506.40 63.25 54935.43 88888.00 2012-04-23 13:27:31.125 114 12506.38 63.25 54935.45 88888.00 2012-04-23 13:27:31.250 114 12506.40 63.23 54935.47 88888.00 2012-04-23 13:27:31.375 114 12506.42 63.23 54935.45 88888.00 2012-04-23 13:27:31.500 114 12506.42 63.25 54935.45 88888.00 2012-04-23 13:27:31.625 114 12506.42 63.23 54935.43 88888.00 2012-04-23 13:27:31.750 114 12506.45 63.25 54935.45 88888.00 2012-04-23 13:27:31.875 114 12506.42 63.27 54935.43 88888.00 2012-04-23 13:27:32.000 114 12506.40 63.27 54935.43 88888.00 2012-04-23 13:27:32.125 114 12506.35 63.27 54935.43 88888.00 2012-04-23 13:27:32.250 114 12506.35 63.25 54935.43 88888.00 2012-04-23 13:27:32.375 114 12506.38 63.25 54935.43 88888.00 2012-04-23 13:27:32.500 114 12506.35 63.27 54935.40 88888.00 2012-04-23 13:27:32.625 114 12506.33 63.27 54935.43 88888.00 2012-04-23 13:27:32.750 114 12506.30 63.30 54935.43 88888.00 2012-04-23 13:27:32.875 114 12506.30 63.27 54935.43 88888.00 2012-04-23 13:27:33.000 114 12506.27 63.27 54935.40 88888.00 2012-04-23 13:27:33.125 114 12506.25 63.33 54935.45 88888.00 2012-04-23 13:27:33.250 114 12506.25 63.30 54935.45 88888.00 2012-04-23 13:27:33.375 114 12506.27 63.33 54935.43 88888.00 2012-04-23 13:27:33.500 114 12506.27 63.33 54935.43 88888.00 2012-04-23 13:27:33.625 114 12506.33 63.33 54935.43 88888.00 2012-04-23 13:27:33.750 114 12506.40 63.30 54935.43 88888.00 2012-04-23 13:27:33.875 114 12506.35 63.30 54935.43 88888.00 2012-04-23 13:27:34.000 114 12506.27 63.33 54935.40 88888.00 2012-04-23 13:27:34.125 114 12506.25 63.35 54935.40 88888.00 2012-04-23 13:27:34.250 114 12506.23 63.33 54935.40 88888.00 2012-04-23 13:27:34.375 114 12506.23 63.33 54935.40 88888.00 2012-04-23 13:27:34.500 114 12506.20 63.40 54935.40 88888.00 2012-04-23 13:27:34.625 114 12506.17 63.38 54935.40 88888.00 2012-04-23 13:27:34.750 114 12506.15 63.35 54935.43 88888.00 2012-04-23 13:27:34.875 114 12506.17 63.38 54935.40 88888.00 2012-04-23 13:27:35.000 114 12506.20 63.33 54935.40 88888.00 2012-04-23 13:27:35.125 114 12506.20 63.35 54935.43 88888.00 2012-04-23 13:27:35.250 114 12506.15 63.35 54935.43 88888.00 2012-04-23 13:27:35.375 114 12506.20 63.35 54935.40 88888.00 2012-04-23 13:27:35.500 114 12506.20 63.38 54935.43 88888.00 2012-04-23 13:27:35.625 114 12506.17 63.38 54935.43 88888.00 2012-04-23 13:27:35.750 114 12506.10 63.35 54935.40 88888.00 2012-04-23 13:27:35.875 114 12506.08 63.35 54935.38 88888.00 2012-04-23 13:27:36.000 114 12506.05 63.38 54935.38 88888.00 2012-04-23 13:27:36.125 114 12506.05 63.38 54935.40 88888.00 2012-04-23 13:27:36.250 114 12506.02 63.38 54935.38 88888.00 2012-04-23 13:27:36.375 114 12506.10 63.38 54935.40 88888.00 2012-04-23 13:27:36.500 114 12506.17 63.40 54935.38 88888.00 2012-04-23 13:27:36.625 114 12506.20 63.42 54935.38 88888.00 2012-04-23 13:27:36.750 114 12506.17 63.45 54935.38 88888.00 2012-04-23 13:27:36.875 114 12506.15 63.42 54935.38 88888.00 2012-04-23 13:27:37.000 114 12506.15 63.42 54935.35 88888.00 2012-04-23 13:27:37.125 114 12506.15 63.42 54935.35 88888.00 2012-04-23 13:27:37.250 114 12506.12 63.45 54935.35 88888.00 2012-04-23 13:27:37.375 114 12506.10 63.48 54935.38 88888.00 2012-04-23 13:27:37.500 114 12506.12 63.45 54935.35 88888.00 2012-04-23 13:27:37.625 114 12506.12 63.42 54935.35 88888.00 2012-04-23 13:27:37.750 114 12506.15 63.42 54935.35 88888.00 2012-04-23 13:27:37.875 114 12506.15 63.45 54935.35 88888.00 2012-04-23 13:27:38.000 114 12506.10 63.48 54935.35 88888.00 2012-04-23 13:27:38.125 114 12506.08 63.50 54935.38 88888.00 2012-04-23 13:27:38.250 114 12506.05 63.48 54935.35 88888.00 2012-04-23 13:27:38.375 114 12506.08 63.48 54935.35 88888.00 2012-04-23 13:27:38.500 114 12506.08 63.52 54935.38 88888.00 2012-04-23 13:27:38.625 114 12506.00 63.52 54935.35 88888.00 2012-04-23 13:27:38.750 114 12505.98 63.52 54935.32 88888.00 2012-04-23 13:27:38.875 114 12505.98 63.50 54935.32 88888.00 2012-04-23 13:27:39.000 114 12506.02 63.50 54935.32 88888.00 2012-04-23 13:27:39.125 114 12506.05 63.48 54935.35 88888.00 2012-04-23 13:27:39.250 114 12505.98 63.52 54935.35 88888.00 2012-04-23 13:27:39.375 114 12505.95 63.52 54935.35 88888.00 2012-04-23 13:27:39.500 114 12505.98 63.52 54935.35 88888.00 2012-04-23 13:27:39.625 114 12505.95 63.52 54935.35 88888.00 2012-04-23 13:27:39.750 114 12505.90 63.52 54935.35 88888.00 2012-04-23 13:27:39.875 114 12505.90 63.55 54935.32 88888.00 2012-04-23 13:27:40.000 114 12505.90 63.55 54935.32 88888.00 2012-04-23 13:27:40.125 114 12505.95 63.50 54935.32 88888.00 2012-04-23 13:27:40.250 114 12505.95 63.55 54935.30 88888.00 2012-04-23 13:27:40.375 114 12505.95 63.58 54935.32 88888.00 2012-04-23 13:27:40.500 114 12505.92 63.58 54935.32 88888.00 2012-04-23 13:27:40.625 114 12505.92 63.55 54935.30 88888.00 2012-04-23 13:27:40.750 114 12505.90 63.55 54935.25 88888.00 2012-04-23 13:27:40.875 114 12505.85 63.60 54935.28 88888.00 2012-04-23 13:27:41.000 114 12505.83 63.60 54935.28 88888.00 2012-04-23 13:27:41.125 114 12505.80 63.60 54935.28 88888.00 2012-04-23 13:27:41.250 114 12505.80 63.58 54935.28 88888.00 2012-04-23 13:27:41.375 114 12505.80 63.60 54935.28 88888.00 2012-04-23 13:27:41.500 114 12505.77 63.62 54935.28 88888.00 2012-04-23 13:27:41.625 114 12505.85 63.65 54935.28 88888.00 2012-04-23 13:27:41.750 114 12505.92 63.60 54935.28 88888.00 2012-04-23 13:27:41.875 114 12505.90 63.60 54935.30 88888.00 2012-04-23 13:27:42.000 114 12505.88 63.62 54935.30 88888.00 2012-04-23 13:27:42.125 114 12505.83 63.62 54935.28 88888.00 2012-04-23 13:27:42.250 114 12505.80 63.62 54935.30 88888.00 2012-04-23 13:27:42.375 114 12505.77 63.62 54935.28 88888.00 2012-04-23 13:27:42.500 114 12505.80 63.65 54935.25 88888.00 2012-04-23 13:27:42.625 114 12505.80 63.65 54935.25 88888.00 2012-04-23 13:27:42.750 114 12505.80 63.67 54935.25 88888.00 2012-04-23 13:27:42.875 114 12505.77 63.67 54935.28 88888.00 2012-04-23 13:27:43.000 114 12505.80 63.70 54935.25 88888.00 2012-04-23 13:27:43.125 114 12505.75 63.73 54935.25 88888.00 2012-04-23 13:27:43.250 114 12505.70 63.73 54935.25 88888.00 2012-04-23 13:27:43.375 114 12505.70 63.73 54935.25 88888.00 2012-04-23 13:27:43.500 114 12505.67 63.75 54935.28 88888.00 2012-04-23 13:27:43.625 114 12505.67 63.77 54935.28 88888.00 2012-04-23 13:27:43.750 114 12505.67 63.77 54935.25 88888.00 2012-04-23 13:27:43.875 114 12505.73 63.75 54935.22 88888.00 2012-04-23 13:27:44.000 114 12505.73 63.70 54935.22 88888.00 2012-04-23 13:27:44.125 114 12505.70 63.75 54935.25 88888.00 2012-04-23 13:27:44.250 114 12505.62 63.77 54935.25 88888.00 2012-04-23 13:27:44.375 114 12505.62 63.80 54935.25 88888.00 2012-04-23 13:27:44.500 114 12505.65 63.80 54935.25 88888.00 2012-04-23 13:27:44.625 114 12505.65 63.85 54935.25 88888.00 2012-04-23 13:27:44.750 114 12505.65 63.85 54935.22 88888.00 2012-04-23 13:27:44.875 114 12505.65 63.85 54935.25 88888.00 2012-04-23 13:27:45.000 114 12505.62 63.88 54935.25 88888.00 2012-04-23 13:27:45.125 114 12505.67 63.90 54935.25 88888.00 2012-04-23 13:27:45.250 114 12505.65 63.85 54935.25 88888.00 2012-04-23 13:27:45.375 114 12505.67 63.88 54935.25 88888.00 2012-04-23 13:27:45.500 114 12505.67 63.88 54935.22 88888.00 2012-04-23 13:27:45.625 114 12505.58 63.88 54935.22 88888.00 2012-04-23 13:27:45.750 114 12505.52 63.85 54935.20 88888.00 2012-04-23 13:27:45.875 114 12505.58 63.90 54935.20 88888.00 2012-04-23 13:27:46.000 114 12505.62 63.95 54935.20 88888.00 2012-04-23 13:27:46.125 114 12505.62 63.92 54935.20 88888.00 2012-04-23 13:27:46.250 114 12505.55 63.90 54935.20 88888.00 2012-04-23 13:27:46.375 114 12505.50 63.88 54935.20 88888.00 2012-04-23 13:27:46.500 114 12505.50 63.95 54935.22 88888.00 2012-04-23 13:27:46.625 114 12505.50 63.98 54935.22 88888.00 2012-04-23 13:27:46.750 114 12505.55 63.98 54935.20 88888.00 2012-04-23 13:27:46.875 114 12505.60 63.98 54935.22 88888.00 2012-04-23 13:27:47.000 114 12505.60 63.95 54935.20 88888.00 2012-04-23 13:27:47.125 114 12505.55 63.98 54935.20 88888.00 2012-04-23 13:27:47.250 114 12505.55 63.98 54935.20 88888.00 2012-04-23 13:27:47.375 114 12505.55 63.98 54935.20 88888.00 2012-04-23 13:27:47.500 114 12505.52 64.00 54935.20 88888.00 2012-04-23 13:27:47.625 114 12505.55 64.00 54935.20 88888.00 2012-04-23 13:27:47.750 114 12505.58 64.00 54935.18 88888.00 2012-04-23 13:27:47.875 114 12505.58 64.00 54935.18 88888.00 2012-04-23 13:27:48.000 114 12505.50 64.03 54935.18 88888.00 2012-04-23 13:27:48.125 114 12505.40 64.08 54935.20 88888.00 2012-04-23 13:27:48.250 114 12505.38 64.05 54935.20 88888.00 2012-04-23 13:27:48.375 114 12505.45 64.03 54935.18 88888.00 2012-04-23 13:27:48.500 114 12505.50 64.03 54935.18 88888.00 2012-04-23 13:27:48.625 114 12505.42 64.08 54935.20 88888.00 2012-04-23 13:27:48.750 114 12505.33 64.12 54935.22 88888.00 2012-04-23 13:27:48.875 114 12505.30 64.12 54935.22 88888.00 2012-04-23 13:27:49.000 114 12505.30 64.12 54935.20 88888.00 2012-04-23 13:27:49.125 114 12505.30 64.10 54935.18 88888.00 2012-04-23 13:27:49.250 114 12505.30 64.05 54935.18 88888.00 2012-04-23 13:27:49.375 114 12505.40 64.12 54935.20 88888.00 2012-04-23 13:27:49.500 114 12505.38 64.12 54935.18 88888.00 2012-04-23 13:27:49.625 114 12505.33 64.15 54935.18 88888.00 2012-04-23 13:27:49.750 114 12505.33 64.15 54935.18 88888.00 2012-04-23 13:27:49.875 114 12505.35 64.12 54935.18 88888.00 2012-04-23 13:27:50.000 114 12505.30 64.15 54935.20 88888.00 2012-04-23 13:27:50.125 114 12505.27 64.15 54935.18 88888.00 2012-04-23 13:27:50.250 114 12505.25 64.12 54935.18 88888.00 2012-04-23 13:27:50.375 114 12505.20 64.12 54935.18 88888.00 2012-04-23 13:27:50.500 114 12505.17 64.17 54935.18 88888.00 2012-04-23 13:27:50.625 114 12505.17 64.20 54935.15 88888.00 2012-04-23 13:27:50.750 114 12505.17 64.20 54935.15 88888.00 2012-04-23 13:27:50.875 114 12505.15 64.20 54935.15 88888.00 2012-04-23 13:27:51.000 114 12505.17 64.20 54935.15 88888.00 2012-04-23 13:27:51.125 114 12505.17 64.22 54935.15 88888.00 2012-04-23 13:27:51.250 114 12505.15 64.25 54935.15 88888.00 2012-04-23 13:27:51.375 114 12505.10 64.22 54935.15 88888.00 2012-04-23 13:27:51.500 114 12505.05 64.22 54935.12 88888.00 2012-04-23 13:27:51.625 114 12504.98 64.20 54935.15 88888.00 2012-04-23 13:27:51.750 114 12504.98 64.28 54935.15 88888.00 2012-04-23 13:27:51.875 114 12505.00 64.28 54935.12 88888.00 2012-04-23 13:27:52.000 114 12505.00 64.28 54935.12 88888.00 2012-04-23 13:27:52.125 114 12505.05 64.28 54935.15 88888.00 2012-04-23 13:27:52.250 114 12505.00 64.30 54935.18 88888.00 2012-04-23 13:27:52.375 114 12505.02 64.33 54935.15 88888.00 2012-04-23 13:27:52.500 114 12505.02 64.33 54935.15 88888.00 2012-04-23 13:27:52.625 114 12505.05 64.35 54935.15 88888.00 2012-04-23 13:27:52.750 114 12505.05 64.35 54935.15 88888.00 2012-04-23 13:27:52.875 114 12505.02 64.33 54935.12 88888.00 2012-04-23 13:27:53.000 114 12505.00 64.35 54935.10 88888.00 2012-04-23 13:27:53.125 114 12505.00 64.35 54935.12 88888.00 2012-04-23 13:27:53.250 114 12504.92 64.35 54935.10 88888.00 2012-04-23 13:27:53.375 114 12504.95 64.38 54935.10 88888.00 2012-04-23 13:27:53.500 114 12504.92 64.40 54935.12 88888.00 2012-04-23 13:27:53.625 114 12504.95 64.38 54935.12 88888.00 2012-04-23 13:27:53.750 114 12504.92 64.38 54935.15 88888.00 2012-04-23 13:27:53.875 114 12504.92 64.40 54935.12 88888.00 2012-04-23 13:27:54.000 114 12504.90 64.42 54935.10 88888.00 2012-04-23 13:27:54.125 114 12504.80 64.42 54935.10 88888.00 2012-04-23 13:27:54.250 114 12504.80 64.42 54935.12 88888.00 2012-04-23 13:27:54.375 114 12504.90 64.47 54935.12 88888.00 2012-04-23 13:27:54.500 114 12504.90 64.50 54935.10 88888.00 2012-04-23 13:27:54.625 114 12504.85 64.50 54935.10 88888.00 2012-04-23 13:27:54.750 114 12504.83 64.53 54935.10 88888.00 2012-04-23 13:27:54.875 114 12504.83 64.50 54935.10 88888.00 2012-04-23 13:27:55.000 114 12504.83 64.47 54935.07 88888.00 2012-04-23 13:27:55.125 114 12504.88 64.47 54935.10 88888.00 2012-04-23 13:27:55.250 114 12504.85 64.47 54935.10 88888.00 2012-04-23 13:27:55.375 114 12504.90 64.50 54935.12 88888.00 2012-04-23 13:27:55.500 114 12504.85 64.50 54935.10 88888.00 2012-04-23 13:27:55.625 114 12504.80 64.53 54935.10 88888.00 2012-04-23 13:27:55.750 114 12504.80 64.55 54935.10 88888.00 2012-04-23 13:27:55.875 114 12504.80 64.55 54935.07 88888.00 2012-04-23 13:27:56.000 114 12504.83 64.55 54935.07 88888.00 2012-04-23 13:27:56.125 114 12504.77 64.55 54935.07 88888.00 2012-04-23 13:27:56.250 114 12504.77 64.55 54935.10 88888.00 2012-04-23 13:27:56.375 114 12504.80 64.58 54935.07 88888.00 2012-04-23 13:27:56.500 114 12504.75 64.60 54935.07 88888.00 2012-04-23 13:27:56.625 114 12504.75 64.62 54935.07 88888.00 2012-04-23 13:27:56.750 114 12504.75 64.60 54935.07 88888.00 2012-04-23 13:27:56.875 114 12504.75 64.60 54935.07 88888.00 2012-04-23 13:27:57.000 114 12504.80 64.60 54935.07 88888.00 2012-04-23 13:27:57.125 114 12504.80 64.62 54935.10 88888.00 2012-04-23 13:27:57.250 114 12504.77 64.62 54935.10 88888.00 2012-04-23 13:27:57.375 114 12504.77 64.62 54935.07 88888.00 2012-04-23 13:27:57.500 114 12504.75 64.67 54935.07 88888.00 2012-04-23 13:27:57.625 114 12504.73 64.67 54935.07 88888.00 2012-04-23 13:27:57.750 114 12504.75 64.65 54935.07 88888.00 2012-04-23 13:27:57.875 114 12504.77 64.67 54935.07 88888.00 2012-04-23 13:27:58.000 114 12504.77 64.70 54935.07 88888.00 2012-04-23 13:27:58.125 114 12504.75 64.70 54935.05 88888.00 2012-04-23 13:27:58.250 114 12504.73 64.72 54935.05 88888.00 2012-04-23 13:27:58.375 114 12504.70 64.72 54935.05 88888.00 2012-04-23 13:27:58.500 114 12504.67 64.72 54935.05 88888.00 2012-04-23 13:27:58.625 114 12504.65 64.72 54935.05 88888.00 2012-04-23 13:27:58.750 114 12504.60 64.75 54935.05 88888.00 2012-04-23 13:27:58.875 114 12504.55 64.75 54935.05 88888.00 2012-04-23 13:27:59.000 114 12504.55 64.75 54935.05 88888.00 2012-04-23 13:27:59.125 114 12504.58 64.75 54935.05 88888.00 2012-04-23 13:27:59.250 114 12504.55 64.75 54935.05 88888.00 2012-04-23 13:27:59.375 114 12504.55 64.78 54935.03 88888.00 2012-04-23 13:27:59.500 114 12504.52 64.80 54935.03 88888.00 2012-04-23 13:27:59.625 114 12504.55 64.80 54935.03 88888.00 2012-04-23 13:27:59.750 114 12504.52 64.83 54935.05 88888.00 2012-04-23 13:27:59.875 114 12504.50 64.83 54935.05 88888.00 2012-04-23 13:28:00.000 114 12504.52 64.83 54935.03 88888.00 2012-04-23 13:28:00.125 114 12504.55 64.83 54935.03 88888.00 2012-04-23 13:28:00.250 114 12504.50 64.88 54935.05 88888.00 2012-04-23 13:28:00.375 114 12504.45 64.85 54935.07 88888.00 2012-04-23 13:28:00.500 114 12504.48 64.85 54935.03 88888.00 2012-04-23 13:28:00.625 114 12504.50 64.88 54935.00 88888.00 2012-04-23 13:28:00.750 114 12504.45 64.85 54935.00 88888.00 2012-04-23 13:28:00.875 114 12504.45 64.88 54935.00 88888.00 2012-04-23 13:28:01.000 114 12504.48 64.88 54935.00 88888.00 2012-04-23 13:28:01.125 114 12504.45 64.88 54934.97 88888.00 2012-04-23 13:28:01.250 114 12504.45 64.88 54935.03 88888.00 2012-04-23 13:28:01.375 114 12504.42 64.92 54935.03 88888.00 2012-04-23 13:28:01.500 114 12504.38 64.90 54935.03 88888.00 2012-04-23 13:28:01.625 114 12504.33 64.90 54935.05 88888.00 2012-04-23 13:28:01.750 114 12504.38 64.90 54935.03 88888.00 2012-04-23 13:28:01.875 114 12504.40 64.95 54935.00 88888.00 2012-04-23 13:28:02.000 114 12504.35 64.95 54934.97 88888.00 2012-04-23 13:28:02.125 114 12504.35 64.95 54935.00 88888.00 2012-04-23 13:28:02.250 114 12504.38 64.97 54935.05 88888.00 2012-04-23 13:28:02.375 114 12504.42 65.00 54935.03 88888.00 2012-04-23 13:28:02.500 114 12504.38 65.00 54935.03 88888.00 2012-04-23 13:28:02.625 114 12504.33 65.03 54935.03 88888.00 2012-04-23 13:28:02.750 114 12504.35 65.03 54935.00 88888.00 2012-04-23 13:28:02.875 114 12504.33 65.00 54935.00 88888.00 2012-04-23 13:28:03.000 114 12504.30 65.03 54935.00 88888.00 2012-04-23 13:28:03.125 114 12504.33 65.05 54934.97 88888.00 2012-04-23 13:28:03.250 114 12504.33 65.03 54934.97 88888.00 2012-04-23 13:28:03.375 114 12504.27 65.05 54934.97 88888.00 2012-04-23 13:28:03.500 114 12504.23 65.10 54935.00 88888.00 2012-04-23 13:28:03.625 114 12504.17 65.08 54934.97 88888.00 2012-04-23 13:28:03.750 114 12504.20 65.08 54934.97 88888.00 2012-04-23 13:28:03.875 114 12504.25 65.10 54934.97 88888.00 2012-04-23 13:28:04.000 114 12504.20 65.10 54935.00 88888.00 2012-04-23 13:28:04.125 114 12504.20 65.10 54934.97 88888.00 2012-04-23 13:28:04.250 114 12504.17 65.12 54935.00 88888.00 2012-04-23 13:28:04.375 114 12504.17 65.15 54935.05 88888.00 2012-04-23 13:28:04.500 114 12504.12 65.17 54935.03 88888.00 2012-04-23 13:28:04.625 114 12504.10 65.17 54935.00 88888.00 2012-04-23 13:28:04.750 114 12504.15 65.17 54935.00 88888.00 2012-04-23 13:28:04.875 114 12504.20 65.17 54935.00 88888.00 2012-04-23 13:28:05.000 114 12504.20 65.17 54935.00 88888.00 2012-04-23 13:28:05.125 114 12504.17 65.17 54935.00 88888.00 2012-04-23 13:28:05.250 114 12504.12 65.22 54935.03 88888.00 2012-04-23 13:28:05.375 114 12504.12 65.22 54935.03 88888.00 2012-04-23 13:28:05.500 114 12504.15 65.22 54935.00 88888.00 2012-04-23 13:28:05.625 114 12504.15 65.20 54934.95 88888.00 2012-04-23 13:28:05.750 114 12504.12 65.20 54934.97 88888.00 2012-04-23 13:28:05.875 114 12504.08 65.22 54934.97 88888.00 2012-04-23 13:28:06.000 114 12504.08 65.22 54934.97 88888.00 2012-04-23 13:28:06.125 114 12504.15 65.22 54934.95 88888.00 2012-04-23 13:28:06.250 114 12504.15 65.22 54934.95 88888.00 2012-04-23 13:28:06.375 114 12504.08 65.25 54934.95 88888.00 2012-04-23 13:28:06.500 114 12504.00 65.25 54934.95 88888.00 2012-04-23 13:28:06.625 114 12503.98 65.25 54934.95 88888.00 2012-04-23 13:28:06.750 114 12503.95 65.25 54934.93 88888.00 2012-04-23 13:28:06.875 114 12504.00 65.28 54934.93 88888.00 2012-04-23 13:28:07.000 114 12504.05 65.28 54934.95 88888.00 2012-04-23 13:28:07.125 114 12504.05 65.30 54934.97 88888.00 2012-04-23 13:28:07.250 114 12503.98 65.28 54934.95 88888.00 2012-04-23 13:28:07.375 114 12503.98 65.30 54934.95 88888.00 2012-04-23 13:28:07.500 114 12504.00 65.33 54934.97 88888.00 2012-04-23 13:28:07.625 114 12503.98 65.33 54934.95 88888.00 2012-04-23 13:28:07.750 114 12503.98 65.35 54934.93 88888.00 2012-04-23 13:28:07.875 114 12503.95 65.38 54934.93 88888.00 2012-04-23 13:28:08.000 114 12503.92 65.38 54934.95 88888.00 2012-04-23 13:28:08.125 114 12503.88 65.38 54934.95 88888.00 2012-04-23 13:28:08.250 114 12503.77 65.38 54934.95 88888.00 2012-04-23 13:28:08.375 114 12503.75 65.38 54934.95 88888.00 2012-04-23 13:28:08.500 114 12503.75 65.38 54934.90 88888.00 2012-04-23 13:28:08.625 114 12503.80 65.38 54934.90 88888.00 2012-04-23 13:28:08.750 114 12503.80 65.42 54934.93 88888.00 2012-04-23 13:28:08.875 114 12503.77 65.42 54934.93 88888.00 2012-04-23 13:28:09.000 114 12503.88 65.45 54934.93 88888.00 2012-04-23 13:28:09.125 114 12503.92 65.47 54934.95 88888.00 2012-04-23 13:28:09.250 114 12503.88 65.47 54934.95 88888.00 2012-04-23 13:28:09.375 114 12503.88 65.50 54934.93 88888.00 2012-04-23 13:28:09.500 114 12503.77 65.50 54934.93 88888.00 2012-04-23 13:28:09.625 114 12503.77 65.47 54934.90 88888.00 2012-04-23 13:28:09.750 114 12503.85 65.50 54934.90 88888.00 2012-04-23 13:28:09.875 114 12503.88 65.53 54934.90 88888.00 2012-04-23 13:28:10.000 114 12503.85 65.53 54934.90 88888.00 2012-04-23 13:28:10.125 114 12503.80 65.50 54934.93 88888.00 2012-04-23 13:28:10.250 114 12503.77 65.53 54934.90 88888.00 2012-04-23 13:28:10.375 114 12503.85 65.50 54934.88 88888.00 2012-04-23 13:28:10.500 114 12503.83 65.50 54934.88 88888.00 2012-04-23 13:28:10.625 114 12503.83 65.53 54934.88 88888.00 2012-04-23 13:28:10.750 114 12503.80 65.53 54934.88 88888.00 2012-04-23 13:28:10.875 114 12503.77 65.55 54934.85 88888.00 2012-04-23 13:28:11.000 114 12503.77 65.55 54934.85 88888.00 2012-04-23 13:28:11.125 114 12503.77 65.58 54934.88 88888.00 2012-04-23 13:28:11.250 114 12503.67 65.55 54934.90 88888.00 2012-04-23 13:28:11.375 114 12503.65 65.55 54934.85 88888.00 2012-04-23 13:28:11.500 114 12503.67 65.55 54934.85 88888.00 2012-04-23 13:28:11.625 114 12503.73 65.58 54934.88 88888.00 2012-04-23 13:28:11.750 114 12503.75 65.58 54934.85 88888.00 2012-04-23 13:28:11.875 114 12503.70 65.62 54934.85 88888.00 2012-04-23 13:28:12.000 114 12503.70 65.60 54934.82 88888.00 2012-04-23 13:28:12.125 114 12503.73 65.62 54934.82 88888.00 2012-04-23 13:28:12.250 114 12503.77 65.62 54934.82 88888.00 2012-04-23 13:28:12.375 114 12503.83 65.65 54934.85 88888.00 2012-04-23 13:28:12.500 114 12503.83 65.62 54934.85 88888.00 2012-04-23 13:28:12.625 114 12503.80 65.62 54934.85 88888.00 2012-04-23 13:28:12.750 114 12503.77 65.65 54934.82 88888.00 2012-04-23 13:28:12.875 114 12503.73 65.65 54934.85 88888.00 2012-04-23 13:28:13.000 114 12503.75 65.67 54934.85 88888.00 2012-04-23 13:28:13.125 114 12503.75 65.70 54934.88 88888.00 2012-04-23 13:28:13.250 114 12503.65 65.67 54934.85 88888.00 2012-04-23 13:28:13.375 114 12503.62 65.70 54934.82 88888.00 2012-04-23 13:28:13.500 114 12503.67 65.70 54934.82 88888.00 2012-04-23 13:28:13.625 114 12503.70 65.75 54934.82 88888.00 2012-04-23 13:28:13.750 114 12503.62 65.72 54934.80 88888.00 2012-04-23 13:28:13.875 114 12503.62 65.72 54934.80 88888.00 2012-04-23 13:28:14.000 114 12503.67 65.72 54934.80 88888.00 2012-04-23 13:28:14.125 114 12503.70 65.75 54934.85 88888.00 2012-04-23 13:28:14.250 114 12503.62 65.75 54934.82 88888.00 2012-04-23 13:28:14.375 114 12503.60 65.75 54934.82 88888.00 2012-04-23 13:28:14.500 114 12503.60 65.80 54934.85 88888.00 2012-04-23 13:28:14.625 114 12503.60 65.83 54934.85 88888.00 2012-04-23 13:28:14.750 114 12503.70 65.83 54934.82 88888.00 2012-04-23 13:28:14.875 114 12503.70 65.83 54934.82 88888.00 2012-04-23 13:28:15.000 114 12503.65 65.80 54934.80 88888.00 2012-04-23 13:28:15.125 114 12503.60 65.80 54934.82 88888.00 2012-04-23 13:28:15.250 114 12503.60 65.80 54934.82 88888.00 2012-04-23 13:28:15.375 114 12503.62 65.83 54934.80 88888.00 2012-04-23 13:28:15.500 114 12503.62 65.83 54934.82 88888.00 2012-04-23 13:28:15.625 114 12503.58 65.80 54934.82 88888.00 2012-04-23 13:28:15.750 114 12503.58 65.85 54934.82 88888.00 2012-04-23 13:28:15.875 114 12503.52 65.85 54934.78 88888.00 2012-04-23 13:28:16.000 114 12503.50 65.88 54934.78 88888.00 2012-04-23 13:28:16.125 114 12503.58 65.88 54934.78 88888.00 2012-04-23 13:28:16.250 114 12503.52 65.88 54934.82 88888.00 2012-04-23 13:28:16.375 114 12503.50 65.92 54934.80 88888.00 2012-04-23 13:28:16.500 114 12503.52 65.92 54934.80 88888.00 2012-04-23 13:28:16.625 114 12503.52 65.95 54934.78 88888.00 2012-04-23 13:28:16.750 114 12503.58 65.92 54934.78 88888.00 2012-04-23 13:28:16.875 114 12503.58 65.92 54934.80 88888.00 2012-04-23 13:28:17.000 114 12503.55 65.95 54934.78 88888.00 2012-04-23 13:28:17.125 114 12503.52 65.97 54934.75 88888.00 2012-04-23 13:28:17.250 114 12503.48 66.00 54934.75 88888.00 2012-04-23 13:28:17.375 114 12503.45 66.03 54934.75 88888.00 2012-04-23 13:28:17.500 114 12503.45 66.03 54934.75 88888.00 2012-04-23 13:28:17.625 114 12503.50 66.05 54934.78 88888.00 2012-04-23 13:28:17.750 114 12503.52 66.05 54934.78 88888.00 2012-04-23 13:28:17.875 114 12503.48 66.05 54934.75 88888.00 2012-04-23 13:28:18.000 114 12503.40 66.05 54934.78 88888.00 2012-04-23 13:28:18.125 114 12503.35 66.05 54934.78 88888.00 2012-04-23 13:28:18.250 114 12503.35 66.05 54934.78 88888.00 2012-04-23 13:28:18.375 114 12503.38 66.05 54934.78 88888.00 2012-04-23 13:28:18.500 114 12503.38 66.05 54934.75 88888.00 2012-04-23 13:28:18.625 114 12503.45 66.05 54934.75 88888.00 2012-04-23 13:28:18.750 114 12503.42 66.08 54934.78 88888.00 2012-04-23 13:28:18.875 114 12503.38 66.10 54934.75 88888.00 2012-04-23 13:28:19.000 114 12503.40 66.12 54934.72 88888.00 2012-04-23 13:28:19.125 114 12503.35 66.15 54934.75 88888.00 2012-04-23 13:28:19.250 114 12503.33 66.12 54934.78 88888.00 2012-04-23 13:28:19.375 114 12503.33 66.15 54934.75 88888.00 2012-04-23 13:28:19.500 114 12503.33 66.12 54934.75 88888.00 2012-04-23 13:28:19.625 114 12503.38 66.15 54934.72 88888.00 2012-04-23 13:28:19.750 114 12503.38 66.17 54934.75 88888.00 2012-04-23 13:28:19.875 114 12503.35 66.17 54934.75 88888.00 2012-04-23 13:28:20.000 114 12503.27 66.17 54934.75 88888.00 2012-04-23 13:28:20.125 114 12503.17 66.20 54934.75 88888.00 2012-04-23 13:28:20.250 114 12503.05 66.25 54934.75 88888.00 2012-04-23 13:28:20.375 114 12503.02 66.25 54934.75 88888.00 2012-04-23 13:28:20.500 114 12503.10 66.25 54934.75 88888.00 2012-04-23 13:28:20.625 114 12503.15 66.25 54934.75 88888.00 2012-04-23 13:28:20.750 114 12503.17 66.25 54934.75 88888.00 2012-04-23 13:28:20.875 114 12503.17 66.25 54934.75 88888.00 2012-04-23 13:28:21.000 114 12503.17 66.30 54934.75 88888.00 2012-04-23 13:28:21.125 114 12503.17 66.30 54934.75 88888.00 2012-04-23 13:28:21.250 114 12503.12 66.30 54934.72 88888.00 2012-04-23 13:28:21.375 114 12503.10 66.30 54934.70 88888.00 2012-04-23 13:28:21.500 114 12503.08 66.35 54934.70 88888.00 2012-04-23 13:28:21.625 114 12503.15 66.35 54934.70 88888.00 2012-04-23 13:28:21.750 114 12503.15 66.35 54934.70 88888.00 2012-04-23 13:28:21.875 114 12503.10 66.35 54934.72 88888.00 2012-04-23 13:28:22.000 114 12503.05 66.35 54934.72 88888.00 2012-04-23 13:28:22.125 114 12502.98 66.38 54934.72 88888.00 2012-04-23 13:28:22.250 114 12503.02 66.38 54934.72 88888.00 2012-04-23 13:28:22.375 114 12503.10 66.38 54934.70 88888.00 2012-04-23 13:28:22.500 114 12503.10 66.40 54934.70 88888.00 2012-04-23 13:28:22.625 114 12503.05 66.42 54934.70 88888.00 2012-04-23 13:28:22.750 114 12502.98 66.42 54934.70 88888.00 2012-04-23 13:28:22.875 114 12503.00 66.45 54934.70 88888.00 2012-04-23 13:28:23.000 114 12503.02 66.45 54934.70 88888.00 2012-04-23 13:28:23.125 114 12503.00 66.45 54934.70 88888.00 2012-04-23 13:28:23.250 114 12502.95 66.47 54934.70 88888.00 2012-04-23 13:28:23.375 114 12502.98 66.45 54934.70 88888.00 2012-04-23 13:28:23.500 114 12502.95 66.47 54934.70 88888.00 2012-04-23 13:28:23.625 114 12502.92 66.47 54934.70 88888.00 2012-04-23 13:28:23.750 114 12502.95 66.45 54934.70 88888.00 2012-04-23 13:28:23.875 114 12503.05 66.45 54934.70 88888.00 2012-04-23 13:28:24.000 114 12503.05 66.47 54934.70 88888.00 2012-04-23 13:28:24.125 114 12503.05 66.53 54934.72 88888.00 2012-04-23 13:28:24.250 114 12502.95 66.53 54934.75 88888.00 2012-04-23 13:28:24.375 114 12502.92 66.55 54934.72 88888.00 2012-04-23 13:28:24.500 114 12502.85 66.55 54934.72 88888.00 2012-04-23 13:28:24.625 114 12502.85 66.58 54934.72 88888.00 2012-04-23 13:28:24.750 114 12502.90 66.55 54934.72 88888.00 2012-04-23 13:28:24.875 114 12502.92 66.55 54934.70 88888.00 2012-04-23 13:28:25.000 114 12502.92 66.58 54934.68 88888.00 2012-04-23 13:28:25.125 114 12502.92 66.58 54934.70 88888.00 2012-04-23 13:28:25.250 114 12502.88 66.58 54934.70 88888.00 2012-04-23 13:28:25.375 114 12502.85 66.60 54934.68 88888.00 2012-04-23 13:28:25.500 114 12502.77 66.62 54934.72 88888.00 2012-04-23 13:28:25.625 114 12502.73 66.60 54934.68 88888.00 2012-04-23 13:28:25.750 114 12502.70 66.62 54934.68 88888.00 2012-04-23 13:28:25.875 114 12502.70 66.62 54934.65 88888.00 2012-04-23 13:28:26.000 114 12502.67 66.65 54934.65 88888.00 2012-04-23 13:28:26.125 114 12502.67 66.60 54934.65 88888.00 2012-04-23 13:28:26.250 114 12502.60 66.65 54934.68 88888.00 2012-04-23 13:28:26.375 114 12502.60 66.67 54934.68 88888.00 2012-04-23 13:28:26.500 114 12502.67 66.70 54934.68 88888.00 2012-04-23 13:28:26.625 114 12502.70 66.72 54934.70 88888.00 2012-04-23 13:28:26.750 114 12502.67 66.75 54934.70 88888.00 2012-04-23 13:28:26.875 114 12502.67 66.75 54934.68 88888.00 2012-04-23 13:28:27.000 114 12502.70 66.75 54934.65 88888.00 2012-04-23 13:28:27.125 114 12502.70 66.78 54934.68 88888.00 2012-04-23 13:28:27.250 114 12502.67 66.80 54934.68 88888.00 2012-04-23 13:28:27.375 114 12502.70 66.78 54934.68 88888.00 2012-04-23 13:28:27.500 114 12502.73 66.75 54934.68 88888.00 2012-04-23 13:28:27.625 114 12502.70 66.75 54934.68 88888.00 2012-04-23 13:28:27.750 114 12502.67 66.75 54934.68 88888.00 2012-04-23 13:28:27.875 114 12502.62 66.78 54934.68 88888.00 2012-04-23 13:28:28.000 114 12502.60 66.80 54934.68 88888.00 2012-04-23 13:28:28.125 114 12502.60 66.83 54934.68 88888.00 2012-04-23 13:28:28.250 114 12502.67 66.80 54934.62 88888.00 2012-04-23 13:28:28.375 114 12502.70 66.80 54934.60 88888.00 2012-04-23 13:28:28.500 114 12502.65 66.83 54934.65 88888.00 2012-04-23 13:28:28.625 114 12502.62 66.88 54934.68 88888.00 2012-04-23 13:28:28.750 114 12502.67 66.88 54934.68 88888.00 2012-04-23 13:28:28.875 114 12502.65 66.88 54934.65 88888.00 2012-04-23 13:28:29.000 114 12502.58 66.90 54934.68 88888.00 2012-04-23 13:28:29.125 114 12502.55 66.92 54934.70 88888.00 2012-04-23 13:28:29.250 114 12502.50 66.90 54934.68 88888.00 2012-04-23 13:28:29.375 114 12502.50 66.92 54934.65 88888.00 2012-04-23 13:28:29.500 114 12502.50 66.95 54934.65 88888.00 2012-04-23 13:28:29.625 114 12502.50 66.97 54934.68 88888.00 2012-04-23 13:28:29.750 114 12502.45 66.97 54934.68 88888.00 2012-04-23 13:28:29.875 114 12502.48 66.97 54934.65 88888.00 2012-04-23 13:28:30.000 114 12502.50 66.97 54934.62 88888.00 2012-04-23 13:28:30.125 114 12502.48 67.00 54934.62 88888.00 2012-04-23 13:28:30.250 114 12502.38 66.97 54934.62 88888.00 2012-04-23 13:28:30.375 114 12502.38 67.00 54934.60 88888.00 2012-04-23 13:28:30.500 114 12502.42 66.97 54934.60 88888.00 2012-04-23 13:28:30.625 114 12502.42 67.00 54934.60 88888.00 2012-04-23 13:28:30.750 114 12502.42 67.05 54934.60 88888.00 2012-04-23 13:28:30.875 114 12502.40 67.08 54934.60 88888.00 2012-04-23 13:28:31.000 114 12502.42 67.08 54934.57 88888.00 2012-04-23 13:28:31.125 114 12502.45 67.08 54934.60 88888.00 2012-04-23 13:28:31.250 114 12502.42 67.05 54934.60 88888.00 2012-04-23 13:28:31.375 114 12502.38 67.08 54934.57 88888.00 2012-04-23 13:28:31.500 114 12502.35 67.10 54934.57 88888.00 2012-04-23 13:28:31.625 114 12502.35 67.10 54934.57 88888.00 2012-04-23 13:28:31.750 114 12502.38 67.12 54934.57 88888.00 2012-04-23 13:28:31.875 114 12502.30 67.12 54934.55 88888.00 2012-04-23 13:28:32.000 114 12502.23 67.10 54934.55 88888.00 2012-04-23 13:28:32.125 114 12502.25 67.10 54934.57 88888.00 2012-04-23 13:28:32.250 114 12502.27 67.10 54934.55 88888.00 2012-04-23 13:28:32.375 114 12502.35 67.15 54934.55 88888.00 2012-04-23 13:28:32.500 114 12502.35 67.17 54934.55 88888.00 2012-04-23 13:28:32.625 114 12502.35 67.17 54934.55 88888.00 2012-04-23 13:28:32.750 114 12502.33 67.17 54934.57 88888.00 2012-04-23 13:28:32.875 114 12502.30 67.20 54934.57 88888.00 2012-04-23 13:28:33.000 114 12502.27 67.17 54934.57 88888.00 2012-04-23 13:28:33.125 114 12502.30 67.17 54934.60 88888.00 2012-04-23 13:28:33.250 114 12502.30 67.17 54934.57 88888.00 2012-04-23 13:28:33.375 114 12502.23 67.20 54934.57 88888.00 2012-04-23 13:28:33.500 114 12502.17 67.22 54934.55 88888.00 2012-04-23 13:28:33.625 114 12502.20 67.20 54934.55 88888.00 2012-04-23 13:28:33.750 114 12502.23 67.22 54934.55 88888.00 2012-04-23 13:28:33.875 114 12502.27 67.25 54934.55 88888.00 2012-04-23 13:28:34.000 114 12502.25 67.25 54934.55 88888.00 2012-04-23 13:28:34.125 114 12502.17 67.28 54934.55 88888.00 2012-04-23 13:28:34.250 114 12502.08 67.28 54934.55 88888.00 2012-04-23 13:28:34.375 114 12502.10 67.30 54934.55 88888.00 2012-04-23 13:28:34.500 114 12502.05 67.28 54934.53 88888.00 2012-04-23 13:28:34.625 114 12502.10 67.33 54934.53 88888.00 2012-04-23 13:28:34.750 114 12502.12 67.33 54934.53 88888.00 2012-04-23 13:28:34.875 114 12502.15 67.30 54934.55 88888.00 2012-04-23 13:28:35.000 114 12502.08 67.33 54934.53 88888.00 2012-04-23 13:28:35.125 114 12502.00 67.35 54934.53 88888.00 2012-04-23 13:28:35.250 114 12501.98 67.33 54934.53 88888.00 2012-04-23 13:28:35.375 114 12502.05 67.35 54934.53 88888.00 2012-04-23 13:28:35.500 114 12502.12 67.38 54934.53 88888.00 2012-04-23 13:28:35.625 114 12502.10 67.38 54934.53 88888.00 2012-04-23 13:28:35.750 114 12502.08 67.38 54934.53 88888.00 2012-04-23 13:28:35.875 114 12502.08 67.40 54934.53 88888.00 2012-04-23 13:28:36.000 114 12502.10 67.40 54934.47 88888.00 2012-04-23 13:28:36.125 114 12502.10 67.40 54934.50 88888.00 2012-04-23 13:28:36.250 114 12502.08 67.40 54934.50 88888.00 2012-04-23 13:28:36.375 114 12502.02 67.42 54934.47 88888.00 2012-04-23 13:28:36.500 114 12502.00 67.40 54934.50 88888.00 2012-04-23 13:28:36.625 114 12502.05 67.42 54934.47 88888.00 2012-04-23 13:28:36.750 114 12502.02 67.45 54934.50 88888.00 2012-04-23 13:28:36.875 114 12501.95 67.47 54934.53 88888.00 2012-04-23 13:28:37.000 114 12501.98 67.50 54934.50 88888.00 2012-04-23 13:28:37.125 114 12501.95 67.50 54934.50 88888.00 2012-04-23 13:28:37.250 114 12501.83 67.47 54934.50 88888.00 2012-04-23 13:28:37.375 114 12501.85 67.50 54934.50 88888.00 2012-04-23 13:28:37.500 114 12501.92 67.53 54934.50 88888.00 2012-04-23 13:28:37.625 114 12502.00 67.50 54934.53 88888.00 2012-04-23 13:28:37.750 114 12501.98 67.53 54934.50 88888.00 2012-04-23 13:28:37.875 114 12501.88 67.55 54934.50 88888.00 2012-04-23 13:28:38.000 114 12501.88 67.58 54934.50 88888.00 2012-04-23 13:28:38.125 114 12501.92 67.62 54934.50 88888.00 2012-04-23 13:28:38.250 114 12501.90 67.60 54934.47 88888.00 2012-04-23 13:28:38.375 114 12501.88 67.60 54934.47 88888.00 2012-04-23 13:28:38.500 114 12501.85 67.58 54934.47 88888.00 2012-04-23 13:28:38.625 114 12501.83 67.60 54934.50 88888.00 2012-04-23 13:28:38.750 114 12501.85 67.65 54934.50 88888.00 2012-04-23 13:28:38.875 114 12501.85 67.65 54934.47 88888.00 2012-04-23 13:28:39.000 114 12501.83 67.65 54934.45 88888.00 2012-04-23 13:28:39.125 114 12501.77 67.62 54934.45 88888.00 2012-04-23 13:28:39.250 114 12501.77 67.65 54934.45 88888.00 2012-04-23 13:28:39.375 114 12501.75 67.67 54934.45 88888.00 2012-04-23 13:28:39.500 114 12501.75 67.70 54934.45 88888.00 2012-04-23 13:28:39.625 114 12501.80 67.75 54934.47 88888.00 2012-04-23 13:28:39.750 114 12501.90 67.75 54934.47 88888.00 2012-04-23 13:28:39.875 114 12501.90 67.78 54934.47 88888.00 2012-04-23 13:28:40.000 114 12501.83 67.78 54934.45 88888.00 2012-04-23 13:28:40.125 114 12501.77 67.78 54934.47 88888.00 2012-04-23 13:28:40.250 114 12501.73 67.80 54934.47 88888.00 2012-04-23 13:28:40.375 114 12501.75 67.78 54934.45 88888.00 2012-04-23 13:28:40.500 114 12501.75 67.78 54934.43 88888.00 2012-04-23 13:28:40.625 114 12501.80 67.83 54934.45 88888.00 2012-04-23 13:28:40.750 114 12501.77 67.88 54934.45 88888.00 2012-04-23 13:28:40.875 114 12501.73 67.88 54934.45 88888.00 2012-04-23 13:28:41.000 114 12501.73 67.88 54934.45 88888.00 2012-04-23 13:28:41.125 114 12501.75 67.88 54934.45 88888.00 2012-04-23 13:28:41.250 114 12501.73 67.90 54934.47 88888.00 2012-04-23 13:28:41.375 114 12501.67 67.92 54934.45 88888.00 2012-04-23 13:28:41.500 114 12501.60 67.92 54934.45 88888.00 2012-04-23 13:28:41.625 114 12501.58 67.90 54934.45 88888.00 2012-04-23 13:28:41.750 114 12501.67 67.95 54934.45 88888.00 2012-04-23 13:28:41.875 114 12501.67 67.95 54934.43 88888.00 2012-04-23 13:28:42.000 114 12501.60 67.95 54934.40 88888.00 2012-04-23 13:28:42.125 114 12501.58 67.95 54934.43 88888.00 2012-04-23 13:28:42.250 114 12501.60 67.97 54934.47 88888.00 2012-04-23 13:28:42.375 114 12501.62 68.03 54934.47 88888.00 2012-04-23 13:28:42.500 114 12501.67 68.03 54934.43 88888.00 2012-04-23 13:28:42.625 114 12501.70 68.03 54934.43 88888.00 2012-04-23 13:28:42.750 114 12501.60 68.05 54934.43 88888.00 2012-04-23 13:28:42.875 114 12501.55 68.03 54934.40 88888.00 2012-04-23 13:28:43.000 114 12501.60 68.03 54934.40 88888.00 2012-04-23 13:28:43.125 114 12501.62 68.00 54934.40 88888.00 2012-04-23 13:28:43.250 114 12501.60 68.03 54934.43 88888.00 2012-04-23 13:28:43.375 114 12501.60 68.08 54934.40 88888.00 2012-04-23 13:28:43.500 114 12501.58 68.08 54934.40 88888.00 2012-04-23 13:28:43.625 114 12501.52 68.08 54934.40 88888.00 2012-04-23 13:28:43.750 114 12501.55 68.12 54934.38 88888.00 2012-04-23 13:28:43.875 114 12501.60 68.12 54934.38 88888.00 2012-04-23 13:28:44.000 114 12501.55 68.12 54934.40 88888.00 2012-04-23 13:28:44.125 114 12501.52 68.12 54934.40 88888.00 2012-04-23 13:28:44.250 114 12501.58 68.15 54934.40 88888.00 2012-04-23 13:28:44.375 114 12501.62 68.15 54934.40 88888.00 2012-04-23 13:28:44.500 114 12501.60 68.17 54934.40 88888.00 2012-04-23 13:28:44.625 114 12501.60 68.17 54934.40 88888.00 2012-04-23 13:28:44.750 114 12501.58 68.17 54934.40 88888.00 2012-04-23 13:28:44.875 114 12501.58 68.17 54934.40 88888.00 2012-04-23 13:28:45.000 114 12501.58 68.25 54934.40 88888.00 2012-04-23 13:28:45.125 114 12501.58 68.25 54934.40 88888.00 2012-04-23 13:28:45.250 114 12501.60 68.22 54934.40 88888.00 2012-04-23 13:28:45.375 114 12501.62 68.22 54934.40 88888.00 2012-04-23 13:28:45.500 114 12501.65 68.22 54934.40 88888.00 2012-04-23 13:28:45.625 114 12501.60 68.25 54934.40 88888.00 2012-04-23 13:28:45.750 114 12501.55 68.25 54934.38 88888.00 2012-04-23 13:28:45.875 114 12501.55 68.22 54934.38 88888.00 2012-04-23 13:28:46.000 114 12501.52 68.20 54934.38 88888.00 2012-04-23 13:28:46.125 114 12501.48 68.22 54934.38 88888.00 2012-04-23 13:28:46.250 114 12501.52 68.28 54934.38 88888.00 2012-04-23 13:28:46.375 114 12501.58 68.30 54934.38 88888.00 2012-04-23 13:28:46.500 114 12501.55 68.30 54934.38 88888.00 2012-04-23 13:28:46.625 114 12501.60 68.33 54934.38 88888.00 2012-04-23 13:28:46.750 114 12501.60 68.35 54934.38 88888.00 2012-04-23 13:28:46.875 114 12501.60 68.35 54934.35 88888.00 2012-04-23 13:28:47.000 114 12501.58 68.33 54934.32 88888.00 2012-04-23 13:28:47.125 114 12501.55 68.35 54934.35 88888.00 2012-04-23 13:28:47.250 114 12501.50 68.38 54934.38 88888.00 2012-04-23 13:28:47.375 114 12501.52 68.40 54934.38 88888.00 2012-04-23 13:28:47.500 114 12501.50 68.38 54934.35 88888.00 2012-04-23 13:28:47.625 114 12501.45 68.35 54934.32 88888.00 2012-04-23 13:28:47.750 114 12501.42 68.40 54934.32 88888.00 2012-04-23 13:28:47.875 114 12501.42 68.45 54934.32 88888.00 2012-04-23 13:28:48.000 114 12501.40 68.45 54934.32 88888.00 2012-04-23 13:28:48.125 114 12501.42 68.42 54934.32 88888.00 2012-04-23 13:28:48.250 114 12501.42 68.45 54934.35 88888.00 2012-04-23 13:28:48.375 114 12501.50 68.47 54934.32 88888.00 2012-04-23 13:28:48.500 114 12501.55 68.50 54934.30 88888.00 2012-04-23 13:28:48.625 114 12501.52 68.50 54934.32 88888.00 2012-04-23 13:28:48.750 114 12501.45 68.50 54934.32 88888.00 2012-04-23 13:28:48.875 114 12501.40 68.47 54934.32 88888.00 2012-04-23 13:28:49.000 114 12501.45 68.50 54934.30 88888.00 2012-04-23 13:28:49.125 114 12501.48 68.53 54934.30 88888.00 2012-04-23 13:28:49.250 114 12501.40 68.55 54934.32 88888.00 2012-04-23 13:28:49.375 114 12501.40 68.58 54934.30 88888.00 2012-04-23 13:28:49.500 114 12501.40 68.58 54934.30 88888.00 2012-04-23 13:28:49.625 114 12501.40 68.60 54934.30 88888.00 2012-04-23 13:28:49.750 114 12501.48 68.58 54934.28 88888.00 2012-04-23 13:28:49.875 114 12501.48 68.58 54934.30 88888.00 2012-04-23 13:28:50.000 114 12501.45 68.58 54934.30 88888.00 2012-04-23 13:28:50.125 114 12501.52 68.60 54934.28 88888.00 2012-04-23 13:28:50.250 114 12501.45 68.60 54934.28 88888.00 2012-04-23 13:28:50.375 114 12501.42 68.62 54934.28 88888.00 2012-04-23 13:28:50.500 114 12501.45 68.65 54934.28 88888.00 2012-04-23 13:28:50.625 114 12501.48 68.70 54934.28 88888.00 2012-04-23 13:28:50.750 114 12501.48 68.70 54934.25 88888.00 2012-04-23 13:28:50.875 114 12501.48 68.70 54934.25 88888.00 2012-04-23 13:28:51.000 114 12501.50 68.67 54934.22 88888.00 2012-04-23 13:28:51.125 114 12501.50 68.70 54934.25 88888.00 2012-04-23 13:28:51.250 114 12501.45 68.70 54934.25 88888.00 2012-04-23 13:28:51.375 114 12501.50 68.72 54934.25 88888.00 2012-04-23 13:28:51.500 114 12501.48 68.70 54934.22 88888.00 2012-04-23 13:28:51.625 114 12501.52 68.70 54934.20 88888.00 2012-04-23 13:28:51.750 114 12501.55 68.72 54934.25 88888.00 2012-04-23 13:28:51.875 114 12501.50 68.72 54934.25 88888.00 2012-04-23 13:28:52.000 114 12501.48 68.75 54934.28 88888.00 2012-04-23 13:28:52.125 114 12501.45 68.78 54934.28 88888.00 2012-04-23 13:28:52.250 114 12501.42 68.78 54934.22 88888.00 2012-04-23 13:28:52.375 114 12501.42 68.78 54934.25 88888.00 2012-04-23 13:28:52.500 114 12501.42 68.80 54934.28 88888.00 2012-04-23 13:28:52.625 114 12501.40 68.83 54934.22 88888.00 2012-04-23 13:28:52.750 114 12501.45 68.85 54934.20 88888.00 2012-04-23 13:28:52.875 114 12501.50 68.83 54934.22 88888.00 2012-04-23 13:28:53.000 114 12501.45 68.83 54934.25 88888.00 2012-04-23 13:28:53.125 114 12501.42 68.85 54934.25 88888.00 2012-04-23 13:28:53.250 114 12501.40 68.88 54934.22 88888.00 2012-04-23 13:28:53.375 114 12501.45 68.92 54934.22 88888.00 2012-04-23 13:28:53.500 114 12501.42 68.92 54934.25 88888.00 2012-04-23 13:28:53.625 114 12501.38 68.90 54934.22 88888.00 2012-04-23 13:28:53.750 114 12501.35 68.92 54934.22 88888.00 2012-04-23 13:28:53.875 114 12501.38 68.92 54934.18 88888.00 2012-04-23 13:28:54.000 114 12501.42 68.90 54934.18 88888.00 2012-04-23 13:28:54.125 114 12501.45 68.95 54934.15 88888.00 2012-04-23 13:28:54.250 114 12501.45 68.95 54934.18 88888.00 2012-04-23 13:28:54.375 114 12501.45 68.97 54934.15 88888.00 2012-04-23 13:28:54.500 114 12501.45 68.97 54934.15 88888.00 2012-04-23 13:28:54.625 114 12501.50 68.97 54934.18 88888.00 2012-04-23 13:28:54.750 114 12501.45 69.00 54934.18 88888.00 2012-04-23 13:28:54.875 114 12501.50 69.00 54934.18 88888.00 2012-04-23 13:28:55.000 114 12501.60 69.05 54934.15 88888.00 2012-04-23 13:28:55.125 114 12501.60 69.05 54934.12 88888.00 2012-04-23 13:28:55.250 114 12501.52 69.05 54934.15 88888.00 2012-04-23 13:28:55.375 114 12501.50 69.10 54934.15 88888.00 2012-04-23 13:28:55.500 114 12501.48 69.10 54934.12 88888.00 2012-04-23 13:28:55.625 114 12501.52 69.12 54934.10 88888.00 2012-04-23 13:28:55.750 114 12501.55 69.12 54934.10 88888.00 2012-04-23 13:28:55.875 114 12501.55 69.12 54934.12 88888.00 2012-04-23 13:28:56.000 114 12501.60 69.12 54934.10 88888.00 2012-04-23 13:28:56.125 114 12501.65 69.12 54934.10 88888.00 2012-04-23 13:28:56.250 114 12501.58 69.15 54934.07 88888.00 2012-04-23 13:28:56.375 114 12501.55 69.17 54934.05 88888.00 2012-04-23 13:28:56.500 114 12501.52 69.20 54934.07 88888.00 2012-04-23 13:28:56.625 114 12501.48 69.22 54934.07 88888.00 2012-04-23 13:28:56.750 114 12501.48 69.20 54934.05 88888.00 2012-04-23 13:28:56.875 114 12501.52 69.22 54934.07 88888.00 2012-04-23 13:28:57.000 114 12501.52 69.22 54934.07 88888.00 2012-04-23 13:28:57.125 114 12501.50 69.25 54934.07 88888.00 2012-04-23 13:28:57.250 114 12501.42 69.25 54934.07 88888.00 2012-04-23 13:28:57.375 114 12501.50 69.25 54934.10 88888.00 2012-04-23 13:28:57.500 114 12501.52 69.28 54934.07 88888.00 2012-04-23 13:28:57.625 114 12501.55 69.30 54934.07 88888.00 2012-04-23 13:28:57.750 114 12501.58 69.33 54934.10 88888.00 2012-04-23 13:28:57.875 114 12501.60 69.33 54934.07 88888.00 2012-04-23 13:28:58.000 114 12501.52 69.30 54934.07 88888.00 2012-04-23 13:28:58.125 114 12501.50 69.35 54934.07 88888.00 2012-04-23 13:28:58.250 114 12501.50 69.38 54934.10 88888.00 2012-04-23 13:28:58.375 114 12501.60 69.38 54934.05 88888.00 2012-04-23 13:28:58.500 114 12501.60 69.40 54934.00 88888.00 2012-04-23 13:28:58.625 114 12501.60 69.42 54934.03 88888.00 2012-04-23 13:28:58.750 114 12501.58 69.45 54934.03 88888.00 2012-04-23 13:28:58.875 114 12501.58 69.42 54934.05 88888.00 2012-04-23 13:28:59.000 114 12501.58 69.45 54934.05 88888.00 2012-04-23 13:28:59.125 114 12501.55 69.45 54934.03 88888.00 2012-04-23 13:28:59.250 114 12501.55 69.50 54934.05 88888.00 2012-04-23 13:28:59.375 114 12501.60 69.50 54934.03 88888.00 2012-04-23 13:28:59.500 114 12501.58 69.47 54934.03 88888.00 2012-04-23 13:28:59.625 114 12501.52 69.50 54934.03 88888.00 2012-04-23 13:28:59.750 114 12501.55 69.50 54934.00 88888.00 2012-04-23 13:28:59.875 114 12501.60 69.50 54934.00 88888.00 2012-04-23 13:29:00.000 114 12501.65 69.50 54934.00 88888.00 2012-04-23 13:29:00.125 114 12501.65 69.53 54934.05 88888.00 2012-04-23 13:29:00.250 114 12501.55 69.53 54934.05 88888.00 2012-04-23 13:29:00.375 114 12501.52 69.55 54934.00 88888.00 2012-04-23 13:29:00.500 114 12501.50 69.60 54934.00 88888.00 2012-04-23 13:29:00.625 114 12501.52 69.62 54934.03 88888.00 2012-04-23 13:29:00.750 114 12501.55 69.60 54934.00 88888.00 2012-04-23 13:29:00.875 114 12501.55 69.62 54934.03 88888.00 2012-04-23 13:29:01.000 114 12501.55 69.65 54934.00 88888.00 2012-04-23 13:29:01.125 114 12501.58 69.62 54934.00 88888.00 2012-04-23 13:29:01.250 114 12501.58 69.60 54934.00 88888.00 2012-04-23 13:29:01.375 114 12501.55 69.65 54934.03 88888.00 2012-04-23 13:29:01.500 114 12501.58 69.67 54934.03 88888.00 2012-04-23 13:29:01.625 114 12501.58 69.70 54934.00 88888.00 2012-04-23 13:29:01.750 114 12501.62 69.72 54934.03 88888.00 2012-04-23 13:29:01.875 114 12501.60 69.72 54934.03 88888.00 2012-04-23 13:29:02.000 114 12501.58 69.72 54934.03 88888.00 2012-04-23 13:29:02.125 114 12501.60 69.72 54934.00 88888.00 2012-04-23 13:29:02.250 114 12501.58 69.75 54934.00 88888.00 2012-04-23 13:29:02.375 114 12501.60 69.78 54934.00 88888.00 2012-04-23 13:29:02.500 114 12501.60 69.78 54933.97 88888.00 2012-04-23 13:29:02.625 114 12501.55 69.78 54933.97 88888.00 2012-04-23 13:29:02.750 114 12501.55 69.80 54933.95 88888.00 2012-04-23 13:29:02.875 114 12501.58 69.83 54933.95 88888.00 2012-04-23 13:29:03.000 114 12501.58 69.83 54933.95 88888.00 2012-04-23 13:29:03.125 114 12501.55 69.85 54934.00 88888.00 2012-04-23 13:29:03.250 114 12501.52 69.88 54933.97 88888.00 2012-04-23 13:29:03.375 114 12501.62 69.90 54933.95 88888.00 2012-04-23 13:29:03.500 114 12501.65 69.90 54933.95 88888.00 2012-04-23 13:29:03.625 114 12501.67 69.88 54933.95 88888.00 2012-04-23 13:29:03.750 114 12501.67 69.92 54933.95 88888.00 2012-04-23 13:29:03.875 114 12501.67 69.95 54933.93 88888.00 2012-04-23 13:29:04.000 114 12501.67 69.95 54933.93 88888.00 2012-04-23 13:29:04.125 114 12501.70 69.95 54933.97 88888.00 2012-04-23 13:29:04.250 114 12501.70 69.97 54934.00 88888.00 2012-04-23 13:29:04.375 114 12501.67 70.00 54933.97 88888.00 2012-04-23 13:29:04.500 114 12501.65 70.00 54933.95 88888.00 2012-04-23 13:29:04.625 114 12501.62 69.97 54933.90 88888.00 2012-04-23 13:29:04.750 114 12501.62 70.00 54933.90 88888.00 2012-04-23 13:29:04.875 114 12501.67 70.03 54933.90 88888.00 2012-04-23 13:29:05.000 114 12501.67 70.05 54933.93 88888.00 2012-04-23 13:29:05.125 114 12501.70 70.05 54933.88 88888.00 2012-04-23 13:29:05.250 114 12501.67 70.05 54933.90 88888.00 2012-04-23 13:29:05.375 114 12501.70 70.05 54933.90 88888.00 2012-04-23 13:29:05.500 114 12501.67 70.05 54933.88 88888.00 2012-04-23 13:29:05.625 114 12501.62 70.08 54933.90 88888.00 2012-04-23 13:29:05.750 114 12501.67 70.12 54933.90 88888.00 2012-04-23 13:29:05.875 114 12501.73 70.12 54933.90 88888.00 2012-04-23 13:29:06.000 114 12501.73 70.15 54933.88 88888.00 2012-04-23 13:29:06.125 114 12501.73 70.12 54933.90 88888.00 2012-04-23 13:29:06.250 114 12501.70 70.10 54933.90 88888.00 2012-04-23 13:29:06.375 114 12501.73 70.10 54933.85 88888.00 2012-04-23 13:29:06.500 114 12501.73 70.15 54933.88 88888.00 2012-04-23 13:29:06.625 114 12501.70 70.17 54933.85 88888.00 2012-04-23 13:29:06.750 114 12501.70 70.20 54933.88 88888.00 2012-04-23 13:29:06.875 114 12501.75 70.17 54933.85 88888.00 2012-04-23 13:29:07.000 114 12501.75 70.22 54933.85 88888.00 2012-04-23 13:29:07.125 114 12501.83 70.22 54933.90 88888.00 2012-04-23 13:29:07.250 114 12501.83 70.22 54933.88 88888.00 2012-04-23 13:29:07.375 114 12501.90 70.25 54933.88 88888.00 2012-04-23 13:29:07.500 114 12501.88 70.25 54933.85 88888.00 2012-04-23 13:29:07.625 114 12501.85 70.25 54933.82 88888.00 2012-04-23 13:29:07.750 114 12501.77 70.25 54933.82 88888.00 2012-04-23 13:29:07.875 114 12501.80 70.30 54933.82 88888.00 2012-04-23 13:29:08.000 114 12501.77 70.30 54933.82 88888.00 2012-04-23 13:29:08.125 114 12501.70 70.30 54933.85 88888.00 2012-04-23 13:29:08.250 114 12501.62 70.30 54933.88 88888.00 2012-04-23 13:29:08.375 114 12501.73 70.33 54933.82 88888.00 2012-04-23 13:29:08.500 114 12501.77 70.33 54933.82 88888.00 2012-04-23 13:29:08.625 114 12501.80 70.35 54933.78 88888.00 2012-04-23 13:29:08.750 114 12501.77 70.35 54933.80 88888.00 2012-04-23 13:29:08.875 114 12501.73 70.35 54933.80 88888.00 2012-04-23 13:29:09.000 114 12501.67 70.35 54933.82 88888.00 2012-04-23 13:29:09.125 114 12501.73 70.40 54933.85 88888.00 2012-04-23 13:29:09.250 114 12501.77 70.40 54933.85 88888.00 2012-04-23 13:29:09.375 114 12501.77 70.40 54933.82 88888.00 2012-04-23 13:29:09.500 114 12501.83 70.42 54933.80 88888.00 2012-04-23 13:29:09.625 114 12501.85 70.42 54933.80 88888.00 2012-04-23 13:29:09.750 114 12501.75 70.42 54933.78 88888.00 2012-04-23 13:29:09.875 114 12501.65 70.45 54933.78 88888.00 2012-04-23 13:29:10.000 114 12501.70 70.45 54933.78 88888.00 2012-04-23 13:29:10.125 114 12501.75 70.50 54933.78 88888.00 2012-04-23 13:29:10.250 114 12501.77 70.50 54933.78 88888.00 2012-04-23 13:29:10.375 114 12501.80 70.47 54933.75 88888.00 2012-04-23 13:29:10.500 114 12501.75 70.50 54933.75 88888.00 2012-04-23 13:29:10.625 114 12501.80 70.50 54933.72 88888.00 2012-04-23 13:29:10.750 114 12501.88 70.50 54933.72 88888.00 2012-04-23 13:29:10.875 114 12501.90 70.55 54933.75 88888.00 2012-04-23 13:29:11.000 114 12501.90 70.53 54933.72 88888.00 2012-04-23 13:29:11.125 114 12501.92 70.55 54933.75 88888.00 2012-04-23 13:29:11.250 114 12501.90 70.53 54933.72 88888.00 2012-04-23 13:29:11.375 114 12501.85 70.55 54933.75 88888.00 2012-04-23 13:29:11.500 114 12501.88 70.60 54933.75 88888.00 2012-04-23 13:29:11.625 114 12501.95 70.60 54933.72 88888.00 2012-04-23 13:29:11.750 114 12502.00 70.62 54933.75 88888.00 2012-04-23 13:29:11.875 114 12501.95 70.62 54933.72 88888.00 2012-04-23 13:29:12.000 114 12501.92 70.65 54933.72 88888.00 2012-04-23 13:29:12.125 114 12501.90 70.65 54933.72 88888.00 2012-04-23 13:29:12.250 114 12501.92 70.62 54933.70 88888.00 2012-04-23 13:29:12.375 114 12502.05 70.67 54933.70 88888.00 2012-04-23 13:29:12.500 114 12502.08 70.65 54933.70 88888.00 2012-04-23 13:29:12.625 114 12502.02 70.67 54933.70 88888.00 2012-04-23 13:29:12.750 114 12501.98 70.67 54933.68 88888.00 2012-04-23 13:29:12.875 114 12501.95 70.67 54933.68 88888.00 2012-04-23 13:29:13.000 114 12502.02 70.70 54933.65 88888.00 2012-04-23 13:29:13.125 114 12502.05 70.75 54933.68 88888.00 2012-04-23 13:29:13.250 114 12502.02 70.75 54933.70 88888.00 2012-04-23 13:29:13.375 114 12501.95 70.72 54933.65 88888.00 2012-04-23 13:29:13.500 114 12501.95 70.72 54933.65 88888.00 2012-04-23 13:29:13.625 114 12502.02 70.75 54933.65 88888.00 2012-04-23 13:29:13.750 114 12502.10 70.75 54933.65 88888.00 2012-04-23 13:29:13.875 114 12502.12 70.78 54933.65 88888.00 2012-04-23 13:29:14.000 114 12502.12 70.83 54933.65 88888.00 2012-04-23 13:29:14.125 114 12502.10 70.80 54933.68 88888.00 2012-04-23 13:29:14.250 114 12502.10 70.83 54933.65 88888.00 2012-04-23 13:29:14.375 114 12502.17 70.88 54933.65 88888.00 2012-04-23 13:29:14.500 114 12502.20 70.88 54933.65 88888.00 2012-04-23 13:29:14.625 114 12502.20 70.83 54933.68 88888.00 2012-04-23 13:29:14.750 114 12502.15 70.80 54933.65 88888.00 2012-04-23 13:29:14.875 114 12502.12 70.83 54933.65 88888.00 2012-04-23 13:29:15.000 114 12502.20 70.85 54933.65 88888.00 2012-04-23 13:29:15.125 114 12502.25 70.85 54933.65 88888.00 2012-04-23 13:29:15.250 114 12502.17 70.85 54933.65 88888.00 2012-04-23 13:29:15.375 114 12502.12 70.90 54933.65 88888.00 2012-04-23 13:29:15.500 114 12502.15 70.90 54933.65 88888.00 2012-04-23 13:29:15.625 114 12502.23 70.90 54933.62 88888.00 2012-04-23 13:29:15.750 114 12502.27 70.92 54933.65 88888.00 2012-04-23 13:29:15.875 114 12502.35 70.92 54933.62 88888.00 2012-04-23 13:29:16.000 114 12502.38 70.95 54933.62 88888.00 2012-04-23 13:29:16.125 114 12502.33 70.95 54933.60 88888.00 2012-04-23 13:29:16.250 114 12502.23 70.92 54933.60 88888.00 2012-04-23 13:29:16.375 114 12502.25 70.92 54933.60 88888.00 2012-04-23 13:29:16.500 114 12502.27 70.95 54933.60 88888.00 2012-04-23 13:29:16.625 114 12502.27 70.97 54933.60 88888.00 2012-04-23 13:29:16.750 114 12502.33 70.97 54933.60 88888.00 2012-04-23 13:29:16.875 114 12502.35 70.97 54933.60 88888.00 2012-04-23 13:29:17.000 114 12502.35 71.03 54933.57 88888.00 2012-04-23 13:29:17.125 114 12502.30 71.05 54933.62 88888.00 2012-04-23 13:29:17.250 114 12502.33 71.08 54933.62 88888.00 2012-04-23 13:29:17.375 114 12502.38 71.08 54933.60 88888.00 2012-04-23 13:29:17.500 114 12502.27 71.05 54933.60 88888.00 2012-04-23 13:29:17.625 114 12502.20 71.05 54933.60 88888.00 2012-04-23 13:29:17.750 114 12502.25 71.05 54933.57 88888.00 2012-04-23 13:29:17.875 114 12502.23 71.05 54933.57 88888.00 2012-04-23 13:29:18.000 114 12502.25 71.05 54933.55 88888.00 2012-04-23 13:29:18.125 114 12502.27 71.05 54933.55 88888.00 2012-04-23 13:29:18.250 114 12502.27 71.08 54933.55 88888.00 2012-04-23 13:29:18.375 114 12502.38 71.08 54933.57 88888.00 2012-04-23 13:29:18.500 114 12502.42 71.10 54933.55 88888.00 2012-04-23 13:29:18.625 114 12502.42 71.08 54933.55 88888.00 2012-04-23 13:29:18.750 114 12502.38 71.10 54933.55 88888.00 2012-04-23 13:29:18.875 114 12502.35 71.12 54933.55 88888.00 2012-04-23 13:29:19.000 114 12502.38 71.12 54933.55 88888.00 2012-04-23 13:29:19.125 114 12502.42 71.12 54933.57 88888.00 2012-04-23 13:29:19.250 114 12502.42 71.12 54933.57 88888.00 2012-04-23 13:29:19.375 114 12502.50 71.17 54933.55 88888.00 2012-04-23 13:29:19.500 114 12502.50 71.17 54933.55 88888.00 2012-04-23 13:29:19.625 114 12502.42 71.15 54933.55 88888.00 2012-04-23 13:29:19.750 114 12502.48 71.17 54933.55 88888.00 2012-04-23 13:29:19.875 114 12502.48 71.20 54933.55 88888.00 2012-04-23 13:29:20.000 114 12502.42 71.20 54933.53 88888.00 2012-04-23 13:29:20.125 114 12502.45 71.20 54933.53 88888.00 2012-04-23 13:29:20.250 114 12502.50 71.20 54933.55 88888.00 2012-04-23 13:29:20.375 114 12502.50 71.20 54933.57 88888.00 2012-04-23 13:29:20.500 114 12502.45 71.22 54933.55 88888.00 2012-04-23 13:29:20.625 114 12502.48 71.25 54933.53 88888.00 2012-04-23 13:29:20.750 114 12502.48 71.22 54933.55 88888.00 2012-04-23 13:29:20.875 114 12502.48 71.22 54933.57 88888.00 2012-04-23 13:29:21.000 114 12502.45 71.22 54933.55 88888.00 2012-04-23 13:29:21.125 114 12502.45 71.25 54933.55 88888.00 2012-04-23 13:29:21.250 114 12502.48 71.22 54933.55 88888.00 2012-04-23 13:29:21.375 114 12502.50 71.25 54933.55 88888.00 2012-04-23 13:29:21.500 114 12502.50 71.28 54933.53 88888.00 2012-04-23 13:29:21.625 114 12502.50 71.30 54933.55 88888.00 2012-04-23 13:29:21.750 114 12502.50 71.28 54933.55 88888.00 2012-04-23 13:29:21.875 114 12502.48 71.28 54933.55 88888.00 2012-04-23 13:29:22.000 114 12502.50 71.30 54933.53 88888.00 2012-04-23 13:29:22.125 114 12502.48 71.33 54933.53 88888.00 2012-04-23 13:29:22.250 114 12502.40 71.35 54933.53 88888.00 2012-04-23 13:29:22.375 114 12502.40 71.35 54933.50 88888.00 2012-04-23 13:29:22.500 114 12502.48 71.38 54933.50 88888.00 2012-04-23 13:29:22.625 114 12502.52 71.40 54933.53 88888.00 2012-04-23 13:29:22.750 114 12502.50 71.42 54933.53 88888.00 2012-04-23 13:29:22.875 114 12502.58 71.40 54933.53 88888.00 2012-04-23 13:29:23.000 114 12502.65 71.38 54933.50 88888.00 2012-04-23 13:29:23.125 114 12502.62 71.38 54933.50 88888.00 2012-04-23 13:29:23.250 114 12502.60 71.40 54933.50 88888.00 2012-04-23 13:29:23.375 114 12502.60 71.45 54933.53 88888.00 2012-04-23 13:29:23.500 114 12502.52 71.42 54933.53 88888.00 2012-04-23 13:29:23.625 114 12502.50 71.45 54933.53 88888.00 2012-04-23 13:29:23.750 114 12502.58 71.45 54933.53 88888.00 2012-04-23 13:29:23.875 114 12502.62 71.47 54933.53 88888.00 2012-04-23 13:29:24.000 114 12502.52 71.50 54933.53 88888.00 2012-04-23 13:29:24.125 114 12502.48 71.50 54933.55 88888.00 2012-04-23 13:29:24.250 114 12502.50 71.50 54933.53 88888.00 2012-04-23 13:29:24.375 114 12502.55 71.50 54933.53 88888.00 2012-04-23 13:29:24.500 114 12502.58 71.53 54933.53 88888.00 2012-04-23 13:29:24.625 114 12502.58 71.55 54933.50 88888.00 2012-04-23 13:29:24.750 114 12502.58 71.53 54933.50 88888.00 2012-04-23 13:29:24.875 114 12502.60 71.53 54933.50 88888.00 2012-04-23 13:29:25.000 114 12502.62 71.55 54933.50 88888.00 2012-04-23 13:29:25.125 114 12502.67 71.55 54933.53 88888.00 2012-04-23 13:29:25.250 114 12502.70 71.55 54933.53 88888.00 2012-04-23 13:29:25.375 114 12502.67 71.53 54933.50 88888.00 2012-04-23 13:29:25.500 114 12502.60 71.55 54933.47 88888.00 2012-04-23 13:29:25.625 114 12502.60 71.60 54933.50 88888.00 2012-04-23 13:29:25.750 114 12502.62 71.60 54933.50 88888.00 2012-04-23 13:29:25.875 114 12502.65 71.62 54933.50 88888.00 2012-04-23 13:29:26.000 114 12502.62 71.60 54933.50 88888.00 2012-04-23 13:29:26.125 114 12502.65 71.60 54933.47 88888.00 2012-04-23 13:29:26.250 114 12502.60 71.55 54933.50 88888.00 2012-04-23 13:29:26.375 114 12502.60 71.62 54933.50 88888.00 2012-04-23 13:29:26.500 114 12502.60 71.65 54933.47 88888.00 2012-04-23 13:29:26.625 114 12502.65 71.65 54933.47 88888.00 2012-04-23 13:29:26.750 114 12502.62 71.65 54933.45 88888.00 2012-04-23 13:29:26.875 114 12502.60 71.65 54933.47 88888.00 2012-04-23 13:29:27.000 114 12502.60 71.67 54933.47 88888.00 2012-04-23 13:29:27.125 114 12502.60 71.70 54933.50 88888.00 2012-04-23 13:29:27.250 114 12502.58 71.70 54933.50 88888.00 2012-04-23 13:29:27.375 114 12502.60 71.70 54933.50 88888.00 2012-04-23 13:29:27.500 114 12502.62 71.70 54933.45 88888.00 2012-04-23 13:29:27.625 114 12502.58 71.70 54933.45 88888.00 2012-04-23 13:29:27.750 114 12502.52 71.72 54933.43 88888.00 2012-04-23 13:29:27.875 114 12502.52 71.70 54933.47 88888.00 2012-04-23 13:29:28.000 114 12502.50 71.70 54933.47 88888.00 2012-04-23 13:29:28.125 114 12502.48 71.70 54933.47 88888.00 2012-04-23 13:29:28.250 114 12502.45 71.67 54933.50 88888.00 2012-04-23 13:29:28.375 114 12502.52 71.75 54933.47 88888.00 2012-04-23 13:29:28.500 114 12502.58 71.75 54933.53 88888.00 2012-04-23 13:29:28.625 114 12502.60 71.72 54933.47 88888.00 2012-04-23 13:29:28.750 114 12502.65 71.72 54933.47 88888.00 2012-04-23 13:29:28.875 114 12502.62 71.75 54933.47 88888.00 2012-04-23 13:29:29.000 114 12502.58 71.78 54933.45 88888.00 2012-04-23 13:29:29.125 114 12502.55 71.78 54933.45 88888.00 2012-04-23 13:29:29.250 114 12502.52 71.80 54933.45 88888.00 2012-04-23 13:29:29.375 114 12502.60 71.78 54933.45 88888.00 2012-04-23 13:29:29.500 114 12502.60 71.78 54933.45 88888.00 2012-04-23 13:29:29.625 114 12502.58 71.78 54933.45 88888.00 2012-04-23 13:29:29.750 114 12502.50 71.78 54933.47 88888.00 2012-04-23 13:29:29.875 114 12502.50 71.80 54933.45 88888.00 2012-04-23 13:29:30.000 114 12502.55 71.78 54933.43 88888.00 2012-04-23 13:29:30.125 114 12502.60 71.75 54933.45 88888.00 2012-04-23 13:29:30.250 114 12502.60 71.80 54933.45 88888.00 2012-04-23 13:29:30.375 114 12502.62 71.80 54933.45 88888.00 2012-04-23 13:29:30.500 114 12502.60 71.83 54933.47 88888.00 2012-04-23 13:29:30.625 114 12502.62 71.80 54933.50 88888.00 2012-04-23 13:29:30.750 114 12502.62 71.80 54933.47 88888.00 2012-04-23 13:29:30.875 114 12502.67 71.80 54933.45 88888.00 2012-04-23 13:29:31.000 114 12502.65 71.80 54933.45 88888.00 2012-04-23 13:29:31.125 114 12502.62 71.83 54933.50 88888.00 2012-04-23 13:29:31.250 114 12502.60 71.83 54933.50 88888.00 2012-04-23 13:29:31.375 114 12502.62 71.83 54933.50 88888.00 2012-04-23 13:29:31.500 114 12502.67 71.80 54933.50 88888.00 2012-04-23 13:29:31.625 114 12502.67 71.85 54933.50 88888.00 2012-04-23 13:29:31.750 114 12502.65 71.88 54933.47 88888.00 2012-04-23 13:29:31.875 114 12502.65 71.85 54933.45 88888.00 2012-04-23 13:29:32.000 114 12502.65 71.85 54933.43 88888.00 2012-04-23 13:29:32.125 114 12502.73 71.88 54933.43 88888.00 2012-04-23 13:29:32.250 114 12502.73 71.85 54933.45 88888.00 2012-04-23 13:29:32.375 114 12502.67 71.85 54933.45 88888.00 2012-04-23 13:29:32.500 114 12502.62 71.83 54933.45 88888.00 2012-04-23 13:29:32.625 114 12502.62 71.85 54933.45 88888.00 2012-04-23 13:29:32.750 114 12502.62 71.88 54933.45 88888.00 2012-04-23 13:29:32.875 114 12502.65 71.88 54933.47 88888.00 2012-04-23 13:29:33.000 114 12502.65 71.85 54933.45 88888.00 2012-04-23 13:29:33.125 114 12502.60 71.88 54933.47 88888.00 2012-04-23 13:29:33.250 114 12502.58 71.85 54933.45 88888.00 2012-04-23 13:29:33.375 114 12502.62 71.85 54933.45 88888.00 2012-04-23 13:29:33.500 114 12502.70 71.88 54933.47 88888.00 2012-04-23 13:29:33.625 114 12502.70 71.90 54933.50 88888.00 2012-04-23 13:29:33.750 114 12502.67 71.90 54933.45 88888.00 2012-04-23 13:29:33.875 114 12502.67 71.90 54933.45 88888.00 2012-04-23 13:29:34.000 114 12502.65 71.88 54933.45 88888.00 2012-04-23 13:29:34.125 114 12502.60 71.92 54933.45 88888.00 2012-04-23 13:29:34.250 114 12502.60 71.92 54933.47 88888.00 2012-04-23 13:29:34.375 114 12502.62 71.90 54933.47 88888.00 2012-04-23 13:29:34.500 114 12502.60 71.85 54933.45 88888.00 2012-04-23 13:29:34.625 114 12502.58 71.88 54933.45 88888.00 2012-04-23 13:29:34.750 114 12502.60 71.92 54933.47 88888.00 2012-04-23 13:29:34.875 114 12502.62 71.95 54933.47 88888.00 2012-04-23 13:29:35.000 114 12502.60 71.92 54933.43 88888.00 2012-04-23 13:29:35.125 114 12502.62 71.92 54933.47 88888.00 2012-04-23 13:29:35.250 114 12502.60 71.95 54933.47 88888.00 2012-04-23 13:29:35.375 114 12502.60 71.92 54933.47 88888.00 2012-04-23 13:29:35.500 114 12502.58 71.90 54933.45 88888.00 2012-04-23 13:29:35.625 114 12502.52 71.92 54933.45 88888.00 2012-04-23 13:29:35.750 114 12502.55 71.95 54933.45 88888.00 2012-04-23 13:29:35.875 114 12502.60 71.95 54933.47 88888.00 2012-04-23 13:29:36.000 114 12502.62 71.95 54933.45 88888.00 2012-04-23 13:29:36.125 114 12502.65 71.97 54933.45 88888.00 2012-04-23 13:29:36.250 114 12502.65 71.90 54933.47 88888.00 2012-04-23 13:29:36.375 114 12502.58 71.92 54933.47 88888.00 2012-04-23 13:29:36.500 114 12502.50 71.95 54933.50 88888.00 2012-04-23 13:29:36.625 114 12502.42 71.95 54933.53 88888.00 2012-04-23 13:29:36.750 114 12502.52 71.97 54933.50 88888.00 2012-04-23 13:29:36.875 114 12502.55 72.00 54933.50 88888.00 2012-04-23 13:29:37.000 114 12502.58 71.97 54933.50 88888.00 2012-04-23 13:29:37.125 114 12502.62 71.97 54933.53 88888.00 2012-04-23 13:29:37.250 114 12502.62 71.92 54933.50 88888.00 2012-04-23 13:29:37.375 114 12502.55 71.90 54933.47 88888.00 2012-04-23 13:29:37.500 114 12502.50 71.92 54933.47 88888.00 2012-04-23 13:29:37.625 114 12502.58 71.95 54933.47 88888.00 2012-04-23 13:29:37.750 114 12502.62 71.97 54933.47 88888.00 2012-04-23 13:29:37.875 114 12502.58 71.97 54933.47 88888.00 2012-04-23 13:29:38.000 114 12502.50 71.97 54933.47 88888.00 2012-04-23 13:29:38.125 114 12502.50 71.97 54933.47 88888.00 2012-04-23 13:29:38.250 114 12502.52 71.95 54933.47 88888.00 2012-04-23 13:29:38.375 114 12502.55 71.95 54933.47 88888.00 2012-04-23 13:29:38.500 114 12502.52 71.97 54933.50 88888.00 2012-04-23 13:29:38.625 114 12502.50 72.00 54933.50 88888.00 2012-04-23 13:29:38.750 114 12502.45 71.97 54933.53 88888.00 2012-04-23 13:29:38.875 114 12502.40 71.95 54933.53 88888.00 2012-04-23 13:29:39.000 114 12502.42 71.97 54933.53 88888.00 2012-04-23 13:29:39.125 114 12502.45 72.03 54933.53 88888.00 2012-04-23 13:29:39.250 114 12502.40 72.00 54933.53 88888.00 2012-04-23 13:29:39.375 114 12502.42 72.03 54933.53 88888.00 2012-04-23 13:29:39.500 114 12502.42 72.03 54933.55 88888.00 2012-04-23 13:29:39.625 114 12502.42 72.00 54933.53 88888.00 2012-04-23 13:29:39.750 114 12502.42 72.00 54933.55 88888.00 2012-04-23 13:29:39.875 114 12502.42 72.03 54933.53 88888.00 2012-04-23 13:29:40.000 114 12502.45 72.00 54933.50 88888.00 2012-04-23 13:29:40.125 114 12502.50 71.97 54933.53 88888.00 2012-04-23 13:29:40.250 114 12502.48 71.97 54933.50 88888.00 2012-04-23 13:29:40.375 114 12502.48 71.97 54933.50 88888.00 2012-04-23 13:29:40.500 114 12502.50 72.00 54933.53 88888.00 2012-04-23 13:29:40.625 114 12502.48 72.03 54933.55 88888.00 2012-04-23 13:29:40.750 114 12502.45 72.03 54933.55 88888.00 2012-04-23 13:29:40.875 114 12502.42 72.00 54933.55 88888.00 2012-04-23 13:29:41.000 114 12502.42 71.97 54933.53 88888.00 2012-04-23 13:29:41.125 114 12502.45 71.97 54933.53 88888.00 2012-04-23 13:29:41.250 114 12502.45 72.00 54933.50 88888.00 2012-04-23 13:29:41.375 114 12502.45 72.00 54933.50 88888.00 2012-04-23 13:29:41.500 114 12502.48 71.97 54933.50 88888.00 2012-04-23 13:29:41.625 114 12502.45 71.97 54933.53 88888.00 2012-04-23 13:29:41.750 114 12502.42 71.97 54933.55 88888.00 2012-04-23 13:29:41.875 114 12502.45 71.97 54933.55 88888.00 2012-04-23 13:29:42.000 114 12502.45 72.00 54933.55 88888.00 2012-04-23 13:29:42.125 114 12502.40 72.00 54933.55 88888.00 2012-04-23 13:29:42.250 114 12502.35 72.00 54933.55 88888.00 2012-04-23 13:29:42.375 114 12502.40 72.00 54933.55 88888.00 2012-04-23 13:29:42.500 114 12502.48 71.97 54933.53 88888.00 2012-04-23 13:29:42.625 114 12502.50 71.95 54933.53 88888.00 2012-04-23 13:29:42.750 114 12502.48 71.95 54933.53 88888.00 2012-04-23 13:29:42.875 114 12502.45 71.95 54933.53 88888.00 2012-04-23 13:29:43.000 114 12502.48 71.97 54933.50 88888.00 2012-04-23 13:29:43.125 114 12502.48 71.97 54933.55 88888.00 2012-04-23 13:29:43.250 114 12502.45 71.97 54933.53 88888.00 2012-04-23 13:29:43.375 114 12502.48 71.97 54933.53 88888.00 2012-04-23 13:29:43.500 114 12502.45 71.97 54933.55 88888.00 2012-04-23 13:29:43.625 114 12502.42 71.97 54933.57 88888.00 2012-04-23 13:29:43.750 114 12502.38 71.95 54933.55 88888.00 2012-04-23 13:29:43.875 114 12502.35 71.92 54933.53 88888.00 2012-04-23 13:29:44.000 114 12502.40 71.95 54933.53 88888.00 2012-04-23 13:29:44.125 114 12502.42 71.97 54933.55 88888.00 2012-04-23 13:29:44.250 114 12502.40 71.92 54933.55 88888.00 2012-04-23 13:29:44.375 114 12502.38 71.95 54933.53 88888.00 2012-04-23 13:29:44.500 114 12502.40 71.90 54933.55 88888.00 2012-04-23 13:29:44.625 114 12502.38 71.95 54933.57 88888.00 2012-04-23 13:29:44.750 114 12502.38 71.95 54933.57 88888.00 2012-04-23 13:29:44.875 114 12502.35 71.95 54933.57 88888.00 2012-04-23 13:29:45.000 114 12502.30 71.95 54933.55 88888.00 2012-04-23 13:29:45.125 114 12502.30 71.95 54933.55 88888.00 2012-04-23 13:29:45.250 114 12502.33 71.92 54933.55 88888.00 2012-04-23 13:29:45.375 114 12502.35 71.95 54933.53 88888.00 2012-04-23 13:29:45.500 114 12502.33 71.92 54933.55 88888.00 2012-04-23 13:29:45.625 114 12502.27 71.88 54933.55 88888.00 2012-04-23 13:29:45.750 114 12502.27 71.90 54933.55 88888.00 2012-04-23 13:29:45.875 114 12502.27 71.90 54933.55 88888.00 2012-04-23 13:29:46.000 114 12502.25 71.90 54933.57 88888.00 2012-04-23 13:29:46.125 114 12502.15 71.92 54933.57 88888.00 2012-04-23 13:29:46.250 114 12502.23 71.90 54933.57 88888.00 2012-04-23 13:29:46.375 114 12502.35 71.95 54933.60 88888.00 2012-04-23 13:29:46.500 114 12502.35 71.95 54933.57 88888.00 2012-04-23 13:29:46.625 114 12502.27 71.95 54933.60 88888.00 2012-04-23 13:29:46.750 114 12502.25 71.90 54933.57 88888.00 2012-04-23 13:29:46.875 114 12502.25 71.92 54933.57 88888.00 2012-04-23 13:29:47.000 114 12502.23 71.92 54933.57 88888.00 2012-04-23 13:29:47.125 114 12502.25 71.92 54933.57 88888.00 2012-04-23 13:29:47.250 114 12502.30 71.95 54933.60 88888.00 2012-04-23 13:29:47.375 114 12502.33 71.95 54933.60 88888.00 2012-04-23 13:29:47.500 114 12502.27 71.92 54933.60 88888.00 2012-04-23 13:29:47.625 114 12502.23 71.92 54933.60 88888.00 2012-04-23 13:29:47.750 114 12502.20 71.92 54933.60 88888.00 2012-04-23 13:29:47.875 114 12502.12 71.95 54933.62 88888.00 2012-04-23 13:29:48.000 114 12502.15 71.92 54933.57 88888.00 2012-04-23 13:29:48.125 114 12502.20 71.92 54933.57 88888.00 2012-04-23 13:29:48.250 114 12502.17 71.90 54933.60 88888.00 2012-04-23 13:29:48.375 114 12502.17 71.90 54933.60 88888.00 2012-04-23 13:29:48.500 114 12502.20 71.90 54933.60 88888.00 2012-04-23 13:29:48.625 114 12502.23 71.90 54933.60 88888.00 2012-04-23 13:29:48.750 114 12502.20 71.92 54933.62 88888.00 2012-04-23 13:29:48.875 114 12502.17 71.95 54933.60 88888.00 2012-04-23 13:29:49.000 114 12502.12 71.92 54933.60 88888.00 2012-04-23 13:29:49.125 114 12502.10 71.92 54933.62 88888.00 2012-04-23 13:29:49.250 114 12502.05 71.90 54933.60 88888.00 2012-04-23 13:29:49.375 114 12502.05 71.90 54933.60 88888.00 2012-04-23 13:29:49.500 114 12502.10 71.90 54933.60 88888.00 2012-04-23 13:29:49.625 114 12502.10 71.88 54933.60 88888.00 2012-04-23 13:29:49.750 114 12502.12 71.90 54933.60 88888.00 2012-04-23 13:29:49.875 114 12502.05 71.92 54933.62 88888.00 2012-04-23 13:29:50.000 114 12502.10 71.95 54933.62 88888.00 2012-04-23 13:29:50.125 114 12502.15 71.92 54933.60 88888.00 2012-04-23 13:29:50.250 114 12502.12 71.90 54933.62 88888.00 2012-04-23 13:29:50.375 114 12502.12 71.88 54933.62 88888.00 2012-04-23 13:29:50.500 114 12502.10 71.85 54933.65 88888.00 2012-04-23 13:29:50.625 114 12502.15 71.85 54933.62 88888.00 2012-04-23 13:29:50.750 114 12502.12 71.88 54933.60 88888.00 2012-04-23 13:29:50.875 114 12502.05 71.83 54933.60 88888.00 2012-04-23 13:29:51.000 114 12502.00 71.85 54933.62 88888.00 2012-04-23 13:29:51.125 114 12502.02 71.85 54933.62 88888.00 2012-04-23 13:29:51.250 114 12501.98 71.88 54933.62 88888.00 2012-04-23 13:29:51.375 114 12501.98 71.85 54933.65 88888.00 2012-04-23 13:29:51.500 114 12502.00 71.85 54933.65 88888.00 2012-04-23 13:29:51.625 114 12502.08 71.85 54933.65 88888.00 2012-04-23 13:29:51.750 114 12502.08 71.85 54933.62 88888.00 2012-04-23 13:29:51.875 114 12502.02 71.80 54933.62 88888.00 2012-04-23 13:29:52.000 114 12502.05 71.83 54933.62 88888.00 2012-04-23 13:29:52.125 114 12502.12 71.88 54933.65 88888.00 2012-04-23 13:29:52.250 114 12502.08 71.83 54933.65 88888.00 2012-04-23 13:29:52.375 114 12502.08 71.83 54933.62 88888.00 2012-04-23 13:29:52.500 114 12502.02 71.83 54933.65 88888.00 2012-04-23 13:29:52.625 114 12502.00 71.85 54933.65 88888.00 2012-04-23 13:29:52.750 114 12501.92 71.83 54933.65 88888.00 2012-04-23 13:29:52.875 114 12501.88 71.83 54933.65 88888.00 2012-04-23 13:29:53.000 114 12501.88 71.83 54933.65 88888.00 2012-04-23 13:29:53.125 114 12501.88 71.85 54933.68 88888.00 2012-04-23 13:29:53.250 114 12501.95 71.83 54933.68 88888.00 2012-04-23 13:29:53.375 114 12501.98 71.83 54933.65 88888.00 2012-04-23 13:29:53.500 114 12501.98 71.83 54933.65 88888.00 2012-04-23 13:29:53.625 114 12502.00 71.83 54933.68 88888.00 2012-04-23 13:29:53.750 114 12501.98 71.83 54933.70 88888.00 2012-04-23 13:29:53.875 114 12501.95 71.83 54933.70 88888.00 2012-04-23 13:29:54.000 114 12501.98 71.83 54933.68 88888.00 2012-04-23 13:29:54.125 114 12501.98 71.83 54933.70 88888.00 2012-04-23 13:29:54.250 114 12501.98 71.83 54933.70 88888.00 2012-04-23 13:29:54.375 114 12502.00 71.80 54933.70 88888.00 2012-04-23 13:29:54.500 114 12501.92 71.80 54933.68 88888.00 2012-04-23 13:29:54.625 114 12501.88 71.80 54933.68 88888.00 2012-04-23 13:29:54.750 114 12501.90 71.80 54933.68 88888.00 2012-04-23 13:29:54.875 114 12501.88 71.83 54933.68 88888.00 2012-04-23 13:29:55.000 114 12501.83 71.83 54933.68 88888.00 2012-04-23 13:29:55.125 114 12501.85 71.80 54933.65 88888.00 2012-04-23 13:29:55.250 114 12501.92 71.80 54933.68 88888.00 2012-04-23 13:29:55.375 114 12501.98 71.78 54933.65 88888.00 2012-04-23 13:29:55.500 114 12502.00 71.80 54933.62 88888.00 2012-04-23 13:29:55.625 114 12501.98 71.80 54933.65 88888.00 2012-04-23 13:29:55.750 114 12501.98 71.80 54933.65 88888.00 2012-04-23 13:29:55.875 114 12502.00 71.80 54933.62 88888.00 2012-04-23 13:29:56.000 114 12502.02 71.80 54933.60 88888.00 2012-04-23 13:29:56.125 114 12502.02 71.80 54933.65 88888.00 2012-04-23 13:29:56.250 114 12501.98 71.80 54933.68 88888.00 2012-04-23 13:29:56.375 114 12501.95 71.80 54933.65 88888.00 2012-04-23 13:29:56.500 114 12502.00 71.83 54933.65 88888.00 2012-04-23 13:29:56.625 114 12502.02 71.80 54933.65 88888.00 2012-04-23 13:29:56.750 114 12502.00 71.75 54933.68 88888.00 2012-04-23 13:29:56.875 114 12502.00 71.78 54933.68 88888.00 2012-04-23 13:29:57.000 114 12502.02 71.78 54933.62 88888.00 2012-04-23 13:29:57.125 114 12502.05 71.80 54933.68 88888.00 2012-04-23 13:29:57.250 114 12502.05 71.75 54933.70 88888.00 2012-04-23 13:29:57.375 114 12502.08 71.75 54933.68 88888.00 2012-04-23 13:29:57.500 114 12502.05 71.72 54933.70 88888.00 2012-04-23 13:29:57.625 114 12502.00 71.78 54933.70 88888.00 2012-04-23 13:29:57.750 114 12501.92 71.78 54933.68 88888.00 2012-04-23 13:29:57.875 114 12502.00 71.75 54933.68 88888.00 2012-04-23 13:29:58.000 114 12502.05 71.78 54933.68 88888.00 2012-04-23 13:29:58.125 114 12502.10 71.78 54933.68 88888.00 2012-04-23 13:29:58.250 114 12502.08 71.78 54933.65 88888.00 2012-04-23 13:29:58.375 114 12502.00 71.80 54933.62 88888.00 2012-04-23 13:29:58.500 114 12501.92 71.80 54933.65 88888.00 2012-04-23 13:29:58.625 114 12501.88 71.80 54933.65 88888.00 2012-04-23 13:29:58.750 114 12501.92 71.78 54933.65 88888.00 2012-04-23 13:29:58.875 114 12501.95 71.78 54933.65 88888.00 2012-04-23 13:29:59.000 114 12501.95 71.78 54933.65 88888.00 2012-04-23 13:29:59.125 114 12501.95 71.80 54933.68 88888.00 2012-04-23 13:29:59.250 114 12501.90 71.80 54933.70 88888.00 2012-04-23 13:29:59.375 114 12501.92 71.78 54933.65 88888.00 2012-04-23 13:29:59.500 114 12501.90 71.80 54933.65 88888.00 2012-04-23 13:29:59.625 114 12501.88 71.78 54933.65 88888.00 2012-04-23 13:29:59.750 114 12501.95 71.78 54933.62 88888.00 2012-04-23 13:29:59.875 114 12501.98 71.78 54933.65 88888.00 2012-04-23 13:30:00.000 114 12502.00 71.80 54933.65 88888.00 2012-04-23 13:30:00.125 114 12501.95 71.83 54933.70 88888.00 2012-04-23 13:30:00.250 114 12501.98 71.80 54933.68 88888.00 2012-04-23 13:30:00.375 114 12502.02 71.78 54933.65 88888.00 2012-04-23 13:30:00.500 114 12502.02 71.80 54933.62 88888.00 2012-04-23 13:30:00.625 114 12502.08 71.80 54933.62 88888.00 2012-04-23 13:30:00.750 114 12502.05 71.83 54933.62 88888.00 2012-04-23 13:30:00.875 114 12502.02 71.83 54933.62 88888.00 2012-04-23 13:30:01.000 114 12501.98 71.83 54933.62 88888.00 2012-04-23 13:30:01.125 114 12501.90 71.85 54933.65 88888.00 2012-04-23 13:30:01.250 114 12501.98 71.85 54933.65 88888.00 2012-04-23 13:30:01.375 114 12502.05 71.85 54933.65 88888.00 2012-04-23 13:30:01.500 114 12502.02 71.85 54933.65 88888.00 2012-04-23 13:30:01.625 114 12502.00 71.85 54933.68 88888.00 2012-04-23 13:30:01.750 114 12502.00 71.88 54933.68 88888.00 2012-04-23 13:30:01.875 114 12502.02 71.88 54933.68 88888.00 2012-04-23 13:30:02.000 114 12502.02 71.85 54933.65 88888.00 2012-04-23 13:30:02.125 114 12502.02 71.83 54933.68 88888.00 2012-04-23 13:30:02.250 114 12502.05 71.85 54933.68 88888.00 2012-04-23 13:30:02.375 114 12502.12 71.88 54933.68 88888.00 2012-04-23 13:30:02.500 114 12502.12 71.88 54933.68 88888.00 2012-04-23 13:30:02.625 114 12502.10 71.85 54933.68 88888.00 2012-04-23 13:30:02.750 114 12502.12 71.88 54933.68 88888.00 2012-04-23 13:30:02.875 114 12502.17 71.85 54933.68 88888.00 2012-04-23 13:30:03.000 114 12502.17 71.88 54933.65 88888.00 2012-04-23 13:30:03.125 114 12502.17 71.88 54933.70 88888.00 2012-04-23 13:30:03.250 114 12502.15 71.90 54933.70 88888.00 2012-04-23 13:30:03.375 114 12502.17 71.90 54933.68 88888.00 2012-04-23 13:30:03.500 114 12502.20 71.90 54933.65 88888.00 2012-04-23 13:30:03.625 114 12502.25 71.92 54933.68 88888.00 2012-04-23 13:30:03.750 114 12502.25 71.90 54933.68 88888.00 2012-04-23 13:30:03.875 114 12502.17 71.90 54933.70 88888.00 2012-04-23 13:30:04.000 114 12502.23 71.90 54933.68 88888.00 2012-04-23 13:30:04.125 114 12502.27 71.88 54933.68 88888.00 2012-04-23 13:30:04.250 114 12502.20 71.90 54933.68 88888.00 2012-04-23 13:30:04.375 114 12502.17 71.90 54933.68 88888.00 2012-04-23 13:30:04.500 114 12502.15 71.90 54933.68 88888.00 2012-04-23 13:30:04.625 114 12502.20 71.90 54933.68 88888.00 2012-04-23 13:30:04.750 114 12502.23 71.95 54933.65 88888.00 2012-04-23 13:30:04.875 114 12502.25 71.92 54933.65 88888.00 2012-04-23 13:30:05.000 114 12502.23 71.88 54933.68 88888.00 2012-04-23 13:30:05.125 114 12502.23 71.90 54933.68 88888.00 2012-04-23 13:30:05.250 114 12502.23 71.92 54933.68 88888.00 2012-04-23 13:30:05.375 114 12502.23 71.92 54933.68 88888.00 2012-04-23 13:30:05.500 114 12502.20 71.90 54933.65 88888.00 2012-04-23 13:30:05.625 114 12502.23 71.90 54933.65 88888.00 2012-04-23 13:30:05.750 114 12502.25 71.92 54933.65 88888.00 2012-04-23 13:30:05.875 114 12502.23 71.95 54933.68 88888.00 2012-04-23 13:30:06.000 114 12502.23 71.95 54933.70 88888.00 2012-04-23 13:30:06.125 114 12502.23 71.90 54933.70 88888.00 2012-04-23 13:30:06.250 114 12502.25 71.90 54933.68 88888.00 2012-04-23 13:30:06.375 114 12502.20 71.92 54933.65 88888.00 2012-04-23 13:30:06.500 114 12502.20 71.92 54933.65 88888.00 2012-04-23 13:30:06.625 114 12502.23 71.90 54933.65 88888.00 2012-04-23 13:30:06.750 114 12502.20 71.92 54933.65 88888.00 2012-04-23 13:30:06.875 114 12502.27 71.92 54933.65 88888.00 2012-04-23 13:30:07.000 114 12502.30 71.92 54933.65 88888.00 2012-04-23 13:30:07.125 114 12502.35 71.92 54933.65 88888.00 2012-04-23 13:30:07.250 114 12502.45 71.92 54933.65 88888.00 2012-04-23 13:30:07.375 114 12502.50 71.97 54933.62 88888.00 2012-04-23 13:30:07.500 114 12502.45 71.97 54933.62 88888.00 2012-04-23 13:30:07.625 114 12502.42 71.95 54933.65 88888.00 2012-04-23 13:30:07.750 114 12502.45 71.97 54933.68 88888.00 2012-04-23 13:30:07.875 114 12502.50 72.00 54933.65 88888.00 2012-04-23 13:30:08.000 114 12502.48 72.00 54933.65 88888.00 2012-04-23 13:30:08.125 114 12502.48 72.00 54933.68 88888.00 2012-04-23 13:30:08.250 114 12502.48 71.95 54933.65 88888.00 2012-04-23 13:30:08.375 114 12502.48 71.95 54933.65 88888.00 2012-04-23 13:30:08.500 114 12502.48 72.00 54933.65 88888.00 2012-04-23 13:30:08.625 114 12502.48 71.97 54933.62 88888.00 2012-04-23 13:30:08.750 114 12502.48 72.00 54933.62 88888.00 2012-04-23 13:30:08.875 114 12502.48 71.97 54933.62 88888.00 2012-04-23 13:30:09.000 114 12502.48 71.97 54933.60 88888.00 2012-04-23 13:30:09.125 114 12502.45 71.97 54933.60 88888.00 2012-04-23 13:30:09.250 114 12502.48 72.00 54933.62 88888.00 2012-04-23 13:30:09.375 114 12502.50 72.00 54933.62 88888.00 2012-04-23 13:30:09.500 114 12502.50 72.00 54933.65 88888.00 2012-04-23 13:30:09.625 114 12502.52 72.03 54933.68 88888.00 2012-04-23 13:30:09.750 114 12502.50 72.05 54933.65 88888.00 2012-04-23 13:30:09.875 114 12502.50 72.05 54933.62 88888.00 2012-04-23 13:30:10.000 114 12502.48 72.05 54933.62 88888.00 2012-04-23 13:30:10.125 114 12502.55 72.05 54933.65 88888.00 2012-04-23 13:30:10.250 114 12502.60 72.03 54933.62 88888.00 2012-04-23 13:30:10.375 114 12502.58 71.97 54933.62 88888.00 2012-04-23 13:30:10.500 114 12502.52 71.97 54933.62 88888.00 2012-04-23 13:30:10.625 114 12502.50 72.00 54933.62 88888.00 2012-04-23 13:30:10.750 114 12502.50 72.03 54933.62 88888.00 2012-04-23 13:30:10.875 114 12502.62 72.03 54933.62 88888.00 2012-04-23 13:30:11.000 114 12502.65 72.00 54933.65 88888.00 2012-04-23 13:30:11.125 114 12502.60 72.05 54933.65 88888.00 2012-04-23 13:30:11.250 114 12502.62 72.03 54933.62 88888.00 2012-04-23 13:30:11.375 114 12502.65 72.03 54933.62 88888.00 2012-04-23 13:30:11.500 114 12502.65 72.05 54933.60 88888.00 2012-04-23 13:30:11.625 114 12502.70 72.05 54933.62 88888.00 2012-04-23 13:30:11.750 114 12502.73 72.05 54933.62 88888.00 2012-04-23 13:30:11.875 114 12502.73 72.05 54933.62 88888.00 2012-04-23 13:30:12.000 114 12502.67 72.05 54933.60 88888.00 2012-04-23 13:30:12.125 114 12502.70 72.08 54933.62 88888.00 2012-04-23 13:30:12.250 114 12502.70 72.05 54933.60 88888.00 2012-04-23 13:30:12.375 114 12502.77 72.03 54933.60 88888.00 2012-04-23 13:30:12.500 114 12502.77 72.05 54933.62 88888.00 2012-04-23 13:30:12.625 114 12502.80 72.05 54933.62 88888.00 2012-04-23 13:30:12.750 114 12502.80 72.05 54933.62 88888.00 2012-04-23 13:30:12.875 114 12502.85 72.08 54933.62 88888.00 2012-04-23 13:30:13.000 114 12502.88 72.08 54933.60 88888.00 2012-04-23 13:30:13.125 114 12502.80 72.08 54933.60 88888.00 2012-04-23 13:30:13.250 114 12502.77 72.08 54933.60 88888.00 2012-04-23 13:30:13.375 114 12502.83 72.10 54933.60 88888.00 2012-04-23 13:30:13.500 114 12502.85 72.10 54933.60 88888.00 2012-04-23 13:30:13.625 114 12502.88 72.08 54933.57 88888.00 2012-04-23 13:30:13.750 114 12502.88 72.05 54933.57 88888.00 2012-04-23 13:30:13.875 114 12502.90 72.08 54933.57 88888.00 2012-04-23 13:30:14.000 114 12502.92 72.05 54933.55 88888.00 2012-04-23 13:30:14.125 114 12502.92 72.08 54933.57 88888.00 2012-04-23 13:30:14.250 114 12502.92 72.08 54933.55 88888.00 2012-04-23 13:30:14.375 114 12502.95 72.10 54933.55 88888.00 2012-04-23 13:30:14.500 114 12502.95 72.12 54933.55 88888.00 2012-04-23 13:30:14.625 114 12502.90 72.15 54933.57 88888.00 2012-04-23 13:30:14.750 114 12502.88 72.15 54933.57 88888.00 2012-04-23 13:30:14.875 114 12502.95 72.12 54933.57 88888.00 2012-04-23 13:30:15.000 114 12503.00 72.12 54933.57 88888.00 2012-04-23 13:30:15.125 114 12502.98 72.12 54933.57 88888.00 2012-04-23 13:30:15.250 114 12502.92 72.12 54933.57 88888.00 2012-04-23 13:30:15.375 114 12502.95 72.15 54933.57 88888.00 2012-04-23 13:30:15.500 114 12502.98 72.17 54933.55 88888.00 2012-04-23 13:30:15.625 114 12502.98 72.17 54933.55 88888.00 2012-04-23 13:30:15.750 114 12503.02 72.15 54933.55 88888.00 2012-04-23 13:30:15.875 114 12503.02 72.15 54933.53 88888.00 2012-04-23 13:30:16.000 114 12503.02 72.12 54933.53 88888.00 2012-04-23 13:30:16.125 114 12503.05 72.15 54933.55 88888.00 2012-04-23 13:30:16.250 114 12503.10 72.15 54933.60 88888.00 2012-04-23 13:30:16.375 114 12503.12 72.17 54933.57 88888.00 2012-04-23 13:30:16.500 114 12503.08 72.15 54933.57 88888.00 2012-04-23 13:30:16.625 114 12503.10 72.15 54933.55 88888.00 2012-04-23 13:30:16.750 114 12503.12 72.17 54933.55 88888.00 2012-04-23 13:30:16.875 114 12503.10 72.15 54933.53 88888.00 2012-04-23 13:30:17.000 114 12503.12 72.17 54933.53 88888.00 2012-04-23 13:30:17.125 114 12503.15 72.17 54933.55 88888.00 2012-04-23 13:30:17.250 114 12503.15 72.17 54933.57 88888.00 2012-04-23 13:30:17.375 114 12503.17 72.17 54933.57 88888.00 2012-04-23 13:30:17.500 114 12503.17 72.17 54933.55 88888.00 2012-04-23 13:30:17.625 114 12503.17 72.17 54933.57 88888.00 2012-04-23 13:30:17.750 114 12503.20 72.17 54933.55 88888.00 2012-04-23 13:30:17.875 114 12503.23 72.17 54933.57 88888.00 2012-04-23 13:30:18.000 114 12503.20 72.17 54933.53 88888.00 2012-04-23 13:30:18.125 114 12503.20 72.17 54933.55 88888.00 2012-04-23 13:30:18.250 114 12503.17 72.20 54933.55 88888.00 2012-04-23 13:30:18.375 114 12503.17 72.20 54933.57 88888.00 2012-04-23 13:30:18.500 114 12503.17 72.20 54933.57 88888.00 2012-04-23 13:30:18.625 114 12503.20 72.20 54933.55 88888.00 2012-04-23 13:30:18.750 114 12503.25 72.17 54933.53 88888.00 2012-04-23 13:30:18.875 114 12503.25 72.15 54933.53 88888.00 2012-04-23 13:30:19.000 114 12503.27 72.22 54933.55 88888.00 2012-04-23 13:30:19.125 114 12503.30 72.22 54933.53 88888.00 2012-04-23 13:30:19.250 114 12503.27 72.20 54933.53 88888.00 2012-04-23 13:30:19.375 114 12503.27 72.25 54933.53 88888.00 2012-04-23 13:30:19.500 114 12503.23 72.25 54933.53 88888.00 2012-04-23 13:30:19.625 114 12503.30 72.25 54933.50 88888.00 2012-04-23 13:30:19.750 114 12503.38 72.22 54933.53 88888.00 2012-04-23 13:30:19.875 114 12503.40 72.22 54933.53 88888.00 2012-04-23 13:30:20.000 114 12503.48 72.25 54933.53 88888.00 2012-04-23 13:30:20.125 114 12503.58 72.22 54933.50 88888.00 2012-04-23 13:30:20.250 114 12503.62 72.22 54933.50 88888.00 2012-04-23 13:30:20.375 114 12503.55 72.22 54933.50 88888.00 2012-04-23 13:30:20.500 114 12503.52 72.25 54933.50 88888.00 2012-04-23 13:30:20.625 114 12503.60 72.30 54933.50 88888.00 2012-04-23 13:30:20.750 114 12503.65 72.30 54933.53 88888.00 2012-04-23 13:30:20.875 114 12503.60 72.30 54933.53 88888.00 2012-04-23 13:30:21.000 114 12503.65 72.28 54933.53 88888.00 2012-04-23 13:30:21.125 114 12503.65 72.28 54933.50 88888.00 2012-04-23 13:30:21.250 114 12503.65 72.30 54933.53 88888.00 2012-04-23 13:30:21.375 114 12503.65 72.33 54933.50 88888.00 2012-04-23 13:30:21.500 114 12503.62 72.28 54933.50 88888.00 2012-04-23 13:30:21.625 114 12503.70 72.30 54933.50 88888.00 2012-04-23 13:30:21.750 114 12503.70 72.30 54933.50 88888.00 2012-04-23 13:30:21.875 114 12503.70 72.33 54933.47 88888.00 2012-04-23 13:30:22.000 114 12503.73 72.33 54933.47 88888.00 2012-04-23 13:30:22.125 114 12503.75 72.33 54933.47 88888.00 2012-04-23 13:30:22.250 114 12503.73 72.30 54933.50 88888.00 2012-04-23 13:30:22.375 114 12503.67 72.33 54933.50 88888.00 2012-04-23 13:30:22.500 114 12503.65 72.33 54933.50 88888.00 2012-04-23 13:30:22.625 114 12503.70 72.33 54933.50 88888.00 2012-04-23 13:30:22.750 114 12503.67 72.30 54933.50 88888.00 2012-04-23 13:30:22.875 114 12503.67 72.33 54933.53 88888.00 2012-04-23 13:30:23.000 114 12503.75 72.33 54933.50 88888.00 2012-04-23 13:30:23.125 114 12503.80 72.33 54933.47 88888.00 2012-04-23 13:30:23.250 114 12503.80 72.30 54933.50 88888.00 2012-04-23 13:30:23.375 114 12503.70 72.33 54933.47 88888.00 2012-04-23 13:30:23.500 114 12503.73 72.30 54933.45 88888.00 2012-04-23 13:30:23.625 114 12503.80 72.33 54933.47 88888.00 2012-04-23 13:30:23.750 114 12503.83 72.35 54933.47 88888.00 2012-04-23 13:30:23.875 114 12503.80 72.35 54933.47 88888.00 2012-04-23 13:30:24.000 114 12503.80 72.33 54933.47 88888.00 2012-04-23 13:30:24.125 114 12503.83 72.35 54933.47 88888.00 2012-04-23 13:30:24.250 114 12503.83 72.35 54933.47 88888.00 2012-04-23 13:30:24.375 114 12503.90 72.35 54933.47 88888.00 2012-04-23 13:30:24.500 114 12503.90 72.35 54933.47 88888.00 2012-04-23 13:30:24.625 114 12503.92 72.35 54933.47 88888.00 2012-04-23 13:30:24.750 114 12503.88 72.35 54933.47 88888.00 2012-04-23 13:30:24.875 114 12503.83 72.35 54933.50 88888.00 2012-04-23 13:30:25.000 114 12503.83 72.33 54933.45 88888.00 2012-04-23 13:30:25.125 114 12503.83 72.33 54933.45 88888.00 2012-04-23 13:30:25.250 114 12503.88 72.35 54933.47 88888.00 2012-04-23 13:30:25.375 114 12504.00 72.40 54933.45 88888.00 2012-04-23 13:30:25.500 114 12504.02 72.40 54933.43 88888.00 2012-04-23 13:30:25.625 114 12504.02 72.40 54933.43 88888.00 2012-04-23 13:30:25.750 114 12504.02 72.40 54933.45 88888.00 2012-04-23 13:30:25.875 114 12504.02 72.40 54933.47 88888.00 2012-04-23 13:30:26.000 114 12504.05 72.40 54933.43 88888.00 2012-04-23 13:30:26.125 114 12504.08 72.40 54933.43 88888.00 2012-04-23 13:30:26.250 114 12504.02 72.40 54933.45 88888.00 2012-04-23 13:30:26.375 114 12504.05 72.42 54933.45 88888.00 2012-04-23 13:30:26.500 114 12504.08 72.40 54933.45 88888.00 2012-04-23 13:30:26.625 114 12504.08 72.40 54933.43 88888.00 2012-04-23 13:30:26.750 114 12504.17 72.40 54933.43 88888.00 2012-04-23 13:30:26.875 114 12504.20 72.40 54933.45 88888.00 2012-04-23 13:30:27.000 114 12504.20 72.40 54933.43 88888.00 2012-04-23 13:30:27.125 114 12504.25 72.40 54933.43 88888.00 2012-04-23 13:30:27.250 114 12504.23 72.40 54933.43 88888.00 2012-04-23 13:30:27.375 114 12504.27 72.42 54933.45 88888.00 2012-04-23 13:30:27.500 114 12504.30 72.42 54933.45 88888.00 2012-04-23 13:30:27.625 114 12504.33 72.38 54933.45 88888.00 2012-04-23 13:30:27.750 114 12504.30 72.40 54933.45 88888.00 2012-04-23 13:30:27.875 114 12504.33 72.38 54933.43 88888.00 2012-04-23 13:30:28.000 114 12504.33 72.42 54933.43 88888.00 2012-04-23 13:30:28.125 114 12504.38 72.45 54933.43 88888.00 2012-04-23 13:30:28.250 114 12504.33 72.45 54933.45 88888.00 2012-04-23 13:30:28.375 114 12504.33 72.45 54933.43 88888.00 2012-04-23 13:30:28.500 114 12504.33 72.47 54933.43 88888.00 2012-04-23 13:30:28.625 114 12504.30 72.47 54933.40 88888.00 2012-04-23 13:30:28.750 114 12504.35 72.47 54933.40 88888.00 2012-04-23 13:30:28.875 114 12504.42 72.45 54933.45 88888.00 2012-04-23 13:30:29.000 114 12504.48 72.45 54933.45 88888.00 2012-04-23 13:30:29.125 114 12504.42 72.47 54933.45 88888.00 2012-04-23 13:30:29.250 114 12504.45 72.45 54933.43 88888.00 2012-04-23 13:30:29.375 114 12504.48 72.47 54933.43 88888.00 2012-04-23 13:30:29.500 114 12504.45 72.47 54933.43 88888.00 2012-04-23 13:30:29.625 114 12504.48 72.47 54933.43 88888.00 2012-04-23 13:30:29.750 114 12504.45 72.50 54933.45 88888.00 2012-04-23 13:30:29.875 114 12504.42 72.50 54933.45 88888.00 2012-04-23 13:30:30.000 114 12504.48 72.50 54933.45 88888.00 2012-04-23 13:30:30.125 114 12504.52 72.53 54933.43 88888.00 2012-04-23 13:30:30.250 114 12504.52 72.50 54933.45 88888.00 2012-04-23 13:30:30.375 114 12504.52 72.55 54933.45 88888.00 2012-04-23 13:30:30.500 114 12504.50 72.53 54933.43 88888.00 2012-04-23 13:30:30.625 114 12504.50 72.53 54933.40 88888.00 2012-04-23 13:30:30.750 114 12504.55 72.53 54933.43 88888.00 2012-04-23 13:30:30.875 114 12504.52 72.53 54933.43 88888.00 2012-04-23 13:30:31.000 114 12504.45 72.50 54933.40 88888.00 2012-04-23 13:30:31.125 114 12504.45 72.50 54933.40 88888.00 2012-04-23 13:30:31.250 114 12504.50 72.55 54933.43 88888.00 2012-04-23 13:30:31.375 114 12504.55 72.55 54933.43 88888.00 2012-04-23 13:30:31.500 114 12504.58 72.53 54933.43 88888.00 2012-04-23 13:30:31.625 114 12504.60 72.53 54933.40 88888.00 2012-04-23 13:30:31.750 114 12504.65 72.53 54933.40 88888.00 2012-04-23 13:30:31.875 114 12504.70 72.55 54933.40 88888.00 2012-04-23 13:30:32.000 114 12504.65 72.58 54933.43 88888.00 2012-04-23 13:30:32.125 114 12504.62 72.58 54933.47 88888.00 2012-04-23 13:30:32.250 114 12504.62 72.58 54933.43 88888.00 2012-04-23 13:30:32.375 114 12504.70 72.55 54933.43 88888.00 2012-04-23 13:30:32.500 114 12504.73 72.55 54933.43 88888.00 2012-04-23 13:30:32.625 114 12504.73 72.55 54933.43 88888.00 2012-04-23 13:30:32.750 114 12504.73 72.58 54933.40 88888.00 2012-04-23 13:30:32.875 114 12504.73 72.55 54933.38 88888.00 2012-04-23 13:30:33.000 114 12504.73 72.58 54933.40 88888.00 2012-04-23 13:30:33.125 114 12504.77 72.60 54933.40 88888.00 2012-04-23 13:30:33.250 114 12504.75 72.58 54933.43 88888.00 2012-04-23 13:30:33.375 114 12504.75 72.60 54933.43 88888.00 2012-04-23 13:30:33.500 114 12504.73 72.58 54933.45 88888.00 2012-04-23 13:30:33.625 114 12504.73 72.58 54933.43 88888.00 2012-04-23 13:30:33.750 114 12504.75 72.55 54933.40 88888.00 2012-04-23 13:30:33.875 114 12504.80 72.62 54933.45 88888.00 2012-04-23 13:30:34.000 114 12504.90 72.65 54933.43 88888.00 2012-04-23 13:30:34.125 114 12504.90 72.65 54933.43 88888.00 2012-04-23 13:30:34.250 114 12504.85 72.60 54933.43 88888.00 2012-04-23 13:30:34.375 114 12504.80 72.62 54933.45 88888.00 2012-04-23 13:30:34.500 114 12504.83 72.62 54933.43 88888.00 2012-04-23 13:30:34.625 114 12504.83 72.60 54933.40 88888.00 2012-04-23 13:30:34.750 114 12504.85 72.65 54933.40 88888.00 2012-04-23 13:30:34.875 114 12504.88 72.65 54933.43 88888.00 2012-04-23 13:30:35.000 114 12504.92 72.62 54933.43 88888.00 2012-04-23 13:30:35.125 114 12504.88 72.62 54933.45 88888.00 2012-04-23 13:30:35.250 114 12504.83 72.62 54933.47 88888.00 2012-04-23 13:30:35.375 114 12504.90 72.65 54933.45 88888.00 2012-04-23 13:30:35.500 114 12504.90 72.65 54933.43 88888.00 2012-04-23 13:30:35.625 114 12504.92 72.65 54933.43 88888.00 2012-04-23 13:30:35.750 114 12504.90 72.65 54933.43 88888.00 2012-04-23 13:30:35.875 114 12504.92 72.62 54933.45 88888.00 2012-04-23 13:30:36.000 114 12505.00 72.65 54933.45 88888.00 2012-04-23 13:30:36.125 114 12504.98 72.65 54933.45 88888.00 2012-04-23 13:30:36.250 114 12504.92 72.65 54933.45 88888.00 2012-04-23 13:30:36.375 114 12504.95 72.65 54933.45 88888.00 2012-04-23 13:30:36.500 114 12504.98 72.65 54933.45 88888.00 2012-04-23 13:30:36.625 114 12504.95 72.67 54933.45 88888.00 2012-04-23 13:30:36.750 114 12505.00 72.70 54933.43 88888.00 2012-04-23 13:30:36.875 114 12505.05 72.70 54933.43 88888.00 2012-04-23 13:30:37.000 114 12505.05 72.70 54933.43 88888.00 2012-04-23 13:30:37.125 114 12505.05 72.70 54933.43 88888.00 2012-04-23 13:30:37.250 114 12505.02 72.70 54933.43 88888.00 2012-04-23 13:30:37.375 114 12505.05 72.72 54933.40 88888.00 2012-04-23 13:30:37.500 114 12505.08 72.72 54933.40 88888.00 2012-04-23 13:30:37.625 114 12505.08 72.72 54933.40 88888.00 2012-04-23 13:30:37.750 114 12505.10 72.72 54933.43 88888.00 2012-04-23 13:30:37.875 114 12505.10 72.72 54933.43 88888.00 2012-04-23 13:30:38.000 114 12505.10 72.70 54933.40 88888.00 2012-04-23 13:30:38.125 114 12505.05 72.70 54933.43 88888.00 2012-04-23 13:30:38.250 114 12505.00 72.72 54933.43 88888.00 2012-04-23 13:30:38.375 114 12504.98 72.72 54933.43 88888.00 2012-04-23 13:30:38.500 114 12504.98 72.72 54933.43 88888.00 2012-04-23 13:30:38.625 114 12505.02 72.72 54933.47 88888.00 2012-04-23 13:30:38.750 114 12505.10 72.75 54933.47 88888.00 2012-04-23 13:30:38.875 114 12505.15 72.75 54933.45 88888.00 2012-04-23 13:30:39.000 114 12505.15 72.75 54933.45 88888.00 2012-04-23 13:30:39.125 114 12505.17 72.75 54933.47 88888.00 2012-04-23 13:30:39.250 114 12505.10 72.75 54933.47 88888.00 2012-04-23 13:30:39.375 114 12505.12 72.75 54933.47 88888.00 2012-04-23 13:30:39.500 114 12505.15 72.75 54933.50 88888.00 2012-04-23 13:30:39.625 114 12505.17 72.78 54933.47 88888.00 2012-04-23 13:30:39.750 114 12505.12 72.78 54933.47 88888.00 2012-04-23 13:30:39.875 114 12505.15 72.78 54933.45 88888.00 2012-04-23 13:30:40.000 114 12505.23 72.75 54933.47 88888.00 2012-04-23 13:30:40.125 114 12505.25 72.75 54933.47 88888.00 2012-04-23 13:30:40.250 114 12505.23 72.80 54933.45 88888.00 2012-04-23 13:30:40.375 114 12505.25 72.80 54933.47 88888.00 2012-04-23 13:30:40.500 114 12505.27 72.78 54933.43 88888.00 2012-04-23 13:30:40.625 114 12505.30 72.75 54933.43 88888.00 2012-04-23 13:30:40.750 114 12505.25 72.78 54933.43 88888.00 2012-04-23 13:30:40.875 114 12505.23 72.80 54933.47 88888.00 2012-04-23 13:30:41.000 114 12505.23 72.83 54933.47 88888.00 2012-04-23 13:30:41.125 114 12505.25 72.83 54933.47 88888.00 2012-04-23 13:30:41.250 114 12505.20 72.80 54933.45 88888.00 2012-04-23 13:30:41.375 114 12505.23 72.83 54933.43 88888.00 2012-04-23 13:30:41.500 114 12505.25 72.83 54933.43 88888.00 2012-04-23 13:30:41.625 114 12505.30 72.80 54933.45 88888.00 2012-04-23 13:30:41.750 114 12505.30 72.80 54933.43 88888.00 2012-04-23 13:30:41.875 114 12505.30 72.83 54933.43 88888.00 2012-04-23 13:30:42.000 114 12505.30 72.85 54933.40 88888.00 2012-04-23 13:30:42.125 114 12505.33 72.85 54933.43 88888.00 2012-04-23 13:30:42.250 114 12505.27 72.83 54933.43 88888.00 2012-04-23 13:30:42.375 114 12505.27 72.85 54933.43 88888.00 2012-04-23 13:30:42.500 114 12505.30 72.85 54933.43 88888.00 2012-04-23 13:30:42.625 114 12505.27 72.88 54933.43 88888.00 2012-04-23 13:30:42.750 114 12505.23 72.88 54933.43 88888.00 2012-04-23 13:30:42.875 114 12505.35 72.85 54933.45 88888.00 2012-04-23 13:30:43.000 114 12505.42 72.85 54933.43 88888.00 2012-04-23 13:30:43.125 114 12505.38 72.88 54933.45 88888.00 2012-04-23 13:30:43.250 114 12505.33 72.88 54933.45 88888.00 2012-04-23 13:30:43.375 114 12505.42 72.90 54933.45 88888.00 2012-04-23 13:30:43.500 114 12505.45 72.88 54933.45 88888.00 2012-04-23 13:30:43.625 114 12505.45 72.88 54933.45 88888.00 2012-04-23 13:30:43.750 114 12505.45 72.90 54933.47 88888.00 2012-04-23 13:30:43.875 114 12505.45 72.90 54933.47 88888.00 2012-04-23 13:30:44.000 114 12505.45 72.92 54933.45 88888.00 2012-04-23 13:30:44.125 114 12505.48 72.90 54933.47 88888.00 2012-04-23 13:30:44.250 114 12505.42 72.90 54933.47 88888.00 2012-04-23 13:30:44.375 114 12505.38 72.90 54933.45 88888.00 2012-04-23 13:30:44.500 114 12505.48 72.90 54933.47 88888.00 2012-04-23 13:30:44.625 114 12505.52 72.90 54933.47 88888.00 2012-04-23 13:30:44.750 114 12505.52 72.88 54933.50 88888.00 2012-04-23 13:30:44.875 114 12505.58 72.88 54933.47 88888.00 2012-04-23 13:30:45.000 114 12505.52 72.90 54933.47 88888.00 2012-04-23 13:30:45.125 114 12505.45 72.92 54933.47 88888.00 2012-04-23 13:30:45.250 114 12505.48 72.97 54933.50 88888.00 2012-04-23 13:30:45.375 114 12505.50 72.97 54933.47 88888.00 2012-04-23 13:30:45.500 114 12505.50 72.92 54933.50 88888.00 2012-04-23 13:30:45.625 114 12505.58 72.95 54933.47 88888.00 2012-04-23 13:30:45.750 114 12505.60 72.95 54933.47 88888.00 2012-04-23 13:30:45.875 114 12505.58 72.97 54933.47 88888.00 2012-04-23 13:30:46.000 114 12505.62 72.97 54933.45 88888.00 2012-04-23 13:30:46.125 114 12505.62 72.97 54933.47 88888.00 2012-04-23 13:30:46.250 114 12505.60 72.97 54933.47 88888.00 2012-04-23 13:30:46.375 114 12505.58 72.97 54933.47 88888.00 2012-04-23 13:30:46.500 114 12505.58 73.00 54933.47 88888.00 2012-04-23 13:30:46.625 114 12505.60 73.03 54933.47 88888.00 2012-04-23 13:30:46.750 114 12505.55 73.00 54933.47 88888.00 2012-04-23 13:30:46.875 114 12505.55 73.00 54933.47 88888.00 2012-04-23 13:30:47.000 114 12505.52 73.03 54933.50 88888.00 2012-04-23 13:30:47.125 114 12505.50 73.05 54933.50 88888.00 2012-04-23 13:30:47.250 114 12505.52 73.00 54933.50 88888.00 2012-04-23 13:30:47.375 114 12505.58 72.97 54933.50 88888.00 2012-04-23 13:30:47.500 114 12505.58 72.97 54933.47 88888.00 2012-04-23 13:30:47.625 114 12505.58 73.03 54933.47 88888.00 2012-04-23 13:30:47.750 114 12505.55 73.03 54933.45 88888.00 2012-04-23 13:30:47.875 114 12505.52 73.05 54933.45 88888.00 2012-04-23 13:30:48.000 114 12505.52 73.10 54933.47 88888.00 2012-04-23 13:30:48.125 114 12505.58 73.08 54933.50 88888.00 2012-04-23 13:30:48.250 114 12505.58 73.03 54933.47 88888.00 2012-04-23 13:30:48.375 114 12505.60 73.05 54933.47 88888.00 2012-04-23 13:30:48.500 114 12505.62 73.08 54933.47 88888.00 2012-04-23 13:30:48.625 114 12505.58 73.08 54933.50 88888.00 2012-04-23 13:30:48.750 114 12505.55 73.05 54933.47 88888.00 2012-04-23 13:30:48.875 114 12505.58 73.05 54933.47 88888.00 2012-04-23 13:30:49.000 114 12505.55 73.10 54933.50 88888.00 2012-04-23 13:30:49.125 114 12505.60 73.10 54933.55 88888.00 2012-04-23 13:30:49.250 114 12505.62 73.08 54933.53 88888.00 2012-04-23 13:30:49.375 114 12505.65 73.08 54933.50 88888.00 2012-04-23 13:30:49.500 114 12505.65 73.10 54933.53 88888.00 2012-04-23 13:30:49.625 114 12505.62 73.12 54933.55 88888.00 2012-04-23 13:30:49.750 114 12505.60 73.12 54933.55 88888.00 2012-04-23 13:30:49.875 114 12505.62 73.10 54933.55 88888.00 2012-04-23 13:30:50.000 114 12505.65 73.08 54933.53 88888.00 2012-04-23 13:30:50.125 114 12505.65 73.10 54933.57 88888.00 2012-04-23 13:30:50.250 114 12505.60 73.10 54933.55 88888.00 2012-04-23 13:30:50.375 114 12505.60 73.10 54933.55 88888.00 2012-04-23 13:30:50.500 114 12505.67 73.12 54933.57 88888.00 2012-04-23 13:30:50.625 114 12505.75 73.12 54933.57 88888.00 2012-04-23 13:30:50.750 114 12505.73 73.15 54933.55 88888.00 2012-04-23 13:30:50.875 114 12505.70 73.15 54933.55 88888.00 2012-04-23 13:30:51.000 114 12505.67 73.15 54933.57 88888.00 2012-04-23 13:30:51.125 114 12505.73 73.17 54933.57 88888.00 2012-04-23 13:30:51.250 114 12505.77 73.20 54933.57 88888.00 2012-04-23 13:30:51.375 114 12505.75 73.17 54933.55 88888.00 2012-04-23 13:30:51.500 114 12505.70 73.15 54933.55 88888.00 2012-04-23 13:30:51.625 114 12505.77 73.12 54933.55 88888.00 2012-04-23 13:30:51.750 114 12505.80 73.15 54933.55 88888.00 2012-04-23 13:30:51.875 114 12505.80 73.17 54933.55 88888.00 2012-04-23 13:30:52.000 114 12505.80 73.17 54933.55 88888.00 2012-04-23 13:30:52.125 114 12505.77 73.17 54933.57 88888.00 2012-04-23 13:30:52.250 114 12505.73 73.17 54933.57 88888.00 2012-04-23 13:30:52.375 114 12505.77 73.20 54933.55 88888.00 2012-04-23 13:30:52.500 114 12505.77 73.17 54933.57 88888.00 2012-04-23 13:30:52.625 114 12505.77 73.20 54933.55 88888.00 2012-04-23 13:30:52.750 114 12505.73 73.15 54933.55 88888.00 2012-04-23 13:30:52.875 114 12505.75 73.15 54933.55 88888.00 2012-04-23 13:30:53.000 114 12505.75 73.20 54933.57 88888.00 2012-04-23 13:30:53.125 114 12505.77 73.15 54933.57 88888.00 2012-04-23 13:30:53.250 114 12505.75 73.15 54933.57 88888.00 2012-04-23 13:30:53.375 114 12505.75 73.15 54933.55 88888.00 2012-04-23 13:30:53.500 114 12505.75 73.12 54933.57 88888.00 2012-04-23 13:30:53.625 114 12505.75 73.17 54933.60 88888.00 2012-04-23 13:30:53.750 114 12505.73 73.17 54933.60 88888.00 2012-04-23 13:30:53.875 114 12505.75 73.12 54933.60 88888.00 2012-04-23 13:30:54.000 114 12505.83 73.15 54933.62 88888.00 2012-04-23 13:30:54.125 114 12505.85 73.17 54933.65 88888.00 2012-04-23 13:30:54.250 114 12505.80 73.17 54933.62 88888.00 2012-04-23 13:30:54.375 114 12505.80 73.17 54933.57 88888.00 2012-04-23 13:30:54.500 114 12505.85 73.15 54933.60 88888.00 2012-04-23 13:30:54.625 114 12505.77 73.17 54933.60 88888.00 2012-04-23 13:30:54.750 114 12505.73 73.15 54933.60 88888.00 2012-04-23 13:30:54.875 114 12505.75 73.17 54933.60 88888.00 2012-04-23 13:30:55.000 114 12505.75 73.20 54933.62 88888.00 2012-04-23 13:30:55.125 114 12505.75 73.17 54933.62 88888.00 2012-04-23 13:30:55.250 114 12505.75 73.17 54933.60 88888.00 2012-04-23 13:30:55.375 114 12505.70 73.20 54933.60 88888.00 2012-04-23 13:30:55.500 114 12505.62 73.17 54933.60 88888.00 2012-04-23 13:30:55.625 114 12505.65 73.17 54933.62 88888.00 2012-04-23 13:30:55.750 114 12505.75 73.20 54933.62 88888.00 2012-04-23 13:30:55.875 114 12505.80 73.17 54933.62 88888.00 2012-04-23 13:30:56.000 114 12505.77 73.15 54933.62 88888.00 2012-04-23 13:30:56.125 114 12505.77 73.17 54933.68 88888.00 2012-04-23 13:30:56.250 114 12505.80 73.17 54933.68 88888.00 2012-04-23 13:30:56.375 114 12505.83 73.20 54933.65 88888.00 2012-04-23 13:30:56.500 114 12505.77 73.20 54933.68 88888.00 2012-04-23 13:30:56.625 114 12505.77 73.17 54933.65 88888.00 2012-04-23 13:30:56.750 114 12505.83 73.15 54933.65 88888.00 2012-04-23 13:30:56.875 114 12505.77 73.15 54933.68 88888.00 2012-04-23 13:30:57.000 114 12505.83 73.17 54933.68 88888.00 2012-04-23 13:30:57.125 114 12505.90 73.17 54933.68 88888.00 2012-04-23 13:30:57.250 114 12505.88 73.15 54933.68 88888.00 2012-04-23 13:30:57.375 114 12505.85 73.15 54933.65 88888.00 2012-04-23 13:30:57.500 114 12505.80 73.15 54933.65 88888.00 2012-04-23 13:30:57.625 114 12505.85 73.15 54933.68 88888.00 2012-04-23 13:30:57.750 114 12505.88 73.15 54933.68 88888.00 2012-04-23 13:30:57.875 114 12505.83 73.15 54933.68 88888.00 2012-04-23 13:30:58.000 114 12505.75 73.17 54933.68 88888.00 2012-04-23 13:30:58.125 114 12505.77 73.15 54933.70 88888.00 2012-04-23 13:30:58.250 114 12505.80 73.10 54933.72 88888.00 2012-04-23 13:30:58.375 114 12505.77 73.12 54933.70 88888.00 2012-04-23 13:30:58.500 114 12505.77 73.12 54933.70 88888.00 2012-04-23 13:30:58.625 114 12505.80 73.12 54933.68 88888.00 2012-04-23 13:30:58.750 114 12505.85 73.10 54933.68 88888.00 2012-04-23 13:30:58.875 114 12505.85 73.12 54933.68 88888.00 2012-04-23 13:30:59.000 114 12505.88 73.10 54933.68 88888.00 2012-04-23 13:30:59.125 114 12505.85 73.12 54933.70 88888.00 2012-04-23 13:30:59.250 114 12505.88 73.12 54933.70 88888.00 2012-04-23 13:30:59.375 114 12505.88 73.12 54933.70 88888.00 2012-04-23 13:30:59.500 114 12505.83 73.10 54933.70 88888.00 2012-04-23 13:30:59.625 114 12505.83 73.12 54933.70 88888.00 2012-04-23 13:30:59.750 114 12505.80 73.12 54933.70 88888.00 2012-04-23 13:30:59.875 114 12505.83 73.10 54933.72 88888.00 2012-04-23 13:31:00.000 114 12505.90 73.10 54933.72 88888.00 2012-04-23 13:31:00.125 114 12505.88 73.10 54933.72 88888.00 2012-04-23 13:31:00.250 114 12505.80 73.12 54933.75 88888.00 2012-04-23 13:31:00.375 114 12505.83 73.10 54933.72 88888.00 2012-04-23 13:31:00.500 114 12505.88 73.10 54933.75 88888.00 2012-04-23 13:31:00.625 114 12505.90 73.05 54933.72 88888.00 2012-04-23 13:31:00.750 114 12505.90 73.00 54933.72 88888.00 2012-04-23 13:31:00.875 114 12505.85 73.00 54933.70 88888.00 2012-04-23 13:31:01.000 114 12505.85 73.00 54933.72 88888.00 2012-04-23 13:31:01.125 114 12505.85 73.03 54933.72 88888.00 2012-04-23 13:31:01.250 114 12505.80 73.03 54933.78 88888.00 2012-04-23 13:31:01.375 114 12505.80 73.05 54933.78 88888.00 2012-04-23 13:31:01.500 114 12505.83 73.05 54933.75 88888.00 2012-04-23 13:31:01.625 114 12505.90 73.05 54933.72 88888.00 2012-04-23 13:31:01.750 114 12505.92 73.03 54933.75 88888.00 2012-04-23 13:31:01.875 114 12505.90 73.03 54933.75 88888.00 2012-04-23 13:31:02.000 114 12505.92 73.03 54933.78 88888.00 2012-04-23 13:31:02.125 114 12505.92 73.03 54933.78 88888.00 2012-04-23 13:31:02.250 114 12505.88 72.97 54933.78 88888.00 2012-04-23 13:31:02.375 114 12505.92 73.00 54933.78 88888.00 2012-04-23 13:31:02.500 114 12505.95 73.05 54933.80 88888.00 2012-04-23 13:31:02.625 114 12506.02 73.05 54933.78 88888.00 2012-04-23 13:31:02.750 114 12506.00 73.00 54933.78 88888.00 2012-04-23 13:31:02.875 114 12505.92 72.95 54933.78 88888.00 2012-04-23 13:31:03.000 114 12505.90 72.97 54933.78 88888.00 2012-04-23 13:31:03.125 114 12505.88 73.00 54933.82 88888.00 2012-04-23 13:31:03.250 114 12505.85 72.97 54933.78 88888.00 2012-04-23 13:31:03.375 114 12505.88 72.92 54933.80 88888.00 2012-04-23 13:31:03.500 114 12505.85 72.92 54933.80 88888.00 2012-04-23 13:31:03.625 114 12505.85 72.95 54933.82 88888.00 2012-04-23 13:31:03.750 114 12505.88 72.92 54933.80 88888.00 2012-04-23 13:31:03.875 114 12505.92 72.92 54933.80 88888.00 2012-04-23 13:31:04.000 114 12505.92 72.92 54933.82 88888.00 2012-04-23 13:31:04.125 114 12505.88 72.95 54933.85 88888.00 2012-04-23 13:31:04.250 114 12505.83 72.92 54933.85 88888.00 2012-04-23 13:31:04.375 114 12505.88 72.95 54933.85 88888.00 2012-04-23 13:31:04.500 114 12505.88 72.92 54933.85 88888.00 2012-04-23 13:31:04.625 114 12505.85 72.90 54933.82 88888.00 2012-04-23 13:31:04.750 114 12505.85 72.90 54933.82 88888.00 2012-04-23 13:31:04.875 114 12505.88 72.85 54933.85 88888.00 2012-04-23 13:31:05.000 114 12505.85 72.85 54933.82 88888.00 2012-04-23 13:31:05.125 114 12505.80 72.83 54933.82 88888.00 2012-04-23 13:31:05.250 114 12505.83 72.80 54933.85 88888.00 2012-04-23 13:31:05.375 114 12505.95 72.80 54933.85 88888.00 2012-04-23 13:31:05.500 114 12506.00 72.85 54933.82 88888.00 2012-04-23 13:31:05.625 114 12505.98 72.85 54933.85 88888.00 2012-04-23 13:31:05.750 114 12505.92 72.85 54933.85 88888.00 2012-04-23 13:31:05.875 114 12505.90 72.80 54933.85 88888.00 2012-04-23 13:31:06.000 114 12505.88 72.80 54933.88 88888.00 2012-04-23 13:31:06.125 114 12505.90 72.80 54933.88 88888.00 2012-04-23 13:31:06.250 114 12505.88 72.80 54933.90 88888.00 2012-04-23 13:31:06.375 114 12505.90 72.80 54933.88 88888.00 2012-04-23 13:31:06.500 114 12505.85 72.78 54933.90 88888.00 2012-04-23 13:31:06.625 114 12505.88 72.75 54933.90 88888.00 2012-04-23 13:31:06.750 114 12505.90 72.75 54933.90 88888.00 2012-04-23 13:31:06.875 114 12505.90 72.78 54933.90 88888.00 2012-04-23 13:31:07.000 114 12505.92 72.75 54933.88 88888.00 2012-04-23 13:31:07.125 114 12505.88 72.78 54933.90 88888.00 2012-04-23 13:31:07.250 114 12505.88 72.75 54933.90 88888.00 2012-04-23 13:31:07.375 114 12505.90 72.72 54933.90 88888.00 2012-04-23 13:31:07.500 114 12505.83 72.72 54933.90 88888.00 2012-04-23 13:31:07.625 114 12505.77 72.70 54933.88 88888.00 2012-04-23 13:31:07.750 114 12505.73 72.72 54933.88 88888.00 2012-04-23 13:31:07.875 114 12505.77 72.70 54933.90 88888.00 2012-04-23 13:31:08.000 114 12505.80 72.70 54933.95 88888.00 2012-04-23 13:31:08.125 114 12505.80 72.70 54933.95 88888.00 2012-04-23 13:31:08.250 114 12505.77 72.65 54933.95 88888.00 2012-04-23 13:31:08.375 114 12505.77 72.67 54933.93 88888.00 2012-04-23 13:31:08.500 114 12505.80 72.70 54933.95 88888.00 2012-04-23 13:31:08.625 114 12505.80 72.70 54933.95 88888.00 2012-04-23 13:31:08.750 114 12505.80 72.65 54933.95 88888.00 2012-04-23 13:31:08.875 114 12505.80 72.58 54933.95 88888.00 2012-04-23 13:31:09.000 114 12505.70 72.60 54933.93 88888.00 2012-04-23 13:31:09.125 114 12505.65 72.58 54933.95 88888.00 2012-04-23 13:31:09.250 114 12505.65 72.58 54933.97 88888.00 2012-04-23 13:31:09.375 114 12505.70 72.58 54933.95 88888.00 2012-04-23 13:31:09.500 114 12505.73 72.62 54933.97 88888.00 2012-04-23 13:31:09.625 114 12505.67 72.60 54934.00 88888.00 2012-04-23 13:31:09.750 114 12505.67 72.60 54934.00 88888.00 2012-04-23 13:31:09.875 114 12505.67 72.58 54934.00 88888.00 2012-04-23 13:31:10.000 114 12505.65 72.58 54933.95 88888.00 2012-04-23 13:31:10.125 114 12505.62 72.55 54933.97 88888.00 2012-04-23 13:31:10.250 114 12505.62 72.53 54933.97 88888.00 2012-04-23 13:31:10.375 114 12505.70 72.53 54934.00 88888.00 2012-04-23 13:31:10.500 114 12505.70 72.53 54934.00 88888.00 2012-04-23 13:31:10.625 114 12505.67 72.50 54934.00 88888.00 2012-04-23 13:31:10.750 114 12505.67 72.50 54934.00 88888.00 2012-04-23 13:31:10.875 114 12505.67 72.47 54934.03 88888.00 2012-04-23 13:31:11.000 114 12505.65 72.47 54934.05 88888.00 2012-04-23 13:31:11.125 114 12505.70 72.45 54934.07 88888.00 2012-04-23 13:31:11.250 114 12505.73 72.40 54934.07 88888.00 2012-04-23 13:31:11.375 114 12505.75 72.45 54934.05 88888.00 2012-04-23 13:31:11.500 114 12505.73 72.42 54934.05 88888.00 2012-04-23 13:31:11.625 114 12505.67 72.40 54934.00 88888.00 2012-04-23 13:31:11.750 114 12505.65 72.38 54934.05 88888.00 2012-04-23 13:31:11.875 114 12505.60 72.38 54934.07 88888.00 2012-04-23 13:31:12.000 114 12505.60 72.38 54934.07 88888.00 2012-04-23 13:31:12.125 114 12505.62 72.38 54934.10 88888.00 2012-04-23 13:31:12.250 114 12505.58 72.35 54934.10 88888.00 2012-04-23 13:31:12.375 114 12505.55 72.35 54934.10 88888.00 2012-04-23 13:31:12.500 114 12505.55 72.35 54934.07 88888.00 2012-04-23 13:31:12.625 114 12505.60 72.33 54934.10 88888.00 2012-04-23 13:31:12.750 114 12505.60 72.33 54934.10 88888.00 2012-04-23 13:31:12.875 114 12505.60 72.35 54934.10 88888.00 2012-04-23 13:31:13.000 114 12505.55 72.33 54934.12 88888.00 2012-04-23 13:31:13.125 114 12505.48 72.30 54934.15 88888.00 2012-04-23 13:31:13.250 114 12505.48 72.30 54934.18 88888.00 2012-04-23 13:31:13.375 114 12505.52 72.28 54934.15 88888.00 2012-04-23 13:31:13.500 114 12505.50 72.28 54934.18 88888.00 2012-04-23 13:31:13.625 114 12505.48 72.25 54934.15 88888.00 2012-04-23 13:31:13.750 114 12505.48 72.25 54934.15 88888.00 2012-04-23 13:31:13.875 114 12505.52 72.28 54934.15 88888.00 2012-04-23 13:31:14.000 114 12505.48 72.30 54934.15 88888.00 2012-04-23 13:31:14.125 114 12505.42 72.28 54934.18 88888.00 2012-04-23 13:31:14.250 114 12505.45 72.25 54934.18 88888.00 2012-04-23 13:31:14.375 114 12505.50 72.25 54934.20 88888.00 2012-04-23 13:31:14.500 114 12505.55 72.22 54934.15 88888.00 2012-04-23 13:31:14.625 114 12505.52 72.22 54934.18 88888.00 2012-04-23 13:31:14.750 114 12505.50 72.20 54934.18 88888.00 2012-04-23 13:31:14.875 114 12505.45 72.17 54934.20 88888.00 2012-04-23 13:31:15.000 114 12505.42 72.20 54934.20 88888.00 2012-04-23 13:31:15.125 114 12505.45 72.20 54934.22 88888.00 2012-04-23 13:31:15.250 114 12505.42 72.15 54934.25 88888.00 2012-04-23 13:31:15.375 114 12505.45 72.15 54934.22 88888.00 2012-04-23 13:31:15.500 114 12505.40 72.12 54934.25 88888.00 2012-04-23 13:31:15.625 114 12505.38 72.15 54934.22 88888.00 2012-04-23 13:31:15.750 114 12505.33 72.15 54934.25 88888.00 2012-04-23 13:31:15.875 114 12505.33 72.10 54934.25 88888.00 2012-04-23 13:31:16.000 114 12505.33 72.12 54934.22 88888.00 2012-04-23 13:31:16.125 114 12505.30 72.10 54934.25 88888.00 2012-04-23 13:31:16.250 114 12505.20 72.12 54934.30 88888.00 2012-04-23 13:31:16.375 114 12505.27 72.12 54934.30 88888.00 2012-04-23 13:31:16.500 114 12505.27 72.10 54934.32 88888.00 2012-04-23 13:31:16.625 114 12505.23 72.05 54934.32 88888.00 2012-04-23 13:31:16.750 114 12505.25 72.08 54934.32 88888.00 2012-04-23 13:31:16.875 114 12505.27 72.05 54934.30 88888.00 2012-04-23 13:31:17.000 114 12505.27 72.03 54934.32 88888.00 2012-04-23 13:31:17.125 114 12505.27 72.00 54934.35 88888.00 2012-04-23 13:31:17.250 114 12505.23 72.00 54934.35 88888.00 2012-04-23 13:31:17.375 114 12505.20 72.03 54934.32 88888.00 2012-04-23 13:31:17.500 114 12505.17 72.03 54934.35 88888.00 2012-04-23 13:31:17.625 114 12505.20 72.03 54934.32 88888.00 2012-04-23 13:31:17.750 114 12505.20 72.00 54934.32 88888.00 2012-04-23 13:31:17.875 114 12505.17 72.00 54934.35 88888.00 2012-04-23 13:31:18.000 114 12505.15 71.97 54934.35 88888.00 2012-04-23 13:31:18.125 114 12505.05 71.97 54934.35 88888.00 2012-04-23 13:31:18.250 114 12505.02 71.92 54934.32 88888.00 2012-04-23 13:31:18.375 114 12505.08 71.92 54934.32 88888.00 2012-04-23 13:31:18.500 114 12505.05 71.92 54934.30 88888.00 2012-04-23 13:31:18.625 114 12505.10 71.92 54934.35 88888.00 2012-04-23 13:31:18.750 114 12505.12 71.95 54934.38 88888.00 2012-04-23 13:31:18.875 114 12505.08 71.92 54934.40 88888.00 2012-04-23 13:31:19.000 114 12505.00 71.88 54934.38 88888.00 2012-04-23 13:31:19.125 114 12504.98 71.88 54934.38 88888.00 2012-04-23 13:31:19.250 114 12504.95 71.85 54934.38 88888.00 2012-04-23 13:31:19.375 114 12505.02 71.88 54934.40 88888.00 2012-04-23 13:31:19.500 114 12505.08 71.85 54934.40 88888.00 2012-04-23 13:31:19.625 114 12505.10 71.85 54934.40 88888.00 2012-04-23 13:31:19.750 114 12505.08 71.83 54934.43 88888.00 2012-04-23 13:31:19.875 114 12505.10 71.83 54934.40 88888.00 2012-04-23 13:31:20.000 114 12505.05 71.80 54934.38 88888.00 2012-04-23 13:31:20.125 114 12505.00 71.80 54934.43 88888.00 2012-04-23 13:31:20.250 114 12504.90 71.78 54934.45 88888.00 2012-04-23 13:31:20.375 114 12504.92 71.78 54934.43 88888.00 2012-04-23 13:31:20.500 114 12504.92 71.75 54934.43 88888.00 2012-04-23 13:31:20.625 114 12504.88 71.78 54934.45 88888.00 2012-04-23 13:31:20.750 114 12504.88 71.75 54934.43 88888.00 2012-04-23 13:31:20.875 114 12504.88 71.70 54934.40 88888.00 2012-04-23 13:31:21.000 114 12504.88 71.67 54934.43 88888.00 2012-04-23 13:31:21.125 114 12504.83 71.65 54934.43 88888.00 2012-04-23 13:31:21.250 114 12504.75 71.65 54934.43 88888.00 2012-04-23 13:31:21.375 114 12504.80 71.67 54934.45 88888.00 2012-04-23 13:31:21.500 114 12504.83 71.65 54934.45 88888.00 2012-04-23 13:31:21.625 114 12504.83 71.62 54934.50 88888.00 2012-04-23 13:31:21.750 114 12504.88 71.62 54934.47 88888.00 2012-04-23 13:31:21.875 114 12504.85 71.60 54934.47 88888.00 2012-04-23 13:31:22.000 114 12504.85 71.60 54934.50 88888.00 2012-04-23 13:31:22.125 114 12504.88 71.58 54934.50 88888.00 2012-04-23 13:31:22.250 114 12504.83 71.58 54934.53 88888.00 2012-04-23 13:31:22.375 114 12504.80 71.58 54934.50 88888.00 2012-04-23 13:31:22.500 114 12504.80 71.60 54934.50 88888.00 2012-04-23 13:31:22.625 114 12504.80 71.58 54934.47 88888.00 2012-04-23 13:31:22.750 114 12504.73 71.55 54934.53 88888.00 2012-04-23 13:31:22.875 114 12504.67 71.53 54934.53 88888.00 2012-04-23 13:31:23.000 114 12504.65 71.53 54934.50 88888.00 2012-04-23 13:31:23.125 114 12504.65 71.53 54934.53 88888.00 2012-04-23 13:31:23.250 114 12504.62 71.50 54934.50 88888.00 2012-04-23 13:31:23.375 114 12504.55 71.45 54934.50 88888.00 2012-04-23 13:31:23.500 114 12504.55 71.47 54934.50 88888.00 2012-04-23 13:31:23.625 114 12504.62 71.47 54934.53 88888.00 2012-04-23 13:31:23.750 114 12504.62 71.45 54934.53 88888.00 2012-04-23 13:31:23.875 114 12504.60 71.45 54934.55 88888.00 2012-04-23 13:31:24.000 114 12504.60 71.45 54934.57 88888.00 2012-04-23 13:31:24.125 114 12504.62 71.40 54934.57 88888.00 2012-04-23 13:31:24.250 114 12504.65 71.38 54934.60 88888.00 2012-04-23 13:31:24.375 114 12504.67 71.42 54934.57 88888.00 2012-04-23 13:31:24.500 114 12504.65 71.40 54934.55 88888.00 2012-04-23 13:31:24.625 114 12504.62 71.40 54934.55 88888.00 2012-04-23 13:31:24.750 114 12504.62 71.38 54934.57 88888.00 2012-04-23 13:31:24.875 114 12504.62 71.35 54934.55 88888.00 2012-04-23 13:31:25.000 114 12504.60 71.35 54934.57 88888.00 2012-04-23 13:31:25.125 114 12504.58 71.35 54934.60 88888.00 2012-04-23 13:31:25.250 114 12504.52 71.35 54934.60 88888.00 2012-04-23 13:31:25.375 114 12504.50 71.35 54934.60 88888.00 2012-04-23 13:31:25.500 114 12504.45 71.33 54934.60 88888.00 2012-04-23 13:31:25.625 114 12504.45 71.35 54934.62 88888.00 2012-04-23 13:31:25.750 114 12504.50 71.30 54934.62 88888.00 2012-04-23 13:31:25.875 114 12504.52 71.28 54934.60 88888.00 2012-04-23 13:31:26.000 114 12504.50 71.28 54934.60 88888.00 2012-04-23 13:31:26.125 114 12504.50 71.28 54934.62 88888.00 2012-04-23 13:31:26.250 114 12504.48 71.28 54934.65 88888.00 2012-04-23 13:31:26.375 114 12504.48 71.28 54934.62 88888.00 2012-04-23 13:31:26.500 114 12504.42 71.25 54934.65 88888.00 2012-04-23 13:31:26.625 114 12504.42 71.25 54934.65 88888.00 2012-04-23 13:31:26.750 114 12504.45 71.28 54934.68 88888.00 2012-04-23 13:31:26.875 114 12504.38 71.25 54934.65 88888.00 2012-04-23 13:31:27.000 114 12504.40 71.22 54934.62 88888.00 2012-04-23 13:31:27.125 114 12504.42 71.22 54934.65 88888.00 2012-04-23 13:31:27.250 114 12504.45 71.22 54934.68 88888.00 2012-04-23 13:31:27.375 114 12504.45 71.25 54934.70 88888.00 2012-04-23 13:31:27.500 114 12504.45 71.20 54934.70 88888.00 2012-04-23 13:31:27.625 114 12504.38 71.15 54934.68 88888.00 2012-04-23 13:31:27.750 114 12504.33 71.15 54934.72 88888.00 2012-04-23 13:31:27.875 114 12504.35 71.17 54934.72 88888.00 2012-04-23 13:31:28.000 114 12504.38 71.12 54934.75 88888.00 2012-04-23 13:31:28.125 114 12504.38 71.08 54934.72 88888.00 2012-04-23 13:31:28.250 114 12504.27 71.08 54934.75 88888.00 2012-04-23 13:31:28.375 114 12504.35 71.10 54934.75 88888.00 2012-04-23 13:31:28.500 114 12504.38 71.08 54934.72 88888.00 2012-04-23 13:31:28.625 114 12504.35 71.05 54934.75 88888.00 2012-04-23 13:31:28.750 114 12504.23 71.05 54934.72 88888.00 2012-04-23 13:31:28.875 114 12504.20 71.05 54934.72 88888.00 2012-04-23 13:31:29.000 114 12504.25 71.05 54934.72 88888.00 2012-04-23 13:31:29.125 114 12504.38 71.03 54934.75 88888.00 2012-04-23 13:31:29.250 114 12504.30 71.00 54934.78 88888.00 2012-04-23 13:31:29.375 114 12504.25 71.03 54934.75 88888.00 2012-04-23 13:31:29.500 114 12504.25 71.05 54934.72 88888.00 2012-04-23 13:31:29.625 114 12504.30 71.08 54934.75 88888.00 2012-04-23 13:31:29.750 114 12504.27 71.03 54934.78 88888.00 2012-04-23 13:31:29.875 114 12504.30 71.00 54934.75 88888.00 2012-04-23 13:31:30.000 114 12504.33 71.00 54934.75 88888.00 2012-04-23 13:31:30.125 114 12504.25 70.97 54934.75 88888.00 2012-04-23 13:31:30.250 114 12504.23 70.97 54934.75 88888.00 2012-04-23 13:31:30.375 114 12504.27 70.97 54934.78 88888.00 2012-04-23 13:31:30.500 114 12504.35 71.00 54934.78 88888.00 2012-04-23 13:31:30.625 114 12504.35 70.92 54934.75 88888.00 2012-04-23 13:31:30.750 114 12504.30 70.95 54934.78 88888.00 2012-04-23 13:31:30.875 114 12504.25 70.97 54934.78 88888.00 2012-04-23 13:31:31.000 114 12504.20 70.92 54934.78 88888.00 2012-04-23 13:31:31.125 114 12504.15 70.92 54934.78 88888.00 2012-04-23 13:31:31.250 114 12504.17 70.92 54934.78 88888.00 2012-04-23 13:31:31.375 114 12504.17 70.92 54934.80 88888.00 2012-04-23 13:31:31.500 114 12504.15 70.88 54934.82 88888.00 2012-04-23 13:31:31.625 114 12504.17 70.88 54934.82 88888.00 2012-04-23 13:31:31.750 114 12504.27 70.90 54934.80 88888.00 2012-04-23 13:31:31.875 114 12504.25 70.90 54934.80 88888.00 2012-04-23 13:31:32.000 114 12504.17 70.90 54934.78 88888.00 2012-04-23 13:31:32.125 114 12504.10 70.88 54934.80 88888.00 2012-04-23 13:31:32.250 114 12504.05 70.88 54934.78 88888.00 2012-04-23 13:31:32.375 114 12504.15 70.88 54934.78 88888.00 2012-04-23 13:31:32.500 114 12504.20 70.88 54934.80 88888.00 2012-04-23 13:31:32.625 114 12504.23 70.83 54934.80 88888.00 2012-04-23 13:31:32.750 114 12504.15 70.85 54934.82 88888.00 2012-04-23 13:31:32.875 114 12504.12 70.85 54934.80 88888.00 2012-04-23 13:31:33.000 114 12504.15 70.83 54934.80 88888.00 2012-04-23 13:31:33.125 114 12504.23 70.80 54934.82 88888.00 2012-04-23 13:31:33.250 114 12504.15 70.80 54934.82 88888.00 2012-04-23 13:31:33.375 114 12504.12 70.80 54934.82 88888.00 2012-04-23 13:31:33.500 114 12504.08 70.83 54934.82 88888.00 2012-04-23 13:31:33.625 114 12504.05 70.83 54934.85 88888.00 2012-04-23 13:31:33.750 114 12504.05 70.83 54934.88 88888.00 2012-04-23 13:31:33.875 114 12504.08 70.83 54934.88 88888.00 2012-04-23 13:31:34.000 114 12504.12 70.80 54934.85 88888.00 2012-04-23 13:31:34.125 114 12504.15 70.75 54934.85 88888.00 2012-04-23 13:31:34.250 114 12504.08 70.75 54934.88 88888.00 2012-04-23 13:31:34.375 114 12504.10 70.75 54934.88 88888.00 2012-04-23 13:31:34.500 114 12504.10 70.75 54934.88 88888.00 2012-04-23 13:31:34.625 114 12504.10 70.72 54934.85 88888.00 2012-04-23 13:31:34.750 114 12504.08 70.70 54934.82 88888.00 2012-04-23 13:31:34.875 114 12504.15 70.70 54934.85 88888.00 2012-04-23 13:31:35.000 114 12504.17 70.72 54934.85 88888.00 2012-04-23 13:31:35.125 114 12504.17 70.70 54934.88 88888.00 2012-04-23 13:31:35.250 114 12504.12 70.72 54934.90 88888.00 2012-04-23 13:31:35.375 114 12504.12 70.72 54934.93 88888.00 2012-04-23 13:31:35.500 114 12504.12 70.67 54934.90 88888.00 2012-04-23 13:31:35.625 114 12504.12 70.67 54934.88 88888.00 2012-04-23 13:31:35.750 114 12504.15 70.65 54934.88 88888.00 2012-04-23 13:31:35.875 114 12504.17 70.65 54934.88 88888.00 2012-04-23 13:31:36.000 114 12504.17 70.67 54934.88 88888.00 2012-04-23 13:31:36.125 114 12504.10 70.65 54934.85 88888.00 2012-04-23 13:31:36.250 114 12504.08 70.65 54934.88 88888.00 2012-04-23 13:31:36.375 114 12504.10 70.65 54934.90 88888.00 2012-04-23 13:31:36.500 114 12504.02 70.65 54934.88 88888.00 2012-04-23 13:31:36.625 114 12504.02 70.65 54934.90 88888.00 2012-04-23 13:31:36.750 114 12504.02 70.65 54934.88 88888.00 2012-04-23 13:31:36.875 114 12504.02 70.65 54934.88 88888.00 2012-04-23 13:31:37.000 114 12504.05 70.62 54934.88 88888.00 2012-04-23 13:31:37.125 114 12504.05 70.60 54934.88 88888.00 2012-04-23 13:31:37.250 114 12504.02 70.60 54934.88 88888.00 2012-04-23 13:31:37.375 114 12504.02 70.62 54934.88 88888.00 2012-04-23 13:31:37.500 114 12504.02 70.62 54934.85 88888.00 2012-04-23 13:31:37.625 114 12504.08 70.60 54934.85 88888.00 2012-04-23 13:31:37.750 114 12504.10 70.60 54934.82 88888.00 2012-04-23 13:31:37.875 114 12504.12 70.58 54934.82 88888.00 2012-04-23 13:31:38.000 114 12504.10 70.60 54934.85 88888.00 2012-04-23 13:31:38.125 114 12504.08 70.58 54934.88 88888.00 2012-04-23 13:31:38.250 114 12504.08 70.58 54934.88 88888.00 2012-04-23 13:31:38.375 114 12504.08 70.60 54934.88 88888.00 2012-04-23 13:31:38.500 114 12504.05 70.58 54934.88 88888.00 2012-04-23 13:31:38.625 114 12504.08 70.58 54934.90 88888.00 2012-04-23 13:31:38.750 114 12504.10 70.55 54934.93 88888.00 2012-04-23 13:31:38.875 114 12504.08 70.58 54934.93 88888.00 2012-04-23 13:31:39.000 114 12504.08 70.58 54934.90 88888.00 2012-04-23 13:31:39.125 114 12504.05 70.58 54934.90 88888.00 2012-04-23 13:31:39.250 114 12504.05 70.58 54934.90 88888.00 2012-04-23 13:31:39.375 114 12504.08 70.60 54934.90 88888.00 2012-04-23 13:31:39.500 114 12504.05 70.62 54934.90 88888.00 2012-04-23 13:31:39.625 114 12504.05 70.58 54934.93 88888.00 2012-04-23 13:31:39.750 114 12504.02 70.58 54934.93 88888.00 2012-04-23 13:31:39.875 114 12504.08 70.58 54934.93 88888.00 2012-04-23 13:31:40.000 114 12504.08 70.55 54934.90 88888.00 2012-04-23 13:31:40.125 114 12504.05 70.53 54934.93 88888.00 2012-04-23 13:31:40.250 114 12504.00 70.50 54934.90 88888.00 2012-04-23 13:31:40.375 114 12504.08 70.53 54934.88 88888.00 2012-04-23 13:31:40.500 114 12504.12 70.55 54934.93 88888.00 2012-04-23 13:31:40.625 114 12504.15 70.58 54934.95 88888.00 2012-04-23 13:31:40.750 114 12504.12 70.58 54934.93 88888.00 2012-04-23 13:31:40.875 114 12504.12 70.55 54934.93 88888.00 2012-04-23 13:31:41.000 114 12504.15 70.58 54934.95 88888.00 2012-04-23 13:31:41.125 114 12504.10 70.58 54934.97 88888.00 2012-04-23 13:31:41.250 114 12504.05 70.58 54934.95 88888.00 2012-04-23 13:31:41.375 114 12504.10 70.58 54934.95 88888.00 2012-04-23 13:31:41.500 114 12504.10 70.58 54934.95 88888.00 2012-04-23 13:31:41.625 114 12504.10 70.58 54934.95 88888.00 2012-04-23 13:31:41.750 114 12504.17 70.60 54934.95 88888.00 2012-04-23 13:31:41.875 114 12504.17 70.62 54934.95 88888.00 2012-04-23 13:31:42.000 114 12504.15 70.58 54934.93 88888.00 2012-04-23 13:31:42.125 114 12504.10 70.55 54934.90 88888.00 2012-04-23 13:31:42.250 114 12504.05 70.55 54934.93 88888.00 2012-04-23 13:31:42.375 114 12504.10 70.58 54934.95 88888.00 2012-04-23 13:31:42.500 114 12504.08 70.60 54934.95 88888.00 2012-04-23 13:31:42.625 114 12504.05 70.60 54934.95 88888.00 2012-04-23 13:31:42.750 114 12504.02 70.60 54934.95 88888.00 2012-04-23 13:31:42.875 114 12504.08 70.60 54934.95 88888.00 2012-04-23 13:31:43.000 114 12504.05 70.55 54934.93 88888.00 2012-04-23 13:31:43.125 114 12504.02 70.58 54934.93 88888.00 2012-04-23 13:31:43.250 114 12504.00 70.58 54934.93 88888.00 2012-04-23 13:31:43.375 114 12504.02 70.55 54934.93 88888.00 2012-04-23 13:31:43.500 114 12504.05 70.55 54934.93 88888.00 2012-04-23 13:31:43.625 114 12504.05 70.55 54934.97 88888.00 2012-04-23 13:31:43.750 114 12504.05 70.55 54934.95 88888.00 2012-04-23 13:31:43.875 114 12504.05 70.58 54934.93 88888.00 2012-04-23 13:31:44.000 114 12504.05 70.58 54934.93 88888.00 2012-04-23 13:31:44.125 114 12504.08 70.58 54934.95 88888.00 2012-04-23 13:31:44.250 114 12504.12 70.60 54934.95 88888.00 2012-04-23 13:31:44.375 114 12504.15 70.60 54934.95 88888.00 2012-04-23 13:31:44.500 114 12504.15 70.58 54934.97 88888.00 2012-04-23 13:31:44.625 114 12504.20 70.58 54934.95 88888.00 2012-04-23 13:31:44.750 114 12504.15 70.55 54934.95 88888.00 2012-04-23 13:31:44.875 114 12504.15 70.55 54934.97 88888.00 2012-04-23 13:31:45.000 114 12504.17 70.58 54934.95 88888.00 2012-04-23 13:31:45.125 114 12504.10 70.60 54934.97 88888.00 2012-04-23 13:31:45.250 114 12504.02 70.58 54934.97 88888.00 2012-04-23 13:31:45.375 114 12504.05 70.58 54934.97 88888.00 2012-04-23 13:31:45.500 114 12504.10 70.58 54934.97 88888.00 2012-04-23 13:31:45.625 114 12504.12 70.55 54934.97 88888.00 2012-04-23 13:31:45.750 114 12504.08 70.58 54934.97 88888.00 2012-04-23 13:31:45.875 114 12504.10 70.58 54934.97 88888.00 2012-04-23 13:31:46.000 114 12504.12 70.60 54934.95 88888.00 2012-04-23 13:31:46.125 114 12504.12 70.60 54934.97 88888.00 2012-04-23 13:31:46.250 114 12504.12 70.60 54934.95 88888.00 2012-04-23 13:31:46.375 114 12504.17 70.62 54934.95 88888.00 2012-04-23 13:31:46.500 114 12504.12 70.60 54934.97 88888.00 2012-04-23 13:31:46.625 114 12504.10 70.60 54935.00 88888.00 2012-04-23 13:31:46.750 114 12504.10 70.62 54934.97 88888.00 2012-04-23 13:31:46.875 114 12504.08 70.62 54934.97 88888.00 2012-04-23 13:31:47.000 114 12504.10 70.60 54934.95 88888.00 2012-04-23 13:31:47.125 114 12504.10 70.60 54934.95 88888.00 2012-04-23 13:31:47.250 114 12504.10 70.58 54934.95 88888.00 2012-04-23 13:31:47.375 114 12504.10 70.60 54934.97 88888.00 2012-04-23 13:31:47.500 114 12504.10 70.62 54935.00 88888.00 2012-04-23 13:31:47.625 114 12504.08 70.60 54935.00 88888.00 2012-04-23 13:31:47.750 114 12504.08 70.60 54935.00 88888.00 2012-04-23 13:31:47.875 114 12504.08 70.62 54935.00 88888.00 2012-04-23 13:31:48.000 114 12504.05 70.62 54935.00 88888.00 2012-04-23 13:31:48.125 114 12504.10 70.62 54934.97 88888.00 2012-04-23 13:31:48.250 114 12504.15 70.60 54934.97 88888.00 2012-04-23 13:31:48.375 114 12504.20 70.60 54934.97 88888.00 2012-04-23 13:31:48.500 114 12504.12 70.58 54934.97 88888.00 2012-04-23 13:31:48.625 114 12504.05 70.60 54934.97 88888.00 2012-04-23 13:31:48.750 114 12504.12 70.62 54934.95 88888.00 2012-04-23 13:31:48.875 114 12504.17 70.65 54934.95 88888.00 2012-04-23 13:31:49.000 114 12504.12 70.65 54934.95 88888.00 2012-04-23 13:31:49.125 114 12504.10 70.65 54934.95 88888.00 2012-04-23 13:31:49.250 114 12504.08 70.65 54934.97 88888.00 2012-04-23 13:31:49.375 114 12504.08 70.65 54934.97 88888.00 2012-04-23 13:31:49.500 114 12504.10 70.62 54934.97 88888.00 2012-04-23 13:31:49.625 114 12504.12 70.62 54934.97 88888.00 2012-04-23 13:31:49.750 114 12504.12 70.62 54934.95 88888.00 2012-04-23 13:31:49.875 114 12504.17 70.65 54934.95 88888.00 2012-04-23 13:31:50.000 114 12504.12 70.62 54934.95 88888.00 2012-04-23 13:31:50.125 114 12504.12 70.65 54934.97 88888.00 2012-04-23 13:31:50.250 114 12504.20 70.65 54935.00 88888.00 2012-04-23 13:31:50.375 114 12504.15 70.65 54934.95 88888.00 2012-04-23 13:31:50.500 114 12504.10 70.62 54934.95 88888.00 2012-04-23 13:31:50.625 114 12504.12 70.65 54934.93 88888.00 2012-04-23 13:31:50.750 114 12504.17 70.65 54934.93 88888.00 2012-04-23 13:31:50.875 114 12504.17 70.65 54934.95 88888.00 2012-04-23 13:31:51.000 114 12504.17 70.65 54934.95 88888.00 2012-04-23 13:31:51.125 114 12504.20 70.67 54934.95 88888.00 2012-04-23 13:31:51.250 114 12504.12 70.70 54934.90 88888.00 2012-04-23 13:31:51.375 114 12504.10 70.67 54934.93 88888.00 2012-04-23 13:31:51.500 114 12504.17 70.70 54934.95 88888.00 2012-04-23 13:31:51.625 114 12504.23 70.67 54934.95 88888.00 2012-04-23 13:31:51.750 114 12504.23 70.70 54934.95 88888.00 2012-04-23 13:31:51.875 114 12504.25 70.70 54934.93 88888.00 2012-04-23 13:31:52.000 114 12504.25 70.72 54934.93 88888.00 2012-04-23 13:31:52.125 114 12504.15 70.70 54934.95 88888.00 2012-04-23 13:31:52.250 114 12504.12 70.70 54934.97 88888.00 2012-04-23 13:31:52.375 114 12504.20 70.72 54935.00 88888.00 2012-04-23 13:31:52.500 114 12504.25 70.75 54934.97 88888.00 2012-04-23 13:31:52.625 114 12504.20 70.72 54934.93 88888.00 2012-04-23 13:31:52.750 114 12504.23 70.67 54934.90 88888.00 2012-04-23 13:31:52.875 114 12504.23 70.67 54934.90 88888.00 2012-04-23 13:31:53.000 114 12504.17 70.70 54934.93 88888.00 2012-04-23 13:31:53.125 114 12504.15 70.72 54934.95 88888.00 2012-04-23 13:31:53.250 114 12504.15 70.72 54934.95 88888.00 2012-04-23 13:31:53.375 114 12504.20 70.75 54934.95 88888.00 2012-04-23 13:31:53.500 114 12504.20 70.75 54934.97 88888.00 2012-04-23 13:31:53.625 114 12504.23 70.72 54934.95 88888.00 2012-04-23 13:31:53.750 114 12504.27 70.75 54934.93 88888.00 2012-04-23 13:31:53.875 114 12504.30 70.80 54934.93 88888.00 2012-04-23 13:31:54.000 114 12504.25 70.75 54934.93 88888.00 2012-04-23 13:31:54.125 114 12504.17 70.72 54934.93 88888.00 2012-04-23 13:31:54.250 114 12504.12 70.75 54934.93 88888.00 2012-04-23 13:31:54.375 114 12504.15 70.80 54934.90 88888.00 2012-04-23 13:31:54.500 114 12504.17 70.80 54934.90 88888.00 2012-04-23 13:31:54.625 114 12504.25 70.80 54934.93 88888.00 2012-04-23 13:31:54.750 114 12504.25 70.83 54934.93 88888.00 2012-04-23 13:31:54.875 114 12504.33 70.83 54934.93 88888.00 2012-04-23 13:31:55.000 114 12504.27 70.80 54934.93 88888.00 2012-04-23 13:31:55.125 114 12504.25 70.80 54934.93 88888.00 2012-04-23 13:31:55.250 114 12504.25 70.83 54934.95 88888.00 2012-04-23 13:31:55.375 114 12504.33 70.83 54934.95 88888.00 2012-04-23 13:31:55.500 114 12504.38 70.80 54934.95 88888.00 2012-04-23 13:31:55.625 114 12504.30 70.83 54934.95 88888.00 2012-04-23 13:31:55.750 114 12504.23 70.83 54934.93 88888.00 2012-04-23 13:31:55.875 114 12504.25 70.83 54934.97 88888.00 2012-04-23 13:31:56.000 114 12504.33 70.85 54934.95 88888.00 2012-04-23 13:31:56.125 114 12504.38 70.85 54934.93 88888.00 2012-04-23 13:31:56.250 114 12504.33 70.88 54934.97 88888.00 2012-04-23 13:31:56.375 114 12504.23 70.90 54934.95 88888.00 2012-04-23 13:31:56.500 114 12504.15 70.85 54934.93 88888.00 2012-04-23 13:31:56.625 114 12504.23 70.85 54934.93 88888.00 2012-04-23 13:31:56.750 114 12504.35 70.85 54934.90 88888.00 2012-04-23 13:31:56.875 114 12504.38 70.88 54934.93 88888.00 2012-04-23 13:31:57.000 114 12504.38 70.85 54934.93 88888.00 2012-04-23 13:31:57.125 114 12504.35 70.85 54934.95 88888.00 2012-04-23 13:31:57.250 114 12504.27 70.85 54934.93 88888.00 2012-04-23 13:31:57.375 114 12504.33 70.90 54934.93 88888.00 2012-04-23 13:31:57.500 114 12504.35 70.90 54934.90 88888.00 2012-04-23 13:31:57.625 114 12504.35 70.90 54934.95 88888.00 2012-04-23 13:31:57.750 114 12504.27 70.92 54934.95 88888.00 2012-04-23 13:31:57.875 114 12504.23 70.92 54934.95 88888.00 2012-04-23 13:31:58.000 114 12504.23 70.90 54934.93 88888.00 2012-04-23 13:31:58.125 114 12504.33 70.92 54934.95 88888.00 2012-04-23 13:31:58.250 114 12504.30 70.92 54934.95 88888.00 2012-04-23 13:31:58.375 114 12504.35 70.95 54934.95 88888.00 2012-04-23 13:31:58.500 114 12504.35 70.95 54934.93 88888.00 2012-04-23 13:31:58.625 114 12504.40 70.97 54934.95 88888.00 2012-04-23 13:31:58.750 114 12504.42 71.00 54934.95 88888.00 2012-04-23 13:31:58.875 114 12504.40 71.00 54934.95 88888.00 2012-04-23 13:31:59.000 114 12504.42 71.03 54934.93 88888.00 2012-04-23 13:31:59.125 114 12504.42 71.03 54934.93 88888.00 2012-04-23 13:31:59.250 114 12504.38 71.00 54934.90 88888.00 2012-04-23 13:31:59.375 114 12504.42 71.03 54934.93 88888.00 2012-04-23 13:31:59.500 114 12504.48 71.05 54934.90 88888.00 2012-04-23 13:31:59.625 114 12504.50 71.08 54934.93 88888.00 2012-04-23 13:31:59.750 114 12504.45 71.10 54934.90 88888.00 2012-04-23 13:31:59.875 114 12504.38 71.10 54934.90 88888.00 2012-04-23 13:32:00.000 114 12504.38 71.08 54934.90 88888.00 2012-04-23 13:32:00.125 114 12504.42 71.10 54934.90 88888.00 2012-04-23 13:32:00.250 114 12504.45 71.10 54934.90 88888.00 2012-04-23 13:32:00.375 114 12504.42 71.12 54934.90 88888.00 2012-04-23 13:32:00.500 114 12504.42 71.15 54934.88 88888.00 2012-04-23 13:32:00.625 114 12504.45 71.12 54934.88 88888.00 2012-04-23 13:32:00.750 114 12504.45 71.12 54934.88 88888.00 2012-04-23 13:32:00.875 114 12504.40 71.10 54934.88 88888.00 2012-04-23 13:32:01.000 114 12504.42 71.10 54934.88 88888.00 2012-04-23 13:32:01.125 114 12504.42 71.12 54934.90 88888.00 2012-04-23 13:32:01.250 114 12504.40 71.15 54934.93 88888.00 2012-04-23 13:32:01.375 114 12504.38 71.15 54934.93 88888.00 2012-04-23 13:32:01.500 114 12504.38 71.15 54934.90 88888.00 2012-04-23 13:32:01.625 114 12504.40 71.17 54934.90 88888.00 2012-04-23 13:32:01.750 114 12504.38 71.20 54934.90 88888.00 2012-04-23 13:32:01.875 114 12504.38 71.22 54934.88 88888.00 2012-04-23 13:32:02.000 114 12504.42 71.17 54934.88 88888.00 2012-04-23 13:32:02.125 114 12504.42 71.17 54934.88 88888.00 2012-04-23 13:32:02.250 114 12504.40 71.20 54934.93 88888.00 2012-04-23 13:32:02.375 114 12504.42 71.22 54934.95 88888.00 2012-04-23 13:32:02.500 114 12504.45 71.25 54934.93 88888.00 2012-04-23 13:32:02.625 114 12504.42 71.22 54934.93 88888.00 2012-04-23 13:32:02.750 114 12504.45 71.22 54934.93 88888.00 2012-04-23 13:32:02.875 114 12504.48 71.22 54934.93 88888.00 2012-04-23 13:32:03.000 114 12504.50 71.25 54934.93 88888.00 2012-04-23 13:32:03.125 114 12504.48 71.22 54934.95 88888.00 2012-04-23 13:32:03.250 114 12504.48 71.22 54934.93 88888.00 2012-04-23 13:32:03.375 114 12504.50 71.25 54934.93 88888.00 2012-04-23 13:32:03.500 114 12504.48 71.30 54934.93 88888.00 2012-04-23 13:32:03.625 114 12504.45 71.30 54934.93 88888.00 2012-04-23 13:32:03.750 114 12504.48 71.30 54934.93 88888.00 2012-04-23 13:32:03.875 114 12504.50 71.28 54934.93 88888.00 2012-04-23 13:32:04.000 114 12504.40 71.28 54934.93 88888.00 2012-04-23 13:32:04.125 114 12504.38 71.28 54934.93 88888.00 2012-04-23 13:32:04.250 114 12504.45 71.33 54934.95 88888.00 2012-04-23 13:32:04.375 114 12504.50 71.33 54934.93 88888.00 2012-04-23 13:32:04.500 114 12504.52 71.33 54934.93 88888.00 2012-04-23 13:32:04.625 114 12504.50 71.33 54934.90 88888.00 2012-04-23 13:32:04.750 114 12504.50 71.35 54934.93 88888.00 2012-04-23 13:32:04.875 114 12504.52 71.38 54934.95 88888.00 2012-04-23 13:32:05.000 114 12504.52 71.38 54934.95 88888.00 2012-04-23 13:32:05.125 114 12504.42 71.38 54934.93 88888.00 2012-04-23 13:32:05.250 114 12504.42 71.35 54934.90 88888.00 2012-04-23 13:32:05.375 114 12504.45 71.38 54934.93 88888.00 2012-04-23 13:32:05.500 114 12504.38 71.40 54934.90 88888.00 2012-04-23 13:32:05.625 114 12504.40 71.42 54934.90 88888.00 2012-04-23 13:32:05.750 114 12504.40 71.42 54934.88 88888.00 2012-04-23 13:32:05.875 114 12504.45 71.40 54934.90 88888.00 2012-04-23 13:32:06.000 114 12504.48 71.40 54934.88 88888.00 2012-04-23 13:32:06.125 114 12504.38 71.40 54934.93 88888.00 2012-04-23 13:32:06.250 114 12504.25 71.40 54934.95 88888.00 2012-04-23 13:32:06.375 114 12504.35 71.45 54934.95 88888.00 2012-04-23 13:32:06.500 114 12504.45 71.47 54934.95 88888.00 2012-04-23 13:32:06.625 114 12504.50 71.47 54934.93 88888.00 2012-04-23 13:32:06.750 114 12504.52 71.45 54934.90 88888.00 2012-04-23 13:32:06.875 114 12504.48 71.42 54934.90 88888.00 2012-04-23 13:32:07.000 114 12504.45 71.45 54934.88 88888.00 2012-04-23 13:32:07.125 114 12504.50 71.45 54934.90 88888.00 2012-04-23 13:32:07.250 114 12504.52 71.45 54934.88 88888.00 2012-04-23 13:32:07.375 114 12504.52 71.47 54934.90 88888.00 2012-04-23 13:32:07.500 114 12504.52 71.50 54934.90 88888.00 2012-04-23 13:32:07.625 114 12504.55 71.53 54934.90 88888.00 2012-04-23 13:32:07.750 114 12504.55 71.53 54934.90 88888.00 2012-04-23 13:32:07.875 114 12504.50 71.53 54934.88 88888.00 2012-04-23 13:32:08.000 114 12504.48 71.53 54934.85 88888.00 2012-04-23 13:32:08.125 114 12504.48 71.53 54934.85 88888.00 2012-04-23 13:32:08.250 114 12504.48 71.53 54934.90 88888.00 2012-04-23 13:32:08.375 114 12504.50 71.50 54934.88 88888.00 2012-04-23 13:32:08.500 114 12504.50 71.53 54934.88 88888.00 2012-04-23 13:32:08.625 114 12504.55 71.55 54934.88 88888.00 2012-04-23 13:32:08.750 114 12504.55 71.55 54934.88 88888.00 2012-04-23 13:32:08.875 114 12504.50 71.58 54934.88 88888.00 2012-04-23 13:32:09.000 114 12504.45 71.58 54934.90 88888.00 2012-04-23 13:32:09.125 114 12504.50 71.53 54934.85 88888.00 2012-04-23 13:32:09.250 114 12504.55 71.58 54934.88 88888.00 2012-04-23 13:32:09.375 114 12504.58 71.60 54934.85 88888.00 2012-04-23 13:32:09.500 114 12504.55 71.60 54934.88 88888.00 2012-04-23 13:32:09.625 114 12504.58 71.58 54934.88 88888.00 2012-04-23 13:32:09.750 114 12504.60 71.58 54934.88 88888.00 2012-04-23 13:32:09.875 114 12504.65 71.60 54934.85 88888.00 2012-04-23 13:32:10.000 114 12504.58 71.60 54934.88 88888.00 2012-04-23 13:32:10.125 114 12504.50 71.60 54934.88 88888.00 2012-04-23 13:32:10.250 114 12504.48 71.62 54934.85 88888.00 2012-04-23 13:32:10.375 114 12504.52 71.65 54934.85 88888.00 2012-04-23 13:32:10.500 114 12504.52 71.62 54934.82 88888.00 2012-04-23 13:32:10.625 114 12504.52 71.62 54934.88 88888.00 2012-04-23 13:32:10.750 114 12504.48 71.62 54934.88 88888.00 2012-04-23 13:32:10.875 114 12504.48 71.62 54934.88 88888.00 2012-04-23 13:32:11.000 114 12504.50 71.65 54934.88 88888.00 2012-04-23 13:32:11.125 114 12504.60 71.67 54934.88 88888.00 2012-04-23 13:32:11.250 114 12504.60 71.67 54934.90 88888.00 2012-04-23 13:32:11.375 114 12504.62 71.65 54934.85 88888.00 2012-04-23 13:32:11.500 114 12504.62 71.65 54934.88 88888.00 2012-04-23 13:32:11.625 114 12504.65 71.65 54934.85 88888.00 2012-04-23 13:32:11.750 114 12504.67 71.67 54934.88 88888.00 2012-04-23 13:32:11.875 114 12504.65 71.67 54934.88 88888.00 2012-04-23 13:32:12.000 114 12504.60 71.65 54934.85 88888.00 2012-04-23 13:32:12.125 114 12504.60 71.67 54934.88 88888.00 2012-04-23 13:32:12.250 114 12504.58 71.70 54934.88 88888.00 2012-04-23 13:32:12.375 114 12504.58 71.72 54934.88 88888.00 2012-04-23 13:32:12.500 114 12504.55 71.70 54934.85 88888.00 2012-04-23 13:32:12.625 114 12504.50 71.70 54934.88 88888.00 2012-04-23 13:32:12.750 114 12504.50 71.67 54934.88 88888.00 2012-04-23 13:32:12.875 114 12504.60 71.72 54934.88 88888.00 2012-04-23 13:32:13.000 114 12504.60 71.75 54934.90 88888.00 2012-04-23 13:32:13.125 114 12504.55 71.75 54934.90 88888.00 2012-04-23 13:32:13.250 114 12504.45 71.75 54934.90 88888.00 2012-04-23 13:32:13.375 114 12504.40 71.75 54934.90 88888.00 2012-04-23 13:32:13.500 114 12504.38 71.75 54934.88 88888.00 2012-04-23 13:32:13.625 114 12504.48 71.75 54934.88 88888.00 2012-04-23 13:32:13.750 114 12504.48 71.78 54934.88 88888.00 2012-04-23 13:32:13.875 114 12504.48 71.80 54934.85 88888.00 2012-04-23 13:32:14.000 114 12504.45 71.80 54934.85 88888.00 2012-04-23 13:32:14.125 114 12504.45 71.78 54934.88 88888.00 2012-04-23 13:32:14.250 114 12504.50 71.83 54934.88 88888.00 2012-04-23 13:32:14.375 114 12504.50 71.83 54934.88 88888.00 2012-04-23 13:32:14.500 114 12504.42 71.85 54934.85 88888.00 2012-04-23 13:32:14.625 114 12504.48 71.85 54934.88 88888.00 2012-04-23 13:32:14.750 114 12504.50 71.85 54934.90 88888.00 2012-04-23 13:32:14.875 114 12504.50 71.88 54934.88 88888.00 2012-04-23 13:32:15.000 114 12504.55 71.85 54934.88 88888.00 2012-04-23 13:32:15.125 114 12504.58 71.85 54934.88 88888.00 2012-04-23 13:32:15.250 114 12504.55 71.83 54934.88 88888.00 2012-04-23 13:32:15.375 114 12504.58 71.85 54934.88 88888.00 2012-04-23 13:32:15.500 114 12504.58 71.90 54934.85 88888.00 2012-04-23 13:32:15.625 114 12504.60 71.88 54934.85 88888.00 2012-04-23 13:32:15.750 114 12504.60 71.88 54934.85 88888.00 2012-04-23 13:32:15.875 114 12504.55 71.92 54934.88 88888.00 2012-04-23 13:32:16.000 114 12504.55 71.95 54934.88 88888.00 2012-04-23 13:32:16.125 114 12504.58 71.95 54934.88 88888.00 2012-04-23 13:32:16.250 114 12504.50 71.95 54934.88 88888.00 2012-04-23 13:32:16.375 114 12504.48 71.97 54934.88 88888.00 2012-04-23 13:32:16.500 114 12504.50 71.97 54934.88 88888.00 2012-04-23 13:32:16.625 114 12504.55 71.95 54934.88 88888.00 2012-04-23 13:32:16.750 114 12504.52 71.95 54934.88 88888.00 2012-04-23 13:32:16.875 114 12504.52 71.97 54934.88 88888.00 2012-04-23 13:32:17.000 114 12504.60 72.00 54934.85 88888.00 2012-04-23 13:32:17.125 114 12504.55 72.00 54934.88 88888.00 2012-04-23 13:32:17.250 114 12504.45 72.00 54934.88 88888.00 2012-04-23 13:32:17.375 114 12504.45 72.00 54934.82 88888.00 2012-04-23 13:32:17.500 114 12504.40 72.00 54934.88 88888.00 2012-04-23 13:32:17.625 114 12504.40 72.03 54934.88 88888.00 2012-04-23 13:32:17.750 114 12504.45 72.05 54934.90 88888.00 2012-04-23 13:32:17.875 114 12504.45 72.05 54934.90 88888.00 2012-04-23 13:32:18.000 114 12504.50 72.05 54934.88 88888.00 2012-04-23 13:32:18.125 114 12504.55 72.05 54934.88 88888.00 2012-04-23 13:32:18.250 114 12504.48 72.08 54934.93 88888.00 2012-04-23 13:32:18.375 114 12504.45 72.10 54934.90 88888.00 2012-04-23 13:32:18.500 114 12504.48 72.08 54934.90 88888.00 2012-04-23 13:32:18.625 114 12504.48 72.10 54934.93 88888.00 2012-04-23 13:32:18.750 114 12504.45 72.12 54934.90 88888.00 2012-04-23 13:32:18.875 114 12504.40 72.12 54934.88 88888.00 2012-04-23 13:32:19.000 114 12504.45 72.10 54934.85 88888.00 2012-04-23 13:32:19.125 114 12504.42 72.10 54934.85 88888.00 2012-04-23 13:32:19.250 114 12504.42 72.10 54934.85 88888.00 2012-04-23 13:32:19.375 114 12504.45 72.10 54934.85 88888.00 2012-04-23 13:32:19.500 114 12504.45 72.12 54934.85 88888.00 2012-04-23 13:32:19.625 114 12504.55 72.15 54934.88 88888.00 2012-04-23 13:32:19.750 114 12504.50 72.15 54934.85 88888.00 2012-04-23 13:32:19.875 114 12504.42 72.17 54934.88 88888.00 2012-04-23 13:32:20.000 114 12504.42 72.15 54934.85 88888.00 2012-04-23 13:32:20.125 114 12504.48 72.20 54934.88 88888.00 2012-04-23 13:32:20.250 114 12504.40 72.22 54934.88 88888.00 2012-04-23 13:32:20.375 114 12504.40 72.22 54934.88 88888.00 2012-04-23 13:32:20.500 114 12504.38 72.20 54934.88 88888.00 2012-04-23 13:32:20.625 114 12504.33 72.20 54934.88 88888.00 2012-04-23 13:32:20.750 114 12504.30 72.25 54934.88 88888.00 2012-04-23 13:32:20.875 114 12504.27 72.30 54934.88 88888.00 2012-04-23 13:32:21.000 114 12504.33 72.28 54934.88 88888.00 2012-04-23 13:32:21.125 114 12504.35 72.25 54934.88 88888.00 2012-04-23 13:32:21.250 114 12504.27 72.25 54934.90 88888.00 2012-04-23 13:32:21.375 114 12504.30 72.28 54934.90 88888.00 2012-04-23 13:32:21.500 114 12504.33 72.28 54934.90 88888.00 2012-04-23 13:32:21.625 114 12504.35 72.28 54934.88 88888.00 2012-04-23 13:32:21.750 114 12504.35 72.33 54934.85 88888.00 2012-04-23 13:32:21.875 114 12504.30 72.33 54934.85 88888.00 2012-04-23 13:32:22.000 114 12504.33 72.30 54934.88 88888.00 2012-04-23 13:32:22.125 114 12504.33 72.33 54934.88 88888.00 2012-04-23 13:32:22.250 114 12504.30 72.33 54934.88 88888.00 2012-04-23 13:32:22.375 114 12504.27 72.35 54934.85 88888.00 2012-04-23 13:32:22.500 114 12504.23 72.38 54934.88 88888.00 2012-04-23 13:32:22.625 114 12504.23 72.40 54934.90 88888.00 2012-04-23 13:32:22.750 114 12504.25 72.38 54934.88 88888.00 2012-04-23 13:32:22.875 114 12504.27 72.42 54934.88 88888.00 2012-04-23 13:32:23.000 114 12504.27 72.40 54934.88 88888.00 2012-04-23 13:32:23.125 114 12504.20 72.40 54934.85 88888.00 2012-04-23 13:32:23.250 114 12504.20 72.40 54934.88 88888.00 2012-04-23 13:32:23.375 114 12504.25 72.42 54934.85 88888.00 2012-04-23 13:32:23.500 114 12504.25 72.45 54934.88 88888.00 2012-04-23 13:32:23.625 114 12504.27 72.45 54934.90 88888.00 2012-04-23 13:32:23.750 114 12504.35 72.45 54934.85 88888.00 2012-04-23 13:32:23.875 114 12504.30 72.47 54934.88 88888.00 2012-04-23 13:32:24.000 114 12504.30 72.50 54934.85 88888.00 2012-04-23 13:32:24.125 114 12504.27 72.47 54934.85 88888.00 2012-04-23 13:32:24.250 114 12504.25 72.47 54934.88 88888.00 2012-04-23 13:32:24.375 114 12504.30 72.50 54934.88 88888.00 2012-04-23 13:32:24.500 114 12504.33 72.53 54934.88 88888.00 2012-04-23 13:32:24.625 114 12504.33 72.53 54934.88 88888.00 2012-04-23 13:32:24.750 114 12504.30 72.53 54934.85 88888.00 2012-04-23 13:32:24.875 114 12504.33 72.50 54934.85 88888.00 2012-04-23 13:32:25.000 114 12504.33 72.53 54934.85 88888.00 2012-04-23 13:32:25.125 114 12504.27 72.55 54934.85 88888.00 2012-04-23 13:32:25.250 114 12504.15 72.53 54934.85 88888.00 2012-04-23 13:32:25.375 114 12504.20 72.58 54934.85 88888.00 2012-04-23 13:32:25.500 114 12504.17 72.58 54934.88 88888.00 2012-04-23 13:32:25.625 114 12504.20 72.55 54934.85 88888.00 2012-04-23 13:32:25.750 114 12504.23 72.55 54934.85 88888.00 2012-04-23 13:32:25.875 114 12504.27 72.55 54934.85 88888.00 2012-04-23 13:32:26.000 114 12504.23 72.55 54934.88 88888.00 2012-04-23 13:32:26.125 114 12504.25 72.58 54934.88 88888.00 2012-04-23 13:32:26.250 114 12504.25 72.60 54934.90 88888.00 2012-04-23 13:32:26.375 114 12504.33 72.58 54934.93 88888.00 2012-04-23 13:32:26.500 114 12504.38 72.62 54934.90 88888.00 2012-04-23 13:32:26.625 114 12504.38 72.60 54934.93 88888.00 2012-04-23 13:32:26.750 114 12504.38 72.62 54934.93 88888.00 2012-04-23 13:32:26.875 114 12504.35 72.60 54934.90 88888.00 2012-04-23 13:32:27.000 114 12504.33 72.65 54934.90 88888.00 2012-04-23 13:32:27.125 114 12504.35 72.70 54934.88 88888.00 2012-04-23 13:32:27.250 114 12504.33 72.67 54934.88 88888.00 2012-04-23 13:32:27.375 114 12504.30 72.67 54934.88 88888.00 2012-04-23 13:32:27.500 114 12504.25 72.62 54934.85 88888.00 2012-04-23 13:32:27.625 114 12504.17 72.67 54934.88 88888.00 2012-04-23 13:32:27.750 114 12504.17 72.70 54934.85 88888.00 2012-04-23 13:32:27.875 114 12504.20 72.70 54934.88 88888.00 2012-04-23 13:32:28.000 114 12504.23 72.70 54934.85 88888.00 2012-04-23 13:32:28.125 114 12504.30 72.70 54934.85 88888.00 2012-04-23 13:32:28.250 114 12504.27 72.70 54934.88 88888.00 2012-04-23 13:32:28.375 114 12504.25 72.70 54934.90 88888.00 2012-04-23 13:32:28.500 114 12504.25 72.70 54934.88 88888.00 2012-04-23 13:32:28.625 114 12504.23 72.70 54934.85 88888.00 2012-04-23 13:32:28.750 114 12504.23 72.70 54934.88 88888.00 2012-04-23 13:32:28.875 114 12504.15 72.72 54934.88 88888.00 2012-04-23 13:32:29.000 114 12504.20 72.67 54934.85 88888.00 2012-04-23 13:32:29.125 114 12504.23 72.70 54934.85 88888.00 2012-04-23 13:32:29.250 114 12504.27 72.70 54934.88 88888.00 2012-04-23 13:32:29.375 114 12504.38 72.72 54934.88 88888.00 2012-04-23 13:32:29.500 114 12504.33 72.78 54934.90 88888.00 2012-04-23 13:32:29.625 114 12504.25 72.78 54934.90 88888.00 2012-04-23 13:32:29.750 114 12504.20 72.75 54934.85 88888.00 2012-04-23 13:32:29.875 114 12504.20 72.78 54934.85 88888.00 2012-04-23 13:32:30.000 114 12504.27 72.75 54934.85 88888.00 2012-04-23 13:32:30.125 114 12504.27 72.75 54934.88 88888.00 2012-04-23 13:32:30.250 114 12504.23 72.78 54934.90 88888.00 2012-04-23 13:32:30.375 114 12504.20 72.80 54934.90 88888.00 2012-04-23 13:32:30.500 114 12504.20 72.80 54934.90 88888.00 2012-04-23 13:32:30.625 114 12504.20 72.80 54934.88 88888.00 2012-04-23 13:32:30.750 114 12504.20 72.80 54934.88 88888.00 2012-04-23 13:32:30.875 114 12504.23 72.83 54934.90 88888.00 2012-04-23 13:32:31.000 114 12504.20 72.83 54934.88 88888.00 2012-04-23 13:32:31.125 114 12504.15 72.85 54934.85 88888.00 2012-04-23 13:32:31.250 114 12504.10 72.83 54934.88 88888.00 2012-04-23 13:32:31.375 114 12504.12 72.85 54934.90 88888.00 2012-04-23 13:32:31.500 114 12504.15 72.85 54934.93 88888.00 2012-04-23 13:32:31.625 114 12504.20 72.88 54934.90 88888.00 2012-04-23 13:32:31.750 114 12504.25 72.90 54934.90 88888.00 2012-04-23 13:32:31.875 114 12504.20 72.88 54934.88 88888.00 2012-04-23 13:32:32.000 114 12504.12 72.88 54934.88 88888.00 2012-04-23 13:32:32.125 114 12504.17 72.88 54934.88 88888.00 2012-04-23 13:32:32.250 114 12504.20 72.85 54934.88 88888.00 2012-04-23 13:32:32.375 114 12504.23 72.88 54934.82 88888.00 2012-04-23 13:32:32.500 114 12504.20 72.88 54934.85 88888.00 2012-04-23 13:32:32.625 114 12504.20 72.90 54934.88 88888.00 2012-04-23 13:32:32.750 114 12504.17 72.90 54934.88 88888.00 2012-04-23 13:32:32.875 114 12504.17 72.88 54934.85 88888.00 2012-04-23 13:32:33.000 114 12504.23 72.90 54934.85 88888.00 2012-04-23 13:32:33.125 114 12504.25 72.92 54934.85 88888.00 2012-04-23 13:32:33.250 114 12504.15 72.92 54934.88 88888.00 2012-04-23 13:32:33.375 114 12504.17 72.92 54934.88 88888.00 2012-04-23 13:32:33.500 114 12504.20 72.90 54934.88 88888.00 2012-04-23 13:32:33.625 114 12504.20 72.90 54934.88 88888.00 2012-04-23 13:32:33.750 114 12504.12 72.92 54934.88 88888.00 2012-04-23 13:32:33.875 114 12504.08 72.95 54934.88 88888.00 2012-04-23 13:32:34.000 114 12504.20 72.97 54934.88 88888.00 2012-04-23 13:32:34.125 114 12504.33 73.00 54934.90 88888.00 2012-04-23 13:32:34.250 114 12504.25 72.97 54934.90 88888.00 2012-04-23 13:32:34.375 114 12504.23 72.97 54934.88 88888.00 2012-04-23 13:32:34.500 114 12504.27 73.00 54934.90 88888.00 2012-04-23 13:32:34.625 114 12504.30 72.97 54934.90 88888.00 2012-04-23 13:32:34.750 114 12504.23 73.03 54934.90 88888.00 2012-04-23 13:32:34.875 114 12504.20 73.05 54934.88 88888.00 2012-04-23 13:32:35.000 114 12504.30 73.05 54934.88 88888.00 2012-04-23 13:32:35.125 114 12504.30 73.03 54934.88 88888.00 2012-04-23 13:32:35.250 114 12504.30 73.03 54934.88 88888.00 2012-04-23 13:32:35.375 114 12504.33 73.08 54934.85 88888.00 2012-04-23 13:32:35.500 114 12504.33 73.05 54934.88 88888.00 2012-04-23 13:32:35.625 114 12504.33 73.03 54934.88 88888.00 2012-04-23 13:32:35.750 114 12504.33 73.05 54934.88 88888.00 2012-04-23 13:32:35.875 114 12504.33 73.08 54934.88 88888.00 2012-04-23 13:32:36.000 114 12504.38 73.05 54934.82 88888.00 2012-04-23 13:32:36.125 114 12504.40 73.08 54934.85 88888.00 2012-04-23 13:32:36.250 114 12504.35 73.08 54934.85 88888.00 2012-04-23 13:32:36.375 114 12504.40 73.05 54934.85 88888.00 2012-04-23 13:32:36.500 114 12504.42 73.05 54934.82 88888.00 2012-04-23 13:32:36.625 114 12504.40 73.08 54934.85 88888.00 2012-04-23 13:32:36.750 114 12504.38 73.08 54934.85 88888.00 2012-04-23 13:32:36.875 114 12504.35 73.08 54934.82 88888.00 2012-04-23 13:32:37.000 114 12504.40 73.08 54934.80 88888.00 2012-04-23 13:32:37.125 114 12504.48 73.08 54934.80 88888.00 2012-04-23 13:32:37.250 114 12504.45 73.12 54934.82 88888.00 2012-04-23 13:32:37.375 114 12504.42 73.10 54934.85 88888.00 2012-04-23 13:32:37.500 114 12504.50 73.12 54934.82 88888.00 2012-04-23 13:32:37.625 114 12504.55 73.12 54934.82 88888.00 2012-04-23 13:32:37.750 114 12504.62 73.10 54934.82 88888.00 2012-04-23 13:32:37.875 114 12504.60 73.10 54934.85 88888.00 2012-04-23 13:32:38.000 114 12504.55 73.10 54934.85 88888.00 2012-04-23 13:32:38.125 114 12504.52 73.12 54934.85 88888.00 2012-04-23 13:32:38.250 114 12504.52 73.15 54934.82 88888.00 2012-04-23 13:32:38.375 114 12504.52 73.17 54934.82 88888.00 2012-04-23 13:32:38.500 114 12504.50 73.22 54934.85 88888.00 2012-04-23 13:32:38.625 114 12504.48 73.20 54934.82 88888.00 2012-04-23 13:32:38.750 114 12504.50 73.20 54934.80 88888.00 2012-04-23 13:32:38.875 114 12504.52 73.22 54934.82 88888.00 2012-04-23 13:32:39.000 114 12504.52 73.22 54934.85 88888.00 2012-04-23 13:32:39.125 114 12504.50 73.20 54934.82 88888.00 2012-04-23 13:32:39.250 114 12504.52 73.17 54934.80 88888.00 2012-04-23 13:32:39.375 114 12504.58 73.17 54934.80 88888.00 2012-04-23 13:32:39.500 114 12504.55 73.20 54934.80 88888.00 2012-04-23 13:32:39.625 114 12504.55 73.22 54934.80 88888.00 2012-04-23 13:32:39.750 114 12504.55 73.22 54934.82 88888.00 2012-04-23 13:32:39.875 114 12504.52 73.28 54934.82 88888.00 2012-04-23 13:32:40.000 114 12504.52 73.28 54934.80 88888.00 2012-04-23 13:32:40.125 114 12504.60 73.25 54934.78 88888.00 2012-04-23 13:32:40.250 114 12504.58 73.25 54934.80 88888.00 2012-04-23 13:32:40.375 114 12504.55 73.28 54934.80 88888.00 2012-04-23 13:32:40.500 114 12504.52 73.28 54934.80 88888.00 2012-04-23 13:32:40.625 114 12504.60 73.28 54934.80 88888.00 2012-04-23 13:32:40.750 114 12504.58 73.28 54934.80 88888.00 2012-04-23 13:32:40.875 114 12504.55 73.30 54934.78 88888.00 2012-04-23 13:32:41.000 114 12504.60 73.33 54934.78 88888.00 2012-04-23 13:32:41.125 114 12504.60 73.35 54934.78 88888.00 2012-04-23 13:32:41.250 114 12504.60 73.30 54934.78 88888.00 2012-04-23 13:32:41.375 114 12504.60 73.35 54934.78 88888.00 2012-04-23 13:32:41.500 114 12504.62 73.35 54934.78 88888.00 2012-04-23 13:32:41.625 114 12504.58 73.35 54934.78 88888.00 2012-04-23 13:32:41.750 114 12504.60 73.33 54934.80 88888.00 2012-04-23 13:32:41.875 114 12504.58 73.38 54934.78 88888.00 2012-04-23 13:32:42.000 114 12504.48 73.38 54934.78 88888.00 2012-04-23 13:32:42.125 114 12504.52 73.33 54934.75 88888.00 2012-04-23 13:32:42.250 114 12504.60 73.30 54934.78 88888.00 2012-04-23 13:32:42.375 114 12504.62 73.33 54934.78 88888.00 2012-04-23 13:32:42.500 114 12504.58 73.38 54934.78 88888.00 2012-04-23 13:32:42.625 114 12504.58 73.35 54934.78 88888.00 2012-04-23 13:32:42.750 114 12504.58 73.35 54934.80 88888.00 2012-04-23 13:32:42.875 114 12504.52 73.35 54934.78 88888.00 2012-04-23 13:32:43.000 114 12504.50 73.35 54934.78 88888.00 2012-04-23 13:32:43.125 114 12504.55 73.38 54934.78 88888.00 2012-04-23 13:32:43.250 114 12504.55 73.35 54934.80 88888.00 2012-04-23 13:32:43.375 114 12504.58 73.38 54934.80 88888.00 2012-04-23 13:32:43.500 114 12504.58 73.42 54934.80 88888.00 2012-04-23 13:32:43.625 114 12504.62 73.40 54934.82 88888.00 2012-04-23 13:32:43.750 114 12504.73 73.38 54934.82 88888.00 2012-04-23 13:32:43.875 114 12504.75 73.33 54934.80 88888.00 2012-04-23 13:32:44.000 114 12504.75 73.38 54934.78 88888.00 2012-04-23 13:32:44.125 114 12504.73 73.42 54934.80 88888.00 2012-04-23 13:32:44.250 114 12504.67 73.45 54934.78 88888.00 2012-04-23 13:32:44.375 114 12504.65 73.45 54934.80 88888.00 2012-04-23 13:32:44.500 114 12504.62 73.42 54934.80 88888.00 2012-04-23 13:32:44.625 114 12504.62 73.42 54934.82 88888.00 2012-04-23 13:32:44.750 114 12504.67 73.45 54934.85 88888.00 2012-04-23 13:32:44.875 114 12504.70 73.42 54934.82 88888.00 2012-04-23 13:32:45.000 114 12504.65 73.45 54934.80 88888.00 2012-04-23 13:32:45.125 114 12504.60 73.47 54934.80 88888.00 2012-04-23 13:32:45.250 114 12504.70 73.47 54934.80 88888.00 2012-04-23 13:32:45.375 114 12504.73 73.47 54934.80 88888.00 2012-04-23 13:32:45.500 114 12504.67 73.50 54934.80 88888.00 2012-04-23 13:32:45.625 114 12504.58 73.50 54934.80 88888.00 2012-04-23 13:32:45.750 114 12504.55 73.50 54934.75 88888.00 2012-04-23 13:32:45.875 114 12504.62 73.50 54934.78 88888.00 2012-04-23 13:32:46.000 114 12504.70 73.47 54934.78 88888.00 2012-04-23 13:32:46.125 114 12504.67 73.47 54934.75 88888.00 2012-04-23 13:32:46.250 114 12504.65 73.50 54934.75 88888.00 2012-04-23 13:32:46.375 114 12504.67 73.53 54934.75 88888.00 2012-04-23 13:32:46.500 114 12504.70 73.53 54934.78 88888.00 2012-04-23 13:32:46.625 114 12504.75 73.50 54934.75 88888.00 2012-04-23 13:32:46.750 114 12504.77 73.53 54934.78 88888.00 2012-04-23 13:32:46.875 114 12504.75 73.53 54934.80 88888.00 2012-04-23 13:32:47.000 114 12504.73 73.50 54934.80 88888.00 2012-04-23 13:32:47.125 114 12504.73 73.53 54934.80 88888.00 2012-04-23 13:32:47.250 114 12504.70 73.58 54934.80 88888.00 2012-04-23 13:32:47.375 114 12504.77 73.58 54934.80 88888.00 2012-04-23 13:32:47.500 114 12504.83 73.55 54934.78 88888.00 2012-04-23 13:32:47.625 114 12504.83 73.55 54934.80 88888.00 2012-04-23 13:32:47.750 114 12504.80 73.53 54934.80 88888.00 2012-04-23 13:32:47.875 114 12504.75 73.53 54934.80 88888.00 2012-04-23 13:32:48.000 114 12504.77 73.58 54934.78 88888.00 2012-04-23 13:32:48.125 114 12504.80 73.58 54934.78 88888.00 2012-04-23 13:32:48.250 114 12504.80 73.55 54934.78 88888.00 2012-04-23 13:32:48.375 114 12504.83 73.53 54934.75 88888.00 2012-04-23 13:32:48.500 114 12504.80 73.55 54934.78 88888.00 2012-04-23 13:32:48.625 114 12504.80 73.58 54934.78 88888.00 2012-04-23 13:32:48.750 114 12504.77 73.58 54934.78 88888.00 2012-04-23 13:32:48.875 114 12504.75 73.58 54934.80 88888.00 2012-04-23 13:32:49.000 114 12504.77 73.55 54934.78 88888.00 2012-04-23 13:32:49.125 114 12504.77 73.53 54934.75 88888.00 2012-04-23 13:32:49.250 114 12504.77 73.53 54934.75 88888.00 2012-04-23 13:32:49.375 114 12504.80 73.55 54934.75 88888.00 2012-04-23 13:32:49.500 114 12504.83 73.58 54934.80 88888.00 2012-04-23 13:32:49.625 114 12504.85 73.58 54934.80 88888.00 2012-04-23 13:32:49.750 114 12504.85 73.60 54934.80 88888.00 2012-04-23 13:32:49.875 114 12504.80 73.60 54934.82 88888.00 2012-04-23 13:32:50.000 114 12504.77 73.58 54934.78 88888.00 2012-04-23 13:32:50.125 114 12504.80 73.60 54934.78 88888.00 2012-04-23 13:32:50.250 114 12504.77 73.60 54934.78 88888.00 2012-04-23 13:32:50.375 114 12504.80 73.65 54934.80 88888.00 2012-04-23 13:32:50.500 114 12504.80 73.65 54934.80 88888.00 2012-04-23 13:32:50.625 114 12504.83 73.62 54934.80 88888.00 2012-04-23 13:32:50.750 114 12504.77 73.62 54934.78 88888.00 2012-04-23 13:32:50.875 114 12504.75 73.62 54934.80 88888.00 2012-04-23 13:32:51.000 114 12504.70 73.65 54934.78 88888.00 2012-04-23 13:32:51.125 114 12504.67 73.62 54934.78 88888.00 2012-04-23 13:32:51.250 114 12504.67 73.60 54934.78 88888.00 2012-04-23 13:32:51.375 114 12504.67 73.60 54934.80 88888.00 2012-04-23 13:32:51.500 114 12504.65 73.62 54934.80 88888.00 2012-04-23 13:32:51.625 114 12504.70 73.65 54934.78 88888.00 2012-04-23 13:32:51.750 114 12504.73 73.65 54934.80 88888.00 2012-04-23 13:32:51.875 114 12504.73 73.62 54934.80 88888.00 2012-04-23 13:32:52.000 114 12504.70 73.65 54934.80 88888.00 2012-04-23 13:32:52.125 114 12504.62 73.65 54934.82 88888.00 2012-04-23 13:32:52.250 114 12504.60 73.62 54934.82 88888.00 2012-04-23 13:32:52.375 114 12504.65 73.62 54934.78 88888.00 2012-04-23 13:32:52.500 114 12504.67 73.62 54934.78 88888.00 2012-04-23 13:32:52.625 114 12504.60 73.62 54934.80 88888.00 2012-04-23 13:32:52.750 114 12504.60 73.65 54934.80 88888.00 2012-04-23 13:32:52.875 114 12504.60 73.62 54934.80 88888.00 2012-04-23 13:32:53.000 114 12504.67 73.65 54934.80 88888.00 2012-04-23 13:32:53.125 114 12504.70 73.67 54934.80 88888.00 2012-04-23 13:32:53.250 114 12504.73 73.65 54934.82 88888.00 2012-04-23 13:32:53.375 114 12504.70 73.67 54934.80 88888.00 2012-04-23 13:32:53.500 114 12504.67 73.65 54934.80 88888.00 2012-04-23 13:32:53.625 114 12504.65 73.62 54934.80 88888.00 2012-04-23 13:32:53.750 114 12504.65 73.62 54934.80 88888.00 2012-04-23 13:32:53.875 114 12504.65 73.65 54934.80 88888.00 2012-04-23 13:32:54.000 114 12504.67 73.62 54934.80 88888.00 2012-04-23 13:32:54.125 114 12504.65 73.65 54934.78 88888.00 2012-04-23 13:32:54.250 114 12504.60 73.67 54934.80 88888.00 2012-04-23 13:32:54.375 114 12504.65 73.62 54934.80 88888.00 2012-04-23 13:32:54.500 114 12504.67 73.60 54934.80 88888.00 2012-04-23 13:32:54.625 114 12504.70 73.62 54934.82 88888.00 2012-04-23 13:32:54.750 114 12504.75 73.62 54934.82 88888.00 2012-04-23 13:32:54.875 114 12504.75 73.65 54934.82 88888.00 2012-04-23 13:32:55.000 114 12504.73 73.62 54934.82 88888.00 2012-04-23 13:32:55.125 114 12504.70 73.62 54934.82 88888.00 2012-04-23 13:32:55.250 114 12504.70 73.65 54934.85 88888.00 2012-04-23 13:32:55.375 114 12504.67 73.65 54934.85 88888.00 2012-04-23 13:32:55.500 114 12504.65 73.62 54934.82 88888.00 2012-04-23 13:32:55.625 114 12504.70 73.62 54934.82 88888.00 2012-04-23 13:32:55.750 114 12504.70 73.62 54934.85 88888.00 2012-04-23 13:32:55.875 114 12504.70 73.62 54934.85 88888.00 2012-04-23 13:32:56.000 114 12504.73 73.62 54934.85 88888.00 2012-04-23 13:32:56.125 114 12504.73 73.62 54934.85 88888.00 2012-04-23 13:32:56.250 114 12504.73 73.65 54934.85 88888.00 2012-04-23 13:32:56.375 114 12504.75 73.65 54934.88 88888.00 2012-04-23 13:32:56.500 114 12504.70 73.65 54934.88 88888.00 2012-04-23 13:32:56.625 114 12504.67 73.62 54934.88 88888.00 2012-04-23 13:32:56.750 114 12504.73 73.62 54934.85 88888.00 2012-04-23 13:32:56.875 114 12504.75 73.65 54934.82 88888.00 2012-04-23 13:32:57.000 114 12504.80 73.65 54934.85 88888.00 2012-04-23 13:32:57.125 114 12504.77 73.65 54934.88 88888.00 2012-04-23 13:32:57.250 114 12504.65 73.62 54934.90 88888.00 2012-04-23 13:32:57.375 114 12504.58 73.62 54934.85 88888.00 2012-04-23 13:32:57.500 114 12504.58 73.62 54934.82 88888.00 2012-04-23 13:32:57.625 114 12504.60 73.62 54934.88 88888.00 2012-04-23 13:32:57.750 114 12504.60 73.65 54934.90 88888.00 2012-04-23 13:32:57.875 114 12504.65 73.65 54934.90 88888.00 2012-04-23 13:32:58.000 114 12504.62 73.65 54934.88 88888.00 2012-04-23 13:32:58.125 114 12504.62 73.65 54934.90 88888.00 2012-04-23 13:32:58.250 114 12504.62 73.65 54934.90 88888.00 2012-04-23 13:32:58.375 114 12504.62 73.62 54934.90 88888.00 2012-04-23 13:32:58.500 114 12504.55 73.62 54934.88 88888.00 2012-04-23 13:32:58.625 114 12504.60 73.60 54934.88 88888.00 2012-04-23 13:32:58.750 114 12504.58 73.60 54934.88 88888.00 2012-04-23 13:32:58.875 114 12504.62 73.60 54934.90 88888.00 2012-04-23 13:32:59.000 114 12504.67 73.60 54934.88 88888.00 2012-04-23 13:32:59.125 114 12504.65 73.60 54934.90 88888.00 2012-04-23 13:32:59.250 114 12504.52 73.55 54934.90 88888.00 2012-04-23 13:32:59.375 114 12504.52 73.60 54934.93 88888.00 2012-04-23 13:32:59.500 114 12504.55 73.60 54934.93 88888.00 2012-04-23 13:32:59.625 114 12504.55 73.60 54934.90 88888.00 2012-04-23 13:32:59.750 114 12504.52 73.62 54934.90 88888.00 2012-04-23 13:32:59.875 114 12504.55 73.60 54934.88 88888.00 2012-04-23 13:33:00.000 114 12504.62 73.60 54934.88 88888.00 2012-04-23 13:33:00.125 114 12504.67 73.60 54934.90 88888.00 2012-04-23 13:33:00.250 114 12504.60 73.58 54934.90 88888.00 2012-04-23 13:33:00.375 114 12504.50 73.55 54934.90 88888.00 2012-04-23 13:33:00.500 114 12504.50 73.58 54934.90 88888.00 2012-04-23 13:33:00.625 114 12504.55 73.58 54934.88 88888.00 2012-04-23 13:33:00.750 114 12504.58 73.58 54934.88 88888.00 2012-04-23 13:33:00.875 114 12504.52 73.58 54934.90 88888.00 2012-04-23 13:33:01.000 114 12504.48 73.58 54934.93 88888.00 2012-04-23 13:33:01.125 114 12504.55 73.60 54934.93 88888.00 2012-04-23 13:33:01.250 114 12504.58 73.58 54934.93 88888.00 2012-04-23 13:33:01.375 114 12504.58 73.58 54934.90 88888.00 2012-04-23 13:33:01.500 114 12504.55 73.55 54934.93 88888.00 2012-04-23 13:33:01.625 114 12504.55 73.58 54934.90 88888.00 2012-04-23 13:33:01.750 114 12504.58 73.58 54934.90 88888.00 2012-04-23 13:33:01.875 114 12504.55 73.58 54934.90 88888.00 2012-04-23 13:33:02.000 114 12504.55 73.58 54934.93 88888.00 2012-04-23 13:33:02.125 114 12504.60 73.58 54934.93 88888.00 2012-04-23 13:33:02.250 114 12504.62 73.55 54934.95 88888.00 2012-04-23 13:33:02.375 114 12504.60 73.55 54934.95 88888.00 2012-04-23 13:33:02.500 114 12504.52 73.55 54934.90 88888.00 2012-04-23 13:33:02.625 114 12504.60 73.55 54934.90 88888.00 2012-04-23 13:33:02.750 114 12504.67 73.53 54934.90 88888.00 2012-04-23 13:33:02.875 114 12504.65 73.55 54934.90 88888.00 2012-04-23 13:33:03.000 114 12504.58 73.50 54934.90 88888.00 2012-04-23 13:33:03.125 114 12504.55 73.53 54934.93 88888.00 2012-04-23 13:33:03.250 114 12504.50 73.50 54934.93 88888.00 2012-04-23 13:33:03.375 114 12504.58 73.53 54934.93 88888.00 2012-04-23 13:33:03.500 114 12504.60 73.50 54934.90 88888.00 2012-04-23 13:33:03.625 114 12504.62 73.53 54934.90 88888.00 2012-04-23 13:33:03.750 114 12504.62 73.55 54934.90 88888.00 2012-04-23 13:33:03.875 114 12504.67 73.58 54934.95 88888.00 2012-04-23 13:33:04.000 114 12504.70 73.58 54934.95 88888.00 2012-04-23 13:33:04.125 114 12504.62 73.55 54934.95 88888.00 2012-04-23 13:33:04.250 114 12504.50 73.53 54934.93 88888.00 2012-04-23 13:33:04.375 114 12504.52 73.53 54934.93 88888.00 2012-04-23 13:33:04.500 114 12504.60 73.50 54934.95 88888.00 2012-04-23 13:33:04.625 114 12504.62 73.50 54934.93 88888.00 2012-04-23 13:33:04.750 114 12504.65 73.53 54934.93 88888.00 2012-04-23 13:33:04.875 114 12504.60 73.53 54934.93 88888.00 2012-04-23 13:33:05.000 114 12504.52 73.50 54934.93 88888.00 2012-04-23 13:33:05.125 114 12504.52 73.50 54934.95 88888.00 2012-04-23 13:33:05.250 114 12504.48 73.50 54934.93 88888.00 2012-04-23 13:33:05.375 114 12504.48 73.50 54934.93 88888.00 2012-04-23 13:33:05.500 114 12504.48 73.50 54934.93 88888.00 2012-04-23 13:33:05.625 114 12504.50 73.53 54934.95 88888.00 2012-04-23 13:33:05.750 114 12504.48 73.50 54934.95 88888.00 2012-04-23 13:33:05.875 114 12504.45 73.50 54934.95 88888.00 2012-04-23 13:33:06.000 114 12504.48 73.53 54934.97 88888.00 2012-04-23 13:33:06.125 114 12504.55 73.55 54935.00 88888.00 2012-04-23 13:33:06.250 114 12504.52 73.55 54935.03 88888.00 2012-04-23 13:33:06.375 114 12504.52 73.53 54935.00 88888.00 2012-04-23 13:33:06.500 114 12504.52 73.50 54934.97 88888.00 2012-04-23 13:33:06.625 114 12504.50 73.47 54934.97 88888.00 2012-04-23 13:33:06.750 114 12504.52 73.50 54934.97 88888.00 2012-04-23 13:33:06.875 114 12504.55 73.53 54935.00 88888.00 2012-04-23 13:33:07.000 114 12504.48 73.53 54935.00 88888.00 2012-04-23 13:33:07.125 114 12504.50 73.50 54935.00 88888.00 2012-04-23 13:33:07.250 114 12504.42 73.47 54935.00 88888.00 2012-04-23 13:33:07.375 114 12504.42 73.47 54935.00 88888.00 2012-04-23 13:33:07.500 114 12504.42 73.50 54934.97 88888.00 2012-04-23 13:33:07.625 114 12504.45 73.53 54934.97 88888.00 2012-04-23 13:33:07.750 114 12504.45 73.47 54934.97 88888.00 2012-04-23 13:33:07.875 114 12504.38 73.42 54934.95 88888.00 2012-04-23 13:33:08.000 114 12504.40 73.45 54934.95 88888.00 2012-04-23 13:33:08.125 114 12504.45 73.47 54934.97 88888.00 2012-04-23 13:33:08.250 114 12504.35 73.42 54935.00 88888.00 2012-04-23 13:33:08.375 114 12504.30 73.42 54935.00 88888.00 2012-04-23 13:33:08.500 114 12504.30 73.45 54935.03 88888.00 2012-04-23 13:33:08.625 114 12504.35 73.45 54935.03 88888.00 2012-04-23 13:33:08.750 114 12504.40 73.47 54935.03 88888.00 2012-04-23 13:33:08.875 114 12504.35 73.47 54935.00 88888.00 2012-04-23 13:33:09.000 114 12504.40 73.45 54935.00 88888.00 2012-04-23 13:33:09.125 114 12504.38 73.45 54935.03 88888.00 2012-04-23 13:33:09.250 114 12504.35 73.42 54935.05 88888.00 2012-04-23 13:33:09.375 114 12504.42 73.47 54935.05 88888.00 2012-04-23 13:33:09.500 114 12504.40 73.47 54935.03 88888.00 2012-04-23 13:33:09.625 114 12504.42 73.47 54935.05 88888.00 2012-04-23 13:33:09.750 114 12504.42 73.47 54935.03 88888.00 2012-04-23 13:33:09.875 114 12504.38 73.45 54935.00 88888.00 2012-04-23 13:33:10.000 114 12504.35 73.45 54935.00 88888.00 2012-04-23 13:33:10.125 114 12504.33 73.45 54935.03 88888.00 2012-04-23 13:33:10.250 114 12504.30 73.45 54935.05 88888.00 2012-04-23 13:33:10.375 114 12504.27 73.45 54935.05 88888.00 2012-04-23 13:33:10.500 114 12504.23 73.45 54935.03 88888.00 2012-04-23 13:33:10.625 114 12504.25 73.42 54935.03 88888.00 2012-04-23 13:33:10.750 114 12504.35 73.45 54935.05 88888.00 2012-04-23 13:33:10.875 114 12504.42 73.42 54935.03 88888.00 2012-04-23 13:33:11.000 114 12504.42 73.40 54935.03 88888.00 2012-04-23 13:33:11.125 114 12504.45 73.40 54935.05 88888.00 2012-04-23 13:33:11.250 114 12504.42 73.38 54935.05 88888.00 2012-04-23 13:33:11.375 114 12504.42 73.40 54935.05 88888.00 2012-04-23 13:33:11.500 114 12504.40 73.42 54935.05 88888.00 2012-04-23 13:33:11.625 114 12504.40 73.40 54935.05 88888.00 2012-04-23 13:33:11.750 114 12504.45 73.38 54935.03 88888.00 2012-04-23 13:33:11.875 114 12504.42 73.40 54935.03 88888.00 2012-04-23 13:33:12.000 114 12504.40 73.38 54935.07 88888.00 2012-04-23 13:33:12.125 114 12504.40 73.38 54935.07 88888.00 2012-04-23 13:33:12.250 114 12504.38 73.38 54935.10 88888.00 2012-04-23 13:33:12.375 114 12504.38 73.40 54935.10 88888.00 2012-04-23 13:33:12.500 114 12504.40 73.40 54935.10 88888.00 2012-04-23 13:33:12.625 114 12504.38 73.38 54935.10 88888.00 2012-04-23 13:33:12.750 114 12504.35 73.35 54935.10 88888.00 2012-04-23 13:33:12.875 114 12504.42 73.38 54935.07 88888.00 2012-04-23 13:33:13.000 114 12504.40 73.35 54935.03 88888.00 2012-04-23 13:33:13.125 114 12504.30 73.35 54935.03 88888.00 2012-04-23 13:33:13.250 114 12504.27 73.35 54935.05 88888.00 2012-04-23 13:33:13.375 114 12504.35 73.33 54935.05 88888.00 2012-04-23 13:33:13.500 114 12504.40 73.30 54935.05 88888.00 2012-04-23 13:33:13.625 114 12504.40 73.33 54935.07 88888.00 2012-04-23 13:33:13.750 114 12504.38 73.30 54935.10 88888.00 2012-04-23 13:33:13.875 114 12504.33 73.30 54935.07 88888.00 2012-04-23 13:33:14.000 114 12504.35 73.35 54935.07 88888.00 2012-04-23 13:33:14.125 114 12504.35 73.33 54935.05 88888.00 2012-04-23 13:33:14.250 114 12504.40 73.33 54935.07 88888.00 2012-04-23 13:33:14.375 114 12504.38 73.33 54935.07 88888.00 2012-04-23 13:33:14.500 114 12504.40 73.33 54935.10 88888.00 2012-04-23 13:33:14.625 114 12504.45 73.35 54935.10 88888.00 2012-04-23 13:33:14.750 114 12504.45 73.33 54935.10 88888.00 2012-04-23 13:33:14.875 114 12504.45 73.33 54935.10 88888.00 2012-04-23 13:33:15.000 114 12504.45 73.33 54935.10 88888.00 2012-04-23 13:33:15.125 114 12504.45 73.30 54935.12 88888.00 2012-04-23 13:33:15.250 114 12504.40 73.28 54935.10 88888.00 2012-04-23 13:33:15.375 114 12504.45 73.25 54935.10 88888.00 2012-04-23 13:33:15.500 114 12504.45 73.28 54935.12 88888.00 2012-04-23 13:33:15.625 114 12504.40 73.30 54935.10 88888.00 2012-04-23 13:33:15.750 114 12504.40 73.30 54935.12 88888.00 2012-04-23 13:33:15.875 114 12504.42 73.28 54935.12 88888.00 2012-04-23 13:33:16.000 114 12504.45 73.28 54935.10 88888.00 2012-04-23 13:33:16.125 114 12504.42 73.28 54935.10 88888.00 2012-04-23 13:33:16.250 114 12504.35 73.28 54935.10 88888.00 2012-04-23 13:33:16.375 114 12504.35 73.33 54935.10 88888.00 2012-04-23 13:33:16.500 114 12504.33 73.33 54935.10 88888.00 2012-04-23 13:33:16.625 114 12504.27 73.30 54935.07 88888.00 2012-04-23 13:33:16.750 114 12504.30 73.28 54935.07 88888.00 2012-04-23 13:33:16.875 114 12504.35 73.30 54935.10 88888.00 2012-04-23 13:33:17.000 114 12504.33 73.28 54935.07 88888.00 2012-04-23 13:33:17.125 114 12504.25 73.28 54935.07 88888.00 2012-04-23 13:33:17.250 114 12504.30 73.30 54935.10 88888.00 2012-04-23 13:33:17.375 114 12504.30 73.30 54935.10 88888.00 2012-04-23 13:33:17.500 114 12504.27 73.30 54935.07 88888.00 2012-04-23 13:33:17.625 114 12504.23 73.25 54935.07 88888.00 2012-04-23 13:33:17.750 114 12504.23 73.25 54935.07 88888.00 2012-04-23 13:33:17.875 114 12504.27 73.30 54935.07 88888.00 2012-04-23 13:33:18.000 114 12504.33 73.28 54935.07 88888.00 2012-04-23 13:33:18.125 114 12504.27 73.25 54935.07 88888.00 2012-04-23 13:33:18.250 114 12504.27 73.22 54935.07 88888.00 2012-04-23 13:33:18.375 114 12504.35 73.25 54935.07 88888.00 2012-04-23 13:33:18.500 114 12504.35 73.22 54935.10 88888.00 2012-04-23 13:33:18.625 114 12504.33 73.20 54935.10 88888.00 2012-04-23 13:33:18.750 114 12504.33 73.22 54935.12 88888.00 2012-04-23 13:33:18.875 114 12504.35 73.22 54935.12 88888.00 2012-04-23 13:33:19.000 114 12504.38 73.25 54935.10 88888.00 2012-04-23 13:33:19.125 114 12504.40 73.25 54935.12 88888.00 2012-04-23 13:33:19.250 114 12504.35 73.20 54935.12 88888.00 2012-04-23 13:33:19.375 114 12504.27 73.17 54935.10 88888.00 2012-04-23 13:33:19.500 114 12504.27 73.20 54935.10 88888.00 2012-04-23 13:33:19.625 114 12504.38 73.22 54935.15 88888.00 2012-04-23 13:33:19.750 114 12504.33 73.25 54935.15 88888.00 2012-04-23 13:33:19.875 114 12504.30 73.22 54935.12 88888.00 2012-04-23 13:33:20.000 114 12504.25 73.20 54935.12 88888.00 2012-04-23 13:33:20.125 114 12504.25 73.17 54935.12 88888.00 2012-04-23 13:33:20.250 114 12504.25 73.17 54935.12 88888.00 2012-04-23 13:33:20.375 114 12504.30 73.20 54935.12 88888.00 2012-04-23 13:33:20.500 114 12504.27 73.17 54935.12 88888.00 2012-04-23 13:33:20.625 114 12504.20 73.20 54935.15 88888.00 2012-04-23 13:33:20.750 114 12504.25 73.17 54935.15 88888.00 2012-04-23 13:33:20.875 114 12504.25 73.20 54935.12 88888.00 2012-04-23 13:33:21.000 114 12504.20 73.17 54935.12 88888.00 2012-04-23 13:33:21.125 114 12504.30 73.20 54935.15 88888.00 2012-04-23 13:33:21.250 114 12504.20 73.17 54935.15 88888.00 2012-04-23 13:33:21.375 114 12504.10 73.20 54935.15 88888.00 2012-04-23 13:33:21.500 114 12504.12 73.20 54935.12 88888.00 2012-04-23 13:33:21.625 114 12504.17 73.20 54935.12 88888.00 2012-04-23 13:33:21.750 114 12504.17 73.22 54935.15 88888.00 2012-04-23 13:33:21.875 114 12504.20 73.20 54935.15 88888.00 2012-04-23 13:33:22.000 114 12504.20 73.20 54935.12 88888.00 2012-04-23 13:33:22.125 114 12504.23 73.17 54935.15 88888.00 2012-04-23 13:33:22.250 114 12504.17 73.20 54935.18 88888.00 2012-04-23 13:33:22.375 114 12504.15 73.20 54935.15 88888.00 2012-04-23 13:33:22.500 114 12504.17 73.17 54935.15 88888.00 2012-04-23 13:33:22.625 114 12504.20 73.17 54935.15 88888.00 2012-04-23 13:33:22.750 114 12504.15 73.15 54935.12 88888.00 2012-04-23 13:33:22.875 114 12504.17 73.17 54935.12 88888.00 2012-04-23 13:33:23.000 114 12504.15 73.17 54935.15 88888.00 2012-04-23 13:33:23.125 114 12504.12 73.15 54935.15 88888.00 2012-04-23 13:33:23.250 114 12504.08 73.15 54935.12 88888.00 2012-04-23 13:33:23.375 114 12504.10 73.17 54935.15 88888.00 2012-04-23 13:33:23.500 114 12504.10 73.17 54935.15 88888.00 2012-04-23 13:33:23.625 114 12504.08 73.12 54935.18 88888.00 2012-04-23 13:33:23.750 114 12504.10 73.12 54935.18 88888.00 2012-04-23 13:33:23.875 114 12504.17 73.10 54935.20 88888.00 2012-04-23 13:33:24.000 114 12504.20 73.10 54935.20 88888.00 2012-04-23 13:33:24.125 114 12504.17 73.12 54935.20 88888.00 2012-04-23 13:33:24.250 114 12504.15 73.10 54935.20 88888.00 2012-04-23 13:33:24.375 114 12504.15 73.10 54935.18 88888.00 2012-04-23 13:33:24.500 114 12504.23 73.12 54935.18 88888.00 2012-04-23 13:33:24.625 114 12504.20 73.12 54935.18 88888.00 2012-04-23 13:33:24.750 114 12504.20 73.15 54935.20 88888.00 2012-04-23 13:33:24.875 114 12504.17 73.12 54935.22 88888.00 2012-04-23 13:33:25.000 114 12504.15 73.10 54935.18 88888.00 2012-04-23 13:33:25.125 114 12504.08 73.08 54935.20 88888.00 2012-04-23 13:33:25.250 114 12504.05 73.08 54935.20 88888.00 2012-04-23 13:33:25.375 114 12504.05 73.08 54935.20 88888.00 2012-04-23 13:33:25.500 114 12504.02 73.08 54935.22 88888.00 2012-04-23 13:33:25.625 114 12504.02 73.08 54935.20 88888.00 2012-04-23 13:33:25.750 114 12504.08 73.08 54935.20 88888.00 2012-04-23 13:33:25.875 114 12504.08 73.12 54935.20 88888.00 2012-04-23 13:33:26.000 114 12504.10 73.10 54935.20 88888.00 2012-04-23 13:33:26.125 114 12504.05 73.08 54935.20 88888.00 2012-04-23 13:33:26.250 114 12503.98 73.08 54935.20 88888.00 2012-04-23 13:33:26.375 114 12503.98 73.08 54935.22 88888.00 2012-04-23 13:33:26.500 114 12504.00 73.08 54935.22 88888.00 2012-04-23 13:33:26.625 114 12504.00 73.08 54935.22 88888.00 2012-04-23 13:33:26.750 114 12504.02 73.03 54935.20 88888.00 2012-04-23 13:33:26.875 114 12504.00 73.03 54935.20 88888.00 2012-04-23 13:33:27.000 114 12504.00 73.08 54935.22 88888.00 2012-04-23 13:33:27.125 114 12504.02 73.08 54935.25 88888.00 2012-04-23 13:33:27.250 114 12504.00 73.05 54935.25 88888.00 2012-04-23 13:33:27.375 114 12503.98 73.08 54935.25 88888.00 2012-04-23 13:33:27.500 114 12503.98 73.08 54935.22 88888.00 2012-04-23 13:33:27.625 114 12503.95 73.10 54935.25 88888.00 2012-04-23 13:33:27.750 114 12503.98 73.05 54935.22 88888.00 2012-04-23 13:33:27.875 114 12504.00 73.03 54935.22 88888.00 2012-04-23 13:33:28.000 114 12504.00 73.05 54935.22 88888.00 2012-04-23 13:33:28.125 114 12504.00 73.03 54935.25 88888.00 2012-04-23 13:33:28.250 114 12504.00 73.00 54935.22 88888.00 2012-04-23 13:33:28.375 114 12504.00 73.00 54935.22 88888.00 2012-04-23 13:33:28.500 114 12503.95 73.00 54935.22 88888.00 2012-04-23 13:33:28.625 114 12503.95 72.97 54935.22 88888.00 2012-04-23 13:33:28.750 114 12503.95 72.95 54935.25 88888.00 2012-04-23 13:33:28.875 114 12503.95 72.97 54935.28 88888.00 2012-04-23 13:33:29.000 114 12503.90 72.97 54935.25 88888.00 2012-04-23 13:33:29.125 114 12503.95 72.92 54935.25 88888.00 2012-04-23 13:33:29.250 114 12504.02 72.90 54935.22 88888.00 2012-04-23 13:33:29.375 114 12504.02 72.90 54935.25 88888.00 2012-04-23 13:33:29.500 114 12503.98 72.88 54935.28 88888.00 2012-04-23 13:33:29.625 114 12503.98 72.85 54935.28 88888.00 2012-04-23 13:33:29.750 114 12503.98 72.88 54935.28 88888.00 2012-04-23 13:33:29.875 114 12504.00 72.83 54935.25 88888.00 2012-04-23 13:33:30.000 114 12504.00 72.83 54935.25 88888.00 2012-04-23 13:33:30.125 114 12504.00 72.83 54935.28 88888.00 2012-04-23 13:33:30.250 114 12504.00 72.83 54935.25 88888.00 2012-04-23 13:33:30.375 114 12504.02 72.88 54935.22 88888.00 2012-04-23 13:33:30.500 114 12504.05 72.85 54935.22 88888.00 2012-04-23 13:33:30.625 114 12504.02 72.83 54935.22 88888.00 2012-04-23 13:33:30.750 114 12504.02 72.83 54935.22 88888.00 2012-04-23 13:33:30.875 114 12504.02 72.83 54935.22 88888.00 2012-04-23 13:33:31.000 114 12504.00 72.83 54935.22 88888.00 2012-04-23 13:33:31.125 114 12504.00 72.83 54935.25 88888.00 2012-04-23 13:33:31.250 114 12503.92 72.78 54935.22 88888.00 2012-04-23 13:33:31.375 114 12503.88 72.80 54935.22 88888.00 2012-04-23 13:33:31.500 114 12503.98 72.80 54935.22 88888.00 2012-04-23 13:33:31.625 114 12504.00 72.78 54935.25 88888.00 2012-04-23 13:33:31.750 114 12503.95 72.78 54935.22 88888.00 2012-04-23 13:33:31.875 114 12503.95 72.78 54935.25 88888.00 2012-04-23 13:33:32.000 114 12504.02 72.78 54935.25 88888.00 2012-04-23 13:33:32.125 114 12504.00 72.75 54935.25 88888.00 2012-04-23 13:33:32.250 114 12503.98 72.75 54935.25 88888.00 2012-04-23 13:33:32.375 114 12503.98 72.78 54935.22 88888.00 2012-04-23 13:33:32.500 114 12504.02 72.75 54935.22 88888.00 2012-04-23 13:33:32.625 114 12504.02 72.75 54935.22 88888.00 2012-04-23 13:33:32.750 114 12504.05 72.72 54935.22 88888.00 2012-04-23 13:33:32.875 114 12504.10 72.70 54935.22 88888.00 2012-04-23 13:33:33.000 114 12504.12 72.72 54935.22 88888.00 2012-04-23 13:33:33.125 114 12504.10 72.72 54935.22 88888.00 2012-04-23 13:33:33.250 114 12504.12 72.70 54935.25 88888.00 2012-04-23 13:33:33.375 114 12504.10 72.70 54935.25 88888.00 2012-04-23 13:33:33.500 114 12504.08 72.70 54935.25 88888.00 2012-04-23 13:33:33.625 114 12504.05 72.70 54935.25 88888.00 2012-04-23 13:33:33.750 114 12504.05 72.70 54935.25 88888.00 2012-04-23 13:33:33.875 114 12504.05 72.72 54935.22 88888.00 2012-04-23 13:33:34.000 114 12504.05 72.72 54935.22 88888.00 2012-04-23 13:33:34.125 114 12504.05 72.70 54935.25 88888.00 2012-04-23 13:33:34.250 114 12503.98 72.67 54935.25 88888.00 2012-04-23 13:33:34.375 114 12503.98 72.67 54935.25 88888.00 2012-04-23 13:33:34.500 114 12504.00 72.67 54935.25 88888.00 2012-04-23 13:33:34.625 114 12504.05 72.62 54935.25 88888.00 2012-04-23 13:33:34.750 114 12504.08 72.65 54935.25 88888.00 2012-04-23 13:33:34.875 114 12504.10 72.62 54935.25 88888.00 2012-04-23 13:33:35.000 114 12504.05 72.65 54935.25 88888.00 2012-04-23 13:33:35.125 114 12504.02 72.65 54935.28 88888.00 2012-04-23 13:33:35.250 114 12504.00 72.62 54935.25 88888.00 2012-04-23 13:33:35.375 114 12504.08 72.65 54935.28 88888.00 2012-04-23 13:33:35.500 114 12504.12 72.62 54935.25 88888.00 2012-04-23 13:33:35.625 114 12504.12 72.62 54935.28 88888.00 2012-04-23 13:33:35.750 114 12504.08 72.58 54935.25 88888.00 2012-04-23 13:33:35.875 114 12504.08 72.60 54935.25 88888.00 2012-04-23 13:33:36.000 114 12504.08 72.60 54935.25 88888.00 2012-04-23 13:33:36.125 114 12504.05 72.58 54935.28 88888.00 2012-04-23 13:33:36.250 114 12504.05 72.60 54935.28 88888.00 2012-04-23 13:33:36.375 114 12504.05 72.60 54935.28 88888.00 2012-04-23 13:33:36.500 114 12504.05 72.62 54935.28 88888.00 2012-04-23 13:33:36.625 114 12504.08 72.62 54935.25 88888.00 2012-04-23 13:33:36.750 114 12504.08 72.58 54935.25 88888.00 2012-04-23 13:33:36.875 114 12504.12 72.58 54935.22 88888.00 2012-04-23 13:33:37.000 114 12504.05 72.58 54935.25 88888.00 2012-04-23 13:33:37.125 114 12504.00 72.55 54935.25 88888.00 2012-04-23 13:33:37.250 114 12504.00 72.53 54935.28 88888.00 2012-04-23 13:33:37.375 114 12504.08 72.55 54935.28 88888.00 2012-04-23 13:33:37.500 114 12504.12 72.55 54935.30 88888.00 2012-04-23 13:33:37.625 114 12504.10 72.53 54935.30 88888.00 2012-04-23 13:33:37.750 114 12504.05 72.53 54935.28 88888.00 2012-04-23 13:33:37.875 114 12504.08 72.55 54935.25 88888.00 2012-04-23 13:33:38.000 114 12504.15 72.53 54935.25 88888.00 2012-04-23 13:33:38.125 114 12504.10 72.53 54935.30 88888.00 2012-04-23 13:33:38.250 114 12504.02 72.50 54935.30 88888.00 2012-04-23 13:33:38.375 114 12504.08 72.53 54935.32 88888.00 2012-04-23 13:33:38.500 114 12504.12 72.53 54935.30 88888.00 2012-04-23 13:33:38.625 114 12504.10 72.53 54935.30 88888.00 2012-04-23 13:33:38.750 114 12504.02 72.53 54935.28 88888.00 2012-04-23 13:33:38.875 114 12504.02 72.53 54935.28 88888.00 2012-04-23 13:33:39.000 114 12504.08 72.50 54935.28 88888.00 2012-04-23 13:33:39.125 114 12504.10 72.50 54935.30 88888.00 2012-04-23 13:33:39.250 114 12504.05 72.45 54935.30 88888.00 2012-04-23 13:33:39.375 114 12504.05 72.45 54935.28 88888.00 2012-04-23 13:33:39.500 114 12504.05 72.40 54935.28 88888.00 2012-04-23 13:33:39.625 114 12504.08 72.40 54935.25 88888.00 2012-04-23 13:33:39.750 114 12504.10 72.42 54935.28 88888.00 2012-04-23 13:33:39.875 114 12504.15 72.40 54935.28 88888.00 2012-04-23 13:33:40.000 114 12504.15 72.40 54935.25 88888.00 2012-04-23 13:33:40.125 114 12504.12 72.40 54935.28 88888.00 2012-04-23 13:33:40.250 114 12504.10 72.40 54935.28 88888.00 2012-04-23 13:33:40.375 114 12504.10 72.42 54935.30 88888.00 2012-04-23 13:33:40.500 114 12504.08 72.40 54935.30 88888.00 2012-04-23 13:33:40.625 114 12504.08 72.40 54935.30 88888.00 2012-04-23 13:33:40.750 114 12504.08 72.40 54935.30 88888.00 2012-04-23 13:33:40.875 114 12504.10 72.38 54935.30 88888.00 2012-04-23 13:33:41.000 114 12504.17 72.38 54935.28 88888.00 2012-04-23 13:33:41.125 114 12504.20 72.42 54935.28 88888.00 2012-04-23 13:33:41.250 114 12504.15 72.40 54935.28 88888.00 2012-04-23 13:33:41.375 114 12504.12 72.40 54935.28 88888.00 2012-04-23 13:33:41.500 114 12504.08 72.38 54935.25 88888.00 2012-04-23 13:33:41.625 114 12504.05 72.35 54935.25 88888.00 2012-04-23 13:33:41.750 114 12504.08 72.38 54935.25 88888.00 2012-04-23 13:33:41.875 114 12504.10 72.38 54935.28 88888.00 2012-04-23 13:33:42.000 114 12504.05 72.40 54935.25 88888.00 2012-04-23 13:33:42.125 114 12504.08 72.38 54935.30 88888.00 2012-04-23 13:33:42.250 114 12504.08 72.33 54935.28 88888.00 2012-04-23 13:33:42.375 114 12504.05 72.33 54935.30 88888.00 2012-04-23 13:33:42.500 114 12504.02 72.35 54935.30 88888.00 2012-04-23 13:33:42.625 114 12504.00 72.35 54935.32 88888.00 2012-04-23 13:33:42.750 114 12504.00 72.38 54935.32 88888.00 2012-04-23 13:33:42.875 114 12504.02 72.38 54935.30 88888.00 2012-04-23 13:33:43.000 114 12504.02 72.38 54935.30 88888.00 2012-04-23 13:33:43.125 114 12504.05 72.35 54935.32 88888.00 2012-04-23 13:33:43.250 114 12504.08 72.38 54935.32 88888.00 2012-04-23 13:33:43.375 114 12504.10 72.38 54935.32 88888.00 2012-04-23 13:33:43.500 114 12504.10 72.38 54935.32 88888.00 2012-04-23 13:33:43.625 114 12504.10 72.35 54935.32 88888.00 2012-04-23 13:33:43.750 114 12504.08 72.30 54935.32 88888.00 2012-04-23 13:33:43.875 114 12504.08 72.33 54935.30 88888.00 2012-04-23 13:33:44.000 114 12504.05 72.33 54935.30 88888.00 2012-04-23 13:33:44.125 114 12504.08 72.35 54935.32 88888.00 2012-04-23 13:33:44.250 114 12504.10 72.35 54935.32 88888.00 2012-04-23 13:33:44.375 114 12504.17 72.35 54935.32 88888.00 2012-04-23 13:33:44.500 114 12504.20 72.33 54935.30 88888.00 2012-04-23 13:33:44.625 114 12504.15 72.33 54935.30 88888.00 2012-04-23 13:33:44.750 114 12504.12 72.30 54935.30 88888.00 2012-04-23 13:33:44.875 114 12504.15 72.33 54935.30 88888.00 2012-04-23 13:33:45.000 114 12504.15 72.30 54935.30 88888.00 2012-04-23 13:33:45.125 114 12504.17 72.33 54935.32 88888.00 2012-04-23 13:33:45.250 114 12504.12 72.35 54935.30 88888.00 2012-04-23 13:33:45.375 114 12504.12 72.35 54935.28 88888.00 2012-04-23 13:33:45.500 114 12504.17 72.33 54935.30 88888.00 2012-04-23 13:33:45.625 114 12504.20 72.33 54935.30 88888.00 2012-04-23 13:33:45.750 114 12504.15 72.33 54935.28 88888.00 2012-04-23 13:33:45.875 114 12504.15 72.30 54935.30 88888.00 2012-04-23 13:33:46.000 114 12504.17 72.30 54935.30 88888.00 2012-04-23 13:33:46.125 114 12504.12 72.30 54935.28 88888.00 2012-04-23 13:33:46.250 114 12504.12 72.30 54935.30 88888.00 2012-04-23 13:33:46.375 114 12504.15 72.33 54935.32 88888.00 2012-04-23 13:33:46.500 114 12504.20 72.35 54935.30 88888.00 2012-04-23 13:33:46.625 114 12504.25 72.33 54935.30 88888.00 2012-04-23 13:33:46.750 114 12504.23 72.33 54935.30 88888.00 2012-04-23 13:33:46.875 114 12504.17 72.33 54935.30 88888.00 2012-04-23 13:33:47.000 114 12504.15 72.35 54935.30 88888.00 2012-04-23 13:33:47.125 114 12504.15 72.30 54935.30 88888.00 2012-04-23 13:33:47.250 114 12504.12 72.28 54935.28 88888.00 2012-04-23 13:33:47.375 114 12504.20 72.28 54935.28 88888.00 2012-04-23 13:33:47.500 114 12504.23 72.30 54935.28 88888.00 2012-04-23 13:33:47.625 114 12504.27 72.30 54935.32 88888.00 2012-04-23 13:33:47.750 114 12504.27 72.33 54935.35 88888.00 2012-04-23 13:33:47.875 114 12504.33 72.33 54935.35 88888.00 2012-04-23 13:33:48.000 114 12504.33 72.30 54935.35 88888.00 2012-04-23 13:33:48.125 114 12504.30 72.30 54935.32 88888.00 2012-04-23 13:33:48.250 114 12504.27 72.28 54935.35 88888.00 2012-04-23 13:33:48.375 114 12504.30 72.30 54935.32 88888.00 2012-04-23 13:33:48.500 114 12504.30 72.28 54935.30 88888.00 2012-04-23 13:33:48.625 114 12504.33 72.22 54935.30 88888.00 2012-04-23 13:33:48.750 114 12504.35 72.25 54935.30 88888.00 2012-04-23 13:33:48.875 114 12504.35 72.28 54935.32 88888.00 2012-04-23 13:33:49.000 114 12504.33 72.30 54935.30 88888.00 2012-04-23 13:33:49.125 114 12504.30 72.30 54935.32 88888.00 2012-04-23 13:33:49.250 114 12504.30 72.28 54935.32 88888.00 2012-04-23 13:33:49.375 114 12504.35 72.30 54935.32 88888.00 2012-04-23 13:33:49.500 114 12504.33 72.33 54935.32 88888.00 2012-04-23 13:33:49.625 114 12504.30 72.30 54935.30 88888.00 2012-04-23 13:33:49.750 114 12504.30 72.33 54935.30 88888.00 2012-04-23 13:33:49.875 114 12504.35 72.33 54935.32 88888.00 2012-04-23 13:33:50.000 114 12504.40 72.35 54935.32 88888.00 2012-04-23 13:33:50.125 114 12504.42 72.33 54935.32 88888.00 2012-04-23 13:33:50.250 114 12504.40 72.30 54935.32 88888.00 2012-04-23 13:33:50.375 114 12504.38 72.35 54935.32 88888.00 2012-04-23 13:33:50.500 114 12504.35 72.35 54935.32 88888.00 2012-04-23 13:33:50.625 114 12504.27 72.35 54935.30 88888.00 2012-04-23 13:33:50.750 114 12504.27 72.33 54935.30 88888.00 2012-04-23 13:33:50.875 114 12504.30 72.33 54935.32 88888.00 2012-04-23 13:33:51.000 114 12504.30 72.35 54935.30 88888.00 2012-04-23 13:33:51.125 114 12504.30 72.35 54935.30 88888.00 2012-04-23 13:33:51.250 114 12504.27 72.33 54935.28 88888.00 2012-04-23 13:33:51.375 114 12504.35 72.35 54935.28 88888.00 2012-04-23 13:33:51.500 114 12504.35 72.35 54935.32 88888.00 2012-04-23 13:33:51.625 114 12504.33 72.38 54935.32 88888.00 2012-04-23 13:33:51.750 114 12504.25 72.38 54935.32 88888.00 2012-04-23 13:33:51.875 114 12504.27 72.38 54935.32 88888.00 2012-04-23 13:33:52.000 114 12504.35 72.40 54935.30 88888.00 2012-04-23 13:33:52.125 114 12504.40 72.42 54935.30 88888.00 2012-04-23 13:33:52.250 114 12504.38 72.40 54935.30 88888.00 2012-04-23 13:33:52.375 114 12504.38 72.38 54935.30 88888.00 2012-04-23 13:33:52.500 114 12504.42 72.40 54935.32 88888.00 2012-04-23 13:33:52.625 114 12504.48 72.40 54935.32 88888.00 2012-04-23 13:33:52.750 114 12504.48 72.40 54935.30 88888.00 2012-04-23 13:33:52.875 114 12504.50 72.40 54935.32 88888.00 2012-04-23 13:33:53.000 114 12504.50 72.42 54935.30 88888.00 2012-04-23 13:33:53.125 114 12504.50 72.42 54935.30 88888.00 2012-04-23 13:33:53.250 114 12504.50 72.40 54935.28 88888.00 2012-04-23 13:33:53.375 114 12504.52 72.40 54935.25 88888.00 2012-04-23 13:33:53.500 114 12504.48 72.40 54935.28 88888.00 2012-04-23 13:33:53.625 114 12504.42 72.40 54935.28 88888.00 2012-04-23 13:33:53.750 114 12504.38 72.38 54935.28 88888.00 2012-04-23 13:33:53.875 114 12504.35 72.35 54935.25 88888.00 2012-04-23 13:33:54.000 114 12504.40 72.38 54935.28 88888.00 2012-04-23 13:33:54.125 114 12504.45 72.40 54935.30 88888.00 2012-04-23 13:33:54.250 114 12504.42 72.42 54935.32 88888.00 2012-04-23 13:33:54.375 114 12504.33 72.42 54935.30 88888.00 2012-04-23 13:33:54.500 114 12504.33 72.42 54935.28 88888.00 2012-04-23 13:33:54.625 114 12504.38 72.42 54935.30 88888.00 2012-04-23 13:33:54.750 114 12504.38 72.38 54935.30 88888.00 2012-04-23 13:33:54.875 114 12504.33 72.38 54935.30 88888.00 2012-04-23 13:33:55.000 114 12504.35 72.40 54935.28 88888.00 2012-04-23 13:33:55.125 114 12504.38 72.40 54935.28 88888.00 2012-04-23 13:33:55.250 114 12504.38 72.40 54935.32 88888.00 2012-04-23 13:33:55.375 114 12504.40 72.40 54935.30 88888.00 2012-04-23 13:33:55.500 114 12504.45 72.40 54935.30 88888.00 2012-04-23 13:33:55.625 114 12504.48 72.40 54935.30 88888.00 2012-04-23 13:33:55.750 114 12504.45 72.40 54935.32 88888.00 2012-04-23 13:33:55.875 114 12504.50 72.40 54935.32 88888.00 2012-04-23 13:33:56.000 114 12504.52 72.38 54935.30 88888.00 2012-04-23 13:33:56.125 114 12504.45 72.38 54935.32 88888.00 2012-04-23 13:33:56.250 114 12504.38 72.40 54935.32 88888.00 2012-04-23 13:33:56.375 114 12504.38 72.40 54935.32 88888.00 2012-04-23 13:33:56.500 114 12504.33 72.40 54935.32 88888.00 2012-04-23 13:33:56.625 114 12504.38 72.38 54935.32 88888.00 2012-04-23 13:33:56.750 114 12504.40 72.40 54935.30 88888.00 2012-04-23 13:33:56.875 114 12504.42 72.40 54935.30 88888.00 2012-04-23 13:33:57.000 114 12504.42 72.38 54935.28 88888.00 2012-04-23 13:33:57.125 114 12504.42 72.35 54935.30 88888.00 2012-04-23 13:33:57.250 114 12504.48 72.38 54935.32 88888.00 2012-04-23 13:33:57.375 114 12504.52 72.38 54935.30 88888.00 2012-04-23 13:33:57.500 114 12504.52 72.42 54935.28 88888.00 2012-04-23 13:33:57.625 114 12504.55 72.42 54935.28 88888.00 2012-04-23 13:33:57.750 114 12504.58 72.45 54935.30 88888.00 2012-04-23 13:33:57.875 114 12504.55 72.47 54935.32 88888.00 2012-04-23 13:33:58.000 114 12504.58 72.42 54935.28 88888.00 2012-04-23 13:33:58.125 114 12504.58 72.42 54935.28 88888.00 2012-04-23 13:33:58.250 114 12504.58 72.42 54935.32 88888.00 2012-04-23 13:33:58.375 114 12504.60 72.45 54935.30 88888.00 2012-04-23 13:33:58.500 114 12504.55 72.42 54935.30 88888.00 2012-04-23 13:33:58.625 114 12504.55 72.42 54935.30 88888.00 2012-04-23 13:33:58.750 114 12504.58 72.42 54935.30 88888.00 2012-04-23 13:33:58.875 114 12504.62 72.42 54935.30 88888.00 2012-04-23 13:33:59.000 114 12504.70 72.45 54935.28 88888.00 2012-04-23 13:33:59.125 114 12504.62 72.42 54935.28 88888.00 2012-04-23 13:33:59.250 114 12504.62 72.40 54935.28 88888.00 2012-04-23 13:33:59.375 114 12504.58 72.42 54935.25 88888.00 2012-04-23 13:33:59.500 114 12504.52 72.45 54935.25 88888.00 2012-04-23 13:33:59.625 114 12504.60 72.47 54935.28 88888.00 2012-04-23 13:33:59.750 114 12504.73 72.47 54935.28 88888.00 2012-04-23 13:33:59.875 114 12504.75 72.45 54935.28 88888.00 2012-04-23 13:34:00.000 114 12504.70 72.45 54935.25 88888.00 2012-04-23 13:34:00.125 114 12504.67 72.42 54935.28 88888.00 2012-04-23 13:34:00.250 114 12504.73 72.45 54935.28 88888.00 2012-04-23 13:34:00.375 114 12504.77 72.42 54935.25 88888.00 2012-04-23 13:34:00.500 114 12504.73 72.42 54935.25 88888.00 2012-04-23 13:34:00.625 114 12504.73 72.45 54935.25 88888.00 2012-04-23 13:34:00.750 114 12504.75 72.42 54935.25 88888.00 2012-04-23 13:34:00.875 114 12504.80 72.42 54935.25 88888.00 2012-04-23 13:34:01.000 114 12504.80 72.45 54935.22 88888.00 2012-04-23 13:34:01.125 114 12504.77 72.42 54935.22 88888.00 2012-04-23 13:34:01.250 114 12504.77 72.45 54935.25 88888.00 2012-04-23 13:34:01.375 114 12504.80 72.47 54935.25 88888.00 2012-04-23 13:34:01.500 114 12504.77 72.47 54935.25 88888.00 2012-04-23 13:34:01.625 114 12504.77 72.47 54935.28 88888.00 2012-04-23 13:34:01.750 114 12504.80 72.50 54935.25 88888.00 2012-04-23 13:34:01.875 114 12504.83 72.50 54935.28 88888.00 2012-04-23 13:34:02.000 114 12504.80 72.47 54935.22 88888.00 2012-04-23 13:34:02.125 114 12504.77 72.45 54935.25 88888.00 2012-04-23 13:34:02.250 114 12504.77 72.47 54935.28 88888.00 2012-04-23 13:34:02.375 114 12504.83 72.47 54935.28 88888.00 2012-04-23 13:34:02.500 114 12504.88 72.47 54935.28 88888.00 2012-04-23 13:34:02.625 114 12504.85 72.47 54935.25 88888.00 2012-04-23 13:34:02.750 114 12504.88 72.47 54935.25 88888.00 2012-04-23 13:34:02.875 114 12504.85 72.47 54935.25 88888.00 2012-04-23 13:34:03.000 114 12504.80 72.45 54935.25 88888.00 2012-04-23 13:34:03.125 114 12504.80 72.45 54935.25 88888.00 2012-04-23 13:34:03.250 114 12504.77 72.42 54935.25 88888.00 2012-04-23 13:34:03.375 114 12504.80 72.45 54935.25 88888.00 2012-04-23 13:34:03.500 114 12504.80 72.47 54935.22 88888.00 2012-04-23 13:34:03.625 114 12504.90 72.53 54935.22 88888.00 2012-04-23 13:34:03.750 114 12504.88 72.53 54935.25 88888.00 2012-04-23 13:34:03.875 114 12504.80 72.50 54935.25 88888.00 2012-04-23 13:34:04.000 114 12504.85 72.45 54935.25 88888.00 2012-04-23 13:34:04.125 114 12504.90 72.45 54935.22 88888.00 2012-04-23 13:34:04.250 114 12504.88 72.45 54935.22 88888.00 2012-04-23 13:34:04.375 114 12504.90 72.45 54935.22 88888.00 2012-04-23 13:34:04.500 114 12504.85 72.47 54935.22 88888.00 2012-04-23 13:34:04.625 114 12504.90 72.50 54935.25 88888.00 2012-04-23 13:34:04.750 114 12504.92 72.47 54935.25 88888.00 2012-04-23 13:34:04.875 114 12504.88 72.47 54935.20 88888.00 2012-04-23 13:34:05.000 114 12504.92 72.45 54935.20 88888.00 2012-04-23 13:34:05.125 114 12504.92 72.45 54935.22 88888.00 2012-04-23 13:34:05.250 114 12504.88 72.42 54935.22 88888.00 2012-04-23 13:34:05.375 114 12504.88 72.47 54935.22 88888.00 2012-04-23 13:34:05.500 114 12504.90 72.45 54935.20 88888.00 2012-04-23 13:34:05.625 114 12504.98 72.45 54935.22 88888.00 2012-04-23 13:34:05.750 114 12505.00 72.45 54935.25 88888.00 2012-04-23 13:34:05.875 114 12504.98 72.47 54935.22 88888.00 2012-04-23 13:34:06.000 114 12504.98 72.47 54935.22 88888.00 2012-04-23 13:34:06.125 114 12505.02 72.50 54935.25 88888.00 2012-04-23 13:34:06.250 114 12505.00 72.50 54935.25 88888.00 2012-04-23 13:34:06.375 114 12504.95 72.47 54935.22 88888.00 2012-04-23 13:34:06.500 114 12504.92 72.47 54935.22 88888.00 2012-04-23 13:34:06.625 114 12505.02 72.50 54935.22 88888.00 2012-04-23 13:34:06.750 114 12505.05 72.50 54935.22 88888.00 2012-04-23 13:34:06.875 114 12505.08 72.50 54935.22 88888.00 2012-04-23 13:34:07.000 114 12505.08 72.50 54935.20 88888.00 2012-04-23 13:34:07.125 114 12505.08 72.53 54935.20 88888.00 2012-04-23 13:34:07.250 114 12505.02 72.50 54935.20 88888.00 2012-04-23 13:34:07.375 114 12505.02 72.53 54935.20 88888.00 2012-04-23 13:34:07.500 114 12505.00 72.55 54935.20 88888.00 2012-04-23 13:34:07.625 114 12505.02 72.53 54935.20 88888.00 2012-04-23 13:34:07.750 114 12505.08 72.53 54935.22 88888.00 2012-04-23 13:34:07.875 114 12505.08 72.55 54935.25 88888.00 2012-04-23 13:34:08.000 114 12505.10 72.50 54935.22 88888.00 2012-04-23 13:34:08.125 114 12505.08 72.47 54935.22 88888.00 2012-04-23 13:34:08.250 114 12505.02 72.47 54935.22 88888.00 2012-04-23 13:34:08.375 114 12505.05 72.50 54935.22 88888.00 2012-04-23 13:34:08.500 114 12505.08 72.50 54935.22 88888.00 2012-04-23 13:34:08.625 114 12505.02 72.50 54935.22 88888.00 2012-04-23 13:34:08.750 114 12505.00 72.45 54935.22 88888.00 2012-04-23 13:34:08.875 114 12505.02 72.45 54935.20 88888.00 2012-04-23 13:34:09.000 114 12505.02 72.53 54935.20 88888.00 2012-04-23 13:34:09.125 114 12505.05 72.55 54935.22 88888.00 2012-04-23 13:34:09.250 114 12505.02 72.47 54935.22 88888.00 2012-04-23 13:34:09.375 114 12505.05 72.50 54935.22 88888.00 2012-04-23 13:34:09.500 114 12505.10 72.53 54935.22 88888.00 2012-04-23 13:34:09.625 114 12505.12 72.53 54935.22 88888.00 2012-04-23 13:34:09.750 114 12505.12 72.55 54935.22 88888.00 2012-04-23 13:34:09.875 114 12505.12 72.55 54935.22 88888.00 2012-04-23 13:34:10.000 114 12505.15 72.55 54935.22 88888.00 2012-04-23 13:34:10.125 114 12505.15 72.55 54935.22 88888.00 2012-04-23 13:34:10.250 114 12505.10 72.55 54935.22 88888.00 2012-04-23 13:34:10.375 114 12505.10 72.55 54935.22 88888.00 2012-04-23 13:34:10.500 114 12505.10 72.55 54935.20 88888.00 2012-04-23 13:34:10.625 114 12505.15 72.53 54935.20 88888.00 2012-04-23 13:34:10.750 114 12505.20 72.58 54935.25 88888.00 2012-04-23 13:34:10.875 114 12505.25 72.58 54935.22 88888.00 2012-04-23 13:34:11.000 114 12505.23 72.55 54935.18 88888.00 2012-04-23 13:34:11.125 114 12505.12 72.55 54935.20 88888.00 2012-04-23 13:34:11.250 114 12505.08 72.53 54935.22 88888.00 2012-04-23 13:34:11.375 114 12505.12 72.58 54935.22 88888.00 2012-04-23 13:34:11.500 114 12505.15 72.60 54935.22 88888.00 2012-04-23 13:34:11.625 114 12505.15 72.60 54935.20 88888.00 2012-04-23 13:34:11.750 114 12505.10 72.58 54935.20 88888.00 2012-04-23 13:34:11.875 114 12505.12 72.60 54935.22 88888.00 2012-04-23 13:34:12.000 114 12505.17 72.60 54935.20 88888.00 2012-04-23 13:34:12.125 114 12505.12 72.62 54935.20 88888.00 2012-04-23 13:34:12.250 114 12505.05 72.60 54935.20 88888.00 2012-04-23 13:34:12.375 114 12505.12 72.62 54935.20 88888.00 2012-04-23 13:34:12.500 114 12505.15 72.65 54935.22 88888.00 2012-04-23 13:34:12.625 114 12505.17 72.65 54935.20 88888.00 2012-04-23 13:34:12.750 114 12505.08 72.62 54935.20 88888.00 2012-04-23 13:34:12.875 114 12505.08 72.65 54935.22 88888.00 2012-04-23 13:34:13.000 114 12505.12 72.65 54935.22 88888.00 2012-04-23 13:34:13.125 114 12505.23 72.67 54935.20 88888.00 2012-04-23 13:34:13.250 114 12505.12 72.65 54935.22 88888.00 2012-04-23 13:34:13.375 114 12505.12 72.65 54935.20 88888.00 2012-04-23 13:34:13.500 114 12505.15 72.62 54935.18 88888.00 2012-04-23 13:34:13.625 114 12505.15 72.65 54935.20 88888.00 2012-04-23 13:34:13.750 114 12505.15 72.65 54935.20 88888.00 2012-04-23 13:34:13.875 114 12505.23 72.62 54935.20 88888.00 2012-04-23 13:34:14.000 114 12505.27 72.65 54935.22 88888.00 2012-04-23 13:34:14.125 114 12505.25 72.65 54935.22 88888.00 2012-04-23 13:34:14.250 114 12505.20 72.65 54935.22 88888.00 2012-04-23 13:34:14.375 114 12505.20 72.67 54935.22 88888.00 2012-04-23 13:34:14.500 114 12505.20 72.70 54935.25 88888.00 2012-04-23 13:34:14.625 114 12505.20 72.70 54935.22 88888.00 2012-04-23 13:34:14.750 114 12505.23 72.65 54935.20 88888.00 2012-04-23 13:34:14.875 114 12505.20 72.67 54935.20 88888.00 2012-04-23 13:34:15.000 114 12505.25 72.70 54935.20 88888.00 2012-04-23 13:34:15.125 114 12505.25 72.70 54935.22 88888.00 2012-04-23 13:34:15.250 114 12505.23 72.65 54935.22 88888.00 2012-04-23 13:34:15.375 114 12505.20 72.65 54935.22 88888.00 2012-04-23 13:34:15.500 114 12505.23 72.65 54935.22 88888.00 2012-04-23 13:34:15.625 114 12505.25 72.67 54935.22 88888.00 2012-04-23 13:34:15.750 114 12505.27 72.70 54935.20 88888.00 2012-04-23 13:34:15.875 114 12505.20 72.67 54935.18 88888.00 2012-04-23 13:34:16.000 114 12505.12 72.67 54935.20 88888.00 2012-04-23 13:34:16.125 114 12505.08 72.65 54935.20 88888.00 2012-04-23 13:34:16.250 114 12505.08 72.65 54935.20 88888.00 2012-04-23 13:34:16.375 114 12505.17 72.70 54935.18 88888.00 2012-04-23 13:34:16.500 114 12505.23 72.70 54935.20 88888.00 2012-04-23 13:34:16.625 114 12505.20 72.70 54935.20 88888.00 2012-04-23 13:34:16.750 114 12505.20 72.67 54935.22 88888.00 2012-04-23 13:34:16.875 114 12505.17 72.67 54935.18 88888.00 2012-04-23 13:34:17.000 114 12505.20 72.67 54935.15 88888.00 2012-04-23 13:34:17.125 114 12505.15 72.67 54935.18 88888.00 2012-04-23 13:34:17.250 114 12505.05 72.67 54935.22 88888.00 2012-04-23 13:34:17.375 114 12505.08 72.70 54935.22 88888.00 2012-04-23 13:34:17.500 114 12505.15 72.72 54935.22 88888.00 2012-04-23 13:34:17.625 114 12505.20 72.70 54935.20 88888.00 2012-04-23 13:34:17.750 114 12505.23 72.70 54935.22 88888.00 2012-04-23 13:34:17.875 114 12505.25 72.70 54935.22 88888.00 2012-04-23 13:34:18.000 114 12505.20 72.70 54935.22 88888.00 2012-04-23 13:34:18.125 114 12505.17 72.70 54935.22 88888.00 2012-04-23 13:34:18.250 114 12505.12 72.70 54935.22 88888.00 2012-04-23 13:34:18.375 114 12505.08 72.67 54935.20 88888.00 2012-04-23 13:34:18.500 114 12505.08 72.67 54935.20 88888.00 2012-04-23 13:34:18.625 114 12505.12 72.67 54935.22 88888.00 2012-04-23 13:34:18.750 114 12505.15 72.67 54935.22 88888.00 2012-04-23 13:34:18.875 114 12505.20 72.67 54935.22 88888.00 2012-04-23 13:34:19.000 114 12505.27 72.67 54935.22 88888.00 2012-04-23 13:34:19.125 114 12505.27 72.67 54935.22 88888.00 2012-04-23 13:34:19.250 114 12505.20 72.67 54935.20 88888.00 2012-04-23 13:34:19.375 114 12505.23 72.67 54935.20 88888.00 2012-04-23 13:34:19.500 114 12505.25 72.67 54935.22 88888.00 2012-04-23 13:34:19.625 114 12505.20 72.65 54935.20 88888.00 2012-04-23 13:34:19.750 114 12505.17 72.65 54935.18 88888.00 2012-04-23 13:34:19.875 114 12505.23 72.62 54935.18 88888.00 2012-04-23 13:34:20.000 114 12505.23 72.62 54935.18 88888.00 2012-04-23 13:34:20.125 114 12505.20 72.62 54935.22 88888.00 2012-04-23 13:34:20.250 114 12505.15 72.62 54935.25 88888.00 2012-04-23 13:34:20.375 114 12505.25 72.65 54935.22 88888.00 2012-04-23 13:34:20.500 114 12505.30 72.65 54935.22 88888.00 2012-04-23 13:34:20.625 114 12505.30 72.65 54935.20 88888.00 2012-04-23 13:34:20.750 114 12505.23 72.67 54935.22 88888.00 2012-04-23 13:34:20.875 114 12505.25 72.65 54935.22 88888.00 2012-04-23 13:34:21.000 114 12505.30 72.65 54935.22 88888.00 2012-04-23 13:34:21.125 114 12505.38 72.67 54935.25 88888.00 2012-04-23 13:34:21.250 114 12505.38 72.62 54935.22 88888.00 2012-04-23 13:34:21.375 114 12505.40 72.65 54935.25 88888.00 2012-04-23 13:34:21.500 114 12505.30 72.65 54935.22 88888.00 2012-04-23 13:34:21.625 114 12505.33 72.67 54935.22 88888.00 2012-04-23 13:34:21.750 114 12505.33 72.65 54935.25 88888.00 2012-04-23 13:34:21.875 114 12505.33 72.65 54935.22 88888.00 2012-04-23 13:34:22.000 114 12505.40 72.65 54935.25 88888.00 2012-04-23 13:34:22.125 114 12505.38 72.62 54935.25 88888.00 2012-04-23 13:34:22.250 114 12505.30 72.58 54935.22 88888.00 2012-04-23 13:34:22.375 114 12505.30 72.60 54935.22 88888.00 2012-04-23 13:34:22.500 114 12505.30 72.60 54935.22 88888.00 2012-04-23 13:34:22.625 114 12505.25 72.60 54935.22 88888.00 2012-04-23 13:34:22.750 114 12505.17 72.60 54935.25 88888.00 2012-04-23 13:34:22.875 114 12505.12 72.60 54935.25 88888.00 2012-04-23 13:34:23.000 114 12505.20 72.58 54935.22 88888.00 2012-04-23 13:34:23.125 114 12505.23 72.60 54935.25 88888.00 2012-04-23 13:34:23.250 114 12505.17 72.58 54935.22 88888.00 2012-04-23 13:34:23.375 114 12505.23 72.60 54935.25 88888.00 2012-04-23 13:34:23.500 114 12505.25 72.60 54935.25 88888.00 2012-04-23 13:34:23.625 114 12505.25 72.55 54935.25 88888.00 2012-04-23 13:34:23.750 114 12505.23 72.55 54935.25 88888.00 2012-04-23 13:34:23.875 114 12505.23 72.55 54935.22 88888.00 2012-04-23 13:34:24.000 114 12505.17 72.58 54935.25 88888.00 2012-04-23 13:34:24.125 114 12505.17 72.55 54935.25 88888.00 2012-04-23 13:34:24.250 114 12505.25 72.55 54935.25 88888.00 2012-04-23 13:34:24.375 114 12505.25 72.55 54935.22 88888.00 2012-04-23 13:34:24.500 114 12505.25 72.53 54935.22 88888.00 2012-04-23 13:34:24.625 114 12505.25 72.53 54935.25 88888.00 2012-04-23 13:34:24.750 114 12505.27 72.55 54935.25 88888.00 2012-04-23 13:34:24.875 114 12505.25 72.53 54935.28 88888.00 2012-04-23 13:34:25.000 114 12505.25 72.55 54935.28 88888.00 2012-04-23 13:34:25.125 114 12505.25 72.53 54935.28 88888.00 2012-04-23 13:34:25.250 114 12505.25 72.50 54935.25 88888.00 2012-04-23 13:34:25.375 114 12505.25 72.53 54935.25 88888.00 2012-04-23 13:34:25.500 114 12505.25 72.50 54935.25 88888.00 2012-04-23 13:34:25.625 114 12505.25 72.53 54935.28 88888.00 2012-04-23 13:34:25.750 114 12505.25 72.55 54935.30 88888.00 2012-04-23 13:34:25.875 114 12505.23 72.53 54935.28 88888.00 2012-04-23 13:34:26.000 114 12505.17 72.53 54935.28 88888.00 2012-04-23 13:34:26.125 114 12505.20 72.53 54935.28 88888.00 2012-04-23 13:34:26.250 114 12505.23 72.53 54935.30 88888.00 2012-04-23 13:34:26.375 114 12505.23 72.53 54935.30 88888.00 2012-04-23 13:34:26.500 114 12505.20 72.50 54935.28 88888.00 2012-04-23 13:34:26.625 114 12505.15 72.50 54935.28 88888.00 2012-04-23 13:34:26.750 114 12505.17 72.53 54935.28 88888.00 2012-04-23 13:34:26.875 114 12505.20 72.47 54935.28 88888.00 2012-04-23 13:34:27.000 114 12505.20 72.47 54935.25 88888.00 2012-04-23 13:34:27.125 114 12505.17 72.45 54935.28 88888.00 2012-04-23 13:34:27.250 114 12505.12 72.47 54935.30 88888.00 2012-04-23 13:34:27.375 114 12505.20 72.50 54935.25 88888.00 2012-04-23 13:34:27.500 114 12505.15 72.47 54935.28 88888.00 2012-04-23 13:34:27.625 114 12505.15 72.47 54935.28 88888.00 2012-04-23 13:34:27.750 114 12505.15 72.47 54935.30 88888.00 2012-04-23 13:34:27.875 114 12505.15 72.50 54935.30 88888.00 2012-04-23 13:34:28.000 114 12505.12 72.45 54935.30 88888.00 2012-04-23 13:34:28.125 114 12505.08 72.45 54935.32 88888.00 2012-04-23 13:34:28.250 114 12505.12 72.42 54935.32 88888.00 2012-04-23 13:34:28.375 114 12505.15 72.42 54935.30 88888.00 2012-04-23 13:34:28.500 114 12505.08 72.42 54935.30 88888.00 2012-04-23 13:34:28.625 114 12505.02 72.42 54935.30 88888.00 2012-04-23 13:34:28.750 114 12505.02 72.42 54935.28 88888.00 2012-04-23 13:34:28.875 114 12505.08 72.45 54935.32 88888.00 2012-04-23 13:34:29.000 114 12505.10 72.45 54935.35 88888.00 2012-04-23 13:34:29.125 114 12505.12 72.42 54935.32 88888.00 2012-04-23 13:34:29.250 114 12505.12 72.38 54935.35 88888.00 2012-04-23 13:34:29.375 114 12505.12 72.40 54935.35 88888.00 2012-04-23 13:34:29.500 114 12505.15 72.42 54935.32 88888.00 2012-04-23 13:34:29.625 114 12505.20 72.40 54935.35 88888.00 2012-04-23 13:34:29.750 114 12505.17 72.40 54935.35 88888.00 2012-04-23 13:34:29.875 114 12505.17 72.38 54935.35 88888.00 2012-04-23 13:34:30.000 114 12505.17 72.38 54935.32 88888.00 2012-04-23 13:34:30.125 114 12505.12 72.38 54935.35 88888.00 2012-04-23 13:34:30.250 114 12505.10 72.38 54935.35 88888.00 2012-04-23 13:34:30.375 114 12505.12 72.38 54935.35 88888.00 2012-04-23 13:34:30.500 114 12505.10 72.35 54935.35 88888.00 2012-04-23 13:34:30.625 114 12505.05 72.33 54935.32 88888.00 2012-04-23 13:34:30.750 114 12505.05 72.30 54935.32 88888.00 2012-04-23 13:34:30.875 114 12505.05 72.33 54935.32 88888.00 2012-04-23 13:34:31.000 114 12505.00 72.35 54935.32 88888.00 2012-04-23 13:34:31.125 114 12505.05 72.33 54935.35 88888.00 2012-04-23 13:34:31.250 114 12505.10 72.30 54935.32 88888.00 2012-04-23 13:34:31.375 114 12505.20 72.33 54935.35 88888.00 2012-04-23 13:34:31.500 114 12505.15 72.35 54935.32 88888.00 2012-04-23 13:34:31.625 114 12505.10 72.30 54935.32 88888.00 2012-04-23 13:34:31.750 114 12505.15 72.30 54935.32 88888.00 2012-04-23 13:34:31.875 114 12505.15 72.28 54935.32 88888.00 2012-04-23 13:34:32.000 114 12505.10 72.25 54935.30 88888.00 2012-04-23 13:34:32.125 114 12505.02 72.25 54935.32 88888.00 2012-04-23 13:34:32.250 114 12504.95 72.28 54935.32 88888.00 2012-04-23 13:34:32.375 114 12504.98 72.25 54935.32 88888.00 2012-04-23 13:34:32.500 114 12505.00 72.25 54935.32 88888.00 2012-04-23 13:34:32.625 114 12505.02 72.25 54935.32 88888.00 2012-04-23 13:34:32.750 114 12505.00 72.22 54935.35 88888.00 2012-04-23 13:34:32.875 114 12505.00 72.22 54935.38 88888.00 2012-04-23 13:34:33.000 114 12505.05 72.25 54935.38 88888.00 2012-04-23 13:34:33.125 114 12504.98 72.25 54935.40 88888.00 2012-04-23 13:34:33.250 114 12504.90 72.22 54935.40 88888.00 2012-04-23 13:34:33.375 114 12504.92 72.25 54935.38 88888.00 2012-04-23 13:34:33.500 114 12504.95 72.28 54935.38 88888.00 2012-04-23 13:34:33.625 114 12504.95 72.22 54935.35 88888.00 2012-04-23 13:34:33.750 114 12504.92 72.20 54935.38 88888.00 2012-04-23 13:34:33.875 114 12504.95 72.25 54935.38 88888.00 2012-04-23 13:34:34.000 114 12504.95 72.25 54935.35 88888.00 2012-04-23 13:34:34.125 114 12504.92 72.25 54935.38 88888.00 2012-04-23 13:34:34.250 114 12504.92 72.20 54935.38 88888.00 2012-04-23 13:34:34.375 114 12504.98 72.20 54935.38 88888.00 2012-04-23 13:34:34.500 114 12504.92 72.17 54935.35 88888.00 2012-04-23 13:34:34.625 114 12504.83 72.17 54935.38 88888.00 2012-04-23 13:34:34.750 114 12504.85 72.17 54935.40 88888.00 2012-04-23 13:34:34.875 114 12504.95 72.17 54935.38 88888.00 2012-04-23 13:34:35.000 114 12504.92 72.17 54935.40 88888.00 2012-04-23 13:34:35.125 114 12504.88 72.17 54935.43 88888.00 2012-04-23 13:34:35.250 114 12504.85 72.15 54935.43 88888.00 2012-04-23 13:34:35.375 114 12504.83 72.15 54935.38 88888.00 2012-04-23 13:34:35.500 114 12504.88 72.15 54935.40 88888.00 2012-04-23 13:34:35.625 114 12504.88 72.17 54935.40 88888.00 2012-04-23 13:34:35.750 114 12504.85 72.15 54935.43 88888.00 2012-04-23 13:34:35.875 114 12504.88 72.15 54935.43 88888.00 2012-04-23 13:34:36.000 114 12504.88 72.12 54935.40 88888.00 2012-04-23 13:34:36.125 114 12504.88 72.12 54935.43 88888.00 2012-04-23 13:34:36.250 114 12504.85 72.10 54935.43 88888.00 2012-04-23 13:34:36.375 114 12504.92 72.08 54935.38 88888.00 2012-04-23 13:34:36.500 114 12504.98 72.08 54935.38 88888.00 2012-04-23 13:34:36.625 114 12504.92 72.08 54935.40 88888.00 2012-04-23 13:34:36.750 114 12504.83 72.05 54935.43 88888.00 2012-04-23 13:34:36.875 114 12504.80 72.05 54935.43 88888.00 2012-04-23 13:34:37.000 114 12504.83 72.05 54935.40 88888.00 2012-04-23 13:34:37.125 114 12504.85 72.05 54935.38 88888.00 2012-04-23 13:34:37.250 114 12504.90 72.05 54935.40 88888.00 2012-04-23 13:34:37.375 114 12504.95 72.05 54935.45 88888.00 2012-04-23 13:34:37.500 114 12504.88 72.03 54935.47 88888.00 2012-04-23 13:34:37.625 114 12504.80 72.05 54935.47 88888.00 2012-04-23 13:34:37.750 114 12504.80 72.05 54935.45 88888.00 2012-04-23 13:34:37.875 114 12504.77 72.03 54935.45 88888.00 2012-04-23 13:34:38.000 114 12504.70 72.03 54935.43 88888.00 2012-04-23 13:34:38.125 114 12504.70 72.00 54935.43 88888.00 2012-04-23 13:34:38.250 114 12504.75 72.00 54935.43 88888.00 2012-04-23 13:34:38.375 114 12504.77 72.03 54935.43 88888.00 2012-04-23 13:34:38.500 114 12504.80 72.03 54935.43 88888.00 2012-04-23 13:34:38.625 114 12504.77 72.03 54935.43 88888.00 2012-04-23 13:34:38.750 114 12504.75 72.03 54935.43 88888.00 2012-04-23 13:34:38.875 114 12504.73 72.00 54935.40 88888.00 2012-04-23 13:34:39.000 114 12504.73 71.95 54935.38 88888.00 2012-04-23 13:34:39.125 114 12504.75 71.97 54935.45 88888.00 2012-04-23 13:34:39.250 114 12504.75 71.97 54935.45 88888.00 2012-04-23 13:34:39.375 114 12504.77 71.97 54935.45 88888.00 2012-04-23 13:34:39.500 114 12504.75 72.00 54935.47 88888.00 2012-04-23 13:34:39.625 114 12504.67 71.97 54935.47 88888.00 2012-04-23 13:34:39.750 114 12504.67 71.97 54935.47 88888.00 2012-04-23 13:34:39.875 114 12504.62 71.97 54935.47 88888.00 2012-04-23 13:34:40.000 114 12504.62 71.95 54935.45 88888.00 2012-04-23 13:34:40.125 114 12504.67 71.90 54935.45 88888.00 2012-04-23 13:34:40.250 114 12504.62 71.90 54935.45 88888.00 2012-04-23 13:34:40.375 114 12504.60 71.90 54935.45 88888.00 2012-04-23 13:34:40.500 114 12504.62 71.90 54935.45 88888.00 2012-04-23 13:34:40.625 114 12504.62 71.95 54935.45 88888.00 2012-04-23 13:34:40.750 114 12504.62 71.92 54935.45 88888.00 2012-04-23 13:34:40.875 114 12504.67 71.90 54935.45 88888.00 2012-04-23 13:34:41.000 114 12504.65 71.88 54935.45 88888.00 2012-04-23 13:34:41.125 114 12504.67 71.88 54935.47 88888.00 2012-04-23 13:34:41.250 114 12504.62 71.83 54935.45 88888.00 2012-04-23 13:34:41.375 114 12504.55 71.85 54935.45 88888.00 2012-04-23 13:34:41.500 114 12504.58 71.85 54935.47 88888.00 2012-04-23 13:34:41.625 114 12504.62 71.85 54935.50 88888.00 2012-04-23 13:34:41.750 114 12504.58 71.83 54935.50 88888.00 2012-04-23 13:34:41.875 114 12504.52 71.80 54935.47 88888.00 2012-04-23 13:34:42.000 114 12504.58 71.80 54935.47 88888.00 2012-04-23 13:34:42.125 114 12504.52 71.80 54935.47 88888.00 2012-04-23 13:34:42.250 114 12504.48 71.78 54935.53 88888.00 2012-04-23 13:34:42.375 114 12504.48 71.83 54935.53 88888.00 2012-04-23 13:34:42.500 114 12504.52 71.80 54935.50 88888.00 2012-04-23 13:34:42.625 114 12504.55 71.75 54935.47 88888.00 2012-04-23 13:34:42.750 114 12504.52 71.78 54935.47 88888.00 2012-04-23 13:34:42.875 114 12504.50 71.78 54935.47 88888.00 2012-04-23 13:34:43.000 114 12504.45 71.80 54935.50 88888.00 2012-04-23 13:34:43.125 114 12504.42 71.72 54935.50 88888.00 2012-04-23 13:34:43.250 114 12504.45 71.72 54935.50 88888.00 2012-04-23 13:34:43.375 114 12504.48 71.72 54935.50 88888.00 2012-04-23 13:34:43.500 114 12504.45 71.70 54935.50 88888.00 2012-04-23 13:34:43.625 114 12504.40 71.70 54935.50 88888.00 2012-04-23 13:34:43.750 114 12504.35 71.67 54935.50 88888.00 2012-04-23 13:34:43.875 114 12504.27 71.67 54935.47 88888.00 2012-04-23 13:34:44.000 114 12504.38 71.67 54935.47 88888.00 2012-04-23 13:34:44.125 114 12504.40 71.70 54935.50 88888.00 2012-04-23 13:34:44.250 114 12504.40 71.65 54935.47 88888.00 2012-04-23 13:34:44.375 114 12504.42 71.65 54935.50 88888.00 2012-04-23 13:34:44.500 114 12504.45 71.65 54935.53 88888.00 2012-04-23 13:34:44.625 114 12504.40 71.62 54935.53 88888.00 2012-04-23 13:34:44.750 114 12504.42 71.62 54935.50 88888.00 2012-04-23 13:34:44.875 114 12504.42 71.62 54935.53 88888.00 2012-04-23 13:34:45.000 114 12504.38 71.62 54935.53 88888.00 2012-04-23 13:34:45.125 114 12504.40 71.62 54935.50 88888.00 2012-04-23 13:34:45.250 114 12504.40 71.55 54935.50 88888.00 2012-04-23 13:34:45.375 114 12504.38 71.55 54935.50 88888.00 2012-04-23 13:34:45.500 114 12504.35 71.55 54935.53 88888.00 2012-04-23 13:34:45.625 114 12504.40 71.58 54935.53 88888.00 2012-04-23 13:34:45.750 114 12504.42 71.58 54935.50 88888.00 2012-04-23 13:34:45.875 114 12504.40 71.50 54935.53 88888.00 2012-04-23 13:34:46.000 114 12504.35 71.50 54935.53 88888.00 2012-04-23 13:34:46.125 114 12504.25 71.50 54935.53 88888.00 2012-04-23 13:34:46.250 114 12504.25 71.47 54935.53 88888.00 2012-04-23 13:34:46.375 114 12504.30 71.47 54935.53 88888.00 2012-04-23 13:34:46.500 114 12504.35 71.42 54935.55 88888.00 2012-04-23 13:34:46.625 114 12504.35 71.45 54935.57 88888.00 2012-04-23 13:34:46.750 114 12504.30 71.45 54935.55 88888.00 2012-04-23 13:34:46.875 114 12504.30 71.45 54935.57 88888.00 2012-04-23 13:34:47.000 114 12504.27 71.38 54935.53 88888.00 2012-04-23 13:34:47.125 114 12504.27 71.38 54935.53 88888.00 2012-04-23 13:34:47.250 114 12504.25 71.40 54935.55 88888.00 2012-04-23 13:34:47.375 114 12504.25 71.42 54935.55 88888.00 2012-04-23 13:34:47.500 114 12504.25 71.42 54935.57 88888.00 2012-04-23 13:34:47.625 114 12504.27 71.42 54935.55 88888.00 2012-04-23 13:34:47.750 114 12504.30 71.38 54935.55 88888.00 2012-04-23 13:34:47.875 114 12504.25 71.35 54935.53 88888.00 2012-04-23 13:34:48.000 114 12504.25 71.35 54935.53 88888.00 2012-04-23 13:34:48.125 114 12504.30 71.35 54935.55 88888.00 2012-04-23 13:34:48.250 114 12504.27 71.30 54935.55 88888.00 2012-04-23 13:34:48.375 114 12504.25 71.30 54935.53 88888.00 2012-04-23 13:34:48.500 114 12504.15 71.30 54935.55 88888.00 2012-04-23 13:34:48.625 114 12504.08 71.28 54935.55 88888.00 2012-04-23 13:34:48.750 114 12504.05 71.25 54935.55 88888.00 2012-04-23 13:34:48.875 114 12504.08 71.22 54935.57 88888.00 2012-04-23 13:34:49.000 114 12504.12 71.20 54935.55 88888.00 2012-04-23 13:34:49.125 114 12504.23 71.17 54935.55 88888.00 2012-04-23 13:34:49.250 114 12504.23 71.17 54935.57 88888.00 2012-04-23 13:34:49.375 114 12504.17 71.17 54935.57 88888.00 2012-04-23 13:34:49.500 114 12504.15 71.17 54935.57 88888.00 2012-04-23 13:34:49.625 114 12504.08 71.15 54935.60 88888.00 2012-04-23 13:34:49.750 114 12504.12 71.15 54935.62 88888.00 2012-04-23 13:34:49.875 114 12504.17 71.15 54935.62 88888.00 2012-04-23 13:34:50.000 114 12504.15 71.12 54935.60 88888.00 2012-04-23 13:34:50.125 114 12504.08 71.10 54935.62 88888.00 2012-04-23 13:34:50.250 114 12504.08 71.10 54935.60 88888.00 2012-04-23 13:34:50.375 114 12504.05 71.08 54935.60 88888.00 2012-04-23 13:34:50.500 114 12504.05 71.05 54935.65 88888.00 2012-04-23 13:34:50.625 114 12504.05 71.05 54935.68 88888.00 2012-04-23 13:34:50.750 114 12504.00 71.08 54935.68 88888.00 2012-04-23 13:34:50.875 114 12503.98 71.08 54935.65 88888.00 2012-04-23 13:34:51.000 114 12504.02 71.05 54935.65 88888.00 2012-04-23 13:34:51.125 114 12504.05 71.00 54935.68 88888.00 2012-04-23 13:34:51.250 114 12504.00 70.97 54935.65 88888.00 2012-04-23 13:34:51.375 114 12503.95 70.95 54935.62 88888.00 2012-04-23 13:34:51.500 114 12503.90 70.97 54935.68 88888.00 2012-04-23 13:34:51.625 114 12503.95 70.95 54935.65 88888.00 2012-04-23 13:34:51.750 114 12503.98 70.95 54935.65 88888.00 2012-04-23 13:34:51.875 114 12504.00 70.90 54935.65 88888.00 2012-04-23 13:34:52.000 114 12503.98 70.90 54935.65 88888.00 2012-04-23 13:34:52.125 114 12503.98 70.90 54935.70 88888.00 2012-04-23 13:34:52.250 114 12503.90 70.90 54935.70 88888.00 2012-04-23 13:34:52.375 114 12503.90 70.90 54935.70 88888.00 2012-04-23 13:34:52.500 114 12503.92 70.88 54935.68 88888.00 2012-04-23 13:34:52.625 114 12503.92 70.85 54935.70 88888.00 2012-04-23 13:34:52.750 114 12503.92 70.85 54935.72 88888.00 2012-04-23 13:34:52.875 114 12503.95 70.80 54935.70 88888.00 2012-04-23 13:34:53.000 114 12503.98 70.75 54935.68 88888.00 2012-04-23 13:34:53.125 114 12504.00 70.75 54935.70 88888.00 2012-04-23 13:34:53.250 114 12503.98 70.75 54935.70 88888.00 2012-04-23 13:34:53.375 114 12503.95 70.78 54935.70 88888.00 2012-04-23 13:34:53.500 114 12503.85 70.75 54935.72 88888.00 2012-04-23 13:34:53.625 114 12503.77 70.70 54935.70 88888.00 2012-04-23 13:34:53.750 114 12503.80 70.70 54935.72 88888.00 2012-04-23 13:34:53.875 114 12503.85 70.67 54935.78 88888.00 2012-04-23 13:34:54.000 114 12503.85 70.62 54935.72 88888.00 2012-04-23 13:34:54.125 114 12503.83 70.62 54935.75 88888.00 2012-04-23 13:34:54.250 114 12503.83 70.65 54935.72 88888.00 2012-04-23 13:34:54.375 114 12503.80 70.65 54935.72 88888.00 2012-04-23 13:34:54.500 114 12503.77 70.62 54935.75 88888.00 2012-04-23 13:34:54.625 114 12503.77 70.60 54935.75 88888.00 2012-04-23 13:34:54.750 114 12503.73 70.60 54935.75 88888.00 2012-04-23 13:34:54.875 114 12503.75 70.58 54935.75 88888.00 2012-04-23 13:34:55.000 114 12503.77 70.58 54935.75 88888.00 2012-04-23 13:34:55.125 114 12503.73 70.58 54935.75 88888.00 2012-04-23 13:34:55.250 114 12503.70 70.55 54935.78 88888.00 2012-04-23 13:34:55.375 114 12503.83 70.55 54935.75 88888.00 2012-04-23 13:34:55.500 114 12503.83 70.55 54935.75 88888.00 2012-04-23 13:34:55.625 114 12503.77 70.50 54935.75 88888.00 2012-04-23 13:34:55.750 114 12503.75 70.47 54935.78 88888.00 2012-04-23 13:34:55.875 114 12503.75 70.47 54935.75 88888.00 2012-04-23 13:34:56.000 114 12503.75 70.45 54935.72 88888.00 2012-04-23 13:34:56.125 114 12503.75 70.45 54935.75 88888.00 2012-04-23 13:34:56.250 114 12503.67 70.45 54935.78 88888.00 2012-04-23 13:34:56.375 114 12503.65 70.42 54935.78 88888.00 2012-04-23 13:34:56.500 114 12503.62 70.38 54935.78 88888.00 2012-04-23 13:34:56.625 114 12503.62 70.38 54935.80 88888.00 2012-04-23 13:34:56.750 114 12503.58 70.40 54935.80 88888.00 2012-04-23 13:34:56.875 114 12503.58 70.38 54935.80 88888.00 2012-04-23 13:34:57.000 114 12503.58 70.38 54935.80 88888.00 2012-04-23 13:34:57.125 114 12503.55 70.38 54935.82 88888.00 2012-04-23 13:34:57.250 114 12503.55 70.35 54935.85 88888.00 2012-04-23 13:34:57.375 114 12503.52 70.33 54935.85 88888.00 2012-04-23 13:34:57.500 114 12503.50 70.30 54935.85 88888.00 2012-04-23 13:34:57.625 114 12503.45 70.30 54935.82 88888.00 2012-04-23 13:34:57.750 114 12503.48 70.28 54935.82 88888.00 2012-04-23 13:34:57.875 114 12503.55 70.28 54935.85 88888.00 2012-04-23 13:34:58.000 114 12503.58 70.25 54935.82 88888.00 2012-04-23 13:34:58.125 114 12503.55 70.22 54935.80 88888.00 2012-04-23 13:34:58.250 114 12503.52 70.20 54935.82 88888.00 2012-04-23 13:34:58.375 114 12503.50 70.20 54935.82 88888.00 2012-04-23 13:34:58.500 114 12503.45 70.15 54935.78 88888.00 2012-04-23 13:34:58.625 114 12503.50 70.15 54935.78 88888.00 2012-04-23 13:34:58.750 114 12503.52 70.12 54935.80 88888.00 2012-04-23 13:34:58.875 114 12503.42 70.10 54935.82 88888.00 2012-04-23 13:34:59.000 114 12503.38 70.08 54935.80 88888.00 2012-04-23 13:34:59.125 114 12503.33 70.05 54935.80 88888.00 2012-04-23 13:34:59.250 114 12503.30 70.05 54935.82 88888.00 2012-04-23 13:34:59.375 114 12503.38 70.05 54935.80 88888.00 2012-04-23 13:34:59.500 114 12503.45 70.03 54935.78 88888.00 2012-04-23 13:34:59.625 114 12503.38 69.97 54935.85 88888.00 2012-04-23 13:34:59.750 114 12503.30 69.97 54935.85 88888.00 2012-04-23 13:34:59.875 114 12503.33 69.97 54935.80 88888.00 2012-04-23 13:35:00.000 114 12503.38 69.95 54935.82 88888.00 2012-04-23 13:35:00.125 114 12503.40 69.97 54935.85 88888.00 2012-04-23 13:35:00.250 114 12503.38 69.97 54935.85 88888.00 2012-04-23 13:35:00.375 114 12503.38 70.00 54935.82 88888.00 2012-04-23 13:35:00.500 114 12503.33 70.03 54935.82 88888.00 2012-04-23 13:35:00.625 114 12503.25 69.95 54935.82 88888.00 2012-04-23 13:35:00.750 114 12503.30 69.90 54935.82 88888.00 2012-04-23 13:35:00.875 114 12503.30 69.95 54935.85 88888.00 2012-04-23 13:35:01.000 114 12503.33 69.95 54935.88 88888.00 2012-04-23 13:35:01.125 114 12503.35 69.92 54935.85 88888.00 2012-04-23 13:35:01.250 114 12503.40 69.88 54935.85 88888.00 2012-04-23 13:35:01.375 114 12503.40 69.85 54935.85 88888.00 2012-04-23 13:35:01.500 114 12503.33 69.83 54935.85 88888.00 2012-04-23 13:35:01.625 114 12503.30 69.80 54935.85 88888.00 2012-04-23 13:35:01.750 114 12503.27 69.78 54935.85 88888.00 2012-04-23 13:35:01.875 114 12503.33 69.78 54935.85 88888.00 2012-04-23 13:35:02.000 114 12503.38 69.80 54935.82 88888.00 2012-04-23 13:35:02.125 114 12503.38 69.85 54935.85 88888.00 2012-04-23 13:35:02.250 114 12503.33 69.78 54935.88 88888.00 2012-04-23 13:35:02.375 114 12503.33 69.75 54935.85 88888.00 2012-04-23 13:35:02.500 114 12503.35 69.72 54935.85 88888.00 2012-04-23 13:35:02.625 114 12503.33 69.70 54935.82 88888.00 2012-04-23 13:35:02.750 114 12503.27 69.72 54935.88 88888.00 2012-04-23 13:35:02.875 114 12503.30 69.70 54935.85 88888.00 2012-04-23 13:35:03.000 114 12503.30 69.67 54935.82 88888.00 2012-04-23 13:35:03.125 114 12503.30 69.70 54935.85 88888.00 2012-04-23 13:35:03.250 114 12503.30 69.67 54935.85 88888.00 2012-04-23 13:35:03.375 114 12503.33 69.65 54935.85 88888.00 2012-04-23 13:35:03.500 114 12503.38 69.65 54935.90 88888.00 2012-04-23 13:35:03.625 114 12503.40 69.67 54935.93 88888.00 2012-04-23 13:35:03.750 114 12503.38 69.65 54935.93 88888.00 2012-04-23 13:35:03.875 114 12503.38 69.62 54935.88 88888.00 2012-04-23 13:35:04.000 114 12503.33 69.62 54935.82 88888.00 2012-04-23 13:35:04.125 114 12503.25 69.62 54935.88 88888.00 2012-04-23 13:35:04.250 114 12503.27 69.65 54935.90 88888.00 2012-04-23 13:35:04.375 114 12503.27 69.65 54935.93 88888.00 2012-04-23 13:35:04.500 114 12503.23 69.62 54935.90 88888.00 2012-04-23 13:35:04.625 114 12503.27 69.58 54935.85 88888.00 2012-04-23 13:35:04.750 114 12503.33 69.58 54935.85 88888.00 2012-04-23 13:35:04.875 114 12503.35 69.60 54935.88 88888.00 2012-04-23 13:35:05.000 114 12503.33 69.62 54935.85 88888.00 2012-04-23 13:35:05.125 114 12503.30 69.60 54935.85 88888.00 2012-04-23 13:35:05.250 114 12503.23 69.60 54935.85 88888.00 2012-04-23 13:35:05.375 114 12503.25 69.60 54935.88 88888.00 2012-04-23 13:35:05.500 114 12503.30 69.60 54935.90 88888.00 2012-04-23 13:35:05.625 114 12503.30 69.58 54935.85 88888.00 2012-04-23 13:35:05.750 114 12503.30 69.53 54935.85 88888.00 2012-04-23 13:35:05.875 114 12503.33 69.55 54935.82 88888.00 2012-04-23 13:35:06.000 114 12503.30 69.53 54935.85 88888.00 2012-04-23 13:35:06.125 114 12503.35 69.50 54935.82 88888.00 2012-04-23 13:35:06.250 114 12503.42 69.50 54935.82 88888.00 2012-04-23 13:35:06.375 114 12503.45 69.53 54935.85 88888.00 2012-04-23 13:35:06.500 114 12503.42 69.53 54935.85 88888.00 2012-04-23 13:35:06.625 114 12503.40 69.50 54935.85 88888.00 2012-04-23 13:35:06.750 114 12503.38 69.47 54935.82 88888.00 2012-04-23 13:35:06.875 114 12503.35 69.47 54935.82 88888.00 2012-04-23 13:35:07.000 114 12503.42 69.50 54935.82 88888.00 2012-04-23 13:35:07.125 114 12503.42 69.47 54935.80 88888.00 2012-04-23 13:35:07.250 114 12503.35 69.42 54935.80 88888.00 2012-04-23 13:35:07.375 114 12503.38 69.45 54935.82 88888.00 2012-04-23 13:35:07.500 114 12503.35 69.42 54935.82 88888.00 2012-04-23 13:35:07.625 114 12503.35 69.40 54935.82 88888.00 2012-04-23 13:35:07.750 114 12503.33 69.40 54935.82 88888.00 2012-04-23 13:35:07.875 114 12503.38 69.38 54935.80 88888.00 2012-04-23 13:35:08.000 114 12503.42 69.40 54935.80 88888.00 2012-04-23 13:35:08.125 114 12503.48 69.40 54935.80 88888.00 2012-04-23 13:35:08.250 114 12503.40 69.35 54935.80 88888.00 2012-04-23 13:35:08.375 114 12503.35 69.38 54935.80 88888.00 2012-04-23 13:35:08.500 114 12503.35 69.38 54935.78 88888.00 2012-04-23 13:35:08.625 114 12503.45 69.35 54935.75 88888.00 2012-04-23 13:35:08.750 114 12503.45 69.35 54935.78 88888.00 2012-04-23 13:35:08.875 114 12503.45 69.33 54935.80 88888.00 2012-04-23 13:35:09.000 114 12503.48 69.35 54935.78 88888.00 2012-04-23 13:35:09.125 114 12503.48 69.33 54935.78 88888.00 2012-04-23 13:35:09.250 114 12503.42 69.33 54935.75 88888.00 2012-04-23 13:35:09.375 114 12503.45 69.35 54935.78 88888.00 2012-04-23 13:35:09.500 114 12503.40 69.30 54935.78 88888.00 2012-04-23 13:35:09.625 114 12503.42 69.30 54935.78 88888.00 2012-04-23 13:35:09.750 114 12503.52 69.33 54935.78 88888.00 2012-04-23 13:35:09.875 114 12503.58 69.30 54935.75 88888.00 2012-04-23 13:35:10.000 114 12503.52 69.28 54935.72 88888.00 2012-04-23 13:35:10.125 114 12503.55 69.28 54935.75 88888.00 2012-04-23 13:35:10.250 114 12503.55 69.30 54935.75 88888.00 2012-04-23 13:35:10.375 114 12503.58 69.28 54935.75 88888.00 2012-04-23 13:35:10.500 114 12503.62 69.28 54935.72 88888.00 2012-04-23 13:35:10.625 114 12503.62 69.30 54935.72 88888.00 2012-04-23 13:35:10.750 114 12503.60 69.22 54935.72 88888.00 2012-04-23 13:35:10.875 114 12503.62 69.22 54935.70 88888.00 2012-04-23 13:35:11.000 114 12503.65 69.25 54935.75 88888.00 2012-04-23 13:35:11.125 114 12503.65 69.25 54935.78 88888.00 2012-04-23 13:35:11.250 114 12503.65 69.20 54935.72 88888.00 2012-04-23 13:35:11.375 114 12503.62 69.22 54935.70 88888.00 2012-04-23 13:35:11.500 114 12503.67 69.22 54935.72 88888.00 2012-04-23 13:35:11.625 114 12503.77 69.25 54935.72 88888.00 2012-04-23 13:35:11.750 114 12503.75 69.25 54935.70 88888.00 2012-04-23 13:35:11.875 114 12503.70 69.17 54935.70 88888.00 2012-04-23 13:35:12.000 114 12503.73 69.20 54935.68 88888.00 2012-04-23 13:35:12.125 114 12503.77 69.20 54935.70 88888.00 2012-04-23 13:35:12.250 114 12503.83 69.20 54935.70 88888.00 2012-04-23 13:35:12.375 114 12503.85 69.20 54935.70 88888.00 2012-04-23 13:35:12.500 114 12503.92 69.20 54935.68 88888.00 2012-04-23 13:35:12.625 114 12503.98 69.22 54935.70 88888.00 2012-04-23 13:35:12.750 114 12503.95 69.17 54935.70 88888.00 2012-04-23 13:35:12.875 114 12503.92 69.17 54935.68 88888.00 2012-04-23 13:35:13.000 114 12503.95 69.17 54935.68 88888.00 2012-04-23 13:35:13.125 114 12504.00 69.17 54935.68 88888.00 2012-04-23 13:35:13.250 114 12504.02 69.17 54935.68 88888.00 2012-04-23 13:35:13.375 114 12504.02 69.17 54935.68 88888.00 2012-04-23 13:35:13.500 114 12503.88 69.17 54935.65 88888.00 2012-04-23 13:35:13.625 114 12503.83 69.15 54935.65 88888.00 2012-04-23 13:35:13.750 114 12503.83 69.15 54935.65 88888.00 2012-04-23 13:35:13.875 114 12503.95 69.12 54935.65 88888.00 2012-04-23 13:35:14.000 114 12504.02 69.12 54935.62 88888.00 2012-04-23 13:35:14.125 114 12504.05 69.15 54935.62 88888.00 2012-04-23 13:35:14.250 114 12504.05 69.17 54935.62 88888.00 2012-04-23 13:35:14.375 114 12504.08 69.17 54935.60 88888.00 2012-04-23 13:35:14.500 114 12504.05 69.15 54935.62 88888.00 2012-04-23 13:35:14.625 114 12504.02 69.10 54935.60 88888.00 2012-04-23 13:35:14.750 114 12504.02 69.10 54935.60 88888.00 2012-04-23 13:35:14.875 114 12504.10 69.12 54935.60 88888.00 2012-04-23 13:35:15.000 114 12504.12 69.10 54935.60 88888.00 2012-04-23 13:35:15.125 114 12504.12 69.10 54935.62 88888.00 2012-04-23 13:35:15.250 114 12504.10 69.12 54935.62 88888.00 2012-04-23 13:35:15.375 114 12504.17 69.12 54935.62 88888.00 2012-04-23 13:35:15.500 114 12504.15 69.10 54935.60 88888.00 2012-04-23 13:35:15.625 114 12504.17 69.10 54935.60 88888.00 2012-04-23 13:35:15.750 114 12504.27 69.12 54935.57 88888.00 2012-04-23 13:35:15.875 114 12504.30 69.10 54935.55 88888.00 2012-04-23 13:35:16.000 114 12504.27 69.10 54935.53 88888.00 2012-04-23 13:35:16.125 114 12504.20 69.10 54935.55 88888.00 2012-04-23 13:35:16.250 114 12504.15 69.08 54935.57 88888.00 2012-04-23 13:35:16.375 114 12504.20 69.08 54935.55 88888.00 2012-04-23 13:35:16.500 114 12504.27 69.10 54935.55 88888.00 2012-04-23 13:35:16.625 114 12504.27 69.10 54935.55 88888.00 2012-04-23 13:35:16.750 114 12504.30 69.10 54935.55 88888.00 2012-04-23 13:35:16.875 114 12504.35 69.05 54935.55 88888.00 2012-04-23 13:35:17.000 114 12504.33 69.08 54935.55 88888.00 2012-04-23 13:35:17.125 114 12504.30 69.08 54935.55 88888.00 2012-04-23 13:35:17.250 114 12504.27 69.03 54935.55 88888.00 2012-04-23 13:35:17.375 114 12504.33 69.05 54935.50 88888.00 2012-04-23 13:35:17.500 114 12504.35 69.03 54935.53 88888.00 2012-04-23 13:35:17.625 114 12504.35 69.05 54935.55 88888.00 2012-04-23 13:35:17.750 114 12504.38 69.05 54935.57 88888.00 2012-04-23 13:35:17.875 114 12504.38 69.05 54935.53 88888.00 2012-04-23 13:35:18.000 114 12504.42 69.03 54935.53 88888.00 2012-04-23 13:35:18.125 114 12504.50 69.00 54935.50 88888.00 2012-04-23 13:35:18.250 114 12504.48 69.05 54935.50 88888.00 2012-04-23 13:35:18.375 114 12504.48 69.05 54935.50 88888.00 2012-04-23 13:35:18.500 114 12504.42 69.00 54935.53 88888.00 2012-04-23 13:35:18.625 114 12504.48 69.00 54935.53 88888.00 2012-04-23 13:35:18.750 114 12504.55 69.03 54935.53 88888.00 2012-04-23 13:35:18.875 114 12504.58 68.97 54935.50 88888.00 2012-04-23 13:35:19.000 114 12504.58 68.95 54935.45 88888.00 2012-04-23 13:35:19.125 114 12504.58 68.95 54935.47 88888.00 2012-04-23 13:35:19.250 114 12504.58 68.97 54935.53 88888.00 2012-04-23 13:35:19.375 114 12504.58 68.97 54935.55 88888.00 2012-04-23 13:35:19.500 114 12504.55 68.97 54935.53 88888.00 2012-04-23 13:35:19.625 114 12504.55 68.97 54935.50 88888.00 2012-04-23 13:35:19.750 114 12504.58 69.00 54935.50 88888.00 2012-04-23 13:35:19.875 114 12504.58 68.97 54935.47 88888.00 2012-04-23 13:35:20.000 114 12504.60 68.95 54935.50 88888.00 2012-04-23 13:35:20.125 114 12504.60 68.92 54935.50 88888.00 2012-04-23 13:35:20.250 114 12504.60 68.90 54935.47 88888.00 2012-04-23 13:35:20.375 114 12504.60 68.92 54935.45 88888.00 2012-04-23 13:35:20.500 114 12504.60 68.92 54935.43 88888.00 2012-04-23 13:35:20.625 114 12504.67 68.92 54935.43 88888.00 2012-04-23 13:35:20.750 114 12504.70 68.92 54935.43 88888.00 2012-04-23 13:35:20.875 114 12504.73 68.95 54935.45 88888.00 2012-04-23 13:35:21.000 114 12504.73 68.92 54935.45 88888.00 2012-04-23 13:35:21.125 114 12504.70 68.90 54935.45 88888.00 2012-04-23 13:35:21.250 114 12504.73 68.90 54935.45 88888.00 2012-04-23 13:35:21.375 114 12504.77 68.90 54935.45 88888.00 2012-04-23 13:35:21.500 114 12504.75 68.92 54935.45 88888.00 2012-04-23 13:35:21.625 114 12504.73 68.92 54935.45 88888.00 2012-04-23 13:35:21.750 114 12504.73 68.92 54935.47 88888.00 2012-04-23 13:35:21.875 114 12504.67 68.90 54935.47 88888.00 2012-04-23 13:35:22.000 114 12504.73 68.92 54935.43 88888.00 2012-04-23 13:35:22.125 114 12504.75 68.92 54935.43 88888.00 2012-04-23 13:35:22.250 114 12504.77 68.92 54935.40 88888.00 2012-04-23 13:35:22.375 114 12504.75 68.90 54935.40 88888.00 2012-04-23 13:35:22.500 114 12504.75 68.92 54935.38 88888.00 2012-04-23 13:35:22.625 114 12504.75 68.95 54935.40 88888.00 2012-04-23 13:35:22.750 114 12504.73 68.90 54935.43 88888.00 2012-04-23 13:35:22.875 114 12504.70 68.88 54935.43 88888.00 2012-04-23 13:35:23.000 114 12504.70 68.88 54935.40 88888.00 2012-04-23 13:35:23.125 114 12504.77 68.90 54935.43 88888.00 2012-04-23 13:35:23.250 114 12504.80 68.90 54935.43 88888.00 2012-04-23 13:35:23.375 114 12504.83 68.88 54935.40 88888.00 2012-04-23 13:35:23.500 114 12504.80 68.85 54935.40 88888.00 2012-04-23 13:35:23.625 114 12504.80 68.88 54935.40 88888.00 2012-04-23 13:35:23.750 114 12504.83 68.88 54935.40 88888.00 2012-04-23 13:35:23.875 114 12504.83 68.90 54935.38 88888.00 2012-04-23 13:35:24.000 114 12504.80 68.88 54935.35 88888.00 2012-04-23 13:35:24.125 114 12504.80 68.88 54935.38 88888.00 2012-04-23 13:35:24.250 114 12504.80 68.90 54935.38 88888.00 2012-04-23 13:35:24.375 114 12504.77 68.88 54935.35 88888.00 2012-04-23 13:35:24.500 114 12504.75 68.90 54935.35 88888.00 2012-04-23 13:35:24.625 114 12504.80 68.92 54935.38 88888.00 2012-04-23 13:35:24.750 114 12504.85 68.92 54935.40 88888.00 2012-04-23 13:35:24.875 114 12504.83 68.90 54935.38 88888.00 2012-04-23 13:35:25.000 114 12504.83 68.90 54935.32 88888.00 2012-04-23 13:35:25.125 114 12504.85 68.90 54935.35 88888.00 2012-04-23 13:35:25.250 114 12504.85 68.90 54935.35 88888.00 2012-04-23 13:35:25.375 114 12504.85 68.85 54935.32 88888.00 2012-04-23 13:35:25.500 114 12504.85 68.85 54935.32 88888.00 2012-04-23 13:35:25.625 114 12504.92 68.88 54935.32 88888.00 2012-04-23 13:35:25.750 114 12504.95 68.88 54935.32 88888.00 2012-04-23 13:35:25.875 114 12504.83 68.88 54935.32 88888.00 2012-04-23 13:35:26.000 114 12504.85 68.88 54935.32 88888.00 2012-04-23 13:35:26.125 114 12504.85 68.90 54935.35 88888.00 2012-04-23 13:35:26.250 114 12504.85 68.90 54935.38 88888.00 2012-04-23 13:35:26.375 114 12504.88 68.92 54935.35 88888.00 2012-04-23 13:35:26.500 114 12504.88 68.90 54935.32 88888.00 2012-04-23 13:35:26.625 114 12504.90 68.88 54935.32 88888.00 2012-04-23 13:35:26.750 114 12504.92 68.90 54935.35 88888.00 2012-04-23 13:35:26.875 114 12504.92 68.90 54935.32 88888.00 2012-04-23 13:35:27.000 114 12504.90 68.88 54935.32 88888.00 2012-04-23 13:35:27.125 114 12504.90 68.85 54935.30 88888.00 2012-04-23 13:35:27.250 114 12504.95 68.88 54935.32 88888.00 2012-04-23 13:35:27.375 114 12504.92 68.88 54935.30 88888.00 2012-04-23 13:35:27.500 114 12504.92 68.88 54935.28 88888.00 2012-04-23 13:35:27.625 114 12504.98 68.92 54935.30 88888.00 2012-04-23 13:35:27.750 114 12505.00 68.90 54935.32 88888.00 2012-04-23 13:35:27.875 114 12504.98 68.88 54935.30 88888.00 2012-04-23 13:35:28.000 114 12505.02 68.85 54935.25 88888.00 2012-04-23 13:35:28.125 114 12504.98 68.88 54935.25 88888.00 2012-04-23 13:35:28.250 114 12504.95 68.88 54935.25 88888.00 2012-04-23 13:35:28.375 114 12505.02 68.90 54935.25 88888.00 2012-04-23 13:35:28.500 114 12505.05 68.92 54935.25 88888.00 2012-04-23 13:35:28.625 114 12505.10 68.92 54935.25 88888.00 2012-04-23 13:35:28.750 114 12505.12 68.92 54935.25 88888.00 2012-04-23 13:35:28.875 114 12505.12 68.92 54935.25 88888.00 2012-04-23 13:35:29.000 114 12505.12 68.92 54935.25 88888.00 2012-04-23 13:35:29.125 114 12505.12 68.95 54935.28 88888.00 2012-04-23 13:35:29.250 114 12505.10 68.95 54935.28 88888.00 2012-04-23 13:35:29.375 114 12505.20 68.92 54935.25 88888.00 2012-04-23 13:35:29.500 114 12505.23 68.92 54935.25 88888.00 2012-04-23 13:35:29.625 114 12505.20 68.92 54935.22 88888.00 2012-04-23 13:35:29.750 114 12505.15 68.90 54935.22 88888.00 2012-04-23 13:35:29.875 114 12505.17 68.90 54935.22 88888.00 2012-04-23 13:35:30.000 114 12505.15 68.90 54935.22 88888.00 2012-04-23 13:35:30.125 114 12505.12 68.92 54935.22 88888.00 2012-04-23 13:35:30.250 114 12505.08 68.90 54935.25 88888.00 2012-04-23 13:35:30.375 114 12505.02 68.92 54935.22 88888.00 2012-04-23 13:35:30.500 114 12505.02 68.92 54935.25 88888.00 2012-04-23 13:35:30.625 114 12505.10 68.92 54935.25 88888.00 2012-04-23 13:35:30.750 114 12505.17 68.90 54935.25 88888.00 2012-04-23 13:35:30.875 114 12505.25 68.95 54935.25 88888.00 2012-04-23 13:35:31.000 114 12505.17 68.95 54935.25 88888.00 2012-04-23 13:35:31.125 114 12505.08 68.92 54935.25 88888.00 2012-04-23 13:35:31.250 114 12505.17 68.90 54935.25 88888.00 2012-04-23 13:35:31.375 114 12505.23 68.88 54935.22 88888.00 2012-04-23 13:35:31.500 114 12505.20 68.88 54935.22 88888.00 2012-04-23 13:35:31.625 114 12505.15 68.88 54935.22 88888.00 2012-04-23 13:35:31.750 114 12505.17 68.90 54935.25 88888.00 2012-04-23 13:35:31.875 114 12505.20 68.92 54935.25 88888.00 2012-04-23 13:35:32.000 114 12505.20 68.92 54935.22 88888.00 2012-04-23 13:35:32.125 114 12505.27 68.95 54935.22 88888.00 2012-04-23 13:35:32.250 114 12505.25 68.88 54935.20 88888.00 2012-04-23 13:35:32.375 114 12505.23 68.85 54935.20 88888.00 2012-04-23 13:35:32.500 114 12505.23 68.88 54935.20 88888.00 2012-04-23 13:35:32.625 114 12505.17 68.90 54935.20 88888.00 2012-04-23 13:35:32.750 114 12505.17 68.92 54935.22 88888.00 2012-04-23 13:35:32.875 114 12505.15 68.90 54935.20 88888.00 2012-04-23 13:35:33.000 114 12505.23 68.90 54935.20 88888.00 2012-04-23 13:35:33.125 114 12505.25 68.92 54935.22 88888.00 2012-04-23 13:35:33.250 114 12505.27 68.90 54935.22 88888.00 2012-04-23 13:35:33.375 114 12505.35 68.88 54935.22 88888.00 2012-04-23 13:35:33.500 114 12505.38 68.90 54935.22 88888.00 2012-04-23 13:35:33.625 114 12505.35 68.92 54935.20 88888.00 2012-04-23 13:35:33.750 114 12505.35 68.90 54935.20 88888.00 2012-04-23 13:35:33.875 114 12505.38 68.88 54935.18 88888.00 2012-04-23 13:35:34.000 114 12505.30 68.88 54935.18 88888.00 2012-04-23 13:35:34.125 114 12505.17 68.90 54935.18 88888.00 2012-04-23 13:35:34.250 114 12505.23 68.88 54935.18 88888.00 2012-04-23 13:35:34.375 114 12505.33 68.90 54935.18 88888.00 2012-04-23 13:35:34.500 114 12505.40 68.90 54935.20 88888.00 2012-04-23 13:35:34.625 114 12505.38 68.92 54935.20 88888.00 2012-04-23 13:35:34.750 114 12505.38 68.92 54935.18 88888.00 2012-04-23 13:35:34.875 114 12505.35 68.90 54935.18 88888.00 2012-04-23 13:35:35.000 114 12505.40 68.88 54935.15 88888.00 2012-04-23 13:35:35.125 114 12505.42 68.90 54935.18 88888.00 2012-04-23 13:35:35.250 114 12505.38 68.90 54935.18 88888.00 2012-04-23 13:35:35.375 114 12505.42 68.88 54935.15 88888.00 2012-04-23 13:35:35.500 114 12505.40 68.85 54935.15 88888.00 2012-04-23 13:35:35.625 114 12505.42 68.83 54935.15 88888.00 2012-04-23 13:35:35.750 114 12505.50 68.85 54935.15 88888.00 2012-04-23 13:35:35.875 114 12505.52 68.88 54935.12 88888.00 2012-04-23 13:35:36.000 114 12505.48 68.88 54935.15 88888.00 2012-04-23 13:35:36.125 114 12505.52 68.88 54935.18 88888.00 2012-04-23 13:35:36.250 114 12505.58 68.85 54935.15 88888.00 2012-04-23 13:35:36.375 114 12505.60 68.85 54935.15 88888.00 2012-04-23 13:35:36.500 114 12505.50 68.88 54935.15 88888.00 2012-04-23 13:35:36.625 114 12505.52 68.88 54935.15 88888.00 2012-04-23 13:35:36.750 114 12505.50 68.88 54935.15 88888.00 2012-04-23 13:35:36.875 114 12505.48 68.88 54935.15 88888.00 2012-04-23 13:35:37.000 114 12505.48 68.90 54935.15 88888.00 2012-04-23 13:35:37.125 114 12505.52 68.90 54935.20 88888.00 2012-04-23 13:35:37.250 114 12505.52 68.88 54935.18 88888.00 2012-04-23 13:35:37.375 114 12505.58 68.88 54935.15 88888.00 2012-04-23 13:35:37.500 114 12505.60 68.88 54935.15 88888.00 2012-04-23 13:35:37.625 114 12505.58 68.88 54935.15 88888.00 2012-04-23 13:35:37.750 114 12505.62 68.90 54935.15 88888.00 2012-04-23 13:35:37.875 114 12505.67 68.90 54935.15 88888.00 2012-04-23 13:35:38.000 114 12505.67 68.90 54935.12 88888.00 2012-04-23 13:35:38.125 114 12505.65 68.88 54935.10 88888.00 2012-04-23 13:35:38.250 114 12505.58 68.83 54935.07 88888.00 2012-04-23 13:35:38.375 114 12505.62 68.85 54935.07 88888.00 2012-04-23 13:35:38.500 114 12505.65 68.90 54935.12 88888.00 2012-04-23 13:35:38.625 114 12505.62 68.90 54935.12 88888.00 2012-04-23 13:35:38.750 114 12505.60 68.88 54935.10 88888.00 2012-04-23 13:35:38.875 114 12505.60 68.85 54935.07 88888.00 2012-04-23 13:35:39.000 114 12505.62 68.83 54935.05 88888.00 2012-04-23 13:35:39.125 114 12505.67 68.88 54935.10 88888.00 2012-04-23 13:35:39.250 114 12505.77 68.85 54935.10 88888.00 2012-04-23 13:35:39.375 114 12505.83 68.88 54935.10 88888.00 2012-04-23 13:35:39.500 114 12505.80 68.85 54935.10 88888.00 2012-04-23 13:35:39.625 114 12505.75 68.83 54935.07 88888.00 2012-04-23 13:35:39.750 114 12505.70 68.83 54935.07 88888.00 2012-04-23 13:35:39.875 114 12505.77 68.88 54935.07 88888.00 2012-04-23 13:35:40.000 114 12505.83 68.85 54935.05 88888.00 2012-04-23 13:35:40.125 114 12505.83 68.85 54935.03 88888.00 2012-04-23 13:35:40.250 114 12505.75 68.85 54935.05 88888.00 2012-04-23 13:35:40.375 114 12505.85 68.83 54935.07 88888.00 2012-04-23 13:35:40.500 114 12505.90 68.85 54935.07 88888.00 2012-04-23 13:35:40.625 114 12505.85 68.83 54935.10 88888.00 2012-04-23 13:35:40.750 114 12505.80 68.85 54935.07 88888.00 2012-04-23 13:35:40.875 114 12505.83 68.85 54935.07 88888.00 2012-04-23 13:35:41.000 114 12505.85 68.85 54935.07 88888.00 2012-04-23 13:35:41.125 114 12505.83 68.83 54935.07 88888.00 2012-04-23 13:35:41.250 114 12505.75 68.80 54935.07 88888.00 2012-04-23 13:35:41.375 114 12505.77 68.83 54935.07 88888.00 2012-04-23 13:35:41.500 114 12505.77 68.83 54935.05 88888.00 2012-04-23 13:35:41.625 114 12505.85 68.83 54935.05 88888.00 2012-04-23 13:35:41.750 114 12505.90 68.85 54935.05 88888.00 2012-04-23 13:35:41.875 114 12505.90 68.83 54935.05 88888.00 2012-04-23 13:35:42.000 114 12505.88 68.83 54935.05 88888.00 2012-04-23 13:35:42.125 114 12505.92 68.85 54935.05 88888.00 2012-04-23 13:35:42.250 114 12505.98 68.83 54935.05 88888.00 2012-04-23 13:35:42.375 114 12505.98 68.83 54935.05 88888.00 2012-04-23 13:35:42.500 114 12505.98 68.83 54935.03 88888.00 2012-04-23 13:35:42.625 114 12505.98 68.83 54935.03 88888.00 2012-04-23 13:35:42.750 114 12506.00 68.83 54935.03 88888.00 2012-04-23 13:35:42.875 114 12506.05 68.83 54935.03 88888.00 2012-04-23 13:35:43.000 114 12506.10 68.83 54935.03 88888.00 2012-04-23 13:35:43.125 114 12506.05 68.83 54935.03 88888.00 2012-04-23 13:35:43.250 114 12506.00 68.80 54935.03 88888.00 2012-04-23 13:35:43.375 114 12506.00 68.83 54935.05 88888.00 2012-04-23 13:35:43.500 114 12505.98 68.83 54935.07 88888.00 2012-04-23 13:35:43.625 114 12505.98 68.85 54935.05 88888.00 2012-04-23 13:35:43.750 114 12506.05 68.83 54935.05 88888.00 2012-04-23 13:35:43.875 114 12506.02 68.80 54935.03 88888.00 2012-04-23 13:35:44.000 114 12505.95 68.83 54935.03 88888.00 2012-04-23 13:35:44.125 114 12506.02 68.83 54935.00 88888.00 2012-04-23 13:35:44.250 114 12506.10 68.83 54935.00 88888.00 2012-04-23 13:35:44.375 114 12506.08 68.83 54935.03 88888.00 2012-04-23 13:35:44.500 114 12506.10 68.85 54935.03 88888.00 2012-04-23 13:35:44.625 114 12506.08 68.85 54935.00 88888.00 2012-04-23 13:35:44.750 114 12506.15 68.85 54934.97 88888.00 2012-04-23 13:35:44.875 114 12506.23 68.88 54934.97 88888.00 2012-04-23 13:35:45.000 114 12506.25 68.85 54934.97 88888.00 2012-04-23 13:35:45.125 114 12506.20 68.85 54934.97 88888.00 2012-04-23 13:35:45.250 114 12506.17 68.85 54934.97 88888.00 2012-04-23 13:35:45.375 114 12506.20 68.88 54934.97 88888.00 2012-04-23 13:35:45.500 114 12506.17 68.88 54935.00 88888.00 2012-04-23 13:35:45.625 114 12506.17 68.88 54934.97 88888.00 2012-04-23 13:35:45.750 114 12506.23 68.88 54935.03 88888.00 2012-04-23 13:35:45.875 114 12506.25 68.92 54935.03 88888.00 2012-04-23 13:35:46.000 114 12506.23 68.90 54935.00 88888.00 2012-04-23 13:35:46.125 114 12506.23 68.88 54934.97 88888.00 2012-04-23 13:35:46.250 114 12506.33 68.90 54934.95 88888.00 2012-04-23 13:35:46.375 114 12506.33 68.90 54934.93 88888.00 2012-04-23 13:35:46.500 114 12506.27 68.88 54934.95 88888.00 2012-04-23 13:35:46.625 114 12506.25 68.88 54934.95 88888.00 2012-04-23 13:35:46.750 114 12506.25 68.90 54934.97 88888.00 2012-04-23 13:35:46.875 114 12506.27 68.90 54934.95 88888.00 2012-04-23 13:35:47.000 114 12506.30 68.90 54934.93 88888.00 2012-04-23 13:35:47.125 114 12506.38 68.88 54934.97 88888.00 2012-04-23 13:35:47.250 114 12506.40 68.90 54934.97 88888.00 2012-04-23 13:35:47.375 114 12506.42 68.92 54934.97 88888.00 2012-04-23 13:35:47.500 114 12506.42 68.95 54934.97 88888.00 2012-04-23 13:35:47.625 114 12506.42 68.92 54935.00 88888.00 2012-04-23 13:35:47.750 114 12506.45 68.92 54934.95 88888.00 2012-04-23 13:35:47.875 114 12506.45 68.90 54934.95 88888.00 2012-04-23 13:35:48.000 114 12506.40 68.88 54934.93 88888.00 2012-04-23 13:35:48.125 114 12506.42 68.90 54934.93 88888.00 2012-04-23 13:35:48.250 114 12506.42 68.92 54934.95 88888.00 2012-04-23 13:35:48.375 114 12506.48 68.92 54934.93 88888.00 2012-04-23 13:35:48.500 114 12506.48 68.92 54934.93 88888.00 2012-04-23 13:35:48.625 114 12506.50 68.95 54934.93 88888.00 2012-04-23 13:35:48.750 114 12506.50 68.95 54934.90 88888.00 2012-04-23 13:35:48.875 114 12506.52 68.95 54934.90 88888.00 2012-04-23 13:35:49.000 114 12506.52 68.95 54934.93 88888.00 2012-04-23 13:35:49.125 114 12506.52 68.92 54934.95 88888.00 2012-04-23 13:35:49.250 114 12506.50 68.95 54934.93 88888.00 2012-04-23 13:35:49.375 114 12506.52 68.95 54934.90 88888.00 2012-04-23 13:35:49.500 114 12506.55 68.97 54934.88 88888.00 2012-04-23 13:35:49.625 114 12506.62 68.97 54934.88 88888.00 2012-04-23 13:35:49.750 114 12506.62 68.97 54934.88 88888.00 2012-04-23 13:35:49.875 114 12506.62 69.00 54934.85 88888.00 2012-04-23 13:35:50.000 114 12506.62 69.00 54934.85 88888.00 2012-04-23 13:35:50.125 114 12506.67 69.00 54934.82 88888.00 2012-04-23 13:35:50.250 114 12506.67 69.00 54934.88 88888.00 2012-04-23 13:35:50.375 114 12506.73 69.03 54934.90 88888.00 2012-04-23 13:35:50.500 114 12506.73 69.05 54934.90 88888.00 2012-04-23 13:35:50.625 114 12506.73 69.03 54934.88 88888.00 2012-04-23 13:35:50.750 114 12506.73 69.03 54934.90 88888.00 2012-04-23 13:35:50.875 114 12506.70 69.05 54934.90 88888.00 2012-04-23 13:35:51.000 114 12506.67 69.05 54934.85 88888.00 2012-04-23 13:35:51.125 114 12506.67 69.05 54934.85 88888.00 2012-04-23 13:35:51.250 114 12506.75 69.03 54934.85 88888.00 2012-04-23 13:35:51.375 114 12506.75 69.05 54934.82 88888.00 2012-04-23 13:35:51.500 114 12506.77 69.05 54934.82 88888.00 2012-04-23 13:35:51.625 114 12506.83 69.10 54934.85 88888.00 2012-04-23 13:35:51.750 114 12506.88 69.10 54934.82 88888.00 2012-04-23 13:35:51.875 114 12506.90 69.10 54934.82 88888.00 2012-04-23 13:35:52.000 114 12506.90 69.10 54934.80 88888.00 2012-04-23 13:35:52.125 114 12506.92 69.15 54934.82 88888.00 2012-04-23 13:35:52.250 114 12506.88 69.12 54934.82 88888.00 2012-04-23 13:35:52.375 114 12506.88 69.12 54934.80 88888.00 2012-04-23 13:35:52.500 114 12506.90 69.15 54934.80 88888.00 2012-04-23 13:35:52.625 114 12506.92 69.12 54934.82 88888.00 2012-04-23 13:35:52.750 114 12506.98 69.12 54934.80 88888.00 2012-04-23 13:35:52.875 114 12506.98 69.15 54934.80 88888.00 2012-04-23 13:35:53.000 114 12507.00 69.15 54934.78 88888.00 2012-04-23 13:35:53.125 114 12507.05 69.15 54934.80 88888.00 2012-04-23 13:35:53.250 114 12507.00 69.12 54934.78 88888.00 2012-04-23 13:35:53.375 114 12506.98 69.17 54934.80 88888.00 2012-04-23 13:35:53.500 114 12506.98 69.20 54934.82 88888.00 2012-04-23 13:35:53.625 114 12506.95 69.20 54934.80 88888.00 2012-04-23 13:35:53.750 114 12506.92 69.20 54934.78 88888.00 2012-04-23 13:35:53.875 114 12507.00 69.20 54934.78 88888.00 2012-04-23 13:35:54.000 114 12507.10 69.20 54934.75 88888.00 2012-04-23 13:35:54.125 114 12507.12 69.25 54934.78 88888.00 2012-04-23 13:35:54.250 114 12507.10 69.20 54934.80 88888.00 2012-04-23 13:35:54.375 114 12507.12 69.20 54934.78 88888.00 2012-04-23 13:35:54.500 114 12507.17 69.22 54934.75 88888.00 2012-04-23 13:35:54.625 114 12507.12 69.25 54934.72 88888.00 2012-04-23 13:35:54.750 114 12507.10 69.28 54934.72 88888.00 2012-04-23 13:35:54.875 114 12507.12 69.28 54934.75 88888.00 2012-04-23 13:35:55.000 114 12507.17 69.30 54934.75 88888.00 2012-04-23 13:35:55.125 114 12507.23 69.30 54934.75 88888.00 2012-04-23 13:35:55.250 114 12507.25 69.25 54934.72 88888.00 2012-04-23 13:35:55.375 114 12507.23 69.28 54934.72 88888.00 2012-04-23 13:35:55.500 114 12507.23 69.28 54934.75 88888.00 2012-04-23 13:35:55.625 114 12507.17 69.28 54934.75 88888.00 2012-04-23 13:35:55.750 114 12507.12 69.30 54934.75 88888.00 2012-04-23 13:35:55.875 114 12507.17 69.33 54934.75 88888.00 2012-04-23 13:35:56.000 114 12507.27 69.33 54934.75 88888.00 2012-04-23 13:35:56.125 114 12507.30 69.33 54934.75 88888.00 2012-04-23 13:35:56.250 114 12507.27 69.33 54934.72 88888.00 2012-04-23 13:35:56.375 114 12507.27 69.35 54934.72 88888.00 2012-04-23 13:35:56.500 114 12507.30 69.35 54934.70 88888.00 2012-04-23 13:35:56.625 114 12507.27 69.33 54934.72 88888.00 2012-04-23 13:35:56.750 114 12507.23 69.38 54934.72 88888.00 2012-04-23 13:35:56.875 114 12507.25 69.40 54934.72 88888.00 2012-04-23 13:35:57.000 114 12507.23 69.40 54934.72 88888.00 2012-04-23 13:35:57.125 114 12507.27 69.42 54934.72 88888.00 2012-04-23 13:35:57.250 114 12507.23 69.40 54934.70 88888.00 2012-04-23 13:35:57.375 114 12507.27 69.45 54934.72 88888.00 2012-04-23 13:35:57.500 114 12507.30 69.47 54934.72 88888.00 2012-04-23 13:35:57.625 114 12507.33 69.45 54934.72 88888.00 2012-04-23 13:35:57.750 114 12507.33 69.45 54934.70 88888.00 2012-04-23 13:35:57.875 114 12507.30 69.47 54934.72 88888.00 2012-04-23 13:35:58.000 114 12507.30 69.47 54934.72 88888.00 2012-04-23 13:35:58.125 114 12507.27 69.47 54934.70 88888.00 2012-04-23 13:35:58.250 114 12507.27 69.47 54934.68 88888.00 2012-04-23 13:35:58.375 114 12507.23 69.53 54934.68 88888.00 2012-04-23 13:35:58.500 114 12507.25 69.55 54934.68 88888.00 2012-04-23 13:35:58.625 114 12507.25 69.58 54934.70 88888.00 2012-04-23 13:35:58.750 114 12507.27 69.55 54934.68 88888.00 2012-04-23 13:35:58.875 114 12507.25 69.58 54934.70 88888.00 2012-04-23 13:35:59.000 114 12507.27 69.55 54934.68 88888.00 2012-04-23 13:35:59.125 114 12507.33 69.58 54934.70 88888.00 2012-04-23 13:35:59.250 114 12507.27 69.60 54934.70 88888.00 2012-04-23 13:35:59.375 114 12507.27 69.60 54934.70 88888.00 2012-04-23 13:35:59.500 114 12507.25 69.58 54934.68 88888.00 2012-04-23 13:35:59.625 114 12507.30 69.60 54934.68 88888.00 2012-04-23 13:35:59.750 114 12507.33 69.62 54934.68 88888.00 2012-04-23 13:35:59.875 114 12507.33 69.62 54934.68 88888.00 2012-04-23 13:36:00.000 114 12507.27 69.60 54934.68 88888.00 2012-04-23 13:36:00.125 114 12507.27 69.62 54934.68 88888.00 2012-04-23 13:36:00.250 114 12507.33 69.65 54934.65 88888.00 2012-04-23 13:36:00.375 114 12507.27 69.67 54934.65 88888.00 2012-04-23 13:36:00.500 114 12507.30 69.65 54934.65 88888.00 2012-04-23 13:36:00.625 114 12507.33 69.67 54934.65 88888.00 2012-04-23 13:36:00.750 114 12507.40 69.67 54934.68 88888.00 2012-04-23 13:36:00.875 114 12507.38 69.72 54934.68 88888.00 2012-04-23 13:36:01.000 114 12507.40 69.70 54934.65 88888.00 2012-04-23 13:36:01.125 114 12507.40 69.70 54934.65 88888.00 2012-04-23 13:36:01.250 114 12507.38 69.70 54934.68 88888.00 2012-04-23 13:36:01.375 114 12507.42 69.70 54934.65 88888.00 2012-04-23 13:36:01.500 114 12507.42 69.72 54934.65 88888.00 2012-04-23 13:36:01.625 114 12507.40 69.72 54934.68 88888.00 2012-04-23 13:36:01.750 114 12507.40 69.75 54934.68 88888.00 2012-04-23 13:36:01.875 114 12507.38 69.78 54934.68 88888.00 2012-04-23 13:36:02.000 114 12507.35 69.78 54934.68 88888.00 2012-04-23 13:36:02.125 114 12507.38 69.78 54934.68 88888.00 2012-04-23 13:36:02.250 114 12507.38 69.78 54934.65 88888.00 2012-04-23 13:36:02.375 114 12507.35 69.78 54934.65 88888.00 2012-04-23 13:36:02.500 114 12507.33 69.83 54934.62 88888.00 2012-04-23 13:36:02.625 114 12507.33 69.85 54934.65 88888.00 2012-04-23 13:36:02.750 114 12507.35 69.88 54934.65 88888.00 2012-04-23 13:36:02.875 114 12507.38 69.85 54934.65 88888.00 2012-04-23 13:36:03.000 114 12507.38 69.88 54934.65 88888.00 2012-04-23 13:36:03.125 114 12507.35 69.90 54934.68 88888.00 2012-04-23 13:36:03.250 114 12507.35 69.88 54934.68 88888.00 2012-04-23 13:36:03.375 114 12507.38 69.88 54934.68 88888.00 2012-04-23 13:36:03.500 114 12507.38 69.90 54934.68 88888.00 2012-04-23 13:36:03.625 114 12507.33 69.90 54934.70 88888.00 2012-04-23 13:36:03.750 114 12507.33 69.95 54934.70 88888.00 2012-04-23 13:36:03.875 114 12507.27 69.95 54934.72 88888.00 2012-04-23 13:36:04.000 114 12507.27 70.00 54934.70 88888.00 2012-04-23 13:36:04.125 114 12507.38 69.97 54934.70 88888.00 2012-04-23 13:36:04.250 114 12507.35 69.92 54934.70 88888.00 2012-04-23 13:36:04.375 114 12507.33 69.95 54934.68 88888.00 2012-04-23 13:36:04.500 114 12507.30 69.95 54934.70 88888.00 2012-04-23 13:36:04.625 114 12507.23 69.97 54934.70 88888.00 2012-04-23 13:36:04.750 114 12507.27 69.95 54934.70 88888.00 2012-04-23 13:36:04.875 114 12507.35 69.95 54934.68 88888.00 2012-04-23 13:36:05.000 114 12507.35 69.95 54934.65 88888.00 2012-04-23 13:36:05.125 114 12507.27 69.97 54934.65 88888.00 2012-04-23 13:36:05.250 114 12507.30 69.95 54934.68 88888.00 2012-04-23 13:36:05.375 114 12507.33 70.00 54934.70 88888.00 2012-04-23 13:36:05.500 114 12507.30 70.03 54934.68 88888.00 2012-04-23 13:36:05.625 114 12507.33 70.00 54934.68 88888.00 2012-04-23 13:36:05.750 114 12507.27 70.00 54934.70 88888.00 2012-04-23 13:36:05.875 114 12507.30 70.00 54934.68 88888.00 2012-04-23 13:36:06.000 114 12507.35 69.97 54934.65 88888.00 2012-04-23 13:36:06.125 114 12507.33 70.03 54934.62 88888.00 2012-04-23 13:36:06.250 114 12507.38 70.03 54934.68 88888.00 2012-04-23 13:36:06.375 114 12507.40 70.05 54934.70 88888.00 2012-04-23 13:36:06.500 114 12507.40 70.08 54934.72 88888.00 2012-04-23 13:36:06.625 114 12507.40 70.08 54934.70 88888.00 2012-04-23 13:36:06.750 114 12507.35 70.05 54934.70 88888.00 2012-04-23 13:36:06.875 114 12507.30 70.05 54934.70 88888.00 2012-04-23 13:36:07.000 114 12507.35 70.08 54934.70 88888.00 2012-04-23 13:36:07.125 114 12507.33 70.08 54934.70 88888.00 2012-04-23 13:36:07.250 114 12507.30 70.08 54934.70 88888.00 2012-04-23 13:36:07.375 114 12507.27 70.10 54934.68 88888.00 2012-04-23 13:36:07.500 114 12507.23 70.10 54934.70 88888.00 2012-04-23 13:36:07.625 114 12507.30 70.12 54934.72 88888.00 2012-04-23 13:36:07.750 114 12507.27 70.10 54934.70 88888.00 2012-04-23 13:36:07.875 114 12507.23 70.10 54934.68 88888.00 2012-04-23 13:36:08.000 114 12507.25 70.15 54934.68 88888.00 2012-04-23 13:36:08.125 114 12507.30 70.15 54934.70 88888.00 2012-04-23 13:36:08.250 114 12507.20 70.12 54934.72 88888.00 2012-04-23 13:36:08.375 114 12507.17 70.15 54934.72 88888.00 2012-04-23 13:36:08.500 114 12507.17 70.15 54934.70 88888.00 2012-04-23 13:36:08.625 114 12507.20 70.15 54934.72 88888.00 2012-04-23 13:36:08.750 114 12507.23 70.17 54934.70 88888.00 2012-04-23 13:36:08.875 114 12507.23 70.17 54934.70 88888.00 2012-04-23 13:36:09.000 114 12507.23 70.15 54934.68 88888.00 2012-04-23 13:36:09.125 114 12507.20 70.20 54934.70 88888.00 2012-04-23 13:36:09.250 114 12507.17 70.20 54934.72 88888.00 2012-04-23 13:36:09.375 114 12507.23 70.22 54934.72 88888.00 2012-04-23 13:36:09.500 114 12507.25 70.20 54934.70 88888.00 2012-04-23 13:36:09.625 114 12507.23 70.20 54934.68 88888.00 2012-04-23 13:36:09.750 114 12507.25 70.20 54934.68 88888.00 2012-04-23 13:36:09.875 114 12507.25 70.20 54934.68 88888.00 2012-04-23 13:36:10.000 114 12507.23 70.20 54934.70 88888.00 2012-04-23 13:36:10.125 114 12507.15 70.22 54934.70 88888.00 2012-04-23 13:36:10.250 114 12507.12 70.22 54934.70 88888.00 2012-04-23 13:36:10.375 114 12507.15 70.25 54934.70 88888.00 2012-04-23 13:36:10.500 114 12507.12 70.25 54934.72 88888.00 2012-04-23 13:36:10.625 114 12507.02 70.22 54934.70 88888.00 2012-04-23 13:36:10.750 114 12506.98 70.22 54934.72 88888.00 2012-04-23 13:36:10.875 114 12507.10 70.25 54934.72 88888.00 2012-04-23 13:36:11.000 114 12507.20 70.25 54934.72 88888.00 2012-04-23 13:36:11.125 114 12507.15 70.28 54934.72 88888.00 2012-04-23 13:36:11.250 114 12507.10 70.25 54934.72 88888.00 2012-04-23 13:36:11.375 114 12507.10 70.28 54934.72 88888.00 2012-04-23 13:36:11.500 114 12507.00 70.28 54934.75 88888.00 2012-04-23 13:36:11.625 114 12506.95 70.28 54934.78 88888.00 2012-04-23 13:36:11.750 114 12507.02 70.28 54934.75 88888.00 2012-04-23 13:36:11.875 114 12507.02 70.25 54934.72 88888.00 2012-04-23 13:36:12.000 114 12507.02 70.28 54934.75 88888.00 2012-04-23 13:36:12.125 114 12507.08 70.28 54934.78 88888.00 2012-04-23 13:36:12.250 114 12507.08 70.28 54934.78 88888.00 2012-04-23 13:36:12.375 114 12507.02 70.33 54934.78 88888.00 2012-04-23 13:36:12.500 114 12507.05 70.33 54934.78 88888.00 2012-04-23 13:36:12.625 114 12507.00 70.33 54934.75 88888.00 2012-04-23 13:36:12.750 114 12506.95 70.35 54934.75 88888.00 2012-04-23 13:36:12.875 114 12506.92 70.38 54934.75 88888.00 2012-04-23 13:36:13.000 114 12506.95 70.38 54934.75 88888.00 2012-04-23 13:36:13.125 114 12506.95 70.38 54934.78 88888.00 2012-04-23 13:36:13.250 114 12506.98 70.33 54934.78 88888.00 2012-04-23 13:36:13.375 114 12506.98 70.38 54934.75 88888.00 2012-04-23 13:36:13.500 114 12506.90 70.38 54934.72 88888.00 2012-04-23 13:36:13.625 114 12506.92 70.40 54934.78 88888.00 2012-04-23 13:36:13.750 114 12506.90 70.40 54934.80 88888.00 2012-04-23 13:36:13.875 114 12506.95 70.40 54934.80 88888.00 2012-04-23 13:36:14.000 114 12506.98 70.40 54934.80 88888.00 2012-04-23 13:36:14.125 114 12506.92 70.40 54934.78 88888.00 2012-04-23 13:36:14.250 114 12506.90 70.40 54934.78 88888.00 2012-04-23 13:36:14.375 114 12506.88 70.40 54934.72 88888.00 2012-04-23 13:36:14.500 114 12506.85 70.40 54934.75 88888.00 2012-04-23 13:36:14.625 114 12506.92 70.42 54934.80 88888.00 2012-04-23 13:36:14.750 114 12506.90 70.42 54934.82 88888.00 2012-04-23 13:36:14.875 114 12506.88 70.42 54934.80 88888.00 2012-04-23 13:36:15.000 114 12506.90 70.42 54934.78 88888.00 2012-04-23 13:36:15.125 114 12506.88 70.42 54934.78 88888.00 2012-04-23 13:36:15.250 114 12506.77 70.42 54934.78 88888.00 2012-04-23 13:36:15.375 114 12506.75 70.42 54934.78 88888.00 2012-04-23 13:36:15.500 114 12506.75 70.42 54934.75 88888.00 2012-04-23 13:36:15.625 114 12506.80 70.42 54934.78 88888.00 2012-04-23 13:36:15.750 114 12506.77 70.42 54934.80 88888.00 2012-04-23 13:36:15.875 114 12506.80 70.45 54934.80 88888.00 2012-04-23 13:36:16.000 114 12506.77 70.42 54934.80 88888.00 2012-04-23 13:36:16.125 114 12506.77 70.42 54934.82 88888.00 2012-04-23 13:36:16.250 114 12506.70 70.45 54934.82 88888.00 2012-04-23 13:36:16.375 114 12506.67 70.42 54934.80 88888.00 2012-04-23 13:36:16.500 114 12506.62 70.45 54934.82 88888.00 2012-04-23 13:36:16.625 114 12506.65 70.45 54934.80 88888.00 2012-04-23 13:36:16.750 114 12506.60 70.47 54934.82 88888.00 2012-04-23 13:36:16.875 114 12506.60 70.45 54934.82 88888.00 2012-04-23 13:36:17.000 114 12506.60 70.42 54934.82 88888.00 2012-04-23 13:36:17.125 114 12506.58 70.42 54934.82 88888.00 2012-04-23 13:36:17.250 114 12506.50 70.45 54934.82 88888.00 2012-04-23 13:36:17.375 114 12506.45 70.47 54934.80 88888.00 2012-04-23 13:36:17.500 114 12506.55 70.47 54934.85 88888.00 2012-04-23 13:36:17.625 114 12506.62 70.47 54934.82 88888.00 2012-04-23 13:36:17.750 114 12506.62 70.47 54934.80 88888.00 2012-04-23 13:36:17.875 114 12506.60 70.45 54934.80 88888.00 2012-04-23 13:36:18.000 114 12506.52 70.45 54934.80 88888.00 2012-04-23 13:36:18.125 114 12506.52 70.47 54934.85 88888.00 2012-04-23 13:36:18.250 114 12506.55 70.50 54934.85 88888.00 2012-04-23 13:36:18.375 114 12506.58 70.53 54934.85 88888.00 2012-04-23 13:36:18.500 114 12506.55 70.50 54934.85 88888.00 2012-04-23 13:36:18.625 114 12506.48 70.50 54934.88 88888.00 2012-04-23 13:36:18.750 114 12506.45 70.47 54934.88 88888.00 2012-04-23 13:36:18.875 114 12506.45 70.50 54934.88 88888.00 2012-04-23 13:36:19.000 114 12506.48 70.50 54934.85 88888.00 2012-04-23 13:36:19.125 114 12506.55 70.53 54934.88 88888.00 2012-04-23 13:36:19.250 114 12506.48 70.50 54934.88 88888.00 2012-04-23 13:36:19.375 114 12506.45 70.50 54934.88 88888.00 2012-04-23 13:36:19.500 114 12506.45 70.50 54934.85 88888.00 2012-04-23 13:36:19.625 114 12506.42 70.50 54934.85 88888.00 2012-04-23 13:36:19.750 114 12506.45 70.50 54934.88 88888.00 2012-04-23 13:36:19.875 114 12506.40 70.50 54934.88 88888.00 2012-04-23 13:36:20.000 114 12506.35 70.50 54934.85 88888.00 2012-04-23 13:36:20.125 114 12506.40 70.50 54934.88 88888.00 2012-04-23 13:36:20.250 114 12506.40 70.50 54934.88 88888.00 2012-04-23 13:36:20.375 114 12506.42 70.47 54934.88 88888.00 2012-04-23 13:36:20.500 114 12506.40 70.47 54934.88 88888.00 2012-04-23 13:36:20.625 114 12506.40 70.50 54934.90 88888.00 2012-04-23 13:36:20.750 114 12506.40 70.53 54934.90 88888.00 2012-04-23 13:36:20.875 114 12506.38 70.50 54934.93 88888.00 2012-04-23 13:36:21.000 114 12506.35 70.50 54934.88 88888.00 2012-04-23 13:36:21.125 114 12506.33 70.47 54934.88 88888.00 2012-04-23 13:36:21.250 114 12506.35 70.50 54934.88 88888.00 2012-04-23 13:36:21.375 114 12506.35 70.50 54934.90 88888.00 2012-04-23 13:36:21.500 114 12506.38 70.50 54934.93 88888.00 2012-04-23 13:36:21.625 114 12506.33 70.50 54934.93 88888.00 2012-04-23 13:36:21.750 114 12506.35 70.50 54934.93 88888.00 2012-04-23 13:36:21.875 114 12506.35 70.53 54934.93 88888.00 2012-04-23 13:36:22.000 114 12506.30 70.50 54934.90 88888.00 2012-04-23 13:36:22.125 114 12506.23 70.50 54934.95 88888.00 2012-04-23 13:36:22.250 114 12506.23 70.50 54934.90 88888.00 2012-04-23 13:36:22.375 114 12506.27 70.53 54934.90 88888.00 2012-04-23 13:36:22.500 114 12506.33 70.53 54934.93 88888.00 2012-04-23 13:36:22.625 114 12506.35 70.50 54934.93 88888.00 2012-04-23 13:36:22.750 114 12506.30 70.50 54934.90 88888.00 2012-04-23 13:36:22.875 114 12506.25 70.53 54934.90 88888.00 2012-04-23 13:36:23.000 114 12506.25 70.47 54934.95 88888.00 2012-04-23 13:36:23.125 114 12506.23 70.50 54934.95 88888.00 2012-04-23 13:36:23.250 114 12506.15 70.47 54934.97 88888.00 2012-04-23 13:36:23.375 114 12506.17 70.50 54934.97 88888.00 2012-04-23 13:36:23.500 114 12506.17 70.53 54934.95 88888.00 2012-04-23 13:36:23.625 114 12506.15 70.50 54934.95 88888.00 2012-04-23 13:36:23.750 114 12506.15 70.50 54934.95 88888.00 2012-04-23 13:36:23.875 114 12506.15 70.53 54934.97 88888.00 2012-04-23 13:36:24.000 114 12506.12 70.53 54934.95 88888.00 2012-04-23 13:36:24.125 114 12506.08 70.53 54934.95 88888.00 2012-04-23 13:36:24.250 114 12506.02 70.50 54934.95 88888.00 2012-04-23 13:36:24.375 114 12506.02 70.47 54934.95 88888.00 2012-04-23 13:36:24.500 114 12506.08 70.50 54934.97 88888.00 2012-04-23 13:36:24.625 114 12506.10 70.53 54934.97 88888.00 2012-04-23 13:36:24.750 114 12506.05 70.47 54934.97 88888.00 2012-04-23 13:36:24.875 114 12506.05 70.45 54934.97 88888.00 2012-04-23 13:36:25.000 114 12506.05 70.50 54935.00 88888.00 2012-04-23 13:36:25.125 114 12506.00 70.53 54935.03 88888.00 2012-04-23 13:36:25.250 114 12505.95 70.47 54935.00 88888.00 2012-04-23 13:36:25.375 114 12505.98 70.50 54934.97 88888.00 2012-04-23 13:36:25.500 114 12505.95 70.50 54935.00 88888.00 2012-04-23 13:36:25.625 114 12505.92 70.50 54935.00 88888.00 2012-04-23 13:36:25.750 114 12505.90 70.50 54935.00 88888.00 2012-04-23 13:36:25.875 114 12505.90 70.47 54934.97 88888.00 2012-04-23 13:36:26.000 114 12505.83 70.45 54934.97 88888.00 2012-04-23 13:36:26.125 114 12505.85 70.47 54935.00 88888.00 2012-04-23 13:36:26.250 114 12505.80 70.53 54935.03 88888.00 2012-04-23 13:36:26.375 114 12505.77 70.50 54935.03 88888.00 2012-04-23 13:36:26.500 114 12505.75 70.50 54935.00 88888.00 2012-04-23 13:36:26.625 114 12505.70 70.47 54935.00 88888.00 2012-04-23 13:36:26.750 114 12505.67 70.47 54935.00 88888.00 2012-04-23 13:36:26.875 114 12505.70 70.47 54935.03 88888.00 2012-04-23 13:36:27.000 114 12505.67 70.50 54935.05 88888.00 2012-04-23 13:36:27.125 114 12505.67 70.50 54935.05 88888.00 2012-04-23 13:36:27.250 114 12505.70 70.47 54935.07 88888.00 2012-04-23 13:36:27.375 114 12505.67 70.50 54935.07 88888.00 2012-04-23 13:36:27.500 114 12505.62 70.50 54935.05 88888.00 2012-04-23 13:36:27.625 114 12505.55 70.50 54935.05 88888.00 2012-04-23 13:36:27.750 114 12505.50 70.50 54935.05 88888.00 2012-04-23 13:36:27.875 114 12505.50 70.47 54935.07 88888.00 2012-04-23 13:36:28.000 114 12505.52 70.47 54935.07 88888.00 2012-04-23 13:36:28.125 114 12505.48 70.50 54935.12 88888.00 2012-04-23 13:36:28.250 114 12505.45 70.50 54935.12 88888.00 2012-04-23 13:36:28.375 114 12505.45 70.50 54935.10 88888.00 2012-04-23 13:36:28.500 114 12505.48 70.53 54935.10 88888.00 2012-04-23 13:36:28.625 114 12505.48 70.50 54935.12 88888.00 2012-04-23 13:36:28.750 114 12505.42 70.47 54935.10 88888.00 2012-04-23 13:36:28.875 114 12505.45 70.47 54935.07 88888.00 2012-04-23 13:36:29.000 114 12505.48 70.50 54935.07 88888.00 2012-04-23 13:36:29.125 114 12505.42 70.47 54935.12 88888.00 2012-04-23 13:36:29.250 114 12505.33 70.42 54935.12 88888.00 2012-04-23 13:36:29.375 114 12505.33 70.45 54935.12 88888.00 2012-04-23 13:36:29.500 114 12505.35 70.50 54935.10 88888.00 2012-04-23 13:36:29.625 114 12505.27 70.53 54935.12 88888.00 2012-04-23 13:36:29.750 114 12505.23 70.50 54935.12 88888.00 2012-04-23 13:36:29.875 114 12505.23 70.45 54935.15 88888.00 2012-04-23 13:36:30.000 114 12505.20 70.47 54935.12 88888.00 2012-04-23 13:36:30.125 114 12505.15 70.50 54935.15 88888.00 2012-04-23 13:36:30.250 114 12505.12 70.47 54935.18 88888.00 2012-04-23 13:36:30.375 114 12505.12 70.47 54935.18 88888.00 2012-04-23 13:36:30.500 114 12505.15 70.45 54935.15 88888.00 2012-04-23 13:36:30.625 114 12505.15 70.47 54935.15 88888.00 2012-04-23 13:36:30.750 114 12505.02 70.45 54935.15 88888.00 2012-04-23 13:36:30.875 114 12505.00 70.45 54935.18 88888.00 2012-04-23 13:36:31.000 114 12505.02 70.47 54935.18 88888.00 2012-04-23 13:36:31.125 114 12505.00 70.50 54935.20 88888.00 2012-04-23 13:36:31.250 114 12505.00 70.45 54935.18 88888.00 2012-04-23 13:36:31.375 114 12504.98 70.45 54935.15 88888.00 2012-04-23 13:36:31.500 114 12504.92 70.47 54935.18 88888.00 2012-04-23 13:36:31.625 114 12504.98 70.45 54935.22 88888.00 2012-04-23 13:36:31.750 114 12504.98 70.45 54935.22 88888.00 2012-04-23 13:36:31.875 114 12505.02 70.45 54935.20 88888.00 2012-04-23 13:36:32.000 114 12505.02 70.45 54935.18 88888.00 2012-04-23 13:36:32.125 114 12504.95 70.47 54935.20 88888.00 2012-04-23 13:36:32.250 114 12504.92 70.47 54935.20 88888.00 2012-04-23 13:36:32.375 114 12504.90 70.47 54935.20 88888.00 2012-04-23 13:36:32.500 114 12504.90 70.47 54935.18 88888.00 2012-04-23 13:36:32.625 114 12504.90 70.50 54935.20 88888.00 2012-04-23 13:36:32.750 114 12504.92 70.47 54935.20 88888.00 2012-04-23 13:36:32.875 114 12504.92 70.45 54935.18 88888.00 2012-04-23 13:36:33.000 114 12504.85 70.47 54935.20 88888.00 2012-04-23 13:36:33.125 114 12504.83 70.45 54935.22 88888.00 2012-04-23 13:36:33.250 114 12504.80 70.47 54935.22 88888.00 2012-04-23 13:36:33.375 114 12504.85 70.47 54935.22 88888.00 2012-04-23 13:36:33.500 114 12504.85 70.45 54935.22 88888.00 2012-04-23 13:36:33.625 114 12504.85 70.45 54935.22 88888.00 2012-04-23 13:36:33.750 114 12504.85 70.45 54935.25 88888.00 2012-04-23 13:36:33.875 114 12504.85 70.45 54935.25 88888.00 2012-04-23 13:36:34.000 114 12504.83 70.45 54935.25 88888.00 2012-04-23 13:36:34.125 114 12504.80 70.42 54935.25 88888.00 2012-04-23 13:36:34.250 114 12504.80 70.45 54935.28 88888.00 2012-04-23 13:36:34.375 114 12504.80 70.45 54935.25 88888.00 2012-04-23 13:36:34.500 114 12504.77 70.45 54935.25 88888.00 2012-04-23 13:36:34.625 114 12504.75 70.47 54935.25 88888.00 2012-04-23 13:36:34.750 114 12504.77 70.45 54935.25 88888.00 2012-04-23 13:36:34.875 114 12504.70 70.42 54935.25 88888.00 2012-04-23 13:36:35.000 114 12504.67 70.42 54935.22 88888.00 2012-04-23 13:36:35.125 114 12504.73 70.42 54935.22 88888.00 2012-04-23 13:36:35.250 114 12504.73 70.42 54935.22 88888.00 2012-04-23 13:36:35.375 114 12504.73 70.42 54935.25 88888.00 2012-04-23 13:36:35.500 114 12504.67 70.42 54935.25 88888.00 2012-04-23 13:36:35.625 114 12504.65 70.42 54935.22 88888.00 2012-04-23 13:36:35.750 114 12504.65 70.42 54935.22 88888.00 2012-04-23 13:36:35.875 114 12504.65 70.42 54935.25 88888.00 2012-04-23 13:36:36.000 114 12504.67 70.40 54935.22 88888.00 2012-04-23 13:36:36.125 114 12504.70 70.38 54935.22 88888.00 2012-04-23 13:36:36.250 114 12504.70 70.38 54935.22 88888.00 2012-04-23 13:36:36.375 114 12504.75 70.38 54935.22 88888.00 2012-04-23 13:36:36.500 114 12504.75 70.40 54935.25 88888.00 2012-04-23 13:36:36.625 114 12504.70 70.40 54935.22 88888.00 2012-04-23 13:36:36.750 114 12504.70 70.40 54935.22 88888.00 2012-04-23 13:36:36.875 114 12504.70 70.42 54935.22 88888.00 2012-04-23 13:36:37.000 114 12504.70 70.40 54935.20 88888.00 2012-04-23 13:36:37.125 114 12504.67 70.40 54935.22 88888.00 2012-04-23 13:36:37.250 114 12504.67 70.40 54935.25 88888.00 2012-04-23 13:36:37.375 114 12504.67 70.40 54935.25 88888.00 2012-04-23 13:36:37.500 114 12504.67 70.40 54935.28 88888.00 2012-04-23 13:36:37.625 114 12504.70 70.40 54935.28 88888.00 2012-04-23 13:36:37.750 114 12504.73 70.38 54935.25 88888.00 2012-04-23 13:36:37.875 114 12504.75 70.38 54935.25 88888.00 2012-04-23 13:36:38.000 114 12504.77 70.33 54935.22 88888.00 2012-04-23 13:36:38.125 114 12504.75 70.33 54935.25 88888.00 2012-04-23 13:36:38.250 114 12504.67 70.33 54935.25 88888.00 2012-04-23 13:36:38.375 114 12504.67 70.38 54935.25 88888.00 2012-04-23 13:36:38.500 114 12504.67 70.35 54935.25 88888.00 2012-04-23 13:36:38.625 114 12504.65 70.35 54935.25 88888.00 2012-04-23 13:36:38.750 114 12504.65 70.38 54935.25 88888.00 2012-04-23 13:36:38.875 114 12504.73 70.35 54935.25 88888.00 2012-04-23 13:36:39.000 114 12504.73 70.35 54935.25 88888.00 2012-04-23 13:36:39.125 114 12504.73 70.35 54935.25 88888.00 2012-04-23 13:36:39.250 114 12504.65 70.30 54935.25 88888.00 2012-04-23 13:36:39.375 114 12504.65 70.30 54935.25 88888.00 2012-04-23 13:36:39.500 114 12504.67 70.35 54935.28 88888.00 2012-04-23 13:36:39.625 114 12504.73 70.35 54935.30 88888.00 2012-04-23 13:36:39.750 114 12504.75 70.30 54935.28 88888.00 2012-04-23 13:36:39.875 114 12504.75 70.30 54935.28 88888.00 2012-04-23 13:36:40.000 114 12504.80 70.30 54935.28 88888.00 2012-04-23 13:36:40.125 114 12504.77 70.33 54935.28 88888.00 2012-04-23 13:36:40.250 114 12504.73 70.30 54935.25 88888.00 2012-04-23 13:36:40.375 114 12504.73 70.28 54935.25 88888.00 2012-04-23 13:36:40.500 114 12504.67 70.28 54935.25 88888.00 2012-04-23 13:36:40.625 114 12504.67 70.30 54935.25 88888.00 2012-04-23 13:36:40.750 114 12504.70 70.30 54935.25 88888.00 2012-04-23 13:36:40.875 114 12504.75 70.28 54935.25 88888.00 2012-04-23 13:36:41.000 114 12504.73 70.30 54935.22 88888.00 2012-04-23 13:36:41.125 114 12504.67 70.30 54935.25 88888.00 2012-04-23 13:36:41.250 114 12504.67 70.28 54935.28 88888.00 2012-04-23 13:36:41.375 114 12504.73 70.25 54935.28 88888.00 2012-04-23 13:36:41.500 114 12504.65 70.22 54935.30 88888.00 2012-04-23 13:36:41.625 114 12504.67 70.22 54935.28 88888.00 2012-04-23 13:36:41.750 114 12504.70 70.22 54935.28 88888.00 2012-04-23 13:36:41.875 114 12504.75 70.22 54935.28 88888.00 2012-04-23 13:36:42.000 114 12504.73 70.22 54935.30 88888.00 2012-04-23 13:36:42.125 114 12504.70 70.22 54935.30 88888.00 2012-04-23 13:36:42.250 114 12504.65 70.20 54935.30 88888.00 2012-04-23 13:36:42.375 114 12504.67 70.20 54935.28 88888.00 2012-04-23 13:36:42.500 114 12504.67 70.22 54935.30 88888.00 2012-04-23 13:36:42.625 114 12504.70 70.22 54935.30 88888.00 2012-04-23 13:36:42.750 114 12504.70 70.17 54935.28 88888.00 2012-04-23 13:36:42.875 114 12504.67 70.17 54935.28 88888.00 2012-04-23 13:36:43.000 114 12504.65 70.20 54935.30 88888.00 2012-04-23 13:36:43.125 114 12504.65 70.20 54935.32 88888.00 2012-04-23 13:36:43.250 114 12504.65 70.22 54935.28 88888.00 2012-04-23 13:36:43.375 114 12504.70 70.22 54935.25 88888.00 2012-04-23 13:36:43.500 114 12504.65 70.20 54935.28 88888.00 2012-04-23 13:36:43.625 114 12504.60 70.17 54935.28 88888.00 2012-04-23 13:36:43.750 114 12504.67 70.17 54935.25 88888.00 2012-04-23 13:36:43.875 114 12504.73 70.20 54935.28 88888.00 2012-04-23 13:36:44.000 114 12504.73 70.22 54935.28 88888.00 2012-04-23 13:36:44.125 114 12504.73 70.15 54935.30 88888.00 2012-04-23 13:36:44.250 114 12504.67 70.15 54935.30 88888.00 2012-04-23 13:36:44.375 114 12504.62 70.17 54935.30 88888.00 2012-04-23 13:36:44.500 114 12504.55 70.20 54935.30 88888.00 2012-04-23 13:36:44.625 114 12504.55 70.17 54935.30 88888.00 2012-04-23 13:36:44.750 114 12504.58 70.17 54935.28 88888.00 2012-04-23 13:36:44.875 114 12504.67 70.15 54935.28 88888.00 2012-04-23 13:36:45.000 114 12504.62 70.15 54935.25 88888.00 2012-04-23 13:36:45.125 114 12504.60 70.20 54935.28 88888.00 2012-04-23 13:36:45.250 114 12504.50 70.10 54935.28 88888.00 2012-04-23 13:36:45.375 114 12504.50 70.12 54935.25 88888.00 2012-04-23 13:36:45.500 114 12504.58 70.12 54935.25 88888.00 2012-04-23 13:36:45.625 114 12504.60 70.12 54935.25 88888.00 2012-04-23 13:36:45.750 114 12504.58 70.12 54935.28 88888.00 2012-04-23 13:36:45.875 114 12504.58 70.15 54935.30 88888.00 2012-04-23 13:36:46.000 114 12504.60 70.15 54935.30 88888.00 2012-04-23 13:36:46.125 114 12504.62 70.17 54935.32 88888.00 2012-04-23 13:36:46.250 114 12504.60 70.15 54935.32 88888.00 2012-04-23 13:36:46.375 114 12504.60 70.12 54935.30 88888.00 2012-04-23 13:36:46.500 114 12504.55 70.10 54935.30 88888.00 2012-04-23 13:36:46.625 114 12504.52 70.12 54935.30 88888.00 2012-04-23 13:36:46.750 114 12504.55 70.10 54935.30 88888.00 2012-04-23 13:36:46.875 114 12504.60 70.10 54935.30 88888.00 2012-04-23 13:36:47.000 114 12504.62 70.15 54935.30 88888.00 2012-04-23 13:36:47.125 114 12504.60 70.17 54935.30 88888.00 2012-04-23 13:36:47.250 114 12504.58 70.12 54935.32 88888.00 2012-04-23 13:36:47.375 114 12504.55 70.12 54935.30 88888.00 2012-04-23 13:36:47.500 114 12504.52 70.10 54935.30 88888.00 2012-04-23 13:36:47.625 114 12504.52 70.12 54935.30 88888.00 2012-04-23 13:36:47.750 114 12504.52 70.12 54935.32 88888.00 2012-04-23 13:36:47.875 114 12504.58 70.12 54935.30 88888.00 2012-04-23 13:36:48.000 114 12504.55 70.12 54935.30 88888.00 2012-04-23 13:36:48.125 114 12504.40 70.15 54935.30 88888.00 2012-04-23 13:36:48.250 114 12504.42 70.15 54935.30 88888.00 2012-04-23 13:36:48.375 114 12504.48 70.17 54935.28 88888.00 2012-04-23 13:36:48.500 114 12504.50 70.17 54935.28 88888.00 2012-04-23 13:36:48.625 114 12504.50 70.17 54935.32 88888.00 2012-04-23 13:36:48.750 114 12504.42 70.12 54935.32 88888.00 2012-04-23 13:36:48.875 114 12504.40 70.10 54935.32 88888.00 2012-04-23 13:36:49.000 114 12504.45 70.12 54935.30 88888.00 2012-04-23 13:36:49.125 114 12504.48 70.10 54935.30 88888.00 2012-04-23 13:36:49.250 114 12504.52 70.12 54935.30 88888.00 2012-04-23 13:36:49.375 114 12504.55 70.15 54935.32 88888.00 2012-04-23 13:36:49.500 114 12504.48 70.17 54935.30 88888.00 2012-04-23 13:36:49.625 114 12504.42 70.17 54935.30 88888.00 2012-04-23 13:36:49.750 114 12504.42 70.17 54935.32 88888.00 2012-04-23 13:36:49.875 114 12504.40 70.17 54935.32 88888.00 2012-04-23 13:36:50.000 114 12504.35 70.15 54935.32 88888.00 2012-04-23 13:36:50.125 114 12504.35 70.17 54935.30 88888.00 2012-04-23 13:36:50.250 114 12504.38 70.15 54935.28 88888.00 2012-04-23 13:36:50.375 114 12504.38 70.15 54935.28 88888.00 2012-04-23 13:36:50.500 114 12504.30 70.17 54935.30 88888.00 2012-04-23 13:36:50.625 114 12504.30 70.20 54935.32 88888.00 2012-04-23 13:36:50.750 114 12504.25 70.20 54935.35 88888.00 2012-04-23 13:36:50.875 114 12504.30 70.20 54935.35 88888.00 2012-04-23 13:36:51.000 114 12504.38 70.22 54935.35 88888.00 2012-04-23 13:36:51.125 114 12504.35 70.20 54935.35 88888.00 2012-04-23 13:36:51.250 114 12504.25 70.20 54935.38 88888.00 2012-04-23 13:36:51.375 114 12504.25 70.20 54935.38 88888.00 2012-04-23 13:36:51.500 114 12504.23 70.22 54935.35 88888.00 2012-04-23 13:36:51.625 114 12504.23 70.22 54935.35 88888.00 2012-04-23 13:36:51.750 114 12504.20 70.20 54935.32 88888.00 2012-04-23 13:36:51.875 114 12504.12 70.20 54935.38 88888.00 2012-04-23 13:36:52.000 114 12504.20 70.25 54935.38 88888.00 2012-04-23 13:36:52.125 114 12504.25 70.25 54935.32 88888.00 2012-04-23 13:36:52.250 114 12504.17 70.25 54935.32 88888.00 2012-04-23 13:36:52.375 114 12504.12 70.25 54935.30 88888.00 2012-04-23 13:36:52.500 114 12504.10 70.25 54935.32 88888.00 2012-04-23 13:36:52.625 114 12504.10 70.22 54935.32 88888.00 2012-04-23 13:36:52.750 114 12504.12 70.20 54935.35 88888.00 2012-04-23 13:36:52.875 114 12504.15 70.22 54935.35 88888.00 2012-04-23 13:36:53.000 114 12504.20 70.22 54935.32 88888.00 2012-04-23 13:36:53.125 114 12504.20 70.22 54935.38 88888.00 2012-04-23 13:36:53.250 114 12504.20 70.25 54935.40 88888.00 2012-04-23 13:36:53.375 114 12504.25 70.28 54935.38 88888.00 2012-04-23 13:36:53.500 114 12504.25 70.28 54935.35 88888.00 2012-04-23 13:36:53.625 114 12504.17 70.25 54935.32 88888.00 2012-04-23 13:36:53.750 114 12504.15 70.30 54935.32 88888.00 2012-04-23 13:36:53.875 114 12504.20 70.33 54935.35 88888.00 2012-04-23 13:36:54.000 114 12504.20 70.30 54935.35 88888.00 2012-04-23 13:36:54.125 114 12504.15 70.28 54935.35 88888.00 2012-04-23 13:36:54.250 114 12504.15 70.25 54935.35 88888.00 2012-04-23 13:36:54.375 114 12504.17 70.28 54935.32 88888.00 2012-04-23 13:36:54.500 114 12504.08 70.28 54935.30 88888.00 2012-04-23 13:36:54.625 114 12504.02 70.25 54935.32 88888.00 2012-04-23 13:36:54.750 114 12504.05 70.30 54935.35 88888.00 2012-04-23 13:36:54.875 114 12504.10 70.33 54935.35 88888.00 2012-04-23 13:36:55.000 114 12504.10 70.33 54935.32 88888.00 2012-04-23 13:36:55.125 114 12504.08 70.30 54935.35 88888.00 2012-04-23 13:36:55.250 114 12504.10 70.25 54935.38 88888.00 2012-04-23 13:36:55.375 114 12504.12 70.28 54935.38 88888.00 2012-04-23 13:36:55.500 114 12504.12 70.28 54935.35 88888.00 2012-04-23 13:36:55.625 114 12504.08 70.30 54935.35 88888.00 2012-04-23 13:36:55.750 114 12504.08 70.30 54935.32 88888.00 2012-04-23 13:36:55.875 114 12504.05 70.28 54935.32 88888.00 2012-04-23 13:36:56.000 114 12504.10 70.28 54935.30 88888.00 2012-04-23 13:36:56.125 114 12504.17 70.30 54935.30 88888.00 2012-04-23 13:36:56.250 114 12504.10 70.28 54935.32 88888.00 2012-04-23 13:36:56.375 114 12504.10 70.30 54935.32 88888.00 2012-04-23 13:36:56.500 114 12504.15 70.30 54935.32 88888.00 2012-04-23 13:36:56.625 114 12504.20 70.35 54935.35 88888.00 2012-04-23 13:36:56.750 114 12504.17 70.33 54935.32 88888.00 2012-04-23 13:36:56.875 114 12504.17 70.35 54935.30 88888.00 2012-04-23 13:36:57.000 114 12504.17 70.35 54935.30 88888.00 2012-04-23 13:36:57.125 114 12504.15 70.35 54935.32 88888.00 2012-04-23 13:36:57.250 114 12504.10 70.33 54935.38 88888.00 2012-04-23 13:36:57.375 114 12504.20 70.35 54935.35 88888.00 2012-04-23 13:36:57.500 114 12504.25 70.35 54935.32 88888.00 2012-04-23 13:36:57.625 114 12504.17 70.33 54935.30 88888.00 2012-04-23 13:36:57.750 114 12504.10 70.30 54935.32 88888.00 2012-04-23 13:36:57.875 114 12504.08 70.30 54935.35 88888.00 2012-04-23 13:36:58.000 114 12504.17 70.33 54935.35 88888.00 2012-04-23 13:36:58.125 114 12504.20 70.33 54935.35 88888.00 2012-04-23 13:36:58.250 114 12504.17 70.38 54935.35 88888.00 2012-04-23 13:36:58.375 114 12504.12 70.38 54935.35 88888.00 2012-04-23 13:36:58.500 114 12504.10 70.33 54935.32 88888.00 2012-04-23 13:36:58.625 114 12504.15 70.33 54935.32 88888.00 2012-04-23 13:36:58.750 114 12504.17 70.38 54935.35 88888.00 2012-04-23 13:36:58.875 114 12504.20 70.35 54935.35 88888.00 2012-04-23 13:36:59.000 114 12504.25 70.35 54935.35 88888.00 2012-04-23 13:36:59.125 114 12504.20 70.33 54935.35 88888.00 2012-04-23 13:36:59.250 114 12504.12 70.30 54935.38 88888.00 2012-04-23 13:36:59.375 114 12504.15 70.30 54935.35 88888.00 2012-04-23 13:36:59.500 114 12504.15 70.28 54935.35 88888.00 2012-04-23 13:36:59.625 114 12504.12 70.30 54935.35 88888.00 2012-04-23 13:36:59.750 114 12504.12 70.28 54935.32 88888.00 2012-04-23 13:36:59.875 114 12504.20 70.28 54935.35 88888.00 2012-04-23 13:37:00.000 114 12504.25 70.33 54935.35 88888.00 2012-04-23 13:37:00.125 114 12504.23 70.33 54935.35 88888.00 2012-04-23 13:37:00.250 114 12504.15 70.30 54935.32 88888.00 2012-04-23 13:37:00.375 114 12504.15 70.28 54935.32 88888.00 2012-04-23 13:37:00.500 114 12504.17 70.22 54935.30 88888.00 2012-04-23 13:37:00.625 114 12504.23 70.28 54935.32 88888.00 2012-04-23 13:37:00.750 114 12504.25 70.30 54935.32 88888.00 2012-04-23 13:37:00.875 114 12504.23 70.25 54935.32 88888.00 2012-04-23 13:37:01.000 114 12504.17 70.25 54935.32 88888.00 2012-04-23 13:37:01.125 114 12504.15 70.28 54935.35 88888.00 2012-04-23 13:37:01.250 114 12504.20 70.22 54935.35 88888.00 2012-04-23 13:37:01.375 114 12504.17 70.22 54935.30 88888.00 2012-04-23 13:37:01.500 114 12504.08 70.20 54935.30 88888.00 2012-04-23 13:37:01.625 114 12504.10 70.22 54935.28 88888.00 2012-04-23 13:37:01.750 114 12504.15 70.22 54935.30 88888.00 2012-04-23 13:37:01.875 114 12504.20 70.17 54935.32 88888.00 2012-04-23 13:37:02.000 114 12504.23 70.20 54935.32 88888.00 2012-04-23 13:37:02.125 114 12504.27 70.20 54935.35 88888.00 2012-04-23 13:37:02.250 114 12504.27 70.20 54935.35 88888.00 2012-04-23 13:37:02.375 114 12504.27 70.20 54935.35 88888.00 2012-04-23 13:37:02.500 114 12504.25 70.17 54935.35 88888.00 2012-04-23 13:37:02.625 114 12504.27 70.17 54935.38 88888.00 2012-04-23 13:37:02.750 114 12504.30 70.17 54935.35 88888.00 2012-04-23 13:37:02.875 114 12504.25 70.17 54935.32 88888.00 2012-04-23 13:37:03.000 114 12504.20 70.17 54935.30 88888.00 2012-04-23 13:37:03.125 114 12504.23 70.17 54935.35 88888.00 2012-04-23 13:37:03.250 114 12504.20 70.15 54935.35 88888.00 2012-04-23 13:37:03.375 114 12504.23 70.15 54935.30 88888.00 2012-04-23 13:37:03.500 114 12504.17 70.12 54935.30 88888.00 2012-04-23 13:37:03.625 114 12504.17 70.08 54935.32 88888.00 2012-04-23 13:37:03.750 114 12504.25 70.08 54935.30 88888.00 2012-04-23 13:37:03.875 114 12504.30 70.10 54935.32 88888.00 2012-04-23 13:37:04.000 114 12504.27 70.10 54935.35 88888.00 2012-04-23 13:37:04.125 114 12504.27 70.10 54935.32 88888.00 2012-04-23 13:37:04.250 114 12504.23 70.12 54935.30 88888.00 2012-04-23 13:37:04.375 114 12504.23 70.10 54935.30 88888.00 2012-04-23 13:37:04.500 114 12504.30 70.12 54935.30 88888.00 2012-04-23 13:37:04.625 114 12504.35 70.10 54935.32 88888.00 2012-04-23 13:37:04.750 114 12504.35 70.12 54935.32 88888.00 2012-04-23 13:37:04.875 114 12504.40 70.15 54935.30 88888.00 2012-04-23 13:37:05.000 114 12504.45 70.12 54935.28 88888.00 2012-04-23 13:37:05.125 114 12504.45 70.12 54935.28 88888.00 2012-04-23 13:37:05.250 114 12504.38 70.10 54935.32 88888.00 2012-04-23 13:37:05.375 114 12504.42 70.08 54935.28 88888.00 2012-04-23 13:37:05.500 114 12504.45 70.10 54935.30 88888.00 2012-04-23 13:37:05.625 114 12504.45 70.10 54935.32 88888.00 2012-04-23 13:37:05.750 114 12504.50 70.05 54935.28 88888.00 2012-04-23 13:37:05.875 114 12504.55 70.08 54935.28 88888.00 2012-04-23 13:37:06.000 114 12504.52 70.08 54935.25 88888.00 2012-04-23 13:37:06.125 114 12504.45 70.10 54935.30 88888.00 2012-04-23 13:37:06.250 114 12504.42 70.08 54935.30 88888.00 2012-04-23 13:37:06.375 114 12504.45 70.05 54935.28 88888.00 2012-04-23 13:37:06.500 114 12504.50 70.03 54935.28 88888.00 2012-04-23 13:37:06.625 114 12504.52 70.08 54935.30 88888.00 2012-04-23 13:37:06.750 114 12504.48 70.08 54935.30 88888.00 2012-04-23 13:37:06.875 114 12504.48 70.05 54935.30 88888.00 2012-04-23 13:37:07.000 114 12504.42 70.05 54935.28 88888.00 2012-04-23 13:37:07.125 114 12504.42 70.05 54935.30 88888.00 2012-04-23 13:37:07.250 114 12504.42 70.05 54935.30 88888.00 2012-04-23 13:37:07.375 114 12504.48 70.05 54935.30 88888.00 2012-04-23 13:37:07.500 114 12504.50 70.03 54935.28 88888.00 2012-04-23 13:37:07.625 114 12504.50 70.03 54935.25 88888.00 2012-04-23 13:37:07.750 114 12504.48 70.03 54935.25 88888.00 2012-04-23 13:37:07.875 114 12504.55 70.05 54935.28 88888.00 2012-04-23 13:37:08.000 114 12504.58 70.10 54935.25 88888.00 2012-04-23 13:37:08.125 114 12504.50 70.03 54935.25 88888.00 2012-04-23 13:37:08.250 114 12504.48 70.00 54935.25 88888.00 2012-04-23 13:37:08.375 114 12504.50 70.05 54935.25 88888.00 2012-04-23 13:37:08.500 114 12504.48 70.03 54935.25 88888.00 2012-04-23 13:37:08.625 114 12504.50 70.00 54935.25 88888.00 2012-04-23 13:37:08.750 114 12504.60 70.03 54935.28 88888.00 2012-04-23 13:37:08.875 114 12504.62 70.03 54935.25 88888.00 2012-04-23 13:37:09.000 114 12504.60 70.05 54935.25 88888.00 2012-04-23 13:37:09.125 114 12504.60 70.05 54935.25 88888.00 2012-04-23 13:37:09.250 114 12504.60 70.05 54935.25 88888.00 2012-04-23 13:37:09.375 114 12504.62 70.08 54935.28 88888.00 2012-04-23 13:37:09.500 114 12504.58 70.05 54935.22 88888.00 2012-04-23 13:37:09.625 114 12504.55 70.03 54935.22 88888.00 2012-04-23 13:37:09.750 114 12504.58 70.05 54935.22 88888.00 2012-04-23 13:37:09.875 114 12504.60 70.03 54935.22 88888.00 2012-04-23 13:37:10.000 114 12504.52 70.05 54935.22 88888.00 2012-04-23 13:37:10.125 114 12504.48 70.05 54935.25 88888.00 2012-04-23 13:37:10.250 114 12504.52 70.08 54935.25 88888.00 2012-04-23 13:37:10.375 114 12504.55 70.05 54935.25 88888.00 2012-04-23 13:37:10.500 114 12504.55 70.05 54935.28 88888.00 2012-04-23 13:37:10.625 114 12504.52 70.03 54935.25 88888.00 2012-04-23 13:37:10.750 114 12504.60 70.03 54935.25 88888.00 2012-04-23 13:37:10.875 114 12504.65 70.03 54935.28 88888.00 2012-04-23 13:37:11.000 114 12504.62 70.03 54935.25 88888.00 2012-04-23 13:37:11.125 114 12504.55 70.03 54935.25 88888.00 2012-04-23 13:37:11.250 114 12504.52 70.00 54935.22 88888.00 2012-04-23 13:37:11.375 114 12504.60 70.03 54935.25 88888.00 2012-04-23 13:37:11.500 114 12504.62 70.05 54935.25 88888.00 2012-04-23 13:37:11.625 114 12504.67 70.05 54935.25 88888.00 2012-04-23 13:37:11.750 114 12504.65 70.03 54935.22 88888.00 2012-04-23 13:37:11.875 114 12504.62 70.03 54935.22 88888.00 2012-04-23 13:37:12.000 114 12504.65 70.03 54935.22 88888.00 2012-04-23 13:37:12.125 114 12504.65 70.03 54935.22 88888.00 2012-04-23 13:37:12.250 114 12504.65 70.03 54935.25 88888.00 2012-04-23 13:37:12.375 114 12504.67 70.03 54935.22 88888.00 2012-04-23 13:37:12.500 114 12504.65 70.03 54935.25 88888.00 2012-04-23 13:37:12.625 114 12504.67 70.00 54935.22 88888.00 2012-04-23 13:37:12.750 114 12504.67 70.00 54935.22 88888.00 2012-04-23 13:37:12.875 114 12504.65 70.00 54935.22 88888.00 2012-04-23 13:37:13.000 114 12504.65 70.00 54935.22 88888.00 2012-04-23 13:37:13.125 114 12504.70 70.00 54935.22 88888.00 2012-04-23 13:37:13.250 114 12504.70 69.95 54935.22 88888.00 2012-04-23 13:37:13.375 114 12504.70 69.97 54935.20 88888.00 2012-04-23 13:37:13.500 114 12504.73 70.03 54935.22 88888.00 2012-04-23 13:37:13.625 114 12504.70 70.00 54935.20 88888.00 2012-04-23 13:37:13.750 114 12504.62 70.00 54935.20 88888.00 2012-04-23 13:37:13.875 114 12504.60 70.00 54935.18 88888.00 2012-04-23 13:37:14.000 114 12504.70 69.97 54935.18 88888.00 2012-04-23 13:37:14.125 114 12504.75 69.95 54935.18 88888.00 2012-04-23 13:37:14.250 114 12504.73 69.95 54935.20 88888.00 2012-04-23 13:37:14.375 114 12504.77 69.97 54935.22 88888.00 2012-04-23 13:37:14.500 114 12504.75 70.00 54935.20 88888.00 2012-04-23 13:37:14.625 114 12504.80 70.00 54935.22 88888.00 2012-04-23 13:37:14.750 114 12504.77 70.00 54935.20 88888.00 2012-04-23 13:37:14.875 114 12504.77 69.97 54935.20 88888.00 2012-04-23 13:37:15.000 114 12504.80 69.97 54935.20 88888.00 2012-04-23 13:37:15.125 114 12504.83 69.97 54935.20 88888.00 2012-04-23 13:37:15.250 114 12504.83 69.95 54935.20 88888.00 2012-04-23 13:37:15.375 114 12504.88 70.00 54935.20 88888.00 2012-04-23 13:37:15.500 114 12504.88 69.97 54935.20 88888.00 2012-04-23 13:37:15.625 114 12504.83 69.97 54935.18 88888.00 2012-04-23 13:37:15.750 114 12504.83 69.95 54935.18 88888.00 2012-04-23 13:37:15.875 114 12504.83 69.95 54935.18 88888.00 2012-04-23 13:37:16.000 114 12504.88 69.97 54935.18 88888.00 2012-04-23 13:37:16.125 114 12504.85 69.97 54935.18 88888.00 2012-04-23 13:37:16.250 114 12504.85 69.97 54935.20 88888.00 2012-04-23 13:37:16.375 114 12504.90 69.97 54935.20 88888.00 2012-04-23 13:37:16.500 114 12504.85 69.97 54935.20 88888.00 2012-04-23 13:37:16.625 114 12504.83 69.97 54935.18 88888.00 2012-04-23 13:37:16.750 114 12504.77 69.97 54935.18 88888.00 2012-04-23 13:37:16.875 114 12504.85 69.97 54935.18 88888.00 2012-04-23 13:37:17.000 114 12504.83 69.97 54935.15 88888.00 2012-04-23 13:37:17.125 114 12504.88 69.95 54935.18 88888.00 2012-04-23 13:37:17.250 114 12504.90 69.97 54935.18 88888.00 2012-04-23 13:37:17.375 114 12504.88 69.97 54935.15 88888.00 2012-04-23 13:37:17.500 114 12504.85 69.97 54935.18 88888.00 2012-04-23 13:37:17.625 114 12504.85 69.95 54935.18 88888.00 2012-04-23 13:37:17.750 114 12504.92 69.97 54935.18 88888.00 2012-04-23 13:37:17.875 114 12504.90 69.95 54935.18 88888.00 2012-04-23 13:37:18.000 114 12504.90 69.97 54935.18 88888.00 2012-04-23 13:37:18.125 114 12504.90 69.92 54935.18 88888.00 2012-04-23 13:37:18.250 114 12504.92 69.95 54935.15 88888.00 2012-04-23 13:37:18.375 114 12504.95 69.97 54935.18 88888.00 2012-04-23 13:37:18.500 114 12505.00 69.97 54935.18 88888.00 2012-04-23 13:37:18.625 114 12505.05 69.95 54935.18 88888.00 2012-04-23 13:37:18.750 114 12505.00 69.97 54935.20 88888.00 2012-04-23 13:37:18.875 114 12504.95 69.95 54935.22 88888.00 2012-04-23 13:37:19.000 114 12504.98 69.92 54935.20 88888.00 2012-04-23 13:37:19.125 114 12504.95 69.95 54935.20 88888.00 2012-04-23 13:37:19.250 114 12504.98 69.95 54935.22 88888.00 2012-04-23 13:37:19.375 114 12504.92 69.97 54935.20 88888.00 2012-04-23 13:37:19.500 114 12504.95 69.95 54935.20 88888.00 2012-04-23 13:37:19.625 114 12504.98 69.95 54935.20 88888.00 2012-04-23 13:37:19.750 114 12505.05 69.95 54935.20 88888.00 2012-04-23 13:37:19.875 114 12505.00 69.95 54935.20 88888.00 2012-04-23 13:37:20.000 114 12504.95 69.95 54935.20 88888.00 2012-04-23 13:37:20.125 114 12505.00 69.95 54935.20 88888.00 2012-04-23 13:37:20.250 114 12505.00 69.97 54935.18 88888.00 2012-04-23 13:37:20.375 114 12504.95 70.00 54935.15 88888.00 2012-04-23 13:37:20.500 114 12504.85 70.00 54935.12 88888.00 2012-04-23 13:37:20.625 114 12504.85 70.00 54935.15 88888.00 2012-04-23 13:37:20.750 114 12504.90 69.97 54935.15 88888.00 2012-04-23 13:37:20.875 114 12504.92 70.00 54935.12 88888.00 2012-04-23 13:37:21.000 114 12504.92 69.97 54935.12 88888.00 2012-04-23 13:37:21.125 114 12504.88 69.97 54935.12 88888.00 2012-04-23 13:37:21.250 114 12504.92 69.97 54935.15 88888.00 2012-04-23 13:37:21.375 114 12505.00 69.97 54935.18 88888.00 2012-04-23 13:37:21.500 114 12505.02 69.95 54935.18 88888.00 2012-04-23 13:37:21.625 114 12505.00 69.97 54935.15 88888.00 2012-04-23 13:37:21.750 114 12505.02 70.00 54935.15 88888.00 2012-04-23 13:37:21.875 114 12505.08 70.03 54935.15 88888.00 2012-04-23 13:37:22.000 114 12505.08 70.00 54935.18 88888.00 2012-04-23 13:37:22.125 114 12505.08 70.00 54935.18 88888.00 2012-04-23 13:37:22.250 114 12505.05 69.97 54935.15 88888.00 2012-04-23 13:37:22.375 114 12505.05 70.00 54935.15 88888.00 2012-04-23 13:37:22.500 114 12505.08 70.00 54935.18 88888.00 2012-04-23 13:37:22.625 114 12505.05 70.03 54935.15 88888.00 2012-04-23 13:37:22.750 114 12505.02 70.03 54935.15 88888.00 2012-04-23 13:37:22.875 114 12504.98 70.03 54935.15 88888.00 2012-04-23 13:37:23.000 114 12504.92 69.97 54935.15 88888.00 2012-04-23 13:37:23.125 114 12504.95 70.00 54935.18 88888.00 2012-04-23 13:37:23.250 114 12505.00 70.00 54935.20 88888.00 2012-04-23 13:37:23.375 114 12505.02 70.00 54935.18 88888.00 2012-04-23 13:37:23.500 114 12504.95 69.97 54935.18 88888.00 2012-04-23 13:37:23.625 114 12505.02 70.00 54935.15 88888.00 2012-04-23 13:37:23.750 114 12505.10 70.00 54935.15 88888.00 2012-04-23 13:37:23.875 114 12505.08 70.03 54935.15 88888.00 2012-04-23 13:37:24.000 114 12505.02 70.00 54935.15 88888.00 2012-04-23 13:37:24.125 114 12505.02 70.00 54935.18 88888.00 2012-04-23 13:37:24.250 114 12504.98 69.97 54935.18 88888.00 2012-04-23 13:37:24.375 114 12505.02 69.97 54935.18 88888.00 2012-04-23 13:37:24.500 114 12504.98 70.00 54935.18 88888.00 2012-04-23 13:37:24.625 114 12504.98 70.00 54935.15 88888.00 2012-04-23 13:37:24.750 114 12505.00 70.00 54935.15 88888.00 2012-04-23 13:37:24.875 114 12505.02 69.97 54935.15 88888.00 2012-04-23 13:37:25.000 114 12504.98 70.03 54935.18 88888.00 2012-04-23 13:37:25.125 114 12504.98 70.03 54935.15 88888.00 2012-04-23 13:37:25.250 114 12504.98 69.97 54935.18 88888.00 2012-04-23 13:37:25.375 114 12505.02 70.03 54935.15 88888.00 2012-04-23 13:37:25.500 114 12504.98 70.05 54935.15 88888.00 2012-04-23 13:37:25.625 114 12504.92 70.03 54935.15 88888.00 2012-04-23 13:37:25.750 114 12504.92 70.03 54935.18 88888.00 2012-04-23 13:37:25.875 114 12505.00 70.03 54935.20 88888.00 2012-04-23 13:37:26.000 114 12504.98 70.00 54935.20 88888.00 2012-04-23 13:37:26.125 114 12504.98 70.00 54935.18 88888.00 2012-04-23 13:37:26.250 114 12504.98 69.97 54935.15 88888.00 2012-04-23 13:37:26.375 114 12505.02 69.97 54935.12 88888.00 2012-04-23 13:37:26.500 114 12505.02 70.00 54935.15 88888.00 2012-04-23 13:37:26.625 114 12504.95 70.00 54935.18 88888.00 2012-04-23 13:37:26.750 114 12504.90 70.00 54935.18 88888.00 2012-04-23 13:37:26.875 114 12504.92 70.00 54935.18 88888.00 2012-04-23 13:37:27.000 114 12504.92 70.00 54935.15 88888.00 2012-04-23 13:37:27.125 114 12504.90 69.97 54935.18 88888.00 2012-04-23 13:37:27.250 114 12504.88 70.00 54935.18 88888.00 2012-04-23 13:37:27.375 114 12504.90 70.03 54935.18 88888.00 2012-04-23 13:37:27.500 114 12504.92 70.05 54935.20 88888.00 2012-04-23 13:37:27.625 114 12504.92 70.00 54935.18 88888.00 2012-04-23 13:37:27.750 114 12504.88 69.97 54935.18 88888.00 2012-04-23 13:37:27.875 114 12504.90 69.97 54935.18 88888.00 2012-04-23 13:37:28.000 114 12504.98 70.03 54935.15 88888.00 2012-04-23 13:37:28.125 114 12504.98 70.00 54935.15 88888.00 2012-04-23 13:37:28.250 114 12504.95 70.03 54935.15 88888.00 2012-04-23 13:37:28.375 114 12504.98 70.03 54935.15 88888.00 2012-04-23 13:37:28.500 114 12504.95 69.97 54935.15 88888.00 2012-04-23 13:37:28.625 114 12504.92 69.97 54935.15 88888.00 2012-04-23 13:37:28.750 114 12504.98 70.03 54935.15 88888.00 2012-04-23 13:37:28.875 114 12505.00 70.03 54935.15 88888.00 2012-04-23 13:37:29.000 114 12505.00 70.03 54935.15 88888.00 2012-04-23 13:37:29.125 114 12504.98 70.03 54935.15 88888.00 2012-04-23 13:37:29.250 114 12504.95 70.00 54935.15 88888.00 2012-04-23 13:37:29.375 114 12504.95 70.03 54935.15 88888.00 2012-04-23 13:37:29.500 114 12504.92 70.03 54935.18 88888.00 2012-04-23 13:37:29.625 114 12504.90 70.05 54935.18 88888.00 2012-04-23 13:37:29.750 114 12504.90 70.03 54935.18 88888.00 2012-04-23 13:37:29.875 114 12504.92 70.00 54935.15 88888.00 2012-04-23 13:37:30.000 114 12504.95 70.00 54935.18 88888.00 2012-04-23 13:37:30.125 114 12504.95 70.03 54935.18 88888.00 2012-04-23 13:37:30.250 114 12505.00 70.00 54935.15 88888.00 2012-04-23 13:37:30.375 114 12504.98 70.03 54935.15 88888.00 2012-04-23 13:37:30.500 114 12505.00 70.03 54935.18 88888.00 2012-04-23 13:37:30.625 114 12505.00 70.05 54935.18 88888.00 2012-04-23 13:37:30.750 114 12505.00 70.08 54935.18 88888.00 2012-04-23 13:37:30.875 114 12505.00 70.08 54935.18 88888.00 2012-04-23 13:37:31.000 114 12504.95 70.08 54935.20 88888.00 2012-04-23 13:37:31.125 114 12504.92 70.03 54935.18 88888.00 2012-04-23 13:37:31.250 114 12504.90 70.00 54935.18 88888.00 2012-04-23 13:37:31.375 114 12504.95 70.03 54935.18 88888.00 2012-04-23 13:37:31.500 114 12504.95 70.03 54935.18 88888.00 2012-04-23 13:37:31.625 114 12504.95 70.03 54935.15 88888.00 2012-04-23 13:37:31.750 114 12505.00 70.05 54935.18 88888.00 2012-04-23 13:37:31.875 114 12505.05 70.05 54935.18 88888.00 2012-04-23 13:37:32.000 114 12505.08 70.03 54935.15 88888.00 2012-04-23 13:37:32.125 114 12505.05 70.05 54935.15 88888.00 2012-04-23 13:37:32.250 114 12505.05 70.05 54935.15 88888.00 2012-04-23 13:37:32.375 114 12505.02 70.05 54935.18 88888.00 2012-04-23 13:37:32.500 114 12505.00 70.05 54935.18 88888.00 2012-04-23 13:37:32.625 114 12504.98 70.05 54935.15 88888.00 2012-04-23 13:37:32.750 114 12504.98 70.05 54935.18 88888.00 2012-04-23 13:37:32.875 114 12504.98 70.03 54935.20 88888.00 2012-04-23 13:37:33.000 114 12504.98 70.03 54935.20 88888.00 2012-04-23 13:37:33.125 114 12505.00 70.03 54935.18 88888.00 2012-04-23 13:37:33.250 114 12504.95 70.05 54935.18 88888.00 2012-04-23 13:37:33.375 114 12505.00 70.05 54935.20 88888.00 2012-04-23 13:37:33.500 114 12505.02 70.03 54935.20 88888.00 2012-04-23 13:37:33.625 114 12504.98 70.05 54935.18 88888.00 2012-04-23 13:37:33.750 114 12504.98 70.05 54935.18 88888.00 2012-04-23 13:37:33.875 114 12505.00 70.08 54935.18 88888.00 2012-04-23 13:37:34.000 114 12505.00 70.08 54935.18 88888.00 2012-04-23 13:37:34.125 114 12505.00 70.03 54935.18 88888.00 2012-04-23 13:37:34.250 114 12504.95 70.05 54935.18 88888.00 2012-04-23 13:37:34.375 114 12504.95 70.05 54935.15 88888.00 2012-04-23 13:37:34.500 114 12504.95 70.05 54935.18 88888.00 2012-04-23 13:37:34.625 114 12504.98 70.03 54935.15 88888.00 2012-04-23 13:37:34.750 114 12505.00 70.00 54935.18 88888.00 2012-04-23 13:37:34.875 114 12505.00 70.05 54935.18 88888.00 2012-04-23 13:37:35.000 114 12505.05 70.03 54935.20 88888.00 2012-04-23 13:37:35.125 114 12505.08 70.05 54935.18 88888.00 2012-04-23 13:37:35.250 114 12504.95 70.08 54935.18 88888.00 2012-04-23 13:37:35.375 114 12505.02 70.10 54935.18 88888.00 2012-04-23 13:37:35.500 114 12505.05 70.10 54935.18 88888.00 2012-04-23 13:37:35.625 114 12505.05 70.10 54935.20 88888.00 2012-04-23 13:37:35.750 114 12505.05 70.10 54935.18 88888.00 2012-04-23 13:37:35.875 114 12505.02 70.08 54935.15 88888.00 2012-04-23 13:37:36.000 114 12505.02 70.08 54935.12 88888.00 2012-04-23 13:37:36.125 114 12505.10 70.10 54935.15 88888.00 2012-04-23 13:37:36.250 114 12505.10 70.10 54935.18 88888.00 2012-04-23 13:37:36.375 114 12505.10 70.08 54935.18 88888.00 2012-04-23 13:37:36.500 114 12505.10 70.05 54935.15 88888.00 2012-04-23 13:37:36.625 114 12505.05 70.10 54935.15 88888.00 2012-04-23 13:37:36.750 114 12505.05 70.10 54935.18 88888.00 2012-04-23 13:37:36.875 114 12505.08 70.10 54935.15 88888.00 2012-04-23 13:37:37.000 114 12505.02 70.12 54935.15 88888.00 2012-04-23 13:37:37.125 114 12505.02 70.15 54935.15 88888.00 2012-04-23 13:37:37.250 114 12505.08 70.10 54935.15 88888.00 2012-04-23 13:37:37.375 114 12505.20 70.10 54935.12 88888.00 2012-04-23 13:37:37.500 114 12505.25 70.10 54935.12 88888.00 2012-04-23 13:37:37.625 114 12505.20 70.10 54935.10 88888.00 2012-04-23 13:37:37.750 114 12505.15 70.08 54935.12 88888.00 2012-04-23 13:37:37.875 114 12505.12 70.12 54935.15 88888.00 2012-04-23 13:37:38.000 114 12505.15 70.17 54935.12 88888.00 2012-04-23 13:37:38.125 114 12505.15 70.15 54935.12 88888.00 2012-04-23 13:37:38.250 114 12505.10 70.17 54935.12 88888.00 2012-04-23 13:37:38.375 114 12505.10 70.15 54935.10 88888.00 2012-04-23 13:37:38.500 114 12505.12 70.17 54935.12 88888.00 2012-04-23 13:37:38.625 114 12505.17 70.17 54935.12 88888.00 2012-04-23 13:37:38.750 114 12505.17 70.20 54935.10 88888.00 2012-04-23 13:37:38.875 114 12505.12 70.20 54935.12 88888.00 2012-04-23 13:37:39.000 114 12505.17 70.22 54935.07 88888.00 2012-04-23 13:37:39.125 114 12505.17 70.20 54935.10 88888.00 2012-04-23 13:37:39.250 114 12505.20 70.20 54935.10 88888.00 2012-04-23 13:37:39.375 114 12505.20 70.20 54935.07 88888.00 2012-04-23 13:37:39.500 114 12505.23 70.20 54935.07 88888.00 2012-04-23 13:37:39.625 114 12505.20 70.20 54935.07 88888.00 2012-04-23 13:37:39.750 114 12505.23 70.22 54935.07 88888.00 2012-04-23 13:37:39.875 114 12505.25 70.22 54935.10 88888.00 2012-04-23 13:37:40.000 114 12505.23 70.22 54935.10 88888.00 2012-04-23 13:37:40.125 114 12505.20 70.22 54935.07 88888.00 2012-04-23 13:37:40.250 114 12505.15 70.22 54935.07 88888.00 2012-04-23 13:37:40.375 114 12505.17 70.22 54935.05 88888.00 2012-04-23 13:37:40.500 114 12505.20 70.22 54935.03 88888.00 2012-04-23 13:37:40.625 114 12505.23 70.22 54935.03 88888.00 2012-04-23 13:37:40.750 114 12505.20 70.25 54935.03 88888.00 2012-04-23 13:37:40.875 114 12505.27 70.28 54935.05 88888.00 2012-04-23 13:37:41.000 114 12505.38 70.30 54935.07 88888.00 2012-04-23 13:37:41.125 114 12505.30 70.25 54935.07 88888.00 2012-04-23 13:37:41.250 114 12505.25 70.25 54935.05 88888.00 2012-04-23 13:37:41.375 114 12505.33 70.33 54935.05 88888.00 2012-04-23 13:37:41.500 114 12505.27 70.33 54935.07 88888.00 2012-04-23 13:37:41.625 114 12505.27 70.33 54935.07 88888.00 2012-04-23 13:37:41.750 114 12505.25 70.33 54935.07 88888.00 2012-04-23 13:37:41.875 114 12505.25 70.35 54935.07 88888.00 2012-04-23 13:37:42.000 114 12505.30 70.38 54935.05 88888.00 2012-04-23 13:37:42.125 114 12505.33 70.35 54935.05 88888.00 2012-04-23 13:37:42.250 114 12505.33 70.35 54935.05 88888.00 2012-04-23 13:37:42.375 114 12505.35 70.35 54935.05 88888.00 2012-04-23 13:37:42.500 114 12505.35 70.38 54935.03 88888.00 2012-04-23 13:37:42.625 114 12505.27 70.38 54935.03 88888.00 2012-04-23 13:37:42.750 114 12505.27 70.40 54935.03 88888.00 2012-04-23 13:37:42.875 114 12505.23 70.40 54935.05 88888.00 2012-04-23 13:37:43.000 114 12505.27 70.38 54935.03 88888.00 2012-04-23 13:37:43.125 114 12505.30 70.40 54935.05 88888.00 2012-04-23 13:37:43.250 114 12505.35 70.42 54935.05 88888.00 2012-04-23 13:37:43.375 114 12505.38 70.42 54935.05 88888.00 2012-04-23 13:37:43.500 114 12505.38 70.45 54935.05 88888.00 2012-04-23 13:37:43.625 114 12505.33 70.42 54935.05 88888.00 2012-04-23 13:37:43.750 114 12505.33 70.45 54935.05 88888.00 2012-04-23 13:37:43.875 114 12505.33 70.45 54935.03 88888.00 2012-04-23 13:37:44.000 114 12505.40 70.45 54935.05 88888.00 2012-04-23 13:37:44.125 114 12505.45 70.47 54935.05 88888.00 2012-04-23 13:37:44.250 114 12505.38 70.47 54935.07 88888.00 2012-04-23 13:37:44.375 114 12505.35 70.45 54935.03 88888.00 2012-04-23 13:37:44.500 114 12505.38 70.45 54935.05 88888.00 2012-04-23 13:37:44.625 114 12505.33 70.47 54935.05 88888.00 2012-04-23 13:37:44.750 114 12505.27 70.50 54935.05 88888.00 2012-04-23 13:37:44.875 114 12505.25 70.50 54935.03 88888.00 2012-04-23 13:37:45.000 114 12505.25 70.50 54934.97 88888.00 2012-04-23 13:37:45.125 114 12505.33 70.50 54935.00 88888.00 2012-04-23 13:37:45.250 114 12505.33 70.50 54935.00 88888.00 2012-04-23 13:37:45.375 114 12505.40 70.50 54935.00 88888.00 2012-04-23 13:37:45.500 114 12505.45 70.53 54935.03 88888.00 2012-04-23 13:37:45.625 114 12505.33 70.50 54935.00 88888.00 2012-04-23 13:37:45.750 114 12505.30 70.53 54935.00 88888.00 2012-04-23 13:37:45.875 114 12505.40 70.55 54935.03 88888.00 2012-04-23 13:37:46.000 114 12505.42 70.53 54935.00 88888.00 2012-04-23 13:37:46.125 114 12505.40 70.53 54935.03 88888.00 2012-04-23 13:37:46.250 114 12505.35 70.55 54935.03 88888.00 2012-04-23 13:37:46.375 114 12505.38 70.55 54935.03 88888.00 2012-04-23 13:37:46.500 114 12505.35 70.55 54935.03 88888.00 2012-04-23 13:37:46.625 114 12505.40 70.55 54935.03 88888.00 2012-04-23 13:37:46.750 114 12505.38 70.55 54935.03 88888.00 2012-04-23 13:37:46.875 114 12505.35 70.55 54935.05 88888.00 2012-04-23 13:37:47.000 114 12505.35 70.58 54935.05 88888.00 2012-04-23 13:37:47.125 114 12505.35 70.60 54935.05 88888.00 2012-04-23 13:37:47.250 114 12505.35 70.60 54935.03 88888.00 2012-04-23 13:37:47.375 114 12505.50 70.60 54935.03 88888.00 2012-04-23 13:37:47.500 114 12505.50 70.60 54935.03 88888.00 2012-04-23 13:37:47.625 114 12505.50 70.60 54935.03 88888.00 2012-04-23 13:37:47.750 114 12505.48 70.62 54935.03 88888.00 2012-04-23 13:37:47.875 114 12505.50 70.62 54935.03 88888.00 2012-04-23 13:37:48.000 114 12505.52 70.60 54935.03 88888.00 2012-04-23 13:37:48.125 114 12505.50 70.62 54935.03 88888.00 2012-04-23 13:37:48.250 114 12505.45 70.62 54935.07 88888.00 2012-04-23 13:37:48.375 114 12505.45 70.62 54935.05 88888.00 2012-04-23 13:37:48.500 114 12505.42 70.65 54935.05 88888.00 2012-04-23 13:37:48.625 114 12505.50 70.65 54935.03 88888.00 2012-04-23 13:37:48.750 114 12505.58 70.67 54935.03 88888.00 2012-04-23 13:37:48.875 114 12505.55 70.67 54935.03 88888.00 2012-04-23 13:37:49.000 114 12505.52 70.67 54935.00 88888.00 2012-04-23 13:37:49.125 114 12505.52 70.65 54935.03 88888.00 2012-04-23 13:37:49.250 114 12505.52 70.62 54935.03 88888.00 2012-04-23 13:37:49.375 114 12505.58 70.67 54935.03 88888.00 2012-04-23 13:37:49.500 114 12505.58 70.70 54935.03 88888.00 2012-04-23 13:37:49.625 114 12505.62 70.75 54935.03 88888.00 2012-04-23 13:37:49.750 114 12505.60 70.70 54935.03 88888.00 2012-04-23 13:37:49.875 114 12505.55 70.70 54935.00 88888.00 2012-04-23 13:37:50.000 114 12505.58 70.67 54935.00 88888.00 2012-04-23 13:37:50.125 114 12505.58 70.67 54935.03 88888.00 2012-04-23 13:37:50.250 114 12505.52 70.70 54935.00 88888.00 2012-04-23 13:37:50.375 114 12505.55 70.70 54935.03 88888.00 2012-04-23 13:37:50.500 114 12505.60 70.70 54935.00 88888.00 2012-04-23 13:37:50.625 114 12505.62 70.67 54934.97 88888.00 2012-04-23 13:37:50.750 114 12505.58 70.67 54934.97 88888.00 2012-04-23 13:37:50.875 114 12505.58 70.70 54935.00 88888.00 2012-04-23 13:37:51.000 114 12505.58 70.72 54935.00 88888.00 2012-04-23 13:37:51.125 114 12505.58 70.70 54935.03 88888.00 2012-04-23 13:37:51.250 114 12505.58 70.70 54935.00 88888.00 2012-04-23 13:37:51.375 114 12505.55 70.70 54935.00 88888.00 2012-04-23 13:37:51.500 114 12505.52 70.70 54935.03 88888.00 2012-04-23 13:37:51.625 114 12505.52 70.72 54935.00 88888.00 2012-04-23 13:37:51.750 114 12505.58 70.70 54935.00 88888.00 2012-04-23 13:37:51.875 114 12505.58 70.72 54934.95 88888.00 2012-04-23 13:37:52.000 114 12505.52 70.72 54934.95 88888.00 2012-04-23 13:37:52.125 114 12505.52 70.70 54934.97 88888.00 2012-04-23 13:37:52.250 114 12505.55 70.72 54935.00 88888.00 2012-04-23 13:37:52.375 114 12505.58 70.75 54935.00 88888.00 2012-04-23 13:37:52.500 114 12505.58 70.75 54934.97 88888.00 2012-04-23 13:37:52.625 114 12505.55 70.78 54934.95 88888.00 2012-04-23 13:37:52.750 114 12505.52 70.72 54934.95 88888.00 2012-04-23 13:37:52.875 114 12505.55 70.78 54934.95 88888.00 2012-04-23 13:37:53.000 114 12505.58 70.78 54934.95 88888.00 2012-04-23 13:37:53.125 114 12505.62 70.78 54934.97 88888.00 2012-04-23 13:37:53.250 114 12505.60 70.75 54934.95 88888.00 2012-04-23 13:37:53.375 114 12505.65 70.83 54934.93 88888.00 2012-04-23 13:37:53.500 114 12505.62 70.80 54934.95 88888.00 2012-04-23 13:37:53.625 114 12505.65 70.78 54934.93 88888.00 2012-04-23 13:37:53.750 114 12505.65 70.75 54934.93 88888.00 2012-04-23 13:37:53.875 114 12505.65 70.72 54934.93 88888.00 2012-04-23 13:37:54.000 114 12505.67 70.75 54934.93 88888.00 2012-04-23 13:37:54.125 114 12505.73 70.78 54934.95 88888.00 2012-04-23 13:37:54.250 114 12505.70 70.75 54934.95 88888.00 2012-04-23 13:37:54.375 114 12505.75 70.75 54934.93 88888.00 2012-04-23 13:37:54.500 114 12505.65 70.78 54934.93 88888.00 2012-04-23 13:37:54.625 114 12505.67 70.78 54934.95 88888.00 2012-04-23 13:37:54.750 114 12505.73 70.78 54934.95 88888.00 2012-04-23 13:37:54.875 114 12505.77 70.75 54934.95 88888.00 2012-04-23 13:37:55.000 114 12505.83 70.75 54934.93 88888.00 2012-04-23 13:37:55.125 114 12505.77 70.75 54934.95 88888.00 2012-04-23 13:37:55.250 114 12505.67 70.72 54934.95 88888.00 2012-04-23 13:37:55.375 114 12505.70 70.78 54934.97 88888.00 2012-04-23 13:37:55.500 114 12505.75 70.78 54934.95 88888.00 2012-04-23 13:37:55.625 114 12505.83 70.75 54934.97 88888.00 2012-04-23 13:37:55.750 114 12505.85 70.75 54934.93 88888.00 2012-04-23 13:37:55.875 114 12505.85 70.80 54934.95 88888.00 2012-04-23 13:37:56.000 114 12505.85 70.80 54934.93 88888.00 2012-04-23 13:37:56.125 114 12505.83 70.78 54934.95 88888.00 2012-04-23 13:37:56.250 114 12505.80 70.75 54934.93 88888.00 2012-04-23 13:37:56.375 114 12505.77 70.75 54934.93 88888.00 2012-04-23 13:37:56.500 114 12505.70 70.80 54934.95 88888.00 2012-04-23 13:37:56.625 114 12505.70 70.80 54934.97 88888.00 2012-04-23 13:37:56.750 114 12505.77 70.80 54934.97 88888.00 2012-04-23 13:37:56.875 114 12505.75 70.83 54934.95 88888.00 2012-04-23 13:37:57.000 114 12505.80 70.78 54934.93 88888.00 2012-04-23 13:37:57.125 114 12505.83 70.80 54934.95 88888.00 2012-04-23 13:37:57.250 114 12505.83 70.80 54934.95 88888.00 2012-04-23 13:37:57.375 114 12505.88 70.80 54934.97 88888.00 2012-04-23 13:37:57.500 114 12505.88 70.80 54934.95 88888.00 2012-04-23 13:37:57.625 114 12505.90 70.83 54934.97 88888.00 2012-04-23 13:37:57.750 114 12505.88 70.85 54934.95 88888.00 2012-04-23 13:37:57.875 114 12505.85 70.83 54934.97 88888.00 2012-04-23 13:37:58.000 114 12505.85 70.80 54934.97 88888.00 2012-04-23 13:37:58.125 114 12505.83 70.83 54935.00 88888.00 2012-04-23 13:37:58.250 114 12505.80 70.85 54934.97 88888.00 2012-04-23 13:37:58.375 114 12505.80 70.83 54934.97 88888.00 2012-04-23 13:37:58.500 114 12505.83 70.83 54935.00 88888.00 2012-04-23 13:37:58.625 114 12505.80 70.83 54935.00 88888.00 2012-04-23 13:37:58.750 114 12505.83 70.80 54935.00 88888.00 2012-04-23 13:37:58.875 114 12505.88 70.83 54935.00 88888.00 2012-04-23 13:37:59.000 114 12505.85 70.80 54934.97 88888.00 2012-04-23 13:37:59.125 114 12505.83 70.80 54934.97 88888.00 2012-04-23 13:37:59.250 114 12505.83 70.78 54934.97 88888.00 2012-04-23 13:37:59.375 114 12505.90 70.80 54934.97 88888.00 2012-04-23 13:37:59.500 114 12505.92 70.83 54935.00 88888.00 2012-04-23 13:37:59.625 114 12505.92 70.83 54934.97 88888.00 2012-04-23 13:37:59.750 114 12505.92 70.85 54934.97 88888.00 2012-04-23 13:37:59.875 114 12505.95 70.88 54934.95 88888.00 2012-04-23 13:38:00.000 114 12505.98 70.85 54934.95 88888.00 2012-04-23 13:38:00.125 114 12505.95 70.85 54934.95 88888.00 2012-04-23 13:38:00.250 114 12505.90 70.85 54934.97 88888.00 2012-04-23 13:38:00.375 114 12505.92 70.85 54934.97 88888.00 2012-04-23 13:38:00.500 114 12505.92 70.85 54934.95 88888.00 2012-04-23 13:38:00.625 114 12506.00 70.85 54934.93 88888.00 2012-04-23 13:38:00.750 114 12505.98 70.88 54934.93 88888.00 2012-04-23 13:38:00.875 114 12505.95 70.88 54934.95 88888.00 2012-04-23 13:38:01.000 114 12505.98 70.85 54934.93 88888.00 2012-04-23 13:38:01.125 114 12506.00 70.85 54934.93 88888.00 2012-04-23 13:38:01.250 114 12506.00 70.83 54934.93 88888.00 2012-04-23 13:38:01.375 114 12506.00 70.85 54934.93 88888.00 2012-04-23 13:38:01.500 114 12505.95 70.85 54934.93 88888.00 2012-04-23 13:38:01.625 114 12505.92 70.88 54934.95 88888.00 2012-04-23 13:38:01.750 114 12505.95 70.88 54934.97 88888.00 2012-04-23 13:38:01.875 114 12505.98 70.88 54935.00 88888.00 2012-04-23 13:38:02.000 114 12505.98 70.90 54935.00 88888.00 2012-04-23 13:38:02.125 114 12505.92 70.90 54934.97 88888.00 2012-04-23 13:38:02.250 114 12505.90 70.88 54934.95 88888.00 2012-04-23 13:38:02.375 114 12506.00 70.90 54934.97 88888.00 2012-04-23 13:38:02.500 114 12506.02 70.90 54934.95 88888.00 2012-04-23 13:38:02.625 114 12506.00 70.92 54934.95 88888.00 2012-04-23 13:38:02.750 114 12506.05 70.92 54934.95 88888.00 2012-04-23 13:38:02.875 114 12506.02 70.92 54934.95 88888.00 2012-04-23 13:38:03.000 114 12506.00 70.95 54934.93 88888.00 2012-04-23 13:38:03.125 114 12506.08 70.95 54934.93 88888.00 2012-04-23 13:38:03.250 114 12506.08 70.95 54934.95 88888.00 2012-04-23 13:38:03.375 114 12506.10 70.95 54934.95 88888.00 2012-04-23 13:38:03.500 114 12506.05 70.97 54934.97 88888.00 2012-04-23 13:38:03.625 114 12506.05 70.97 54934.95 88888.00 2012-04-23 13:38:03.750 114 12506.02 70.95 54934.95 88888.00 2012-04-23 13:38:03.875 114 12506.02 70.97 54934.95 88888.00 2012-04-23 13:38:04.000 114 12506.08 71.00 54934.95 88888.00 2012-04-23 13:38:04.125 114 12506.05 71.03 54934.97 88888.00 2012-04-23 13:38:04.250 114 12505.98 70.97 54934.97 88888.00 2012-04-23 13:38:04.375 114 12506.00 71.00 54934.97 88888.00 2012-04-23 13:38:04.500 114 12506.00 71.03 54934.97 88888.00 2012-04-23 13:38:04.625 114 12506.05 71.00 54934.97 88888.00 2012-04-23 13:38:04.750 114 12506.05 71.00 54934.97 88888.00 2012-04-23 13:38:04.875 114 12506.02 71.00 54934.97 88888.00 2012-04-23 13:38:05.000 114 12505.98 71.03 54934.93 88888.00 2012-04-23 13:38:05.125 114 12505.98 71.05 54934.95 88888.00 2012-04-23 13:38:05.250 114 12506.00 71.03 54934.97 88888.00 2012-04-23 13:38:05.375 114 12506.00 71.03 54934.97 88888.00 2012-04-23 13:38:05.500 114 12506.00 71.03 54934.95 88888.00 2012-04-23 13:38:05.625 114 12506.05 71.03 54934.95 88888.00 2012-04-23 13:38:05.750 114 12506.02 71.08 54934.95 88888.00 2012-04-23 13:38:05.875 114 12505.95 71.10 54934.95 88888.00 2012-04-23 13:38:06.000 114 12505.98 71.08 54934.93 88888.00 2012-04-23 13:38:06.125 114 12505.95 71.08 54934.95 88888.00 2012-04-23 13:38:06.250 114 12505.98 71.10 54934.95 88888.00 2012-04-23 13:38:06.375 114 12506.00 71.10 54934.95 88888.00 2012-04-23 13:38:06.500 114 12506.00 71.12 54934.95 88888.00 2012-04-23 13:38:06.625 114 12506.00 71.12 54934.95 88888.00 2012-04-23 13:38:06.750 114 12506.00 71.12 54934.93 88888.00 2012-04-23 13:38:06.875 114 12505.98 71.10 54934.93 88888.00 2012-04-23 13:38:07.000 114 12505.95 71.10 54934.95 88888.00 2012-04-23 13:38:07.125 114 12505.95 71.15 54934.95 88888.00 2012-04-23 13:38:07.250 114 12506.02 71.12 54934.95 88888.00 2012-04-23 13:38:07.375 114 12506.02 71.15 54934.93 88888.00 2012-04-23 13:38:07.500 114 12505.95 71.15 54934.93 88888.00 2012-04-23 13:38:07.625 114 12505.92 71.15 54934.95 88888.00 2012-04-23 13:38:07.750 114 12505.88 71.17 54934.97 88888.00 2012-04-23 13:38:07.875 114 12505.92 71.20 54934.97 88888.00 2012-04-23 13:38:08.000 114 12505.88 71.17 54934.95 88888.00 2012-04-23 13:38:08.125 114 12505.88 71.20 54934.95 88888.00 2012-04-23 13:38:08.250 114 12505.88 71.20 54934.97 88888.00 2012-04-23 13:38:08.375 114 12505.98 71.20 54934.97 88888.00 2012-04-23 13:38:08.500 114 12506.00 71.17 54934.97 88888.00 2012-04-23 13:38:08.625 114 12506.02 71.20 54935.00 88888.00 2012-04-23 13:38:08.750 114 12506.05 71.20 54934.97 88888.00 2012-04-23 13:38:08.875 114 12506.00 71.20 54934.97 88888.00 2012-04-23 13:38:09.000 114 12505.92 71.22 54934.95 88888.00 2012-04-23 13:38:09.125 114 12505.92 71.20 54934.95 88888.00 2012-04-23 13:38:09.250 114 12505.92 71.20 54934.95 88888.00 2012-04-23 13:38:09.375 114 12505.90 71.20 54934.93 88888.00 2012-04-23 13:38:09.500 114 12505.95 71.20 54934.93 88888.00 2012-04-23 13:38:09.625 114 12506.00 71.22 54934.95 88888.00 2012-04-23 13:38:09.750 114 12506.00 71.22 54934.93 88888.00 2012-04-23 13:38:09.875 114 12505.95 71.20 54934.95 88888.00 2012-04-23 13:38:10.000 114 12505.95 71.20 54934.97 88888.00 2012-04-23 13:38:10.125 114 12506.00 71.25 54934.97 88888.00 2012-04-23 13:38:10.250 114 12505.95 71.25 54934.97 88888.00 2012-04-23 13:38:10.375 114 12505.90 71.22 54934.97 88888.00 2012-04-23 13:38:10.500 114 12505.90 71.22 54934.95 88888.00 2012-04-23 13:38:10.625 114 12506.00 71.25 54934.95 88888.00 2012-04-23 13:38:10.750 114 12505.95 71.20 54934.95 88888.00 2012-04-23 13:38:10.875 114 12505.90 71.17 54934.97 88888.00 2012-04-23 13:38:11.000 114 12505.90 71.22 54934.95 88888.00 2012-04-23 13:38:11.125 114 12505.90 71.22 54934.95 88888.00 2012-04-23 13:38:11.250 114 12505.83 71.22 54934.95 88888.00 2012-04-23 13:38:11.375 114 12505.83 71.22 54934.95 88888.00 2012-04-23 13:38:11.500 114 12505.85 71.20 54934.95 88888.00 2012-04-23 13:38:11.625 114 12505.88 71.22 54934.95 88888.00 2012-04-23 13:38:11.750 114 12505.83 71.22 54934.95 88888.00 2012-04-23 13:38:11.875 114 12505.80 71.22 54934.95 88888.00 2012-04-23 13:38:12.000 114 12505.80 71.20 54934.95 88888.00 2012-04-23 13:38:12.125 114 12505.83 71.20 54934.95 88888.00 2012-04-23 13:38:12.250 114 12505.83 71.20 54934.95 88888.00 2012-04-23 13:38:12.375 114 12505.88 71.20 54934.95 88888.00 2012-04-23 13:38:12.500 114 12505.83 71.20 54934.95 88888.00 2012-04-23 13:38:12.625 114 12505.80 71.20 54934.95 88888.00 2012-04-23 13:38:12.750 114 12505.77 71.22 54934.97 88888.00 2012-04-23 13:38:12.875 114 12505.80 71.20 54934.97 88888.00 2012-04-23 13:38:13.000 114 12505.73 71.20 54934.95 88888.00 2012-04-23 13:38:13.125 114 12505.70 71.22 54934.97 88888.00 2012-04-23 13:38:13.250 114 12505.70 71.20 54934.97 88888.00 2012-04-23 13:38:13.375 114 12505.80 71.20 54934.97 88888.00 2012-04-23 13:38:13.500 114 12505.80 71.20 54935.00 88888.00 2012-04-23 13:38:13.625 114 12505.80 71.22 54935.00 88888.00 2012-04-23 13:38:13.750 114 12505.80 71.22 54935.00 88888.00 2012-04-23 13:38:13.875 114 12505.75 71.22 54935.00 88888.00 2012-04-23 13:38:14.000 114 12505.80 71.20 54934.97 88888.00 2012-04-23 13:38:14.125 114 12505.80 71.20 54935.00 88888.00 2012-04-23 13:38:14.250 114 12505.85 71.20 54935.00 88888.00 2012-04-23 13:38:14.375 114 12505.85 71.17 54934.97 88888.00 2012-04-23 13:38:14.500 114 12505.83 71.17 54934.97 88888.00 2012-04-23 13:38:14.625 114 12505.83 71.17 54935.00 88888.00 2012-04-23 13:38:14.750 114 12505.77 71.20 54935.00 88888.00 2012-04-23 13:38:14.875 114 12505.77 71.20 54934.97 88888.00 2012-04-23 13:38:15.000 114 12505.77 71.20 54934.97 88888.00 2012-04-23 13:38:15.125 114 12505.77 71.17 54934.97 88888.00 2012-04-23 13:38:15.250 114 12505.73 71.17 54934.97 88888.00 2012-04-23 13:38:15.375 114 12505.75 71.20 54935.00 88888.00 2012-04-23 13:38:15.500 114 12505.77 71.20 54935.00 88888.00 2012-04-23 13:38:15.625 114 12505.77 71.17 54935.00 88888.00 2012-04-23 13:38:15.750 114 12505.80 71.17 54935.00 88888.00 2012-04-23 13:38:15.875 114 12505.75 71.17 54935.00 88888.00 2012-04-23 13:38:16.000 114 12505.73 71.15 54934.97 88888.00 2012-04-23 13:38:16.125 114 12505.75 71.15 54935.00 88888.00 2012-04-23 13:38:16.250 114 12505.80 71.15 54935.03 88888.00 2012-04-23 13:38:16.375 114 12505.80 71.15 54935.00 88888.00 2012-04-23 13:38:16.500 114 12505.77 71.17 54934.97 88888.00 2012-04-23 13:38:16.625 114 12505.73 71.17 54935.00 88888.00 2012-04-23 13:38:16.750 114 12505.73 71.15 54935.00 88888.00 2012-04-23 13:38:16.875 114 12505.75 71.15 54934.97 88888.00 2012-04-23 13:38:17.000 114 12505.73 71.12 54934.97 88888.00 2012-04-23 13:38:17.125 114 12505.73 71.15 54935.00 88888.00 2012-04-23 13:38:17.250 114 12505.70 71.15 54935.03 88888.00 2012-04-23 13:38:17.375 114 12505.73 71.12 54935.00 88888.00 2012-04-23 13:38:17.500 114 12505.80 71.10 54935.03 88888.00 2012-04-23 13:38:17.625 114 12505.80 71.10 54935.03 88888.00 2012-04-23 13:38:17.750 114 12505.75 71.10 54935.03 88888.00 2012-04-23 13:38:17.875 114 12505.70 71.08 54934.97 88888.00 2012-04-23 13:38:18.000 114 12505.70 71.08 54935.00 88888.00 2012-04-23 13:38:18.125 114 12505.67 71.10 54935.03 88888.00 2012-04-23 13:38:18.250 114 12505.67 71.08 54935.03 88888.00 2012-04-23 13:38:18.375 114 12505.73 71.08 54935.00 88888.00 2012-04-23 13:38:18.500 114 12505.73 71.08 54935.03 88888.00 2012-04-23 13:38:18.625 114 12505.73 71.05 54935.03 88888.00 2012-04-23 13:38:18.750 114 12505.77 71.05 54935.03 88888.00 2012-04-23 13:38:18.875 114 12505.83 71.08 54935.03 88888.00 2012-04-23 13:38:19.000 114 12505.83 71.08 54935.03 88888.00 2012-04-23 13:38:19.125 114 12505.80 71.05 54935.03 88888.00 2012-04-23 13:38:19.250 114 12505.77 71.00 54935.03 88888.00 2012-04-23 13:38:19.375 114 12505.77 71.05 54935.03 88888.00 2012-04-23 13:38:19.500 114 12505.80 71.05 54935.05 88888.00 2012-04-23 13:38:19.625 114 12505.85 71.05 54935.05 88888.00 2012-04-23 13:38:19.750 114 12505.83 71.03 54935.05 88888.00 2012-04-23 13:38:19.875 114 12505.80 71.00 54935.05 88888.00 2012-04-23 13:38:20.000 114 12505.73 71.00 54935.05 88888.00 2012-04-23 13:38:20.125 114 12505.67 71.00 54935.03 88888.00 2012-04-23 13:38:20.250 114 12505.73 70.97 54935.03 88888.00 2012-04-23 13:38:20.375 114 12505.80 71.00 54935.03 88888.00 2012-04-23 13:38:20.500 114 12505.80 71.00 54935.03 88888.00 2012-04-23 13:38:20.625 114 12505.77 70.97 54935.03 88888.00 2012-04-23 13:38:20.750 114 12505.73 71.00 54935.03 88888.00 2012-04-23 13:38:20.875 114 12505.73 71.00 54935.05 88888.00 2012-04-23 13:38:21.000 114 12505.73 70.95 54935.03 88888.00 2012-04-23 13:38:21.125 114 12505.75 70.95 54935.00 88888.00 2012-04-23 13:38:21.250 114 12505.67 70.95 54935.00 88888.00 2012-04-23 13:38:21.375 114 12505.67 70.95 54935.03 88888.00 2012-04-23 13:38:21.500 114 12505.70 70.95 54935.03 88888.00 2012-04-23 13:38:21.625 114 12505.70 70.95 54935.05 88888.00 2012-04-23 13:38:21.750 114 12505.65 70.92 54935.05 88888.00 2012-04-23 13:38:21.875 114 12505.65 70.92 54935.05 88888.00 2012-04-23 13:38:22.000 114 12505.65 70.90 54935.03 88888.00 2012-04-23 13:38:22.125 114 12505.70 70.90 54935.03 88888.00 2012-04-23 13:38:22.250 114 12505.73 70.88 54935.05 88888.00 2012-04-23 13:38:22.375 114 12505.80 70.90 54935.07 88888.00 2012-04-23 13:38:22.500 114 12505.85 70.90 54935.05 88888.00 2012-04-23 13:38:22.625 114 12505.85 70.88 54935.03 88888.00 2012-04-23 13:38:22.750 114 12505.80 70.85 54935.05 88888.00 2012-04-23 13:38:22.875 114 12505.77 70.85 54935.07 88888.00 2012-04-23 13:38:23.000 114 12505.75 70.90 54935.03 88888.00 2012-04-23 13:38:23.125 114 12505.77 70.90 54935.05 88888.00 2012-04-23 13:38:23.250 114 12505.77 70.90 54935.05 88888.00 2012-04-23 13:38:23.375 114 12505.75 70.88 54935.05 88888.00 2012-04-23 13:38:23.500 114 12505.73 70.88 54935.05 88888.00 2012-04-23 13:38:23.625 114 12505.75 70.85 54935.07 88888.00 2012-04-23 13:38:23.750 114 12505.70 70.85 54935.05 88888.00 2012-04-23 13:38:23.875 114 12505.70 70.83 54935.07 88888.00 2012-04-23 13:38:24.000 114 12505.73 70.83 54935.05 88888.00 2012-04-23 13:38:24.125 114 12505.67 70.83 54935.07 88888.00 2012-04-23 13:38:24.250 114 12505.67 70.78 54935.05 88888.00 2012-04-23 13:38:24.375 114 12505.67 70.80 54935.07 88888.00 2012-04-23 13:38:24.500 114 12505.60 70.85 54935.07 88888.00 2012-04-23 13:38:24.625 114 12505.60 70.80 54935.05 88888.00 2012-04-23 13:38:24.750 114 12505.65 70.78 54935.05 88888.00 2012-04-23 13:38:24.875 114 12505.75 70.80 54935.05 88888.00 2012-04-23 13:38:25.000 114 12505.77 70.80 54935.07 88888.00 2012-04-23 13:38:25.125 114 12505.70 70.83 54935.05 88888.00 2012-04-23 13:38:25.250 114 12505.67 70.80 54935.07 88888.00 2012-04-23 13:38:25.375 114 12505.67 70.80 54935.12 88888.00 2012-04-23 13:38:25.500 114 12505.70 70.83 54935.10 88888.00 2012-04-23 13:38:25.625 114 12505.73 70.80 54935.07 88888.00 2012-04-23 13:38:25.750 114 12505.75 70.80 54935.07 88888.00 2012-04-23 13:38:25.875 114 12505.75 70.80 54935.07 88888.00 2012-04-23 13:38:26.000 114 12505.75 70.80 54935.10 88888.00 2012-04-23 13:38:26.125 114 12505.67 70.80 54935.10 88888.00 2012-04-23 13:38:26.250 114 12505.62 70.78 54935.10 88888.00 2012-04-23 13:38:26.375 114 12505.60 70.75 54935.07 88888.00 2012-04-23 13:38:26.500 114 12505.62 70.72 54935.07 88888.00 2012-04-23 13:38:26.625 114 12505.65 70.72 54935.10 88888.00 2012-04-23 13:38:26.750 114 12505.70 70.75 54935.05 88888.00 2012-04-23 13:38:26.875 114 12505.67 70.70 54935.05 88888.00 2012-04-23 13:38:27.000 114 12505.70 70.70 54935.05 88888.00 2012-04-23 13:38:27.125 114 12505.70 70.67 54935.07 88888.00 2012-04-23 13:38:27.250 114 12505.70 70.67 54935.07 88888.00 2012-04-23 13:38:27.375 114 12505.70 70.72 54935.10 88888.00 2012-04-23 13:38:27.500 114 12505.67 70.72 54935.12 88888.00 2012-04-23 13:38:27.625 114 12505.62 70.70 54935.12 88888.00 2012-04-23 13:38:27.750 114 12505.65 70.65 54935.10 88888.00 2012-04-23 13:38:27.875 114 12505.73 70.70 54935.07 88888.00 2012-04-23 13:38:28.000 114 12505.73 70.67 54935.05 88888.00 2012-04-23 13:38:28.125 114 12505.67 70.62 54935.07 88888.00 2012-04-23 13:38:28.250 114 12505.65 70.65 54935.10 88888.00 2012-04-23 13:38:28.375 114 12505.73 70.65 54935.10 88888.00 2012-04-23 13:38:28.500 114 12505.67 70.67 54935.07 88888.00 2012-04-23 13:38:28.625 114 12505.62 70.65 54935.10 88888.00 2012-04-23 13:38:28.750 114 12505.65 70.67 54935.10 88888.00 2012-04-23 13:38:28.875 114 12505.67 70.67 54935.12 88888.00 2012-04-23 13:38:29.000 114 12505.60 70.67 54935.12 88888.00 2012-04-23 13:38:29.125 114 12505.58 70.67 54935.12 88888.00 2012-04-23 13:38:29.250 114 12505.60 70.65 54935.12 88888.00 2012-04-23 13:38:29.375 114 12505.62 70.65 54935.10 88888.00 2012-04-23 13:38:29.500 114 12505.65 70.62 54935.07 88888.00 2012-04-23 13:38:29.625 114 12505.62 70.62 54935.07 88888.00 2012-04-23 13:38:29.750 114 12505.60 70.62 54935.10 88888.00 2012-04-23 13:38:29.875 114 12505.60 70.67 54935.12 88888.00 2012-04-23 13:38:30.000 114 12505.50 70.65 54935.07 88888.00 2012-04-23 13:38:30.125 114 12505.50 70.65 54935.10 88888.00 2012-04-23 13:38:30.250 114 12505.58 70.62 54935.10 88888.00 2012-04-23 13:38:30.375 114 12505.60 70.65 54935.10 88888.00 2012-04-23 13:38:30.500 114 12505.62 70.62 54935.12 88888.00 2012-04-23 13:38:30.625 114 12505.58 70.62 54935.10 88888.00 2012-04-23 13:38:30.750 114 12505.60 70.62 54935.10 88888.00 2012-04-23 13:38:30.875 114 12505.60 70.65 54935.12 88888.00 2012-04-23 13:38:31.000 114 12505.62 70.62 54935.10 88888.00 2012-04-23 13:38:31.125 114 12505.65 70.62 54935.12 88888.00 2012-04-23 13:38:31.250 114 12505.65 70.62 54935.15 88888.00 2012-04-23 13:38:31.375 114 12505.60 70.62 54935.10 88888.00 2012-04-23 13:38:31.500 114 12505.58 70.60 54935.10 88888.00 2012-04-23 13:38:31.625 114 12505.60 70.60 54935.07 88888.00 2012-04-23 13:38:31.750 114 12505.58 70.60 54935.07 88888.00 2012-04-23 13:38:31.875 114 12505.55 70.60 54935.10 88888.00 2012-04-23 13:38:32.000 114 12505.55 70.58 54935.12 88888.00 2012-04-23 13:38:32.125 114 12505.58 70.60 54935.12 88888.00 2012-04-23 13:38:32.250 114 12505.62 70.60 54935.12 88888.00 2012-04-23 13:38:32.375 114 12505.65 70.58 54935.12 88888.00 2012-04-23 13:38:32.500 114 12505.62 70.55 54935.12 88888.00 2012-04-23 13:38:32.625 114 12505.58 70.55 54935.12 88888.00 2012-04-23 13:38:32.750 114 12505.58 70.55 54935.12 88888.00 2012-04-23 13:38:32.875 114 12505.60 70.58 54935.12 88888.00 2012-04-23 13:38:33.000 114 12505.60 70.58 54935.10 88888.00 2012-04-23 13:38:33.125 114 12505.65 70.58 54935.10 88888.00 2012-04-23 13:38:33.250 114 12505.60 70.58 54935.10 88888.00 2012-04-23 13:38:33.375 114 12505.55 70.53 54935.10 88888.00 2012-04-23 13:38:33.500 114 12505.52 70.53 54935.10 88888.00 2012-04-23 13:38:33.625 114 12505.55 70.53 54935.10 88888.00 2012-04-23 13:38:33.750 114 12505.58 70.55 54935.10 88888.00 2012-04-23 13:38:33.875 114 12505.62 70.55 54935.15 88888.00 2012-04-23 13:38:34.000 114 12505.60 70.58 54935.12 88888.00 2012-04-23 13:38:34.125 114 12505.60 70.55 54935.15 88888.00 2012-04-23 13:38:34.250 114 12505.60 70.53 54935.15 88888.00 2012-04-23 13:38:34.375 114 12505.62 70.55 54935.15 88888.00 2012-04-23 13:38:34.500 114 12505.65 70.53 54935.15 88888.00 2012-04-23 13:38:34.625 114 12505.62 70.53 54935.15 88888.00 2012-04-23 13:38:34.750 114 12505.60 70.55 54935.12 88888.00 2012-04-23 13:38:34.875 114 12505.60 70.55 54935.15 88888.00 2012-04-23 13:38:35.000 114 12505.58 70.53 54935.12 88888.00 2012-04-23 13:38:35.125 114 12505.58 70.53 54935.15 88888.00 2012-04-23 13:38:35.250 114 12505.58 70.53 54935.15 88888.00 2012-04-23 13:38:35.375 114 12505.60 70.53 54935.15 88888.00 2012-04-23 13:38:35.500 114 12505.58 70.50 54935.15 88888.00 2012-04-23 13:38:35.625 114 12505.55 70.53 54935.18 88888.00 2012-04-23 13:38:35.750 114 12505.52 70.55 54935.18 88888.00 2012-04-23 13:38:35.875 114 12505.55 70.53 54935.18 88888.00 2012-04-23 13:38:36.000 114 12505.55 70.50 54935.15 88888.00 2012-04-23 13:38:36.125 114 12505.50 70.53 54935.15 88888.00 2012-04-23 13:38:36.250 114 12505.50 70.50 54935.15 88888.00 2012-04-23 13:38:36.375 114 12505.58 70.50 54935.15 88888.00 2012-04-23 13:38:36.500 114 12505.55 70.50 54935.15 88888.00 2012-04-23 13:38:36.625 114 12505.50 70.47 54935.12 88888.00 2012-04-23 13:38:36.750 114 12505.42 70.47 54935.15 88888.00 2012-04-23 13:38:36.875 114 12505.48 70.47 54935.15 88888.00 2012-04-23 13:38:37.000 114 12505.50 70.45 54935.12 88888.00 2012-04-23 13:38:37.125 114 12505.50 70.47 54935.12 88888.00 2012-04-23 13:38:37.250 114 12505.48 70.47 54935.15 88888.00 2012-04-23 13:38:37.375 114 12505.52 70.50 54935.18 88888.00 2012-04-23 13:38:37.500 114 12505.50 70.47 54935.18 88888.00 2012-04-23 13:38:37.625 114 12505.50 70.47 54935.18 88888.00 2012-04-23 13:38:37.750 114 12505.48 70.47 54935.15 88888.00 2012-04-23 13:38:37.875 114 12505.48 70.45 54935.15 88888.00 2012-04-23 13:38:38.000 114 12505.45 70.45 54935.15 88888.00 2012-04-23 13:38:38.125 114 12505.40 70.45 54935.18 88888.00 2012-04-23 13:38:38.250 114 12505.40 70.42 54935.18 88888.00 2012-04-23 13:38:38.375 114 12505.52 70.42 54935.18 88888.00 2012-04-23 13:38:38.500 114 12505.52 70.45 54935.18 88888.00 2012-04-23 13:38:38.625 114 12505.45 70.45 54935.15 88888.00 2012-04-23 13:38:38.750 114 12505.40 70.42 54935.18 88888.00 2012-04-23 13:38:38.875 114 12505.40 70.42 54935.15 88888.00 2012-04-23 13:38:39.000 114 12505.42 70.42 54935.12 88888.00 2012-04-23 13:38:39.125 114 12505.45 70.40 54935.12 88888.00 2012-04-23 13:38:39.250 114 12505.50 70.38 54935.18 88888.00 2012-04-23 13:38:39.375 114 12505.48 70.40 54935.18 88888.00 2012-04-23 13:38:39.500 114 12505.40 70.40 54935.15 88888.00 2012-04-23 13:38:39.625 114 12505.42 70.42 54935.15 88888.00 2012-04-23 13:38:39.750 114 12505.45 70.40 54935.15 88888.00 2012-04-23 13:38:39.875 114 12505.42 70.40 54935.18 88888.00 2012-04-23 13:38:40.000 114 12505.45 70.40 54935.15 88888.00 2012-04-23 13:38:40.125 114 12505.42 70.38 54935.18 88888.00 2012-04-23 13:38:40.250 114 12505.40 70.35 54935.18 88888.00 2012-04-23 13:38:40.375 114 12505.33 70.38 54935.18 88888.00 2012-04-23 13:38:40.500 114 12505.35 70.38 54935.15 88888.00 2012-04-23 13:38:40.625 114 12505.42 70.38 54935.18 88888.00 2012-04-23 13:38:40.750 114 12505.48 70.40 54935.12 88888.00 2012-04-23 13:38:40.875 114 12505.48 70.40 54935.15 88888.00 2012-04-23 13:38:41.000 114 12505.42 70.38 54935.18 88888.00 2012-04-23 13:38:41.125 114 12505.33 70.35 54935.15 88888.00 2012-04-23 13:38:41.250 114 12505.30 70.35 54935.18 88888.00 2012-04-23 13:38:41.375 114 12505.40 70.38 54935.18 88888.00 2012-04-23 13:38:41.500 114 12505.50 70.40 54935.18 88888.00 2012-04-23 13:38:41.625 114 12505.45 70.38 54935.15 88888.00 2012-04-23 13:38:41.750 114 12505.35 70.38 54935.18 88888.00 2012-04-23 13:38:41.875 114 12505.35 70.38 54935.18 88888.00 2012-04-23 13:38:42.000 114 12505.40 70.35 54935.15 88888.00 2012-04-23 13:38:42.125 114 12505.35 70.35 54935.18 88888.00 2012-04-23 13:38:42.250 114 12505.35 70.35 54935.18 88888.00 2012-04-23 13:38:42.375 114 12505.48 70.35 54935.18 88888.00 2012-04-23 13:38:42.500 114 12505.50 70.38 54935.18 88888.00 2012-04-23 13:38:42.625 114 12505.50 70.35 54935.18 88888.00 2012-04-23 13:38:42.750 114 12505.42 70.38 54935.18 88888.00 2012-04-23 13:38:42.875 114 12505.40 70.35 54935.18 88888.00 2012-04-23 13:38:43.000 114 12505.38 70.33 54935.18 88888.00 2012-04-23 13:38:43.125 114 12505.35 70.30 54935.18 88888.00 2012-04-23 13:38:43.250 114 12505.35 70.30 54935.20 88888.00 2012-04-23 13:38:43.375 114 12505.42 70.35 54935.20 88888.00 2012-04-23 13:38:43.500 114 12505.48 70.35 54935.20 88888.00 2012-04-23 13:38:43.625 114 12505.45 70.35 54935.18 88888.00 2012-04-23 13:38:43.750 114 12505.48 70.33 54935.18 88888.00 2012-04-23 13:38:43.875 114 12505.48 70.35 54935.15 88888.00 2012-04-23 13:38:44.000 114 12505.42 70.33 54935.18 88888.00 2012-04-23 13:38:44.125 114 12505.38 70.33 54935.20 88888.00 2012-04-23 13:38:44.250 114 12505.35 70.35 54935.20 88888.00 2012-04-23 13:38:44.375 114 12505.38 70.38 54935.18 88888.00 2012-04-23 13:38:44.500 114 12505.35 70.33 54935.15 88888.00 2012-04-23 13:38:44.625 114 12505.33 70.30 54935.15 88888.00 2012-04-23 13:38:44.750 114 12505.40 70.33 54935.18 88888.00 2012-04-23 13:38:44.875 114 12505.40 70.33 54935.15 88888.00 2012-04-23 13:38:45.000 114 12505.38 70.33 54935.15 88888.00 2012-04-23 13:38:45.125 114 12505.42 70.33 54935.15 88888.00 2012-04-23 13:38:45.250 114 12505.40 70.35 54935.15 88888.00 2012-04-23 13:38:45.375 114 12505.42 70.38 54935.18 88888.00 2012-04-23 13:38:45.500 114 12505.45 70.35 54935.15 88888.00 2012-04-23 13:38:45.625 114 12505.45 70.38 54935.15 88888.00 2012-04-23 13:38:45.750 114 12505.45 70.35 54935.15 88888.00 2012-04-23 13:38:45.875 114 12505.48 70.30 54935.15 88888.00 2012-04-23 13:38:46.000 114 12505.52 70.28 54935.15 88888.00 2012-04-23 13:38:46.125 114 12505.52 70.30 54935.12 88888.00 2012-04-23 13:38:46.250 114 12505.48 70.30 54935.15 88888.00 2012-04-23 13:38:46.375 114 12505.45 70.33 54935.15 88888.00 2012-04-23 13:38:46.500 114 12505.40 70.33 54935.15 88888.00 2012-04-23 13:38:46.625 114 12505.40 70.33 54935.15 88888.00 2012-04-23 13:38:46.750 114 12505.42 70.33 54935.15 88888.00 2012-04-23 13:38:46.875 114 12505.42 70.33 54935.15 88888.00 2012-04-23 13:38:47.000 114 12505.48 70.30 54935.15 88888.00 2012-04-23 13:38:47.125 114 12505.45 70.33 54935.15 88888.00 2012-04-23 13:38:47.250 114 12505.40 70.30 54935.18 88888.00 2012-04-23 13:38:47.375 114 12505.40 70.30 54935.18 88888.00 2012-04-23 13:38:47.500 114 12505.38 70.33 54935.18 88888.00 2012-04-23 13:38:47.625 114 12505.40 70.33 54935.15 88888.00 2012-04-23 13:38:47.750 114 12505.42 70.33 54935.15 88888.00 2012-04-23 13:38:47.875 114 12505.42 70.33 54935.15 88888.00 2012-04-23 13:38:48.000 114 12505.45 70.33 54935.15 88888.00 2012-04-23 13:38:48.125 114 12505.45 70.30 54935.15 88888.00 2012-04-23 13:38:48.250 114 12505.45 70.28 54935.15 88888.00 2012-04-23 13:38:48.375 114 12505.42 70.25 54935.12 88888.00 2012-04-23 13:38:48.500 114 12505.40 70.25 54935.15 88888.00 2012-04-23 13:38:48.625 114 12505.42 70.28 54935.18 88888.00 2012-04-23 13:38:48.750 114 12505.40 70.30 54935.15 88888.00 2012-04-23 13:38:48.875 114 12505.42 70.30 54935.15 88888.00 2012-04-23 13:38:49.000 114 12505.42 70.33 54935.15 88888.00 2012-04-23 13:38:49.125 114 12505.38 70.33 54935.15 88888.00 2012-04-23 13:38:49.250 114 12505.33 70.28 54935.18 88888.00 2012-04-23 13:38:49.375 114 12505.40 70.28 54935.15 88888.00 2012-04-23 13:38:49.500 114 12505.48 70.28 54935.15 88888.00 2012-04-23 13:38:49.625 114 12505.42 70.28 54935.15 88888.00 2012-04-23 13:38:49.750 114 12505.38 70.28 54935.15 88888.00 2012-04-23 13:38:49.875 114 12505.45 70.28 54935.15 88888.00 2012-04-23 13:38:50.000 114 12505.45 70.30 54935.15 88888.00 2012-04-23 13:38:50.125 114 12505.40 70.30 54935.18 88888.00 2012-04-23 13:38:50.250 114 12505.38 70.28 54935.12 88888.00 2012-04-23 13:38:50.375 114 12505.35 70.30 54935.10 88888.00 2012-04-23 13:38:50.500 114 12505.35 70.30 54935.12 88888.00 2012-04-23 13:38:50.625 114 12505.40 70.30 54935.12 88888.00 2012-04-23 13:38:50.750 114 12505.50 70.30 54935.10 88888.00 2012-04-23 13:38:50.875 114 12505.48 70.33 54935.15 88888.00 2012-04-23 13:38:51.000 114 12505.45 70.33 54935.12 88888.00 2012-04-23 13:38:51.125 114 12505.48 70.35 54935.12 88888.00 2012-04-23 13:38:51.250 114 12505.42 70.33 54935.12 88888.00 2012-04-23 13:38:51.375 114 12505.40 70.33 54935.15 88888.00 2012-04-23 13:38:51.500 114 12505.40 70.30 54935.15 88888.00 2012-04-23 13:38:51.625 114 12505.50 70.30 54935.15 88888.00 2012-04-23 13:38:51.750 114 12505.45 70.33 54935.15 88888.00 2012-04-23 13:38:51.875 114 12505.45 70.33 54935.12 88888.00 2012-04-23 13:38:52.000 114 12505.42 70.30 54935.07 88888.00 2012-04-23 13:38:52.125 114 12505.38 70.28 54935.10 88888.00 2012-04-23 13:38:52.250 114 12505.35 70.33 54935.12 88888.00 2012-04-23 13:38:52.375 114 12505.38 70.33 54935.12 88888.00 2012-04-23 13:38:52.500 114 12505.40 70.33 54935.12 88888.00 2012-04-23 13:38:52.625 114 12505.40 70.35 54935.12 88888.00 2012-04-23 13:38:52.750 114 12505.48 70.38 54935.12 88888.00 2012-04-23 13:38:52.875 114 12505.50 70.35 54935.15 88888.00 2012-04-23 13:38:53.000 114 12505.52 70.35 54935.15 88888.00 2012-04-23 13:38:53.125 114 12505.48 70.33 54935.15 88888.00 2012-04-23 13:38:53.250 114 12505.40 70.30 54935.15 88888.00 2012-04-23 13:38:53.375 114 12505.45 70.33 54935.12 88888.00 2012-04-23 13:38:53.500 114 12505.42 70.35 54935.12 88888.00 2012-04-23 13:38:53.625 114 12505.45 70.38 54935.12 88888.00 2012-04-23 13:38:53.750 114 12505.45 70.38 54935.15 88888.00 2012-04-23 13:38:53.875 114 12505.45 70.35 54935.12 88888.00 2012-04-23 13:38:54.000 114 12505.40 70.35 54935.10 88888.00 2012-04-23 13:38:54.125 114 12505.40 70.38 54935.12 88888.00 2012-04-23 13:38:54.250 114 12505.42 70.38 54935.15 88888.00 2012-04-23 13:38:54.375 114 12505.50 70.38 54935.12 88888.00 2012-04-23 13:38:54.500 114 12505.42 70.35 54935.10 88888.00 2012-04-23 13:38:54.625 114 12505.40 70.33 54935.12 88888.00 2012-04-23 13:38:54.750 114 12505.48 70.33 54935.15 88888.00 2012-04-23 13:38:54.875 114 12505.48 70.33 54935.15 88888.00 2012-04-23 13:38:55.000 114 12505.48 70.35 54935.12 88888.00 2012-04-23 13:38:55.125 114 12505.52 70.35 54935.12 88888.00 2012-04-23 13:38:55.250 114 12505.50 70.35 54935.12 88888.00 2012-04-23 13:38:55.375 114 12505.48 70.35 54935.12 88888.00 2012-04-23 13:38:55.500 114 12505.45 70.35 54935.12 88888.00 2012-04-23 13:38:55.625 114 12505.45 70.33 54935.10 88888.00 2012-04-23 13:38:55.750 114 12505.45 70.35 54935.12 88888.00 2012-04-23 13:38:55.875 114 12505.45 70.35 54935.10 88888.00 2012-04-23 13:38:56.000 114 12505.38 70.33 54935.10 88888.00 2012-04-23 13:38:56.125 114 12505.35 70.33 54935.10 88888.00 2012-04-23 13:38:56.250 114 12505.33 70.33 54935.10 88888.00 2012-04-23 13:38:56.375 114 12505.33 70.33 54935.12 88888.00 2012-04-23 13:38:56.500 114 12505.30 70.33 54935.10 88888.00 2012-04-23 13:38:56.625 114 12505.30 70.35 54935.10 88888.00 2012-04-23 13:38:56.750 114 12505.35 70.38 54935.07 88888.00 2012-04-23 13:38:56.875 114 12505.38 70.38 54935.10 88888.00 2012-04-23 13:38:57.000 114 12505.40 70.35 54935.10 88888.00 2012-04-23 13:38:57.125 114 12505.42 70.35 54935.10 88888.00 2012-04-23 13:38:57.250 114 12505.35 70.35 54935.10 88888.00 2012-04-23 13:38:57.375 114 12505.38 70.35 54935.10 88888.00 2012-04-23 13:38:57.500 114 12505.35 70.35 54935.10 88888.00 2012-04-23 13:38:57.625 114 12505.35 70.38 54935.10 88888.00 2012-04-23 13:38:57.750 114 12505.38 70.38 54935.12 88888.00 2012-04-23 13:38:57.875 114 12505.42 70.35 54935.10 88888.00 2012-04-23 13:38:58.000 114 12505.40 70.35 54935.10 88888.00 2012-04-23 13:38:58.125 114 12505.33 70.38 54935.10 88888.00 2012-04-23 13:38:58.250 114 12505.35 70.35 54935.12 88888.00 2012-04-23 13:38:58.375 114 12505.33 70.38 54935.12 88888.00 2012-04-23 13:38:58.500 114 12505.33 70.38 54935.12 88888.00 2012-04-23 13:38:58.625 114 12505.30 70.40 54935.12 88888.00 2012-04-23 13:38:58.750 114 12505.30 70.40 54935.15 88888.00 2012-04-23 13:38:58.875 114 12505.33 70.38 54935.15 88888.00 2012-04-23 13:38:59.000 114 12505.25 70.35 54935.12 88888.00 2012-04-23 13:38:59.125 114 12505.23 70.35 54935.10 88888.00 2012-04-23 13:38:59.250 114 12505.20 70.35 54935.10 88888.00 2012-04-23 13:38:59.375 114 12505.25 70.38 54935.12 88888.00 2012-04-23 13:38:59.500 114 12505.27 70.38 54935.15 88888.00 2012-04-23 13:38:59.625 114 12505.25 70.38 54935.12 88888.00 2012-04-23 13:38:59.750 114 12505.25 70.40 54935.10 88888.00 2012-04-23 13:38:59.875 114 12505.23 70.38 54935.10 88888.00 2012-04-23 13:39:00.000 114 12505.20 70.35 54935.10 88888.00 2012-04-23 13:39:00.125 114 12505.15 70.35 54935.12 88888.00 2012-04-23 13:39:00.250 114 12505.20 70.35 54935.12 88888.00 2012-04-23 13:39:00.375 114 12505.17 70.35 54935.10 88888.00 2012-04-23 13:39:00.500 114 12505.23 70.35 54935.10 88888.00 2012-04-23 13:39:00.625 114 12505.25 70.40 54935.12 88888.00 2012-04-23 13:39:00.750 114 12505.27 70.42 54935.12 88888.00 2012-04-23 13:39:00.875 114 12505.25 70.42 54935.12 88888.00 2012-04-23 13:39:01.000 114 12505.30 70.40 54935.07 88888.00 2012-04-23 13:39:01.125 114 12505.33 70.42 54935.10 88888.00 2012-04-23 13:39:01.250 114 12505.23 70.40 54935.12 88888.00 2012-04-23 13:39:01.375 114 12505.23 70.40 54935.10 88888.00 2012-04-23 13:39:01.500 114 12505.25 70.40 54935.12 88888.00 2012-04-23 13:39:01.625 114 12505.23 70.38 54935.10 88888.00 2012-04-23 13:39:01.750 114 12505.23 70.40 54935.10 88888.00 2012-04-23 13:39:01.875 114 12505.15 70.38 54935.10 88888.00 2012-04-23 13:39:02.000 114 12505.15 70.38 54935.10 88888.00 2012-04-23 13:39:02.125 114 12505.23 70.38 54935.10 88888.00 2012-04-23 13:39:02.250 114 12505.27 70.38 54935.10 88888.00 2012-04-23 13:39:02.375 114 12505.25 70.40 54935.10 88888.00 2012-04-23 13:39:02.500 114 12505.23 70.42 54935.10 88888.00 2012-04-23 13:39:02.625 114 12505.17 70.40 54935.07 88888.00 2012-04-23 13:39:02.750 114 12505.15 70.42 54935.07 88888.00 2012-04-23 13:39:02.875 114 12505.15 70.40 54935.07 88888.00 2012-04-23 13:39:03.000 114 12505.15 70.42 54935.12 88888.00 2012-04-23 13:39:03.125 114 12505.17 70.42 54935.10 88888.00 2012-04-23 13:39:03.250 114 12505.17 70.40 54935.12 88888.00 2012-04-23 13:39:03.375 114 12505.17 70.40 54935.12 88888.00 2012-04-23 13:39:03.500 114 12505.12 70.42 54935.10 88888.00 2012-04-23 13:39:03.625 114 12505.12 70.42 54935.12 88888.00 2012-04-23 13:39:03.750 114 12505.10 70.40 54935.15 88888.00 2012-04-23 13:39:03.875 114 12505.08 70.42 54935.12 88888.00 2012-04-23 13:39:04.000 114 12505.08 70.40 54935.12 88888.00 2012-04-23 13:39:04.125 114 12505.10 70.42 54935.12 88888.00 2012-04-23 13:39:04.250 114 12505.05 70.45 54935.15 88888.00 2012-04-23 13:39:04.375 114 12505.08 70.45 54935.15 88888.00 2012-04-23 13:39:04.500 114 12505.08 70.45 54935.10 88888.00 2012-04-23 13:39:04.625 114 12505.08 70.42 54935.10 88888.00 2012-04-23 13:39:04.750 114 12505.17 70.42 54935.12 88888.00 2012-04-23 13:39:04.875 114 12505.23 70.42 54935.12 88888.00 2012-04-23 13:39:05.000 114 12505.20 70.42 54935.10 88888.00 2012-04-23 13:39:05.125 114 12505.08 70.40 54935.12 88888.00 2012-04-23 13:39:05.250 114 12505.05 70.38 54935.10 88888.00 2012-04-23 13:39:05.375 114 12505.08 70.42 54935.12 88888.00 2012-04-23 13:39:05.500 114 12505.08 70.42 54935.12 88888.00 2012-04-23 13:39:05.625 114 12505.12 70.40 54935.12 88888.00 2012-04-23 13:39:05.750 114 12505.15 70.42 54935.12 88888.00 2012-04-23 13:39:05.875 114 12505.10 70.42 54935.12 88888.00 2012-04-23 13:39:06.000 114 12505.05 70.42 54935.12 88888.00 2012-04-23 13:39:06.125 114 12505.08 70.42 54935.15 88888.00 2012-04-23 13:39:06.250 114 12504.98 70.40 54935.12 88888.00 2012-04-23 13:39:06.375 114 12505.00 70.38 54935.12 88888.00 2012-04-23 13:39:06.500 114 12505.00 70.40 54935.12 88888.00 2012-04-23 13:39:06.625 114 12504.98 70.42 54935.12 88888.00 2012-04-23 13:39:06.750 114 12504.98 70.40 54935.10 88888.00 2012-04-23 13:39:06.875 114 12504.98 70.38 54935.10 88888.00 2012-04-23 13:39:07.000 114 12504.98 70.38 54935.10 88888.00 2012-04-23 13:39:07.125 114 12505.00 70.40 54935.12 88888.00 2012-04-23 13:39:07.250 114 12505.00 70.38 54935.12 88888.00 2012-04-23 13:39:07.375 114 12505.08 70.40 54935.12 88888.00 2012-04-23 13:39:07.500 114 12505.10 70.42 54935.10 88888.00 2012-04-23 13:39:07.625 114 12505.08 70.42 54935.10 88888.00 2012-04-23 13:39:07.750 114 12505.02 70.40 54935.12 88888.00 2012-04-23 13:39:07.875 114 12504.98 70.42 54935.12 88888.00 2012-04-23 13:39:08.000 114 12505.00 70.42 54935.12 88888.00 2012-04-23 13:39:08.125 114 12505.00 70.40 54935.12 88888.00 2012-04-23 13:39:08.250 114 12504.95 70.38 54935.15 88888.00 2012-04-23 13:39:08.375 114 12504.98 70.35 54935.12 88888.00 2012-04-23 13:39:08.500 114 12504.95 70.38 54935.12 88888.00 2012-04-23 13:39:08.625 114 12505.02 70.42 54935.12 88888.00 2012-04-23 13:39:08.750 114 12505.05 70.40 54935.12 88888.00 2012-04-23 13:39:08.875 114 12505.02 70.38 54935.10 88888.00 2012-04-23 13:39:09.000 114 12505.02 70.38 54935.12 88888.00 2012-04-23 13:39:09.125 114 12505.00 70.40 54935.15 88888.00 2012-04-23 13:39:09.250 114 12505.00 70.40 54935.12 88888.00 2012-04-23 13:39:09.375 114 12505.02 70.42 54935.12 88888.00 2012-04-23 13:39:09.500 114 12505.00 70.40 54935.12 88888.00 2012-04-23 13:39:09.625 114 12505.02 70.42 54935.12 88888.00 2012-04-23 13:39:09.750 114 12505.02 70.40 54935.12 88888.00 2012-04-23 13:39:09.875 114 12504.98 70.38 54935.12 88888.00 2012-04-23 13:39:10.000 114 12504.98 70.40 54935.12 88888.00 2012-04-23 13:39:10.125 114 12504.98 70.40 54935.12 88888.00 2012-04-23 13:39:10.250 114 12504.92 70.40 54935.15 88888.00 2012-04-23 13:39:10.375 114 12505.00 70.40 54935.15 88888.00 2012-04-23 13:39:10.500 114 12505.00 70.40 54935.12 88888.00 2012-04-23 13:39:10.625 114 12504.98 70.42 54935.12 88888.00 2012-04-23 13:39:10.750 114 12504.98 70.42 54935.12 88888.00 2012-04-23 13:39:10.875 114 12504.92 70.42 54935.12 88888.00 2012-04-23 13:39:11.000 114 12504.92 70.42 54935.10 88888.00 2012-04-23 13:39:11.125 114 12504.92 70.40 54935.12 88888.00 2012-04-23 13:39:11.250 114 12504.85 70.38 54935.15 88888.00 2012-04-23 13:39:11.375 114 12504.88 70.40 54935.15 88888.00 2012-04-23 13:39:11.500 114 12504.88 70.38 54935.12 88888.00 2012-04-23 13:39:11.625 114 12504.90 70.38 54935.10 88888.00 2012-04-23 13:39:11.750 114 12504.98 70.40 54935.12 88888.00 2012-04-23 13:39:11.875 114 12504.98 70.40 54935.15 88888.00 2012-04-23 13:39:12.000 114 12504.95 70.38 54935.12 88888.00 2012-04-23 13:39:12.125 114 12504.90 70.38 54935.15 88888.00 2012-04-23 13:39:12.250 114 12504.95 70.38 54935.12 88888.00 2012-04-23 13:39:12.375 114 12504.98 70.35 54935.12 88888.00 2012-04-23 13:39:12.500 114 12505.00 70.40 54935.12 88888.00 2012-04-23 13:39:12.625 114 12504.95 70.40 54935.12 88888.00 2012-04-23 13:39:12.750 114 12504.90 70.42 54935.12 88888.00 2012-04-23 13:39:12.875 114 12504.98 70.42 54935.12 88888.00 2012-04-23 13:39:13.000 114 12505.00 70.38 54935.10 88888.00 2012-04-23 13:39:13.125 114 12504.98 70.35 54935.12 88888.00 2012-04-23 13:39:13.250 114 12504.98 70.38 54935.15 88888.00 2012-04-23 13:39:13.375 114 12505.00 70.40 54935.12 88888.00 2012-04-23 13:39:13.500 114 12504.98 70.40 54935.10 88888.00 2012-04-23 13:39:13.625 114 12504.90 70.40 54935.10 88888.00 2012-04-23 13:39:13.750 114 12504.90 70.40 54935.07 88888.00 2012-04-23 13:39:13.875 114 12504.88 70.40 54935.10 88888.00 2012-04-23 13:39:14.000 114 12504.88 70.40 54935.07 88888.00 2012-04-23 13:39:14.125 114 12504.85 70.38 54935.07 88888.00 2012-04-23 13:39:14.250 114 12504.83 70.35 54935.10 88888.00 2012-04-23 13:39:14.375 114 12504.85 70.38 54935.10 88888.00 2012-04-23 13:39:14.500 114 12504.80 70.35 54935.10 88888.00 2012-04-23 13:39:14.625 114 12504.73 70.33 54935.10 88888.00 2012-04-23 13:39:14.750 114 12504.75 70.35 54935.15 88888.00 2012-04-23 13:39:14.875 114 12504.75 70.38 54935.15 88888.00 2012-04-23 13:39:15.000 114 12504.73 70.35 54935.12 88888.00 2012-04-23 13:39:15.125 114 12504.70 70.35 54935.12 88888.00 2012-04-23 13:39:15.250 114 12504.70 70.35 54935.15 88888.00 2012-04-23 13:39:15.375 114 12504.75 70.35 54935.15 88888.00 2012-04-23 13:39:15.500 114 12504.73 70.35 54935.15 88888.00 2012-04-23 13:39:15.625 114 12504.70 70.33 54935.15 88888.00 2012-04-23 13:39:15.750 114 12504.67 70.35 54935.12 88888.00 2012-04-23 13:39:15.875 114 12504.73 70.35 54935.12 88888.00 2012-04-23 13:39:16.000 114 12504.73 70.33 54935.12 88888.00 2012-04-23 13:39:16.125 114 12504.75 70.35 54935.12 88888.00 2012-04-23 13:39:16.250 114 12504.70 70.33 54935.12 88888.00 2012-04-23 13:39:16.375 114 12504.73 70.35 54935.15 88888.00 2012-04-23 13:39:16.500 114 12504.75 70.35 54935.12 88888.00 2012-04-23 13:39:16.625 114 12504.75 70.33 54935.12 88888.00 2012-04-23 13:39:16.750 114 12504.75 70.33 54935.12 88888.00 2012-04-23 13:39:16.875 114 12504.70 70.33 54935.15 88888.00 2012-04-23 13:39:17.000 114 12504.70 70.33 54935.12 88888.00 2012-04-23 13:39:17.125 114 12504.70 70.35 54935.12 88888.00 2012-04-23 13:39:17.250 114 12504.67 70.33 54935.12 88888.00 2012-04-23 13:39:17.375 114 12504.73 70.35 54935.12 88888.00 2012-04-23 13:39:17.500 114 12504.67 70.38 54935.15 88888.00 2012-04-23 13:39:17.625 114 12504.62 70.35 54935.12 88888.00 2012-04-23 13:39:17.750 114 12504.60 70.38 54935.12 88888.00 2012-04-23 13:39:17.875 114 12504.62 70.35 54935.12 88888.00 2012-04-23 13:39:18.000 114 12504.65 70.35 54935.12 88888.00 2012-04-23 13:39:18.125 114 12504.65 70.33 54935.12 88888.00 2012-04-23 13:39:18.250 114 12504.58 70.30 54935.15 88888.00 2012-04-23 13:39:18.375 114 12504.55 70.35 54935.12 88888.00 2012-04-23 13:39:18.500 114 12504.52 70.33 54935.12 88888.00 2012-04-23 13:39:18.625 114 12504.50 70.33 54935.15 88888.00 2012-04-23 13:39:18.750 114 12504.52 70.30 54935.18 88888.00 2012-04-23 13:39:18.875 114 12504.55 70.33 54935.18 88888.00 2012-04-23 13:39:19.000 114 12504.50 70.33 54935.15 88888.00 2012-04-23 13:39:19.125 114 12504.50 70.33 54935.15 88888.00 2012-04-23 13:39:19.250 114 12504.50 70.33 54935.15 88888.00 2012-04-23 13:39:19.375 114 12504.50 70.33 54935.12 88888.00 2012-04-23 13:39:19.500 114 12504.48 70.30 54935.10 88888.00 2012-04-23 13:39:19.625 114 12504.50 70.30 54935.15 88888.00 2012-04-23 13:39:19.750 114 12504.48 70.28 54935.15 88888.00 2012-04-23 13:39:19.875 114 12504.50 70.28 54935.15 88888.00 2012-04-23 13:39:20.000 114 12504.48 70.30 54935.12 88888.00 2012-04-23 13:39:20.125 114 12504.45 70.33 54935.15 88888.00 2012-04-23 13:39:20.250 114 12504.42 70.30 54935.15 88888.00 2012-04-23 13:39:20.375 114 12504.42 70.33 54935.15 88888.00 2012-04-23 13:39:20.500 114 12504.48 70.28 54935.15 88888.00 2012-04-23 13:39:20.625 114 12504.45 70.30 54935.15 88888.00 2012-04-23 13:39:20.750 114 12504.40 70.33 54935.18 88888.00 2012-04-23 13:39:20.875 114 12504.42 70.28 54935.18 88888.00 2012-04-23 13:39:21.000 114 12504.42 70.28 54935.12 88888.00 2012-04-23 13:39:21.125 114 12504.40 70.28 54935.15 88888.00 2012-04-23 13:39:21.250 114 12504.33 70.25 54935.15 88888.00 2012-04-23 13:39:21.375 114 12504.40 70.30 54935.15 88888.00 2012-04-23 13:39:21.500 114 12504.42 70.30 54935.18 88888.00 2012-04-23 13:39:21.625 114 12504.40 70.33 54935.18 88888.00 2012-04-23 13:39:21.750 114 12504.38 70.30 54935.18 88888.00 2012-04-23 13:39:21.875 114 12504.40 70.30 54935.18 88888.00 2012-04-23 13:39:22.000 114 12504.40 70.30 54935.18 88888.00 2012-04-23 13:39:22.125 114 12504.38 70.30 54935.18 88888.00 2012-04-23 13:39:22.250 114 12504.42 70.30 54935.15 88888.00 2012-04-23 13:39:22.375 114 12504.45 70.33 54935.15 88888.00 2012-04-23 13:39:22.500 114 12504.40 70.33 54935.15 88888.00 2012-04-23 13:39:22.625 114 12504.35 70.28 54935.15 88888.00 2012-04-23 13:39:22.750 114 12504.42 70.30 54935.18 88888.00 2012-04-23 13:39:22.875 114 12504.45 70.30 54935.18 88888.00 2012-04-23 13:39:23.000 114 12504.38 70.30 54935.18 88888.00 2012-04-23 13:39:23.125 114 12504.30 70.28 54935.15 88888.00 2012-04-23 13:39:23.250 114 12504.33 70.25 54935.15 88888.00 2012-04-23 13:39:23.375 114 12504.40 70.30 54935.15 88888.00 2012-04-23 13:39:23.500 114 12504.38 70.30 54935.15 88888.00 2012-04-23 13:39:23.625 114 12504.40 70.30 54935.15 88888.00 2012-04-23 13:39:23.750 114 12504.40 70.30 54935.15 88888.00 2012-04-23 13:39:23.875 114 12504.33 70.30 54935.18 88888.00 2012-04-23 13:39:24.000 114 12504.38 70.30 54935.15 88888.00 2012-04-23 13:39:24.125 114 12504.42 70.30 54935.15 88888.00 2012-04-23 13:39:24.250 114 12504.38 70.28 54935.18 88888.00 2012-04-23 13:39:24.375 114 12504.38 70.30 54935.15 88888.00 2012-04-23 13:39:24.500 114 12504.35 70.33 54935.15 88888.00 2012-04-23 13:39:24.625 114 12504.38 70.33 54935.18 88888.00 2012-04-23 13:39:24.750 114 12504.35 70.30 54935.15 88888.00 2012-04-23 13:39:24.875 114 12504.27 70.30 54935.12 88888.00 2012-04-23 13:39:25.000 114 12504.27 70.33 54935.15 88888.00 2012-04-23 13:39:25.125 114 12504.38 70.28 54935.15 88888.00 2012-04-23 13:39:25.250 114 12504.38 70.30 54935.18 88888.00 2012-04-23 13:39:25.375 114 12504.35 70.30 54935.18 88888.00 2012-04-23 13:39:25.500 114 12504.30 70.28 54935.20 88888.00 2012-04-23 13:39:25.625 114 12504.25 70.25 54935.15 88888.00 2012-04-23 13:39:25.750 114 12504.23 70.25 54935.15 88888.00 2012-04-23 13:39:25.875 114 12504.27 70.28 54935.18 88888.00 2012-04-23 13:39:26.000 114 12504.30 70.28 54935.18 88888.00 2012-04-23 13:39:26.125 114 12504.27 70.25 54935.18 88888.00 2012-04-23 13:39:26.250 114 12504.25 70.28 54935.18 88888.00 2012-04-23 13:39:26.375 114 12504.25 70.30 54935.20 88888.00 2012-04-23 13:39:26.500 114 12504.30 70.25 54935.18 88888.00 2012-04-23 13:39:26.625 114 12504.25 70.25 54935.15 88888.00 2012-04-23 13:39:26.750 114 12504.27 70.25 54935.15 88888.00 2012-04-23 13:39:26.875 114 12504.33 70.28 54935.18 88888.00 2012-04-23 13:39:27.000 114 12504.30 70.33 54935.15 88888.00 2012-04-23 13:39:27.125 114 12504.27 70.28 54935.20 88888.00 2012-04-23 13:39:27.250 114 12504.27 70.30 54935.18 88888.00 2012-04-23 13:39:27.375 114 12504.30 70.28 54935.15 88888.00 2012-04-23 13:39:27.500 114 12504.33 70.30 54935.15 88888.00 2012-04-23 13:39:27.625 114 12504.33 70.33 54935.18 88888.00 2012-04-23 13:39:27.750 114 12504.17 70.33 54935.18 88888.00 2012-04-23 13:39:27.875 114 12504.17 70.33 54935.18 88888.00 2012-04-23 13:39:28.000 114 12504.25 70.30 54935.15 88888.00 2012-04-23 13:39:28.125 114 12504.30 70.30 54935.18 88888.00 2012-04-23 13:39:28.250 114 12504.23 70.30 54935.15 88888.00 2012-04-23 13:39:28.375 114 12504.23 70.33 54935.15 88888.00 2012-04-23 13:39:28.500 114 12504.20 70.33 54935.15 88888.00 2012-04-23 13:39:28.625 114 12504.20 70.33 54935.15 88888.00 2012-04-23 13:39:28.750 114 12504.27 70.30 54935.15 88888.00 2012-04-23 13:39:28.875 114 12504.33 70.28 54935.12 88888.00 2012-04-23 13:39:29.000 114 12504.33 70.30 54935.10 88888.00 2012-04-23 13:39:29.125 114 12504.35 70.33 54935.15 88888.00 2012-04-23 13:39:29.250 114 12504.30 70.30 54935.20 88888.00 2012-04-23 13:39:29.375 114 12504.35 70.30 54935.20 88888.00 2012-04-23 13:39:29.500 114 12504.35 70.33 54935.18 88888.00 2012-04-23 13:39:29.625 114 12504.30 70.33 54935.18 88888.00 2012-04-23 13:39:29.750 114 12504.30 70.33 54935.15 88888.00 2012-04-23 13:39:29.875 114 12504.35 70.35 54935.15 88888.00 2012-04-23 13:39:30.000 114 12504.38 70.38 54935.12 88888.00 2012-04-23 13:39:30.125 114 12504.40 70.35 54935.15 88888.00 2012-04-23 13:39:30.250 114 12504.42 70.33 54935.12 88888.00 2012-04-23 13:39:30.375 114 12504.42 70.33 54935.10 88888.00 2012-04-23 13:39:30.500 114 12504.30 70.35 54935.12 88888.00 2012-04-23 13:39:30.625 114 12504.25 70.38 54935.15 88888.00 2012-04-23 13:39:30.750 114 12504.25 70.40 54935.12 88888.00 2012-04-23 13:39:30.875 114 12504.25 70.38 54935.12 88888.00 2012-04-23 13:39:31.000 114 12504.27 70.38 54935.12 88888.00 2012-04-23 13:39:31.125 114 12504.33 70.40 54935.12 88888.00 2012-04-23 13:39:31.250 114 12504.35 70.35 54935.10 88888.00 2012-04-23 13:39:31.375 114 12504.40 70.38 54935.10 88888.00 2012-04-23 13:39:31.500 114 12504.33 70.35 54935.10 88888.00 2012-04-23 13:39:31.625 114 12504.25 70.38 54935.10 88888.00 2012-04-23 13:39:31.750 114 12504.33 70.35 54935.07 88888.00 2012-04-23 13:39:31.875 114 12504.35 70.38 54935.07 88888.00 2012-04-23 13:39:32.000 114 12504.33 70.38 54935.07 88888.00 2012-04-23 13:39:32.125 114 12504.27 70.38 54935.07 88888.00 2012-04-23 13:39:32.250 114 12504.25 70.38 54935.12 88888.00 2012-04-23 13:39:32.375 114 12504.30 70.40 54935.12 88888.00 2012-04-23 13:39:32.500 114 12504.27 70.38 54935.10 88888.00 2012-04-23 13:39:32.625 114 12504.25 70.38 54935.10 88888.00 2012-04-23 13:39:32.750 114 12504.27 70.38 54935.07 88888.00 2012-04-23 13:39:32.875 114 12504.30 70.40 54935.10 88888.00 2012-04-23 13:39:33.000 114 12504.33 70.38 54935.10 88888.00 2012-04-23 13:39:33.125 114 12504.33 70.38 54935.10 88888.00 2012-04-23 13:39:33.250 114 12504.27 70.38 54935.10 88888.00 2012-04-23 13:39:33.375 114 12504.27 70.38 54935.12 88888.00 2012-04-23 13:39:33.500 114 12504.33 70.40 54935.07 88888.00 2012-04-23 13:39:33.625 114 12504.35 70.42 54935.12 88888.00 2012-04-23 13:39:33.750 114 12504.33 70.45 54935.12 88888.00 2012-04-23 13:39:33.875 114 12504.27 70.45 54935.12 88888.00 2012-04-23 13:39:34.000 114 12504.27 70.45 54935.12 88888.00 2012-04-23 13:39:34.125 114 12504.30 70.45 54935.12 88888.00 2012-04-23 13:39:34.250 114 12504.35 70.42 54935.07 88888.00 2012-04-23 13:39:34.375 114 12504.38 70.40 54935.07 88888.00 2012-04-23 13:39:34.500 114 12504.33 70.40 54935.07 88888.00 2012-04-23 13:39:34.625 114 12504.33 70.45 54935.07 88888.00 2012-04-23 13:39:34.750 114 12504.33 70.45 54935.07 88888.00 2012-04-23 13:39:34.875 114 12504.35 70.42 54935.05 88888.00 2012-04-23 13:39:35.000 114 12504.38 70.42 54935.03 88888.00 2012-04-23 13:39:35.125 114 12504.38 70.45 54935.03 88888.00 2012-04-23 13:39:35.250 114 12504.35 70.45 54935.07 88888.00 2012-04-23 13:39:35.375 114 12504.38 70.47 54935.07 88888.00 2012-04-23 13:39:35.500 114 12504.38 70.47 54935.10 88888.00 2012-04-23 13:39:35.625 114 12504.38 70.50 54935.10 88888.00 2012-04-23 13:39:35.750 114 12504.40 70.47 54935.10 88888.00 2012-04-23 13:39:35.875 114 12504.35 70.50 54935.07 88888.00 2012-04-23 13:39:36.000 114 12504.27 70.47 54935.05 88888.00 2012-04-23 13:39:36.125 114 12504.33 70.47 54935.07 88888.00 2012-04-23 13:39:36.250 114 12504.45 70.45 54935.10 88888.00 2012-04-23 13:39:36.375 114 12504.50 70.47 54935.07 88888.00 2012-04-23 13:39:36.500 114 12504.40 70.47 54935.05 88888.00 2012-04-23 13:39:36.625 114 12504.33 70.47 54935.07 88888.00 2012-04-23 13:39:36.750 114 12504.35 70.50 54935.07 88888.00 2012-04-23 13:39:36.875 114 12504.35 70.50 54935.07 88888.00 2012-04-23 13:39:37.000 114 12504.30 70.50 54935.05 88888.00 2012-04-23 13:39:37.125 114 12504.33 70.45 54935.05 88888.00 2012-04-23 13:39:37.250 114 12504.25 70.50 54935.03 88888.00 2012-04-23 13:39:37.375 114 12504.35 70.50 54935.05 88888.00 2012-04-23 13:39:37.500 114 12504.38 70.50 54935.07 88888.00 2012-04-23 13:39:37.625 114 12504.38 70.50 54935.07 88888.00 2012-04-23 13:39:37.750 114 12504.33 70.53 54935.05 88888.00 2012-04-23 13:39:37.875 114 12504.27 70.53 54935.07 88888.00 2012-04-23 13:39:38.000 114 12504.27 70.50 54935.05 88888.00 2012-04-23 13:39:38.125 114 12504.25 70.53 54935.05 88888.00 2012-04-23 13:39:38.250 114 12504.27 70.53 54935.05 88888.00 2012-04-23 13:39:38.375 114 12504.30 70.55 54935.05 88888.00 2012-04-23 13:39:38.500 114 12504.25 70.55 54935.07 88888.00 2012-04-23 13:39:38.625 114 12504.20 70.55 54935.07 88888.00 2012-04-23 13:39:38.750 114 12504.23 70.53 54935.07 88888.00 2012-04-23 13:39:38.875 114 12504.23 70.53 54935.07 88888.00 2012-04-23 13:39:39.000 114 12504.25 70.53 54935.05 88888.00 2012-04-23 13:39:39.125 114 12504.27 70.53 54935.05 88888.00 2012-04-23 13:39:39.250 114 12504.25 70.58 54935.07 88888.00 2012-04-23 13:39:39.375 114 12504.25 70.58 54935.07 88888.00 2012-04-23 13:39:39.500 114 12504.23 70.60 54935.05 88888.00 2012-04-23 13:39:39.625 114 12504.23 70.60 54935.05 88888.00 2012-04-23 13:39:39.750 114 12504.23 70.62 54935.05 88888.00 2012-04-23 13:39:39.875 114 12504.20 70.62 54935.05 88888.00 2012-04-23 13:39:40.000 114 12504.25 70.60 54935.03 88888.00 2012-04-23 13:39:40.125 114 12504.27 70.62 54935.03 88888.00 2012-04-23 13:39:40.250 114 12504.27 70.60 54935.05 88888.00 2012-04-23 13:39:40.375 114 12504.38 70.62 54935.03 88888.00 2012-04-23 13:39:40.500 114 12504.38 70.60 54935.03 88888.00 2012-04-23 13:39:40.625 114 12504.33 70.62 54935.03 88888.00 2012-04-23 13:39:40.750 114 12504.27 70.60 54935.03 88888.00 2012-04-23 13:39:40.875 114 12504.30 70.62 54935.05 88888.00 2012-04-23 13:39:41.000 114 12504.38 70.62 54935.05 88888.00 2012-04-23 13:39:41.125 114 12504.38 70.65 54935.05 88888.00 2012-04-23 13:39:41.250 114 12504.27 70.62 54935.03 88888.00 2012-04-23 13:39:41.375 114 12504.33 70.62 54935.03 88888.00 2012-04-23 13:39:41.500 114 12504.42 70.62 54935.05 88888.00 2012-04-23 13:39:41.625 114 12504.35 70.65 54935.05 88888.00 2012-04-23 13:39:41.750 114 12504.33 70.62 54935.05 88888.00 2012-04-23 13:39:41.875 114 12504.38 70.62 54935.05 88888.00 2012-04-23 13:39:42.000 114 12504.40 70.62 54935.05 88888.00 2012-04-23 13:39:42.125 114 12504.40 70.62 54935.05 88888.00 2012-04-23 13:39:42.250 114 12504.35 70.62 54935.03 88888.00 2012-04-23 13:39:42.375 114 12504.33 70.65 54935.03 88888.00 2012-04-23 13:39:42.500 114 12504.33 70.65 54935.07 88888.00 2012-04-23 13:39:42.625 114 12504.33 70.65 54935.07 88888.00 2012-04-23 13:39:42.750 114 12504.35 70.62 54935.05 88888.00 2012-04-23 13:39:42.875 114 12504.40 70.62 54935.05 88888.00 2012-04-23 13:39:43.000 114 12504.40 70.65 54935.00 88888.00 2012-04-23 13:39:43.125 114 12504.38 70.62 54935.00 88888.00 2012-04-23 13:39:43.250 114 12504.38 70.60 54934.97 88888.00 2012-04-23 13:39:43.375 114 12504.38 70.62 54935.00 88888.00 2012-04-23 13:39:43.500 114 12504.33 70.65 54935.03 88888.00 2012-04-23 13:39:43.625 114 12504.38 70.65 54935.03 88888.00 2012-04-23 13:39:43.750 114 12504.38 70.62 54935.03 88888.00 2012-04-23 13:39:43.875 114 12504.35 70.60 54935.05 88888.00 2012-04-23 13:39:44.000 114 12504.33 70.60 54935.00 88888.00 2012-04-23 13:39:44.125 114 12504.33 70.60 54935.00 88888.00 2012-04-23 13:39:44.250 114 12504.30 70.58 54935.00 88888.00 2012-04-23 13:39:44.375 114 12504.33 70.62 54935.00 88888.00 2012-04-23 13:39:44.500 114 12504.33 70.65 54935.00 88888.00 2012-04-23 13:39:44.625 114 12504.25 70.60 54934.97 88888.00 2012-04-23 13:39:44.750 114 12504.20 70.60 54934.97 88888.00 2012-04-23 13:39:44.875 114 12504.17 70.62 54935.00 88888.00 2012-04-23 13:39:45.000 114 12504.23 70.62 54935.00 88888.00 2012-04-23 13:39:45.125 114 12504.25 70.62 54934.97 88888.00 2012-04-23 13:39:45.250 114 12504.25 70.62 54934.97 88888.00 2012-04-23 13:39:45.375 114 12504.30 70.60 54934.97 88888.00 2012-04-23 13:39:45.500 114 12504.33 70.60 54934.97 88888.00 2012-04-23 13:39:45.625 114 12504.30 70.58 54935.00 88888.00 2012-04-23 13:39:45.750 114 12504.35 70.58 54935.00 88888.00 2012-04-23 13:39:45.875 114 12504.38 70.60 54935.00 88888.00 2012-04-23 13:39:46.000 114 12504.40 70.58 54934.97 88888.00 2012-04-23 13:39:46.125 114 12504.38 70.60 54934.97 88888.00 2012-04-23 13:39:46.250 114 12504.33 70.60 54935.00 88888.00 2012-04-23 13:39:46.375 114 12504.35 70.60 54935.00 88888.00 2012-04-23 13:39:46.500 114 12504.38 70.60 54934.95 88888.00 2012-04-23 13:39:46.625 114 12504.35 70.58 54934.95 88888.00 2012-04-23 13:39:46.750 114 12504.38 70.58 54934.97 88888.00 2012-04-23 13:39:46.875 114 12504.40 70.60 54934.97 88888.00 2012-04-23 13:39:47.000 114 12504.38 70.60 54934.97 88888.00 2012-04-23 13:39:47.125 114 12504.33 70.60 54934.97 88888.00 2012-04-23 13:39:47.250 114 12504.33 70.55 54935.00 88888.00 2012-04-23 13:39:47.375 114 12504.33 70.55 54934.97 88888.00 2012-04-23 13:39:47.500 114 12504.27 70.58 54934.97 88888.00 2012-04-23 13:39:47.625 114 12504.27 70.58 54934.95 88888.00 2012-04-23 13:39:47.750 114 12504.30 70.58 54934.97 88888.00 2012-04-23 13:39:47.875 114 12504.30 70.58 54934.97 88888.00 2012-04-23 13:39:48.000 114 12504.33 70.58 54934.97 88888.00 2012-04-23 13:39:48.125 114 12504.33 70.55 54934.95 88888.00 2012-04-23 13:39:48.250 114 12504.33 70.55 54934.97 88888.00 2012-04-23 13:39:48.375 114 12504.35 70.58 54934.97 88888.00 2012-04-23 13:39:48.500 114 12504.35 70.60 54934.97 88888.00 2012-04-23 13:39:48.625 114 12504.42 70.58 54934.97 88888.00 2012-04-23 13:39:48.750 114 12504.38 70.53 54934.97 88888.00 2012-04-23 13:39:48.875 114 12504.33 70.53 54934.95 88888.00 2012-04-23 13:39:49.000 114 12504.38 70.55 54934.93 88888.00 2012-04-23 13:39:49.125 114 12504.35 70.55 54934.95 88888.00 2012-04-23 13:39:49.250 114 12504.25 70.58 54934.97 88888.00 2012-04-23 13:39:49.375 114 12504.25 70.58 54934.97 88888.00 2012-04-23 13:39:49.500 114 12504.25 70.58 54934.97 88888.00 2012-04-23 13:39:49.625 114 12504.35 70.55 54934.95 88888.00 2012-04-23 13:39:49.750 114 12504.35 70.55 54934.93 88888.00 2012-04-23 13:39:49.875 114 12504.38 70.55 54934.93 88888.00 2012-04-23 13:39:50.000 114 12504.40 70.53 54934.95 88888.00 2012-04-23 13:39:50.125 114 12504.45 70.55 54934.95 88888.00 2012-04-23 13:39:50.250 114 12504.38 70.53 54934.97 88888.00 2012-04-23 13:39:50.375 114 12504.38 70.50 54934.95 88888.00 2012-04-23 13:39:50.500 114 12504.38 70.50 54934.95 88888.00 2012-04-23 13:39:50.625 114 12504.35 70.55 54934.95 88888.00 2012-04-23 13:39:50.750 114 12504.38 70.58 54934.95 88888.00 2012-04-23 13:39:50.875 114 12504.38 70.55 54934.95 88888.00 2012-04-23 13:39:51.000 114 12504.38 70.53 54934.93 88888.00 2012-04-23 13:39:51.125 114 12504.40 70.55 54934.93 88888.00 2012-04-23 13:39:51.250 114 12504.33 70.55 54934.93 88888.00 2012-04-23 13:39:51.375 114 12504.33 70.58 54934.93 88888.00 2012-04-23 13:39:51.500 114 12504.33 70.55 54934.93 88888.00 2012-04-23 13:39:51.625 114 12504.33 70.53 54934.90 88888.00 2012-04-23 13:39:51.750 114 12504.38 70.50 54934.93 88888.00 2012-04-23 13:39:51.875 114 12504.38 70.50 54934.93 88888.00 2012-04-23 13:39:52.000 114 12504.38 70.50 54934.90 88888.00 2012-04-23 13:39:52.125 114 12504.42 70.50 54934.90 88888.00 2012-04-23 13:39:52.250 114 12504.50 70.53 54934.90 88888.00 2012-04-23 13:39:52.375 114 12504.55 70.53 54934.90 88888.00 2012-04-23 13:39:52.500 114 12504.55 70.53 54934.90 88888.00 2012-04-23 13:39:52.625 114 12504.50 70.53 54934.93 88888.00 2012-04-23 13:39:52.750 114 12504.48 70.50 54934.90 88888.00 2012-04-23 13:39:52.875 114 12504.45 70.53 54934.90 88888.00 2012-04-23 13:39:53.000 114 12504.50 70.53 54934.90 88888.00 2012-04-23 13:39:53.125 114 12504.52 70.53 54934.93 88888.00 2012-04-23 13:39:53.250 114 12504.58 70.50 54934.93 88888.00 2012-04-23 13:39:53.375 114 12504.62 70.50 54934.88 88888.00 2012-04-23 13:39:53.500 114 12504.58 70.53 54934.88 88888.00 2012-04-23 13:39:53.625 114 12504.55 70.50 54934.90 88888.00 2012-04-23 13:39:53.750 114 12504.50 70.45 54934.90 88888.00 2012-04-23 13:39:53.875 114 12504.48 70.47 54934.88 88888.00 2012-04-23 13:39:54.000 114 12504.42 70.47 54934.88 88888.00 2012-04-23 13:39:54.125 114 12504.50 70.50 54934.85 88888.00 2012-04-23 13:39:54.250 114 12504.50 70.50 54934.85 88888.00 2012-04-23 13:39:54.375 114 12504.55 70.50 54934.85 88888.00 2012-04-23 13:39:54.500 114 12504.48 70.50 54934.88 88888.00 2012-04-23 13:39:54.625 114 12504.48 70.50 54934.88 88888.00 2012-04-23 13:39:54.750 114 12504.58 70.47 54934.85 88888.00 2012-04-23 13:39:54.875 114 12504.62 70.47 54934.85 88888.00 2012-04-23 13:39:55.000 114 12502.67 68.92 54933.50 88888.00 2012-04-23 13:39:55.125 114 12502.62 68.95 54933.53 88888.00 2012-04-23 13:39:55.250 114 12502.62 68.92 54933.50 88888.00 2012-04-23 13:39:55.375 114 12502.65 68.90 54933.53 88888.00 2012-04-23 13:39:55.500 114 12502.67 68.90 54933.50 88888.00 2012-04-23 13:39:55.625 114 12502.65 68.90 54933.53 88888.00 2012-04-23 13:39:55.750 114 12502.62 68.97 54933.53 88888.00 2012-04-23 13:39:55.875 114 12502.58 68.95 54933.53 88888.00 2012-04-23 13:39:56.000 114 12504.48 70.50 54934.85 88888.00 2012-04-23 13:39:56.125 114 12504.55 70.47 54934.88 88888.00 2012-04-23 13:39:56.250 114 12504.58 70.45 54934.85 88888.00 2012-04-23 13:39:56.375 114 12504.58 70.50 54934.85 88888.00 2012-04-23 13:39:56.500 114 12504.60 70.53 54934.85 88888.00 2012-04-23 13:39:56.625 114 12504.60 70.53 54934.85 88888.00 2012-04-23 13:39:56.750 114 12504.52 70.47 54934.82 88888.00 2012-04-23 13:39:56.875 114 12504.52 70.45 54934.82 88888.00 2012-04-23 13:39:57.000 114 12504.58 70.47 54934.82 88888.00 2012-04-23 13:39:57.125 114 12504.58 70.47 54934.88 88888.00 2012-04-23 13:39:57.250 114 12504.52 70.45 54934.85 88888.00 2012-04-23 13:39:57.375 114 12504.58 70.47 54934.85 88888.00 2012-04-23 13:39:57.500 114 12504.58 70.47 54934.85 88888.00 2012-04-23 13:39:57.625 114 12504.60 70.45 54934.85 88888.00 2012-04-23 13:39:57.750 114 12504.65 70.47 54934.85 88888.00 2012-04-23 13:39:57.875 114 12504.65 70.45 54934.82 88888.00 2012-04-23 13:39:58.000 114 12504.60 70.45 54934.80 88888.00 2012-04-23 13:39:58.125 114 12504.58 70.45 54934.82 88888.00 2012-04-23 13:39:58.250 114 12504.58 70.45 54934.85 88888.00 2012-04-23 13:39:58.375 114 12504.62 70.45 54934.85 88888.00 2012-04-23 13:39:58.500 114 12504.60 70.45 54934.82 88888.00 2012-04-23 13:39:58.625 114 12504.60 70.45 54934.82 88888.00 2012-04-23 13:39:58.750 114 12504.60 70.47 54934.82 88888.00 2012-04-23 13:39:58.875 114 12504.58 70.47 54934.85 88888.00 2012-04-23 13:39:59.000 114 12504.52 70.47 54934.82 88888.00 2012-04-23 13:39:59.125 114 12504.52 70.45 54934.82 88888.00 2012-04-23 13:39:59.250 114 12504.52 70.45 54934.82 88888.00 2012-04-23 13:39:59.375 114 12504.55 70.45 54934.85 88888.00 2012-04-23 13:39:59.500 114 12504.55 70.45 54934.80 88888.00 2012-04-23 13:39:59.625 114 12504.60 70.47 54934.82 88888.00 2012-04-23 13:39:59.750 114 12504.62 70.47 54934.82 88888.00 2012-04-23 13:39:59.875 114 12504.58 70.47 54934.82 88888.00 2012-04-23 13:40:00.000 114 12504.58 70.47 54934.82 88888.00 2012-04-23 13:40:00.125 114 12504.60 70.47 54934.80 88888.00 2012-04-23 13:40:00.250 114 12504.58 70.45 54934.80 88888.00 2012-04-23 13:40:00.375 114 12504.60 70.45 54934.80 88888.00 2012-04-23 13:40:00.500 114 12504.58 70.45 54934.82 88888.00 2012-04-23 13:40:00.625 114 12504.58 70.45 54934.80 88888.00 2012-04-23 13:40:00.750 114 12504.55 70.45 54934.80 88888.00 2012-04-23 13:40:00.875 114 12504.52 70.47 54934.80 88888.00 2012-04-23 13:40:01.000 114 12504.55 70.47 54934.78 88888.00 2012-04-23 13:40:01.125 114 12504.60 70.45 54934.78 88888.00 2012-04-23 13:40:01.250 114 12504.62 70.45 54934.78 88888.00 2012-04-23 13:40:01.375 114 12504.67 70.45 54934.75 88888.00 2012-04-23 13:40:01.500 114 12504.67 70.47 54934.75 88888.00 2012-04-23 13:40:01.625 114 12504.70 70.45 54934.75 88888.00 2012-04-23 13:40:01.750 114 12504.67 70.40 54934.75 88888.00 2012-04-23 13:40:01.875 114 12504.67 70.42 54934.75 88888.00 2012-04-23 13:40:02.000 114 12504.70 70.45 54934.78 88888.00 2012-04-23 13:40:02.125 114 12504.73 70.45 54934.80 88888.00 2012-04-23 13:40:02.250 114 12504.67 70.45 54934.80 88888.00 2012-04-23 13:40:02.375 114 12504.67 70.45 54934.80 88888.00 2012-04-23 13:40:02.500 114 12504.67 70.42 54934.80 88888.00 2012-04-23 13:40:02.625 114 12504.67 70.45 54934.80 88888.00 2012-04-23 13:40:02.750 114 12504.67 70.45 54934.80 88888.00 2012-04-23 13:40:02.875 114 12504.67 70.47 54934.80 88888.00 2012-04-23 13:40:03.000 114 12504.70 70.45 54934.78 88888.00 2012-04-23 13:40:03.125 114 12504.70 70.45 54934.80 88888.00 2012-04-23 13:40:03.250 114 12504.70 70.47 54934.80 88888.00 2012-04-23 13:40:03.375 114 12504.77 70.47 54934.75 88888.00 2012-04-23 13:40:03.500 114 12504.77 70.45 54934.78 88888.00 2012-04-23 13:40:03.625 114 12504.75 70.47 54934.75 88888.00 2012-04-23 13:40:03.750 114 12504.70 70.50 54934.75 88888.00 2012-04-23 13:40:03.875 114 12504.70 70.50 54934.75 88888.00 2012-04-23 13:40:04.000 114 12504.70 70.47 54934.78 88888.00 2012-04-23 13:40:04.125 114 12504.62 70.45 54934.78 88888.00 2012-04-23 13:40:04.250 114 12504.62 70.47 54934.75 88888.00 2012-04-23 13:40:04.375 114 12504.67 70.47 54934.75 88888.00 2012-04-23 13:40:04.500 114 12504.67 70.45 54934.72 88888.00 2012-04-23 13:40:04.625 114 12504.70 70.45 54934.72 88888.00 2012-04-23 13:40:04.750 114 12504.73 70.45 54934.72 88888.00 2012-04-23 13:40:04.875 114 12504.77 70.45 54934.72 88888.00 2012-04-23 13:40:05.000 114 12504.77 70.45 54934.75 88888.00 2012-04-23 13:40:05.125 114 12504.75 70.42 54934.75 88888.00 2012-04-23 13:40:05.250 114 12504.70 70.42 54934.72 88888.00 2012-04-23 13:40:05.375 114 12504.75 70.42 54934.72 88888.00 2012-04-23 13:40:05.500 114 12504.75 70.45 54934.75 88888.00 2012-04-23 13:40:05.625 114 12504.75 70.42 54934.72 88888.00 2012-04-23 13:40:05.750 114 12504.75 70.42 54934.72 88888.00 2012-04-23 13:40:05.875 114 12504.73 70.42 54934.72 88888.00 2012-04-23 13:40:06.000 114 12504.73 70.42 54934.72 88888.00 2012-04-23 13:40:06.125 114 12504.77 70.42 54934.72 88888.00 2012-04-23 13:40:06.250 114 12504.75 70.45 54934.72 88888.00 2012-04-23 13:40:06.375 114 12504.77 70.45 54934.75 88888.00 2012-04-23 13:40:06.500 114 12504.75 70.45 54934.72 88888.00 2012-04-23 13:40:06.625 114 12504.70 70.45 54934.72 88888.00 2012-04-23 13:40:06.750 114 12504.65 70.45 54934.75 88888.00 2012-04-23 13:40:06.875 114 12504.67 70.42 54934.72 88888.00 2012-04-23 13:40:07.000 114 12504.73 70.45 54934.75 88888.00 2012-04-23 13:40:07.125 114 12504.75 70.42 54934.75 88888.00 2012-04-23 13:40:07.250 114 12504.73 70.42 54934.72 88888.00 2012-04-23 13:40:07.375 114 12504.75 70.42 54934.75 88888.00 2012-04-23 13:40:07.500 114 12504.73 70.42 54934.75 88888.00 2012-04-23 13:40:07.625 114 12504.73 70.45 54934.80 88888.00 2012-04-23 13:40:07.750 114 12504.75 70.42 54934.78 88888.00 2012-04-23 13:40:07.875 114 12504.75 70.42 54934.75 88888.00 2012-04-23 13:40:08.000 114 12504.75 70.40 54934.72 88888.00 2012-04-23 13:40:08.125 114 12504.70 70.40 54934.75 88888.00 2012-04-23 13:40:08.250 114 12504.67 70.35 54934.75 88888.00 2012-04-23 13:40:08.375 114 12504.67 70.38 54934.75 88888.00 2012-04-23 13:40:08.500 114 12504.70 70.40 54934.78 88888.00 2012-04-23 13:40:08.625 114 12504.70 70.40 54934.78 88888.00 2012-04-23 13:40:08.750 114 12504.73 70.40 54934.78 88888.00 2012-04-23 13:40:08.875 114 12504.73 70.40 54934.75 88888.00 2012-04-23 13:40:09.000 114 12504.77 70.38 54934.75 88888.00 2012-04-23 13:40:09.125 114 12504.73 70.40 54934.72 88888.00 2012-04-23 13:40:09.250 114 12504.73 70.38 54934.72 88888.00 2012-04-23 13:40:09.375 114 12504.77 70.38 54934.72 88888.00 2012-04-23 13:40:09.500 114 12504.75 70.38 54934.75 88888.00 2012-04-23 13:40:09.625 114 12504.77 70.38 54934.72 88888.00 2012-04-23 13:40:09.750 114 12504.80 70.38 54934.72 88888.00 2012-04-23 13:40:09.875 114 12504.80 70.38 54934.72 88888.00 2012-04-23 13:40:10.000 114 12504.77 70.38 54934.75 88888.00 2012-04-23 13:40:10.125 114 12504.70 70.35 54934.75 88888.00 2012-04-23 13:40:10.250 114 12504.70 70.35 54934.75 88888.00 2012-04-23 13:40:10.375 114 12504.73 70.38 54934.75 88888.00 2012-04-23 13:40:10.500 114 12504.73 70.38 54934.72 88888.00 2012-04-23 13:40:10.625 114 12504.70 70.38 54934.72 88888.00 2012-04-23 13:40:10.750 114 12504.70 70.35 54934.72 88888.00 2012-04-23 13:40:10.875 114 12504.73 70.35 54934.72 88888.00 2012-04-23 13:40:11.000 114 12504.73 70.35 54934.72 88888.00 2012-04-23 13:40:11.125 114 12504.75 70.33 54934.75 88888.00 2012-04-23 13:40:11.250 114 12504.73 70.28 54934.78 88888.00 2012-04-23 13:40:11.375 114 12504.75 70.30 54934.75 88888.00 2012-04-23 13:40:11.500 114 12504.77 70.33 54934.72 88888.00 2012-04-23 13:40:11.625 114 12504.73 70.33 54934.72 88888.00 2012-04-23 13:40:11.750 114 12504.65 70.35 54934.75 88888.00 2012-04-23 13:40:11.875 114 12504.65 70.35 54934.78 88888.00 2012-04-23 13:40:12.000 114 12504.67 70.30 54934.75 88888.00 2012-04-23 13:40:12.125 114 12504.75 70.28 54934.72 88888.00 2012-04-23 13:40:12.250 114 12504.70 70.25 54934.70 88888.00 2012-04-23 13:40:12.375 114 12504.67 70.25 54934.70 88888.00 2012-04-23 13:40:12.500 114 12504.65 70.25 54934.68 88888.00 2012-04-23 13:40:12.625 114 12504.67 70.25 54934.70 88888.00 2012-04-23 13:40:12.750 114 12504.73 70.22 54934.70 88888.00 2012-04-23 13:40:12.875 114 12504.70 70.22 54934.72 88888.00 2012-04-23 13:40:13.000 114 12504.70 70.22 54934.70 88888.00 2012-04-23 13:40:13.125 114 12504.77 70.22 54934.72 88888.00 2012-04-23 13:40:13.250 114 12504.75 70.22 54934.72 88888.00 2012-04-23 13:40:13.375 114 12504.73 70.22 54934.75 88888.00 2012-04-23 13:40:13.500 114 12504.70 70.22 54934.72 88888.00 2012-04-23 13:40:13.625 114 12504.73 70.22 54934.72 88888.00 2012-04-23 13:40:13.750 114 12504.73 70.22 54934.70 88888.00 2012-04-23 13:40:13.875 114 12504.75 70.20 54934.70 88888.00 2012-04-23 13:40:14.000 114 12504.77 70.17 54934.68 88888.00 2012-04-23 13:40:14.125 114 12504.77 70.17 54934.70 88888.00 2012-04-23 13:40:14.250 114 12504.77 70.20 54934.70 88888.00 2012-04-23 13:40:14.375 114 12504.77 70.17 54934.68 88888.00 2012-04-23 13:40:14.500 114 12504.70 70.15 54934.68 88888.00 2012-04-23 13:40:14.625 114 12504.70 70.17 54934.68 88888.00 2012-04-23 13:40:14.750 114 12504.73 70.17 54934.70 88888.00 2012-04-23 13:40:14.875 114 12504.70 70.15 54934.70 88888.00 2012-04-23 13:40:15.000 114 12504.73 70.15 54934.68 88888.00 2012-04-23 13:40:15.125 114 12504.75 70.12 54934.65 88888.00 2012-04-23 13:40:15.250 114 12504.77 70.10 54934.68 88888.00 2012-04-23 13:40:15.375 114 12504.83 70.12 54934.65 88888.00 2012-04-23 13:40:15.500 114 12504.80 70.12 54934.68 88888.00 2012-04-23 13:40:15.625 114 12504.77 70.12 54934.70 88888.00 2012-04-23 13:40:15.750 114 12504.83 70.12 54934.70 88888.00 2012-04-23 13:40:15.875 114 12504.88 70.12 54934.68 88888.00 2012-04-23 13:40:16.000 114 12504.88 70.08 54934.68 88888.00 2012-04-23 13:40:16.125 114 12504.80 70.08 54934.68 88888.00 2012-04-23 13:40:16.250 114 12504.73 70.10 54934.72 88888.00 2012-04-23 13:40:16.375 114 12504.75 70.10 54934.70 88888.00 2012-04-23 13:40:16.500 114 12504.80 70.05 54934.68 88888.00 2012-04-23 13:40:16.625 114 12504.80 70.05 54934.70 88888.00 2012-04-23 13:40:16.750 114 12504.83 70.10 54934.72 88888.00 2012-04-23 13:40:16.875 114 12504.85 70.08 54934.72 88888.00 2012-04-23 13:40:17.000 114 12504.83 70.08 54934.72 88888.00 2012-04-23 13:40:17.125 114 12504.80 70.10 54934.72 88888.00 2012-04-23 13:40:17.250 114 12504.77 70.05 54934.72 88888.00 2012-04-23 13:40:17.375 114 12504.83 70.05 54934.72 88888.00 2012-04-23 13:40:17.500 114 12504.83 70.03 54934.72 88888.00 2012-04-23 13:40:17.625 114 12504.88 70.05 54934.72 88888.00 2012-04-23 13:40:17.750 114 12504.95 70.03 54934.68 88888.00 2012-04-23 13:40:17.875 114 12504.95 70.08 54934.70 88888.00 2012-04-23 13:40:18.000 114 12504.95 70.03 54934.70 88888.00 2012-04-23 13:40:18.125 114 12504.95 70.03 54934.68 88888.00 2012-04-23 13:40:18.250 114 12504.90 70.00 54934.70 88888.00 2012-04-23 13:40:18.375 114 12504.88 70.00 54934.70 88888.00 2012-04-23 13:40:18.500 114 12504.85 69.97 54934.70 88888.00 2012-04-23 13:40:18.625 114 12504.85 70.00 54934.68 88888.00 2012-04-23 13:40:18.750 114 12504.88 70.00 54934.68 88888.00 2012-04-23 13:40:18.875 114 12504.90 70.03 54934.68 88888.00 2012-04-23 13:40:19.000 114 12504.95 70.00 54934.65 88888.00 2012-04-23 13:40:19.125 114 12505.02 70.00 54934.65 88888.00 2012-04-23 13:40:19.250 114 12504.98 70.00 54934.70 88888.00 2012-04-23 13:40:19.375 114 12504.95 70.00 54934.70 88888.00 2012-04-23 13:40:19.500 114 12504.95 70.00 54934.70 88888.00 2012-04-23 13:40:19.625 114 12505.00 70.00 54934.70 88888.00 2012-04-23 13:40:19.750 114 12505.00 70.00 54934.70 88888.00 2012-04-23 13:40:19.875 114 12505.00 70.00 54934.70 88888.00 2012-04-23 13:40:20.000 114 12505.00 69.95 54934.68 88888.00 2012-04-23 13:40:20.125 114 12505.00 69.95 54934.65 88888.00 2012-04-23 13:40:20.250 114 12504.98 69.97 54934.65 88888.00 2012-04-23 13:40:20.375 114 12505.05 69.95 54934.68 88888.00 2012-04-23 13:40:20.500 114 12505.08 69.95 54934.68 88888.00 2012-04-23 13:40:20.625 114 12505.08 69.95 54934.68 88888.00 2012-04-23 13:40:20.750 114 12505.10 69.95 54934.65 88888.00 2012-04-23 13:40:20.875 114 12505.12 69.92 54934.65 88888.00 2012-04-23 13:40:21.000 114 12505.12 69.92 54934.65 88888.00 2012-04-23 13:40:21.125 114 12505.20 69.95 54934.65 88888.00 2012-04-23 13:40:21.250 114 12505.23 69.92 54934.65 88888.00 2012-04-23 13:40:21.375 114 12505.23 69.92 54934.65 88888.00 2012-04-23 13:40:21.500 114 12505.17 69.95 54934.65 88888.00 2012-04-23 13:40:21.625 114 12505.15 69.95 54934.65 88888.00 2012-04-23 13:40:21.750 114 12505.15 69.95 54934.65 88888.00 2012-04-23 13:40:21.875 114 12505.15 69.92 54934.65 88888.00 2012-04-23 13:40:22.000 114 12505.12 69.92 54934.62 88888.00 2012-04-23 13:40:22.125 114 12505.10 69.92 54934.65 88888.00 2012-04-23 13:40:22.250 114 12505.20 69.92 54934.68 88888.00 2012-04-23 13:40:22.375 114 12505.27 69.90 54934.65 88888.00 2012-04-23 13:40:22.500 114 12505.25 69.88 54934.65 88888.00 2012-04-23 13:40:22.625 114 12505.15 69.90 54934.65 88888.00 2012-04-23 13:40:22.750 114 12505.12 69.92 54934.65 88888.00 2012-04-23 13:40:22.875 114 12505.10 69.90 54934.65 88888.00 2012-04-23 13:40:23.000 114 12505.08 69.90 54934.62 88888.00 2012-04-23 13:40:23.125 114 12505.12 69.85 54934.62 88888.00 2012-04-23 13:40:23.250 114 12505.20 69.83 54934.62 88888.00 2012-04-23 13:40:23.375 114 12505.20 69.88 54934.62 88888.00 2012-04-23 13:40:23.500 114 12505.20 69.88 54934.62 88888.00 2012-04-23 13:40:23.625 114 12505.17 69.88 54934.62 88888.00 2012-04-23 13:40:23.750 114 12505.20 69.85 54934.60 88888.00 2012-04-23 13:40:23.875 114 12505.20 69.88 54934.60 88888.00 2012-04-23 13:40:24.000 114 12505.25 69.88 54934.60 88888.00 2012-04-23 13:40:24.125 114 12505.33 69.90 54934.62 88888.00 2012-04-23 13:40:24.250 114 12505.33 69.88 54934.60 88888.00 2012-04-23 13:40:24.375 114 12505.27 69.92 54934.60 88888.00 2012-04-23 13:40:24.500 114 12505.17 69.88 54934.62 88888.00 2012-04-23 13:40:24.625 114 12505.23 69.88 54934.62 88888.00 2012-04-23 13:40:24.750 114 12505.23 69.90 54934.60 88888.00 2012-04-23 13:40:24.875 114 12505.15 69.92 54934.60 88888.00 2012-04-23 13:40:25.000 114 12505.20 69.88 54934.57 88888.00 2012-04-23 13:40:25.125 114 12505.20 69.88 54934.57 88888.00 2012-04-23 13:40:25.250 114 12505.23 69.85 54934.60 88888.00 2012-04-23 13:40:25.375 114 12505.30 69.85 54934.60 88888.00 2012-04-23 13:40:25.500 114 12505.30 69.85 54934.62 88888.00 2012-04-23 13:40:25.625 114 12505.35 69.83 54934.57 88888.00 2012-04-23 13:40:25.750 114 12505.40 69.83 54934.57 88888.00 2012-04-23 13:40:25.875 114 12505.50 69.85 54934.57 88888.00 2012-04-23 13:40:26.000 114 12505.58 69.88 54934.60 88888.00 2012-04-23 13:40:26.125 114 12505.58 69.85 54934.57 88888.00 2012-04-23 13:40:26.250 114 12505.45 69.85 54934.57 88888.00 2012-04-23 13:40:26.375 114 12505.40 69.83 54934.57 88888.00 2012-04-23 13:40:26.500 114 12505.45 69.85 54934.60 88888.00 2012-04-23 13:40:26.625 114 12505.42 69.83 54934.60 88888.00 2012-04-23 13:40:26.750 114 12505.40 69.85 54934.57 88888.00 2012-04-23 13:40:26.875 114 12505.38 69.83 54934.55 88888.00 2012-04-23 13:40:27.000 114 12505.42 69.88 54934.57 88888.00 2012-04-23 13:40:27.125 114 12505.42 69.85 54934.60 88888.00 2012-04-23 13:40:27.250 114 12505.40 69.83 54934.57 88888.00 2012-04-23 13:40:27.375 114 12505.35 69.83 54934.57 88888.00 2012-04-23 13:40:27.500 114 12505.42 69.85 54934.57 88888.00 2012-04-23 13:40:27.625 114 12505.45 69.85 54934.57 88888.00 2012-04-23 13:40:27.750 114 12505.48 69.83 54934.55 88888.00 2012-04-23 13:40:27.875 114 12505.52 69.83 54934.55 88888.00 2012-04-23 13:40:28.000 114 12505.52 69.80 54934.55 88888.00 2012-04-23 13:40:28.125 114 12505.52 69.80 54934.57 88888.00 2012-04-23 13:40:28.250 114 12505.55 69.80 54934.57 88888.00 2012-04-23 13:40:28.375 114 12505.58 69.83 54934.55 88888.00 2012-04-23 13:40:28.500 114 12505.50 69.83 54934.55 88888.00 2012-04-23 13:40:28.625 114 12505.50 69.78 54934.53 88888.00 2012-04-23 13:40:28.750 114 12505.52 69.80 54934.53 88888.00 2012-04-23 13:40:28.875 114 12505.60 69.80 54934.55 88888.00 2012-04-23 13:40:29.000 114 12505.67 69.80 54934.57 88888.00 2012-04-23 13:40:29.125 114 12505.62 69.80 54934.55 88888.00 2012-04-23 13:40:29.250 114 12505.58 69.83 54934.55 88888.00 2012-04-23 13:40:29.375 114 12505.58 69.80 54934.55 88888.00 2012-04-23 13:40:29.500 114 12505.55 69.78 54934.55 88888.00 2012-04-23 13:40:29.625 114 12505.58 69.80 54934.55 88888.00 2012-04-23 13:40:29.750 114 12505.62 69.83 54934.55 88888.00 2012-04-23 13:40:29.875 114 12505.60 69.83 54934.55 88888.00 2012-04-23 13:40:30.000 114 12505.65 69.83 54934.53 88888.00 2012-04-23 13:40:30.125 114 12505.70 69.83 54934.55 88888.00 2012-04-23 13:40:30.250 114 12505.75 69.80 54934.55 88888.00 2012-04-23 13:40:30.375 114 12505.73 69.80 54934.53 88888.00 2012-04-23 13:40:30.500 114 12505.67 69.78 54934.53 88888.00 2012-04-23 13:40:30.625 114 12505.70 69.83 54934.50 88888.00 2012-04-23 13:40:30.750 114 12505.65 69.80 54934.50 88888.00 2012-04-23 13:40:30.875 114 12505.65 69.83 54934.53 88888.00 2012-04-23 13:40:31.000 114 12505.70 69.88 54934.53 88888.00 2012-04-23 13:40:31.125 114 12505.73 69.80 54934.50 88888.00 2012-04-23 13:40:31.250 114 12505.65 69.80 54934.50 88888.00 2012-04-23 13:40:31.375 114 12505.67 69.80 54934.53 88888.00 2012-04-23 13:40:31.500 114 12505.70 69.83 54934.53 88888.00 2012-04-23 13:40:31.625 114 12505.70 69.83 54934.53 88888.00 2012-04-23 13:40:31.750 114 12505.73 69.83 54934.53 88888.00 2012-04-23 13:40:31.875 114 12505.73 69.83 54934.53 88888.00 2012-04-23 13:40:32.000 114 12505.70 69.83 54934.50 88888.00 2012-04-23 13:40:32.125 114 12505.70 69.83 54934.50 88888.00 2012-04-23 13:40:32.250 114 12505.73 69.75 54934.50 88888.00 2012-04-23 13:40:32.375 114 12505.75 69.78 54934.50 88888.00 2012-04-23 13:40:32.500 114 12505.73 69.80 54934.53 88888.00 2012-04-23 13:40:32.625 114 12505.73 69.78 54934.53 88888.00 2012-04-23 13:40:32.750 114 12505.80 69.78 54934.53 88888.00 2012-04-23 13:40:32.875 114 12505.85 69.72 54934.53 88888.00 2012-04-23 13:40:33.000 114 12505.85 69.75 54934.50 88888.00 2012-04-23 13:40:33.125 114 12505.85 69.78 54934.50 88888.00 2012-04-23 13:40:33.250 114 12505.88 69.75 54934.53 88888.00 2012-04-23 13:40:33.375 114 12505.90 69.78 54934.50 88888.00 2012-04-23 13:40:33.500 114 12505.90 69.78 54934.50 88888.00 2012-04-23 13:40:33.625 114 12505.92 69.78 54934.50 88888.00 2012-04-23 13:40:33.750 114 12505.92 69.75 54934.50 88888.00 2012-04-23 13:40:33.875 114 12505.98 69.72 54934.53 88888.00 2012-04-23 13:40:34.000 114 12505.98 69.72 54934.50 88888.00 2012-04-23 13:40:34.125 114 12505.92 69.75 54934.50 88888.00 2012-04-23 13:40:34.250 114 12505.88 69.70 54934.50 88888.00 2012-04-23 13:40:34.375 114 12505.90 69.70 54934.50 88888.00 2012-04-23 13:40:34.500 114 12505.88 69.70 54934.50 88888.00 2012-04-23 13:40:34.625 114 12505.88 69.70 54934.47 88888.00 2012-04-23 13:40:34.750 114 12505.90 69.70 54934.47 88888.00 2012-04-23 13:40:34.875 114 12505.92 69.72 54934.47 88888.00 2012-04-23 13:40:35.000 114 12505.92 69.70 54934.47 88888.00 2012-04-23 13:40:35.125 114 12505.88 69.67 54934.47 88888.00 2012-04-23 13:40:35.250 114 12505.83 69.67 54934.45 88888.00 2012-04-23 13:40:35.375 114 12505.88 69.67 54934.45 88888.00 2012-04-23 13:40:35.500 114 12505.92 69.70 54934.45 88888.00 2012-04-23 13:40:35.625 114 12505.95 69.70 54934.47 88888.00 2012-04-23 13:40:35.750 114 12506.00 69.67 54934.47 88888.00 2012-04-23 13:40:35.875 114 12506.02 69.65 54934.50 88888.00 2012-04-23 13:40:36.000 114 12506.02 69.65 54934.47 88888.00 2012-04-23 13:40:36.125 114 12506.05 69.67 54934.50 88888.00 2012-04-23 13:40:36.250 114 12506.02 69.65 54934.50 88888.00 2012-04-23 13:40:36.375 114 12506.00 69.67 54934.47 88888.00 2012-04-23 13:40:36.500 114 12505.98 69.65 54934.47 88888.00 2012-04-23 13:40:36.625 114 12506.00 69.65 54934.47 88888.00 2012-04-23 13:40:36.750 114 12506.05 69.65 54934.50 88888.00 2012-04-23 13:40:36.875 114 12506.08 69.65 54934.50 88888.00 2012-04-23 13:40:37.000 114 12506.02 69.62 54934.47 88888.00 2012-04-23 13:40:37.125 114 12506.05 69.62 54934.47 88888.00 2012-04-23 13:40:37.250 114 12506.10 69.62 54934.50 88888.00 2012-04-23 13:40:37.375 114 12506.08 69.62 54934.47 88888.00 2012-04-23 13:40:37.500 114 12506.00 69.60 54934.47 88888.00 2012-04-23 13:40:37.625 114 12505.98 69.60 54934.45 88888.00 2012-04-23 13:40:37.750 114 12506.02 69.60 54934.45 88888.00 2012-04-23 13:40:37.875 114 12506.05 69.60 54934.47 88888.00 2012-04-23 13:40:38.000 114 12506.08 69.58 54934.45 88888.00 2012-04-23 13:40:38.125 114 12506.17 69.58 54934.47 88888.00 2012-04-23 13:40:38.250 114 12506.15 69.58 54934.47 88888.00 2012-04-23 13:40:38.375 114 12506.08 69.60 54934.47 88888.00 2012-04-23 13:40:38.500 114 12506.02 69.60 54934.45 88888.00 2012-04-23 13:40:38.625 114 12506.05 69.60 54934.45 88888.00 2012-04-23 13:40:38.750 114 12506.10 69.58 54934.47 88888.00 2012-04-23 13:40:38.875 114 12506.08 69.60 54934.47 88888.00 2012-04-23 13:40:39.000 114 12506.00 69.58 54934.50 88888.00 2012-04-23 13:40:39.125 114 12506.05 69.55 54934.50 88888.00 2012-04-23 13:40:39.250 114 12506.10 69.58 54934.47 88888.00 2012-04-23 13:40:39.375 114 12506.15 69.58 54934.47 88888.00 2012-04-23 13:40:39.500 114 12506.08 69.58 54934.47 88888.00 2012-04-23 13:40:39.625 114 12506.08 69.58 54934.47 88888.00 2012-04-23 13:40:39.750 114 12506.10 69.58 54934.47 88888.00 2012-04-23 13:40:39.875 114 12506.12 69.58 54934.47 88888.00 2012-04-23 13:40:40.000 114 12506.12 69.55 54934.45 88888.00 2012-04-23 13:40:40.125 114 12506.12 69.53 54934.45 88888.00 2012-04-23 13:40:40.250 114 12506.15 69.53 54934.47 88888.00 2012-04-23 13:40:40.375 114 12506.23 69.58 54934.47 88888.00 2012-04-23 13:40:40.500 114 12506.25 69.55 54934.45 88888.00 2012-04-23 13:40:40.625 114 12506.23 69.55 54934.47 88888.00 2012-04-23 13:40:40.750 114 12506.17 69.58 54934.47 88888.00 2012-04-23 13:40:40.875 114 12506.20 69.55 54934.47 88888.00 2012-04-23 13:40:41.000 114 12506.23 69.53 54934.47 88888.00 2012-04-23 13:40:41.125 114 12506.27 69.53 54934.45 88888.00 2012-04-23 13:40:41.250 114 12506.33 69.47 54934.47 88888.00 2012-04-23 13:40:41.375 114 12506.27 69.50 54934.45 88888.00 2012-04-23 13:40:41.500 114 12506.17 69.50 54934.45 88888.00 2012-04-23 13:40:41.625 114 12506.20 69.50 54934.47 88888.00 2012-04-23 13:40:41.750 114 12506.27 69.50 54934.47 88888.00 2012-04-23 13:40:41.875 114 12506.30 69.50 54934.47 88888.00 2012-04-23 13:40:42.000 114 12506.25 69.47 54934.45 88888.00 2012-04-23 13:40:42.125 114 12506.20 69.47 54934.45 88888.00 2012-04-23 13:40:42.250 114 12506.20 69.47 54934.47 88888.00 2012-04-23 13:40:42.375 114 12506.23 69.50 54934.50 88888.00 2012-04-23 13:40:42.500 114 12506.20 69.45 54934.47 88888.00 2012-04-23 13:40:42.625 114 12506.20 69.47 54934.45 88888.00 2012-04-23 13:40:42.750 114 12506.23 69.47 54934.47 88888.00 2012-04-23 13:40:42.875 114 12506.23 69.47 54934.47 88888.00 2012-04-23 13:40:43.000 114 12506.17 69.47 54934.45 88888.00 2012-04-23 13:40:43.125 114 12506.17 69.47 54934.47 88888.00 2012-04-23 13:40:43.250 114 12506.23 69.40 54934.45 88888.00 2012-04-23 13:40:43.375 114 12506.30 69.45 54934.45 88888.00 2012-04-23 13:40:43.500 114 12506.33 69.42 54934.45 88888.00 2012-04-23 13:40:43.625 114 12506.35 69.45 54934.47 88888.00 2012-04-23 13:40:43.750 114 12506.35 69.42 54934.47 88888.00 2012-04-23 13:40:43.875 114 12506.30 69.45 54934.50 88888.00 2012-04-23 13:40:44.000 114 12506.25 69.40 54934.47 88888.00 2012-04-23 13:40:44.125 114 12506.20 69.42 54934.50 88888.00 2012-04-23 13:40:44.250 114 12506.20 69.42 54934.47 88888.00 2012-04-23 13:40:44.375 114 12506.23 69.40 54934.47 88888.00 2012-04-23 13:40:44.500 114 12506.23 69.40 54934.47 88888.00 2012-04-23 13:40:44.625 114 12506.20 69.42 54934.45 88888.00 2012-04-23 13:40:44.750 114 12506.25 69.45 54934.47 88888.00 2012-04-23 13:40:44.875 114 12506.27 69.42 54934.47 88888.00 2012-04-23 13:40:45.000 114 12506.33 69.38 54934.45 88888.00 2012-04-23 13:40:45.125 114 12506.30 69.35 54934.47 88888.00 2012-04-23 13:40:45.250 114 12506.30 69.35 54934.47 88888.00 2012-04-23 13:40:45.375 114 12506.33 69.40 54934.47 88888.00 2012-04-23 13:40:45.500 114 12506.33 69.40 54934.47 88888.00 2012-04-23 13:40:45.625 114 12506.33 69.40 54934.45 88888.00 2012-04-23 13:40:45.750 114 12506.27 69.40 54934.45 88888.00 2012-04-23 13:40:45.875 114 12506.30 69.38 54934.45 88888.00 2012-04-23 13:40:46.000 114 12506.30 69.35 54934.47 88888.00 2012-04-23 13:40:46.125 114 12506.30 69.35 54934.47 88888.00 2012-04-23 13:40:46.250 114 12506.25 69.35 54934.45 88888.00 2012-04-23 13:40:46.375 114 12506.33 69.33 54934.45 88888.00 2012-04-23 13:40:46.500 114 12506.35 69.33 54934.43 88888.00 2012-04-23 13:40:46.625 114 12506.33 69.30 54934.43 88888.00 2012-04-23 13:40:46.750 114 12506.30 69.33 54934.45 88888.00 2012-04-23 13:40:46.875 114 12506.25 69.33 54934.47 88888.00 2012-04-23 13:40:47.000 114 12506.23 69.30 54934.47 88888.00 2012-04-23 13:40:47.125 114 12506.27 69.30 54934.45 88888.00 2012-04-23 13:40:47.250 114 12506.33 69.28 54934.43 88888.00 2012-04-23 13:40:47.375 114 12506.33 69.28 54934.43 88888.00 2012-04-23 13:40:47.500 114 12506.38 69.25 54934.45 88888.00 2012-04-23 13:40:47.625 114 12506.40 69.30 54934.50 88888.00 2012-04-23 13:40:47.750 114 12506.42 69.35 54934.47 88888.00 2012-04-23 13:40:47.875 114 12506.42 69.28 54934.47 88888.00 2012-04-23 13:40:48.000 114 12506.45 69.25 54934.45 88888.00 2012-04-23 13:40:48.125 114 12506.45 69.28 54934.47 88888.00 2012-04-23 13:40:48.250 114 12506.38 69.25 54934.47 88888.00 2012-04-23 13:40:48.375 114 12506.40 69.30 54934.45 88888.00 2012-04-23 13:40:48.500 114 12506.38 69.33 54934.47 88888.00 2012-04-23 13:40:48.625 114 12506.40 69.30 54934.45 88888.00 2012-04-23 13:40:48.750 114 12506.40 69.28 54934.45 88888.00 2012-04-23 13:40:48.875 114 12506.38 69.28 54934.45 88888.00 2012-04-23 13:40:49.000 114 12506.35 69.28 54934.45 88888.00 2012-04-23 13:40:49.125 114 12506.45 69.25 54934.47 88888.00 2012-04-23 13:40:49.250 114 12506.45 69.25 54934.45 88888.00 2012-04-23 13:40:49.375 114 12506.50 69.28 54934.45 88888.00 2012-04-23 13:40:49.500 114 12506.48 69.25 54934.45 88888.00 2012-04-23 13:40:49.625 114 12506.48 69.25 54934.45 88888.00 2012-04-23 13:40:49.750 114 12506.50 69.25 54934.45 88888.00 2012-04-23 13:40:49.875 114 12506.52 69.25 54934.45 88888.00 2012-04-23 13:40:50.000 114 12506.52 69.25 54934.43 88888.00 2012-04-23 13:40:50.125 114 12506.45 69.28 54934.45 88888.00 2012-04-23 13:40:50.250 114 12506.45 69.25 54934.47 88888.00 2012-04-23 13:40:50.375 114 12506.50 69.25 54934.45 88888.00 2012-04-23 13:40:50.500 114 12506.50 69.25 54934.47 88888.00 2012-04-23 13:40:50.625 114 12506.52 69.25 54934.47 88888.00 2012-04-23 13:40:50.750 114 12506.55 69.25 54934.47 88888.00 2012-04-23 13:40:50.875 114 12506.50 69.25 54934.47 88888.00 2012-04-23 13:40:51.000 114 12506.48 69.25 54934.45 88888.00 2012-04-23 13:40:51.125 114 12506.48 69.22 54934.45 88888.00 2012-04-23 13:40:51.250 114 12506.50 69.22 54934.47 88888.00 2012-04-23 13:40:51.375 114 12506.58 69.25 54934.47 88888.00 2012-04-23 13:40:51.500 114 12506.52 69.25 54934.47 88888.00 2012-04-23 13:40:51.625 114 12506.52 69.22 54934.47 88888.00 2012-04-23 13:40:51.750 114 12506.50 69.20 54934.45 88888.00 2012-04-23 13:40:51.875 114 12506.45 69.20 54934.45 88888.00 2012-04-23 13:40:52.000 114 12506.45 69.22 54934.45 88888.00 2012-04-23 13:40:52.125 114 12506.45 69.25 54934.45 88888.00 2012-04-23 13:40:52.250 114 12506.50 69.17 54934.47 88888.00 2012-04-23 13:40:52.375 114 12506.52 69.17 54934.45 88888.00 2012-04-23 13:40:52.500 114 12506.55 69.17 54934.45 88888.00 2012-04-23 13:40:52.625 114 12506.52 69.20 54934.50 88888.00 2012-04-23 13:40:52.750 114 12506.52 69.17 54934.50 88888.00 2012-04-23 13:40:52.875 114 12506.52 69.20 54934.50 88888.00 2012-04-23 13:40:53.000 114 12506.48 69.17 54934.47 88888.00 2012-04-23 13:40:53.125 114 12506.50 69.20 54934.50 88888.00 2012-04-23 13:40:53.250 114 12506.50 69.17 54934.50 88888.00 2012-04-23 13:40:53.375 114 12506.52 69.20 54934.53 88888.00 2012-04-23 13:40:53.500 114 12506.50 69.22 54934.53 88888.00 2012-04-23 13:40:53.625 114 12506.50 69.20 54934.53 88888.00 2012-04-23 13:40:53.750 114 12506.52 69.17 54934.50 88888.00 2012-04-23 13:40:53.875 114 12506.50 69.17 54934.47 88888.00 2012-04-23 13:40:54.000 114 12506.52 69.17 54934.45 88888.00 2012-04-23 13:40:54.125 114 12506.55 69.15 54934.47 88888.00 2012-04-23 13:40:54.250 114 12506.45 69.15 54934.47 88888.00 2012-04-23 13:40:54.375 114 12506.50 69.17 54934.45 88888.00 2012-04-23 13:40:54.500 114 12506.58 69.12 54934.47 88888.00 2012-04-23 13:40:54.625 114 12506.60 69.15 54934.50 88888.00 2012-04-23 13:40:54.750 114 12506.55 69.15 54934.50 88888.00 2012-04-23 13:40:54.875 114 12506.60 69.15 54934.53 88888.00 2012-04-23 13:40:55.000 114 12506.58 69.15 54934.53 88888.00 2012-04-23 13:40:55.125 114 12506.50 69.17 54934.53 88888.00 2012-04-23 13:40:55.250 114 12506.50 69.15 54934.50 88888.00 2012-04-23 13:40:55.375 114 12506.52 69.17 54934.50 88888.00 2012-04-23 13:40:55.500 114 12506.48 69.17 54934.50 88888.00 2012-04-23 13:40:55.625 114 12506.42 69.17 54934.53 88888.00 2012-04-23 13:40:55.750 114 12506.42 69.15 54934.55 88888.00 2012-04-23 13:40:55.875 114 12506.38 69.15 54934.53 88888.00 2012-04-23 13:40:56.000 114 12506.40 69.12 54934.53 88888.00 2012-04-23 13:40:56.125 114 12506.40 69.17 54934.55 88888.00 2012-04-23 13:40:56.250 114 12506.40 69.12 54934.55 88888.00 2012-04-23 13:40:56.375 114 12506.48 69.10 54934.53 88888.00 2012-04-23 13:40:56.500 114 12506.52 69.10 54934.50 88888.00 2012-04-23 13:40:56.625 114 12506.48 69.10 54934.50 88888.00 2012-04-23 13:40:56.750 114 12506.42 69.10 54934.53 88888.00 2012-04-23 13:40:56.875 114 12506.40 69.10 54934.55 88888.00 2012-04-23 13:40:57.000 114 12506.40 69.08 54934.53 88888.00 2012-04-23 13:40:57.125 114 12506.42 69.10 54934.53 88888.00 2012-04-23 13:40:57.250 114 12506.42 69.10 54934.55 88888.00 2012-04-23 13:40:57.375 114 12506.42 69.12 54934.55 88888.00 2012-04-23 13:40:57.500 114 12506.42 69.10 54934.55 88888.00 2012-04-23 13:40:57.625 114 12506.40 69.08 54934.55 88888.00 2012-04-23 13:40:57.750 114 12506.38 69.08 54934.53 88888.00 2012-04-23 13:40:57.875 114 12506.42 69.08 54934.55 88888.00 2012-04-23 13:40:58.000 114 12506.42 69.10 54934.55 88888.00 2012-04-23 13:40:58.125 114 12506.42 69.10 54934.55 88888.00 2012-04-23 13:40:58.250 114 12506.45 69.08 54934.55 88888.00 2012-04-23 13:40:58.375 114 12506.42 69.05 54934.53 88888.00 2012-04-23 13:40:58.500 114 12506.40 69.03 54934.55 88888.00 2012-04-23 13:40:58.625 114 12506.40 69.05 54934.55 88888.00 2012-04-23 13:40:58.750 114 12506.48 69.05 54934.57 88888.00 2012-04-23 13:40:58.875 114 12506.48 69.03 54934.57 88888.00 2012-04-23 13:40:59.000 114 12506.45 69.03 54934.53 88888.00 2012-04-23 13:40:59.125 114 12506.40 69.00 54934.57 88888.00 2012-04-23 13:40:59.250 114 12506.35 69.00 54934.60 88888.00 2012-04-23 13:40:59.375 114 12506.38 69.03 54934.57 88888.00 2012-04-23 13:40:59.500 114 12506.42 69.05 54934.57 88888.00 2012-04-23 13:40:59.625 114 12506.48 69.05 54934.57 88888.00 2012-04-23 13:40:59.750 114 12506.48 69.03 54934.55 88888.00 2012-04-23 13:40:59.875 114 12506.48 69.00 54934.55 88888.00 2012-04-23 13:41:00.000 114 12506.42 69.00 54934.55 88888.00 2012-04-23 13:41:00.125 114 12506.42 69.00 54934.57 88888.00 2012-04-23 13:41:00.250 114 12506.42 69.00 54934.57 88888.00 2012-04-23 13:41:00.375 114 12506.42 69.00 54934.60 88888.00 2012-04-23 13:41:00.500 114 12506.42 69.03 54934.60 88888.00 2012-04-23 13:41:00.625 114 12506.40 69.03 54934.57 88888.00 2012-04-23 13:41:00.750 114 12506.40 69.00 54934.55 88888.00 2012-04-23 13:41:00.875 114 12506.42 69.00 54934.55 88888.00 2012-04-23 13:41:01.000 114 12506.45 68.97 54934.57 88888.00 2012-04-23 13:41:01.125 114 12506.50 69.00 54934.57 88888.00 2012-04-23 13:41:01.250 114 12506.48 68.97 54934.55 88888.00 2012-04-23 13:41:01.375 114 12506.42 68.97 54934.55 88888.00 2012-04-23 13:41:01.500 114 12506.45 69.00 54934.57 88888.00 2012-04-23 13:41:01.625 114 12506.48 68.97 54934.60 88888.00 2012-04-23 13:41:01.750 114 12506.45 68.95 54934.57 88888.00 2012-04-23 13:41:01.875 114 12506.40 68.95 54934.60 88888.00 2012-04-23 13:41:02.000 114 12506.40 68.97 54934.60 88888.00 2012-04-23 13:41:02.125 114 12506.42 68.97 54934.60 88888.00 2012-04-23 13:41:02.250 114 12506.42 69.00 54934.60 88888.00 2012-04-23 13:41:02.375 114 12506.45 69.00 54934.57 88888.00 2012-04-23 13:41:02.500 114 12506.45 68.97 54934.57 88888.00 2012-04-23 13:41:02.625 114 12506.45 68.97 54934.60 88888.00 2012-04-23 13:41:02.750 114 12506.48 68.95 54934.60 88888.00 2012-04-23 13:41:02.875 114 12506.50 68.95 54934.60 88888.00 2012-04-23 13:41:03.000 114 12506.45 68.95 54934.57 88888.00 2012-04-23 13:41:03.125 114 12506.48 68.95 54934.60 88888.00 2012-04-23 13:41:03.250 114 12506.48 68.95 54934.62 88888.00 2012-04-23 13:41:03.375 114 12506.45 69.00 54934.57 88888.00 2012-04-23 13:41:03.500 114 12506.42 68.95 54934.60 88888.00 2012-04-23 13:41:03.625 114 12506.45 68.92 54934.60 88888.00 2012-04-23 13:41:03.750 114 12506.50 68.90 54934.62 88888.00 2012-04-23 13:41:03.875 114 12506.48 68.92 54934.60 88888.00 2012-04-23 13:41:04.000 114 12506.48 68.95 54934.60 88888.00 2012-04-23 13:41:04.125 114 12506.52 68.95 54934.62 88888.00 2012-04-23 13:41:04.250 114 12506.55 68.90 54934.62 88888.00 2012-04-23 13:41:04.375 114 12506.52 68.88 54934.60 88888.00 2012-04-23 13:41:04.500 114 12506.50 68.88 54934.57 88888.00 2012-04-23 13:41:04.625 114 12506.50 68.90 54934.57 88888.00 2012-04-23 13:41:04.750 114 12506.52 68.90 54934.57 88888.00 2012-04-23 13:41:04.875 114 12506.50 68.90 54934.60 88888.00 2012-04-23 13:41:05.000 114 12506.52 68.88 54934.60 88888.00 2012-04-23 13:41:05.125 114 12506.48 68.88 54934.57 88888.00 2012-04-23 13:41:05.250 114 12506.48 68.88 54934.60 88888.00 2012-04-23 13:41:05.375 114 12506.52 68.88 54934.60 88888.00 2012-04-23 13:41:05.500 114 12506.52 68.85 54934.60 88888.00 2012-04-23 13:41:05.625 114 12506.55 68.85 54934.60 88888.00 2012-04-23 13:41:05.750 114 12506.52 68.85 54934.60 88888.00 2012-04-23 13:41:05.875 114 12506.52 68.83 54934.62 88888.00 2012-04-23 13:41:06.000 114 12506.52 68.85 54934.57 88888.00 2012-04-23 13:41:06.125 114 12506.55 68.85 54934.60 88888.00 2012-04-23 13:41:06.250 114 12506.52 68.85 54934.60 88888.00 2012-04-23 13:41:06.375 114 12506.52 68.85 54934.57 88888.00 2012-04-23 13:41:06.500 114 12506.55 68.83 54934.57 88888.00 2012-04-23 13:41:06.625 114 12506.60 68.80 54934.57 88888.00 2012-04-23 13:41:06.750 114 12506.62 68.83 54934.55 88888.00 2012-04-23 13:41:06.875 114 12506.62 68.80 54934.55 88888.00 2012-04-23 13:41:07.000 114 12506.65 68.80 54934.57 88888.00 2012-04-23 13:41:07.125 114 12506.65 68.85 54934.60 88888.00 2012-04-23 13:41:07.250 114 12506.58 68.83 54934.57 88888.00 2012-04-23 13:41:07.375 114 12506.60 68.83 54934.55 88888.00 2012-04-23 13:41:07.500 114 12506.60 68.83 54934.55 88888.00 2012-04-23 13:41:07.625 114 12506.65 68.83 54934.57 88888.00 2012-04-23 13:41:07.750 114 12506.62 68.83 54934.60 88888.00 2012-04-23 13:41:07.875 114 12506.60 68.80 54934.60 88888.00 2012-04-23 13:41:08.000 114 12506.60 68.80 54934.57 88888.00 2012-04-23 13:41:08.125 114 12506.60 68.80 54934.57 88888.00 2012-04-23 13:41:08.250 114 12506.60 68.80 54934.60 88888.00 2012-04-23 13:41:08.375 114 12506.62 68.80 54934.60 88888.00 2012-04-23 13:41:08.500 114 12506.58 68.78 54934.57 88888.00 2012-04-23 13:41:08.625 114 12506.52 68.78 54934.57 88888.00 2012-04-23 13:41:08.750 114 12506.58 68.78 54934.57 88888.00 2012-04-23 13:41:08.875 114 12506.62 68.75 54934.60 88888.00 2012-04-23 13:41:09.000 114 12506.62 68.78 54934.60 88888.00 2012-04-23 13:41:09.125 114 12506.60 68.78 54934.60 88888.00 2012-04-23 13:41:09.250 114 12506.60 68.78 54934.57 88888.00 2012-04-23 13:41:09.375 114 12506.67 68.78 54934.57 88888.00 2012-04-23 13:41:09.500 114 12506.62 68.75 54934.55 88888.00 2012-04-23 13:41:09.625 114 12506.60 68.75 54934.57 88888.00 2012-04-23 13:41:09.750 114 12506.65 68.75 54934.60 88888.00 2012-04-23 13:41:09.875 114 12506.70 68.78 54934.60 88888.00 2012-04-23 13:41:10.000 114 12506.73 68.75 54934.60 88888.00 2012-04-23 13:41:10.125 114 12506.73 68.75 54934.60 88888.00 2012-04-23 13:41:10.250 114 12506.75 68.78 54934.62 88888.00 2012-04-23 13:41:10.375 114 12506.73 68.75 54934.62 88888.00 2012-04-23 13:41:10.500 114 12506.67 68.72 54934.60 88888.00 2012-04-23 13:41:10.625 114 12506.62 68.72 54934.60 88888.00 2012-04-23 13:41:10.750 114 12506.65 68.72 54934.57 88888.00 2012-04-23 13:41:10.875 114 12506.65 68.72 54934.60 88888.00 2012-04-23 13:41:11.000 114 12506.65 68.75 54934.60 88888.00 2012-04-23 13:41:11.125 114 12506.70 68.75 54934.60 88888.00 2012-04-23 13:41:11.250 114 12506.70 68.72 54934.60 88888.00 2012-04-23 13:41:11.375 114 12506.73 68.72 54934.62 88888.00 2012-04-23 13:41:11.500 114 12506.62 68.70 54934.62 88888.00 2012-04-23 13:41:11.625 114 12506.62 68.70 54934.62 88888.00 2012-04-23 13:41:11.750 114 12506.67 68.70 54934.60 88888.00 2012-04-23 13:41:11.875 114 12506.67 68.67 54934.57 88888.00 2012-04-23 13:41:12.000 114 12506.62 68.67 54934.57 88888.00 2012-04-23 13:41:12.125 114 12506.60 68.70 54934.62 88888.00 2012-04-23 13:41:12.250 114 12506.55 68.70 54934.62 88888.00 2012-04-23 13:41:12.375 114 12506.60 68.65 54934.62 88888.00 2012-04-23 13:41:12.500 114 12506.65 68.67 54934.62 88888.00 2012-04-23 13:41:12.625 114 12506.62 68.67 54934.62 88888.00 2012-04-23 13:41:12.750 114 12506.60 68.65 54934.60 88888.00 2012-04-23 13:41:12.875 114 12506.62 68.67 54934.60 88888.00 2012-04-23 13:41:13.000 114 12506.62 68.67 54934.57 88888.00 2012-04-23 13:41:13.125 114 12506.65 68.67 54934.60 88888.00 2012-04-23 13:41:13.250 114 12506.73 68.62 54934.60 88888.00 2012-04-23 13:41:13.375 114 12506.75 68.62 54934.62 88888.00 2012-04-23 13:41:13.500 114 12506.73 68.62 54934.62 88888.00 2012-04-23 13:41:13.625 114 12506.70 68.65 54934.62 88888.00 2012-04-23 13:41:13.750 114 12506.70 68.60 54934.62 88888.00 2012-04-23 13:41:13.875 114 12506.77 68.60 54934.65 88888.00 2012-04-23 13:41:14.000 114 12506.80 68.62 54934.65 88888.00 2012-04-23 13:41:14.125 114 12506.75 68.67 54934.62 88888.00 2012-04-23 13:41:14.250 114 12506.65 68.62 54934.62 88888.00 2012-04-23 13:41:14.375 114 12506.62 68.60 54934.60 88888.00 2012-04-23 13:41:14.500 114 12506.70 68.55 54934.60 88888.00 2012-04-23 13:41:14.625 114 12506.77 68.60 54934.62 88888.00 2012-04-23 13:41:14.750 114 12506.80 68.58 54934.60 88888.00 2012-04-23 13:41:14.875 114 12506.85 68.58 54934.60 88888.00 2012-04-23 13:41:15.000 114 12506.83 68.58 54934.57 88888.00 2012-04-23 13:41:15.125 114 12506.77 68.55 54934.60 88888.00 2012-04-23 13:41:15.250 114 12506.77 68.55 54934.62 88888.00 2012-04-23 13:41:15.375 114 12506.80 68.55 54934.62 88888.00 2012-04-23 13:41:15.500 114 12506.75 68.55 54934.62 88888.00 2012-04-23 13:41:15.625 114 12506.67 68.58 54934.62 88888.00 2012-04-23 13:41:15.750 114 12506.70 68.55 54934.65 88888.00 2012-04-23 13:41:15.875 114 12506.73 68.53 54934.62 88888.00 2012-04-23 13:41:16.000 114 12506.77 68.53 54934.62 88888.00 2012-04-23 13:41:16.125 114 12506.73 68.55 54934.65 88888.00 2012-04-23 13:41:16.250 114 12506.67 68.50 54934.65 88888.00 2012-04-23 13:41:16.375 114 12506.65 68.55 54934.68 88888.00 2012-04-23 13:41:16.500 114 12506.67 68.55 54934.68 88888.00 2012-04-23 13:41:16.625 114 12506.67 68.50 54934.60 88888.00 2012-04-23 13:41:16.750 114 12506.73 68.50 54934.60 88888.00 2012-04-23 13:41:16.875 114 12506.80 68.50 54934.65 88888.00 2012-04-23 13:41:17.000 114 12506.80 68.50 54934.62 88888.00 2012-04-23 13:41:17.125 114 12506.85 68.50 54934.62 88888.00 2012-04-23 13:41:17.250 114 12506.88 68.50 54934.60 88888.00 2012-04-23 13:41:17.375 114 12506.88 68.55 54934.62 88888.00 2012-04-23 13:41:17.500 114 12506.90 68.53 54934.62 88888.00 2012-04-23 13:41:17.625 114 12506.85 68.47 54934.62 88888.00 2012-04-23 13:41:17.750 114 12506.80 68.50 54934.62 88888.00 2012-04-23 13:41:17.875 114 12506.85 68.50 54934.62 88888.00 2012-04-23 13:41:18.000 114 12506.90 68.50 54934.62 88888.00 2012-04-23 13:41:18.125 114 12506.92 68.47 54934.62 88888.00 2012-04-23 13:41:18.250 114 12506.95 68.50 54934.65 88888.00 2012-04-23 13:41:18.375 114 12506.92 68.50 54934.62 88888.00 2012-04-23 13:41:18.500 114 12506.83 68.50 54934.62 88888.00 2012-04-23 13:41:18.625 114 12506.83 68.50 54934.62 88888.00 2012-04-23 13:41:18.750 114 12506.83 68.45 54934.62 88888.00 2012-04-23 13:41:18.875 114 12506.80 68.45 54934.62 88888.00 2012-04-23 13:41:19.000 114 12506.77 68.50 54934.62 88888.00 2012-04-23 13:41:19.125 114 12506.77 68.50 54934.65 88888.00 2012-04-23 13:41:19.250 114 12506.77 68.45 54934.65 88888.00 2012-04-23 13:41:19.375 114 12506.83 68.47 54934.65 88888.00 2012-04-23 13:41:19.500 114 12506.88 68.45 54934.65 88888.00 2012-04-23 13:41:19.625 114 12506.90 68.47 54934.65 88888.00 2012-04-23 13:41:19.750 114 12506.85 68.45 54934.62 88888.00 2012-04-23 13:41:19.875 114 12506.80 68.45 54934.62 88888.00 2012-04-23 13:41:20.000 114 12506.83 68.45 54934.60 88888.00 2012-04-23 13:41:20.125 114 12506.83 68.45 54934.62 88888.00 2012-04-23 13:41:20.250 114 12506.92 68.47 54934.65 88888.00 2012-04-23 13:41:20.375 114 12506.92 68.47 54934.65 88888.00 2012-04-23 13:41:20.500 114 12506.90 68.45 54934.62 88888.00 2012-04-23 13:41:20.625 114 12506.83 68.47 54934.62 88888.00 2012-04-23 13:41:20.750 114 12506.80 68.42 54934.62 88888.00 2012-04-23 13:41:20.875 114 12506.85 68.42 54934.62 88888.00 2012-04-23 13:41:21.000 114 12506.98 68.40 54934.60 88888.00 2012-04-23 13:41:21.125 114 12506.95 68.40 54934.62 88888.00 2012-04-23 13:41:21.250 114 12506.85 68.38 54934.65 88888.00 2012-04-23 13:41:21.375 114 12506.90 68.42 54934.65 88888.00 2012-04-23 13:41:21.500 114 12506.92 68.38 54934.65 88888.00 2012-04-23 13:41:21.625 114 12506.95 68.40 54934.65 88888.00 2012-04-23 13:41:21.750 114 12506.95 68.40 54934.68 88888.00 2012-04-23 13:41:21.875 114 12507.00 68.42 54934.65 88888.00 2012-04-23 13:41:22.000 114 12507.05 68.40 54934.62 88888.00 2012-04-23 13:41:22.125 114 12507.00 68.38 54934.65 88888.00 2012-04-23 13:41:22.250 114 12506.98 68.35 54934.62 88888.00 2012-04-23 13:41:22.375 114 12507.02 68.35 54934.62 88888.00 2012-04-23 13:41:22.500 114 12506.95 68.38 54934.65 88888.00 2012-04-23 13:41:22.625 114 12506.88 68.38 54934.65 88888.00 2012-04-23 13:41:22.750 114 12506.92 68.40 54934.65 88888.00 2012-04-23 13:41:22.875 114 12506.90 68.33 54934.65 88888.00 2012-04-23 13:41:23.000 114 12506.90 68.33 54934.65 88888.00 2012-04-23 13:41:23.125 114 12506.92 68.38 54934.68 88888.00 2012-04-23 13:41:23.250 114 12506.92 68.38 54934.68 88888.00 2012-04-23 13:41:23.375 114 12506.95 68.38 54934.68 88888.00 2012-04-23 13:41:23.500 114 12506.92 68.38 54934.68 88888.00 2012-04-23 13:41:23.625 114 12506.92 68.38 54934.68 88888.00 2012-04-23 13:41:23.750 114 12506.95 68.38 54934.68 88888.00 2012-04-23 13:41:23.875 114 12507.02 68.33 54934.68 88888.00 2012-04-23 13:41:24.000 114 12507.10 68.38 54934.65 88888.00 2012-04-23 13:41:24.125 114 12507.15 68.38 54934.62 88888.00 2012-04-23 13:41:24.250 114 12507.10 68.35 54934.62 88888.00 2012-04-23 13:41:24.375 114 12507.05 68.33 54934.65 88888.00 2012-04-23 13:41:24.500 114 12507.05 68.30 54934.62 88888.00 2012-04-23 13:41:24.625 114 12507.05 68.33 54934.65 88888.00 2012-04-23 13:41:24.750 114 12506.95 68.30 54934.65 88888.00 2012-04-23 13:41:24.875 114 12506.90 68.30 54934.65 88888.00 2012-04-23 13:41:25.000 114 12506.98 68.28 54934.60 88888.00 2012-04-23 13:41:25.125 114 12507.02 68.25 54934.62 88888.00 2012-04-23 13:41:25.250 114 12506.90 68.28 54934.65 88888.00 2012-04-23 13:41:25.375 114 12506.95 68.28 54934.65 88888.00 2012-04-23 13:41:25.500 114 12507.05 68.30 54934.62 88888.00 2012-04-23 13:41:25.625 114 12507.05 68.30 54934.62 88888.00 2012-04-23 13:41:25.750 114 12507.05 68.28 54934.62 88888.00 2012-04-23 13:41:25.875 114 12507.02 68.28 54934.62 88888.00 2012-04-23 13:41:26.000 114 12507.02 68.28 54934.62 88888.00 2012-04-23 13:41:26.125 114 12507.05 68.28 54934.65 88888.00 2012-04-23 13:41:26.250 114 12507.00 68.28 54934.65 88888.00 2012-04-23 13:41:26.375 114 12506.98 68.33 54934.70 88888.00 2012-04-23 13:41:26.500 114 12507.05 68.30 54934.68 88888.00 2012-04-23 13:41:26.625 114 12507.05 68.28 54934.65 88888.00 2012-04-23 13:41:26.750 114 12507.02 68.25 54934.68 88888.00 2012-04-23 13:41:26.875 114 12507.02 68.22 54934.65 88888.00 2012-04-23 13:41:27.000 114 12507.00 68.22 54934.65 88888.00 2012-04-23 13:41:27.125 114 12506.92 68.22 54934.68 88888.00 2012-04-23 13:41:27.250 114 12506.95 68.22 54934.72 88888.00 2012-04-23 13:41:27.375 114 12507.02 68.20 54934.70 88888.00 2012-04-23 13:41:27.500 114 12507.12 68.20 54934.68 88888.00 2012-04-23 13:41:27.625 114 12507.10 68.20 54934.68 88888.00 2012-04-23 13:41:27.750 114 12507.10 68.22 54934.70 88888.00 2012-04-23 13:41:27.875 114 12507.05 68.20 54934.70 88888.00 2012-04-23 13:41:28.000 114 12507.02 68.17 54934.70 88888.00 2012-04-23 13:41:28.125 114 12507.10 68.20 54934.68 88888.00 2012-04-23 13:41:28.250 114 12507.15 68.17 54934.70 88888.00 2012-04-23 13:41:28.375 114 12507.15 68.17 54934.68 88888.00 2012-04-23 13:41:28.500 114 12507.08 68.17 54934.68 88888.00 2012-04-23 13:41:28.625 114 12507.05 68.15 54934.70 88888.00 2012-04-23 13:41:28.750 114 12507.05 68.17 54934.68 88888.00 2012-04-23 13:41:28.875 114 12507.08 68.17 54934.65 88888.00 2012-04-23 13:41:29.000 114 12507.08 68.17 54934.62 88888.00 2012-04-23 13:41:29.125 114 12506.98 68.15 54934.60 88888.00 2012-04-23 13:41:29.250 114 12506.88 68.15 54934.65 88888.00 2012-04-23 13:41:29.375 114 12506.92 68.15 54934.68 88888.00 2012-04-23 13:41:29.500 114 12506.98 68.15 54934.65 88888.00 2012-04-23 13:41:29.625 114 12506.98 68.17 54934.70 88888.00 2012-04-23 13:41:29.750 114 12506.98 68.12 54934.70 88888.00 2012-04-23 13:41:29.875 114 12506.95 68.12 54934.70 88888.00 2012-04-23 13:41:30.000 114 12506.98 68.12 54934.68 88888.00 2012-04-23 13:41:30.125 114 12507.02 68.15 54934.65 88888.00 2012-04-23 13:41:30.250 114 12506.95 68.12 54934.65 88888.00 2012-04-23 13:41:30.375 114 12506.98 68.12 54934.68 88888.00 2012-04-23 13:41:30.500 114 12507.05 68.10 54934.68 88888.00 2012-04-23 13:41:30.625 114 12507.05 68.10 54934.68 88888.00 2012-04-23 13:41:30.750 114 12507.05 68.08 54934.70 88888.00 2012-04-23 13:41:30.875 114 12507.05 68.10 54934.68 88888.00 2012-04-23 13:41:31.000 114 12507.05 68.10 54934.68 88888.00 2012-04-23 13:41:31.125 114 12507.05 68.08 54934.68 88888.00 2012-04-23 13:41:31.250 114 12507.02 68.05 54934.68 88888.00 2012-04-23 13:41:31.375 114 12507.12 68.05 54934.68 88888.00 2012-04-23 13:41:31.500 114 12507.15 68.08 54934.68 88888.00 2012-04-23 13:41:31.625 114 12507.08 68.08 54934.68 88888.00 2012-04-23 13:41:31.750 114 12507.05 68.08 54934.68 88888.00 2012-04-23 13:41:31.875 114 12507.10 68.08 54934.70 88888.00 2012-04-23 13:41:32.000 114 12507.10 68.08 54934.70 88888.00 2012-04-23 13:41:32.125 114 12507.08 68.08 54934.72 88888.00 2012-04-23 13:41:32.250 114 12507.05 68.05 54934.70 88888.00 2012-04-23 13:41:32.375 114 12507.05 68.05 54934.68 88888.00 2012-04-23 13:41:32.500 114 12507.05 68.05 54934.70 88888.00 2012-04-23 13:41:32.625 114 12507.02 68.05 54934.72 88888.00 2012-04-23 13:41:32.750 114 12507.02 68.05 54934.70 88888.00 2012-04-23 13:41:32.875 114 12507.02 68.05 54934.70 88888.00 2012-04-23 13:41:33.000 114 12506.95 68.05 54934.68 88888.00 2012-04-23 13:41:33.125 114 12506.95 68.05 54934.72 88888.00 2012-04-23 13:41:33.250 114 12506.98 68.05 54934.75 88888.00 2012-04-23 13:41:33.375 114 12507.05 68.05 54934.72 88888.00 2012-04-23 13:41:33.500 114 12507.08 68.08 54934.72 88888.00 2012-04-23 13:41:33.625 114 12507.08 68.05 54934.70 88888.00 2012-04-23 13:41:33.750 114 12507.00 68.08 54934.70 88888.00 2012-04-23 13:41:33.875 114 12507.02 68.05 54934.72 88888.00 2012-04-23 13:41:34.000 114 12507.00 68.03 54934.70 88888.00 2012-04-23 13:41:34.125 114 12506.98 68.05 54934.70 88888.00 2012-04-23 13:41:34.250 114 12506.95 68.03 54934.70 88888.00 2012-04-23 13:41:34.375 114 12507.00 68.03 54934.70 88888.00 2012-04-23 13:41:34.500 114 12507.05 68.03 54934.70 88888.00 2012-04-23 13:41:34.625 114 12507.08 68.00 54934.72 88888.00 2012-04-23 13:41:34.750 114 12507.00 67.97 54934.72 88888.00 2012-04-23 13:41:34.875 114 12506.95 68.00 54934.75 88888.00 2012-04-23 13:41:35.000 114 12506.98 68.00 54934.72 88888.00 2012-04-23 13:41:35.125 114 12506.98 68.00 54934.72 88888.00 2012-04-23 13:41:35.250 114 12506.92 67.97 54934.70 88888.00 2012-04-23 13:41:35.375 114 12506.95 67.97 54934.70 88888.00 2012-04-23 13:41:35.500 114 12506.95 68.00 54934.72 88888.00 2012-04-23 13:41:35.625 114 12506.98 68.00 54934.72 88888.00 2012-04-23 13:41:35.750 114 12506.95 67.97 54934.72 88888.00 2012-04-23 13:41:35.875 114 12507.00 67.97 54934.72 88888.00 2012-04-23 13:41:36.000 114 12507.08 67.95 54934.72 88888.00 2012-04-23 13:41:36.125 114 12507.02 67.95 54934.72 88888.00 2012-04-23 13:41:36.250 114 12506.98 67.95 54934.75 88888.00 2012-04-23 13:41:36.375 114 12506.95 67.97 54934.75 88888.00 2012-04-23 13:41:36.500 114 12506.98 67.95 54934.75 88888.00 2012-04-23 13:41:36.625 114 12506.92 67.95 54934.72 88888.00 2012-04-23 13:41:36.750 114 12506.92 67.92 54934.72 88888.00 2012-04-23 13:41:36.875 114 12506.90 67.95 54934.72 88888.00 2012-04-23 13:41:37.000 114 12506.90 67.92 54934.72 88888.00 2012-04-23 13:41:37.125 114 12506.90 67.95 54934.72 88888.00 2012-04-23 13:41:37.250 114 12506.88 67.92 54934.72 88888.00 2012-04-23 13:41:37.375 114 12506.98 67.92 54934.75 88888.00 2012-04-23 13:41:37.500 114 12506.92 67.95 54934.75 88888.00 2012-04-23 13:41:37.625 114 12506.90 67.92 54934.78 88888.00 2012-04-23 13:41:37.750 114 12506.95 67.92 54934.72 88888.00 2012-04-23 13:41:37.875 114 12506.90 67.88 54934.70 88888.00 2012-04-23 13:41:38.000 114 12506.92 67.85 54934.70 88888.00 2012-04-23 13:41:38.125 114 12506.92 67.85 54934.72 88888.00 2012-04-23 13:41:38.250 114 12506.88 67.88 54934.75 88888.00 2012-04-23 13:41:38.375 114 12506.85 67.83 54934.75 88888.00 2012-04-23 13:41:38.500 114 12506.77 67.83 54934.72 88888.00 2012-04-23 13:41:38.625 114 12506.77 67.83 54934.78 88888.00 2012-04-23 13:41:38.750 114 12506.85 67.88 54934.78 88888.00 2012-04-23 13:41:38.875 114 12506.95 67.88 54934.75 88888.00 2012-04-23 13:41:39.000 114 12506.98 67.83 54934.75 88888.00 2012-04-23 13:41:39.125 114 12506.92 67.80 54934.72 88888.00 2012-04-23 13:41:39.250 114 12506.88 67.80 54934.75 88888.00 2012-04-23 13:41:39.375 114 12506.92 67.85 54934.78 88888.00 2012-04-23 13:41:39.500 114 12506.88 67.80 54934.78 88888.00 2012-04-23 13:41:39.625 114 12506.88 67.80 54934.78 88888.00 2012-04-23 13:41:39.750 114 12506.90 67.78 54934.78 88888.00 2012-04-23 13:41:39.875 114 12506.88 67.78 54934.78 88888.00 2012-04-23 13:41:40.000 114 12506.90 67.78 54934.75 88888.00 2012-04-23 13:41:40.125 114 12506.83 67.72 54934.78 88888.00 2012-04-23 13:41:40.250 114 12506.80 67.75 54934.80 88888.00 2012-04-23 13:41:40.375 114 12506.80 67.72 54934.78 88888.00 2012-04-23 13:41:40.500 114 12506.83 67.72 54934.78 88888.00 2012-04-23 13:41:40.625 114 12506.85 67.72 54934.80 88888.00 2012-04-23 13:41:40.750 114 12506.88 67.72 54934.82 88888.00 2012-04-23 13:41:40.875 114 12506.85 67.70 54934.82 88888.00 2012-04-23 13:41:41.000 114 12506.80 67.70 54934.80 88888.00 2012-04-23 13:41:41.125 114 12506.80 67.72 54934.80 88888.00 2012-04-23 13:41:41.250 114 12506.83 67.67 54934.82 88888.00 2012-04-23 13:41:41.375 114 12506.85 67.70 54934.85 88888.00 2012-04-23 13:41:41.500 114 12506.80 67.67 54934.82 88888.00 2012-04-23 13:41:41.625 114 12506.77 67.67 54934.80 88888.00 2012-04-23 13:41:41.750 114 12506.80 67.65 54934.80 88888.00 2012-04-23 13:41:41.875 114 12506.83 67.65 54934.80 88888.00 2012-04-23 13:41:42.000 114 12506.80 67.65 54934.80 88888.00 2012-04-23 13:41:42.125 114 12506.80 67.65 54934.80 88888.00 2012-04-23 13:41:42.250 114 12506.77 67.62 54934.80 88888.00 2012-04-23 13:41:42.375 114 12506.75 67.62 54934.75 88888.00 2012-04-23 13:41:42.500 114 12506.77 67.65 54934.78 88888.00 2012-04-23 13:41:42.625 114 12506.83 67.62 54934.82 88888.00 2012-04-23 13:41:42.750 114 12506.83 67.60 54934.80 88888.00 2012-04-23 13:41:42.875 114 12506.83 67.60 54934.78 88888.00 2012-04-23 13:41:43.000 114 12506.75 67.58 54934.78 88888.00 2012-04-23 13:41:43.125 114 12506.75 67.60 54934.80 88888.00 2012-04-23 13:41:43.250 114 12506.75 67.58 54934.82 88888.00 2012-04-23 13:41:43.375 114 12506.77 67.60 54934.82 88888.00 2012-04-23 13:41:43.500 114 12506.80 67.60 54934.82 88888.00 2012-04-23 13:41:43.625 114 12506.83 67.60 54934.80 88888.00 2012-04-23 13:41:43.750 114 12506.80 67.58 54934.80 88888.00 2012-04-23 13:41:43.875 114 12506.77 67.53 54934.80 88888.00 2012-04-23 13:41:44.000 114 12506.85 67.55 54934.80 88888.00 2012-04-23 13:41:44.125 114 12506.85 67.53 54934.85 88888.00 2012-04-23 13:41:44.250 114 12506.90 67.50 54934.85 88888.00 2012-04-23 13:41:44.375 114 12506.90 67.50 54934.85 88888.00 2012-04-23 13:41:44.500 114 12506.83 67.50 54934.85 88888.00 2012-04-23 13:41:44.625 114 12506.80 67.47 54934.88 88888.00 2012-04-23 13:41:44.750 114 12506.85 67.47 54934.85 88888.00 2012-04-23 13:41:44.875 114 12506.83 67.47 54934.88 88888.00 2012-04-23 13:41:45.000 114 12506.80 67.50 54934.85 88888.00 2012-04-23 13:41:45.125 114 12506.80 67.50 54934.85 88888.00 2012-04-23 13:41:45.250 114 12506.83 67.47 54934.85 88888.00 2012-04-23 13:41:45.375 114 12506.83 67.45 54934.85 88888.00 2012-04-23 13:41:45.500 114 12506.77 67.42 54934.85 88888.00 2012-04-23 13:41:45.625 114 12506.75 67.42 54934.85 88888.00 2012-04-23 13:41:45.750 114 12506.70 67.40 54934.85 88888.00 2012-04-23 13:41:45.875 114 12506.70 67.40 54934.88 88888.00 2012-04-23 13:41:46.000 114 12506.77 67.40 54934.85 88888.00 2012-04-23 13:41:46.125 114 12506.80 67.42 54934.85 88888.00 2012-04-23 13:41:46.250 114 12506.77 67.40 54934.85 88888.00 2012-04-23 13:41:46.375 114 12506.75 67.38 54934.85 88888.00 2012-04-23 13:41:46.500 114 12506.73 67.40 54934.85 88888.00 2012-04-23 13:41:46.625 114 12506.80 67.40 54934.85 88888.00 2012-04-23 13:41:46.750 114 12506.80 67.38 54934.82 88888.00 2012-04-23 13:41:46.875 114 12506.83 67.35 54934.85 88888.00 2012-04-23 13:41:47.000 114 12506.83 67.33 54934.80 88888.00 2012-04-23 13:41:47.125 114 12506.80 67.30 54934.82 88888.00 2012-04-23 13:41:47.250 114 12506.73 67.33 54934.85 88888.00 2012-04-23 13:41:47.375 114 12506.75 67.30 54934.82 88888.00 2012-04-23 13:41:47.500 114 12506.73 67.28 54934.82 88888.00 2012-04-23 13:41:47.625 114 12506.73 67.30 54934.85 88888.00 2012-04-23 13:41:47.750 114 12506.75 67.30 54934.88 88888.00 2012-04-23 13:41:47.875 114 12506.70 67.33 54934.88 88888.00 2012-04-23 13:41:48.000 114 12506.70 67.28 54934.88 88888.00 2012-04-23 13:41:48.125 114 12506.75 67.28 54934.85 88888.00 2012-04-23 13:41:48.250 114 12506.77 67.28 54934.85 88888.00 2012-04-23 13:41:48.375 114 12506.83 67.28 54934.85 88888.00 2012-04-23 13:41:48.500 114 12506.77 67.25 54934.82 88888.00 2012-04-23 13:41:48.625 114 12506.75 67.22 54934.85 88888.00 2012-04-23 13:41:48.750 114 12506.75 67.20 54934.82 88888.00 2012-04-23 13:41:48.875 114 12506.80 67.20 54934.82 88888.00 2012-04-23 13:41:49.000 114 12506.80 67.20 54934.82 88888.00 2012-04-23 13:41:49.125 114 12506.83 67.20 54934.82 88888.00 2012-04-23 13:41:49.250 114 12506.75 67.17 54934.85 88888.00 2012-04-23 13:41:49.375 114 12506.73 67.17 54934.85 88888.00 2012-04-23 13:41:49.500 114 12506.70 67.17 54934.85 88888.00 2012-04-23 13:41:49.625 114 12506.73 67.15 54934.88 88888.00 2012-04-23 13:41:49.750 114 12506.77 67.12 54934.85 88888.00 2012-04-23 13:41:49.875 114 12506.77 67.12 54934.82 88888.00 2012-04-23 13:41:50.000 114 12506.73 67.12 54934.82 88888.00 2012-04-23 13:41:50.125 114 12506.80 67.12 54934.85 88888.00 2012-04-23 13:41:50.250 114 12506.88 67.12 54934.85 88888.00 2012-04-23 13:41:50.375 114 12506.90 67.10 54934.90 88888.00 2012-04-23 13:41:50.500 114 12506.83 67.05 54934.88 88888.00 2012-04-23 13:41:50.625 114 12506.77 67.05 54934.88 88888.00 2012-04-23 13:41:50.750 114 12506.73 67.08 54934.88 88888.00 2012-04-23 13:41:50.875 114 12506.73 67.08 54934.90 88888.00 2012-04-23 13:41:51.000 114 12506.73 67.05 54934.88 88888.00 2012-04-23 13:41:51.125 114 12506.70 67.00 54934.85 88888.00 2012-04-23 13:41:51.250 114 12506.75 67.03 54934.88 88888.00 2012-04-23 13:41:51.375 114 12506.80 67.03 54934.93 88888.00 2012-04-23 13:41:51.500 114 12506.80 67.05 54934.90 88888.00 2012-04-23 13:41:51.625 114 12506.80 67.00 54934.88 88888.00 2012-04-23 13:41:51.750 114 12506.83 67.00 54934.88 88888.00 2012-04-23 13:41:51.875 114 12506.83 67.00 54934.88 88888.00 2012-04-23 13:41:52.000 114 12506.77 66.95 54934.82 88888.00 2012-04-23 13:41:52.125 114 12506.80 66.95 54934.85 88888.00 2012-04-23 13:41:52.250 114 12506.80 66.95 54934.88 88888.00 2012-04-23 13:41:52.375 114 12506.80 66.92 54934.88 88888.00 2012-04-23 13:41:52.500 114 12506.83 66.90 54934.88 88888.00 2012-04-23 13:41:52.625 114 12506.83 66.95 54934.88 88888.00 2012-04-23 13:41:52.750 114 12506.77 66.92 54934.88 88888.00 2012-04-23 13:41:52.875 114 12506.77 66.92 54934.90 88888.00 2012-04-23 13:41:53.000 114 12506.80 66.88 54934.90 88888.00 2012-04-23 13:41:53.125 114 12506.85 66.85 54934.88 88888.00 2012-04-23 13:41:53.250 114 12506.80 66.83 54934.85 88888.00 2012-04-23 13:41:53.375 114 12506.85 66.83 54934.85 88888.00 2012-04-23 13:41:53.500 114 12506.80 66.88 54934.93 88888.00 2012-04-23 13:41:53.625 114 12506.73 66.85 54934.90 88888.00 2012-04-23 13:41:53.750 114 12506.77 66.85 54934.90 88888.00 2012-04-23 13:41:53.875 114 12506.88 66.80 54934.93 88888.00 2012-04-23 13:41:54.000 114 12506.83 66.83 54934.90 88888.00 2012-04-23 13:41:54.125 114 12506.83 66.80 54934.90 88888.00 2012-04-23 13:41:54.250 114 12506.90 66.80 54934.90 88888.00 2012-04-23 13:41:54.375 114 12506.92 66.80 54934.88 88888.00 2012-04-23 13:41:54.500 114 12506.90 66.78 54934.88 88888.00 2012-04-23 13:41:54.625 114 12506.88 66.78 54934.90 88888.00 2012-04-23 13:41:54.750 114 12506.85 66.72 54934.93 88888.00 2012-04-23 13:41:54.875 114 12506.80 66.72 54934.93 88888.00 2012-04-23 13:41:55.000 114 12506.77 66.72 54934.90 88888.00 2012-04-23 13:41:55.125 114 12506.75 66.70 54934.90 88888.00 2012-04-23 13:41:55.250 114 12506.73 66.70 54934.90 88888.00 2012-04-23 13:41:55.375 114 12506.65 66.70 54934.93 88888.00 2012-04-23 13:41:55.500 114 12506.62 66.70 54934.93 88888.00 2012-04-23 13:41:55.625 114 12506.70 66.67 54934.93 88888.00 2012-04-23 13:41:55.750 114 12506.75 66.65 54934.90 88888.00 2012-04-23 13:41:55.875 114 12506.75 66.70 54934.90 88888.00 2012-04-23 13:41:56.000 114 12506.73 66.65 54934.90 88888.00 2012-04-23 13:41:56.125 114 12506.73 66.62 54934.88 88888.00 2012-04-23 13:41:56.250 114 12506.65 66.62 54934.90 88888.00 2012-04-23 13:41:56.375 114 12506.60 66.62 54934.93 88888.00 2012-04-23 13:41:56.500 114 12506.58 66.65 54934.93 88888.00 2012-04-23 13:41:56.625 114 12506.62 66.62 54934.90 88888.00 2012-04-23 13:41:56.750 114 12506.73 66.60 54934.93 88888.00 2012-04-23 13:41:56.875 114 12506.75 66.60 54934.95 88888.00 2012-04-23 13:41:57.000 114 12506.73 66.60 54934.93 88888.00 2012-04-23 13:41:57.125 114 12506.65 66.60 54934.93 88888.00 2012-04-23 13:41:57.250 114 12506.60 66.60 54934.95 88888.00 2012-04-23 13:41:57.375 114 12506.62 66.60 54934.93 88888.00 2012-04-23 13:41:57.500 114 12506.60 66.60 54934.90 88888.00 2012-04-23 13:41:57.625 114 12506.60 66.60 54934.90 88888.00 2012-04-23 13:41:57.750 114 12506.58 66.58 54934.90 88888.00 2012-04-23 13:41:57.875 114 12506.52 66.58 54934.93 88888.00 2012-04-23 13:41:58.000 114 12506.50 66.55 54934.90 88888.00 2012-04-23 13:41:58.125 114 12506.50 66.55 54934.90 88888.00 2012-04-23 13:41:58.250 114 12506.52 66.55 54934.90 88888.00 2012-04-23 13:41:58.375 114 12506.55 66.55 54934.93 88888.00 2012-04-23 13:41:58.500 114 12506.50 66.55 54934.95 88888.00 2012-04-23 13:41:58.625 114 12506.48 66.53 54934.95 88888.00 2012-04-23 13:41:58.750 114 12506.48 66.50 54934.95 88888.00 2012-04-23 13:41:58.875 114 12506.50 66.53 54934.95 88888.00 2012-04-23 13:41:59.000 114 12506.52 66.53 54934.95 88888.00 2012-04-23 13:41:59.125 114 12506.55 66.50 54934.95 88888.00 2012-04-23 13:41:59.250 114 12506.58 66.47 54934.95 88888.00 2012-04-23 13:41:59.375 114 12506.58 66.45 54934.95 88888.00 2012-04-23 13:41:59.500 114 12506.55 66.47 54934.95 88888.00 2012-04-23 13:41:59.625 114 12506.55 66.45 54934.95 88888.00 2012-04-23 13:41:59.750 114 12506.42 66.45 54934.97 88888.00 2012-04-23 13:41:59.875 114 12506.40 66.45 54935.00 88888.00 2012-04-23 13:42:00.000 114 12506.42 66.45 54934.95 88888.00 2012-04-23 13:42:00.125 114 12506.48 66.45 54934.97 88888.00 2012-04-23 13:42:00.250 114 12506.55 66.42 54934.95 88888.00 2012-04-23 13:42:00.375 114 12506.60 66.45 54934.93 88888.00 2012-04-23 13:42:00.500 114 12506.55 66.40 54934.90 88888.00 2012-04-23 13:42:00.625 114 12506.50 66.42 54934.90 88888.00 2012-04-23 13:42:00.750 114 12506.50 66.42 54934.95 88888.00 2012-04-23 13:42:00.875 114 12506.45 66.40 54934.97 88888.00 2012-04-23 13:42:01.000 114 12506.45 66.40 54934.97 88888.00 2012-04-23 13:42:01.125 114 12506.45 66.40 54934.95 88888.00 2012-04-23 13:42:01.250 114 12506.50 66.40 54934.95 88888.00 2012-04-23 13:42:01.375 114 12506.50 66.40 54934.97 88888.00 2012-04-23 13:42:01.500 114 12506.40 66.35 54934.97 88888.00 2012-04-23 13:42:01.625 114 12506.38 66.38 54934.95 88888.00 2012-04-23 13:42:01.750 114 12506.38 66.38 54934.95 88888.00 2012-04-23 13:42:01.875 114 12506.38 66.40 54934.95 88888.00 2012-04-23 13:42:02.000 114 12506.38 66.40 54934.97 88888.00 2012-04-23 13:42:02.125 114 12506.38 66.35 54934.97 88888.00 2012-04-23 13:42:02.250 114 12506.40 66.35 54934.97 88888.00 2012-04-23 13:42:02.375 114 12506.42 66.33 54934.97 88888.00 2012-04-23 13:42:02.500 114 12506.42 66.33 54934.97 88888.00 2012-04-23 13:42:02.625 114 12506.40 66.35 54934.97 88888.00 2012-04-23 13:42:02.750 114 12506.38 66.35 54934.97 88888.00 2012-04-23 13:42:02.875 114 12506.35 66.35 54935.00 88888.00 2012-04-23 13:42:03.000 114 12506.30 66.33 54934.97 88888.00 2012-04-23 13:42:03.125 114 12506.25 66.33 54934.97 88888.00 2012-04-23 13:42:03.250 114 12506.23 66.33 54934.97 88888.00 2012-04-23 13:42:03.375 114 12506.25 66.30 54934.95 88888.00 2012-04-23 13:42:03.500 114 12506.25 66.30 54934.93 88888.00 2012-04-23 13:42:03.625 114 12506.25 66.30 54934.93 88888.00 2012-04-23 13:42:03.750 114 12506.30 66.28 54934.95 88888.00 2012-04-23 13:42:03.875 114 12506.35 66.30 54934.97 88888.00 2012-04-23 13:42:04.000 114 12506.33 66.30 54934.95 88888.00 2012-04-23 13:42:04.125 114 12506.27 66.28 54934.97 88888.00 2012-04-23 13:42:04.250 114 12506.27 66.25 54934.97 88888.00 2012-04-23 13:42:04.375 114 12506.30 66.28 54934.97 88888.00 2012-04-23 13:42:04.500 114 12506.27 66.28 54934.97 88888.00 2012-04-23 13:42:04.625 114 12506.23 66.25 54934.95 88888.00 2012-04-23 13:42:04.750 114 12506.25 66.22 54934.97 88888.00 2012-04-23 13:42:04.875 114 12506.27 66.20 54934.97 88888.00 2012-04-23 13:42:05.000 114 12506.27 66.22 54934.95 88888.00 2012-04-23 13:42:05.125 114 12506.23 66.22 54934.97 88888.00 2012-04-23 13:42:05.250 114 12506.17 66.15 54935.00 88888.00 2012-04-23 13:42:05.375 114 12506.23 66.20 54935.00 88888.00 2012-04-23 13:42:05.500 114 12506.23 66.20 54935.03 88888.00 2012-04-23 13:42:05.625 114 12506.20 66.17 54934.97 88888.00 2012-04-23 13:42:05.750 114 12506.20 66.20 54935.00 88888.00 2012-04-23 13:42:05.875 114 12506.20 66.17 54935.00 88888.00 2012-04-23 13:42:06.000 114 12506.23 66.17 54935.00 88888.00 2012-04-23 13:42:06.125 114 12506.25 66.17 54935.00 88888.00 2012-04-23 13:42:06.250 114 12506.27 66.12 54934.97 88888.00 2012-04-23 13:42:06.375 114 12506.25 66.17 54934.97 88888.00 2012-04-23 13:42:06.500 114 12506.23 66.12 54935.00 88888.00 2012-04-23 13:42:06.625 114 12506.23 66.15 54935.00 88888.00 2012-04-23 13:42:06.750 114 12506.25 66.15 54935.00 88888.00 2012-04-23 13:42:06.875 114 12506.25 66.15 54935.00 88888.00 2012-04-23 13:42:07.000 114 12506.30 66.10 54934.97 88888.00 2012-04-23 13:42:07.125 114 12506.25 66.12 54935.00 88888.00 2012-04-23 13:42:07.250 114 12506.20 66.10 54935.00 88888.00 2012-04-23 13:42:07.375 114 12506.23 66.12 54935.00 88888.00 2012-04-23 13:42:07.500 114 12506.20 66.12 54935.00 88888.00 2012-04-23 13:42:07.625 114 12506.20 66.10 54935.00 88888.00 2012-04-23 13:42:07.750 114 12506.23 66.10 54935.03 88888.00 2012-04-23 13:42:07.875 114 12506.23 66.10 54935.00 88888.00 2012-04-23 13:42:08.000 114 12506.20 66.08 54934.97 88888.00 2012-04-23 13:42:08.125 114 12506.25 66.08 54934.95 88888.00 2012-04-23 13:42:08.250 114 12506.23 66.08 54934.97 88888.00 2012-04-23 13:42:08.375 114 12506.30 66.10 54934.97 88888.00 2012-04-23 13:42:08.500 114 12506.25 66.08 54935.00 88888.00 2012-04-23 13:42:08.625 114 12506.20 66.05 54935.00 88888.00 2012-04-23 13:42:08.750 114 12506.25 66.03 54935.00 88888.00 2012-04-23 13:42:08.875 114 12506.27 66.03 54934.97 88888.00 2012-04-23 13:42:09.000 114 12506.20 66.05 54934.97 88888.00 2012-04-23 13:42:09.125 114 12506.15 66.03 54935.03 88888.00 2012-04-23 13:42:09.250 114 12506.17 65.97 54935.03 88888.00 2012-04-23 13:42:09.375 114 12506.17 66.00 54935.03 88888.00 2012-04-23 13:42:09.500 114 12506.15 66.00 54935.00 88888.00 2012-04-23 13:42:09.625 114 12506.12 65.95 54935.00 88888.00 2012-04-23 13:42:09.750 114 12506.17 65.95 54934.97 88888.00 2012-04-23 13:42:09.875 114 12506.20 65.95 54934.97 88888.00 2012-04-23 13:42:10.000 114 12506.17 65.95 54935.00 88888.00 2012-04-23 13:42:10.125 114 12506.12 65.95 54935.03 88888.00 2012-04-23 13:42:10.250 114 12506.15 65.92 54935.05 88888.00 2012-04-23 13:42:10.375 114 12506.12 65.92 54935.03 88888.00 2012-04-23 13:42:10.500 114 12506.10 65.90 54935.00 88888.00 2012-04-23 13:42:10.625 114 12506.15 65.90 54935.00 88888.00 2012-04-23 13:42:10.750 114 12506.15 65.88 54935.00 88888.00 2012-04-23 13:42:10.875 114 12506.17 65.88 54935.00 88888.00 2012-04-23 13:42:11.000 114 12506.20 65.88 54935.00 88888.00 2012-04-23 13:42:11.125 114 12506.23 65.88 54935.00 88888.00 2012-04-23 13:42:11.250 114 12506.17 65.88 54935.05 88888.00 2012-04-23 13:42:11.375 114 12506.20 65.85 54935.05 88888.00 2012-04-23 13:42:11.500 114 12506.25 65.83 54935.05 88888.00 2012-04-23 13:42:11.625 114 12506.27 65.83 54935.00 88888.00 2012-04-23 13:42:11.750 114 12506.30 65.83 54935.00 88888.00 2012-04-23 13:42:11.875 114 12506.23 65.85 54935.03 88888.00 2012-04-23 13:42:12.000 114 12506.20 65.83 54935.03 88888.00 2012-04-23 13:42:12.125 114 12506.15 65.83 54935.03 88888.00 2012-04-23 13:42:12.250 114 12506.10 65.80 54935.03 88888.00 2012-04-23 13:42:12.375 114 12506.15 65.80 54935.03 88888.00 2012-04-23 13:42:12.500 114 12506.12 65.78 54935.03 88888.00 2012-04-23 13:42:12.625 114 12506.10 65.78 54935.03 88888.00 2012-04-23 13:42:12.750 114 12506.08 65.83 54935.03 88888.00 2012-04-23 13:42:12.875 114 12506.08 65.78 54935.03 88888.00 2012-04-23 13:42:13.000 114 12506.12 65.78 54935.00 88888.00 2012-04-23 13:42:13.125 114 12506.12 65.75 54935.00 88888.00 2012-04-23 13:42:13.250 114 12506.20 65.72 54935.00 88888.00 2012-04-23 13:42:13.375 114 12506.23 65.72 54935.00 88888.00 2012-04-23 13:42:13.500 114 12506.15 65.72 54934.97 88888.00 2012-04-23 13:42:13.625 114 12506.10 65.75 54935.00 88888.00 2012-04-23 13:42:13.750 114 12506.02 65.75 54935.00 88888.00 2012-04-23 13:42:13.875 114 12506.02 65.72 54935.03 88888.00 2012-04-23 13:42:14.000 114 12506.08 65.67 54935.00 88888.00 2012-04-23 13:42:14.125 114 12506.10 65.67 54935.00 88888.00 2012-04-23 13:42:14.250 114 12506.08 65.67 54934.97 88888.00 2012-04-23 13:42:14.375 114 12506.08 65.67 54935.00 88888.00 2012-04-23 13:42:14.500 114 12506.12 65.67 54935.00 88888.00 2012-04-23 13:42:14.625 114 12506.20 65.70 54935.03 88888.00 2012-04-23 13:42:14.750 114 12506.17 65.67 54935.00 88888.00 2012-04-23 13:42:14.875 114 12506.10 65.67 54935.00 88888.00 2012-04-23 13:42:15.000 114 12506.10 65.67 54935.03 88888.00 2012-04-23 13:42:15.125 114 12506.10 65.67 54935.05 88888.00 2012-04-23 13:42:15.250 114 12506.08 65.65 54935.05 88888.00 2012-04-23 13:42:15.375 114 12506.15 65.65 54935.03 88888.00 2012-04-23 13:42:15.500 114 12506.10 65.62 54935.03 88888.00 2012-04-23 13:42:15.625 114 12506.08 65.60 54935.03 88888.00 2012-04-23 13:42:15.750 114 12506.10 65.62 54935.05 88888.00 2012-04-23 13:42:15.875 114 12506.08 65.62 54935.03 88888.00 2012-04-23 13:42:16.000 114 12506.05 65.58 54935.00 88888.00 2012-04-23 13:42:16.125 114 12506.08 65.58 54935.03 88888.00 2012-04-23 13:42:16.250 114 12506.08 65.58 54935.00 88888.00 2012-04-23 13:42:16.375 114 12506.10 65.58 54935.00 88888.00 2012-04-23 13:42:16.500 114 12506.12 65.58 54935.00 88888.00 2012-04-23 13:42:16.625 114 12506.15 65.58 54934.97 88888.00 2012-04-23 13:42:16.750 114 12506.15 65.55 54934.97 88888.00 2012-04-23 13:42:16.875 114 12506.15 65.50 54934.97 88888.00 2012-04-23 13:42:17.000 114 12506.15 65.55 54934.97 88888.00 2012-04-23 13:42:17.125 114 12506.25 65.55 54934.97 88888.00 2012-04-23 13:42:17.250 114 12506.27 65.53 54934.97 88888.00 2012-04-23 13:42:17.375 114 12506.23 65.53 54934.97 88888.00 2012-04-23 13:42:17.500 114 12506.20 65.53 54934.97 88888.00 2012-04-23 13:42:17.625 114 12506.20 65.50 54934.95 88888.00 2012-04-23 13:42:17.750 114 12506.23 65.50 54934.97 88888.00 2012-04-23 13:42:17.875 114 12506.25 65.47 54934.97 88888.00 2012-04-23 13:42:18.000 114 12506.23 65.47 54934.95 88888.00 2012-04-23 13:42:18.125 114 12506.20 65.47 54934.97 88888.00 2012-04-23 13:42:18.250 114 12506.20 65.47 54935.00 88888.00 2012-04-23 13:42:18.375 114 12506.17 65.47 54934.95 88888.00 2012-04-23 13:42:18.500 114 12506.15 65.45 54934.95 88888.00 2012-04-23 13:42:18.625 114 12506.10 65.45 54934.93 88888.00 2012-04-23 13:42:18.750 114 12506.12 65.47 54934.95 88888.00 2012-04-23 13:42:18.875 114 12506.15 65.50 54934.97 88888.00 2012-04-23 13:42:19.000 114 12506.17 65.50 54934.95 88888.00 2012-04-23 13:42:19.125 114 12506.17 65.47 54934.93 88888.00 2012-04-23 13:42:19.250 114 12506.10 65.42 54934.95 88888.00 2012-04-23 13:42:19.375 114 12506.12 65.45 54934.95 88888.00 2012-04-23 13:42:19.500 114 12506.17 65.42 54934.97 88888.00 2012-04-23 13:42:19.625 114 12506.23 65.40 54934.95 88888.00 2012-04-23 13:42:19.750 114 12506.23 65.38 54934.93 88888.00 2012-04-23 13:42:19.875 114 12506.20 65.40 54934.90 88888.00 2012-04-23 13:42:20.000 114 12506.15 65.40 54934.93 88888.00 2012-04-23 13:42:20.125 114 12506.17 65.33 54934.93 88888.00 2012-04-23 13:42:20.250 114 12506.20 65.35 54934.93 88888.00 2012-04-23 13:42:20.375 114 12506.23 65.38 54934.95 88888.00 2012-04-23 13:42:20.500 114 12506.17 65.38 54934.95 88888.00 2012-04-23 13:42:20.625 114 12506.17 65.35 54934.95 88888.00 2012-04-23 13:42:20.750 114 12506.23 65.33 54934.93 88888.00 2012-04-23 13:42:20.875 114 12506.30 65.33 54934.93 88888.00 2012-04-23 13:42:21.000 114 12506.33 65.33 54934.93 88888.00 2012-04-23 13:42:21.125 114 12506.25 65.30 54934.95 88888.00 2012-04-23 13:42:21.250 114 12506.20 65.28 54934.95 88888.00 2012-04-23 13:42:21.375 114 12506.27 65.30 54934.95 88888.00 2012-04-23 13:42:21.500 114 12506.33 65.33 54934.95 88888.00 2012-04-23 13:42:21.625 114 12506.25 65.30 54934.93 88888.00 2012-04-23 13:42:21.750 114 12506.25 65.28 54934.90 88888.00 2012-04-23 13:42:21.875 114 12506.25 65.28 54934.93 88888.00 2012-04-23 13:42:22.000 114 12506.23 65.28 54934.93 88888.00 2012-04-23 13:42:22.125 114 12506.23 65.25 54934.93 88888.00 2012-04-23 13:42:22.250 114 12506.30 65.25 54934.93 88888.00 2012-04-23 13:42:22.375 114 12506.25 65.28 54934.90 88888.00 2012-04-23 13:42:22.500 114 12506.25 65.30 54934.90 88888.00 2012-04-23 13:42:22.625 114 12506.27 65.28 54934.93 88888.00 2012-04-23 13:42:22.750 114 12506.30 65.28 54934.95 88888.00 2012-04-23 13:42:22.875 114 12506.33 65.28 54934.95 88888.00 2012-04-23 13:42:23.000 114 12506.33 65.22 54934.93 88888.00 2012-04-23 13:42:23.125 114 12506.30 65.22 54934.93 88888.00 2012-04-23 13:42:23.250 114 12506.20 65.22 54934.97 88888.00 2012-04-23 13:42:23.375 114 12506.25 65.22 54934.97 88888.00 2012-04-23 13:42:23.500 114 12506.30 65.25 54934.97 88888.00 2012-04-23 13:42:23.625 114 12506.38 65.20 54934.97 88888.00 2012-04-23 13:42:23.750 114 12506.48 65.20 54934.97 88888.00 2012-04-23 13:42:23.875 114 12506.48 65.22 54934.93 88888.00 2012-04-23 13:42:24.000 114 12506.42 65.22 54934.90 88888.00 2012-04-23 13:42:24.125 114 12506.40 65.20 54934.93 88888.00 2012-04-23 13:42:24.250 114 12506.35 65.20 54934.95 88888.00 2012-04-23 13:42:24.375 114 12506.33 65.22 54934.93 88888.00 2012-04-23 13:42:24.500 114 12506.33 65.15 54934.93 88888.00 2012-04-23 13:42:24.625 114 12506.35 65.15 54934.90 88888.00 2012-04-23 13:42:24.750 114 12506.42 65.15 54934.90 88888.00 2012-04-23 13:42:24.875 114 12506.48 65.20 54934.90 88888.00 2012-04-23 13:42:25.000 114 12506.45 65.17 54934.90 88888.00 2012-04-23 13:42:25.125 114 12506.42 65.12 54934.90 88888.00 2012-04-23 13:42:25.250 114 12506.38 65.12 54934.90 88888.00 2012-04-23 13:42:25.375 114 12506.38 65.15 54934.90 88888.00 2012-04-23 13:42:25.500 114 12506.35 65.17 54934.90 88888.00 2012-04-23 13:42:25.625 114 12506.35 65.15 54934.88 88888.00 2012-04-23 13:42:25.750 114 12506.33 65.12 54934.90 88888.00 2012-04-23 13:42:25.875 114 12506.35 65.12 54934.88 88888.00 2012-04-23 13:42:26.000 114 12506.40 65.15 54934.88 88888.00 2012-04-23 13:42:26.125 114 12506.45 65.15 54934.90 88888.00 2012-04-23 13:42:26.250 114 12506.42 65.12 54934.90 88888.00 2012-04-23 13:42:26.375 114 12506.40 65.12 54934.88 88888.00 2012-04-23 13:42:26.500 114 12506.40 65.12 54934.90 88888.00 2012-04-23 13:42:26.625 114 12506.35 65.12 54934.88 88888.00 2012-04-23 13:42:26.750 114 12506.33 65.10 54934.88 88888.00 2012-04-23 13:42:26.875 114 12506.38 65.12 54934.88 88888.00 2012-04-23 13:42:27.000 114 12506.40 65.15 54934.85 88888.00 2012-04-23 13:42:27.125 114 12506.45 65.10 54934.88 88888.00 2012-04-23 13:42:27.250 114 12506.42 65.10 54934.88 88888.00 2012-04-23 13:42:27.375 114 12506.42 65.12 54934.90 88888.00 2012-04-23 13:42:27.500 114 12506.42 65.12 54934.90 88888.00 2012-04-23 13:42:27.625 114 12506.42 65.08 54934.85 88888.00 2012-04-23 13:42:27.750 114 12506.40 65.10 54934.93 88888.00 2012-04-23 13:42:27.875 114 12506.35 65.08 54934.90 88888.00 2012-04-23 13:42:28.000 114 12506.38 65.08 54934.88 88888.00 2012-04-23 13:42:28.125 114 12506.38 65.05 54934.85 88888.00 2012-04-23 13:42:28.250 114 12506.40 65.08 54934.85 88888.00 2012-04-23 13:42:28.375 114 12506.50 65.08 54934.82 88888.00 2012-04-23 13:42:28.500 114 12506.50 65.05 54934.85 88888.00 2012-04-23 13:42:28.625 114 12506.45 65.08 54934.85 88888.00 2012-04-23 13:42:28.750 114 12506.48 65.12 54934.88 88888.00 2012-04-23 13:42:28.875 114 12506.50 65.12 54934.85 88888.00 2012-04-23 13:42:29.000 114 12506.45 65.12 54934.82 88888.00 2012-04-23 13:42:29.125 114 12506.45 65.08 54934.82 88888.00 2012-04-23 13:42:29.250 114 12506.42 65.05 54934.82 88888.00 2012-04-23 13:42:29.375 114 12506.45 65.05 54934.80 88888.00 2012-04-23 13:42:29.500 114 12506.52 65.08 54934.80 88888.00 2012-04-23 13:42:29.625 114 12506.55 65.08 54934.82 88888.00 2012-04-23 13:42:29.750 114 12506.50 65.10 54934.85 88888.00 2012-04-23 13:42:29.875 114 12506.45 65.10 54934.82 88888.00 2012-04-23 13:42:30.000 114 12506.48 65.05 54934.80 88888.00 2012-04-23 13:42:30.125 114 12506.50 65.03 54934.80 88888.00 2012-04-23 13:42:30.250 114 12506.50 65.05 54934.82 88888.00 2012-04-23 13:42:30.375 114 12506.52 65.08 54934.85 88888.00 2012-04-23 13:42:30.500 114 12506.55 65.10 54934.85 88888.00 2012-04-23 13:42:30.625 114 12506.48 65.08 54934.88 88888.00 2012-04-23 13:42:30.750 114 12506.42 65.08 54934.85 88888.00 2012-04-23 13:42:30.875 114 12506.50 65.08 54934.82 88888.00 2012-04-23 13:42:31.000 114 12506.50 65.10 54934.82 88888.00 2012-04-23 13:42:31.125 114 12506.48 65.10 54934.85 88888.00 2012-04-23 13:42:31.250 114 12506.42 65.08 54934.82 88888.00 2012-04-23 13:42:31.375 114 12506.45 65.08 54934.78 88888.00 2012-04-23 13:42:31.500 114 12506.45 65.08 54934.78 88888.00 2012-04-23 13:42:31.625 114 12506.50 65.05 54934.80 88888.00 2012-04-23 13:42:31.750 114 12506.55 65.05 54934.80 88888.00 2012-04-23 13:42:31.875 114 12506.55 65.05 54934.80 88888.00 2012-04-23 13:42:32.000 114 12506.60 65.05 54934.78 88888.00 2012-04-23 13:42:32.125 114 12506.58 65.05 54934.78 88888.00 2012-04-23 13:42:32.250 114 12506.52 65.03 54934.78 88888.00 2012-04-23 13:42:32.375 114 12506.48 65.00 54934.78 88888.00 2012-04-23 13:42:32.500 114 12506.50 65.03 54934.78 88888.00 2012-04-23 13:42:32.625 114 12506.48 65.05 54934.80 88888.00 2012-04-23 13:42:32.750 114 12506.42 65.03 54934.78 88888.00 2012-04-23 13:42:32.875 114 12506.48 65.03 54934.78 88888.00 2012-04-23 13:42:33.000 114 12506.55 65.03 54934.78 88888.00 2012-04-23 13:42:33.125 114 12506.62 65.03 54934.78 88888.00 2012-04-23 13:42:33.250 114 12506.58 65.03 54934.78 88888.00 2012-04-23 13:42:33.375 114 12506.55 65.05 54934.80 88888.00 2012-04-23 13:42:33.500 114 12506.48 65.03 54934.78 88888.00 2012-04-23 13:42:33.625 114 12506.50 65.05 54934.78 88888.00 2012-04-23 13:42:33.750 114 12506.52 65.05 54934.80 88888.00 2012-04-23 13:42:33.875 114 12506.52 65.08 54934.85 88888.00 2012-04-23 13:42:34.000 114 12506.50 65.03 54934.80 88888.00 2012-04-23 13:42:34.125 114 12506.48 65.00 54934.80 88888.00 2012-04-23 13:42:34.250 114 12506.52 65.05 54934.80 88888.00 2012-04-23 13:42:34.375 114 12506.58 65.08 54934.80 88888.00 2012-04-23 13:42:34.500 114 12506.50 65.05 54934.78 88888.00 2012-04-23 13:42:34.625 114 12506.48 65.03 54934.78 88888.00 2012-04-23 13:42:34.750 114 12506.50 65.00 54934.78 88888.00 2012-04-23 13:42:34.875 114 12506.52 65.05 54934.80 88888.00 2012-04-23 13:42:35.000 114 12506.50 65.00 54934.78 88888.00 2012-04-23 13:42:35.125 114 12506.42 64.97 54934.78 88888.00 2012-04-23 13:42:35.250 114 12506.42 64.97 54934.78 88888.00 2012-04-23 13:42:35.375 114 12506.48 65.00 54934.78 88888.00 2012-04-23 13:42:35.500 114 12506.50 65.00 54934.78 88888.00 2012-04-23 13:42:35.625 114 12506.50 65.00 54934.75 88888.00 2012-04-23 13:42:35.750 114 12506.50 65.00 54934.75 88888.00 2012-04-23 13:42:35.875 114 12506.55 64.97 54934.72 88888.00 2012-04-23 13:42:36.000 114 12506.52 65.00 54934.78 88888.00 2012-04-23 13:42:36.125 114 12506.42 65.08 54934.80 88888.00 2012-04-23 13:42:36.250 114 12506.40 65.08 54934.80 88888.00 2012-04-23 13:42:36.375 114 12506.42 65.05 54934.80 88888.00 2012-04-23 13:42:36.500 114 12506.48 65.00 54934.80 88888.00 2012-04-23 13:42:36.625 114 12506.48 65.00 54934.80 88888.00 2012-04-23 13:42:36.750 114 12506.48 65.03 54934.80 88888.00 2012-04-23 13:42:36.875 114 12506.48 65.03 54934.78 88888.00 2012-04-23 13:42:37.000 114 12506.45 65.03 54934.78 88888.00 2012-04-23 13:42:37.125 114 12506.45 65.03 54934.80 88888.00 2012-04-23 13:42:37.250 114 12506.42 65.00 54934.80 88888.00 2012-04-23 13:42:37.375 114 12506.45 65.00 54934.78 88888.00 2012-04-23 13:42:37.500 114 12506.50 65.00 54934.78 88888.00 2012-04-23 13:42:37.625 114 12506.48 65.03 54934.75 88888.00 2012-04-23 13:42:37.750 114 12506.48 65.05 54934.72 88888.00 2012-04-23 13:42:37.875 114 12506.45 65.03 54934.72 88888.00 2012-04-23 13:42:38.000 114 12506.48 65.00 54934.72 88888.00 2012-04-23 13:42:38.125 114 12506.48 65.03 54934.72 88888.00 2012-04-23 13:42:38.250 114 12506.45 64.97 54934.72 88888.00 2012-04-23 13:42:38.375 114 12506.45 64.95 54934.72 88888.00 2012-04-23 13:42:38.500 114 12506.48 64.97 54934.75 88888.00 2012-04-23 13:42:38.625 114 12506.50 65.03 54934.75 88888.00 2012-04-23 13:42:38.750 114 12506.42 65.03 54934.75 88888.00 2012-04-23 13:42:38.875 114 12506.38 65.03 54934.75 88888.00 2012-04-23 13:42:39.000 114 12506.42 65.03 54934.75 88888.00 2012-04-23 13:42:39.125 114 12506.45 65.00 54934.75 88888.00 2012-04-23 13:42:39.250 114 12506.45 64.95 54934.75 88888.00 2012-04-23 13:42:39.375 114 12506.45 64.97 54934.72 88888.00 2012-04-23 13:42:39.500 114 12506.42 64.97 54934.72 88888.00 2012-04-23 13:42:39.625 114 12506.45 64.95 54934.72 88888.00 2012-04-23 13:42:39.750 114 12506.48 64.92 54934.75 88888.00 2012-04-23 13:42:39.875 114 12506.42 64.97 54934.70 88888.00 2012-04-23 13:42:40.000 114 12506.40 64.97 54934.70 88888.00 2012-04-23 13:42:40.125 114 12506.45 64.95 54934.70 88888.00 2012-04-23 13:42:40.250 114 12506.42 64.97 54934.72 88888.00 2012-04-23 13:42:40.375 114 12506.42 64.97 54934.70 88888.00 2012-04-23 13:42:40.500 114 12506.45 64.97 54934.68 88888.00 2012-04-23 13:42:40.625 114 12506.48 64.97 54934.68 88888.00 2012-04-23 13:42:40.750 114 12506.50 65.00 54934.70 88888.00 2012-04-23 13:42:40.875 114 12506.48 65.00 54934.70 88888.00 2012-04-23 13:42:41.000 114 12506.48 64.97 54934.70 88888.00 2012-04-23 13:42:41.125 114 12506.48 64.97 54934.68 88888.00 2012-04-23 13:42:41.250 114 12506.40 64.92 54934.70 88888.00 2012-04-23 13:42:41.375 114 12506.42 64.95 54934.68 88888.00 2012-04-23 13:42:41.500 114 12506.42 64.97 54934.70 88888.00 2012-04-23 13:42:41.625 114 12506.42 64.95 54934.70 88888.00 2012-04-23 13:42:41.750 114 12506.50 64.97 54934.68 88888.00 2012-04-23 13:42:41.875 114 12506.52 64.95 54934.68 88888.00 2012-04-23 13:42:42.000 114 12506.50 64.95 54934.65 88888.00 2012-04-23 13:42:42.125 114 12506.40 64.95 54934.68 88888.00 2012-04-23 13:42:42.250 114 12506.38 64.95 54934.70 88888.00 2012-04-23 13:42:42.375 114 12506.40 65.00 54934.70 88888.00 2012-04-23 13:42:42.500 114 12506.42 64.97 54934.70 88888.00 2012-04-23 13:42:42.625 114 12506.45 64.97 54934.68 88888.00 2012-04-23 13:42:42.750 114 12506.48 64.97 54934.70 88888.00 2012-04-23 13:42:42.875 114 12506.52 64.97 54934.72 88888.00 2012-04-23 13:42:43.000 114 12506.52 65.00 54934.70 88888.00 2012-04-23 13:42:43.125 114 12506.48 64.97 54934.70 88888.00 2012-04-23 13:42:43.250 114 12506.50 65.00 54934.72 88888.00 2012-04-23 13:42:43.375 114 12506.50 65.00 54934.70 88888.00 2012-04-23 13:42:43.500 114 12506.52 64.97 54934.70 88888.00 2012-04-23 13:42:43.625 114 12506.50 64.95 54934.68 88888.00 2012-04-23 13:42:43.750 114 12506.48 64.95 54934.68 88888.00 2012-04-23 13:42:43.875 114 12506.50 64.95 54934.68 88888.00 2012-04-23 13:42:44.000 114 12506.52 64.92 54934.65 88888.00 2012-04-23 13:42:44.125 114 12506.55 64.92 54934.68 88888.00 2012-04-23 13:42:44.250 114 12506.50 64.92 54934.68 88888.00 2012-04-23 13:42:44.375 114 12506.52 64.95 54934.68 88888.00 2012-04-23 13:42:44.500 114 12506.52 64.97 54934.68 88888.00 2012-04-23 13:42:44.625 114 12506.55 64.97 54934.68 88888.00 2012-04-23 13:42:44.750 114 12506.55 65.00 54934.68 88888.00 2012-04-23 13:42:44.875 114 12506.48 64.97 54934.68 88888.00 2012-04-23 13:42:45.000 114 12506.48 64.95 54934.65 88888.00 2012-04-23 13:42:45.125 114 12506.45 64.95 54934.68 88888.00 2012-04-23 13:42:45.250 114 12506.45 64.95 54934.68 88888.00 2012-04-23 13:42:45.375 114 12506.52 64.95 54934.65 88888.00 2012-04-23 13:42:45.500 114 12506.52 64.92 54934.65 88888.00 2012-04-23 13:42:45.625 114 12506.50 64.97 54934.65 88888.00 2012-04-23 13:42:45.750 114 12506.48 65.00 54934.62 88888.00 2012-04-23 13:42:45.875 114 12506.45 64.95 54934.62 88888.00 2012-04-23 13:42:46.000 114 12506.45 64.95 54934.65 88888.00 2012-04-23 13:42:46.125 114 12506.48 64.95 54934.68 88888.00 2012-04-23 13:42:46.250 114 12506.52 64.92 54934.65 88888.00 2012-04-23 13:42:46.375 114 12506.52 64.95 54934.62 88888.00 2012-04-23 13:42:46.500 114 12506.48 64.95 54934.62 88888.00 2012-04-23 13:42:46.625 114 12506.48 64.92 54934.62 88888.00 2012-04-23 13:42:46.750 114 12506.48 64.92 54934.65 88888.00 2012-04-23 13:42:46.875 114 12506.42 64.92 54934.62 88888.00 2012-04-23 13:42:47.000 114 12506.45 64.92 54934.62 88888.00 2012-04-23 13:42:47.125 114 12506.52 64.97 54934.70 88888.00 2012-04-23 13:42:47.250 114 12506.65 65.05 54934.75 88888.00 2012-04-23 13:42:47.375 114 12506.60 65.03 54934.68 88888.00 2012-04-23 13:42:47.500 114 12506.55 64.95 54934.62 88888.00 2012-04-23 13:42:47.625 114 12506.52 64.95 54934.62 88888.00 2012-04-23 13:42:47.750 114 12506.48 64.92 54934.62 88888.00 2012-04-23 13:42:47.875 114 12506.40 64.92 54934.65 88888.00 2012-04-23 13:42:48.000 114 12506.40 64.92 54934.65 88888.00 2012-04-23 13:42:48.125 114 12506.42 64.92 54934.65 88888.00 2012-04-23 13:42:48.250 114 12506.42 64.90 54934.62 88888.00 2012-04-23 13:42:48.375 114 12506.40 64.90 54934.62 88888.00 2012-04-23 13:42:48.500 114 12506.42 64.88 54934.65 88888.00 2012-04-23 13:42:48.625 114 12506.48 64.90 54934.65 88888.00 2012-04-23 13:42:48.750 114 12506.48 64.92 54934.62 88888.00 2012-04-23 13:42:48.875 114 12506.42 64.92 54934.62 88888.00 2012-04-23 13:42:49.000 114 12506.42 64.92 54934.62 88888.00 2012-04-23 13:42:49.125 114 12506.48 64.92 54934.62 88888.00 2012-04-23 13:42:49.250 114 12506.45 64.88 54934.60 88888.00 2012-04-23 13:42:49.375 114 12506.40 64.88 54934.60 88888.00 2012-04-23 13:42:49.500 114 12506.35 64.90 54934.62 88888.00 2012-04-23 13:42:49.625 114 12506.35 64.88 54934.62 88888.00 2012-04-23 13:42:49.750 114 12506.42 64.90 54934.65 88888.00 2012-04-23 13:42:49.875 114 12506.45 64.90 54934.62 88888.00 2012-04-23 13:42:50.000 114 12506.42 64.88 54934.62 88888.00 2012-04-23 13:42:50.125 114 12506.35 64.90 54934.65 88888.00 2012-04-23 13:42:50.250 114 12506.35 64.90 54934.65 88888.00 2012-04-23 13:42:50.375 114 12506.40 64.90 54934.62 88888.00 2012-04-23 13:42:50.500 114 12506.38 64.88 54934.62 88888.00 2012-04-23 13:42:50.625 114 12506.38 64.88 54934.60 88888.00 2012-04-23 13:42:50.750 114 12506.38 64.85 54934.60 88888.00 2012-04-23 13:42:50.875 114 12506.42 64.85 54934.60 88888.00 2012-04-23 13:42:51.000 114 12506.48 64.88 54934.60 88888.00 2012-04-23 13:42:51.125 114 12506.42 64.88 54934.62 88888.00 2012-04-23 13:42:51.250 114 12506.38 64.90 54934.65 88888.00 2012-04-23 13:42:51.375 114 12506.45 64.90 54934.65 88888.00 2012-04-23 13:42:51.500 114 12506.40 64.90 54934.62 88888.00 2012-04-23 13:42:51.625 114 12506.38 64.88 54934.68 88888.00 2012-04-23 13:42:51.750 114 12506.33 64.88 54934.65 88888.00 2012-04-23 13:42:51.875 114 12506.33 64.85 54934.65 88888.00 2012-04-23 13:42:52.000 114 12506.38 64.83 54934.60 88888.00 2012-04-23 13:42:52.125 114 12506.38 64.85 54934.62 88888.00 2012-04-23 13:42:52.250 114 12506.33 64.85 54934.65 88888.00 2012-04-23 13:42:52.375 114 12506.30 64.83 54934.62 88888.00 2012-04-23 13:42:52.500 114 12506.33 64.85 54934.60 88888.00 2012-04-23 13:42:52.625 114 12506.27 64.85 54934.60 88888.00 2012-04-23 13:42:52.750 114 12506.23 64.83 54934.62 88888.00 2012-04-23 13:42:52.875 114 12506.27 64.83 54934.65 88888.00 2012-04-23 13:42:53.000 114 12506.25 64.83 54934.62 88888.00 2012-04-23 13:42:53.125 114 12506.20 64.83 54934.60 88888.00 2012-04-23 13:42:53.250 114 12506.12 64.83 54934.60 88888.00 2012-04-23 13:42:53.375 114 12506.12 64.83 54934.60 88888.00 2012-04-23 13:42:53.500 114 12506.15 64.83 54934.60 88888.00 2012-04-23 13:42:53.625 114 12506.15 64.80 54934.60 88888.00 2012-04-23 13:42:53.750 114 12506.15 64.83 54934.62 88888.00 2012-04-23 13:42:53.875 114 12506.20 64.83 54934.65 88888.00 2012-04-23 13:42:54.000 114 12506.25 64.85 54934.62 88888.00 2012-04-23 13:42:54.125 114 12506.23 64.80 54934.60 88888.00 2012-04-23 13:42:54.250 114 12506.20 64.75 54934.57 88888.00 2012-04-23 13:42:54.375 114 12506.30 64.78 54934.60 88888.00 2012-04-23 13:42:54.500 114 12506.30 64.80 54934.60 88888.00 2012-04-23 13:42:54.625 114 12506.25 64.83 54934.62 88888.00 2012-04-23 13:42:54.750 114 12506.17 64.80 54934.65 88888.00 2012-04-23 13:42:54.875 114 12506.12 64.78 54934.60 88888.00 2012-04-23 13:42:55.000 114 12506.12 64.75 54934.62 88888.00 2012-04-23 13:42:55.125 114 12506.12 64.80 54934.65 88888.00 2012-04-23 13:42:55.250 114 12506.12 64.78 54934.62 88888.00 2012-04-23 13:42:55.375 114 12506.10 64.75 54934.60 88888.00 2012-04-23 13:42:55.500 114 12506.12 64.78 54934.60 88888.00 2012-04-23 13:42:55.625 114 12506.20 64.75 54934.62 88888.00 2012-04-23 13:42:55.750 114 12506.20 64.75 54934.62 88888.00 2012-04-23 13:42:55.875 114 12506.23 64.80 54934.65 88888.00 2012-04-23 13:42:56.000 114 12506.17 64.78 54934.62 88888.00 2012-04-23 13:42:56.125 114 12506.10 64.75 54934.62 88888.00 2012-04-23 13:42:56.250 114 12506.10 64.75 54934.65 88888.00 2012-04-23 13:42:56.375 114 12506.15 64.78 54934.65 88888.00 2012-04-23 13:42:56.500 114 12506.12 64.78 54934.65 88888.00 2012-04-23 13:42:56.625 114 12506.10 64.78 54934.68 88888.00 2012-04-23 13:42:56.750 114 12506.05 64.78 54934.68 88888.00 2012-04-23 13:42:56.875 114 12506.08 64.75 54934.68 88888.00 2012-04-23 13:42:57.000 114 12506.10 64.75 54934.65 88888.00 2012-04-23 13:42:57.125 114 12506.05 64.75 54934.68 88888.00 2012-04-23 13:42:57.250 114 12506.00 64.75 54934.65 88888.00 2012-04-23 13:42:57.375 114 12506.05 64.75 54934.62 88888.00 2012-04-23 13:42:57.500 114 12506.08 64.75 54934.62 88888.00 2012-04-23 13:42:57.625 114 12506.08 64.75 54934.65 88888.00 2012-04-23 13:42:57.750 114 12506.10 64.75 54934.65 88888.00 2012-04-23 13:42:57.875 114 12506.12 64.75 54934.68 88888.00 2012-04-23 13:42:58.000 114 12506.10 64.75 54934.65 88888.00 2012-04-23 13:42:58.125 114 12506.08 64.75 54934.68 88888.00 2012-04-23 13:42:58.250 114 12506.02 64.72 54934.65 88888.00 2012-04-23 13:42:58.375 114 12505.98 64.75 54934.65 88888.00 2012-04-23 13:42:58.500 114 12506.00 64.78 54934.65 88888.00 2012-04-23 13:42:58.625 114 12506.05 64.78 54934.65 88888.00 2012-04-23 13:42:58.750 114 12505.98 64.75 54934.62 88888.00 2012-04-23 13:42:58.875 114 12505.88 64.75 54934.65 88888.00 2012-04-23 13:42:59.000 114 12505.88 64.80 54934.65 88888.00 2012-04-23 13:42:59.125 114 12505.88 64.80 54934.68 88888.00 2012-04-23 13:42:59.250 114 12505.83 64.80 54934.70 88888.00 2012-04-23 13:42:59.375 114 12505.88 64.80 54934.70 88888.00 2012-04-23 13:42:59.500 114 12505.88 64.80 54934.68 88888.00 2012-04-23 13:42:59.625 114 12505.83 64.80 54934.65 88888.00 2012-04-23 13:42:59.750 114 12505.83 64.78 54934.65 88888.00 2012-04-23 13:42:59.875 114 12505.83 64.78 54934.65 88888.00 2012-04-23 13:43:00.000 114 12505.85 64.80 54934.65 88888.00 2012-04-23 13:43:00.125 114 12505.88 64.78 54934.68 88888.00 2012-04-23 13:43:00.250 114 12505.83 64.75 54934.68 88888.00 2012-04-23 13:43:00.375 114 12505.85 64.78 54934.68 88888.00 2012-04-23 13:43:00.500 114 12505.85 64.78 54934.68 88888.00 2012-04-23 13:43:00.625 114 12505.75 64.75 54934.65 88888.00 2012-04-23 13:43:00.750 114 12505.67 64.78 54934.65 88888.00 2012-04-23 13:43:00.875 114 12505.65 64.83 54934.68 88888.00 2012-04-23 13:43:01.000 114 12505.70 64.80 54934.65 88888.00 2012-04-23 13:43:01.125 114 12505.67 64.78 54934.65 88888.00 2012-04-23 13:43:01.250 114 12505.65 64.75 54934.68 88888.00 2012-04-23 13:43:01.375 114 12505.73 64.80 54934.68 88888.00 2012-04-23 13:43:01.500 114 12505.70 64.80 54934.65 88888.00 2012-04-23 13:43:01.625 114 12505.65 64.80 54934.68 88888.00 2012-04-23 13:43:01.750 114 12505.70 64.80 54934.68 88888.00 2012-04-23 13:43:01.875 114 12505.73 64.80 54934.65 88888.00 2012-04-23 13:43:02.000 114 12505.70 64.80 54934.68 88888.00 2012-04-23 13:43:02.125 114 12505.65 64.83 54934.68 88888.00 2012-04-23 13:43:02.250 114 12505.58 64.83 54934.68 88888.00 2012-04-23 13:43:02.375 114 12505.62 64.85 54934.70 88888.00 2012-04-23 13:43:02.500 114 12505.62 64.85 54934.68 88888.00 2012-04-23 13:43:02.625 114 12505.60 64.83 54934.68 88888.00 2012-04-23 13:43:02.750 114 12505.65 64.80 54934.65 88888.00 2012-04-23 13:43:02.875 114 12505.73 64.80 54934.62 88888.00 2012-04-23 13:43:03.000 114 12505.70 64.83 54934.65 88888.00 2012-04-23 13:43:03.125 114 12505.65 64.88 54934.62 88888.00 2012-04-23 13:43:03.250 114 12505.65 64.85 54934.62 88888.00 2012-04-23 13:43:03.375 114 12505.67 64.88 54934.65 88888.00 2012-04-23 13:43:03.500 114 12505.62 64.90 54934.62 88888.00 2012-04-23 13:43:03.625 114 12505.58 64.88 54934.65 88888.00 2012-04-23 13:43:03.750 114 12505.60 64.88 54934.65 88888.00 2012-04-23 13:43:03.875 114 12505.60 64.88 54934.68 88888.00 2012-04-23 13:43:04.000 114 12505.55 64.88 54934.68 88888.00 2012-04-23 13:43:04.125 114 12505.50 64.88 54934.70 88888.00 2012-04-23 13:43:04.250 114 12505.50 64.88 54934.70 88888.00 2012-04-23 13:43:04.375 114 12505.50 64.92 54934.70 88888.00 2012-04-23 13:43:04.500 114 12505.50 64.95 54934.70 88888.00 2012-04-23 13:43:04.625 114 12505.52 64.92 54934.68 88888.00 2012-04-23 13:43:04.750 114 12505.60 64.92 54934.65 88888.00 2012-04-23 13:43:04.875 114 12505.60 64.92 54934.65 88888.00 2012-04-23 13:43:05.000 114 12505.55 64.88 54934.62 88888.00 2012-04-23 13:43:05.125 114 12505.55 64.88 54934.68 88888.00 2012-04-23 13:43:05.250 114 12505.50 64.92 54934.70 88888.00 2012-04-23 13:43:05.375 114 12505.52 64.92 54934.68 88888.00 2012-04-23 13:43:05.500 114 12505.55 64.92 54934.65 88888.00 2012-04-23 13:43:05.625 114 12505.58 64.92 54934.68 88888.00 2012-04-23 13:43:05.750 114 12505.55 64.92 54934.68 88888.00 2012-04-23 13:43:05.875 114 12505.55 64.92 54934.68 88888.00 2012-04-23 13:43:06.000 114 12505.50 64.95 54934.70 88888.00 2012-04-23 13:43:06.125 114 12505.45 64.90 54934.65 88888.00 2012-04-23 13:43:06.250 114 12505.48 64.92 54934.65 88888.00 2012-04-23 13:43:06.375 114 12505.55 64.92 54934.62 88888.00 2012-04-23 13:43:06.500 114 12505.48 64.95 54934.65 88888.00 2012-04-23 13:43:06.625 114 12505.38 64.95 54934.65 88888.00 2012-04-23 13:43:06.750 114 12505.40 64.95 54934.68 88888.00 2012-04-23 13:43:06.875 114 12505.50 64.92 54934.68 88888.00 2012-04-23 13:43:07.000 114 12505.52 64.95 54934.68 88888.00 2012-04-23 13:43:07.125 114 12505.48 64.92 54934.68 88888.00 2012-04-23 13:43:07.250 114 12505.45 64.95 54934.70 88888.00 2012-04-23 13:43:07.375 114 12505.42 64.95 54934.68 88888.00 2012-04-23 13:43:07.500 114 12505.45 64.97 54934.65 88888.00 2012-04-23 13:43:07.625 114 12505.50 65.00 54934.68 88888.00 2012-04-23 13:43:07.750 114 12505.48 65.00 54934.62 88888.00 2012-04-23 13:43:07.875 114 12505.42 64.95 54934.62 88888.00 2012-04-23 13:43:08.000 114 12505.38 64.95 54934.62 88888.00 2012-04-23 13:43:08.125 114 12505.38 64.95 54934.65 88888.00 2012-04-23 13:43:08.250 114 12505.35 64.92 54934.62 88888.00 2012-04-23 13:43:08.375 114 12505.33 64.92 54934.60 88888.00 2012-04-23 13:43:08.500 114 12505.33 64.90 54934.62 88888.00 2012-04-23 13:43:08.625 114 12505.45 64.97 54934.62 88888.00 2012-04-23 13:43:08.750 114 12505.48 64.97 54934.62 88888.00 2012-04-23 13:43:08.875 114 12505.45 64.95 54934.62 88888.00 2012-04-23 13:43:09.000 114 12505.40 64.95 54934.57 88888.00 2012-04-23 13:43:09.125 114 12505.42 64.90 54934.60 88888.00 2012-04-23 13:43:09.250 114 12505.38 64.95 54934.62 88888.00 2012-04-23 13:43:09.375 114 12505.38 65.00 54934.65 88888.00 2012-04-23 13:43:09.500 114 12505.40 64.97 54934.65 88888.00 2012-04-23 13:43:09.625 114 12505.35 65.00 54934.65 88888.00 2012-04-23 13:43:09.750 114 12505.45 64.97 54934.62 88888.00 2012-04-23 13:43:09.875 114 12505.48 64.97 54934.62 88888.00 2012-04-23 13:43:10.000 114 12505.35 64.97 54934.60 88888.00 2012-04-23 13:43:10.125 114 12505.30 65.00 54934.60 88888.00 2012-04-23 13:43:10.250 114 12505.25 64.95 54934.62 88888.00 2012-04-23 13:43:10.375 114 12505.23 64.95 54934.62 88888.00 2012-04-23 13:43:10.500 114 12505.23 64.97 54934.62 88888.00 2012-04-23 13:43:10.625 114 12505.25 65.00 54934.62 88888.00 2012-04-23 13:43:10.750 114 12505.25 64.95 54934.60 88888.00 2012-04-23 13:43:10.875 114 12505.25 64.95 54934.60 88888.00 2012-04-23 13:43:11.000 114 12505.23 64.97 54934.62 88888.00 2012-04-23 13:43:11.125 114 12505.20 64.97 54934.62 88888.00 2012-04-23 13:43:11.250 114 12505.17 65.00 54934.65 88888.00 2012-04-23 13:43:11.375 114 12505.25 64.97 54934.65 88888.00 2012-04-23 13:43:11.500 114 12505.17 65.00 54934.65 88888.00 2012-04-23 13:43:11.625 114 12505.15 65.00 54934.65 88888.00 2012-04-23 13:43:11.750 114 12505.10 65.00 54934.62 88888.00 2012-04-23 13:43:11.875 114 12505.10 65.00 54934.60 88888.00 2012-04-23 13:43:12.000 114 12505.12 65.00 54934.62 88888.00 2012-04-23 13:43:12.125 114 12505.08 65.00 54934.62 88888.00 2012-04-23 13:43:12.250 114 12505.10 65.03 54934.65 88888.00 2012-04-23 13:43:12.375 114 12505.20 65.00 54934.62 88888.00 2012-04-23 13:43:12.500 114 12505.17 64.97 54934.62 88888.00 2012-04-23 13:43:12.625 114 12505.10 65.00 54934.62 88888.00 2012-04-23 13:43:12.750 114 12505.08 65.00 54934.62 88888.00 2012-04-23 13:43:12.875 114 12505.02 65.00 54934.60 88888.00 2012-04-23 13:43:13.000 114 12505.05 65.00 54934.57 88888.00 2012-04-23 13:43:13.125 114 12505.00 65.00 54934.60 88888.00 2012-04-23 13:43:13.250 114 12505.00 65.00 54934.60 88888.00 2012-04-23 13:43:13.375 114 12504.95 65.03 54934.57 88888.00 2012-04-23 13:43:13.500 114 12504.95 65.05 54934.60 88888.00 2012-04-23 13:43:13.625 114 12504.98 65.05 54934.62 88888.00 2012-04-23 13:43:13.750 114 12504.92 65.05 54934.62 88888.00 2012-04-23 13:43:13.875 114 12504.95 65.08 54934.65 88888.00 2012-04-23 13:43:14.000 114 12504.90 65.08 54934.65 88888.00 2012-04-23 13:43:14.125 114 12504.92 65.08 54934.65 88888.00 2012-04-23 13:43:14.250 114 12504.90 65.05 54934.62 88888.00 2012-04-23 13:43:14.375 114 12504.88 65.08 54934.65 88888.00 2012-04-23 13:43:14.500 114 12504.85 65.10 54934.68 88888.00 2012-04-23 13:43:14.625 114 12504.83 65.08 54934.68 88888.00 2012-04-23 13:43:14.750 114 12504.88 65.05 54934.65 88888.00 2012-04-23 13:43:14.875 114 12504.88 65.03 54934.65 88888.00 2012-04-23 13:43:15.000 114 12504.88 65.05 54934.62 88888.00 2012-04-23 13:43:15.125 114 12504.85 65.03 54934.62 88888.00 2012-04-23 13:43:15.250 114 12504.80 65.05 54934.65 88888.00 2012-04-23 13:43:15.375 114 12504.80 65.10 54934.65 88888.00 2012-04-23 13:43:15.500 114 12504.77 65.12 54934.65 88888.00 2012-04-23 13:43:15.625 114 12504.77 65.08 54934.65 88888.00 2012-04-23 13:43:15.750 114 12504.75 65.08 54934.62 88888.00 2012-04-23 13:43:15.875 114 12504.77 65.08 54934.62 88888.00 2012-04-23 13:43:16.000 114 12504.80 65.08 54934.62 88888.00 2012-04-23 13:43:16.125 114 12504.77 65.10 54934.65 88888.00 2012-04-23 13:43:16.250 114 12504.73 65.08 54934.65 88888.00 2012-04-23 13:43:16.375 114 12504.73 65.10 54934.62 88888.00 2012-04-23 13:43:16.500 114 12504.67 65.10 54934.60 88888.00 2012-04-23 13:43:16.625 114 12504.65 65.05 54934.60 88888.00 2012-04-23 13:43:16.750 114 12504.65 65.08 54934.60 88888.00 2012-04-23 13:43:16.875 114 12504.62 65.08 54934.60 88888.00 2012-04-23 13:43:17.000 114 12504.67 65.10 54934.57 88888.00 2012-04-23 13:43:17.125 114 12504.65 65.10 54934.57 88888.00 2012-04-23 13:43:17.250 114 12504.62 65.08 54934.57 88888.00 2012-04-23 13:43:17.375 114 12504.58 65.08 54934.57 88888.00 2012-04-23 13:43:17.500 114 12504.58 65.12 54934.60 88888.00 2012-04-23 13:43:17.625 114 12504.60 65.12 54934.60 88888.00 2012-04-23 13:43:17.750 114 12504.65 65.10 54934.57 88888.00 2012-04-23 13:43:17.875 114 12504.73 65.10 54934.60 88888.00 2012-04-23 13:43:18.000 114 12504.75 65.12 54934.60 88888.00 2012-04-23 13:43:18.125 114 12504.70 65.15 54934.62 88888.00 2012-04-23 13:43:18.250 114 12504.55 65.12 54934.60 88888.00 2012-04-23 13:43:18.375 114 12504.58 65.15 54934.57 88888.00 2012-04-23 13:43:18.500 114 12504.58 65.10 54934.60 88888.00 2012-04-23 13:43:18.625 114 12504.67 65.08 54934.60 88888.00 2012-04-23 13:43:18.750 114 12504.67 65.12 54934.60 88888.00 2012-04-23 13:43:18.875 114 12504.65 65.10 54934.60 88888.00 2012-04-23 13:43:19.000 114 12504.67 65.12 54934.60 88888.00 2012-04-23 13:43:19.125 114 12504.73 65.10 54934.60 88888.00 2012-04-23 13:43:19.250 114 12504.70 65.12 54934.60 88888.00 2012-04-23 13:43:19.375 114 12504.70 65.15 54934.60 88888.00 2012-04-23 13:43:19.500 114 12504.65 65.12 54934.57 88888.00 2012-04-23 13:43:19.625 114 12504.67 65.12 54934.57 88888.00 2012-04-23 13:43:19.750 114 12504.67 65.15 54934.60 88888.00 2012-04-23 13:43:19.875 114 12504.62 65.12 54934.57 88888.00 2012-04-23 13:43:20.000 114 12504.62 65.08 54934.55 88888.00 2012-04-23 13:43:20.125 114 12504.60 65.10 54934.55 88888.00 2012-04-23 13:43:20.250 114 12504.60 65.12 54934.55 88888.00 2012-04-23 13:43:20.375 114 12504.60 65.10 54934.50 88888.00 2012-04-23 13:43:20.500 114 12504.60 65.12 54934.53 88888.00 2012-04-23 13:43:20.625 114 12504.60 65.15 54934.55 88888.00 2012-04-23 13:43:20.750 114 12504.58 65.17 54934.55 88888.00 2012-04-23 13:43:20.875 114 12504.60 65.15 54934.55 88888.00 2012-04-23 13:43:21.000 114 12504.62 65.15 54934.55 88888.00 2012-04-23 13:43:21.125 114 12504.65 65.15 54934.57 88888.00 2012-04-23 13:43:21.250 114 12504.60 65.17 54934.57 88888.00 2012-04-23 13:43:21.375 114 12504.58 65.17 54934.55 88888.00 2012-04-23 13:43:21.500 114 12504.58 65.20 54934.55 88888.00 2012-04-23 13:43:21.625 114 12504.55 65.17 54934.55 88888.00 2012-04-23 13:43:21.750 114 12504.55 65.17 54934.57 88888.00 2012-04-23 13:43:21.875 114 12504.55 65.17 54934.57 88888.00 2012-04-23 13:43:22.000 114 12504.55 65.15 54934.50 88888.00 2012-04-23 13:43:22.125 114 12504.58 65.20 54934.53 88888.00 2012-04-23 13:43:22.250 114 12504.60 65.15 54934.50 88888.00 2012-04-23 13:43:22.375 114 12504.60 65.12 54934.50 88888.00 2012-04-23 13:43:22.500 114 12504.55 65.15 54934.47 88888.00 2012-04-23 13:43:22.625 114 12504.55 65.22 54934.50 88888.00 2012-04-23 13:43:22.750 114 12504.55 65.17 54934.50 88888.00 2012-04-23 13:43:22.875 114 12504.50 65.15 54934.50 88888.00 2012-04-23 13:43:23.000 114 12504.52 65.17 54934.50 88888.00 2012-04-23 13:43:23.125 114 12504.58 65.20 54934.50 88888.00 2012-04-23 13:43:23.250 114 12504.52 65.20 54934.55 88888.00 2012-04-23 13:43:23.375 114 12504.58 65.22 54934.53 88888.00 2012-04-23 13:43:23.500 114 12504.60 65.20 54934.50 88888.00 2012-04-23 13:43:23.625 114 12504.60 65.20 54934.47 88888.00 2012-04-23 13:43:23.750 114 12504.60 65.17 54934.53 88888.00 2012-04-23 13:43:23.875 114 12504.55 65.17 54934.50 88888.00 2012-04-23 13:43:24.000 114 12504.50 65.17 54934.50 88888.00 2012-04-23 13:43:24.125 114 12504.55 65.17 54934.47 88888.00 2012-04-23 13:43:24.250 114 12504.58 65.20 54934.50 88888.00 2012-04-23 13:43:24.375 114 12504.60 65.22 54934.53 88888.00 2012-04-23 13:43:24.500 114 12504.58 65.22 54934.50 88888.00 2012-04-23 13:43:24.625 114 12504.55 65.22 54934.50 88888.00 2012-04-23 13:43:24.750 114 12504.52 65.22 54934.50 88888.00 2012-04-23 13:43:24.875 114 12504.58 65.22 54934.50 88888.00 2012-04-23 13:43:25.000 114 12504.58 65.25 54934.50 88888.00 2012-04-23 13:43:25.125 114 12504.52 65.25 54934.50 88888.00 2012-04-23 13:43:25.250 114 12504.50 65.22 54934.53 88888.00 2012-04-23 13:43:25.375 114 12504.55 65.25 54934.53 88888.00 2012-04-23 13:43:25.500 114 12504.55 65.22 54934.50 88888.00 2012-04-23 13:43:25.625 114 12504.52 65.22 54934.47 88888.00 2012-04-23 13:43:25.750 114 12504.48 65.22 54934.47 88888.00 2012-04-23 13:43:25.875 114 12504.52 65.20 54934.47 88888.00 2012-04-23 13:43:26.000 114 12504.60 65.28 54934.50 88888.00 2012-04-23 13:43:26.125 114 12504.58 65.28 54934.50 88888.00 2012-04-23 13:43:26.250 114 12504.50 65.28 54934.47 88888.00 2012-04-23 13:43:26.375 114 12504.55 65.22 54934.45 88888.00 2012-04-23 13:43:26.500 114 12504.60 65.22 54934.47 88888.00 2012-04-23 13:43:26.625 114 12504.55 65.22 54934.50 88888.00 2012-04-23 13:43:26.750 114 12504.55 65.25 54934.50 88888.00 2012-04-23 13:43:26.875 114 12504.58 65.28 54934.47 88888.00 2012-04-23 13:43:27.000 114 12504.58 65.25 54934.47 88888.00 2012-04-23 13:43:27.125 114 12504.55 65.28 54934.50 88888.00 2012-04-23 13:43:27.250 114 12504.48 65.25 54934.47 88888.00 2012-04-23 13:43:27.375 114 12504.45 65.28 54934.47 88888.00 2012-04-23 13:43:27.500 114 12504.48 65.30 54934.45 88888.00 2012-04-23 13:43:27.625 114 12504.50 65.28 54934.45 88888.00 2012-04-23 13:43:27.750 114 12504.48 65.30 54934.45 88888.00 2012-04-23 13:43:27.875 114 12504.50 65.28 54934.43 88888.00 2012-04-23 13:43:28.000 114 12504.55 65.28 54934.45 88888.00 2012-04-23 13:43:28.125 114 12504.52 65.25 54934.45 88888.00 2012-04-23 13:43:28.250 114 12504.45 65.25 54934.43 88888.00 2012-04-23 13:43:28.375 114 12504.52 65.30 54934.43 88888.00 2012-04-23 13:43:28.500 114 12504.52 65.28 54934.45 88888.00 2012-04-23 13:43:28.625 114 12504.48 65.30 54934.43 88888.00 2012-04-23 13:43:28.750 114 12504.45 65.35 54934.45 88888.00 2012-04-23 13:43:28.875 114 12504.42 65.35 54934.45 88888.00 2012-04-23 13:43:29.000 114 12504.42 65.35 54934.43 88888.00 2012-04-23 13:43:29.125 114 12504.40 65.33 54934.45 88888.00 2012-04-23 13:43:29.250 114 12504.38 65.30 54934.45 88888.00 2012-04-23 13:43:29.375 114 12504.42 65.35 54934.43 88888.00 2012-04-23 13:43:29.500 114 12504.50 65.35 54934.45 88888.00 2012-04-23 13:43:29.625 114 12504.50 65.35 54934.45 88888.00 2012-04-23 13:43:29.750 114 12504.48 65.33 54934.47 88888.00 2012-04-23 13:43:29.875 114 12504.40 65.35 54934.45 88888.00 2012-04-23 13:43:30.000 114 12504.42 65.38 54934.43 88888.00 2012-04-23 13:43:30.125 114 12504.45 65.35 54934.40 88888.00 2012-04-23 13:43:30.250 114 12504.45 65.42 54934.43 88888.00 2012-04-23 13:43:30.375 114 12504.42 65.42 54934.43 88888.00 2012-04-23 13:43:30.500 114 12504.42 65.40 54934.43 88888.00 2012-04-23 13:43:30.625 114 12504.38 65.42 54934.43 88888.00 2012-04-23 13:43:30.750 114 12504.35 65.40 54934.40 88888.00 2012-04-23 13:43:30.875 114 12504.33 65.38 54934.43 88888.00 2012-04-23 13:43:31.000 114 12504.33 65.38 54934.45 88888.00 2012-04-23 13:43:31.125 114 12504.35 65.40 54934.47 88888.00 2012-04-23 13:43:31.250 114 12504.33 65.42 54934.45 88888.00 2012-04-23 13:43:31.375 114 12504.27 65.42 54934.45 88888.00 2012-04-23 13:43:31.500 114 12504.25 65.45 54934.43 88888.00 2012-04-23 13:43:31.625 114 12504.25 65.45 54934.45 88888.00 2012-04-23 13:43:31.750 114 12504.25 65.42 54934.43 88888.00 2012-04-23 13:43:31.875 114 12504.25 65.45 54934.43 88888.00 2012-04-23 13:43:32.000 114 12504.27 65.45 54934.43 88888.00 2012-04-23 13:43:32.125 114 12504.30 65.50 54934.45 88888.00 2012-04-23 13:43:32.250 114 12504.27 65.47 54934.45 88888.00 2012-04-23 13:43:32.375 114 12504.25 65.45 54934.43 88888.00 2012-04-23 13:43:32.500 114 12504.17 65.47 54934.43 88888.00 2012-04-23 13:43:32.625 114 12504.17 65.45 54934.43 88888.00 2012-04-23 13:43:32.750 114 12504.25 65.47 54934.43 88888.00 2012-04-23 13:43:32.875 114 12504.27 65.45 54934.43 88888.00 2012-04-23 13:43:33.000 114 12504.23 65.45 54934.45 88888.00 2012-04-23 13:43:33.125 114 12504.25 65.47 54934.45 88888.00 2012-04-23 13:43:33.250 114 12504.23 65.47 54934.43 88888.00 2012-04-23 13:43:33.375 114 12504.23 65.53 54934.43 88888.00 2012-04-23 13:43:33.500 114 12504.20 65.50 54934.43 88888.00 2012-04-23 13:43:33.625 114 12504.20 65.50 54934.40 88888.00 2012-04-23 13:43:33.750 114 12504.12 65.50 54934.43 88888.00 2012-04-23 13:43:33.875 114 12504.12 65.53 54934.43 88888.00 2012-04-23 13:43:34.000 114 12504.17 65.50 54934.43 88888.00 2012-04-23 13:43:34.125 114 12504.10 65.47 54934.43 88888.00 2012-04-23 13:43:34.250 114 12504.02 65.50 54934.45 88888.00 2012-04-23 13:43:34.375 114 12504.02 65.55 54934.45 88888.00 2012-04-23 13:43:34.500 114 12504.02 65.53 54934.43 88888.00 2012-04-23 13:43:34.625 114 12504.05 65.50 54934.40 88888.00 2012-04-23 13:43:34.750 114 12504.05 65.53 54934.40 88888.00 2012-04-23 13:43:34.875 114 12504.00 65.53 54934.40 88888.00 2012-04-23 13:43:35.000 114 12503.98 65.53 54934.40 88888.00 2012-04-23 13:43:35.125 114 12503.95 65.50 54934.43 88888.00 2012-04-23 13:43:35.250 114 12503.98 65.53 54934.43 88888.00 2012-04-23 13:43:35.375 114 12504.02 65.53 54934.43 88888.00 2012-04-23 13:43:35.500 114 12504.00 65.50 54934.40 88888.00 2012-04-23 13:43:35.625 114 12503.98 65.58 54934.43 88888.00 2012-04-23 13:43:35.750 114 12503.95 65.60 54934.40 88888.00 2012-04-23 13:43:35.875 114 12503.90 65.58 54934.40 88888.00 2012-04-23 13:43:36.000 114 12503.90 65.55 54934.38 88888.00 2012-04-23 13:43:36.125 114 12503.92 65.58 54934.43 88888.00 2012-04-23 13:43:36.250 114 12503.90 65.58 54934.43 88888.00 2012-04-23 13:43:36.375 114 12503.85 65.58 54934.43 88888.00 2012-04-23 13:43:36.500 114 12503.85 65.58 54934.40 88888.00 2012-04-23 13:43:36.625 114 12503.90 65.60 54934.45 88888.00 2012-04-23 13:43:36.750 114 12503.92 65.60 54934.43 88888.00 2012-04-23 13:43:36.875 114 12503.85 65.58 54934.40 88888.00 2012-04-23 13:43:37.000 114 12503.85 65.60 54934.43 88888.00 2012-04-23 13:43:37.125 114 12503.80 65.58 54934.43 88888.00 2012-04-23 13:43:37.250 114 12503.75 65.58 54934.40 88888.00 2012-04-23 13:43:37.375 114 12503.77 65.58 54934.40 88888.00 2012-04-23 13:43:37.500 114 12503.75 65.58 54934.38 88888.00 2012-04-23 13:43:37.625 114 12503.80 65.58 54934.40 88888.00 2012-04-23 13:43:37.750 114 12503.83 65.58 54934.40 88888.00 2012-04-23 13:43:37.875 114 12503.80 65.58 54934.43 88888.00 2012-04-23 13:43:38.000 114 12503.77 65.58 54934.43 88888.00 2012-04-23 13:43:38.125 114 12503.77 65.60 54934.43 88888.00 2012-04-23 13:43:38.250 114 12503.73 65.60 54934.45 88888.00 2012-04-23 13:43:38.375 114 12503.70 65.60 54934.45 88888.00 2012-04-23 13:43:38.500 114 12503.70 65.62 54934.45 88888.00 2012-04-23 13:43:38.625 114 12503.70 65.60 54934.45 88888.00 2012-04-23 13:43:38.750 114 12503.67 65.58 54934.43 88888.00 2012-04-23 13:43:38.875 114 12503.67 65.60 54934.40 88888.00 2012-04-23 13:43:39.000 114 12503.60 65.60 54934.40 88888.00 2012-04-23 13:43:39.125 114 12503.58 65.62 54934.40 88888.00 2012-04-23 13:43:39.250 114 12503.55 65.62 54934.45 88888.00 2012-04-23 13:43:39.375 114 12503.58 65.62 54934.45 88888.00 2012-04-23 13:43:39.500 114 12503.48 65.62 54934.43 88888.00 2012-04-23 13:43:39.625 114 12503.50 65.65 54934.43 88888.00 2012-04-23 13:43:39.750 114 12503.50 65.65 54934.45 88888.00 2012-04-23 13:43:39.875 114 12503.52 65.62 54934.43 88888.00 2012-04-23 13:43:40.000 114 12503.50 65.60 54934.43 88888.00 2012-04-23 13:43:40.125 114 12503.55 65.62 54934.40 88888.00 2012-04-23 13:43:40.250 114 12503.52 65.60 54934.43 88888.00 2012-04-23 13:43:40.375 114 12503.48 65.58 54934.40 88888.00 2012-04-23 13:43:40.500 114 12503.45 65.58 54934.40 88888.00 2012-04-23 13:43:40.625 114 12503.50 65.60 54934.40 88888.00 2012-04-23 13:43:40.750 114 12503.50 65.65 54934.40 88888.00 2012-04-23 13:43:40.875 114 12503.50 65.65 54934.43 88888.00 2012-04-23 13:43:41.000 114 12503.52 65.65 54934.38 88888.00 2012-04-23 13:43:41.125 114 12503.50 65.62 54934.40 88888.00 2012-04-23 13:43:41.250 114 12503.40 65.60 54934.43 88888.00 2012-04-23 13:43:41.375 114 12503.42 65.62 54934.40 88888.00 2012-04-23 13:43:41.500 114 12503.45 65.65 54934.40 88888.00 2012-04-23 13:43:41.625 114 12503.42 65.65 54934.40 88888.00 2012-04-23 13:43:41.750 114 12503.38 65.60 54934.38 88888.00 2012-04-23 13:43:41.875 114 12503.38 65.58 54934.38 88888.00 2012-04-23 13:43:42.000 114 12503.40 65.58 54934.38 88888.00 2012-04-23 13:43:42.125 114 12503.42 65.62 54934.38 88888.00 2012-04-23 13:43:42.250 114 12503.48 65.62 54934.40 88888.00 2012-04-23 13:43:42.375 114 12503.48 65.62 54934.40 88888.00 2012-04-23 13:43:42.500 114 12503.38 65.62 54934.40 88888.00 2012-04-23 13:43:42.625 114 12503.30 65.65 54934.40 88888.00 2012-04-23 13:43:42.750 114 12503.27 65.65 54934.40 88888.00 2012-04-23 13:43:42.875 114 12503.30 65.62 54934.40 88888.00 2012-04-23 13:43:43.000 114 12503.30 65.62 54934.43 88888.00 2012-04-23 13:43:43.125 114 12503.30 65.67 54934.43 88888.00 2012-04-23 13:43:43.250 114 12503.33 65.62 54934.40 88888.00 2012-04-23 13:43:43.375 114 12503.33 65.70 54934.40 88888.00 2012-04-23 13:43:43.500 114 12503.27 65.70 54934.43 88888.00 2012-04-23 13:43:43.625 114 12503.27 65.67 54934.40 88888.00 2012-04-23 13:43:43.750 114 12503.27 65.65 54934.40 88888.00 2012-04-23 13:43:43.875 114 12503.27 65.62 54934.38 88888.00 2012-04-23 13:43:44.000 114 12503.27 65.65 54934.38 88888.00 2012-04-23 13:43:44.125 114 12503.30 65.75 54934.40 88888.00 2012-04-23 13:43:44.250 114 12503.30 65.72 54934.40 88888.00 2012-04-23 13:43:44.375 114 12503.25 65.72 54934.40 88888.00 2012-04-23 13:43:44.500 114 12503.25 65.72 54934.40 88888.00 2012-04-23 13:43:44.625 114 12503.27 65.75 54934.38 88888.00 2012-04-23 13:43:44.750 114 12503.25 65.75 54934.38 88888.00 2012-04-23 13:43:44.875 114 12503.23 65.75 54934.38 88888.00 2012-04-23 13:43:45.000 114 12503.23 65.70 54934.38 88888.00 2012-04-23 13:43:45.125 114 12503.20 65.67 54934.38 88888.00 2012-04-23 13:43:45.250 114 12503.17 65.72 54934.43 88888.00 2012-04-23 13:43:45.375 114 12503.17 65.78 54934.43 88888.00 2012-04-23 13:43:45.500 114 12503.17 65.78 54934.43 88888.00 2012-04-23 13:43:45.625 114 12503.17 65.75 54934.38 88888.00 2012-04-23 13:43:45.750 114 12503.17 65.72 54934.38 88888.00 2012-04-23 13:43:45.875 114 12503.15 65.72 54934.38 88888.00 2012-04-23 13:43:46.000 114 12503.15 65.75 54934.35 88888.00 2012-04-23 13:43:46.125 114 12503.15 65.75 54934.35 88888.00 2012-04-23 13:43:46.250 114 12503.10 65.75 54934.38 88888.00 2012-04-23 13:43:46.375 114 12503.12 65.75 54934.38 88888.00 2012-04-23 13:43:46.500 114 12503.12 65.75 54934.35 88888.00 2012-04-23 13:43:46.625 114 12503.12 65.72 54934.35 88888.00 2012-04-23 13:43:46.750 114 12503.20 65.75 54934.32 88888.00 2012-04-23 13:43:46.875 114 12503.12 65.72 54934.38 88888.00 2012-04-23 13:43:47.000 114 12503.10 65.70 54934.38 88888.00 2012-04-23 13:43:47.125 114 12503.10 65.70 54934.35 88888.00 2012-04-23 13:43:47.250 114 12503.10 65.67 54934.35 88888.00 2012-04-23 13:43:47.375 114 12503.12 65.70 54934.32 88888.00 2012-04-23 13:43:47.500 114 12503.12 65.70 54934.35 88888.00 2012-04-23 13:43:47.625 114 12503.12 65.70 54934.35 88888.00 2012-04-23 13:43:47.750 114 12503.15 65.70 54934.32 88888.00 2012-04-23 13:43:47.875 114 12503.12 65.70 54934.30 88888.00 2012-04-23 13:43:48.000 114 12503.17 65.72 54934.28 88888.00 2012-04-23 13:43:48.125 114 12503.15 65.75 54934.32 88888.00 2012-04-23 13:43:48.250 114 12503.12 65.78 54934.32 88888.00 2012-04-23 13:43:48.375 114 12503.12 65.75 54934.35 88888.00 2012-04-23 13:43:48.500 114 12503.05 65.78 54934.32 88888.00 2012-04-23 13:43:48.625 114 12503.02 65.75 54934.30 88888.00 2012-04-23 13:43:48.750 114 12503.02 65.70 54934.28 88888.00 2012-04-23 13:43:48.875 114 12503.02 65.72 54934.30 88888.00 2012-04-23 13:43:49.000 114 12503.00 65.80 54934.30 88888.00 2012-04-23 13:43:49.125 114 12502.98 65.78 54934.30 88888.00 2012-04-23 13:43:49.250 114 12502.98 65.72 54934.28 88888.00 2012-04-23 13:43:49.375 114 12503.10 65.72 54934.28 88888.00 2012-04-23 13:43:49.500 114 12503.10 65.72 54934.30 88888.00 2012-04-23 13:43:49.625 114 12503.12 65.75 54934.30 88888.00 2012-04-23 13:43:49.750 114 12503.10 65.70 54934.25 88888.00 2012-04-23 13:43:49.875 114 12503.10 65.72 54934.28 88888.00 2012-04-23 13:43:50.000 114 12503.08 65.75 54934.25 88888.00 2012-04-23 13:43:50.125 114 12503.12 65.75 54934.25 88888.00 2012-04-23 13:43:50.250 114 12503.10 65.75 54934.25 88888.00 2012-04-23 13:43:50.375 114 12503.15 65.78 54934.25 88888.00 2012-04-23 13:43:50.500 114 12503.15 65.78 54934.30 88888.00 2012-04-23 13:43:50.625 114 12503.10 65.75 54934.28 88888.00 2012-04-23 13:43:50.750 114 12503.05 65.75 54934.25 88888.00 2012-04-23 13:43:50.875 114 12503.08 65.75 54934.25 88888.00 2012-04-23 13:43:51.000 114 12503.12 65.75 54934.28 88888.00 2012-04-23 13:43:51.125 114 12503.10 65.80 54934.30 88888.00 2012-04-23 13:43:51.250 114 12503.02 65.78 54934.25 88888.00 2012-04-23 13:43:51.375 114 12502.98 65.78 54934.22 88888.00 2012-04-23 13:43:51.500 114 12503.05 65.75 54934.25 88888.00 2012-04-23 13:43:51.625 114 12503.10 65.78 54934.28 88888.00 2012-04-23 13:43:51.750 114 12503.15 65.78 54934.25 88888.00 2012-04-23 13:43:51.875 114 12503.15 65.78 54934.22 88888.00 2012-04-23 13:43:52.000 114 12503.12 65.78 54934.25 88888.00 2012-04-23 13:43:52.125 114 12503.08 65.80 54934.25 88888.00 2012-04-23 13:43:52.250 114 12503.10 65.78 54934.25 88888.00 2012-04-23 13:43:52.375 114 12503.08 65.75 54934.22 88888.00 2012-04-23 13:43:52.500 114 12503.05 65.85 54934.25 88888.00 2012-04-23 13:43:52.625 114 12503.02 65.85 54934.25 88888.00 2012-04-23 13:43:52.750 114 12503.00 65.83 54934.25 88888.00 2012-04-23 13:43:52.875 114 12503.00 65.80 54934.22 88888.00 2012-04-23 13:43:53.000 114 12503.05 65.85 54934.22 88888.00 2012-04-23 13:43:53.125 114 12503.05 65.92 54934.22 88888.00 2012-04-23 13:43:53.250 114 12503.02 65.88 54934.22 88888.00 2012-04-23 13:43:53.375 114 12503.12 65.85 54934.18 88888.00 2012-04-23 13:43:53.500 114 12503.12 65.88 54934.20 88888.00 2012-04-23 13:43:53.625 114 12503.08 65.90 54934.18 88888.00 2012-04-23 13:43:53.750 114 12503.10 65.90 54934.18 88888.00 2012-04-23 13:43:53.875 114 12503.10 65.90 54934.18 88888.00 2012-04-23 13:43:54.000 114 12503.10 65.90 54934.18 88888.00 2012-04-23 13:43:54.125 114 12503.05 65.90 54934.18 88888.00 2012-04-23 13:43:54.250 114 12503.02 65.95 54934.15 88888.00 2012-04-23 13:43:54.375 114 12503.08 65.97 54934.20 88888.00 2012-04-23 13:43:54.500 114 12503.05 65.97 54934.20 88888.00 2012-04-23 13:43:54.625 114 12503.05 65.95 54934.18 88888.00 2012-04-23 13:43:54.750 114 12503.05 65.92 54934.15 88888.00 2012-04-23 13:43:54.875 114 12503.08 65.95 54934.15 88888.00 2012-04-23 13:43:55.000 114 12503.10 65.97 54934.18 88888.00 2012-04-23 13:43:55.125 114 12503.15 65.97 54934.18 88888.00 2012-04-23 13:43:55.250 114 12503.08 65.95 54934.12 88888.00 2012-04-23 13:43:55.375 114 12503.05 65.97 54934.15 88888.00 2012-04-23 13:43:55.500 114 12503.05 65.95 54934.18 88888.00 2012-04-23 13:43:55.625 114 12503.10 66.00 54934.18 88888.00 2012-04-23 13:43:55.750 114 12503.12 66.03 54934.15 88888.00 2012-04-23 13:43:55.875 114 12503.08 66.00 54934.12 88888.00 2012-04-23 13:43:56.000 114 12503.05 65.97 54934.10 88888.00 2012-04-23 13:43:56.125 114 12503.02 66.00 54934.07 88888.00 2012-04-23 13:43:56.250 114 12503.00 66.03 54934.07 88888.00 2012-04-23 13:43:56.375 114 12503.05 66.05 54934.07 88888.00 2012-04-23 13:43:56.500 114 12503.05 66.05 54934.10 88888.00 2012-04-23 13:43:56.625 114 12503.05 66.08 54934.10 88888.00 2012-04-23 13:43:56.750 114 12503.05 66.08 54934.07 88888.00 2012-04-23 13:43:56.875 114 12503.02 66.05 54934.07 88888.00 2012-04-23 13:43:57.000 114 12503.05 66.03 54934.07 88888.00 2012-04-23 13:43:57.125 114 12503.02 66.08 54934.10 88888.00 2012-04-23 13:43:57.250 114 12503.05 66.08 54934.10 88888.00 2012-04-23 13:43:57.375 114 12503.08 66.12 54934.10 88888.00 2012-04-23 13:43:57.500 114 12503.08 66.12 54934.10 88888.00 2012-04-23 13:43:57.625 114 12503.10 66.15 54934.15 88888.00 2012-04-23 13:43:57.750 114 12503.08 66.15 54934.10 88888.00 2012-04-23 13:43:57.875 114 12503.05 66.15 54934.10 88888.00 2012-04-23 13:43:58.000 114 12503.05 66.15 54934.10 88888.00 2012-04-23 13:43:58.125 114 12503.02 66.17 54934.07 88888.00 2012-04-23 13:43:58.250 114 12503.00 66.17 54934.05 88888.00 2012-04-23 13:43:58.375 114 12503.05 66.17 54934.03 88888.00 2012-04-23 13:43:58.500 114 12503.10 66.20 54934.05 88888.00 2012-04-23 13:43:58.625 114 12503.02 66.20 54934.05 88888.00 2012-04-23 13:43:58.750 114 12503.05 66.22 54934.03 88888.00 2012-04-23 13:43:58.875 114 12503.05 66.25 54934.05 88888.00 2012-04-23 13:43:59.000 114 12503.08 66.25 54934.03 88888.00 2012-04-23 13:43:59.125 114 12503.12 66.25 54934.03 88888.00 2012-04-23 13:43:59.250 114 12503.08 66.22 54934.00 88888.00 2012-04-23 13:43:59.375 114 12503.05 66.25 54934.00 88888.00 2012-04-23 13:43:59.500 114 12503.00 66.25 54933.97 88888.00 2012-04-23 13:43:59.625 114 12503.02 66.25 54933.88 88888.00 2012-04-23 13:43:59.750 114 12503.02 66.30 54933.90 88888.00 2012-04-23 13:43:59.875 114 12503.08 66.28 54933.95 88888.00 2012-04-23 13:44:00.000 114 12503.10 66.30 54933.97 88888.00 2012-04-23 13:44:00.125 114 12503.08 66.30 54934.00 88888.00 2012-04-23 13:44:00.250 114 12503.02 66.33 54934.00 88888.00 2012-04-23 13:44:00.375 114 12502.98 66.35 54934.00 88888.00 2012-04-23 13:44:00.500 114 12502.95 66.35 54933.97 88888.00 2012-04-23 13:44:00.625 114 12503.00 66.35 54933.97 88888.00 2012-04-23 13:44:00.750 114 12503.08 66.35 54933.97 88888.00 2012-04-23 13:44:00.875 114 12503.08 66.38 54933.97 88888.00 2012-04-23 13:44:01.000 114 12503.05 66.38 54933.97 88888.00 2012-04-23 13:44:01.125 114 12503.02 66.42 54933.97 88888.00 2012-04-23 13:44:01.250 114 12503.00 66.40 54933.97 88888.00 2012-04-23 13:44:01.375 114 12503.02 66.38 54933.95 88888.00 2012-04-23 13:44:01.500 114 12503.02 66.38 54933.90 88888.00 2012-04-23 13:44:01.625 114 12503.05 66.40 54933.95 88888.00 2012-04-23 13:44:01.750 114 12503.02 66.45 54933.95 88888.00 2012-04-23 13:44:01.875 114 12502.98 66.42 54933.90 88888.00 2012-04-23 13:44:02.000 114 12503.02 66.42 54933.93 88888.00 2012-04-23 13:44:02.125 114 12503.05 66.45 54933.95 88888.00 2012-04-23 13:44:02.250 114 12502.98 66.47 54933.93 88888.00 2012-04-23 13:44:02.375 114 12502.98 66.47 54933.90 88888.00 2012-04-23 13:44:02.500 114 12503.02 66.42 54933.90 88888.00 2012-04-23 13:44:02.625 114 12503.08 66.45 54933.93 88888.00 2012-04-23 13:44:02.750 114 12503.15 66.47 54933.93 88888.00 2012-04-23 13:44:02.875 114 12503.17 66.50 54933.90 88888.00 2012-04-23 13:44:03.000 114 12503.15 66.50 54933.95 88888.00 2012-04-23 13:44:03.125 114 12503.17 66.50 54933.95 88888.00 2012-04-23 13:44:03.250 114 12503.08 66.53 54933.95 88888.00 2012-04-23 13:44:03.375 114 12503.05 66.53 54933.95 88888.00 2012-04-23 13:44:03.500 114 12503.08 66.55 54933.93 88888.00 2012-04-23 13:44:03.625 114 12503.10 66.53 54933.93 88888.00 2012-04-23 13:44:03.750 114 12503.15 66.55 54933.95 88888.00 2012-04-23 13:44:03.875 114 12503.15 66.55 54933.93 88888.00 2012-04-23 13:44:04.000 114 12503.10 66.55 54933.93 88888.00 2012-04-23 13:44:04.125 114 12503.08 66.55 54933.95 88888.00 2012-04-23 13:44:04.250 114 12503.08 66.55 54933.95 88888.00 2012-04-23 13:44:04.375 114 12503.08 66.58 54933.90 88888.00 2012-04-23 13:44:04.500 114 12503.08 66.58 54933.93 88888.00 2012-04-23 13:44:04.625 114 12503.08 66.60 54933.90 88888.00 2012-04-23 13:44:04.750 114 12503.05 66.60 54933.85 88888.00 2012-04-23 13:44:04.875 114 12503.02 66.60 54933.88 88888.00 2012-04-23 13:44:05.000 114 12503.05 66.65 54933.90 88888.00 2012-04-23 13:44:05.125 114 12503.08 66.67 54933.93 88888.00 2012-04-23 13:44:05.250 114 12502.98 66.60 54933.88 88888.00 2012-04-23 13:44:05.375 114 12502.95 66.65 54933.85 88888.00 2012-04-23 13:44:05.500 114 12502.92 66.65 54933.82 88888.00 2012-04-23 13:44:05.625 114 12502.98 66.70 54933.85 88888.00 2012-04-23 13:44:05.750 114 12503.00 66.70 54933.88 88888.00 2012-04-23 13:44:05.875 114 12502.98 66.72 54933.90 88888.00 2012-04-23 13:44:06.000 114 12502.90 66.72 54933.82 88888.00 2012-04-23 13:44:06.125 114 12502.90 66.70 54933.85 88888.00 2012-04-23 13:44:06.250 114 12502.95 66.72 54933.88 88888.00 2012-04-23 13:44:06.375 114 12503.08 66.75 54933.88 88888.00 2012-04-23 13:44:06.500 114 12503.02 66.78 54933.88 88888.00 2012-04-23 13:44:06.625 114 12503.02 66.80 54933.88 88888.00 2012-04-23 13:44:06.750 114 12503.00 66.75 54933.85 88888.00 2012-04-23 13:44:06.875 114 12502.92 66.78 54933.88 88888.00 2012-04-23 13:44:07.000 114 12502.98 66.78 54933.85 88888.00 2012-04-23 13:44:07.125 114 12503.02 66.78 54933.85 88888.00 2012-04-23 13:44:07.250 114 12503.00 66.80 54933.85 88888.00 2012-04-23 13:44:07.375 114 12502.98 66.80 54933.85 88888.00 2012-04-23 13:44:07.500 114 12502.90 66.83 54933.85 88888.00 2012-04-23 13:44:07.625 114 12502.92 66.80 54933.85 88888.00 2012-04-23 13:44:07.750 114 12502.98 66.85 54933.82 88888.00 2012-04-23 13:44:07.875 114 12502.95 66.85 54933.82 88888.00 2012-04-23 13:44:08.000 114 12502.92 66.88 54933.85 88888.00 2012-04-23 13:44:08.125 114 12502.95 66.88 54933.85 88888.00 2012-04-23 13:44:08.250 114 12502.92 66.83 54933.80 88888.00 2012-04-23 13:44:08.375 114 12502.92 66.85 54933.78 88888.00 2012-04-23 13:44:08.500 114 12502.88 66.88 54933.80 88888.00 2012-04-23 13:44:08.625 114 12502.83 66.88 54933.80 88888.00 2012-04-23 13:44:08.750 114 12502.85 66.90 54933.80 88888.00 2012-04-23 13:44:08.875 114 12502.85 66.92 54933.80 88888.00 2012-04-23 13:44:09.000 114 12502.80 66.92 54933.80 88888.00 2012-04-23 13:44:09.125 114 12502.80 66.92 54933.82 88888.00 2012-04-23 13:44:09.250 114 12502.83 66.88 54933.82 88888.00 2012-04-23 13:44:09.375 114 12502.85 66.92 54933.82 88888.00 2012-04-23 13:44:09.500 114 12502.88 66.97 54933.78 88888.00 2012-04-23 13:44:09.625 114 12502.83 66.97 54933.80 88888.00 2012-04-23 13:44:09.750 114 12502.88 67.00 54933.80 88888.00 2012-04-23 13:44:09.875 114 12502.90 66.97 54933.80 88888.00 2012-04-23 13:44:10.000 114 12502.83 66.97 54933.80 88888.00 2012-04-23 13:44:10.125 114 12502.77 67.03 54933.82 88888.00 2012-04-23 13:44:10.250 114 12502.77 67.03 54933.80 88888.00 2012-04-23 13:44:10.375 114 12502.83 67.03 54933.82 88888.00 2012-04-23 13:44:10.500 114 12502.75 67.03 54933.80 88888.00 2012-04-23 13:44:10.625 114 12502.65 67.00 54933.80 88888.00 2012-04-23 13:44:10.750 114 12502.62 67.03 54933.82 88888.00 2012-04-23 13:44:10.875 114 12502.60 67.10 54933.82 88888.00 2012-04-23 13:44:11.000 114 12502.62 67.08 54933.80 88888.00 2012-04-23 13:44:11.125 114 12502.67 67.10 54933.85 88888.00 2012-04-23 13:44:11.250 114 12502.70 67.12 54933.85 88888.00 2012-04-23 13:44:11.375 114 12502.62 67.12 54933.82 88888.00 2012-04-23 13:44:11.500 114 12502.58 67.08 54933.80 88888.00 2012-04-23 13:44:11.625 114 12502.65 67.08 54933.80 88888.00 2012-04-23 13:44:11.750 114 12502.70 67.12 54933.80 88888.00 2012-04-23 13:44:11.875 114 12502.67 67.15 54933.80 88888.00 2012-04-23 13:44:12.000 114 12502.65 67.15 54933.80 88888.00 2012-04-23 13:44:12.125 114 12502.62 67.17 54933.82 88888.00 2012-04-23 13:44:12.250 114 12502.62 67.20 54933.82 88888.00 2012-04-23 13:44:12.375 114 12502.65 67.22 54933.80 88888.00 2012-04-23 13:44:12.500 114 12502.62 67.20 54933.80 88888.00 2012-04-23 13:44:12.625 114 12502.60 67.20 54933.80 88888.00 2012-04-23 13:44:12.750 114 12502.58 67.20 54933.75 88888.00 2012-04-23 13:44:12.875 114 12502.58 67.20 54933.75 88888.00 2012-04-23 13:44:13.000 114 12502.52 67.20 54933.78 88888.00 2012-04-23 13:44:13.125 114 12502.48 67.17 54933.78 88888.00 2012-04-23 13:44:13.250 114 12502.45 67.20 54933.75 88888.00 2012-04-23 13:44:13.375 114 12502.48 67.22 54933.78 88888.00 2012-04-23 13:44:13.500 114 12502.42 67.28 54933.78 88888.00 2012-04-23 13:44:13.625 114 12502.38 67.28 54933.80 88888.00 2012-04-23 13:44:13.750 114 12502.45 67.28 54933.80 88888.00 2012-04-23 13:44:13.875 114 12502.50 67.28 54933.82 88888.00 2012-04-23 13:44:14.000 114 12502.50 67.28 54933.78 88888.00 2012-04-23 13:44:14.125 114 12502.48 67.28 54933.80 88888.00 2012-04-23 13:44:14.250 114 12502.42 67.25 54933.80 88888.00 2012-04-23 13:44:14.375 114 12502.45 67.28 54933.80 88888.00 2012-04-23 13:44:14.500 114 12502.40 67.30 54933.78 88888.00 2012-04-23 13:44:14.625 114 12502.38 67.30 54933.78 88888.00 2012-04-23 13:44:14.750 114 12502.33 67.30 54933.78 88888.00 2012-04-23 13:44:14.875 114 12502.33 67.30 54933.78 88888.00 2012-04-23 13:44:15.000 114 12502.35 67.30 54933.78 88888.00 2012-04-23 13:44:15.125 114 12502.35 67.33 54933.80 88888.00 2012-04-23 13:44:15.250 114 12502.33 67.33 54933.80 88888.00 2012-04-23 13:44:15.375 114 12502.33 67.38 54933.80 88888.00 2012-04-23 13:44:15.500 114 12502.27 67.35 54933.78 88888.00 2012-04-23 13:44:15.625 114 12502.20 67.40 54933.75 88888.00 2012-04-23 13:44:15.750 114 12502.20 67.40 54933.78 88888.00 2012-04-23 13:44:15.875 114 12502.25 67.40 54933.78 88888.00 2012-04-23 13:44:16.000 114 12502.25 67.40 54933.75 88888.00 2012-04-23 13:44:16.125 114 12502.17 67.35 54933.78 88888.00 2012-04-23 13:44:16.250 114 12502.17 67.35 54933.78 88888.00 2012-04-23 13:44:16.375 114 12502.15 67.38 54933.75 88888.00 2012-04-23 13:44:16.500 114 12502.15 67.42 54933.75 88888.00 2012-04-23 13:44:16.625 114 12502.17 67.45 54933.75 88888.00 2012-04-23 13:44:16.750 114 12502.15 67.42 54933.75 88888.00 2012-04-23 13:44:16.875 114 12502.10 67.42 54933.72 88888.00 2012-04-23 13:44:17.000 114 12502.10 67.42 54933.72 88888.00 2012-04-23 13:44:17.125 114 12502.05 67.45 54933.75 88888.00 2012-04-23 13:44:17.250 114 12502.00 67.47 54933.75 88888.00 2012-04-23 13:44:17.375 114 12502.05 67.47 54933.75 88888.00 2012-04-23 13:44:17.500 114 12502.08 67.47 54933.78 88888.00 2012-04-23 13:44:17.625 114 12502.02 67.50 54933.75 88888.00 2012-04-23 13:44:17.750 114 12502.00 67.50 54933.75 88888.00 2012-04-23 13:44:17.875 114 12502.02 67.53 54933.75 88888.00 2012-04-23 13:44:18.000 114 12502.02 67.58 54933.78 88888.00 2012-04-23 13:44:18.125 114 12502.05 67.55 54933.80 88888.00 2012-04-23 13:44:18.250 114 12502.02 67.55 54933.75 88888.00 2012-04-23 13:44:18.375 114 12502.00 67.55 54933.78 88888.00 2012-04-23 13:44:18.500 114 12502.00 67.58 54933.75 88888.00 2012-04-23 13:44:18.625 114 12501.95 67.58 54933.72 88888.00 2012-04-23 13:44:18.750 114 12501.98 67.58 54933.75 88888.00 2012-04-23 13:44:18.875 114 12501.98 67.58 54933.75 88888.00 2012-04-23 13:44:19.000 114 12501.92 67.58 54933.75 88888.00 2012-04-23 13:44:19.125 114 12501.95 67.60 54933.75 88888.00 2012-04-23 13:44:19.250 114 12501.92 67.62 54933.75 88888.00 2012-04-23 13:44:19.375 114 12501.92 67.62 54933.78 88888.00 2012-04-23 13:44:19.500 114 12501.92 67.65 54933.78 88888.00 2012-04-23 13:44:19.625 114 12501.88 67.65 54933.78 88888.00 2012-04-23 13:44:19.750 114 12501.80 67.62 54933.78 88888.00 2012-04-23 13:44:19.875 114 12501.73 67.62 54933.75 88888.00 2012-04-23 13:44:20.000 114 12501.73 67.65 54933.75 88888.00 2012-04-23 13:44:20.125 114 12501.73 67.67 54933.78 88888.00 2012-04-23 13:44:20.250 114 12501.73 67.67 54933.78 88888.00 2012-04-23 13:44:20.375 114 12501.77 67.67 54933.72 88888.00 2012-04-23 13:44:20.500 114 12501.80 67.65 54933.72 88888.00 2012-04-23 13:44:20.625 114 12501.80 67.65 54933.68 88888.00 2012-04-23 13:44:20.750 114 12501.73 67.67 54933.70 88888.00 2012-04-23 13:44:20.875 114 12501.67 67.70 54933.72 88888.00 2012-04-23 13:44:21.000 114 12501.65 67.75 54933.72 88888.00 2012-04-23 13:44:21.125 114 12501.67 67.75 54933.72 88888.00 2012-04-23 13:44:21.250 114 12501.75 67.78 54933.72 88888.00 2012-04-23 13:44:21.375 114 12501.75 67.78 54933.72 88888.00 2012-04-23 13:44:21.500 114 12501.73 67.78 54933.72 88888.00 2012-04-23 13:44:21.625 114 12501.75 67.80 54933.72 88888.00 2012-04-23 13:44:21.750 114 12501.67 67.75 54933.70 88888.00 2012-04-23 13:44:21.875 114 12501.65 67.78 54933.72 88888.00 2012-04-23 13:44:22.000 114 12501.62 67.80 54933.72 88888.00 2012-04-23 13:44:22.125 114 12501.65 67.83 54933.75 88888.00 2012-04-23 13:44:22.250 114 12501.58 67.83 54933.75 88888.00 2012-04-23 13:44:22.375 114 12501.50 67.80 54933.75 88888.00 2012-04-23 13:44:22.500 114 12501.50 67.85 54933.75 88888.00 2012-04-23 13:44:22.625 114 12501.52 67.85 54933.75 88888.00 2012-04-23 13:44:22.750 114 12501.52 67.83 54933.72 88888.00 2012-04-23 13:44:22.875 114 12501.52 67.85 54933.72 88888.00 2012-04-23 13:44:23.000 114 12501.55 67.88 54933.72 88888.00 2012-04-23 13:44:23.125 114 12501.60 67.90 54933.72 88888.00 2012-04-23 13:44:23.250 114 12501.55 67.90 54933.72 88888.00 2012-04-23 13:44:23.375 114 12501.55 67.90 54933.70 88888.00 2012-04-23 13:44:23.500 114 12501.52 67.90 54933.72 88888.00 2012-04-23 13:44:23.625 114 12501.48 67.90 54933.70 88888.00 2012-04-23 13:44:23.750 114 12501.45 67.90 54933.70 88888.00 2012-04-23 13:44:23.875 114 12501.40 67.95 54933.72 88888.00 2012-04-23 13:44:24.000 114 12501.40 67.95 54933.72 88888.00 2012-04-23 13:44:24.125 114 12501.38 67.95 54933.78 88888.00 2012-04-23 13:44:24.250 114 12501.40 67.92 54933.72 88888.00 2012-04-23 13:44:24.375 114 12501.48 67.95 54933.72 88888.00 2012-04-23 13:44:24.500 114 12501.40 67.95 54933.72 88888.00 2012-04-23 13:44:24.625 114 12501.33 67.97 54933.72 88888.00 2012-04-23 13:44:24.750 114 12501.33 68.03 54933.70 88888.00 2012-04-23 13:44:24.875 114 12501.33 68.00 54933.70 88888.00 2012-04-23 13:44:25.000 114 12501.30 67.97 54933.70 88888.00 2012-04-23 13:44:25.125 114 12501.27 68.03 54933.72 88888.00 2012-04-23 13:44:25.250 114 12501.27 68.05 54933.75 88888.00 2012-04-23 13:44:25.375 114 12501.30 68.03 54933.75 88888.00 2012-04-23 13:44:25.500 114 12501.30 68.00 54933.75 88888.00 2012-04-23 13:44:25.625 114 12501.23 68.00 54933.75 88888.00 2012-04-23 13:44:25.750 114 12501.23 68.05 54933.78 88888.00 2012-04-23 13:44:25.875 114 12501.23 68.03 54933.78 88888.00 2012-04-23 13:44:26.000 114 12501.15 68.05 54933.75 88888.00 2012-04-23 13:44:26.125 114 12501.02 68.05 54933.72 88888.00 2012-04-23 13:44:26.250 114 12500.95 68.05 54933.75 88888.00 2012-04-23 13:44:26.375 114 12500.98 68.08 54933.72 88888.00 2012-04-23 13:44:26.500 114 12501.05 68.10 54933.78 88888.00 2012-04-23 13:44:26.625 114 12501.08 68.12 54933.78 88888.00 2012-04-23 13:44:26.750 114 12501.05 68.12 54933.72 88888.00 2012-04-23 13:44:26.875 114 12501.02 68.10 54933.72 88888.00 2012-04-23 13:44:27.000 114 12501.00 68.08 54933.72 88888.00 2012-04-23 13:44:27.125 114 12501.00 68.08 54933.75 88888.00 2012-04-23 13:44:27.250 114 12500.95 68.10 54933.75 88888.00 2012-04-23 13:44:27.375 114 12500.95 68.15 54933.78 88888.00 2012-04-23 13:44:27.500 114 12500.95 68.15 54933.75 88888.00 2012-04-23 13:44:27.625 114 12500.90 68.12 54933.75 88888.00 2012-04-23 13:44:27.750 114 12500.88 68.15 54933.75 88888.00 2012-04-23 13:44:27.875 114 12500.88 68.15 54933.75 88888.00 2012-04-23 13:44:28.000 114 12500.88 68.12 54933.78 88888.00 2012-04-23 13:44:28.125 114 12500.80 68.12 54933.75 88888.00 2012-04-23 13:44:28.250 114 12500.75 68.15 54933.75 88888.00 2012-04-23 13:44:28.375 114 12500.75 68.15 54933.75 88888.00 2012-04-23 13:44:28.500 114 12500.80 68.17 54933.72 88888.00 2012-04-23 13:44:28.625 114 12500.85 68.12 54933.72 88888.00 2012-04-23 13:44:28.750 114 12500.83 68.12 54933.75 88888.00 2012-04-23 13:44:28.875 114 12500.80 68.15 54933.78 88888.00 2012-04-23 13:44:29.000 114 12500.80 68.20 54933.78 88888.00 2012-04-23 13:44:29.125 114 12500.80 68.20 54933.75 88888.00 2012-04-23 13:44:29.250 114 12500.73 68.17 54933.78 88888.00 2012-04-23 13:44:29.375 114 12500.73 68.20 54933.75 88888.00 2012-04-23 13:44:29.500 114 12500.75 68.20 54933.75 88888.00 2012-04-23 13:44:29.625 114 12500.75 68.20 54933.78 88888.00 2012-04-23 13:44:29.750 114 12500.70 68.20 54933.75 88888.00 2012-04-23 13:44:29.875 114 12500.70 68.20 54933.72 88888.00 2012-04-23 13:44:30.000 114 12500.75 68.20 54933.70 88888.00 2012-04-23 13:44:30.125 114 12500.77 68.20 54933.70 88888.00 2012-04-23 13:44:30.250 114 12500.70 68.20 54933.70 88888.00 2012-04-23 13:44:30.375 114 12500.65 68.20 54933.68 88888.00 2012-04-23 13:44:30.500 114 12500.67 68.20 54933.70 88888.00 2012-04-23 13:44:30.625 114 12500.73 68.20 54933.70 88888.00 2012-04-23 13:44:30.750 114 12500.73 68.22 54933.72 88888.00 2012-04-23 13:44:30.875 114 12500.75 68.25 54933.72 88888.00 2012-04-23 13:44:31.000 114 12500.67 68.22 54933.72 88888.00 2012-04-23 13:44:31.125 114 12500.70 68.22 54933.72 88888.00 2012-04-23 13:44:31.250 114 12500.67 68.20 54933.72 88888.00 2012-04-23 13:44:31.375 114 12500.70 68.22 54933.75 88888.00 2012-04-23 13:44:31.500 114 12500.67 68.25 54933.72 88888.00 2012-04-23 13:44:31.625 114 12500.65 68.20 54933.70 88888.00 2012-04-23 13:44:31.750 114 12500.58 68.22 54933.70 88888.00 2012-04-23 13:44:31.875 114 12500.60 68.25 54933.72 88888.00 2012-04-23 13:44:32.000 114 12500.58 68.22 54933.70 88888.00 2012-04-23 13:44:32.125 114 12500.50 68.20 54933.70 88888.00 2012-04-23 13:44:32.250 114 12500.45 68.22 54933.68 88888.00 2012-04-23 13:44:32.375 114 12500.45 68.22 54933.68 88888.00 2012-04-23 13:44:32.500 114 12500.42 68.25 54933.68 88888.00 2012-04-23 13:44:32.625 114 12500.38 68.22 54933.70 88888.00 2012-04-23 13:44:32.750 114 12500.45 68.28 54933.70 88888.00 2012-04-23 13:44:32.875 114 12500.45 68.25 54933.70 88888.00 2012-04-23 13:44:33.000 114 12500.42 68.22 54933.70 88888.00 2012-04-23 13:44:33.125 114 12500.38 68.25 54933.68 88888.00 2012-04-23 13:44:33.250 114 12500.42 68.25 54933.65 88888.00 2012-04-23 13:44:33.375 114 12500.45 68.25 54933.68 88888.00 2012-04-23 13:44:33.500 114 12500.45 68.25 54933.65 88888.00 2012-04-23 13:44:33.625 114 12500.45 68.25 54933.68 88888.00 2012-04-23 13:44:33.750 114 12500.48 68.30 54933.68 88888.00 2012-04-23 13:44:33.875 114 12500.45 68.33 54933.68 88888.00 2012-04-23 13:44:34.000 114 12500.42 68.30 54933.65 88888.00 2012-04-23 13:44:34.125 114 12500.40 68.30 54933.65 88888.00 2012-04-23 13:44:34.250 114 12500.40 68.30 54933.68 88888.00 2012-04-23 13:44:34.375 114 12500.45 68.30 54933.68 88888.00 2012-04-23 13:44:34.500 114 12500.45 68.33 54933.68 88888.00 2012-04-23 13:44:34.625 114 12500.38 68.35 54933.65 88888.00 2012-04-23 13:44:34.750 114 12500.33 68.33 54933.68 88888.00 2012-04-23 13:44:34.875 114 12500.30 68.30 54933.65 88888.00 2012-04-23 13:44:35.000 114 12500.38 68.33 54933.65 88888.00 2012-04-23 13:44:35.125 114 12500.27 68.33 54933.65 88888.00 2012-04-23 13:44:35.250 114 12500.25 68.30 54933.65 88888.00 2012-04-23 13:44:35.375 114 12500.30 68.33 54933.62 88888.00 2012-04-23 13:44:35.500 114 12500.35 68.38 54933.65 88888.00 2012-04-23 13:44:35.625 114 12500.38 68.40 54933.68 88888.00 2012-04-23 13:44:35.750 114 12500.38 68.40 54933.68 88888.00 2012-04-23 13:44:35.875 114 12500.35 68.38 54933.62 88888.00 2012-04-23 13:44:36.000 114 12500.38 68.38 54933.62 88888.00 2012-04-23 13:44:36.125 114 12500.40 68.38 54933.60 88888.00 2012-04-23 13:44:36.250 114 12500.38 68.38 54933.62 88888.00 2012-04-23 13:44:36.375 114 12500.42 68.40 54933.57 88888.00 2012-04-23 13:44:36.500 114 12500.45 68.40 54933.60 88888.00 2012-04-23 13:44:36.625 114 12500.42 68.42 54933.60 88888.00 2012-04-23 13:44:36.750 114 12500.35 68.42 54933.60 88888.00 2012-04-23 13:44:36.875 114 12500.27 68.42 54933.60 88888.00 2012-04-23 13:44:37.000 114 12500.33 68.50 54933.60 88888.00 2012-04-23 13:44:37.125 114 12500.42 68.50 54933.60 88888.00 2012-04-23 13:44:37.250 114 12500.40 68.45 54933.60 88888.00 2012-04-23 13:44:37.375 114 12500.45 68.45 54933.60 88888.00 2012-04-23 13:44:37.500 114 12500.38 68.45 54933.60 88888.00 2012-04-23 13:44:37.625 114 12500.38 68.45 54933.60 88888.00 2012-04-23 13:44:37.750 114 12500.33 68.42 54933.57 88888.00 2012-04-23 13:44:37.875 114 12500.42 68.42 54933.57 88888.00 2012-04-23 13:44:38.000 114 12500.38 68.42 54933.55 88888.00 2012-04-23 13:44:38.125 114 12500.33 68.45 54933.57 88888.00 2012-04-23 13:44:38.250 114 12500.30 68.45 54933.57 88888.00 2012-04-23 13:44:38.375 114 12500.35 68.45 54933.55 88888.00 2012-04-23 13:44:38.500 114 12500.38 68.47 54933.57 88888.00 2012-04-23 13:44:38.625 114 12500.38 68.47 54933.57 88888.00 2012-04-23 13:44:38.750 114 12500.35 68.50 54933.57 88888.00 2012-04-23 13:44:38.875 114 12500.33 68.47 54933.57 88888.00 2012-04-23 13:44:39.000 114 12500.38 68.50 54933.55 88888.00 2012-04-23 13:44:39.125 114 12500.35 68.53 54933.57 88888.00 2012-04-23 13:44:39.250 114 12500.27 68.53 54933.60 88888.00 2012-04-23 13:44:39.375 114 12500.35 68.55 54933.57 88888.00 2012-04-23 13:44:39.500 114 12500.40 68.55 54933.57 88888.00 2012-04-23 13:44:39.625 114 12500.38 68.55 54933.60 88888.00 2012-04-23 13:44:39.750 114 12500.38 68.58 54933.57 88888.00 2012-04-23 13:44:39.875 114 12500.40 68.58 54933.57 88888.00 2012-04-23 13:44:40.000 114 12500.45 68.60 54933.57 88888.00 2012-04-23 13:44:40.125 114 12500.45 68.62 54933.57 88888.00 2012-04-23 13:44:40.250 114 12500.38 68.60 54933.55 88888.00 2012-04-23 13:44:40.375 114 12500.40 68.60 54933.53 88888.00 2012-04-23 13:44:40.500 114 12500.40 68.62 54933.55 88888.00 2012-04-23 13:44:40.625 114 12500.40 68.60 54933.55 88888.00 2012-04-23 13:44:40.750 114 12500.40 68.60 54933.53 88888.00 2012-04-23 13:44:40.875 114 12500.38 68.60 54933.53 88888.00 2012-04-23 13:44:41.000 114 12500.40 68.60 54933.50 88888.00 2012-04-23 13:44:41.125 114 12500.33 68.62 54933.53 88888.00 2012-04-23 13:44:41.250 114 12500.33 68.65 54933.53 88888.00 2012-04-23 13:44:41.375 114 12500.33 68.65 54933.53 88888.00 2012-04-23 13:44:41.500 114 12500.38 68.62 54933.50 88888.00 2012-04-23 13:44:41.625 114 12500.38 68.67 54933.53 88888.00 2012-04-23 13:44:41.750 114 12500.35 68.72 54933.53 88888.00 2012-04-23 13:44:41.875 114 12500.40 68.72 54933.50 88888.00 2012-04-23 13:44:42.000 114 12500.38 68.67 54933.47 88888.00 2012-04-23 13:44:42.125 114 12500.35 68.67 54933.50 88888.00 2012-04-23 13:44:42.250 114 12500.33 68.72 54933.53 88888.00 2012-04-23 13:44:42.375 114 12500.38 68.72 54933.50 88888.00 2012-04-23 13:44:42.500 114 12500.45 68.70 54933.47 88888.00 2012-04-23 13:44:42.625 114 12500.50 68.72 54933.50 88888.00 2012-04-23 13:44:42.750 114 12500.45 68.72 54933.50 88888.00 2012-04-23 13:44:42.875 114 12500.35 68.70 54933.47 88888.00 2012-04-23 13:44:43.000 114 12500.35 68.72 54933.50 88888.00 2012-04-23 13:44:43.125 114 12500.40 68.72 54933.50 88888.00 2012-04-23 13:44:43.250 114 12500.40 68.70 54933.50 88888.00 2012-04-23 13:44:43.375 114 12500.38 68.72 54933.50 88888.00 2012-04-23 13:44:43.500 114 12500.30 68.75 54933.47 88888.00 2012-04-23 13:44:43.625 114 12500.33 68.75 54933.45 88888.00 2012-04-23 13:44:43.750 114 12500.33 68.72 54933.47 88888.00 2012-04-23 13:44:43.875 114 12500.35 68.72 54933.47 88888.00 2012-04-23 13:44:44.000 114 12500.38 68.72 54933.47 88888.00 2012-04-23 13:44:44.125 114 12500.35 68.72 54933.47 88888.00 2012-04-23 13:44:44.250 114 12500.38 68.75 54933.45 88888.00 2012-04-23 13:44:44.375 114 12500.38 68.78 54933.50 88888.00 2012-04-23 13:44:44.500 114 12500.38 68.75 54933.47 88888.00 2012-04-23 13:44:44.625 114 12500.45 68.78 54933.47 88888.00 2012-04-23 13:44:44.750 114 12500.48 68.78 54933.45 88888.00 2012-04-23 13:44:44.875 114 12500.45 68.78 54933.45 88888.00 2012-04-23 13:44:45.000 114 12500.45 68.78 54933.45 88888.00 2012-04-23 13:44:45.125 114 12500.42 68.78 54933.47 88888.00 2012-04-23 13:44:45.250 114 12500.27 68.78 54933.45 88888.00 2012-04-23 13:44:45.375 114 12500.30 68.78 54933.43 88888.00 2012-04-23 13:44:45.500 114 12500.33 68.78 54933.43 88888.00 2012-04-23 13:44:45.625 114 12500.38 68.83 54933.43 88888.00 2012-04-23 13:44:45.750 114 12500.38 68.83 54933.38 88888.00 2012-04-23 13:44:45.875 114 12500.33 68.80 54933.40 88888.00 2012-04-23 13:44:46.000 114 12500.30 68.80 54933.40 88888.00 2012-04-23 13:44:46.125 114 12500.33 68.80 54933.38 88888.00 2012-04-23 13:44:46.250 114 12500.33 68.80 54933.40 88888.00 2012-04-23 13:44:46.375 114 12500.35 68.83 54933.40 88888.00 2012-04-23 13:44:46.500 114 12500.40 68.83 54933.40 88888.00 2012-04-23 13:44:46.625 114 12500.38 68.83 54933.40 88888.00 2012-04-23 13:44:46.750 114 12500.38 68.85 54933.40 88888.00 2012-04-23 13:44:46.875 114 12500.38 68.85 54933.38 88888.00 2012-04-23 13:44:47.000 114 12500.38 68.83 54933.35 88888.00 2012-04-23 13:44:47.125 114 12500.35 68.85 54933.38 88888.00 2012-04-23 13:44:47.250 114 12500.30 68.85 54933.38 88888.00 2012-04-23 13:44:47.375 114 12500.33 68.88 54933.40 88888.00 2012-04-23 13:44:47.500 114 12500.38 68.88 54933.38 88888.00 2012-04-23 13:44:47.625 114 12500.38 68.90 54933.38 88888.00 2012-04-23 13:44:47.750 114 12500.35 68.88 54933.35 88888.00 2012-04-23 13:44:47.875 114 12500.35 68.88 54933.35 88888.00 2012-04-23 13:44:48.000 114 12500.35 68.85 54933.32 88888.00 2012-04-23 13:44:48.125 114 12500.38 68.85 54933.32 88888.00 2012-04-23 13:44:48.250 114 12500.40 68.85 54933.32 88888.00 2012-04-23 13:44:48.375 114 12500.45 68.88 54933.32 88888.00 2012-04-23 13:44:48.500 114 12500.45 68.88 54933.32 88888.00 2012-04-23 13:44:48.625 114 12500.48 68.85 54933.32 88888.00 2012-04-23 13:44:48.750 114 12500.50 68.88 54933.32 88888.00 2012-04-23 13:44:48.875 114 12500.50 68.90 54933.35 88888.00 2012-04-23 13:44:49.000 114 12500.52 68.90 54933.30 88888.00 2012-04-23 13:44:49.125 114 12500.50 68.88 54933.28 88888.00 2012-04-23 13:44:49.250 114 12500.45 68.88 54933.32 88888.00 2012-04-23 13:44:49.375 114 12500.50 68.88 54933.30 88888.00 2012-04-23 13:44:49.500 114 12500.55 68.85 54933.28 88888.00 2012-04-23 13:44:49.625 114 12500.52 68.88 54933.28 88888.00 2012-04-23 13:44:49.750 114 12500.48 68.88 54933.28 88888.00 2012-04-23 13:44:49.875 114 12500.50 68.90 54933.28 88888.00 2012-04-23 13:44:50.000 114 12500.48 68.90 54933.25 88888.00 2012-04-23 13:44:50.125 114 12500.48 68.90 54933.25 88888.00 2012-04-23 13:44:50.250 114 12500.42 68.90 54933.25 88888.00 2012-04-23 13:44:50.375 114 12500.52 68.90 54933.25 88888.00 2012-04-23 13:44:50.500 114 12500.55 68.88 54933.22 88888.00 2012-04-23 13:44:50.625 114 12500.52 68.88 54933.20 88888.00 2012-04-23 13:44:50.750 114 12500.58 68.92 54933.20 88888.00 2012-04-23 13:44:50.875 114 12500.58 68.92 54933.25 88888.00 2012-04-23 13:44:51.000 114 12500.60 68.95 54933.25 88888.00 2012-04-23 13:44:51.125 114 12500.58 68.95 54933.25 88888.00 2012-04-23 13:44:51.250 114 12500.58 68.90 54933.25 88888.00 2012-04-23 13:44:51.375 114 12500.65 68.92 54933.20 88888.00 2012-04-23 13:44:51.500 114 12500.65 68.95 54933.20 88888.00 2012-04-23 13:44:51.625 114 12500.60 68.97 54933.22 88888.00 2012-04-23 13:44:51.750 114 12500.58 68.97 54933.22 88888.00 2012-04-23 13:44:51.875 114 12500.60 68.95 54933.20 88888.00 2012-04-23 13:44:52.000 114 12500.62 68.92 54933.18 88888.00 2012-04-23 13:44:52.125 114 12500.62 68.97 54933.20 88888.00 2012-04-23 13:44:52.250 114 12500.60 68.97 54933.20 88888.00 2012-04-23 13:44:52.375 114 12500.65 69.00 54933.20 88888.00 2012-04-23 13:44:52.500 114 12500.67 69.00 54933.18 88888.00 2012-04-23 13:44:52.625 114 12500.70 69.00 54933.15 88888.00 2012-04-23 13:44:52.750 114 12500.73 68.97 54933.15 88888.00 2012-04-23 13:44:52.875 114 12500.67 68.97 54933.18 88888.00 2012-04-23 13:44:53.000 114 12500.65 69.00 54933.15 88888.00 2012-04-23 13:44:53.125 114 12500.70 69.05 54933.18 88888.00 2012-04-23 13:44:53.250 114 12500.73 69.03 54933.18 88888.00 2012-04-23 13:44:53.375 114 12500.70 69.03 54933.15 88888.00 2012-04-23 13:44:53.500 114 12500.70 69.03 54933.15 88888.00 2012-04-23 13:44:53.625 114 12500.75 69.03 54933.15 88888.00 2012-04-23 13:44:53.750 114 12500.75 69.03 54933.12 88888.00 2012-04-23 13:44:53.875 114 12500.73 69.05 54933.12 88888.00 2012-04-23 13:44:54.000 114 12500.70 69.08 54933.12 88888.00 2012-04-23 13:44:54.125 114 12500.62 69.03 54933.10 88888.00 2012-04-23 13:44:54.250 114 12500.65 69.05 54933.12 88888.00 2012-04-23 13:44:54.375 114 12500.70 69.05 54933.15 88888.00 2012-04-23 13:44:54.500 114 12500.65 69.10 54933.12 88888.00 2012-04-23 13:44:54.625 114 12500.58 69.10 54933.10 88888.00 2012-04-23 13:44:54.750 114 12500.62 69.12 54933.07 88888.00 2012-04-23 13:44:54.875 114 12500.75 69.10 54933.07 88888.00 2012-04-23 13:44:55.000 114 12500.77 69.12 54933.10 88888.00 2012-04-23 13:44:55.125 114 12500.75 69.15 54933.10 88888.00 2012-04-23 13:44:55.250 114 12500.73 69.12 54933.05 88888.00 2012-04-23 13:44:55.375 114 12500.75 69.15 54933.05 88888.00 2012-04-23 13:44:55.500 114 12500.85 69.17 54933.07 88888.00 2012-04-23 13:44:55.625 114 12500.88 69.17 54933.07 88888.00 2012-04-23 13:44:55.750 114 12500.88 69.20 54933.05 88888.00 2012-04-23 13:44:55.875 114 12500.85 69.20 54933.05 88888.00 2012-04-23 13:44:56.000 114 12500.85 69.22 54933.05 88888.00 2012-04-23 13:44:56.125 114 12500.85 69.22 54933.07 88888.00 2012-04-23 13:44:56.250 114 12500.80 69.17 54933.05 88888.00 2012-04-23 13:44:56.375 114 12500.85 69.20 54933.05 88888.00 2012-04-23 13:44:56.500 114 12500.88 69.28 54933.10 88888.00 2012-04-23 13:44:56.625 114 12500.90 69.28 54933.05 88888.00 2012-04-23 13:44:56.750 114 12500.88 69.25 54933.00 88888.00 2012-04-23 13:44:56.875 114 12500.83 69.25 54933.00 88888.00 2012-04-23 13:44:57.000 114 12500.85 69.25 54932.97 88888.00 2012-04-23 13:44:57.125 114 12500.83 69.25 54933.00 88888.00 2012-04-23 13:44:57.250 114 12500.88 69.25 54932.97 88888.00 2012-04-23 13:44:57.375 114 12500.92 69.25 54932.97 88888.00 2012-04-23 13:44:57.500 114 12500.90 69.25 54933.03 88888.00 2012-04-23 13:44:57.625 114 12500.88 69.28 54933.03 88888.00 2012-04-23 13:44:57.750 114 12500.88 69.28 54933.00 88888.00 2012-04-23 13:44:57.875 114 12500.92 69.28 54932.97 88888.00 2012-04-23 13:44:58.000 114 12500.92 69.28 54932.97 88888.00 2012-04-23 13:44:58.125 114 12500.90 69.30 54932.97 88888.00 2012-04-23 13:44:58.250 114 12500.88 69.30 54932.97 88888.00 2012-04-23 13:44:58.375 114 12500.92 69.30 54932.97 88888.00 2012-04-23 13:44:58.500 114 12500.98 69.33 54932.95 88888.00 2012-04-23 13:44:58.625 114 12500.95 69.28 54932.95 88888.00 2012-04-23 13:44:58.750 114 12500.95 69.30 54932.95 88888.00 2012-04-23 13:44:58.875 114 12501.05 69.35 54932.95 88888.00 2012-04-23 13:44:59.000 114 12501.05 69.33 54932.93 88888.00 2012-04-23 13:44:59.125 114 12500.98 69.33 54932.93 88888.00 2012-04-23 13:44:59.250 114 12500.88 69.33 54932.90 88888.00 2012-04-23 13:44:59.375 114 12500.95 69.38 54932.93 88888.00 2012-04-23 13:44:59.500 114 12500.98 69.40 54932.95 88888.00 2012-04-23 13:44:59.625 114 12500.98 69.42 54932.93 88888.00 2012-04-23 13:44:59.750 114 12501.05 69.42 54932.90 88888.00 2012-04-23 13:44:59.875 114 12501.10 69.40 54932.88 88888.00 2012-04-23 13:45:00.000 114 12501.10 69.45 54932.90 88888.00 2012-04-23 13:45:00.125 114 12501.10 69.45 54932.88 88888.00 2012-04-23 13:45:00.250 114 12501.08 69.40 54932.88 88888.00 2012-04-23 13:45:00.375 114 12501.08 69.45 54932.88 88888.00 2012-04-23 13:45:00.500 114 12501.08 69.47 54932.88 88888.00 2012-04-23 13:45:00.625 114 12501.10 69.50 54932.88 88888.00 2012-04-23 13:45:00.750 114 12501.08 69.50 54932.88 88888.00 2012-04-23 13:45:00.875 114 12501.15 69.50 54932.85 88888.00 2012-04-23 13:45:01.000 114 12501.17 69.53 54932.85 88888.00 2012-04-23 13:45:01.125 114 12501.17 69.50 54932.85 88888.00 2012-04-23 13:45:01.250 114 12501.23 69.53 54932.85 88888.00 2012-04-23 13:45:01.375 114 12501.25 69.55 54932.85 88888.00 2012-04-23 13:45:01.500 114 12501.20 69.55 54932.85 88888.00 2012-04-23 13:45:01.625 114 12501.17 69.55 54932.85 88888.00 2012-04-23 13:45:01.750 114 12501.20 69.55 54932.82 88888.00 2012-04-23 13:45:01.875 114 12501.20 69.53 54932.82 88888.00 2012-04-23 13:45:02.000 114 12501.20 69.55 54932.80 88888.00 2012-04-23 13:45:02.125 114 12501.30 69.58 54932.82 88888.00 2012-04-23 13:45:02.250 114 12501.30 69.60 54932.80 88888.00 2012-04-23 13:45:02.375 114 12501.27 69.60 54932.80 88888.00 2012-04-23 13:45:02.500 114 12501.33 69.65 54932.78 88888.00 2012-04-23 13:45:02.625 114 12501.30 69.65 54932.80 88888.00 2012-04-23 13:45:02.750 114 12501.33 69.65 54932.80 88888.00 2012-04-23 13:45:02.875 114 12501.30 69.65 54932.80 88888.00 2012-04-23 13:45:03.000 114 12501.35 69.62 54932.78 88888.00 2012-04-23 13:45:03.125 114 12501.42 69.67 54932.78 88888.00 2012-04-23 13:45:03.250 114 12501.42 69.70 54932.80 88888.00 2012-04-23 13:45:03.375 114 12501.40 69.72 54932.78 88888.00 2012-04-23 13:45:03.500 114 12501.40 69.72 54932.75 88888.00 2012-04-23 13:45:03.625 114 12501.40 69.70 54932.75 88888.00 2012-04-23 13:45:03.750 114 12501.38 69.72 54932.78 88888.00 2012-04-23 13:45:03.875 114 12501.35 69.75 54932.78 88888.00 2012-04-23 13:45:04.000 114 12501.38 69.78 54932.72 88888.00 2012-04-23 13:45:04.125 114 12501.40 69.78 54932.75 88888.00 2012-04-23 13:45:04.250 114 12501.45 69.83 54932.75 88888.00 2012-04-23 13:45:04.375 114 12501.48 69.83 54932.72 88888.00 2012-04-23 13:45:04.500 114 12501.48 69.85 54932.72 88888.00 2012-04-23 13:45:04.625 114 12501.45 69.88 54932.72 88888.00 2012-04-23 13:45:04.750 114 12501.40 69.88 54932.72 88888.00 2012-04-23 13:45:04.875 114 12501.38 69.88 54932.72 88888.00 2012-04-23 13:45:05.000 114 12501.42 69.85 54932.70 88888.00 2012-04-23 13:45:05.125 114 12501.45 69.88 54932.70 88888.00 2012-04-23 13:45:05.250 114 12501.45 69.90 54932.70 88888.00 2012-04-23 13:45:05.375 114 12501.45 69.92 54932.70 88888.00 2012-04-23 13:45:05.500 114 12501.45 69.95 54932.68 88888.00 2012-04-23 13:45:05.625 114 12501.45 69.97 54932.68 88888.00 2012-04-23 13:45:05.750 114 12501.50 69.97 54932.70 88888.00 2012-04-23 13:45:05.875 114 12501.58 69.97 54932.68 88888.00 2012-04-23 13:45:06.000 114 12501.60 69.97 54932.68 88888.00 2012-04-23 13:45:06.125 114 12501.52 69.97 54932.65 88888.00 2012-04-23 13:45:06.250 114 12501.48 69.95 54932.62 88888.00 2012-04-23 13:45:06.375 114 12501.52 69.97 54932.65 88888.00 2012-04-23 13:45:06.500 114 12501.52 70.05 54932.70 88888.00 2012-04-23 13:45:06.625 114 12501.55 70.08 54932.70 88888.00 2012-04-23 13:45:06.750 114 12501.60 70.10 54932.70 88888.00 2012-04-23 13:45:06.875 114 12501.62 70.08 54932.65 88888.00 2012-04-23 13:45:07.000 114 12501.62 70.10 54932.62 88888.00 2012-04-23 13:45:07.125 114 12501.62 70.12 54932.62 88888.00 2012-04-23 13:45:07.250 114 12501.60 70.10 54932.62 88888.00 2012-04-23 13:45:07.375 114 12501.58 70.12 54932.62 88888.00 2012-04-23 13:45:07.500 114 12501.62 70.15 54932.62 88888.00 2012-04-23 13:45:07.625 114 12501.65 70.15 54932.60 88888.00 2012-04-23 13:45:07.750 114 12501.65 70.15 54932.60 88888.00 2012-04-23 13:45:07.875 114 12501.62 70.15 54932.60 88888.00 2012-04-23 13:45:08.000 114 12501.65 70.17 54932.57 88888.00 2012-04-23 13:45:08.125 114 12501.65 70.20 54932.55 88888.00 2012-04-23 13:45:08.250 114 12501.67 70.20 54932.55 88888.00 2012-04-23 13:45:08.375 114 12501.75 70.25 54932.55 88888.00 2012-04-23 13:45:08.500 114 12501.73 70.25 54932.55 88888.00 2012-04-23 13:45:08.625 114 12501.67 70.25 54932.55 88888.00 2012-04-23 13:45:08.750 114 12501.70 70.25 54932.57 88888.00 2012-04-23 13:45:08.875 114 12501.77 70.25 54932.55 88888.00 2012-04-23 13:45:09.000 114 12501.80 70.25 54932.53 88888.00 2012-04-23 13:45:09.125 114 12501.75 70.28 54932.53 88888.00 2012-04-23 13:45:09.250 114 12501.75 70.28 54932.55 88888.00 2012-04-23 13:45:09.375 114 12501.80 70.33 54932.55 88888.00 2012-04-23 13:45:09.500 114 12501.90 70.33 54932.53 88888.00 2012-04-23 13:45:09.625 114 12501.88 70.28 54932.50 88888.00 2012-04-23 13:45:09.750 114 12501.80 70.28 54932.53 88888.00 2012-04-23 13:45:09.875 114 12501.77 70.33 54932.53 88888.00 2012-04-23 13:45:10.000 114 12501.80 70.33 54932.55 88888.00 2012-04-23 13:45:10.125 114 12501.80 70.33 54932.55 88888.00 2012-04-23 13:45:10.250 114 12501.77 70.35 54932.53 88888.00 2012-04-23 13:45:10.375 114 12501.80 70.35 54932.53 88888.00 2012-04-23 13:45:10.500 114 12501.80 70.38 54932.53 88888.00 2012-04-23 13:45:10.625 114 12501.92 70.38 54932.55 88888.00 2012-04-23 13:45:10.750 114 12502.00 70.40 54932.53 88888.00 2012-04-23 13:45:10.875 114 12501.95 70.40 54932.53 88888.00 2012-04-23 13:45:11.000 114 12501.92 70.42 54932.50 88888.00 2012-04-23 13:45:11.125 114 12501.88 70.40 54932.50 88888.00 2012-04-23 13:45:11.250 114 12501.88 70.38 54932.50 88888.00 2012-04-23 13:45:11.375 114 12501.95 70.40 54932.53 88888.00 2012-04-23 13:45:11.500 114 12501.92 70.40 54932.50 88888.00 2012-04-23 13:45:11.625 114 12501.95 70.42 54932.50 88888.00 2012-04-23 13:45:11.750 114 12501.92 70.40 54932.50 88888.00 2012-04-23 13:45:11.875 114 12501.92 70.42 54932.47 88888.00 2012-04-23 13:45:12.000 114 12501.92 70.42 54932.47 88888.00 2012-04-23 13:45:12.125 114 12501.85 70.45 54932.53 88888.00 2012-04-23 13:45:12.250 114 12501.92 70.47 54932.47 88888.00 2012-04-23 13:45:12.375 114 12502.00 70.45 54932.47 88888.00 2012-04-23 13:45:12.500 114 12502.02 70.45 54932.45 88888.00 2012-04-23 13:45:12.625 114 12502.08 70.45 54932.47 88888.00 2012-04-23 13:45:12.750 114 12502.00 70.45 54932.47 88888.00 2012-04-23 13:45:12.875 114 12502.00 70.45 54932.47 88888.00 2012-04-23 13:45:13.000 114 12502.02 70.40 54932.43 88888.00 2012-04-23 13:45:13.125 114 12502.05 70.42 54932.45 88888.00 2012-04-23 13:45:13.250 114 12502.05 70.42 54932.47 88888.00 2012-04-23 13:45:13.375 114 12502.12 70.45 54932.45 88888.00 2012-04-23 13:45:13.500 114 12502.08 70.42 54932.40 88888.00 2012-04-23 13:45:13.625 114 12502.08 70.45 54932.43 88888.00 2012-04-23 13:45:13.750 114 12502.17 70.45 54932.43 88888.00 2012-04-23 13:45:13.875 114 12502.23 70.42 54932.45 88888.00 2012-04-23 13:45:14.000 114 12502.27 70.42 54932.40 88888.00 2012-04-23 13:45:14.125 114 12502.20 70.42 54932.43 88888.00 2012-04-23 13:45:14.250 114 12502.15 70.45 54932.43 88888.00 2012-04-23 13:45:14.375 114 12502.15 70.45 54932.43 88888.00 2012-04-23 13:45:14.500 114 12502.15 70.42 54932.43 88888.00 2012-04-23 13:45:14.625 114 12502.17 70.42 54932.40 88888.00 2012-04-23 13:45:14.750 114 12502.20 70.45 54932.43 88888.00 2012-04-23 13:45:14.875 114 12502.23 70.45 54932.43 88888.00 2012-04-23 13:45:15.000 114 12502.20 70.42 54932.38 88888.00 2012-04-23 13:45:15.125 114 12502.15 70.42 54932.38 88888.00 2012-04-23 13:45:15.250 114 12502.12 70.40 54932.38 88888.00 2012-04-23 13:45:15.375 114 12502.15 70.42 54932.38 88888.00 2012-04-23 13:45:15.500 114 12502.15 70.45 54932.35 88888.00 2012-04-23 13:45:15.625 114 12502.23 70.42 54932.38 88888.00 2012-04-23 13:45:15.750 114 12502.25 70.42 54932.40 88888.00 2012-04-23 13:45:15.875 114 12502.20 70.45 54932.40 88888.00 2012-04-23 13:45:16.000 114 12502.23 70.45 54932.38 88888.00 2012-04-23 13:45:16.125 114 12502.25 70.42 54932.35 88888.00 2012-04-23 13:45:16.250 114 12502.23 70.40 54932.38 88888.00 2012-04-23 13:45:16.375 114 12502.25 70.42 54932.38 88888.00 2012-04-23 13:45:16.500 114 12502.25 70.45 54932.38 88888.00 2012-04-23 13:45:16.625 114 12502.25 70.45 54932.38 88888.00 2012-04-23 13:45:16.750 114 12502.25 70.42 54932.38 88888.00 2012-04-23 13:45:16.875 114 12502.27 70.42 54932.40 88888.00 2012-04-23 13:45:17.000 114 12502.27 70.45 54932.38 88888.00 2012-04-23 13:45:17.125 114 12502.27 70.45 54932.40 88888.00 2012-04-23 13:45:17.250 114 12502.30 70.45 54932.40 88888.00 2012-04-23 13:45:17.375 114 12502.35 70.45 54932.40 88888.00 2012-04-23 13:45:17.500 114 12502.35 70.45 54932.38 88888.00 2012-04-23 13:45:17.625 114 12502.33 70.45 54932.40 88888.00 2012-04-23 13:45:17.750 114 12502.33 70.47 54932.38 88888.00 2012-04-23 13:45:17.875 114 12502.35 70.47 54932.38 88888.00 2012-04-23 13:45:18.000 114 12502.38 70.47 54932.35 88888.00 2012-04-23 13:45:18.125 114 12502.40 70.47 54932.35 88888.00 2012-04-23 13:45:18.250 114 12502.40 70.47 54932.40 88888.00 2012-04-23 13:45:18.375 114 12502.38 70.45 54932.40 88888.00 2012-04-23 13:45:18.500 114 12502.42 70.45 54932.40 88888.00 2012-04-23 13:45:18.625 114 12502.48 70.42 54932.40 88888.00 2012-04-23 13:45:18.750 114 12502.52 70.45 54932.38 88888.00 2012-04-23 13:45:18.875 114 12502.48 70.42 54932.38 88888.00 2012-04-23 13:45:19.000 114 12502.45 70.45 54932.35 88888.00 2012-04-23 13:45:19.125 114 12502.42 70.45 54932.35 88888.00 2012-04-23 13:45:19.250 114 12502.48 70.45 54932.38 88888.00 2012-04-23 13:45:19.375 114 12502.48 70.45 54932.35 88888.00 2012-04-23 13:45:19.500 114 12502.50 70.45 54932.35 88888.00 2012-04-23 13:45:19.625 114 12502.58 70.45 54932.35 88888.00 2012-04-23 13:45:19.750 114 12502.58 70.45 54932.38 88888.00 2012-04-23 13:45:19.875 114 12502.50 70.47 54932.35 88888.00 2012-04-23 13:45:20.000 114 12502.50 70.47 54932.35 88888.00 2012-04-23 13:45:20.125 114 12502.50 70.47 54932.35 88888.00 2012-04-23 13:45:20.250 114 12502.48 70.42 54932.35 88888.00 2012-04-23 13:45:20.375 114 12502.52 70.42 54932.35 88888.00 2012-04-23 13:45:20.500 114 12502.62 70.47 54932.32 88888.00 2012-04-23 13:45:20.625 114 12502.60 70.45 54932.32 88888.00 2012-04-23 13:45:20.750 114 12502.55 70.45 54932.30 88888.00 2012-04-23 13:45:20.875 114 12502.58 70.42 54932.30 88888.00 2012-04-23 13:45:21.000 114 12502.65 70.45 54932.32 88888.00 2012-04-23 13:45:21.125 114 12502.58 70.45 54932.32 88888.00 2012-04-23 13:45:21.250 114 12502.48 70.40 54932.32 88888.00 2012-04-23 13:45:21.375 114 12502.50 70.45 54932.35 88888.00 2012-04-23 13:45:21.500 114 12502.62 70.47 54932.32 88888.00 2012-04-23 13:45:21.625 114 12502.62 70.50 54932.32 88888.00 2012-04-23 13:45:21.750 114 12502.62 70.47 54932.30 88888.00 2012-04-23 13:45:21.875 114 12502.62 70.47 54932.30 88888.00 2012-04-23 13:45:22.000 114 12502.60 70.45 54932.30 88888.00 2012-04-23 13:45:22.125 114 12502.65 70.45 54932.30 88888.00 2012-04-23 13:45:22.250 114 12502.65 70.45 54932.30 88888.00 2012-04-23 13:45:22.375 114 12502.67 70.47 54932.32 88888.00 2012-04-23 13:45:22.500 114 12502.73 70.47 54932.32 88888.00 2012-04-23 13:45:22.625 114 12502.67 70.47 54932.32 88888.00 2012-04-23 13:45:22.750 114 12502.65 70.47 54932.32 88888.00 2012-04-23 13:45:22.875 114 12502.65 70.45 54932.32 88888.00 2012-04-23 13:45:23.000 114 12502.62 70.47 54932.30 88888.00 2012-04-23 13:45:23.125 114 12502.60 70.50 54932.32 88888.00 2012-04-23 13:45:23.250 114 12502.60 70.47 54932.30 88888.00 2012-04-23 13:45:23.375 114 12502.62 70.47 54932.30 88888.00 2012-04-23 13:45:23.500 114 12502.70 70.50 54932.30 88888.00 2012-04-23 13:45:23.625 114 12502.75 70.47 54932.25 88888.00 2012-04-23 13:45:23.750 114 12502.75 70.50 54932.28 88888.00 2012-04-23 13:45:23.875 114 12502.77 70.53 54932.30 88888.00 2012-04-23 13:45:24.000 114 12502.75 70.50 54932.30 88888.00 2012-04-23 13:45:24.125 114 12502.73 70.53 54932.30 88888.00 2012-04-23 13:45:24.250 114 12502.77 70.50 54932.30 88888.00 2012-04-23 13:45:24.375 114 12502.80 70.47 54932.30 88888.00 2012-04-23 13:45:24.500 114 12502.75 70.47 54932.28 88888.00 2012-04-23 13:45:24.625 114 12502.77 70.50 54932.28 88888.00 2012-04-23 13:45:24.750 114 12502.77 70.53 54932.28 88888.00 2012-04-23 13:45:24.875 114 12502.77 70.53 54932.25 88888.00 2012-04-23 13:45:25.000 114 12502.80 70.53 54932.25 88888.00 2012-04-23 13:45:25.125 114 12502.80 70.50 54932.28 88888.00 2012-04-23 13:45:25.250 114 12502.77 70.50 54932.25 88888.00 2012-04-23 13:45:25.375 114 12502.80 70.50 54932.22 88888.00 2012-04-23 13:45:25.500 114 12502.83 70.50 54932.22 88888.00 2012-04-23 13:45:25.625 114 12502.80 70.50 54932.25 88888.00 2012-04-23 13:45:25.750 114 12502.73 70.47 54932.25 88888.00 2012-04-23 13:45:25.875 114 12502.77 70.47 54932.25 88888.00 2012-04-23 13:45:26.000 114 12502.80 70.50 54932.25 88888.00 2012-04-23 13:45:26.125 114 12502.85 70.53 54932.25 88888.00 2012-04-23 13:45:26.250 114 12502.90 70.55 54932.30 88888.00 2012-04-23 13:45:26.375 114 12503.00 70.55 54932.28 88888.00 2012-04-23 13:45:26.500 114 12502.98 70.58 54932.28 88888.00 2012-04-23 13:45:26.625 114 12502.92 70.58 54932.25 88888.00 2012-04-23 13:45:26.750 114 12502.92 70.55 54932.22 88888.00 2012-04-23 13:45:26.875 114 12502.95 70.53 54932.20 88888.00 2012-04-23 13:45:27.000 114 12502.98 70.55 54932.20 88888.00 2012-04-23 13:45:27.125 114 12502.90 70.58 54932.20 88888.00 2012-04-23 13:45:27.250 114 12502.83 70.58 54932.22 88888.00 2012-04-23 13:45:27.375 114 12502.85 70.58 54932.22 88888.00 2012-04-23 13:45:27.500 114 12502.92 70.55 54932.22 88888.00 2012-04-23 13:45:27.625 114 12503.00 70.58 54932.22 88888.00 2012-04-23 13:45:27.750 114 12502.92 70.62 54932.25 88888.00 2012-04-23 13:45:27.875 114 12502.88 70.62 54932.28 88888.00 2012-04-23 13:45:28.000 114 12502.88 70.55 54932.22 88888.00 2012-04-23 13:45:28.125 114 12502.90 70.58 54932.20 88888.00 2012-04-23 13:45:28.250 114 12502.92 70.58 54932.25 88888.00 2012-04-23 13:45:28.375 114 12502.92 70.62 54932.28 88888.00 2012-04-23 13:45:28.500 114 12502.90 70.62 54932.25 88888.00 2012-04-23 13:45:28.625 114 12502.85 70.60 54932.20 88888.00 2012-04-23 13:45:28.750 114 12502.90 70.62 54932.18 88888.00 2012-04-23 13:45:28.875 114 12502.98 70.65 54932.20 88888.00 2012-04-23 13:45:29.000 114 12503.00 70.60 54932.18 88888.00 2012-04-23 13:45:29.125 114 12503.05 70.62 54932.18 88888.00 2012-04-23 13:45:29.250 114 12503.00 70.62 54932.20 88888.00 2012-04-23 13:45:29.375 114 12502.92 70.62 54932.20 88888.00 2012-04-23 13:45:29.500 114 12502.90 70.65 54932.18 88888.00 2012-04-23 13:45:29.625 114 12502.95 70.65 54932.18 88888.00 2012-04-23 13:45:29.750 114 12503.02 70.67 54932.18 88888.00 2012-04-23 13:45:29.875 114 12502.98 70.67 54932.20 88888.00 2012-04-23 13:45:30.000 114 12503.00 70.67 54932.20 88888.00 2012-04-23 13:45:30.125 114 12503.02 70.67 54932.20 88888.00 2012-04-23 13:45:30.250 114 12503.02 70.67 54932.22 88888.00 2012-04-23 13:45:30.375 114 12503.02 70.70 54932.20 88888.00 2012-04-23 13:45:30.500 114 12503.08 70.70 54932.20 88888.00 2012-04-23 13:45:30.625 114 12503.15 70.70 54932.18 88888.00 2012-04-23 13:45:30.750 114 12503.08 70.70 54932.18 88888.00 2012-04-23 13:45:30.875 114 12503.02 70.72 54932.18 88888.00 2012-04-23 13:45:31.000 114 12503.05 70.70 54932.18 88888.00 2012-04-23 13:45:31.125 114 12503.12 70.70 54932.18 88888.00 2012-04-23 13:45:31.250 114 12503.12 70.75 54932.20 88888.00 2012-04-23 13:45:31.375 114 12503.12 70.78 54932.15 88888.00 2012-04-23 13:45:31.500 114 12503.08 70.75 54932.15 88888.00 2012-04-23 13:45:31.625 114 12503.08 70.72 54932.12 88888.00 2012-04-23 13:45:31.750 114 12503.12 70.70 54932.15 88888.00 2012-04-23 13:45:31.875 114 12503.17 70.72 54932.18 88888.00 2012-04-23 13:45:32.000 114 12503.15 70.70 54932.12 88888.00 2012-04-23 13:45:32.125 114 12503.17 70.70 54932.12 88888.00 2012-04-23 13:45:32.250 114 12503.15 70.72 54932.12 88888.00 2012-04-23 13:45:32.375 114 12503.15 70.72 54932.15 88888.00 2012-04-23 13:45:32.500 114 12503.15 70.72 54932.15 88888.00 2012-04-23 13:45:32.625 114 12503.15 70.72 54932.12 88888.00 2012-04-23 13:45:32.750 114 12503.17 70.75 54932.15 88888.00 2012-04-23 13:45:32.875 114 12503.20 70.78 54932.15 88888.00 2012-04-23 13:45:33.000 114 12503.20 70.78 54932.12 88888.00 2012-04-23 13:45:33.125 114 12503.23 70.75 54932.15 88888.00 2012-04-23 13:45:33.250 114 12503.17 70.72 54932.15 88888.00 2012-04-23 13:45:33.375 114 12503.15 70.78 54932.12 88888.00 2012-04-23 13:45:33.500 114 12503.17 70.78 54932.10 88888.00 2012-04-23 13:45:33.625 114 12503.20 70.78 54932.10 88888.00 2012-04-23 13:45:33.750 114 12503.15 70.78 54932.12 88888.00 2012-04-23 13:45:33.875 114 12503.10 70.78 54932.12 88888.00 2012-04-23 13:45:34.000 114 12503.15 70.78 54932.12 88888.00 2012-04-23 13:45:34.125 114 12503.17 70.78 54932.15 88888.00 2012-04-23 13:45:34.250 114 12503.17 70.83 54932.15 88888.00 2012-04-23 13:45:34.375 114 12503.17 70.83 54932.12 88888.00 2012-04-23 13:45:34.500 114 12503.17 70.83 54932.12 88888.00 2012-04-23 13:45:34.625 114 12503.17 70.85 54932.12 88888.00 2012-04-23 13:45:34.750 114 12503.23 70.85 54932.12 88888.00 2012-04-23 13:45:34.875 114 12503.25 70.88 54932.12 88888.00 2012-04-23 13:45:35.000 114 12503.17 70.83 54932.12 88888.00 2012-04-23 13:45:35.125 114 12503.17 70.83 54932.10 88888.00 2012-04-23 13:45:35.250 114 12503.23 70.88 54932.12 88888.00 2012-04-23 13:45:35.375 114 12503.27 70.85 54932.10 88888.00 2012-04-23 13:45:35.500 114 12503.23 70.83 54932.10 88888.00 2012-04-23 13:45:35.625 114 12503.25 70.83 54932.10 88888.00 2012-04-23 13:45:35.750 114 12503.30 70.88 54932.10 88888.00 2012-04-23 13:45:35.875 114 12503.27 70.90 54932.10 88888.00 2012-04-23 13:45:36.000 114 12503.25 70.92 54932.10 88888.00 2012-04-23 13:45:36.125 114 12503.20 70.95 54932.12 88888.00 2012-04-23 13:45:36.250 114 12503.23 70.92 54932.10 88888.00 2012-04-23 13:45:36.375 114 12503.33 70.90 54932.07 88888.00 2012-04-23 13:45:36.500 114 12503.33 70.88 54932.10 88888.00 2012-04-23 13:45:36.625 114 12503.35 70.92 54932.12 88888.00 2012-04-23 13:45:36.750 114 12503.33 70.92 54932.15 88888.00 2012-04-23 13:45:36.875 114 12503.35 70.92 54932.15 88888.00 2012-04-23 13:45:37.000 114 12503.40 70.95 54932.15 88888.00 2012-04-23 13:45:37.125 114 12503.40 70.92 54932.12 88888.00 2012-04-23 13:45:37.250 114 12503.35 70.88 54932.10 88888.00 2012-04-23 13:45:37.375 114 12503.42 70.90 54932.12 88888.00 2012-04-23 13:45:37.500 114 12503.45 70.92 54932.12 88888.00 2012-04-23 13:45:37.625 114 12503.40 70.92 54932.10 88888.00 2012-04-23 13:45:37.750 114 12503.40 70.90 54932.10 88888.00 2012-04-23 13:45:37.875 114 12503.42 70.92 54932.10 88888.00 2012-04-23 13:45:38.000 114 12503.38 70.92 54932.10 88888.00 2012-04-23 13:45:38.125 114 12503.35 70.92 54932.12 88888.00 2012-04-23 13:45:38.250 114 12503.40 70.95 54932.15 88888.00 2012-04-23 13:45:38.375 114 12503.52 70.97 54932.12 88888.00 2012-04-23 13:45:38.500 114 12503.55 70.97 54932.15 88888.00 2012-04-23 13:45:38.625 114 12503.52 70.97 54932.12 88888.00 2012-04-23 13:45:38.750 114 12503.52 71.00 54932.12 88888.00 2012-04-23 13:45:38.875 114 12503.52 71.00 54932.15 88888.00 2012-04-23 13:45:39.000 114 12503.48 71.03 54932.12 88888.00 2012-04-23 13:45:39.125 114 12503.52 71.00 54932.15 88888.00 2012-04-23 13:45:39.250 114 12503.50 70.97 54932.15 88888.00 2012-04-23 13:45:39.375 114 12503.52 70.97 54932.12 88888.00 2012-04-23 13:45:39.500 114 12503.50 71.00 54932.12 88888.00 2012-04-23 13:45:39.625 114 12503.45 71.00 54932.15 88888.00 2012-04-23 13:45:39.750 114 12503.42 71.00 54932.15 88888.00 2012-04-23 13:45:39.875 114 12503.48 71.03 54932.12 88888.00 2012-04-23 13:45:40.000 114 12503.52 71.03 54932.10 88888.00 2012-04-23 13:45:40.125 114 12503.50 71.03 54932.10 88888.00 2012-04-23 13:45:40.250 114 12503.45 71.00 54932.07 88888.00 2012-04-23 13:45:40.375 114 12503.48 71.03 54932.10 88888.00 2012-04-23 13:45:40.500 114 12503.50 71.03 54932.12 88888.00 2012-04-23 13:45:40.625 114 12503.55 71.05 54932.12 88888.00 2012-04-23 13:45:40.750 114 12503.52 71.03 54932.12 88888.00 2012-04-23 13:45:40.875 114 12503.52 71.03 54932.12 88888.00 2012-04-23 13:45:41.000 114 12503.58 71.05 54932.12 88888.00 2012-04-23 13:45:41.125 114 12503.60 71.10 54932.12 88888.00 2012-04-23 13:45:41.250 114 12503.58 71.05 54932.15 88888.00 2012-04-23 13:45:41.375 114 12503.60 71.08 54932.12 88888.00 2012-04-23 13:45:41.500 114 12503.52 71.08 54932.12 88888.00 2012-04-23 13:45:41.625 114 12503.50 71.08 54932.12 88888.00 2012-04-23 13:45:41.750 114 12503.52 71.05 54932.10 88888.00 2012-04-23 13:45:41.875 114 12503.52 71.08 54932.10 88888.00 2012-04-23 13:45:42.000 114 12503.58 71.08 54932.10 88888.00 2012-04-23 13:45:42.125 114 12503.58 71.08 54932.10 88888.00 2012-04-23 13:45:42.250 114 12503.50 71.10 54932.12 88888.00 2012-04-23 13:45:42.375 114 12503.52 71.10 54932.10 88888.00 2012-04-23 13:45:42.500 114 12503.52 71.12 54932.10 88888.00 2012-04-23 13:45:42.625 114 12503.50 71.12 54932.15 88888.00 2012-04-23 13:45:42.750 114 12503.52 71.12 54932.15 88888.00 2012-04-23 13:45:42.875 114 12503.55 71.12 54932.10 88888.00 2012-04-23 13:45:43.000 114 12503.60 71.12 54932.10 88888.00 2012-04-23 13:45:43.125 114 12503.62 71.12 54932.10 88888.00 2012-04-23 13:45:43.250 114 12503.58 71.12 54932.12 88888.00 2012-04-23 13:45:43.375 114 12503.60 71.15 54932.12 88888.00 2012-04-23 13:45:43.500 114 12503.62 71.15 54932.15 88888.00 2012-04-23 13:45:43.625 114 12503.65 71.17 54932.12 88888.00 2012-04-23 13:45:43.750 114 12503.67 71.17 54932.10 88888.00 2012-04-23 13:45:43.875 114 12503.70 71.17 54932.12 88888.00 2012-04-23 13:45:44.000 114 12503.73 71.17 54932.10 88888.00 2012-04-23 13:45:44.125 114 12503.70 71.20 54932.12 88888.00 2012-04-23 13:45:44.250 114 12503.67 71.20 54932.07 88888.00 2012-04-23 13:45:44.375 114 12503.70 71.17 54932.07 88888.00 2012-04-23 13:45:44.500 114 12503.70 71.20 54932.07 88888.00 2012-04-23 13:45:44.625 114 12503.67 71.20 54932.10 88888.00 2012-04-23 13:45:44.750 114 12503.70 71.20 54932.10 88888.00 2012-04-23 13:45:44.875 114 12503.65 71.20 54932.12 88888.00 2012-04-23 13:45:45.000 114 12503.60 71.22 54932.10 88888.00 2012-04-23 13:45:45.125 114 12503.60 71.20 54932.05 88888.00 2012-04-23 13:45:45.250 114 12503.67 71.20 54932.12 88888.00 2012-04-23 13:45:45.375 114 12503.75 71.22 54932.12 88888.00 2012-04-23 13:45:45.500 114 12503.75 71.22 54932.12 88888.00 2012-04-23 13:45:45.625 114 12503.67 71.25 54932.15 88888.00 2012-04-23 13:45:45.750 114 12503.65 71.25 54932.12 88888.00 2012-04-23 13:45:45.875 114 12503.67 71.22 54932.10 88888.00 2012-04-23 13:45:46.000 114 12503.62 71.22 54932.07 88888.00 2012-04-23 13:45:46.125 114 12503.62 71.22 54932.10 88888.00 2012-04-23 13:45:46.250 114 12503.67 71.20 54932.07 88888.00 2012-04-23 13:45:46.375 114 12503.65 71.25 54932.10 88888.00 2012-04-23 13:45:46.500 114 12503.60 71.28 54932.12 88888.00 2012-04-23 13:45:46.625 114 12503.60 71.25 54932.15 88888.00 2012-04-23 13:45:46.750 114 12503.62 71.25 54932.15 88888.00 2012-04-23 13:45:46.875 114 12503.60 71.25 54932.10 88888.00 2012-04-23 13:45:47.000 114 12503.58 71.30 54932.10 88888.00 2012-04-23 13:45:47.125 114 12503.55 71.30 54932.10 88888.00 2012-04-23 13:45:47.250 114 12503.58 71.30 54932.10 88888.00 2012-04-23 13:45:47.375 114 12503.65 71.30 54932.10 88888.00 2012-04-23 13:45:47.500 114 12503.62 71.28 54932.10 88888.00 2012-04-23 13:45:47.625 114 12503.60 71.30 54932.12 88888.00 2012-04-23 13:45:47.750 114 12503.58 71.30 54932.15 88888.00 2012-04-23 13:45:47.875 114 12503.65 71.28 54932.18 88888.00 2012-04-23 13:45:48.000 114 12503.62 71.28 54932.15 88888.00 2012-04-23 13:45:48.125 114 12503.65 71.30 54932.12 88888.00 2012-04-23 13:45:48.250 114 12503.62 71.30 54932.15 88888.00 2012-04-23 13:45:48.375 114 12503.58 71.28 54932.18 88888.00 2012-04-23 13:45:48.500 114 12503.55 71.28 54932.15 88888.00 2012-04-23 13:45:48.625 114 12503.58 71.28 54932.15 88888.00 2012-04-23 13:45:48.750 114 12503.60 71.33 54932.12 88888.00 2012-04-23 13:45:48.875 114 12503.62 71.30 54932.12 88888.00 2012-04-23 13:45:49.000 114 12503.60 71.30 54932.10 88888.00 2012-04-23 13:45:49.125 114 12503.60 71.30 54932.10 88888.00 2012-04-23 13:45:49.250 114 12503.50 71.33 54932.15 88888.00 2012-04-23 13:45:49.375 114 12503.52 71.30 54932.15 88888.00 2012-04-23 13:45:49.500 114 12503.52 71.33 54932.15 88888.00 2012-04-23 13:45:49.625 114 12503.55 71.30 54932.12 88888.00 2012-04-23 13:45:49.750 114 12503.55 71.28 54932.12 88888.00 2012-04-23 13:45:49.875 114 12503.55 71.28 54932.15 88888.00 2012-04-23 13:45:50.000 114 12503.58 71.30 54932.12 88888.00 2012-04-23 13:45:50.125 114 12503.60 71.30 54932.15 88888.00 2012-04-23 13:45:50.250 114 12503.55 71.30 54932.18 88888.00 2012-04-23 13:45:50.375 114 12503.58 71.35 54932.18 88888.00 2012-04-23 13:45:50.500 114 12503.52 71.35 54932.18 88888.00 2012-04-23 13:45:50.625 114 12503.60 71.33 54932.18 88888.00 2012-04-23 13:45:50.750 114 12503.60 71.33 54932.18 88888.00 2012-04-23 13:45:50.875 114 12503.52 71.30 54932.12 88888.00 2012-04-23 13:45:51.000 114 12503.52 71.30 54932.12 88888.00 2012-04-23 13:45:51.125 114 12503.52 71.30 54932.18 88888.00 2012-04-23 13:45:51.250 114 12503.50 71.30 54932.20 88888.00 2012-04-23 13:45:51.375 114 12503.52 71.33 54932.20 88888.00 2012-04-23 13:45:51.500 114 12503.60 71.33 54932.18 88888.00 2012-04-23 13:45:51.625 114 12503.60 71.35 54932.15 88888.00 2012-04-23 13:45:51.750 114 12503.52 71.30 54932.15 88888.00 2012-04-23 13:45:51.875 114 12503.48 71.28 54932.12 88888.00 2012-04-23 13:45:52.000 114 12503.52 71.30 54932.18 88888.00 2012-04-23 13:45:52.125 114 12503.55 71.30 54932.20 88888.00 2012-04-23 13:45:52.250 114 12503.55 71.30 54932.18 88888.00 2012-04-23 13:45:52.375 114 12503.60 71.30 54932.18 88888.00 2012-04-23 13:45:52.500 114 12503.60 71.30 54932.18 88888.00 2012-04-23 13:45:52.625 114 12503.55 71.30 54932.15 88888.00 2012-04-23 13:45:52.750 114 12503.52 71.25 54932.15 88888.00 2012-04-23 13:45:52.875 114 12503.55 71.25 54932.15 88888.00 2012-04-23 13:45:53.000 114 12503.58 71.30 54932.15 88888.00 2012-04-23 13:45:53.125 114 12503.62 71.30 54932.15 88888.00 2012-04-23 13:45:53.250 114 12503.62 71.28 54932.15 88888.00 2012-04-23 13:45:53.375 114 12503.58 71.28 54932.15 88888.00 2012-04-23 13:45:53.500 114 12503.58 71.30 54932.15 88888.00 2012-04-23 13:45:53.625 114 12503.52 71.28 54932.15 88888.00 2012-04-23 13:45:53.750 114 12503.50 71.22 54932.15 88888.00 2012-04-23 13:45:53.875 114 12503.55 71.20 54932.15 88888.00 2012-04-23 13:45:54.000 114 12503.52 71.30 54932.18 88888.00 2012-04-23 13:45:54.125 114 12503.50 71.30 54932.15 88888.00 2012-04-23 13:45:54.250 114 12503.48 71.30 54932.18 88888.00 2012-04-23 13:45:54.375 114 12503.52 71.28 54932.15 88888.00 2012-04-23 13:45:54.500 114 12503.52 71.25 54932.15 88888.00 2012-04-23 13:45:54.625 114 12503.52 71.25 54932.18 88888.00 2012-04-23 13:45:54.750 114 12503.55 71.25 54932.15 88888.00 2012-04-23 13:45:54.875 114 12503.52 71.28 54932.20 88888.00 2012-04-23 13:45:55.000 114 12503.55 71.30 54932.18 88888.00 2012-04-23 13:45:55.125 114 12503.55 71.25 54932.20 88888.00 2012-04-23 13:45:55.250 114 12503.58 71.25 54932.20 88888.00 2012-04-23 13:45:55.375 114 12503.60 71.30 54932.20 88888.00 2012-04-23 13:45:55.500 114 12503.60 71.33 54932.20 88888.00 2012-04-23 13:45:55.625 114 12503.58 71.30 54932.22 88888.00 2012-04-23 13:45:55.750 114 12503.62 71.28 54932.20 88888.00 2012-04-23 13:45:55.875 114 12503.58 71.28 54932.20 88888.00 2012-04-23 13:45:56.000 114 12503.58 71.28 54932.20 88888.00 2012-04-23 13:45:56.125 114 12503.58 71.30 54932.20 88888.00 2012-04-23 13:45:56.250 114 12503.55 71.30 54932.20 88888.00 2012-04-23 13:45:56.375 114 12503.58 71.30 54932.18 88888.00 2012-04-23 13:45:56.500 114 12503.62 71.28 54932.20 88888.00 2012-04-23 13:45:56.625 114 12503.62 71.25 54932.20 88888.00 2012-04-23 13:45:56.750 114 12503.60 71.25 54932.20 88888.00 2012-04-23 13:45:56.875 114 12503.55 71.25 54932.20 88888.00 2012-04-23 13:45:57.000 114 12503.58 71.28 54932.20 88888.00 2012-04-23 13:45:57.125 114 12503.52 71.28 54932.22 88888.00 2012-04-23 13:45:57.250 114 12503.50 71.25 54932.22 88888.00 2012-04-23 13:45:57.375 114 12503.55 71.28 54932.20 88888.00 2012-04-23 13:45:57.500 114 12503.60 71.28 54932.25 88888.00 2012-04-23 13:45:57.625 114 12503.65 71.28 54932.25 88888.00 2012-04-23 13:45:57.750 114 12503.70 71.25 54932.22 88888.00 2012-04-23 13:45:57.875 114 12503.65 71.22 54932.22 88888.00 2012-04-23 13:45:58.000 114 12503.60 71.22 54932.22 88888.00 2012-04-23 13:45:58.125 114 12503.58 71.25 54932.22 88888.00 2012-04-23 13:45:58.250 114 12503.58 71.25 54932.28 88888.00 2012-04-23 13:45:58.375 114 12503.55 71.25 54932.30 88888.00 2012-04-23 13:45:58.500 114 12503.60 71.25 54932.28 88888.00 2012-04-23 13:45:58.625 114 12503.62 71.25 54932.25 88888.00 2012-04-23 13:45:58.750 114 12503.65 71.22 54932.25 88888.00 2012-04-23 13:45:58.875 114 12503.67 71.22 54932.22 88888.00 2012-04-23 13:45:59.000 114 12503.65 71.22 54932.22 88888.00 2012-04-23 13:45:59.125 114 12503.62 71.20 54932.22 88888.00 2012-04-23 13:45:59.250 114 12503.65 71.15 54932.22 88888.00 2012-04-23 13:45:59.375 114 12503.70 71.20 54932.22 88888.00 2012-04-23 13:45:59.500 114 12503.70 71.20 54932.25 88888.00 2012-04-23 13:45:59.625 114 12503.77 71.20 54932.28 88888.00 2012-04-23 13:45:59.750 114 12503.70 71.22 54932.28 88888.00 2012-04-23 13:45:59.875 114 12503.67 71.17 54932.25 88888.00 2012-04-23 13:46:00.000 114 12503.67 71.20 54932.20 88888.00 2012-04-23 13:46:00.125 114 12503.73 71.22 54932.25 88888.00 2012-04-23 13:46:00.250 114 12503.75 71.20 54932.25 88888.00 2012-04-23 13:46:00.375 114 12503.83 71.22 54932.22 88888.00 2012-04-23 13:46:00.500 114 12503.85 71.20 54932.22 88888.00 2012-04-23 13:46:00.625 114 12503.85 71.17 54932.22 88888.00 2012-04-23 13:46:00.750 114 12503.75 71.17 54932.20 88888.00 2012-04-23 13:46:00.875 114 12503.77 71.17 54932.20 88888.00 2012-04-23 13:46:01.000 114 12503.83 71.20 54932.20 88888.00 2012-04-23 13:46:01.125 114 12503.85 71.20 54932.25 88888.00 2012-04-23 13:46:01.250 114 12503.88 71.17 54932.28 88888.00 2012-04-23 13:46:01.375 114 12503.92 71.17 54932.28 88888.00 2012-04-23 13:46:01.500 114 12503.88 71.15 54932.22 88888.00 2012-04-23 13:46:01.625 114 12503.90 71.12 54932.20 88888.00 2012-04-23 13:46:01.750 114 12503.92 71.12 54932.22 88888.00 2012-04-23 13:46:01.875 114 12503.90 71.15 54932.25 88888.00 2012-04-23 13:46:02.000 114 12503.85 71.17 54932.25 88888.00 2012-04-23 13:46:02.125 114 12503.80 71.15 54932.25 88888.00 2012-04-23 13:46:02.250 114 12503.77 71.12 54932.22 88888.00 2012-04-23 13:46:02.375 114 12503.85 71.17 54932.25 88888.00 2012-04-23 13:46:02.500 114 12503.88 71.15 54932.22 88888.00 2012-04-23 13:46:02.625 114 12503.85 71.15 54932.25 88888.00 2012-04-23 13:46:02.750 114 12503.83 71.17 54932.28 88888.00 2012-04-23 13:46:02.875 114 12503.85 71.15 54932.28 88888.00 2012-04-23 13:46:03.000 114 12503.88 71.15 54932.28 88888.00 2012-04-23 13:46:03.125 114 12503.98 71.17 54932.28 88888.00 2012-04-23 13:46:03.250 114 12503.92 71.12 54932.22 88888.00 2012-04-23 13:46:03.375 114 12503.88 71.12 54932.22 88888.00 2012-04-23 13:46:03.500 114 12503.88 71.12 54932.25 88888.00 2012-04-23 13:46:03.625 114 12503.95 71.10 54932.25 88888.00 2012-04-23 13:46:03.750 114 12504.00 71.08 54932.25 88888.00 2012-04-23 13:46:03.875 114 12503.98 71.10 54932.25 88888.00 2012-04-23 13:46:04.000 114 12503.98 71.10 54932.22 88888.00 2012-04-23 13:46:04.125 114 12503.98 71.12 54932.25 88888.00 2012-04-23 13:46:04.250 114 12503.98 71.10 54932.28 88888.00 2012-04-23 13:46:04.375 114 12503.98 71.10 54932.25 88888.00 2012-04-23 13:46:04.500 114 12503.95 71.10 54932.25 88888.00 2012-04-23 13:46:04.625 114 12503.90 71.12 54932.25 88888.00 2012-04-23 13:46:04.750 114 12503.92 71.10 54932.25 88888.00 2012-04-23 13:46:04.875 114 12503.95 71.08 54932.25 88888.00 2012-04-23 13:46:05.000 114 12503.90 71.10 54932.28 88888.00 2012-04-23 13:46:05.125 114 12503.83 71.10 54932.28 88888.00 2012-04-23 13:46:05.250 114 12503.80 71.05 54932.28 88888.00 2012-04-23 13:46:05.375 114 12503.85 71.05 54932.25 88888.00 2012-04-23 13:46:05.500 114 12503.95 71.08 54932.28 88888.00 2012-04-23 13:46:05.625 114 12503.95 71.08 54932.28 88888.00 2012-04-23 13:46:05.750 114 12503.90 71.08 54932.28 88888.00 2012-04-23 13:46:05.875 114 12503.92 71.05 54932.28 88888.00 2012-04-23 13:46:06.000 114 12503.98 71.05 54932.28 88888.00 2012-04-23 13:46:06.125 114 12503.92 71.05 54932.28 88888.00 2012-04-23 13:46:06.250 114 12503.90 71.08 54932.28 88888.00 2012-04-23 13:46:06.375 114 12503.98 71.05 54932.25 88888.00 2012-04-23 13:46:06.500 114 12504.00 71.05 54932.25 88888.00 2012-04-23 13:46:06.625 114 12504.00 71.08 54932.30 88888.00 2012-04-23 13:46:06.750 114 12504.00 71.05 54932.28 88888.00 2012-04-23 13:46:06.875 114 12504.00 71.05 54932.25 88888.00 2012-04-23 13:46:07.000 114 12503.98 71.08 54932.28 88888.00 2012-04-23 13:46:07.125 114 12503.95 71.08 54932.28 88888.00 2012-04-23 13:46:07.250 114 12503.92 71.05 54932.30 88888.00 2012-04-23 13:46:07.375 114 12503.98 71.08 54932.30 88888.00 2012-04-23 13:46:07.500 114 12504.00 71.10 54932.30 88888.00 2012-04-23 13:46:07.625 114 12504.00 71.12 54932.32 88888.00 2012-04-23 13:46:07.750 114 12504.02 71.10 54932.35 88888.00 2012-04-23 13:46:07.875 114 12504.00 71.08 54932.35 88888.00 2012-04-23 13:46:08.000 114 12503.95 71.05 54932.30 88888.00 2012-04-23 13:46:08.125 114 12503.95 71.05 54932.32 88888.00 2012-04-23 13:46:08.250 114 12503.92 71.08 54932.32 88888.00 2012-04-23 13:46:08.375 114 12503.95 71.08 54932.30 88888.00 2012-04-23 13:46:08.500 114 12503.98 71.10 54932.30 88888.00 2012-04-23 13:46:08.625 114 12504.00 71.08 54932.32 88888.00 2012-04-23 13:46:08.750 114 12503.98 71.08 54932.32 88888.00 2012-04-23 13:46:08.875 114 12503.98 71.08 54932.35 88888.00 2012-04-23 13:46:09.000 114 12503.92 71.12 54932.35 88888.00 2012-04-23 13:46:09.125 114 12503.98 71.12 54932.35 88888.00 2012-04-23 13:46:09.250 114 12504.00 71.12 54932.35 88888.00 2012-04-23 13:46:09.375 114 12504.10 71.12 54932.38 88888.00 2012-04-23 13:46:09.500 114 12504.05 71.12 54932.35 88888.00 2012-04-23 13:46:09.625 114 12504.00 71.12 54932.32 88888.00 2012-04-23 13:46:09.750 114 12504.00 71.15 54932.32 88888.00 2012-04-23 13:46:09.875 114 12504.05 71.12 54932.35 88888.00 2012-04-23 13:46:10.000 114 12504.10 71.10 54932.35 88888.00 2012-04-23 13:46:10.125 114 12504.08 71.08 54932.35 88888.00 2012-04-23 13:46:10.250 114 12504.05 71.05 54932.35 88888.00 2012-04-23 13:46:10.375 114 12504.02 71.08 54932.35 88888.00 2012-04-23 13:46:10.500 114 12504.00 71.08 54932.32 88888.00 2012-04-23 13:46:10.625 114 12504.02 71.10 54932.35 88888.00 2012-04-23 13:46:10.750 114 12504.00 71.12 54932.38 88888.00 2012-04-23 13:46:10.875 114 12504.00 71.12 54932.35 88888.00 2012-04-23 13:46:11.000 114 12504.05 71.10 54932.38 88888.00 2012-04-23 13:46:11.125 114 12504.08 71.10 54932.38 88888.00 2012-04-23 13:46:11.250 114 12504.08 71.10 54932.38 88888.00 2012-04-23 13:46:11.375 114 12504.12 71.10 54932.38 88888.00 2012-04-23 13:46:11.500 114 12504.08 71.10 54932.38 88888.00 2012-04-23 13:46:11.625 114 12504.10 71.10 54932.38 88888.00 2012-04-23 13:46:11.750 114 12504.10 71.15 54932.38 88888.00 2012-04-23 13:46:11.875 114 12504.08 71.15 54932.38 88888.00 2012-04-23 13:46:12.000 114 12503.95 71.12 54932.35 88888.00 2012-04-23 13:46:12.125 114 12503.98 71.12 54932.38 88888.00 2012-04-23 13:46:12.250 114 12504.05 71.12 54932.38 88888.00 2012-04-23 13:46:12.375 114 12504.08 71.15 54932.40 88888.00 2012-04-23 13:46:12.500 114 12504.08 71.17 54932.38 88888.00 2012-04-23 13:46:12.625 114 12504.05 71.15 54932.40 88888.00 2012-04-23 13:46:12.750 114 12504.02 71.12 54932.38 88888.00 2012-04-23 13:46:12.875 114 12504.02 71.10 54932.40 88888.00 2012-04-23 13:46:13.000 114 12504.02 71.12 54932.40 88888.00 2012-04-23 13:46:13.125 114 12504.00 71.15 54932.38 88888.00 2012-04-23 13:46:13.250 114 12503.98 71.15 54932.40 88888.00 2012-04-23 13:46:13.375 114 12504.08 71.15 54932.43 88888.00 2012-04-23 13:46:13.500 114 12504.12 71.15 54932.43 88888.00 2012-04-23 13:46:13.625 114 12504.08 71.15 54932.43 88888.00 2012-04-23 13:46:13.750 114 12504.05 71.15 54932.40 88888.00 2012-04-23 13:46:13.875 114 12504.02 71.15 54932.40 88888.00 2012-04-23 13:46:14.000 114 12504.02 71.15 54932.38 88888.00 2012-04-23 13:46:14.125 114 12504.02 71.15 54932.43 88888.00 2012-04-23 13:46:14.250 114 12504.00 71.10 54932.40 88888.00 2012-04-23 13:46:14.375 114 12504.00 71.12 54932.38 88888.00 2012-04-23 13:46:14.500 114 12504.02 71.15 54932.43 88888.00 2012-04-23 13:46:14.625 114 12504.02 71.15 54932.40 88888.00 2012-04-23 13:46:14.750 114 12504.02 71.17 54932.40 88888.00 2012-04-23 13:46:14.875 114 12504.08 71.15 54932.38 88888.00 2012-04-23 13:46:15.000 114 12504.10 71.08 54932.40 88888.00 2012-04-23 13:46:15.125 114 12504.15 71.10 54932.43 88888.00 2012-04-23 13:46:15.250 114 12504.12 71.10 54932.43 88888.00 2012-04-23 13:46:15.375 114 12504.10 71.12 54932.40 88888.00 2012-04-23 13:46:15.500 114 12504.05 71.08 54932.40 88888.00 2012-04-23 13:46:15.625 114 12504.05 71.10 54932.47 88888.00 2012-04-23 13:46:15.750 114 12504.08 71.12 54932.45 88888.00 2012-04-23 13:46:15.875 114 12504.10 71.12 54932.47 88888.00 2012-04-23 13:46:16.000 114 12504.10 71.12 54932.43 88888.00 2012-04-23 13:46:16.125 114 12504.10 71.15 54932.45 88888.00 2012-04-23 13:46:16.250 114 12504.08 71.17 54932.47 88888.00 2012-04-23 13:46:16.375 114 12504.08 71.15 54932.43 88888.00 2012-04-23 13:46:16.500 114 12504.08 71.17 54932.43 88888.00 2012-04-23 13:46:16.625 114 12504.10 71.15 54932.43 88888.00 2012-04-23 13:46:16.750 114 12504.08 71.12 54932.43 88888.00 2012-04-23 13:46:16.875 114 12504.08 71.12 54932.40 88888.00 2012-04-23 13:46:17.000 114 12504.12 71.12 54932.40 88888.00 2012-04-23 13:46:17.125 114 12504.12 71.12 54932.45 88888.00 2012-04-23 13:46:17.250 114 12504.05 71.15 54932.45 88888.00 2012-04-23 13:46:17.375 114 12504.02 71.15 54932.47 88888.00 2012-04-23 13:46:17.500 114 12504.10 71.12 54932.45 88888.00 2012-04-23 13:46:17.625 114 12504.05 71.15 54932.47 88888.00 2012-04-23 13:46:17.750 114 12504.00 71.15 54932.47 88888.00 2012-04-23 13:46:17.875 114 12504.05 71.17 54932.47 88888.00 2012-04-23 13:46:18.000 114 12504.05 71.17 54932.50 88888.00 2012-04-23 13:46:18.125 114 12504.10 71.15 54932.47 88888.00 2012-04-23 13:46:18.250 114 12504.08 71.15 54932.50 88888.00 2012-04-23 13:46:18.375 114 12504.08 71.17 54932.53 88888.00 2012-04-23 13:46:18.500 114 12504.05 71.17 54932.53 88888.00 2012-04-23 13:46:18.625 114 12504.10 71.12 54932.50 88888.00 2012-04-23 13:46:18.750 114 12504.12 71.08 54932.50 88888.00 2012-04-23 13:46:18.875 114 12504.10 71.12 54932.47 88888.00 2012-04-23 13:46:19.000 114 12504.10 71.15 54932.45 88888.00 2012-04-23 13:46:19.125 114 12504.10 71.12 54932.47 88888.00 2012-04-23 13:46:19.250 114 12504.20 71.15 54932.47 88888.00 2012-04-23 13:46:19.375 114 12504.25 71.17 54932.50 88888.00 2012-04-23 13:46:19.500 114 12504.25 71.15 54932.50 88888.00 2012-04-23 13:46:19.625 114 12504.23 71.15 54932.47 88888.00 2012-04-23 13:46:19.750 114 12504.17 71.12 54932.47 88888.00 2012-04-23 13:46:19.875 114 12504.17 71.12 54932.50 88888.00 2012-04-23 13:46:20.000 114 12504.12 71.15 54932.50 88888.00 2012-04-23 13:46:20.125 114 12504.15 71.12 54932.50 88888.00 2012-04-23 13:46:20.250 114 12504.15 71.10 54932.50 88888.00 2012-04-23 13:46:20.375 114 12504.17 71.12 54932.50 88888.00 2012-04-23 13:46:20.500 114 12504.15 71.10 54932.53 88888.00 2012-04-23 13:46:20.625 114 12504.15 71.12 54932.53 88888.00 2012-04-23 13:46:20.750 114 12504.12 71.12 54932.50 88888.00 2012-04-23 13:46:20.875 114 12504.15 71.12 54932.50 88888.00 2012-04-23 13:46:21.000 114 12504.23 71.12 54932.50 88888.00 2012-04-23 13:46:21.125 114 12504.23 71.10 54932.53 88888.00 2012-04-23 13:46:21.250 114 12504.17 71.12 54932.50 88888.00 2012-04-23 13:46:21.375 114 12504.15 71.12 54932.50 88888.00 2012-04-23 13:46:21.500 114 12504.15 71.12 54932.50 88888.00 2012-04-23 13:46:21.625 114 12504.17 71.10 54932.50 88888.00 2012-04-23 13:46:21.750 114 12504.15 71.10 54932.53 88888.00 2012-04-23 13:46:21.875 114 12504.12 71.12 54932.55 88888.00 2012-04-23 13:46:22.000 114 12504.10 71.12 54932.53 88888.00 2012-04-23 13:46:22.125 114 12504.12 71.12 54932.55 88888.00 2012-04-23 13:46:22.250 114 12504.25 71.10 54932.53 88888.00 2012-04-23 13:46:22.375 114 12504.30 71.10 54932.53 88888.00 2012-04-23 13:46:22.500 114 12504.17 71.08 54932.53 88888.00 2012-04-23 13:46:22.625 114 12504.05 71.08 54932.53 88888.00 2012-04-23 13:46:22.750 114 12504.08 71.08 54932.55 88888.00 2012-04-23 13:46:22.875 114 12504.10 71.10 54932.57 88888.00 2012-04-23 13:46:23.000 114 12504.17 71.08 54932.57 88888.00 2012-04-23 13:46:23.125 114 12504.17 71.05 54932.57 88888.00 2012-04-23 13:46:23.250 114 12504.20 71.03 54932.57 88888.00 2012-04-23 13:46:23.375 114 12504.17 71.05 54932.55 88888.00 2012-04-23 13:46:23.500 114 12504.15 71.05 54932.57 88888.00 2012-04-23 13:46:23.625 114 12504.12 71.05 54932.57 88888.00 2012-04-23 13:46:23.750 114 12504.17 71.08 54932.57 88888.00 2012-04-23 13:46:23.875 114 12504.20 71.05 54932.57 88888.00 2012-04-23 13:46:24.000 114 12504.17 71.05 54932.60 88888.00 2012-04-23 13:46:24.125 114 12504.15 71.00 54932.60 88888.00 2012-04-23 13:46:24.250 114 12504.10 71.00 54932.60 88888.00 2012-04-23 13:46:24.375 114 12504.17 71.03 54932.60 88888.00 2012-04-23 13:46:24.500 114 12504.23 71.00 54932.60 88888.00 2012-04-23 13:46:24.625 114 12504.20 71.00 54932.62 88888.00 2012-04-23 13:46:24.750 114 12504.15 70.97 54932.60 88888.00 2012-04-23 13:46:24.875 114 12504.20 70.97 54932.60 88888.00 2012-04-23 13:46:25.000 114 12504.25 71.00 54932.60 88888.00 2012-04-23 13:46:25.125 114 12504.30 71.00 54932.60 88888.00 2012-04-23 13:46:25.250 114 12504.27 70.92 54932.60 88888.00 2012-04-23 13:46:25.375 114 12504.23 70.92 54932.60 88888.00 2012-04-23 13:46:25.500 114 12504.15 70.95 54932.62 88888.00 2012-04-23 13:46:25.625 114 12504.15 70.95 54932.65 88888.00 2012-04-23 13:46:25.750 114 12504.15 70.95 54932.62 88888.00 2012-04-23 13:46:25.875 114 12504.15 70.95 54932.62 88888.00 2012-04-23 13:46:26.000 114 12504.20 70.95 54932.62 88888.00 2012-04-23 13:46:26.125 114 12504.23 70.95 54932.65 88888.00 2012-04-23 13:46:26.250 114 12504.20 70.97 54932.65 88888.00 2012-04-23 13:46:26.375 114 12504.15 70.95 54932.62 88888.00 2012-04-23 13:46:26.500 114 12504.12 70.92 54932.62 88888.00 2012-04-23 13:46:26.625 114 12504.23 70.90 54932.65 88888.00 2012-04-23 13:46:26.750 114 12504.23 70.90 54932.65 88888.00 2012-04-23 13:46:26.875 114 12504.23 70.92 54932.62 88888.00 2012-04-23 13:46:27.000 114 12504.20 70.90 54932.62 88888.00 2012-04-23 13:46:27.125 114 12504.15 70.90 54932.65 88888.00 2012-04-23 13:46:27.250 114 12504.12 70.90 54932.65 88888.00 2012-04-23 13:46:27.375 114 12504.15 70.90 54932.62 88888.00 2012-04-23 13:46:27.500 114 12504.15 70.88 54932.60 88888.00 2012-04-23 13:46:27.625 114 12504.15 70.85 54932.60 88888.00 2012-04-23 13:46:27.750 114 12504.15 70.88 54932.62 88888.00 2012-04-23 13:46:27.875 114 12504.15 70.88 54932.62 88888.00 2012-04-23 13:46:28.000 114 12504.15 70.90 54932.62 88888.00 2012-04-23 13:46:28.125 114 12504.20 70.85 54932.65 88888.00 2012-04-23 13:46:28.250 114 12504.12 70.83 54932.68 88888.00 2012-04-23 13:46:28.375 114 12504.17 70.85 54932.65 88888.00 2012-04-23 13:46:28.500 114 12504.17 70.85 54932.68 88888.00 2012-04-23 13:46:28.625 114 12504.17 70.85 54932.68 88888.00 2012-04-23 13:46:28.750 114 12504.23 70.83 54932.70 88888.00 2012-04-23 13:46:28.875 114 12504.17 70.85 54932.68 88888.00 2012-04-23 13:46:29.000 114 12504.17 70.85 54932.68 88888.00 2012-04-23 13:46:29.125 114 12504.20 70.80 54932.68 88888.00 2012-04-23 13:46:29.250 114 12504.23 70.80 54932.68 88888.00 2012-04-23 13:46:29.375 114 12504.30 70.83 54932.68 88888.00 2012-04-23 13:46:29.500 114 12504.27 70.80 54932.70 88888.00 2012-04-23 13:46:29.625 114 12504.20 70.78 54932.68 88888.00 2012-04-23 13:46:29.750 114 12504.23 70.75 54932.68 88888.00 2012-04-23 13:46:29.875 114 12504.30 70.75 54932.70 88888.00 2012-04-23 13:46:30.000 114 12504.30 70.75 54932.72 88888.00 2012-04-23 13:46:30.125 114 12504.25 70.75 54932.70 88888.00 2012-04-23 13:46:30.250 114 12504.15 70.70 54932.70 88888.00 2012-04-23 13:46:30.375 114 12504.15 70.72 54932.72 88888.00 2012-04-23 13:46:30.500 114 12504.17 70.75 54932.72 88888.00 2012-04-23 13:46:30.625 114 12504.25 70.72 54932.72 88888.00 2012-04-23 13:46:30.750 114 12504.23 70.72 54932.72 88888.00 2012-04-23 13:46:30.875 114 12504.20 70.75 54932.75 88888.00 2012-04-23 13:46:31.000 114 12504.23 70.78 54932.72 88888.00 2012-04-23 13:46:31.125 114 12504.35 70.72 54932.75 88888.00 2012-04-23 13:46:31.250 114 12504.38 70.67 54932.72 88888.00 2012-04-23 13:46:31.375 114 12504.40 70.67 54932.70 88888.00 2012-04-23 13:46:31.500 114 12504.35 70.70 54932.72 88888.00 2012-04-23 13:46:31.625 114 12504.27 70.67 54932.75 88888.00 2012-04-23 13:46:31.750 114 12504.30 70.67 54932.72 88888.00 2012-04-23 13:46:31.875 114 12504.30 70.65 54932.72 88888.00 2012-04-23 13:46:32.000 114 12504.27 70.65 54932.72 88888.00 2012-04-23 13:46:32.125 114 12504.27 70.62 54932.75 88888.00 2012-04-23 13:46:32.250 114 12504.33 70.65 54932.75 88888.00 2012-04-23 13:46:32.375 114 12504.38 70.65 54932.80 88888.00 2012-04-23 13:46:32.500 114 12504.35 70.65 54932.80 88888.00 2012-04-23 13:46:32.625 114 12504.27 70.60 54932.75 88888.00 2012-04-23 13:46:32.750 114 12504.27 70.62 54932.72 88888.00 2012-04-23 13:46:32.875 114 12504.33 70.65 54932.75 88888.00 2012-04-23 13:46:33.000 114 12504.33 70.65 54932.78 88888.00 2012-04-23 13:46:33.125 114 12504.27 70.67 54932.78 88888.00 2012-04-23 13:46:33.250 114 12504.30 70.65 54932.80 88888.00 2012-04-23 13:46:33.375 114 12504.40 70.65 54932.80 88888.00 2012-04-23 13:46:33.500 114 12504.42 70.62 54932.82 88888.00 2012-04-23 13:46:33.625 114 12504.38 70.60 54932.80 88888.00 2012-04-23 13:46:33.750 114 12504.42 70.60 54932.80 88888.00 2012-04-23 13:46:33.875 114 12504.42 70.62 54932.80 88888.00 2012-04-23 13:46:34.000 114 12504.42 70.62 54932.80 88888.00 2012-04-23 13:46:34.125 114 12504.42 70.62 54932.80 88888.00 2012-04-23 13:46:34.250 114 12504.38 70.60 54932.78 88888.00 2012-04-23 13:46:34.375 114 12504.35 70.58 54932.78 88888.00 2012-04-23 13:46:34.500 114 12504.35 70.60 54932.80 88888.00 2012-04-23 13:46:34.625 114 12504.35 70.60 54932.80 88888.00 2012-04-23 13:46:34.750 114 12504.35 70.60 54932.82 88888.00 2012-04-23 13:46:34.875 114 12504.33 70.60 54932.80 88888.00 2012-04-23 13:46:35.000 114 12504.27 70.60 54932.80 88888.00 2012-04-23 13:46:35.125 114 12504.27 70.58 54932.80 88888.00 2012-04-23 13:46:35.250 114 12504.27 70.53 54932.78 88888.00 2012-04-23 13:46:35.375 114 12504.33 70.53 54932.78 88888.00 2012-04-23 13:46:35.500 114 12504.30 70.53 54932.78 88888.00 2012-04-23 13:46:35.625 114 12504.30 70.58 54932.80 88888.00 2012-04-23 13:46:35.750 114 12504.30 70.55 54932.80 88888.00 2012-04-23 13:46:35.875 114 12504.33 70.50 54932.80 88888.00 2012-04-23 13:46:36.000 114 12504.40 70.50 54932.78 88888.00 2012-04-23 13:46:36.125 114 12504.45 70.53 54932.80 88888.00 2012-04-23 13:46:36.250 114 12504.40 70.55 54932.80 88888.00 2012-04-23 13:46:36.375 114 12504.35 70.55 54932.78 88888.00 2012-04-23 13:46:36.500 114 12504.35 70.50 54932.78 88888.00 2012-04-23 13:46:36.625 114 12504.38 70.50 54932.78 88888.00 2012-04-23 13:46:36.750 114 12504.40 70.53 54932.82 88888.00 2012-04-23 13:46:36.875 114 12504.42 70.55 54932.88 88888.00 2012-04-23 13:46:37.000 114 12504.42 70.50 54932.82 88888.00 2012-04-23 13:46:37.125 114 12504.38 70.47 54932.82 88888.00 2012-04-23 13:46:37.250 114 12504.30 70.47 54932.85 88888.00 2012-04-23 13:46:37.375 114 12504.38 70.53 54932.85 88888.00 2012-04-23 13:46:37.500 114 12504.45 70.53 54932.85 88888.00 2012-04-23 13:46:37.625 114 12504.48 70.50 54932.85 88888.00 2012-04-23 13:46:37.750 114 12504.35 70.47 54932.85 88888.00 2012-04-23 13:46:37.875 114 12504.35 70.47 54932.85 88888.00 2012-04-23 13:46:38.000 114 12504.42 70.50 54932.85 88888.00 2012-04-23 13:46:38.125 114 12504.38 70.47 54932.85 88888.00 2012-04-23 13:46:38.250 114 12504.35 70.50 54932.85 88888.00 2012-04-23 13:46:38.375 114 12504.40 70.47 54932.85 88888.00 2012-04-23 13:46:38.500 114 12504.40 70.47 54932.82 88888.00 2012-04-23 13:46:38.625 114 12504.40 70.47 54932.85 88888.00 2012-04-23 13:46:38.750 114 12504.38 70.47 54932.85 88888.00 2012-04-23 13:46:38.875 114 12504.38 70.47 54932.85 88888.00 2012-04-23 13:46:39.000 114 12504.33 70.47 54932.85 88888.00 2012-04-23 13:46:39.125 114 12504.35 70.47 54932.88 88888.00 2012-04-23 13:46:39.250 114 12504.35 70.47 54932.88 88888.00 2012-04-23 13:46:39.375 114 12504.38 70.47 54932.82 88888.00 2012-04-23 13:46:39.500 114 12504.40 70.47 54932.85 88888.00 2012-04-23 13:46:39.625 114 12504.42 70.50 54932.85 88888.00 2012-04-23 13:46:39.750 114 12504.42 70.53 54932.85 88888.00 2012-04-23 13:46:39.875 114 12504.40 70.50 54932.88 88888.00 2012-04-23 13:46:40.000 114 12504.40 70.47 54932.85 88888.00 2012-04-23 13:46:40.125 114 12504.42 70.45 54932.85 88888.00 2012-04-23 13:46:40.250 114 12504.42 70.45 54932.85 88888.00 2012-04-23 13:46:40.375 114 12504.45 70.47 54932.88 88888.00 2012-04-23 13:46:40.500 114 12504.50 70.50 54932.88 88888.00 2012-04-23 13:46:40.625 114 12504.50 70.50 54932.88 88888.00 2012-04-23 13:46:40.750 114 12504.40 70.45 54932.88 88888.00 2012-04-23 13:46:40.875 114 12504.35 70.42 54932.88 88888.00 2012-04-23 13:46:41.000 114 12504.38 70.45 54932.90 88888.00 2012-04-23 13:46:41.125 114 12504.40 70.47 54932.93 88888.00 2012-04-23 13:46:41.250 114 12504.38 70.47 54932.93 88888.00 2012-04-23 13:46:41.375 114 12504.42 70.50 54932.90 88888.00 2012-04-23 13:46:41.500 114 12504.45 70.47 54932.93 88888.00 2012-04-23 13:46:41.625 114 12504.38 70.47 54932.90 88888.00 2012-04-23 13:46:41.750 114 12504.35 70.50 54932.93 88888.00 2012-04-23 13:46:41.875 114 12504.40 70.50 54932.93 88888.00 2012-04-23 13:46:42.000 114 12504.48 70.47 54932.93 88888.00 2012-04-23 13:46:42.125 114 12504.48 70.47 54932.93 88888.00 2012-04-23 13:46:42.250 114 12504.38 70.47 54932.93 88888.00 2012-04-23 13:46:42.375 114 12504.42 70.50 54932.95 88888.00 2012-04-23 13:46:42.500 114 12504.42 70.50 54932.90 88888.00 2012-04-23 13:46:42.625 114 12504.35 70.50 54932.90 88888.00 2012-04-23 13:46:42.750 114 12504.33 70.53 54932.93 88888.00 2012-04-23 13:46:42.875 114 12504.38 70.53 54932.95 88888.00 2012-04-23 13:46:43.000 114 12504.42 70.53 54932.95 88888.00 2012-04-23 13:46:43.125 114 12504.40 70.53 54932.97 88888.00 2012-04-23 13:46:43.250 114 12504.30 70.53 54932.95 88888.00 2012-04-23 13:46:43.375 114 12504.30 70.53 54932.95 88888.00 2012-04-23 13:46:43.500 114 12504.30 70.53 54932.95 88888.00 2012-04-23 13:46:43.625 114 12504.25 70.50 54932.97 88888.00 2012-04-23 13:46:43.750 114 12504.27 70.53 54932.97 88888.00 2012-04-23 13:46:43.875 114 12504.33 70.53 54932.97 88888.00 2012-04-23 13:46:44.000 114 12504.33 70.53 54932.97 88888.00 2012-04-23 13:46:44.125 114 12504.33 70.53 54933.03 88888.00 2012-04-23 13:46:44.250 114 12504.35 70.55 54933.03 88888.00 2012-04-23 13:46:44.375 114 12504.33 70.55 54933.00 88888.00 2012-04-23 13:46:44.500 114 12504.30 70.53 54933.00 88888.00 2012-04-23 13:46:44.625 114 12504.27 70.53 54933.00 88888.00 2012-04-23 13:46:44.750 114 12504.27 70.55 54933.00 88888.00 2012-04-23 13:46:44.875 114 12504.30 70.55 54933.00 88888.00 2012-04-23 13:46:45.000 114 12504.23 70.58 54933.00 88888.00 2012-04-23 13:46:45.125 114 12504.17 70.58 54933.00 88888.00 2012-04-23 13:46:45.250 114 12504.17 70.53 54933.00 88888.00 2012-04-23 13:46:45.375 114 12504.17 70.55 54933.03 88888.00 2012-04-23 13:46:45.500 114 12504.15 70.60 54933.03 88888.00 2012-04-23 13:46:45.625 114 12504.10 70.60 54933.05 88888.00 2012-04-23 13:46:45.750 114 12504.12 70.60 54933.05 88888.00 2012-04-23 13:46:45.875 114 12504.23 70.60 54933.05 88888.00 2012-04-23 13:46:46.000 114 12504.27 70.58 54933.05 88888.00 2012-04-23 13:46:46.125 114 12504.23 70.60 54933.05 88888.00 2012-04-23 13:46:46.250 114 12504.23 70.60 54933.03 88888.00 2012-04-23 13:46:46.375 114 12504.17 70.60 54933.03 88888.00 2012-04-23 13:46:46.500 114 12504.05 70.58 54933.05 88888.00 2012-04-23 13:46:46.625 114 12504.10 70.58 54933.03 88888.00 2012-04-23 13:46:46.750 114 12504.20 70.60 54933.03 88888.00 2012-04-23 13:46:46.875 114 12504.23 70.60 54933.03 88888.00 2012-04-23 13:46:47.000 114 12504.20 70.58 54933.00 88888.00 2012-04-23 13:46:47.125 114 12504.15 70.58 54933.00 88888.00 2012-04-23 13:46:47.250 114 12504.10 70.60 54933.05 88888.00 2012-04-23 13:46:47.375 114 12504.12 70.60 54933.05 88888.00 2012-04-23 13:46:47.500 114 12504.15 70.58 54933.05 88888.00 2012-04-23 13:46:47.625 114 12504.08 70.58 54933.03 88888.00 2012-04-23 13:46:47.750 114 12504.10 70.60 54933.05 88888.00 2012-04-23 13:46:47.875 114 12504.15 70.65 54933.05 88888.00 2012-04-23 13:46:48.000 114 12504.12 70.65 54933.07 88888.00 2012-04-23 13:46:48.125 114 12504.08 70.65 54933.10 88888.00 2012-04-23 13:46:48.250 114 12504.10 70.65 54933.05 88888.00 2012-04-23 13:46:48.375 114 12504.10 70.67 54933.05 88888.00 2012-04-23 13:46:48.500 114 12504.05 70.62 54933.05 88888.00 2012-04-23 13:46:48.625 114 12504.00 70.62 54933.07 88888.00 2012-04-23 13:46:48.750 114 12504.00 70.65 54933.10 88888.00 2012-04-23 13:46:48.875 114 12504.05 70.65 54933.10 88888.00 2012-04-23 13:46:49.000 114 12504.08 70.67 54933.10 88888.00 2012-04-23 13:46:49.125 114 12504.02 70.67 54933.10 88888.00 2012-04-23 13:46:49.250 114 12503.98 70.65 54933.12 88888.00 2012-04-23 13:46:49.375 114 12504.00 70.65 54933.12 88888.00 2012-04-23 13:46:49.500 114 12504.00 70.65 54933.10 88888.00 2012-04-23 13:46:49.625 114 12504.00 70.65 54933.10 88888.00 2012-04-23 13:46:49.750 114 12503.98 70.65 54933.07 88888.00 2012-04-23 13:46:49.875 114 12503.98 70.62 54933.10 88888.00 2012-04-23 13:46:50.000 114 12503.98 70.67 54933.12 88888.00 2012-04-23 13:46:50.125 114 12503.92 70.67 54933.12 88888.00 2012-04-23 13:46:50.250 114 12503.90 70.67 54933.12 88888.00 2012-04-23 13:46:50.375 114 12503.88 70.72 54933.15 88888.00 2012-04-23 13:46:50.500 114 12503.88 70.70 54933.12 88888.00 2012-04-23 13:46:50.625 114 12503.92 70.67 54933.15 88888.00 2012-04-23 13:46:50.750 114 12503.95 70.70 54933.15 88888.00 2012-04-23 13:46:50.875 114 12503.92 70.72 54933.12 88888.00 2012-04-23 13:46:51.000 114 12503.90 70.70 54933.12 88888.00 2012-04-23 13:46:51.125 114 12503.92 70.72 54933.18 88888.00 2012-04-23 13:46:51.250 114 12503.90 70.78 54933.15 88888.00 2012-04-23 13:46:51.375 114 12503.90 70.80 54933.15 88888.00 2012-04-23 13:46:51.500 114 12503.88 70.80 54933.15 88888.00 2012-04-23 13:46:51.625 114 12503.92 70.78 54933.15 88888.00 2012-04-23 13:46:51.750 114 12503.88 70.78 54933.15 88888.00 2012-04-23 13:46:51.875 114 12503.90 70.78 54933.15 88888.00 2012-04-23 13:46:52.000 114 12503.88 70.78 54933.12 88888.00 2012-04-23 13:46:52.125 114 12503.85 70.78 54933.15 88888.00 2012-04-23 13:46:52.250 114 12503.85 70.75 54933.15 88888.00 2012-04-23 13:46:52.375 114 12503.90 70.78 54933.15 88888.00 2012-04-23 13:46:52.500 114 12503.92 70.78 54933.15 88888.00 2012-04-23 13:46:52.625 114 12503.88 70.78 54933.15 88888.00 2012-04-23 13:46:52.750 114 12503.83 70.75 54933.15 88888.00 2012-04-23 13:46:52.875 114 12503.85 70.78 54933.15 88888.00 2012-04-23 13:46:53.000 114 12503.88 70.78 54933.15 88888.00 2012-04-23 13:46:53.125 114 12503.85 70.80 54933.15 88888.00 2012-04-23 13:46:53.250 114 12503.83 70.78 54933.18 88888.00 2012-04-23 13:46:53.375 114 12503.85 70.78 54933.15 88888.00 2012-04-23 13:46:53.500 114 12503.83 70.80 54933.15 88888.00 2012-04-23 13:46:53.625 114 12503.80 70.83 54933.18 88888.00 2012-04-23 13:46:53.750 114 12503.83 70.83 54933.18 88888.00 2012-04-23 13:46:53.875 114 12503.83 70.85 54933.15 88888.00 2012-04-23 13:46:54.000 114 12503.80 70.83 54933.18 88888.00 2012-04-23 13:46:54.125 114 12503.75 70.83 54933.20 88888.00 2012-04-23 13:46:54.250 114 12503.73 70.85 54933.20 88888.00 2012-04-23 13:46:54.375 114 12503.70 70.85 54933.18 88888.00 2012-04-23 13:46:54.500 114 12503.73 70.85 54933.18 88888.00 2012-04-23 13:46:54.625 114 12503.80 70.85 54933.18 88888.00 2012-04-23 13:46:54.750 114 12503.77 70.85 54933.18 88888.00 2012-04-23 13:46:54.875 114 12503.77 70.85 54933.18 88888.00 2012-04-23 13:46:55.000 114 12503.80 70.85 54933.18 88888.00 2012-04-23 13:46:55.125 114 12503.77 70.83 54933.18 88888.00 2012-04-23 13:46:55.250 114 12503.70 70.85 54933.18 88888.00 2012-04-23 13:46:55.375 114 12503.70 70.85 54933.20 88888.00 2012-04-23 13:46:55.500 114 12503.75 70.88 54933.20 88888.00 2012-04-23 13:46:55.625 114 12503.80 70.90 54933.20 88888.00 2012-04-23 13:46:55.750 114 12503.80 70.88 54933.18 88888.00 2012-04-23 13:46:55.875 114 12503.80 70.85 54933.15 88888.00 2012-04-23 13:46:56.000 114 12503.88 70.90 54933.15 88888.00 2012-04-23 13:46:56.125 114 12503.85 70.90 54933.20 88888.00 2012-04-23 13:46:56.250 114 12503.83 70.88 54933.20 88888.00 2012-04-23 13:46:56.375 114 12503.83 70.90 54933.20 88888.00 2012-04-23 13:46:56.500 114 12503.88 70.88 54933.20 88888.00 2012-04-23 13:46:56.625 114 12503.90 70.92 54933.15 88888.00 2012-04-23 13:46:56.750 114 12503.90 70.90 54933.15 88888.00 2012-04-23 13:46:56.875 114 12503.92 70.92 54933.15 88888.00 2012-04-23 13:46:57.000 114 12503.92 70.90 54933.18 88888.00 2012-04-23 13:46:57.125 114 12503.92 70.88 54933.20 88888.00 2012-04-23 13:46:57.250 114 12503.88 70.88 54933.20 88888.00 2012-04-23 13:46:57.375 114 12503.88 70.92 54933.18 88888.00 2012-04-23 13:46:57.500 114 12503.85 70.95 54933.18 88888.00 2012-04-23 13:46:57.625 114 12503.88 70.92 54933.20 88888.00 2012-04-23 13:46:57.750 114 12503.92 70.95 54933.20 88888.00 2012-04-23 13:46:57.875 114 12503.92 70.97 54933.20 88888.00 2012-04-23 13:46:58.000 114 12503.98 70.97 54933.20 88888.00 2012-04-23 13:46:58.125 114 12503.98 70.97 54933.20 88888.00 2012-04-23 13:46:58.250 114 12503.98 71.00 54933.20 88888.00 2012-04-23 13:46:58.375 114 12504.00 71.00 54933.20 88888.00 2012-04-23 13:46:58.500 114 12503.98 71.00 54933.18 88888.00 2012-04-23 13:46:58.625 114 12503.95 71.00 54933.20 88888.00 2012-04-23 13:46:58.750 114 12503.92 71.03 54933.20 88888.00 2012-04-23 13:46:58.875 114 12503.92 71.03 54933.18 88888.00 2012-04-23 13:46:59.000 114 12503.95 71.03 54933.18 88888.00 2012-04-23 13:46:59.125 114 12503.98 71.00 54933.18 88888.00 2012-04-23 13:46:59.250 114 12503.90 70.97 54933.18 88888.00 2012-04-23 13:46:59.375 114 12503.90 71.00 54933.18 88888.00 2012-04-23 13:46:59.500 114 12503.90 71.03 54933.22 88888.00 2012-04-23 13:46:59.625 114 12503.88 71.05 54933.22 88888.00 2012-04-23 13:46:59.750 114 12503.88 71.05 54933.22 88888.00 2012-04-23 13:46:59.875 114 12503.95 71.05 54933.20 88888.00 2012-04-23 13:47:00.000 114 12503.98 71.05 54933.18 88888.00 2012-04-23 13:47:00.125 114 12503.98 71.08 54933.22 88888.00 2012-04-23 13:47:00.250 114 12503.92 71.08 54933.22 88888.00 2012-04-23 13:47:00.375 114 12503.92 71.08 54933.22 88888.00 2012-04-23 13:47:00.500 114 12503.95 71.08 54933.20 88888.00 2012-04-23 13:47:00.625 114 12503.98 71.10 54933.18 88888.00 2012-04-23 13:47:00.750 114 12503.98 71.08 54933.20 88888.00 2012-04-23 13:47:00.875 114 12503.90 71.08 54933.20 88888.00 2012-04-23 13:47:01.000 114 12503.95 71.10 54933.20 88888.00 2012-04-23 13:47:01.125 114 12504.00 71.05 54933.18 88888.00 2012-04-23 13:47:01.250 114 12503.90 71.03 54933.18 88888.00 2012-04-23 13:47:01.375 114 12503.92 71.08 54933.22 88888.00 2012-04-23 13:47:01.500 114 12503.95 71.10 54933.25 88888.00 2012-04-23 13:47:01.625 114 12503.90 71.08 54933.22 88888.00 2012-04-23 13:47:01.750 114 12503.92 71.10 54933.20 88888.00 2012-04-23 13:47:01.875 114 12503.95 71.10 54933.22 88888.00 2012-04-23 13:47:02.000 114 12503.90 71.08 54933.20 88888.00 2012-04-23 13:47:02.125 114 12503.92 71.08 54933.20 88888.00 2012-04-23 13:47:02.250 114 12503.92 71.10 54933.18 88888.00 2012-04-23 13:47:02.375 114 12503.95 71.12 54933.20 88888.00 2012-04-23 13:47:02.500 114 12503.95 71.12 54933.20 88888.00 2012-04-23 13:47:02.625 114 12503.92 71.15 54933.20 88888.00 2012-04-23 13:47:02.750 114 12503.88 71.12 54933.18 88888.00 2012-04-23 13:47:02.875 114 12503.90 71.12 54933.18 88888.00 2012-04-23 13:47:03.000 114 12503.92 71.12 54933.18 88888.00 2012-04-23 13:47:03.125 114 12503.98 71.12 54933.15 88888.00 2012-04-23 13:47:03.250 114 12503.92 71.12 54933.20 88888.00 2012-04-23 13:47:03.375 114 12503.92 71.15 54933.20 88888.00 2012-04-23 13:47:03.500 114 12503.90 71.15 54933.22 88888.00 2012-04-23 13:47:03.625 114 12503.88 71.12 54933.22 88888.00 2012-04-23 13:47:03.750 114 12503.85 71.12 54933.22 88888.00 2012-04-23 13:47:03.875 114 12503.90 71.15 54933.22 88888.00 2012-04-23 13:47:04.000 114 12503.90 71.15 54933.22 88888.00 2012-04-23 13:47:04.125 114 12503.92 71.17 54933.25 88888.00 2012-04-23 13:47:04.250 114 12503.85 71.15 54933.20 88888.00 2012-04-23 13:47:04.375 114 12503.83 71.15 54933.20 88888.00 2012-04-23 13:47:04.500 114 12503.80 71.15 54933.22 88888.00 2012-04-23 13:47:04.625 114 12503.77 71.15 54933.25 88888.00 2012-04-23 13:47:04.750 114 12503.80 71.15 54933.25 88888.00 2012-04-23 13:47:04.875 114 12503.83 71.17 54933.25 88888.00 2012-04-23 13:47:05.000 114 12503.83 71.15 54933.28 88888.00 2012-04-23 13:47:05.125 114 12503.80 71.15 54933.28 88888.00 2012-04-23 13:47:05.250 114 12503.77 71.12 54933.28 88888.00 2012-04-23 13:47:05.375 114 12503.83 71.15 54933.28 88888.00 2012-04-23 13:47:05.500 114 12503.80 71.15 54933.28 88888.00 2012-04-23 13:47:05.625 114 12503.77 71.15 54933.25 88888.00 2012-04-23 13:47:05.750 114 12503.77 71.15 54933.25 88888.00 2012-04-23 13:47:05.875 114 12503.80 71.15 54933.28 88888.00 2012-04-23 13:47:06.000 114 12503.80 71.12 54933.25 88888.00 2012-04-23 13:47:06.125 114 12503.80 71.15 54933.28 88888.00 2012-04-23 13:47:06.250 114 12503.77 71.12 54933.25 88888.00 2012-04-23 13:47:06.375 114 12503.80 71.10 54933.25 88888.00 2012-04-23 13:47:06.500 114 12503.83 71.12 54933.28 88888.00 2012-04-23 13:47:06.625 114 12503.88 71.15 54933.28 88888.00 2012-04-23 13:47:06.750 114 12503.88 71.15 54933.28 88888.00 2012-04-23 13:47:06.875 114 12503.92 71.15 54933.25 88888.00 2012-04-23 13:47:07.000 114 12503.95 71.17 54933.22 88888.00 2012-04-23 13:47:07.125 114 12503.88 71.15 54933.30 88888.00 2012-04-23 13:47:07.250 114 12503.80 71.20 54933.30 88888.00 2012-04-23 13:47:07.375 114 12503.88 71.20 54933.30 88888.00 2012-04-23 13:47:07.500 114 12503.95 71.17 54933.25 88888.00 2012-04-23 13:47:07.625 114 12503.92 71.12 54933.22 88888.00 2012-04-23 13:47:07.750 114 12503.83 71.17 54933.22 88888.00 2012-04-23 13:47:07.875 114 12503.77 71.17 54933.28 88888.00 2012-04-23 13:47:08.000 114 12503.85 71.20 54933.25 88888.00 2012-04-23 13:47:08.125 114 12503.92 71.15 54933.25 88888.00 2012-04-23 13:47:08.250 114 12503.92 71.20 54933.28 88888.00 2012-04-23 13:47:08.375 114 12503.98 71.20 54933.25 88888.00 2012-04-23 13:47:08.500 114 12503.95 71.20 54933.22 88888.00 2012-04-23 13:47:08.625 114 12503.88 71.17 54933.25 88888.00 2012-04-23 13:47:08.750 114 12503.88 71.20 54933.25 88888.00 2012-04-23 13:47:08.875 114 12503.92 71.20 54933.28 88888.00 2012-04-23 13:47:09.000 114 12503.98 71.22 54933.22 88888.00 2012-04-23 13:47:09.125 114 12503.90 71.20 54933.25 88888.00 2012-04-23 13:47:09.250 114 12503.85 71.20 54933.30 88888.00 2012-04-23 13:47:09.375 114 12503.88 71.20 54933.30 88888.00 2012-04-23 13:47:09.500 114 12503.80 71.22 54933.30 88888.00 2012-04-23 13:47:09.625 114 12503.80 71.25 54933.32 88888.00 2012-04-23 13:47:09.750 114 12503.80 71.20 54933.30 88888.00 2012-04-23 13:47:09.875 114 12503.90 71.20 54933.30 88888.00 2012-04-23 13:47:10.000 114 12503.92 71.20 54933.25 88888.00 2012-04-23 13:47:10.125 114 12503.85 71.22 54933.25 88888.00 2012-04-23 13:47:10.250 114 12503.83 71.25 54933.30 88888.00 2012-04-23 13:47:10.375 114 12503.83 71.22 54933.30 88888.00 2012-04-23 13:47:10.500 114 12503.83 71.22 54933.28 88888.00 2012-04-23 13:47:10.625 114 12503.85 71.22 54933.28 88888.00 2012-04-23 13:47:10.750 114 12503.88 71.28 54933.25 88888.00 2012-04-23 13:47:10.875 114 12503.90 71.25 54933.28 88888.00 2012-04-23 13:47:11.000 114 12503.88 71.28 54933.22 88888.00 2012-04-23 13:47:11.125 114 12503.83 71.25 54933.22 88888.00 2012-04-23 13:47:11.250 114 12503.75 71.20 54933.25 88888.00 2012-04-23 13:47:11.375 114 12503.83 71.25 54933.25 88888.00 2012-04-23 13:47:11.500 114 12503.85 71.28 54933.30 88888.00 2012-04-23 13:47:11.625 114 12503.83 71.30 54933.30 88888.00 2012-04-23 13:47:11.750 114 12503.88 71.28 54933.30 88888.00 2012-04-23 13:47:11.875 114 12503.85 71.25 54933.32 88888.00 2012-04-23 13:47:12.000 114 12503.88 71.28 54933.28 88888.00 2012-04-23 13:47:12.125 114 12503.85 71.30 54933.28 88888.00 2012-04-23 13:47:12.250 114 12503.80 71.30 54933.28 88888.00 2012-04-23 13:47:12.375 114 12503.83 71.33 54933.28 88888.00 2012-04-23 13:47:12.500 114 12503.83 71.30 54933.25 88888.00 2012-04-23 13:47:12.625 114 12503.85 71.30 54933.25 88888.00 2012-04-23 13:47:12.750 114 12503.90 71.33 54933.28 88888.00 2012-04-23 13:47:12.875 114 12503.92 71.38 54933.28 88888.00 2012-04-23 13:47:13.000 114 12503.88 71.35 54933.28 88888.00 2012-04-23 13:47:13.125 114 12503.83 71.30 54933.25 88888.00 2012-04-23 13:47:13.250 114 12503.75 71.30 54933.28 88888.00 2012-04-23 13:47:13.375 114 12503.75 71.33 54933.28 88888.00 2012-04-23 13:47:13.500 114 12503.73 71.33 54933.25 88888.00 2012-04-23 13:47:13.625 114 12503.75 71.35 54933.28 88888.00 2012-04-23 13:47:13.750 114 12503.70 71.38 54933.30 88888.00 2012-04-23 13:47:13.875 114 12503.70 71.40 54933.30 88888.00 2012-04-23 13:47:14.000 114 12503.73 71.42 54933.32 88888.00 2012-04-23 13:47:14.125 114 12503.77 71.45 54933.35 88888.00 2012-04-23 13:47:14.250 114 12503.80 71.42 54933.32 88888.00 2012-04-23 13:47:14.375 114 12503.75 71.42 54933.30 88888.00 2012-04-23 13:47:14.500 114 12503.70 71.42 54933.28 88888.00 2012-04-23 13:47:14.625 114 12503.75 71.45 54933.28 88888.00 2012-04-23 13:47:14.750 114 12503.73 71.45 54933.25 88888.00 2012-04-23 13:47:14.875 114 12503.67 71.42 54933.25 88888.00 2012-04-23 13:47:15.000 114 12503.67 71.42 54933.22 88888.00 2012-04-23 13:47:15.125 114 12503.73 71.45 54933.30 88888.00 2012-04-23 13:47:15.250 114 12503.73 71.45 54933.35 88888.00 2012-04-23 13:47:15.375 114 12503.73 71.45 54933.32 88888.00 2012-04-23 13:47:15.500 114 12503.70 71.47 54933.32 88888.00 2012-04-23 13:47:15.625 114 12503.70 71.50 54933.32 88888.00 2012-04-23 13:47:15.750 114 12503.73 71.50 54933.35 88888.00 2012-04-23 13:47:15.875 114 12503.67 71.50 54933.35 88888.00 2012-04-23 13:47:16.000 114 12503.73 71.47 54933.30 88888.00 2012-04-23 13:47:16.125 114 12503.73 71.47 54933.32 88888.00 2012-04-23 13:47:16.250 114 12503.70 71.45 54933.30 88888.00 2012-04-23 13:47:16.375 114 12503.75 71.47 54933.28 88888.00 2012-04-23 13:47:16.500 114 12503.67 71.47 54933.28 88888.00 2012-04-23 13:47:16.625 114 12503.70 71.53 54933.30 88888.00 2012-04-23 13:47:16.750 114 12503.75 71.55 54933.32 88888.00 2012-04-23 13:47:16.875 114 12503.77 71.58 54933.30 88888.00 2012-04-23 13:47:17.000 114 12503.70 71.58 54933.28 88888.00 2012-04-23 13:47:17.125 114 12503.65 71.58 54933.32 88888.00 2012-04-23 13:47:17.250 114 12503.67 71.58 54933.32 88888.00 2012-04-23 13:47:17.375 114 12503.77 71.58 54933.32 88888.00 2012-04-23 13:47:17.500 114 12503.73 71.58 54933.30 88888.00 2012-04-23 13:47:17.625 114 12503.73 71.58 54933.28 88888.00 2012-04-23 13:47:17.750 114 12503.75 71.58 54933.30 88888.00 2012-04-23 13:47:17.875 114 12503.75 71.58 54933.30 88888.00 2012-04-23 13:47:18.000 114 12503.73 71.60 54933.30 88888.00 2012-04-23 13:47:18.125 114 12503.75 71.62 54933.28 88888.00 2012-04-23 13:47:18.250 114 12503.83 71.62 54933.32 88888.00 2012-04-23 13:47:18.375 114 12503.80 71.62 54933.30 88888.00 2012-04-23 13:47:18.500 114 12503.75 71.62 54933.30 88888.00 2012-04-23 13:47:18.625 114 12503.67 71.62 54933.30 88888.00 2012-04-23 13:47:18.750 114 12503.67 71.62 54933.28 88888.00 2012-04-23 13:47:18.875 114 12503.75 71.62 54933.28 88888.00 2012-04-23 13:47:19.000 114 12503.77 71.62 54933.28 88888.00 2012-04-23 13:47:19.125 114 12503.73 71.65 54933.30 88888.00 2012-04-23 13:47:19.250 114 12503.65 71.65 54933.32 88888.00 2012-04-23 13:47:19.375 114 12503.70 71.70 54933.28 88888.00 2012-04-23 13:47:19.500 114 12503.70 71.70 54933.30 88888.00 2012-04-23 13:47:19.625 114 12503.70 71.70 54933.32 88888.00 2012-04-23 13:47:19.750 114 12503.70 71.67 54933.30 88888.00 2012-04-23 13:47:19.875 114 12503.70 71.72 54933.30 88888.00 2012-04-23 13:47:20.000 114 12503.73 71.72 54933.32 88888.00 2012-04-23 13:47:20.125 114 12503.70 71.72 54933.32 88888.00 2012-04-23 13:47:20.250 114 12503.67 71.75 54933.35 88888.00 2012-04-23 13:47:20.375 114 12503.73 71.72 54933.32 88888.00 2012-04-23 13:47:20.500 114 12503.67 71.72 54933.32 88888.00 2012-04-23 13:47:20.625 114 12503.67 71.72 54933.32 88888.00 2012-04-23 13:47:20.750 114 12503.70 71.78 54933.32 88888.00 2012-04-23 13:47:20.875 114 12503.80 71.75 54933.32 88888.00 2012-04-23 13:47:21.000 114 12503.75 71.72 54933.30 88888.00 2012-04-23 13:47:21.125 114 12503.70 71.72 54933.30 88888.00 2012-04-23 13:47:21.250 114 12503.67 71.75 54933.30 88888.00 2012-04-23 13:47:21.375 114 12503.75 71.78 54933.32 88888.00 2012-04-23 13:47:21.500 114 12503.77 71.78 54933.32 88888.00 2012-04-23 13:47:21.625 114 12503.77 71.80 54933.30 88888.00 2012-04-23 13:47:21.750 114 12503.80 71.83 54933.30 88888.00 2012-04-23 13:47:21.875 114 12503.77 71.83 54933.30 88888.00 2012-04-23 13:47:22.000 114 12503.80 71.85 54933.32 88888.00 2012-04-23 13:47:22.125 114 12503.77 71.83 54933.32 88888.00 2012-04-23 13:47:22.250 114 12503.75 71.83 54933.32 88888.00 2012-04-23 13:47:22.375 114 12503.80 71.83 54933.30 88888.00 2012-04-23 13:47:22.500 114 12503.80 71.85 54933.32 88888.00 2012-04-23 13:47:22.625 114 12503.75 71.90 54933.32 88888.00 2012-04-23 13:47:22.750 114 12503.75 71.88 54933.32 88888.00 2012-04-23 13:47:22.875 114 12503.77 71.88 54933.35 88888.00 2012-04-23 13:47:23.000 114 12503.73 71.83 54933.30 88888.00 2012-04-23 13:47:23.125 114 12503.73 71.85 54933.32 88888.00 2012-04-23 13:47:23.250 114 12503.77 71.88 54933.30 88888.00 2012-04-23 13:47:23.375 114 12503.88 71.90 54933.32 88888.00 2012-04-23 13:47:23.500 114 12503.83 71.90 54933.35 88888.00 2012-04-23 13:47:23.625 114 12503.85 71.92 54933.30 88888.00 2012-04-23 13:47:23.750 114 12503.85 71.90 54933.28 88888.00 2012-04-23 13:47:23.875 114 12503.83 71.92 54933.28 88888.00 2012-04-23 13:47:24.000 114 12503.80 71.92 54933.28 88888.00 2012-04-23 13:47:24.125 114 12503.83 71.95 54933.30 88888.00 2012-04-23 13:47:24.250 114 12503.80 71.92 54933.30 88888.00 2012-04-23 13:47:24.375 114 12503.77 71.97 54933.30 88888.00 2012-04-23 13:47:24.500 114 12503.75 71.97 54933.30 88888.00 2012-04-23 13:47:24.625 114 12503.80 71.97 54933.30 88888.00 2012-04-23 13:47:24.750 114 12503.83 71.97 54933.30 88888.00 2012-04-23 13:47:24.875 114 12503.75 72.00 54933.32 88888.00 2012-04-23 13:47:25.000 114 12503.77 72.00 54933.30 88888.00 2012-04-23 13:47:25.125 114 12503.83 72.00 54933.28 88888.00 2012-04-23 13:47:25.250 114 12503.83 71.95 54933.22 88888.00 2012-04-23 13:47:25.375 114 12503.80 72.00 54933.25 88888.00 2012-04-23 13:47:25.500 114 12503.83 72.03 54933.28 88888.00 2012-04-23 13:47:25.625 114 12503.83 72.03 54933.30 88888.00 2012-04-23 13:47:25.750 114 12503.83 72.03 54933.28 88888.00 2012-04-23 13:47:25.875 114 12503.77 72.00 54933.25 88888.00 2012-04-23 13:47:26.000 114 12503.75 72.05 54933.28 88888.00 2012-04-23 13:47:26.125 114 12503.77 72.08 54933.30 88888.00 2012-04-23 13:47:26.250 114 12503.80 72.10 54933.32 88888.00 2012-04-23 13:47:26.375 114 12503.85 72.10 54933.35 88888.00 2012-04-23 13:47:26.500 114 12503.83 72.10 54933.30 88888.00 2012-04-23 13:47:26.625 114 12503.88 72.05 54933.28 88888.00 2012-04-23 13:47:26.750 114 12503.88 72.05 54933.28 88888.00 2012-04-23 13:47:26.875 114 12503.90 72.05 54933.28 88888.00 2012-04-23 13:47:27.000 114 12503.88 72.05 54933.28 88888.00 2012-04-23 13:47:27.125 114 12503.80 72.05 54933.25 88888.00 2012-04-23 13:47:27.250 114 12503.83 72.05 54933.30 88888.00 2012-04-23 13:47:27.375 114 12503.85 72.05 54933.28 88888.00 2012-04-23 13:47:27.500 114 12503.85 72.08 54933.28 88888.00 2012-04-23 13:47:27.625 114 12503.88 72.08 54933.28 88888.00 2012-04-23 13:47:27.750 114 12503.85 72.08 54933.25 88888.00 2012-04-23 13:47:27.875 114 12503.80 72.10 54933.25 88888.00 2012-04-23 13:47:28.000 114 12503.83 72.08 54933.25 88888.00 2012-04-23 13:47:28.125 114 12503.88 72.08 54933.28 88888.00 2012-04-23 13:47:28.250 114 12503.88 72.10 54933.28 88888.00 2012-04-23 13:47:28.375 114 12503.85 72.10 54933.28 88888.00 2012-04-23 13:47:28.500 114 12503.88 72.10 54933.28 88888.00 2012-04-23 13:47:28.625 114 12503.85 72.10 54933.28 88888.00 2012-04-23 13:47:28.750 114 12503.83 72.12 54933.30 88888.00 2012-04-23 13:47:28.875 114 12503.83 72.15 54933.30 88888.00 2012-04-23 13:47:29.000 114 12503.88 72.12 54933.28 88888.00 2012-04-23 13:47:29.125 114 12503.88 72.10 54933.28 88888.00 2012-04-23 13:47:29.250 114 12503.80 72.08 54933.28 88888.00 2012-04-23 13:47:29.375 114 12503.80 72.10 54933.28 88888.00 2012-04-23 13:47:29.500 114 12503.88 72.12 54933.28 88888.00 2012-04-23 13:47:29.625 114 12503.90 72.12 54933.28 88888.00 2012-04-23 13:47:29.750 114 12503.85 72.15 54933.28 88888.00 2012-04-23 13:47:29.875 114 12503.83 72.12 54933.30 88888.00 2012-04-23 13:47:30.000 114 12503.77 72.12 54933.28 88888.00 2012-04-23 13:47:30.125 114 12503.77 72.12 54933.28 88888.00 2012-04-23 13:47:30.250 114 12503.80 72.15 54933.30 88888.00 2012-04-23 13:47:30.375 114 12503.88 72.17 54933.30 88888.00 2012-04-23 13:47:30.500 114 12503.90 72.17 54933.28 88888.00 2012-04-23 13:47:30.625 114 12503.88 72.15 54933.28 88888.00 2012-04-23 13:47:30.750 114 12503.88 72.15 54933.28 88888.00 2012-04-23 13:47:30.875 114 12503.80 72.17 54933.28 88888.00 2012-04-23 13:47:31.000 114 12503.77 72.20 54933.25 88888.00 2012-04-23 13:47:31.125 114 12503.80 72.17 54933.25 88888.00 2012-04-23 13:47:31.250 114 12503.80 72.17 54933.25 88888.00 2012-04-23 13:47:31.375 114 12503.85 72.20 54933.25 88888.00 2012-04-23 13:47:31.500 114 12503.90 72.17 54933.25 88888.00 2012-04-23 13:47:31.625 114 12503.95 72.17 54933.22 88888.00 2012-04-23 13:47:31.750 114 12503.92 72.20 54933.25 88888.00 2012-04-23 13:47:31.875 114 12503.88 72.22 54933.25 88888.00 2012-04-23 13:47:32.000 114 12503.83 72.20 54933.22 88888.00 2012-04-23 13:47:32.125 114 12503.92 72.17 54933.22 88888.00 2012-04-23 13:47:32.250 114 12503.98 72.17 54933.25 88888.00 2012-04-23 13:47:32.375 114 12504.00 72.17 54933.28 88888.00 2012-04-23 13:47:32.500 114 12503.92 72.20 54933.28 88888.00 2012-04-23 13:47:32.625 114 12503.88 72.20 54933.25 88888.00 2012-04-23 13:47:32.750 114 12503.95 72.20 54933.25 88888.00 2012-04-23 13:47:32.875 114 12503.92 72.17 54933.25 88888.00 2012-04-23 13:47:33.000 114 12503.92 72.20 54933.22 88888.00 2012-04-23 13:47:33.125 114 12503.92 72.22 54933.25 88888.00 2012-04-23 13:47:33.250 114 12503.88 72.15 54933.28 88888.00 2012-04-23 13:47:33.375 114 12503.85 72.15 54933.25 88888.00 2012-04-23 13:47:33.500 114 12503.90 72.15 54933.22 88888.00 2012-04-23 13:47:33.625 114 12503.92 72.17 54933.22 88888.00 2012-04-23 13:47:33.750 114 12503.92 72.17 54933.25 88888.00 2012-04-23 13:47:33.875 114 12503.92 72.17 54933.25 88888.00 2012-04-23 13:47:34.000 114 12503.92 72.17 54933.28 88888.00 2012-04-23 13:47:34.125 114 12503.95 72.20 54933.25 88888.00 2012-04-23 13:47:34.250 114 12503.90 72.20 54933.25 88888.00 2012-04-23 13:47:34.375 114 12503.92 72.17 54933.22 88888.00 2012-04-23 13:47:34.500 114 12503.92 72.20 54933.25 88888.00 2012-04-23 13:47:34.625 114 12503.90 72.17 54933.25 88888.00 2012-04-23 13:47:34.750 114 12503.90 72.17 54933.25 88888.00 2012-04-23 13:47:34.875 114 12503.90 72.17 54933.22 88888.00 2012-04-23 13:47:35.000 114 12503.90 72.17 54933.22 88888.00 2012-04-23 13:47:35.125 114 12503.90 72.15 54933.22 88888.00 2012-04-23 13:47:35.250 114 12503.95 72.15 54933.28 88888.00 2012-04-23 13:47:35.375 114 12504.02 72.20 54933.25 88888.00 2012-04-23 13:47:35.500 114 12503.98 72.20 54933.25 88888.00 2012-04-23 13:47:35.625 114 12503.90 72.20 54933.22 88888.00 2012-04-23 13:47:35.750 114 12503.90 72.17 54933.22 88888.00 2012-04-23 13:47:35.875 114 12503.98 72.15 54933.22 88888.00 2012-04-23 13:47:36.000 114 12503.98 72.15 54933.20 88888.00 2012-04-23 13:47:36.125 114 12504.00 72.17 54933.20 88888.00 2012-04-23 13:47:36.250 114 12504.00 72.20 54933.22 88888.00 2012-04-23 13:47:36.375 114 12504.00 72.20 54933.20 88888.00 2012-04-23 13:47:36.500 114 12503.98 72.20 54933.20 88888.00 2012-04-23 13:47:36.625 114 12503.92 72.20 54933.22 88888.00 2012-04-23 13:47:36.750 114 12503.90 72.20 54933.20 88888.00 2012-04-23 13:47:36.875 114 12503.90 72.15 54933.20 88888.00 2012-04-23 13:47:37.000 114 12503.90 72.17 54933.18 88888.00 2012-04-23 13:47:37.125 114 12503.95 72.17 54933.20 88888.00 2012-04-23 13:47:37.250 114 12503.90 72.15 54933.20 88888.00 2012-04-23 13:47:37.375 114 12503.90 72.15 54933.20 88888.00 2012-04-23 13:47:37.500 114 12503.95 72.17 54933.22 88888.00 2012-04-23 13:47:37.625 114 12503.98 72.20 54933.22 88888.00 2012-04-23 13:47:37.750 114 12504.00 72.17 54933.22 88888.00 2012-04-23 13:47:37.875 114 12504.00 72.17 54933.22 88888.00 2012-04-23 13:47:38.000 114 12504.05 72.17 54933.22 88888.00 2012-04-23 13:47:38.125 114 12504.05 72.15 54933.22 88888.00 2012-04-23 13:47:38.250 114 12503.92 72.12 54933.20 88888.00 2012-04-23 13:47:38.375 114 12503.95 72.17 54933.22 88888.00 2012-04-23 13:47:38.500 114 12503.95 72.17 54933.22 88888.00 2012-04-23 13:47:38.625 114 12503.98 72.17 54933.20 88888.00 2012-04-23 13:47:38.750 114 12503.98 72.15 54933.18 88888.00 2012-04-23 13:47:38.875 114 12503.95 72.15 54933.18 88888.00 2012-04-23 13:47:39.000 114 12503.90 72.12 54933.18 88888.00 2012-04-23 13:47:39.125 114 12503.85 72.12 54933.20 88888.00 2012-04-23 13:47:39.250 114 12503.80 72.12 54933.20 88888.00 2012-04-23 13:47:39.375 114 12503.88 72.12 54933.22 88888.00 2012-04-23 13:47:39.500 114 12503.92 72.15 54933.22 88888.00 2012-04-23 13:47:39.625 114 12503.95 72.15 54933.20 88888.00 2012-04-23 13:47:39.750 114 12503.98 72.10 54933.20 88888.00 2012-04-23 13:47:39.875 114 12503.92 72.10 54933.22 88888.00 2012-04-23 13:47:40.000 114 12503.92 72.12 54933.25 88888.00 2012-04-23 13:47:40.125 114 12503.95 72.12 54933.25 88888.00 2012-04-23 13:47:40.250 114 12503.98 72.10 54933.22 88888.00 2012-04-23 13:47:40.375 114 12503.98 72.12 54933.20 88888.00 2012-04-23 13:47:40.500 114 12503.98 72.12 54933.20 88888.00 2012-04-23 13:47:40.625 114 12503.95 72.12 54933.20 88888.00 2012-04-23 13:47:40.750 114 12503.95 72.08 54933.25 88888.00 2012-04-23 13:47:40.875 114 12503.95 72.10 54933.25 88888.00 2012-04-23 13:47:41.000 114 12503.92 72.12 54933.22 88888.00 2012-04-23 13:47:41.125 114 12503.95 72.15 54933.22 88888.00 2012-04-23 13:47:41.250 114 12503.92 72.10 54933.22 88888.00 2012-04-23 13:47:41.375 114 12503.98 72.12 54933.22 88888.00 2012-04-23 13:47:41.500 114 12503.95 72.10 54933.25 88888.00 2012-04-23 13:47:41.625 114 12503.90 72.10 54933.25 88888.00 2012-04-23 13:47:41.750 114 12503.88 72.08 54933.25 88888.00 2012-04-23 13:47:41.875 114 12503.90 72.05 54933.22 88888.00 2012-04-23 13:47:42.000 114 12503.92 72.05 54933.22 88888.00 2012-04-23 13:47:42.125 114 12504.00 72.08 54933.25 88888.00 2012-04-23 13:47:42.250 114 12504.05 72.08 54933.25 88888.00 2012-04-23 13:47:42.375 114 12504.05 72.08 54933.25 88888.00 2012-04-23 13:47:42.500 114 12504.02 72.08 54933.22 88888.00 2012-04-23 13:47:42.625 114 12503.98 72.10 54933.22 88888.00 2012-04-23 13:47:42.750 114 12503.98 72.10 54933.25 88888.00 2012-04-23 13:47:42.875 114 12504.00 72.10 54933.28 88888.00 2012-04-23 13:47:43.000 114 12503.98 72.10 54933.25 88888.00 2012-04-23 13:47:43.125 114 12503.98 72.08 54933.28 88888.00 2012-04-23 13:47:43.250 114 12503.92 72.08 54933.28 88888.00 2012-04-23 13:47:43.375 114 12503.92 72.10 54933.28 88888.00 2012-04-23 13:47:43.500 114 12504.02 72.08 54933.25 88888.00 2012-04-23 13:47:43.625 114 12504.02 72.08 54933.20 88888.00 2012-04-23 13:47:43.750 114 12504.02 72.08 54933.20 88888.00 2012-04-23 13:47:43.875 114 12504.00 72.08 54933.20 88888.00 2012-04-23 13:47:44.000 114 12503.98 72.08 54933.22 88888.00 2012-04-23 13:47:44.125 114 12504.02 72.08 54933.20 88888.00 2012-04-23 13:47:44.250 114 12503.98 72.05 54933.20 88888.00 2012-04-23 13:47:44.375 114 12503.98 72.03 54933.18 88888.00 2012-04-23 13:47:44.500 114 12503.98 72.05 54933.20 88888.00 2012-04-23 13:47:44.625 114 12504.00 72.10 54933.22 88888.00 2012-04-23 13:47:44.750 114 12504.02 72.10 54933.22 88888.00 2012-04-23 13:47:44.875 114 12504.00 72.10 54933.22 88888.00 2012-04-23 13:47:45.000 114 12504.00 72.10 54933.22 88888.00 2012-04-23 13:47:45.125 114 12504.02 72.08 54933.22 88888.00 2012-04-23 13:47:45.250 114 12503.98 72.05 54933.25 88888.00 2012-04-23 13:47:45.375 114 12504.00 72.08 54933.25 88888.00 2012-04-23 13:47:45.500 114 12504.05 72.10 54933.25 88888.00 2012-04-23 13:47:45.625 114 12504.05 72.08 54933.20 88888.00 2012-04-23 13:47:45.750 114 12503.98 72.08 54933.20 88888.00 2012-04-23 13:47:45.875 114 12503.98 72.08 54933.20 88888.00 2012-04-23 13:47:46.000 114 12504.00 72.08 54933.20 88888.00 2012-04-23 13:47:46.125 114 12504.00 72.05 54933.22 88888.00 2012-04-23 13:47:46.250 114 12503.92 72.03 54933.20 88888.00 2012-04-23 13:47:46.375 114 12503.90 72.03 54933.20 88888.00 2012-04-23 13:47:46.500 114 12503.95 72.05 54933.20 88888.00 2012-04-23 13:47:46.625 114 12504.00 72.08 54933.20 88888.00 2012-04-23 13:47:46.750 114 12503.98 72.10 54933.20 88888.00 2012-04-23 13:47:46.875 114 12503.98 72.10 54933.22 88888.00 2012-04-23 13:47:47.000 114 12504.00 72.08 54933.20 88888.00 2012-04-23 13:47:47.125 114 12503.98 72.12 54933.22 88888.00 2012-04-23 13:47:47.250 114 12503.98 72.08 54933.22 88888.00 2012-04-23 13:47:47.375 114 12504.05 72.08 54933.20 88888.00 2012-04-23 13:47:47.500 114 12504.02 72.10 54933.18 88888.00 2012-04-23 13:47:47.625 114 12503.98 72.08 54933.18 88888.00 2012-04-23 13:47:47.750 114 12503.98 72.08 54933.20 88888.00 2012-04-23 13:47:47.875 114 12503.95 72.10 54933.22 88888.00 2012-04-23 13:47:48.000 114 12504.00 72.10 54933.22 88888.00 2012-04-23 13:47:48.125 114 12504.02 72.08 54933.22 88888.00 2012-04-23 13:47:48.250 114 12503.98 72.10 54933.22 88888.00 2012-04-23 13:47:48.375 114 12503.92 72.10 54933.25 88888.00 2012-04-23 13:47:48.500 114 12503.95 72.12 54933.28 88888.00 2012-04-23 13:47:48.625 114 12503.95 72.12 54933.25 88888.00 2012-04-23 13:47:48.750 114 12503.95 72.15 54933.25 88888.00 2012-04-23 13:47:48.875 114 12503.92 72.15 54933.25 88888.00 2012-04-23 13:47:49.000 114 12504.00 72.10 54933.22 88888.00 2012-04-23 13:47:49.125 114 12503.98 72.05 54933.22 88888.00 2012-04-23 13:47:49.250 114 12503.90 72.05 54933.22 88888.00 2012-04-23 13:47:49.375 114 12503.95 72.08 54933.22 88888.00 2012-04-23 13:47:49.500 114 12503.98 72.12 54933.25 88888.00 2012-04-23 13:47:49.625 114 12503.95 72.15 54933.30 88888.00 2012-04-23 13:47:49.750 114 12503.90 72.12 54933.28 88888.00 2012-04-23 13:47:49.875 114 12503.95 72.12 54933.25 88888.00 2012-04-23 13:47:50.000 114 12503.95 72.10 54933.25 88888.00 2012-04-23 13:47:50.125 114 12503.95 72.10 54933.28 88888.00 2012-04-23 13:47:50.250 114 12503.92 72.10 54933.25 88888.00 2012-04-23 13:47:50.375 114 12503.92 72.10 54933.28 88888.00 2012-04-23 13:47:50.500 114 12503.92 72.10 54933.25 88888.00 2012-04-23 13:47:50.625 114 12503.95 72.12 54933.25 88888.00 2012-04-23 13:47:50.750 114 12503.98 72.15 54933.28 88888.00 2012-04-23 13:47:50.875 114 12503.98 72.12 54933.25 88888.00 2012-04-23 13:47:51.000 114 12503.98 72.12 54933.28 88888.00 2012-04-23 13:47:51.125 114 12503.90 72.12 54933.28 88888.00 2012-04-23 13:47:51.250 114 12503.92 72.10 54933.25 88888.00 2012-04-23 13:47:51.375 114 12503.95 72.08 54933.25 88888.00 2012-04-23 13:47:51.500 114 12503.98 72.12 54933.22 88888.00 2012-04-23 13:47:51.625 114 12504.00 72.12 54933.22 88888.00 2012-04-23 13:47:51.750 114 12504.02 72.10 54933.22 88888.00 2012-04-23 13:47:51.875 114 12504.02 72.10 54933.25 88888.00 2012-04-23 13:47:52.000 114 12504.05 72.12 54933.22 88888.00 2012-04-23 13:47:52.125 114 12504.02 72.12 54933.25 88888.00 2012-04-23 13:47:52.250 114 12503.98 72.12 54933.28 88888.00 2012-04-23 13:47:52.375 114 12504.02 72.12 54933.25 88888.00 2012-04-23 13:47:52.500 114 12504.05 72.12 54933.22 88888.00 2012-04-23 13:47:52.625 114 12504.02 72.15 54933.25 88888.00 2012-04-23 13:47:52.750 114 12504.00 72.15 54933.28 88888.00 2012-04-23 13:47:52.875 114 12503.98 72.12 54933.28 88888.00 2012-04-23 13:47:53.000 114 12503.98 72.15 54933.22 88888.00 2012-04-23 13:47:53.125 114 12504.00 72.15 54933.22 88888.00 2012-04-23 13:47:53.250 114 12504.05 72.10 54933.22 88888.00 2012-04-23 13:47:53.375 114 12504.05 72.12 54933.25 88888.00 2012-04-23 13:47:53.500 114 12504.00 72.12 54933.25 88888.00 2012-04-23 13:47:53.625 114 12503.98 72.10 54933.22 88888.00 2012-04-23 13:47:53.750 114 12503.95 72.12 54933.25 88888.00 2012-04-23 13:47:53.875 114 12504.00 72.10 54933.22 88888.00 2012-04-23 13:47:54.000 114 12504.05 72.10 54933.22 88888.00 2012-04-23 13:47:54.125 114 12504.10 72.10 54933.22 88888.00 2012-04-23 13:47:54.250 114 12504.02 72.10 54933.22 88888.00 2012-04-23 13:47:54.375 114 12503.95 72.08 54933.22 88888.00 2012-04-23 13:47:54.500 114 12503.90 72.08 54933.18 88888.00 2012-04-23 13:47:54.625 114 12503.92 72.10 54933.20 88888.00 2012-04-23 13:47:54.750 114 12503.98 72.10 54933.22 88888.00 2012-04-23 13:47:54.875 114 12504.05 72.12 54933.22 88888.00 2012-04-23 13:47:55.000 114 12504.08 72.12 54933.22 88888.00 2012-04-23 13:47:55.125 114 12504.00 72.12 54933.22 88888.00 2012-04-23 13:47:55.250 114 12503.95 72.10 54933.28 88888.00 2012-04-23 13:47:55.375 114 12503.98 72.10 54933.22 88888.00 2012-04-23 13:47:55.500 114 12503.95 72.10 54933.25 88888.00 2012-04-23 13:47:55.625 114 12503.95 72.10 54933.22 88888.00 2012-04-23 13:47:55.750 114 12503.95 72.10 54933.28 88888.00 2012-04-23 13:47:55.875 114 12504.00 72.10 54933.22 88888.00 2012-04-23 13:47:56.000 114 12504.00 72.12 54933.25 88888.00 2012-04-23 13:47:56.125 114 12504.02 72.10 54933.25 88888.00 2012-04-23 13:47:56.250 114 12503.98 72.08 54933.22 88888.00 2012-04-23 13:47:56.375 114 12503.95 72.08 54933.25 88888.00 2012-04-23 13:47:56.500 114 12503.95 72.10 54933.22 88888.00 2012-04-23 13:47:56.625 114 12503.98 72.10 54933.25 88888.00 2012-04-23 13:47:56.750 114 12503.95 72.08 54933.25 88888.00 2012-04-23 13:47:56.875 114 12503.95 72.08 54933.20 88888.00 2012-04-23 13:47:57.000 114 12504.02 72.10 54933.22 88888.00 2012-04-23 13:47:57.125 114 12504.08 72.12 54933.22 88888.00 2012-04-23 13:47:57.250 114 12504.08 72.10 54933.22 88888.00 2012-04-23 13:47:57.375 114 12504.05 72.10 54933.25 88888.00 2012-04-23 13:47:57.500 114 12504.10 72.10 54933.25 88888.00 2012-04-23 13:47:57.625 114 12504.15 72.10 54933.22 88888.00 2012-04-23 13:47:57.750 114 12504.08 72.15 54933.22 88888.00 2012-04-23 13:47:57.875 114 12504.02 72.15 54933.22 88888.00 2012-04-23 13:47:58.000 114 12504.08 72.10 54933.20 88888.00 2012-04-23 13:47:58.125 114 12504.08 72.10 54933.20 88888.00 2012-04-23 13:47:58.250 114 12503.98 72.12 54933.22 88888.00 2012-04-23 13:47:58.375 114 12503.98 72.12 54933.25 88888.00 2012-04-23 13:47:58.500 114 12504.08 72.12 54933.22 88888.00 2012-04-23 13:47:58.625 114 12504.10 72.10 54933.20 88888.00 2012-04-23 13:47:58.750 114 12504.10 72.10 54933.22 88888.00 2012-04-23 13:47:58.875 114 12504.08 72.10 54933.22 88888.00 2012-04-23 13:47:59.000 114 12504.08 72.10 54933.25 88888.00 2012-04-23 13:47:59.125 114 12504.05 72.12 54933.22 88888.00 2012-04-23 13:47:59.250 114 12503.98 72.10 54933.25 88888.00 2012-04-23 13:47:59.375 114 12503.98 72.10 54933.22 88888.00 2012-04-23 13:47:59.500 114 12504.02 72.08 54933.25 88888.00 2012-04-23 13:47:59.625 114 12504.05 72.08 54933.22 88888.00 2012-04-23 13:47:59.750 114 12504.05 72.10 54933.22 88888.00 2012-04-23 13:47:59.875 114 12504.02 72.08 54933.22 88888.00 2012-04-23 13:48:00.000 114 12504.05 72.08 54933.22 88888.00 2012-04-23 13:48:00.125 114 12504.08 72.10 54933.22 88888.00 2012-04-23 13:48:00.250 114 12504.08 72.08 54933.25 88888.00 2012-04-23 13:48:00.375 114 12504.05 72.12 54933.25 88888.00 2012-04-23 13:48:00.500 114 12504.05 72.10 54933.22 88888.00 2012-04-23 13:48:00.625 114 12504.08 72.08 54933.22 88888.00 2012-04-23 13:48:00.750 114 12504.08 72.05 54933.22 88888.00 2012-04-23 13:48:00.875 114 12504.05 72.05 54933.18 88888.00 2012-04-23 13:48:01.000 114 12504.08 72.05 54933.18 88888.00 2012-04-23 13:48:01.125 114 12504.10 72.08 54933.22 88888.00 2012-04-23 13:48:01.250 114 12504.10 72.05 54933.25 88888.00 2012-04-23 13:48:01.375 114 12504.05 72.05 54933.22 88888.00 2012-04-23 13:48:01.500 114 12504.05 72.08 54933.22 88888.00 2012-04-23 13:48:01.625 114 12504.08 72.08 54933.22 88888.00 2012-04-23 13:48:01.750 114 12504.05 72.08 54933.20 88888.00 2012-04-23 13:48:01.875 114 12504.00 72.03 54933.20 88888.00 2012-04-23 13:48:02.000 114 12504.00 72.03 54933.22 88888.00 2012-04-23 13:48:02.125 114 12504.02 72.03 54933.22 88888.00 2012-04-23 13:48:02.250 114 12504.08 72.03 54933.22 88888.00 2012-04-23 13:48:02.375 114 12504.08 72.03 54933.25 88888.00 2012-04-23 13:48:02.500 114 12504.02 72.03 54933.25 88888.00 2012-04-23 13:48:02.625 114 12504.05 72.03 54933.22 88888.00 2012-04-23 13:48:02.750 114 12504.02 72.08 54933.22 88888.00 2012-04-23 13:48:02.875 114 12504.02 72.05 54933.20 88888.00 2012-04-23 13:48:03.000 114 12504.10 72.05 54933.20 88888.00 2012-04-23 13:48:03.125 114 12504.08 72.05 54933.22 88888.00 2012-04-23 13:48:03.250 114 12504.00 72.03 54933.22 88888.00 2012-04-23 13:48:03.375 114 12504.02 72.03 54933.20 88888.00 2012-04-23 13:48:03.500 114 12504.08 72.03 54933.20 88888.00 2012-04-23 13:48:03.625 114 12504.08 72.05 54933.18 88888.00 2012-04-23 13:48:03.750 114 12504.05 72.03 54933.18 88888.00 2012-04-23 13:48:03.875 114 12504.02 72.08 54933.18 88888.00 2012-04-23 13:48:04.000 114 12504.08 72.05 54933.20 88888.00 2012-04-23 13:48:04.125 114 12504.10 72.05 54933.18 88888.00 2012-04-23 13:48:04.250 114 12504.10 72.00 54933.15 88888.00 2012-04-23 13:48:04.375 114 12504.12 72.00 54933.18 88888.00 2012-04-23 13:48:04.500 114 12504.10 72.03 54933.20 88888.00 2012-04-23 13:48:04.625 114 12504.02 72.03 54933.20 88888.00 2012-04-23 13:48:04.750 114 12504.05 72.00 54933.20 88888.00 2012-04-23 13:48:04.875 114 12504.12 72.05 54933.20 88888.00 2012-04-23 13:48:05.000 114 12504.17 72.03 54933.20 88888.00 2012-04-23 13:48:05.125 114 12504.12 72.00 54933.20 88888.00 2012-04-23 13:48:05.250 114 12504.10 72.03 54933.20 88888.00 2012-04-23 13:48:05.375 114 12504.12 72.03 54933.22 88888.00 2012-04-23 13:48:05.500 114 12504.17 72.03 54933.20 88888.00 2012-04-23 13:48:05.625 114 12504.17 72.03 54933.20 88888.00 2012-04-23 13:48:05.750 114 12504.15 72.03 54933.18 88888.00 2012-04-23 13:48:05.875 114 12504.12 72.03 54933.18 88888.00 2012-04-23 13:48:06.000 114 12504.10 72.03 54933.18 88888.00 2012-04-23 13:48:06.125 114 12504.08 72.00 54933.20 88888.00 2012-04-23 13:48:06.250 114 12504.10 72.03 54933.20 88888.00 2012-04-23 13:48:06.375 114 12504.10 72.00 54933.22 88888.00 2012-04-23 13:48:06.500 114 12504.12 72.00 54933.22 88888.00 2012-04-23 13:48:06.625 114 12504.17 71.97 54933.18 88888.00 2012-04-23 13:48:06.750 114 12504.17 71.97 54933.20 88888.00 2012-04-23 13:48:06.875 114 12504.12 71.97 54933.18 88888.00 2012-04-23 13:48:07.000 114 12504.10 72.00 54933.20 88888.00 2012-04-23 13:48:07.125 114 12504.08 72.00 54933.20 88888.00 2012-04-23 13:48:07.250 114 12504.08 72.00 54933.20 88888.00 2012-04-23 13:48:07.375 114 12504.10 72.00 54933.18 88888.00 2012-04-23 13:48:07.500 114 12504.23 72.00 54933.18 88888.00 2012-04-23 13:48:07.625 114 12504.25 71.97 54933.15 88888.00 2012-04-23 13:48:07.750 114 12504.17 71.95 54933.12 88888.00 2012-04-23 13:48:07.875 114 12504.15 71.97 54933.12 88888.00 2012-04-23 13:48:08.000 114 12504.15 72.00 54933.12 88888.00 2012-04-23 13:48:08.125 114 12504.15 71.97 54933.15 88888.00 2012-04-23 13:48:08.250 114 12504.17 71.97 54933.18 88888.00 2012-04-23 13:48:08.375 114 12504.20 71.97 54933.15 88888.00 2012-04-23 13:48:08.500 114 12504.25 71.97 54933.15 88888.00 2012-04-23 13:48:08.625 114 12504.23 71.97 54933.15 88888.00 2012-04-23 13:48:08.750 114 12504.20 72.00 54933.15 88888.00 2012-04-23 13:48:08.875 114 12504.20 71.97 54933.18 88888.00 2012-04-23 13:48:09.000 114 12504.25 71.95 54933.15 88888.00 2012-04-23 13:48:09.125 114 12504.33 71.97 54933.18 88888.00 2012-04-23 13:48:09.250 114 12504.27 71.95 54933.15 88888.00 2012-04-23 13:48:09.375 114 12504.23 71.95 54933.12 88888.00 2012-04-23 13:48:09.500 114 12504.30 71.95 54933.18 88888.00 2012-04-23 13:48:09.625 114 12504.35 71.97 54933.20 88888.00 2012-04-23 13:48:09.750 114 12504.30 71.97 54933.18 88888.00 2012-04-23 13:48:09.875 114 12504.23 71.97 54933.20 88888.00 2012-04-23 13:48:10.000 114 12504.23 71.95 54933.15 88888.00 2012-04-23 13:48:10.125 114 12504.27 71.97 54933.15 88888.00 2012-04-23 13:48:10.250 114 12504.30 71.95 54933.20 88888.00 2012-04-23 13:48:10.375 114 12504.33 71.97 54933.18 88888.00 2012-04-23 13:48:10.500 114 12504.38 71.97 54933.18 88888.00 2012-04-23 13:48:10.625 114 12504.35 71.97 54933.18 88888.00 2012-04-23 13:48:10.750 114 12504.33 71.95 54933.18 88888.00 2012-04-23 13:48:10.875 114 12504.30 71.97 54933.20 88888.00 2012-04-23 13:48:11.000 114 12504.30 71.97 54933.18 88888.00 2012-04-23 13:48:11.125 114 12504.23 71.97 54933.18 88888.00 2012-04-23 13:48:11.250 114 12504.17 71.95 54933.18 88888.00 2012-04-23 13:48:11.375 114 12504.27 72.00 54933.20 88888.00 2012-04-23 13:48:11.500 114 12504.33 71.97 54933.20 88888.00 2012-04-23 13:48:11.625 114 12504.27 71.92 54933.20 88888.00 2012-04-23 13:48:11.750 114 12504.27 71.92 54933.18 88888.00 2012-04-23 13:48:11.875 114 12504.35 71.92 54933.20 88888.00 2012-04-23 13:48:12.000 114 12504.33 71.92 54933.15 88888.00 2012-04-23 13:48:12.125 114 12504.25 71.92 54933.20 88888.00 2012-04-23 13:48:12.250 114 12504.27 71.90 54933.18 88888.00 2012-04-23 13:48:12.375 114 12504.33 71.95 54933.18 88888.00 2012-04-23 13:48:12.500 114 12504.33 71.95 54933.18 88888.00 2012-04-23 13:48:12.625 114 12504.27 71.95 54933.20 88888.00 2012-04-23 13:48:12.750 114 12504.30 71.97 54933.20 88888.00 2012-04-23 13:48:12.875 114 12504.35 71.97 54933.20 88888.00 2012-04-23 13:48:13.000 114 12504.27 71.92 54933.15 88888.00 2012-04-23 13:48:13.125 114 12504.20 71.92 54933.12 88888.00 2012-04-23 13:48:13.250 114 12504.17 71.90 54933.12 88888.00 2012-04-23 13:48:13.375 114 12504.17 71.92 54933.12 88888.00 2012-04-23 13:48:13.500 114 12504.20 71.95 54933.18 88888.00 2012-04-23 13:48:13.625 114 12504.23 71.90 54933.18 88888.00 2012-04-23 13:48:13.750 114 12504.23 71.88 54933.18 88888.00 2012-04-23 13:48:13.875 114 12504.20 71.85 54933.18 88888.00 2012-04-23 13:48:14.000 114 12504.15 71.85 54933.18 88888.00 2012-04-23 13:48:14.125 114 12504.15 71.90 54933.18 88888.00 2012-04-23 13:48:14.250 114 12504.23 71.90 54933.20 88888.00 2012-04-23 13:48:14.375 114 12504.30 71.88 54933.18 88888.00 2012-04-23 13:48:14.500 114 12504.27 71.90 54933.20 88888.00 2012-04-23 13:48:14.625 114 12504.25 71.90 54933.18 88888.00 2012-04-23 13:48:14.750 114 12504.25 71.88 54933.18 88888.00 2012-04-23 13:48:14.875 114 12504.25 71.85 54933.18 88888.00 2012-04-23 13:48:15.000 114 12504.30 71.83 54933.18 88888.00 2012-04-23 13:48:15.125 114 12504.30 71.83 54933.15 88888.00 2012-04-23 13:48:15.250 114 12504.30 71.80 54933.20 88888.00 2012-04-23 13:48:15.375 114 12504.38 71.85 54933.18 88888.00 2012-04-23 13:48:15.500 114 12504.38 71.83 54933.20 88888.00 2012-04-23 13:48:15.625 114 12504.35 71.83 54933.20 88888.00 2012-04-23 13:48:15.750 114 12504.33 71.83 54933.18 88888.00 2012-04-23 13:48:15.875 114 12504.27 71.83 54933.20 88888.00 2012-04-23 13:48:16.000 114 12504.23 71.83 54933.18 88888.00 2012-04-23 13:48:16.125 114 12504.27 71.78 54933.15 88888.00 2012-04-23 13:48:16.250 114 12504.30 71.78 54933.15 88888.00 2012-04-23 13:48:16.375 114 12504.30 71.80 54933.18 88888.00 2012-04-23 13:48:16.500 114 12504.33 71.80 54933.15 88888.00 2012-04-23 13:48:16.625 114 12504.35 71.80 54933.18 88888.00 2012-04-23 13:48:16.750 114 12504.27 71.80 54933.18 88888.00 2012-04-23 13:48:16.875 114 12504.33 71.80 54933.18 88888.00 2012-04-23 13:48:17.000 114 12504.40 71.80 54933.15 88888.00 2012-04-23 13:48:17.125 114 12504.42 71.80 54933.18 88888.00 2012-04-23 13:48:17.250 114 12504.30 71.72 54933.18 88888.00 2012-04-23 13:48:17.375 114 12504.35 71.78 54933.15 88888.00 2012-04-23 13:48:17.500 114 12504.40 71.75 54933.15 88888.00 2012-04-23 13:48:17.625 114 12504.42 71.80 54933.15 88888.00 2012-04-23 13:48:17.750 114 12504.40 71.78 54933.15 88888.00 2012-04-23 13:48:17.875 114 12504.33 71.75 54933.18 88888.00 2012-04-23 13:48:18.000 114 12504.33 71.75 54933.12 88888.00 2012-04-23 13:48:18.125 114 12504.27 71.70 54933.12 88888.00 2012-04-23 13:48:18.250 114 12504.20 71.72 54933.20 88888.00 2012-04-23 13:48:18.375 114 12504.20 71.72 54933.18 88888.00 2012-04-23 13:48:18.500 114 12504.23 71.72 54933.15 88888.00 2012-04-23 13:48:18.625 114 12504.30 71.72 54933.18 88888.00 2012-04-23 13:48:18.750 114 12504.30 71.78 54933.20 88888.00 2012-04-23 13:48:18.875 114 12504.33 71.80 54933.20 88888.00 2012-04-23 13:48:19.000 114 12504.27 71.75 54933.20 88888.00 2012-04-23 13:48:19.125 114 12504.30 71.72 54933.20 88888.00 2012-04-23 13:48:19.250 114 12504.23 71.72 54933.22 88888.00 2012-04-23 13:48:19.375 114 12504.20 71.75 54933.25 88888.00 2012-04-23 13:48:19.500 114 12504.25 71.72 54933.22 88888.00 2012-04-23 13:48:19.625 114 12504.25 71.72 54933.22 88888.00 2012-04-23 13:48:19.750 114 12504.23 71.72 54933.18 88888.00 2012-04-23 13:48:19.875 114 12504.23 71.70 54933.20 88888.00 2012-04-23 13:48:20.000 114 12504.20 71.72 54933.20 88888.00 2012-04-23 13:48:20.125 114 12504.17 71.70 54933.20 88888.00 2012-04-23 13:48:20.250 114 12504.15 71.70 54933.20 88888.00 2012-04-23 13:48:20.375 114 12504.15 71.70 54933.20 88888.00 2012-04-23 13:48:20.500 114 12504.12 71.67 54933.20 88888.00 2012-04-23 13:48:20.625 114 12504.17 71.70 54933.20 88888.00 2012-04-23 13:48:20.750 114 12504.25 71.72 54933.22 88888.00 2012-04-23 13:48:20.875 114 12504.30 71.72 54933.22 88888.00 2012-04-23 13:48:21.000 114 12504.23 71.67 54933.20 88888.00 2012-04-23 13:48:21.125 114 12504.12 71.67 54933.20 88888.00 2012-04-23 13:48:21.250 114 12504.15 71.67 54933.22 88888.00 2012-04-23 13:48:21.375 114 12504.15 71.70 54933.22 88888.00 2012-04-23 13:48:21.500 114 12504.17 71.67 54933.20 88888.00 2012-04-23 13:48:21.625 114 12504.15 71.65 54933.20 88888.00 2012-04-23 13:48:21.750 114 12504.25 71.67 54933.22 88888.00 2012-04-23 13:48:21.875 114 12504.23 71.72 54933.22 88888.00 2012-04-23 13:48:22.000 114 12504.15 71.70 54933.25 88888.00 2012-04-23 13:48:22.125 114 12504.17 71.70 54933.28 88888.00 2012-04-23 13:48:22.250 114 12504.15 71.67 54933.25 88888.00 2012-04-23 13:48:22.375 114 12504.17 71.65 54933.25 88888.00 2012-04-23 13:48:22.500 114 12504.23 71.65 54933.22 88888.00 2012-04-23 13:48:22.625 114 12504.25 71.70 54933.22 88888.00 2012-04-23 13:48:22.750 114 12504.25 71.67 54933.22 88888.00 2012-04-23 13:48:22.875 114 12504.30 71.65 54933.20 88888.00 2012-04-23 13:48:23.000 114 12504.20 71.62 54933.20 88888.00 2012-04-23 13:48:23.125 114 12504.08 71.62 54933.22 88888.00 2012-04-23 13:48:23.250 114 12504.05 71.60 54933.22 88888.00 2012-04-23 13:48:23.375 114 12504.12 71.58 54933.25 88888.00 2012-04-23 13:48:23.500 114 12504.15 71.60 54933.22 88888.00 2012-04-23 13:48:23.625 114 12504.15 71.55 54933.20 88888.00 2012-04-23 13:48:23.750 114 12504.25 71.58 54933.20 88888.00 2012-04-23 13:48:23.875 114 12504.33 71.60 54933.20 88888.00 2012-04-23 13:48:24.000 114 12504.27 71.60 54933.18 88888.00 2012-04-23 13:48:24.125 114 12504.25 71.62 54933.25 88888.00 2012-04-23 13:48:24.250 114 12504.20 71.58 54933.22 88888.00 2012-04-23 13:48:24.375 114 12504.23 71.58 54933.20 88888.00 2012-04-23 13:48:24.500 114 12504.27 71.58 54933.18 88888.00 2012-04-23 13:48:24.625 114 12504.30 71.58 54933.20 88888.00 2012-04-23 13:48:24.750 114 12504.27 71.60 54933.20 88888.00 2012-04-23 13:48:24.875 114 12504.27 71.62 54933.20 88888.00 2012-04-23 13:48:25.000 114 12504.25 71.58 54933.20 88888.00 2012-04-23 13:48:25.125 114 12504.20 71.55 54933.20 88888.00 2012-04-23 13:48:25.250 114 12504.17 71.55 54933.20 88888.00 2012-04-23 13:48:25.375 114 12504.25 71.55 54933.20 88888.00 2012-04-23 13:48:25.500 114 12504.27 71.55 54933.22 88888.00 2012-04-23 13:48:25.625 114 12504.23 71.58 54933.22 88888.00 2012-04-23 13:48:25.750 114 12504.25 71.58 54933.22 88888.00 2012-04-23 13:48:25.875 114 12504.30 71.55 54933.22 88888.00 2012-04-23 13:48:26.000 114 12504.35 71.53 54933.20 88888.00 2012-04-23 13:48:26.125 114 12504.38 71.53 54933.20 88888.00 2012-04-23 13:48:26.250 114 12504.33 71.53 54933.25 88888.00 2012-04-23 13:48:26.375 114 12504.30 71.55 54933.28 88888.00 2012-04-23 13:48:26.500 114 12504.33 71.55 54933.25 88888.00 2012-04-23 13:48:26.625 114 12504.40 71.50 54933.22 88888.00 2012-04-23 13:48:26.750 114 12504.45 71.47 54933.25 88888.00 2012-04-23 13:48:26.875 114 12504.42 71.50 54933.28 88888.00 2012-04-23 13:48:27.000 114 12504.40 71.50 54933.25 88888.00 2012-04-23 13:48:27.125 114 12504.40 71.45 54933.22 88888.00 2012-04-23 13:48:27.250 114 12504.35 71.45 54933.22 88888.00 2012-04-23 13:48:27.375 114 12504.35 71.45 54933.22 88888.00 2012-04-23 13:48:27.500 114 12504.35 71.45 54933.25 88888.00 2012-04-23 13:48:27.625 114 12504.33 71.42 54933.22 88888.00 2012-04-23 13:48:27.750 114 12504.30 71.45 54933.22 88888.00 2012-04-23 13:48:27.875 114 12504.30 71.42 54933.25 88888.00 2012-04-23 13:48:28.000 114 12504.30 71.42 54933.25 88888.00 2012-04-23 13:48:28.125 114 12504.38 71.45 54933.22 88888.00 2012-04-23 13:48:28.250 114 12504.42 71.40 54933.20 88888.00 2012-04-23 13:48:28.375 114 12504.42 71.40 54933.20 88888.00 2012-04-23 13:48:28.500 114 12504.35 71.40 54933.20 88888.00 2012-04-23 13:48:28.625 114 12504.35 71.40 54933.22 88888.00 2012-04-23 13:48:28.750 114 12504.45 71.40 54933.22 88888.00 2012-04-23 13:48:28.875 114 12504.50 71.40 54933.22 88888.00 2012-04-23 13:48:29.000 114 12504.52 71.35 54933.20 88888.00 2012-04-23 13:48:29.125 114 12504.48 71.35 54933.18 88888.00 2012-04-23 13:48:29.250 114 12504.42 71.33 54933.20 88888.00 2012-04-23 13:48:29.375 114 12504.52 71.35 54933.18 88888.00 2012-04-23 13:48:29.500 114 12504.50 71.35 54933.20 88888.00 2012-04-23 13:48:29.625 114 12504.48 71.35 54933.18 88888.00 2012-04-23 13:48:29.750 114 12504.50 71.35 54933.20 88888.00 2012-04-23 13:48:29.875 114 12504.55 71.35 54933.18 88888.00 2012-04-23 13:48:30.000 114 12504.52 71.33 54933.20 88888.00 2012-04-23 13:48:30.125 114 12504.52 71.30 54933.20 88888.00 2012-04-23 13:48:30.250 114 12504.55 71.35 54933.20 88888.00 2012-04-23 13:48:30.375 114 12504.55 71.33 54933.20 88888.00 2012-04-23 13:48:30.500 114 12504.52 71.30 54933.22 88888.00 2012-04-23 13:48:30.625 114 12504.50 71.33 54933.22 88888.00 2012-04-23 13:48:30.750 114 12504.52 71.30 54933.20 88888.00 2012-04-23 13:48:30.875 114 12504.55 71.28 54933.22 88888.00 2012-04-23 13:48:31.000 114 12504.62 71.28 54933.22 88888.00 2012-04-23 13:48:31.125 114 12504.62 71.25 54933.22 88888.00 2012-04-23 13:48:31.250 114 12504.52 71.25 54933.22 88888.00 2012-04-23 13:48:31.375 114 12504.55 71.28 54933.25 88888.00 2012-04-23 13:48:31.500 114 12504.62 71.28 54933.25 88888.00 2012-04-23 13:48:31.625 114 12504.67 71.28 54933.22 88888.00 2012-04-23 13:48:31.750 114 12504.67 71.22 54933.22 88888.00 2012-04-23 13:48:31.875 114 12504.58 71.25 54933.20 88888.00 2012-04-23 13:48:32.000 114 12504.58 71.25 54933.20 88888.00 2012-04-23 13:48:32.125 114 12504.70 71.28 54933.20 88888.00 2012-04-23 13:48:32.250 114 12504.67 71.25 54933.22 88888.00 2012-04-23 13:48:32.375 114 12504.65 71.25 54933.20 88888.00 2012-04-23 13:48:32.500 114 12504.62 71.22 54933.20 88888.00 2012-04-23 13:48:32.625 114 12504.62 71.22 54933.20 88888.00 2012-04-23 13:48:32.750 114 12504.60 71.22 54933.22 88888.00 2012-04-23 13:48:32.875 114 12504.58 71.25 54933.20 88888.00 2012-04-23 13:48:33.000 114 12504.55 71.25 54933.20 88888.00 2012-04-23 13:48:33.125 114 12504.52 71.20 54933.22 88888.00 2012-04-23 13:48:33.250 114 12504.55 71.15 54933.22 88888.00 2012-04-23 13:48:33.375 114 12504.60 71.17 54933.20 88888.00 2012-04-23 13:48:33.500 114 12504.58 71.15 54933.18 88888.00 2012-04-23 13:48:33.625 114 12504.62 71.20 54933.20 88888.00 2012-04-23 13:48:33.750 114 12504.60 71.22 54933.22 88888.00 2012-04-23 13:48:33.875 114 12504.62 71.20 54933.25 88888.00 2012-04-23 13:48:34.000 114 12504.62 71.17 54933.20 88888.00 2012-04-23 13:48:34.125 114 12504.67 71.17 54933.22 88888.00 2012-04-23 13:48:34.250 114 12504.65 71.15 54933.22 88888.00 2012-04-23 13:48:34.375 114 12504.65 71.15 54933.20 88888.00 2012-04-23 13:48:34.500 114 12504.58 71.15 54933.20 88888.00 2012-04-23 13:48:34.625 114 12504.58 71.15 54933.20 88888.00 2012-04-23 13:48:34.750 114 12504.60 71.12 54933.22 88888.00 2012-04-23 13:48:34.875 114 12504.55 71.12 54933.25 88888.00 2012-04-23 13:48:35.000 114 12504.58 71.15 54933.22 88888.00 2012-04-23 13:48:35.125 114 12504.65 71.15 54933.25 88888.00 2012-04-23 13:48:35.250 114 12504.62 71.15 54933.20 88888.00 2012-04-23 13:48:35.375 114 12504.62 71.15 54933.20 88888.00 2012-04-23 13:48:35.500 114 12504.58 71.12 54933.22 88888.00 2012-04-23 13:48:35.625 114 12504.65 71.10 54933.22 88888.00 2012-04-23 13:48:35.750 114 12504.62 71.12 54933.20 88888.00 2012-04-23 13:48:35.875 114 12504.60 71.12 54933.20 88888.00 2012-04-23 13:48:36.000 114 12504.60 71.12 54933.22 88888.00 2012-04-23 13:48:36.125 114 12504.65 71.12 54933.20 88888.00 2012-04-23 13:48:36.250 114 12504.58 71.08 54933.20 88888.00 2012-04-23 13:48:36.375 114 12504.55 71.05 54933.15 88888.00 2012-04-23 13:48:36.500 114 12504.65 71.08 54933.22 88888.00 2012-04-23 13:48:36.625 114 12504.73 71.08 54933.22 88888.00 2012-04-23 13:48:36.750 114 12504.67 71.08 54933.20 88888.00 2012-04-23 13:48:36.875 114 12504.60 71.05 54933.20 88888.00 2012-04-23 13:48:37.000 114 12504.62 71.08 54933.20 88888.00 2012-04-23 13:48:37.125 114 12504.67 71.10 54933.22 88888.00 2012-04-23 13:48:37.250 114 12504.62 71.08 54933.25 88888.00 2012-04-23 13:48:37.375 114 12504.67 71.05 54933.25 88888.00 2012-04-23 13:48:37.500 114 12504.67 71.05 54933.20 88888.00 2012-04-23 13:48:37.625 114 12504.65 71.05 54933.25 88888.00 2012-04-23 13:48:37.750 114 12504.65 71.05 54933.25 88888.00 2012-04-23 13:48:37.875 114 12504.60 71.03 54933.28 88888.00 2012-04-23 13:48:38.000 114 12504.58 71.00 54933.25 88888.00 2012-04-23 13:48:38.125 114 12504.60 71.00 54933.25 88888.00 2012-04-23 13:48:38.250 114 12504.60 71.03 54933.28 88888.00 2012-04-23 13:48:38.375 114 12504.62 71.03 54933.25 88888.00 2012-04-23 13:48:38.500 114 12504.62 71.00 54933.22 88888.00 2012-04-23 13:48:38.625 114 12504.60 71.03 54933.25 88888.00 2012-04-23 13:48:38.750 114 12504.60 71.00 54933.28 88888.00 2012-04-23 13:48:38.875 114 12504.60 71.00 54933.28 88888.00 2012-04-23 13:48:39.000 114 12504.60 71.00 54933.25 88888.00 2012-04-23 13:48:39.125 114 12504.55 71.00 54933.25 88888.00 2012-04-23 13:48:39.250 114 12504.50 70.95 54933.25 88888.00 2012-04-23 13:48:39.375 114 12504.55 70.92 54933.22 88888.00 2012-04-23 13:48:39.500 114 12504.58 70.92 54933.25 88888.00 2012-04-23 13:48:39.625 114 12504.52 70.92 54933.25 88888.00 2012-04-23 13:48:39.750 114 12504.55 70.92 54933.25 88888.00 2012-04-23 13:48:39.875 114 12504.58 70.92 54933.25 88888.00 2012-04-23 13:48:40.000 114 12504.58 70.92 54933.25 88888.00 2012-04-23 13:48:40.125 114 12504.52 70.90 54933.25 88888.00 2012-04-23 13:48:40.250 114 12504.50 70.88 54933.28 88888.00 2012-04-23 13:48:40.375 114 12504.48 70.88 54933.22 88888.00 2012-04-23 13:48:40.500 114 12504.45 70.85 54933.25 88888.00 2012-04-23 13:48:40.625 114 12504.42 70.85 54933.28 88888.00 2012-04-23 13:48:40.750 114 12504.35 70.85 54933.28 88888.00 2012-04-23 13:48:40.875 114 12504.42 70.85 54933.25 88888.00 2012-04-23 13:48:41.000 114 12504.52 70.85 54933.28 88888.00 2012-04-23 13:48:41.125 114 12504.52 70.85 54933.30 88888.00 2012-04-23 13:48:41.250 114 12504.50 70.80 54933.30 88888.00 2012-04-23 13:48:41.375 114 12504.48 70.78 54933.30 88888.00 2012-04-23 13:48:41.500 114 12504.45 70.75 54933.30 88888.00 2012-04-23 13:48:41.625 114 12504.42 70.75 54933.28 88888.00 2012-04-23 13:48:41.750 114 12504.42 70.75 54933.30 88888.00 2012-04-23 13:48:41.875 114 12504.38 70.78 54933.28 88888.00 2012-04-23 13:48:42.000 114 12504.35 70.75 54933.30 88888.00 2012-04-23 13:48:42.125 114 12504.40 70.72 54933.30 88888.00 2012-04-23 13:48:42.250 114 12504.38 70.70 54933.32 88888.00 2012-04-23 13:48:42.375 114 12504.35 70.70 54933.35 88888.00 2012-04-23 13:48:42.500 114 12504.35 70.67 54933.32 88888.00 2012-04-23 13:48:42.625 114 12504.40 70.65 54933.32 88888.00 2012-04-23 13:48:42.750 114 12504.42 70.65 54933.30 88888.00 2012-04-23 13:48:42.875 114 12504.42 70.65 54933.32 88888.00 2012-04-23 13:48:43.000 114 12504.38 70.67 54933.30 88888.00 2012-04-23 13:48:43.125 114 12504.30 70.62 54933.32 88888.00 2012-04-23 13:48:43.250 114 12504.33 70.62 54933.38 88888.00 2012-04-23 13:48:43.375 114 12504.33 70.60 54933.32 88888.00 2012-04-23 13:48:43.500 114 12504.25 70.60 54933.32 88888.00 2012-04-23 13:48:43.625 114 12504.30 70.58 54933.32 88888.00 2012-04-23 13:48:43.750 114 12504.35 70.55 54933.35 88888.00 2012-04-23 13:48:43.875 114 12504.33 70.55 54933.40 88888.00 2012-04-23 13:48:44.000 114 12504.27 70.55 54933.40 88888.00 2012-04-23 13:48:44.125 114 12504.27 70.55 54933.40 88888.00 2012-04-23 13:48:44.250 114 12504.33 70.53 54933.35 88888.00 2012-04-23 13:48:44.375 114 12504.35 70.50 54933.35 88888.00 2012-04-23 13:48:44.500 114 12504.30 70.47 54933.35 88888.00 2012-04-23 13:48:44.625 114 12504.35 70.47 54933.35 88888.00 2012-04-23 13:48:44.750 114 12504.35 70.50 54933.38 88888.00 2012-04-23 13:48:44.875 114 12504.25 70.50 54933.40 88888.00 2012-04-23 13:48:45.000 114 12504.23 70.42 54933.40 88888.00 2012-04-23 13:48:45.125 114 12504.27 70.42 54933.35 88888.00 2012-04-23 13:48:45.250 114 12504.30 70.38 54933.35 88888.00 2012-04-23 13:48:45.375 114 12504.25 70.42 54933.38 88888.00 2012-04-23 13:48:45.500 114 12504.23 70.40 54933.38 88888.00 2012-04-23 13:48:45.625 114 12504.20 70.40 54933.40 88888.00 2012-04-23 13:48:45.750 114 12504.25 70.38 54933.40 88888.00 2012-04-23 13:48:45.875 114 12504.30 70.33 54933.38 88888.00 2012-04-23 13:48:46.000 114 12504.30 70.30 54933.40 88888.00 2012-04-23 13:48:46.125 114 12504.23 70.33 54933.43 88888.00 2012-04-23 13:48:46.250 114 12504.20 70.30 54933.38 88888.00 2012-04-23 13:48:46.375 114 12504.30 70.25 54933.35 88888.00 2012-04-23 13:48:46.500 114 12504.33 70.25 54933.40 88888.00 2012-04-23 13:48:46.625 114 12504.33 70.25 54933.40 88888.00 2012-04-23 13:48:46.750 114 12504.30 70.25 54933.43 88888.00 2012-04-23 13:48:46.875 114 12504.33 70.22 54933.40 88888.00 2012-04-23 13:48:47.000 114 12504.27 70.17 54933.35 88888.00 2012-04-23 13:48:47.125 114 12504.30 70.12 54933.38 88888.00 2012-04-23 13:48:47.250 114 12504.23 70.10 54933.40 88888.00 2012-04-23 13:48:47.375 114 12504.17 70.12 54933.43 88888.00 2012-04-23 13:48:47.500 114 12504.20 70.12 54933.43 88888.00 2012-04-23 13:48:47.625 114 12504.23 70.08 54933.43 88888.00 2012-04-23 13:48:47.750 114 12504.20 70.05 54933.43 88888.00 2012-04-23 13:48:47.875 114 12504.25 70.08 54933.45 88888.00 2012-04-23 13:48:48.000 114 12504.17 70.05 54933.45 88888.00 2012-04-23 13:48:48.125 114 12504.15 70.00 54933.45 88888.00 2012-04-23 13:48:48.250 114 12504.20 70.00 54933.47 88888.00 2012-04-23 13:48:48.375 114 12504.23 70.03 54933.45 88888.00 2012-04-23 13:48:48.500 114 12504.27 70.03 54933.45 88888.00 2012-04-23 13:48:48.625 114 12504.30 70.00 54933.47 88888.00 2012-04-23 13:48:48.750 114 12504.20 69.95 54933.45 88888.00 2012-04-23 13:48:48.875 114 12504.20 69.97 54933.47 88888.00 2012-04-23 13:48:49.000 114 12504.23 69.97 54933.45 88888.00 2012-04-23 13:48:49.125 114 12504.27 69.95 54933.43 88888.00 2012-04-23 13:48:49.250 114 12504.23 69.85 54933.50 88888.00 2012-04-23 13:48:49.375 114 12504.25 69.90 54933.50 88888.00 2012-04-23 13:48:49.500 114 12504.27 69.90 54933.47 88888.00 2012-04-23 13:48:49.625 114 12504.23 69.88 54933.45 88888.00 2012-04-23 13:48:49.750 114 12504.17 69.85 54933.43 88888.00 2012-04-23 13:48:49.875 114 12504.25 69.78 54933.45 88888.00 2012-04-23 13:48:50.000 114 12504.33 69.78 54933.45 88888.00 2012-04-23 13:48:50.125 114 12504.30 69.83 54933.45 88888.00 2012-04-23 13:48:50.250 114 12504.15 69.80 54933.47 88888.00 2012-04-23 13:48:50.375 114 12504.12 69.78 54933.47 88888.00 2012-04-23 13:48:50.500 114 12504.17 69.72 54933.47 88888.00 2012-04-23 13:48:50.625 114 12504.27 69.70 54933.47 88888.00 2012-04-23 13:48:50.750 114 12504.25 69.70 54933.45 88888.00 2012-04-23 13:48:50.875 114 12504.20 69.65 54933.45 88888.00 2012-04-23 13:48:51.000 114 12504.23 69.62 54933.47 88888.00 2012-04-23 13:48:51.125 114 12504.27 69.62 54933.45 88888.00 2012-04-23 13:48:51.250 114 12504.27 69.60 54933.47 88888.00 2012-04-23 13:48:51.375 114 12504.25 69.60 54933.45 88888.00 2012-04-23 13:48:51.500 114 12504.30 69.60 54933.47 88888.00 2012-04-23 13:48:51.625 114 12504.27 69.60 54933.47 88888.00 2012-04-23 13:48:51.750 114 12504.25 69.60 54933.47 88888.00 2012-04-23 13:48:51.875 114 12504.23 69.55 54933.50 88888.00 2012-04-23 13:48:52.000 114 12504.25 69.55 54933.50 88888.00 2012-04-23 13:48:52.125 114 12504.27 69.55 54933.50 88888.00 2012-04-23 13:48:52.250 114 12504.25 69.47 54933.50 88888.00 2012-04-23 13:48:52.375 114 12504.23 69.45 54933.47 88888.00 2012-04-23 13:48:52.500 114 12504.20 69.45 54933.50 88888.00 2012-04-23 13:48:52.625 114 12504.23 69.42 54933.53 88888.00 2012-04-23 13:48:52.750 114 12504.27 69.42 54933.53 88888.00 2012-04-23 13:48:52.875 114 12504.38 69.40 54933.50 88888.00 2012-04-23 13:48:53.000 114 12504.30 69.38 54933.50 88888.00 2012-04-23 13:48:53.125 114 12504.25 69.40 54933.53 88888.00 2012-04-23 13:48:53.250 114 12504.25 69.38 54933.53 88888.00 2012-04-23 13:48:53.375 114 12504.27 69.33 54933.50 88888.00 2012-04-23 13:48:53.500 114 12504.20 69.33 54933.53 88888.00 2012-04-23 13:48:53.625 114 12504.15 69.28 54933.53 88888.00 2012-04-23 13:48:53.750 114 12504.23 69.28 54933.55 88888.00 2012-04-23 13:48:53.875 114 12504.30 69.28 54933.55 88888.00 2012-04-23 13:48:54.000 114 12504.25 69.25 54933.53 88888.00 2012-04-23 13:48:54.125 114 12504.17 69.22 54933.55 88888.00 2012-04-23 13:48:54.250 114 12504.20 69.20 54933.55 88888.00 2012-04-23 13:48:54.375 114 12504.27 69.20 54933.53 88888.00 2012-04-23 13:48:54.500 114 12504.33 69.17 54933.53 88888.00 2012-04-23 13:48:54.625 114 12504.27 69.12 54933.53 88888.00 2012-04-23 13:48:54.750 114 12504.27 69.10 54933.53 88888.00 2012-04-23 13:48:54.875 114 12504.30 69.10 54933.55 88888.00 2012-04-23 13:48:55.000 114 12504.33 69.12 54933.53 88888.00 2012-04-23 13:48:55.125 114 12504.35 69.10 54933.55 88888.00 2012-04-23 13:48:55.250 114 12504.30 69.08 54933.53 88888.00 2012-04-23 13:48:55.375 114 12504.23 69.05 54933.53 88888.00 2012-04-23 13:48:55.500 114 12504.25 69.03 54933.55 88888.00 2012-04-23 13:48:55.625 114 12504.33 69.08 54933.53 88888.00 2012-04-23 13:48:55.750 114 12504.33 69.08 54933.55 88888.00 2012-04-23 13:48:55.875 114 12504.25 69.00 54933.53 88888.00 2012-04-23 13:48:56.000 114 12504.25 68.97 54933.53 88888.00 2012-04-23 13:48:56.125 114 12504.27 68.97 54933.55 88888.00 2012-04-23 13:48:56.250 114 12504.25 68.97 54933.55 88888.00 2012-04-23 13:48:56.375 114 12504.25 68.97 54933.55 88888.00 2012-04-23 13:48:56.500 114 12504.30 68.97 54933.55 88888.00 2012-04-23 13:48:56.625 114 12504.27 68.95 54933.53 88888.00 2012-04-23 13:48:56.750 114 12504.25 68.95 54933.53 88888.00 2012-04-23 13:48:56.875 114 12504.25 68.90 54933.53 88888.00 2012-04-23 13:48:57.000 114 12504.33 68.90 54933.55 88888.00 2012-04-23 13:48:57.125 114 12504.33 68.90 54933.55 88888.00 2012-04-23 13:48:57.250 114 12504.33 68.85 54933.55 88888.00 2012-04-23 13:48:57.375 114 12504.30 68.85 54933.57 88888.00 2012-04-23 13:48:57.500 114 12504.30 68.85 54933.60 88888.00 2012-04-23 13:48:57.625 114 12504.35 68.83 54933.57 88888.00 2012-04-23 13:48:57.750 114 12504.35 68.83 54933.57 88888.00 2012-04-23 13:48:57.875 114 12504.33 68.80 54933.60 88888.00 2012-04-23 13:48:58.000 114 12504.38 68.78 54933.57 88888.00 2012-04-23 13:48:58.125 114 12504.38 68.80 54933.57 88888.00 2012-04-23 13:48:58.250 114 12504.40 68.83 54933.60 88888.00 2012-04-23 13:48:58.375 114 12504.40 68.78 54933.62 88888.00 2012-04-23 13:48:58.500 114 12504.35 68.75 54933.60 88888.00 2012-04-23 13:48:58.625 114 12504.33 68.75 54933.60 88888.00 2012-04-23 13:48:58.750 114 12504.30 68.72 54933.55 88888.00 2012-04-23 13:48:58.875 114 12504.27 68.67 54933.55 88888.00 2012-04-23 13:48:59.000 114 12504.25 68.65 54933.57 88888.00 2012-04-23 13:48:59.125 114 12504.17 68.67 54933.60 88888.00 2012-04-23 13:48:59.250 114 12504.20 68.67 54933.57 88888.00 2012-04-23 13:48:59.375 114 12504.25 68.67 54933.57 88888.00 2012-04-23 13:48:59.500 114 12504.30 68.62 54933.60 88888.00 2012-04-23 13:48:59.625 114 12504.27 68.65 54933.60 88888.00 2012-04-23 13:48:59.750 114 12504.23 68.62 54933.60 88888.00 2012-04-23 13:48:59.875 114 12504.25 68.58 54933.57 88888.00 2012-04-23 13:49:00.000 114 12504.20 68.55 54933.60 88888.00 2012-04-23 13:49:00.125 114 12504.23 68.53 54933.62 88888.00 2012-04-23 13:49:00.250 114 12504.27 68.53 54933.62 88888.00 2012-04-23 13:49:00.375 114 12504.33 68.53 54933.62 88888.00 2012-04-23 13:49:00.500 114 12504.33 68.47 54933.60 88888.00 2012-04-23 13:49:00.625 114 12504.25 68.50 54933.62 88888.00 2012-04-23 13:49:00.750 114 12504.23 68.47 54933.60 88888.00 2012-04-23 13:49:00.875 114 12504.15 68.42 54933.57 88888.00 2012-04-23 13:49:01.000 114 12504.12 68.42 54933.57 88888.00 2012-04-23 13:49:01.125 114 12504.23 68.42 54933.57 88888.00 2012-04-23 13:49:01.250 114 12504.27 68.42 54933.62 88888.00 2012-04-23 13:49:01.375 114 12504.27 68.42 54933.57 88888.00 2012-04-23 13:49:01.500 114 12504.30 68.35 54933.60 88888.00 2012-04-23 13:49:01.625 114 12504.33 68.40 54933.57 88888.00 2012-04-23 13:49:01.750 114 12504.35 68.40 54933.57 88888.00 2012-04-23 13:49:01.875 114 12504.35 68.40 54933.60 88888.00 2012-04-23 13:49:02.000 114 12504.38 68.42 54933.60 88888.00 2012-04-23 13:49:02.125 114 12504.35 68.38 54933.62 88888.00 2012-04-23 13:49:02.250 114 12504.30 68.35 54933.60 88888.00 2012-04-23 13:49:02.375 114 12504.27 68.35 54933.60 88888.00 2012-04-23 13:49:02.500 114 12504.25 68.33 54933.60 88888.00 2012-04-23 13:49:02.625 114 12504.27 68.30 54933.60 88888.00 2012-04-23 13:49:02.750 114 12504.30 68.30 54933.60 88888.00 2012-04-23 13:49:02.875 114 12504.35 68.30 54933.62 88888.00 2012-04-23 13:49:03.000 114 12504.27 68.28 54933.60 88888.00 2012-04-23 13:49:03.125 114 12504.25 68.25 54933.60 88888.00 2012-04-23 13:49:03.250 114 12504.23 68.25 54933.60 88888.00 2012-04-23 13:49:03.375 114 12504.20 68.22 54933.57 88888.00 2012-04-23 13:49:03.500 114 12504.20 68.20 54933.60 88888.00 2012-04-23 13:49:03.625 114 12504.20 68.20 54933.60 88888.00 2012-04-23 13:49:03.750 114 12504.30 68.25 54933.57 88888.00 2012-04-23 13:49:03.875 114 12504.35 68.22 54933.62 88888.00 2012-04-23 13:49:04.000 114 12504.38 68.20 54933.62 88888.00 2012-04-23 13:49:04.125 114 12504.35 68.20 54933.62 88888.00 2012-04-23 13:49:04.250 114 12504.25 68.15 54933.60 88888.00 2012-04-23 13:49:04.375 114 12504.20 68.12 54933.60 88888.00 2012-04-23 13:49:04.500 114 12504.25 68.10 54933.62 88888.00 2012-04-23 13:49:04.625 114 12504.30 68.15 54933.62 88888.00 2012-04-23 13:49:04.750 114 12504.33 68.17 54933.62 88888.00 2012-04-23 13:49:04.875 114 12504.35 68.17 54933.62 88888.00 2012-04-23 13:49:05.000 114 12504.30 68.17 54933.60 88888.00 2012-04-23 13:49:05.125 114 12504.33 68.12 54933.62 88888.00 2012-04-23 13:49:05.250 114 12504.33 68.12 54933.65 88888.00 2012-04-23 13:49:05.375 114 12504.35 68.10 54933.62 88888.00 2012-04-23 13:49:05.500 114 12504.30 68.05 54933.62 88888.00 2012-04-23 13:49:05.625 114 12504.35 68.08 54933.62 88888.00 2012-04-23 13:49:05.750 114 12504.35 68.05 54933.60 88888.00 2012-04-23 13:49:05.875 114 12504.33 68.03 54933.62 88888.00 2012-04-23 13:49:06.000 114 12504.33 68.05 54933.65 88888.00 2012-04-23 13:49:06.125 114 12504.33 68.03 54933.65 88888.00 2012-04-23 13:49:06.250 114 12504.23 68.00 54933.65 88888.00 2012-04-23 13:49:06.375 114 12504.23 68.03 54933.65 88888.00 2012-04-23 13:49:06.500 114 12504.20 68.00 54933.62 88888.00 2012-04-23 13:49:06.625 114 12504.20 68.00 54933.62 88888.00 2012-04-23 13:49:06.750 114 12504.30 68.00 54933.62 88888.00 2012-04-23 13:49:06.875 114 12504.27 68.00 54933.60 88888.00 2012-04-23 13:49:07.000 114 12504.25 68.00 54933.60 88888.00 2012-04-23 13:49:07.125 114 12504.25 68.00 54933.65 88888.00 2012-04-23 13:49:07.250 114 12504.27 67.95 54933.65 88888.00 2012-04-23 13:49:07.375 114 12504.35 68.00 54933.65 88888.00 2012-04-23 13:49:07.500 114 12504.33 67.95 54933.70 88888.00 2012-04-23 13:49:07.625 114 12504.25 67.92 54933.68 88888.00 2012-04-23 13:49:07.750 114 12504.27 67.92 54933.68 88888.00 2012-04-23 13:49:07.875 114 12504.30 67.92 54933.65 88888.00 2012-04-23 13:49:08.000 114 12504.30 67.90 54933.65 88888.00 2012-04-23 13:49:08.125 114 12504.27 67.88 54933.68 88888.00 2012-04-23 13:49:08.250 114 12504.25 67.83 54933.65 88888.00 2012-04-23 13:49:08.375 114 12504.25 67.83 54933.68 88888.00 2012-04-23 13:49:08.500 114 12504.23 67.80 54933.68 88888.00 2012-04-23 13:49:08.625 114 12504.20 67.80 54933.65 88888.00 2012-04-23 13:49:08.750 114 12504.23 67.80 54933.68 88888.00 2012-04-23 13:49:08.875 114 12504.23 67.80 54933.65 88888.00 2012-04-23 13:49:09.000 114 12504.23 67.78 54933.65 88888.00 2012-04-23 13:49:09.125 114 12504.30 67.80 54933.68 88888.00 2012-04-23 13:49:09.250 114 12504.27 67.72 54933.65 88888.00 2012-04-23 13:49:09.375 114 12504.27 67.72 54933.65 88888.00 2012-04-23 13:49:09.500 114 12504.27 67.72 54933.70 88888.00 2012-04-23 13:49:09.625 114 12504.33 67.72 54933.70 88888.00 2012-04-23 13:49:09.750 114 12504.30 67.75 54933.72 88888.00 2012-04-23 13:49:09.875 114 12504.23 67.70 54933.68 88888.00 2012-04-23 13:49:10.000 114 12504.20 67.67 54933.65 88888.00 2012-04-23 13:49:10.125 114 12504.20 67.65 54933.68 88888.00 2012-04-23 13:49:10.250 114 12504.20 67.62 54933.70 88888.00 2012-04-23 13:49:10.375 114 12504.17 67.60 54933.68 88888.00 2012-04-23 13:49:10.500 114 12504.17 67.62 54933.70 88888.00 2012-04-23 13:49:10.625 114 12504.20 67.60 54933.70 88888.00 2012-04-23 13:49:10.750 114 12504.23 67.60 54933.70 88888.00 2012-04-23 13:49:10.875 114 12504.23 67.55 54933.70 88888.00 2012-04-23 13:49:11.000 114 12504.23 67.53 54933.68 88888.00 2012-04-23 13:49:11.125 114 12504.20 67.50 54933.68 88888.00 2012-04-23 13:49:11.250 114 12504.25 67.47 54933.68 88888.00 2012-04-23 13:49:11.375 114 12504.27 67.50 54933.70 88888.00 2012-04-23 13:49:11.500 114 12504.20 67.45 54933.68 88888.00 2012-04-23 13:49:11.625 114 12504.17 67.45 54933.65 88888.00 2012-04-23 13:49:11.750 114 12504.12 67.47 54933.68 88888.00 2012-04-23 13:49:11.875 114 12504.17 67.42 54933.68 88888.00 2012-04-23 13:49:12.000 114 12504.23 67.40 54933.68 88888.00 2012-04-23 13:49:12.125 114 12504.17 67.40 54933.72 88888.00 2012-04-23 13:49:12.250 114 12504.17 67.40 54933.72 88888.00 2012-04-23 13:49:12.375 114 12504.20 67.38 54933.70 88888.00 2012-04-23 13:49:12.500 114 12504.10 67.35 54933.70 88888.00 2012-04-23 13:49:12.625 114 12504.08 67.33 54933.70 88888.00 2012-04-23 13:49:12.750 114 12504.10 67.30 54933.68 88888.00 2012-04-23 13:49:12.875 114 12504.15 67.30 54933.70 88888.00 2012-04-23 13:49:13.000 114 12504.17 67.30 54933.68 88888.00 2012-04-23 13:49:13.125 114 12504.17 67.28 54933.70 88888.00 2012-04-23 13:49:13.250 114 12504.10 67.28 54933.70 88888.00 2012-04-23 13:49:13.375 114 12504.17 67.25 54933.68 88888.00 2012-04-23 13:49:13.500 114 12504.23 67.22 54933.65 88888.00 2012-04-23 13:49:13.625 114 12504.20 67.20 54933.68 88888.00 2012-04-23 13:49:13.750 114 12504.15 67.17 54933.70 88888.00 2012-04-23 13:49:13.875 114 12504.12 67.15 54933.72 88888.00 2012-04-23 13:49:14.000 114 12504.15 67.12 54933.70 88888.00 2012-04-23 13:49:14.125 114 12504.15 67.10 54933.68 88888.00 2012-04-23 13:49:14.250 114 12504.15 67.10 54933.72 88888.00 2012-04-23 13:49:14.375 114 12504.23 67.08 54933.72 88888.00 2012-04-23 13:49:14.500 114 12504.17 67.05 54933.70 88888.00 2012-04-23 13:49:14.625 114 12504.17 67.05 54933.70 88888.00 2012-04-23 13:49:14.750 114 12504.20 67.03 54933.75 88888.00 2012-04-23 13:49:14.875 114 12504.23 67.00 54933.75 88888.00 2012-04-23 13:49:15.000 114 12504.20 66.97 54933.70 88888.00 2012-04-23 13:49:15.125 114 12504.23 66.90 54933.70 88888.00 2012-04-23 13:49:15.250 114 12504.20 66.90 54933.70 88888.00 2012-04-23 13:49:15.375 114 12504.23 66.92 54933.70 88888.00 2012-04-23 13:49:15.500 114 12504.25 66.92 54933.75 88888.00 2012-04-23 13:49:15.625 114 12504.25 66.90 54933.72 88888.00 2012-04-23 13:49:15.750 114 12504.27 66.85 54933.72 88888.00 2012-04-23 13:49:15.875 114 12504.35 66.83 54933.70 88888.00 2012-04-23 13:49:16.000 114 12504.35 66.83 54933.72 88888.00 2012-04-23 13:49:16.125 114 12504.33 66.80 54933.72 88888.00 2012-04-23 13:49:16.250 114 12504.27 66.72 54933.72 88888.00 2012-04-23 13:49:16.375 114 12504.25 66.70 54933.72 88888.00 2012-04-23 13:49:16.500 114 12504.20 66.75 54933.70 88888.00 2012-04-23 13:49:16.625 114 12504.20 66.72 54933.68 88888.00 2012-04-23 13:49:16.750 114 12504.33 66.62 54933.70 88888.00 2012-04-23 13:49:16.875 114 12504.42 66.62 54933.72 88888.00 2012-04-23 13:49:17.000 114 12504.40 66.62 54933.72 88888.00 2012-04-23 13:49:17.125 114 12504.38 66.62 54933.72 88888.00 2012-04-23 13:49:17.250 114 12504.35 66.58 54933.70 88888.00 2012-04-23 13:49:17.375 114 12504.35 66.55 54933.70 88888.00 2012-04-23 13:49:17.500 114 12504.38 66.55 54933.70 88888.00 2012-04-23 13:49:17.625 114 12504.40 66.55 54933.75 88888.00 2012-04-23 13:49:17.750 114 12504.45 66.55 54933.70 88888.00 2012-04-23 13:49:17.875 114 12504.50 66.50 54933.68 88888.00 2012-04-23 13:49:18.000 114 12504.52 66.47 54933.65 88888.00 2012-04-23 13:49:18.125 114 12504.50 66.45 54933.65 88888.00 2012-04-23 13:49:18.250 114 12504.42 66.40 54933.68 88888.00 2012-04-23 13:49:18.375 114 12504.42 66.40 54933.68 88888.00 2012-04-23 13:49:18.500 114 12504.40 66.42 54933.65 88888.00 2012-04-23 13:49:18.625 114 12504.40 66.38 54933.68 88888.00 2012-04-23 13:49:18.750 114 12504.48 66.35 54933.70 88888.00 2012-04-23 13:49:18.875 114 12504.58 66.35 54933.68 88888.00 2012-04-23 13:49:19.000 114 12504.55 66.35 54933.68 88888.00 2012-04-23 13:49:19.125 114 12504.50 66.33 54933.68 88888.00 2012-04-23 13:49:19.250 114 12504.42 66.28 54933.70 88888.00 2012-04-23 13:49:19.375 114 12504.50 66.28 54933.72 88888.00 2012-04-23 13:49:19.500 114 12504.55 66.30 54933.70 88888.00 2012-04-23 13:49:19.625 114 12504.62 66.28 54933.70 88888.00 2012-04-23 13:49:19.750 114 12504.60 66.25 54933.70 88888.00 2012-04-23 13:49:19.875 114 12504.62 66.25 54933.72 88888.00 2012-04-23 13:49:20.000 114 12504.67 66.22 54933.68 88888.00 2012-04-23 13:49:20.125 114 12504.73 66.20 54933.68 88888.00 2012-04-23 13:49:20.250 114 12504.70 66.15 54933.70 88888.00 2012-04-23 13:49:20.375 114 12504.65 66.17 54933.70 88888.00 2012-04-23 13:49:20.500 114 12504.65 66.12 54933.65 88888.00 2012-04-23 13:49:20.625 114 12504.73 66.15 54933.70 88888.00 2012-04-23 13:49:20.750 114 12504.73 66.15 54933.68 88888.00 2012-04-23 13:49:20.875 114 12504.75 66.12 54933.70 88888.00 2012-04-23 13:49:21.000 114 12504.77 66.08 54933.70 88888.00 2012-04-23 13:49:21.125 114 12504.80 66.08 54933.68 88888.00 2012-04-23 13:49:21.250 114 12504.77 66.08 54933.72 88888.00 2012-04-23 13:49:21.375 114 12504.77 66.10 54933.72 88888.00 2012-04-23 13:49:21.500 114 12504.80 66.08 54933.70 88888.00 2012-04-23 13:49:21.625 114 12504.83 66.03 54933.68 88888.00 2012-04-23 13:49:21.750 114 12504.80 65.97 54933.65 88888.00 2012-04-23 13:49:21.875 114 12504.80 66.00 54933.68 88888.00 2012-04-23 13:49:22.000 114 12504.83 66.00 54933.68 88888.00 2012-04-23 13:49:22.125 114 12504.83 65.97 54933.70 88888.00 2012-04-23 13:49:22.250 114 12504.83 65.97 54933.70 88888.00 2012-04-23 13:49:22.375 114 12504.83 65.95 54933.68 88888.00 2012-04-23 13:49:22.500 114 12504.80 65.90 54933.62 88888.00 2012-04-23 13:49:22.625 114 12504.83 65.92 54933.65 88888.00 2012-04-23 13:49:22.750 114 12504.88 65.92 54933.65 88888.00 2012-04-23 13:49:22.875 114 12504.90 65.90 54933.65 88888.00 2012-04-23 13:49:23.000 114 12504.88 65.90 54933.65 88888.00 2012-04-23 13:49:23.125 114 12504.88 65.90 54933.65 88888.00 2012-04-23 13:49:23.250 114 12504.85 65.88 54933.70 88888.00 2012-04-23 13:49:23.375 114 12504.85 65.92 54933.68 88888.00 2012-04-23 13:49:23.500 114 12504.85 65.88 54933.65 88888.00 2012-04-23 13:49:23.625 114 12504.95 65.85 54933.65 88888.00 2012-04-23 13:49:23.750 114 12505.00 65.85 54933.68 88888.00 2012-04-23 13:49:23.875 114 12504.95 65.85 54933.68 88888.00 2012-04-23 13:49:24.000 114 12504.92 65.83 54933.68 88888.00 2012-04-23 13:49:24.125 114 12504.98 65.83 54933.68 88888.00 2012-04-23 13:49:24.250 114 12504.98 65.83 54933.68 88888.00 2012-04-23 13:49:24.375 114 12504.98 65.83 54933.68 88888.00 2012-04-23 13:49:24.500 114 12504.95 65.83 54933.65 88888.00 2012-04-23 13:49:24.625 114 12504.95 65.80 54933.68 88888.00 2012-04-23 13:49:24.750 114 12504.92 65.80 54933.62 88888.00 2012-04-23 13:49:24.875 114 12504.95 65.78 54933.65 88888.00 2012-04-23 13:49:25.000 114 12505.00 65.83 54933.62 88888.00 2012-04-23 13:49:25.125 114 12505.02 65.80 54933.65 88888.00 2012-04-23 13:49:25.250 114 12505.05 65.78 54933.62 88888.00 2012-04-23 13:49:25.375 114 12505.08 65.80 54933.65 88888.00 2012-04-23 13:49:25.500 114 12505.15 65.80 54933.65 88888.00 2012-04-23 13:49:25.625 114 12505.17 65.78 54933.62 88888.00 2012-04-23 13:49:25.750 114 12505.17 65.72 54933.60 88888.00 2012-04-23 13:49:25.875 114 12505.20 65.67 54933.62 88888.00 2012-04-23 13:49:26.000 114 12505.20 65.70 54933.62 88888.00 2012-04-23 13:49:26.125 114 12505.12 65.75 54933.65 88888.00 2012-04-23 13:49:26.250 114 12505.10 65.75 54933.62 88888.00 2012-04-23 13:49:26.375 114 12505.17 65.75 54933.65 88888.00 2012-04-23 13:49:26.500 114 12505.25 65.75 54933.65 88888.00 2012-04-23 13:49:26.625 114 12505.20 65.75 54933.62 88888.00 2012-04-23 13:49:26.750 114 12505.20 65.70 54933.60 88888.00 2012-04-23 13:49:26.875 114 12505.15 65.70 54933.62 88888.00 2012-04-23 13:49:27.000 114 12505.12 65.67 54933.60 88888.00 2012-04-23 13:49:27.125 114 12505.17 65.72 54933.62 88888.00 2012-04-23 13:49:27.250 114 12505.17 65.70 54933.62 88888.00 2012-04-23 13:49:27.375 114 12505.20 65.70 54933.62 88888.00 2012-04-23 13:49:27.500 114 12505.23 65.70 54933.62 88888.00 2012-04-23 13:49:27.625 114 12505.23 65.70 54933.60 88888.00 2012-04-23 13:49:27.750 114 12505.23 65.72 54933.62 88888.00 2012-04-23 13:49:27.875 114 12505.25 65.75 54933.65 88888.00 2012-04-23 13:49:28.000 114 12505.25 65.70 54933.62 88888.00 2012-04-23 13:49:28.125 114 12505.20 65.67 54933.62 88888.00 2012-04-23 13:49:28.250 114 12505.17 65.67 54933.62 88888.00 2012-04-23 13:49:28.375 114 12505.30 65.72 54933.62 88888.00 2012-04-23 13:49:28.500 114 12505.30 65.70 54933.62 88888.00 2012-04-23 13:49:28.625 114 12505.27 65.67 54933.62 88888.00 2012-04-23 13:49:28.750 114 12505.33 65.67 54933.60 88888.00 2012-04-23 13:49:28.875 114 12505.35 65.67 54933.57 88888.00 2012-04-23 13:49:29.000 114 12505.30 65.65 54933.57 88888.00 2012-04-23 13:49:29.125 114 12505.27 65.67 54933.62 88888.00 2012-04-23 13:49:29.250 114 12505.33 65.65 54933.60 88888.00 2012-04-23 13:49:29.375 114 12505.42 65.65 54933.60 88888.00 2012-04-23 13:49:29.500 114 12505.40 65.65 54933.60 88888.00 2012-04-23 13:49:29.625 114 12505.35 65.65 54933.60 88888.00 2012-04-23 13:49:29.750 114 12505.42 65.67 54933.60 88888.00 2012-04-23 13:49:29.875 114 12505.52 65.67 54933.57 88888.00 2012-04-23 13:49:30.000 114 12505.58 65.67 54933.60 88888.00 2012-04-23 13:49:30.125 114 12505.55 65.67 54933.57 88888.00 2012-04-23 13:49:30.250 114 12505.45 65.60 54933.57 88888.00 2012-04-23 13:49:30.375 114 12505.42 65.62 54933.57 88888.00 2012-04-23 13:49:30.500 114 12505.48 65.65 54933.57 88888.00 2012-04-23 13:49:30.625 114 12505.50 65.65 54933.55 88888.00 2012-04-23 13:49:30.750 114 12505.50 65.62 54933.57 88888.00 2012-04-23 13:49:30.875 114 12505.52 65.62 54933.57 88888.00 2012-04-23 13:49:31.000 114 12505.55 65.62 54933.55 88888.00 2012-04-23 13:49:31.125 114 12505.58 65.62 54933.57 88888.00 2012-04-23 13:49:31.250 114 12505.58 65.62 54933.60 88888.00 2012-04-23 13:49:31.375 114 12505.60 65.60 54933.55 88888.00 2012-04-23 13:49:31.500 114 12505.62 65.60 54933.55 88888.00 2012-04-23 13:49:31.625 114 12505.62 65.60 54933.55 88888.00 2012-04-23 13:49:31.750 114 12505.60 65.58 54933.55 88888.00 2012-04-23 13:49:31.875 114 12505.65 65.58 54933.57 88888.00 2012-04-23 13:49:32.000 114 12505.73 65.58 54933.55 88888.00 2012-04-23 13:49:32.125 114 12505.75 65.58 54933.57 88888.00 2012-04-23 13:49:32.250 114 12505.73 65.58 54933.55 88888.00 2012-04-23 13:49:32.375 114 12505.73 65.58 54933.55 88888.00 2012-04-23 13:49:32.500 114 12505.67 65.58 54933.53 88888.00 2012-04-23 13:49:32.625 114 12505.62 65.58 54933.53 88888.00 2012-04-23 13:49:32.750 114 12505.60 65.58 54933.53 88888.00 2012-04-23 13:49:32.875 114 12505.60 65.60 54933.53 88888.00 2012-04-23 13:49:33.000 114 12505.65 65.60 54933.53 88888.00 2012-04-23 13:49:33.125 114 12505.70 65.58 54933.55 88888.00 2012-04-23 13:49:33.250 114 12505.67 65.50 54933.53 88888.00 2012-04-23 13:49:33.375 114 12505.60 65.53 54933.55 88888.00 2012-04-23 13:49:33.500 114 12505.60 65.53 54933.55 88888.00 2012-04-23 13:49:33.625 114 12505.70 65.50 54933.55 88888.00 2012-04-23 13:49:33.750 114 12505.80 65.53 54933.53 88888.00 2012-04-23 13:49:33.875 114 12505.80 65.55 54933.55 88888.00 2012-04-23 13:49:34.000 114 12505.80 65.53 54933.53 88888.00 2012-04-23 13:49:34.125 114 12505.80 65.50 54933.50 88888.00 2012-04-23 13:49:34.250 114 12505.73 65.45 54933.53 88888.00 2012-04-23 13:49:34.375 114 12505.70 65.47 54933.53 88888.00 2012-04-23 13:49:34.500 114 12505.70 65.47 54933.50 88888.00 2012-04-23 13:49:34.625 114 12505.77 65.50 54933.50 88888.00 2012-04-23 13:49:34.750 114 12505.80 65.45 54933.47 88888.00 2012-04-23 13:49:34.875 114 12505.88 65.42 54933.50 88888.00 2012-04-23 13:49:35.000 114 12505.90 65.42 54933.50 88888.00 2012-04-23 13:49:35.125 114 12505.85 65.45 54933.53 88888.00 2012-04-23 13:49:35.250 114 12505.85 65.40 54933.50 88888.00 2012-04-23 13:49:35.375 114 12505.88 65.42 54933.50 88888.00 2012-04-23 13:49:35.500 114 12505.88 65.40 54933.47 88888.00 2012-04-23 13:49:35.625 114 12505.92 65.38 54933.45 88888.00 2012-04-23 13:49:35.750 114 12505.92 65.38 54933.45 88888.00 2012-04-23 13:49:35.875 114 12505.90 65.33 54933.47 88888.00 2012-04-23 13:49:36.000 114 12505.90 65.30 54933.47 88888.00 2012-04-23 13:49:36.125 114 12505.98 65.33 54933.47 88888.00 2012-04-23 13:49:36.250 114 12505.98 65.33 54933.50 88888.00 2012-04-23 13:49:36.375 114 12505.95 65.35 54933.50 88888.00 2012-04-23 13:49:36.500 114 12505.98 65.30 54933.50 88888.00 2012-04-23 13:49:36.625 114 12506.00 65.30 54933.47 88888.00 2012-04-23 13:49:36.750 114 12505.95 65.25 54933.50 88888.00 2012-04-23 13:49:36.875 114 12505.98 65.25 54933.47 88888.00 2012-04-23 13:49:37.000 114 12506.00 65.22 54933.45 88888.00 2012-04-23 13:49:37.125 114 12506.00 65.22 54933.45 88888.00 2012-04-23 13:49:37.250 114 12506.00 65.20 54933.47 88888.00 2012-04-23 13:49:37.375 114 12506.05 65.22 54933.45 88888.00 2012-04-23 13:49:37.500 114 12506.02 65.22 54933.43 88888.00 2012-04-23 13:49:37.625 114 12506.05 65.17 54933.43 88888.00 2012-04-23 13:49:37.750 114 12506.10 65.15 54933.45 88888.00 2012-04-23 13:49:37.875 114 12506.17 65.17 54933.47 88888.00 2012-04-23 13:49:38.000 114 12506.15 65.17 54933.47 88888.00 2012-04-23 13:49:38.125 114 12506.12 65.17 54933.45 88888.00 2012-04-23 13:49:38.250 114 12506.08 65.15 54933.43 88888.00 2012-04-23 13:49:38.375 114 12506.10 65.10 54933.43 88888.00 2012-04-23 13:49:38.500 114 12506.10 65.10 54933.43 88888.00 2012-04-23 13:49:38.625 114 12506.08 65.12 54933.45 88888.00 2012-04-23 13:49:38.750 114 12506.10 65.10 54933.45 88888.00 2012-04-23 13:49:38.875 114 12506.05 65.05 54933.47 88888.00 2012-04-23 13:49:39.000 114 12506.08 65.03 54933.45 88888.00 2012-04-23 13:49:39.125 114 12506.12 65.05 54933.47 88888.00 2012-04-23 13:49:39.250 114 12506.12 65.00 54933.45 88888.00 2012-04-23 13:49:39.375 114 12506.17 65.00 54933.45 88888.00 2012-04-23 13:49:39.500 114 12506.10 65.03 54933.45 88888.00 2012-04-23 13:49:39.625 114 12506.20 65.03 54933.47 88888.00 2012-04-23 13:49:39.750 114 12506.25 65.03 54933.45 88888.00 2012-04-23 13:49:39.875 114 12506.30 65.00 54933.43 88888.00 2012-04-23 13:49:40.000 114 12506.25 65.00 54933.40 88888.00 2012-04-23 13:49:40.125 114 12506.27 64.92 54933.43 88888.00 2012-04-23 13:49:40.250 114 12506.23 64.92 54933.43 88888.00 2012-04-23 13:49:40.375 114 12506.25 64.92 54933.43 88888.00 2012-04-23 13:49:40.500 114 12506.27 64.88 54933.43 88888.00 2012-04-23 13:49:40.625 114 12506.33 64.85 54933.43 88888.00 2012-04-23 13:49:40.750 114 12506.35 64.88 54933.40 88888.00 2012-04-23 13:49:40.875 114 12506.35 64.88 54933.43 88888.00 2012-04-23 13:49:41.000 114 12506.35 64.83 54933.35 88888.00 2012-04-23 13:49:41.125 114 12506.35 64.80 54933.38 88888.00 2012-04-23 13:49:41.250 114 12506.38 64.80 54933.40 88888.00 2012-04-23 13:49:41.375 114 12506.42 64.78 54933.40 88888.00 2012-04-23 13:49:41.500 114 12506.40 64.78 54933.40 88888.00 2012-04-23 13:49:41.625 114 12506.38 64.75 54933.40 88888.00 2012-04-23 13:49:41.750 114 12506.35 64.72 54933.38 88888.00 2012-04-23 13:49:41.875 114 12506.35 64.72 54933.38 88888.00 2012-04-23 13:49:42.000 114 12506.35 64.72 54933.38 88888.00 2012-04-23 13:49:42.125 114 12506.35 64.72 54933.40 88888.00 2012-04-23 13:49:42.250 114 12506.40 64.70 54933.45 88888.00 2012-04-23 13:49:42.375 114 12506.45 64.70 54933.43 88888.00 2012-04-23 13:49:42.500 114 12506.42 64.72 54933.40 88888.00 2012-04-23 13:49:42.625 114 12506.40 64.70 54933.38 88888.00 2012-04-23 13:49:42.750 114 12506.38 64.67 54933.40 88888.00 2012-04-23 13:49:42.875 114 12506.38 64.65 54933.38 88888.00 2012-04-23 13:49:43.000 114 12506.40 64.62 54933.38 88888.00 2012-04-23 13:49:43.125 114 12506.38 64.60 54933.40 88888.00 2012-04-23 13:49:43.250 114 12506.40 64.60 54933.40 88888.00 2012-04-23 13:49:43.375 114 12506.45 64.58 54933.40 88888.00 2012-04-23 13:49:43.500 114 12506.40 64.58 54933.40 88888.00 2012-04-23 13:49:43.625 114 12506.42 64.53 54933.43 88888.00 2012-04-23 13:49:43.750 114 12506.45 64.53 54933.40 88888.00 2012-04-23 13:49:43.875 114 12506.45 64.50 54933.40 88888.00 2012-04-23 13:49:44.000 114 12506.48 64.50 54933.40 88888.00 2012-04-23 13:49:44.125 114 12506.48 64.53 54933.43 88888.00 2012-04-23 13:49:44.250 114 12506.50 64.53 54933.45 88888.00 2012-04-23 13:49:44.375 114 12506.52 64.50 54933.45 88888.00 2012-04-23 13:49:44.500 114 12506.52 64.47 54933.43 88888.00 2012-04-23 13:49:44.625 114 12506.50 64.45 54933.40 88888.00 2012-04-23 13:49:44.750 114 12506.48 64.42 54933.43 88888.00 2012-04-23 13:49:44.875 114 12506.48 64.40 54933.43 88888.00 2012-04-23 13:49:45.000 114 12506.52 64.35 54933.40 88888.00 2012-04-23 13:49:45.125 114 12506.55 64.33 54933.40 88888.00 2012-04-23 13:49:45.250 114 12506.60 64.35 54933.43 88888.00 2012-04-23 13:49:45.375 114 12506.62 64.40 54933.43 88888.00 2012-04-23 13:49:45.500 114 12506.65 64.35 54933.43 88888.00 2012-04-23 13:49:45.625 114 12506.67 64.35 54933.40 88888.00 2012-04-23 13:49:45.750 114 12506.65 64.30 54933.40 88888.00 2012-04-23 13:49:45.875 114 12506.65 64.28 54933.38 88888.00 2012-04-23 13:49:46.000 114 12506.67 64.28 54933.40 88888.00 2012-04-23 13:49:46.125 114 12506.75 64.28 54933.43 88888.00 2012-04-23 13:49:46.250 114 12506.73 64.28 54933.43 88888.00 2012-04-23 13:49:46.375 114 12506.73 64.28 54933.43 88888.00 2012-04-23 13:49:46.500 114 12506.70 64.25 54933.45 88888.00 2012-04-23 13:49:46.625 114 12506.67 64.20 54933.45 88888.00 2012-04-23 13:49:46.750 114 12506.70 64.20 54933.43 88888.00 2012-04-23 13:49:46.875 114 12506.75 64.20 54933.40 88888.00 2012-04-23 13:49:47.000 114 12506.75 64.17 54933.38 88888.00 2012-04-23 13:49:47.125 114 12506.77 64.15 54933.38 88888.00 2012-04-23 13:49:47.250 114 12506.73 64.12 54933.40 88888.00 2012-04-23 13:49:47.375 114 12506.70 64.12 54933.40 88888.00 2012-04-23 13:49:47.500 114 12506.70 64.12 54933.38 88888.00 2012-04-23 13:49:47.625 114 12506.75 64.10 54933.40 88888.00 2012-04-23 13:49:47.750 114 12506.77 64.10 54933.43 88888.00 2012-04-23 13:49:47.875 114 12506.80 64.08 54933.43 88888.00 2012-04-23 13:49:48.000 114 12506.80 64.10 54933.40 88888.00 2012-04-23 13:49:48.125 114 12506.80 64.08 54933.43 88888.00 2012-04-23 13:49:48.250 114 12506.83 64.05 54933.43 88888.00 2012-04-23 13:49:48.375 114 12506.83 64.05 54933.40 88888.00 2012-04-23 13:49:48.500 114 12506.80 64.05 54933.43 88888.00 2012-04-23 13:49:48.625 114 12506.80 64.08 54933.43 88888.00 2012-04-23 13:49:48.750 114 12506.80 64.03 54933.43 88888.00 2012-04-23 13:49:48.875 114 12506.83 64.00 54933.43 88888.00 2012-04-23 13:49:49.000 114 12506.83 63.98 54933.40 88888.00 2012-04-23 13:49:49.125 114 12506.83 63.98 54933.40 88888.00 2012-04-23 13:49:49.250 114 12506.85 64.00 54933.40 88888.00 2012-04-23 13:49:49.375 114 12506.88 64.00 54933.43 88888.00 2012-04-23 13:49:49.500 114 12506.88 63.98 54933.43 88888.00 2012-04-23 13:49:49.625 114 12506.88 63.95 54933.43 88888.00 2012-04-23 13:49:49.750 114 12506.85 63.98 54933.45 88888.00 2012-04-23 13:49:49.875 114 12506.80 63.98 54933.43 88888.00 2012-04-23 13:49:50.000 114 12506.77 63.95 54933.40 88888.00 2012-04-23 13:49:50.125 114 12506.77 63.95 54933.43 88888.00 2012-04-23 13:49:50.250 114 12506.80 63.92 54933.43 88888.00 2012-04-23 13:49:50.375 114 12506.83 63.90 54933.43 88888.00 2012-04-23 13:49:50.500 114 12506.85 63.85 54933.43 88888.00 2012-04-23 13:49:50.625 114 12506.90 63.83 54933.40 88888.00 2012-04-23 13:49:50.750 114 12506.90 63.83 54933.40 88888.00 2012-04-23 13:49:50.875 114 12506.90 63.80 54933.40 88888.00 2012-04-23 13:49:51.000 114 12506.90 63.80 54933.40 88888.00 2012-04-23 13:49:51.125 114 12506.92 63.80 54933.40 88888.00 2012-04-23 13:49:51.250 114 12506.90 63.83 54933.43 88888.00 2012-04-23 13:49:51.375 114 12506.88 63.83 54933.40 88888.00 2012-04-23 13:49:51.500 114 12506.83 63.80 54933.40 88888.00 2012-04-23 13:49:51.625 114 12506.85 63.80 54933.40 88888.00 2012-04-23 13:49:51.750 114 12506.88 63.83 54933.40 88888.00 2012-04-23 13:49:51.875 114 12506.88 63.80 54933.43 88888.00 2012-04-23 13:49:52.000 114 12506.83 63.77 54933.40 88888.00 2012-04-23 13:49:52.125 114 12506.85 63.80 54933.40 88888.00 2012-04-23 13:49:52.250 114 12506.83 63.77 54933.45 88888.00 2012-04-23 13:49:52.375 114 12506.88 63.77 54933.43 88888.00 2012-04-23 13:49:52.500 114 12506.92 63.73 54933.40 88888.00 2012-04-23 13:49:52.625 114 12506.98 63.77 54933.40 88888.00 2012-04-23 13:49:52.750 114 12506.90 63.77 54933.40 88888.00 2012-04-23 13:49:52.875 114 12506.83 63.77 54933.40 88888.00 2012-04-23 13:49:53.000 114 12506.83 63.75 54933.38 88888.00 2012-04-23 13:49:53.125 114 12506.88 63.73 54933.38 88888.00 2012-04-23 13:49:53.250 114 12506.92 63.73 54933.40 88888.00 2012-04-23 13:49:53.375 114 12506.95 63.75 54933.43 88888.00 2012-04-23 13:49:53.500 114 12506.95 63.77 54933.45 88888.00 2012-04-23 13:49:53.625 114 12507.02 63.75 54933.45 88888.00 2012-04-23 13:49:53.750 114 12506.95 63.73 54933.43 88888.00 2012-04-23 13:49:53.875 114 12506.95 63.65 54933.43 88888.00 2012-04-23 13:49:54.000 114 12506.92 63.67 54933.47 88888.00 2012-04-23 13:49:54.125 114 12506.88 63.65 54933.43 88888.00 2012-04-23 13:49:54.250 114 12507.00 63.70 54933.40 88888.00 2012-04-23 13:49:54.375 114 12507.08 63.70 54933.40 88888.00 2012-04-23 13:49:54.500 114 12507.00 63.65 54933.43 88888.00 2012-04-23 13:49:54.625 114 12507.00 63.62 54933.43 88888.00 2012-04-23 13:49:54.750 114 12507.02 63.67 54933.43 88888.00 2012-04-23 13:49:54.875 114 12507.10 63.65 54933.43 88888.00 2012-04-23 13:49:55.000 114 12507.12 63.60 54933.38 88888.00 2012-04-23 13:49:55.125 114 12507.08 63.62 54933.40 88888.00 2012-04-23 13:49:55.250 114 12507.05 63.65 54933.40 88888.00 2012-04-23 13:49:55.375 114 12507.02 63.67 54933.40 88888.00 2012-04-23 13:49:55.500 114 12506.95 63.65 54933.38 88888.00 2012-04-23 13:49:55.625 114 12506.95 63.65 54933.38 88888.00 2012-04-23 13:49:55.750 114 12506.95 63.65 54933.38 88888.00 2012-04-23 13:49:55.875 114 12506.98 63.65 54933.38 88888.00 2012-04-23 13:49:56.000 114 12507.05 63.65 54933.38 88888.00 2012-04-23 13:49:56.125 114 12507.08 63.62 54933.40 88888.00 2012-04-23 13:49:56.250 114 12507.05 63.65 54933.38 88888.00 2012-04-23 13:49:56.375 114 12507.02 63.65 54933.40 88888.00 2012-04-23 13:49:56.500 114 12507.10 63.65 54933.40 88888.00 2012-04-23 13:49:56.625 114 12507.08 63.65 54933.38 88888.00 2012-04-23 13:49:56.750 114 12507.08 63.65 54933.35 88888.00 2012-04-23 13:49:56.875 114 12507.08 63.60 54933.38 88888.00 2012-04-23 13:49:57.000 114 12507.08 63.58 54933.38 88888.00 2012-04-23 13:49:57.125 114 12507.08 63.58 54933.35 88888.00 2012-04-23 13:49:57.250 114 12507.10 63.60 54933.38 88888.00 2012-04-23 13:49:57.375 114 12507.15 63.60 54933.38 88888.00 2012-04-23 13:49:57.500 114 12507.15 63.58 54933.35 88888.00 2012-04-23 13:49:57.625 114 12507.08 63.58 54933.35 88888.00 2012-04-23 13:49:57.750 114 12507.02 63.60 54933.35 88888.00 2012-04-23 13:49:57.875 114 12507.15 63.62 54933.38 88888.00 2012-04-23 13:49:58.000 114 12507.23 63.62 54933.38 88888.00 2012-04-23 13:49:58.125 114 12507.25 63.62 54933.35 88888.00 2012-04-23 13:49:58.250 114 12507.20 63.60 54933.35 88888.00 2012-04-23 13:49:58.375 114 12507.17 63.60 54933.35 88888.00 2012-04-23 13:49:58.500 114 12507.12 63.60 54933.35 88888.00 2012-04-23 13:49:58.625 114 12507.08 63.62 54933.35 88888.00 2012-04-23 13:49:58.750 114 12507.10 63.60 54933.35 88888.00 2012-04-23 13:49:58.875 114 12507.12 63.60 54933.35 88888.00 2012-04-23 13:49:59.000 114 12507.20 63.62 54933.38 88888.00 2012-04-23 13:49:59.125 114 12507.20 63.62 54933.43 88888.00 2012-04-23 13:49:59.250 114 12507.12 63.55 54933.38 88888.00 2012-04-23 13:49:59.375 114 12507.17 63.55 54933.35 88888.00 2012-04-23 13:49:59.500 114 12507.25 63.58 54933.35 88888.00 2012-04-23 13:49:59.625 114 12507.25 63.58 54933.32 88888.00 2012-04-23 13:49:59.750 114 12507.23 63.58 54933.32 88888.00 2012-04-23 13:49:59.875 114 12507.27 63.58 54933.32 88888.00 2012-04-23 13:50:00.000 114 12507.27 63.60 54933.38 88888.00 2012-04-23 13:50:00.125 114 12507.23 63.62 54933.38 88888.00 2012-04-23 13:50:00.250 114 12507.20 63.60 54933.35 88888.00 2012-04-23 13:50:00.375 114 12507.20 63.60 54933.35 88888.00 2012-04-23 13:50:00.500 114 12507.17 63.58 54933.32 88888.00 2012-04-23 13:50:00.625 114 12507.15 63.58 54933.35 88888.00 2012-04-23 13:50:00.750 114 12507.20 63.60 54933.35 88888.00 2012-04-23 13:50:00.875 114 12507.27 63.62 54933.35 88888.00 2012-04-23 13:50:01.000 114 12507.25 63.65 54933.32 88888.00 2012-04-23 13:50:01.125 114 12507.20 63.62 54933.35 88888.00 2012-04-23 13:50:01.250 114 12507.15 63.62 54933.35 88888.00 2012-04-23 13:50:01.375 114 12507.23 63.67 54933.38 88888.00 2012-04-23 13:50:01.500 114 12507.23 63.62 54933.35 88888.00 2012-04-23 13:50:01.625 114 12507.23 63.60 54933.35 88888.00 2012-04-23 13:50:01.750 114 12507.23 63.67 54933.38 88888.00 2012-04-23 13:50:01.875 114 12507.25 63.65 54933.38 88888.00 2012-04-23 13:50:02.000 114 12507.25 63.60 54933.38 88888.00 2012-04-23 13:50:02.125 114 12507.25 63.62 54933.35 88888.00 2012-04-23 13:50:02.250 114 12507.23 63.65 54933.35 88888.00 2012-04-23 13:50:02.375 114 12507.20 63.65 54933.38 88888.00 2012-04-23 13:50:02.500 114 12507.23 63.62 54933.38 88888.00 2012-04-23 13:50:02.625 114 12507.23 63.65 54933.35 88888.00 2012-04-23 13:50:02.750 114 12507.23 63.65 54933.32 88888.00 2012-04-23 13:50:02.875 114 12507.25 63.65 54933.32 88888.00 2012-04-23 13:50:03.000 114 12507.23 63.65 54933.30 88888.00 2012-04-23 13:50:03.125 114 12507.25 63.62 54933.32 88888.00 2012-04-23 13:50:03.250 114 12507.23 63.62 54933.32 88888.00 2012-04-23 13:50:03.375 114 12507.23 63.65 54933.35 88888.00 2012-04-23 13:50:03.500 114 12507.27 63.65 54933.32 88888.00 2012-04-23 13:50:03.625 114 12507.30 63.62 54933.30 88888.00 2012-04-23 13:50:03.750 114 12507.30 63.62 54933.32 88888.00 2012-04-23 13:50:03.875 114 12507.33 63.67 54933.35 88888.00 2012-04-23 13:50:04.000 114 12507.33 63.65 54933.35 88888.00 2012-04-23 13:50:04.125 114 12507.30 63.62 54933.35 88888.00 2012-04-23 13:50:04.250 114 12507.30 63.62 54933.32 88888.00 2012-04-23 13:50:04.375 114 12507.30 63.65 54933.32 88888.00 2012-04-23 13:50:04.500 114 12507.25 63.65 54933.32 88888.00 2012-04-23 13:50:04.625 114 12507.25 63.70 54933.35 88888.00 2012-04-23 13:50:04.750 114 12507.33 63.67 54933.32 88888.00 2012-04-23 13:50:04.875 114 12507.27 63.62 54933.30 88888.00 2012-04-23 13:50:05.000 114 12507.27 63.60 54933.30 88888.00 2012-04-23 13:50:05.125 114 12507.30 63.65 54933.32 88888.00 2012-04-23 13:50:05.250 114 12507.30 63.67 54933.32 88888.00 2012-04-23 13:50:05.375 114 12507.33 63.67 54933.30 88888.00 2012-04-23 13:50:05.500 114 12507.42 63.67 54933.30 88888.00 2012-04-23 13:50:05.625 114 12507.45 63.67 54933.35 88888.00 2012-04-23 13:50:05.750 114 12507.42 63.73 54933.38 88888.00 2012-04-23 13:50:05.875 114 12507.45 63.73 54933.35 88888.00 2012-04-23 13:50:06.000 114 12507.45 63.70 54933.30 88888.00 2012-04-23 13:50:06.125 114 12507.40 63.67 54933.32 88888.00 2012-04-23 13:50:06.250 114 12507.35 63.67 54933.32 88888.00 2012-04-23 13:50:06.375 114 12507.42 63.70 54933.30 88888.00 2012-04-23 13:50:06.500 114 12507.48 63.70 54933.35 88888.00 2012-04-23 13:50:06.625 114 12507.45 63.67 54933.35 88888.00 2012-04-23 13:50:06.750 114 12507.42 63.65 54933.32 88888.00 2012-04-23 13:50:06.875 114 12507.40 63.67 54933.32 88888.00 2012-04-23 13:50:07.000 114 12507.42 63.70 54933.30 88888.00 2012-04-23 13:50:07.125 114 12507.45 63.67 54933.32 88888.00 2012-04-23 13:50:07.250 114 12507.40 63.67 54933.30 88888.00 2012-04-23 13:50:07.375 114 12507.38 63.70 54933.28 88888.00 2012-04-23 13:50:07.500 114 12507.38 63.73 54933.28 88888.00 2012-04-23 13:50:07.625 114 12507.40 63.67 54933.30 88888.00 2012-04-23 13:50:07.750 114 12507.45 63.70 54933.30 88888.00 2012-04-23 13:50:07.875 114 12507.48 63.75 54933.30 88888.00 2012-04-23 13:50:08.000 114 12507.48 63.73 54933.32 88888.00 2012-04-23 13:50:08.125 114 12507.42 63.75 54933.32 88888.00 2012-04-23 13:50:08.250 114 12507.40 63.70 54933.35 88888.00 2012-04-23 13:50:08.375 114 12507.40 63.70 54933.35 88888.00 2012-04-23 13:50:08.500 114 12507.40 63.62 54933.30 88888.00 2012-04-23 13:50:08.625 114 12507.40 63.65 54933.30 88888.00 2012-04-23 13:50:08.750 114 12507.40 63.67 54933.28 88888.00 2012-04-23 13:50:08.875 114 12507.42 63.67 54933.30 88888.00 2012-04-23 13:50:09.000 114 12507.40 63.67 54933.30 88888.00 2012-04-23 13:50:09.125 114 12507.38 63.70 54933.32 88888.00 2012-04-23 13:50:09.250 114 12507.38 63.65 54933.30 88888.00 2012-04-23 13:50:09.375 114 12507.45 63.67 54933.28 88888.00 2012-04-23 13:50:09.500 114 12507.48 63.67 54933.30 88888.00 2012-04-23 13:50:09.625 114 12507.48 63.70 54933.32 88888.00 2012-04-23 13:50:09.750 114 12507.48 63.70 54933.30 88888.00 2012-04-23 13:50:09.875 114 12507.35 63.67 54933.30 88888.00 2012-04-23 13:50:10.000 114 12507.30 63.67 54933.28 88888.00 2012-04-23 13:50:10.125 114 12507.33 63.67 54933.32 88888.00 2012-04-23 13:50:10.250 114 12507.38 63.70 54933.32 88888.00 2012-04-23 13:50:10.375 114 12507.35 63.70 54933.30 88888.00 2012-04-23 13:50:10.500 114 12507.30 63.70 54933.30 88888.00 2012-04-23 13:50:10.625 114 12507.25 63.70 54933.30 88888.00 2012-04-23 13:50:10.750 114 12507.30 63.70 54933.30 88888.00 2012-04-23 13:50:10.875 114 12507.30 63.70 54933.30 88888.00 2012-04-23 13:50:11.000 114 12507.25 63.67 54933.30 88888.00 2012-04-23 13:50:11.125 114 12507.25 63.65 54933.30 88888.00 2012-04-23 13:50:11.250 114 12507.27 63.65 54933.32 88888.00 2012-04-23 13:50:11.375 114 12507.27 63.65 54933.32 88888.00 2012-04-23 13:50:11.500 114 12507.25 63.67 54933.32 88888.00 2012-04-23 13:50:11.625 114 12507.15 63.70 54933.32 88888.00 2012-04-23 13:50:11.750 114 12507.12 63.73 54933.32 88888.00 2012-04-23 13:50:11.875 114 12507.20 63.73 54933.35 88888.00 2012-04-23 13:50:12.000 114 12507.25 63.73 54933.32 88888.00 2012-04-23 13:50:12.125 114 12507.23 63.70 54933.32 88888.00 2012-04-23 13:50:12.250 114 12507.20 63.67 54933.32 88888.00 2012-04-23 13:50:12.375 114 12507.25 63.70 54933.32 88888.00 2012-04-23 13:50:12.500 114 12507.30 63.70 54933.32 88888.00 2012-04-23 13:50:12.625 114 12507.30 63.70 54933.30 88888.00 2012-04-23 13:50:12.750 114 12507.25 63.67 54933.30 88888.00 2012-04-23 13:50:12.875 114 12507.20 63.67 54933.30 88888.00 2012-04-23 13:50:13.000 114 12507.25 63.67 54933.30 88888.00 2012-04-23 13:50:13.125 114 12507.23 63.70 54933.35 88888.00 2012-04-23 13:50:13.250 114 12507.20 63.67 54933.38 88888.00 2012-04-23 13:50:13.375 114 12507.23 63.67 54933.38 88888.00 2012-04-23 13:50:13.500 114 12507.20 63.67 54933.35 88888.00 2012-04-23 13:50:13.625 114 12507.23 63.65 54933.35 88888.00 2012-04-23 13:50:13.750 114 12507.27 63.70 54933.35 88888.00 2012-04-23 13:50:13.875 114 12507.23 63.67 54933.32 88888.00 2012-04-23 13:50:14.000 114 12507.20 63.65 54933.32 88888.00 2012-04-23 13:50:14.125 114 12507.23 63.65 54933.32 88888.00 2012-04-23 13:50:14.250 114 12507.20 63.65 54933.30 88888.00 2012-04-23 13:50:14.375 114 12507.20 63.67 54933.30 88888.00 2012-04-23 13:50:14.500 114 12507.20 63.65 54933.32 88888.00 2012-04-23 13:50:14.625 114 12507.20 63.65 54933.35 88888.00 2012-04-23 13:50:14.750 114 12507.15 63.65 54933.38 88888.00 2012-04-23 13:50:14.875 114 12507.20 63.65 54933.38 88888.00 2012-04-23 13:50:15.000 114 12507.23 63.67 54933.38 88888.00 2012-04-23 13:50:15.125 114 12507.17 63.65 54933.35 88888.00 2012-04-23 13:50:15.250 114 12507.12 63.62 54933.35 88888.00 2012-04-23 13:50:15.375 114 12507.12 63.65 54933.35 88888.00 2012-04-23 13:50:15.500 114 12507.15 63.62 54933.35 88888.00 2012-04-23 13:50:15.625 114 12507.05 63.62 54933.35 88888.00 2012-04-23 13:50:15.750 114 12507.08 63.65 54933.38 88888.00 2012-04-23 13:50:15.875 114 12507.15 63.65 54933.38 88888.00 2012-04-23 13:50:16.000 114 12507.12 63.67 54933.35 88888.00 2012-04-23 13:50:16.125 114 12507.12 63.62 54933.35 88888.00 2012-04-23 13:50:16.250 114 12507.10 63.60 54933.35 88888.00 2012-04-23 13:50:16.375 114 12507.10 63.62 54933.32 88888.00 2012-04-23 13:50:16.500 114 12507.05 63.62 54933.38 88888.00 2012-04-23 13:50:16.625 114 12507.02 63.67 54933.40 88888.00 2012-04-23 13:50:16.750 114 12507.00 63.65 54933.40 88888.00 2012-04-23 13:50:16.875 114 12506.95 63.67 54933.38 88888.00 2012-04-23 13:50:17.000 114 12506.92 63.65 54933.35 88888.00 2012-04-23 13:50:17.125 114 12506.95 63.67 54933.40 88888.00 2012-04-23 13:50:17.250 114 12506.90 63.65 54933.40 88888.00 2012-04-23 13:50:17.375 114 12506.92 63.67 54933.38 88888.00 2012-04-23 13:50:17.500 114 12506.95 63.62 54933.35 88888.00 2012-04-23 13:50:17.625 114 12507.00 63.62 54933.35 88888.00 2012-04-23 13:50:17.750 114 12507.02 63.62 54933.35 88888.00 2012-04-23 13:50:17.875 114 12507.00 63.65 54933.38 88888.00 2012-04-23 13:50:18.000 114 12506.95 63.60 54933.38 88888.00 2012-04-23 13:50:18.125 114 12506.95 63.60 54933.40 88888.00 2012-04-23 13:50:18.250 114 12506.95 63.60 54933.40 88888.00 2012-04-23 13:50:18.375 114 12506.92 63.60 54933.38 88888.00 2012-04-23 13:50:18.500 114 12506.90 63.65 54933.40 88888.00 2012-04-23 13:50:18.625 114 12506.88 63.62 54933.43 88888.00 2012-04-23 13:50:18.750 114 12506.83 63.60 54933.40 88888.00 2012-04-23 13:50:18.875 114 12506.85 63.62 54933.40 88888.00 2012-04-23 13:50:19.000 114 12506.90 63.65 54933.40 88888.00 2012-04-23 13:50:19.125 114 12506.92 63.65 54933.40 88888.00 2012-04-23 13:50:19.250 114 12506.83 63.62 54933.43 88888.00 2012-04-23 13:50:19.375 114 12506.85 63.62 54933.40 88888.00 2012-04-23 13:50:19.500 114 12506.85 63.62 54933.38 88888.00 2012-04-23 13:50:19.625 114 12506.88 63.62 54933.40 88888.00 2012-04-23 13:50:19.750 114 12506.88 63.60 54933.40 88888.00 2012-04-23 13:50:19.875 114 12506.83 63.60 54933.40 88888.00 2012-04-23 13:50:20.000 114 12506.80 63.62 54933.40 88888.00 2012-04-23 13:50:20.125 114 12506.83 63.60 54933.43 88888.00 2012-04-23 13:50:20.250 114 12506.75 63.58 54933.45 88888.00 2012-04-23 13:50:20.375 114 12506.70 63.58 54933.47 88888.00 2012-04-23 13:50:20.500 114 12506.70 63.60 54933.47 88888.00 2012-04-23 13:50:20.625 114 12506.75 63.60 54933.45 88888.00 2012-04-23 13:50:20.750 114 12506.80 63.62 54933.43 88888.00 2012-04-23 13:50:20.875 114 12506.83 63.60 54933.43 88888.00 2012-04-23 13:50:21.000 114 12506.75 63.60 54933.43 88888.00 2012-04-23 13:50:21.125 114 12506.70 63.58 54933.43 88888.00 2012-04-23 13:50:21.250 114 12506.62 63.58 54933.47 88888.00 2012-04-23 13:50:21.375 114 12506.67 63.60 54933.45 88888.00 2012-04-23 13:50:21.500 114 12506.70 63.60 54933.45 88888.00 2012-04-23 13:50:21.625 114 12506.67 63.58 54933.43 88888.00 2012-04-23 13:50:21.750 114 12506.65 63.55 54933.43 88888.00 2012-04-23 13:50:21.875 114 12506.67 63.55 54933.43 88888.00 2012-04-23 13:50:22.000 114 12506.67 63.58 54933.45 88888.00 2012-04-23 13:50:22.125 114 12506.65 63.55 54933.47 88888.00 2012-04-23 13:50:22.250 114 12506.62 63.58 54933.45 88888.00 2012-04-23 13:50:22.375 114 12506.65 63.58 54933.45 88888.00 2012-04-23 13:50:22.500 114 12506.67 63.60 54933.45 88888.00 2012-04-23 13:50:22.625 114 12506.67 63.58 54933.45 88888.00 2012-04-23 13:50:22.750 114 12506.58 63.58 54933.43 88888.00 2012-04-23 13:50:22.875 114 12506.52 63.55 54933.43 88888.00 2012-04-23 13:50:23.000 114 12506.50 63.55 54933.43 88888.00 2012-04-23 13:50:23.125 114 12506.48 63.55 54933.43 88888.00 2012-04-23 13:50:23.250 114 12506.48 63.58 54933.47 88888.00 2012-04-23 13:50:23.375 114 12506.52 63.58 54933.47 88888.00 2012-04-23 13:50:23.500 114 12506.52 63.62 54933.47 88888.00 2012-04-23 13:50:23.625 114 12506.48 63.58 54933.43 88888.00 2012-04-23 13:50:23.750 114 12506.42 63.58 54933.43 88888.00 2012-04-23 13:50:23.875 114 12506.45 63.55 54933.45 88888.00 2012-04-23 13:50:24.000 114 12506.48 63.58 54933.45 88888.00 2012-04-23 13:50:24.125 114 12506.45 63.55 54933.47 88888.00 2012-04-23 13:50:24.250 114 12506.45 63.58 54933.47 88888.00 2012-04-23 13:50:24.375 114 12506.48 63.58 54933.47 88888.00 2012-04-23 13:50:24.500 114 12506.45 63.58 54933.43 88888.00 2012-04-23 13:50:24.625 114 12506.38 63.55 54933.43 88888.00 2012-04-23 13:50:24.750 114 12506.33 63.55 54933.40 88888.00 2012-04-23 13:50:24.875 114 12506.38 63.55 54933.43 88888.00 2012-04-23 13:50:25.000 114 12506.45 63.55 54933.43 88888.00 2012-04-23 13:50:25.125 114 12506.48 63.60 54933.45 88888.00 2012-04-23 13:50:25.250 114 12506.45 63.58 54933.45 88888.00 2012-04-23 13:50:25.375 114 12506.48 63.60 54933.45 88888.00 2012-04-23 13:50:25.500 114 12506.42 63.60 54933.47 88888.00 2012-04-23 13:50:25.625 114 12506.38 63.58 54933.47 88888.00 2012-04-23 13:50:25.750 114 12506.35 63.55 54933.45 88888.00 2012-04-23 13:50:25.875 114 12506.35 63.55 54933.47 88888.00 2012-04-23 13:50:26.000 114 12506.38 63.58 54933.50 88888.00 2012-04-23 13:50:26.125 114 12506.35 63.58 54933.50 88888.00 2012-04-23 13:50:26.250 114 12506.35 63.58 54933.50 88888.00 2012-04-23 13:50:26.375 114 12506.38 63.58 54933.53 88888.00 2012-04-23 13:50:26.500 114 12506.30 63.58 54933.53 88888.00 2012-04-23 13:50:26.625 114 12506.33 63.58 54933.47 88888.00 2012-04-23 13:50:26.750 114 12506.33 63.58 54933.47 88888.00 2012-04-23 13:50:26.875 114 12506.33 63.58 54933.47 88888.00 2012-04-23 13:50:27.000 114 12506.30 63.55 54933.47 88888.00 2012-04-23 13:50:27.125 114 12506.25 63.52 54933.47 88888.00 2012-04-23 13:50:27.250 114 12506.25 63.58 54933.47 88888.00 2012-04-23 13:50:27.375 114 12506.25 63.60 54933.53 88888.00 2012-04-23 13:50:27.500 114 12506.23 63.55 54933.50 88888.00 2012-04-23 13:50:27.625 114 12506.25 63.55 54933.50 88888.00 2012-04-23 13:50:27.750 114 12506.25 63.55 54933.50 88888.00 2012-04-23 13:50:27.875 114 12506.20 63.55 54933.53 88888.00 2012-04-23 13:50:28.000 114 12506.20 63.58 54933.53 88888.00 2012-04-23 13:50:28.125 114 12506.23 63.58 54933.53 88888.00 2012-04-23 13:50:28.250 114 12506.20 63.55 54933.53 88888.00 2012-04-23 13:50:28.375 114 12506.17 63.55 54933.53 88888.00 2012-04-23 13:50:28.500 114 12506.25 63.58 54933.53 88888.00 2012-04-23 13:50:28.625 114 12506.25 63.60 54933.53 88888.00 2012-04-23 13:50:28.750 114 12506.20 63.60 54933.53 88888.00 2012-04-23 13:50:28.875 114 12506.17 63.52 54933.53 88888.00 2012-04-23 13:50:29.000 114 12506.17 63.55 54933.50 88888.00 2012-04-23 13:50:29.125 114 12506.20 63.58 54933.50 88888.00 2012-04-23 13:50:29.250 114 12506.23 63.58 54933.53 88888.00 2012-04-23 13:50:29.375 114 12506.17 63.58 54933.50 88888.00 2012-04-23 13:50:29.500 114 12506.17 63.58 54933.50 88888.00 2012-04-23 13:50:29.625 114 12506.20 63.55 54933.50 88888.00 2012-04-23 13:50:29.750 114 12506.15 63.52 54933.50 88888.00 2012-04-23 13:50:29.875 114 12506.12 63.58 54933.55 88888.00 2012-04-23 13:50:30.000 114 12506.08 63.55 54933.53 88888.00 2012-04-23 13:50:30.125 114 12506.08 63.55 54933.50 88888.00 2012-04-23 13:50:30.250 114 12506.05 63.52 54933.50 88888.00 2012-04-23 13:50:30.375 114 12506.08 63.58 54933.50 88888.00 2012-04-23 13:50:30.500 114 12506.10 63.60 54933.53 88888.00 2012-04-23 13:50:30.625 114 12506.10 63.58 54933.53 88888.00 2012-04-23 13:50:30.750 114 12506.05 63.60 54933.55 88888.00 2012-04-23 13:50:30.875 114 12506.05 63.67 54933.55 88888.00 2012-04-23 13:50:31.000 114 12506.05 63.67 54933.55 88888.00 2012-04-23 13:50:31.125 114 12506.05 63.62 54933.55 88888.00 2012-04-23 13:50:31.250 114 12505.95 63.62 54933.53 88888.00 2012-04-23 13:50:31.375 114 12505.95 63.60 54933.55 88888.00 2012-04-23 13:50:31.500 114 12505.95 63.60 54933.55 88888.00 2012-04-23 13:50:31.625 114 12505.92 63.60 54933.57 88888.00 2012-04-23 13:50:31.750 114 12505.85 63.58 54933.55 88888.00 2012-04-23 13:50:31.875 114 12505.88 63.58 54933.53 88888.00 2012-04-23 13:50:32.000 114 12505.95 63.55 54933.53 88888.00 2012-04-23 13:50:32.125 114 12505.90 63.60 54933.55 88888.00 2012-04-23 13:50:32.250 114 12505.85 63.58 54933.57 88888.00 2012-04-23 13:50:32.375 114 12505.88 63.58 54933.53 88888.00 2012-04-23 13:50:32.500 114 12505.85 63.55 54933.55 88888.00 2012-04-23 13:50:32.625 114 12505.83 63.55 54933.55 88888.00 2012-04-23 13:50:32.750 114 12505.83 63.55 54933.53 88888.00 2012-04-23 13:50:32.875 114 12505.83 63.58 54933.57 88888.00 2012-04-23 13:50:33.000 114 12505.77 63.62 54933.55 88888.00 2012-04-23 13:50:33.125 114 12505.75 63.62 54933.57 88888.00 2012-04-23 13:50:33.250 114 12505.77 63.62 54933.60 88888.00 2012-04-23 13:50:33.375 114 12505.77 63.60 54933.60 88888.00 2012-04-23 13:50:33.500 114 12505.70 63.60 54933.57 88888.00 2012-04-23 13:50:33.625 114 12505.73 63.60 54933.62 88888.00 2012-04-23 13:50:33.750 114 12505.70 63.60 54933.62 88888.00 2012-04-23 13:50:33.875 114 12505.62 63.60 54933.60 88888.00 2012-04-23 13:50:34.000 114 12505.65 63.58 54933.57 88888.00 2012-04-23 13:50:34.125 114 12505.67 63.58 54933.57 88888.00 2012-04-23 13:50:34.250 114 12505.67 63.58 54933.57 88888.00 2012-04-23 13:50:34.375 114 12505.70 63.60 54933.57 88888.00 2012-04-23 13:50:34.500 114 12505.65 63.62 54933.57 88888.00 2012-04-23 13:50:34.625 114 12505.58 63.62 54933.60 88888.00 2012-04-23 13:50:34.750 114 12505.62 63.60 54933.57 88888.00 2012-04-23 13:50:34.875 114 12505.62 63.58 54933.60 88888.00 2012-04-23 13:50:35.000 114 12505.60 63.58 54933.60 88888.00 2012-04-23 13:50:35.125 114 12505.60 63.60 54933.60 88888.00 2012-04-23 13:50:35.250 114 12505.55 63.58 54933.60 88888.00 2012-04-23 13:50:35.375 114 12505.48 63.58 54933.57 88888.00 2012-04-23 13:50:35.500 114 12505.35 63.58 54933.57 88888.00 2012-04-23 13:50:35.625 114 12505.35 63.58 54933.60 88888.00 2012-04-23 13:50:35.750 114 12505.35 63.62 54933.65 88888.00 2012-04-23 13:50:35.875 114 12505.30 63.62 54933.65 88888.00 2012-04-23 13:50:36.000 114 12505.27 63.60 54933.60 88888.00 2012-04-23 13:50:36.125 114 12505.27 63.58 54933.60 88888.00 2012-04-23 13:50:36.250 114 12505.23 63.60 54933.65 88888.00 2012-04-23 13:50:36.375 114 12505.23 63.60 54933.65 88888.00 2012-04-23 13:50:36.500 114 12505.20 63.62 54933.62 88888.00 2012-04-23 13:50:36.625 114 12505.17 63.62 54933.62 88888.00 2012-04-23 13:50:36.750 114 12505.15 63.62 54933.62 88888.00 2012-04-23 13:50:36.875 114 12505.20 63.60 54933.65 88888.00 2012-04-23 13:50:37.000 114 12505.23 63.62 54933.62 88888.00 2012-04-23 13:50:37.125 114 12505.20 63.60 54933.62 88888.00 2012-04-23 13:50:37.250 114 12505.15 63.60 54933.65 88888.00 2012-04-23 13:50:37.375 114 12505.15 63.62 54933.65 88888.00 2012-04-23 13:50:37.500 114 12505.10 63.60 54933.62 88888.00 2012-04-23 13:50:37.625 114 12505.08 63.58 54933.65 88888.00 2012-04-23 13:50:37.750 114 12505.02 63.62 54933.65 88888.00 2012-04-23 13:50:37.875 114 12505.05 63.58 54933.65 88888.00 2012-04-23 13:50:38.000 114 12505.08 63.58 54933.65 88888.00 2012-04-23 13:50:38.125 114 12505.00 63.60 54933.65 88888.00 2012-04-23 13:50:38.250 114 12504.95 63.58 54933.65 88888.00 2012-04-23 13:50:38.375 114 12504.95 63.60 54933.65 88888.00 2012-04-23 13:50:38.500 114 12504.92 63.60 54933.65 88888.00 2012-04-23 13:50:38.625 114 12504.95 63.60 54933.68 88888.00 2012-04-23 13:50:38.750 114 12504.98 63.62 54933.68 88888.00 2012-04-23 13:50:38.875 114 12504.90 63.60 54933.65 88888.00 2012-04-23 13:50:39.000 114 12504.88 63.58 54933.65 88888.00 2012-04-23 13:50:39.125 114 12504.85 63.58 54933.68 88888.00 2012-04-23 13:50:39.250 114 12504.80 63.58 54933.72 88888.00 2012-04-23 13:50:39.375 114 12504.83 63.60 54933.70 88888.00 2012-04-23 13:50:39.500 114 12504.83 63.58 54933.70 88888.00 2012-04-23 13:50:39.625 114 12504.80 63.60 54933.70 88888.00 2012-04-23 13:50:39.750 114 12504.77 63.58 54933.70 88888.00 2012-04-23 13:50:39.875 114 12504.77 63.62 54933.70 88888.00 2012-04-23 13:50:40.000 114 12504.80 63.62 54933.70 88888.00 2012-04-23 13:50:40.125 114 12504.77 63.60 54933.68 88888.00 2012-04-23 13:50:40.250 114 12504.75 63.58 54933.70 88888.00 2012-04-23 13:50:40.375 114 12504.73 63.60 54933.72 88888.00 2012-04-23 13:50:40.500 114 12504.70 63.60 54933.72 88888.00 2012-04-23 13:50:40.625 114 12504.60 63.58 54933.72 88888.00 2012-04-23 13:50:40.750 114 12504.55 63.60 54933.72 88888.00 2012-04-23 13:50:40.875 114 12504.60 63.60 54933.72 88888.00 2012-04-23 13:50:41.000 114 12504.60 63.62 54933.75 88888.00 2012-04-23 13:50:41.125 114 12504.58 63.62 54933.78 88888.00 2012-04-23 13:50:41.250 114 12504.45 63.58 54933.72 88888.00 2012-04-23 13:50:41.375 114 12504.48 63.60 54933.72 88888.00 2012-04-23 13:50:41.500 114 12504.42 63.58 54933.75 88888.00 2012-04-23 13:50:41.625 114 12504.42 63.60 54933.72 88888.00 2012-04-23 13:50:41.750 114 12504.42 63.60 54933.75 88888.00 2012-04-23 13:50:41.875 114 12504.48 63.58 54933.75 88888.00 2012-04-23 13:50:42.000 114 12504.50 63.58 54933.72 88888.00 2012-04-23 13:50:42.125 114 12504.55 63.60 54933.75 88888.00 2012-04-23 13:50:42.250 114 12504.50 63.55 54933.78 88888.00 2012-04-23 13:50:42.375 114 12504.48 63.55 54933.80 88888.00 2012-04-23 13:50:42.500 114 12504.42 63.58 54933.80 88888.00 2012-04-23 13:50:42.625 114 12504.38 63.60 54933.78 88888.00 2012-04-23 13:50:42.750 114 12504.38 63.58 54933.75 88888.00 2012-04-23 13:50:42.875 114 12504.35 63.58 54933.78 88888.00 2012-04-23 13:50:43.000 114 12504.35 63.58 54933.78 88888.00 2012-04-23 13:50:43.125 114 12504.33 63.60 54933.78 88888.00 2012-04-23 13:50:43.250 114 12504.17 63.55 54933.78 88888.00 2012-04-23 13:50:43.375 114 12504.17 63.58 54933.78 88888.00 2012-04-23 13:50:43.500 114 12504.15 63.55 54933.78 88888.00 2012-04-23 13:50:43.625 114 12504.12 63.55 54933.80 88888.00 2012-04-23 13:50:43.750 114 12504.17 63.55 54933.78 88888.00 2012-04-23 13:50:43.875 114 12504.23 63.50 54933.78 88888.00 2012-04-23 13:50:44.000 114 12504.23 63.50 54933.75 88888.00 2012-04-23 13:50:44.125 114 12504.15 63.52 54933.78 88888.00 2012-04-23 13:50:44.250 114 12504.10 63.48 54933.80 88888.00 2012-04-23 13:50:44.375 114 12504.12 63.48 54933.80 88888.00 2012-04-23 13:50:44.500 114 12504.10 63.50 54933.82 88888.00 2012-04-23 13:50:44.625 114 12504.05 63.52 54933.85 88888.00 2012-04-23 13:50:44.750 114 12503.95 63.50 54933.82 88888.00 2012-04-23 13:50:44.875 114 12503.90 63.50 54933.82 88888.00 2012-04-23 13:50:45.000 114 12503.92 63.48 54933.80 88888.00 2012-04-23 13:50:45.125 114 12503.98 63.48 54933.78 88888.00 2012-04-23 13:50:45.250 114 12503.95 63.45 54933.78 88888.00 2012-04-23 13:50:45.375 114 12503.98 63.50 54933.78 88888.00 2012-04-23 13:50:45.500 114 12503.95 63.48 54933.80 88888.00 2012-04-23 13:50:45.625 114 12503.90 63.48 54933.80 88888.00 2012-04-23 13:50:45.750 114 12503.83 63.50 54933.80 88888.00 2012-04-23 13:50:45.875 114 12503.77 63.50 54933.82 88888.00 2012-04-23 13:50:46.000 114 12503.83 63.52 54933.82 88888.00 2012-04-23 13:50:46.125 114 12503.83 63.48 54933.88 88888.00 2012-04-23 13:50:46.250 114 12503.80 63.52 54933.85 88888.00 2012-04-23 13:50:46.375 114 12503.80 63.52 54933.85 88888.00 2012-04-23 13:50:46.500 114 12503.80 63.52 54933.85 88888.00 2012-04-23 13:50:46.625 114 12503.75 63.50 54933.85 88888.00 2012-04-23 13:50:46.750 114 12503.73 63.48 54933.82 88888.00 2012-04-23 13:50:46.875 114 12503.70 63.45 54933.85 88888.00 2012-04-23 13:50:47.000 114 12503.67 63.45 54933.82 88888.00 2012-04-23 13:50:47.125 114 12503.65 63.48 54933.82 88888.00 2012-04-23 13:50:47.250 114 12503.70 63.48 54933.85 88888.00 2012-04-23 13:50:47.375 114 12503.73 63.48 54933.85 88888.00 2012-04-23 13:50:47.500 114 12503.65 63.45 54933.82 88888.00 2012-04-23 13:50:47.625 114 12503.62 63.42 54933.82 88888.00 2012-04-23 13:50:47.750 114 12503.62 63.40 54933.85 88888.00 2012-04-23 13:50:47.875 114 12503.67 63.45 54933.85 88888.00 2012-04-23 13:50:48.000 114 12503.67 63.42 54933.85 88888.00 2012-04-23 13:50:48.125 114 12503.60 63.42 54933.85 88888.00 2012-04-23 13:50:48.250 114 12503.58 63.48 54933.90 88888.00 2012-04-23 13:50:48.375 114 12503.58 63.50 54933.90 88888.00 2012-04-23 13:50:48.500 114 12503.52 63.42 54933.90 88888.00 2012-04-23 13:50:48.625 114 12503.48 63.42 54933.85 88888.00 2012-04-23 13:50:48.750 114 12503.45 63.45 54933.88 88888.00 2012-04-23 13:50:48.875 114 12503.42 63.42 54933.90 88888.00 2012-04-23 13:50:49.000 114 12503.42 63.40 54933.88 88888.00 2012-04-23 13:50:49.125 114 12503.45 63.42 54933.88 88888.00 2012-04-23 13:50:49.250 114 12503.40 63.42 54933.85 88888.00 2012-04-23 13:50:49.375 114 12503.40 63.45 54933.88 88888.00 2012-04-23 13:50:49.500 114 12503.38 63.42 54933.88 88888.00 2012-04-23 13:50:49.625 114 12503.40 63.42 54933.85 88888.00 2012-04-23 13:50:49.750 114 12503.40 63.40 54933.88 88888.00 2012-04-23 13:50:49.875 114 12503.38 63.40 54933.88 88888.00 2012-04-23 13:50:50.000 114 12503.27 63.42 54933.88 88888.00 2012-04-23 13:50:50.125 114 12503.23 63.42 54933.90 88888.00 2012-04-23 13:50:50.250 114 12503.23 63.38 54933.90 88888.00 2012-04-23 13:50:50.375 114 12503.30 63.40 54933.88 88888.00 2012-04-23 13:50:50.500 114 12503.38 63.40 54933.85 88888.00 2012-04-23 13:50:50.625 114 12503.33 63.38 54933.85 88888.00 2012-04-23 13:50:50.750 114 12503.25 63.38 54933.88 88888.00 2012-04-23 13:50:50.875 114 12503.23 63.38 54933.85 88888.00 2012-04-23 13:50:51.000 114 12503.23 63.42 54933.85 88888.00 2012-04-23 13:50:51.125 114 12503.27 63.40 54933.88 88888.00 2012-04-23 13:50:51.250 114 12503.23 63.38 54933.88 88888.00 2012-04-23 13:50:51.375 114 12503.20 63.38 54933.88 88888.00 2012-04-23 13:50:51.500 114 12503.20 63.42 54933.88 88888.00 2012-04-23 13:50:51.625 114 12503.23 63.42 54933.88 88888.00 2012-04-23 13:50:51.750 114 12503.17 63.42 54933.88 88888.00 2012-04-23 13:50:51.875 114 12503.17 63.40 54933.88 88888.00 2012-04-23 13:50:52.000 114 12503.20 63.42 54933.90 88888.00 2012-04-23 13:50:52.125 114 12503.17 63.42 54933.90 88888.00 2012-04-23 13:50:52.250 114 12503.12 63.40 54933.85 88888.00 2012-04-23 13:50:52.375 114 12503.12 63.38 54933.85 88888.00 2012-04-23 13:50:52.500 114 12503.12 63.40 54933.85 88888.00 2012-04-23 13:50:52.625 114 12503.15 63.40 54933.82 88888.00 2012-04-23 13:50:52.750 114 12503.12 63.38 54933.80 88888.00 2012-04-23 13:50:52.875 114 12503.05 63.38 54933.88 88888.00 2012-04-23 13:50:53.000 114 12503.08 63.35 54933.85 88888.00 2012-04-23 13:50:53.125 114 12503.08 63.38 54933.82 88888.00 2012-04-23 13:50:53.250 114 12502.98 63.40 54933.85 88888.00 2012-04-23 13:50:53.375 114 12502.98 63.40 54933.85 88888.00 2012-04-23 13:50:53.500 114 12502.92 63.40 54933.88 88888.00 2012-04-23 13:50:53.625 114 12502.95 63.45 54933.88 88888.00 2012-04-23 13:50:53.750 114 12503.02 63.45 54933.88 88888.00 2012-04-23 13:50:53.875 114 12503.05 63.42 54933.85 88888.00 2012-04-23 13:50:54.000 114 12503.02 63.38 54933.85 88888.00 2012-04-23 13:50:54.125 114 12503.00 63.38 54933.85 88888.00 2012-04-23 13:50:54.250 114 12502.95 63.38 54933.85 88888.00 2012-04-23 13:50:54.375 114 12502.98 63.38 54933.85 88888.00 2012-04-23 13:50:54.500 114 12502.98 63.40 54933.85 88888.00 2012-04-23 13:50:54.625 114 12502.95 63.42 54933.85 88888.00 2012-04-23 13:50:54.750 114 12502.95 63.42 54933.85 88888.00 2012-04-23 13:50:54.875 114 12503.00 63.42 54933.85 88888.00 2012-04-23 13:50:55.000 114 12503.00 63.45 54933.82 88888.00 2012-04-23 13:50:55.125 114 12502.98 63.48 54933.82 88888.00 2012-04-23 13:50:55.250 114 12502.92 63.45 54933.82 88888.00 2012-04-23 13:50:55.375 114 12503.00 63.48 54933.82 88888.00 2012-04-23 13:50:55.500 114 12503.00 63.42 54933.82 88888.00 2012-04-23 13:50:55.625 114 12502.98 63.45 54933.80 88888.00 2012-04-23 13:50:55.750 114 12502.90 63.45 54933.80 88888.00 2012-04-23 13:50:55.875 114 12502.88 63.42 54933.78 88888.00 2012-04-23 13:50:56.000 114 12502.90 63.45 54933.78 88888.00 2012-04-23 13:50:56.125 114 12502.92 63.42 54933.78 88888.00 2012-04-23 13:50:56.250 114 12502.90 63.42 54933.78 88888.00 2012-04-23 13:50:56.375 114 12502.85 63.45 54933.78 88888.00 2012-04-23 13:50:56.500 114 12502.85 63.48 54933.78 88888.00 2012-04-23 13:50:56.625 114 12502.90 63.48 54933.75 88888.00 2012-04-23 13:50:56.750 114 12502.88 63.48 54933.78 88888.00 2012-04-23 13:50:56.875 114 12502.83 63.50 54933.80 88888.00 2012-04-23 13:50:57.000 114 12502.80 63.50 54933.80 88888.00 2012-04-23 13:50:57.125 114 12502.77 63.48 54933.78 88888.00 2012-04-23 13:50:57.250 114 12502.75 63.45 54933.75 88888.00 2012-04-23 13:50:57.375 114 12502.80 63.45 54933.75 88888.00 2012-04-23 13:50:57.500 114 12502.80 63.50 54933.80 88888.00 2012-04-23 13:50:57.625 114 12502.75 63.52 54933.80 88888.00 2012-04-23 13:50:57.750 114 12502.77 63.52 54933.75 88888.00 2012-04-23 13:50:57.875 114 12502.77 63.45 54933.75 88888.00 2012-04-23 13:50:58.000 114 12502.73 63.45 54933.75 88888.00 2012-04-23 13:50:58.125 114 12502.70 63.48 54933.75 88888.00 2012-04-23 13:50:58.250 114 12502.75 63.52 54933.75 88888.00 2012-04-23 13:50:58.375 114 12502.80 63.50 54933.75 88888.00 2012-04-23 13:50:58.500 114 12502.80 63.48 54933.72 88888.00 2012-04-23 13:50:58.625 114 12502.73 63.48 54933.72 88888.00 2012-04-23 13:50:58.750 114 12502.73 63.50 54933.75 88888.00 2012-04-23 13:50:58.875 114 12502.73 63.50 54933.78 88888.00 2012-04-23 13:50:59.000 114 12502.77 63.50 54933.78 88888.00 2012-04-23 13:50:59.125 114 12502.75 63.50 54933.75 88888.00 2012-04-23 13:50:59.250 114 12502.75 63.50 54933.72 88888.00 2012-04-23 13:50:59.375 114 12502.83 63.48 54933.72 88888.00 2012-04-23 13:50:59.500 114 12502.80 63.50 54933.75 88888.00 2012-04-23 13:50:59.625 114 12502.77 63.52 54933.72 88888.00 2012-04-23 13:50:59.750 114 12502.73 63.50 54933.72 88888.00 2012-04-23 13:50:59.875 114 12502.75 63.50 54933.75 88888.00 2012-04-23 13:51:00.000 114 12502.83 63.50 54933.72 88888.00 2012-04-23 13:51:00.125 114 12502.83 63.52 54933.72 88888.00 2012-04-23 13:51:00.250 114 12502.70 63.52 54933.72 88888.00 2012-04-23 13:51:00.375 114 12502.65 63.55 54933.72 88888.00 2012-04-23 13:51:00.500 114 12502.65 63.55 54933.75 88888.00 2012-04-23 13:51:00.625 114 12502.65 63.48 54933.72 88888.00 2012-04-23 13:51:00.750 114 12502.60 63.50 54933.72 88888.00 2012-04-23 13:51:00.875 114 12502.65 63.52 54933.72 88888.00 2012-04-23 13:51:01.000 114 12502.75 63.55 54933.68 88888.00 2012-04-23 13:51:01.125 114 12502.75 63.52 54933.70 88888.00 2012-04-23 13:51:01.250 114 12502.70 63.55 54933.70 88888.00 2012-04-23 13:51:01.375 114 12502.65 63.52 54933.70 88888.00 2012-04-23 13:51:01.500 114 12502.67 63.52 54933.70 88888.00 2012-04-23 13:51:01.625 114 12502.73 63.60 54933.72 88888.00 2012-04-23 13:51:01.750 114 12502.67 63.62 54933.70 88888.00 2012-04-23 13:51:01.875 114 12502.62 63.58 54933.70 88888.00 2012-04-23 13:51:02.000 114 12502.65 63.50 54933.68 88888.00 2012-04-23 13:51:02.125 114 12502.65 63.52 54933.70 88888.00 2012-04-23 13:51:02.250 114 12502.62 63.55 54933.70 88888.00 2012-04-23 13:51:02.375 114 12502.65 63.55 54933.68 88888.00 2012-04-23 13:51:02.500 114 12502.65 63.50 54933.65 88888.00 2012-04-23 13:51:02.625 114 12502.70 63.52 54933.70 88888.00 2012-04-23 13:51:02.750 114 12502.73 63.52 54933.70 88888.00 2012-04-23 13:51:02.875 114 12502.73 63.55 54933.68 88888.00 2012-04-23 13:51:03.000 114 12502.73 63.55 54933.70 88888.00 2012-04-23 13:51:03.125 114 12502.73 63.58 54933.72 88888.00 2012-04-23 13:51:03.250 114 12502.70 63.52 54933.70 88888.00 2012-04-23 13:51:03.375 114 12502.73 63.52 54933.68 88888.00 2012-04-23 13:51:03.500 114 12502.67 63.52 54933.68 88888.00 2012-04-23 13:51:03.625 114 12502.60 63.52 54933.65 88888.00 2012-04-23 13:51:03.750 114 12502.62 63.52 54933.68 88888.00 2012-04-23 13:51:03.875 114 12502.67 63.55 54933.68 88888.00 2012-04-23 13:51:04.000 114 12502.62 63.58 54933.65 88888.00 2012-04-23 13:51:04.125 114 12502.62 63.55 54933.68 88888.00 2012-04-23 13:51:04.250 114 12502.62 63.55 54933.70 88888.00 2012-04-23 13:51:04.375 114 12502.67 63.55 54933.68 88888.00 2012-04-23 13:51:04.500 114 12502.67 63.58 54933.65 88888.00 2012-04-23 13:51:04.625 114 12502.67 63.55 54933.62 88888.00 2012-04-23 13:51:04.750 114 12502.62 63.55 54933.60 88888.00 2012-04-23 13:51:04.875 114 12502.58 63.55 54933.60 88888.00 2012-04-23 13:51:05.000 114 12502.60 63.52 54933.62 88888.00 2012-04-23 13:51:05.125 114 12502.60 63.52 54933.65 88888.00 2012-04-23 13:51:05.250 114 12502.62 63.52 54933.65 88888.00 2012-04-23 13:51:05.375 114 12502.67 63.55 54933.62 88888.00 2012-04-23 13:51:05.500 114 12502.65 63.52 54933.60 88888.00 2012-04-23 13:51:05.625 114 12502.65 63.55 54933.62 88888.00 2012-04-23 13:51:05.750 114 12502.60 63.58 54933.60 88888.00 2012-04-23 13:51:05.875 114 12502.60 63.55 54933.60 88888.00 2012-04-23 13:51:06.000 114 12502.67 63.50 54933.57 88888.00 2012-04-23 13:51:06.125 114 12502.65 63.52 54933.60 88888.00 2012-04-23 13:51:06.250 114 12502.62 63.52 54933.60 88888.00 2012-04-23 13:51:06.375 114 12502.65 63.55 54933.60 88888.00 2012-04-23 13:51:06.500 114 12502.67 63.52 54933.60 88888.00 2012-04-23 13:51:06.625 114 12502.70 63.52 54933.60 88888.00 2012-04-23 13:51:06.750 114 12502.70 63.52 54933.60 88888.00 2012-04-23 13:51:06.875 114 12502.70 63.55 54933.60 88888.00 2012-04-23 13:51:07.000 114 12502.67 63.52 54933.57 88888.00 2012-04-23 13:51:07.125 114 12502.67 63.52 54933.57 88888.00 2012-04-23 13:51:07.250 114 12502.70 63.55 54933.60 88888.00 2012-04-23 13:51:07.375 114 12502.77 63.50 54933.57 88888.00 2012-04-23 13:51:07.500 114 12502.80 63.50 54933.55 88888.00 2012-04-23 13:51:07.625 114 12502.77 63.50 54933.55 88888.00 2012-04-23 13:51:07.750 114 12502.67 63.50 54933.55 88888.00 2012-04-23 13:51:07.875 114 12502.60 63.48 54933.55 88888.00 2012-04-23 13:51:08.000 114 12502.62 63.45 54933.57 88888.00 2012-04-23 13:51:08.125 114 12502.70 63.48 54933.57 88888.00 2012-04-23 13:51:08.250 114 12502.70 63.50 54933.57 88888.00 2012-04-23 13:51:08.375 114 12502.73 63.50 54933.57 88888.00 2012-04-23 13:51:08.500 114 12502.70 63.50 54933.55 88888.00 2012-04-23 13:51:08.625 114 12502.70 63.50 54933.55 88888.00 2012-04-23 13:51:08.750 114 12502.70 63.48 54933.53 88888.00 2012-04-23 13:51:08.875 114 12502.70 63.50 54933.55 88888.00 2012-04-23 13:51:09.000 114 12502.70 63.52 54933.55 88888.00 2012-04-23 13:51:09.125 114 12502.70 63.50 54933.55 88888.00 2012-04-23 13:51:09.250 114 12502.65 63.48 54933.53 88888.00 2012-04-23 13:51:09.375 114 12502.67 63.48 54933.55 88888.00 2012-04-23 13:51:09.500 114 12502.67 63.48 54933.55 88888.00 2012-04-23 13:51:09.625 114 12502.73 63.48 54933.55 88888.00 2012-04-23 13:51:09.750 114 12502.75 63.48 54933.55 88888.00 2012-04-23 13:51:09.875 114 12502.73 63.48 54933.53 88888.00 2012-04-23 13:51:10.000 114 12502.77 63.48 54933.50 88888.00 2012-04-23 13:51:10.125 114 12502.75 63.45 54933.50 88888.00 2012-04-23 13:51:10.250 114 12502.70 63.45 54933.50 88888.00 2012-04-23 13:51:10.375 114 12502.73 63.48 54933.53 88888.00 2012-04-23 13:51:10.500 114 12502.70 63.45 54933.53 88888.00 2012-04-23 13:51:10.625 114 12502.75 63.42 54933.53 88888.00 2012-04-23 13:51:10.750 114 12502.80 63.45 54933.53 88888.00 2012-04-23 13:51:10.875 114 12502.77 63.48 54933.50 88888.00 2012-04-23 13:51:11.000 114 12502.75 63.45 54933.50 88888.00 2012-04-23 13:51:11.125 114 12502.65 63.45 54933.47 88888.00 2012-04-23 13:51:11.250 114 12502.70 63.45 54933.50 88888.00 2012-04-23 13:51:11.375 114 12502.75 63.48 54933.50 88888.00 2012-04-23 13:51:11.500 114 12502.70 63.48 54933.50 88888.00 2012-04-23 13:51:11.625 114 12502.65 63.48 54933.53 88888.00 2012-04-23 13:51:11.750 114 12502.73 63.48 54933.50 88888.00 2012-04-23 13:51:11.875 114 12502.77 63.48 54933.50 88888.00 2012-04-23 13:51:12.000 114 12502.70 63.50 54933.47 88888.00 2012-04-23 13:51:12.125 114 12502.70 63.48 54933.47 88888.00 2012-04-23 13:51:12.250 114 12502.67 63.42 54933.47 88888.00 2012-04-23 13:51:12.375 114 12502.65 63.40 54933.45 88888.00 2012-04-23 13:51:12.500 114 12502.62 63.42 54933.45 88888.00 2012-04-23 13:51:12.625 114 12502.62 63.45 54933.47 88888.00 2012-04-23 13:51:12.750 114 12502.62 63.42 54933.47 88888.00 2012-04-23 13:51:12.875 114 12502.65 63.48 54933.47 88888.00 2012-04-23 13:51:13.000 114 12502.73 63.48 54933.45 88888.00 2012-04-23 13:51:13.125 114 12502.73 63.45 54933.45 88888.00 2012-04-23 13:51:13.250 114 12502.65 63.42 54933.43 88888.00 2012-04-23 13:51:13.375 114 12502.70 63.42 54933.45 88888.00 2012-04-23 13:51:13.500 114 12502.73 63.45 54933.45 88888.00 2012-04-23 13:51:13.625 114 12502.73 63.45 54933.45 88888.00 2012-04-23 13:51:13.750 114 12502.75 63.42 54933.43 88888.00 2012-04-23 13:51:13.875 114 12502.85 63.45 54933.45 88888.00 2012-04-23 13:51:14.000 114 12502.85 63.48 54933.43 88888.00 2012-04-23 13:51:14.125 114 12502.77 63.42 54933.40 88888.00 2012-04-23 13:51:14.250 114 12502.75 63.45 54933.40 88888.00 2012-04-23 13:51:14.375 114 12502.85 63.50 54933.43 88888.00 2012-04-23 13:51:14.500 114 12502.85 63.52 54933.43 88888.00 2012-04-23 13:51:14.625 114 12502.77 63.48 54933.40 88888.00 2012-04-23 13:51:14.750 114 12502.77 63.45 54933.40 88888.00 2012-04-23 13:51:14.875 114 12502.73 63.45 54933.40 88888.00 2012-04-23 13:51:15.000 114 12502.75 63.42 54933.40 88888.00 2012-04-23 13:51:15.125 114 12502.80 63.42 54933.43 88888.00 2012-04-23 13:51:15.250 114 12502.75 63.45 54933.43 88888.00 2012-04-23 13:51:15.375 114 12502.75 63.45 54933.38 88888.00 2012-04-23 13:51:15.500 114 12502.73 63.45 54933.38 88888.00 2012-04-23 13:51:15.625 114 12502.70 63.42 54933.38 88888.00 2012-04-23 13:51:15.750 114 12502.70 63.45 54933.40 88888.00 2012-04-23 13:51:15.875 114 12502.73 63.50 54933.38 88888.00 2012-04-23 13:51:16.000 114 12502.75 63.48 54933.35 88888.00 2012-04-23 13:51:16.125 114 12502.75 63.45 54933.38 88888.00 2012-04-23 13:51:16.250 114 12502.67 63.45 54933.38 88888.00 2012-04-23 13:51:16.375 114 12502.67 63.48 54933.38 88888.00 2012-04-23 13:51:16.500 114 12502.73 63.50 54933.35 88888.00 2012-04-23 13:51:16.625 114 12502.70 63.52 54933.35 88888.00 2012-04-23 13:51:16.750 114 12502.73 63.52 54933.35 88888.00 2012-04-23 13:51:16.875 114 12502.77 63.52 54933.35 88888.00 2012-04-23 13:51:17.000 114 12502.75 63.52 54933.38 88888.00 2012-04-23 13:51:17.125 114 12502.70 63.50 54933.38 88888.00 2012-04-23 13:51:17.250 114 12502.62 63.50 54933.38 88888.00 2012-04-23 13:51:17.375 114 12502.60 63.55 54933.35 88888.00 2012-04-23 13:51:17.500 114 12502.65 63.55 54933.32 88888.00 2012-04-23 13:51:17.625 114 12502.67 63.55 54933.35 88888.00 2012-04-23 13:51:17.750 114 12502.62 63.55 54933.38 88888.00 2012-04-23 13:51:17.875 114 12502.65 63.58 54933.35 88888.00 2012-04-23 13:51:18.000 114 12502.73 63.58 54933.30 88888.00 2012-04-23 13:51:18.125 114 12502.67 63.58 54933.30 88888.00 2012-04-23 13:51:18.250 114 12502.58 63.55 54933.30 88888.00 2012-04-23 13:51:18.375 114 12502.62 63.58 54933.30 88888.00 2012-04-23 13:51:18.500 114 12502.65 63.58 54933.28 88888.00 2012-04-23 13:51:18.625 114 12502.73 63.55 54933.30 88888.00 2012-04-23 13:51:18.750 114 12502.73 63.58 54933.28 88888.00 2012-04-23 13:51:18.875 114 12502.75 63.60 54933.30 88888.00 2012-04-23 13:51:19.000 114 12502.75 63.62 54933.28 88888.00 2012-04-23 13:51:19.125 114 12502.70 63.60 54933.28 88888.00 2012-04-23 13:51:19.250 114 12502.65 63.60 54933.28 88888.00 2012-04-23 13:51:19.375 114 12502.67 63.60 54933.28 88888.00 2012-04-23 13:51:19.500 114 12502.73 63.58 54933.28 88888.00 2012-04-23 13:51:19.625 114 12502.70 63.60 54933.25 88888.00 2012-04-23 13:51:19.750 114 12502.70 63.60 54933.25 88888.00 2012-04-23 13:51:19.875 114 12502.75 63.60 54933.28 88888.00 2012-04-23 13:51:20.000 114 12502.77 63.60 54933.28 88888.00 2012-04-23 13:51:20.125 114 12502.70 63.62 54933.25 88888.00 2012-04-23 13:51:20.250 114 12502.65 63.62 54933.22 88888.00 2012-04-23 13:51:20.375 114 12502.70 63.65 54933.25 88888.00 2012-04-23 13:51:20.500 114 12502.75 63.65 54933.25 88888.00 2012-04-23 13:51:20.625 114 12502.77 63.65 54933.28 88888.00 2012-04-23 13:51:20.750 114 12502.70 63.65 54933.25 88888.00 2012-04-23 13:51:20.875 114 12502.62 63.65 54933.22 88888.00 2012-04-23 13:51:21.000 114 12502.62 63.62 54933.18 88888.00 2012-04-23 13:51:21.125 114 12502.70 63.60 54933.20 88888.00 2012-04-23 13:51:21.250 114 12502.77 63.60 54933.22 88888.00 2012-04-23 13:51:21.375 114 12502.77 63.62 54933.25 88888.00 2012-04-23 13:51:21.500 114 12502.70 63.67 54933.22 88888.00 2012-04-23 13:51:21.625 114 12502.73 63.67 54933.20 88888.00 2012-04-23 13:51:21.750 114 12502.75 63.65 54933.20 88888.00 2012-04-23 13:51:21.875 114 12502.80 63.65 54933.20 88888.00 2012-04-23 13:51:22.000 114 12502.83 63.70 54933.18 88888.00 2012-04-23 13:51:22.125 114 12502.88 63.70 54933.20 88888.00 2012-04-23 13:51:22.250 114 12502.80 63.65 54933.18 88888.00 2012-04-23 13:51:22.375 114 12502.77 63.62 54933.18 88888.00 2012-04-23 13:51:22.500 114 12502.80 63.67 54933.20 88888.00 2012-04-23 13:51:22.625 114 12502.83 63.70 54933.18 88888.00 2012-04-23 13:51:22.750 114 12502.85 63.70 54933.18 88888.00 2012-04-23 13:51:22.875 114 12502.88 63.73 54933.15 88888.00 2012-04-23 13:51:23.000 114 12502.85 63.73 54933.18 88888.00 2012-04-23 13:51:23.125 114 12502.80 63.70 54933.15 88888.00 2012-04-23 13:51:23.250 114 12502.73 63.65 54933.12 88888.00 2012-04-23 13:51:23.375 114 12502.75 63.65 54933.12 88888.00 2012-04-23 13:51:23.500 114 12502.75 63.65 54933.15 88888.00 2012-04-23 13:51:23.625 114 12502.77 63.65 54933.07 88888.00 2012-04-23 13:51:23.750 114 12502.80 63.62 54933.07 88888.00 2012-04-23 13:51:23.875 114 12502.85 63.67 54933.07 88888.00 2012-04-23 13:51:24.000 114 12502.88 63.65 54933.07 88888.00 2012-04-23 13:51:24.125 114 12502.92 63.65 54933.07 88888.00 2012-04-23 13:51:24.250 114 12502.92 63.65 54933.07 88888.00 2012-04-23 13:51:24.375 114 12502.98 63.70 54933.07 88888.00 2012-04-23 13:51:24.500 114 12503.05 63.70 54933.10 88888.00 2012-04-23 13:51:24.625 114 12503.08 63.70 54933.07 88888.00 2012-04-23 13:51:24.750 114 12503.05 63.70 54933.05 88888.00 2012-04-23 13:51:24.875 114 12503.08 63.70 54933.05 88888.00 2012-04-23 13:51:25.000 114 12503.12 63.67 54933.03 88888.00 2012-04-23 13:51:25.125 114 12503.12 63.67 54933.03 88888.00 2012-04-23 13:51:25.250 114 12503.15 63.67 54933.05 88888.00 2012-04-23 13:51:25.375 114 12503.15 63.67 54933.03 88888.00 2012-04-23 13:51:25.500 114 12503.10 63.62 54933.03 88888.00 2012-04-23 13:51:25.625 114 12503.08 63.65 54933.00 88888.00 2012-04-23 13:51:25.750 114 12503.08 63.65 54933.03 88888.00 2012-04-23 13:51:25.875 114 12503.08 63.65 54933.05 88888.00 2012-04-23 13:51:26.000 114 12503.12 63.67 54933.03 88888.00 2012-04-23 13:51:26.125 114 12503.15 63.67 54933.03 88888.00 2012-04-23 13:51:26.250 114 12503.12 63.67 54933.03 88888.00 2012-04-23 13:51:26.375 114 12503.10 63.67 54933.00 88888.00 2012-04-23 13:51:26.500 114 12503.12 63.67 54933.00 88888.00 2012-04-23 13:51:26.625 114 12503.15 63.70 54932.95 88888.00 2012-04-23 13:51:26.750 114 12503.12 63.73 54932.95 88888.00 2012-04-23 13:51:26.875 114 12503.12 63.70 54932.95 88888.00 2012-04-23 13:51:27.000 114 12503.15 63.65 54932.95 88888.00 2012-04-23 13:51:27.125 114 12503.17 63.67 54932.97 88888.00 2012-04-23 13:51:27.250 114 12503.12 63.67 54932.95 88888.00 2012-04-23 13:51:27.375 114 12503.17 63.65 54932.93 88888.00 2012-04-23 13:51:27.500 114 12503.20 63.62 54932.95 88888.00 2012-04-23 13:51:27.625 114 12503.25 63.65 54932.93 88888.00 2012-04-23 13:51:27.750 114 12503.27 63.67 54932.93 88888.00 2012-04-23 13:51:27.875 114 12503.27 63.67 54932.95 88888.00 2012-04-23 13:51:28.000 114 12503.30 63.65 54932.93 88888.00 2012-04-23 13:51:28.125 114 12503.27 63.62 54932.90 88888.00 2012-04-23 13:51:28.250 114 12503.23 63.62 54932.90 88888.00 2012-04-23 13:51:28.375 114 12503.27 63.62 54932.88 88888.00 2012-04-23 13:51:28.500 114 12503.33 63.62 54932.88 88888.00 2012-04-23 13:51:28.625 114 12503.38 63.65 54932.88 88888.00 2012-04-23 13:51:28.750 114 12503.40 63.62 54932.90 88888.00 2012-04-23 13:51:28.875 114 12503.42 63.62 54932.88 88888.00 2012-04-23 13:51:29.000 114 12503.38 63.62 54932.88 88888.00 2012-04-23 13:51:29.125 114 12503.33 63.60 54932.88 88888.00 2012-04-23 13:51:29.250 114 12503.33 63.58 54932.88 88888.00 2012-04-23 13:51:29.375 114 12503.35 63.62 54932.88 88888.00 2012-04-23 13:51:29.500 114 12503.35 63.62 54932.88 88888.00 2012-04-23 13:51:29.625 114 12503.38 63.62 54932.85 88888.00 2012-04-23 13:51:29.750 114 12503.38 63.62 54932.85 88888.00 2012-04-23 13:51:29.875 114 12503.38 63.65 54932.82 88888.00 2012-04-23 13:51:30.000 114 12503.38 63.62 54932.82 88888.00 2012-04-23 13:51:30.125 114 12503.38 63.65 54932.85 88888.00 2012-04-23 13:51:30.250 114 12503.42 63.65 54932.85 88888.00 2012-04-23 13:51:30.375 114 12503.40 63.62 54932.85 88888.00 2012-04-23 13:51:30.500 114 12503.40 63.62 54932.85 88888.00 2012-04-23 13:51:30.625 114 12503.38 63.62 54932.85 88888.00 2012-04-23 13:51:30.750 114 12503.35 63.62 54932.82 88888.00 2012-04-23 13:51:30.875 114 12503.35 63.60 54932.82 88888.00 2012-04-23 13:51:31.000 114 12503.38 63.60 54932.80 88888.00 2012-04-23 13:51:31.125 114 12503.45 63.58 54932.82 88888.00 2012-04-23 13:51:31.250 114 12503.42 63.55 54932.80 88888.00 2012-04-23 13:51:31.375 114 12503.42 63.60 54932.80 88888.00 2012-04-23 13:51:31.500 114 12503.40 63.62 54932.80 88888.00 2012-04-23 13:51:31.625 114 12503.48 63.62 54932.80 88888.00 2012-04-23 13:51:31.750 114 12503.55 63.60 54932.80 88888.00 2012-04-23 13:51:31.875 114 12503.58 63.58 54932.78 88888.00 2012-04-23 13:51:32.000 114 12503.52 63.58 54932.80 88888.00 2012-04-23 13:51:32.125 114 12503.58 63.62 54932.80 88888.00 2012-04-23 13:51:32.250 114 12503.60 63.60 54932.80 88888.00 2012-04-23 13:51:32.375 114 12503.65 63.60 54932.78 88888.00 2012-04-23 13:51:32.500 114 12503.58 63.58 54932.78 88888.00 2012-04-23 13:51:32.625 114 12503.50 63.58 54932.75 88888.00 2012-04-23 13:51:32.750 114 12503.48 63.58 54932.75 88888.00 2012-04-23 13:51:32.875 114 12503.48 63.58 54932.75 88888.00 2012-04-23 13:51:33.000 114 12503.48 63.58 54932.72 88888.00 2012-04-23 13:51:33.125 114 12503.55 63.60 54932.75 88888.00 2012-04-23 13:51:33.250 114 12503.60 63.58 54932.78 88888.00 2012-04-23 13:51:33.375 114 12503.62 63.60 54932.72 88888.00 2012-04-23 13:51:33.500 114 12503.65 63.65 54932.72 88888.00 2012-04-23 13:51:33.625 114 12503.67 63.60 54932.78 88888.00 2012-04-23 13:51:33.750 114 12503.70 63.60 54932.75 88888.00 2012-04-23 13:51:33.875 114 12503.65 63.60 54932.75 88888.00 2012-04-23 13:51:34.000 114 12503.65 63.60 54932.70 88888.00 2012-04-23 13:51:34.125 114 12503.67 63.60 54932.70 88888.00 2012-04-23 13:51:34.250 114 12503.67 63.58 54932.72 88888.00 2012-04-23 13:51:34.375 114 12503.67 63.58 54932.70 88888.00 2012-04-23 13:51:34.500 114 12503.62 63.60 54932.72 88888.00 2012-04-23 13:51:34.625 114 12503.60 63.60 54932.72 88888.00 2012-04-23 13:51:34.750 114 12503.62 63.58 54932.68 88888.00 2012-04-23 13:51:34.875 114 12503.65 63.60 54932.70 88888.00 2012-04-23 13:51:35.000 114 12503.60 63.60 54932.70 88888.00 2012-04-23 13:51:35.125 114 12503.60 63.60 54932.72 88888.00 2012-04-23 13:51:35.250 114 12503.67 63.58 54932.72 88888.00 2012-04-23 13:51:35.375 114 12503.73 63.58 54932.70 88888.00 2012-04-23 13:51:35.500 114 12503.67 63.62 54932.70 88888.00 2012-04-23 13:51:35.625 114 12503.65 63.62 54932.70 88888.00 2012-04-23 13:51:35.750 114 12503.60 63.65 54932.70 88888.00 2012-04-23 13:51:35.875 114 12503.62 63.62 54932.72 88888.00 2012-04-23 13:51:36.000 114 12503.70 63.60 54932.68 88888.00 2012-04-23 13:51:36.125 114 12503.70 63.58 54932.65 88888.00 2012-04-23 13:51:36.250 114 12503.65 63.60 54932.65 88888.00 2012-04-23 13:51:36.375 114 12503.70 63.65 54932.68 88888.00 2012-04-23 13:51:36.500 114 12503.73 63.62 54932.68 88888.00 2012-04-23 13:51:36.625 114 12503.70 63.60 54932.62 88888.00 2012-04-23 13:51:36.750 114 12503.73 63.62 54932.62 88888.00 2012-04-23 13:51:36.875 114 12503.73 63.62 54932.60 88888.00 2012-04-23 13:51:37.000 114 12503.77 63.62 54932.62 88888.00 2012-04-23 13:51:37.125 114 12503.80 63.65 54932.65 88888.00 2012-04-23 13:51:37.250 114 12503.77 63.62 54932.65 88888.00 2012-04-23 13:51:37.375 114 12503.80 63.60 54932.60 88888.00 2012-04-23 13:51:37.500 114 12503.77 63.60 54932.60 88888.00 2012-04-23 13:51:37.625 114 12503.80 63.65 54932.60 88888.00 2012-04-23 13:51:37.750 114 12503.83 63.65 54932.62 88888.00 2012-04-23 13:51:37.875 114 12503.73 63.62 54932.62 88888.00 2012-04-23 13:51:38.000 114 12503.73 63.65 54932.62 88888.00 2012-04-23 13:51:38.125 114 12503.77 63.67 54932.62 88888.00 2012-04-23 13:51:38.250 114 12503.75 63.62 54932.62 88888.00 2012-04-23 13:51:38.375 114 12503.73 63.65 54932.62 88888.00 2012-04-23 13:51:38.500 114 12503.70 63.70 54932.62 88888.00 2012-04-23 13:51:38.625 114 12503.75 63.73 54932.60 88888.00 2012-04-23 13:51:38.750 114 12503.75 63.67 54932.57 88888.00 2012-04-23 13:51:38.875 114 12503.77 63.67 54932.55 88888.00 2012-04-23 13:51:39.000 114 12503.83 63.70 54932.57 88888.00 2012-04-23 13:51:39.125 114 12503.90 63.73 54932.62 88888.00 2012-04-23 13:51:39.250 114 12503.95 63.70 54932.60 88888.00 2012-04-23 13:51:39.375 114 12503.88 63.73 54932.55 88888.00 2012-04-23 13:51:39.500 114 12503.77 63.73 54932.53 88888.00 2012-04-23 13:51:39.625 114 12503.80 63.70 54932.50 88888.00 2012-04-23 13:51:39.750 114 12503.80 63.75 54932.55 88888.00 2012-04-23 13:51:39.875 114 12503.80 63.77 54932.57 88888.00 2012-04-23 13:51:40.000 114 12503.85 63.77 54932.57 88888.00 2012-04-23 13:51:40.125 114 12503.88 63.75 54932.57 88888.00 2012-04-23 13:51:40.250 114 12503.83 63.80 54932.57 88888.00 2012-04-23 13:51:40.375 114 12503.80 63.83 54932.55 88888.00 2012-04-23 13:51:40.500 114 12503.80 63.80 54932.57 88888.00 2012-04-23 13:51:40.625 114 12503.85 63.77 54932.55 88888.00 2012-04-23 13:51:40.750 114 12503.85 63.77 54932.55 88888.00 2012-04-23 13:51:40.875 114 12503.85 63.80 54932.55 88888.00 2012-04-23 13:51:41.000 114 12503.88 63.85 54932.53 88888.00 2012-04-23 13:51:41.125 114 12503.88 63.88 54932.55 88888.00 2012-04-23 13:51:41.250 114 12503.85 63.85 54932.55 88888.00 2012-04-23 13:51:41.375 114 12503.80 63.85 54932.53 88888.00 2012-04-23 13:51:41.500 114 12503.75 63.85 54932.53 88888.00 2012-04-23 13:51:41.625 114 12503.75 63.80 54932.50 88888.00 2012-04-23 13:51:41.750 114 12503.85 63.88 54932.53 88888.00 2012-04-23 13:51:41.875 114 12503.90 63.90 54932.53 88888.00 2012-04-23 13:51:42.000 114 12503.92 63.92 54932.53 88888.00 2012-04-23 13:51:42.125 114 12503.90 63.90 54932.50 88888.00 2012-04-23 13:51:42.250 114 12503.85 63.90 54932.53 88888.00 2012-04-23 13:51:42.375 114 12503.83 63.92 54932.53 88888.00 2012-04-23 13:51:42.500 114 12503.88 63.95 54932.55 88888.00 2012-04-23 13:51:42.625 114 12503.90 63.95 54932.53 88888.00 2012-04-23 13:51:42.750 114 12503.90 63.98 54932.55 88888.00 2012-04-23 13:51:42.875 114 12503.88 63.98 54932.55 88888.00 2012-04-23 13:51:43.000 114 12503.88 64.00 54932.53 88888.00 2012-04-23 13:51:43.125 114 12503.90 63.98 54932.53 88888.00 2012-04-23 13:51:43.250 114 12503.90 64.03 54932.55 88888.00 2012-04-23 13:51:43.375 114 12504.00 64.05 54932.55 88888.00 2012-04-23 13:51:43.500 114 12503.98 64.03 54932.50 88888.00 2012-04-23 13:51:43.625 114 12503.92 64.00 54932.47 88888.00 2012-04-23 13:51:43.750 114 12503.88 63.98 54932.45 88888.00 2012-04-23 13:51:43.875 114 12503.85 64.03 54932.45 88888.00 2012-04-23 13:51:44.000 114 12503.85 64.03 54932.47 88888.00 2012-04-23 13:51:44.125 114 12503.90 64.03 54932.45 88888.00 2012-04-23 13:51:44.250 114 12503.90 64.00 54932.45 88888.00 2012-04-23 13:51:44.375 114 12503.88 64.03 54932.45 88888.00 2012-04-23 13:51:44.500 114 12503.80 64.03 54932.45 88888.00 2012-04-23 13:51:44.625 114 12503.80 64.05 54932.45 88888.00 2012-04-23 13:51:44.750 114 12503.85 64.05 54932.43 88888.00 2012-04-23 13:51:44.875 114 12503.88 64.08 54932.43 88888.00 2012-04-23 13:51:45.000 114 12503.85 64.08 54932.45 88888.00 2012-04-23 13:51:45.125 114 12503.85 64.08 54932.45 88888.00 2012-04-23 13:51:45.250 114 12503.92 64.10 54932.45 88888.00 2012-04-23 13:51:45.375 114 12503.95 64.12 54932.47 88888.00 2012-04-23 13:51:45.500 114 12503.98 64.15 54932.47 88888.00 2012-04-23 13:51:45.625 114 12503.98 64.15 54932.47 88888.00 2012-04-23 13:51:45.750 114 12503.98 64.12 54932.45 88888.00 2012-04-23 13:51:45.875 114 12503.98 64.12 54932.45 88888.00 2012-04-23 13:51:46.000 114 12503.98 64.12 54932.45 88888.00 2012-04-23 13:51:46.125 114 12503.95 64.15 54932.45 88888.00 2012-04-23 13:51:46.250 114 12503.88 64.15 54932.43 88888.00 2012-04-23 13:51:46.375 114 12503.92 64.15 54932.40 88888.00 2012-04-23 13:51:46.500 114 12503.95 64.17 54932.43 88888.00 2012-04-23 13:51:46.625 114 12503.95 64.20 54932.43 88888.00 2012-04-23 13:51:46.750 114 12503.95 64.15 54932.43 88888.00 2012-04-23 13:51:46.875 114 12503.88 64.17 54932.43 88888.00 2012-04-23 13:51:47.000 114 12503.88 64.17 54932.43 88888.00 2012-04-23 13:51:47.125 114 12503.90 64.22 54932.43 88888.00 2012-04-23 13:51:47.250 114 12503.92 64.20 54932.43 88888.00 2012-04-23 13:51:47.375 114 12503.95 64.22 54932.43 88888.00 2012-04-23 13:51:47.500 114 12503.95 64.20 54932.40 88888.00 2012-04-23 13:51:47.625 114 12504.02 64.22 54932.40 88888.00 2012-04-23 13:51:47.750 114 12504.02 64.20 54932.45 88888.00 2012-04-23 13:51:47.875 114 12503.92 64.20 54932.40 88888.00 2012-04-23 13:51:48.000 114 12503.90 64.17 54932.40 88888.00 2012-04-23 13:51:48.125 114 12503.90 64.17 54932.38 88888.00 2012-04-23 13:51:48.250 114 12503.92 64.17 54932.40 88888.00 2012-04-23 13:51:48.375 114 12503.92 64.20 54932.35 88888.00 2012-04-23 13:51:48.500 114 12503.88 64.20 54932.35 88888.00 2012-04-23 13:51:48.625 114 12503.92 64.22 54932.40 88888.00 2012-04-23 13:51:48.750 114 12503.92 64.25 54932.40 88888.00 2012-04-23 13:51:48.875 114 12503.92 64.22 54932.40 88888.00 2012-04-23 13:51:49.000 114 12503.92 64.28 54932.38 88888.00 2012-04-23 13:51:49.125 114 12503.90 64.25 54932.38 88888.00 2012-04-23 13:51:49.250 114 12503.95 64.20 54932.35 88888.00 2012-04-23 13:51:49.375 114 12503.95 64.22 54932.32 88888.00 2012-04-23 13:51:49.500 114 12503.95 64.25 54932.35 88888.00 2012-04-23 13:51:49.625 114 12503.90 64.25 54932.35 88888.00 2012-04-23 13:51:49.750 114 12503.90 64.28 54932.35 88888.00 2012-04-23 13:51:49.875 114 12503.88 64.28 54932.38 88888.00 2012-04-23 13:51:50.000 114 12503.80 64.28 54932.32 88888.00 2012-04-23 13:51:50.125 114 12503.83 64.25 54932.35 88888.00 2012-04-23 13:51:50.250 114 12503.83 64.25 54932.35 88888.00 2012-04-23 13:51:50.375 114 12503.92 64.28 54932.35 88888.00 2012-04-23 13:51:50.500 114 12503.98 64.28 54932.35 88888.00 2012-04-23 13:51:50.625 114 12503.92 64.28 54932.32 88888.00 2012-04-23 13:51:50.750 114 12503.92 64.28 54932.30 88888.00 2012-04-23 13:51:50.875 114 12503.90 64.28 54932.32 88888.00 2012-04-23 13:51:51.000 114 12503.90 64.22 54932.30 88888.00 2012-04-23 13:51:51.125 114 12503.90 64.22 54932.32 88888.00 2012-04-23 13:51:51.250 114 12503.90 64.22 54932.30 88888.00 2012-04-23 13:51:51.375 114 12503.88 64.25 54932.28 88888.00 2012-04-23 13:51:51.500 114 12503.85 64.25 54932.30 88888.00 2012-04-23 13:51:51.625 114 12503.92 64.28 54932.30 88888.00 2012-04-23 13:51:51.750 114 12503.98 64.30 54932.32 88888.00 2012-04-23 13:51:51.875 114 12503.95 64.30 54932.30 88888.00 2012-04-23 13:51:52.000 114 12503.98 64.28 54932.28 88888.00 2012-04-23 13:51:52.125 114 12504.00 64.25 54932.30 88888.00 2012-04-23 13:51:52.250 114 12504.02 64.28 54932.30 88888.00 2012-04-23 13:51:52.375 114 12503.98 64.30 54932.30 88888.00 2012-04-23 13:51:52.500 114 12503.92 64.28 54932.30 88888.00 2012-04-23 13:51:52.625 114 12503.90 64.25 54932.28 88888.00 2012-04-23 13:51:52.750 114 12503.92 64.28 54932.28 88888.00 2012-04-23 13:51:52.875 114 12503.95 64.30 54932.28 88888.00 2012-04-23 13:51:53.000 114 12503.92 64.28 54932.30 88888.00 2012-04-23 13:51:53.125 114 12503.88 64.30 54932.30 88888.00 2012-04-23 13:51:53.250 114 12503.90 64.33 54932.30 88888.00 2012-04-23 13:51:53.375 114 12503.92 64.33 54932.30 88888.00 2012-04-23 13:51:53.500 114 12503.88 64.35 54932.28 88888.00 2012-04-23 13:51:53.625 114 12503.88 64.35 54932.30 88888.00 2012-04-23 13:51:53.750 114 12503.90 64.35 54932.30 88888.00 2012-04-23 13:51:53.875 114 12503.90 64.35 54932.28 88888.00 2012-04-23 13:51:54.000 114 12503.88 64.33 54932.28 88888.00 2012-04-23 13:51:54.125 114 12503.92 64.35 54932.30 88888.00 2012-04-23 13:51:54.250 114 12503.92 64.35 54932.30 88888.00 2012-04-23 13:51:54.375 114 12503.92 64.33 54932.28 88888.00 2012-04-23 13:51:54.500 114 12503.88 64.30 54932.25 88888.00 2012-04-23 13:51:54.625 114 12503.88 64.35 54932.25 88888.00 2012-04-23 13:51:54.750 114 12503.90 64.35 54932.28 88888.00 2012-04-23 13:51:54.875 114 12503.95 64.35 54932.28 88888.00 2012-04-23 13:51:55.000 114 12503.98 64.35 54932.22 88888.00 2012-04-23 13:51:55.125 114 12503.95 64.35 54932.22 88888.00 2012-04-23 13:51:55.250 114 12503.92 64.35 54932.25 88888.00 2012-04-23 13:51:55.375 114 12504.00 64.38 54932.25 88888.00 2012-04-23 13:51:55.500 114 12504.00 64.40 54932.28 88888.00 2012-04-23 13:51:55.625 114 12504.00 64.38 54932.22 88888.00 2012-04-23 13:51:55.750 114 12504.00 64.35 54932.20 88888.00 2012-04-23 13:51:55.875 114 12504.00 64.38 54932.22 88888.00 2012-04-23 13:51:56.000 114 12504.02 64.42 54932.25 88888.00 2012-04-23 13:51:56.125 114 12504.02 64.40 54932.20 88888.00 2012-04-23 13:51:56.250 114 12504.08 64.38 54932.20 88888.00 2012-04-23 13:51:56.375 114 12504.08 64.38 54932.22 88888.00 2012-04-23 13:51:56.500 114 12504.05 64.42 54932.22 88888.00 2012-04-23 13:51:56.625 114 12504.00 64.40 54932.20 88888.00 2012-04-23 13:51:56.750 114 12504.00 64.38 54932.20 88888.00 2012-04-23 13:51:56.875 114 12504.00 64.35 54932.18 88888.00 2012-04-23 13:51:57.000 114 12504.02 64.35 54932.12 88888.00 2012-04-23 13:51:57.125 114 12503.95 64.33 54932.12 88888.00 2012-04-23 13:51:57.250 114 12503.90 64.35 54932.15 88888.00 2012-04-23 13:51:57.375 114 12504.02 64.35 54932.15 88888.00 2012-04-23 13:51:57.500 114 12504.02 64.38 54932.15 88888.00 2012-04-23 13:51:57.625 114 12503.98 64.35 54932.12 88888.00 2012-04-23 13:51:57.750 114 12503.98 64.33 54932.12 88888.00 2012-04-23 13:51:57.875 114 12504.05 64.40 54932.15 88888.00 2012-04-23 13:51:58.000 114 12504.10 64.40 54932.20 88888.00 2012-04-23 13:51:58.125 114 12504.02 64.40 54932.18 88888.00 2012-04-23 13:51:58.250 114 12503.98 64.35 54932.15 88888.00 2012-04-23 13:51:58.375 114 12504.00 64.38 54932.12 88888.00 2012-04-23 13:51:58.500 114 12504.08 64.42 54932.12 88888.00 2012-04-23 13:51:58.625 114 12504.08 64.40 54932.12 88888.00 2012-04-23 13:51:58.750 114 12503.98 64.40 54932.15 88888.00 2012-04-23 13:51:58.875 114 12503.92 64.40 54932.12 88888.00 2012-04-23 13:51:59.000 114 12503.95 64.38 54932.12 88888.00 2012-04-23 13:51:59.125 114 12503.98 64.40 54932.12 88888.00 2012-04-23 13:51:59.250 114 12504.00 64.40 54932.12 88888.00 2012-04-23 13:51:59.375 114 12504.02 64.42 54932.15 88888.00 2012-04-23 13:51:59.500 114 12504.02 64.42 54932.12 88888.00 2012-04-23 13:51:59.625 114 12504.02 64.40 54932.15 88888.00 2012-04-23 13:51:59.750 114 12504.02 64.42 54932.15 88888.00 2012-04-23 13:51:59.875 114 12504.02 64.42 54932.12 88888.00 2012-04-23 13:52:00.000 114 12504.00 64.42 54932.10 88888.00 2012-04-23 13:52:00.125 114 12503.98 64.45 54932.12 88888.00 2012-04-23 13:52:00.250 114 12504.02 64.42 54932.15 88888.00 2012-04-23 13:52:00.375 114 12504.12 64.45 54932.15 88888.00 2012-04-23 13:52:00.500 114 12504.15 64.42 54932.15 88888.00 2012-04-23 13:52:00.625 114 12504.12 64.47 54932.15 88888.00 2012-04-23 13:52:00.750 114 12504.15 64.45 54932.10 88888.00 2012-04-23 13:52:00.875 114 12504.15 64.42 54932.10 88888.00 2012-04-23 13:52:01.000 114 12504.15 64.45 54932.07 88888.00 2012-04-23 13:52:01.125 114 12504.12 64.45 54932.10 88888.00 2012-04-23 13:52:01.250 114 12504.15 64.45 54932.10 88888.00 2012-04-23 13:52:01.375 114 12504.15 64.45 54932.12 88888.00 2012-04-23 13:52:01.500 114 12504.15 64.47 54932.07 88888.00 2012-04-23 13:52:01.625 114 12504.12 64.50 54932.10 88888.00 2012-04-23 13:52:01.750 114 12504.08 64.50 54932.10 88888.00 2012-04-23 13:52:01.875 114 12504.08 64.50 54932.07 88888.00 2012-04-23 13:52:02.000 114 12504.12 64.47 54932.07 88888.00 2012-04-23 13:52:02.125 114 12504.12 64.47 54932.05 88888.00 2012-04-23 13:52:02.250 114 12504.10 64.55 54932.10 88888.00 2012-04-23 13:52:02.375 114 12504.15 64.58 54932.10 88888.00 2012-04-23 13:52:02.500 114 12504.12 64.50 54932.07 88888.00 2012-04-23 13:52:02.625 114 12504.15 64.47 54932.05 88888.00 2012-04-23 13:52:02.750 114 12504.17 64.50 54932.05 88888.00 2012-04-23 13:52:02.875 114 12504.17 64.53 54932.07 88888.00 2012-04-23 13:52:03.000 114 12504.20 64.50 54932.05 88888.00 2012-04-23 13:52:03.125 114 12504.20 64.50 54932.07 88888.00 2012-04-23 13:52:03.250 114 12504.20 64.53 54932.07 88888.00 2012-04-23 13:52:03.375 114 12504.23 64.50 54932.07 88888.00 2012-04-23 13:52:03.500 114 12504.23 64.53 54932.07 88888.00 2012-04-23 13:52:03.625 114 12504.23 64.53 54932.10 88888.00 2012-04-23 13:52:03.750 114 12504.25 64.50 54932.07 88888.00 2012-04-23 13:52:03.875 114 12504.25 64.50 54932.07 88888.00 2012-04-23 13:52:04.000 114 12504.25 64.50 54932.05 88888.00 2012-04-23 13:52:04.125 114 12504.20 64.53 54932.05 88888.00 2012-04-23 13:52:04.250 114 12504.15 64.55 54932.05 88888.00 2012-04-23 13:52:04.375 114 12504.17 64.53 54932.03 88888.00 2012-04-23 13:52:04.500 114 12504.23 64.53 54932.03 88888.00 2012-04-23 13:52:04.625 114 12504.25 64.53 54932.05 88888.00 2012-04-23 13:52:04.750 114 12504.30 64.53 54932.07 88888.00 2012-04-23 13:52:04.875 114 12504.35 64.53 54932.05 88888.00 2012-04-23 13:52:05.000 114 12504.35 64.53 54932.05 88888.00 2012-04-23 13:52:05.125 114 12504.25 64.53 54932.00 88888.00 2012-04-23 13:52:05.250 114 12504.10 64.53 54932.05 88888.00 2012-04-23 13:52:05.375 114 12504.12 64.53 54932.05 88888.00 2012-04-23 13:52:05.500 114 12504.17 64.50 54932.03 88888.00 2012-04-23 13:52:05.625 114 12504.25 64.53 54932.03 88888.00 2012-04-23 13:52:05.750 114 12504.23 64.50 54932.00 88888.00 2012-04-23 13:52:05.875 114 12504.20 64.50 54932.00 88888.00 2012-04-23 13:52:06.000 114 12504.27 64.53 54932.00 88888.00 2012-04-23 13:52:06.125 114 12504.30 64.53 54932.05 88888.00 2012-04-23 13:52:06.250 114 12504.23 64.53 54932.05 88888.00 2012-04-23 13:52:06.375 114 12504.25 64.53 54932.03 88888.00 2012-04-23 13:52:06.500 114 12504.30 64.53 54932.03 88888.00 2012-04-23 13:52:06.625 114 12504.30 64.50 54932.00 88888.00 2012-04-23 13:52:06.750 114 12504.20 64.53 54932.03 88888.00 2012-04-23 13:52:06.875 114 12504.23 64.55 54932.05 88888.00 2012-04-23 13:52:07.000 114 12504.27 64.55 54932.00 88888.00 2012-04-23 13:52:07.125 114 12504.27 64.53 54932.00 88888.00 2012-04-23 13:52:07.250 114 12504.23 64.55 54932.05 88888.00 2012-04-23 13:52:07.375 114 12504.27 64.55 54932.03 88888.00 2012-04-23 13:52:07.500 114 12504.30 64.55 54932.03 88888.00 2012-04-23 13:52:07.625 114 12504.25 64.53 54932.00 88888.00 2012-04-23 13:52:07.750 114 12504.27 64.50 54931.97 88888.00 2012-04-23 13:52:07.875 114 12504.25 64.53 54932.00 88888.00 2012-04-23 13:52:08.000 114 12504.25 64.53 54932.00 88888.00 2012-04-23 13:52:08.125 114 12504.27 64.55 54932.03 88888.00 2012-04-23 13:52:08.250 114 12504.27 64.53 54932.00 88888.00 2012-04-23 13:52:08.375 114 12504.23 64.53 54931.97 88888.00 2012-04-23 13:52:08.500 114 12504.17 64.50 54931.97 88888.00 2012-04-23 13:52:08.625 114 12504.17 64.50 54931.97 88888.00 2012-04-23 13:52:08.750 114 12504.20 64.58 54932.00 88888.00 2012-04-23 13:52:08.875 114 12504.25 64.55 54932.00 88888.00 2012-04-23 13:52:09.000 114 12504.30 64.55 54932.00 88888.00 2012-04-23 13:52:09.125 114 12504.30 64.58 54932.00 88888.00 2012-04-23 13:52:09.250 114 12504.30 64.55 54932.00 88888.00 2012-04-23 13:52:09.375 114 12504.27 64.58 54931.97 88888.00 2012-04-23 13:52:09.500 114 12504.27 64.58 54931.95 88888.00 2012-04-23 13:52:09.625 114 12504.27 64.58 54932.00 88888.00 2012-04-23 13:52:09.750 114 12504.25 64.60 54932.03 88888.00 2012-04-23 13:52:09.875 114 12504.15 64.55 54931.97 88888.00 2012-04-23 13:52:10.000 114 12504.17 64.53 54931.95 88888.00 2012-04-23 13:52:10.125 114 12504.20 64.55 54931.97 88888.00 2012-04-23 13:52:10.250 114 12504.20 64.60 54931.97 88888.00 2012-04-23 13:52:10.375 114 12504.23 64.62 54932.00 88888.00 2012-04-23 13:52:10.500 114 12504.20 64.58 54931.97 88888.00 2012-04-23 13:52:10.625 114 12504.23 64.58 54931.97 88888.00 2012-04-23 13:52:10.750 114 12504.23 64.58 54931.97 88888.00 2012-04-23 13:52:10.875 114 12504.25 64.60 54932.00 88888.00 2012-04-23 13:52:11.000 114 12504.23 64.60 54932.00 88888.00 2012-04-23 13:52:11.125 114 12504.20 64.60 54932.03 88888.00 2012-04-23 13:52:11.250 114 12504.23 64.60 54932.00 88888.00 2012-04-23 13:52:11.375 114 12504.23 64.58 54932.00 88888.00 2012-04-23 13:52:11.500 114 12504.23 64.58 54931.97 88888.00 2012-04-23 13:52:11.625 114 12504.23 64.62 54931.95 88888.00 2012-04-23 13:52:11.750 114 12504.25 64.62 54931.97 88888.00 2012-04-23 13:52:11.875 114 12504.23 64.62 54931.97 88888.00 2012-04-23 13:52:12.000 114 12504.23 64.60 54931.97 88888.00 2012-04-23 13:52:12.125 114 12504.25 64.62 54931.97 88888.00 2012-04-23 13:52:12.250 114 12504.27 64.58 54931.97 88888.00 2012-04-23 13:52:12.375 114 12504.27 64.58 54931.95 88888.00 2012-04-23 13:52:12.500 114 12504.17 64.60 54931.95 88888.00 2012-04-23 13:52:12.625 114 12504.15 64.60 54931.95 88888.00 2012-04-23 13:52:12.750 114 12504.17 64.60 54931.95 88888.00 2012-04-23 13:52:12.875 114 12504.23 64.60 54931.97 88888.00 2012-04-23 13:52:13.000 114 12504.27 64.58 54931.95 88888.00 2012-04-23 13:52:13.125 114 12504.33 64.62 54931.95 88888.00 2012-04-23 13:52:13.250 114 12504.30 64.60 54931.95 88888.00 2012-04-23 13:52:13.375 114 12504.30 64.60 54931.93 88888.00 2012-04-23 13:52:13.500 114 12504.30 64.60 54931.93 88888.00 2012-04-23 13:52:13.625 114 12504.27 64.60 54931.93 88888.00 2012-04-23 13:52:13.750 114 12504.27 64.60 54931.95 88888.00 2012-04-23 13:52:13.875 114 12504.30 64.62 54931.93 88888.00 2012-04-23 13:52:14.000 114 12504.25 64.60 54931.95 88888.00 2012-04-23 13:52:14.125 114 12504.20 64.60 54931.93 88888.00 2012-04-23 13:52:14.250 114 12504.20 64.58 54931.93 88888.00 2012-04-23 13:52:14.375 114 12504.20 64.58 54931.93 88888.00 2012-04-23 13:52:14.500 114 12504.20 64.55 54931.90 88888.00 2012-04-23 13:52:14.625 114 12504.15 64.60 54931.93 88888.00 2012-04-23 13:52:14.750 114 12504.15 64.65 54931.93 88888.00 2012-04-23 13:52:14.875 114 12504.15 64.62 54931.95 88888.00 2012-04-23 13:52:15.000 114 12504.25 64.62 54931.90 88888.00 2012-04-23 13:52:15.125 114 12504.30 64.62 54931.95 88888.00 2012-04-23 13:52:15.250 114 12504.25 64.62 54931.95 88888.00 2012-04-23 13:52:15.375 114 12504.20 64.62 54931.93 88888.00 2012-04-23 13:52:15.500 114 12504.15 64.60 54931.95 88888.00 2012-04-23 13:52:15.625 114 12504.15 64.60 54931.95 88888.00 2012-04-23 13:52:15.750 114 12504.17 64.62 54931.95 88888.00 2012-04-23 13:52:15.875 114 12504.17 64.67 54931.95 88888.00 2012-04-23 13:52:16.000 114 12504.17 64.70 54931.93 88888.00 2012-04-23 13:52:16.125 114 12504.20 64.65 54931.95 88888.00 2012-04-23 13:52:16.250 114 12504.17 64.65 54931.93 88888.00 2012-04-23 13:52:16.375 114 12504.17 64.62 54931.93 88888.00 2012-04-23 13:52:16.500 114 12504.12 64.62 54931.90 88888.00 2012-04-23 13:52:16.625 114 12504.15 64.62 54931.93 88888.00 2012-04-23 13:52:16.750 114 12504.15 64.65 54931.93 88888.00 2012-04-23 13:52:16.875 114 12504.15 64.67 54931.93 88888.00 2012-04-23 13:52:17.000 114 12504.12 64.65 54931.95 88888.00 2012-04-23 13:52:17.125 114 12504.02 64.65 54931.95 88888.00 2012-04-23 13:52:17.250 114 12504.02 64.62 54931.95 88888.00 2012-04-23 13:52:17.375 114 12504.08 64.65 54931.95 88888.00 2012-04-23 13:52:17.500 114 12504.08 64.67 54931.97 88888.00 2012-04-23 13:52:17.625 114 12504.05 64.67 54931.97 88888.00 2012-04-23 13:52:17.750 114 12504.02 64.67 54931.97 88888.00 2012-04-23 13:52:17.875 114 12504.00 64.67 54931.95 88888.00 2012-04-23 13:52:18.000 114 12504.05 64.65 54931.95 88888.00 2012-04-23 13:52:18.125 114 12504.05 64.67 54931.95 88888.00 2012-04-23 13:52:18.250 114 12504.00 64.65 54931.93 88888.00 2012-04-23 13:52:18.375 114 12504.00 64.62 54931.93 88888.00 2012-04-23 13:52:18.500 114 12504.02 64.67 54931.93 88888.00 2012-04-23 13:52:18.625 114 12504.05 64.67 54931.95 88888.00 2012-04-23 13:52:18.750 114 12504.02 64.65 54931.95 88888.00 2012-04-23 13:52:18.875 114 12503.95 64.67 54931.95 88888.00 2012-04-23 13:52:19.000 114 12504.00 64.72 54931.97 88888.00 2012-04-23 13:52:19.125 114 12504.00 64.72 54931.95 88888.00 2012-04-23 13:52:19.250 114 12504.02 64.67 54931.95 88888.00 2012-04-23 13:52:19.375 114 12504.02 64.70 54931.95 88888.00 2012-04-23 13:52:19.500 114 12504.02 64.67 54931.93 88888.00 2012-04-23 13:52:19.625 114 12504.02 64.67 54931.95 88888.00 2012-04-23 13:52:19.750 114 12504.02 64.67 54931.97 88888.00 2012-04-23 13:52:19.875 114 12504.00 64.72 54931.97 88888.00 2012-04-23 13:52:20.000 114 12504.00 64.70 54931.95 88888.00 2012-04-23 13:52:20.125 114 12504.02 64.70 54931.95 88888.00 2012-04-23 13:52:20.250 114 12503.98 64.70 54931.95 88888.00 2012-04-23 13:52:20.375 114 12504.00 64.72 54931.93 88888.00 2012-04-23 13:52:20.500 114 12503.95 64.70 54931.90 88888.00 2012-04-23 13:52:20.625 114 12503.92 64.70 54931.90 88888.00 2012-04-23 13:52:20.750 114 12503.98 64.70 54931.93 88888.00 2012-04-23 13:52:20.875 114 12504.00 64.72 54931.90 88888.00 2012-04-23 13:52:21.000 114 12503.95 64.70 54931.90 88888.00 2012-04-23 13:52:21.125 114 12503.98 64.72 54931.95 88888.00 2012-04-23 13:52:21.250 114 12504.00 64.67 54931.93 88888.00 2012-04-23 13:52:21.375 114 12504.02 64.67 54931.93 88888.00 2012-04-23 13:52:21.500 114 12504.02 64.70 54931.90 88888.00 2012-04-23 13:52:21.625 114 12503.98 64.72 54931.90 88888.00 2012-04-23 13:52:21.750 114 12503.98 64.72 54931.93 88888.00 2012-04-23 13:52:21.875 114 12504.02 64.70 54931.90 88888.00 2012-04-23 13:52:22.000 114 12504.02 64.72 54931.90 88888.00 2012-04-23 13:52:22.125 114 12504.00 64.70 54931.90 88888.00 2012-04-23 13:52:22.250 114 12503.98 64.72 54931.93 88888.00 2012-04-23 13:52:22.375 114 12503.95 64.78 54931.93 88888.00 2012-04-23 13:52:22.500 114 12503.88 64.78 54931.93 88888.00 2012-04-23 13:52:22.625 114 12503.85 64.78 54931.90 88888.00 2012-04-23 13:52:22.750 114 12503.92 64.75 54931.90 88888.00 2012-04-23 13:52:22.875 114 12503.95 64.72 54931.90 88888.00 2012-04-23 13:52:23.000 114 12503.90 64.70 54931.88 88888.00 2012-04-23 13:52:23.125 114 12503.90 64.72 54931.88 88888.00 2012-04-23 13:52:23.250 114 12503.90 64.75 54931.88 88888.00 2012-04-23 13:52:23.375 114 12503.90 64.75 54931.88 88888.00 2012-04-23 13:52:23.500 114 12503.90 64.72 54931.93 88888.00 2012-04-23 13:52:23.625 114 12503.90 64.75 54931.95 88888.00 2012-04-23 13:52:23.750 114 12503.90 64.75 54931.93 88888.00 2012-04-23 13:52:23.875 114 12503.85 64.75 54931.93 88888.00 2012-04-23 13:52:24.000 114 12503.85 64.75 54931.90 88888.00 2012-04-23 13:52:24.125 114 12503.85 64.72 54931.93 88888.00 2012-04-23 13:52:24.250 114 12503.83 64.72 54931.95 88888.00 2012-04-23 13:52:24.375 114 12503.88 64.70 54931.93 88888.00 2012-04-23 13:52:24.500 114 12503.88 64.72 54931.93 88888.00 2012-04-23 13:52:24.625 114 12503.90 64.75 54931.93 88888.00 2012-04-23 13:52:24.750 114 12503.88 64.78 54931.93 88888.00 2012-04-23 13:52:24.875 114 12503.83 64.78 54931.90 88888.00 2012-04-23 13:52:25.000 114 12503.75 64.78 54931.90 88888.00 2012-04-23 13:52:25.125 114 12503.77 64.78 54931.93 88888.00 2012-04-23 13:52:25.250 114 12503.77 64.75 54931.93 88888.00 2012-04-23 13:52:25.375 114 12503.85 64.78 54931.93 88888.00 2012-04-23 13:52:25.500 114 12503.83 64.75 54931.93 88888.00 2012-04-23 13:52:25.625 114 12503.83 64.75 54931.93 88888.00 2012-04-23 13:52:25.750 114 12503.85 64.78 54931.95 88888.00 2012-04-23 13:52:25.875 114 12503.85 64.78 54931.95 88888.00 2012-04-23 13:52:26.000 114 12503.88 64.78 54931.93 88888.00 2012-04-23 13:52:26.125 114 12503.83 64.75 54931.93 88888.00 2012-04-23 13:52:26.250 114 12503.73 64.72 54931.90 88888.00 2012-04-23 13:52:26.375 114 12503.77 64.75 54931.90 88888.00 2012-04-23 13:52:26.500 114 12503.80 64.78 54931.93 88888.00 2012-04-23 13:52:26.625 114 12503.80 64.78 54931.90 88888.00 2012-04-23 13:52:26.750 114 12503.75 64.78 54931.93 88888.00 2012-04-23 13:52:26.875 114 12503.70 64.80 54931.95 88888.00 2012-04-23 13:52:27.000 114 12503.75 64.78 54931.95 88888.00 2012-04-23 13:52:27.125 114 12503.77 64.75 54931.93 88888.00 2012-04-23 13:52:27.250 114 12503.80 64.78 54931.93 88888.00 2012-04-23 13:52:27.375 114 12503.80 64.78 54931.93 88888.00 2012-04-23 13:52:27.500 114 12503.77 64.78 54931.90 88888.00 2012-04-23 13:52:27.625 114 12503.73 64.78 54931.93 88888.00 2012-04-23 13:52:27.750 114 12503.77 64.78 54931.93 88888.00 2012-04-23 13:52:27.875 114 12503.80 64.80 54931.90 88888.00 2012-04-23 13:52:28.000 114 12503.75 64.80 54931.93 88888.00 2012-04-23 13:52:28.125 114 12503.67 64.83 54931.95 88888.00 2012-04-23 13:52:28.250 114 12503.65 64.80 54931.93 88888.00 2012-04-23 13:52:28.375 114 12503.70 64.83 54931.93 88888.00 2012-04-23 13:52:28.500 114 12503.70 64.80 54931.93 88888.00 2012-04-23 13:52:28.625 114 12503.65 64.78 54931.95 88888.00 2012-04-23 13:52:28.750 114 12503.65 64.75 54931.95 88888.00 2012-04-23 13:52:28.875 114 12503.62 64.75 54931.95 88888.00 2012-04-23 13:52:29.000 114 12503.60 64.72 54931.93 88888.00 2012-04-23 13:52:29.125 114 12503.62 64.78 54931.95 88888.00 2012-04-23 13:52:29.250 114 12503.62 64.80 54931.97 88888.00 2012-04-23 13:52:29.375 114 12503.65 64.80 54931.95 88888.00 2012-04-23 13:52:29.500 114 12503.67 64.80 54931.95 88888.00 2012-04-23 13:52:29.625 114 12503.65 64.78 54931.95 88888.00 2012-04-23 13:52:29.750 114 12503.62 64.80 54931.97 88888.00 2012-04-23 13:52:29.875 114 12503.60 64.80 54932.00 88888.00 2012-04-23 13:52:30.000 114 12503.58 64.80 54931.97 88888.00 2012-04-23 13:52:30.125 114 12503.55 64.80 54931.95 88888.00 2012-04-23 13:52:30.250 114 12503.55 64.80 54931.97 88888.00 2012-04-23 13:52:30.375 114 12503.55 64.78 54931.97 88888.00 2012-04-23 13:52:30.500 114 12503.58 64.80 54931.97 88888.00 2012-04-23 13:52:30.625 114 12503.50 64.85 54931.97 88888.00 2012-04-23 13:52:30.750 114 12503.55 64.83 54931.97 88888.00 2012-04-23 13:52:30.875 114 12503.52 64.80 54931.97 88888.00 2012-04-23 13:52:31.000 114 12503.48 64.78 54931.95 88888.00 2012-04-23 13:52:31.125 114 12503.45 64.80 54931.97 88888.00 2012-04-23 13:52:31.250 114 12503.42 64.78 54931.97 88888.00 2012-04-23 13:52:31.375 114 12503.48 64.80 54931.97 88888.00 2012-04-23 13:52:31.500 114 12503.52 64.78 54931.97 88888.00 2012-04-23 13:52:31.625 114 12503.50 64.80 54931.97 88888.00 2012-04-23 13:52:31.750 114 12503.52 64.80 54932.00 88888.00 2012-04-23 13:52:31.875 114 12503.55 64.78 54932.00 88888.00 2012-04-23 13:52:32.000 114 12503.58 64.75 54931.97 88888.00 2012-04-23 13:52:32.125 114 12503.50 64.75 54932.00 88888.00 2012-04-23 13:52:32.250 114 12503.50 64.78 54932.00 88888.00 2012-04-23 13:52:32.375 114 12503.52 64.75 54932.00 88888.00 2012-04-23 13:52:32.500 114 12503.55 64.78 54932.00 88888.00 2012-04-23 13:52:32.625 114 12503.58 64.80 54932.00 88888.00 2012-04-23 13:52:32.750 114 12503.58 64.78 54931.97 88888.00 2012-04-23 13:52:32.875 114 12503.50 64.78 54932.00 88888.00 2012-04-23 13:52:33.000 114 12503.42 64.72 54931.95 88888.00 2012-04-23 13:52:33.125 114 12503.48 64.72 54931.95 88888.00 2012-04-23 13:52:33.250 114 12503.52 64.75 54931.97 88888.00 2012-04-23 13:52:33.375 114 12503.52 64.72 54931.97 88888.00 2012-04-23 13:52:33.500 114 12503.50 64.72 54931.95 88888.00 2012-04-23 13:52:33.625 114 12503.50 64.70 54931.97 88888.00 2012-04-23 13:52:33.750 114 12503.52 64.75 54932.00 88888.00 2012-04-23 13:52:33.875 114 12503.50 64.75 54932.00 88888.00 2012-04-23 13:52:34.000 114 12503.52 64.72 54932.00 88888.00 2012-04-23 13:52:34.125 114 12503.48 64.70 54931.97 88888.00 2012-04-23 13:52:34.250 114 12503.48 64.67 54931.97 88888.00 2012-04-23 13:52:34.375 114 12503.50 64.70 54931.97 88888.00 2012-04-23 13:52:34.500 114 12503.40 64.70 54931.97 88888.00 2012-04-23 13:52:34.625 114 12503.35 64.70 54931.97 88888.00 2012-04-23 13:52:34.750 114 12503.38 64.70 54931.95 88888.00 2012-04-23 13:52:34.875 114 12503.45 64.70 54931.97 88888.00 2012-04-23 13:52:35.000 114 12503.38 64.70 54931.95 88888.00 2012-04-23 13:52:35.125 114 12503.33 64.67 54931.95 88888.00 2012-04-23 13:52:35.250 114 12503.30 64.65 54931.95 88888.00 2012-04-23 13:52:35.375 114 12503.35 64.70 54931.97 88888.00 2012-04-23 13:52:35.500 114 12503.35 64.70 54932.00 88888.00 2012-04-23 13:52:35.625 114 12503.30 64.70 54932.00 88888.00 2012-04-23 13:52:35.750 114 12503.38 64.70 54932.00 88888.00 2012-04-23 13:52:35.875 114 12503.38 64.70 54932.00 88888.00 2012-04-23 13:52:36.000 114 12503.30 64.70 54931.97 88888.00 2012-04-23 13:52:36.125 114 12503.25 64.67 54931.97 88888.00 2012-04-23 13:52:36.250 114 12503.25 64.62 54931.97 88888.00 2012-04-23 13:52:36.375 114 12503.33 64.65 54931.97 88888.00 2012-04-23 13:52:36.500 114 12503.35 64.70 54932.00 88888.00 2012-04-23 13:52:36.625 114 12503.35 64.67 54931.97 88888.00 2012-04-23 13:52:36.750 114 12503.30 64.65 54932.00 88888.00 2012-04-23 13:52:36.875 114 12503.30 64.65 54931.97 88888.00 2012-04-23 13:52:37.000 114 12503.30 64.65 54931.97 88888.00 2012-04-23 13:52:37.125 114 12503.27 64.65 54931.97 88888.00 2012-04-23 13:52:37.250 114 12503.23 64.67 54931.97 88888.00 2012-04-23 13:52:37.375 114 12503.23 64.62 54931.97 88888.00 2012-04-23 13:52:37.500 114 12503.23 64.62 54931.97 88888.00 2012-04-23 13:52:37.625 114 12503.23 64.62 54932.00 88888.00 2012-04-23 13:52:37.750 114 12503.25 64.65 54932.03 88888.00 2012-04-23 13:52:37.875 114 12503.35 64.60 54932.00 88888.00 2012-04-23 13:52:38.000 114 12503.35 64.58 54931.97 88888.00 2012-04-23 13:52:38.125 114 12503.35 64.58 54931.95 88888.00 2012-04-23 13:52:38.250 114 12503.35 64.58 54931.95 88888.00 2012-04-23 13:52:38.375 114 12503.42 64.58 54931.97 88888.00 2012-04-23 13:52:38.500 114 12503.38 64.58 54931.97 88888.00 2012-04-23 13:52:38.625 114 12503.35 64.58 54931.97 88888.00 2012-04-23 13:52:38.750 114 12503.38 64.60 54931.97 88888.00 2012-04-23 13:52:38.875 114 12503.35 64.60 54931.97 88888.00 2012-04-23 13:52:39.000 114 12503.30 64.55 54931.97 88888.00 2012-04-23 13:52:39.125 114 12503.27 64.58 54931.97 88888.00 2012-04-23 13:52:39.250 114 12503.25 64.55 54932.00 88888.00 2012-04-23 13:52:39.375 114 12503.35 64.55 54931.97 88888.00 2012-04-23 13:52:39.500 114 12503.35 64.58 54931.97 88888.00 2012-04-23 13:52:39.625 114 12503.35 64.55 54932.00 88888.00 2012-04-23 13:52:39.750 114 12503.40 64.58 54931.97 88888.00 2012-04-23 13:52:39.875 114 12503.35 64.58 54931.97 88888.00 2012-04-23 13:52:40.000 114 12503.30 64.53 54931.97 88888.00 2012-04-23 13:52:40.125 114 12503.35 64.53 54931.95 88888.00 2012-04-23 13:52:40.250 114 12503.40 64.55 54931.97 88888.00 2012-04-23 13:52:40.375 114 12503.42 64.55 54932.00 88888.00 2012-04-23 13:52:40.500 114 12503.38 64.55 54931.97 88888.00 2012-04-23 13:52:40.625 114 12503.38 64.50 54931.97 88888.00 2012-04-23 13:52:40.750 114 12503.33 64.53 54931.97 88888.00 2012-04-23 13:52:40.875 114 12503.27 64.55 54932.00 88888.00 2012-04-23 13:52:41.000 114 12503.30 64.55 54931.95 88888.00 2012-04-23 13:52:41.125 114 12503.35 64.58 54931.95 88888.00 2012-04-23 13:52:41.250 114 12503.33 64.55 54932.00 88888.00 2012-04-23 13:52:41.375 114 12503.35 64.53 54932.00 88888.00 2012-04-23 13:52:41.500 114 12503.40 64.55 54931.97 88888.00 2012-04-23 13:52:41.625 114 12503.40 64.55 54931.97 88888.00 2012-04-23 13:52:41.750 114 12503.40 64.53 54931.97 88888.00 2012-04-23 13:52:41.875 114 12503.38 64.47 54932.00 88888.00 2012-04-23 13:52:42.000 114 12503.35 64.47 54931.97 88888.00 2012-04-23 13:52:42.125 114 12503.33 64.50 54932.00 88888.00 2012-04-23 13:52:42.250 114 12503.40 64.50 54932.00 88888.00 2012-04-23 13:52:42.375 114 12503.42 64.47 54932.00 88888.00 2012-04-23 13:52:42.500 114 12503.38 64.50 54932.00 88888.00 2012-04-23 13:52:42.625 114 12503.33 64.53 54932.00 88888.00 2012-04-23 13:52:42.750 114 12503.30 64.53 54932.00 88888.00 2012-04-23 13:52:42.875 114 12503.30 64.53 54931.97 88888.00 2012-04-23 13:52:43.000 114 12503.35 64.50 54931.97 88888.00 2012-04-23 13:52:43.125 114 12503.42 64.53 54932.03 88888.00 2012-04-23 13:52:43.250 114 12503.35 64.50 54931.97 88888.00 2012-04-23 13:52:43.375 114 12503.35 64.50 54931.97 88888.00 2012-04-23 13:52:43.500 114 12503.33 64.47 54931.97 88888.00 2012-04-23 13:52:43.625 114 12503.33 64.50 54932.00 88888.00 2012-04-23 13:52:43.750 114 12503.38 64.50 54932.00 88888.00 2012-04-23 13:52:43.875 114 12503.35 64.55 54932.00 88888.00 2012-04-23 13:52:44.000 114 12503.30 64.53 54931.97 88888.00 2012-04-23 13:52:44.125 114 12503.30 64.53 54932.00 88888.00 2012-04-23 13:52:44.250 114 12503.27 64.50 54932.03 88888.00 2012-04-23 13:52:44.375 114 12503.27 64.47 54932.00 88888.00 2012-04-23 13:52:44.500 114 12503.27 64.53 54931.97 88888.00 2012-04-23 13:52:44.625 114 12503.30 64.50 54931.95 88888.00 2012-04-23 13:52:44.750 114 12503.33 64.50 54932.00 88888.00 2012-04-23 13:52:44.875 114 12503.33 64.53 54931.97 88888.00 2012-04-23 13:52:45.000 114 12503.30 64.50 54931.97 88888.00 2012-04-23 13:52:45.125 114 12503.33 64.47 54931.97 88888.00 2012-04-23 13:52:45.250 114 12503.33 64.45 54932.00 88888.00 2012-04-23 13:52:45.375 114 12503.30 64.47 54932.00 88888.00 2012-04-23 13:52:45.500 114 12503.30 64.53 54932.03 88888.00 2012-04-23 13:52:45.625 114 12503.38 64.53 54932.03 88888.00 2012-04-23 13:52:45.750 114 12503.33 64.47 54932.00 88888.00 2012-04-23 13:52:45.875 114 12503.35 64.45 54932.00 88888.00 2012-04-23 13:52:46.000 114 12503.30 64.45 54932.00 88888.00 2012-04-23 13:52:46.125 114 12503.27 64.45 54931.97 88888.00 2012-04-23 13:52:46.250 114 12503.30 64.45 54931.97 88888.00 2012-04-23 13:52:46.375 114 12503.33 64.47 54931.97 88888.00 2012-04-23 13:52:46.500 114 12503.33 64.47 54931.97 88888.00 2012-04-23 13:52:46.625 114 12503.30 64.45 54931.97 88888.00 2012-04-23 13:52:46.750 114 12503.33 64.45 54931.97 88888.00 2012-04-23 13:52:46.875 114 12503.30 64.42 54932.00 88888.00 2012-04-23 13:52:47.000 114 12503.25 64.47 54932.00 88888.00 2012-04-23 13:52:47.125 114 12503.25 64.47 54932.00 88888.00 2012-04-23 13:52:47.250 114 12503.25 64.47 54932.00 88888.00 2012-04-23 13:52:47.375 114 12503.30 64.45 54931.97 88888.00 2012-04-23 13:52:47.500 114 12503.25 64.42 54931.97 88888.00 2012-04-23 13:52:47.625 114 12503.25 64.45 54931.97 88888.00 2012-04-23 13:52:47.750 114 12503.25 64.47 54932.00 88888.00 2012-04-23 13:52:47.875 114 12503.25 64.45 54932.00 88888.00 2012-04-23 13:52:48.000 114 12503.27 64.42 54931.93 88888.00 2012-04-23 13:52:48.125 114 12503.27 64.42 54931.97 88888.00 2012-04-23 13:52:48.250 114 12503.30 64.42 54931.97 88888.00 2012-04-23 13:52:48.375 114 12503.33 64.42 54931.97 88888.00 2012-04-23 13:52:48.500 114 12503.33 64.45 54931.97 88888.00 2012-04-23 13:52:48.625 114 12503.27 64.45 54932.00 88888.00 2012-04-23 13:52:48.750 114 12503.30 64.42 54931.97 88888.00 2012-04-23 13:52:48.875 114 12503.35 64.42 54932.00 88888.00 2012-04-23 13:52:49.000 114 12503.38 64.40 54931.97 88888.00 2012-04-23 13:52:49.125 114 12503.30 64.42 54931.97 88888.00 2012-04-23 13:52:49.250 114 12503.27 64.40 54931.97 88888.00 2012-04-23 13:52:49.375 114 12503.30 64.40 54931.95 88888.00 2012-04-23 13:52:49.500 114 12503.25 64.45 54931.95 88888.00 2012-04-23 13:52:49.625 114 12503.27 64.42 54931.97 88888.00 2012-04-23 13:52:49.750 114 12503.25 64.40 54931.97 88888.00 2012-04-23 13:52:49.875 114 12503.23 64.42 54931.97 88888.00 2012-04-23 13:52:50.000 114 12503.23 64.42 54931.97 88888.00 2012-04-23 13:52:50.125 114 12503.25 64.45 54931.95 88888.00 2012-04-23 13:52:50.250 114 12503.27 64.40 54931.97 88888.00 2012-04-23 13:52:50.375 114 12503.30 64.42 54932.00 88888.00 2012-04-23 13:52:50.500 114 12503.35 64.40 54931.97 88888.00 2012-04-23 13:52:50.625 114 12503.30 64.42 54931.95 88888.00 2012-04-23 13:52:50.750 114 12503.35 64.42 54931.95 88888.00 2012-04-23 13:52:50.875 114 12503.33 64.42 54931.97 88888.00 2012-04-23 13:52:51.000 114 12503.30 64.42 54931.95 88888.00 2012-04-23 13:52:51.125 114 12503.35 64.40 54931.93 88888.00 2012-04-23 13:52:51.250 114 12503.35 64.38 54931.93 88888.00 2012-04-23 13:52:51.375 114 12503.40 64.38 54931.93 88888.00 2012-04-23 13:52:51.500 114 12503.38 64.40 54931.93 88888.00 2012-04-23 13:52:51.625 114 12503.35 64.40 54931.95 88888.00 2012-04-23 13:52:51.750 114 12503.27 64.38 54931.97 88888.00 2012-04-23 13:52:51.875 114 12503.27 64.40 54931.97 88888.00 2012-04-23 13:52:52.000 114 12503.33 64.42 54932.03 88888.00 2012-04-23 13:52:52.125 114 12503.27 64.42 54931.95 88888.00 2012-04-23 13:52:52.250 114 12503.27 64.40 54931.97 88888.00 2012-04-23 13:52:52.375 114 12503.27 64.42 54932.00 88888.00 2012-04-23 13:52:52.500 114 12503.27 64.40 54932.00 88888.00 2012-04-23 13:52:52.625 114 12503.38 64.38 54931.97 88888.00 2012-04-23 13:52:52.750 114 12503.42 64.45 54931.97 88888.00 2012-04-23 13:52:52.875 114 12503.45 64.47 54932.00 88888.00 2012-04-23 13:52:53.000 114 12503.38 64.42 54932.00 88888.00 2012-04-23 13:52:53.125 114 12503.33 64.40 54932.00 88888.00 2012-04-23 13:52:53.250 114 12503.30 64.40 54932.00 88888.00 2012-04-23 13:52:53.375 114 12503.25 64.42 54932.00 88888.00 2012-04-23 13:52:53.500 114 12503.27 64.40 54932.00 88888.00 2012-04-23 13:52:53.625 114 12503.35 64.38 54932.00 88888.00 2012-04-23 13:52:53.750 114 12503.38 64.40 54932.00 88888.00 2012-04-23 13:52:53.875 114 12503.33 64.38 54931.95 88888.00 2012-04-23 13:52:54.000 114 12503.30 64.38 54931.97 88888.00 2012-04-23 13:52:54.125 114 12503.30 64.38 54931.97 88888.00 2012-04-23 13:52:54.250 114 12503.30 64.42 54931.97 88888.00 2012-04-23 13:52:54.375 114 12503.35 64.42 54931.95 88888.00 2012-04-23 13:52:54.500 114 12503.35 64.45 54931.95 88888.00 2012-04-23 13:52:54.625 114 12503.27 64.45 54931.95 88888.00 2012-04-23 13:52:54.750 114 12503.33 64.42 54931.97 88888.00 2012-04-23 13:52:54.875 114 12503.38 64.40 54931.95 88888.00 2012-04-23 13:52:55.000 114 12503.38 64.40 54931.95 88888.00 2012-04-23 13:52:55.125 114 12503.33 64.40 54931.97 88888.00 2012-04-23 13:52:55.250 114 12503.33 64.45 54931.97 88888.00 2012-04-23 13:52:55.375 114 12503.35 64.45 54931.97 88888.00 2012-04-23 13:52:55.500 114 12503.30 64.42 54931.95 88888.00 2012-04-23 13:52:55.625 114 12503.27 64.40 54931.95 88888.00 2012-04-23 13:52:55.750 114 12503.33 64.45 54931.97 88888.00 2012-04-23 13:52:55.875 114 12503.35 64.45 54931.97 88888.00 2012-04-23 13:52:56.000 114 12503.33 64.45 54931.97 88888.00 2012-04-23 13:52:56.125 114 12503.27 64.42 54932.00 88888.00 2012-04-23 13:52:56.250 114 12503.27 64.45 54931.97 88888.00 2012-04-23 13:52:56.375 114 12503.27 64.45 54931.97 88888.00 2012-04-23 13:52:56.500 114 12503.20 64.42 54931.95 88888.00 2012-04-23 13:52:56.625 114 12503.20 64.40 54931.97 88888.00 2012-04-23 13:52:56.750 114 12503.27 64.42 54932.00 88888.00 2012-04-23 13:52:56.875 114 12503.25 64.42 54932.00 88888.00 2012-04-23 13:52:57.000 114 12503.25 64.42 54931.97 88888.00 2012-04-23 13:52:57.125 114 12503.25 64.45 54931.97 88888.00 2012-04-23 13:52:57.250 114 12503.20 64.40 54931.97 88888.00 2012-04-23 13:52:57.375 114 12503.20 64.42 54932.00 88888.00 2012-04-23 13:52:57.500 114 12503.23 64.45 54932.00 88888.00 2012-04-23 13:52:57.625 114 12503.23 64.40 54932.00 88888.00 2012-04-23 13:52:57.750 114 12503.23 64.42 54932.00 88888.00 2012-04-23 13:52:57.875 114 12503.27 64.42 54932.03 88888.00 2012-04-23 13:52:58.000 114 12503.25 64.42 54932.00 88888.00 2012-04-23 13:52:58.125 114 12503.30 64.45 54932.00 88888.00 2012-04-23 13:52:58.250 114 12503.23 64.45 54932.00 88888.00 2012-04-23 13:52:58.375 114 12503.23 64.45 54931.97 88888.00 2012-04-23 13:52:58.500 114 12503.20 64.45 54931.97 88888.00 2012-04-23 13:52:58.625 114 12503.15 64.45 54931.97 88888.00 2012-04-23 13:52:58.750 114 12503.15 64.42 54931.97 88888.00 2012-04-23 13:52:58.875 114 12503.20 64.42 54932.00 88888.00 2012-04-23 13:52:59.000 114 12503.23 64.42 54931.95 88888.00 2012-04-23 13:52:59.125 114 12503.17 64.42 54931.97 88888.00 2012-04-23 13:52:59.250 114 12503.10 64.42 54932.00 88888.00 2012-04-23 13:52:59.375 114 12503.15 64.47 54932.00 88888.00 2012-04-23 13:52:59.500 114 12503.15 64.42 54932.00 88888.00 2012-04-23 13:52:59.625 114 12503.15 64.42 54932.03 88888.00 2012-04-23 13:52:59.750 114 12503.10 64.42 54932.03 88888.00 2012-04-23 13:52:59.875 114 12503.10 64.42 54932.00 88888.00 2012-04-23 13:53:00.000 114 12503.10 64.40 54932.00 88888.00 2012-04-23 13:53:00.125 114 12503.15 64.42 54932.00 88888.00 2012-04-23 13:53:00.250 114 12503.17 64.42 54932.03 88888.00 2012-04-23 13:53:00.375 114 12503.17 64.42 54932.00 88888.00 2012-04-23 13:53:00.500 114 12503.17 64.40 54932.00 88888.00 2012-04-23 13:53:00.625 114 12503.15 64.45 54932.00 88888.00 2012-04-23 13:53:00.750 114 12503.08 64.45 54932.03 88888.00 2012-04-23 13:53:00.875 114 12503.08 64.47 54932.03 88888.00 2012-04-23 13:53:01.000 114 12503.08 64.47 54932.00 88888.00 2012-04-23 13:53:01.125 114 12503.08 64.47 54932.03 88888.00 2012-04-23 13:53:01.250 114 12503.08 64.45 54932.03 88888.00 2012-04-23 13:53:01.375 114 12503.05 64.45 54932.03 88888.00 2012-04-23 13:53:01.500 114 12503.02 64.45 54932.03 88888.00 2012-04-23 13:53:01.625 114 12503.10 64.47 54932.03 88888.00 2012-04-23 13:53:01.750 114 12503.20 64.50 54932.03 88888.00 2012-04-23 13:53:01.875 114 12503.20 64.47 54932.00 88888.00 2012-04-23 13:53:02.000 114 12503.12 64.45 54932.00 88888.00 2012-04-23 13:53:02.125 114 12503.12 64.45 54932.03 88888.00 2012-04-23 13:53:02.250 114 12503.08 64.42 54932.03 88888.00 2012-04-23 13:53:02.375 114 12503.08 64.45 54932.03 88888.00 2012-04-23 13:53:02.500 114 12503.05 64.45 54932.03 88888.00 2012-04-23 13:53:02.625 114 12503.10 64.45 54932.03 88888.00 2012-04-23 13:53:02.750 114 12503.08 64.45 54932.05 88888.00 2012-04-23 13:53:02.875 114 12503.05 64.45 54932.03 88888.00 2012-04-23 13:53:03.000 114 12503.08 64.45 54932.03 88888.00 2012-04-23 13:53:03.125 114 12503.12 64.47 54932.03 88888.00 2012-04-23 13:53:03.250 114 12503.08 64.45 54932.07 88888.00 2012-04-23 13:53:03.375 114 12503.05 64.45 54932.05 88888.00 2012-04-23 13:53:03.500 114 12503.08 64.45 54932.03 88888.00 2012-04-23 13:53:03.625 114 12503.10 64.42 54932.03 88888.00 2012-04-23 13:53:03.750 114 12503.10 64.42 54932.00 88888.00 2012-04-23 13:53:03.875 114 12503.15 64.47 54932.03 88888.00 2012-04-23 13:53:04.000 114 12503.15 64.47 54932.03 88888.00 2012-04-23 13:53:04.125 114 12503.02 64.47 54932.03 88888.00 2012-04-23 13:53:04.250 114 12502.98 64.45 54932.05 88888.00 2012-04-23 13:53:04.375 114 12503.00 64.45 54932.07 88888.00 2012-04-23 13:53:04.500 114 12503.02 64.42 54932.05 88888.00 2012-04-23 13:53:04.625 114 12503.05 64.42 54932.05 88888.00 2012-04-23 13:53:04.750 114 12503.02 64.45 54932.05 88888.00 2012-04-23 13:53:04.875 114 12503.08 64.47 54932.07 88888.00 2012-04-23 13:53:05.000 114 12503.08 64.45 54932.05 88888.00 2012-04-23 13:53:05.125 114 12503.08 64.45 54932.05 88888.00 2012-04-23 13:53:05.250 114 12503.02 64.40 54932.07 88888.00 2012-04-23 13:53:05.375 114 12503.00 64.42 54932.07 88888.00 2012-04-23 13:53:05.500 114 12503.00 64.47 54932.10 88888.00 2012-04-23 13:53:05.625 114 12503.00 64.45 54932.10 88888.00 2012-04-23 13:53:05.750 114 12502.98 64.42 54932.07 88888.00 2012-04-23 13:53:05.875 114 12502.92 64.45 54932.05 88888.00 2012-04-23 13:53:06.000 114 12502.95 64.45 54932.05 88888.00 2012-04-23 13:53:06.125 114 12503.00 64.45 54932.07 88888.00 2012-04-23 13:53:06.250 114 12502.92 64.45 54932.10 88888.00 2012-04-23 13:53:06.375 114 12502.90 64.45 54932.10 88888.00 2012-04-23 13:53:06.500 114 12502.90 64.42 54932.07 88888.00 2012-04-23 13:53:06.625 114 12502.92 64.42 54932.05 88888.00 2012-04-23 13:53:06.750 114 12502.98 64.47 54932.05 88888.00 2012-04-23 13:53:06.875 114 12502.98 64.47 54932.05 88888.00 2012-04-23 13:53:07.000 114 12502.95 64.45 54932.05 88888.00 2012-04-23 13:53:07.125 114 12502.92 64.42 54932.05 88888.00 2012-04-23 13:53:07.250 114 12502.85 64.38 54932.05 88888.00 2012-04-23 13:53:07.375 114 12502.90 64.38 54932.05 88888.00 2012-04-23 13:53:07.500 114 12503.00 64.40 54932.05 88888.00 2012-04-23 13:53:07.625 114 12503.00 64.45 54932.07 88888.00 2012-04-23 13:53:07.750 114 12502.92 64.42 54932.07 88888.00 2012-04-23 13:53:07.875 114 12502.95 64.42 54932.07 88888.00 2012-04-23 13:53:08.000 114 12503.02 64.40 54932.05 88888.00 2012-04-23 13:53:08.125 114 12503.05 64.38 54932.05 88888.00 2012-04-23 13:53:08.250 114 12503.00 64.35 54932.05 88888.00 2012-04-23 13:53:08.375 114 12503.00 64.40 54932.05 88888.00 2012-04-23 13:53:08.500 114 12503.08 64.38 54932.07 88888.00 2012-04-23 13:53:08.625 114 12503.10 64.38 54932.05 88888.00 2012-04-23 13:53:08.750 114 12503.08 64.42 54932.07 88888.00 2012-04-23 13:53:08.875 114 12503.02 64.40 54932.07 88888.00 2012-04-23 13:53:09.000 114 12503.02 64.38 54932.07 88888.00 2012-04-23 13:53:09.125 114 12503.02 64.40 54932.07 88888.00 2012-04-23 13:53:09.250 114 12502.98 64.38 54932.07 88888.00 2012-04-23 13:53:09.375 114 12502.98 64.38 54932.05 88888.00 2012-04-23 13:53:09.500 114 12503.02 64.38 54932.05 88888.00 2012-04-23 13:53:09.625 114 12503.05 64.38 54932.07 88888.00 2012-04-23 13:53:09.750 114 12503.00 64.35 54932.07 88888.00 2012-04-23 13:53:09.875 114 12503.02 64.38 54932.05 88888.00 2012-04-23 13:53:10.000 114 12503.08 64.38 54932.07 88888.00 2012-04-23 13:53:10.125 114 12503.10 64.38 54932.07 88888.00 2012-04-23 13:53:10.250 114 12503.05 64.38 54932.10 88888.00 2012-04-23 13:53:10.375 114 12503.02 64.38 54932.07 88888.00 2012-04-23 13:53:10.500 114 12503.05 64.35 54932.07 88888.00 2012-04-23 13:53:10.625 114 12503.05 64.33 54932.05 88888.00 2012-04-23 13:53:10.750 114 12503.10 64.28 54932.05 88888.00 2012-04-23 13:53:10.875 114 12503.12 64.28 54932.05 88888.00 2012-04-23 13:53:11.000 114 12503.10 64.33 54932.05 88888.00 2012-04-23 13:53:11.125 114 12503.08 64.33 54932.07 88888.00 2012-04-23 13:53:11.250 114 12503.05 64.30 54932.05 88888.00 2012-04-23 13:53:11.375 114 12503.08 64.30 54932.07 88888.00 2012-04-23 13:53:11.500 114 12503.12 64.33 54932.07 88888.00 2012-04-23 13:53:11.625 114 12503.17 64.35 54932.10 88888.00 2012-04-23 13:53:11.750 114 12503.15 64.35 54932.10 88888.00 2012-04-23 13:53:11.875 114 12503.12 64.38 54932.07 88888.00 2012-04-23 13:53:12.000 114 12503.10 64.35 54932.07 88888.00 2012-04-23 13:53:12.125 114 12503.12 64.33 54932.05 88888.00 2012-04-23 13:53:12.250 114 12503.10 64.30 54932.05 88888.00 2012-04-23 13:53:12.375 114 12503.10 64.28 54932.05 88888.00 2012-04-23 13:53:12.500 114 12503.15 64.28 54932.07 88888.00 2012-04-23 13:53:12.625 114 12503.17 64.28 54932.07 88888.00 2012-04-23 13:53:12.750 114 12503.20 64.25 54932.07 88888.00 2012-04-23 13:53:12.875 114 12503.20 64.25 54932.05 88888.00 2012-04-23 13:53:13.000 114 12503.17 64.22 54932.03 88888.00 2012-04-23 13:53:13.125 114 12503.23 64.22 54932.07 88888.00 2012-04-23 13:53:13.250 114 12503.23 64.22 54932.07 88888.00 2012-04-23 13:53:13.375 114 12503.23 64.20 54932.05 88888.00 2012-04-23 13:53:13.500 114 12503.23 64.25 54932.05 88888.00 2012-04-23 13:53:13.625 114 12503.23 64.22 54932.07 88888.00 2012-04-23 13:53:13.750 114 12503.25 64.22 54932.05 88888.00 2012-04-23 13:53:13.875 114 12503.25 64.20 54932.03 88888.00 2012-04-23 13:53:14.000 114 12503.27 64.22 54932.03 88888.00 2012-04-23 13:53:14.125 114 12503.30 64.22 54932.05 88888.00 2012-04-23 13:53:14.250 114 12503.23 64.17 54932.05 88888.00 2012-04-23 13:53:14.375 114 12503.23 64.17 54932.03 88888.00 2012-04-23 13:53:14.500 114 12503.23 64.20 54932.05 88888.00 2012-04-23 13:53:14.625 114 12503.25 64.20 54932.05 88888.00 2012-04-23 13:53:14.750 114 12503.25 64.17 54932.05 88888.00 2012-04-23 13:53:14.875 114 12503.27 64.15 54932.05 88888.00 2012-04-23 13:53:15.000 114 12503.27 64.17 54932.05 88888.00 2012-04-23 13:53:15.125 114 12503.27 64.17 54932.05 88888.00 2012-04-23 13:53:15.250 114 12503.25 64.15 54932.07 88888.00 2012-04-23 13:53:15.375 114 12503.25 64.17 54932.05 88888.00 2012-04-23 13:53:15.500 114 12503.20 64.20 54932.07 88888.00 2012-04-23 13:53:15.625 114 12503.20 64.17 54932.05 88888.00 2012-04-23 13:53:15.750 114 12503.27 64.12 54932.03 88888.00 2012-04-23 13:53:15.875 114 12503.30 64.12 54932.05 88888.00 2012-04-23 13:53:16.000 114 12503.25 64.12 54932.07 88888.00 2012-04-23 13:53:16.125 114 12503.23 64.12 54932.07 88888.00 2012-04-23 13:53:16.250 114 12503.23 64.12 54932.05 88888.00 2012-04-23 13:53:16.375 114 12503.35 64.15 54932.05 88888.00 2012-04-23 13:53:16.500 114 12503.38 64.12 54932.03 88888.00 2012-04-23 13:53:16.625 114 12503.35 64.10 54932.03 88888.00 2012-04-23 13:53:16.750 114 12503.27 64.10 54932.03 88888.00 2012-04-23 13:53:16.875 114 12503.25 64.08 54932.03 88888.00 2012-04-23 13:53:17.000 114 12503.25 64.08 54932.03 88888.00 2012-04-23 13:53:17.125 114 12503.25 64.10 54932.05 88888.00 2012-04-23 13:53:17.250 114 12503.27 64.10 54932.05 88888.00 2012-04-23 13:53:17.375 114 12503.30 64.10 54932.03 88888.00 2012-04-23 13:53:17.500 114 12503.23 64.08 54932.00 88888.00 2012-04-23 13:53:17.625 114 12503.20 64.10 54932.03 88888.00 2012-04-23 13:53:17.750 114 12503.27 64.10 54932.03 88888.00 2012-04-23 13:53:17.875 114 12503.33 64.10 54932.03 88888.00 2012-04-23 13:53:18.000 114 12503.35 64.05 54932.00 88888.00 2012-04-23 13:53:18.125 114 12503.35 64.08 54932.00 88888.00 2012-04-23 13:53:18.250 114 12503.35 64.08 54932.03 88888.00 2012-04-23 13:53:18.375 114 12503.33 64.08 54932.05 88888.00 2012-04-23 13:53:18.500 114 12503.38 64.08 54932.05 88888.00 2012-04-23 13:53:18.625 114 12503.40 64.08 54932.03 88888.00 2012-04-23 13:53:18.750 114 12503.35 64.08 54932.03 88888.00 2012-04-23 13:53:18.875 114 12503.35 64.08 54932.05 88888.00 2012-04-23 13:53:19.000 114 12503.38 64.08 54932.05 88888.00 2012-04-23 13:53:19.125 114 12503.38 64.05 54932.05 88888.00 2012-04-23 13:53:19.250 114 12503.38 64.05 54932.05 88888.00 2012-04-23 13:53:19.375 114 12503.38 64.03 54932.07 88888.00 2012-04-23 13:53:19.500 114 12503.42 64.03 54932.07 88888.00 2012-04-23 13:53:19.625 114 12503.42 64.03 54932.07 88888.00 2012-04-23 13:53:19.750 114 12503.40 64.03 54932.03 88888.00 2012-04-23 13:53:19.875 114 12503.45 64.05 54932.05 88888.00 2012-04-23 13:53:20.000 114 12503.45 64.00 54932.05 88888.00 2012-04-23 13:53:20.125 114 12503.50 63.98 54932.03 88888.00 2012-04-23 13:53:20.250 114 12503.50 64.00 54932.05 88888.00 2012-04-23 13:53:20.375 114 12503.48 64.00 54932.03 88888.00 2012-04-23 13:53:20.500 114 12503.42 64.00 54932.03 88888.00 2012-04-23 13:53:20.625 114 12503.45 64.00 54932.05 88888.00 2012-04-23 13:53:20.750 114 12503.48 64.03 54932.03 88888.00 2012-04-23 13:53:20.875 114 12503.55 64.00 54932.03 88888.00 2012-04-23 13:53:21.000 114 12503.52 64.03 54932.05 88888.00 2012-04-23 13:53:21.125 114 12503.48 64.03 54932.05 88888.00 2012-04-23 13:53:21.250 114 12503.48 64.03 54932.05 88888.00 2012-04-23 13:53:21.375 114 12503.52 64.03 54932.03 88888.00 2012-04-23 13:53:21.500 114 12503.52 64.03 54932.03 88888.00 2012-04-23 13:53:21.625 114 12503.58 64.00 54932.03 88888.00 2012-04-23 13:53:21.750 114 12503.55 64.00 54932.03 88888.00 2012-04-23 13:53:21.875 114 12503.50 64.00 54932.03 88888.00 2012-04-23 13:53:22.000 114 12503.48 64.00 54932.03 88888.00 2012-04-23 13:53:22.125 114 12503.48 64.00 54932.00 88888.00 2012-04-23 13:53:22.250 114 12503.58 64.05 54932.00 88888.00 2012-04-23 13:53:22.375 114 12503.58 64.05 54932.03 88888.00 2012-04-23 13:53:22.500 114 12503.62 64.08 54932.03 88888.00 2012-04-23 13:53:22.625 114 12503.60 64.05 54932.00 88888.00 2012-04-23 13:53:22.750 114 12503.52 64.03 54931.97 88888.00 2012-04-23 13:53:22.875 114 12503.55 64.05 54932.00 88888.00 2012-04-23 13:53:23.000 114 12503.58 64.03 54932.00 88888.00 2012-04-23 13:53:23.125 114 12503.55 64.03 54932.00 88888.00 2012-04-23 13:53:23.250 114 12503.50 64.00 54932.03 88888.00 2012-04-23 13:53:23.375 114 12503.50 64.03 54932.03 88888.00 2012-04-23 13:53:23.500 114 12503.58 64.03 54932.00 88888.00 2012-04-23 13:53:23.625 114 12503.60 64.00 54932.00 88888.00 2012-04-23 13:53:23.750 114 12503.62 64.03 54931.97 88888.00 2012-04-23 13:53:23.875 114 12503.65 64.05 54932.00 88888.00 2012-04-23 13:53:24.000 114 12503.62 64.05 54931.97 88888.00 2012-04-23 13:53:24.125 114 12503.58 64.05 54932.00 88888.00 2012-04-23 13:53:24.250 114 12503.58 64.03 54932.00 88888.00 2012-04-23 13:53:24.375 114 12503.58 64.03 54932.00 88888.00 2012-04-23 13:53:24.500 114 12503.58 64.05 54932.00 88888.00 2012-04-23 13:53:24.625 114 12503.58 64.10 54932.00 88888.00 2012-04-23 13:53:24.750 114 12503.62 64.08 54931.97 88888.00 2012-04-23 13:53:24.875 114 12503.55 64.10 54932.00 88888.00 2012-04-23 13:53:25.000 114 12503.55 64.10 54932.00 88888.00 2012-04-23 13:53:25.125 114 12503.58 64.10 54931.97 88888.00 2012-04-23 13:53:25.250 114 12503.67 64.08 54931.95 88888.00 2012-04-23 13:53:25.375 114 12503.70 64.08 54931.97 88888.00 2012-04-23 13:53:25.500 114 12503.67 64.08 54931.97 88888.00 2012-04-23 13:53:25.625 114 12503.70 64.10 54931.97 88888.00 2012-04-23 13:53:25.750 114 12503.67 64.10 54931.95 88888.00 2012-04-23 13:53:25.875 114 12503.70 64.10 54931.95 88888.00 2012-04-23 13:53:26.000 114 12503.65 64.12 54931.97 88888.00 2012-04-23 13:53:26.125 114 12503.67 64.12 54931.97 88888.00 2012-04-23 13:53:26.250 114 12503.67 64.10 54931.97 88888.00 2012-04-23 13:53:26.375 114 12503.67 64.10 54931.97 88888.00 2012-04-23 13:53:26.500 114 12503.65 64.10 54931.97 88888.00 2012-04-23 13:53:26.625 114 12503.65 64.12 54931.97 88888.00 2012-04-23 13:53:26.750 114 12503.70 64.12 54931.97 88888.00 2012-04-23 13:53:26.875 114 12503.67 64.15 54931.95 88888.00 2012-04-23 13:53:27.000 114 12503.65 64.12 54931.95 88888.00 2012-04-23 13:53:27.125 114 12503.67 64.12 54931.97 88888.00 2012-04-23 13:53:27.250 114 12503.67 64.12 54931.97 88888.00 2012-04-23 13:53:27.375 114 12503.73 64.17 54931.97 88888.00 2012-04-23 13:53:27.500 114 12503.75 64.20 54931.97 88888.00 2012-04-23 13:53:27.625 114 12503.75 64.22 54931.97 88888.00 2012-04-23 13:53:27.750 114 12503.80 64.25 54931.97 88888.00 2012-04-23 13:53:27.875 114 12503.83 64.20 54931.95 88888.00 2012-04-23 13:53:28.000 114 12503.77 64.17 54931.93 88888.00 2012-04-23 13:53:28.125 114 12503.70 64.20 54931.97 88888.00 2012-04-23 13:53:28.250 114 12503.70 64.17 54931.95 88888.00 2012-04-23 13:53:28.375 114 12503.80 64.22 54931.95 88888.00 2012-04-23 13:53:28.500 114 12503.88 64.22 54931.97 88888.00 2012-04-23 13:53:28.625 114 12503.83 64.28 54931.97 88888.00 2012-04-23 13:53:28.750 114 12503.77 64.30 54931.97 88888.00 2012-04-23 13:53:28.875 114 12503.73 64.28 54931.97 88888.00 2012-04-23 13:53:29.000 114 12503.75 64.28 54931.95 88888.00 2012-04-23 13:53:29.125 114 12503.80 64.28 54931.95 88888.00 2012-04-23 13:53:29.250 114 12503.80 64.30 54931.97 88888.00 2012-04-23 13:53:29.375 114 12503.80 64.35 54931.97 88888.00 2012-04-23 13:53:29.500 114 12503.77 64.33 54931.95 88888.00 2012-04-23 13:53:29.625 114 12503.83 64.30 54931.95 88888.00 2012-04-23 13:53:29.750 114 12503.83 64.35 54931.95 88888.00 2012-04-23 13:53:29.875 114 12503.83 64.35 54931.95 88888.00 2012-04-23 13:53:30.000 114 12503.83 64.33 54931.95 88888.00 2012-04-23 13:53:30.125 114 12503.90 64.30 54931.95 88888.00 2012-04-23 13:53:30.250 114 12503.92 64.33 54931.95 88888.00 2012-04-23 13:53:30.375 114 12503.92 64.35 54931.95 88888.00 2012-04-23 13:53:30.500 114 12503.90 64.38 54931.95 88888.00 2012-04-23 13:53:30.625 114 12503.88 64.38 54931.95 88888.00 2012-04-23 13:53:30.750 114 12503.88 64.38 54931.93 88888.00 2012-04-23 13:53:30.875 114 12503.85 64.38 54931.93 88888.00 2012-04-23 13:53:31.000 114 12503.90 64.38 54931.93 88888.00 2012-04-23 13:53:31.125 114 12503.92 64.40 54931.93 88888.00 2012-04-23 13:53:31.250 114 12503.90 64.40 54931.95 88888.00 2012-04-23 13:53:31.375 114 12503.83 64.42 54931.95 88888.00 2012-04-23 13:53:31.500 114 12503.77 64.40 54931.93 88888.00 2012-04-23 13:53:31.625 114 12503.75 64.40 54931.90 88888.00 2012-04-23 13:53:31.750 114 12503.77 64.42 54931.88 88888.00 2012-04-23 13:53:31.875 114 12503.75 64.45 54931.88 88888.00 2012-04-23 13:53:32.000 114 12503.80 64.40 54931.88 88888.00 2012-04-23 13:53:32.125 114 12503.83 64.42 54931.90 88888.00 2012-04-23 13:53:32.250 114 12503.83 64.47 54931.93 88888.00 2012-04-23 13:53:32.375 114 12503.90 64.45 54931.93 88888.00 2012-04-23 13:53:32.500 114 12503.85 64.45 54931.93 88888.00 2012-04-23 13:53:32.625 114 12503.88 64.47 54931.88 88888.00 2012-04-23 13:53:32.750 114 12503.90 64.47 54931.88 88888.00 2012-04-23 13:53:32.875 114 12503.85 64.47 54931.88 88888.00 2012-04-23 13:53:33.000 114 12503.80 64.45 54931.90 88888.00 2012-04-23 13:53:33.125 114 12503.80 64.47 54931.88 88888.00 2012-04-23 13:53:33.250 114 12503.85 64.47 54931.90 88888.00 2012-04-23 13:53:33.375 114 12503.85 64.50 54931.88 88888.00 2012-04-23 13:53:33.500 114 12503.80 64.50 54931.90 88888.00 2012-04-23 13:53:33.625 114 12503.85 64.53 54931.90 88888.00 2012-04-23 13:53:33.750 114 12503.92 64.55 54931.90 88888.00 2012-04-23 13:53:33.875 114 12503.90 64.53 54931.88 88888.00 2012-04-23 13:53:34.000 114 12503.85 64.47 54931.88 88888.00 2012-04-23 13:53:34.125 114 12503.83 64.53 54931.90 88888.00 2012-04-23 13:53:34.250 114 12503.85 64.58 54931.93 88888.00 2012-04-23 13:53:34.375 114 12503.83 64.55 54931.90 88888.00 2012-04-23 13:53:34.500 114 12503.80 64.55 54931.88 88888.00 2012-04-23 13:53:34.625 114 12503.75 64.55 54931.88 88888.00 2012-04-23 13:53:34.750 114 12503.75 64.50 54931.88 88888.00 2012-04-23 13:53:34.875 114 12503.80 64.58 54931.90 88888.00 2012-04-23 13:53:35.000 114 12503.83 64.60 54931.90 88888.00 2012-04-23 13:53:35.125 114 12503.77 64.60 54931.90 88888.00 2012-04-23 13:53:35.250 114 12503.77 64.58 54931.90 88888.00 2012-04-23 13:53:35.375 114 12503.90 64.58 54931.90 88888.00 2012-04-23 13:53:35.500 114 12503.90 64.58 54931.90 88888.00 2012-04-23 13:53:35.625 114 12503.80 64.55 54931.88 88888.00 2012-04-23 13:53:35.750 114 12503.77 64.60 54931.93 88888.00 2012-04-23 13:53:35.875 114 12503.80 64.60 54931.90 88888.00 2012-04-23 13:53:36.000 114 12503.85 64.60 54931.88 88888.00 2012-04-23 13:53:36.125 114 12503.85 64.60 54931.88 88888.00 2012-04-23 13:53:36.250 114 12503.80 64.60 54931.88 88888.00 2012-04-23 13:53:36.375 114 12503.77 64.60 54931.90 88888.00 2012-04-23 13:53:36.500 114 12503.83 64.62 54931.85 88888.00 2012-04-23 13:53:36.625 114 12503.88 64.62 54931.85 88888.00 2012-04-23 13:53:36.750 114 12503.90 64.62 54931.85 88888.00 2012-04-23 13:53:36.875 114 12503.98 64.62 54931.85 88888.00 2012-04-23 13:53:37.000 114 12503.98 64.62 54931.85 88888.00 2012-04-23 13:53:37.125 114 12503.98 64.65 54931.82 88888.00 2012-04-23 13:53:37.250 114 12503.98 64.65 54931.85 88888.00 2012-04-23 13:53:37.375 114 12503.95 64.65 54931.85 88888.00 2012-04-23 13:53:37.500 114 12503.95 64.65 54931.88 88888.00 2012-04-23 13:53:37.625 114 12503.90 64.70 54931.90 88888.00 2012-04-23 13:53:37.750 114 12503.98 64.70 54931.90 88888.00 2012-04-23 13:53:37.875 114 12504.00 64.70 54931.88 88888.00 2012-04-23 13:53:38.000 114 12504.02 64.67 54931.88 88888.00 2012-04-23 13:53:38.125 114 12504.00 64.70 54931.90 88888.00 2012-04-23 13:53:38.250 114 12503.98 64.72 54931.90 88888.00 2012-04-23 13:53:38.375 114 12504.00 64.72 54931.88 88888.00 2012-04-23 13:53:38.500 114 12503.98 64.72 54931.85 88888.00 2012-04-23 13:53:38.625 114 12504.00 64.72 54931.85 88888.00 2012-04-23 13:53:38.750 114 12504.02 64.72 54931.88 88888.00 2012-04-23 13:53:38.875 114 12504.02 64.70 54931.85 88888.00 2012-04-23 13:53:39.000 114 12504.05 64.70 54931.82 88888.00 2012-04-23 13:53:39.125 114 12504.02 64.70 54931.85 88888.00 2012-04-23 13:53:39.250 114 12504.00 64.70 54931.88 88888.00 2012-04-23 13:53:39.375 114 12504.02 64.75 54931.82 88888.00 2012-04-23 13:53:39.500 114 12503.98 64.72 54931.82 88888.00 2012-04-23 13:53:39.625 114 12503.95 64.75 54931.82 88888.00 2012-04-23 13:53:39.750 114 12503.98 64.72 54931.82 88888.00 2012-04-23 13:53:39.875 114 12503.98 64.72 54931.80 88888.00 2012-04-23 13:53:40.000 114 12504.00 64.75 54931.82 88888.00 2012-04-23 13:53:40.125 114 12504.02 64.75 54931.82 88888.00 2012-04-23 13:53:40.250 114 12504.00 64.72 54931.80 88888.00 2012-04-23 13:53:40.375 114 12504.02 64.75 54931.80 88888.00 2012-04-23 13:53:40.500 114 12503.92 64.75 54931.80 88888.00 2012-04-23 13:53:40.625 114 12503.90 64.78 54931.80 88888.00 2012-04-23 13:53:40.750 114 12503.95 64.80 54931.80 88888.00 2012-04-23 13:53:40.875 114 12503.92 64.80 54931.82 88888.00 2012-04-23 13:53:41.000 114 12503.92 64.80 54931.80 88888.00 2012-04-23 13:53:41.125 114 12503.92 64.78 54931.80 88888.00 2012-04-23 13:53:41.250 114 12503.98 64.78 54931.80 88888.00 2012-04-23 13:53:41.375 114 12504.02 64.80 54931.80 88888.00 2012-04-23 13:53:41.500 114 12504.02 64.80 54931.80 88888.00 2012-04-23 13:53:41.625 114 12503.98 64.78 54931.78 88888.00 2012-04-23 13:53:41.750 114 12504.00 64.78 54931.78 88888.00 2012-04-23 13:53:41.875 114 12504.02 64.78 54931.78 88888.00 2012-04-23 13:53:42.000 114 12504.08 64.78 54931.78 88888.00 2012-04-23 13:53:42.125 114 12504.12 64.78 54931.80 88888.00 2012-04-23 13:53:42.250 114 12504.12 64.80 54931.78 88888.00 2012-04-23 13:53:42.375 114 12504.15 64.78 54931.75 88888.00 2012-04-23 13:53:42.500 114 12504.08 64.78 54931.75 88888.00 2012-04-23 13:53:42.625 114 12504.05 64.78 54931.78 88888.00 2012-04-23 13:53:42.750 114 12504.05 64.78 54931.78 88888.00 2012-04-23 13:53:42.875 114 12504.05 64.80 54931.78 88888.00 2012-04-23 13:53:43.000 114 12504.08 64.83 54931.75 88888.00 2012-04-23 13:53:43.125 114 12504.05 64.80 54931.75 88888.00 2012-04-23 13:53:43.250 114 12503.98 64.83 54931.75 88888.00 2012-04-23 13:53:43.375 114 12504.05 64.83 54931.75 88888.00 2012-04-23 13:53:43.500 114 12504.08 64.83 54931.75 88888.00 2012-04-23 13:53:43.625 114 12504.10 64.83 54931.72 88888.00 2012-04-23 13:53:43.750 114 12504.17 64.80 54931.72 88888.00 2012-04-23 13:53:43.875 114 12504.20 64.80 54931.72 88888.00 2012-04-23 13:53:44.000 114 12504.17 64.83 54931.70 88888.00 2012-04-23 13:53:44.125 114 12504.20 64.85 54931.72 88888.00 2012-04-23 13:53:44.250 114 12504.17 64.83 54931.75 88888.00 2012-04-23 13:53:44.375 114 12504.15 64.83 54931.72 88888.00 2012-04-23 13:53:44.500 114 12504.15 64.83 54931.72 88888.00 2012-04-23 13:53:44.625 114 12504.20 64.85 54931.72 88888.00 2012-04-23 13:53:44.750 114 12504.25 64.85 54931.70 88888.00 2012-04-23 13:53:44.875 114 12504.23 64.85 54931.70 88888.00 2012-04-23 13:53:45.000 114 12504.25 64.85 54931.70 88888.00 2012-04-23 13:53:45.125 114 12504.20 64.88 54931.72 88888.00 2012-04-23 13:53:45.250 114 12504.15 64.88 54931.70 88888.00 2012-04-23 13:53:45.375 114 12504.15 64.88 54931.70 88888.00 2012-04-23 13:53:45.500 114 12504.20 64.88 54931.72 88888.00 2012-04-23 13:53:45.625 114 12504.25 64.85 54931.72 88888.00 2012-04-23 13:53:45.750 114 12504.25 64.85 54931.72 88888.00 2012-04-23 13:53:45.875 114 12504.27 64.85 54931.72 88888.00 2012-04-23 13:53:46.000 114 12504.27 64.88 54931.72 88888.00 2012-04-23 13:53:46.125 114 12504.27 64.85 54931.75 88888.00 2012-04-23 13:53:46.250 114 12504.27 64.88 54931.72 88888.00 2012-04-23 13:53:46.375 114 12504.30 64.88 54931.70 88888.00 2012-04-23 13:53:46.500 114 12504.30 64.88 54931.68 88888.00 2012-04-23 13:53:46.625 114 12504.35 64.88 54931.70 88888.00 2012-04-23 13:53:46.750 114 12504.38 64.88 54931.68 88888.00 2012-04-23 13:53:46.875 114 12504.40 64.88 54931.70 88888.00 2012-04-23 13:53:47.000 114 12504.33 64.90 54931.70 88888.00 2012-04-23 13:53:47.125 114 12504.33 64.92 54931.70 88888.00 2012-04-23 13:53:47.250 114 12504.35 64.88 54931.72 88888.00 2012-04-23 13:53:47.375 114 12504.42 64.90 54931.70 88888.00 2012-04-23 13:53:47.500 114 12504.35 64.92 54931.70 88888.00 2012-04-23 13:53:47.625 114 12504.38 64.95 54931.70 88888.00 2012-04-23 13:53:47.750 114 12504.40 64.95 54931.70 88888.00 2012-04-23 13:53:47.875 114 12504.40 64.97 54931.68 88888.00 2012-04-23 13:53:48.000 114 12504.42 64.92 54931.65 88888.00 2012-04-23 13:53:48.125 114 12504.42 64.92 54931.68 88888.00 2012-04-23 13:53:48.250 114 12504.40 64.95 54931.68 88888.00 2012-04-23 13:53:48.375 114 12504.45 64.92 54931.68 88888.00 2012-04-23 13:53:48.500 114 12504.48 64.92 54931.68 88888.00 2012-04-23 13:53:48.625 114 12504.42 64.92 54931.65 88888.00 2012-04-23 13:53:48.750 114 12504.48 64.92 54931.68 88888.00 2012-04-23 13:53:48.875 114 12504.58 64.95 54931.68 88888.00 2012-04-23 13:53:49.000 114 12504.60 64.97 54931.65 88888.00 2012-04-23 13:53:49.125 114 12504.62 64.97 54931.62 88888.00 2012-04-23 13:53:49.250 114 12504.62 64.92 54931.65 88888.00 2012-04-23 13:53:49.375 114 12504.62 64.95 54931.68 88888.00 2012-04-23 13:53:49.500 114 12504.62 65.00 54931.68 88888.00 2012-04-23 13:53:49.625 114 12504.60 64.97 54931.65 88888.00 2012-04-23 13:53:49.750 114 12504.62 64.95 54931.65 88888.00 2012-04-23 13:53:49.875 114 12504.62 64.95 54931.62 88888.00 2012-04-23 13:53:50.000 114 12504.65 64.95 54931.60 88888.00 2012-04-23 13:53:50.125 114 12504.65 65.00 54931.60 88888.00 2012-04-23 13:53:50.250 114 12504.60 64.97 54931.62 88888.00 2012-04-23 13:53:50.375 114 12504.62 64.97 54931.60 88888.00 2012-04-23 13:53:50.500 114 12504.67 65.00 54931.62 88888.00 2012-04-23 13:53:50.625 114 12504.75 65.03 54931.62 88888.00 2012-04-23 13:53:50.750 114 12504.73 65.03 54931.62 88888.00 2012-04-23 13:53:50.875 114 12504.67 65.00 54931.62 88888.00 2012-04-23 13:53:51.000 114 12504.65 64.97 54931.60 88888.00 2012-04-23 13:53:51.125 114 12504.62 64.97 54931.62 88888.00 2012-04-23 13:53:51.250 114 12504.67 64.97 54931.65 88888.00 2012-04-23 13:53:51.375 114 12504.70 64.97 54931.65 88888.00 2012-04-23 13:53:51.500 114 12504.70 64.97 54931.62 88888.00 2012-04-23 13:53:51.625 114 12504.73 64.95 54931.62 88888.00 2012-04-23 13:53:51.750 114 12504.73 65.00 54931.62 88888.00 2012-04-23 13:53:51.875 114 12504.73 65.03 54931.62 88888.00 2012-04-23 13:53:52.000 114 12504.73 65.00 54931.60 88888.00 2012-04-23 13:53:52.125 114 12504.77 65.00 54931.60 88888.00 2012-04-23 13:53:52.250 114 12504.70 65.03 54931.62 88888.00 2012-04-23 13:53:52.375 114 12504.67 65.03 54931.60 88888.00 2012-04-23 13:53:52.500 114 12504.73 65.00 54931.60 88888.00 2012-04-23 13:53:52.625 114 12504.77 65.03 54931.62 88888.00 2012-04-23 13:53:52.750 114 12504.75 65.03 54931.62 88888.00 2012-04-23 13:53:52.875 114 12504.73 65.03 54931.60 88888.00 2012-04-23 13:53:53.000 114 12504.73 65.03 54931.60 88888.00 2012-04-23 13:53:53.125 114 12504.70 65.03 54931.57 88888.00 2012-04-23 13:53:53.250 114 12504.67 65.03 54931.57 88888.00 2012-04-23 13:53:53.375 114 12504.73 65.03 54931.57 88888.00 2012-04-23 13:53:53.500 114 12504.70 65.03 54931.57 88888.00 2012-04-23 13:53:53.625 114 12504.70 65.00 54931.60 88888.00 2012-04-23 13:53:53.750 114 12504.67 65.00 54931.60 88888.00 2012-04-23 13:53:53.875 114 12504.67 65.03 54931.60 88888.00 2012-04-23 13:53:54.000 114 12504.62 65.03 54931.57 88888.00 2012-04-23 13:53:54.125 114 12504.65 65.05 54931.62 88888.00 2012-04-23 13:53:54.250 114 12504.70 65.08 54931.65 88888.00 2012-04-23 13:53:54.375 114 12504.77 65.05 54931.62 88888.00 2012-04-23 13:53:54.500 114 12504.77 65.03 54931.60 88888.00 2012-04-23 13:53:54.625 114 12504.67 65.05 54931.57 88888.00 2012-04-23 13:53:54.750 114 12504.67 65.03 54931.60 88888.00 2012-04-23 13:53:54.875 114 12504.73 65.05 54931.62 88888.00 2012-04-23 13:53:55.000 114 12504.75 65.08 54931.62 88888.00 2012-04-23 13:53:55.125 114 12504.73 65.05 54931.62 88888.00 2012-04-23 13:53:55.250 114 12504.67 65.05 54931.62 88888.00 2012-04-23 13:53:55.375 114 12504.73 65.08 54931.65 88888.00 2012-04-23 13:53:55.500 114 12504.77 65.08 54931.65 88888.00 2012-04-23 13:53:55.625 114 12504.77 65.08 54931.65 88888.00 2012-04-23 13:53:55.750 114 12504.77 65.08 54931.62 88888.00 2012-04-23 13:53:55.875 114 12504.80 65.05 54931.60 88888.00 2012-04-23 13:53:56.000 114 12504.83 65.05 54931.62 88888.00 2012-04-23 13:53:56.125 114 12504.80 65.05 54931.60 88888.00 2012-04-23 13:53:56.250 114 12504.75 65.05 54931.60 88888.00 2012-04-23 13:53:56.375 114 12504.73 65.08 54931.60 88888.00 2012-04-23 13:53:56.500 114 12504.75 65.10 54931.60 88888.00 2012-04-23 13:53:56.625 114 12504.73 65.08 54931.62 88888.00 2012-04-23 13:53:56.750 114 12504.73 65.08 54931.60 88888.00 2012-04-23 13:53:56.875 114 12504.80 65.08 54931.62 88888.00 2012-04-23 13:53:57.000 114 12504.77 65.08 54931.57 88888.00 2012-04-23 13:53:57.125 114 12504.70 65.10 54931.60 88888.00 2012-04-23 13:53:57.250 114 12504.70 65.08 54931.60 88888.00 2012-04-23 13:53:57.375 114 12504.73 65.08 54931.60 88888.00 2012-04-23 13:53:57.500 114 12504.77 65.12 54931.62 88888.00 2012-04-23 13:53:57.625 114 12504.77 65.08 54931.60 88888.00 2012-04-23 13:53:57.750 114 12504.77 65.12 54931.57 88888.00 2012-04-23 13:53:57.875 114 12504.77 65.12 54931.60 88888.00 2012-04-23 13:53:58.000 114 12504.73 65.15 54931.60 88888.00 2012-04-23 13:53:58.125 114 12504.73 65.10 54931.60 88888.00 2012-04-23 13:53:58.250 114 12504.77 65.08 54931.57 88888.00 2012-04-23 13:53:58.375 114 12504.83 65.08 54931.60 88888.00 2012-04-23 13:53:58.500 114 12504.80 65.10 54931.60 88888.00 2012-04-23 13:53:58.625 114 12504.83 65.12 54931.62 88888.00 2012-04-23 13:53:58.750 114 12504.83 65.12 54931.60 88888.00 2012-04-23 13:53:58.875 114 12504.80 65.12 54931.60 88888.00 2012-04-23 13:53:59.000 114 12504.77 65.12 54931.57 88888.00 2012-04-23 13:53:59.125 114 12504.77 65.10 54931.57 88888.00 2012-04-23 13:53:59.250 114 12504.77 65.08 54931.60 88888.00 2012-04-23 13:53:59.375 114 12504.88 65.10 54931.62 88888.00 2012-04-23 13:53:59.500 114 12504.95 65.15 54931.60 88888.00 2012-04-23 13:53:59.625 114 12504.92 65.12 54931.57 88888.00 2012-04-23 13:53:59.750 114 12504.85 65.12 54931.57 88888.00 2012-04-23 13:53:59.875 114 12504.83 65.08 54931.57 88888.00 2012-04-23 13:54:00.000 114 12504.85 65.08 54931.55 88888.00 2012-04-23 13:54:00.125 114 12504.90 65.08 54931.57 88888.00 2012-04-23 13:54:00.250 114 12504.90 65.08 54931.57 88888.00 2012-04-23 13:54:00.375 114 12504.98 65.10 54931.57 88888.00 2012-04-23 13:54:00.500 114 12504.98 65.08 54931.57 88888.00 2012-04-23 13:54:00.625 114 12504.92 65.08 54931.57 88888.00 2012-04-23 13:54:00.750 114 12504.92 65.05 54931.60 88888.00 2012-04-23 13:54:00.875 114 12504.92 65.10 54931.60 88888.00 2012-04-23 13:54:01.000 114 12504.90 65.10 54931.57 88888.00 2012-04-23 13:54:01.125 114 12504.90 65.08 54931.55 88888.00 2012-04-23 13:54:01.250 114 12504.85 65.08 54931.55 88888.00 2012-04-23 13:54:01.375 114 12504.85 65.10 54931.53 88888.00 2012-04-23 13:54:01.500 114 12504.85 65.10 54931.55 88888.00 2012-04-23 13:54:01.625 114 12504.85 65.08 54931.55 88888.00 2012-04-23 13:54:01.750 114 12504.83 65.10 54931.55 88888.00 2012-04-23 13:54:01.875 114 12504.88 65.08 54931.53 88888.00 2012-04-23 13:54:02.000 114 12504.88 65.05 54931.50 88888.00 2012-04-23 13:54:02.125 114 12504.90 65.08 54931.53 88888.00 2012-04-23 13:54:02.250 114 12504.90 65.08 54931.55 88888.00 2012-04-23 13:54:02.375 114 12504.88 65.08 54931.53 88888.00 2012-04-23 13:54:02.500 114 12504.92 65.05 54931.50 88888.00 2012-04-23 13:54:02.625 114 12504.92 65.05 54931.50 88888.00 2012-04-23 13:54:02.750 114 12504.88 65.05 54931.53 88888.00 2012-04-23 13:54:02.875 114 12504.92 65.03 54931.55 88888.00 2012-04-23 13:54:03.000 114 12504.98 65.05 54931.57 88888.00 2012-04-23 13:54:03.125 114 12504.95 65.08 54931.55 88888.00 2012-04-23 13:54:03.250 114 12504.92 65.03 54931.55 88888.00 2012-04-23 13:54:03.375 114 12504.95 65.05 54931.53 88888.00 2012-04-23 13:54:03.500 114 12505.00 65.05 54931.53 88888.00 2012-04-23 13:54:03.625 114 12505.02 65.03 54931.53 88888.00 2012-04-23 13:54:03.750 114 12505.02 65.08 54931.55 88888.00 2012-04-23 13:54:03.875 114 12505.02 65.08 54931.57 88888.00 2012-04-23 13:54:04.000 114 12504.98 65.05 54931.53 88888.00 2012-04-23 13:54:04.125 114 12505.00 65.05 54931.53 88888.00 2012-04-23 13:54:04.250 114 12505.08 65.05 54931.53 88888.00 2012-04-23 13:54:04.375 114 12505.10 65.08 54931.55 88888.00 2012-04-23 13:54:04.500 114 12505.05 65.03 54931.55 88888.00 2012-04-23 13:54:04.625 114 12505.02 65.08 54931.55 88888.00 2012-04-23 13:54:04.750 114 12505.05 65.08 54931.55 88888.00 2012-04-23 13:54:04.875 114 12505.08 65.08 54931.53 88888.00 2012-04-23 13:54:05.000 114 12505.08 65.05 54931.50 88888.00 2012-04-23 13:54:05.125 114 12505.08 65.08 54931.53 88888.00 2012-04-23 13:54:05.250 114 12505.08 65.05 54931.55 88888.00 2012-04-23 13:54:05.375 114 12505.10 65.05 54931.53 88888.00 2012-04-23 13:54:05.500 114 12505.12 65.05 54931.53 88888.00 2012-04-23 13:54:05.625 114 12505.15 65.05 54931.50 88888.00 2012-04-23 13:54:05.750 114 12505.17 65.08 54931.55 88888.00 2012-04-23 13:54:05.875 114 12505.10 65.08 54931.55 88888.00 2012-04-23 13:54:06.000 114 12505.05 65.05 54931.53 88888.00 2012-04-23 13:54:06.125 114 12505.10 65.10 54931.53 88888.00 2012-04-23 13:54:06.250 114 12505.10 65.10 54931.53 88888.00 2012-04-23 13:54:06.375 114 12505.17 65.08 54931.50 88888.00 2012-04-23 13:54:06.500 114 12505.20 65.08 54931.47 88888.00 2012-04-23 13:54:06.625 114 12505.15 65.08 54931.53 88888.00 2012-04-23 13:54:06.750 114 12505.17 65.10 54931.53 88888.00 2012-04-23 13:54:06.875 114 12505.12 65.08 54931.50 88888.00 2012-04-23 13:54:07.000 114 12505.12 65.05 54931.47 88888.00 2012-04-23 13:54:07.125 114 12505.15 65.05 54931.50 88888.00 2012-04-23 13:54:07.250 114 12505.23 65.03 54931.50 88888.00 2012-04-23 13:54:07.375 114 12505.17 65.03 54931.50 88888.00 2012-04-23 13:54:07.500 114 12505.15 65.05 54931.50 88888.00 2012-04-23 13:54:07.625 114 12505.17 65.05 54931.50 88888.00 2012-04-23 13:54:07.750 114 12505.20 65.08 54931.47 88888.00 2012-04-23 13:54:07.875 114 12505.20 65.05 54931.47 88888.00 2012-04-23 13:54:08.000 114 12505.17 65.03 54931.50 88888.00 2012-04-23 13:54:08.125 114 12505.17 65.05 54931.47 88888.00 2012-04-23 13:54:08.250 114 12505.23 65.05 54931.47 88888.00 2012-04-23 13:54:08.375 114 12505.30 65.05 54931.45 88888.00 2012-04-23 13:54:08.500 114 12505.30 65.05 54931.45 88888.00 2012-04-23 13:54:08.625 114 12505.27 65.08 54931.45 88888.00 2012-04-23 13:54:08.750 114 12505.23 65.05 54931.47 88888.00 2012-04-23 13:54:08.875 114 12505.20 65.08 54931.45 88888.00 2012-04-23 13:54:09.000 114 12505.25 65.12 54931.45 88888.00 2012-04-23 13:54:09.125 114 12505.20 65.12 54931.45 88888.00 2012-04-23 13:54:09.250 114 12505.15 65.08 54931.45 88888.00 2012-04-23 13:54:09.375 114 12505.17 65.08 54931.47 88888.00 2012-04-23 13:54:09.500 114 12505.17 65.10 54931.47 88888.00 2012-04-23 13:54:09.625 114 12505.20 65.12 54931.45 88888.00 2012-04-23 13:54:09.750 114 12505.23 65.12 54931.47 88888.00 2012-04-23 13:54:09.875 114 12505.20 65.15 54931.47 88888.00 2012-04-23 13:54:10.000 114 12505.23 65.10 54931.45 88888.00 2012-04-23 13:54:10.125 114 12505.17 65.08 54931.43 88888.00 2012-04-23 13:54:10.250 114 12505.20 65.08 54931.45 88888.00 2012-04-23 13:54:10.375 114 12505.20 65.12 54931.45 88888.00 2012-04-23 13:54:10.500 114 12505.20 65.12 54931.45 88888.00 2012-04-23 13:54:10.625 114 12505.25 65.15 54931.45 88888.00 2012-04-23 13:54:10.750 114 12505.23 65.17 54931.47 88888.00 2012-04-23 13:54:10.875 114 12505.20 65.12 54931.47 88888.00 2012-04-23 13:54:11.000 114 12505.23 65.17 54931.47 88888.00 2012-04-23 13:54:11.125 114 12505.27 65.20 54931.45 88888.00 2012-04-23 13:54:11.250 114 12505.27 65.17 54931.45 88888.00 2012-04-23 13:54:11.375 114 12505.25 65.17 54931.47 88888.00 2012-04-23 13:54:11.500 114 12505.20 65.17 54931.47 88888.00 2012-04-23 13:54:11.625 114 12505.20 65.17 54931.47 88888.00 2012-04-23 13:54:11.750 114 12505.27 65.20 54931.47 88888.00 2012-04-23 13:54:11.875 114 12505.33 65.17 54931.47 88888.00 2012-04-23 13:54:12.000 114 12505.30 65.17 54931.45 88888.00 2012-04-23 13:54:12.125 114 12505.30 65.17 54931.45 88888.00 2012-04-23 13:54:12.250 114 12505.25 65.15 54931.47 88888.00 2012-04-23 13:54:12.375 114 12505.20 65.17 54931.43 88888.00 2012-04-23 13:54:12.500 114 12505.23 65.17 54931.43 88888.00 2012-04-23 13:54:12.625 114 12505.30 65.17 54931.43 88888.00 2012-04-23 13:54:12.750 114 12505.30 65.20 54931.45 88888.00 2012-04-23 13:54:12.875 114 12505.25 65.22 54931.45 88888.00 2012-04-23 13:54:13.000 114 12505.23 65.22 54931.45 88888.00 2012-04-23 13:54:13.125 114 12505.23 65.22 54931.45 88888.00 2012-04-23 13:54:13.250 114 12505.20 65.22 54931.47 88888.00 2012-04-23 13:54:13.375 114 12505.20 65.22 54931.47 88888.00 2012-04-23 13:54:13.500 114 12505.25 65.25 54931.43 88888.00 2012-04-23 13:54:13.625 114 12505.27 65.25 54931.45 88888.00 2012-04-23 13:54:13.750 114 12505.23 65.22 54931.45 88888.00 2012-04-23 13:54:13.875 114 12505.20 65.22 54931.47 88888.00 2012-04-23 13:54:14.000 114 12505.25 65.30 54931.45 88888.00 2012-04-23 13:54:14.125 114 12505.25 65.28 54931.45 88888.00 2012-04-23 13:54:14.250 114 12505.23 65.28 54931.47 88888.00 2012-04-23 13:54:14.375 114 12505.17 65.28 54931.47 88888.00 2012-04-23 13:54:14.500 114 12505.17 65.28 54931.45 88888.00 2012-04-23 13:54:14.625 114 12505.20 65.28 54931.45 88888.00 2012-04-23 13:54:14.750 114 12505.20 65.33 54931.47 88888.00 2012-04-23 13:54:14.875 114 12505.20 65.30 54931.45 88888.00 2012-04-23 13:54:15.000 114 12505.23 65.30 54931.45 88888.00 2012-04-23 13:54:15.125 114 12505.20 65.28 54931.45 88888.00 2012-04-23 13:54:15.250 114 12505.25 65.25 54931.45 88888.00 2012-04-23 13:54:15.375 114 12505.23 65.28 54931.43 88888.00 2012-04-23 13:54:15.500 114 12505.17 65.30 54931.43 88888.00 2012-04-23 13:54:15.625 114 12505.20 65.30 54931.40 88888.00 2012-04-23 13:54:15.750 114 12505.20 65.33 54931.43 88888.00 2012-04-23 13:54:15.875 114 12505.23 65.33 54931.43 88888.00 2012-04-23 13:54:16.000 114 12505.25 65.30 54931.40 88888.00 2012-04-23 13:54:16.125 114 12505.23 65.30 54931.43 88888.00 2012-04-23 13:54:16.250 114 12505.15 65.30 54931.43 88888.00 2012-04-23 13:54:16.375 114 12505.25 65.33 54931.45 88888.00 2012-04-23 13:54:16.500 114 12505.27 65.33 54931.45 88888.00 2012-04-23 13:54:16.625 114 12505.30 65.35 54931.45 88888.00 2012-04-23 13:54:16.750 114 12505.30 65.33 54931.43 88888.00 2012-04-23 13:54:16.875 114 12505.30 65.33 54931.45 88888.00 2012-04-23 13:54:17.000 114 12505.30 65.35 54931.45 88888.00 2012-04-23 13:54:17.125 114 12505.30 65.30 54931.43 88888.00 2012-04-23 13:54:17.250 114 12505.33 65.33 54931.45 88888.00 2012-04-23 13:54:17.375 114 12505.33 65.35 54931.45 88888.00 2012-04-23 13:54:17.500 114 12505.23 65.35 54931.43 88888.00 2012-04-23 13:54:17.625 114 12505.23 65.33 54931.43 88888.00 2012-04-23 13:54:17.750 114 12505.25 65.35 54931.43 88888.00 2012-04-23 13:54:17.875 114 12505.27 65.40 54931.43 88888.00 2012-04-23 13:54:18.000 114 12505.30 65.38 54931.40 88888.00 2012-04-23 13:54:18.125 114 12505.27 65.38 54931.43 88888.00 2012-04-23 13:54:18.250 114 12505.25 65.35 54931.43 88888.00 2012-04-23 13:54:18.375 114 12505.33 65.35 54931.43 88888.00 2012-04-23 13:54:18.500 114 12505.33 65.38 54931.43 88888.00 2012-04-23 13:54:18.625 114 12505.27 65.40 54931.45 88888.00 2012-04-23 13:54:18.750 114 12505.25 65.35 54931.43 88888.00 2012-04-23 13:54:18.875 114 12505.23 65.38 54931.43 88888.00 2012-04-23 13:54:19.000 114 12505.20 65.40 54931.43 88888.00 2012-04-23 13:54:19.125 114 12505.15 65.40 54931.43 88888.00 2012-04-23 13:54:19.250 114 12505.17 65.40 54931.45 88888.00 2012-04-23 13:54:19.375 114 12505.20 65.42 54931.45 88888.00 2012-04-23 13:54:19.500 114 12505.20 65.40 54931.45 88888.00 2012-04-23 13:54:19.625 114 12505.23 65.42 54931.45 88888.00 2012-04-23 13:54:19.750 114 12505.23 65.45 54931.47 88888.00 2012-04-23 13:54:19.875 114 12505.20 65.42 54931.47 88888.00 2012-04-23 13:54:20.000 114 12505.15 65.42 54931.45 88888.00 2012-04-23 13:54:20.125 114 12505.17 65.42 54931.45 88888.00 2012-04-23 13:54:20.250 114 12505.12 65.42 54931.45 88888.00 2012-04-23 13:54:20.375 114 12505.20 65.42 54931.43 88888.00 2012-04-23 13:54:20.500 114 12505.27 65.42 54931.45 88888.00 2012-04-23 13:54:20.625 114 12505.25 65.45 54931.45 88888.00 2012-04-23 13:54:20.750 114 12505.20 65.42 54931.47 88888.00 2012-04-23 13:54:20.875 114 12505.20 65.38 54931.45 88888.00 2012-04-23 13:54:21.000 114 12505.23 65.35 54931.45 88888.00 2012-04-23 13:54:21.125 114 12505.25 65.38 54931.45 88888.00 2012-04-23 13:54:21.250 114 12505.25 65.35 54931.47 88888.00 2012-04-23 13:54:21.375 114 12505.25 65.40 54931.45 88888.00 2012-04-23 13:54:21.500 114 12505.17 65.42 54931.47 88888.00 2012-04-23 13:54:21.625 114 12505.12 65.40 54931.47 88888.00 2012-04-23 13:54:21.750 114 12505.17 65.42 54931.45 88888.00 2012-04-23 13:54:21.875 114 12505.20 65.40 54931.45 88888.00 2012-04-23 13:54:22.000 114 12505.25 65.40 54931.45 88888.00 2012-04-23 13:54:22.125 114 12505.30 65.45 54931.47 88888.00 2012-04-23 13:54:22.250 114 12505.25 65.45 54931.47 88888.00 2012-04-23 13:54:22.375 114 12505.17 65.42 54931.45 88888.00 2012-04-23 13:54:22.500 114 12505.23 65.45 54931.45 88888.00 2012-04-23 13:54:22.625 114 12505.33 65.47 54931.47 88888.00 2012-04-23 13:54:22.750 114 12505.40 65.45 54931.45 88888.00 2012-04-23 13:54:22.875 114 12505.38 65.47 54931.43 88888.00 2012-04-23 13:54:23.000 114 12505.30 65.45 54931.45 88888.00 2012-04-23 13:54:23.125 114 12505.25 65.45 54931.45 88888.00 2012-04-23 13:54:23.250 114 12505.27 65.45 54931.45 88888.00 2012-04-23 13:54:23.375 114 12505.35 65.40 54931.43 88888.00 2012-04-23 13:54:23.500 114 12505.30 65.42 54931.43 88888.00 2012-04-23 13:54:23.625 114 12505.27 65.42 54931.45 88888.00 2012-04-23 13:54:23.750 114 12505.27 65.42 54931.45 88888.00 2012-04-23 13:54:23.875 114 12505.27 65.42 54931.43 88888.00 2012-04-23 13:54:24.000 114 12505.30 65.45 54931.40 88888.00 2012-04-23 13:54:24.125 114 12505.27 65.45 54931.43 88888.00 2012-04-23 13:54:24.250 114 12505.20 65.47 54931.45 88888.00 2012-04-23 13:54:24.375 114 12505.20 65.45 54931.45 88888.00 2012-04-23 13:54:24.500 114 12505.23 65.42 54931.45 88888.00 2012-04-23 13:54:24.625 114 12505.27 65.42 54931.45 88888.00 2012-04-23 13:54:24.750 114 12505.27 65.42 54931.43 88888.00 2012-04-23 13:54:24.875 114 12505.23 65.42 54931.43 88888.00 2012-04-23 13:54:25.000 114 12505.20 65.42 54931.43 88888.00 2012-04-23 13:54:25.125 114 12505.20 65.40 54931.43 88888.00 2012-04-23 13:54:25.250 114 12505.15 65.42 54931.45 88888.00 2012-04-23 13:54:25.375 114 12505.15 65.45 54931.47 88888.00 2012-04-23 13:54:25.500 114 12505.20 65.45 54931.45 88888.00 2012-04-23 13:54:25.625 114 12505.20 65.40 54931.43 88888.00 2012-04-23 13:54:25.750 114 12505.25 65.42 54931.43 88888.00 2012-04-23 13:54:25.875 114 12505.20 65.45 54931.45 88888.00 2012-04-23 13:54:26.000 114 12505.20 65.40 54931.43 88888.00 2012-04-23 13:54:26.125 114 12505.15 65.35 54931.43 88888.00 2012-04-23 13:54:26.250 114 12505.10 65.38 54931.45 88888.00 2012-04-23 13:54:26.375 114 12505.12 65.40 54931.45 88888.00 2012-04-23 13:54:26.500 114 12505.20 65.40 54931.43 88888.00 2012-04-23 13:54:26.625 114 12505.17 65.40 54931.45 88888.00 2012-04-23 13:54:26.750 114 12505.23 65.40 54931.45 88888.00 2012-04-23 13:54:26.875 114 12505.30 65.40 54931.45 88888.00 2012-04-23 13:54:27.000 114 12505.30 65.35 54931.43 88888.00 2012-04-23 13:54:27.125 114 12505.25 65.33 54931.43 88888.00 2012-04-23 13:54:27.250 114 12505.23 65.35 54931.43 88888.00 2012-04-23 13:54:27.375 114 12505.25 65.35 54931.43 88888.00 2012-04-23 13:54:27.500 114 12505.30 65.35 54931.43 88888.00 2012-04-23 13:54:27.625 114 12505.33 65.33 54931.43 88888.00 2012-04-23 13:54:27.750 114 12505.23 65.35 54931.43 88888.00 2012-04-23 13:54:27.875 114 12505.25 65.35 54931.45 88888.00 2012-04-23 13:54:28.000 114 12505.30 65.35 54931.43 88888.00 2012-04-23 13:54:28.125 114 12505.30 65.35 54931.40 88888.00 2012-04-23 13:54:28.250 114 12505.25 65.33 54931.43 88888.00 2012-04-23 13:54:28.375 114 12505.27 65.30 54931.43 88888.00 2012-04-23 13:54:28.500 114 12505.25 65.30 54931.43 88888.00 2012-04-23 13:54:28.625 114 12505.25 65.33 54931.40 88888.00 2012-04-23 13:54:28.750 114 12505.25 65.30 54931.40 88888.00 2012-04-23 13:54:28.875 114 12505.35 65.28 54931.43 88888.00 2012-04-23 13:54:29.000 114 12505.38 65.28 54931.43 88888.00 2012-04-23 13:54:29.125 114 12505.33 65.30 54931.43 88888.00 2012-04-23 13:54:29.250 114 12505.23 65.28 54931.40 88888.00 2012-04-23 13:54:29.375 114 12505.20 65.30 54931.40 88888.00 2012-04-23 13:54:29.500 114 12505.17 65.30 54931.38 88888.00 2012-04-23 13:54:29.625 114 12505.15 65.30 54931.38 88888.00 2012-04-23 13:54:29.750 114 12505.23 65.30 54931.40 88888.00 2012-04-23 13:54:29.875 114 12505.17 65.30 54931.38 88888.00 2012-04-23 13:54:30.000 114 12505.12 65.30 54931.40 88888.00 2012-04-23 13:54:30.125 114 12505.12 65.28 54931.38 88888.00 2012-04-23 13:54:30.250 114 12505.20 65.28 54931.38 88888.00 2012-04-23 13:54:30.375 114 12505.17 65.28 54931.40 88888.00 2012-04-23 13:54:30.500 114 12505.23 65.28 54931.40 88888.00 2012-04-23 13:54:30.625 114 12505.20 65.25 54931.38 88888.00 2012-04-23 13:54:30.750 114 12505.23 65.25 54931.38 88888.00 2012-04-23 13:54:30.875 114 12505.23 65.25 54931.38 88888.00 2012-04-23 13:54:31.000 114 12505.30 65.25 54931.38 88888.00 2012-04-23 13:54:31.125 114 12505.27 65.20 54931.40 88888.00 2012-04-23 13:54:31.250 114 12505.17 65.17 54931.40 88888.00 2012-04-23 13:54:31.375 114 12505.17 65.20 54931.40 88888.00 2012-04-23 13:54:31.500 114 12505.20 65.22 54931.40 88888.00 2012-04-23 13:54:31.625 114 12505.23 65.20 54931.38 88888.00 2012-04-23 13:54:31.750 114 12505.30 65.20 54931.38 88888.00 2012-04-23 13:54:31.875 114 12505.25 65.20 54931.35 88888.00 2012-04-23 13:54:32.000 114 12505.23 65.17 54931.35 88888.00 2012-04-23 13:54:32.125 114 12505.23 65.15 54931.40 88888.00 2012-04-23 13:54:32.250 114 12505.20 65.17 54931.40 88888.00 2012-04-23 13:54:32.375 114 12505.15 65.22 54931.40 88888.00 2012-04-23 13:54:32.500 114 12505.15 65.20 54931.40 88888.00 2012-04-23 13:54:32.625 114 12505.10 65.20 54931.40 88888.00 2012-04-23 13:54:32.750 114 12505.08 65.17 54931.40 88888.00 2012-04-23 13:54:32.875 114 12505.08 65.15 54931.43 88888.00 2012-04-23 13:54:33.000 114 12505.12 65.15 54931.40 88888.00 2012-04-23 13:54:33.125 114 12505.17 65.15 54931.40 88888.00 2012-04-23 13:54:33.250 114 12505.23 65.12 54931.43 88888.00 2012-04-23 13:54:33.375 114 12505.17 65.12 54931.43 88888.00 2012-04-23 13:54:33.500 114 12505.15 65.12 54931.40 88888.00 2012-04-23 13:54:33.625 114 12505.17 65.10 54931.40 88888.00 2012-04-23 13:54:33.750 114 12505.23 65.10 54931.40 88888.00 2012-04-23 13:54:33.875 114 12505.20 65.10 54931.40 88888.00 2012-04-23 13:54:34.000 114 12505.17 65.10 54931.38 88888.00 2012-04-23 13:54:34.125 114 12505.20 65.08 54931.40 88888.00 2012-04-23 13:54:34.250 114 12505.25 65.08 54931.40 88888.00 2012-04-23 13:54:34.375 114 12505.27 65.10 54931.43 88888.00 2012-04-23 13:54:34.500 114 12505.33 65.05 54931.40 88888.00 2012-04-23 13:54:34.625 114 12505.30 65.05 54931.40 88888.00 2012-04-23 13:54:34.750 114 12505.25 65.05 54931.38 88888.00 2012-04-23 13:54:34.875 114 12505.27 65.08 54931.38 88888.00 2012-04-23 13:54:35.000 114 12505.30 65.08 54931.35 88888.00 2012-04-23 13:54:35.125 114 12505.33 65.05 54931.35 88888.00 2012-04-23 13:54:35.250 114 12505.27 65.05 54931.38 88888.00 2012-04-23 13:54:35.375 114 12505.25 65.10 54931.38 88888.00 2012-04-23 13:54:35.500 114 12505.27 65.10 54931.40 88888.00 2012-04-23 13:54:35.625 114 12505.23 65.05 54931.40 88888.00 2012-04-23 13:54:35.750 114 12505.23 65.03 54931.38 88888.00 2012-04-23 13:54:35.875 114 12505.27 65.03 54931.38 88888.00 2012-04-23 13:54:36.000 114 12505.30 65.03 54931.35 88888.00 2012-04-23 13:54:36.125 114 12505.25 65.05 54931.35 88888.00 2012-04-23 13:54:36.250 114 12505.20 65.03 54931.38 88888.00 2012-04-23 13:54:36.375 114 12505.23 65.03 54931.38 88888.00 2012-04-23 13:54:36.500 114 12505.27 65.05 54931.38 88888.00 2012-04-23 13:54:36.625 114 12505.23 65.03 54931.38 88888.00 2012-04-23 13:54:36.750 114 12505.25 65.00 54931.38 88888.00 2012-04-23 13:54:36.875 114 12505.33 65.00 54931.38 88888.00 2012-04-23 13:54:37.000 114 12505.30 65.00 54931.38 88888.00 2012-04-23 13:54:37.125 114 12505.33 65.00 54931.38 88888.00 2012-04-23 13:54:37.250 114 12505.30 65.03 54931.38 88888.00 2012-04-23 13:54:37.375 114 12505.27 65.03 54931.38 88888.00 2012-04-23 13:54:37.500 114 12505.27 65.03 54931.38 88888.00 2012-04-23 13:54:37.625 114 12505.27 65.00 54931.38 88888.00 2012-04-23 13:54:37.750 114 12505.33 65.03 54931.40 88888.00 2012-04-23 13:54:37.875 114 12505.27 65.03 54931.43 88888.00 2012-04-23 13:54:38.000 114 12505.33 65.00 54931.40 88888.00 2012-04-23 13:54:38.125 114 12505.30 64.97 54931.38 88888.00 2012-04-23 13:54:38.250 114 12505.25 65.00 54931.40 88888.00 2012-04-23 13:54:38.375 114 12505.27 65.03 54931.40 88888.00 2012-04-23 13:54:38.500 114 12505.25 65.00 54931.43 88888.00 2012-04-23 13:54:38.625 114 12505.33 64.97 54931.43 88888.00 2012-04-23 13:54:38.750 114 12505.33 64.97 54931.43 88888.00 2012-04-23 13:54:38.875 114 12505.25 64.97 54931.43 88888.00 2012-04-23 13:54:39.000 114 12505.25 64.95 54931.40 88888.00 2012-04-23 13:54:39.125 114 12505.25 64.97 54931.40 88888.00 2012-04-23 13:54:39.250 114 12505.25 64.97 54931.38 88888.00 2012-04-23 13:54:39.375 114 12505.33 64.97 54931.38 88888.00 2012-04-23 13:54:39.500 114 12505.30 64.95 54931.38 88888.00 2012-04-23 13:54:39.625 114 12505.25 64.95 54931.40 88888.00 2012-04-23 13:54:39.750 114 12505.17 65.00 54931.40 88888.00 2012-04-23 13:54:39.875 114 12505.17 64.95 54931.43 88888.00 2012-04-23 13:54:40.000 114 12505.10 64.92 54931.40 88888.00 2012-04-23 13:54:40.125 114 12505.05 64.92 54931.43 88888.00 2012-04-23 13:54:40.250 114 12505.05 64.90 54931.43 88888.00 2012-04-23 13:54:40.375 114 12505.12 64.92 54931.43 88888.00 2012-04-23 13:54:40.500 114 12505.15 64.90 54931.43 88888.00 2012-04-23 13:54:40.625 114 12505.12 64.92 54931.43 88888.00 2012-04-23 13:54:40.750 114 12505.12 64.90 54931.43 88888.00 2012-04-23 13:54:40.875 114 12505.10 64.90 54931.43 88888.00 2012-04-23 13:54:41.000 114 12505.15 64.88 54931.40 88888.00 2012-04-23 13:54:41.125 114 12505.12 64.90 54931.38 88888.00 2012-04-23 13:54:41.250 114 12505.10 64.88 54931.40 88888.00 2012-04-23 13:54:41.375 114 12505.05 64.92 54931.43 88888.00 2012-04-23 13:54:41.500 114 12505.00 64.92 54931.43 88888.00 2012-04-23 13:54:41.625 114 12505.02 64.92 54931.40 88888.00 2012-04-23 13:54:41.750 114 12505.05 64.92 54931.40 88888.00 2012-04-23 13:54:41.875 114 12505.05 64.92 54931.40 88888.00 2012-04-23 13:54:42.000 114 12505.05 64.88 54931.38 88888.00 2012-04-23 13:54:42.125 114 12504.95 64.88 54931.38 88888.00 2012-04-23 13:54:42.250 114 12504.90 64.85 54931.38 88888.00 2012-04-23 13:54:42.375 114 12504.90 64.88 54931.40 88888.00 2012-04-23 13:54:42.500 114 12504.90 64.90 54931.40 88888.00 2012-04-23 13:54:42.625 114 12504.88 64.88 54931.40 88888.00 2012-04-23 13:54:42.750 114 12504.85 64.88 54931.40 88888.00 2012-04-23 13:54:42.875 114 12504.88 64.88 54931.43 88888.00 2012-04-23 13:54:43.000 114 12504.95 64.88 54931.40 88888.00 2012-04-23 13:54:43.125 114 12504.95 64.85 54931.40 88888.00 2012-04-23 13:54:43.250 114 12504.88 64.85 54931.43 88888.00 2012-04-23 13:54:43.375 114 12504.88 64.85 54931.45 88888.00 2012-04-23 13:54:43.500 114 12504.88 64.88 54931.47 88888.00 2012-04-23 13:54:43.625 114 12504.88 64.88 54931.45 88888.00 2012-04-23 13:54:43.750 114 12504.85 64.85 54931.45 88888.00 2012-04-23 13:54:43.875 114 12504.83 64.85 54931.45 88888.00 2012-04-23 13:54:44.000 114 12504.83 64.85 54931.45 88888.00 2012-04-23 13:54:44.125 114 12504.83 64.88 54931.47 88888.00 2012-04-23 13:54:44.250 114 12504.77 64.85 54931.47 88888.00 2012-04-23 13:54:44.375 114 12504.73 64.85 54931.45 88888.00 2012-04-23 13:54:44.500 114 12504.73 64.83 54931.43 88888.00 2012-04-23 13:54:44.625 114 12504.75 64.80 54931.43 88888.00 2012-04-23 13:54:44.750 114 12504.73 64.80 54931.43 88888.00 2012-04-23 13:54:44.875 114 12504.75 64.80 54931.45 88888.00 2012-04-23 13:54:45.000 114 12504.75 64.83 54931.45 88888.00 2012-04-23 13:54:45.125 114 12504.75 64.83 54931.47 88888.00 2012-04-23 13:54:45.250 114 12504.67 64.83 54931.50 88888.00 2012-04-23 13:54:45.375 114 12504.65 64.83 54931.50 88888.00 2012-04-23 13:54:45.500 114 12504.65 64.83 54931.47 88888.00 2012-04-23 13:54:45.625 114 12504.65 64.83 54931.47 88888.00 2012-04-23 13:54:45.750 114 12504.62 64.80 54931.47 88888.00 2012-04-23 13:54:45.875 114 12504.62 64.80 54931.47 88888.00 2012-04-23 13:54:46.000 114 12504.65 64.83 54931.45 88888.00 2012-04-23 13:54:46.125 114 12504.67 64.78 54931.45 88888.00 2012-04-23 13:54:46.250 114 12504.70 64.78 54931.45 88888.00 2012-04-23 13:54:46.375 114 12504.73 64.80 54931.43 88888.00 2012-04-23 13:54:46.500 114 12504.65 64.80 54931.45 88888.00 2012-04-23 13:54:46.625 114 12504.67 64.80 54931.45 88888.00 2012-04-23 13:54:46.750 114 12504.67 64.78 54931.45 88888.00 2012-04-23 13:54:46.875 114 12504.65 64.78 54931.47 88888.00 2012-04-23 13:54:47.000 114 12504.67 64.78 54931.45 88888.00 2012-04-23 13:54:47.125 114 12504.62 64.78 54931.45 88888.00 2012-04-23 13:54:47.250 114 12504.60 64.78 54931.45 88888.00 2012-04-23 13:54:47.375 114 12504.62 64.80 54931.45 88888.00 2012-04-23 13:54:47.500 114 12504.60 64.78 54931.50 88888.00 2012-04-23 13:54:47.625 114 12504.55 64.78 54931.50 88888.00 2012-04-23 13:54:47.750 114 12504.60 64.78 54931.50 88888.00 2012-04-23 13:54:47.875 114 12504.58 64.72 54931.50 88888.00 2012-04-23 13:54:48.000 114 12504.60 64.72 54931.50 88888.00 2012-04-23 13:54:48.125 114 12504.58 64.72 54931.47 88888.00 2012-04-23 13:54:48.250 114 12504.48 64.72 54931.53 88888.00 2012-04-23 13:54:48.375 114 12504.42 64.75 54931.53 88888.00 2012-04-23 13:54:48.500 114 12504.38 64.78 54931.53 88888.00 2012-04-23 13:54:48.625 114 12504.38 64.78 54931.50 88888.00 2012-04-23 13:54:48.750 114 12504.50 64.78 54931.50 88888.00 2012-04-23 13:54:48.875 114 12504.58 64.78 54931.53 88888.00 2012-04-23 13:54:49.000 114 12504.55 64.75 54931.53 88888.00 2012-04-23 13:54:49.125 114 12504.48 64.72 54931.53 88888.00 2012-04-23 13:54:49.250 114 12504.45 64.67 54931.50 88888.00 2012-04-23 13:54:49.375 114 12504.48 64.72 54931.50 88888.00 2012-04-23 13:54:49.500 114 12504.48 64.72 54931.53 88888.00 2012-04-23 13:54:49.625 114 12504.42 64.72 54931.50 88888.00 2012-04-23 13:54:49.750 114 12504.42 64.72 54931.53 88888.00 2012-04-23 13:54:49.875 114 12504.45 64.70 54931.50 88888.00 2012-04-23 13:54:50.000 114 12504.55 64.67 54931.50 88888.00 2012-04-23 13:54:50.125 114 12504.52 64.72 54931.53 88888.00 2012-04-23 13:54:50.250 114 12504.40 64.72 54931.55 88888.00 2012-04-23 13:54:50.375 114 12504.45 64.70 54931.53 88888.00 2012-04-23 13:54:50.500 114 12504.48 64.70 54931.53 88888.00 2012-04-23 13:54:50.625 114 12504.50 64.70 54931.53 88888.00 2012-04-23 13:54:50.750 114 12504.45 64.72 54931.55 88888.00 2012-04-23 13:54:50.875 114 12504.42 64.72 54931.55 88888.00 2012-04-23 13:54:51.000 114 12504.45 64.70 54931.53 88888.00 2012-04-23 13:54:51.125 114 12504.48 64.70 54931.53 88888.00 2012-04-23 13:54:51.250 114 12504.40 64.70 54931.55 88888.00 2012-04-23 13:54:51.375 114 12504.38 64.70 54931.55 88888.00 2012-04-23 13:54:51.500 114 12504.40 64.70 54931.53 88888.00 2012-04-23 13:54:51.625 114 12504.38 64.70 54931.50 88888.00 2012-04-23 13:54:51.750 114 12504.38 64.72 54931.55 88888.00 2012-04-23 13:54:51.875 114 12504.40 64.72 54931.57 88888.00 2012-04-23 13:54:52.000 114 12504.42 64.70 54931.55 88888.00 2012-04-23 13:54:52.125 114 12504.42 64.70 54931.55 88888.00 2012-04-23 13:54:52.250 114 12504.38 64.67 54931.57 88888.00 2012-04-23 13:54:52.375 114 12504.35 64.67 54931.55 88888.00 2012-04-23 13:54:52.500 114 12504.40 64.67 54931.55 88888.00 2012-04-23 13:54:52.625 114 12504.42 64.70 54931.53 88888.00 2012-04-23 13:54:52.750 114 12504.42 64.67 54931.53 88888.00 2012-04-23 13:54:52.875 114 12504.40 64.67 54931.55 88888.00 2012-04-23 13:54:53.000 114 12504.35 64.65 54931.55 88888.00 2012-04-23 13:54:53.125 114 12504.33 64.70 54931.55 88888.00 2012-04-23 13:54:53.250 114 12504.30 64.67 54931.55 88888.00 2012-04-23 13:54:53.375 114 12504.35 64.70 54931.53 88888.00 2012-04-23 13:54:53.500 114 12504.38 64.67 54931.53 88888.00 2012-04-23 13:54:53.625 114 12504.35 64.67 54931.55 88888.00 2012-04-23 13:54:53.750 114 12504.27 64.67 54931.55 88888.00 2012-04-23 13:54:53.875 114 12504.35 64.70 54931.53 88888.00 2012-04-23 13:54:54.000 114 12504.38 64.70 54931.53 88888.00 2012-04-23 13:54:54.125 114 12504.35 64.70 54931.55 88888.00 2012-04-23 13:54:54.250 114 12504.25 64.67 54931.55 88888.00 2012-04-23 13:54:54.375 114 12504.23 64.65 54931.55 88888.00 2012-04-23 13:54:54.500 114 12504.27 64.67 54931.53 88888.00 2012-04-23 13:54:54.625 114 12504.27 64.65 54931.50 88888.00 2012-04-23 13:54:54.750 114 12504.30 64.67 54931.53 88888.00 2012-04-23 13:54:54.875 114 12504.23 64.67 54931.55 88888.00 2012-04-23 13:54:55.000 114 12504.23 64.65 54931.53 88888.00 2012-04-23 13:54:55.125 114 12504.27 64.65 54931.55 88888.00 2012-04-23 13:54:55.250 114 12504.30 64.65 54931.53 88888.00 2012-04-23 13:54:55.375 114 12504.30 64.65 54931.53 88888.00 2012-04-23 13:54:55.500 114 12504.30 64.67 54931.53 88888.00 2012-04-23 13:54:55.625 114 12504.30 64.70 54931.53 88888.00 2012-04-23 13:54:55.750 114 12504.25 64.67 54931.55 88888.00 2012-04-23 13:54:55.875 114 12504.25 64.67 54931.55 88888.00 2012-04-23 13:54:56.000 114 12504.23 64.70 54931.53 88888.00 2012-04-23 13:54:56.125 114 12504.23 64.67 54931.53 88888.00 2012-04-23 13:54:56.250 114 12504.15 64.62 54931.50 88888.00 2012-04-23 13:54:56.375 114 12504.20 64.62 54931.50 88888.00 2012-04-23 13:54:56.500 114 12504.25 64.65 54931.50 88888.00 2012-04-23 13:54:56.625 114 12504.27 64.67 54931.50 88888.00 2012-04-23 13:54:56.750 114 12504.27 64.67 54931.47 88888.00 2012-04-23 13:54:56.875 114 12504.17 64.62 54931.50 88888.00 2012-04-23 13:54:57.000 114 12504.17 64.60 54931.50 88888.00 2012-04-23 13:54:57.125 114 12504.17 64.60 54931.50 88888.00 2012-04-23 13:54:57.250 114 12504.17 64.60 54931.53 88888.00 2012-04-23 13:54:57.375 114 12504.25 64.62 54931.50 88888.00 2012-04-23 13:54:57.500 114 12504.33 64.67 54931.50 88888.00 2012-04-23 13:54:57.625 114 12504.27 64.67 54931.50 88888.00 2012-04-23 13:54:57.750 114 12504.20 64.65 54931.53 88888.00 2012-04-23 13:54:57.875 114 12504.15 64.65 54931.55 88888.00 2012-04-23 13:54:58.000 114 12504.20 64.67 54931.50 88888.00 2012-04-23 13:54:58.125 114 12504.25 64.62 54931.50 88888.00 2012-04-23 13:54:58.250 114 12504.27 64.60 54931.50 88888.00 2012-04-23 13:54:58.375 114 12504.20 64.62 54931.55 88888.00 2012-04-23 13:54:58.500 114 12504.17 64.62 54931.53 88888.00 2012-04-23 13:54:58.625 114 12504.17 64.65 54931.53 88888.00 2012-04-23 13:54:58.750 114 12504.17 64.62 54931.50 88888.00 2012-04-23 13:54:58.875 114 12504.20 64.65 54931.50 88888.00 2012-04-23 13:54:59.000 114 12504.17 64.65 54931.53 88888.00 2012-04-23 13:54:59.125 114 12504.10 64.67 54931.55 88888.00 2012-04-23 13:54:59.250 114 12504.00 64.65 54931.55 88888.00 2012-04-23 13:54:59.375 114 12504.05 64.62 54931.53 88888.00 2012-04-23 13:54:59.500 114 12504.15 64.60 54931.53 88888.00 2012-04-23 13:54:59.625 114 12504.17 64.62 54931.53 88888.00 2012-04-23 13:54:59.750 114 12504.12 64.65 54931.55 88888.00 2012-04-23 13:54:59.875 114 12504.10 64.65 54931.57 88888.00 2012-04-23 13:55:00.000 114 12504.08 64.65 54931.53 88888.00 2012-04-23 13:55:00.125 114 12504.17 64.62 54931.53 88888.00 2012-04-23 13:55:00.250 114 12504.12 64.62 54931.55 88888.00 2012-04-23 13:55:00.375 114 12504.12 64.65 54931.57 88888.00 2012-04-23 13:55:00.500 114 12504.17 64.65 54931.57 88888.00 2012-04-23 13:55:00.625 114 12504.10 64.60 54931.53 88888.00 2012-04-23 13:55:00.750 114 12504.08 64.62 54931.53 88888.00 2012-04-23 13:55:00.875 114 12504.05 64.62 54931.55 88888.00 2012-04-23 13:55:01.000 114 12504.02 64.62 54931.55 88888.00 2012-04-23 13:55:01.125 114 12504.02 64.65 54931.53 88888.00 2012-04-23 13:55:01.250 114 12504.00 64.65 54931.55 88888.00 2012-04-23 13:55:01.375 114 12504.05 64.62 54931.55 88888.00 2012-04-23 13:55:01.500 114 12504.08 64.67 54931.55 88888.00 2012-04-23 13:55:01.625 114 12504.08 64.65 54931.55 88888.00 2012-04-23 13:55:01.750 114 12504.05 64.62 54931.57 88888.00 2012-04-23 13:55:01.875 114 12504.00 64.62 54931.57 88888.00 2012-04-23 13:55:02.000 114 12504.02 64.65 54931.55 88888.00 2012-04-23 13:55:02.125 114 12504.05 64.65 54931.53 88888.00 2012-04-23 13:55:02.250 114 12504.05 64.60 54931.53 88888.00 2012-04-23 13:55:02.375 114 12504.02 64.60 54931.55 88888.00 2012-04-23 13:55:02.500 114 12504.02 64.65 54931.57 88888.00 2012-04-23 13:55:02.625 114 12504.02 64.67 54931.55 88888.00 2012-04-23 13:55:02.750 114 12504.02 64.65 54931.55 88888.00 2012-04-23 13:55:02.875 114 12504.02 64.65 54931.55 88888.00 2012-04-23 13:55:03.000 114 12504.02 64.65 54931.55 88888.00 2012-04-23 13:55:03.125 114 12503.95 64.67 54931.57 88888.00 2012-04-23 13:55:03.250 114 12503.90 64.65 54931.57 88888.00 2012-04-23 13:55:03.375 114 12503.98 64.65 54931.55 88888.00 2012-04-23 13:55:03.500 114 12503.92 64.67 54931.55 88888.00 2012-04-23 13:55:03.625 114 12503.90 64.70 54931.57 88888.00 2012-04-23 13:55:03.750 114 12503.92 64.70 54931.57 88888.00 2012-04-23 13:55:03.875 114 12503.88 64.65 54931.55 88888.00 2012-04-23 13:55:04.000 114 12503.95 64.65 54931.53 88888.00 2012-04-23 13:55:04.125 114 12503.92 64.67 54931.53 88888.00 2012-04-23 13:55:04.250 114 12503.88 64.67 54931.55 88888.00 2012-04-23 13:55:04.375 114 12503.88 64.67 54931.55 88888.00 2012-04-23 13:55:04.500 114 12503.90 64.67 54931.53 88888.00 2012-04-23 13:55:04.625 114 12503.88 64.67 54931.53 88888.00 2012-04-23 13:55:04.750 114 12503.85 64.67 54931.55 88888.00 2012-04-23 13:55:04.875 114 12503.88 64.67 54931.55 88888.00 2012-04-23 13:55:05.000 114 12503.83 64.70 54931.53 88888.00 2012-04-23 13:55:05.125 114 12503.75 64.70 54931.55 88888.00 2012-04-23 13:55:05.250 114 12503.70 64.72 54931.55 88888.00 2012-04-23 13:55:05.375 114 12503.73 64.72 54931.53 88888.00 2012-04-23 13:55:05.500 114 12503.80 64.70 54931.55 88888.00 2012-04-23 13:55:05.625 114 12503.83 64.67 54931.57 88888.00 2012-04-23 13:55:05.750 114 12503.80 64.70 54931.55 88888.00 2012-04-23 13:55:05.875 114 12503.80 64.72 54931.53 88888.00 2012-04-23 13:55:06.000 114 12503.77 64.72 54931.53 88888.00 2012-04-23 13:55:06.125 114 12503.75 64.67 54931.55 88888.00 2012-04-23 13:55:06.250 114 12503.75 64.70 54931.55 88888.00 2012-04-23 13:55:06.375 114 12503.80 64.72 54931.55 88888.00 2012-04-23 13:55:06.500 114 12503.80 64.70 54931.53 88888.00 2012-04-23 13:55:06.625 114 12503.77 64.70 54931.53 88888.00 2012-04-23 13:55:06.750 114 12503.73 64.72 54931.55 88888.00 2012-04-23 13:55:06.875 114 12503.75 64.78 54931.55 88888.00 2012-04-23 13:55:07.000 114 12503.80 64.75 54931.57 88888.00 2012-04-23 13:55:07.125 114 12503.80 64.75 54931.53 88888.00 2012-04-23 13:55:07.250 114 12503.77 64.72 54931.55 88888.00 2012-04-23 13:55:07.375 114 12503.75 64.72 54931.55 88888.00 2012-04-23 13:55:07.500 114 12503.70 64.70 54931.53 88888.00 2012-04-23 13:55:07.625 114 12503.73 64.72 54931.53 88888.00 2012-04-23 13:55:07.750 114 12503.70 64.72 54931.53 88888.00 2012-04-23 13:55:07.875 114 12503.65 64.70 54931.53 88888.00 2012-04-23 13:55:08.000 114 12503.70 64.67 54931.50 88888.00 2012-04-23 13:55:08.125 114 12503.75 64.70 54931.53 88888.00 2012-04-23 13:55:08.250 114 12503.77 64.72 54931.55 88888.00 2012-04-23 13:55:08.375 114 12503.73 64.75 54931.55 88888.00 2012-04-23 13:55:08.500 114 12503.75 64.72 54931.55 88888.00 2012-04-23 13:55:08.625 114 12503.70 64.70 54931.55 88888.00 2012-04-23 13:55:08.750 114 12503.65 64.70 54931.55 88888.00 2012-04-23 13:55:08.875 114 12503.67 64.70 54931.55 88888.00 2012-04-23 13:55:09.000 114 12503.70 64.67 54931.50 88888.00 2012-04-23 13:55:09.125 114 12503.65 64.67 54931.50 88888.00 2012-04-23 13:55:09.250 114 12503.70 64.67 54931.53 88888.00 2012-04-23 13:55:09.375 114 12503.73 64.70 54931.50 88888.00 2012-04-23 13:55:09.500 114 12503.67 64.67 54931.53 88888.00 2012-04-23 13:55:09.625 114 12503.67 64.65 54931.53 88888.00 2012-04-23 13:55:09.750 114 12503.70 64.65 54931.50 88888.00 2012-04-23 13:55:09.875 114 12503.67 64.65 54931.47 88888.00 2012-04-23 13:55:10.000 114 12503.62 64.67 54931.50 88888.00 2012-04-23 13:55:10.125 114 12503.65 64.70 54931.50 88888.00 2012-04-23 13:55:10.250 114 12503.67 64.67 54931.53 88888.00 2012-04-23 13:55:10.375 114 12503.65 64.65 54931.50 88888.00 2012-04-23 13:55:10.500 114 12503.65 64.67 54931.47 88888.00 2012-04-23 13:55:10.625 114 12503.65 64.67 54931.50 88888.00 2012-04-23 13:55:10.750 114 12503.58 64.65 54931.50 88888.00 2012-04-23 13:55:10.875 114 12503.55 64.70 54931.53 88888.00 2012-04-23 13:55:11.000 114 12503.60 64.70 54931.53 88888.00 2012-04-23 13:55:11.125 114 12503.62 64.65 54931.50 88888.00 2012-04-23 13:55:11.250 114 12503.60 64.62 54931.50 88888.00 2012-04-23 13:55:11.375 114 12503.62 64.67 54931.47 88888.00 2012-04-23 13:55:11.500 114 12503.65 64.67 54931.50 88888.00 2012-04-23 13:55:11.625 114 12503.62 64.70 54931.50 88888.00 2012-04-23 13:55:11.750 114 12503.65 64.70 54931.47 88888.00 2012-04-23 13:55:11.875 114 12503.65 64.70 54931.47 88888.00 2012-04-23 13:55:12.000 114 12503.62 64.67 54931.47 88888.00 2012-04-23 13:55:12.125 114 12503.58 64.65 54931.47 88888.00 2012-04-23 13:55:12.250 114 12503.55 64.65 54931.50 88888.00 2012-04-23 13:55:12.375 114 12503.65 64.67 54931.53 88888.00 2012-04-23 13:55:12.500 114 12503.70 64.67 54931.53 88888.00 2012-04-23 13:55:12.625 114 12503.62 64.65 54931.50 88888.00 2012-04-23 13:55:12.750 114 12503.55 64.65 54931.47 88888.00 2012-04-23 13:55:12.875 114 12503.58 64.67 54931.50 88888.00 2012-04-23 13:55:13.000 114 12503.60 64.67 54931.50 88888.00 2012-04-23 13:55:13.125 114 12503.55 64.65 54931.47 88888.00 2012-04-23 13:55:13.250 114 12503.50 64.62 54931.47 88888.00 2012-04-23 13:55:13.375 114 12503.58 64.65 54931.50 88888.00 2012-04-23 13:55:13.500 114 12503.58 64.67 54931.50 88888.00 2012-04-23 13:55:13.625 114 12503.48 64.62 54931.47 88888.00 2012-04-23 13:55:13.750 114 12503.42 64.65 54931.47 88888.00 2012-04-23 13:55:13.875 114 12503.48 64.67 54931.45 88888.00 2012-04-23 13:55:14.000 114 12503.48 64.65 54931.47 88888.00 2012-04-23 13:55:14.125 114 12503.50 64.65 54931.53 88888.00 2012-04-23 13:55:14.250 114 12503.48 64.65 54931.53 88888.00 2012-04-23 13:55:14.375 114 12503.45 64.65 54931.47 88888.00 2012-04-23 13:55:14.500 114 12503.48 64.62 54931.47 88888.00 2012-04-23 13:55:14.625 114 12503.52 64.65 54931.50 88888.00 2012-04-23 13:55:14.750 114 12503.40 64.67 54931.45 88888.00 2012-04-23 13:55:14.875 114 12503.38 64.65 54931.43 88888.00 2012-04-23 13:55:15.000 114 12503.45 64.65 54931.43 88888.00 2012-04-23 13:55:15.125 114 12503.48 64.62 54931.43 88888.00 2012-04-23 13:55:15.250 114 12503.42 64.62 54931.43 88888.00 2012-04-23 13:55:15.375 114 12503.42 64.65 54931.43 88888.00 2012-04-23 13:55:15.500 114 12503.45 64.67 54931.45 88888.00 2012-04-23 13:55:15.625 114 12503.42 64.65 54931.43 88888.00 2012-04-23 13:55:15.750 114 12503.42 64.65 54931.43 88888.00 2012-04-23 13:55:15.875 114 12503.45 64.62 54931.40 88888.00 2012-04-23 13:55:16.000 114 12503.40 64.65 54931.40 88888.00 2012-04-23 13:55:16.125 114 12503.40 64.65 54931.40 88888.00 2012-04-23 13:55:16.250 114 12503.42 64.62 54931.40 88888.00 2012-04-23 13:55:16.375 114 12503.38 64.62 54931.40 88888.00 2012-04-23 13:55:16.500 114 12503.35 64.62 54931.40 88888.00 2012-04-23 13:55:16.625 114 12503.33 64.62 54931.43 88888.00 2012-04-23 13:55:16.750 114 12503.33 64.62 54931.45 88888.00 2012-04-23 13:55:16.875 114 12503.33 64.62 54931.45 88888.00 2012-04-23 13:55:17.000 114 12503.33 64.62 54931.43 88888.00 2012-04-23 13:55:17.125 114 12503.30 64.62 54931.43 88888.00 2012-04-23 13:55:17.250 114 12503.23 64.60 54931.43 88888.00 2012-04-23 13:55:17.375 114 12503.23 64.60 54931.40 88888.00 2012-04-23 13:55:17.500 114 12503.30 64.60 54931.40 88888.00 2012-04-23 13:55:17.625 114 12503.33 64.60 54931.40 88888.00 2012-04-23 13:55:17.750 114 12503.25 64.60 54931.43 88888.00 2012-04-23 13:55:17.875 114 12503.23 64.62 54931.45 88888.00 2012-04-23 13:55:18.000 114 12503.25 64.60 54931.43 88888.00 2012-04-23 13:55:18.125 114 12503.25 64.60 54931.40 88888.00 2012-04-23 13:55:18.250 114 12503.23 64.60 54931.43 88888.00 2012-04-23 13:55:18.375 114 12503.20 64.62 54931.43 88888.00 2012-04-23 13:55:18.500 114 12503.17 64.60 54931.43 88888.00 2012-04-23 13:55:18.625 114 12503.23 64.62 54931.45 88888.00 2012-04-23 13:55:18.750 114 12503.23 64.60 54931.43 88888.00 2012-04-23 13:55:18.875 114 12503.20 64.62 54931.43 88888.00 2012-04-23 13:55:19.000 114 12503.17 64.62 54931.43 88888.00 2012-04-23 13:55:19.125 114 12503.17 64.60 54931.43 88888.00 2012-04-23 13:55:19.250 114 12503.12 64.58 54931.40 88888.00 2012-04-23 13:55:19.375 114 12503.15 64.55 54931.38 88888.00 2012-04-23 13:55:19.500 114 12503.17 64.55 54931.40 88888.00 2012-04-23 13:55:19.625 114 12503.20 64.58 54931.40 88888.00 2012-04-23 13:55:19.750 114 12503.23 64.58 54931.40 88888.00 2012-04-23 13:55:19.875 114 12503.20 64.58 54931.40 88888.00 2012-04-23 13:55:20.000 114 12503.20 64.58 54931.43 88888.00 2012-04-23 13:55:20.125 114 12503.17 64.58 54931.45 88888.00 2012-04-23 13:55:20.250 114 12503.17 64.58 54931.43 88888.00 2012-04-23 13:55:20.375 114 12503.20 64.58 54931.43 88888.00 2012-04-23 13:55:20.500 114 12503.15 64.58 54931.43 88888.00 2012-04-23 13:55:20.625 114 12503.08 64.58 54931.43 88888.00 2012-04-23 13:55:20.750 114 12503.10 64.58 54931.43 88888.00 2012-04-23 13:55:20.875 114 12503.15 64.55 54931.43 88888.00 2012-04-23 13:55:21.000 114 12503.17 64.55 54931.40 88888.00 2012-04-23 13:55:21.125 114 12503.17 64.58 54931.43 88888.00 2012-04-23 13:55:21.250 114 12503.15 64.55 54931.43 88888.00 2012-04-23 13:55:21.375 114 12503.20 64.60 54931.40 88888.00 2012-04-23 13:55:21.500 114 12503.15 64.62 54931.40 88888.00 2012-04-23 13:55:21.625 114 12503.10 64.60 54931.38 88888.00 2012-04-23 13:55:21.750 114 12503.08 64.60 54931.38 88888.00 2012-04-23 13:55:21.875 114 12503.12 64.58 54931.38 88888.00 2012-04-23 13:55:22.000 114 12503.08 64.60 54931.38 88888.00 2012-04-23 13:55:22.125 114 12503.10 64.60 54931.40 88888.00 2012-04-23 13:55:22.250 114 12503.10 64.58 54931.40 88888.00 2012-04-23 13:55:22.375 114 12503.10 64.60 54931.38 88888.00 2012-04-23 13:55:22.500 114 12503.08 64.60 54931.38 88888.00 2012-04-23 13:55:22.625 114 12503.10 64.62 54931.38 88888.00 2012-04-23 13:55:22.750 114 12503.08 64.62 54931.40 88888.00 2012-04-23 13:55:22.875 114 12503.08 64.62 54931.38 88888.00 2012-04-23 13:55:23.000 114 12503.10 64.62 54931.38 88888.00 2012-04-23 13:55:23.125 114 12503.10 64.60 54931.38 88888.00 2012-04-23 13:55:23.250 114 12503.05 64.60 54931.38 88888.00 2012-04-23 13:55:23.375 114 12503.02 64.65 54931.38 88888.00 2012-04-23 13:55:23.500 114 12503.05 64.62 54931.35 88888.00 2012-04-23 13:55:23.625 114 12503.05 64.58 54931.35 88888.00 2012-04-23 13:55:23.750 114 12503.00 64.60 54931.35 88888.00 2012-04-23 13:55:23.875 114 12502.98 64.62 54931.35 88888.00 2012-04-23 13:55:24.000 114 12502.98 64.62 54931.35 88888.00 2012-04-23 13:55:24.125 114 12502.98 64.58 54931.35 88888.00 2012-04-23 13:55:24.250 114 12503.08 64.58 54931.32 88888.00 2012-04-23 13:55:24.375 114 12503.12 64.58 54931.35 88888.00 2012-04-23 13:55:24.500 114 12503.12 64.62 54931.35 88888.00 2012-04-23 13:55:24.625 114 12503.05 64.60 54931.32 88888.00 2012-04-23 13:55:24.750 114 12503.08 64.58 54931.32 88888.00 2012-04-23 13:55:24.875 114 12503.15 64.58 54931.32 88888.00 2012-04-23 13:55:25.000 114 12503.12 64.60 54931.32 88888.00 2012-04-23 13:55:25.125 114 12503.05 64.58 54931.32 88888.00 2012-04-23 13:55:25.250 114 12502.95 64.53 54931.32 88888.00 2012-04-23 13:55:25.375 114 12502.95 64.58 54931.30 88888.00 2012-04-23 13:55:25.500 114 12502.98 64.58 54931.30 88888.00 2012-04-23 13:55:25.625 114 12503.02 64.55 54931.32 88888.00 2012-04-23 13:55:25.750 114 12503.02 64.58 54931.32 88888.00 2012-04-23 13:55:25.875 114 12503.02 64.60 54931.30 88888.00 2012-04-23 13:55:26.000 114 12503.02 64.62 54931.32 88888.00 2012-04-23 13:55:26.125 114 12502.98 64.65 54931.35 88888.00 2012-04-23 13:55:26.250 114 12502.98 64.60 54931.30 88888.00 2012-04-23 13:55:26.375 114 12503.10 64.60 54931.30 88888.00 2012-04-23 13:55:26.500 114 12503.12 64.60 54931.30 88888.00 2012-04-23 13:55:26.625 114 12503.08 64.60 54931.30 88888.00 2012-04-23 13:55:26.750 114 12503.00 64.60 54931.30 88888.00 2012-04-23 13:55:26.875 114 12503.02 64.60 54931.30 88888.00 2012-04-23 13:55:27.000 114 12503.08 64.62 54931.30 88888.00 2012-04-23 13:55:27.125 114 12503.08 64.62 54931.30 88888.00 2012-04-23 13:55:27.250 114 12502.95 64.62 54931.30 88888.00 2012-04-23 13:55:27.375 114 12502.95 64.62 54931.28 88888.00 2012-04-23 13:55:27.500 114 12502.95 64.62 54931.30 88888.00 2012-04-23 13:55:27.625 114 12502.92 64.60 54931.30 88888.00 2012-04-23 13:55:27.750 114 12502.95 64.62 54931.30 88888.00 2012-04-23 13:55:27.875 114 12502.98 64.60 54931.28 88888.00 2012-04-23 13:55:28.000 114 12502.98 64.60 54931.25 88888.00 2012-04-23 13:55:28.125 114 12502.92 64.58 54931.25 88888.00 2012-04-23 13:55:28.250 114 12502.85 64.55 54931.28 88888.00 2012-04-23 13:55:28.375 114 12502.85 64.58 54931.25 88888.00 2012-04-23 13:55:28.500 114 12502.90 64.60 54931.25 88888.00 2012-04-23 13:55:28.625 114 12502.95 64.62 54931.25 88888.00 2012-04-23 13:55:28.750 114 12502.95 64.62 54931.28 88888.00 2012-04-23 13:55:28.875 114 12502.90 64.62 54931.28 88888.00 2012-04-23 13:55:29.000 114 12502.92 64.60 54931.25 88888.00 2012-04-23 13:55:29.125 114 12502.95 64.60 54931.28 88888.00 2012-04-23 13:55:29.250 114 12502.90 64.60 54931.28 88888.00 2012-04-23 13:55:29.375 114 12502.90 64.62 54931.25 88888.00 2012-04-23 13:55:29.500 114 12502.85 64.65 54931.28 88888.00 2012-04-23 13:55:29.625 114 12502.85 64.62 54931.25 88888.00 2012-04-23 13:55:29.750 114 12502.85 64.58 54931.25 88888.00 2012-04-23 13:55:29.875 114 12502.90 64.60 54931.25 88888.00 2012-04-23 13:55:30.000 114 12502.92 64.58 54931.25 88888.00 2012-04-23 13:55:30.125 114 12502.92 64.58 54931.25 88888.00 2012-04-23 13:55:30.250 114 12502.95 64.55 54931.22 88888.00 2012-04-23 13:55:30.375 114 12502.95 64.58 54931.22 88888.00 2012-04-23 13:55:30.500 114 12502.95 64.60 54931.22 88888.00 2012-04-23 13:55:30.625 114 12502.92 64.60 54931.25 88888.00 2012-04-23 13:55:30.750 114 12502.95 64.60 54931.22 88888.00 2012-04-23 13:55:30.875 114 12503.00 64.60 54931.22 88888.00 2012-04-23 13:55:31.000 114 12502.95 64.58 54931.20 88888.00 2012-04-23 13:55:31.125 114 12502.85 64.60 54931.22 88888.00 2012-04-23 13:55:31.250 114 12502.83 64.58 54931.20 88888.00 2012-04-23 13:55:31.375 114 12502.88 64.60 54931.20 88888.00 2012-04-23 13:55:31.500 114 12502.90 64.60 54931.22 88888.00 2012-04-23 13:55:31.625 114 12502.90 64.62 54931.25 88888.00 2012-04-23 13:55:31.750 114 12502.85 64.60 54931.22 88888.00 2012-04-23 13:55:31.875 114 12502.83 64.58 54931.20 88888.00 2012-04-23 13:55:32.000 114 12502.80 64.58 54931.20 88888.00 2012-04-23 13:55:32.125 114 12502.83 64.60 54931.22 88888.00 2012-04-23 13:55:32.250 114 12502.77 64.58 54931.20 88888.00 2012-04-23 13:55:32.375 114 12502.80 64.58 54931.20 88888.00 2012-04-23 13:55:32.500 114 12502.80 64.60 54931.20 88888.00 2012-04-23 13:55:32.625 114 12502.73 64.60 54931.20 88888.00 2012-04-23 13:55:32.750 114 12502.70 64.58 54931.20 88888.00 2012-04-23 13:55:32.875 114 12502.75 64.55 54931.18 88888.00 2012-04-23 13:55:33.000 114 12502.80 64.58 54931.18 88888.00 2012-04-23 13:55:33.125 114 12502.75 64.60 54931.18 88888.00 2012-04-23 13:55:33.250 114 12502.75 64.58 54931.18 88888.00 2012-04-23 13:55:33.375 114 12502.75 64.58 54931.18 88888.00 2012-04-23 13:55:33.500 114 12502.70 64.55 54931.18 88888.00 2012-04-23 13:55:33.625 114 12502.67 64.58 54931.18 88888.00 2012-04-23 13:55:33.750 114 12502.73 64.58 54931.15 88888.00 2012-04-23 13:55:33.875 114 12502.77 64.58 54931.18 88888.00 2012-04-23 13:55:34.000 114 12502.75 64.55 54931.18 88888.00 2012-04-23 13:55:34.125 114 12502.75 64.55 54931.20 88888.00 2012-04-23 13:55:34.250 114 12502.73 64.53 54931.20 88888.00 2012-04-23 13:55:34.375 114 12502.75 64.55 54931.18 88888.00 2012-04-23 13:55:34.500 114 12502.70 64.55 54931.18 88888.00 2012-04-23 13:55:34.625 114 12502.75 64.53 54931.18 88888.00 2012-04-23 13:55:34.750 114 12502.83 64.55 54931.20 88888.00 2012-04-23 13:55:34.875 114 12502.80 64.55 54931.18 88888.00 2012-04-23 13:55:35.000 114 12502.77 64.53 54931.18 88888.00 2012-04-23 13:55:35.125 114 12502.75 64.55 54931.20 88888.00 2012-04-23 13:55:35.250 114 12502.73 64.55 54931.18 88888.00 2012-04-23 13:55:35.375 114 12502.77 64.58 54931.20 88888.00 2012-04-23 13:55:35.500 114 12502.77 64.55 54931.18 88888.00 2012-04-23 13:55:35.625 114 12502.75 64.55 54931.18 88888.00 2012-04-23 13:55:35.750 114 12502.73 64.55 54931.18 88888.00 2012-04-23 13:55:35.875 114 12502.73 64.55 54931.18 88888.00 2012-04-23 13:55:36.000 114 12502.80 64.58 54931.15 88888.00 2012-04-23 13:55:36.125 114 12502.83 64.55 54931.18 88888.00 2012-04-23 13:55:36.250 114 12502.75 64.55 54931.18 88888.00 2012-04-23 13:55:36.375 114 12502.73 64.53 54931.18 88888.00 2012-04-23 13:55:36.500 114 12502.77 64.50 54931.15 88888.00 2012-04-23 13:55:36.625 114 12502.85 64.50 54931.15 88888.00 2012-04-23 13:55:36.750 114 12502.83 64.53 54931.18 88888.00 2012-04-23 13:55:36.875 114 12502.83 64.55 54931.15 88888.00 2012-04-23 13:55:37.000 114 12502.88 64.55 54931.12 88888.00 2012-04-23 13:55:37.125 114 12502.88 64.55 54931.18 88888.00 2012-04-23 13:55:37.250 114 12502.85 64.50 54931.18 88888.00 2012-04-23 13:55:37.375 114 12502.88 64.53 54931.18 88888.00 2012-04-23 13:55:37.500 114 12502.85 64.55 54931.12 88888.00 2012-04-23 13:55:37.625 114 12502.83 64.55 54931.10 88888.00 2012-04-23 13:55:37.750 114 12502.85 64.53 54931.12 88888.00 2012-04-23 13:55:37.875 114 12502.80 64.50 54931.12 88888.00 2012-04-23 13:55:38.000 114 12502.70 64.50 54931.10 88888.00 2012-04-23 13:55:38.125 114 12502.67 64.55 54931.10 88888.00 2012-04-23 13:55:38.250 114 12502.65 64.50 54931.10 88888.00 2012-04-23 13:55:38.375 114 12502.70 64.53 54931.10 88888.00 2012-04-23 13:55:38.500 114 12502.75 64.50 54931.07 88888.00 2012-04-23 13:55:38.625 114 12502.73 64.50 54931.05 88888.00 2012-04-23 13:55:38.750 114 12502.75 64.50 54931.05 88888.00 2012-04-23 13:55:38.875 114 12502.83 64.50 54931.05 88888.00 2012-04-23 13:55:39.000 114 12502.85 64.47 54931.05 88888.00 2012-04-23 13:55:39.125 114 12502.85 64.47 54931.05 88888.00 2012-04-23 13:55:39.250 114 12502.85 64.47 54931.10 88888.00 2012-04-23 13:55:39.375 114 12502.85 64.53 54931.10 88888.00 2012-04-23 13:55:39.500 114 12502.83 64.53 54931.10 88888.00 2012-04-23 13:55:39.625 114 12502.83 64.45 54931.07 88888.00 2012-04-23 13:55:39.750 114 12502.80 64.42 54931.07 88888.00 2012-04-23 13:55:39.875 114 12502.75 64.45 54931.07 88888.00 2012-04-23 13:55:40.000 114 12502.73 64.45 54931.05 88888.00 2012-04-23 13:55:40.125 114 12502.80 64.45 54931.03 88888.00 2012-04-23 13:55:40.250 114 12502.83 64.45 54931.03 88888.00 2012-04-23 13:55:40.375 114 12502.88 64.42 54931.00 88888.00 2012-04-23 13:55:40.500 114 12502.90 64.42 54930.97 88888.00 2012-04-23 13:55:40.625 114 12502.90 64.45 54931.00 88888.00 2012-04-23 13:55:40.750 114 12502.90 64.45 54931.00 88888.00 2012-04-23 13:55:40.875 114 12502.88 64.42 54930.97 88888.00 2012-04-23 13:55:41.000 114 12502.88 64.45 54931.00 88888.00 2012-04-23 13:55:41.125 114 12502.88 64.45 54931.00 88888.00 2012-04-23 13:55:41.250 114 12502.88 64.42 54931.00 88888.00 2012-04-23 13:55:41.375 114 12502.92 64.45 54931.00 88888.00 2012-04-23 13:55:41.500 114 12502.95 64.47 54930.97 88888.00 2012-04-23 13:55:41.625 114 12502.95 64.45 54931.00 88888.00 2012-04-23 13:55:41.750 114 12502.95 64.47 54931.00 88888.00 2012-04-23 13:55:41.875 114 12503.00 64.47 54930.97 88888.00 2012-04-23 13:55:42.000 114 12503.00 64.45 54930.95 88888.00 2012-04-23 13:55:42.125 114 12502.95 64.45 54930.97 88888.00 2012-04-23 13:55:42.250 114 12502.92 64.42 54931.00 88888.00 2012-04-23 13:55:42.375 114 12502.92 64.42 54930.97 88888.00 2012-04-23 13:55:42.500 114 12502.90 64.42 54930.93 88888.00 2012-04-23 13:55:42.625 114 12502.98 64.42 54930.95 88888.00 2012-04-23 13:55:42.750 114 12502.98 64.42 54930.95 88888.00 2012-04-23 13:55:42.875 114 12502.92 64.42 54930.93 88888.00 2012-04-23 13:55:43.000 114 12502.92 64.42 54930.90 88888.00 2012-04-23 13:55:43.125 114 12502.90 64.42 54930.93 88888.00 2012-04-23 13:55:43.250 114 12502.90 64.40 54930.90 88888.00 2012-04-23 13:55:43.375 114 12502.98 64.42 54930.93 88888.00 2012-04-23 13:55:43.500 114 12502.95 64.40 54930.93 88888.00 2012-04-23 13:55:43.625 114 12502.98 64.40 54930.93 88888.00 2012-04-23 13:55:43.750 114 12502.98 64.40 54930.90 88888.00 2012-04-23 13:55:43.875 114 12502.98 64.40 54930.90 88888.00 2012-04-23 13:55:44.000 114 12502.95 64.40 54930.85 88888.00 2012-04-23 13:55:44.125 114 12502.95 64.40 54930.90 88888.00 2012-04-23 13:55:44.250 114 12502.92 64.42 54930.90 88888.00 2012-04-23 13:55:44.375 114 12502.95 64.45 54930.90 88888.00 2012-04-23 13:55:44.500 114 12502.98 64.42 54930.90 88888.00 2012-04-23 13:55:44.625 114 12502.98 64.40 54930.88 88888.00 2012-04-23 13:55:44.750 114 12502.98 64.40 54930.90 88888.00 2012-04-23 13:55:44.875 114 12502.98 64.40 54930.93 88888.00 2012-04-23 13:55:45.000 114 12502.92 64.40 54930.93 88888.00 2012-04-23 13:55:45.125 114 12502.90 64.38 54930.95 88888.00 2012-04-23 13:55:45.250 114 12502.92 64.38 54930.93 88888.00 2012-04-23 13:55:45.375 114 12502.92 64.38 54930.90 88888.00 2012-04-23 13:55:45.500 114 12502.90 64.35 54930.88 88888.00 2012-04-23 13:55:45.625 114 12502.92 64.38 54930.90 88888.00 2012-04-23 13:55:45.750 114 12502.95 64.38 54930.93 88888.00 2012-04-23 13:55:45.875 114 12502.98 64.38 54930.95 88888.00 2012-04-23 13:55:46.000 114 12502.95 64.38 54930.93 88888.00 2012-04-23 13:55:46.125 114 12502.95 64.38 54930.90 88888.00 2012-04-23 13:55:46.250 114 12502.90 64.38 54930.93 88888.00 2012-04-23 13:55:46.375 114 12502.90 64.38 54930.90 88888.00 2012-04-23 13:55:46.500 114 12502.92 64.35 54930.85 88888.00 2012-04-23 13:55:46.625 114 12502.88 64.38 54930.85 88888.00 2012-04-23 13:55:46.750 114 12502.88 64.38 54930.82 88888.00 2012-04-23 13:55:46.875 114 12502.85 64.35 54930.85 88888.00 2012-04-23 13:55:47.000 114 12502.80 64.33 54930.88 88888.00 2012-04-23 13:55:47.125 114 12502.75 64.33 54930.90 88888.00 2012-04-23 13:55:47.250 114 12502.73 64.30 54930.90 88888.00 2012-04-23 13:55:47.375 114 12502.80 64.30 54930.82 88888.00 2012-04-23 13:55:47.500 114 12502.83 64.33 54930.82 88888.00 2012-04-23 13:55:47.625 114 12502.80 64.30 54930.82 88888.00 2012-04-23 13:55:47.750 114 12502.80 64.30 54930.85 88888.00 2012-04-23 13:55:47.875 114 12502.83 64.30 54930.85 88888.00 2012-04-23 13:55:48.000 114 12502.80 64.30 54930.80 88888.00 2012-04-23 13:55:48.125 114 12502.77 64.33 54930.85 88888.00 2012-04-23 13:55:48.250 114 12502.75 64.33 54930.85 88888.00 2012-04-23 13:55:48.375 114 12502.77 64.28 54930.82 88888.00 2012-04-23 13:55:48.500 114 12502.80 64.30 54930.80 88888.00 2012-04-23 13:55:48.625 114 12502.80 64.30 54930.82 88888.00 2012-04-23 13:55:48.750 114 12502.80 64.30 54930.82 88888.00 2012-04-23 13:55:48.875 114 12502.77 64.25 54930.82 88888.00 2012-04-23 13:55:49.000 114 12502.80 64.28 54930.80 88888.00 2012-04-23 13:55:49.125 114 12502.80 64.28 54930.82 88888.00 2012-04-23 13:55:49.250 114 12502.80 64.25 54930.82 88888.00 2012-04-23 13:55:49.375 114 12502.88 64.28 54930.82 88888.00 2012-04-23 13:55:49.500 114 12502.83 64.28 54930.82 88888.00 2012-04-23 13:55:49.625 114 12502.80 64.25 54930.82 88888.00 2012-04-23 13:55:49.750 114 12502.77 64.22 54930.80 88888.00 2012-04-23 13:55:49.875 114 12502.83 64.20 54930.80 88888.00 2012-04-23 13:55:50.000 114 12502.80 64.20 54930.80 88888.00 2012-04-23 13:55:50.125 114 12502.73 64.25 54930.82 88888.00 2012-04-23 13:55:50.250 114 12502.67 64.25 54930.80 88888.00 2012-04-23 13:55:50.375 114 12502.67 64.25 54930.78 88888.00 2012-04-23 13:55:50.500 114 12502.73 64.22 54930.78 88888.00 2012-04-23 13:55:50.625 114 12502.80 64.22 54930.80 88888.00 2012-04-23 13:55:50.750 114 12502.80 64.20 54930.75 88888.00 2012-04-23 13:55:50.875 114 12502.73 64.17 54930.72 88888.00 2012-04-23 13:55:51.000 114 12502.70 64.17 54930.75 88888.00 2012-04-23 13:55:51.125 114 12502.70 64.20 54930.75 88888.00 2012-04-23 13:55:51.250 114 12502.75 64.17 54930.75 88888.00 2012-04-23 13:55:51.375 114 12502.75 64.15 54930.75 88888.00 2012-04-23 13:55:51.500 114 12502.67 64.20 54930.75 88888.00 2012-04-23 13:55:51.625 114 12502.62 64.17 54930.78 88888.00 2012-04-23 13:55:51.750 114 12502.67 64.17 54930.72 88888.00 2012-04-23 13:55:51.875 114 12502.70 64.17 54930.75 88888.00 2012-04-23 13:55:52.000 114 12502.77 64.17 54930.72 88888.00 2012-04-23 13:55:52.125 114 12502.88 64.15 54930.72 88888.00 2012-04-23 13:55:52.250 114 12502.85 64.12 54930.75 88888.00 2012-04-23 13:55:52.375 114 12502.80 64.12 54930.72 88888.00 2012-04-23 13:55:52.500 114 12502.83 64.12 54930.75 88888.00 2012-04-23 13:55:52.625 114 12502.83 64.15 54930.75 88888.00 2012-04-23 13:55:52.750 114 12502.80 64.12 54930.75 88888.00 2012-04-23 13:55:52.875 114 12502.85 64.10 54930.72 88888.00 2012-04-23 13:55:53.000 114 12502.83 64.08 54930.70 88888.00 2012-04-23 13:55:53.125 114 12502.80 64.05 54930.70 88888.00 2012-04-23 13:55:53.250 114 12502.80 64.08 54930.70 88888.00 2012-04-23 13:55:53.375 114 12502.80 64.08 54930.72 88888.00 2012-04-23 13:55:53.500 114 12502.77 64.08 54930.70 88888.00 2012-04-23 13:55:53.625 114 12502.80 64.05 54930.70 88888.00 2012-04-23 13:55:53.750 114 12502.88 64.08 54930.70 88888.00 2012-04-23 13:55:53.875 114 12502.88 64.05 54930.70 88888.00 2012-04-23 13:55:54.000 114 12502.88 64.05 54930.70 88888.00 2012-04-23 13:55:54.125 114 12502.92 64.05 54930.70 88888.00 2012-04-23 13:55:54.250 114 12502.95 64.03 54930.68 88888.00 2012-04-23 13:55:54.375 114 12502.95 64.03 54930.68 88888.00 2012-04-23 13:55:54.500 114 12502.92 64.03 54930.70 88888.00 2012-04-23 13:55:54.625 114 12502.88 64.03 54930.68 88888.00 2012-04-23 13:55:54.750 114 12502.88 64.03 54930.65 88888.00 2012-04-23 13:55:54.875 114 12502.92 64.00 54930.65 88888.00 2012-04-23 13:55:55.000 114 12502.90 63.98 54930.62 88888.00 2012-04-23 13:55:55.125 114 12502.85 63.98 54930.62 88888.00 2012-04-23 13:55:55.250 114 12502.88 63.95 54930.62 88888.00 2012-04-23 13:55:55.375 114 12502.98 63.98 54930.62 88888.00 2012-04-23 13:55:55.500 114 12502.92 63.98 54930.62 88888.00 2012-04-23 13:55:55.625 114 12502.92 63.98 54930.65 88888.00 2012-04-23 13:55:55.750 114 12502.98 63.95 54930.60 88888.00 2012-04-23 13:55:55.875 114 12502.98 63.95 54930.60 88888.00 2012-04-23 13:55:56.000 114 12502.95 63.92 54930.62 88888.00 2012-04-23 13:55:56.125 114 12502.95 63.92 54930.62 88888.00 2012-04-23 13:55:56.250 114 12502.98 63.90 54930.60 88888.00 2012-04-23 13:55:56.375 114 12503.02 63.90 54930.57 88888.00 2012-04-23 13:55:56.500 114 12503.05 63.92 54930.55 88888.00 2012-04-23 13:55:56.625 114 12503.10 63.95 54930.62 88888.00 2012-04-23 13:55:56.750 114 12503.10 63.95 54930.62 88888.00 2012-04-23 13:55:56.875 114 12503.05 63.95 54930.60 88888.00 2012-04-23 13:55:57.000 114 12503.00 63.92 54930.55 88888.00 2012-04-23 13:55:57.125 114 12503.05 63.90 54930.57 88888.00 2012-04-23 13:55:57.250 114 12503.08 63.88 54930.55 88888.00 2012-04-23 13:55:57.375 114 12503.08 63.95 54930.53 88888.00 2012-04-23 13:55:57.500 114 12503.08 63.95 54930.53 88888.00 2012-04-23 13:55:57.625 114 12503.08 63.95 54930.55 88888.00 2012-04-23 13:55:57.750 114 12503.08 63.90 54930.53 88888.00 2012-04-23 13:55:57.875 114 12503.10 63.90 54930.53 88888.00 2012-04-23 13:55:58.000 114 12503.10 63.92 54930.50 88888.00 2012-04-23 13:55:58.125 114 12503.08 63.90 54930.50 88888.00 2012-04-23 13:55:58.250 114 12503.10 63.85 54930.50 88888.00 2012-04-23 13:55:58.375 114 12503.10 63.90 54930.50 88888.00 2012-04-23 13:55:58.500 114 12503.05 63.90 54930.50 88888.00 2012-04-23 13:55:58.625 114 12503.00 63.90 54930.50 88888.00 2012-04-23 13:55:58.750 114 12503.05 63.90 54930.47 88888.00 2012-04-23 13:55:58.875 114 12503.10 63.85 54930.50 88888.00 2012-04-23 13:55:59.000 114 12503.15 63.88 54930.47 88888.00 2012-04-23 13:55:59.125 114 12503.20 63.85 54930.50 88888.00 2012-04-23 13:55:59.250 114 12503.15 63.85 54930.47 88888.00 2012-04-23 13:55:59.375 114 12503.15 63.85 54930.47 88888.00 2012-04-23 13:55:59.500 114 12503.25 63.85 54930.45 88888.00 2012-04-23 13:55:59.625 114 12503.27 63.83 54930.47 88888.00 2012-04-23 13:55:59.750 114 12503.25 63.88 54930.45 88888.00 2012-04-23 13:55:59.875 114 12503.25 63.85 54930.45 88888.00 2012-04-23 13:56:00.000 114 12503.30 63.80 54930.45 88888.00 2012-04-23 13:56:00.125 114 12503.33 63.80 54930.43 88888.00 2012-04-23 13:56:00.250 114 12503.25 63.83 54930.43 88888.00 2012-04-23 13:56:00.375 114 12503.25 63.85 54930.43 88888.00 2012-04-23 13:56:00.500 114 12503.23 63.83 54930.45 88888.00 2012-04-23 13:56:00.625 114 12503.33 63.83 54930.45 88888.00 2012-04-23 13:56:00.750 114 12503.35 63.83 54930.45 88888.00 2012-04-23 13:56:00.875 114 12503.25 63.88 54930.45 88888.00 2012-04-23 13:56:01.000 114 12503.23 63.85 54930.43 88888.00 2012-04-23 13:56:01.125 114 12503.23 63.85 54930.43 88888.00 2012-04-23 13:56:01.250 114 12503.23 63.83 54930.43 88888.00 2012-04-23 13:56:01.375 114 12503.25 63.83 54930.43 88888.00 2012-04-23 13:56:01.500 114 12503.30 63.85 54930.40 88888.00 2012-04-23 13:56:01.625 114 12503.30 63.85 54930.40 88888.00 2012-04-23 13:56:01.750 114 12503.27 63.88 54930.40 88888.00 2012-04-23 13:56:01.875 114 12503.30 63.88 54930.40 88888.00 2012-04-23 13:56:02.000 114 12503.35 63.88 54930.43 88888.00 2012-04-23 13:56:02.125 114 12503.35 63.90 54930.40 88888.00 2012-04-23 13:56:02.250 114 12503.35 63.88 54930.40 88888.00 2012-04-23 13:56:02.375 114 12503.35 63.88 54930.43 88888.00 2012-04-23 13:56:02.500 114 12503.33 63.85 54930.40 88888.00 2012-04-23 13:56:02.625 114 12503.33 63.88 54930.40 88888.00 2012-04-23 13:56:02.750 114 12503.35 63.88 54930.40 88888.00 2012-04-23 13:56:02.875 114 12503.40 63.90 54930.38 88888.00 2012-04-23 13:56:03.000 114 12503.38 63.88 54930.38 88888.00 2012-04-23 13:56:03.125 114 12503.35 63.90 54930.38 88888.00 2012-04-23 13:56:03.250 114 12503.38 63.88 54930.38 88888.00 2012-04-23 13:56:03.375 114 12503.38 63.88 54930.40 88888.00 2012-04-23 13:56:03.500 114 12503.35 63.90 54930.40 88888.00 2012-04-23 13:56:03.625 114 12503.30 63.88 54930.38 88888.00 2012-04-23 13:56:03.750 114 12503.25 63.88 54930.35 88888.00 2012-04-23 13:56:03.875 114 12503.20 63.92 54930.38 88888.00 2012-04-23 13:56:04.000 114 12503.23 63.92 54930.40 88888.00 2012-04-23 13:56:04.125 114 12503.30 63.95 54930.38 88888.00 2012-04-23 13:56:04.250 114 12503.27 63.90 54930.38 88888.00 2012-04-23 13:56:04.375 114 12503.25 63.90 54930.35 88888.00 2012-04-23 13:56:04.500 114 12503.27 63.88 54930.35 88888.00 2012-04-23 13:56:04.625 114 12503.27 63.90 54930.35 88888.00 2012-04-23 13:56:04.750 114 12503.30 63.95 54930.35 88888.00 2012-04-23 13:56:04.875 114 12503.30 63.95 54930.35 88888.00 2012-04-23 13:56:05.000 114 12503.27 63.95 54930.35 88888.00 2012-04-23 13:56:05.125 114 12503.25 63.92 54930.35 88888.00 2012-04-23 13:56:05.250 114 12503.15 63.90 54930.35 88888.00 2012-04-23 13:56:05.375 114 12503.10 63.92 54930.35 88888.00 2012-04-23 13:56:05.500 114 12503.05 63.98 54930.35 88888.00 2012-04-23 13:56:05.625 114 12503.15 64.00 54930.35 88888.00 2012-04-23 13:56:05.750 114 12503.15 64.00 54930.35 88888.00 2012-04-23 13:56:05.875 114 12503.10 64.00 54930.35 88888.00 2012-04-23 13:56:06.000 114 12503.15 63.98 54930.32 88888.00 2012-04-23 13:56:06.125 114 12503.15 63.95 54930.35 88888.00 2012-04-23 13:56:06.250 114 12503.08 64.00 54930.35 88888.00 2012-04-23 13:56:06.375 114 12503.12 64.00 54930.35 88888.00 2012-04-23 13:56:06.500 114 12503.15 64.00 54930.32 88888.00 2012-04-23 13:56:06.625 114 12503.15 63.98 54930.30 88888.00 2012-04-23 13:56:06.750 114 12503.15 64.00 54930.32 88888.00 2012-04-23 13:56:06.875 114 12503.12 64.00 54930.32 88888.00 2012-04-23 13:56:07.000 114 12503.08 64.03 54930.32 88888.00 2012-04-23 13:56:07.125 114 12503.02 64.00 54930.30 88888.00 2012-04-23 13:56:07.250 114 12503.00 64.00 54930.30 88888.00 2012-04-23 13:56:07.375 114 12503.00 64.03 54930.30 88888.00 2012-04-23 13:56:07.500 114 12503.02 64.08 54930.30 88888.00 2012-04-23 13:56:07.625 114 12503.08 64.05 54930.30 88888.00 2012-04-23 13:56:07.750 114 12503.10 64.05 54930.30 88888.00 2012-04-23 13:56:07.875 114 12503.05 64.03 54930.30 88888.00 2012-04-23 13:56:08.000 114 12503.00 64.03 54930.30 88888.00 2012-04-23 13:56:08.125 114 12502.98 64.05 54930.30 88888.00 2012-04-23 13:56:08.250 114 12503.00 64.03 54930.30 88888.00 2012-04-23 13:56:08.375 114 12503.05 64.03 54930.30 88888.00 2012-04-23 13:56:08.500 114 12503.00 64.08 54930.30 88888.00 2012-04-23 13:56:08.625 114 12502.92 64.08 54930.30 88888.00 2012-04-23 13:56:08.750 114 12502.92 64.08 54930.28 88888.00 2012-04-23 13:56:08.875 114 12502.95 64.08 54930.30 88888.00 2012-04-23 13:56:09.000 114 12503.02 64.08 54930.32 88888.00 2012-04-23 13:56:09.125 114 12503.05 64.10 54930.32 88888.00 2012-04-23 13:56:09.250 114 12503.05 64.08 54930.28 88888.00 2012-04-23 13:56:09.375 114 12503.08 64.08 54930.28 88888.00 2012-04-23 13:56:09.500 114 12503.05 64.10 54930.25 88888.00 2012-04-23 13:56:09.625 114 12503.05 64.12 54930.25 88888.00 2012-04-23 13:56:09.750 114 12503.05 64.12 54930.28 88888.00 2012-04-23 13:56:09.875 114 12503.02 64.12 54930.30 88888.00 2012-04-23 13:56:10.000 114 12502.98 64.10 54930.28 88888.00 2012-04-23 13:56:10.125 114 12502.92 64.10 54930.28 88888.00 2012-04-23 13:56:10.250 114 12502.92 64.15 54930.28 88888.00 2012-04-23 13:56:10.375 114 12502.90 64.15 54930.28 88888.00 2012-04-23 13:56:10.500 114 12502.88 64.17 54930.28 88888.00 2012-04-23 13:56:10.625 114 12502.88 64.15 54930.25 88888.00 2012-04-23 13:56:10.750 114 12502.90 64.12 54930.25 88888.00 2012-04-23 13:56:10.875 114 12502.98 64.15 54930.25 88888.00 2012-04-23 13:56:11.000 114 12502.98 64.15 54930.22 88888.00 2012-04-23 13:56:11.125 114 12503.00 64.15 54930.22 88888.00 2012-04-23 13:56:11.250 114 12502.98 64.17 54930.22 88888.00 2012-04-23 13:56:11.375 114 12502.88 64.17 54930.22 88888.00 2012-04-23 13:56:11.500 114 12502.80 64.17 54930.22 88888.00 2012-04-23 13:56:11.625 114 12502.90 64.20 54930.22 88888.00 2012-04-23 13:56:11.750 114 12502.90 64.20 54930.22 88888.00 2012-04-23 13:56:11.875 114 12502.85 64.20 54930.22 88888.00 2012-04-23 13:56:12.000 114 12502.83 64.20 54930.22 88888.00 2012-04-23 13:56:12.125 114 12502.90 64.20 54930.25 88888.00 2012-04-23 13:56:12.250 114 12502.92 64.20 54930.20 88888.00 2012-04-23 13:56:12.375 114 12502.92 64.20 54930.20 88888.00 2012-04-23 13:56:12.500 114 12502.92 64.22 54930.20 88888.00 2012-04-23 13:56:12.625 114 12502.90 64.25 54930.22 88888.00 2012-04-23 13:56:12.750 114 12502.90 64.28 54930.25 88888.00 2012-04-23 13:56:12.875 114 12502.90 64.25 54930.22 88888.00 2012-04-23 13:56:13.000 114 12502.80 64.25 54930.20 88888.00 2012-04-23 13:56:13.125 114 12502.77 64.25 54930.22 88888.00 2012-04-23 13:56:13.250 114 12502.73 64.25 54930.22 88888.00 2012-04-23 13:56:13.375 114 12502.73 64.25 54930.22 88888.00 2012-04-23 13:56:13.500 114 12502.77 64.30 54930.22 88888.00 2012-04-23 13:56:13.625 114 12502.77 64.33 54930.22 88888.00 2012-04-23 13:56:13.750 114 12502.73 64.33 54930.20 88888.00 2012-04-23 13:56:13.875 114 12502.73 64.30 54930.18 88888.00 2012-04-23 13:56:14.000 114 12502.70 64.30 54930.15 88888.00 2012-04-23 13:56:14.125 114 12502.70 64.33 54930.18 88888.00 2012-04-23 13:56:14.250 114 12502.75 64.30 54930.20 88888.00 2012-04-23 13:56:14.375 114 12502.77 64.35 54930.20 88888.00 2012-04-23 13:56:14.500 114 12502.75 64.35 54930.15 88888.00 2012-04-23 13:56:14.625 114 12502.75 64.35 54930.15 88888.00 2012-04-23 13:56:14.750 114 12502.75 64.35 54930.18 88888.00 2012-04-23 13:56:14.875 114 12502.70 64.38 54930.18 88888.00 2012-04-23 13:56:15.000 114 12502.70 64.38 54930.15 88888.00 2012-04-23 13:56:15.125 114 12502.73 64.38 54930.15 88888.00 2012-04-23 13:56:15.250 114 12502.67 64.40 54930.18 88888.00 2012-04-23 13:56:15.375 114 12502.67 64.40 54930.18 88888.00 2012-04-23 13:56:15.500 114 12502.67 64.40 54930.15 88888.00 2012-04-23 13:56:15.625 114 12502.70 64.38 54930.18 88888.00 2012-04-23 13:56:15.750 114 12502.65 64.42 54930.18 88888.00 2012-04-23 13:56:15.875 114 12502.60 64.45 54930.15 88888.00 2012-04-23 13:56:16.000 114 12502.55 64.40 54930.10 88888.00 2012-04-23 13:56:16.125 114 12502.55 64.42 54930.10 88888.00 2012-04-23 13:56:16.250 114 12502.52 64.42 54930.12 88888.00 2012-04-23 13:56:16.375 114 12502.58 64.45 54930.15 88888.00 2012-04-23 13:56:16.500 114 12502.52 64.45 54930.12 88888.00 2012-04-23 13:56:16.625 114 12502.52 64.45 54930.12 88888.00 2012-04-23 13:56:16.750 114 12502.55 64.45 54930.12 88888.00 2012-04-23 13:56:16.875 114 12502.52 64.45 54930.10 88888.00 2012-04-23 13:56:17.000 114 12502.58 64.42 54930.10 88888.00 2012-04-23 13:56:17.125 114 12502.60 64.47 54930.10 88888.00 2012-04-23 13:56:17.250 114 12502.55 64.47 54930.10 88888.00 2012-04-23 13:56:17.375 114 12502.50 64.45 54930.10 88888.00 2012-04-23 13:56:17.500 114 12502.45 64.45 54930.10 88888.00 2012-04-23 13:56:17.625 114 12502.50 64.47 54930.07 88888.00 2012-04-23 13:56:17.750 114 12502.48 64.50 54930.10 88888.00 2012-04-23 13:56:17.875 114 12502.48 64.50 54930.10 88888.00 2012-04-23 13:56:18.000 114 12502.48 64.47 54930.12 88888.00 2012-04-23 13:56:18.125 114 12502.45 64.50 54930.10 88888.00 2012-04-23 13:56:18.250 114 12502.42 64.50 54930.10 88888.00 2012-04-23 13:56:18.375 114 12502.42 64.53 54930.07 88888.00 2012-04-23 13:56:18.500 114 12502.42 64.50 54930.07 88888.00 2012-04-23 13:56:18.625 114 12502.38 64.50 54930.10 88888.00 2012-04-23 13:56:18.750 114 12502.35 64.50 54930.10 88888.00 2012-04-23 13:56:18.875 114 12502.38 64.50 54930.07 88888.00 2012-04-23 13:56:19.000 114 12502.33 64.53 54930.07 88888.00 2012-04-23 13:56:19.125 114 12502.33 64.53 54930.10 88888.00 2012-04-23 13:56:19.250 114 12502.35 64.50 54930.07 88888.00 2012-04-23 13:56:19.375 114 12502.40 64.53 54930.07 88888.00 2012-04-23 13:56:19.500 114 12502.33 64.53 54930.10 88888.00 2012-04-23 13:56:19.625 114 12502.30 64.55 54930.10 88888.00 2012-04-23 13:56:19.750 114 12502.30 64.55 54930.10 88888.00 2012-04-23 13:56:19.875 114 12502.30 64.55 54930.07 88888.00 2012-04-23 13:56:20.000 114 12502.25 64.55 54930.05 88888.00 2012-04-23 13:56:20.125 114 12502.25 64.55 54930.07 88888.00 2012-04-23 13:56:20.250 114 12502.30 64.58 54930.12 88888.00 2012-04-23 13:56:20.375 114 12502.30 64.58 54930.12 88888.00 2012-04-23 13:56:20.500 114 12502.27 64.55 54930.07 88888.00 2012-04-23 13:56:20.625 114 12502.27 64.55 54930.07 88888.00 2012-04-23 13:56:20.750 114 12502.23 64.60 54930.07 88888.00 2012-04-23 13:56:20.875 114 12502.20 64.58 54930.10 88888.00 2012-04-23 13:56:21.000 114 12502.27 64.58 54930.05 88888.00 2012-04-23 13:56:21.125 114 12502.27 64.60 54930.05 88888.00 2012-04-23 13:56:21.250 114 12502.25 64.60 54930.05 88888.00 2012-04-23 13:56:21.375 114 12502.27 64.60 54930.05 88888.00 2012-04-23 13:56:21.500 114 12502.25 64.62 54930.05 88888.00 2012-04-23 13:56:21.625 114 12502.25 64.62 54930.05 88888.00 2012-04-23 13:56:21.750 114 12502.30 64.62 54930.03 88888.00 2012-04-23 13:56:21.875 114 12502.23 64.65 54930.05 88888.00 2012-04-23 13:56:22.000 114 12502.15 64.65 54930.03 88888.00 2012-04-23 13:56:22.125 114 12502.12 64.65 54930.00 88888.00 2012-04-23 13:56:22.250 114 12502.17 64.62 54930.03 88888.00 2012-04-23 13:56:22.375 114 12502.30 64.62 54930.03 88888.00 2012-04-23 13:56:22.500 114 12502.30 64.65 54930.03 88888.00 2012-04-23 13:56:22.625 114 12502.25 64.65 54930.00 88888.00 2012-04-23 13:56:22.750 114 12502.23 64.65 54930.05 88888.00 2012-04-23 13:56:22.875 114 12502.20 64.67 54930.05 88888.00 2012-04-23 13:56:23.000 114 12502.12 64.67 54930.05 88888.00 2012-04-23 13:56:23.125 114 12502.12 64.67 54930.03 88888.00 2012-04-23 13:56:23.250 114 12502.25 64.67 54930.03 88888.00 2012-04-23 13:56:23.375 114 12502.23 64.72 54930.03 88888.00 2012-04-23 13:56:23.500 114 12502.15 64.70 54930.03 88888.00 2012-04-23 13:56:23.625 114 12502.15 64.67 54930.00 88888.00 2012-04-23 13:56:23.750 114 12502.25 64.65 54930.00 88888.00 2012-04-23 13:56:23.875 114 12502.25 64.67 54930.00 88888.00 2012-04-23 13:56:24.000 114 12502.20 64.70 54929.97 88888.00 2012-04-23 13:56:24.125 114 12502.17 64.72 54930.00 88888.00 2012-04-23 13:56:24.250 114 12502.15 64.72 54930.00 88888.00 2012-04-23 13:56:24.375 114 12502.23 64.72 54929.97 88888.00 2012-04-23 13:56:24.500 114 12502.25 64.75 54929.97 88888.00 2012-04-23 13:56:24.625 114 12502.23 64.75 54929.97 88888.00 2012-04-23 13:56:24.750 114 12502.23 64.75 54930.00 88888.00 2012-04-23 13:56:24.875 114 12502.27 64.75 54930.00 88888.00 2012-04-23 13:56:25.000 114 12502.27 64.80 54929.97 88888.00 2012-04-23 13:56:25.125 114 12502.23 64.78 54929.97 88888.00 2012-04-23 13:56:25.250 114 12502.23 64.78 54930.00 88888.00 2012-04-23 13:56:25.375 114 12502.23 64.78 54930.00 88888.00 2012-04-23 13:56:25.500 114 12502.20 64.80 54929.97 88888.00 2012-04-23 13:56:25.625 114 12502.23 64.83 54929.97 88888.00 2012-04-23 13:56:25.750 114 12502.17 64.83 54929.97 88888.00 2012-04-23 13:56:25.875 114 12502.17 64.85 54929.97 88888.00 2012-04-23 13:56:26.000 114 12502.12 64.88 54929.97 88888.00 2012-04-23 13:56:26.125 114 12502.10 64.88 54929.97 88888.00 2012-04-23 13:56:26.250 114 12502.12 64.88 54930.00 88888.00 2012-04-23 13:56:26.375 114 12502.15 64.90 54929.97 88888.00 2012-04-23 13:56:26.500 114 12502.20 64.88 54929.95 88888.00 2012-04-23 13:56:26.625 114 12502.17 64.88 54929.95 88888.00 2012-04-23 13:56:26.750 114 12502.12 64.88 54929.95 88888.00 2012-04-23 13:56:26.875 114 12502.08 64.92 54929.97 88888.00 2012-04-23 13:56:27.000 114 12502.05 64.92 54929.93 88888.00 2012-04-23 13:56:27.125 114 12502.02 64.90 54929.93 88888.00 2012-04-23 13:56:27.250 114 12502.08 64.92 54929.95 88888.00 2012-04-23 13:56:27.375 114 12502.15 64.97 54929.93 88888.00 2012-04-23 13:56:27.500 114 12502.12 64.92 54929.93 88888.00 2012-04-23 13:56:27.625 114 12502.08 64.92 54929.93 88888.00 2012-04-23 13:56:27.750 114 12502.08 65.00 54929.93 88888.00 2012-04-23 13:56:27.875 114 12502.08 64.97 54929.90 88888.00 2012-04-23 13:56:28.000 114 12502.08 64.95 54929.90 88888.00 2012-04-23 13:56:28.125 114 12502.05 65.00 54929.90 88888.00 2012-04-23 13:56:28.250 114 12502.10 64.97 54929.85 88888.00 2012-04-23 13:56:28.375 114 12502.12 64.97 54929.82 88888.00 2012-04-23 13:56:28.500 114 12502.12 65.03 54929.85 88888.00 2012-04-23 13:56:28.625 114 12502.17 65.08 54929.85 88888.00 2012-04-23 13:56:28.750 114 12502.23 65.10 54929.88 88888.00 2012-04-23 13:56:28.875 114 12502.20 65.12 54929.85 88888.00 2012-04-23 13:56:29.000 114 12502.12 65.12 54929.85 88888.00 2012-04-23 13:56:29.125 114 12502.08 65.10 54929.82 88888.00 2012-04-23 13:56:29.250 114 12502.02 65.12 54929.82 88888.00 2012-04-23 13:56:29.375 114 12502.08 65.15 54929.82 88888.00 2012-04-23 13:56:29.500 114 12502.15 65.15 54929.82 88888.00 2012-04-23 13:56:29.625 114 12502.12 65.15 54929.82 88888.00 2012-04-23 13:56:29.750 114 12502.08 65.17 54929.82 88888.00 2012-04-23 13:56:29.875 114 12502.02 65.17 54929.82 88888.00 2012-04-23 13:56:30.000 114 12502.08 65.17 54929.80 88888.00 2012-04-23 13:56:30.125 114 12502.05 65.15 54929.80 88888.00 2012-04-23 13:56:30.250 114 12502.00 65.17 54929.80 88888.00 2012-04-23 13:56:30.375 114 12502.02 65.20 54929.78 88888.00 2012-04-23 13:56:30.500 114 12502.10 65.22 54929.80 88888.00 2012-04-23 13:56:30.625 114 12502.10 65.22 54929.82 88888.00 2012-04-23 13:56:30.750 114 12502.00 65.20 54929.80 88888.00 2012-04-23 13:56:30.875 114 12501.98 65.20 54929.80 88888.00 2012-04-23 13:56:31.000 114 12502.08 65.22 54929.75 88888.00 2012-04-23 13:56:31.125 114 12502.08 65.25 54929.78 88888.00 2012-04-23 13:56:31.250 114 12501.98 65.25 54929.82 88888.00 2012-04-23 13:56:31.375 114 12501.98 65.22 54929.80 88888.00 2012-04-23 13:56:31.500 114 12501.92 65.22 54929.78 88888.00 2012-04-23 13:56:31.625 114 12501.88 65.25 54929.78 88888.00 2012-04-23 13:56:31.750 114 12501.92 65.25 54929.78 88888.00 2012-04-23 13:56:31.875 114 12501.98 65.25 54929.78 88888.00 2012-04-23 13:56:32.000 114 12501.95 65.25 54929.75 88888.00 2012-04-23 13:56:32.125 114 12501.90 65.28 54929.75 88888.00 2012-04-23 13:56:32.250 114 12501.90 65.25 54929.75 88888.00 2012-04-23 13:56:32.375 114 12501.95 65.30 54929.78 88888.00 2012-04-23 13:56:32.500 114 12502.00 65.28 54929.78 88888.00 2012-04-23 13:56:32.625 114 12502.02 65.28 54929.75 88888.00 2012-04-23 13:56:32.750 114 12502.00 65.30 54929.75 88888.00 2012-04-23 13:56:32.875 114 12501.90 65.33 54929.75 88888.00 2012-04-23 13:56:33.000 114 12501.88 65.33 54929.75 88888.00 2012-04-23 13:56:33.125 114 12501.92 65.33 54929.75 88888.00 2012-04-23 13:56:33.250 114 12501.92 65.28 54929.70 88888.00 2012-04-23 13:56:33.375 114 12501.98 65.28 54929.70 88888.00 2012-04-23 13:56:33.500 114 12501.95 65.28 54929.70 88888.00 2012-04-23 13:56:33.625 114 12501.92 65.30 54929.72 88888.00 2012-04-23 13:56:33.750 114 12501.88 65.35 54929.75 88888.00 2012-04-23 13:56:33.875 114 12501.83 65.35 54929.72 88888.00 2012-04-23 13:56:34.000 114 12501.85 65.33 54929.70 88888.00 2012-04-23 13:56:34.125 114 12501.92 65.33 54929.70 88888.00 2012-04-23 13:56:34.250 114 12501.85 65.33 54929.70 88888.00 2012-04-23 13:56:34.375 114 12501.92 65.33 54929.70 88888.00 2012-04-23 13:56:34.500 114 12501.95 65.33 54929.70 88888.00 2012-04-23 13:56:34.625 114 12501.95 65.30 54929.70 88888.00 2012-04-23 13:56:34.750 114 12501.90 65.33 54929.70 88888.00 2012-04-23 13:56:34.875 114 12501.90 65.33 54929.70 88888.00 2012-04-23 13:56:35.000 114 12501.80 65.35 54929.70 88888.00 2012-04-23 13:56:35.125 114 12501.75 65.38 54929.68 88888.00 2012-04-23 13:56:35.250 114 12501.80 65.38 54929.68 88888.00 2012-04-23 13:56:35.375 114 12501.83 65.40 54929.70 88888.00 2012-04-23 13:56:35.500 114 12501.77 65.40 54929.72 88888.00 2012-04-23 13:56:35.625 114 12501.70 65.42 54929.68 88888.00 2012-04-23 13:56:35.750 114 12501.77 65.42 54929.68 88888.00 2012-04-23 13:56:35.875 114 12501.83 65.45 54929.68 88888.00 2012-04-23 13:56:36.000 114 12501.85 65.45 54929.65 88888.00 2012-04-23 13:56:36.125 114 12501.88 65.45 54929.68 88888.00 2012-04-23 13:56:36.250 114 12501.83 65.42 54929.68 88888.00 2012-04-23 13:56:36.375 114 12501.83 65.45 54929.68 88888.00 2012-04-23 13:56:36.500 114 12501.85 65.45 54929.65 88888.00 2012-04-23 13:56:36.625 114 12501.88 65.45 54929.65 88888.00 2012-04-23 13:56:36.750 114 12501.83 65.47 54929.62 88888.00 2012-04-23 13:56:36.875 114 12501.75 65.53 54929.65 88888.00 2012-04-23 13:56:37.000 114 12501.80 65.53 54929.62 88888.00 2012-04-23 13:56:37.125 114 12501.77 65.55 54929.65 88888.00 2012-04-23 13:56:37.250 114 12501.73 65.55 54929.65 88888.00 2012-04-23 13:56:37.375 114 12501.77 65.53 54929.62 88888.00 2012-04-23 13:56:37.500 114 12501.77 65.53 54929.62 88888.00 2012-04-23 13:56:37.625 114 12501.80 65.55 54929.65 88888.00 2012-04-23 13:56:37.750 114 12501.83 65.55 54929.68 88888.00 2012-04-23 13:56:37.875 114 12501.80 65.58 54929.68 88888.00 2012-04-23 13:56:38.000 114 12501.73 65.60 54929.68 88888.00 2012-04-23 13:56:38.125 114 12501.75 65.58 54929.68 88888.00 2012-04-23 13:56:38.250 114 12501.77 65.60 54929.68 88888.00 2012-04-23 13:56:38.375 114 12501.83 65.62 54929.65 88888.00 2012-04-23 13:56:38.500 114 12501.80 65.60 54929.62 88888.00 2012-04-23 13:56:38.625 114 12501.80 65.60 54929.62 88888.00 2012-04-23 13:56:38.750 114 12501.77 65.60 54929.62 88888.00 2012-04-23 13:56:38.875 114 12501.73 65.62 54929.62 88888.00 2012-04-23 13:56:39.000 114 12501.67 65.65 54929.60 88888.00 2012-04-23 13:56:39.125 114 12501.70 65.62 54929.60 88888.00 2012-04-23 13:56:39.250 114 12501.65 65.60 54929.62 88888.00 2012-04-23 13:56:39.375 114 12501.70 65.65 54929.62 88888.00 2012-04-23 13:56:39.500 114 12501.77 65.65 54929.62 88888.00 2012-04-23 13:56:39.625 114 12501.73 65.65 54929.60 88888.00 2012-04-23 13:56:39.750 114 12501.65 65.62 54929.60 88888.00 2012-04-23 13:56:39.875 114 12501.60 65.65 54929.57 88888.00 2012-04-23 13:56:40.000 114 12501.60 65.65 54929.60 88888.00 2012-04-23 13:56:40.125 114 12501.67 65.65 54929.57 88888.00 2012-04-23 13:56:40.250 114 12501.67 65.62 54929.57 88888.00 2012-04-23 13:56:40.375 114 12501.67 65.65 54929.57 88888.00 2012-04-23 13:56:40.500 114 12501.65 65.65 54929.57 88888.00 2012-04-23 13:56:40.625 114 12501.65 65.62 54929.57 88888.00 2012-04-23 13:56:40.750 114 12501.62 65.62 54929.57 88888.00 2012-04-23 13:56:40.875 114 12501.62 65.65 54929.57 88888.00 2012-04-23 13:56:41.000 114 12501.62 65.67 54929.60 88888.00 2012-04-23 13:56:41.125 114 12501.62 65.65 54929.60 88888.00 2012-04-23 13:56:41.250 114 12501.62 65.67 54929.57 88888.00 2012-04-23 13:56:41.375 114 12501.58 65.67 54929.57 88888.00 2012-04-23 13:56:41.500 114 12501.52 65.72 54929.60 88888.00 2012-04-23 13:56:41.625 114 12501.55 65.78 54929.62 88888.00 2012-04-23 13:56:41.750 114 12501.62 65.78 54929.62 88888.00 2012-04-23 13:56:41.875 114 12501.62 65.75 54929.60 88888.00 2012-04-23 13:56:42.000 114 12501.62 65.75 54929.60 88888.00 2012-04-23 13:56:42.125 114 12501.60 65.72 54929.57 88888.00 2012-04-23 13:56:42.250 114 12501.58 65.70 54929.60 88888.00 2012-04-23 13:56:42.375 114 12501.55 65.75 54929.60 88888.00 2012-04-23 13:56:42.500 114 12501.55 65.78 54929.60 88888.00 2012-04-23 13:56:42.625 114 12501.52 65.78 54929.57 88888.00 2012-04-23 13:56:42.750 114 12501.48 65.80 54929.57 88888.00 2012-04-23 13:56:42.875 114 12501.40 65.80 54929.57 88888.00 2012-04-23 13:56:43.000 114 12501.42 65.80 54929.60 88888.00 2012-04-23 13:56:43.125 114 12501.40 65.80 54929.60 88888.00 2012-04-23 13:56:43.250 114 12501.40 65.85 54929.62 88888.00 2012-04-23 13:56:43.375 114 12501.42 65.88 54929.60 88888.00 2012-04-23 13:56:43.500 114 12501.45 65.85 54929.60 88888.00 2012-04-23 13:56:43.625 114 12501.38 65.85 54929.60 88888.00 2012-04-23 13:56:43.750 114 12501.35 65.85 54929.60 88888.00 2012-04-23 13:56:43.875 114 12501.35 65.85 54929.60 88888.00 2012-04-23 13:56:44.000 114 12501.33 65.85 54929.57 88888.00 2012-04-23 13:56:44.125 114 12501.40 65.88 54929.55 88888.00 2012-04-23 13:56:44.250 114 12501.45 65.85 54929.57 88888.00 2012-04-23 13:56:44.375 114 12501.45 65.85 54929.57 88888.00 2012-04-23 13:56:44.500 114 12501.42 65.85 54929.57 88888.00 2012-04-23 13:56:44.625 114 12501.33 65.88 54929.57 88888.00 2012-04-23 13:56:44.750 114 12501.30 65.88 54929.57 88888.00 2012-04-23 13:56:44.875 114 12501.30 65.88 54929.60 88888.00 2012-04-23 13:56:45.000 114 12501.30 65.90 54929.60 88888.00 2012-04-23 13:56:45.125 114 12501.17 65.88 54929.60 88888.00 2012-04-23 13:56:45.250 114 12501.20 65.90 54929.57 88888.00 2012-04-23 13:56:45.375 114 12501.27 65.95 54929.57 88888.00 2012-04-23 13:56:45.500 114 12501.30 65.97 54929.60 88888.00 2012-04-23 13:56:45.625 114 12501.30 65.95 54929.57 88888.00 2012-04-23 13:56:45.750 114 12501.30 65.95 54929.60 88888.00 2012-04-23 13:56:45.875 114 12501.23 65.95 54929.60 88888.00 2012-04-23 13:56:46.000 114 12501.20 65.97 54929.60 88888.00 2012-04-23 13:56:46.125 114 12501.17 66.00 54929.60 88888.00 2012-04-23 13:56:46.250 114 12501.10 66.00 54929.57 88888.00 2012-04-23 13:56:46.375 114 12501.12 66.00 54929.55 88888.00 2012-04-23 13:56:46.500 114 12501.15 66.03 54929.55 88888.00 2012-04-23 13:56:46.625 114 12501.17 66.03 54929.55 88888.00 2012-04-23 13:56:46.750 114 12501.12 66.03 54929.55 88888.00 2012-04-23 13:56:46.875 114 12501.08 66.05 54929.57 88888.00 2012-04-23 13:56:47.000 114 12501.15 66.03 54929.55 88888.00 2012-04-23 13:56:47.125 114 12501.23 66.03 54929.57 88888.00 2012-04-23 13:56:47.250 114 12501.15 66.05 54929.53 88888.00 2012-04-23 13:56:47.375 114 12501.10 66.05 54929.50 88888.00 2012-04-23 13:56:47.500 114 12501.10 66.05 54929.53 88888.00 2012-04-23 13:56:47.625 114 12501.12 66.05 54929.55 88888.00 2012-04-23 13:56:47.750 114 12501.17 66.05 54929.55 88888.00 2012-04-23 13:56:47.875 114 12501.17 66.05 54929.55 88888.00 2012-04-23 13:56:48.000 114 12501.15 66.08 54929.53 88888.00 2012-04-23 13:56:48.125 114 12501.02 66.10 54929.55 88888.00 2012-04-23 13:56:48.250 114 12500.95 66.10 54929.55 88888.00 2012-04-23 13:56:48.375 114 12500.95 66.10 54929.55 88888.00 2012-04-23 13:56:48.500 114 12500.98 66.10 54929.53 88888.00 2012-04-23 13:56:48.625 114 12501.00 66.08 54929.50 88888.00 2012-04-23 13:56:48.750 114 12501.08 66.10 54929.53 88888.00 2012-04-23 13:56:48.875 114 12501.02 66.12 54929.50 88888.00 2012-04-23 13:56:49.000 114 12500.98 66.12 54929.50 88888.00 2012-04-23 13:56:49.125 114 12500.92 66.12 54929.50 88888.00 2012-04-23 13:56:49.250 114 12500.88 66.10 54929.53 88888.00 2012-04-23 13:56:49.375 114 12500.95 66.10 54929.50 88888.00 2012-04-23 13:56:49.500 114 12500.98 66.12 54929.53 88888.00 2012-04-23 13:56:49.625 114 12500.98 66.17 54929.53 88888.00 2012-04-23 13:56:49.750 114 12500.98 66.17 54929.50 88888.00 2012-04-23 13:56:49.875 114 12500.88 66.15 54929.50 88888.00 2012-04-23 13:56:50.000 114 12500.83 66.15 54929.47 88888.00 2012-04-23 13:56:50.125 114 12500.88 66.15 54929.50 88888.00 2012-04-23 13:56:50.250 114 12500.88 66.15 54929.55 88888.00 2012-04-23 13:56:50.375 114 12500.88 66.17 54929.53 88888.00 2012-04-23 13:56:50.500 114 12500.88 66.22 54929.50 88888.00 2012-04-23 13:56:50.625 114 12500.88 66.20 54929.50 88888.00 2012-04-23 13:56:50.750 114 12500.92 66.20 54929.53 88888.00 2012-04-23 13:56:50.875 114 12500.92 66.22 54929.55 88888.00 2012-04-23 13:56:51.000 114 12500.88 66.22 54929.50 88888.00 2012-04-23 13:56:51.125 114 12500.92 66.17 54929.50 88888.00 2012-04-23 13:56:51.250 114 12500.92 66.17 54929.50 88888.00 2012-04-23 13:56:51.375 114 12500.95 66.20 54929.47 88888.00 2012-04-23 13:56:51.500 114 12500.90 66.20 54929.47 88888.00 2012-04-23 13:56:51.625 114 12500.85 66.17 54929.47 88888.00 2012-04-23 13:56:51.750 114 12500.90 66.22 54929.50 88888.00 2012-04-23 13:56:51.875 114 12500.95 66.22 54929.47 88888.00 2012-04-23 13:56:52.000 114 12500.92 66.22 54929.45 88888.00 2012-04-23 13:56:52.125 114 12500.85 66.22 54929.45 88888.00 2012-04-23 13:56:52.250 114 12500.83 66.28 54929.45 88888.00 2012-04-23 13:56:52.375 114 12500.85 66.25 54929.45 88888.00 2012-04-23 13:56:52.500 114 12500.85 66.25 54929.45 88888.00 2012-04-23 13:56:52.625 114 12500.88 66.28 54929.43 88888.00 2012-04-23 13:56:52.750 114 12500.92 66.28 54929.45 88888.00 2012-04-23 13:56:52.875 114 12500.88 66.28 54929.43 88888.00 2012-04-23 13:56:53.000 114 12500.88 66.28 54929.40 88888.00 2012-04-23 13:56:53.125 114 12500.85 66.33 54929.43 88888.00 2012-04-23 13:56:53.250 114 12500.73 66.30 54929.45 88888.00 2012-04-23 13:56:53.375 114 12500.73 66.33 54929.43 88888.00 2012-04-23 13:56:53.500 114 12500.70 66.33 54929.45 88888.00 2012-04-23 13:56:53.625 114 12500.75 66.33 54929.45 88888.00 2012-04-23 13:56:53.750 114 12500.73 66.35 54929.45 88888.00 2012-04-23 13:56:53.875 114 12500.65 66.38 54929.45 88888.00 2012-04-23 13:56:54.000 114 12500.60 66.42 54929.45 88888.00 2012-04-23 13:56:54.125 114 12500.60 66.40 54929.45 88888.00 2012-04-23 13:56:54.250 114 12500.60 66.38 54929.40 88888.00 2012-04-23 13:56:54.375 114 12500.65 66.42 54929.43 88888.00 2012-04-23 13:56:54.500 114 12500.70 66.42 54929.43 88888.00 2012-04-23 13:56:54.625 114 12500.75 66.42 54929.45 88888.00 2012-04-23 13:56:54.750 114 12500.70 66.45 54929.45 88888.00 2012-04-23 13:56:54.875 114 12500.58 66.40 54929.43 88888.00 2012-04-23 13:56:55.000 114 12500.60 66.42 54929.40 88888.00 2012-04-23 13:56:55.125 114 12500.60 66.42 54929.43 88888.00 2012-04-23 13:56:55.250 114 12500.62 66.40 54929.43 88888.00 2012-04-23 13:56:55.375 114 12500.65 66.45 54929.40 88888.00 2012-04-23 13:56:55.500 114 12500.65 66.45 54929.43 88888.00 2012-04-23 13:56:55.625 114 12500.62 66.42 54929.43 88888.00 2012-04-23 13:56:55.750 114 12500.65 66.42 54929.40 88888.00 2012-04-23 13:56:55.875 114 12500.62 66.42 54929.43 88888.00 2012-04-23 13:56:56.000 114 12500.58 66.45 54929.40 88888.00 2012-04-23 13:56:56.125 114 12500.55 66.47 54929.40 88888.00 2012-04-23 13:56:56.250 114 12500.55 66.47 54929.40 88888.00 2012-04-23 13:56:56.375 114 12500.55 66.50 54929.38 88888.00 2012-04-23 13:56:56.500 114 12500.60 66.53 54929.38 88888.00 2012-04-23 13:56:56.625 114 12500.70 66.53 54929.38 88888.00 2012-04-23 13:56:56.750 114 12500.67 66.53 54929.35 88888.00 2012-04-23 13:56:56.875 114 12500.62 66.53 54929.38 88888.00 2012-04-23 13:56:57.000 114 12500.60 66.50 54929.35 88888.00 2012-04-23 13:56:57.125 114 12500.58 66.53 54929.35 88888.00 2012-04-23 13:56:57.250 114 12500.52 66.58 54929.35 88888.00 2012-04-23 13:56:57.375 114 12500.62 66.60 54929.38 88888.00 2012-04-23 13:56:57.500 114 12500.70 66.60 54929.35 88888.00 2012-04-23 13:56:57.625 114 12500.75 66.58 54929.32 88888.00 2012-04-23 13:56:57.750 114 12500.67 66.58 54929.32 88888.00 2012-04-23 13:56:57.875 114 12500.58 66.62 54929.32 88888.00 2012-04-23 13:56:58.000 114 12500.55 66.65 54929.35 88888.00 2012-04-23 13:56:58.125 114 12500.58 66.67 54929.38 88888.00 2012-04-23 13:56:58.250 114 12500.58 66.65 54929.32 88888.00 2012-04-23 13:56:58.375 114 12500.62 66.62 54929.32 88888.00 2012-04-23 13:56:58.500 114 12500.67 66.62 54929.30 88888.00 2012-04-23 13:56:58.625 114 12500.77 66.67 54929.35 88888.00 2012-04-23 13:56:58.750 114 12500.73 66.67 54929.30 88888.00 2012-04-23 13:56:58.875 114 12500.62 66.70 54929.30 88888.00 2012-04-23 13:56:59.000 114 12500.67 66.67 54929.28 88888.00 2012-04-23 13:56:59.125 114 12500.73 66.67 54929.30 88888.00 2012-04-23 13:56:59.250 114 12500.65 66.70 54929.30 88888.00 2012-04-23 13:56:59.375 114 12500.70 66.75 54929.30 88888.00 2012-04-23 13:56:59.500 114 12500.75 66.75 54929.30 88888.00 2012-04-23 13:56:59.625 114 12500.73 66.75 54929.28 88888.00 2012-04-23 13:56:59.750 114 12500.67 66.75 54929.28 88888.00 2012-04-23 13:56:59.875 114 12500.65 66.75 54929.30 88888.00 2012-04-23 13:57:00.000 114 12500.70 66.78 54929.25 88888.00 2012-04-23 13:57:00.125 114 12500.75 66.75 54929.25 88888.00 2012-04-23 13:57:00.250 114 12500.75 66.75 54929.25 88888.00 2012-04-23 13:57:00.375 114 12500.73 66.83 54929.25 88888.00 2012-04-23 13:57:00.500 114 12500.70 66.85 54929.25 88888.00 2012-04-23 13:57:00.625 114 12500.67 66.83 54929.22 88888.00 2012-04-23 13:57:00.750 114 12500.67 66.80 54929.25 88888.00 2012-04-23 13:57:00.875 114 12500.65 66.80 54929.25 88888.00 2012-04-23 13:57:01.000 114 12500.58 66.78 54929.25 88888.00 2012-04-23 13:57:01.125 114 12500.60 66.78 54929.25 88888.00 2012-04-23 13:57:01.250 114 12500.58 66.80 54929.28 88888.00 2012-04-23 13:57:01.375 114 12500.60 66.83 54929.25 88888.00 2012-04-23 13:57:01.500 114 12500.67 66.85 54929.25 88888.00 2012-04-23 13:57:01.625 114 12500.67 66.88 54929.25 88888.00 2012-04-23 13:57:01.750 114 12500.67 66.85 54929.25 88888.00 2012-04-23 13:57:01.875 114 12500.73 66.85 54929.22 88888.00 2012-04-23 13:57:02.000 114 12500.75 66.85 54929.20 88888.00 2012-04-23 13:57:02.125 114 12500.70 66.88 54929.22 88888.00 2012-04-23 13:57:02.250 114 12500.65 66.90 54929.22 88888.00 2012-04-23 13:57:02.375 114 12500.73 66.90 54929.25 88888.00 2012-04-23 13:57:02.500 114 12500.75 66.92 54929.20 88888.00 2012-04-23 13:57:02.625 114 12500.77 66.95 54929.20 88888.00 2012-04-23 13:57:02.750 114 12500.73 66.95 54929.18 88888.00 2012-04-23 13:57:02.875 114 12500.70 66.92 54929.18 88888.00 2012-04-23 13:57:03.000 114 12500.83 66.92 54929.18 88888.00 2012-04-23 13:57:03.125 114 12500.83 66.95 54929.20 88888.00 2012-04-23 13:57:03.250 114 12500.80 66.95 54929.18 88888.00 2012-04-23 13:57:03.375 114 12500.77 66.97 54929.18 88888.00 2012-04-23 13:57:03.500 114 12500.83 66.97 54929.15 88888.00 2012-04-23 13:57:03.625 114 12500.80 67.00 54929.15 88888.00 2012-04-23 13:57:03.750 114 12500.73 67.00 54929.15 88888.00 2012-04-23 13:57:03.875 114 12500.73 67.00 54929.12 88888.00 2012-04-23 13:57:04.000 114 12500.70 67.00 54929.12 88888.00 2012-04-23 13:57:04.125 114 12500.77 67.05 54929.15 88888.00 2012-04-23 13:57:04.250 114 12500.83 67.05 54929.15 88888.00 2012-04-23 13:57:04.375 114 12500.83 67.05 54929.15 88888.00 2012-04-23 13:57:04.500 114 12500.85 67.12 54929.12 88888.00 2012-04-23 13:57:04.625 114 12500.85 67.12 54929.10 88888.00 2012-04-23 13:57:04.750 114 12500.80 67.15 54929.10 88888.00 2012-04-23 13:57:04.875 114 12500.73 67.15 54929.05 88888.00 2012-04-23 13:57:05.000 114 12500.75 67.15 54929.07 88888.00 2012-04-23 13:57:05.125 114 12500.83 67.17 54929.07 88888.00 2012-04-23 13:57:05.250 114 12500.88 67.17 54929.07 88888.00 2012-04-23 13:57:05.375 114 12500.92 67.20 54929.07 88888.00 2012-04-23 13:57:05.500 114 12500.90 67.20 54929.10 88888.00 2012-04-23 13:57:05.625 114 12500.85 67.17 54929.07 88888.00 2012-04-23 13:57:05.750 114 12500.90 67.17 54929.07 88888.00 2012-04-23 13:57:05.875 114 12500.92 67.17 54929.05 88888.00 2012-04-23 13:57:06.000 114 12500.92 67.20 54929.05 88888.00 2012-04-23 13:57:06.125 114 12500.88 67.22 54929.07 88888.00 2012-04-23 13:57:06.250 114 12500.83 67.25 54929.03 88888.00 2012-04-23 13:57:06.375 114 12500.90 67.30 54929.05 88888.00 2012-04-23 13:57:06.500 114 12500.95 67.30 54929.05 88888.00 2012-04-23 13:57:06.625 114 12500.98 67.30 54929.05 88888.00 2012-04-23 13:57:06.750 114 12500.95 67.30 54929.05 88888.00 2012-04-23 13:57:06.875 114 12500.95 67.33 54929.05 88888.00 2012-04-23 13:57:07.000 114 12500.95 67.33 54929.03 88888.00 2012-04-23 13:57:07.125 114 12500.98 67.35 54929.03 88888.00 2012-04-23 13:57:07.250 114 12500.98 67.35 54929.05 88888.00 2012-04-23 13:57:07.375 114 12501.00 67.35 54929.05 88888.00 2012-04-23 13:57:07.500 114 12501.00 67.35 54929.00 88888.00 2012-04-23 13:57:07.625 114 12501.00 67.38 54928.97 88888.00 2012-04-23 13:57:07.750 114 12501.08 67.38 54929.00 88888.00 2012-04-23 13:57:07.875 114 12501.12 67.40 54929.03 88888.00 2012-04-23 13:57:08.000 114 12501.08 67.40 54929.00 88888.00 2012-04-23 13:57:08.125 114 12501.08 67.40 54929.00 88888.00 2012-04-23 13:57:08.250 114 12501.08 67.40 54929.03 88888.00 2012-04-23 13:57:08.375 114 12501.10 67.42 54928.97 88888.00 2012-04-23 13:57:08.500 114 12501.12 67.45 54928.97 88888.00 2012-04-23 13:57:08.625 114 12501.15 67.45 54928.97 88888.00 2012-04-23 13:57:08.750 114 12501.15 67.45 54928.95 88888.00 2012-04-23 13:57:08.875 114 12501.15 67.45 54928.95 88888.00 2012-04-23 13:57:09.000 114 12501.10 67.50 54929.00 88888.00 2012-04-23 13:57:09.125 114 12501.10 67.55 54929.00 88888.00 2012-04-23 13:57:09.250 114 12501.15 67.55 54928.97 88888.00 2012-04-23 13:57:09.375 114 12501.20 67.55 54929.00 88888.00 2012-04-23 13:57:09.500 114 12501.08 67.55 54928.97 88888.00 2012-04-23 13:57:09.625 114 12501.05 67.58 54928.97 88888.00 2012-04-23 13:57:09.750 114 12501.10 67.60 54928.95 88888.00 2012-04-23 13:57:09.875 114 12501.17 67.62 54928.95 88888.00 2012-04-23 13:57:10.000 114 12501.25 67.60 54928.93 88888.00 2012-04-23 13:57:10.125 114 12501.25 67.62 54928.93 88888.00 2012-04-23 13:57:10.250 114 12501.15 67.62 54928.93 88888.00 2012-04-23 13:57:10.375 114 12501.15 67.62 54928.88 88888.00 2012-04-23 13:57:10.500 114 12501.17 67.65 54928.88 88888.00 2012-04-23 13:57:10.625 114 12501.17 67.65 54928.90 88888.00 2012-04-23 13:57:10.750 114 12501.17 67.65 54928.90 88888.00 2012-04-23 13:57:10.875 114 12501.23 67.67 54928.93 88888.00 2012-04-23 13:57:11.000 114 12501.23 67.67 54928.90 88888.00 2012-04-23 13:57:11.125 114 12501.23 67.67 54928.88 88888.00 2012-04-23 13:57:11.250 114 12501.27 67.72 54928.90 88888.00 2012-04-23 13:57:11.375 114 12501.35 67.75 54928.90 88888.00 2012-04-23 13:57:11.500 114 12501.30 67.70 54928.88 88888.00 2012-04-23 13:57:11.625 114 12501.25 67.70 54928.88 88888.00 2012-04-23 13:57:11.750 114 12501.25 67.75 54928.85 88888.00 2012-04-23 13:57:11.875 114 12501.20 67.70 54928.85 88888.00 2012-04-23 13:57:12.000 114 12501.25 67.70 54928.82 88888.00 2012-04-23 13:57:12.125 114 12501.33 67.72 54928.85 88888.00 2012-04-23 13:57:12.250 114 12501.25 67.75 54928.85 88888.00 2012-04-23 13:57:12.375 114 12501.20 67.75 54928.82 88888.00 2012-04-23 13:57:12.500 114 12501.20 67.80 54928.82 88888.00 2012-04-23 13:57:12.625 114 12501.23 67.80 54928.85 88888.00 2012-04-23 13:57:12.750 114 12501.27 67.80 54928.82 88888.00 2012-04-23 13:57:12.875 114 12501.27 67.83 54928.82 88888.00 2012-04-23 13:57:13.000 114 12501.25 67.83 54928.85 88888.00 2012-04-23 13:57:13.125 114 12501.30 67.83 54928.82 88888.00 2012-04-23 13:57:13.250 114 12501.38 67.80 54928.80 88888.00 2012-04-23 13:57:13.375 114 12501.38 67.80 54928.78 88888.00 2012-04-23 13:57:13.500 114 12501.30 67.83 54928.80 88888.00 2012-04-23 13:57:13.625 114 12501.27 67.88 54928.85 88888.00 2012-04-23 13:57:13.750 114 12501.33 67.85 54928.82 88888.00 2012-04-23 13:57:13.875 114 12501.42 67.85 54928.80 88888.00 2012-04-23 13:57:14.000 114 12501.42 67.85 54928.78 88888.00 2012-04-23 13:57:14.125 114 12501.38 67.85 54928.80 88888.00 2012-04-23 13:57:14.250 114 12501.38 67.88 54928.80 88888.00 2012-04-23 13:57:14.375 114 12501.45 67.88 54928.82 88888.00 2012-04-23 13:57:14.500 114 12501.50 67.88 54928.85 88888.00 2012-04-23 13:57:14.625 114 12501.45 67.90 54928.82 88888.00 2012-04-23 13:57:14.750 114 12501.42 67.90 54928.80 88888.00 2012-04-23 13:57:14.875 114 12501.42 67.90 54928.80 88888.00 2012-04-23 13:57:15.000 114 12501.48 67.95 54928.80 88888.00 2012-04-23 13:57:15.125 114 12501.50 67.95 54928.80 88888.00 2012-04-23 13:57:15.250 114 12501.45 67.92 54928.80 88888.00 2012-04-23 13:57:15.375 114 12501.40 67.95 54928.80 88888.00 2012-04-23 13:57:15.500 114 12501.38 67.97 54928.78 88888.00 2012-04-23 13:57:15.625 114 12501.45 67.97 54928.78 88888.00 2012-04-23 13:57:15.750 114 12501.48 67.97 54928.78 88888.00 2012-04-23 13:57:15.875 114 12501.48 67.95 54928.82 88888.00 2012-04-23 13:57:16.000 114 12501.50 67.97 54928.78 88888.00 2012-04-23 13:57:16.125 114 12501.52 67.97 54928.78 88888.00 2012-04-23 13:57:16.250 114 12501.52 67.95 54928.78 88888.00 2012-04-23 13:57:16.375 114 12501.55 67.97 54928.75 88888.00 2012-04-23 13:57:16.500 114 12501.55 67.97 54928.75 88888.00 2012-04-23 13:57:16.625 114 12501.55 67.97 54928.78 88888.00 2012-04-23 13:57:16.750 114 12501.58 67.97 54928.78 88888.00 2012-04-23 13:57:16.875 114 12501.52 67.97 54928.78 88888.00 2012-04-23 13:57:17.000 114 12501.48 68.00 54928.75 88888.00 2012-04-23 13:57:17.125 114 12501.42 68.03 54928.75 88888.00 2012-04-23 13:57:17.250 114 12501.42 68.00 54928.72 88888.00 2012-04-23 13:57:17.375 114 12501.52 68.00 54928.72 88888.00 2012-04-23 13:57:17.500 114 12501.55 68.00 54928.72 88888.00 2012-04-23 13:57:17.625 114 12501.60 68.00 54928.72 88888.00 2012-04-23 13:57:17.750 114 12501.65 68.03 54928.70 88888.00 2012-04-23 13:57:17.875 114 12501.62 68.05 54928.72 88888.00 2012-04-23 13:57:18.000 114 12501.62 68.03 54928.70 88888.00 2012-04-23 13:57:18.125 114 12501.67 68.03 54928.70 88888.00 2012-04-23 13:57:18.250 114 12501.70 68.05 54928.70 88888.00 2012-04-23 13:57:18.375 114 12501.67 68.05 54928.68 88888.00 2012-04-23 13:57:18.500 114 12501.65 68.05 54928.70 88888.00 2012-04-23 13:57:18.625 114 12501.65 68.03 54928.68 88888.00 2012-04-23 13:57:18.750 114 12501.65 68.03 54928.65 88888.00 2012-04-23 13:57:18.875 114 12501.67 68.05 54928.68 88888.00 2012-04-23 13:57:19.000 114 12501.73 68.08 54928.65 88888.00 2012-04-23 13:57:19.125 114 12501.75 68.08 54928.65 88888.00 2012-04-23 13:57:19.250 114 12501.75 68.05 54928.62 88888.00 2012-04-23 13:57:19.375 114 12501.77 68.08 54928.62 88888.00 2012-04-23 13:57:19.500 114 12501.80 68.08 54928.60 88888.00 2012-04-23 13:57:19.625 114 12501.80 68.05 54928.62 88888.00 2012-04-23 13:57:19.750 114 12501.80 68.10 54928.60 88888.00 2012-04-23 13:57:19.875 114 12501.83 68.12 54928.65 88888.00 2012-04-23 13:57:20.000 114 12501.83 68.10 54928.62 88888.00 2012-04-23 13:57:20.125 114 12501.80 68.10 54928.62 88888.00 2012-04-23 13:57:20.250 114 12501.80 68.15 54928.62 88888.00 2012-04-23 13:57:20.375 114 12501.83 68.15 54928.60 88888.00 2012-04-23 13:57:20.500 114 12501.85 68.10 54928.60 88888.00 2012-04-23 13:57:20.625 114 12501.88 68.12 54928.60 88888.00 2012-04-23 13:57:20.750 114 12501.88 68.17 54928.60 88888.00 2012-04-23 13:57:20.875 114 12501.85 68.17 54928.60 88888.00 2012-04-23 13:57:21.000 114 12501.80 68.17 54928.57 88888.00 2012-04-23 13:57:21.125 114 12501.77 68.12 54928.57 88888.00 2012-04-23 13:57:21.250 114 12501.80 68.10 54928.57 88888.00 2012-04-23 13:57:21.375 114 12501.83 68.15 54928.57 88888.00 2012-04-23 13:57:21.500 114 12501.85 68.12 54928.55 88888.00 2012-04-23 13:57:21.625 114 12501.85 68.10 54928.57 88888.00 2012-04-23 13:57:21.750 114 12501.83 68.12 54928.55 88888.00 2012-04-23 13:57:21.875 114 12501.80 68.15 54928.55 88888.00 2012-04-23 13:57:22.000 114 12501.85 68.12 54928.57 88888.00 2012-04-23 13:57:22.125 114 12501.88 68.15 54928.57 88888.00 2012-04-23 13:57:22.250 114 12501.88 68.15 54928.57 88888.00 2012-04-23 13:57:22.375 114 12501.85 68.17 54928.57 88888.00 2012-04-23 13:57:22.500 114 12501.83 68.15 54928.60 88888.00 2012-04-23 13:57:22.625 114 12501.88 68.15 54928.57 88888.00 2012-04-23 13:57:22.750 114 12501.92 68.17 54928.57 88888.00 2012-04-23 13:57:22.875 114 12501.88 68.15 54928.57 88888.00 2012-04-23 13:57:23.000 114 12501.83 68.15 54928.55 88888.00 2012-04-23 13:57:23.125 114 12501.90 68.15 54928.55 88888.00 2012-04-23 13:57:23.250 114 12501.95 68.15 54928.55 88888.00 2012-04-23 13:57:23.375 114 12502.00 68.15 54928.53 88888.00 2012-04-23 13:57:23.500 114 12502.00 68.17 54928.53 88888.00 2012-04-23 13:57:23.625 114 12502.00 68.17 54928.53 88888.00 2012-04-23 13:57:23.750 114 12501.95 68.15 54928.55 88888.00 2012-04-23 13:57:23.875 114 12501.92 68.15 54928.55 88888.00 2012-04-23 13:57:24.000 114 12501.90 68.15 54928.55 88888.00 2012-04-23 13:57:24.125 114 12502.00 68.17 54928.53 88888.00 2012-04-23 13:57:24.250 114 12502.05 68.15 54928.53 88888.00 2012-04-23 13:57:24.375 114 12502.10 68.17 54928.53 88888.00 2012-04-23 13:57:24.500 114 12502.05 68.20 54928.50 88888.00 2012-04-23 13:57:24.625 114 12502.05 68.15 54928.50 88888.00 2012-04-23 13:57:24.750 114 12502.10 68.15 54928.50 88888.00 2012-04-23 13:57:24.875 114 12502.17 68.15 54928.50 88888.00 2012-04-23 13:57:25.000 114 12502.12 68.15 54928.50 88888.00 2012-04-23 13:57:25.125 114 12502.08 68.17 54928.50 88888.00 2012-04-23 13:57:25.250 114 12502.08 68.20 54928.50 88888.00 2012-04-23 13:57:25.375 114 12502.08 68.17 54928.47 88888.00 2012-04-23 13:57:25.500 114 12502.08 68.20 54928.47 88888.00 2012-04-23 13:57:25.625 114 12502.10 68.22 54928.50 88888.00 2012-04-23 13:57:25.750 114 12502.17 68.20 54928.50 88888.00 2012-04-23 13:57:25.875 114 12502.12 68.20 54928.47 88888.00 2012-04-23 13:57:26.000 114 12502.12 68.20 54928.45 88888.00 2012-04-23 13:57:26.125 114 12502.10 68.22 54928.47 88888.00 2012-04-23 13:57:26.250 114 12502.12 68.20 54928.50 88888.00 2012-04-23 13:57:26.375 114 12502.12 68.20 54928.50 88888.00 2012-04-23 13:57:26.500 114 12502.20 68.20 54928.50 88888.00 2012-04-23 13:57:26.625 114 12502.23 68.22 54928.47 88888.00 2012-04-23 13:57:26.750 114 12502.15 68.20 54928.47 88888.00 2012-04-23 13:57:26.875 114 12502.12 68.20 54928.50 88888.00 2012-04-23 13:57:27.000 114 12502.15 68.20 54928.47 88888.00 2012-04-23 13:57:27.125 114 12502.20 68.20 54928.47 88888.00 2012-04-23 13:57:27.250 114 12502.20 68.17 54928.47 88888.00 2012-04-23 13:57:27.375 114 12502.23 68.15 54928.45 88888.00 2012-04-23 13:57:27.500 114 12502.27 68.15 54928.47 88888.00 2012-04-23 13:57:27.625 114 12502.23 68.12 54928.45 88888.00 2012-04-23 13:57:27.750 114 12502.17 68.12 54928.50 88888.00 2012-04-23 13:57:27.875 114 12502.15 68.12 54928.50 88888.00 2012-04-23 13:57:28.000 114 12502.20 68.12 54928.45 88888.00 2012-04-23 13:57:28.125 114 12502.17 68.08 54928.47 88888.00 2012-04-23 13:57:28.250 114 12502.17 68.10 54928.45 88888.00 2012-04-23 13:57:28.375 114 12502.27 68.10 54928.47 88888.00 2012-04-23 13:57:28.500 114 12502.27 68.10 54928.47 88888.00 2012-04-23 13:57:28.625 114 12502.27 68.08 54928.47 88888.00 2012-04-23 13:57:28.750 114 12502.25 68.05 54928.45 88888.00 2012-04-23 13:57:28.875 114 12502.30 68.05 54928.47 88888.00 2012-04-23 13:57:29.000 114 12502.35 68.05 54928.47 88888.00 2012-04-23 13:57:29.125 114 12502.38 68.03 54928.47 88888.00 2012-04-23 13:57:29.250 114 12502.38 68.00 54928.45 88888.00 2012-04-23 13:57:29.375 114 12502.42 68.03 54928.47 88888.00 2012-04-23 13:57:29.500 114 12502.45 68.00 54928.50 88888.00 2012-04-23 13:57:29.625 114 12502.50 68.03 54928.45 88888.00 2012-04-23 13:57:29.750 114 12502.48 67.97 54928.45 88888.00 2012-04-23 13:57:29.875 114 12502.42 67.97 54928.43 88888.00 2012-04-23 13:57:30.000 114 12502.38 67.97 54928.47 88888.00 2012-04-23 13:57:30.125 114 12502.40 67.95 54928.47 88888.00 2012-04-23 13:57:30.250 114 12502.38 67.95 54928.47 88888.00 2012-04-23 13:57:30.375 114 12502.40 67.95 54928.45 88888.00 2012-04-23 13:57:30.500 114 12502.48 67.95 54928.43 88888.00 2012-04-23 13:57:30.625 114 12502.45 67.95 54928.43 88888.00 2012-04-23 13:57:30.750 114 12502.48 67.88 54928.43 88888.00 2012-04-23 13:57:30.875 114 12502.45 67.88 54928.43 88888.00 2012-04-23 13:57:31.000 114 12502.45 67.92 54928.45 88888.00 2012-04-23 13:57:31.125 114 12502.48 67.90 54928.47 88888.00 2012-04-23 13:57:31.250 114 12502.48 67.90 54928.47 88888.00 2012-04-23 13:57:31.375 114 12502.48 67.90 54928.47 88888.00 2012-04-23 13:57:31.500 114 12502.48 67.90 54928.47 88888.00 2012-04-23 13:57:31.625 114 12502.45 67.88 54928.47 88888.00 2012-04-23 13:57:31.750 114 12502.45 67.85 54928.50 88888.00 2012-04-23 13:57:31.875 114 12502.48 67.85 54928.47 88888.00 2012-04-23 13:57:32.000 114 12502.50 67.85 54928.47 88888.00 2012-04-23 13:57:32.125 114 12502.45 67.85 54928.47 88888.00 2012-04-23 13:57:32.250 114 12502.42 67.85 54928.47 88888.00 2012-04-23 13:57:32.375 114 12502.45 67.83 54928.45 88888.00 2012-04-23 13:57:32.500 114 12502.42 67.80 54928.45 88888.00 2012-04-23 13:57:32.625 114 12502.42 67.83 54928.45 88888.00 2012-04-23 13:57:32.750 114 12502.45 67.80 54928.45 88888.00 2012-04-23 13:57:32.875 114 12502.52 67.80 54928.45 88888.00 2012-04-23 13:57:33.000 114 12502.52 67.80 54928.45 88888.00 2012-04-23 13:57:33.125 114 12502.45 67.78 54928.45 88888.00 2012-04-23 13:57:33.250 114 12502.50 67.75 54928.45 88888.00 2012-04-23 13:57:33.375 114 12502.62 67.75 54928.47 88888.00 2012-04-23 13:57:33.500 114 12502.65 67.75 54928.45 88888.00 2012-04-23 13:57:33.625 114 12502.60 67.70 54928.45 88888.00 2012-04-23 13:57:33.750 114 12502.50 67.67 54928.47 88888.00 2012-04-23 13:57:33.875 114 12502.52 67.67 54928.47 88888.00 2012-04-23 13:57:34.000 114 12502.55 67.72 54928.50 88888.00 2012-04-23 13:57:34.125 114 12502.52 67.70 54928.47 88888.00 2012-04-23 13:57:34.250 114 12502.52 67.65 54928.47 88888.00 2012-04-23 13:57:34.375 114 12502.58 67.67 54928.50 88888.00 2012-04-23 13:57:34.500 114 12502.62 67.67 54928.47 88888.00 2012-04-23 13:57:34.625 114 12502.60 67.65 54928.47 88888.00 2012-04-23 13:57:34.750 114 12502.55 67.60 54928.47 88888.00 2012-04-23 13:57:34.875 114 12502.58 67.58 54928.50 88888.00 2012-04-23 13:57:35.000 114 12502.55 67.62 54928.47 88888.00 2012-04-23 13:57:35.125 114 12502.52 67.60 54928.47 88888.00 2012-04-23 13:57:35.250 114 12502.48 67.55 54928.50 88888.00 2012-04-23 13:57:35.375 114 12502.48 67.53 54928.47 88888.00 2012-04-23 13:57:35.500 114 12502.48 67.53 54928.47 88888.00 2012-04-23 13:57:35.625 114 12502.50 67.50 54928.47 88888.00 2012-04-23 13:57:35.750 114 12502.50 67.53 54928.47 88888.00 2012-04-23 13:57:35.875 114 12502.52 67.53 54928.50 88888.00 2012-04-23 13:57:36.000 114 12502.55 67.47 54928.50 88888.00 2012-04-23 13:57:36.125 114 12502.52 67.47 54928.47 88888.00 2012-04-23 13:57:36.250 114 12502.45 67.42 54928.50 88888.00 2012-04-23 13:57:36.375 114 12502.50 67.42 54928.47 88888.00 2012-04-23 13:57:36.500 114 12502.60 67.40 54928.47 88888.00 2012-04-23 13:57:36.625 114 12502.65 67.38 54928.47 88888.00 2012-04-23 13:57:36.750 114 12502.65 67.35 54928.50 88888.00 2012-04-23 13:57:36.875 114 12502.60 67.35 54928.50 88888.00 2012-04-23 13:57:37.000 114 12502.55 67.33 54928.50 88888.00 2012-04-23 13:57:37.125 114 12502.50 67.33 54928.50 88888.00 2012-04-23 13:57:37.250 114 12502.55 67.35 54928.50 88888.00 2012-04-23 13:57:37.375 114 12502.55 67.33 54928.50 88888.00 2012-04-23 13:57:37.500 114 12502.52 67.30 54928.53 88888.00 2012-04-23 13:57:37.625 114 12502.55 67.30 54928.50 88888.00 2012-04-23 13:57:37.750 114 12502.58 67.28 54928.50 88888.00 2012-04-23 13:57:37.875 114 12502.65 67.25 54928.53 88888.00 2012-04-23 13:57:38.000 114 12502.65 67.20 54928.50 88888.00 2012-04-23 13:57:38.125 114 12502.62 67.20 54928.53 88888.00 2012-04-23 13:57:38.250 114 12502.58 67.15 54928.50 88888.00 2012-04-23 13:57:38.375 114 12502.58 67.17 54928.53 88888.00 2012-04-23 13:57:38.500 114 12502.52 67.15 54928.55 88888.00 2012-04-23 13:57:38.625 114 12502.50 67.12 54928.55 88888.00 2012-04-23 13:57:38.750 114 12502.55 67.12 54928.55 88888.00 2012-04-23 13:57:38.875 114 12502.55 67.10 54928.55 88888.00 2012-04-23 13:57:39.000 114 12502.55 67.08 54928.55 88888.00 2012-04-23 13:57:39.125 114 12502.58 67.03 54928.57 88888.00 2012-04-23 13:57:39.250 114 12502.55 66.97 54928.53 88888.00 2012-04-23 13:57:39.375 114 12502.52 66.97 54928.53 88888.00 2012-04-23 13:57:39.500 114 12502.55 66.97 54928.57 88888.00 2012-04-23 13:57:39.625 114 12502.55 66.97 54928.55 88888.00 2012-04-23 13:57:39.750 114 12502.52 66.95 54928.55 88888.00 2012-04-23 13:57:39.875 114 12502.52 66.90 54928.53 88888.00 2012-04-23 13:57:40.000 114 12502.52 66.88 54928.50 88888.00 2012-04-23 13:57:40.125 114 12502.55 66.88 54928.55 88888.00 2012-04-23 13:57:40.250 114 12502.55 66.85 54928.55 88888.00 2012-04-23 13:57:40.375 114 12502.52 66.85 54928.53 88888.00 2012-04-23 13:57:40.500 114 12502.52 66.85 54928.53 88888.00 2012-04-23 13:57:40.625 114 12502.52 66.83 54928.55 88888.00 2012-04-23 13:57:40.750 114 12502.50 66.85 54928.57 88888.00 2012-04-23 13:57:40.875 114 12502.50 66.80 54928.60 88888.00 2012-04-23 13:57:41.000 114 12502.60 66.80 54928.57 88888.00 2012-04-23 13:57:41.125 114 12502.65 66.80 54928.55 88888.00 2012-04-23 13:57:41.250 114 12502.55 66.72 54928.55 88888.00 2012-04-23 13:57:41.375 114 12502.50 66.70 54928.55 88888.00 2012-04-23 13:57:41.500 114 12502.48 66.70 54928.57 88888.00 2012-04-23 13:57:41.625 114 12502.48 66.67 54928.57 88888.00 2012-04-23 13:57:41.750 114 12502.48 66.67 54928.57 88888.00 2012-04-23 13:57:41.875 114 12502.52 66.62 54928.57 88888.00 2012-04-23 13:57:42.000 114 12502.60 66.62 54928.55 88888.00 2012-04-23 13:57:42.125 114 12502.60 66.62 54928.55 88888.00 2012-04-23 13:57:42.250 114 12502.58 66.60 54928.60 88888.00 2012-04-23 13:57:42.375 114 12502.58 66.58 54928.60 88888.00 2012-04-23 13:57:42.500 114 12502.62 66.55 54928.60 88888.00 2012-04-23 13:57:42.625 114 12502.70 66.55 54928.60 88888.00 2012-04-23 13:57:42.750 114 12502.65 66.58 54928.57 88888.00 2012-04-23 13:57:42.875 114 12502.58 66.47 54928.57 88888.00 2012-04-23 13:57:43.000 114 12502.55 66.45 54928.53 88888.00 2012-04-23 13:57:43.125 114 12502.55 66.47 54928.60 88888.00 2012-04-23 13:57:43.250 114 12502.58 66.47 54928.60 88888.00 2012-04-23 13:57:43.375 114 12502.55 66.47 54928.60 88888.00 2012-04-23 13:57:43.500 114 12502.52 66.47 54928.60 88888.00 2012-04-23 13:57:43.625 114 12502.50 66.42 54928.57 88888.00 2012-04-23 13:57:43.750 114 12502.52 66.42 54928.60 88888.00 2012-04-23 13:57:43.875 114 12502.55 66.42 54928.60 88888.00 2012-04-23 13:57:44.000 114 12502.60 66.45 54928.60 88888.00 2012-04-23 13:57:44.125 114 12502.52 66.40 54928.60 88888.00 2012-04-23 13:57:44.250 114 12502.48 66.40 54928.57 88888.00 2012-04-23 13:57:44.375 114 12502.48 66.38 54928.57 88888.00 2012-04-23 13:57:44.500 114 12502.52 66.38 54928.57 88888.00 2012-04-23 13:57:44.625 114 12502.55 66.38 54928.60 88888.00 2012-04-23 13:57:44.750 114 12502.52 66.35 54928.60 88888.00 2012-04-23 13:57:44.875 114 12502.50 66.35 54928.60 88888.00 2012-04-23 13:57:45.000 114 12502.52 66.33 54928.60 88888.00 2012-04-23 13:57:45.125 114 12502.58 66.33 54928.60 88888.00 2012-04-23 13:57:45.250 114 12502.52 66.30 54928.62 88888.00 2012-04-23 13:57:45.375 114 12502.50 66.33 54928.60 88888.00 2012-04-23 13:57:45.500 114 12502.48 66.30 54928.62 88888.00 2012-04-23 13:57:45.625 114 12502.48 66.25 54928.62 88888.00 2012-04-23 13:57:45.750 114 12502.45 66.25 54928.62 88888.00 2012-04-23 13:57:45.875 114 12502.42 66.22 54928.65 88888.00 2012-04-23 13:57:46.000 114 12502.42 66.22 54928.62 88888.00 2012-04-23 13:57:46.125 114 12502.48 66.20 54928.62 88888.00 2012-04-23 13:57:46.250 114 12502.48 66.15 54928.62 88888.00 2012-04-23 13:57:46.375 114 12502.45 66.17 54928.62 88888.00 2012-04-23 13:57:46.500 114 12502.48 66.17 54928.60 88888.00 2012-04-23 13:57:46.625 114 12502.50 66.17 54928.57 88888.00 2012-04-23 13:57:46.750 114 12502.52 66.15 54928.60 88888.00 2012-04-23 13:57:46.875 114 12502.52 66.15 54928.60 88888.00 2012-04-23 13:57:47.000 114 12502.55 66.15 54928.60 88888.00 2012-04-23 13:57:47.125 114 12502.60 66.12 54928.62 88888.00 2012-04-23 13:57:47.250 114 12502.58 66.10 54928.62 88888.00 2012-04-23 13:57:47.375 114 12502.55 66.05 54928.62 88888.00 2012-04-23 13:57:47.500 114 12502.55 66.08 54928.62 88888.00 2012-04-23 13:57:47.625 114 12502.58 66.08 54928.60 88888.00 2012-04-23 13:57:47.750 114 12502.55 66.08 54928.60 88888.00 2012-04-23 13:57:47.875 114 12502.52 66.08 54928.62 88888.00 2012-04-23 13:57:48.000 114 12502.52 66.03 54928.62 88888.00 2012-04-23 13:57:48.125 114 12502.52 66.03 54928.60 88888.00 2012-04-23 13:57:48.250 114 12502.50 66.00 54928.62 88888.00 2012-04-23 13:57:48.375 114 12502.52 65.97 54928.62 88888.00 2012-04-23 13:57:48.500 114 12502.45 66.00 54928.62 88888.00 2012-04-23 13:57:48.625 114 12502.45 65.97 54928.60 88888.00 2012-04-23 13:57:48.750 114 12502.55 65.97 54928.60 88888.00 2012-04-23 13:57:48.875 114 12502.58 65.95 54928.60 88888.00 2012-04-23 13:57:49.000 114 12502.58 65.95 54928.57 88888.00 2012-04-23 13:57:49.125 114 12502.52 65.95 54928.60 88888.00 2012-04-23 13:57:49.250 114 12502.48 65.92 54928.60 88888.00 2012-04-23 13:57:49.375 114 12502.50 65.92 54928.60 88888.00 2012-04-23 13:57:49.500 114 12502.55 65.95 54928.60 88888.00 2012-04-23 13:57:49.625 114 12502.58 65.92 54928.60 88888.00 2012-04-23 13:57:49.750 114 12502.55 65.92 54928.60 88888.00 2012-04-23 13:57:49.875 114 12502.50 65.92 54928.60 88888.00 2012-04-23 13:57:50.000 114 12502.45 65.88 54928.57 88888.00 2012-04-23 13:57:50.125 114 12502.42 65.85 54928.60 88888.00 2012-04-23 13:57:50.250 114 12502.42 65.83 54928.60 88888.00 2012-04-23 13:57:50.375 114 12502.48 65.80 54928.60 88888.00 2012-04-23 13:57:50.500 114 12502.48 65.80 54928.60 88888.00 2012-04-23 13:57:50.625 114 12502.50 65.78 54928.60 88888.00 2012-04-23 13:57:50.750 114 12502.55 65.80 54928.62 88888.00 2012-04-23 13:57:50.875 114 12502.55 65.83 54928.62 88888.00 2012-04-23 13:57:51.000 114 12502.50 65.80 54928.60 88888.00 2012-04-23 13:57:51.125 114 12502.52 65.80 54928.65 88888.00 2012-04-23 13:57:51.250 114 12502.58 65.78 54928.68 88888.00 2012-04-23 13:57:51.375 114 12502.60 65.78 54928.65 88888.00 2012-04-23 13:57:51.500 114 12502.58 65.78 54928.65 88888.00 2012-04-23 13:57:51.625 114 12502.58 65.80 54928.65 88888.00 2012-04-23 13:57:51.750 114 12502.58 65.80 54928.62 88888.00 2012-04-23 13:57:51.875 114 12502.58 65.78 54928.62 88888.00 2012-04-23 13:57:52.000 114 12502.67 65.70 54928.57 88888.00 2012-04-23 13:57:52.125 114 12502.65 65.70 54928.60 88888.00 2012-04-23 13:57:52.250 114 12502.60 65.70 54928.62 88888.00 2012-04-23 13:57:52.375 114 12502.55 65.72 54928.62 88888.00 2012-04-23 13:57:52.500 114 12502.55 65.70 54928.62 88888.00 2012-04-23 13:57:52.625 114 12502.62 65.67 54928.60 88888.00 2012-04-23 13:57:52.750 114 12502.75 65.70 54928.62 88888.00 2012-04-23 13:57:52.875 114 12502.77 65.72 54928.65 88888.00 2012-04-23 13:57:53.000 114 12502.77 65.70 54928.62 88888.00 2012-04-23 13:57:53.125 114 12502.70 65.65 54928.57 88888.00 2012-04-23 13:57:53.250 114 12502.65 65.62 54928.60 88888.00 2012-04-23 13:57:53.375 114 12502.70 65.62 54928.65 88888.00 2012-04-23 13:57:53.500 114 12502.73 65.62 54928.62 88888.00 2012-04-23 13:57:53.625 114 12502.70 65.62 54928.62 88888.00 2012-04-23 13:57:53.750 114 12502.65 65.60 54928.62 88888.00 2012-04-23 13:57:53.875 114 12502.65 65.62 54928.62 88888.00 2012-04-23 13:57:54.000 114 12502.67 65.60 54928.65 88888.00 2012-04-23 13:57:54.125 114 12502.67 65.60 54928.68 88888.00 2012-04-23 13:57:54.250 114 12502.65 65.60 54928.65 88888.00 2012-04-23 13:57:54.375 114 12502.65 65.58 54928.65 88888.00 2012-04-23 13:57:54.500 114 12502.73 65.60 54928.62 88888.00 2012-04-23 13:57:54.625 114 12502.73 65.60 54928.62 88888.00 2012-04-23 13:57:54.750 114 12502.73 65.60 54928.60 88888.00 2012-04-23 13:57:54.875 114 12502.73 65.55 54928.62 88888.00 2012-04-23 13:57:55.000 114 12502.67 65.53 54928.65 88888.00 2012-04-23 13:57:55.125 114 12502.70 65.55 54928.62 88888.00 2012-04-23 13:57:55.250 114 12502.73 65.53 54928.62 88888.00 2012-04-23 13:57:55.375 114 12502.77 65.53 54928.62 88888.00 2012-04-23 13:57:55.500 114 12502.70 65.53 54928.65 88888.00 2012-04-23 13:57:55.625 114 12502.73 65.55 54928.65 88888.00 2012-04-23 13:57:55.750 114 12502.75 65.55 54928.62 88888.00 2012-04-23 13:57:55.875 114 12502.73 65.53 54928.62 88888.00 2012-04-23 13:57:56.000 114 12502.77 65.53 54928.62 88888.00 2012-04-23 13:57:56.125 114 12502.80 65.55 54928.68 88888.00 2012-04-23 13:57:56.250 114 12502.83 65.50 54928.68 88888.00 2012-04-23 13:57:56.375 114 12502.80 65.53 54928.68 88888.00 2012-04-23 13:57:56.500 114 12502.80 65.50 54928.68 88888.00 2012-04-23 13:57:56.625 114 12502.80 65.53 54928.68 88888.00 2012-04-23 13:57:56.750 114 12502.77 65.50 54928.68 88888.00 2012-04-23 13:57:56.875 114 12502.80 65.53 54928.68 88888.00 2012-04-23 13:57:57.000 114 12502.85 65.50 54928.65 88888.00 2012-04-23 13:57:57.125 114 12502.77 65.53 54928.65 88888.00 2012-04-23 13:57:57.250 114 12502.70 65.53 54928.65 88888.00 2012-04-23 13:57:57.375 114 12502.75 65.50 54928.62 88888.00 2012-04-23 13:57:57.500 114 12502.80 65.53 54928.65 88888.00 2012-04-23 13:57:57.625 114 12502.80 65.55 54928.65 88888.00 2012-04-23 13:57:57.750 114 12502.75 65.55 54928.68 88888.00 2012-04-23 13:57:57.875 114 12502.70 65.53 54928.65 88888.00 2012-04-23 13:57:58.000 114 12502.73 65.55 54928.65 88888.00 2012-04-23 13:57:58.125 114 12502.73 65.53 54928.65 88888.00 2012-04-23 13:57:58.250 114 12502.70 65.50 54928.65 88888.00 2012-04-23 13:57:58.375 114 12502.73 65.53 54928.65 88888.00 2012-04-23 13:57:58.500 114 12502.70 65.53 54928.68 88888.00 2012-04-23 13:57:58.625 114 12502.70 65.53 54928.68 88888.00 2012-04-23 13:57:58.750 114 12502.70 65.53 54928.72 88888.00 2012-04-23 13:57:58.875 114 12502.67 65.50 54928.72 88888.00 2012-04-23 13:57:59.000 114 12502.65 65.47 54928.68 88888.00 2012-04-23 13:57:59.125 114 12502.65 65.50 54928.65 88888.00 2012-04-23 13:57:59.250 114 12502.67 65.47 54928.62 88888.00 2012-04-23 13:57:59.375 114 12502.70 65.50 54928.62 88888.00 2012-04-23 13:57:59.500 114 12502.73 65.47 54928.62 88888.00 2012-04-23 13:57:59.625 114 12502.62 65.50 54928.68 88888.00 2012-04-23 13:57:59.750 114 12502.58 65.50 54928.68 88888.00 2012-04-23 13:57:59.875 114 12502.60 65.53 54928.68 88888.00 2012-04-23 13:58:00.000 114 12502.65 65.50 54928.65 88888.00 2012-04-23 13:58:00.125 114 12502.67 65.50 54928.68 88888.00 2012-04-23 13:58:00.250 114 12502.65 65.53 54928.70 88888.00 2012-04-23 13:58:00.375 114 12502.65 65.55 54928.70 88888.00 2012-04-23 13:58:00.500 114 12502.62 65.53 54928.68 88888.00 2012-04-23 13:58:00.625 114 12502.62 65.55 54928.70 88888.00 2012-04-23 13:58:00.750 114 12502.60 65.55 54928.68 88888.00 2012-04-23 13:58:00.875 114 12502.62 65.55 54928.68 88888.00 2012-04-23 13:58:01.000 114 12502.65 65.53 54928.68 88888.00 2012-04-23 13:58:01.125 114 12502.60 65.55 54928.68 88888.00 2012-04-23 13:58:01.250 114 12502.52 65.50 54928.65 88888.00 2012-04-23 13:58:01.375 114 12502.60 65.55 54928.65 88888.00 2012-04-23 13:58:01.500 114 12502.60 65.58 54928.65 88888.00 2012-04-23 13:58:01.625 114 12502.58 65.58 54928.68 88888.00 2012-04-23 13:58:01.750 114 12502.65 65.55 54928.70 88888.00 2012-04-23 13:58:01.875 114 12502.67 65.55 54928.68 88888.00 2012-04-23 13:58:02.000 114 12502.60 65.55 54928.65 88888.00 2012-04-23 13:58:02.125 114 12502.60 65.55 54928.68 88888.00 2012-04-23 13:58:02.250 114 12502.60 65.53 54928.68 88888.00 2012-04-23 13:58:02.375 114 12502.65 65.53 54928.68 88888.00 2012-04-23 13:58:02.500 114 12502.60 65.55 54928.68 88888.00 2012-04-23 13:58:02.625 114 12502.58 65.53 54928.65 88888.00 2012-04-23 13:58:02.750 114 12502.60 65.55 54928.65 88888.00 2012-04-23 13:58:02.875 114 12502.62 65.58 54928.65 88888.00 2012-04-23 13:58:03.000 114 12502.65 65.58 54928.65 88888.00 2012-04-23 13:58:03.125 114 12502.62 65.58 54928.65 88888.00 2012-04-23 13:58:03.250 114 12502.55 65.60 54928.65 88888.00 2012-04-23 13:58:03.375 114 12502.60 65.60 54928.68 88888.00 2012-04-23 13:58:03.500 114 12502.60 65.60 54928.70 88888.00 2012-04-23 13:58:03.625 114 12502.62 65.60 54928.68 88888.00 2012-04-23 13:58:03.750 114 12502.62 65.62 54928.68 88888.00 2012-04-23 13:58:03.875 114 12502.60 65.62 54928.68 88888.00 2012-04-23 13:58:04.000 114 12502.62 65.60 54928.65 88888.00 2012-04-23 13:58:04.125 114 12502.62 65.60 54928.70 88888.00 2012-04-23 13:58:04.250 114 12502.62 65.65 54928.70 88888.00 2012-04-23 13:58:04.375 114 12502.62 65.65 54928.68 88888.00 2012-04-23 13:58:04.500 114 12502.65 65.65 54928.65 88888.00 2012-04-23 13:58:04.625 114 12502.65 65.67 54928.65 88888.00 2012-04-23 13:58:04.750 114 12502.67 65.70 54928.65 88888.00 2012-04-23 13:58:04.875 114 12502.62 65.70 54928.65 88888.00 2012-04-23 13:58:05.000 114 12502.58 65.70 54928.65 88888.00 2012-04-23 13:58:05.125 114 12502.62 65.67 54928.62 88888.00 2012-04-23 13:58:05.250 114 12502.65 65.70 54928.65 88888.00 2012-04-23 13:58:05.375 114 12502.67 65.72 54928.62 88888.00 2012-04-23 13:58:05.500 114 12502.65 65.72 54928.65 88888.00 2012-04-23 13:58:05.625 114 12502.62 65.72 54928.62 88888.00 2012-04-23 13:58:05.750 114 12502.58 65.75 54928.62 88888.00 2012-04-23 13:58:05.875 114 12502.50 65.78 54928.62 88888.00 2012-04-23 13:58:06.000 114 12502.55 65.75 54928.60 88888.00 2012-04-23 13:58:06.125 114 12502.62 65.75 54928.60 88888.00 2012-04-23 13:58:06.250 114 12502.67 65.75 54928.62 88888.00 2012-04-23 13:58:06.375 114 12502.67 65.78 54928.65 88888.00 2012-04-23 13:58:06.500 114 12502.65 65.78 54928.62 88888.00 2012-04-23 13:58:06.625 114 12502.60 65.78 54928.65 88888.00 2012-04-23 13:58:06.750 114 12502.62 65.78 54928.65 88888.00 2012-04-23 13:58:06.875 114 12502.60 65.75 54928.62 88888.00 2012-04-23 13:58:07.000 114 12502.65 65.78 54928.62 88888.00 2012-04-23 13:58:07.125 114 12502.67 65.80 54928.62 88888.00 2012-04-23 13:58:07.250 114 12502.67 65.78 54928.60 88888.00 2012-04-23 13:58:07.375 114 12502.65 65.78 54928.60 88888.00 2012-04-23 13:58:07.500 114 12502.62 65.78 54928.62 88888.00 2012-04-23 13:58:07.625 114 12502.67 65.78 54928.60 88888.00 2012-04-23 13:58:07.750 114 12502.67 65.83 54928.57 88888.00 2012-04-23 13:58:07.875 114 12502.65 65.80 54928.57 88888.00 2012-04-23 13:58:08.000 114 12502.67 65.80 54928.57 88888.00 2012-04-23 13:58:08.125 114 12502.65 65.80 54928.60 88888.00 2012-04-23 13:58:08.250 114 12502.62 65.80 54928.60 88888.00 2012-04-23 13:58:08.375 114 12502.60 65.83 54928.62 88888.00 2012-04-23 13:58:08.500 114 12502.60 65.85 54928.62 88888.00 2012-04-23 13:58:08.625 114 12502.60 65.88 54928.60 88888.00 2012-04-23 13:58:08.750 114 12502.62 65.85 54928.62 88888.00 2012-04-23 13:58:08.875 114 12502.62 65.83 54928.62 88888.00 2012-04-23 13:58:09.000 114 12502.62 65.83 54928.60 88888.00 2012-04-23 13:58:09.125 114 12502.60 65.85 54928.60 88888.00 2012-04-23 13:58:09.250 114 12502.62 65.83 54928.57 88888.00 2012-04-23 13:58:09.375 114 12502.67 65.83 54928.57 88888.00 2012-04-23 13:58:09.500 114 12502.60 65.80 54928.60 88888.00 2012-04-23 13:58:09.625 114 12502.62 65.80 54928.57 88888.00 2012-04-23 13:58:09.750 114 12502.65 65.83 54928.55 88888.00 2012-04-23 13:58:09.875 114 12502.58 65.83 54928.57 88888.00 2012-04-23 13:58:10.000 114 12502.55 65.83 54928.55 88888.00 2012-04-23 13:58:10.125 114 12502.58 65.80 54928.55 88888.00 2012-04-23 13:58:10.250 114 12502.62 65.78 54928.57 88888.00 2012-04-23 13:58:10.375 114 12502.65 65.80 54928.55 88888.00 2012-04-23 13:58:10.500 114 12502.65 65.83 54928.55 88888.00 2012-04-23 13:58:10.625 114 12502.73 65.83 54928.57 88888.00 2012-04-23 13:58:10.750 114 12502.70 65.85 54928.60 88888.00 2012-04-23 13:58:10.875 114 12502.70 65.85 54928.57 88888.00 2012-04-23 13:58:11.000 114 12502.70 65.88 54928.60 88888.00 2012-04-23 13:58:11.125 114 12502.73 65.85 54928.57 88888.00 2012-04-23 13:58:11.250 114 12502.75 65.83 54928.57 88888.00 2012-04-23 13:58:11.375 114 12502.80 65.88 54928.55 88888.00 2012-04-23 13:58:11.500 114 12502.75 65.85 54928.55 88888.00 2012-04-23 13:58:11.625 114 12502.73 65.83 54928.55 88888.00 2012-04-23 13:58:11.750 114 12502.70 65.83 54928.55 88888.00 2012-04-23 13:58:11.875 114 12502.70 65.80 54928.53 88888.00 2012-04-23 13:58:12.000 114 12502.75 65.83 54928.53 88888.00 2012-04-23 13:58:12.125 114 12502.73 65.80 54928.55 88888.00 2012-04-23 13:58:12.250 114 12502.70 65.80 54928.57 88888.00 2012-04-23 13:58:12.375 114 12502.73 65.80 54928.55 88888.00 2012-04-23 13:58:12.500 114 12502.75 65.80 54928.53 88888.00 2012-04-23 13:58:12.625 114 12502.75 65.80 54928.53 88888.00 2012-04-23 13:58:12.750 114 12502.80 65.83 54928.53 88888.00 2012-04-23 13:58:12.875 114 12502.80 65.85 54928.55 88888.00 2012-04-23 13:58:13.000 114 12502.83 65.85 54928.53 88888.00 2012-04-23 13:58:13.125 114 12502.80 65.85 54928.53 88888.00 2012-04-23 13:58:13.250 114 12502.75 65.83 54928.53 88888.00 2012-04-23 13:58:13.375 114 12502.80 65.83 54928.53 88888.00 2012-04-23 13:58:13.500 114 12502.80 65.83 54928.55 88888.00 2012-04-23 13:58:13.625 114 12502.80 65.80 54928.50 88888.00 2012-04-23 13:58:13.750 114 12502.88 65.80 54928.50 88888.00 2012-04-23 13:58:13.875 114 12502.88 65.78 54928.53 88888.00 2012-04-23 13:58:14.000 114 12502.83 65.78 54928.50 88888.00 2012-04-23 13:58:14.125 114 12502.80 65.78 54928.53 88888.00 2012-04-23 13:58:14.250 114 12502.83 65.75 54928.53 88888.00 2012-04-23 13:58:14.375 114 12502.88 65.75 54928.50 88888.00 2012-04-23 13:58:14.500 114 12502.90 65.78 54928.53 88888.00 2012-04-23 13:58:14.625 114 12502.90 65.78 54928.53 88888.00 2012-04-23 13:58:14.750 114 12502.92 65.78 54928.50 88888.00 2012-04-23 13:58:14.875 114 12502.92 65.75 54928.50 88888.00 2012-04-23 13:58:15.000 114 12502.95 65.75 54928.53 88888.00 2012-04-23 13:58:15.125 114 12502.92 65.70 54928.55 88888.00 2012-04-23 13:58:15.250 114 12502.88 65.67 54928.50 88888.00 2012-04-23 13:58:15.375 114 12502.85 65.67 54928.53 88888.00 2012-04-23 13:58:15.500 114 12502.88 65.67 54928.53 88888.00 2012-04-23 13:58:15.625 114 12502.85 65.70 54928.53 88888.00 2012-04-23 13:58:15.750 114 12502.83 65.70 54928.53 88888.00 2012-04-23 13:58:15.875 114 12502.88 65.72 54928.53 88888.00 2012-04-23 13:58:16.000 114 12502.88 65.70 54928.53 88888.00 2012-04-23 13:58:16.125 114 12502.83 65.72 54928.53 88888.00 2012-04-23 13:58:16.250 114 12502.85 65.67 54928.50 88888.00 2012-04-23 13:58:16.375 114 12502.88 65.67 54928.47 88888.00 2012-04-23 13:58:16.500 114 12502.88 65.67 54928.47 88888.00 2012-04-23 13:58:16.625 114 12502.92 65.62 54928.47 88888.00 2012-04-23 13:58:16.750 114 12502.95 65.65 54928.50 88888.00 2012-04-23 13:58:16.875 114 12502.95 65.65 54928.47 88888.00 2012-04-23 13:58:17.000 114 12502.98 65.62 54928.47 88888.00 2012-04-23 13:58:17.125 114 12502.95 65.62 54928.50 88888.00 2012-04-23 13:58:17.250 114 12502.88 65.62 54928.50 88888.00 2012-04-23 13:58:17.375 114 12502.85 65.62 54928.50 88888.00 2012-04-23 13:58:17.500 114 12502.88 65.62 54928.55 88888.00 2012-04-23 13:58:17.625 114 12502.92 65.65 54928.55 88888.00 2012-04-23 13:58:17.750 114 12503.00 65.62 54928.53 88888.00 2012-04-23 13:58:17.875 114 12502.98 65.60 54928.53 88888.00 2012-04-23 13:58:18.000 114 12502.95 65.62 54928.53 88888.00 2012-04-23 13:58:18.125 114 12502.95 65.58 54928.53 88888.00 2012-04-23 13:58:18.250 114 12502.90 65.58 54928.50 88888.00 2012-04-23 13:58:18.375 114 12502.88 65.58 54928.53 88888.00 2012-04-23 13:58:18.500 114 12502.92 65.60 54928.53 88888.00 2012-04-23 13:58:18.625 114 12502.95 65.60 54928.53 88888.00 2012-04-23 13:58:18.750 114 12502.90 65.60 54928.53 88888.00 2012-04-23 13:58:18.875 114 12502.88 65.58 54928.53 88888.00 2012-04-23 13:58:19.000 114 12502.92 65.58 54928.53 88888.00 2012-04-23 13:58:19.125 114 12502.95 65.58 54928.55 88888.00 2012-04-23 13:58:19.250 114 12502.88 65.58 54928.50 88888.00 2012-04-23 13:58:19.375 114 12502.85 65.55 54928.50 88888.00 2012-04-23 13:58:19.500 114 12502.85 65.55 54928.50 88888.00 2012-04-23 13:58:19.625 114 12502.92 65.55 54928.50 88888.00 2012-04-23 13:58:19.750 114 12502.92 65.53 54928.47 88888.00 2012-04-23 13:58:19.875 114 12502.85 65.53 54928.50 88888.00 2012-04-23 13:58:20.000 114 12502.92 65.53 54928.50 88888.00 2012-04-23 13:58:20.125 114 12503.08 65.55 54928.50 88888.00 2012-04-23 13:58:20.250 114 12503.02 65.53 54928.53 88888.00 2012-04-23 13:58:20.375 114 12502.95 65.50 54928.53 88888.00 2012-04-23 13:58:20.500 114 12502.85 65.53 54928.53 88888.00 2012-04-23 13:58:20.625 114 12502.83 65.53 54928.53 88888.00 2012-04-23 13:58:20.750 114 12502.90 65.47 54928.50 88888.00 2012-04-23 13:58:20.875 114 12502.90 65.47 54928.53 88888.00 2012-04-23 13:58:21.000 114 12502.88 65.45 54928.50 88888.00 2012-04-23 13:58:21.125 114 12502.75 65.42 54928.53 88888.00 2012-04-23 13:58:21.250 114 12502.75 65.45 54928.53 88888.00 2012-04-23 13:58:21.375 114 12502.85 65.45 54928.53 88888.00 2012-04-23 13:58:21.500 114 12502.88 65.42 54928.53 88888.00 2012-04-23 13:58:21.625 114 12502.90 65.40 54928.55 88888.00 2012-04-23 13:58:21.750 114 12502.88 65.42 54928.53 88888.00 2012-04-23 13:58:21.875 114 12502.88 65.42 54928.53 88888.00 2012-04-23 13:58:22.000 114 12502.85 65.38 54928.50 88888.00 2012-04-23 13:58:22.125 114 12502.88 65.40 54928.50 88888.00 2012-04-23 13:58:22.250 114 12502.92 65.40 54928.55 88888.00 2012-04-23 13:58:22.375 114 12502.95 65.38 54928.50 88888.00 2012-04-23 13:58:22.500 114 12502.90 65.38 54928.55 88888.00 2012-04-23 13:58:22.625 114 12502.88 65.33 54928.57 88888.00 2012-04-23 13:58:22.750 114 12502.90 65.33 54928.53 88888.00 2012-04-23 13:58:22.875 114 12502.98 65.33 54928.55 88888.00 2012-04-23 13:58:23.000 114 12502.92 65.30 54928.55 88888.00 2012-04-23 13:58:23.125 114 12502.90 65.30 54928.55 88888.00 2012-04-23 13:58:23.250 114 12502.88 65.25 54928.55 88888.00 2012-04-23 13:58:23.375 114 12502.92 65.25 54928.55 88888.00 2012-04-23 13:58:23.500 114 12502.92 65.28 54928.55 88888.00 2012-04-23 13:58:23.625 114 12502.90 65.33 54928.53 88888.00 2012-04-23 13:58:23.750 114 12502.95 65.25 54928.53 88888.00 2012-04-23 13:58:23.875 114 12502.95 65.25 54928.53 88888.00 2012-04-23 13:58:24.000 114 12502.98 65.22 54928.50 88888.00 2012-04-23 13:58:24.125 114 12502.92 65.22 54928.53 88888.00 2012-04-23 13:58:24.250 114 12502.88 65.17 54928.57 88888.00 2012-04-23 13:58:24.375 114 12502.88 65.17 54928.55 88888.00 2012-04-23 13:58:24.500 114 12502.85 65.20 54928.57 88888.00 2012-04-23 13:58:24.625 114 12502.85 65.17 54928.57 88888.00 2012-04-23 13:58:24.750 114 12502.88 65.15 54928.55 88888.00 2012-04-23 13:58:24.875 114 12502.88 65.17 54928.57 88888.00 2012-04-23 13:58:25.000 114 12502.90 65.12 54928.55 88888.00 2012-04-23 13:58:25.125 114 12503.00 65.15 54928.57 88888.00 2012-04-23 13:58:25.250 114 12502.95 65.12 54928.55 88888.00 2012-04-23 13:58:25.375 114 12502.92 65.15 54928.55 88888.00 2012-04-23 13:58:25.500 114 12502.90 65.15 54928.53 88888.00 2012-04-23 13:58:25.625 114 12502.92 65.17 54928.53 88888.00 2012-04-23 13:58:25.750 114 12502.88 65.12 54928.55 88888.00 2012-04-23 13:58:25.875 114 12502.88 65.08 54928.55 88888.00 2012-04-23 13:58:26.000 114 12502.90 65.08 54928.55 88888.00 2012-04-23 13:58:26.125 114 12502.88 65.08 54928.57 88888.00 2012-04-23 13:58:26.250 114 12502.88 65.08 54928.55 88888.00 2012-04-23 13:58:26.375 114 12502.90 65.08 54928.55 88888.00 2012-04-23 13:58:26.500 114 12502.95 65.05 54928.55 88888.00 2012-04-23 13:58:26.625 114 12502.95 65.05 54928.55 88888.00 2012-04-23 13:58:26.750 114 12502.88 65.03 54928.55 88888.00 2012-04-23 13:58:26.875 114 12502.90 65.00 54928.55 88888.00 2012-04-23 13:58:27.000 114 12502.92 64.97 54928.55 88888.00 2012-04-23 13:58:27.125 114 12503.00 65.00 54928.57 88888.00 2012-04-23 13:58:27.250 114 12502.95 64.97 54928.60 88888.00 2012-04-23 13:58:27.375 114 12502.95 64.97 54928.57 88888.00 2012-04-23 13:58:27.500 114 12502.92 64.92 54928.57 88888.00 2012-04-23 13:58:27.625 114 12502.95 64.95 54928.57 88888.00 2012-04-23 13:58:27.750 114 12502.98 64.92 54928.57 88888.00 2012-04-23 13:58:27.875 114 12502.95 64.90 54928.55 88888.00 2012-04-23 13:58:28.000 114 12502.95 64.90 54928.55 88888.00 2012-04-23 13:58:28.125 114 12502.95 64.90 54928.55 88888.00 2012-04-23 13:58:28.250 114 12502.98 64.90 54928.57 88888.00 2012-04-23 13:58:28.375 114 12503.08 64.88 54928.60 88888.00 2012-04-23 13:58:28.500 114 12503.02 64.85 54928.60 88888.00 2012-04-23 13:58:28.625 114 12503.00 64.85 54928.57 88888.00 2012-04-23 13:58:28.750 114 12503.05 64.85 54928.60 88888.00 2012-04-23 13:58:28.875 114 12503.02 64.85 54928.60 88888.00 2012-04-23 13:58:29.000 114 12503.02 64.85 54928.57 88888.00 2012-04-23 13:58:29.125 114 12503.05 64.85 54928.60 88888.00 2012-04-23 13:58:29.250 114 12503.00 64.83 54928.57 88888.00 2012-04-23 13:58:29.375 114 12503.02 64.80 54928.55 88888.00 2012-04-23 13:58:29.500 114 12503.05 64.80 54928.53 88888.00 2012-04-23 13:58:29.625 114 12503.05 64.83 54928.55 88888.00 2012-04-23 13:58:29.750 114 12503.05 64.83 54928.55 88888.00 2012-04-23 13:58:29.875 114 12503.02 64.83 54928.57 88888.00 2012-04-23 13:58:30.000 114 12503.08 64.85 54928.60 88888.00 2012-04-23 13:58:30.125 114 12503.05 64.83 54928.57 88888.00 2012-04-23 13:58:30.250 114 12503.08 64.80 54928.57 88888.00 2012-04-23 13:58:30.375 114 12503.12 64.78 54928.55 88888.00 2012-04-23 13:58:30.500 114 12503.08 64.80 54928.57 88888.00 2012-04-23 13:58:30.625 114 12503.08 64.80 54928.57 88888.00 2012-04-23 13:58:30.750 114 12503.12 64.78 54928.57 88888.00 2012-04-23 13:58:30.875 114 12503.15 64.83 54928.57 88888.00 2012-04-23 13:58:31.000 114 12503.15 64.80 54928.55 88888.00 2012-04-23 13:58:31.125 114 12503.10 64.83 54928.55 88888.00 2012-04-23 13:58:31.250 114 12503.05 64.80 54928.57 88888.00 2012-04-23 13:58:31.375 114 12503.08 64.78 54928.55 88888.00 2012-04-23 13:58:31.500 114 12503.05 64.78 54928.55 88888.00 2012-04-23 13:58:31.625 114 12503.08 64.75 54928.55 88888.00 2012-04-23 13:58:31.750 114 12503.12 64.78 54928.57 88888.00 2012-04-23 13:58:31.875 114 12503.15 64.80 54928.60 88888.00 2012-04-23 13:58:32.000 114 12503.15 64.78 54928.57 88888.00 2012-04-23 13:58:32.125 114 12503.15 64.75 54928.57 88888.00 2012-04-23 13:58:32.250 114 12503.12 64.75 54928.57 88888.00 2012-04-23 13:58:32.375 114 12503.12 64.75 54928.55 88888.00 2012-04-23 13:58:32.500 114 12503.15 64.78 54928.53 88888.00 2012-04-23 13:58:32.625 114 12503.20 64.75 54928.55 88888.00 2012-04-23 13:58:32.750 114 12503.20 64.78 54928.55 88888.00 2012-04-23 13:58:32.875 114 12503.20 64.75 54928.57 88888.00 2012-04-23 13:58:33.000 114 12503.20 64.78 54928.53 88888.00 2012-04-23 13:58:33.125 114 12503.23 64.78 54928.55 88888.00 2012-04-23 13:58:33.250 114 12503.20 64.75 54928.55 88888.00 2012-04-23 13:58:33.375 114 12503.20 64.75 54928.55 88888.00 2012-04-23 13:58:33.500 114 12503.23 64.75 54928.55 88888.00 2012-04-23 13:58:33.625 114 12503.20 64.78 54928.57 88888.00 2012-04-23 13:58:33.750 114 12503.23 64.78 54928.55 88888.00 2012-04-23 13:58:33.875 114 12503.25 64.78 54928.53 88888.00 2012-04-23 13:58:34.000 114 12503.20 64.80 54928.53 88888.00 2012-04-23 13:58:34.125 114 12503.23 64.78 54928.50 88888.00 2012-04-23 13:58:34.250 114 12503.23 64.75 54928.50 88888.00 2012-04-23 13:58:34.375 114 12503.25 64.75 54928.53 88888.00 2012-04-23 13:58:34.500 114 12503.23 64.78 54928.55 88888.00 2012-04-23 13:58:34.625 114 12503.27 64.78 54928.55 88888.00 2012-04-23 13:58:34.750 114 12503.27 64.78 54928.53 88888.00 2012-04-23 13:58:34.875 114 12503.27 64.75 54928.53 88888.00 2012-04-23 13:58:35.000 114 12503.25 64.78 54928.50 88888.00 2012-04-23 13:58:35.125 114 12503.35 64.78 54928.50 88888.00 2012-04-23 13:58:35.250 114 12503.30 64.80 54928.53 88888.00 2012-04-23 13:58:35.375 114 12503.25 64.80 54928.53 88888.00 2012-04-23 13:58:35.500 114 12503.27 64.80 54928.53 88888.00 2012-04-23 13:58:35.625 114 12503.38 64.78 54928.50 88888.00 2012-04-23 13:58:35.750 114 12503.40 64.78 54928.53 88888.00 2012-04-23 13:58:35.875 114 12503.40 64.78 54928.50 88888.00 2012-04-23 13:58:36.000 114 12503.38 64.78 54928.50 88888.00 2012-04-23 13:58:36.125 114 12503.30 64.80 54928.53 88888.00 2012-04-23 13:58:36.250 114 12503.20 64.88 54928.53 88888.00 2012-04-23 13:58:36.375 114 12503.23 64.85 54928.50 88888.00 2012-04-23 13:58:36.500 114 12503.23 64.85 54928.50 88888.00 2012-04-23 13:58:36.625 114 12503.35 64.85 54928.53 88888.00 2012-04-23 13:58:36.750 114 12503.40 64.88 54928.53 88888.00 2012-04-23 13:58:36.875 114 12503.35 64.88 54928.53 88888.00 2012-04-23 13:58:37.000 114 12503.40 64.85 54928.50 88888.00 2012-04-23 13:58:37.125 114 12503.38 64.83 54928.53 88888.00 2012-04-23 13:58:37.250 114 12503.30 64.88 54928.50 88888.00 2012-04-23 13:58:37.375 114 12503.27 64.88 54928.47 88888.00 2012-04-23 13:58:37.500 114 12503.25 64.85 54928.47 88888.00 2012-04-23 13:58:37.625 114 12503.33 64.88 54928.47 88888.00 2012-04-23 13:58:37.750 114 12503.38 64.88 54928.50 88888.00 2012-04-23 13:58:37.875 114 12503.42 64.83 54928.50 88888.00 2012-04-23 13:58:38.000 114 12503.45 64.85 54928.50 88888.00 2012-04-23 13:58:38.125 114 12503.45 64.88 54928.50 88888.00 2012-04-23 13:58:38.250 114 12503.35 64.83 54928.47 88888.00 2012-04-23 13:58:38.375 114 12503.42 64.85 54928.47 88888.00 2012-04-23 13:58:38.500 114 12503.42 64.85 54928.47 88888.00 2012-04-23 13:58:38.625 114 12503.40 64.85 54928.47 88888.00 2012-04-23 13:58:38.750 114 12503.40 64.85 54928.47 88888.00 2012-04-23 13:58:38.875 114 12503.35 64.85 54928.50 88888.00 2012-04-23 13:58:39.000 114 12503.33 64.85 54928.47 88888.00 2012-04-23 13:58:39.125 114 12503.35 64.88 54928.50 88888.00 2012-04-23 13:58:39.250 114 12503.38 64.88 54928.47 88888.00 2012-04-23 13:58:39.375 114 12503.42 64.85 54928.45 88888.00 2012-04-23 13:58:39.500 114 12503.35 64.85 54928.45 88888.00 2012-04-23 13:58:39.625 114 12503.38 64.88 54928.47 88888.00 2012-04-23 13:58:39.750 114 12503.38 64.88 54928.47 88888.00 2012-04-23 13:58:39.875 114 12503.42 64.88 54928.45 88888.00 2012-04-23 13:58:40.000 114 12503.40 64.90 54928.43 88888.00 2012-04-23 13:58:40.125 114 12503.38 64.92 54928.45 88888.00 2012-04-23 13:58:40.250 114 12503.40 64.88 54928.47 88888.00 2012-04-23 13:58:40.375 114 12503.40 64.88 54928.45 88888.00 2012-04-23 13:58:40.500 114 12503.42 64.88 54928.47 88888.00 2012-04-23 13:58:40.625 114 12503.42 64.90 54928.45 88888.00 2012-04-23 13:58:40.750 114 12503.45 64.90 54928.45 88888.00 2012-04-23 13:58:40.875 114 12503.45 64.88 54928.45 88888.00 2012-04-23 13:58:41.000 114 12503.38 64.88 54928.43 88888.00 2012-04-23 13:58:41.125 114 12503.42 64.90 54928.47 88888.00 2012-04-23 13:58:41.250 114 12503.42 64.90 54928.45 88888.00 2012-04-23 13:58:41.375 114 12503.42 64.90 54928.40 88888.00 2012-04-23 13:58:41.500 114 12503.45 64.92 54928.40 88888.00 2012-04-23 13:58:41.625 114 12503.48 64.92 54928.45 88888.00 2012-04-23 13:58:41.750 114 12503.45 64.92 54928.45 88888.00 2012-04-23 13:58:41.875 114 12503.42 64.92 54928.45 88888.00 2012-04-23 13:58:42.000 114 12503.42 64.95 54928.45 88888.00 2012-04-23 13:58:42.125 114 12503.40 64.95 54928.45 88888.00 2012-04-23 13:58:42.250 114 12503.45 64.90 54928.43 88888.00 2012-04-23 13:58:42.375 114 12503.48 64.92 54928.40 88888.00 2012-04-23 13:58:42.500 114 12503.42 64.90 54928.40 88888.00 2012-04-23 13:58:42.625 114 12503.35 64.90 54928.40 88888.00 2012-04-23 13:58:42.750 114 12503.40 64.92 54928.40 88888.00 2012-04-23 13:58:42.875 114 12503.45 64.92 54928.40 88888.00 2012-04-23 13:58:43.000 114 12503.48 64.90 54928.40 88888.00 2012-04-23 13:58:43.125 114 12503.48 64.88 54928.40 88888.00 2012-04-23 13:58:43.250 114 12503.45 64.88 54928.40 88888.00 2012-04-23 13:58:43.375 114 12503.50 64.88 54928.40 88888.00 2012-04-23 13:58:43.500 114 12503.52 64.90 54928.40 88888.00 2012-04-23 13:58:43.625 114 12503.50 64.85 54928.38 88888.00 2012-04-23 13:58:43.750 114 12503.48 64.88 54928.38 88888.00 2012-04-23 13:58:43.875 114 12503.48 64.85 54928.38 88888.00 2012-04-23 13:58:44.000 114 12503.50 64.85 54928.38 88888.00 2012-04-23 13:58:44.125 114 12503.55 64.88 54928.40 88888.00 2012-04-23 13:58:44.250 114 12503.52 64.88 54928.38 88888.00 2012-04-23 13:58:44.375 114 12503.52 64.88 54928.35 88888.00 2012-04-23 13:58:44.500 114 12503.50 64.85 54928.38 88888.00 2012-04-23 13:58:44.625 114 12503.50 64.85 54928.40 88888.00 2012-04-23 13:58:44.750 114 12503.50 64.85 54928.43 88888.00 2012-04-23 13:58:44.875 114 12503.50 64.85 54928.38 88888.00 2012-04-23 13:58:45.000 114 12503.50 64.83 54928.38 88888.00 2012-04-23 13:58:45.125 114 12503.50 64.83 54928.38 88888.00 2012-04-23 13:58:45.250 114 12503.52 64.83 54928.40 88888.00 2012-04-23 13:58:45.375 114 12503.58 64.85 54928.38 88888.00 2012-04-23 13:58:45.500 114 12503.60 64.83 54928.32 88888.00 2012-04-23 13:58:45.625 114 12503.62 64.83 54928.38 88888.00 2012-04-23 13:58:45.750 114 12503.58 64.80 54928.40 88888.00 2012-04-23 13:58:45.875 114 12503.58 64.80 54928.40 88888.00 2012-04-23 13:58:46.000 114 12503.60 64.78 54928.35 88888.00 2012-04-23 13:58:46.125 114 12503.55 64.75 54928.38 88888.00 2012-04-23 13:58:46.250 114 12503.58 64.75 54928.38 88888.00 2012-04-23 13:58:46.375 114 12503.58 64.78 54928.32 88888.00 2012-04-23 13:58:46.500 114 12503.60 64.78 54928.35 88888.00 2012-04-23 13:58:46.625 114 12503.67 64.75 54928.35 88888.00 2012-04-23 13:58:46.750 114 12503.70 64.75 54928.35 88888.00 2012-04-23 13:58:46.875 114 12503.65 64.75 54928.35 88888.00 2012-04-23 13:58:47.000 114 12503.60 64.75 54928.35 88888.00 2012-04-23 13:58:47.125 114 12503.58 64.70 54928.38 88888.00 2012-04-23 13:58:47.250 114 12503.55 64.67 54928.35 88888.00 2012-04-23 13:58:47.375 114 12503.58 64.67 54928.32 88888.00 2012-04-23 13:58:47.500 114 12503.60 64.67 54928.30 88888.00 2012-04-23 13:58:47.625 114 12503.65 64.65 54928.32 88888.00 2012-04-23 13:58:47.750 114 12503.70 64.67 54928.32 88888.00 2012-04-23 13:58:47.875 114 12503.67 64.67 54928.32 88888.00 2012-04-23 13:58:48.000 114 12503.65 64.70 54928.30 88888.00 2012-04-23 13:58:48.125 114 12503.70 64.65 54928.30 88888.00 2012-04-23 13:58:48.250 114 12503.77 64.67 54928.30 88888.00 2012-04-23 13:58:48.375 114 12503.77 64.65 54928.30 88888.00 2012-04-23 13:58:48.500 114 12503.73 64.65 54928.30 88888.00 2012-04-23 13:58:48.625 114 12503.73 64.62 54928.32 88888.00 2012-04-23 13:58:48.750 114 12503.77 64.62 54928.32 88888.00 2012-04-23 13:58:48.875 114 12503.77 64.62 54928.35 88888.00 2012-04-23 13:58:49.000 114 12503.80 64.60 54928.30 88888.00 2012-04-23 13:58:49.125 114 12503.83 64.58 54928.28 88888.00 2012-04-23 13:58:49.250 114 12503.80 64.58 54928.30 88888.00 2012-04-23 13:58:49.375 114 12503.85 64.60 54928.32 88888.00 2012-04-23 13:58:49.500 114 12503.88 64.55 54928.30 88888.00 2012-04-23 13:58:49.625 114 12503.85 64.58 54928.30 88888.00 2012-04-23 13:58:49.750 114 12503.88 64.60 54928.28 88888.00 2012-04-23 13:58:49.875 114 12503.85 64.60 54928.30 88888.00 2012-04-23 13:58:50.000 114 12503.85 64.55 54928.30 88888.00 2012-04-23 13:58:50.125 114 12503.85 64.58 54928.28 88888.00 2012-04-23 13:58:50.250 114 12503.88 64.58 54928.28 88888.00 2012-04-23 13:58:50.375 114 12503.88 64.58 54928.28 88888.00 2012-04-23 13:58:50.500 114 12503.88 64.55 54928.30 88888.00 2012-04-23 13:58:50.625 114 12503.88 64.55 54928.30 88888.00 2012-04-23 13:58:50.750 114 12503.90 64.58 54928.30 88888.00 2012-04-23 13:58:50.875 114 12503.90 64.58 54928.30 88888.00 2012-04-23 13:58:51.000 114 12503.88 64.58 54928.28 88888.00 2012-04-23 13:58:51.125 114 12503.92 64.58 54928.30 88888.00 2012-04-23 13:58:51.250 114 12503.90 64.55 54928.32 88888.00 2012-04-23 13:58:51.375 114 12503.88 64.55 54928.30 88888.00 2012-04-23 13:58:51.500 114 12503.88 64.55 54928.25 88888.00 2012-04-23 13:58:51.625 114 12503.85 64.53 54928.28 88888.00 2012-04-23 13:58:51.750 114 12503.88 64.55 54928.25 88888.00 2012-04-23 13:58:51.875 114 12503.90 64.55 54928.25 88888.00 2012-04-23 13:58:52.000 114 12503.90 64.55 54928.22 88888.00 2012-04-23 13:58:52.125 114 12503.92 64.53 54928.22 88888.00 2012-04-23 13:58:52.250 114 12503.92 64.50 54928.25 88888.00 2012-04-23 13:58:52.375 114 12503.88 64.53 54928.25 88888.00 2012-04-23 13:58:52.500 114 12503.88 64.53 54928.25 88888.00 2012-04-23 13:58:52.625 114 12503.92 64.55 54928.22 88888.00 2012-04-23 13:58:52.750 114 12503.92 64.53 54928.22 88888.00 2012-04-23 13:58:52.875 114 12503.92 64.55 54928.22 88888.00 2012-04-23 13:58:53.000 114 12503.90 64.55 54928.22 88888.00 2012-04-23 13:58:53.125 114 12503.90 64.55 54928.22 88888.00 2012-04-23 13:58:53.250 114 12503.90 64.55 54928.25 88888.00 2012-04-23 13:58:53.375 114 12503.98 64.58 54928.25 88888.00 2012-04-23 13:58:53.500 114 12503.98 64.55 54928.22 88888.00 2012-04-23 13:58:53.625 114 12503.95 64.58 54928.25 88888.00 2012-04-23 13:58:53.750 114 12503.92 64.53 54928.25 88888.00 2012-04-23 13:58:53.875 114 12503.92 64.50 54928.25 88888.00 2012-04-23 13:58:54.000 114 12503.85 64.53 54928.20 88888.00 2012-04-23 13:58:54.125 114 12503.90 64.55 54928.25 88888.00 2012-04-23 13:58:54.250 114 12503.95 64.50 54928.22 88888.00 2012-04-23 13:58:54.375 114 12504.02 64.53 54928.22 88888.00 2012-04-23 13:58:54.500 114 12504.00 64.50 54928.22 88888.00 2012-04-23 13:58:54.625 114 12504.00 64.53 54928.22 88888.00 2012-04-23 13:58:54.750 114 12504.00 64.53 54928.25 88888.00 2012-04-23 13:58:54.875 114 12504.02 64.55 54928.22 88888.00 2012-04-23 13:58:55.000 114 12504.00 64.58 54928.22 88888.00 2012-04-23 13:58:55.125 114 12503.95 64.55 54928.25 88888.00 2012-04-23 13:58:55.250 114 12503.90 64.55 54928.22 88888.00 2012-04-23 13:58:55.375 114 12503.95 64.55 54928.22 88888.00 2012-04-23 13:58:55.500 114 12504.00 64.55 54928.18 88888.00 2012-04-23 13:58:55.625 114 12504.02 64.55 54928.18 88888.00 2012-04-23 13:58:55.750 114 12504.02 64.53 54928.20 88888.00 2012-04-23 13:58:55.875 114 12504.08 64.53 54928.18 88888.00 2012-04-23 13:58:56.000 114 12504.08 64.55 54928.18 88888.00 2012-04-23 13:58:56.125 114 12504.02 64.58 54928.18 88888.00 2012-04-23 13:58:56.250 114 12503.95 64.55 54928.18 88888.00 2012-04-23 13:58:56.375 114 12504.02 64.60 54928.20 88888.00 2012-04-23 13:58:56.500 114 12504.02 64.60 54928.20 88888.00 2012-04-23 13:58:56.625 114 12504.00 64.55 54928.20 88888.00 2012-04-23 13:58:56.750 114 12504.02 64.55 54928.18 88888.00 2012-04-23 13:58:56.875 114 12504.05 64.58 54928.15 88888.00 2012-04-23 13:58:57.000 114 12504.02 64.58 54928.15 88888.00 2012-04-23 13:58:57.125 114 12504.02 64.55 54928.18 88888.00 2012-04-23 13:58:57.250 114 12504.00 64.58 54928.15 88888.00 2012-04-23 13:58:57.375 114 12504.00 64.60 54928.15 88888.00 2012-04-23 13:58:57.500 114 12504.05 64.60 54928.15 88888.00 2012-04-23 13:58:57.625 114 12504.15 64.58 54928.12 88888.00 2012-04-23 13:58:57.750 114 12504.15 64.58 54928.12 88888.00 2012-04-23 13:58:57.875 114 12504.12 64.60 54928.12 88888.00 2012-04-23 13:58:58.000 114 12504.12 64.60 54928.12 88888.00 2012-04-23 13:58:58.125 114 12504.15 64.60 54928.15 88888.00 2012-04-23 13:58:58.250 114 12504.15 64.60 54928.15 88888.00 2012-04-23 13:58:58.375 114 12504.23 64.62 54928.12 88888.00 2012-04-23 13:58:58.500 114 12504.25 64.60 54928.10 88888.00 2012-04-23 13:58:58.625 114 12504.17 64.58 54928.10 88888.00 2012-04-23 13:58:58.750 114 12504.15 64.60 54928.12 88888.00 2012-04-23 13:58:58.875 114 12504.12 64.58 54928.10 88888.00 2012-04-23 13:58:59.000 114 12504.23 64.60 54928.12 88888.00 2012-04-23 13:58:59.125 114 12504.30 64.65 54928.15 88888.00 2012-04-23 13:58:59.250 114 12504.27 64.62 54928.12 88888.00 2012-04-23 13:58:59.375 114 12504.30 64.62 54928.10 88888.00 2012-04-23 13:58:59.500 114 12504.27 64.62 54928.07 88888.00 2012-04-23 13:58:59.625 114 12504.25 64.67 54928.12 88888.00 2012-04-23 13:58:59.750 114 12504.27 64.67 54928.10 88888.00 2012-04-23 13:58:59.875 114 12504.23 64.67 54928.07 88888.00 2012-04-23 13:59:00.000 114 12504.23 64.67 54928.07 88888.00 2012-04-23 13:59:00.125 114 12504.23 64.72 54928.10 88888.00 2012-04-23 13:59:00.250 114 12504.23 64.75 54928.12 88888.00 2012-04-23 13:59:00.375 114 12504.23 64.78 54928.12 88888.00 2012-04-23 13:59:00.500 114 12504.25 64.78 54928.12 88888.00 2012-04-23 13:59:00.625 114 12504.33 64.75 54928.10 88888.00 2012-04-23 13:59:00.750 114 12504.33 64.75 54928.10 88888.00 2012-04-23 13:59:00.875 114 12504.25 64.80 54928.07 88888.00 2012-04-23 13:59:01.000 114 12504.23 64.80 54928.07 88888.00 2012-04-23 13:59:01.125 114 12504.25 64.80 54928.07 88888.00 2012-04-23 13:59:01.250 114 12504.25 64.78 54928.07 88888.00 2012-04-23 13:59:01.375 114 12504.30 64.78 54928.05 88888.00 2012-04-23 13:59:01.500 114 12504.35 64.80 54928.05 88888.00 2012-04-23 13:59:01.625 114 12504.33 64.83 54928.07 88888.00 2012-04-23 13:59:01.750 114 12504.30 64.83 54928.05 88888.00 2012-04-23 13:59:01.875 114 12504.33 64.83 54928.05 88888.00 2012-04-23 13:59:02.000 114 12504.40 64.83 54928.05 88888.00 2012-04-23 13:59:02.125 114 12504.35 64.85 54928.05 88888.00 2012-04-23 13:59:02.250 114 12504.35 64.85 54928.07 88888.00 2012-04-23 13:59:02.375 114 12504.42 64.85 54928.05 88888.00 2012-04-23 13:59:02.500 114 12504.42 64.85 54928.03 88888.00 2012-04-23 13:59:02.625 114 12504.38 64.88 54928.03 88888.00 2012-04-23 13:59:02.750 114 12504.42 64.92 54928.05 88888.00 2012-04-23 13:59:02.875 114 12504.50 64.95 54928.03 88888.00 2012-04-23 13:59:03.000 114 12504.48 64.95 54928.03 88888.00 2012-04-23 13:59:03.125 114 12504.52 64.92 54928.03 88888.00 2012-04-23 13:59:03.250 114 12504.55 64.92 54928.05 88888.00 2012-04-23 13:59:03.375 114 12504.52 64.95 54928.05 88888.00 2012-04-23 13:59:03.500 114 12504.50 64.97 54928.03 88888.00 2012-04-23 13:59:03.625 114 12504.45 64.95 54928.03 88888.00 2012-04-23 13:59:03.750 114 12504.45 64.95 54928.05 88888.00 2012-04-23 13:59:03.875 114 12504.45 65.00 54928.05 88888.00 2012-04-23 13:59:04.000 114 12504.42 64.97 54928.03 88888.00 2012-04-23 13:59:04.125 114 12504.48 65.00 54928.00 88888.00 2012-04-23 13:59:04.250 114 12504.42 64.97 54928.00 88888.00 2012-04-23 13:59:04.375 114 12504.40 64.97 54928.00 88888.00 2012-04-23 13:59:04.500 114 12504.45 65.03 54928.03 88888.00 2012-04-23 13:59:04.625 114 12504.48 65.00 54928.00 88888.00 2012-04-23 13:59:04.750 114 12504.45 65.03 54928.03 88888.00 2012-04-23 13:59:04.875 114 12504.38 65.05 54928.00 88888.00 2012-04-23 13:59:05.000 114 12504.40 65.03 54928.00 88888.00 2012-04-23 13:59:05.125 114 12504.45 65.05 54927.97 88888.00 2012-04-23 13:59:05.250 114 12504.48 65.03 54927.97 88888.00 2012-04-23 13:59:05.375 114 12504.52 65.05 54928.00 88888.00 2012-04-23 13:59:05.500 114 12504.48 65.05 54928.00 88888.00 2012-04-23 13:59:05.625 114 12504.48 65.05 54927.97 88888.00 2012-04-23 13:59:05.750 114 12504.50 65.05 54927.97 88888.00 2012-04-23 13:59:05.875 114 12504.52 65.05 54927.95 88888.00 2012-04-23 13:59:06.000 114 12504.52 65.08 54927.97 88888.00 2012-04-23 13:59:06.125 114 12504.55 65.08 54927.95 88888.00 2012-04-23 13:59:06.250 114 12504.52 65.10 54927.95 88888.00 2012-04-23 13:59:06.375 114 12504.52 65.08 54927.97 88888.00 2012-04-23 13:59:06.500 114 12504.52 65.10 54927.97 88888.00 2012-04-23 13:59:06.625 114 12504.52 65.08 54927.97 88888.00 2012-04-23 13:59:06.750 114 12504.50 65.10 54927.95 88888.00 2012-04-23 13:59:06.875 114 12504.55 65.10 54927.97 88888.00 2012-04-23 13:59:07.000 114 12504.52 65.10 54927.95 88888.00 2012-04-23 13:59:07.125 114 12504.48 65.10 54927.95 88888.00 2012-04-23 13:59:07.250 114 12504.50 65.05 54927.93 88888.00 2012-04-23 13:59:07.375 114 12504.58 65.08 54927.93 88888.00 2012-04-23 13:59:07.500 114 12504.58 65.10 54927.93 88888.00 2012-04-23 13:59:07.625 114 12504.48 65.10 54927.93 88888.00 2012-04-23 13:59:07.750 114 12504.42 65.08 54927.95 88888.00 2012-04-23 13:59:07.875 114 12504.50 65.10 54927.97 88888.00 2012-04-23 13:59:08.000 114 12504.55 65.15 54927.95 88888.00 2012-04-23 13:59:08.125 114 12504.52 65.17 54927.90 88888.00 2012-04-23 13:59:08.250 114 12504.48 65.15 54927.90 88888.00 2012-04-23 13:59:08.375 114 12504.52 65.17 54927.93 88888.00 2012-04-23 13:59:08.500 114 12504.60 65.17 54927.95 88888.00 2012-04-23 13:59:08.625 114 12504.62 65.17 54927.95 88888.00 2012-04-23 13:59:08.750 114 12504.58 65.17 54927.97 88888.00 2012-04-23 13:59:08.875 114 12504.48 65.15 54927.95 88888.00 2012-04-23 13:59:09.000 114 12504.48 65.15 54927.93 88888.00 2012-04-23 13:59:09.125 114 12504.48 65.17 54927.93 88888.00 2012-04-23 13:59:09.250 114 12504.48 65.10 54927.90 88888.00 2012-04-23 13:59:09.375 114 12504.52 65.15 54927.88 88888.00 2012-04-23 13:59:09.500 114 12504.52 65.20 54927.90 88888.00 2012-04-23 13:59:09.625 114 12504.50 65.17 54927.90 88888.00 2012-04-23 13:59:09.750 114 12504.52 65.17 54927.90 88888.00 2012-04-23 13:59:09.875 114 12504.60 65.17 54927.85 88888.00 2012-04-23 13:59:10.000 114 12504.65 65.20 54927.88 88888.00 2012-04-23 13:59:10.125 114 12504.67 65.22 54927.90 88888.00 2012-04-23 13:59:10.250 114 12504.65 65.22 54927.88 88888.00 2012-04-23 13:59:10.375 114 12504.70 65.25 54927.88 88888.00 2012-04-23 13:59:10.500 114 12504.65 65.22 54927.85 88888.00 2012-04-23 13:59:10.625 114 12504.58 65.22 54927.85 88888.00 2012-04-23 13:59:10.750 114 12504.55 65.28 54927.88 88888.00 2012-04-23 13:59:10.875 114 12504.55 65.28 54927.93 88888.00 2012-04-23 13:59:11.000 114 12504.60 65.25 54927.93 88888.00 2012-04-23 13:59:11.125 114 12504.60 65.25 54927.93 88888.00 2012-04-23 13:59:11.250 114 12504.60 65.25 54927.85 88888.00 2012-04-23 13:59:11.375 114 12504.62 65.25 54927.90 88888.00 2012-04-23 13:59:11.500 114 12504.58 65.25 54927.88 88888.00 2012-04-23 13:59:11.625 114 12504.62 65.28 54927.88 88888.00 2012-04-23 13:59:11.750 114 12504.70 65.28 54927.88 88888.00 2012-04-23 13:59:11.875 114 12504.70 65.25 54927.88 88888.00 2012-04-23 13:59:12.000 114 12504.62 65.22 54927.88 88888.00 2012-04-23 13:59:12.125 114 12504.67 65.28 54927.90 88888.00 2012-04-23 13:59:12.250 114 12504.67 65.28 54927.90 88888.00 2012-04-23 13:59:12.375 114 12504.70 65.28 54927.88 88888.00 2012-04-23 13:59:12.500 114 12504.67 65.30 54927.85 88888.00 2012-04-23 13:59:12.625 114 12504.70 65.28 54927.85 88888.00 2012-04-23 13:59:12.750 114 12504.70 65.28 54927.82 88888.00 2012-04-23 13:59:12.875 114 12504.67 65.28 54927.82 88888.00 2012-04-23 13:59:13.000 114 12504.67 65.30 54927.85 88888.00 2012-04-23 13:59:13.125 114 12504.65 65.33 54927.85 88888.00 2012-04-23 13:59:13.250 114 12504.70 65.33 54927.88 88888.00 2012-04-23 13:59:13.375 114 12504.73 65.33 54927.85 88888.00 2012-04-23 13:59:13.500 114 12504.73 65.33 54927.82 88888.00 2012-04-23 13:59:13.625 114 12504.75 65.33 54927.85 88888.00 2012-04-23 13:59:13.750 114 12504.75 65.33 54927.82 88888.00 2012-04-23 13:59:13.875 114 12504.73 65.30 54927.82 88888.00 2012-04-23 13:59:14.000 114 12504.75 65.33 54927.82 88888.00 2012-04-23 13:59:14.125 114 12504.75 65.35 54927.85 88888.00 2012-04-23 13:59:14.250 114 12504.73 65.33 54927.85 88888.00 2012-04-23 13:59:14.375 114 12504.77 65.33 54927.80 88888.00 2012-04-23 13:59:14.500 114 12504.75 65.33 54927.80 88888.00 2012-04-23 13:59:14.625 114 12504.75 65.33 54927.80 88888.00 2012-04-23 13:59:14.750 114 12504.75 65.35 54927.82 88888.00 2012-04-23 13:59:14.875 114 12504.73 65.40 54927.82 88888.00 2012-04-23 13:59:15.000 114 12504.75 65.42 54927.82 88888.00 2012-04-23 13:59:15.125 114 12504.70 65.42 54927.88 88888.00 2012-04-23 13:59:15.250 114 12504.67 65.38 54927.82 88888.00 2012-04-23 13:59:15.375 114 12504.65 65.38 54927.82 88888.00 2012-04-23 13:59:15.500 114 12504.73 65.42 54927.80 88888.00 2012-04-23 13:59:15.625 114 12504.75 65.42 54927.78 88888.00 2012-04-23 13:59:15.750 114 12504.77 65.40 54927.78 88888.00 2012-04-23 13:59:15.875 114 12504.80 65.45 54927.82 88888.00 2012-04-23 13:59:16.000 114 12504.77 65.47 54927.82 88888.00 2012-04-23 13:59:16.125 114 12504.75 65.45 54927.80 88888.00 2012-04-23 13:59:16.250 114 12504.73 65.42 54927.80 88888.00 2012-04-23 13:59:16.375 114 12504.75 65.45 54927.78 88888.00 2012-04-23 13:59:16.500 114 12504.80 65.45 54927.78 88888.00 2012-04-23 13:59:16.625 114 12504.80 65.47 54927.78 88888.00 2012-04-23 13:59:16.750 114 12504.77 65.47 54927.82 88888.00 2012-04-23 13:59:16.875 114 12504.75 65.47 54927.80 88888.00 2012-04-23 13:59:17.000 114 12504.80 65.47 54927.78 88888.00 2012-04-23 13:59:17.125 114 12504.80 65.47 54927.80 88888.00 2012-04-23 13:59:17.250 114 12504.75 65.50 54927.78 88888.00 2012-04-23 13:59:17.375 114 12504.77 65.50 54927.78 88888.00 2012-04-23 13:59:17.500 114 12504.80 65.50 54927.78 88888.00 2012-04-23 13:59:17.625 114 12504.85 65.53 54927.78 88888.00 2012-04-23 13:59:17.750 114 12504.83 65.53 54927.80 88888.00 2012-04-23 13:59:17.875 114 12504.83 65.53 54927.80 88888.00 2012-04-23 13:59:18.000 114 12504.85 65.53 54927.78 88888.00 2012-04-23 13:59:18.125 114 12504.88 65.55 54927.80 88888.00 2012-04-23 13:59:18.250 114 12504.83 65.53 54927.80 88888.00 2012-04-23 13:59:18.375 114 12504.88 65.55 54927.80 88888.00 2012-04-23 13:59:18.500 114 12504.92 65.55 54927.78 88888.00 2012-04-23 13:59:18.625 114 12504.92 65.55 54927.78 88888.00 2012-04-23 13:59:18.750 114 12504.88 65.58 54927.78 88888.00 2012-04-23 13:59:18.875 114 12504.83 65.55 54927.78 88888.00 2012-04-23 13:59:19.000 114 12504.75 65.58 54927.75 88888.00 2012-04-23 13:59:19.125 114 12504.73 65.58 54927.78 88888.00 2012-04-23 13:59:19.250 114 12504.83 65.55 54927.75 88888.00 2012-04-23 13:59:19.375 114 12504.98 65.58 54927.75 88888.00 2012-04-23 13:59:19.500 114 12505.00 65.62 54927.78 88888.00 2012-04-23 13:59:19.625 114 12504.92 65.62 54927.75 88888.00 2012-04-23 13:59:19.750 114 12504.90 65.62 54927.75 88888.00 2012-04-23 13:59:19.875 114 12504.85 65.58 54927.75 88888.00 2012-04-23 13:59:20.000 114 12504.90 65.60 54927.72 88888.00 2012-04-23 13:59:20.125 114 12504.88 65.62 54927.75 88888.00 2012-04-23 13:59:20.250 114 12504.90 65.65 54927.75 88888.00 2012-04-23 13:59:20.375 114 12504.85 65.62 54927.72 88888.00 2012-04-23 13:59:20.500 114 12504.83 65.65 54927.72 88888.00 2012-04-23 13:59:20.625 114 12504.80 65.65 54927.72 88888.00 2012-04-23 13:59:20.750 114 12504.80 65.65 54927.72 88888.00 2012-04-23 13:59:20.875 114 12504.77 65.67 54927.72 88888.00 2012-04-23 13:59:21.000 114 12504.80 65.67 54927.72 88888.00 2012-04-23 13:59:21.125 114 12504.83 65.70 54927.75 88888.00 2012-04-23 13:59:21.250 114 12504.83 65.67 54927.72 88888.00 2012-04-23 13:59:21.375 114 12504.85 65.67 54927.68 88888.00 2012-04-23 13:59:21.500 114 12504.83 65.67 54927.70 88888.00 2012-04-23 13:59:21.625 114 12504.85 65.72 54927.72 88888.00 2012-04-23 13:59:21.750 114 12504.83 65.70 54927.72 88888.00 2012-04-23 13:59:21.875 114 12504.85 65.75 54927.75 88888.00 2012-04-23 13:59:22.000 114 12504.92 65.72 54927.72 88888.00 2012-04-23 13:59:22.125 114 12504.92 65.75 54927.70 88888.00 2012-04-23 13:59:22.250 114 12504.92 65.75 54927.72 88888.00 2012-04-23 13:59:22.375 114 12504.90 65.75 54927.68 88888.00 2012-04-23 13:59:22.500 114 12504.90 65.72 54927.68 88888.00 2012-04-23 13:59:22.625 114 12504.90 65.70 54927.68 88888.00 2012-04-23 13:59:22.750 114 12504.90 65.70 54927.65 88888.00 2012-04-23 13:59:22.875 114 12504.90 65.72 54927.75 88888.00 2012-04-23 13:59:23.000 114 12504.88 65.75 54927.72 88888.00 2012-04-23 13:59:23.125 114 12504.85 65.72 54927.75 88888.00 2012-04-23 13:59:23.250 114 12504.80 65.72 54927.72 88888.00 2012-04-23 13:59:23.375 114 12504.77 65.75 54927.70 88888.00 2012-04-23 13:59:23.500 114 12504.80 65.78 54927.68 88888.00 2012-04-23 13:59:23.625 114 12504.77 65.78 54927.65 88888.00 2012-04-23 13:59:23.750 114 12504.80 65.80 54927.65 88888.00 2012-04-23 13:59:23.875 114 12504.77 65.75 54927.68 88888.00 2012-04-23 13:59:24.000 114 12504.77 65.72 54927.65 88888.00 2012-04-23 13:59:24.125 114 12504.80 65.75 54927.65 88888.00 2012-04-23 13:59:24.250 114 12504.77 65.78 54927.68 88888.00 2012-04-23 13:59:24.375 114 12504.80 65.78 54927.68 88888.00 2012-04-23 13:59:24.500 114 12504.83 65.75 54927.68 88888.00 2012-04-23 13:59:24.625 114 12504.83 65.80 54927.68 88888.00 2012-04-23 13:59:24.750 114 12504.77 65.80 54927.70 88888.00 2012-04-23 13:59:24.875 114 12504.75 65.78 54927.70 88888.00 2012-04-23 13:59:25.000 114 12504.75 65.80 54927.68 88888.00 2012-04-23 13:59:25.125 114 12504.75 65.78 54927.65 88888.00 2012-04-23 13:59:25.250 114 12504.75 65.75 54927.62 88888.00 2012-04-23 13:59:25.375 114 12504.77 65.78 54927.65 88888.00 2012-04-23 13:59:25.500 114 12504.80 65.78 54927.65 88888.00 2012-04-23 13:59:25.625 114 12504.80 65.80 54927.68 88888.00 2012-04-23 13:59:25.750 114 12504.80 65.83 54927.68 88888.00 2012-04-23 13:59:25.875 114 12504.75 65.80 54927.68 88888.00 2012-04-23 13:59:26.000 114 12504.77 65.80 54927.68 88888.00 2012-04-23 13:59:26.125 114 12504.80 65.80 54927.70 88888.00 2012-04-23 13:59:26.250 114 12504.83 65.83 54927.70 88888.00 2012-04-23 13:59:26.375 114 12504.83 65.83 54927.65 88888.00 2012-04-23 13:59:26.500 114 12504.77 65.85 54927.70 88888.00 2012-04-23 13:59:26.625 114 12504.77 65.80 54927.65 88888.00 2012-04-23 13:59:26.750 114 12504.77 65.80 54927.68 88888.00 2012-04-23 13:59:26.875 114 12504.80 65.83 54927.65 88888.00 2012-04-23 13:59:27.000 114 12504.75 65.80 54927.62 88888.00 2012-04-23 13:59:27.125 114 12504.73 65.78 54927.65 88888.00 2012-04-23 13:59:27.250 114 12504.70 65.83 54927.70 88888.00 2012-04-23 13:59:27.375 114 12504.73 65.80 54927.68 88888.00 2012-04-23 13:59:27.500 114 12504.73 65.83 54927.60 88888.00 2012-04-23 13:59:27.625 114 12504.73 65.83 54927.65 88888.00 2012-04-23 13:59:27.750 114 12504.73 65.88 54927.65 88888.00 2012-04-23 13:59:27.875 114 12504.75 65.90 54927.68 88888.00 2012-04-23 13:59:28.000 114 12504.75 65.90 54927.62 88888.00 2012-04-23 13:59:28.125 114 12504.67 65.90 54927.65 88888.00 2012-04-23 13:59:28.250 114 12504.62 65.88 54927.65 88888.00 2012-04-23 13:59:28.375 114 12504.67 65.88 54927.62 88888.00 2012-04-23 13:59:28.500 114 12504.70 65.85 54927.65 88888.00 2012-04-23 13:59:28.625 114 12504.73 65.85 54927.65 88888.00 2012-04-23 13:59:28.750 114 12504.70 65.83 54927.65 88888.00 2012-04-23 13:59:28.875 114 12504.73 65.88 54927.68 88888.00 2012-04-23 13:59:29.000 114 12504.77 65.88 54927.70 88888.00 2012-04-23 13:59:29.125 114 12504.75 65.90 54927.68 88888.00 2012-04-23 13:59:29.250 114 12504.73 65.85 54927.65 88888.00 2012-04-23 13:59:29.375 114 12504.73 65.83 54927.65 88888.00 2012-04-23 13:59:29.500 114 12504.73 65.88 54927.62 88888.00 2012-04-23 13:59:29.625 114 12504.73 65.90 54927.62 88888.00 2012-04-23 13:59:29.750 114 12504.70 65.92 54927.68 88888.00 2012-04-23 13:59:29.875 114 12504.65 65.90 54927.70 88888.00 2012-04-23 13:59:30.000 114 12504.62 65.90 54927.68 88888.00 2012-04-23 13:59:30.125 114 12504.67 65.90 54927.70 88888.00 2012-04-23 13:59:30.250 114 12504.67 65.88 54927.70 88888.00 2012-04-23 13:59:30.375 114 12504.70 65.88 54927.68 88888.00 2012-04-23 13:59:30.500 114 12504.75 65.88 54927.65 88888.00 2012-04-23 13:59:30.625 114 12504.75 65.92 54927.68 88888.00 2012-04-23 13:59:30.750 114 12504.70 65.92 54927.62 88888.00 2012-04-23 13:59:30.875 114 12504.67 65.92 54927.62 88888.00 2012-04-23 13:59:31.000 114 12504.60 65.90 54927.65 88888.00 2012-04-23 13:59:31.125 114 12504.62 65.92 54927.68 88888.00 2012-04-23 13:59:31.250 114 12504.65 65.95 54927.68 88888.00 2012-04-23 13:59:31.375 114 12504.75 65.95 54927.65 88888.00 2012-04-23 13:59:31.500 114 12504.75 65.92 54927.65 88888.00 2012-04-23 13:59:31.625 114 12504.67 65.90 54927.68 88888.00 2012-04-23 13:59:31.750 114 12504.62 65.90 54927.70 88888.00 2012-04-23 13:59:31.875 114 12504.67 65.90 54927.68 88888.00 2012-04-23 13:59:32.000 114 12504.65 65.90 54927.68 88888.00 2012-04-23 13:59:32.125 114 12504.65 65.92 54927.65 88888.00 2012-04-23 13:59:32.250 114 12504.67 65.92 54927.68 88888.00 2012-04-23 13:59:32.375 114 12504.65 65.92 54927.65 88888.00 2012-04-23 13:59:32.500 114 12504.67 65.95 54927.68 88888.00 2012-04-23 13:59:32.625 114 12504.65 65.92 54927.68 88888.00 2012-04-23 13:59:32.750 114 12504.62 65.92 54927.68 88888.00 2012-04-23 13:59:32.875 114 12504.65 65.92 54927.68 88888.00 2012-04-23 13:59:33.000 114 12504.67 65.92 54927.65 88888.00 2012-04-23 13:59:33.125 114 12504.65 65.92 54927.68 88888.00 2012-04-23 13:59:33.250 114 12504.60 65.90 54927.68 88888.00 2012-04-23 13:59:33.375 114 12504.67 65.88 54927.62 88888.00 2012-04-23 13:59:33.500 114 12504.70 65.90 54927.62 88888.00 2012-04-23 13:59:33.625 114 12504.67 65.92 54927.62 88888.00 2012-04-23 13:59:33.750 114 12504.65 65.95 54927.70 88888.00 2012-04-23 13:59:33.875 114 12504.67 65.92 54927.65 88888.00 2012-04-23 13:59:34.000 114 12504.67 65.95 54927.68 88888.00 2012-04-23 13:59:34.125 114 12504.65 65.95 54927.68 88888.00 2012-04-23 13:59:34.250 114 12504.65 65.95 54927.65 88888.00 2012-04-23 13:59:34.375 114 12504.58 65.95 54927.65 88888.00 2012-04-23 13:59:34.500 114 12504.55 65.97 54927.65 88888.00 2012-04-23 13:59:34.625 114 12504.60 66.00 54927.68 88888.00 2012-04-23 13:59:34.750 114 12504.58 66.00 54927.68 88888.00 2012-04-23 13:59:34.875 114 12504.60 65.95 54927.68 88888.00 2012-04-23 13:59:35.000 114 12504.58 65.95 54927.68 88888.00 2012-04-23 13:59:35.125 114 12504.58 66.00 54927.65 88888.00 2012-04-23 13:59:35.250 114 12504.52 65.97 54927.70 88888.00 2012-04-23 13:59:35.375 114 12504.58 66.00 54927.68 88888.00 2012-04-23 13:59:35.500 114 12504.62 66.00 54927.68 88888.00 2012-04-23 13:59:35.625 114 12504.65 66.00 54927.68 88888.00 2012-04-23 13:59:35.750 114 12504.65 66.00 54927.65 88888.00 2012-04-23 13:59:35.875 114 12504.58 65.95 54927.65 88888.00 2012-04-23 13:59:36.000 114 12504.55 65.97 54927.65 88888.00 2012-04-23 13:59:36.125 114 12504.55 65.97 54927.62 88888.00 2012-04-23 13:59:36.250 114 12504.55 65.97 54927.70 88888.00 2012-04-23 13:59:36.375 114 12504.55 66.00 54927.65 88888.00 2012-04-23 13:59:36.500 114 12504.55 65.97 54927.65 88888.00 2012-04-23 13:59:36.625 114 12504.58 66.00 54927.68 88888.00 2012-04-23 13:59:36.750 114 12504.60 66.03 54927.68 88888.00 2012-04-23 13:59:36.875 114 12504.55 66.00 54927.70 88888.00 2012-04-23 13:59:37.000 114 12504.50 66.03 54927.70 88888.00 2012-04-23 13:59:37.125 114 12504.50 66.00 54927.68 88888.00 2012-04-23 13:59:37.250 114 12504.50 66.03 54927.68 88888.00 2012-04-23 13:59:37.375 114 12504.52 66.03 54927.62 88888.00 2012-04-23 13:59:37.500 114 12504.48 66.03 54927.68 88888.00 2012-04-23 13:59:37.625 114 12504.48 66.05 54927.68 88888.00 2012-04-23 13:59:37.750 114 12504.52 66.05 54927.65 88888.00 2012-04-23 13:59:37.875 114 12504.50 66.08 54927.68 88888.00 2012-04-23 13:59:38.000 114 12504.48 66.05 54927.68 88888.00 2012-04-23 13:59:38.125 114 12504.45 66.03 54927.68 88888.00 2012-04-23 13:59:38.250 114 12504.40 66.03 54927.70 88888.00 2012-04-23 13:59:38.375 114 12504.45 66.03 54927.68 88888.00 2012-04-23 13:59:38.500 114 12504.45 66.03 54927.65 88888.00 2012-04-23 13:59:38.625 114 12504.40 66.05 54927.65 88888.00 2012-04-23 13:59:38.750 114 12504.38 66.03 54927.65 88888.00 2012-04-23 13:59:38.875 114 12504.42 66.05 54927.65 88888.00 2012-04-23 13:59:39.000 114 12504.40 66.03 54927.62 88888.00 2012-04-23 13:59:39.125 114 12504.38 66.03 54927.68 88888.00 2012-04-23 13:59:39.250 114 12504.38 66.08 54927.70 88888.00 2012-04-23 13:59:39.375 114 12504.42 66.08 54927.70 88888.00 2012-04-23 13:59:39.500 114 12504.38 66.08 54927.70 88888.00 2012-04-23 13:59:39.625 114 12504.35 66.05 54927.68 88888.00 2012-04-23 13:59:39.750 114 12504.40 66.05 54927.68 88888.00 2012-04-23 13:59:39.875 114 12504.42 66.05 54927.68 88888.00 2012-04-23 13:59:40.000 114 12504.42 66.05 54927.68 88888.00 2012-04-23 13:59:40.125 114 12504.45 66.10 54927.70 88888.00 2012-04-23 13:59:40.250 114 12504.33 66.05 54927.70 88888.00 2012-04-23 13:59:40.375 114 12504.23 66.08 54927.68 88888.00 2012-04-23 13:59:40.500 114 12504.23 66.05 54927.68 88888.00 2012-04-23 13:59:40.625 114 12504.23 66.05 54927.70 88888.00 2012-04-23 13:59:40.750 114 12504.20 66.00 54927.70 88888.00 2012-04-23 13:59:40.875 114 12504.23 66.03 54927.70 88888.00 2012-04-23 13:59:41.000 114 12504.30 66.03 54927.68 88888.00 2012-04-23 13:59:41.125 114 12504.33 66.05 54927.68 88888.00 2012-04-23 13:59:41.250 114 12504.33 66.03 54927.68 88888.00 2012-04-23 13:59:41.375 114 12504.38 66.05 54927.68 88888.00 2012-04-23 13:59:41.500 114 12504.35 66.05 54927.68 88888.00 2012-04-23 13:59:41.625 114 12504.30 66.03 54927.65 88888.00 2012-04-23 13:59:41.750 114 12504.27 66.05 54927.65 88888.00 2012-04-23 13:59:41.875 114 12504.25 66.03 54927.65 88888.00 2012-04-23 13:59:42.000 114 12504.25 66.00 54927.68 88888.00 2012-04-23 13:59:42.125 114 12504.25 65.97 54927.68 88888.00 2012-04-23 13:59:42.250 114 12504.25 65.97 54927.68 88888.00 2012-04-23 13:59:42.375 114 12504.33 66.03 54927.68 88888.00 2012-04-23 13:59:42.500 114 12504.35 66.05 54927.68 88888.00 2012-04-23 13:59:42.625 114 12504.38 65.97 54927.65 88888.00 2012-04-23 13:59:42.750 114 12504.38 65.97 54927.62 88888.00 2012-04-23 13:59:42.875 114 12504.35 66.00 54927.65 88888.00 2012-04-23 13:59:43.000 114 12504.33 66.00 54927.65 88888.00 2012-04-23 13:59:43.125 114 12504.25 65.97 54927.65 88888.00 2012-04-23 13:59:43.250 114 12504.23 65.97 54927.65 88888.00 2012-04-23 13:59:43.375 114 12504.30 66.03 54927.62 88888.00 2012-04-23 13:59:43.500 114 12504.30 66.03 54927.62 88888.00 2012-04-23 13:59:43.625 114 12504.27 66.00 54927.62 88888.00 2012-04-23 13:59:43.750 114 12504.27 65.97 54927.60 88888.00 2012-04-23 13:59:43.875 114 12504.27 65.95 54927.62 88888.00 2012-04-23 13:59:44.000 114 12504.27 65.95 54927.68 88888.00 2012-04-23 13:59:44.125 114 12504.27 65.95 54927.68 88888.00 2012-04-23 13:59:44.250 114 12504.23 65.95 54927.68 88888.00 2012-04-23 13:59:44.375 114 12504.33 65.95 54927.65 88888.00 2012-04-23 13:59:44.500 114 12504.38 65.97 54927.62 88888.00 2012-04-23 13:59:44.625 114 12504.35 65.95 54927.65 88888.00 2012-04-23 13:59:44.750 114 12504.35 65.97 54927.62 88888.00 2012-04-23 13:59:44.875 114 12504.27 65.95 54927.65 88888.00 2012-04-23 13:59:45.000 114 12504.25 65.95 54927.62 88888.00 2012-04-23 13:59:45.125 114 12504.27 65.95 54927.65 88888.00 2012-04-23 13:59:45.250 114 12504.30 65.92 54927.68 88888.00 2012-04-23 13:59:45.375 114 12504.25 65.95 54927.68 88888.00 2012-04-23 13:59:45.500 114 12504.27 65.90 54927.65 88888.00 2012-04-23 13:59:45.625 114 12504.25 65.92 54927.70 88888.00 2012-04-23 13:59:45.750 114 12504.25 65.92 54927.65 88888.00 2012-04-23 13:59:45.875 114 12504.27 65.92 54927.65 88888.00 2012-04-23 13:59:46.000 114 12504.25 65.92 54927.62 88888.00 2012-04-23 13:59:46.125 114 12504.17 65.90 54927.62 88888.00 2012-04-23 13:59:46.250 114 12504.15 65.90 54927.65 88888.00 2012-04-23 13:59:46.375 114 12504.20 65.90 54927.62 88888.00 2012-04-23 13:59:46.500 114 12504.17 65.90 54927.62 88888.00 2012-04-23 13:59:46.625 114 12504.20 65.90 54927.62 88888.00 2012-04-23 13:59:46.750 114 12504.23 65.92 54927.65 88888.00 2012-04-23 13:59:46.875 114 12504.23 65.90 54927.65 88888.00 2012-04-23 13:59:47.000 114 12504.25 65.88 54927.65 88888.00 2012-04-23 13:59:47.125 114 12504.27 65.90 54927.65 88888.00 2012-04-23 13:59:47.250 114 12504.27 65.88 54927.65 88888.00 2012-04-23 13:59:47.375 114 12504.25 65.88 54927.62 88888.00 2012-04-23 13:59:47.500 114 12504.23 65.88 54927.62 88888.00 2012-04-23 13:59:47.625 114 12504.25 65.88 54927.62 88888.00 2012-04-23 13:59:47.750 114 12504.27 65.88 54927.60 88888.00 2012-04-23 13:59:47.875 114 12504.20 65.85 54927.57 88888.00 2012-04-23 13:59:48.000 114 12504.23 65.83 54927.60 88888.00 2012-04-23 13:59:48.125 114 12504.27 65.85 54927.62 88888.00 2012-04-23 13:59:48.250 114 12504.27 65.83 54927.65 88888.00 2012-04-23 13:59:48.375 114 12504.30 65.80 54927.65 88888.00 2012-04-23 13:59:48.500 114 12504.25 65.85 54927.62 88888.00 2012-04-23 13:59:48.625 114 12504.30 65.83 54927.57 88888.00 2012-04-23 13:59:48.750 114 12504.35 65.83 54927.60 88888.00 2012-04-23 13:59:48.875 114 12504.42 65.85 54927.60 88888.00 2012-04-23 13:59:49.000 114 12504.42 65.85 54927.57 88888.00 2012-04-23 13:59:49.125 114 12504.33 65.83 54927.57 88888.00 2012-04-23 13:59:49.250 114 12504.30 65.83 54927.57 88888.00 2012-04-23 13:59:49.375 114 12504.33 65.85 54927.60 88888.00 2012-04-23 13:59:49.500 114 12504.35 65.85 54927.60 88888.00 2012-04-23 13:59:49.625 114 12504.40 65.85 54927.57 88888.00 2012-04-23 13:59:49.750 114 12504.35 65.83 54927.60 88888.00 2012-04-23 13:59:49.875 114 12504.35 65.83 54927.57 88888.00 2012-04-23 13:59:50.000 114 12504.42 65.85 54927.57 88888.00 2012-04-23 13:59:50.125 114 12504.42 65.83 54927.57 88888.00 2012-04-23 13:59:50.250 114 12504.45 65.78 54927.57 88888.00 2012-04-23 13:59:50.375 114 12504.48 65.80 54927.57 88888.00 2012-04-23 13:59:50.500 114 12504.45 65.83 54927.57 88888.00 2012-04-23 13:59:50.625 114 12504.50 65.83 54927.57 88888.00 2012-04-23 13:59:50.750 114 12504.52 65.83 54927.57 88888.00 2012-04-23 13:59:50.875 114 12504.50 65.83 54927.57 88888.00 2012-04-23 13:59:51.000 114 12504.48 65.85 54927.57 88888.00 2012-04-23 13:59:51.125 114 12504.48 65.83 54927.60 88888.00 2012-04-23 13:59:51.250 114 12504.45 65.80 54927.62 88888.00 2012-04-23 13:59:51.375 114 12504.50 65.83 54927.62 88888.00 2012-04-23 13:59:51.500 114 12504.58 65.80 54927.57 88888.00 2012-04-23 13:59:51.625 114 12504.58 65.80 54927.57 88888.00 2012-04-23 13:59:51.750 114 12504.45 65.83 54927.57 88888.00 2012-04-23 13:59:51.875 114 12504.42 65.83 54927.60 88888.00 2012-04-23 13:59:52.000 114 12504.42 65.80 54927.57 88888.00 2012-04-23 13:59:52.125 114 12504.48 65.83 54927.60 88888.00 2012-04-23 13:59:52.250 114 12504.45 65.83 54927.57 88888.00 2012-04-23 13:59:52.375 114 12504.42 65.80 54927.60 88888.00 2012-04-23 13:59:52.500 114 12504.42 65.78 54927.60 88888.00 2012-04-23 13:59:52.625 114 12504.45 65.80 54927.57 88888.00 2012-04-23 13:59:52.750 114 12504.50 65.80 54927.60 88888.00 2012-04-23 13:59:52.875 114 12504.45 65.78 54927.55 88888.00 2012-04-23 13:59:53.000 114 12504.35 65.80 54927.55 88888.00 2012-04-23 13:59:53.125 114 12504.35 65.83 54927.60 88888.00 2012-04-23 13:59:53.250 114 12504.33 65.78 54927.62 88888.00 2012-04-23 13:59:53.375 114 12504.35 65.78 54927.57 88888.00 2012-04-23 13:59:53.500 114 12504.40 65.80 54927.57 88888.00 2012-04-23 13:59:53.625 114 12504.42 65.83 54927.55 88888.00 2012-04-23 13:59:53.750 114 12504.45 65.83 54927.57 88888.00 2012-04-23 13:59:53.875 114 12504.35 65.85 54927.57 88888.00 2012-04-23 13:59:54.000 114 12504.40 65.83 54927.55 88888.00 2012-04-23 13:59:54.125 114 12504.50 65.83 54927.55 88888.00 2012-04-23 13:59:54.250 114 12504.48 65.85 54927.57 88888.00 2012-04-23 13:59:54.375 114 12504.48 65.85 54927.57 88888.00 2012-04-23 13:59:54.500 114 12504.50 65.85 54927.57 88888.00 2012-04-23 13:59:54.625 114 12504.50 65.85 54927.57 88888.00 2012-04-23 13:59:54.750 114 12504.42 65.88 54927.60 88888.00 2012-04-23 13:59:54.875 114 12504.40 65.85 54927.60 88888.00 2012-04-23 13:59:55.000 114 12504.38 65.85 54927.53 88888.00 2012-04-23 13:59:55.125 114 12504.48 65.83 54927.55 88888.00 2012-04-23 13:59:55.250 114 12504.48 65.83 54927.60 88888.00 2012-04-23 13:59:55.375 114 12504.45 65.88 54927.60 88888.00 2012-04-23 13:59:55.500 114 12504.38 65.83 54927.60 88888.00 2012-04-23 13:59:55.625 114 12504.42 65.85 54927.60 88888.00 2012-04-23 13:59:55.750 114 12504.50 65.88 54927.60 88888.00 2012-04-23 13:59:55.875 114 12504.52 65.88 54927.62 88888.00 2012-04-23 13:59:56.000 114 12504.55 65.88 54927.60 88888.00 2012-04-23 13:59:56.125 114 12504.58 65.88 54927.60 88888.00 2012-04-23 13:59:56.250 114 12504.55 65.85 54927.57 88888.00 2012-04-23 13:59:56.375 114 12504.55 65.83 54927.57 88888.00 2012-04-23 13:59:56.500 114 12504.50 65.85 54927.60 88888.00 2012-04-23 13:59:56.625 114 12504.48 65.88 54927.60 88888.00 2012-04-23 13:59:56.750 114 12504.48 65.88 54927.57 88888.00 2012-04-23 13:59:56.875 114 12504.45 65.90 54927.57 88888.00 2012-04-23 13:59:57.000 114 12504.42 65.90 54927.57 88888.00 2012-04-23 13:59:57.125 114 12504.45 65.90 54927.57 88888.00 2012-04-23 13:59:57.250 114 12504.42 65.88 54927.55 88888.00 2012-04-23 13:59:57.375 114 12504.42 65.90 54927.55 88888.00 2012-04-23 13:59:57.500 114 12504.40 65.90 54927.55 88888.00 2012-04-23 13:59:57.625 114 12504.40 65.88 54927.55 88888.00 2012-04-23 13:59:57.750 114 12504.38 65.88 54927.55 88888.00 2012-04-23 13:59:57.875 114 12504.33 65.88 54927.55 88888.00 2012-04-23 13:59:58.000 114 12504.33 65.90 54927.55 88888.00 2012-04-23 13:59:58.125 114 12504.35 65.90 54927.55 88888.00 2012-04-23 13:59:58.250 114 12504.30 65.90 54927.57 88888.00 2012-04-23 13:59:58.375 114 12504.33 65.90 54927.57 88888.00 2012-04-23 13:59:58.500 114 12504.33 65.90 54927.57 88888.00 2012-04-23 13:59:58.625 114 12504.35 65.88 54927.55 88888.00 2012-04-23 13:59:58.750 114 12504.30 65.88 54927.57 88888.00 2012-04-23 13:59:58.875 114 12504.27 65.90 54927.60 88888.00 2012-04-23 14:00:00.000 114 12504.35 65.92 54927.57 88888.00 2012-04-23 14:00:00.125 114 12504.27 65.90 54927.57 88888.00 2012-04-23 14:00:00.250 114 12504.23 65.90 54927.60 88888.00 2012-04-23 14:00:00.375 114 12504.30 65.90 54927.60 88888.00 2012-04-23 14:00:00.500 114 12504.35 65.90 54927.60 88888.00 2012-04-23 14:00:00.625 114 12504.30 65.90 54927.60 88888.00 2012-04-23 14:00:00.750 114 12504.27 65.90 54927.60 88888.00 2012-04-23 14:00:00.875 114 12504.33 65.92 54927.60 88888.00 2012-04-23 14:00:00.000 114 12504.30 65.92 54927.57 88888.00 2012-04-23 14:00:00.125 114 12504.23 65.92 54927.62 88888.00 2012-04-23 14:00:00.250 114 12504.23 65.92 54927.60 88888.00 2012-04-23 14:00:00.375 114 12504.25 65.95 54927.60 88888.00 2012-04-23 14:00:00.500 114 12504.23 65.95 54927.62 88888.00 2012-04-23 14:00:00.625 114 12504.27 65.95 54927.62 88888.00 2012-04-23 14:00:00.750 114 12504.30 65.90 54927.60 88888.00 2012-04-23 14:00:00.875 114 12504.30 65.90 54927.57 88888.00 2012-04-23 14:00:01.000 114 12504.25 65.88 54927.57 88888.00 2012-04-23 14:00:01.125 114 12504.20 65.85 54927.57 88888.00 2012-04-23 14:00:01.250 114 12504.12 65.90 54927.60 88888.00 2012-04-23 14:00:01.375 114 12504.15 65.92 54927.60 88888.00 2012-04-23 14:00:01.500 114 12504.12 65.95 54927.60 88888.00 2012-04-23 14:00:01.625 114 12504.15 65.95 54927.57 88888.00 2012-04-23 14:00:01.750 114 12504.10 65.90 54927.57 88888.00 2012-04-23 14:00:01.875 114 12504.05 65.88 54927.60 88888.00 2012-04-23 14:00:03.000 114 12504.08 65.92 54927.62 88888.00 2012-04-23 14:00:03.125 114 12504.17 65.92 54927.62 88888.00 2012-04-23 14:00:03.250 114 12504.15 65.90 54927.60 88888.00 2012-04-23 14:00:03.375 114 12504.12 65.92 54927.57 88888.00 2012-04-23 14:00:03.500 114 12504.15 65.92 54927.60 88888.00 2012-04-23 14:00:03.625 114 12504.12 65.90 54927.60 88888.00 2012-04-23 14:00:03.750 114 12504.10 65.88 54927.60 88888.00 2012-04-23 14:00:03.875 114 12504.05 65.90 54927.60 88888.00 2012-04-23 14:00:03.000 114 12504.05 65.90 54927.60 88888.00 2012-04-23 14:00:03.125 114 12504.02 65.90 54927.62 88888.00 2012-04-23 14:00:03.250 114 12504.05 65.90 54927.62 88888.00 2012-04-23 14:00:03.375 114 12504.17 65.90 54927.62 88888.00 2012-04-23 14:00:03.500 114 12504.17 65.90 54927.60 88888.00 2012-04-23 14:00:03.625 114 12504.17 65.90 54927.60 88888.00 2012-04-23 14:00:03.750 114 12504.15 65.90 54927.60 88888.00 2012-04-23 14:00:03.875 114 12504.10 65.85 54927.60 88888.00 2012-04-23 14:00:04.000 114 12504.08 65.85 54927.60 88888.00 2012-04-23 14:00:04.125 114 12504.05 65.88 54927.62 88888.00 2012-04-23 14:00:04.250 114 12504.02 65.85 54927.62 88888.00 2012-04-23 14:00:04.375 114 12504.02 65.85 54927.62 88888.00 2012-04-23 14:00:04.500 114 12504.05 65.83 54927.62 88888.00 2012-04-23 14:00:04.625 114 12504.05 65.80 54927.62 88888.00 2012-04-23 14:00:04.750 114 12504.00 65.83 54927.62 88888.00 2012-04-23 14:00:04.875 114 12503.95 65.83 54927.62 88888.00 2012-04-23 14:00:05.000 114 12503.95 65.83 54927.65 88888.00 2012-04-23 14:00:05.125 114 12503.98 65.85 54927.65 88888.00 2012-04-23 14:00:05.250 114 12503.98 65.83 54927.62 88888.00 2012-04-23 14:00:05.375 114 12503.90 65.80 54927.65 88888.00 2012-04-23 14:00:05.500 114 12503.90 65.80 54927.68 88888.00 2012-04-23 14:00:05.625 114 12503.98 65.78 54927.68 88888.00 2012-04-23 14:00:05.750 114 12503.98 65.78 54927.65 88888.00 2012-04-23 14:00:05.875 114 12503.88 65.78 54927.62 88888.00 2012-04-23 14:00:06.000 114 12503.90 65.75 54927.62 88888.00 2012-04-23 14:00:06.125 114 12503.90 65.72 54927.68 88888.00 2012-04-23 14:00:06.250 114 12503.88 65.72 54927.68 88888.00 2012-04-23 14:00:06.375 114 12503.83 65.72 54927.70 88888.00 2012-04-23 14:00:06.500 114 12503.77 65.72 54927.70 88888.00 2012-04-23 14:00:06.625 114 12503.83 65.72 54927.70 88888.00 2012-04-23 14:00:06.750 114 12503.88 65.72 54927.70 88888.00 2012-04-23 14:00:06.875 114 12503.90 65.70 54927.65 88888.00 2012-04-23 14:00:07.000 114 12503.85 65.67 54927.68 88888.00 2012-04-23 14:00:07.125 114 12503.80 65.67 54927.68 88888.00 2012-04-23 14:00:07.250 114 12503.75 65.67 54927.65 88888.00 2012-04-23 14:00:07.375 114 12503.70 65.67 54927.70 88888.00 2012-04-23 14:00:07.500 114 12503.75 65.65 54927.68 88888.00 2012-04-23 14:00:07.625 114 12503.80 65.65 54927.65 88888.00 2012-04-23 14:00:07.750 114 12503.77 65.65 54927.68 88888.00 2012-04-23 14:00:07.875 114 12503.70 65.65 54927.68 88888.00 2012-04-23 14:00:08.000 114 12503.67 65.65 54927.65 88888.00 2012-04-23 14:00:08.125 114 12503.67 65.65 54927.68 88888.00 2012-04-23 14:00:08.250 114 12503.62 65.62 54927.70 88888.00 2012-04-23 14:00:08.375 114 12503.67 65.65 54927.68 88888.00 2012-04-23 14:00:08.500 114 12503.67 65.60 54927.72 88888.00 2012-04-23 14:00:08.625 114 12503.67 65.58 54927.68 88888.00 2012-04-23 14:00:08.750 114 12503.62 65.58 54927.68 88888.00 2012-04-23 14:00:08.875 114 12503.60 65.62 54927.70 88888.00 2012-04-23 14:00:09.000 114 12503.50 65.62 54927.68 88888.00 2012-04-23 14:00:09.125 114 12503.58 65.58 54927.68 88888.00 2012-04-23 14:00:09.250 114 12503.65 65.53 54927.70 88888.00 2012-04-23 14:00:09.375 114 12503.67 65.53 54927.70 88888.00 2012-04-23 14:00:09.500 114 12503.55 65.58 54927.68 88888.00 2012-04-23 14:00:09.625 114 12503.55 65.55 54927.70 88888.00 2012-04-23 14:00:09.750 114 12503.58 65.55 54927.70 88888.00 2012-04-23 14:00:09.875 114 12503.60 65.55 54927.70 88888.00 2012-04-23 14:00:10.000 114 12503.58 65.50 54927.68 88888.00 2012-04-23 14:00:10.125 114 12503.58 65.53 54927.70 88888.00 2012-04-23 14:00:10.250 114 12503.58 65.47 54927.65 88888.00 2012-04-23 14:00:10.375 114 12503.60 65.50 54927.68 88888.00 2012-04-23 14:00:10.500 114 12503.58 65.47 54927.68 88888.00 2012-04-23 14:00:10.625 114 12503.52 65.45 54927.70 88888.00 2012-04-23 14:00:10.750 114 12503.58 65.45 54927.68 88888.00 2012-04-23 14:00:10.875 114 12503.62 65.42 54927.70 88888.00 2012-04-23 14:00:11.000 114 12503.62 65.40 54927.68 88888.00 2012-04-23 14:00:11.125 114 12503.62 65.40 54927.68 88888.00 2012-04-23 14:00:11.250 114 12503.52 65.40 54927.62 88888.00 2012-04-23 14:00:11.375 114 12503.58 65.45 54927.65 88888.00 2012-04-23 14:00:11.500 114 12503.65 65.40 54927.65 88888.00 2012-04-23 14:00:11.625 114 12503.67 65.42 54927.68 88888.00 2012-04-23 14:00:11.750 114 12503.67 65.40 54927.68 88888.00 2012-04-23 14:00:11.875 114 12503.62 65.38 54927.70 88888.00 2012-04-23 14:00:12.000 114 12503.67 65.38 54927.65 88888.00 2012-04-23 14:00:12.125 114 12503.65 65.38 54927.68 88888.00 2012-04-23 14:00:12.250 114 12503.52 65.40 54927.68 88888.00 2012-04-23 14:00:12.375 114 12503.52 65.40 54927.68 88888.00 2012-04-23 14:00:12.500 114 12503.58 65.35 54927.65 88888.00 2012-04-23 14:00:12.625 114 12503.62 65.40 54927.68 88888.00 2012-04-23 14:00:12.750 114 12503.60 65.38 54927.65 88888.00 2012-04-23 14:00:12.875 114 12503.65 65.35 54927.62 88888.00 2012-04-23 14:00:13.000 114 12503.73 65.33 54927.65 88888.00 2012-04-23 14:00:13.125 114 12503.65 65.33 54927.70 88888.00 2012-04-23 14:00:13.250 114 12503.55 65.30 54927.68 88888.00 2012-04-23 14:00:13.375 114 12503.55 65.30 54927.68 88888.00 2012-04-23 14:00:13.500 114 12503.55 65.28 54927.65 88888.00 2012-04-23 14:00:13.625 114 12503.60 65.28 54927.68 88888.00 2012-04-23 14:00:13.750 114 12503.60 65.33 54927.68 88888.00 2012-04-23 14:00:13.875 114 12503.62 65.35 54927.70 88888.00 2012-04-23 14:00:14.000 114 12503.62 65.33 54927.70 88888.00 2012-04-23 14:00:14.125 114 12503.62 65.33 54927.70 88888.00 2012-04-23 14:00:14.250 114 12503.65 65.30 54927.68 88888.00 2012-04-23 14:00:14.375 114 12503.70 65.30 54927.68 88888.00 2012-04-23 14:00:14.500 114 12503.67 65.30 54927.70 88888.00 2012-04-23 14:00:14.625 114 12503.62 65.25 54927.72 88888.00 2012-04-23 14:00:14.750 114 12503.58 65.28 54927.72 88888.00 2012-04-23 14:00:14.875 114 12503.60 65.28 54927.70 88888.00 2012-04-23 14:00:15.000 114 12503.65 65.28 54927.65 88888.00 2012-04-23 14:00:15.125 114 12503.60 65.25 54927.70 88888.00 2012-04-23 14:00:15.250 114 12503.52 65.28 54927.70 88888.00 2012-04-23 14:00:15.375 114 12503.52 65.28 54927.70 88888.00 2012-04-23 14:00:15.500 114 12503.55 65.25 54927.70 88888.00 2012-04-23 14:00:15.625 114 12503.52 65.25 54927.72 88888.00 2012-04-23 14:00:15.750 114 12503.58 65.28 54927.68 88888.00 2012-04-23 14:00:15.875 114 12503.58 65.25 54927.70 88888.00 2012-04-23 14:00:16.000 114 12503.60 65.25 54927.70 88888.00 2012-04-23 14:00:16.125 114 12503.60 65.25 54927.70 88888.00 2012-04-23 14:00:16.250 114 12503.60 65.22 54927.70 88888.00 2012-04-23 14:00:16.375 114 12503.60 65.25 54927.68 88888.00 2012-04-23 14:00:16.500 114 12503.58 65.25 54927.68 88888.00 2012-04-23 14:00:16.625 114 12503.55 65.28 54927.68 88888.00 2012-04-23 14:00:16.750 114 12503.52 65.28 54927.72 88888.00 2012-04-23 14:00:16.875 114 12503.55 65.28 54927.70 88888.00 2012-04-23 14:00:17.000 114 12503.58 65.22 54927.70 88888.00 2012-04-23 14:00:17.125 114 12503.60 65.25 54927.70 88888.00 2012-04-23 14:00:17.250 114 12503.62 65.25 54927.70 88888.00 2012-04-23 14:00:17.375 114 12503.60 65.25 54927.70 88888.00 2012-04-23 14:00:17.500 114 12503.62 65.28 54927.72 88888.00 2012-04-23 14:00:17.625 114 12503.60 65.28 54927.72 88888.00 2012-04-23 14:00:17.750 114 12503.58 65.25 54927.68 88888.00 2012-04-23 14:00:17.875 114 12503.52 65.22 54927.70 88888.00 2012-04-23 14:00:18.000 114 12503.50 65.22 54927.68 88888.00 2012-04-23 14:00:18.125 114 12503.50 65.25 54927.72 88888.00 2012-04-23 14:00:18.250 114 12503.60 65.22 54927.70 88888.00 2012-04-23 14:00:18.375 114 12503.58 65.25 54927.68 88888.00 2012-04-23 14:00:18.500 114 12503.58 65.22 54927.70 88888.00 2012-04-23 14:00:18.625 114 12503.58 65.20 54927.72 88888.00 2012-04-23 14:00:18.750 114 12503.58 65.22 54927.70 88888.00 2012-04-23 14:00:18.875 114 12503.58 65.20 54927.70 88888.00 2012-04-23 14:00:19.000 114 12503.60 65.22 54927.72 88888.00 2012-04-23 14:00:19.125 114 12503.58 65.22 54927.72 88888.00 2012-04-23 14:00:19.250 114 12503.52 65.22 54927.75 88888.00 2012-04-23 14:00:19.375 114 12503.55 65.20 54927.72 88888.00 2012-04-23 14:00:19.500 114 12503.60 65.22 54927.70 88888.00 2012-04-23 14:00:19.625 114 12503.65 65.20 54927.68 88888.00 2012-04-23 14:00:19.750 114 12503.58 65.20 54927.70 88888.00 2012-04-23 14:00:19.875 114 12503.58 65.20 54927.68 88888.00 2012-04-23 14:00:20.000 114 12503.55 65.22 54927.70 88888.00 2012-04-23 14:00:20.125 114 12503.58 65.20 54927.70 88888.00 2012-04-23 14:00:20.250 114 12503.62 65.17 54927.75 88888.00 2012-04-23 14:00:20.375 114 12503.65 65.17 54927.68 88888.00 2012-04-23 14:00:20.500 114 12503.65 65.10 54927.68 88888.00 2012-04-23 14:00:20.625 114 12503.67 65.17 54927.70 88888.00 2012-04-23 14:00:20.750 114 12503.62 65.20 54927.70 88888.00 2012-04-23 14:00:20.875 114 12503.65 65.17 54927.70 88888.00 2012-04-23 14:00:21.000 114 12503.65 65.17 54927.68 88888.00 2012-04-23 14:00:21.125 114 12503.67 65.15 54927.68 88888.00 2012-04-23 14:00:21.250 114 12503.67 65.15 54927.68 88888.00 2012-04-23 14:00:21.375 114 12503.62 65.17 54927.68 88888.00 2012-04-23 14:00:21.500 114 12503.55 65.17 54927.62 88888.00 2012-04-23 14:00:21.625 114 12503.60 65.15 54927.70 88888.00 2012-04-23 14:00:21.750 114 12503.58 65.15 54927.65 88888.00 2012-04-23 14:00:21.875 114 12503.55 65.15 54927.70 88888.00 2012-04-23 14:00:22.000 114 12503.60 65.15 54927.70 88888.00 2012-04-23 14:00:22.125 114 12503.62 65.15 54927.70 88888.00 2012-04-23 14:00:22.250 114 12503.62 65.12 54927.70 88888.00 2012-04-23 14:00:22.375 114 12503.60 65.12 54927.68 88888.00 2012-04-23 14:00:22.500 114 12503.65 65.12 54927.70 88888.00 2012-04-23 14:00:22.625 114 12503.65 65.10 54927.70 88888.00 2012-04-23 14:00:22.750 114 12503.65 65.12 54927.68 88888.00 2012-04-23 14:00:22.875 114 12503.60 65.12 54927.70 88888.00 2012-04-23 14:00:23.000 114 12503.65 65.08 54927.72 88888.00 2012-04-23 14:00:23.125 114 12503.70 65.08 54927.68 88888.00 2012-04-23 14:00:23.250 114 12503.70 65.12 54927.70 88888.00 2012-04-23 14:00:23.375 114 12503.65 65.08 54927.68 88888.00 2012-04-23 14:00:23.500 114 12503.62 65.08 54927.70 88888.00 2012-04-23 14:00:23.625 114 12503.60 65.10 54927.70 88888.00 2012-04-23 14:00:23.750 114 12503.58 65.08 54927.68 88888.00 2012-04-23 14:00:23.875 114 12503.55 65.05 54927.65 88888.00 2012-04-23 14:00:24.000 114 12503.50 65.08 54927.68 88888.00 2012-04-23 14:00:24.125 114 12503.55 65.08 54927.68 88888.00 2012-04-23 14:00:24.250 114 12503.60 65.08 54927.68 88888.00 2012-04-23 14:00:24.375 114 12503.65 65.08 54927.70 88888.00 2012-04-23 14:00:24.500 114 12503.60 65.05 54927.68 88888.00 2012-04-23 14:00:24.625 114 12503.58 65.05 54927.65 88888.00 2012-04-23 14:00:24.750 114 12503.55 65.03 54927.65 88888.00 2012-04-23 14:00:24.875 114 12503.55 65.00 54927.68 88888.00 2012-04-23 14:00:25.000 114 12503.55 65.03 54927.68 88888.00 2012-04-23 14:00:25.125 114 12503.50 65.03 54927.65 88888.00 2012-04-23 14:00:25.250 114 12503.52 65.03 54927.70 88888.00 2012-04-23 14:00:25.375 114 12503.58 65.03 54927.65 88888.00 2012-04-23 14:00:25.500 114 12503.65 65.05 54927.65 88888.00 2012-04-23 14:00:25.625 114 12503.67 65.05 54927.68 88888.00 2012-04-23 14:00:25.750 114 12503.60 65.03 54927.70 88888.00 2012-04-23 14:00:25.875 114 12503.52 65.03 54927.68 88888.00 2012-04-23 14:00:26.000 114 12503.60 65.00 54927.65 88888.00 2012-04-23 14:00:26.125 114 12503.58 64.97 54927.68 88888.00 2012-04-23 14:00:26.250 114 12503.58 65.00 54927.68 88888.00 2012-04-23 14:00:26.375 114 12503.55 65.03 54927.65 88888.00 2012-04-23 14:00:26.500 114 12503.50 65.00 54927.68 88888.00 2012-04-23 14:00:26.625 114 12503.58 65.03 54927.68 88888.00 2012-04-23 14:00:26.750 114 12503.62 65.05 54927.65 88888.00 2012-04-23 14:00:26.875 114 12503.62 65.00 54927.62 88888.00 2012-04-23 14:00:27.000 114 12503.60 65.00 54927.62 88888.00 2012-04-23 14:00:27.125 114 12503.58 65.00 54927.65 88888.00 2012-04-23 14:00:27.250 114 12503.52 65.03 54927.65 88888.00 2012-04-23 14:00:27.375 114 12503.58 65.00 54927.65 88888.00 2012-04-23 14:00:27.500 114 12503.58 65.00 54927.65 88888.00 2012-04-23 14:00:27.625 114 12503.60 65.03 54927.60 88888.00 2012-04-23 14:00:27.750 114 12503.55 65.00 54927.65 88888.00 2012-04-23 14:00:27.875 114 12503.58 65.00 54927.62 88888.00 2012-04-23 14:00:28.000 114 12503.58 65.03 54927.65 88888.00 2012-04-23 14:00:28.125 114 12503.58 64.97 54927.70 88888.00 2012-04-23 14:00:28.250 114 12503.58 65.00 54927.68 88888.00 2012-04-23 14:00:28.375 114 12503.58 65.00 54927.65 88888.00 2012-04-23 14:00:28.500 114 12503.52 65.00 54927.65 88888.00 2012-04-23 14:00:28.625 114 12503.55 65.00 54927.62 88888.00 2012-04-23 14:00:28.750 114 12503.58 64.95 54927.62 88888.00 2012-04-23 14:00:28.875 114 12503.58 64.97 54927.65 88888.00 2012-04-23 14:00:29.000 114 12503.52 64.95 54927.62 88888.00 2012-04-23 14:00:29.125 114 12503.45 64.92 54927.62 88888.00 2012-04-23 14:00:29.250 114 12503.52 64.92 54927.65 88888.00 2012-04-23 14:00:29.375 114 12503.55 64.95 54927.62 88888.00 2012-04-23 14:00:29.500 114 12503.55 64.92 54927.62 88888.00 2012-04-23 14:00:29.625 114 12503.55 64.90 54927.62 88888.00 2012-04-23 14:00:29.750 114 12503.58 64.90 54927.62 88888.00 2012-04-23 14:00:29.875 114 12503.62 64.90 54927.60 88888.00 2012-04-23 14:00:30.000 114 12503.62 64.90 54927.62 88888.00 2012-04-23 14:00:30.125 114 12503.62 64.88 54927.65 88888.00 2012-04-23 14:00:30.250 114 12503.62 64.88 54927.65 88888.00 2012-04-23 14:00:30.375 114 12503.60 64.88 54927.62 88888.00 2012-04-23 14:00:30.500 114 12503.50 64.85 54927.60 88888.00 2012-04-23 14:00:30.625 114 12503.52 64.88 54927.65 88888.00 2012-04-23 14:00:30.750 114 12503.55 64.85 54927.62 88888.00 2012-04-23 14:00:30.875 114 12503.55 64.85 54927.62 88888.00 2012-04-23 14:00:31.000 114 12503.52 64.83 54927.62 88888.00 2012-04-23 14:00:31.125 114 12503.55 64.78 54927.62 88888.00 2012-04-23 14:00:31.250 114 12503.50 64.80 54927.60 88888.00 2012-04-23 14:00:31.375 114 12503.50 64.83 54927.60 88888.00 2012-04-23 14:00:31.500 114 12503.48 64.78 54927.57 88888.00 2012-04-23 14:00:31.625 114 12503.55 64.78 54927.62 88888.00 2012-04-23 14:00:31.750 114 12503.65 64.75 54927.65 88888.00 2012-04-23 14:00:31.875 114 12503.62 64.78 54927.65 88888.00 2012-04-23 14:00:32.000 114 12503.55 64.75 54927.65 88888.00 2012-04-23 14:00:32.125 114 12503.55 64.72 54927.62 88888.00 2012-04-23 14:00:32.250 114 12503.50 64.72 54927.62 88888.00 2012-04-23 14:00:32.375 114 12503.50 64.75 54927.60 88888.00 2012-04-23 14:00:32.500 114 12503.58 64.75 54927.60 88888.00 2012-04-23 14:00:32.625 114 12503.55 64.72 54927.60 88888.00 2012-04-23 14:00:32.750 114 12503.60 64.70 54927.62 88888.00 2012-04-23 14:00:32.875 114 12503.60 64.72 54927.68 88888.00 2012-04-23 14:00:33.000 114 12503.58 64.72 54927.65 88888.00 2012-04-23 14:00:33.125 114 12503.55 64.70 54927.65 88888.00 2012-04-23 14:00:33.250 114 12503.50 64.67 54927.62 88888.00 2012-04-23 14:00:33.375 114 12503.48 64.65 54927.62 88888.00 2012-04-23 14:00:33.500 114 12503.45 64.65 54927.57 88888.00 2012-04-23 14:00:33.625 114 12503.48 64.67 54927.62 88888.00 2012-04-23 14:00:33.750 114 12503.52 64.65 54927.65 88888.00 2012-04-23 14:00:33.875 114 12503.50 64.62 54927.65 88888.00 2012-04-23 14:00:34.000 114 12503.52 64.62 54927.65 88888.00 2012-04-23 14:00:34.125 114 12503.52 64.62 54927.62 88888.00 2012-04-23 14:00:34.250 114 12503.48 64.60 54927.65 88888.00 2012-04-23 14:00:34.375 114 12503.52 64.60 54927.68 88888.00 2012-04-23 14:00:34.500 114 12503.50 64.60 54927.62 88888.00 2012-04-23 14:00:34.625 114 12503.45 64.58 54927.62 88888.00 2012-04-23 14:00:34.750 114 12503.48 64.58 54927.65 88888.00 2012-04-23 14:00:34.875 114 12503.48 64.60 54927.68 88888.00 2012-04-23 14:00:35.000 114 12503.45 64.60 54927.62 88888.00 2012-04-23 14:00:35.125 114 12503.42 64.55 54927.62 88888.00 2012-04-23 14:00:35.250 114 12503.45 64.55 54927.62 88888.00 2012-04-23 14:00:35.375 114 12503.42 64.55 54927.60 88888.00 2012-04-23 14:00:35.500 114 12503.38 64.53 54927.57 88888.00 2012-04-23 14:00:35.625 114 12503.40 64.50 54927.62 88888.00 2012-04-23 14:00:35.750 114 12503.38 64.47 54927.60 88888.00 2012-04-23 14:00:35.875 114 12503.33 64.47 54927.65 88888.00 2012-04-23 14:00:36.000 114 12503.33 64.50 54927.65 88888.00 2012-04-23 14:00:36.125 114 12503.33 64.50 54927.65 88888.00 2012-04-23 14:00:36.250 114 12503.33 64.47 54927.68 88888.00 2012-04-23 14:00:36.375 114 12503.38 64.47 54927.65 88888.00 2012-04-23 14:00:36.500 114 12503.48 64.45 54927.60 88888.00 2012-04-23 14:00:36.625 114 12503.45 64.42 54927.62 88888.00 2012-04-23 14:00:36.750 114 12503.42 64.45 54927.68 88888.00 2012-04-23 14:00:36.875 114 12503.33 64.42 54927.68 88888.00 2012-04-23 14:00:37.000 114 12503.35 64.40 54927.65 88888.00 2012-04-23 14:00:37.125 114 12503.38 64.38 54927.65 88888.00 2012-04-23 14:00:37.250 114 12503.33 64.38 54927.62 88888.00 2012-04-23 14:00:37.375 114 12503.40 64.38 54927.68 88888.00 2012-04-23 14:00:37.500 114 12503.42 64.38 54927.68 88888.00 2012-04-23 14:00:37.625 114 12503.42 64.38 54927.62 88888.00 2012-04-23 14:00:37.750 114 12503.42 64.38 54927.62 88888.00 2012-04-23 14:00:37.875 114 12503.40 64.35 54927.65 88888.00 2012-04-23 14:00:38.000 114 12503.38 64.33 54927.60 88888.00 2012-04-23 14:00:38.125 114 12503.33 64.35 54927.65 88888.00 2012-04-23 14:00:38.250 114 12503.35 64.33 54927.65 88888.00 2012-04-23 14:00:38.375 114 12503.33 64.30 54927.57 88888.00 2012-04-23 14:00:38.500 114 12503.35 64.28 54927.57 88888.00 2012-04-23 14:00:38.625 114 12503.35 64.28 54927.62 88888.00 2012-04-23 14:00:38.750 114 12503.33 64.28 54927.62 88888.00 2012-04-23 14:00:38.875 114 12503.27 64.28 54927.62 88888.00 2012-04-23 14:00:39.000 114 12503.33 64.25 54927.60 88888.00 2012-04-23 14:00:39.125 114 12503.35 64.25 54927.60 88888.00 2012-04-23 14:00:39.250 114 12503.33 64.20 54927.60 88888.00 2012-04-23 14:00:39.375 114 12503.35 64.25 54927.60 88888.00 2012-04-23 14:00:39.500 114 12503.33 64.25 54927.60 88888.00 2012-04-23 14:00:39.625 114 12503.40 64.25 54927.57 88888.00 2012-04-23 14:00:39.750 114 12503.38 64.20 54927.60 88888.00 2012-04-23 14:00:39.875 114 12503.40 64.22 54927.60 88888.00 2012-04-23 14:00:40.000 114 12503.42 64.20 54927.62 88888.00 2012-04-23 14:00:40.125 114 12503.45 64.20 54927.60 88888.00 2012-04-23 14:00:40.250 114 12503.45 64.17 54927.60 88888.00 2012-04-23 14:00:40.375 114 12503.40 64.15 54927.60 88888.00 2012-04-23 14:00:40.500 114 12503.35 64.12 54927.57 88888.00 2012-04-23 14:00:40.625 114 12503.38 64.15 54927.57 88888.00 2012-04-23 14:00:40.750 114 12503.38 64.15 54927.57 88888.00 2012-04-23 14:00:40.875 114 12503.40 64.17 54927.57 88888.00 2012-04-23 14:00:41.000 114 12503.40 64.15 54927.57 88888.00 2012-04-23 14:00:41.125 114 12503.42 64.12 54927.57 88888.00 2012-04-23 14:00:41.250 114 12503.40 64.12 54927.57 88888.00 2012-04-23 14:00:41.375 114 12503.42 64.12 54927.57 88888.00 2012-04-23 14:00:41.500 114 12503.45 64.12 54927.55 88888.00 2012-04-23 14:00:41.625 114 12503.45 64.12 54927.57 88888.00 2012-04-23 14:00:41.750 114 12503.42 64.12 54927.55 88888.00 2012-04-23 14:00:41.875 114 12503.42 64.08 54927.57 88888.00 2012-04-23 14:00:42.000 114 12503.45 64.08 54927.53 88888.00 2012-04-23 14:00:42.125 114 12503.45 64.05 54927.57 88888.00 2012-04-23 14:00:42.250 114 12503.42 64.05 54927.57 88888.00 2012-04-23 14:00:42.375 114 12503.45 64.05 54927.55 88888.00 2012-04-23 14:00:42.500 114 12503.50 64.05 54927.57 88888.00 2012-04-23 14:00:42.625 114 12503.50 64.03 54927.55 88888.00 2012-04-23 14:00:42.750 114 12503.45 64.03 54927.50 88888.00 2012-04-23 14:00:42.875 114 12503.48 64.03 54927.53 88888.00 2012-04-23 14:00:43.000 114 12503.52 64.00 54927.53 88888.00 2012-04-23 14:00:43.125 114 12503.58 64.00 54927.57 88888.00 2012-04-23 14:00:43.250 114 12503.52 64.00 54927.55 88888.00 2012-04-23 14:00:43.375 114 12503.52 64.03 54927.55 88888.00 2012-04-23 14:00:43.500 114 12503.55 64.03 54927.57 88888.00 2012-04-23 14:00:43.625 114 12503.52 64.00 54927.60 88888.00 2012-04-23 14:00:43.750 114 12503.55 64.00 54927.55 88888.00 2012-04-23 14:00:43.875 114 12503.62 64.03 54927.57 88888.00 2012-04-23 14:00:44.000 114 12503.62 63.98 54927.50 88888.00 2012-04-23 14:00:44.125 114 12503.58 63.98 54927.50 88888.00 2012-04-23 14:00:44.250 114 12503.55 63.95 54927.53 88888.00 2012-04-23 14:00:44.375 114 12503.62 63.95 54927.53 88888.00 2012-04-23 14:00:44.500 114 12503.67 63.95 54927.50 88888.00 2012-04-23 14:00:44.625 114 12503.65 63.98 54927.53 88888.00 2012-04-23 14:00:44.750 114 12503.62 63.98 54927.50 88888.00 2012-04-23 14:00:44.875 114 12503.67 63.95 54927.47 88888.00 2012-04-23 14:00:45.000 114 12503.67 63.92 54927.47 88888.00 2012-04-23 14:00:45.125 114 12503.65 63.95 54927.47 88888.00 2012-04-23 14:00:45.250 114 12503.58 63.92 54927.50 88888.00 2012-04-23 14:00:45.375 114 12503.65 63.92 54927.43 88888.00 2012-04-23 14:00:45.500 114 12503.60 63.90 54927.45 88888.00 2012-04-23 14:00:45.625 114 12503.62 63.90 54927.50 88888.00 2012-04-23 14:00:45.750 114 12503.67 63.90 54927.50 88888.00 2012-04-23 14:00:45.875 114 12503.65 63.85 54927.47 88888.00 2012-04-23 14:00:46.000 114 12503.60 63.88 54927.47 88888.00 2012-04-23 14:00:46.125 114 12503.62 63.88 54927.50 88888.00 2012-04-23 14:00:46.250 114 12503.67 63.88 54927.50 88888.00 2012-04-23 14:00:46.375 114 12503.70 63.88 54927.47 88888.00 2012-04-23 14:00:46.500 114 12503.60 63.85 54927.45 88888.00 2012-04-23 14:00:46.625 114 12503.55 63.83 54927.43 88888.00 2012-04-23 14:00:46.750 114 12503.58 63.88 54927.47 88888.00 2012-04-23 14:00:46.875 114 12503.62 63.90 54927.45 88888.00 2012-04-23 14:00:47.000 114 12503.62 63.90 54927.43 88888.00 2012-04-23 14:00:47.125 114 12503.62 63.88 54927.43 88888.00 2012-04-23 14:00:47.250 114 12503.62 63.88 54927.45 88888.00 2012-04-23 14:00:47.375 114 12503.62 63.85 54927.43 88888.00 2012-04-23 14:00:47.500 114 12503.70 63.83 54927.40 88888.00 2012-04-23 14:00:47.625 114 12503.80 63.83 54927.45 88888.00 2012-04-23 14:00:47.750 114 12503.83 63.77 54927.45 88888.00 2012-04-23 14:00:47.875 114 12503.83 63.80 54927.43 88888.00 2012-04-23 14:00:48.000 114 12503.85 63.83 54927.45 88888.00 2012-04-23 14:00:48.125 114 12503.88 63.85 54927.45 88888.00 2012-04-23 14:00:48.250 114 12503.80 63.80 54927.45 88888.00 2012-04-23 14:00:48.375 114 12503.77 63.80 54927.45 88888.00 2012-04-23 14:00:48.500 114 12503.75 63.80 54927.43 88888.00 2012-04-23 14:00:48.625 114 12503.67 63.80 54927.43 88888.00 2012-04-23 14:00:48.750 114 12503.65 63.80 54927.45 88888.00 2012-04-23 14:00:48.875 114 12503.75 63.77 54927.45 88888.00 2012-04-23 14:00:49.000 114 12503.73 63.80 54927.47 88888.00 2012-04-23 14:00:49.125 114 12503.73 63.80 54927.47 88888.00 2012-04-23 14:00:49.250 114 12503.80 63.73 54927.47 88888.00 2012-04-23 14:00:49.375 114 12503.83 63.77 54927.47 88888.00 2012-04-23 14:00:49.500 114 12503.75 63.75 54927.47 88888.00 2012-04-23 14:00:49.625 114 12503.67 63.77 54927.43 88888.00 2012-04-23 14:00:49.750 114 12503.73 63.77 54927.40 88888.00 2012-04-23 14:00:49.875 114 12503.83 63.73 54927.43 88888.00 2012-04-23 14:00:50.000 114 12503.85 63.75 54927.40 88888.00 2012-04-23 14:00:50.125 114 12503.85 63.75 54927.38 88888.00 2012-04-23 14:00:50.250 114 12503.85 63.73 54927.43 88888.00 2012-04-23 14:00:50.375 114 12503.85 63.73 54927.40 88888.00 2012-04-23 14:00:50.500 114 12503.83 63.73 54927.45 88888.00 2012-04-23 14:00:50.625 114 12503.75 63.75 54927.47 88888.00 2012-04-23 14:00:50.750 114 12503.73 63.73 54927.45 88888.00 2012-04-23 14:00:50.875 114 12503.75 63.70 54927.43 88888.00 2012-04-23 14:00:51.000 114 12503.75 63.73 54927.45 88888.00 2012-04-23 14:00:51.125 114 12503.80 63.75 54927.47 88888.00 2012-04-23 14:00:51.250 114 12503.80 63.67 54927.50 88888.00 2012-04-23 14:00:51.375 114 12503.80 63.70 54927.45 88888.00 2012-04-23 14:00:51.500 114 12503.85 63.70 54927.40 88888.00 2012-04-23 14:00:51.625 114 12503.80 63.65 54927.40 88888.00 2012-04-23 14:00:51.750 114 12503.77 63.65 54927.40 88888.00 2012-04-23 14:00:51.875 114 12503.77 63.67 54927.40 88888.00 2012-04-23 14:00:52.000 114 12503.80 63.65 54927.40 88888.00 2012-04-23 14:00:52.125 114 12503.83 63.65 54927.40 88888.00 2012-04-23 14:00:52.250 114 12503.83 63.65 54927.38 88888.00 2012-04-23 14:00:52.375 114 12503.90 63.67 54927.38 88888.00 2012-04-23 14:00:52.500 114 12503.88 63.67 54927.40 88888.00 2012-04-23 14:00:52.625 114 12503.85 63.65 54927.43 88888.00 2012-04-23 14:00:52.750 114 12503.88 63.65 54927.45 88888.00 2012-04-23 14:00:52.875 114 12503.90 63.65 54927.45 88888.00 2012-04-23 14:00:53.000 114 12503.90 63.62 54927.40 88888.00 2012-04-23 14:00:53.125 114 12503.83 63.62 54927.43 88888.00 2012-04-23 14:00:53.250 114 12503.80 63.65 54927.45 88888.00 2012-04-23 14:00:53.375 114 12503.85 63.67 54927.43 88888.00 2012-04-23 14:00:53.500 114 12503.80 63.60 54927.38 88888.00 2012-04-23 14:00:53.625 114 12503.83 63.60 54927.38 88888.00 2012-04-23 14:00:53.750 114 12503.80 63.60 54927.38 88888.00 2012-04-23 14:00:53.875 114 12503.80 63.60 54927.40 88888.00 2012-04-23 14:00:54.000 114 12503.80 63.62 54927.38 88888.00 2012-04-23 14:00:54.125 114 12503.75 63.60 54927.38 88888.00 2012-04-23 14:00:54.250 114 12503.75 63.60 54927.40 88888.00 2012-04-23 14:00:54.375 114 12503.83 63.60 54927.43 88888.00 2012-04-23 14:00:54.500 114 12503.85 63.60 54927.43 88888.00 2012-04-23 14:00:54.625 114 12503.83 63.60 54927.40 88888.00 2012-04-23 14:00:54.750 114 12503.80 63.62 54927.38 88888.00 2012-04-23 14:00:54.875 114 12503.77 63.60 54927.40 88888.00 2012-04-23 14:00:55.000 114 12503.83 63.58 54927.38 88888.00 2012-04-23 14:00:55.125 114 12503.83 63.60 54927.38 88888.00 2012-04-23 14:00:55.250 114 12503.75 63.60 54927.38 88888.00 2012-04-23 14:00:55.375 114 12503.75 63.60 54927.38 88888.00 2012-04-23 14:00:55.500 114 12503.85 63.62 54927.38 88888.00 2012-04-23 14:00:55.625 114 12503.88 63.58 54927.35 88888.00 2012-04-23 14:00:55.750 114 12503.83 63.60 54927.35 88888.00 2012-04-23 14:00:55.875 114 12503.77 63.58 54927.38 88888.00 2012-04-23 14:00:56.000 114 12503.80 63.60 54927.35 88888.00 2012-04-23 14:00:56.125 114 12503.85 63.60 54927.38 88888.00 2012-04-23 14:00:56.250 114 12503.85 63.55 54927.32 88888.00 2012-04-23 14:00:56.375 114 12503.83 63.52 54927.38 88888.00 2012-04-23 14:00:56.500 114 12503.85 63.55 54927.32 88888.00 2012-04-23 14:00:56.625 114 12503.83 63.55 54927.32 88888.00 2012-04-23 14:00:56.750 114 12503.80 63.52 54927.32 88888.00 2012-04-23 14:00:56.875 114 12503.75 63.52 54927.32 88888.00 2012-04-23 14:00:57.000 114 12503.77 63.55 54927.32 88888.00 2012-04-23 14:00:57.125 114 12503.80 63.52 54927.30 88888.00 2012-04-23 14:00:57.250 114 12503.83 63.50 54927.35 88888.00 2012-04-23 14:00:57.375 114 12503.85 63.50 54927.32 88888.00 2012-04-23 14:00:57.500 114 12503.88 63.50 54927.30 88888.00 2012-04-23 14:00:57.625 114 12503.88 63.48 54927.35 88888.00 2012-04-23 14:00:57.750 114 12503.83 63.48 54927.32 88888.00 2012-04-23 14:00:57.875 114 12503.80 63.45 54927.30 88888.00 2012-04-23 14:00:58.000 114 12503.80 63.45 54927.28 88888.00 2012-04-23 14:00:58.125 114 12503.90 63.50 54927.30 88888.00 2012-04-23 14:00:58.250 114 12503.92 63.45 54927.32 88888.00 2012-04-23 14:00:58.375 114 12503.90 63.40 54927.32 88888.00 2012-04-23 14:00:58.500 114 12503.90 63.38 54927.30 88888.00 2012-04-23 14:00:58.625 114 12503.98 63.40 54927.30 88888.00 2012-04-23 14:00:58.750 114 12503.98 63.40 54927.30 88888.00 2012-04-23 14:00:58.875 114 12503.92 63.38 54927.28 88888.00 2012-04-23 14:00:59.000 114 12503.88 63.38 54927.30 88888.00 2012-04-23 14:00:59.125 114 12503.90 63.40 54927.30 88888.00 2012-04-23 14:00:59.250 114 12503.90 63.38 54927.30 88888.00 2012-04-23 14:00:59.375 114 12503.95 63.35 54927.32 88888.00 2012-04-23 14:00:59.500 114 12504.00 63.35 54927.32 88888.00 2012-04-23 14:00:59.625 114 12503.98 63.35 54927.30 88888.00 2012-04-23 14:00:59.750 114 12503.88 63.38 54927.30 88888.00 2012-04-23 14:00:59.875 114 12503.90 63.35 54927.28 88888.00 2012-04-23 14:01:00.000 114 12503.90 63.33 54927.30 88888.00 2012-04-23 14:01:00.125 114 12503.90 63.35 54927.30 88888.00 2012-04-23 14:01:00.250 114 12503.90 63.33 54927.30 88888.00 2012-04-23 14:01:00.375 114 12503.88 63.33 54927.30 88888.00 2012-04-23 14:01:00.500 114 12503.88 63.30 54927.30 88888.00 2012-04-23 14:01:00.625 114 12503.90 63.30 54927.30 88888.00 2012-04-23 14:01:00.750 114 12504.00 63.30 54927.30 88888.00 2012-04-23 14:01:00.875 114 12503.95 63.33 54927.30 88888.00 2012-04-23 14:01:01.000 114 12503.92 63.30 54927.28 88888.00 2012-04-23 14:01:01.125 114 12503.88 63.33 54927.30 88888.00 2012-04-23 14:01:01.250 114 12503.88 63.30 54927.30 88888.00 2012-04-23 14:01:01.375 114 12503.98 63.27 54927.28 88888.00 2012-04-23 14:01:01.500 114 12503.98 63.30 54927.25 88888.00 2012-04-23 14:01:01.625 114 12503.95 63.27 54927.25 88888.00 2012-04-23 14:01:01.750 114 12503.98 63.33 54927.28 88888.00 2012-04-23 14:01:01.875 114 12504.02 63.27 54927.28 88888.00 2012-04-23 14:01:02.000 114 12504.00 63.27 54927.28 88888.00 2012-04-23 14:01:02.125 114 12503.98 63.27 54927.28 88888.00 2012-04-23 14:01:02.250 114 12504.00 63.27 54927.25 88888.00 2012-04-23 14:01:02.375 114 12504.08 63.23 54927.25 88888.00 2012-04-23 14:01:02.500 114 12504.00 63.23 54927.25 88888.00 2012-04-23 14:01:02.625 114 12503.95 63.25 54927.25 88888.00 2012-04-23 14:01:02.750 114 12503.98 63.25 54927.25 88888.00 2012-04-23 14:01:02.875 114 12504.02 63.25 54927.25 88888.00 2012-04-23 14:01:03.000 114 12504.02 63.20 54927.25 88888.00 2012-04-23 14:01:03.125 114 12504.02 63.20 54927.25 88888.00 2012-04-23 14:01:03.250 114 12503.98 63.17 54927.22 88888.00 2012-04-23 14:01:03.375 114 12504.02 63.23 54927.25 88888.00 2012-04-23 14:01:03.500 114 12503.98 63.20 54927.28 88888.00 2012-04-23 14:01:03.625 114 12503.98 63.23 54927.25 88888.00 2012-04-23 14:01:03.750 114 12503.98 63.23 54927.22 88888.00 2012-04-23 14:01:03.875 114 12504.02 63.20 54927.22 88888.00 2012-04-23 14:01:04.000 114 12504.05 63.17 54927.22 88888.00 2012-04-23 14:01:04.125 114 12504.00 63.17 54927.22 88888.00 2012-04-23 14:01:04.250 114 12503.90 63.15 54927.22 88888.00 2012-04-23 14:01:04.375 114 12503.92 63.20 54927.22 88888.00 2012-04-23 14:01:04.500 114 12503.92 63.20 54927.22 88888.00 2012-04-23 14:01:04.625 114 12503.92 63.17 54927.20 88888.00 2012-04-23 14:01:04.750 114 12503.98 63.17 54927.20 88888.00 2012-04-23 14:01:04.875 114 12504.00 63.20 54927.20 88888.00 2012-04-23 14:01:05.000 114 12504.05 63.17 54927.18 88888.00 2012-04-23 14:01:05.125 114 12504.05 63.20 54927.18 88888.00 2012-04-23 14:01:05.250 114 12504.00 63.17 54927.18 88888.00 2012-04-23 14:01:05.375 114 12504.05 63.17 54927.20 88888.00 2012-04-23 14:01:05.500 114 12504.05 63.12 54927.20 88888.00 2012-04-23 14:01:05.625 114 12504.05 63.15 54927.20 88888.00 2012-04-23 14:01:05.750 114 12504.08 63.20 54927.20 88888.00 2012-04-23 14:01:05.875 114 12504.12 63.20 54927.20 88888.00 2012-04-23 14:01:06.000 114 12504.12 63.12 54927.18 88888.00 2012-04-23 14:01:06.125 114 12504.10 63.12 54927.18 88888.00 2012-04-23 14:01:06.250 114 12504.08 63.15 54927.18 88888.00 2012-04-23 14:01:06.375 114 12504.15 63.12 54927.18 88888.00 2012-04-23 14:01:06.500 114 12504.12 63.12 54927.20 88888.00 2012-04-23 14:01:06.625 114 12504.10 63.15 54927.18 88888.00 2012-04-23 14:01:06.750 114 12504.12 63.12 54927.18 88888.00 2012-04-23 14:01:06.875 114 12504.12 63.15 54927.18 88888.00 2012-04-23 14:01:07.000 114 12504.10 63.15 54927.18 88888.00 2012-04-23 14:01:07.125 114 12504.12 63.12 54927.20 88888.00 2012-04-23 14:01:07.250 114 12504.10 63.10 54927.15 88888.00 2012-04-23 14:01:07.375 114 12504.10 63.12 54927.20 88888.00 2012-04-23 14:01:07.500 114 12504.12 63.12 54927.15 88888.00 2012-04-23 14:01:07.625 114 12504.12 63.10 54927.18 88888.00 2012-04-23 14:01:07.750 114 12504.10 63.10 54927.20 88888.00 2012-04-23 14:01:07.875 114 12504.12 63.10 54927.18 88888.00 2012-04-23 14:01:08.000 114 12504.10 63.10 54927.18 88888.00 2012-04-23 14:01:08.125 114 12504.20 63.10 54927.18 88888.00 2012-04-23 14:01:08.250 114 12504.17 63.10 54927.18 88888.00 2012-04-23 14:01:08.375 114 12504.15 63.12 54927.15 88888.00 2012-04-23 14:01:08.500 114 12504.12 63.12 54927.20 88888.00 2012-04-23 14:01:08.625 114 12504.10 63.12 54927.18 88888.00 2012-04-23 14:01:08.750 114 12504.10 63.12 54927.15 88888.00 2012-04-23 14:01:08.875 114 12504.10 63.12 54927.12 88888.00 2012-04-23 14:01:09.000 114 12504.17 63.12 54927.12 88888.00 2012-04-23 14:01:09.125 114 12504.20 63.15 54927.12 88888.00 2012-04-23 14:01:09.250 114 12504.12 63.12 54927.12 88888.00 2012-04-23 14:01:09.375 114 12504.15 63.15 54927.12 88888.00 2012-04-23 14:01:09.500 114 12504.20 63.15 54927.10 88888.00 2012-04-23 14:01:09.625 114 12504.23 63.08 54927.10 88888.00 2012-04-23 14:01:09.750 114 12504.20 63.12 54927.10 88888.00 2012-04-23 14:01:09.875 114 12504.15 63.12 54927.07 88888.00 2012-04-23 14:01:10.000 114 12504.17 63.15 54927.07 88888.00 2012-04-23 14:01:10.125 114 12504.23 63.15 54927.10 88888.00 2012-04-23 14:01:10.250 114 12504.20 63.15 54927.07 88888.00 2012-04-23 14:01:10.375 114 12504.17 63.15 54927.03 88888.00 2012-04-23 14:01:10.500 114 12504.10 63.15 54927.05 88888.00 2012-04-23 14:01:10.625 114 12504.15 63.17 54927.05 88888.00 2012-04-23 14:01:10.750 114 12504.25 63.17 54927.03 88888.00 2012-04-23 14:01:10.875 114 12504.20 63.17 54927.05 88888.00 2012-04-23 14:01:11.000 114 12504.15 63.17 54927.05 88888.00 2012-04-23 14:01:11.125 114 12504.12 63.20 54927.03 88888.00 2012-04-23 14:01:11.250 114 12504.12 63.17 54927.00 88888.00 2012-04-23 14:01:11.375 114 12504.17 63.17 54926.97 88888.00 2012-04-23 14:01:11.500 114 12504.15 63.15 54927.00 88888.00 2012-04-23 14:01:11.625 114 12504.15 63.20 54926.97 88888.00 2012-04-23 14:01:11.750 114 12504.17 63.20 54926.97 88888.00 2012-04-23 14:01:11.875 114 12504.20 63.23 54927.00 88888.00 2012-04-23 14:01:12.000 114 12504.30 63.23 54927.03 88888.00 2012-04-23 14:01:12.125 114 12504.30 63.23 54927.00 88888.00 2012-04-23 14:01:12.250 114 12504.23 63.25 54927.00 88888.00 2012-04-23 14:01:12.375 114 12504.23 63.25 54926.97 88888.00 2012-04-23 14:01:12.500 114 12504.23 63.25 54927.00 88888.00 2012-04-23 14:01:12.625 114 12504.25 63.27 54927.03 88888.00 2012-04-23 14:01:12.750 114 12504.35 63.25 54926.97 88888.00 2012-04-23 14:01:12.875 114 12504.35 63.25 54926.97 88888.00 2012-04-23 14:01:13.000 114 12504.35 63.30 54926.97 88888.00 2012-04-23 14:01:13.125 114 12504.38 63.30 54926.97 88888.00 2012-04-23 14:01:13.250 114 12504.35 63.33 54926.97 88888.00 2012-04-23 14:01:13.375 114 12504.38 63.35 54926.95 88888.00 2012-04-23 14:01:13.500 114 12504.40 63.38 54926.95 88888.00 2012-04-23 14:01:13.625 114 12504.35 63.35 54926.93 88888.00 2012-04-23 14:01:13.750 114 12504.35 63.33 54926.95 88888.00 2012-04-23 14:01:13.875 114 12504.35 63.38 54926.95 88888.00 2012-04-23 14:01:14.000 114 12504.35 63.40 54926.90 88888.00 2012-04-23 14:01:14.125 114 12504.35 63.42 54926.95 88888.00 2012-04-23 14:01:14.250 114 12504.30 63.45 54926.95 88888.00 2012-04-23 14:01:14.375 114 12504.35 63.48 54926.95 88888.00 2012-04-23 14:01:14.500 114 12504.35 63.48 54926.93 88888.00 2012-04-23 14:01:14.625 114 12504.38 63.48 54926.95 88888.00 2012-04-23 14:01:14.750 114 12504.33 63.52 54926.93 88888.00 2012-04-23 14:01:14.875 114 12504.27 63.52 54926.90 88888.00 2012-04-23 14:01:15.000 114 12504.27 63.52 54926.85 88888.00 2012-04-23 14:01:15.125 114 12504.33 63.58 54926.88 88888.00 2012-04-23 14:01:15.250 114 12504.35 63.60 54926.90 88888.00 2012-04-23 14:01:15.375 114 12504.38 63.62 54926.88 88888.00 2012-04-23 14:01:15.500 114 12504.35 63.60 54926.90 88888.00 2012-04-23 14:01:15.625 114 12504.35 63.60 54926.90 88888.00 2012-04-23 14:01:15.750 114 12504.38 63.58 54926.90 88888.00 2012-04-23 14:01:15.875 114 12504.42 63.65 54926.90 88888.00 2012-04-23 14:01:16.000 114 12504.40 63.67 54926.85 88888.00 2012-04-23 14:01:16.125 114 12504.42 63.70 54926.82 88888.00 2012-04-23 14:01:16.250 114 12504.40 63.70 54926.85 88888.00 2012-04-23 14:01:16.375 114 12504.40 63.73 54926.85 88888.00 2012-04-23 14:01:16.500 114 12504.42 63.70 54926.82 88888.00 2012-04-23 14:01:16.625 114 12504.45 63.75 54926.82 88888.00 2012-04-23 14:01:16.750 114 12504.42 63.80 54926.80 88888.00 2012-04-23 14:01:16.875 114 12504.38 63.77 54926.82 88888.00 2012-04-23 14:01:17.000 114 12504.38 63.77 54926.80 88888.00 2012-04-23 14:01:17.125 114 12504.48 63.83 54926.82 88888.00 2012-04-23 14:01:17.250 114 12504.45 63.83 54926.80 88888.00 2012-04-23 14:01:17.375 114 12504.42 63.85 54926.82 88888.00 2012-04-23 14:01:17.500 114 12504.45 63.88 54926.82 88888.00 2012-04-23 14:01:17.625 114 12504.48 63.92 54926.78 88888.00 2012-04-23 14:01:17.750 114 12504.38 63.90 54926.80 88888.00 2012-04-23 14:01:17.875 114 12504.35 63.90 54926.75 88888.00 2012-04-23 14:01:18.000 114 12504.42 63.90 54926.75 88888.00 2012-04-23 14:01:18.125 114 12504.42 63.90 54926.75 88888.00 2012-04-23 14:01:18.250 114 12504.45 63.90 54926.72 88888.00 2012-04-23 14:01:18.375 114 12504.50 63.95 54926.75 88888.00 2012-04-23 14:01:18.500 114 12504.50 64.00 54926.78 88888.00 2012-04-23 14:01:18.625 114 12504.42 63.98 54926.78 88888.00 2012-04-23 14:01:18.750 114 12504.38 64.00 54926.72 88888.00 2012-04-23 14:01:18.875 114 12504.45 63.98 54926.72 88888.00 2012-04-23 14:01:19.000 114 12504.48 64.00 54926.70 88888.00 2012-04-23 14:01:19.125 114 12504.48 64.00 54926.72 88888.00 2012-04-23 14:01:19.250 114 12504.40 64.00 54926.70 88888.00 2012-04-23 14:01:19.375 114 12504.45 64.03 54926.72 88888.00 2012-04-23 14:01:19.500 114 12504.50 64.05 54926.72 88888.00 2012-04-23 14:01:19.625 114 12504.48 64.08 54926.70 88888.00 2012-04-23 14:01:19.750 114 12504.45 64.10 54926.72 88888.00 2012-04-23 14:01:19.875 114 12504.48 64.10 54926.70 88888.00 2012-04-23 14:01:20.000 114 12504.52 64.05 54926.68 88888.00 2012-04-23 14:01:20.125 114 12504.42 64.03 54926.65 88888.00 2012-04-23 14:01:20.250 114 12504.40 64.05 54926.70 88888.00 2012-04-23 14:01:20.375 114 12504.52 64.08 54926.68 88888.00 2012-04-23 14:01:20.500 114 12504.50 64.08 54926.68 88888.00 2012-04-23 14:01:20.625 114 12504.50 64.08 54926.68 88888.00 2012-04-23 14:01:20.750 114 12504.48 64.12 54926.68 88888.00 2012-04-23 14:01:20.875 114 12504.42 64.10 54926.65 88888.00 2012-04-23 14:01:21.000 114 12504.48 64.10 54926.65 88888.00 2012-04-23 14:01:21.125 114 12504.45 64.10 54926.65 88888.00 2012-04-23 14:01:21.250 114 12504.45 64.12 54926.68 88888.00 2012-04-23 14:01:21.375 114 12504.52 64.12 54926.65 88888.00 2012-04-23 14:01:21.500 114 12504.52 64.12 54926.65 88888.00 2012-04-23 14:01:21.625 114 12504.52 64.12 54926.62 88888.00 2012-04-23 14:01:21.750 114 12504.55 64.15 54926.62 88888.00 2012-04-23 14:01:21.875 114 12504.55 64.20 54926.60 88888.00 2012-04-23 14:01:22.000 114 12504.58 64.15 54926.62 88888.00 2012-04-23 14:01:22.125 114 12504.60 64.12 54926.62 88888.00 2012-04-23 14:01:22.250 114 12504.52 64.12 54926.62 88888.00 2012-04-23 14:01:22.375 114 12504.50 64.10 54926.65 88888.00 2012-04-23 14:01:22.500 114 12504.50 64.12 54926.62 88888.00 2012-04-23 14:01:22.625 114 12504.55 64.12 54926.60 88888.00 2012-04-23 14:01:22.750 114 12504.58 64.12 54926.60 88888.00 2012-04-23 14:01:22.875 114 12504.55 64.12 54926.60 88888.00 2012-04-23 14:01:23.000 114 12504.48 64.12 54926.60 88888.00 2012-04-23 14:01:23.125 114 12504.45 64.15 54926.62 88888.00 2012-04-23 14:01:23.250 114 12504.45 64.12 54926.62 88888.00 2012-04-23 14:01:23.375 114 12504.52 64.12 54926.62 88888.00 2012-04-23 14:01:23.500 114 12504.58 64.15 54926.60 88888.00 2012-04-23 14:01:23.625 114 12504.52 64.15 54926.60 88888.00 2012-04-23 14:01:23.750 114 12504.50 64.17 54926.57 88888.00 2012-04-23 14:01:23.875 114 12504.50 64.15 54926.55 88888.00 2012-04-23 14:01:24.000 114 12504.50 64.15 54926.55 88888.00 2012-04-23 14:01:24.125 114 12504.48 64.15 54926.57 88888.00 2012-04-23 14:01:24.250 114 12504.50 64.12 54926.57 88888.00 2012-04-23 14:01:24.375 114 12504.55 64.12 54926.57 88888.00 2012-04-23 14:01:24.500 114 12504.52 64.10 54926.55 88888.00 2012-04-23 14:01:24.625 114 12504.48 64.10 54926.53 88888.00 2012-04-23 14:01:24.750 114 12504.48 64.12 54926.53 88888.00 2012-04-23 14:01:24.875 114 12504.48 64.10 54926.53 88888.00 2012-04-23 14:01:25.000 114 12504.48 64.12 54926.50 88888.00 2012-04-23 14:01:25.125 114 12504.45 64.12 54926.55 88888.00 2012-04-23 14:01:25.250 114 12504.48 64.15 54926.55 88888.00 2012-04-23 14:01:25.375 114 12504.48 64.12 54926.50 88888.00 2012-04-23 14:01:25.500 114 12504.50 64.12 54926.50 88888.00 2012-04-23 14:01:25.625 114 12504.48 64.15 54926.50 88888.00 2012-04-23 14:01:25.750 114 12504.48 64.15 54926.47 88888.00 2012-04-23 14:01:25.875 114 12504.50 64.12 54926.47 88888.00 2012-04-23 14:01:26.000 114 12504.52 64.12 54926.50 88888.00 2012-04-23 14:01:26.125 114 12504.60 64.15 54926.50 88888.00 2012-04-23 14:01:26.250 114 12504.65 64.12 54926.50 88888.00 2012-04-23 14:01:26.375 114 12504.62 64.12 54926.53 88888.00 2012-04-23 14:01:26.500 114 12504.52 64.12 54926.50 88888.00 2012-04-23 14:01:26.625 114 12504.50 64.12 54926.50 88888.00 2012-04-23 14:01:26.750 114 12504.52 64.12 54926.45 88888.00 2012-04-23 14:01:26.875 114 12504.55 64.12 54926.45 88888.00 2012-04-23 14:01:27.000 114 12504.55 64.10 54926.45 88888.00 2012-04-23 14:01:27.125 114 12504.50 64.12 54926.47 88888.00 2012-04-23 14:01:27.250 114 12504.50 64.10 54926.50 88888.00 2012-04-23 14:01:27.375 114 12504.52 64.08 54926.47 88888.00 2012-04-23 14:01:27.500 114 12504.58 64.12 54926.47 88888.00 2012-04-23 14:01:27.625 114 12504.58 64.12 54926.50 88888.00 2012-04-23 14:01:27.750 114 12504.55 64.10 54926.47 88888.00 2012-04-23 14:01:27.875 114 12504.55 64.10 54926.45 88888.00 2012-04-23 14:01:28.000 114 12504.55 64.10 54926.45 88888.00 2012-04-23 14:01:28.125 114 12504.55 64.08 54926.45 88888.00 2012-04-23 14:01:28.250 114 12504.55 64.10 54926.45 88888.00 2012-04-23 14:01:28.375 114 12504.58 64.10 54926.45 88888.00 2012-04-23 14:01:28.500 114 12504.62 64.10 54926.45 88888.00 2012-04-23 14:01:28.625 114 12504.60 64.12 54926.45 88888.00 2012-04-23 14:01:28.750 114 12504.55 64.12 54926.45 88888.00 2012-04-23 14:01:28.875 114 12504.52 64.12 54926.43 88888.00 2012-04-23 14:01:29.000 114 12504.52 64.08 54926.43 88888.00 2012-04-23 14:01:29.125 114 12504.50 64.10 54926.43 88888.00 2012-04-23 14:01:29.250 114 12504.50 64.10 54926.45 88888.00 2012-04-23 14:01:29.375 114 12504.55 64.10 54926.43 88888.00 2012-04-23 14:01:29.500 114 12504.52 64.10 54926.43 88888.00 2012-04-23 14:01:29.625 114 12504.52 64.12 54926.43 88888.00 2012-04-23 14:01:29.750 114 12504.50 64.12 54926.43 88888.00 2012-04-23 14:01:29.875 114 12504.52 64.10 54926.43 88888.00 2012-04-23 14:01:30.000 114 12504.55 64.10 54926.40 88888.00 2012-04-23 14:01:30.125 114 12504.55 64.10 54926.40 88888.00 2012-04-23 14:01:30.250 114 12504.52 64.10 54926.38 88888.00 2012-04-23 14:01:30.375 114 12504.55 64.08 54926.38 88888.00 2012-04-23 14:01:30.500 114 12504.52 64.05 54926.38 88888.00 2012-04-23 14:01:30.625 114 12504.60 64.08 54926.40 88888.00 2012-04-23 14:01:30.750 114 12504.62 64.10 54926.40 88888.00 2012-04-23 14:01:30.875 114 12504.62 64.08 54926.40 88888.00 2012-04-23 14:01:31.000 114 12504.65 64.05 54926.40 88888.00 2012-04-23 14:01:31.125 114 12504.67 64.08 54926.40 88888.00 2012-04-23 14:01:31.250 114 12504.60 64.05 54926.40 88888.00 2012-04-23 14:01:31.375 114 12504.58 64.10 54926.40 88888.00 2012-04-23 14:01:31.500 114 12504.62 64.10 54926.40 88888.00 2012-04-23 14:01:31.625 114 12504.70 64.10 54926.35 88888.00 2012-04-23 14:01:31.750 114 12504.70 64.10 54926.35 88888.00 2012-04-23 14:01:31.875 114 12504.70 64.10 54926.35 88888.00 2012-04-23 14:01:32.000 114 12504.73 64.08 54926.30 88888.00 2012-04-23 14:01:32.125 114 12504.70 64.05 54926.32 88888.00 2012-04-23 14:01:32.250 114 12504.67 64.08 54926.35 88888.00 2012-04-23 14:01:32.375 114 12504.70 64.10 54926.35 88888.00 2012-04-23 14:01:32.500 114 12504.70 64.15 54926.38 88888.00 2012-04-23 14:01:32.625 114 12504.73 64.15 54926.32 88888.00 2012-04-23 14:01:32.750 114 12504.73 64.12 54926.32 88888.00 2012-04-23 14:01:32.875 114 12504.70 64.12 54926.35 88888.00 2012-04-23 14:01:33.000 114 12504.73 64.12 54926.32 88888.00 2012-04-23 14:01:33.125 114 12504.77 64.12 54926.30 88888.00 2012-04-23 14:01:33.250 114 12504.80 64.12 54926.30 88888.00 2012-04-23 14:01:33.375 114 12504.77 64.12 54926.30 88888.00 2012-04-23 14:01:33.500 114 12504.73 64.15 54926.32 88888.00 2012-04-23 14:01:33.625 114 12504.70 64.15 54926.28 88888.00 2012-04-23 14:01:33.750 114 12504.67 64.15 54926.28 88888.00 2012-04-23 14:01:33.875 114 12504.70 64.17 54926.28 88888.00 2012-04-23 14:01:34.000 114 12504.75 64.17 54926.28 88888.00 2012-04-23 14:01:34.125 114 12504.75 64.17 54926.25 88888.00 2012-04-23 14:01:34.250 114 12504.75 64.15 54926.25 88888.00 2012-04-23 14:01:34.375 114 12504.77 64.15 54926.25 88888.00 2012-04-23 14:01:34.500 114 12504.80 64.15 54926.25 88888.00 2012-04-23 14:01:34.625 114 12504.77 64.17 54926.25 88888.00 2012-04-23 14:01:34.750 114 12504.83 64.17 54926.22 88888.00 2012-04-23 14:01:34.875 114 12504.83 64.17 54926.25 88888.00 2012-04-23 14:01:35.000 114 12504.83 64.17 54926.22 88888.00 2012-04-23 14:01:35.125 114 12504.80 64.20 54926.20 88888.00 2012-04-23 14:01:35.250 114 12504.77 64.17 54926.20 88888.00 2012-04-23 14:01:35.375 114 12504.80 64.20 54926.20 88888.00 2012-04-23 14:01:35.500 114 12504.77 64.20 54926.20 88888.00 2012-04-23 14:01:35.625 114 12504.77 64.17 54926.18 88888.00 2012-04-23 14:01:35.750 114 12504.83 64.17 54926.15 88888.00 2012-04-23 14:01:35.875 114 12504.85 64.20 54926.18 88888.00 2012-04-23 14:01:36.000 114 12504.85 64.20 54926.18 88888.00 2012-04-23 14:01:36.125 114 12504.85 64.20 54926.18 88888.00 2012-04-23 14:01:36.250 114 12504.85 64.22 54926.18 88888.00 2012-04-23 14:01:36.375 114 12504.88 64.20 54926.20 88888.00 2012-04-23 14:01:36.500 114 12504.88 64.20 54926.20 88888.00 2012-04-23 14:01:36.625 114 12504.88 64.22 54926.18 88888.00 2012-04-23 14:01:36.750 114 12504.85 64.25 54926.15 88888.00 2012-04-23 14:01:36.875 114 12504.88 64.22 54926.15 88888.00 2012-04-23 14:01:37.000 114 12504.88 64.20 54926.15 88888.00 2012-04-23 14:01:37.125 114 12504.85 64.20 54926.15 88888.00 2012-04-23 14:01:37.250 114 12504.90 64.20 54926.15 88888.00 2012-04-23 14:01:37.375 114 12505.00 64.22 54926.12 88888.00 2012-04-23 14:01:37.500 114 12505.05 64.22 54926.07 88888.00 2012-04-23 14:01:37.625 114 12505.02 64.25 54926.10 88888.00 2012-04-23 14:01:37.750 114 12505.02 64.22 54926.10 88888.00 2012-04-23 14:01:37.875 114 12505.00 64.20 54926.07 88888.00 2012-04-23 14:01:38.000 114 12504.95 64.22 54926.05 88888.00 2012-04-23 14:01:38.125 114 12504.98 64.22 54926.07 88888.00 2012-04-23 14:01:38.250 114 12505.02 64.25 54926.10 88888.00 2012-04-23 14:01:38.375 114 12505.05 64.25 54926.07 88888.00 2012-04-23 14:01:38.500 114 12505.02 64.22 54926.05 88888.00 2012-04-23 14:01:38.625 114 12505.05 64.22 54926.07 88888.00 2012-04-23 14:01:38.750 114 12505.10 64.22 54926.05 88888.00 2012-04-23 14:01:38.875 114 12505.12 64.20 54926.03 88888.00 2012-04-23 14:01:39.000 114 12505.17 64.20 54926.03 88888.00 2012-04-23 14:01:39.125 114 12505.15 64.25 54926.05 88888.00 2012-04-23 14:01:39.250 114 12505.15 64.25 54926.05 88888.00 2012-04-23 14:01:39.375 114 12505.20 64.25 54926.05 88888.00 2012-04-23 14:01:39.500 114 12505.15 64.25 54926.03 88888.00 2012-04-23 14:01:39.625 114 12505.12 64.28 54926.05 88888.00 2012-04-23 14:01:39.750 114 12505.12 64.28 54926.05 88888.00 2012-04-23 14:01:39.875 114 12505.12 64.25 54926.05 88888.00 2012-04-23 14:01:40.000 114 12505.15 64.25 54926.05 88888.00 2012-04-23 14:01:40.125 114 12505.15 64.25 54926.05 88888.00 2012-04-23 14:01:40.250 114 12505.23 64.22 54926.03 88888.00 2012-04-23 14:01:40.375 114 12505.23 64.22 54926.00 88888.00 2012-04-23 14:01:40.500 114 12505.23 64.25 54926.00 88888.00 2012-04-23 14:01:40.625 114 12505.20 64.22 54926.00 88888.00 2012-04-23 14:01:40.750 114 12505.17 64.22 54926.00 88888.00 2012-04-23 14:01:40.875 114 12505.10 64.25 54926.00 88888.00 2012-04-23 14:01:41.000 114 12505.15 64.22 54925.97 88888.00 2012-04-23 14:01:41.125 114 12505.17 64.25 54926.00 88888.00 2012-04-23 14:01:41.250 114 12505.15 64.25 54926.00 88888.00 2012-04-23 14:01:41.375 114 12505.17 64.28 54926.00 88888.00 2012-04-23 14:01:41.500 114 12505.15 64.25 54925.97 88888.00 2012-04-23 14:01:41.625 114 12505.20 64.25 54925.97 88888.00 2012-04-23 14:01:41.750 114 12505.25 64.25 54925.95 88888.00 2012-04-23 14:01:41.875 114 12505.25 64.28 54926.00 88888.00 2012-04-23 14:01:42.000 114 12505.25 64.28 54926.00 88888.00 2012-04-23 14:01:42.125 114 12505.23 64.28 54926.03 88888.00 2012-04-23 14:01:42.250 114 12505.23 64.30 54926.03 88888.00 2012-04-23 14:01:42.375 114 12505.25 64.30 54926.03 88888.00 2012-04-23 14:01:42.500 114 12505.27 64.33 54926.00 88888.00 2012-04-23 14:01:42.625 114 12505.30 64.30 54925.95 88888.00 2012-04-23 14:01:42.750 114 12505.35 64.28 54925.97 88888.00 2012-04-23 14:01:42.875 114 12505.27 64.28 54925.95 88888.00 2012-04-23 14:01:43.000 114 12505.25 64.25 54925.93 88888.00 2012-04-23 14:01:43.125 114 12505.27 64.28 54925.95 88888.00 2012-04-23 14:01:43.250 114 12505.25 64.28 54925.95 88888.00 2012-04-23 14:01:43.375 114 12505.25 64.30 54925.95 88888.00 2012-04-23 14:01:43.500 114 12505.23 64.30 54925.95 88888.00 2012-04-23 14:01:43.625 114 12505.17 64.28 54925.95 88888.00 2012-04-23 14:01:43.750 114 12505.20 64.30 54925.95 88888.00 2012-04-23 14:01:43.875 114 12505.27 64.30 54925.95 88888.00 2012-04-23 14:01:44.000 114 12505.27 64.30 54925.95 88888.00 2012-04-23 14:01:44.125 114 12505.27 64.28 54925.93 88888.00 2012-04-23 14:01:44.250 114 12505.27 64.28 54925.93 88888.00 2012-04-23 14:01:44.375 114 12505.20 64.28 54925.93 88888.00 2012-04-23 14:01:44.500 114 12505.23 64.30 54925.95 88888.00 2012-04-23 14:01:44.625 114 12505.30 64.30 54925.93 88888.00 2012-04-23 14:01:44.750 114 12505.25 64.30 54925.93 88888.00 2012-04-23 14:01:44.875 114 12505.25 64.28 54925.93 88888.00 2012-04-23 14:01:45.000 114 12505.25 64.28 54925.95 88888.00 2012-04-23 14:01:45.125 114 12505.25 64.28 54925.95 88888.00 2012-04-23 14:01:45.250 114 12505.30 64.25 54925.95 88888.00 2012-04-23 14:01:45.375 114 12505.38 64.28 54925.95 88888.00 2012-04-23 14:01:45.500 114 12505.38 64.30 54925.93 88888.00 2012-04-23 14:01:45.625 114 12505.33 64.25 54925.90 88888.00 2012-04-23 14:01:45.750 114 12505.33 64.25 54925.93 88888.00 2012-04-23 14:01:45.875 114 12505.33 64.28 54925.95 88888.00 2012-04-23 14:01:46.000 114 12505.30 64.28 54925.90 88888.00 2012-04-23 14:01:46.125 114 12505.33 64.28 54925.90 88888.00 2012-04-23 14:01:46.250 114 12505.38 64.28 54925.93 88888.00 2012-04-23 14:01:46.375 114 12505.45 64.25 54925.90 88888.00 2012-04-23 14:01:46.500 114 12505.40 64.28 54925.88 88888.00 2012-04-23 14:01:46.625 114 12505.38 64.30 54925.90 88888.00 2012-04-23 14:01:46.750 114 12505.35 64.30 54925.88 88888.00 2012-04-23 14:01:46.875 114 12505.33 64.30 54925.85 88888.00 2012-04-23 14:01:47.000 114 12505.33 64.25 54925.85 88888.00 2012-04-23 14:01:47.125 114 12505.35 64.28 54925.85 88888.00 2012-04-23 14:01:47.250 114 12505.33 64.25 54925.88 88888.00 2012-04-23 14:01:47.375 114 12505.38 64.25 54925.88 88888.00 2012-04-23 14:01:47.500 114 12505.40 64.28 54925.90 88888.00 2012-04-23 14:01:47.625 114 12505.45 64.28 54925.85 88888.00 2012-04-23 14:01:47.750 114 12505.50 64.28 54925.85 88888.00 2012-04-23 14:01:47.875 114 12505.45 64.28 54925.90 88888.00 2012-04-23 14:01:48.000 114 12505.48 64.30 54925.90 88888.00 2012-04-23 14:01:48.125 114 12505.45 64.28 54925.90 88888.00 2012-04-23 14:01:48.250 114 12505.38 64.25 54925.85 88888.00 2012-04-23 14:01:48.375 114 12505.42 64.28 54925.88 88888.00 2012-04-23 14:01:48.500 114 12505.48 64.28 54925.88 88888.00 2012-04-23 14:01:48.625 114 12505.48 64.28 54925.88 88888.00 2012-04-23 14:01:48.750 114 12505.45 64.20 54925.85 88888.00 2012-04-23 14:01:48.875 114 12505.42 64.20 54925.85 88888.00 2012-04-23 14:01:49.000 114 12505.42 64.25 54925.88 88888.00 2012-04-23 14:01:49.125 114 12505.48 64.25 54925.85 88888.00 2012-04-23 14:01:49.250 114 12505.42 64.20 54925.82 88888.00 2012-04-23 14:01:49.375 114 12505.38 64.17 54925.80 88888.00 2012-04-23 14:01:49.500 114 12505.35 64.20 54925.85 88888.00 2012-04-23 14:01:49.625 114 12505.33 64.25 54925.85 88888.00 2012-04-23 14:01:49.750 114 12505.40 64.22 54925.85 88888.00 2012-04-23 14:01:49.875 114 12505.38 64.20 54925.82 88888.00 2012-04-23 14:01:50.000 114 12505.40 64.20 54925.80 88888.00 2012-04-23 14:01:50.125 114 12505.40 64.20 54925.82 88888.00 2012-04-23 14:01:50.250 114 12505.35 64.20 54925.82 88888.00 2012-04-23 14:01:50.375 114 12505.38 64.20 54925.82 88888.00 2012-04-23 14:01:50.500 114 12505.35 64.20 54925.82 88888.00 2012-04-23 14:01:50.625 114 12505.35 64.22 54925.85 88888.00 2012-04-23 14:01:50.750 114 12505.40 64.20 54925.85 88888.00 2012-04-23 14:01:50.875 114 12505.40 64.22 54925.80 88888.00 2012-04-23 14:01:51.000 114 12505.33 64.17 54925.80 88888.00 2012-04-23 14:01:51.125 114 12505.38 64.20 54925.78 88888.00 2012-04-23 14:01:51.250 114 12505.27 64.20 54925.75 88888.00 2012-04-23 14:01:51.375 114 12505.33 64.22 54925.78 88888.00 2012-04-23 14:01:51.500 114 12505.40 64.22 54925.80 88888.00 2012-04-23 14:01:51.625 114 12505.45 64.20 54925.78 88888.00 2012-04-23 14:01:51.750 114 12505.42 64.20 54925.75 88888.00 2012-04-23 14:01:51.875 114 12505.40 64.22 54925.78 88888.00 2012-04-23 14:01:52.000 114 12505.33 64.22 54925.80 88888.00 2012-04-23 14:01:52.125 114 12505.33 64.25 54925.80 88888.00 2012-04-23 14:01:52.250 114 12505.35 64.25 54925.78 88888.00 2012-04-23 14:01:52.375 114 12505.40 64.22 54925.78 88888.00 2012-04-23 14:01:52.500 114 12505.35 64.22 54925.72 88888.00 2012-04-23 14:01:52.625 114 12505.35 64.25 54925.75 88888.00 2012-04-23 14:01:52.750 114 12505.38 64.25 54925.72 88888.00 2012-04-23 14:01:52.875 114 12505.38 64.25 54925.72 88888.00 2012-04-23 14:01:53.000 114 12505.35 64.28 54925.72 88888.00 2012-04-23 14:01:53.125 114 12505.23 64.28 54925.72 88888.00 2012-04-23 14:01:53.250 114 12505.23 64.28 54925.75 88888.00 2012-04-23 14:01:53.375 114 12505.33 64.30 54925.72 88888.00 2012-04-23 14:01:53.500 114 12505.40 64.30 54925.72 88888.00 2012-04-23 14:01:53.625 114 12505.45 64.30 54925.70 88888.00 2012-04-23 14:01:53.750 114 12505.48 64.28 54925.75 88888.00 2012-04-23 14:01:53.875 114 12505.50 64.30 54925.72 88888.00 2012-04-23 14:01:54.000 114 12505.42 64.30 54925.70 88888.00 2012-04-23 14:01:54.125 114 12505.33 64.30 54925.70 88888.00 2012-04-23 14:01:54.250 114 12505.33 64.30 54925.72 88888.00 2012-04-23 14:01:54.375 114 12505.40 64.33 54925.70 88888.00 2012-04-23 14:01:54.500 114 12505.35 64.35 54925.68 88888.00 2012-04-23 14:01:54.625 114 12505.35 64.33 54925.70 88888.00 2012-04-23 14:01:54.750 114 12505.42 64.30 54925.70 88888.00 2012-04-23 14:01:54.875 114 12505.48 64.30 54925.70 88888.00 2012-04-23 14:01:55.000 114 12505.38 64.30 54925.68 88888.00 2012-04-23 14:01:55.125 114 12505.25 64.35 54925.70 88888.00 2012-04-23 14:01:55.250 114 12505.20 64.40 54925.72 88888.00 2012-04-23 14:01:55.375 114 12505.30 64.40 54925.70 88888.00 2012-04-23 14:01:55.500 114 12505.33 64.38 54925.70 88888.00 2012-04-23 14:01:55.625 114 12505.30 64.35 54925.70 88888.00 2012-04-23 14:01:55.750 114 12505.33 64.35 54925.68 88888.00 2012-04-23 14:01:55.875 114 12505.35 64.35 54925.68 88888.00 2012-04-23 14:01:56.000 114 12505.38 64.38 54925.65 88888.00 2012-04-23 14:01:56.125 114 12505.33 64.38 54925.65 88888.00 2012-04-23 14:01:56.250 114 12505.25 64.35 54925.68 88888.00 2012-04-23 14:01:56.375 114 12505.23 64.38 54925.65 88888.00 2012-04-23 14:01:56.500 114 12505.27 64.38 54925.65 88888.00 2012-04-23 14:01:56.625 114 12505.30 64.40 54925.68 88888.00 2012-04-23 14:01:56.750 114 12505.23 64.40 54925.68 88888.00 2012-04-23 14:01:56.875 114 12505.17 64.45 54925.70 88888.00 2012-04-23 14:01:57.000 114 12505.20 64.40 54925.68 88888.00 2012-04-23 14:01:57.125 114 12505.23 64.40 54925.68 88888.00 2012-04-23 14:01:57.250 114 12505.17 64.38 54925.65 88888.00 2012-04-23 14:01:57.375 114 12505.20 64.38 54925.68 88888.00 2012-04-23 14:01:57.500 114 12505.33 64.40 54925.65 88888.00 2012-04-23 14:01:57.625 114 12505.33 64.42 54925.68 88888.00 2012-04-23 14:01:57.750 114 12505.30 64.42 54925.68 88888.00 2012-04-23 14:01:57.875 114 12505.27 64.45 54925.65 88888.00 2012-04-23 14:01:58.000 114 12505.25 64.42 54925.62 88888.00 2012-04-23 14:01:58.125 114 12505.20 64.42 54925.65 88888.00 2012-04-23 14:01:58.250 114 12505.15 64.45 54925.68 88888.00 2012-04-23 14:01:58.375 114 12505.15 64.45 54925.68 88888.00 2012-04-23 14:01:58.500 114 12505.20 64.45 54925.65 88888.00 2012-04-23 14:01:58.625 114 12505.17 64.45 54925.65 88888.00 2012-04-23 14:01:58.750 114 12505.23 64.45 54925.68 88888.00 2012-04-23 14:01:58.875 114 12505.17 64.47 54925.65 88888.00 2012-04-23 14:01:59.000 114 12505.17 64.47 54925.62 88888.00 2012-04-23 14:01:59.125 114 12505.17 64.47 54925.62 88888.00 2012-04-23 14:01:59.250 114 12505.15 64.40 54925.62 88888.00 2012-04-23 14:01:59.375 114 12505.17 64.42 54925.62 88888.00 2012-04-23 14:01:59.500 114 12505.20 64.45 54925.62 88888.00 2012-04-23 14:01:59.625 114 12505.25 64.47 54925.62 88888.00 2012-04-23 14:01:59.750 114 12505.23 64.47 54925.62 88888.00 2012-04-23 14:01:59.875 114 12505.20 64.47 54925.60 88888.00 2012-04-23 14:02:00.000 114 12505.25 64.45 54925.60 88888.00 2012-04-23 14:02:00.125 114 12505.20 64.47 54925.62 88888.00 2012-04-23 14:02:00.250 114 12505.17 64.47 54925.62 88888.00 2012-04-23 14:02:00.375 114 12505.17 64.47 54925.62 88888.00 2012-04-23 14:02:00.500 114 12505.15 64.50 54925.60 88888.00 2012-04-23 14:02:00.625 114 12505.20 64.47 54925.60 88888.00 2012-04-23 14:02:00.750 114 12505.23 64.45 54925.60 88888.00 2012-04-23 14:02:00.875 114 12505.23 64.47 54925.60 88888.00 2012-04-23 14:02:01.000 114 12505.25 64.50 54925.57 88888.00 2012-04-23 14:02:01.125 114 12505.33 64.50 54925.57 88888.00 2012-04-23 14:02:01.250 114 12505.30 64.47 54925.57 88888.00 2012-04-23 14:02:01.375 114 12505.27 64.47 54925.57 88888.00 2012-04-23 14:02:01.500 114 12505.23 64.47 54925.57 88888.00 2012-04-23 14:02:01.625 114 12505.27 64.50 54925.57 88888.00 2012-04-23 14:02:01.750 114 12505.30 64.47 54925.57 88888.00 2012-04-23 14:02:01.875 114 12505.20 64.47 54925.60 88888.00 2012-04-23 14:02:02.000 114 12505.20 64.50 54925.57 88888.00 2012-04-23 14:02:02.125 114 12505.27 64.47 54925.57 88888.00 2012-04-23 14:02:02.250 114 12505.27 64.47 54925.60 88888.00 2012-04-23 14:02:02.375 114 12505.23 64.47 54925.57 88888.00 2012-04-23 14:02:02.500 114 12505.20 64.53 54925.57 88888.00 2012-04-23 14:02:02.625 114 12505.23 64.47 54925.57 88888.00 2012-04-23 14:02:02.750 114 12505.25 64.45 54925.55 88888.00 2012-04-23 14:02:02.875 114 12505.23 64.45 54925.55 88888.00 2012-04-23 14:02:03.000 114 12505.15 64.47 54925.57 88888.00 2012-04-23 14:02:03.125 114 12505.20 64.50 54925.57 88888.00 2012-04-23 14:02:03.250 114 12505.20 64.45 54925.57 88888.00 2012-04-23 14:02:03.375 114 12505.23 64.45 54925.57 88888.00 2012-04-23 14:02:03.500 114 12505.17 64.42 54925.57 88888.00 2012-04-23 14:02:03.625 114 12505.17 64.42 54925.57 88888.00 2012-04-23 14:02:03.750 114 12505.23 64.45 54925.60 88888.00 2012-04-23 14:02:03.875 114 12505.25 64.45 54925.57 88888.00 2012-04-23 14:02:04.000 114 12505.30 64.45 54925.53 88888.00 2012-04-23 14:02:04.125 114 12505.30 64.45 54925.55 88888.00 2012-04-23 14:02:04.250 114 12505.27 64.42 54925.53 88888.00 2012-04-23 14:02:04.375 114 12505.25 64.42 54925.53 88888.00 2012-04-23 14:02:04.500 114 12505.27 64.45 54925.53 88888.00 2012-04-23 14:02:04.625 114 12505.30 64.50 54925.53 88888.00 2012-04-23 14:02:04.750 114 12505.27 64.45 54925.53 88888.00 2012-04-23 14:02:04.875 114 12505.30 64.45 54925.53 88888.00 2012-04-23 14:02:05.000 114 12505.30 64.47 54925.53 88888.00 2012-04-23 14:02:05.125 114 12505.30 64.47 54925.53 88888.00 2012-04-23 14:02:05.250 114 12505.27 64.47 54925.53 88888.00 2012-04-23 14:02:05.375 114 12505.33 64.50 54925.55 88888.00 2012-04-23 14:02:05.500 114 12505.27 64.50 54925.53 88888.00 2012-04-23 14:02:05.625 114 12505.25 64.47 54925.50 88888.00 2012-04-23 14:02:05.750 114 12505.25 64.50 54925.55 88888.00 2012-04-23 14:02:05.875 114 12505.30 64.53 54925.53 88888.00 2012-04-23 14:02:06.000 114 12505.30 64.53 54925.50 88888.00 2012-04-23 14:02:06.125 114 12505.25 64.50 54925.53 88888.00 2012-04-23 14:02:06.250 114 12505.23 64.50 54925.50 88888.00 2012-04-23 14:02:06.375 114 12505.27 64.47 54925.53 88888.00 2012-04-23 14:02:06.500 114 12505.30 64.47 54925.53 88888.00 2012-04-23 14:02:06.625 114 12505.30 64.47 54925.50 88888.00 2012-04-23 14:02:06.750 114 12505.27 64.50 54925.50 88888.00 2012-04-23 14:02:06.875 114 12505.33 64.50 54925.50 88888.00 2012-04-23 14:02:07.000 114 12505.27 64.47 54925.47 88888.00 2012-04-23 14:02:07.125 114 12505.25 64.47 54925.47 88888.00 2012-04-23 14:02:07.250 114 12505.25 64.53 54925.50 88888.00 2012-04-23 14:02:07.375 114 12505.27 64.53 54925.50 88888.00 2012-04-23 14:02:07.500 114 12505.35 64.50 54925.47 88888.00 2012-04-23 14:02:07.625 114 12505.38 64.47 54925.45 88888.00 2012-04-23 14:02:07.750 114 12505.33 64.47 54925.45 88888.00 2012-04-23 14:02:07.875 114 12505.33 64.50 54925.47 88888.00 2012-04-23 14:02:08.000 114 12505.33 64.50 54925.45 88888.00 2012-04-23 14:02:08.125 114 12505.30 64.50 54925.45 88888.00 2012-04-23 14:02:08.250 114 12505.23 64.47 54925.45 88888.00 2012-04-23 14:02:08.375 114 12505.25 64.53 54925.45 88888.00 2012-04-23 14:02:08.500 114 12505.23 64.53 54925.45 88888.00 2012-04-23 14:02:08.625 114 12505.25 64.50 54925.45 88888.00 2012-04-23 14:02:08.750 114 12505.27 64.50 54925.43 88888.00 2012-04-23 14:02:08.875 114 12505.33 64.47 54925.43 88888.00 2012-04-23 14:02:09.000 114 12505.38 64.47 54925.43 88888.00 2012-04-23 14:02:09.125 114 12505.38 64.50 54925.45 88888.00 2012-04-23 14:02:09.250 114 12505.38 64.53 54925.45 88888.00 2012-04-23 14:02:09.375 114 12505.40 64.53 54925.43 88888.00 2012-04-23 14:02:09.500 114 12505.38 64.55 54925.45 88888.00 2012-04-23 14:02:09.625 114 12505.33 64.53 54925.45 88888.00 2012-04-23 14:02:09.750 114 12505.25 64.53 54925.45 88888.00 2012-04-23 14:02:09.875 114 12505.27 64.53 54925.43 88888.00 2012-04-23 14:02:10.000 114 12505.35 64.50 54925.45 88888.00 2012-04-23 14:02:10.125 114 12505.42 64.53 54925.45 88888.00 2012-04-23 14:02:10.250 114 12505.38 64.50 54925.45 88888.00 2012-04-23 14:02:10.375 114 12505.42 64.53 54925.45 88888.00 2012-04-23 14:02:10.500 114 12505.48 64.55 54925.45 88888.00 2012-04-23 14:02:10.625 114 12505.40 64.53 54925.45 88888.00 2012-04-23 14:02:10.750 114 12505.33 64.55 54925.45 88888.00 2012-04-23 14:02:10.875 114 12505.27 64.53 54925.43 88888.00 2012-04-23 14:02:11.000 114 12505.33 64.53 54925.38 88888.00 2012-04-23 14:02:11.125 114 12505.35 64.55 54925.40 88888.00 2012-04-23 14:02:11.250 114 12505.33 64.53 54925.40 88888.00 2012-04-23 14:02:11.375 114 12505.33 64.53 54925.40 88888.00 2012-04-23 14:02:11.500 114 12505.33 64.55 54925.40 88888.00 2012-04-23 14:02:11.625 114 12505.30 64.58 54925.43 88888.00 2012-04-23 14:02:11.750 114 12505.30 64.55 54925.43 88888.00 2012-04-23 14:02:11.875 114 12505.30 64.55 54925.43 88888.00 2012-04-23 14:02:12.000 114 12505.25 64.55 54925.40 88888.00 2012-04-23 14:02:12.125 114 12505.27 64.55 54925.40 88888.00 2012-04-23 14:02:12.250 114 12505.27 64.58 54925.40 88888.00 2012-04-23 14:02:12.375 114 12505.25 64.55 54925.38 88888.00 2012-04-23 14:02:12.500 114 12505.23 64.55 54925.38 88888.00 2012-04-23 14:02:12.625 114 12505.25 64.55 54925.38 88888.00 2012-04-23 14:02:12.750 114 12505.25 64.58 54925.38 88888.00 2012-04-23 14:02:12.875 114 12505.27 64.55 54925.38 88888.00 2012-04-23 14:02:13.000 114 12505.25 64.58 54925.40 88888.00 2012-04-23 14:02:13.125 114 12505.25 64.58 54925.40 88888.00 2012-04-23 14:02:13.250 114 12505.20 64.58 54925.38 88888.00 2012-04-23 14:02:13.375 114 12505.25 64.60 54925.35 88888.00 2012-04-23 14:02:13.500 114 12505.25 64.62 54925.35 88888.00 2012-04-23 14:02:13.625 114 12505.25 64.60 54925.35 88888.00 2012-04-23 14:02:13.750 114 12505.33 64.60 54925.35 88888.00 2012-04-23 14:02:13.875 114 12505.38 64.58 54925.32 88888.00 2012-04-23 14:02:14.000 114 12505.35 64.58 54925.35 88888.00 2012-04-23 14:02:14.125 114 12505.33 64.58 54925.38 88888.00 2012-04-23 14:02:14.250 114 12505.35 64.60 54925.38 88888.00 2012-04-23 14:02:14.375 114 12505.33 64.60 54925.32 88888.00 2012-04-23 14:02:14.500 114 12505.33 64.58 54925.32 88888.00 2012-04-23 14:02:14.625 114 12505.33 64.60 54925.35 88888.00 2012-04-23 14:02:14.750 114 12505.30 64.62 54925.38 88888.00 2012-04-23 14:02:14.875 114 12505.27 64.62 54925.35 88888.00 2012-04-23 14:02:15.000 114 12505.30 64.62 54925.35 88888.00 2012-04-23 14:02:15.125 114 12505.40 64.62 54925.35 88888.00 2012-04-23 14:02:15.250 114 12505.35 64.62 54925.35 88888.00 2012-04-23 14:02:15.375 114 12505.38 64.62 54925.32 88888.00 2012-04-23 14:02:15.500 114 12505.42 64.67 54925.35 88888.00 2012-04-23 14:02:15.625 114 12505.50 64.65 54925.35 88888.00 2012-04-23 14:02:15.750 114 12505.42 64.65 54925.35 88888.00 2012-04-23 14:02:15.875 114 12505.27 64.67 54925.32 88888.00 2012-04-23 14:02:16.000 114 12505.33 64.70 54925.32 88888.00 2012-04-23 14:02:16.125 114 12505.38 64.67 54925.30 88888.00 2012-04-23 14:02:16.250 114 12505.40 64.70 54925.32 88888.00 2012-04-23 14:02:16.375 114 12505.40 64.72 54925.35 88888.00 2012-04-23 14:02:16.500 114 12505.35 64.70 54925.32 88888.00 2012-04-23 14:02:16.625 114 12505.35 64.70 54925.32 88888.00 2012-04-23 14:02:16.750 114 12505.38 64.72 54925.35 88888.00 2012-04-23 14:02:16.875 114 12505.38 64.70 54925.35 88888.00 2012-04-23 14:02:17.000 114 12505.38 64.70 54925.30 88888.00 2012-04-23 14:02:17.125 114 12505.33 64.70 54925.32 88888.00 2012-04-23 14:02:17.250 114 12505.27 64.70 54925.35 88888.00 2012-04-23 14:02:17.375 114 12505.27 64.72 54925.35 88888.00 2012-04-23 14:02:17.500 114 12505.30 64.72 54925.30 88888.00 2012-04-23 14:02:17.625 114 12505.33 64.70 54925.30 88888.00 2012-04-23 14:02:17.750 114 12505.30 64.72 54925.32 88888.00 2012-04-23 14:02:17.875 114 12505.35 64.72 54925.32 88888.00 2012-04-23 14:02:18.000 114 12505.30 64.72 54925.32 88888.00 2012-04-23 14:02:18.125 114 12505.20 64.70 54925.30 88888.00 2012-04-23 14:02:18.250 114 12505.25 64.72 54925.32 88888.00 2012-04-23 14:02:18.375 114 12505.25 64.75 54925.32 88888.00 2012-04-23 14:02:18.500 114 12505.17 64.72 54925.35 88888.00 2012-04-23 14:02:18.625 114 12505.15 64.72 54925.35 88888.00 2012-04-23 14:02:18.750 114 12505.20 64.70 54925.32 88888.00 2012-04-23 14:02:18.875 114 12505.23 64.70 54925.32 88888.00 2012-04-23 14:02:19.000 114 12505.30 64.70 54925.30 88888.00 2012-04-23 14:02:19.125 114 12505.35 64.72 54925.32 88888.00 2012-04-23 14:02:19.250 114 12505.30 64.72 54925.32 88888.00 2012-04-23 14:02:19.375 114 12505.25 64.72 54925.32 88888.00 2012-04-23 14:02:19.500 114 12505.25 64.72 54925.32 88888.00 2012-04-23 14:02:19.625 114 12505.23 64.70 54925.35 88888.00 2012-04-23 14:02:19.750 114 12505.20 64.72 54925.35 88888.00 2012-04-23 14:02:19.875 114 12505.23 64.72 54925.35 88888.00 2012-04-23 14:02:20.000 114 12505.23 64.72 54925.32 88888.00 2012-04-23 14:02:20.125 114 12505.17 64.70 54925.35 88888.00 2012-04-23 14:02:20.250 114 12505.20 64.67 54925.32 88888.00 2012-04-23 14:02:20.375 114 12505.25 64.67 54925.32 88888.00 2012-04-23 14:02:20.500 114 12505.23 64.67 54925.35 88888.00 2012-04-23 14:02:20.625 114 12505.20 64.67 54925.32 88888.00 2012-04-23 14:02:20.750 114 12505.23 64.67 54925.32 88888.00 2012-04-23 14:02:20.875 114 12505.25 64.67 54925.30 88888.00 2012-04-23 14:02:21.000 114 12505.27 64.67 54925.32 88888.00 2012-04-23 14:02:21.125 114 12505.27 64.70 54925.32 88888.00 2012-04-23 14:02:21.250 114 12505.23 64.67 54925.32 88888.00 2012-04-23 14:02:21.375 114 12505.17 64.65 54925.32 88888.00 2012-04-23 14:02:21.500 114 12505.17 64.65 54925.30 88888.00 2012-04-23 14:02:21.625 114 12505.15 64.65 54925.28 88888.00 2012-04-23 14:02:21.750 114 12505.17 64.65 54925.30 88888.00 2012-04-23 14:02:21.875 114 12505.17 64.62 54925.30 88888.00 2012-04-23 14:02:22.000 114 12505.20 64.62 54925.30 88888.00 2012-04-23 14:02:22.125 114 12505.20 64.65 54925.32 88888.00 2012-04-23 14:02:22.250 114 12505.23 64.60 54925.32 88888.00 2012-04-23 14:02:22.375 114 12505.25 64.60 54925.32 88888.00 2012-04-23 14:02:22.500 114 12505.23 64.62 54925.32 88888.00 2012-04-23 14:02:22.625 114 12505.23 64.62 54925.32 88888.00 2012-04-23 14:02:22.750 114 12505.20 64.60 54925.35 88888.00 2012-04-23 14:02:22.875 114 12505.15 64.60 54925.35 88888.00 2012-04-23 14:02:23.000 114 12505.15 64.58 54925.32 88888.00 2012-04-23 14:02:23.125 114 12505.23 64.58 54925.32 88888.00 2012-04-23 14:02:23.250 114 12505.20 64.53 54925.32 88888.00 2012-04-23 14:02:23.375 114 12505.23 64.53 54925.35 88888.00 2012-04-23 14:02:23.500 114 12505.20 64.53 54925.30 88888.00 2012-04-23 14:02:23.625 114 12505.17 64.50 54925.28 88888.00 2012-04-23 14:02:23.750 114 12505.15 64.47 54925.32 88888.00 2012-04-23 14:02:23.875 114 12505.12 64.45 54925.32 88888.00 2012-04-23 14:02:24.000 114 12505.12 64.45 54925.35 88888.00 2012-04-23 14:02:24.125 114 12505.17 64.45 54925.32 88888.00 2012-04-23 14:02:24.250 114 12505.12 64.40 54925.30 88888.00 2012-04-23 14:02:24.375 114 12505.12 64.40 54925.32 88888.00 2012-04-23 14:02:24.500 114 12505.17 64.40 54925.32 88888.00 2012-04-23 14:02:24.625 114 12505.20 64.40 54925.35 88888.00 2012-04-23 14:02:24.750 114 12505.12 64.40 54925.35 88888.00 2012-04-23 14:02:24.875 114 12505.12 64.40 54925.35 88888.00 2012-04-23 14:02:25.000 114 12505.17 64.40 54925.32 88888.00 2012-04-23 14:02:25.125 114 12505.20 64.38 54925.32 88888.00 2012-04-23 14:02:25.250 114 12505.12 64.33 54925.32 88888.00 2012-04-23 14:02:25.375 114 12505.17 64.35 54925.32 88888.00 2012-04-23 14:02:25.500 114 12505.20 64.30 54925.30 88888.00 2012-04-23 14:02:25.625 114 12505.25 64.30 54925.32 88888.00 2012-04-23 14:02:25.750 114 12505.23 64.30 54925.32 88888.00 2012-04-23 14:02:25.875 114 12505.23 64.33 54925.30 88888.00 2012-04-23 14:02:26.000 114 12505.15 64.33 54925.30 88888.00 2012-04-23 14:02:26.125 114 12505.12 64.28 54925.32 88888.00 2012-04-23 14:02:26.250 114 12505.12 64.25 54925.32 88888.00 2012-04-23 14:02:26.375 114 12505.15 64.22 54925.32 88888.00 2012-04-23 14:02:26.500 114 12505.12 64.22 54925.32 88888.00 2012-04-23 14:02:26.625 114 12505.17 64.22 54925.30 88888.00 2012-04-23 14:02:26.750 114 12505.20 64.20 54925.30 88888.00 2012-04-23 14:02:26.875 114 12505.12 64.15 54925.32 88888.00 2012-04-23 14:02:27.000 114 12505.12 64.17 54925.30 88888.00 2012-04-23 14:02:27.125 114 12505.17 64.17 54925.30 88888.00 2012-04-23 14:02:27.250 114 12505.15 64.15 54925.30 88888.00 2012-04-23 14:02:27.375 114 12505.15 64.15 54925.30 88888.00 2012-04-23 14:02:27.500 114 12505.08 64.15 54925.30 88888.00 2012-04-23 14:02:27.625 114 12505.05 64.12 54925.32 88888.00 2012-04-23 14:02:27.750 114 12505.08 64.12 54925.30 88888.00 2012-04-23 14:02:27.875 114 12505.10 64.10 54925.32 88888.00 2012-04-23 14:02:28.000 114 12505.08 64.08 54925.35 88888.00 2012-04-23 14:02:28.125 114 12505.02 64.05 54925.35 88888.00 2012-04-23 14:02:28.250 114 12505.00 64.08 54925.35 88888.00 2012-04-23 14:02:28.375 114 12505.05 64.08 54925.35 88888.00 2012-04-23 14:02:28.500 114 12505.08 64.05 54925.35 88888.00 2012-04-23 14:02:28.625 114 12505.08 64.03 54925.32 88888.00 2012-04-23 14:02:28.750 114 12505.08 64.03 54925.32 88888.00 2012-04-23 14:02:28.875 114 12505.05 63.98 54925.32 88888.00 2012-04-23 14:02:29.000 114 12505.05 63.98 54925.30 88888.00 2012-04-23 14:02:29.125 114 12505.10 63.98 54925.32 88888.00 2012-04-23 14:02:29.250 114 12505.12 63.95 54925.32 88888.00 2012-04-23 14:02:29.375 114 12505.12 63.95 54925.32 88888.00 2012-04-23 14:02:29.500 114 12505.10 63.95 54925.32 88888.00 2012-04-23 14:02:29.625 114 12505.12 63.90 54925.32 88888.00 2012-04-23 14:02:29.750 114 12505.15 63.95 54925.30 88888.00 2012-04-23 14:02:29.875 114 12505.15 63.92 54925.32 88888.00 2012-04-23 14:02:30.000 114 12505.17 63.92 54925.35 88888.00 2012-04-23 14:02:30.125 114 12505.20 63.90 54925.35 88888.00 2012-04-23 14:02:30.250 114 12505.17 63.88 54925.35 88888.00 2012-04-23 14:02:30.375 114 12505.20 63.92 54925.38 88888.00 2012-04-23 14:02:30.500 114 12505.17 63.90 54925.40 88888.00 2012-04-23 14:02:30.625 114 12505.15 63.83 54925.35 88888.00 2012-04-23 14:02:30.750 114 12505.10 63.77 54925.35 88888.00 2012-04-23 14:02:30.875 114 12505.15 63.80 54925.32 88888.00 2012-04-23 14:02:31.000 114 12505.17 63.80 54925.32 88888.00 2012-04-23 14:02:31.125 114 12505.12 63.77 54925.32 88888.00 2012-04-23 14:02:31.250 114 12505.12 63.73 54925.35 88888.00 2012-04-23 14:02:31.375 114 12505.17 63.75 54925.32 88888.00 2012-04-23 14:02:31.500 114 12505.20 63.75 54925.32 88888.00 2012-04-23 14:02:31.625 114 12505.20 63.73 54925.32 88888.00 2012-04-23 14:02:31.750 114 12505.17 63.73 54925.35 88888.00 2012-04-23 14:02:31.875 114 12505.20 63.73 54925.40 88888.00 2012-04-23 14:02:32.000 114 12505.17 63.73 54925.40 88888.00 2012-04-23 14:02:32.125 114 12505.20 63.73 54925.40 88888.00 2012-04-23 14:02:32.250 114 12505.15 63.67 54925.35 88888.00 2012-04-23 14:02:32.375 114 12505.12 63.65 54925.35 88888.00 2012-04-23 14:02:32.500 114 12505.12 63.65 54925.35 88888.00 2012-04-23 14:02:32.625 114 12505.08 63.65 54925.32 88888.00 2012-04-23 14:02:32.750 114 12505.10 63.65 54925.32 88888.00 2012-04-23 14:02:32.875 114 12505.08 63.62 54925.32 88888.00 2012-04-23 14:02:33.000 114 12505.10 63.62 54925.30 88888.00 2012-04-23 14:02:33.125 114 12505.08 63.62 54925.32 88888.00 2012-04-23 14:02:33.250 114 12505.08 63.62 54925.35 88888.00 2012-04-23 14:02:33.375 114 12505.15 63.65 54925.35 88888.00 2012-04-23 14:02:33.500 114 12505.15 63.62 54925.32 88888.00 2012-04-23 14:02:33.625 114 12505.15 63.62 54925.32 88888.00 2012-04-23 14:02:33.750 114 12505.15 63.60 54925.32 88888.00 2012-04-23 14:02:33.875 114 12505.12 63.60 54925.32 88888.00 2012-04-23 14:02:34.000 114 12505.10 63.58 54925.32 88888.00 2012-04-23 14:02:34.125 114 12505.15 63.58 54925.32 88888.00 2012-04-23 14:02:34.250 114 12505.12 63.60 54925.32 88888.00 2012-04-23 14:02:34.375 114 12505.17 63.60 54925.30 88888.00 2012-04-23 14:02:34.500 114 12505.20 63.58 54925.32 88888.00 2012-04-23 14:02:34.625 114 12505.20 63.58 54925.32 88888.00 2012-04-23 14:02:34.750 114 12505.20 63.60 54925.32 88888.00 2012-04-23 14:02:34.875 114 12505.15 63.60 54925.32 88888.00 2012-04-23 14:02:35.000 114 12505.10 63.62 54925.32 88888.00 2012-04-23 14:02:35.125 114 12505.17 63.60 54925.32 88888.00 2012-04-23 14:02:35.250 114 12505.20 63.60 54925.32 88888.00 2012-04-23 14:02:35.375 114 12505.17 63.58 54925.32 88888.00 2012-04-23 14:02:35.500 114 12505.08 63.55 54925.30 88888.00 2012-04-23 14:02:35.625 114 12505.02 63.55 54925.30 88888.00 2012-04-23 14:02:35.750 114 12505.05 63.58 54925.30 88888.00 2012-04-23 14:02:35.875 114 12505.12 63.55 54925.30 88888.00 2012-04-23 14:02:36.000 114 12505.17 63.60 54925.30 88888.00 2012-04-23 14:02:36.125 114 12505.23 63.58 54925.32 88888.00 2012-04-23 14:02:36.250 114 12505.23 63.58 54925.30 88888.00 2012-04-23 14:02:36.375 114 12505.23 63.60 54925.28 88888.00 2012-04-23 14:02:36.500 114 12505.17 63.58 54925.30 88888.00 2012-04-23 14:02:36.625 114 12505.20 63.62 54925.30 88888.00 2012-04-23 14:02:36.750 114 12505.23 63.62 54925.30 88888.00 2012-04-23 14:02:36.875 114 12505.23 63.60 54925.28 88888.00 2012-04-23 14:02:37.000 114 12505.20 63.62 54925.30 88888.00 2012-04-23 14:02:37.125 114 12505.23 63.62 54925.32 88888.00 2012-04-23 14:02:37.250 114 12505.15 63.62 54925.32 88888.00 2012-04-23 14:02:37.375 114 12505.10 63.62 54925.35 88888.00 2012-04-23 14:02:37.500 114 12505.05 63.65 54925.35 88888.00 2012-04-23 14:02:37.625 114 12505.05 63.65 54925.35 88888.00 2012-04-23 14:02:37.750 114 12505.10 63.65 54925.32 88888.00 2012-04-23 14:02:37.875 114 12505.15 63.67 54925.32 88888.00 2012-04-23 14:02:38.000 114 12505.17 63.62 54925.30 88888.00 2012-04-23 14:02:38.125 114 12505.17 63.65 54925.30 88888.00 2012-04-23 14:02:38.250 114 12505.15 63.65 54925.30 88888.00 2012-04-23 14:02:38.375 114 12505.15 63.65 54925.30 88888.00 2012-04-23 14:02:38.500 114 12505.10 63.67 54925.32 88888.00 2012-04-23 14:02:38.625 114 12505.10 63.62 54925.32 88888.00 2012-04-23 14:02:38.750 114 12505.12 63.62 54925.32 88888.00 2012-04-23 14:02:38.875 114 12505.15 63.65 54925.32 88888.00 2012-04-23 14:02:39.000 114 12505.10 63.65 54925.32 88888.00 2012-04-23 14:02:39.125 114 12505.12 63.65 54925.35 88888.00 2012-04-23 14:02:39.250 114 12505.15 63.65 54925.35 88888.00 2012-04-23 14:02:39.375 114 12505.10 63.67 54925.30 88888.00 2012-04-23 14:02:39.500 114 12505.05 63.67 54925.30 88888.00 2012-04-23 14:02:39.625 114 12505.00 63.67 54925.32 88888.00 2012-04-23 14:02:39.750 114 12505.00 63.67 54925.32 88888.00 2012-04-23 14:02:39.875 114 12505.00 63.65 54925.32 88888.00 2012-04-23 14:02:40.000 114 12505.02 63.70 54925.32 88888.00 2012-04-23 14:02:40.125 114 12505.05 63.67 54925.32 88888.00 2012-04-23 14:02:40.250 114 12505.05 63.65 54925.32 88888.00 2012-04-23 14:02:40.375 114 12505.05 63.70 54925.35 88888.00 2012-04-23 14:02:40.500 114 12505.02 63.73 54925.35 88888.00 2012-04-23 14:02:40.625 114 12505.05 63.73 54925.32 88888.00 2012-04-23 14:02:40.750 114 12505.05 63.67 54925.32 88888.00 2012-04-23 14:02:40.875 114 12505.08 63.67 54925.32 88888.00 2012-04-23 14:02:41.000 114 12505.17 63.73 54925.32 88888.00 2012-04-23 14:02:41.125 114 12505.12 63.73 54925.32 88888.00 2012-04-23 14:02:41.250 114 12505.02 63.73 54925.32 88888.00 2012-04-23 14:02:41.375 114 12504.98 63.73 54925.32 88888.00 2012-04-23 14:02:41.500 114 12505.00 63.75 54925.32 88888.00 2012-04-23 14:02:41.625 114 12505.05 63.77 54925.32 88888.00 2012-04-23 14:02:41.750 114 12505.05 63.75 54925.32 88888.00 2012-04-23 14:02:41.875 114 12505.10 63.75 54925.35 88888.00 2012-04-23 14:02:42.000 114 12505.05 63.75 54925.35 88888.00 2012-04-23 14:02:42.125 114 12505.02 63.80 54925.35 88888.00 2012-04-23 14:02:42.250 114 12505.02 63.80 54925.35 88888.00 2012-04-23 14:02:42.375 114 12505.10 63.83 54925.35 88888.00 2012-04-23 14:02:42.500 114 12505.08 63.80 54925.35 88888.00 2012-04-23 14:02:42.625 114 12505.05 63.80 54925.35 88888.00 2012-04-23 14:02:42.750 114 12505.02 63.80 54925.35 88888.00 2012-04-23 14:02:42.875 114 12505.02 63.80 54925.38 88888.00 2012-04-23 14:02:43.000 114 12505.00 63.80 54925.35 88888.00 2012-04-23 14:02:43.125 114 12505.02 63.80 54925.35 88888.00 2012-04-23 14:02:43.250 114 12504.98 63.80 54925.35 88888.00 2012-04-23 14:02:43.375 114 12504.95 63.83 54925.38 88888.00 2012-04-23 14:02:43.500 114 12504.98 63.83 54925.38 88888.00 2012-04-23 14:02:43.625 114 12504.90 63.83 54925.38 88888.00 2012-04-23 14:02:43.750 114 12504.90 63.83 54925.38 88888.00 2012-04-23 14:02:43.875 114 12504.88 63.83 54925.38 88888.00 2012-04-23 14:02:44.000 114 12504.88 63.83 54925.38 88888.00 2012-04-23 14:02:44.125 114 12504.88 63.85 54925.38 88888.00 2012-04-23 14:02:44.250 114 12504.83 63.83 54925.38 88888.00 2012-04-23 14:02:44.375 114 12504.83 63.83 54925.38 88888.00 2012-04-23 14:02:44.500 114 12504.80 63.85 54925.38 88888.00 2012-04-23 14:02:44.625 114 12504.85 63.85 54925.38 88888.00 2012-04-23 14:02:44.750 114 12504.85 63.88 54925.38 88888.00 2012-04-23 14:02:44.875 114 12504.80 63.85 54925.35 88888.00 2012-04-23 14:02:45.000 114 12504.77 63.88 54925.38 88888.00 2012-04-23 14:02:45.125 114 12504.77 63.88 54925.43 88888.00 2012-04-23 14:02:45.250 114 12504.73 63.85 54925.43 88888.00 2012-04-23 14:02:45.375 114 12504.75 63.88 54925.43 88888.00 2012-04-23 14:02:45.500 114 12504.80 63.90 54925.38 88888.00 2012-04-23 14:02:45.625 114 12504.83 63.88 54925.38 88888.00 2012-04-23 14:02:45.750 114 12504.77 63.90 54925.38 88888.00 2012-04-23 14:02:45.875 114 12504.75 63.90 54925.38 88888.00 2012-04-23 14:02:46.000 114 12504.73 63.85 54925.38 88888.00 2012-04-23 14:02:46.125 114 12504.80 63.88 54925.43 88888.00 2012-04-23 14:02:46.250 114 12504.80 63.88 54925.40 88888.00 2012-04-23 14:02:46.375 114 12504.77 63.88 54925.40 88888.00 2012-04-23 14:02:46.500 114 12504.75 63.88 54925.40 88888.00 2012-04-23 14:02:46.625 114 12504.73 63.88 54925.40 88888.00 2012-04-23 14:02:46.750 114 12504.67 63.90 54925.43 88888.00 2012-04-23 14:02:46.875 114 12504.65 63.90 54925.45 88888.00 2012-04-23 14:02:47.000 114 12504.62 63.90 54925.43 88888.00 2012-04-23 14:02:47.125 114 12504.65 63.88 54925.43 88888.00 2012-04-23 14:02:47.250 114 12504.67 63.90 54925.45 88888.00 2012-04-23 14:02:47.375 114 12504.60 63.92 54925.47 88888.00 2012-04-23 14:02:47.500 114 12504.58 63.92 54925.45 88888.00 2012-04-23 14:02:47.625 114 12504.60 63.90 54925.43 88888.00 2012-04-23 14:02:47.750 114 12504.58 63.88 54925.40 88888.00 2012-04-23 14:02:47.875 114 12504.52 63.90 54925.40 88888.00 2012-04-23 14:02:48.000 114 12504.52 63.92 54925.40 88888.00 2012-04-23 14:02:48.125 114 12504.52 63.92 54925.43 88888.00 2012-04-23 14:02:48.250 114 12504.52 63.92 54925.43 88888.00 2012-04-23 14:02:48.375 114 12504.55 63.92 54925.43 88888.00 2012-04-23 14:02:48.500 114 12504.52 63.95 54925.43 88888.00 2012-04-23 14:02:48.625 114 12504.50 63.92 54925.43 88888.00 2012-04-23 14:02:48.750 114 12504.50 63.95 54925.43 88888.00 2012-04-23 14:02:48.875 114 12504.50 63.98 54925.47 88888.00 2012-04-23 14:02:49.000 114 12504.50 63.98 54925.45 88888.00 2012-04-23 14:02:49.125 114 12504.48 63.98 54925.45 88888.00 2012-04-23 14:02:49.250 114 12504.45 63.92 54925.45 88888.00 2012-04-23 14:02:49.375 114 12504.48 63.92 54925.45 88888.00 2012-04-23 14:02:49.500 114 12504.42 63.95 54925.47 88888.00 2012-04-23 14:02:49.625 114 12504.35 63.95 54925.45 88888.00 2012-04-23 14:02:49.750 114 12504.33 63.95 54925.43 88888.00 2012-04-23 14:02:49.875 114 12504.42 63.95 54925.43 88888.00 2012-04-23 14:02:50.000 114 12504.38 63.98 54925.40 88888.00 2012-04-23 14:02:50.125 114 12504.42 63.95 54925.45 88888.00 2012-04-23 14:02:50.250 114 12504.33 63.92 54925.45 88888.00 2012-04-23 14:02:50.375 114 12504.27 63.95 54925.43 88888.00 2012-04-23 14:02:50.500 114 12504.33 63.95 54925.43 88888.00 2012-04-23 14:02:50.625 114 12504.35 63.95 54925.45 88888.00 2012-04-23 14:02:50.750 114 12504.33 63.95 54925.45 88888.00 2012-04-23 14:02:50.875 114 12504.33 63.95 54925.43 88888.00 2012-04-23 14:02:51.000 114 12504.33 63.92 54925.40 88888.00 2012-04-23 14:02:51.125 114 12504.27 63.92 54925.43 88888.00 2012-04-23 14:02:51.250 114 12504.30 63.92 54925.47 88888.00 2012-04-23 14:02:51.375 114 12504.35 63.92 54925.45 88888.00 2012-04-23 14:02:51.500 114 12504.33 63.90 54925.47 88888.00 2012-04-23 14:02:51.625 114 12504.27 63.95 54925.50 88888.00 2012-04-23 14:02:51.750 114 12504.23 63.92 54925.50 88888.00 2012-04-23 14:02:51.875 114 12504.23 63.95 54925.50 88888.00 2012-04-23 14:02:52.000 114 12504.20 63.92 54925.47 88888.00 2012-04-23 14:02:52.125 114 12504.17 63.90 54925.47 88888.00 2012-04-23 14:02:52.250 114 12504.23 63.88 54925.50 88888.00 2012-04-23 14:02:52.375 114 12504.30 63.90 54925.50 88888.00 2012-04-23 14:02:52.500 114 12504.33 63.92 54925.47 88888.00 2012-04-23 14:02:52.625 114 12504.30 63.90 54925.47 88888.00 2012-04-23 14:02:52.750 114 12504.27 63.90 54925.45 88888.00 2012-04-23 14:02:52.875 114 12504.23 63.88 54925.45 88888.00 2012-04-23 14:02:53.000 114 12504.23 63.90 54925.43 88888.00 2012-04-23 14:02:53.125 114 12504.20 63.92 54925.45 88888.00 2012-04-23 14:02:53.250 114 12504.17 63.88 54925.47 88888.00 2012-04-23 14:02:53.375 114 12504.20 63.90 54925.47 88888.00 2012-04-23 14:02:53.500 114 12504.25 63.88 54925.47 88888.00 2012-04-23 14:02:53.625 114 12504.27 63.88 54925.47 88888.00 2012-04-23 14:02:53.750 114 12504.23 63.90 54925.50 88888.00 2012-04-23 14:02:53.875 114 12504.23 63.90 54925.47 88888.00 2012-04-23 14:02:54.000 114 12504.25 63.85 54925.47 88888.00 2012-04-23 14:02:54.125 114 12504.20 63.85 54925.50 88888.00 2012-04-23 14:02:54.250 114 12504.12 63.83 54925.47 88888.00 2012-04-23 14:02:54.375 114 12504.15 63.85 54925.47 88888.00 2012-04-23 14:02:54.500 114 12504.15 63.88 54925.45 88888.00 2012-04-23 14:02:54.625 114 12504.17 63.83 54925.45 88888.00 2012-04-23 14:02:54.750 114 12504.23 63.80 54925.43 88888.00 2012-04-23 14:02:54.875 114 12504.23 63.83 54925.45 88888.00 2012-04-23 14:02:55.000 114 12504.23 63.85 54925.47 88888.00 2012-04-23 14:02:55.125 114 12504.17 63.83 54925.50 88888.00 2012-04-23 14:02:55.250 114 12504.12 63.77 54925.50 88888.00 2012-04-23 14:02:55.375 114 12504.20 63.77 54925.50 88888.00 2012-04-23 14:02:55.500 114 12504.17 63.75 54925.45 88888.00 2012-04-23 14:02:55.625 114 12504.17 63.75 54925.47 88888.00 2012-04-23 14:02:55.750 114 12504.15 63.77 54925.47 88888.00 2012-04-23 14:02:55.875 114 12504.12 63.75 54925.47 88888.00 2012-04-23 14:02:56.000 114 12504.08 63.75 54925.47 88888.00 2012-04-23 14:02:56.125 114 12504.15 63.73 54925.47 88888.00 2012-04-23 14:02:56.250 114 12504.17 63.67 54925.47 88888.00 2012-04-23 14:02:56.375 114 12504.17 63.73 54925.47 88888.00 2012-04-23 14:02:56.500 114 12504.10 63.70 54925.47 88888.00 2012-04-23 14:02:56.625 114 12504.15 63.73 54925.50 88888.00 2012-04-23 14:02:56.750 114 12504.12 63.73 54925.50 88888.00 2012-04-23 14:02:56.875 114 12504.12 63.73 54925.50 88888.00 2012-04-23 14:02:57.000 114 12504.12 63.67 54925.45 88888.00 2012-04-23 14:02:57.125 114 12504.12 63.67 54925.45 88888.00 2012-04-23 14:02:57.250 114 12504.12 63.65 54925.45 88888.00 2012-04-23 14:02:57.375 114 12504.20 63.65 54925.47 88888.00 2012-04-23 14:02:57.500 114 12504.17 63.65 54925.47 88888.00 2012-04-23 14:02:57.625 114 12504.12 63.70 54925.47 88888.00 2012-04-23 14:02:57.750 114 12504.12 63.67 54925.47 88888.00 2012-04-23 14:02:57.875 114 12504.15 63.67 54925.50 88888.00 2012-04-23 14:02:58.000 114 12504.20 63.70 54925.50 88888.00 2012-04-23 14:02:58.125 114 12504.20 63.70 54925.50 88888.00 2012-04-23 14:02:58.250 114 12504.15 63.65 54925.47 88888.00 2012-04-23 14:02:58.375 114 12504.17 63.62 54925.47 88888.00 2012-04-23 14:02:58.500 114 12504.12 63.65 54925.50 88888.00 2012-04-23 14:02:58.625 114 12504.08 63.65 54925.50 88888.00 2012-04-23 14:02:58.750 114 12504.08 63.65 54925.50 88888.00 2012-04-23 14:02:58.875 114 12504.10 63.65 54925.47 88888.00 2012-04-23 14:02:59.000 114 12504.12 63.67 54925.47 88888.00 2012-04-23 14:02:59.125 114 12504.12 63.67 54925.47 88888.00 2012-04-23 14:02:59.250 114 12504.10 63.65 54925.45 88888.00 2012-04-23 14:02:59.375 114 12504.12 63.65 54925.43 88888.00 2012-04-23 14:02:59.500 114 12504.12 63.65 54925.45 88888.00 2012-04-23 14:02:59.625 114 12504.15 63.62 54925.45 88888.00 2012-04-23 14:02:59.750 114 12504.10 63.62 54925.47 88888.00 2012-04-23 14:02:59.875 114 12504.10 63.62 54925.47 88888.00 2012-04-23 14:03:00.000 114 12504.10 63.62 54925.45 88888.00 2012-04-23 14:03:00.125 114 12504.10 63.60 54925.45 88888.00 2012-04-23 14:03:00.250 114 12504.15 63.60 54925.45 88888.00 2012-04-23 14:03:00.375 114 12504.17 63.58 54925.45 88888.00 2012-04-23 14:03:00.500 114 12504.20 63.60 54925.45 88888.00 2012-04-23 14:03:00.625 114 12504.20 63.60 54925.45 88888.00 2012-04-23 14:03:00.750 114 12504.20 63.58 54925.45 88888.00 2012-04-23 14:03:00.875 114 12504.12 63.55 54925.43 88888.00 2012-04-23 14:03:01.000 114 12504.15 63.58 54925.43 88888.00 2012-04-23 14:03:01.125 114 12504.23 63.58 54925.47 88888.00 2012-04-23 14:03:01.250 114 12504.23 63.58 54925.47 88888.00 2012-04-23 14:03:01.375 114 12504.27 63.58 54925.45 88888.00 2012-04-23 14:03:01.500 114 12504.27 63.55 54925.45 88888.00 2012-04-23 14:03:01.625 114 12504.27 63.58 54925.45 88888.00 2012-04-23 14:03:01.750 114 12504.25 63.55 54925.43 88888.00 2012-04-23 14:03:01.875 114 12504.23 63.52 54925.43 88888.00 2012-04-23 14:03:02.000 114 12504.25 63.50 54925.45 88888.00 2012-04-23 14:03:02.125 114 12504.30 63.52 54925.45 88888.00 2012-04-23 14:03:02.250 114 12504.27 63.55 54925.47 88888.00 2012-04-23 14:03:02.375 114 12504.30 63.55 54925.47 88888.00 2012-04-23 14:03:02.500 114 12504.33 63.55 54925.45 88888.00 2012-04-23 14:03:02.625 114 12504.30 63.55 54925.43 88888.00 2012-04-23 14:03:02.750 114 12504.25 63.52 54925.40 88888.00 2012-04-23 14:03:02.875 114 12504.30 63.55 54925.43 88888.00 2012-04-23 14:03:03.000 114 12504.35 63.55 54925.43 88888.00 2012-04-23 14:03:03.125 114 12504.27 63.52 54925.43 88888.00 2012-04-23 14:03:03.250 114 12504.23 63.50 54925.43 88888.00 2012-04-23 14:03:03.375 114 12504.25 63.52 54925.43 88888.00 2012-04-23 14:03:03.500 114 12504.27 63.55 54925.45 88888.00 2012-04-23 14:03:03.625 114 12504.25 63.52 54925.47 88888.00 2012-04-23 14:03:03.750 114 12504.23 63.52 54925.45 88888.00 2012-04-23 14:03:03.875 114 12504.27 63.52 54925.47 88888.00 2012-04-23 14:03:04.000 114 12504.35 63.50 54925.43 88888.00 2012-04-23 14:03:04.125 114 12504.33 63.48 54925.45 88888.00 2012-04-23 14:03:04.250 114 12504.27 63.48 54925.45 88888.00 2012-04-23 14:03:04.375 114 12504.30 63.48 54925.45 88888.00 2012-04-23 14:03:04.500 114 12504.38 63.50 54925.45 88888.00 2012-04-23 14:03:04.625 114 12504.35 63.50 54925.45 88888.00 2012-04-23 14:03:04.750 114 12504.30 63.48 54925.45 88888.00 2012-04-23 14:03:04.875 114 12504.27 63.48 54925.45 88888.00 2012-04-23 14:03:05.000 114 12504.27 63.48 54925.45 88888.00 2012-04-23 14:03:05.125 114 12504.33 63.48 54925.47 88888.00 2012-04-23 14:03:05.250 114 12504.25 63.50 54925.45 88888.00 2012-04-23 14:03:05.375 114 12504.17 63.50 54925.43 88888.00 2012-04-23 14:03:05.500 114 12504.15 63.48 54925.43 88888.00 2012-04-23 14:03:05.625 114 12504.20 63.48 54925.43 88888.00 2012-04-23 14:03:05.750 114 12504.25 63.48 54925.43 88888.00 2012-04-23 14:03:05.875 114 12504.20 63.48 54925.45 88888.00 2012-04-23 14:03:06.000 114 12504.20 63.48 54925.43 88888.00 2012-04-23 14:03:06.125 114 12504.27 63.48 54925.45 88888.00 2012-04-23 14:03:06.250 114 12504.27 63.48 54925.43 88888.00 2012-04-23 14:03:06.375 114 12504.27 63.45 54925.43 88888.00 2012-04-23 14:03:06.500 114 12504.27 63.40 54925.43 88888.00 2012-04-23 14:03:06.625 114 12504.25 63.40 54925.43 88888.00 2012-04-23 14:03:06.750 114 12504.30 63.40 54925.43 88888.00 2012-04-23 14:03:06.875 114 12504.33 63.42 54925.45 88888.00 2012-04-23 14:03:07.000 114 12504.33 63.40 54925.47 88888.00 2012-04-23 14:03:07.125 114 12504.35 63.42 54925.45 88888.00 2012-04-23 14:03:07.250 114 12504.30 63.40 54925.45 88888.00 2012-04-23 14:03:07.375 114 12504.35 63.38 54925.45 88888.00 2012-04-23 14:03:07.500 114 12504.33 63.40 54925.43 88888.00 2012-04-23 14:03:07.625 114 12504.27 63.38 54925.43 88888.00 2012-04-23 14:03:07.750 114 12504.33 63.38 54925.43 88888.00 2012-04-23 14:03:07.875 114 12504.35 63.38 54925.45 88888.00 2012-04-23 14:03:08.000 114 12504.30 63.35 54925.45 88888.00 2012-04-23 14:03:08.125 114 12504.23 63.35 54925.47 88888.00 2012-04-23 14:03:08.250 114 12504.23 63.38 54925.47 88888.00 2012-04-23 14:03:08.375 114 12504.20 63.38 54925.43 88888.00 2012-04-23 14:03:08.500 114 12504.20 63.35 54925.45 88888.00 2012-04-23 14:03:08.625 114 12504.20 63.33 54925.45 88888.00 2012-04-23 14:03:08.750 114 12504.23 63.33 54925.45 88888.00 2012-04-23 14:03:08.875 114 12504.17 63.33 54925.45 88888.00 2012-04-23 14:03:09.000 114 12504.15 63.33 54925.43 88888.00 2012-04-23 14:03:09.125 114 12504.15 63.35 54925.45 88888.00 2012-04-23 14:03:09.250 114 12504.15 63.33 54925.45 88888.00 2012-04-23 14:03:09.375 114 12504.20 63.27 54925.43 88888.00 2012-04-23 14:03:09.500 114 12504.20 63.27 54925.40 88888.00 2012-04-23 14:03:09.625 114 12504.23 63.33 54925.40 88888.00 2012-04-23 14:03:09.750 114 12504.17 63.30 54925.43 88888.00 2012-04-23 14:03:09.875 114 12504.08 63.30 54925.43 88888.00 2012-04-23 14:03:10.000 114 12504.10 63.27 54925.40 88888.00 2012-04-23 14:03:10.125 114 12504.20 63.30 54925.43 88888.00 2012-04-23 14:03:10.250 114 12504.23 63.27 54925.45 88888.00 2012-04-23 14:03:10.375 114 12504.20 63.27 54925.45 88888.00 2012-04-23 14:03:10.500 114 12504.17 63.27 54925.43 88888.00 2012-04-23 14:03:10.625 114 12504.15 63.25 54925.43 88888.00 2012-04-23 14:03:10.750 114 12504.15 63.25 54925.43 88888.00 2012-04-23 14:03:10.875 114 12504.12 63.27 54925.45 88888.00 2012-04-23 14:03:11.000 114 12504.15 63.25 54925.45 88888.00 2012-04-23 14:03:11.125 114 12504.15 63.25 54925.43 88888.00 2012-04-23 14:03:11.250 114 12504.10 63.25 54925.43 88888.00 2012-04-23 14:03:11.375 114 12504.08 63.25 54925.43 88888.00 2012-04-23 14:03:11.500 114 12504.08 63.25 54925.40 88888.00 2012-04-23 14:03:11.625 114 12504.12 63.20 54925.40 88888.00 2012-04-23 14:03:11.750 114 12504.10 63.20 54925.40 88888.00 2012-04-23 14:03:11.875 114 12504.02 63.23 54925.45 88888.00 2012-04-23 14:03:12.000 114 12503.98 63.25 54925.43 88888.00 2012-04-23 14:03:12.125 114 12504.02 63.23 54925.43 88888.00 2012-04-23 14:03:12.250 114 12504.08 63.20 54925.43 88888.00 2012-04-23 14:03:12.375 114 12504.08 63.17 54925.43 88888.00 2012-04-23 14:03:12.500 114 12504.05 63.15 54925.43 88888.00 2012-04-23 14:03:12.625 114 12504.05 63.15 54925.43 88888.00 2012-04-23 14:03:12.750 114 12504.05 63.17 54925.45 88888.00 2012-04-23 14:03:12.875 114 12504.02 63.17 54925.45 88888.00 2012-04-23 14:03:13.000 114 12504.00 63.17 54925.43 88888.00 2012-04-23 14:03:13.125 114 12503.98 63.15 54925.43 88888.00 2012-04-23 14:03:13.250 114 12503.90 63.12 54925.45 88888.00 2012-04-23 14:03:13.375 114 12504.02 63.15 54925.45 88888.00 2012-04-23 14:03:13.500 114 12504.08 63.17 54925.45 88888.00 2012-04-23 14:03:13.625 114 12504.05 63.17 54925.45 88888.00 2012-04-23 14:03:13.750 114 12503.92 63.15 54925.45 88888.00 2012-04-23 14:03:13.875 114 12503.90 63.12 54925.45 88888.00 2012-04-23 14:03:14.000 114 12503.92 63.12 54925.45 88888.00 2012-04-23 14:03:14.125 114 12503.95 63.15 54925.47 88888.00 2012-04-23 14:03:14.250 114 12503.95 63.12 54925.45 88888.00 2012-04-23 14:03:14.375 114 12503.92 63.12 54925.47 88888.00 2012-04-23 14:03:14.500 114 12503.92 63.15 54925.45 88888.00 2012-04-23 14:03:14.625 114 12503.95 63.12 54925.47 88888.00 2012-04-23 14:03:14.750 114 12503.95 63.10 54925.45 88888.00 2012-04-23 14:03:14.875 114 12503.90 63.10 54925.45 88888.00 2012-04-23 14:03:15.000 114 12503.90 63.10 54925.47 88888.00 2012-04-23 14:03:15.125 114 12504.00 63.10 54925.47 88888.00 2012-04-23 14:03:15.250 114 12504.02 63.08 54925.45 88888.00 2012-04-23 14:03:15.375 114 12504.00 63.08 54925.45 88888.00 2012-04-23 14:03:15.500 114 12503.92 63.08 54925.43 88888.00 2012-04-23 14:03:15.625 114 12503.90 63.08 54925.43 88888.00 2012-04-23 14:03:15.750 114 12503.98 63.08 54925.43 88888.00 2012-04-23 14:03:15.875 114 12504.02 63.10 54925.45 88888.00 2012-04-23 14:03:16.000 114 12504.00 63.08 54925.45 88888.00 2012-04-23 14:03:16.125 114 12503.98 63.08 54925.43 88888.00 2012-04-23 14:03:16.250 114 12503.95 63.08 54925.45 88888.00 2012-04-23 14:03:16.375 114 12503.95 63.08 54925.47 88888.00 2012-04-23 14:03:16.500 114 12503.90 63.08 54925.43 88888.00 2012-04-23 14:03:16.625 114 12503.85 63.02 54925.43 88888.00 2012-04-23 14:03:16.750 114 12503.88 62.98 54925.43 88888.00 2012-04-23 14:03:16.875 114 12503.85 63.00 54925.43 88888.00 2012-04-23 14:03:17.000 114 12503.85 63.00 54925.45 88888.00 2012-04-23 14:03:17.125 114 12503.90 63.00 54925.47 88888.00 2012-04-23 14:03:17.250 114 12503.83 63.00 54925.45 88888.00 2012-04-23 14:03:17.375 114 12503.83 63.00 54925.45 88888.00 2012-04-23 14:03:17.500 114 12503.90 63.00 54925.45 88888.00 2012-04-23 14:03:17.625 114 12503.92 63.02 54925.45 88888.00 2012-04-23 14:03:17.750 114 12503.88 63.00 54925.45 88888.00 2012-04-23 14:03:17.875 114 12503.90 62.98 54925.45 88888.00 2012-04-23 14:03:18.000 114 12503.92 62.98 54925.45 88888.00 2012-04-23 14:03:18.125 114 12503.92 62.98 54925.47 88888.00 2012-04-23 14:03:18.250 114 12503.92 62.95 54925.45 88888.00 2012-04-23 14:03:18.375 114 12503.95 62.92 54925.45 88888.00 2012-04-23 14:03:18.500 114 12503.92 62.92 54925.43 88888.00 2012-04-23 14:03:18.625 114 12503.95 62.92 54925.45 88888.00 2012-04-23 14:03:18.750 114 12503.88 62.92 54925.45 88888.00 2012-04-23 14:03:18.875 114 12503.83 62.92 54925.43 88888.00 2012-04-23 14:03:19.000 114 12503.85 62.92 54925.45 88888.00 2012-04-23 14:03:19.125 114 12503.88 62.90 54925.45 88888.00 2012-04-23 14:03:19.250 114 12503.85 62.85 54925.43 88888.00 2012-04-23 14:03:19.375 114 12503.77 62.88 54925.40 88888.00 2012-04-23 14:03:19.500 114 12503.75 62.88 54925.45 88888.00 2012-04-23 14:03:19.625 114 12503.80 62.90 54925.45 88888.00 2012-04-23 14:03:19.750 114 12503.77 62.90 54925.47 88888.00 2012-04-23 14:03:19.875 114 12503.77 62.92 54925.50 88888.00 2012-04-23 14:03:20.000 114 12503.70 62.88 54925.47 88888.00 2012-04-23 14:03:20.125 114 12503.67 62.88 54925.47 88888.00 2012-04-23 14:03:20.250 114 12503.73 62.88 54925.47 88888.00 2012-04-23 14:03:20.375 114 12503.73 62.90 54925.47 88888.00 2012-04-23 14:03:20.500 114 12503.67 62.88 54925.47 88888.00 2012-04-23 14:03:20.625 114 12503.67 62.85 54925.47 88888.00 2012-04-23 14:03:20.750 114 12503.65 62.83 54925.50 88888.00 2012-04-23 14:03:20.875 114 12503.70 62.80 54925.45 88888.00 2012-04-23 14:03:21.000 114 12503.70 62.80 54925.45 88888.00 2012-04-23 14:03:21.125 114 12503.70 62.80 54925.47 88888.00 2012-04-23 14:03:21.250 114 12503.65 62.80 54925.47 88888.00 2012-04-23 14:03:21.375 114 12503.67 62.80 54925.50 88888.00 2012-04-23 14:03:21.500 114 12503.70 62.75 54925.50 88888.00 2012-04-23 14:03:21.625 114 12503.62 62.75 54925.50 88888.00 2012-04-23 14:03:21.750 114 12503.60 62.77 54925.53 88888.00 2012-04-23 14:03:21.875 114 12503.58 62.77 54925.50 88888.00 2012-04-23 14:03:22.000 114 12503.62 62.73 54925.47 88888.00 2012-04-23 14:03:22.125 114 12503.62 62.67 54925.45 88888.00 2012-04-23 14:03:22.250 114 12503.60 62.67 54925.47 88888.00 2012-04-23 14:03:22.375 114 12503.60 62.70 54925.53 88888.00 2012-04-23 14:03:22.500 114 12503.60 62.70 54925.50 88888.00 2012-04-23 14:03:22.625 114 12503.58 62.67 54925.47 88888.00 2012-04-23 14:03:22.750 114 12503.52 62.65 54925.50 88888.00 2012-04-23 14:03:22.875 114 12503.52 62.62 54925.50 88888.00 2012-04-23 14:03:23.000 114 12503.52 62.62 54925.53 88888.00 2012-04-23 14:03:23.125 114 12503.60 62.62 54925.53 88888.00 2012-04-23 14:03:23.250 114 12503.58 62.60 54925.53 88888.00 2012-04-23 14:03:23.375 114 12503.55 62.62 54925.53 88888.00 2012-04-23 14:03:23.500 114 12503.48 62.65 54925.53 88888.00 2012-04-23 14:03:23.625 114 12503.50 62.62 54925.50 88888.00 2012-04-23 14:03:23.750 114 12503.52 62.65 54925.50 88888.00 2012-04-23 14:03:23.875 114 12503.50 62.62 54925.50 88888.00 2012-04-23 14:03:24.000 114 12503.55 62.60 54925.47 88888.00 2012-04-23 14:03:24.125 114 12503.58 62.60 54925.53 88888.00 2012-04-23 14:03:24.250 114 12503.55 62.58 54925.53 88888.00 2012-04-23 14:03:24.375 114 12503.50 62.55 54925.50 88888.00 2012-04-23 14:03:24.500 114 12503.45 62.55 54925.53 88888.00 2012-04-23 14:03:24.625 114 12503.48 62.55 54925.53 88888.00 2012-04-23 14:03:24.750 114 12503.48 62.55 54925.50 88888.00 2012-04-23 14:03:24.875 114 12503.48 62.55 54925.50 88888.00 2012-04-23 14:03:25.000 114 12503.55 62.55 54925.50 88888.00 2012-04-23 14:03:25.125 114 12503.58 62.55 54925.50 88888.00 2012-04-23 14:03:25.250 114 12503.48 62.55 54925.53 88888.00 2012-04-23 14:03:25.375 114 12503.52 62.60 54925.53 88888.00 2012-04-23 14:03:25.500 114 12503.52 62.58 54925.50 88888.00 2012-04-23 14:03:25.625 114 12503.45 62.55 54925.50 88888.00 2012-04-23 14:03:25.750 114 12503.48 62.55 54925.50 88888.00 2012-04-23 14:03:25.875 114 12503.48 62.58 54925.50 88888.00 2012-04-23 14:03:26.000 114 12503.50 62.58 54925.53 88888.00 2012-04-23 14:03:26.125 114 12503.52 62.55 54925.53 88888.00 2012-04-23 14:03:26.250 114 12503.52 62.52 54925.53 88888.00 2012-04-23 14:03:26.375 114 12503.52 62.50 54925.53 88888.00 2012-04-23 14:03:26.500 114 12503.50 62.52 54925.53 88888.00 2012-04-23 14:03:26.625 114 12503.48 62.50 54925.55 88888.00 2012-04-23 14:03:26.750 114 12503.42 62.50 54925.55 88888.00 2012-04-23 14:03:26.875 114 12503.42 62.48 54925.55 88888.00 2012-04-23 14:03:27.000 114 12503.45 62.50 54925.50 88888.00 2012-04-23 14:03:27.125 114 12503.48 62.50 54925.55 88888.00 2012-04-23 14:03:27.250 114 12503.42 62.48 54925.55 88888.00 2012-04-23 14:03:27.375 114 12503.45 62.48 54925.53 88888.00 2012-04-23 14:03:27.500 114 12503.48 62.48 54925.50 88888.00 2012-04-23 14:03:27.625 114 12503.45 62.45 54925.50 88888.00 2012-04-23 14:03:27.750 114 12503.42 62.48 54925.53 88888.00 2012-04-23 14:03:27.875 114 12503.45 62.45 54925.50 88888.00 2012-04-23 14:03:28.000 114 12503.42 62.45 54925.47 88888.00 2012-04-23 14:03:28.125 114 12503.45 62.48 54925.50 88888.00 2012-04-23 14:03:28.250 114 12503.45 62.45 54925.50 88888.00 2012-04-23 14:03:28.375 114 12503.45 62.45 54925.47 88888.00 2012-04-23 14:03:28.500 114 12503.40 62.45 54925.50 88888.00 2012-04-23 14:03:28.625 114 12503.40 62.45 54925.45 88888.00 2012-04-23 14:03:28.750 114 12503.45 62.45 54925.47 88888.00 2012-04-23 14:03:28.875 114 12503.42 62.42 54925.50 88888.00 2012-04-23 14:03:29.000 114 12503.40 62.42 54925.45 88888.00 2012-04-23 14:03:29.125 114 12503.38 62.42 54925.47 88888.00 2012-04-23 14:03:29.250 114 12503.35 62.45 54925.47 88888.00 2012-04-23 14:03:29.375 114 12503.38 62.48 54925.47 88888.00 2012-04-23 14:03:29.500 114 12503.40 62.45 54925.47 88888.00 2012-04-23 14:03:29.625 114 12503.42 62.45 54925.50 88888.00 2012-04-23 14:03:29.750 114 12503.48 62.48 54925.50 88888.00 2012-04-23 14:03:29.875 114 12503.48 62.45 54925.47 88888.00 2012-04-23 14:03:30.000 114 12503.45 62.42 54925.45 88888.00 2012-04-23 14:03:30.125 114 12503.38 62.45 54925.45 88888.00 2012-04-23 14:03:30.250 114 12503.35 62.48 54925.43 88888.00 2012-04-23 14:03:30.375 114 12503.38 62.50 54925.45 88888.00 2012-04-23 14:03:30.500 114 12503.38 62.50 54925.45 88888.00 2012-04-23 14:03:30.625 114 12503.48 62.48 54925.45 88888.00 2012-04-23 14:03:30.750 114 12503.50 62.50 54925.45 88888.00 2012-04-23 14:03:30.875 114 12503.42 62.50 54925.43 88888.00 2012-04-23 14:03:31.000 114 12503.38 62.48 54925.40 88888.00 2012-04-23 14:03:31.125 114 12503.35 62.50 54925.43 88888.00 2012-04-23 14:03:31.250 114 12503.38 62.50 54925.43 88888.00 2012-04-23 14:03:31.375 114 12503.42 62.52 54925.45 88888.00 2012-04-23 14:03:31.500 114 12503.35 62.55 54925.45 88888.00 2012-04-23 14:03:31.625 114 12503.30 62.58 54925.45 88888.00 2012-04-23 14:03:31.750 114 12503.30 62.52 54925.43 88888.00 2012-04-23 14:03:31.875 114 12503.33 62.50 54925.45 88888.00 2012-04-23 14:03:32.000 114 12503.38 62.52 54925.43 88888.00 2012-04-23 14:03:32.125 114 12503.40 62.55 54925.40 88888.00 2012-04-23 14:03:32.250 114 12503.40 62.55 54925.40 88888.00 2012-04-23 14:03:32.375 114 12503.42 62.58 54925.40 88888.00 2012-04-23 14:03:32.500 114 12503.38 62.58 54925.40 88888.00 2012-04-23 14:03:32.625 114 12503.38 62.60 54925.40 88888.00 2012-04-23 14:03:32.750 114 12503.33 62.58 54925.38 88888.00 2012-04-23 14:03:32.875 114 12503.33 62.58 54925.38 88888.00 2012-04-23 14:03:33.000 114 12503.33 62.58 54925.38 88888.00 2012-04-23 14:03:33.125 114 12503.30 62.60 54925.40 88888.00 2012-04-23 14:03:33.250 114 12503.35 62.58 54925.35 88888.00 2012-04-23 14:03:33.375 114 12503.30 62.58 54925.35 88888.00 2012-04-23 14:03:33.500 114 12503.30 62.58 54925.35 88888.00 2012-04-23 14:03:33.625 114 12503.38 62.60 54925.35 88888.00 2012-04-23 14:03:33.750 114 12503.40 62.60 54925.38 88888.00 2012-04-23 14:03:33.875 114 12503.40 62.62 54925.35 88888.00 2012-04-23 14:03:34.000 114 12503.35 62.60 54925.35 88888.00 2012-04-23 14:03:34.125 114 12503.40 62.62 54925.35 88888.00 2012-04-23 14:03:34.250 114 12503.48 62.60 54925.35 88888.00 2012-04-23 14:03:34.375 114 12503.48 62.58 54925.32 88888.00 2012-04-23 14:03:34.500 114 12503.42 62.60 54925.32 88888.00 2012-04-23 14:03:34.625 114 12503.42 62.62 54925.32 88888.00 2012-04-23 14:03:34.750 114 12503.38 62.60 54925.32 88888.00 2012-04-23 14:03:34.875 114 12503.33 62.60 54925.30 88888.00 2012-04-23 14:03:35.000 114 12503.30 62.65 54925.32 88888.00 2012-04-23 14:03:35.125 114 12503.30 62.62 54925.35 88888.00 2012-04-23 14:03:35.250 114 12503.30 62.62 54925.32 88888.00 2012-04-23 14:03:35.375 114 12503.30 62.67 54925.32 88888.00 2012-04-23 14:03:35.500 114 12503.33 62.67 54925.30 88888.00 2012-04-23 14:03:35.625 114 12503.35 62.67 54925.30 88888.00 2012-04-23 14:03:35.750 114 12503.33 62.65 54925.30 88888.00 2012-04-23 14:03:35.875 114 12503.33 62.65 54925.30 88888.00 2012-04-23 14:03:36.000 114 12503.38 62.65 54925.30 88888.00 2012-04-23 14:03:36.125 114 12503.35 62.65 54925.28 88888.00 2012-04-23 14:03:36.250 114 12503.35 62.62 54925.28 88888.00 2012-04-23 14:03:36.375 114 12503.38 62.65 54925.30 88888.00 2012-04-23 14:03:36.500 114 12503.38 62.70 54925.32 88888.00 2012-04-23 14:03:36.625 114 12503.38 62.67 54925.35 88888.00 2012-04-23 14:03:36.750 114 12503.30 62.65 54925.32 88888.00 2012-04-23 14:03:36.875 114 12503.35 62.67 54925.32 88888.00 2012-04-23 14:03:37.000 114 12503.40 62.67 54925.32 88888.00 2012-04-23 14:03:37.125 114 12503.35 62.67 54925.32 88888.00 2012-04-23 14:03:37.250 114 12503.33 62.67 54925.32 88888.00 2012-04-23 14:03:37.375 114 12503.33 62.70 54925.32 88888.00 2012-04-23 14:03:37.500 114 12503.35 62.73 54925.32 88888.00 2012-04-23 14:03:37.625 114 12503.38 62.73 54925.30 88888.00 2012-04-23 14:03:37.750 114 12503.42 62.70 54925.28 88888.00 2012-04-23 14:03:37.875 114 12503.45 62.70 54925.25 88888.00 2012-04-23 14:03:38.000 114 12503.45 62.70 54925.25 88888.00 2012-04-23 14:03:38.125 114 12503.38 62.67 54925.28 88888.00 2012-04-23 14:03:38.250 114 12503.40 62.67 54925.28 88888.00 2012-04-23 14:03:38.375 114 12503.42 62.67 54925.28 88888.00 2012-04-23 14:03:38.500 114 12503.40 62.70 54925.28 88888.00 2012-04-23 14:03:38.625 114 12503.45 62.70 54925.28 88888.00 2012-04-23 14:03:38.750 114 12503.45 62.73 54925.25 88888.00 2012-04-23 14:03:38.875 114 12503.48 62.70 54925.28 88888.00 2012-04-23 14:03:39.000 114 12503.48 62.70 54925.22 88888.00 2012-04-23 14:03:39.125 114 12503.48 62.70 54925.22 88888.00 2012-04-23 14:03:39.250 114 12503.52 62.73 54925.25 88888.00 2012-04-23 14:03:39.375 114 12503.55 62.75 54925.22 88888.00 2012-04-23 14:03:39.500 114 12503.45 62.73 54925.22 88888.00 2012-04-23 14:03:39.625 114 12503.42 62.73 54925.25 88888.00 2012-04-23 14:03:39.750 114 12503.38 62.70 54925.25 88888.00 2012-04-23 14:03:39.875 114 12503.45 62.73 54925.25 88888.00 2012-04-23 14:03:40.000 114 12503.50 62.70 54925.25 88888.00 2012-04-23 14:03:40.125 114 12503.48 62.73 54925.25 88888.00 2012-04-23 14:03:40.250 114 12503.42 62.75 54925.25 88888.00 2012-04-23 14:03:40.375 114 12503.45 62.77 54925.25 88888.00 2012-04-23 14:03:40.500 114 12503.45 62.77 54925.22 88888.00 2012-04-23 14:03:40.625 114 12503.48 62.77 54925.20 88888.00 2012-04-23 14:03:40.750 114 12503.48 62.75 54925.20 88888.00 2012-04-23 14:03:40.875 114 12503.48 62.73 54925.15 88888.00 2012-04-23 14:03:41.000 114 12503.52 62.75 54925.18 88888.00 2012-04-23 14:03:41.125 114 12503.52 62.75 54925.20 88888.00 2012-04-23 14:03:41.250 114 12503.45 62.75 54925.20 88888.00 2012-04-23 14:03:41.375 114 12503.45 62.75 54925.20 88888.00 2012-04-23 14:03:41.500 114 12503.45 62.77 54925.22 88888.00 2012-04-23 14:03:41.625 114 12503.48 62.77 54925.20 88888.00 2012-04-23 14:03:41.750 114 12503.45 62.77 54925.20 88888.00 2012-04-23 14:03:41.875 114 12503.45 62.77 54925.18 88888.00 2012-04-23 14:03:42.000 114 12503.45 62.80 54925.20 88888.00 2012-04-23 14:03:42.125 114 12503.42 62.83 54925.20 88888.00 2012-04-23 14:03:42.250 114 12503.40 62.83 54925.20 88888.00 2012-04-23 14:03:42.375 114 12503.45 62.83 54925.18 88888.00 2012-04-23 14:03:42.500 114 12503.40 62.83 54925.18 88888.00 2012-04-23 14:03:42.625 114 12503.33 62.83 54925.20 88888.00 2012-04-23 14:03:42.750 114 12503.38 62.80 54925.20 88888.00 2012-04-23 14:03:42.875 114 12503.40 62.80 54925.18 88888.00 2012-04-23 14:03:43.000 114 12503.40 62.80 54925.18 88888.00 2012-04-23 14:03:43.125 114 12503.40 62.77 54925.15 88888.00 2012-04-23 14:03:43.250 114 12503.42 62.80 54925.18 88888.00 2012-04-23 14:03:43.375 114 12503.50 62.80 54925.15 88888.00 2012-04-23 14:03:43.500 114 12503.50 62.77 54925.15 88888.00 2012-04-23 14:03:43.625 114 12503.50 62.77 54925.15 88888.00 2012-04-23 14:03:43.750 114 12503.48 62.83 54925.18 88888.00 2012-04-23 14:03:43.875 114 12503.45 62.83 54925.18 88888.00 2012-04-23 14:03:44.000 114 12503.45 62.80 54925.15 88888.00 2012-04-23 14:03:44.125 114 12503.45 62.80 54925.15 88888.00 2012-04-23 14:03:44.250 114 12503.40 62.80 54925.18 88888.00 2012-04-23 14:03:44.375 114 12503.48 62.77 54925.18 88888.00 2012-04-23 14:03:44.500 114 12503.48 62.77 54925.15 88888.00 2012-04-23 14:03:44.625 114 12503.45 62.77 54925.15 88888.00 2012-04-23 14:03:44.750 114 12503.48 62.80 54925.12 88888.00 2012-04-23 14:03:44.875 114 12503.48 62.77 54925.12 88888.00 2012-04-23 14:03:45.000 114 12503.48 62.75 54925.10 88888.00 2012-04-23 14:03:45.125 114 12503.45 62.77 54925.10 88888.00 2012-04-23 14:03:45.250 114 12503.40 62.80 54925.10 88888.00 2012-04-23 14:03:45.375 114 12503.42 62.77 54925.07 88888.00 2012-04-23 14:03:45.500 114 12503.42 62.80 54925.07 88888.00 2012-04-23 14:03:45.625 114 12503.42 62.77 54925.10 88888.00 2012-04-23 14:03:45.750 114 12503.45 62.80 54925.10 88888.00 2012-04-23 14:03:45.875 114 12503.50 62.80 54925.12 88888.00 2012-04-23 14:03:46.000 114 12503.52 62.80 54925.10 88888.00 2012-04-23 14:03:46.125 114 12503.52 62.80 54925.07 88888.00 2012-04-23 14:03:46.250 114 12503.58 62.77 54925.07 88888.00 2012-04-23 14:03:46.375 114 12503.55 62.75 54925.07 88888.00 2012-04-23 14:03:46.500 114 12503.50 62.75 54925.07 88888.00 2012-04-23 14:03:46.625 114 12503.42 62.75 54925.10 88888.00 2012-04-23 14:03:46.750 114 12503.45 62.77 54925.10 88888.00 2012-04-23 14:03:46.875 114 12503.52 62.80 54925.07 88888.00 2012-04-23 14:03:47.000 114 12503.50 62.75 54925.03 88888.00 2012-04-23 14:03:47.125 114 12503.38 62.75 54925.00 88888.00 2012-04-23 14:03:47.250 114 12503.40 62.75 54925.03 88888.00 2012-04-23 14:03:47.375 114 12503.50 62.77 54925.05 88888.00 2012-04-23 14:03:47.500 114 12503.52 62.75 54925.05 88888.00 2012-04-23 14:03:47.625 114 12503.52 62.75 54925.03 88888.00 2012-04-23 14:03:47.750 114 12503.50 62.73 54925.03 88888.00 2012-04-23 14:03:47.875 114 12503.50 62.73 54925.03 88888.00 2012-04-23 14:03:48.000 114 12503.42 62.73 54925.05 88888.00 2012-04-23 14:03:48.125 114 12503.40 62.75 54925.03 88888.00 2012-04-23 14:03:48.250 114 12503.40 62.73 54925.00 88888.00 2012-04-23 14:03:48.375 114 12503.45 62.70 54925.03 88888.00 2012-04-23 14:03:48.500 114 12503.48 62.70 54925.00 88888.00 2012-04-23 14:03:48.625 114 12503.45 62.70 54925.03 88888.00 2012-04-23 14:03:48.750 114 12503.45 62.65 54925.03 88888.00 2012-04-23 14:03:48.875 114 12503.48 62.67 54925.03 88888.00 2012-04-23 14:03:49.000 114 12503.50 62.73 54925.03 88888.00 2012-04-23 14:03:49.125 114 12503.50 62.73 54925.03 88888.00 2012-04-23 14:03:49.250 114 12503.42 62.70 54925.00 88888.00 2012-04-23 14:03:49.375 114 12503.40 62.70 54924.97 88888.00 2012-04-23 14:03:49.500 114 12503.42 62.67 54924.97 88888.00 2012-04-23 14:03:49.625 114 12503.48 62.70 54924.97 88888.00 2012-04-23 14:03:49.750 114 12503.50 62.73 54924.97 88888.00 2012-04-23 14:03:49.875 114 12503.48 62.73 54924.97 88888.00 2012-04-23 14:03:50.000 114 12503.48 62.73 54924.95 88888.00 2012-04-23 14:03:50.125 114 12503.48 62.73 54924.95 88888.00 2012-04-23 14:03:50.250 114 12503.48 62.70 54924.95 88888.00 2012-04-23 14:03:50.375 114 12503.52 62.73 54924.93 88888.00 2012-04-23 14:03:50.500 114 12503.58 62.73 54924.95 88888.00 2012-04-23 14:03:50.625 114 12503.50 62.73 54924.95 88888.00 2012-04-23 14:03:50.750 114 12503.45 62.70 54924.95 88888.00 2012-04-23 14:03:50.875 114 12503.50 62.73 54924.95 88888.00 2012-04-23 14:03:51.000 114 12503.52 62.73 54924.93 88888.00 2012-04-23 14:03:51.125 114 12503.52 62.73 54924.93 88888.00 2012-04-23 14:03:51.250 114 12503.58 62.70 54924.95 88888.00 2012-04-23 14:03:51.375 114 12503.62 62.75 54924.95 88888.00 2012-04-23 14:03:51.500 114 12503.58 62.77 54924.97 88888.00 2012-04-23 14:03:51.625 114 12503.58 62.77 54924.95 88888.00 2012-04-23 14:03:51.750 114 12503.58 62.75 54924.93 88888.00 2012-04-23 14:03:51.875 114 12503.58 62.77 54924.93 88888.00 2012-04-23 14:03:52.000 114 12503.58 62.77 54924.95 88888.00 2012-04-23 14:03:52.125 114 12503.58 62.77 54924.95 88888.00 2012-04-23 14:03:52.250 114 12503.60 62.80 54924.95 88888.00 2012-04-23 14:03:52.375 114 12503.60 62.80 54924.95 88888.00 2012-04-23 14:03:52.500 114 12503.55 62.77 54924.93 88888.00 2012-04-23 14:03:52.625 114 12503.52 62.77 54924.90 88888.00 2012-04-23 14:03:52.750 114 12503.55 62.80 54924.90 88888.00 2012-04-23 14:03:52.875 114 12503.52 62.80 54924.93 88888.00 2012-04-23 14:03:53.000 114 12503.52 62.80 54924.90 88888.00 2012-04-23 14:03:53.125 114 12503.52 62.80 54924.90 88888.00 2012-04-23 14:03:53.250 114 12503.52 62.80 54924.90 88888.00 2012-04-23 14:03:53.375 114 12503.60 62.85 54924.90 88888.00 2012-04-23 14:03:53.500 114 12503.60 62.88 54924.93 88888.00 2012-04-23 14:03:53.625 114 12503.58 62.90 54924.93 88888.00 2012-04-23 14:03:53.750 114 12503.52 62.90 54924.90 88888.00 2012-04-23 14:03:53.875 114 12503.55 62.90 54924.88 88888.00 2012-04-23 14:03:54.000 114 12503.60 62.90 54924.85 88888.00 2012-04-23 14:03:54.125 114 12503.60 62.90 54924.85 88888.00 2012-04-23 14:03:54.250 114 12503.60 62.88 54924.85 88888.00 2012-04-23 14:03:54.375 114 12503.60 62.92 54924.88 88888.00 2012-04-23 14:03:54.500 114 12503.52 62.95 54924.82 88888.00 2012-04-23 14:03:54.625 114 12503.50 62.92 54924.82 88888.00 2012-04-23 14:03:54.750 114 12503.55 62.92 54924.82 88888.00 2012-04-23 14:03:54.875 114 12503.55 62.92 54924.85 88888.00 2012-04-23 14:03:55.000 114 12503.58 62.95 54924.82 88888.00 2012-04-23 14:03:55.125 114 12503.60 62.95 54924.82 88888.00 2012-04-23 14:03:55.250 114 12503.60 62.95 54924.82 88888.00 2012-04-23 14:03:55.375 114 12503.55 62.98 54924.80 88888.00 2012-04-23 14:03:55.500 114 12503.55 62.98 54924.82 88888.00 2012-04-23 14:03:55.625 114 12503.52 62.98 54924.82 88888.00 2012-04-23 14:03:55.750 114 12503.55 63.00 54924.82 88888.00 2012-04-23 14:03:55.875 114 12503.52 63.02 54924.80 88888.00 2012-04-23 14:03:56.000 114 12503.55 63.02 54924.80 88888.00 2012-04-23 14:03:56.125 114 12503.62 63.02 54924.80 88888.00 2012-04-23 14:03:56.250 114 12503.58 63.00 54924.82 88888.00 2012-04-23 14:03:56.375 114 12503.52 63.02 54924.80 88888.00 2012-04-23 14:03:56.500 114 12503.45 63.02 54924.80 88888.00 2012-04-23 14:03:56.625 114 12503.52 63.00 54924.78 88888.00 2012-04-23 14:03:56.750 114 12503.52 63.00 54924.80 88888.00 2012-04-23 14:03:56.875 114 12503.50 63.05 54924.80 88888.00 2012-04-23 14:03:57.000 114 12503.48 63.08 54924.80 88888.00 2012-04-23 14:03:57.125 114 12503.50 63.08 54924.82 88888.00 2012-04-23 14:03:57.250 114 12503.48 63.10 54924.80 88888.00 2012-04-23 14:03:57.375 114 12503.50 63.10 54924.78 88888.00 2012-04-23 14:03:57.500 114 12503.48 63.10 54924.75 88888.00 2012-04-23 14:03:57.625 114 12503.50 63.10 54924.78 88888.00 2012-04-23 14:03:57.750 114 12503.50 63.10 54924.78 88888.00 2012-04-23 14:03:57.875 114 12503.55 63.12 54924.75 88888.00 2012-04-23 14:03:58.000 114 12503.55 63.12 54924.75 88888.00 2012-04-23 14:03:58.125 114 12503.50 63.10 54924.75 88888.00 2012-04-23 14:03:58.250 114 12503.48 63.12 54924.75 88888.00 2012-04-23 14:03:58.375 114 12503.48 63.15 54924.75 88888.00 2012-04-23 14:03:58.500 114 12503.50 63.15 54924.75 88888.00 2012-04-23 14:03:58.625 114 12503.55 63.17 54924.75 88888.00 2012-04-23 14:03:58.750 114 12503.48 63.20 54924.75 88888.00 2012-04-23 14:03:58.875 114 12503.45 63.17 54924.75 88888.00 2012-04-23 14:03:59.000 114 12503.38 63.17 54924.72 88888.00 2012-04-23 14:03:59.125 114 12503.42 63.20 54924.75 88888.00 2012-04-23 14:03:59.250 114 12503.45 63.20 54924.72 88888.00 2012-04-23 14:03:59.375 114 12503.42 63.20 54924.72 88888.00 2012-04-23 14:03:59.500 114 12503.42 63.20 54924.72 88888.00 2012-04-23 14:03:59.625 114 12503.38 63.20 54924.70 88888.00 2012-04-23 14:03:59.750 114 12503.38 63.23 54924.70 88888.00 2012-04-23 14:03:59.875 114 12503.38 63.23 54924.68 88888.00 2012-04-23 14:04:00.000 114 12503.42 63.20 54924.65 88888.00 2012-04-23 14:04:00.125 114 12503.48 63.25 54924.70 88888.00 2012-04-23 14:04:00.250 114 12503.48 63.27 54924.70 88888.00 2012-04-23 14:04:00.375 114 12503.52 63.27 54924.70 88888.00 2012-04-23 14:04:00.500 114 12503.48 63.30 54924.70 88888.00 2012-04-23 14:04:00.625 114 12503.48 63.27 54924.70 88888.00 2012-04-23 14:04:00.750 114 12503.48 63.27 54924.70 88888.00 2012-04-23 14:04:00.875 114 12503.42 63.30 54924.72 88888.00 2012-04-23 14:04:01.000 114 12503.45 63.30 54924.70 88888.00 2012-04-23 14:04:01.125 114 12503.42 63.27 54924.70 88888.00 2012-04-23 14:04:01.250 114 12503.40 63.30 54924.70 88888.00 2012-04-23 14:04:01.375 114 12503.38 63.30 54924.68 88888.00 2012-04-23 14:04:01.500 114 12503.30 63.33 54924.68 88888.00 2012-04-23 14:04:01.625 114 12503.35 63.27 54924.65 88888.00 2012-04-23 14:04:01.750 114 12503.35 63.30 54924.68 88888.00 2012-04-23 14:04:01.875 114 12503.45 63.30 54924.68 88888.00 2012-04-23 14:04:02.000 114 12503.52 63.27 54924.68 88888.00 2012-04-23 14:04:02.125 114 12503.48 63.27 54924.68 88888.00 2012-04-23 14:04:02.250 114 12503.42 63.33 54924.70 88888.00 2012-04-23 14:04:02.375 114 12503.42 63.35 54924.70 88888.00 2012-04-23 14:04:02.500 114 12503.42 63.35 54924.70 88888.00 2012-04-23 14:04:02.625 114 12503.48 63.38 54924.68 88888.00 2012-04-23 14:04:02.750 114 12503.50 63.35 54924.65 88888.00 2012-04-23 14:04:02.875 114 12503.50 63.35 54924.65 88888.00 2012-04-23 14:04:03.000 114 12503.42 63.35 54924.65 88888.00 2012-04-23 14:04:03.125 114 12503.40 63.40 54924.68 88888.00 2012-04-23 14:04:03.250 114 12503.35 63.35 54924.68 88888.00 2012-04-23 14:04:03.375 114 12503.38 63.35 54924.68 88888.00 2012-04-23 14:04:03.500 114 12503.35 63.35 54924.68 88888.00 2012-04-23 14:04:03.625 114 12503.35 63.35 54924.65 88888.00 2012-04-23 14:04:03.750 114 12503.35 63.35 54924.65 88888.00 2012-04-23 14:04:03.875 114 12503.38 63.35 54924.65 88888.00 2012-04-23 14:04:04.000 114 12503.38 63.38 54924.65 88888.00 2012-04-23 14:04:04.125 114 12503.42 63.38 54924.65 88888.00 2012-04-23 14:04:04.250 114 12503.45 63.35 54924.65 88888.00 2012-04-23 14:04:04.375 114 12503.45 63.38 54924.65 88888.00 2012-04-23 14:04:04.500 114 12503.45 63.40 54924.65 88888.00 2012-04-23 14:04:04.625 114 12503.40 63.38 54924.62 88888.00 2012-04-23 14:04:04.750 114 12503.38 63.33 54924.60 88888.00 2012-04-23 14:04:04.875 114 12503.38 63.35 54924.60 88888.00 2012-04-23 14:04:05.000 114 12503.38 63.38 54924.62 88888.00 2012-04-23 14:04:05.125 114 12503.48 63.38 54924.62 88888.00 2012-04-23 14:04:05.250 114 12503.52 63.35 54924.62 88888.00 2012-04-23 14:04:05.375 114 12503.52 63.38 54924.65 88888.00 2012-04-23 14:04:05.500 114 12503.58 63.38 54924.65 88888.00 2012-04-23 14:04:05.625 114 12503.60 63.38 54924.65 88888.00 2012-04-23 14:04:05.750 114 12503.50 63.38 54924.65 88888.00 2012-04-23 14:04:05.875 114 12503.48 63.40 54924.65 88888.00 2012-04-23 14:04:06.000 114 12503.50 63.40 54924.62 88888.00 2012-04-23 14:04:06.125 114 12503.50 63.38 54924.62 88888.00 2012-04-23 14:04:06.250 114 12503.48 63.35 54924.60 88888.00 2012-04-23 14:04:06.375 114 12503.45 63.38 54924.62 88888.00 2012-04-23 14:04:06.500 114 12503.40 63.38 54924.60 88888.00 2012-04-23 14:04:06.625 114 12503.42 63.40 54924.60 88888.00 2012-04-23 14:04:06.750 114 12503.45 63.40 54924.60 88888.00 2012-04-23 14:04:06.875 114 12503.48 63.38 54924.60 88888.00 2012-04-23 14:04:07.000 114 12503.45 63.38 54924.60 88888.00 2012-04-23 14:04:07.125 114 12503.42 63.38 54924.57 88888.00 2012-04-23 14:04:07.250 114 12503.40 63.38 54924.57 88888.00 2012-04-23 14:04:07.375 114 12503.42 63.40 54924.57 88888.00 2012-04-23 14:04:07.500 114 12503.40 63.40 54924.60 88888.00 2012-04-23 14:04:07.625 114 12503.42 63.42 54924.62 88888.00 2012-04-23 14:04:07.750 114 12503.48 63.42 54924.60 88888.00 2012-04-23 14:04:07.875 114 12503.50 63.40 54924.57 88888.00 2012-04-23 14:04:08.000 114 12503.55 63.40 54924.53 88888.00 2012-04-23 14:04:08.125 114 12503.58 63.45 54924.55 88888.00 2012-04-23 14:04:08.250 114 12503.52 63.40 54924.55 88888.00 2012-04-23 14:04:08.375 114 12503.55 63.42 54924.55 88888.00 2012-04-23 14:04:08.500 114 12503.58 63.48 54924.55 88888.00 2012-04-23 14:04:08.625 114 12503.52 63.48 54924.57 88888.00 2012-04-23 14:04:08.750 114 12503.35 63.45 54924.57 88888.00 2012-04-23 14:04:08.875 114 12503.35 63.40 54924.57 88888.00 2012-04-23 14:04:09.000 114 12503.42 63.40 54924.55 88888.00 2012-04-23 14:04:09.125 114 12503.40 63.42 54924.55 88888.00 2012-04-23 14:04:09.250 114 12503.40 63.42 54924.57 88888.00 2012-04-23 14:04:09.375 114 12503.42 63.42 54924.55 88888.00 2012-04-23 14:04:09.500 114 12503.42 63.45 54924.53 88888.00 2012-04-23 14:04:09.625 114 12503.40 63.42 54924.53 88888.00 2012-04-23 14:04:09.750 114 12503.45 63.42 54924.55 88888.00 2012-04-23 14:04:09.875 114 12503.50 63.40 54924.55 88888.00 2012-04-23 14:04:10.000 114 12503.45 63.40 54924.53 88888.00 2012-04-23 14:04:10.125 114 12503.40 63.42 54924.53 88888.00 2012-04-23 14:04:10.250 114 12503.40 63.42 54924.53 88888.00 2012-04-23 14:04:10.375 114 12503.42 63.42 54924.55 88888.00 2012-04-23 14:04:10.500 114 12503.42 63.42 54924.55 88888.00 2012-04-23 14:04:10.625 114 12503.50 63.40 54924.53 88888.00 2012-04-23 14:04:10.750 114 12503.48 63.42 54924.50 88888.00 2012-04-23 14:04:10.875 114 12503.50 63.42 54924.50 88888.00 2012-04-23 14:04:11.000 114 12503.52 63.42 54924.55 88888.00 2012-04-23 14:04:11.125 114 12503.52 63.42 54924.50 88888.00 2012-04-23 14:04:11.250 114 12503.52 63.40 54924.53 88888.00 2012-04-23 14:04:11.375 114 12503.55 63.48 54924.55 88888.00 2012-04-23 14:04:11.500 114 12503.52 63.45 54924.50 88888.00 2012-04-23 14:04:11.625 114 12503.52 63.42 54924.53 88888.00 2012-04-23 14:04:11.750 114 12503.50 63.45 54924.53 88888.00 2012-04-23 14:04:11.875 114 12503.50 63.42 54924.53 88888.00 2012-04-23 14:04:12.000 114 12503.50 63.40 54924.50 88888.00 2012-04-23 14:04:12.125 114 12503.40 63.40 54924.50 88888.00 2012-04-23 14:04:12.250 114 12503.38 63.38 54924.50 88888.00 2012-04-23 14:04:12.375 114 12503.40 63.40 54924.53 88888.00 2012-04-23 14:04:12.500 114 12503.38 63.38 54924.50 88888.00 2012-04-23 14:04:12.625 114 12503.40 63.35 54924.53 88888.00 2012-04-23 14:04:12.750 114 12503.38 63.38 54924.50 88888.00 2012-04-23 14:04:12.875 114 12503.40 63.40 54924.45 88888.00 2012-04-23 14:04:13.000 114 12503.35 63.40 54924.47 88888.00 2012-04-23 14:04:13.125 114 12503.35 63.40 54924.50 88888.00 2012-04-23 14:04:13.250 114 12503.33 63.40 54924.50 88888.00 2012-04-23 14:04:13.375 114 12503.27 63.38 54924.47 88888.00 2012-04-23 14:04:13.500 114 12503.25 63.40 54924.50 88888.00 2012-04-23 14:04:13.625 114 12503.30 63.40 54924.53 88888.00 2012-04-23 14:04:13.750 114 12503.35 63.40 54924.50 88888.00 2012-04-23 14:04:13.875 114 12503.35 63.40 54924.53 88888.00 2012-04-23 14:04:14.000 114 12503.33 63.40 54924.47 88888.00 2012-04-23 14:04:14.125 114 12503.33 63.40 54924.45 88888.00 2012-04-23 14:04:14.250 114 12503.27 63.40 54924.47 88888.00 2012-04-23 14:04:14.375 114 12503.30 63.38 54924.47 88888.00 2012-04-23 14:04:14.500 114 12503.35 63.40 54924.45 88888.00 2012-04-23 14:04:14.625 114 12503.35 63.40 54924.45 88888.00 2012-04-23 14:04:14.750 114 12503.30 63.38 54924.45 88888.00 2012-04-23 14:04:14.875 114 12503.33 63.35 54924.45 88888.00 2012-04-23 14:04:15.000 114 12503.35 63.40 54924.43 88888.00 2012-04-23 14:04:15.125 114 12503.35 63.38 54924.43 88888.00 2012-04-23 14:04:15.250 114 12503.30 63.38 54924.45 88888.00 2012-04-23 14:04:15.375 114 12503.33 63.40 54924.45 88888.00 2012-04-23 14:04:15.500 114 12503.35 63.42 54924.45 88888.00 2012-04-23 14:04:15.625 114 12503.42 63.42 54924.43 88888.00 2012-04-23 14:04:15.750 114 12503.40 63.42 54924.45 88888.00 2012-04-23 14:04:15.875 114 12503.35 63.40 54924.43 88888.00 2012-04-23 14:04:16.000 114 12503.33 63.42 54924.43 88888.00 2012-04-23 14:04:16.125 114 12503.33 63.45 54924.45 88888.00 2012-04-23 14:04:16.250 114 12503.27 63.40 54924.45 88888.00 2012-04-23 14:04:16.375 114 12503.25 63.42 54924.43 88888.00 2012-04-23 14:04:16.500 114 12503.27 63.42 54924.43 88888.00 2012-04-23 14:04:16.625 114 12503.27 63.42 54924.40 88888.00 2012-04-23 14:04:16.750 114 12503.27 63.40 54924.38 88888.00 2012-04-23 14:04:16.875 114 12503.27 63.45 54924.35 88888.00 2012-04-23 14:04:17.000 114 12503.25 63.45 54924.38 88888.00 2012-04-23 14:04:17.125 114 12503.25 63.50 54924.38 88888.00 2012-04-23 14:04:17.250 114 12503.27 63.48 54924.43 88888.00 2012-04-23 14:04:17.375 114 12503.27 63.45 54924.40 88888.00 2012-04-23 14:04:17.500 114 12503.23 63.45 54924.38 88888.00 2012-04-23 14:04:17.625 114 12503.20 63.45 54924.38 88888.00 2012-04-23 14:04:17.750 114 12503.20 63.48 54924.38 88888.00 2012-04-23 14:04:17.875 114 12503.17 63.48 54924.35 88888.00 2012-04-23 14:04:18.000 114 12503.17 63.48 54924.35 88888.00 2012-04-23 14:04:18.125 114 12503.20 63.50 54924.38 88888.00 2012-04-23 14:04:18.250 114 12503.15 63.50 54924.40 88888.00 2012-04-23 14:04:18.375 114 12503.17 63.48 54924.40 88888.00 2012-04-23 14:04:18.500 114 12503.17 63.50 54924.40 88888.00 2012-04-23 14:04:18.625 114 12503.20 63.52 54924.38 88888.00 2012-04-23 14:04:18.750 114 12503.15 63.52 54924.35 88888.00 2012-04-23 14:04:18.875 114 12503.08 63.48 54924.40 88888.00 2012-04-23 14:04:19.000 114 12503.12 63.45 54924.40 88888.00 2012-04-23 14:04:19.125 114 12503.17 63.52 54924.40 88888.00 2012-04-23 14:04:19.250 114 12503.15 63.50 54924.40 88888.00 2012-04-23 14:04:19.375 114 12503.12 63.50 54924.38 88888.00 2012-04-23 14:04:19.500 114 12503.15 63.48 54924.35 88888.00 2012-04-23 14:04:19.625 114 12503.15 63.48 54924.38 88888.00 2012-04-23 14:04:19.750 114 12503.23 63.50 54924.40 88888.00 2012-04-23 14:04:19.875 114 12503.23 63.50 54924.35 88888.00 2012-04-23 14:04:20.000 114 12503.20 63.52 54924.35 88888.00 2012-04-23 14:04:20.125 114 12503.17 63.50 54924.35 88888.00 2012-04-23 14:04:20.250 114 12503.10 63.50 54924.35 88888.00 2012-04-23 14:04:20.375 114 12503.12 63.50 54924.40 88888.00 2012-04-23 14:04:20.500 114 12503.15 63.52 54924.38 88888.00 2012-04-23 14:04:20.625 114 12503.15 63.52 54924.38 88888.00 2012-04-23 14:04:20.750 114 12503.12 63.52 54924.35 88888.00 2012-04-23 14:04:20.875 114 12503.15 63.55 54924.35 88888.00 2012-04-23 14:04:21.000 114 12503.15 63.55 54924.30 88888.00 2012-04-23 14:04:21.125 114 12503.17 63.55 54924.35 88888.00 2012-04-23 14:04:21.250 114 12503.10 63.50 54924.35 88888.00 2012-04-23 14:04:21.375 114 12503.10 63.50 54924.35 88888.00 2012-04-23 14:04:21.500 114 12503.12 63.52 54924.32 88888.00 2012-04-23 14:04:21.625 114 12503.12 63.52 54924.32 88888.00 2012-04-23 14:04:21.750 114 12503.08 63.52 54924.35 88888.00 2012-04-23 14:04:21.875 114 12503.08 63.52 54924.35 88888.00 2012-04-23 14:04:22.000 114 12503.08 63.52 54924.35 88888.00 2012-04-23 14:04:22.125 114 12503.08 63.52 54924.35 88888.00 2012-04-23 14:04:22.250 114 12503.12 63.55 54924.35 88888.00 2012-04-23 14:04:22.375 114 12503.15 63.55 54924.35 88888.00 2012-04-23 14:04:22.500 114 12503.12 63.55 54924.32 88888.00 2012-04-23 14:04:22.625 114 12503.10 63.50 54924.30 88888.00 2012-04-23 14:04:22.750 114 12503.05 63.48 54924.28 88888.00 2012-04-23 14:04:22.875 114 12503.08 63.52 54924.28 88888.00 2012-04-23 14:04:23.000 114 12503.10 63.52 54924.30 88888.00 2012-04-23 14:04:23.125 114 12503.12 63.52 54924.32 88888.00 2012-04-23 14:04:23.250 114 12503.02 63.50 54924.30 88888.00 2012-04-23 14:04:23.375 114 12503.00 63.50 54924.30 88888.00 2012-04-23 14:04:23.500 114 12503.00 63.52 54924.30 88888.00 2012-04-23 14:04:23.625 114 12502.95 63.48 54924.32 88888.00 2012-04-23 14:04:23.750 114 12502.95 63.48 54924.32 88888.00 2012-04-23 14:04:23.875 114 12502.98 63.50 54924.35 88888.00 2012-04-23 14:04:24.000 114 12502.95 63.50 54924.35 88888.00 2012-04-23 14:04:24.125 114 12503.00 63.50 54924.32 88888.00 2012-04-23 14:04:24.250 114 12502.98 63.48 54924.30 88888.00 2012-04-23 14:04:24.375 114 12502.98 63.48 54924.28 88888.00 2012-04-23 14:04:24.500 114 12503.02 63.50 54924.30 88888.00 2012-04-23 14:04:24.625 114 12503.05 63.52 54924.28 88888.00 2012-04-23 14:04:24.750 114 12503.02 63.50 54924.28 88888.00 2012-04-23 14:04:24.875 114 12503.02 63.52 54924.30 88888.00 2012-04-23 14:04:25.000 114 12503.05 63.52 54924.28 88888.00 2012-04-23 14:04:25.125 114 12503.08 63.50 54924.28 88888.00 2012-04-23 14:04:25.250 114 12503.10 63.48 54924.30 88888.00 2012-04-23 14:04:25.375 114 12503.15 63.48 54924.30 88888.00 2012-04-23 14:04:25.500 114 12503.12 63.50 54924.32 88888.00 2012-04-23 14:04:25.625 114 12503.15 63.50 54924.28 88888.00 2012-04-23 14:04:25.750 114 12503.12 63.50 54924.30 88888.00 2012-04-23 14:04:25.875 114 12503.05 63.45 54924.30 88888.00 2012-04-23 14:04:26.000 114 12503.00 63.50 54924.30 88888.00 2012-04-23 14:04:26.125 114 12503.02 63.50 54924.30 88888.00 2012-04-23 14:04:26.250 114 12502.98 63.50 54924.28 88888.00 2012-04-23 14:04:26.375 114 12503.02 63.50 54924.28 88888.00 2012-04-23 14:04:26.500 114 12503.05 63.50 54924.25 88888.00 2012-04-23 14:04:26.625 114 12503.05 63.48 54924.28 88888.00 2012-04-23 14:04:26.750 114 12503.00 63.50 54924.28 88888.00 2012-04-23 14:04:26.875 114 12502.95 63.48 54924.28 88888.00 2012-04-23 14:04:27.000 114 12503.00 63.45 54924.22 88888.00 2012-04-23 14:04:27.125 114 12503.02 63.45 54924.22 88888.00 2012-04-23 14:04:27.250 114 12503.00 63.45 54924.28 88888.00 2012-04-23 14:04:27.375 114 12503.05 63.50 54924.28 88888.00 2012-04-23 14:04:27.500 114 12503.08 63.45 54924.22 88888.00 2012-04-23 14:04:27.625 114 12503.08 63.42 54924.25 88888.00 2012-04-23 14:04:27.750 114 12503.10 63.48 54924.28 88888.00 2012-04-23 14:04:27.875 114 12503.05 63.48 54924.28 88888.00 2012-04-23 14:04:28.000 114 12503.05 63.48 54924.25 88888.00 2012-04-23 14:04:28.125 114 12503.05 63.48 54924.28 88888.00 2012-04-23 14:04:28.250 114 12503.08 63.45 54924.25 88888.00 2012-04-23 14:04:28.375 114 12503.10 63.45 54924.25 88888.00 2012-04-23 14:04:28.500 114 12503.12 63.48 54924.25 88888.00 2012-04-23 14:04:28.625 114 12503.08 63.42 54924.25 88888.00 2012-04-23 14:04:28.750 114 12503.02 63.42 54924.22 88888.00 2012-04-23 14:04:28.875 114 12503.00 63.42 54924.25 88888.00 2012-04-23 14:04:29.000 114 12503.05 63.45 54924.25 88888.00 2012-04-23 14:04:29.125 114 12503.05 63.48 54924.22 88888.00 2012-04-23 14:04:29.250 114 12503.08 63.45 54924.25 88888.00 2012-04-23 14:04:29.375 114 12503.12 63.45 54924.25 88888.00 2012-04-23 14:04:29.500 114 12503.17 63.45 54924.22 88888.00 2012-04-23 14:04:29.625 114 12503.12 63.48 54924.25 88888.00 2012-04-23 14:04:29.750 114 12503.12 63.45 54924.22 88888.00 2012-04-23 14:04:29.875 114 12503.12 63.45 54924.22 88888.00 2012-04-23 14:04:30.000 114 12503.17 63.45 54924.22 88888.00 2012-04-23 14:04:30.125 114 12503.20 63.48 54924.20 88888.00 2012-04-23 14:04:30.250 114 12503.12 63.48 54924.20 88888.00 2012-04-23 14:04:30.375 114 12503.12 63.48 54924.25 88888.00 2012-04-23 14:04:30.500 114 12503.12 63.48 54924.22 88888.00 2012-04-23 14:04:30.625 114 12503.10 63.50 54924.22 88888.00 2012-04-23 14:04:30.750 114 12503.10 63.52 54924.18 88888.00 2012-04-23 14:04:30.875 114 12503.12 63.50 54924.18 88888.00 2012-04-23 14:04:31.000 114 12503.12 63.50 54924.18 88888.00 2012-04-23 14:04:31.125 114 12503.12 63.50 54924.18 88888.00 2012-04-23 14:04:31.250 114 12503.12 63.52 54924.18 88888.00 2012-04-23 14:04:31.375 114 12503.12 63.50 54924.18 88888.00 2012-04-23 14:04:31.500 114 12503.10 63.50 54924.18 88888.00 2012-04-23 14:04:31.625 114 12503.02 63.52 54924.18 88888.00 2012-04-23 14:04:31.750 114 12503.00 63.55 54924.18 88888.00 2012-04-23 14:04:31.875 114 12503.02 63.55 54924.18 88888.00 2012-04-23 14:04:32.000 114 12503.05 63.55 54924.18 88888.00 2012-04-23 14:04:32.125 114 12503.10 63.58 54924.15 88888.00 2012-04-23 14:04:32.250 114 12503.15 63.55 54924.15 88888.00 2012-04-23 14:04:32.375 114 12503.15 63.52 54924.18 88888.00 2012-04-23 14:04:32.500 114 12503.10 63.55 54924.18 88888.00 2012-04-23 14:04:32.625 114 12503.08 63.52 54924.15 88888.00 2012-04-23 14:04:32.750 114 12503.12 63.52 54924.12 88888.00 2012-04-23 14:04:32.875 114 12503.12 63.58 54924.15 88888.00 2012-04-23 14:04:33.000 114 12503.12 63.55 54924.12 88888.00 2012-04-23 14:04:33.125 114 12503.17 63.58 54924.10 88888.00 2012-04-23 14:04:33.250 114 12503.17 63.58 54924.12 88888.00 2012-04-23 14:04:33.375 114 12503.20 63.60 54924.12 88888.00 2012-04-23 14:04:33.500 114 12503.23 63.60 54924.12 88888.00 2012-04-23 14:04:33.625 114 12503.27 63.58 54924.12 88888.00 2012-04-23 14:04:33.750 114 12503.25 63.58 54924.15 88888.00 2012-04-23 14:04:33.875 114 12503.23 63.60 54924.15 88888.00 2012-04-23 14:04:34.000 114 12503.12 63.62 54924.12 88888.00 2012-04-23 14:04:34.125 114 12503.10 63.62 54924.15 88888.00 2012-04-23 14:04:34.250 114 12503.12 63.60 54924.15 88888.00 2012-04-23 14:04:34.375 114 12503.15 63.62 54924.12 88888.00 2012-04-23 14:04:34.500 114 12503.10 63.62 54924.15 88888.00 2012-04-23 14:04:34.625 114 12503.10 63.62 54924.12 88888.00 2012-04-23 14:04:34.750 114 12503.12 63.60 54924.12 88888.00 2012-04-23 14:04:34.875 114 12503.12 63.58 54924.15 88888.00 2012-04-23 14:04:35.000 114 12503.08 63.62 54924.15 88888.00 2012-04-23 14:04:35.125 114 12503.00 63.65 54924.18 88888.00 2012-04-23 14:04:35.250 114 12502.98 63.60 54924.15 88888.00 2012-04-23 14:04:35.375 114 12502.98 63.60 54924.18 88888.00 2012-04-23 14:04:35.500 114 12502.98 63.58 54924.18 88888.00 2012-04-23 14:04:35.625 114 12503.00 63.62 54924.18 88888.00 2012-04-23 14:04:35.750 114 12503.02 63.55 54924.18 88888.00 2012-04-23 14:04:35.875 114 12503.05 63.55 54924.15 88888.00 2012-04-23 14:04:36.000 114 12503.05 63.52 54924.12 88888.00 2012-04-23 14:04:36.125 114 12502.95 63.55 54924.12 88888.00 2012-04-23 14:04:36.250 114 12502.98 63.50 54924.18 88888.00 2012-04-23 14:04:36.375 114 12503.05 63.52 54924.18 88888.00 2012-04-23 14:04:36.500 114 12503.10 63.50 54924.15 88888.00 2012-04-23 14:04:36.625 114 12503.05 63.50 54924.18 88888.00 2012-04-23 14:04:36.750 114 12503.00 63.52 54924.18 88888.00 2012-04-23 14:04:36.875 114 12503.00 63.52 54924.15 88888.00 2012-04-23 14:04:37.000 114 12503.00 63.50 54924.15 88888.00 2012-04-23 14:04:37.125 114 12502.98 63.45 54924.12 88888.00 2012-04-23 14:04:37.250 114 12502.92 63.48 54924.12 88888.00 2012-04-23 14:04:37.375 114 12502.95 63.50 54924.12 88888.00 2012-04-23 14:04:37.500 114 12502.98 63.48 54924.12 88888.00 2012-04-23 14:04:37.625 114 12502.98 63.45 54924.12 88888.00 2012-04-23 14:04:37.750 114 12502.90 63.42 54924.12 88888.00 2012-04-23 14:04:37.875 114 12502.90 63.45 54924.12 88888.00 2012-04-23 14:04:38.000 114 12502.92 63.42 54924.10 88888.00 2012-04-23 14:04:38.125 114 12503.00 63.38 54924.12 88888.00 2012-04-23 14:04:38.250 114 12503.00 63.35 54924.12 88888.00 2012-04-23 14:04:38.375 114 12502.98 63.38 54924.12 88888.00 2012-04-23 14:04:38.500 114 12502.95 63.35 54924.15 88888.00 2012-04-23 14:04:38.625 114 12502.88 63.35 54924.18 88888.00 2012-04-23 14:04:38.750 114 12502.83 63.35 54924.18 88888.00 2012-04-23 14:04:38.875 114 12502.85 63.40 54924.18 88888.00 2012-04-23 14:04:39.000 114 12502.88 63.40 54924.15 88888.00 2012-04-23 14:04:39.125 114 12502.88 63.38 54924.15 88888.00 2012-04-23 14:04:39.250 114 12502.85 63.33 54924.10 88888.00 2012-04-23 14:04:39.375 114 12502.88 63.38 54924.12 88888.00 2012-04-23 14:04:39.500 114 12502.88 63.33 54924.12 88888.00 2012-04-23 14:04:39.625 114 12502.83 63.33 54924.12 88888.00 2012-04-23 14:04:39.750 114 12502.77 63.30 54924.15 88888.00 2012-04-23 14:04:39.875 114 12502.80 63.27 54924.12 88888.00 2012-04-23 14:04:40.000 114 12502.77 63.27 54924.12 88888.00 2012-04-23 14:04:40.125 114 12502.77 63.27 54924.12 88888.00 2012-04-23 14:04:40.250 114 12502.75 63.27 54924.12 88888.00 2012-04-23 14:04:40.375 114 12502.75 63.25 54924.12 88888.00 2012-04-23 14:04:40.500 114 12502.77 63.25 54924.12 88888.00 2012-04-23 14:04:40.625 114 12502.77 63.25 54924.15 88888.00 2012-04-23 14:04:40.750 114 12502.75 63.27 54924.15 88888.00 2012-04-23 14:04:40.875 114 12502.77 63.27 54924.15 88888.00 2012-04-23 14:04:41.000 114 12502.85 63.25 54924.12 88888.00 2012-04-23 14:04:41.125 114 12502.83 63.23 54924.15 88888.00 2012-04-23 14:04:41.250 114 12502.67 63.17 54924.15 88888.00 2012-04-23 14:04:41.375 114 12502.67 63.20 54924.18 88888.00 2012-04-23 14:04:41.500 114 12502.70 63.23 54924.15 88888.00 2012-04-23 14:04:41.625 114 12502.70 63.20 54924.15 88888.00 2012-04-23 14:04:41.750 114 12502.65 63.20 54924.15 88888.00 2012-04-23 14:04:41.875 114 12502.70 63.20 54924.12 88888.00 2012-04-23 14:04:42.000 114 12502.77 63.17 54924.10 88888.00 2012-04-23 14:04:42.125 114 12502.67 63.17 54924.15 88888.00 2012-04-23 14:04:42.250 114 12502.65 63.15 54924.12 88888.00 2012-04-23 14:04:42.375 114 12502.75 63.15 54924.12 88888.00 2012-04-23 14:04:42.500 114 12502.77 63.15 54924.10 88888.00 2012-04-23 14:04:42.625 114 12502.75 63.12 54924.10 88888.00 2012-04-23 14:04:42.750 114 12502.75 63.15 54924.12 88888.00 2012-04-23 14:04:42.875 114 12502.77 63.15 54924.12 88888.00 2012-04-23 14:04:43.000 114 12502.73 63.12 54924.07 88888.00 2012-04-23 14:04:43.125 114 12502.70 63.10 54924.10 88888.00 2012-04-23 14:04:43.250 114 12502.67 63.15 54924.12 88888.00 2012-04-23 14:04:43.375 114 12502.75 63.15 54924.10 88888.00 2012-04-23 14:04:43.500 114 12502.77 63.15 54924.12 88888.00 2012-04-23 14:04:43.625 114 12502.77 63.10 54924.07 88888.00 2012-04-23 14:04:43.750 114 12502.73 63.08 54924.10 88888.00 2012-04-23 14:04:43.875 114 12502.67 63.10 54924.07 88888.00 2012-04-23 14:04:44.000 114 12502.67 63.12 54924.03 88888.00 2012-04-23 14:04:44.125 114 12502.73 63.08 54924.05 88888.00 2012-04-23 14:04:44.250 114 12502.75 63.05 54924.03 88888.00 2012-04-23 14:04:44.375 114 12502.83 63.08 54924.05 88888.00 2012-04-23 14:04:44.500 114 12502.80 63.05 54924.05 88888.00 2012-04-23 14:04:44.625 114 12502.75 63.08 54924.10 88888.00 2012-04-23 14:04:44.750 114 12502.73 63.10 54924.07 88888.00 2012-04-23 14:04:44.875 114 12502.77 63.12 54924.05 88888.00 2012-04-23 14:04:45.000 114 12502.77 63.10 54924.07 88888.00 2012-04-23 14:04:45.125 114 12502.80 63.08 54924.07 88888.00 2012-04-23 14:04:45.250 114 12502.77 63.10 54924.07 88888.00 2012-04-23 14:04:45.375 114 12502.77 63.10 54924.05 88888.00 2012-04-23 14:04:45.500 114 12502.77 63.08 54924.05 88888.00 2012-04-23 14:04:45.625 114 12502.77 63.08 54924.07 88888.00 2012-04-23 14:04:45.750 114 12502.80 63.08 54924.10 88888.00 2012-04-23 14:04:45.875 114 12502.75 63.10 54924.12 88888.00 2012-04-23 14:04:46.000 114 12502.67 63.10 54924.10 88888.00 2012-04-23 14:04:46.125 114 12502.70 63.10 54924.12 88888.00 2012-04-23 14:04:46.250 114 12502.70 63.10 54924.10 88888.00 2012-04-23 14:04:46.375 114 12502.73 63.10 54924.12 88888.00 2012-04-23 14:04:46.500 114 12502.70 63.10 54924.10 88888.00 2012-04-23 14:04:46.625 114 12502.67 63.10 54924.10 88888.00 2012-04-23 14:04:46.750 114 12502.67 63.10 54924.10 88888.00 2012-04-23 14:04:46.875 114 12502.75 63.12 54924.10 88888.00 2012-04-23 14:04:47.000 114 12502.83 63.10 54924.07 88888.00 2012-04-23 14:04:47.125 114 12502.77 63.10 54924.10 88888.00 2012-04-23 14:04:47.250 114 12502.73 63.10 54924.10 88888.00 2012-04-23 14:04:47.375 114 12502.75 63.10 54924.10 88888.00 2012-04-23 14:04:47.500 114 12502.73 63.10 54924.10 88888.00 2012-04-23 14:04:47.625 114 12502.75 63.10 54924.07 88888.00 2012-04-23 14:04:47.750 114 12502.75 63.12 54924.10 88888.00 2012-04-23 14:04:47.875 114 12502.77 63.12 54924.10 88888.00 2012-04-23 14:04:48.000 114 12502.77 63.10 54924.10 88888.00 2012-04-23 14:04:48.125 114 12502.83 63.12 54924.10 88888.00 2012-04-23 14:04:48.250 114 12502.75 63.12 54924.12 88888.00 2012-04-23 14:04:48.375 114 12502.75 63.12 54924.10 88888.00 2012-04-23 14:04:48.500 114 12502.77 63.10 54924.10 88888.00 2012-04-23 14:04:48.625 114 12502.75 63.05 54924.07 88888.00 2012-04-23 14:04:48.750 114 12502.70 63.08 54924.07 88888.00 2012-04-23 14:04:48.875 114 12502.67 63.10 54924.07 88888.00 2012-04-23 14:04:49.000 114 12502.70 63.10 54924.12 88888.00 2012-04-23 14:04:49.125 114 12502.80 63.10 54924.12 88888.00 2012-04-23 14:04:49.250 114 12502.77 63.05 54924.10 88888.00 2012-04-23 14:04:49.375 114 12502.73 63.02 54924.10 88888.00 2012-04-23 14:04:49.500 114 12502.67 63.05 54924.07 88888.00 2012-04-23 14:04:49.625 114 12502.62 63.02 54924.05 88888.00 2012-04-23 14:04:49.750 114 12502.62 63.02 54924.07 88888.00 2012-04-23 14:04:49.875 114 12502.73 63.02 54924.05 88888.00 2012-04-23 14:04:50.000 114 12502.75 63.00 54924.05 88888.00 2012-04-23 14:04:50.125 114 12502.67 63.00 54924.05 88888.00 2012-04-23 14:04:50.250 114 12502.62 62.95 54924.07 88888.00 2012-04-23 14:04:50.375 114 12502.62 63.00 54924.05 88888.00 2012-04-23 14:04:50.500 114 12502.67 62.95 54924.05 88888.00 2012-04-23 14:04:50.625 114 12502.70 62.95 54924.07 88888.00 2012-04-23 14:04:50.750 114 12502.70 62.95 54924.07 88888.00 2012-04-23 14:04:50.875 114 12502.73 62.95 54924.07 88888.00 2012-04-23 14:04:51.000 114 12502.73 62.95 54924.07 88888.00 2012-04-23 14:04:51.125 114 12502.67 62.92 54924.05 88888.00 2012-04-23 14:04:51.250 114 12502.62 62.88 54924.07 88888.00 2012-04-23 14:04:51.375 114 12502.67 62.92 54924.10 88888.00 2012-04-23 14:04:51.500 114 12502.70 62.90 54924.07 88888.00 2012-04-23 14:04:51.625 114 12502.67 62.90 54924.07 88888.00 2012-04-23 14:04:51.750 114 12502.67 62.88 54924.05 88888.00 2012-04-23 14:04:51.875 114 12502.65 62.85 54924.05 88888.00 2012-04-23 14:04:52.000 114 12502.67 62.85 54924.03 88888.00 2012-04-23 14:04:52.125 114 12502.62 62.83 54924.05 88888.00 2012-04-23 14:04:52.250 114 12502.60 62.83 54924.03 88888.00 2012-04-23 14:04:52.375 114 12502.60 62.83 54924.07 88888.00 2012-04-23 14:04:52.500 114 12502.62 62.80 54924.10 88888.00 2012-04-23 14:04:52.625 114 12502.65 62.83 54924.10 88888.00 2012-04-23 14:04:52.750 114 12502.67 62.83 54924.10 88888.00 2012-04-23 14:04:52.875 114 12502.67 62.80 54924.07 88888.00 2012-04-23 14:04:53.000 114 12502.70 62.75 54924.07 88888.00 2012-04-23 14:04:53.125 114 12502.73 62.77 54924.07 88888.00 2012-04-23 14:04:53.250 114 12502.67 62.75 54924.05 88888.00 2012-04-23 14:04:53.375 114 12502.67 62.75 54924.07 88888.00 2012-04-23 14:04:53.500 114 12502.67 62.73 54924.07 88888.00 2012-04-23 14:04:53.625 114 12502.62 62.70 54924.07 88888.00 2012-04-23 14:04:53.750 114 12502.65 62.73 54924.05 88888.00 2012-04-23 14:04:53.875 114 12502.67 62.70 54924.05 88888.00 2012-04-23 14:04:54.000 114 12502.75 62.73 54924.07 88888.00 2012-04-23 14:04:54.125 114 12502.75 62.73 54924.07 88888.00 2012-04-23 14:04:54.250 114 12502.70 62.70 54924.05 88888.00 2012-04-23 14:04:54.375 114 12502.73 62.67 54924.05 88888.00 2012-04-23 14:04:54.500 114 12502.77 62.73 54924.05 88888.00 2012-04-23 14:04:54.625 114 12502.77 62.73 54924.05 88888.00 2012-04-23 14:04:54.750 114 12502.73 62.70 54924.07 88888.00 2012-04-23 14:04:54.875 114 12502.75 62.65 54924.05 88888.00 2012-04-23 14:04:55.000 114 12502.75 62.67 54924.03 88888.00 2012-04-23 14:04:55.125 114 12502.75 62.70 54924.03 88888.00 2012-04-23 14:04:55.250 114 12502.67 62.65 54924.00 88888.00 2012-04-23 14:04:55.375 114 12502.62 62.65 54924.03 88888.00 2012-04-23 14:04:55.500 114 12502.65 62.67 54924.05 88888.00 2012-04-23 14:04:55.625 114 12502.73 62.67 54924.05 88888.00 2012-04-23 14:04:55.750 114 12502.70 62.67 54924.05 88888.00 2012-04-23 14:04:55.875 114 12502.67 62.67 54924.03 88888.00 2012-04-23 14:04:56.000 114 12502.75 62.67 54924.03 88888.00 2012-04-23 14:04:56.125 114 12502.83 62.70 54924.03 88888.00 2012-04-23 14:04:56.250 114 12502.80 62.67 54924.00 88888.00 2012-04-23 14:04:56.375 114 12502.83 62.67 54924.05 88888.00 2012-04-23 14:04:56.500 114 12502.85 62.70 54924.05 88888.00 2012-04-23 14:04:56.625 114 12502.85 62.70 54924.03 88888.00 2012-04-23 14:04:56.750 114 12502.75 62.67 54924.03 88888.00 2012-04-23 14:04:56.875 114 12502.75 62.67 54924.03 88888.00 2012-04-23 14:04:57.000 114 12502.77 62.67 54924.03 88888.00 2012-04-23 14:04:57.125 114 12502.75 62.67 54924.05 88888.00 2012-04-23 14:04:57.250 114 12502.77 62.67 54924.05 88888.00 2012-04-23 14:04:57.375 114 12502.77 62.67 54924.05 88888.00 2012-04-23 14:04:57.500 114 12502.73 62.65 54924.03 88888.00 2012-04-23 14:04:57.625 114 12502.70 62.65 54924.03 88888.00 2012-04-23 14:04:57.750 114 12502.73 62.67 54924.00 88888.00 2012-04-23 14:04:57.875 114 12502.73 62.70 54924.03 88888.00 2012-04-23 14:04:58.000 114 12502.75 62.70 54924.03 88888.00 2012-04-23 14:04:58.125 114 12502.70 62.67 54924.03 88888.00 2012-04-23 14:04:58.250 114 12502.70 62.65 54924.03 88888.00 2012-04-23 14:04:58.375 114 12502.67 62.67 54924.03 88888.00 2012-04-23 14:04:58.500 114 12502.62 62.67 54924.03 88888.00 2012-04-23 14:04:58.625 114 12502.67 62.65 54924.03 88888.00 2012-04-23 14:04:58.750 114 12502.70 62.65 54924.00 88888.00 2012-04-23 14:04:58.875 114 12502.73 62.62 54924.00 88888.00 2012-04-23 14:04:59.000 114 12502.75 62.62 54923.97 88888.00 2012-04-23 14:04:59.125 114 12502.77 62.62 54923.95 88888.00 2012-04-23 14:04:59.250 114 12502.70 62.62 54923.97 88888.00 2012-04-23 14:04:59.375 114 12502.67 62.65 54923.97 88888.00 2012-04-23 14:04:59.500 114 12502.62 62.65 54924.00 88888.00 2012-04-23 14:04:59.625 114 12502.62 62.62 54924.03 88888.00 2012-04-23 14:04:59.750 114 12502.65 62.62 54924.00 88888.00 2012-04-23 14:04:59.875 114 12502.67 62.58 54924.00 88888.00 2012-04-23 14:05:00.000 114 12502.65 62.58 54924.00 88888.00 2012-04-23 14:05:00.125 114 12502.62 62.55 54924.00 88888.00 2012-04-23 14:05:00.250 114 12502.60 62.55 54924.00 88888.00 2012-04-23 14:05:00.375 114 12502.62 62.55 54924.00 88888.00 2012-04-23 14:05:00.500 114 12502.62 62.50 54924.00 88888.00 2012-04-23 14:05:00.625 114 12502.62 62.50 54924.00 88888.00 2012-04-23 14:05:00.750 114 12502.67 62.50 54924.00 88888.00 2012-04-23 14:05:00.875 114 12502.75 62.50 54924.03 88888.00 2012-04-23 14:05:01.000 114 12502.73 62.50 54923.97 88888.00 2012-04-23 14:05:01.125 114 12502.62 62.48 54923.97 88888.00 2012-04-23 14:05:01.250 114 12502.55 62.42 54923.97 88888.00 2012-04-23 14:05:01.375 114 12502.62 62.48 54924.00 88888.00 2012-04-23 14:05:01.500 114 12502.65 62.45 54924.00 88888.00 2012-04-23 14:05:01.625 114 12502.67 62.45 54924.00 88888.00 2012-04-23 14:05:01.750 114 12502.70 62.45 54924.00 88888.00 2012-04-23 14:05:01.875 114 12502.62 62.42 54924.00 88888.00 2012-04-23 14:05:02.000 114 12502.58 62.42 54923.97 88888.00 2012-04-23 14:05:02.125 114 12502.58 62.45 54923.97 88888.00 2012-04-23 14:05:02.250 114 12502.62 62.40 54923.97 88888.00 2012-04-23 14:05:02.375 114 12502.67 62.42 54923.97 88888.00 2012-04-23 14:05:02.500 114 12502.62 62.40 54923.97 88888.00 2012-04-23 14:05:02.625 114 12502.58 62.38 54923.97 88888.00 2012-04-23 14:05:02.750 114 12502.58 62.35 54923.95 88888.00 2012-04-23 14:05:02.875 114 12502.55 62.35 54923.97 88888.00 2012-04-23 14:05:03.000 114 12502.62 62.35 54923.95 88888.00 2012-04-23 14:05:03.125 114 12502.60 62.30 54923.95 88888.00 2012-04-23 14:05:03.250 114 12502.60 62.27 54923.97 88888.00 2012-04-23 14:05:03.375 114 12502.67 62.30 54923.97 88888.00 2012-04-23 14:05:03.500 114 12502.70 62.33 54923.97 88888.00 2012-04-23 14:05:03.625 114 12502.67 62.30 54923.97 88888.00 2012-04-23 14:05:03.750 114 12502.67 62.30 54923.97 88888.00 2012-04-23 14:05:03.875 114 12502.62 62.30 54924.00 88888.00 2012-04-23 14:05:04.000 114 12502.67 62.30 54923.97 88888.00 2012-04-23 14:05:04.125 114 12502.77 62.33 54923.97 88888.00 2012-04-23 14:05:04.250 114 12502.80 62.30 54923.97 88888.00 2012-04-23 14:05:04.375 114 12502.80 62.27 54923.97 88888.00 2012-04-23 14:05:04.500 114 12502.73 62.23 54923.97 88888.00 2012-04-23 14:05:04.625 114 12502.67 62.20 54923.95 88888.00 2012-04-23 14:05:04.750 114 12502.70 62.17 54923.95 88888.00 2012-04-23 14:05:04.875 114 12502.75 62.17 54923.95 88888.00 2012-04-23 14:05:05.000 114 12502.77 62.23 54923.97 88888.00 2012-04-23 14:05:05.125 114 12502.75 62.25 54923.97 88888.00 2012-04-23 14:05:05.250 114 12502.67 62.23 54924.00 88888.00 2012-04-23 14:05:05.375 114 12502.73 62.23 54923.97 88888.00 2012-04-23 14:05:05.500 114 12502.73 62.20 54923.97 88888.00 2012-04-23 14:05:05.625 114 12502.70 62.23 54923.97 88888.00 2012-04-23 14:05:05.750 114 12502.75 62.20 54923.97 88888.00 2012-04-23 14:05:05.875 114 12502.77 62.17 54923.95 88888.00 2012-04-23 14:05:06.000 114 12502.77 62.20 54923.97 88888.00 2012-04-23 14:05:06.125 114 12502.83 62.17 54923.95 88888.00 2012-04-23 14:05:06.250 114 12502.80 62.15 54923.95 88888.00 2012-04-23 14:05:06.375 114 12502.80 62.15 54923.95 88888.00 2012-04-23 14:05:06.500 114 12502.75 62.15 54923.95 88888.00 2012-04-23 14:05:06.625 114 12502.75 62.20 54923.97 88888.00 2012-04-23 14:05:06.750 114 12502.70 62.17 54923.97 88888.00 2012-04-23 14:05:06.875 114 12502.73 62.15 54923.95 88888.00 2012-04-23 14:05:07.000 114 12502.73 62.12 54923.93 88888.00 2012-04-23 14:05:07.125 114 12502.73 62.12 54923.95 88888.00 2012-04-23 14:05:07.250 114 12502.67 62.10 54923.95 88888.00 2012-04-23 14:05:07.375 114 12502.67 62.10 54923.95 88888.00 2012-04-23 14:05:07.500 114 12502.73 62.12 54923.95 88888.00 2012-04-23 14:05:07.625 114 12502.80 62.12 54923.95 88888.00 2012-04-23 14:05:07.750 114 12502.77 62.10 54923.97 88888.00 2012-04-23 14:05:07.875 114 12502.77 62.08 54923.97 88888.00 2012-04-23 14:05:08.000 114 12502.80 62.10 54923.93 88888.00 2012-04-23 14:05:08.125 114 12502.77 62.10 54923.97 88888.00 2012-04-23 14:05:08.250 114 12502.80 62.05 54923.93 88888.00 2012-04-23 14:05:08.375 114 12502.77 62.10 54923.95 88888.00 2012-04-23 14:05:08.500 114 12502.75 62.10 54923.95 88888.00 2012-04-23 14:05:08.625 114 12502.75 62.05 54923.97 88888.00 2012-04-23 14:05:08.750 114 12502.73 62.05 54923.95 88888.00 2012-04-23 14:05:08.875 114 12502.75 62.05 54923.95 88888.00 2012-04-23 14:05:09.000 114 12502.70 62.02 54923.95 88888.00 2012-04-23 14:05:09.125 114 12502.70 62.05 54923.97 88888.00 2012-04-23 14:05:09.250 114 12502.70 62.08 54923.97 88888.00 2012-04-23 14:05:09.375 114 12502.65 62.02 54923.95 88888.00 2012-04-23 14:05:09.500 114 12502.60 62.02 54923.95 88888.00 2012-04-23 14:05:09.625 114 12502.70 62.00 54923.97 88888.00 2012-04-23 14:05:09.750 114 12502.75 61.98 54923.95 88888.00 2012-04-23 14:05:09.875 114 12502.75 62.02 54923.97 88888.00 2012-04-23 14:05:10.000 114 12502.70 62.00 54923.95 88888.00 2012-04-23 14:05:10.125 114 12502.65 62.00 54923.95 88888.00 2012-04-23 14:05:10.250 114 12502.60 61.98 54923.95 88888.00 2012-04-23 14:05:10.375 114 12502.60 61.95 54923.93 88888.00 2012-04-23 14:05:10.500 114 12502.60 61.98 54923.95 88888.00 2012-04-23 14:05:10.625 114 12502.65 61.98 54923.95 88888.00 2012-04-23 14:05:10.750 114 12502.73 62.00 54923.95 88888.00 2012-04-23 14:05:10.875 114 12502.70 61.98 54923.95 88888.00 2012-04-23 14:05:11.000 114 12502.67 61.95 54923.93 88888.00 2012-04-23 14:05:11.125 114 12502.62 61.95 54923.93 88888.00 2012-04-23 14:05:11.250 114 12502.60 61.95 54923.95 88888.00 2012-04-23 14:05:11.375 114 12502.67 61.95 54923.95 88888.00 2012-04-23 14:05:11.500 114 12502.73 61.92 54923.93 88888.00 2012-04-23 14:05:11.625 114 12502.73 61.92 54923.95 88888.00 2012-04-23 14:05:11.750 114 12502.75 61.90 54923.95 88888.00 2012-04-23 14:05:11.875 114 12502.73 61.90 54923.93 88888.00 2012-04-23 14:05:12.000 114 12502.73 61.90 54923.93 88888.00 2012-04-23 14:05:12.125 114 12502.70 61.92 54923.93 88888.00 2012-04-23 14:05:12.250 114 12502.62 61.88 54923.97 88888.00 2012-04-23 14:05:12.375 114 12502.62 61.88 54923.93 88888.00 2012-04-23 14:05:12.500 114 12502.58 61.90 54923.93 88888.00 2012-04-23 14:05:12.625 114 12502.58 61.90 54923.93 88888.00 2012-04-23 14:05:12.750 114 12502.62 61.88 54923.93 88888.00 2012-04-23 14:05:12.875 114 12502.65 61.83 54923.93 88888.00 2012-04-23 14:05:13.000 114 12502.65 61.85 54923.93 88888.00 2012-04-23 14:05:13.125 114 12502.65 61.85 54923.93 88888.00 2012-04-23 14:05:13.250 114 12502.60 61.85 54923.93 88888.00 2012-04-23 14:05:13.375 114 12502.60 61.85 54923.95 88888.00 2012-04-23 14:05:13.500 114 12502.60 61.83 54923.93 88888.00 2012-04-23 14:05:13.625 114 12502.60 61.80 54923.93 88888.00 2012-04-23 14:05:13.750 114 12502.58 61.83 54923.93 88888.00 2012-04-23 14:05:13.875 114 12502.58 61.83 54923.95 88888.00 2012-04-23 14:05:14.000 114 12502.55 61.83 54923.95 88888.00 2012-04-23 14:05:14.125 114 12502.58 61.85 54923.93 88888.00 2012-04-23 14:05:14.250 114 12502.58 61.83 54923.95 88888.00 2012-04-23 14:05:14.375 114 12502.58 61.80 54923.93 88888.00 2012-04-23 14:05:14.500 114 12502.52 61.80 54923.93 88888.00 2012-04-23 14:05:14.625 114 12502.52 61.83 54923.95 88888.00 2012-04-23 14:05:14.750 114 12502.60 61.80 54923.95 88888.00 2012-04-23 14:05:14.875 114 12502.62 61.77 54923.93 88888.00 2012-04-23 14:05:15.000 114 12502.60 61.75 54923.90 88888.00 2012-04-23 14:05:15.125 114 12502.55 61.73 54923.93 88888.00 2012-04-23 14:05:15.250 114 12502.60 61.73 54923.95 88888.00 2012-04-23 14:05:15.375 114 12502.58 61.75 54923.93 88888.00 2012-04-23 14:05:15.500 114 12502.55 61.77 54923.93 88888.00 2012-04-23 14:05:15.625 114 12502.60 61.77 54923.95 88888.00 2012-04-23 14:05:15.750 114 12502.62 61.75 54923.93 88888.00 2012-04-23 14:05:15.875 114 12502.67 61.75 54923.95 88888.00 2012-04-23 14:05:16.000 114 12502.67 61.75 54923.93 88888.00 2012-04-23 14:05:16.125 114 12502.62 61.75 54923.95 88888.00 2012-04-23 14:05:16.250 114 12502.58 61.75 54923.95 88888.00 2012-04-23 14:05:16.375 114 12502.58 61.73 54923.95 88888.00 2012-04-23 14:05:16.500 114 12502.65 61.70 54923.97 88888.00 2012-04-23 14:05:16.625 114 12502.73 61.73 54923.95 88888.00 2012-04-23 14:05:16.750 114 12502.70 61.73 54923.93 88888.00 2012-04-23 14:05:16.875 114 12502.60 61.75 54923.90 88888.00 2012-04-23 14:05:17.000 114 12502.60 61.75 54923.93 88888.00 2012-04-23 14:05:17.125 114 12502.60 61.77 54923.95 88888.00 2012-04-23 14:05:17.250 114 12502.55 61.73 54923.95 88888.00 2012-04-23 14:05:17.375 114 12502.58 61.75 54923.95 88888.00 2012-04-23 14:05:17.500 114 12502.62 61.77 54923.93 88888.00 2012-04-23 14:05:17.625 114 12502.58 61.75 54923.93 88888.00 2012-04-23 14:05:17.750 114 12502.58 61.73 54923.95 88888.00 2012-04-23 14:05:17.875 114 12502.58 61.75 54923.93 88888.00 2012-04-23 14:05:18.000 114 12502.52 61.75 54923.90 88888.00 2012-04-23 14:05:18.125 114 12502.52 61.75 54923.90 88888.00 2012-04-23 14:05:18.250 114 12502.55 61.75 54923.93 88888.00 2012-04-23 14:05:18.375 114 12502.58 61.77 54923.90 88888.00 2012-04-23 14:05:18.500 114 12502.52 61.77 54923.93 88888.00 2012-04-23 14:05:18.625 114 12502.58 61.77 54923.90 88888.00 2012-04-23 14:05:18.750 114 12502.62 61.77 54923.93 88888.00 2012-04-23 14:05:18.875 114 12502.62 61.77 54923.93 88888.00 2012-04-23 14:05:19.000 114 12502.62 61.77 54923.90 88888.00 2012-04-23 14:05:19.125 114 12502.65 61.77 54923.88 88888.00 2012-04-23 14:05:19.250 114 12502.67 61.77 54923.88 88888.00 2012-04-23 14:05:19.375 114 12502.67 61.77 54923.85 88888.00 2012-04-23 14:05:19.500 114 12502.65 61.75 54923.88 88888.00 2012-04-23 14:05:19.625 114 12502.65 61.75 54923.88 88888.00 2012-04-23 14:05:19.750 114 12502.62 61.77 54923.88 88888.00 2012-04-23 14:05:19.875 114 12502.58 61.77 54923.85 88888.00 2012-04-23 14:05:20.000 114 12502.52 61.77 54923.85 88888.00 2012-04-23 14:05:20.125 114 12502.55 61.77 54923.85 88888.00 2012-04-23 14:05:20.250 114 12502.58 61.80 54923.90 88888.00 2012-04-23 14:05:20.375 114 12502.65 61.77 54923.90 88888.00 2012-04-23 14:05:20.500 114 12502.67 61.75 54923.85 88888.00 2012-04-23 14:05:20.625 114 12502.62 61.73 54923.85 88888.00 2012-04-23 14:05:20.750 114 12502.55 61.70 54923.85 88888.00 2012-04-23 14:05:20.875 114 12502.58 61.73 54923.88 88888.00 2012-04-23 14:05:21.000 114 12502.60 61.77 54923.88 88888.00 2012-04-23 14:05:21.125 114 12502.60 61.75 54923.90 88888.00 2012-04-23 14:05:21.250 114 12502.60 61.70 54923.90 88888.00 2012-04-23 14:05:21.375 114 12502.62 61.73 54923.90 88888.00 2012-04-23 14:05:21.500 114 12502.60 61.75 54923.90 88888.00 2012-04-23 14:05:21.625 114 12502.58 61.75 54923.90 88888.00 2012-04-23 14:05:21.750 114 12502.60 61.73 54923.93 88888.00 2012-04-23 14:05:21.875 114 12502.60 61.73 54923.90 88888.00 2012-04-23 14:05:22.000 114 12502.60 61.75 54923.88 88888.00 2012-04-23 14:05:22.125 114 12502.60 61.73 54923.88 88888.00 2012-04-23 14:05:22.250 114 12502.60 61.67 54923.88 88888.00 2012-04-23 14:05:22.375 114 12502.60 61.67 54923.88 88888.00 2012-04-23 14:05:22.500 114 12502.55 61.67 54923.88 88888.00 2012-04-23 14:05:22.625 114 12502.52 61.67 54923.85 88888.00 2012-04-23 14:05:22.750 114 12502.60 61.70 54923.85 88888.00 2012-04-23 14:05:22.875 114 12502.62 61.67 54923.82 88888.00 2012-04-23 14:05:23.000 114 12502.60 61.70 54923.85 88888.00 2012-04-23 14:05:23.125 114 12502.50 61.70 54923.82 88888.00 2012-04-23 14:05:23.250 114 12502.50 61.67 54923.88 88888.00 2012-04-23 14:05:23.375 114 12502.52 61.67 54923.85 88888.00 2012-04-23 14:05:23.500 114 12502.50 61.67 54923.88 88888.00 2012-04-23 14:05:23.625 114 12502.52 61.67 54923.85 88888.00 2012-04-23 14:05:23.750 114 12502.50 61.67 54923.85 88888.00 2012-04-23 14:05:23.875 114 12502.55 61.65 54923.85 88888.00 2012-04-23 14:05:24.000 114 12502.58 61.62 54923.82 88888.00 2012-04-23 14:05:24.125 114 12502.58 61.62 54923.85 88888.00 2012-04-23 14:05:24.250 114 12502.55 61.65 54923.85 88888.00 2012-04-23 14:05:24.375 114 12502.58 61.70 54923.85 88888.00 2012-04-23 14:05:24.500 114 12502.62 61.67 54923.85 88888.00 2012-04-23 14:05:24.625 114 12502.60 61.62 54923.88 88888.00 2012-04-23 14:05:24.750 114 12502.60 61.60 54923.82 88888.00 2012-04-23 14:05:24.875 114 12502.65 61.65 54923.85 88888.00 2012-04-23 14:05:25.000 114 12502.65 61.65 54923.82 88888.00 2012-04-23 14:05:25.125 114 12502.60 61.60 54923.82 88888.00 2012-04-23 14:05:25.250 114 12502.58 61.60 54923.82 88888.00 2012-04-23 14:05:25.375 114 12502.58 61.62 54923.82 88888.00 2012-04-23 14:05:25.500 114 12502.58 61.60 54923.82 88888.00 2012-04-23 14:05:25.625 114 12502.60 61.60 54923.82 88888.00 2012-04-23 14:05:25.750 114 12502.58 61.58 54923.82 88888.00 2012-04-23 14:05:25.875 114 12502.55 61.60 54923.82 88888.00 2012-04-23 14:05:26.000 114 12502.50 61.60 54923.82 88888.00 2012-04-23 14:05:26.125 114 12502.55 61.58 54923.85 88888.00 2012-04-23 14:05:26.250 114 12502.65 61.55 54923.85 88888.00 2012-04-23 14:05:26.375 114 12502.75 61.58 54923.85 88888.00 2012-04-23 14:05:26.500 114 12502.67 61.58 54923.85 88888.00 2012-04-23 14:05:26.625 114 12502.60 61.55 54923.85 88888.00 2012-04-23 14:05:26.750 114 12502.52 61.58 54923.85 88888.00 2012-04-23 14:05:26.875 114 12502.58 61.55 54923.82 88888.00 2012-04-23 14:05:27.000 114 12502.58 61.52 54923.82 88888.00 2012-04-23 14:05:27.125 114 12502.62 61.55 54923.85 88888.00 2012-04-23 14:05:27.250 114 12502.55 61.50 54923.80 88888.00 2012-04-23 14:05:27.375 114 12502.55 61.50 54923.82 88888.00 2012-04-23 14:05:27.500 114 12502.60 61.55 54923.85 88888.00 2012-04-23 14:05:27.625 114 12502.60 61.58 54923.82 88888.00 2012-04-23 14:05:27.750 114 12502.52 61.52 54923.82 88888.00 2012-04-23 14:05:27.875 114 12502.48 61.52 54923.85 88888.00 2012-04-23 14:05:28.000 114 12502.45 61.55 54923.82 88888.00 2012-04-23 14:05:28.125 114 12502.50 61.52 54923.82 88888.00 2012-04-23 14:05:28.250 114 12502.52 61.50 54923.80 88888.00 2012-04-23 14:05:28.375 114 12502.55 61.50 54923.82 88888.00 2012-04-23 14:05:28.500 114 12502.60 61.50 54923.80 88888.00 2012-04-23 14:05:28.625 114 12502.52 61.50 54923.85 88888.00 2012-04-23 14:05:28.750 114 12502.50 61.50 54923.85 88888.00 2012-04-23 14:05:28.875 114 12502.58 61.50 54923.82 88888.00 2012-04-23 14:05:29.000 114 12502.58 61.48 54923.80 88888.00 2012-04-23 14:05:29.125 114 12502.50 61.45 54923.85 88888.00 2012-04-23 14:05:29.250 114 12502.40 61.45 54923.82 88888.00 2012-04-23 14:05:29.375 114 12502.42 61.45 54923.82 88888.00 2012-04-23 14:05:29.500 114 12502.45 61.48 54923.82 88888.00 2012-04-23 14:05:29.625 114 12502.45 61.45 54923.80 88888.00 2012-04-23 14:05:29.750 114 12502.45 61.42 54923.80 88888.00 2012-04-23 14:05:29.875 114 12502.42 61.40 54923.78 88888.00 2012-04-23 14:05:30.000 114 12502.40 61.42 54923.80 88888.00 2012-04-23 14:05:30.125 114 12502.40 61.42 54923.82 88888.00 2012-04-23 14:05:30.250 114 12502.45 61.40 54923.82 88888.00 2012-04-23 14:05:30.375 114 12502.42 61.38 54923.85 88888.00 2012-04-23 14:05:30.500 114 12502.40 61.38 54923.85 88888.00 2012-04-23 14:05:30.625 114 12502.48 61.35 54923.82 88888.00 2012-04-23 14:05:30.750 114 12502.52 61.33 54923.82 88888.00 2012-04-23 14:05:30.875 114 12502.48 61.35 54923.82 88888.00 2012-04-23 14:05:31.000 114 12502.42 61.33 54923.82 88888.00 2012-04-23 14:05:31.125 114 12502.45 61.35 54923.85 88888.00 2012-04-23 14:05:31.250 114 12502.45 61.30 54923.82 88888.00 2012-04-23 14:05:31.375 114 12502.48 61.30 54923.80 88888.00 2012-04-23 14:05:31.500 114 12502.42 61.33 54923.80 88888.00 2012-04-23 14:05:31.625 114 12502.33 61.30 54923.82 88888.00 2012-04-23 14:05:31.750 114 12502.30 61.25 54923.82 88888.00 2012-04-23 14:05:31.875 114 12502.33 61.25 54923.82 88888.00 2012-04-23 14:05:32.000 114 12502.40 61.27 54923.80 88888.00 2012-04-23 14:05:32.125 114 12502.48 61.27 54923.80 88888.00 2012-04-23 14:05:32.250 114 12502.48 61.27 54923.82 88888.00 2012-04-23 14:05:32.375 114 12502.42 61.27 54923.82 88888.00 2012-04-23 14:05:32.500 114 12502.40 61.25 54923.82 88888.00 2012-04-23 14:05:32.625 114 12502.33 61.25 54923.82 88888.00 2012-04-23 14:05:32.750 114 12502.35 61.23 54923.80 88888.00 2012-04-23 14:05:32.875 114 12502.35 61.17 54923.82 88888.00 2012-04-23 14:05:33.000 114 12502.35 61.20 54923.78 88888.00 2012-04-23 14:05:33.125 114 12502.38 61.20 54923.80 88888.00 2012-04-23 14:05:33.250 114 12502.35 61.20 54923.80 88888.00 2012-04-23 14:05:33.375 114 12502.35 61.20 54923.80 88888.00 2012-04-23 14:05:33.500 114 12502.33 61.15 54923.82 88888.00 2012-04-23 14:05:33.625 114 12502.38 61.15 54923.80 88888.00 2012-04-23 14:05:33.750 114 12502.38 61.17 54923.80 88888.00 2012-04-23 14:05:33.875 114 12502.33 61.17 54923.80 88888.00 2012-04-23 14:05:34.000 114 12502.38 61.17 54923.82 88888.00 2012-04-23 14:05:34.125 114 12502.42 61.15 54923.85 88888.00 2012-04-23 14:05:34.250 114 12502.38 61.12 54923.82 88888.00 2012-04-23 14:05:34.375 114 12502.40 61.12 54923.82 88888.00 2012-04-23 14:05:34.500 114 12502.33 61.08 54923.82 88888.00 2012-04-23 14:05:34.625 114 12502.25 61.05 54923.82 88888.00 2012-04-23 14:05:34.750 114 12502.23 61.02 54923.85 88888.00 2012-04-23 14:05:34.875 114 12502.27 61.05 54923.85 88888.00 2012-04-23 14:05:35.000 114 12502.27 61.05 54923.85 88888.00 2012-04-23 14:05:35.125 114 12502.25 61.02 54923.85 88888.00 2012-04-23 14:05:35.250 114 12502.23 61.05 54923.88 88888.00 2012-04-23 14:05:35.375 114 12502.25 61.05 54923.85 88888.00 2012-04-23 14:05:35.500 114 12502.23 61.02 54923.82 88888.00 2012-04-23 14:05:35.625 114 12502.25 61.00 54923.85 88888.00 2012-04-23 14:05:35.750 114 12502.25 61.00 54923.82 88888.00 2012-04-23 14:05:35.875 114 12502.30 61.00 54923.88 88888.00 2012-04-23 14:05:36.000 114 12502.30 61.00 54923.85 88888.00 2012-04-23 14:05:36.125 114 12502.27 61.00 54923.85 88888.00 2012-04-23 14:05:36.250 114 12502.30 60.98 54923.82 88888.00 2012-04-23 14:05:36.375 114 12502.27 60.98 54923.82 88888.00 2012-04-23 14:05:36.500 114 12502.23 60.98 54923.82 88888.00 2012-04-23 14:05:36.625 114 12502.30 61.00 54923.82 88888.00 2012-04-23 14:05:36.750 114 12502.35 60.98 54923.82 88888.00 2012-04-23 14:05:36.875 114 12502.35 60.95 54923.80 88888.00 2012-04-23 14:05:37.000 114 12502.30 60.95 54923.80 88888.00 2012-04-23 14:05:37.125 114 12502.30 60.95 54923.82 88888.00 2012-04-23 14:05:37.250 114 12502.27 60.90 54923.80 88888.00 2012-04-23 14:05:37.375 114 12502.25 60.90 54923.80 88888.00 2012-04-23 14:05:37.500 114 12502.25 60.90 54923.80 88888.00 2012-04-23 14:05:37.625 114 12502.25 60.92 54923.80 88888.00 2012-04-23 14:05:37.750 114 12502.20 60.95 54923.82 88888.00 2012-04-23 14:05:37.875 114 12502.17 60.95 54923.80 88888.00 2012-04-23 14:05:38.000 114 12502.17 60.92 54923.82 88888.00 2012-04-23 14:05:38.125 114 12502.20 60.92 54923.85 88888.00 2012-04-23 14:05:38.250 114 12502.23 60.90 54923.80 88888.00 2012-04-23 14:05:38.375 114 12502.30 60.90 54923.82 88888.00 2012-04-23 14:05:38.500 114 12502.30 60.95 54923.80 88888.00 2012-04-23 14:05:38.625 114 12502.27 60.95 54923.80 88888.00 2012-04-23 14:05:38.750 114 12502.23 60.90 54923.78 88888.00 2012-04-23 14:05:38.875 114 12502.15 60.88 54923.78 88888.00 2012-04-23 14:05:39.000 114 12502.15 60.90 54923.78 88888.00 2012-04-23 14:05:39.125 114 12502.25 60.92 54923.80 88888.00 2012-04-23 14:05:39.250 114 12502.20 60.95 54923.82 88888.00 2012-04-23 14:05:39.375 114 12502.23 60.92 54923.82 88888.00 2012-04-23 14:05:39.500 114 12502.25 60.95 54923.80 88888.00 2012-04-23 14:05:39.625 114 12502.23 60.92 54923.80 88888.00 2012-04-23 14:05:39.750 114 12502.25 60.90 54923.78 88888.00 2012-04-23 14:05:39.875 114 12502.27 60.90 54923.75 88888.00 2012-04-23 14:05:40.000 114 12502.35 60.90 54923.72 88888.00 2012-04-23 14:05:40.125 114 12502.30 60.90 54923.75 88888.00 2012-04-23 14:05:40.250 114 12502.25 60.90 54923.75 88888.00 2012-04-23 14:05:40.375 114 12502.20 60.90 54923.78 88888.00 2012-04-23 14:05:40.500 114 12502.27 60.90 54923.78 88888.00 2012-04-23 14:05:40.625 114 12502.27 60.90 54923.75 88888.00 2012-04-23 14:05:40.750 114 12502.20 60.90 54923.75 88888.00 2012-04-23 14:05:40.875 114 12502.17 60.90 54923.72 88888.00 2012-04-23 14:05:41.000 114 12502.15 60.90 54923.75 88888.00 2012-04-23 14:05:41.125 114 12502.15 60.92 54923.75 88888.00 2012-04-23 14:05:41.250 114 12502.15 60.90 54923.72 88888.00 2012-04-23 14:05:41.375 114 12502.23 60.92 54923.75 88888.00 2012-04-23 14:05:41.500 114 12502.25 60.95 54923.72 88888.00 2012-04-23 14:05:41.625 114 12502.20 60.92 54923.70 88888.00 2012-04-23 14:05:41.750 114 12502.20 60.92 54923.70 88888.00 2012-04-23 14:05:41.875 114 12502.20 60.92 54923.70 88888.00 2012-04-23 14:05:42.000 114 12502.25 60.95 54923.70 88888.00 2012-04-23 14:05:42.125 114 12502.27 60.95 54923.72 88888.00 2012-04-23 14:05:42.250 114 12502.20 60.90 54923.70 88888.00 2012-04-23 14:05:42.375 114 12502.17 60.90 54923.70 88888.00 2012-04-23 14:05:42.500 114 12502.25 60.90 54923.68 88888.00 2012-04-23 14:05:42.625 114 12502.27 60.95 54923.72 88888.00 2012-04-23 14:05:42.750 114 12502.20 60.92 54923.72 88888.00 2012-04-23 14:05:42.875 114 12502.17 60.90 54923.68 88888.00 2012-04-23 14:05:43.000 114 12502.25 60.92 54923.70 88888.00 2012-04-23 14:05:43.125 114 12502.27 60.92 54923.70 88888.00 2012-04-23 14:05:43.250 114 12502.23 60.90 54923.68 88888.00 2012-04-23 14:05:43.375 114 12502.27 60.90 54923.65 88888.00 2012-04-23 14:05:43.500 114 12502.25 60.90 54923.68 88888.00 2012-04-23 14:05:43.625 114 12502.25 60.90 54923.68 88888.00 2012-04-23 14:05:43.750 114 12502.27 60.90 54923.68 88888.00 2012-04-23 14:05:43.875 114 12502.25 60.90 54923.68 88888.00 2012-04-23 14:05:44.000 114 12502.27 60.90 54923.68 88888.00 2012-04-23 14:05:44.125 114 12502.27 60.90 54923.72 88888.00 2012-04-23 14:05:44.250 114 12502.20 60.90 54923.70 88888.00 2012-04-23 14:05:44.375 114 12502.17 60.92 54923.70 88888.00 2012-04-23 14:05:44.500 114 12502.20 60.92 54923.68 88888.00 2012-04-23 14:05:44.625 114 12502.25 60.92 54923.70 88888.00 2012-04-23 14:05:44.750 114 12502.20 60.95 54923.68 88888.00 2012-04-23 14:05:44.875 114 12502.15 60.98 54923.68 88888.00 2012-04-23 14:05:45.000 114 12502.15 60.95 54923.68 88888.00 2012-04-23 14:05:45.125 114 12502.20 60.95 54923.70 88888.00 2012-04-23 14:05:45.250 114 12502.23 60.90 54923.70 88888.00 2012-04-23 14:05:45.375 114 12502.17 60.90 54923.70 88888.00 2012-04-23 14:05:45.500 114 12502.15 60.95 54923.68 88888.00 2012-04-23 14:05:45.625 114 12502.15 60.95 54923.70 88888.00 2012-04-23 14:05:45.750 114 12502.15 60.98 54923.68 88888.00 2012-04-23 14:05:45.875 114 12502.17 60.98 54923.68 88888.00 2012-04-23 14:05:46.000 114 12502.17 60.98 54923.65 88888.00 2012-04-23 14:05:46.125 114 12502.20 60.98 54923.65 88888.00 2012-04-23 14:05:46.250 114 12502.20 60.98 54923.68 88888.00 2012-04-23 14:05:46.375 114 12502.23 60.98 54923.68 88888.00 2012-04-23 14:05:46.500 114 12502.17 60.98 54923.70 88888.00 2012-04-23 14:05:46.625 114 12502.17 60.98 54923.68 88888.00 2012-04-23 14:05:46.750 114 12502.23 60.98 54923.65 88888.00 2012-04-23 14:05:46.875 114 12502.25 60.98 54923.65 88888.00 2012-04-23 14:05:47.000 114 12502.23 61.00 54923.62 88888.00 2012-04-23 14:05:47.125 114 12502.23 61.00 54923.62 88888.00 2012-04-23 14:05:47.250 114 12502.20 60.98 54923.62 88888.00 2012-04-23 14:05:47.375 114 12502.23 60.98 54923.62 88888.00 2012-04-23 14:05:47.500 114 12502.17 60.95 54923.62 88888.00 2012-04-23 14:05:47.625 114 12502.12 60.95 54923.60 88888.00 2012-04-23 14:05:47.750 114 12502.12 60.98 54923.60 88888.00 2012-04-23 14:05:47.875 114 12502.15 61.00 54923.62 88888.00 2012-04-23 14:05:48.000 114 12502.20 61.00 54923.60 88888.00 2012-04-23 14:05:48.125 114 12502.23 61.00 54923.57 88888.00 2012-04-23 14:05:48.250 114 12502.23 61.02 54923.60 88888.00 2012-04-23 14:05:48.375 114 12502.30 61.05 54923.60 88888.00 2012-04-23 14:05:48.500 114 12502.33 61.08 54923.62 88888.00 2012-04-23 14:05:48.625 114 12502.30 61.05 54923.62 88888.00 2012-04-23 14:05:48.750 114 12502.25 61.05 54923.57 88888.00 2012-04-23 14:05:48.875 114 12502.23 61.02 54923.57 88888.00 2012-04-23 14:05:49.000 114 12502.20 61.02 54923.57 88888.00 2012-04-23 14:05:49.125 114 12502.17 61.05 54923.57 88888.00 2012-04-23 14:05:49.250 114 12502.17 61.02 54923.60 88888.00 2012-04-23 14:05:49.375 114 12502.23 61.00 54923.57 88888.00 2012-04-23 14:05:49.500 114 12502.23 61.00 54923.55 88888.00 2012-04-23 14:05:49.625 114 12502.25 61.05 54923.55 88888.00 2012-04-23 14:05:49.750 114 12502.33 61.02 54923.55 88888.00 2012-04-23 14:05:49.875 114 12502.33 61.00 54923.57 88888.00 2012-04-23 14:05:50.000 114 12502.33 61.00 54923.55 88888.00 2012-04-23 14:05:50.125 114 12502.30 61.02 54923.57 88888.00 2012-04-23 14:05:50.250 114 12502.23 61.00 54923.55 88888.00 2012-04-23 14:05:50.375 114 12502.20 61.00 54923.57 88888.00 2012-04-23 14:05:50.500 114 12502.17 61.00 54923.55 88888.00 2012-04-23 14:05:50.625 114 12502.25 61.00 54923.57 88888.00 2012-04-23 14:05:50.750 114 12502.27 61.02 54923.57 88888.00 2012-04-23 14:05:50.875 114 12502.30 61.05 54923.55 88888.00 2012-04-23 14:05:51.000 114 12502.27 61.05 54923.57 88888.00 2012-04-23 14:05:51.125 114 12502.27 61.02 54923.57 88888.00 2012-04-23 14:05:51.250 114 12502.30 61.02 54923.57 88888.00 2012-04-23 14:05:51.375 114 12502.35 61.05 54923.57 88888.00 2012-04-23 14:05:51.500 114 12502.38 61.05 54923.53 88888.00 2012-04-23 14:05:51.625 114 12502.35 61.05 54923.57 88888.00 2012-04-23 14:05:51.750 114 12502.27 61.08 54923.57 88888.00 2012-04-23 14:05:51.875 114 12502.30 61.08 54923.55 88888.00 2012-04-23 14:05:52.000 114 12502.33 61.05 54923.53 88888.00 2012-04-23 14:05:52.125 114 12502.30 61.05 54923.55 88888.00 2012-04-23 14:05:52.250 114 12502.30 61.08 54923.57 88888.00 2012-04-23 14:05:52.375 114 12502.27 61.08 54923.55 88888.00 2012-04-23 14:05:52.500 114 12502.27 61.05 54923.55 88888.00 2012-04-23 14:05:52.625 114 12502.27 61.08 54923.53 88888.00 2012-04-23 14:05:52.750 114 12502.30 61.10 54923.53 88888.00 2012-04-23 14:05:52.875 114 12502.27 61.12 54923.55 88888.00 2012-04-23 14:05:53.000 114 12502.27 61.12 54923.55 88888.00 2012-04-23 14:05:53.125 114 12502.23 61.12 54923.55 88888.00 2012-04-23 14:05:53.250 114 12502.20 61.08 54923.55 88888.00 2012-04-23 14:05:53.375 114 12502.27 61.08 54923.55 88888.00 2012-04-23 14:05:53.500 114 12502.23 61.10 54923.55 88888.00 2012-04-23 14:05:53.625 114 12502.20 61.10 54923.50 88888.00 2012-04-23 14:05:53.750 114 12502.23 61.12 54923.53 88888.00 2012-04-23 14:05:53.875 114 12502.20 61.10 54923.55 88888.00 2012-04-23 14:05:54.000 114 12502.20 61.12 54923.53 88888.00 2012-04-23 14:05:54.125 114 12502.17 61.12 54923.53 88888.00 2012-04-23 14:05:54.250 114 12502.23 61.12 54923.57 88888.00 2012-04-23 14:05:54.375 114 12502.25 61.15 54923.60 88888.00 2012-04-23 14:05:54.500 114 12502.20 61.12 54923.57 88888.00 2012-04-23 14:05:54.625 114 12502.17 61.15 54923.55 88888.00 2012-04-23 14:05:54.750 114 12502.20 61.15 54923.57 88888.00 2012-04-23 14:05:54.875 114 12502.23 61.17 54923.55 88888.00 2012-04-23 14:05:55.000 114 12502.17 61.20 54923.53 88888.00 2012-04-23 14:05:55.125 114 12502.12 61.20 54923.53 88888.00 2012-04-23 14:05:55.250 114 12502.12 61.15 54923.50 88888.00 2012-04-23 14:05:55.375 114 12502.15 61.20 54923.50 88888.00 2012-04-23 14:05:55.500 114 12502.12 61.23 54923.53 88888.00 2012-04-23 14:05:55.625 114 12502.12 61.20 54923.53 88888.00 2012-04-23 14:05:55.750 114 12502.12 61.20 54923.47 88888.00 2012-04-23 14:05:55.875 114 12502.08 61.23 54923.50 88888.00 2012-04-23 14:05:56.000 114 12502.10 61.23 54923.50 88888.00 2012-04-23 14:05:56.125 114 12502.15 61.23 54923.50 88888.00 2012-04-23 14:05:56.250 114 12502.12 61.20 54923.47 88888.00 2012-04-23 14:05:56.375 114 12502.10 61.23 54923.45 88888.00 2012-04-23 14:05:56.500 114 12502.17 61.23 54923.45 88888.00 2012-04-23 14:05:56.625 114 12502.23 61.23 54923.45 88888.00 2012-04-23 14:05:56.750 114 12502.17 61.25 54923.45 88888.00 2012-04-23 14:05:56.875 114 12502.12 61.25 54923.45 88888.00 2012-04-23 14:05:57.000 114 12502.08 61.25 54923.43 88888.00 2012-04-23 14:05:57.125 114 12502.08 61.25 54923.45 88888.00 2012-04-23 14:05:57.250 114 12502.00 61.23 54923.45 88888.00 2012-04-23 14:05:57.375 114 12502.05 61.23 54923.43 88888.00 2012-04-23 14:05:57.500 114 12502.12 61.25 54923.43 88888.00 2012-04-23 14:05:57.625 114 12502.15 61.25 54923.43 88888.00 2012-04-23 14:05:57.750 114 12502.10 61.25 54923.43 88888.00 2012-04-23 14:05:57.875 114 12502.10 61.25 54923.43 88888.00 2012-04-23 14:05:58.000 114 12502.15 61.25 54923.43 88888.00 2012-04-23 14:05:58.125 114 12502.17 61.27 54923.43 88888.00 2012-04-23 14:05:58.250 114 12502.15 61.25 54923.45 88888.00 2012-04-23 14:05:58.375 114 12502.15 61.27 54923.43 88888.00 2012-04-23 14:05:58.500 114 12502.10 61.27 54923.45 88888.00 2012-04-23 14:05:58.625 114 12502.10 61.27 54923.45 88888.00 2012-04-23 14:05:58.750 114 12502.12 61.25 54923.45 88888.00 2012-04-23 14:05:58.875 114 12502.10 61.27 54923.43 88888.00 2012-04-23 14:05:59.000 114 12502.05 61.25 54923.43 88888.00 2012-04-23 14:05:59.125 114 12502.05 61.27 54923.43 88888.00 2012-04-23 14:05:59.250 114 12502.00 61.27 54923.43 88888.00 2012-04-23 14:05:59.375 114 12502.00 61.27 54923.43 88888.00 2012-04-23 14:05:59.500 114 12501.95 61.25 54923.40 88888.00 2012-04-23 14:05:59.625 114 12501.92 61.30 54923.43 88888.00 2012-04-23 14:05:59.750 114 12501.98 61.27 54923.38 88888.00 2012-04-23 14:05:59.875 114 12502.05 61.27 54923.35 88888.00 2012-04-23 14:06:00.000 114 12502.10 61.27 54923.35 88888.00 2012-04-23 14:06:00.125 114 12502.02 61.30 54923.40 88888.00 2012-04-23 14:06:00.250 114 12501.92 61.27 54923.38 88888.00 2012-04-23 14:06:00.375 114 12501.90 61.27 54923.35 88888.00 2012-04-23 14:06:00.500 114 12501.90 61.30 54923.38 88888.00 2012-04-23 14:06:00.625 114 12501.92 61.33 54923.40 88888.00 2012-04-23 14:06:00.750 114 12501.90 61.33 54923.38 88888.00 2012-04-23 14:06:00.875 114 12501.95 61.27 54923.38 88888.00 2012-04-23 14:06:01.000 114 12501.92 61.30 54923.38 88888.00 2012-04-23 14:06:01.125 114 12501.95 61.33 54923.38 88888.00 2012-04-23 14:06:01.250 114 12501.92 61.33 54923.35 88888.00 2012-04-23 14:06:01.375 114 12501.98 61.33 54923.35 88888.00 2012-04-23 14:06:01.500 114 12501.92 61.33 54923.30 88888.00 2012-04-23 14:06:01.625 114 12501.90 61.33 54923.32 88888.00 2012-04-23 14:06:01.750 114 12501.92 61.33 54923.32 88888.00 2012-04-23 14:06:01.875 114 12502.00 61.33 54923.38 88888.00 2012-04-23 14:06:02.000 114 12501.92 61.33 54923.32 88888.00 2012-04-23 14:06:02.125 114 12501.90 61.30 54923.32 88888.00 2012-04-23 14:06:02.250 114 12501.90 61.35 54923.32 88888.00 2012-04-23 14:06:02.375 114 12501.88 61.35 54923.32 88888.00 2012-04-23 14:06:02.500 114 12501.83 61.35 54923.30 88888.00 2012-04-23 14:06:02.625 114 12501.83 61.38 54923.32 88888.00 2012-04-23 14:06:02.750 114 12501.88 61.38 54923.32 88888.00 2012-04-23 14:06:02.875 114 12501.88 61.33 54923.30 88888.00 2012-04-23 14:06:03.000 114 12501.80 61.33 54923.30 88888.00 2012-04-23 14:06:03.125 114 12501.83 61.35 54923.32 88888.00 2012-04-23 14:06:03.250 114 12501.88 61.35 54923.32 88888.00 2012-04-23 14:06:03.375 114 12501.92 61.33 54923.30 88888.00 2012-04-23 14:06:03.500 114 12501.95 61.33 54923.32 88888.00 2012-04-23 14:06:03.625 114 12501.95 61.33 54923.32 88888.00 2012-04-23 14:06:03.750 114 12501.92 61.35 54923.32 88888.00 2012-04-23 14:06:03.875 114 12501.88 61.33 54923.30 88888.00 2012-04-23 14:06:04.000 114 12501.92 61.35 54923.28 88888.00 2012-04-23 14:06:04.125 114 12501.92 61.35 54923.30 88888.00 2012-04-23 14:06:04.250 114 12501.90 61.35 54923.30 88888.00 2012-04-23 14:06:04.375 114 12501.85 61.35 54923.28 88888.00 2012-04-23 14:06:04.500 114 12501.77 61.33 54923.28 88888.00 2012-04-23 14:06:04.625 114 12501.85 61.35 54923.30 88888.00 2012-04-23 14:06:04.750 114 12501.88 61.38 54923.32 88888.00 2012-04-23 14:06:04.875 114 12501.90 61.40 54923.32 88888.00 2012-04-23 14:06:05.000 114 12501.90 61.40 54923.30 88888.00 2012-04-23 14:06:05.125 114 12501.90 61.40 54923.28 88888.00 2012-04-23 14:06:05.250 114 12501.88 61.38 54923.28 88888.00 2012-04-23 14:06:05.375 114 12501.92 61.40 54923.30 88888.00 2012-04-23 14:06:05.500 114 12501.88 61.45 54923.28 88888.00 2012-04-23 14:06:05.625 114 12501.88 61.45 54923.28 88888.00 2012-04-23 14:06:05.750 114 12501.90 61.45 54923.28 88888.00 2012-04-23 14:06:05.875 114 12501.90 61.45 54923.30 88888.00 2012-04-23 14:06:06.000 114 12501.92 61.42 54923.25 88888.00 2012-04-23 14:06:06.125 114 12501.95 61.45 54923.28 88888.00 2012-04-23 14:06:06.250 114 12501.90 61.45 54923.28 88888.00 2012-04-23 14:06:06.375 114 12501.95 61.45 54923.25 88888.00 2012-04-23 14:06:06.500 114 12501.95 61.45 54923.25 88888.00 2012-04-23 14:06:06.625 114 12501.92 61.50 54923.25 88888.00 2012-04-23 14:06:06.750 114 12501.92 61.52 54923.28 88888.00 2012-04-23 14:06:06.875 114 12501.92 61.52 54923.25 88888.00 2012-04-23 14:06:07.000 114 12501.90 61.48 54923.25 88888.00 2012-04-23 14:06:07.125 114 12501.77 61.50 54923.25 88888.00 2012-04-23 14:06:07.250 114 12501.77 61.48 54923.25 88888.00 2012-04-23 14:06:07.375 114 12501.88 61.50 54923.22 88888.00 2012-04-23 14:06:07.500 114 12501.90 61.50 54923.22 88888.00 2012-04-23 14:06:07.625 114 12501.88 61.52 54923.25 88888.00 2012-04-23 14:06:07.750 114 12501.85 61.52 54923.22 88888.00 2012-04-23 14:06:07.875 114 12501.80 61.55 54923.22 88888.00 2012-04-23 14:06:08.000 114 12501.80 61.55 54923.22 88888.00 2012-04-23 14:06:08.125 114 12501.85 61.55 54923.22 88888.00 2012-04-23 14:06:08.250 114 12501.80 61.58 54923.25 88888.00 2012-04-23 14:06:08.375 114 12501.80 61.58 54923.22 88888.00 2012-04-23 14:06:08.500 114 12501.77 61.58 54923.28 88888.00 2012-04-23 14:06:08.625 114 12501.73 61.58 54923.22 88888.00 2012-04-23 14:06:08.750 114 12501.73 61.52 54923.25 88888.00 2012-04-23 14:06:08.875 114 12501.77 61.58 54923.22 88888.00 2012-04-23 14:06:09.000 114 12501.73 61.60 54923.22 88888.00 2012-04-23 14:06:09.125 114 12501.73 61.58 54923.25 88888.00 2012-04-23 14:06:09.250 114 12501.73 61.58 54923.22 88888.00 2012-04-23 14:06:09.375 114 12501.80 61.60 54923.22 88888.00 2012-04-23 14:06:09.500 114 12501.83 61.60 54923.20 88888.00 2012-04-23 14:06:09.625 114 12501.80 61.62 54923.22 88888.00 2012-04-23 14:06:09.750 114 12501.77 61.65 54923.22 88888.00 2012-04-23 14:06:09.875 114 12501.75 61.62 54923.20 88888.00 2012-04-23 14:06:10.000 114 12501.77 61.62 54923.18 88888.00 2012-04-23 14:06:10.125 114 12501.77 61.65 54923.20 88888.00 2012-04-23 14:06:10.250 114 12501.75 61.65 54923.22 88888.00 2012-04-23 14:06:10.375 114 12501.77 61.65 54923.22 88888.00 2012-04-23 14:06:10.500 114 12501.83 61.65 54923.20 88888.00 2012-04-23 14:06:10.625 114 12501.85 61.67 54923.18 88888.00 2012-04-23 14:06:10.750 114 12501.85 61.70 54923.20 88888.00 2012-04-23 14:06:10.875 114 12501.80 61.73 54923.20 88888.00 2012-04-23 14:06:11.000 114 12501.77 61.70 54923.18 88888.00 2012-04-23 14:06:11.125 114 12501.77 61.67 54923.18 88888.00 2012-04-23 14:06:11.250 114 12501.80 61.67 54923.20 88888.00 2012-04-23 14:06:11.375 114 12501.88 61.70 54923.15 88888.00 2012-04-23 14:06:11.500 114 12501.83 61.70 54923.18 88888.00 2012-04-23 14:06:11.625 114 12501.80 61.73 54923.15 88888.00 2012-04-23 14:06:11.750 114 12501.77 61.67 54923.10 88888.00 2012-04-23 14:06:11.875 114 12501.85 61.67 54923.10 88888.00 2012-04-23 14:06:12.000 114 12501.88 61.70 54923.12 88888.00 2012-04-23 14:06:12.125 114 12501.92 61.75 54923.15 88888.00 2012-04-23 14:06:12.250 114 12501.90 61.75 54923.12 88888.00 2012-04-23 14:06:12.375 114 12501.95 61.75 54923.10 88888.00 2012-04-23 14:06:12.500 114 12501.92 61.77 54923.10 88888.00 2012-04-23 14:06:12.625 114 12501.98 61.77 54923.07 88888.00 2012-04-23 14:06:12.750 114 12501.90 61.80 54923.10 88888.00 2012-04-23 14:06:12.875 114 12501.90 61.85 54923.12 88888.00 2012-04-23 14:06:13.000 114 12501.92 61.88 54923.12 88888.00 2012-04-23 14:06:13.125 114 12501.95 61.85 54923.12 88888.00 2012-04-23 14:06:13.250 114 12501.88 61.80 54923.10 88888.00 2012-04-23 14:06:13.375 114 12501.88 61.88 54923.12 88888.00 2012-04-23 14:06:13.500 114 12501.92 61.90 54923.12 88888.00 2012-04-23 14:06:13.625 114 12501.92 61.92 54923.10 88888.00 2012-04-23 14:06:13.750 114 12501.95 61.92 54923.07 88888.00 2012-04-23 14:06:13.875 114 12501.95 61.92 54923.10 88888.00 2012-04-23 14:06:14.000 114 12501.90 61.95 54923.07 88888.00 2012-04-23 14:06:14.125 114 12501.90 61.95 54923.12 88888.00 2012-04-23 14:06:14.250 114 12501.90 61.98 54923.10 88888.00 2012-04-23 14:06:14.375 114 12501.95 61.95 54923.03 88888.00 2012-04-23 14:06:14.500 114 12501.95 61.95 54923.03 88888.00 2012-04-23 14:06:14.625 114 12501.98 61.98 54923.05 88888.00 2012-04-23 14:06:14.750 114 12501.98 62.02 54923.05 88888.00 2012-04-23 14:06:14.875 114 12501.95 62.05 54923.07 88888.00 2012-04-23 14:06:15.000 114 12501.98 62.08 54923.03 88888.00 2012-04-23 14:06:15.125 114 12501.92 62.05 54923.05 88888.00 2012-04-23 14:06:15.250 114 12501.90 62.08 54923.05 88888.00 2012-04-23 14:06:15.375 114 12501.95 62.12 54923.05 88888.00 2012-04-23 14:06:15.500 114 12501.98 62.10 54923.05 88888.00 2012-04-23 14:06:15.625 114 12502.00 62.10 54923.05 88888.00 2012-04-23 14:06:15.750 114 12501.98 62.10 54923.03 88888.00 2012-04-23 14:06:15.875 114 12501.98 62.10 54923.03 88888.00 2012-04-23 14:06:16.000 114 12501.95 62.10 54923.00 88888.00 2012-04-23 14:06:16.125 114 12501.98 62.12 54923.00 88888.00 2012-04-23 14:06:16.250 114 12501.92 62.17 54923.03 88888.00 2012-04-23 14:06:16.375 114 12501.98 62.17 54923.00 88888.00 2012-04-23 14:06:16.500 114 12502.00 62.20 54923.00 88888.00 2012-04-23 14:06:16.625 114 12501.95 62.20 54923.03 88888.00 2012-04-23 14:06:16.750 114 12501.95 62.23 54923.03 88888.00 2012-04-23 14:06:16.875 114 12502.00 62.23 54923.03 88888.00 2012-04-23 14:06:17.000 114 12502.02 62.23 54923.03 88888.00 2012-04-23 14:06:17.125 114 12501.92 62.30 54922.97 88888.00 2012-04-23 14:06:17.250 114 12501.90 62.30 54923.00 88888.00 2012-04-23 14:06:17.375 114 12501.92 62.30 54922.97 88888.00 2012-04-23 14:06:17.500 114 12501.92 62.30 54922.97 88888.00 2012-04-23 14:06:17.625 114 12501.98 62.33 54922.97 88888.00 2012-04-23 14:06:17.750 114 12502.00 62.33 54922.95 88888.00 2012-04-23 14:06:17.875 114 12501.92 62.35 54922.97 88888.00 2012-04-23 14:06:18.000 114 12501.85 62.35 54922.95 88888.00 2012-04-23 14:06:18.125 114 12501.88 62.38 54922.95 88888.00 2012-04-23 14:06:18.250 114 12501.83 62.35 54922.95 88888.00 2012-04-23 14:06:18.375 114 12501.85 62.40 54922.95 88888.00 2012-04-23 14:06:18.500 114 12501.90 62.40 54922.97 88888.00 2012-04-23 14:06:18.625 114 12501.88 62.42 54922.97 88888.00 2012-04-23 14:06:18.750 114 12501.80 62.42 54922.95 88888.00 2012-04-23 14:06:18.875 114 12501.80 62.42 54922.93 88888.00 2012-04-23 14:06:19.000 114 12501.83 62.42 54922.90 88888.00 2012-04-23 14:06:19.125 114 12501.85 62.42 54922.90 88888.00 2012-04-23 14:06:19.250 114 12501.85 62.45 54922.93 88888.00 2012-04-23 14:06:19.375 114 12501.85 62.45 54922.93 88888.00 2012-04-23 14:06:19.500 114 12501.88 62.45 54922.95 88888.00 2012-04-23 14:06:19.625 114 12501.95 62.48 54922.90 88888.00 2012-04-23 14:06:19.750 114 12501.98 62.50 54922.88 88888.00 2012-04-23 14:06:19.875 114 12501.95 62.52 54922.90 88888.00 2012-04-23 14:06:20.000 114 12501.85 62.50 54922.88 88888.00 2012-04-23 14:06:20.125 114 12501.75 62.50 54922.88 88888.00 2012-04-23 14:06:20.250 114 12501.77 62.48 54922.88 88888.00 2012-04-23 14:06:20.375 114 12501.85 62.50 54922.88 88888.00 2012-04-23 14:06:20.500 114 12501.85 62.50 54922.88 88888.00 2012-04-23 14:06:20.625 114 12501.80 62.52 54922.85 88888.00 2012-04-23 14:06:20.750 114 12501.88 62.52 54922.85 88888.00 2012-04-23 14:06:20.875 114 12501.95 62.55 54922.85 88888.00 2012-04-23 14:06:21.000 114 12501.95 62.55 54922.88 88888.00 2012-04-23 14:06:21.125 114 12501.88 62.55 54922.88 88888.00 2012-04-23 14:06:21.250 114 12501.85 62.52 54922.90 88888.00 2012-04-23 14:06:21.375 114 12501.95 62.58 54922.85 88888.00 2012-04-23 14:06:21.500 114 12501.92 62.62 54922.85 88888.00 2012-04-23 14:06:21.625 114 12501.88 62.62 54922.85 88888.00 2012-04-23 14:06:21.750 114 12501.85 62.60 54922.85 88888.00 2012-04-23 14:06:21.875 114 12501.83 62.60 54922.85 88888.00 2012-04-23 14:06:22.000 114 12501.77 62.60 54922.85 88888.00 2012-04-23 14:06:22.125 114 12501.83 62.60 54922.88 88888.00 2012-04-23 14:06:22.250 114 12501.77 62.65 54922.88 88888.00 2012-04-23 14:06:22.375 114 12501.80 62.65 54922.88 88888.00 2012-04-23 14:06:22.500 114 12501.77 62.65 54922.85 88888.00 2012-04-23 14:06:22.625 114 12501.83 62.67 54922.85 88888.00 2012-04-23 14:06:22.750 114 12501.85 62.70 54922.88 88888.00 2012-04-23 14:06:22.875 114 12501.77 62.65 54922.85 88888.00 2012-04-23 14:06:23.000 114 12501.77 62.67 54922.85 88888.00 2012-04-23 14:06:23.125 114 12501.83 62.67 54922.82 88888.00 2012-04-23 14:06:23.250 114 12501.83 62.65 54922.82 88888.00 2012-04-23 14:06:23.375 114 12501.83 62.67 54922.82 88888.00 2012-04-23 14:06:23.500 114 12501.77 62.65 54922.80 88888.00 2012-04-23 14:06:23.625 114 12501.80 62.65 54922.80 88888.00 2012-04-23 14:06:23.750 114 12501.83 62.70 54922.82 88888.00 2012-04-23 14:06:23.875 114 12501.77 62.70 54922.82 88888.00 2012-04-23 14:06:24.000 114 12501.73 62.67 54922.82 88888.00 2012-04-23 14:06:24.125 114 12501.70 62.70 54922.85 88888.00 2012-04-23 14:06:24.250 114 12501.73 62.67 54922.80 88888.00 2012-04-23 14:06:24.375 114 12501.73 62.67 54922.82 88888.00 2012-04-23 14:06:24.500 114 12501.67 62.70 54922.82 88888.00 2012-04-23 14:06:24.625 114 12501.67 62.70 54922.82 88888.00 2012-04-23 14:06:24.750 114 12501.73 62.70 54922.80 88888.00 2012-04-23 14:06:24.875 114 12501.77 62.70 54922.80 88888.00 2012-04-23 14:06:25.000 114 12501.73 62.70 54922.80 88888.00 2012-04-23 14:06:25.125 114 12501.65 62.70 54922.80 88888.00 2012-04-23 14:06:25.250 114 12501.58 62.70 54922.82 88888.00 2012-04-23 14:06:25.375 114 12501.60 62.73 54922.85 88888.00 2012-04-23 14:06:25.500 114 12501.60 62.73 54922.82 88888.00 2012-04-23 14:06:25.625 114 12501.62 62.70 54922.80 88888.00 2012-04-23 14:06:25.750 114 12501.62 62.70 54922.80 88888.00 2012-04-23 14:06:25.875 114 12501.62 62.75 54922.80 88888.00 2012-04-23 14:06:26.000 114 12501.60 62.73 54922.80 88888.00 2012-04-23 14:06:26.125 114 12501.60 62.70 54922.78 88888.00 2012-04-23 14:06:26.250 114 12501.60 62.75 54922.78 88888.00 2012-04-23 14:06:26.375 114 12501.65 62.77 54922.78 88888.00 2012-04-23 14:06:26.500 114 12501.62 62.80 54922.78 88888.00 2012-04-23 14:06:26.625 114 12501.62 62.77 54922.80 88888.00 2012-04-23 14:06:26.750 114 12501.65 62.75 54922.78 88888.00 2012-04-23 14:06:26.875 114 12501.65 62.77 54922.75 88888.00 2012-04-23 14:06:27.000 114 12501.73 62.77 54922.78 88888.00 2012-04-23 14:06:27.125 114 12501.70 62.77 54922.78 88888.00 2012-04-23 14:06:27.250 114 12501.62 62.75 54922.78 88888.00 2012-04-23 14:06:27.375 114 12501.62 62.75 54922.78 88888.00 2012-04-23 14:06:27.500 114 12501.62 62.77 54922.78 88888.00 2012-04-23 14:06:27.625 114 12501.65 62.77 54922.78 88888.00 2012-04-23 14:06:27.750 114 12501.67 62.80 54922.78 88888.00 2012-04-23 14:06:27.875 114 12501.65 62.80 54922.78 88888.00 2012-04-23 14:06:28.000 114 12501.62 62.80 54922.75 88888.00 2012-04-23 14:06:28.125 114 12501.62 62.83 54922.72 88888.00 2012-04-23 14:06:28.250 114 12501.58 62.83 54922.78 88888.00 2012-04-23 14:06:28.375 114 12501.60 62.83 54922.75 88888.00 2012-04-23 14:06:28.500 114 12501.65 62.83 54922.75 88888.00 2012-04-23 14:06:28.625 114 12501.67 62.85 54922.75 88888.00 2012-04-23 14:06:28.750 114 12501.70 62.83 54922.75 88888.00 2012-04-23 14:06:28.875 114 12501.75 62.83 54922.75 88888.00 2012-04-23 14:06:29.000 114 12501.70 62.85 54922.75 88888.00 2012-04-23 14:06:29.125 114 12501.67 62.85 54922.75 88888.00 2012-04-23 14:06:29.250 114 12501.62 62.85 54922.75 88888.00 2012-04-23 14:06:29.375 114 12501.62 62.88 54922.72 88888.00 2012-04-23 14:06:29.500 114 12501.65 62.88 54922.72 88888.00 2012-04-23 14:06:29.625 114 12501.67 62.88 54922.75 88888.00 2012-04-23 14:06:29.750 114 12501.67 62.88 54922.75 88888.00 2012-04-23 14:06:29.875 114 12501.65 62.92 54922.72 88888.00 2012-04-23 14:06:30.000 114 12501.62 62.90 54922.70 88888.00 2012-04-23 14:06:30.125 114 12501.58 62.90 54922.72 88888.00 2012-04-23 14:06:30.250 114 12501.60 62.92 54922.75 88888.00 2012-04-23 14:06:30.375 114 12501.62 62.92 54922.75 88888.00 2012-04-23 14:06:30.500 114 12501.67 62.88 54922.78 88888.00 2012-04-23 14:06:30.625 114 12501.67 62.90 54922.72 88888.00 2012-04-23 14:06:30.750 114 12501.65 62.90 54922.72 88888.00 2012-04-23 14:06:30.875 114 12501.67 62.88 54922.75 88888.00 2012-04-23 14:06:31.000 114 12501.70 62.88 54922.72 88888.00 2012-04-23 14:06:31.125 114 12501.67 62.90 54922.75 88888.00 2012-04-23 14:06:31.250 114 12501.60 62.88 54922.70 88888.00 2012-04-23 14:06:31.375 114 12501.62 62.88 54922.70 88888.00 2012-04-23 14:06:31.500 114 12501.67 62.90 54922.72 88888.00 2012-04-23 14:06:31.625 114 12501.67 62.92 54922.72 88888.00 2012-04-23 14:06:31.750 114 12501.67 62.90 54922.70 88888.00 2012-04-23 14:06:31.875 114 12501.67 62.90 54922.70 88888.00 2012-04-23 14:06:32.000 114 12501.67 62.90 54922.72 88888.00 2012-04-23 14:06:32.125 114 12501.67 62.90 54922.72 88888.00 2012-04-23 14:06:32.250 114 12501.70 62.90 54922.70 88888.00 2012-04-23 14:06:32.375 114 12501.65 62.90 54922.72 88888.00 2012-04-23 14:06:32.500 114 12501.65 62.88 54922.68 88888.00 2012-04-23 14:06:32.625 114 12501.67 62.85 54922.70 88888.00 2012-04-23 14:06:32.750 114 12501.65 62.85 54922.68 88888.00 2012-04-23 14:06:32.875 114 12501.67 62.88 54922.68 88888.00 2012-04-23 14:06:33.000 114 12501.77 62.85 54922.68 88888.00 2012-04-23 14:06:33.125 114 12501.75 62.85 54922.70 88888.00 2012-04-23 14:06:33.250 114 12501.65 62.85 54922.70 88888.00 2012-04-23 14:06:33.375 114 12501.67 62.88 54922.70 88888.00 2012-04-23 14:06:33.500 114 12501.70 62.88 54922.68 88888.00 2012-04-23 14:06:33.625 114 12501.70 62.90 54922.68 88888.00 2012-04-23 14:06:33.750 114 12501.65 62.90 54922.68 88888.00 2012-04-23 14:06:33.875 114 12501.65 62.83 54922.70 88888.00 2012-04-23 14:06:34.000 114 12501.62 62.83 54922.68 88888.00 2012-04-23 14:06:34.125 114 12501.70 62.83 54922.68 88888.00 2012-04-23 14:06:34.250 114 12501.67 62.80 54922.68 88888.00 2012-04-23 14:06:34.375 114 12501.60 62.85 54922.62 88888.00 2012-04-23 14:06:34.500 114 12501.58 62.83 54922.68 88888.00 2012-04-23 14:06:34.625 114 12501.60 62.85 54922.68 88888.00 2012-04-23 14:06:34.750 114 12501.58 62.88 54922.65 88888.00 2012-04-23 14:06:34.875 114 12501.55 62.88 54922.65 88888.00 2012-04-23 14:06:35.000 114 12501.60 62.85 54922.62 88888.00 2012-04-23 14:06:35.125 114 12501.65 62.83 54922.68 88888.00 2012-04-23 14:06:35.250 114 12501.65 62.83 54922.65 88888.00 2012-04-23 14:06:35.375 114 12501.70 62.83 54922.62 88888.00 2012-04-23 14:06:35.500 114 12501.67 62.85 54922.60 88888.00 2012-04-23 14:06:35.625 114 12501.65 62.85 54922.62 88888.00 2012-04-23 14:06:35.750 114 12501.65 62.88 54922.62 88888.00 2012-04-23 14:06:35.875 114 12501.60 62.88 54922.62 88888.00 2012-04-23 14:06:36.000 114 12501.62 62.83 54922.62 88888.00 2012-04-23 14:06:36.125 114 12501.67 62.80 54922.60 88888.00 2012-04-23 14:06:36.250 114 12501.65 62.77 54922.65 88888.00 2012-04-23 14:06:36.375 114 12501.62 62.80 54922.65 88888.00 2012-04-23 14:06:36.500 114 12501.62 62.80 54922.62 88888.00 2012-04-23 14:06:36.625 114 12501.65 62.83 54922.62 88888.00 2012-04-23 14:06:36.750 114 12501.65 62.80 54922.60 88888.00 2012-04-23 14:06:36.875 114 12501.60 62.77 54922.60 88888.00 2012-04-23 14:06:37.000 114 12501.67 62.77 54922.62 88888.00 2012-04-23 14:06:37.125 114 12501.75 62.75 54922.60 88888.00 2012-04-23 14:06:37.250 114 12501.65 62.75 54922.60 88888.00 2012-04-23 14:06:37.375 114 12501.65 62.80 54922.60 88888.00 2012-04-23 14:06:37.500 114 12501.65 62.80 54922.60 88888.00 2012-04-23 14:06:37.625 114 12501.65 62.77 54922.57 88888.00 2012-04-23 14:06:37.750 114 12501.62 62.77 54922.55 88888.00 2012-04-23 14:06:37.875 114 12501.65 62.80 54922.57 88888.00 2012-04-23 14:06:38.000 114 12501.65 62.77 54922.57 88888.00 2012-04-23 14:06:38.125 114 12501.67 62.80 54922.60 88888.00 2012-04-23 14:06:38.250 114 12501.73 62.77 54922.60 88888.00 2012-04-23 14:06:38.375 114 12501.73 62.73 54922.57 88888.00 2012-04-23 14:06:38.500 114 12501.65 62.67 54922.57 88888.00 2012-04-23 14:06:38.625 114 12501.70 62.75 54922.60 88888.00 2012-04-23 14:06:38.750 114 12501.73 62.73 54922.62 88888.00 2012-04-23 14:06:38.875 114 12501.75 62.75 54922.57 88888.00 2012-04-23 14:06:39.000 114 12501.77 62.75 54922.55 88888.00 2012-04-23 14:06:39.125 114 12501.67 62.75 54922.55 88888.00 2012-04-23 14:06:39.250 114 12501.60 62.73 54922.57 88888.00 2012-04-23 14:06:39.375 114 12501.62 62.73 54922.57 88888.00 2012-04-23 14:06:39.500 114 12501.60 62.75 54922.60 88888.00 2012-04-23 14:06:39.625 114 12501.65 62.75 54922.60 88888.00 2012-04-23 14:06:39.750 114 12501.65 62.75 54922.60 88888.00 2012-04-23 14:06:39.875 114 12501.65 62.73 54922.57 88888.00 2012-04-23 14:06:40.000 114 12501.62 62.77 54922.57 88888.00 2012-04-23 14:06:40.125 114 12501.60 62.73 54922.57 88888.00 2012-04-23 14:06:40.250 114 12501.58 62.70 54922.55 88888.00 2012-04-23 14:06:40.375 114 12501.60 62.73 54922.57 88888.00 2012-04-23 14:06:40.500 114 12501.65 62.75 54922.60 88888.00 2012-04-23 14:06:40.625 114 12501.73 62.75 54922.57 88888.00 2012-04-23 14:06:40.750 114 12501.70 62.73 54922.57 88888.00 2012-04-23 14:06:40.875 114 12501.62 62.73 54922.57 88888.00 2012-04-23 14:06:41.000 114 12501.70 62.73 54922.55 88888.00 2012-04-23 14:06:41.125 114 12501.75 62.70 54922.57 88888.00 2012-04-23 14:06:41.250 114 12501.65 62.65 54922.57 88888.00 2012-04-23 14:06:41.375 114 12501.67 62.67 54922.57 88888.00 2012-04-23 14:06:41.500 114 12501.67 62.73 54922.57 88888.00 2012-04-23 14:06:41.625 114 12501.67 62.70 54922.55 88888.00 2012-04-23 14:06:41.750 114 12501.67 62.70 54922.53 88888.00 2012-04-23 14:06:41.875 114 12501.67 62.70 54922.55 88888.00 2012-04-23 14:06:42.000 114 12501.73 62.70 54922.55 88888.00 2012-04-23 14:06:42.125 114 12501.75 62.73 54922.57 88888.00 2012-04-23 14:06:42.250 114 12501.73 62.73 54922.57 88888.00 2012-04-23 14:06:42.375 114 12501.67 62.73 54922.55 88888.00 2012-04-23 14:06:42.500 114 12501.65 62.70 54922.60 88888.00 2012-04-23 14:06:42.625 114 12501.67 62.73 54922.57 88888.00 2012-04-23 14:06:42.750 114 12501.67 62.73 54922.57 88888.00 2012-04-23 14:06:42.875 114 12501.67 62.70 54922.60 88888.00 2012-04-23 14:06:43.000 114 12501.75 62.65 54922.57 88888.00 2012-04-23 14:06:43.125 114 12501.75 62.65 54922.57 88888.00 2012-04-23 14:06:43.250 114 12501.75 62.67 54922.60 88888.00 2012-04-23 14:06:43.375 114 12501.75 62.67 54922.57 88888.00 2012-04-23 14:06:43.500 114 12501.67 62.67 54922.57 88888.00 2012-04-23 14:06:43.625 114 12501.65 62.65 54922.55 88888.00 2012-04-23 14:06:43.750 114 12501.65 62.67 54922.55 88888.00 2012-04-23 14:06:43.875 114 12501.70 62.70 54922.53 88888.00 2012-04-23 14:06:44.000 114 12501.73 62.67 54922.55 88888.00 2012-04-23 14:06:44.125 114 12501.73 62.65 54922.55 88888.00 2012-04-23 14:06:44.250 114 12501.67 62.60 54922.55 88888.00 2012-04-23 14:06:44.375 114 12501.73 62.60 54922.53 88888.00 2012-04-23 14:06:44.500 114 12501.70 62.60 54922.53 88888.00 2012-04-23 14:06:44.625 114 12501.67 62.62 54922.55 88888.00 2012-04-23 14:06:44.750 114 12501.65 62.60 54922.55 88888.00 2012-04-23 14:06:44.875 114 12501.65 62.60 54922.57 88888.00 2012-04-23 14:06:45.000 114 12501.60 62.60 54922.60 88888.00 2012-04-23 14:06:45.125 114 12501.60 62.60 54922.62 88888.00 2012-04-23 14:06:45.250 114 12501.58 62.58 54922.60 88888.00 2012-04-23 14:06:45.375 114 12501.60 62.62 54922.62 88888.00 2012-04-23 14:06:45.500 114 12501.60 62.62 54922.57 88888.00 2012-04-23 14:06:45.625 114 12501.60 62.62 54922.57 88888.00 2012-04-23 14:06:45.750 114 12501.55 62.60 54922.57 88888.00 2012-04-23 14:06:45.875 114 12501.60 62.58 54922.62 88888.00 2012-04-23 14:06:46.000 114 12501.65 62.58 54922.57 88888.00 2012-04-23 14:06:46.125 114 12501.65 62.60 54922.60 88888.00 2012-04-23 14:06:46.250 114 12501.60 62.60 54922.62 88888.00 2012-04-23 14:06:46.375 114 12501.60 62.58 54922.60 88888.00 2012-04-23 14:06:46.500 114 12501.60 62.55 54922.57 88888.00 2012-04-23 14:06:46.625 114 12501.55 62.58 54922.60 88888.00 2012-04-23 14:06:46.750 114 12501.52 62.60 54922.57 88888.00 2012-04-23 14:06:46.875 114 12501.58 62.60 54922.60 88888.00 2012-04-23 14:06:47.000 114 12501.58 62.55 54922.55 88888.00 2012-04-23 14:06:47.125 114 12501.50 62.55 54922.57 88888.00 2012-04-23 14:06:47.250 114 12501.40 62.52 54922.60 88888.00 2012-04-23 14:06:47.375 114 12501.45 62.58 54922.62 88888.00 2012-04-23 14:06:47.500 114 12501.48 62.58 54922.62 88888.00 2012-04-23 14:06:47.625 114 12501.50 62.55 54922.62 88888.00 2012-04-23 14:06:47.750 114 12501.48 62.52 54922.57 88888.00 2012-04-23 14:06:47.875 114 12501.52 62.52 54922.55 88888.00 2012-04-23 14:06:48.000 114 12501.58 62.52 54922.55 88888.00 2012-04-23 14:06:48.125 114 12501.58 62.52 54922.55 88888.00 2012-04-23 14:06:48.250 114 12501.58 62.50 54922.57 88888.00 2012-04-23 14:06:48.375 114 12501.55 62.48 54922.55 88888.00 2012-04-23 14:06:48.500 114 12501.52 62.50 54922.57 88888.00 2012-04-23 14:06:48.625 114 12501.48 62.52 54922.62 88888.00 2012-04-23 14:06:48.750 114 12501.45 62.52 54922.60 88888.00 2012-04-23 14:06:48.875 114 12501.45 62.50 54922.57 88888.00 2012-04-23 14:06:49.000 114 12501.42 62.50 54922.55 88888.00 2012-04-23 14:06:49.125 114 12501.40 62.50 54922.57 88888.00 2012-04-23 14:06:49.250 114 12501.45 62.50 54922.57 88888.00 2012-04-23 14:06:49.375 114 12501.45 62.50 54922.57 88888.00 2012-04-23 14:06:49.500 114 12501.45 62.48 54922.60 88888.00 2012-04-23 14:06:49.625 114 12501.48 62.48 54922.65 88888.00 2012-04-23 14:06:49.750 114 12501.45 62.48 54922.60 88888.00 2012-04-23 14:06:49.875 114 12501.38 62.45 54922.60 88888.00 2012-04-23 14:06:50.000 114 12501.40 62.48 54922.55 88888.00 2012-04-23 14:06:50.125 114 12501.40 62.48 54922.57 88888.00 2012-04-23 14:06:50.250 114 12501.38 62.48 54922.60 88888.00 2012-04-23 14:06:50.375 114 12501.40 62.50 54922.62 88888.00 2012-04-23 14:06:50.500 114 12501.40 62.48 54922.60 88888.00 2012-04-23 14:06:50.625 114 12501.40 62.50 54922.57 88888.00 2012-04-23 14:06:50.750 114 12501.35 62.50 54922.57 88888.00 2012-04-23 14:06:50.875 114 12501.30 62.48 54922.57 88888.00 2012-04-23 14:06:51.000 114 12501.30 62.45 54922.55 88888.00 2012-04-23 14:06:51.125 114 12501.33 62.45 54922.57 88888.00 2012-04-23 14:06:51.250 114 12501.33 62.42 54922.62 88888.00 2012-04-23 14:06:51.375 114 12501.35 62.42 54922.62 88888.00 2012-04-23 14:06:51.500 114 12501.38 62.42 54922.60 88888.00 2012-04-23 14:06:51.625 114 12501.30 62.42 54922.60 88888.00 2012-04-23 14:06:51.750 114 12501.27 62.40 54922.60 88888.00 2012-04-23 14:06:51.875 114 12501.27 62.42 54922.62 88888.00 2012-04-23 14:06:52.000 114 12501.30 62.40 54922.60 88888.00 2012-04-23 14:06:52.125 114 12501.30 62.42 54922.60 88888.00 2012-04-23 14:06:52.250 114 12501.27 62.42 54922.57 88888.00 2012-04-23 14:06:52.375 114 12501.30 62.48 54922.57 88888.00 2012-04-23 14:06:52.500 114 12501.30 62.45 54922.60 88888.00 2012-04-23 14:06:52.625 114 12501.38 62.42 54922.57 88888.00 2012-04-23 14:06:52.750 114 12501.35 62.42 54922.60 88888.00 2012-04-23 14:06:52.875 114 12501.38 62.42 54922.60 88888.00 2012-04-23 14:06:53.000 114 12501.38 62.42 54922.60 88888.00 2012-04-23 14:06:53.125 114 12501.23 62.45 54922.60 88888.00 2012-04-23 14:06:53.250 114 12501.20 62.40 54922.60 88888.00 2012-04-23 14:06:53.375 114 12501.33 62.42 54922.60 88888.00 2012-04-23 14:06:53.500 114 12501.38 62.42 54922.60 88888.00 2012-04-23 14:06:53.625 114 12501.40 62.42 54922.60 88888.00 2012-04-23 14:06:53.750 114 12501.38 62.40 54922.57 88888.00 2012-04-23 14:06:53.875 114 12501.30 62.42 54922.57 88888.00 2012-04-23 14:06:54.000 114 12501.30 62.42 54922.60 88888.00 2012-04-23 14:06:54.125 114 12501.35 62.45 54922.60 88888.00 2012-04-23 14:06:54.250 114 12501.33 62.40 54922.60 88888.00 2012-04-23 14:06:54.375 114 12501.30 62.40 54922.57 88888.00 2012-04-23 14:06:54.500 114 12501.33 62.40 54922.60 88888.00 2012-04-23 14:06:54.625 114 12501.40 62.42 54922.60 88888.00 2012-04-23 14:06:54.750 114 12501.40 62.42 54922.60 88888.00 2012-04-23 14:06:54.875 114 12501.35 62.40 54922.57 88888.00 2012-04-23 14:06:55.000 114 12501.35 62.40 54922.57 88888.00 2012-04-23 14:06:55.125 114 12501.42 62.45 54922.57 88888.00 2012-04-23 14:06:55.250 114 12501.42 62.42 54922.60 88888.00 2012-04-23 14:06:55.375 114 12501.35 62.42 54922.60 88888.00 2012-04-23 14:06:55.500 114 12501.35 62.42 54922.62 88888.00 2012-04-23 14:06:55.625 114 12501.40 62.45 54922.65 88888.00 2012-04-23 14:06:55.750 114 12501.38 62.45 54922.62 88888.00 2012-04-23 14:06:55.875 114 12501.35 62.48 54922.62 88888.00 2012-04-23 14:06:56.000 114 12501.35 62.48 54922.65 88888.00 2012-04-23 14:06:56.125 114 12501.38 62.45 54922.65 88888.00 2012-04-23 14:06:56.250 114 12501.38 62.45 54922.68 88888.00 2012-04-23 14:06:56.375 114 12501.40 62.45 54922.65 88888.00 2012-04-23 14:06:56.500 114 12501.38 62.42 54922.65 88888.00 2012-04-23 14:06:56.625 114 12501.38 62.42 54922.62 88888.00 2012-04-23 14:06:56.750 114 12501.38 62.42 54922.62 88888.00 2012-04-23 14:06:56.875 114 12501.35 62.40 54922.62 88888.00 2012-04-23 14:06:57.000 114 12501.35 62.40 54922.62 88888.00 2012-04-23 14:06:57.125 114 12501.30 62.42 54922.65 88888.00 2012-04-23 14:06:57.250 114 12501.20 62.42 54922.62 88888.00 2012-04-23 14:06:57.375 114 12501.20 62.45 54922.62 88888.00 2012-04-23 14:06:57.500 114 12501.27 62.45 54922.60 88888.00 2012-04-23 14:06:57.625 114 12501.38 62.42 54922.60 88888.00 2012-04-23 14:06:57.750 114 12501.35 62.45 54922.60 88888.00 2012-04-23 14:06:57.875 114 12501.33 62.48 54922.60 88888.00 2012-04-23 14:06:58.000 114 12501.38 62.48 54922.60 88888.00 2012-04-23 14:06:58.125 114 12501.40 62.48 54922.60 88888.00 2012-04-23 14:06:58.250 114 12501.35 62.45 54922.62 88888.00 2012-04-23 14:06:58.375 114 12501.33 62.42 54922.60 88888.00 2012-04-23 14:06:58.500 114 12501.33 62.45 54922.60 88888.00 2012-04-23 14:06:58.625 114 12501.27 62.45 54922.60 88888.00 2012-04-23 14:06:58.750 114 12501.27 62.48 54922.60 88888.00 2012-04-23 14:06:58.875 114 12501.30 62.45 54922.62 88888.00 2012-04-23 14:06:59.000 114 12501.27 62.42 54922.62 88888.00 2012-04-23 14:06:59.125 114 12501.30 62.42 54922.62 88888.00 2012-04-23 14:06:59.250 114 12501.30 62.42 54922.62 88888.00 2012-04-23 14:06:59.375 114 12501.33 62.40 54922.60 88888.00 2012-04-23 14:06:59.500 114 12501.27 62.42 54922.57 88888.00 2012-04-23 14:06:59.625 114 12501.23 62.42 54922.60 88888.00 2012-04-23 14:06:59.750 114 12501.25 62.42 54922.62 88888.00 2012-04-23 14:06:59.875 114 12501.25 62.45 54922.62 88888.00 2012-04-23 14:07:00.000 114 12501.27 62.48 54922.62 88888.00 2012-04-23 14:07:00.125 114 12501.30 62.45 54922.62 88888.00 2012-04-23 14:07:00.250 114 12501.27 62.42 54922.62 88888.00 2012-04-23 14:07:00.375 114 12501.25 62.45 54922.65 88888.00 2012-04-23 14:07:00.500 114 12501.27 62.45 54922.65 88888.00 2012-04-23 14:07:00.625 114 12501.33 62.42 54922.65 88888.00 2012-04-23 14:07:00.750 114 12501.33 62.42 54922.60 88888.00 2012-04-23 14:07:00.875 114 12501.30 62.45 54922.60 88888.00 2012-04-23 14:07:01.000 114 12501.35 62.42 54922.55 88888.00 2012-04-23 14:07:01.125 114 12501.38 62.45 54922.57 88888.00 2012-04-23 14:07:01.250 114 12501.38 62.42 54922.60 88888.00 2012-04-23 14:07:01.375 114 12501.33 62.42 54922.62 88888.00 2012-04-23 14:07:01.500 114 12501.27 62.40 54922.62 88888.00 2012-04-23 14:07:01.625 114 12501.27 62.42 54922.62 88888.00 2012-04-23 14:07:01.750 114 12501.27 62.42 54922.60 88888.00 2012-04-23 14:07:01.875 114 12501.27 62.42 54922.57 88888.00 2012-04-23 14:07:02.000 114 12501.30 62.42 54922.62 88888.00 2012-04-23 14:07:02.125 114 12501.33 62.42 54922.62 88888.00 2012-04-23 14:07:02.250 114 12501.35 62.48 54922.62 88888.00 2012-04-23 14:07:02.375 114 12501.40 62.50 54922.62 88888.00 2012-04-23 14:07:02.500 114 12501.40 62.50 54922.62 88888.00 2012-04-23 14:07:02.625 114 12501.45 62.48 54922.60 88888.00 2012-04-23 14:07:02.750 114 12501.45 62.48 54922.62 88888.00 2012-04-23 14:07:02.875 114 12501.40 62.50 54922.62 88888.00 2012-04-23 14:07:03.000 114 12501.35 62.50 54922.60 88888.00 2012-04-23 14:07:03.125 114 12501.40 62.50 54922.60 88888.00 2012-04-23 14:07:03.250 114 12501.38 62.48 54922.62 88888.00 2012-04-23 14:07:03.375 114 12501.38 62.48 54922.65 88888.00 2012-04-23 14:07:03.500 114 12501.38 62.50 54922.62 88888.00 2012-04-23 14:07:03.625 114 12501.40 62.50 54922.62 88888.00 2012-04-23 14:07:03.750 114 12501.38 62.50 54922.62 88888.00 2012-04-23 14:07:03.875 114 12501.38 62.52 54922.62 88888.00 2012-04-23 14:07:04.000 114 12501.38 62.55 54922.60 88888.00 2012-04-23 14:07:04.125 114 12501.38 62.55 54922.57 88888.00 2012-04-23 14:07:04.250 114 12501.30 62.50 54922.57 88888.00 2012-04-23 14:07:04.375 114 12501.30 62.48 54922.55 88888.00 2012-04-23 14:07:04.500 114 12501.35 62.48 54922.55 88888.00 2012-04-23 14:07:04.625 114 12501.35 62.50 54922.57 88888.00 2012-04-23 14:07:04.750 114 12501.45 62.55 54922.60 88888.00 2012-04-23 14:07:04.875 114 12501.42 62.58 54922.60 88888.00 2012-04-23 14:07:05.000 114 12501.38 62.52 54922.55 88888.00 2012-04-23 14:07:05.125 114 12501.35 62.55 54922.57 88888.00 2012-04-23 14:07:05.250 114 12501.35 62.55 54922.57 88888.00 2012-04-23 14:07:05.375 114 12501.35 62.58 54922.60 88888.00 2012-04-23 14:07:05.500 114 12501.40 62.60 54922.57 88888.00 2012-04-23 14:07:05.625 114 12501.42 62.62 54922.57 88888.00 2012-04-23 14:07:05.750 114 12501.40 62.62 54922.57 88888.00 2012-04-23 14:07:05.875 114 12501.35 62.60 54922.60 88888.00 2012-04-23 14:07:06.000 114 12501.35 62.60 54922.60 88888.00 2012-04-23 14:07:06.125 114 12501.38 62.60 54922.60 88888.00 2012-04-23 14:07:06.250 114 12501.35 62.65 54922.57 88888.00 2012-04-23 14:07:06.375 114 12501.38 62.62 54922.57 88888.00 2012-04-23 14:07:06.500 114 12501.35 62.60 54922.57 88888.00 2012-04-23 14:07:06.625 114 12501.38 62.58 54922.57 88888.00 2012-04-23 14:07:06.750 114 12501.42 62.62 54922.60 88888.00 2012-04-23 14:07:06.875 114 12501.38 62.62 54922.60 88888.00 2012-04-23 14:07:07.000 114 12501.35 62.58 54922.57 88888.00 2012-04-23 14:07:07.125 114 12501.33 62.58 54922.57 88888.00 2012-04-23 14:07:07.250 114 12501.30 62.60 54922.57 88888.00 2012-04-23 14:07:07.375 114 12501.27 62.62 54922.60 88888.00 2012-04-23 14:07:07.500 114 12501.23 62.62 54922.62 88888.00 2012-04-23 14:07:07.625 114 12501.25 62.65 54922.57 88888.00 2012-04-23 14:07:07.750 114 12501.30 62.65 54922.57 88888.00 2012-04-23 14:07:07.875 114 12501.33 62.65 54922.60 88888.00 2012-04-23 14:07:08.000 114 12501.38 62.62 54922.57 88888.00 2012-04-23 14:07:08.125 114 12501.30 62.62 54922.60 88888.00 2012-04-23 14:07:08.250 114 12501.23 62.62 54922.60 88888.00 2012-04-23 14:07:08.375 114 12501.25 62.65 54922.60 88888.00 2012-04-23 14:07:08.500 114 12501.25 62.65 54922.60 88888.00 2012-04-23 14:07:08.625 114 12501.23 62.60 54922.62 88888.00 2012-04-23 14:07:08.750 114 12501.23 62.62 54922.62 88888.00 2012-04-23 14:07:08.875 114 12501.25 62.60 54922.57 88888.00 2012-04-23 14:07:09.000 114 12501.20 62.60 54922.57 88888.00 2012-04-23 14:07:09.125 114 12501.20 62.62 54922.62 88888.00 2012-04-23 14:07:09.250 114 12501.15 62.60 54922.57 88888.00 2012-04-23 14:07:09.375 114 12501.12 62.58 54922.60 88888.00 2012-04-23 14:07:09.500 114 12501.17 62.58 54922.57 88888.00 2012-04-23 14:07:09.625 114 12501.20 62.58 54922.62 88888.00 2012-04-23 14:07:09.750 114 12501.17 62.60 54922.60 88888.00 2012-04-23 14:07:09.875 114 12501.17 62.58 54922.60 88888.00 2012-04-23 14:07:10.000 114 12501.15 62.58 54922.60 88888.00 2012-04-23 14:07:10.125 114 12501.15 62.58 54922.62 88888.00 2012-04-23 14:07:10.250 114 12501.20 62.55 54922.65 88888.00 2012-04-23 14:07:10.375 114 12501.23 62.58 54922.65 88888.00 2012-04-23 14:07:10.500 114 12501.23 62.58 54922.65 88888.00 2012-04-23 14:07:10.625 114 12501.17 62.55 54922.65 88888.00 2012-04-23 14:07:10.750 114 12501.15 62.55 54922.62 88888.00 2012-04-23 14:07:10.875 114 12501.10 62.55 54922.60 88888.00 2012-04-23 14:07:11.000 114 12501.05 62.52 54922.62 88888.00 2012-04-23 14:07:11.125 114 12501.05 62.50 54922.62 88888.00 2012-04-23 14:07:11.250 114 12501.05 62.52 54922.62 88888.00 2012-04-23 14:07:11.375 114 12501.12 62.55 54922.60 88888.00 2012-04-23 14:07:11.500 114 12501.02 62.55 54922.62 88888.00 2012-04-23 14:07:11.625 114 12500.95 62.52 54922.65 88888.00 2012-04-23 14:07:11.750 114 12500.98 62.52 54922.68 88888.00 2012-04-23 14:07:11.875 114 12501.02 62.52 54922.65 88888.00 2012-04-23 14:07:12.000 114 12501.00 62.52 54922.62 88888.00 2012-04-23 14:07:12.125 114 12500.92 62.50 54922.62 88888.00 2012-04-23 14:07:12.250 114 12500.88 62.50 54922.62 88888.00 2012-04-23 14:07:12.375 114 12500.98 62.50 54922.62 88888.00 2012-04-23 14:07:12.500 114 12500.98 62.50 54922.65 88888.00 2012-04-23 14:07:12.625 114 12500.95 62.52 54922.68 88888.00 2012-04-23 14:07:12.750 114 12500.98 62.52 54922.70 88888.00 2012-04-23 14:07:12.875 114 12500.98 62.52 54922.70 88888.00 2012-04-23 14:07:13.000 114 12501.00 62.50 54922.62 88888.00 2012-04-23 14:07:13.125 114 12500.98 62.48 54922.60 88888.00 2012-04-23 14:07:13.250 114 12500.92 62.50 54922.65 88888.00 2012-04-23 14:07:13.375 114 12500.92 62.50 54922.65 88888.00 2012-04-23 14:07:13.500 114 12500.92 62.50 54922.68 88888.00 2012-04-23 14:07:13.625 114 12500.98 62.48 54922.68 88888.00 2012-04-23 14:07:13.750 114 12501.05 62.48 54922.68 88888.00 2012-04-23 14:07:13.875 114 12501.05 62.48 54922.65 88888.00 2012-04-23 14:07:14.000 114 12501.00 62.48 54922.65 88888.00 2012-04-23 14:07:14.125 114 12500.98 62.50 54922.68 88888.00 2012-04-23 14:07:14.250 114 12500.92 62.45 54922.68 88888.00 2012-04-23 14:07:14.375 114 12500.92 62.45 54922.65 88888.00 2012-04-23 14:07:14.500 114 12500.92 62.48 54922.65 88888.00 2012-04-23 14:07:14.625 114 12500.95 62.52 54922.65 88888.00 2012-04-23 14:07:14.750 114 12500.92 62.45 54922.65 88888.00 2012-04-23 14:07:14.875 114 12500.92 62.48 54922.68 88888.00 2012-04-23 14:07:15.000 114 12500.95 62.48 54922.65 88888.00 2012-04-23 14:07:15.125 114 12500.92 62.45 54922.68 88888.00 2012-04-23 14:07:15.250 114 12500.90 62.40 54922.65 88888.00 2012-04-23 14:07:15.375 114 12500.90 62.42 54922.65 88888.00 2012-04-23 14:07:15.500 114 12500.85 62.48 54922.68 88888.00 2012-04-23 14:07:15.625 114 12500.83 62.48 54922.65 88888.00 2012-04-23 14:07:15.750 114 12500.83 62.45 54922.65 88888.00 2012-04-23 14:07:15.875 114 12500.88 62.45 54922.65 88888.00 2012-04-23 14:07:16.000 114 12500.88 62.45 54922.62 88888.00 2012-04-23 14:07:16.125 114 12500.88 62.45 54922.65 88888.00 2012-04-23 14:07:16.250 114 12500.88 62.50 54922.68 88888.00 2012-04-23 14:07:16.375 114 12500.90 62.48 54922.68 88888.00 2012-04-23 14:07:16.500 114 12500.85 62.45 54922.65 88888.00 2012-04-23 14:07:16.625 114 12500.83 62.48 54922.68 88888.00 2012-04-23 14:07:16.750 114 12500.83 62.48 54922.65 88888.00 2012-04-23 14:07:16.875 114 12500.83 62.45 54922.68 88888.00 2012-04-23 14:07:17.000 114 12500.88 62.45 54922.65 88888.00 2012-04-23 14:07:17.125 114 12500.88 62.48 54922.68 88888.00 2012-04-23 14:07:17.250 114 12500.83 62.48 54922.68 88888.00 2012-04-23 14:07:17.375 114 12500.75 62.48 54922.68 88888.00 2012-04-23 14:07:17.500 114 12500.70 62.45 54922.68 88888.00 2012-04-23 14:07:17.625 114 12500.70 62.42 54922.65 88888.00 2012-04-23 14:07:17.750 114 12500.67 62.45 54922.70 88888.00 2012-04-23 14:07:17.875 114 12500.73 62.45 54922.72 88888.00 2012-04-23 14:07:18.000 114 12500.73 62.48 54922.72 88888.00 2012-04-23 14:07:18.125 114 12500.75 62.42 54922.72 88888.00 2012-04-23 14:07:18.250 114 12500.77 62.42 54922.68 88888.00 2012-04-23 14:07:18.375 114 12500.75 62.48 54922.65 88888.00 2012-04-23 14:07:18.500 114 12500.75 62.50 54922.68 88888.00 2012-04-23 14:07:18.625 114 12500.85 62.50 54922.65 88888.00 2012-04-23 14:07:18.750 114 12500.85 62.48 54922.62 88888.00 2012-04-23 14:07:18.875 114 12500.77 62.48 54922.60 88888.00 2012-04-23 14:07:19.000 114 12500.70 62.50 54922.65 88888.00 2012-04-23 14:07:19.125 114 12500.73 62.52 54922.68 88888.00 2012-04-23 14:07:19.250 114 12500.77 62.50 54922.68 88888.00 2012-04-23 14:07:19.375 114 12500.80 62.48 54922.65 88888.00 2012-04-23 14:07:19.500 114 12500.80 62.48 54922.62 88888.00 2012-04-23 14:07:19.625 114 12500.83 62.45 54922.65 88888.00 2012-04-23 14:07:19.750 114 12500.80 62.45 54922.65 88888.00 2012-04-23 14:07:19.875 114 12500.80 62.48 54922.65 88888.00 2012-04-23 14:07:20.000 114 12500.80 62.48 54922.65 88888.00 2012-04-23 14:07:20.125 114 12500.83 62.50 54922.68 88888.00 2012-04-23 14:07:20.250 114 12500.83 62.50 54922.68 88888.00 2012-04-23 14:07:20.375 114 12500.85 62.50 54922.65 88888.00 2012-04-23 14:07:20.500 114 12500.77 62.45 54922.65 88888.00 2012-04-23 14:07:20.625 114 12500.75 62.48 54922.68 88888.00 2012-04-23 14:07:20.750 114 12500.83 62.48 54922.65 88888.00 2012-04-23 14:07:20.875 114 12500.88 62.48 54922.62 88888.00 2012-04-23 14:07:21.000 114 12500.83 62.45 54922.62 88888.00 2012-04-23 14:07:21.125 114 12500.80 62.48 54922.62 88888.00 2012-04-23 14:07:21.250 114 12500.88 62.50 54922.62 88888.00 2012-04-23 14:07:21.375 114 12500.92 62.52 54922.65 88888.00 2012-04-23 14:07:21.500 114 12500.90 62.52 54922.65 88888.00 2012-04-23 14:07:21.625 114 12500.85 62.52 54922.70 88888.00 2012-04-23 14:07:21.750 114 12500.85 62.55 54922.68 88888.00 2012-04-23 14:07:21.875 114 12500.83 62.52 54922.68 88888.00 2012-04-23 14:07:22.000 114 12500.88 62.52 54922.65 88888.00 2012-04-23 14:07:22.125 114 12500.85 62.52 54922.68 88888.00 2012-04-23 14:07:22.250 114 12500.83 62.52 54922.65 88888.00 2012-04-23 14:07:22.375 114 12500.88 62.52 54922.68 88888.00 2012-04-23 14:07:22.500 114 12500.83 62.52 54922.68 88888.00 2012-04-23 14:07:22.625 114 12500.77 62.55 54922.70 88888.00 2012-04-23 14:07:22.750 114 12500.77 62.58 54922.70 88888.00 2012-04-23 14:07:22.875 114 12500.80 62.65 54922.70 88888.00 2012-04-23 14:07:23.000 114 12500.80 62.62 54922.68 88888.00 2012-04-23 14:07:23.125 114 12500.83 62.60 54922.68 88888.00 2012-04-23 14:07:23.250 114 12500.77 62.60 54922.68 88888.00 2012-04-23 14:07:23.375 114 12500.77 62.60 54922.68 88888.00 2012-04-23 14:07:23.500 114 12500.80 62.62 54922.68 88888.00 2012-04-23 14:07:23.625 114 12500.88 62.62 54922.68 88888.00 2012-04-23 14:07:23.750 114 12500.90 62.65 54922.65 88888.00 2012-04-23 14:07:23.875 114 12500.83 62.67 54922.68 88888.00 2012-04-23 14:07:24.000 114 12500.77 62.67 54922.70 88888.00 2012-04-23 14:07:24.125 114 12500.80 62.65 54922.68 88888.00 2012-04-23 14:07:24.250 114 12500.77 62.65 54922.68 88888.00 2012-04-23 14:07:24.375 114 12500.75 62.67 54922.68 88888.00 2012-04-23 14:07:24.500 114 12500.77 62.70 54922.65 88888.00 2012-04-23 14:07:24.625 114 12500.80 62.73 54922.68 88888.00 2012-04-23 14:07:24.750 114 12500.75 62.70 54922.68 88888.00 2012-04-23 14:07:24.875 114 12500.75 62.73 54922.68 88888.00 2012-04-23 14:07:25.000 114 12500.75 62.75 54922.68 88888.00 2012-04-23 14:07:25.125 114 12500.73 62.75 54922.68 88888.00 2012-04-23 14:07:25.250 114 12500.73 62.73 54922.70 88888.00 2012-04-23 14:07:25.375 114 12500.80 62.75 54922.68 88888.00 2012-04-23 14:07:25.500 114 12500.83 62.77 54922.68 88888.00 2012-04-23 14:07:25.625 114 12500.80 62.77 54922.68 88888.00 2012-04-23 14:07:25.750 114 12500.80 62.75 54922.68 88888.00 2012-04-23 14:07:25.875 114 12500.70 62.75 54922.70 88888.00 2012-04-23 14:07:26.000 114 12500.70 62.80 54922.70 88888.00 2012-04-23 14:07:26.125 114 12500.67 62.77 54922.70 88888.00 2012-04-23 14:07:26.250 114 12500.62 62.77 54922.68 88888.00 2012-04-23 14:07:26.375 114 12500.65 62.77 54922.68 88888.00 2012-04-23 14:07:26.500 114 12500.67 62.80 54922.70 88888.00 2012-04-23 14:07:26.625 114 12500.67 62.77 54922.70 88888.00 2012-04-23 14:07:26.750 114 12500.67 62.80 54922.75 88888.00 2012-04-23 14:07:26.875 114 12500.67 62.83 54922.72 88888.00 2012-04-23 14:07:27.000 114 12500.67 62.83 54922.68 88888.00 2012-04-23 14:07:27.125 114 12500.65 62.80 54922.65 88888.00 2012-04-23 14:07:27.250 114 12500.62 62.83 54922.70 88888.00 2012-04-23 14:07:27.375 114 12500.62 62.83 54922.70 88888.00 2012-04-23 14:07:27.500 114 12500.65 62.83 54922.70 88888.00 2012-04-23 14:07:27.625 114 12500.62 62.80 54922.72 88888.00 2012-04-23 14:07:27.750 114 12500.62 62.85 54922.72 88888.00 2012-04-23 14:07:27.875 114 12500.62 62.85 54922.70 88888.00 2012-04-23 14:07:28.000 114 12500.62 62.85 54922.68 88888.00 2012-04-23 14:07:28.125 114 12500.60 62.88 54922.70 88888.00 2012-04-23 14:07:28.250 114 12500.55 62.85 54922.72 88888.00 2012-04-23 14:07:28.375 114 12500.58 62.85 54922.72 88888.00 2012-04-23 14:07:28.500 114 12500.62 62.88 54922.72 88888.00 2012-04-23 14:07:28.625 114 12500.60 62.85 54922.75 88888.00 2012-04-23 14:07:28.750 114 12500.60 62.88 54922.75 88888.00 2012-04-23 14:07:28.875 114 12500.58 62.85 54922.75 88888.00 2012-04-23 14:07:29.000 114 12500.55 62.85 54922.70 88888.00 2012-04-23 14:07:29.125 114 12500.58 62.85 54922.75 88888.00 2012-04-23 14:07:29.250 114 12500.52 62.88 54922.75 88888.00 2012-04-23 14:07:29.375 114 12500.52 62.85 54922.75 88888.00 2012-04-23 14:07:29.500 114 12500.55 62.85 54922.72 88888.00 2012-04-23 14:07:29.625 114 12500.55 62.88 54922.75 88888.00 2012-04-23 14:07:29.750 114 12500.58 62.88 54922.72 88888.00 2012-04-23 14:07:29.875 114 12500.52 62.88 54922.75 88888.00 2012-04-23 14:07:30.000 114 12500.50 62.88 54922.75 88888.00 2012-04-23 14:07:30.125 114 12500.50 62.90 54922.75 88888.00 2012-04-23 14:07:30.250 114 12500.50 62.88 54922.75 88888.00 2012-04-23 14:07:30.375 114 12500.52 62.88 54922.72 88888.00 2012-04-23 14:07:30.500 114 12500.62 62.90 54922.72 88888.00 2012-04-23 14:07:30.625 114 12500.67 62.88 54922.75 88888.00 2012-04-23 14:07:30.750 114 12500.67 62.88 54922.72 88888.00 2012-04-23 14:07:30.875 114 12500.58 62.88 54922.72 88888.00 2012-04-23 14:07:31.000 114 12500.48 62.88 54922.70 88888.00 2012-04-23 14:07:31.125 114 12500.42 62.88 54922.70 88888.00 2012-04-23 14:07:31.250 114 12500.45 62.83 54922.72 88888.00 2012-04-23 14:07:31.375 114 12500.48 62.85 54922.70 88888.00 2012-04-23 14:07:31.500 114 12500.58 62.88 54922.70 88888.00 2012-04-23 14:07:31.625 114 12500.60 62.90 54922.72 88888.00 2012-04-23 14:07:31.750 114 12500.58 62.92 54922.72 88888.00 2012-04-23 14:07:31.875 114 12500.55 62.90 54922.72 88888.00 2012-04-23 14:07:32.000 114 12500.60 62.88 54922.70 88888.00 2012-04-23 14:07:32.125 114 12500.62 62.88 54922.68 88888.00 2012-04-23 14:07:32.250 114 12500.62 62.90 54922.70 88888.00 2012-04-23 14:07:32.375 114 12500.62 62.88 54922.70 88888.00 2012-04-23 14:07:32.500 114 12500.58 62.88 54922.75 88888.00 2012-04-23 14:07:32.625 114 12500.58 62.88 54922.72 88888.00 2012-04-23 14:07:32.750 114 12500.55 62.88 54922.72 88888.00 2012-04-23 14:07:32.875 114 12500.58 62.90 54922.75 88888.00 2012-04-23 14:07:33.000 114 12500.60 62.90 54922.72 88888.00 2012-04-23 14:07:33.125 114 12500.60 62.90 54922.75 88888.00 2012-04-23 14:07:33.250 114 12500.58 62.88 54922.75 88888.00 2012-04-23 14:07:33.375 114 12500.55 62.88 54922.78 88888.00 2012-04-23 14:07:33.500 114 12500.55 62.88 54922.72 88888.00 2012-04-23 14:07:33.625 114 12500.55 62.90 54922.75 88888.00 2012-04-23 14:07:33.750 114 12500.52 62.92 54922.72 88888.00 2012-04-23 14:07:33.875 114 12500.52 62.90 54922.75 88888.00 2012-04-23 14:07:34.000 114 12500.55 62.88 54922.75 88888.00 2012-04-23 14:07:34.125 114 12500.55 62.88 54922.75 88888.00 2012-04-23 14:07:34.250 114 12500.50 62.88 54922.75 88888.00 2012-04-23 14:07:34.375 114 12500.48 62.88 54922.72 88888.00 2012-04-23 14:07:34.500 114 12500.48 62.85 54922.75 88888.00 2012-04-23 14:07:34.625 114 12500.50 62.88 54922.78 88888.00 2012-04-23 14:07:34.750 114 12500.48 62.88 54922.75 88888.00 2012-04-23 14:07:34.875 114 12500.48 62.88 54922.75 88888.00 2012-04-23 14:07:35.000 114 12500.50 62.90 54922.75 88888.00 2012-04-23 14:07:35.125 114 12500.50 62.88 54922.75 88888.00 2012-04-23 14:07:35.250 114 12500.42 62.88 54922.72 88888.00 2012-04-23 14:07:35.375 114 12500.45 62.85 54922.72 88888.00 2012-04-23 14:07:35.500 114 12500.42 62.85 54922.72 88888.00 2012-04-23 14:07:35.625 114 12500.42 62.88 54922.72 88888.00 2012-04-23 14:07:35.750 114 12500.40 62.85 54922.70 88888.00 2012-04-23 14:07:35.875 114 12500.45 62.88 54922.70 88888.00 2012-04-23 14:07:36.000 114 12500.45 62.85 54922.70 88888.00 2012-04-23 14:07:36.125 114 12500.40 62.85 54922.72 88888.00 2012-04-23 14:07:36.250 114 12500.42 62.83 54922.75 88888.00 2012-04-23 14:07:36.375 114 12500.48 62.85 54922.75 88888.00 2012-04-23 14:07:36.500 114 12500.52 62.85 54922.72 88888.00 2012-04-23 14:07:36.625 114 12500.50 62.85 54922.68 88888.00 2012-04-23 14:07:36.750 114 12500.45 62.88 54922.68 88888.00 2012-04-23 14:07:36.875 114 12500.48 62.88 54922.70 88888.00 2012-04-23 14:07:37.000 114 12500.55 62.85 54922.68 88888.00 2012-04-23 14:07:37.125 114 12500.52 62.83 54922.70 88888.00 2012-04-23 14:07:37.250 114 12500.45 62.83 54922.72 88888.00 2012-04-23 14:07:37.375 114 12500.42 62.83 54922.72 88888.00 2012-04-23 14:07:37.500 114 12500.45 62.83 54922.78 88888.00 2012-04-23 14:07:37.625 114 12500.50 62.83 54922.75 88888.00 2012-04-23 14:07:37.750 114 12500.52 62.83 54922.75 88888.00 2012-04-23 14:07:37.875 114 12500.55 62.85 54922.70 88888.00 2012-04-23 14:07:38.000 114 12500.45 62.83 54922.70 88888.00 2012-04-23 14:07:38.125 114 12500.42 62.83 54922.70 88888.00 2012-04-23 14:07:38.250 114 12500.48 62.85 54922.72 88888.00 2012-04-23 14:07:38.375 114 12500.48 62.85 54922.75 88888.00 2012-04-23 14:07:38.500 114 12500.48 62.88 54922.75 88888.00 2012-04-23 14:07:38.625 114 12500.45 62.83 54922.72 88888.00 2012-04-23 14:07:38.750 114 12500.42 62.83 54922.72 88888.00 2012-04-23 14:07:38.875 114 12500.38 62.80 54922.68 88888.00 2012-04-23 14:07:39.000 114 12500.40 62.83 54922.72 88888.00 2012-04-23 14:07:39.125 114 12500.42 62.85 54922.72 88888.00 2012-04-23 14:07:39.250 114 12500.45 62.77 54922.72 88888.00 2012-04-23 14:07:39.375 114 12500.48 62.77 54922.68 88888.00 2012-04-23 14:07:39.500 114 12500.48 62.80 54922.70 88888.00 2012-04-23 14:07:39.625 114 12500.50 62.80 54922.72 88888.00 2012-04-23 14:07:39.750 114 12500.45 62.80 54922.75 88888.00 2012-04-23 14:07:39.875 114 12500.52 62.80 54922.70 88888.00 2012-04-23 14:07:40.000 114 12500.50 62.83 54922.70 88888.00 2012-04-23 14:07:40.125 114 12500.50 62.85 54922.72 88888.00 2012-04-23 14:07:40.250 114 12500.45 62.85 54922.70 88888.00 2012-04-23 14:07:40.375 114 12500.50 62.83 54922.65 88888.00 2012-04-23 14:07:40.500 114 12500.52 62.83 54922.68 88888.00 2012-04-23 14:07:40.625 114 12500.48 62.83 54922.68 88888.00 2012-04-23 14:07:40.750 114 12500.45 62.83 54922.68 88888.00 2012-04-23 14:07:40.875 114 12500.48 62.83 54922.70 88888.00 2012-04-23 14:07:41.000 114 12500.48 62.83 54922.68 88888.00 2012-04-23 14:07:41.125 114 12500.42 62.83 54922.70 88888.00 2012-04-23 14:07:41.250 114 12500.55 62.85 54922.72 88888.00 2012-04-23 14:07:41.375 114 12500.60 62.88 54922.70 88888.00 2012-04-23 14:07:41.500 114 12500.60 62.85 54922.68 88888.00 2012-04-23 14:07:41.625 114 12500.60 62.85 54922.70 88888.00 2012-04-23 14:07:41.750 114 12500.60 62.88 54922.68 88888.00 2012-04-23 14:07:41.875 114 12500.55 62.83 54922.70 88888.00 2012-04-23 14:07:42.000 114 12500.52 62.83 54922.68 88888.00 2012-04-23 14:07:42.125 114 12500.58 62.85 54922.70 88888.00 2012-04-23 14:07:42.250 114 12500.58 62.85 54922.68 88888.00 2012-04-23 14:07:42.375 114 12500.58 62.88 54922.70 88888.00 2012-04-23 14:07:42.500 114 12500.55 62.83 54922.65 88888.00 2012-04-23 14:07:42.625 114 12500.58 62.85 54922.70 88888.00 2012-04-23 14:07:42.750 114 12500.55 62.85 54922.70 88888.00 2012-04-23 14:07:42.875 114 12500.52 62.85 54922.72 88888.00 2012-04-23 14:07:43.000 114 12500.55 62.88 54922.68 88888.00 2012-04-23 14:07:43.125 114 12500.50 62.85 54922.70 88888.00 2012-04-23 14:07:43.250 114 12500.50 62.85 54922.68 88888.00 2012-04-23 14:07:43.375 114 12500.58 62.88 54922.68 88888.00 2012-04-23 14:07:43.500 114 12500.52 62.92 54922.70 88888.00 2012-04-23 14:07:43.625 114 12500.48 62.90 54922.70 88888.00 2012-04-23 14:07:43.750 114 12500.50 62.88 54922.70 88888.00 2012-04-23 14:07:43.875 114 12500.48 62.85 54922.68 88888.00 2012-04-23 14:07:44.000 114 12500.48 62.85 54922.65 88888.00 2012-04-23 14:07:44.125 114 12500.48 62.88 54922.68 88888.00 2012-04-23 14:07:44.250 114 12500.52 62.88 54922.70 88888.00 2012-04-23 14:07:44.375 114 12500.55 62.90 54922.68 88888.00 2012-04-23 14:07:44.500 114 12500.60 62.92 54922.65 88888.00 2012-04-23 14:07:44.625 114 12500.62 62.90 54922.65 88888.00 2012-04-23 14:07:44.750 114 12500.58 62.90 54922.65 88888.00 2012-04-23 14:07:44.875 114 12500.55 62.92 54922.65 88888.00 2012-04-23 14:07:45.000 114 12500.55 62.92 54922.65 88888.00 2012-04-23 14:07:45.125 114 12500.55 62.95 54922.62 88888.00 2012-04-23 14:07:45.250 114 12500.48 62.92 54922.65 88888.00 2012-04-23 14:07:45.375 114 12500.48 62.92 54922.65 88888.00 2012-04-23 14:07:45.500 114 12500.48 62.88 54922.62 88888.00 2012-04-23 14:07:45.625 114 12500.50 62.90 54922.65 88888.00 2012-04-23 14:07:45.750 114 12500.55 62.92 54922.65 88888.00 2012-04-23 14:07:45.875 114 12500.55 62.95 54922.65 88888.00 2012-04-23 14:07:46.000 114 12500.55 62.98 54922.65 88888.00 2012-04-23 14:07:46.125 114 12500.58 62.98 54922.65 88888.00 2012-04-23 14:07:46.250 114 12500.60 62.98 54922.65 88888.00 2012-04-23 14:07:46.375 114 12500.60 62.95 54922.65 88888.00 2012-04-23 14:07:46.500 114 12500.55 62.95 54922.60 88888.00 2012-04-23 14:07:46.625 114 12500.50 62.98 54922.62 88888.00 2012-04-23 14:07:46.750 114 12500.52 62.98 54922.65 88888.00 2012-04-23 14:07:46.875 114 12500.60 62.98 54922.68 88888.00 2012-04-23 14:07:47.000 114 12500.62 62.98 54922.62 88888.00 2012-04-23 14:07:47.125 114 12500.62 63.00 54922.65 88888.00 2012-04-23 14:07:47.250 114 12500.58 62.95 54922.65 88888.00 2012-04-23 14:07:47.375 114 12500.55 62.98 54922.65 88888.00 2012-04-23 14:07:47.500 114 12500.58 62.95 54922.60 88888.00 2012-04-23 14:07:47.625 114 12500.67 62.95 54922.62 88888.00 2012-04-23 14:07:47.750 114 12500.67 63.00 54922.65 88888.00 2012-04-23 14:07:47.875 114 12500.70 63.00 54922.62 88888.00 2012-04-23 14:07:48.000 114 12500.70 62.98 54922.62 88888.00 2012-04-23 14:07:48.125 114 12500.67 62.98 54922.62 88888.00 2012-04-23 14:07:48.250 114 12500.65 63.00 54922.62 88888.00 2012-04-23 14:07:48.375 114 12500.67 62.98 54922.62 88888.00 2012-04-23 14:07:48.500 114 12500.67 62.98 54922.65 88888.00 2012-04-23 14:07:48.625 114 12500.60 63.00 54922.60 88888.00 2012-04-23 14:07:48.750 114 12500.58 63.00 54922.60 88888.00 2012-04-23 14:07:48.875 114 12500.60 63.00 54922.62 88888.00 2012-04-23 14:07:49.000 114 12500.62 63.02 54922.62 88888.00 2012-04-23 14:07:49.125 114 12500.58 63.00 54922.60 88888.00 2012-04-23 14:07:49.250 114 12500.55 63.00 54922.62 88888.00 2012-04-23 14:07:49.375 114 12500.58 63.02 54922.62 88888.00 2012-04-23 14:07:49.500 114 12500.62 63.00 54922.60 88888.00 2012-04-23 14:07:49.625 114 12500.65 62.98 54922.60 88888.00 2012-04-23 14:07:49.750 114 12500.67 63.02 54922.60 88888.00 2012-04-23 14:07:49.875 114 12500.67 63.02 54922.60 88888.00 2012-04-23 14:07:50.000 114 12500.62 63.02 54922.60 88888.00 2012-04-23 14:07:50.125 114 12500.58 63.02 54922.60 88888.00 2012-04-23 14:07:50.250 114 12500.62 63.02 54922.60 88888.00 2012-04-23 14:07:50.375 114 12500.70 63.00 54922.60 88888.00 2012-04-23 14:07:50.500 114 12500.67 63.00 54922.57 88888.00 2012-04-23 14:07:50.625 114 12500.67 63.02 54922.57 88888.00 2012-04-23 14:07:50.750 114 12500.70 63.05 54922.57 88888.00 2012-04-23 14:07:50.875 114 12500.65 63.08 54922.60 88888.00 2012-04-23 14:07:51.000 114 12500.62 63.05 54922.57 88888.00 2012-04-23 14:07:51.125 114 12500.60 63.02 54922.57 88888.00 2012-04-23 14:07:51.250 114 12500.55 63.00 54922.60 88888.00 2012-04-23 14:07:51.375 114 12500.62 63.02 54922.60 88888.00 2012-04-23 14:07:51.500 114 12500.60 63.02 54922.57 88888.00 2012-04-23 14:07:51.625 114 12500.62 63.02 54922.60 88888.00 2012-04-23 14:07:51.750 114 12500.70 63.02 54922.60 88888.00 2012-04-23 14:07:51.875 114 12500.70 63.05 54922.60 88888.00 2012-04-23 14:07:52.000 114 12500.70 63.08 54922.57 88888.00 2012-04-23 14:07:52.125 114 12500.65 63.08 54922.62 88888.00 2012-04-23 14:07:52.250 114 12500.65 63.02 54922.62 88888.00 2012-04-23 14:07:52.375 114 12500.67 63.05 54922.60 88888.00 2012-04-23 14:07:52.500 114 12500.67 63.05 54922.62 88888.00 2012-04-23 14:07:52.625 114 12500.65 63.05 54922.62 88888.00 2012-04-23 14:07:52.750 114 12500.60 63.05 54922.62 88888.00 2012-04-23 14:07:52.875 114 12500.62 63.05 54922.60 88888.00 2012-04-23 14:07:53.000 114 12500.70 63.05 54922.60 88888.00 2012-04-23 14:07:53.125 114 12500.65 63.02 54922.57 88888.00 2012-04-23 14:07:53.250 114 12500.62 63.02 54922.57 88888.00 2012-04-23 14:07:53.375 114 12500.75 63.08 54922.57 88888.00 2012-04-23 14:07:53.500 114 12500.77 63.08 54922.55 88888.00 2012-04-23 14:07:53.625 114 12500.70 63.05 54922.55 88888.00 2012-04-23 14:07:53.750 114 12500.65 63.05 54922.55 88888.00 2012-04-23 14:07:53.875 114 12500.67 63.08 54922.57 88888.00 2012-04-23 14:07:54.000 114 12500.65 63.05 54922.55 88888.00 2012-04-23 14:07:54.125 114 12500.62 63.08 54922.57 88888.00 2012-04-23 14:07:54.250 114 12500.58 63.05 54922.55 88888.00 2012-04-23 14:07:54.375 114 12500.60 63.05 54922.53 88888.00 2012-04-23 14:07:54.500 114 12500.62 63.10 54922.55 88888.00 2012-04-23 14:07:54.625 114 12500.65 63.10 54922.57 88888.00 2012-04-23 14:07:54.750 114 12500.62 63.10 54922.53 88888.00 2012-04-23 14:07:54.875 114 12500.62 63.10 54922.53 88888.00 2012-04-23 14:07:55.000 114 12500.65 63.10 54922.53 88888.00 2012-04-23 14:07:55.125 114 12500.60 63.10 54922.55 88888.00 2012-04-23 14:07:55.250 114 12500.52 63.05 54922.57 88888.00 2012-04-23 14:07:55.375 114 12500.52 63.08 54922.57 88888.00 2012-04-23 14:07:55.500 114 12500.50 63.10 54922.53 88888.00 2012-04-23 14:07:55.625 114 12500.55 63.10 54922.55 88888.00 2012-04-23 14:07:55.750 114 12500.52 63.12 54922.57 88888.00 2012-04-23 14:07:55.875 114 12500.52 63.15 54922.57 88888.00 2012-04-23 14:07:56.000 114 12500.52 63.12 54922.55 88888.00 2012-04-23 14:07:56.125 114 12500.55 63.12 54922.55 88888.00 2012-04-23 14:07:56.250 114 12500.58 63.10 54922.57 88888.00 2012-04-23 14:07:56.375 114 12500.55 63.10 54922.57 88888.00 2012-04-23 14:07:56.500 114 12500.55 63.10 54922.55 88888.00 2012-04-23 14:07:56.625 114 12500.52 63.12 54922.57 88888.00 2012-04-23 14:07:56.750 114 12500.58 63.15 54922.57 88888.00 2012-04-23 14:07:56.875 114 12500.58 63.12 54922.57 88888.00 2012-04-23 14:07:57.000 114 12500.60 63.17 54922.55 88888.00 2012-04-23 14:07:57.125 114 12500.55 63.15 54922.57 88888.00 2012-04-23 14:07:57.250 114 12500.52 63.15 54922.57 88888.00 2012-04-23 14:07:57.375 114 12500.55 63.15 54922.53 88888.00 2012-04-23 14:07:57.500 114 12500.50 63.12 54922.57 88888.00 2012-04-23 14:07:57.625 114 12500.50 63.12 54922.55 88888.00 2012-04-23 14:07:57.750 114 12500.50 63.15 54922.57 88888.00 2012-04-23 14:07:57.875 114 12500.50 63.12 54922.57 88888.00 2012-04-23 14:07:58.000 114 12500.45 63.12 54922.55 88888.00 2012-04-23 14:07:58.125 114 12500.45 63.12 54922.55 88888.00 2012-04-23 14:07:58.250 114 12500.48 63.12 54922.53 88888.00 2012-04-23 14:07:58.375 114 12500.45 63.12 54922.55 88888.00 2012-04-23 14:07:58.500 114 12500.48 63.15 54922.60 88888.00 2012-04-23 14:07:58.625 114 12500.48 63.12 54922.60 88888.00 2012-04-23 14:07:58.750 114 12500.45 63.12 54922.57 88888.00 2012-04-23 14:07:58.875 114 12500.40 63.15 54922.55 88888.00 2012-04-23 14:07:59.000 114 12500.40 63.15 54922.55 88888.00 2012-04-23 14:07:59.125 114 12500.45 63.15 54922.53 88888.00 2012-04-23 14:07:59.250 114 12500.42 63.15 54922.55 88888.00 2012-04-23 14:07:59.375 114 12500.40 63.17 54922.55 88888.00 2012-04-23 14:07:59.500 114 12500.40 63.17 54922.55 88888.00 2012-04-23 14:07:59.625 114 12500.40 63.17 54922.55 88888.00 2012-04-23 14:07:59.750 114 12500.42 63.17 54922.55 88888.00 2012-04-23 14:07:59.875 114 12500.45 63.17 54922.55 88888.00 2012-04-23 14:08:00.000 114 12500.35 63.17 54922.55 88888.00 2012-04-23 14:08:00.125 114 12500.30 63.20 54922.55 88888.00 2012-04-23 14:08:00.250 114 12500.30 63.17 54922.57 88888.00 2012-04-23 14:08:00.375 114 12500.35 63.20 54922.55 88888.00 2012-04-23 14:08:00.500 114 12500.35 63.20 54922.55 88888.00 2012-04-23 14:08:00.625 114 12500.27 63.20 54922.55 88888.00 2012-04-23 14:08:00.750 114 12500.23 63.20 54922.57 88888.00 2012-04-23 14:08:00.875 114 12500.30 63.20 54922.55 88888.00 2012-04-23 14:08:01.000 114 12500.30 63.20 54922.55 88888.00 2012-04-23 14:08:01.125 114 12500.33 63.17 54922.55 88888.00 2012-04-23 14:08:01.250 114 12500.25 63.17 54922.55 88888.00 2012-04-23 14:08:01.375 114 12500.30 63.20 54922.53 88888.00 2012-04-23 14:08:01.500 114 12500.38 63.23 54922.55 88888.00 2012-04-23 14:08:01.625 114 12500.38 63.20 54922.53 88888.00 2012-04-23 14:08:01.750 114 12500.40 63.17 54922.50 88888.00 2012-04-23 14:08:01.875 114 12500.38 63.17 54922.53 88888.00 2012-04-23 14:08:02.000 114 12500.35 63.20 54922.50 88888.00 2012-04-23 14:08:02.125 114 12500.35 63.23 54922.53 88888.00 2012-04-23 14:08:02.250 114 12500.35 63.23 54922.53 88888.00 2012-04-23 14:08:02.375 114 12500.40 63.23 54922.53 88888.00 2012-04-23 14:08:02.500 114 12500.45 63.20 54922.55 88888.00 2012-04-23 14:08:02.625 114 12500.45 63.23 54922.55 88888.00 2012-04-23 14:08:02.750 114 12500.45 63.20 54922.50 88888.00 2012-04-23 14:08:02.875 114 12500.45 63.20 54922.55 88888.00 2012-04-23 14:08:03.000 114 12500.40 63.20 54922.53 88888.00 2012-04-23 14:08:03.125 114 12500.33 63.20 54922.55 88888.00 2012-04-23 14:08:03.250 114 12500.23 63.20 54922.53 88888.00 2012-04-23 14:08:03.375 114 12500.25 63.20 54922.50 88888.00 2012-04-23 14:08:03.500 114 12500.30 63.20 54922.53 88888.00 2012-04-23 14:08:03.625 114 12500.33 63.23 54922.53 88888.00 2012-04-23 14:08:03.750 114 12500.27 63.20 54922.50 88888.00 2012-04-23 14:08:03.875 114 12500.42 63.20 54922.53 88888.00 2012-04-23 14:08:04.000 114 12500.50 63.23 54922.50 88888.00 2012-04-23 14:08:04.125 114 12500.50 63.20 54922.50 88888.00 2012-04-23 14:08:04.250 114 12500.45 63.17 54922.50 88888.00 2012-04-23 14:08:04.375 114 12500.45 63.20 54922.53 88888.00 2012-04-23 14:08:04.500 114 12500.42 63.20 54922.53 88888.00 2012-04-23 14:08:04.625 114 12500.40 63.20 54922.47 88888.00 2012-04-23 14:08:04.750 114 12500.38 63.23 54922.43 88888.00 2012-04-23 14:08:04.875 114 12500.38 63.23 54922.45 88888.00 2012-04-23 14:08:05.000 114 12500.38 63.23 54922.47 88888.00 2012-04-23 14:08:05.125 114 12500.38 63.17 54922.47 88888.00 2012-04-23 14:08:05.250 114 12500.40 63.20 54922.47 88888.00 2012-04-23 14:08:05.375 114 12500.50 63.20 54922.47 88888.00 2012-04-23 14:08:05.500 114 12500.50 63.20 54922.45 88888.00 2012-04-23 14:08:05.625 114 12500.42 63.23 54922.45 88888.00 2012-04-23 14:08:05.750 114 12500.38 63.20 54922.45 88888.00 2012-04-23 14:08:05.875 114 12500.40 63.20 54922.43 88888.00 2012-04-23 14:08:06.000 114 12500.42 63.20 54922.43 88888.00 2012-04-23 14:08:06.125 114 12500.52 63.23 54922.45 88888.00 2012-04-23 14:08:06.250 114 12500.50 63.23 54922.45 88888.00 2012-04-23 14:08:06.375 114 12500.50 63.25 54922.45 88888.00 2012-04-23 14:08:06.500 114 12500.50 63.25 54922.45 88888.00 2012-04-23 14:08:06.625 114 12500.42 63.25 54922.43 88888.00 2012-04-23 14:08:06.750 114 12500.48 63.25 54922.43 88888.00 2012-04-23 14:08:06.875 114 12500.55 63.20 54922.43 88888.00 2012-04-23 14:08:07.000 114 12500.60 63.23 54922.40 88888.00 2012-04-23 14:08:07.125 114 12500.60 63.25 54922.43 88888.00 2012-04-23 14:08:07.250 114 12500.55 63.25 54922.43 88888.00 2012-04-23 14:08:07.375 114 12500.52 63.27 54922.43 88888.00 2012-04-23 14:08:07.500 114 12500.45 63.33 54922.38 88888.00 2012-04-23 14:08:07.625 114 12500.45 63.33 54922.38 88888.00 2012-04-23 14:08:07.750 114 12500.50 63.35 54922.38 88888.00 2012-04-23 14:08:07.875 114 12500.52 63.33 54922.38 88888.00 2012-04-23 14:08:08.000 114 12500.50 63.27 54922.32 88888.00 2012-04-23 14:08:08.125 114 12500.60 63.30 54922.38 88888.00 2012-04-23 14:08:08.250 114 12500.62 63.38 54922.38 88888.00 2012-04-23 14:08:08.375 114 12500.60 63.35 54922.35 88888.00 2012-04-23 14:08:08.500 114 12500.60 63.38 54922.38 88888.00 2012-04-23 14:08:08.625 114 12500.62 63.40 54922.38 88888.00 2012-04-23 14:08:08.750 114 12500.62 63.38 54922.38 88888.00 2012-04-23 14:08:08.875 114 12500.60 63.38 54922.35 88888.00 2012-04-23 14:08:09.000 114 12500.70 63.40 54922.32 88888.00 2012-04-23 14:08:09.125 114 12500.77 63.42 54922.35 88888.00 2012-04-23 14:08:09.250 114 12500.70 63.40 54922.35 88888.00 2012-04-23 14:08:09.375 114 12500.70 63.45 54922.32 88888.00 2012-04-23 14:08:09.500 114 12500.62 63.48 54922.35 88888.00 2012-04-23 14:08:09.625 114 12500.55 63.45 54922.35 88888.00 2012-04-23 14:08:09.750 114 12500.60 63.48 54922.32 88888.00 2012-04-23 14:08:09.875 114 12500.65 63.48 54922.32 88888.00 2012-04-23 14:08:10.000 114 12500.65 63.48 54922.32 88888.00 2012-04-23 14:08:10.125 114 12500.65 63.50 54922.32 88888.00 2012-04-23 14:08:10.250 114 12500.62 63.52 54922.32 88888.00 2012-04-23 14:08:10.375 114 12500.65 63.58 54922.32 88888.00 2012-04-23 14:08:10.500 114 12500.60 63.60 54922.30 88888.00 2012-04-23 14:08:10.625 114 12500.60 63.55 54922.30 88888.00 2012-04-23 14:08:10.750 114 12500.67 63.58 54922.30 88888.00 2012-04-23 14:08:10.875 114 12500.65 63.58 54922.30 88888.00 2012-04-23 14:08:11.000 114 12500.62 63.58 54922.30 88888.00 2012-04-23 14:08:11.125 114 12500.58 63.60 54922.30 88888.00 2012-04-23 14:08:11.250 114 12500.58 63.58 54922.28 88888.00 2012-04-23 14:08:11.375 114 12500.62 63.60 54922.30 88888.00 2012-04-23 14:08:11.500 114 12500.65 63.62 54922.25 88888.00 2012-04-23 14:08:11.625 114 12500.60 63.60 54922.25 88888.00 2012-04-23 14:08:11.750 114 12500.60 63.67 54922.28 88888.00 2012-04-23 14:08:11.875 114 12500.67 63.67 54922.28 88888.00 2012-04-23 14:08:12.000 114 12500.75 63.65 54922.25 88888.00 2012-04-23 14:08:12.125 114 12500.75 63.67 54922.25 88888.00 2012-04-23 14:08:12.250 114 12500.73 63.65 54922.28 88888.00 2012-04-23 14:08:12.375 114 12500.65 63.70 54922.25 88888.00 2012-04-23 14:08:12.500 114 12500.65 63.73 54922.25 88888.00 2012-04-23 14:08:12.625 114 12500.65 63.70 54922.25 88888.00 2012-04-23 14:08:12.750 114 12500.58 63.65 54922.20 88888.00 2012-04-23 14:08:12.875 114 12500.60 63.67 54922.22 88888.00 2012-04-23 14:08:13.000 114 12500.70 63.73 54922.22 88888.00 2012-04-23 14:08:13.125 114 12500.70 63.73 54922.20 88888.00 2012-04-23 14:08:13.250 114 12500.65 63.75 54922.18 88888.00 2012-04-23 14:08:13.375 114 12500.65 63.73 54922.18 88888.00 2012-04-23 14:08:13.500 114 12500.67 63.75 54922.18 88888.00 2012-04-23 14:08:13.625 114 12500.70 63.75 54922.20 88888.00 2012-04-23 14:08:13.750 114 12500.73 63.77 54922.18 88888.00 2012-04-23 14:08:13.875 114 12500.67 63.77 54922.18 88888.00 2012-04-23 14:08:14.000 114 12500.70 63.77 54922.18 88888.00 2012-04-23 14:08:14.125 114 12500.75 63.77 54922.18 88888.00 2012-04-23 14:08:14.250 114 12500.77 63.83 54922.20 88888.00 2012-04-23 14:08:14.375 114 12500.83 63.85 54922.18 88888.00 2012-04-23 14:08:14.500 114 12500.80 63.85 54922.18 88888.00 2012-04-23 14:08:14.625 114 12500.83 63.85 54922.15 88888.00 2012-04-23 14:08:14.750 114 12500.83 63.88 54922.15 88888.00 2012-04-23 14:08:14.875 114 12500.83 63.85 54922.15 88888.00 2012-04-23 14:08:15.000 114 12500.83 63.83 54922.12 88888.00 2012-04-23 14:08:15.125 114 12500.80 63.83 54922.15 88888.00 2012-04-23 14:08:15.250 114 12500.80 63.83 54922.15 88888.00 2012-04-23 14:08:15.375 114 12500.80 63.88 54922.18 88888.00 2012-04-23 14:08:15.500 114 12500.73 63.88 54922.15 88888.00 2012-04-23 14:08:15.625 114 12500.80 63.92 54922.12 88888.00 2012-04-23 14:08:15.750 114 12500.85 63.92 54922.10 88888.00 2012-04-23 14:08:15.875 114 12500.83 63.92 54922.10 88888.00 2012-04-23 14:08:16.000 114 12500.88 63.92 54922.10 88888.00 2012-04-23 14:08:16.125 114 12500.83 63.92 54922.10 88888.00 2012-04-23 14:08:16.250 114 12500.73 63.92 54922.10 88888.00 2012-04-23 14:08:16.375 114 12500.73 63.98 54922.10 88888.00 2012-04-23 14:08:16.500 114 12500.83 63.98 54922.10 88888.00 2012-04-23 14:08:16.625 114 12500.88 63.98 54922.05 88888.00 2012-04-23 14:08:16.750 114 12500.88 63.98 54922.05 88888.00 2012-04-23 14:08:16.875 114 12500.83 63.95 54922.05 88888.00 2012-04-23 14:08:17.000 114 12500.83 63.98 54922.03 88888.00 2012-04-23 14:08:17.125 114 12500.85 64.00 54922.03 88888.00 2012-04-23 14:08:17.250 114 12500.88 64.00 54922.05 88888.00 2012-04-23 14:08:17.375 114 12500.85 64.00 54922.07 88888.00 2012-04-23 14:08:17.500 114 12500.83 64.00 54922.07 88888.00 2012-04-23 14:08:17.625 114 12500.88 64.03 54922.03 88888.00 2012-04-23 14:08:17.750 114 12500.92 64.05 54922.03 88888.00 2012-04-23 14:08:17.875 114 12500.92 64.03 54922.03 88888.00 2012-04-23 14:08:18.000 114 12500.85 64.03 54922.00 88888.00 2012-04-23 14:08:18.125 114 12500.83 64.05 54922.03 88888.00 2012-04-23 14:08:18.250 114 12500.80 64.03 54922.03 88888.00 2012-04-23 14:08:18.375 114 12500.85 64.08 54922.03 88888.00 2012-04-23 14:08:18.500 114 12500.88 64.08 54922.00 88888.00 2012-04-23 14:08:18.625 114 12500.88 64.08 54922.00 88888.00 2012-04-23 14:08:18.750 114 12500.92 64.10 54922.00 88888.00 2012-04-23 14:08:18.875 114 12500.90 64.10 54922.00 88888.00 2012-04-23 14:08:19.000 114 12500.92 64.08 54922.00 88888.00 2012-04-23 14:08:19.125 114 12500.90 64.08 54921.97 88888.00 2012-04-23 14:08:19.250 114 12500.85 64.10 54921.95 88888.00 2012-04-23 14:08:19.375 114 12500.90 64.10 54921.97 88888.00 2012-04-23 14:08:19.500 114 12500.88 64.12 54921.97 88888.00 2012-04-23 14:08:19.625 114 12500.85 64.15 54921.97 88888.00 2012-04-23 14:08:19.750 114 12500.83 64.17 54921.97 88888.00 2012-04-23 14:08:19.875 114 12500.90 64.17 54921.97 88888.00 2012-04-23 14:08:20.000 114 12500.92 64.17 54921.97 88888.00 2012-04-23 14:08:20.125 114 12500.92 64.17 54921.97 88888.00 2012-04-23 14:08:20.250 114 12500.95 64.15 54921.95 88888.00 2012-04-23 14:08:20.375 114 12500.98 64.15 54921.95 88888.00 2012-04-23 14:08:20.500 114 12500.90 64.17 54921.95 88888.00 2012-04-23 14:08:20.625 114 12500.88 64.20 54921.97 88888.00 2012-04-23 14:08:20.750 114 12500.88 64.22 54921.95 88888.00 2012-04-23 14:08:20.875 114 12500.85 64.20 54921.93 88888.00 2012-04-23 14:08:21.000 114 12500.85 64.17 54921.90 88888.00 2012-04-23 14:08:21.125 114 12500.88 64.20 54921.90 88888.00 2012-04-23 14:08:21.250 114 12500.90 64.25 54921.90 88888.00 2012-04-23 14:08:21.375 114 12500.95 64.28 54921.95 88888.00 2012-04-23 14:08:21.500 114 12500.98 64.30 54921.93 88888.00 2012-04-23 14:08:21.625 114 12500.92 64.30 54921.93 88888.00 2012-04-23 14:08:21.750 114 12500.92 64.28 54921.90 88888.00 2012-04-23 14:08:21.875 114 12500.92 64.28 54921.88 88888.00 2012-04-23 14:08:22.000 114 12500.92 64.28 54921.90 88888.00 2012-04-23 14:08:22.125 114 12500.92 64.30 54921.93 88888.00 2012-04-23 14:08:22.250 114 12500.92 64.33 54921.93 88888.00 2012-04-23 14:08:22.375 114 12500.85 64.35 54921.90 88888.00 2012-04-23 14:08:22.500 114 12500.88 64.33 54921.88 88888.00 2012-04-23 14:08:22.625 114 12500.90 64.33 54921.88 88888.00 2012-04-23 14:08:22.750 114 12500.88 64.35 54921.88 88888.00 2012-04-23 14:08:22.875 114 12500.85 64.33 54921.93 88888.00 2012-04-23 14:08:23.000 114 12500.92 64.35 54921.93 88888.00 2012-04-23 14:08:23.125 114 12500.92 64.38 54921.90 88888.00 2012-04-23 14:08:23.250 114 12500.88 64.38 54921.88 88888.00 2012-04-23 14:08:23.375 114 12500.90 64.38 54921.85 88888.00 2012-04-23 14:08:23.500 114 12500.92 64.38 54921.82 88888.00 2012-04-23 14:08:23.625 114 12500.90 64.38 54921.82 88888.00 2012-04-23 14:08:23.750 114 12500.90 64.42 54921.85 88888.00 2012-04-23 14:08:23.875 114 12500.88 64.42 54921.85 88888.00 2012-04-23 14:08:24.000 114 12500.90 64.42 54921.82 88888.00 2012-04-23 14:08:24.125 114 12500.88 64.42 54921.85 88888.00 2012-04-23 14:08:24.250 114 12500.85 64.42 54921.85 88888.00 2012-04-23 14:08:24.375 114 12500.85 64.45 54921.85 88888.00 2012-04-23 14:08:24.500 114 12500.80 64.50 54921.82 88888.00 2012-04-23 14:08:24.625 114 12500.85 64.50 54921.82 88888.00 2012-04-23 14:08:24.750 114 12500.95 64.47 54921.85 88888.00 2012-04-23 14:08:24.875 114 12500.92 64.50 54921.82 88888.00 2012-04-23 14:08:25.000 114 12500.85 64.50 54921.80 88888.00 2012-04-23 14:08:25.125 114 12500.77 64.55 54921.82 88888.00 2012-04-23 14:08:25.250 114 12500.75 64.53 54921.82 88888.00 2012-04-23 14:08:25.375 114 12500.80 64.53 54921.82 88888.00 2012-04-23 14:08:25.500 114 12500.88 64.55 54921.80 88888.00 2012-04-23 14:08:25.625 114 12500.85 64.55 54921.78 88888.00 2012-04-23 14:08:25.750 114 12500.83 64.58 54921.80 88888.00 2012-04-23 14:08:25.875 114 12500.77 64.58 54921.82 88888.00 2012-04-23 14:08:26.000 114 12500.77 64.60 54921.82 88888.00 2012-04-23 14:08:26.125 114 12500.77 64.60 54921.80 88888.00 2012-04-23 14:08:26.250 114 12500.73 64.60 54921.78 88888.00 2012-04-23 14:08:26.375 114 12500.77 64.60 54921.78 88888.00 2012-04-23 14:08:26.500 114 12500.80 64.62 54921.78 88888.00 2012-04-23 14:08:26.625 114 12500.83 64.65 54921.78 88888.00 2012-04-23 14:08:26.750 114 12500.85 64.65 54921.78 88888.00 2012-04-23 14:08:26.875 114 12500.83 64.65 54921.75 88888.00 2012-04-23 14:08:27.000 114 12500.77 64.65 54921.75 88888.00 2012-04-23 14:08:27.125 114 12500.77 64.65 54921.72 88888.00 2012-04-23 14:08:27.250 114 12500.75 64.67 54921.72 88888.00 2012-04-23 14:08:27.375 114 12500.80 64.67 54921.70 88888.00 2012-04-23 14:08:27.500 114 12500.88 64.67 54921.70 88888.00 2012-04-23 14:08:27.625 114 12500.85 64.72 54921.70 88888.00 2012-04-23 14:08:27.750 114 12500.80 64.72 54921.70 88888.00 2012-04-23 14:08:27.875 114 12500.80 64.75 54921.70 88888.00 2012-04-23 14:08:28.000 114 12500.77 64.75 54921.72 88888.00 2012-04-23 14:08:28.125 114 12500.77 64.72 54921.72 88888.00 2012-04-23 14:08:28.250 114 12500.73 64.72 54921.70 88888.00 2012-04-23 14:08:28.375 114 12500.70 64.75 54921.70 88888.00 2012-04-23 14:08:28.500 114 12500.70 64.72 54921.72 88888.00 2012-04-23 14:08:28.625 114 12500.73 64.72 54921.70 88888.00 2012-04-23 14:08:28.750 114 12500.80 64.78 54921.70 88888.00 2012-04-23 14:08:28.875 114 12500.83 64.80 54921.70 88888.00 2012-04-23 14:08:29.000 114 12500.83 64.78 54921.70 88888.00 2012-04-23 14:08:29.125 114 12500.77 64.80 54921.70 88888.00 2012-04-23 14:08:29.250 114 12500.75 64.83 54921.70 88888.00 2012-04-23 14:08:29.375 114 12500.83 64.83 54921.72 88888.00 2012-04-23 14:08:29.500 114 12500.80 64.85 54921.70 88888.00 2012-04-23 14:08:29.625 114 12500.77 64.83 54921.70 88888.00 2012-04-23 14:08:29.750 114 12500.73 64.88 54921.70 88888.00 2012-04-23 14:08:29.875 114 12500.75 64.88 54921.68 88888.00 2012-04-23 14:08:30.000 114 12500.75 64.90 54921.65 88888.00 2012-04-23 14:08:30.125 114 12500.70 64.92 54921.68 88888.00 2012-04-23 14:08:30.250 114 12500.67 64.92 54921.68 88888.00 2012-04-23 14:08:30.375 114 12500.75 64.92 54921.68 88888.00 2012-04-23 14:08:30.500 114 12500.77 64.92 54921.70 88888.00 2012-04-23 14:08:30.625 114 12500.77 64.95 54921.68 88888.00 2012-04-23 14:08:30.750 114 12500.75 64.95 54921.62 88888.00 2012-04-23 14:08:30.875 114 12500.67 64.92 54921.62 88888.00 2012-04-23 14:08:31.000 114 12500.67 64.95 54921.68 88888.00 2012-04-23 14:08:31.125 114 12500.70 64.97 54921.70 88888.00 2012-04-23 14:08:31.250 114 12500.67 64.97 54921.68 88888.00 2012-04-23 14:08:31.375 114 12500.73 65.00 54921.65 88888.00 2012-04-23 14:08:31.500 114 12500.73 65.03 54921.65 88888.00 2012-04-23 14:08:31.625 114 12500.73 65.03 54921.62 88888.00 2012-04-23 14:08:31.750 114 12500.73 65.03 54921.62 88888.00 2012-04-23 14:08:31.875 114 12500.73 65.03 54921.62 88888.00 2012-04-23 14:08:32.000 114 12500.75 65.03 54921.62 88888.00 2012-04-23 14:08:32.125 114 12500.73 65.03 54921.62 88888.00 2012-04-23 14:08:32.250 114 12500.75 65.00 54921.65 88888.00 2012-04-23 14:08:32.375 114 12500.80 65.05 54921.62 88888.00 2012-04-23 14:08:32.500 114 12500.83 65.03 54921.62 88888.00 2012-04-23 14:08:32.625 114 12500.83 65.00 54921.62 88888.00 2012-04-23 14:08:32.750 114 12500.83 65.03 54921.65 88888.00 2012-04-23 14:08:32.875 114 12500.85 65.03 54921.60 88888.00 2012-04-23 14:08:33.000 114 12500.83 65.03 54921.60 88888.00 2012-04-23 14:08:33.125 114 12500.80 65.05 54921.60 88888.00 2012-04-23 14:08:33.250 114 12500.77 65.05 54921.60 88888.00 2012-04-23 14:08:33.375 114 12500.80 65.05 54921.60 88888.00 2012-04-23 14:08:33.500 114 12500.80 65.05 54921.60 88888.00 2012-04-23 14:08:33.625 114 12500.80 65.08 54921.60 88888.00 2012-04-23 14:08:33.750 114 12500.77 65.10 54921.60 88888.00 2012-04-23 14:08:33.875 114 12500.77 65.05 54921.60 88888.00 2012-04-23 14:08:34.000 114 12500.80 65.08 54921.57 88888.00 2012-04-23 14:08:34.125 114 12500.85 65.10 54921.60 88888.00 2012-04-23 14:08:34.250 114 12500.83 65.15 54921.60 88888.00 2012-04-23 14:08:34.375 114 12500.80 65.15 54921.60 88888.00 2012-04-23 14:08:34.500 114 12500.83 65.15 54921.57 88888.00 2012-04-23 14:08:34.625 114 12500.85 65.15 54921.57 88888.00 2012-04-23 14:08:34.750 114 12500.83 65.15 54921.57 88888.00 2012-04-23 14:08:34.875 114 12500.77 65.17 54921.57 88888.00 2012-04-23 14:08:35.000 114 12500.80 65.22 54921.60 88888.00 2012-04-23 14:08:35.125 114 12500.85 65.22 54921.60 88888.00 2012-04-23 14:08:35.250 114 12500.83 65.25 54921.57 88888.00 2012-04-23 14:08:35.375 114 12500.90 65.25 54921.60 88888.00 2012-04-23 14:08:35.500 114 12500.83 65.25 54921.55 88888.00 2012-04-23 14:08:35.625 114 12500.77 65.22 54921.55 88888.00 2012-04-23 14:08:35.750 114 12500.75 65.28 54921.57 88888.00 2012-04-23 14:08:35.875 114 12500.83 65.30 54921.57 88888.00 2012-04-23 14:08:36.000 114 12500.80 65.30 54921.55 88888.00 2012-04-23 14:08:36.125 114 12500.73 65.30 54921.55 88888.00 2012-04-23 14:08:36.250 114 12500.65 65.35 54921.55 88888.00 2012-04-23 14:08:36.375 114 12500.75 65.38 54921.55 88888.00 2012-04-23 14:08:36.500 114 12500.88 65.38 54921.53 88888.00 2012-04-23 14:08:36.625 114 12500.85 65.35 54921.50 88888.00 2012-04-23 14:08:36.750 114 12500.88 65.38 54921.50 88888.00 2012-04-23 14:08:36.875 114 12500.88 65.40 54921.50 88888.00 2012-04-23 14:08:37.000 114 12500.90 65.45 54921.47 88888.00 2012-04-23 14:08:37.125 114 12500.92 65.45 54921.47 88888.00 2012-04-23 14:08:37.250 114 12500.90 65.42 54921.47 88888.00 2012-04-23 14:08:37.375 114 12500.85 65.42 54921.50 88888.00 2012-04-23 14:08:37.500 114 12500.83 65.45 54921.47 88888.00 2012-04-23 14:08:37.625 114 12500.88 65.47 54921.50 88888.00 2012-04-23 14:08:37.750 114 12500.88 65.47 54921.45 88888.00 2012-04-23 14:08:37.875 114 12500.88 65.47 54921.47 88888.00 2012-04-23 14:08:38.000 114 12500.80 65.50 54921.45 88888.00 2012-04-23 14:08:38.125 114 12500.75 65.53 54921.47 88888.00 2012-04-23 14:08:38.250 114 12500.75 65.50 54921.47 88888.00 2012-04-23 14:08:38.375 114 12500.80 65.55 54921.45 88888.00 2012-04-23 14:08:38.500 114 12500.83 65.58 54921.47 88888.00 2012-04-23 14:08:38.625 114 12500.88 65.58 54921.45 88888.00 2012-04-23 14:08:38.750 114 12500.88 65.58 54921.45 88888.00 2012-04-23 14:08:38.875 114 12500.88 65.60 54921.45 88888.00 2012-04-23 14:08:39.000 114 12500.80 65.60 54921.43 88888.00 2012-04-23 14:08:39.125 114 12500.77 65.60 54921.43 88888.00 2012-04-23 14:08:39.250 114 12500.80 65.60 54921.47 88888.00 2012-04-23 14:08:39.375 114 12500.83 65.65 54921.45 88888.00 2012-04-23 14:08:39.500 114 12500.83 65.67 54921.45 88888.00 2012-04-23 14:08:39.625 114 12500.83 65.67 54921.43 88888.00 2012-04-23 14:08:39.750 114 12500.88 65.65 54921.43 88888.00 2012-04-23 14:08:39.875 114 12500.88 65.67 54921.40 88888.00 2012-04-23 14:08:40.000 114 12500.88 65.70 54921.38 88888.00 2012-04-23 14:08:40.125 114 12500.88 65.70 54921.38 88888.00 2012-04-23 14:08:40.250 114 12500.83 65.72 54921.38 88888.00 2012-04-23 14:08:40.375 114 12500.85 65.72 54921.38 88888.00 2012-04-23 14:08:40.500 114 12500.88 65.78 54921.38 88888.00 2012-04-23 14:08:40.625 114 12500.90 65.80 54921.35 88888.00 2012-04-23 14:08:40.750 114 12500.88 65.80 54921.35 88888.00 2012-04-23 14:08:40.875 114 12500.80 65.80 54921.32 88888.00 2012-04-23 14:08:41.000 114 12500.83 65.80 54921.32 88888.00 2012-04-23 14:08:41.125 114 12500.88 65.85 54921.35 88888.00 2012-04-23 14:08:41.250 114 12500.90 65.88 54921.38 88888.00 2012-04-23 14:08:41.375 114 12500.98 65.92 54921.38 88888.00 2012-04-23 14:08:41.500 114 12500.98 65.90 54921.35 88888.00 2012-04-23 14:08:41.625 114 12500.95 65.90 54921.32 88888.00 2012-04-23 14:08:41.750 114 12500.95 65.92 54921.32 88888.00 2012-04-23 14:08:41.875 114 12500.92 65.95 54921.30 88888.00 2012-04-23 14:08:42.000 114 12500.90 65.95 54921.30 88888.00 2012-04-23 14:08:42.125 114 12500.88 65.95 54921.30 88888.00 2012-04-23 14:08:42.250 114 12500.92 65.95 54921.30 88888.00 2012-04-23 14:08:42.375 114 12500.95 65.97 54921.32 88888.00 2012-04-23 14:08:42.500 114 12500.92 66.00 54921.30 88888.00 2012-04-23 14:08:42.625 114 12500.95 66.03 54921.32 88888.00 2012-04-23 14:08:42.750 114 12500.92 66.00 54921.30 88888.00 2012-04-23 14:08:42.875 114 12500.95 66.05 54921.28 88888.00 2012-04-23 14:08:43.000 114 12500.98 66.08 54921.28 88888.00 2012-04-23 14:08:43.125 114 12501.00 66.10 54921.28 88888.00 2012-04-23 14:08:43.250 114 12500.95 66.10 54921.30 88888.00 2012-04-23 14:08:43.375 114 12500.95 66.15 54921.30 88888.00 2012-04-23 14:08:43.500 114 12500.95 66.15 54921.32 88888.00 2012-04-23 14:08:43.625 114 12500.92 66.12 54921.30 88888.00 2012-04-23 14:08:43.750 114 12500.90 66.15 54921.28 88888.00 2012-04-23 14:08:43.875 114 12500.88 66.17 54921.28 88888.00 2012-04-23 14:08:44.000 114 12500.90 66.20 54921.28 88888.00 2012-04-23 14:08:44.125 114 12500.95 66.20 54921.28 88888.00 2012-04-23 14:08:44.250 114 12500.98 66.20 54921.25 88888.00 2012-04-23 14:08:44.375 114 12500.95 66.22 54921.25 88888.00 2012-04-23 14:08:44.500 114 12501.00 66.22 54921.25 88888.00 2012-04-23 14:08:44.625 114 12501.00 66.25 54921.25 88888.00 2012-04-23 14:08:44.750 114 12501.02 66.28 54921.25 88888.00 2012-04-23 14:08:44.875 114 12501.00 66.28 54921.22 88888.00 2012-04-23 14:08:45.000 114 12501.00 66.28 54921.22 88888.00 2012-04-23 14:08:45.125 114 12501.05 66.28 54921.20 88888.00 2012-04-23 14:08:45.250 114 12501.12 66.30 54921.22 88888.00 2012-04-23 14:08:45.375 114 12501.15 66.33 54921.20 88888.00 2012-04-23 14:08:45.500 114 12501.15 66.33 54921.22 88888.00 2012-04-23 14:08:45.625 114 12501.15 66.33 54921.20 88888.00 2012-04-23 14:08:45.750 114 12501.12 66.35 54921.22 88888.00 2012-04-23 14:08:45.875 114 12501.10 66.38 54921.20 88888.00 2012-04-23 14:08:46.000 114 12501.08 66.38 54921.18 88888.00 2012-04-23 14:08:46.125 114 12501.12 66.38 54921.15 88888.00 2012-04-23 14:08:46.250 114 12501.08 66.38 54921.18 88888.00 2012-04-23 14:08:46.375 114 12501.05 66.40 54921.12 88888.00 2012-04-23 14:08:46.500 114 12501.05 66.42 54921.18 88888.00 2012-04-23 14:08:46.625 114 12500.98 66.47 54921.18 88888.00 2012-04-23 14:08:46.750 114 12501.05 66.47 54921.18 88888.00 2012-04-23 14:08:46.875 114 12501.10 66.50 54921.18 88888.00 2012-04-23 14:08:47.000 114 12501.05 66.50 54921.18 88888.00 2012-04-23 14:08:47.125 114 12501.02 66.50 54921.15 88888.00 2012-04-23 14:08:47.250 114 12501.02 66.50 54921.15 88888.00 2012-04-23 14:08:47.375 114 12501.10 66.53 54921.15 88888.00 2012-04-23 14:08:47.500 114 12501.10 66.55 54921.18 88888.00 2012-04-23 14:08:47.625 114 12501.08 66.55 54921.15 88888.00 2012-04-23 14:08:47.750 114 12501.08 66.55 54921.15 88888.00 2012-04-23 14:08:47.875 114 12501.05 66.58 54921.10 88888.00 2012-04-23 14:08:48.000 114 12500.98 66.55 54921.10 88888.00 2012-04-23 14:08:48.125 114 12501.02 66.58 54921.07 88888.00 2012-04-23 14:08:48.250 114 12501.02 66.62 54921.12 88888.00 2012-04-23 14:08:48.375 114 12501.10 66.62 54921.15 88888.00 2012-04-23 14:08:48.500 114 12501.08 66.65 54921.15 88888.00 2012-04-23 14:08:48.625 114 12501.05 66.67 54921.15 88888.00 2012-04-23 14:08:48.750 114 12501.08 66.65 54921.12 88888.00 2012-04-23 14:08:48.875 114 12501.12 66.65 54921.10 88888.00 2012-04-23 14:08:49.000 114 12501.10 66.70 54921.10 88888.00 2012-04-23 14:08:49.125 114 12501.02 66.75 54921.10 88888.00 2012-04-23 14:08:49.250 114 12500.98 66.72 54921.12 88888.00 2012-04-23 14:08:49.375 114 12500.98 66.72 54921.12 88888.00 2012-04-23 14:08:49.500 114 12501.00 66.75 54921.12 88888.00 2012-04-23 14:08:49.625 114 12501.02 66.80 54921.10 88888.00 2012-04-23 14:08:49.750 114 12501.02 66.83 54921.10 88888.00 2012-04-23 14:08:49.875 114 12500.98 66.85 54921.10 88888.00 2012-04-23 14:08:50.000 114 12500.98 66.85 54921.07 88888.00 2012-04-23 14:08:50.125 114 12501.02 66.90 54921.12 88888.00 2012-04-23 14:08:50.250 114 12500.92 66.90 54921.12 88888.00 2012-04-23 14:08:50.375 114 12500.92 66.90 54921.07 88888.00 2012-04-23 14:08:50.500 114 12500.92 66.92 54921.07 88888.00 2012-04-23 14:08:50.625 114 12500.98 66.95 54921.07 88888.00 2012-04-23 14:08:50.750 114 12500.98 67.00 54921.05 88888.00 2012-04-23 14:08:50.875 114 12501.00 66.97 54921.07 88888.00 2012-04-23 14:08:51.000 114 12501.05 66.95 54921.05 88888.00 2012-04-23 14:08:51.125 114 12501.02 67.00 54921.07 88888.00 2012-04-23 14:08:51.250 114 12500.95 66.97 54921.05 88888.00 2012-04-23 14:08:51.375 114 12500.92 67.00 54921.05 88888.00 2012-04-23 14:08:51.500 114 12500.88 67.03 54921.03 88888.00 2012-04-23 14:08:51.625 114 12500.83 67.00 54921.03 88888.00 2012-04-23 14:08:51.750 114 12500.83 67.05 54921.07 88888.00 2012-04-23 14:08:51.875 114 12500.88 67.10 54921.10 88888.00 2012-04-23 14:08:52.000 114 12500.88 67.12 54921.07 88888.00 2012-04-23 14:08:52.125 114 12500.83 67.12 54921.07 88888.00 2012-04-23 14:08:52.250 114 12500.80 67.10 54921.07 88888.00 2012-04-23 14:08:52.375 114 12500.90 67.12 54921.05 88888.00 2012-04-23 14:08:52.500 114 12500.88 67.15 54921.05 88888.00 2012-04-23 14:08:52.625 114 12500.83 67.15 54921.03 88888.00 2012-04-23 14:08:52.750 114 12500.77 67.20 54921.07 88888.00 2012-04-23 14:08:52.875 114 12500.80 67.25 54921.05 88888.00 2012-04-23 14:08:53.000 114 12500.83 67.25 54921.00 88888.00 2012-04-23 14:08:53.125 114 12500.88 67.25 54920.97 88888.00 2012-04-23 14:08:53.250 114 12500.83 67.22 54921.05 88888.00 2012-04-23 14:08:53.375 114 12500.80 67.22 54921.05 88888.00 2012-04-23 14:08:53.500 114 12500.83 67.28 54921.03 88888.00 2012-04-23 14:08:53.625 114 12500.85 67.30 54921.03 88888.00 2012-04-23 14:08:53.750 114 12500.83 67.30 54921.03 88888.00 2012-04-23 14:08:53.875 114 12500.75 67.28 54921.03 88888.00 2012-04-23 14:08:54.000 114 12500.80 67.33 54921.00 88888.00 2012-04-23 14:08:54.125 114 12500.83 67.35 54921.00 88888.00 2012-04-23 14:08:54.250 114 12500.85 67.38 54921.00 88888.00 2012-04-23 14:08:54.375 114 12500.88 67.38 54921.00 88888.00 2012-04-23 14:08:54.500 114 12500.92 67.38 54921.03 88888.00 2012-04-23 14:08:54.625 114 12500.90 67.40 54920.97 88888.00 2012-04-23 14:08:54.750 114 12500.88 67.38 54920.97 88888.00 2012-04-23 14:08:54.875 114 12500.85 67.38 54920.97 88888.00 2012-04-23 14:08:55.000 114 12500.88 67.38 54921.00 88888.00 2012-04-23 14:08:55.125 114 12500.88 67.40 54921.00 88888.00 2012-04-23 14:08:55.250 114 12500.85 67.38 54921.03 88888.00 2012-04-23 14:08:55.375 114 12500.83 67.42 54921.03 88888.00 2012-04-23 14:08:55.500 114 12500.73 67.45 54921.00 88888.00 2012-04-23 14:08:55.625 114 12500.75 67.47 54920.97 88888.00 2012-04-23 14:08:55.750 114 12500.80 67.50 54921.00 88888.00 2012-04-23 14:08:55.875 114 12500.83 67.50 54921.00 88888.00 2012-04-23 14:08:56.000 114 12500.83 67.50 54921.00 88888.00 2012-04-23 14:08:56.125 114 12500.83 67.53 54921.00 88888.00 2012-04-23 14:08:56.250 114 12500.77 67.53 54920.97 88888.00 2012-04-23 14:08:56.375 114 12500.75 67.55 54921.00 88888.00 2012-04-23 14:08:56.500 114 12500.70 67.55 54920.97 88888.00 2012-04-23 14:08:56.625 114 12500.75 67.58 54921.00 88888.00 2012-04-23 14:08:56.750 114 12500.77 67.58 54921.00 88888.00 2012-04-23 14:08:56.875 114 12500.83 67.60 54921.00 88888.00 2012-04-23 14:08:57.000 114 12500.83 67.58 54920.97 88888.00 2012-04-23 14:08:57.125 114 12500.75 67.60 54921.03 88888.00 2012-04-23 14:08:57.250 114 12500.73 67.62 54920.97 88888.00 2012-04-23 14:08:57.375 114 12500.80 67.62 54921.00 88888.00 2012-04-23 14:08:57.500 114 12500.80 67.65 54920.97 88888.00 2012-04-23 14:08:57.625 114 12500.80 67.65 54920.97 88888.00 2012-04-23 14:08:57.750 114 12500.80 67.67 54920.97 88888.00 2012-04-23 14:08:57.875 114 12500.80 67.70 54920.97 88888.00 2012-04-23 14:08:58.000 114 12500.75 67.72 54921.00 88888.00 2012-04-23 14:08:58.125 114 12500.75 67.72 54921.03 88888.00 2012-04-23 14:08:58.250 114 12500.62 67.72 54921.00 88888.00 2012-04-23 14:08:58.375 114 12500.60 67.78 54921.00 88888.00 2012-04-23 14:08:58.500 114 12500.62 67.78 54921.00 88888.00 2012-04-23 14:08:58.625 114 12500.67 67.80 54921.03 88888.00 2012-04-23 14:08:58.750 114 12500.73 67.80 54921.00 88888.00 2012-04-23 14:08:58.875 114 12500.73 67.80 54921.00 88888.00 2012-04-23 14:08:59.000 114 12500.65 67.75 54920.95 88888.00 2012-04-23 14:08:59.125 114 12500.62 67.75 54920.95 88888.00 2012-04-23 14:08:59.250 114 12500.65 67.85 54920.97 88888.00 2012-04-23 14:08:59.375 114 12500.75 67.88 54920.95 88888.00 2012-04-23 14:08:59.500 114 12500.70 67.85 54920.95 88888.00 2012-04-23 14:08:59.625 114 12500.65 67.85 54921.00 88888.00 2012-04-23 14:08:59.750 114 12500.65 67.85 54920.95 88888.00 2012-04-23 14:08:59.875 114 12500.65 67.88 54920.93 88888.00 2012-04-23 14:09:00.000 114 12500.60 67.88 54920.90 88888.00 2012-04-23 14:09:00.125 114 12500.65 67.90 54920.95 88888.00 2012-04-23 14:09:00.250 114 12500.58 67.92 54920.95 88888.00 2012-04-23 14:09:00.375 114 12500.58 67.95 54920.93 88888.00 2012-04-23 14:09:00.500 114 12500.60 67.95 54920.93 88888.00 2012-04-23 14:09:00.625 114 12500.60 67.95 54920.93 88888.00 2012-04-23 14:09:00.750 114 12500.60 67.97 54920.93 88888.00 2012-04-23 14:09:00.875 114 12500.65 67.95 54920.95 88888.00 2012-04-23 14:09:01.000 114 12500.70 67.92 54920.95 88888.00 2012-04-23 14:09:01.125 114 12500.62 67.95 54920.93 88888.00 2012-04-23 14:09:01.250 114 12500.60 67.97 54920.95 88888.00 2012-04-23 14:09:01.375 114 12500.62 67.97 54920.93 88888.00 2012-04-23 14:09:01.500 114 12500.62 68.00 54920.95 88888.00 2012-04-23 14:09:01.625 114 12500.60 68.03 54920.93 88888.00 2012-04-23 14:09:01.750 114 12500.60 68.00 54920.93 88888.00 2012-04-23 14:09:01.875 114 12500.58 68.00 54920.93 88888.00 2012-04-23 14:09:02.000 114 12500.62 68.00 54920.93 88888.00 2012-04-23 14:09:02.125 114 12500.67 68.03 54920.93 88888.00 2012-04-23 14:09:02.250 114 12500.62 68.05 54920.93 88888.00 2012-04-23 14:09:02.375 114 12500.60 68.08 54920.90 88888.00 2012-04-23 14:09:02.500 114 12500.58 68.08 54920.93 88888.00 2012-04-23 14:09:02.625 114 12500.60 68.08 54920.90 88888.00 2012-04-23 14:09:02.750 114 12500.58 68.08 54920.95 88888.00 2012-04-23 14:09:02.875 114 12500.65 68.10 54920.93 88888.00 2012-04-23 14:09:03.000 114 12500.65 68.12 54920.93 88888.00 2012-04-23 14:09:03.125 114 12500.55 68.10 54920.90 88888.00 2012-04-23 14:09:03.250 114 12500.52 68.10 54920.88 88888.00 2012-04-23 14:09:03.375 114 12500.48 68.15 54920.88 88888.00 2012-04-23 14:09:03.500 114 12500.55 68.12 54920.90 88888.00 2012-04-23 14:09:03.625 114 12500.62 68.15 54920.85 88888.00 2012-04-23 14:09:03.750 114 12500.62 68.17 54920.88 88888.00 2012-04-23 14:09:03.875 114 12500.62 68.22 54920.90 88888.00 2012-04-23 14:09:04.000 114 12500.67 68.22 54920.88 88888.00 2012-04-23 14:09:04.125 114 12500.62 68.22 54920.90 88888.00 2012-04-23 14:09:04.250 114 12500.60 68.20 54920.85 88888.00 2012-04-23 14:09:04.375 114 12500.65 68.20 54920.88 88888.00 2012-04-23 14:09:04.500 114 12500.70 68.25 54920.88 88888.00 2012-04-23 14:09:04.625 114 12500.65 68.28 54920.85 88888.00 2012-04-23 14:09:04.750 114 12500.55 68.25 54920.85 88888.00 2012-04-23 14:09:04.875 114 12500.58 68.25 54920.85 88888.00 2012-04-23 14:09:05.000 114 12500.58 68.25 54920.85 88888.00 2012-04-23 14:09:05.125 114 12500.52 68.25 54920.88 88888.00 2012-04-23 14:09:05.250 114 12500.58 68.25 54920.85 88888.00 2012-04-23 14:09:05.375 114 12500.62 68.28 54920.82 88888.00 2012-04-23 14:09:05.500 114 12500.62 68.28 54920.82 88888.00 2012-04-23 14:09:05.625 114 12500.60 68.28 54920.82 88888.00 2012-04-23 14:09:05.750 114 12500.65 68.33 54920.85 88888.00 2012-04-23 14:09:05.875 114 12500.62 68.30 54920.85 88888.00 2012-04-23 14:09:06.000 114 12500.55 68.28 54920.85 88888.00 2012-04-23 14:09:06.125 114 12500.52 68.30 54920.85 88888.00 2012-04-23 14:09:06.250 114 12500.52 68.33 54920.85 88888.00 2012-04-23 14:09:06.375 114 12500.55 68.33 54920.85 88888.00 2012-04-23 14:09:06.500 114 12500.60 68.35 54920.85 88888.00 2012-04-23 14:09:06.625 114 12500.62 68.35 54920.85 88888.00 2012-04-23 14:09:06.750 114 12500.58 68.30 54920.82 88888.00 2012-04-23 14:09:06.875 114 12500.60 68.33 54920.85 88888.00 2012-04-23 14:09:07.000 114 12500.70 68.33 54920.82 88888.00 2012-04-23 14:09:07.125 114 12500.70 68.33 54920.85 88888.00 2012-04-23 14:09:07.250 114 12500.60 68.33 54920.85 88888.00 2012-04-23 14:09:07.375 114 12500.60 68.33 54920.82 88888.00 2012-04-23 14:09:07.500 114 12500.60 68.33 54920.82 88888.00 2012-04-23 14:09:07.625 114 12500.65 68.33 54920.82 88888.00 2012-04-23 14:09:07.750 114 12500.60 68.35 54920.82 88888.00 2012-04-23 14:09:07.875 114 12500.60 68.38 54920.85 88888.00 2012-04-23 14:09:08.000 114 12500.62 68.40 54920.85 88888.00 2012-04-23 14:09:08.125 114 12500.65 68.40 54920.88 88888.00 2012-04-23 14:09:08.250 114 12500.67 68.38 54920.85 88888.00 2012-04-23 14:09:08.375 114 12500.70 68.38 54920.82 88888.00 2012-04-23 14:09:08.500 114 12500.62 68.38 54920.80 88888.00 2012-04-23 14:09:08.625 114 12500.62 68.40 54920.80 88888.00 2012-04-23 14:09:08.750 114 12500.67 68.40 54920.80 88888.00 2012-04-23 14:09:08.875 114 12500.70 68.38 54920.80 88888.00 2012-04-23 14:09:09.000 114 12500.62 68.40 54920.80 88888.00 2012-04-23 14:09:09.125 114 12500.70 68.42 54920.80 88888.00 2012-04-23 14:09:09.250 114 12500.67 68.42 54920.80 88888.00 2012-04-23 14:09:09.375 114 12500.73 68.42 54920.82 88888.00 2012-04-23 14:09:09.500 114 12500.70 68.47 54920.82 88888.00 2012-04-23 14:09:09.625 114 12500.67 68.50 54920.80 88888.00 2012-04-23 14:09:09.750 114 12500.62 68.50 54920.80 88888.00 2012-04-23 14:09:09.875 114 12500.65 68.50 54920.80 88888.00 2012-04-23 14:09:10.000 114 12500.65 68.45 54920.78 88888.00 2012-04-23 14:09:10.125 114 12500.73 68.47 54920.78 88888.00 2012-04-23 14:09:10.250 114 12500.75 68.50 54920.78 88888.00 2012-04-23 14:09:10.375 114 12500.77 68.50 54920.78 88888.00 2012-04-23 14:09:10.500 114 12500.75 68.53 54920.80 88888.00 2012-04-23 14:09:10.625 114 12500.73 68.55 54920.82 88888.00 2012-04-23 14:09:10.750 114 12500.73 68.58 54920.82 88888.00 2012-04-23 14:09:10.875 114 12500.75 68.55 54920.80 88888.00 2012-04-23 14:09:11.000 114 12500.75 68.55 54920.78 88888.00 2012-04-23 14:09:11.125 114 12500.70 68.55 54920.80 88888.00 2012-04-23 14:09:11.250 114 12500.62 68.58 54920.78 88888.00 2012-04-23 14:09:11.375 114 12500.67 68.60 54920.78 88888.00 2012-04-23 14:09:11.500 114 12500.67 68.62 54920.78 88888.00 2012-04-23 14:09:11.625 114 12500.70 68.62 54920.78 88888.00 2012-04-23 14:09:11.750 114 12500.77 68.60 54920.80 88888.00 2012-04-23 14:09:11.875 114 12500.75 68.62 54920.78 88888.00 2012-04-23 14:09:12.000 114 12500.67 68.60 54920.75 88888.00 2012-04-23 14:09:12.125 114 12500.70 68.62 54920.78 88888.00 2012-04-23 14:09:12.250 114 12500.70 68.62 54920.78 88888.00 2012-04-23 14:09:12.375 114 12500.73 68.62 54920.78 88888.00 2012-04-23 14:09:12.500 114 12500.70 68.65 54920.78 88888.00 2012-04-23 14:09:12.625 114 12500.70 68.62 54920.78 88888.00 2012-04-23 14:09:12.750 114 12500.73 68.62 54920.78 88888.00 2012-04-23 14:09:12.875 114 12500.73 68.70 54920.78 88888.00 2012-04-23 14:09:13.000 114 12500.75 68.70 54920.78 88888.00 2012-04-23 14:09:13.125 114 12500.70 68.67 54920.78 88888.00 2012-04-23 14:09:13.250 114 12500.62 68.70 54920.80 88888.00 2012-04-23 14:09:13.375 114 12500.67 68.70 54920.78 88888.00 2012-04-23 14:09:13.500 114 12500.67 68.75 54920.78 88888.00 2012-04-23 14:09:13.625 114 12500.62 68.75 54920.75 88888.00 2012-04-23 14:09:13.750 114 12500.62 68.75 54920.78 88888.00 2012-04-23 14:09:13.875 114 12500.67 68.75 54920.80 88888.00 2012-04-23 14:09:14.000 114 12500.70 68.75 54920.75 88888.00 2012-04-23 14:09:14.125 114 12500.67 68.70 54920.75 88888.00 2012-04-23 14:09:14.250 114 12500.67 68.67 54920.75 88888.00 2012-04-23 14:09:14.375 114 12500.73 68.72 54920.80 88888.00 2012-04-23 14:09:14.500 114 12500.73 68.78 54920.80 88888.00 2012-04-23 14:09:14.625 114 12500.70 68.80 54920.78 88888.00 2012-04-23 14:09:14.750 114 12500.65 68.78 54920.78 88888.00 2012-04-23 14:09:14.875 114 12500.65 68.75 54920.78 88888.00 2012-04-23 14:09:15.000 114 12500.58 68.75 54920.78 88888.00 2012-04-23 14:09:15.125 114 12500.62 68.78 54920.75 88888.00 2012-04-23 14:09:15.250 114 12500.58 68.75 54920.80 88888.00 2012-04-23 14:09:15.375 114 12500.58 68.75 54920.80 88888.00 2012-04-23 14:09:15.500 114 12500.67 68.78 54920.78 88888.00 2012-04-23 14:09:15.625 114 12500.75 68.75 54920.78 88888.00 2012-04-23 14:09:15.750 114 12500.70 68.78 54920.78 88888.00 2012-04-23 14:09:15.875 114 12500.62 68.78 54920.78 88888.00 2012-04-23 14:09:16.000 114 12500.73 68.78 54920.75 88888.00 2012-04-23 14:09:16.125 114 12500.77 68.78 54920.75 88888.00 2012-04-23 14:09:16.250 114 12500.67 68.78 54920.75 88888.00 2012-04-23 14:09:16.375 114 12500.70 68.78 54920.75 88888.00 2012-04-23 14:09:16.500 114 12500.70 68.78 54920.78 88888.00 2012-04-23 14:09:16.625 114 12500.73 68.75 54920.78 88888.00 2012-04-23 14:09:16.750 114 12500.80 68.75 54920.78 88888.00 2012-04-23 14:09:16.875 114 12500.80 68.78 54920.78 88888.00 2012-04-23 14:09:17.000 114 12500.77 68.75 54920.78 88888.00 2012-04-23 14:09:17.125 114 12500.77 68.75 54920.78 88888.00 2012-04-23 14:09:17.250 114 12500.77 68.78 54920.80 88888.00 2012-04-23 14:09:17.375 114 12500.80 68.78 54920.80 88888.00 2012-04-23 14:09:17.500 114 12500.75 68.78 54920.80 88888.00 2012-04-23 14:09:17.625 114 12500.65 68.80 54920.82 88888.00 2012-04-23 14:09:17.750 114 12500.70 68.80 54920.80 88888.00 2012-04-23 14:09:17.875 114 12500.67 68.78 54920.78 88888.00 2012-04-23 14:09:18.000 114 12500.60 68.75 54920.78 88888.00 2012-04-23 14:09:18.125 114 12500.58 68.78 54920.80 88888.00 2012-04-23 14:09:18.250 114 12500.67 68.80 54920.78 88888.00 2012-04-23 14:09:18.375 114 12500.73 68.80 54920.78 88888.00 2012-04-23 14:09:18.500 114 12500.70 68.80 54920.72 88888.00 2012-04-23 14:09:18.625 114 12500.62 68.78 54920.78 88888.00 2012-04-23 14:09:18.750 114 12500.62 68.80 54920.78 88888.00 2012-04-23 14:09:18.875 114 12500.62 68.83 54920.80 88888.00 2012-04-23 14:09:19.000 114 12500.58 68.85 54920.78 88888.00 2012-04-23 14:09:19.125 114 12500.65 68.83 54920.78 88888.00 2012-04-23 14:09:19.250 114 12500.70 68.80 54920.82 88888.00 2012-04-23 14:09:19.375 114 12500.73 68.83 54920.78 88888.00 2012-04-23 14:09:19.500 114 12500.77 68.83 54920.75 88888.00 2012-04-23 14:09:19.625 114 12500.75 68.80 54920.78 88888.00 2012-04-23 14:09:19.750 114 12500.70 68.80 54920.75 88888.00 2012-04-23 14:09:19.875 114 12500.62 68.80 54920.78 88888.00 2012-04-23 14:09:20.000 114 12500.65 68.83 54920.78 88888.00 2012-04-23 14:09:20.125 114 12500.65 68.85 54920.78 88888.00 2012-04-23 14:09:20.250 114 12500.60 68.85 54920.82 88888.00 2012-04-23 14:09:20.375 114 12500.60 68.83 54920.80 88888.00 2012-04-23 14:09:20.500 114 12500.70 68.83 54920.80 88888.00 2012-04-23 14:09:20.625 114 12500.75 68.80 54920.82 88888.00 2012-04-23 14:09:20.750 114 12500.67 68.83 54920.82 88888.00 2012-04-23 14:09:20.875 114 12500.60 68.83 54920.80 88888.00 2012-04-23 14:09:21.000 114 12500.60 68.80 54920.80 88888.00 2012-04-23 14:09:21.125 114 12500.58 68.80 54920.75 88888.00 2012-04-23 14:09:21.250 114 12500.58 68.80 54920.78 88888.00 2012-04-23 14:09:21.375 114 12500.60 68.83 54920.80 88888.00 2012-04-23 14:09:21.500 114 12500.65 68.85 54920.78 88888.00 2012-04-23 14:09:21.625 114 12500.67 68.85 54920.80 88888.00 2012-04-23 14:09:21.750 114 12500.65 68.83 54920.80 88888.00 2012-04-23 14:09:21.875 114 12500.67 68.83 54920.78 88888.00 2012-04-23 14:09:22.000 114 12500.70 68.83 54920.75 88888.00 2012-04-23 14:09:22.125 114 12500.62 68.83 54920.78 88888.00 2012-04-23 14:09:22.250 114 12500.60 68.83 54920.78 88888.00 2012-04-23 14:09:22.375 114 12500.65 68.83 54920.78 88888.00 2012-04-23 14:09:22.500 114 12500.73 68.83 54920.75 88888.00 2012-04-23 14:09:22.625 114 12500.73 68.83 54920.78 88888.00 2012-04-23 14:09:22.750 114 12500.70 68.83 54920.78 88888.00 2012-04-23 14:09:22.875 114 12500.70 68.88 54920.80 88888.00 2012-04-23 14:09:23.000 114 12500.67 68.88 54920.80 88888.00 2012-04-23 14:09:23.125 114 12500.60 68.88 54920.78 88888.00 2012-04-23 14:09:23.250 114 12500.65 68.88 54920.78 88888.00 2012-04-23 14:09:23.375 114 12500.75 68.88 54920.78 88888.00 2012-04-23 14:09:23.500 114 12500.77 68.85 54920.78 88888.00 2012-04-23 14:09:23.625 114 12500.77 68.83 54920.75 88888.00 2012-04-23 14:09:23.750 114 12500.75 68.85 54920.75 88888.00 2012-04-23 14:09:23.875 114 12500.73 68.85 54920.75 88888.00 2012-04-23 14:09:24.000 114 12500.73 68.85 54920.78 88888.00 2012-04-23 14:09:24.125 114 12500.70 68.83 54920.72 88888.00 2012-04-23 14:09:24.250 114 12500.67 68.88 54920.75 88888.00 2012-04-23 14:09:24.375 114 12500.75 68.88 54920.78 88888.00 2012-04-23 14:09:24.500 114 12500.73 68.90 54920.80 88888.00 2012-04-23 14:09:24.625 114 12500.67 68.95 54920.80 88888.00 2012-04-23 14:09:24.750 114 12500.67 68.92 54920.82 88888.00 2012-04-23 14:09:24.875 114 12500.73 68.92 54920.78 88888.00 2012-04-23 14:09:25.000 114 12500.65 68.90 54920.78 88888.00 2012-04-23 14:09:25.125 114 12500.73 68.92 54920.78 88888.00 2012-04-23 14:09:25.250 114 12500.70 68.92 54920.80 88888.00 2012-04-23 14:09:25.375 114 12500.70 68.92 54920.80 88888.00 2012-04-23 14:09:25.500 114 12500.70 68.92 54920.78 88888.00 2012-04-23 14:09:25.625 114 12500.70 68.90 54920.75 88888.00 2012-04-23 14:09:25.750 114 12500.62 68.92 54920.78 88888.00 2012-04-23 14:09:25.875 114 12500.62 68.95 54920.78 88888.00 2012-04-23 14:09:26.000 114 12500.67 68.90 54920.78 88888.00 2012-04-23 14:09:26.125 114 12500.70 68.88 54920.75 88888.00 2012-04-23 14:09:26.250 114 12500.73 68.90 54920.78 88888.00 2012-04-23 14:09:26.375 114 12500.70 68.92 54920.80 88888.00 2012-04-23 14:09:26.500 114 12500.60 68.90 54920.80 88888.00 2012-04-23 14:09:26.625 114 12500.60 68.92 54920.78 88888.00 2012-04-23 14:09:26.750 114 12500.62 68.92 54920.78 88888.00 2012-04-23 14:09:26.875 114 12500.62 68.92 54920.80 88888.00 2012-04-23 14:09:27.000 114 12500.67 68.88 54920.78 88888.00 2012-04-23 14:09:27.125 114 12500.65 68.88 54920.78 88888.00 2012-04-23 14:09:27.250 114 12500.55 68.90 54920.80 88888.00 2012-04-23 14:09:27.375 114 12500.60 68.92 54920.78 88888.00 2012-04-23 14:09:27.500 114 12500.62 68.88 54920.78 88888.00 2012-04-23 14:09:27.625 114 12500.62 68.85 54920.78 88888.00 2012-04-23 14:09:27.750 114 12500.67 68.85 54920.80 88888.00 2012-04-23 14:09:27.875 114 12500.60 68.88 54920.80 88888.00 2012-04-23 14:09:28.000 114 12500.58 68.85 54920.78 88888.00 2012-04-23 14:09:28.125 114 12500.60 68.83 54920.78 88888.00 2012-04-23 14:09:28.250 114 12500.58 68.83 54920.78 88888.00 2012-04-23 14:09:28.375 114 12500.58 68.85 54920.78 88888.00 2012-04-23 14:09:28.500 114 12500.58 68.88 54920.80 88888.00 2012-04-23 14:09:28.625 114 12500.58 68.83 54920.82 88888.00 2012-04-23 14:09:28.750 114 12500.58 68.85 54920.80 88888.00 2012-04-23 14:09:28.875 114 12500.58 68.80 54920.80 88888.00 2012-04-23 14:09:29.000 114 12500.58 68.83 54920.80 88888.00 2012-04-23 14:09:29.125 114 12500.62 68.83 54920.85 88888.00 2012-04-23 14:09:29.250 114 12500.60 68.78 54920.82 88888.00 2012-04-23 14:09:29.375 114 12500.60 68.80 54920.80 88888.00 2012-04-23 14:09:29.500 114 12500.62 68.75 54920.80 88888.00 2012-04-23 14:09:29.625 114 12500.58 68.72 54920.80 88888.00 2012-04-23 14:09:29.750 114 12500.55 68.72 54920.78 88888.00 2012-04-23 14:09:29.875 114 12500.55 68.72 54920.82 88888.00 2012-04-23 14:09:30.000 114 12500.60 68.70 54920.82 88888.00 2012-04-23 14:09:30.125 114 12500.60 68.70 54920.80 88888.00 2012-04-23 14:09:30.250 114 12500.60 68.70 54920.82 88888.00 2012-04-23 14:09:30.375 114 12500.62 68.67 54920.80 88888.00 2012-04-23 14:09:30.500 114 12500.62 68.65 54920.80 88888.00 2012-04-23 14:09:30.625 114 12500.52 68.70 54920.78 88888.00 2012-04-23 14:09:30.750 114 12500.48 68.67 54920.78 88888.00 2012-04-23 14:09:30.875 114 12500.52 68.67 54920.82 88888.00 2012-04-23 14:09:31.000 114 12500.50 68.65 54920.80 88888.00 2012-04-23 14:09:31.125 114 12500.50 68.62 54920.80 88888.00 2012-04-23 14:09:31.250 114 12500.52 68.62 54920.82 88888.00 2012-04-23 14:09:31.375 114 12500.55 68.65 54920.82 88888.00 2012-04-23 14:09:31.500 114 12500.50 68.62 54920.80 88888.00 2012-04-23 14:09:31.625 114 12500.50 68.60 54920.80 88888.00 2012-04-23 14:09:31.750 114 12500.50 68.60 54920.82 88888.00 2012-04-23 14:09:31.875 114 12500.45 68.58 54920.85 88888.00 2012-04-23 14:09:32.000 114 12500.45 68.55 54920.85 88888.00 2012-04-23 14:09:32.125 114 12500.45 68.53 54920.85 88888.00 2012-04-23 14:09:32.250 114 12500.48 68.53 54920.85 88888.00 2012-04-23 14:09:32.375 114 12500.50 68.53 54920.85 88888.00 2012-04-23 14:09:32.500 114 12500.50 68.53 54920.82 88888.00 2012-04-23 14:09:32.625 114 12500.48 68.53 54920.82 88888.00 2012-04-23 14:09:32.750 114 12500.48 68.50 54920.82 88888.00 2012-04-23 14:09:32.875 114 12500.48 68.50 54920.82 88888.00 2012-04-23 14:09:33.000 114 12500.50 68.45 54920.82 88888.00 2012-04-23 14:09:33.125 114 12500.48 68.47 54920.82 88888.00 2012-04-23 14:09:33.250 114 12500.50 68.45 54920.80 88888.00 2012-04-23 14:09:33.375 114 12500.55 68.45 54920.82 88888.00 2012-04-23 14:09:33.500 114 12500.52 68.47 54920.80 88888.00 2012-04-23 14:09:33.625 114 12500.58 68.45 54920.85 88888.00 2012-04-23 14:09:33.750 114 12500.55 68.42 54920.80 88888.00 2012-04-23 14:09:33.875 114 12500.45 68.38 54920.82 88888.00 2012-04-23 14:09:34.000 114 12500.42 68.45 54920.85 88888.00 2012-04-23 14:09:34.125 114 12500.48 68.42 54920.85 88888.00 2012-04-23 14:09:34.250 114 12500.40 68.38 54920.82 88888.00 2012-04-23 14:09:34.375 114 12500.38 68.40 54920.82 88888.00 2012-04-23 14:09:34.500 114 12500.38 68.38 54920.82 88888.00 2012-04-23 14:09:34.625 114 12500.38 68.38 54920.85 88888.00 2012-04-23 14:09:34.750 114 12500.42 68.40 54920.82 88888.00 2012-04-23 14:09:34.875 114 12500.50 68.38 54920.85 88888.00 2012-04-23 14:09:35.000 114 12500.48 68.35 54920.85 88888.00 2012-04-23 14:09:35.125 114 12500.40 68.35 54920.88 88888.00 2012-04-23 14:09:35.250 114 12500.42 68.28 54920.85 88888.00 2012-04-23 14:09:35.375 114 12500.48 68.28 54920.82 88888.00 2012-04-23 14:09:35.500 114 12500.42 68.25 54920.82 88888.00 2012-04-23 14:09:35.625 114 12500.35 68.28 54920.82 88888.00 2012-04-23 14:09:35.750 114 12500.35 68.28 54920.82 88888.00 2012-04-23 14:09:35.875 114 12500.38 68.25 54920.85 88888.00 2012-04-23 14:09:36.000 114 12500.40 68.25 54920.82 88888.00 2012-04-23 14:09:36.125 114 12500.38 68.25 54920.85 88888.00 2012-04-23 14:09:36.250 114 12500.38 68.22 54920.82 88888.00 2012-04-23 14:09:36.375 114 12500.40 68.22 54920.88 88888.00 2012-04-23 14:09:36.500 114 12500.42 68.20 54920.85 88888.00 2012-04-23 14:09:36.625 114 12500.40 68.17 54920.85 88888.00 2012-04-23 14:09:36.750 114 12500.35 68.15 54920.85 88888.00 2012-04-23 14:09:36.875 114 12500.33 68.20 54920.82 88888.00 2012-04-23 14:09:37.000 114 12500.33 68.20 54920.80 88888.00 2012-04-23 14:09:37.125 114 12500.38 68.17 54920.85 88888.00 2012-04-23 14:09:37.250 114 12500.35 68.12 54920.88 88888.00 2012-04-23 14:09:37.375 114 12500.45 68.12 54920.88 88888.00 2012-04-23 14:09:37.500 114 12500.48 68.12 54920.88 88888.00 2012-04-23 14:09:37.625 114 12500.52 68.10 54920.85 88888.00 2012-04-23 14:09:37.750 114 12500.45 68.08 54920.82 88888.00 2012-04-23 14:09:37.875 114 12500.40 68.10 54920.88 88888.00 2012-04-23 14:09:38.000 114 12500.35 68.08 54920.82 88888.00 2012-04-23 14:09:38.125 114 12500.38 68.10 54920.90 88888.00 2012-04-23 14:09:38.250 114 12500.38 68.10 54920.82 88888.00 2012-04-23 14:09:38.375 114 12500.42 68.05 54920.82 88888.00 2012-04-23 14:09:38.500 114 12500.42 68.00 54920.85 88888.00 2012-04-23 14:09:38.625 114 12500.42 68.00 54920.85 88888.00 2012-04-23 14:09:38.750 114 12500.45 68.00 54920.85 88888.00 2012-04-23 14:09:38.875 114 12500.50 68.00 54920.85 88888.00 2012-04-23 14:09:39.000 114 12500.52 67.97 54920.85 88888.00 2012-04-23 14:09:39.125 114 12500.52 67.97 54920.85 88888.00 2012-04-23 14:09:39.250 114 12500.52 67.95 54920.88 88888.00 2012-04-23 14:09:39.375 114 12500.50 67.95 54920.85 88888.00 2012-04-23 14:09:39.500 114 12500.48 67.92 54920.88 88888.00 2012-04-23 14:09:39.625 114 12500.48 67.92 54920.90 88888.00 2012-04-23 14:09:39.750 114 12500.48 67.90 54920.90 88888.00 2012-04-23 14:09:39.875 114 12500.50 67.90 54920.85 88888.00 2012-04-23 14:09:40.000 114 12500.55 67.90 54920.88 88888.00 2012-04-23 14:09:40.125 114 12500.58 67.88 54920.85 88888.00 2012-04-23 14:09:40.250 114 12500.55 67.85 54920.85 88888.00 2012-04-23 14:09:40.375 114 12500.55 67.85 54920.88 88888.00 2012-04-23 14:09:40.500 114 12500.55 67.85 54920.88 88888.00 2012-04-23 14:09:40.625 114 12500.50 67.85 54920.88 88888.00 2012-04-23 14:09:40.750 114 12500.50 67.83 54920.85 88888.00 2012-04-23 14:09:40.875 114 12500.55 67.80 54920.82 88888.00 2012-04-23 14:09:41.000 114 12500.58 67.80 54920.85 88888.00 2012-04-23 14:09:41.125 114 12500.55 67.83 54920.88 88888.00 2012-04-23 14:09:41.250 114 12500.50 67.80 54920.90 88888.00 2012-04-23 14:09:41.375 114 12500.52 67.75 54920.90 88888.00 2012-04-23 14:09:41.500 114 12500.55 67.75 54920.88 88888.00 2012-04-23 14:09:41.625 114 12500.52 67.72 54920.90 88888.00 2012-04-23 14:09:41.750 114 12500.52 67.72 54920.90 88888.00 2012-04-23 14:09:41.875 114 12500.50 67.65 54920.90 88888.00 2012-04-23 14:09:42.000 114 12500.48 67.67 54920.88 88888.00 2012-04-23 14:09:42.125 114 12500.42 67.67 54920.88 88888.00 2012-04-23 14:09:42.250 114 12500.45 67.67 54920.88 88888.00 2012-04-23 14:09:42.375 114 12500.48 67.65 54920.88 88888.00 2012-04-23 14:09:42.500 114 12500.45 67.62 54920.88 88888.00 2012-04-23 14:09:42.625 114 12500.50 67.62 54920.88 88888.00 2012-04-23 14:09:42.750 114 12500.52 67.62 54920.85 88888.00 2012-04-23 14:09:42.875 114 12500.48 67.62 54920.88 88888.00 2012-04-23 14:09:43.000 114 12500.42 67.60 54920.88 88888.00 2012-04-23 14:09:43.125 114 12500.45 67.58 54920.88 88888.00 2012-04-23 14:09:43.250 114 12500.45 67.55 54920.90 88888.00 2012-04-23 14:09:43.375 114 12500.42 67.55 54920.90 88888.00 2012-04-23 14:09:43.500 114 12500.45 67.55 54920.90 88888.00 2012-04-23 14:09:43.625 114 12500.50 67.55 54920.90 88888.00 2012-04-23 14:09:43.750 114 12500.55 67.53 54920.88 88888.00 2012-04-23 14:09:43.875 114 12500.60 67.50 54920.88 88888.00 2012-04-23 14:09:44.000 114 12500.58 67.50 54920.88 88888.00 2012-04-23 14:09:44.125 114 12500.58 67.47 54920.95 88888.00 2012-04-23 14:09:44.250 114 12500.58 67.45 54920.90 88888.00 2012-04-23 14:09:44.375 114 12500.55 67.42 54920.90 88888.00 2012-04-23 14:09:44.500 114 12500.52 67.40 54920.93 88888.00 2012-04-23 14:09:44.625 114 12500.52 67.40 54920.93 88888.00 2012-04-23 14:09:44.750 114 12500.58 67.38 54920.90 88888.00 2012-04-23 14:09:44.875 114 12500.55 67.38 54920.88 88888.00 2012-04-23 14:09:45.000 114 12500.50 67.35 54920.90 88888.00 2012-04-23 14:09:45.125 114 12500.50 67.35 54920.90 88888.00 2012-04-23 14:09:45.250 114 12500.50 67.35 54920.90 88888.00 2012-04-23 14:09:45.375 114 12500.65 67.35 54920.90 88888.00 2012-04-23 14:09:45.500 114 12500.60 67.33 54920.90 88888.00 2012-04-23 14:09:45.625 114 12500.50 67.30 54920.90 88888.00 2012-04-23 14:09:45.750 114 12500.48 67.33 54920.93 88888.00 2012-04-23 14:09:45.875 114 12500.52 67.28 54920.90 88888.00 2012-04-23 14:09:46.000 114 12500.55 67.25 54920.88 88888.00 2012-04-23 14:09:46.125 114 12500.50 67.22 54920.93 88888.00 2012-04-23 14:09:46.250 114 12500.50 67.22 54920.90 88888.00 2012-04-23 14:09:46.375 114 12500.55 67.25 54920.95 88888.00 2012-04-23 14:09:46.500 114 12500.58 67.25 54920.93 88888.00 2012-04-23 14:09:46.625 114 12500.60 67.22 54920.90 88888.00 2012-04-23 14:09:46.750 114 12500.58 67.25 54920.93 88888.00 2012-04-23 14:09:46.875 114 12500.58 67.22 54920.97 88888.00 2012-04-23 14:09:47.000 114 12500.60 67.20 54920.93 88888.00 2012-04-23 14:09:47.125 114 12500.58 67.17 54920.95 88888.00 2012-04-23 14:09:47.250 114 12500.48 67.15 54920.95 88888.00 2012-04-23 14:09:47.375 114 12500.50 67.12 54920.97 88888.00 2012-04-23 14:09:47.500 114 12500.55 67.15 54920.95 88888.00 2012-04-23 14:09:47.625 114 12500.55 67.12 54920.93 88888.00 2012-04-23 14:09:47.750 114 12500.60 67.10 54920.93 88888.00 2012-04-23 14:09:47.875 114 12500.65 67.08 54920.93 88888.00 2012-04-23 14:09:48.000 114 12500.62 67.08 54920.90 88888.00 2012-04-23 14:09:48.125 114 12500.58 67.08 54920.93 88888.00 2012-04-23 14:09:48.250 114 12500.55 67.05 54920.95 88888.00 2012-04-23 14:09:48.375 114 12500.60 67.05 54920.97 88888.00 2012-04-23 14:09:48.500 114 12500.60 67.05 54920.97 88888.00 2012-04-23 14:09:48.625 114 12500.62 67.03 54920.95 88888.00 2012-04-23 14:09:48.750 114 12500.73 67.05 54920.93 88888.00 2012-04-23 14:09:48.875 114 12500.77 67.03 54920.93 88888.00 2012-04-23 14:09:49.000 114 12500.70 67.00 54920.90 88888.00 2012-04-23 14:09:49.125 114 12500.62 67.03 54920.93 88888.00 2012-04-23 14:09:49.250 114 12500.65 67.00 54920.95 88888.00 2012-04-23 14:09:49.375 114 12500.77 67.00 54920.93 88888.00 2012-04-23 14:09:49.500 114 12500.77 66.97 54920.95 88888.00 2012-04-23 14:09:49.625 114 12500.73 66.92 54920.95 88888.00 2012-04-23 14:09:49.750 114 12500.77 66.92 54920.95 88888.00 2012-04-23 14:09:49.875 114 12500.77 66.95 54920.95 88888.00 2012-04-23 14:09:50.000 114 12500.83 66.95 54920.93 88888.00 2012-04-23 14:09:50.125 114 12500.85 66.92 54920.93 88888.00 2012-04-23 14:09:50.250 114 12500.83 66.90 54920.90 88888.00 2012-04-23 14:09:50.375 114 12500.80 66.90 54920.90 88888.00 2012-04-23 14:09:50.500 114 12500.83 66.90 54920.90 88888.00 2012-04-23 14:09:50.625 114 12500.83 66.90 54920.88 88888.00 2012-04-23 14:09:50.750 114 12500.88 66.90 54920.88 88888.00 2012-04-23 14:09:50.875 114 12500.83 66.85 54920.90 88888.00 2012-04-23 14:09:51.000 114 12500.85 66.85 54920.93 88888.00 2012-04-23 14:09:51.125 114 12500.88 66.80 54920.93 88888.00 2012-04-23 14:09:51.250 114 12500.88 66.80 54920.93 88888.00 2012-04-23 14:09:51.375 114 12500.92 66.78 54920.93 88888.00 2012-04-23 14:09:51.500 114 12500.88 66.78 54920.88 88888.00 2012-04-23 14:09:51.625 114 12500.85 66.80 54920.88 88888.00 2012-04-23 14:09:51.750 114 12500.88 66.78 54920.90 88888.00 2012-04-23 14:09:51.875 114 12500.88 66.78 54920.90 88888.00 2012-04-23 14:09:52.000 114 12500.95 66.75 54920.90 88888.00 2012-04-23 14:09:52.125 114 12500.92 66.72 54920.90 88888.00 2012-04-23 14:09:52.250 114 12500.88 66.67 54920.93 88888.00 2012-04-23 14:09:52.375 114 12500.88 66.67 54920.93 88888.00 2012-04-23 14:09:52.500 114 12500.92 66.67 54920.93 88888.00 2012-04-23 14:09:52.625 114 12500.95 66.70 54920.93 88888.00 2012-04-23 14:09:52.750 114 12500.95 66.67 54920.90 88888.00 2012-04-23 14:09:52.875 114 12500.92 66.67 54920.95 88888.00 2012-04-23 14:09:53.000 114 12500.95 66.67 54920.93 88888.00 2012-04-23 14:09:53.125 114 12501.00 66.65 54920.93 88888.00 2012-04-23 14:09:53.250 114 12501.02 66.62 54920.93 88888.00 2012-04-23 14:09:53.375 114 12501.02 66.62 54920.93 88888.00 2012-04-23 14:09:53.500 114 12500.98 66.62 54920.93 88888.00 2012-04-23 14:09:53.625 114 12501.00 66.58 54920.90 88888.00 2012-04-23 14:09:53.750 114 12501.08 66.58 54920.90 88888.00 2012-04-23 14:09:53.875 114 12501.08 66.62 54920.95 88888.00 2012-04-23 14:09:54.000 114 12501.02 66.62 54920.95 88888.00 2012-04-23 14:09:54.125 114 12501.05 66.58 54920.93 88888.00 2012-04-23 14:09:54.250 114 12501.20 66.58 54920.93 88888.00 2012-04-23 14:09:54.375 114 12501.23 66.60 54920.90 88888.00 2012-04-23 14:09:54.500 114 12501.20 66.58 54920.85 88888.00 2012-04-23 14:09:54.625 114 12501.20 66.55 54920.85 88888.00 2012-04-23 14:09:54.750 114 12501.23 66.55 54920.82 88888.00 2012-04-23 14:09:54.875 114 12501.23 66.58 54920.85 88888.00 2012-04-23 14:09:55.000 114 12501.23 66.55 54920.82 88888.00 2012-04-23 14:09:55.125 114 12501.20 66.58 54920.88 88888.00 2012-04-23 14:09:55.250 114 12501.20 66.55 54920.88 88888.00 2012-04-23 14:09:55.375 114 12501.27 66.58 54920.88 88888.00 2012-04-23 14:09:55.500 114 12501.33 66.60 54920.88 88888.00 2012-04-23 14:09:55.625 114 12501.27 66.58 54920.88 88888.00 2012-04-23 14:09:55.750 114 12501.30 66.55 54920.88 88888.00 2012-04-23 14:09:55.875 114 12501.40 66.55 54920.90 88888.00 2012-04-23 14:09:56.000 114 12501.40 66.58 54920.88 88888.00 2012-04-23 14:09:56.125 114 12501.40 66.55 54920.85 88888.00 2012-04-23 14:09:56.250 114 12501.38 66.50 54920.88 88888.00 2012-04-23 14:09:56.375 114 12501.42 66.55 54920.88 88888.00 2012-04-23 14:09:56.500 114 12501.48 66.53 54920.88 88888.00 2012-04-23 14:09:56.625 114 12501.48 66.55 54920.85 88888.00 2012-04-23 14:09:56.750 114 12501.48 66.55 54920.85 88888.00 2012-04-23 14:09:56.875 114 12501.52 66.55 54920.85 88888.00 2012-04-23 14:09:57.000 114 12501.50 66.55 54920.82 88888.00 2012-04-23 14:09:57.125 114 12501.45 66.53 54920.85 88888.00 2012-04-23 14:09:57.250 114 12501.48 66.55 54920.88 88888.00 2012-04-23 14:09:57.375 114 12501.55 66.58 54920.88 88888.00 2012-04-23 14:09:57.500 114 12501.55 66.55 54920.88 88888.00 2012-04-23 14:09:57.625 114 12501.55 66.55 54920.85 88888.00 2012-04-23 14:09:57.750 114 12501.55 66.55 54920.88 88888.00 2012-04-23 14:09:57.875 114 12501.55 66.58 54920.88 88888.00 2012-04-23 14:09:58.000 114 12501.60 66.58 54920.85 88888.00 2012-04-23 14:09:58.125 114 12501.65 66.55 54920.88 88888.00 2012-04-23 14:09:58.250 114 12501.67 66.58 54920.85 88888.00 2012-04-23 14:09:58.375 114 12501.70 66.58 54920.85 88888.00 2012-04-23 14:09:58.500 114 12501.65 66.58 54920.85 88888.00 2012-04-23 14:09:58.625 114 12501.62 66.55 54920.82 88888.00 2012-04-23 14:09:58.750 114 12501.65 66.53 54920.82 88888.00 2012-04-23 14:09:58.875 114 12501.73 66.55 54920.82 88888.00 2012-04-23 14:09:59.000 114 12501.70 66.55 54920.82 88888.00 2012-04-23 14:09:59.125 114 12501.73 66.58 54920.82 88888.00 2012-04-23 14:09:59.250 114 12501.77 66.53 54920.82 88888.00 2012-04-23 14:09:59.375 114 12501.77 66.55 54920.80 88888.00 2012-04-23 14:09:59.500 114 12501.73 66.60 54920.80 88888.00 2012-04-23 14:09:59.625 114 12501.73 66.60 54920.80 88888.00 2012-04-23 14:09:59.750 114 12501.77 66.58 54920.80 88888.00 2012-04-23 14:09:59.875 114 12501.77 66.58 54920.80 88888.00 2012-04-23 14:10:00.000 114 12501.75 66.60 54920.78 88888.00 2012-04-23 14:10:00.125 114 12501.75 66.58 54920.78 88888.00 2012-04-23 14:10:00.250 114 12501.75 66.60 54920.78 88888.00 2012-04-23 14:10:00.375 114 12501.77 66.62 54920.80 88888.00 2012-04-23 14:10:00.500 114 12501.80 66.65 54920.75 88888.00 2012-04-23 14:10:00.625 114 12501.75 66.65 54920.75 88888.00 2012-04-23 14:10:00.750 114 12501.75 66.62 54920.80 88888.00 2012-04-23 14:10:00.875 114 12501.75 66.65 54920.78 88888.00 2012-04-23 14:10:01.000 114 12501.80 66.62 54920.78 88888.00 2012-04-23 14:10:01.125 114 12501.83 66.65 54920.75 88888.00 2012-04-23 14:10:01.250 114 12501.85 66.67 54920.78 88888.00 2012-04-23 14:10:01.375 114 12501.85 66.67 54920.80 88888.00 2012-04-23 14:10:01.500 114 12501.88 66.67 54920.75 88888.00 2012-04-23 14:10:01.625 114 12501.88 66.67 54920.72 88888.00 2012-04-23 14:10:01.750 114 12501.95 66.70 54920.78 88888.00 2012-04-23 14:10:01.875 114 12501.88 66.70 54920.78 88888.00 2012-04-23 14:10:02.000 114 12501.92 66.67 54920.78 88888.00 2012-04-23 14:10:02.125 114 12501.88 66.75 54920.78 88888.00 2012-04-23 14:10:02.250 114 12501.88 66.72 54920.75 88888.00 2012-04-23 14:10:02.375 114 12501.88 66.72 54920.75 88888.00 2012-04-23 14:10:02.500 114 12501.90 66.70 54920.75 88888.00 2012-04-23 14:10:02.625 114 12501.92 66.75 54920.75 88888.00 2012-04-23 14:10:02.750 114 12501.95 66.75 54920.75 88888.00 2012-04-23 14:10:02.875 114 12501.92 66.78 54920.75 88888.00 2012-04-23 14:10:03.000 114 12501.90 66.78 54920.75 88888.00 2012-04-23 14:10:03.125 114 12501.98 66.78 54920.78 88888.00 2012-04-23 14:10:03.250 114 12502.02 66.72 54920.75 88888.00 2012-04-23 14:10:03.375 114 12502.00 66.78 54920.75 88888.00 2012-04-23 14:10:03.500 114 12502.02 66.80 54920.75 88888.00 2012-04-23 14:10:03.625 114 12501.98 66.78 54920.72 88888.00 2012-04-23 14:10:03.750 114 12502.00 66.75 54920.72 88888.00 2012-04-23 14:10:03.875 114 12502.10 66.80 54920.72 88888.00 2012-04-23 14:10:04.000 114 12502.08 66.80 54920.70 88888.00 2012-04-23 14:10:04.125 114 12502.08 66.83 54920.72 88888.00 2012-04-23 14:10:04.250 114 12502.02 66.80 54920.70 88888.00 2012-04-23 14:10:04.375 114 12502.05 66.83 54920.72 88888.00 2012-04-23 14:10:04.500 114 12502.08 66.83 54920.70 88888.00 2012-04-23 14:10:04.625 114 12502.12 66.83 54920.72 88888.00 2012-04-23 14:10:04.750 114 12502.10 66.85 54920.72 88888.00 2012-04-23 14:10:04.875 114 12502.10 66.88 54920.70 88888.00 2012-04-23 14:10:05.000 114 12502.12 66.83 54920.68 88888.00 2012-04-23 14:10:05.125 114 12502.20 66.88 54920.70 88888.00 2012-04-23 14:10:05.250 114 12502.15 66.88 54920.70 88888.00 2012-04-23 14:10:05.375 114 12502.10 66.90 54920.70 88888.00 2012-04-23 14:10:05.500 114 12502.05 66.90 54920.70 88888.00 2012-04-23 14:10:05.625 114 12502.02 66.92 54920.70 88888.00 2012-04-23 14:10:05.750 114 12502.08 66.92 54920.70 88888.00 2012-04-23 14:10:05.875 114 12502.15 66.90 54920.70 88888.00 2012-04-23 14:10:06.000 114 12502.12 66.95 54920.70 88888.00 2012-04-23 14:10:06.125 114 12502.10 66.95 54920.70 88888.00 2012-04-23 14:10:06.250 114 12502.17 66.97 54920.70 88888.00 2012-04-23 14:10:06.375 114 12502.20 66.97 54920.70 88888.00 2012-04-23 14:10:06.500 114 12502.20 66.95 54920.72 88888.00 2012-04-23 14:10:06.625 114 12502.20 66.97 54920.72 88888.00 2012-04-23 14:10:06.750 114 12502.25 66.97 54920.70 88888.00 2012-04-23 14:10:06.875 114 12502.20 66.97 54920.70 88888.00 2012-04-23 14:10:07.000 114 12502.15 66.97 54920.70 88888.00 2012-04-23 14:10:07.125 114 12502.10 67.00 54920.70 88888.00 2012-04-23 14:10:07.250 114 12502.10 67.03 54920.72 88888.00 2012-04-23 14:10:07.375 114 12502.20 67.03 54920.65 88888.00 2012-04-23 14:10:07.500 114 12502.23 67.03 54920.68 88888.00 2012-04-23 14:10:07.625 114 12502.17 67.03 54920.68 88888.00 2012-04-23 14:10:07.750 114 12502.17 67.05 54920.65 88888.00 2012-04-23 14:10:07.875 114 12502.23 67.03 54920.62 88888.00 2012-04-23 14:10:08.000 114 12502.23 67.03 54920.62 88888.00 2012-04-23 14:10:08.125 114 12502.23 67.05 54920.65 88888.00 2012-04-23 14:10:08.250 114 12502.23 67.10 54920.68 88888.00 2012-04-23 14:10:08.375 114 12502.30 67.10 54920.62 88888.00 2012-04-23 14:10:08.500 114 12502.33 67.10 54920.65 88888.00 2012-04-23 14:10:08.625 114 12502.27 67.12 54920.65 88888.00 2012-04-23 14:10:08.750 114 12502.23 67.12 54920.65 88888.00 2012-04-23 14:10:08.875 114 12502.25 67.12 54920.65 88888.00 2012-04-23 14:10:09.000 114 12502.23 67.12 54920.68 88888.00 2012-04-23 14:10:09.125 114 12502.27 67.10 54920.68 88888.00 2012-04-23 14:10:09.250 114 12502.27 67.08 54920.65 88888.00 2012-04-23 14:10:09.375 114 12502.33 67.10 54920.65 88888.00 2012-04-23 14:10:09.500 114 12502.33 67.15 54920.65 88888.00 2012-04-23 14:10:09.625 114 12502.35 67.15 54920.62 88888.00 2012-04-23 14:10:09.750 114 12502.33 67.12 54920.65 88888.00 2012-04-23 14:10:09.875 114 12502.27 67.15 54920.65 88888.00 2012-04-23 14:10:10.000 114 12502.25 67.17 54920.62 88888.00 2012-04-23 14:10:10.125 114 12502.25 67.17 54920.65 88888.00 2012-04-23 14:10:10.250 114 12502.27 67.15 54920.65 88888.00 2012-04-23 14:10:10.375 114 12502.35 67.12 54920.62 88888.00 2012-04-23 14:10:10.500 114 12502.27 67.20 54920.68 88888.00 2012-04-23 14:10:10.625 114 12502.35 67.20 54920.65 88888.00 2012-04-23 14:10:10.750 114 12502.40 67.17 54920.65 88888.00 2012-04-23 14:10:10.875 114 12502.40 67.17 54920.60 88888.00 2012-04-23 14:10:11.000 114 12502.40 67.20 54920.62 88888.00 2012-04-23 14:10:11.125 114 12502.42 67.20 54920.65 88888.00 2012-04-23 14:10:11.250 114 12502.38 67.20 54920.65 88888.00 2012-04-23 14:10:11.375 114 12502.38 67.17 54920.60 88888.00 2012-04-23 14:10:11.500 114 12502.40 67.20 54920.62 88888.00 2012-04-23 14:10:11.625 114 12502.38 67.20 54920.62 88888.00 2012-04-23 14:10:11.750 114 12502.45 67.25 54920.65 88888.00 2012-04-23 14:10:11.875 114 12502.45 67.22 54920.62 88888.00 2012-04-23 14:10:12.000 114 12502.38 67.20 54920.60 88888.00 2012-04-23 14:10:12.125 114 12502.30 67.17 54920.60 88888.00 2012-04-23 14:10:12.250 114 12502.25 67.17 54920.62 88888.00 2012-04-23 14:10:12.375 114 12502.30 67.22 54920.62 88888.00 2012-04-23 14:10:12.500 114 12502.33 67.22 54920.65 88888.00 2012-04-23 14:10:12.625 114 12502.33 67.22 54920.65 88888.00 2012-04-23 14:10:12.750 114 12502.30 67.20 54920.60 88888.00 2012-04-23 14:10:12.875 114 12502.35 67.20 54920.60 88888.00 2012-04-23 14:10:13.000 114 12502.33 67.20 54920.62 88888.00 2012-04-23 14:10:13.125 114 12502.30 67.17 54920.65 88888.00 2012-04-23 14:10:13.250 114 12502.38 67.22 54920.62 88888.00 2012-04-23 14:10:13.375 114 12502.42 67.22 54920.65 88888.00 2012-04-23 14:10:13.500 114 12502.42 67.20 54920.68 88888.00 2012-04-23 14:10:13.625 114 12502.42 67.22 54920.62 88888.00 2012-04-23 14:10:13.750 114 12502.38 67.20 54920.68 88888.00 2012-04-23 14:10:13.875 114 12502.40 67.20 54920.62 88888.00 2012-04-23 14:10:14.000 114 12502.38 67.22 54920.62 88888.00 2012-04-23 14:10:14.125 114 12502.38 67.22 54920.62 88888.00 2012-04-23 14:10:14.250 114 12502.38 67.20 54920.65 88888.00 2012-04-23 14:10:14.375 114 12502.38 67.20 54920.62 88888.00 2012-04-23 14:10:14.500 114 12502.38 67.22 54920.65 88888.00 2012-04-23 14:10:14.625 114 12502.30 67.22 54920.68 88888.00 2012-04-23 14:10:14.750 114 12502.27 67.20 54920.68 88888.00 2012-04-23 14:10:14.875 114 12502.27 67.22 54920.65 88888.00 2012-04-23 14:10:15.000 114 12502.33 67.25 54920.65 88888.00 2012-04-23 14:10:15.125 114 12502.40 67.25 54920.65 88888.00 2012-04-23 14:10:15.250 114 12502.40 67.25 54920.65 88888.00 2012-04-23 14:10:15.375 114 12502.35 67.25 54920.68 88888.00 2012-04-23 14:10:15.500 114 12502.33 67.25 54920.68 88888.00 2012-04-23 14:10:15.625 114 12502.30 67.22 54920.65 88888.00 2012-04-23 14:10:15.750 114 12502.33 67.25 54920.62 88888.00 2012-04-23 14:10:15.875 114 12502.38 67.25 54920.62 88888.00 2012-04-23 14:10:16.000 114 12502.40 67.28 54920.62 88888.00 2012-04-23 14:10:16.125 114 12502.38 67.25 54920.60 88888.00 2012-04-23 14:10:16.250 114 12502.27 67.28 54920.62 88888.00 2012-04-23 14:10:16.375 114 12502.30 67.30 54920.65 88888.00 2012-04-23 14:10:16.500 114 12502.27 67.28 54920.62 88888.00 2012-04-23 14:10:16.625 114 12502.27 67.28 54920.65 88888.00 2012-04-23 14:10:16.750 114 12502.30 67.28 54920.60 88888.00 2012-04-23 14:10:16.875 114 12502.35 67.25 54920.65 88888.00 2012-04-23 14:10:17.000 114 12502.30 67.25 54920.62 88888.00 2012-04-23 14:10:17.125 114 12502.25 67.30 54920.68 88888.00 2012-04-23 14:10:17.250 114 12502.27 67.25 54920.70 88888.00 2012-04-23 14:10:17.375 114 12502.33 67.30 54920.68 88888.00 2012-04-23 14:10:17.500 114 12502.33 67.30 54920.65 88888.00 2012-04-23 14:10:17.625 114 12502.33 67.30 54920.60 88888.00 2012-04-23 14:10:17.750 114 12502.30 67.30 54920.60 88888.00 2012-04-23 14:10:17.875 114 12502.25 67.28 54920.60 88888.00 2012-04-23 14:10:18.000 114 12502.23 67.28 54920.60 88888.00 2012-04-23 14:10:18.125 114 12502.25 67.30 54920.62 88888.00 2012-04-23 14:10:18.250 114 12502.25 67.30 54920.60 88888.00 2012-04-23 14:10:18.375 114 12502.23 67.28 54920.60 88888.00 2012-04-23 14:10:18.500 114 12502.17 67.28 54920.60 88888.00 2012-04-23 14:10:18.625 114 12502.23 67.28 54920.60 88888.00 2012-04-23 14:10:18.750 114 12502.23 67.25 54920.60 88888.00 2012-04-23 14:10:18.875 114 12502.23 67.25 54920.60 88888.00 2012-04-23 14:10:19.000 114 12502.30 67.22 54920.60 88888.00 2012-04-23 14:10:19.125 114 12502.38 67.25 54920.60 88888.00 2012-04-23 14:10:19.250 114 12502.30 67.25 54920.65 88888.00 2012-04-23 14:10:19.375 114 12502.35 67.28 54920.62 88888.00 2012-04-23 14:10:19.500 114 12502.35 67.28 54920.60 88888.00 2012-04-23 14:10:19.625 114 12502.33 67.25 54920.57 88888.00 2012-04-23 14:10:19.750 114 12502.25 67.25 54920.57 88888.00 2012-04-23 14:10:19.875 114 12502.25 67.22 54920.57 88888.00 2012-04-23 14:10:20.000 114 12502.25 67.25 54920.60 88888.00 2012-04-23 14:10:20.125 114 12502.25 67.28 54920.62 88888.00 2012-04-23 14:10:20.250 114 12502.30 67.30 54920.65 88888.00 2012-04-23 14:10:20.375 114 12502.35 67.30 54920.62 88888.00 2012-04-23 14:10:20.500 114 12502.38 67.30 54920.57 88888.00 2012-04-23 14:10:20.625 114 12502.35 67.28 54920.57 88888.00 2012-04-23 14:10:20.750 114 12502.35 67.30 54920.57 88888.00 2012-04-23 14:10:20.875 114 12502.40 67.35 54920.55 88888.00 2012-04-23 14:10:21.000 114 12502.35 67.33 54920.55 88888.00 2012-04-23 14:10:21.125 114 12502.33 67.33 54920.60 88888.00 2012-04-23 14:10:21.250 114 12502.35 67.30 54920.57 88888.00 2012-04-23 14:10:21.375 114 12502.33 67.28 54920.60 88888.00 2012-04-23 14:10:21.500 114 12502.33 67.30 54920.60 88888.00 2012-04-23 14:10:21.625 114 12502.35 67.30 54920.57 88888.00 2012-04-23 14:10:21.750 114 12502.35 67.30 54920.57 88888.00 2012-04-23 14:10:21.875 114 12502.33 67.30 54920.57 88888.00 2012-04-23 14:10:22.000 114 12502.25 67.30 54920.57 88888.00 2012-04-23 14:10:22.125 114 12502.35 67.33 54920.60 88888.00 2012-04-23 14:10:22.250 114 12502.42 67.33 54920.60 88888.00 2012-04-23 14:10:22.375 114 12502.42 67.33 54920.57 88888.00 2012-04-23 14:10:22.500 114 12502.38 67.30 54920.57 88888.00 2012-04-23 14:10:22.625 114 12502.33 67.30 54920.57 88888.00 2012-04-23 14:10:22.750 114 12502.33 67.30 54920.60 88888.00 2012-04-23 14:10:22.875 114 12502.35 67.33 54920.65 88888.00 2012-04-23 14:10:23.000 114 12502.38 67.33 54920.60 88888.00 2012-04-23 14:10:23.125 114 12502.35 67.33 54920.60 88888.00 2012-04-23 14:10:23.250 114 12502.33 67.33 54920.57 88888.00 2012-04-23 14:10:23.375 114 12502.35 67.33 54920.57 88888.00 2012-04-23 14:10:23.500 114 12502.35 67.30 54920.57 88888.00 2012-04-23 14:10:23.625 114 12502.35 67.30 54920.57 88888.00 2012-04-23 14:10:23.750 114 12502.38 67.33 54920.55 88888.00 2012-04-23 14:10:23.875 114 12502.42 67.30 54920.55 88888.00 2012-04-23 14:10:24.000 114 12502.45 67.35 54920.55 88888.00 2012-04-23 14:10:24.125 114 12502.40 67.35 54920.62 88888.00 2012-04-23 14:10:24.250 114 12502.33 67.33 54920.62 88888.00 2012-04-23 14:10:24.375 114 12502.35 67.33 54920.57 88888.00 2012-04-23 14:10:24.500 114 12502.38 67.33 54920.60 88888.00 2012-04-23 14:10:24.625 114 12502.40 67.30 54920.57 88888.00 2012-04-23 14:10:24.750 114 12502.40 67.28 54920.57 88888.00 2012-04-23 14:10:24.875 114 12502.38 67.30 54920.57 88888.00 2012-04-23 14:10:25.000 114 12502.38 67.30 54920.57 88888.00 2012-04-23 14:10:25.125 114 12502.40 67.33 54920.57 88888.00 2012-04-23 14:10:25.250 114 12502.42 67.33 54920.60 88888.00 2012-04-23 14:10:25.375 114 12502.42 67.30 54920.57 88888.00 2012-04-23 14:10:25.500 114 12502.42 67.30 54920.57 88888.00 2012-04-23 14:10:25.625 114 12502.48 67.30 54920.57 88888.00 2012-04-23 14:10:25.750 114 12502.52 67.30 54920.60 88888.00 2012-04-23 14:10:25.875 114 12502.55 67.30 54920.57 88888.00 2012-04-23 14:10:26.000 114 12502.50 67.30 54920.57 88888.00 2012-04-23 14:10:26.125 114 12502.48 67.30 54920.57 88888.00 2012-04-23 14:10:26.250 114 12502.52 67.30 54920.57 88888.00 2012-04-23 14:10:26.375 114 12502.55 67.28 54920.55 88888.00 2012-04-23 14:10:26.500 114 12502.50 67.25 54920.55 88888.00 2012-04-23 14:10:26.625 114 12502.48 67.28 54920.55 88888.00 2012-04-23 14:10:26.750 114 12502.50 67.30 54920.57 88888.00 2012-04-23 14:10:26.875 114 12502.52 67.28 54920.55 88888.00 2012-04-23 14:10:27.000 114 12502.50 67.28 54920.55 88888.00 2012-04-23 14:10:27.125 114 12502.50 67.25 54920.53 88888.00 2012-04-23 14:10:27.250 114 12502.48 67.22 54920.55 88888.00 2012-04-23 14:10:27.375 114 12502.52 67.22 54920.55 88888.00 2012-04-23 14:10:27.500 114 12502.45 67.22 54920.55 88888.00 2012-04-23 14:10:27.625 114 12502.42 67.28 54920.57 88888.00 2012-04-23 14:10:27.750 114 12502.45 67.25 54920.60 88888.00 2012-04-23 14:10:27.875 114 12502.48 67.25 54920.57 88888.00 2012-04-23 14:10:28.000 114 12502.52 67.25 54920.57 88888.00 2012-04-23 14:10:28.125 114 12502.55 67.22 54920.57 88888.00 2012-04-23 14:10:28.250 114 12502.50 67.22 54920.55 88888.00 2012-04-23 14:10:28.375 114 12502.45 67.22 54920.57 88888.00 2012-04-23 14:10:28.500 114 12502.45 67.22 54920.60 88888.00 2012-04-23 14:10:28.625 114 12502.50 67.22 54920.55 88888.00 2012-04-23 14:10:28.750 114 12502.52 67.25 54920.55 88888.00 2012-04-23 14:10:28.875 114 12502.60 67.25 54920.55 88888.00 2012-04-23 14:10:29.000 114 12502.55 67.25 54920.57 88888.00 2012-04-23 14:10:29.125 114 12502.48 67.22 54920.55 88888.00 2012-04-23 14:10:29.250 114 12502.48 67.20 54920.53 88888.00 2012-04-23 14:10:29.375 114 12502.60 67.22 54920.53 88888.00 2012-04-23 14:10:29.500 114 12502.60 67.20 54920.53 88888.00 2012-04-23 14:10:29.625 114 12502.58 67.20 54920.53 88888.00 2012-04-23 14:10:29.750 114 12502.58 67.20 54920.53 88888.00 2012-04-23 14:10:29.875 114 12502.58 67.22 54920.55 88888.00 2012-04-23 14:10:30.000 114 12502.62 67.25 54920.55 88888.00 2012-04-23 14:10:30.125 114 12502.62 67.22 54920.53 88888.00 2012-04-23 14:10:30.250 114 12502.58 67.20 54920.50 88888.00 2012-04-23 14:10:30.375 114 12502.60 67.22 54920.50 88888.00 2012-04-23 14:10:30.500 114 12502.62 67.30 54920.53 88888.00 2012-04-23 14:10:30.625 114 12502.65 67.28 54920.50 88888.00 2012-04-23 14:10:30.750 114 12502.62 67.22 54920.53 88888.00 2012-04-23 14:10:30.875 114 12502.55 67.22 54920.50 88888.00 2012-04-23 14:10:31.000 114 12502.55 67.25 54920.50 88888.00 2012-04-23 14:10:31.125 114 12502.58 67.22 54920.53 88888.00 2012-04-23 14:10:31.250 114 12502.58 67.22 54920.55 88888.00 2012-04-23 14:10:31.375 114 12502.62 67.25 54920.53 88888.00 2012-04-23 14:10:31.500 114 12502.67 67.22 54920.53 88888.00 2012-04-23 14:10:31.625 114 12502.65 67.25 54920.55 88888.00 2012-04-23 14:10:31.750 114 12502.62 67.25 54920.55 88888.00 2012-04-23 14:10:31.875 114 12502.60 67.28 54920.53 88888.00 2012-04-23 14:10:32.000 114 12502.65 67.28 54920.53 88888.00 2012-04-23 14:10:32.125 114 12502.65 67.25 54920.53 88888.00 2012-04-23 14:10:32.250 114 12502.52 67.20 54920.50 88888.00 2012-04-23 14:10:32.375 114 12502.52 67.22 54920.47 88888.00 2012-04-23 14:10:32.500 114 12502.60 67.28 54920.53 88888.00 2012-04-23 14:10:32.625 114 12502.58 67.30 54920.55 88888.00 2012-04-23 14:10:32.750 114 12502.52 67.28 54920.53 88888.00 2012-04-23 14:10:32.875 114 12502.50 67.22 54920.50 88888.00 2012-04-23 14:10:33.000 114 12502.50 67.25 54920.50 88888.00 2012-04-23 14:10:33.125 114 12502.50 67.25 54920.50 88888.00 2012-04-23 14:10:33.250 114 12502.48 67.22 54920.50 88888.00 2012-04-23 14:10:33.375 114 12502.50 67.28 54920.53 88888.00 2012-04-23 14:10:33.500 114 12502.50 67.25 54920.50 88888.00 2012-04-23 14:10:33.625 114 12502.50 67.28 54920.50 88888.00 2012-04-23 14:10:33.750 114 12502.48 67.25 54920.50 88888.00 2012-04-23 14:10:33.875 114 12502.45 67.25 54920.50 88888.00 2012-04-23 14:10:34.000 114 12502.45 67.25 54920.53 88888.00 2012-04-23 14:10:34.125 114 12502.42 67.22 54920.50 88888.00 2012-04-23 14:10:34.250 114 12502.45 67.22 54920.50 88888.00 2012-04-23 14:10:34.375 114 12502.50 67.22 54920.50 88888.00 2012-04-23 14:10:34.500 114 12502.55 67.25 54920.50 88888.00 2012-04-23 14:10:34.625 114 12502.55 67.22 54920.50 88888.00 2012-04-23 14:10:34.750 114 12502.52 67.20 54920.50 88888.00 2012-04-23 14:10:34.875 114 12502.55 67.22 54920.50 88888.00 2012-04-23 14:10:35.000 114 12502.58 67.22 54920.50 88888.00 2012-04-23 14:10:35.125 114 12502.55 67.25 54920.47 88888.00 2012-04-23 14:10:35.250 114 12502.45 67.20 54920.50 88888.00 2012-04-23 14:10:35.375 114 12502.45 67.20 54920.50 88888.00 2012-04-23 14:10:35.500 114 12502.50 67.22 54920.50 88888.00 2012-04-23 14:10:35.625 114 12502.52 67.25 54920.50 88888.00 2012-04-23 14:10:35.750 114 12502.55 67.25 54920.50 88888.00 2012-04-23 14:10:35.875 114 12502.55 67.25 54920.47 88888.00 2012-04-23 14:10:36.000 114 12502.55 67.25 54920.47 88888.00 2012-04-23 14:10:36.125 114 12502.50 67.25 54920.47 88888.00 2012-04-23 14:10:36.250 114 12502.50 67.25 54920.47 88888.00 2012-04-23 14:10:36.375 114 12502.50 67.25 54920.47 88888.00 2012-04-23 14:10:36.500 114 12502.55 67.25 54920.47 88888.00 2012-04-23 14:10:36.625 114 12502.60 67.25 54920.45 88888.00 2012-04-23 14:10:36.750 114 12502.60 67.25 54920.47 88888.00 2012-04-23 14:10:36.875 114 12502.58 67.25 54920.45 88888.00 2012-04-23 14:10:37.000 114 12502.60 67.20 54920.45 88888.00 2012-04-23 14:10:37.125 114 12502.62 67.20 54920.47 88888.00 2012-04-23 14:10:37.250 114 12502.65 67.22 54920.45 88888.00 2012-04-23 14:10:37.375 114 12502.73 67.22 54920.45 88888.00 2012-04-23 14:10:37.500 114 12502.73 67.20 54920.45 88888.00 2012-04-23 14:10:37.625 114 12502.70 67.20 54920.45 88888.00 2012-04-23 14:10:37.750 114 12502.67 67.20 54920.45 88888.00 2012-04-23 14:10:37.875 114 12502.60 67.20 54920.47 88888.00 2012-04-23 14:10:38.000 114 12502.60 67.22 54920.45 88888.00 2012-04-23 14:10:38.125 114 12502.62 67.20 54920.47 88888.00 2012-04-23 14:10:38.250 114 12502.67 67.20 54920.47 88888.00 2012-04-23 14:10:38.375 114 12502.65 67.20 54920.50 88888.00 2012-04-23 14:10:38.500 114 12502.58 67.22 54920.53 88888.00 2012-04-23 14:10:38.625 114 12502.60 67.22 54920.50 88888.00 2012-04-23 14:10:38.750 114 12502.55 67.20 54920.47 88888.00 2012-04-23 14:10:38.875 114 12502.52 67.17 54920.45 88888.00 2012-04-23 14:10:39.000 114 12502.52 67.20 54920.45 88888.00 2012-04-23 14:10:39.125 114 12502.58 67.17 54920.47 88888.00 2012-04-23 14:10:39.250 114 12502.65 67.17 54920.47 88888.00 2012-04-23 14:10:39.375 114 12502.62 67.17 54920.47 88888.00 2012-04-23 14:10:39.500 114 12502.58 67.17 54920.45 88888.00 2012-04-23 14:10:39.625 114 12502.60 67.17 54920.45 88888.00 2012-04-23 14:10:39.750 114 12502.65 67.15 54920.45 88888.00 2012-04-23 14:10:39.875 114 12502.62 67.15 54920.45 88888.00 2012-04-23 14:10:40.000 114 12502.55 67.15 54920.47 88888.00 2012-04-23 14:10:40.125 114 12502.50 67.15 54920.50 88888.00 2012-04-23 14:10:40.250 114 12502.52 67.12 54920.50 88888.00 2012-04-23 14:10:40.375 114 12502.52 67.10 54920.45 88888.00 2012-04-23 14:10:40.500 114 12502.48 67.12 54920.47 88888.00 2012-04-23 14:10:40.625 114 12502.48 67.10 54920.50 88888.00 2012-04-23 14:10:40.750 114 12502.52 67.12 54920.50 88888.00 2012-04-23 14:10:40.875 114 12502.55 67.10 54920.47 88888.00 2012-04-23 14:10:41.000 114 12502.50 67.12 54920.45 88888.00 2012-04-23 14:10:41.125 114 12502.55 67.12 54920.45 88888.00 2012-04-23 14:10:41.250 114 12502.58 67.10 54920.45 88888.00 2012-04-23 14:10:41.375 114 12502.60 67.10 54920.43 88888.00 2012-04-23 14:10:41.500 114 12502.60 67.10 54920.45 88888.00 2012-04-23 14:10:41.625 114 12502.55 67.08 54920.43 88888.00 2012-04-23 14:10:41.750 114 12502.50 67.10 54920.45 88888.00 2012-04-23 14:10:41.875 114 12502.52 67.10 54920.45 88888.00 2012-04-23 14:10:42.000 114 12502.60 67.08 54920.45 88888.00 2012-04-23 14:10:42.125 114 12502.60 67.08 54920.47 88888.00 2012-04-23 14:10:42.250 114 12502.60 67.05 54920.47 88888.00 2012-04-23 14:10:42.375 114 12502.60 67.05 54920.43 88888.00 2012-04-23 14:10:42.500 114 12502.62 67.03 54920.43 88888.00 2012-04-23 14:10:42.625 114 12502.67 67.08 54920.43 88888.00 2012-04-23 14:10:42.750 114 12502.67 67.10 54920.43 88888.00 2012-04-23 14:10:42.875 114 12502.62 67.08 54920.45 88888.00 2012-04-23 14:10:43.000 114 12502.55 67.03 54920.43 88888.00 2012-04-23 14:10:43.125 114 12502.58 67.03 54920.43 88888.00 2012-04-23 14:10:43.250 114 12502.55 67.00 54920.43 88888.00 2012-04-23 14:10:43.375 114 12502.58 67.03 54920.43 88888.00 2012-04-23 14:10:43.500 114 12502.58 67.03 54920.45 88888.00 2012-04-23 14:10:43.625 114 12502.55 67.00 54920.45 88888.00 2012-04-23 14:10:43.750 114 12502.55 67.03 54920.43 88888.00 2012-04-23 14:10:43.875 114 12502.55 67.05 54920.43 88888.00 2012-04-23 14:10:44.000 114 12502.50 67.00 54920.43 88888.00 2012-04-23 14:10:44.125 114 12502.55 67.00 54920.43 88888.00 2012-04-23 14:10:44.250 114 12502.60 67.00 54920.45 88888.00 2012-04-23 14:10:44.375 114 12502.62 67.00 54920.43 88888.00 2012-04-23 14:10:44.500 114 12502.55 66.97 54920.43 88888.00 2012-04-23 14:10:44.625 114 12502.55 66.95 54920.40 88888.00 2012-04-23 14:10:44.750 114 12502.58 66.95 54920.43 88888.00 2012-04-23 14:10:44.875 114 12502.55 66.97 54920.47 88888.00 2012-04-23 14:10:45.000 114 12502.60 66.95 54920.47 88888.00 2012-04-23 14:10:45.125 114 12502.62 66.92 54920.47 88888.00 2012-04-23 14:10:45.250 114 12502.60 66.90 54920.45 88888.00 2012-04-23 14:10:45.375 114 12502.62 66.88 54920.47 88888.00 2012-04-23 14:10:45.500 114 12502.62 66.92 54920.45 88888.00 2012-04-23 14:10:45.625 114 12502.62 66.90 54920.43 88888.00 2012-04-23 14:10:45.750 114 12502.62 66.90 54920.43 88888.00 2012-04-23 14:10:45.875 114 12502.67 66.90 54920.43 88888.00 2012-04-23 14:10:46.000 114 12502.67 66.90 54920.40 88888.00 2012-04-23 14:10:46.125 114 12502.65 66.90 54920.40 88888.00 2012-04-23 14:10:46.250 114 12502.60 66.88 54920.40 88888.00 2012-04-23 14:10:46.375 114 12502.52 66.88 54920.38 88888.00 2012-04-23 14:10:46.500 114 12502.52 66.88 54920.38 88888.00 2012-04-23 14:10:46.625 114 12502.60 66.90 54920.40 88888.00 2012-04-23 14:10:46.750 114 12502.58 66.92 54920.35 88888.00 2012-04-23 14:10:46.875 114 12502.60 66.90 54920.38 88888.00 2012-04-23 14:10:47.000 114 12502.62 66.90 54920.38 88888.00 2012-04-23 14:10:47.125 114 12502.62 66.88 54920.38 88888.00 2012-04-23 14:10:47.250 114 12502.60 66.85 54920.40 88888.00 2012-04-23 14:10:47.375 114 12502.60 66.90 54920.38 88888.00 2012-04-23 14:10:47.500 114 12502.58 66.88 54920.35 88888.00 2012-04-23 14:10:47.625 114 12502.62 66.88 54920.35 88888.00 2012-04-23 14:10:47.750 114 12502.65 66.85 54920.35 88888.00 2012-04-23 14:10:47.875 114 12502.65 66.83 54920.35 88888.00 2012-04-23 14:10:48.000 114 12502.62 66.83 54920.38 88888.00 2012-04-23 14:10:48.125 114 12502.60 66.88 54920.40 88888.00 2012-04-23 14:10:48.250 114 12502.62 66.88 54920.40 88888.00 2012-04-23 14:10:48.375 114 12502.67 66.90 54920.38 88888.00 2012-04-23 14:10:48.500 114 12502.65 66.88 54920.40 88888.00 2012-04-23 14:10:48.625 114 12502.60 66.88 54920.38 88888.00 2012-04-23 14:10:48.750 114 12502.65 66.85 54920.35 88888.00 2012-04-23 14:10:48.875 114 12502.65 66.85 54920.32 88888.00 2012-04-23 14:10:49.000 114 12502.65 66.88 54920.35 88888.00 2012-04-23 14:10:49.125 114 12502.67 66.85 54920.38 88888.00 2012-04-23 14:10:49.250 114 12502.70 66.83 54920.38 88888.00 2012-04-23 14:10:49.375 114 12502.75 66.88 54920.40 88888.00 2012-04-23 14:10:49.500 114 12502.73 66.90 54920.38 88888.00 2012-04-23 14:10:49.625 114 12502.62 66.88 54920.35 88888.00 2012-04-23 14:10:49.750 114 12502.58 66.88 54920.32 88888.00 2012-04-23 14:10:49.875 114 12502.60 66.83 54920.35 88888.00 2012-04-23 14:10:50.000 114 12502.62 66.83 54920.35 88888.00 2012-04-23 14:10:50.125 114 12502.58 66.85 54920.38 88888.00 2012-04-23 14:10:50.250 114 12502.58 66.83 54920.35 88888.00 2012-04-23 14:10:50.375 114 12502.55 66.85 54920.32 88888.00 2012-04-23 14:10:50.500 114 12502.58 66.83 54920.35 88888.00 2012-04-23 14:10:50.625 114 12502.60 66.85 54920.35 88888.00 2012-04-23 14:10:50.750 114 12502.58 66.83 54920.35 88888.00 2012-04-23 14:10:50.875 114 12502.48 66.80 54920.32 88888.00 2012-04-23 14:10:51.000 114 12502.50 66.80 54920.32 88888.00 2012-04-23 14:10:51.125 114 12502.58 66.83 54920.32 88888.00 2012-04-23 14:10:51.250 114 12502.58 66.80 54920.38 88888.00 2012-04-23 14:10:51.375 114 12502.58 66.80 54920.35 88888.00 2012-04-23 14:10:51.500 114 12502.58 66.78 54920.32 88888.00 2012-04-23 14:10:51.625 114 12502.50 66.78 54920.35 88888.00 2012-04-23 14:10:51.750 114 12502.45 66.80 54920.35 88888.00 2012-04-23 14:10:51.875 114 12502.50 66.78 54920.32 88888.00 2012-04-23 14:10:52.000 114 12502.52 66.80 54920.32 88888.00 2012-04-23 14:10:52.125 114 12502.55 66.80 54920.35 88888.00 2012-04-23 14:10:52.250 114 12502.50 66.75 54920.35 88888.00 2012-04-23 14:10:52.375 114 12502.48 66.80 54920.35 88888.00 2012-04-23 14:10:52.500 114 12502.48 66.80 54920.32 88888.00 2012-04-23 14:10:52.625 114 12502.48 66.75 54920.30 88888.00 2012-04-23 14:10:52.750 114 12502.45 66.75 54920.32 88888.00 2012-04-23 14:10:52.875 114 12502.45 66.75 54920.35 88888.00 2012-04-23 14:10:53.000 114 12502.48 66.72 54920.30 88888.00 2012-04-23 14:10:53.125 114 12502.45 66.70 54920.32 88888.00 2012-04-23 14:10:53.250 114 12502.42 66.72 54920.32 88888.00 2012-04-23 14:10:53.375 114 12502.50 66.72 54920.30 88888.00 2012-04-23 14:10:53.500 114 12502.45 66.72 54920.32 88888.00 2012-04-23 14:10:53.625 114 12502.38 66.75 54920.32 88888.00 2012-04-23 14:10:53.750 114 12502.33 66.75 54920.38 88888.00 2012-04-23 14:10:53.875 114 12502.40 66.70 54920.35 88888.00 2012-04-23 14:10:54.000 114 12502.45 66.65 54920.32 88888.00 2012-04-23 14:10:54.125 114 12502.42 66.67 54920.32 88888.00 2012-04-23 14:10:54.250 114 12502.38 66.70 54920.35 88888.00 2012-04-23 14:10:54.375 114 12502.40 66.75 54920.35 88888.00 2012-04-23 14:10:54.500 114 12502.48 66.75 54920.32 88888.00 2012-04-23 14:10:54.625 114 12502.48 66.72 54920.32 88888.00 2012-04-23 14:10:54.750 114 12502.45 66.72 54920.30 88888.00 2012-04-23 14:10:54.875 114 12502.45 66.70 54920.32 88888.00 2012-04-23 14:10:55.000 114 12502.38 66.67 54920.32 88888.00 2012-04-23 14:10:55.125 114 12502.35 66.67 54920.32 88888.00 2012-04-23 14:10:55.250 114 12502.33 66.70 54920.30 88888.00 2012-04-23 14:10:55.375 114 12502.38 66.67 54920.30 88888.00 2012-04-23 14:10:55.500 114 12502.38 66.62 54920.30 88888.00 2012-04-23 14:10:55.625 114 12502.38 66.62 54920.28 88888.00 2012-04-23 14:10:55.750 114 12502.35 66.65 54920.30 88888.00 2012-04-23 14:10:55.875 114 12502.30 66.67 54920.32 88888.00 2012-04-23 14:10:56.000 114 12502.38 66.65 54920.32 88888.00 2012-04-23 14:10:56.125 114 12502.35 66.65 54920.30 88888.00 2012-04-23 14:10:56.250 114 12502.25 66.60 54920.30 88888.00 2012-04-23 14:10:56.375 114 12502.25 66.60 54920.28 88888.00 2012-04-23 14:10:56.500 114 12502.20 66.60 54920.28 88888.00 2012-04-23 14:10:56.625 114 12502.20 66.58 54920.30 88888.00 2012-04-23 14:10:56.750 114 12502.27 66.58 54920.32 88888.00 2012-04-23 14:10:56.875 114 12502.38 66.62 54920.30 88888.00 2012-04-23 14:10:57.000 114 12502.35 66.62 54920.30 88888.00 2012-04-23 14:10:57.125 114 12502.30 66.58 54920.30 88888.00 2012-04-23 14:10:57.250 114 12502.27 66.58 54920.32 88888.00 2012-04-23 14:10:57.375 114 12502.33 66.58 54920.30 88888.00 2012-04-23 14:10:57.500 114 12502.30 66.55 54920.28 88888.00 2012-04-23 14:10:57.625 114 12502.27 66.58 54920.28 88888.00 2012-04-23 14:10:57.750 114 12502.25 66.55 54920.28 88888.00 2012-04-23 14:10:57.875 114 12502.27 66.53 54920.28 88888.00 2012-04-23 14:10:58.000 114 12502.27 66.55 54920.25 88888.00 2012-04-23 14:10:58.125 114 12502.30 66.55 54920.28 88888.00 2012-04-23 14:10:58.250 114 12502.35 66.60 54920.28 88888.00 2012-04-23 14:10:58.375 114 12502.30 66.55 54920.25 88888.00 2012-04-23 14:10:58.500 114 12502.25 66.55 54920.28 88888.00 2012-04-23 14:10:58.625 114 12502.30 66.55 54920.25 88888.00 2012-04-23 14:10:58.750 114 12502.33 66.55 54920.28 88888.00 2012-04-23 14:10:58.875 114 12502.33 66.47 54920.25 88888.00 2012-04-23 14:10:59.000 114 12502.35 66.47 54920.22 88888.00 2012-04-23 14:10:59.125 114 12502.35 66.47 54920.22 88888.00 2012-04-23 14:10:59.250 114 12502.35 66.53 54920.25 88888.00 2012-04-23 14:10:59.375 114 12502.35 66.53 54920.25 88888.00 2012-04-23 14:10:59.500 114 12502.35 66.53 54920.28 88888.00 2012-04-23 14:10:59.625 114 12502.25 66.53 54920.30 88888.00 2012-04-23 14:10:59.750 114 12502.27 66.47 54920.28 88888.00 2012-04-23 14:10:59.875 114 12502.33 66.47 54920.28 88888.00 2012-04-23 14:11:00.000 114 12502.27 66.45 54920.22 88888.00 2012-04-23 14:11:00.125 114 12502.33 66.47 54920.22 88888.00 2012-04-23 14:11:00.250 114 12502.38 66.47 54920.25 88888.00 2012-04-23 14:11:00.375 114 12502.40 66.45 54920.25 88888.00 2012-04-23 14:11:00.500 114 12502.33 66.42 54920.22 88888.00 2012-04-23 14:11:00.625 114 12502.35 66.42 54920.25 88888.00 2012-04-23 14:11:00.750 114 12502.40 66.42 54920.25 88888.00 2012-04-23 14:11:00.875 114 12502.40 66.45 54920.22 88888.00 2012-04-23 14:11:01.000 114 12502.40 66.42 54920.22 88888.00 2012-04-23 14:11:01.125 114 12502.30 66.42 54920.22 88888.00 2012-04-23 14:11:01.250 114 12502.35 66.40 54920.22 88888.00 2012-04-23 14:11:01.375 114 12502.38 66.40 54920.20 88888.00 2012-04-23 14:11:01.500 114 12502.38 66.40 54920.20 88888.00 2012-04-23 14:11:01.625 114 12502.38 66.38 54920.20 88888.00 2012-04-23 14:11:01.750 114 12502.35 66.38 54920.25 88888.00 2012-04-23 14:11:01.875 114 12502.30 66.40 54920.22 88888.00 2012-04-23 14:11:02.000 114 12502.33 66.38 54920.20 88888.00 2012-04-23 14:11:02.125 114 12502.30 66.38 54920.20 88888.00 2012-04-23 14:11:02.250 114 12502.25 66.35 54920.22 88888.00 2012-04-23 14:11:02.375 114 12502.30 66.35 54920.18 88888.00 2012-04-23 14:11:02.500 114 12502.25 66.38 54920.20 88888.00 2012-04-23 14:11:02.625 114 12502.17 66.38 54920.20 88888.00 2012-04-23 14:11:02.750 114 12502.15 66.35 54920.22 88888.00 2012-04-23 14:11:02.875 114 12502.20 66.35 54920.20 88888.00 2012-04-23 14:11:03.000 114 12502.25 66.35 54920.18 88888.00 2012-04-23 14:11:03.125 114 12502.20 66.33 54920.20 88888.00 2012-04-23 14:11:03.250 114 12502.12 66.30 54920.18 88888.00 2012-04-23 14:11:03.375 114 12502.15 66.28 54920.20 88888.00 2012-04-23 14:11:03.500 114 12502.23 66.33 54920.20 88888.00 2012-04-23 14:11:03.625 114 12502.27 66.30 54920.15 88888.00 2012-04-23 14:11:03.750 114 12502.27 66.28 54920.20 88888.00 2012-04-23 14:11:03.875 114 12502.17 66.28 54920.20 88888.00 2012-04-23 14:11:04.000 114 12502.20 66.30 54920.20 88888.00 2012-04-23 14:11:04.125 114 12502.25 66.30 54920.20 88888.00 2012-04-23 14:11:04.250 114 12502.23 66.28 54920.18 88888.00 2012-04-23 14:11:04.375 114 12502.30 66.22 54920.20 88888.00 2012-04-23 14:11:04.500 114 12502.27 66.22 54920.22 88888.00 2012-04-23 14:11:04.625 114 12502.20 66.22 54920.20 88888.00 2012-04-23 14:11:04.750 114 12502.20 66.20 54920.20 88888.00 2012-04-23 14:11:04.875 114 12502.17 66.17 54920.20 88888.00 2012-04-23 14:11:05.000 114 12502.25 66.20 54920.18 88888.00 2012-04-23 14:11:05.125 114 12502.27 66.20 54920.18 88888.00 2012-04-23 14:11:05.250 114 12502.17 66.15 54920.18 88888.00 2012-04-23 14:11:05.375 114 12502.17 66.17 54920.18 88888.00 2012-04-23 14:11:05.500 114 12502.27 66.15 54920.18 88888.00 2012-04-23 14:11:05.625 114 12502.30 66.10 54920.18 88888.00 2012-04-23 14:11:05.750 114 12502.23 66.10 54920.18 88888.00 2012-04-23 14:11:05.875 114 12502.23 66.10 54920.20 88888.00 2012-04-23 14:11:06.000 114 12502.20 66.10 54920.20 88888.00 2012-04-23 14:11:06.125 114 12502.20 66.08 54920.20 88888.00 2012-04-23 14:11:06.250 114 12502.10 66.05 54920.18 88888.00 2012-04-23 14:11:06.375 114 12502.12 66.05 54920.20 88888.00 2012-04-23 14:11:06.500 114 12502.20 66.10 54920.20 88888.00 2012-04-23 14:11:06.625 114 12502.20 66.08 54920.22 88888.00 2012-04-23 14:11:06.750 114 12502.15 66.05 54920.22 88888.00 2012-04-23 14:11:06.875 114 12502.15 66.05 54920.22 88888.00 2012-04-23 14:11:07.000 114 12502.17 66.03 54920.18 88888.00 2012-04-23 14:11:07.125 114 12502.10 66.00 54920.18 88888.00 2012-04-23 14:11:07.250 114 12502.00 65.97 54920.18 88888.00 2012-04-23 14:11:07.375 114 12502.05 65.97 54920.18 88888.00 2012-04-23 14:11:07.500 114 12502.08 65.97 54920.18 88888.00 2012-04-23 14:11:07.625 114 12502.12 65.95 54920.20 88888.00 2012-04-23 14:11:07.750 114 12502.12 65.97 54920.18 88888.00 2012-04-23 14:11:07.875 114 12502.12 65.95 54920.15 88888.00 2012-04-23 14:11:08.000 114 12502.12 65.90 54920.18 88888.00 2012-04-23 14:11:08.125 114 12502.10 65.92 54920.15 88888.00 2012-04-23 14:11:08.250 114 12502.05 65.90 54920.15 88888.00 2012-04-23 14:11:08.375 114 12502.05 65.88 54920.15 88888.00 2012-04-23 14:11:08.500 114 12502.10 65.85 54920.12 88888.00 2012-04-23 14:11:08.625 114 12502.10 65.80 54920.15 88888.00 2012-04-23 14:11:08.750 114 12502.10 65.80 54920.15 88888.00 2012-04-23 14:11:08.875 114 12502.08 65.80 54920.18 88888.00 2012-04-23 14:11:09.000 114 12502.12 65.80 54920.20 88888.00 2012-04-23 14:11:09.125 114 12502.15 65.80 54920.20 88888.00 2012-04-23 14:11:09.250 114 12502.12 65.75 54920.15 88888.00 2012-04-23 14:11:09.375 114 12502.10 65.78 54920.20 88888.00 2012-04-23 14:11:09.500 114 12502.17 65.78 54920.20 88888.00 2012-04-23 14:11:09.625 114 12502.15 65.78 54920.20 88888.00 2012-04-23 14:11:09.750 114 12502.12 65.72 54920.18 88888.00 2012-04-23 14:11:09.875 114 12502.12 65.72 54920.18 88888.00 2012-04-23 14:11:10.000 114 12502.15 65.75 54920.18 88888.00 2012-04-23 14:11:10.125 114 12502.17 65.78 54920.20 88888.00 2012-04-23 14:11:10.250 114 12502.15 65.75 54920.22 88888.00 2012-04-23 14:11:10.375 114 12502.17 65.75 54920.22 88888.00 2012-04-23 14:11:10.500 114 12502.15 65.72 54920.18 88888.00 2012-04-23 14:11:10.625 114 12502.10 65.70 54920.18 88888.00 2012-04-23 14:11:10.750 114 12502.05 65.70 54920.18 88888.00 2012-04-23 14:11:10.875 114 12502.08 65.70 54920.20 88888.00 2012-04-23 14:11:11.000 114 12502.10 65.70 54920.20 88888.00 2012-04-23 14:11:11.125 114 12502.05 65.70 54920.20 88888.00 2012-04-23 14:11:11.250 114 12502.08 65.67 54920.15 88888.00 2012-04-23 14:11:11.375 114 12502.12 65.67 54920.12 88888.00 2012-04-23 14:11:11.500 114 12502.05 65.65 54920.12 88888.00 2012-04-23 14:11:11.625 114 12502.00 65.62 54920.12 88888.00 2012-04-23 14:11:11.750 114 12502.02 65.60 54920.15 88888.00 2012-04-23 14:11:11.875 114 12502.08 65.62 54920.12 88888.00 2012-04-23 14:11:12.000 114 12502.12 65.62 54920.15 88888.00 2012-04-23 14:11:12.125 114 12502.15 65.60 54920.15 88888.00 2012-04-23 14:11:12.250 114 12502.23 65.60 54920.15 88888.00 2012-04-23 14:11:12.375 114 12502.17 65.58 54920.10 88888.00 2012-04-23 14:11:12.500 114 12502.10 65.60 54920.12 88888.00 2012-04-23 14:11:12.625 114 12502.08 65.60 54920.12 88888.00 2012-04-23 14:11:12.750 114 12502.02 65.62 54920.12 88888.00 2012-04-23 14:11:12.875 114 12502.02 65.58 54920.12 88888.00 2012-04-23 14:11:13.000 114 12501.98 65.53 54920.12 88888.00 2012-04-23 14:11:13.125 114 12502.00 65.50 54920.12 88888.00 2012-04-23 14:11:13.250 114 12501.88 65.50 54920.10 88888.00 2012-04-23 14:11:13.375 114 12501.88 65.50 54920.07 88888.00 2012-04-23 14:11:13.500 114 12502.00 65.50 54920.10 88888.00 2012-04-23 14:11:13.625 114 12502.02 65.55 54920.15 88888.00 2012-04-23 14:11:13.750 114 12502.05 65.50 54920.12 88888.00 2012-04-23 14:11:13.875 114 12502.02 65.45 54920.10 88888.00 2012-04-23 14:11:14.000 114 12502.05 65.47 54920.07 88888.00 2012-04-23 14:11:14.125 114 12502.05 65.45 54920.07 88888.00 2012-04-23 14:11:14.250 114 12502.00 65.45 54920.10 88888.00 2012-04-23 14:11:14.375 114 12502.02 65.45 54920.10 88888.00 2012-04-23 14:11:14.500 114 12502.02 65.40 54920.10 88888.00 2012-04-23 14:11:14.625 114 12502.02 65.35 54920.10 88888.00 2012-04-23 14:11:14.750 114 12502.10 65.38 54920.10 88888.00 2012-04-23 14:11:14.875 114 12502.12 65.40 54920.10 88888.00 2012-04-23 14:11:15.000 114 12502.12 65.35 54920.07 88888.00 2012-04-23 14:11:15.125 114 12502.10 65.35 54920.07 88888.00 2012-04-23 14:11:15.250 114 12502.05 65.38 54920.07 88888.00 2012-04-23 14:11:15.375 114 12502.08 65.38 54920.10 88888.00 2012-04-23 14:11:15.500 114 12502.08 65.33 54920.12 88888.00 2012-04-23 14:11:15.625 114 12502.08 65.35 54920.12 88888.00 2012-04-23 14:11:15.750 114 12502.08 65.35 54920.10 88888.00 2012-04-23 14:11:15.875 114 12502.08 65.33 54920.10 88888.00 2012-04-23 14:11:16.000 114 12502.08 65.28 54920.07 88888.00 2012-04-23 14:11:16.125 114 12502.08 65.30 54920.10 88888.00 2012-04-23 14:11:16.250 114 12502.10 65.30 54920.10 88888.00 2012-04-23 14:11:16.375 114 12502.17 65.30 54920.10 88888.00 2012-04-23 14:11:16.500 114 12502.10 65.30 54920.10 88888.00 2012-04-23 14:11:16.625 114 12502.05 65.30 54920.07 88888.00 2012-04-23 14:11:16.750 114 12502.02 65.28 54920.07 88888.00 2012-04-23 14:11:16.875 114 12502.08 65.28 54920.05 88888.00 2012-04-23 14:11:17.000 114 12502.15 65.25 54920.07 88888.00 2012-04-23 14:11:17.125 114 12502.10 65.22 54920.10 88888.00 2012-04-23 14:11:17.250 114 12502.02 65.20 54920.05 88888.00 2012-04-23 14:11:17.375 114 12502.05 65.22 54920.07 88888.00 2012-04-23 14:11:17.500 114 12502.15 65.22 54920.05 88888.00 2012-04-23 14:11:17.625 114 12502.12 65.20 54920.03 88888.00 2012-04-23 14:11:17.750 114 12502.12 65.25 54920.07 88888.00 2012-04-23 14:11:17.875 114 12502.15 65.22 54920.07 88888.00 2012-04-23 14:11:18.000 114 12502.17 65.17 54920.07 88888.00 2012-04-23 14:11:18.125 114 12502.10 65.15 54920.05 88888.00 2012-04-23 14:11:18.250 114 12502.05 65.17 54920.05 88888.00 2012-04-23 14:11:18.375 114 12502.05 65.17 54920.05 88888.00 2012-04-23 14:11:18.500 114 12502.05 65.17 54920.07 88888.00 2012-04-23 14:11:18.625 114 12502.05 65.17 54920.05 88888.00 2012-04-23 14:11:18.750 114 12502.05 65.17 54920.05 88888.00 2012-04-23 14:11:18.875 114 12502.00 65.17 54920.03 88888.00 2012-04-23 14:11:19.000 114 12501.98 65.17 54920.03 88888.00 2012-04-23 14:11:19.125 114 12502.00 65.17 54920.03 88888.00 2012-04-23 14:11:19.250 114 12502.05 65.17 54920.03 88888.00 2012-04-23 14:11:19.375 114 12502.12 65.17 54920.03 88888.00 2012-04-23 14:11:19.500 114 12502.15 65.17 54920.03 88888.00 2012-04-23 14:11:19.625 114 12502.15 65.17 54920.05 88888.00 2012-04-23 14:11:19.750 114 12502.17 65.17 54920.03 88888.00 2012-04-23 14:11:19.875 114 12502.10 65.15 54920.05 88888.00 2012-04-23 14:11:20.000 114 12502.08 65.12 54920.05 88888.00 2012-04-23 14:11:20.125 114 12502.05 65.15 54920.05 88888.00 2012-04-23 14:11:20.250 114 12502.02 65.17 54920.05 88888.00 2012-04-23 14:11:20.375 114 12502.02 65.20 54920.03 88888.00 2012-04-23 14:11:20.500 114 12502.05 65.20 54920.03 88888.00 2012-04-23 14:11:20.625 114 12502.15 65.15 54920.03 88888.00 2012-04-23 14:11:20.750 114 12502.15 65.12 54920.03 88888.00 2012-04-23 14:11:20.875 114 12502.15 65.15 54920.03 88888.00 2012-04-23 14:11:21.000 114 12502.15 65.17 54920.05 88888.00 2012-04-23 14:11:21.125 114 12502.15 65.15 54920.05 88888.00 2012-04-23 14:11:21.250 114 12502.12 65.17 54920.05 88888.00 2012-04-23 14:11:21.375 114 12502.12 65.15 54920.03 88888.00 2012-04-23 14:11:21.500 114 12502.08 65.17 54920.03 88888.00 2012-04-23 14:11:21.625 114 12502.05 65.15 54920.00 88888.00 2012-04-23 14:11:21.750 114 12502.05 65.15 54919.97 88888.00 2012-04-23 14:11:21.875 114 12502.08 65.15 54919.97 88888.00 2012-04-23 14:11:22.000 114 12502.12 65.17 54920.00 88888.00 2012-04-23 14:11:22.125 114 12502.12 65.17 54920.03 88888.00 2012-04-23 14:11:22.250 114 12502.02 65.15 54920.00 88888.00 2012-04-23 14:11:22.375 114 12502.02 65.15 54920.00 88888.00 2012-04-23 14:11:22.500 114 12502.12 65.15 54919.97 88888.00 2012-04-23 14:11:22.625 114 12502.12 65.20 54920.00 88888.00 2012-04-23 14:11:22.750 114 12502.05 65.17 54920.00 88888.00 2012-04-23 14:11:22.875 114 12502.02 65.17 54920.00 88888.00 2012-04-23 14:11:23.000 114 12502.02 65.17 54920.00 88888.00 2012-04-23 14:11:23.125 114 12502.00 65.15 54919.97 88888.00 2012-04-23 14:11:23.250 114 12502.05 65.15 54919.95 88888.00 2012-04-23 14:11:23.375 114 12502.10 65.17 54919.97 88888.00 2012-04-23 14:11:23.500 114 12502.10 65.17 54919.97 88888.00 2012-04-23 14:11:23.625 114 12502.10 65.15 54920.00 88888.00 2012-04-23 14:11:23.750 114 12502.17 65.12 54919.95 88888.00 2012-04-23 14:11:23.875 114 12502.17 65.12 54919.97 88888.00 2012-04-23 14:11:24.000 114 12502.10 65.12 54919.95 88888.00 2012-04-23 14:11:24.125 114 12502.08 65.15 54919.95 88888.00 2012-04-23 14:11:24.250 114 12502.00 65.10 54919.95 88888.00 2012-04-23 14:11:24.375 114 12501.98 65.15 54919.95 88888.00 2012-04-23 14:11:24.500 114 12502.00 65.15 54919.95 88888.00 2012-04-23 14:11:24.625 114 12502.00 65.12 54919.95 88888.00 2012-04-23 14:11:24.750 114 12502.02 65.08 54919.93 88888.00 2012-04-23 14:11:24.875 114 12502.02 65.10 54919.93 88888.00 2012-04-23 14:11:25.000 114 12502.05 65.12 54919.95 88888.00 2012-04-23 14:11:25.125 114 12502.05 65.12 54919.95 88888.00 2012-04-23 14:11:25.250 114 12502.02 65.10 54919.95 88888.00 2012-04-23 14:11:25.375 114 12502.05 65.10 54919.95 88888.00 2012-04-23 14:11:25.500 114 12502.02 65.10 54919.93 88888.00 2012-04-23 14:11:25.625 114 12501.98 65.10 54919.93 88888.00 2012-04-23 14:11:25.750 114 12501.98 65.10 54919.97 88888.00 2012-04-23 14:11:25.875 114 12501.98 65.08 54919.95 88888.00 2012-04-23 14:11:26.000 114 12501.95 65.08 54919.95 88888.00 2012-04-23 14:11:26.125 114 12501.90 65.10 54919.97 88888.00 2012-04-23 14:11:26.250 114 12501.90 65.08 54919.97 88888.00 2012-04-23 14:11:26.375 114 12501.90 65.08 54919.95 88888.00 2012-04-23 14:11:26.500 114 12501.95 65.08 54919.95 88888.00 2012-04-23 14:11:26.625 114 12502.00 65.08 54919.95 88888.00 2012-04-23 14:11:26.750 114 12501.98 65.10 54919.95 88888.00 2012-04-23 14:11:26.875 114 12502.00 65.10 54919.95 88888.00 2012-04-23 14:11:27.000 114 12502.00 65.08 54919.95 88888.00 2012-04-23 14:11:27.125 114 12502.02 65.05 54919.97 88888.00 2012-04-23 14:11:27.250 114 12501.95 65.05 54919.95 88888.00 2012-04-23 14:11:27.375 114 12501.85 65.05 54919.93 88888.00 2012-04-23 14:11:27.500 114 12501.83 65.10 54919.93 88888.00 2012-04-23 14:11:27.625 114 12501.88 65.08 54919.93 88888.00 2012-04-23 14:11:27.750 114 12501.95 65.05 54919.93 88888.00 2012-04-23 14:11:27.875 114 12501.95 65.03 54919.93 88888.00 2012-04-23 14:11:28.000 114 12501.95 65.05 54919.90 88888.00 2012-04-23 14:11:28.125 114 12501.98 65.08 54919.93 88888.00 2012-04-23 14:11:28.250 114 12501.98 65.03 54919.93 88888.00 2012-04-23 14:11:28.375 114 12501.98 65.08 54919.90 88888.00 2012-04-23 14:11:28.500 114 12501.98 65.08 54919.90 88888.00 2012-04-23 14:11:28.625 114 12502.00 65.12 54919.93 88888.00 2012-04-23 14:11:28.750 114 12502.05 65.10 54919.93 88888.00 2012-04-23 14:11:28.875 114 12502.02 65.05 54919.93 88888.00 2012-04-23 14:11:29.000 114 12502.00 65.08 54919.90 88888.00 2012-04-23 14:11:29.125 114 12501.95 65.08 54919.93 88888.00 2012-04-23 14:11:29.250 114 12501.92 65.05 54919.90 88888.00 2012-04-23 14:11:29.375 114 12501.92 65.08 54919.85 88888.00 2012-04-23 14:11:29.500 114 12501.92 65.05 54919.85 88888.00 2012-04-23 14:11:29.625 114 12501.88 65.08 54919.85 88888.00 2012-04-23 14:11:29.750 114 12501.95 65.08 54919.85 88888.00 2012-04-23 14:11:29.875 114 12502.00 65.08 54919.88 88888.00 2012-04-23 14:11:30.000 114 12501.95 65.08 54919.85 88888.00 2012-04-23 14:11:30.125 114 12501.90 65.08 54919.82 88888.00 2012-04-23 14:11:30.250 114 12501.98 65.03 54919.82 88888.00 2012-04-23 14:11:30.375 114 12502.05 65.05 54919.82 88888.00 2012-04-23 14:11:30.500 114 12502.05 65.05 54919.85 88888.00 2012-04-23 14:11:30.625 114 12502.05 65.05 54919.85 88888.00 2012-04-23 14:11:30.750 114 12502.05 65.08 54919.82 88888.00 2012-04-23 14:11:30.875 114 12502.05 65.08 54919.82 88888.00 2012-04-23 14:11:31.000 114 12502.08 65.08 54919.82 88888.00 2012-04-23 14:11:31.125 114 12502.02 65.05 54919.85 88888.00 2012-04-23 14:11:31.250 114 12502.02 65.05 54919.85 88888.00 2012-04-23 14:11:31.375 114 12502.05 65.05 54919.85 88888.00 2012-04-23 14:11:31.500 114 12501.98 65.08 54919.82 88888.00 2012-04-23 14:11:31.625 114 12501.98 65.08 54919.80 88888.00 2012-04-23 14:11:31.750 114 12501.95 65.08 54919.80 88888.00 2012-04-23 14:11:31.875 114 12501.98 65.10 54919.80 88888.00 2012-04-23 14:11:32.000 114 12502.02 65.10 54919.80 88888.00 2012-04-23 14:11:32.125 114 12502.05 65.12 54919.80 88888.00 2012-04-23 14:11:32.250 114 12501.98 65.12 54919.82 88888.00 2012-04-23 14:11:32.375 114 12501.92 65.10 54919.82 88888.00 2012-04-23 14:11:32.500 114 12501.90 65.15 54919.80 88888.00 2012-04-23 14:11:32.625 114 12502.00 65.12 54919.78 88888.00 2012-04-23 14:11:32.750 114 12501.98 65.10 54919.78 88888.00 2012-04-23 14:11:32.875 114 12502.00 65.15 54919.78 88888.00 2012-04-23 14:11:33.000 114 12502.00 65.15 54919.78 88888.00 2012-04-23 14:11:33.125 114 12502.00 65.17 54919.78 88888.00 2012-04-23 14:11:33.250 114 12502.00 65.12 54919.78 88888.00 2012-04-23 14:11:33.375 114 12501.98 65.17 54919.78 88888.00 2012-04-23 14:11:33.500 114 12501.95 65.17 54919.80 88888.00 2012-04-23 14:11:33.625 114 12501.95 65.20 54919.78 88888.00 2012-04-23 14:11:33.750 114 12501.92 65.17 54919.78 88888.00 2012-04-23 14:11:33.875 114 12501.92 65.20 54919.75 88888.00 2012-04-23 14:11:34.000 114 12501.92 65.22 54919.75 88888.00 2012-04-23 14:11:34.125 114 12501.90 65.22 54919.75 88888.00 2012-04-23 14:11:34.250 114 12501.85 65.20 54919.78 88888.00 2012-04-23 14:11:34.375 114 12501.83 65.20 54919.75 88888.00 2012-04-23 14:11:34.500 114 12501.88 65.22 54919.72 88888.00 2012-04-23 14:11:34.625 114 12501.88 65.25 54919.72 88888.00 2012-04-23 14:11:34.750 114 12501.90 65.25 54919.72 88888.00 2012-04-23 14:11:34.875 114 12501.92 65.25 54919.70 88888.00 2012-04-23 14:11:35.000 114 12501.90 65.22 54919.68 88888.00 2012-04-23 14:11:35.125 114 12501.92 65.25 54919.68 88888.00 2012-04-23 14:11:35.250 114 12501.95 65.25 54919.68 88888.00 2012-04-23 14:11:35.375 114 12501.95 65.30 54919.68 88888.00 2012-04-23 14:11:35.500 114 12501.95 65.30 54919.70 88888.00 2012-04-23 14:11:35.625 114 12501.92 65.30 54919.72 88888.00 2012-04-23 14:11:35.750 114 12501.88 65.33 54919.75 88888.00 2012-04-23 14:11:35.875 114 12501.85 65.35 54919.72 88888.00 2012-04-23 14:11:36.000 114 12501.88 65.33 54919.70 88888.00 2012-04-23 14:11:36.125 114 12501.85 65.30 54919.72 88888.00 2012-04-23 14:11:36.250 114 12501.88 65.30 54919.70 88888.00 2012-04-23 14:11:36.375 114 12501.95 65.30 54919.70 88888.00 2012-04-23 14:11:36.500 114 12501.95 65.33 54919.68 88888.00 2012-04-23 14:11:36.625 114 12501.92 65.35 54919.70 88888.00 2012-04-23 14:11:36.750 114 12501.83 65.35 54919.70 88888.00 2012-04-23 14:11:36.875 114 12501.83 65.35 54919.68 88888.00 2012-04-23 14:11:37.000 114 12501.88 65.35 54919.68 88888.00 2012-04-23 14:11:37.125 114 12501.92 65.35 54919.68 88888.00 2012-04-23 14:11:37.250 114 12501.90 65.35 54919.68 88888.00 2012-04-23 14:11:37.375 114 12501.88 65.38 54919.70 88888.00 2012-04-23 14:11:37.500 114 12501.85 65.40 54919.65 88888.00 2012-04-23 14:11:37.625 114 12501.80 65.38 54919.68 88888.00 2012-04-23 14:11:37.750 114 12501.80 65.38 54919.68 88888.00 2012-04-23 14:11:37.875 114 12501.83 65.38 54919.68 88888.00 2012-04-23 14:11:38.000 114 12501.80 65.42 54919.62 88888.00 2012-04-23 14:11:38.125 114 12501.83 65.42 54919.62 88888.00 2012-04-23 14:11:38.250 114 12501.80 65.38 54919.65 88888.00 2012-04-23 14:11:38.375 114 12501.80 65.42 54919.68 88888.00 2012-04-23 14:11:38.500 114 12501.83 65.45 54919.68 88888.00 2012-04-23 14:11:38.625 114 12501.80 65.40 54919.65 88888.00 2012-04-23 14:11:38.750 114 12501.88 65.40 54919.62 88888.00 2012-04-23 14:11:38.875 114 12501.92 65.40 54919.65 88888.00 2012-04-23 14:11:39.000 114 12501.85 65.42 54919.65 88888.00 2012-04-23 14:11:39.125 114 12501.85 65.42 54919.68 88888.00 2012-04-23 14:11:39.250 114 12501.83 65.40 54919.70 88888.00 2012-04-23 14:11:39.375 114 12501.85 65.38 54919.70 88888.00 2012-04-23 14:11:39.500 114 12501.85 65.40 54919.65 88888.00 2012-04-23 14:11:39.625 114 12501.83 65.40 54919.65 88888.00 2012-04-23 14:11:39.750 114 12501.80 65.40 54919.62 88888.00 2012-04-23 14:11:39.875 114 12501.80 65.42 54919.65 88888.00 2012-04-23 14:11:40.000 114 12501.88 65.42 54919.62 88888.00 2012-04-23 14:11:40.125 114 12501.88 65.42 54919.60 88888.00 2012-04-23 14:11:40.250 114 12501.85 65.40 54919.62 88888.00 2012-04-23 14:11:40.375 114 12501.80 65.40 54919.65 88888.00 2012-04-23 14:11:40.500 114 12501.83 65.42 54919.65 88888.00 2012-04-23 14:11:40.625 114 12501.80 65.42 54919.62 88888.00 2012-04-23 14:11:40.750 114 12501.77 65.42 54919.62 88888.00 2012-04-23 14:11:40.875 114 12501.73 65.42 54919.62 88888.00 2012-04-23 14:11:41.000 114 12501.73 65.42 54919.62 88888.00 2012-04-23 14:11:41.125 114 12501.73 65.45 54919.60 88888.00 2012-04-23 14:11:41.250 114 12501.73 65.42 54919.62 88888.00 2012-04-23 14:11:41.375 114 12501.75 65.42 54919.57 88888.00 2012-04-23 14:11:41.500 114 12501.73 65.42 54919.62 88888.00 2012-04-23 14:11:41.625 114 12501.75 65.45 54919.62 88888.00 2012-04-23 14:11:41.750 114 12501.77 65.42 54919.60 88888.00 2012-04-23 14:11:41.875 114 12501.75 65.45 54919.65 88888.00 2012-04-23 14:11:42.000 114 12501.75 65.45 54919.62 88888.00 2012-04-23 14:11:42.125 114 12501.75 65.45 54919.62 88888.00 2012-04-23 14:11:42.250 114 12501.73 65.45 54919.62 88888.00 2012-04-23 14:11:42.375 114 12501.70 65.42 54919.62 88888.00 2012-04-23 14:11:42.500 114 12501.67 65.45 54919.62 88888.00 2012-04-23 14:11:42.625 114 12501.70 65.42 54919.62 88888.00 2012-04-23 14:11:42.750 114 12501.65 65.42 54919.62 88888.00 2012-04-23 14:11:42.875 114 12501.65 65.45 54919.60 88888.00 2012-04-23 14:11:43.000 114 12501.65 65.42 54919.60 88888.00 2012-04-23 14:11:43.125 114 12501.67 65.42 54919.60 88888.00 2012-04-23 14:11:43.250 114 12501.67 65.42 54919.62 88888.00 2012-04-23 14:11:43.375 114 12501.70 65.45 54919.60 88888.00 2012-04-23 14:11:43.500 114 12501.70 65.42 54919.62 88888.00 2012-04-23 14:11:43.625 114 12501.75 65.42 54919.62 88888.00 2012-04-23 14:11:43.750 114 12501.67 65.40 54919.65 88888.00 2012-04-23 14:11:43.875 114 12501.67 65.40 54919.62 88888.00 2012-04-23 14:11:44.000 114 12501.65 65.42 54919.62 88888.00 2012-04-23 14:11:44.125 114 12501.65 65.42 54919.62 88888.00 2012-04-23 14:11:44.250 114 12501.62 65.40 54919.60 88888.00 2012-04-23 14:11:44.375 114 12501.67 65.38 54919.62 88888.00 2012-04-23 14:11:44.500 114 12501.67 65.40 54919.60 88888.00 2012-04-23 14:11:44.625 114 12501.73 65.38 54919.60 88888.00 2012-04-23 14:11:44.750 114 12501.70 65.38 54919.57 88888.00 2012-04-23 14:11:44.875 114 12501.65 65.33 54919.57 88888.00 2012-04-23 14:11:45.000 114 12501.67 65.33 54919.55 88888.00 2012-04-23 14:11:45.125 114 12501.67 65.35 54919.60 88888.00 2012-04-23 14:11:45.250 114 12501.65 65.33 54919.60 88888.00 2012-04-23 14:11:45.375 114 12501.67 65.33 54919.60 88888.00 2012-04-23 14:11:45.500 114 12501.65 65.33 54919.62 88888.00 2012-04-23 14:11:45.625 114 12501.62 65.33 54919.60 88888.00 2012-04-23 14:11:45.750 114 12501.73 65.35 54919.62 88888.00 2012-04-23 14:11:45.875 114 12501.75 65.33 54919.62 88888.00 2012-04-23 14:11:46.000 114 12501.70 65.30 54919.57 88888.00 2012-04-23 14:11:46.125 114 12501.67 65.30 54919.60 88888.00 2012-04-23 14:11:46.250 114 12501.67 65.30 54919.60 88888.00 2012-04-23 14:11:46.375 114 12501.65 65.33 54919.60 88888.00 2012-04-23 14:11:46.500 114 12501.58 65.30 54919.62 88888.00 2012-04-23 14:11:46.625 114 12501.58 65.33 54919.60 88888.00 2012-04-23 14:11:46.750 114 12501.60 65.33 54919.60 88888.00 2012-04-23 14:11:46.875 114 12501.60 65.30 54919.60 88888.00 2012-04-23 14:11:47.000 114 12501.58 65.28 54919.57 88888.00 2012-04-23 14:11:47.125 114 12501.55 65.30 54919.55 88888.00 2012-04-23 14:11:47.250 114 12501.55 65.30 54919.55 88888.00 2012-04-23 14:11:47.375 114 12501.62 65.33 54919.57 88888.00 2012-04-23 14:11:47.500 114 12501.62 65.33 54919.62 88888.00 2012-04-23 14:11:47.625 114 12501.55 65.33 54919.60 88888.00 2012-04-23 14:11:47.750 114 12501.55 65.33 54919.57 88888.00 2012-04-23 14:11:47.875 114 12501.62 65.30 54919.57 88888.00 2012-04-23 14:11:48.000 114 12501.70 65.28 54919.60 88888.00 2012-04-23 14:11:48.125 114 12501.62 65.30 54919.57 88888.00 2012-04-23 14:11:48.250 114 12501.58 65.33 54919.57 88888.00 2012-04-23 14:11:48.375 114 12501.62 65.33 54919.57 88888.00 2012-04-23 14:11:48.500 114 12501.58 65.33 54919.57 88888.00 2012-04-23 14:11:48.625 114 12501.55 65.33 54919.57 88888.00 2012-04-23 14:11:48.750 114 12501.55 65.30 54919.57 88888.00 2012-04-23 14:11:48.875 114 12501.55 65.35 54919.55 88888.00 2012-04-23 14:11:49.000 114 12501.50 65.35 54919.55 88888.00 2012-04-23 14:11:49.125 114 12501.50 65.35 54919.60 88888.00 2012-04-23 14:11:49.250 114 12501.50 65.33 54919.60 88888.00 2012-04-23 14:11:49.375 114 12501.58 65.35 54919.57 88888.00 2012-04-23 14:11:49.500 114 12501.62 65.35 54919.60 88888.00 2012-04-23 14:11:49.625 114 12501.50 65.33 54919.62 88888.00 2012-04-23 14:11:49.750 114 12501.55 65.33 54919.60 88888.00 2012-04-23 14:11:49.875 114 12501.58 65.35 54919.57 88888.00 2012-04-23 14:11:50.000 114 12501.52 65.38 54919.55 88888.00 2012-04-23 14:11:50.125 114 12501.50 65.38 54919.57 88888.00 2012-04-23 14:11:50.250 114 12501.50 65.33 54919.57 88888.00 2012-04-23 14:11:50.375 114 12501.52 65.33 54919.53 88888.00 2012-04-23 14:11:50.500 114 12501.52 65.30 54919.57 88888.00 2012-04-23 14:11:50.625 114 12501.52 65.28 54919.55 88888.00 2012-04-23 14:11:50.750 114 12501.55 65.30 54919.55 88888.00 2012-04-23 14:11:50.875 114 12501.50 65.28 54919.55 88888.00 2012-04-23 14:11:51.000 114 12501.45 65.30 54919.53 88888.00 2012-04-23 14:11:51.125 114 12501.42 65.28 54919.55 88888.00 2012-04-23 14:11:51.250 114 12501.40 65.25 54919.57 88888.00 2012-04-23 14:11:51.375 114 12501.45 65.25 54919.53 88888.00 2012-04-23 14:11:51.500 114 12501.45 65.28 54919.50 88888.00 2012-04-23 14:11:51.625 114 12501.42 65.28 54919.55 88888.00 2012-04-23 14:11:51.750 114 12501.42 65.25 54919.55 88888.00 2012-04-23 14:11:51.875 114 12501.45 65.25 54919.55 88888.00 2012-04-23 14:11:52.000 114 12501.42 65.22 54919.55 88888.00 2012-04-23 14:11:52.125 114 12501.40 65.17 54919.53 88888.00 2012-04-23 14:11:52.250 114 12501.42 65.20 54919.50 88888.00 2012-04-23 14:11:52.375 114 12501.42 65.20 54919.53 88888.00 2012-04-23 14:11:52.500 114 12501.42 65.15 54919.53 88888.00 2012-04-23 14:11:52.625 114 12501.42 65.17 54919.53 88888.00 2012-04-23 14:11:52.750 114 12501.40 65.20 54919.53 88888.00 2012-04-23 14:11:52.875 114 12501.30 65.17 54919.55 88888.00 2012-04-23 14:11:53.000 114 12501.35 65.20 54919.53 88888.00 2012-04-23 14:11:53.125 114 12501.40 65.17 54919.53 88888.00 2012-04-23 14:11:53.250 114 12501.40 65.15 54919.53 88888.00 2012-04-23 14:11:53.375 114 12501.48 65.15 54919.53 88888.00 2012-04-23 14:11:53.500 114 12501.45 65.17 54919.53 88888.00 2012-04-23 14:11:53.625 114 12501.42 65.15 54919.53 88888.00 2012-04-23 14:11:53.750 114 12501.42 65.10 54919.50 88888.00 2012-04-23 14:11:53.875 114 12501.42 65.12 54919.53 88888.00 2012-04-23 14:11:54.000 114 12501.42 65.12 54919.53 88888.00 2012-04-23 14:11:54.125 114 12501.42 65.10 54919.53 88888.00 2012-04-23 14:11:54.250 114 12501.35 65.08 54919.53 88888.00 2012-04-23 14:11:54.375 114 12501.40 65.10 54919.55 88888.00 2012-04-23 14:11:54.500 114 12501.42 65.10 54919.55 88888.00 2012-04-23 14:11:54.625 114 12501.42 65.08 54919.57 88888.00 2012-04-23 14:11:54.750 114 12501.40 65.08 54919.57 88888.00 2012-04-23 14:11:54.875 114 12501.33 65.05 54919.55 88888.00 2012-04-23 14:11:55.000 114 12501.33 65.03 54919.55 88888.00 2012-04-23 14:11:55.125 114 12501.33 65.00 54919.57 88888.00 2012-04-23 14:11:55.250 114 12501.30 64.97 54919.57 88888.00 2012-04-23 14:11:55.375 114 12501.40 64.97 54919.55 88888.00 2012-04-23 14:11:55.500 114 12501.48 64.97 54919.53 88888.00 2012-04-23 14:11:55.625 114 12501.45 65.00 54919.55 88888.00 2012-04-23 14:11:55.750 114 12501.40 64.95 54919.57 88888.00 2012-04-23 14:11:55.875 114 12501.38 64.90 54919.55 88888.00 2012-04-23 14:11:56.000 114 12501.38 64.92 54919.53 88888.00 2012-04-23 14:11:56.125 114 12501.38 64.90 54919.53 88888.00 2012-04-23 14:11:56.250 114 12501.42 64.90 54919.53 88888.00 2012-04-23 14:11:56.375 114 12501.48 64.88 54919.50 88888.00 2012-04-23 14:11:56.500 114 12501.45 64.90 54919.53 88888.00 2012-04-23 14:11:56.625 114 12501.45 64.88 54919.50 88888.00 2012-04-23 14:11:56.750 114 12501.38 64.88 54919.53 88888.00 2012-04-23 14:11:56.875 114 12501.40 64.88 54919.50 88888.00 2012-04-23 14:11:57.000 114 12501.38 64.88 54919.55 88888.00 2012-04-23 14:11:57.125 114 12501.35 64.83 54919.50 88888.00 2012-04-23 14:11:57.250 114 12501.30 64.83 54919.50 88888.00 2012-04-23 14:11:57.375 114 12501.40 64.83 54919.47 88888.00 2012-04-23 14:11:57.500 114 12501.35 64.83 54919.50 88888.00 2012-04-23 14:11:57.625 114 12501.33 64.80 54919.50 88888.00 2012-04-23 14:11:57.750 114 12501.25 64.78 54919.50 88888.00 2012-04-23 14:11:57.875 114 12501.17 64.80 54919.47 88888.00 2012-04-23 14:11:58.000 114 12501.15 64.78 54919.53 88888.00 2012-04-23 14:11:58.125 114 12501.15 64.78 54919.50 88888.00 2012-04-23 14:11:58.250 114 12501.23 64.72 54919.53 88888.00 2012-04-23 14:11:58.375 114 12501.23 64.78 54919.53 88888.00 2012-04-23 14:11:58.500 114 12501.25 64.72 54919.53 88888.00 2012-04-23 14:11:58.625 114 12501.25 64.70 54919.53 88888.00 2012-04-23 14:11:58.750 114 12501.25 64.70 54919.50 88888.00 2012-04-23 14:11:58.875 114 12501.27 64.72 54919.50 88888.00 2012-04-23 14:11:59.000 114 12501.27 64.70 54919.47 88888.00 2012-04-23 14:11:59.125 114 12501.38 64.67 54919.47 88888.00 2012-04-23 14:11:59.250 114 12501.30 64.65 54919.50 88888.00 2012-04-23 14:11:59.375 114 12501.20 64.62 54919.55 88888.00 2012-04-23 14:11:59.500 114 12501.23 64.60 54919.50 88888.00 2012-04-23 14:11:59.625 114 12501.17 64.60 54919.50 88888.00 2012-04-23 14:11:59.750 114 12501.15 64.60 54919.53 88888.00 2012-04-23 14:11:59.875 114 12501.25 64.55 54919.47 88888.00 2012-04-23 14:12:00.000 114 12501.30 64.55 54919.50 88888.00 2012-04-23 14:12:00.125 114 12501.27 64.53 54919.50 88888.00 2012-04-23 14:12:00.250 114 12501.25 64.53 54919.53 88888.00 2012-04-23 14:12:00.375 114 12501.38 64.53 54919.55 88888.00 2012-04-23 14:12:00.500 114 12501.40 64.53 54919.53 88888.00 2012-04-23 14:12:00.625 114 12501.33 64.50 54919.50 88888.00 2012-04-23 14:12:00.750 114 12501.30 64.50 54919.53 88888.00 2012-04-23 14:12:00.875 114 12501.27 64.50 54919.53 88888.00 2012-04-23 14:12:01.000 114 12501.27 64.50 54919.50 88888.00 2012-04-23 14:12:01.125 114 12501.27 64.50 54919.50 88888.00 2012-04-23 14:12:01.250 114 12501.25 64.50 54919.55 88888.00 2012-04-23 14:12:01.375 114 12501.30 64.47 54919.55 88888.00 2012-04-23 14:12:01.500 114 12501.25 64.47 54919.55 88888.00 2012-04-23 14:12:01.625 114 12501.23 64.47 54919.55 88888.00 2012-04-23 14:12:01.750 114 12501.25 64.45 54919.53 88888.00 2012-04-23 14:12:01.875 114 12501.27 64.45 54919.50 88888.00 2012-04-23 14:12:02.000 114 12501.25 64.40 54919.50 88888.00 2012-04-23 14:12:02.125 114 12501.30 64.42 54919.50 88888.00 2012-04-23 14:12:02.250 114 12501.35 64.42 54919.53 88888.00 2012-04-23 14:12:02.375 114 12501.38 64.42 54919.53 88888.00 2012-04-23 14:12:02.500 114 12501.33 64.42 54919.50 88888.00 2012-04-23 14:12:02.625 114 12501.27 64.40 54919.50 88888.00 2012-04-23 14:12:02.750 114 12501.27 64.38 54919.50 88888.00 2012-04-23 14:12:02.875 114 12501.27 64.40 54919.47 88888.00 2012-04-23 14:12:03.000 114 12501.30 64.38 54919.50 88888.00 2012-04-23 14:12:03.125 114 12501.25 64.35 54919.53 88888.00 2012-04-23 14:12:03.250 114 12501.23 64.35 54919.53 88888.00 2012-04-23 14:12:03.375 114 12501.23 64.35 54919.55 88888.00 2012-04-23 14:12:03.500 114 12501.20 64.33 54919.50 88888.00 2012-04-23 14:12:03.625 114 12501.20 64.30 54919.53 88888.00 2012-04-23 14:12:03.750 114 12501.23 64.28 54919.50 88888.00 2012-04-23 14:12:03.875 114 12501.27 64.28 54919.50 88888.00 2012-04-23 14:12:04.000 114 12501.30 64.30 54919.47 88888.00 2012-04-23 14:12:04.125 114 12501.27 64.28 54919.50 88888.00 2012-04-23 14:12:04.250 114 12501.20 64.33 54919.53 88888.00 2012-04-23 14:12:04.375 114 12501.17 64.33 54919.50 88888.00 2012-04-23 14:12:04.500 114 12501.12 64.28 54919.53 88888.00 2012-04-23 14:12:04.625 114 12501.17 64.25 54919.53 88888.00 2012-04-23 14:12:04.750 114 12501.20 64.22 54919.55 88888.00 2012-04-23 14:12:04.875 114 12501.15 64.22 54919.55 88888.00 2012-04-23 14:12:05.000 114 12501.12 64.22 54919.53 88888.00 2012-04-23 14:12:05.125 114 12501.15 64.22 54919.53 88888.00 2012-04-23 14:12:05.250 114 12501.02 64.25 54919.50 88888.00 2012-04-23 14:12:05.375 114 12501.10 64.22 54919.55 88888.00 2012-04-23 14:12:05.500 114 12501.12 64.20 54919.53 88888.00 2012-04-23 14:12:05.625 114 12501.08 64.20 54919.53 88888.00 2012-04-23 14:12:05.750 114 12501.02 64.20 54919.55 88888.00 2012-04-23 14:12:05.875 114 12501.02 64.17 54919.55 88888.00 2012-04-23 14:12:06.000 114 12501.10 64.17 54919.50 88888.00 2012-04-23 14:12:06.125 114 12501.15 64.17 54919.55 88888.00 2012-04-23 14:12:06.250 114 12501.10 64.20 54919.55 88888.00 2012-04-23 14:12:06.375 114 12501.00 64.20 54919.55 88888.00 2012-04-23 14:12:06.500 114 12500.95 64.17 54919.53 88888.00 2012-04-23 14:12:06.625 114 12501.02 64.15 54919.53 88888.00 2012-04-23 14:12:06.750 114 12501.12 64.12 54919.50 88888.00 2012-04-23 14:12:06.875 114 12501.12 64.12 54919.50 88888.00 2012-04-23 14:12:07.000 114 12501.08 64.12 54919.53 88888.00 2012-04-23 14:12:07.125 114 12501.00 64.15 54919.55 88888.00 2012-04-23 14:12:07.250 114 12500.95 64.12 54919.55 88888.00 2012-04-23 14:12:07.375 114 12500.98 64.15 54919.53 88888.00 2012-04-23 14:12:07.500 114 12500.92 64.15 54919.53 88888.00 2012-04-23 14:12:07.625 114 12500.92 64.10 54919.50 88888.00 2012-04-23 14:12:07.750 114 12500.95 64.08 54919.50 88888.00 2012-04-23 14:12:07.875 114 12500.92 64.10 54919.50 88888.00 2012-04-23 14:12:08.000 114 12500.92 64.10 54919.50 88888.00 2012-04-23 14:12:08.125 114 12500.92 64.10 54919.50 88888.00 2012-04-23 14:12:08.250 114 12500.90 64.08 54919.53 88888.00 2012-04-23 14:12:08.375 114 12500.92 64.08 54919.53 88888.00 2012-04-23 14:12:08.500 114 12500.95 64.10 54919.55 88888.00 2012-04-23 14:12:08.625 114 12500.92 64.10 54919.53 88888.00 2012-04-23 14:12:08.750 114 12500.85 64.10 54919.55 88888.00 2012-04-23 14:12:08.875 114 12500.83 64.10 54919.50 88888.00 2012-04-23 14:12:09.000 114 12500.83 64.08 54919.53 88888.00 2012-04-23 14:12:09.125 114 12500.88 64.05 54919.53 88888.00 2012-04-23 14:12:09.250 114 12500.83 64.03 54919.53 88888.00 2012-04-23 14:12:09.375 114 12500.83 64.05 54919.53 88888.00 2012-04-23 14:12:09.500 114 12500.88 64.08 54919.55 88888.00 2012-04-23 14:12:09.625 114 12500.88 64.08 54919.55 88888.00 2012-04-23 14:12:09.750 114 12500.85 64.05 54919.53 88888.00 2012-04-23 14:12:09.875 114 12500.80 64.03 54919.53 88888.00 2012-04-23 14:12:10.000 114 12500.83 64.03 54919.50 88888.00 2012-04-23 14:12:10.125 114 12500.85 64.03 54919.50 88888.00 2012-04-23 14:12:10.250 114 12500.77 64.03 54919.50 88888.00 2012-04-23 14:12:10.375 114 12500.77 64.00 54919.47 88888.00 2012-04-23 14:12:10.500 114 12500.80 64.03 54919.53 88888.00 2012-04-23 14:12:10.625 114 12500.77 64.03 54919.50 88888.00 2012-04-23 14:12:10.750 114 12500.75 64.00 54919.50 88888.00 2012-04-23 14:12:10.875 114 12500.77 64.00 54919.50 88888.00 2012-04-23 14:12:11.000 114 12500.77 64.00 54919.47 88888.00 2012-04-23 14:12:11.125 114 12500.80 63.98 54919.50 88888.00 2012-04-23 14:12:11.250 114 12500.73 63.95 54919.50 88888.00 2012-04-23 14:12:11.375 114 12500.75 63.98 54919.47 88888.00 2012-04-23 14:12:11.500 114 12500.70 63.98 54919.50 88888.00 2012-04-23 14:12:11.625 114 12500.62 63.98 54919.53 88888.00 2012-04-23 14:12:11.750 114 12500.62 63.98 54919.47 88888.00 2012-04-23 14:12:11.875 114 12500.62 64.00 54919.50 88888.00 2012-04-23 14:12:12.000 114 12500.67 63.98 54919.50 88888.00 2012-04-23 14:12:12.125 114 12500.65 63.98 54919.47 88888.00 2012-04-23 14:12:12.250 114 12500.65 63.98 54919.47 88888.00 2012-04-23 14:12:12.375 114 12500.70 63.98 54919.53 88888.00 2012-04-23 14:12:12.500 114 12500.70 63.98 54919.50 88888.00 2012-04-23 14:12:12.625 114 12500.73 63.98 54919.50 88888.00 2012-04-23 14:12:12.750 114 12500.73 63.98 54919.53 88888.00 2012-04-23 14:12:12.875 114 12500.80 63.92 54919.50 88888.00 2012-04-23 14:12:13.000 114 12500.83 63.90 54919.47 88888.00 2012-04-23 14:12:13.125 114 12500.85 63.92 54919.47 88888.00 2012-04-23 14:12:13.250 114 12500.77 63.88 54919.47 88888.00 2012-04-23 14:12:13.375 114 12500.77 63.88 54919.47 88888.00 2012-04-23 14:12:13.500 114 12500.77 63.90 54919.50 88888.00 2012-04-23 14:12:13.625 114 12500.75 63.90 54919.47 88888.00 2012-04-23 14:12:13.750 114 12500.73 63.90 54919.47 88888.00 2012-04-23 14:12:13.875 114 12500.70 63.88 54919.47 88888.00 2012-04-23 14:12:14.000 114 12500.73 63.88 54919.45 88888.00 2012-04-23 14:12:14.125 114 12500.75 63.88 54919.45 88888.00 2012-04-23 14:12:14.250 114 12500.73 63.85 54919.47 88888.00 2012-04-23 14:12:14.375 114 12500.73 63.83 54919.45 88888.00 2012-04-23 14:12:14.500 114 12500.75 63.80 54919.47 88888.00 2012-04-23 14:12:14.625 114 12500.73 63.83 54919.45 88888.00 2012-04-23 14:12:14.750 114 12500.67 63.83 54919.45 88888.00 2012-04-23 14:12:14.875 114 12500.65 63.80 54919.45 88888.00 2012-04-23 14:12:15.000 114 12500.70 63.80 54919.43 88888.00 2012-04-23 14:12:15.125 114 12500.77 63.80 54919.45 88888.00 2012-04-23 14:12:15.250 114 12500.65 63.77 54919.43 88888.00 2012-04-23 14:12:15.375 114 12500.62 63.80 54919.40 88888.00 2012-04-23 14:12:15.500 114 12500.70 63.75 54919.43 88888.00 2012-04-23 14:12:15.625 114 12500.67 63.80 54919.45 88888.00 2012-04-23 14:12:15.750 114 12500.65 63.77 54919.43 88888.00 2012-04-23 14:12:15.875 114 12500.60 63.75 54919.40 88888.00 2012-04-23 14:12:16.000 114 12500.55 63.73 54919.40 88888.00 2012-04-23 14:12:16.125 114 12500.55 63.75 54919.45 88888.00 2012-04-23 14:12:16.250 114 12500.55 63.73 54919.40 88888.00 2012-04-23 14:12:16.375 114 12500.52 63.70 54919.43 88888.00 2012-04-23 14:12:16.500 114 12500.52 63.67 54919.43 88888.00 2012-04-23 14:12:16.625 114 12500.52 63.70 54919.43 88888.00 2012-04-23 14:12:16.750 114 12500.55 63.75 54919.45 88888.00 2012-04-23 14:12:16.875 114 12500.52 63.73 54919.45 88888.00 2012-04-23 14:12:17.000 114 12500.50 63.70 54919.43 88888.00 2012-04-23 14:12:17.125 114 12500.52 63.67 54919.43 88888.00 2012-04-23 14:12:17.250 114 12500.55 63.67 54919.43 88888.00 2012-04-23 14:12:17.375 114 12500.55 63.67 54919.45 88888.00 2012-04-23 14:12:17.500 114 12500.48 63.70 54919.45 88888.00 2012-04-23 14:12:17.625 114 12500.45 63.67 54919.43 88888.00 2012-04-23 14:12:17.750 114 12500.48 63.67 54919.40 88888.00 2012-04-23 14:12:17.875 114 12500.55 63.67 54919.40 88888.00 2012-04-23 14:12:18.000 114 12500.60 63.65 54919.43 88888.00 2012-04-23 14:12:18.125 114 12500.60 63.65 54919.40 88888.00 2012-04-23 14:12:18.250 114 12500.60 63.67 54919.43 88888.00 2012-04-23 14:12:18.375 114 12500.55 63.62 54919.43 88888.00 2012-04-23 14:12:18.500 114 12500.50 63.65 54919.40 88888.00 2012-04-23 14:12:18.625 114 12500.50 63.62 54919.40 88888.00 2012-04-23 14:12:18.750 114 12500.48 63.65 54919.43 88888.00 2012-04-23 14:12:18.875 114 12500.50 63.60 54919.38 88888.00 2012-04-23 14:12:19.000 114 12500.50 63.60 54919.38 88888.00 2012-04-23 14:12:19.125 114 12500.50 63.58 54919.40 88888.00 2012-04-23 14:12:19.250 114 12500.48 63.58 54919.40 88888.00 2012-04-23 14:12:19.375 114 12500.48 63.55 54919.40 88888.00 2012-04-23 14:12:19.500 114 12500.50 63.58 54919.43 88888.00 2012-04-23 14:12:19.625 114 12500.62 63.55 54919.38 88888.00 2012-04-23 14:12:19.750 114 12500.60 63.55 54919.38 88888.00 2012-04-23 14:12:19.875 114 12500.52 63.55 54919.35 88888.00 2012-04-23 14:12:20.000 114 12500.55 63.58 54919.35 88888.00 2012-04-23 14:12:20.125 114 12500.55 63.55 54919.35 88888.00 2012-04-23 14:12:20.250 114 12500.52 63.48 54919.38 88888.00 2012-04-23 14:12:20.375 114 12500.55 63.45 54919.35 88888.00 2012-04-23 14:12:20.500 114 12500.52 63.48 54919.35 88888.00 2012-04-23 14:12:20.625 114 12500.58 63.48 54919.40 88888.00 2012-04-23 14:12:20.750 114 12500.52 63.45 54919.38 88888.00 2012-04-23 14:12:20.875 114 12500.50 63.48 54919.43 88888.00 2012-04-23 14:12:21.000 114 12500.48 63.42 54919.40 88888.00 2012-04-23 14:12:21.125 114 12500.52 63.42 54919.35 88888.00 2012-04-23 14:12:21.250 114 12500.55 63.35 54919.32 88888.00 2012-04-23 14:12:21.375 114 12500.50 63.38 54919.32 88888.00 2012-04-23 14:12:21.500 114 12500.50 63.38 54919.35 88888.00 2012-04-23 14:12:21.625 114 12500.52 63.40 54919.35 88888.00 2012-04-23 14:12:21.750 114 12500.50 63.42 54919.35 88888.00 2012-04-23 14:12:21.875 114 12500.48 63.42 54919.35 88888.00 2012-04-23 14:12:22.000 114 12500.50 63.40 54919.32 88888.00 2012-04-23 14:12:22.125 114 12500.45 63.40 54919.35 88888.00 2012-04-23 14:12:22.250 114 12500.45 63.40 54919.32 88888.00 2012-04-23 14:12:22.375 114 12500.45 63.40 54919.30 88888.00 2012-04-23 14:12:22.500 114 12500.45 63.38 54919.28 88888.00 2012-04-23 14:12:22.625 114 12500.48 63.38 54919.28 88888.00 2012-04-23 14:12:22.750 114 12500.45 63.35 54919.32 88888.00 2012-04-23 14:12:22.875 114 12500.42 63.35 54919.30 88888.00 2012-04-23 14:12:23.000 114 12500.45 63.30 54919.30 88888.00 2012-04-23 14:12:23.125 114 12500.45 63.33 54919.30 88888.00 2012-04-23 14:12:23.250 114 12500.48 63.33 54919.30 88888.00 2012-04-23 14:12:23.375 114 12500.48 63.35 54919.28 88888.00 2012-04-23 14:12:23.500 114 12500.45 63.33 54919.28 88888.00 2012-04-23 14:12:23.625 114 12500.48 63.30 54919.30 88888.00 2012-04-23 14:12:23.750 114 12500.50 63.30 54919.32 88888.00 2012-04-23 14:12:23.875 114 12500.42 63.30 54919.28 88888.00 2012-04-23 14:12:24.000 114 12500.40 63.30 54919.28 88888.00 2012-04-23 14:12:24.125 114 12500.45 63.27 54919.30 88888.00 2012-04-23 14:12:24.250 114 12500.40 63.25 54919.25 88888.00 2012-04-23 14:12:24.375 114 12500.42 63.23 54919.25 88888.00 2012-04-23 14:12:24.500 114 12500.48 63.27 54919.28 88888.00 2012-04-23 14:12:24.625 114 12500.40 63.27 54919.30 88888.00 2012-04-23 14:12:24.750 114 12500.35 63.25 54919.30 88888.00 2012-04-23 14:12:24.875 114 12500.40 63.23 54919.30 88888.00 2012-04-23 14:12:25.000 114 12500.45 63.17 54919.30 88888.00 2012-04-23 14:12:25.125 114 12500.48 63.20 54919.25 88888.00 2012-04-23 14:12:25.250 114 12500.42 63.17 54919.25 88888.00 2012-04-23 14:12:25.375 114 12500.42 63.17 54919.28 88888.00 2012-04-23 14:12:25.500 114 12500.42 63.17 54919.25 88888.00 2012-04-23 14:12:25.625 114 12500.38 63.15 54919.25 88888.00 2012-04-23 14:12:25.750 114 12500.42 63.15 54919.28 88888.00 2012-04-23 14:12:25.875 114 12500.50 63.15 54919.28 88888.00 2012-04-23 14:12:26.000 114 12500.45 63.12 54919.25 88888.00 2012-04-23 14:12:26.125 114 12500.40 63.12 54919.25 88888.00 2012-04-23 14:12:26.250 114 12500.42 63.12 54919.30 88888.00 2012-04-23 14:12:26.375 114 12500.48 63.12 54919.25 88888.00 2012-04-23 14:12:26.500 114 12500.40 63.12 54919.30 88888.00 2012-04-23 14:12:26.625 114 12500.38 63.10 54919.25 88888.00 2012-04-23 14:12:26.750 114 12500.40 63.10 54919.25 88888.00 2012-04-23 14:12:26.875 114 12500.40 63.10 54919.25 88888.00 2012-04-23 14:12:27.000 114 12500.40 63.08 54919.25 88888.00 2012-04-23 14:12:27.125 114 12500.45 63.05 54919.25 88888.00 2012-04-23 14:12:27.250 114 12500.45 63.05 54919.25 88888.00 2012-04-23 14:12:27.375 114 12500.42 63.08 54919.22 88888.00 2012-04-23 14:12:27.500 114 12500.45 63.05 54919.22 88888.00 2012-04-23 14:12:27.625 114 12500.42 63.02 54919.22 88888.00 2012-04-23 14:12:27.750 114 12500.42 63.00 54919.22 88888.00 2012-04-23 14:12:27.875 114 12500.42 62.98 54919.22 88888.00 2012-04-23 14:12:28.000 114 12500.38 63.00 54919.25 88888.00 2012-04-23 14:12:28.125 114 12500.35 63.00 54919.28 88888.00 2012-04-23 14:12:28.250 114 12500.33 62.95 54919.25 88888.00 2012-04-23 14:12:28.375 114 12500.35 62.98 54919.20 88888.00 2012-04-23 14:12:28.500 114 12500.30 62.98 54919.22 88888.00 2012-04-23 14:12:28.625 114 12500.40 62.95 54919.25 88888.00 2012-04-23 14:12:28.750 114 12500.45 62.95 54919.25 88888.00 2012-04-23 14:12:28.875 114 12500.38 62.92 54919.22 88888.00 2012-04-23 14:12:29.000 114 12500.38 62.90 54919.22 88888.00 2012-04-23 14:12:29.125 114 12500.38 62.85 54919.22 88888.00 2012-04-23 14:12:29.250 114 12500.35 62.85 54919.20 88888.00 2012-04-23 14:12:29.375 114 12500.48 62.85 54919.22 88888.00 2012-04-23 14:12:29.500 114 12500.42 62.80 54919.20 88888.00 2012-04-23 14:12:29.625 114 12500.40 62.77 54919.22 88888.00 2012-04-23 14:12:29.750 114 12500.38 62.83 54919.20 88888.00 2012-04-23 14:12:29.875 114 12500.35 62.83 54919.20 88888.00 2012-04-23 14:12:30.000 114 12500.30 62.80 54919.18 88888.00 2012-04-23 14:12:30.125 114 12500.30 62.80 54919.20 88888.00 2012-04-23 14:12:30.250 114 12500.27 62.75 54919.18 88888.00 2012-04-23 14:12:30.375 114 12500.27 62.75 54919.20 88888.00 2012-04-23 14:12:30.500 114 12500.27 62.73 54919.20 88888.00 2012-04-23 14:12:30.625 114 12500.27 62.70 54919.20 88888.00 2012-04-23 14:12:30.750 114 12500.33 62.67 54919.18 88888.00 2012-04-23 14:12:30.875 114 12500.30 62.67 54919.18 88888.00 2012-04-23 14:12:31.000 114 12500.25 62.65 54919.18 88888.00 2012-04-23 14:12:31.125 114 12500.25 62.62 54919.18 88888.00 2012-04-23 14:12:31.250 114 12500.15 62.60 54919.18 88888.00 2012-04-23 14:12:31.375 114 12500.17 62.65 54919.18 88888.00 2012-04-23 14:12:31.500 114 12500.23 62.65 54919.18 88888.00 2012-04-23 14:12:31.625 114 12500.23 62.62 54919.18 88888.00 2012-04-23 14:12:31.750 114 12500.27 62.62 54919.18 88888.00 2012-04-23 14:12:31.875 114 12500.35 62.58 54919.15 88888.00 2012-04-23 14:12:32.000 114 12500.35 62.55 54919.15 88888.00 2012-04-23 14:12:32.125 114 12500.30 62.58 54919.18 88888.00 2012-04-23 14:12:32.250 114 12500.33 62.52 54919.12 88888.00 2012-04-23 14:12:32.375 114 12500.33 62.52 54919.15 88888.00 2012-04-23 14:12:32.500 114 12500.33 62.50 54919.15 88888.00 2012-04-23 14:12:32.625 114 12500.25 62.45 54919.15 88888.00 2012-04-23 14:12:32.750 114 12500.23 62.45 54919.18 88888.00 2012-04-23 14:12:32.875 114 12500.20 62.45 54919.15 88888.00 2012-04-23 14:12:33.000 114 12500.35 62.38 54919.12 88888.00 2012-04-23 14:12:33.125 114 12500.38 62.40 54919.12 88888.00 2012-04-23 14:12:33.250 114 12500.35 62.40 54919.10 88888.00 2012-04-23 14:12:33.375 114 12500.38 62.40 54919.10 88888.00 2012-04-23 14:12:33.500 114 12500.33 62.38 54919.10 88888.00 2012-04-23 14:12:33.625 114 12500.30 62.35 54919.12 88888.00 2012-04-23 14:12:33.750 114 12500.30 62.33 54919.12 88888.00 2012-04-23 14:12:33.875 114 12500.38 62.33 54919.10 88888.00 2012-04-23 14:12:34.000 114 12500.45 62.30 54919.12 88888.00 2012-04-23 14:12:34.125 114 12500.45 62.27 54919.15 88888.00 2012-04-23 14:12:34.250 114 12500.38 62.30 54919.12 88888.00 2012-04-23 14:12:34.375 114 12500.48 62.25 54919.12 88888.00 2012-04-23 14:12:34.500 114 12500.50 62.20 54919.07 88888.00 2012-04-23 14:12:34.625 114 12500.42 62.17 54919.10 88888.00 2012-04-23 14:12:34.750 114 12500.38 62.20 54919.12 88888.00 2012-04-23 14:12:34.875 114 12500.38 62.20 54919.12 88888.00 2012-04-23 14:12:35.000 114 12500.38 62.15 54919.10 88888.00 2012-04-23 14:12:35.125 114 12500.42 62.15 54919.12 88888.00 2012-04-23 14:12:35.250 114 12500.45 62.10 54919.12 88888.00 2012-04-23 14:12:35.375 114 12500.42 62.08 54919.05 88888.00 2012-04-23 14:12:35.500 114 12500.38 62.08 54919.05 88888.00 2012-04-23 14:12:35.625 114 12500.40 62.10 54919.07 88888.00 2012-04-23 14:12:35.750 114 12500.48 62.12 54919.10 88888.00 2012-04-23 14:12:35.875 114 12500.58 62.10 54919.10 88888.00 2012-04-23 14:12:36.000 114 12500.52 62.08 54919.07 88888.00 2012-04-23 14:12:36.125 114 12500.45 62.05 54919.05 88888.00 2012-04-23 14:12:36.250 114 12500.40 62.00 54919.05 88888.00 2012-04-23 14:12:36.375 114 12500.45 62.02 54919.05 88888.00 2012-04-23 14:12:36.500 114 12500.50 62.02 54919.03 88888.00 2012-04-23 14:12:36.625 114 12500.42 62.02 54919.05 88888.00 2012-04-23 14:12:36.750 114 12500.42 61.95 54919.03 88888.00 2012-04-23 14:12:36.875 114 12500.58 61.98 54919.03 88888.00 2012-04-23 14:12:37.000 114 12500.60 61.92 54919.00 88888.00 2012-04-23 14:12:37.125 114 12500.58 61.92 54919.00 88888.00 2012-04-23 14:12:37.250 114 12500.52 61.92 54919.03 88888.00 2012-04-23 14:12:37.375 114 12500.52 61.90 54919.00 88888.00 2012-04-23 14:12:37.500 114 12500.58 61.90 54919.03 88888.00 2012-04-23 14:12:37.625 114 12500.55 61.85 54919.03 88888.00 2012-04-23 14:12:37.750 114 12500.52 61.88 54919.03 88888.00 2012-04-23 14:12:37.875 114 12500.50 61.88 54919.00 88888.00 2012-04-23 14:12:38.000 114 12500.55 61.88 54919.00 88888.00 2012-04-23 14:12:38.125 114 12500.60 61.83 54919.00 88888.00 2012-04-23 14:12:38.250 114 12500.58 61.80 54918.97 88888.00 2012-04-23 14:12:38.375 114 12500.58 61.80 54918.97 88888.00 2012-04-23 14:12:38.500 114 12500.60 61.80 54919.00 88888.00 2012-04-23 14:12:38.625 114 12500.65 61.77 54918.97 88888.00 2012-04-23 14:12:38.750 114 12500.65 61.77 54919.00 88888.00 2012-04-23 14:12:38.875 114 12500.60 61.77 54919.00 88888.00 2012-04-23 14:12:39.000 114 12500.52 61.73 54919.00 88888.00 2012-04-23 14:12:39.125 114 12500.48 61.75 54918.97 88888.00 2012-04-23 14:12:39.250 114 12500.52 61.73 54919.00 88888.00 2012-04-23 14:12:39.375 114 12500.62 61.73 54919.00 88888.00 2012-04-23 14:12:39.500 114 12500.62 61.67 54919.00 88888.00 2012-04-23 14:12:39.625 114 12500.62 61.67 54919.03 88888.00 2012-04-23 14:12:39.750 114 12500.55 61.65 54918.97 88888.00 2012-04-23 14:12:39.875 114 12500.62 61.65 54919.00 88888.00 2012-04-23 14:12:40.000 114 12500.70 61.67 54919.00 88888.00 2012-04-23 14:12:40.125 114 12500.62 61.65 54918.95 88888.00 2012-04-23 14:12:40.250 114 12500.67 61.65 54918.97 88888.00 2012-04-23 14:12:40.375 114 12500.70 61.62 54919.00 88888.00 2012-04-23 14:12:40.500 114 12500.75 61.62 54918.95 88888.00 2012-04-23 14:12:40.625 114 12500.77 61.60 54918.90 88888.00 2012-04-23 14:12:40.750 114 12500.75 61.60 54918.93 88888.00 2012-04-23 14:12:40.875 114 12500.77 61.62 54918.95 88888.00 2012-04-23 14:12:41.000 114 12500.75 61.60 54918.95 88888.00 2012-04-23 14:12:41.125 114 12500.77 61.58 54918.95 88888.00 2012-04-23 14:12:41.250 114 12500.75 61.55 54918.90 88888.00 2012-04-23 14:12:41.375 114 12500.73 61.52 54918.85 88888.00 2012-04-23 14:12:41.500 114 12500.65 61.52 54918.90 88888.00 2012-04-23 14:12:41.625 114 12500.65 61.55 54918.93 88888.00 2012-04-23 14:12:41.750 114 12500.75 61.52 54918.93 88888.00 2012-04-23 14:12:41.875 114 12500.75 61.50 54918.93 88888.00 2012-04-23 14:12:42.000 114 12500.70 61.50 54918.88 88888.00 2012-04-23 14:12:42.125 114 12500.65 61.52 54918.90 88888.00 2012-04-23 14:12:42.250 114 12500.62 61.48 54918.90 88888.00 2012-04-23 14:12:42.375 114 12500.70 61.45 54918.88 88888.00 2012-04-23 14:12:42.500 114 12500.73 61.45 54918.88 88888.00 2012-04-23 14:12:42.625 114 12500.67 61.48 54918.88 88888.00 2012-04-23 14:12:42.750 114 12500.70 61.48 54918.88 88888.00 2012-04-23 14:12:42.875 114 12500.75 61.45 54918.85 88888.00 2012-04-23 14:12:43.000 114 12500.75 61.42 54918.85 88888.00 2012-04-23 14:12:43.125 114 12500.75 61.38 54918.90 88888.00 2012-04-23 14:12:43.250 114 12500.73 61.42 54918.90 88888.00 2012-04-23 14:12:43.375 114 12500.77 61.45 54918.88 88888.00 2012-04-23 14:12:43.500 114 12500.77 61.42 54918.88 88888.00 2012-04-23 14:12:43.625 114 12500.83 61.35 54918.82 88888.00 2012-04-23 14:12:43.750 114 12500.88 61.35 54918.82 88888.00 2012-04-23 14:12:43.875 114 12500.92 61.38 54918.85 88888.00 2012-04-23 14:12:44.000 114 12500.90 61.35 54918.82 88888.00 2012-04-23 14:12:44.125 114 12500.85 61.35 54918.85 88888.00 2012-04-23 14:12:44.250 114 12500.77 61.35 54918.80 88888.00 2012-04-23 14:12:44.375 114 12500.83 61.35 54918.80 88888.00 2012-04-23 14:12:44.500 114 12500.88 61.38 54918.82 88888.00 2012-04-23 14:12:44.625 114 12500.85 61.33 54918.80 88888.00 2012-04-23 14:12:44.750 114 12500.88 61.33 54918.78 88888.00 2012-04-23 14:12:44.875 114 12500.90 61.30 54918.78 88888.00 2012-04-23 14:12:45.000 114 12500.85 61.35 54918.75 88888.00 2012-04-23 14:12:45.125 114 12500.88 61.35 54918.78 88888.00 2012-04-23 14:12:45.250 114 12500.85 61.33 54918.78 88888.00 2012-04-23 14:12:45.375 114 12500.85 61.35 54918.78 88888.00 2012-04-23 14:12:45.500 114 12500.90 61.33 54918.72 88888.00 2012-04-23 14:12:45.625 114 12500.88 61.33 54918.70 88888.00 2012-04-23 14:12:45.750 114 12500.85 61.35 54918.72 88888.00 2012-04-23 14:12:45.875 114 12500.80 61.35 54918.70 88888.00 2012-04-23 14:12:46.000 114 12500.85 61.35 54918.70 88888.00 2012-04-23 14:12:46.125 114 12500.95 61.30 54918.70 88888.00 2012-04-23 14:12:46.250 114 12501.00 61.35 54918.75 88888.00 2012-04-23 14:12:46.375 114 12501.00 61.33 54918.72 88888.00 2012-04-23 14:12:46.500 114 12500.92 61.30 54918.70 88888.00 2012-04-23 14:12:46.625 114 12500.90 61.30 54918.72 88888.00 2012-04-23 14:12:46.750 114 12500.95 61.30 54918.72 88888.00 2012-04-23 14:12:46.875 114 12500.92 61.30 54918.70 88888.00 2012-04-23 14:12:47.000 114 12500.92 61.30 54918.68 88888.00 2012-04-23 14:12:47.125 114 12500.95 61.30 54918.65 88888.00 2012-04-23 14:12:47.250 114 12501.00 61.27 54918.62 88888.00 2012-04-23 14:12:47.375 114 12501.05 61.30 54918.68 88888.00 2012-04-23 14:12:47.500 114 12501.05 61.33 54918.72 88888.00 2012-04-23 14:12:47.625 114 12501.02 61.35 54918.68 88888.00 2012-04-23 14:12:47.750 114 12501.00 61.30 54918.68 88888.00 2012-04-23 14:12:47.875 114 12500.98 61.35 54918.68 88888.00 2012-04-23 14:12:48.000 114 12501.02 61.38 54918.68 88888.00 2012-04-23 14:12:48.125 114 12501.02 61.38 54918.65 88888.00 2012-04-23 14:12:48.250 114 12500.95 61.30 54918.62 88888.00 2012-04-23 14:12:48.375 114 12500.95 61.27 54918.62 88888.00 2012-04-23 14:12:48.500 114 12500.98 61.27 54918.60 88888.00 2012-04-23 14:12:48.625 114 12501.02 61.30 54918.62 88888.00 2012-04-23 14:12:48.750 114 12501.05 61.30 54918.62 88888.00 2012-04-23 14:12:48.875 114 12501.08 61.30 54918.62 88888.00 2012-04-23 14:12:49.000 114 12501.08 61.27 54918.62 88888.00 2012-04-23 14:12:49.125 114 12501.05 61.25 54918.60 88888.00 2012-04-23 14:12:49.250 114 12501.02 61.23 54918.55 88888.00 2012-04-23 14:12:49.375 114 12501.02 61.25 54918.57 88888.00 2012-04-23 14:12:49.500 114 12500.98 61.27 54918.57 88888.00 2012-04-23 14:12:49.625 114 12501.05 61.27 54918.57 88888.00 2012-04-23 14:12:49.750 114 12501.08 61.27 54918.53 88888.00 2012-04-23 14:12:49.875 114 12501.08 61.25 54918.55 88888.00 2012-04-23 14:12:50.000 114 12501.08 61.30 54918.57 88888.00 2012-04-23 14:12:50.125 114 12501.10 61.30 54918.57 88888.00 2012-04-23 14:12:50.250 114 12501.05 61.27 54918.55 88888.00 2012-04-23 14:12:50.375 114 12501.08 61.27 54918.53 88888.00 2012-04-23 14:12:50.500 114 12501.08 61.30 54918.53 88888.00 2012-04-23 14:12:50.625 114 12501.02 61.25 54918.53 88888.00 2012-04-23 14:12:50.750 114 12501.05 61.27 54918.50 88888.00 2012-04-23 14:12:50.875 114 12501.15 61.30 54918.55 88888.00 2012-04-23 14:12:51.000 114 12501.12 61.33 54918.55 88888.00 2012-04-23 14:12:51.125 114 12501.12 61.33 54918.53 88888.00 2012-04-23 14:12:51.250 114 12501.10 61.30 54918.53 88888.00 2012-04-23 14:12:51.375 114 12501.15 61.35 54918.53 88888.00 2012-04-23 14:12:51.500 114 12501.17 61.35 54918.53 88888.00 2012-04-23 14:12:51.625 114 12501.10 61.25 54918.47 88888.00 2012-04-23 14:12:51.750 114 12501.10 61.27 54918.50 88888.00 2012-04-23 14:12:51.875 114 12501.20 61.27 54918.50 88888.00 2012-04-23 14:12:52.000 114 12501.23 61.30 54918.47 88888.00 2012-04-23 14:12:52.125 114 12501.15 61.27 54918.47 88888.00 2012-04-23 14:12:52.250 114 12501.17 61.30 54918.53 88888.00 2012-04-23 14:12:52.375 114 12501.20 61.33 54918.50 88888.00 2012-04-23 14:12:52.500 114 12501.17 61.27 54918.47 88888.00 2012-04-23 14:12:52.625 114 12501.17 61.35 54918.45 88888.00 2012-04-23 14:12:52.750 114 12501.17 61.35 54918.43 88888.00 2012-04-23 14:12:52.875 114 12501.15 61.30 54918.45 88888.00 2012-04-23 14:12:53.000 114 12501.15 61.33 54918.43 88888.00 2012-04-23 14:12:53.125 114 12501.08 61.33 54918.47 88888.00 2012-04-23 14:12:53.250 114 12501.08 61.33 54918.47 88888.00 2012-04-23 14:12:53.375 114 12501.10 61.35 54918.45 88888.00 2012-04-23 14:12:53.500 114 12501.15 61.35 54918.45 88888.00 2012-04-23 14:12:53.625 114 12501.15 61.30 54918.43 88888.00 2012-04-23 14:12:53.750 114 12501.20 61.30 54918.45 88888.00 2012-04-23 14:12:53.875 114 12501.15 61.33 54918.43 88888.00 2012-04-23 14:12:54.000 114 12501.15 61.35 54918.40 88888.00 2012-04-23 14:12:54.125 114 12501.15 61.38 54918.43 88888.00 2012-04-23 14:12:54.250 114 12501.10 61.33 54918.40 88888.00 2012-04-23 14:12:54.375 114 12501.05 61.33 54918.40 88888.00 2012-04-23 14:12:54.500 114 12501.00 61.33 54918.43 88888.00 2012-04-23 14:12:54.625 114 12501.05 61.35 54918.40 88888.00 2012-04-23 14:12:54.750 114 12501.08 61.38 54918.40 88888.00 2012-04-23 14:12:54.875 114 12501.10 61.38 54918.40 88888.00 2012-04-23 14:12:55.000 114 12501.15 61.38 54918.35 88888.00 2012-04-23 14:12:55.125 114 12501.15 61.38 54918.35 88888.00 2012-04-23 14:12:55.250 114 12501.10 61.35 54918.38 88888.00 2012-04-23 14:12:55.375 114 12501.05 61.33 54918.35 88888.00 2012-04-23 14:12:55.500 114 12501.05 61.35 54918.30 88888.00 2012-04-23 14:12:55.625 114 12501.08 61.38 54918.30 88888.00 2012-04-23 14:12:55.750 114 12501.10 61.38 54918.35 88888.00 2012-04-23 14:12:55.875 114 12501.08 61.38 54918.32 88888.00 2012-04-23 14:12:56.000 114 12501.08 61.38 54918.30 88888.00 2012-04-23 14:12:56.125 114 12501.15 61.35 54918.32 88888.00 2012-04-23 14:12:56.250 114 12501.12 61.38 54918.32 88888.00 2012-04-23 14:12:56.375 114 12501.17 61.38 54918.30 88888.00 2012-04-23 14:12:56.500 114 12501.17 61.38 54918.30 88888.00 2012-04-23 14:12:56.625 114 12501.17 61.40 54918.28 88888.00 2012-04-23 14:12:56.750 114 12501.15 61.38 54918.28 88888.00 2012-04-23 14:12:56.875 114 12501.10 61.38 54918.28 88888.00 2012-04-23 14:12:57.000 114 12501.02 61.38 54918.28 88888.00 2012-04-23 14:12:57.125 114 12500.98 61.38 54918.28 88888.00 2012-04-23 14:12:57.250 114 12501.02 61.40 54918.25 88888.00 2012-04-23 14:12:57.375 114 12501.08 61.38 54918.22 88888.00 2012-04-23 14:12:57.500 114 12501.08 61.40 54918.22 88888.00 2012-04-23 14:12:57.625 114 12501.10 61.40 54918.25 88888.00 2012-04-23 14:12:57.750 114 12501.12 61.40 54918.25 88888.00 2012-04-23 14:12:57.875 114 12501.12 61.38 54918.25 88888.00 2012-04-23 14:12:58.000 114 12501.12 61.38 54918.20 88888.00 2012-04-23 14:12:58.125 114 12501.12 61.35 54918.18 88888.00 2012-04-23 14:12:58.250 114 12501.15 61.42 54918.18 88888.00 2012-04-23 14:12:58.375 114 12501.25 61.45 54918.22 88888.00 2012-04-23 14:12:58.500 114 12501.30 61.45 54918.22 88888.00 2012-04-23 14:12:58.625 114 12501.23 61.42 54918.22 88888.00 2012-04-23 14:12:58.750 114 12501.23 61.38 54918.22 88888.00 2012-04-23 14:12:58.875 114 12501.25 61.40 54918.20 88888.00 2012-04-23 14:12:59.000 114 12501.23 61.42 54918.20 88888.00 2012-04-23 14:12:59.125 114 12501.17 61.42 54918.20 88888.00 2012-04-23 14:12:59.250 114 12501.15 61.42 54918.20 88888.00 2012-04-23 14:12:59.375 114 12501.20 61.42 54918.18 88888.00 2012-04-23 14:12:59.500 114 12501.20 61.40 54918.15 88888.00 2012-04-23 14:12:59.625 114 12501.17 61.40 54918.15 88888.00 2012-04-23 14:12:59.750 114 12501.20 61.45 54918.18 88888.00 2012-04-23 14:12:59.875 114 12501.25 61.48 54918.18 88888.00 2012-04-23 14:13:00.000 114 12501.27 61.45 54918.15 88888.00 2012-04-23 14:13:00.125 114 12501.25 61.45 54918.15 88888.00 2012-04-23 14:13:00.250 114 12501.25 61.48 54918.12 88888.00 2012-04-23 14:13:00.375 114 12501.27 61.45 54918.10 88888.00 2012-04-23 14:13:00.500 114 12501.27 61.45 54918.05 88888.00 2012-04-23 14:13:00.625 114 12501.23 61.48 54918.10 88888.00 2012-04-23 14:13:00.750 114 12501.15 61.48 54918.10 88888.00 2012-04-23 14:13:00.875 114 12501.15 61.48 54918.07 88888.00 2012-04-23 14:13:01.000 114 12501.20 61.48 54918.05 88888.00 2012-04-23 14:13:01.125 114 12501.20 61.48 54918.05 88888.00 2012-04-23 14:13:01.250 114 12501.15 61.48 54918.07 88888.00 2012-04-23 14:13:01.375 114 12501.20 61.50 54918.07 88888.00 2012-04-23 14:13:01.500 114 12501.20 61.50 54918.05 88888.00 2012-04-23 14:13:01.625 114 12501.25 61.52 54918.05 88888.00 2012-04-23 14:13:01.750 114 12501.25 61.55 54918.05 88888.00 2012-04-23 14:13:01.875 114 12501.27 61.55 54918.05 88888.00 2012-04-23 14:13:02.000 114 12501.23 61.58 54918.05 88888.00 2012-04-23 14:13:02.125 114 12501.17 61.58 54918.05 88888.00 2012-04-23 14:13:02.250 114 12501.17 61.58 54918.05 88888.00 2012-04-23 14:13:02.375 114 12501.20 61.55 54918.03 88888.00 2012-04-23 14:13:02.500 114 12501.20 61.55 54918.03 88888.00 2012-04-23 14:13:02.625 114 12501.15 61.58 54918.03 88888.00 2012-04-23 14:13:02.750 114 12501.12 61.62 54918.03 88888.00 2012-04-23 14:13:02.875 114 12501.15 61.62 54918.03 88888.00 2012-04-23 14:13:03.000 114 12501.20 61.62 54917.97 88888.00 2012-04-23 14:13:03.125 114 12501.25 61.62 54917.97 88888.00 2012-04-23 14:13:03.250 114 12501.23 61.65 54918.00 88888.00 2012-04-23 14:13:03.375 114 12501.23 61.65 54918.00 88888.00 2012-04-23 14:13:03.500 114 12501.17 61.62 54918.00 88888.00 2012-04-23 14:13:03.625 114 12501.23 61.67 54918.00 88888.00 2012-04-23 14:13:03.750 114 12501.27 61.65 54917.97 88888.00 2012-04-23 14:13:03.875 114 12501.23 61.65 54917.95 88888.00 2012-04-23 14:13:04.000 114 12501.20 61.65 54917.95 88888.00 2012-04-23 14:13:04.125 114 12501.20 61.65 54917.95 88888.00 2012-04-23 14:13:04.250 114 12501.23 61.67 54917.95 88888.00 2012-04-23 14:13:04.375 114 12501.27 61.67 54918.00 88888.00 2012-04-23 14:13:04.500 114 12501.25 61.70 54917.97 88888.00 2012-04-23 14:13:04.625 114 12501.17 61.70 54917.93 88888.00 2012-04-23 14:13:04.750 114 12501.15 61.70 54917.93 88888.00 2012-04-23 14:13:04.875 114 12501.20 61.70 54917.93 88888.00 2012-04-23 14:13:05.000 114 12501.23 61.70 54917.93 88888.00 2012-04-23 14:13:05.125 114 12501.20 61.73 54917.93 88888.00 2012-04-23 14:13:05.250 114 12501.20 61.75 54917.93 88888.00 2012-04-23 14:13:05.375 114 12501.17 61.75 54917.90 88888.00 2012-04-23 14:13:05.500 114 12501.12 61.73 54917.93 88888.00 2012-04-23 14:13:05.625 114 12501.15 61.73 54917.90 88888.00 2012-04-23 14:13:05.750 114 12501.15 61.80 54917.90 88888.00 2012-04-23 14:13:05.875 114 12501.10 61.80 54917.88 88888.00 2012-04-23 14:13:06.000 114 12501.08 61.83 54917.93 88888.00 2012-04-23 14:13:06.125 114 12501.08 61.83 54917.90 88888.00 2012-04-23 14:13:06.250 114 12501.15 61.83 54917.90 88888.00 2012-04-23 14:13:06.375 114 12501.20 61.85 54917.93 88888.00 2012-04-23 14:13:06.500 114 12501.17 61.80 54917.90 88888.00 2012-04-23 14:13:06.625 114 12501.17 61.83 54917.90 88888.00 2012-04-23 14:13:06.750 114 12501.20 61.85 54917.88 88888.00 2012-04-23 14:13:06.875 114 12501.25 61.88 54917.85 88888.00 2012-04-23 14:13:07.000 114 12501.17 61.90 54917.85 88888.00 2012-04-23 14:13:07.125 114 12501.20 61.88 54917.85 88888.00 2012-04-23 14:13:07.250 114 12501.15 61.85 54917.85 88888.00 2012-04-23 14:13:07.375 114 12501.08 61.85 54917.80 88888.00 2012-04-23 14:13:07.500 114 12501.05 61.90 54917.80 88888.00 2012-04-23 14:13:07.625 114 12501.05 61.92 54917.82 88888.00 2012-04-23 14:13:07.750 114 12501.00 61.98 54917.85 88888.00 2012-04-23 14:13:07.875 114 12501.05 61.92 54917.80 88888.00 2012-04-23 14:13:08.000 114 12501.08 61.90 54917.78 88888.00 2012-04-23 14:13:08.125 114 12501.08 61.90 54917.80 88888.00 2012-04-23 14:13:08.250 114 12501.05 61.95 54917.78 88888.00 2012-04-23 14:13:08.375 114 12501.10 61.98 54917.78 88888.00 2012-04-23 14:13:08.500 114 12501.15 61.98 54917.78 88888.00 2012-04-23 14:13:08.625 114 12501.15 61.98 54917.80 88888.00 2012-04-23 14:13:08.750 114 12501.10 61.98 54917.80 88888.00 2012-04-23 14:13:08.875 114 12501.08 62.00 54917.80 88888.00 2012-04-23 14:13:09.000 114 12501.05 62.02 54917.78 88888.00 2012-04-23 14:13:09.125 114 12501.05 62.00 54917.80 88888.00 2012-04-23 14:13:09.250 114 12501.05 62.00 54917.78 88888.00 2012-04-23 14:13:09.375 114 12501.05 62.02 54917.78 88888.00 2012-04-23 14:13:09.500 114 12501.00 62.05 54917.75 88888.00 2012-04-23 14:13:09.625 114 12501.00 62.08 54917.75 88888.00 2012-04-23 14:13:09.750 114 12501.00 62.10 54917.75 88888.00 2012-04-23 14:13:09.875 114 12501.00 62.12 54917.75 88888.00 2012-04-23 14:13:10.000 114 12500.95 62.12 54917.70 88888.00 2012-04-23 14:13:10.125 114 12500.92 62.10 54917.75 88888.00 2012-04-23 14:13:10.250 114 12500.92 62.12 54917.72 88888.00 2012-04-23 14:13:10.375 114 12500.92 62.12 54917.70 88888.00 2012-04-23 14:13:10.500 114 12500.90 62.15 54917.70 88888.00 2012-04-23 14:13:10.625 114 12500.95 62.12 54917.70 88888.00 2012-04-23 14:13:10.750 114 12501.00 62.17 54917.70 88888.00 2012-04-23 14:13:10.875 114 12501.00 62.17 54917.68 88888.00 2012-04-23 14:13:11.000 114 12501.00 62.20 54917.70 88888.00 2012-04-23 14:13:11.125 114 12501.05 62.20 54917.70 88888.00 2012-04-23 14:13:11.250 114 12501.00 62.23 54917.68 88888.00 2012-04-23 14:13:11.375 114 12501.00 62.25 54917.65 88888.00 2012-04-23 14:13:11.500 114 12501.02 62.20 54917.68 88888.00 2012-04-23 14:13:11.625 114 12501.02 62.23 54917.68 88888.00 2012-04-23 14:13:11.750 114 12501.05 62.17 54917.70 88888.00 2012-04-23 14:13:11.875 114 12501.02 62.17 54917.70 88888.00 2012-04-23 14:13:12.000 114 12501.02 62.23 54917.65 88888.00 2012-04-23 14:13:12.125 114 12501.08 62.23 54917.65 88888.00 2012-04-23 14:13:12.250 114 12501.05 62.23 54917.62 88888.00 2012-04-23 14:13:12.375 114 12501.02 62.23 54917.65 88888.00 2012-04-23 14:13:12.500 114 12501.05 62.23 54917.65 88888.00 2012-04-23 14:13:12.625 114 12501.05 62.23 54917.62 88888.00 2012-04-23 14:13:12.750 114 12501.00 62.25 54917.62 88888.00 2012-04-23 14:13:12.875 114 12500.95 62.25 54917.62 88888.00 2012-04-23 14:13:13.000 114 12501.00 62.27 54917.60 88888.00 2012-04-23 14:13:13.125 114 12501.02 62.30 54917.60 88888.00 2012-04-23 14:13:13.250 114 12501.00 62.30 54917.62 88888.00 2012-04-23 14:13:13.375 114 12501.02 62.33 54917.62 88888.00 2012-04-23 14:13:13.500 114 12501.00 62.33 54917.62 88888.00 2012-04-23 14:13:13.625 114 12500.95 62.35 54917.60 88888.00 2012-04-23 14:13:13.750 114 12500.92 62.35 54917.57 88888.00 2012-04-23 14:13:13.875 114 12500.95 62.30 54917.57 88888.00 2012-04-23 14:13:14.000 114 12501.00 62.33 54917.57 88888.00 2012-04-23 14:13:14.125 114 12501.02 62.33 54917.57 88888.00 2012-04-23 14:13:14.250 114 12500.95 62.35 54917.55 88888.00 2012-04-23 14:13:14.375 114 12501.00 62.40 54917.55 88888.00 2012-04-23 14:13:14.500 114 12501.02 62.38 54917.55 88888.00 2012-04-23 14:13:14.625 114 12501.05 62.35 54917.53 88888.00 2012-04-23 14:13:14.750 114 12501.05 62.40 54917.55 88888.00 2012-04-23 14:13:14.875 114 12501.05 62.40 54917.53 88888.00 2012-04-23 14:13:15.000 114 12501.05 62.38 54917.50 88888.00 2012-04-23 14:13:15.125 114 12501.08 62.40 54917.53 88888.00 2012-04-23 14:13:15.250 114 12501.02 62.40 54917.53 88888.00 2012-04-23 14:13:15.375 114 12501.02 62.42 54917.53 88888.00 2012-04-23 14:13:15.500 114 12501.05 62.45 54917.53 88888.00 2012-04-23 14:13:15.625 114 12501.08 62.45 54917.55 88888.00 2012-04-23 14:13:15.750 114 12501.10 62.45 54917.55 88888.00 2012-04-23 14:13:15.875 114 12501.00 62.42 54917.53 88888.00 2012-04-23 14:13:16.000 114 12501.02 62.45 54917.50 88888.00 2012-04-23 14:13:16.125 114 12501.10 62.50 54917.47 88888.00 2012-04-23 14:13:16.250 114 12501.08 62.52 54917.53 88888.00 2012-04-23 14:13:16.375 114 12501.05 62.52 54917.55 88888.00 2012-04-23 14:13:16.500 114 12501.05 62.55 54917.55 88888.00 2012-04-23 14:13:16.625 114 12501.15 62.55 54917.47 88888.00 2012-04-23 14:13:16.750 114 12501.20 62.60 54917.53 88888.00 2012-04-23 14:13:16.875 114 12501.15 62.62 54917.50 88888.00 2012-04-23 14:13:17.000 114 12501.23 62.62 54917.50 88888.00 2012-04-23 14:13:17.125 114 12501.20 62.60 54917.47 88888.00 2012-04-23 14:13:17.250 114 12501.17 62.60 54917.47 88888.00 2012-04-23 14:13:17.375 114 12501.10 62.62 54917.47 88888.00 2012-04-23 14:13:17.500 114 12501.05 62.62 54917.47 88888.00 2012-04-23 14:13:17.625 114 12501.10 62.67 54917.47 88888.00 2012-04-23 14:13:17.750 114 12501.12 62.65 54917.47 88888.00 2012-04-23 14:13:17.875 114 12501.10 62.70 54917.47 88888.00 2012-04-23 14:13:18.000 114 12501.10 62.67 54917.45 88888.00 2012-04-23 14:13:18.125 114 12501.10 62.73 54917.45 88888.00 2012-04-23 14:13:18.250 114 12501.08 62.73 54917.45 88888.00 2012-04-23 14:13:18.375 114 12501.12 62.73 54917.43 88888.00 2012-04-23 14:13:18.500 114 12501.08 62.73 54917.40 88888.00 2012-04-23 14:13:18.625 114 12501.02 62.75 54917.40 88888.00 2012-04-23 14:13:18.750 114 12501.10 62.75 54917.38 88888.00 2012-04-23 14:13:18.875 114 12501.15 62.75 54917.35 88888.00 2012-04-23 14:13:19.000 114 12501.12 62.75 54917.35 88888.00 2012-04-23 14:13:19.125 114 12501.10 62.77 54917.38 88888.00 2012-04-23 14:13:19.250 114 12501.15 62.80 54917.40 88888.00 2012-04-23 14:13:19.375 114 12501.20 62.77 54917.38 88888.00 2012-04-23 14:13:19.500 114 12501.12 62.77 54917.38 88888.00 2012-04-23 14:13:19.625 114 12501.08 62.83 54917.35 88888.00 2012-04-23 14:13:19.750 114 12501.17 62.85 54917.32 88888.00 2012-04-23 14:13:19.875 114 12501.15 62.83 54917.35 88888.00 2012-04-23 14:13:20.000 114 12501.10 62.83 54917.35 88888.00 2012-04-23 14:13:20.125 114 12501.12 62.85 54917.35 88888.00 2012-04-23 14:13:20.250 114 12501.12 62.85 54917.32 88888.00 2012-04-23 14:13:20.375 114 12501.12 62.88 54917.32 88888.00 2012-04-23 14:13:20.500 114 12501.10 62.90 54917.30 88888.00 2012-04-23 14:13:20.625 114 12501.08 62.88 54917.32 88888.00 2012-04-23 14:13:20.750 114 12501.05 62.90 54917.32 88888.00 2012-04-23 14:13:20.875 114 12501.23 63.38 54918.00 88888.00 2012-04-23 14:13:21.000 114 12501.27 63.35 54918.00 88888.00 2012-04-23 14:13:21.125 114 12501.25 63.38 54918.00 88888.00 2012-04-23 14:13:21.250 114 12501.20 63.38 54917.97 88888.00 2012-04-23 14:13:21.375 114 12501.25 63.40 54918.03 88888.00 2012-04-23 14:13:21.500 114 12501.23 63.42 54917.97 88888.00 2012-04-23 14:13:21.625 114 12501.17 63.40 54917.95 88888.00 2012-04-23 14:13:21.750 114 12501.15 63.40 54917.95 88888.00 2012-04-23 14:13:21.875 114 12501.05 63.00 54917.30 88888.00 2012-04-23 14:13:22.000 114 12501.05 63.05 54917.28 88888.00 2012-04-23 14:13:22.125 114 12501.10 63.05 54917.30 88888.00 2012-04-23 14:13:22.250 114 12501.12 63.05 54917.28 88888.00 2012-04-23 14:13:22.375 114 12501.15 63.02 54917.25 88888.00 2012-04-23 14:13:22.500 114 12501.17 63.05 54917.25 88888.00 2012-04-23 14:13:22.625 114 12501.12 63.08 54917.25 88888.00 2012-04-23 14:13:22.750 114 12501.12 63.10 54917.25 88888.00 2012-04-23 14:13:22.875 114 12501.12 63.10 54917.25 88888.00 2012-04-23 14:13:23.000 114 12501.05 63.12 54917.22 88888.00 2012-04-23 14:13:23.125 114 12501.00 63.12 54917.22 88888.00 2012-04-23 14:13:23.250 114 12501.02 63.12 54917.25 88888.00 2012-04-23 14:13:23.375 114 12501.05 63.15 54917.25 88888.00 2012-04-23 14:13:23.500 114 12501.08 63.15 54917.22 88888.00 2012-04-23 14:13:23.625 114 12501.10 63.15 54917.22 88888.00 2012-04-23 14:13:23.750 114 12501.15 63.15 54917.25 88888.00 2012-04-23 14:13:23.875 114 12501.12 63.15 54917.22 88888.00 2012-04-23 14:13:24.000 114 12501.12 63.15 54917.20 88888.00 2012-04-23 14:13:24.125 114 12501.15 63.17 54917.20 88888.00 2012-04-23 14:13:24.250 114 12501.15 63.15 54917.22 88888.00 2012-04-23 14:13:24.375 114 12501.17 63.20 54917.22 88888.00 2012-04-23 14:13:24.500 114 12501.15 63.20 54917.20 88888.00 2012-04-23 14:13:24.625 114 12501.17 63.15 54917.18 88888.00 2012-04-23 14:13:24.750 114 12501.15 63.17 54917.18 88888.00 2012-04-23 14:13:24.875 114 12501.12 63.17 54917.18 88888.00 2012-04-23 14:13:25.000 114 12501.12 63.20 54917.18 88888.00 2012-04-23 14:13:25.125 114 12501.15 63.25 54917.18 88888.00 2012-04-23 14:13:25.250 114 12501.15 63.23 54917.20 88888.00 2012-04-23 14:13:25.375 114 12501.05 63.25 54917.20 88888.00 2012-04-23 14:13:25.500 114 12501.10 63.25 54917.20 88888.00 2012-04-23 14:13:25.625 114 12501.15 63.23 54917.22 88888.00 2012-04-23 14:13:25.750 114 12501.17 63.25 54917.20 88888.00 2012-04-23 14:13:25.875 114 12501.17 63.27 54917.15 88888.00 2012-04-23 14:13:26.000 114 12501.17 63.27 54917.15 88888.00 2012-04-23 14:13:26.125 114 12501.17 63.27 54917.15 88888.00 2012-04-23 14:13:26.250 114 12501.15 63.27 54917.18 88888.00 2012-04-23 14:13:26.375 114 12501.17 63.33 54917.15 88888.00 2012-04-23 14:13:26.500 114 12501.15 63.35 54917.15 88888.00 2012-04-23 14:13:26.625 114 12501.17 63.33 54917.15 88888.00 2012-04-23 14:13:26.750 114 12501.15 63.38 54917.18 88888.00 2012-04-23 14:13:26.875 114 12501.17 63.40 54917.15 88888.00 2012-04-23 14:13:27.000 114 12501.15 63.42 54917.15 88888.00 2012-04-23 14:13:27.125 114 12501.08 63.40 54917.12 88888.00 2012-04-23 14:13:27.250 114 12501.02 63.35 54917.10 88888.00 2012-04-23 14:13:27.375 114 12501.02 63.42 54917.12 88888.00 2012-04-23 14:13:27.500 114 12501.05 63.42 54917.10 88888.00 2012-04-23 14:13:27.625 114 12501.05 63.42 54917.12 88888.00 2012-04-23 14:13:27.750 114 12501.08 63.45 54917.10 88888.00 2012-04-23 14:13:27.875 114 12501.12 63.45 54917.12 88888.00 2012-04-23 14:13:28.000 114 12501.10 63.48 54917.10 88888.00 2012-04-23 14:13:28.125 114 12501.00 63.45 54917.10 88888.00 2012-04-23 14:13:28.250 114 12501.02 63.45 54917.10 88888.00 2012-04-23 14:13:28.375 114 12501.08 63.48 54917.10 88888.00 2012-04-23 14:13:28.500 114 12501.08 63.50 54917.10 88888.00 2012-04-23 14:13:28.625 114 12501.10 63.52 54917.10 88888.00 2012-04-23 14:13:28.750 114 12501.08 63.52 54917.05 88888.00 2012-04-23 14:13:28.875 114 12501.02 63.52 54917.07 88888.00 2012-04-23 14:13:29.000 114 12501.02 63.52 54917.07 88888.00 2012-04-23 14:13:29.125 114 12501.00 63.50 54917.05 88888.00 2012-04-23 14:13:29.250 114 12500.98 63.45 54917.07 88888.00 2012-04-23 14:13:29.375 114 12501.00 63.50 54917.10 88888.00 2012-04-23 14:13:29.500 114 12500.92 63.58 54917.10 88888.00 2012-04-23 14:13:29.625 114 12500.85 63.55 54917.05 88888.00 2012-04-23 14:13:29.750 114 12500.83 63.58 54917.07 88888.00 2012-04-23 14:13:29.875 114 12500.88 63.60 54917.05 88888.00 2012-04-23 14:13:30.000 114 12500.92 63.58 54917.03 88888.00 2012-04-23 14:13:30.125 114 12500.95 63.58 54917.05 88888.00 2012-04-23 14:13:30.250 114 12500.92 63.58 54917.05 88888.00 2012-04-23 14:13:30.375 114 12500.92 63.60 54917.05 88888.00 2012-04-23 14:13:30.500 114 12500.90 63.60 54917.05 88888.00 2012-04-23 14:13:30.625 114 12500.88 63.60 54917.03 88888.00 2012-04-23 14:13:30.750 114 12500.95 63.60 54917.03 88888.00 2012-04-23 14:13:30.875 114 12500.88 63.60 54917.00 88888.00 2012-04-23 14:13:31.000 114 12500.80 63.62 54917.00 88888.00 2012-04-23 14:13:31.125 114 12500.80 63.62 54917.00 88888.00 2012-04-23 14:13:31.250 114 12500.85 63.65 54917.03 88888.00 2012-04-23 14:13:31.375 114 12500.90 63.67 54917.00 88888.00 2012-04-23 14:13:31.500 114 12500.92 63.70 54917.03 88888.00 2012-04-23 14:13:31.625 114 12500.92 63.70 54917.00 88888.00 2012-04-23 14:13:31.750 114 12500.92 63.70 54916.97 88888.00 2012-04-23 14:13:31.875 114 12500.90 63.67 54917.00 88888.00 2012-04-23 14:13:32.000 114 12500.88 63.67 54916.97 88888.00 2012-04-23 14:13:32.125 114 12500.90 63.70 54917.00 88888.00 2012-04-23 14:13:32.250 114 12500.88 63.70 54916.97 88888.00 2012-04-23 14:13:32.375 114 12500.88 63.75 54916.97 88888.00 2012-04-23 14:13:32.500 114 12500.90 63.75 54916.97 88888.00 2012-04-23 14:13:32.625 114 12500.88 63.75 54916.97 88888.00 2012-04-23 14:13:32.750 114 12500.83 63.75 54917.03 88888.00 2012-04-23 14:13:32.875 114 12500.80 63.75 54917.00 88888.00 2012-04-23 14:13:33.000 114 12500.80 63.75 54916.97 88888.00 2012-04-23 14:13:33.125 114 12500.85 63.73 54917.00 88888.00 2012-04-23 14:13:33.250 114 12500.77 63.73 54917.00 88888.00 2012-04-23 14:13:33.375 114 12500.80 63.73 54916.97 88888.00 2012-04-23 14:13:33.500 114 12500.77 63.70 54916.95 88888.00 2012-04-23 14:13:33.625 114 12500.80 63.75 54916.95 88888.00 2012-04-23 14:13:33.750 114 12500.80 63.75 54916.97 88888.00 2012-04-23 14:13:33.875 114 12500.75 63.73 54916.95 88888.00 2012-04-23 14:13:34.000 114 12500.80 63.75 54916.93 88888.00 2012-04-23 14:13:34.125 114 12500.77 63.75 54916.97 88888.00 2012-04-23 14:13:34.250 114 12500.67 63.75 54916.95 88888.00 2012-04-23 14:13:34.375 114 12500.67 63.75 54916.95 88888.00 2012-04-23 14:13:34.500 114 12500.65 63.77 54916.93 88888.00 2012-04-23 14:13:34.625 114 12500.67 63.73 54916.93 88888.00 2012-04-23 14:13:34.750 114 12500.67 63.73 54916.95 88888.00 2012-04-23 14:13:34.875 114 12500.65 63.73 54916.97 88888.00 2012-04-23 14:13:35.000 114 12500.67 63.75 54916.95 88888.00 2012-04-23 14:13:35.125 114 12500.67 63.75 54916.93 88888.00 2012-04-23 14:13:35.250 114 12500.60 63.67 54916.93 88888.00 2012-04-23 14:13:35.375 114 12500.62 63.70 54916.93 88888.00 2012-04-23 14:13:35.500 114 12500.70 63.73 54916.93 88888.00 2012-04-23 14:13:35.625 114 12500.73 63.70 54916.93 88888.00 2012-04-23 14:13:35.750 114 12500.70 63.70 54916.95 88888.00 2012-04-23 14:13:35.875 114 12500.70 63.73 54916.95 88888.00 2012-04-23 14:13:36.000 114 12500.67 63.65 54916.93 88888.00 2012-04-23 14:13:36.125 114 12500.62 63.70 54916.93 88888.00 2012-04-23 14:13:36.250 114 12500.60 63.73 54916.97 88888.00 2012-04-23 14:13:36.375 114 12500.70 63.75 54916.97 88888.00 2012-04-23 14:13:36.500 114 12500.73 63.70 54916.95 88888.00 2012-04-23 14:13:36.625 114 12500.67 63.70 54916.93 88888.00 2012-04-23 14:13:36.750 114 12500.67 63.70 54916.90 88888.00 2012-04-23 14:13:36.875 114 12500.65 63.67 54916.93 88888.00 2012-04-23 14:13:37.000 114 12500.62 63.67 54916.93 88888.00 2012-04-23 14:13:37.125 114 12500.65 63.65 54916.93 88888.00 2012-04-23 14:13:37.250 114 12500.60 63.65 54916.95 88888.00 2012-04-23 14:13:37.375 114 12500.60 63.67 54916.95 88888.00 2012-04-23 14:13:37.500 114 12500.62 63.65 54916.90 88888.00 2012-04-23 14:13:37.625 114 12500.67 63.67 54916.93 88888.00 2012-04-23 14:13:37.750 114 12500.67 63.65 54916.85 88888.00 2012-04-23 14:13:37.875 114 12500.58 63.62 54916.88 88888.00 2012-04-23 14:13:38.000 114 12500.45 63.62 54916.90 88888.00 2012-04-23 14:13:38.125 114 12500.50 63.58 54916.88 88888.00 2012-04-23 14:13:38.250 114 12500.50 63.65 54916.90 88888.00 2012-04-23 14:13:38.375 114 12500.55 63.67 54916.93 88888.00 2012-04-23 14:13:38.500 114 12500.58 63.65 54916.93 88888.00 2012-04-23 14:13:38.625 114 12500.50 63.65 54916.90 88888.00 2012-04-23 14:13:38.750 114 12500.58 63.65 54916.88 88888.00 2012-04-23 14:13:38.875 114 12500.58 63.67 54916.88 88888.00 2012-04-23 14:13:39.000 114 12500.58 63.67 54916.88 88888.00 2012-04-23 14:13:39.125 114 12500.52 63.67 54916.85 88888.00 2012-04-23 14:13:39.250 114 12500.50 63.65 54916.85 88888.00 2012-04-23 14:13:39.375 114 12500.52 63.65 54916.88 88888.00 2012-04-23 14:13:39.500 114 12500.52 63.65 54916.85 88888.00 2012-04-23 14:13:39.625 114 12500.52 63.62 54916.88 88888.00 2012-04-23 14:13:39.750 114 12500.50 63.62 54916.82 88888.00 2012-04-23 14:13:39.875 114 12500.50 63.70 54916.88 88888.00 2012-04-23 14:13:40.000 114 12500.52 63.70 54916.88 88888.00 2012-04-23 14:13:40.125 114 12500.50 63.65 54916.88 88888.00 2012-04-23 14:13:40.250 114 12500.50 63.67 54916.88 88888.00 2012-04-23 14:13:40.375 114 12500.42 63.73 54916.85 88888.00 2012-04-23 14:13:40.500 114 12500.38 63.70 54916.85 88888.00 2012-04-23 14:13:40.625 114 12500.38 63.73 54916.90 88888.00 2012-04-23 14:13:40.750 114 12500.42 63.73 54916.90 88888.00 2012-04-23 14:13:40.875 114 12500.45 63.70 54916.88 88888.00 2012-04-23 14:13:41.000 114 12500.42 63.70 54916.85 88888.00 2012-04-23 14:13:41.125 114 12500.42 63.73 54916.82 88888.00 2012-04-23 14:13:41.250 114 12500.38 63.73 54916.82 88888.00 2012-04-23 14:13:41.375 114 12500.38 63.75 54916.82 88888.00 2012-04-23 14:13:41.500 114 12500.30 63.73 54916.85 88888.00 2012-04-23 14:13:41.625 114 12500.30 63.67 54916.80 88888.00 2012-04-23 14:13:41.750 114 12500.33 63.73 54916.85 88888.00 2012-04-23 14:13:41.875 114 12500.35 63.75 54916.82 88888.00 2012-04-23 14:13:42.000 114 12500.27 63.75 54916.80 88888.00 2012-04-23 14:13:42.125 114 12500.33 63.75 54916.80 88888.00 2012-04-23 14:13:42.250 114 12500.35 63.75 54916.78 88888.00 2012-04-23 14:13:42.375 114 12500.40 63.75 54916.78 88888.00 2012-04-23 14:13:42.500 114 12500.42 63.77 54916.78 88888.00 2012-04-23 14:13:42.625 114 12500.40 63.77 54916.80 88888.00 2012-04-23 14:13:42.750 114 12500.35 63.77 54916.80 88888.00 2012-04-23 14:13:42.875 114 12500.35 63.77 54916.80 88888.00 2012-04-23 14:13:43.000 114 12500.35 63.75 54916.80 88888.00 2012-04-23 14:13:43.125 114 12500.27 63.75 54916.82 88888.00 2012-04-23 14:13:43.250 114 12500.25 63.75 54916.82 88888.00 2012-04-23 14:13:43.375 114 12500.30 63.77 54916.85 88888.00 2012-04-23 14:13:43.500 114 12500.30 63.77 54916.82 88888.00 2012-04-23 14:13:43.625 114 12500.30 63.75 54916.80 88888.00 2012-04-23 14:13:43.750 114 12500.30 63.77 54916.80 88888.00 2012-04-23 14:13:43.875 114 12500.27 63.77 54916.82 88888.00 2012-04-23 14:13:44.000 114 12500.25 63.80 54916.78 88888.00 2012-04-23 14:13:44.125 114 12500.17 63.77 54916.78 88888.00 2012-04-23 14:13:44.250 114 12500.23 63.77 54916.80 88888.00 2012-04-23 14:13:44.375 114 12500.27 63.83 54916.80 88888.00 2012-04-23 14:13:44.500 114 12500.25 63.80 54916.82 88888.00 2012-04-23 14:13:44.625 114 12500.23 63.80 54916.80 88888.00 2012-04-23 14:13:44.750 114 12500.27 63.80 54916.80 88888.00 2012-04-23 14:13:44.875 114 12500.25 63.85 54916.80 88888.00 2012-04-23 14:13:45.000 114 12500.17 63.83 54916.75 88888.00 2012-04-23 14:13:45.125 114 12500.17 63.83 54916.78 88888.00 2012-04-23 14:13:45.250 114 12500.23 63.80 54916.78 88888.00 2012-04-23 14:13:45.375 114 12500.25 63.80 54916.78 88888.00 2012-04-23 14:13:45.500 114 12500.17 63.85 54916.80 88888.00 2012-04-23 14:13:45.625 114 12500.20 63.83 54916.78 88888.00 2012-04-23 14:13:45.750 114 12500.25 63.80 54916.75 88888.00 2012-04-23 14:13:45.875 114 12500.20 63.80 54916.75 88888.00 2012-04-23 14:13:46.000 114 12500.12 63.83 54916.78 88888.00 2012-04-23 14:13:46.125 114 12500.12 63.85 54916.78 88888.00 2012-04-23 14:13:46.250 114 12500.12 63.88 54916.78 88888.00 2012-04-23 14:13:46.375 114 12500.10 63.90 54916.78 88888.00 2012-04-23 14:13:46.500 114 12500.08 63.90 54916.80 88888.00 2012-04-23 14:13:46.625 114 12500.15 63.83 54916.78 88888.00 2012-04-23 14:13:46.750 114 12500.20 63.83 54916.75 88888.00 2012-04-23 14:13:46.875 114 12500.15 63.88 54916.78 88888.00 2012-04-23 14:13:47.000 114 12500.08 63.90 54916.75 88888.00 2012-04-23 14:13:47.125 114 12500.10 63.90 54916.72 88888.00 2012-04-23 14:13:47.250 114 12500.08 63.88 54916.72 88888.00 2012-04-23 14:13:47.375 114 12500.08 63.90 54916.72 88888.00 2012-04-23 14:13:47.500 114 12500.05 63.92 54916.75 88888.00 2012-04-23 14:13:47.625 114 12499.98 63.92 54916.72 88888.00 2012-04-23 14:13:47.750 114 12499.98 63.90 54916.70 88888.00 2012-04-23 14:13:47.875 114 12500.00 63.92 54916.72 88888.00 2012-04-23 14:13:48.000 114 12499.98 63.92 54916.72 88888.00 2012-04-23 14:13:48.125 114 12499.98 63.92 54916.72 88888.00 2012-04-23 14:13:48.250 114 12499.92 63.92 54916.72 88888.00 2012-04-23 14:13:48.375 114 12500.00 63.95 54916.72 88888.00 2012-04-23 14:13:48.500 114 12500.05 63.98 54916.72 88888.00 2012-04-23 14:13:48.625 114 12500.05 63.98 54916.72 88888.00 2012-04-23 14:13:48.750 114 12499.98 63.98 54916.75 88888.00 2012-04-23 14:13:48.875 114 12499.98 63.95 54916.72 88888.00 2012-04-23 14:13:49.000 114 12499.95 63.95 54916.72 88888.00 2012-04-23 14:13:49.125 114 12499.92 63.95 54916.72 88888.00 2012-04-23 14:13:49.250 114 12499.90 63.95 54916.72 88888.00 2012-04-23 14:13:49.375 114 12499.98 64.00 54916.72 88888.00 2012-04-23 14:13:49.500 114 12500.00 64.00 54916.75 88888.00 2012-04-23 14:13:49.625 114 12499.98 63.98 54916.72 88888.00 2012-04-23 14:13:49.750 114 12499.98 64.00 54916.72 88888.00 2012-04-23 14:13:49.875 114 12499.98 64.00 54916.70 88888.00 2012-04-23 14:13:50.000 114 12499.95 64.00 54916.68 88888.00 2012-04-23 14:13:50.125 114 12499.92 63.98 54916.72 88888.00 2012-04-23 14:13:50.250 114 12499.95 63.95 54916.72 88888.00 2012-04-23 14:13:50.375 114 12499.95 63.95 54916.70 88888.00 2012-04-23 14:13:50.500 114 12499.95 63.98 54916.70 88888.00 2012-04-23 14:13:50.625 114 12499.98 64.00 54916.70 88888.00 2012-04-23 14:13:50.750 114 12499.98 64.00 54916.70 88888.00 2012-04-23 14:13:50.875 114 12499.92 64.00 54916.70 88888.00 2012-04-23 14:13:51.000 114 12499.92 64.03 54916.68 88888.00 2012-04-23 14:13:51.125 114 12499.98 64.03 54916.70 88888.00 2012-04-23 14:13:51.250 114 12499.90 64.03 54916.72 88888.00 2012-04-23 14:13:51.375 114 12499.90 64.05 54916.72 88888.00 2012-04-23 14:13:51.500 114 12499.90 64.05 54916.72 88888.00 2012-04-23 14:13:51.625 114 12499.88 64.03 54916.72 88888.00 2012-04-23 14:13:51.750 114 12499.85 64.08 54916.70 88888.00 2012-04-23 14:13:51.875 114 12499.85 64.08 54916.70 88888.00 2012-04-23 14:13:52.000 114 12499.85 64.05 54916.70 88888.00 2012-04-23 14:13:52.125 114 12499.88 64.08 54916.72 88888.00 2012-04-23 14:13:52.250 114 12499.88 64.08 54916.70 88888.00 2012-04-23 14:13:52.375 114 12499.85 64.05 54916.68 88888.00 2012-04-23 14:13:52.500 114 12499.85 64.08 54916.68 88888.00 2012-04-23 14:13:52.625 114 12499.88 64.12 54916.70 88888.00 2012-04-23 14:13:52.750 114 12499.90 64.10 54916.70 88888.00 2012-04-23 14:13:52.875 114 12499.85 64.10 54916.70 88888.00 2012-04-23 14:13:53.000 114 12499.85 64.08 54916.68 88888.00 2012-04-23 14:13:53.125 114 12499.83 64.12 54916.68 88888.00 2012-04-23 14:13:53.250 114 12499.80 64.12 54916.70 88888.00 2012-04-23 14:13:53.375 114 12499.85 64.12 54916.72 88888.00 2012-04-23 14:13:53.500 114 12499.88 64.17 54916.70 88888.00 2012-04-23 14:13:53.625 114 12499.83 64.15 54916.68 88888.00 2012-04-23 14:13:53.750 114 12499.77 64.15 54916.65 88888.00 2012-04-23 14:13:53.875 114 12499.80 64.15 54916.65 88888.00 2012-04-23 14:13:54.000 114 12499.80 64.12 54916.65 88888.00 2012-04-23 14:13:54.125 114 12499.80 64.10 54916.65 88888.00 2012-04-23 14:13:54.250 114 12499.75 64.12 54916.68 88888.00 2012-04-23 14:13:54.375 114 12499.73 64.15 54916.68 88888.00 2012-04-23 14:13:54.500 114 12499.67 64.17 54916.68 88888.00 2012-04-23 14:13:54.625 114 12499.67 64.20 54916.68 88888.00 2012-04-23 14:13:54.750 114 12499.73 64.20 54916.68 88888.00 2012-04-23 14:13:54.875 114 12499.67 64.15 54916.68 88888.00 2012-04-23 14:13:55.000 114 12499.62 64.20 54916.68 88888.00 2012-04-23 14:13:55.125 114 12499.67 64.22 54916.68 88888.00 2012-04-23 14:13:55.250 114 12499.75 64.22 54916.68 88888.00 2012-04-23 14:13:55.375 114 12499.75 64.22 54916.68 88888.00 2012-04-23 14:13:55.500 114 12499.70 64.28 54916.68 88888.00 2012-04-23 14:13:55.625 114 12499.67 64.28 54916.65 88888.00 2012-04-23 14:13:55.750 114 12499.65 64.25 54916.65 88888.00 2012-04-23 14:13:55.875 114 12499.65 64.28 54916.65 88888.00 2012-04-23 14:13:56.000 114 12499.65 64.28 54916.65 88888.00 2012-04-23 14:13:56.125 114 12499.70 64.30 54916.65 88888.00 2012-04-23 14:13:56.250 114 12499.65 64.28 54916.68 88888.00 2012-04-23 14:13:56.375 114 12499.65 64.30 54916.68 88888.00 2012-04-23 14:13:56.500 114 12499.58 64.28 54916.65 88888.00 2012-04-23 14:13:56.625 114 12499.60 64.28 54916.65 88888.00 2012-04-23 14:13:56.750 114 12499.55 64.25 54916.62 88888.00 2012-04-23 14:13:56.875 114 12499.50 64.30 54916.65 88888.00 2012-04-23 14:13:57.000 114 12499.52 64.33 54916.65 88888.00 2012-04-23 14:13:57.125 114 12499.60 64.33 54916.65 88888.00 2012-04-23 14:13:57.250 114 12499.55 64.35 54916.62 88888.00 2012-04-23 14:13:57.375 114 12499.52 64.35 54916.60 88888.00 2012-04-23 14:13:57.500 114 12499.48 64.35 54916.62 88888.00 2012-04-23 14:13:57.625 114 12499.50 64.35 54916.62 88888.00 2012-04-23 14:13:57.750 114 12499.55 64.38 54916.62 88888.00 2012-04-23 14:13:57.875 114 12499.58 64.38 54916.65 88888.00 2012-04-23 14:13:58.000 114 12499.65 64.38 54916.65 88888.00 2012-04-23 14:13:58.125 114 12499.58 64.40 54916.65 88888.00 2012-04-23 14:13:58.250 114 12499.55 64.38 54916.62 88888.00 2012-04-23 14:13:58.375 114 12499.50 64.42 54916.62 88888.00 2012-04-23 14:13:58.500 114 12499.52 64.42 54916.62 88888.00 2012-04-23 14:13:58.625 114 12499.52 64.42 54916.60 88888.00 2012-04-23 14:13:58.750 114 12499.48 64.45 54916.60 88888.00 2012-04-23 14:13:58.875 114 12499.48 64.45 54916.65 88888.00 2012-04-23 14:13:59.000 114 12499.45 64.45 54916.62 88888.00 2012-04-23 14:13:59.125 114 12499.38 64.45 54916.60 88888.00 2012-04-23 14:13:59.250 114 12499.38 64.42 54916.62 88888.00 2012-04-23 14:13:59.375 114 12499.42 64.45 54916.60 88888.00 2012-04-23 14:13:59.500 114 12499.45 64.45 54916.60 88888.00 2012-04-23 14:13:59.625 114 12499.38 64.50 54916.62 88888.00 2012-04-23 14:13:59.750 114 12499.40 64.50 54916.62 88888.00 2012-04-23 14:13:59.875 114 12499.40 64.47 54916.60 88888.00 2012-04-23 14:14:00.000 114 12499.40 64.50 54916.57 88888.00 2012-04-23 14:14:00.125 114 12499.38 64.47 54916.57 88888.00 2012-04-23 14:14:00.250 114 12499.35 64.47 54916.55 88888.00 2012-04-23 14:14:00.375 114 12499.30 64.50 54916.57 88888.00 2012-04-23 14:14:00.500 114 12499.30 64.50 54916.60 88888.00 2012-04-23 14:14:00.625 114 12499.30 64.53 54916.60 88888.00 2012-04-23 14:14:00.750 114 12499.38 64.53 54916.57 88888.00 2012-04-23 14:14:00.875 114 12499.40 64.55 54916.55 88888.00 2012-04-23 14:14:01.000 114 12499.35 64.53 54916.55 88888.00 2012-04-23 14:14:01.125 114 12499.30 64.53 54916.55 88888.00 2012-04-23 14:14:01.250 114 12499.27 64.53 54916.55 88888.00 2012-04-23 14:14:01.375 114 12499.30 64.53 54916.57 88888.00 2012-04-23 14:14:01.500 114 12499.27 64.55 54916.55 88888.00 2012-04-23 14:14:01.625 114 12499.27 64.55 54916.55 88888.00 2012-04-23 14:14:01.750 114 12499.33 64.55 54916.55 88888.00 2012-04-23 14:14:01.875 114 12499.38 64.53 54916.53 88888.00 2012-04-23 14:14:02.000 114 12499.38 64.55 54916.55 88888.00 2012-04-23 14:14:02.125 114 12499.33 64.58 54916.55 88888.00 2012-04-23 14:14:02.250 114 12499.25 64.58 54916.55 88888.00 2012-04-23 14:14:02.375 114 12499.27 64.60 54916.57 88888.00 2012-04-23 14:14:02.500 114 12499.35 64.58 54916.55 88888.00 2012-04-23 14:14:02.625 114 12499.40 64.60 54916.53 88888.00 2012-04-23 14:14:02.750 114 12499.35 64.62 54916.50 88888.00 2012-04-23 14:14:02.875 114 12499.38 64.60 54916.50 88888.00 2012-04-23 14:14:03.000 114 12499.45 64.60 54916.47 88888.00 2012-04-23 14:14:03.125 114 12499.40 64.60 54916.53 88888.00 2012-04-23 14:14:03.250 114 12499.30 64.65 54916.53 88888.00 2012-04-23 14:14:03.375 114 12499.30 64.65 54916.53 88888.00 2012-04-23 14:14:03.500 114 12499.35 64.65 54916.47 88888.00 2012-04-23 14:14:03.625 114 12499.40 64.65 54916.47 88888.00 2012-04-23 14:14:03.750 114 12499.45 64.65 54916.47 88888.00 2012-04-23 14:14:03.875 114 12499.40 64.70 54916.47 88888.00 2012-04-23 14:14:04.000 114 12499.40 64.70 54916.45 88888.00 2012-04-23 14:14:04.125 114 12499.40 64.70 54916.45 88888.00 2012-04-23 14:14:04.250 114 12499.33 64.70 54916.47 88888.00 2012-04-23 14:14:04.375 114 12499.35 64.70 54916.50 88888.00 2012-04-23 14:14:04.500 114 12499.33 64.72 54916.50 88888.00 2012-04-23 14:14:04.625 114 12499.38 64.75 54916.47 88888.00 2012-04-23 14:14:04.750 114 12499.38 64.78 54916.50 88888.00 2012-04-23 14:14:04.875 114 12499.35 64.78 54916.47 88888.00 2012-04-23 14:14:05.000 114 12499.35 64.75 54916.45 88888.00 2012-04-23 14:14:05.125 114 12499.33 64.75 54916.45 88888.00 2012-04-23 14:14:05.250 114 12499.30 64.78 54916.50 88888.00 2012-04-23 14:14:05.375 114 12499.40 64.78 54916.50 88888.00 2012-04-23 14:14:05.500 114 12499.48 64.80 54916.47 88888.00 2012-04-23 14:14:05.625 114 12499.50 64.83 54916.45 88888.00 2012-04-23 14:14:05.750 114 12499.50 64.83 54916.45 88888.00 2012-04-23 14:14:05.875 114 12499.45 64.85 54916.45 88888.00 2012-04-23 14:14:06.000 114 12499.40 64.83 54916.43 88888.00 2012-04-23 14:14:06.125 114 12499.35 64.83 54916.45 88888.00 2012-04-23 14:14:06.250 114 12499.40 64.85 54916.43 88888.00 2012-04-23 14:14:06.375 114 12499.42 64.88 54916.47 88888.00 2012-04-23 14:14:06.500 114 12499.52 64.88 54916.45 88888.00 2012-04-23 14:14:06.625 114 12499.48 64.88 54916.45 88888.00 2012-04-23 14:14:06.750 114 12499.42 64.88 54916.43 88888.00 2012-04-23 14:14:06.875 114 12499.45 64.92 54916.43 88888.00 2012-04-23 14:14:07.000 114 12499.48 64.90 54916.43 88888.00 2012-04-23 14:14:07.125 114 12499.50 64.90 54916.43 88888.00 2012-04-23 14:14:07.250 114 12499.52 64.90 54916.40 88888.00 2012-04-23 14:14:07.375 114 12499.48 64.92 54916.40 88888.00 2012-04-23 14:14:07.500 114 12499.45 64.95 54916.40 88888.00 2012-04-23 14:14:07.625 114 12499.48 64.97 54916.38 88888.00 2012-04-23 14:14:07.750 114 12499.48 64.97 54916.40 88888.00 2012-04-23 14:14:07.875 114 12499.50 65.00 54916.38 88888.00 2012-04-23 14:14:08.000 114 12499.50 64.97 54916.35 88888.00 2012-04-23 14:14:08.125 114 12499.55 65.00 54916.38 88888.00 2012-04-23 14:14:08.250 114 12499.55 65.03 54916.40 88888.00 2012-04-23 14:14:08.375 114 12499.60 65.08 54916.38 88888.00 2012-04-23 14:14:08.500 114 12499.60 65.05 54916.35 88888.00 2012-04-23 14:14:08.625 114 12499.60 65.05 54916.35 88888.00 2012-04-23 14:14:08.750 114 12499.62 65.08 54916.38 88888.00 2012-04-23 14:14:08.875 114 12499.70 65.08 54916.35 88888.00 2012-04-23 14:14:09.000 114 12499.65 65.08 54916.32 88888.00 2012-04-23 14:14:09.125 114 12499.62 65.10 54916.32 88888.00 2012-04-23 14:14:09.250 114 12499.58 65.08 54916.35 88888.00 2012-04-23 14:14:09.375 114 12499.58 65.08 54916.32 88888.00 2012-04-23 14:14:09.500 114 12499.60 65.10 54916.30 88888.00 2012-04-23 14:14:09.625 114 12499.60 65.12 54916.32 88888.00 2012-04-23 14:14:09.750 114 12499.60 65.15 54916.32 88888.00 2012-04-23 14:14:09.875 114 12499.65 65.20 54916.32 88888.00 2012-04-23 14:14:10.000 114 12499.67 65.20 54916.32 88888.00 2012-04-23 14:14:10.125 114 12499.65 65.20 54916.28 88888.00 2012-04-23 14:14:10.250 114 12499.65 65.22 54916.30 88888.00 2012-04-23 14:14:10.375 114 12499.67 65.28 54916.30 88888.00 2012-04-23 14:14:10.500 114 12499.67 65.28 54916.30 88888.00 2012-04-23 14:14:10.625 114 12499.67 65.25 54916.30 88888.00 2012-04-23 14:14:10.750 114 12499.67 65.30 54916.30 88888.00 2012-04-23 14:14:10.875 114 12499.67 65.33 54916.30 88888.00 2012-04-23 14:14:11.000 114 12499.70 65.28 54916.28 88888.00 2012-04-23 14:14:11.125 114 12499.73 65.30 54916.30 88888.00 2012-04-23 14:14:11.250 114 12499.65 65.35 54916.28 88888.00 2012-04-23 14:14:11.375 114 12499.67 65.35 54916.28 88888.00 2012-04-23 14:14:11.500 114 12499.73 65.38 54916.28 88888.00 2012-04-23 14:14:11.625 114 12499.67 65.40 54916.30 88888.00 2012-04-23 14:14:11.750 114 12499.65 65.42 54916.32 88888.00 2012-04-23 14:14:11.875 114 12499.62 65.45 54916.28 88888.00 2012-04-23 14:14:12.000 114 12499.60 65.42 54916.28 88888.00 2012-04-23 14:14:12.125 114 12499.55 65.45 54916.30 88888.00 2012-04-23 14:14:12.250 114 12499.55 65.47 54916.30 88888.00 2012-04-23 14:14:12.375 114 12499.60 65.53 54916.30 88888.00 2012-04-23 14:14:12.500 114 12499.62 65.53 54916.28 88888.00 2012-04-23 14:14:12.625 114 12499.62 65.53 54916.28 88888.00 2012-04-23 14:14:12.750 114 12499.65 65.53 54916.28 88888.00 2012-04-23 14:14:12.875 114 12499.62 65.58 54916.28 88888.00 2012-04-23 14:14:13.000 114 12499.58 65.58 54916.25 88888.00 2012-04-23 14:14:13.125 114 12499.55 65.60 54916.25 88888.00 2012-04-23 14:14:13.250 114 12499.55 65.58 54916.28 88888.00 2012-04-23 14:14:13.375 114 12499.55 65.60 54916.28 88888.00 2012-04-23 14:14:13.500 114 12499.55 65.60 54916.28 88888.00 2012-04-23 14:14:13.625 114 12499.52 65.60 54916.28 88888.00 2012-04-23 14:14:13.750 114 12499.52 65.60 54916.25 88888.00 2012-04-23 14:14:13.875 114 12499.58 65.65 54916.28 88888.00 2012-04-23 14:14:14.000 114 12499.55 65.62 54916.22 88888.00 2012-04-23 14:14:14.125 114 12499.52 65.65 54916.22 88888.00 2012-04-23 14:14:14.250 114 12499.50 65.62 54916.28 88888.00 2012-04-23 14:14:14.375 114 12499.50 65.62 54916.28 88888.00 2012-04-23 14:14:14.500 114 12499.50 65.67 54916.28 88888.00 2012-04-23 14:14:14.625 114 12499.52 65.67 54916.25 88888.00 2012-04-23 14:14:14.750 114 12499.42 65.75 54916.25 88888.00 2012-04-23 14:14:14.875 114 12499.40 65.72 54916.22 88888.00 2012-04-23 14:14:15.000 114 12499.45 65.70 54916.22 88888.00 2012-04-23 14:14:15.125 114 12499.45 65.72 54916.22 88888.00 2012-04-23 14:14:15.250 114 12499.45 65.75 54916.22 88888.00 2012-04-23 14:14:15.375 114 12499.55 65.72 54916.22 88888.00 2012-04-23 14:14:15.500 114 12499.50 65.78 54916.22 88888.00 2012-04-23 14:14:15.625 114 12499.50 65.80 54916.22 88888.00 2012-04-23 14:14:15.750 114 12499.48 65.80 54916.25 88888.00 2012-04-23 14:14:15.875 114 12499.48 65.80 54916.22 88888.00 2012-04-23 14:14:16.000 114 12499.45 65.78 54916.22 88888.00 2012-04-23 14:14:16.125 114 12499.52 65.83 54916.25 88888.00 2012-04-23 14:14:16.250 114 12499.48 65.83 54916.25 88888.00 2012-04-23 14:14:16.375 114 12499.48 65.80 54916.28 88888.00 2012-04-23 14:14:16.500 114 12499.50 65.85 54916.22 88888.00 2012-04-23 14:14:16.625 114 12499.45 65.83 54916.22 88888.00 2012-04-23 14:14:16.750 114 12499.40 65.90 54916.22 88888.00 2012-04-23 14:14:16.875 114 12499.33 65.92 54916.22 88888.00 2012-04-23 14:14:17.000 114 12499.35 65.88 54916.22 88888.00 2012-04-23 14:14:17.125 114 12499.40 65.88 54916.25 88888.00 2012-04-23 14:14:17.250 114 12499.42 65.90 54916.22 88888.00 2012-04-23 14:14:17.375 114 12499.48 65.92 54916.22 88888.00 2012-04-23 14:14:17.500 114 12499.48 65.92 54916.20 88888.00 2012-04-23 14:14:17.625 114 12499.42 65.92 54916.22 88888.00 2012-04-23 14:14:17.750 114 12499.38 65.97 54916.22 88888.00 2012-04-23 14:14:17.875 114 12499.40 65.97 54916.25 88888.00 2012-04-23 14:14:18.000 114 12499.33 66.00 54916.25 88888.00 2012-04-23 14:14:18.125 114 12499.35 66.00 54916.25 88888.00 2012-04-23 14:14:18.250 114 12499.35 65.97 54916.22 88888.00 2012-04-23 14:14:18.375 114 12499.42 66.00 54916.22 88888.00 2012-04-23 14:14:18.500 114 12499.45 66.03 54916.20 88888.00 2012-04-23 14:14:18.625 114 12499.42 66.05 54916.20 88888.00 2012-04-23 14:14:18.750 114 12499.42 66.08 54916.22 88888.00 2012-04-23 14:14:18.875 114 12499.40 66.08 54916.20 88888.00 2012-04-23 14:14:19.000 114 12499.35 66.05 54916.15 88888.00 2012-04-23 14:14:19.125 114 12499.33 66.05 54916.18 88888.00 2012-04-23 14:14:19.250 114 12499.27 66.08 54916.15 88888.00 2012-04-23 14:14:19.375 114 12499.23 66.10 54916.15 88888.00 2012-04-23 14:14:19.500 114 12499.25 66.10 54916.18 88888.00 2012-04-23 14:14:19.625 114 12499.30 66.12 54916.18 88888.00 2012-04-23 14:14:19.750 114 12499.38 66.17 54916.15 88888.00 2012-04-23 14:14:19.875 114 12499.35 66.15 54916.18 88888.00 2012-04-23 14:14:20.000 114 12499.33 66.12 54916.18 88888.00 2012-04-23 14:14:20.125 114 12499.35 66.15 54916.20 88888.00 2012-04-23 14:14:20.250 114 12499.38 66.15 54916.18 88888.00 2012-04-23 14:14:20.375 114 12499.42 66.20 54916.18 88888.00 2012-04-23 14:14:20.500 114 12499.45 66.20 54916.18 88888.00 2012-04-23 14:14:20.625 114 12499.50 66.20 54916.15 88888.00 2012-04-23 14:14:20.750 114 12499.50 66.22 54916.15 88888.00 2012-04-23 14:14:20.875 114 12499.45 66.22 54916.12 88888.00 2012-04-23 14:14:21.000 114 12499.38 66.22 54916.15 88888.00 2012-04-23 14:14:21.125 114 12499.30 66.25 54916.18 88888.00 2012-04-23 14:14:21.250 114 12499.38 66.25 54916.15 88888.00 2012-04-23 14:14:21.375 114 12499.42 66.25 54916.15 88888.00 2012-04-23 14:14:21.500 114 12499.38 66.25 54916.15 88888.00 2012-04-23 14:14:21.625 114 12499.35 66.25 54916.12 88888.00 2012-04-23 14:14:21.750 114 12499.38 66.25 54916.12 88888.00 2012-04-23 14:14:21.875 114 12499.35 66.25 54916.12 88888.00 2012-04-23 14:14:22.000 114 12499.33 66.28 54916.10 88888.00 2012-04-23 14:14:22.125 114 12499.35 66.33 54916.15 88888.00 2012-04-23 14:14:22.250 114 12499.30 66.33 54916.12 88888.00 2012-04-23 14:14:22.375 114 12499.35 66.33 54916.12 88888.00 2012-04-23 14:14:22.500 114 12499.33 66.33 54916.12 88888.00 2012-04-23 14:14:22.625 114 12499.35 66.33 54916.10 88888.00 2012-04-23 14:14:22.750 114 12499.40 66.33 54916.12 88888.00 2012-04-23 14:14:22.875 114 12499.45 66.35 54916.10 88888.00 2012-04-23 14:14:23.000 114 12499.45 66.33 54916.10 88888.00 2012-04-23 14:14:23.125 114 12499.40 66.35 54916.12 88888.00 2012-04-23 14:14:23.250 114 12499.40 66.33 54916.10 88888.00 2012-04-23 14:14:23.375 114 12499.50 66.38 54916.10 88888.00 2012-04-23 14:14:23.500 114 12499.50 66.40 54916.10 88888.00 2012-04-23 14:14:23.625 114 12499.40 66.40 54916.12 88888.00 2012-04-23 14:14:23.750 114 12499.45 66.40 54916.12 88888.00 2012-04-23 14:14:23.875 114 12499.55 66.40 54916.10 88888.00 2012-04-23 14:14:24.000 114 12499.55 66.40 54916.07 88888.00 2012-04-23 14:14:24.125 114 12499.55 66.42 54916.10 88888.00 2012-04-23 14:14:24.250 114 12499.58 66.40 54916.10 88888.00 2012-04-23 14:14:24.375 114 12499.58 66.40 54916.07 88888.00 2012-04-23 14:14:24.500 114 12499.58 66.42 54916.05 88888.00 2012-04-23 14:14:24.625 114 12499.62 66.45 54916.05 88888.00 2012-04-23 14:14:24.750 114 12499.62 66.47 54916.07 88888.00 2012-04-23 14:14:24.875 114 12499.62 66.47 54916.07 88888.00 2012-04-23 14:14:25.000 114 12499.62 66.42 54916.03 88888.00 2012-04-23 14:14:25.125 114 12499.65 66.45 54916.05 88888.00 2012-04-23 14:14:25.250 114 12499.62 66.47 54916.07 88888.00 2012-04-23 14:14:25.375 114 12499.60 66.45 54916.05 88888.00 2012-04-23 14:14:25.500 114 12499.52 66.45 54916.05 88888.00 2012-04-23 14:14:25.625 114 12499.62 66.50 54916.05 88888.00 2012-04-23 14:14:25.750 114 12499.67 66.47 54916.05 88888.00 2012-04-23 14:14:25.875 114 12499.62 66.47 54916.05 88888.00 2012-04-23 14:14:26.000 114 12499.62 66.53 54916.05 88888.00 2012-04-23 14:14:26.125 114 12499.60 66.55 54916.10 88888.00 2012-04-23 14:14:26.250 114 12499.52 66.50 54916.05 88888.00 2012-04-23 14:14:26.375 114 12499.52 66.50 54916.03 88888.00 2012-04-23 14:14:26.500 114 12499.60 66.55 54916.05 88888.00 2012-04-23 14:14:26.625 114 12499.65 66.53 54916.03 88888.00 2012-04-23 14:14:26.750 114 12499.65 66.53 54916.03 88888.00 2012-04-23 14:14:26.875 114 12499.62 66.55 54916.05 88888.00 2012-04-23 14:14:27.000 114 12499.70 66.55 54916.03 88888.00 2012-04-23 14:14:27.125 114 12499.65 66.60 54916.05 88888.00 2012-04-23 14:14:27.250 114 12499.58 66.58 54916.05 88888.00 2012-04-23 14:14:27.375 114 12499.65 66.58 54916.07 88888.00 2012-04-23 14:14:27.500 114 12499.65 66.62 54916.03 88888.00 2012-04-23 14:14:27.625 114 12499.65 66.58 54916.03 88888.00 2012-04-23 14:14:27.750 114 12499.65 66.62 54916.03 88888.00 2012-04-23 14:14:27.875 114 12499.60 66.62 54916.03 88888.00 2012-04-23 14:14:28.000 114 12499.62 66.62 54916.00 88888.00 2012-04-23 14:14:28.125 114 12499.62 66.62 54916.00 88888.00 2012-04-23 14:14:28.250 114 12499.62 66.60 54916.03 88888.00 2012-04-23 14:14:28.375 114 12499.65 66.60 54916.03 88888.00 2012-04-23 14:14:28.500 114 12499.67 66.60 54916.03 88888.00 2012-04-23 14:14:28.625 114 12499.67 66.62 54916.00 88888.00 2012-04-23 14:14:28.750 114 12499.65 66.60 54916.03 88888.00 2012-04-23 14:14:28.875 114 12499.62 66.62 54916.03 88888.00 2012-04-23 14:14:29.000 114 12499.62 66.62 54916.00 88888.00 2012-04-23 14:14:29.125 114 12499.62 66.58 54916.03 88888.00 2012-04-23 14:14:29.250 114 12499.60 66.55 54916.03 88888.00 2012-04-23 14:14:29.375 114 12499.65 66.55 54916.03 88888.00 2012-04-23 14:14:29.500 114 12499.62 66.60 54916.03 88888.00 2012-04-23 14:14:29.625 114 12499.58 66.67 54916.05 88888.00 2012-04-23 14:14:29.750 114 12499.52 66.62 54916.03 88888.00 2012-04-23 14:14:29.875 114 12499.55 66.60 54916.00 88888.00 2012-04-23 14:14:30.000 114 12499.60 66.62 54916.00 88888.00 2012-04-23 14:14:30.125 114 12499.62 66.60 54916.03 88888.00 2012-04-23 14:14:30.250 114 12499.58 66.58 54916.03 88888.00 2012-04-23 14:14:30.375 114 12499.60 66.58 54916.00 88888.00 2012-04-23 14:14:30.500 114 12499.60 66.58 54916.00 88888.00 2012-04-23 14:14:30.625 114 12499.60 66.58 54916.00 88888.00 2012-04-23 14:14:30.750 114 12499.65 66.60 54916.03 88888.00 2012-04-23 14:14:30.875 114 12499.65 66.58 54916.03 88888.00 2012-04-23 14:14:31.000 114 12499.67 66.55 54915.97 88888.00 2012-04-23 14:14:31.125 114 12499.67 66.60 54916.03 88888.00 2012-04-23 14:14:31.250 114 12499.62 66.55 54916.03 88888.00 2012-04-23 14:14:31.375 114 12499.67 66.55 54916.03 88888.00 2012-04-23 14:14:31.500 114 12499.70 66.55 54916.03 88888.00 2012-04-23 14:14:31.625 114 12499.67 66.55 54916.00 88888.00 2012-04-23 14:14:31.750 114 12499.67 66.55 54916.03 88888.00 2012-04-23 14:14:31.875 114 12499.67 66.55 54916.03 88888.00 2012-04-23 14:14:32.000 114 12499.67 66.53 54916.00 88888.00 2012-04-23 14:14:32.125 114 12499.67 66.53 54916.00 88888.00 2012-04-23 14:14:32.250 114 12499.65 66.55 54916.03 88888.00 2012-04-23 14:14:32.375 114 12499.70 66.58 54916.00 88888.00 2012-04-23 14:14:32.500 114 12499.70 66.53 54916.00 88888.00 2012-04-23 14:14:32.625 114 12499.67 66.50 54916.00 88888.00 2012-04-23 14:14:32.750 114 12499.67 66.58 54916.03 88888.00 2012-04-23 14:14:32.875 114 12499.65 66.58 54916.00 88888.00 2012-04-23 14:14:33.000 114 12499.73 66.58 54916.00 88888.00 2012-04-23 14:14:33.125 114 12499.77 66.53 54916.03 88888.00 2012-04-23 14:14:33.250 114 12499.75 66.50 54916.00 88888.00 2012-04-23 14:14:33.375 114 12499.75 66.55 54916.00 88888.00 2012-04-23 14:14:33.500 114 12499.75 66.55 54916.00 88888.00 2012-04-23 14:14:33.625 114 12499.77 66.55 54915.97 88888.00 2012-04-23 14:14:33.750 114 12499.80 66.53 54916.00 88888.00 2012-04-23 14:14:33.875 114 12499.80 66.50 54916.03 88888.00 2012-04-23 14:14:34.000 114 12499.77 66.50 54916.05 88888.00 2012-04-23 14:14:34.125 114 12499.77 66.55 54916.03 88888.00 2012-04-23 14:14:34.250 114 12499.80 66.50 54916.05 88888.00 2012-04-23 14:14:34.375 114 12499.80 66.50 54916.03 88888.00 2012-04-23 14:14:34.500 114 12499.83 66.50 54916.03 88888.00 2012-04-23 14:14:34.625 114 12499.85 66.47 54916.03 88888.00 2012-04-23 14:14:34.750 114 12499.83 66.47 54916.03 88888.00 2012-04-23 14:14:34.875 114 12499.83 66.47 54916.00 88888.00 2012-04-23 14:14:35.000 114 12499.85 66.50 54916.00 88888.00 2012-04-23 14:14:35.125 114 12499.83 66.47 54916.00 88888.00 2012-04-23 14:14:35.250 114 12499.77 66.42 54916.03 88888.00 2012-04-23 14:14:35.375 114 12499.75 66.47 54916.03 88888.00 2012-04-23 14:14:35.500 114 12499.75 66.45 54916.03 88888.00 2012-04-23 14:14:35.625 114 12499.83 66.47 54916.00 88888.00 2012-04-23 14:14:35.750 114 12499.85 66.45 54916.00 88888.00 2012-04-23 14:14:35.875 114 12499.77 66.47 54916.03 88888.00 2012-04-23 14:14:36.000 114 12499.77 66.45 54916.00 88888.00 2012-04-23 14:14:36.125 114 12499.77 66.45 54916.05 88888.00 2012-04-23 14:14:36.250 114 12499.75 66.42 54916.05 88888.00 2012-04-23 14:14:36.375 114 12499.75 66.45 54916.03 88888.00 2012-04-23 14:14:36.500 114 12499.77 66.42 54916.03 88888.00 2012-04-23 14:14:36.625 114 12499.83 66.45 54916.03 88888.00 2012-04-23 14:14:36.750 114 12499.77 66.45 54916.03 88888.00 2012-04-23 14:14:36.875 114 12499.73 66.45 54916.05 88888.00 2012-04-23 14:14:37.000 114 12499.73 66.42 54916.03 88888.00 2012-04-23 14:14:37.125 114 12499.73 66.42 54916.00 88888.00 2012-04-23 14:14:37.250 114 12499.73 66.42 54915.97 88888.00 2012-04-23 14:14:37.375 114 12499.77 66.42 54916.00 88888.00 2012-04-23 14:14:37.500 114 12499.80 66.45 54916.03 88888.00 2012-04-23 14:14:37.625 114 12499.77 66.42 54916.03 88888.00 2012-04-23 14:14:37.750 114 12499.75 66.45 54916.00 88888.00 2012-04-23 14:14:37.875 114 12499.73 66.42 54916.03 88888.00 2012-04-23 14:14:38.000 114 12499.73 66.47 54916.00 88888.00 2012-04-23 14:14:38.125 114 12499.77 66.45 54916.03 88888.00 2012-04-23 14:14:38.250 114 12499.70 66.47 54916.05 88888.00 2012-04-23 14:14:38.375 114 12499.65 66.45 54916.07 88888.00 2012-04-23 14:14:38.500 114 12499.70 66.42 54916.05 88888.00 2012-04-23 14:14:38.625 114 12499.73 66.42 54916.03 88888.00 2012-04-23 14:14:38.750 114 12499.80 66.42 54916.03 88888.00 2012-04-23 14:14:38.875 114 12499.83 66.45 54916.03 88888.00 2012-04-23 14:14:39.000 114 12499.80 66.40 54916.03 88888.00 2012-04-23 14:14:39.125 114 12499.73 66.40 54916.05 88888.00 2012-04-23 14:14:39.250 114 12499.70 66.35 54916.03 88888.00 2012-04-23 14:14:39.375 114 12499.75 66.38 54916.03 88888.00 2012-04-23 14:14:39.500 114 12499.77 66.40 54916.03 88888.00 2012-04-23 14:14:39.625 114 12499.75 66.40 54916.03 88888.00 2012-04-23 14:14:39.750 114 12499.80 66.40 54916.05 88888.00 2012-04-23 14:14:39.875 114 12499.77 66.40 54916.03 88888.00 2012-04-23 14:14:40.000 114 12499.77 66.40 54916.00 88888.00 2012-04-23 14:14:40.125 114 12499.83 66.38 54916.03 88888.00 2012-04-23 14:14:40.250 114 12499.77 66.40 54916.03 88888.00 2012-04-23 14:14:40.375 114 12499.77 66.40 54916.03 88888.00 2012-04-23 14:14:40.500 114 12499.83 66.38 54916.03 88888.00 2012-04-23 14:14:40.625 114 12499.80 66.38 54916.03 88888.00 2012-04-23 14:14:40.750 114 12499.80 66.38 54916.03 88888.00 2012-04-23 14:14:40.875 114 12499.75 66.38 54916.05 88888.00 2012-04-23 14:14:41.000 114 12499.77 66.38 54916.00 88888.00 2012-04-23 14:14:41.125 114 12499.80 66.35 54916.03 88888.00 2012-04-23 14:14:41.250 114 12499.77 66.35 54916.00 88888.00 2012-04-23 14:14:41.375 114 12499.80 66.38 54916.00 88888.00 2012-04-23 14:14:41.500 114 12499.85 66.35 54916.00 88888.00 2012-04-23 14:14:41.625 114 12499.85 66.35 54915.97 88888.00 2012-04-23 14:14:41.750 114 12499.90 66.35 54916.00 88888.00 2012-04-23 14:14:41.875 114 12499.85 66.38 54915.97 88888.00 2012-04-23 14:14:42.000 114 12499.83 66.38 54915.97 88888.00 2012-04-23 14:14:42.125 114 12499.80 66.33 54916.00 88888.00 2012-04-23 14:14:42.250 114 12499.83 66.33 54915.97 88888.00 2012-04-23 14:14:42.375 114 12499.88 66.35 54915.97 88888.00 2012-04-23 14:14:42.500 114 12499.85 66.35 54915.97 88888.00 2012-04-23 14:14:42.625 114 12499.85 66.35 54915.97 88888.00 2012-04-23 14:14:42.750 114 12499.83 66.35 54915.97 88888.00 2012-04-23 14:14:42.875 114 12499.77 66.35 54916.00 88888.00 2012-04-23 14:14:43.000 114 12499.83 66.35 54915.97 88888.00 2012-04-23 14:14:43.125 114 12499.83 66.35 54916.00 88888.00 2012-04-23 14:14:43.250 114 12499.83 66.33 54916.00 88888.00 2012-04-23 14:14:43.375 114 12499.85 66.33 54916.00 88888.00 2012-04-23 14:14:43.500 114 12499.83 66.33 54916.00 88888.00 2012-04-23 14:14:43.625 114 12499.75 66.33 54916.00 88888.00 2012-04-23 14:14:43.750 114 12499.77 66.30 54916.00 88888.00 2012-04-23 14:14:43.875 114 12499.80 66.33 54916.00 88888.00 2012-04-23 14:14:44.000 114 12499.83 66.35 54916.00 88888.00 2012-04-23 14:14:44.125 114 12499.88 66.35 54916.00 88888.00 2012-04-23 14:14:44.250 114 12499.80 66.33 54916.00 88888.00 2012-04-23 14:14:44.375 114 12499.75 66.30 54915.95 88888.00 2012-04-23 14:14:44.500 114 12499.73 66.30 54915.97 88888.00 2012-04-23 14:14:44.625 114 12499.75 66.33 54915.97 88888.00 2012-04-23 14:14:44.750 114 12499.75 66.33 54916.00 88888.00 2012-04-23 14:14:44.875 114 12499.83 66.33 54916.00 88888.00 2012-04-23 14:14:45.000 114 12499.85 66.33 54916.00 88888.00 2012-04-23 14:14:45.125 114 12499.88 66.33 54916.00 88888.00 2012-04-23 14:14:45.250 114 12499.88 66.33 54916.00 88888.00 2012-04-23 14:14:45.375 114 12499.95 66.33 54915.97 88888.00 2012-04-23 14:14:45.500 114 12499.90 66.33 54915.97 88888.00 2012-04-23 14:14:45.625 114 12499.83 66.33 54915.97 88888.00 2012-04-23 14:14:45.750 114 12499.83 66.33 54915.95 88888.00 2012-04-23 14:14:45.875 114 12499.88 66.30 54915.97 88888.00 2012-04-23 14:14:46.000 114 12499.95 66.30 54915.95 88888.00 2012-04-23 14:14:46.125 114 12500.00 66.30 54915.95 88888.00 2012-04-23 14:14:46.250 114 12499.95 66.28 54915.95 88888.00 2012-04-23 14:14:46.375 114 12499.95 66.30 54915.95 88888.00 2012-04-23 14:14:46.500 114 12499.92 66.30 54915.95 88888.00 2012-04-23 14:14:46.625 114 12499.88 66.30 54915.97 88888.00 2012-04-23 14:14:46.750 114 12499.88 66.33 54915.97 88888.00 2012-04-23 14:14:46.875 114 12499.92 66.35 54916.00 88888.00 2012-04-23 14:14:47.000 114 12499.98 66.35 54915.97 88888.00 2012-04-23 14:14:47.125 114 12499.98 66.38 54915.97 88888.00 2012-04-23 14:14:47.250 114 12499.98 66.35 54915.97 88888.00 2012-04-23 14:14:47.375 114 12499.95 66.38 54915.97 88888.00 2012-04-23 14:14:47.500 114 12499.85 66.38 54915.95 88888.00 2012-04-23 14:14:47.625 114 12499.92 66.38 54915.97 88888.00 2012-04-23 14:14:47.750 114 12500.02 66.38 54915.97 88888.00 2012-04-23 14:14:47.875 114 12500.02 66.38 54915.97 88888.00 2012-04-23 14:14:48.000 114 12499.98 66.38 54915.97 88888.00 2012-04-23 14:14:48.125 114 12499.95 66.35 54916.00 88888.00 2012-04-23 14:14:48.250 114 12499.95 66.35 54915.97 88888.00 2012-04-23 14:14:48.375 114 12499.95 66.35 54916.00 88888.00 2012-04-23 14:14:48.500 114 12499.95 66.38 54915.97 88888.00 2012-04-23 14:14:48.625 114 12499.98 66.38 54915.97 88888.00 2012-04-23 14:14:48.750 114 12500.05 66.38 54915.95 88888.00 2012-04-23 14:14:48.875 114 12500.00 66.38 54915.97 88888.00 2012-04-23 14:14:49.000 114 12499.90 66.35 54915.97 88888.00 2012-04-23 14:14:49.125 114 12499.90 66.35 54915.97 88888.00 2012-04-23 14:14:49.250 114 12499.98 66.38 54916.00 88888.00 2012-04-23 14:14:49.375 114 12499.98 66.40 54915.97 88888.00 2012-04-23 14:14:49.500 114 12499.98 66.40 54915.95 88888.00 2012-04-23 14:14:49.625 114 12499.98 66.40 54915.97 88888.00 2012-04-23 14:14:49.750 114 12500.00 66.40 54915.97 88888.00 2012-04-23 14:14:49.875 114 12500.02 66.40 54915.97 88888.00 2012-04-23 14:14:50.000 114 12500.00 66.42 54916.00 88888.00 2012-04-23 14:14:50.125 114 12499.98 66.42 54916.00 88888.00 2012-04-23 14:14:50.250 114 12500.02 66.40 54915.97 88888.00 2012-04-23 14:14:50.375 114 12500.05 66.42 54915.97 88888.00 2012-04-23 14:14:50.500 114 12500.02 66.40 54915.95 88888.00 2012-04-23 14:14:50.625 114 12500.00 66.40 54915.97 88888.00 2012-04-23 14:14:50.750 114 12500.00 66.40 54915.95 88888.00 2012-04-23 14:14:50.875 114 12499.98 66.40 54916.00 88888.00 2012-04-23 14:14:51.000 114 12500.02 66.40 54915.95 88888.00 2012-04-23 14:14:51.125 114 12500.08 66.38 54915.97 88888.00 2012-04-23 14:14:51.250 114 12500.02 66.38 54915.97 88888.00 2012-04-23 14:14:51.375 114 12500.02 66.40 54915.97 88888.00 2012-04-23 14:14:51.500 114 12500.02 66.40 54915.95 88888.00 2012-04-23 14:14:51.625 114 12500.02 66.40 54915.95 88888.00 2012-04-23 14:14:51.750 114 12500.02 66.42 54916.00 88888.00 2012-04-23 14:14:51.875 114 12500.05 66.45 54915.97 88888.00 2012-04-23 14:14:52.000 114 12500.05 66.45 54915.97 88888.00 2012-04-23 14:14:52.125 114 12500.05 66.40 54916.00 88888.00 2012-04-23 14:14:52.250 114 12500.02 66.40 54916.00 88888.00 2012-04-23 14:14:52.375 114 12500.02 66.40 54915.97 88888.00 2012-04-23 14:14:52.500 114 12500.00 66.42 54915.97 88888.00 2012-04-23 14:14:52.625 114 12500.00 66.40 54916.00 88888.00 2012-04-23 14:14:52.750 114 12500.00 66.42 54915.97 88888.00 2012-04-23 14:14:52.875 114 12500.00 66.40 54915.97 88888.00 2012-04-23 14:14:53.000 114 12500.05 66.38 54915.97 88888.00 2012-04-23 14:14:53.125 114 12500.02 66.38 54915.97 88888.00 2012-04-23 14:14:53.250 114 12500.05 66.38 54916.00 88888.00 2012-04-23 14:14:53.375 114 12500.08 66.38 54915.97 88888.00 2012-04-23 14:14:53.500 114 12500.02 66.38 54915.97 88888.00 2012-04-23 14:14:53.625 114 12500.02 66.33 54915.97 88888.00 2012-04-23 14:14:53.750 114 12500.05 66.35 54915.95 88888.00 2012-04-23 14:14:53.875 114 12500.05 66.35 54915.97 88888.00 2012-04-23 14:14:54.000 114 12500.08 66.38 54916.00 88888.00 2012-04-23 14:14:54.125 114 12500.05 66.38 54916.00 88888.00 2012-04-23 14:14:54.250 114 12500.00 66.38 54916.00 88888.00 2012-04-23 14:14:54.375 114 12500.02 66.35 54916.00 88888.00 2012-04-23 14:14:54.500 114 12500.08 66.33 54915.97 88888.00 2012-04-23 14:14:54.625 114 12500.05 66.33 54915.97 88888.00 2012-04-23 14:14:54.750 114 12500.00 66.35 54915.97 88888.00 2012-04-23 14:14:54.875 114 12500.02 66.35 54916.00 88888.00 2012-04-23 14:14:55.000 114 12500.02 66.35 54915.95 88888.00 2012-04-23 14:14:55.125 114 12500.00 66.35 54915.97 88888.00 2012-04-23 14:14:55.250 114 12499.98 66.35 54915.97 88888.00 2012-04-23 14:14:55.375 114 12500.05 66.35 54915.97 88888.00 2012-04-23 14:14:55.500 114 12500.05 66.33 54915.97 88888.00 2012-04-23 14:14:55.625 114 12500.02 66.33 54916.00 88888.00 2012-04-23 14:14:55.750 114 12499.98 66.35 54916.00 88888.00 2012-04-23 14:14:55.875 114 12499.98 66.35 54916.00 88888.00 2012-04-23 14:14:56.000 114 12499.95 66.33 54915.97 88888.00 2012-04-23 14:14:56.125 114 12500.00 66.33 54915.97 88888.00 2012-04-23 14:14:56.250 114 12500.00 66.30 54915.97 88888.00 2012-04-23 14:14:56.375 114 12500.02 66.30 54916.00 88888.00 2012-04-23 14:14:56.500 114 12500.02 66.30 54916.00 88888.00 2012-04-23 14:14:56.625 114 12500.05 66.28 54915.97 88888.00 2012-04-23 14:14:56.750 114 12500.08 66.30 54915.97 88888.00 2012-04-23 14:14:56.875 114 12500.00 66.33 54916.00 88888.00 2012-04-23 14:14:57.000 114 12500.00 66.30 54916.00 88888.00 2012-04-23 14:14:57.125 114 12499.95 66.28 54916.03 88888.00 2012-04-23 14:14:57.250 114 12499.95 66.22 54916.00 88888.00 2012-04-23 14:14:57.375 114 12500.00 66.28 54916.00 88888.00 2012-04-23 14:14:57.500 114 12500.00 66.30 54916.03 88888.00 2012-04-23 14:14:57.625 114 12500.02 66.30 54916.03 88888.00 2012-04-23 14:14:57.750 114 12500.02 66.28 54916.00 88888.00 2012-04-23 14:14:57.875 114 12500.05 66.25 54916.03 88888.00 2012-04-23 14:14:58.000 114 12500.05 66.22 54916.03 88888.00 2012-04-23 14:14:58.125 114 12500.05 66.25 54916.03 88888.00 2012-04-23 14:14:58.250 114 12499.98 66.25 54916.05 88888.00 2012-04-23 14:14:58.375 114 12500.02 66.30 54916.05 88888.00 2012-04-23 14:14:58.500 114 12500.00 66.25 54916.05 88888.00 2012-04-23 14:14:58.625 114 12499.98 66.22 54916.03 88888.00 2012-04-23 14:14:58.750 114 12499.98 66.22 54916.03 88888.00 2012-04-23 14:14:58.875 114 12499.98 66.25 54916.03 88888.00 2012-04-23 14:14:59.000 114 12500.00 66.22 54916.03 88888.00 2012-04-23 14:14:59.125 114 12499.95 66.22 54916.03 88888.00 2012-04-23 14:14:59.250 114 12499.88 66.20 54916.05 88888.00 2012-04-23 14:14:59.375 114 12499.92 66.20 54916.07 88888.00 2012-04-23 14:14:59.500 114 12499.90 66.20 54916.05 88888.00 2012-04-23 14:14:59.625 114 12499.88 66.22 54916.07 88888.00 2012-04-23 14:14:59.750 114 12499.88 66.25 54916.05 88888.00 2012-04-23 14:14:59.875 114 12499.90 66.22 54916.07 88888.00 2012-04-23 14:15:00.000 114 12499.92 66.20 54916.03 88888.00 2012-04-23 14:15:00.125 114 12499.98 66.17 54916.05 88888.00 2012-04-23 14:15:00.250 114 12500.00 66.17 54916.05 88888.00 2012-04-23 14:15:00.375 114 12499.98 66.22 54916.05 88888.00 2012-04-23 14:15:00.500 114 12499.98 66.20 54916.03 88888.00 2012-04-23 14:15:00.625 114 12499.95 66.17 54916.05 88888.00 2012-04-23 14:15:00.750 114 12499.95 66.15 54916.05 88888.00 2012-04-23 14:15:00.875 114 12500.02 66.15 54916.07 88888.00 2012-04-23 14:15:01.000 114 12500.05 66.17 54916.05 88888.00 2012-04-23 14:15:01.125 114 12500.05 66.15 54916.07 88888.00 2012-04-23 14:15:01.250 114 12499.95 66.12 54916.07 88888.00 2012-04-23 14:15:01.375 114 12499.95 66.12 54916.05 88888.00 2012-04-23 14:15:01.500 114 12499.98 66.10 54916.07 88888.00 2012-04-23 14:15:01.625 114 12499.98 66.10 54916.07 88888.00 2012-04-23 14:15:01.750 114 12499.98 66.10 54916.07 88888.00 2012-04-23 14:15:01.875 114 12500.00 66.10 54916.10 88888.00 2012-04-23 14:15:02.000 114 12500.00 66.08 54916.07 88888.00 2012-04-23 14:15:02.125 114 12500.00 66.05 54916.07 88888.00 2012-04-23 14:15:02.250 114 12499.98 66.05 54916.05 88888.00 2012-04-23 14:15:02.375 114 12499.92 66.05 54916.05 88888.00 2012-04-23 14:15:02.500 114 12499.90 66.08 54916.05 88888.00 2012-04-23 14:15:02.625 114 12499.88 66.03 54916.07 88888.00 2012-04-23 14:15:02.750 114 12499.83 66.00 54916.05 88888.00 2012-04-23 14:15:02.875 114 12499.85 65.97 54916.10 88888.00 2012-04-23 14:15:03.000 114 12499.80 66.03 54916.05 88888.00 2012-04-23 14:15:03.125 114 12499.85 66.00 54916.07 88888.00 2012-04-23 14:15:03.250 114 12499.88 66.00 54916.10 88888.00 2012-04-23 14:15:03.375 114 12499.90 66.03 54916.10 88888.00 2012-04-23 14:15:03.500 114 12499.88 66.00 54916.10 88888.00 2012-04-23 14:15:03.625 114 12499.92 66.03 54916.10 88888.00 2012-04-23 14:15:03.750 114 12499.92 66.00 54916.10 88888.00 2012-04-23 14:15:03.875 114 12499.90 66.00 54916.12 88888.00 2012-04-23 14:15:04.000 114 12499.90 65.97 54916.10 88888.00 2012-04-23 14:15:04.125 114 12499.95 65.97 54916.10 88888.00 2012-04-23 14:15:04.250 114 12499.92 65.97 54916.10 88888.00 2012-04-23 14:15:04.375 114 12499.95 65.97 54916.10 88888.00 2012-04-23 14:15:04.500 114 12500.00 65.95 54916.07 88888.00 2012-04-23 14:15:04.625 114 12499.95 65.92 54916.10 88888.00 2012-04-23 14:15:04.750 114 12499.90 65.90 54916.10 88888.00 2012-04-23 14:15:04.875 114 12499.90 65.88 54916.10 88888.00 2012-04-23 14:15:05.000 114 12499.90 65.92 54916.10 88888.00 2012-04-23 14:15:05.125 114 12499.92 65.90 54916.12 88888.00 2012-04-23 14:15:05.250 114 12499.88 65.88 54916.10 88888.00 2012-04-23 14:15:05.375 114 12499.90 65.88 54916.12 88888.00 2012-04-23 14:15:05.500 114 12499.88 65.90 54916.15 88888.00 2012-04-23 14:15:05.625 114 12499.88 65.88 54916.12 88888.00 2012-04-23 14:15:05.750 114 12499.98 65.85 54916.10 88888.00 2012-04-23 14:15:05.875 114 12500.00 65.83 54916.12 88888.00 2012-04-23 14:15:06.000 114 12499.98 65.83 54916.10 88888.00 2012-04-23 14:15:06.125 114 12499.92 65.85 54916.10 88888.00 2012-04-23 14:15:06.250 114 12499.90 65.83 54916.10 88888.00 2012-04-23 14:15:06.375 114 12499.98 65.78 54916.10 88888.00 2012-04-23 14:15:06.500 114 12500.00 65.80 54916.07 88888.00 2012-04-23 14:15:06.625 114 12500.00 65.80 54916.10 88888.00 2012-04-23 14:15:06.750 114 12499.98 65.78 54916.07 88888.00 2012-04-23 14:15:06.875 114 12500.00 65.75 54916.07 88888.00 2012-04-23 14:15:07.000 114 12500.02 65.70 54916.10 88888.00 2012-04-23 14:15:07.125 114 12500.00 65.72 54916.10 88888.00 2012-04-23 14:15:07.250 114 12499.98 65.70 54916.12 88888.00 2012-04-23 14:15:07.375 114 12499.98 65.72 54916.10 88888.00 2012-04-23 14:15:07.500 114 12500.02 65.70 54916.10 88888.00 2012-04-23 14:15:07.625 114 12500.00 65.65 54916.10 88888.00 2012-04-23 14:15:07.750 114 12500.02 65.65 54916.10 88888.00 2012-04-23 14:15:07.875 114 12500.05 65.60 54916.10 88888.00 2012-04-23 14:15:08.000 114 12500.02 65.62 54916.10 88888.00 2012-04-23 14:15:08.125 114 12499.98 65.62 54916.10 88888.00 2012-04-23 14:15:08.250 114 12499.98 65.62 54916.12 88888.00 2012-04-23 14:15:08.375 114 12499.98 65.62 54916.15 88888.00 2012-04-23 14:15:08.500 114 12500.00 65.62 54916.15 88888.00 2012-04-23 14:15:08.625 114 12499.98 65.60 54916.12 88888.00 2012-04-23 14:15:08.750 114 12499.92 65.60 54916.12 88888.00 2012-04-23 14:15:08.875 114 12499.90 65.60 54916.12 88888.00 2012-04-23 14:15:09.000 114 12499.90 65.58 54916.10 88888.00 2012-04-23 14:15:09.125 114 12499.90 65.58 54916.12 88888.00 2012-04-23 14:15:09.250 114 12499.83 65.55 54916.15 88888.00 2012-04-23 14:15:09.375 114 12499.85 65.53 54916.10 88888.00 2012-04-23 14:15:09.500 114 12499.90 65.53 54916.10 88888.00 2012-04-23 14:15:09.625 114 12499.92 65.55 54916.12 88888.00 2012-04-23 14:15:09.750 114 12499.90 65.53 54916.15 88888.00 2012-04-23 14:15:09.875 114 12499.88 65.55 54916.15 88888.00 2012-04-23 14:15:10.000 114 12499.90 65.53 54916.10 88888.00 2012-04-23 14:15:10.125 114 12499.98 65.50 54916.10 88888.00 2012-04-23 14:15:10.250 114 12499.92 65.50 54916.12 88888.00 2012-04-23 14:15:10.375 114 12499.92 65.50 54916.12 88888.00 2012-04-23 14:15:10.500 114 12499.98 65.47 54916.12 88888.00 2012-04-23 14:15:10.625 114 12500.00 65.45 54916.12 88888.00 2012-04-23 14:15:10.750 114 12500.00 65.47 54916.12 88888.00 2012-04-23 14:15:10.875 114 12499.98 65.45 54916.12 88888.00 2012-04-23 14:15:11.000 114 12499.98 65.45 54916.10 88888.00 2012-04-23 14:15:11.125 114 12499.95 65.47 54916.12 88888.00 2012-04-23 14:15:11.250 114 12499.90 65.45 54916.12 88888.00 2012-04-23 14:15:11.375 114 12499.92 65.45 54916.12 88888.00 2012-04-23 14:15:11.500 114 12499.95 65.42 54916.15 88888.00 2012-04-23 14:15:11.625 114 12500.00 65.38 54916.12 88888.00 2012-04-23 14:15:11.750 114 12499.98 65.35 54916.12 88888.00 2012-04-23 14:15:11.875 114 12499.95 65.30 54916.12 88888.00 2012-04-23 14:15:12.000 114 12499.95 65.33 54916.12 88888.00 2012-04-23 14:15:12.125 114 12499.90 65.33 54916.15 88888.00 2012-04-23 14:15:12.250 114 12499.92 65.33 54916.15 88888.00 2012-04-23 14:15:12.375 114 12500.00 65.30 54916.15 88888.00 2012-04-23 14:15:12.500 114 12500.00 65.30 54916.12 88888.00 2012-04-23 14:15:12.625 114 12500.00 65.28 54916.12 88888.00 2012-04-23 14:15:12.750 114 12500.02 65.30 54916.15 88888.00 2012-04-23 14:15:12.875 114 12499.98 65.30 54916.15 88888.00 2012-04-23 14:15:13.000 114 12500.00 65.30 54916.18 88888.00 2012-04-23 14:15:13.125 114 12499.95 65.28 54916.15 88888.00 2012-04-23 14:15:13.250 114 12499.90 65.22 54916.12 88888.00 2012-04-23 14:15:13.375 114 12499.95 65.22 54916.12 88888.00 2012-04-23 14:15:13.500 114 12499.98 65.22 54916.15 88888.00 2012-04-23 14:15:13.625 114 12499.95 65.20 54916.18 88888.00 2012-04-23 14:15:13.750 114 12499.98 65.20 54916.15 88888.00 2012-04-23 14:15:13.875 114 12499.98 65.17 54916.15 88888.00 2012-04-23 14:15:14.000 114 12499.95 65.17 54916.12 88888.00 2012-04-23 14:15:14.125 114 12499.98 65.15 54916.12 88888.00 2012-04-23 14:15:14.250 114 12500.00 65.10 54916.12 88888.00 2012-04-23 14:15:14.375 114 12499.98 65.12 54916.12 88888.00 2012-04-23 14:15:14.500 114 12499.95 65.15 54916.12 88888.00 2012-04-23 14:15:14.625 114 12499.98 65.12 54916.15 88888.00 2012-04-23 14:15:14.750 114 12499.98 65.10 54916.18 88888.00 2012-04-23 14:15:14.875 114 12499.92 65.10 54916.18 88888.00 2012-04-23 14:15:15.000 114 12499.88 65.12 54916.18 88888.00 2012-04-23 14:15:15.125 114 12499.95 65.10 54916.15 88888.00 2012-04-23 14:15:15.250 114 12499.92 65.08 54916.15 88888.00 2012-04-23 14:15:15.375 114 12499.98 65.10 54916.15 88888.00 2012-04-23 14:15:15.500 114 12499.95 65.10 54916.15 88888.00 2012-04-23 14:15:15.625 114 12499.92 65.08 54916.12 88888.00 2012-04-23 14:15:15.750 114 12499.90 65.08 54916.12 88888.00 2012-04-23 14:15:15.875 114 12499.90 65.05 54916.12 88888.00 2012-04-23 14:15:16.000 114 12499.85 65.05 54916.12 88888.00 2012-04-23 14:15:16.125 114 12499.80 65.05 54916.10 88888.00 2012-04-23 14:15:16.250 114 12499.85 65.03 54916.12 88888.00 2012-04-23 14:15:16.375 114 12499.85 65.05 54916.12 88888.00 2012-04-23 14:15:16.500 114 12499.85 65.05 54916.15 88888.00 2012-04-23 14:15:16.625 114 12499.95 65.08 54916.15 88888.00 2012-04-23 14:15:16.750 114 12500.00 65.03 54916.12 88888.00 2012-04-23 14:15:16.875 114 12499.95 65.03 54916.12 88888.00 2012-04-23 14:15:17.000 114 12499.88 65.03 54916.12 88888.00 2012-04-23 14:15:17.125 114 12499.83 65.00 54916.12 88888.00 2012-04-23 14:15:17.250 114 12499.83 65.00 54916.15 88888.00 2012-04-23 14:15:17.375 114 12499.85 65.03 54916.15 88888.00 2012-04-23 14:15:17.500 114 12499.88 64.97 54916.15 88888.00 2012-04-23 14:15:17.625 114 12499.90 64.97 54916.10 88888.00 2012-04-23 14:15:17.750 114 12499.90 64.95 54916.12 88888.00 2012-04-23 14:15:17.875 114 12499.88 64.90 54916.10 88888.00 2012-04-23 14:15:18.000 114 12499.92 64.90 54916.12 88888.00 2012-04-23 14:15:18.125 114 12499.92 64.92 54916.12 88888.00 2012-04-23 14:15:18.250 114 12499.88 64.90 54916.15 88888.00 2012-04-23 14:15:18.375 114 12499.92 64.92 54916.15 88888.00 2012-04-23 14:15:18.500 114 12499.90 64.90 54916.15 88888.00 2012-04-23 14:15:18.625 114 12499.90 64.90 54916.15 88888.00 2012-04-23 14:15:18.750 114 12499.95 64.88 54916.12 88888.00 2012-04-23 14:15:18.875 114 12499.95 64.85 54916.12 88888.00 2012-04-23 14:15:19.000 114 12499.92 64.83 54916.12 88888.00 2012-04-23 14:15:19.125 114 12499.95 64.83 54916.10 88888.00 2012-04-23 14:15:19.250 114 12499.90 64.80 54916.10 88888.00 2012-04-23 14:15:19.375 114 12499.88 64.78 54916.10 88888.00 2012-04-23 14:15:19.500 114 12499.83 64.78 54916.12 88888.00 2012-04-23 14:15:19.625 114 12499.88 64.80 54916.12 88888.00 2012-04-23 14:15:19.750 114 12499.95 64.78 54916.15 88888.00 2012-04-23 14:15:19.875 114 12499.95 64.78 54916.15 88888.00 2012-04-23 14:15:20.000 114 12499.92 64.75 54916.10 88888.00 2012-04-23 14:15:20.125 114 12499.90 64.75 54916.12 88888.00 2012-04-23 14:15:20.250 114 12499.88 64.78 54916.18 88888.00 2012-04-23 14:15:20.375 114 12499.90 64.75 54916.15 88888.00 2012-04-23 14:15:20.500 114 12499.88 64.78 54916.15 88888.00 2012-04-23 14:15:20.625 114 12499.92 64.72 54916.15 88888.00 2012-04-23 14:15:20.750 114 12499.92 64.72 54916.12 88888.00 2012-04-23 14:15:20.875 114 12499.92 64.65 54916.15 88888.00 2012-04-23 14:15:21.000 114 12499.95 64.65 54916.15 88888.00 2012-04-23 14:15:21.125 114 12499.92 64.65 54916.12 88888.00 2012-04-23 14:15:21.250 114 12499.92 64.62 54916.12 88888.00 2012-04-23 14:15:21.375 114 12499.95 64.65 54916.12 88888.00 2012-04-23 14:15:21.500 114 12499.92 64.62 54916.12 88888.00 2012-04-23 14:15:21.625 114 12499.95 64.60 54916.12 88888.00 2012-04-23 14:15:21.750 114 12499.95 64.60 54916.10 88888.00 2012-04-23 14:15:21.875 114 12499.92 64.60 54916.12 88888.00 2012-04-23 14:15:22.000 114 12499.85 64.55 54916.10 88888.00 2012-04-23 14:15:22.125 114 12499.90 64.60 54916.10 88888.00 2012-04-23 14:15:22.250 114 12499.90 64.58 54916.15 88888.00 2012-04-23 14:15:22.375 114 12499.95 64.60 54916.15 88888.00 2012-04-23 14:15:22.500 114 12499.95 64.60 54916.12 88888.00 2012-04-23 14:15:22.625 114 12499.90 64.58 54916.15 88888.00 2012-04-23 14:15:22.750 114 12499.98 64.55 54916.18 88888.00 2012-04-23 14:15:22.875 114 12500.02 64.58 54916.12 88888.00 2012-04-23 14:15:23.000 114 12500.02 64.58 54916.12 88888.00 2012-04-23 14:15:23.125 114 12500.08 64.60 54916.12 88888.00 2012-04-23 14:15:23.250 114 12500.05 64.55 54916.15 88888.00 2012-04-23 14:15:23.375 114 12500.02 64.55 54916.15 88888.00 2012-04-23 14:15:23.500 114 12499.98 64.55 54916.12 88888.00 2012-04-23 14:15:23.625 114 12499.90 64.55 54916.10 88888.00 2012-04-23 14:15:23.750 114 12499.92 64.58 54916.15 88888.00 2012-04-23 14:15:23.875 114 12499.98 64.60 54916.15 88888.00 2012-04-23 14:15:24.000 114 12499.98 64.53 54916.12 88888.00 2012-04-23 14:15:24.125 114 12499.98 64.55 54916.12 88888.00 2012-04-23 14:15:24.250 114 12499.90 64.53 54916.18 88888.00 2012-04-23 14:15:24.375 114 12499.90 64.53 54916.18 88888.00 2012-04-23 14:15:24.500 114 12499.95 64.58 54916.18 88888.00 2012-04-23 14:15:24.625 114 12500.02 64.55 54916.18 88888.00 2012-04-23 14:15:24.750 114 12500.02 64.53 54916.15 88888.00 2012-04-23 14:15:24.875 114 12499.98 64.53 54916.15 88888.00 2012-04-23 14:15:25.000 114 12500.02 64.53 54916.15 88888.00 2012-04-23 14:15:25.125 114 12499.98 64.55 54916.15 88888.00 2012-04-23 14:15:25.250 114 12499.95 64.50 54916.18 88888.00 2012-04-23 14:15:25.375 114 12500.02 64.47 54916.15 88888.00 2012-04-23 14:15:25.500 114 12500.00 64.53 54916.15 88888.00 2012-04-23 14:15:25.625 114 12499.95 64.53 54916.15 88888.00 2012-04-23 14:15:25.750 114 12499.92 64.53 54916.15 88888.00 2012-04-23 14:15:25.875 114 12499.92 64.55 54916.15 88888.00 2012-04-23 14:15:26.000 114 12499.90 64.53 54916.12 88888.00 2012-04-23 14:15:26.125 114 12499.90 64.50 54916.15 88888.00 2012-04-23 14:15:26.250 114 12499.88 64.53 54916.18 88888.00 2012-04-23 14:15:26.375 114 12499.88 64.50 54916.18 88888.00 2012-04-23 14:15:26.500 114 12499.85 64.53 54916.15 88888.00 2012-04-23 14:15:26.625 114 12499.85 64.53 54916.12 88888.00 2012-04-23 14:15:26.750 114 12499.88 64.55 54916.12 88888.00 2012-04-23 14:15:26.875 114 12499.90 64.53 54916.12 88888.00 2012-04-23 14:15:27.000 114 12499.90 64.50 54916.10 88888.00 2012-04-23 14:15:27.125 114 12499.88 64.50 54916.15 88888.00 2012-04-23 14:15:27.250 114 12499.88 64.50 54916.12 88888.00 2012-04-23 14:15:27.375 114 12499.92 64.50 54916.12 88888.00 2012-04-23 14:15:27.500 114 12499.90 64.50 54916.15 88888.00 2012-04-23 14:15:27.625 114 12499.88 64.50 54916.10 88888.00 2012-04-23 14:15:27.750 114 12499.85 64.55 54916.15 88888.00 2012-04-23 14:15:27.875 114 12499.85 64.53 54916.15 88888.00 2012-04-23 14:15:28.000 114 12499.85 64.50 54916.12 88888.00 2012-04-23 14:15:28.125 114 12499.83 64.47 54916.18 88888.00 2012-04-23 14:15:28.250 114 12499.75 64.47 54916.12 88888.00 2012-04-23 14:15:28.375 114 12499.80 64.50 54916.15 88888.00 2012-04-23 14:15:28.500 114 12499.90 64.53 54916.15 88888.00 2012-04-23 14:15:28.625 114 12499.92 64.50 54916.12 88888.00 2012-04-23 14:15:28.750 114 12499.85 64.53 54916.15 88888.00 2012-04-23 14:15:28.875 114 12499.83 64.53 54916.12 88888.00 2012-04-23 14:15:29.000 114 12499.83 64.53 54916.07 88888.00 2012-04-23 14:15:29.125 114 12499.80 64.50 54916.10 88888.00 2012-04-23 14:15:29.250 114 12499.77 64.53 54916.12 88888.00 2012-04-23 14:15:29.375 114 12499.80 64.55 54916.10 88888.00 2012-04-23 14:15:29.500 114 12499.77 64.55 54916.12 88888.00 2012-04-23 14:15:29.625 114 12499.73 64.53 54916.12 88888.00 2012-04-23 14:15:29.750 114 12499.70 64.50 54916.12 88888.00 2012-04-23 14:15:29.875 114 12499.73 64.53 54916.10 88888.00 2012-04-23 14:15:30.000 114 12499.77 64.47 54916.07 88888.00 2012-04-23 14:15:30.125 114 12499.75 64.47 54916.10 88888.00 2012-04-23 14:15:30.250 114 12499.77 64.47 54916.10 88888.00 2012-04-23 14:15:30.375 114 12499.83 64.50 54916.10 88888.00 2012-04-23 14:15:30.500 114 12499.77 64.50 54916.12 88888.00 2012-04-23 14:15:30.625 114 12499.75 64.50 54916.10 88888.00 2012-04-23 14:15:30.750 114 12499.70 64.50 54916.10 88888.00 2012-04-23 14:15:30.875 114 12499.67 64.50 54916.07 88888.00 2012-04-23 14:15:31.000 114 12499.67 64.53 54916.10 88888.00 2012-04-23 14:15:31.125 114 12499.67 64.50 54916.10 88888.00 2012-04-23 14:15:31.250 114 12499.67 64.50 54916.10 88888.00 2012-04-23 14:15:31.375 114 12499.67 64.50 54916.10 88888.00 2012-04-23 14:15:31.500 114 12499.67 64.50 54916.10 88888.00 2012-04-23 14:15:31.625 114 12499.60 64.50 54916.10 88888.00 2012-04-23 14:15:31.750 114 12499.60 64.53 54916.12 88888.00 2012-04-23 14:15:31.875 114 12499.67 64.45 54916.10 88888.00 2012-04-23 14:15:32.000 114 12499.70 64.45 54916.07 88888.00 2012-04-23 14:15:32.125 114 12499.67 64.45 54916.12 88888.00 2012-04-23 14:15:32.250 114 12499.62 64.50 54916.15 88888.00 2012-04-23 14:15:32.375 114 12499.65 64.53 54916.18 88888.00 2012-04-23 14:15:32.500 114 12499.65 64.50 54916.12 88888.00 2012-04-23 14:15:32.625 114 12499.65 64.47 54916.12 88888.00 2012-04-23 14:15:32.750 114 12499.62 64.50 54916.12 88888.00 2012-04-23 14:15:32.875 114 12499.58 64.55 54916.15 88888.00 2012-04-23 14:15:33.000 114 12499.58 64.55 54916.15 88888.00 2012-04-23 14:15:33.125 114 12499.50 64.53 54916.15 88888.00 2012-04-23 14:15:33.250 114 12499.50 64.53 54916.15 88888.00 2012-04-23 14:15:33.375 114 12499.48 64.55 54916.12 88888.00 2012-04-23 14:15:33.500 114 12499.48 64.55 54916.12 88888.00 2012-04-23 14:15:33.625 114 12499.50 64.55 54916.12 88888.00 2012-04-23 14:15:33.750 114 12499.50 64.55 54916.10 88888.00 2012-04-23 14:15:33.875 114 12499.50 64.58 54916.10 88888.00 2012-04-23 14:15:34.000 114 12499.45 64.53 54916.05 88888.00 2012-04-23 14:15:34.125 114 12499.48 64.53 54916.07 88888.00 2012-04-23 14:15:34.250 114 12499.45 64.50 54916.07 88888.00 2012-04-23 14:15:34.375 114 12499.42 64.50 54916.07 88888.00 2012-04-23 14:15:34.500 114 12499.38 64.53 54916.12 88888.00 2012-04-23 14:15:34.625 114 12499.42 64.53 54916.10 88888.00 2012-04-23 14:15:34.750 114 12499.45 64.55 54916.12 88888.00 2012-04-23 14:15:34.875 114 12499.42 64.58 54916.07 88888.00 2012-04-23 14:15:35.000 114 12499.42 64.55 54916.10 88888.00 2012-04-23 14:15:35.125 114 12499.40 64.55 54916.10 88888.00 2012-04-23 14:15:35.250 114 12499.30 64.50 54916.10 88888.00 2012-04-23 14:15:35.375 114 12499.27 64.47 54916.07 88888.00 2012-04-23 14:15:35.500 114 12499.30 64.53 54916.10 88888.00 2012-04-23 14:15:35.625 114 12499.38 64.53 54916.10 88888.00 2012-04-23 14:15:35.750 114 12499.38 64.47 54916.10 88888.00 2012-04-23 14:15:35.875 114 12499.33 64.47 54916.05 88888.00 2012-04-23 14:15:36.000 114 12499.33 64.50 54916.12 88888.00 2012-04-23 14:15:36.125 114 12499.33 64.50 54916.10 88888.00 2012-04-23 14:15:36.250 114 12499.30 64.47 54916.10 88888.00 2012-04-23 14:15:36.375 114 12499.35 64.47 54916.10 88888.00 2012-04-23 14:15:36.500 114 12499.35 64.45 54916.12 88888.00 2012-04-23 14:15:36.625 114 12499.30 64.50 54916.12 88888.00 2012-04-23 14:15:36.750 114 12499.27 64.50 54916.15 88888.00 2012-04-23 14:15:36.875 114 12499.30 64.45 54916.15 88888.00 2012-04-23 14:15:37.000 114 12499.27 64.42 54916.15 88888.00 2012-04-23 14:15:37.125 114 12499.25 64.42 54916.18 88888.00 2012-04-23 14:15:37.250 114 12499.30 64.42 54916.15 88888.00 2012-04-23 14:15:37.375 114 12499.33 64.42 54916.12 88888.00 2012-04-23 14:15:37.500 114 12499.30 64.40 54916.12 88888.00 2012-04-23 14:15:37.625 114 12499.25 64.38 54916.12 88888.00 2012-04-23 14:15:37.750 114 12499.23 64.40 54916.15 88888.00 2012-04-23 14:15:37.875 114 12499.20 64.38 54916.12 88888.00 2012-04-23 14:15:38.000 114 12499.15 64.38 54916.15 88888.00 2012-04-23 14:15:38.125 114 12499.12 64.38 54916.12 88888.00 2012-04-23 14:15:38.250 114 12499.08 64.35 54916.10 88888.00 2012-04-23 14:15:38.375 114 12499.10 64.30 54916.07 88888.00 2012-04-23 14:15:38.500 114 12499.02 64.33 54916.07 88888.00 2012-04-23 14:15:38.625 114 12499.00 64.30 54916.12 88888.00 2012-04-23 14:15:38.750 114 12499.02 64.35 54916.12 88888.00 2012-04-23 14:15:38.875 114 12499.05 64.33 54916.12 88888.00 2012-04-23 14:15:39.000 114 12499.02 64.30 54916.10 88888.00 2012-04-23 14:15:39.125 114 12498.95 64.28 54916.15 88888.00 2012-04-23 14:15:39.250 114 12499.00 64.30 54916.15 88888.00 2012-04-23 14:15:39.375 114 12499.00 64.30 54916.15 88888.00 2012-04-23 14:15:39.500 114 12498.92 64.28 54916.15 88888.00 2012-04-23 14:15:39.625 114 12498.90 64.30 54916.18 88888.00 2012-04-23 14:15:39.750 114 12498.90 64.25 54916.18 88888.00 2012-04-23 14:15:39.875 114 12498.83 64.22 54916.12 88888.00 2012-04-23 14:15:40.000 114 12498.83 64.20 54916.12 88888.00 2012-04-23 14:15:40.125 114 12498.77 64.20 54916.12 88888.00 2012-04-23 14:15:40.250 114 12498.80 64.20 54916.18 88888.00 2012-04-23 14:15:40.375 114 12498.80 64.22 54916.15 88888.00 2012-04-23 14:15:40.500 114 12498.85 64.22 54916.15 88888.00 2012-04-23 14:15:40.625 114 12498.85 64.20 54916.18 88888.00 2012-04-23 14:15:40.750 114 12498.80 64.17 54916.20 88888.00 2012-04-23 14:15:40.875 114 12498.83 64.17 54916.15 88888.00 2012-04-23 14:15:41.000 114 12498.88 64.17 54916.15 88888.00 2012-04-23 14:15:41.125 114 12498.75 64.17 54916.15 88888.00 2012-04-23 14:15:41.250 114 12498.75 64.12 54916.18 88888.00 2012-04-23 14:15:41.375 114 12498.83 64.12 54916.18 88888.00 2012-04-23 14:15:41.500 114 12498.83 64.10 54916.15 88888.00 2012-04-23 14:15:41.625 114 12498.75 64.12 54916.12 88888.00 2012-04-23 14:15:41.750 114 12498.75 64.12 54916.12 88888.00 2012-04-23 14:15:41.875 114 12498.75 64.10 54916.10 88888.00 2012-04-23 14:15:42.000 114 12498.67 64.10 54916.15 88888.00 2012-04-23 14:15:42.125 114 12498.67 64.12 54916.12 88888.00 2012-04-23 14:15:42.250 114 12498.65 64.10 54916.15 88888.00 2012-04-23 14:15:42.375 114 12498.67 64.12 54916.12 88888.00 2012-04-23 14:15:42.500 114 12498.60 64.10 54916.12 88888.00 2012-04-23 14:15:42.625 114 12498.55 64.10 54916.15 88888.00 2012-04-23 14:15:42.750 114 12498.58 64.05 54916.12 88888.00 2012-04-23 14:15:42.875 114 12498.58 64.05 54916.12 88888.00 2012-04-23 14:15:43.000 114 12498.60 64.08 54916.15 88888.00 2012-04-23 14:15:43.125 114 12498.65 64.08 54916.15 88888.00 2012-04-23 14:15:43.250 114 12498.60 64.05 54916.20 88888.00 2012-04-23 14:15:43.375 114 12498.62 64.05 54916.15 88888.00 2012-04-23 14:15:43.500 114 12498.60 64.05 54916.15 88888.00 2012-04-23 14:15:43.625 114 12498.52 64.05 54916.15 88888.00 2012-04-23 14:15:43.750 114 12498.52 64.05 54916.15 88888.00 2012-04-23 14:15:43.875 114 12498.52 64.05 54916.18 88888.00 2012-04-23 14:15:44.000 114 12498.50 64.03 54916.15 88888.00 2012-04-23 14:15:44.125 114 12498.48 64.00 54916.15 88888.00 2012-04-23 14:15:44.250 114 12498.48 64.00 54916.15 88888.00 2012-04-23 14:15:44.375 114 12498.48 64.00 54916.12 88888.00 2012-04-23 14:15:44.500 114 12498.42 63.98 54916.12 88888.00 2012-04-23 14:15:44.625 114 12498.40 63.98 54916.12 88888.00 2012-04-23 14:15:44.750 114 12498.35 64.03 54916.15 88888.00 2012-04-23 14:15:44.875 114 12498.40 63.98 54916.15 88888.00 2012-04-23 14:15:45.000 114 12498.40 63.95 54916.12 88888.00 2012-04-23 14:15:45.125 114 12498.42 63.95 54916.12 88888.00 2012-04-23 14:15:45.250 114 12498.35 63.92 54916.15 88888.00 2012-04-23 14:15:45.375 114 12498.30 63.95 54916.18 88888.00 2012-04-23 14:15:45.500 114 12498.25 63.95 54916.18 88888.00 2012-04-23 14:15:45.625 114 12498.30 63.92 54916.18 88888.00 2012-04-23 14:15:45.750 114 12498.35 63.88 54916.15 88888.00 2012-04-23 14:15:45.875 114 12498.38 63.88 54916.12 88888.00 2012-04-23 14:15:46.000 114 12498.35 63.88 54916.12 88888.00 2012-04-23 14:15:46.125 114 12498.33 63.88 54916.12 88888.00 2012-04-23 14:15:46.250 114 12498.33 63.88 54916.12 88888.00 2012-04-23 14:15:46.375 114 12498.30 63.85 54916.12 88888.00 2012-04-23 14:15:46.500 114 12498.27 63.85 54916.18 88888.00 2012-04-23 14:15:46.625 114 12498.33 63.85 54916.20 88888.00 2012-04-23 14:15:46.750 114 12498.30 63.83 54916.18 88888.00 2012-04-23 14:15:46.875 114 12498.27 63.80 54916.18 88888.00 2012-04-23 14:15:47.000 114 12498.20 63.83 54916.18 88888.00 2012-04-23 14:15:47.125 114 12498.15 63.83 54916.15 88888.00 2012-04-23 14:15:47.250 114 12498.12 63.80 54916.15 88888.00 2012-04-23 14:15:47.375 114 12498.15 63.80 54916.15 88888.00 2012-04-23 14:15:47.500 114 12498.17 63.80 54916.15 88888.00 2012-04-23 14:15:47.625 114 12498.15 63.80 54916.15 88888.00 2012-04-23 14:15:47.750 114 12498.10 63.77 54916.15 88888.00 2012-04-23 14:15:47.875 114 12498.02 63.73 54916.20 88888.00 2012-04-23 14:15:48.000 114 12498.00 63.73 54916.15 88888.00 2012-04-23 14:15:48.125 114 12498.02 63.75 54916.12 88888.00 2012-04-23 14:15:48.250 114 12497.98 63.67 54916.22 88888.00 2012-04-23 14:15:48.375 114 12498.05 63.73 54916.18 88888.00 2012-04-23 14:15:48.500 114 12498.10 63.70 54916.15 88888.00 2012-04-23 14:15:48.625 114 12498.08 63.70 54916.15 88888.00 2012-04-23 14:15:48.750 114 12498.02 63.70 54916.20 88888.00 2012-04-23 14:15:48.875 114 12498.00 63.70 54916.18 88888.00 2012-04-23 14:15:49.000 114 12498.02 63.65 54916.15 88888.00 2012-04-23 14:15:49.125 114 12497.92 63.62 54916.15 88888.00 2012-04-23 14:15:49.250 114 12497.90 63.65 54916.15 88888.00 2012-04-23 14:15:49.375 114 12497.92 63.60 54916.18 88888.00 2012-04-23 14:15:49.500 114 12498.00 63.62 54916.20 88888.00 2012-04-23 14:15:49.625 114 12497.95 63.60 54916.18 88888.00 2012-04-23 14:15:49.750 114 12497.90 63.67 54916.18 88888.00 2012-04-23 14:15:49.875 114 12497.85 63.62 54916.18 88888.00 2012-04-23 14:15:50.000 114 12497.90 63.62 54916.18 88888.00 2012-04-23 14:15:50.125 114 12497.90 63.65 54916.18 88888.00 2012-04-23 14:15:50.250 114 12497.88 63.62 54916.15 88888.00 2012-04-23 14:15:50.375 114 12497.83 63.62 54916.18 88888.00 2012-04-23 14:15:50.500 114 12497.80 63.60 54916.18 88888.00 2012-04-23 14:15:50.625 114 12497.83 63.60 54916.15 88888.00 2012-04-23 14:15:50.750 114 12497.85 63.60 54916.15 88888.00 2012-04-23 14:15:50.875 114 12497.80 63.58 54916.15 88888.00 2012-04-23 14:15:51.000 114 12497.77 63.58 54916.12 88888.00 2012-04-23 14:15:51.125 114 12497.77 63.58 54916.15 88888.00 2012-04-23 14:15:51.250 114 12497.73 63.52 54916.15 88888.00 2012-04-23 14:15:51.375 114 12497.75 63.58 54916.15 88888.00 2012-04-23 14:15:51.500 114 12497.77 63.55 54916.15 88888.00 2012-04-23 14:15:51.625 114 12497.75 63.52 54916.12 88888.00 2012-04-23 14:15:51.750 114 12497.73 63.50 54916.15 88888.00 2012-04-23 14:15:51.875 114 12497.73 63.52 54916.15 88888.00 2012-04-23 14:15:52.000 114 12497.67 63.52 54916.15 88888.00 2012-04-23 14:15:52.125 114 12497.62 63.45 54916.10 88888.00 2012-04-23 14:15:52.250 114 12497.62 63.50 54916.10 88888.00 2012-04-23 14:15:52.375 114 12497.70 63.50 54916.10 88888.00 2012-04-23 14:15:52.500 114 12497.67 63.48 54916.12 88888.00 2012-04-23 14:15:52.625 114 12497.60 63.50 54916.12 88888.00 2012-04-23 14:15:52.750 114 12497.62 63.45 54916.18 88888.00 2012-04-23 14:15:52.875 114 12497.62 63.45 54916.15 88888.00 2012-04-23 14:15:53.000 114 12497.60 63.45 54916.15 88888.00 2012-04-23 14:15:53.125 114 12497.62 63.48 54916.10 88888.00 2012-04-23 14:15:53.250 114 12497.60 63.45 54916.10 88888.00 2012-04-23 14:15:53.375 114 12497.67 63.45 54916.12 88888.00 2012-04-23 14:15:53.500 114 12497.70 63.48 54916.10 88888.00 2012-04-23 14:15:53.625 114 12497.65 63.48 54916.12 88888.00 2012-04-23 14:15:53.750 114 12497.65 63.45 54916.12 88888.00 2012-04-23 14:15:53.875 114 12497.65 63.45 54916.12 88888.00 2012-04-23 14:15:54.000 114 12497.70 63.45 54916.12 88888.00 2012-04-23 14:15:54.125 114 12497.70 63.45 54916.12 88888.00 2012-04-23 14:15:54.250 114 12497.62 63.40 54916.10 88888.00 2012-04-23 14:15:54.375 114 12497.70 63.42 54916.12 88888.00 2012-04-23 14:15:54.500 114 12497.65 63.42 54916.10 88888.00 2012-04-23 14:15:54.625 114 12497.62 63.45 54916.10 88888.00 2012-04-23 14:15:54.750 114 12497.70 63.48 54916.10 88888.00 2012-04-23 14:15:54.875 114 12497.75 63.45 54916.10 88888.00 2012-04-23 14:15:55.000 114 12497.77 63.48 54916.05 88888.00 2012-04-23 14:15:55.125 114 12497.77 63.50 54916.07 88888.00 2012-04-23 14:15:55.250 114 12497.70 63.45 54916.07 88888.00 2012-04-23 14:15:55.375 114 12497.70 63.45 54916.05 88888.00 2012-04-23 14:15:55.500 114 12497.65 63.48 54916.07 88888.00 2012-04-23 14:15:55.625 114 12497.67 63.48 54916.07 88888.00 2012-04-23 14:15:55.750 114 12497.62 63.48 54916.07 88888.00 2012-04-23 14:15:55.875 114 12497.58 63.48 54916.10 88888.00 2012-04-23 14:15:56.000 114 12497.55 63.45 54916.10 88888.00 2012-04-23 14:15:56.125 114 12497.58 63.45 54916.07 88888.00 2012-04-23 14:15:56.250 114 12497.55 63.48 54916.07 88888.00 2012-04-23 14:15:56.375 114 12497.50 63.48 54916.07 88888.00 2012-04-23 14:15:56.500 114 12497.48 63.50 54916.07 88888.00 2012-04-23 14:15:56.625 114 12497.52 63.50 54916.10 88888.00 2012-04-23 14:15:56.750 114 12497.55 63.50 54916.07 88888.00 2012-04-23 14:15:56.875 114 12497.50 63.48 54916.10 88888.00 2012-04-23 14:15:57.000 114 12497.52 63.48 54916.05 88888.00 2012-04-23 14:15:57.125 114 12497.52 63.50 54916.07 88888.00 2012-04-23 14:15:57.250 114 12497.42 63.50 54916.07 88888.00 2012-04-23 14:15:57.375 114 12497.48 63.52 54916.10 88888.00 2012-04-23 14:15:57.500 114 12497.50 63.52 54916.07 88888.00 2012-04-23 14:15:57.625 114 12497.52 63.52 54916.10 88888.00 2012-04-23 14:15:57.750 114 12497.50 63.55 54916.10 88888.00 2012-04-23 14:15:57.875 114 12497.42 63.52 54916.07 88888.00 2012-04-23 14:15:58.000 114 12497.40 63.58 54916.05 88888.00 2012-04-23 14:15:58.125 114 12497.38 63.55 54916.05 88888.00 2012-04-23 14:15:58.250 114 12497.33 63.50 54916.07 88888.00 2012-04-23 14:15:58.375 114 12497.38 63.52 54916.05 88888.00 2012-04-23 14:15:58.500 114 12497.38 63.55 54916.05 88888.00 2012-04-23 14:15:58.625 114 12497.33 63.58 54916.05 88888.00 2012-04-23 14:15:58.750 114 12497.33 63.60 54916.05 88888.00 2012-04-23 14:15:58.875 114 12497.38 63.58 54916.00 88888.00 2012-04-23 14:15:59.000 114 12497.38 63.55 54916.00 88888.00 2012-04-23 14:15:59.125 114 12497.35 63.58 54916.03 88888.00 2012-04-23 14:15:59.250 114 12497.30 63.58 54916.05 88888.00 2012-04-23 14:15:59.375 114 12497.33 63.60 54916.05 88888.00 2012-04-23 14:15:59.500 114 12497.35 63.60 54916.03 88888.00 2012-04-23 14:15:59.625 114 12497.30 63.60 54916.03 88888.00 2012-04-23 14:15:59.750 114 12497.20 63.60 54916.03 88888.00 2012-04-23 14:15:59.875 114 12497.17 63.60 54916.00 88888.00 2012-04-23 14:16:00.000 114 12497.17 63.60 54916.00 88888.00 2012-04-23 14:16:00.125 114 12497.23 63.62 54916.03 88888.00 2012-04-23 14:16:00.250 114 12497.25 63.60 54916.03 88888.00 2012-04-23 14:16:00.375 114 12497.25 63.62 54916.00 88888.00 2012-04-23 14:16:00.500 114 12497.15 63.65 54916.03 88888.00 2012-04-23 14:16:00.625 114 12497.12 63.62 54916.00 88888.00 2012-04-23 14:16:00.750 114 12497.15 63.60 54916.00 88888.00 2012-04-23 14:16:00.875 114 12497.17 63.62 54915.97 88888.00 2012-04-23 14:16:01.000 114 12497.12 63.60 54916.00 88888.00 2012-04-23 14:16:01.125 114 12497.10 63.65 54916.00 88888.00 2012-04-23 14:16:01.250 114 12497.05 63.65 54916.03 88888.00 2012-04-23 14:16:01.375 114 12497.08 63.65 54915.97 88888.00 2012-04-23 14:16:01.500 114 12497.05 63.65 54915.97 88888.00 2012-04-23 14:16:01.625 114 12497.00 63.67 54916.00 88888.00 2012-04-23 14:16:01.750 114 12496.98 63.62 54916.00 88888.00 2012-04-23 14:16:01.875 114 12496.98 63.67 54915.97 88888.00 2012-04-23 14:16:02.000 114 12496.98 63.73 54915.97 88888.00 2012-04-23 14:16:02.125 114 12496.92 63.67 54915.97 88888.00 2012-04-23 14:16:02.250 114 12496.88 63.67 54916.00 88888.00 2012-04-23 14:16:02.375 114 12496.92 63.70 54915.97 88888.00 2012-04-23 14:16:02.500 114 12496.92 63.70 54915.97 88888.00 2012-04-23 14:16:02.625 114 12496.92 63.70 54915.97 88888.00 2012-04-23 14:16:02.750 114 12496.98 63.70 54915.97 88888.00 2012-04-23 14:16:02.875 114 12496.95 63.73 54915.97 88888.00 2012-04-23 14:16:03.000 114 12496.92 63.70 54915.97 88888.00 2012-04-23 14:16:03.125 114 12496.88 63.67 54916.00 88888.00 2012-04-23 14:16:03.250 114 12496.85 63.70 54916.00 88888.00 2012-04-23 14:16:03.375 114 12496.95 63.73 54915.97 88888.00 2012-04-23 14:16:03.500 114 12496.95 63.67 54915.95 88888.00 2012-04-23 14:16:03.625 114 12496.92 63.70 54915.95 88888.00 2012-04-23 14:16:03.750 114 12496.88 63.77 54915.97 88888.00 2012-04-23 14:16:03.875 114 12496.83 63.80 54916.00 88888.00 2012-04-23 14:16:04.000 114 12496.88 63.75 54915.95 88888.00 2012-04-23 14:16:04.125 114 12496.85 63.75 54915.97 88888.00 2012-04-23 14:16:04.250 114 12496.80 63.73 54915.97 88888.00 2012-04-23 14:16:04.375 114 12496.75 63.73 54915.93 88888.00 2012-04-23 14:16:04.500 114 12496.80 63.73 54915.93 88888.00 2012-04-23 14:16:04.625 114 12496.88 63.75 54915.95 88888.00 2012-04-23 14:16:04.750 114 12496.90 63.77 54915.95 88888.00 2012-04-23 14:16:04.875 114 12496.92 63.77 54915.93 88888.00 2012-04-23 14:16:05.000 114 12496.90 63.75 54915.93 88888.00 2012-04-23 14:16:05.125 114 12496.88 63.75 54915.93 88888.00 2012-04-23 14:16:05.250 114 12496.88 63.75 54915.93 88888.00 2012-04-23 14:16:05.375 114 12496.92 63.80 54915.93 88888.00 2012-04-23 14:16:05.500 114 12496.90 63.80 54915.90 88888.00 2012-04-23 14:16:05.625 114 12496.88 63.80 54915.90 88888.00 2012-04-23 14:16:05.750 114 12496.85 63.85 54915.93 88888.00 2012-04-23 14:16:05.875 114 12496.88 63.85 54915.93 88888.00 2012-04-23 14:16:06.000 114 12496.83 63.83 54915.90 88888.00 2012-04-23 14:16:06.125 114 12496.80 63.80 54915.88 88888.00 2012-04-23 14:16:06.250 114 12496.80 63.80 54915.85 88888.00 2012-04-23 14:16:06.375 114 12496.83 63.83 54915.85 88888.00 2012-04-23 14:16:06.500 114 12496.85 63.85 54915.88 88888.00 2012-04-23 14:16:06.625 114 12496.88 63.85 54915.88 88888.00 2012-04-23 14:16:06.750 114 12496.83 63.80 54915.82 88888.00 2012-04-23 14:16:06.875 114 12496.83 63.83 54915.82 88888.00 2012-04-23 14:16:07.000 114 12496.83 63.85 54915.80 88888.00 2012-04-23 14:16:07.125 114 12496.83 63.88 54915.85 88888.00 2012-04-23 14:16:07.250 114 12496.80 63.85 54915.85 88888.00 2012-04-23 14:16:07.375 114 12496.83 63.85 54915.82 88888.00 2012-04-23 14:16:07.500 114 12496.80 63.85 54915.82 88888.00 2012-04-23 14:16:07.625 114 12496.80 63.88 54915.80 88888.00 2012-04-23 14:16:07.750 114 12496.83 63.90 54915.80 88888.00 2012-04-23 14:16:07.875 114 12496.85 63.88 54915.82 88888.00 2012-04-23 14:16:08.000 114 12496.85 63.88 54915.80 88888.00 2012-04-23 14:16:08.125 114 12496.83 63.85 54915.78 88888.00 2012-04-23 14:16:08.250 114 12496.83 63.85 54915.78 88888.00 2012-04-23 14:16:08.375 114 12496.88 63.88 54915.78 88888.00 2012-04-23 14:16:08.500 114 12496.88 63.88 54915.78 88888.00 2012-04-23 14:16:08.625 114 12496.85 63.90 54915.80 88888.00 2012-04-23 14:16:08.750 114 12496.88 63.85 54915.78 88888.00 2012-04-23 14:16:08.875 114 12496.85 63.85 54915.75 88888.00 2012-04-23 14:16:09.000 114 12496.83 63.88 54915.78 88888.00 2012-04-23 14:16:09.125 114 12496.85 63.85 54915.75 88888.00 2012-04-23 14:16:09.250 114 12496.85 63.83 54915.75 88888.00 2012-04-23 14:16:09.375 114 12496.85 63.83 54915.78 88888.00 2012-04-23 14:16:09.500 114 12496.85 63.83 54915.78 88888.00 2012-04-23 14:16:09.625 114 12496.88 63.85 54915.75 88888.00 2012-04-23 14:16:09.750 114 12496.85 63.88 54915.72 88888.00 2012-04-23 14:16:09.875 114 12496.92 63.83 54915.72 88888.00 2012-04-23 14:16:10.000 114 12496.92 63.85 54915.72 88888.00 2012-04-23 14:16:10.125 114 12496.90 63.85 54915.70 88888.00 2012-04-23 14:16:10.250 114 12496.92 63.85 54915.70 88888.00 2012-04-23 14:16:10.375 114 12496.90 63.88 54915.70 88888.00 2012-04-23 14:16:10.500 114 12496.88 63.88 54915.70 88888.00 2012-04-23 14:16:10.625 114 12496.88 63.90 54915.68 88888.00 2012-04-23 14:16:10.750 114 12496.85 63.90 54915.65 88888.00 2012-04-23 14:16:10.875 114 12496.83 63.88 54915.68 88888.00 2012-04-23 14:16:11.000 114 12496.77 63.88 54915.68 88888.00 2012-04-23 14:16:11.125 114 12496.83 63.88 54915.70 88888.00 2012-04-23 14:16:11.250 114 12496.77 63.85 54915.68 88888.00 2012-04-23 14:16:11.375 114 12496.83 63.85 54915.70 88888.00 2012-04-23 14:16:11.500 114 12496.85 63.85 54915.68 88888.00 2012-04-23 14:16:11.625 114 12496.83 63.85 54915.68 88888.00 2012-04-23 14:16:11.750 114 12496.80 63.80 54915.62 88888.00 2012-04-23 14:16:11.875 114 12496.83 63.85 54915.65 88888.00 2012-04-23 14:16:12.000 114 12496.88 63.88 54915.60 88888.00 2012-04-23 14:16:12.125 114 12496.85 63.88 54915.60 88888.00 2012-04-23 14:16:12.250 114 12496.77 63.85 54915.65 88888.00 2012-04-23 14:16:12.375 114 12496.77 63.88 54915.65 88888.00 2012-04-23 14:16:12.500 114 12496.77 63.90 54915.62 88888.00 2012-04-23 14:16:12.625 114 12496.80 63.90 54915.62 88888.00 2012-04-23 14:16:12.750 114 12496.77 63.85 54915.60 88888.00 2012-04-23 14:16:12.875 114 12496.77 63.80 54915.60 88888.00 2012-04-23 14:16:13.000 114 12496.80 63.88 54915.62 88888.00 2012-04-23 14:16:13.125 114 12496.77 63.83 54915.57 88888.00 2012-04-23 14:16:13.250 114 12496.75 63.83 54915.60 88888.00 2012-04-23 14:16:13.375 114 12496.75 63.85 54915.60 88888.00 2012-04-23 14:16:13.500 114 12496.80 63.83 54915.60 88888.00 2012-04-23 14:16:13.625 114 12496.83 63.85 54915.60 88888.00 2012-04-23 14:16:13.750 114 12496.83 63.85 54915.62 88888.00 2012-04-23 14:16:13.875 114 12496.80 63.85 54915.62 88888.00 2012-04-23 14:16:14.000 114 12496.77 63.83 54915.60 88888.00 2012-04-23 14:16:14.125 114 12496.77 63.77 54915.57 88888.00 2012-04-23 14:16:14.250 114 12496.77 63.75 54915.62 88888.00 2012-04-23 14:16:14.375 114 12496.80 63.77 54915.60 88888.00 2012-04-23 14:16:14.500 114 12496.80 63.77 54915.57 88888.00 2012-04-23 14:16:14.625 114 12496.77 63.77 54915.57 88888.00 2012-04-23 14:16:14.750 114 12496.73 63.75 54915.57 88888.00 2012-04-23 14:16:14.875 114 12496.65 63.80 54915.57 88888.00 2012-04-23 14:16:15.000 114 12496.67 63.80 54915.55 88888.00 2012-04-23 14:16:15.125 114 12496.70 63.80 54915.53 88888.00 2012-04-23 14:16:15.250 114 12496.70 63.73 54915.55 88888.00 2012-04-23 14:16:15.375 114 12496.75 63.73 54915.55 88888.00 2012-04-23 14:16:15.500 114 12496.77 63.73 54915.53 88888.00 2012-04-23 14:16:15.625 114 12496.77 63.73 54915.50 88888.00 2012-04-23 14:16:15.750 114 12496.73 63.73 54915.53 88888.00 2012-04-23 14:16:15.875 114 12496.73 63.75 54915.53 88888.00 2012-04-23 14:16:16.000 114 12496.73 63.73 54915.53 88888.00 2012-04-23 14:16:16.125 114 12496.73 63.73 54915.47 88888.00 2012-04-23 14:16:16.250 114 12496.65 63.73 54915.47 88888.00 2012-04-23 14:16:16.375 114 12496.70 63.73 54915.47 88888.00 2012-04-23 14:16:16.500 114 12496.75 63.70 54915.53 88888.00 2012-04-23 14:16:16.625 114 12496.73 63.70 54915.47 88888.00 2012-04-23 14:16:16.750 114 12496.70 63.67 54915.45 88888.00 2012-04-23 14:16:16.875 114 12496.67 63.73 54915.45 88888.00 2012-04-23 14:16:17.000 114 12496.70 63.67 54915.45 88888.00 2012-04-23 14:16:17.125 114 12496.73 63.70 54915.47 88888.00 2012-04-23 14:16:17.250 114 12496.70 63.67 54915.47 88888.00 2012-04-23 14:16:17.375 114 12496.75 63.70 54915.45 88888.00 2012-04-23 14:16:17.500 114 12496.77 63.65 54915.50 88888.00 2012-04-23 14:16:17.625 114 12496.83 63.65 54915.50 88888.00 2012-04-23 14:16:17.750 114 12496.85 63.65 54915.47 88888.00 2012-04-23 14:16:17.875 114 12496.80 63.65 54915.45 88888.00 2012-04-23 14:16:18.000 114 12496.75 63.65 54915.45 88888.00 2012-04-23 14:16:18.125 114 12496.70 63.62 54915.47 88888.00 2012-04-23 14:16:18.250 114 12496.62 63.62 54915.45 88888.00 2012-04-23 14:16:18.375 114 12496.70 63.62 54915.45 88888.00 2012-04-23 14:16:18.500 114 12496.73 63.62 54915.45 88888.00 2012-04-23 14:16:18.625 114 12496.67 63.62 54915.43 88888.00 2012-04-23 14:16:18.750 114 12496.67 63.60 54915.43 88888.00 2012-04-23 14:16:18.875 114 12496.70 63.62 54915.43 88888.00 2012-04-23 14:16:19.000 114 12496.73 63.62 54915.40 88888.00 2012-04-23 14:16:19.125 114 12496.70 63.58 54915.43 88888.00 2012-04-23 14:16:19.250 114 12496.67 63.60 54915.43 88888.00 2012-04-23 14:16:19.375 114 12496.67 63.60 54915.43 88888.00 2012-04-23 14:16:19.500 114 12496.70 63.58 54915.45 88888.00 2012-04-23 14:16:19.625 114 12496.75 63.58 54915.45 88888.00 2012-04-23 14:16:19.750 114 12496.77 63.58 54915.45 88888.00 2012-04-23 14:16:19.875 114 12496.75 63.60 54915.43 88888.00 2012-04-23 14:16:20.000 114 12496.75 63.55 54915.38 88888.00 2012-04-23 14:16:20.125 114 12496.77 63.55 54915.40 88888.00 2012-04-23 14:16:20.250 114 12496.70 63.58 54915.40 88888.00 2012-04-23 14:16:20.375 114 12496.67 63.55 54915.40 88888.00 2012-04-23 14:16:20.500 114 12496.70 63.58 54915.38 88888.00 2012-04-23 14:16:20.625 114 12496.75 63.58 54915.38 88888.00 2012-04-23 14:16:20.750 114 12496.75 63.55 54915.38 88888.00 2012-04-23 14:16:20.875 114 12496.75 63.58 54915.35 88888.00 2012-04-23 14:16:21.000 114 12496.80 63.60 54915.35 88888.00 2012-04-23 14:16:21.125 114 12496.83 63.62 54915.35 88888.00 2012-04-23 14:16:21.250 114 12496.77 63.58 54915.35 88888.00 2012-04-23 14:16:21.375 114 12496.75 63.55 54915.35 88888.00 2012-04-23 14:16:21.500 114 12496.73 63.55 54915.38 88888.00 2012-04-23 14:16:21.625 114 12496.73 63.58 54915.35 88888.00 2012-04-23 14:16:21.750 114 12496.75 63.58 54915.35 88888.00 2012-04-23 14:16:21.875 114 12496.70 63.52 54915.35 88888.00 2012-04-23 14:16:22.000 114 12496.70 63.52 54915.30 88888.00 2012-04-23 14:16:22.125 114 12496.70 63.58 54915.32 88888.00 2012-04-23 14:16:22.250 114 12496.65 63.58 54915.32 88888.00 2012-04-23 14:16:22.375 114 12496.65 63.60 54915.35 88888.00 2012-04-23 14:16:22.500 114 12496.67 63.58 54915.32 88888.00 2012-04-23 14:16:22.625 114 12496.70 63.60 54915.30 88888.00 2012-04-23 14:16:22.750 114 12496.70 63.60 54915.30 88888.00 2012-04-23 14:16:22.875 114 12496.70 63.60 54915.30 88888.00 2012-04-23 14:16:23.000 114 12496.70 63.60 54915.28 88888.00 2012-04-23 14:16:23.125 114 12496.75 63.58 54915.30 88888.00 2012-04-23 14:16:23.250 114 12496.65 63.62 54915.30 88888.00 2012-04-23 14:16:23.375 114 12496.67 63.62 54915.30 88888.00 2012-04-23 14:16:23.500 114 12496.73 63.62 54915.30 88888.00 2012-04-23 14:16:23.625 114 12496.73 63.62 54915.30 88888.00 2012-04-23 14:16:23.750 114 12496.73 63.62 54915.30 88888.00 2012-04-23 14:16:23.875 114 12496.77 63.60 54915.28 88888.00 2012-04-23 14:16:24.000 114 12496.83 63.62 54915.25 88888.00 2012-04-23 14:16:24.125 114 12496.75 63.67 54915.25 88888.00 2012-04-23 14:16:24.250 114 12496.70 63.65 54915.25 88888.00 2012-04-23 14:16:24.375 114 12496.73 63.70 54915.25 88888.00 2012-04-23 14:16:24.500 114 12496.75 63.67 54915.25 88888.00 2012-04-23 14:16:24.625 114 12496.75 63.67 54915.25 88888.00 2012-04-23 14:16:24.750 114 12496.70 63.65 54915.25 88888.00 2012-04-23 14:16:24.875 114 12496.67 63.67 54915.25 88888.00 2012-04-23 14:16:25.000 114 12496.67 63.67 54915.22 88888.00 2012-04-23 14:16:25.125 114 12496.62 63.67 54915.22 88888.00 2012-04-23 14:16:25.250 114 12496.62 63.67 54915.22 88888.00 2012-04-23 14:16:25.375 114 12496.70 63.73 54915.20 88888.00 2012-04-23 14:16:25.500 114 12496.67 63.73 54915.22 88888.00 2012-04-23 14:16:25.625 114 12496.65 63.73 54915.20 88888.00 2012-04-23 14:16:25.750 114 12496.70 63.70 54915.22 88888.00 2012-04-23 14:16:25.875 114 12496.70 63.70 54915.18 88888.00 2012-04-23 14:16:26.000 114 12496.65 63.70 54915.18 88888.00 2012-04-23 14:16:26.125 114 12496.67 63.75 54915.20 88888.00 2012-04-23 14:16:26.250 114 12496.65 63.77 54915.20 88888.00 2012-04-23 14:16:26.375 114 12496.67 63.80 54915.20 88888.00 2012-04-23 14:16:26.500 114 12496.65 63.83 54915.20 88888.00 2012-04-23 14:16:26.625 114 12496.58 63.80 54915.20 88888.00 2012-04-23 14:16:26.750 114 12496.58 63.77 54915.20 88888.00 2012-04-23 14:16:26.875 114 12496.60 63.80 54915.20 88888.00 2012-04-23 14:16:27.000 114 12496.58 63.80 54915.20 88888.00 2012-04-23 14:16:27.125 114 12496.60 63.83 54915.20 88888.00 2012-04-23 14:16:27.250 114 12496.58 63.77 54915.20 88888.00 2012-04-23 14:16:27.375 114 12496.62 63.80 54915.18 88888.00 2012-04-23 14:16:27.500 114 12496.65 63.83 54915.15 88888.00 2012-04-23 14:16:27.625 114 12496.62 63.83 54915.18 88888.00 2012-04-23 14:16:27.750 114 12496.60 63.80 54915.15 88888.00 2012-04-23 14:16:27.875 114 12496.60 63.83 54915.15 88888.00 2012-04-23 14:16:28.000 114 12496.62 63.88 54915.12 88888.00 2012-04-23 14:16:28.125 114 12496.67 63.90 54915.15 88888.00 2012-04-23 14:16:28.250 114 12496.62 63.88 54915.12 88888.00 2012-04-23 14:16:28.375 114 12496.58 63.85 54915.12 88888.00 2012-04-23 14:16:28.500 114 12496.52 63.85 54915.10 88888.00 2012-04-23 14:16:28.625 114 12496.58 63.88 54915.12 88888.00 2012-04-23 14:16:28.750 114 12496.62 63.88 54915.12 88888.00 2012-04-23 14:16:28.875 114 12496.65 63.92 54915.12 88888.00 2012-04-23 14:16:29.000 114 12496.58 63.92 54915.10 88888.00 2012-04-23 14:16:29.125 114 12496.55 63.92 54915.10 88888.00 2012-04-23 14:16:29.250 114 12496.50 63.90 54915.07 88888.00 2012-04-23 14:16:29.375 114 12496.50 63.92 54915.07 88888.00 2012-04-23 14:16:29.500 114 12496.50 63.92 54915.05 88888.00 2012-04-23 14:16:29.625 114 12496.50 63.92 54915.05 88888.00 2012-04-23 14:16:29.750 114 12496.52 63.98 54915.10 88888.00 2012-04-23 14:16:29.875 114 12496.52 64.00 54915.12 88888.00 2012-04-23 14:16:30.000 114 12496.48 63.98 54915.07 88888.00 2012-04-23 14:16:30.125 114 12496.48 63.98 54915.05 88888.00 2012-04-23 14:16:30.250 114 12496.48 64.00 54915.05 88888.00 2012-04-23 14:16:30.375 114 12496.50 64.00 54915.05 88888.00 2012-04-23 14:16:30.500 114 12496.50 64.00 54915.07 88888.00 2012-04-23 14:16:30.625 114 12496.55 64.00 54915.07 88888.00 2012-04-23 14:16:30.750 114 12496.52 64.00 54915.05 88888.00 2012-04-23 14:16:30.875 114 12496.50 64.00 54915.03 88888.00 2012-04-23 14:16:31.000 114 12496.48 64.03 54915.03 88888.00 2012-04-23 14:16:31.125 114 12496.48 64.00 54915.05 88888.00 2012-04-23 14:16:31.250 114 12496.52 64.03 54915.00 88888.00 2012-04-23 14:16:31.375 114 12496.52 64.00 54915.00 88888.00 2012-04-23 14:16:31.500 114 12496.48 64.05 54914.97 88888.00 2012-04-23 14:16:31.625 114 12496.48 64.03 54914.97 88888.00 2012-04-23 14:16:31.750 114 12496.50 64.03 54914.95 88888.00 2012-04-23 14:16:31.875 114 12496.50 64.03 54914.97 88888.00 2012-04-23 14:16:32.000 114 12496.50 64.08 54914.97 88888.00 2012-04-23 14:16:32.125 114 12496.50 64.05 54915.00 88888.00 2012-04-23 14:16:32.250 114 12496.48 64.08 54915.00 88888.00 2012-04-23 14:16:32.375 114 12496.48 64.08 54914.97 88888.00 2012-04-23 14:16:32.500 114 12496.52 64.05 54914.97 88888.00 2012-04-23 14:16:32.625 114 12496.55 64.05 54914.95 88888.00 2012-04-23 14:16:32.750 114 12496.58 64.05 54914.97 88888.00 2012-04-23 14:16:32.875 114 12496.55 64.05 54914.95 88888.00 2012-04-23 14:16:33.000 114 12496.58 64.08 54914.95 88888.00 2012-04-23 14:16:33.125 114 12496.60 64.05 54914.95 88888.00 2012-04-23 14:16:33.250 114 12496.55 64.08 54914.95 88888.00 2012-04-23 14:16:33.375 114 12496.52 64.10 54914.95 88888.00 2012-04-23 14:16:33.500 114 12496.55 64.12 54914.93 88888.00 2012-04-23 14:16:33.625 114 12496.58 64.12 54914.93 88888.00 2012-04-23 14:16:33.750 114 12496.60 64.10 54914.95 88888.00 2012-04-23 14:16:33.875 114 12496.55 64.10 54914.90 88888.00 2012-04-23 14:16:34.000 114 12496.50 64.12 54914.93 88888.00 2012-04-23 14:16:34.125 114 12496.52 64.15 54914.90 88888.00 2012-04-23 14:16:34.250 114 12496.50 64.15 54914.93 88888.00 2012-04-23 14:16:34.375 114 12496.52 64.17 54914.90 88888.00 2012-04-23 14:16:34.500 114 12496.55 64.17 54914.88 88888.00 2012-04-23 14:16:34.625 114 12496.50 64.17 54914.88 88888.00 2012-04-23 14:16:34.750 114 12496.45 64.17 54914.90 88888.00 2012-04-23 14:16:34.875 114 12496.45 64.17 54914.90 88888.00 2012-04-23 14:16:35.000 114 12496.50 64.17 54914.90 88888.00 2012-04-23 14:16:35.125 114 12496.55 64.20 54914.93 88888.00 2012-04-23 14:16:35.250 114 12496.55 64.20 54914.88 88888.00 2012-04-23 14:16:35.375 114 12496.55 64.17 54914.82 88888.00 2012-04-23 14:16:35.500 114 12496.52 64.20 54914.88 88888.00 2012-04-23 14:16:35.625 114 12496.55 64.22 54914.88 88888.00 2012-04-23 14:16:35.750 114 12496.60 64.17 54914.88 88888.00 2012-04-23 14:16:35.875 114 12496.65 64.17 54914.82 88888.00 2012-04-23 14:16:36.000 114 12496.58 64.20 54914.82 88888.00 2012-04-23 14:16:36.125 114 12496.50 64.22 54914.82 88888.00 2012-04-23 14:16:36.250 114 12496.48 64.22 54914.88 88888.00 2012-04-23 14:16:36.375 114 12496.52 64.22 54914.85 88888.00 2012-04-23 14:16:36.500 114 12496.55 64.20 54914.85 88888.00 2012-04-23 14:16:36.625 114 12496.50 64.20 54914.85 88888.00 2012-04-23 14:16:36.750 114 12496.40 64.22 54914.80 88888.00 2012-04-23 14:16:36.875 114 12496.40 64.17 54914.82 88888.00 2012-04-23 14:16:37.000 114 12496.45 64.20 54914.80 88888.00 2012-04-23 14:16:37.125 114 12496.48 64.20 54914.80 88888.00 2012-04-23 14:16:37.250 114 12496.48 64.17 54914.80 88888.00 2012-04-23 14:16:37.375 114 12496.48 64.17 54914.78 88888.00 2012-04-23 14:16:37.500 114 12496.48 64.20 54914.80 88888.00 2012-04-23 14:16:37.625 114 12496.50 64.22 54914.80 88888.00 2012-04-23 14:16:37.750 114 12496.55 64.25 54914.78 88888.00 2012-04-23 14:16:37.875 114 12496.50 64.22 54914.78 88888.00 2012-04-23 14:16:38.000 114 12496.48 64.20 54914.75 88888.00 2012-04-23 14:16:38.125 114 12496.48 64.22 54914.78 88888.00 2012-04-23 14:16:38.250 114 12496.48 64.20 54914.80 88888.00 2012-04-23 14:16:38.375 114 12496.50 64.20 54914.75 88888.00 2012-04-23 14:16:38.500 114 12496.48 64.20 54914.75 88888.00 2012-04-23 14:16:38.625 114 12496.45 64.20 54914.75 88888.00 2012-04-23 14:16:38.750 114 12496.42 64.20 54914.75 88888.00 2012-04-23 14:16:38.875 114 12496.42 64.17 54914.75 88888.00 2012-04-23 14:16:39.000 114 12496.48 64.20 54914.78 88888.00 2012-04-23 14:16:39.125 114 12496.48 64.20 54914.75 88888.00 2012-04-23 14:16:39.250 114 12496.42 64.20 54914.75 88888.00 2012-04-23 14:16:39.375 114 12496.35 64.17 54914.72 88888.00 2012-04-23 14:16:39.500 114 12496.40 64.15 54914.75 88888.00 2012-04-23 14:16:39.625 114 12496.42 64.15 54914.72 88888.00 2012-04-23 14:16:39.750 114 12496.42 64.17 54914.75 88888.00 2012-04-23 14:16:39.875 114 12496.33 64.12 54914.72 88888.00 2012-04-23 14:16:40.000 114 12496.35 64.10 54914.70 88888.00 2012-04-23 14:16:40.125 114 12496.40 64.10 54914.70 88888.00 2012-04-23 14:16:40.250 114 12496.45 64.10 54914.72 88888.00 2012-04-23 14:16:40.375 114 12496.42 64.10 54914.72 88888.00 2012-04-23 14:16:40.500 114 12496.45 64.10 54914.70 88888.00 2012-04-23 14:16:40.625 114 12496.48 64.10 54914.70 88888.00 2012-04-23 14:16:40.750 114 12496.52 64.10 54914.70 88888.00 2012-04-23 14:16:40.875 114 12496.48 64.12 54914.72 88888.00 2012-04-23 14:16:41.000 114 12496.45 64.12 54914.70 88888.00 2012-04-23 14:16:41.125 114 12496.42 64.10 54914.68 88888.00 2012-04-23 14:16:41.250 114 12496.40 64.08 54914.68 88888.00 2012-04-23 14:16:41.375 114 12496.42 64.08 54914.62 88888.00 2012-04-23 14:16:41.500 114 12496.40 64.08 54914.65 88888.00 2012-04-23 14:16:41.625 114 12496.42 64.08 54914.62 88888.00 2012-04-23 14:16:41.750 114 12496.45 64.08 54914.65 88888.00 2012-04-23 14:16:41.875 114 12496.48 64.08 54914.62 88888.00 2012-04-23 14:16:42.000 114 12496.45 64.08 54914.60 88888.00 2012-04-23 14:16:42.125 114 12496.35 64.08 54914.62 88888.00 2012-04-23 14:16:42.250 114 12496.40 64.05 54914.62 88888.00 2012-04-23 14:16:42.375 114 12496.48 64.05 54914.65 88888.00 2012-04-23 14:16:42.500 114 12496.58 64.05 54914.60 88888.00 2012-04-23 14:16:42.625 114 12496.58 64.03 54914.55 88888.00 2012-04-23 14:16:42.750 114 12496.52 64.03 54914.57 88888.00 2012-04-23 14:16:42.875 114 12496.50 64.05 54914.57 88888.00 2012-04-23 14:16:43.000 114 12496.48 64.03 54914.57 88888.00 2012-04-23 14:16:43.125 114 12496.50 64.03 54914.57 88888.00 2012-04-23 14:16:43.250 114 12496.52 64.03 54914.57 88888.00 2012-04-23 14:16:43.375 114 12496.55 64.03 54914.57 88888.00 2012-04-23 14:16:43.500 114 12496.60 64.03 54914.53 88888.00 2012-04-23 14:16:43.625 114 12496.58 64.03 54914.55 88888.00 2012-04-23 14:16:43.750 114 12496.52 64.08 54914.55 88888.00 2012-04-23 14:16:43.875 114 12496.58 64.03 54914.57 88888.00 2012-04-23 14:16:44.000 114 12496.60 64.03 54914.55 88888.00 2012-04-23 14:16:44.125 114 12496.58 64.03 54914.57 88888.00 2012-04-23 14:16:44.250 114 12496.52 64.05 54914.55 88888.00 2012-04-23 14:16:44.375 114 12496.58 64.03 54914.53 88888.00 2012-04-23 14:16:44.500 114 12496.65 64.03 54914.55 88888.00 2012-04-23 14:16:44.625 114 12496.60 64.03 54914.55 88888.00 2012-04-23 14:16:44.750 114 12496.58 63.98 54914.50 88888.00 2012-04-23 14:16:44.875 114 12496.58 63.98 54914.50 88888.00 2012-04-23 14:16:45.000 114 12496.55 64.00 54914.50 88888.00 2012-04-23 14:16:45.125 114 12496.50 64.03 54914.53 88888.00 2012-04-23 14:16:45.250 114 12496.58 64.00 54914.53 88888.00 2012-04-23 14:16:45.375 114 12496.70 64.00 54914.47 88888.00 2012-04-23 14:16:45.500 114 12496.67 63.95 54914.47 88888.00 2012-04-23 14:16:45.625 114 12496.70 63.95 54914.47 88888.00 2012-04-23 14:16:45.750 114 12496.75 63.98 54914.47 88888.00 2012-04-23 14:16:45.875 114 12496.70 63.98 54914.47 88888.00 2012-04-23 14:16:46.000 114 12496.67 63.98 54914.50 88888.00 2012-04-23 14:16:46.125 114 12496.67 63.98 54914.50 88888.00 2012-04-23 14:16:46.250 114 12496.62 63.95 54914.45 88888.00 2012-04-23 14:16:46.375 114 12496.62 63.98 54914.47 88888.00 2012-04-23 14:16:46.500 114 12496.67 63.95 54914.45 88888.00 2012-04-23 14:16:46.625 114 12496.73 63.95 54914.43 88888.00 2012-04-23 14:16:46.750 114 12496.77 63.95 54914.43 88888.00 2012-04-23 14:16:46.875 114 12496.83 63.98 54914.45 88888.00 2012-04-23 14:16:47.000 114 12496.88 63.98 54914.45 88888.00 2012-04-23 14:16:47.125 114 12496.77 63.95 54914.43 88888.00 2012-04-23 14:16:47.250 114 12496.73 63.95 54914.43 88888.00 2012-04-23 14:16:47.375 114 12496.77 64.00 54914.45 88888.00 2012-04-23 14:16:47.500 114 12496.83 63.95 54914.43 88888.00 2012-04-23 14:16:47.625 114 12496.83 63.95 54914.40 88888.00 2012-04-23 14:16:47.750 114 12496.77 63.95 54914.40 88888.00 2012-04-23 14:16:47.875 114 12496.80 63.95 54914.40 88888.00 2012-04-23 14:16:48.000 114 12496.85 63.95 54914.40 88888.00 2012-04-23 14:16:48.125 114 12496.85 63.98 54914.43 88888.00 2012-04-23 14:16:48.250 114 12496.83 64.00 54914.43 88888.00 2012-04-23 14:16:48.375 114 12496.88 63.98 54914.43 88888.00 2012-04-23 14:16:48.500 114 12496.83 64.00 54914.38 88888.00 2012-04-23 14:16:48.625 114 12496.83 64.00 54914.40 88888.00 2012-04-23 14:16:48.750 114 12496.88 64.00 54914.38 88888.00 2012-04-23 14:16:48.875 114 12496.88 64.00 54914.38 88888.00 2012-04-23 14:16:49.000 114 12496.95 64.00 54914.40 88888.00 2012-04-23 14:16:49.125 114 12496.92 64.00 54914.38 88888.00 2012-04-23 14:16:49.250 114 12496.92 63.98 54914.38 88888.00 2012-04-23 14:16:49.375 114 12497.00 64.00 54914.40 88888.00 2012-04-23 14:16:49.500 114 12496.92 64.03 54914.38 88888.00 2012-04-23 14:16:49.625 114 12496.92 64.05 54914.35 88888.00 2012-04-23 14:16:49.750 114 12496.95 64.00 54914.38 88888.00 2012-04-23 14:16:49.875 114 12496.92 63.98 54914.35 88888.00 2012-04-23 14:16:50.000 114 12496.98 64.00 54914.32 88888.00 2012-04-23 14:16:50.125 114 12497.05 64.03 54914.35 88888.00 2012-04-23 14:16:50.250 114 12497.05 64.03 54914.38 88888.00 2012-04-23 14:16:50.375 114 12497.02 64.03 54914.38 88888.00 2012-04-23 14:16:50.500 114 12496.95 64.03 54914.32 88888.00 2012-04-23 14:16:50.625 114 12497.00 64.00 54914.32 88888.00 2012-04-23 14:16:50.750 114 12497.00 64.03 54914.32 88888.00 2012-04-23 14:16:50.875 114 12497.00 64.00 54914.32 88888.00 2012-04-23 14:16:51.000 114 12497.02 64.00 54914.30 88888.00 2012-04-23 14:16:51.125 114 12497.00 64.03 54914.30 88888.00 2012-04-23 14:16:51.250 114 12496.98 64.05 54914.30 88888.00 2012-04-23 14:16:51.375 114 12497.00 64.05 54914.30 88888.00 2012-04-23 14:16:51.500 114 12497.02 64.05 54914.30 88888.00 2012-04-23 14:16:51.625 114 12497.08 64.03 54914.32 88888.00 2012-04-23 14:16:51.750 114 12497.12 64.03 54914.32 88888.00 2012-04-23 14:16:51.875 114 12497.10 64.03 54914.30 88888.00 2012-04-23 14:16:52.000 114 12497.08 64.08 54914.30 88888.00 2012-04-23 14:16:52.125 114 12496.98 64.05 54914.30 88888.00 2012-04-23 14:16:52.250 114 12496.98 64.08 54914.28 88888.00 2012-04-23 14:16:52.375 114 12497.02 64.05 54914.28 88888.00 2012-04-23 14:16:52.500 114 12497.05 64.10 54914.28 88888.00 2012-04-23 14:16:52.625 114 12497.05 64.10 54914.28 88888.00 2012-04-23 14:16:52.750 114 12497.00 64.10 54914.28 88888.00 2012-04-23 14:16:52.875 114 12497.00 64.08 54914.25 88888.00 2012-04-23 14:16:53.000 114 12497.08 64.10 54914.28 88888.00 2012-04-23 14:16:53.125 114 12497.17 64.12 54914.28 88888.00 2012-04-23 14:16:53.250 114 12497.12 64.10 54914.28 88888.00 2012-04-23 14:16:53.375 114 12497.08 64.12 54914.28 88888.00 2012-04-23 14:16:53.500 114 12497.02 64.12 54914.30 88888.00 2012-04-23 14:16:53.625 114 12497.05 64.15 54914.28 88888.00 2012-04-23 14:16:53.750 114 12497.10 64.12 54914.28 88888.00 2012-04-23 14:16:53.875 114 12497.12 64.12 54914.25 88888.00 2012-04-23 14:16:54.000 114 12497.10 64.12 54914.22 88888.00 2012-04-23 14:16:54.125 114 12497.08 64.12 54914.22 88888.00 2012-04-23 14:16:54.250 114 12497.10 64.12 54914.18 88888.00 2012-04-23 14:16:54.375 114 12497.15 64.12 54914.18 88888.00 2012-04-23 14:16:54.500 114 12497.10 64.15 54914.20 88888.00 2012-04-23 14:16:54.625 114 12497.05 64.20 54914.20 88888.00 2012-04-23 14:16:54.750 114 12497.05 64.20 54914.22 88888.00 2012-04-23 14:16:54.875 114 12497.08 64.20 54914.20 88888.00 2012-04-23 14:16:55.000 114 12497.15 64.20 54914.18 88888.00 2012-04-23 14:16:55.125 114 12497.12 64.22 54914.22 88888.00 2012-04-23 14:16:55.250 114 12497.12 64.22 54914.22 88888.00 2012-04-23 14:16:55.375 114 12497.17 64.22 54914.20 88888.00 2012-04-23 14:16:55.500 114 12497.15 64.22 54914.18 88888.00 2012-04-23 14:16:55.625 114 12497.12 64.22 54914.18 88888.00 2012-04-23 14:16:55.750 114 12497.10 64.22 54914.18 88888.00 2012-04-23 14:16:55.875 114 12497.05 64.22 54914.15 88888.00 2012-04-23 14:16:56.000 114 12497.20 64.22 54914.10 88888.00 2012-04-23 14:16:56.125 114 12497.23 64.22 54914.15 88888.00 2012-04-23 14:16:56.250 114 12497.17 64.22 54914.18 88888.00 2012-04-23 14:16:56.375 114 12497.20 64.22 54914.12 88888.00 2012-04-23 14:16:56.500 114 12497.17 64.22 54914.12 88888.00 2012-04-23 14:16:56.625 114 12497.20 64.25 54914.12 88888.00 2012-04-23 14:16:56.750 114 12497.20 64.22 54914.12 88888.00 2012-04-23 14:16:56.875 114 12497.23 64.25 54914.15 88888.00 2012-04-23 14:16:57.000 114 12497.27 64.22 54914.12 88888.00 2012-04-23 14:16:57.125 114 12497.33 64.20 54914.10 88888.00 2012-04-23 14:16:57.250 114 12497.33 64.20 54914.12 88888.00 2012-04-23 14:16:57.375 114 12497.25 64.22 54914.15 88888.00 2012-04-23 14:16:57.500 114 12497.17 64.20 54914.15 88888.00 2012-04-23 14:16:57.625 114 12497.15 64.22 54914.15 88888.00 2012-04-23 14:16:57.750 114 12497.20 64.20 54914.12 88888.00 2012-04-23 14:16:57.875 114 12497.17 64.20 54914.12 88888.00 2012-04-23 14:16:58.000 114 12497.17 64.17 54914.12 88888.00 2012-04-23 14:16:58.125 114 12497.20 64.20 54914.12 88888.00 2012-04-23 14:16:58.250 114 12497.20 64.20 54914.10 88888.00 2012-04-23 14:16:58.375 114 12497.20 64.17 54914.10 88888.00 2012-04-23 14:16:58.500 114 12497.23 64.17 54914.07 88888.00 2012-04-23 14:16:58.625 114 12497.17 64.20 54914.10 88888.00 2012-04-23 14:16:58.750 114 12497.12 64.20 54914.07 88888.00 2012-04-23 14:16:58.875 114 12497.15 64.20 54914.10 88888.00 2012-04-23 14:16:59.000 114 12497.23 64.17 54914.10 88888.00 2012-04-23 14:16:59.125 114 12497.23 64.20 54914.12 88888.00 2012-04-23 14:16:59.250 114 12497.12 64.20 54914.12 88888.00 2012-04-23 14:16:59.375 114 12497.12 64.20 54914.10 88888.00 2012-04-23 14:16:59.500 114 12497.10 64.17 54914.10 88888.00 2012-04-23 14:16:59.625 114 12497.15 64.20 54914.12 88888.00 2012-04-23 14:16:59.750 114 12497.15 64.22 54914.10 88888.00 2012-04-23 14:16:59.875 114 12497.15 64.20 54914.10 88888.00 2012-04-23 14:17:00.000 114 12497.10 64.20 54914.07 88888.00 2012-04-23 14:17:00.125 114 12497.08 64.20 54914.07 88888.00 2012-04-23 14:17:00.250 114 12497.02 64.20 54914.07 88888.00 2012-04-23 14:17:00.375 114 12497.08 64.20 54914.12 88888.00 2012-04-23 14:17:00.500 114 12497.12 64.20 54914.12 88888.00 2012-04-23 14:17:00.625 114 12497.12 64.20 54914.12 88888.00 2012-04-23 14:17:00.750 114 12497.15 64.22 54914.10 88888.00 2012-04-23 14:17:00.875 114 12497.00 64.20 54914.07 88888.00 2012-04-23 14:17:01.000 114 12496.98 64.20 54914.10 88888.00 2012-04-23 14:17:01.125 114 12497.02 64.20 54914.10 88888.00 2012-04-23 14:17:01.250 114 12497.05 64.17 54914.10 88888.00 2012-04-23 14:17:01.375 114 12497.10 64.20 54914.12 88888.00 2012-04-23 14:17:01.500 114 12497.02 64.17 54914.12 88888.00 2012-04-23 14:17:01.625 114 12497.02 64.20 54914.10 88888.00 2012-04-23 14:17:01.750 114 12497.08 64.17 54914.07 88888.00 2012-04-23 14:17:01.875 114 12497.08 64.20 54914.07 88888.00 2012-04-23 14:17:02.000 114 12497.05 64.15 54914.07 88888.00 2012-04-23 14:17:02.125 114 12497.00 64.15 54914.07 88888.00 2012-04-23 14:17:02.250 114 12497.00 64.12 54914.07 88888.00 2012-04-23 14:17:02.375 114 12497.05 64.15 54914.12 88888.00 2012-04-23 14:17:02.500 114 12496.98 64.12 54914.10 88888.00 2012-04-23 14:17:02.625 114 12497.00 64.12 54914.07 88888.00 2012-04-23 14:17:02.750 114 12497.00 64.12 54914.07 88888.00 2012-04-23 14:17:02.875 114 12497.02 64.12 54914.07 88888.00 2012-04-23 14:17:03.000 114 12496.98 64.10 54914.10 88888.00 2012-04-23 14:17:03.125 114 12496.92 64.10 54914.12 88888.00 2012-04-23 14:17:03.250 114 12496.90 64.08 54914.10 88888.00 2012-04-23 14:17:03.375 114 12496.88 64.10 54914.07 88888.00 2012-04-23 14:17:03.500 114 12496.95 64.08 54914.05 88888.00 2012-04-23 14:17:03.625 114 12496.95 64.05 54914.07 88888.00 2012-04-23 14:17:03.750 114 12496.88 64.08 54914.05 88888.00 2012-04-23 14:17:03.875 114 12496.88 64.05 54914.05 88888.00 2012-04-23 14:17:04.000 114 12496.83 64.03 54914.05 88888.00 2012-04-23 14:17:04.125 114 12496.85 64.05 54914.07 88888.00 2012-04-23 14:17:04.250 114 12496.95 64.08 54914.10 88888.00 2012-04-23 14:17:04.375 114 12497.00 64.08 54914.07 88888.00 2012-04-23 14:17:04.500 114 12496.98 64.05 54914.05 88888.00 2012-04-23 14:17:04.625 114 12496.95 64.05 54914.07 88888.00 2012-04-23 14:17:04.750 114 12496.90 64.03 54914.07 88888.00 2012-04-23 14:17:04.875 114 12496.88 64.00 54914.05 88888.00 2012-04-23 14:17:05.000 114 12496.88 64.03 54914.05 88888.00 2012-04-23 14:17:05.125 114 12496.83 64.03 54914.07 88888.00 2012-04-23 14:17:05.250 114 12496.80 64.00 54914.10 88888.00 2012-04-23 14:17:05.375 114 12496.85 64.03 54914.05 88888.00 2012-04-23 14:17:05.500 114 12496.92 64.03 54914.05 88888.00 2012-04-23 14:17:05.625 114 12496.92 64.03 54914.05 88888.00 2012-04-23 14:17:05.750 114 12496.88 64.00 54914.05 88888.00 2012-04-23 14:17:05.875 114 12496.88 64.00 54914.05 88888.00 2012-04-23 14:17:06.000 114 12496.88 64.00 54914.03 88888.00 2012-04-23 14:17:06.125 114 12496.83 63.98 54914.03 88888.00 2012-04-23 14:17:06.250 114 12496.85 63.98 54914.03 88888.00 2012-04-23 14:17:06.375 114 12496.85 64.00 54914.03 88888.00 2012-04-23 14:17:06.500 114 12496.90 64.00 54914.05 88888.00 2012-04-23 14:17:06.625 114 12496.88 63.95 54914.05 88888.00 2012-04-23 14:17:06.750 114 12496.85 63.95 54914.03 88888.00 2012-04-23 14:17:06.875 114 12496.88 63.92 54914.03 88888.00 2012-04-23 14:17:07.000 114 12496.92 63.92 54914.03 88888.00 2012-04-23 14:17:07.125 114 12496.92 63.92 54914.03 88888.00 2012-04-23 14:17:07.250 114 12496.88 63.90 54914.03 88888.00 2012-04-23 14:17:07.375 114 12496.90 63.92 54914.03 88888.00 2012-04-23 14:17:07.500 114 12496.92 63.95 54914.03 88888.00 2012-04-23 14:17:07.625 114 12496.92 63.92 54914.03 88888.00 2012-04-23 14:17:07.750 114 12496.98 63.92 54914.03 88888.00 2012-04-23 14:17:07.875 114 12497.00 63.92 54914.03 88888.00 2012-04-23 14:17:08.000 114 12496.98 63.92 54914.03 88888.00 2012-04-23 14:17:08.125 114 12496.95 63.88 54914.03 88888.00 2012-04-23 14:17:08.250 114 12496.88 63.85 54914.03 88888.00 2012-04-23 14:17:08.375 114 12496.88 63.88 54914.00 88888.00 2012-04-23 14:17:08.500 114 12496.90 63.90 54914.03 88888.00 2012-04-23 14:17:08.625 114 12496.98 63.92 54914.05 88888.00 2012-04-23 14:17:08.750 114 12496.98 63.90 54914.03 88888.00 2012-04-23 14:17:08.875 114 12497.00 63.90 54914.03 88888.00 2012-04-23 14:17:09.000 114 12496.98 63.85 54914.03 88888.00 2012-04-23 14:17:09.125 114 12496.92 63.85 54914.00 88888.00 2012-04-23 14:17:09.250 114 12496.90 63.83 54913.97 88888.00 2012-04-23 14:17:09.375 114 12496.95 63.85 54914.00 88888.00 2012-04-23 14:17:09.500 114 12496.95 63.88 54914.00 88888.00 2012-04-23 14:17:09.625 114 12496.92 63.85 54913.97 88888.00 2012-04-23 14:17:09.750 114 12496.90 63.80 54913.97 88888.00 2012-04-23 14:17:09.875 114 12496.85 63.83 54913.97 88888.00 2012-04-23 14:17:10.000 114 12496.85 63.83 54913.97 88888.00 2012-04-23 14:17:10.125 114 12496.90 63.80 54914.00 88888.00 2012-04-23 14:17:10.250 114 12496.92 63.83 54914.00 88888.00 2012-04-23 14:17:10.375 114 12496.92 63.83 54913.95 88888.00 2012-04-23 14:17:10.500 114 12496.98 63.85 54913.97 88888.00 2012-04-23 14:17:10.625 114 12496.95 63.83 54913.97 88888.00 2012-04-23 14:17:10.750 114 12496.95 63.83 54913.97 88888.00 2012-04-23 14:17:10.875 114 12496.98 63.83 54913.97 88888.00 2012-04-23 14:17:11.000 114 12496.98 63.83 54913.95 88888.00 2012-04-23 14:17:11.125 114 12496.98 63.80 54913.90 88888.00 2012-04-23 14:17:11.250 114 12497.02 63.80 54913.93 88888.00 2012-04-23 14:17:11.375 114 12496.98 63.83 54913.95 88888.00 2012-04-23 14:17:11.500 114 12497.02 63.83 54913.97 88888.00 2012-04-23 14:17:11.625 114 12497.15 63.83 54913.95 88888.00 2012-04-23 14:17:11.750 114 12497.10 63.85 54913.97 88888.00 2012-04-23 14:17:11.875 114 12497.05 63.83 54913.93 88888.00 2012-04-23 14:17:12.000 114 12497.05 63.77 54913.93 88888.00 2012-04-23 14:17:12.125 114 12497.12 63.77 54914.00 88888.00 2012-04-23 14:17:12.250 114 12497.08 63.80 54913.97 88888.00 2012-04-23 14:17:12.375 114 12497.10 63.80 54913.95 88888.00 2012-04-23 14:17:12.500 114 12497.10 63.80 54913.93 88888.00 2012-04-23 14:17:12.625 114 12497.12 63.77 54913.90 88888.00 2012-04-23 14:17:12.750 114 12497.08 63.80 54913.93 88888.00 2012-04-23 14:17:12.875 114 12497.10 63.80 54913.93 88888.00 2012-04-23 14:17:13.000 114 12497.08 63.75 54913.88 88888.00 2012-04-23 14:17:13.125 114 12497.08 63.77 54913.90 88888.00 2012-04-23 14:17:13.250 114 12497.10 63.75 54913.93 88888.00 2012-04-23 14:17:13.375 114 12497.15 63.75 54913.90 88888.00 2012-04-23 14:17:13.500 114 12497.15 63.77 54913.90 88888.00 2012-04-23 14:17:13.625 114 12497.12 63.77 54913.93 88888.00 2012-04-23 14:17:13.750 114 12497.12 63.77 54913.93 88888.00 2012-04-23 14:17:13.875 114 12497.12 63.75 54913.95 88888.00 2012-04-23 14:17:14.000 114 12497.10 63.75 54913.93 88888.00 2012-04-23 14:17:14.125 114 12497.08 63.77 54913.93 88888.00 2012-04-23 14:17:14.250 114 12497.10 63.80 54913.85 88888.00 2012-04-23 14:17:14.375 114 12497.17 63.77 54913.85 88888.00 2012-04-23 14:17:14.500 114 12497.23 63.75 54913.88 88888.00 2012-04-23 14:17:14.625 114 12497.20 63.77 54913.90 88888.00 2012-04-23 14:17:14.750 114 12497.10 63.75 54913.90 88888.00 2012-04-23 14:17:14.875 114 12497.05 63.75 54913.85 88888.00 2012-04-23 14:17:15.000 114 12497.08 63.75 54913.88 88888.00 2012-04-23 14:17:15.125 114 12497.12 63.77 54913.90 88888.00 2012-04-23 14:17:15.250 114 12497.12 63.73 54913.88 88888.00 2012-04-23 14:17:15.375 114 12497.12 63.73 54913.88 88888.00 2012-04-23 14:17:15.500 114 12497.08 63.73 54913.88 88888.00 2012-04-23 14:17:15.625 114 12497.00 63.80 54913.85 88888.00 2012-04-23 14:17:15.750 114 12497.00 63.80 54913.85 88888.00 2012-04-23 14:17:15.875 114 12497.02 63.83 54913.85 88888.00 2012-04-23 14:17:16.000 114 12497.08 63.80 54913.85 88888.00 2012-04-23 14:17:16.125 114 12497.08 63.80 54913.85 88888.00 2012-04-23 14:17:16.250 114 12497.02 63.75 54913.85 88888.00 2012-04-23 14:17:16.375 114 12497.08 63.75 54913.88 88888.00 2012-04-23 14:17:16.500 114 12497.05 63.75 54913.85 88888.00 2012-04-23 14:17:16.625 114 12497.10 63.80 54913.85 88888.00 2012-04-23 14:17:16.750 114 12497.15 63.77 54913.82 88888.00 2012-04-23 14:17:16.875 114 12497.15 63.80 54913.85 88888.00 2012-04-23 14:17:17.000 114 12497.15 63.77 54913.85 88888.00 2012-04-23 14:17:17.125 114 12497.15 63.80 54913.88 88888.00 2012-04-23 14:17:17.250 114 12497.12 63.75 54913.88 88888.00 2012-04-23 14:17:17.375 114 12497.08 63.73 54913.82 88888.00 2012-04-23 14:17:17.500 114 12497.05 63.70 54913.85 88888.00 2012-04-23 14:17:17.625 114 12497.08 63.75 54913.82 88888.00 2012-04-23 14:17:17.750 114 12497.12 63.75 54913.88 88888.00 2012-04-23 14:17:17.875 114 12497.15 63.73 54913.90 88888.00 2012-04-23 14:17:18.000 114 12497.12 63.73 54913.88 88888.00 2012-04-23 14:17:18.125 114 12497.08 63.70 54913.85 88888.00 2012-04-23 14:17:18.250 114 12497.02 63.73 54913.88 88888.00 2012-04-23 14:17:18.375 114 12497.05 63.73 54913.88 88888.00 2012-04-23 14:17:18.500 114 12497.00 63.73 54913.80 88888.00 2012-04-23 14:17:18.625 114 12497.05 63.70 54913.85 88888.00 2012-04-23 14:17:18.750 114 12497.08 63.73 54913.88 88888.00 2012-04-23 14:17:18.875 114 12497.15 63.75 54913.88 88888.00 2012-04-23 14:17:19.000 114 12497.05 63.75 54913.88 88888.00 2012-04-23 14:17:19.125 114 12497.02 63.70 54913.85 88888.00 2012-04-23 14:17:19.250 114 12497.05 63.70 54913.90 88888.00 2012-04-23 14:17:19.375 114 12497.08 63.73 54913.90 88888.00 2012-04-23 14:17:19.500 114 12497.08 63.70 54913.88 88888.00 2012-04-23 14:17:19.625 114 12497.12 63.73 54913.88 88888.00 2012-04-23 14:17:19.750 114 12497.10 63.73 54913.90 88888.00 2012-04-23 14:17:19.875 114 12497.05 63.73 54913.90 88888.00 2012-04-23 14:17:20.000 114 12497.08 63.73 54913.85 88888.00 2012-04-23 14:17:20.125 114 12497.08 63.75 54913.85 88888.00 2012-04-23 14:17:20.250 114 12497.08 63.70 54913.88 88888.00 2012-04-23 14:17:20.375 114 12497.08 63.70 54913.85 88888.00 2012-04-23 14:17:20.500 114 12497.08 63.73 54913.85 88888.00 2012-04-23 14:17:20.625 114 12497.08 63.67 54913.85 88888.00 2012-04-23 14:17:20.750 114 12497.00 63.70 54913.88 88888.00 2012-04-23 14:17:20.875 114 12497.00 63.73 54913.88 88888.00 2012-04-23 14:17:21.000 114 12497.02 63.70 54913.82 88888.00 2012-04-23 14:17:21.125 114 12497.08 63.67 54913.85 88888.00 2012-04-23 14:17:21.250 114 12497.05 63.70 54913.85 88888.00 2012-04-23 14:17:21.375 114 12497.02 63.73 54913.85 88888.00 2012-04-23 14:17:21.500 114 12496.98 63.70 54913.85 88888.00 2012-04-23 14:17:21.625 114 12496.98 63.67 54913.85 88888.00 2012-04-23 14:17:21.750 114 12497.02 63.70 54913.85 88888.00 2012-04-23 14:17:21.875 114 12497.00 63.70 54913.88 88888.00 2012-04-23 14:17:22.000 114 12497.00 63.67 54913.85 88888.00 2012-04-23 14:17:22.125 114 12497.00 63.65 54913.88 88888.00 2012-04-23 14:17:22.250 114 12496.92 63.65 54913.88 88888.00 2012-04-23 14:17:22.375 114 12496.90 63.73 54913.88 88888.00 2012-04-23 14:17:22.500 114 12496.90 63.73 54913.88 88888.00 2012-04-23 14:17:22.625 114 12496.92 63.67 54913.88 88888.00 2012-04-23 14:17:22.750 114 12496.92 63.67 54913.85 88888.00 2012-04-23 14:17:22.875 114 12497.02 63.70 54913.85 88888.00 2012-04-23 14:17:23.000 114 12496.98 63.67 54913.85 88888.00 2012-04-23 14:17:23.125 114 12496.95 63.65 54913.85 88888.00 2012-04-23 14:17:23.250 114 12496.95 63.65 54913.88 88888.00 2012-04-23 14:17:23.375 114 12496.95 63.62 54913.85 88888.00 2012-04-23 14:17:23.500 114 12496.88 63.62 54913.85 88888.00 2012-04-23 14:17:23.625 114 12496.88 63.65 54913.82 88888.00 2012-04-23 14:17:23.750 114 12496.83 63.65 54913.85 88888.00 2012-04-23 14:17:23.875 114 12496.80 63.65 54913.88 88888.00 2012-04-23 14:17:24.000 114 12496.83 63.60 54913.82 88888.00 2012-04-23 14:17:24.125 114 12496.85 63.60 54913.80 88888.00 2012-04-23 14:17:24.250 114 12496.83 63.62 54913.85 88888.00 2012-04-23 14:17:24.375 114 12496.85 63.62 54913.82 88888.00 2012-04-23 14:17:24.500 114 12496.90 63.65 54913.85 88888.00 2012-04-23 14:17:24.625 114 12496.90 63.62 54913.82 88888.00 2012-04-23 14:17:24.750 114 12496.88 63.60 54913.82 88888.00 2012-04-23 14:17:24.875 114 12496.88 63.58 54913.80 88888.00 2012-04-23 14:17:25.000 114 12496.85 63.62 54913.80 88888.00 2012-04-23 14:17:25.125 114 12496.80 63.62 54913.82 88888.00 2012-04-23 14:17:25.250 114 12496.77 63.58 54913.80 88888.00 2012-04-23 14:17:25.375 114 12496.80 63.58 54913.80 88888.00 2012-04-23 14:17:25.500 114 12496.83 63.55 54913.78 88888.00 2012-04-23 14:17:25.625 114 12496.80 63.55 54913.80 88888.00 2012-04-23 14:17:25.750 114 12496.77 63.58 54913.80 88888.00 2012-04-23 14:17:25.875 114 12496.77 63.55 54913.82 88888.00 2012-04-23 14:17:26.000 114 12496.80 63.55 54913.80 88888.00 2012-04-23 14:17:26.125 114 12496.75 63.58 54913.80 88888.00 2012-04-23 14:17:26.250 114 12496.73 63.55 54913.80 88888.00 2012-04-23 14:17:26.375 114 12496.75 63.55 54913.78 88888.00 2012-04-23 14:17:26.500 114 12496.77 63.55 54913.80 88888.00 2012-04-23 14:17:26.625 114 12496.77 63.52 54913.85 88888.00 2012-04-23 14:17:26.750 114 12496.80 63.50 54913.82 88888.00 2012-04-23 14:17:26.875 114 12496.77 63.55 54913.82 88888.00 2012-04-23 14:17:27.000 114 12496.75 63.55 54913.80 88888.00 2012-04-23 14:17:27.125 114 12496.73 63.50 54913.82 88888.00 2012-04-23 14:17:27.250 114 12496.73 63.50 54913.85 88888.00 2012-04-23 14:17:27.375 114 12496.75 63.52 54913.80 88888.00 2012-04-23 14:17:27.500 114 12496.73 63.55 54913.82 88888.00 2012-04-23 14:17:27.625 114 12496.75 63.52 54913.80 88888.00 2012-04-23 14:17:27.750 114 12496.70 63.52 54913.80 88888.00 2012-04-23 14:17:27.875 114 12496.65 63.50 54913.85 88888.00 2012-04-23 14:17:28.000 114 12496.67 63.50 54913.82 88888.00 2012-04-23 14:17:28.125 114 12496.73 63.50 54913.82 88888.00 2012-04-23 14:17:28.250 114 12496.70 63.48 54913.82 88888.00 2012-04-23 14:17:28.375 114 12496.73 63.48 54913.80 88888.00 2012-04-23 14:17:28.500 114 12496.70 63.50 54913.80 88888.00 2012-04-23 14:17:28.625 114 12496.70 63.50 54913.80 88888.00 2012-04-23 14:17:28.750 114 12496.70 63.50 54913.80 88888.00 2012-04-23 14:17:28.875 114 12496.67 63.48 54913.80 88888.00 2012-04-23 14:17:29.000 114 12496.70 63.48 54913.80 88888.00 2012-04-23 14:17:29.125 114 12496.73 63.48 54913.80 88888.00 2012-04-23 14:17:29.250 114 12496.70 63.42 54913.80 88888.00 2012-04-23 14:17:29.375 114 12496.73 63.45 54913.80 88888.00 2012-04-23 14:17:29.500 114 12496.67 63.45 54913.75 88888.00 2012-04-23 14:17:29.625 114 12496.65 63.45 54913.78 88888.00 2012-04-23 14:17:29.750 114 12496.70 63.42 54913.78 88888.00 2012-04-23 14:17:29.875 114 12496.75 63.40 54913.78 88888.00 2012-04-23 14:17:30.000 114 12496.77 63.38 54913.75 88888.00 2012-04-23 14:17:30.125 114 12496.77 63.42 54913.75 88888.00 2012-04-23 14:17:30.250 114 12496.67 63.40 54913.75 88888.00 2012-04-23 14:17:30.375 114 12496.67 63.42 54913.72 88888.00 2012-04-23 14:17:30.500 114 12496.65 63.40 54913.75 88888.00 2012-04-23 14:17:30.625 114 12496.67 63.42 54913.80 88888.00 2012-04-23 14:17:30.750 114 12496.67 63.42 54913.78 88888.00 2012-04-23 14:17:30.875 114 12496.67 63.38 54913.78 88888.00 2012-04-23 14:17:31.000 114 12496.70 63.38 54913.75 88888.00 2012-04-23 14:17:31.125 114 12496.73 63.38 54913.78 88888.00 2012-04-23 14:17:31.250 114 12496.75 63.38 54913.80 88888.00 2012-04-23 14:17:31.375 114 12496.80 63.35 54913.75 88888.00 2012-04-23 14:17:31.500 114 12496.77 63.35 54913.75 88888.00 2012-04-23 14:17:31.625 114 12496.75 63.38 54913.78 88888.00 2012-04-23 14:17:31.750 114 12496.73 63.35 54913.78 88888.00 2012-04-23 14:17:31.875 114 12496.70 63.35 54913.78 88888.00 2012-04-23 14:17:32.000 114 12496.73 63.30 54913.75 88888.00 2012-04-23 14:17:32.125 114 12496.73 63.35 54913.75 88888.00 2012-04-23 14:17:32.250 114 12496.67 63.35 54913.78 88888.00 2012-04-23 14:17:32.375 114 12496.70 63.35 54913.75 88888.00 2012-04-23 14:17:32.500 114 12496.73 63.33 54913.78 88888.00 2012-04-23 14:17:32.625 114 12496.75 63.30 54913.75 88888.00 2012-04-23 14:17:32.750 114 12496.75 63.33 54913.75 88888.00 2012-04-23 14:17:32.875 114 12496.73 63.30 54913.72 88888.00 2012-04-23 14:17:33.000 114 12496.77 63.33 54913.75 88888.00 2012-04-23 14:17:33.125 114 12496.75 63.35 54913.75 88888.00 2012-04-23 14:17:33.250 114 12496.67 63.33 54913.75 88888.00 2012-04-23 14:17:33.375 114 12496.67 63.33 54913.75 88888.00 2012-04-23 14:17:33.500 114 12496.73 63.38 54913.80 88888.00 2012-04-23 14:17:33.625 114 12496.75 63.33 54913.80 88888.00 2012-04-23 14:17:33.750 114 12496.70 63.30 54913.75 88888.00 2012-04-23 14:17:33.875 114 12496.62 63.33 54913.78 88888.00 2012-04-23 14:17:34.000 114 12496.67 63.33 54913.78 88888.00 2012-04-23 14:17:34.125 114 12496.75 63.30 54913.78 88888.00 2012-04-23 14:17:34.250 114 12496.73 63.30 54913.75 88888.00 2012-04-23 14:17:34.375 114 12496.67 63.30 54913.75 88888.00 2012-04-23 14:17:34.500 114 12496.60 63.30 54913.75 88888.00 2012-04-23 14:17:34.625 114 12496.65 63.33 54913.75 88888.00 2012-04-23 14:17:34.750 114 12496.65 63.30 54913.78 88888.00 2012-04-23 14:17:34.875 114 12496.62 63.30 54913.80 88888.00 2012-04-23 14:17:35.000 114 12496.65 63.30 54913.80 88888.00 2012-04-23 14:17:35.125 114 12496.65 63.27 54913.80 88888.00 2012-04-23 14:17:35.250 114 12496.60 63.23 54913.78 88888.00 2012-04-23 14:17:35.375 114 12496.60 63.25 54913.78 88888.00 2012-04-23 14:17:35.500 114 12496.62 63.30 54913.80 88888.00 2012-04-23 14:17:35.625 114 12496.65 63.27 54913.80 88888.00 2012-04-23 14:17:35.750 114 12496.58 63.23 54913.80 88888.00 2012-04-23 14:17:35.875 114 12496.52 63.20 54913.80 88888.00 2012-04-23 14:17:36.000 114 12496.55 63.23 54913.78 88888.00 2012-04-23 14:17:36.125 114 12496.52 63.20 54913.78 88888.00 2012-04-23 14:17:36.250 114 12496.55 63.23 54913.80 88888.00 2012-04-23 14:17:36.375 114 12496.55 63.23 54913.80 88888.00 2012-04-23 14:17:36.500 114 12496.52 63.23 54913.78 88888.00 2012-04-23 14:17:36.625 114 12496.50 63.20 54913.78 88888.00 2012-04-23 14:17:36.750 114 12496.48 63.20 54913.78 88888.00 2012-04-23 14:17:36.875 114 12496.50 63.17 54913.80 88888.00 2012-04-23 14:17:37.000 114 12496.52 63.17 54913.80 88888.00 2012-04-23 14:17:37.125 114 12496.58 63.17 54913.80 88888.00 2012-04-23 14:17:37.250 114 12496.50 63.12 54913.78 88888.00 2012-04-23 14:17:37.375 114 12496.55 63.12 54913.80 88888.00 2012-04-23 14:17:37.500 114 12496.52 63.15 54913.75 88888.00 2012-04-23 14:17:37.625 114 12496.52 63.12 54913.75 88888.00 2012-04-23 14:17:37.750 114 12496.58 63.15 54913.75 88888.00 2012-04-23 14:17:37.875 114 12496.62 63.12 54913.78 88888.00 2012-04-23 14:17:38.000 114 12496.55 63.10 54913.75 88888.00 2012-04-23 14:17:38.125 114 12496.42 63.12 54913.78 88888.00 2012-04-23 14:17:38.250 114 12496.42 63.12 54913.78 88888.00 2012-04-23 14:17:38.375 114 12496.45 63.10 54913.75 88888.00 2012-04-23 14:17:38.500 114 12496.48 63.10 54913.75 88888.00 2012-04-23 14:17:38.625 114 12496.42 63.12 54913.75 88888.00 2012-04-23 14:17:38.750 114 12496.42 63.12 54913.78 88888.00 2012-04-23 14:17:38.875 114 12496.40 63.12 54913.78 88888.00 2012-04-23 14:17:39.000 114 12496.40 63.08 54913.78 88888.00 2012-04-23 14:17:39.125 114 12496.45 63.10 54913.75 88888.00 2012-04-23 14:17:39.250 114 12496.42 63.10 54913.78 88888.00 2012-04-23 14:17:39.375 114 12496.42 63.12 54913.75 88888.00 2012-04-23 14:17:39.500 114 12496.40 63.10 54913.75 88888.00 2012-04-23 14:17:39.625 114 12496.38 63.08 54913.75 88888.00 2012-04-23 14:17:39.750 114 12496.45 63.05 54913.75 88888.00 2012-04-23 14:17:39.875 114 12496.45 63.10 54913.78 88888.00 2012-04-23 14:17:40.000 114 12496.40 63.08 54913.75 88888.00 2012-04-23 14:17:40.125 114 12496.40 63.05 54913.72 88888.00 2012-04-23 14:17:40.250 114 12496.38 63.05 54913.72 88888.00 2012-04-23 14:17:40.375 114 12496.42 63.05 54913.72 88888.00 2012-04-23 14:17:40.500 114 12496.45 63.05 54913.72 88888.00 2012-04-23 14:17:40.625 114 12496.45 63.08 54913.75 88888.00 2012-04-23 14:17:40.750 114 12496.45 63.05 54913.75 88888.00 2012-04-23 14:17:40.875 114 12496.42 63.08 54913.78 88888.00 2012-04-23 14:17:41.000 114 12496.42 63.08 54913.78 88888.00 2012-04-23 14:17:41.125 114 12496.42 63.10 54913.78 88888.00 2012-04-23 14:17:41.250 114 12496.40 63.08 54913.75 88888.00 2012-04-23 14:17:41.375 114 12496.38 63.08 54913.75 88888.00 2012-04-23 14:17:41.500 114 12496.35 63.08 54913.78 88888.00 2012-04-23 14:17:41.625 114 12496.35 63.08 54913.78 88888.00 2012-04-23 14:17:41.750 114 12496.30 63.08 54913.75 88888.00 2012-04-23 14:17:41.875 114 12496.33 63.10 54913.75 88888.00 2012-04-23 14:17:42.000 114 12496.40 63.08 54913.72 88888.00 2012-04-23 14:17:42.125 114 12496.38 63.08 54913.75 88888.00 2012-04-23 14:17:42.250 114 12496.38 63.05 54913.75 88888.00 2012-04-23 14:17:42.375 114 12496.42 63.10 54913.75 88888.00 2012-04-23 14:17:42.500 114 12496.35 63.10 54913.78 88888.00 2012-04-23 14:17:42.625 114 12496.35 63.10 54913.78 88888.00 2012-04-23 14:17:42.750 114 12496.45 63.10 54913.78 88888.00 2012-04-23 14:17:42.875 114 12496.48 63.10 54913.78 88888.00 2012-04-23 14:17:43.000 114 12496.30 63.08 54913.75 88888.00 2012-04-23 14:17:43.125 114 12496.23 63.08 54913.72 88888.00 2012-04-23 14:17:43.250 114 12496.27 63.08 54913.72 88888.00 2012-04-23 14:17:43.375 114 12496.35 63.08 54913.75 88888.00 2012-04-23 14:17:43.500 114 12496.30 63.10 54913.75 88888.00 2012-04-23 14:17:43.625 114 12496.30 63.10 54913.75 88888.00 2012-04-23 14:17:43.750 114 12496.38 63.10 54913.75 88888.00 2012-04-23 14:17:43.875 114 12496.35 63.08 54913.75 88888.00 2012-04-23 14:17:44.000 114 12496.33 63.08 54913.70 88888.00 2012-04-23 14:17:44.125 114 12496.30 63.10 54913.72 88888.00 2012-04-23 14:17:44.250 114 12496.33 63.08 54913.75 88888.00 2012-04-23 14:17:44.375 114 12496.33 63.08 54913.75 88888.00 2012-04-23 14:17:44.500 114 12496.30 63.08 54913.75 88888.00 2012-04-23 14:17:44.625 114 12496.33 63.10 54913.75 88888.00 2012-04-23 14:17:44.750 114 12496.40 63.12 54913.78 88888.00 2012-04-23 14:17:44.875 114 12496.45 63.08 54913.72 88888.00 2012-04-23 14:17:45.000 114 12496.42 63.08 54913.75 88888.00 2012-04-23 14:17:45.125 114 12496.40 63.08 54913.75 88888.00 2012-04-23 14:17:45.250 114 12496.42 63.08 54913.78 88888.00 2012-04-23 14:17:45.375 114 12496.45 63.10 54913.75 88888.00 2012-04-23 14:17:45.500 114 12496.38 63.08 54913.75 88888.00 2012-04-23 14:17:45.625 114 12496.38 63.05 54913.75 88888.00 2012-04-23 14:17:45.750 114 12496.35 63.05 54913.78 88888.00 2012-04-23 14:17:45.875 114 12496.40 63.10 54913.78 88888.00 2012-04-23 14:17:46.000 114 12496.40 63.08 54913.78 88888.00 2012-04-23 14:17:46.125 114 12496.33 63.10 54913.78 88888.00 2012-04-23 14:17:46.250 114 12496.30 63.05 54913.75 88888.00 2012-04-23 14:17:46.375 114 12496.35 63.05 54913.72 88888.00 2012-04-23 14:17:46.500 114 12496.38 63.02 54913.75 88888.00 2012-04-23 14:17:46.625 114 12496.35 63.08 54913.78 88888.00 2012-04-23 14:17:46.750 114 12496.35 63.12 54913.78 88888.00 2012-04-23 14:17:46.875 114 12496.42 63.08 54913.75 88888.00 2012-04-23 14:17:47.000 114 12496.40 63.05 54913.78 88888.00 2012-04-23 14:17:47.125 114 12496.40 63.08 54913.75 88888.00 2012-04-23 14:17:47.250 114 12496.38 63.02 54913.72 88888.00 2012-04-23 14:17:47.375 114 12496.30 63.02 54913.72 88888.00 2012-04-23 14:17:47.500 114 12496.25 63.05 54913.75 88888.00 2012-04-23 14:17:47.625 114 12496.30 63.08 54913.72 88888.00 2012-04-23 14:17:47.750 114 12496.35 63.05 54913.75 88888.00 2012-04-23 14:17:47.875 114 12496.35 63.05 54913.72 88888.00 2012-04-23 14:17:48.000 114 12496.38 63.02 54913.72 88888.00 2012-04-23 14:17:48.125 114 12496.35 63.05 54913.75 88888.00 2012-04-23 14:17:48.250 114 12496.27 63.02 54913.72 88888.00 2012-04-23 14:17:48.375 114 12496.25 63.02 54913.72 88888.00 2012-04-23 14:17:48.500 114 12496.23 63.05 54913.72 88888.00 2012-04-23 14:17:48.625 114 12496.30 63.02 54913.72 88888.00 2012-04-23 14:17:48.750 114 12496.38 63.05 54913.72 88888.00 2012-04-23 14:17:48.875 114 12496.35 63.05 54913.72 88888.00 2012-04-23 14:17:49.000 114 12496.38 63.08 54913.72 88888.00 2012-04-23 14:17:49.125 114 12496.35 63.10 54913.72 88888.00 2012-04-23 14:17:49.250 114 12496.33 63.05 54913.72 88888.00 2012-04-23 14:17:49.375 114 12496.33 63.05 54913.70 88888.00 2012-04-23 14:17:49.500 114 12496.27 63.05 54913.72 88888.00 2012-04-23 14:17:49.625 114 12496.25 63.08 54913.72 88888.00 2012-04-23 14:17:49.750 114 12496.27 63.05 54913.72 88888.00 2012-04-23 14:17:49.875 114 12496.30 63.05 54913.72 88888.00 2012-04-23 14:17:50.000 114 12496.25 63.08 54913.70 88888.00 2012-04-23 14:17:50.125 114 12496.25 63.10 54913.75 88888.00 2012-04-23 14:17:50.250 114 12496.23 63.10 54913.72 88888.00 2012-04-23 14:17:50.375 114 12496.23 63.10 54913.72 88888.00 2012-04-23 14:17:50.500 114 12496.23 63.12 54913.75 88888.00 2012-04-23 14:17:50.625 114 12496.27 63.12 54913.72 88888.00 2012-04-23 14:17:50.750 114 12496.27 63.12 54913.72 88888.00 2012-04-23 14:17:50.875 114 12496.23 63.12 54913.75 88888.00 2012-04-23 14:17:51.000 114 12496.25 63.12 54913.72 88888.00 2012-04-23 14:17:51.125 114 12496.23 63.12 54913.70 88888.00 2012-04-23 14:17:51.250 114 12496.15 63.10 54913.70 88888.00 2012-04-23 14:17:51.375 114 12496.20 63.12 54913.70 88888.00 2012-04-23 14:17:51.500 114 12496.20 63.12 54913.70 88888.00 2012-04-23 14:17:51.625 114 12496.20 63.12 54913.68 88888.00 2012-04-23 14:17:51.750 114 12496.20 63.15 54913.72 88888.00 2012-04-23 14:17:51.875 114 12496.20 63.12 54913.70 88888.00 2012-04-23 14:17:52.000 114 12496.25 63.12 54913.68 88888.00 2012-04-23 14:17:52.125 114 12496.27 63.15 54913.65 88888.00 2012-04-23 14:17:52.250 114 12496.25 63.15 54913.70 88888.00 2012-04-23 14:17:52.375 114 12496.23 63.15 54913.68 88888.00 2012-04-23 14:17:52.500 114 12496.17 63.12 54913.68 88888.00 2012-04-23 14:17:52.625 114 12496.15 63.12 54913.68 88888.00 2012-04-23 14:17:52.750 114 12496.12 63.15 54913.68 88888.00 2012-04-23 14:17:52.875 114 12496.15 63.15 54913.70 88888.00 2012-04-23 14:17:53.000 114 12496.20 63.12 54913.68 88888.00 2012-04-23 14:17:53.125 114 12496.23 63.15 54913.68 88888.00 2012-04-23 14:17:53.250 114 12496.20 63.12 54913.70 88888.00 2012-04-23 14:17:53.375 114 12496.20 63.15 54913.70 88888.00 2012-04-23 14:17:53.500 114 12496.23 63.15 54913.72 88888.00 2012-04-23 14:17:53.625 114 12496.27 63.12 54913.68 88888.00 2012-04-23 14:17:53.750 114 12496.25 63.15 54913.65 88888.00 2012-04-23 14:17:53.875 114 12496.20 63.20 54913.65 88888.00 2012-04-23 14:17:54.000 114 12496.20 63.17 54913.65 88888.00 2012-04-23 14:17:54.125 114 12496.23 63.17 54913.65 88888.00 2012-04-23 14:17:54.250 114 12496.23 63.17 54913.65 88888.00 2012-04-23 14:17:54.375 114 12496.23 63.17 54913.65 88888.00 2012-04-23 14:17:54.500 114 12496.17 63.15 54913.65 88888.00 2012-04-23 14:17:54.625 114 12496.20 63.17 54913.65 88888.00 2012-04-23 14:17:54.750 114 12496.20 63.17 54913.65 88888.00 2012-04-23 14:17:54.875 114 12496.20 63.17 54913.65 88888.00 2012-04-23 14:17:55.000 114 12496.20 63.17 54913.62 88888.00 2012-04-23 14:17:55.125 114 12496.20 63.20 54913.65 88888.00 2012-04-23 14:17:55.250 114 12496.17 63.20 54913.65 88888.00 2012-04-23 14:17:55.375 114 12496.27 63.25 54913.65 88888.00 2012-04-23 14:17:55.500 114 12496.30 63.25 54913.62 88888.00 2012-04-23 14:17:55.625 114 12496.33 63.25 54913.65 88888.00 2012-04-23 14:17:55.750 114 12496.35 63.25 54913.65 88888.00 2012-04-23 14:17:55.875 114 12496.30 63.30 54913.65 88888.00 2012-04-23 14:17:56.000 114 12496.27 63.27 54913.62 88888.00 2012-04-23 14:17:56.125 114 12496.25 63.27 54913.62 88888.00 2012-04-23 14:17:56.250 114 12496.23 63.30 54913.65 88888.00 2012-04-23 14:17:56.375 114 12496.17 63.33 54913.62 88888.00 2012-04-23 14:17:56.500 114 12496.15 63.30 54913.62 88888.00 2012-04-23 14:17:56.625 114 12496.15 63.30 54913.62 88888.00 2012-04-23 14:17:56.750 114 12496.15 63.30 54913.60 88888.00 2012-04-23 14:17:56.875 114 12496.17 63.33 54913.62 88888.00 2012-04-23 14:17:57.000 114 12496.23 63.35 54913.62 88888.00 2012-04-23 14:17:57.125 114 12496.17 63.35 54913.62 88888.00 2012-04-23 14:17:57.250 114 12496.10 63.35 54913.65 88888.00 2012-04-23 14:17:57.375 114 12496.17 63.35 54913.62 88888.00 2012-04-23 14:17:57.500 114 12496.23 63.38 54913.60 88888.00 2012-04-23 14:17:57.625 114 12496.25 63.35 54913.60 88888.00 2012-04-23 14:17:57.750 114 12496.27 63.38 54913.60 88888.00 2012-04-23 14:17:57.875 114 12496.20 63.38 54913.60 88888.00 2012-04-23 14:17:58.000 114 12496.15 63.35 54913.57 88888.00 2012-04-23 14:17:58.125 114 12496.17 63.38 54913.60 88888.00 2012-04-23 14:17:58.250 114 12496.20 63.38 54913.60 88888.00 2012-04-23 14:17:58.375 114 12496.20 63.40 54913.62 88888.00 2012-04-23 14:17:58.500 114 12496.20 63.38 54913.60 88888.00 2012-04-23 14:17:58.625 114 12496.20 63.40 54913.57 88888.00 2012-04-23 14:17:58.750 114 12496.17 63.45 54913.60 88888.00 2012-04-23 14:17:58.875 114 12496.20 63.45 54913.60 88888.00 2012-04-23 14:17:59.000 114 12496.12 63.40 54913.60 88888.00 2012-04-23 14:17:59.125 114 12496.15 63.40 54913.60 88888.00 2012-04-23 14:17:59.250 114 12496.15 63.40 54913.57 88888.00 2012-04-23 14:17:59.375 114 12496.17 63.48 54913.60 88888.00 2012-04-23 14:17:59.500 114 12496.17 63.50 54913.62 88888.00 2012-04-23 14:17:59.625 114 12496.15 63.50 54913.60 88888.00 2012-04-23 14:17:59.750 114 12496.17 63.48 54913.57 88888.00 2012-04-23 14:17:59.875 114 12496.15 63.48 54913.57 88888.00 2012-04-23 14:18:00.000 114 12496.12 63.50 54913.57 88888.00 2012-04-23 14:18:00.125 114 12496.12 63.52 54913.60 88888.00 2012-04-23 14:18:00.250 114 12496.15 63.52 54913.60 88888.00 2012-04-23 14:18:00.375 114 12496.12 63.52 54913.57 88888.00 2012-04-23 14:18:00.500 114 12496.05 63.50 54913.53 88888.00 2012-04-23 14:18:00.625 114 12496.10 63.45 54913.55 88888.00 2012-04-23 14:18:00.750 114 12496.10 63.52 54913.55 88888.00 2012-04-23 14:18:00.875 114 12496.10 63.52 54913.55 88888.00 2012-04-23 14:18:01.000 114 12496.05 63.55 54913.55 88888.00 2012-04-23 14:18:01.125 114 12496.00 63.55 54913.57 88888.00 2012-04-23 14:18:01.250 114 12495.98 63.55 54913.55 88888.00 2012-04-23 14:18:01.375 114 12496.05 63.58 54913.55 88888.00 2012-04-23 14:18:01.500 114 12496.02 63.55 54913.55 88888.00 2012-04-23 14:18:01.625 114 12495.95 63.55 54913.55 88888.00 2012-04-23 14:18:01.750 114 12495.92 63.55 54913.53 88888.00 2012-04-23 14:18:01.875 114 12495.98 63.60 54913.55 88888.00 2012-04-23 14:18:02.000 114 12496.02 63.58 54913.57 88888.00 2012-04-23 14:18:02.125 114 12496.00 63.60 54913.57 88888.00 2012-04-23 14:18:02.250 114 12495.98 63.58 54913.55 88888.00 2012-04-23 14:18:02.375 114 12496.00 63.58 54913.55 88888.00 2012-04-23 14:18:02.500 114 12496.02 63.60 54913.55 88888.00 2012-04-23 14:18:02.625 114 12495.98 63.62 54913.53 88888.00 2012-04-23 14:18:02.750 114 12495.90 63.65 54913.53 88888.00 2012-04-23 14:18:02.875 114 12495.88 63.62 54913.57 88888.00 2012-04-23 14:18:03.000 114 12495.92 63.62 54913.55 88888.00 2012-04-23 14:18:03.125 114 12495.85 63.62 54913.55 88888.00 2012-04-23 14:18:03.250 114 12495.73 63.60 54913.55 88888.00 2012-04-23 14:18:03.375 114 12495.73 63.62 54913.53 88888.00 2012-04-23 14:18:03.500 114 12495.75 63.65 54913.55 88888.00 2012-04-23 14:18:03.625 114 12495.75 63.67 54913.55 88888.00 2012-04-23 14:18:03.750 114 12495.85 63.67 54913.55 88888.00 2012-04-23 14:18:03.875 114 12495.83 63.65 54913.57 88888.00 2012-04-23 14:18:04.000 114 12495.75 63.67 54913.55 88888.00 2012-04-23 14:18:04.125 114 12495.75 63.70 54913.55 88888.00 2012-04-23 14:18:04.250 114 12495.67 63.70 54913.57 88888.00 2012-04-23 14:18:04.375 114 12495.73 63.70 54913.60 88888.00 2012-04-23 14:18:04.500 114 12495.70 63.73 54913.55 88888.00 2012-04-23 14:18:04.625 114 12495.67 63.73 54913.55 88888.00 2012-04-23 14:18:04.750 114 12495.75 63.67 54913.53 88888.00 2012-04-23 14:18:04.875 114 12495.67 63.67 54913.55 88888.00 2012-04-23 14:18:05.000 114 12495.67 63.65 54913.55 88888.00 2012-04-23 14:18:05.125 114 12495.65 63.70 54913.57 88888.00 2012-04-23 14:18:05.250 114 12495.62 63.67 54913.57 88888.00 2012-04-23 14:18:05.375 114 12495.67 63.67 54913.55 88888.00 2012-04-23 14:18:05.500 114 12495.65 63.67 54913.55 88888.00 2012-04-23 14:18:05.625 114 12495.70 63.67 54913.55 88888.00 2012-04-23 14:18:05.750 114 12495.70 63.65 54913.53 88888.00 2012-04-23 14:18:05.875 114 12495.70 63.65 54913.55 88888.00 2012-04-23 14:18:06.000 114 12495.67 63.67 54913.53 88888.00 2012-04-23 14:18:06.125 114 12495.67 63.65 54913.55 88888.00 2012-04-23 14:18:06.250 114 12495.62 63.67 54913.50 88888.00 2012-04-23 14:18:06.375 114 12495.67 63.65 54913.50 88888.00 2012-04-23 14:18:06.500 114 12495.67 63.65 54913.50 88888.00 2012-04-23 14:18:06.625 114 12495.65 63.67 54913.47 88888.00 2012-04-23 14:18:06.750 114 12495.60 63.67 54913.47 88888.00 2012-04-23 14:18:06.875 114 12495.60 63.67 54913.45 88888.00 2012-04-23 14:18:07.000 114 12495.58 63.67 54913.47 88888.00 2012-04-23 14:18:07.125 114 12495.60 63.65 54913.47 88888.00 2012-04-23 14:18:07.250 114 12495.58 63.65 54913.47 88888.00 2012-04-23 14:18:07.375 114 12495.58 63.67 54913.47 88888.00 2012-04-23 14:18:07.500 114 12495.55 63.65 54913.45 88888.00 2012-04-23 14:18:07.625 114 12495.58 63.65 54913.43 88888.00 2012-04-23 14:18:07.750 114 12495.55 63.67 54913.45 88888.00 2012-04-23 14:18:07.875 114 12495.55 63.70 54913.47 88888.00 2012-04-23 14:18:08.000 114 12495.55 63.67 54913.50 88888.00 2012-04-23 14:18:08.125 114 12495.58 63.67 54913.50 88888.00 2012-04-23 14:18:08.250 114 12495.58 63.65 54913.47 88888.00 2012-04-23 14:18:08.375 114 12495.60 63.62 54913.50 88888.00 2012-04-23 14:18:08.500 114 12495.58 63.67 54913.47 88888.00 2012-04-23 14:18:08.625 114 12495.58 63.67 54913.47 88888.00 2012-04-23 14:18:08.750 114 12495.55 63.67 54913.45 88888.00 2012-04-23 14:18:08.875 114 12495.60 63.67 54913.45 88888.00 2012-04-23 14:18:09.000 114 12495.65 63.67 54913.45 88888.00 2012-04-23 14:18:09.125 114 12495.65 63.73 54913.47 88888.00 2012-04-23 14:18:09.250 114 12495.60 63.70 54913.53 88888.00 2012-04-23 14:18:09.375 114 12495.55 63.73 54913.50 88888.00 2012-04-23 14:18:09.500 114 12495.50 63.73 54913.50 88888.00 2012-04-23 14:18:09.625 114 12495.52 63.73 54913.47 88888.00 2012-04-23 14:18:09.750 114 12495.58 63.70 54913.45 88888.00 2012-04-23 14:18:09.875 114 12495.48 63.67 54913.43 88888.00 2012-04-23 14:18:10.000 114 12495.38 63.70 54913.45 88888.00 2012-04-23 14:18:10.125 114 12495.38 63.70 54913.47 88888.00 2012-04-23 14:18:10.250 114 12495.50 63.70 54913.45 88888.00 2012-04-23 14:18:10.375 114 12495.55 63.70 54913.47 88888.00 2012-04-23 14:18:10.500 114 12495.50 63.73 54913.47 88888.00 2012-04-23 14:18:10.625 114 12495.45 63.73 54913.47 88888.00 2012-04-23 14:18:10.750 114 12495.48 63.70 54913.45 88888.00 2012-04-23 14:18:10.875 114 12495.48 63.70 54913.45 88888.00 2012-04-23 14:18:11.000 114 12495.50 63.70 54913.43 88888.00 2012-04-23 14:18:11.125 114 12495.52 63.70 54913.45 88888.00 2012-04-23 14:18:11.250 114 12495.45 63.70 54913.45 88888.00 2012-04-23 14:18:11.375 114 12495.38 63.67 54913.45 88888.00 2012-04-23 14:18:11.500 114 12495.42 63.73 54913.43 88888.00 2012-04-23 14:18:11.625 114 12495.50 63.73 54913.45 88888.00 2012-04-23 14:18:11.750 114 12495.48 63.70 54913.43 88888.00 2012-04-23 14:18:11.875 114 12495.45 63.70 54913.43 88888.00 2012-04-23 14:18:12.000 114 12495.50 63.70 54913.40 88888.00 2012-04-23 14:18:12.125 114 12495.48 63.67 54913.40 88888.00 2012-04-23 14:18:12.250 114 12495.48 63.67 54913.43 88888.00 2012-04-23 14:18:12.375 114 12495.50 63.65 54913.40 88888.00 2012-04-23 14:18:12.500 114 12495.40 63.67 54913.43 88888.00 2012-04-23 14:18:12.625 114 12495.42 63.70 54913.40 88888.00 2012-04-23 14:18:12.750 114 12495.42 63.70 54913.38 88888.00 2012-04-23 14:18:12.875 114 12495.40 63.67 54913.40 88888.00 2012-04-23 14:18:13.000 114 12495.45 63.70 54913.38 88888.00 2012-04-23 14:18:13.125 114 12495.50 63.70 54913.40 88888.00 2012-04-23 14:18:13.250 114 12495.45 63.73 54913.40 88888.00 2012-04-23 14:18:13.375 114 12495.45 63.70 54913.40 88888.00 2012-04-23 14:18:13.500 114 12495.48 63.70 54913.40 88888.00 2012-04-23 14:18:13.625 114 12495.42 63.73 54913.43 88888.00 2012-04-23 14:18:13.750 114 12495.48 63.70 54913.40 88888.00 2012-04-23 14:18:13.875 114 12495.52 63.73 54913.40 88888.00 2012-04-23 14:18:14.000 114 12495.48 63.73 54913.38 88888.00 2012-04-23 14:18:14.125 114 12495.45 63.77 54913.35 88888.00 2012-04-23 14:18:14.250 114 12495.50 63.73 54913.38 88888.00 2012-04-23 14:18:14.375 114 12495.55 63.75 54913.38 88888.00 2012-04-23 14:18:14.500 114 12495.52 63.77 54913.35 88888.00 2012-04-23 14:18:14.625 114 12495.55 63.80 54913.35 88888.00 2012-04-23 14:18:14.750 114 12495.52 63.80 54913.32 88888.00 2012-04-23 14:18:14.875 114 12495.42 63.80 54913.32 88888.00 2012-04-23 14:18:15.000 114 12495.45 63.77 54913.35 88888.00 2012-04-23 14:18:15.125 114 12495.48 63.77 54913.38 88888.00 2012-04-23 14:18:15.250 114 12495.50 63.80 54913.32 88888.00 2012-04-23 14:18:15.375 114 12495.52 63.83 54913.38 88888.00 2012-04-23 14:18:15.500 114 12495.60 63.83 54913.40 88888.00 2012-04-23 14:18:15.625 114 12495.55 63.83 54913.40 88888.00 2012-04-23 14:18:15.750 114 12495.45 63.83 54913.38 88888.00 2012-04-23 14:18:15.875 114 12495.38 63.80 54913.35 88888.00 2012-04-23 14:18:16.000 114 12495.35 63.83 54913.32 88888.00 2012-04-23 14:18:16.125 114 12495.40 63.85 54913.35 88888.00 2012-04-23 14:18:16.250 114 12495.40 63.88 54913.38 88888.00 2012-04-23 14:18:16.375 114 12495.40 63.88 54913.32 88888.00 2012-04-23 14:18:16.500 114 12495.42 63.83 54913.32 88888.00 2012-04-23 14:18:16.625 114 12495.42 63.83 54913.32 88888.00 2012-04-23 14:18:16.750 114 12495.42 63.85 54913.32 88888.00 2012-04-23 14:18:16.875 114 12495.40 63.88 54913.35 88888.00 2012-04-23 14:18:17.000 114 12495.40 63.85 54913.35 88888.00 2012-04-23 14:18:17.125 114 12495.40 63.88 54913.32 88888.00 2012-04-23 14:18:17.250 114 12495.42 63.85 54913.35 88888.00 2012-04-23 14:18:17.375 114 12495.45 63.88 54913.32 88888.00 2012-04-23 14:18:17.500 114 12495.48 63.88 54913.32 88888.00 2012-04-23 14:18:17.625 114 12495.50 63.90 54913.28 88888.00 2012-04-23 14:18:17.750 114 12495.50 63.90 54913.32 88888.00 2012-04-23 14:18:17.875 114 12495.50 63.90 54913.30 88888.00 2012-04-23 14:18:18.000 114 12495.48 63.92 54913.30 88888.00 2012-04-23 14:18:18.125 114 12495.48 63.92 54913.32 88888.00 2012-04-23 14:18:18.250 114 12495.40 63.90 54913.35 88888.00 2012-04-23 14:18:18.375 114 12495.40 63.95 54913.35 88888.00 2012-04-23 14:18:18.500 114 12495.38 63.95 54913.35 88888.00 2012-04-23 14:18:18.625 114 12495.38 63.98 54913.35 88888.00 2012-04-23 14:18:18.750 114 12495.42 63.95 54913.30 88888.00 2012-04-23 14:18:18.875 114 12495.35 63.95 54913.30 88888.00 2012-04-23 14:18:19.000 114 12495.30 63.98 54913.28 88888.00 2012-04-23 14:18:19.125 114 12495.35 63.98 54913.28 88888.00 2012-04-23 14:18:19.250 114 12495.40 64.00 54913.30 88888.00 2012-04-23 14:18:19.375 114 12495.42 64.00 54913.30 88888.00 2012-04-23 14:18:19.500 114 12495.40 64.03 54913.30 88888.00 2012-04-23 14:18:19.625 114 12495.35 64.00 54913.30 88888.00 2012-04-23 14:18:19.750 114 12495.38 64.00 54913.30 88888.00 2012-04-23 14:18:19.875 114 12495.38 64.00 54913.32 88888.00 2012-04-23 14:18:20.000 114 12495.35 64.00 54913.30 88888.00 2012-04-23 14:18:20.125 114 12495.33 64.00 54913.30 88888.00 2012-04-23 14:18:20.250 114 12495.35 64.00 54913.30 88888.00 2012-04-23 14:18:20.375 114 12495.35 64.03 54913.30 88888.00 2012-04-23 14:18:20.500 114 12495.33 64.05 54913.30 88888.00 2012-04-23 14:18:20.625 114 12495.25 64.03 54913.32 88888.00 2012-04-23 14:18:20.750 114 12495.27 64.08 54913.30 88888.00 2012-04-23 14:18:20.875 114 12495.30 64.08 54913.30 88888.00 2012-04-23 14:18:21.000 114 12495.27 64.05 54913.32 88888.00 2012-04-23 14:18:21.125 114 12495.30 64.08 54913.30 88888.00 2012-04-23 14:18:21.250 114 12495.27 64.05 54913.30 88888.00 2012-04-23 14:18:21.375 114 12495.38 64.08 54913.30 88888.00 2012-04-23 14:18:21.500 114 12495.40 64.08 54913.28 88888.00 2012-04-23 14:18:21.625 114 12495.38 64.08 54913.25 88888.00 2012-04-23 14:18:21.750 114 12495.30 64.05 54913.28 88888.00 2012-04-23 14:18:21.875 114 12495.27 64.08 54913.28 88888.00 2012-04-23 14:18:22.000 114 12495.23 64.08 54913.28 88888.00 2012-04-23 14:18:22.125 114 12495.23 64.08 54913.25 88888.00 2012-04-23 14:18:22.250 114 12495.30 64.08 54913.25 88888.00 2012-04-23 14:18:22.375 114 12495.30 64.08 54913.22 88888.00 2012-04-23 14:18:22.500 114 12495.27 64.05 54913.25 88888.00 2012-04-23 14:18:22.625 114 12495.23 64.10 54913.25 88888.00 2012-04-23 14:18:22.750 114 12495.30 64.08 54913.30 88888.00 2012-04-23 14:18:22.875 114 12495.30 64.10 54913.28 88888.00 2012-04-23 14:18:23.000 114 12495.25 64.12 54913.25 88888.00 2012-04-23 14:18:23.125 114 12495.27 64.12 54913.28 88888.00 2012-04-23 14:18:23.250 114 12495.23 64.10 54913.30 88888.00 2012-04-23 14:18:23.375 114 12495.17 64.10 54913.28 88888.00 2012-04-23 14:18:23.500 114 12495.15 64.15 54913.28 88888.00 2012-04-23 14:18:23.625 114 12495.17 64.12 54913.30 88888.00 2012-04-23 14:18:23.750 114 12495.23 64.12 54913.30 88888.00 2012-04-23 14:18:23.875 114 12495.17 64.12 54913.30 88888.00 2012-04-23 14:18:24.000 114 12495.12 64.15 54913.28 88888.00 2012-04-23 14:18:24.125 114 12495.17 64.12 54913.28 88888.00 2012-04-23 14:18:24.250 114 12495.12 64.12 54913.28 88888.00 2012-04-23 14:18:24.375 114 12495.12 64.12 54913.25 88888.00 2012-04-23 14:18:24.500 114 12495.10 64.08 54913.25 88888.00 2012-04-23 14:18:24.625 114 12495.10 64.10 54913.22 88888.00 2012-04-23 14:18:24.750 114 12495.12 64.12 54913.25 88888.00 2012-04-23 14:18:24.875 114 12495.08 64.10 54913.25 88888.00 2012-04-23 14:18:25.000 114 12495.12 64.10 54913.25 88888.00 2012-04-23 14:18:25.125 114 12495.08 64.12 54913.22 88888.00 2012-04-23 14:18:25.250 114 12495.08 64.10 54913.20 88888.00 2012-04-23 14:18:25.375 114 12495.15 64.12 54913.22 88888.00 2012-04-23 14:18:25.500 114 12495.17 64.12 54913.22 88888.00 2012-04-23 14:18:25.625 114 12495.17 64.15 54913.28 88888.00 2012-04-23 14:18:25.750 114 12495.20 64.17 54913.30 88888.00 2012-04-23 14:18:25.875 114 12495.17 64.17 54913.28 88888.00 2012-04-23 14:18:26.000 114 12495.10 64.17 54913.25 88888.00 2012-04-23 14:18:26.125 114 12495.08 64.20 54913.28 88888.00 2012-04-23 14:18:26.250 114 12495.05 64.20 54913.28 88888.00 2012-04-23 14:18:26.375 114 12495.08 64.20 54913.28 88888.00 2012-04-23 14:18:26.500 114 12495.10 64.20 54913.22 88888.00 2012-04-23 14:18:26.625 114 12495.08 64.20 54913.25 88888.00 2012-04-23 14:18:26.750 114 12495.10 64.22 54913.22 88888.00 2012-04-23 14:18:26.875 114 12495.15 64.20 54913.22 88888.00 2012-04-23 14:18:27.000 114 12495.12 64.22 54913.25 88888.00 2012-04-23 14:18:27.125 114 12495.08 64.25 54913.25 88888.00 2012-04-23 14:18:27.250 114 12495.02 64.25 54913.22 88888.00 2012-04-23 14:18:27.375 114 12495.02 64.22 54913.20 88888.00 2012-04-23 14:18:27.500 114 12495.05 64.25 54913.20 88888.00 2012-04-23 14:18:27.625 114 12495.10 64.25 54913.22 88888.00 2012-04-23 14:18:27.750 114 12495.08 64.22 54913.22 88888.00 2012-04-23 14:18:27.875 114 12495.05 64.25 54913.22 88888.00 2012-04-23 14:18:28.000 114 12495.05 64.30 54913.22 88888.00 2012-04-23 14:18:28.125 114 12494.98 64.28 54913.20 88888.00 2012-04-23 14:18:28.250 114 12494.90 64.28 54913.22 88888.00 2012-04-23 14:18:28.375 114 12494.92 64.30 54913.20 88888.00 2012-04-23 14:18:28.500 114 12494.88 64.33 54913.20 88888.00 2012-04-23 14:18:28.625 114 12494.85 64.33 54913.20 88888.00 2012-04-23 14:18:28.750 114 12494.90 64.35 54913.25 88888.00 2012-04-23 14:18:28.875 114 12494.85 64.38 54913.25 88888.00 2012-04-23 14:18:29.000 114 12494.83 64.35 54913.22 88888.00 2012-04-23 14:18:29.125 114 12494.80 64.35 54913.22 88888.00 2012-04-23 14:18:29.250 114 12494.75 64.35 54913.25 88888.00 2012-04-23 14:18:29.375 114 12494.75 64.38 54913.25 88888.00 2012-04-23 14:18:29.500 114 12494.75 64.38 54913.25 88888.00 2012-04-23 14:18:29.625 114 12494.77 64.38 54913.25 88888.00 2012-04-23 14:18:29.750 114 12494.85 64.40 54913.25 88888.00 2012-04-23 14:18:29.875 114 12494.85 64.40 54913.25 88888.00 2012-04-23 14:18:30.000 114 12494.88 64.38 54913.22 88888.00 2012-04-23 14:18:30.125 114 12494.85 64.38 54913.22 88888.00 2012-04-23 14:18:30.250 114 12494.80 64.40 54913.25 88888.00 2012-04-23 14:18:30.375 114 12494.83 64.40 54913.22 88888.00 2012-04-23 14:18:30.500 114 12494.85 64.38 54913.25 88888.00 2012-04-23 14:18:30.625 114 12494.77 64.42 54913.20 88888.00 2012-04-23 14:18:30.750 114 12494.77 64.45 54913.20 88888.00 2012-04-23 14:18:30.875 114 12494.77 64.45 54913.20 88888.00 2012-04-23 14:18:31.000 114 12494.80 64.45 54913.22 88888.00 2012-04-23 14:18:31.125 114 12494.75 64.50 54913.20 88888.00 2012-04-23 14:18:31.250 114 12494.70 64.47 54913.18 88888.00 2012-04-23 14:18:31.375 114 12494.70 64.47 54913.18 88888.00 2012-04-23 14:18:31.500 114 12494.70 64.50 54913.20 88888.00 2012-04-23 14:18:31.625 114 12494.70 64.50 54913.20 88888.00 2012-04-23 14:18:31.750 114 12494.67 64.53 54913.20 88888.00 2012-04-23 14:18:31.875 114 12494.67 64.55 54913.15 88888.00 2012-04-23 14:18:32.000 114 12494.67 64.55 54913.15 88888.00 2012-04-23 14:18:32.125 114 12494.62 64.55 54913.15 88888.00 2012-04-23 14:18:32.250 114 12494.60 64.55 54913.15 88888.00 2012-04-23 14:18:32.375 114 12494.67 64.55 54913.15 88888.00 2012-04-23 14:18:32.500 114 12494.73 64.58 54913.18 88888.00 2012-04-23 14:18:32.625 114 12494.70 64.60 54913.15 88888.00 2012-04-23 14:18:32.750 114 12494.58 64.58 54913.15 88888.00 2012-04-23 14:18:32.875 114 12494.55 64.60 54913.15 88888.00 2012-04-23 14:18:33.000 114 12494.55 64.60 54913.15 88888.00 2012-04-23 14:18:33.125 114 12494.60 64.60 54913.15 88888.00 2012-04-23 14:18:33.250 114 12494.58 64.60 54913.12 88888.00 2012-04-23 14:18:33.375 114 12494.62 64.62 54913.18 88888.00 2012-04-23 14:18:33.500 114 12494.62 64.62 54913.18 88888.00 2012-04-23 14:18:33.625 114 12494.62 64.65 54913.15 88888.00 2012-04-23 14:18:33.750 114 12494.67 64.67 54913.15 88888.00 2012-04-23 14:18:33.875 114 12494.67 64.65 54913.12 88888.00 2012-04-23 14:18:34.000 114 12494.65 64.67 54913.10 88888.00 2012-04-23 14:18:34.125 114 12494.62 64.67 54913.15 88888.00 2012-04-23 14:18:34.250 114 12494.55 64.70 54913.12 88888.00 2012-04-23 14:18:34.375 114 12494.55 64.70 54913.12 88888.00 2012-04-23 14:18:34.500 114 12494.58 64.72 54913.07 88888.00 2012-04-23 14:18:34.625 114 12494.55 64.72 54913.05 88888.00 2012-04-23 14:18:34.750 114 12494.58 64.72 54913.07 88888.00 2012-04-23 14:18:34.875 114 12494.65 64.75 54913.10 88888.00 2012-04-23 14:18:35.000 114 12494.65 64.72 54913.10 88888.00 2012-04-23 14:18:35.125 114 12494.65 64.72 54913.07 88888.00 2012-04-23 14:18:35.250 114 12494.60 64.72 54913.05 88888.00 2012-04-23 14:18:35.375 114 12494.65 64.78 54913.03 88888.00 2012-04-23 14:18:35.500 114 12494.65 64.78 54913.03 88888.00 2012-04-23 14:18:35.625 114 12494.65 64.75 54913.07 88888.00 2012-04-23 14:18:35.750 114 12494.65 64.80 54913.07 88888.00 2012-04-23 14:18:35.875 114 12494.62 64.85 54913.10 88888.00 2012-04-23 14:18:36.000 114 12494.60 64.85 54913.12 88888.00 2012-04-23 14:18:36.125 114 12494.55 64.85 54913.10 88888.00 2012-04-23 14:18:36.250 114 12494.55 64.85 54913.10 88888.00 2012-04-23 14:18:36.375 114 12494.55 64.90 54913.10 88888.00 2012-04-23 14:18:36.500 114 12494.55 64.88 54913.07 88888.00 2012-04-23 14:18:36.625 114 12494.60 64.85 54913.07 88888.00 2012-04-23 14:18:36.750 114 12494.62 64.85 54913.07 88888.00 2012-04-23 14:18:36.875 114 12494.60 64.85 54913.07 88888.00 2012-04-23 14:18:37.000 114 12494.62 64.88 54913.00 88888.00 2012-04-23 14:18:37.125 114 12494.62 64.90 54913.03 88888.00 2012-04-23 14:18:37.250 114 12494.60 64.88 54913.05 88888.00 2012-04-23 14:18:37.375 114 12494.55 64.92 54913.05 88888.00 2012-04-23 14:18:37.500 114 12494.50 64.95 54913.03 88888.00 2012-04-23 14:18:37.625 114 12494.58 64.95 54913.03 88888.00 2012-04-23 14:18:37.750 114 12494.58 64.95 54913.03 88888.00 2012-04-23 14:18:37.875 114 12494.55 64.95 54913.03 88888.00 2012-04-23 14:18:38.000 114 12494.55 64.95 54913.03 88888.00 2012-04-23 14:18:38.125 114 12494.50 65.00 54913.03 88888.00 2012-04-23 14:18:38.250 114 12494.48 65.00 54913.03 88888.00 2012-04-23 14:18:38.375 114 12494.45 65.00 54913.03 88888.00 2012-04-23 14:18:38.500 114 12494.45 65.00 54913.00 88888.00 2012-04-23 14:18:38.625 114 12494.45 65.03 54913.03 88888.00 2012-04-23 14:18:38.750 114 12494.42 65.03 54913.03 88888.00 2012-04-23 14:18:38.875 114 12494.40 65.03 54913.03 88888.00 2012-04-23 14:18:39.000 114 12494.40 65.00 54913.00 88888.00 2012-04-23 14:18:39.125 114 12494.48 65.03 54913.05 88888.00 2012-04-23 14:18:39.250 114 12494.48 65.05 54913.05 88888.00 2012-04-23 14:18:39.375 114 12494.50 65.08 54913.03 88888.00 2012-04-23 14:18:39.500 114 12494.52 65.05 54913.00 88888.00 2012-04-23 14:18:39.625 114 12494.55 65.08 54912.97 88888.00 2012-04-23 14:18:39.750 114 12494.55 65.10 54912.97 88888.00 2012-04-23 14:18:39.875 114 12494.55 65.12 54913.00 88888.00 2012-04-23 14:18:40.000 114 12494.55 65.10 54912.97 88888.00 2012-04-23 14:18:40.125 114 12494.48 65.15 54913.00 88888.00 2012-04-23 14:18:40.250 114 12494.45 65.08 54912.97 88888.00 2012-04-23 14:18:40.375 114 12494.42 65.10 54912.97 88888.00 2012-04-23 14:18:40.500 114 12494.42 65.08 54912.95 88888.00 2012-04-23 14:18:40.625 114 12494.45 65.12 54912.97 88888.00 2012-04-23 14:18:40.750 114 12494.45 65.15 54913.00 88888.00 2012-04-23 14:18:40.875 114 12494.42 65.17 54913.00 88888.00 2012-04-23 14:18:41.000 114 12494.42 65.17 54913.03 88888.00 2012-04-23 14:18:41.125 114 12494.42 65.20 54913.03 88888.00 2012-04-23 14:18:41.250 114 12494.42 65.20 54913.03 88888.00 2012-04-23 14:18:41.375 114 12494.42 65.20 54913.00 88888.00 2012-04-23 14:18:41.500 114 12494.40 65.15 54912.97 88888.00 2012-04-23 14:18:41.625 114 12494.35 65.15 54912.97 88888.00 2012-04-23 14:18:41.750 114 12494.38 65.17 54912.97 88888.00 2012-04-23 14:18:41.875 114 12494.45 65.22 54912.97 88888.00 2012-04-23 14:18:42.000 114 12494.42 65.22 54912.97 88888.00 2012-04-23 14:18:42.125 114 12494.42 65.25 54913.03 88888.00 2012-04-23 14:18:42.250 114 12494.40 65.22 54913.00 88888.00 2012-04-23 14:18:42.375 114 12494.42 65.22 54912.95 88888.00 2012-04-23 14:18:42.500 114 12494.45 65.20 54912.95 88888.00 2012-04-23 14:18:42.625 114 12494.40 65.25 54912.95 88888.00 2012-04-23 14:18:42.750 114 12494.48 65.28 54912.95 88888.00 2012-04-23 14:18:42.875 114 12494.45 65.28 54912.95 88888.00 2012-04-23 14:18:43.000 114 12494.40 65.28 54912.93 88888.00 2012-04-23 14:18:43.125 114 12494.40 65.28 54912.97 88888.00 2012-04-23 14:18:43.250 114 12494.40 65.25 54912.95 88888.00 2012-04-23 14:18:43.375 114 12494.45 65.25 54912.95 88888.00 2012-04-23 14:18:43.500 114 12494.45 65.33 54912.97 88888.00 2012-04-23 14:18:43.625 114 12494.48 65.35 54912.97 88888.00 2012-04-23 14:18:43.750 114 12494.48 65.35 54912.95 88888.00 2012-04-23 14:18:43.875 114 12494.52 65.33 54912.95 88888.00 2012-04-23 14:18:44.000 114 12494.50 65.33 54912.93 88888.00 2012-04-23 14:18:44.125 114 12494.40 65.35 54912.90 88888.00 2012-04-23 14:18:44.250 114 12494.42 65.30 54912.88 88888.00 2012-04-23 14:18:44.375 114 12494.50 65.35 54912.90 88888.00 2012-04-23 14:18:44.500 114 12494.48 65.35 54912.90 88888.00 2012-04-23 14:18:44.625 114 12494.42 65.38 54912.88 88888.00 2012-04-23 14:18:44.750 114 12494.42 65.38 54912.90 88888.00 2012-04-23 14:18:44.875 114 12494.40 65.38 54912.90 88888.00 2012-04-23 14:18:45.000 114 12494.38 65.38 54912.88 88888.00 2012-04-23 14:18:45.125 114 12494.40 65.40 54912.90 88888.00 2012-04-23 14:18:45.250 114 12494.45 65.40 54912.88 88888.00 2012-04-23 14:18:45.375 114 12494.48 65.42 54912.90 88888.00 2012-04-23 14:18:45.500 114 12494.42 65.40 54912.90 88888.00 2012-04-23 14:18:45.625 114 12494.35 65.38 54912.85 88888.00 2012-04-23 14:18:45.750 114 12494.35 65.45 54912.88 88888.00 2012-04-23 14:18:45.875 114 12494.35 65.45 54912.90 88888.00 2012-04-23 14:18:46.000 114 12494.38 65.45 54912.88 88888.00 2012-04-23 14:18:46.125 114 12494.35 65.45 54912.90 88888.00 2012-04-23 14:18:46.250 114 12494.30 65.47 54912.90 88888.00 2012-04-23 14:18:46.375 114 12494.35 65.47 54912.88 88888.00 2012-04-23 14:18:46.500 114 12494.33 65.47 54912.88 88888.00 2012-04-23 14:18:46.625 114 12494.27 65.47 54912.88 88888.00 2012-04-23 14:18:46.750 114 12494.38 65.50 54912.90 88888.00 2012-04-23 14:18:46.875 114 12494.42 65.50 54912.88 88888.00 2012-04-23 14:18:47.000 114 12494.45 65.50 54912.85 88888.00 2012-04-23 14:18:47.125 114 12494.42 65.53 54912.88 88888.00 2012-04-23 14:18:47.250 114 12494.33 65.50 54912.93 88888.00 2012-04-23 14:18:47.375 114 12494.33 65.50 54912.88 88888.00 2012-04-23 14:18:47.500 114 12494.35 65.47 54912.88 88888.00 2012-04-23 14:18:47.625 114 12494.35 65.53 54912.88 88888.00 2012-04-23 14:18:47.750 114 12494.30 65.50 54912.88 88888.00 2012-04-23 14:18:47.875 114 12494.30 65.55 54912.88 88888.00 2012-04-23 14:18:48.000 114 12494.33 65.55 54912.85 88888.00 2012-04-23 14:18:48.125 114 12494.27 65.55 54912.85 88888.00 2012-04-23 14:18:48.250 114 12494.23 65.58 54912.88 88888.00 2012-04-23 14:18:48.375 114 12494.20 65.60 54912.85 88888.00 2012-04-23 14:18:48.500 114 12494.23 65.55 54912.85 88888.00 2012-04-23 14:18:48.625 114 12494.17 65.60 54912.85 88888.00 2012-04-23 14:18:48.750 114 12494.20 65.62 54912.85 88888.00 2012-04-23 14:18:48.875 114 12494.23 65.65 54912.85 88888.00 2012-04-23 14:18:49.000 114 12494.23 65.65 54912.85 88888.00 2012-04-23 14:18:49.125 114 12494.23 65.62 54912.85 88888.00 2012-04-23 14:18:49.250 114 12494.23 65.62 54912.82 88888.00 2012-04-23 14:18:49.375 114 12494.27 65.65 54912.85 88888.00 2012-04-23 14:18:49.500 114 12494.23 65.65 54912.82 88888.00 2012-04-23 14:18:49.625 114 12494.25 65.67 54912.85 88888.00 2012-04-23 14:18:49.750 114 12494.27 65.67 54912.85 88888.00 2012-04-23 14:18:49.875 114 12494.33 65.65 54912.85 88888.00 2012-04-23 14:18:50.000 114 12494.27 65.67 54912.82 88888.00 2012-04-23 14:18:50.125 114 12494.23 65.65 54912.85 88888.00 2012-04-23 14:18:50.250 114 12494.23 65.67 54912.85 88888.00 2012-04-23 14:18:50.375 114 12494.25 65.72 54912.85 88888.00 2012-04-23 14:18:50.500 114 12494.20 65.75 54912.85 88888.00 2012-04-23 14:18:50.625 114 12494.23 65.75 54912.82 88888.00 2012-04-23 14:18:50.750 114 12494.23 65.72 54912.82 88888.00 2012-04-23 14:18:50.875 114 12494.15 65.70 54912.85 88888.00 2012-04-23 14:18:51.000 114 12494.15 65.70 54912.85 88888.00 2012-04-23 14:18:51.125 114 12494.17 65.75 54912.85 88888.00 2012-04-23 14:18:51.250 114 12494.20 65.75 54912.82 88888.00 2012-04-23 14:18:51.375 114 12494.23 65.75 54912.80 88888.00 2012-04-23 14:18:51.500 114 12494.20 65.78 54912.80 88888.00 2012-04-23 14:18:51.625 114 12494.15 65.80 54912.80 88888.00 2012-04-23 14:18:51.750 114 12494.12 65.75 54912.82 88888.00 2012-04-23 14:18:51.875 114 12494.08 65.78 54912.82 88888.00 2012-04-23 14:18:52.000 114 12494.10 65.80 54912.82 88888.00 2012-04-23 14:18:52.125 114 12494.08 65.83 54912.82 88888.00 2012-04-23 14:18:52.250 114 12494.08 65.85 54912.82 88888.00 2012-04-23 14:18:52.375 114 12494.10 65.88 54912.82 88888.00 2012-04-23 14:18:52.500 114 12494.08 65.85 54912.82 88888.00 2012-04-23 14:18:52.625 114 12494.08 65.85 54912.80 88888.00 2012-04-23 14:18:52.750 114 12494.12 65.88 54912.80 88888.00 2012-04-23 14:18:52.875 114 12494.10 65.90 54912.80 88888.00 2012-04-23 14:18:53.000 114 12494.08 65.90 54912.80 88888.00 2012-04-23 14:18:53.125 114 12494.08 65.90 54912.80 88888.00 2012-04-23 14:18:53.250 114 12494.12 65.90 54912.80 88888.00 2012-04-23 14:18:53.375 114 12494.12 65.90 54912.80 88888.00 2012-04-23 14:18:53.500 114 12494.12 65.90 54912.80 88888.00 2012-04-23 14:18:53.625 114 12494.15 65.95 54912.80 88888.00 2012-04-23 14:18:53.750 114 12494.17 65.95 54912.78 88888.00 2012-04-23 14:18:53.875 114 12494.12 65.92 54912.78 88888.00 2012-04-23 14:18:54.000 114 12494.20 65.95 54912.75 88888.00 2012-04-23 14:18:54.125 114 12494.25 65.95 54912.78 88888.00 2012-04-23 14:18:54.250 114 12494.25 65.95 54912.80 88888.00 2012-04-23 14:18:54.375 114 12494.27 65.97 54912.78 88888.00 2012-04-23 14:18:54.500 114 12494.23 65.97 54912.75 88888.00 2012-04-23 14:18:54.625 114 12494.20 66.00 54912.78 88888.00 2012-04-23 14:18:54.750 114 12494.20 66.00 54912.78 88888.00 2012-04-23 14:18:54.875 114 12494.12 65.97 54912.78 88888.00 2012-04-23 14:18:55.000 114 12494.10 65.97 54912.75 88888.00 2012-04-23 14:18:55.125 114 12494.15 66.03 54912.78 88888.00 2012-04-23 14:18:55.250 114 12494.17 66.03 54912.80 88888.00 2012-04-23 14:18:55.375 114 12494.15 66.05 54912.78 88888.00 2012-04-23 14:18:55.500 114 12494.08 66.03 54912.75 88888.00 2012-04-23 14:18:55.625 114 12494.08 66.00 54912.75 88888.00 2012-04-23 14:18:55.750 114 12494.08 66.03 54912.78 88888.00 2012-04-23 14:18:55.875 114 12494.12 66.03 54912.75 88888.00 2012-04-23 14:18:56.000 114 12494.15 66.03 54912.75 88888.00 2012-04-23 14:18:56.125 114 12494.10 66.08 54912.75 88888.00 2012-04-23 14:18:56.250 114 12494.12 66.08 54912.78 88888.00 2012-04-23 14:18:56.375 114 12494.10 66.10 54912.78 88888.00 2012-04-23 14:18:56.500 114 12494.08 66.12 54912.75 88888.00 2012-04-23 14:18:56.625 114 12494.12 66.12 54912.75 88888.00 2012-04-23 14:18:56.750 114 12494.10 66.15 54912.75 88888.00 2012-04-23 14:18:56.875 114 12494.02 66.15 54912.75 88888.00 2012-04-23 14:18:57.000 114 12494.05 66.12 54912.72 88888.00 2012-04-23 14:18:57.125 114 12494.05 66.15 54912.75 88888.00 2012-04-23 14:18:57.250 114 12494.02 66.15 54912.72 88888.00 2012-04-23 14:18:57.375 114 12494.08 66.17 54912.72 88888.00 2012-04-23 14:18:57.500 114 12494.00 66.20 54912.72 88888.00 2012-04-23 14:18:57.625 114 12494.00 66.22 54912.72 88888.00 2012-04-23 14:18:57.750 114 12494.02 66.25 54912.72 88888.00 2012-04-23 14:18:57.875 114 12494.08 66.25 54912.70 88888.00 2012-04-23 14:18:58.000 114 12494.00 66.25 54912.70 88888.00 2012-04-23 14:18:58.125 114 12493.95 66.22 54912.70 88888.00 2012-04-23 14:18:58.250 114 12493.95 66.25 54912.70 88888.00 2012-04-23 14:18:58.375 114 12494.05 66.25 54912.70 88888.00 2012-04-23 14:18:58.500 114 12494.00 66.33 54912.70 88888.00 2012-04-23 14:18:58.625 114 12493.95 66.35 54912.72 88888.00 2012-04-23 14:18:58.750 114 12493.98 66.38 54912.72 88888.00 2012-04-23 14:18:58.875 114 12493.98 66.35 54912.72 88888.00 2012-04-23 14:18:59.000 114 12494.05 66.33 54912.70 88888.00 2012-04-23 14:18:59.125 114 12493.98 66.25 54912.68 88888.00 2012-04-23 14:18:59.250 114 12493.92 66.28 54912.68 88888.00 2012-04-23 14:18:59.375 114 12493.95 66.33 54912.70 88888.00 2012-04-23 14:18:59.500 114 12493.98 66.35 54912.70 88888.00 2012-04-23 14:18:59.625 114 12493.98 66.35 54912.70 88888.00 2012-04-23 14:18:59.750 114 12493.98 66.38 54912.68 88888.00 2012-04-23 14:18:59.875 114 12493.95 66.38 54912.72 88888.00 2012-04-23 14:19:00.000 114 12493.95 66.38 54912.70 88888.00 2012-04-23 14:19:00.125 114 12493.85 66.40 54912.70 88888.00 2012-04-23 14:19:00.250 114 12493.80 66.40 54912.68 88888.00 2012-04-23 14:19:00.375 114 12493.85 66.40 54912.68 88888.00 2012-04-23 14:19:00.500 114 12493.92 66.42 54912.70 88888.00 2012-04-23 14:19:00.625 114 12493.92 66.42 54912.68 88888.00 2012-04-23 14:19:00.750 114 12493.95 66.42 54912.65 88888.00 2012-04-23 14:19:00.875 114 12493.95 66.45 54912.68 88888.00 2012-04-23 14:19:01.000 114 12493.98 66.42 54912.68 88888.00 2012-04-23 14:19:01.125 114 12493.98 66.45 54912.68 88888.00 2012-04-23 14:19:01.250 114 12494.00 66.45 54912.68 88888.00 2012-04-23 14:19:01.375 114 12494.02 66.47 54912.65 88888.00 2012-04-23 14:19:01.500 114 12494.00 66.45 54912.65 88888.00 2012-04-23 14:19:01.625 114 12493.95 66.45 54912.70 88888.00 2012-04-23 14:19:01.750 114 12493.92 66.45 54912.68 88888.00 2012-04-23 14:19:01.875 114 12493.95 66.50 54912.62 88888.00 2012-04-23 14:19:02.000 114 12493.92 66.50 54912.62 88888.00 2012-04-23 14:19:02.125 114 12493.90 66.47 54912.65 88888.00 2012-04-23 14:19:02.250 114 12493.88 66.47 54912.62 88888.00 2012-04-23 14:19:02.375 114 12493.90 66.45 54912.60 88888.00 2012-04-23 14:19:02.500 114 12493.92 66.47 54912.62 88888.00 2012-04-23 14:19:02.625 114 12493.92 66.47 54912.62 88888.00 2012-04-23 14:19:02.750 114 12493.92 66.53 54912.60 88888.00 2012-04-23 14:19:02.875 114 12493.95 66.53 54912.60 88888.00 2012-04-23 14:19:03.000 114 12493.92 66.53 54912.57 88888.00 2012-04-23 14:19:03.125 114 12493.95 66.55 54912.62 88888.00 2012-04-23 14:19:03.250 114 12493.95 66.58 54912.62 88888.00 2012-04-23 14:19:03.375 114 12493.98 66.60 54912.62 88888.00 2012-04-23 14:19:03.500 114 12493.95 66.55 54912.62 88888.00 2012-04-23 14:19:03.625 114 12493.92 66.58 54912.65 88888.00 2012-04-23 14:19:03.750 114 12493.95 66.60 54912.62 88888.00 2012-04-23 14:19:03.875 114 12493.98 66.60 54912.60 88888.00 2012-04-23 14:19:04.000 114 12494.05 66.62 54912.60 88888.00 2012-04-23 14:19:04.125 114 12494.05 66.65 54912.62 88888.00 2012-04-23 14:19:04.250 114 12494.08 66.62 54912.60 88888.00 2012-04-23 14:19:04.375 114 12494.08 66.62 54912.57 88888.00 2012-04-23 14:19:04.500 114 12494.08 66.62 54912.60 88888.00 2012-04-23 14:19:04.625 114 12494.02 66.65 54912.57 88888.00 2012-04-23 14:19:04.750 114 12494.00 66.65 54912.57 88888.00 2012-04-23 14:19:04.875 114 12494.05 66.67 54912.57 88888.00 2012-04-23 14:19:05.000 114 12494.10 66.70 54912.57 88888.00 2012-04-23 14:19:05.125 114 12494.12 66.67 54912.57 88888.00 2012-04-23 14:19:05.250 114 12494.08 66.65 54912.57 88888.00 2012-04-23 14:19:05.375 114 12494.10 66.65 54912.60 88888.00 2012-04-23 14:19:05.500 114 12494.05 66.65 54912.57 88888.00 2012-04-23 14:19:05.625 114 12494.00 66.65 54912.60 88888.00 2012-04-23 14:19:05.750 114 12494.00 66.72 54912.57 88888.00 2012-04-23 14:19:05.875 114 12494.02 66.75 54912.57 88888.00 2012-04-23 14:19:06.000 114 12494.10 66.72 54912.60 88888.00 2012-04-23 14:19:06.125 114 12494.10 66.75 54912.57 88888.00 2012-04-23 14:19:06.250 114 12494.05 66.75 54912.57 88888.00 2012-04-23 14:19:06.375 114 12494.05 66.75 54912.55 88888.00 2012-04-23 14:19:06.500 114 12494.02 66.75 54912.55 88888.00 2012-04-23 14:19:06.625 114 12493.98 66.75 54912.57 88888.00 2012-04-23 14:19:06.750 114 12494.00 66.72 54912.57 88888.00 2012-04-23 14:19:06.875 114 12493.98 66.75 54912.55 88888.00 2012-04-23 14:19:07.000 114 12493.95 66.78 54912.55 88888.00 2012-04-23 14:19:07.125 114 12493.92 66.78 54912.55 88888.00 2012-04-23 14:19:07.250 114 12493.98 66.75 54912.53 88888.00 2012-04-23 14:19:07.375 114 12494.02 66.78 54912.53 88888.00 2012-04-23 14:19:07.500 114 12494.02 66.80 54912.53 88888.00 2012-04-23 14:19:07.625 114 12494.02 66.78 54912.55 88888.00 2012-04-23 14:19:07.750 114 12494.08 66.80 54912.55 88888.00 2012-04-23 14:19:07.875 114 12494.05 66.80 54912.55 88888.00 2012-04-23 14:19:08.000 114 12494.02 66.78 54912.55 88888.00 2012-04-23 14:19:08.125 114 12494.02 66.80 54912.55 88888.00 2012-04-23 14:19:08.250 114 12494.02 66.85 54912.55 88888.00 2012-04-23 14:19:08.375 114 12494.08 66.88 54912.53 88888.00 2012-04-23 14:19:08.500 114 12494.02 66.88 54912.55 88888.00 2012-04-23 14:19:08.625 114 12494.00 66.88 54912.57 88888.00 2012-04-23 14:19:08.750 114 12493.98 66.90 54912.60 88888.00 2012-04-23 14:19:08.875 114 12494.05 66.90 54912.55 88888.00 2012-04-23 14:19:09.000 114 12494.08 66.88 54912.55 88888.00 2012-04-23 14:19:09.125 114 12494.05 66.90 54912.55 88888.00 2012-04-23 14:19:09.250 114 12494.02 66.85 54912.53 88888.00 2012-04-23 14:19:09.375 114 12494.00 66.83 54912.53 88888.00 2012-04-23 14:19:09.500 114 12493.92 66.85 54912.50 88888.00 2012-04-23 14:19:09.625 114 12493.85 66.88 54912.55 88888.00 2012-04-23 14:19:09.750 114 12493.92 66.97 54912.55 88888.00 2012-04-23 14:19:09.875 114 12494.05 66.97 54912.53 88888.00 2012-04-23 14:19:10.000 114 12494.08 66.95 54912.50 88888.00 2012-04-23 14:19:10.125 114 12494.05 66.97 54912.53 88888.00 2012-04-23 14:19:10.250 114 12493.95 66.95 54912.50 88888.00 2012-04-23 14:19:10.375 114 12493.95 67.00 54912.50 88888.00 2012-04-23 14:19:10.500 114 12494.00 66.97 54912.50 88888.00 2012-04-23 14:19:10.625 114 12494.08 66.97 54912.50 88888.00 2012-04-23 14:19:10.750 114 12494.05 67.03 54912.47 88888.00 2012-04-23 14:19:10.875 114 12494.05 67.00 54912.47 88888.00 2012-04-23 14:19:11.000 114 12494.02 67.00 54912.45 88888.00 2012-04-23 14:19:11.125 114 12494.00 66.97 54912.50 88888.00 2012-04-23 14:19:11.250 114 12494.00 67.00 54912.47 88888.00 2012-04-23 14:19:11.375 114 12494.05 67.05 54912.47 88888.00 2012-04-23 14:19:11.500 114 12494.08 67.03 54912.47 88888.00 2012-04-23 14:19:11.625 114 12494.00 67.00 54912.47 88888.00 2012-04-23 14:19:11.750 114 12493.98 67.03 54912.45 88888.00 2012-04-23 14:19:11.875 114 12494.02 67.03 54912.45 88888.00 2012-04-23 14:19:12.000 114 12494.10 67.05 54912.45 88888.00 2012-04-23 14:19:12.125 114 12494.02 67.05 54912.45 88888.00 2012-04-23 14:19:12.250 114 12493.95 67.08 54912.50 88888.00 2012-04-23 14:19:12.375 114 12494.08 67.10 54912.47 88888.00 2012-04-23 14:19:12.500 114 12494.08 67.10 54912.47 88888.00 2012-04-23 14:19:12.625 114 12494.05 67.10 54912.45 88888.00 2012-04-23 14:19:12.750 114 12494.02 67.12 54912.45 88888.00 2012-04-23 14:19:12.875 114 12494.00 67.15 54912.45 88888.00 2012-04-23 14:19:13.000 114 12494.00 67.12 54912.43 88888.00 2012-04-23 14:19:13.125 114 12494.02 67.12 54912.43 88888.00 2012-04-23 14:19:13.250 114 12494.08 67.10 54912.43 88888.00 2012-04-23 14:19:13.375 114 12494.10 67.12 54912.43 88888.00 2012-04-23 14:19:13.500 114 12494.05 67.15 54912.45 88888.00 2012-04-23 14:19:13.625 114 12494.08 67.15 54912.47 88888.00 2012-04-23 14:19:13.750 114 12494.08 67.12 54912.47 88888.00 2012-04-23 14:19:13.875 114 12494.05 67.12 54912.47 88888.00 2012-04-23 14:19:14.000 114 12494.02 67.17 54912.45 88888.00 2012-04-23 14:19:14.125 114 12494.05 67.17 54912.45 88888.00 2012-04-23 14:19:14.250 114 12494.05 67.15 54912.47 88888.00 2012-04-23 14:19:14.375 114 12494.05 67.15 54912.47 88888.00 2012-04-23 14:19:14.500 114 12494.05 67.15 54912.45 88888.00 2012-04-23 14:19:14.625 114 12494.05 67.17 54912.47 88888.00 2012-04-23 14:19:14.750 114 12494.05 67.17 54912.45 88888.00 2012-04-23 14:19:14.875 114 12494.10 67.17 54912.45 88888.00 2012-04-23 14:19:15.000 114 12494.15 67.17 54912.45 88888.00 2012-04-23 14:19:15.125 114 12494.12 67.20 54912.45 88888.00 2012-04-23 14:19:15.250 114 12494.05 67.20 54912.45 88888.00 2012-04-23 14:19:15.375 114 12494.08 67.20 54912.45 88888.00 2012-04-23 14:19:15.500 114 12494.15 67.20 54912.45 88888.00 2012-04-23 14:19:15.625 114 12494.12 67.20 54912.45 88888.00 2012-04-23 14:19:15.750 114 12494.10 67.20 54912.43 88888.00 2012-04-23 14:19:15.875 114 12494.17 67.22 54912.43 88888.00 2012-04-23 14:19:16.000 114 12494.17 67.22 54912.40 88888.00 2012-04-23 14:19:16.125 114 12494.10 67.22 54912.43 88888.00 2012-04-23 14:19:16.250 114 12494.05 67.20 54912.43 88888.00 2012-04-23 14:19:16.375 114 12494.08 67.22 54912.40 88888.00 2012-04-23 14:19:16.500 114 12494.05 67.25 54912.43 88888.00 2012-04-23 14:19:16.625 114 12494.02 67.25 54912.45 88888.00 2012-04-23 14:19:16.750 114 12494.08 67.22 54912.45 88888.00 2012-04-23 14:19:16.875 114 12494.05 67.25 54912.43 88888.00 2012-04-23 14:19:17.000 114 12494.05 67.25 54912.45 88888.00 2012-04-23 14:19:17.125 114 12494.10 67.20 54912.43 88888.00 2012-04-23 14:19:17.250 114 12494.23 67.22 54912.40 88888.00 2012-04-23 14:19:17.375 114 12494.33 67.25 54912.43 88888.00 2012-04-23 14:19:17.500 114 12494.35 67.28 54912.40 88888.00 2012-04-23 14:19:17.625 114 12494.38 67.30 54912.38 88888.00 2012-04-23 14:19:17.750 114 12494.33 67.28 54912.38 88888.00 2012-04-23 14:19:17.875 114 12494.25 67.25 54912.35 88888.00 2012-04-23 14:19:18.000 114 12494.27 67.28 54912.35 88888.00 2012-04-23 14:19:18.125 114 12494.35 67.25 54912.32 88888.00 2012-04-23 14:19:18.250 114 12494.38 67.25 54912.35 88888.00 2012-04-23 14:19:18.375 114 12494.42 67.28 54912.35 88888.00 2012-04-23 14:19:18.500 114 12494.40 67.28 54912.38 88888.00 2012-04-23 14:19:18.625 114 12494.40 67.25 54912.35 88888.00 2012-04-23 14:19:18.750 114 12494.38 67.25 54912.35 88888.00 2012-04-23 14:19:18.875 114 12494.35 67.25 54912.32 88888.00 2012-04-23 14:19:19.000 114 12494.35 67.28 54912.32 88888.00 2012-04-23 14:19:19.125 114 12494.38 67.28 54912.35 88888.00 2012-04-23 14:19:19.250 114 12494.33 67.22 54912.35 88888.00 2012-04-23 14:19:19.375 114 12494.40 67.22 54912.32 88888.00 2012-04-23 14:19:19.500 114 12494.45 67.22 54912.32 88888.00 2012-04-23 14:19:19.625 114 12494.55 67.25 54912.32 88888.00 2012-04-23 14:19:19.750 114 12494.55 67.25 54912.35 88888.00 2012-04-23 14:19:19.875 114 12494.45 67.22 54912.32 88888.00 2012-04-23 14:19:20.000 114 12494.45 67.22 54912.32 88888.00 2012-04-23 14:19:20.125 114 12494.45 67.22 54912.30 88888.00 2012-04-23 14:19:20.250 114 12494.48 67.22 54912.32 88888.00 2012-04-23 14:19:20.375 114 12494.42 67.25 54912.32 88888.00 2012-04-23 14:19:20.500 114 12494.35 67.25 54912.32 88888.00 2012-04-23 14:19:20.625 114 12494.38 67.22 54912.30 88888.00 2012-04-23 14:19:20.750 114 12494.42 67.20 54912.30 88888.00 2012-04-23 14:19:20.875 114 12494.45 67.20 54912.30 88888.00 2012-04-23 14:19:21.000 114 12494.40 67.15 54912.28 88888.00 2012-04-23 14:19:21.125 114 12494.40 67.17 54912.30 88888.00 2012-04-23 14:19:21.250 114 12494.52 67.17 54912.30 88888.00 2012-04-23 14:19:21.375 114 12494.58 67.17 54912.28 88888.00 2012-04-23 14:19:21.500 114 12494.55 67.17 54912.28 88888.00 2012-04-23 14:19:21.625 114 12494.52 67.20 54912.30 88888.00 2012-04-23 14:19:21.750 114 12494.50 67.20 54912.28 88888.00 2012-04-23 14:19:21.875 114 12494.50 67.17 54912.28 88888.00 2012-04-23 14:19:22.000 114 12494.55 67.20 54912.28 88888.00 2012-04-23 14:19:22.125 114 12494.55 67.17 54912.30 88888.00 2012-04-23 14:19:22.250 114 12494.55 67.15 54912.30 88888.00 2012-04-23 14:19:22.375 114 12494.50 67.15 54912.25 88888.00 2012-04-23 14:19:22.500 114 12494.55 67.17 54912.28 88888.00 2012-04-23 14:19:22.625 114 12494.52 67.15 54912.28 88888.00 2012-04-23 14:19:22.750 114 12494.50 67.15 54912.28 88888.00 2012-04-23 14:19:22.875 114 12494.52 67.15 54912.28 88888.00 2012-04-23 14:19:23.000 114 12494.60 67.15 54912.25 88888.00 2012-04-23 14:19:23.125 114 12494.55 67.12 54912.25 88888.00 2012-04-23 14:19:23.250 114 12494.55 67.08 54912.25 88888.00 2012-04-23 14:19:23.375 114 12494.58 67.10 54912.28 88888.00 2012-04-23 14:19:23.500 114 12494.65 67.12 54912.28 88888.00 2012-04-23 14:19:23.625 114 12494.70 67.10 54912.28 88888.00 2012-04-23 14:19:23.750 114 12494.70 67.08 54912.25 88888.00 2012-04-23 14:19:23.875 114 12494.65 67.10 54912.25 88888.00 2012-04-23 14:19:24.000 114 12494.60 67.12 54912.22 88888.00 2012-04-23 14:19:24.125 114 12494.65 67.15 54912.22 88888.00 2012-04-23 14:19:24.250 114 12494.65 67.08 54912.20 88888.00 2012-04-23 14:19:24.375 114 12494.67 67.05 54912.20 88888.00 2012-04-23 14:19:24.500 114 12494.67 67.03 54912.20 88888.00 2012-04-23 14:19:24.625 114 12494.67 67.00 54912.22 88888.00 2012-04-23 14:19:24.750 114 12494.65 67.03 54912.22 88888.00 2012-04-23 14:19:24.875 114 12494.62 67.00 54912.22 88888.00 2012-04-23 14:19:25.000 114 12494.62 67.00 54912.22 88888.00 2012-04-23 14:19:25.125 114 12494.62 67.03 54912.20 88888.00 2012-04-23 14:19:25.250 114 12494.67 67.03 54912.25 88888.00 2012-04-23 14:19:25.375 114 12494.75 67.05 54912.25 88888.00 2012-04-23 14:19:25.500 114 12494.75 67.03 54912.22 88888.00 2012-04-23 14:19:25.625 114 12494.70 67.03 54912.22 88888.00 2012-04-23 14:19:25.750 114 12494.67 67.05 54912.22 88888.00 2012-04-23 14:19:25.875 114 12494.65 67.05 54912.25 88888.00 2012-04-23 14:19:26.000 114 12494.73 67.03 54912.20 88888.00 2012-04-23 14:19:26.125 114 12494.77 67.03 54912.18 88888.00 2012-04-23 14:19:26.250 114 12494.75 67.00 54912.20 88888.00 2012-04-23 14:19:26.375 114 12494.67 67.00 54912.18 88888.00 2012-04-23 14:19:26.500 114 12494.62 67.00 54912.18 88888.00 2012-04-23 14:19:26.625 114 12494.70 67.00 54912.20 88888.00 2012-04-23 14:19:26.750 114 12494.73 66.97 54912.20 88888.00 2012-04-23 14:19:26.875 114 12494.73 66.97 54912.20 88888.00 2012-04-23 14:19:27.000 114 12494.75 66.97 54912.18 88888.00 2012-04-23 14:19:27.125 114 12494.80 66.97 54912.20 88888.00 2012-04-23 14:19:27.250 114 12494.80 66.95 54912.20 88888.00 2012-04-23 14:19:27.375 114 12494.88 66.92 54912.18 88888.00 2012-04-23 14:19:27.500 114 12494.80 66.95 54912.18 88888.00 2012-04-23 14:19:27.625 114 12494.77 66.92 54912.18 88888.00 2012-04-23 14:19:27.750 114 12494.77 66.90 54912.15 88888.00 2012-04-23 14:19:27.875 114 12494.80 66.90 54912.18 88888.00 2012-04-23 14:19:28.000 114 12494.80 66.90 54912.18 88888.00 2012-04-23 14:19:28.125 114 12494.77 66.90 54912.18 88888.00 2012-04-23 14:19:28.250 114 12494.80 66.85 54912.15 88888.00 2012-04-23 14:19:28.375 114 12494.88 66.90 54912.20 88888.00 2012-04-23 14:19:28.500 114 12494.90 66.88 54912.20 88888.00 2012-04-23 14:19:28.625 114 12494.85 66.85 54912.20 88888.00 2012-04-23 14:19:28.750 114 12494.88 66.88 54912.22 88888.00 2012-04-23 14:19:28.875 114 12494.85 66.88 54912.22 88888.00 2012-04-23 14:19:29.000 114 12494.80 66.85 54912.20 88888.00 2012-04-23 14:19:29.125 114 12494.85 66.85 54912.20 88888.00 2012-04-23 14:19:29.250 114 12494.83 66.83 54912.18 88888.00 2012-04-23 14:19:29.375 114 12494.85 66.80 54912.18 88888.00 2012-04-23 14:19:29.500 114 12494.85 66.78 54912.15 88888.00 2012-04-23 14:19:29.625 114 12494.85 66.78 54912.15 88888.00 2012-04-23 14:19:29.750 114 12494.88 66.75 54912.15 88888.00 2012-04-23 14:19:29.875 114 12494.85 66.75 54912.15 88888.00 2012-04-23 14:19:30.000 114 12494.88 66.78 54912.15 88888.00 2012-04-23 14:19:30.125 114 12494.85 66.75 54912.15 88888.00 2012-04-23 14:19:30.250 114 12494.83 66.75 54912.15 88888.00 2012-04-23 14:19:30.375 114 12494.90 66.78 54912.18 88888.00 2012-04-23 14:19:30.500 114 12494.85 66.75 54912.15 88888.00 2012-04-23 14:19:30.625 114 12494.83 66.75 54912.12 88888.00 2012-04-23 14:19:30.750 114 12494.85 66.75 54912.15 88888.00 2012-04-23 14:19:30.875 114 12494.85 66.75 54912.15 88888.00 2012-04-23 14:19:31.000 114 12494.88 66.75 54912.15 88888.00 2012-04-23 14:19:31.125 114 12494.92 66.70 54912.18 88888.00 2012-04-23 14:19:31.250 114 12494.92 66.67 54912.18 88888.00 2012-04-23 14:19:31.375 114 12494.88 66.65 54912.15 88888.00 2012-04-23 14:19:31.500 114 12494.85 66.65 54912.15 88888.00 2012-04-23 14:19:31.625 114 12494.85 66.65 54912.18 88888.00 2012-04-23 14:19:31.750 114 12494.85 66.65 54912.15 88888.00 2012-04-23 14:19:31.875 114 12494.90 66.65 54912.12 88888.00 2012-04-23 14:19:32.000 114 12494.90 66.60 54912.12 88888.00 2012-04-23 14:19:32.125 114 12494.85 66.58 54912.12 88888.00 2012-04-23 14:19:32.250 114 12494.80 66.55 54912.10 88888.00 2012-04-23 14:19:32.375 114 12494.88 66.58 54912.15 88888.00 2012-04-23 14:19:32.500 114 12494.95 66.55 54912.15 88888.00 2012-04-23 14:19:32.625 114 12495.05 66.58 54912.12 88888.00 2012-04-23 14:19:32.750 114 12495.00 66.53 54912.10 88888.00 2012-04-23 14:19:32.875 114 12494.92 66.53 54912.12 88888.00 2012-04-23 14:19:33.000 114 12494.92 66.50 54912.12 88888.00 2012-04-23 14:19:33.125 114 12494.95 66.50 54912.12 88888.00 2012-04-23 14:19:33.250 114 12494.95 66.47 54912.12 88888.00 2012-04-23 14:19:33.375 114 12494.92 66.47 54912.12 88888.00 2012-04-23 14:19:33.500 114 12494.98 66.53 54912.12 88888.00 2012-04-23 14:19:33.625 114 12494.98 66.47 54912.15 88888.00 2012-04-23 14:19:33.750 114 12494.98 66.45 54912.15 88888.00 2012-04-23 14:19:33.875 114 12494.98 66.42 54912.12 88888.00 2012-04-23 14:19:34.000 114 12495.00 66.40 54912.10 88888.00 2012-04-23 14:19:34.125 114 12494.98 66.42 54912.10 88888.00 2012-04-23 14:19:34.250 114 12494.92 66.42 54912.12 88888.00 2012-04-23 14:19:34.375 114 12494.92 66.40 54912.12 88888.00 2012-04-23 14:19:34.500 114 12494.98 66.40 54912.12 88888.00 2012-04-23 14:19:34.625 114 12495.00 66.40 54912.12 88888.00 2012-04-23 14:19:34.750 114 12494.98 66.38 54912.15 88888.00 2012-04-23 14:19:34.875 114 12495.00 66.38 54912.12 88888.00 2012-04-23 14:19:35.000 114 12494.95 66.38 54912.12 88888.00 2012-04-23 14:19:35.125 114 12495.08 66.35 54912.12 88888.00 2012-04-23 14:19:35.250 114 12495.12 66.35 54912.18 88888.00 2012-04-23 14:19:35.375 114 12495.12 66.35 54912.20 88888.00 2012-04-23 14:19:35.500 114 12495.05 66.35 54912.18 88888.00 2012-04-23 14:19:35.625 114 12495.00 66.33 54912.15 88888.00 2012-04-23 14:19:35.750 114 12495.00 66.28 54912.15 88888.00 2012-04-23 14:19:35.875 114 12494.98 66.33 54912.15 88888.00 2012-04-23 14:19:36.000 114 12495.02 66.33 54912.15 88888.00 2012-04-23 14:19:36.125 114 12495.05 66.30 54912.15 88888.00 2012-04-23 14:19:36.250 114 12495.05 66.25 54912.15 88888.00 2012-04-23 14:19:36.375 114 12495.08 66.28 54912.12 88888.00 2012-04-23 14:19:36.500 114 12495.05 66.25 54912.12 88888.00 2012-04-23 14:19:36.625 114 12494.98 66.25 54912.15 88888.00 2012-04-23 14:19:36.750 114 12495.02 66.22 54912.12 88888.00 2012-04-23 14:19:36.875 114 12495.10 66.22 54912.12 88888.00 2012-04-23 14:19:37.000 114 12495.05 66.20 54912.12 88888.00 2012-04-23 14:19:37.125 114 12495.02 66.20 54912.12 88888.00 2012-04-23 14:19:37.250 114 12495.02 66.17 54912.12 88888.00 2012-04-23 14:19:37.375 114 12495.12 66.15 54912.10 88888.00 2012-04-23 14:19:37.500 114 12495.12 66.12 54912.10 88888.00 2012-04-23 14:19:37.625 114 12495.10 66.15 54912.12 88888.00 2012-04-23 14:19:37.750 114 12495.10 66.12 54912.15 88888.00 2012-04-23 14:19:37.875 114 12495.08 66.12 54912.12 88888.00 2012-04-23 14:19:38.000 114 12495.05 66.10 54912.12 88888.00 2012-04-23 14:19:38.125 114 12495.02 66.08 54912.12 88888.00 2012-04-23 14:19:38.250 114 12495.02 66.08 54912.12 88888.00 2012-04-23 14:19:38.375 114 12495.10 66.10 54912.12 88888.00 2012-04-23 14:19:38.500 114 12495.12 66.10 54912.10 88888.00 2012-04-23 14:19:38.625 114 12495.15 66.10 54912.12 88888.00 2012-04-23 14:19:38.750 114 12495.17 66.08 54912.10 88888.00 2012-04-23 14:19:38.875 114 12495.17 66.05 54912.10 88888.00 2012-04-23 14:19:39.000 114 12495.23 66.00 54912.07 88888.00 2012-04-23 14:19:39.125 114 12495.23 66.03 54912.10 88888.00 2012-04-23 14:19:39.250 114 12495.10 66.00 54912.10 88888.00 2012-04-23 14:19:39.375 114 12495.02 66.03 54912.12 88888.00 2012-04-23 14:19:39.500 114 12495.05 66.00 54912.12 88888.00 2012-04-23 14:19:39.625 114 12495.12 66.00 54912.12 88888.00 2012-04-23 14:19:39.750 114 12495.12 65.95 54912.10 88888.00 2012-04-23 14:19:39.875 114 12495.08 65.95 54912.12 88888.00 2012-04-23 14:19:40.000 114 12495.10 65.97 54912.07 88888.00 2012-04-23 14:19:40.125 114 12495.10 65.97 54912.07 88888.00 2012-04-23 14:19:40.250 114 12495.12 65.90 54912.10 88888.00 2012-04-23 14:19:40.375 114 12495.17 65.92 54912.10 88888.00 2012-04-23 14:19:40.500 114 12495.15 65.92 54912.07 88888.00 2012-04-23 14:19:40.625 114 12495.12 65.92 54912.07 88888.00 2012-04-23 14:19:40.750 114 12495.15 65.90 54912.10 88888.00 2012-04-23 14:19:40.875 114 12495.20 65.88 54912.07 88888.00 2012-04-23 14:19:41.000 114 12495.20 65.90 54912.07 88888.00 2012-04-23 14:19:41.125 114 12495.17 65.90 54912.07 88888.00 2012-04-23 14:19:41.250 114 12495.15 65.85 54912.07 88888.00 2012-04-23 14:19:41.375 114 12495.15 65.78 54912.05 88888.00 2012-04-23 14:19:41.500 114 12495.15 65.78 54912.07 88888.00 2012-04-23 14:19:41.625 114 12495.20 65.78 54912.07 88888.00 2012-04-23 14:19:41.750 114 12495.20 65.80 54912.10 88888.00 2012-04-23 14:19:41.875 114 12495.20 65.83 54912.10 88888.00 2012-04-23 14:19:42.000 114 12495.20 65.80 54912.07 88888.00 2012-04-23 14:19:42.125 114 12495.20 65.78 54912.07 88888.00 2012-04-23 14:19:42.250 114 12495.25 65.78 54912.07 88888.00 2012-04-23 14:19:42.375 114 12495.23 65.78 54912.05 88888.00 2012-04-23 14:19:42.500 114 12495.20 65.75 54912.05 88888.00 2012-04-23 14:19:42.625 114 12495.23 65.78 54912.03 88888.00 2012-04-23 14:19:42.750 114 12495.25 65.75 54912.05 88888.00 2012-04-23 14:19:42.875 114 12495.20 65.75 54912.10 88888.00 2012-04-23 14:19:43.000 114 12495.20 65.75 54912.12 88888.00 2012-04-23 14:19:43.125 114 12495.20 65.70 54912.10 88888.00 2012-04-23 14:19:43.250 114 12495.17 65.67 54912.10 88888.00 2012-04-23 14:19:43.375 114 12495.23 65.70 54912.10 88888.00 2012-04-23 14:19:43.500 114 12495.25 65.70 54912.07 88888.00 2012-04-23 14:19:43.625 114 12495.33 65.70 54912.07 88888.00 2012-04-23 14:19:43.750 114 12495.30 65.67 54912.07 88888.00 2012-04-23 14:19:43.875 114 12495.25 65.62 54912.07 88888.00 2012-04-23 14:19:44.000 114 12495.27 65.65 54912.07 88888.00 2012-04-23 14:19:44.125 114 12495.27 65.65 54912.07 88888.00 2012-04-23 14:19:44.250 114 12495.20 65.62 54912.07 88888.00 2012-04-23 14:19:44.375 114 12495.20 65.62 54912.12 88888.00 2012-04-23 14:19:44.500 114 12495.27 65.62 54912.10 88888.00 2012-04-23 14:19:44.625 114 12495.27 65.62 54912.07 88888.00 2012-04-23 14:19:44.750 114 12495.35 65.62 54912.07 88888.00 2012-04-23 14:19:44.875 114 12495.35 65.58 54912.07 88888.00 2012-04-23 14:19:45.000 114 12495.30 65.58 54912.05 88888.00 2012-04-23 14:19:45.125 114 12495.30 65.58 54912.07 88888.00 2012-04-23 14:19:45.250 114 12495.25 65.53 54912.05 88888.00 2012-04-23 14:19:45.375 114 12495.33 65.55 54912.05 88888.00 2012-04-23 14:19:45.500 114 12495.40 65.53 54912.05 88888.00 2012-04-23 14:19:45.625 114 12495.33 65.58 54912.03 88888.00 2012-04-23 14:19:45.750 114 12495.35 65.53 54912.03 88888.00 2012-04-23 14:19:45.875 114 12495.42 65.50 54912.05 88888.00 2012-04-23 14:19:46.000 114 12495.48 65.47 54912.05 88888.00 2012-04-23 14:19:46.125 114 12495.45 65.47 54912.07 88888.00 2012-04-23 14:19:46.250 114 12495.40 65.45 54912.05 88888.00 2012-04-23 14:19:46.375 114 12495.48 65.45 54912.03 88888.00 2012-04-23 14:19:46.500 114 12495.48 65.47 54912.07 88888.00 2012-04-23 14:19:46.625 114 12495.48 65.47 54912.07 88888.00 2012-04-23 14:19:46.750 114 12495.45 65.45 54912.07 88888.00 2012-04-23 14:19:46.875 114 12495.40 65.40 54912.05 88888.00 2012-04-23 14:19:47.000 114 12495.35 65.35 54912.03 88888.00 2012-04-23 14:19:47.125 114 12495.42 65.38 54912.05 88888.00 2012-04-23 14:19:47.250 114 12495.42 65.38 54912.03 88888.00 2012-04-23 14:19:47.375 114 12495.38 65.35 54912.05 88888.00 2012-04-23 14:19:47.500 114 12495.38 65.30 54912.03 88888.00 2012-04-23 14:19:47.625 114 12495.38 65.33 54912.03 88888.00 2012-04-23 14:19:47.750 114 12495.45 65.33 54912.00 88888.00 2012-04-23 14:19:47.875 114 12495.52 65.35 54912.00 88888.00 2012-04-23 14:19:48.000 114 12495.58 65.33 54912.03 88888.00 2012-04-23 14:19:48.125 114 12495.58 65.33 54912.03 88888.00 2012-04-23 14:19:48.250 114 12495.52 65.28 54912.03 88888.00 2012-04-23 14:19:48.375 114 12495.55 65.28 54912.03 88888.00 2012-04-23 14:19:48.500 114 12495.52 65.33 54912.05 88888.00 2012-04-23 14:19:48.625 114 12495.50 65.22 54912.03 88888.00 2012-04-23 14:19:48.750 114 12495.48 65.20 54912.03 88888.00 2012-04-23 14:19:48.875 114 12495.45 65.20 54912.03 88888.00 2012-04-23 14:19:49.000 114 12495.48 65.20 54912.03 88888.00 2012-04-23 14:19:49.125 114 12495.48 65.22 54912.03 88888.00 2012-04-23 14:19:49.250 114 12495.42 65.20 54912.05 88888.00 2012-04-23 14:19:49.375 114 12495.42 65.17 54912.00 88888.00 2012-04-23 14:19:49.500 114 12495.40 65.15 54912.00 88888.00 2012-04-23 14:19:49.625 114 12495.42 65.15 54912.00 88888.00 2012-04-23 14:19:49.750 114 12495.45 65.15 54912.00 88888.00 2012-04-23 14:19:49.875 114 12495.58 65.15 54912.00 88888.00 2012-04-23 14:19:50.000 114 12495.55 65.12 54912.00 88888.00 2012-04-23 14:19:50.125 114 12495.55 65.15 54912.00 88888.00 2012-04-23 14:19:50.250 114 12495.58 65.12 54912.03 88888.00 2012-04-23 14:19:50.375 114 12495.65 65.12 54912.05 88888.00 2012-04-23 14:19:50.500 114 12495.60 65.10 54912.03 88888.00 2012-04-23 14:19:50.625 114 12495.50 65.10 54912.00 88888.00 2012-04-23 14:19:50.750 114 12495.52 65.10 54912.00 88888.00 2012-04-23 14:19:50.875 114 12495.58 65.10 54912.03 88888.00 2012-04-23 14:19:51.000 114 12495.62 65.05 54912.03 88888.00 2012-04-23 14:19:51.125 114 12495.65 65.05 54912.05 88888.00 2012-04-23 14:19:51.250 114 12495.67 65.05 54912.05 88888.00 2012-04-23 14:19:51.375 114 12495.67 65.08 54912.03 88888.00 2012-04-23 14:19:51.500 114 12495.67 65.08 54912.03 88888.00 2012-04-23 14:19:51.625 114 12495.67 65.05 54912.05 88888.00 2012-04-23 14:19:51.750 114 12495.70 65.03 54912.05 88888.00 2012-04-23 14:19:51.875 114 12495.62 65.05 54912.05 88888.00 2012-04-23 14:19:52.000 114 12495.65 65.03 54912.00 88888.00 2012-04-23 14:19:52.125 114 12495.70 65.03 54911.97 88888.00 2012-04-23 14:19:52.250 114 12495.67 65.00 54912.00 88888.00 2012-04-23 14:19:52.375 114 12495.67 64.95 54911.97 88888.00 2012-04-23 14:19:52.500 114 12495.70 64.97 54912.00 88888.00 2012-04-23 14:19:52.625 114 12495.83 64.97 54912.00 88888.00 2012-04-23 14:19:52.750 114 12495.80 64.95 54911.97 88888.00 2012-04-23 14:19:52.875 114 12495.77 64.95 54912.00 88888.00 2012-04-23 14:19:53.000 114 12495.75 64.95 54912.00 88888.00 2012-04-23 14:19:53.125 114 12495.75 64.97 54912.00 88888.00 2012-04-23 14:19:53.250 114 12495.73 64.92 54912.00 88888.00 2012-04-23 14:19:53.375 114 12495.80 64.90 54911.97 88888.00 2012-04-23 14:19:53.500 114 12495.83 64.90 54911.97 88888.00 2012-04-23 14:19:53.625 114 12495.77 64.92 54912.00 88888.00 2012-04-23 14:19:53.750 114 12495.80 64.92 54912.00 88888.00 2012-04-23 14:19:53.875 114 12495.88 64.90 54912.00 88888.00 2012-04-23 14:19:54.000 114 12495.85 64.92 54911.97 88888.00 2012-04-23 14:19:54.125 114 12495.85 64.95 54911.97 88888.00 2012-04-23 14:19:54.250 114 12495.85 64.92 54911.97 88888.00 2012-04-23 14:19:54.375 114 12495.83 64.90 54911.97 88888.00 2012-04-23 14:19:54.500 114 12495.80 64.88 54911.95 88888.00 2012-04-23 14:19:54.625 114 12495.88 64.90 54911.95 88888.00 2012-04-23 14:19:54.750 114 12495.90 64.92 54911.95 88888.00 2012-04-23 14:19:54.875 114 12495.80 64.88 54911.97 88888.00 2012-04-23 14:19:55.000 114 12495.75 64.88 54911.95 88888.00 2012-04-23 14:19:55.125 114 12495.75 64.85 54911.95 88888.00 2012-04-23 14:19:55.250 114 12495.73 64.88 54911.97 88888.00 2012-04-23 14:19:55.375 114 12495.73 64.88 54911.97 88888.00 2012-04-23 14:19:55.500 114 12495.77 64.88 54911.95 88888.00 2012-04-23 14:19:55.625 114 12495.88 64.88 54911.95 88888.00 2012-04-23 14:19:55.750 114 12495.90 64.88 54911.97 88888.00 2012-04-23 14:19:55.875 114 12495.85 64.88 54911.97 88888.00 2012-04-23 14:19:56.000 114 12495.80 64.85 54911.97 88888.00 2012-04-23 14:19:56.125 114 12495.80 64.83 54911.97 88888.00 2012-04-23 14:19:56.250 114 12495.80 64.83 54911.90 88888.00 2012-04-23 14:19:56.375 114 12495.85 64.80 54911.88 88888.00 2012-04-23 14:19:56.500 114 12495.90 64.83 54911.90 88888.00 2012-04-23 14:19:56.625 114 12495.90 64.83 54911.93 88888.00 2012-04-23 14:19:56.750 114 12495.77 64.83 54911.93 88888.00 2012-04-23 14:19:56.875 114 12495.77 64.80 54911.95 88888.00 2012-04-23 14:19:57.000 114 12495.85 64.80 54911.90 88888.00 2012-04-23 14:19:57.125 114 12495.88 64.80 54911.93 88888.00 2012-04-23 14:19:57.250 114 12495.85 64.78 54911.93 88888.00 2012-04-23 14:19:57.375 114 12495.88 64.80 54911.93 88888.00 2012-04-23 14:19:57.500 114 12495.88 64.80 54911.93 88888.00 2012-04-23 14:19:57.625 114 12495.88 64.75 54911.90 88888.00 2012-04-23 14:19:57.750 114 12495.90 64.75 54911.88 88888.00 2012-04-23 14:19:57.875 114 12495.95 64.75 54911.90 88888.00 2012-04-23 14:19:58.000 114 12495.98 64.75 54911.90 88888.00 2012-04-23 14:19:58.125 114 12496.00 64.75 54911.93 88888.00 2012-04-23 14:19:58.250 114 12495.95 64.75 54911.90 88888.00 2012-04-23 14:19:58.375 114 12496.00 64.75 54911.90 88888.00 2012-04-23 14:19:58.500 114 12496.00 64.72 54911.90 88888.00 2012-04-23 14:19:58.625 114 12495.98 64.70 54911.90 88888.00 2012-04-23 14:19:58.750 114 12495.95 64.70 54911.90 88888.00 2012-04-23 14:19:58.875 114 12495.90 64.70 54911.90 88888.00 2012-04-23 14:19:59.000 114 12495.85 64.70 54911.93 88888.00 2012-04-23 14:19:59.125 114 12495.85 64.67 54911.95 88888.00 2012-04-23 14:19:59.250 114 12495.88 64.62 54911.95 88888.00 2012-04-23 14:19:59.375 114 12495.95 64.62 54911.93 88888.00 2012-04-23 14:19:59.500 114 12495.95 64.65 54911.93 88888.00 2012-04-23 14:19:59.625 114 12495.92 64.67 54911.95 88888.00 2012-04-23 14:19:59.750 114 12495.98 64.65 54911.97 88888.00 2012-04-23 14:19:59.875 114 12495.98 64.62 54911.95 88888.00 2012-04-23 14:20:00.000 114 12496.00 64.62 54911.95 88888.00 2012-04-23 14:20:00.125 114 12496.00 64.62 54911.93 88888.00 2012-04-23 14:20:00.250 114 12495.98 64.60 54911.95 88888.00 2012-04-23 14:20:00.375 114 12496.05 64.60 54911.95 88888.00 2012-04-23 14:20:00.500 114 12496.02 64.58 54911.93 88888.00 2012-04-23 14:20:00.625 114 12496.00 64.55 54911.93 88888.00 2012-04-23 14:20:00.750 114 12495.95 64.55 54911.93 88888.00 2012-04-23 14:20:00.875 114 12495.92 64.55 54911.93 88888.00 2012-04-23 14:20:01.000 114 12495.92 64.53 54911.93 88888.00 2012-04-23 14:20:01.125 114 12495.98 64.55 54911.93 88888.00 2012-04-23 14:20:01.250 114 12495.95 64.53 54911.95 88888.00 2012-04-23 14:20:01.375 114 12495.98 64.53 54911.90 88888.00 2012-04-23 14:20:01.500 114 12496.00 64.50 54911.88 88888.00 2012-04-23 14:20:01.625 114 12496.00 64.50 54911.90 88888.00 2012-04-23 14:20:01.750 114 12496.00 64.47 54911.93 88888.00 2012-04-23 14:20:01.875 114 12496.02 64.47 54911.93 88888.00 2012-04-23 14:20:02.000 114 12496.05 64.45 54911.90 88888.00 2012-04-23 14:20:02.125 114 12496.02 64.45 54911.95 88888.00 2012-04-23 14:20:02.250 114 12496.00 64.45 54911.95 88888.00 2012-04-23 14:20:02.375 114 12496.02 64.45 54911.93 88888.00 2012-04-23 14:20:02.500 114 12496.00 64.42 54911.90 88888.00 2012-04-23 14:20:02.625 114 12496.05 64.42 54911.88 88888.00 2012-04-23 14:20:02.750 114 12496.02 64.42 54911.90 88888.00 2012-04-23 14:20:02.875 114 12496.02 64.42 54911.88 88888.00 2012-04-23 14:20:03.000 114 12496.05 64.38 54911.88 88888.00 2012-04-23 14:20:03.125 114 12496.05 64.40 54911.88 88888.00 2012-04-23 14:20:03.250 114 12496.05 64.40 54911.88 88888.00 2012-04-23 14:20:03.375 114 12496.10 64.40 54911.88 88888.00 2012-04-23 14:20:03.500 114 12496.08 64.40 54911.93 88888.00 2012-04-23 14:20:03.625 114 12496.05 64.40 54911.90 88888.00 2012-04-23 14:20:03.750 114 12496.08 64.35 54911.90 88888.00 2012-04-23 14:20:03.875 114 12496.12 64.30 54911.88 88888.00 2012-04-23 14:20:04.000 114 12496.12 64.30 54911.88 88888.00 2012-04-23 14:20:04.125 114 12496.12 64.33 54911.88 88888.00 2012-04-23 14:20:04.250 114 12496.10 64.33 54911.90 88888.00 2012-04-23 14:20:04.375 114 12496.10 64.30 54911.90 88888.00 2012-04-23 14:20:04.500 114 12496.08 64.28 54911.90 88888.00 2012-04-23 14:20:04.625 114 12496.05 64.25 54911.90 88888.00 2012-04-23 14:20:04.750 114 12496.05 64.25 54911.90 88888.00 2012-04-23 14:20:04.875 114 12496.05 64.22 54911.90 88888.00 2012-04-23 14:20:05.000 114 12496.08 64.25 54911.90 88888.00 2012-04-23 14:20:05.125 114 12496.10 64.33 54911.88 88888.00 2012-04-23 14:20:05.250 114 12496.05 64.28 54911.88 88888.00 2012-04-23 14:20:05.375 114 12496.05 64.28 54911.88 88888.00 2012-04-23 14:20:05.500 114 12496.02 64.28 54911.85 88888.00 2012-04-23 14:20:05.625 114 12496.05 64.28 54911.88 88888.00 2012-04-23 14:20:05.750 114 12496.00 64.25 54911.85 88888.00 2012-04-23 14:20:05.875 114 12496.05 64.25 54911.88 88888.00 2012-04-23 14:20:06.000 114 12496.05 64.28 54911.85 88888.00 2012-04-23 14:20:06.125 114 12496.02 64.25 54911.85 88888.00 2012-04-23 14:20:06.250 114 12496.02 64.25 54911.85 88888.00 2012-04-23 14:20:06.375 114 12496.00 64.25 54911.85 88888.00 2012-04-23 14:20:06.500 114 12496.02 64.22 54911.82 88888.00 2012-04-23 14:20:06.625 114 12496.02 64.22 54911.82 88888.00 2012-04-23 14:20:06.750 114 12496.02 64.22 54911.82 88888.00 2012-04-23 14:20:06.875 114 12496.10 64.20 54911.82 88888.00 2012-04-23 14:20:07.000 114 12496.15 64.22 54911.80 88888.00 2012-04-23 14:20:07.125 114 12496.15 64.20 54911.80 88888.00 2012-04-23 14:20:07.250 114 12496.00 64.17 54911.82 88888.00 2012-04-23 14:20:07.375 114 12496.00 64.20 54911.85 88888.00 2012-04-23 14:20:07.500 114 12496.08 64.20 54911.88 88888.00 2012-04-23 14:20:07.625 114 12496.08 64.22 54911.85 88888.00 2012-04-23 14:20:07.750 114 12496.05 64.20 54911.88 88888.00 2012-04-23 14:20:07.875 114 12496.05 64.20 54911.88 88888.00 2012-04-23 14:20:08.000 114 12496.10 64.15 54911.85 88888.00 2012-04-23 14:20:08.125 114 12496.08 64.15 54911.88 88888.00 2012-04-23 14:20:08.250 114 12496.08 64.17 54911.88 88888.00 2012-04-23 14:20:08.375 114 12496.05 64.20 54911.85 88888.00 2012-04-23 14:20:08.500 114 12496.00 64.20 54911.82 88888.00 2012-04-23 14:20:08.625 114 12496.05 64.17 54911.85 88888.00 2012-04-23 14:20:08.750 114 12496.08 64.15 54911.82 88888.00 2012-04-23 14:20:08.875 114 12496.10 64.17 54911.85 88888.00 2012-04-23 14:20:09.000 114 12496.12 64.15 54911.82 88888.00 2012-04-23 14:20:09.125 114 12496.17 64.12 54911.80 88888.00 2012-04-23 14:20:09.250 114 12496.15 64.10 54911.82 88888.00 2012-04-23 14:20:09.375 114 12496.15 64.10 54911.82 88888.00 2012-04-23 14:20:09.500 114 12496.08 64.15 54911.82 88888.00 2012-04-23 14:20:09.625 114 12496.08 64.12 54911.80 88888.00 2012-04-23 14:20:09.750 114 12496.17 64.08 54911.78 88888.00 2012-04-23 14:20:09.875 114 12496.20 64.05 54911.80 88888.00 2012-04-23 14:20:10.000 114 12496.17 64.08 54911.80 88888.00 2012-04-23 14:20:10.125 114 12496.12 64.08 54911.82 88888.00 2012-04-23 14:20:10.250 114 12496.05 64.08 54911.80 88888.00 2012-04-23 14:20:10.375 114 12496.08 64.05 54911.80 88888.00 2012-04-23 14:20:10.500 114 12496.15 64.08 54911.80 88888.00 2012-04-23 14:20:10.625 114 12496.17 64.05 54911.80 88888.00 2012-04-23 14:20:10.750 114 12496.17 64.10 54911.80 88888.00 2012-04-23 14:20:10.875 114 12496.23 64.10 54911.80 88888.00 2012-04-23 14:20:11.000 114 12496.17 64.08 54911.78 88888.00 2012-04-23 14:20:11.125 114 12496.20 64.05 54911.78 88888.00 2012-04-23 14:20:11.250 114 12496.20 64.00 54911.78 88888.00 2012-04-23 14:20:11.375 114 12496.23 64.00 54911.78 88888.00 2012-04-23 14:20:11.500 114 12496.23 64.03 54911.78 88888.00 2012-04-23 14:20:11.625 114 12496.23 64.03 54911.80 88888.00 2012-04-23 14:20:11.750 114 12496.23 64.00 54911.82 88888.00 2012-04-23 14:20:11.875 114 12496.20 64.00 54911.82 88888.00 2012-04-23 14:20:12.000 114 12496.20 64.03 54911.82 88888.00 2012-04-23 14:20:12.125 114 12496.17 64.00 54911.82 88888.00 2012-04-23 14:20:12.250 114 12496.15 63.95 54911.82 88888.00 2012-04-23 14:20:12.375 114 12496.12 63.98 54911.80 88888.00 2012-04-23 14:20:12.500 114 12496.20 64.00 54911.82 88888.00 2012-04-23 14:20:12.625 114 12496.27 64.00 54911.82 88888.00 2012-04-23 14:20:12.750 114 12496.30 63.98 54911.80 88888.00 2012-04-23 14:20:12.875 114 12496.25 63.98 54911.80 88888.00 2012-04-23 14:20:13.000 114 12496.23 63.98 54911.80 88888.00 2012-04-23 14:20:13.125 114 12496.23 63.95 54911.80 88888.00 2012-04-23 14:20:13.250 114 12496.23 63.95 54911.82 88888.00 2012-04-23 14:20:13.375 114 12496.20 63.98 54911.82 88888.00 2012-04-23 14:20:13.500 114 12496.15 63.95 54911.82 88888.00 2012-04-23 14:20:13.625 114 12496.12 63.92 54911.80 88888.00 2012-04-23 14:20:13.750 114 12496.12 63.90 54911.80 88888.00 2012-04-23 14:20:13.875 114 12496.15 63.90 54911.82 88888.00 2012-04-23 14:20:14.000 114 12496.20 63.90 54911.82 88888.00 2012-04-23 14:20:14.125 114 12496.17 63.90 54911.82 88888.00 2012-04-23 14:20:14.250 114 12496.12 63.88 54911.78 88888.00 2012-04-23 14:20:14.375 114 12496.12 63.88 54911.78 88888.00 2012-04-23 14:20:14.500 114 12496.15 63.85 54911.78 88888.00 2012-04-23 14:20:14.625 114 12496.23 63.88 54911.80 88888.00 2012-04-23 14:20:14.750 114 12496.27 63.88 54911.75 88888.00 2012-04-23 14:20:14.875 114 12496.25 63.85 54911.75 88888.00 2012-04-23 14:20:15.000 114 12496.23 63.83 54911.75 88888.00 2012-04-23 14:20:15.125 114 12496.27 63.80 54911.80 88888.00 2012-04-23 14:20:15.250 114 12496.27 63.80 54911.80 88888.00 2012-04-23 14:20:15.375 114 12496.30 63.80 54911.75 88888.00 2012-04-23 14:20:15.500 114 12496.30 63.77 54911.75 88888.00 2012-04-23 14:20:15.625 114 12496.27 63.80 54911.78 88888.00 2012-04-23 14:20:15.750 114 12496.30 63.77 54911.80 88888.00 2012-04-23 14:20:15.875 114 12496.25 63.75 54911.75 88888.00 2012-04-23 14:20:16.000 114 12496.25 63.80 54911.78 88888.00 2012-04-23 14:20:16.125 114 12496.25 63.77 54911.80 88888.00 2012-04-23 14:20:16.250 114 12496.23 63.73 54911.78 88888.00 2012-04-23 14:20:16.375 114 12496.23 63.73 54911.78 88888.00 2012-04-23 14:20:16.500 114 12496.23 63.75 54911.80 88888.00 2012-04-23 14:20:16.625 114 12496.23 63.80 54911.78 88888.00 2012-04-23 14:20:16.750 114 12496.27 63.83 54911.78 88888.00 2012-04-23 14:20:16.875 114 12496.33 63.77 54911.78 88888.00 2012-04-23 14:20:17.000 114 12496.30 63.75 54911.78 88888.00 2012-04-23 14:20:17.125 114 12496.25 63.73 54911.78 88888.00 2012-04-23 14:20:17.250 114 12496.20 63.73 54911.80 88888.00 2012-04-23 14:20:17.375 114 12496.23 63.75 54911.78 88888.00 2012-04-23 14:20:17.500 114 12496.25 63.73 54911.78 88888.00 2012-04-23 14:20:17.625 114 12496.27 63.75 54911.78 88888.00 2012-04-23 14:20:17.750 114 12496.27 63.73 54911.78 88888.00 2012-04-23 14:20:17.875 114 12496.27 63.73 54911.75 88888.00 2012-04-23 14:20:18.000 114 12496.25 63.67 54911.72 88888.00 2012-04-23 14:20:18.125 114 12496.23 63.65 54911.78 88888.00 2012-04-23 14:20:18.250 114 12496.25 63.70 54911.72 88888.00 2012-04-23 14:20:18.375 114 12496.27 63.73 54911.75 88888.00 2012-04-23 14:20:18.500 114 12496.20 63.75 54911.80 88888.00 2012-04-23 14:20:18.625 114 12496.15 63.70 54911.80 88888.00 2012-04-23 14:20:18.750 114 12496.15 63.73 54911.80 88888.00 2012-04-23 14:20:18.875 114 12496.20 63.73 54911.78 88888.00 2012-04-23 14:20:19.000 114 12496.23 63.67 54911.78 88888.00 2012-04-23 14:20:19.125 114 12496.17 63.67 54911.78 88888.00 2012-04-23 14:20:19.250 114 12496.15 63.70 54911.78 88888.00 2012-04-23 14:20:19.375 114 12496.23 63.70 54911.80 88888.00 2012-04-23 14:20:19.500 114 12496.27 63.70 54911.82 88888.00 2012-04-23 14:20:19.625 114 12496.27 63.70 54911.80 88888.00 2012-04-23 14:20:19.750 114 12496.25 63.70 54911.78 88888.00 2012-04-23 14:20:19.875 114 12496.27 63.73 54911.78 88888.00 2012-04-23 14:20:20.000 114 12496.27 63.70 54911.80 88888.00 2012-04-23 14:20:20.125 114 12496.25 63.70 54911.78 88888.00 2012-04-23 14:20:20.250 114 12496.17 63.67 54911.78 88888.00 2012-04-23 14:20:20.375 114 12496.17 63.67 54911.78 88888.00 2012-04-23 14:20:20.500 114 12496.20 63.65 54911.78 88888.00 2012-04-23 14:20:20.625 114 12496.25 63.62 54911.78 88888.00 2012-04-23 14:20:20.750 114 12496.35 63.67 54911.75 88888.00 2012-04-23 14:20:20.875 114 12496.35 63.65 54911.75 88888.00 2012-04-23 14:20:21.000 114 12496.35 63.67 54911.70 88888.00 2012-04-23 14:20:21.125 114 12496.30 63.67 54911.75 88888.00 2012-04-23 14:20:21.250 114 12496.25 63.67 54911.80 88888.00 2012-04-23 14:20:21.375 114 12496.25 63.70 54911.78 88888.00 2012-04-23 14:20:21.500 114 12496.27 63.70 54911.78 88888.00 2012-04-23 14:20:21.625 114 12496.27 63.67 54911.75 88888.00 2012-04-23 14:20:21.750 114 12496.33 63.70 54911.78 88888.00 2012-04-23 14:20:21.875 114 12496.38 63.70 54911.78 88888.00 2012-04-23 14:20:22.000 114 12496.27 63.70 54911.75 88888.00 2012-04-23 14:20:22.125 114 12496.25 63.65 54911.75 88888.00 2012-04-23 14:20:22.250 114 12496.17 63.67 54911.75 88888.00 2012-04-23 14:20:22.375 114 12496.25 63.67 54911.75 88888.00 2012-04-23 14:20:22.500 114 12496.33 63.65 54911.75 88888.00 2012-04-23 14:20:22.625 114 12496.33 63.73 54911.80 88888.00 2012-04-23 14:20:22.750 114 12496.30 63.73 54911.80 88888.00 2012-04-23 14:20:22.875 114 12496.33 63.65 54911.78 88888.00 2012-04-23 14:20:23.000 114 12496.33 63.67 54911.78 88888.00 2012-04-23 14:20:23.125 114 12496.30 63.70 54911.82 88888.00 2012-04-23 14:20:23.250 114 12496.30 63.67 54911.82 88888.00 2012-04-23 14:20:23.375 114 12496.33 63.70 54911.80 88888.00 2012-04-23 14:20:23.500 114 12496.30 63.73 54911.78 88888.00 2012-04-23 14:20:23.625 114 12496.33 63.73 54911.78 88888.00 2012-04-23 14:20:23.750 114 12496.33 63.75 54911.78 88888.00 2012-04-23 14:20:23.875 114 12496.33 63.75 54911.80 88888.00 2012-04-23 14:20:24.000 114 12496.35 63.70 54911.75 88888.00 2012-04-23 14:20:24.125 114 12496.33 63.70 54911.75 88888.00 2012-04-23 14:20:24.250 114 12496.25 63.70 54911.78 88888.00 2012-04-23 14:20:24.375 114 12496.33 63.73 54911.78 88888.00 2012-04-23 14:20:24.500 114 12496.38 63.75 54911.75 88888.00 2012-04-23 14:20:24.625 114 12496.33 63.70 54911.75 88888.00 2012-04-23 14:20:24.750 114 12496.27 63.70 54911.75 88888.00 2012-04-23 14:20:24.875 114 12496.38 63.67 54911.78 88888.00 2012-04-23 14:20:25.000 114 12496.38 63.73 54911.78 88888.00 2012-04-23 14:20:25.125 114 12496.35 63.73 54911.78 88888.00 2012-04-23 14:20:25.250 114 12496.27 63.70 54911.75 88888.00 2012-04-23 14:20:25.375 114 12496.27 63.73 54911.75 88888.00 2012-04-23 14:20:25.500 114 12496.27 63.73 54911.75 88888.00 2012-04-23 14:20:25.625 114 12496.27 63.67 54911.75 88888.00 2012-04-23 14:20:25.750 114 12496.35 63.67 54911.75 88888.00 2012-04-23 14:20:25.875 114 12496.38 63.70 54911.75 88888.00 2012-04-23 14:20:26.000 114 12496.38 63.73 54911.70 88888.00 2012-04-23 14:20:26.125 114 12496.27 63.73 54911.72 88888.00 2012-04-23 14:20:26.250 114 12496.15 63.70 54911.75 88888.00 2012-04-23 14:20:26.375 114 12496.08 63.73 54911.75 88888.00 2012-04-23 14:20:26.500 114 12496.10 63.73 54911.75 88888.00 2012-04-23 14:20:26.625 114 12496.15 63.70 54911.75 88888.00 2012-04-23 14:20:26.750 114 12496.17 63.73 54911.75 88888.00 2012-04-23 14:20:26.875 114 12496.23 63.70 54911.78 88888.00 2012-04-23 14:20:27.000 114 12496.27 63.70 54911.70 88888.00 2012-04-23 14:20:27.125 114 12496.30 63.67 54911.75 88888.00 2012-04-23 14:20:27.250 114 12496.27 63.67 54911.75 88888.00 2012-04-23 14:20:27.375 114 12496.30 63.73 54911.72 88888.00 2012-04-23 14:20:27.500 114 12496.33 63.67 54911.72 88888.00 2012-04-23 14:20:27.625 114 12496.25 63.70 54911.70 88888.00 2012-04-23 14:20:27.750 114 12496.17 63.65 54911.70 88888.00 2012-04-23 14:20:27.875 114 12496.17 63.67 54911.70 88888.00 2012-04-23 14:20:28.000 114 12496.23 63.67 54911.72 88888.00 2012-04-23 14:20:28.125 114 12496.23 63.73 54911.75 88888.00 2012-04-23 14:20:28.250 114 12496.23 63.73 54911.78 88888.00 2012-04-23 14:20:28.375 114 12496.33 63.67 54911.80 88888.00 2012-04-23 14:20:28.500 114 12496.38 63.67 54911.78 88888.00 2012-04-23 14:20:28.625 114 12496.38 63.67 54911.78 88888.00 2012-04-23 14:20:28.750 114 12496.30 63.67 54911.75 88888.00 2012-04-23 14:20:28.875 114 12496.23 63.73 54911.75 88888.00 2012-04-23 14:20:29.000 114 12496.20 63.77 54911.78 88888.00 2012-04-23 14:20:29.125 114 12496.17 63.73 54911.78 88888.00 2012-04-23 14:20:29.250 114 12496.17 63.70 54911.75 88888.00 2012-04-23 14:20:29.375 114 12496.23 63.73 54911.78 88888.00 2012-04-23 14:20:29.500 114 12496.17 63.75 54911.80 88888.00 2012-04-23 14:20:29.625 114 12496.15 63.75 54911.78 88888.00 2012-04-23 14:20:29.750 114 12496.15 63.80 54911.78 88888.00 2012-04-23 14:20:29.875 114 12496.12 63.77 54911.75 88888.00 2012-04-23 14:20:30.000 114 12496.12 63.77 54911.75 88888.00 2012-04-23 14:20:30.125 114 12496.12 63.73 54911.72 88888.00 2012-04-23 14:20:30.250 114 12496.17 63.75 54911.75 88888.00 2012-04-23 14:20:30.375 114 12496.25 63.75 54911.75 88888.00 2012-04-23 14:20:30.500 114 12496.27 63.75 54911.72 88888.00 2012-04-23 14:20:30.625 114 12496.20 63.77 54911.72 88888.00 2012-04-23 14:20:30.750 114 12496.17 63.80 54911.78 88888.00 2012-04-23 14:20:30.875 114 12496.20 63.77 54911.78 88888.00 2012-04-23 14:20:31.000 114 12496.23 63.80 54911.72 88888.00 2012-04-23 14:20:31.125 114 12496.23 63.80 54911.70 88888.00 2012-04-23 14:20:31.250 114 12496.20 63.80 54911.65 88888.00 2012-04-23 14:20:31.375 114 12496.25 63.77 54911.72 88888.00 2012-04-23 14:20:31.500 114 12496.23 63.77 54911.72 88888.00 2012-04-23 14:20:31.625 114 12496.20 63.77 54911.70 88888.00 2012-04-23 14:20:31.750 114 12496.15 63.80 54911.70 88888.00 2012-04-23 14:20:31.875 114 12496.20 63.77 54911.68 88888.00 2012-04-23 14:20:32.000 114 12496.20 63.80 54911.72 88888.00 2012-04-23 14:20:32.125 114 12496.20 63.80 54911.75 88888.00 2012-04-23 14:20:32.250 114 12496.12 63.75 54911.75 88888.00 2012-04-23 14:20:32.375 114 12496.12 63.75 54911.72 88888.00 2012-04-23 14:20:32.500 114 12496.12 63.80 54911.72 88888.00 2012-04-23 14:20:32.625 114 12496.17 63.80 54911.75 88888.00 2012-04-23 14:20:32.750 114 12496.20 63.77 54911.70 88888.00 2012-04-23 14:20:32.875 114 12496.20 63.77 54911.72 88888.00 2012-04-23 14:20:33.000 114 12496.12 63.77 54911.70 88888.00 2012-04-23 14:20:33.125 114 12496.15 63.75 54911.72 88888.00 2012-04-23 14:20:33.250 114 12496.17 63.75 54911.70 88888.00 2012-04-23 14:20:33.375 114 12496.23 63.80 54911.75 88888.00 2012-04-23 14:20:33.500 114 12496.23 63.75 54911.70 88888.00 2012-04-23 14:20:33.625 114 12496.25 63.75 54911.70 88888.00 2012-04-23 14:20:33.750 114 12496.23 63.80 54911.72 88888.00 2012-04-23 14:20:33.875 114 12496.20 63.77 54911.72 88888.00 2012-04-23 14:20:34.000 114 12496.17 63.75 54911.70 88888.00 2012-04-23 14:20:34.125 114 12496.15 63.75 54911.70 88888.00 2012-04-23 14:20:34.250 114 12496.15 63.75 54911.68 88888.00 2012-04-23 14:20:34.375 114 12496.15 63.77 54911.70 88888.00 2012-04-23 14:20:34.500 114 12496.10 63.83 54911.70 88888.00 2012-04-23 14:20:34.625 114 12496.05 63.80 54911.72 88888.00 2012-04-23 14:20:34.750 114 12496.05 63.80 54911.72 88888.00 2012-04-23 14:20:34.875 114 12496.10 63.80 54911.70 88888.00 2012-04-23 14:20:35.000 114 12496.08 63.83 54911.68 88888.00 2012-04-23 14:20:35.125 114 12496.08 63.83 54911.70 88888.00 2012-04-23 14:20:35.250 114 12496.08 63.77 54911.72 88888.00 2012-04-23 14:20:35.375 114 12496.10 63.80 54911.68 88888.00 2012-04-23 14:20:35.500 114 12496.15 63.83 54911.70 88888.00 2012-04-23 14:20:35.625 114 12496.15 63.85 54911.70 88888.00 2012-04-23 14:20:35.750 114 12496.12 63.88 54911.72 88888.00 2012-04-23 14:20:35.875 114 12496.08 63.88 54911.70 88888.00 2012-04-23 14:20:36.000 114 12496.05 63.85 54911.70 88888.00 2012-04-23 14:20:36.125 114 12496.10 63.88 54911.72 88888.00 2012-04-23 14:20:36.250 114 12496.20 63.90 54911.72 88888.00 2012-04-23 14:20:36.375 114 12496.23 63.90 54911.75 88888.00 2012-04-23 14:20:36.500 114 12496.15 63.90 54911.70 88888.00 2012-04-23 14:20:36.625 114 12496.17 63.88 54911.68 88888.00 2012-04-23 14:20:36.750 114 12496.15 63.85 54911.65 88888.00 2012-04-23 14:20:36.875 114 12496.12 63.90 54911.68 88888.00 2012-04-23 14:20:37.000 114 12496.15 63.90 54911.65 88888.00 2012-04-23 14:20:37.125 114 12496.15 63.90 54911.68 88888.00 2012-04-23 14:20:37.250 114 12496.08 63.88 54911.70 88888.00 2012-04-23 14:20:37.375 114 12496.10 63.92 54911.70 88888.00 2012-04-23 14:20:37.500 114 12496.17 63.92 54911.65 88888.00 2012-04-23 14:20:37.625 114 12496.23 63.90 54911.68 88888.00 2012-04-23 14:20:37.750 114 12496.20 63.92 54911.68 88888.00 2012-04-23 14:20:37.875 114 12496.17 63.92 54911.70 88888.00 2012-04-23 14:20:38.000 114 12496.10 63.90 54911.68 88888.00 2012-04-23 14:20:38.125 114 12496.02 63.90 54911.65 88888.00 2012-04-23 14:20:38.250 114 12496.02 63.92 54911.65 88888.00 2012-04-23 14:20:38.375 114 12496.12 63.98 54911.68 88888.00 2012-04-23 14:20:38.500 114 12496.15 63.98 54911.68 88888.00 2012-04-23 14:20:38.625 114 12496.10 63.95 54911.70 88888.00 2012-04-23 14:20:38.750 114 12496.02 63.98 54911.65 88888.00 2012-04-23 14:20:38.875 114 12496.02 63.98 54911.70 88888.00 2012-04-23 14:20:39.000 114 12496.05 63.98 54911.65 88888.00 2012-04-23 14:20:39.125 114 12496.02 64.00 54911.68 88888.00 2012-04-23 14:20:39.250 114 12495.98 63.98 54911.72 88888.00 2012-04-23 14:20:39.375 114 12496.00 64.00 54911.70 88888.00 2012-04-23 14:20:39.500 114 12496.02 64.03 54911.68 88888.00 2012-04-23 14:20:39.625 114 12496.02 64.00 54911.65 88888.00 2012-04-23 14:20:39.750 114 12496.00 64.00 54911.65 88888.00 2012-04-23 14:20:39.875 114 12496.02 64.00 54911.68 88888.00 2012-04-23 14:20:40.000 114 12496.05 64.05 54911.68 88888.00 2012-04-23 14:20:40.125 114 12495.98 64.03 54911.65 88888.00 2012-04-23 14:20:40.250 114 12495.92 64.03 54911.65 88888.00 2012-04-23 14:20:40.375 114 12495.98 64.05 54911.65 88888.00 2012-04-23 14:20:40.500 114 12495.95 64.08 54911.65 88888.00 2012-04-23 14:20:40.625 114 12495.98 64.05 54911.70 88888.00 2012-04-23 14:20:40.750 114 12495.98 64.05 54911.65 88888.00 2012-04-23 14:20:40.875 114 12495.98 64.05 54911.65 88888.00 2012-04-23 14:20:41.000 114 12496.00 64.08 54911.62 88888.00 2012-04-23 14:20:41.125 114 12495.95 64.05 54911.65 88888.00 2012-04-23 14:20:41.250 114 12495.90 64.08 54911.65 88888.00 2012-04-23 14:20:41.375 114 12495.90 64.10 54911.65 88888.00 2012-04-23 14:20:41.500 114 12495.92 64.12 54911.68 88888.00 2012-04-23 14:20:41.625 114 12495.98 64.12 54911.65 88888.00 2012-04-23 14:20:41.750 114 12495.98 64.12 54911.62 88888.00 2012-04-23 14:20:41.875 114 12495.98 64.12 54911.65 88888.00 2012-04-23 14:20:42.000 114 12495.95 64.12 54911.62 88888.00 2012-04-23 14:20:42.125 114 12495.90 64.15 54911.65 88888.00 2012-04-23 14:20:42.250 114 12495.92 64.12 54911.62 88888.00 2012-04-23 14:20:42.375 114 12496.00 64.12 54911.62 88888.00 2012-04-23 14:20:42.500 114 12496.02 64.17 54911.65 88888.00 2012-04-23 14:20:42.625 114 12496.00 64.17 54911.65 88888.00 2012-04-23 14:20:42.750 114 12495.95 64.17 54911.62 88888.00 2012-04-23 14:20:42.875 114 12495.88 64.20 54911.65 88888.00 2012-04-23 14:20:43.000 114 12495.92 64.22 54911.62 88888.00 2012-04-23 14:20:43.125 114 12495.95 64.25 54911.62 88888.00 2012-04-23 14:20:43.250 114 12495.90 64.28 54911.60 88888.00 2012-04-23 14:20:43.375 114 12495.92 64.28 54911.65 88888.00 2012-04-23 14:20:43.500 114 12495.98 64.25 54911.65 88888.00 2012-04-23 14:20:43.625 114 12495.98 64.28 54911.62 88888.00 2012-04-23 14:20:43.750 114 12496.00 64.28 54911.60 88888.00 2012-04-23 14:20:43.875 114 12495.98 64.28 54911.62 88888.00 2012-04-23 14:20:44.000 114 12495.95 64.28 54911.60 88888.00 2012-04-23 14:20:44.125 114 12495.92 64.28 54911.62 88888.00 2012-04-23 14:20:44.250 114 12495.92 64.30 54911.62 88888.00 2012-04-23 14:20:44.375 114 12495.95 64.33 54911.60 88888.00 2012-04-23 14:20:44.500 114 12495.98 64.33 54911.60 88888.00 2012-04-23 14:20:44.625 114 12496.02 64.30 54911.62 88888.00 2012-04-23 14:20:44.750 114 12496.02 64.35 54911.65 88888.00 2012-04-23 14:20:44.875 114 12495.95 64.35 54911.62 88888.00 2012-04-23 14:20:45.000 114 12495.98 64.35 54911.65 88888.00 2012-04-23 14:20:45.125 114 12495.98 64.40 54911.68 88888.00 2012-04-23 14:20:45.250 114 12495.98 64.35 54911.68 88888.00 2012-04-23 14:20:45.375 114 12496.02 64.33 54911.68 88888.00 2012-04-23 14:20:45.500 114 12496.00 64.33 54911.65 88888.00 2012-04-23 14:20:45.625 114 12495.95 64.33 54911.68 88888.00 2012-04-23 14:20:45.750 114 12495.88 64.40 54911.65 88888.00 2012-04-23 14:20:45.875 114 12495.90 64.38 54911.65 88888.00 2012-04-23 14:20:46.000 114 12495.90 64.40 54911.65 88888.00 2012-04-23 14:20:46.125 114 12495.90 64.42 54911.65 88888.00 2012-04-23 14:20:46.250 114 12495.98 64.42 54911.65 88888.00 2012-04-23 14:20:46.375 114 12496.00 64.45 54911.62 88888.00 2012-04-23 14:20:46.500 114 12496.00 64.42 54911.62 88888.00 2012-04-23 14:20:46.625 114 12496.02 64.42 54911.62 88888.00 2012-04-23 14:20:46.750 114 12495.98 64.45 54911.65 88888.00 2012-04-23 14:20:46.875 114 12496.02 64.47 54911.65 88888.00 2012-04-23 14:20:47.000 114 12496.00 64.47 54911.60 88888.00 2012-04-23 14:20:47.125 114 12495.95 64.50 54911.65 88888.00 2012-04-23 14:20:47.250 114 12495.98 64.47 54911.60 88888.00 2012-04-23 14:20:47.375 114 12496.02 64.47 54911.60 88888.00 2012-04-23 14:20:47.500 114 12496.05 64.47 54911.62 88888.00 2012-04-23 14:20:47.625 114 12496.02 64.50 54911.65 88888.00 2012-04-23 14:20:47.750 114 12496.02 64.55 54911.62 88888.00 2012-04-23 14:20:47.875 114 12495.98 64.53 54911.65 88888.00 2012-04-23 14:20:48.000 114 12496.00 64.53 54911.57 88888.00 2012-04-23 14:20:48.125 114 12495.98 64.50 54911.60 88888.00 2012-04-23 14:20:48.250 114 12495.98 64.55 54911.65 88888.00 2012-04-23 14:20:48.375 114 12496.00 64.58 54911.65 88888.00 2012-04-23 14:20:48.500 114 12496.02 64.58 54911.62 88888.00 2012-04-23 14:20:48.625 114 12496.02 64.58 54911.62 88888.00 2012-04-23 14:20:48.750 114 12496.05 64.60 54911.57 88888.00 2012-04-23 14:20:48.875 114 12496.05 64.62 54911.60 88888.00 2012-04-23 14:20:49.000 114 12496.00 64.65 54911.62 88888.00 2012-04-23 14:20:49.125 114 12495.95 64.65 54911.65 88888.00 2012-04-23 14:20:49.250 114 12495.95 64.62 54911.62 88888.00 2012-04-23 14:20:49.375 114 12495.98 64.62 54911.62 88888.00 2012-04-23 14:20:49.500 114 12496.02 64.65 54911.62 88888.00 2012-04-23 14:20:49.625 114 12496.08 64.67 54911.62 88888.00 2012-04-23 14:20:49.750 114 12496.12 64.70 54911.60 88888.00 2012-04-23 14:20:49.875 114 12496.10 64.70 54911.57 88888.00 2012-04-23 14:20:50.000 114 12496.05 64.70 54911.57 88888.00 2012-04-23 14:20:50.125 114 12496.05 64.72 54911.62 88888.00 2012-04-23 14:20:50.250 114 12496.05 64.75 54911.65 88888.00 2012-04-23 14:20:50.375 114 12496.02 64.75 54911.62 88888.00 2012-04-23 14:20:50.500 114 12496.00 64.75 54911.60 88888.00 2012-04-23 14:20:50.625 114 12496.00 64.72 54911.57 88888.00 2012-04-23 14:20:50.750 114 12496.00 64.72 54911.60 88888.00 2012-04-23 14:20:50.875 114 12496.02 64.78 54911.60 88888.00 2012-04-23 14:20:51.000 114 12496.02 64.80 54911.62 88888.00 2012-04-23 14:20:51.125 114 12496.00 64.80 54911.60 88888.00 2012-04-23 14:20:51.250 114 12495.95 64.80 54911.60 88888.00 2012-04-23 14:20:51.375 114 12495.92 64.80 54911.57 88888.00 2012-04-23 14:20:51.500 114 12495.88 64.83 54911.62 88888.00 2012-04-23 14:20:51.625 114 12495.95 64.83 54911.60 88888.00 2012-04-23 14:20:51.750 114 12496.00 64.85 54911.62 88888.00 2012-04-23 14:20:51.875 114 12495.98 64.85 54911.62 88888.00 2012-04-23 14:20:52.000 114 12495.92 64.88 54911.62 88888.00 2012-04-23 14:20:52.125 114 12495.95 64.85 54911.62 88888.00 2012-04-23 14:20:52.250 114 12495.95 64.88 54911.60 88888.00 2012-04-23 14:20:52.375 114 12495.95 64.88 54911.60 88888.00 2012-04-23 14:20:52.500 114 12496.00 64.88 54911.62 88888.00 2012-04-23 14:20:52.625 114 12495.98 64.85 54911.65 88888.00 2012-04-23 14:20:52.750 114 12495.92 64.88 54911.60 88888.00 2012-04-23 14:20:52.875 114 12495.90 64.85 54911.60 88888.00 2012-04-23 14:20:53.000 114 12495.98 64.88 54911.57 88888.00 2012-04-23 14:20:53.125 114 12496.00 64.95 54911.57 88888.00 2012-04-23 14:20:53.250 114 12496.00 64.97 54911.57 88888.00 2012-04-23 14:20:53.375 114 12496.05 64.97 54911.60 88888.00 2012-04-23 14:20:53.500 114 12496.00 65.03 54911.65 88888.00 2012-04-23 14:20:53.625 114 12496.00 65.00 54911.60 88888.00 2012-04-23 14:20:53.750 114 12495.98 65.03 54911.57 88888.00 2012-04-23 14:20:53.875 114 12495.95 65.03 54911.60 88888.00 2012-04-23 14:20:54.000 114 12496.00 65.03 54911.57 88888.00 2012-04-23 14:20:54.125 114 12495.95 65.08 54911.62 88888.00 2012-04-23 14:20:54.250 114 12495.88 65.10 54911.62 88888.00 2012-04-23 14:20:54.375 114 12495.88 65.10 54911.62 88888.00 2012-04-23 14:20:54.500 114 12495.92 65.12 54911.62 88888.00 2012-04-23 14:20:54.625 114 12495.95 65.10 54911.62 88888.00 2012-04-23 14:20:54.750 114 12495.90 65.15 54911.62 88888.00 2012-04-23 14:20:54.875 114 12495.90 65.12 54911.65 88888.00 2012-04-23 14:20:55.000 114 12495.88 65.17 54911.65 88888.00 2012-04-23 14:20:55.125 114 12495.90 65.17 54911.62 88888.00 2012-04-23 14:20:55.250 114 12495.90 65.17 54911.62 88888.00 2012-04-23 14:20:55.375 114 12495.90 65.17 54911.62 88888.00 2012-04-23 14:20:55.500 114 12495.83 65.20 54911.62 88888.00 2012-04-23 14:20:55.625 114 12495.75 65.20 54911.57 88888.00 2012-04-23 14:20:55.750 114 12495.80 65.22 54911.60 88888.00 2012-04-23 14:20:55.875 114 12495.85 65.22 54911.60 88888.00 2012-04-23 14:20:56.000 114 12495.85 65.22 54911.60 88888.00 2012-04-23 14:20:56.125 114 12495.88 65.25 54911.60 88888.00 2012-04-23 14:20:56.250 114 12495.90 65.25 54911.60 88888.00 2012-04-23 14:20:56.375 114 12495.88 65.30 54911.57 88888.00 2012-04-23 14:20:56.500 114 12495.77 65.30 54911.60 88888.00 2012-04-23 14:20:56.625 114 12495.77 65.30 54911.62 88888.00 2012-04-23 14:20:56.750 114 12495.75 65.33 54911.62 88888.00 2012-04-23 14:20:56.875 114 12495.75 65.30 54911.62 88888.00 2012-04-23 14:20:57.000 114 12495.80 65.33 54911.62 88888.00 2012-04-23 14:20:57.125 114 12495.88 65.35 54911.65 88888.00 2012-04-23 14:20:57.250 114 12495.83 65.35 54911.62 88888.00 2012-04-23 14:20:57.375 114 12495.75 65.33 54911.60 88888.00 2012-04-23 14:20:57.500 114 12495.75 65.33 54911.62 88888.00 2012-04-23 14:20:57.625 114 12495.75 65.38 54911.62 88888.00 2012-04-23 14:20:57.750 114 12495.70 65.40 54911.62 88888.00 2012-04-23 14:20:57.875 114 12495.65 65.40 54911.65 88888.00 2012-04-23 14:20:58.000 114 12495.65 65.38 54911.62 88888.00 2012-04-23 14:20:58.125 114 12495.58 65.40 54911.62 88888.00 2012-04-23 14:20:58.250 114 12495.52 65.42 54911.60 88888.00 2012-04-23 14:20:58.375 114 12495.62 65.45 54911.62 88888.00 2012-04-23 14:20:58.500 114 12495.62 65.45 54911.62 88888.00 2012-04-23 14:20:58.625 114 12495.58 65.42 54911.62 88888.00 2012-04-23 14:20:58.750 114 12495.58 65.47 54911.62 88888.00 2012-04-23 14:20:58.875 114 12495.60 65.45 54911.65 88888.00 2012-04-23 14:20:59.000 114 12495.58 65.47 54911.62 88888.00 2012-04-23 14:20:59.125 114 12495.52 65.50 54911.60 88888.00 2012-04-23 14:20:59.250 114 12495.52 65.47 54911.62 88888.00 2012-04-23 14:20:59.375 114 12495.52 65.47 54911.62 88888.00 2012-04-23 14:20:59.500 114 12495.55 65.53 54911.62 88888.00 2012-04-23 14:20:59.625 114 12495.58 65.55 54911.62 88888.00 2012-04-23 14:20:59.750 114 12495.55 65.55 54911.65 88888.00 2012-04-23 14:20:59.875 114 12495.52 65.58 54911.65 88888.00 2012-04-23 14:21:00.000 114 12495.48 65.58 54911.68 88888.00 2012-04-23 14:21:00.125 114 12495.48 65.55 54911.62 88888.00 2012-04-23 14:21:00.250 114 12495.52 65.58 54911.62 88888.00 2012-04-23 14:21:00.375 114 12495.52 65.60 54911.62 88888.00 2012-04-23 14:21:00.500 114 12495.50 65.60 54911.62 88888.00 2012-04-23 14:21:00.625 114 12495.50 65.60 54911.65 88888.00 2012-04-23 14:21:00.750 114 12495.48 65.58 54911.65 88888.00 2012-04-23 14:21:00.875 114 12495.48 65.60 54911.65 88888.00 2012-04-23 14:21:01.000 114 12495.45 65.65 54911.65 88888.00 2012-04-23 14:21:01.125 114 12495.45 65.60 54911.65 88888.00 2012-04-23 14:21:01.250 114 12495.48 65.60 54911.68 88888.00 2012-04-23 14:21:01.375 114 12495.52 65.62 54911.62 88888.00 2012-04-23 14:21:01.500 114 12495.45 65.62 54911.62 88888.00 2012-04-23 14:21:01.625 114 12495.42 65.65 54911.65 88888.00 2012-04-23 14:21:01.750 114 12495.45 65.65 54911.65 88888.00 2012-04-23 14:21:01.875 114 12495.42 65.62 54911.65 88888.00 2012-04-23 14:21:02.000 114 12495.40 65.65 54911.65 88888.00 2012-04-23 14:21:02.125 114 12495.33 65.70 54911.65 88888.00 2012-04-23 14:21:02.250 114 12495.33 65.70 54911.65 88888.00 2012-04-23 14:21:02.375 114 12495.35 65.72 54911.65 88888.00 2012-04-23 14:21:02.500 114 12495.30 65.75 54911.60 88888.00 2012-04-23 14:21:02.625 114 12495.27 65.75 54911.62 88888.00 2012-04-23 14:21:02.750 114 12495.35 65.78 54911.65 88888.00 2012-04-23 14:21:02.875 114 12495.45 65.78 54911.65 88888.00 2012-04-23 14:21:03.000 114 12495.42 65.80 54911.65 88888.00 2012-04-23 14:21:03.125 114 12495.33 65.80 54911.65 88888.00 2012-04-23 14:21:03.250 114 12495.27 65.80 54911.65 88888.00 2012-04-23 14:21:03.375 114 12495.33 65.80 54911.65 88888.00 2012-04-23 14:21:03.500 114 12495.35 65.83 54911.65 88888.00 2012-04-23 14:21:03.625 114 12495.33 65.83 54911.65 88888.00 2012-04-23 14:21:03.750 114 12495.30 65.83 54911.60 88888.00 2012-04-23 14:21:03.875 114 12495.23 65.85 54911.62 88888.00 2012-04-23 14:21:04.000 114 12495.20 65.88 54911.60 88888.00 2012-04-23 14:21:04.125 114 12495.23 65.88 54911.62 88888.00 2012-04-23 14:21:04.250 114 12495.20 65.90 54911.62 88888.00 2012-04-23 14:21:04.375 114 12495.23 65.92 54911.65 88888.00 2012-04-23 14:21:04.500 114 12495.23 65.92 54911.65 88888.00 2012-04-23 14:21:04.625 114 12495.17 65.92 54911.62 88888.00 2012-04-23 14:21:04.750 114 12495.15 65.92 54911.65 88888.00 2012-04-23 14:21:04.875 114 12495.17 65.92 54911.65 88888.00 2012-04-23 14:21:05.000 114 12495.15 65.90 54911.62 88888.00 2012-04-23 14:21:05.125 114 12495.17 65.95 54911.62 88888.00 2012-04-23 14:21:05.250 114 12495.10 65.97 54911.62 88888.00 2012-04-23 14:21:05.375 114 12495.10 66.03 54911.62 88888.00 2012-04-23 14:21:05.500 114 12495.08 66.00 54911.62 88888.00 2012-04-23 14:21:05.625 114 12495.02 65.97 54911.62 88888.00 2012-04-23 14:21:05.750 114 12495.05 65.97 54911.62 88888.00 2012-04-23 14:21:05.875 114 12495.08 66.00 54911.60 88888.00 2012-04-23 14:21:06.000 114 12495.08 66.03 54911.62 88888.00 2012-04-23 14:21:06.125 114 12495.05 65.97 54911.62 88888.00 2012-04-23 14:21:06.250 114 12494.98 66.05 54911.65 88888.00 2012-04-23 14:21:06.375 114 12495.05 66.08 54911.65 88888.00 2012-04-23 14:21:06.500 114 12495.05 66.12 54911.65 88888.00 2012-04-23 14:21:06.625 114 12495.00 66.10 54911.62 88888.00 2012-04-23 14:21:06.750 114 12495.02 66.12 54911.65 88888.00 2012-04-23 14:21:06.875 114 12495.05 66.15 54911.65 88888.00 2012-04-23 14:21:07.000 114 12495.02 66.17 54911.65 88888.00 2012-04-23 14:21:07.125 114 12495.05 66.17 54911.70 88888.00 2012-04-23 14:21:07.250 114 12495.00 66.17 54911.65 88888.00 2012-04-23 14:21:07.375 114 12495.05 66.20 54911.62 88888.00 2012-04-23 14:21:07.500 114 12495.02 66.25 54911.65 88888.00 2012-04-23 14:21:07.625 114 12495.00 66.28 54911.65 88888.00 2012-04-23 14:21:07.750 114 12495.00 66.25 54911.62 88888.00 2012-04-23 14:21:07.875 114 12495.02 66.25 54911.62 88888.00 2012-04-23 14:21:08.000 114 12495.05 66.28 54911.65 88888.00 2012-04-23 14:21:08.125 114 12495.10 66.28 54911.65 88888.00 2012-04-23 14:21:08.250 114 12495.05 66.28 54911.65 88888.00 2012-04-23 14:21:08.375 114 12495.00 66.30 54911.68 88888.00 2012-04-23 14:21:08.500 114 12495.00 66.33 54911.68 88888.00 2012-04-23 14:21:08.625 114 12494.98 66.33 54911.65 88888.00 2012-04-23 14:21:08.750 114 12494.95 66.35 54911.65 88888.00 2012-04-23 14:21:08.875 114 12494.95 66.35 54911.65 88888.00 2012-04-23 14:21:09.000 114 12495.02 66.38 54911.60 88888.00 2012-04-23 14:21:09.125 114 12495.02 66.40 54911.65 88888.00 2012-04-23 14:21:09.250 114 12494.92 66.40 54911.65 88888.00 2012-04-23 14:21:09.375 114 12494.92 66.42 54911.62 88888.00 2012-04-23 14:21:09.500 114 12494.90 66.42 54911.62 88888.00 2012-04-23 14:21:09.625 114 12494.95 66.47 54911.65 88888.00 2012-04-23 14:21:09.750 114 12494.92 66.50 54911.62 88888.00 2012-04-23 14:21:09.875 114 12494.90 66.50 54911.65 88888.00 2012-04-23 14:21:10.000 114 12494.95 66.53 54911.68 88888.00 2012-04-23 14:21:10.125 114 12494.90 66.53 54911.68 88888.00 2012-04-23 14:21:10.250 114 12494.85 66.55 54911.65 88888.00 2012-04-23 14:21:10.375 114 12494.88 66.53 54911.62 88888.00 2012-04-23 14:21:10.500 114 12494.92 66.55 54911.65 88888.00 2012-04-23 14:21:10.625 114 12494.90 66.62 54911.65 88888.00 2012-04-23 14:21:10.750 114 12494.92 66.65 54911.62 88888.00 2012-04-23 14:21:10.875 114 12494.90 66.62 54911.62 88888.00 2012-04-23 14:21:11.000 114 12494.83 66.60 54911.65 88888.00 2012-04-23 14:21:11.125 114 12494.83 66.65 54911.65 88888.00 2012-04-23 14:21:11.250 114 12494.85 66.65 54911.65 88888.00 2012-04-23 14:21:11.375 114 12494.88 66.65 54911.62 88888.00 2012-04-23 14:21:11.500 114 12494.83 66.67 54911.65 88888.00 2012-04-23 14:21:11.625 114 12494.83 66.67 54911.68 88888.00 2012-04-23 14:21:11.750 114 12494.77 66.72 54911.62 88888.00 2012-04-23 14:21:11.875 114 12494.77 66.72 54911.62 88888.00 2012-04-23 14:21:12.000 114 12494.80 66.70 54911.62 88888.00 2012-04-23 14:21:12.125 114 12494.85 66.75 54911.62 88888.00 2012-04-23 14:21:12.250 114 12494.80 66.75 54911.62 88888.00 2012-04-23 14:21:12.375 114 12494.80 66.78 54911.65 88888.00 2012-04-23 14:21:12.500 114 12494.77 66.78 54911.65 88888.00 2012-04-23 14:21:12.625 114 12494.70 66.83 54911.62 88888.00 2012-04-23 14:21:12.750 114 12494.67 66.83 54911.62 88888.00 2012-04-23 14:21:12.875 114 12494.73 66.85 54911.62 88888.00 2012-04-23 14:21:13.000 114 12494.80 66.88 54911.60 88888.00 2012-04-23 14:21:13.125 114 12494.85 66.88 54911.62 88888.00 2012-04-23 14:21:13.250 114 12494.80 66.88 54911.62 88888.00 2012-04-23 14:21:13.375 114 12494.80 66.92 54911.60 88888.00 2012-04-23 14:21:13.500 114 12494.80 66.97 54911.65 88888.00 2012-04-23 14:21:13.625 114 12494.75 66.97 54911.65 88888.00 2012-04-23 14:21:13.750 114 12494.70 67.00 54911.62 88888.00 2012-04-23 14:21:13.875 114 12494.67 66.95 54911.65 88888.00 2012-04-23 14:21:14.000 114 12494.65 66.97 54911.62 88888.00 2012-04-23 14:21:14.125 114 12494.70 66.97 54911.62 88888.00 2012-04-23 14:21:14.250 114 12494.65 67.00 54911.62 88888.00 2012-04-23 14:21:14.375 114 12494.65 67.03 54911.65 88888.00 2012-04-23 14:21:14.500 114 12494.67 67.05 54911.65 88888.00 2012-04-23 14:21:14.625 114 12494.67 67.08 54911.65 88888.00 2012-04-23 14:21:14.750 114 12494.67 67.08 54911.65 88888.00 2012-04-23 14:21:14.875 114 12494.73 67.05 54911.60 88888.00 2012-04-23 14:21:15.000 114 12494.73 67.05 54911.57 88888.00 2012-04-23 14:21:15.125 114 12494.73 67.10 54911.62 88888.00 2012-04-23 14:21:15.250 114 12494.70 67.12 54911.62 88888.00 2012-04-23 14:21:15.375 114 12494.70 67.10 54911.62 88888.00 2012-04-23 14:21:15.500 114 12494.67 67.12 54911.62 88888.00 2012-04-23 14:21:15.625 114 12494.67 67.15 54911.60 88888.00 2012-04-23 14:21:15.750 114 12494.62 67.17 54911.60 88888.00 2012-04-23 14:21:15.875 114 12494.55 67.20 54911.60 88888.00 2012-04-23 14:21:16.000 114 12494.62 67.20 54911.60 88888.00 2012-04-23 14:21:16.125 114 12494.67 67.17 54911.60 88888.00 2012-04-23 14:21:16.250 114 12494.65 67.17 54911.62 88888.00 2012-04-23 14:21:16.375 114 12494.65 67.22 54911.60 88888.00 2012-04-23 14:21:16.500 114 12494.62 67.22 54911.62 88888.00 2012-04-23 14:21:16.625 114 12494.62 67.25 54911.65 88888.00 2012-04-23 14:21:16.750 114 12494.70 67.25 54911.65 88888.00 2012-04-23 14:21:16.875 114 12494.73 67.25 54911.62 88888.00 2012-04-23 14:21:17.000 114 12494.75 67.30 54911.65 88888.00 2012-04-23 14:21:17.125 114 12494.75 67.30 54911.65 88888.00 2012-04-23 14:21:17.250 114 12494.70 67.28 54911.62 88888.00 2012-04-23 14:21:17.375 114 12494.70 67.30 54911.60 88888.00 2012-04-23 14:21:17.500 114 12494.65 67.35 54911.60 88888.00 2012-04-23 14:21:17.625 114 12494.62 67.35 54911.62 88888.00 2012-04-23 14:21:17.750 114 12494.58 67.42 54911.60 88888.00 2012-04-23 14:21:17.875 114 12494.60 67.40 54911.55 88888.00 2012-04-23 14:21:18.000 114 12494.65 67.45 54911.57 88888.00 2012-04-23 14:21:18.125 114 12494.60 67.47 54911.57 88888.00 2012-04-23 14:21:18.250 114 12494.55 67.45 54911.57 88888.00 2012-04-23 14:21:18.375 114 12494.55 67.47 54911.57 88888.00 2012-04-23 14:21:18.500 114 12494.55 67.47 54911.60 88888.00 2012-04-23 14:21:18.625 114 12494.50 67.53 54911.62 88888.00 2012-04-23 14:21:18.750 114 12494.50 67.55 54911.65 88888.00 2012-04-23 14:21:18.875 114 12494.42 67.53 54911.62 88888.00 2012-04-23 14:21:19.000 114 12494.48 67.58 54911.57 88888.00 2012-04-23 14:21:19.125 114 12494.48 67.60 54911.60 88888.00 2012-04-23 14:21:19.250 114 12494.50 67.58 54911.65 88888.00 2012-04-23 14:21:19.375 114 12494.50 67.58 54911.65 88888.00 2012-04-23 14:21:19.500 114 12494.45 67.60 54911.62 88888.00 2012-04-23 14:21:19.625 114 12494.42 67.62 54911.62 88888.00 2012-04-23 14:21:19.750 114 12494.38 67.67 54911.65 88888.00 2012-04-23 14:21:19.875 114 12494.40 67.70 54911.62 88888.00 2012-04-23 14:21:20.000 114 12494.33 67.67 54911.60 88888.00 2012-04-23 14:21:20.125 114 12494.35 67.72 54911.60 88888.00 2012-04-23 14:21:20.250 114 12494.30 67.72 54911.60 88888.00 2012-04-23 14:21:20.375 114 12494.33 67.75 54911.62 88888.00 2012-04-23 14:21:20.500 114 12494.30 67.75 54911.62 88888.00 2012-04-23 14:21:20.625 114 12494.30 67.78 54911.62 88888.00 2012-04-23 14:21:20.750 114 12494.27 67.75 54911.60 88888.00 2012-04-23 14:21:20.875 114 12494.30 67.78 54911.60 88888.00 2012-04-23 14:21:21.000 114 12494.40 67.80 54911.65 88888.00 2012-04-23 14:21:21.125 114 12494.40 67.83 54911.65 88888.00 2012-04-23 14:21:21.250 114 12494.33 67.80 54911.62 88888.00 2012-04-23 14:21:21.375 114 12494.30 67.80 54911.57 88888.00 2012-04-23 14:21:21.500 114 12494.23 67.83 54911.57 88888.00 2012-04-23 14:21:21.625 114 12494.23 67.85 54911.60 88888.00 2012-04-23 14:21:21.750 114 12494.25 67.88 54911.60 88888.00 2012-04-23 14:21:21.875 114 12494.20 67.92 54911.55 88888.00 2012-04-23 14:21:22.000 114 12494.15 67.92 54911.55 88888.00 2012-04-23 14:21:22.125 114 12494.23 67.97 54911.57 88888.00 2012-04-23 14:21:22.250 114 12494.25 67.92 54911.57 88888.00 2012-04-23 14:21:22.375 114 12494.25 67.92 54911.60 88888.00 2012-04-23 14:21:22.500 114 12494.23 67.92 54911.60 88888.00 2012-04-23 14:21:22.625 114 12494.27 67.97 54911.60 88888.00 2012-04-23 14:21:22.750 114 12494.25 67.97 54911.57 88888.00 2012-04-23 14:21:22.875 114 12494.20 68.00 54911.55 88888.00 2012-04-23 14:21:23.000 114 12494.17 68.00 54911.57 88888.00 2012-04-23 14:21:23.125 114 12494.15 68.00 54911.55 88888.00 2012-04-23 14:21:23.250 114 12494.10 68.00 54911.60 88888.00 2012-04-23 14:21:23.375 114 12494.10 68.03 54911.62 88888.00 2012-04-23 14:21:23.500 114 12494.02 68.05 54911.62 88888.00 2012-04-23 14:21:23.625 114 12494.00 68.03 54911.62 88888.00 2012-04-23 14:21:23.750 114 12493.98 68.03 54911.65 88888.00 2012-04-23 14:21:23.875 114 12493.98 68.05 54911.62 88888.00 2012-04-23 14:21:24.000 114 12494.02 68.08 54911.62 88888.00 2012-04-23 14:21:24.125 114 12494.05 68.12 54911.60 88888.00 2012-04-23 14:21:24.250 114 12493.98 68.08 54911.60 88888.00 2012-04-23 14:21:24.375 114 12493.92 68.08 54911.60 88888.00 2012-04-23 14:21:24.500 114 12493.92 68.10 54911.60 88888.00 2012-04-23 14:21:24.625 114 12493.98 68.12 54911.60 88888.00 2012-04-23 14:21:24.750 114 12494.05 68.15 54911.60 88888.00 2012-04-23 14:21:24.875 114 12494.08 68.12 54911.60 88888.00 2012-04-23 14:21:25.000 114 12494.02 68.12 54911.57 88888.00 2012-04-23 14:21:25.125 114 12494.08 68.17 54911.60 88888.00 2012-04-23 14:21:25.250 114 12494.00 68.20 54911.60 88888.00 2012-04-23 14:21:25.375 114 12493.98 68.22 54911.62 88888.00 2012-04-23 14:21:25.500 114 12493.98 68.20 54911.62 88888.00 2012-04-23 14:21:25.625 114 12493.98 68.17 54911.62 88888.00 2012-04-23 14:21:25.750 114 12493.85 68.20 54911.62 88888.00 2012-04-23 14:21:25.875 114 12493.85 68.22 54911.65 88888.00 2012-04-23 14:21:26.000 114 12493.88 68.22 54911.60 88888.00 2012-04-23 14:21:26.125 114 12493.92 68.22 54911.62 88888.00 2012-04-23 14:21:26.250 114 12493.88 68.30 54911.62 88888.00 2012-04-23 14:21:26.375 114 12493.92 68.30 54911.57 88888.00 2012-04-23 14:21:26.500 114 12493.98 68.30 54911.57 88888.00 2012-04-23 14:21:26.625 114 12494.00 68.28 54911.57 88888.00 2012-04-23 14:21:26.750 114 12494.08 68.30 54911.57 88888.00 2012-04-23 14:21:26.875 114 12494.02 68.35 54911.60 88888.00 2012-04-23 14:21:27.000 114 12493.98 68.35 54911.55 88888.00 2012-04-23 14:21:27.125 114 12493.92 68.33 54911.57 88888.00 2012-04-23 14:21:27.250 114 12493.85 68.30 54911.57 88888.00 2012-04-23 14:21:27.375 114 12493.85 68.30 54911.57 88888.00 2012-04-23 14:21:27.500 114 12493.88 68.35 54911.55 88888.00 2012-04-23 14:21:27.625 114 12493.88 68.35 54911.55 88888.00 2012-04-23 14:21:27.750 114 12493.92 68.35 54911.55 88888.00 2012-04-23 14:21:27.875 114 12493.90 68.35 54911.57 88888.00 2012-04-23 14:21:28.000 114 12493.88 68.35 54911.53 88888.00 2012-04-23 14:21:28.125 114 12493.85 68.35 54911.57 88888.00 2012-04-23 14:21:28.250 114 12493.85 68.35 54911.55 88888.00 2012-04-23 14:21:28.375 114 12493.88 68.38 54911.55 88888.00 2012-04-23 14:21:28.500 114 12493.83 68.35 54911.55 88888.00 2012-04-23 14:21:28.625 114 12493.85 68.33 54911.53 88888.00 2012-04-23 14:21:28.750 114 12493.83 68.30 54911.53 88888.00 2012-04-23 14:21:28.875 114 12493.80 68.35 54911.57 88888.00 2012-04-23 14:21:29.000 114 12493.83 68.40 54911.60 88888.00 2012-04-23 14:21:29.125 114 12493.83 68.42 54911.60 88888.00 2012-04-23 14:21:29.250 114 12493.80 68.40 54911.57 88888.00 2012-04-23 14:21:29.375 114 12493.80 68.40 54911.55 88888.00 2012-04-23 14:21:29.500 114 12493.80 68.38 54911.57 88888.00 2012-04-23 14:21:29.625 114 12493.77 68.35 54911.53 88888.00 2012-04-23 14:21:29.750 114 12493.73 68.38 54911.50 88888.00 2012-04-23 14:21:29.875 114 12493.75 68.38 54911.50 88888.00 2012-04-23 14:21:30.000 114 12493.77 68.40 54911.50 88888.00 2012-04-23 14:21:30.125 114 12493.75 68.40 54911.53 88888.00 2012-04-23 14:21:30.250 114 12493.77 68.42 54911.55 88888.00 2012-04-23 14:21:30.375 114 12493.77 68.45 54911.53 88888.00 2012-04-23 14:21:30.500 114 12493.77 68.42 54911.53 88888.00 2012-04-23 14:21:30.625 114 12493.75 68.38 54911.53 88888.00 2012-04-23 14:21:30.750 114 12493.77 68.42 54911.53 88888.00 2012-04-23 14:21:30.875 114 12493.83 68.42 54911.55 88888.00 2012-04-23 14:21:31.000 114 12493.80 68.42 54911.53 88888.00 2012-04-23 14:21:31.125 114 12493.75 68.45 54911.53 88888.00 2012-04-23 14:21:31.250 114 12493.77 68.45 54911.55 88888.00 2012-04-23 14:21:31.375 114 12493.80 68.45 54911.53 88888.00 2012-04-23 14:21:31.500 114 12493.73 68.45 54911.50 88888.00 2012-04-23 14:21:31.625 114 12493.70 68.47 54911.50 88888.00 2012-04-23 14:21:31.750 114 12493.67 68.50 54911.50 88888.00 2012-04-23 14:21:31.875 114 12493.73 68.50 54911.50 88888.00 2012-04-23 14:21:32.000 114 12493.77 68.50 54911.50 88888.00 2012-04-23 14:21:32.125 114 12493.83 68.55 54911.53 88888.00 2012-04-23 14:21:32.250 114 12493.77 68.50 54911.47 88888.00 2012-04-23 14:21:32.375 114 12493.75 68.53 54911.50 88888.00 2012-04-23 14:21:32.500 114 12493.73 68.53 54911.50 88888.00 2012-04-23 14:21:32.625 114 12493.80 68.53 54911.53 88888.00 2012-04-23 14:21:32.750 114 12493.75 68.50 54911.53 88888.00 2012-04-23 14:21:32.875 114 12493.80 68.53 54911.50 88888.00 2012-04-23 14:21:33.000 114 12493.88 68.55 54911.50 88888.00 2012-04-23 14:21:33.125 114 12493.88 68.58 54911.50 88888.00 2012-04-23 14:21:33.250 114 12493.75 68.55 54911.47 88888.00 2012-04-23 14:21:33.375 114 12493.77 68.58 54911.50 88888.00 2012-04-23 14:21:33.500 114 12493.80 68.55 54911.47 88888.00 2012-04-23 14:21:33.625 114 12493.80 68.58 54911.47 88888.00 2012-04-23 14:21:33.750 114 12493.80 68.58 54911.45 88888.00 2012-04-23 14:21:33.875 114 12493.88 68.58 54911.45 88888.00 2012-04-23 14:21:34.000 114 12493.88 68.58 54911.45 88888.00 2012-04-23 14:21:34.125 114 12493.83 68.60 54911.47 88888.00 2012-04-23 14:21:34.250 114 12493.80 68.65 54911.45 88888.00 2012-04-23 14:21:34.375 114 12493.83 68.65 54911.43 88888.00 2012-04-23 14:21:34.500 114 12493.85 68.62 54911.47 88888.00 2012-04-23 14:21:34.625 114 12493.90 68.65 54911.50 88888.00 2012-04-23 14:21:34.750 114 12493.92 68.67 54911.50 88888.00 2012-04-23 14:21:34.875 114 12493.83 68.67 54911.53 88888.00 2012-04-23 14:21:35.000 114 12493.75 68.67 54911.47 88888.00 2012-04-23 14:21:35.125 114 12493.73 68.70 54911.53 88888.00 2012-04-23 14:21:35.250 114 12493.75 68.67 54911.50 88888.00 2012-04-23 14:21:35.375 114 12493.83 68.67 54911.45 88888.00 2012-04-23 14:21:35.500 114 12493.85 68.67 54911.45 88888.00 2012-04-23 14:21:35.625 114 12493.85 68.70 54911.47 88888.00 2012-04-23 14:21:35.750 114 12493.83 68.75 54911.45 88888.00 2012-04-23 14:21:35.875 114 12493.83 68.75 54911.45 88888.00 2012-04-23 14:21:36.000 114 12493.85 68.72 54911.45 88888.00 2012-04-23 14:21:36.125 114 12493.88 68.72 54911.45 88888.00 2012-04-23 14:21:36.250 114 12493.92 68.72 54911.43 88888.00 2012-04-23 14:21:36.375 114 12493.95 68.75 54911.43 88888.00 2012-04-23 14:21:36.500 114 12493.90 68.75 54911.43 88888.00 2012-04-23 14:21:36.625 114 12493.90 68.72 54911.43 88888.00 2012-04-23 14:21:36.750 114 12493.95 68.75 54911.43 88888.00 2012-04-23 14:21:36.875 114 12494.00 68.78 54911.43 88888.00 2012-04-23 14:21:37.000 114 12494.02 68.78 54911.45 88888.00 2012-04-23 14:21:37.125 114 12494.02 68.80 54911.47 88888.00 2012-04-23 14:21:37.250 114 12493.90 68.78 54911.45 88888.00 2012-04-23 14:21:37.375 114 12493.90 68.75 54911.43 88888.00 2012-04-23 14:21:37.500 114 12494.02 68.78 54911.40 88888.00 2012-04-23 14:21:37.625 114 12494.00 68.78 54911.43 88888.00 2012-04-23 14:21:37.750 114 12494.00 68.80 54911.45 88888.00 2012-04-23 14:21:37.875 114 12493.95 68.83 54911.45 88888.00 2012-04-23 14:21:38.000 114 12493.95 68.83 54911.45 88888.00 2012-04-23 14:21:38.125 114 12494.00 68.83 54911.43 88888.00 2012-04-23 14:21:38.250 114 12494.02 68.80 54911.40 88888.00 2012-04-23 14:21:38.375 114 12494.02 68.80 54911.43 88888.00 2012-04-23 14:21:38.500 114 12494.00 68.83 54911.45 88888.00 2012-04-23 14:21:38.625 114 12493.92 68.80 54911.43 88888.00 2012-04-23 14:21:38.750 114 12493.83 68.83 54911.43 88888.00 2012-04-23 14:21:38.875 114 12493.90 68.85 54911.45 88888.00 2012-04-23 14:21:39.000 114 12494.00 68.83 54911.43 88888.00 2012-04-23 14:21:39.125 114 12493.95 68.83 54911.43 88888.00 2012-04-23 14:21:39.250 114 12493.98 68.83 54911.43 88888.00 2012-04-23 14:21:39.375 114 12494.00 68.83 54911.45 88888.00 2012-04-23 14:21:39.500 114 12493.95 68.83 54911.43 88888.00 2012-04-23 14:21:39.625 114 12493.98 68.83 54911.43 88888.00 2012-04-23 14:21:39.750 114 12493.95 68.83 54911.43 88888.00 2012-04-23 14:21:39.875 114 12494.00 68.83 54911.45 88888.00 2012-04-23 14:21:40.000 114 12493.98 68.85 54911.45 88888.00 2012-04-23 14:21:40.125 114 12493.98 68.85 54911.43 88888.00 2012-04-23 14:21:40.250 114 12493.98 68.88 54911.45 88888.00 2012-04-23 14:21:40.375 114 12493.98 68.88 54911.45 88888.00 2012-04-23 14:21:40.500 114 12494.00 68.85 54911.47 88888.00 2012-04-23 14:21:40.625 114 12494.02 68.85 54911.45 88888.00 2012-04-23 14:21:40.750 114 12493.98 68.90 54911.47 88888.00 2012-04-23 14:21:40.875 114 12493.92 68.90 54911.47 88888.00 2012-04-23 14:21:41.000 114 12493.85 68.88 54911.47 88888.00 2012-04-23 14:21:41.125 114 12493.83 68.85 54911.47 88888.00 2012-04-23 14:21:41.250 114 12493.83 68.85 54911.47 88888.00 2012-04-23 14:21:41.375 114 12493.92 68.85 54911.45 88888.00 2012-04-23 14:21:41.500 114 12493.98 68.88 54911.45 88888.00 2012-04-23 14:21:41.625 114 12493.92 68.90 54911.45 88888.00 2012-04-23 14:21:41.750 114 12493.85 68.90 54911.47 88888.00 2012-04-23 14:21:41.875 114 12493.83 68.90 54911.45 88888.00 2012-04-23 14:21:42.000 114 12493.83 68.90 54911.43 88888.00 2012-04-23 14:21:42.125 114 12493.90 68.90 54911.40 88888.00 2012-04-23 14:21:42.250 114 12493.90 68.88 54911.43 88888.00 2012-04-23 14:21:42.375 114 12493.92 68.90 54911.45 88888.00 2012-04-23 14:21:42.500 114 12493.92 68.88 54911.45 88888.00 2012-04-23 14:21:42.625 114 12493.88 68.88 54911.47 88888.00 2012-04-23 14:21:42.750 114 12493.80 68.92 54911.45 88888.00 2012-04-23 14:21:42.875 114 12493.83 68.90 54911.47 88888.00 2012-04-23 14:21:43.000 114 12493.80 68.88 54911.47 88888.00 2012-04-23 14:21:43.125 114 12493.77 68.83 54911.45 88888.00 2012-04-23 14:21:43.250 114 12493.73 68.85 54911.45 88888.00 2012-04-23 14:21:43.375 114 12493.73 68.88 54911.45 88888.00 2012-04-23 14:21:43.500 114 12493.77 68.88 54911.45 88888.00 2012-04-23 14:21:43.625 114 12493.77 68.85 54911.45 88888.00 2012-04-23 14:21:43.750 114 12493.70 68.88 54911.45 88888.00 2012-04-23 14:21:43.875 114 12493.67 68.88 54911.47 88888.00 2012-04-23 14:21:44.000 114 12493.62 68.90 54911.45 88888.00 2012-04-23 14:21:44.125 114 12493.62 68.88 54911.45 88888.00 2012-04-23 14:21:44.250 114 12493.70 68.90 54911.47 88888.00 2012-04-23 14:21:44.375 114 12493.75 68.88 54911.47 88888.00 2012-04-23 14:21:44.500 114 12493.73 68.85 54911.43 88888.00 2012-04-23 14:21:44.625 114 12493.73 68.85 54911.43 88888.00 2012-04-23 14:21:44.750 114 12493.73 68.88 54911.43 88888.00 2012-04-23 14:21:44.875 114 12493.73 68.88 54911.43 88888.00 2012-04-23 14:21:45.000 114 12493.70 68.88 54911.43 88888.00 2012-04-23 14:21:45.125 114 12493.65 68.88 54911.43 88888.00 2012-04-23 14:21:45.250 114 12493.67 68.88 54911.45 88888.00 2012-04-23 14:21:45.375 114 12493.67 68.90 54911.43 88888.00 2012-04-23 14:21:45.500 114 12493.67 68.90 54911.43 88888.00 2012-04-23 14:21:45.625 114 12493.65 68.88 54911.43 88888.00 2012-04-23 14:21:45.750 114 12493.67 68.83 54911.43 88888.00 2012-04-23 14:21:45.875 114 12493.65 68.85 54911.43 88888.00 2012-04-23 14:21:46.000 114 12493.65 68.85 54911.38 88888.00 2012-04-23 14:21:46.125 114 12493.67 68.88 54911.43 88888.00 2012-04-23 14:21:46.250 114 12493.67 68.83 54911.43 88888.00 2012-04-23 14:21:46.375 114 12493.73 68.88 54911.40 88888.00 2012-04-23 14:21:46.500 114 12493.77 68.85 54911.43 88888.00 2012-04-23 14:21:46.625 114 12493.67 68.85 54911.40 88888.00 2012-04-23 14:21:46.750 114 12493.62 68.83 54911.40 88888.00 2012-04-23 14:21:46.875 114 12493.62 68.85 54911.40 88888.00 2012-04-23 14:21:47.000 114 12493.65 68.83 54911.40 88888.00 2012-04-23 14:21:47.125 114 12493.62 68.85 54911.45 88888.00 2012-04-23 14:21:47.250 114 12493.65 68.90 54911.47 88888.00 2012-04-23 14:21:47.375 114 12493.67 68.88 54911.45 88888.00 2012-04-23 14:21:47.500 114 12493.60 68.83 54911.43 88888.00 2012-04-23 14:21:47.625 114 12493.60 68.85 54911.43 88888.00 2012-04-23 14:21:47.750 114 12493.60 68.83 54911.47 88888.00 2012-04-23 14:21:47.875 114 12493.60 68.83 54911.47 88888.00 2012-04-23 14:21:48.000 114 12493.62 68.83 54911.47 88888.00 2012-04-23 14:21:48.125 114 12493.65 68.83 54911.50 88888.00 2012-04-23 14:21:48.250 114 12493.62 68.83 54911.47 88888.00 2012-04-23 14:21:48.375 114 12493.62 68.83 54911.47 88888.00 2012-04-23 14:21:48.500 114 12493.60 68.80 54911.45 88888.00 2012-04-23 14:21:48.625 114 12493.62 68.80 54911.47 88888.00 2012-04-23 14:21:48.750 114 12493.62 68.78 54911.45 88888.00 2012-04-23 14:21:48.875 114 12493.67 68.72 54911.43 88888.00 2012-04-23 14:21:49.000 114 12493.65 68.75 54911.40 88888.00 2012-04-23 14:21:49.125 114 12493.62 68.75 54911.40 88888.00 2012-04-23 14:21:49.250 114 12493.58 68.75 54911.43 88888.00 2012-04-23 14:21:49.375 114 12493.62 68.75 54911.40 88888.00 2012-04-23 14:21:49.500 114 12493.62 68.78 54911.43 88888.00 2012-04-23 14:21:49.625 114 12493.55 68.78 54911.45 88888.00 2012-04-23 14:21:49.750 114 12493.58 68.75 54911.45 88888.00 2012-04-23 14:21:49.875 114 12493.65 68.72 54911.45 88888.00 2012-04-23 14:21:50.000 114 12493.65 68.67 54911.38 88888.00 2012-04-23 14:21:50.125 114 12493.58 68.70 54911.43 88888.00 2012-04-23 14:21:50.250 114 12493.58 68.70 54911.45 88888.00 2012-04-23 14:21:50.375 114 12493.62 68.75 54911.45 88888.00 2012-04-23 14:21:50.500 114 12493.67 68.70 54911.43 88888.00 2012-04-23 14:21:50.625 114 12493.70 68.70 54911.43 88888.00 2012-04-23 14:21:50.750 114 12493.73 68.72 54911.45 88888.00 2012-04-23 14:21:50.875 114 12493.70 68.72 54911.45 88888.00 2012-04-23 14:21:51.000 114 12493.65 68.67 54911.38 88888.00 2012-04-23 14:21:51.125 114 12493.67 68.67 54911.43 88888.00 2012-04-23 14:21:51.250 114 12493.67 68.67 54911.45 88888.00 2012-04-23 14:21:51.375 114 12493.65 68.67 54911.40 88888.00 2012-04-23 14:21:51.500 114 12493.70 68.65 54911.38 88888.00 2012-04-23 14:21:51.625 114 12493.70 68.65 54911.38 88888.00 2012-04-23 14:21:51.750 114 12493.67 68.62 54911.38 88888.00 2012-04-23 14:21:51.875 114 12493.65 68.67 54911.38 88888.00 2012-04-23 14:21:52.000 114 12493.65 68.65 54911.38 88888.00 2012-04-23 14:21:52.125 114 12493.67 68.60 54911.40 88888.00 2012-04-23 14:21:52.250 114 12493.67 68.60 54911.40 88888.00 2012-04-23 14:21:52.375 114 12493.73 68.60 54911.40 88888.00 2012-04-23 14:21:52.500 114 12493.75 68.60 54911.40 88888.00 2012-04-23 14:21:52.625 114 12493.73 68.62 54911.40 88888.00 2012-04-23 14:21:52.750 114 12493.67 68.62 54911.40 88888.00 2012-04-23 14:21:52.875 114 12493.67 68.62 54911.40 88888.00 2012-04-23 14:21:53.000 114 12493.70 68.60 54911.40 88888.00 2012-04-23 14:21:53.125 114 12493.70 68.60 54911.40 88888.00 2012-04-23 14:21:53.250 114 12493.67 68.58 54911.40 88888.00 2012-04-23 14:21:53.375 114 12493.73 68.60 54911.40 88888.00 2012-04-23 14:21:53.500 114 12493.73 68.60 54911.43 88888.00 2012-04-23 14:21:53.625 114 12493.67 68.58 54911.40 88888.00 2012-04-23 14:21:53.750 114 12493.67 68.55 54911.38 88888.00 2012-04-23 14:21:53.875 114 12493.70 68.58 54911.35 88888.00 2012-04-23 14:21:54.000 114 12493.73 68.60 54911.38 88888.00 2012-04-23 14:21:54.125 114 12493.75 68.55 54911.40 88888.00 2012-04-23 14:21:54.250 114 12493.77 68.55 54911.40 88888.00 2012-04-23 14:21:54.375 114 12493.75 68.50 54911.35 88888.00 2012-04-23 14:21:54.500 114 12493.75 68.53 54911.35 88888.00 2012-04-23 14:21:54.625 114 12493.73 68.53 54911.35 88888.00 2012-04-23 14:21:54.750 114 12493.77 68.55 54911.32 88888.00 2012-04-23 14:21:54.875 114 12493.77 68.58 54911.32 88888.00 2012-04-23 14:21:55.000 114 12493.77 68.55 54911.32 88888.00 2012-04-23 14:21:55.125 114 12493.67 68.53 54911.35 88888.00 2012-04-23 14:21:55.250 114 12493.65 68.53 54911.40 88888.00 2012-04-23 14:21:55.375 114 12493.70 68.50 54911.40 88888.00 2012-04-23 14:21:55.500 114 12493.70 68.47 54911.38 88888.00 2012-04-23 14:21:55.625 114 12493.67 68.50 54911.38 88888.00 2012-04-23 14:21:55.750 114 12493.67 68.47 54911.35 88888.00 2012-04-23 14:21:55.875 114 12493.70 68.45 54911.35 88888.00 2012-04-23 14:21:56.000 114 12493.73 68.45 54911.35 88888.00 2012-04-23 14:21:56.125 114 12493.73 68.47 54911.35 88888.00 2012-04-23 14:21:56.250 114 12493.77 68.42 54911.35 88888.00 2012-04-23 14:21:56.375 114 12493.85 68.42 54911.32 88888.00 2012-04-23 14:21:56.500 114 12493.75 68.45 54911.32 88888.00 2012-04-23 14:21:56.625 114 12493.80 68.50 54911.32 88888.00 2012-04-23 14:21:56.750 114 12493.88 68.47 54911.32 88888.00 2012-04-23 14:21:56.875 114 12493.88 68.45 54911.35 88888.00 2012-04-23 14:21:57.000 114 12493.83 68.45 54911.35 88888.00 2012-04-23 14:21:57.125 114 12493.83 68.42 54911.35 88888.00 2012-04-23 14:21:57.250 114 12493.83 68.42 54911.40 88888.00 2012-04-23 14:21:57.375 114 12493.80 68.42 54911.40 88888.00 2012-04-23 14:21:57.500 114 12493.80 68.42 54911.40 88888.00 2012-04-23 14:21:57.625 114 12493.77 68.42 54911.38 88888.00 2012-04-23 14:21:57.750 114 12493.73 68.40 54911.38 88888.00 2012-04-23 14:21:57.875 114 12493.75 68.40 54911.38 88888.00 2012-04-23 14:21:58.000 114 12493.70 68.38 54911.38 88888.00 2012-04-23 14:21:58.125 114 12493.73 68.38 54911.38 88888.00 2012-04-23 14:21:58.250 114 12493.73 68.38 54911.38 88888.00 2012-04-23 14:21:58.375 114 12493.75 68.40 54911.40 88888.00 2012-04-23 14:21:58.500 114 12493.80 68.40 54911.38 88888.00 2012-04-23 14:21:58.625 114 12493.83 68.38 54911.35 88888.00 2012-04-23 14:21:58.750 114 12493.80 68.35 54911.32 88888.00 2012-04-23 14:21:58.875 114 12493.77 68.35 54911.35 88888.00 2012-04-23 14:21:59.000 114 12493.75 68.33 54911.38 88888.00 2012-04-23 14:21:59.125 114 12493.75 68.33 54911.35 88888.00 2012-04-23 14:21:59.250 114 12493.77 68.35 54911.38 88888.00 2012-04-23 14:21:59.375 114 12493.70 68.33 54911.35 88888.00 2012-04-23 14:21:59.500 114 12493.65 68.30 54911.32 88888.00 2012-04-23 14:21:59.625 114 12493.70 68.30 54911.32 88888.00 2012-04-23 14:21:59.750 114 12493.70 68.33 54911.32 88888.00 2012-04-23 14:21:59.875 114 12493.75 68.30 54911.35 88888.00 2012-04-23 14:22:00.000 114 12493.70 68.30 54911.30 88888.00 2012-04-23 14:22:00.125 114 12493.73 68.28 54911.32 88888.00 2012-04-23 14:22:00.250 114 12493.75 68.25 54911.35 88888.00 2012-04-23 14:22:00.375 114 12493.73 68.22 54911.35 88888.00 2012-04-23 14:22:00.500 114 12493.75 68.22 54911.35 88888.00 2012-04-23 14:22:00.625 114 12493.67 68.22 54911.32 88888.00 2012-04-23 14:22:00.750 114 12493.60 68.22 54911.32 88888.00 2012-04-23 14:22:00.875 114 12493.62 68.22 54911.30 88888.00 2012-04-23 14:22:01.000 114 12493.65 68.20 54911.32 88888.00 2012-04-23 14:22:01.125 114 12493.65 68.22 54911.35 88888.00 2012-04-23 14:22:01.250 114 12493.58 68.17 54911.35 88888.00 2012-04-23 14:22:01.375 114 12493.58 68.17 54911.30 88888.00 2012-04-23 14:22:01.500 114 12493.60 68.15 54911.30 88888.00 2012-04-23 14:22:01.625 114 12493.67 68.17 54911.32 88888.00 2012-04-23 14:22:01.750 114 12493.70 68.20 54911.32 88888.00 2012-04-23 14:22:01.875 114 12493.65 68.15 54911.30 88888.00 2012-04-23 14:22:02.000 114 12493.70 68.15 54911.28 88888.00 2012-04-23 14:22:02.125 114 12493.73 68.15 54911.30 88888.00 2012-04-23 14:22:02.250 114 12493.75 68.15 54911.28 88888.00 2012-04-23 14:22:02.375 114 12493.73 68.12 54911.28 88888.00 2012-04-23 14:22:02.500 114 12493.73 68.08 54911.28 88888.00 2012-04-23 14:22:02.625 114 12493.65 68.08 54911.25 88888.00 2012-04-23 14:22:02.750 114 12493.67 68.08 54911.25 88888.00 2012-04-23 14:22:02.875 114 12493.65 68.10 54911.25 88888.00 2012-04-23 14:22:03.000 114 12493.67 68.08 54911.25 88888.00 2012-04-23 14:22:03.125 114 12493.75 68.05 54911.28 88888.00 2012-04-23 14:22:03.250 114 12493.77 68.05 54911.25 88888.00 2012-04-23 14:22:03.375 114 12493.73 68.03 54911.22 88888.00 2012-04-23 14:22:03.500 114 12493.77 68.03 54911.25 88888.00 2012-04-23 14:22:03.625 114 12493.75 68.00 54911.28 88888.00 2012-04-23 14:22:03.750 114 12493.75 68.00 54911.28 88888.00 2012-04-23 14:22:03.875 114 12493.73 67.97 54911.25 88888.00 2012-04-23 14:22:04.000 114 12493.73 67.95 54911.25 88888.00 2012-04-23 14:22:04.125 114 12493.75 67.95 54911.25 88888.00 2012-04-23 14:22:04.250 114 12493.70 67.95 54911.25 88888.00 2012-04-23 14:22:04.375 114 12493.73 67.92 54911.25 88888.00 2012-04-23 14:22:04.500 114 12493.75 67.92 54911.25 88888.00 2012-04-23 14:22:04.625 114 12493.77 67.95 54911.25 88888.00 2012-04-23 14:22:04.750 114 12493.88 67.92 54911.25 88888.00 2012-04-23 14:22:04.875 114 12493.92 67.90 54911.28 88888.00 2012-04-23 14:22:05.000 114 12493.90 67.88 54911.25 88888.00 2012-04-23 14:22:05.125 114 12493.83 67.83 54911.22 88888.00 2012-04-23 14:22:05.250 114 12493.85 67.85 54911.22 88888.00 2012-04-23 14:22:05.375 114 12493.98 67.85 54911.25 88888.00 2012-04-23 14:22:05.500 114 12493.98 67.88 54911.28 88888.00 2012-04-23 14:22:05.625 114 12494.02 67.83 54911.22 88888.00 2012-04-23 14:22:05.750 114 12494.05 67.78 54911.25 88888.00 2012-04-23 14:22:05.875 114 12493.98 67.78 54911.22 88888.00 2012-04-23 14:22:06.000 114 12493.98 67.75 54911.18 88888.00 2012-04-23 14:22:06.125 114 12494.02 67.78 54911.22 88888.00 2012-04-23 14:22:06.250 114 12494.05 67.78 54911.25 88888.00 2012-04-23 14:22:06.375 114 12494.08 67.72 54911.22 88888.00 2012-04-23 14:22:06.500 114 12494.05 67.75 54911.20 88888.00 2012-04-23 14:22:06.625 114 12494.08 67.70 54911.22 88888.00 2012-04-23 14:22:06.750 114 12494.08 67.72 54911.22 88888.00 2012-04-23 14:22:06.875 114 12494.05 67.72 54911.22 88888.00 2012-04-23 14:22:07.000 114 12494.10 67.72 54911.20 88888.00 2012-04-23 14:22:07.125 114 12494.10 67.70 54911.22 88888.00 2012-04-23 14:22:07.250 114 12494.12 67.67 54911.20 88888.00 2012-04-23 14:22:07.375 114 12494.15 67.67 54911.22 88888.00 2012-04-23 14:22:07.500 114 12494.15 67.67 54911.25 88888.00 2012-04-23 14:22:07.625 114 12494.10 67.65 54911.22 88888.00 2012-04-23 14:22:07.750 114 12494.00 67.62 54911.20 88888.00 2012-04-23 14:22:07.875 114 12494.02 67.62 54911.20 88888.00 2012-04-23 14:22:08.000 114 12494.08 67.62 54911.20 88888.00 2012-04-23 14:22:08.125 114 12494.10 67.60 54911.20 88888.00 2012-04-23 14:22:08.250 114 12494.10 67.55 54911.22 88888.00 2012-04-23 14:22:08.375 114 12494.08 67.58 54911.20 88888.00 2012-04-23 14:22:08.500 114 12494.08 67.58 54911.18 88888.00 2012-04-23 14:22:08.625 114 12494.02 67.58 54911.20 88888.00 2012-04-23 14:22:08.750 114 12494.10 67.55 54911.20 88888.00 2012-04-23 14:22:08.875 114 12494.15 67.58 54911.20 88888.00 2012-04-23 14:22:09.000 114 12494.10 67.50 54911.18 88888.00 2012-04-23 14:22:09.125 114 12494.08 67.50 54911.18 88888.00 2012-04-23 14:22:09.250 114 12494.05 67.50 54911.18 88888.00 2012-04-23 14:22:09.375 114 12494.17 67.50 54911.22 88888.00 2012-04-23 14:22:09.500 114 12494.17 67.53 54911.20 88888.00 2012-04-23 14:22:09.625 114 12494.20 67.50 54911.18 88888.00 2012-04-23 14:22:09.750 114 12494.23 67.50 54911.20 88888.00 2012-04-23 14:22:09.875 114 12494.25 67.50 54911.12 88888.00 2012-04-23 14:22:10.000 114 12494.25 67.53 54911.15 88888.00 2012-04-23 14:22:10.125 114 12494.20 67.50 54911.15 88888.00 2012-04-23 14:22:10.250 114 12494.25 67.47 54911.18 88888.00 2012-04-23 14:22:10.375 114 12494.35 67.47 54911.18 88888.00 2012-04-23 14:22:10.500 114 12494.35 67.45 54911.15 88888.00 2012-04-23 14:22:10.625 114 12494.35 67.45 54911.15 88888.00 2012-04-23 14:22:10.750 114 12494.33 67.45 54911.18 88888.00 2012-04-23 14:22:10.875 114 12494.38 67.45 54911.18 88888.00 2012-04-23 14:22:11.000 114 12494.35 67.42 54911.18 88888.00 2012-04-23 14:22:11.125 114 12494.33 67.40 54911.15 88888.00 2012-04-23 14:22:11.250 114 12494.30 67.38 54911.12 88888.00 2012-04-23 14:22:11.375 114 12494.35 67.42 54911.12 88888.00 2012-04-23 14:22:11.500 114 12494.38 67.42 54911.12 88888.00 2012-04-23 14:22:11.625 114 12494.42 67.40 54911.12 88888.00 2012-04-23 14:22:11.750 114 12494.38 67.40 54911.12 88888.00 2012-04-23 14:22:11.875 114 12494.33 67.40 54911.12 88888.00 2012-04-23 14:22:12.000 114 12494.35 67.38 54911.15 88888.00 2012-04-23 14:22:12.125 114 12494.38 67.40 54911.15 88888.00 2012-04-23 14:22:12.250 114 12494.35 67.38 54911.12 88888.00 2012-04-23 14:22:12.375 114 12494.40 67.40 54911.12 88888.00 2012-04-23 14:22:12.500 114 12494.38 67.38 54911.15 88888.00 2012-04-23 14:22:12.625 114 12494.40 67.38 54911.18 88888.00 2012-04-23 14:22:12.750 114 12494.42 67.35 54911.12 88888.00 2012-04-23 14:22:12.875 114 12494.45 67.35 54911.12 88888.00 2012-04-23 14:22:13.000 114 12494.50 67.35 54911.07 88888.00 2012-04-23 14:22:13.125 114 12494.48 67.38 54911.10 88888.00 2012-04-23 14:22:13.250 114 12494.45 67.35 54911.12 88888.00 2012-04-23 14:22:13.375 114 12494.45 67.38 54911.12 88888.00 2012-04-23 14:22:13.500 114 12494.50 67.38 54911.10 88888.00 2012-04-23 14:22:13.625 114 12494.50 67.38 54911.10 88888.00 2012-04-23 14:22:13.750 114 12494.48 67.35 54911.12 88888.00 2012-04-23 14:22:13.875 114 12494.48 67.35 54911.10 88888.00 2012-04-23 14:22:14.000 114 12494.48 67.35 54911.05 88888.00 2012-04-23 14:22:14.125 114 12494.48 67.30 54911.10 88888.00 2012-04-23 14:22:14.250 114 12494.40 67.30 54911.12 88888.00 2012-04-23 14:22:14.375 114 12494.45 67.33 54911.12 88888.00 2012-04-23 14:22:14.500 114 12494.52 67.35 54911.07 88888.00 2012-04-23 14:22:14.625 114 12494.55 67.35 54911.07 88888.00 2012-04-23 14:22:14.750 114 12494.55 67.33 54911.10 88888.00 2012-04-23 14:22:14.875 114 12494.58 67.33 54911.10 88888.00 2012-04-23 14:22:15.000 114 12494.58 67.33 54911.10 88888.00 2012-04-23 14:22:15.125 114 12494.55 67.33 54911.10 88888.00 2012-04-23 14:22:15.250 114 12494.52 67.30 54911.10 88888.00 2012-04-23 14:22:15.375 114 12494.52 67.35 54911.10 88888.00 2012-04-23 14:22:15.500 114 12494.52 67.33 54911.07 88888.00 2012-04-23 14:22:15.625 114 12494.55 67.33 54911.05 88888.00 2012-04-23 14:22:15.750 114 12494.60 67.35 54911.07 88888.00 2012-04-23 14:22:15.875 114 12494.62 67.35 54911.07 88888.00 2012-04-23 14:22:16.000 114 12494.62 67.35 54911.07 88888.00 2012-04-23 14:22:16.125 114 12494.62 67.38 54911.07 88888.00 2012-04-23 14:22:16.250 114 12494.62 67.38 54911.07 88888.00 2012-04-23 14:22:16.375 114 12494.62 67.38 54911.07 88888.00 2012-04-23 14:22:16.500 114 12494.67 67.35 54911.05 88888.00 2012-04-23 14:22:16.625 114 12494.70 67.33 54911.03 88888.00 2012-04-23 14:22:16.750 114 12494.70 67.33 54911.00 88888.00 2012-04-23 14:22:16.875 114 12494.67 67.35 54911.03 88888.00 2012-04-23 14:22:17.000 114 12494.73 67.35 54911.03 88888.00 2012-04-23 14:22:17.125 114 12494.77 67.38 54911.07 88888.00 2012-04-23 14:22:17.250 114 12494.77 67.33 54911.03 88888.00 2012-04-23 14:22:17.375 114 12494.77 67.33 54911.03 88888.00 2012-04-23 14:22:17.500 114 12494.70 67.38 54911.00 88888.00 2012-04-23 14:22:17.625 114 12494.70 67.35 54911.00 88888.00 2012-04-23 14:22:17.750 114 12494.80 67.33 54911.00 88888.00 2012-04-23 14:22:17.875 114 12494.85 67.33 54910.97 88888.00 2012-04-23 14:22:18.000 114 12494.83 67.35 54910.97 88888.00 2012-04-23 14:22:18.125 114 12494.75 67.30 54910.97 88888.00 2012-04-23 14:22:18.250 114 12494.67 67.33 54910.97 88888.00 2012-04-23 14:22:18.375 114 12494.73 67.33 54910.97 88888.00 2012-04-23 14:22:18.500 114 12494.75 67.33 54910.97 88888.00 2012-04-23 14:22:18.625 114 12494.77 67.30 54911.00 88888.00 2012-04-23 14:22:18.750 114 12494.85 67.30 54911.00 88888.00 2012-04-23 14:22:18.875 114 12494.85 67.33 54910.97 88888.00 2012-04-23 14:22:19.000 114 12494.92 67.30 54910.93 88888.00 2012-04-23 14:22:19.125 114 12494.92 67.35 54910.95 88888.00 2012-04-23 14:22:19.250 114 12494.88 67.35 54910.95 88888.00 2012-04-23 14:22:19.375 114 12494.88 67.35 54910.95 88888.00 2012-04-23 14:22:19.500 114 12494.90 67.38 54910.97 88888.00 2012-04-23 14:22:19.625 114 12495.00 67.35 54910.95 88888.00 2012-04-23 14:22:19.750 114 12495.05 67.35 54911.00 88888.00 2012-04-23 14:22:19.875 114 12495.08 67.33 54910.95 88888.00 2012-04-23 14:22:20.000 114 12495.05 67.33 54910.95 88888.00 2012-04-23 14:22:20.125 114 12495.02 67.35 54910.93 88888.00 2012-04-23 14:22:20.250 114 12495.05 67.35 54910.95 88888.00 2012-04-23 14:22:20.375 114 12495.12 67.38 54910.97 88888.00 2012-04-23 14:22:20.500 114 12495.12 67.38 54910.95 88888.00 2012-04-23 14:22:20.625 114 12495.05 67.40 54910.95 88888.00 2012-04-23 14:22:20.750 114 12495.02 67.40 54910.95 88888.00 2012-04-23 14:22:20.875 114 12495.05 67.40 54910.95 88888.00 2012-04-23 14:22:21.000 114 12495.08 67.40 54910.95 88888.00 2012-04-23 14:22:21.125 114 12495.10 67.40 54910.95 88888.00 2012-04-23 14:22:21.250 114 12495.05 67.38 54910.93 88888.00 2012-04-23 14:22:21.375 114 12495.02 67.38 54910.90 88888.00 2012-04-23 14:22:21.500 114 12495.10 67.40 54910.93 88888.00 2012-04-23 14:22:21.625 114 12495.17 67.45 54910.93 88888.00 2012-04-23 14:22:21.750 114 12495.17 67.45 54910.88 88888.00 2012-04-23 14:22:21.875 114 12495.15 67.45 54910.85 88888.00 2012-04-23 14:22:22.000 114 12495.17 67.40 54910.85 88888.00 2012-04-23 14:22:22.125 114 12495.17 67.40 54910.88 88888.00 2012-04-23 14:22:22.250 114 12495.20 67.45 54910.88 88888.00 2012-04-23 14:22:22.375 114 12495.20 67.47 54910.88 88888.00 2012-04-23 14:22:22.500 114 12495.23 67.47 54910.88 88888.00 2012-04-23 14:22:22.625 114 12495.23 67.42 54910.88 88888.00 2012-04-23 14:22:22.750 114 12495.25 67.42 54910.85 88888.00 2012-04-23 14:22:22.875 114 12495.23 67.45 54910.85 88888.00 2012-04-23 14:22:23.000 114 12495.25 67.45 54910.90 88888.00 2012-04-23 14:22:23.125 114 12495.27 67.45 54910.88 88888.00 2012-04-23 14:22:23.250 114 12495.33 67.50 54910.85 88888.00 2012-04-23 14:22:23.375 114 12495.27 67.55 54910.88 88888.00 2012-04-23 14:22:23.500 114 12495.25 67.55 54910.85 88888.00 2012-04-23 14:22:23.625 114 12495.25 67.58 54910.82 88888.00 2012-04-23 14:22:23.750 114 12495.25 67.58 54910.85 88888.00 2012-04-23 14:22:23.875 114 12495.23 67.55 54910.82 88888.00 2012-04-23 14:22:24.000 114 12495.27 67.58 54910.82 88888.00 2012-04-23 14:22:24.125 114 12495.35 67.58 54910.85 88888.00 2012-04-23 14:22:24.250 114 12495.35 67.58 54910.88 88888.00 2012-04-23 14:22:24.375 114 12495.33 67.60 54910.85 88888.00 2012-04-23 14:22:24.500 114 12495.30 67.60 54910.82 88888.00 2012-04-23 14:22:24.625 114 12495.30 67.60 54910.82 88888.00 2012-04-23 14:22:24.750 114 12495.30 67.62 54910.85 88888.00 2012-04-23 14:22:24.875 114 12495.35 67.60 54910.82 88888.00 2012-04-23 14:22:25.000 114 12495.38 67.60 54910.80 88888.00 2012-04-23 14:22:25.125 114 12495.35 67.60 54910.78 88888.00 2012-04-23 14:22:25.250 114 12495.27 67.60 54910.80 88888.00 2012-04-23 14:22:25.375 114 12495.35 67.60 54910.78 88888.00 2012-04-23 14:22:25.500 114 12495.38 67.60 54910.80 88888.00 2012-04-23 14:22:25.625 114 12495.38 67.62 54910.80 88888.00 2012-04-23 14:22:25.750 114 12495.35 67.67 54910.80 88888.00 2012-04-23 14:22:25.875 114 12495.38 67.72 54910.80 88888.00 2012-04-23 14:22:26.000 114 12495.38 67.72 54910.80 88888.00 2012-04-23 14:22:26.125 114 12495.40 67.70 54910.75 88888.00 2012-04-23 14:22:26.250 114 12495.42 67.70 54910.80 88888.00 2012-04-23 14:22:26.375 114 12495.48 67.72 54910.78 88888.00 2012-04-23 14:22:26.500 114 12495.50 67.75 54910.78 88888.00 2012-04-23 14:22:26.625 114 12495.50 67.75 54910.80 88888.00 2012-04-23 14:22:26.750 114 12495.52 67.78 54910.80 88888.00 2012-04-23 14:22:26.875 114 12495.55 67.78 54910.78 88888.00 2012-04-23 14:22:27.000 114 12495.50 67.83 54910.75 88888.00 2012-04-23 14:22:27.125 114 12495.55 67.83 54910.78 88888.00 2012-04-23 14:22:27.250 114 12495.48 67.85 54910.78 88888.00 2012-04-23 14:22:27.375 114 12495.48 67.88 54910.80 88888.00 2012-04-23 14:22:27.500 114 12495.52 67.88 54910.78 88888.00 2012-04-23 14:22:27.625 114 12495.55 67.90 54910.75 88888.00 2012-04-23 14:22:27.750 114 12495.62 67.92 54910.75 88888.00 2012-04-23 14:22:27.875 114 12495.60 67.90 54910.72 88888.00 2012-04-23 14:22:28.000 114 12495.60 67.88 54910.70 88888.00 2012-04-23 14:22:28.125 114 12495.62 67.90 54910.75 88888.00 2012-04-23 14:22:28.250 114 12495.67 67.90 54910.75 88888.00 2012-04-23 14:22:28.375 114 12495.67 67.90 54910.75 88888.00 2012-04-23 14:22:28.500 114 12495.62 67.90 54910.72 88888.00 2012-04-23 14:22:28.625 114 12495.62 67.92 54910.72 88888.00 2012-04-23 14:22:28.750 114 12495.65 67.95 54910.75 88888.00 2012-04-23 14:22:28.875 114 12495.58 67.95 54910.78 88888.00 2012-04-23 14:22:29.000 114 12495.60 67.97 54910.72 88888.00 2012-04-23 14:22:29.125 114 12495.60 67.97 54910.75 88888.00 2012-04-23 14:22:29.250 114 12495.55 67.95 54910.70 88888.00 2012-04-23 14:22:29.375 114 12495.58 67.97 54910.72 88888.00 2012-04-23 14:22:29.500 114 12495.65 68.03 54910.72 88888.00 2012-04-23 14:22:29.625 114 12495.70 68.05 54910.75 88888.00 2012-04-23 14:22:29.750 114 12495.70 68.08 54910.72 88888.00 2012-04-23 14:22:29.875 114 12495.70 68.05 54910.72 88888.00 2012-04-23 14:22:30.000 114 12495.70 68.05 54910.70 88888.00 2012-04-23 14:22:30.125 114 12495.62 68.08 54910.70 88888.00 2012-04-23 14:22:30.250 114 12495.60 68.08 54910.70 88888.00 2012-04-23 14:22:30.375 114 12495.65 68.05 54910.70 88888.00 2012-04-23 14:22:30.500 114 12495.67 68.10 54910.70 88888.00 2012-04-23 14:22:30.625 114 12495.73 68.15 54910.72 88888.00 2012-04-23 14:22:30.750 114 12495.77 68.12 54910.72 88888.00 2012-04-23 14:22:30.875 114 12495.83 68.12 54910.70 88888.00 2012-04-23 14:22:31.000 114 12495.80 68.15 54910.68 88888.00 2012-04-23 14:22:31.125 114 12495.75 68.15 54910.68 88888.00 2012-04-23 14:22:31.250 114 12495.73 68.15 54910.68 88888.00 2012-04-23 14:22:31.375 114 12495.73 68.17 54910.65 88888.00 2012-04-23 14:22:31.500 114 12495.77 68.20 54910.65 88888.00 2012-04-23 14:22:31.625 114 12495.83 68.20 54910.65 88888.00 2012-04-23 14:22:31.750 114 12495.83 68.25 54910.62 88888.00 2012-04-23 14:22:31.875 114 12495.85 68.25 54910.62 88888.00 2012-04-23 14:22:32.000 114 12495.92 68.25 54910.65 88888.00 2012-04-23 14:22:32.125 114 12495.95 68.28 54910.65 88888.00 2012-04-23 14:22:32.250 114 12495.90 68.28 54910.65 88888.00 2012-04-23 14:22:32.375 114 12495.92 68.30 54910.68 88888.00 2012-04-23 14:22:32.500 114 12495.98 68.33 54910.68 88888.00 2012-04-23 14:22:32.625 114 12495.92 68.30 54910.65 88888.00 2012-04-23 14:22:32.750 114 12495.95 68.30 54910.65 88888.00 2012-04-23 14:22:32.875 114 12495.95 68.33 54910.62 88888.00 2012-04-23 14:22:33.000 114 12495.98 68.33 54910.62 88888.00 2012-04-23 14:22:33.125 114 12496.00 68.38 54910.65 88888.00 2012-04-23 14:22:33.250 114 12495.98 68.35 54910.65 88888.00 2012-04-23 14:22:33.375 114 12496.00 68.38 54910.62 88888.00 2012-04-23 14:22:33.500 114 12495.95 68.40 54910.62 88888.00 2012-04-23 14:22:33.625 114 12496.00 68.40 54910.62 88888.00 2012-04-23 14:22:33.750 114 12495.98 68.40 54910.60 88888.00 2012-04-23 14:22:33.875 114 12495.98 68.42 54910.60 88888.00 2012-04-23 14:22:34.000 114 12496.02 68.45 54910.60 88888.00 2012-04-23 14:22:34.125 114 12496.05 68.47 54910.57 88888.00 2012-04-23 14:22:34.250 114 12496.00 68.47 54910.62 88888.00 2012-04-23 14:22:34.375 114 12496.02 68.47 54910.62 88888.00 2012-04-23 14:22:34.500 114 12496.05 68.47 54910.60 88888.00 2012-04-23 14:22:34.625 114 12496.08 68.50 54910.60 88888.00 2012-04-23 14:22:34.750 114 12496.08 68.53 54910.62 88888.00 2012-04-23 14:22:34.875 114 12496.10 68.53 54910.60 88888.00 2012-04-23 14:22:35.000 114 12496.10 68.53 54910.60 88888.00 2012-04-23 14:22:35.125 114 12496.08 68.55 54910.60 88888.00 2012-04-23 14:22:35.250 114 12496.08 68.58 54910.62 88888.00 2012-04-23 14:22:35.375 114 12496.08 68.58 54910.62 88888.00 2012-04-23 14:22:35.500 114 12496.10 68.58 54910.60 88888.00 2012-04-23 14:22:35.625 114 12496.15 68.60 54910.60 88888.00 2012-04-23 14:22:35.750 114 12496.10 68.62 54910.60 88888.00 2012-04-23 14:22:35.875 114 12496.10 68.60 54910.60 88888.00 2012-04-23 14:22:36.000 114 12496.15 68.62 54910.60 88888.00 2012-04-23 14:22:36.125 114 12496.17 68.67 54910.60 88888.00 2012-04-23 14:22:36.250 114 12496.20 68.67 54910.60 88888.00 2012-04-23 14:22:36.375 114 12496.23 68.67 54910.57 88888.00 2012-04-23 14:22:36.500 114 12496.20 68.70 54910.57 88888.00 2012-04-23 14:22:36.625 114 12496.20 68.75 54910.60 88888.00 2012-04-23 14:22:36.750 114 12496.20 68.75 54910.57 88888.00 2012-04-23 14:22:36.875 114 12496.20 68.72 54910.57 88888.00 2012-04-23 14:22:37.000 114 12496.17 68.72 54910.53 88888.00 2012-04-23 14:22:37.125 114 12496.17 68.72 54910.53 88888.00 2012-04-23 14:22:37.250 114 12496.15 68.75 54910.57 88888.00 2012-04-23 14:22:37.375 114 12496.17 68.83 54910.60 88888.00 2012-04-23 14:22:37.500 114 12496.30 68.83 54910.57 88888.00 2012-04-23 14:22:37.625 114 12496.38 68.83 54910.57 88888.00 2012-04-23 14:22:37.750 114 12496.33 68.80 54910.57 88888.00 2012-04-23 14:22:37.875 114 12496.33 68.83 54910.57 88888.00 2012-04-23 14:22:38.000 114 12496.35 68.83 54910.55 88888.00 2012-04-23 14:22:38.125 114 12496.30 68.85 54910.55 88888.00 2012-04-23 14:22:38.250 114 12496.30 68.85 54910.53 88888.00 2012-04-23 14:22:38.375 114 12496.38 68.88 54910.55 88888.00 2012-04-23 14:22:38.500 114 12496.40 68.90 54910.53 88888.00 2012-04-23 14:22:38.625 114 12496.42 68.88 54910.50 88888.00 2012-04-23 14:22:38.750 114 12496.48 68.88 54910.47 88888.00 2012-04-23 14:22:38.875 114 12496.50 68.88 54910.47 88888.00 2012-04-23 14:22:39.000 114 12496.45 68.88 54910.47 88888.00 2012-04-23 14:22:39.125 114 12496.48 68.90 54910.50 88888.00 2012-04-23 14:22:39.250 114 12496.48 68.95 54910.53 88888.00 2012-04-23 14:22:39.375 114 12496.48 68.97 54910.50 88888.00 2012-04-23 14:22:39.500 114 12496.48 68.95 54910.50 88888.00 2012-04-23 14:22:39.625 114 12496.50 69.00 54910.50 88888.00 2012-04-23 14:22:39.750 114 12496.50 69.00 54910.47 88888.00 2012-04-23 14:22:39.875 114 12496.50 68.97 54910.45 88888.00 2012-04-23 14:22:40.000 114 12496.48 69.00 54910.50 88888.00 2012-04-23 14:22:40.125 114 12496.58 69.00 54910.55 88888.00 2012-04-23 14:22:40.250 114 12496.55 69.00 54910.53 88888.00 2012-04-23 14:22:40.375 114 12496.55 69.00 54910.50 88888.00 2012-04-23 14:22:40.500 114 12496.52 69.05 54910.50 88888.00 2012-04-23 14:22:40.625 114 12496.52 69.12 54910.50 88888.00 2012-04-23 14:22:40.750 114 12496.50 69.08 54910.50 88888.00 2012-04-23 14:22:40.875 114 12496.52 69.05 54910.53 88888.00 2012-04-23 14:22:41.000 114 12496.55 69.08 54910.53 88888.00 2012-04-23 14:22:41.125 114 12496.58 69.10 54910.50 88888.00 2012-04-23 14:22:41.250 114 12496.50 69.10 54910.47 88888.00 2012-04-23 14:22:41.375 114 12496.58 69.15 54910.47 88888.00 2012-04-23 14:22:41.500 114 12496.62 69.12 54910.47 88888.00 2012-04-23 14:22:41.625 114 12496.65 69.15 54910.50 88888.00 2012-04-23 14:22:41.750 114 12496.65 69.20 54910.53 88888.00 2012-04-23 14:22:41.875 114 12496.55 69.20 54910.50 88888.00 2012-04-23 14:22:42.000 114 12496.60 69.17 54910.50 88888.00 2012-04-23 14:22:42.125 114 12496.73 69.17 54910.53 88888.00 2012-04-23 14:22:42.250 114 12496.70 69.20 54910.50 88888.00 2012-04-23 14:22:42.375 114 12496.67 69.22 54910.50 88888.00 2012-04-23 14:22:42.500 114 12496.73 69.25 54910.50 88888.00 2012-04-23 14:22:42.625 114 12496.73 69.20 54910.47 88888.00 2012-04-23 14:22:42.750 114 12496.73 69.22 54910.47 88888.00 2012-04-23 14:22:42.875 114 12496.73 69.22 54910.47 88888.00 2012-04-23 14:22:43.000 114 12496.75 69.22 54910.45 88888.00 2012-04-23 14:22:43.125 114 12496.75 69.22 54910.47 88888.00 2012-04-23 14:22:43.250 114 12496.75 69.22 54910.45 88888.00 2012-04-23 14:22:43.375 114 12496.73 69.25 54910.45 88888.00 2012-04-23 14:22:43.500 114 12496.73 69.25 54910.43 88888.00 2012-04-23 14:22:43.625 114 12496.70 69.28 54910.45 88888.00 2012-04-23 14:22:43.750 114 12496.73 69.28 54910.43 88888.00 2012-04-23 14:22:43.875 114 12496.77 69.33 54910.45 88888.00 2012-04-23 14:22:44.000 114 12496.80 69.33 54910.47 88888.00 2012-04-23 14:22:44.125 114 12496.75 69.30 54910.45 88888.00 2012-04-23 14:22:44.250 114 12496.75 69.30 54910.45 88888.00 2012-04-23 14:22:44.375 114 12496.75 69.30 54910.43 88888.00 2012-04-23 14:22:44.500 114 12496.73 69.33 54910.45 88888.00 2012-04-23 14:22:44.625 114 12496.77 69.35 54910.45 88888.00 2012-04-23 14:22:44.750 114 12496.77 69.38 54910.50 88888.00 2012-04-23 14:22:44.875 114 12496.80 69.40 54910.47 88888.00 2012-04-23 14:22:45.000 114 12496.80 69.42 54910.47 88888.00 2012-04-23 14:22:45.125 114 12496.80 69.38 54910.45 88888.00 2012-04-23 14:22:45.250 114 12496.77 69.35 54910.45 88888.00 2012-04-23 14:22:45.375 114 12496.83 69.42 54910.45 88888.00 2012-04-23 14:22:45.500 114 12496.80 69.45 54910.45 88888.00 2012-04-23 14:22:45.625 114 12496.73 69.45 54910.45 88888.00 2012-04-23 14:22:45.750 114 12496.73 69.45 54910.47 88888.00 2012-04-23 14:22:45.875 114 12496.80 69.47 54910.47 88888.00 2012-04-23 14:22:46.000 114 12496.85 69.47 54910.45 88888.00 2012-04-23 14:22:46.125 114 12496.83 69.50 54910.47 88888.00 2012-04-23 14:22:46.250 114 12496.77 69.47 54910.45 88888.00 2012-04-23 14:22:46.375 114 12496.83 69.53 54910.45 88888.00 2012-04-23 14:22:46.500 114 12496.83 69.55 54910.45 88888.00 2012-04-23 14:22:46.625 114 12496.80 69.58 54910.43 88888.00 2012-04-23 14:22:46.750 114 12496.80 69.58 54910.45 88888.00 2012-04-23 14:22:46.875 114 12496.75 69.58 54910.43 88888.00 2012-04-23 14:22:47.000 114 12496.85 69.55 54910.43 88888.00 2012-04-23 14:22:47.125 114 12496.90 69.60 54910.43 88888.00 2012-04-23 14:22:47.250 114 12496.88 69.60 54910.45 88888.00 2012-04-23 14:22:47.375 114 12496.90 69.62 54910.43 88888.00 2012-04-23 14:22:47.500 114 12496.80 69.62 54910.43 88888.00 2012-04-23 14:22:47.625 114 12496.75 69.65 54910.45 88888.00 2012-04-23 14:22:47.750 114 12496.80 69.62 54910.43 88888.00 2012-04-23 14:22:47.875 114 12496.83 69.62 54910.43 88888.00 2012-04-23 14:22:48.000 114 12496.83 69.67 54910.43 88888.00 2012-04-23 14:22:48.125 114 12496.85 69.67 54910.45 88888.00 2012-04-23 14:22:48.250 114 12496.83 69.67 54910.45 88888.00 2012-04-23 14:22:48.375 114 12496.88 69.75 54910.45 88888.00 2012-04-23 14:22:48.500 114 12496.88 69.78 54910.45 88888.00 2012-04-23 14:22:48.625 114 12496.92 69.72 54910.43 88888.00 2012-04-23 14:22:48.750 114 12496.95 69.72 54910.43 88888.00 2012-04-23 14:22:48.875 114 12496.95 69.78 54910.43 88888.00 2012-04-23 14:22:49.000 114 12496.98 69.78 54910.43 88888.00 2012-04-23 14:22:49.125 114 12496.98 69.78 54910.43 88888.00 2012-04-23 14:22:49.250 114 12496.95 69.80 54910.43 88888.00 2012-04-23 14:22:49.375 114 12497.02 69.83 54910.40 88888.00 2012-04-23 14:22:49.500 114 12497.05 69.85 54910.43 88888.00 2012-04-23 14:22:49.625 114 12497.02 69.80 54910.43 88888.00 2012-04-23 14:22:49.750 114 12496.95 69.80 54910.43 88888.00 2012-04-23 14:22:49.875 114 12497.00 69.85 54910.43 88888.00 2012-04-23 14:22:50.000 114 12497.10 69.88 54910.43 88888.00 2012-04-23 14:22:50.125 114 12497.02 69.88 54910.40 88888.00 2012-04-23 14:22:50.250 114 12497.00 69.85 54910.40 88888.00 2012-04-23 14:22:50.375 114 12497.05 69.83 54910.40 88888.00 2012-04-23 14:22:50.500 114 12497.08 69.90 54910.43 88888.00 2012-04-23 14:22:50.625 114 12497.08 69.95 54910.43 88888.00 2012-04-23 14:22:50.750 114 12497.08 69.90 54910.45 88888.00 2012-04-23 14:22:50.875 114 12497.02 69.92 54910.45 88888.00 2012-04-23 14:22:51.000 114 12497.05 69.95 54910.45 88888.00 2012-04-23 14:22:51.125 114 12497.08 69.97 54910.45 88888.00 2012-04-23 14:22:51.250 114 12497.10 69.95 54910.45 88888.00 2012-04-23 14:22:51.375 114 12497.12 69.97 54910.45 88888.00 2012-04-23 14:22:51.500 114 12497.10 69.95 54910.45 88888.00 2012-04-23 14:22:51.625 114 12497.12 69.95 54910.43 88888.00 2012-04-23 14:22:51.750 114 12497.12 69.92 54910.45 88888.00 2012-04-23 14:22:51.875 114 12497.08 69.95 54910.43 88888.00 2012-04-23 14:22:52.000 114 12497.05 69.95 54910.43 88888.00 2012-04-23 14:22:52.125 114 12497.12 69.97 54910.43 88888.00 2012-04-23 14:22:52.250 114 12497.15 70.00 54910.45 88888.00 2012-04-23 14:22:52.375 114 12497.15 70.03 54910.45 88888.00 2012-04-23 14:22:52.500 114 12497.17 70.05 54910.45 88888.00 2012-04-23 14:22:52.625 114 12497.23 70.03 54910.45 88888.00 2012-04-23 14:22:52.750 114 12497.20 70.03 54910.45 88888.00 2012-04-23 14:22:52.875 114 12497.15 70.05 54910.45 88888.00 2012-04-23 14:22:53.000 114 12497.15 70.08 54910.43 88888.00 2012-04-23 14:22:53.125 114 12497.20 70.05 54910.43 88888.00 2012-04-23 14:22:53.250 114 12497.25 70.08 54910.43 88888.00 2012-04-23 14:22:53.375 114 12497.25 70.10 54910.43 88888.00 2012-04-23 14:22:53.500 114 12497.23 70.10 54910.40 88888.00 2012-04-23 14:22:53.625 114 12497.20 70.10 54910.43 88888.00 2012-04-23 14:22:53.750 114 12497.23 70.10 54910.43 88888.00 2012-04-23 14:22:53.875 114 12497.23 70.10 54910.45 88888.00 2012-04-23 14:22:54.000 114 12497.25 70.12 54910.43 88888.00 2012-04-23 14:22:54.125 114 12497.23 70.17 54910.45 88888.00 2012-04-23 14:22:54.250 114 12497.30 70.17 54910.43 88888.00 2012-04-23 14:22:54.375 114 12497.40 70.20 54910.40 88888.00 2012-04-23 14:22:54.500 114 12497.42 70.17 54910.43 88888.00 2012-04-23 14:22:54.625 114 12497.35 70.20 54910.40 88888.00 2012-04-23 14:22:54.750 114 12497.27 70.17 54910.43 88888.00 2012-04-23 14:22:54.875 114 12497.27 70.20 54910.40 88888.00 2012-04-23 14:22:55.000 114 12497.33 70.17 54910.38 88888.00 2012-04-23 14:22:55.125 114 12497.33 70.17 54910.40 88888.00 2012-04-23 14:22:55.250 114 12497.30 70.22 54910.40 88888.00 2012-04-23 14:22:55.375 114 12497.33 70.22 54910.43 88888.00 2012-04-23 14:22:55.500 114 12497.33 70.25 54910.45 88888.00 2012-04-23 14:22:55.625 114 12497.27 70.25 54910.45 88888.00 2012-04-23 14:22:55.750 114 12497.30 70.22 54910.45 88888.00 2012-04-23 14:22:55.875 114 12497.40 70.22 54910.45 88888.00 2012-04-23 14:22:56.000 114 12497.45 70.25 54910.43 88888.00 2012-04-23 14:22:56.125 114 12497.45 70.30 54910.45 88888.00 2012-04-23 14:22:56.250 114 12497.40 70.30 54910.45 88888.00 2012-04-23 14:22:56.375 114 12497.38 70.28 54910.43 88888.00 2012-04-23 14:22:56.500 114 12497.35 70.25 54910.43 88888.00 2012-04-23 14:22:56.625 114 12497.42 70.28 54910.43 88888.00 2012-04-23 14:22:56.750 114 12497.45 70.28 54910.45 88888.00 2012-04-23 14:22:56.875 114 12497.45 70.30 54910.43 88888.00 2012-04-23 14:22:57.000 114 12497.42 70.33 54910.43 88888.00 2012-04-23 14:22:57.125 114 12497.40 70.35 54910.45 88888.00 2012-04-23 14:22:57.250 114 12497.42 70.35 54910.47 88888.00 2012-04-23 14:22:57.375 114 12497.50 70.35 54910.47 88888.00 2012-04-23 14:22:57.500 114 12497.50 70.33 54910.45 88888.00 2012-04-23 14:22:57.625 114 12497.45 70.33 54910.45 88888.00 2012-04-23 14:22:57.750 114 12497.38 70.35 54910.45 88888.00 2012-04-23 14:22:57.875 114 12497.50 70.38 54910.47 88888.00 2012-04-23 14:22:58.000 114 12497.58 70.38 54910.47 88888.00 2012-04-23 14:22:58.125 114 12497.60 70.35 54910.47 88888.00 2012-04-23 14:22:58.250 114 12497.55 70.35 54910.47 88888.00 2012-04-23 14:22:58.375 114 12497.48 70.35 54910.45 88888.00 2012-04-23 14:22:58.500 114 12497.42 70.38 54910.45 88888.00 2012-04-23 14:22:58.625 114 12497.45 70.38 54910.47 88888.00 2012-04-23 14:22:58.750 114 12497.50 70.40 54910.50 88888.00 2012-04-23 14:22:58.875 114 12497.48 70.38 54910.50 88888.00 2012-04-23 14:22:59.000 114 12497.48 70.35 54910.47 88888.00 2012-04-23 14:22:59.125 114 12497.55 70.38 54910.50 88888.00 2012-04-23 14:22:59.250 114 12497.58 70.38 54910.50 88888.00 2012-04-23 14:22:59.375 114 12497.55 70.40 54910.50 88888.00 2012-04-23 14:22:59.500 114 12497.60 70.40 54910.47 88888.00 2012-04-23 14:22:59.625 114 12497.65 70.40 54910.50 88888.00 2012-04-23 14:22:59.750 114 12497.65 70.42 54910.50 88888.00 2012-04-23 14:22:59.875 114 12497.62 70.42 54910.47 88888.00 2012-04-23 14:23:00.000 114 12497.55 70.40 54910.47 88888.00 2012-04-23 14:23:00.125 114 12497.52 70.40 54910.53 88888.00 2012-04-23 14:23:00.250 114 12497.55 70.40 54910.50 88888.00 2012-04-23 14:23:00.375 114 12497.55 70.38 54910.47 88888.00 2012-04-23 14:23:00.500 114 12497.55 70.40 54910.47 88888.00 2012-04-23 14:23:00.625 114 12497.55 70.40 54910.45 88888.00 2012-04-23 14:23:00.750 114 12497.58 70.38 54910.45 88888.00 2012-04-23 14:23:00.875 114 12497.62 70.42 54910.47 88888.00 2012-04-23 14:23:01.000 114 12497.55 70.42 54910.47 88888.00 2012-04-23 14:23:01.125 114 12497.48 70.45 54910.50 88888.00 2012-04-23 14:23:01.250 114 12497.45 70.42 54910.50 88888.00 2012-04-23 14:23:01.375 114 12497.48 70.42 54910.47 88888.00 2012-04-23 14:23:01.500 114 12497.45 70.45 54910.53 88888.00 2012-04-23 14:23:01.625 114 12497.45 70.47 54910.53 88888.00 2012-04-23 14:23:01.750 114 12497.52 70.53 54910.53 88888.00 2012-04-23 14:23:01.875 114 12497.55 70.47 54910.53 88888.00 2012-04-23 14:23:02.000 114 12497.52 70.47 54910.50 88888.00 2012-04-23 14:23:02.125 114 12497.55 70.47 54910.53 88888.00 2012-04-23 14:23:02.250 114 12497.50 70.50 54910.53 88888.00 2012-04-23 14:23:02.375 114 12497.55 70.50 54910.50 88888.00 2012-04-23 14:23:02.500 114 12497.58 70.50 54910.53 88888.00 2012-04-23 14:23:02.625 114 12497.55 70.50 54910.55 88888.00 2012-04-23 14:23:02.750 114 12497.50 70.53 54910.55 88888.00 2012-04-23 14:23:02.875 114 12497.50 70.53 54910.55 88888.00 2012-04-23 14:23:03.000 114 12497.58 70.55 54910.55 88888.00 2012-04-23 14:23:03.125 114 12497.62 70.55 54910.53 88888.00 2012-04-23 14:23:03.250 114 12497.62 70.50 54910.53 88888.00 2012-04-23 14:23:03.375 114 12497.65 70.53 54910.53 88888.00 2012-04-23 14:23:03.500 114 12497.62 70.53 54910.53 88888.00 2012-04-23 14:23:03.625 114 12497.65 70.55 54910.50 88888.00 2012-04-23 14:23:03.750 114 12497.60 70.55 54910.53 88888.00 2012-04-23 14:23:03.875 114 12497.58 70.55 54910.53 88888.00 2012-04-23 14:23:04.000 114 12497.60 70.53 54910.53 88888.00 2012-04-23 14:23:04.125 114 12497.58 70.50 54910.53 88888.00 2012-04-23 14:23:04.250 114 12497.58 70.50 54910.53 88888.00 2012-04-23 14:23:04.375 114 12497.62 70.53 54910.53 88888.00 2012-04-23 14:23:04.500 114 12497.62 70.53 54910.55 88888.00 2012-04-23 14:23:04.625 114 12497.65 70.55 54910.55 88888.00 2012-04-23 14:23:04.750 114 12497.60 70.53 54910.53 88888.00 2012-04-23 14:23:04.875 114 12497.62 70.53 54910.50 88888.00 2012-04-23 14:23:05.000 114 12497.70 70.55 54910.53 88888.00 2012-04-23 14:23:05.125 114 12497.67 70.55 54910.53 88888.00 2012-04-23 14:23:05.250 114 12497.58 70.55 54910.53 88888.00 2012-04-23 14:23:05.375 114 12497.60 70.55 54910.50 88888.00 2012-04-23 14:23:05.500 114 12497.67 70.55 54910.53 88888.00 2012-04-23 14:23:05.625 114 12497.70 70.55 54910.57 88888.00 2012-04-23 14:23:05.750 114 12497.65 70.55 54910.55 88888.00 2012-04-23 14:23:05.875 114 12497.73 70.55 54910.55 88888.00 2012-04-23 14:23:06.000 114 12497.65 70.53 54910.55 88888.00 2012-04-23 14:23:06.125 114 12497.65 70.53 54910.57 88888.00 2012-04-23 14:23:06.250 114 12497.70 70.53 54910.53 88888.00 2012-04-23 14:23:06.375 114 12497.67 70.53 54910.53 88888.00 2012-04-23 14:23:06.500 114 12497.65 70.53 54910.55 88888.00 2012-04-23 14:23:06.625 114 12497.67 70.53 54910.55 88888.00 2012-04-23 14:23:06.750 114 12497.73 70.55 54910.55 88888.00 2012-04-23 14:23:06.875 114 12497.77 70.55 54910.53 88888.00 2012-04-23 14:23:07.000 114 12497.75 70.58 54910.57 88888.00 2012-04-23 14:23:07.125 114 12497.70 70.55 54910.55 88888.00 2012-04-23 14:23:07.250 114 12497.67 70.50 54910.55 88888.00 2012-04-23 14:23:07.375 114 12497.73 70.53 54910.57 88888.00 2012-04-23 14:23:07.500 114 12497.75 70.55 54910.62 88888.00 2012-04-23 14:23:07.625 114 12497.75 70.53 54910.57 88888.00 2012-04-23 14:23:07.750 114 12497.70 70.55 54910.57 88888.00 2012-04-23 14:23:07.875 114 12497.62 70.55 54910.60 88888.00 2012-04-23 14:23:08.000 114 12497.58 70.55 54910.55 88888.00 2012-04-23 14:23:08.125 114 12497.55 70.53 54910.57 88888.00 2012-04-23 14:23:08.250 114 12497.60 70.53 54910.57 88888.00 2012-04-23 14:23:08.375 114 12497.67 70.55 54910.57 88888.00 2012-04-23 14:23:08.500 114 12497.70 70.58 54910.57 88888.00 2012-04-23 14:23:08.625 114 12497.73 70.53 54910.60 88888.00 2012-04-23 14:23:08.750 114 12497.73 70.53 54910.57 88888.00 2012-04-23 14:23:08.875 114 12497.75 70.53 54910.55 88888.00 2012-04-23 14:23:09.000 114 12497.75 70.53 54910.55 88888.00 2012-04-23 14:23:09.125 114 12497.75 70.53 54910.57 88888.00 2012-04-23 14:23:09.250 114 12497.70 70.53 54910.55 88888.00 2012-04-23 14:23:09.375 114 12497.73 70.58 54910.57 88888.00 2012-04-23 14:23:09.500 114 12497.75 70.55 54910.60 88888.00 2012-04-23 14:23:09.625 114 12497.75 70.53 54910.57 88888.00 2012-04-23 14:23:09.750 114 12497.80 70.55 54910.57 88888.00 2012-04-23 14:23:09.875 114 12497.80 70.55 54910.57 88888.00 2012-04-23 14:23:10.000 114 12497.83 70.58 54910.57 88888.00 2012-04-23 14:23:10.125 114 12497.85 70.58 54910.57 88888.00 2012-04-23 14:23:10.250 114 12497.83 70.53 54910.57 88888.00 2012-04-23 14:23:10.375 114 12497.85 70.53 54910.60 88888.00 2012-04-23 14:23:10.500 114 12497.77 70.55 54910.62 88888.00 2012-04-23 14:23:10.625 114 12497.75 70.55 54910.62 88888.00 2012-04-23 14:23:10.750 114 12497.70 70.55 54910.62 88888.00 2012-04-23 14:23:10.875 114 12497.67 70.55 54910.60 88888.00 2012-04-23 14:23:11.000 114 12497.75 70.58 54910.62 88888.00 2012-04-23 14:23:11.125 114 12497.80 70.58 54910.60 88888.00 2012-04-23 14:23:11.250 114 12497.73 70.55 54910.60 88888.00 2012-04-23 14:23:11.375 114 12497.70 70.53 54910.57 88888.00 2012-04-23 14:23:11.500 114 12497.73 70.53 54910.57 88888.00 2012-04-23 14:23:11.625 114 12497.80 70.55 54910.57 88888.00 2012-04-23 14:23:11.750 114 12497.77 70.55 54910.60 88888.00 2012-04-23 14:23:11.875 114 12497.77 70.55 54910.62 88888.00 2012-04-23 14:23:12.000 114 12497.80 70.55 54910.60 88888.00 2012-04-23 14:23:12.125 114 12497.85 70.55 54910.60 88888.00 2012-04-23 14:23:12.250 114 12497.88 70.53 54910.62 88888.00 2012-04-23 14:23:12.375 114 12497.90 70.55 54910.65 88888.00 2012-04-23 14:23:12.500 114 12497.92 70.58 54910.68 88888.00 2012-04-23 14:23:12.625 114 12497.95 70.58 54910.65 88888.00 2012-04-23 14:23:12.750 114 12497.85 70.60 54910.62 88888.00 2012-04-23 14:23:12.875 114 12497.85 70.58 54910.60 88888.00 2012-04-23 14:23:13.000 114 12497.85 70.55 54910.60 88888.00 2012-04-23 14:23:13.125 114 12497.90 70.55 54910.60 88888.00 2012-04-23 14:23:13.250 114 12497.90 70.50 54910.62 88888.00 2012-04-23 14:23:13.375 114 12497.95 70.55 54910.62 88888.00 2012-04-23 14:23:13.500 114 12498.02 70.55 54910.62 88888.00 2012-04-23 14:23:13.625 114 12498.05 70.55 54910.60 88888.00 2012-04-23 14:23:13.750 114 12498.00 70.53 54910.60 88888.00 2012-04-23 14:23:13.875 114 12497.92 70.53 54910.65 88888.00 2012-04-23 14:23:14.000 114 12497.98 70.55 54910.65 88888.00 2012-04-23 14:23:14.125 114 12498.00 70.55 54910.68 88888.00 2012-04-23 14:23:14.250 114 12497.95 70.55 54910.65 88888.00 2012-04-23 14:23:14.375 114 12497.98 70.55 54910.68 88888.00 2012-04-23 14:23:14.500 114 12497.95 70.55 54910.65 88888.00 2012-04-23 14:23:14.625 114 12497.92 70.55 54910.65 88888.00 2012-04-23 14:23:14.750 114 12497.88 70.55 54910.68 88888.00 2012-04-23 14:23:14.875 114 12497.88 70.55 54910.68 88888.00 2012-04-23 14:23:15.000 114 12497.90 70.58 54910.68 88888.00 2012-04-23 14:23:15.125 114 12497.90 70.55 54910.68 88888.00 2012-04-23 14:23:15.250 114 12497.90 70.53 54910.68 88888.00 2012-04-23 14:23:15.375 114 12497.98 70.55 54910.65 88888.00 2012-04-23 14:23:15.500 114 12497.98 70.58 54910.68 88888.00 2012-04-23 14:23:15.625 114 12497.98 70.55 54910.68 88888.00 2012-04-23 14:23:15.750 114 12498.00 70.50 54910.65 88888.00 2012-04-23 14:23:15.875 114 12497.98 70.53 54910.65 88888.00 2012-04-23 14:23:16.000 114 12497.92 70.53 54910.62 88888.00 2012-04-23 14:23:16.125 114 12497.92 70.53 54910.65 88888.00 2012-04-23 14:23:16.250 114 12497.98 70.50 54910.68 88888.00 2012-04-23 14:23:16.375 114 12498.02 70.50 54910.70 88888.00 2012-04-23 14:23:16.500 114 12498.00 70.55 54910.70 88888.00 2012-04-23 14:23:16.625 114 12497.95 70.53 54910.72 88888.00 2012-04-23 14:23:16.750 114 12497.98 70.50 54910.72 88888.00 2012-04-23 14:23:16.875 114 12498.05 70.47 54910.72 88888.00 2012-04-23 14:23:17.000 114 12498.08 70.50 54910.72 88888.00 2012-04-23 14:23:17.125 114 12498.00 70.50 54910.70 88888.00 2012-04-23 14:23:17.250 114 12497.98 70.50 54910.72 88888.00 2012-04-23 14:23:17.375 114 12498.12 70.53 54910.72 88888.00 2012-04-23 14:23:17.500 114 12498.08 70.50 54910.75 88888.00 2012-04-23 14:23:17.625 114 12498.00 70.47 54910.75 88888.00 2012-04-23 14:23:17.750 114 12498.05 70.47 54910.70 88888.00 2012-04-23 14:23:17.875 114 12498.12 70.47 54910.68 88888.00 2012-04-23 14:23:18.000 114 12498.15 70.45 54910.70 88888.00 2012-04-23 14:23:18.125 114 12498.12 70.45 54910.72 88888.00 2012-04-23 14:23:18.250 114 12498.08 70.45 54910.72 88888.00 2012-04-23 14:23:18.375 114 12498.10 70.45 54910.75 88888.00 2012-04-23 14:23:18.500 114 12498.12 70.47 54910.75 88888.00 2012-04-23 14:23:18.625 114 12498.15 70.50 54910.70 88888.00 2012-04-23 14:23:18.750 114 12498.17 70.47 54910.70 88888.00 2012-04-23 14:23:18.875 114 12498.10 70.47 54910.70 88888.00 2012-04-23 14:23:19.000 114 12498.08 70.45 54910.70 88888.00 2012-04-23 14:23:19.125 114 12498.02 70.45 54910.75 88888.00 2012-04-23 14:23:19.250 114 12497.98 70.42 54910.75 88888.00 2012-04-23 14:23:19.375 114 12498.00 70.45 54910.72 88888.00 2012-04-23 14:23:19.500 114 12498.00 70.45 54910.75 88888.00 2012-04-23 14:23:19.625 114 12498.08 70.45 54910.78 88888.00 2012-04-23 14:23:19.750 114 12498.10 70.45 54910.75 88888.00 2012-04-23 14:23:19.875 114 12498.02 70.45 54910.75 88888.00 2012-04-23 14:23:20.000 114 12498.02 70.45 54910.75 88888.00 2012-04-23 14:23:20.125 114 12498.00 70.47 54910.80 88888.00 2012-04-23 14:23:20.250 114 12497.98 70.47 54910.75 88888.00 2012-04-23 14:23:20.375 114 12497.98 70.45 54910.75 88888.00 2012-04-23 14:23:20.500 114 12498.00 70.45 54910.80 88888.00 2012-04-23 14:23:20.625 114 12498.05 70.45 54910.80 88888.00 2012-04-23 14:23:20.750 114 12498.00 70.47 54910.78 88888.00 2012-04-23 14:23:20.875 114 12498.02 70.50 54910.75 88888.00 2012-04-23 14:23:21.000 114 12498.02 70.47 54910.78 88888.00 2012-04-23 14:23:21.125 114 12498.00 70.47 54910.82 88888.00 2012-04-23 14:23:21.250 114 12497.92 70.47 54910.82 88888.00 2012-04-23 14:23:21.375 114 12498.00 70.47 54910.80 88888.00 2012-04-23 14:23:21.500 114 12498.00 70.47 54910.78 88888.00 2012-04-23 14:23:21.625 114 12498.05 70.47 54910.80 88888.00 2012-04-23 14:23:21.750 114 12498.10 70.47 54910.80 88888.00 2012-04-23 14:23:21.875 114 12498.12 70.53 54910.80 88888.00 2012-04-23 14:23:22.000 114 12498.10 70.53 54910.82 88888.00 2012-04-23 14:23:22.125 114 12498.08 70.50 54910.82 88888.00 2012-04-23 14:23:22.250 114 12498.02 70.53 54910.82 88888.00 2012-04-23 14:23:22.375 114 12498.08 70.55 54910.82 88888.00 2012-04-23 14:23:22.500 114 12498.02 70.55 54910.88 88888.00 2012-04-23 14:23:22.625 114 12497.98 70.53 54910.85 88888.00 2012-04-23 14:23:22.750 114 12497.95 70.53 54910.82 88888.00 2012-04-23 14:23:22.875 114 12498.00 70.50 54910.80 88888.00 2012-04-23 14:23:23.000 114 12498.02 70.55 54910.80 88888.00 2012-04-23 14:23:23.125 114 12498.00 70.55 54910.80 88888.00 2012-04-23 14:23:23.250 114 12497.98 70.58 54910.78 88888.00 2012-04-23 14:23:23.375 114 12497.98 70.60 54910.80 88888.00 2012-04-23 14:23:23.500 114 12497.95 70.60 54910.78 88888.00 2012-04-23 14:23:23.625 114 12497.92 70.58 54910.80 88888.00 2012-04-23 14:23:23.750 114 12497.88 70.60 54910.82 88888.00 2012-04-23 14:23:23.875 114 12497.90 70.60 54910.82 88888.00 2012-04-23 14:23:24.000 114 12497.92 70.58 54910.82 88888.00 2012-04-23 14:23:24.125 114 12497.92 70.58 54910.82 88888.00 2012-04-23 14:23:24.250 114 12497.85 70.60 54910.80 88888.00 2012-04-23 14:23:24.375 114 12497.85 70.60 54910.82 88888.00 2012-04-23 14:23:24.500 114 12497.88 70.62 54910.82 88888.00 2012-04-23 14:23:24.625 114 12497.90 70.60 54910.85 88888.00 2012-04-23 14:23:24.750 114 12497.90 70.58 54910.85 88888.00 2012-04-23 14:23:24.875 114 12497.88 70.60 54910.85 88888.00 2012-04-23 14:23:25.000 114 12497.88 70.58 54910.85 88888.00 2012-04-23 14:23:25.125 114 12497.90 70.58 54910.88 88888.00 2012-04-23 14:23:25.250 114 12497.90 70.58 54910.88 88888.00 2012-04-23 14:23:25.375 114 12497.90 70.60 54910.90 88888.00 2012-04-23 14:23:25.500 114 12497.90 70.60 54910.88 88888.00 2012-04-23 14:23:25.625 114 12497.90 70.62 54910.88 88888.00 2012-04-23 14:23:25.750 114 12497.92 70.60 54910.88 88888.00 2012-04-23 14:23:25.875 114 12497.92 70.58 54910.90 88888.00 2012-04-23 14:23:26.000 114 12497.95 70.60 54910.90 88888.00 2012-04-23 14:23:26.125 114 12497.95 70.58 54910.90 88888.00 2012-04-23 14:23:26.250 114 12497.92 70.58 54910.90 88888.00 2012-04-23 14:23:26.375 114 12497.90 70.60 54910.95 88888.00 2012-04-23 14:23:26.500 114 12497.90 70.60 54910.95 88888.00 2012-04-23 14:23:26.625 114 12497.85 70.60 54910.93 88888.00 2012-04-23 14:23:26.750 114 12497.88 70.60 54910.93 88888.00 2012-04-23 14:23:26.875 114 12497.88 70.58 54910.90 88888.00 2012-04-23 14:23:27.000 114 12497.92 70.60 54910.90 88888.00 2012-04-23 14:23:27.125 114 12497.92 70.58 54910.93 88888.00 2012-04-23 14:23:27.250 114 12497.83 70.58 54910.93 88888.00 2012-04-23 14:23:27.375 114 12497.85 70.60 54910.95 88888.00 2012-04-23 14:23:27.500 114 12497.85 70.62 54910.95 88888.00 2012-04-23 14:23:27.625 114 12497.85 70.62 54910.95 88888.00 2012-04-23 14:23:27.750 114 12497.88 70.65 54910.97 88888.00 2012-04-23 14:23:27.875 114 12497.95 70.62 54910.95 88888.00 2012-04-23 14:23:28.000 114 12497.98 70.62 54910.95 88888.00 2012-04-23 14:23:28.125 114 12497.95 70.65 54910.93 88888.00 2012-04-23 14:23:28.250 114 12497.95 70.67 54910.93 88888.00 2012-04-23 14:23:28.375 114 12497.95 70.67 54910.93 88888.00 2012-04-23 14:23:28.500 114 12497.90 70.65 54910.95 88888.00 2012-04-23 14:23:28.625 114 12497.92 70.67 54910.93 88888.00 2012-04-23 14:23:28.750 114 12497.95 70.67 54910.95 88888.00 2012-04-23 14:23:28.875 114 12497.98 70.65 54910.95 88888.00 2012-04-23 14:23:29.000 114 12497.98 70.67 54910.93 88888.00 2012-04-23 14:23:29.125 114 12497.95 70.67 54910.95 88888.00 2012-04-23 14:23:29.250 114 12497.98 70.67 54910.95 88888.00 2012-04-23 14:23:29.375 114 12498.00 70.72 54910.95 88888.00 2012-04-23 14:23:29.500 114 12497.95 70.70 54910.95 88888.00 2012-04-23 14:23:29.625 114 12497.85 70.70 54910.95 88888.00 2012-04-23 14:23:29.750 114 12497.92 70.70 54910.95 88888.00 2012-04-23 14:23:29.875 114 12497.95 70.70 54910.97 88888.00 2012-04-23 14:23:30.000 114 12497.85 70.72 54910.97 88888.00 2012-04-23 14:23:30.125 114 12497.88 70.70 54910.95 88888.00 2012-04-23 14:23:30.250 114 12497.88 70.67 54910.95 88888.00 2012-04-23 14:23:30.375 114 12497.88 70.62 54910.97 88888.00 2012-04-23 14:23:30.500 114 12497.92 70.67 54910.95 88888.00 2012-04-23 14:23:30.625 114 12497.95 70.67 54910.95 88888.00 2012-04-23 14:23:30.750 114 12498.00 70.72 54910.97 88888.00 2012-04-23 14:23:30.875 114 12498.02 70.70 54910.97 88888.00 2012-04-23 14:23:31.000 114 12498.00 70.70 54910.97 88888.00 2012-04-23 14:23:31.125 114 12498.00 70.70 54910.97 88888.00 2012-04-23 14:23:31.250 114 12497.92 70.75 54911.00 88888.00 2012-04-23 14:23:31.375 114 12497.95 70.72 54911.00 88888.00 2012-04-23 14:23:31.500 114 12497.92 70.72 54911.03 88888.00 2012-04-23 14:23:31.625 114 12497.92 70.75 54911.05 88888.00 2012-04-23 14:23:31.750 114 12497.95 70.78 54911.03 88888.00 2012-04-23 14:23:31.875 114 12497.98 70.75 54911.00 88888.00 2012-04-23 14:23:32.000 114 12497.98 70.72 54910.97 88888.00 2012-04-23 14:23:32.125 114 12497.92 70.72 54911.03 88888.00 2012-04-23 14:23:32.250 114 12497.88 70.72 54911.03 88888.00 2012-04-23 14:23:32.375 114 12497.95 70.75 54911.05 88888.00 2012-04-23 14:23:32.500 114 12498.02 70.78 54911.03 88888.00 2012-04-23 14:23:32.625 114 12498.00 70.75 54911.03 88888.00 2012-04-23 14:23:32.750 114 12498.00 70.75 54911.00 88888.00 2012-04-23 14:23:32.875 114 12498.02 70.75 54911.03 88888.00 2012-04-23 14:23:33.000 114 12498.02 70.75 54911.00 88888.00 2012-04-23 14:23:33.125 114 12498.00 70.80 54911.03 88888.00 2012-04-23 14:23:33.250 114 12498.02 70.75 54911.05 88888.00 2012-04-23 14:23:33.375 114 12498.05 70.78 54911.05 88888.00 2012-04-23 14:23:33.500 114 12498.02 70.78 54911.05 88888.00 2012-04-23 14:23:33.625 114 12498.02 70.78 54911.03 88888.00 2012-04-23 14:23:33.750 114 12498.00 70.75 54911.03 88888.00 2012-04-23 14:23:33.875 114 12498.00 70.78 54911.03 88888.00 2012-04-23 14:23:34.000 114 12497.98 70.78 54911.05 88888.00 2012-04-23 14:23:34.125 114 12498.00 70.80 54911.05 88888.00 2012-04-23 14:23:34.250 114 12498.00 70.80 54911.05 88888.00 2012-04-23 14:23:34.375 114 12498.05 70.83 54911.05 88888.00 2012-04-23 14:23:34.500 114 12498.08 70.85 54911.05 88888.00 2012-04-23 14:23:34.625 114 12498.08 70.83 54911.03 88888.00 2012-04-23 14:23:34.750 114 12498.05 70.80 54911.00 88888.00 2012-04-23 14:23:34.875 114 12498.05 70.80 54911.03 88888.00 2012-04-23 14:23:35.000 114 12498.10 70.83 54911.05 88888.00 2012-04-23 14:23:35.125 114 12498.08 70.85 54911.07 88888.00 2012-04-23 14:23:35.250 114 12498.02 70.85 54911.07 88888.00 2012-04-23 14:23:35.375 114 12498.05 70.83 54911.03 88888.00 2012-04-23 14:23:35.500 114 12498.08 70.80 54911.03 88888.00 2012-04-23 14:23:35.625 114 12498.08 70.83 54911.05 88888.00 2012-04-23 14:23:35.750 114 12498.12 70.85 54911.05 88888.00 2012-04-23 14:23:35.875 114 12498.12 70.83 54911.05 88888.00 2012-04-23 14:23:36.000 114 12498.12 70.85 54911.00 88888.00 2012-04-23 14:23:36.125 114 12498.15 70.85 54911.03 88888.00 2012-04-23 14:23:36.250 114 12498.15 70.90 54911.05 88888.00 2012-04-23 14:23:36.375 114 12498.12 70.88 54911.03 88888.00 2012-04-23 14:23:36.500 114 12498.08 70.85 54911.07 88888.00 2012-04-23 14:23:36.625 114 12498.08 70.83 54911.07 88888.00 2012-04-23 14:23:36.750 114 12498.15 70.83 54911.07 88888.00 2012-04-23 14:23:36.875 114 12498.20 70.85 54911.05 88888.00 2012-04-23 14:23:37.000 114 12498.15 70.85 54911.05 88888.00 2012-04-23 14:23:37.125 114 12498.17 70.88 54911.10 88888.00 2012-04-23 14:23:37.250 114 12498.17 70.90 54911.10 88888.00 2012-04-23 14:23:37.375 114 12498.17 70.90 54911.10 88888.00 2012-04-23 14:23:37.500 114 12498.20 70.90 54911.10 88888.00 2012-04-23 14:23:37.625 114 12498.20 70.90 54911.05 88888.00 2012-04-23 14:23:37.750 114 12498.17 70.90 54911.05 88888.00 2012-04-23 14:23:37.875 114 12498.17 70.90 54911.05 88888.00 2012-04-23 14:23:38.000 114 12498.12 70.90 54911.03 88888.00 2012-04-23 14:23:38.125 114 12498.10 70.88 54911.05 88888.00 2012-04-23 14:23:38.250 114 12498.20 70.90 54911.05 88888.00 2012-04-23 14:23:38.375 114 12498.33 70.92 54911.07 88888.00 2012-04-23 14:23:38.500 114 12498.30 70.92 54911.05 88888.00 2012-04-23 14:23:38.625 114 12498.25 70.95 54911.05 88888.00 2012-04-23 14:23:38.750 114 12498.30 70.95 54911.05 88888.00 2012-04-23 14:23:38.875 114 12498.33 70.95 54911.05 88888.00 2012-04-23 14:23:39.000 114 12498.35 70.97 54911.05 88888.00 2012-04-23 14:23:39.125 114 12498.30 70.95 54911.05 88888.00 2012-04-23 14:23:39.250 114 12498.25 70.92 54911.07 88888.00 2012-04-23 14:23:39.375 114 12498.30 70.95 54911.10 88888.00 2012-04-23 14:23:39.500 114 12498.30 70.95 54911.07 88888.00 2012-04-23 14:23:39.625 114 12498.33 70.97 54911.07 88888.00 2012-04-23 14:23:39.750 114 12498.33 70.95 54911.07 88888.00 2012-04-23 14:23:39.875 114 12498.35 70.92 54911.07 88888.00 2012-04-23 14:23:40.000 114 12498.38 70.92 54911.05 88888.00 2012-04-23 14:23:40.125 114 12498.38 71.00 54911.07 88888.00 2012-04-23 14:23:40.250 114 12498.35 70.97 54911.10 88888.00 2012-04-23 14:23:40.375 114 12498.30 70.97 54911.10 88888.00 2012-04-23 14:23:40.500 114 12498.35 70.97 54911.10 88888.00 2012-04-23 14:23:40.625 114 12498.40 71.00 54911.12 88888.00 2012-04-23 14:23:40.750 114 12498.48 70.97 54911.10 88888.00 2012-04-23 14:23:40.875 114 12498.42 71.00 54911.10 88888.00 2012-04-23 14:23:41.000 114 12498.42 71.00 54911.12 88888.00 2012-04-23 14:23:41.125 114 12498.42 71.00 54911.10 88888.00 2012-04-23 14:23:41.250 114 12498.35 70.97 54911.10 88888.00 2012-04-23 14:23:41.375 114 12498.33 70.97 54911.10 88888.00 2012-04-23 14:23:41.500 114 12498.35 71.03 54911.12 88888.00 2012-04-23 14:23:41.625 114 12498.40 71.05 54911.12 88888.00 2012-04-23 14:23:41.750 114 12498.42 71.05 54911.10 88888.00 2012-04-23 14:23:41.875 114 12498.40 71.05 54911.10 88888.00 2012-04-23 14:23:42.000 114 12498.42 71.08 54911.12 88888.00 2012-04-23 14:23:42.125 114 12498.42 71.05 54911.12 88888.00 2012-04-23 14:23:42.250 114 12498.42 71.05 54911.15 88888.00 2012-04-23 14:23:42.375 114 12498.45 71.08 54911.15 88888.00 2012-04-23 14:23:42.500 114 12498.42 71.08 54911.12 88888.00 2012-04-23 14:23:42.625 114 12498.42 71.05 54911.12 88888.00 2012-04-23 14:23:42.750 114 12498.45 71.05 54911.12 88888.00 2012-04-23 14:23:42.875 114 12498.48 71.05 54911.12 88888.00 2012-04-23 14:23:43.000 114 12498.48 71.03 54911.10 88888.00 2012-04-23 14:23:43.125 114 12498.45 71.03 54911.12 88888.00 2012-04-23 14:23:43.250 114 12498.45 71.00 54911.15 88888.00 2012-04-23 14:23:43.375 114 12498.48 71.03 54911.15 88888.00 2012-04-23 14:23:43.500 114 12498.42 71.10 54911.15 88888.00 2012-04-23 14:23:43.625 114 12498.40 71.10 54911.15 88888.00 2012-04-23 14:23:43.750 114 12498.48 71.08 54911.15 88888.00 2012-04-23 14:23:43.875 114 12498.55 71.03 54911.15 88888.00 2012-04-23 14:23:44.000 114 12498.52 71.00 54911.12 88888.00 2012-04-23 14:23:44.125 114 12498.45 71.03 54911.15 88888.00 2012-04-23 14:23:44.250 114 12498.45 71.05 54911.15 88888.00 2012-04-23 14:23:44.375 114 12498.52 71.05 54911.15 88888.00 2012-04-23 14:23:44.500 114 12498.55 71.08 54911.15 88888.00 2012-04-23 14:23:44.625 114 12498.55 71.08 54911.15 88888.00 2012-04-23 14:23:44.750 114 12498.52 71.05 54911.12 88888.00 2012-04-23 14:23:44.875 114 12498.60 71.03 54911.12 88888.00 2012-04-23 14:23:45.000 114 12498.67 71.03 54911.12 88888.00 2012-04-23 14:23:45.125 114 12498.62 71.00 54911.12 88888.00 2012-04-23 14:23:45.250 114 12498.55 70.97 54911.12 88888.00 2012-04-23 14:23:45.375 114 12498.62 71.00 54911.15 88888.00 2012-04-23 14:23:45.500 114 12498.62 71.05 54911.15 88888.00 2012-04-23 14:23:45.625 114 12498.58 71.05 54911.18 88888.00 2012-04-23 14:23:45.750 114 12498.58 71.05 54911.18 88888.00 2012-04-23 14:23:45.875 114 12498.55 71.03 54911.18 88888.00 2012-04-23 14:23:46.000 114 12498.55 71.00 54911.15 88888.00 2012-04-23 14:23:46.125 114 12498.58 71.00 54911.18 88888.00 2012-04-23 14:23:46.250 114 12498.62 71.00 54911.15 88888.00 2012-04-23 14:23:46.375 114 12498.65 71.03 54911.15 88888.00 2012-04-23 14:23:46.500 114 12498.60 71.00 54911.15 88888.00 2012-04-23 14:23:46.625 114 12498.55 71.03 54911.18 88888.00 2012-04-23 14:23:46.750 114 12498.58 71.00 54911.20 88888.00 2012-04-23 14:23:46.875 114 12498.62 71.00 54911.18 88888.00 2012-04-23 14:23:47.000 114 12498.60 70.97 54911.15 88888.00 2012-04-23 14:23:47.125 114 12498.60 70.97 54911.20 88888.00 2012-04-23 14:23:47.250 114 12498.62 70.97 54911.20 88888.00 2012-04-23 14:23:47.375 114 12498.70 70.97 54911.20 88888.00 2012-04-23 14:23:47.500 114 12498.70 70.97 54911.20 88888.00 2012-04-23 14:23:47.625 114 12498.75 70.97 54911.18 88888.00 2012-04-23 14:23:47.750 114 12498.75 71.00 54911.20 88888.00 2012-04-23 14:23:47.875 114 12498.62 71.03 54911.20 88888.00 2012-04-23 14:23:48.000 114 12498.58 71.00 54911.20 88888.00 2012-04-23 14:23:48.125 114 12498.62 71.03 54911.22 88888.00 2012-04-23 14:23:48.250 114 12498.62 70.97 54911.22 88888.00 2012-04-23 14:23:48.375 114 12498.67 70.95 54911.20 88888.00 2012-04-23 14:23:48.500 114 12498.62 70.95 54911.22 88888.00 2012-04-23 14:23:48.625 114 12498.60 70.97 54911.20 88888.00 2012-04-23 14:23:48.750 114 12498.60 70.97 54911.22 88888.00 2012-04-23 14:23:48.875 114 12498.65 70.95 54911.22 88888.00 2012-04-23 14:23:49.000 114 12498.73 70.97 54911.22 88888.00 2012-04-23 14:23:49.125 114 12498.73 70.97 54911.25 88888.00 2012-04-23 14:23:49.250 114 12498.67 70.95 54911.25 88888.00 2012-04-23 14:23:49.375 114 12498.75 70.97 54911.22 88888.00 2012-04-23 14:23:49.500 114 12498.75 70.97 54911.22 88888.00 2012-04-23 14:23:49.625 114 12498.67 70.95 54911.20 88888.00 2012-04-23 14:23:49.750 114 12498.62 70.95 54911.22 88888.00 2012-04-23 14:23:49.875 114 12498.60 70.92 54911.20 88888.00 2012-04-23 14:23:50.000 114 12498.70 70.92 54911.20 88888.00 2012-04-23 14:23:50.125 114 12498.75 70.92 54911.22 88888.00 2012-04-23 14:23:50.250 114 12498.65 70.90 54911.22 88888.00 2012-04-23 14:23:50.375 114 12498.62 70.90 54911.20 88888.00 2012-04-23 14:23:50.500 114 12498.65 70.90 54911.22 88888.00 2012-04-23 14:23:50.625 114 12498.70 70.92 54911.22 88888.00 2012-04-23 14:23:50.750 114 12498.67 70.92 54911.22 88888.00 2012-04-23 14:23:50.875 114 12498.62 70.90 54911.25 88888.00 2012-04-23 14:23:51.000 114 12498.65 70.90 54911.22 88888.00 2012-04-23 14:23:51.125 114 12498.70 70.88 54911.25 88888.00 2012-04-23 14:23:51.250 114 12498.70 70.85 54911.28 88888.00 2012-04-23 14:23:51.375 114 12498.73 70.90 54911.28 88888.00 2012-04-23 14:23:51.500 114 12498.75 70.88 54911.25 88888.00 2012-04-23 14:23:51.625 114 12498.70 70.85 54911.28 88888.00 2012-04-23 14:23:51.750 114 12498.67 70.85 54911.28 88888.00 2012-04-23 14:23:51.875 114 12498.70 70.85 54911.28 88888.00 2012-04-23 14:23:52.000 114 12498.77 70.85 54911.28 88888.00 2012-04-23 14:23:52.125 114 12498.75 70.83 54911.28 88888.00 2012-04-23 14:23:52.250 114 12498.65 70.83 54911.28 88888.00 2012-04-23 14:23:52.375 114 12498.65 70.80 54911.30 88888.00 2012-04-23 14:23:52.500 114 12498.62 70.83 54911.25 88888.00 2012-04-23 14:23:52.625 114 12498.65 70.85 54911.30 88888.00 2012-04-23 14:23:52.750 114 12498.67 70.80 54911.28 88888.00 2012-04-23 14:23:52.875 114 12498.65 70.80 54911.30 88888.00 2012-04-23 14:23:53.000 114 12498.67 70.80 54911.32 88888.00 2012-04-23 14:23:53.125 114 12498.67 70.80 54911.32 88888.00 2012-04-23 14:23:53.250 114 12498.65 70.75 54911.30 88888.00 2012-04-23 14:23:53.375 114 12498.70 70.75 54911.32 88888.00 2012-04-23 14:23:53.500 114 12498.65 70.75 54911.30 88888.00 2012-04-23 14:23:53.625 114 12498.62 70.75 54911.30 88888.00 2012-04-23 14:23:53.750 114 12498.65 70.78 54911.30 88888.00 2012-04-23 14:23:53.875 114 12498.67 70.75 54911.32 88888.00 2012-04-23 14:23:54.000 114 12498.65 70.75 54911.32 88888.00 2012-04-23 14:23:54.125 114 12498.62 70.78 54911.32 88888.00 2012-04-23 14:23:54.250 114 12498.60 70.75 54911.32 88888.00 2012-04-23 14:23:54.375 114 12498.60 70.72 54911.32 88888.00 2012-04-23 14:23:54.500 114 12498.70 70.70 54911.32 88888.00 2012-04-23 14:23:54.625 114 12498.73 70.72 54911.32 88888.00 2012-04-23 14:23:54.750 114 12498.73 70.70 54911.35 88888.00 2012-04-23 14:23:54.875 114 12498.73 70.70 54911.35 88888.00 2012-04-23 14:23:55.000 114 12498.75 70.65 54911.35 88888.00 2012-04-23 14:23:55.125 114 12498.70 70.67 54911.35 88888.00 2012-04-23 14:23:55.250 114 12498.65 70.65 54911.35 88888.00 2012-04-23 14:23:55.375 114 12498.67 70.67 54911.35 88888.00 2012-04-23 14:23:55.500 114 12498.73 70.65 54911.35 88888.00 2012-04-23 14:23:55.625 114 12498.73 70.67 54911.35 88888.00 2012-04-23 14:23:55.750 114 12498.70 70.65 54911.35 88888.00 2012-04-23 14:23:55.875 114 12498.70 70.67 54911.38 88888.00 2012-04-23 14:23:56.000 114 12498.75 70.67 54911.40 88888.00 2012-04-23 14:23:56.125 114 12498.73 70.65 54911.40 88888.00 2012-04-23 14:23:56.250 114 12498.70 70.62 54911.38 88888.00 2012-04-23 14:23:56.375 114 12498.73 70.62 54911.35 88888.00 2012-04-23 14:23:56.500 114 12498.67 70.62 54911.35 88888.00 2012-04-23 14:23:56.625 114 12498.75 70.62 54911.38 88888.00 2012-04-23 14:23:56.750 114 12498.85 70.60 54911.38 88888.00 2012-04-23 14:23:56.875 114 12498.88 70.62 54911.40 88888.00 2012-04-23 14:23:57.000 114 12498.85 70.62 54911.40 88888.00 2012-04-23 14:23:57.125 114 12498.85 70.62 54911.40 88888.00 2012-04-23 14:23:57.250 114 12498.77 70.62 54911.40 88888.00 2012-04-23 14:23:57.375 114 12498.77 70.62 54911.43 88888.00 2012-04-23 14:23:57.500 114 12498.80 70.60 54911.40 88888.00 2012-04-23 14:23:57.625 114 12498.83 70.60 54911.43 88888.00 2012-04-23 14:23:57.750 114 12498.80 70.60 54911.40 88888.00 2012-04-23 14:23:57.875 114 12498.80 70.60 54911.40 88888.00 2012-04-23 14:23:58.000 114 12498.83 70.58 54911.38 88888.00 2012-04-23 14:23:58.125 114 12498.83 70.58 54911.40 88888.00 2012-04-23 14:23:58.250 114 12498.83 70.60 54911.43 88888.00 2012-04-23 14:23:58.375 114 12498.85 70.60 54911.45 88888.00 2012-04-23 14:23:58.500 114 12498.90 70.60 54911.47 88888.00 2012-04-23 14:23:58.625 114 12498.90 70.53 54911.45 88888.00 2012-04-23 14:23:58.750 114 12498.83 70.50 54911.45 88888.00 2012-04-23 14:23:58.875 114 12498.88 70.50 54911.45 88888.00 2012-04-23 14:23:59.000 114 12498.88 70.55 54911.45 88888.00 2012-04-23 14:23:59.125 114 12498.88 70.58 54911.50 88888.00 2012-04-23 14:23:59.250 114 12498.88 70.55 54911.47 88888.00 2012-04-23 14:23:59.375 114 12498.98 70.58 54911.45 88888.00 2012-04-23 14:23:59.500 114 12498.98 70.55 54911.50 88888.00 2012-04-23 14:23:59.625 114 12498.98 70.55 54911.50 88888.00 2012-04-23 14:23:59.750 114 12498.92 70.55 54911.45 88888.00 2012-04-23 14:23:59.875 114 12498.95 70.55 54911.47 88888.00 2012-04-23 14:24:00.000 114 12498.92 70.53 54911.50 88888.00 2012-04-23 14:24:00.125 114 12498.90 70.55 54911.50 88888.00 2012-04-23 14:24:00.250 114 12498.90 70.55 54911.47 88888.00 2012-04-23 14:24:00.375 114 12498.98 70.55 54911.47 88888.00 2012-04-23 14:24:00.500 114 12498.95 70.55 54911.50 88888.00 2012-04-23 14:24:00.625 114 12499.00 70.55 54911.50 88888.00 2012-04-23 14:24:00.750 114 12498.98 70.58 54911.50 88888.00 2012-04-23 14:24:00.875 114 12498.98 70.55 54911.50 88888.00 2012-04-23 14:24:01.000 114 12499.02 70.53 54911.47 88888.00 2012-04-23 14:24:01.125 114 12499.02 70.53 54911.47 88888.00 2012-04-23 14:24:01.250 114 12499.00 70.55 54911.47 88888.00 2012-04-23 14:24:01.375 114 12499.05 70.60 54911.50 88888.00 2012-04-23 14:24:01.500 114 12499.10 70.58 54911.50 88888.00 2012-04-23 14:24:01.625 114 12499.10 70.55 54911.53 88888.00 2012-04-23 14:24:01.750 114 12499.05 70.55 54911.50 88888.00 2012-04-23 14:24:01.875 114 12499.00 70.58 54911.50 88888.00 2012-04-23 14:24:02.000 114 12499.02 70.58 54911.50 88888.00 2012-04-23 14:24:02.125 114 12499.02 70.58 54911.53 88888.00 2012-04-23 14:24:02.250 114 12498.95 70.53 54911.53 88888.00 2012-04-23 14:24:02.375 114 12499.05 70.55 54911.55 88888.00 2012-04-23 14:24:02.500 114 12499.10 70.58 54911.50 88888.00 2012-04-23 14:24:02.625 114 12499.05 70.58 54911.53 88888.00 2012-04-23 14:24:02.750 114 12499.08 70.58 54911.53 88888.00 2012-04-23 14:24:02.875 114 12499.10 70.60 54911.53 88888.00 2012-04-23 14:24:03.000 114 12499.12 70.60 54911.50 88888.00 2012-04-23 14:24:03.125 114 12499.17 70.60 54911.55 88888.00 2012-04-23 14:24:03.250 114 12499.20 70.58 54911.53 88888.00 2012-04-23 14:24:03.375 114 12499.17 70.58 54911.53 88888.00 2012-04-23 14:24:03.500 114 12499.15 70.60 54911.57 88888.00 2012-04-23 14:24:03.625 114 12499.17 70.62 54911.55 88888.00 2012-04-23 14:24:03.750 114 12499.17 70.62 54911.57 88888.00 2012-04-23 14:24:03.875 114 12499.20 70.62 54911.53 88888.00 2012-04-23 14:24:04.000 114 12499.20 70.62 54911.50 88888.00 2012-04-23 14:24:04.125 114 12499.20 70.65 54911.50 88888.00 2012-04-23 14:24:04.250 114 12499.20 70.65 54911.55 88888.00 2012-04-23 14:24:04.375 114 12499.20 70.67 54911.55 88888.00 2012-04-23 14:24:04.500 114 12499.17 70.70 54911.57 88888.00 2012-04-23 14:24:04.625 114 12499.20 70.67 54911.57 88888.00 2012-04-23 14:24:04.750 114 12499.20 70.65 54911.55 88888.00 2012-04-23 14:24:04.875 114 12499.23 70.65 54911.55 88888.00 2012-04-23 14:24:05.000 114 12499.20 70.67 54911.53 88888.00 2012-04-23 14:24:05.125 114 12499.25 70.67 54911.55 88888.00 2012-04-23 14:24:05.250 114 12499.20 70.67 54911.55 88888.00 2012-04-23 14:24:05.375 114 12499.25 70.75 54911.57 88888.00 2012-04-23 14:24:05.500 114 12499.27 70.72 54911.57 88888.00 2012-04-23 14:24:05.625 114 12499.30 70.72 54911.53 88888.00 2012-04-23 14:24:05.750 114 12499.35 70.75 54911.53 88888.00 2012-04-23 14:24:05.875 114 12499.33 70.75 54911.60 88888.00 2012-04-23 14:24:06.000 114 12499.30 70.78 54911.57 88888.00 2012-04-23 14:24:06.125 114 12499.40 70.80 54911.57 88888.00 2012-04-23 14:24:06.250 114 12499.33 70.78 54911.57 88888.00 2012-04-23 14:24:06.375 114 12499.35 70.80 54911.57 88888.00 2012-04-23 14:24:06.500 114 12499.35 70.78 54911.57 88888.00 2012-04-23 14:24:06.625 114 12499.38 70.80 54911.57 88888.00 2012-04-23 14:24:06.750 114 12499.33 70.80 54911.57 88888.00 2012-04-23 14:24:06.875 114 12499.33 70.83 54911.60 88888.00 2012-04-23 14:24:07.000 114 12499.30 70.80 54911.60 88888.00 2012-04-23 14:24:07.125 114 12499.33 70.80 54911.60 88888.00 2012-04-23 14:24:07.250 114 12499.35 70.78 54911.57 88888.00 2012-04-23 14:24:07.375 114 12499.38 70.83 54911.55 88888.00 2012-04-23 14:24:07.500 114 12499.42 70.85 54911.55 88888.00 2012-04-23 14:24:07.625 114 12499.40 70.85 54911.57 88888.00 2012-04-23 14:24:07.750 114 12499.35 70.85 54911.60 88888.00 2012-04-23 14:24:07.875 114 12499.33 70.85 54911.62 88888.00 2012-04-23 14:24:08.000 114 12499.35 70.88 54911.62 88888.00 2012-04-23 14:24:08.125 114 12499.38 70.88 54911.62 88888.00 2012-04-23 14:24:08.250 114 12499.35 70.85 54911.60 88888.00 2012-04-23 14:24:08.375 114 12499.38 70.88 54911.62 88888.00 2012-04-23 14:24:08.500 114 12499.38 70.92 54911.62 88888.00 2012-04-23 14:24:08.625 114 12499.38 70.92 54911.65 88888.00 2012-04-23 14:24:08.750 114 12499.38 70.90 54911.60 88888.00 2012-04-23 14:24:08.875 114 12499.45 70.88 54911.65 88888.00 2012-04-23 14:24:09.000 114 12499.45 70.90 54911.62 88888.00 2012-04-23 14:24:09.125 114 12499.38 70.92 54911.60 88888.00 2012-04-23 14:24:09.250 114 12499.33 70.95 54911.57 88888.00 2012-04-23 14:24:09.375 114 12499.38 70.97 54911.60 88888.00 2012-04-23 14:24:09.500 114 12499.40 70.95 54911.62 88888.00 2012-04-23 14:24:09.625 114 12499.42 70.95 54911.62 88888.00 2012-04-23 14:24:09.750 114 12499.42 70.95 54911.60 88888.00 2012-04-23 14:24:09.875 114 12499.45 70.95 54911.62 88888.00 2012-04-23 14:24:10.000 114 12499.42 71.00 54911.60 88888.00 2012-04-23 14:24:10.125 114 12499.38 70.97 54911.62 88888.00 2012-04-23 14:24:10.250 114 12499.38 70.95 54911.62 88888.00 2012-04-23 14:24:10.375 114 12499.40 70.95 54911.65 88888.00 2012-04-23 14:24:10.500 114 12499.42 71.00 54911.62 88888.00 2012-04-23 14:24:10.625 114 12499.42 71.00 54911.65 88888.00 2012-04-23 14:24:10.750 114 12499.38 71.00 54911.65 88888.00 2012-04-23 14:24:10.875 114 12499.38 71.00 54911.65 88888.00 2012-04-23 14:24:11.000 114 12499.38 71.00 54911.65 88888.00 2012-04-23 14:24:11.125 114 12499.42 71.00 54911.70 88888.00 2012-04-23 14:24:11.250 114 12499.45 71.05 54911.68 88888.00 2012-04-23 14:24:11.375 114 12499.50 71.05 54911.68 88888.00 2012-04-23 14:24:11.500 114 12499.45 71.08 54911.68 88888.00 2012-04-23 14:24:11.625 114 12499.40 71.05 54911.68 88888.00 2012-04-23 14:24:11.750 114 12499.40 71.08 54911.70 88888.00 2012-04-23 14:24:11.875 114 12499.45 71.08 54911.70 88888.00 2012-04-23 14:24:12.000 114 12499.45 71.05 54911.68 88888.00 2012-04-23 14:24:12.125 114 12499.40 71.05 54911.68 88888.00 2012-04-23 14:24:12.250 114 12499.40 71.10 54911.72 88888.00 2012-04-23 14:24:12.375 114 12499.45 71.12 54911.72 88888.00 2012-04-23 14:24:12.500 114 12499.42 71.10 54911.70 88888.00 2012-04-23 14:24:12.625 114 12499.40 71.10 54911.70 88888.00 2012-04-23 14:24:12.750 114 12499.40 71.12 54911.68 88888.00 2012-04-23 14:24:12.875 114 12499.40 71.17 54911.65 88888.00 2012-04-23 14:24:13.000 114 12499.45 71.20 54911.70 88888.00 2012-04-23 14:24:13.125 114 12499.50 71.15 54911.72 88888.00 2012-04-23 14:24:13.250 114 12499.45 71.17 54911.72 88888.00 2012-04-23 14:24:13.375 114 12499.48 71.20 54911.72 88888.00 2012-04-23 14:24:13.500 114 12499.50 71.22 54911.72 88888.00 2012-04-23 14:24:13.625 114 12499.45 71.22 54911.75 88888.00 2012-04-23 14:24:13.750 114 12499.40 71.22 54911.70 88888.00 2012-04-23 14:24:13.875 114 12499.40 71.25 54911.72 88888.00 2012-04-23 14:24:14.000 114 12499.40 71.22 54911.70 88888.00 2012-04-23 14:24:14.125 114 12499.45 71.22 54911.70 88888.00 2012-04-23 14:24:14.250 114 12499.45 71.22 54911.72 88888.00 2012-04-23 14:24:14.375 114 12499.42 71.28 54911.72 88888.00 2012-04-23 14:24:14.500 114 12499.45 71.28 54911.75 88888.00 2012-04-23 14:24:14.625 114 12499.48 71.28 54911.75 88888.00 2012-04-23 14:24:14.750 114 12499.42 71.25 54911.75 88888.00 2012-04-23 14:24:14.875 114 12499.45 71.28 54911.75 88888.00 2012-04-23 14:24:15.000 114 12499.48 71.30 54911.72 88888.00 2012-04-23 14:24:15.125 114 12499.50 71.28 54911.72 88888.00 2012-04-23 14:24:15.250 114 12499.40 71.30 54911.75 88888.00 2012-04-23 14:24:15.375 114 12499.45 71.30 54911.75 88888.00 2012-04-23 14:24:15.500 114 12499.50 71.30 54911.75 88888.00 2012-04-23 14:24:15.625 114 12499.50 71.30 54911.75 88888.00 2012-04-23 14:24:15.750 114 12499.45 71.30 54911.72 88888.00 2012-04-23 14:24:15.875 114 12499.40 71.33 54911.78 88888.00 2012-04-23 14:24:16.000 114 12499.40 71.33 54911.75 88888.00 2012-04-23 14:24:16.125 114 12499.42 71.30 54911.75 88888.00 2012-04-23 14:24:16.250 114 12499.40 71.33 54911.75 88888.00 2012-04-23 14:24:16.375 114 12499.38 71.35 54911.78 88888.00 2012-04-23 14:24:16.500 114 12499.40 71.30 54911.82 88888.00 2012-04-23 14:24:16.625 114 12499.38 71.35 54911.82 88888.00 2012-04-23 14:24:16.750 114 12499.38 71.35 54911.82 88888.00 2012-04-23 14:24:16.875 114 12499.40 71.35 54911.82 88888.00 2012-04-23 14:24:17.000 114 12499.40 71.33 54911.82 88888.00 2012-04-23 14:24:17.125 114 12499.38 71.35 54911.82 88888.00 2012-04-23 14:24:17.250 114 12499.38 71.35 54911.85 88888.00 2012-04-23 14:24:17.375 114 12499.42 71.35 54911.85 88888.00 2012-04-23 14:24:17.500 114 12499.40 71.38 54911.82 88888.00 2012-04-23 14:24:17.625 114 12499.38 71.40 54911.85 88888.00 2012-04-23 14:24:17.750 114 12499.38 71.38 54911.85 88888.00 2012-04-23 14:24:17.875 114 12499.40 71.40 54911.88 88888.00 2012-04-23 14:24:18.000 114 12499.40 71.40 54911.85 88888.00 2012-04-23 14:24:18.125 114 12499.35 71.40 54911.88 88888.00 2012-04-23 14:24:18.250 114 12499.38 71.38 54911.85 88888.00 2012-04-23 14:24:18.375 114 12499.50 71.35 54911.85 88888.00 2012-04-23 14:24:18.500 114 12499.45 71.35 54911.85 88888.00 2012-04-23 14:24:18.625 114 12499.45 71.35 54911.85 88888.00 2012-04-23 14:24:18.750 114 12499.45 71.35 54911.82 88888.00 2012-04-23 14:24:18.875 114 12499.45 71.33 54911.82 88888.00 2012-04-23 14:24:19.000 114 12499.42 71.33 54911.80 88888.00 2012-04-23 14:24:19.125 114 12499.50 71.38 54911.88 88888.00 2012-04-23 14:24:19.250 114 12499.50 71.40 54911.90 88888.00 2012-04-23 14:24:19.375 114 12499.55 71.40 54911.88 88888.00 2012-04-23 14:24:19.500 114 12499.45 71.42 54911.85 88888.00 2012-04-23 14:24:19.625 114 12499.45 71.40 54911.85 88888.00 2012-04-23 14:24:19.750 114 12499.48 71.40 54911.85 88888.00 2012-04-23 14:24:19.875 114 12499.42 71.40 54911.88 88888.00 2012-04-23 14:24:20.000 114 12499.40 71.42 54911.88 88888.00 2012-04-23 14:24:20.125 114 12499.40 71.40 54911.85 88888.00 2012-04-23 14:24:20.250 114 12499.38 71.38 54911.85 88888.00 2012-04-23 14:24:20.375 114 12499.40 71.38 54911.82 88888.00 2012-04-23 14:24:20.500 114 12499.45 71.40 54911.82 88888.00 2012-04-23 14:24:20.625 114 12499.50 71.42 54911.85 88888.00 2012-04-23 14:24:20.750 114 12499.45 71.42 54911.88 88888.00 2012-04-23 14:24:20.875 114 12499.45 71.40 54911.85 88888.00 2012-04-23 14:24:21.000 114 12499.52 71.35 54911.85 88888.00 2012-04-23 14:24:21.125 114 12499.58 71.40 54911.85 88888.00 2012-04-23 14:24:21.250 114 12499.60 71.40 54911.88 88888.00 2012-04-23 14:24:21.375 114 12499.55 71.40 54911.90 88888.00 2012-04-23 14:24:21.500 114 12499.55 71.42 54911.85 88888.00 2012-04-23 14:24:21.625 114 12499.55 71.42 54911.88 88888.00 2012-04-23 14:24:21.750 114 12499.52 71.40 54911.90 88888.00 2012-04-23 14:24:21.875 114 12499.50 71.38 54911.93 88888.00 2012-04-23 14:24:22.000 114 12499.50 71.38 54911.90 88888.00 2012-04-23 14:24:22.125 114 12499.48 71.38 54911.90 88888.00 2012-04-23 14:24:22.250 114 12499.42 71.38 54911.90 88888.00 2012-04-23 14:24:22.375 114 12499.40 71.35 54911.88 88888.00 2012-04-23 14:24:22.500 114 12499.40 71.33 54911.90 88888.00 2012-04-23 14:24:22.625 114 12499.42 71.33 54911.93 88888.00 2012-04-23 14:24:22.750 114 12499.42 71.35 54911.93 88888.00 2012-04-23 14:24:22.875 114 12499.48 71.38 54911.93 88888.00 2012-04-23 14:24:23.000 114 12499.50 71.40 54911.93 88888.00 2012-04-23 14:24:23.125 114 12499.50 71.38 54911.95 88888.00 2012-04-23 14:24:23.250 114 12499.48 71.35 54911.95 88888.00 2012-04-23 14:24:23.375 114 12499.58 71.35 54911.95 88888.00 2012-04-23 14:24:23.500 114 12499.60 71.35 54911.93 88888.00 2012-04-23 14:24:23.625 114 12499.62 71.33 54911.93 88888.00 2012-04-23 14:24:23.750 114 12499.65 71.35 54911.90 88888.00 2012-04-23 14:24:23.875 114 12499.65 71.33 54911.95 88888.00 2012-04-23 14:24:24.000 114 12499.60 71.35 54911.95 88888.00 2012-04-23 14:24:24.125 114 12499.62 71.30 54911.95 88888.00 2012-04-23 14:24:24.250 114 12499.67 71.30 54911.97 88888.00 2012-04-23 14:24:24.375 114 12499.70 71.28 54911.97 88888.00 2012-04-23 14:24:24.500 114 12499.67 71.28 54911.97 88888.00 2012-04-23 14:24:24.625 114 12499.62 71.30 54911.97 88888.00 2012-04-23 14:24:24.750 114 12499.62 71.28 54911.97 88888.00 2012-04-23 14:24:24.875 114 12499.67 71.25 54911.97 88888.00 2012-04-23 14:24:25.000 114 12499.80 71.25 54911.97 88888.00 2012-04-23 14:24:25.125 114 12499.77 71.25 54911.97 88888.00 2012-04-23 14:24:25.250 114 12499.67 71.22 54911.97 88888.00 2012-04-23 14:24:25.375 114 12499.60 71.25 54912.00 88888.00 2012-04-23 14:24:25.500 114 12499.60 71.25 54912.00 88888.00 2012-04-23 14:24:25.625 114 12499.67 71.25 54911.97 88888.00 2012-04-23 14:24:25.750 114 12499.70 71.22 54911.97 88888.00 2012-04-23 14:24:25.875 114 12499.67 71.25 54911.97 88888.00 2012-04-23 14:24:26.000 114 12499.70 71.22 54911.97 88888.00 2012-04-23 14:24:26.125 114 12499.73 71.25 54911.97 88888.00 2012-04-23 14:24:26.250 114 12499.75 71.22 54912.03 88888.00 2012-04-23 14:24:26.375 114 12499.77 71.22 54912.00 88888.00 2012-04-23 14:24:26.500 114 12499.75 71.25 54912.03 88888.00 2012-04-23 14:24:26.625 114 12499.80 71.25 54912.00 88888.00 2012-04-23 14:24:26.750 114 12499.88 71.22 54911.97 88888.00 2012-04-23 14:24:26.875 114 12499.90 71.20 54912.00 88888.00 2012-04-23 14:24:27.000 114 12499.88 71.20 54912.00 88888.00 2012-04-23 14:24:27.125 114 12499.83 71.20 54912.03 88888.00 2012-04-23 14:24:27.250 114 12499.80 71.17 54912.03 88888.00 2012-04-23 14:24:27.375 114 12499.83 71.17 54912.03 88888.00 2012-04-23 14:24:27.500 114 12499.90 71.15 54912.00 88888.00 2012-04-23 14:24:27.625 114 12499.88 71.12 54912.00 88888.00 2012-04-23 14:24:27.750 114 12499.85 71.17 54912.00 88888.00 2012-04-23 14:24:27.875 114 12499.85 71.17 54912.00 88888.00 2012-04-23 14:24:28.000 114 12499.88 71.15 54912.00 88888.00 2012-04-23 14:24:28.125 114 12499.92 71.15 54912.00 88888.00 2012-04-23 14:24:28.250 114 12499.90 71.12 54912.00 88888.00 2012-04-23 14:24:28.375 114 12499.85 71.12 54912.00 88888.00 2012-04-23 14:24:28.500 114 12499.88 71.10 54912.00 88888.00 2012-04-23 14:24:28.625 114 12499.95 71.10 54912.03 88888.00 2012-04-23 14:24:28.750 114 12499.98 71.12 54912.03 88888.00 2012-04-23 14:24:28.875 114 12500.00 71.12 54912.00 88888.00 2012-04-23 14:24:29.000 114 12499.98 71.12 54912.00 88888.00 2012-04-23 14:24:29.125 114 12500.05 71.10 54912.03 88888.00 2012-04-23 14:24:29.250 114 12500.02 71.10 54912.03 88888.00 2012-04-23 14:24:29.375 114 12500.12 71.10 54912.03 88888.00 2012-04-23 14:24:29.500 114 12500.12 71.10 54912.03 88888.00 2012-04-23 14:24:29.625 114 12500.08 71.10 54912.03 88888.00 2012-04-23 14:24:29.750 114 12500.12 71.08 54912.03 88888.00 2012-04-23 14:24:29.875 114 12500.20 71.08 54912.05 88888.00 2012-04-23 14:24:30.000 114 12500.12 71.05 54912.03 88888.00 2012-04-23 14:24:30.125 114 12500.08 71.05 54912.05 88888.00 2012-04-23 14:24:30.250 114 12500.20 71.05 54912.07 88888.00 2012-04-23 14:24:30.375 114 12500.30 71.03 54912.05 88888.00 2012-04-23 14:24:30.500 114 12500.27 71.00 54912.05 88888.00 2012-04-23 14:24:30.625 114 12500.23 71.00 54912.05 88888.00 2012-04-23 14:24:30.750 114 12500.23 71.03 54912.05 88888.00 2012-04-23 14:24:30.875 114 12500.17 71.00 54912.03 88888.00 2012-04-23 14:24:31.000 114 12500.23 70.97 54912.03 88888.00 2012-04-23 14:24:31.125 114 12500.27 70.95 54912.03 88888.00 2012-04-23 14:24:31.250 114 12500.33 70.92 54912.03 88888.00 2012-04-23 14:24:31.375 114 12500.35 70.95 54912.03 88888.00 2012-04-23 14:24:31.500 114 12500.35 70.95 54912.05 88888.00 2012-04-23 14:24:31.625 114 12500.35 70.92 54912.03 88888.00 2012-04-23 14:24:31.750 114 12500.33 70.88 54912.05 88888.00 2012-04-23 14:24:31.875 114 12500.30 70.88 54912.05 88888.00 2012-04-23 14:24:32.000 114 12500.33 70.88 54912.07 88888.00 2012-04-23 14:24:32.125 114 12500.38 70.88 54912.07 88888.00 2012-04-23 14:24:32.250 114 12500.38 70.85 54912.07 88888.00 2012-04-23 14:24:32.375 114 12500.40 70.88 54912.07 88888.00 2012-04-23 14:24:32.500 114 12500.38 70.85 54912.07 88888.00 2012-04-23 14:24:32.625 114 12500.35 70.83 54912.07 88888.00 2012-04-23 14:24:32.750 114 12500.38 70.83 54912.07 88888.00 2012-04-23 14:24:32.875 114 12500.42 70.80 54912.05 88888.00 2012-04-23 14:24:33.000 114 12500.48 70.78 54912.07 88888.00 2012-04-23 14:24:33.125 114 12500.45 70.78 54912.07 88888.00 2012-04-23 14:24:33.250 114 12500.40 70.75 54912.10 88888.00 2012-04-23 14:24:33.375 114 12500.45 70.78 54912.10 88888.00 2012-04-23 14:24:33.500 114 12500.50 70.75 54912.07 88888.00 2012-04-23 14:24:33.625 114 12500.48 70.75 54912.07 88888.00 2012-04-23 14:24:33.750 114 12500.50 70.75 54912.07 88888.00 2012-04-23 14:24:33.875 114 12500.50 70.75 54912.07 88888.00 2012-04-23 14:24:34.000 114 12500.50 70.78 54912.07 88888.00 2012-04-23 14:24:34.125 114 12500.52 70.75 54912.07 88888.00 2012-04-23 14:24:34.250 114 12500.50 70.72 54912.12 88888.00 2012-04-23 14:24:34.375 114 12500.52 70.72 54912.12 88888.00 2012-04-23 14:24:34.500 114 12500.48 70.72 54912.12 88888.00 2012-04-23 14:24:34.625 114 12500.42 70.70 54912.10 88888.00 2012-04-23 14:24:34.750 114 12500.50 70.70 54912.12 88888.00 2012-04-23 14:24:34.875 114 12500.60 70.72 54912.12 88888.00 2012-04-23 14:24:35.000 114 12500.67 70.70 54912.10 88888.00 2012-04-23 14:24:35.125 114 12500.67 70.70 54912.12 88888.00 2012-04-23 14:24:35.250 114 12500.58 70.62 54912.12 88888.00 2012-04-23 14:24:35.375 114 12500.58 70.62 54912.12 88888.00 2012-04-23 14:24:35.500 114 12500.60 70.62 54912.10 88888.00 2012-04-23 14:24:35.625 114 12500.60 70.60 54912.10 88888.00 2012-04-23 14:24:35.750 114 12500.58 70.62 54912.12 88888.00 2012-04-23 14:24:35.875 114 12500.58 70.62 54912.12 88888.00 2012-04-23 14:24:36.000 114 12500.60 70.62 54912.10 88888.00 2012-04-23 14:24:36.125 114 12500.58 70.60 54912.15 88888.00 2012-04-23 14:24:36.250 114 12500.55 70.62 54912.15 88888.00 2012-04-23 14:24:36.375 114 12500.62 70.62 54912.15 88888.00 2012-04-23 14:24:36.500 114 12500.67 70.58 54912.12 88888.00 2012-04-23 14:24:36.625 114 12500.70 70.55 54912.15 88888.00 2012-04-23 14:24:36.750 114 12500.65 70.58 54912.18 88888.00 2012-04-23 14:24:36.875 114 12500.65 70.55 54912.18 88888.00 2012-04-23 14:24:37.000 114 12500.70 70.53 54912.15 88888.00 2012-04-23 14:24:37.125 114 12500.80 70.53 54912.15 88888.00 2012-04-23 14:24:37.250 114 12500.77 70.53 54912.15 88888.00 2012-04-23 14:24:37.375 114 12500.77 70.55 54912.15 88888.00 2012-04-23 14:24:37.500 114 12500.75 70.58 54912.18 88888.00 2012-04-23 14:24:37.625 114 12500.83 70.53 54912.18 88888.00 2012-04-23 14:24:37.750 114 12500.77 70.50 54912.18 88888.00 2012-04-23 14:24:37.875 114 12500.77 70.50 54912.18 88888.00 2012-04-23 14:24:38.000 114 12500.80 70.50 54912.18 88888.00 2012-04-23 14:24:38.125 114 12500.80 70.50 54912.20 88888.00 2012-04-23 14:24:38.250 114 12500.73 70.50 54912.20 88888.00 2012-04-23 14:24:38.375 114 12500.73 70.47 54912.18 88888.00 2012-04-23 14:24:38.500 114 12500.75 70.45 54912.18 88888.00 2012-04-23 14:24:38.625 114 12500.77 70.45 54912.20 88888.00 2012-04-23 14:24:38.750 114 12500.77 70.47 54912.22 88888.00 2012-04-23 14:24:38.875 114 12500.73 70.50 54912.22 88888.00 2012-04-23 14:24:39.000 114 12500.70 70.45 54912.20 88888.00 2012-04-23 14:24:39.125 114 12500.70 70.42 54912.22 88888.00 2012-04-23 14:24:39.250 114 12500.70 70.40 54912.22 88888.00 2012-04-23 14:24:39.375 114 12500.73 70.42 54912.25 88888.00 2012-04-23 14:24:39.500 114 12500.77 70.40 54912.22 88888.00 2012-04-23 14:24:39.625 114 12500.80 70.38 54912.22 88888.00 2012-04-23 14:24:39.750 114 12500.83 70.35 54912.22 88888.00 2012-04-23 14:24:39.875 114 12500.83 70.35 54912.22 88888.00 2012-04-23 14:24:40.000 114 12500.83 70.38 54912.25 88888.00 2012-04-23 14:24:40.125 114 12500.85 70.38 54912.22 88888.00 2012-04-23 14:24:40.250 114 12500.80 70.30 54912.25 88888.00 2012-04-23 14:24:40.375 114 12500.80 70.30 54912.22 88888.00 2012-04-23 14:24:40.500 114 12500.77 70.33 54912.25 88888.00 2012-04-23 14:24:40.625 114 12500.77 70.35 54912.22 88888.00 2012-04-23 14:24:40.750 114 12500.85 70.33 54912.25 88888.00 2012-04-23 14:24:40.875 114 12500.85 70.30 54912.25 88888.00 2012-04-23 14:24:41.000 114 12500.85 70.30 54912.25 88888.00 2012-04-23 14:24:41.125 114 12500.88 70.28 54912.28 88888.00 2012-04-23 14:24:41.250 114 12500.88 70.28 54912.28 88888.00 2012-04-23 14:24:41.375 114 12500.92 70.28 54912.30 88888.00 2012-04-23 14:24:41.500 114 12500.98 70.25 54912.30 88888.00 2012-04-23 14:24:41.625 114 12500.98 70.22 54912.32 88888.00 2012-04-23 14:24:41.750 114 12500.92 70.25 54912.32 88888.00 2012-04-23 14:24:41.875 114 12500.90 70.28 54912.32 88888.00 2012-04-23 14:24:42.000 114 12500.90 70.22 54912.30 88888.00 2012-04-23 14:24:42.125 114 12500.95 70.22 54912.28 88888.00 2012-04-23 14:24:42.250 114 12500.98 70.20 54912.30 88888.00 2012-04-23 14:24:42.375 114 12500.95 70.20 54912.32 88888.00 2012-04-23 14:24:42.500 114 12500.92 70.20 54912.30 88888.00 2012-04-23 14:24:42.625 114 12500.98 70.17 54912.30 88888.00 2012-04-23 14:24:42.750 114 12501.05 70.20 54912.32 88888.00 2012-04-23 14:24:42.875 114 12501.05 70.17 54912.32 88888.00 2012-04-23 14:24:43.000 114 12501.05 70.15 54912.32 88888.00 2012-04-23 14:24:43.125 114 12501.00 70.12 54912.32 88888.00 2012-04-23 14:24:43.250 114 12500.90 70.10 54912.40 88888.00 2012-04-23 14:24:43.375 114 12501.00 70.12 54912.40 88888.00 2012-04-23 14:24:43.500 114 12501.05 70.15 54912.40 88888.00 2012-04-23 14:24:43.625 114 12501.00 70.17 54912.38 88888.00 2012-04-23 14:24:43.750 114 12500.95 70.15 54912.40 88888.00 2012-04-23 14:24:43.875 114 12500.98 70.12 54912.38 88888.00 2012-04-23 14:24:44.000 114 12500.98 70.10 54912.38 88888.00 2012-04-23 14:24:44.125 114 12501.02 70.05 54912.38 88888.00 2012-04-23 14:24:44.250 114 12501.00 70.05 54912.35 88888.00 2012-04-23 14:24:44.375 114 12501.02 70.08 54912.38 88888.00 2012-04-23 14:24:44.500 114 12501.02 70.08 54912.40 88888.00 2012-04-23 14:24:44.625 114 12501.05 70.05 54912.45 88888.00 2012-04-23 14:24:44.750 114 12501.05 70.05 54912.43 88888.00 2012-04-23 14:24:44.875 114 12501.08 70.05 54912.45 88888.00 2012-04-23 14:24:45.000 114 12501.05 70.03 54912.43 88888.00 2012-04-23 14:24:45.125 114 12501.08 70.00 54912.40 88888.00 2012-04-23 14:24:45.250 114 12501.05 69.97 54912.45 88888.00 2012-04-23 14:24:45.375 114 12501.12 70.00 54912.45 88888.00 2012-04-23 14:24:45.500 114 12501.12 70.00 54912.45 88888.00 2012-04-23 14:24:45.625 114 12501.15 70.03 54912.45 88888.00 2012-04-23 14:24:45.750 114 12501.15 70.00 54912.47 88888.00 2012-04-23 14:24:45.875 114 12501.12 70.03 54912.47 88888.00 2012-04-23 14:24:46.000 114 12501.12 70.03 54912.45 88888.00 2012-04-23 14:24:46.125 114 12501.02 69.97 54912.45 88888.00 2012-04-23 14:24:46.250 114 12501.02 69.95 54912.47 88888.00 2012-04-23 14:24:46.375 114 12501.08 69.97 54912.47 88888.00 2012-04-23 14:24:46.500 114 12501.02 69.97 54912.47 88888.00 2012-04-23 14:24:46.625 114 12501.02 69.97 54912.47 88888.00 2012-04-23 14:24:46.750 114 12501.02 69.95 54912.47 88888.00 2012-04-23 14:24:46.875 114 12500.98 69.92 54912.47 88888.00 2012-04-23 14:24:47.000 114 12501.00 69.95 54912.47 88888.00 2012-04-23 14:24:47.125 114 12501.00 69.92 54912.50 88888.00 2012-04-23 14:24:47.250 114 12500.98 69.88 54912.50 88888.00 2012-04-23 14:24:47.375 114 12501.08 69.90 54912.47 88888.00 2012-04-23 14:24:47.500 114 12501.12 69.88 54912.50 88888.00 2012-04-23 14:24:47.625 114 12501.08 69.92 54912.53 88888.00 2012-04-23 14:24:47.750 114 12501.02 69.90 54912.53 88888.00 2012-04-23 14:24:47.875 114 12500.95 69.88 54912.53 88888.00 2012-04-23 14:24:48.000 114 12500.95 69.85 54912.55 88888.00 2012-04-23 14:24:48.125 114 12500.95 69.88 54912.55 88888.00 2012-04-23 14:24:48.250 114 12500.90 69.88 54912.55 88888.00 2012-04-23 14:24:48.375 114 12501.00 69.88 54912.55 88888.00 2012-04-23 14:24:48.500 114 12501.00 69.88 54912.55 88888.00 2012-04-23 14:24:48.625 114 12500.98 69.83 54912.55 88888.00 2012-04-23 14:24:48.750 114 12500.95 69.83 54912.57 88888.00 2012-04-23 14:24:48.875 114 12500.95 69.80 54912.55 88888.00 2012-04-23 14:24:49.000 114 12500.92 69.85 54912.53 88888.00 2012-04-23 14:24:49.125 114 12500.95 69.85 54912.55 88888.00 2012-04-23 14:24:49.250 114 12500.98 69.88 54912.57 88888.00 2012-04-23 14:24:49.375 114 12501.02 69.88 54912.60 88888.00 2012-04-23 14:24:49.500 114 12501.05 69.85 54912.60 88888.00 2012-04-23 14:24:49.625 114 12501.05 69.85 54912.57 88888.00 2012-04-23 14:24:49.750 114 12501.08 69.83 54912.55 88888.00 2012-04-23 14:24:49.875 114 12501.10 69.83 54912.55 88888.00 2012-04-23 14:24:50.000 114 12501.12 69.83 54912.55 88888.00 2012-04-23 14:24:50.125 114 12501.12 69.85 54912.60 88888.00 2012-04-23 14:24:50.250 114 12501.05 69.83 54912.60 88888.00 2012-04-23 14:24:50.375 114 12501.08 69.80 54912.60 88888.00 2012-04-23 14:24:50.500 114 12501.10 69.80 54912.57 88888.00 2012-04-23 14:24:50.625 114 12501.10 69.83 54912.55 88888.00 2012-04-23 14:24:50.750 114 12501.12 69.85 54912.60 88888.00 2012-04-23 14:24:50.875 114 12501.10 69.83 54912.62 88888.00 2012-04-23 14:24:51.000 114 12501.08 69.80 54912.62 88888.00 2012-04-23 14:24:51.125 114 12501.02 69.80 54912.60 88888.00 2012-04-23 14:24:51.250 114 12501.05 69.83 54912.62 88888.00 2012-04-23 14:24:51.375 114 12501.12 69.83 54912.60 88888.00 2012-04-23 14:24:51.500 114 12501.05 69.75 54912.62 88888.00 2012-04-23 14:24:51.625 114 12501.00 69.80 54912.65 88888.00 2012-04-23 14:24:51.750 114 12501.00 69.83 54912.65 88888.00 2012-04-23 14:24:51.875 114 12501.02 69.85 54912.68 88888.00 2012-04-23 14:24:52.000 114 12501.05 69.80 54912.62 88888.00 2012-04-23 14:24:52.125 114 12501.02 69.78 54912.68 88888.00 2012-04-23 14:24:52.250 114 12501.02 69.78 54912.65 88888.00 2012-04-23 14:24:52.375 114 12501.10 69.83 54912.65 88888.00 2012-04-23 14:24:52.500 114 12501.12 69.83 54912.65 88888.00 2012-04-23 14:24:52.625 114 12501.10 69.80 54912.65 88888.00 2012-04-23 14:24:52.750 114 12501.08 69.78 54912.65 88888.00 2012-04-23 14:24:52.875 114 12501.05 69.83 54912.68 88888.00 2012-04-23 14:24:53.000 114 12501.05 69.83 54912.68 88888.00 2012-04-23 14:24:53.125 114 12501.08 69.83 54912.70 88888.00 2012-04-23 14:24:53.250 114 12501.05 69.80 54912.70 88888.00 2012-04-23 14:24:53.375 114 12501.02 69.85 54912.72 88888.00 2012-04-23 14:24:53.500 114 12501.05 69.85 54912.70 88888.00 2012-04-23 14:24:53.625 114 12501.02 69.83 54912.65 88888.00 2012-04-23 14:24:53.750 114 12501.05 69.80 54912.65 88888.00 2012-04-23 14:24:53.875 114 12501.10 69.80 54912.70 88888.00 2012-04-23 14:24:54.000 114 12501.12 69.85 54912.70 88888.00 2012-04-23 14:24:54.125 114 12501.17 69.88 54912.70 88888.00 2012-04-23 14:24:54.250 114 12501.15 69.85 54912.70 88888.00 2012-04-23 14:24:54.375 114 12501.10 69.85 54912.70 88888.00 2012-04-23 14:24:54.500 114 12501.02 69.85 54912.70 88888.00 2012-04-23 14:24:54.625 114 12501.08 69.85 54912.70 88888.00 2012-04-23 14:24:54.750 114 12501.17 69.88 54912.72 88888.00 2012-04-23 14:24:54.875 114 12501.15 69.85 54912.68 88888.00 2012-04-23 14:24:55.000 114 12501.12 69.88 54912.68 88888.00 2012-04-23 14:24:55.125 114 12501.12 69.88 54912.70 88888.00 2012-04-23 14:24:55.250 114 12501.12 69.85 54912.70 88888.00 2012-04-23 14:24:55.375 114 12501.23 69.90 54912.72 88888.00 2012-04-23 14:24:55.500 114 12501.23 69.85 54912.70 88888.00 2012-04-23 14:24:55.625 114 12501.20 69.85 54912.72 88888.00 2012-04-23 14:24:55.750 114 12501.25 69.88 54912.72 88888.00 2012-04-23 14:24:55.875 114 12501.27 69.85 54912.75 88888.00 2012-04-23 14:24:56.000 114 12501.20 69.85 54912.72 88888.00 2012-04-23 14:24:56.125 114 12501.17 69.85 54912.75 88888.00 2012-04-23 14:24:56.250 114 12501.20 69.88 54912.75 88888.00 2012-04-23 14:24:56.375 114 12501.20 69.88 54912.75 88888.00 2012-04-23 14:24:56.500 114 12501.17 69.85 54912.72 88888.00 2012-04-23 14:24:56.625 114 12501.17 69.83 54912.75 88888.00 2012-04-23 14:24:56.750 114 12501.12 69.83 54912.75 88888.00 2012-04-23 14:24:56.875 114 12501.12 69.80 54912.75 88888.00 2012-04-23 14:24:57.000 114 12501.17 69.80 54912.75 88888.00 2012-04-23 14:24:57.125 114 12501.17 69.83 54912.75 88888.00 2012-04-23 14:24:57.250 114 12501.20 69.80 54912.75 88888.00 2012-04-23 14:24:57.375 114 12501.23 69.85 54912.75 88888.00 2012-04-23 14:24:57.500 114 12501.17 69.83 54912.72 88888.00 2012-04-23 14:24:57.625 114 12501.15 69.83 54912.72 88888.00 2012-04-23 14:24:57.750 114 12501.20 69.83 54912.70 88888.00 2012-04-23 14:24:57.875 114 12501.17 69.83 54912.72 88888.00 2012-04-23 14:24:58.000 114 12501.17 69.83 54912.72 88888.00 2012-04-23 14:24:58.125 114 12501.17 69.85 54912.78 88888.00 2012-04-23 14:24:58.250 114 12501.10 69.85 54912.75 88888.00 2012-04-23 14:24:58.375 114 12501.17 69.85 54912.75 88888.00 2012-04-23 14:24:58.500 114 12501.25 69.85 54912.78 88888.00 2012-04-23 14:24:58.625 114 12501.20 69.83 54912.78 88888.00 2012-04-23 14:24:58.750 114 12501.12 69.85 54912.78 88888.00 2012-04-23 14:24:58.875 114 12501.20 69.90 54912.78 88888.00 2012-04-23 14:24:59.000 114 12501.23 69.85 54912.78 88888.00 2012-04-23 14:24:59.125 114 12501.20 69.83 54912.80 88888.00 2012-04-23 14:24:59.250 114 12501.17 69.85 54912.78 88888.00 2012-04-23 14:24:59.375 114 12501.17 69.88 54912.78 88888.00 2012-04-23 14:24:59.500 114 12501.17 69.83 54912.80 88888.00 2012-04-23 14:24:59.625 114 12501.17 69.83 54912.80 88888.00 2012-04-23 14:24:59.750 114 12501.17 69.83 54912.82 88888.00 2012-04-23 14:24:59.875 114 12501.17 69.83 54912.82 88888.00 2012-04-23 14:25:00.000 114 12501.17 69.83 54912.80 88888.00 2012-04-23 14:25:00.125 114 12501.17 69.80 54912.80 88888.00 2012-04-23 14:25:00.250 114 12501.20 69.78 54912.82 88888.00 2012-04-23 14:25:00.375 114 12501.23 69.78 54912.80 88888.00 2012-04-23 14:25:00.500 114 12501.23 69.78 54912.82 88888.00 2012-04-23 14:25:00.625 114 12501.23 69.80 54912.82 88888.00 2012-04-23 14:25:00.750 114 12501.25 69.80 54912.80 88888.00 2012-04-23 14:25:00.875 114 12501.30 69.80 54912.82 88888.00 2012-04-23 14:25:01.000 114 12501.25 69.80 54912.80 88888.00 2012-04-23 14:25:01.125 114 12501.23 69.80 54912.82 88888.00 2012-04-23 14:25:01.250 114 12501.25 69.78 54912.85 88888.00 2012-04-23 14:25:01.375 114 12501.30 69.78 54912.82 88888.00 2012-04-23 14:25:01.500 114 12501.27 69.75 54912.85 88888.00 2012-04-23 14:25:01.625 114 12501.33 69.72 54912.82 88888.00 2012-04-23 14:25:01.750 114 12501.30 69.75 54912.85 88888.00 2012-04-23 14:25:01.875 114 12501.25 69.75 54912.85 88888.00 2012-04-23 14:25:02.000 114 12501.23 69.72 54912.80 88888.00 2012-04-23 14:25:02.125 114 12501.25 69.70 54912.82 88888.00 2012-04-23 14:25:02.250 114 12501.20 69.72 54912.85 88888.00 2012-04-23 14:25:02.375 114 12501.20 69.70 54912.85 88888.00 2012-04-23 14:25:02.500 114 12501.20 69.67 54912.85 88888.00 2012-04-23 14:25:02.625 114 12501.15 69.67 54912.85 88888.00 2012-04-23 14:25:02.750 114 12501.10 69.67 54912.82 88888.00 2012-04-23 14:25:02.875 114 12501.15 69.67 54912.85 88888.00 2012-04-23 14:25:03.000 114 12501.17 69.65 54912.85 88888.00 2012-04-23 14:25:03.125 114 12501.15 69.62 54912.85 88888.00 2012-04-23 14:25:03.250 114 12501.08 69.65 54912.88 88888.00 2012-04-23 14:25:03.375 114 12501.10 69.65 54912.88 88888.00 2012-04-23 14:25:03.500 114 12501.08 69.65 54912.88 88888.00 2012-04-23 14:25:03.625 114 12501.10 69.62 54912.90 88888.00 2012-04-23 14:25:03.750 114 12501.15 69.62 54912.90 88888.00 2012-04-23 14:25:03.875 114 12501.20 69.60 54912.90 88888.00 2012-04-23 14:25:04.000 114 12501.20 69.60 54912.88 88888.00 2012-04-23 14:25:04.125 114 12501.17 69.60 54912.88 88888.00 2012-04-23 14:25:04.250 114 12501.15 69.62 54912.90 88888.00 2012-04-23 14:25:04.375 114 12501.17 69.62 54912.90 88888.00 2012-04-23 14:25:04.500 114 12501.15 69.58 54912.85 88888.00 2012-04-23 14:25:04.625 114 12501.17 69.55 54912.88 88888.00 2012-04-23 14:25:04.750 114 12501.20 69.58 54912.90 88888.00 2012-04-23 14:25:04.875 114 12501.17 69.58 54912.90 88888.00 2012-04-23 14:25:05.000 114 12501.08 69.58 54912.88 88888.00 2012-04-23 14:25:05.125 114 12501.12 69.58 54912.88 88888.00 2012-04-23 14:25:05.250 114 12501.15 69.55 54912.90 88888.00 2012-04-23 14:25:05.375 114 12501.12 69.55 54912.85 88888.00 2012-04-23 14:25:05.500 114 12501.08 69.53 54912.90 88888.00 2012-04-23 14:25:05.625 114 12501.10 69.55 54912.90 88888.00 2012-04-23 14:25:05.750 114 12501.10 69.53 54912.90 88888.00 2012-04-23 14:25:05.875 114 12501.08 69.53 54912.88 88888.00 2012-04-23 14:25:06.000 114 12501.12 69.55 54912.90 88888.00 2012-04-23 14:25:06.125 114 12501.12 69.53 54912.90 88888.00 2012-04-23 14:25:06.250 114 12501.02 69.50 54912.93 88888.00 2012-04-23 14:25:06.375 114 12501.02 69.50 54912.93 88888.00 2012-04-23 14:25:06.500 114 12501.08 69.50 54912.93 88888.00 2012-04-23 14:25:06.625 114 12501.12 69.50 54912.95 88888.00 2012-04-23 14:25:06.750 114 12501.10 69.47 54912.90 88888.00 2012-04-23 14:25:06.875 114 12501.02 69.45 54912.95 88888.00 2012-04-23 14:25:07.000 114 12501.02 69.45 54912.93 88888.00 2012-04-23 14:25:07.125 114 12501.05 69.47 54912.95 88888.00 2012-04-23 14:25:07.250 114 12501.00 69.45 54913.00 88888.00 2012-04-23 14:25:07.375 114 12501.02 69.47 54913.00 88888.00 2012-04-23 14:25:07.500 114 12500.95 69.47 54913.00 88888.00 2012-04-23 14:25:07.625 114 12500.95 69.47 54912.97 88888.00 2012-04-23 14:25:07.750 114 12500.98 69.47 54912.97 88888.00 2012-04-23 14:25:07.875 114 12500.95 69.45 54913.00 88888.00 2012-04-23 14:25:08.000 114 12500.98 69.45 54913.00 88888.00 2012-04-23 14:25:08.125 114 12501.00 69.45 54913.00 88888.00 2012-04-23 14:25:08.250 114 12500.95 69.47 54913.05 88888.00 2012-04-23 14:25:08.375 114 12500.95 69.45 54913.03 88888.00 2012-04-23 14:25:08.500 114 12500.98 69.45 54913.03 88888.00 2012-04-23 14:25:08.625 114 12500.95 69.42 54913.03 88888.00 2012-04-23 14:25:08.750 114 12500.98 69.45 54913.05 88888.00 2012-04-23 14:25:08.875 114 12501.00 69.42 54913.03 88888.00 2012-04-23 14:25:09.000 114 12500.98 69.42 54913.03 88888.00 2012-04-23 14:25:09.125 114 12500.95 69.40 54913.03 88888.00 2012-04-23 14:25:09.250 114 12500.88 69.35 54913.03 88888.00 2012-04-23 14:25:09.375 114 12500.90 69.35 54913.03 88888.00 2012-04-23 14:25:09.500 114 12500.88 69.38 54913.05 88888.00 2012-04-23 14:25:09.625 114 12500.85 69.38 54913.05 88888.00 2012-04-23 14:25:09.750 114 12500.88 69.38 54913.07 88888.00 2012-04-23 14:25:09.875 114 12500.83 69.38 54913.07 88888.00 2012-04-23 14:25:10.000 114 12500.77 69.40 54913.10 88888.00 2012-04-23 14:25:10.125 114 12500.80 69.40 54913.10 88888.00 2012-04-23 14:25:10.250 114 12500.85 69.35 54913.05 88888.00 2012-04-23 14:25:10.375 114 12500.85 69.35 54913.07 88888.00 2012-04-23 14:25:10.500 114 12500.88 69.38 54913.10 88888.00 2012-04-23 14:25:10.625 114 12500.88 69.38 54913.10 88888.00 2012-04-23 14:25:10.750 114 12500.85 69.33 54913.12 88888.00 2012-04-23 14:25:10.875 114 12500.83 69.30 54913.12 88888.00 2012-04-23 14:25:11.000 114 12500.73 69.28 54913.10 88888.00 2012-04-23 14:25:11.125 114 12500.73 69.30 54913.10 88888.00 2012-04-23 14:25:11.250 114 12500.83 69.30 54913.12 88888.00 2012-04-23 14:25:11.375 114 12500.83 69.33 54913.10 88888.00 2012-04-23 14:25:11.500 114 12500.77 69.30 54913.12 88888.00 2012-04-23 14:25:11.625 114 12500.77 69.30 54913.12 88888.00 2012-04-23 14:25:11.750 114 12500.73 69.30 54913.12 88888.00 2012-04-23 14:25:11.875 114 12500.77 69.30 54913.15 88888.00 2012-04-23 14:25:12.000 114 12500.77 69.30 54913.10 88888.00 2012-04-23 14:25:12.125 114 12500.80 69.28 54913.15 88888.00 2012-04-23 14:25:12.250 114 12500.83 69.28 54913.12 88888.00 2012-04-23 14:25:12.375 114 12500.83 69.30 54913.12 88888.00 2012-04-23 14:25:12.500 114 12500.77 69.28 54913.15 88888.00 2012-04-23 14:25:12.625 114 12500.75 69.30 54913.15 88888.00 2012-04-23 14:25:12.750 114 12500.80 69.28 54913.18 88888.00 2012-04-23 14:25:12.875 114 12500.83 69.28 54913.15 88888.00 2012-04-23 14:25:13.000 114 12500.75 69.25 54913.12 88888.00 2012-04-23 14:25:13.125 114 12500.70 69.25 54913.15 88888.00 2012-04-23 14:25:13.250 114 12500.73 69.25 54913.18 88888.00 2012-04-23 14:25:13.375 114 12500.75 69.25 54913.15 88888.00 2012-04-23 14:25:13.500 114 12500.77 69.25 54913.15 88888.00 2012-04-23 14:25:13.625 114 12500.77 69.30 54913.18 88888.00 2012-04-23 14:25:13.750 114 12500.83 69.25 54913.18 88888.00 2012-04-23 14:25:13.875 114 12500.73 69.28 54913.18 88888.00 2012-04-23 14:25:14.000 114 12500.73 69.28 54913.18 88888.00 2012-04-23 14:25:14.125 114 12500.80 69.28 54913.18 88888.00 2012-04-23 14:25:14.250 114 12500.77 69.28 54913.18 88888.00 2012-04-23 14:25:14.375 114 12500.77 69.28 54913.18 88888.00 2012-04-23 14:25:14.500 114 12500.77 69.25 54913.20 88888.00 2012-04-23 14:25:14.625 114 12500.73 69.25 54913.18 88888.00 2012-04-23 14:25:14.750 114 12500.73 69.25 54913.20 88888.00 2012-04-23 14:25:14.875 114 12500.75 69.25 54913.20 88888.00 2012-04-23 14:25:15.000 114 12500.77 69.25 54913.20 88888.00 2012-04-23 14:25:15.125 114 12500.80 69.25 54913.22 88888.00 2012-04-23 14:25:15.250 114 12500.77 69.25 54913.25 88888.00 2012-04-23 14:25:15.375 114 12500.75 69.25 54913.22 88888.00 2012-04-23 14:25:15.500 114 12500.77 69.25 54913.20 88888.00 2012-04-23 14:25:15.625 114 12500.80 69.28 54913.20 88888.00 2012-04-23 14:25:15.750 114 12500.83 69.25 54913.22 88888.00 2012-04-23 14:25:15.875 114 12500.88 69.30 54913.20 88888.00 2012-04-23 14:25:16.000 114 12500.85 69.28 54913.20 88888.00 2012-04-23 14:25:16.125 114 12500.88 69.30 54913.20 88888.00 2012-04-23 14:25:16.250 114 12500.85 69.28 54913.22 88888.00 2012-04-23 14:25:16.375 114 12500.90 69.30 54913.25 88888.00 2012-04-23 14:25:16.500 114 12500.92 69.33 54913.25 88888.00 2012-04-23 14:25:16.625 114 12500.98 69.30 54913.22 88888.00 2012-04-23 14:25:16.750 114 12501.00 69.30 54913.22 88888.00 2012-04-23 14:25:16.875 114 12501.02 69.33 54913.25 88888.00 2012-04-23 14:25:17.000 114 12501.00 69.30 54913.25 88888.00 2012-04-23 14:25:17.125 114 12500.92 69.30 54913.25 88888.00 2012-04-23 14:25:17.250 114 12500.88 69.28 54913.22 88888.00 2012-04-23 14:25:17.375 114 12500.98 69.33 54913.25 88888.00 2012-04-23 14:25:17.500 114 12500.95 69.33 54913.28 88888.00 2012-04-23 14:25:17.625 114 12500.92 69.30 54913.25 88888.00 2012-04-23 14:25:17.750 114 12500.90 69.33 54913.25 88888.00 2012-04-23 14:25:17.875 114 12500.92 69.30 54913.20 88888.00 2012-04-23 14:25:18.000 114 12500.85 69.33 54913.20 88888.00 2012-04-23 14:25:18.125 114 12500.85 69.30 54913.18 88888.00 2012-04-23 14:25:18.250 114 12500.83 69.30 54913.20 88888.00 2012-04-23 14:25:18.375 114 12500.80 69.28 54913.20 88888.00 2012-04-23 14:25:18.500 114 12500.77 69.33 54913.22 88888.00 2012-04-23 14:25:18.625 114 12500.80 69.33 54913.20 88888.00 2012-04-23 14:25:18.750 114 12500.85 69.35 54913.22 88888.00 2012-04-23 14:25:18.875 114 12500.88 69.40 54913.25 88888.00 2012-04-23 14:25:19.000 114 12500.88 69.40 54913.22 88888.00 2012-04-23 14:25:19.125 114 12500.88 69.35 54913.22 88888.00 2012-04-23 14:25:19.250 114 12500.83 69.35 54913.22 88888.00 2012-04-23 14:25:19.375 114 12500.85 69.38 54913.20 88888.00 2012-04-23 14:25:19.500 114 12500.83 69.40 54913.25 88888.00 2012-04-23 14:25:19.625 114 12500.77 69.40 54913.25 88888.00 2012-04-23 14:25:19.750 114 12500.73 69.42 54913.28 88888.00 2012-04-23 14:25:19.875 114 12500.80 69.40 54913.25 88888.00 2012-04-23 14:25:20.000 114 12500.88 69.38 54913.22 88888.00 2012-04-23 14:25:20.125 114 12500.85 69.38 54913.25 88888.00 2012-04-23 14:25:20.250 114 12500.80 69.38 54913.28 88888.00 2012-04-23 14:25:20.375 114 12500.80 69.38 54913.25 88888.00 2012-04-23 14:25:20.500 114 12500.83 69.38 54913.25 88888.00 2012-04-23 14:25:20.625 114 12500.83 69.35 54913.22 88888.00 2012-04-23 14:25:20.750 114 12500.83 69.40 54913.22 88888.00 2012-04-23 14:25:20.875 114 12500.90 69.42 54913.25 88888.00 2012-04-23 14:25:21.000 114 12500.90 69.42 54913.25 88888.00 2012-04-23 14:25:21.125 114 12500.85 69.42 54913.25 88888.00 2012-04-23 14:25:21.250 114 12500.80 69.45 54913.28 88888.00 2012-04-23 14:25:21.375 114 12500.88 69.47 54913.28 88888.00 2012-04-23 14:25:21.500 114 12500.92 69.45 54913.28 88888.00 2012-04-23 14:25:21.625 114 12500.88 69.45 54913.25 88888.00 2012-04-23 14:25:21.750 114 12500.83 69.45 54913.25 88888.00 2012-04-23 14:25:21.875 114 12500.83 69.45 54913.25 88888.00 2012-04-23 14:25:22.000 114 12500.80 69.45 54913.28 88888.00 2012-04-23 14:25:22.125 114 12500.75 69.42 54913.28 88888.00 2012-04-23 14:25:22.250 114 12500.77 69.42 54913.25 88888.00 2012-04-23 14:25:22.375 114 12500.85 69.47 54913.28 88888.00 2012-04-23 14:25:22.500 114 12500.88 69.47 54913.28 88888.00 2012-04-23 14:25:22.625 114 12500.75 69.42 54913.28 88888.00 2012-04-23 14:25:22.750 114 12500.75 69.42 54913.25 88888.00 2012-04-23 14:25:22.875 114 12500.80 69.42 54913.25 88888.00 2012-04-23 14:25:23.000 114 12500.95 69.47 54913.38 88888.00 2012-04-23 14:25:23.125 114 12500.98 69.50 54913.38 88888.00 2012-04-23 14:25:23.250 114 12500.98 69.47 54913.40 88888.00 2012-04-23 14:25:23.375 114 12500.95 69.50 54913.38 88888.00 2012-04-23 14:25:23.500 114 12500.88 69.50 54913.38 88888.00 2012-04-23 14:25:23.625 114 12500.90 69.50 54913.38 88888.00 2012-04-23 14:25:23.750 114 12500.90 69.50 54913.40 88888.00 2012-04-23 14:25:23.875 114 12500.92 69.50 54913.40 88888.00 2012-04-23 14:25:24.000 114 12500.83 69.45 54913.30 88888.00 2012-04-23 14:25:24.125 114 12500.70 69.45 54913.32 88888.00 2012-04-23 14:25:24.250 114 12500.77 69.45 54913.30 88888.00 2012-04-23 14:25:24.375 114 12500.85 69.45 54913.30 88888.00 2012-04-23 14:25:24.500 114 12500.83 69.42 54913.30 88888.00 2012-04-23 14:25:24.625 114 12500.83 69.38 54913.32 88888.00 2012-04-23 14:25:24.750 114 12500.77 69.40 54913.25 88888.00 2012-04-23 14:25:24.875 114 12500.73 69.45 54913.28 88888.00 2012-04-23 14:25:25.000 114 12500.70 69.47 54913.30 88888.00 2012-04-23 14:25:25.125 114 12500.75 69.45 54913.30 88888.00 2012-04-23 14:25:25.250 114 12500.70 69.40 54913.32 88888.00 2012-04-23 14:25:25.375 114 12500.70 69.42 54913.32 88888.00 2012-04-23 14:25:25.500 114 12500.67 69.42 54913.32 88888.00 2012-04-23 14:25:25.625 114 12500.65 69.45 54913.32 88888.00 2012-04-23 14:25:25.750 114 12500.65 69.40 54913.35 88888.00 2012-04-23 14:25:25.875 114 12500.65 69.38 54913.30 88888.00 2012-04-23 14:25:26.000 114 12500.67 69.40 54913.32 88888.00 2012-04-23 14:25:26.125 114 12500.73 69.42 54913.32 88888.00 2012-04-23 14:25:26.250 114 12500.70 69.45 54913.38 88888.00 2012-04-23 14:25:26.375 114 12500.73 69.45 54913.35 88888.00 2012-04-23 14:25:26.500 114 12500.75 69.45 54913.38 88888.00 2012-04-23 14:25:26.625 114 12500.73 69.45 54913.35 88888.00 2012-04-23 14:25:26.750 114 12500.67 69.38 54913.38 88888.00 2012-04-23 14:25:26.875 114 12500.65 69.45 54913.40 88888.00 2012-04-23 14:25:27.000 114 12500.62 69.45 54913.35 88888.00 2012-04-23 14:25:27.125 114 12500.60 69.42 54913.35 88888.00 2012-04-23 14:25:27.250 114 12500.52 69.42 54913.40 88888.00 2012-04-23 14:25:27.375 114 12500.60 69.42 54913.40 88888.00 2012-04-23 14:25:27.500 114 12500.60 69.45 54913.40 88888.00 2012-04-23 14:25:27.625 114 12500.60 69.42 54913.35 88888.00 2012-04-23 14:25:27.750 114 12500.65 69.40 54913.35 88888.00 2012-04-23 14:25:27.875 114 12500.70 69.42 54913.35 88888.00 2012-04-23 14:25:28.000 114 12500.70 69.42 54913.40 88888.00 2012-04-23 14:25:28.125 114 12500.73 69.40 54913.40 88888.00 2012-04-23 14:25:28.250 114 12500.73 69.40 54913.38 88888.00 2012-04-23 14:25:28.375 114 12500.75 69.42 54913.40 88888.00 2012-04-23 14:25:28.500 114 12500.73 69.45 54913.40 88888.00 2012-04-23 14:25:28.625 114 12500.62 69.42 54913.43 88888.00 2012-04-23 14:25:28.750 114 12500.55 69.42 54913.43 88888.00 2012-04-23 14:25:28.875 114 12500.58 69.42 54913.43 88888.00 2012-04-23 14:25:29.000 114 12500.60 69.42 54913.43 88888.00 2012-04-23 14:25:29.125 114 12500.60 69.40 54913.43 88888.00 2012-04-23 14:25:29.250 114 12500.58 69.40 54913.45 88888.00 2012-04-23 14:25:29.375 114 12500.65 69.42 54913.45 88888.00 2012-04-23 14:25:29.500 114 12500.65 69.40 54913.47 88888.00 2012-04-23 14:25:29.625 114 12500.65 69.40 54913.45 88888.00 2012-04-23 14:25:29.750 114 12500.62 69.42 54913.45 88888.00 2012-04-23 14:25:29.875 114 12500.65 69.42 54913.43 88888.00 2012-04-23 14:25:30.000 114 12500.58 69.45 54913.43 88888.00 2012-04-23 14:25:30.125 114 12500.58 69.45 54913.43 88888.00 2012-04-23 14:25:30.250 114 12500.52 69.42 54913.43 88888.00 2012-04-23 14:25:30.375 114 12500.58 69.45 54913.45 88888.00 2012-04-23 14:25:30.500 114 12500.58 69.47 54913.47 88888.00 2012-04-23 14:25:30.625 114 12500.58 69.47 54913.47 88888.00 2012-04-23 14:25:30.750 114 12500.55 69.45 54913.45 88888.00 2012-04-23 14:25:30.875 114 12500.55 69.45 54913.47 88888.00 2012-04-23 14:25:31.000 114 12500.55 69.45 54913.45 88888.00 2012-04-23 14:25:31.125 114 12500.50 69.45 54913.45 88888.00 2012-04-23 14:25:31.250 114 12500.45 69.42 54913.47 88888.00 2012-04-23 14:25:31.375 114 12500.45 69.42 54913.47 88888.00 2012-04-23 14:25:31.500 114 12500.48 69.42 54913.47 88888.00 2012-04-23 14:25:31.625 114 12500.52 69.42 54913.45 88888.00 2012-04-23 14:25:31.750 114 12500.48 69.47 54913.45 88888.00 2012-04-23 14:25:31.875 114 12500.50 69.47 54913.50 88888.00 2012-04-23 14:25:32.000 114 12500.52 69.42 54913.45 88888.00 2012-04-23 14:25:32.125 114 12500.48 69.42 54913.45 88888.00 2012-04-23 14:25:32.250 114 12500.38 69.40 54913.50 88888.00 2012-04-23 14:25:32.375 114 12500.35 69.45 54913.50 88888.00 2012-04-23 14:25:32.500 114 12500.33 69.47 54913.53 88888.00 2012-04-23 14:25:32.625 114 12500.38 69.50 54913.53 88888.00 2012-04-23 14:25:32.750 114 12500.40 69.50 54913.53 88888.00 2012-04-23 14:25:32.875 114 12500.40 69.45 54913.50 88888.00 2012-04-23 14:25:33.000 114 12500.38 69.42 54913.53 88888.00 2012-04-23 14:25:33.125 114 12500.40 69.45 54913.55 88888.00 2012-04-23 14:25:33.250 114 12500.38 69.50 54913.55 88888.00 2012-04-23 14:25:33.375 114 12500.42 69.47 54913.53 88888.00 2012-04-23 14:25:33.500 114 12500.48 69.47 54913.53 88888.00 2012-04-23 14:25:33.625 114 12500.40 69.42 54913.50 88888.00 2012-04-23 14:25:33.750 114 12500.27 69.42 54913.50 88888.00 2012-04-23 14:25:33.875 114 12500.30 69.47 54913.50 88888.00 2012-04-23 14:25:34.000 114 12500.35 69.42 54913.50 88888.00 2012-04-23 14:25:34.125 114 12500.35 69.40 54913.50 88888.00 2012-04-23 14:25:34.250 114 12500.30 69.38 54913.50 88888.00 2012-04-23 14:25:34.375 114 12500.27 69.38 54913.50 88888.00 2012-04-23 14:25:34.500 114 12500.23 69.40 54913.53 88888.00 2012-04-23 14:25:34.625 114 12500.30 69.42 54913.53 88888.00 2012-04-23 14:25:34.750 114 12500.25 69.40 54913.53 88888.00 2012-04-23 14:25:34.875 114 12500.12 69.38 54913.50 88888.00 2012-04-23 14:25:35.000 114 12500.15 69.38 54913.53 88888.00 2012-04-23 14:25:35.125 114 12500.17 69.35 54913.57 88888.00 2012-04-23 14:25:35.250 114 12500.23 69.38 54913.60 88888.00 2012-04-23 14:25:35.375 114 12500.25 69.40 54913.57 88888.00 2012-04-23 14:25:35.500 114 12500.20 69.38 54913.60 88888.00 2012-04-23 14:25:35.625 114 12500.12 69.38 54913.57 88888.00 2012-04-23 14:25:35.750 114 12500.10 69.35 54913.60 88888.00 2012-04-23 14:25:35.875 114 12500.17 69.35 54913.60 88888.00 2012-04-23 14:25:36.000 114 12500.20 69.35 54913.60 88888.00 2012-04-23 14:25:36.125 114 12500.20 69.33 54913.57 88888.00 2012-04-23 14:25:36.250 114 12500.20 69.35 54913.60 88888.00 2012-04-23 14:25:36.375 114 12500.23 69.33 54913.57 88888.00 2012-04-23 14:25:36.500 114 12500.15 69.33 54913.57 88888.00 2012-04-23 14:25:36.625 114 12500.15 69.30 54913.57 88888.00 2012-04-23 14:25:36.750 114 12500.20 69.30 54913.60 88888.00 2012-04-23 14:25:36.875 114 12500.25 69.30 54913.65 88888.00 2012-04-23 14:25:37.000 114 12500.17 69.28 54913.57 88888.00 2012-04-23 14:25:37.125 114 12500.08 69.28 54913.57 88888.00 2012-04-23 14:25:37.250 114 12500.05 69.22 54913.57 88888.00 2012-04-23 14:25:37.375 114 12500.15 69.22 54913.57 88888.00 2012-04-23 14:25:37.500 114 12500.17 69.25 54913.60 88888.00 2012-04-23 14:25:37.625 114 12500.20 69.25 54913.57 88888.00 2012-04-23 14:25:37.750 114 12500.15 69.28 54913.57 88888.00 2012-04-23 14:25:37.875 114 12500.08 69.25 54913.62 88888.00 2012-04-23 14:25:38.000 114 12500.10 69.22 54913.60 88888.00 2012-04-23 14:25:38.125 114 12500.02 69.20 54913.60 88888.00 2012-04-23 14:25:38.250 114 12500.02 69.22 54913.57 88888.00 2012-04-23 14:25:38.375 114 12500.02 69.20 54913.60 88888.00 2012-04-23 14:25:38.500 114 12500.00 69.20 54913.60 88888.00 2012-04-23 14:25:38.625 114 12500.02 69.17 54913.57 88888.00 2012-04-23 14:25:38.750 114 12500.02 69.17 54913.57 88888.00 2012-04-23 14:25:38.875 114 12500.02 69.17 54913.60 88888.00 2012-04-23 14:25:39.000 114 12500.02 69.15 54913.60 88888.00 2012-04-23 14:25:39.125 114 12499.98 69.20 54913.62 88888.00 2012-04-23 14:25:39.250 114 12499.98 69.17 54913.60 88888.00 2012-04-23 14:25:39.375 114 12500.02 69.17 54913.60 88888.00 2012-04-23 14:25:39.500 114 12500.00 69.15 54913.60 88888.00 2012-04-23 14:25:39.625 114 12500.00 69.15 54913.62 88888.00 2012-04-23 14:25:39.750 114 12500.00 69.15 54913.62 88888.00 2012-04-23 14:25:39.875 114 12499.98 69.12 54913.62 88888.00 2012-04-23 14:25:40.000 114 12499.98 69.12 54913.62 88888.00 2012-04-23 14:25:40.125 114 12499.98 69.15 54913.62 88888.00 2012-04-23 14:25:40.250 114 12500.00 69.12 54913.60 88888.00 2012-04-23 14:25:40.375 114 12500.00 69.12 54913.65 88888.00 2012-04-23 14:25:40.500 114 12500.05 69.15 54913.62 88888.00 2012-04-23 14:25:40.625 114 12500.00 69.15 54913.65 88888.00 2012-04-23 14:25:40.750 114 12500.00 69.12 54913.65 88888.00 2012-04-23 14:25:40.875 114 12500.02 69.12 54913.62 88888.00 2012-04-23 14:25:41.000 114 12500.02 69.10 54913.62 88888.00 2012-04-23 14:25:41.125 114 12500.00 69.08 54913.62 88888.00 2012-04-23 14:25:41.250 114 12499.95 69.10 54913.62 88888.00 2012-04-23 14:25:41.375 114 12500.02 69.10 54913.65 88888.00 2012-04-23 14:25:41.500 114 12500.05 69.05 54913.62 88888.00 2012-04-23 14:25:41.625 114 12500.05 69.08 54913.65 88888.00 2012-04-23 14:25:41.750 114 12500.02 69.05 54913.65 88888.00 2012-04-23 14:25:41.875 114 12500.02 69.08 54913.65 88888.00 2012-04-23 14:25:42.000 114 12500.00 69.05 54913.65 88888.00 2012-04-23 14:25:42.125 114 12499.98 69.05 54913.65 88888.00 2012-04-23 14:25:42.250 114 12500.00 69.03 54913.65 88888.00 2012-04-23 14:25:42.375 114 12500.05 69.03 54913.62 88888.00 2012-04-23 14:25:42.500 114 12500.02 69.03 54913.62 88888.00 2012-04-23 14:25:42.625 114 12500.00 69.08 54913.62 88888.00 2012-04-23 14:25:42.750 114 12500.05 69.05 54913.62 88888.00 2012-04-23 14:25:42.875 114 12500.05 69.03 54913.62 88888.00 2012-04-23 14:25:43.000 114 12500.08 69.03 54913.62 88888.00 2012-04-23 14:25:43.125 114 12500.02 69.00 54913.62 88888.00 2012-04-23 14:25:43.250 114 12500.00 68.97 54913.65 88888.00 2012-04-23 14:25:43.375 114 12500.08 69.00 54913.65 88888.00 2012-04-23 14:25:43.500 114 12500.08 69.00 54913.65 88888.00 2012-04-23 14:25:43.625 114 12500.12 68.97 54913.62 88888.00 2012-04-23 14:25:43.750 114 12500.10 68.95 54913.62 88888.00 2012-04-23 14:25:43.875 114 12500.05 68.97 54913.65 88888.00 2012-04-23 14:25:44.000 114 12499.98 68.97 54913.62 88888.00 2012-04-23 14:25:44.125 114 12500.02 68.97 54913.65 88888.00 2012-04-23 14:25:44.250 114 12499.98 68.97 54913.65 88888.00 2012-04-23 14:25:44.375 114 12500.00 68.97 54913.65 88888.00 2012-04-23 14:25:44.500 114 12500.00 69.00 54913.65 88888.00 2012-04-23 14:25:44.625 114 12499.98 68.97 54913.65 88888.00 2012-04-23 14:25:44.750 114 12499.98 68.95 54913.65 88888.00 2012-04-23 14:25:44.875 114 12499.92 68.95 54913.65 88888.00 2012-04-23 14:25:45.000 114 12499.95 68.95 54913.65 88888.00 2012-04-23 14:25:45.125 114 12499.95 68.95 54913.65 88888.00 2012-04-23 14:25:45.250 114 12499.88 68.95 54913.62 88888.00 2012-04-23 14:25:45.375 114 12499.85 68.92 54913.65 88888.00 2012-04-23 14:25:45.500 114 12499.90 68.92 54913.65 88888.00 2012-04-23 14:25:45.625 114 12499.92 68.92 54913.65 88888.00 2012-04-23 14:25:45.750 114 12499.95 68.92 54913.65 88888.00 2012-04-23 14:25:45.875 114 12500.00 68.95 54913.68 88888.00 2012-04-23 14:25:46.000 114 12500.00 68.92 54913.68 88888.00 2012-04-23 14:25:46.125 114 12499.95 68.90 54913.68 88888.00 2012-04-23 14:25:46.250 114 12499.90 68.92 54913.68 88888.00 2012-04-23 14:25:46.375 114 12499.92 68.95 54913.68 88888.00 2012-04-23 14:25:46.500 114 12499.92 68.95 54913.65 88888.00 2012-04-23 14:25:46.625 114 12499.95 68.90 54913.65 88888.00 2012-04-23 14:25:46.750 114 12499.98 68.88 54913.62 88888.00 2012-04-23 14:25:46.875 114 12500.00 68.88 54913.62 88888.00 2012-04-23 14:25:47.000 114 12500.00 68.88 54913.65 88888.00 2012-04-23 14:25:47.125 114 12499.98 68.90 54913.65 88888.00 2012-04-23 14:25:47.250 114 12499.95 68.88 54913.65 88888.00 2012-04-23 14:25:47.375 114 12500.02 68.90 54913.68 88888.00 2012-04-23 14:25:47.500 114 12499.98 68.90 54913.65 88888.00 2012-04-23 14:25:47.625 114 12499.95 68.88 54913.62 88888.00 2012-04-23 14:25:47.750 114 12499.95 68.85 54913.60 88888.00 2012-04-23 14:25:47.875 114 12499.98 68.88 54913.60 88888.00 2012-04-23 14:25:48.000 114 12499.98 68.88 54913.65 88888.00 2012-04-23 14:25:48.125 114 12499.98 68.88 54913.68 88888.00 2012-04-23 14:25:48.250 114 12499.95 68.85 54913.68 88888.00 2012-04-23 14:25:48.375 114 12499.98 68.83 54913.62 88888.00 2012-04-23 14:25:48.500 114 12499.95 68.83 54913.62 88888.00 2012-04-23 14:25:48.625 114 12500.00 68.83 54913.62 88888.00 2012-04-23 14:25:48.750 114 12499.98 68.83 54913.65 88888.00 2012-04-23 14:25:48.875 114 12500.00 68.83 54913.62 88888.00 2012-04-23 14:25:49.000 114 12500.05 68.83 54913.60 88888.00 2012-04-23 14:25:49.125 114 12500.08 68.80 54913.65 88888.00 2012-04-23 14:25:49.250 114 12500.02 68.80 54913.65 88888.00 2012-04-23 14:25:49.375 114 12499.98 68.83 54913.65 88888.00 2012-04-23 14:25:49.500 114 12499.98 68.78 54913.65 88888.00 2012-04-23 14:25:49.625 114 12499.95 68.78 54913.65 88888.00 2012-04-23 14:25:49.750 114 12499.95 68.80 54913.68 88888.00 2012-04-23 14:25:49.875 114 12499.95 68.80 54913.70 88888.00 2012-04-23 14:25:50.000 114 12499.98 68.75 54913.68 88888.00 2012-04-23 14:25:50.125 114 12499.98 68.72 54913.68 88888.00 2012-04-23 14:25:50.250 114 12499.98 68.72 54913.68 88888.00 2012-04-23 14:25:50.375 114 12499.98 68.75 54913.65 88888.00 2012-04-23 14:25:50.500 114 12499.98 68.75 54913.65 88888.00 2012-04-23 14:25:50.625 114 12499.95 68.75 54913.68 88888.00 2012-04-23 14:25:50.750 114 12499.90 68.75 54913.65 88888.00 2012-04-23 14:25:50.875 114 12499.88 68.72 54913.62 88888.00 2012-04-23 14:25:51.000 114 12499.88 68.72 54913.68 88888.00 2012-04-23 14:25:51.125 114 12499.98 68.72 54913.65 88888.00 2012-04-23 14:25:51.250 114 12500.00 68.70 54913.62 88888.00 2012-04-23 14:25:51.375 114 12499.98 68.75 54913.65 88888.00 2012-04-23 14:25:51.500 114 12499.88 68.72 54913.68 88888.00 2012-04-23 14:25:51.625 114 12499.90 68.72 54913.65 88888.00 2012-04-23 14:25:51.750 114 12499.92 68.72 54913.65 88888.00 2012-04-23 14:25:51.875 114 12499.92 68.72 54913.70 88888.00 2012-04-23 14:25:52.000 114 12499.90 68.72 54913.68 88888.00 2012-04-23 14:25:52.125 114 12499.90 68.72 54913.68 88888.00 2012-04-23 14:25:52.250 114 12499.90 68.72 54913.68 88888.00 2012-04-23 14:25:52.375 114 12499.95 68.72 54913.70 88888.00 2012-04-23 14:25:52.500 114 12499.90 68.72 54913.68 88888.00 2012-04-23 14:25:52.625 114 12499.83 68.70 54913.68 88888.00 2012-04-23 14:25:52.750 114 12499.80 68.65 54913.68 88888.00 2012-04-23 14:25:52.875 114 12499.85 68.65 54913.65 88888.00 2012-04-23 14:25:53.000 114 12499.88 68.65 54913.65 88888.00 2012-04-23 14:25:53.125 114 12499.90 68.65 54913.65 88888.00 2012-04-23 14:25:53.250 114 12499.92 68.65 54913.68 88888.00 2012-04-23 14:25:53.375 114 12499.95 68.65 54913.68 88888.00 2012-04-23 14:25:53.500 114 12499.90 68.65 54913.65 88888.00 2012-04-23 14:25:53.625 114 12499.85 68.62 54913.68 88888.00 2012-04-23 14:25:53.750 114 12499.80 68.62 54913.68 88888.00 2012-04-23 14:25:53.875 114 12499.83 68.62 54913.68 88888.00 2012-04-23 14:25:54.000 114 12499.85 68.65 54913.68 88888.00 2012-04-23 14:25:54.125 114 12499.88 68.62 54913.72 88888.00 2012-04-23 14:25:54.250 114 12499.85 68.62 54913.70 88888.00 2012-04-23 14:25:54.375 114 12499.80 68.60 54913.70 88888.00 2012-04-23 14:25:54.500 114 12499.80 68.60 54913.68 88888.00 2012-04-23 14:25:54.625 114 12499.85 68.60 54913.68 88888.00 2012-04-23 14:25:54.750 114 12499.88 68.60 54913.65 88888.00 2012-04-23 14:25:54.875 114 12499.85 68.55 54913.65 88888.00 2012-04-23 14:25:55.000 114 12499.83 68.50 54913.62 88888.00 2012-04-23 14:25:55.125 114 12499.83 68.53 54913.65 88888.00 2012-04-23 14:25:55.250 114 12499.83 68.55 54913.65 88888.00 2012-04-23 14:25:55.375 114 12499.85 68.55 54913.62 88888.00 2012-04-23 14:25:55.500 114 12499.85 68.53 54913.62 88888.00 2012-04-23 14:25:55.625 114 12499.83 68.53 54913.65 88888.00 2012-04-23 14:25:55.750 114 12499.77 68.53 54913.65 88888.00 2012-04-23 14:25:55.875 114 12499.80 68.55 54913.65 88888.00 2012-04-23 14:25:56.000 114 12499.83 68.53 54913.65 88888.00 2012-04-23 14:25:56.125 114 12499.80 68.55 54913.68 88888.00 2012-04-23 14:25:56.250 114 12499.75 68.53 54913.68 88888.00 2012-04-23 14:25:56.375 114 12499.73 68.53 54913.65 88888.00 2012-04-23 14:25:56.500 114 12499.73 68.45 54913.65 88888.00 2012-04-23 14:25:56.625 114 12499.73 68.45 54913.70 88888.00 2012-04-23 14:25:56.750 114 12499.75 68.47 54913.68 88888.00 2012-04-23 14:25:56.875 114 12499.73 68.50 54913.70 88888.00 2012-04-23 14:25:57.000 114 12499.70 68.47 54913.65 88888.00 2012-04-23 14:25:57.125 114 12499.77 68.47 54913.65 88888.00 2012-04-23 14:25:57.250 114 12499.70 68.45 54913.68 88888.00 2012-04-23 14:25:57.375 114 12499.70 68.42 54913.62 88888.00 2012-04-23 14:25:57.500 114 12499.73 68.45 54913.65 88888.00 2012-04-23 14:25:57.625 114 12499.70 68.45 54913.65 88888.00 2012-04-23 14:25:57.750 114 12499.67 68.40 54913.62 88888.00 2012-04-23 14:25:57.875 114 12499.62 68.40 54913.65 88888.00 2012-04-23 14:25:58.000 114 12499.60 68.40 54913.65 88888.00 2012-04-23 14:25:58.125 114 12499.67 68.38 54913.68 88888.00 2012-04-23 14:25:58.250 114 12499.62 68.38 54913.70 88888.00 2012-04-23 14:25:58.375 114 12499.55 68.35 54913.72 88888.00 2012-04-23 14:25:58.500 114 12499.52 68.38 54913.70 88888.00 2012-04-23 14:25:58.625 114 12499.58 68.38 54913.70 88888.00 2012-04-23 14:25:58.750 114 12499.58 68.38 54913.70 88888.00 2012-04-23 14:25:58.875 114 12499.50 68.38 54913.70 88888.00 2012-04-23 14:25:59.000 114 12499.48 68.35 54913.70 88888.00 2012-04-23 14:25:59.125 114 12499.52 68.35 54913.68 88888.00 2012-04-23 14:25:59.250 114 12499.58 68.35 54913.70 88888.00 2012-04-23 14:25:59.375 114 12499.58 68.30 54913.70 88888.00 2012-04-23 14:25:59.500 114 12499.48 68.33 54913.70 88888.00 2012-04-23 14:25:59.625 114 12499.50 68.38 54913.68 88888.00 2012-04-23 14:25:59.750 114 12499.52 68.30 54913.68 88888.00 2012-04-23 14:25:59.875 114 12499.45 68.35 54913.70 88888.00 2012-04-23 14:26:00.000 114 12499.45 68.30 54913.70 88888.00 2012-04-23 14:26:00.125 114 12499.48 68.33 54913.72 88888.00 2012-04-23 14:26:00.250 114 12499.45 68.35 54913.70 88888.00 2012-04-23 14:26:00.375 114 12499.48 68.35 54913.72 88888.00 2012-04-23 14:26:00.500 114 12499.52 68.38 54913.72 88888.00 2012-04-23 14:26:00.625 114 12499.50 68.33 54913.72 88888.00 2012-04-23 14:26:00.750 114 12499.40 68.33 54913.72 88888.00 2012-04-23 14:26:00.875 114 12499.42 68.33 54913.72 88888.00 2012-04-23 14:26:01.000 114 12499.40 68.33 54913.70 88888.00 2012-04-23 14:26:01.125 114 12499.40 68.33 54913.68 88888.00 2012-04-23 14:26:01.250 114 12499.42 68.35 54913.72 88888.00 2012-04-23 14:26:01.375 114 12499.42 68.35 54913.75 88888.00 2012-04-23 14:26:01.500 114 12499.38 68.33 54913.72 88888.00 2012-04-23 14:26:01.625 114 12499.38 68.30 54913.75 88888.00 2012-04-23 14:26:01.750 114 12499.38 68.30 54913.78 88888.00 2012-04-23 14:26:01.875 114 12499.35 68.25 54913.75 88888.00 2012-04-23 14:26:02.000 114 12499.27 68.30 54913.78 88888.00 2012-04-23 14:26:02.125 114 12499.30 68.30 54913.78 88888.00 2012-04-23 14:26:02.250 114 12499.35 68.33 54913.78 88888.00 2012-04-23 14:26:02.375 114 12499.38 68.33 54913.75 88888.00 2012-04-23 14:26:02.500 114 12499.38 68.30 54913.75 88888.00 2012-04-23 14:26:02.625 114 12499.38 68.30 54913.75 88888.00 2012-04-23 14:26:02.750 114 12499.38 68.35 54913.72 88888.00 2012-04-23 14:26:02.875 114 12499.40 68.33 54913.75 88888.00 2012-04-23 14:26:03.000 114 12499.38 68.30 54913.72 88888.00 2012-04-23 14:26:03.125 114 12499.33 68.35 54913.72 88888.00 2012-04-23 14:26:03.250 114 12499.27 68.30 54913.75 88888.00 2012-04-23 14:26:03.375 114 12499.27 68.30 54913.75 88888.00 2012-04-23 14:26:03.500 114 12499.33 68.33 54913.75 88888.00 2012-04-23 14:26:03.625 114 12499.33 68.33 54913.72 88888.00 2012-04-23 14:26:03.750 114 12499.33 68.33 54913.72 88888.00 2012-04-23 14:26:03.875 114 12499.25 68.30 54913.75 88888.00 2012-04-23 14:26:04.000 114 12499.23 68.35 54913.72 88888.00 2012-04-23 14:26:04.125 114 12499.23 68.35 54913.75 88888.00 2012-04-23 14:26:04.250 114 12499.25 68.30 54913.72 88888.00 2012-04-23 14:26:04.375 114 12499.27 68.28 54913.72 88888.00 2012-04-23 14:26:04.500 114 12499.23 68.30 54913.72 88888.00 2012-04-23 14:26:04.625 114 12499.23 68.30 54913.75 88888.00 2012-04-23 14:26:04.750 114 12499.23 68.30 54913.75 88888.00 2012-04-23 14:26:04.875 114 12499.20 68.30 54913.78 88888.00 2012-04-23 14:26:05.000 114 12499.23 68.28 54913.70 88888.00 2012-04-23 14:26:05.125 114 12499.27 68.30 54913.72 88888.00 2012-04-23 14:26:05.250 114 12499.23 68.33 54913.75 88888.00 2012-04-23 14:26:05.375 114 12499.23 68.30 54913.75 88888.00 2012-04-23 14:26:05.500 114 12499.25 68.25 54913.75 88888.00 2012-04-23 14:26:05.625 114 12499.23 68.28 54913.75 88888.00 2012-04-23 14:26:05.750 114 12499.27 68.30 54913.72 88888.00 2012-04-23 14:26:05.875 114 12499.23 68.30 54913.72 88888.00 2012-04-23 14:26:06.000 114 12499.20 68.30 54913.72 88888.00 2012-04-23 14:26:06.125 114 12499.15 68.28 54913.72 88888.00 2012-04-23 14:26:06.250 114 12499.17 68.28 54913.72 88888.00 2012-04-23 14:26:06.375 114 12499.20 68.28 54913.70 88888.00 2012-04-23 14:26:06.500 114 12499.15 68.30 54913.72 88888.00 2012-04-23 14:26:06.625 114 12499.12 68.30 54913.72 88888.00 2012-04-23 14:26:06.750 114 12499.08 68.28 54913.70 88888.00 2012-04-23 14:26:06.875 114 12499.12 68.25 54913.68 88888.00 2012-04-23 14:26:07.000 114 12499.23 68.25 54913.72 88888.00 2012-04-23 14:26:07.125 114 12499.23 68.28 54913.72 88888.00 2012-04-23 14:26:07.250 114 12499.20 68.30 54913.72 88888.00 2012-04-23 14:26:07.375 114 12499.17 68.28 54913.70 88888.00 2012-04-23 14:26:07.500 114 12499.08 68.22 54913.70 88888.00 2012-04-23 14:26:07.625 114 12499.08 68.22 54913.70 88888.00 2012-04-23 14:26:07.750 114 12499.12 68.20 54913.70 88888.00 2012-04-23 14:26:07.875 114 12499.15 68.25 54913.70 88888.00 2012-04-23 14:26:08.000 114 12499.20 68.28 54913.70 88888.00 2012-04-23 14:26:08.125 114 12499.15 68.28 54913.72 88888.00 2012-04-23 14:26:08.250 114 12499.10 68.22 54913.78 88888.00 2012-04-23 14:26:08.375 114 12499.05 68.22 54913.75 88888.00 2012-04-23 14:26:08.500 114 12499.02 68.20 54913.75 88888.00 2012-04-23 14:26:08.625 114 12499.05 68.20 54913.72 88888.00 2012-04-23 14:26:08.750 114 12499.05 68.20 54913.72 88888.00 2012-04-23 14:26:08.875 114 12499.05 68.20 54913.72 88888.00 2012-04-23 14:26:09.000 114 12499.08 68.20 54913.72 88888.00 2012-04-23 14:26:09.125 114 12499.05 68.17 54913.75 88888.00 2012-04-23 14:26:09.250 114 12499.00 68.10 54913.75 88888.00 2012-04-23 14:26:09.375 114 12498.98 68.12 54913.75 88888.00 2012-04-23 14:26:09.500 114 12498.95 68.10 54913.72 88888.00 2012-04-23 14:26:09.625 114 12498.95 68.12 54913.72 88888.00 2012-04-23 14:26:09.750 114 12498.98 68.12 54913.72 88888.00 2012-04-23 14:26:09.875 114 12499.02 68.15 54913.75 88888.00 2012-04-23 14:26:10.000 114 12499.08 68.15 54913.72 88888.00 2012-04-23 14:26:10.125 114 12499.08 68.15 54913.75 88888.00 2012-04-23 14:26:10.250 114 12499.05 68.12 54913.75 88888.00 2012-04-23 14:26:10.375 114 12499.12 68.15 54913.80 88888.00 2012-04-23 14:26:10.500 114 12499.08 68.17 54913.75 88888.00 2012-04-23 14:26:10.625 114 12498.98 68.08 54913.72 88888.00 2012-04-23 14:26:10.750 114 12498.95 68.08 54913.70 88888.00 2012-04-23 14:26:10.875 114 12499.00 68.08 54913.70 88888.00 2012-04-23 14:26:11.000 114 12499.02 68.08 54913.70 88888.00 2012-04-23 14:26:11.125 114 12498.98 68.10 54913.72 88888.00 2012-04-23 14:26:11.250 114 12498.90 68.05 54913.70 88888.00 2012-04-23 14:26:11.375 114 12498.98 68.08 54913.72 88888.00 2012-04-23 14:26:11.500 114 12499.05 68.05 54913.70 88888.00 2012-04-23 14:26:11.625 114 12499.08 68.03 54913.70 88888.00 2012-04-23 14:26:11.750 114 12499.05 68.00 54913.68 88888.00 2012-04-23 14:26:11.875 114 12499.00 68.00 54913.70 88888.00 2012-04-23 14:26:12.000 114 12498.95 68.03 54913.70 88888.00 2012-04-23 14:26:12.125 114 12498.98 68.03 54913.70 88888.00 2012-04-23 14:26:12.250 114 12498.95 68.00 54913.70 88888.00 2012-04-23 14:26:12.375 114 12498.98 67.97 54913.70 88888.00 2012-04-23 14:26:12.500 114 12499.00 68.00 54913.72 88888.00 2012-04-23 14:26:12.625 114 12499.00 68.00 54913.72 88888.00 2012-04-23 14:26:12.750 114 12498.92 67.97 54913.70 88888.00 2012-04-23 14:26:12.875 114 12498.88 67.95 54913.68 88888.00 2012-04-23 14:26:13.000 114 12498.90 67.95 54913.68 88888.00 2012-04-23 14:26:13.125 114 12498.92 67.97 54913.70 88888.00 2012-04-23 14:26:13.250 114 12498.88 67.95 54913.68 88888.00 2012-04-23 14:26:13.375 114 12498.90 67.97 54913.70 88888.00 2012-04-23 14:26:13.500 114 12498.95 67.97 54913.72 88888.00 2012-04-23 14:26:13.625 114 12498.85 67.92 54913.72 88888.00 2012-04-23 14:26:13.750 114 12498.83 67.90 54913.70 88888.00 2012-04-23 14:26:13.875 114 12498.80 67.95 54913.72 88888.00 2012-04-23 14:26:14.000 114 12498.85 67.95 54913.70 88888.00 2012-04-23 14:26:14.125 114 12498.88 67.95 54913.72 88888.00 2012-04-23 14:26:14.250 114 12498.85 67.90 54913.72 88888.00 2012-04-23 14:26:14.375 114 12498.88 67.90 54913.72 88888.00 2012-04-23 14:26:14.500 114 12498.90 67.92 54913.72 88888.00 2012-04-23 14:26:14.625 114 12498.90 67.92 54913.72 88888.00 2012-04-23 14:26:14.750 114 12498.92 67.90 54913.72 88888.00 2012-04-23 14:26:14.875 114 12498.95 67.90 54913.75 88888.00 2012-04-23 14:26:15.000 114 12498.88 67.90 54913.72 88888.00 2012-04-23 14:26:15.125 114 12498.88 67.88 54913.70 88888.00 2012-04-23 14:26:15.250 114 12498.77 67.83 54913.72 88888.00 2012-04-23 14:26:15.375 114 12498.80 67.88 54913.72 88888.00 2012-04-23 14:26:15.500 114 12498.80 67.88 54913.72 88888.00 2012-04-23 14:26:15.625 114 12498.85 67.83 54913.70 88888.00 2012-04-23 14:26:15.750 114 12498.83 67.80 54913.70 88888.00 2012-04-23 14:26:15.875 114 12498.80 67.80 54913.70 88888.00 2012-04-23 14:26:16.000 114 12498.83 67.80 54913.70 88888.00 2012-04-23 14:26:16.125 114 12498.83 67.78 54913.70 88888.00 2012-04-23 14:26:16.250 114 12498.77 67.83 54913.70 88888.00 2012-04-23 14:26:16.375 114 12498.70 67.83 54913.70 88888.00 2012-04-23 14:26:16.500 114 12498.70 67.83 54913.70 88888.00 2012-04-23 14:26:16.625 114 12498.75 67.80 54913.70 88888.00 2012-04-23 14:26:16.750 114 12498.85 67.75 54913.70 88888.00 2012-04-23 14:26:16.875 114 12498.83 67.75 54913.70 88888.00 2012-04-23 14:26:17.000 114 12498.77 67.78 54913.68 88888.00 2012-04-23 14:26:17.125 114 12498.75 67.75 54913.70 88888.00 2012-04-23 14:26:17.250 114 12498.77 67.72 54913.70 88888.00 2012-04-23 14:26:17.375 114 12498.83 67.75 54913.68 88888.00 2012-04-23 14:26:17.500 114 12498.77 67.75 54913.68 88888.00 2012-04-23 14:26:17.625 114 12498.80 67.75 54913.72 88888.00 2012-04-23 14:26:17.750 114 12498.83 67.72 54913.72 88888.00 2012-04-23 14:26:17.875 114 12498.83 67.67 54913.70 88888.00 2012-04-23 14:26:18.000 114 12498.85 67.67 54913.68 88888.00 2012-04-23 14:26:18.125 114 12498.80 67.70 54913.70 88888.00 2012-04-23 14:26:18.250 114 12498.75 67.70 54913.68 88888.00 2012-04-23 14:26:18.375 114 12498.75 67.70 54913.70 88888.00 2012-04-23 14:26:18.500 114 12498.73 67.65 54913.70 88888.00 2012-04-23 14:26:18.625 114 12498.73 67.65 54913.70 88888.00 2012-04-23 14:26:18.750 114 12498.73 67.65 54913.68 88888.00 2012-04-23 14:26:18.875 114 12498.73 67.65 54913.70 88888.00 2012-04-23 14:26:19.000 114 12498.73 67.65 54913.68 88888.00 2012-04-23 14:26:19.125 114 12498.77 67.65 54913.70 88888.00 2012-04-23 14:26:19.250 114 12498.75 67.60 54913.70 88888.00 2012-04-23 14:26:19.375 114 12498.77 67.60 54913.68 88888.00 2012-04-23 14:26:19.500 114 12498.73 67.60 54913.70 88888.00 2012-04-23 14:26:19.625 114 12498.67 67.60 54913.68 88888.00 2012-04-23 14:26:19.750 114 12498.65 67.58 54913.70 88888.00 2012-04-23 14:26:19.875 114 12498.62 67.58 54913.70 88888.00 2012-04-23 14:26:20.000 114 12498.65 67.58 54913.70 88888.00 2012-04-23 14:26:20.125 114 12498.62 67.60 54913.72 88888.00 2012-04-23 14:26:20.250 114 12498.58 67.60 54913.75 88888.00 2012-04-23 14:26:20.375 114 12498.62 67.60 54913.72 88888.00 2012-04-23 14:26:20.500 114 12498.73 67.55 54913.70 88888.00 2012-04-23 14:26:20.625 114 12498.70 67.55 54913.70 88888.00 2012-04-23 14:26:20.750 114 12498.62 67.55 54913.72 88888.00 2012-04-23 14:26:20.875 114 12498.52 67.58 54913.72 88888.00 2012-04-23 14:26:21.000 114 12498.58 67.58 54913.72 88888.00 2012-04-23 14:26:21.125 114 12498.55 67.53 54913.70 88888.00 2012-04-23 14:26:21.250 114 12498.50 67.50 54913.70 88888.00 2012-04-23 14:26:21.375 114 12498.50 67.53 54913.70 88888.00 2012-04-23 14:26:21.500 114 12498.52 67.53 54913.72 88888.00 2012-04-23 14:26:21.625 114 12498.52 67.55 54913.70 88888.00 2012-04-23 14:26:21.750 114 12498.60 67.53 54913.70 88888.00 2012-04-23 14:26:21.875 114 12498.62 67.50 54913.72 88888.00 2012-04-23 14:26:22.000 114 12498.58 67.50 54913.75 88888.00 2012-04-23 14:26:22.125 114 12498.50 67.47 54913.70 88888.00 2012-04-23 14:26:22.250 114 12498.45 67.45 54913.70 88888.00 2012-04-23 14:26:22.375 114 12498.42 67.45 54913.72 88888.00 2012-04-23 14:26:22.500 114 12498.45 67.42 54913.70 88888.00 2012-04-23 14:26:22.625 114 12498.48 67.42 54913.72 88888.00 2012-04-23 14:26:22.750 114 12498.45 67.42 54913.72 88888.00 2012-04-23 14:26:22.875 114 12498.42 67.40 54913.70 88888.00 2012-04-23 14:26:23.000 114 12498.38 67.42 54913.72 88888.00 2012-04-23 14:26:23.125 114 12498.35 67.40 54913.72 88888.00 2012-04-23 14:26:23.250 114 12498.33 67.38 54913.72 88888.00 2012-04-23 14:26:23.375 114 12498.38 67.38 54913.72 88888.00 2012-04-23 14:26:23.500 114 12498.35 67.35 54913.75 88888.00 2012-04-23 14:26:23.625 114 12498.30 67.38 54913.72 88888.00 2012-04-23 14:26:23.750 114 12498.27 67.35 54913.75 88888.00 2012-04-23 14:26:23.875 114 12498.27 67.35 54913.72 88888.00 2012-04-23 14:26:24.000 114 12498.33 67.35 54913.72 88888.00 2012-04-23 14:26:24.125 114 12498.35 67.35 54913.75 88888.00 2012-04-23 14:26:24.250 114 12498.33 67.35 54913.75 88888.00 2012-04-23 14:26:24.375 114 12498.30 67.30 54913.72 88888.00 2012-04-23 14:26:24.500 114 12498.30 67.30 54913.75 88888.00 2012-04-23 14:26:24.625 114 12498.33 67.28 54913.75 88888.00 2012-04-23 14:26:24.750 114 12498.30 67.28 54913.70 88888.00 2012-04-23 14:26:24.875 114 12498.33 67.30 54913.70 88888.00 2012-04-23 14:26:25.000 114 12498.35 67.30 54913.72 88888.00 2012-04-23 14:26:25.125 114 12498.33 67.30 54913.75 88888.00 2012-04-23 14:26:25.250 114 12498.25 67.25 54913.78 88888.00 2012-04-23 14:26:25.375 114 12498.30 67.30 54913.75 88888.00 2012-04-23 14:26:25.500 114 12498.33 67.30 54913.72 88888.00 2012-04-23 14:26:25.625 114 12498.33 67.30 54913.70 88888.00 2012-04-23 14:26:25.750 114 12498.30 67.30 54913.72 88888.00 2012-04-23 14:26:25.875 114 12498.27 67.30 54913.72 88888.00 2012-04-23 14:26:26.000 114 12498.20 67.30 54913.72 88888.00 2012-04-23 14:26:26.125 114 12498.15 67.30 54913.75 88888.00 2012-04-23 14:26:26.250 114 12498.15 67.22 54913.70 88888.00 2012-04-23 14:26:26.375 114 12498.17 67.25 54913.72 88888.00 2012-04-23 14:26:26.500 114 12498.15 67.28 54913.72 88888.00 2012-04-23 14:26:26.625 114 12498.15 67.28 54913.72 88888.00 2012-04-23 14:26:26.750 114 12498.12 67.25 54913.70 88888.00 2012-04-23 14:26:26.875 114 12498.15 67.25 54913.70 88888.00 2012-04-23 14:26:27.000 114 12498.17 67.25 54913.68 88888.00 2012-04-23 14:26:27.125 114 12498.15 67.28 54913.70 88888.00 2012-04-23 14:26:27.250 114 12498.10 67.28 54913.72 88888.00 2012-04-23 14:26:27.375 114 12498.08 67.28 54913.70 88888.00 2012-04-23 14:26:27.500 114 12498.05 67.30 54913.72 88888.00 2012-04-23 14:26:27.625 114 12498.08 67.28 54913.70 88888.00 2012-04-23 14:26:27.750 114 12498.08 67.25 54913.70 88888.00 2012-04-23 14:26:27.875 114 12498.05 67.28 54913.70 88888.00 2012-04-23 14:26:28.000 114 12498.12 67.25 54913.70 88888.00 2012-04-23 14:26:28.125 114 12498.15 67.25 54913.70 88888.00 2012-04-23 14:26:28.250 114 12498.08 67.22 54913.72 88888.00 2012-04-23 14:26:28.375 114 12498.10 67.25 54913.72 88888.00 2012-04-23 14:26:28.500 114 12498.12 67.25 54913.70 88888.00 2012-04-23 14:26:28.625 114 12498.12 67.25 54913.70 88888.00 2012-04-23 14:26:28.750 114 12498.08 67.28 54913.72 88888.00 2012-04-23 14:26:28.875 114 12498.05 67.25 54913.70 88888.00 2012-04-23 14:26:29.000 114 12498.10 67.25 54913.70 88888.00 2012-04-23 14:26:29.125 114 12498.12 67.22 54913.68 88888.00 2012-04-23 14:26:29.250 114 12498.05 67.20 54913.70 88888.00 2012-04-23 14:26:29.375 114 12498.05 67.20 54913.70 88888.00 2012-04-23 14:26:29.500 114 12498.10 67.22 54913.68 88888.00 2012-04-23 14:26:29.625 114 12498.12 67.25 54913.70 88888.00 2012-04-23 14:26:29.750 114 12498.12 67.25 54913.72 88888.00 2012-04-23 14:26:29.875 114 12498.10 67.22 54913.70 88888.00 2012-04-23 14:26:30.000 114 12498.10 67.20 54913.70 88888.00 2012-04-23 14:26:30.125 114 12498.08 67.20 54913.70 88888.00 2012-04-23 14:26:30.250 114 12498.05 67.20 54913.68 88888.00 2012-04-23 14:26:30.375 114 12498.12 67.22 54913.68 88888.00 2012-04-23 14:26:30.500 114 12498.17 67.20 54913.68 88888.00 2012-04-23 14:26:30.625 114 12498.12 67.20 54913.68 88888.00 2012-04-23 14:26:30.750 114 12498.08 67.17 54913.68 88888.00 2012-04-23 14:26:30.875 114 12498.12 67.20 54913.68 88888.00 2012-04-23 14:26:31.000 114 12498.15 67.17 54913.68 88888.00 2012-04-23 14:26:31.125 114 12498.15 67.20 54913.70 88888.00 2012-04-23 14:26:31.250 114 12498.05 67.20 54913.68 88888.00 2012-04-23 14:26:31.375 114 12498.08 67.20 54913.68 88888.00 2012-04-23 14:26:31.500 114 12498.17 67.22 54913.65 88888.00 2012-04-23 14:26:31.625 114 12498.17 67.22 54913.68 88888.00 2012-04-23 14:26:31.750 114 12498.15 67.20 54913.68 88888.00 2012-04-23 14:26:31.875 114 12498.08 67.20 54913.65 88888.00 2012-04-23 14:26:32.000 114 12498.08 67.20 54913.68 88888.00 2012-04-23 14:26:32.125 114 12498.05 67.22 54913.68 88888.00 2012-04-23 14:26:32.250 114 12498.05 67.20 54913.68 88888.00 2012-04-23 14:26:32.375 114 12498.08 67.20 54913.68 88888.00 2012-04-23 14:26:32.500 114 12498.05 67.17 54913.68 88888.00 2012-04-23 14:26:32.625 114 12498.00 67.20 54913.68 88888.00 2012-04-23 14:26:32.750 114 12497.98 67.22 54913.70 88888.00 2012-04-23 14:26:32.875 114 12497.95 67.20 54913.70 88888.00 2012-04-23 14:26:33.000 114 12497.98 67.20 54913.65 88888.00 2012-04-23 14:26:33.125 114 12497.95 67.22 54913.68 88888.00 2012-04-23 14:26:33.250 114 12497.92 67.25 54913.68 88888.00 2012-04-23 14:26:33.375 114 12497.98 67.28 54913.68 88888.00 2012-04-23 14:26:33.500 114 12498.00 67.25 54913.68 88888.00 2012-04-23 14:26:33.625 114 12498.00 67.25 54913.68 88888.00 2012-04-23 14:26:33.750 114 12498.00 67.25 54913.68 88888.00 2012-04-23 14:26:33.875 114 12498.05 67.28 54913.65 88888.00 2012-04-23 14:26:34.000 114 12498.05 67.30 54913.65 88888.00 2012-04-23 14:26:34.125 114 12498.05 67.30 54913.65 88888.00 2012-04-23 14:26:34.250 114 12498.08 67.30 54913.62 88888.00 2012-04-23 14:26:34.375 114 12498.10 67.30 54913.60 88888.00 2012-04-23 14:26:34.500 114 12498.08 67.30 54913.62 88888.00 2012-04-23 14:26:34.625 114 12498.02 67.33 54913.65 88888.00 2012-04-23 14:26:34.750 114 12497.98 67.33 54913.62 88888.00 2012-04-23 14:26:34.875 114 12498.02 67.30 54913.62 88888.00 2012-04-23 14:26:35.000 114 12498.02 67.28 54913.62 88888.00 2012-04-23 14:26:35.125 114 12498.02 67.28 54913.62 88888.00 2012-04-23 14:26:35.250 114 12497.98 67.30 54913.65 88888.00 2012-04-23 14:26:35.375 114 12498.00 67.33 54913.68 88888.00 2012-04-23 14:26:35.500 114 12497.95 67.33 54913.65 88888.00 2012-04-23 14:26:35.625 114 12497.98 67.33 54913.65 88888.00 2012-04-23 14:26:35.750 114 12498.02 67.33 54913.62 88888.00 2012-04-23 14:26:35.875 114 12498.05 67.35 54913.62 88888.00 2012-04-23 14:26:36.000 114 12498.02 67.40 54913.65 88888.00 2012-04-23 14:26:36.125 114 12497.95 67.42 54913.62 88888.00 2012-04-23 14:26:36.250 114 12497.88 67.35 54913.65 88888.00 2012-04-23 14:26:36.375 114 12497.85 67.35 54913.68 88888.00 2012-04-23 14:26:36.500 114 12497.85 67.40 54913.62 88888.00 2012-04-23 14:26:36.625 114 12497.85 67.40 54913.62 88888.00 2012-04-23 14:26:36.750 114 12497.90 67.40 54913.62 88888.00 2012-04-23 14:26:36.875 114 12497.90 67.40 54913.60 88888.00 2012-04-23 14:26:37.000 114 12497.85 67.42 54913.62 88888.00 2012-04-23 14:26:37.125 114 12497.83 67.45 54913.62 88888.00 2012-04-23 14:26:37.250 114 12497.80 67.42 54913.65 88888.00 2012-04-23 14:26:37.375 114 12497.83 67.42 54913.62 88888.00 2012-04-23 14:26:37.500 114 12497.85 67.42 54913.62 88888.00 2012-04-23 14:26:37.625 114 12497.85 67.45 54913.62 88888.00 2012-04-23 14:26:37.750 114 12497.85 67.47 54913.62 88888.00 2012-04-23 14:26:37.875 114 12497.90 67.45 54913.60 88888.00 2012-04-23 14:26:38.000 114 12497.85 67.38 54913.57 88888.00 2012-04-23 14:26:38.125 114 12497.80 67.42 54913.60 88888.00 2012-04-23 14:26:38.250 114 12497.77 67.45 54913.62 88888.00 2012-04-23 14:26:38.375 114 12497.80 67.45 54913.60 88888.00 2012-04-23 14:26:38.500 114 12497.75 67.42 54913.57 88888.00 2012-04-23 14:26:38.625 114 12497.80 67.42 54913.60 88888.00 2012-04-23 14:26:38.750 114 12497.83 67.47 54913.60 88888.00 2012-04-23 14:26:38.875 114 12497.85 67.53 54913.60 88888.00 2012-04-23 14:26:39.000 114 12497.83 67.53 54913.60 88888.00 2012-04-23 14:26:39.125 114 12497.80 67.53 54913.60 88888.00 2012-04-23 14:26:39.250 114 12497.83 67.50 54913.60 88888.00 2012-04-23 14:26:39.375 114 12497.77 67.50 54913.60 88888.00 2012-04-23 14:26:39.500 114 12497.70 67.53 54913.57 88888.00 2012-04-23 14:26:39.625 114 12497.73 67.55 54913.57 88888.00 2012-04-23 14:26:39.750 114 12497.70 67.55 54913.60 88888.00 2012-04-23 14:26:39.875 114 12497.77 67.55 54913.62 88888.00 2012-04-23 14:26:40.000 114 12497.75 67.55 54913.60 88888.00 2012-04-23 14:26:40.125 114 12497.75 67.58 54913.60 88888.00 2012-04-23 14:26:40.250 114 12497.75 67.55 54913.60 88888.00 2012-04-23 14:26:40.375 114 12497.77 67.60 54913.62 88888.00 2012-04-23 14:26:40.500 114 12497.77 67.62 54913.62 88888.00 2012-04-23 14:26:40.625 114 12497.73 67.60 54913.60 88888.00 2012-04-23 14:26:40.750 114 12497.70 67.58 54913.60 88888.00 2012-04-23 14:26:40.875 114 12497.70 67.60 54913.60 88888.00 2012-04-23 14:26:41.000 114 12497.73 67.60 54913.57 88888.00 2012-04-23 14:26:41.125 114 12497.73 67.60 54913.60 88888.00 2012-04-23 14:26:41.250 114 12497.73 67.55 54913.60 88888.00 2012-04-23 14:26:41.375 114 12497.83 67.60 54913.57 88888.00 2012-04-23 14:26:41.500 114 12497.83 67.60 54913.60 88888.00 2012-04-23 14:26:41.625 114 12497.77 67.62 54913.60 88888.00 2012-04-23 14:26:41.750 114 12497.73 67.62 54913.57 88888.00 2012-04-23 14:26:41.875 114 12497.65 67.62 54913.55 88888.00 2012-04-23 14:26:42.000 114 12497.65 67.65 54913.55 88888.00 2012-04-23 14:26:42.125 114 12497.67 67.65 54913.57 88888.00 2012-04-23 14:26:42.250 114 12497.70 67.62 54913.57 88888.00 2012-04-23 14:26:42.375 114 12497.75 67.62 54913.55 88888.00 2012-04-23 14:26:42.500 114 12497.75 67.62 54913.55 88888.00 2012-04-23 14:26:42.625 114 12497.77 67.62 54913.53 88888.00 2012-04-23 14:26:42.750 114 12497.77 67.65 54913.55 88888.00 2012-04-23 14:26:42.875 114 12497.73 67.65 54913.55 88888.00 2012-04-23 14:26:43.000 114 12497.75 67.62 54913.55 88888.00 2012-04-23 14:26:43.125 114 12497.80 67.62 54913.55 88888.00 2012-04-23 14:26:43.250 114 12497.75 67.65 54913.55 88888.00 2012-04-23 14:26:43.375 114 12497.80 67.65 54913.55 88888.00 2012-04-23 14:26:43.500 114 12497.73 67.62 54913.57 88888.00 2012-04-23 14:26:43.625 114 12497.75 67.65 54913.60 88888.00 2012-04-23 14:26:43.750 114 12497.75 67.67 54913.57 88888.00 2012-04-23 14:26:43.875 114 12497.70 67.65 54913.57 88888.00 2012-04-23 14:26:44.000 114 12497.75 67.65 54913.57 88888.00 2012-04-23 14:26:44.125 114 12497.75 67.65 54913.57 88888.00 2012-04-23 14:26:44.250 114 12497.80 67.65 54913.55 88888.00 2012-04-23 14:26:44.375 114 12497.75 67.65 54913.53 88888.00 2012-04-23 14:26:44.500 114 12497.75 67.70 54913.53 88888.00 2012-04-23 14:26:44.625 114 12497.83 67.70 54913.55 88888.00 2012-04-23 14:26:44.750 114 12497.83 67.67 54913.55 88888.00 2012-04-23 14:26:44.875 114 12497.75 67.67 54913.55 88888.00 2012-04-23 14:26:45.000 114 12497.70 67.67 54913.55 88888.00 2012-04-23 14:26:45.125 114 12497.75 67.67 54913.53 88888.00 2012-04-23 14:26:45.250 114 12497.77 67.67 54913.55 88888.00 2012-04-23 14:26:45.375 114 12497.80 67.67 54913.55 88888.00 2012-04-23 14:26:45.500 114 12497.85 67.67 54913.55 88888.00 2012-04-23 14:26:45.625 114 12497.85 67.70 54913.53 88888.00 2012-04-23 14:26:45.750 114 12497.85 67.70 54913.53 88888.00 2012-04-23 14:26:45.875 114 12497.90 67.67 54913.50 88888.00 2012-04-23 14:26:46.000 114 12497.88 67.70 54913.47 88888.00 2012-04-23 14:26:46.125 114 12497.85 67.72 54913.50 88888.00 2012-04-23 14:26:46.250 114 12497.80 67.67 54913.50 88888.00 2012-04-23 14:26:46.375 114 12497.77 67.67 54913.53 88888.00 2012-04-23 14:26:46.500 114 12497.75 67.72 54913.53 88888.00 2012-04-23 14:26:46.625 114 12497.75 67.75 54913.50 88888.00 2012-04-23 14:26:46.750 114 12497.75 67.70 54913.50 88888.00 2012-04-23 14:26:46.875 114 12497.75 67.70 54913.53 88888.00 2012-04-23 14:26:47.000 114 12497.80 67.72 54913.50 88888.00 2012-04-23 14:26:47.125 114 12497.77 67.72 54913.53 88888.00 2012-04-23 14:26:47.250 114 12497.80 67.72 54913.53 88888.00 2012-04-23 14:26:47.375 114 12497.92 67.70 54913.50 88888.00 2012-04-23 14:26:47.500 114 12497.88 67.67 54913.50 88888.00 2012-04-23 14:26:47.625 114 12497.80 67.70 54913.50 88888.00 2012-04-23 14:26:47.750 114 12497.77 67.70 54913.47 88888.00 2012-04-23 14:26:47.875 114 12497.88 67.70 54913.47 88888.00 2012-04-23 14:26:48.000 114 12497.85 67.67 54913.40 88888.00 2012-04-23 14:26:48.125 114 12497.80 67.67 54913.47 88888.00 2012-04-23 14:26:48.250 114 12497.75 67.70 54913.45 88888.00 2012-04-23 14:26:48.375 114 12497.75 67.70 54913.47 88888.00 2012-04-23 14:26:48.500 114 12497.75 67.70 54913.50 88888.00 2012-04-23 14:26:48.625 114 12497.73 67.70 54913.50 88888.00 2012-04-23 14:26:48.750 114 12497.73 67.67 54913.45 88888.00 2012-04-23 14:26:48.875 114 12497.73 67.70 54913.45 88888.00 2012-04-23 14:26:49.000 114 12497.73 67.72 54913.45 88888.00 2012-04-23 14:26:49.125 114 12497.70 67.70 54913.47 88888.00 2012-04-23 14:26:49.250 114 12497.67 67.70 54913.47 88888.00 2012-04-23 14:26:49.375 114 12497.67 67.70 54913.47 88888.00 2012-04-23 14:26:49.500 114 12497.70 67.72 54913.47 88888.00 2012-04-23 14:26:49.625 114 12497.77 67.70 54913.45 88888.00 2012-04-23 14:26:49.750 114 12497.70 67.67 54913.45 88888.00 2012-04-23 14:26:49.875 114 12497.70 67.67 54913.45 88888.00 2012-04-23 14:26:50.000 114 12497.75 67.67 54913.45 88888.00 2012-04-23 14:26:50.125 114 12497.77 67.67 54913.43 88888.00 2012-04-23 14:26:50.250 114 12497.75 67.65 54913.45 88888.00 2012-04-23 14:26:50.375 114 12497.77 67.65 54913.45 88888.00 2012-04-23 14:26:50.500 114 12497.73 67.65 54913.45 88888.00 2012-04-23 14:26:50.625 114 12497.70 67.65 54913.45 88888.00 2012-04-23 14:26:50.750 114 12497.75 67.65 54913.45 88888.00 2012-04-23 14:26:50.875 114 12497.80 67.65 54913.45 88888.00 2012-04-23 14:26:51.000 114 12497.77 67.65 54913.45 88888.00 2012-04-23 14:26:51.125 114 12497.73 67.65 54913.47 88888.00 2012-04-23 14:26:51.250 114 12497.70 67.62 54913.47 88888.00 2012-04-23 14:26:51.375 114 12497.70 67.62 54913.47 88888.00 2012-04-23 14:26:51.500 114 12497.70 67.62 54913.45 88888.00 2012-04-23 14:26:51.625 114 12497.73 67.60 54913.45 88888.00 2012-04-23 14:26:51.750 114 12497.73 67.62 54913.45 88888.00 2012-04-23 14:26:51.875 114 12497.73 67.65 54913.43 88888.00 2012-04-23 14:26:52.000 114 12497.75 67.62 54913.43 88888.00 2012-04-23 14:26:52.125 114 12497.83 67.60 54913.45 88888.00 2012-04-23 14:26:52.250 114 12497.80 67.60 54913.45 88888.00 2012-04-23 14:26:52.375 114 12497.80 67.62 54913.43 88888.00 2012-04-23 14:26:52.500 114 12497.85 67.60 54913.43 88888.00 2012-04-23 14:26:52.625 114 12497.88 67.60 54913.43 88888.00 2012-04-23 14:26:52.750 114 12497.85 67.58 54913.43 88888.00 2012-04-23 14:26:52.875 114 12497.80 67.58 54913.40 88888.00 2012-04-23 14:26:53.000 114 12497.83 67.55 54913.38 88888.00 2012-04-23 14:26:53.125 114 12497.83 67.58 54913.40 88888.00 2012-04-23 14:26:53.250 114 12497.77 67.55 54913.40 88888.00 2012-04-23 14:26:53.375 114 12497.77 67.58 54913.43 88888.00 2012-04-23 14:26:53.500 114 12497.75 67.58 54913.45 88888.00 2012-04-23 14:26:53.625 114 12497.73 67.58 54913.43 88888.00 2012-04-23 14:26:53.750 114 12497.73 67.53 54913.40 88888.00 2012-04-23 14:26:53.875 114 12497.75 67.53 54913.40 88888.00 2012-04-23 14:26:54.000 114 12497.77 67.53 54913.38 88888.00 2012-04-23 14:26:54.125 114 12497.80 67.53 54913.40 88888.00 2012-04-23 14:26:54.250 114 12497.73 67.53 54913.43 88888.00 2012-04-23 14:26:54.375 114 12497.65 67.50 54913.38 88888.00 2012-04-23 14:26:54.500 114 12497.52 67.45 54913.35 88888.00 2012-04-23 14:26:54.625 114 12497.52 67.47 54913.38 88888.00 2012-04-23 14:26:54.750 114 12497.60 67.47 54913.40 88888.00 2012-04-23 14:26:54.875 114 12497.62 67.47 54913.40 88888.00 2012-04-23 14:26:55.000 114 12497.62 67.47 54913.40 88888.00 2012-04-23 14:26:55.125 114 12497.62 67.47 54913.43 88888.00 2012-04-23 14:26:55.250 114 12497.58 67.47 54913.43 88888.00 2012-04-23 14:26:55.375 114 12497.60 67.47 54913.40 88888.00 2012-04-23 14:26:55.500 114 12497.62 67.47 54913.43 88888.00 2012-04-23 14:26:55.625 114 12497.67 67.50 54913.40 88888.00 2012-04-23 14:26:55.750 114 12497.65 67.47 54913.38 88888.00 2012-04-23 14:26:55.875 114 12497.65 67.42 54913.38 88888.00 2012-04-23 14:26:56.000 114 12497.62 67.42 54913.38 88888.00 2012-04-23 14:26:56.125 114 12497.65 67.42 54913.40 88888.00 2012-04-23 14:26:56.250 114 12497.65 67.42 54913.40 88888.00 2012-04-23 14:26:56.375 114 12497.70 67.42 54913.40 88888.00 2012-04-23 14:26:56.500 114 12497.70 67.40 54913.40 88888.00 2012-04-23 14:26:56.625 114 12497.67 67.40 54913.40 88888.00 2012-04-23 14:26:56.750 114 12497.62 67.40 54913.40 88888.00 2012-04-23 14:26:56.875 114 12497.62 67.40 54913.40 88888.00 2012-04-23 14:26:57.000 114 12497.67 67.40 54913.40 88888.00 2012-04-23 14:26:57.125 114 12497.60 67.42 54913.38 88888.00 2012-04-23 14:26:57.250 114 12497.52 67.40 54913.40 88888.00 2012-04-23 14:26:57.375 114 12497.62 67.42 54913.38 88888.00 2012-04-23 14:26:57.500 114 12497.65 67.40 54913.38 88888.00 2012-04-23 14:26:57.625 114 12497.60 67.40 54913.40 88888.00 2012-04-23 14:26:57.750 114 12497.60 67.40 54913.43 88888.00 2012-04-23 14:26:57.875 114 12497.58 67.40 54913.40 88888.00 2012-04-23 14:26:58.000 114 12497.50 67.40 54913.43 88888.00 2012-04-23 14:26:58.125 114 12497.48 67.40 54913.43 88888.00 2012-04-23 14:26:58.250 114 12497.42 67.40 54913.43 88888.00 2012-04-23 14:26:58.375 114 12497.42 67.38 54913.43 88888.00 2012-04-23 14:26:58.500 114 12497.50 67.35 54913.40 88888.00 2012-04-23 14:26:58.625 114 12497.52 67.35 54913.40 88888.00 2012-04-23 14:26:58.750 114 12497.48 67.33 54913.40 88888.00 2012-04-23 14:26:58.875 114 12497.45 67.33 54913.40 88888.00 2012-04-23 14:26:59.000 114 12497.42 67.35 54913.40 88888.00 2012-04-23 14:26:59.125 114 12497.40 67.33 54913.43 88888.00 2012-04-23 14:26:59.250 114 12497.40 67.30 54913.43 88888.00 2012-04-23 14:26:59.375 114 12497.45 67.35 54913.43 88888.00 2012-04-23 14:26:59.500 114 12497.48 67.35 54913.43 88888.00 2012-04-23 14:26:59.625 114 12497.48 67.35 54913.43 88888.00 2012-04-23 14:26:59.750 114 12497.50 67.35 54913.40 88888.00 2012-04-23 14:26:59.875 114 12497.52 67.35 54913.40 88888.00 2012-04-23 14:27:00.000 114 12497.48 67.33 54913.40 88888.00 2012-04-23 14:27:00.125 114 12497.50 67.35 54913.43 88888.00 2012-04-23 14:27:00.250 114 12497.45 67.35 54913.43 88888.00 2012-04-23 14:27:00.375 114 12497.52 67.38 54913.40 88888.00 2012-04-23 14:27:00.500 114 12497.50 67.35 54913.40 88888.00 2012-04-23 14:27:00.625 114 12497.45 67.30 54913.40 88888.00 2012-04-23 14:27:00.750 114 12497.45 67.28 54913.38 88888.00 2012-04-23 14:27:00.875 114 12497.48 67.30 54913.38 88888.00 2012-04-23 14:27:01.000 114 12497.48 67.33 54913.38 88888.00 2012-04-23 14:27:01.125 114 12497.42 67.35 54913.40 88888.00 2012-04-23 14:27:01.250 114 12497.42 67.35 54913.40 88888.00 2012-04-23 14:27:01.375 114 12497.45 67.35 54913.40 88888.00 2012-04-23 14:27:01.500 114 12497.35 67.35 54913.38 88888.00 2012-04-23 14:27:01.625 114 12497.30 67.35 54913.38 88888.00 2012-04-23 14:27:01.750 114 12497.33 67.35 54913.38 88888.00 2012-04-23 14:27:01.875 114 12497.30 67.35 54913.35 88888.00 2012-04-23 14:27:02.000 114 12497.27 67.35 54913.38 88888.00 2012-04-23 14:27:02.125 114 12497.27 67.40 54913.40 88888.00 2012-04-23 14:27:02.250 114 12497.30 67.40 54913.40 88888.00 2012-04-23 14:27:02.375 114 12497.33 67.40 54913.35 88888.00 2012-04-23 14:27:02.500 114 12497.33 67.38 54913.35 88888.00 2012-04-23 14:27:02.625 114 12497.30 67.38 54913.38 88888.00 2012-04-23 14:27:02.750 114 12497.35 67.35 54913.38 88888.00 2012-04-23 14:27:02.875 114 12497.27 67.33 54913.35 88888.00 2012-04-23 14:27:03.000 114 12497.27 67.30 54913.30 88888.00 2012-04-23 14:27:03.125 114 12497.30 67.35 54913.38 88888.00 2012-04-23 14:27:03.250 114 12497.25 67.38 54913.40 88888.00 2012-04-23 14:27:03.375 114 12497.27 67.40 54913.38 88888.00 2012-04-23 14:27:03.500 114 12497.35 67.38 54913.32 88888.00 2012-04-23 14:27:03.625 114 12497.33 67.35 54913.38 88888.00 2012-04-23 14:27:03.750 114 12497.35 67.38 54913.35 88888.00 2012-04-23 14:27:03.875 114 12497.30 67.40 54913.38 88888.00 2012-04-23 14:27:04.000 114 12497.25 67.38 54913.38 88888.00 2012-04-23 14:27:04.125 114 12497.25 67.38 54913.38 88888.00 2012-04-23 14:27:04.250 114 12497.30 67.35 54913.35 88888.00 2012-04-23 14:27:04.375 114 12497.33 67.38 54913.35 88888.00 2012-04-23 14:27:04.500 114 12497.33 67.38 54913.32 88888.00 2012-04-23 14:27:04.625 114 12497.27 67.38 54913.35 88888.00 2012-04-23 14:27:04.750 114 12497.20 67.40 54913.38 88888.00 2012-04-23 14:27:04.875 114 12497.25 67.45 54913.35 88888.00 2012-04-23 14:27:05.000 114 12497.25 67.45 54913.30 88888.00 2012-04-23 14:27:05.125 114 12497.23 67.45 54913.35 88888.00 2012-04-23 14:27:05.250 114 12497.25 67.42 54913.35 88888.00 2012-04-23 14:27:05.375 114 12497.35 67.47 54913.35 88888.00 2012-04-23 14:27:05.500 114 12497.33 67.47 54913.35 88888.00 2012-04-23 14:27:05.625 114 12497.23 67.47 54913.35 88888.00 2012-04-23 14:27:05.750 114 12497.23 67.47 54913.38 88888.00 2012-04-23 14:27:05.875 114 12497.27 67.50 54913.35 88888.00 2012-04-23 14:27:06.000 114 12497.27 67.50 54913.32 88888.00 2012-04-23 14:27:06.125 114 12497.20 67.53 54913.35 88888.00 2012-04-23 14:27:06.250 114 12497.12 67.55 54913.35 88888.00 2012-04-23 14:27:06.375 114 12497.12 67.55 54913.35 88888.00 2012-04-23 14:27:06.500 114 12497.15 67.53 54913.35 88888.00 2012-04-23 14:27:06.625 114 12497.12 67.55 54913.40 88888.00 2012-04-23 14:27:06.750 114 12497.15 67.55 54913.38 88888.00 2012-04-23 14:27:06.875 114 12497.23 67.55 54913.35 88888.00 2012-04-23 14:27:07.000 114 12497.20 67.58 54913.38 88888.00 2012-04-23 14:27:07.125 114 12497.10 67.60 54913.35 88888.00 2012-04-23 14:27:07.250 114 12497.00 67.62 54913.35 88888.00 2012-04-23 14:27:07.375 114 12497.10 67.62 54913.38 88888.00 2012-04-23 14:27:07.500 114 12497.12 67.62 54913.35 88888.00 2012-04-23 14:27:07.625 114 12497.08 67.67 54913.32 88888.00 2012-04-23 14:27:07.750 114 12497.05 67.65 54913.38 88888.00 2012-04-23 14:27:07.875 114 12497.08 67.67 54913.38 88888.00 2012-04-23 14:27:08.000 114 12497.10 67.70 54913.32 88888.00 2012-04-23 14:27:08.125 114 12497.10 67.67 54913.30 88888.00 2012-04-23 14:27:08.250 114 12497.05 67.67 54913.32 88888.00 2012-04-23 14:27:08.375 114 12497.00 67.70 54913.35 88888.00 2012-04-23 14:27:08.500 114 12496.98 67.72 54913.35 88888.00 2012-04-23 14:27:08.625 114 12496.98 67.75 54913.35 88888.00 2012-04-23 14:27:08.750 114 12496.98 67.80 54913.38 88888.00 2012-04-23 14:27:08.875 114 12496.92 67.78 54913.35 88888.00 2012-04-23 14:27:09.000 114 12496.88 67.78 54913.35 88888.00 2012-04-23 14:27:09.125 114 12496.83 67.80 54913.32 88888.00 2012-04-23 14:27:09.250 114 12496.85 67.80 54913.30 88888.00 2012-04-23 14:27:09.375 114 12496.85 67.80 54913.30 88888.00 2012-04-23 14:27:09.500 114 12496.88 67.83 54913.30 88888.00 2012-04-23 14:27:09.625 114 12496.90 67.83 54913.32 88888.00 2012-04-23 14:27:09.750 114 12496.88 67.80 54913.28 88888.00 2012-04-23 14:27:09.875 114 12496.92 67.78 54913.28 88888.00 2012-04-23 14:27:10.000 114 12496.85 67.83 54913.28 88888.00 2012-04-23 14:27:10.125 114 12496.83 67.85 54913.30 88888.00 2012-04-23 14:27:10.250 114 12496.83 67.88 54913.32 88888.00 2012-04-23 14:27:10.375 114 12496.83 67.88 54913.32 88888.00 2012-04-23 14:27:10.500 114 12496.80 67.88 54913.30 88888.00 2012-04-23 14:27:10.625 114 12496.80 67.88 54913.30 88888.00 2012-04-23 14:27:10.750 114 12496.77 67.90 54913.32 88888.00 2012-04-23 14:27:10.875 114 12496.85 67.90 54913.30 88888.00 2012-04-23 14:27:11.000 114 12496.85 67.90 54913.32 88888.00 2012-04-23 14:27:11.125 114 12496.83 67.92 54913.30 88888.00 2012-04-23 14:27:11.250 114 12496.77 67.88 54913.30 88888.00 2012-04-23 14:27:11.375 114 12496.83 67.90 54913.28 88888.00 2012-04-23 14:27:11.500 114 12496.83 67.92 54913.28 88888.00 2012-04-23 14:27:11.625 114 12496.77 67.95 54913.30 88888.00 2012-04-23 14:27:11.750 114 12496.75 67.95 54913.30 88888.00 2012-04-23 14:27:11.875 114 12496.77 67.97 54913.30 88888.00 2012-04-23 14:27:12.000 114 12496.80 67.97 54913.30 88888.00 2012-04-23 14:27:12.125 114 12496.85 68.00 54913.28 88888.00 2012-04-23 14:27:12.250 114 12496.80 67.97 54913.28 88888.00 2012-04-23 14:27:12.375 114 12496.77 67.95 54913.25 88888.00 2012-04-23 14:27:12.500 114 12496.77 67.95 54913.25 88888.00 2012-04-23 14:27:12.625 114 12496.85 67.97 54913.28 88888.00 2012-04-23 14:27:12.750 114 12496.90 68.03 54913.28 88888.00 2012-04-23 14:27:12.875 114 12496.85 68.03 54913.30 88888.00 2012-04-23 14:27:13.000 114 12496.85 68.00 54913.28 88888.00 2012-04-23 14:27:13.125 114 12496.80 68.03 54913.28 88888.00 2012-04-23 14:27:13.250 114 12496.77 68.03 54913.25 88888.00 2012-04-23 14:27:13.375 114 12496.80 68.03 54913.25 88888.00 2012-04-23 14:27:13.500 114 12496.88 68.03 54913.25 88888.00 2012-04-23 14:27:13.625 114 12496.88 68.03 54913.22 88888.00 2012-04-23 14:27:13.750 114 12496.80 68.00 54913.25 88888.00 2012-04-23 14:27:13.875 114 12496.75 68.03 54913.25 88888.00 2012-04-23 14:27:14.000 114 12496.80 68.05 54913.28 88888.00 2012-04-23 14:27:14.125 114 12496.85 68.08 54913.25 88888.00 2012-04-23 14:27:14.250 114 12496.83 68.10 54913.28 88888.00 2012-04-23 14:27:14.375 114 12496.80 68.10 54913.25 88888.00 2012-04-23 14:27:14.500 114 12496.75 68.10 54913.28 88888.00 2012-04-23 14:27:14.625 114 12496.75 68.12 54913.25 88888.00 2012-04-23 14:27:14.750 114 12496.77 68.10 54913.25 88888.00 2012-04-23 14:27:14.875 114 12496.85 68.10 54913.25 88888.00 2012-04-23 14:27:15.000 114 12496.85 68.10 54913.22 88888.00 2012-04-23 14:27:15.125 114 12496.80 68.08 54913.22 88888.00 2012-04-23 14:27:15.250 114 12496.75 68.08 54913.22 88888.00 2012-04-23 14:27:15.375 114 12496.75 68.10 54913.22 88888.00 2012-04-23 14:27:15.500 114 12496.77 68.12 54913.22 88888.00 2012-04-23 14:27:15.625 114 12496.73 68.10 54913.22 88888.00 2012-04-23 14:27:15.750 114 12496.67 68.10 54913.22 88888.00 2012-04-23 14:27:15.875 114 12496.65 68.12 54913.22 88888.00 2012-04-23 14:27:16.000 114 12496.67 68.12 54913.20 88888.00 2012-04-23 14:27:16.125 114 12496.73 68.12 54913.20 88888.00 2012-04-23 14:27:16.250 114 12496.67 68.12 54913.20 88888.00 2012-04-23 14:27:16.375 114 12496.67 68.12 54913.20 88888.00 2012-04-23 14:27:16.500 114 12496.62 68.15 54913.20 88888.00 2012-04-23 14:27:16.625 114 12496.65 68.12 54913.20 88888.00 2012-04-23 14:27:16.750 114 12496.65 68.17 54913.20 88888.00 2012-04-23 14:27:16.875 114 12496.65 68.17 54913.22 88888.00 2012-04-23 14:27:17.000 114 12496.67 68.15 54913.20 88888.00 2012-04-23 14:27:17.125 114 12496.67 68.17 54913.22 88888.00 2012-04-23 14:27:17.250 114 12496.62 68.17 54913.20 88888.00 2012-04-23 14:27:17.375 114 12496.65 68.22 54913.18 88888.00 2012-04-23 14:27:17.500 114 12496.58 68.22 54913.22 88888.00 2012-04-23 14:27:17.625 114 12496.67 68.25 54913.22 88888.00 2012-04-23 14:27:17.750 114 12496.70 68.22 54913.22 88888.00 2012-04-23 14:27:17.875 114 12496.67 68.20 54913.22 88888.00 2012-04-23 14:27:18.000 114 12496.67 68.25 54913.22 88888.00 2012-04-23 14:27:18.125 114 12496.67 68.28 54913.22 88888.00 2012-04-23 14:27:18.250 114 12496.60 68.22 54913.18 88888.00 2012-04-23 14:27:18.375 114 12496.58 68.22 54913.20 88888.00 2012-04-23 14:27:18.500 114 12496.58 68.25 54913.20 88888.00 2012-04-23 14:27:18.625 114 12496.58 68.25 54913.20 88888.00 2012-04-23 14:27:18.750 114 12496.58 68.33 54913.18 88888.00 2012-04-23 14:27:18.875 114 12496.55 68.30 54913.20 88888.00 2012-04-23 14:27:19.000 114 12496.52 68.30 54913.20 88888.00 2012-04-23 14:27:19.125 114 12496.50 68.30 54913.20 88888.00 2012-04-23 14:27:19.250 114 12496.48 68.28 54913.22 88888.00 2012-04-23 14:27:19.375 114 12496.52 68.28 54913.22 88888.00 2012-04-23 14:27:19.500 114 12496.55 68.30 54913.20 88888.00 2012-04-23 14:27:19.625 114 12496.52 68.33 54913.20 88888.00 2012-04-23 14:27:19.750 114 12496.55 68.30 54913.18 88888.00 2012-04-23 14:27:19.875 114 12496.55 68.35 54913.20 88888.00 2012-04-23 14:27:20.000 114 12496.52 68.35 54913.20 88888.00 2012-04-23 14:27:20.125 114 12496.55 68.33 54913.22 88888.00 2012-04-23 14:27:20.250 114 12496.58 68.35 54913.20 88888.00 2012-04-23 14:27:20.375 114 12496.60 68.35 54913.20 88888.00 2012-04-23 14:27:20.500 114 12496.58 68.35 54913.20 88888.00 2012-04-23 14:27:20.625 114 12496.60 68.38 54913.20 88888.00 2012-04-23 14:27:20.750 114 12496.60 68.35 54913.18 88888.00 2012-04-23 14:27:20.875 114 12496.55 68.38 54913.15 88888.00 2012-04-23 14:27:21.000 114 12496.52 68.38 54913.15 88888.00 2012-04-23 14:27:21.125 114 12496.55 68.38 54913.12 88888.00 2012-04-23 14:27:21.250 114 12496.55 68.38 54913.15 88888.00 2012-04-23 14:27:21.375 114 12496.60 68.38 54913.15 88888.00 2012-04-23 14:27:21.500 114 12496.55 68.40 54913.15 88888.00 2012-04-23 14:27:21.625 114 12496.52 68.40 54913.18 88888.00 2012-04-23 14:27:21.750 114 12496.50 68.40 54913.15 88888.00 2012-04-23 14:27:21.875 114 12496.50 68.42 54913.18 88888.00 2012-04-23 14:27:22.000 114 12496.52 68.40 54913.12 88888.00 2012-04-23 14:27:22.125 114 12496.52 68.42 54913.15 88888.00 2012-04-23 14:27:22.250 114 12496.50 68.40 54913.15 88888.00 2012-04-23 14:27:22.375 114 12496.50 68.40 54913.15 88888.00 2012-04-23 14:27:22.500 114 12496.48 68.42 54913.18 88888.00 2012-04-23 14:27:22.625 114 12496.50 68.47 54913.15 88888.00 2012-04-23 14:27:22.750 114 12496.52 68.50 54913.18 88888.00 2012-04-23 14:27:22.875 114 12496.60 68.53 54913.15 88888.00 2012-04-23 14:27:23.000 114 12496.58 68.50 54913.12 88888.00 2012-04-23 14:27:23.125 114 12496.55 68.45 54913.15 88888.00 2012-04-23 14:27:23.250 114 12496.58 68.45 54913.12 88888.00 2012-04-23 14:27:23.375 114 12496.62 68.47 54913.10 88888.00 2012-04-23 14:27:23.500 114 12496.60 68.50 54913.12 88888.00 2012-04-23 14:27:23.625 114 12496.55 68.55 54913.15 88888.00 2012-04-23 14:27:23.750 114 12496.52 68.55 54913.12 88888.00 2012-04-23 14:27:23.875 114 12496.55 68.50 54913.12 88888.00 2012-04-23 14:27:24.000 114 12496.50 68.53 54913.10 88888.00 2012-04-23 14:27:24.125 114 12496.48 68.50 54913.12 88888.00 2012-04-23 14:27:24.250 114 12496.45 68.58 54913.10 88888.00 2012-04-23 14:27:24.375 114 12496.45 68.55 54913.07 88888.00 2012-04-23 14:27:24.500 114 12496.45 68.55 54913.07 88888.00 2012-04-23 14:27:24.625 114 12496.42 68.53 54913.07 88888.00 2012-04-23 14:27:24.750 114 12496.48 68.58 54913.07 88888.00 2012-04-23 14:27:24.875 114 12496.52 68.60 54913.10 88888.00 2012-04-23 14:27:25.000 114 12496.50 68.62 54913.07 88888.00 2012-04-23 14:27:25.125 114 12496.45 68.60 54913.10 88888.00 2012-04-23 14:27:25.250 114 12496.42 68.60 54913.10 88888.00 2012-04-23 14:27:25.375 114 12496.45 68.62 54913.10 88888.00 2012-04-23 14:27:25.500 114 12496.48 68.65 54913.10 88888.00 2012-04-23 14:27:25.625 114 12496.55 68.65 54913.07 88888.00 2012-04-23 14:27:25.750 114 12496.55 68.65 54913.07 88888.00 2012-04-23 14:27:25.875 114 12496.60 68.65 54913.07 88888.00 2012-04-23 14:27:26.000 114 12496.55 68.70 54913.05 88888.00 2012-04-23 14:27:26.125 114 12496.52 68.70 54913.05 88888.00 2012-04-23 14:27:26.250 114 12496.52 68.70 54913.05 88888.00 2012-04-23 14:27:26.375 114 12496.50 68.75 54913.05 88888.00 2012-04-23 14:27:26.500 114 12496.48 68.78 54913.07 88888.00 2012-04-23 14:27:26.625 114 12496.52 68.75 54913.05 88888.00 2012-04-23 14:27:26.750 114 12496.60 68.78 54913.05 88888.00 2012-04-23 14:27:26.875 114 12496.60 68.83 54913.05 88888.00 2012-04-23 14:27:27.000 114 12496.55 68.80 54913.05 88888.00 2012-04-23 14:27:27.125 114 12496.55 68.85 54913.05 88888.00 2012-04-23 14:27:27.250 114 12496.55 68.83 54913.05 88888.00 2012-04-23 14:27:27.375 114 12496.55 68.85 54913.03 88888.00 2012-04-23 14:27:27.500 114 12496.55 68.85 54912.97 88888.00 2012-04-23 14:27:27.625 114 12496.55 68.85 54913.00 88888.00 2012-04-23 14:27:27.750 114 12496.58 68.85 54913.03 88888.00 2012-04-23 14:27:27.875 114 12496.60 68.90 54913.00 88888.00 2012-04-23 14:27:28.000 114 12496.58 68.85 54912.97 88888.00 2012-04-23 14:27:28.125 114 12496.55 68.88 54912.97 88888.00 2012-04-23 14:27:28.250 114 12496.55 68.90 54913.00 88888.00 2012-04-23 14:27:28.375 114 12496.55 68.92 54912.97 88888.00 2012-04-23 14:27:28.500 114 12496.58 68.95 54912.97 88888.00 2012-04-23 14:27:28.625 114 12496.58 68.95 54912.97 88888.00 2012-04-23 14:27:28.750 114 12496.60 68.97 54912.97 88888.00 2012-04-23 14:27:28.875 114 12496.60 69.00 54912.93 88888.00 2012-04-23 14:27:29.000 114 12496.65 69.03 54912.95 88888.00 2012-04-23 14:27:29.125 114 12496.62 69.03 54912.97 88888.00 2012-04-23 14:27:29.250 114 12496.60 69.03 54913.00 88888.00 2012-04-23 14:27:29.375 114 12496.62 69.03 54912.95 88888.00 2012-04-23 14:27:29.500 114 12496.58 69.03 54912.97 88888.00 2012-04-23 14:27:29.625 114 12496.55 69.08 54912.93 88888.00 2012-04-23 14:27:29.750 114 12496.58 69.05 54912.95 88888.00 2012-04-23 14:27:29.875 114 12496.60 69.05 54912.97 88888.00 2012-04-23 14:27:30.000 114 12496.62 69.08 54912.97 88888.00 2012-04-23 14:27:30.125 114 12496.60 69.08 54912.95 88888.00 2012-04-23 14:27:30.250 114 12496.62 69.08 54912.93 88888.00 2012-04-23 14:27:30.375 114 12496.73 69.12 54912.93 88888.00 2012-04-23 14:27:30.500 114 12496.73 69.15 54912.93 88888.00 2012-04-23 14:27:30.625 114 12496.67 69.17 54912.93 88888.00 2012-04-23 14:27:30.750 114 12496.65 69.17 54912.93 88888.00 2012-04-23 14:27:30.875 114 12496.73 69.20 54912.90 88888.00 2012-04-23 14:27:31.000 114 12496.70 69.20 54912.88 88888.00 2012-04-23 14:27:31.125 114 12496.65 69.20 54912.90 88888.00 2012-04-23 14:27:31.250 114 12496.60 69.22 54912.88 88888.00 2012-04-23 14:27:31.375 114 12496.58 69.22 54912.88 88888.00 2012-04-23 14:27:31.500 114 12496.52 69.22 54912.88 88888.00 2012-04-23 14:27:31.625 114 12496.58 69.22 54912.88 88888.00 2012-04-23 14:27:31.750 114 12496.65 69.25 54912.88 88888.00 2012-04-23 14:27:31.875 114 12496.65 69.30 54912.90 88888.00 2012-04-23 14:27:32.000 114 12496.65 69.30 54912.90 88888.00 2012-04-23 14:27:32.125 114 12496.67 69.33 54912.93 88888.00 2012-04-23 14:27:32.250 114 12496.67 69.35 54912.93 88888.00 2012-04-23 14:27:32.375 114 12496.65 69.38 54912.90 88888.00 2012-04-23 14:27:32.500 114 12496.62 69.35 54912.88 88888.00 2012-04-23 14:27:32.625 114 12496.55 69.35 54912.90 88888.00 2012-04-23 14:27:32.750 114 12496.55 69.38 54912.85 88888.00 2012-04-23 14:27:32.875 114 12496.60 69.40 54912.88 88888.00 2012-04-23 14:27:33.000 114 12496.60 69.40 54912.88 88888.00 2012-04-23 14:27:33.125 114 12496.58 69.45 54912.85 88888.00 2012-04-23 14:27:33.250 114 12496.58 69.47 54912.85 88888.00 2012-04-23 14:27:33.375 114 12496.62 69.47 54912.88 88888.00 2012-04-23 14:27:33.500 114 12496.67 69.47 54912.85 88888.00 2012-04-23 14:27:33.625 114 12496.70 69.47 54912.82 88888.00 2012-04-23 14:27:33.750 114 12496.67 69.50 54912.85 88888.00 2012-04-23 14:27:33.875 114 12496.67 69.55 54912.85 88888.00 2012-04-23 14:27:34.000 114 12496.67 69.50 54912.85 88888.00 2012-04-23 14:27:34.125 114 12496.65 69.53 54912.85 88888.00 2012-04-23 14:27:34.250 114 12496.60 69.55 54912.85 88888.00 2012-04-23 14:27:34.375 114 12496.60 69.58 54912.85 88888.00 2012-04-23 14:27:34.500 114 12496.62 69.58 54912.82 88888.00 2012-04-23 14:27:34.625 114 12496.60 69.60 54912.82 88888.00 2012-04-23 14:27:34.750 114 12496.62 69.62 54912.85 88888.00 2012-04-23 14:27:34.875 114 12496.65 69.65 54912.85 88888.00 2012-04-23 14:27:35.000 114 12496.65 69.62 54912.82 88888.00 2012-04-23 14:27:35.125 114 12496.65 69.65 54912.82 88888.00 2012-04-23 14:27:35.250 114 12496.70 69.67 54912.85 88888.00 2012-04-23 14:27:35.375 114 12496.70 69.67 54912.82 88888.00 2012-04-23 14:27:35.500 114 12496.67 69.70 54912.80 88888.00 2012-04-23 14:27:35.625 114 12496.65 69.72 54912.80 88888.00 2012-04-23 14:27:35.750 114 12496.65 69.72 54912.80 88888.00 2012-04-23 14:27:35.875 114 12496.65 69.75 54912.80 88888.00 2012-04-23 14:27:36.000 114 12496.60 69.75 54912.80 88888.00 2012-04-23 14:27:36.125 114 12496.55 69.75 54912.80 88888.00 2012-04-23 14:27:36.250 114 12496.58 69.72 54912.80 88888.00 2012-04-23 14:27:36.375 114 12496.58 69.75 54912.78 88888.00 2012-04-23 14:27:36.500 114 12496.52 69.80 54912.78 88888.00 2012-04-23 14:27:36.625 114 12496.50 69.83 54912.75 88888.00 2012-04-23 14:27:36.750 114 12496.50 69.85 54912.78 88888.00 2012-04-23 14:27:36.875 114 12496.55 69.88 54912.78 88888.00 2012-04-23 14:27:37.000 114 12496.58 69.88 54912.78 88888.00 2012-04-23 14:27:37.125 114 12496.58 69.92 54912.75 88888.00 2012-04-23 14:27:37.250 114 12496.58 69.90 54912.80 88888.00 2012-04-23 14:27:37.375 114 12496.60 69.95 54912.80 88888.00 2012-04-23 14:27:37.500 114 12496.58 69.95 54912.80 88888.00 2012-04-23 14:27:37.625 114 12496.50 69.95 54912.80 88888.00 2012-04-23 14:27:37.750 114 12496.48 69.97 54912.78 88888.00 2012-04-23 14:27:37.875 114 12496.45 69.97 54912.78 88888.00 2012-04-23 14:27:38.000 114 12496.50 69.95 54912.78 88888.00 2012-04-23 14:27:38.125 114 12496.55 70.00 54912.78 88888.00 2012-04-23 14:27:38.250 114 12496.52 70.03 54912.82 88888.00 2012-04-23 14:27:38.375 114 12496.50 70.05 54912.78 88888.00 2012-04-23 14:27:38.500 114 12496.50 70.03 54912.78 88888.00 2012-04-23 14:27:38.625 114 12496.55 70.05 54912.80 88888.00 2012-04-23 14:27:38.750 114 12496.55 70.05 54912.78 88888.00 2012-04-23 14:27:38.875 114 12496.50 70.10 54912.78 88888.00 2012-04-23 14:27:39.000 114 12496.50 70.10 54912.75 88888.00 2012-04-23 14:27:39.125 114 12496.52 70.12 54912.75 88888.00 2012-04-23 14:27:39.250 114 12496.48 70.15 54912.78 88888.00 2012-04-23 14:27:39.375 114 12496.48 70.17 54912.78 88888.00 2012-04-23 14:27:39.500 114 12496.48 70.20 54912.78 88888.00 2012-04-23 14:27:39.625 114 12496.48 70.17 54912.78 88888.00 2012-04-23 14:27:39.750 114 12496.45 70.22 54912.75 88888.00 2012-04-23 14:27:39.875 114 12496.38 70.20 54912.78 88888.00 2012-04-23 14:27:40.000 114 12496.38 70.22 54912.75 88888.00 2012-04-23 14:27:40.125 114 12496.45 70.25 54912.78 88888.00 2012-04-23 14:27:40.250 114 12496.48 70.22 54912.78 88888.00 2012-04-23 14:27:40.375 114 12496.45 70.25 54912.78 88888.00 2012-04-23 14:27:40.500 114 12496.42 70.28 54912.75 88888.00 2012-04-23 14:27:40.625 114 12496.48 70.30 54912.78 88888.00 2012-04-23 14:27:40.750 114 12496.48 70.30 54912.78 88888.00 2012-04-23 14:27:40.875 114 12496.48 70.30 54912.78 88888.00 2012-04-23 14:27:41.000 114 12496.48 70.33 54912.75 88888.00 2012-04-23 14:27:41.125 114 12496.45 70.35 54912.78 88888.00 2012-04-23 14:27:41.250 114 12496.42 70.33 54912.75 88888.00 2012-04-23 14:27:41.375 114 12496.35 70.38 54912.75 88888.00 2012-04-23 14:27:41.500 114 12496.33 70.35 54912.75 88888.00 2012-04-23 14:27:41.625 114 12496.38 70.40 54912.75 88888.00 2012-04-23 14:27:41.750 114 12496.40 70.40 54912.72 88888.00 2012-04-23 14:27:41.875 114 12496.38 70.40 54912.72 88888.00 2012-04-23 14:27:42.000 114 12496.40 70.40 54912.72 88888.00 2012-04-23 14:27:42.125 114 12496.38 70.40 54912.70 88888.00 2012-04-23 14:27:42.250 114 12496.33 70.42 54912.75 88888.00 2012-04-23 14:27:42.375 114 12496.38 70.42 54912.72 88888.00 2012-04-23 14:27:42.500 114 12496.40 70.45 54912.75 88888.00 2012-04-23 14:27:42.625 114 12496.35 70.47 54912.75 88888.00 2012-04-23 14:27:42.750 114 12496.33 70.50 54912.75 88888.00 2012-04-23 14:27:42.875 114 12496.27 70.50 54912.75 88888.00 2012-04-23 14:27:43.000 114 12496.30 70.47 54912.72 88888.00 2012-04-23 14:27:43.125 114 12496.30 70.47 54912.72 88888.00 2012-04-23 14:27:43.250 114 12496.23 70.47 54912.78 88888.00 2012-04-23 14:27:43.375 114 12496.23 70.50 54912.75 88888.00 2012-04-23 14:27:43.500 114 12496.23 70.55 54912.70 88888.00 2012-04-23 14:27:43.625 114 12496.25 70.55 54912.72 88888.00 2012-04-23 14:27:43.750 114 12496.27 70.55 54912.72 88888.00 2012-04-23 14:27:43.875 114 12496.27 70.55 54912.72 88888.00 2012-04-23 14:27:44.000 114 12496.23 70.55 54912.72 88888.00 2012-04-23 14:27:44.125 114 12496.20 70.58 54912.75 88888.00 2012-04-23 14:27:44.250 114 12496.12 70.58 54912.75 88888.00 2012-04-23 14:27:44.375 114 12496.15 70.60 54912.72 88888.00 2012-04-23 14:27:44.500 114 12496.15 70.60 54912.72 88888.00 2012-04-23 14:27:44.625 114 12496.15 70.62 54912.72 88888.00 2012-04-23 14:27:44.750 114 12496.12 70.65 54912.72 88888.00 2012-04-23 14:27:44.875 114 12496.10 70.70 54912.70 88888.00 2012-04-23 14:27:45.000 114 12496.08 70.70 54912.68 88888.00 2012-04-23 14:27:45.125 114 12496.05 70.70 54912.70 88888.00 2012-04-23 14:27:45.250 114 12496.02 70.72 54912.72 88888.00 2012-04-23 14:27:45.375 114 12496.00 70.75 54912.72 88888.00 2012-04-23 14:27:45.500 114 12496.00 70.80 54912.72 88888.00 2012-04-23 14:27:45.625 114 12496.00 70.80 54912.72 88888.00 2012-04-23 14:27:45.750 114 12496.02 70.80 54912.72 88888.00 2012-04-23 14:27:45.875 114 12496.08 70.85 54912.72 88888.00 2012-04-23 14:27:46.000 114 12496.08 70.88 54912.68 88888.00 2012-04-23 14:27:46.125 114 12496.00 70.88 54912.70 88888.00 2012-04-23 14:27:46.250 114 12495.95 70.88 54912.70 88888.00 2012-04-23 14:27:46.375 114 12495.92 70.90 54912.70 88888.00 2012-04-23 14:27:46.500 114 12495.98 70.90 54912.70 88888.00 2012-04-23 14:27:46.625 114 12496.00 70.97 54912.72 88888.00 2012-04-23 14:27:46.750 114 12495.98 70.97 54912.72 88888.00 2012-04-23 14:27:46.875 114 12495.90 70.97 54912.72 88888.00 2012-04-23 14:27:47.000 114 12495.88 70.97 54912.70 88888.00 2012-04-23 14:27:47.125 114 12495.90 70.97 54912.72 88888.00 2012-04-23 14:27:47.250 114 12495.83 71.00 54912.70 88888.00 2012-04-23 14:27:47.375 114 12495.90 71.03 54912.70 88888.00 2012-04-23 14:27:47.500 114 12495.95 71.08 54912.70 88888.00 2012-04-23 14:27:47.625 114 12495.92 71.10 54912.70 88888.00 2012-04-23 14:27:47.750 114 12495.88 71.12 54912.70 88888.00 2012-04-23 14:27:47.875 114 12495.85 71.15 54912.68 88888.00 2012-04-23 14:27:48.000 114 12495.88 71.10 54912.62 88888.00 2012-04-23 14:27:48.125 114 12495.90 71.10 54912.70 88888.00 2012-04-23 14:27:48.250 114 12495.85 71.15 54912.72 88888.00 2012-04-23 14:27:48.375 114 12495.85 71.17 54912.70 88888.00 2012-04-23 14:27:48.500 114 12495.83 71.17 54912.70 88888.00 2012-04-23 14:27:48.625 114 12495.83 71.17 54912.70 88888.00 2012-04-23 14:27:48.750 114 12495.80 71.20 54912.68 88888.00 2012-04-23 14:27:48.875 114 12495.75 71.22 54912.70 88888.00 2012-04-23 14:27:49.000 114 12495.73 71.22 54912.68 88888.00 2012-04-23 14:27:49.125 114 12495.70 71.25 54912.68 88888.00 2012-04-23 14:27:49.250 114 12495.62 71.22 54912.68 88888.00 2012-04-23 14:27:49.375 114 12495.70 71.28 54912.70 88888.00 2012-04-23 14:27:49.500 114 12495.73 71.30 54912.70 88888.00 2012-04-23 14:27:49.625 114 12495.73 71.30 54912.70 88888.00 2012-04-23 14:27:49.750 114 12495.80 71.30 54912.72 88888.00 2012-04-23 14:27:49.875 114 12495.75 71.30 54912.70 88888.00 2012-04-23 14:27:50.000 114 12495.73 71.30 54912.70 88888.00 2012-04-23 14:27:50.125 114 12495.67 71.30 54912.70 88888.00 2012-04-23 14:27:50.250 114 12495.62 71.35 54912.70 88888.00 2012-04-23 14:27:50.375 114 12495.62 71.40 54912.70 88888.00 2012-04-23 14:27:50.500 114 12495.60 71.40 54912.72 88888.00 2012-04-23 14:27:50.625 114 12495.62 71.40 54912.72 88888.00 2012-04-23 14:27:50.750 114 12495.65 71.40 54912.72 88888.00 2012-04-23 14:27:50.875 114 12495.62 71.40 54912.70 88888.00 2012-04-23 14:27:51.000 114 12495.60 71.42 54912.70 88888.00 2012-04-23 14:27:51.125 114 12495.58 71.45 54912.70 88888.00 2012-04-23 14:27:51.250 114 12495.60 71.45 54912.70 88888.00 2012-04-23 14:27:51.375 114 12495.62 71.47 54912.68 88888.00 2012-04-23 14:27:51.500 114 12495.65 71.53 54912.68 88888.00 2012-04-23 14:27:51.625 114 12495.60 71.55 54912.68 88888.00 2012-04-23 14:27:51.750 114 12495.58 71.58 54912.68 88888.00 2012-04-23 14:27:51.875 114 12495.60 71.58 54912.65 88888.00 2012-04-23 14:27:52.000 114 12495.60 71.55 54912.68 88888.00 2012-04-23 14:27:52.125 114 12495.62 71.60 54912.70 88888.00 2012-04-23 14:27:52.250 114 12495.52 71.62 54912.70 88888.00 2012-04-23 14:27:52.375 114 12495.50 71.62 54912.70 88888.00 2012-04-23 14:27:52.500 114 12495.50 71.65 54912.68 88888.00 2012-04-23 14:27:52.625 114 12495.50 71.60 54912.68 88888.00 2012-04-23 14:27:52.750 114 12495.52 71.60 54912.68 88888.00 2012-04-23 14:27:52.875 114 12495.55 71.62 54912.70 88888.00 2012-04-23 14:27:53.000 114 12495.58 71.62 54912.68 88888.00 2012-04-23 14:27:53.125 114 12495.60 71.65 54912.68 88888.00 2012-04-23 14:27:53.250 114 12495.55 71.65 54912.70 88888.00 2012-04-23 14:27:53.375 114 12495.58 71.65 54912.70 88888.00 2012-04-23 14:27:53.500 114 12495.52 71.65 54912.70 88888.00 2012-04-23 14:27:53.625 114 12495.52 71.67 54912.68 88888.00 2012-04-23 14:27:53.750 114 12495.55 71.70 54912.68 88888.00 2012-04-23 14:27:53.875 114 12495.58 71.72 54912.70 88888.00 2012-04-23 14:27:54.000 114 12495.62 71.72 54912.70 88888.00 2012-04-23 14:27:54.125 114 12495.62 71.72 54912.68 88888.00 2012-04-23 14:27:54.250 114 12495.60 71.75 54912.68 88888.00 2012-04-23 14:27:54.375 114 12495.55 71.78 54912.68 88888.00 2012-04-23 14:27:54.500 114 12495.55 71.83 54912.70 88888.00 2012-04-23 14:27:54.625 114 12495.50 71.85 54912.70 88888.00 2012-04-23 14:27:54.750 114 12495.48 71.85 54912.70 88888.00 2012-04-23 14:27:54.875 114 12495.45 71.83 54912.65 88888.00 2012-04-23 14:27:55.000 114 12495.40 71.85 54912.65 88888.00 2012-04-23 14:27:55.125 114 12495.40 71.88 54912.60 88888.00 2012-04-23 14:27:55.250 114 12495.42 71.85 54912.60 88888.00 2012-04-23 14:27:55.375 114 12495.48 71.88 54912.60 88888.00 2012-04-23 14:27:55.500 114 12495.48 71.90 54912.60 88888.00 2012-04-23 14:27:55.625 114 12495.50 71.90 54912.60 88888.00 2012-04-23 14:27:55.750 114 12495.58 71.92 54912.62 88888.00 2012-04-23 14:27:55.875 114 12495.52 71.92 54912.62 88888.00 2012-04-23 14:27:56.000 114 12495.52 71.92 54912.60 88888.00 2012-04-23 14:27:56.125 114 12495.52 72.00 54912.60 88888.00 2012-04-23 14:27:56.250 114 12495.55 71.97 54912.57 88888.00 2012-04-23 14:27:56.375 114 12495.58 71.97 54912.55 88888.00 2012-04-23 14:27:56.500 114 12495.58 72.00 54912.60 88888.00 2012-04-23 14:27:56.625 114 12495.58 72.03 54912.60 88888.00 2012-04-23 14:27:56.750 114 12495.55 72.03 54912.57 88888.00 2012-04-23 14:27:56.875 114 12495.55 72.00 54912.60 88888.00 2012-04-23 14:27:57.000 114 12495.55 72.03 54912.55 88888.00 2012-04-23 14:27:57.125 114 12495.52 72.08 54912.55 88888.00 2012-04-23 14:27:57.250 114 12495.50 72.08 54912.57 88888.00 2012-04-23 14:27:57.375 114 12495.50 72.10 54912.57 88888.00 2012-04-23 14:27:57.500 114 12495.45 72.10 54912.57 88888.00 2012-04-23 14:27:57.625 114 12495.48 72.12 54912.55 88888.00 2012-04-23 14:27:57.750 114 12495.52 72.10 54912.55 88888.00 2012-04-23 14:27:57.875 114 12495.52 72.10 54912.57 88888.00 2012-04-23 14:27:58.000 114 12495.50 72.10 54912.57 88888.00 2012-04-23 14:27:58.125 114 12495.42 72.15 54912.57 88888.00 2012-04-23 14:27:58.250 114 12495.40 72.17 54912.57 88888.00 2012-04-23 14:27:58.375 114 12495.42 72.22 54912.57 88888.00 2012-04-23 14:27:58.500 114 12495.48 72.25 54912.57 88888.00 2012-04-23 14:27:58.625 114 12495.50 72.25 54912.57 88888.00 2012-04-23 14:27:58.750 114 12495.48 72.22 54912.57 88888.00 2012-04-23 14:27:58.875 114 12495.45 72.28 54912.55 88888.00 2012-04-23 14:27:59.000 114 12495.48 72.25 54912.53 88888.00 2012-04-23 14:27:59.125 114 12495.48 72.28 54912.53 88888.00 2012-04-23 14:27:59.250 114 12495.40 72.28 54912.53 88888.00 2012-04-23 14:27:59.375 114 12495.42 72.33 54912.53 88888.00 2012-04-23 14:27:59.500 114 12495.40 72.35 54912.53 88888.00 2012-04-23 14:27:59.625 114 12495.40 72.35 54912.53 88888.00 2012-04-23 14:27:59.750 114 12495.42 72.33 54912.50 88888.00 2012-04-23 14:27:59.875 114 12495.42 72.35 54912.53 88888.00 2012-04-23 14:28:00.000 114 12495.38 72.38 54912.53 88888.00 2012-04-23 14:28:00.125 114 12495.35 72.38 54912.55 88888.00 2012-04-23 14:28:00.250 114 12495.30 72.40 54912.53 88888.00 2012-04-23 14:28:00.375 114 12495.38 72.42 54912.53 88888.00 2012-04-23 14:28:00.500 114 12495.42 72.45 54912.53 88888.00 2012-04-23 14:28:00.625 114 12495.48 72.45 54912.50 88888.00 2012-04-23 14:28:00.750 114 12495.50 72.42 54912.50 88888.00 2012-04-23 14:28:00.875 114 12495.52 72.45 54912.50 88888.00 2012-04-23 14:28:01.000 114 12495.42 72.47 54912.50 88888.00 2012-04-23 14:28:01.125 114 12495.38 72.47 54912.50 88888.00 2012-04-23 14:28:01.250 114 12495.38 72.45 54912.50 88888.00 2012-04-23 14:28:01.375 114 12495.40 72.47 54912.47 88888.00 2012-04-23 14:28:01.500 114 12495.45 72.50 54912.50 88888.00 2012-04-23 14:28:01.625 114 12495.52 72.50 54912.50 88888.00 2012-04-23 14:28:01.750 114 12495.50 72.47 54912.50 88888.00 2012-04-23 14:28:01.875 114 12495.50 72.53 54912.47 88888.00 2012-04-23 14:28:02.000 114 12495.42 72.58 54912.47 88888.00 2012-04-23 14:28:02.125 114 12495.45 72.58 54912.47 88888.00 2012-04-23 14:28:02.250 114 12495.45 72.53 54912.47 88888.00 2012-04-23 14:28:02.375 114 12495.48 72.55 54912.50 88888.00 2012-04-23 14:28:02.500 114 12495.40 72.60 54912.45 88888.00 2012-04-23 14:28:02.625 114 12495.45 72.65 54912.45 88888.00 2012-04-23 14:28:02.750 114 12495.50 72.67 54912.45 88888.00 2012-04-23 14:28:02.875 114 12495.50 72.65 54912.45 88888.00 2012-04-23 14:28:03.000 114 12495.40 72.62 54912.43 88888.00 2012-04-23 14:28:03.125 114 12495.35 72.65 54912.45 88888.00 2012-04-23 14:28:03.250 114 12495.40 72.60 54912.43 88888.00 2012-04-23 14:28:03.375 114 12495.45 72.62 54912.43 88888.00 2012-04-23 14:28:03.500 114 12495.40 72.60 54912.43 88888.00 2012-04-23 14:28:03.625 114 12495.38 72.58 54912.43 88888.00 2012-04-23 14:28:03.750 114 12495.40 72.65 54912.43 88888.00 2012-04-23 14:28:03.875 114 12495.42 72.70 54912.45 88888.00 2012-04-23 14:28:04.000 114 12495.38 72.67 54912.45 88888.00 2012-04-23 14:28:04.125 114 12495.38 72.67 54912.43 88888.00 2012-04-23 14:28:04.250 114 12495.38 72.67 54912.43 88888.00 2012-04-23 14:28:04.375 114 12495.35 72.70 54912.45 88888.00 2012-04-23 14:28:04.500 114 12495.30 72.70 54912.43 88888.00 2012-04-23 14:28:04.625 114 12495.27 72.70 54912.40 88888.00 2012-04-23 14:28:04.750 114 12495.30 72.72 54912.40 88888.00 2012-04-23 14:28:04.875 114 12495.27 72.72 54912.43 88888.00 2012-04-23 14:28:05.000 114 12495.38 72.75 54912.40 88888.00 2012-04-23 14:28:05.125 114 12495.42 72.75 54912.43 88888.00 2012-04-23 14:28:05.250 114 12495.40 72.72 54912.43 88888.00 2012-04-23 14:28:05.375 114 12495.45 72.75 54912.40 88888.00 2012-04-23 14:28:05.500 114 12495.40 72.75 54912.38 88888.00 2012-04-23 14:28:05.625 114 12495.40 72.78 54912.40 88888.00 2012-04-23 14:28:05.750 114 12495.40 72.78 54912.40 88888.00 2012-04-23 14:28:05.875 114 12495.38 72.78 54912.40 88888.00 2012-04-23 14:28:06.000 114 12495.33 72.78 54912.38 88888.00 2012-04-23 14:28:06.125 114 12495.42 72.80 54912.40 88888.00 2012-04-23 14:28:06.250 114 12495.45 72.80 54912.40 88888.00 2012-04-23 14:28:06.375 114 12495.50 72.83 54912.38 88888.00 2012-04-23 14:28:06.500 114 12495.52 72.85 54912.40 88888.00 2012-04-23 14:28:06.625 114 12495.42 72.85 54912.43 88888.00 2012-04-23 14:28:06.750 114 12495.33 72.85 54912.40 88888.00 2012-04-23 14:28:06.875 114 12495.27 72.83 54912.38 88888.00 2012-04-23 14:28:07.000 114 12495.27 72.88 54912.35 88888.00 2012-04-23 14:28:07.125 114 12495.35 72.92 54912.40 88888.00 2012-04-23 14:28:07.250 114 12495.35 72.88 54912.40 88888.00 2012-04-23 14:28:07.375 114 12495.42 72.85 54912.35 88888.00 2012-04-23 14:28:07.500 114 12495.40 72.92 54912.38 88888.00 2012-04-23 14:28:07.625 114 12495.27 72.88 54912.38 88888.00 2012-04-23 14:28:07.750 114 12495.33 72.92 54912.38 88888.00 2012-04-23 14:28:07.875 114 12495.38 72.92 54912.40 88888.00 2012-04-23 14:28:08.000 114 12495.38 72.90 54912.35 88888.00 2012-04-23 14:28:08.125 114 12495.40 72.90 54912.38 88888.00 2012-04-23 14:28:08.250 114 12495.33 72.90 54912.38 88888.00 2012-04-23 14:28:08.375 114 12495.27 72.92 54912.38 88888.00 2012-04-23 14:28:08.500 114 12495.30 72.90 54912.38 88888.00 2012-04-23 14:28:08.625 114 12495.30 72.90 54912.38 88888.00 2012-04-23 14:28:08.750 114 12495.27 72.90 54912.40 88888.00 2012-04-23 14:28:08.875 114 12495.38 72.92 54912.43 88888.00 2012-04-23 14:28:09.000 114 12495.35 72.92 54912.40 88888.00 2012-04-23 14:28:09.125 114 12495.30 72.95 54912.43 88888.00 2012-04-23 14:28:09.250 114 12495.27 72.95 54912.43 88888.00 2012-04-23 14:28:09.375 114 12495.27 72.92 54912.38 88888.00 2012-04-23 14:28:09.500 114 12495.27 72.97 54912.40 88888.00 2012-04-23 14:28:09.625 114 12495.27 72.95 54912.38 88888.00 2012-04-23 14:28:09.750 114 12495.25 72.95 54912.38 88888.00 2012-04-23 14:28:09.875 114 12495.25 73.03 54912.38 88888.00 2012-04-23 14:28:10.000 114 12495.30 73.05 54912.40 88888.00 2012-04-23 14:28:10.125 114 12495.27 73.03 54912.40 88888.00 2012-04-23 14:28:10.250 114 12495.30 73.00 54912.38 88888.00 2012-04-23 14:28:10.375 114 12495.27 73.05 54912.40 88888.00 2012-04-23 14:28:10.500 114 12495.30 73.08 54912.38 88888.00 2012-04-23 14:28:10.625 114 12495.35 73.10 54912.38 88888.00 2012-04-23 14:28:10.750 114 12495.33 73.10 54912.38 88888.00 2012-04-23 14:28:10.875 114 12495.33 73.05 54912.35 88888.00 2012-04-23 14:28:11.000 114 12495.33 73.10 54912.35 88888.00 2012-04-23 14:28:11.125 114 12495.30 73.05 54912.32 88888.00 2012-04-23 14:28:11.250 114 12495.23 73.08 54912.35 88888.00 2012-04-23 14:28:11.375 114 12495.23 73.10 54912.35 88888.00 2012-04-23 14:28:11.500 114 12495.25 73.10 54912.32 88888.00 2012-04-23 14:28:11.625 114 12495.25 73.10 54912.35 88888.00 2012-04-23 14:28:11.750 114 12495.27 73.12 54912.35 88888.00 2012-04-23 14:28:11.875 114 12495.27 73.12 54912.30 88888.00 2012-04-23 14:28:12.000 114 12495.25 73.12 54912.38 88888.00 2012-04-23 14:28:12.125 114 12495.25 73.15 54912.35 88888.00 2012-04-23 14:28:12.250 114 12495.23 73.10 54912.35 88888.00 2012-04-23 14:28:12.375 114 12495.25 73.12 54912.38 88888.00 2012-04-23 14:28:12.500 114 12495.25 73.15 54912.35 88888.00 2012-04-23 14:28:12.625 114 12495.23 73.15 54912.38 88888.00 2012-04-23 14:28:12.750 114 12495.23 73.17 54912.40 88888.00 2012-04-23 14:28:12.875 114 12495.20 73.17 54912.38 88888.00 2012-04-23 14:28:13.000 114 12495.20 73.15 54912.38 88888.00 2012-04-23 14:28:13.125 114 12495.20 73.12 54912.38 88888.00 2012-04-23 14:28:13.250 114 12495.15 73.15 54912.38 88888.00 2012-04-23 14:28:13.375 114 12495.10 73.10 54912.38 88888.00 2012-04-23 14:28:13.500 114 12495.12 73.17 54912.40 88888.00 2012-04-23 14:28:13.625 114 12495.10 73.17 54912.40 88888.00 2012-04-23 14:28:13.750 114 12495.12 73.17 54912.38 88888.00 2012-04-23 14:28:13.875 114 12495.15 73.20 54912.40 88888.00 2012-04-23 14:28:14.000 114 12495.10 73.20 54912.38 88888.00 2012-04-23 14:28:14.125 114 12495.08 73.20 54912.40 88888.00 2012-04-23 14:28:14.250 114 12495.08 73.22 54912.38 88888.00 2012-04-23 14:28:14.375 114 12495.05 73.20 54912.38 88888.00 2012-04-23 14:28:14.500 114 12495.08 73.20 54912.40 88888.00 2012-04-23 14:28:14.625 114 12495.12 73.17 54912.35 88888.00 2012-04-23 14:28:14.750 114 12495.12 73.20 54912.38 88888.00 2012-04-23 14:28:14.875 114 12495.10 73.20 54912.40 88888.00 2012-04-23 14:28:15.000 114 12495.00 73.22 54912.38 88888.00 2012-04-23 14:28:15.125 114 12495.00 73.20 54912.40 88888.00 2012-04-23 14:28:15.250 114 12494.92 73.22 54912.40 88888.00 2012-04-23 14:28:15.375 114 12494.98 73.25 54912.40 88888.00 2012-04-23 14:28:15.500 114 12495.00 73.22 54912.38 88888.00 2012-04-23 14:28:15.625 114 12494.92 73.22 54912.40 88888.00 2012-04-23 14:28:15.750 114 12494.92 73.22 54912.38 88888.00 2012-04-23 14:28:15.875 114 12494.95 73.25 54912.40 88888.00 2012-04-23 14:28:16.000 114 12494.95 73.25 54912.38 88888.00 2012-04-23 14:28:16.125 114 12494.95 73.28 54912.38 88888.00 2012-04-23 14:28:16.250 114 12494.88 73.22 54912.35 88888.00 2012-04-23 14:28:16.375 114 12494.95 73.25 54912.38 88888.00 2012-04-23 14:28:16.500 114 12494.95 73.22 54912.40 88888.00 2012-04-23 14:28:16.625 114 12494.92 73.25 54912.40 88888.00 2012-04-23 14:28:16.750 114 12494.98 73.25 54912.40 88888.00 2012-04-23 14:28:16.875 114 12495.00 73.28 54912.38 88888.00 2012-04-23 14:28:17.000 114 12494.92 73.30 54912.40 88888.00 2012-04-23 14:28:17.125 114 12494.92 73.28 54912.43 88888.00 2012-04-23 14:28:17.250 114 12494.92 73.28 54912.40 88888.00 2012-04-23 14:28:17.375 114 12495.00 73.30 54912.40 88888.00 2012-04-23 14:28:17.500 114 12495.00 73.28 54912.40 88888.00 2012-04-23 14:28:17.625 114 12494.95 73.25 54912.38 88888.00 2012-04-23 14:28:17.750 114 12494.92 73.25 54912.38 88888.00 2012-04-23 14:28:17.875 114 12494.90 73.25 54912.38 88888.00 2012-04-23 14:28:18.000 114 12494.90 73.25 54912.40 88888.00 2012-04-23 14:28:18.125 114 12494.90 73.28 54912.40 88888.00 2012-04-23 14:28:18.250 114 12494.92 73.25 54912.38 88888.00 2012-04-23 14:28:18.375 114 12494.98 73.28 54912.35 88888.00 2012-04-23 14:28:18.500 114 12494.95 73.28 54912.40 88888.00 2012-04-23 14:28:18.625 114 12494.88 73.28 54912.40 88888.00 2012-04-23 14:28:18.750 114 12494.88 73.30 54912.40 88888.00 2012-04-23 14:28:18.875 114 12494.92 73.20 54912.38 88888.00 2012-04-23 14:28:19.000 114 12494.92 73.30 54912.38 88888.00 2012-04-23 14:28:19.125 114 12494.90 73.30 54912.43 88888.00 2012-04-23 14:28:19.250 114 12494.83 73.28 54912.40 88888.00 2012-04-23 14:28:19.375 114 12494.85 73.30 54912.40 88888.00 2012-04-23 14:28:19.500 114 12494.88 73.28 54912.35 88888.00 2012-04-23 14:28:19.625 114 12494.92 73.28 54912.32 88888.00 2012-04-23 14:28:19.750 114 12494.85 73.28 54912.35 88888.00 2012-04-23 14:28:19.875 114 12494.85 73.30 54912.38 88888.00 2012-04-23 14:28:20.000 114 12494.92 73.33 54912.38 88888.00 2012-04-23 14:28:20.125 114 12494.92 73.28 54912.40 88888.00 2012-04-23 14:28:20.250 114 12494.88 73.28 54912.38 88888.00 2012-04-23 14:28:20.375 114 12494.88 73.30 54912.35 88888.00 2012-04-23 14:28:20.500 114 12494.90 73.33 54912.35 88888.00 2012-04-23 14:28:20.625 114 12494.92 73.33 54912.38 88888.00 2012-04-23 14:28:20.750 114 12494.88 73.35 54912.35 88888.00 2012-04-23 14:28:20.875 114 12494.85 73.33 54912.38 88888.00 2012-04-23 14:28:21.000 114 12494.83 73.35 54912.38 88888.00 2012-04-23 14:28:21.125 114 12494.83 73.30 54912.38 88888.00 2012-04-23 14:28:21.250 114 12494.88 73.33 54912.38 88888.00 2012-04-23 14:28:21.375 114 12494.92 73.35 54912.35 88888.00 2012-04-23 14:28:21.500 114 12494.92 73.35 54912.35 88888.00 2012-04-23 14:28:21.625 114 12494.90 73.33 54912.35 88888.00 2012-04-23 14:28:21.750 114 12494.92 73.33 54912.35 88888.00 2012-04-23 14:28:21.875 114 12495.00 73.33 54912.38 88888.00 2012-04-23 14:28:22.000 114 12495.00 73.30 54912.35 88888.00 2012-04-23 14:28:22.125 114 12494.98 73.33 54912.38 88888.00 2012-04-23 14:28:22.250 114 12494.92 73.33 54912.38 88888.00 2012-04-23 14:28:22.375 114 12494.92 73.35 54912.38 88888.00 2012-04-23 14:28:22.500 114 12494.98 73.35 54912.40 88888.00 2012-04-23 14:28:22.625 114 12494.95 73.33 54912.40 88888.00 2012-04-23 14:28:22.750 114 12494.85 73.30 54912.38 88888.00 2012-04-23 14:28:22.875 114 12494.83 73.30 54912.40 88888.00 2012-04-23 14:28:23.000 114 12494.92 73.33 54912.38 88888.00 2012-04-23 14:28:23.125 114 12494.88 73.35 54912.38 88888.00 2012-04-23 14:28:23.250 114 12494.83 73.33 54912.38 88888.00 2012-04-23 14:28:23.375 114 12494.83 73.30 54912.38 88888.00 2012-04-23 14:28:23.500 114 12494.92 73.33 54912.40 88888.00 2012-04-23 14:28:23.625 114 12495.05 73.35 54912.38 88888.00 2012-04-23 14:28:23.750 114 12495.08 73.35 54912.35 88888.00 2012-04-23 14:28:23.875 114 12494.98 73.35 54912.35 88888.00 2012-04-23 14:28:24.000 114 12494.90 73.28 54912.38 88888.00 2012-04-23 14:28:24.125 114 12494.92 73.35 54912.38 88888.00 2012-04-23 14:28:24.250 114 12494.90 73.33 54912.38 88888.00 2012-04-23 14:28:24.375 114 12494.90 73.35 54912.40 88888.00 2012-04-23 14:28:24.500 114 12494.92 73.35 54912.43 88888.00 2012-04-23 14:28:24.625 114 12494.95 73.33 54912.40 88888.00 2012-04-23 14:28:24.750 114 12494.98 73.33 54912.38 88888.00 2012-04-23 14:28:24.875 114 12494.95 73.33 54912.35 88888.00 2012-04-23 14:28:25.000 114 12494.98 73.30 54912.35 88888.00 2012-04-23 14:28:25.125 114 12495.00 73.35 54912.38 88888.00 2012-04-23 14:28:25.250 114 12494.98 73.35 54912.40 88888.00 2012-04-23 14:28:25.375 114 12495.02 73.35 54912.38 88888.00 2012-04-23 14:28:25.500 114 12495.02 73.38 54912.38 88888.00 2012-04-23 14:28:25.625 114 12495.05 73.38 54912.40 88888.00 2012-04-23 14:28:25.750 114 12495.08 73.38 54912.35 88888.00 2012-04-23 14:28:25.875 114 12495.08 73.35 54912.35 88888.00 2012-04-23 14:28:26.000 114 12495.00 73.35 54912.35 88888.00 2012-04-23 14:28:26.125 114 12495.00 73.38 54912.35 88888.00 2012-04-23 14:28:26.250 114 12495.00 73.33 54912.38 88888.00 2012-04-23 14:28:26.375 114 12495.05 73.33 54912.32 88888.00 2012-04-23 14:28:26.500 114 12495.10 73.33 54912.35 88888.00 2012-04-23 14:28:26.625 114 12495.08 73.35 54912.35 88888.00 2012-04-23 14:28:26.750 114 12495.05 73.38 54912.35 88888.00 2012-04-23 14:28:26.875 114 12495.05 73.35 54912.35 88888.00 2012-04-23 14:28:27.000 114 12495.02 73.35 54912.35 88888.00 2012-04-23 14:28:27.125 114 12495.00 73.35 54912.35 88888.00 2012-04-23 14:28:27.250 114 12495.02 73.33 54912.32 88888.00 2012-04-23 14:28:27.375 114 12495.05 73.33 54912.30 88888.00 2012-04-23 14:28:27.500 114 12495.02 73.33 54912.38 88888.00 2012-04-23 14:28:27.625 114 12495.05 73.30 54912.38 88888.00 2012-04-23 14:28:27.750 114 12495.05 73.38 54912.38 88888.00 2012-04-23 14:28:27.875 114 12495.05 73.40 54912.38 88888.00 2012-04-23 14:28:28.000 114 12495.08 73.35 54912.35 88888.00 2012-04-23 14:28:28.125 114 12495.05 73.35 54912.35 88888.00 2012-04-23 14:28:28.250 114 12495.08 73.35 54912.40 88888.00 2012-04-23 14:28:28.375 114 12495.12 73.33 54912.38 88888.00 2012-04-23 14:28:28.500 114 12495.10 73.33 54912.38 88888.00 2012-04-23 14:28:28.625 114 12495.12 73.35 54912.40 88888.00 2012-04-23 14:28:28.750 114 12495.08 73.33 54912.40 88888.00 2012-04-23 14:28:28.875 114 12495.00 73.33 54912.38 88888.00 2012-04-23 14:28:29.000 114 12495.00 73.30 54912.35 88888.00 2012-04-23 14:28:29.125 114 12495.02 73.33 54912.32 88888.00 2012-04-23 14:28:29.250 114 12495.05 73.33 54912.35 88888.00 2012-04-23 14:28:29.375 114 12495.12 73.30 54912.35 88888.00 2012-04-23 14:28:29.500 114 12495.12 73.30 54912.35 88888.00 2012-04-23 14:28:29.625 114 12495.08 73.33 54912.32 88888.00 2012-04-23 14:28:29.750 114 12495.12 73.30 54912.30 88888.00 2012-04-23 14:28:29.875 114 12495.12 73.38 54912.35 88888.00 2012-04-23 14:28:30.000 114 12495.08 73.33 54912.35 88888.00 2012-04-23 14:28:30.125 114 12495.05 73.30 54912.35 88888.00 2012-04-23 14:28:30.250 114 12495.02 73.33 54912.35 88888.00 2012-04-23 14:28:30.375 114 12495.08 73.38 54912.38 88888.00 2012-04-23 14:28:30.500 114 12495.05 73.30 54912.38 88888.00 2012-04-23 14:28:30.625 114 12495.05 73.33 54912.35 88888.00 2012-04-23 14:28:30.750 114 12495.02 73.35 54912.38 88888.00 2012-04-23 14:28:30.875 114 12494.98 73.33 54912.38 88888.00 2012-04-23 14:28:31.000 114 12495.08 73.33 54912.38 88888.00 2012-04-23 14:28:31.125 114 12495.12 73.35 54912.38 88888.00 2012-04-23 14:28:31.250 114 12495.02 73.30 54912.38 88888.00 2012-04-23 14:28:31.375 114 12495.02 73.33 54912.38 88888.00 2012-04-23 14:28:31.500 114 12494.95 73.33 54912.35 88888.00 2012-04-23 14:28:31.625 114 12495.00 73.35 54912.38 88888.00 2012-04-23 14:28:31.750 114 12495.05 73.30 54912.35 88888.00 2012-04-23 14:28:31.875 114 12495.10 73.33 54912.35 88888.00 2012-04-23 14:28:32.000 114 12495.10 73.33 54912.38 88888.00 2012-04-23 14:28:32.125 114 12495.12 73.33 54912.38 88888.00 2012-04-23 14:28:32.250 114 12495.08 73.30 54912.38 88888.00 2012-04-23 14:28:32.375 114 12495.12 73.35 54912.35 88888.00 2012-04-23 14:28:32.500 114 12495.12 73.35 54912.35 88888.00 2012-04-23 14:28:32.625 114 12495.12 73.33 54912.35 88888.00 2012-04-23 14:28:32.750 114 12495.10 73.33 54912.38 88888.00 2012-04-23 14:28:32.875 114 12495.10 73.30 54912.40 88888.00 2012-04-23 14:28:33.000 114 12495.12 73.30 54912.38 88888.00 2012-04-23 14:28:33.125 114 12495.12 73.30 54912.38 88888.00 2012-04-23 14:28:33.250 114 12495.02 73.33 54912.35 88888.00 2012-04-23 14:28:33.375 114 12495.00 73.35 54912.35 88888.00 2012-04-23 14:28:33.500 114 12495.00 73.38 54912.35 88888.00 2012-04-23 14:28:33.625 114 12495.08 73.33 54912.35 88888.00 2012-04-23 14:28:33.750 114 12495.10 73.33 54912.35 88888.00 2012-04-23 14:28:33.875 114 12495.08 73.30 54912.35 88888.00 2012-04-23 14:28:34.000 114 12495.08 73.33 54912.32 88888.00 2012-04-23 14:28:34.125 114 12495.10 73.30 54912.35 88888.00 2012-04-23 14:28:34.250 114 12495.10 73.35 54912.35 88888.00 2012-04-23 14:28:34.375 114 12495.12 73.35 54912.38 88888.00 2012-04-23 14:28:34.500 114 12495.10 73.40 54912.35 88888.00 2012-04-23 14:28:34.625 114 12495.05 73.38 54912.32 88888.00 2012-04-23 14:28:34.750 114 12495.08 73.35 54912.32 88888.00 2012-04-23 14:28:34.875 114 12495.12 73.35 54912.30 88888.00 2012-04-23 14:28:35.000 114 12495.15 73.33 54912.30 88888.00 2012-04-23 14:28:35.125 114 12495.15 73.33 54912.30 88888.00 2012-04-23 14:28:35.250 114 12495.05 73.33 54912.32 88888.00 2012-04-23 14:28:35.375 114 12495.12 73.35 54912.35 88888.00 2012-04-23 14:28:35.500 114 12495.17 73.35 54912.32 88888.00 2012-04-23 14:28:35.625 114 12495.17 73.38 54912.32 88888.00 2012-04-23 14:28:35.750 114 12495.15 73.40 54912.32 88888.00 2012-04-23 14:28:35.875 114 12495.10 73.38 54912.30 88888.00 2012-04-23 14:28:36.000 114 12495.17 73.35 54912.30 88888.00 2012-04-23 14:28:36.125 114 12495.12 73.38 54912.32 88888.00 2012-04-23 14:28:36.250 114 12495.12 73.38 54912.35 88888.00 2012-04-23 14:28:36.375 114 12495.15 73.38 54912.32 88888.00 2012-04-23 14:28:36.500 114 12495.15 73.40 54912.32 88888.00 2012-04-23 14:28:36.625 114 12495.15 73.38 54912.30 88888.00 2012-04-23 14:28:36.750 114 12495.17 73.38 54912.32 88888.00 2012-04-23 14:28:36.875 114 12495.20 73.40 54912.32 88888.00 2012-04-23 14:28:37.000 114 12495.23 73.42 54912.32 88888.00 2012-04-23 14:28:37.125 114 12495.23 73.40 54912.32 88888.00 2012-04-23 14:28:37.250 114 12495.23 73.38 54912.30 88888.00 2012-04-23 14:28:37.375 114 12495.25 73.40 54912.30 88888.00 2012-04-23 14:28:37.500 114 12495.23 73.38 54912.32 88888.00 2012-04-23 14:28:37.625 114 12495.23 73.38 54912.32 88888.00 2012-04-23 14:28:37.750 114 12495.27 73.42 54912.32 88888.00 2012-04-23 14:28:37.875 114 12495.35 73.42 54912.32 88888.00 2012-04-23 14:28:38.000 114 12495.33 73.40 54912.32 88888.00 2012-04-23 14:28:38.125 114 12495.27 73.40 54912.35 88888.00 2012-04-23 14:28:38.250 114 12495.20 73.42 54912.32 88888.00 2012-04-23 14:28:38.375 114 12495.25 73.42 54912.30 88888.00 2012-04-23 14:28:38.500 114 12495.23 73.42 54912.32 88888.00 2012-04-23 14:28:38.625 114 12495.20 73.45 54912.35 88888.00 2012-04-23 14:28:38.750 114 12495.23 73.47 54912.32 88888.00 2012-04-23 14:28:38.875 114 12495.25 73.45 54912.32 88888.00 2012-04-23 14:28:39.000 114 12495.20 73.42 54912.32 88888.00 2012-04-23 14:28:39.125 114 12495.20 73.42 54912.32 88888.00 2012-04-23 14:28:39.250 114 12495.27 73.40 54912.35 88888.00 2012-04-23 14:28:39.375 114 12495.33 73.47 54912.32 88888.00 2012-04-23 14:28:39.500 114 12495.23 73.45 54912.32 88888.00 2012-04-23 14:28:39.625 114 12495.23 73.42 54912.30 88888.00 2012-04-23 14:28:39.750 114 12495.27 73.45 54912.30 88888.00 2012-04-23 14:28:39.875 114 12495.35 73.45 54912.32 88888.00 2012-04-23 14:28:40.000 114 12495.33 73.50 54912.32 88888.00 2012-04-23 14:28:40.125 114 12495.25 73.45 54912.32 88888.00 2012-04-23 14:28:40.250 114 12495.25 73.45 54912.32 88888.00 2012-04-23 14:28:40.375 114 12495.27 73.45 54912.32 88888.00 2012-04-23 14:28:40.500 114 12495.30 73.42 54912.32 88888.00 2012-04-23 14:28:40.625 114 12495.27 73.45 54912.32 88888.00 2012-04-23 14:28:40.750 114 12495.30 73.50 54912.35 88888.00 2012-04-23 14:28:40.875 114 12495.35 73.50 54912.35 88888.00 2012-04-23 14:28:41.000 114 12495.35 73.50 54912.32 88888.00 2012-04-23 14:28:41.125 114 12495.30 73.50 54912.35 88888.00 2012-04-23 14:28:41.250 114 12495.33 73.50 54912.40 88888.00 2012-04-23 14:28:41.375 114 12495.38 73.50 54912.32 88888.00 2012-04-23 14:28:41.500 114 12495.35 73.53 54912.38 88888.00 2012-04-23 14:28:41.625 114 12495.35 73.50 54912.38 88888.00 2012-04-23 14:28:41.750 114 12495.38 73.53 54912.35 88888.00 2012-04-23 14:28:41.875 114 12495.42 73.53 54912.35 88888.00 2012-04-23 14:28:42.000 114 12495.45 73.55 54912.32 88888.00 2012-04-23 14:28:42.125 114 12495.40 73.50 54912.30 88888.00 2012-04-23 14:28:42.250 114 12495.30 73.47 54912.32 88888.00 2012-04-23 14:28:42.375 114 12495.30 73.53 54912.32 88888.00 2012-04-23 14:28:42.500 114 12495.38 73.53 54912.30 88888.00 2012-04-23 14:28:42.625 114 12495.40 73.50 54912.30 88888.00 2012-04-23 14:28:42.750 114 12495.42 73.53 54912.30 88888.00 2012-04-23 14:28:42.875 114 12495.40 73.53 54912.32 88888.00 2012-04-23 14:28:43.000 114 12495.48 73.53 54912.30 88888.00 2012-04-23 14:28:43.125 114 12495.52 73.55 54912.30 88888.00 2012-04-23 14:28:43.250 114 12495.45 73.50 54912.30 88888.00 2012-04-23 14:28:43.375 114 12495.45 73.50 54912.28 88888.00 2012-04-23 14:28:43.500 114 12495.50 73.53 54912.30 88888.00 2012-04-23 14:28:43.625 114 12495.60 73.53 54912.30 88888.00 2012-04-23 14:28:43.750 114 12495.58 73.55 54912.30 88888.00 2012-04-23 14:28:43.875 114 12495.52 73.55 54912.32 88888.00 2012-04-23 14:28:44.000 114 12495.50 73.55 54912.32 88888.00 2012-04-23 14:28:44.125 114 12495.58 73.53 54912.32 88888.00 2012-04-23 14:28:44.250 114 12495.62 73.53 54912.32 88888.00 2012-04-23 14:28:44.375 114 12495.58 73.55 54912.32 88888.00 2012-04-23 14:28:44.500 114 12495.52 73.55 54912.32 88888.00 2012-04-23 14:28:44.625 114 12495.52 73.58 54912.30 88888.00 2012-04-23 14:28:44.750 114 12495.58 73.60 54912.30 88888.00 2012-04-23 14:28:44.875 114 12495.58 73.58 54912.30 88888.00 2012-04-23 14:28:45.000 114 12495.60 73.58 54912.30 88888.00 2012-04-23 14:28:45.125 114 12495.65 73.55 54912.30 88888.00 2012-04-23 14:28:45.250 114 12495.67 73.53 54912.28 88888.00 2012-04-23 14:28:45.375 114 12495.67 73.55 54912.28 88888.00 2012-04-23 14:28:45.500 114 12495.65 73.55 54912.30 88888.00 2012-04-23 14:28:45.625 114 12495.60 73.55 54912.30 88888.00 2012-04-23 14:28:45.750 114 12495.58 73.55 54912.28 88888.00 2012-04-23 14:28:45.875 114 12495.58 73.58 54912.28 88888.00 2012-04-23 14:28:46.000 114 12495.55 73.58 54912.28 88888.00 2012-04-23 14:28:46.125 114 12495.58 73.58 54912.28 88888.00 2012-04-23 14:28:46.250 114 12495.58 73.58 54912.30 88888.00 2012-04-23 14:28:46.375 114 12495.65 73.60 54912.30 88888.00 2012-04-23 14:28:46.500 114 12495.73 73.60 54912.28 88888.00 2012-04-23 14:28:46.625 114 12495.75 73.58 54912.25 88888.00 2012-04-23 14:28:46.750 114 12495.73 73.58 54912.25 88888.00 2012-04-23 14:28:46.875 114 12495.62 73.55 54912.25 88888.00 2012-04-23 14:28:47.000 114 12495.55 73.58 54912.28 88888.00 2012-04-23 14:28:47.125 114 12495.52 73.62 54912.28 88888.00 2012-04-23 14:28:47.250 114 12495.60 73.58 54912.30 88888.00 2012-04-23 14:28:47.375 114 12495.70 73.58 54912.28 88888.00 2012-04-23 14:28:47.500 114 12495.67 73.60 54912.32 88888.00 2012-04-23 14:28:47.625 114 12495.70 73.60 54912.32 88888.00 2012-04-23 14:28:47.750 114 12495.73 73.60 54912.35 88888.00 2012-04-23 14:28:47.875 114 12495.73 73.60 54912.30 88888.00 2012-04-23 14:28:48.000 114 12495.70 73.60 54912.28 88888.00 2012-04-23 14:28:48.125 114 12495.70 73.58 54912.28 88888.00 2012-04-23 14:28:48.250 114 12495.70 73.60 54912.30 88888.00 2012-04-23 14:28:48.375 114 12495.73 73.60 54912.30 88888.00 2012-04-23 14:28:48.500 114 12495.73 73.62 54912.30 88888.00 2012-04-23 14:28:48.625 114 12495.75 73.62 54912.30 88888.00 2012-04-23 14:28:48.750 114 12495.75 73.65 54912.30 88888.00 2012-04-23 14:28:48.875 114 12495.75 73.62 54912.28 88888.00 2012-04-23 14:28:49.000 114 12495.73 73.65 54912.28 88888.00 2012-04-23 14:28:49.125 114 12495.75 73.65 54912.28 88888.00 2012-04-23 14:28:49.250 114 12495.70 73.62 54912.32 88888.00 2012-04-23 14:28:49.375 114 12495.75 73.62 54912.30 88888.00 2012-04-23 14:28:49.500 114 12495.80 73.62 54912.28 88888.00 2012-04-23 14:28:49.625 114 12495.83 73.62 54912.28 88888.00 2012-04-23 14:28:49.750 114 12495.80 73.62 54912.30 88888.00 2012-04-23 14:28:49.875 114 12495.83 73.60 54912.30 88888.00 2012-04-23 14:28:50.000 114 12495.88 73.62 54912.30 88888.00 2012-04-23 14:28:50.125 114 12495.88 73.62 54912.30 88888.00 2012-04-23 14:28:50.250 114 12495.88 73.60 54912.30 88888.00 2012-04-23 14:28:50.375 114 12495.88 73.62 54912.28 88888.00 2012-04-23 14:28:50.500 114 12495.90 73.62 54912.30 88888.00 2012-04-23 14:28:50.625 114 12495.95 73.62 54912.30 88888.00 2012-04-23 14:28:50.750 114 12495.92 73.62 54912.28 88888.00 2012-04-23 14:28:50.875 114 12495.83 73.60 54912.28 88888.00 2012-04-23 14:28:51.000 114 12495.77 73.62 54912.28 88888.00 2012-04-23 14:28:51.125 114 12495.80 73.62 54912.28 88888.00 2012-04-23 14:28:51.250 114 12495.80 73.60 54912.28 88888.00 2012-04-23 14:28:51.375 114 12495.85 73.60 54912.25 88888.00 2012-04-23 14:28:51.500 114 12495.90 73.58 54912.25 88888.00 2012-04-23 14:28:51.625 114 12495.90 73.55 54912.25 88888.00 2012-04-23 14:28:51.750 114 12495.95 73.58 54912.28 88888.00 2012-04-23 14:28:51.875 114 12496.00 73.60 54912.30 88888.00 2012-04-23 14:28:52.000 114 12496.00 73.55 54912.28 88888.00 2012-04-23 14:28:52.125 114 12495.95 73.55 54912.28 88888.00 2012-04-23 14:28:52.250 114 12495.85 73.58 54912.30 88888.00 2012-04-23 14:28:52.375 114 12495.90 73.55 54912.30 88888.00 2012-04-23 14:28:52.500 114 12495.85 73.58 54912.28 88888.00 2012-04-23 14:28:52.625 114 12495.88 73.55 54912.28 88888.00 2012-04-23 14:28:52.750 114 12495.90 73.58 54912.28 88888.00 2012-04-23 14:28:52.875 114 12495.90 73.55 54912.25 88888.00 2012-04-23 14:28:53.000 114 12495.88 73.53 54912.22 88888.00 2012-04-23 14:28:53.125 114 12495.92 73.55 54912.25 88888.00 2012-04-23 14:28:53.250 114 12496.00 73.53 54912.25 88888.00 2012-04-23 14:28:53.375 114 12496.05 73.55 54912.25 88888.00 2012-04-23 14:28:53.500 114 12496.02 73.53 54912.28 88888.00 2012-04-23 14:28:53.625 114 12496.05 73.50 54912.25 88888.00 2012-04-23 14:28:53.750 114 12496.05 73.53 54912.28 88888.00 2012-04-23 14:28:53.875 114 12496.02 73.53 54912.30 88888.00 2012-04-23 14:28:54.000 114 12496.02 73.55 54912.30 88888.00 2012-04-23 14:28:54.125 114 12496.00 73.58 54912.28 88888.00 2012-04-23 14:28:54.250 114 12496.05 73.55 54912.25 88888.00 2012-04-23 14:28:54.375 114 12496.10 73.55 54912.28 88888.00 2012-04-23 14:28:54.500 114 12496.08 73.55 54912.28 88888.00 2012-04-23 14:28:54.625 114 12496.08 73.53 54912.25 88888.00 2012-04-23 14:28:54.750 114 12496.15 73.50 54912.28 88888.00 2012-04-23 14:28:54.875 114 12496.20 73.55 54912.25 88888.00 2012-04-23 14:28:55.000 114 12496.20 73.55 54912.28 88888.00 2012-04-23 14:28:55.125 114 12496.17 73.53 54912.25 88888.00 2012-04-23 14:28:55.250 114 12496.17 73.47 54912.28 88888.00 2012-04-23 14:28:55.375 114 12496.17 73.50 54912.28 88888.00 2012-04-23 14:28:55.500 114 12496.12 73.47 54912.25 88888.00 2012-04-23 14:28:55.625 114 12496.08 73.53 54912.28 88888.00 2012-04-23 14:28:55.750 114 12496.08 73.53 54912.28 88888.00 2012-04-23 14:28:55.875 114 12496.15 73.53 54912.28 88888.00 2012-04-23 14:28:56.000 114 12496.20 73.50 54912.28 88888.00 2012-04-23 14:28:56.125 114 12496.17 73.50 54912.28 88888.00 2012-04-23 14:28:56.250 114 12496.15 73.53 54912.28 88888.00 2012-04-23 14:28:56.375 114 12496.17 73.53 54912.28 88888.00 2012-04-23 14:28:56.500 114 12496.17 73.53 54912.28 88888.00 2012-04-23 14:28:56.625 114 12496.17 73.53 54912.22 88888.00 2012-04-23 14:28:56.750 114 12496.17 73.53 54912.25 88888.00 2012-04-23 14:28:56.875 114 12496.12 73.55 54912.22 88888.00 2012-04-23 14:28:57.000 114 12496.15 73.55 54912.25 88888.00 2012-04-23 14:28:57.125 114 12496.15 73.53 54912.25 88888.00 2012-04-23 14:28:57.250 114 12496.17 73.55 54912.25 88888.00 2012-04-23 14:28:57.375 114 12496.27 73.55 54912.25 88888.00 2012-04-23 14:28:57.500 114 12496.25 73.55 54912.25 88888.00 2012-04-23 14:28:57.625 114 12496.20 73.53 54912.25 88888.00 2012-04-23 14:28:57.750 114 12496.23 73.53 54912.28 88888.00 2012-04-23 14:28:57.875 114 12496.27 73.53 54912.28 88888.00 2012-04-23 14:28:58.000 114 12496.27 73.55 54912.28 88888.00 2012-04-23 14:28:58.125 114 12496.27 73.55 54912.28 88888.00 2012-04-23 14:28:58.250 114 12496.30 73.53 54912.28 88888.00 2012-04-23 14:28:58.375 114 12496.38 73.53 54912.25 88888.00 2012-04-23 14:28:58.500 114 12496.35 73.50 54912.25 88888.00 2012-04-23 14:28:58.625 114 12496.27 73.47 54912.25 88888.00 2012-04-23 14:28:58.750 114 12496.33 73.50 54912.25 88888.00 2012-04-23 14:28:58.875 114 12496.35 73.53 54912.22 88888.00 2012-04-23 14:28:59.000 114 12496.35 73.53 54912.25 88888.00 2012-04-23 14:28:59.125 114 12496.38 73.55 54912.22 88888.00 2012-04-23 14:28:59.250 114 12496.40 73.55 54912.25 88888.00 2012-04-23 14:28:59.375 114 12496.42 73.50 54912.28 88888.00 2012-04-23 14:28:59.500 114 12496.38 73.53 54912.28 88888.00 2012-04-23 14:28:59.625 114 12496.33 73.50 54912.28 88888.00 2012-04-23 14:28:59.750 114 12496.30 73.53 54912.28 88888.00 2012-04-23 14:28:59.875 114 12496.30 73.55 54912.28 88888.00 2012-04-23 14:29:00.000 114 12496.40 73.53 54912.28 88888.00 2012-04-23 14:29:00.125 114 12496.45 73.53 54912.28 88888.00 2012-04-23 14:29:00.250 114 12496.35 73.50 54912.28 88888.00 2012-04-23 14:29:00.375 114 12496.33 73.53 54912.25 88888.00 2012-04-23 14:29:00.500 114 12496.38 73.55 54912.25 88888.00 2012-04-23 14:29:00.625 114 12496.38 73.55 54912.25 88888.00 2012-04-23 14:29:00.750 114 12496.40 73.53 54912.25 88888.00 2012-04-23 14:29:00.875 114 12496.45 73.53 54912.25 88888.00 2012-04-23 14:29:01.000 114 12496.45 73.55 54912.22 88888.00 2012-04-23 14:29:01.125 114 12496.45 73.55 54912.22 88888.00 2012-04-23 14:29:01.250 114 12496.35 73.53 54912.25 88888.00 2012-04-23 14:29:01.375 114 12496.35 73.53 54912.22 88888.00 2012-04-23 14:29:01.500 114 12496.38 73.53 54912.25 88888.00 2012-04-23 14:29:01.625 114 12496.42 73.53 54912.28 88888.00 2012-04-23 14:29:01.750 114 12496.42 73.50 54912.30 88888.00 2012-04-23 14:29:01.875 114 12496.45 73.47 54912.30 88888.00 2012-04-23 14:29:02.000 114 12496.50 73.47 54912.28 88888.00 2012-04-23 14:29:02.125 114 12496.48 73.47 54912.28 88888.00 2012-04-23 14:29:02.250 114 12496.42 73.47 54912.30 88888.00 2012-04-23 14:29:02.375 114 12496.50 73.50 54912.32 88888.00 2012-04-23 14:29:02.500 114 12496.50 73.47 54912.32 88888.00 2012-04-23 14:29:02.625 114 12496.52 73.50 54912.30 88888.00 2012-04-23 14:29:02.750 114 12496.52 73.53 54912.28 88888.00 2012-04-23 14:29:02.875 114 12496.48 73.50 54912.28 88888.00 2012-04-23 14:29:03.000 114 12496.42 73.45 54912.28 88888.00 2012-04-23 14:29:03.125 114 12496.42 73.45 54912.32 88888.00 2012-04-23 14:29:03.250 114 12496.48 73.42 54912.30 88888.00 2012-04-23 14:29:03.375 114 12496.55 73.47 54912.32 88888.00 2012-04-23 14:29:03.500 114 12496.52 73.47 54912.32 88888.00 2012-04-23 14:29:03.625 114 12496.48 73.45 54912.32 88888.00 2012-04-23 14:29:03.750 114 12496.48 73.45 54912.32 88888.00 2012-04-23 14:29:03.875 114 12496.58 73.47 54912.35 88888.00 2012-04-23 14:29:04.000 114 12496.58 73.47 54912.32 88888.00 2012-04-23 14:29:04.125 114 12496.60 73.45 54912.30 88888.00 2012-04-23 14:29:04.250 114 12496.60 73.42 54912.28 88888.00 2012-04-23 14:29:04.375 114 12496.58 73.42 54912.28 88888.00 2012-04-23 14:29:04.500 114 12496.58 73.42 54912.28 88888.00 2012-04-23 14:29:04.625 114 12496.52 73.45 54912.28 88888.00 2012-04-23 14:29:04.750 114 12496.58 73.42 54912.28 88888.00 2012-04-23 14:29:04.875 114 12496.55 73.45 54912.30 88888.00 2012-04-23 14:29:05.000 114 12496.58 73.45 54912.30 88888.00 2012-04-23 14:29:05.125 114 12496.52 73.45 54912.30 88888.00 2012-04-23 14:29:05.250 114 12496.50 73.42 54912.30 88888.00 2012-04-23 14:29:05.375 114 12496.52 73.42 54912.32 88888.00 2012-04-23 14:29:05.500 114 12496.52 73.45 54912.32 88888.00 2012-04-23 14:29:05.625 114 12496.58 73.45 54912.30 88888.00 2012-04-23 14:29:05.750 114 12496.62 73.40 54912.30 88888.00 2012-04-23 14:29:05.875 114 12496.62 73.42 54912.28 88888.00 2012-04-23 14:29:06.000 114 12496.65 73.42 54912.28 88888.00 2012-04-23 14:29:06.125 114 12496.65 73.45 54912.30 88888.00 2012-04-23 14:29:06.250 114 12496.65 73.45 54912.30 88888.00 2012-04-23 14:29:06.375 114 12496.70 73.45 54912.30 88888.00 2012-04-23 14:29:06.500 114 12496.65 73.40 54912.30 88888.00 2012-04-23 14:29:06.625 114 12496.62 73.38 54912.28 88888.00 2012-04-23 14:29:06.750 114 12496.65 73.42 54912.32 88888.00 2012-04-23 14:29:06.875 114 12496.67 73.45 54912.32 88888.00 2012-04-23 14:29:07.000 114 12496.70 73.45 54912.30 88888.00 2012-04-23 14:29:07.125 114 12496.67 73.45 54912.30 88888.00 2012-04-23 14:29:07.250 114 12496.67 73.42 54912.32 88888.00 2012-04-23 14:29:07.375 114 12496.67 73.40 54912.32 88888.00 2012-04-23 14:29:07.500 114 12496.62 73.42 54912.32 88888.00 2012-04-23 14:29:07.625 114 12496.67 73.42 54912.30 88888.00 2012-04-23 14:29:07.750 114 12496.70 73.40 54912.30 88888.00 2012-04-23 14:29:07.875 114 12496.73 73.42 54912.30 88888.00 2012-04-23 14:29:08.000 114 12496.77 73.42 54912.32 88888.00 2012-04-23 14:29:08.125 114 12496.80 73.42 54912.32 88888.00 2012-04-23 14:29:08.250 114 12496.77 73.42 54912.32 88888.00 2012-04-23 14:29:08.375 114 12496.77 73.40 54912.32 88888.00 2012-04-23 14:29:08.500 114 12496.73 73.38 54912.30 88888.00 2012-04-23 14:29:08.625 114 12496.67 73.40 54912.30 88888.00 2012-04-23 14:29:08.750 114 12496.75 73.40 54912.30 88888.00 2012-04-23 14:29:08.875 114 12496.77 73.40 54912.30 88888.00 2012-04-23 14:29:09.000 114 12496.77 73.40 54912.32 88888.00 2012-04-23 14:29:09.125 114 12496.70 73.38 54912.32 88888.00 2012-04-23 14:29:09.250 114 12496.67 73.38 54912.35 88888.00 2012-04-23 14:29:09.375 114 12496.75 73.40 54912.35 88888.00 2012-04-23 14:29:09.500 114 12496.77 73.42 54912.35 88888.00 2012-04-23 14:29:09.625 114 12496.80 73.42 54912.38 88888.00 2012-04-23 14:29:09.750 114 12496.77 73.40 54912.35 88888.00 2012-04-23 14:29:09.875 114 12496.77 73.40 54912.35 88888.00 2012-04-23 14:29:10.000 114 12496.77 73.40 54912.32 88888.00 2012-04-23 14:29:10.125 114 12496.85 73.42 54912.38 88888.00 2012-04-23 14:29:10.250 114 12496.90 73.42 54912.35 88888.00 2012-04-23 14:29:10.375 114 12496.90 73.40 54912.35 88888.00 2012-04-23 14:29:10.500 114 12496.85 73.40 54912.35 88888.00 2012-04-23 14:29:10.625 114 12496.88 73.42 54912.35 88888.00 2012-04-23 14:29:10.750 114 12496.80 73.45 54912.35 88888.00 2012-04-23 14:29:10.875 114 12496.75 73.40 54912.38 88888.00 2012-04-23 14:29:11.000 114 12496.77 73.38 54912.32 88888.00 2012-04-23 14:29:11.125 114 12496.73 73.35 54912.35 88888.00 2012-04-23 14:29:11.250 114 12496.75 73.38 54912.38 88888.00 2012-04-23 14:29:11.375 114 12496.83 73.40 54912.38 88888.00 2012-04-23 14:29:11.500 114 12496.83 73.38 54912.38 88888.00 2012-04-23 14:29:11.625 114 12496.80 73.38 54912.38 88888.00 2012-04-23 14:29:11.750 114 12496.85 73.38 54912.40 88888.00 2012-04-23 14:29:11.875 114 12496.83 73.38 54912.38 88888.00 2012-04-23 14:29:12.000 114 12496.85 73.35 54912.35 88888.00 2012-04-23 14:29:12.125 114 12496.83 73.35 54912.32 88888.00 2012-04-23 14:29:12.250 114 12496.83 73.35 54912.35 88888.00 2012-04-23 14:29:12.375 114 12496.85 73.38 54912.38 88888.00 2012-04-23 14:29:12.500 114 12496.88 73.35 54912.35 88888.00 2012-04-23 14:29:12.625 114 12496.90 73.35 54912.35 88888.00 2012-04-23 14:29:12.750 114 12496.88 73.38 54912.35 88888.00 2012-04-23 14:29:12.875 114 12496.90 73.40 54912.38 88888.00 2012-04-23 14:29:13.000 114 12496.88 73.40 54912.38 88888.00 2012-04-23 14:29:13.125 114 12496.85 73.38 54912.40 88888.00 2012-04-23 14:29:13.250 114 12496.83 73.35 54912.40 88888.00 2012-04-23 14:29:13.375 114 12496.85 73.38 54912.40 88888.00 2012-04-23 14:29:13.500 114 12496.90 73.38 54912.38 88888.00 2012-04-23 14:29:13.625 114 12496.92 73.38 54912.38 88888.00 2012-04-23 14:29:13.750 114 12496.95 73.40 54912.38 88888.00 2012-04-23 14:29:13.875 114 12496.95 73.40 54912.38 88888.00 2012-04-23 14:29:14.000 114 12496.92 73.35 54912.38 88888.00 2012-04-23 14:29:14.125 114 12496.92 73.35 54912.38 88888.00 2012-04-23 14:29:14.250 114 12496.90 73.38 54912.38 88888.00 2012-04-23 14:29:14.375 114 12497.00 73.40 54912.40 88888.00 2012-04-23 14:29:14.500 114 12497.02 73.40 54912.35 88888.00 2012-04-23 14:29:14.625 114 12497.00 73.38 54912.38 88888.00 2012-04-23 14:29:14.750 114 12497.00 73.40 54912.38 88888.00 2012-04-23 14:29:14.875 114 12496.95 73.40 54912.40 88888.00 2012-04-23 14:29:15.000 114 12497.02 73.42 54912.40 88888.00 2012-04-23 14:29:15.125 114 12496.95 73.42 54912.40 88888.00 2012-04-23 14:29:15.250 114 12496.90 73.38 54912.40 88888.00 2012-04-23 14:29:15.375 114 12496.98 73.38 54912.43 88888.00 2012-04-23 14:29:15.500 114 12497.00 73.38 54912.40 88888.00 2012-04-23 14:29:15.625 114 12496.92 73.40 54912.38 88888.00 2012-04-23 14:29:15.750 114 12496.92 73.42 54912.40 88888.00 2012-04-23 14:29:15.875 114 12496.92 73.42 54912.40 88888.00 2012-04-23 14:29:16.000 114 12496.88 73.40 54912.40 88888.00 2012-04-23 14:29:16.125 114 12496.85 73.42 54912.43 88888.00 2012-04-23 14:29:16.250 114 12496.88 73.40 54912.43 88888.00 2012-04-23 14:29:16.375 114 12496.90 73.40 54912.40 88888.00 2012-04-23 14:29:16.500 114 12496.85 73.42 54912.38 88888.00 2012-04-23 14:29:16.625 114 12496.80 73.42 54912.43 88888.00 2012-04-23 14:29:16.750 114 12496.80 73.42 54912.43 88888.00 2012-04-23 14:29:16.875 114 12496.85 73.45 54912.40 88888.00 2012-04-23 14:29:17.000 114 12496.85 73.45 54912.38 88888.00 2012-04-23 14:29:17.125 114 12496.80 73.42 54912.38 88888.00 2012-04-23 14:29:17.250 114 12496.77 73.42 54912.40 88888.00 2012-04-23 14:29:17.375 114 12496.80 73.50 54912.43 88888.00 2012-04-23 14:29:17.500 114 12496.88 73.50 54912.43 88888.00 2012-04-23 14:29:17.625 114 12496.88 73.50 54912.43 88888.00 2012-04-23 14:29:17.750 114 12496.88 73.50 54912.43 88888.00 2012-04-23 14:29:17.875 114 12496.90 73.50 54912.40 88888.00 2012-04-23 14:29:18.000 114 12496.90 73.53 54912.43 88888.00 2012-04-23 14:29:18.125 114 12496.88 73.53 54912.45 88888.00 2012-04-23 14:29:18.250 114 12496.83 73.50 54912.45 88888.00 2012-04-23 14:29:18.375 114 12496.85 73.53 54912.47 88888.00 2012-04-23 14:29:18.500 114 12496.90 73.55 54912.45 88888.00 2012-04-23 14:29:18.625 114 12496.92 73.58 54912.45 88888.00 2012-04-23 14:29:18.750 114 12496.90 73.58 54912.43 88888.00 2012-04-23 14:29:18.875 114 12496.85 73.58 54912.45 88888.00 2012-04-23 14:29:19.000 114 12496.83 73.58 54912.43 88888.00 2012-04-23 14:29:19.125 114 12496.83 73.60 54912.43 88888.00 2012-04-23 14:29:19.250 114 12496.83 73.60 54912.43 88888.00 2012-04-23 14:29:19.375 114 12496.88 73.62 54912.43 88888.00 2012-04-23 14:29:19.500 114 12496.90 73.60 54912.43 88888.00 2012-04-23 14:29:19.625 114 12496.88 73.60 54912.45 88888.00 2012-04-23 14:29:19.750 114 12496.88 73.62 54912.45 88888.00 2012-04-23 14:29:19.875 114 12496.88 73.60 54912.45 88888.00 2012-04-23 14:29:20.000 114 12496.92 73.62 54912.45 88888.00 2012-04-23 14:29:20.125 114 12496.92 73.65 54912.45 88888.00 2012-04-23 14:29:20.250 114 12496.90 73.62 54912.43 88888.00 2012-04-23 14:29:20.375 114 12496.90 73.62 54912.43 88888.00 2012-04-23 14:29:20.500 114 12496.88 73.65 54912.45 88888.00 2012-04-23 14:29:20.625 114 12496.90 73.65 54912.43 88888.00 2012-04-23 14:29:20.750 114 12496.92 73.67 54912.43 88888.00 2012-04-23 14:29:20.875 114 12496.88 73.65 54912.43 88888.00 2012-04-23 14:29:21.000 114 12496.83 73.62 54912.43 88888.00 2012-04-23 14:29:21.125 114 12496.85 73.65 54912.43 88888.00 2012-04-23 14:29:21.250 114 12496.90 73.65 54912.47 88888.00 2012-04-23 14:29:21.375 114 12496.95 73.65 54912.45 88888.00 2012-04-23 14:29:21.500 114 12496.90 73.65 54912.43 88888.00 2012-04-23 14:29:21.625 114 12496.83 73.67 54912.43 88888.00 2012-04-23 14:29:21.750 114 12496.88 73.70 54912.43 88888.00 2012-04-23 14:29:21.875 114 12496.90 73.70 54912.40 88888.00 2012-04-23 14:29:22.000 114 12496.90 73.70 54912.40 88888.00 2012-04-23 14:29:22.125 114 12496.90 73.67 54912.40 88888.00 2012-04-23 14:29:22.250 114 12496.92 73.62 54912.40 88888.00 2012-04-23 14:29:22.375 114 12496.95 73.67 54912.40 88888.00 2012-04-23 14:29:22.500 114 12496.95 73.70 54912.43 88888.00 2012-04-23 14:29:22.625 114 12496.95 73.72 54912.43 88888.00 2012-04-23 14:29:22.750 114 12496.98 73.72 54912.43 88888.00 2012-04-23 14:29:22.875 114 12496.95 73.75 54912.43 88888.00 2012-04-23 14:29:23.000 114 12496.90 73.72 54912.40 88888.00 2012-04-23 14:29:23.125 114 12496.92 73.72 54912.43 88888.00 2012-04-23 14:29:23.250 114 12497.00 73.75 54912.43 88888.00 2012-04-23 14:29:23.375 114 12497.08 73.78 54912.40 88888.00 2012-04-23 14:29:23.500 114 12497.12 73.75 54912.40 88888.00 2012-04-23 14:29:23.625 114 12497.08 73.78 54912.43 88888.00 2012-04-23 14:29:23.750 114 12497.10 73.78 54912.43 88888.00 2012-04-23 14:29:23.875 114 12497.10 73.75 54912.40 88888.00 2012-04-23 14:29:24.000 114 12497.10 73.75 54912.40 88888.00 2012-04-23 14:29:24.125 114 12497.15 73.75 54912.40 88888.00 2012-04-23 14:29:24.250 114 12497.12 73.78 54912.40 88888.00 2012-04-23 14:29:24.375 114 12497.12 73.78 54912.38 88888.00 2012-04-23 14:29:24.500 114 12497.17 73.83 54912.40 88888.00 2012-04-23 14:29:24.625 114 12497.17 73.80 54912.40 88888.00 2012-04-23 14:29:24.750 114 12497.17 73.80 54912.43 88888.00 2012-04-23 14:29:24.875 114 12497.20 73.80 54912.45 88888.00 2012-04-23 14:29:25.000 114 12497.23 73.85 54912.40 88888.00 2012-04-23 14:29:25.125 114 12497.25 73.83 54912.43 88888.00 2012-04-23 14:29:25.250 114 12497.25 73.83 54912.43 88888.00 2012-04-23 14:29:25.375 114 12497.27 73.85 54912.45 88888.00 2012-04-23 14:29:25.500 114 12497.17 73.83 54912.43 88888.00 2012-04-23 14:29:25.625 114 12497.10 73.83 54912.43 88888.00 2012-04-23 14:29:25.750 114 12497.10 73.83 54912.45 88888.00 2012-04-23 14:29:25.875 114 12497.17 73.85 54912.45 88888.00 2012-04-23 14:29:26.000 114 12497.35 73.83 54912.43 88888.00 2012-04-23 14:29:26.125 114 12497.38 73.83 54912.40 88888.00 2012-04-23 14:29:26.250 114 12497.38 73.83 54912.40 88888.00 2012-04-23 14:29:26.375 114 12497.35 73.85 54912.38 88888.00 2012-04-23 14:29:26.500 114 12497.33 73.85 54912.40 88888.00 2012-04-23 14:29:26.625 114 12497.30 73.85 54912.40 88888.00 2012-04-23 14:29:26.750 114 12497.33 73.85 54912.40 88888.00 2012-04-23 14:29:26.875 114 12497.33 73.88 54912.40 88888.00 2012-04-23 14:29:27.000 114 12497.27 73.90 54912.40 88888.00 2012-04-23 14:29:27.125 114 12497.25 73.92 54912.40 88888.00 2012-04-23 14:29:27.250 114 12497.23 73.92 54912.40 88888.00 2012-04-23 14:29:27.375 114 12497.27 73.92 54912.40 88888.00 2012-04-23 14:29:27.500 114 12497.33 73.95 54912.40 88888.00 2012-04-23 14:29:27.625 114 12497.33 73.92 54912.40 88888.00 2012-04-23 14:29:27.750 114 12497.33 73.92 54912.38 88888.00 2012-04-23 14:29:27.875 114 12497.40 73.92 54912.32 88888.00 2012-04-23 14:29:28.000 114 12497.45 73.92 54912.32 88888.00 2012-04-23 14:29:28.125 114 12497.50 73.97 54912.38 88888.00 2012-04-23 14:29:28.250 114 12497.48 73.97 54912.38 88888.00 2012-04-23 14:29:28.375 114 12497.45 73.95 54912.40 88888.00 2012-04-23 14:29:28.500 114 12497.33 73.95 54912.38 88888.00 2012-04-23 14:29:28.625 114 12497.33 73.97 54912.40 88888.00 2012-04-23 14:29:28.750 114 12497.38 73.95 54912.43 88888.00 2012-04-23 14:29:28.875 114 12497.45 73.95 54912.40 88888.00 2012-04-23 14:29:29.000 114 12497.50 73.97 54912.40 88888.00 2012-04-23 14:29:29.125 114 12497.55 74.00 54912.40 88888.00 2012-04-23 14:29:29.250 114 12497.52 73.97 54912.43 88888.00 2012-04-23 14:29:29.375 114 12497.45 73.97 54912.43 88888.00 2012-04-23 14:29:29.500 114 12497.42 73.97 54912.43 88888.00 2012-04-23 14:29:29.625 114 12497.40 74.03 54912.40 88888.00 2012-04-23 14:29:29.750 114 12497.45 74.05 54912.40 88888.00 2012-04-23 14:29:29.875 114 12497.55 74.03 54912.38 88888.00 2012-04-23 14:29:30.000 114 12497.58 74.03 54912.38 88888.00 2012-04-23 14:29:30.125 114 12497.55 74.05 54912.40 88888.00 2012-04-23 14:29:30.250 114 12497.52 74.08 54912.40 88888.00 2012-04-23 14:29:30.375 114 12497.58 74.10 54912.40 88888.00 2012-04-23 14:29:30.500 114 12497.52 74.10 54912.38 88888.00 2012-04-23 14:29:30.625 114 12497.52 74.12 54912.38 88888.00 2012-04-23 14:29:30.750 114 12497.50 74.12 54912.40 88888.00 2012-04-23 14:29:30.875 114 12497.42 74.10 54912.35 88888.00 2012-04-23 14:29:31.000 114 12497.50 74.12 54912.35 88888.00 2012-04-23 14:29:31.125 114 12497.50 74.12 54912.38 88888.00 2012-04-23 14:29:31.250 114 12497.45 74.15 54912.38 88888.00 2012-04-23 14:29:31.375 114 12497.52 74.17 54912.38 88888.00 2012-04-23 14:29:31.500 114 12497.52 74.20 54912.38 88888.00 2012-04-23 14:29:31.625 114 12497.55 74.20 54912.35 88888.00 2012-04-23 14:29:31.750 114 12497.55 74.20 54912.35 88888.00 2012-04-23 14:29:31.875 114 12497.55 74.17 54912.35 88888.00 2012-04-23 14:29:32.000 114 12497.58 74.17 54912.32 88888.00 2012-04-23 14:29:32.125 114 12497.60 74.20 54912.32 88888.00 2012-04-23 14:29:32.250 114 12497.60 74.20 54912.32 88888.00 2012-04-23 14:29:32.375 114 12497.58 74.20 54912.30 88888.00 2012-04-23 14:29:32.500 114 12497.62 74.20 54912.30 88888.00 2012-04-23 14:29:32.625 114 12497.65 74.20 54912.32 88888.00 2012-04-23 14:29:32.750 114 12497.62 74.22 54912.32 88888.00 2012-04-23 14:29:32.875 114 12497.52 74.25 54912.38 88888.00 2012-04-23 14:29:33.000 114 12497.50 74.25 54912.32 88888.00 2012-04-23 14:29:33.125 114 12497.50 74.25 54912.32 88888.00 2012-04-23 14:29:33.250 114 12497.55 74.25 54912.32 88888.00 2012-04-23 14:29:33.375 114 12497.60 74.28 54912.35 88888.00 2012-04-23 14:29:33.500 114 12497.60 74.30 54912.38 88888.00 2012-04-23 14:29:33.625 114 12497.58 74.33 54912.35 88888.00 2012-04-23 14:29:33.750 114 12497.60 74.33 54912.35 88888.00 2012-04-23 14:29:33.875 114 12497.60 74.33 54912.32 88888.00 2012-04-23 14:29:34.000 114 12497.60 74.30 54912.30 88888.00 2012-04-23 14:29:34.125 114 12497.62 74.28 54912.28 88888.00 2012-04-23 14:29:34.250 114 12497.60 74.33 54912.30 88888.00 2012-04-23 14:29:34.375 114 12497.65 74.35 54912.30 88888.00 2012-04-23 14:29:34.500 114 12497.67 74.40 54912.32 88888.00 2012-04-23 14:29:34.625 114 12497.65 74.35 54912.35 88888.00 2012-04-23 14:29:34.750 114 12497.65 74.35 54912.35 88888.00 2012-04-23 14:29:34.875 114 12497.62 74.35 54912.35 88888.00 2012-04-23 14:29:35.000 114 12497.60 74.38 54912.30 88888.00 2012-04-23 14:29:35.125 114 12497.52 74.38 54912.32 88888.00 2012-04-23 14:29:35.250 114 12497.52 74.40 54912.35 88888.00 2012-04-23 14:29:35.375 114 12497.58 74.40 54912.32 88888.00 2012-04-23 14:29:35.500 114 12497.58 74.40 54912.35 88888.00 2012-04-23 14:29:35.625 114 12497.60 74.42 54912.35 88888.00 2012-04-23 14:29:35.750 114 12497.67 74.42 54912.35 88888.00 2012-04-23 14:29:35.875 114 12497.67 74.42 54912.35 88888.00 2012-04-23 14:29:36.000 114 12497.65 74.40 54912.32 88888.00 2012-04-23 14:29:36.125 114 12497.62 74.40 54912.35 88888.00 2012-04-23 14:29:36.250 114 12497.65 74.40 54912.35 88888.00 2012-04-23 14:29:36.375 114 12497.65 74.42 54912.35 88888.00 2012-04-23 14:29:36.500 114 12497.65 74.42 54912.38 88888.00 2012-04-23 14:29:36.625 114 12497.65 74.45 54912.35 88888.00 2012-04-23 14:29:36.750 114 12497.70 74.42 54912.32 88888.00 2012-04-23 14:29:36.875 114 12497.67 74.42 54912.30 88888.00 2012-04-23 14:29:37.000 114 12497.70 74.40 54912.32 88888.00 2012-04-23 14:29:37.125 114 12497.65 74.42 54912.38 88888.00 2012-04-23 14:29:37.250 114 12497.60 74.45 54912.35 88888.00 2012-04-23 14:29:37.375 114 12497.70 74.47 54912.30 88888.00 2012-04-23 14:29:37.500 114 12497.80 74.47 54912.30 88888.00 2012-04-23 14:29:37.625 114 12497.80 74.47 54912.30 88888.00 2012-04-23 14:29:37.750 114 12497.67 74.47 54912.30 88888.00 2012-04-23 14:29:37.875 114 12497.67 74.47 54912.30 88888.00 2012-04-23 14:29:38.000 114 12497.75 74.45 54912.30 88888.00 2012-04-23 14:29:38.125 114 12497.77 74.45 54912.30 88888.00 2012-04-23 14:29:38.250 114 12497.65 74.47 54912.32 88888.00 2012-04-23 14:29:38.375 114 12497.67 74.50 54912.35 88888.00 2012-04-23 14:29:38.500 114 12497.67 74.47 54912.35 88888.00 2012-04-23 14:29:38.625 114 12497.70 74.50 54912.32 88888.00 2012-04-23 14:29:38.750 114 12497.73 74.53 54912.32 88888.00 2012-04-23 14:29:38.875 114 12497.73 74.53 54912.30 88888.00 2012-04-23 14:29:39.000 114 12497.80 74.53 54912.32 88888.00 2012-04-23 14:29:39.125 114 12497.75 74.53 54912.32 88888.00 2012-04-23 14:29:39.250 114 12497.73 74.55 54912.32 88888.00 2012-04-23 14:29:39.375 114 12497.73 74.53 54912.30 88888.00 2012-04-23 14:29:39.500 114 12497.75 74.53 54912.32 88888.00 2012-04-23 14:29:39.625 114 12497.73 74.55 54912.32 88888.00 2012-04-23 14:29:39.750 114 12497.70 74.53 54912.32 88888.00 2012-04-23 14:29:39.875 114 12497.70 74.50 54912.32 88888.00 2012-04-23 14:29:40.000 114 12497.73 74.50 54912.30 88888.00 2012-04-23 14:29:40.125 114 12497.80 74.55 54912.32 88888.00 2012-04-23 14:29:40.250 114 12497.80 74.55 54912.35 88888.00 2012-04-23 14:29:40.375 114 12497.80 74.58 54912.32 88888.00 2012-04-23 14:29:40.500 114 12497.77 74.55 54912.35 88888.00 2012-04-23 14:29:40.625 114 12497.77 74.58 54912.32 88888.00 2012-04-23 14:29:40.750 114 12497.77 74.55 54912.32 88888.00 2012-04-23 14:29:40.875 114 12497.77 74.55 54912.30 88888.00 2012-04-23 14:29:41.000 114 12497.83 74.58 54912.28 88888.00 2012-04-23 14:29:41.125 114 12497.80 74.55 54912.30 88888.00 2012-04-23 14:29:41.250 114 12497.80 74.55 54912.30 88888.00 2012-04-23 14:29:41.375 114 12497.88 74.55 54912.30 88888.00 2012-04-23 14:29:41.500 114 12497.90 74.55 54912.32 88888.00 2012-04-23 14:29:41.625 114 12497.92 74.58 54912.30 88888.00 2012-04-23 14:29:41.750 114 12497.95 74.58 54912.30 88888.00 2012-04-23 14:29:41.875 114 12497.90 74.58 54912.28 88888.00 2012-04-23 14:29:42.000 114 12497.83 74.58 54912.30 88888.00 2012-04-23 14:29:42.125 114 12497.83 74.62 54912.32 88888.00 2012-04-23 14:29:42.250 114 12497.83 74.62 54912.35 88888.00 2012-04-23 14:29:42.375 114 12497.90 74.62 54912.32 88888.00 2012-04-23 14:29:42.500 114 12497.85 74.62 54912.32 88888.00 2012-04-23 14:29:42.625 114 12497.88 74.60 54912.30 88888.00 2012-04-23 14:29:42.750 114 12497.92 74.60 54912.30 88888.00 2012-04-23 14:29:42.875 114 12497.95 74.62 54912.30 88888.00 2012-04-23 14:29:43.000 114 12497.88 74.65 54912.28 88888.00 2012-04-23 14:29:43.125 114 12497.88 74.62 54912.30 88888.00 2012-04-23 14:29:43.250 114 12497.85 74.62 54912.32 88888.00 2012-04-23 14:29:43.375 114 12497.92 74.65 54912.35 88888.00 2012-04-23 14:29:43.500 114 12497.95 74.65 54912.30 88888.00 2012-04-23 14:29:43.625 114 12497.98 74.67 54912.28 88888.00 2012-04-23 14:29:43.750 114 12497.92 74.67 54912.28 88888.00 2012-04-23 14:29:43.875 114 12497.90 74.70 54912.30 88888.00 2012-04-23 14:29:44.000 114 12497.92 74.70 54912.30 88888.00 2012-04-23 14:29:44.125 114 12497.95 74.70 54912.32 88888.00 2012-04-23 14:29:44.250 114 12497.88 74.70 54912.32 88888.00 2012-04-23 14:29:44.375 114 12497.88 74.67 54912.32 88888.00 2012-04-23 14:29:44.500 114 12497.88 74.67 54912.32 88888.00 2012-04-23 14:29:44.625 114 12497.92 74.70 54912.35 88888.00 2012-04-23 14:29:44.750 114 12497.95 74.72 54912.35 88888.00 2012-04-23 14:29:44.875 114 12497.95 74.72 54912.35 88888.00 2012-04-23 14:29:45.000 114 12497.95 74.75 54912.32 88888.00 2012-04-23 14:29:45.125 114 12497.90 74.70 54912.32 88888.00 2012-04-23 14:29:45.250 114 12497.85 74.65 54912.32 88888.00 2012-04-23 14:29:45.375 114 12497.92 74.70 54912.30 88888.00 2012-04-23 14:29:45.500 114 12497.98 74.72 54912.30 88888.00 2012-04-23 14:29:45.625 114 12497.95 74.72 54912.32 88888.00 2012-04-23 14:29:45.750 114 12497.85 74.67 54912.30 88888.00 2012-04-23 14:29:45.875 114 12497.92 74.67 54912.32 88888.00 2012-04-23 14:29:46.000 114 12498.02 74.67 54912.30 88888.00 2012-04-23 14:29:46.125 114 12497.92 74.67 54912.30 88888.00 2012-04-23 14:29:46.250 114 12497.83 74.67 54912.30 88888.00 2012-04-23 14:29:46.375 114 12497.85 74.67 54912.30 88888.00 2012-04-23 14:29:46.500 114 12497.92 74.70 54912.30 88888.00 2012-04-23 14:29:46.625 114 12497.92 74.75 54912.30 88888.00 2012-04-23 14:29:46.750 114 12497.90 74.75 54912.30 88888.00 2012-04-23 14:29:46.875 114 12497.92 74.75 54912.32 88888.00 2012-04-23 14:29:47.000 114 12497.92 74.78 54912.32 88888.00 2012-04-23 14:29:47.125 114 12497.88 74.78 54912.35 88888.00 2012-04-23 14:29:47.250 114 12497.90 74.75 54912.32 88888.00 2012-04-23 14:29:47.375 114 12497.95 74.72 54912.32 88888.00 2012-04-23 14:29:47.500 114 12497.90 74.75 54912.32 88888.00 2012-04-23 14:29:47.625 114 12497.83 74.80 54912.30 88888.00 2012-04-23 14:29:47.750 114 12497.85 74.83 54912.32 88888.00 2012-04-23 14:29:47.875 114 12497.90 74.83 54912.30 88888.00 2012-04-23 14:29:48.000 114 12497.95 74.83 54912.28 88888.00 2012-04-23 14:29:48.125 114 12497.95 74.83 54912.28 88888.00 2012-04-23 14:29:48.250 114 12497.90 74.83 54912.30 88888.00 2012-04-23 14:29:48.375 114 12497.90 74.88 54912.32 88888.00 2012-04-23 14:29:48.500 114 12497.90 74.85 54912.30 88888.00 2012-04-23 14:29:48.625 114 12497.92 74.83 54912.30 88888.00 2012-04-23 14:29:48.750 114 12497.88 74.85 54912.32 88888.00 2012-04-23 14:29:48.875 114 12497.90 74.85 54912.28 88888.00 2012-04-23 14:29:49.000 114 12497.88 74.88 54912.30 88888.00 2012-04-23 14:29:49.125 114 12497.88 74.90 54912.32 88888.00 2012-04-23 14:29:49.250 114 12497.83 74.88 54912.32 88888.00 2012-04-23 14:29:49.375 114 12497.85 74.90 54912.35 88888.00 2012-04-23 14:29:49.500 114 12497.88 74.90 54912.32 88888.00 2012-04-23 14:29:49.625 114 12497.92 74.90 54912.35 88888.00 2012-04-23 14:29:49.750 114 12497.85 74.90 54912.30 88888.00 2012-04-23 14:29:49.875 114 12497.80 74.90 54912.30 88888.00 2012-04-23 14:29:50.000 114 12497.83 74.92 54912.30 88888.00 2012-04-23 14:29:50.125 114 12497.85 74.95 54912.35 88888.00 2012-04-23 14:29:50.250 114 12497.90 74.92 54912.32 88888.00 2012-04-23 14:29:50.375 114 12497.98 74.95 54912.30 88888.00 2012-04-23 14:29:50.500 114 12497.98 74.97 54912.30 88888.00 2012-04-23 14:29:50.625 114 12497.98 74.97 54912.30 88888.00 2012-04-23 14:29:50.750 114 12497.95 74.97 54912.30 88888.00 2012-04-23 14:29:50.875 114 12497.90 74.95 54912.30 88888.00 2012-04-23 14:29:51.000 114 12497.92 75.00 54912.30 88888.00 2012-04-23 14:29:51.125 114 12498.00 74.97 54912.32 88888.00 2012-04-23 14:29:51.250 114 12498.00 75.00 54912.30 88888.00 2012-04-23 14:29:51.375 114 12498.02 75.03 54912.30 88888.00 2012-04-23 14:29:51.500 114 12498.05 75.03 54912.30 88888.00 2012-04-23 14:29:51.625 114 12497.98 75.05 54912.30 88888.00 2012-04-23 14:29:51.750 114 12497.95 75.05 54912.30 88888.00 2012-04-23 14:29:51.875 114 12498.00 75.05 54912.28 88888.00 2012-04-23 14:29:52.000 114 12498.08 75.05 54912.25 88888.00 2012-04-23 14:29:52.125 114 12498.00 75.10 54912.25 88888.00 2012-04-23 14:29:52.250 114 12497.98 75.10 54912.28 88888.00 2012-04-23 14:29:52.375 114 12498.05 75.08 54912.25 88888.00 2012-04-23 14:29:52.500 114 12498.08 75.05 54912.25 88888.00 2012-04-23 14:29:52.625 114 12498.12 75.08 54912.22 88888.00 2012-04-23 14:29:52.750 114 12498.10 75.08 54912.25 88888.00 2012-04-23 14:29:52.875 114 12498.08 75.08 54912.25 88888.00 2012-04-23 14:29:53.000 114 12498.08 75.10 54912.25 88888.00 2012-04-23 14:29:53.125 114 12497.95 75.12 54912.25 88888.00 2012-04-23 14:29:53.250 114 12497.90 75.12 54912.25 88888.00 2012-04-23 14:29:53.375 114 12497.98 75.12 54912.25 88888.00 2012-04-23 14:29:53.500 114 12498.02 75.12 54912.25 88888.00 2012-04-23 14:29:53.625 114 12498.05 75.12 54912.25 88888.00 2012-04-23 14:29:53.750 114 12498.08 75.12 54912.25 88888.00 2012-04-23 14:29:53.875 114 12498.10 75.15 54912.25 88888.00 2012-04-23 14:29:54.000 114 12498.05 75.15 54912.22 88888.00 2012-04-23 14:29:54.125 114 12498.08 75.15 54912.25 88888.00 2012-04-23 14:29:54.250 114 12498.10 75.15 54912.25 88888.00 2012-04-23 14:29:54.375 114 12498.10 75.17 54912.28 88888.00 2012-04-23 14:29:54.500 114 12498.05 75.12 54912.25 88888.00 2012-04-23 14:29:54.625 114 12498.05 75.15 54912.25 88888.00 2012-04-23 14:29:54.750 114 12498.10 75.12 54912.22 88888.00 2012-04-23 14:29:54.875 114 12498.20 75.15 54912.22 88888.00 2012-04-23 14:29:55.000 114 12498.25 75.20 54912.22 88888.00 2012-04-23 14:29:55.125 114 12498.27 75.22 54912.25 88888.00 2012-04-23 14:29:55.250 114 12498.23 75.20 54912.22 88888.00 2012-04-23 14:29:55.375 114 12498.17 75.22 54912.22 88888.00 2012-04-23 14:29:55.500 114 12498.15 75.22 54912.22 88888.00 2012-04-23 14:29:55.625 114 12498.17 75.28 54912.22 88888.00 2012-04-23 14:29:55.750 114 12498.23 75.25 54912.25 88888.00 2012-04-23 14:29:55.875 114 12498.23 75.25 54912.25 88888.00 2012-04-23 14:29:56.000 114 12498.17 75.25 54912.25 88888.00 2012-04-23 14:29:56.125 114 12498.15 75.22 54912.25 88888.00 2012-04-23 14:29:56.250 114 12498.20 75.25 54912.20 88888.00 2012-04-23 14:29:56.375 114 12498.25 75.28 54912.22 88888.00 2012-04-23 14:29:56.500 114 12498.20 75.28 54912.20 88888.00 2012-04-23 14:29:56.625 114 12498.27 75.30 54912.22 88888.00 2012-04-23 14:29:56.750 114 12498.30 75.33 54912.22 88888.00 2012-04-23 14:29:56.875 114 12498.30 75.33 54912.25 88888.00 2012-04-23 14:29:57.000 114 12498.33 75.30 54912.22 88888.00 2012-04-23 14:29:57.125 114 12498.27 75.30 54912.25 88888.00 2012-04-23 14:29:57.250 114 12498.23 75.28 54912.22 88888.00 2012-04-23 14:29:57.375 114 12498.35 75.30 54912.22 88888.00 2012-04-23 14:29:57.500 114 12498.38 75.33 54912.22 88888.00 2012-04-23 14:29:57.625 114 12498.38 75.35 54912.22 88888.00 2012-04-23 14:29:57.750 114 12498.33 75.33 54912.25 88888.00 2012-04-23 14:29:57.875 114 12498.30 75.35 54912.22 88888.00 2012-04-23 14:29:58.000 114 12498.35 75.33 54912.20 88888.00 2012-04-23 14:29:58.125 114 12498.42 75.35 54912.20 88888.00 2012-04-23 14:29:58.250 114 12498.38 75.35 54912.20 88888.00 2012-04-23 14:29:58.375 114 12498.38 75.35 54912.20 88888.00 2012-04-23 14:29:58.500 114 12498.33 75.40 54912.22 88888.00 2012-04-23 14:29:58.625 114 12498.33 75.40 54912.22 88888.00 2012-04-23 14:29:58.750 114 12498.35 75.40 54912.20 88888.00 2012-04-23 14:29:58.875 114 12498.35 75.40 54912.18 88888.00 2012-04-23 14:29:59.000 114 12498.35 75.40 54912.20 88888.00 2012-04-23 14:29:59.125 114 12498.30 75.42 54912.22 88888.00 2012-04-23 14:29:59.250 114 12498.27 75.42 54912.22 88888.00 2012-04-23 14:29:59.375 114 12498.38 75.42 54912.22 88888.00 2012-04-23 14:29:59.500 114 12498.40 75.40 54912.25 88888.00 2012-04-23 14:29:59.625 114 12498.35 75.47 54912.25 88888.00 2012-04-23 14:29:59.750 114 12498.27 75.45 54912.22 88888.00 2012-04-23 14:29:59.875 114 12498.30 75.45 54912.22 88888.00 2012-04-23 14:30:00.000 114 12498.33 75.50 54912.20 88888.00 2012-04-23 14:30:00.125 114 12498.38 75.53 54912.20 88888.00 2012-04-23 14:30:00.250 114 12498.38 75.50 54912.20 88888.00 2012-04-23 14:30:00.375 114 12498.38 75.50 54912.22 88888.00 2012-04-23 14:30:00.500 114 12498.38 75.53 54912.20 88888.00 2012-04-23 14:30:00.625 114 12498.38 75.53 54912.18 88888.00 2012-04-23 14:30:00.750 114 12498.40 75.55 54912.20 88888.00 2012-04-23 14:30:00.875 114 12498.42 75.55 54912.20 88888.00 2012-04-23 14:30:01.000 114 12498.40 75.53 54912.20 88888.00 2012-04-23 14:30:01.125 114 12498.38 75.50 54912.20 88888.00 2012-04-23 14:30:01.250 114 12498.38 75.53 54912.20 88888.00 2012-04-23 14:30:01.375 114 12498.38 75.58 54912.18 88888.00 2012-04-23 14:30:01.500 114 12498.33 75.58 54912.20 88888.00 2012-04-23 14:30:01.625 114 12498.33 75.55 54912.22 88888.00 2012-04-23 14:30:01.750 114 12498.30 75.55 54912.22 88888.00 2012-04-23 14:30:01.875 114 12498.35 75.53 54912.20 88888.00 2012-04-23 14:30:02.000 114 12498.40 75.55 54912.20 88888.00 2012-04-23 14:30:02.125 114 12498.45 75.55 54912.25 88888.00 2012-04-23 14:30:02.250 114 12498.40 75.58 54912.25 88888.00 2012-04-23 14:30:02.375 114 12498.42 75.58 54912.22 88888.00 2012-04-23 14:30:02.500 114 12498.38 75.58 54912.20 88888.00 2012-04-23 14:30:02.625 114 12498.42 75.60 54912.20 88888.00 2012-04-23 14:30:02.750 114 12498.48 75.60 54912.22 88888.00 2012-04-23 14:30:02.875 114 12498.50 75.58 54912.22 88888.00 2012-04-23 14:30:03.000 114 12498.48 75.58 54912.20 88888.00 2012-04-23 14:30:03.125 114 12498.45 75.58 54912.22 88888.00 2012-04-23 14:30:03.250 114 12498.42 75.60 54912.22 88888.00 2012-04-23 14:30:03.375 114 12498.45 75.62 54912.22 88888.00 2012-04-23 14:30:03.500 114 12498.50 75.62 54912.22 88888.00 2012-04-23 14:30:03.625 114 12498.48 75.62 54912.22 88888.00 2012-04-23 14:30:03.750 114 12498.45 75.60 54912.22 88888.00 2012-04-23 14:30:03.875 114 12498.42 75.60 54912.22 88888.00 2012-04-23 14:30:04.000 114 12498.48 75.60 54912.20 88888.00 2012-04-23 14:30:04.125 114 12498.50 75.62 54912.20 88888.00 2012-04-23 14:30:04.250 114 12498.45 75.60 54912.20 88888.00 2012-04-23 14:30:04.375 114 12498.50 75.60 54912.18 88888.00 2012-04-23 14:30:04.500 114 12498.48 75.62 54912.22 88888.00 2012-04-23 14:30:04.625 114 12498.45 75.65 54912.20 88888.00 2012-04-23 14:30:04.750 114 12498.48 75.65 54912.22 88888.00 2012-04-23 14:30:04.875 114 12498.50 75.62 54912.22 88888.00 2012-04-23 14:30:05.000 114 12498.52 75.62 54912.22 88888.00 2012-04-23 14:30:05.125 114 12498.65 75.62 54912.22 88888.00 2012-04-23 14:30:05.250 114 12498.65 75.60 54912.20 88888.00 2012-04-23 14:30:05.375 114 12498.62 75.62 54912.20 88888.00 2012-04-23 14:30:05.500 114 12498.60 75.60 54912.22 88888.00 2012-04-23 14:30:05.625 114 12498.52 75.62 54912.18 88888.00 2012-04-23 14:30:05.750 114 12498.50 75.62 54912.18 88888.00 2012-04-23 14:30:05.875 114 12498.48 75.62 54912.18 88888.00 2012-04-23 14:30:06.000 114 12498.52 75.62 54912.18 88888.00 2012-04-23 14:30:06.125 114 12498.60 75.60 54912.18 88888.00 2012-04-23 14:30:06.250 114 12498.62 75.60 54912.18 88888.00 2012-04-23 14:30:06.375 114 12498.65 75.60 54912.18 88888.00 2012-04-23 14:30:06.500 114 12498.65 75.60 54912.20 88888.00 2012-04-23 14:30:06.625 114 12498.62 75.60 54912.22 88888.00 2012-04-23 14:30:06.750 114 12498.60 75.60 54912.22 88888.00 2012-04-23 14:30:06.875 114 12498.62 75.58 54912.22 88888.00 2012-04-23 14:30:07.000 114 12498.70 75.60 54912.20 88888.00 2012-04-23 14:30:07.125 114 12498.67 75.58 54912.20 88888.00 2012-04-23 14:30:07.250 114 12498.62 75.55 54912.20 88888.00 2012-04-23 14:30:07.375 114 12498.60 75.58 54912.20 88888.00 2012-04-23 14:30:07.500 114 12498.58 75.60 54912.22 88888.00 2012-04-23 14:30:07.625 114 12498.67 75.60 54912.22 88888.00 2012-04-23 14:30:07.750 114 12498.70 75.60 54912.20 88888.00 2012-04-23 14:30:07.875 114 12498.67 75.55 54912.20 88888.00 2012-04-23 14:30:08.000 114 12498.65 75.58 54912.20 88888.00 2012-04-23 14:30:08.125 114 12498.67 75.60 54912.22 88888.00 2012-04-23 14:30:08.250 114 12498.70 75.55 54912.20 88888.00 2012-04-23 14:30:08.375 114 12498.75 75.58 54912.18 88888.00 2012-04-23 14:30:08.500 114 12498.73 75.58 54912.20 88888.00 2012-04-23 14:30:08.625 114 12498.75 75.55 54912.20 88888.00 2012-04-23 14:30:08.750 114 12498.73 75.55 54912.20 88888.00 2012-04-23 14:30:08.875 114 12498.70 75.58 54912.18 88888.00 2012-04-23 14:30:09.000 114 12498.73 75.58 54912.20 88888.00 2012-04-23 14:30:09.125 114 12498.75 75.58 54912.22 88888.00 2012-04-23 14:30:09.250 114 12498.62 75.58 54912.22 88888.00 2012-04-23 14:30:09.375 114 12498.75 75.58 54912.20 88888.00 2012-04-23 14:30:09.500 114 12498.75 75.55 54912.20 88888.00 2012-04-23 14:30:09.625 114 12498.75 75.50 54912.20 88888.00 2012-04-23 14:30:09.750 114 12498.75 75.53 54912.20 88888.00 2012-04-23 14:30:09.875 114 12498.75 75.53 54912.20 88888.00 2012-04-23 14:30:10.000 114 12498.73 75.53 54912.18 88888.00 2012-04-23 14:30:10.125 114 12498.70 75.50 54912.20 88888.00 2012-04-23 14:30:10.250 114 12498.67 75.50 54912.20 88888.00 2012-04-23 14:30:10.375 114 12498.73 75.47 54912.22 88888.00 2012-04-23 14:30:10.500 114 12498.65 75.50 54912.25 88888.00 2012-04-23 14:30:10.625 114 12498.62 75.50 54912.25 88888.00 2012-04-23 14:30:10.750 114 12498.62 75.53 54912.25 88888.00 2012-04-23 14:30:10.875 114 12498.60 75.50 54912.22 88888.00 2012-04-23 14:30:11.000 114 12498.60 75.45 54912.20 88888.00 2012-04-23 14:30:11.125 114 12498.52 75.45 54912.20 88888.00 2012-04-23 14:30:11.250 114 12498.52 75.42 54912.22 88888.00 2012-04-23 14:30:11.375 114 12498.62 75.47 54912.22 88888.00 2012-04-23 14:30:11.500 114 12498.67 75.42 54912.25 88888.00 2012-04-23 14:30:11.625 114 12498.58 75.47 54912.22 88888.00 2012-04-23 14:30:11.750 114 12498.55 75.45 54912.22 88888.00 2012-04-23 14:30:11.875 114 12498.58 75.47 54912.25 88888.00 2012-04-23 14:30:12.000 114 12498.62 75.45 54912.25 88888.00 2012-04-23 14:30:12.125 114 12498.62 75.45 54912.28 88888.00 2012-04-23 14:30:12.250 114 12498.55 75.45 54912.28 88888.00 2012-04-23 14:30:12.375 114 12498.52 75.40 54912.25 88888.00 2012-04-23 14:30:12.500 114 12498.55 75.40 54912.25 88888.00 2012-04-23 14:30:12.625 114 12498.52 75.42 54912.25 88888.00 2012-04-23 14:30:12.750 114 12498.55 75.45 54912.25 88888.00 2012-04-23 14:30:12.875 114 12498.52 75.42 54912.25 88888.00 2012-04-23 14:30:13.000 114 12498.58 75.40 54912.22 88888.00 2012-04-23 14:30:13.125 114 12498.60 75.45 54912.25 88888.00 2012-04-23 14:30:13.250 114 12498.48 75.42 54912.22 88888.00 2012-04-23 14:30:13.375 114 12498.48 75.47 54912.28 88888.00 2012-04-23 14:30:13.500 114 12498.52 75.45 54912.28 88888.00 2012-04-23 14:30:13.625 114 12498.60 75.45 54912.25 88888.00 2012-04-23 14:30:13.750 114 12498.60 75.45 54912.25 88888.00 2012-04-23 14:30:13.875 114 12498.50 75.47 54912.22 88888.00 2012-04-23 14:30:14.000 114 12498.48 75.50 54912.25 88888.00 2012-04-23 14:30:14.125 114 12498.40 75.47 54912.28 88888.00 2012-04-23 14:30:14.250 114 12498.40 75.47 54912.30 88888.00 2012-04-23 14:30:14.375 114 12498.48 75.50 54912.30 88888.00 2012-04-23 14:30:14.500 114 12498.42 75.50 54912.28 88888.00 2012-04-23 14:30:14.625 114 12498.42 75.50 54912.28 88888.00 2012-04-23 14:30:14.750 114 12498.40 75.53 54912.30 88888.00 2012-04-23 14:30:14.875 114 12498.40 75.53 54912.28 88888.00 2012-04-23 14:30:15.000 114 12498.38 75.50 54912.28 88888.00 2012-04-23 14:30:15.125 114 12498.35 75.47 54912.28 88888.00 2012-04-23 14:30:15.250 114 12498.35 75.50 54912.30 88888.00 2012-04-23 14:30:15.375 114 12498.38 75.50 54912.30 88888.00 2012-04-23 14:30:15.500 114 12498.40 75.50 54912.30 88888.00 2012-04-23 14:30:15.625 114 12498.40 75.50 54912.28 88888.00 2012-04-23 14:30:15.750 114 12498.40 75.50 54912.30 88888.00 2012-04-23 14:30:15.875 114 12498.40 75.47 54912.30 88888.00 2012-04-23 14:30:16.000 114 12498.38 75.50 54912.30 88888.00 2012-04-23 14:30:16.125 114 12498.38 75.50 54912.28 88888.00 2012-04-23 14:30:16.250 114 12498.38 75.47 54912.28 88888.00 2012-04-23 14:30:16.375 114 12498.42 75.50 54912.28 88888.00 2012-04-23 14:30:16.500 114 12498.42 75.50 54912.28 88888.00 2012-04-23 14:30:16.625 114 12498.42 75.47 54912.30 88888.00 2012-04-23 14:30:16.750 114 12498.40 75.47 54912.30 88888.00 2012-04-23 14:30:16.875 114 12498.42 75.47 54912.28 88888.00 2012-04-23 14:30:17.000 114 12498.48 75.50 54912.28 88888.00 2012-04-23 14:30:17.125 114 12498.52 75.45 54912.30 88888.00 2012-04-23 14:30:17.250 114 12498.50 75.45 54912.35 88888.00 2012-04-23 14:30:17.375 114 12498.48 75.47 54912.32 88888.00 2012-04-23 14:30:17.500 114 12498.42 75.47 54912.30 88888.00 2012-04-23 14:30:17.625 114 12498.42 75.47 54912.28 88888.00 2012-04-23 14:30:17.750 114 12498.45 75.50 54912.30 88888.00 2012-04-23 14:30:17.875 114 12498.45 75.50 54912.30 88888.00 2012-04-23 14:30:18.000 114 12498.48 75.45 54912.28 88888.00 2012-04-23 14:30:18.125 114 12498.42 75.42 54912.30 88888.00 2012-04-23 14:30:18.250 114 12498.42 75.45 54912.32 88888.00 2012-04-23 14:30:18.375 114 12498.42 75.45 54912.32 88888.00 2012-04-23 14:30:18.500 114 12498.42 75.45 54912.30 88888.00 2012-04-23 14:30:18.625 114 12498.45 75.42 54912.32 88888.00 2012-04-23 14:30:18.750 114 12498.45 75.45 54912.32 88888.00 2012-04-23 14:30:18.875 114 12498.50 75.50 54912.35 88888.00 2012-04-23 14:30:19.000 114 12498.50 75.45 54912.35 88888.00 2012-04-23 14:30:19.125 114 12498.48 75.42 54912.32 88888.00 2012-04-23 14:30:19.250 114 12498.50 75.42 54912.35 88888.00 2012-04-23 14:30:19.375 114 12498.50 75.45 54912.35 88888.00 2012-04-23 14:30:19.500 114 12498.38 75.45 54912.35 88888.00 2012-04-23 14:30:19.625 114 12498.33 75.45 54912.32 88888.00 2012-04-23 14:30:19.750 114 12498.40 75.45 54912.30 88888.00 2012-04-23 14:30:19.875 114 12498.40 75.45 54912.30 88888.00 2012-04-23 14:30:20.000 114 12498.35 75.45 54912.30 88888.00 2012-04-23 14:30:20.125 114 12498.40 75.42 54912.32 88888.00 2012-04-23 14:30:20.250 114 12498.48 75.42 54912.32 88888.00 2012-04-23 14:30:20.375 114 12498.48 75.45 54912.30 88888.00 2012-04-23 14:30:20.500 114 12498.48 75.47 54912.32 88888.00 2012-04-23 14:30:20.625 114 12498.42 75.45 54912.32 88888.00 2012-04-23 14:30:20.750 114 12498.40 75.42 54912.35 88888.00 2012-04-23 14:30:20.875 114 12498.40 75.42 54912.32 88888.00 2012-04-23 14:30:21.000 114 12498.35 75.40 54912.30 88888.00 2012-04-23 14:30:21.125 114 12498.35 75.42 54912.30 88888.00 2012-04-23 14:30:21.250 114 12498.33 75.42 54912.32 88888.00 2012-04-23 14:30:21.375 114 12498.38 75.45 54912.32 88888.00 2012-04-23 14:30:21.500 114 12498.38 75.45 54912.30 88888.00 2012-04-23 14:30:21.625 114 12498.40 75.42 54912.32 88888.00 2012-04-23 14:30:21.750 114 12498.40 75.45 54912.35 88888.00 2012-04-23 14:30:21.875 114 12498.38 75.42 54912.35 88888.00 2012-04-23 14:30:22.000 114 12498.38 75.40 54912.32 88888.00 2012-04-23 14:30:22.125 114 12498.40 75.42 54912.30 88888.00 2012-04-23 14:30:22.250 114 12498.33 75.42 54912.32 88888.00 2012-04-23 14:30:22.375 114 12498.35 75.40 54912.30 88888.00 2012-04-23 14:30:22.500 114 12498.30 75.38 54912.32 88888.00 2012-04-23 14:30:22.625 114 12498.35 75.38 54912.32 88888.00 2012-04-23 14:30:22.750 114 12498.38 75.42 54912.32 88888.00 2012-04-23 14:30:22.875 114 12498.38 75.42 54912.32 88888.00 2012-04-23 14:30:23.000 114 12498.35 75.40 54912.30 88888.00 2012-04-23 14:30:23.125 114 12498.35 75.40 54912.32 88888.00 2012-04-23 14:30:23.250 114 12498.35 75.38 54912.35 88888.00 2012-04-23 14:30:23.375 114 12498.35 75.35 54912.30 88888.00 2012-04-23 14:30:23.500 114 12498.42 75.33 54912.30 88888.00 2012-04-23 14:30:23.625 114 12498.48 75.35 54912.32 88888.00 2012-04-23 14:30:23.750 114 12498.50 75.38 54912.32 88888.00 2012-04-23 14:30:23.875 114 12498.42 75.35 54912.30 88888.00 2012-04-23 14:30:24.000 114 12498.38 75.35 54912.28 88888.00 2012-04-23 14:30:24.125 114 12498.38 75.35 54912.28 88888.00 2012-04-23 14:30:24.250 114 12498.30 75.35 54912.28 88888.00 2012-04-23 14:30:24.375 114 12498.33 75.35 54912.28 88888.00 2012-04-23 14:30:24.500 114 12498.33 75.33 54912.30 88888.00 2012-04-23 14:30:24.625 114 12498.35 75.30 54912.28 88888.00 2012-04-23 14:30:24.750 114 12498.33 75.30 54912.28 88888.00 2012-04-23 14:30:24.875 114 12498.33 75.33 54912.30 88888.00 2012-04-23 14:30:25.000 114 12498.33 75.33 54912.30 88888.00 2012-04-23 14:30:25.125 114 12498.38 75.33 54912.30 88888.00 2012-04-23 14:30:25.250 114 12498.38 75.33 54912.32 88888.00 2012-04-23 14:30:25.375 114 12498.35 75.30 54912.30 88888.00 2012-04-23 14:30:25.500 114 12498.33 75.30 54912.32 88888.00 2012-04-23 14:30:25.625 114 12498.35 75.28 54912.35 88888.00 2012-04-23 14:30:25.750 114 12498.38 75.25 54912.30 88888.00 2012-04-23 14:30:25.875 114 12498.38 75.28 54912.32 88888.00 2012-04-23 14:30:26.000 114 12498.40 75.28 54912.30 88888.00 2012-04-23 14:30:26.125 114 12498.40 75.33 54912.32 88888.00 2012-04-23 14:30:26.250 114 12498.33 75.30 54912.35 88888.00 2012-04-23 14:30:26.375 114 12498.33 75.28 54912.35 88888.00 2012-04-23 14:30:26.500 114 12498.38 75.25 54912.35 88888.00 2012-04-23 14:30:26.625 114 12498.38 75.25 54912.35 88888.00 2012-04-23 14:30:26.750 114 12498.38 75.25 54912.32 88888.00 2012-04-23 14:30:26.875 114 12498.38 75.25 54912.32 88888.00 2012-04-23 14:30:27.000 114 12498.40 75.25 54912.32 88888.00 2012-04-23 14:30:27.125 114 12498.40 75.25 54912.32 88888.00 2012-04-23 14:30:27.250 114 12498.38 75.20 54912.35 88888.00 2012-04-23 14:30:27.375 114 12498.40 75.22 54912.35 88888.00 2012-04-23 14:30:27.500 114 12498.40 75.25 54912.35 88888.00 2012-04-23 14:30:27.625 114 12498.40 75.28 54912.35 88888.00 2012-04-23 14:30:27.750 114 12498.35 75.20 54912.35 88888.00 2012-04-23 14:30:27.875 114 12498.38 75.22 54912.38 88888.00 2012-04-23 14:30:28.000 114 12498.38 75.20 54912.35 88888.00 2012-04-23 14:30:28.125 114 12498.40 75.17 54912.32 88888.00 2012-04-23 14:30:28.250 114 12498.40 75.20 54912.38 88888.00 2012-04-23 14:30:28.375 114 12498.40 75.20 54912.38 88888.00 2012-04-23 14:30:28.500 114 12498.35 75.17 54912.38 88888.00 2012-04-23 14:30:28.625 114 12498.33 75.17 54912.40 88888.00 2012-04-23 14:30:28.750 114 12498.35 75.12 54912.40 88888.00 2012-04-23 14:30:28.875 114 12498.35 75.15 54912.38 88888.00 2012-04-23 14:30:29.000 114 12498.38 75.17 54912.38 88888.00 2012-04-23 14:30:29.125 114 12498.38 75.20 54912.40 88888.00 2012-04-23 14:30:29.250 114 12498.30 75.15 54912.38 88888.00 2012-04-23 14:30:29.375 114 12498.23 75.15 54912.38 88888.00 2012-04-23 14:30:29.500 114 12498.20 75.15 54912.40 88888.00 2012-04-23 14:30:29.625 114 12498.27 75.17 54912.40 88888.00 2012-04-23 14:30:29.750 114 12498.33 75.17 54912.40 88888.00 2012-04-23 14:30:29.875 114 12498.30 75.12 54912.40 88888.00 2012-04-23 14:30:30.000 114 12498.27 75.10 54912.43 88888.00 2012-04-23 14:30:30.125 114 12498.30 75.12 54912.45 88888.00 2012-04-23 14:30:30.250 114 12498.27 75.12 54912.45 88888.00 2012-04-23 14:30:30.375 114 12498.30 75.12 54912.43 88888.00 2012-04-23 14:30:30.500 114 12498.33 75.10 54912.40 88888.00 2012-04-23 14:30:30.625 114 12498.30 75.10 54912.40 88888.00 2012-04-23 14:30:30.750 114 12498.25 75.10 54912.40 88888.00 2012-04-23 14:30:30.875 114 12498.25 75.03 54912.43 88888.00 2012-04-23 14:30:31.000 114 12498.27 75.05 54912.43 88888.00 2012-04-23 14:30:31.125 114 12498.30 75.08 54912.45 88888.00 2012-04-23 14:30:31.250 114 12498.27 75.05 54912.43 88888.00 2012-04-23 14:30:31.375 114 12498.27 75.05 54912.40 88888.00 2012-04-23 14:30:31.500 114 12498.30 75.05 54912.38 88888.00 2012-04-23 14:30:31.625 114 12498.30 75.05 54912.40 88888.00 2012-04-23 14:30:31.750 114 12498.33 75.08 54912.40 88888.00 2012-04-23 14:30:31.875 114 12498.30 75.08 54912.43 88888.00 2012-04-23 14:30:32.000 114 12498.27 75.05 54912.38 88888.00 2012-04-23 14:30:32.125 114 12498.23 75.03 54912.43 88888.00 2012-04-23 14:30:32.250 114 12498.25 75.03 54912.43 88888.00 2012-04-23 14:30:32.375 114 12498.27 75.00 54912.40 88888.00 2012-04-23 14:30:32.500 114 12498.23 75.00 54912.40 88888.00 2012-04-23 14:30:32.625 114 12498.25 75.00 54912.40 88888.00 2012-04-23 14:30:32.750 114 12498.27 75.00 54912.43 88888.00 2012-04-23 14:30:32.875 114 12498.25 75.00 54912.43 88888.00 2012-04-23 14:30:33.000 114 12498.23 74.95 54912.43 88888.00 2012-04-23 14:30:33.125 114 12498.17 74.95 54912.43 88888.00 2012-04-23 14:30:33.250 114 12498.15 74.97 54912.45 88888.00 2012-04-23 14:30:33.375 114 12498.20 74.97 54912.45 88888.00 2012-04-23 14:30:33.500 114 12498.23 74.97 54912.43 88888.00 2012-04-23 14:30:33.625 114 12498.15 74.92 54912.40 88888.00 2012-04-23 14:30:33.750 114 12498.10 74.95 54912.43 88888.00 2012-04-23 14:30:33.875 114 12498.08 74.92 54912.43 88888.00 2012-04-23 14:30:34.000 114 12498.08 74.92 54912.43 88888.00 2012-04-23 14:30:34.125 114 12498.10 74.92 54912.43 88888.00 2012-04-23 14:30:34.250 114 12498.10 74.90 54912.43 88888.00 2012-04-23 14:30:34.375 114 12498.15 74.85 54912.45 88888.00 2012-04-23 14:30:34.500 114 12498.12 74.90 54912.45 88888.00 2012-04-23 14:30:34.625 114 12498.08 74.88 54912.45 88888.00 2012-04-23 14:30:34.750 114 12498.12 74.88 54912.45 88888.00 2012-04-23 14:30:34.875 114 12498.12 74.88 54912.43 88888.00 2012-04-23 14:30:35.000 114 12498.12 74.88 54912.43 88888.00 2012-04-23 14:30:35.125 114 12498.17 74.88 54912.45 88888.00 2012-04-23 14:30:35.250 114 12498.23 74.83 54912.43 88888.00 2012-04-23 14:30:35.375 114 12498.25 74.80 54912.40 88888.00 2012-04-23 14:30:35.500 114 12498.20 74.78 54912.43 88888.00 2012-04-23 14:30:35.625 114 12498.20 74.80 54912.45 88888.00 2012-04-23 14:30:35.750 114 12498.17 74.80 54912.45 88888.00 2012-04-23 14:30:35.875 114 12498.12 74.83 54912.47 88888.00 2012-04-23 14:30:36.000 114 12498.10 74.83 54912.47 88888.00 2012-04-23 14:30:36.125 114 12498.08 74.78 54912.47 88888.00 2012-04-23 14:30:36.250 114 12498.02 74.75 54912.50 88888.00 2012-04-23 14:30:36.375 114 12498.05 74.78 54912.50 88888.00 2012-04-23 14:30:36.500 114 12498.08 74.75 54912.50 88888.00 2012-04-23 14:30:36.625 114 12498.05 74.75 54912.50 88888.00 2012-04-23 14:30:36.750 114 12498.00 74.72 54912.45 88888.00 2012-04-23 14:30:36.875 114 12498.05 74.72 54912.47 88888.00 2012-04-23 14:30:37.000 114 12498.10 74.78 54912.53 88888.00 2012-04-23 14:30:37.125 114 12498.02 74.75 54912.55 88888.00 2012-04-23 14:30:37.250 114 12498.08 74.72 54912.53 88888.00 2012-04-23 14:30:37.375 114 12498.10 74.70 54912.50 88888.00 2012-04-23 14:30:37.500 114 12498.05 74.67 54912.53 88888.00 2012-04-23 14:30:37.625 114 12498.00 74.67 54912.53 88888.00 2012-04-23 14:30:37.750 114 12497.98 74.67 54912.53 88888.00 2012-04-23 14:30:37.875 114 12498.00 74.65 54912.53 88888.00 2012-04-23 14:30:38.000 114 12497.98 74.65 54912.50 88888.00 2012-04-23 14:30:38.125 114 12497.95 74.65 54912.55 88888.00 2012-04-23 14:30:38.250 114 12497.98 74.62 54912.53 88888.00 2012-04-23 14:30:38.375 114 12498.00 74.62 54912.55 88888.00 2012-04-23 14:30:38.500 114 12498.00 74.65 54912.55 88888.00 2012-04-23 14:30:38.625 114 12498.02 74.62 54912.53 88888.00 2012-04-23 14:30:38.750 114 12498.05 74.62 54912.53 88888.00 2012-04-23 14:30:38.875 114 12497.98 74.62 54912.53 88888.00 2012-04-23 14:30:39.000 114 12497.90 74.62 54912.53 88888.00 2012-04-23 14:30:39.125 114 12497.95 74.65 54912.55 88888.00 2012-04-23 14:30:39.250 114 12497.95 74.60 54912.55 88888.00 2012-04-23 14:30:39.375 114 12497.92 74.62 54912.55 88888.00 2012-04-23 14:30:39.500 114 12497.88 74.60 54912.50 88888.00 2012-04-23 14:30:39.625 114 12497.88 74.58 54912.53 88888.00 2012-04-23 14:30:39.750 114 12497.88 74.58 54912.55 88888.00 2012-04-23 14:30:39.875 114 12497.88 74.60 54912.53 88888.00 2012-04-23 14:30:40.000 114 12497.90 74.58 54912.53 88888.00 2012-04-23 14:30:40.125 114 12497.92 74.55 54912.55 88888.00 2012-04-23 14:30:40.250 114 12497.95 74.53 54912.53 88888.00 2012-04-23 14:30:40.375 114 12498.00 74.53 54912.55 88888.00 2012-04-23 14:30:40.500 114 12498.00 74.55 54912.57 88888.00 2012-04-23 14:30:40.625 114 12498.02 74.55 54912.57 88888.00 2012-04-23 14:30:40.750 114 12498.05 74.58 54912.55 88888.00 2012-04-23 14:30:40.875 114 12498.02 74.55 54912.55 88888.00 2012-04-23 14:30:41.000 114 12498.00 74.55 54912.57 88888.00 2012-04-23 14:30:41.125 114 12498.02 74.58 54912.57 88888.00 2012-04-23 14:30:41.250 114 12498.00 74.55 54912.57 88888.00 2012-04-23 14:30:41.375 114 12497.95 74.53 54912.57 88888.00 2012-04-23 14:30:41.500 114 12497.92 74.53 54912.57 88888.00 2012-04-23 14:30:41.625 114 12498.02 74.58 54912.55 88888.00 2012-04-23 14:30:41.750 114 12498.12 74.55 54912.55 88888.00 2012-04-23 14:30:41.875 114 12498.08 74.55 54912.55 88888.00 2012-04-23 14:30:42.000 114 12498.10 74.53 54912.57 88888.00 2012-04-23 14:30:42.125 114 12498.08 74.58 54912.60 88888.00 2012-04-23 14:30:42.250 114 12497.98 74.58 54912.57 88888.00 2012-04-23 14:30:42.375 114 12497.98 74.60 54912.60 88888.00 2012-04-23 14:30:42.500 114 12498.02 74.58 54912.55 88888.00 2012-04-23 14:30:42.625 114 12497.98 74.58 54912.55 88888.00 2012-04-23 14:30:42.750 114 12497.92 74.58 54912.57 88888.00 2012-04-23 14:30:42.875 114 12497.90 74.58 54912.57 88888.00 2012-04-23 14:30:43.000 114 12497.90 74.58 54912.57 88888.00 2012-04-23 14:30:43.125 114 12497.98 74.60 54912.57 88888.00 2012-04-23 14:30:43.250 114 12497.95 74.58 54912.60 88888.00 2012-04-23 14:30:43.375 114 12497.95 74.58 54912.60 88888.00 2012-04-23 14:30:43.500 114 12497.92 74.62 54912.60 88888.00 2012-04-23 14:30:43.625 114 12497.92 74.60 54912.60 88888.00 2012-04-23 14:30:43.750 114 12497.90 74.60 54912.60 88888.00 2012-04-23 14:30:43.875 114 12497.88 74.65 54912.62 88888.00 2012-04-23 14:30:44.000 114 12497.83 74.62 54912.62 88888.00 2012-04-23 14:30:44.125 114 12497.80 74.58 54912.60 88888.00 2012-04-23 14:30:44.250 114 12497.75 74.58 54912.62 88888.00 2012-04-23 14:30:44.375 114 12497.77 74.60 54912.60 88888.00 2012-04-23 14:30:44.500 114 12497.77 74.60 54912.60 88888.00 2012-04-23 14:30:44.625 114 12497.73 74.65 54912.60 88888.00 2012-04-23 14:30:44.750 114 12497.73 74.60 54912.57 88888.00 2012-04-23 14:30:44.875 114 12497.65 74.58 54912.60 88888.00 2012-04-23 14:30:45.000 114 12497.67 74.60 54912.57 88888.00 2012-04-23 14:30:45.125 114 12497.75 74.60 54912.57 88888.00 2012-04-23 14:30:45.250 114 12497.75 74.60 54912.57 88888.00 2012-04-23 14:30:45.375 114 12497.77 74.62 54912.57 88888.00 2012-04-23 14:30:45.500 114 12497.77 74.60 54912.57 88888.00 2012-04-23 14:30:45.625 114 12497.62 74.58 54912.57 88888.00 2012-04-23 14:30:45.750 114 12497.62 74.60 54912.60 88888.00 2012-04-23 14:30:45.875 114 12497.75 74.62 54912.60 88888.00 2012-04-23 14:30:46.000 114 12497.80 74.62 54912.57 88888.00 2012-04-23 14:30:46.125 114 12497.73 74.60 54912.60 88888.00 2012-04-23 14:30:46.250 114 12497.65 74.60 54912.60 88888.00 2012-04-23 14:30:46.375 114 12497.62 74.60 54912.57 88888.00 2012-04-23 14:30:46.500 114 12497.62 74.62 54912.60 88888.00 2012-04-23 14:30:46.625 114 12497.62 74.60 54912.60 88888.00 2012-04-23 14:30:46.750 114 12497.60 74.60 54912.62 88888.00 2012-04-23 14:30:46.875 114 12497.62 74.62 54912.65 88888.00 2012-04-23 14:30:47.000 114 12497.65 74.60 54912.62 88888.00 2012-04-23 14:30:47.125 114 12497.62 74.62 54912.65 88888.00 2012-04-23 14:30:47.250 114 12497.52 74.58 54912.62 88888.00 2012-04-23 14:30:47.375 114 12497.52 74.58 54912.60 88888.00 2012-04-23 14:30:47.500 114 12497.62 74.62 54912.60 88888.00 2012-04-23 14:30:47.625 114 12497.65 74.60 54912.62 88888.00 2012-04-23 14:30:47.750 114 12497.65 74.58 54912.65 88888.00 2012-04-23 14:30:47.875 114 12497.60 74.55 54912.62 88888.00 2012-04-23 14:30:48.000 114 12497.50 74.60 54912.60 88888.00 2012-04-23 14:30:48.125 114 12497.45 74.60 54912.62 88888.00 2012-04-23 14:30:48.250 114 12497.48 74.60 54912.65 88888.00 2012-04-23 14:30:48.375 114 12497.50 74.58 54912.65 88888.00 2012-04-23 14:30:48.500 114 12497.48 74.60 54912.65 88888.00 2012-04-23 14:30:48.625 114 12497.48 74.58 54912.62 88888.00 2012-04-23 14:30:48.750 114 12497.48 74.58 54912.65 88888.00 2012-04-23 14:30:48.875 114 12497.50 74.55 54912.65 88888.00 2012-04-23 14:30:49.000 114 12497.50 74.50 54912.62 88888.00 2012-04-23 14:30:49.125 114 12497.50 74.53 54912.62 88888.00 2012-04-23 14:30:49.250 114 12497.50 74.55 54912.62 88888.00 2012-04-23 14:30:49.375 114 12497.52 74.55 54912.65 88888.00 2012-04-23 14:30:49.500 114 12497.45 74.53 54912.62 88888.00 2012-04-23 14:30:49.625 114 12497.48 74.55 54912.65 88888.00 2012-04-23 14:30:49.750 114 12497.55 74.55 54912.65 88888.00 2012-04-23 14:30:49.875 114 12497.60 74.55 54912.65 88888.00 2012-04-23 14:30:50.000 114 12497.58 74.53 54912.65 88888.00 2012-04-23 14:30:50.125 114 12497.55 74.50 54912.68 88888.00 2012-04-23 14:30:50.250 114 12497.45 74.50 54912.68 88888.00 2012-04-23 14:30:50.375 114 12497.42 74.53 54912.70 88888.00 2012-04-23 14:30:50.500 114 12497.45 74.53 54912.70 88888.00 2012-04-23 14:30:50.625 114 12497.40 74.50 54912.70 88888.00 2012-04-23 14:30:50.750 114 12497.38 74.50 54912.70 88888.00 2012-04-23 14:30:50.875 114 12497.38 74.53 54912.70 88888.00 2012-04-23 14:30:51.000 114 12497.45 74.50 54912.68 88888.00 2012-04-23 14:30:51.125 114 12497.42 74.47 54912.68 88888.00 2012-04-23 14:30:51.250 114 12497.38 74.45 54912.70 88888.00 2012-04-23 14:30:51.375 114 12497.42 74.47 54912.70 88888.00 2012-04-23 14:30:51.500 114 12497.50 74.47 54912.70 88888.00 2012-04-23 14:30:51.625 114 12497.50 74.47 54912.70 88888.00 2012-04-23 14:30:51.750 114 12497.48 74.50 54912.70 88888.00 2012-04-23 14:30:51.875 114 12497.38 74.50 54912.68 88888.00 2012-04-23 14:30:52.000 114 12497.42 74.50 54912.68 88888.00 2012-04-23 14:30:52.125 114 12497.52 74.47 54912.70 88888.00 2012-04-23 14:30:52.250 114 12497.45 74.45 54912.70 88888.00 2012-04-23 14:30:52.375 114 12497.45 74.45 54912.70 88888.00 2012-04-23 14:30:52.500 114 12497.45 74.47 54912.70 88888.00 2012-04-23 14:30:52.625 114 12497.45 74.47 54912.68 88888.00 2012-04-23 14:30:52.750 114 12497.42 74.47 54912.70 88888.00 2012-04-23 14:30:52.875 114 12497.48 74.47 54912.70 88888.00 2012-04-23 14:30:53.000 114 12497.48 74.45 54912.72 88888.00 2012-04-23 14:30:53.125 114 12497.55 74.45 54912.78 88888.00 2012-04-23 14:30:53.250 114 12497.52 74.45 54912.75 88888.00 2012-04-23 14:30:53.375 114 12497.55 74.45 54912.75 88888.00 2012-04-23 14:30:53.500 114 12497.58 74.45 54912.72 88888.00 2012-04-23 14:30:53.625 114 12497.55 74.47 54912.72 88888.00 2012-04-23 14:30:53.750 114 12497.55 74.45 54912.68 88888.00 2012-04-23 14:30:53.875 114 12497.58 74.45 54912.70 88888.00 2012-04-23 14:30:54.000 114 12497.50 74.42 54912.68 88888.00 2012-04-23 14:30:54.125 114 12497.50 74.42 54912.70 88888.00 2012-04-23 14:30:54.250 114 12497.48 74.42 54912.70 88888.00 2012-04-23 14:30:54.375 114 12497.48 74.42 54912.72 88888.00 2012-04-23 14:30:54.500 114 12497.45 74.40 54912.70 88888.00 2012-04-23 14:30:54.625 114 12497.45 74.40 54912.68 88888.00 2012-04-23 14:30:54.750 114 12497.45 74.40 54912.68 88888.00 2012-04-23 14:30:54.875 114 12497.40 74.40 54912.70 88888.00 2012-04-23 14:30:55.000 114 12497.42 74.40 54912.72 88888.00 2012-04-23 14:30:55.125 114 12497.40 74.42 54912.70 88888.00 2012-04-23 14:30:55.250 114 12497.42 74.38 54912.70 88888.00 2012-04-23 14:30:55.375 114 12497.45 74.38 54912.72 88888.00 2012-04-23 14:30:55.500 114 12497.42 74.38 54912.75 88888.00 2012-04-23 14:30:55.625 114 12497.40 74.42 54912.75 88888.00 2012-04-23 14:30:55.750 114 12497.42 74.40 54912.75 88888.00 2012-04-23 14:30:55.875 114 12497.45 74.38 54912.70 88888.00 2012-04-23 14:30:56.000 114 12497.42 74.35 54912.70 88888.00 2012-04-23 14:30:56.125 114 12497.40 74.35 54912.75 88888.00 2012-04-23 14:30:56.250 114 12497.42 74.38 54912.72 88888.00 2012-04-23 14:30:56.375 114 12497.45 74.38 54912.72 88888.00 2012-04-23 14:30:56.500 114 12497.45 74.38 54912.70 88888.00 2012-04-23 14:30:56.625 114 12497.50 74.38 54912.68 88888.00 2012-04-23 14:30:56.750 114 12497.55 74.38 54912.72 88888.00 2012-04-23 14:30:56.875 114 12497.52 74.40 54912.72 88888.00 2012-04-23 14:30:57.000 114 12497.55 74.40 54912.70 88888.00 2012-04-23 14:30:57.125 114 12497.52 74.38 54912.72 88888.00 2012-04-23 14:30:57.250 114 12497.45 74.38 54912.72 88888.00 2012-04-23 14:30:57.375 114 12497.45 74.38 54912.70 88888.00 2012-04-23 14:30:57.500 114 12497.42 74.40 54912.70 88888.00 2012-04-23 14:30:57.625 114 12497.42 74.40 54912.72 88888.00 2012-04-23 14:30:57.750 114 12497.42 74.40 54912.72 88888.00 2012-04-23 14:30:57.875 114 12497.40 74.35 54912.72 88888.00 2012-04-23 14:30:58.000 114 12497.40 74.35 54912.70 88888.00 2012-04-23 14:30:58.125 114 12497.48 74.35 54912.70 88888.00 2012-04-23 14:30:58.250 114 12497.48 74.38 54912.72 88888.00 2012-04-23 14:30:58.375 114 12497.52 74.40 54912.72 88888.00 2012-04-23 14:30:58.500 114 12497.55 74.40 54912.72 88888.00 2012-04-23 14:30:58.625 114 12497.45 74.38 54912.72 88888.00 2012-04-23 14:30:58.750 114 12497.38 74.38 54912.72 88888.00 2012-04-23 14:30:58.875 114 12497.48 74.35 54912.72 88888.00 2012-04-23 14:30:59.000 114 12497.48 74.30 54912.70 88888.00 2012-04-23 14:30:59.125 114 12497.42 74.30 54912.70 88888.00 2012-04-23 14:30:59.250 114 12497.40 74.33 54912.68 88888.00 2012-04-23 14:30:59.375 114 12497.42 74.35 54912.70 88888.00 2012-04-23 14:30:59.500 114 12497.48 74.33 54912.72 88888.00 2012-04-23 14:30:59.625 114 12497.50 74.33 54912.72 88888.00 2012-04-23 14:30:59.750 114 12497.50 74.33 54912.72 88888.00 2012-04-23 14:30:59.875 114 12497.45 74.33 54912.72 88888.00 2012-04-23 14:31:00.000 114 12497.40 74.33 54912.70 88888.00 2012-04-23 14:31:00.125 114 12497.35 74.33 54912.75 88888.00 2012-04-23 14:31:00.250 114 12497.30 74.33 54912.75 88888.00 2012-04-23 14:31:00.375 114 12497.35 74.28 54912.72 88888.00 2012-04-23 14:31:00.500 114 12497.30 74.28 54912.72 88888.00 2012-04-23 14:31:00.625 114 12497.27 74.30 54912.72 88888.00 2012-04-23 14:31:00.750 114 12497.25 74.30 54912.72 88888.00 2012-04-23 14:31:00.875 114 12497.27 74.30 54912.70 88888.00 2012-04-23 14:31:01.000 114 12497.25 74.28 54912.72 88888.00 2012-04-23 14:31:01.125 114 12497.25 74.25 54912.72 88888.00 2012-04-23 14:31:01.250 114 12497.25 74.28 54912.75 88888.00 2012-04-23 14:31:01.375 114 12497.35 74.30 54912.78 88888.00 2012-04-23 14:31:01.500 114 12497.35 74.30 54912.75 88888.00 2012-04-23 14:31:01.625 114 12497.27 74.25 54912.78 88888.00 2012-04-23 14:31:01.750 114 12497.25 74.28 54912.78 88888.00 2012-04-23 14:31:01.875 114 12497.25 74.25 54912.78 88888.00 2012-04-23 14:31:02.000 114 12497.25 74.22 54912.75 88888.00 2012-04-23 14:31:02.125 114 12497.25 74.22 54912.75 88888.00 2012-04-23 14:31:02.250 114 12497.23 74.22 54912.75 88888.00 2012-04-23 14:31:02.375 114 12497.25 74.22 54912.78 88888.00 2012-04-23 14:31:02.500 114 12497.17 74.22 54912.78 88888.00 2012-04-23 14:31:02.625 114 12497.23 74.22 54912.80 88888.00 2012-04-23 14:31:02.750 114 12497.20 74.22 54912.80 88888.00 2012-04-23 14:31:02.875 114 12497.15 74.22 54912.75 88888.00 2012-04-23 14:31:03.000 114 12497.12 74.20 54912.78 88888.00 2012-04-23 14:31:03.125 114 12497.23 74.20 54912.80 88888.00 2012-04-23 14:31:03.250 114 12497.20 74.17 54912.80 88888.00 2012-04-23 14:31:03.375 114 12497.15 74.17 54912.80 88888.00 2012-04-23 14:31:03.500 114 12497.15 74.17 54912.78 88888.00 2012-04-23 14:31:03.625 114 12497.12 74.15 54912.78 88888.00 2012-04-23 14:31:03.750 114 12497.10 74.15 54912.80 88888.00 2012-04-23 14:31:03.875 114 12497.10 74.15 54912.80 88888.00 2012-04-23 14:31:04.000 114 12497.12 74.10 54912.75 88888.00 2012-04-23 14:31:04.125 114 12497.15 74.10 54912.75 88888.00 2012-04-23 14:31:04.250 114 12497.15 74.08 54912.78 88888.00 2012-04-23 14:31:04.375 114 12497.12 74.08 54912.78 88888.00 2012-04-23 14:31:04.500 114 12497.02 74.08 54912.80 88888.00 2012-04-23 14:31:04.625 114 12496.98 74.08 54912.80 88888.00 2012-04-23 14:31:04.750 114 12497.05 74.08 54912.80 88888.00 2012-04-23 14:31:04.875 114 12497.05 74.08 54912.80 88888.00 2012-04-23 14:31:05.000 114 12497.02 74.08 54912.80 88888.00 2012-04-23 14:31:05.125 114 12497.00 74.08 54912.82 88888.00 2012-04-23 14:31:05.250 114 12496.98 74.03 54912.82 88888.00 2012-04-23 14:31:05.375 114 12496.98 74.03 54912.78 88888.00 2012-04-23 14:31:05.500 114 12496.95 74.05 54912.80 88888.00 2012-04-23 14:31:05.625 114 12496.95 74.05 54912.78 88888.00 2012-04-23 14:31:05.750 114 12496.98 74.03 54912.80 88888.00 2012-04-23 14:31:05.875 114 12496.95 74.00 54912.82 88888.00 2012-04-23 14:31:06.000 114 12496.95 74.00 54912.82 88888.00 2012-04-23 14:31:06.125 114 12496.98 74.00 54912.80 88888.00 2012-04-23 14:31:06.250 114 12497.02 73.95 54912.80 88888.00 2012-04-23 14:31:06.375 114 12497.02 73.97 54912.82 88888.00 2012-04-23 14:31:06.500 114 12496.98 73.97 54912.78 88888.00 2012-04-23 14:31:06.625 114 12496.95 73.97 54912.80 88888.00 2012-04-23 14:31:06.750 114 12496.92 74.00 54912.80 88888.00 2012-04-23 14:31:06.875 114 12496.95 73.97 54912.80 88888.00 2012-04-23 14:31:07.000 114 12496.90 73.97 54912.80 88888.00 2012-04-23 14:31:07.125 114 12496.90 73.97 54912.82 88888.00 2012-04-23 14:31:07.250 114 12496.85 73.97 54912.82 88888.00 2012-04-23 14:31:07.375 114 12496.85 74.00 54912.80 88888.00 2012-04-23 14:31:07.500 114 12496.88 73.95 54912.80 88888.00 2012-04-23 14:31:07.625 114 12496.88 73.95 54912.80 88888.00 2012-04-23 14:31:07.750 114 12496.85 73.95 54912.80 88888.00 2012-04-23 14:31:07.875 114 12496.88 73.95 54912.80 88888.00 2012-04-23 14:31:08.000 114 12496.85 73.97 54912.80 88888.00 2012-04-23 14:31:08.125 114 12496.85 73.97 54912.82 88888.00 2012-04-23 14:31:08.250 114 12496.83 73.97 54912.82 88888.00 2012-04-23 14:31:08.375 114 12496.83 73.95 54912.82 88888.00 2012-04-23 14:31:08.500 114 12496.90 73.95 54912.82 88888.00 2012-04-23 14:31:08.625 114 12496.95 73.95 54912.80 88888.00 2012-04-23 14:31:08.750 114 12496.92 73.95 54912.80 88888.00 2012-04-23 14:31:08.875 114 12496.83 73.95 54912.80 88888.00 2012-04-23 14:31:09.000 114 12496.88 73.90 54912.82 88888.00 2012-04-23 14:31:09.125 114 12496.90 73.92 54912.82 88888.00 2012-04-23 14:31:09.250 114 12496.88 73.95 54912.82 88888.00 2012-04-23 14:31:09.375 114 12496.90 73.92 54912.80 88888.00 2012-04-23 14:31:09.500 114 12496.85 73.92 54912.80 88888.00 2012-04-23 14:31:09.625 114 12496.83 73.92 54912.80 88888.00 2012-04-23 14:31:09.750 114 12496.85 73.92 54912.82 88888.00 2012-04-23 14:31:09.875 114 12496.90 73.95 54912.85 88888.00 2012-04-23 14:31:10.000 114 12496.92 73.90 54912.85 88888.00 2012-04-23 14:31:10.125 114 12496.92 73.92 54912.88 88888.00 2012-04-23 14:31:10.250 114 12496.83 73.92 54912.85 88888.00 2012-04-23 14:31:10.375 114 12496.80 73.92 54912.85 88888.00 2012-04-23 14:31:10.500 114 12496.83 73.92 54912.82 88888.00 2012-04-23 14:31:10.625 114 12496.83 73.90 54912.82 88888.00 2012-04-23 14:31:10.750 114 12496.80 73.90 54912.85 88888.00 2012-04-23 14:31:10.875 114 12496.73 73.90 54912.85 88888.00 2012-04-23 14:31:11.000 114 12496.70 73.92 54912.85 88888.00 2012-04-23 14:31:11.125 114 12496.77 73.95 54912.85 88888.00 2012-04-23 14:31:11.250 114 12496.80 73.90 54912.85 88888.00 2012-04-23 14:31:11.375 114 12496.80 73.92 54912.88 88888.00 2012-04-23 14:31:11.500 114 12496.83 73.92 54912.88 88888.00 2012-04-23 14:31:11.625 114 12496.77 73.92 54912.82 88888.00 2012-04-23 14:31:11.750 114 12496.80 73.95 54912.85 88888.00 2012-04-23 14:31:11.875 114 12496.80 73.95 54912.85 88888.00 2012-04-23 14:31:12.000 114 12496.83 73.95 54912.85 88888.00 2012-04-23 14:31:12.125 114 12496.85 73.92 54912.82 88888.00 2012-04-23 14:31:12.250 114 12496.88 73.95 54912.82 88888.00 2012-04-23 14:31:12.375 114 12496.88 73.95 54912.85 88888.00 2012-04-23 14:31:12.500 114 12496.85 73.92 54912.82 88888.00 2012-04-23 14:31:12.625 114 12496.80 73.95 54912.82 88888.00 2012-04-23 14:31:12.750 114 12496.80 73.95 54912.85 88888.00 2012-04-23 14:31:12.875 114 12496.75 73.95 54912.85 88888.00 2012-04-23 14:31:13.000 114 12496.75 73.95 54912.85 88888.00 2012-04-23 14:31:13.125 114 12496.73 73.95 54912.85 88888.00 2012-04-23 14:31:13.250 114 12496.67 73.95 54912.82 88888.00 2012-04-23 14:31:13.375 114 12496.67 73.97 54912.85 88888.00 2012-04-23 14:31:13.500 114 12496.75 73.95 54912.85 88888.00 2012-04-23 14:31:13.625 114 12496.75 73.95 54912.88 88888.00 2012-04-23 14:31:13.750 114 12496.70 73.92 54912.85 88888.00 2012-04-23 14:31:13.875 114 12496.62 73.90 54912.85 88888.00 2012-04-23 14:31:14.000 114 12496.65 73.95 54912.82 88888.00 2012-04-23 14:31:14.125 114 12496.67 73.95 54912.85 88888.00 2012-04-23 14:31:14.250 114 12496.65 74.00 54912.88 88888.00 2012-04-23 14:31:14.375 114 12496.62 74.00 54912.88 88888.00 2012-04-23 14:31:14.500 114 12496.62 74.00 54912.82 88888.00 2012-04-23 14:31:14.625 114 12496.65 73.97 54912.82 88888.00 2012-04-23 14:31:14.750 114 12496.62 73.95 54912.82 88888.00 2012-04-23 14:31:14.875 114 12496.62 73.97 54912.85 88888.00 2012-04-23 14:31:15.000 114 12496.67 74.00 54912.85 88888.00 2012-04-23 14:31:15.125 114 12496.70 74.00 54912.85 88888.00 2012-04-23 14:31:15.250 114 12496.65 74.00 54912.88 88888.00 2012-04-23 14:31:15.375 114 12496.65 74.00 54912.88 88888.00 2012-04-23 14:31:15.500 114 12496.70 74.03 54912.88 88888.00 2012-04-23 14:31:15.625 114 12496.73 74.03 54912.90 88888.00 2012-04-23 14:31:15.750 114 12496.75 74.03 54912.90 88888.00 2012-04-23 14:31:15.875 114 12496.75 74.00 54912.90 88888.00 2012-04-23 14:31:16.000 114 12496.73 74.00 54912.88 88888.00 2012-04-23 14:31:16.125 114 12496.65 74.05 54912.85 88888.00 2012-04-23 14:31:16.250 114 12496.60 74.08 54912.90 88888.00 2012-04-23 14:31:16.375 114 12496.62 74.05 54912.85 88888.00 2012-04-23 14:31:16.500 114 12496.60 74.03 54912.85 88888.00 2012-04-23 14:31:16.625 114 12496.60 74.03 54912.85 88888.00 2012-04-23 14:31:16.750 114 12496.52 74.03 54912.85 88888.00 2012-04-23 14:31:16.875 114 12496.50 74.05 54912.88 88888.00 2012-04-23 14:31:17.000 114 12496.45 74.05 54912.85 88888.00 2012-04-23 14:31:17.125 114 12496.40 74.05 54912.88 88888.00 2012-04-23 14:31:17.250 114 12496.38 74.03 54912.85 88888.00 2012-04-23 14:31:17.375 114 12496.45 74.03 54912.85 88888.00 2012-04-23 14:31:17.500 114 12496.55 74.03 54912.85 88888.00 2012-04-23 14:31:17.625 114 12496.52 74.05 54912.82 88888.00 2012-04-23 14:31:17.750 114 12496.52 74.05 54912.82 88888.00 2012-04-23 14:31:17.875 114 12496.55 74.05 54912.88 88888.00 2012-04-23 14:31:18.000 114 12496.55 74.08 54912.90 88888.00 2012-04-23 14:31:18.125 114 12496.58 74.08 54912.85 88888.00 2012-04-23 14:31:18.250 114 12496.58 74.05 54912.82 88888.00 2012-04-23 14:31:18.375 114 12496.65 74.08 54912.80 88888.00 2012-04-23 14:31:18.500 114 12496.60 74.10 54912.85 88888.00 2012-04-23 14:31:18.625 114 12496.55 74.12 54912.85 88888.00 2012-04-23 14:31:18.750 114 12496.52 74.12 54912.88 88888.00 2012-04-23 14:31:18.875 114 12496.55 74.12 54912.85 88888.00 2012-04-23 14:31:19.000 114 12496.50 74.10 54912.90 88888.00 2012-04-23 14:31:19.125 114 12496.48 74.10 54912.88 88888.00 2012-04-23 14:31:19.250 114 12496.48 74.10 54912.90 88888.00 2012-04-23 14:31:19.375 114 12496.48 74.10 54912.90 88888.00 2012-04-23 14:31:19.500 114 12496.48 74.12 54912.85 88888.00 2012-04-23 14:31:19.625 114 12496.55 74.15 54912.85 88888.00 2012-04-23 14:31:19.750 114 12496.55 74.15 54912.88 88888.00 2012-04-23 14:31:19.875 114 12496.52 74.15 54912.88 88888.00 2012-04-23 14:31:20.000 114 12496.50 74.15 54912.88 88888.00 2012-04-23 14:31:20.125 114 12496.52 74.12 54912.88 88888.00 2012-04-23 14:31:20.250 114 12496.50 74.15 54912.88 88888.00 2012-04-23 14:31:20.375 114 12496.55 74.12 54912.88 88888.00 2012-04-23 14:31:20.500 114 12496.55 74.10 54912.85 88888.00 2012-04-23 14:31:20.625 114 12496.45 74.10 54912.85 88888.00 2012-04-23 14:31:20.750 114 12496.45 74.15 54912.88 88888.00 2012-04-23 14:31:20.875 114 12496.48 74.15 54912.85 88888.00 2012-04-23 14:31:21.000 114 12496.48 74.15 54912.90 88888.00 2012-04-23 14:31:21.125 114 12496.50 74.12 54912.88 88888.00 2012-04-23 14:31:21.250 114 12496.50 74.12 54912.88 88888.00 2012-04-23 14:31:21.375 114 12496.45 74.12 54912.88 88888.00 2012-04-23 14:31:21.500 114 12496.40 74.12 54912.88 88888.00 2012-04-23 14:31:21.625 114 12496.48 74.15 54912.88 88888.00 2012-04-23 14:31:21.750 114 12496.52 74.20 54912.90 88888.00 2012-04-23 14:31:21.875 114 12496.55 74.17 54912.90 88888.00 2012-04-23 14:31:22.000 114 12496.55 74.15 54912.90 88888.00 2012-04-23 14:31:22.125 114 12496.55 74.15 54912.90 88888.00 2012-04-23 14:31:22.250 114 12496.55 74.17 54912.90 88888.00 2012-04-23 14:31:22.375 114 12496.60 74.20 54912.90 88888.00 2012-04-23 14:31:22.500 114 12496.55 74.17 54912.85 88888.00 2012-04-23 14:31:22.625 114 12496.52 74.17 54912.85 88888.00 2012-04-23 14:31:22.750 114 12496.52 74.17 54912.85 88888.00 2012-04-23 14:31:22.875 114 12496.52 74.20 54912.85 88888.00 2012-04-23 14:31:23.000 114 12496.50 74.20 54912.82 88888.00 2012-04-23 14:31:23.125 114 12496.52 74.20 54912.85 88888.00 2012-04-23 14:31:23.250 114 12496.58 74.15 54912.88 88888.00 2012-04-23 14:31:23.375 114 12496.55 74.17 54912.85 88888.00 2012-04-23 14:31:23.500 114 12496.50 74.20 54912.85 88888.00 2012-04-23 14:31:23.625 114 12496.48 74.17 54912.88 88888.00 2012-04-23 14:31:23.750 114 12496.52 74.20 54912.90 88888.00 2012-04-23 14:31:23.875 114 12496.52 74.17 54912.88 88888.00 2012-04-23 14:31:24.000 114 12496.52 74.20 54912.88 88888.00 2012-04-23 14:31:24.125 114 12496.55 74.17 54912.82 88888.00 2012-04-23 14:31:24.250 114 12496.58 74.12 54912.85 88888.00 2012-04-23 14:31:24.375 114 12496.52 74.17 54912.88 88888.00 2012-04-23 14:31:24.500 114 12496.48 74.20 54912.88 88888.00 2012-04-23 14:31:24.625 114 12496.52 74.20 54912.88 88888.00 2012-04-23 14:31:24.750 114 12496.58 74.17 54912.88 88888.00 2012-04-23 14:31:24.875 114 12496.55 74.15 54912.82 88888.00 2012-04-23 14:31:25.000 114 12496.50 74.12 54912.85 88888.00 2012-04-23 14:31:25.125 114 12496.48 74.15 54912.85 88888.00 2012-04-23 14:31:25.250 114 12496.48 74.17 54912.85 88888.00 2012-04-23 14:31:25.375 114 12496.45 74.17 54912.85 88888.00 2012-04-23 14:31:25.500 114 12496.42 74.17 54912.88 88888.00 2012-04-23 14:31:25.625 114 12496.45 74.15 54912.88 88888.00 2012-04-23 14:31:25.750 114 12496.45 74.15 54912.82 88888.00 2012-04-23 14:31:25.875 114 12496.48 74.20 54912.82 88888.00 2012-04-23 14:31:26.000 114 12496.52 74.20 54912.82 88888.00 2012-04-23 14:31:26.125 114 12496.50 74.17 54912.85 88888.00 2012-04-23 14:31:26.250 114 12496.40 74.15 54912.85 88888.00 2012-04-23 14:31:26.375 114 12496.35 74.17 54912.85 88888.00 2012-04-23 14:31:26.500 114 12496.30 74.15 54912.82 88888.00 2012-04-23 14:31:26.625 114 12496.38 74.15 54912.82 88888.00 2012-04-23 14:31:26.750 114 12496.48 74.15 54912.82 88888.00 2012-04-23 14:31:26.875 114 12496.55 74.17 54912.82 88888.00 2012-04-23 14:31:27.000 114 12496.50 74.17 54912.80 88888.00 2012-04-23 14:31:27.125 114 12496.48 74.15 54912.82 88888.00 2012-04-23 14:31:27.250 114 12496.42 74.15 54912.82 88888.00 2012-04-23 14:31:27.375 114 12496.50 74.15 54912.82 88888.00 2012-04-23 14:31:27.500 114 12496.50 74.20 54912.85 88888.00 2012-04-23 14:31:27.625 114 12496.50 74.20 54912.80 88888.00 2012-04-23 14:31:27.750 114 12496.50 74.15 54912.80 88888.00 2012-04-23 14:31:27.875 114 12496.48 74.17 54912.80 88888.00 2012-04-23 14:31:28.000 114 12496.45 74.17 54912.80 88888.00 2012-04-23 14:31:28.125 114 12496.48 74.17 54912.82 88888.00 2012-04-23 14:31:28.250 114 12496.48 74.17 54912.85 88888.00 2012-04-23 14:31:28.375 114 12496.48 74.17 54912.82 88888.00 2012-04-23 14:31:28.500 114 12496.45 74.12 54912.80 88888.00 2012-04-23 14:31:28.625 114 12496.50 74.15 54912.82 88888.00 2012-04-23 14:31:28.750 114 12496.55 74.15 54912.80 88888.00 2012-04-23 14:31:28.875 114 12496.55 74.15 54912.80 88888.00 2012-04-23 14:31:29.000 114 12496.52 74.15 54912.80 88888.00 2012-04-23 14:31:29.125 114 12496.52 74.15 54912.80 88888.00 2012-04-23 14:31:29.250 114 12496.55 74.15 54912.82 88888.00 2012-04-23 14:31:29.375 114 12496.58 74.15 54912.82 88888.00 2012-04-23 14:31:29.500 114 12496.55 74.15 54912.80 88888.00 2012-04-23 14:31:29.625 114 12496.52 74.12 54912.80 88888.00 2012-04-23 14:31:29.750 114 12496.52 74.15 54912.80 88888.00 2012-04-23 14:31:29.875 114 12496.52 74.15 54912.80 88888.00 2012-04-23 14:31:30.000 114 12496.50 74.12 54912.78 88888.00 2012-04-23 14:31:30.125 114 12496.52 74.12 54912.78 88888.00 2012-04-23 14:31:30.250 114 12496.48 74.15 54912.80 88888.00 2012-04-23 14:31:30.375 114 12496.50 74.15 54912.80 88888.00 2012-04-23 14:31:30.500 114 12496.52 74.15 54912.80 88888.00 2012-04-23 14:31:30.625 114 12496.58 74.17 54912.78 88888.00 2012-04-23 14:31:30.750 114 12496.62 74.20 54912.80 88888.00 2012-04-23 14:31:30.875 114 12496.62 74.20 54912.78 88888.00 2012-04-23 14:31:31.000 114 12496.60 74.17 54912.78 88888.00 2012-04-23 14:31:31.125 114 12496.62 74.15 54912.78 88888.00 2012-04-23 14:31:31.250 114 12496.65 74.17 54912.78 88888.00 2012-04-23 14:31:31.375 114 12496.62 74.15 54912.78 88888.00 2012-04-23 14:31:31.500 114 12496.58 74.12 54912.75 88888.00 2012-04-23 14:31:31.625 114 12496.62 74.15 54912.78 88888.00 2012-04-23 14:31:31.750 114 12496.70 74.17 54912.78 88888.00 2012-04-23 14:31:31.875 114 12496.67 74.20 54912.78 88888.00 2012-04-23 14:31:32.000 114 12496.60 74.20 54912.75 88888.00 2012-04-23 14:31:32.125 114 12496.62 74.17 54912.78 88888.00 2012-04-23 14:31:32.250 114 12496.60 74.17 54912.75 88888.00 2012-04-23 14:31:32.375 114 12496.62 74.20 54912.78 88888.00 2012-04-23 14:31:32.500 114 12496.73 74.20 54912.78 88888.00 2012-04-23 14:31:32.625 114 12496.73 74.20 54912.78 88888.00 2012-04-23 14:31:32.750 114 12496.65 74.17 54912.78 88888.00 2012-04-23 14:31:32.875 114 12496.67 74.17 54912.80 88888.00 2012-04-23 14:31:33.000 114 12496.67 74.17 54912.80 88888.00 2012-04-23 14:31:33.125 114 12496.70 74.17 54912.80 88888.00 2012-04-23 14:31:33.250 114 12496.67 74.17 54912.80 88888.00 2012-04-23 14:31:33.375 114 12496.70 74.15 54912.80 88888.00 2012-04-23 14:31:33.500 114 12496.70 74.12 54912.78 88888.00 2012-04-23 14:31:33.625 114 12496.65 74.15 54912.78 88888.00 2012-04-23 14:31:33.750 114 12496.73 74.17 54912.78 88888.00 2012-04-23 14:31:33.875 114 12496.75 74.17 54912.78 88888.00 2012-04-23 14:31:34.000 114 12496.75 74.17 54912.75 88888.00 2012-04-23 14:31:34.125 114 12496.73 74.17 54912.75 88888.00 2012-04-23 14:31:34.250 114 12496.77 74.17 54912.75 88888.00 2012-04-23 14:31:34.375 114 12496.85 74.20 54912.75 88888.00 2012-04-23 14:31:34.500 114 12496.85 74.17 54912.75 88888.00 2012-04-23 14:31:34.625 114 12496.80 74.15 54912.72 88888.00 2012-04-23 14:31:34.750 114 12496.80 74.12 54912.75 88888.00 2012-04-23 14:31:34.875 114 12496.83 74.15 54912.75 88888.00 2012-04-23 14:31:35.000 114 12496.85 74.15 54912.72 88888.00 2012-04-23 14:31:35.125 114 12496.80 74.17 54912.72 88888.00 2012-04-23 14:31:35.250 114 12496.77 74.15 54912.72 88888.00 2012-04-23 14:31:35.375 114 12496.85 74.15 54912.72 88888.00 2012-04-23 14:31:35.500 114 12496.88 74.10 54912.72 88888.00 2012-04-23 14:31:35.625 114 12496.98 74.12 54912.75 88888.00 2012-04-23 14:31:35.750 114 12496.92 74.15 54912.72 88888.00 2012-04-23 14:31:35.875 114 12496.98 74.15 54912.75 88888.00 2012-04-23 14:31:36.000 114 12496.95 74.15 54912.75 88888.00 2012-04-23 14:31:36.125 114 12496.88 74.15 54912.75 88888.00 2012-04-23 14:31:36.250 114 12496.80 74.15 54912.72 88888.00 2012-04-23 14:31:36.375 114 12496.83 74.15 54912.70 88888.00 2012-04-23 14:31:36.500 114 12496.85 74.15 54912.72 88888.00 2012-04-23 14:31:36.625 114 12496.88 74.17 54912.75 88888.00 2012-04-23 14:31:36.750 114 12496.85 74.17 54912.72 88888.00 2012-04-23 14:31:36.875 114 12496.85 74.17 54912.70 88888.00 2012-04-23 14:31:37.000 114 12496.83 74.17 54912.70 88888.00 2012-04-23 14:31:37.125 114 12496.83 74.17 54912.70 88888.00 2012-04-23 14:31:37.250 114 12496.83 74.20 54912.70 88888.00 2012-04-23 14:31:37.375 114 12496.90 74.20 54912.72 88888.00 2012-04-23 14:31:37.500 114 12496.88 74.20 54912.68 88888.00 2012-04-23 14:31:37.625 114 12496.83 74.20 54912.72 88888.00 2012-04-23 14:31:37.750 114 12496.83 74.17 54912.70 88888.00 2012-04-23 14:31:37.875 114 12496.90 74.22 54912.72 88888.00 2012-04-23 14:31:38.000 114 12496.92 74.25 54912.68 88888.00 2012-04-23 14:31:38.125 114 12496.88 74.28 54912.68 88888.00 2012-04-23 14:31:38.250 114 12496.88 74.20 54912.65 88888.00 2012-04-23 14:31:38.375 114 12496.88 74.25 54912.65 88888.00 2012-04-23 14:31:38.500 114 12496.92 74.25 54912.62 88888.00 2012-04-23 14:31:38.625 114 12497.02 74.25 54912.65 88888.00 2012-04-23 14:31:38.750 114 12497.00 74.25 54912.62 88888.00 2012-04-23 14:31:38.875 114 12496.98 74.25 54912.65 88888.00 2012-04-23 14:31:39.000 114 12496.95 74.30 54912.62 88888.00 2012-04-23 14:31:39.125 114 12496.95 74.28 54912.62 88888.00 2012-04-23 14:31:39.250 114 12496.98 74.25 54912.65 88888.00 2012-04-23 14:31:39.375 114 12497.05 74.30 54912.68 88888.00 2012-04-23 14:31:39.500 114 12497.02 74.30 54912.62 88888.00 2012-04-23 14:31:39.625 114 12496.95 74.25 54912.60 88888.00 2012-04-23 14:31:39.750 114 12496.95 74.25 54912.57 88888.00 2012-04-23 14:31:39.875 114 12497.00 74.30 54912.62 88888.00 2012-04-23 14:31:40.000 114 12497.00 74.30 54912.62 88888.00 2012-04-23 14:31:40.125 114 12497.05 74.30 54912.62 88888.00 2012-04-23 14:31:40.250 114 12497.10 74.28 54912.60 88888.00 2012-04-23 14:31:40.375 114 12497.12 74.30 54912.62 88888.00 2012-04-23 14:31:40.500 114 12497.10 74.33 54912.62 88888.00 2012-04-23 14:31:40.625 114 12497.08 74.35 54912.65 88888.00 2012-04-23 14:31:40.750 114 12497.05 74.35 54912.65 88888.00 2012-04-23 14:31:40.875 114 12497.12 74.33 54912.62 88888.00 2012-04-23 14:31:41.000 114 12497.15 74.33 54912.62 88888.00 2012-04-23 14:31:41.125 114 12497.12 74.35 54912.65 88888.00 2012-04-23 14:31:41.250 114 12497.08 74.33 54912.62 88888.00 2012-04-23 14:31:41.375 114 12497.15 74.35 54912.62 88888.00 2012-04-23 14:31:41.500 114 12497.10 74.35 54912.62 88888.00 2012-04-23 14:31:41.625 114 12497.08 74.35 54912.62 88888.00 2012-04-23 14:31:41.750 114 12497.12 74.38 54912.60 88888.00 2012-04-23 14:31:41.875 114 12497.15 74.38 54912.60 88888.00 2012-04-23 14:31:42.000 114 12497.17 74.38 54912.60 88888.00 2012-04-23 14:31:42.125 114 12497.15 74.40 54912.60 88888.00 2012-04-23 14:31:42.250 114 12497.12 74.38 54912.62 88888.00 2012-04-23 14:31:42.375 114 12497.17 74.38 54912.62 88888.00 2012-04-23 14:31:42.500 114 12497.08 74.38 54912.62 88888.00 2012-04-23 14:31:42.625 114 12497.10 74.38 54912.60 88888.00 2012-04-23 14:31:42.750 114 12497.15 74.35 54912.60 88888.00 2012-04-23 14:31:42.875 114 12497.15 74.38 54912.57 88888.00 2012-04-23 14:31:43.000 114 12497.20 74.40 54912.57 88888.00 2012-04-23 14:31:43.125 114 12497.17 74.42 54912.57 88888.00 2012-04-23 14:31:43.250 114 12497.10 74.35 54912.55 88888.00 2012-04-23 14:31:43.375 114 12497.12 74.35 54912.55 88888.00 2012-04-23 14:31:43.500 114 12497.12 74.38 54912.60 88888.00 2012-04-23 14:31:43.625 114 12497.15 74.42 54912.60 88888.00 2012-04-23 14:31:43.750 114 12497.17 74.42 54912.60 88888.00 2012-04-23 14:31:43.875 114 12497.17 74.42 54912.57 88888.00 2012-04-23 14:31:44.000 114 12497.15 74.42 54912.53 88888.00 2012-04-23 14:31:44.125 114 12497.17 74.42 54912.55 88888.00 2012-04-23 14:31:44.250 114 12497.12 74.40 54912.57 88888.00 2012-04-23 14:31:44.375 114 12497.17 74.42 54912.55 88888.00 2012-04-23 14:31:44.500 114 12497.20 74.42 54912.53 88888.00 2012-04-23 14:31:44.625 114 12497.23 74.45 54912.53 88888.00 2012-04-23 14:31:44.750 114 12497.15 74.47 54912.62 88888.00 2012-04-23 14:31:44.875 114 12497.20 74.45 54912.57 88888.00 2012-04-23 14:31:45.000 114 12497.25 74.42 54912.55 88888.00 2012-04-23 14:31:45.125 114 12497.30 74.42 54912.55 88888.00 2012-04-23 14:31:45.250 114 12497.38 74.45 54912.55 88888.00 2012-04-23 14:31:45.375 114 12497.40 74.42 54912.55 88888.00 2012-04-23 14:31:45.500 114 12497.35 74.45 54912.57 88888.00 2012-04-23 14:31:45.625 114 12497.38 74.45 54912.57 88888.00 2012-04-23 14:31:45.750 114 12497.33 74.47 54912.55 88888.00 2012-04-23 14:31:45.875 114 12497.25 74.47 54912.53 88888.00 2012-04-23 14:31:46.000 114 12497.20 74.45 54912.50 88888.00 2012-04-23 14:31:46.125 114 12497.17 74.45 54912.50 88888.00 2012-04-23 14:31:46.250 114 12497.25 74.47 54912.55 88888.00 2012-04-23 14:31:46.375 114 12497.35 74.50 54912.55 88888.00 2012-04-23 14:31:46.500 114 12497.27 74.53 54912.55 88888.00 2012-04-23 14:31:46.625 114 12497.27 74.50 54912.55 88888.00 2012-04-23 14:31:46.750 114 12497.35 74.47 54912.53 88888.00 2012-04-23 14:31:46.875 114 12497.38 74.47 54912.53 88888.00 2012-04-23 14:31:47.000 114 12497.40 74.53 54912.55 88888.00 2012-04-23 14:31:47.125 114 12497.40 74.58 54912.55 88888.00 2012-04-23 14:31:47.250 114 12497.33 74.55 54912.55 88888.00 2012-04-23 14:31:47.375 114 12497.25 74.58 54912.53 88888.00 2012-04-23 14:31:47.500 114 12497.25 74.58 54912.53 88888.00 2012-04-23 14:31:47.625 114 12497.33 74.58 54912.53 88888.00 2012-04-23 14:31:47.750 114 12497.38 74.55 54912.50 88888.00 2012-04-23 14:31:47.875 114 12497.35 74.60 54912.50 88888.00 2012-04-23 14:31:48.000 114 12497.27 74.58 54912.50 88888.00 2012-04-23 14:31:48.125 114 12497.27 74.60 54912.55 88888.00 2012-04-23 14:31:48.250 114 12497.27 74.60 54912.55 88888.00 2012-04-23 14:31:48.375 114 12497.35 74.58 54912.50 88888.00 2012-04-23 14:31:48.500 114 12497.38 74.60 54912.55 88888.00 2012-04-23 14:31:48.625 114 12497.35 74.62 54912.53 88888.00 2012-04-23 14:31:48.750 114 12497.38 74.62 54912.50 88888.00 2012-04-23 14:31:48.875 114 12497.35 74.65 54912.53 88888.00 2012-04-23 14:31:49.000 114 12497.38 74.65 54912.50 88888.00 2012-04-23 14:31:49.125 114 12497.33 74.65 54912.47 88888.00 2012-04-23 14:31:49.250 114 12497.33 74.65 54912.47 88888.00 2012-04-23 14:31:49.375 114 12497.40 74.65 54912.50 88888.00 2012-04-23 14:31:49.500 114 12497.40 74.62 54912.47 88888.00 2012-04-23 14:31:49.625 114 12497.42 74.65 54912.47 88888.00 2012-04-23 14:31:49.750 114 12497.40 74.65 54912.45 88888.00 2012-04-23 14:31:49.875 114 12497.40 74.65 54912.47 88888.00 2012-04-23 14:31:50.000 114 12497.42 74.70 54912.47 88888.00 2012-04-23 14:31:50.125 114 12497.38 74.65 54912.47 88888.00 2012-04-23 14:31:50.250 114 12497.35 74.65 54912.45 88888.00 2012-04-23 14:31:50.375 114 12497.45 74.67 54912.45 88888.00 2012-04-23 14:31:50.500 114 12497.42 74.70 54912.45 88888.00 2012-04-23 14:31:50.625 114 12497.35 74.72 54912.43 88888.00 2012-04-23 14:31:50.750 114 12497.33 74.72 54912.43 88888.00 2012-04-23 14:31:50.875 114 12497.35 74.72 54912.47 88888.00 2012-04-23 14:31:51.000 114 12497.33 74.67 54912.43 88888.00 2012-04-23 14:31:51.125 114 12497.30 74.70 54912.43 88888.00 2012-04-23 14:31:51.250 114 12497.40 74.67 54912.43 88888.00 2012-04-23 14:31:51.375 114 12497.42 74.70 54912.45 88888.00 2012-04-23 14:31:51.500 114 12497.38 74.72 54912.43 88888.00 2012-04-23 14:31:51.625 114 12497.35 74.67 54912.43 88888.00 2012-04-23 14:31:51.750 114 12497.40 74.72 54912.45 88888.00 2012-04-23 14:31:51.875 114 12497.50 74.72 54912.45 88888.00 2012-04-23 14:31:52.000 114 12497.50 74.72 54912.45 88888.00 2012-04-23 14:31:52.125 114 12497.52 74.72 54912.43 88888.00 2012-04-23 14:31:52.250 114 12497.52 74.75 54912.45 88888.00 2012-04-23 14:31:52.375 114 12497.58 74.75 54912.43 88888.00 2012-04-23 14:31:52.500 114 12497.52 74.78 54912.43 88888.00 2012-04-23 14:31:52.625 114 12497.45 74.78 54912.43 88888.00 2012-04-23 14:31:52.750 114 12497.45 74.75 54912.43 88888.00 2012-04-23 14:31:52.875 114 12497.50 74.80 54912.40 88888.00 2012-04-23 14:31:53.000 114 12497.50 74.80 54912.43 88888.00 2012-04-23 14:31:53.125 114 12497.48 74.78 54912.43 88888.00 2012-04-23 14:31:53.250 114 12497.48 74.80 54912.40 88888.00 2012-04-23 14:31:53.375 114 12497.52 74.85 54912.40 88888.00 2012-04-23 14:31:53.500 114 12497.50 74.83 54912.43 88888.00 2012-04-23 14:31:53.625 114 12497.52 74.83 54912.43 88888.00 2012-04-23 14:31:53.750 114 12497.55 74.88 54912.40 88888.00 2012-04-23 14:31:53.875 114 12497.52 74.88 54912.40 88888.00 2012-04-23 14:31:54.000 114 12497.55 74.88 54912.38 88888.00 2012-04-23 14:31:54.125 114 12497.52 74.88 54912.35 88888.00 2012-04-23 14:31:54.250 114 12497.52 74.85 54912.38 88888.00 2012-04-23 14:31:54.375 114 12497.55 74.85 54912.38 88888.00 2012-04-23 14:31:54.500 114 12497.58 74.88 54912.38 88888.00 2012-04-23 14:31:54.625 114 12497.62 74.85 54912.35 88888.00 2012-04-23 14:31:54.750 114 12497.60 74.88 54912.38 88888.00 2012-04-23 14:31:54.875 114 12497.60 74.92 54912.40 88888.00 2012-04-23 14:31:55.000 114 12497.62 74.90 54912.38 88888.00 2012-04-23 14:31:55.125 114 12497.62 74.90 54912.38 88888.00 2012-04-23 14:31:55.250 114 12497.60 74.88 54912.32 88888.00 2012-04-23 14:31:55.375 114 12497.67 74.88 54912.30 88888.00 2012-04-23 14:31:55.500 114 12497.65 74.88 54912.35 88888.00 2012-04-23 14:31:55.625 114 12497.62 74.88 54912.35 88888.00 2012-04-23 14:31:55.750 114 12497.62 74.92 54912.35 88888.00 2012-04-23 14:31:55.875 114 12497.65 74.92 54912.35 88888.00 2012-04-23 14:31:56.000 114 12497.62 74.92 54912.35 88888.00 2012-04-23 14:31:56.125 114 12497.62 74.90 54912.32 88888.00 2012-04-23 14:31:56.250 114 12497.62 74.90 54912.32 88888.00 2012-04-23 14:31:56.375 114 12497.65 74.92 54912.32 88888.00 2012-04-23 14:31:56.500 114 12497.67 74.92 54912.32 88888.00 2012-04-23 14:31:56.625 114 12497.70 74.90 54912.30 88888.00 2012-04-23 14:31:56.750 114 12497.70 74.90 54912.28 88888.00 2012-04-23 14:31:56.875 114 12497.73 74.95 54912.30 88888.00 2012-04-23 14:31:57.000 114 12497.70 74.90 54912.30 88888.00 2012-04-23 14:31:57.125 114 12497.75 74.92 54912.32 88888.00 2012-04-23 14:31:57.250 114 12497.77 74.90 54912.35 88888.00 2012-04-23 14:31:57.375 114 12497.75 74.95 54912.32 88888.00 2012-04-23 14:31:57.500 114 12497.73 74.95 54912.30 88888.00 2012-04-23 14:31:57.625 114 12497.80 74.95 54912.35 88888.00 2012-04-23 14:31:57.750 114 12497.83 74.95 54912.35 88888.00 2012-04-23 14:31:57.875 114 12497.80 74.97 54912.30 88888.00 2012-04-23 14:31:58.000 114 12497.85 74.97 54912.32 88888.00 2012-04-23 14:31:58.125 114 12497.83 74.97 54912.32 88888.00 2012-04-23 14:31:58.250 114 12497.80 74.95 54912.30 88888.00 2012-04-23 14:31:58.375 114 12497.85 74.97 54912.28 88888.00 2012-04-23 14:31:58.500 114 12497.83 74.97 54912.28 88888.00 2012-04-23 14:31:58.625 114 12497.83 74.97 54912.28 88888.00 2012-04-23 14:31:58.750 114 12497.85 74.97 54912.30 88888.00 2012-04-23 14:31:58.875 114 12497.88 74.95 54912.28 88888.00 2012-04-23 14:31:59.000 114 12497.92 74.97 54912.28 88888.00 2012-04-23 14:31:59.125 114 12497.95 75.03 54912.28 88888.00 2012-04-23 14:31:59.250 114 12497.88 75.00 54912.28 88888.00 2012-04-23 14:31:59.375 114 12497.88 75.03 54912.25 88888.00 2012-04-23 14:31:59.500 114 12497.88 75.03 54912.28 88888.00 2012-04-23 14:31:59.625 114 12497.90 75.03 54912.22 88888.00 2012-04-23 14:31:59.750 114 12497.98 75.00 54912.25 88888.00 2012-04-23 14:31:59.875 114 12498.02 75.00 54912.25 88888.00 2012-04-23 14:32:00.000 114 12498.00 75.00 54912.22 88888.00 2012-04-23 14:32:00.125 114 12497.98 75.03 54912.30 88888.00 2012-04-23 14:32:00.250 114 12497.95 75.03 54912.30 88888.00 2012-04-23 14:32:00.375 114 12498.00 75.03 54912.25 88888.00 2012-04-23 14:32:00.500 114 12498.02 75.03 54912.25 88888.00 2012-04-23 14:32:00.625 114 12498.02 75.03 54912.25 88888.00 2012-04-23 14:32:00.750 114 12498.05 75.05 54912.28 88888.00 2012-04-23 14:32:00.875 114 12498.08 75.03 54912.25 88888.00 2012-04-23 14:32:01.000 114 12498.05 75.03 54912.28 88888.00 2012-04-23 14:32:01.125 114 12498.02 75.03 54912.28 88888.00 2012-04-23 14:32:01.250 114 12498.02 75.03 54912.28 88888.00 2012-04-23 14:32:01.375 114 12498.05 75.03 54912.22 88888.00 2012-04-23 14:32:01.500 114 12498.08 75.05 54912.25 88888.00 2012-04-23 14:32:01.625 114 12498.10 75.05 54912.25 88888.00 2012-04-23 14:32:01.750 114 12498.08 75.05 54912.22 88888.00 2012-04-23 14:32:01.875 114 12498.08 75.03 54912.20 88888.00 2012-04-23 14:32:02.000 114 12498.20 75.03 54912.20 88888.00 2012-04-23 14:32:02.125 114 12498.20 75.03 54912.22 88888.00 2012-04-23 14:32:02.250 114 12498.10 75.03 54912.22 88888.00 2012-04-23 14:32:02.375 114 12498.10 75.05 54912.20 88888.00 2012-04-23 14:32:02.500 114 12498.08 75.03 54912.18 88888.00 2012-04-23 14:32:02.625 114 12498.10 75.03 54912.18 88888.00 2012-04-23 14:32:02.750 114 12498.15 75.05 54912.20 88888.00 2012-04-23 14:32:02.875 114 12498.20 75.05 54912.18 88888.00 2012-04-23 14:32:03.000 114 12498.15 75.05 54912.20 88888.00 2012-04-23 14:32:03.125 114 12498.15 75.05 54912.18 88888.00 2012-04-23 14:32:03.250 114 12498.17 75.05 54912.18 88888.00 2012-04-23 14:32:03.375 114 12498.25 75.08 54912.20 88888.00 2012-04-23 14:32:03.500 114 12498.25 75.08 54912.20 88888.00 2012-04-23 14:32:03.625 114 12498.15 75.10 54912.20 88888.00 2012-04-23 14:32:03.750 114 12498.15 75.10 54912.18 88888.00 2012-04-23 14:32:03.875 114 12498.20 75.12 54912.18 88888.00 2012-04-23 14:32:04.000 114 12498.30 75.10 54912.18 88888.00 2012-04-23 14:32:04.125 114 12498.30 75.15 54912.22 88888.00 2012-04-23 14:32:04.250 114 12498.30 75.15 54912.18 88888.00 2012-04-23 14:32:04.375 114 12498.30 75.10 54912.18 88888.00 2012-04-23 14:32:04.500 114 12498.35 75.10 54912.18 88888.00 2012-04-23 14:32:04.625 114 12498.30 75.15 54912.18 88888.00 2012-04-23 14:32:04.750 114 12498.30 75.17 54912.20 88888.00 2012-04-23 14:32:04.875 114 12498.30 75.17 54912.20 88888.00 2012-04-23 14:32:05.000 114 12498.25 75.20 54912.18 88888.00 2012-04-23 14:32:05.125 114 12498.27 75.17 54912.18 88888.00 2012-04-23 14:32:05.250 114 12498.23 75.17 54912.20 88888.00 2012-04-23 14:32:05.375 114 12498.23 75.17 54912.18 88888.00 2012-04-23 14:32:05.500 114 12498.30 75.15 54912.18 88888.00 2012-04-23 14:32:05.625 114 12498.35 75.17 54912.15 88888.00 2012-04-23 14:32:05.750 114 12498.33 75.17 54912.18 88888.00 2012-04-23 14:32:05.875 114 12498.27 75.17 54912.18 88888.00 2012-04-23 14:32:06.000 114 12498.33 75.20 54912.15 88888.00 2012-04-23 14:32:06.125 114 12498.30 75.22 54912.15 88888.00 2012-04-23 14:32:06.250 114 12498.30 75.22 54912.12 88888.00 2012-04-23 14:32:06.375 114 12498.35 75.20 54912.15 88888.00 2012-04-23 14:32:06.500 114 12498.33 75.20 54912.12 88888.00 2012-04-23 14:32:06.625 114 12498.35 75.22 54912.15 88888.00 2012-04-23 14:32:06.750 114 12498.33 75.22 54912.15 88888.00 2012-04-23 14:32:06.875 114 12498.30 75.20 54912.18 88888.00 2012-04-23 14:32:07.000 114 12498.33 75.25 54912.15 88888.00 2012-04-23 14:32:07.125 114 12498.30 75.22 54912.15 88888.00 2012-04-23 14:32:07.250 114 12498.30 75.22 54912.18 88888.00 2012-04-23 14:32:07.375 114 12498.30 75.22 54912.12 88888.00 2012-04-23 14:32:07.500 114 12498.27 75.25 54912.15 88888.00 2012-04-23 14:32:07.625 114 12498.30 75.25 54912.15 88888.00 2012-04-23 14:32:07.750 114 12498.27 75.22 54912.15 88888.00 2012-04-23 14:32:07.875 114 12498.27 75.22 54912.15 88888.00 2012-04-23 14:32:08.000 114 12498.25 75.25 54912.18 88888.00 2012-04-23 14:32:08.125 114 12498.30 75.28 54912.18 88888.00 2012-04-23 14:32:08.250 114 12498.25 75.28 54912.15 88888.00 2012-04-23 14:32:08.375 114 12498.27 75.28 54912.15 88888.00 2012-04-23 14:32:08.500 114 12498.27 75.33 54912.12 88888.00 2012-04-23 14:32:08.625 114 12498.20 75.33 54912.10 88888.00 2012-04-23 14:32:08.750 114 12498.10 75.30 54912.10 88888.00 2012-04-23 14:32:08.875 114 12498.05 75.30 54912.10 88888.00 2012-04-23 14:32:09.000 114 12498.08 75.33 54912.12 88888.00 2012-04-23 14:32:09.125 114 12498.17 75.35 54912.12 88888.00 2012-04-23 14:32:09.250 114 12498.17 75.33 54912.10 88888.00 2012-04-23 14:32:09.375 114 12498.15 75.35 54912.10 88888.00 2012-04-23 14:32:09.500 114 12498.23 75.35 54912.10 88888.00 2012-04-23 14:32:09.625 114 12498.23 75.40 54912.15 88888.00 2012-04-23 14:32:09.750 114 12498.25 75.42 54912.15 88888.00 2012-04-23 14:32:09.875 114 12498.27 75.38 54912.12 88888.00 2012-04-23 14:32:10.000 114 12498.17 75.38 54912.10 88888.00 2012-04-23 14:32:10.125 114 12498.12 75.40 54912.10 88888.00 2012-04-23 14:32:10.250 114 12498.17 75.42 54912.12 88888.00 2012-04-23 14:32:10.375 114 12498.15 75.40 54912.12 88888.00 2012-04-23 14:32:10.500 114 12498.12 75.35 54912.12 88888.00 2012-04-23 14:32:10.625 114 12498.17 75.40 54912.12 88888.00 2012-04-23 14:32:10.750 114 12498.15 75.45 54912.12 88888.00 2012-04-23 14:32:10.875 114 12498.12 75.42 54912.10 88888.00 2012-04-23 14:32:11.000 114 12498.20 75.42 54912.10 88888.00 2012-04-23 14:32:11.125 114 12498.15 75.42 54912.10 88888.00 2012-04-23 14:32:11.250 114 12498.15 75.42 54912.15 88888.00 2012-04-23 14:32:11.375 114 12498.17 75.45 54912.15 88888.00 2012-04-23 14:32:11.500 114 12498.20 75.45 54912.12 88888.00 2012-04-23 14:32:11.625 114 12498.20 75.45 54912.12 88888.00 2012-04-23 14:32:11.750 114 12498.20 75.47 54912.12 88888.00 2012-04-23 14:32:11.875 114 12498.15 75.47 54912.15 88888.00 2012-04-23 14:32:12.000 114 12498.12 75.50 54912.15 88888.00 2012-04-23 14:32:12.125 114 12498.10 75.50 54912.12 88888.00 2012-04-23 14:32:12.250 114 12498.10 75.45 54912.12 88888.00 2012-04-23 14:32:12.375 114 12498.15 75.47 54912.12 88888.00 2012-04-23 14:32:12.500 114 12498.17 75.50 54912.12 88888.00 2012-04-23 14:32:12.625 114 12498.05 75.47 54912.12 88888.00 2012-04-23 14:32:12.750 114 12498.05 75.50 54912.15 88888.00 2012-04-23 14:32:12.875 114 12498.10 75.53 54912.15 88888.00 2012-04-23 14:32:13.000 114 12498.12 75.55 54912.15 88888.00 2012-04-23 14:32:13.125 114 12498.15 75.55 54912.15 88888.00 2012-04-23 14:32:13.250 114 12498.12 75.53 54912.12 88888.00 2012-04-23 14:32:13.375 114 12498.23 75.58 54912.12 88888.00 2012-04-23 14:32:13.500 114 12498.23 75.60 54912.12 88888.00 2012-04-23 14:32:13.625 114 12498.17 75.60 54912.12 88888.00 2012-04-23 14:32:13.750 114 12498.12 75.60 54912.12 88888.00 2012-04-23 14:32:13.875 114 12498.15 75.62 54912.15 88888.00 2012-04-23 14:32:14.000 114 12498.10 75.62 54912.15 88888.00 2012-04-23 14:32:14.125 114 12498.02 75.67 54912.15 88888.00 2012-04-23 14:32:14.250 114 12498.05 75.65 54912.12 88888.00 2012-04-23 14:32:14.375 114 12498.15 75.65 54912.12 88888.00 2012-04-23 14:32:14.500 114 12498.20 75.70 54912.12 88888.00 2012-04-23 14:32:14.625 114 12498.15 75.70 54912.15 88888.00 2012-04-23 14:32:14.750 114 12498.08 75.72 54912.12 88888.00 2012-04-23 14:32:14.875 114 12498.02 75.65 54912.10 88888.00 2012-04-23 14:32:15.000 114 12498.08 75.78 54912.12 88888.00 2012-04-23 14:32:15.125 114 12498.15 75.75 54912.10 88888.00 2012-04-23 14:32:15.250 114 12498.17 75.75 54912.10 88888.00 2012-04-23 14:32:15.375 114 12498.17 75.75 54912.10 88888.00 2012-04-23 14:32:15.500 114 12498.15 75.78 54912.10 88888.00 2012-04-23 14:32:15.625 114 12498.08 75.80 54912.10 88888.00 2012-04-23 14:32:15.750 114 12498.08 75.83 54912.07 88888.00 2012-04-23 14:32:15.875 114 12498.12 75.78 54912.07 88888.00 2012-04-23 14:32:16.000 114 12498.20 75.78 54912.05 88888.00 2012-04-23 14:32:16.125 114 12498.17 75.83 54912.10 88888.00 2012-04-23 14:32:16.250 114 12498.08 75.80 54912.07 88888.00 2012-04-23 14:32:16.375 114 12498.05 75.83 54912.10 88888.00 2012-04-23 14:32:16.500 114 12498.02 75.83 54912.07 88888.00 2012-04-23 14:32:16.625 114 12498.10 75.88 54912.07 88888.00 2012-04-23 14:32:16.750 114 12498.20 75.90 54912.07 88888.00 2012-04-23 14:32:16.875 114 12498.20 75.92 54912.07 88888.00 2012-04-23 14:32:17.000 114 12498.23 75.92 54912.07 88888.00 2012-04-23 14:32:17.125 114 12498.17 75.92 54912.07 88888.00 2012-04-23 14:32:17.250 114 12498.20 75.90 54912.05 88888.00 2012-04-23 14:32:17.375 114 12498.25 75.92 54912.05 88888.00 2012-04-23 14:32:17.500 114 12498.27 75.97 54912.05 88888.00 2012-04-23 14:32:17.625 114 12498.27 75.97 54912.03 88888.00 2012-04-23 14:32:17.750 114 12498.17 75.97 54912.03 88888.00 2012-04-23 14:32:17.875 114 12498.20 75.97 54912.05 88888.00 2012-04-23 14:32:18.000 114 12498.20 75.97 54912.05 88888.00 2012-04-23 14:32:18.125 114 12498.23 76.00 54912.03 88888.00 2012-04-23 14:32:18.250 114 12498.20 75.97 54912.00 88888.00 2012-04-23 14:32:18.375 114 12498.23 75.97 54912.00 88888.00 2012-04-23 14:32:18.500 114 12498.27 76.00 54912.00 88888.00 2012-04-23 14:32:18.625 114 12498.33 75.97 54912.03 88888.00 2012-04-23 14:32:18.750 114 12498.30 76.00 54912.03 88888.00 2012-04-23 14:32:18.875 114 12498.25 76.00 54912.03 88888.00 2012-04-23 14:32:19.000 114 12498.30 76.03 54912.00 88888.00 2012-04-23 14:32:19.125 114 12498.33 76.08 54912.03 88888.00 2012-04-23 14:32:19.250 114 12498.33 76.05 54912.03 88888.00 2012-04-23 14:32:19.375 114 12498.35 76.03 54912.00 88888.00 2012-04-23 14:32:19.500 114 12498.38 76.08 54912.00 88888.00 2012-04-23 14:32:19.625 114 12498.40 76.08 54912.00 88888.00 2012-04-23 14:32:19.750 114 12498.45 76.10 54912.00 88888.00 2012-04-23 14:32:19.875 114 12498.45 76.08 54912.03 88888.00 2012-04-23 14:32:20.000 114 12498.40 76.15 54912.05 88888.00 2012-04-23 14:32:20.125 114 12498.40 76.12 54912.03 88888.00 2012-04-23 14:32:20.250 114 12498.38 76.15 54912.03 88888.00 2012-04-23 14:32:20.375 114 12498.45 76.12 54912.03 88888.00 2012-04-23 14:32:20.500 114 12498.45 76.15 54912.00 88888.00 2012-04-23 14:32:20.625 114 12498.45 76.20 54912.00 88888.00 2012-04-23 14:32:20.750 114 12498.48 76.25 54912.03 88888.00 2012-04-23 14:32:20.875 114 12498.58 76.25 54912.00 88888.00 2012-04-23 14:32:21.000 114 12498.62 76.25 54911.97 88888.00 2012-04-23 14:32:21.125 114 12498.55 76.25 54911.95 88888.00 2012-04-23 14:32:21.250 114 12498.58 76.28 54912.00 88888.00 2012-04-23 14:32:21.375 114 12498.60 76.28 54912.00 88888.00 2012-04-23 14:32:21.500 114 12498.58 76.28 54912.00 88888.00 2012-04-23 14:32:21.625 114 12498.52 76.28 54912.00 88888.00 2012-04-23 14:32:21.750 114 12498.52 76.30 54911.97 88888.00 2012-04-23 14:32:21.875 114 12498.50 76.33 54912.03 88888.00 2012-04-23 14:32:22.000 114 12498.55 76.28 54912.03 88888.00 2012-04-23 14:32:22.125 114 12498.52 76.33 54912.05 88888.00 2012-04-23 14:32:22.250 114 12498.45 76.35 54911.97 88888.00 2012-04-23 14:32:22.375 114 12498.40 76.33 54911.95 88888.00 2012-04-23 14:32:22.500 114 12498.42 76.35 54911.95 88888.00 2012-04-23 14:32:22.625 114 12498.50 76.40 54911.97 88888.00 2012-04-23 14:32:22.750 114 12498.50 76.40 54912.00 88888.00 2012-04-23 14:32:22.875 114 12498.48 76.45 54912.00 88888.00 2012-04-23 14:32:23.000 114 12498.45 76.42 54912.00 88888.00 2012-04-23 14:32:23.125 114 12498.50 76.45 54912.03 88888.00 2012-04-23 14:32:23.250 114 12498.45 76.42 54912.00 88888.00 2012-04-23 14:32:23.375 114 12498.50 76.47 54912.00 88888.00 2012-04-23 14:32:23.500 114 12498.50 76.50 54912.00 88888.00 2012-04-23 14:32:23.625 114 12498.58 76.50 54912.00 88888.00 2012-04-23 14:32:23.750 114 12498.58 76.50 54912.03 88888.00 2012-04-23 14:32:23.875 114 12498.50 76.53 54912.00 88888.00 2012-04-23 14:32:24.000 114 12498.50 76.53 54911.97 88888.00 2012-04-23 14:32:24.125 114 12498.52 76.58 54911.97 88888.00 2012-04-23 14:32:24.250 114 12498.45 76.58 54911.97 88888.00 2012-04-23 14:32:24.375 114 12498.50 76.58 54911.97 88888.00 2012-04-23 14:32:24.500 114 12498.50 76.58 54911.97 88888.00 2012-04-23 14:32:24.625 114 12498.50 76.60 54911.97 88888.00 2012-04-23 14:32:24.750 114 12498.48 76.62 54911.97 88888.00 2012-04-23 14:32:24.875 114 12498.48 76.62 54911.97 88888.00 2012-04-23 14:32:25.000 114 12498.50 76.67 54912.00 88888.00 2012-04-23 14:32:25.125 114 12498.48 76.67 54912.00 88888.00 2012-04-23 14:32:25.250 114 12498.45 76.62 54911.95 88888.00 2012-04-23 14:32:25.375 114 12498.45 76.65 54911.95 88888.00 2012-04-23 14:32:25.500 114 12498.48 76.70 54911.97 88888.00 2012-04-23 14:32:25.625 114 12498.48 76.75 54911.97 88888.00 2012-04-23 14:32:25.750 114 12498.48 76.75 54911.95 88888.00 2012-04-23 14:32:25.875 114 12498.42 76.75 54911.93 88888.00 2012-04-23 14:32:26.000 114 12498.45 76.78 54911.95 88888.00 2012-04-23 14:32:26.125 114 12498.50 76.80 54911.97 88888.00 2012-04-23 14:32:26.250 114 12498.48 76.80 54911.97 88888.00 2012-04-23 14:32:26.375 114 12498.45 76.80 54911.95 88888.00 2012-04-23 14:32:26.500 114 12498.48 76.80 54911.93 88888.00 2012-04-23 14:32:26.625 114 12498.50 76.85 54911.95 88888.00 2012-04-23 14:32:26.750 114 12498.50 76.85 54911.95 88888.00 2012-04-23 14:32:26.875 114 12498.45 76.90 54911.97 88888.00 2012-04-23 14:32:27.000 114 12498.42 76.90 54911.95 88888.00 2012-04-23 14:32:27.125 114 12498.45 76.90 54911.97 88888.00 2012-04-23 14:32:27.250 114 12498.48 76.90 54911.95 88888.00 2012-04-23 14:32:27.375 114 12498.52 76.92 54911.95 88888.00 2012-04-23 14:32:27.500 114 12498.50 76.95 54911.95 88888.00 2012-04-23 14:32:27.625 114 12498.52 76.95 54911.93 88888.00 2012-04-23 14:32:27.750 114 12498.52 76.97 54911.93 88888.00 2012-04-23 14:32:27.875 114 12498.48 77.00 54911.93 88888.00 2012-04-23 14:32:28.000 114 12498.50 77.03 54911.90 88888.00 2012-04-23 14:32:28.125 114 12498.55 77.00 54911.93 88888.00 2012-04-23 14:32:28.250 114 12498.45 77.03 54911.93 88888.00 2012-04-23 14:32:28.375 114 12498.42 77.05 54911.93 88888.00 2012-04-23 14:32:28.500 114 12498.45 77.05 54911.93 88888.00 2012-04-23 14:32:28.625 114 12498.48 77.05 54911.93 88888.00 2012-04-23 14:32:28.750 114 12498.55 77.03 54911.90 88888.00 2012-04-23 14:32:28.875 114 12498.60 77.08 54911.93 88888.00 2012-04-23 14:32:29.000 114 12498.55 77.10 54911.90 88888.00 2012-04-23 14:32:29.125 114 12498.50 77.10 54911.93 88888.00 2012-04-23 14:32:29.250 114 12498.48 77.12 54911.93 88888.00 2012-04-23 14:32:29.375 114 12498.55 77.15 54911.93 88888.00 2012-04-23 14:32:29.500 114 12498.55 77.10 54911.90 88888.00 2012-04-23 14:32:29.625 114 12498.50 77.15 54911.90 88888.00 2012-04-23 14:32:29.750 114 12498.58 77.17 54911.90 88888.00 2012-04-23 14:32:29.875 114 12498.60 77.20 54911.93 88888.00 2012-04-23 14:32:30.000 114 12498.52 77.15 54911.90 88888.00 2012-04-23 14:32:30.125 114 12498.48 77.17 54911.90 88888.00 2012-04-23 14:32:30.250 114 12498.48 77.20 54911.95 88888.00 2012-04-23 14:32:30.375 114 12498.50 77.22 54911.93 88888.00 2012-04-23 14:32:30.500 114 12498.52 77.22 54911.88 88888.00 2012-04-23 14:32:30.625 114 12498.50 77.22 54911.93 88888.00 2012-04-23 14:32:30.750 114 12498.50 77.25 54911.95 88888.00 2012-04-23 14:32:30.875 114 12498.50 77.25 54911.95 88888.00 2012-04-23 14:32:31.000 114 12498.55 77.25 54911.88 88888.00 2012-04-23 14:32:31.125 114 12498.55 77.28 54911.88 88888.00 2012-04-23 14:32:31.250 114 12498.50 77.30 54911.95 88888.00 2012-04-23 14:32:31.375 114 12498.52 77.30 54911.97 88888.00 2012-04-23 14:32:31.500 114 12498.52 77.30 54911.97 88888.00 2012-04-23 14:32:31.625 114 12498.60 77.33 54911.97 88888.00 2012-04-23 14:32:31.750 114 12498.58 77.35 54911.97 88888.00 2012-04-23 14:32:31.875 114 12498.58 77.35 54911.95 88888.00 2012-04-23 14:32:32.000 114 12498.58 77.33 54911.93 88888.00 2012-04-23 14:32:32.125 114 12498.60 77.33 54911.93 88888.00 2012-04-23 14:32:32.250 114 12498.60 77.33 54911.90 88888.00 2012-04-23 14:32:32.375 114 12498.55 77.33 54911.90 88888.00 2012-04-23 14:32:32.500 114 12498.52 77.33 54911.93 88888.00 2012-04-23 14:32:32.625 114 12498.50 77.33 54911.93 88888.00 2012-04-23 14:32:32.750 114 12498.48 77.38 54911.90 88888.00 2012-04-23 14:32:32.875 114 12498.50 77.40 54911.93 88888.00 2012-04-23 14:32:33.000 114 12498.58 77.40 54911.93 88888.00 2012-04-23 14:32:33.125 114 12498.62 77.45 54911.93 88888.00 2012-04-23 14:32:33.250 114 12498.60 77.45 54911.93 88888.00 2012-04-23 14:32:33.375 114 12498.52 77.42 54911.93 88888.00 2012-04-23 14:32:33.500 114 12498.55 77.40 54911.93 88888.00 2012-04-23 14:32:33.625 114 12498.65 77.45 54911.90 88888.00 2012-04-23 14:32:33.750 114 12498.70 77.45 54911.93 88888.00 2012-04-23 14:32:33.875 114 12498.67 77.42 54911.93 88888.00 2012-04-23 14:32:34.000 114 12498.65 77.42 54911.88 88888.00 2012-04-23 14:32:34.125 114 12498.58 77.42 54911.88 88888.00 2012-04-23 14:32:34.250 114 12498.60 77.42 54911.90 88888.00 2012-04-23 14:32:34.375 114 12498.67 77.45 54911.88 88888.00 2012-04-23 14:32:34.500 114 12498.70 77.47 54911.88 88888.00 2012-04-23 14:32:34.625 114 12498.67 77.47 54911.90 88888.00 2012-04-23 14:32:34.750 114 12498.70 77.47 54911.93 88888.00 2012-04-23 14:32:34.875 114 12498.70 77.50 54911.90 88888.00 2012-04-23 14:32:35.000 114 12498.65 77.50 54911.93 88888.00 2012-04-23 14:32:35.125 114 12498.65 77.45 54911.85 88888.00 2012-04-23 14:32:35.250 114 12498.62 77.45 54911.88 88888.00 2012-04-23 14:32:35.375 114 12498.67 77.42 54911.88 88888.00 2012-04-23 14:32:35.500 114 12498.70 77.47 54911.90 88888.00 2012-04-23 14:32:35.625 114 12498.67 77.42 54911.90 88888.00 2012-04-23 14:32:35.750 114 12498.67 77.42 54911.93 88888.00 2012-04-23 14:32:35.875 114 12498.70 77.45 54911.95 88888.00 2012-04-23 14:32:36.000 114 12498.73 77.47 54911.90 88888.00 2012-04-23 14:32:36.125 114 12498.75 77.50 54911.93 88888.00 2012-04-23 14:32:36.250 114 12498.73 77.47 54911.90 88888.00 2012-04-23 14:32:36.375 114 12498.75 77.47 54911.90 88888.00 2012-04-23 14:32:36.500 114 12498.73 77.47 54911.90 88888.00 2012-04-23 14:32:36.625 114 12498.73 77.53 54911.90 88888.00 2012-04-23 14:32:36.750 114 12498.75 77.53 54911.90 88888.00 2012-04-23 14:32:36.875 114 12498.80 77.50 54911.90 88888.00 2012-04-23 14:32:37.000 114 12498.77 77.53 54911.90 88888.00 2012-04-23 14:32:37.125 114 12498.75 77.53 54911.95 88888.00 2012-04-23 14:32:37.250 114 12498.77 77.50 54911.90 88888.00 2012-04-23 14:32:37.375 114 12498.85 77.50 54911.90 88888.00 2012-04-23 14:32:37.500 114 12498.80 77.50 54911.88 88888.00 2012-04-23 14:32:37.625 114 12498.75 77.50 54911.88 88888.00 2012-04-23 14:32:37.750 114 12498.73 77.47 54911.88 88888.00 2012-04-23 14:32:37.875 114 12498.77 77.47 54911.90 88888.00 2012-04-23 14:32:38.000 114 12498.80 77.47 54911.93 88888.00 2012-04-23 14:32:38.125 114 12498.83 77.45 54911.95 88888.00 2012-04-23 14:32:38.250 114 12498.88 77.45 54911.95 88888.00 2012-04-23 14:32:38.375 114 12498.88 77.47 54911.95 88888.00 2012-04-23 14:32:38.500 114 12498.85 77.47 54911.93 88888.00 2012-04-23 14:32:38.625 114 12498.85 77.47 54911.90 88888.00 2012-04-23 14:32:38.750 114 12498.88 77.47 54911.93 88888.00 2012-04-23 14:32:38.875 114 12498.85 77.50 54911.95 88888.00 2012-04-23 14:32:39.000 114 12498.90 77.53 54911.93 88888.00 2012-04-23 14:32:39.125 114 12498.85 77.47 54911.93 88888.00 2012-04-23 14:32:39.250 114 12498.85 77.42 54911.95 88888.00 2012-04-23 14:32:39.375 114 12498.92 77.50 54911.95 88888.00 2012-04-23 14:32:39.500 114 12498.90 77.53 54911.95 88888.00 2012-04-23 14:32:39.625 114 12498.83 77.53 54911.95 88888.00 2012-04-23 14:32:39.750 114 12498.85 77.53 54911.95 88888.00 2012-04-23 14:32:39.875 114 12498.83 77.53 54911.93 88888.00 2012-04-23 14:32:40.000 114 12498.77 77.58 54911.93 88888.00 2012-04-23 14:32:40.125 114 12498.83 77.55 54911.93 88888.00 2012-04-23 14:32:40.250 114 12498.85 77.47 54911.95 88888.00 2012-04-23 14:32:40.375 114 12498.90 77.50 54911.93 88888.00 2012-04-23 14:32:40.500 114 12498.88 77.53 54911.95 88888.00 2012-04-23 14:32:40.625 114 12498.77 77.55 54911.95 88888.00 2012-04-23 14:32:40.750 114 12498.80 77.58 54911.93 88888.00 2012-04-23 14:32:40.875 114 12498.88 77.58 54911.95 88888.00 2012-04-23 14:32:41.000 114 12498.83 77.58 54911.95 88888.00 2012-04-23 14:32:41.125 114 12498.77 77.58 54911.97 88888.00 2012-04-23 14:32:41.250 114 12498.75 77.55 54911.95 88888.00 2012-04-23 14:32:41.375 114 12498.85 77.55 54911.97 88888.00 2012-04-23 14:32:41.500 114 12498.92 77.58 54911.97 88888.00 2012-04-23 14:32:41.625 114 12498.95 77.60 54911.97 88888.00 2012-04-23 14:32:41.750 114 12499.00 77.60 54911.95 88888.00 2012-04-23 14:32:41.875 114 12499.00 77.60 54911.95 88888.00 2012-04-23 14:32:42.000 114 12499.00 77.62 54911.95 88888.00 2012-04-23 14:32:42.125 114 12499.00 77.60 54911.95 88888.00 2012-04-23 14:32:42.250 114 12498.92 77.60 54911.95 88888.00 2012-04-23 14:32:42.375 114 12498.90 77.62 54911.93 88888.00 2012-04-23 14:32:42.500 114 12498.88 77.67 54911.95 88888.00 2012-04-23 14:32:42.625 114 12498.90 77.65 54911.93 88888.00 2012-04-23 14:32:42.750 114 12498.95 77.62 54911.93 88888.00 2012-04-23 14:32:42.875 114 12498.92 77.65 54911.95 88888.00 2012-04-23 14:32:43.000 114 12498.98 77.70 54911.95 88888.00 2012-04-23 14:32:43.125 114 12498.95 77.70 54911.95 88888.00 2012-04-23 14:32:43.250 114 12498.92 77.65 54911.95 88888.00 2012-04-23 14:32:43.375 114 12498.98 77.70 54911.95 88888.00 2012-04-23 14:32:43.500 114 12499.02 77.70 54911.95 88888.00 2012-04-23 14:32:43.625 114 12499.05 77.70 54911.95 88888.00 2012-04-23 14:32:43.750 114 12499.05 77.70 54911.93 88888.00 2012-04-23 14:32:43.875 114 12499.02 77.72 54911.95 88888.00 2012-04-23 14:32:44.000 114 12499.02 77.72 54911.95 88888.00 2012-04-23 14:32:44.125 114 12499.02 77.75 54911.93 88888.00 2012-04-23 14:32:44.250 114 12498.98 77.72 54911.90 88888.00 2012-04-23 14:32:44.375 114 12499.00 77.75 54911.93 88888.00 2012-04-23 14:32:44.500 114 12499.02 77.78 54911.90 88888.00 2012-04-23 14:32:44.625 114 12499.08 77.80 54911.90 88888.00 2012-04-23 14:32:44.750 114 12499.05 77.83 54911.95 88888.00 2012-04-23 14:32:44.875 114 12499.00 77.80 54911.95 88888.00 2012-04-23 14:32:45.000 114 12499.02 77.80 54911.97 88888.00 2012-04-23 14:32:45.125 114 12499.02 77.83 54912.00 88888.00 2012-04-23 14:32:45.250 114 12498.95 77.83 54911.95 88888.00 2012-04-23 14:32:45.375 114 12499.00 77.83 54911.95 88888.00 2012-04-23 14:32:45.500 114 12499.02 77.88 54911.95 88888.00 2012-04-23 14:32:45.625 114 12498.90 77.88 54911.97 88888.00 2012-04-23 14:32:45.750 114 12498.90 77.80 54911.97 88888.00 2012-04-23 14:32:45.875 114 12499.00 77.83 54911.97 88888.00 2012-04-23 14:32:46.000 114 12498.98 77.83 54911.97 88888.00 2012-04-23 14:32:46.125 114 12498.98 77.83 54911.97 88888.00 2012-04-23 14:32:46.250 114 12499.00 77.85 54911.97 88888.00 2012-04-23 14:32:46.375 114 12499.00 77.88 54911.97 88888.00 2012-04-23 14:32:46.500 114 12498.90 77.85 54911.97 88888.00 2012-04-23 14:32:46.625 114 12498.85 77.90 54911.97 88888.00 2012-04-23 14:32:46.750 114 12498.85 77.90 54911.97 88888.00 2012-04-23 14:32:46.875 114 12498.92 77.92 54912.00 88888.00 2012-04-23 14:32:47.000 114 12498.98 77.95 54912.00 88888.00 2012-04-23 14:32:47.125 114 12498.88 77.92 54912.03 88888.00 2012-04-23 14:32:47.250 114 12498.83 77.90 54912.00 88888.00 2012-04-23 14:32:47.375 114 12498.95 77.92 54912.00 88888.00 2012-04-23 14:32:47.500 114 12498.92 77.92 54912.00 88888.00 2012-04-23 14:32:47.625 114 12498.88 77.95 54912.03 88888.00 2012-04-23 14:32:47.750 114 12498.88 78.00 54912.03 88888.00 2012-04-23 14:32:47.875 114 12498.90 77.97 54912.03 88888.00 2012-04-23 14:32:48.000 114 12498.92 77.97 54911.97 88888.00 2012-04-23 14:32:48.125 114 12498.85 77.95 54912.03 88888.00 2012-04-23 14:32:48.250 114 12498.80 77.95 54912.03 88888.00 2012-04-23 14:32:48.375 114 12498.83 78.00 54912.03 88888.00 2012-04-23 14:32:48.500 114 12498.73 77.95 54912.00 88888.00 2012-04-23 14:32:48.625 114 12498.77 77.95 54912.03 88888.00 2012-04-23 14:32:48.750 114 12498.83 77.95 54912.03 88888.00 2012-04-23 14:32:48.875 114 12498.90 78.00 54912.03 88888.00 2012-04-23 14:32:49.000 114 12498.88 77.95 54912.03 88888.00 2012-04-23 14:32:49.125 114 12498.85 77.97 54912.07 88888.00 2012-04-23 14:32:49.250 114 12498.85 77.97 54912.05 88888.00 2012-04-23 14:32:49.375 114 12498.90 78.00 54912.05 88888.00 2012-04-23 14:32:49.500 114 12498.90 77.97 54912.05 88888.00 2012-04-23 14:32:49.625 114 12498.90 77.92 54912.05 88888.00 2012-04-23 14:32:49.750 114 12498.83 77.97 54912.05 88888.00 2012-04-23 14:32:49.875 114 12498.77 77.97 54912.03 88888.00 2012-04-23 14:32:50.000 114 12498.77 77.97 54912.03 88888.00 2012-04-23 14:32:50.125 114 12498.77 77.97 54912.05 88888.00 2012-04-23 14:32:50.250 114 12498.83 77.95 54912.05 88888.00 2012-04-23 14:32:50.375 114 12498.88 77.95 54912.05 88888.00 2012-04-23 14:32:50.500 114 12498.85 77.92 54912.07 88888.00 2012-04-23 14:32:50.625 114 12498.85 77.92 54912.07 88888.00 2012-04-23 14:32:50.750 114 12498.83 77.95 54912.05 88888.00 2012-04-23 14:32:50.875 114 12498.80 77.97 54912.07 88888.00 2012-04-23 14:32:51.000 114 12498.80 77.92 54912.05 88888.00 2012-04-23 14:32:51.125 114 12498.80 77.90 54912.05 88888.00 2012-04-23 14:32:51.250 114 12498.77 77.92 54912.07 88888.00 2012-04-23 14:32:51.375 114 12498.80 77.95 54912.07 88888.00 2012-04-23 14:32:51.500 114 12498.77 77.95 54912.05 88888.00 2012-04-23 14:32:51.625 114 12498.77 77.97 54912.05 88888.00 2012-04-23 14:32:51.750 114 12498.77 77.92 54912.05 88888.00 2012-04-23 14:32:51.875 114 12498.77 77.95 54912.07 88888.00 2012-04-23 14:32:52.000 114 12498.77 77.88 54912.05 88888.00 2012-04-23 14:32:52.125 114 12498.80 77.92 54912.05 88888.00 2012-04-23 14:32:52.250 114 12498.73 77.92 54912.07 88888.00 2012-04-23 14:32:52.375 114 12498.77 77.92 54912.07 88888.00 2012-04-23 14:32:52.500 114 12498.80 77.92 54912.07 88888.00 2012-04-23 14:32:52.625 114 12498.75 77.97 54912.07 88888.00 2012-04-23 14:32:52.750 114 12498.75 77.95 54912.10 88888.00 2012-04-23 14:32:52.875 114 12498.70 77.92 54912.07 88888.00 2012-04-23 14:32:53.000 114 12498.67 77.90 54912.10 88888.00 2012-04-23 14:32:53.125 114 12498.62 77.90 54912.10 88888.00 2012-04-23 14:32:53.250 114 12498.58 77.92 54912.10 88888.00 2012-04-23 14:32:53.375 114 12498.60 77.92 54912.10 88888.00 2012-04-23 14:32:53.500 114 12498.67 77.92 54912.10 88888.00 2012-04-23 14:32:53.625 114 12498.67 77.90 54912.12 88888.00 2012-04-23 14:32:53.750 114 12498.70 77.88 54912.15 88888.00 2012-04-23 14:32:53.875 114 12498.67 77.92 54912.12 88888.00 2012-04-23 14:32:54.000 114 12498.67 77.92 54912.10 88888.00 2012-04-23 14:32:54.125 114 12498.65 77.95 54912.12 88888.00 2012-04-23 14:32:54.250 114 12498.62 77.92 54912.15 88888.00 2012-04-23 14:32:54.375 114 12498.65 77.95 54912.12 88888.00 2012-04-23 14:32:54.500 114 12498.58 77.97 54912.12 88888.00 2012-04-23 14:32:54.625 114 12498.55 77.97 54912.15 88888.00 2012-04-23 14:32:54.750 114 12498.55 77.95 54912.15 88888.00 2012-04-23 14:32:54.875 114 12498.58 77.97 54912.15 88888.00 2012-04-23 14:32:55.000 114 12498.52 77.95 54912.12 88888.00 2012-04-23 14:32:55.125 114 12498.52 77.95 54912.15 88888.00 2012-04-23 14:32:55.250 114 12498.52 77.92 54912.12 88888.00 2012-04-23 14:32:55.375 114 12498.50 77.90 54912.12 88888.00 2012-04-23 14:32:55.500 114 12498.50 77.92 54912.15 88888.00 2012-04-23 14:32:55.625 114 12498.48 77.95 54912.18 88888.00 2012-04-23 14:32:55.750 114 12498.52 77.97 54912.15 88888.00 2012-04-23 14:32:55.875 114 12498.55 77.95 54912.12 88888.00 2012-04-23 14:32:56.000 114 12498.45 77.95 54912.12 88888.00 2012-04-23 14:32:56.125 114 12498.40 77.97 54912.18 88888.00 2012-04-23 14:32:56.250 114 12498.40 77.95 54912.20 88888.00 2012-04-23 14:32:56.375 114 12498.52 77.97 54912.20 88888.00 2012-04-23 14:32:56.500 114 12498.60 77.95 54912.20 88888.00 2012-04-23 14:32:56.625 114 12498.62 78.00 54912.18 88888.00 2012-04-23 14:32:56.750 114 12498.62 78.03 54912.20 88888.00 2012-04-23 14:32:56.875 114 12498.58 78.03 54912.22 88888.00 2012-04-23 14:32:57.000 114 12498.60 78.03 54912.20 88888.00 2012-04-23 14:32:57.125 114 12498.58 78.00 54912.20 88888.00 2012-04-23 14:32:57.250 114 12498.58 78.03 54912.22 88888.00 2012-04-23 14:32:57.375 114 12498.60 78.03 54912.22 88888.00 2012-04-23 14:32:57.500 114 12498.60 78.00 54912.20 88888.00 2012-04-23 14:32:57.625 114 12498.55 78.03 54912.20 88888.00 2012-04-23 14:32:57.750 114 12498.50 78.03 54912.20 88888.00 2012-04-23 14:32:57.875 114 12498.48 78.00 54912.20 88888.00 2012-04-23 14:32:58.000 114 12498.50 78.03 54912.18 88888.00 2012-04-23 14:32:58.125 114 12498.50 78.00 54912.18 88888.00 2012-04-23 14:32:58.250 114 12498.48 78.03 54912.20 88888.00 2012-04-23 14:32:58.375 114 12498.48 78.03 54912.20 88888.00 2012-04-23 14:32:58.500 114 12498.50 78.03 54912.20 88888.00 2012-04-23 14:32:58.625 114 12498.45 78.05 54912.20 88888.00 2012-04-23 14:32:58.750 114 12498.50 78.03 54912.20 88888.00 2012-04-23 14:32:58.875 114 12498.48 78.05 54912.20 88888.00 2012-04-23 14:32:59.000 114 12498.50 78.05 54912.20 88888.00 2012-04-23 14:32:59.125 114 12498.52 78.05 54912.20 88888.00 2012-04-23 14:32:59.250 114 12498.45 78.00 54912.22 88888.00 2012-04-23 14:32:59.375 114 12498.42 78.00 54912.20 88888.00 2012-04-23 14:32:59.500 114 12498.40 77.97 54912.18 88888.00 2012-04-23 14:32:59.625 114 12498.48 77.97 54912.20 88888.00 2012-04-23 14:32:59.750 114 12498.48 77.97 54912.22 88888.00 2012-04-23 14:32:59.875 114 12498.42 77.95 54912.20 88888.00 2012-04-23 14:33:00.000 114 12498.40 77.95 54912.22 88888.00 2012-04-23 14:33:00.125 114 12498.38 77.97 54912.22 88888.00 2012-04-23 14:33:00.250 114 12498.35 77.97 54912.25 88888.00 2012-04-23 14:33:00.375 114 12498.38 78.00 54912.25 88888.00 2012-04-23 14:33:00.500 114 12498.38 78.03 54912.25 88888.00 2012-04-23 14:33:00.625 114 12498.38 78.03 54912.28 88888.00 2012-04-23 14:33:00.750 114 12498.42 78.03 54912.28 88888.00 2012-04-23 14:33:00.875 114 12498.38 78.03 54912.28 88888.00 2012-04-23 14:33:01.000 114 12498.33 77.97 54912.22 88888.00 2012-04-23 14:33:01.125 114 12498.30 78.00 54912.25 88888.00 2012-04-23 14:33:01.250 114 12498.23 78.05 54912.25 88888.00 2012-04-23 14:33:01.375 114 12498.20 78.03 54912.28 88888.00 2012-04-23 14:33:01.500 114 12498.27 78.08 54912.28 88888.00 2012-04-23 14:33:01.625 114 12498.30 78.08 54912.28 88888.00 2012-04-23 14:33:01.750 114 12498.30 78.08 54912.28 88888.00 2012-04-23 14:33:01.875 114 12498.25 78.08 54912.28 88888.00 2012-04-23 14:33:02.000 114 12498.25 78.05 54912.25 88888.00 2012-04-23 14:33:02.125 114 12498.20 78.08 54912.25 88888.00 2012-04-23 14:33:02.250 114 12498.15 78.08 54912.28 88888.00 2012-04-23 14:33:02.375 114 12498.17 78.08 54912.30 88888.00 2012-04-23 14:33:02.500 114 12498.17 78.08 54912.32 88888.00 2012-04-23 14:33:02.625 114 12498.17 78.08 54912.30 88888.00 2012-04-23 14:33:02.750 114 12498.12 78.08 54912.32 88888.00 2012-04-23 14:33:02.875 114 12498.10 78.12 54912.32 88888.00 2012-04-23 14:33:03.000 114 12498.12 78.12 54912.30 88888.00 2012-04-23 14:33:03.125 114 12498.20 78.12 54912.30 88888.00 2012-04-23 14:33:03.250 114 12498.12 78.10 54912.30 88888.00 2012-04-23 14:33:03.375 114 12498.10 78.05 54912.30 88888.00 2012-04-23 14:33:03.500 114 12498.02 78.05 54912.28 88888.00 2012-04-23 14:33:03.625 114 12498.05 78.08 54912.28 88888.00 2012-04-23 14:33:03.750 114 12498.10 78.10 54912.32 88888.00 2012-04-23 14:33:03.875 114 12498.12 78.05 54912.32 88888.00 2012-04-23 14:33:04.000 114 12498.08 78.05 54912.32 88888.00 2012-04-23 14:33:04.125 114 12498.08 78.05 54912.35 88888.00 2012-04-23 14:33:04.250 114 12498.05 78.05 54912.32 88888.00 2012-04-23 14:33:04.375 114 12498.05 78.05 54912.32 88888.00 2012-04-23 14:33:04.500 114 12498.00 78.05 54912.30 88888.00 2012-04-23 14:33:04.625 114 12498.00 78.05 54912.32 88888.00 2012-04-23 14:33:04.750 114 12497.98 78.05 54912.38 88888.00 2012-04-23 14:33:04.875 114 12497.98 78.03 54912.38 88888.00 2012-04-23 14:33:05.000 114 12497.95 78.00 54912.35 88888.00 2012-04-23 14:33:05.125 114 12497.90 77.97 54912.38 88888.00 2012-04-23 14:33:05.250 114 12497.92 78.00 54912.40 88888.00 2012-04-23 14:33:05.375 114 12497.92 78.00 54912.40 88888.00 2012-04-23 14:33:05.500 114 12497.92 77.97 54912.38 88888.00 2012-04-23 14:33:05.625 114 12497.92 77.95 54912.38 88888.00 2012-04-23 14:33:05.750 114 12497.85 77.97 54912.40 88888.00 2012-04-23 14:33:05.875 114 12497.85 78.00 54912.43 88888.00 2012-04-23 14:33:06.000 114 12497.88 78.00 54912.43 88888.00 2012-04-23 14:33:06.125 114 12497.85 77.95 54912.43 88888.00 2012-04-23 14:33:06.250 114 12497.77 77.92 54912.45 88888.00 2012-04-23 14:33:06.375 114 12497.77 78.00 54912.47 88888.00 2012-04-23 14:33:06.500 114 12497.80 77.97 54912.47 88888.00 2012-04-23 14:33:06.625 114 12497.80 77.95 54912.45 88888.00 2012-04-23 14:33:06.750 114 12497.70 78.00 54912.45 88888.00 2012-04-23 14:33:06.875 114 12497.75 77.97 54912.45 88888.00 2012-04-23 14:33:07.000 114 12497.77 78.00 54912.45 88888.00 2012-04-23 14:33:07.125 114 12497.80 77.95 54912.45 88888.00 2012-04-23 14:33:07.250 114 12497.83 77.95 54912.47 88888.00 2012-04-23 14:33:07.375 114 12497.77 77.97 54912.47 88888.00 2012-04-23 14:33:07.500 114 12497.75 77.97 54912.47 88888.00 2012-04-23 14:33:07.625 114 12497.73 77.95 54912.45 88888.00 2012-04-23 14:33:07.750 114 12497.73 77.92 54912.43 88888.00 2012-04-23 14:33:07.875 114 12497.73 77.88 54912.45 88888.00 2012-04-23 14:33:08.000 114 12497.75 77.90 54912.45 88888.00 2012-04-23 14:33:08.125 114 12497.73 77.92 54912.47 88888.00 2012-04-23 14:33:08.250 114 12497.67 77.92 54912.45 88888.00 2012-04-23 14:33:08.375 114 12497.70 77.92 54912.47 88888.00 2012-04-23 14:33:08.500 114 12497.73 77.92 54912.47 88888.00 2012-04-23 14:33:08.625 114 12497.73 77.90 54912.45 88888.00 2012-04-23 14:33:08.750 114 12497.73 77.88 54912.47 88888.00 2012-04-23 14:33:08.875 114 12497.70 77.90 54912.47 88888.00 2012-04-23 14:33:09.000 114 12497.62 77.83 54912.45 88888.00 2012-04-23 14:33:09.125 114 12497.62 77.83 54912.47 88888.00 2012-04-23 14:33:09.250 114 12497.62 77.85 54912.50 88888.00 2012-04-23 14:33:09.375 114 12497.62 77.88 54912.50 88888.00 2012-04-23 14:33:09.500 114 12497.62 77.88 54912.47 88888.00 2012-04-23 14:33:09.625 114 12497.67 77.83 54912.47 88888.00 2012-04-23 14:33:09.750 114 12497.70 77.85 54912.47 88888.00 2012-04-23 14:33:09.875 114 12497.73 77.85 54912.45 88888.00 2012-04-23 14:33:10.000 114 12497.73 77.83 54912.47 88888.00 2012-04-23 14:33:10.125 114 12497.75 77.80 54912.50 88888.00 2012-04-23 14:33:10.250 114 12497.73 77.80 54912.53 88888.00 2012-04-23 14:33:10.375 114 12497.73 77.80 54912.53 88888.00 2012-04-23 14:33:10.500 114 12497.75 77.80 54912.53 88888.00 2012-04-23 14:33:10.625 114 12497.73 77.80 54912.53 88888.00 2012-04-23 14:33:10.750 114 12497.73 77.80 54912.53 88888.00 2012-04-23 14:33:10.875 114 12497.75 77.78 54912.53 88888.00 2012-04-23 14:33:11.000 114 12497.73 77.80 54912.50 88888.00 2012-04-23 14:33:11.125 114 12497.70 77.80 54912.55 88888.00 2012-04-23 14:33:11.250 114 12497.65 77.78 54912.55 88888.00 2012-04-23 14:33:11.375 114 12497.70 77.80 54912.53 88888.00 2012-04-23 14:33:11.500 114 12497.67 77.80 54912.50 88888.00 2012-04-23 14:33:11.625 114 12497.65 77.75 54912.53 88888.00 2012-04-23 14:33:11.750 114 12497.70 77.72 54912.55 88888.00 2012-04-23 14:33:11.875 114 12497.77 77.72 54912.55 88888.00 2012-04-23 14:33:12.000 114 12497.75 77.72 54912.55 88888.00 2012-04-23 14:33:12.125 114 12497.70 77.70 54912.55 88888.00 2012-04-23 14:33:12.250 114 12497.65 77.70 54912.55 88888.00 2012-04-23 14:33:12.375 114 12497.67 77.70 54912.53 88888.00 2012-04-23 14:33:12.500 114 12497.70 77.65 54912.53 88888.00 2012-04-23 14:33:12.625 114 12497.70 77.65 54912.55 88888.00 2012-04-23 14:33:12.750 114 12497.67 77.65 54912.53 88888.00 2012-04-23 14:33:12.875 114 12497.67 77.65 54912.53 88888.00 2012-04-23 14:33:13.000 114 12497.62 77.65 54912.55 88888.00 2012-04-23 14:33:13.125 114 12497.62 77.67 54912.57 88888.00 2012-04-23 14:33:13.250 114 12497.67 77.62 54912.57 88888.00 2012-04-23 14:33:13.375 114 12497.77 77.62 54912.55 88888.00 2012-04-23 14:33:13.500 114 12497.73 77.60 54912.53 88888.00 2012-04-23 14:33:13.625 114 12497.65 77.60 54912.55 88888.00 2012-04-23 14:33:13.750 114 12497.65 77.60 54912.57 88888.00 2012-04-23 14:33:13.875 114 12497.62 77.60 54912.57 88888.00 2012-04-23 14:33:14.000 114 12497.58 77.58 54912.60 88888.00 2012-04-23 14:33:14.125 114 12497.60 77.58 54912.57 88888.00 2012-04-23 14:33:14.250 114 12497.60 77.58 54912.57 88888.00 2012-04-23 14:33:14.375 114 12497.62 77.55 54912.57 88888.00 2012-04-23 14:33:14.500 114 12497.60 77.53 54912.60 88888.00 2012-04-23 14:33:14.625 114 12497.58 77.58 54912.60 88888.00 2012-04-23 14:33:14.750 114 12497.58 77.53 54912.60 88888.00 2012-04-23 14:33:14.875 114 12497.55 77.58 54912.62 88888.00 2012-04-23 14:33:15.000 114 12497.55 77.55 54912.62 88888.00 2012-04-23 14:33:15.125 114 12497.52 77.55 54912.62 88888.00 2012-04-23 14:33:15.250 114 12497.52 77.53 54912.62 88888.00 2012-04-23 14:33:15.375 114 12497.58 77.53 54912.62 88888.00 2012-04-23 14:33:15.500 114 12497.58 77.55 54912.65 88888.00 2012-04-23 14:33:15.625 114 12497.52 77.55 54912.62 88888.00 2012-04-23 14:33:15.750 114 12497.55 77.53 54912.60 88888.00 2012-04-23 14:33:15.875 114 12497.55 77.55 54912.60 88888.00 2012-04-23 14:33:16.000 114 12497.60 77.53 54912.60 88888.00 2012-04-23 14:33:16.125 114 12497.60 77.55 54912.62 88888.00 2012-04-23 14:33:16.250 114 12497.55 77.53 54912.65 88888.00 2012-04-23 14:33:16.375 114 12497.48 77.55 54912.62 88888.00 2012-04-23 14:33:16.500 114 12497.55 77.55 54912.65 88888.00 2012-04-23 14:33:16.625 114 12497.60 77.55 54912.65 88888.00 2012-04-23 14:33:16.750 114 12497.62 77.53 54912.65 88888.00 2012-04-23 14:33:16.875 114 12497.62 77.47 54912.65 88888.00 2012-04-23 14:33:17.000 114 12497.62 77.50 54912.65 88888.00 2012-04-23 14:33:17.125 114 12497.70 77.50 54912.68 88888.00 2012-04-23 14:33:17.250 114 12497.62 77.47 54912.68 88888.00 2012-04-23 14:33:17.375 114 12497.62 77.45 54912.68 88888.00 2012-04-23 14:33:17.500 114 12497.60 77.45 54912.68 88888.00 2012-04-23 14:33:17.625 114 12497.60 77.47 54912.70 88888.00 2012-04-23 14:33:17.750 114 12497.62 77.47 54912.70 88888.00 2012-04-23 14:33:17.875 114 12497.62 77.47 54912.75 88888.00 2012-04-23 14:33:18.000 114 12497.58 77.42 54912.72 88888.00 2012-04-23 14:33:18.125 114 12497.50 77.40 54912.68 88888.00 2012-04-23 14:33:18.250 114 12497.48 77.38 54912.70 88888.00 2012-04-23 14:33:18.375 114 12497.50 77.38 54912.72 88888.00 2012-04-23 14:33:18.500 114 12497.42 77.38 54912.72 88888.00 2012-04-23 14:33:18.625 114 12497.42 77.40 54912.75 88888.00 2012-04-23 14:33:18.750 114 12497.42 77.35 54912.75 88888.00 2012-04-23 14:33:18.875 114 12497.40 77.35 54912.75 88888.00 2012-04-23 14:33:19.000 114 12497.38 77.35 54912.72 88888.00 2012-04-23 14:33:19.125 114 12497.35 77.33 54912.75 88888.00 2012-04-23 14:33:19.250 114 12497.27 77.33 54912.75 88888.00 2012-04-23 14:33:19.375 114 12497.27 77.30 54912.78 88888.00 2012-04-23 14:33:19.500 114 12497.27 77.33 54912.78 88888.00 2012-04-23 14:33:19.625 114 12497.25 77.30 54912.78 88888.00 2012-04-23 14:33:19.750 114 12497.25 77.33 54912.72 88888.00 2012-04-23 14:33:19.875 114 12497.23 77.28 54912.75 88888.00 2012-04-23 14:33:20.000 114 12497.23 77.30 54912.75 88888.00 2012-04-23 14:33:20.125 114 12497.20 77.33 54912.78 88888.00 2012-04-23 14:33:20.250 114 12497.23 77.30 54912.78 88888.00 2012-04-23 14:33:20.375 114 12497.30 77.30 54912.78 88888.00 2012-04-23 14:33:20.500 114 12497.30 77.30 54912.78 88888.00 2012-04-23 14:33:20.625 114 12497.27 77.28 54912.75 88888.00 2012-04-23 14:33:20.750 114 12497.25 77.28 54912.78 88888.00 2012-04-23 14:33:20.875 114 12497.27 77.30 54912.78 88888.00 2012-04-23 14:33:21.000 114 12497.17 77.28 54912.75 88888.00 2012-04-23 14:33:21.125 114 12497.12 77.25 54912.78 88888.00 2012-04-23 14:33:21.250 114 12497.15 77.22 54912.78 88888.00 2012-04-23 14:33:21.375 114 12497.23 77.25 54912.78 88888.00 2012-04-23 14:33:21.500 114 12497.23 77.25 54912.78 88888.00 2012-04-23 14:33:21.625 114 12497.20 77.28 54912.82 88888.00 2012-04-23 14:33:21.750 114 12497.17 77.25 54912.82 88888.00 2012-04-23 14:33:21.875 114 12497.20 77.25 54912.80 88888.00 2012-04-23 14:33:22.000 114 12497.20 77.25 54912.80 88888.00 2012-04-23 14:33:22.125 114 12497.17 77.22 54912.82 88888.00 2012-04-23 14:33:22.250 114 12497.15 77.22 54912.82 88888.00 2012-04-23 14:33:22.375 114 12497.17 77.25 54912.80 88888.00 2012-04-23 14:33:22.500 114 12497.10 77.22 54912.85 88888.00 2012-04-23 14:33:22.625 114 12497.10 77.20 54912.82 88888.00 2012-04-23 14:33:22.750 114 12497.12 77.20 54912.82 88888.00 2012-04-23 14:33:22.875 114 12497.12 77.20 54912.82 88888.00 2012-04-23 14:33:23.000 114 12497.10 77.22 54912.80 88888.00 2012-04-23 14:33:23.125 114 12497.08 77.22 54912.85 88888.00 2012-04-23 14:33:23.250 114 12497.02 77.22 54912.82 88888.00 2012-04-23 14:33:23.375 114 12497.08 77.22 54912.82 88888.00 2012-04-23 14:33:23.500 114 12497.12 77.20 54912.82 88888.00 2012-04-23 14:33:23.625 114 12497.10 77.17 54912.82 88888.00 2012-04-23 14:33:23.750 114 12497.08 77.20 54912.85 88888.00 2012-04-23 14:33:23.875 114 12497.12 77.20 54912.88 88888.00 2012-04-23 14:33:24.000 114 12497.10 77.17 54912.85 88888.00 2012-04-23 14:33:24.125 114 12497.08 77.17 54912.88 88888.00 2012-04-23 14:33:24.250 114 12497.15 77.17 54912.88 88888.00 2012-04-23 14:33:24.375 114 12497.12 77.15 54912.88 88888.00 2012-04-23 14:33:24.500 114 12497.02 77.12 54912.88 88888.00 2012-04-23 14:33:24.625 114 12497.05 77.10 54912.88 88888.00 2012-04-23 14:33:24.750 114 12497.10 77.10 54912.88 88888.00 2012-04-23 14:33:24.875 114 12497.08 77.10 54912.85 88888.00 2012-04-23 14:33:25.000 114 12497.05 77.08 54912.88 88888.00 2012-04-23 14:33:25.125 114 12497.00 77.08 54912.90 88888.00 2012-04-23 14:33:25.250 114 12496.92 77.08 54912.88 88888.00 2012-04-23 14:33:25.375 114 12496.90 77.05 54912.88 88888.00 2012-04-23 14:33:25.500 114 12496.88 77.03 54912.88 88888.00 2012-04-23 14:33:25.625 114 12496.88 77.03 54912.90 88888.00 2012-04-23 14:33:25.750 114 12496.90 77.05 54912.93 88888.00 2012-04-23 14:33:25.875 114 12496.85 77.03 54912.93 88888.00 2012-04-23 14:33:26.000 114 12496.83 77.00 54912.93 88888.00 2012-04-23 14:33:26.125 114 12496.80 76.95 54912.93 88888.00 2012-04-23 14:33:26.250 114 12496.80 76.92 54912.95 88888.00 2012-04-23 14:33:26.375 114 12496.85 76.92 54912.95 88888.00 2012-04-23 14:33:26.500 114 12496.83 76.92 54912.95 88888.00 2012-04-23 14:33:26.625 114 12496.85 76.88 54912.93 88888.00 2012-04-23 14:33:26.750 114 12496.80 76.90 54912.93 88888.00 2012-04-23 14:33:26.875 114 12496.80 76.90 54912.93 88888.00 2012-04-23 14:33:27.000 114 12496.83 76.92 54912.93 88888.00 2012-04-23 14:33:27.125 114 12496.83 76.90 54912.95 88888.00 2012-04-23 14:33:27.250 114 12496.77 76.88 54912.95 88888.00 2012-04-23 14:33:27.375 114 12496.83 76.88 54912.93 88888.00 2012-04-23 14:33:27.500 114 12496.83 76.88 54912.93 88888.00 2012-04-23 14:33:27.625 114 12496.83 76.85 54912.93 88888.00 2012-04-23 14:33:27.750 114 12496.83 76.85 54912.93 88888.00 2012-04-23 14:33:27.875 114 12496.83 76.85 54912.95 88888.00 2012-04-23 14:33:28.000 114 12496.85 76.85 54912.93 88888.00 2012-04-23 14:33:28.125 114 12496.85 76.83 54912.95 88888.00 2012-04-23 14:33:28.250 114 12496.85 76.83 54912.97 88888.00 2012-04-23 14:33:28.375 114 12496.90 76.83 54912.95 88888.00 2012-04-23 14:33:28.500 114 12496.90 76.80 54912.93 88888.00 2012-04-23 14:33:28.625 114 12496.85 76.83 54912.95 88888.00 2012-04-23 14:33:28.750 114 12496.83 76.83 54912.95 88888.00 2012-04-23 14:33:28.875 114 12496.83 76.80 54912.97 88888.00 2012-04-23 14:33:29.000 114 12496.83 76.78 54912.95 88888.00 2012-04-23 14:33:29.125 114 12496.88 76.75 54912.95 88888.00 2012-04-23 14:33:29.250 114 12496.88 76.75 54912.97 88888.00 2012-04-23 14:33:29.375 114 12496.95 76.78 54912.97 88888.00 2012-04-23 14:33:29.500 114 12496.95 76.78 54912.95 88888.00 2012-04-23 14:33:29.625 114 12496.90 76.75 54912.95 88888.00 2012-04-23 14:33:29.750 114 12496.85 76.75 54912.97 88888.00 2012-04-23 14:33:29.875 114 12496.85 76.75 54912.97 88888.00 2012-04-23 14:33:30.000 114 12496.88 76.75 54912.97 88888.00 2012-04-23 14:33:30.125 114 12496.88 76.72 54913.00 88888.00 2012-04-23 14:33:30.250 114 12496.85 76.72 54912.97 88888.00 2012-04-23 14:33:30.375 114 12496.85 76.67 54913.00 88888.00 2012-04-23 14:33:30.500 114 12496.88 76.72 54912.97 88888.00 2012-04-23 14:33:30.625 114 12496.88 76.70 54912.95 88888.00 2012-04-23 14:33:30.750 114 12496.90 76.70 54912.95 88888.00 2012-04-23 14:33:30.875 114 12496.92 76.67 54912.97 88888.00 2012-04-23 14:33:31.000 114 12496.88 76.70 54913.00 88888.00 2012-04-23 14:33:31.125 114 12496.90 76.70 54913.00 88888.00 2012-04-23 14:33:31.250 114 12496.85 76.62 54913.00 88888.00 2012-04-23 14:33:31.375 114 12496.88 76.62 54912.97 88888.00 2012-04-23 14:33:31.500 114 12496.85 76.60 54912.97 88888.00 2012-04-23 14:33:31.625 114 12496.85 76.62 54912.97 88888.00 2012-04-23 14:33:31.750 114 12496.88 76.60 54913.00 88888.00 2012-04-23 14:33:31.875 114 12496.88 76.58 54912.97 88888.00 2012-04-23 14:33:32.000 114 12496.88 76.58 54912.97 88888.00 2012-04-23 14:33:32.125 114 12496.88 76.60 54913.03 88888.00 2012-04-23 14:33:32.250 114 12496.83 76.58 54913.00 88888.00 2012-04-23 14:33:32.375 114 12496.83 76.55 54912.97 88888.00 2012-04-23 14:33:32.500 114 12496.85 76.55 54913.00 88888.00 2012-04-23 14:33:32.625 114 12496.90 76.53 54913.00 88888.00 2012-04-23 14:33:32.750 114 12496.85 76.53 54912.97 88888.00 2012-04-23 14:33:32.875 114 12496.88 76.53 54912.97 88888.00 2012-04-23 14:33:33.000 114 12496.95 76.53 54913.03 88888.00 2012-04-23 14:33:33.125 114 12496.95 76.53 54913.03 88888.00 2012-04-23 14:33:33.250 114 12496.92 76.47 54913.03 88888.00 2012-04-23 14:33:33.375 114 12496.92 76.50 54913.03 88888.00 2012-04-23 14:33:33.500 114 12496.88 76.50 54913.03 88888.00 2012-04-23 14:33:33.625 114 12496.90 76.47 54913.05 88888.00 2012-04-23 14:33:33.750 114 12496.92 76.50 54913.07 88888.00 2012-04-23 14:33:33.875 114 12496.95 76.47 54913.10 88888.00 2012-04-23 14:33:34.000 114 12496.90 76.45 54913.05 88888.00 2012-04-23 14:33:34.125 114 12496.85 76.47 54913.10 88888.00 2012-04-23 14:33:34.250 114 12496.85 76.47 54913.07 88888.00 2012-04-23 14:33:34.375 114 12496.85 76.45 54913.07 88888.00 2012-04-23 14:33:34.500 114 12496.83 76.45 54913.10 88888.00 2012-04-23 14:33:34.625 114 12496.85 76.45 54913.10 88888.00 2012-04-23 14:33:34.750 114 12496.85 76.45 54913.05 88888.00 2012-04-23 14:33:34.875 114 12496.83 76.42 54913.07 88888.00 2012-04-23 14:33:35.000 114 12496.85 76.42 54913.07 88888.00 2012-04-23 14:33:35.125 114 12496.85 76.40 54913.05 88888.00 2012-04-23 14:33:35.250 114 12496.83 76.45 54913.05 88888.00 2012-04-23 14:33:35.375 114 12496.83 76.47 54913.03 88888.00 2012-04-23 14:33:35.500 114 12496.83 76.47 54913.05 88888.00 2012-04-23 14:33:35.625 114 12496.83 76.45 54913.03 88888.00 2012-04-23 14:33:35.750 114 12496.88 76.45 54913.03 88888.00 2012-04-23 14:33:35.875 114 12496.88 76.47 54913.07 88888.00 2012-04-23 14:33:36.000 114 12496.85 76.47 54913.10 88888.00 2012-04-23 14:33:36.125 114 12496.83 76.45 54913.07 88888.00 2012-04-23 14:33:36.250 114 12496.85 76.42 54913.05 88888.00 2012-04-23 14:33:36.375 114 12496.90 76.42 54913.05 88888.00 2012-04-23 14:33:36.500 114 12496.80 76.42 54913.05 88888.00 2012-04-23 14:33:36.625 114 12496.77 76.45 54913.05 88888.00 2012-04-23 14:33:36.750 114 12496.85 76.42 54913.05 88888.00 2012-04-23 14:33:36.875 114 12496.83 76.40 54913.05 88888.00 2012-04-23 14:33:37.000 114 12496.75 76.40 54913.05 88888.00 2012-04-23 14:33:37.125 114 12496.75 76.40 54913.05 88888.00 2012-04-23 14:33:37.250 114 12496.80 76.40 54913.05 88888.00 2012-04-23 14:33:37.375 114 12496.85 76.42 54913.07 88888.00 2012-04-23 14:33:37.500 114 12496.77 76.40 54913.10 88888.00 2012-04-23 14:33:37.625 114 12496.70 76.40 54913.07 88888.00 2012-04-23 14:33:37.750 114 12496.67 76.40 54913.07 88888.00 2012-04-23 14:33:37.875 114 12496.67 76.45 54913.10 88888.00 2012-04-23 14:33:38.000 114 12496.67 76.42 54913.07 88888.00 2012-04-23 14:33:38.125 114 12496.70 76.35 54913.07 88888.00 2012-04-23 14:33:38.250 114 12496.70 76.33 54913.07 88888.00 2012-04-23 14:33:38.375 114 12496.77 76.38 54913.07 88888.00 2012-04-23 14:33:38.500 114 12496.80 76.35 54913.05 88888.00 2012-04-23 14:33:38.625 114 12496.77 76.35 54913.05 88888.00 2012-04-23 14:33:38.750 114 12496.77 76.38 54913.07 88888.00 2012-04-23 14:33:38.875 114 12496.75 76.38 54913.07 88888.00 2012-04-23 14:33:39.000 114 12496.67 76.35 54913.05 88888.00 2012-04-23 14:33:39.125 114 12496.70 76.35 54913.07 88888.00 2012-04-23 14:33:39.250 114 12496.67 76.33 54913.10 88888.00 2012-04-23 14:33:39.375 114 12496.67 76.30 54913.10 88888.00 2012-04-23 14:33:39.500 114 12496.65 76.30 54913.10 88888.00 2012-04-23 14:33:39.625 114 12496.65 76.33 54913.10 88888.00 2012-04-23 14:33:39.750 114 12496.73 76.30 54913.10 88888.00 2012-04-23 14:33:39.875 114 12496.75 76.30 54913.12 88888.00 2012-04-23 14:33:40.000 114 12496.70 76.33 54913.12 88888.00 2012-04-23 14:33:40.125 114 12496.67 76.28 54913.10 88888.00 2012-04-23 14:33:40.250 114 12496.65 76.25 54913.12 88888.00 2012-04-23 14:33:40.375 114 12496.67 76.25 54913.07 88888.00 2012-04-23 14:33:40.500 114 12496.70 76.25 54913.10 88888.00 2012-04-23 14:33:40.625 114 12496.67 76.22 54913.10 88888.00 2012-04-23 14:33:40.750 114 12496.60 76.25 54913.12 88888.00 2012-04-23 14:33:40.875 114 12496.52 76.30 54913.15 88888.00 2012-04-23 14:33:41.000 114 12496.50 76.28 54913.12 88888.00 2012-04-23 14:33:41.125 114 12496.55 76.25 54913.12 88888.00 2012-04-23 14:33:41.250 114 12496.60 76.25 54913.12 88888.00 2012-04-23 14:33:41.375 114 12496.60 76.28 54913.10 88888.00 2012-04-23 14:33:41.500 114 12496.52 76.28 54913.07 88888.00 2012-04-23 14:33:41.625 114 12496.55 76.30 54913.12 88888.00 2012-04-23 14:33:41.750 114 12496.60 76.33 54913.12 88888.00 2012-04-23 14:33:41.875 114 12496.65 76.33 54913.15 88888.00 2012-04-23 14:33:42.000 114 12496.60 76.30 54913.12 88888.00 2012-04-23 14:33:42.125 114 12496.60 76.30 54913.15 88888.00 2012-04-23 14:33:42.250 114 12496.60 76.30 54913.15 88888.00 2012-04-23 14:33:42.375 114 12496.58 76.33 54913.15 88888.00 2012-04-23 14:33:42.500 114 12496.52 76.33 54913.12 88888.00 2012-04-23 14:33:42.625 114 12496.52 76.33 54913.15 88888.00 2012-04-23 14:33:42.750 114 12496.55 76.33 54913.15 88888.00 2012-04-23 14:33:42.875 114 12496.55 76.35 54913.15 88888.00 2012-04-23 14:33:43.000 114 12496.55 76.35 54913.12 88888.00 2012-04-23 14:33:43.125 114 12496.58 76.30 54913.15 88888.00 2012-04-23 14:33:43.250 114 12496.55 76.30 54913.18 88888.00 2012-04-23 14:33:43.375 114 12496.55 76.28 54913.15 88888.00 2012-04-23 14:33:43.500 114 12496.55 76.28 54913.10 88888.00 2012-04-23 14:33:43.625 114 12496.60 76.30 54913.10 88888.00 2012-04-23 14:33:43.750 114 12496.62 76.30 54913.12 88888.00 2012-04-23 14:33:43.875 114 12496.62 76.35 54913.10 88888.00 2012-04-23 14:33:44.000 114 12496.58 76.33 54913.12 88888.00 2012-04-23 14:33:44.125 114 12496.58 76.35 54913.12 88888.00 2012-04-23 14:33:44.250 114 12496.62 76.35 54913.15 88888.00 2012-04-23 14:33:44.375 114 12496.70 76.35 54913.12 88888.00 2012-04-23 14:33:44.500 114 12496.67 76.33 54913.15 88888.00 2012-04-23 14:33:44.625 114 12496.65 76.33 54913.15 88888.00 2012-04-23 14:33:44.750 114 12496.58 76.35 54913.12 88888.00 2012-04-23 14:33:44.875 114 12496.58 76.35 54913.15 88888.00 2012-04-23 14:33:45.000 114 12496.62 76.35 54913.12 88888.00 2012-04-23 14:33:45.125 114 12496.70 76.33 54913.12 88888.00 2012-04-23 14:33:45.250 114 12496.62 76.30 54913.18 88888.00 2012-04-23 14:33:45.375 114 12496.58 76.35 54913.15 88888.00 2012-04-23 14:33:45.500 114 12496.55 76.35 54913.15 88888.00 2012-04-23 14:33:45.625 114 12496.58 76.35 54913.15 88888.00 2012-04-23 14:33:45.750 114 12496.52 76.33 54913.15 88888.00 2012-04-23 14:33:45.875 114 12496.55 76.35 54913.15 88888.00 2012-04-23 14:33:46.000 114 12496.52 76.35 54913.18 88888.00 2012-04-23 14:33:46.125 114 12496.52 76.38 54913.20 88888.00 2012-04-23 14:33:46.250 114 12496.50 76.38 54913.18 88888.00 2012-04-23 14:33:46.375 114 12496.45 76.38 54913.12 88888.00 2012-04-23 14:33:46.500 114 12496.33 76.40 54913.10 88888.00 2012-04-23 14:33:46.625 114 12496.33 76.40 54913.12 88888.00 2012-04-23 14:33:46.750 114 12496.35 76.38 54913.10 88888.00 2012-04-23 14:33:46.875 114 12496.38 76.35 54913.12 88888.00 2012-04-23 14:33:47.000 114 12496.40 76.38 54913.12 88888.00 2012-04-23 14:33:47.125 114 12496.45 76.38 54913.18 88888.00 2012-04-23 14:33:47.250 114 12496.45 76.38 54913.18 88888.00 2012-04-23 14:33:47.375 114 12496.48 76.38 54913.15 88888.00 2012-04-23 14:33:47.500 114 12496.45 76.38 54913.15 88888.00 2012-04-23 14:33:47.625 114 12496.40 76.40 54913.15 88888.00 2012-04-23 14:33:47.750 114 12496.40 76.40 54913.12 88888.00 2012-04-23 14:33:47.875 114 12496.40 76.42 54913.15 88888.00 2012-04-23 14:33:48.000 114 12496.42 76.47 54913.15 88888.00 2012-04-23 14:33:48.125 114 12496.35 76.47 54913.18 88888.00 2012-04-23 14:33:48.250 114 12496.27 76.45 54913.18 88888.00 2012-04-23 14:33:48.375 114 12496.35 76.45 54913.15 88888.00 2012-04-23 14:33:48.500 114 12496.40 76.45 54913.15 88888.00 2012-04-23 14:33:48.625 114 12496.35 76.47 54913.20 88888.00 2012-04-23 14:33:48.750 114 12496.33 76.50 54913.15 88888.00 2012-04-23 14:33:48.875 114 12496.33 76.50 54913.12 88888.00 2012-04-23 14:33:49.000 114 12496.38 76.47 54913.12 88888.00 2012-04-23 14:33:49.125 114 12496.40 76.53 54913.15 88888.00 2012-04-23 14:33:49.250 114 12496.33 76.53 54913.18 88888.00 2012-04-23 14:33:49.375 114 12496.35 76.58 54913.18 88888.00 2012-04-23 14:33:49.500 114 12496.35 76.53 54913.18 88888.00 2012-04-23 14:33:49.625 114 12496.33 76.53 54913.15 88888.00 2012-04-23 14:33:49.750 114 12496.30 76.47 54913.12 88888.00 2012-04-23 14:33:49.875 114 12496.33 76.50 54913.15 88888.00 2012-04-23 14:33:50.000 114 12496.33 76.53 54913.15 88888.00 2012-04-23 14:33:50.125 114 12496.27 76.53 54913.18 88888.00 2012-04-23 14:33:50.250 114 12496.25 76.50 54913.18 88888.00 2012-04-23 14:33:50.375 114 12496.23 76.50 54913.20 88888.00 2012-04-23 14:33:50.500 114 12496.20 76.47 54913.20 88888.00 2012-04-23 14:33:50.625 114 12496.27 76.47 54913.20 88888.00 2012-04-23 14:33:50.750 114 12496.33 76.47 54913.15 88888.00 2012-04-23 14:33:50.875 114 12496.25 76.47 54913.15 88888.00 2012-04-23 14:33:51.000 114 12496.20 76.45 54913.12 88888.00 2012-04-23 14:33:51.125 114 12496.33 76.45 54913.18 88888.00 2012-04-23 14:33:51.250 114 12496.30 76.47 54913.18 88888.00 2012-04-23 14:33:51.375 114 12496.23 76.45 54913.20 88888.00 2012-04-23 14:33:51.500 114 12496.17 76.47 54913.18 88888.00 2012-04-23 14:33:51.625 114 12496.23 76.45 54913.15 88888.00 2012-04-23 14:33:51.750 114 12496.23 76.45 54913.18 88888.00 2012-04-23 14:33:51.875 114 12496.12 76.42 54913.15 88888.00 2012-04-23 14:33:52.000 114 12496.08 76.42 54913.18 88888.00 2012-04-23 14:33:52.125 114 12496.08 76.42 54913.20 88888.00 2012-04-23 14:33:52.250 114 12496.08 76.42 54913.20 88888.00 2012-04-23 14:33:52.375 114 12496.10 76.40 54913.22 88888.00 2012-04-23 14:33:52.500 114 12496.08 76.40 54913.20 88888.00 2012-04-23 14:33:52.625 114 12496.00 76.42 54913.18 88888.00 2012-04-23 14:33:52.750 114 12496.00 76.45 54913.18 88888.00 2012-04-23 14:33:52.875 114 12496.02 76.42 54913.20 88888.00 2012-04-23 14:33:53.000 114 12496.02 76.42 54913.18 88888.00 2012-04-23 14:33:53.125 114 12495.98 76.42 54913.18 88888.00 2012-04-23 14:33:53.250 114 12495.95 76.40 54913.18 88888.00 2012-04-23 14:33:53.375 114 12496.02 76.40 54913.18 88888.00 2012-04-23 14:33:53.500 114 12496.08 76.40 54913.18 88888.00 2012-04-23 14:33:53.625 114 12496.05 76.40 54913.20 88888.00 2012-04-23 14:33:53.750 114 12496.05 76.45 54913.18 88888.00 2012-04-23 14:33:53.875 114 12496.00 76.40 54913.18 88888.00 2012-04-23 14:33:54.000 114 12495.98 76.40 54913.15 88888.00 2012-04-23 14:33:54.125 114 12495.98 76.42 54913.18 88888.00 2012-04-23 14:33:54.250 114 12495.92 76.40 54913.15 88888.00 2012-04-23 14:33:54.375 114 12495.92 76.42 54913.18 88888.00 2012-04-23 14:33:54.500 114 12495.92 76.42 54913.20 88888.00 2012-04-23 14:33:54.625 114 12496.00 76.42 54913.22 88888.00 2012-04-23 14:33:54.750 114 12496.05 76.45 54913.20 88888.00 2012-04-23 14:33:54.875 114 12495.98 76.42 54913.20 88888.00 2012-04-23 14:33:55.000 114 12495.92 76.42 54913.18 88888.00 2012-04-23 14:33:55.125 114 12495.92 76.40 54913.20 88888.00 2012-04-23 14:33:55.250 114 12495.95 76.40 54913.22 88888.00 2012-04-23 14:33:55.375 114 12496.00 76.42 54913.25 88888.00 2012-04-23 14:33:55.500 114 12495.92 76.42 54913.20 88888.00 2012-04-23 14:33:55.625 114 12495.88 76.40 54913.20 88888.00 2012-04-23 14:33:55.750 114 12495.95 76.42 54913.22 88888.00 2012-04-23 14:33:55.875 114 12496.00 76.42 54913.22 88888.00 2012-04-23 14:33:56.000 114 12495.98 76.45 54913.20 88888.00 2012-04-23 14:33:56.125 114 12495.95 76.45 54913.20 88888.00 2012-04-23 14:33:56.250 114 12496.00 76.45 54913.22 88888.00 2012-04-23 14:33:56.375 114 12495.98 76.42 54913.20 88888.00 2012-04-23 14:33:56.500 114 12495.95 76.45 54913.20 88888.00 2012-04-23 14:33:56.625 114 12495.92 76.45 54913.18 88888.00 2012-04-23 14:33:56.750 114 12495.95 76.42 54913.18 88888.00 2012-04-23 14:33:56.875 114 12495.95 76.42 54913.15 88888.00 2012-04-23 14:33:57.000 114 12495.90 76.42 54913.15 88888.00 2012-04-23 14:33:57.125 114 12495.95 76.47 54913.18 88888.00 2012-04-23 14:33:57.250 114 12496.00 76.45 54913.18 88888.00 2012-04-23 14:33:57.375 114 12496.00 76.45 54913.15 88888.00 2012-04-23 14:33:57.500 114 12496.00 76.45 54913.15 88888.00 2012-04-23 14:33:57.625 114 12496.02 76.47 54913.12 88888.00 2012-04-23 14:33:57.750 114 12496.02 76.42 54913.15 88888.00 2012-04-23 14:33:57.875 114 12496.02 76.45 54913.15 88888.00 2012-04-23 14:33:58.000 114 12496.02 76.45 54913.18 88888.00 2012-04-23 14:33:58.125 114 12496.02 76.45 54913.20 88888.00 2012-04-23 14:33:58.250 114 12496.05 76.47 54913.18 88888.00 2012-04-23 14:33:58.375 114 12496.12 76.45 54913.18 88888.00 2012-04-23 14:33:58.500 114 12496.17 76.45 54913.18 88888.00 2012-04-23 14:33:58.625 114 12496.12 76.42 54913.15 88888.00 2012-04-23 14:33:58.750 114 12496.10 76.45 54913.18 88888.00 2012-04-23 14:33:58.875 114 12496.05 76.47 54913.18 88888.00 2012-04-23 14:33:59.000 114 12496.08 76.45 54913.15 88888.00 2012-04-23 14:33:59.125 114 12496.08 76.42 54913.15 88888.00 2012-04-23 14:33:59.250 114 12496.10 76.42 54913.15 88888.00 2012-04-23 14:33:59.375 114 12496.12 76.42 54913.15 88888.00 2012-04-23 14:33:59.500 114 12496.10 76.40 54913.15 88888.00 2012-04-23 14:33:59.625 114 12496.12 76.38 54913.18 88888.00 2012-04-23 14:33:59.750 114 12496.15 76.38 54913.18 88888.00 2012-04-23 14:33:59.875 114 12496.12 76.42 54913.18 88888.00 2012-04-23 14:34:00.000 114 12496.17 76.42 54913.15 88888.00 2012-04-23 14:34:00.125 114 12496.17 76.42 54913.15 88888.00 2012-04-23 14:34:00.250 114 12496.12 76.40 54913.10 88888.00 2012-04-23 14:34:00.375 114 12496.12 76.38 54913.12 88888.00 2012-04-23 14:34:00.500 114 12496.12 76.38 54913.10 88888.00 2012-04-23 14:34:00.625 114 12496.10 76.40 54913.12 88888.00 2012-04-23 14:34:00.750 114 12496.12 76.42 54913.10 88888.00 2012-04-23 14:34:00.875 114 12496.12 76.45 54913.10 88888.00 2012-04-23 14:34:01.000 114 12496.15 76.42 54913.07 88888.00 2012-04-23 14:34:01.125 114 12496.23 76.40 54913.10 88888.00 2012-04-23 14:34:01.250 114 12496.15 76.40 54913.12 88888.00 2012-04-23 14:34:01.375 114 12496.20 76.42 54913.10 88888.00 2012-04-23 14:34:01.500 114 12496.23 76.45 54913.10 88888.00 2012-04-23 14:34:01.625 114 12496.23 76.45 54913.10 88888.00 2012-04-23 14:34:01.750 114 12496.23 76.47 54913.10 88888.00 2012-04-23 14:34:01.875 114 12496.25 76.47 54913.12 88888.00 2012-04-23 14:34:02.000 114 12496.23 76.45 54913.10 88888.00 2012-04-23 14:34:02.125 114 12496.20 76.45 54913.12 88888.00 2012-04-23 14:34:02.250 114 12496.15 76.47 54913.12 88888.00 2012-04-23 14:34:02.375 114 12496.20 76.50 54913.12 88888.00 2012-04-23 14:34:02.500 114 12496.20 76.55 54913.10 88888.00 2012-04-23 14:34:02.625 114 12496.20 76.53 54913.10 88888.00 2012-04-23 14:34:02.750 114 12496.25 76.50 54913.10 88888.00 2012-04-23 14:34:02.875 114 12496.25 76.47 54913.05 88888.00 2012-04-23 14:34:03.000 114 12496.23 76.45 54913.05 88888.00 2012-04-23 14:34:03.125 114 12496.23 76.50 54913.07 88888.00 2012-04-23 14:34:03.250 114 12496.20 76.47 54913.07 88888.00 2012-04-23 14:34:03.375 114 12496.17 76.50 54913.03 88888.00 2012-04-23 14:34:03.500 114 12496.20 76.55 54913.05 88888.00 2012-04-23 14:34:03.625 114 12496.20 76.58 54913.07 88888.00 2012-04-23 14:34:03.750 114 12496.23 76.53 54913.05 88888.00 2012-04-23 14:34:03.875 114 12496.25 76.50 54913.05 88888.00 2012-04-23 14:34:04.000 114 12496.27 76.53 54913.05 88888.00 2012-04-23 14:34:04.125 114 12496.25 76.47 54913.05 88888.00 2012-04-23 14:34:04.250 114 12496.23 76.47 54913.07 88888.00 2012-04-23 14:34:04.375 114 12496.33 76.50 54913.07 88888.00 2012-04-23 14:34:04.500 114 12496.27 76.50 54913.05 88888.00 2012-04-23 14:34:04.625 114 12496.20 76.50 54913.03 88888.00 2012-04-23 14:34:04.750 114 12496.17 76.50 54913.00 88888.00 2012-04-23 14:34:04.875 114 12496.15 76.50 54913.03 88888.00 2012-04-23 14:34:05.000 114 12496.10 76.50 54913.00 88888.00 2012-04-23 14:34:05.125 114 12496.12 76.47 54913.00 88888.00 2012-04-23 14:34:05.250 114 12496.12 76.45 54913.03 88888.00 2012-04-23 14:34:05.375 114 12496.15 76.47 54913.00 88888.00 2012-04-23 14:34:05.500 114 12496.15 76.50 54913.03 88888.00 2012-04-23 14:34:05.625 114 12496.10 76.47 54913.03 88888.00 2012-04-23 14:34:05.750 114 12496.08 76.50 54913.03 88888.00 2012-04-23 14:34:05.875 114 12496.20 76.53 54913.00 88888.00 2012-04-23 14:34:06.000 114 12496.25 76.53 54913.03 88888.00 2012-04-23 14:34:06.125 114 12496.23 76.50 54913.07 88888.00 2012-04-23 14:34:06.250 114 12496.17 76.50 54913.07 88888.00 2012-04-23 14:34:06.375 114 12496.23 76.50 54913.05 88888.00 2012-04-23 14:34:06.500 114 12496.27 76.50 54913.03 88888.00 2012-04-23 14:34:06.625 114 12496.30 76.53 54913.03 88888.00 2012-04-23 14:34:06.750 114 12496.20 76.53 54913.05 88888.00 2012-04-23 14:34:06.875 114 12496.17 76.53 54913.05 88888.00 2012-04-23 14:34:07.000 114 12496.23 76.53 54913.03 88888.00 2012-04-23 14:34:07.125 114 12496.25 76.55 54913.03 88888.00 2012-04-23 14:34:07.250 114 12496.20 76.55 54913.00 88888.00 2012-04-23 14:34:07.375 114 12496.20 76.58 54913.05 88888.00 2012-04-23 14:34:07.500 114 12496.20 76.60 54913.05 88888.00 2012-04-23 14:34:07.625 114 12496.20 76.58 54913.05 88888.00 2012-04-23 14:34:07.750 114 12496.20 76.60 54913.03 88888.00 2012-04-23 14:34:07.875 114 12496.27 76.58 54913.00 88888.00 2012-04-23 14:34:08.000 114 12496.30 76.60 54913.00 88888.00 2012-04-23 14:34:08.125 114 12496.27 76.60 54912.97 88888.00 2012-04-23 14:34:08.250 114 12496.23 76.60 54913.00 88888.00 2012-04-23 14:34:08.375 114 12496.30 76.62 54913.00 88888.00 2012-04-23 14:34:08.500 114 12496.27 76.60 54913.03 88888.00 2012-04-23 14:34:08.625 114 12496.25 76.60 54913.03 88888.00 2012-04-23 14:34:08.750 114 12496.25 76.60 54913.05 88888.00 2012-04-23 14:34:08.875 114 12496.23 76.62 54913.03 88888.00 2012-04-23 14:34:09.000 114 12496.20 76.65 54913.03 88888.00 2012-04-23 14:34:09.125 114 12496.20 76.65 54913.03 88888.00 2012-04-23 14:34:09.250 114 12496.23 76.65 54913.00 88888.00 2012-04-23 14:34:09.375 114 12496.27 76.65 54913.00 88888.00 2012-04-23 14:34:09.500 114 12496.25 76.70 54913.03 88888.00 2012-04-23 14:34:09.625 114 12496.20 76.67 54913.03 88888.00 2012-04-23 14:34:09.750 114 12496.20 76.67 54913.03 88888.00 2012-04-23 14:34:09.875 114 12496.23 76.72 54913.00 88888.00 2012-04-23 14:34:10.000 114 12496.25 76.72 54912.97 88888.00 2012-04-23 14:34:10.125 114 12496.27 76.75 54912.97 88888.00 2012-04-23 14:34:10.250 114 12496.27 76.75 54913.00 88888.00 2012-04-23 14:34:10.375 114 12496.30 76.78 54913.00 88888.00 2012-04-23 14:34:10.500 114 12496.30 76.78 54912.97 88888.00 2012-04-23 14:34:10.625 114 12496.30 76.80 54912.95 88888.00 2012-04-23 14:34:10.750 114 12496.30 76.85 54912.95 88888.00 2012-04-23 14:34:10.875 114 12496.33 76.83 54912.95 88888.00 2012-04-23 14:34:11.000 114 12496.35 76.80 54912.93 88888.00 2012-04-23 14:34:11.125 114 12496.40 76.80 54912.97 88888.00 2012-04-23 14:34:11.250 114 12496.40 76.83 54912.95 88888.00 2012-04-23 14:34:11.375 114 12496.38 76.88 54912.95 88888.00 2012-04-23 14:34:11.500 114 12496.35 76.88 54912.93 88888.00 2012-04-23 14:34:11.625 114 12496.38 76.90 54912.93 88888.00 2012-04-23 14:34:11.750 114 12496.45 76.92 54912.93 88888.00 2012-04-23 14:34:11.875 114 12496.48 76.90 54912.93 88888.00 2012-04-23 14:34:12.000 114 12496.48 76.88 54912.93 88888.00 2012-04-23 14:34:12.125 114 12496.48 76.88 54912.93 88888.00 2012-04-23 14:34:12.250 114 12496.45 76.88 54912.90 88888.00 2012-04-23 14:34:12.375 114 12496.50 76.90 54912.93 88888.00 2012-04-23 14:34:12.500 114 12496.55 76.92 54912.93 88888.00 2012-04-23 14:34:12.625 114 12496.50 76.90 54912.90 88888.00 2012-04-23 14:34:12.750 114 12496.48 76.92 54912.93 88888.00 2012-04-23 14:34:12.875 114 12496.48 76.95 54912.90 88888.00 2012-04-23 14:34:13.000 114 12496.50 76.95 54912.90 88888.00 2012-04-23 14:34:13.125 114 12496.48 76.95 54912.88 88888.00 2012-04-23 14:34:13.250 114 12496.45 76.90 54912.88 88888.00 2012-04-23 14:34:13.375 114 12496.48 76.95 54912.85 88888.00 2012-04-23 14:34:13.500 114 12496.50 76.95 54912.85 88888.00 2012-04-23 14:34:13.625 114 12496.50 76.97 54912.88 88888.00 2012-04-23 14:34:13.750 114 12496.50 76.97 54912.90 88888.00 2012-04-23 14:34:13.875 114 12496.48 77.00 54912.90 88888.00 2012-04-23 14:34:14.000 114 12496.40 77.00 54912.88 88888.00 2012-04-23 14:34:14.125 114 12496.40 77.00 54912.90 88888.00 2012-04-23 14:34:14.250 114 12496.45 76.97 54912.85 88888.00 2012-04-23 14:34:14.375 114 12496.48 76.97 54912.88 88888.00 2012-04-23 14:34:14.500 114 12496.55 77.00 54912.85 88888.00 2012-04-23 14:34:14.625 114 12496.55 77.00 54912.85 88888.00 2012-04-23 14:34:14.750 114 12496.52 77.03 54912.85 88888.00 2012-04-23 14:34:14.875 114 12496.58 77.05 54912.88 88888.00 2012-04-23 14:34:15.000 114 12496.58 77.05 54912.85 88888.00 2012-04-23 14:34:15.125 114 12496.55 77.05 54912.88 88888.00 2012-04-23 14:34:15.250 114 12496.52 77.08 54912.85 88888.00 2012-04-23 14:34:15.375 114 12496.50 77.08 54912.85 88888.00 2012-04-23 14:34:15.500 114 12496.45 77.08 54912.85 88888.00 2012-04-23 14:34:15.625 114 12496.48 77.05 54912.85 88888.00 2012-04-23 14:34:15.750 114 12496.52 77.10 54912.85 88888.00 2012-04-23 14:34:15.875 114 12496.52 77.12 54912.85 88888.00 2012-04-23 14:34:16.000 114 12496.55 77.12 54912.82 88888.00 2012-04-23 14:34:16.125 114 12496.50 77.12 54912.85 88888.00 2012-04-23 14:34:16.250 114 12496.50 77.12 54912.82 88888.00 2012-04-23 14:34:16.375 114 12496.55 77.12 54912.82 88888.00 2012-04-23 14:34:16.500 114 12496.52 77.15 54912.82 88888.00 2012-04-23 14:34:16.625 114 12496.58 77.15 54912.85 88888.00 2012-04-23 14:34:16.750 114 12496.58 77.17 54912.80 88888.00 2012-04-23 14:34:16.875 114 12496.62 77.12 54912.80 88888.00 2012-04-23 14:34:17.000 114 12496.65 77.15 54912.78 88888.00 2012-04-23 14:34:17.125 114 12496.65 77.15 54912.78 88888.00 2012-04-23 14:34:17.250 114 12496.60 77.15 54912.80 88888.00 2012-04-23 14:34:17.375 114 12496.65 77.15 54912.78 88888.00 2012-04-23 14:34:17.500 114 12496.60 77.17 54912.80 88888.00 2012-04-23 14:34:17.625 114 12496.60 77.17 54912.80 88888.00 2012-04-23 14:34:17.750 114 12496.65 77.10 54912.78 88888.00 2012-04-23 14:34:17.875 114 12496.70 77.12 54912.75 88888.00 2012-04-23 14:34:18.000 114 12496.73 77.12 54912.75 88888.00 2012-04-23 14:34:18.125 114 12496.67 77.17 54912.78 88888.00 2012-04-23 14:34:18.250 114 12496.65 77.22 54912.80 88888.00 2012-04-23 14:34:18.375 114 12496.73 77.20 54912.78 88888.00 2012-04-23 14:34:18.500 114 12496.73 77.20 54912.75 88888.00 2012-04-23 14:34:18.625 114 12496.75 77.20 54912.80 88888.00 2012-04-23 14:34:18.750 114 12496.70 77.22 54912.78 88888.00 2012-04-23 14:34:18.875 114 12496.70 77.20 54912.75 88888.00 2012-04-23 14:34:19.000 114 12496.65 77.20 54912.72 88888.00 2012-04-23 14:34:19.125 114 12496.65 77.22 54912.75 88888.00 2012-04-23 14:34:19.250 114 12496.70 77.20 54912.75 88888.00 2012-04-23 14:34:19.375 114 12496.77 77.20 54912.72 88888.00 2012-04-23 14:34:19.500 114 12496.77 77.20 54912.75 88888.00 2012-04-23 14:34:19.625 114 12496.73 77.20 54912.75 88888.00 2012-04-23 14:34:19.750 114 12496.73 77.22 54912.78 88888.00 2012-04-23 14:34:19.875 114 12496.73 77.20 54912.75 88888.00 2012-04-23 14:34:20.000 114 12496.75 77.20 54912.75 88888.00 2012-04-23 14:34:20.125 114 12496.75 77.25 54912.75 88888.00 2012-04-23 14:34:20.250 114 12496.75 77.25 54912.75 88888.00 2012-04-23 14:34:20.375 114 12496.75 77.25 54912.75 88888.00 2012-04-23 14:34:20.500 114 12496.75 77.28 54912.72 88888.00 2012-04-23 14:34:20.625 114 12496.77 77.25 54912.72 88888.00 2012-04-23 14:34:20.750 114 12496.83 77.25 54912.72 88888.00 2012-04-23 14:34:20.875 114 12496.75 77.28 54912.72 88888.00 2012-04-23 14:34:21.000 114 12496.70 77.28 54912.70 88888.00 2012-04-23 14:34:21.125 114 12496.65 77.30 54912.68 88888.00 2012-04-23 14:34:21.250 114 12496.62 77.33 54912.72 88888.00 2012-04-23 14:34:21.375 114 12496.67 77.33 54912.75 88888.00 2012-04-23 14:34:21.500 114 12496.67 77.38 54912.78 88888.00 2012-04-23 14:34:21.625 114 12496.73 77.33 54912.72 88888.00 2012-04-23 14:34:21.750 114 12496.73 77.33 54912.72 88888.00 2012-04-23 14:34:21.875 114 12496.75 77.35 54912.72 88888.00 2012-04-23 14:34:22.000 114 12496.80 77.35 54912.72 88888.00 2012-04-23 14:34:22.125 114 12496.80 77.35 54912.72 88888.00 2012-04-23 14:34:22.250 114 12496.73 77.38 54912.75 88888.00 2012-04-23 14:34:22.375 114 12496.80 77.42 54912.75 88888.00 2012-04-23 14:34:22.500 114 12496.85 77.42 54912.70 88888.00 2012-04-23 14:34:22.625 114 12496.85 77.42 54912.70 88888.00 2012-04-23 14:34:22.750 114 12496.80 77.42 54912.70 88888.00 2012-04-23 14:34:22.875 114 12496.80 77.45 54912.70 88888.00 2012-04-23 14:34:23.000 114 12496.77 77.47 54912.70 88888.00 2012-04-23 14:34:23.125 114 12496.77 77.45 54912.70 88888.00 2012-04-23 14:34:23.250 114 12496.75 77.42 54912.68 88888.00 2012-04-23 14:34:23.375 114 12496.83 77.45 54912.68 88888.00 2012-04-23 14:34:23.500 114 12496.77 77.47 54912.65 88888.00 2012-04-23 14:34:23.625 114 12496.75 77.50 54912.65 88888.00 2012-04-23 14:34:23.750 114 12496.70 77.50 54912.68 88888.00 2012-04-23 14:34:23.875 114 12496.75 77.50 54912.68 88888.00 2012-04-23 14:34:24.000 114 12496.80 77.50 54912.62 88888.00 2012-04-23 14:34:24.125 114 12496.80 77.50 54912.65 88888.00 2012-04-23 14:34:24.250 114 12496.75 77.55 54912.68 88888.00 2012-04-23 14:34:24.375 114 12496.75 77.58 54912.68 88888.00 2012-04-23 14:34:24.500 114 12496.73 77.58 54912.70 88888.00 2012-04-23 14:34:24.625 114 12496.70 77.60 54912.70 88888.00 2012-04-23 14:34:24.750 114 12496.67 77.60 54912.70 88888.00 2012-04-23 14:34:24.875 114 12496.70 77.58 54912.68 88888.00 2012-04-23 14:34:25.000 114 12496.80 77.62 54912.65 88888.00 2012-04-23 14:34:25.125 114 12496.80 77.62 54912.68 88888.00 2012-04-23 14:34:25.250 114 12496.77 77.62 54912.70 88888.00 2012-04-23 14:34:25.375 114 12496.83 77.62 54912.68 88888.00 2012-04-23 14:34:25.500 114 12496.75 77.62 54912.65 88888.00 2012-04-23 14:34:25.625 114 12496.77 77.65 54912.65 88888.00 2012-04-23 14:34:25.750 114 12496.80 77.65 54912.65 88888.00 2012-04-23 14:34:25.875 114 12496.75 77.62 54912.68 88888.00 2012-04-23 14:34:26.000 114 12496.73 77.62 54912.65 88888.00 2012-04-23 14:34:26.125 114 12496.73 77.65 54912.68 88888.00 2012-04-23 14:34:26.250 114 12496.75 77.70 54912.68 88888.00 2012-04-23 14:34:26.375 114 12496.75 77.72 54912.68 88888.00 2012-04-23 14:34:26.500 114 12496.75 77.70 54912.68 88888.00 2012-04-23 14:34:26.625 114 12496.73 77.70 54912.68 88888.00 2012-04-23 14:34:26.750 114 12496.83 77.72 54912.68 88888.00 2012-04-23 14:34:26.875 114 12496.88 77.75 54912.65 88888.00 2012-04-23 14:34:27.000 114 12496.80 77.67 54912.65 88888.00 2012-04-23 14:34:27.125 114 12496.75 77.75 54912.68 88888.00 2012-04-23 14:34:27.250 114 12496.75 77.75 54912.70 88888.00 2012-04-23 14:34:27.375 114 12496.80 77.80 54912.70 88888.00 2012-04-23 14:34:27.500 114 12496.77 77.83 54912.70 88888.00 2012-04-23 14:34:27.625 114 12496.80 77.83 54912.70 88888.00 2012-04-23 14:34:27.750 114 12496.83 77.83 54912.68 88888.00 2012-04-23 14:34:27.875 114 12496.77 77.83 54912.68 88888.00 2012-04-23 14:34:28.000 114 12496.77 77.85 54912.62 88888.00 2012-04-23 14:34:28.125 114 12496.73 77.88 54912.68 88888.00 2012-04-23 14:34:28.250 114 12496.70 77.90 54912.65 88888.00 2012-04-23 14:34:28.375 114 12496.70 77.92 54912.65 88888.00 2012-04-23 14:34:28.500 114 12496.73 77.90 54912.62 88888.00 2012-04-23 14:34:28.625 114 12496.73 77.92 54912.65 88888.00 2012-04-23 14:34:28.750 114 12496.70 77.97 54912.65 88888.00 2012-04-23 14:34:28.875 114 12496.67 78.00 54912.68 88888.00 2012-04-23 14:34:29.000 114 12496.70 78.00 54912.62 88888.00 2012-04-23 14:34:29.125 114 12496.75 78.00 54912.68 88888.00 2012-04-23 14:34:29.250 114 12496.75 78.00 54912.68 88888.00 2012-04-23 14:34:29.375 114 12496.77 78.00 54912.62 88888.00 2012-04-23 14:34:29.500 114 12496.70 78.00 54912.62 88888.00 2012-04-23 14:34:29.625 114 12496.67 78.03 54912.62 88888.00 2012-04-23 14:34:29.750 114 12496.70 78.08 54912.62 88888.00 2012-04-23 14:34:29.875 114 12496.70 78.08 54912.60 88888.00 2012-04-23 14:34:30.000 114 12496.65 78.10 54912.62 88888.00 2012-04-23 14:34:30.125 114 12496.67 78.12 54912.62 88888.00 2012-04-23 14:34:30.250 114 12496.73 78.17 54912.57 88888.00 2012-04-23 14:34:30.375 114 12496.75 78.15 54912.60 88888.00 2012-04-23 14:34:30.500 114 12496.73 78.17 54912.60 88888.00 2012-04-23 14:34:30.625 114 12496.70 78.20 54912.57 88888.00 2012-04-23 14:34:30.750 114 12496.73 78.22 54912.60 88888.00 2012-04-23 14:34:30.875 114 12496.77 78.28 54912.60 88888.00 2012-04-23 14:34:31.000 114 12496.75 78.28 54912.57 88888.00 2012-04-23 14:34:31.125 114 12496.67 78.30 54912.60 88888.00 2012-04-23 14:34:31.250 114 12496.67 78.28 54912.60 88888.00 2012-04-23 14:34:31.375 114 12496.73 78.28 54912.60 88888.00 2012-04-23 14:34:31.500 114 12496.70 78.33 54912.60 88888.00 2012-04-23 14:34:31.625 114 12496.73 78.38 54912.57 88888.00 2012-04-23 14:34:31.750 114 12496.73 78.33 54912.60 88888.00 2012-04-23 14:34:31.875 114 12496.77 78.38 54912.57 88888.00 2012-04-23 14:34:32.000 114 12496.75 78.38 54912.55 88888.00 2012-04-23 14:34:32.125 114 12496.75 78.35 54912.57 88888.00 2012-04-23 14:34:32.250 114 12496.73 78.38 54912.55 88888.00 2012-04-23 14:34:32.375 114 12496.77 78.38 54912.60 88888.00 2012-04-23 14:34:32.500 114 12496.80 78.42 54912.57 88888.00 2012-04-23 14:34:32.625 114 12496.80 78.40 54912.57 88888.00 2012-04-23 14:34:32.750 114 12496.77 78.40 54912.57 88888.00 2012-04-23 14:34:32.875 114 12496.73 78.42 54912.57 88888.00 2012-04-23 14:34:33.000 114 12496.75 78.42 54912.55 88888.00 2012-04-23 14:34:33.125 114 12496.77 78.45 54912.57 88888.00 2012-04-23 14:34:33.250 114 12496.73 78.45 54912.55 88888.00 2012-04-23 14:34:33.375 114 12496.73 78.47 54912.57 88888.00 2012-04-23 14:34:33.500 114 12496.67 78.47 54912.50 88888.00 2012-04-23 14:34:33.625 114 12496.65 78.47 54912.50 88888.00 2012-04-23 14:34:33.750 114 12496.65 78.45 54912.53 88888.00 2012-04-23 14:34:33.875 114 12496.77 78.50 54912.57 88888.00 2012-04-23 14:34:34.000 114 12496.77 78.53 54912.55 88888.00 2012-04-23 14:34:34.125 114 12496.77 78.53 54912.53 88888.00 2012-04-23 14:34:34.250 114 12496.85 78.50 54912.53 88888.00 2012-04-23 14:34:34.375 114 12496.85 78.55 54912.55 88888.00 2012-04-23 14:34:34.500 114 12496.77 78.55 54912.53 88888.00 2012-04-23 14:34:34.625 114 12496.70 78.55 54912.53 88888.00 2012-04-23 14:34:34.750 114 12496.75 78.55 54912.53 88888.00 2012-04-23 14:34:34.875 114 12496.83 78.58 54912.53 88888.00 2012-04-23 14:34:35.000 114 12496.80 78.58 54912.50 88888.00 2012-04-23 14:34:35.125 114 12496.77 78.60 54912.53 88888.00 2012-04-23 14:34:35.250 114 12496.80 78.62 54912.53 88888.00 2012-04-23 14:34:35.375 114 12496.83 78.65 54912.50 88888.00 2012-04-23 14:34:35.500 114 12496.80 78.62 54912.47 88888.00 2012-04-23 14:34:35.625 114 12496.75 78.67 54912.53 88888.00 2012-04-23 14:34:35.750 114 12496.75 78.72 54912.53 88888.00 2012-04-23 14:34:35.875 114 12496.75 78.70 54912.50 88888.00 2012-04-23 14:34:36.000 114 12496.80 78.72 54912.50 88888.00 2012-04-23 14:34:36.125 114 12496.80 78.72 54912.47 88888.00 2012-04-23 14:34:36.250 114 12496.73 78.72 54912.45 88888.00 2012-04-23 14:34:36.375 114 12496.75 78.72 54912.47 88888.00 2012-04-23 14:34:36.500 114 12496.80 78.72 54912.47 88888.00 2012-04-23 14:34:36.625 114 12496.83 78.75 54912.47 88888.00 2012-04-23 14:34:36.750 114 12496.80 78.83 54912.50 88888.00 2012-04-23 14:34:36.875 114 12496.83 78.80 54912.47 88888.00 2012-04-23 14:34:37.000 114 12496.88 78.78 54912.45 88888.00 2012-04-23 14:34:37.125 114 12496.83 78.78 54912.50 88888.00 2012-04-23 14:34:37.250 114 12496.77 78.78 54912.45 88888.00 2012-04-23 14:34:37.375 114 12496.80 78.80 54912.45 88888.00 2012-04-23 14:34:37.500 114 12496.85 78.83 54912.47 88888.00 2012-04-23 14:34:37.625 114 12496.88 78.80 54912.47 88888.00 2012-04-23 14:34:37.750 114 12496.80 78.80 54912.45 88888.00 2012-04-23 14:34:37.875 114 12496.83 78.80 54912.47 88888.00 2012-04-23 14:34:38.000 114 12496.88 78.85 54912.47 88888.00 2012-04-23 14:34:38.125 114 12496.88 78.85 54912.47 88888.00 2012-04-23 14:34:38.250 114 12496.88 78.83 54912.47 88888.00 2012-04-23 14:34:38.375 114 12496.92 78.83 54912.45 88888.00 2012-04-23 14:34:38.500 114 12496.98 78.85 54912.45 88888.00 2012-04-23 14:34:38.625 114 12496.95 78.92 54912.45 88888.00 2012-04-23 14:34:38.750 114 12496.98 78.88 54912.45 88888.00 2012-04-23 14:34:38.875 114 12496.98 78.88 54912.47 88888.00 2012-04-23 14:34:39.000 114 12496.90 78.90 54912.47 88888.00 2012-04-23 14:34:39.125 114 12496.85 78.90 54912.45 88888.00 2012-04-23 14:34:39.250 114 12496.83 78.90 54912.45 88888.00 2012-04-23 14:34:39.375 114 12496.85 78.90 54912.50 88888.00 2012-04-23 14:34:39.500 114 12496.88 78.95 54912.50 88888.00 2012-04-23 14:34:39.625 114 12496.92 78.95 54912.47 88888.00 2012-04-23 14:34:39.750 114 12496.92 78.90 54912.45 88888.00 2012-04-23 14:34:39.875 114 12496.90 78.92 54912.45 88888.00 2012-04-23 14:34:40.000 114 12496.90 78.92 54912.45 88888.00 2012-04-23 14:34:40.125 114 12496.90 78.92 54912.43 88888.00 2012-04-23 14:34:40.250 114 12496.88 78.95 54912.43 88888.00 2012-04-23 14:34:40.375 114 12496.95 78.95 54912.45 88888.00 2012-04-23 14:34:40.500 114 12497.00 78.97 54912.47 88888.00 2012-04-23 14:34:40.625 114 12496.98 78.97 54912.47 88888.00 2012-04-23 14:34:40.750 114 12497.00 78.97 54912.45 88888.00 2012-04-23 14:34:40.875 114 12496.92 78.97 54912.47 88888.00 2012-04-23 14:34:41.000 114 12496.88 78.97 54912.47 88888.00 2012-04-23 14:34:41.125 114 12496.92 78.90 54912.45 88888.00 2012-04-23 14:34:41.250 114 12496.88 78.97 54912.47 88888.00 2012-04-23 14:34:41.375 114 12496.85 78.97 54912.47 88888.00 2012-04-23 14:34:41.500 114 12496.85 78.95 54912.45 88888.00 2012-04-23 14:34:41.625 114 12496.92 79.00 54912.47 88888.00 2012-04-23 14:34:41.750 114 12497.02 78.95 54912.45 88888.00 2012-04-23 14:34:41.875 114 12496.98 79.03 54912.45 88888.00 2012-04-23 14:34:42.000 114 12496.98 78.97 54912.43 88888.00 2012-04-23 14:34:42.125 114 12497.02 78.97 54912.45 88888.00 2012-04-23 14:34:42.250 114 12496.95 79.00 54912.47 88888.00 2012-04-23 14:34:42.375 114 12496.92 79.00 54912.47 88888.00 2012-04-23 14:34:42.500 114 12496.92 79.05 54912.47 88888.00 2012-04-23 14:34:42.625 114 12496.92 79.08 54912.45 88888.00 2012-04-23 14:34:42.750 114 12496.92 79.05 54912.43 88888.00 2012-04-23 14:34:42.875 114 12496.90 79.05 54912.45 88888.00 2012-04-23 14:34:43.000 114 12496.88 79.05 54912.45 88888.00 2012-04-23 14:34:43.125 114 12496.90 79.03 54912.43 88888.00 2012-04-23 14:34:43.250 114 12496.85 79.03 54912.43 88888.00 2012-04-23 14:34:43.375 114 12496.90 79.03 54912.43 88888.00 2012-04-23 14:34:43.500 114 12496.88 79.05 54912.45 88888.00 2012-04-23 14:34:43.625 114 12496.98 79.05 54912.47 88888.00 2012-04-23 14:34:43.750 114 12496.95 79.05 54912.45 88888.00 2012-04-23 14:34:43.875 114 12496.95 79.05 54912.47 88888.00 2012-04-23 14:34:44.000 114 12496.98 79.08 54912.47 88888.00 2012-04-23 14:34:44.125 114 12496.95 79.10 54912.47 88888.00 2012-04-23 14:34:44.250 114 12496.92 79.05 54912.47 88888.00 2012-04-23 14:34:44.375 114 12496.90 79.05 54912.47 88888.00 2012-04-23 14:34:44.500 114 12496.85 79.05 54912.45 88888.00 2012-04-23 14:34:44.625 114 12496.85 79.08 54912.45 88888.00 2012-04-23 14:34:44.750 114 12496.90 79.10 54912.45 88888.00 2012-04-23 14:34:44.875 114 12496.95 79.10 54912.45 88888.00 2012-04-23 14:34:45.000 114 12496.95 79.08 54912.45 88888.00 2012-04-23 14:34:45.125 114 12496.95 79.08 54912.47 88888.00 2012-04-23 14:34:45.250 114 12496.95 79.10 54912.47 88888.00 2012-04-23 14:34:45.375 114 12496.92 79.12 54912.45 88888.00 2012-04-23 14:34:45.500 114 12496.90 79.12 54912.47 88888.00 2012-04-23 14:34:45.625 114 12496.92 79.12 54912.45 88888.00 2012-04-23 14:34:45.750 114 12496.92 79.08 54912.45 88888.00 2012-04-23 14:34:45.875 114 12496.85 79.08 54912.45 88888.00 2012-04-23 14:34:46.000 114 12496.85 79.08 54912.43 88888.00 2012-04-23 14:34:46.125 114 12496.88 79.08 54912.43 88888.00 2012-04-23 14:34:46.250 114 12496.85 79.08 54912.43 88888.00 2012-04-23 14:34:46.375 114 12496.80 79.08 54912.45 88888.00 2012-04-23 14:34:46.500 114 12496.80 79.05 54912.43 88888.00 2012-04-23 14:34:46.625 114 12496.80 79.08 54912.45 88888.00 2012-04-23 14:34:46.750 114 12496.80 79.08 54912.45 88888.00 2012-04-23 14:34:46.875 114 12496.80 79.08 54912.43 88888.00 2012-04-23 14:34:47.000 114 12496.85 79.05 54912.43 88888.00 2012-04-23 14:34:47.125 114 12496.88 79.08 54912.45 88888.00 2012-04-23 14:34:47.250 114 12496.83 79.05 54912.45 88888.00 2012-04-23 14:34:47.375 114 12496.80 79.05 54912.45 88888.00 2012-04-23 14:34:47.500 114 12496.85 79.05 54912.45 88888.00 2012-04-23 14:34:47.625 114 12496.88 79.05 54912.45 88888.00 2012-04-23 14:34:47.750 114 12496.83 79.08 54912.47 88888.00 2012-04-23 14:34:47.875 114 12496.90 79.08 54912.47 88888.00 2012-04-23 14:34:48.000 114 12496.90 79.10 54912.50 88888.00 2012-04-23 14:34:48.125 114 12496.90 79.08 54912.47 88888.00 2012-04-23 14:34:48.250 114 12496.88 79.03 54912.45 88888.00 2012-04-23 14:34:48.375 114 12496.88 79.03 54912.45 88888.00 2012-04-23 14:34:48.500 114 12496.88 79.05 54912.47 88888.00 2012-04-23 14:34:48.625 114 12496.90 79.08 54912.45 88888.00 2012-04-23 14:34:48.750 114 12496.95 79.08 54912.45 88888.00 2012-04-23 14:34:48.875 114 12496.92 79.05 54912.45 88888.00 2012-04-23 14:34:49.000 114 12496.90 79.08 54912.45 88888.00 2012-04-23 14:34:49.125 114 12496.85 79.08 54912.50 88888.00 2012-04-23 14:34:49.250 114 12496.83 79.05 54912.50 88888.00 2012-04-23 14:34:49.375 114 12496.85 79.05 54912.45 88888.00 2012-04-23 14:34:49.500 114 12496.80 79.10 54912.47 88888.00 2012-04-23 14:34:49.625 114 12496.83 79.10 54912.45 88888.00 2012-04-23 14:34:49.750 114 12496.83 79.08 54912.45 88888.00 2012-04-23 14:34:49.875 114 12496.85 79.10 54912.45 88888.00 2012-04-23 14:34:50.000 114 12496.80 79.08 54912.45 88888.00 2012-04-23 14:34:50.125 114 12496.80 79.12 54912.47 88888.00 2012-04-23 14:34:50.250 114 12496.83 79.10 54912.47 88888.00 2012-04-23 14:34:50.375 114 12496.80 79.08 54912.43 88888.00 2012-04-23 14:34:50.500 114 12496.85 79.12 54912.45 88888.00 2012-04-23 14:34:50.625 114 12496.83 79.12 54912.47 88888.00 2012-04-23 14:34:50.750 114 12496.83 79.15 54912.45 88888.00 2012-04-23 14:34:50.875 114 12496.83 79.10 54912.47 88888.00 2012-04-23 14:34:51.000 114 12496.88 79.15 54912.45 88888.00 2012-04-23 14:34:51.125 114 12496.90 79.15 54912.45 88888.00 2012-04-23 14:34:51.250 114 12496.90 79.12 54912.47 88888.00 2012-04-23 14:34:51.375 114 12496.88 79.10 54912.45 88888.00 2012-04-23 14:34:51.500 114 12496.90 79.10 54912.47 88888.00 2012-04-23 14:34:51.625 114 12496.85 79.12 54912.45 88888.00 2012-04-23 14:34:51.750 114 12496.85 79.12 54912.47 88888.00 2012-04-23 14:34:51.875 114 12496.83 79.12 54912.45 88888.00 2012-04-23 14:34:52.000 114 12496.88 79.10 54912.45 88888.00 2012-04-23 14:34:52.125 114 12496.83 79.10 54912.47 88888.00 2012-04-23 14:34:52.250 114 12496.77 79.10 54912.45 88888.00 2012-04-23 14:34:52.375 114 12496.88 79.12 54912.45 88888.00 2012-04-23 14:34:52.500 114 12496.88 79.12 54912.45 88888.00 2012-04-23 14:34:52.625 114 12496.90 79.12 54912.45 88888.00 2012-04-23 14:34:52.750 114 12496.90 79.10 54912.47 88888.00 2012-04-23 14:34:52.875 114 12496.88 79.10 54912.43 88888.00 2012-04-23 14:34:53.000 114 12496.80 79.05 54912.43 88888.00 2012-04-23 14:34:53.125 114 12496.85 79.10 54912.45 88888.00 2012-04-23 14:34:53.250 114 12496.83 79.08 54912.47 88888.00 2012-04-23 14:34:53.375 114 12496.83 79.08 54912.45 88888.00 2012-04-23 14:34:53.500 114 12496.80 79.10 54912.45 88888.00 2012-04-23 14:34:53.625 114 12496.83 79.10 54912.47 88888.00 2012-04-23 14:34:53.750 114 12496.80 79.10 54912.47 88888.00 2012-04-23 14:34:53.875 114 12496.75 79.08 54912.50 88888.00 2012-04-23 14:34:54.000 114 12496.70 79.05 54912.50 88888.00 2012-04-23 14:34:54.125 114 12496.73 79.10 54912.50 88888.00 2012-04-23 14:34:54.250 114 12496.73 79.08 54912.50 88888.00 2012-04-23 14:34:54.375 114 12496.75 79.08 54912.50 88888.00 2012-04-23 14:34:54.500 114 12496.75 79.08 54912.50 88888.00 2012-04-23 14:34:54.625 114 12496.77 79.08 54912.47 88888.00 2012-04-23 14:34:54.750 114 12496.75 79.05 54912.47 88888.00 2012-04-23 14:34:54.875 114 12496.75 79.08 54912.47 88888.00 2012-04-23 14:34:55.000 114 12496.80 79.05 54912.47 88888.00 2012-04-23 14:34:55.125 114 12496.80 79.05 54912.47 88888.00 2012-04-23 14:34:55.250 114 12496.75 79.05 54912.50 88888.00 2012-04-23 14:34:55.375 114 12496.75 79.08 54912.50 88888.00 2012-04-23 14:34:55.500 114 12496.73 79.10 54912.53 88888.00 2012-04-23 14:34:55.625 114 12496.67 79.10 54912.50 88888.00 2012-04-23 14:34:55.750 114 12496.70 79.12 54912.50 88888.00 2012-04-23 14:34:55.875 114 12496.70 79.08 54912.53 88888.00 2012-04-23 14:34:56.000 114 12496.67 79.08 54912.50 88888.00 2012-04-23 14:34:56.125 114 12496.65 79.03 54912.50 88888.00 2012-04-23 14:34:56.250 114 12496.50 79.03 54912.53 88888.00 2012-04-23 14:34:56.375 114 12496.55 79.03 54912.53 88888.00 2012-04-23 14:34:56.500 114 12496.60 79.03 54912.53 88888.00 2012-04-23 14:34:56.625 114 12496.58 79.03 54912.53 88888.00 2012-04-23 14:34:56.750 114 12496.60 79.03 54912.53 88888.00 2012-04-23 14:34:56.875 114 12496.62 79.00 54912.53 88888.00 2012-04-23 14:34:57.000 114 12496.62 79.03 54912.53 88888.00 2012-04-23 14:34:57.125 114 12496.62 79.03 54912.53 88888.00 2012-04-23 14:34:57.250 114 12496.60 78.97 54912.53 88888.00 2012-04-23 14:34:57.375 114 12496.62 79.00 54912.53 88888.00 2012-04-23 14:34:57.500 114 12496.62 79.00 54912.53 88888.00 2012-04-23 14:34:57.625 114 12496.60 78.97 54912.50 88888.00 2012-04-23 14:34:57.750 114 12496.52 78.97 54912.53 88888.00 2012-04-23 14:34:57.875 114 12496.50 79.00 54912.50 88888.00 2012-04-23 14:34:58.000 114 12496.62 78.95 54912.50 88888.00 2012-04-23 14:34:58.125 114 12496.62 78.92 54912.50 88888.00 2012-04-23 14:34:58.250 114 12496.58 78.92 54912.55 88888.00 2012-04-23 14:34:58.375 114 12496.60 78.92 54912.55 88888.00 2012-04-23 14:34:58.500 114 12496.65 78.95 54912.55 88888.00 2012-04-23 14:34:58.625 114 12496.60 78.90 54912.55 88888.00 2012-04-23 14:34:58.750 114 12496.55 78.90 54912.53 88888.00 2012-04-23 14:34:58.875 114 12496.52 78.88 54912.53 88888.00 2012-04-23 14:34:59.000 114 12496.50 78.85 54912.55 88888.00 2012-04-23 14:34:59.125 114 12496.58 78.90 54912.55 88888.00 2012-04-23 14:34:59.250 114 12496.50 78.88 54912.57 88888.00 2012-04-23 14:34:59.375 114 12496.45 78.88 54912.60 88888.00 2012-04-23 14:34:59.500 114 12496.45 78.88 54912.57 88888.00 2012-04-23 14:34:59.625 114 12496.48 78.85 54912.57 88888.00 2012-04-23 14:34:59.750 114 12496.45 78.83 54912.60 88888.00 2012-04-23 14:34:59.875 114 12496.48 78.85 54912.60 88888.00 2012-04-23 14:35:00.000 114 12496.48 78.83 54912.55 88888.00 2012-04-23 14:35:00.125 114 12496.45 78.85 54912.57 88888.00 2012-04-23 14:35:00.250 114 12496.38 78.80 54912.57 88888.00 2012-04-23 14:35:00.375 114 12496.38 78.80 54912.57 88888.00 2012-04-23 14:35:00.500 114 12496.38 78.78 54912.57 88888.00 2012-04-23 14:35:00.625 114 12496.33 78.80 54912.57 88888.00 2012-04-23 14:35:00.750 114 12496.33 78.80 54912.55 88888.00 2012-04-23 14:35:00.875 114 12496.38 78.78 54912.55 88888.00 2012-04-23 14:35:01.000 114 12496.38 78.72 54912.55 88888.00 2012-04-23 14:35:01.125 114 12496.33 78.72 54912.57 88888.00 2012-04-23 14:35:01.250 114 12496.30 78.72 54912.62 88888.00 2012-04-23 14:35:01.375 114 12496.25 78.78 54912.62 88888.00 2012-04-23 14:35:01.500 114 12496.25 78.78 54912.62 88888.00 2012-04-23 14:35:01.625 114 12496.33 78.75 54912.62 88888.00 2012-04-23 14:35:01.750 114 12496.35 78.70 54912.60 88888.00 2012-04-23 14:35:01.875 114 12496.27 78.75 54912.60 88888.00 2012-04-23 14:35:02.000 114 12496.23 78.75 54912.57 88888.00 2012-04-23 14:35:02.125 114 12496.23 78.75 54912.60 88888.00 2012-04-23 14:35:02.250 114 12496.20 78.70 54912.60 88888.00 2012-04-23 14:35:02.375 114 12496.17 78.70 54912.62 88888.00 2012-04-23 14:35:02.500 114 12496.20 78.70 54912.60 88888.00 2012-04-23 14:35:02.625 114 12496.23 78.65 54912.60 88888.00 2012-04-23 14:35:02.750 114 12496.23 78.60 54912.62 88888.00 2012-04-23 14:35:02.875 114 12496.20 78.65 54912.62 88888.00 2012-04-23 14:35:03.000 114 12496.12 78.67 54912.62 88888.00 2012-04-23 14:35:03.125 114 12496.17 78.67 54912.65 88888.00 2012-04-23 14:35:03.250 114 12496.12 78.62 54912.68 88888.00 2012-04-23 14:35:03.375 114 12496.12 78.62 54912.65 88888.00 2012-04-23 14:35:03.500 114 12496.15 78.65 54912.62 88888.00 2012-04-23 14:35:03.625 114 12496.12 78.62 54912.62 88888.00 2012-04-23 14:35:03.750 114 12496.12 78.62 54912.60 88888.00 2012-04-23 14:35:03.875 114 12496.17 78.62 54912.62 88888.00 2012-04-23 14:35:04.000 114 12496.12 78.60 54912.62 88888.00 2012-04-23 14:35:04.125 114 12496.10 78.58 54912.65 88888.00 2012-04-23 14:35:04.250 114 12496.10 78.58 54912.62 88888.00 2012-04-23 14:35:04.375 114 12496.08 78.58 54912.65 88888.00 2012-04-23 14:35:04.500 114 12496.08 78.55 54912.65 88888.00 2012-04-23 14:35:04.625 114 12496.08 78.53 54912.65 88888.00 2012-04-23 14:35:04.750 114 12496.05 78.53 54912.65 88888.00 2012-04-23 14:35:04.875 114 12496.10 78.50 54912.65 88888.00 2012-04-23 14:35:05.000 114 12496.12 78.50 54912.65 88888.00 2012-04-23 14:35:05.125 114 12496.17 78.53 54912.68 88888.00 2012-04-23 14:35:05.250 114 12496.15 78.50 54912.68 88888.00 2012-04-23 14:35:05.375 114 12496.08 78.53 54912.68 88888.00 2012-04-23 14:35:05.500 114 12496.05 78.50 54912.70 88888.00 2012-04-23 14:35:05.625 114 12496.10 78.50 54912.72 88888.00 2012-04-23 14:35:05.750 114 12496.15 78.50 54912.70 88888.00 2012-04-23 14:35:05.875 114 12496.08 78.47 54912.68 88888.00 2012-04-23 14:35:06.000 114 12496.00 78.45 54912.68 88888.00 2012-04-23 14:35:06.125 114 12496.02 78.45 54912.68 88888.00 2012-04-23 14:35:06.250 114 12495.98 78.42 54912.65 88888.00 2012-04-23 14:35:06.375 114 12496.00 78.45 54912.68 88888.00 2012-04-23 14:35:06.500 114 12496.08 78.47 54912.70 88888.00 2012-04-23 14:35:06.625 114 12496.10 78.45 54912.70 88888.00 2012-04-23 14:35:06.750 114 12496.08 78.40 54912.65 88888.00 2012-04-23 14:35:06.875 114 12496.02 78.38 54912.65 88888.00 2012-04-23 14:35:07.000 114 12496.05 78.38 54912.68 88888.00 2012-04-23 14:35:07.125 114 12496.02 78.38 54912.70 88888.00 2012-04-23 14:35:07.250 114 12496.00 78.35 54912.70 88888.00 2012-04-23 14:35:07.375 114 12495.98 78.35 54912.68 88888.00 2012-04-23 14:35:07.500 114 12495.95 78.35 54912.75 88888.00 2012-04-23 14:35:07.625 114 12495.95 78.33 54912.72 88888.00 2012-04-23 14:35:07.750 114 12495.92 78.35 54912.72 88888.00 2012-04-23 14:35:07.875 114 12495.98 78.35 54912.75 88888.00 2012-04-23 14:35:08.000 114 12496.02 78.33 54912.75 88888.00 2012-04-23 14:35:08.125 114 12495.95 78.33 54912.75 88888.00 2012-04-23 14:35:08.250 114 12495.85 78.30 54912.75 88888.00 2012-04-23 14:35:08.375 114 12495.83 78.30 54912.72 88888.00 2012-04-23 14:35:08.500 114 12495.80 78.30 54912.72 88888.00 2012-04-23 14:35:08.625 114 12495.80 78.28 54912.75 88888.00 2012-04-23 14:35:08.750 114 12495.80 78.22 54912.72 88888.00 2012-04-23 14:35:08.875 114 12495.75 78.20 54912.72 88888.00 2012-04-23 14:35:09.000 114 12495.77 78.20 54912.72 88888.00 2012-04-23 14:35:09.125 114 12495.75 78.17 54912.75 88888.00 2012-04-23 14:35:09.250 114 12495.67 78.17 54912.78 88888.00 2012-04-23 14:35:09.375 114 12495.67 78.20 54912.78 88888.00 2012-04-23 14:35:09.500 114 12495.65 78.15 54912.80 88888.00 2012-04-23 14:35:09.625 114 12495.60 78.15 54912.78 88888.00 2012-04-23 14:35:09.750 114 12495.65 78.15 54912.78 88888.00 2012-04-23 14:35:09.875 114 12495.62 78.12 54912.78 88888.00 2012-04-23 14:35:10.000 114 12495.62 78.12 54912.78 88888.00 2012-04-23 14:35:10.125 114 12495.62 78.10 54912.78 88888.00 2012-04-23 14:35:10.250 114 12495.58 78.05 54912.80 88888.00 2012-04-23 14:35:10.375 114 12495.55 78.05 54912.80 88888.00 2012-04-23 14:35:10.500 114 12495.58 78.00 54912.80 88888.00 2012-04-23 14:35:10.625 114 12495.50 78.05 54912.80 88888.00 2012-04-23 14:35:10.750 114 12495.52 78.03 54912.82 88888.00 2012-04-23 14:35:10.875 114 12495.58 78.00 54912.82 88888.00 2012-04-23 14:35:11.000 114 12495.58 78.03 54912.82 88888.00 2012-04-23 14:35:11.125 114 12495.62 78.00 54912.82 88888.00 2012-04-23 14:35:11.250 114 12495.58 77.95 54912.82 88888.00 2012-04-23 14:35:11.375 114 12495.50 77.95 54912.80 88888.00 2012-04-23 14:35:11.500 114 12495.42 77.95 54912.85 88888.00 2012-04-23 14:35:11.625 114 12495.52 77.92 54912.82 88888.00 2012-04-23 14:35:11.750 114 12495.50 77.90 54912.82 88888.00 2012-04-23 14:35:11.875 114 12495.50 77.88 54912.82 88888.00 2012-04-23 14:35:12.000 114 12495.55 77.90 54912.82 88888.00 2012-04-23 14:35:12.125 114 12495.62 77.88 54912.85 88888.00 2012-04-23 14:35:12.250 114 12495.58 77.85 54912.85 88888.00 2012-04-23 14:35:12.375 114 12495.52 77.85 54912.85 88888.00 2012-04-23 14:35:12.500 114 12495.50 77.80 54912.85 88888.00 2012-04-23 14:35:12.625 114 12495.52 77.80 54912.88 88888.00 2012-04-23 14:35:12.750 114 12495.52 77.78 54912.88 88888.00 2012-04-23 14:35:12.875 114 12495.52 77.78 54912.85 88888.00 2012-04-23 14:35:13.000 114 12495.50 77.72 54912.85 88888.00 2012-04-23 14:35:13.125 114 12495.42 77.72 54912.85 88888.00 2012-04-23 14:35:13.250 114 12495.40 77.70 54912.88 88888.00 2012-04-23 14:35:13.375 114 12495.45 77.70 54912.85 88888.00 2012-04-23 14:35:13.500 114 12495.50 77.70 54912.85 88888.00 2012-04-23 14:35:13.625 114 12495.50 77.67 54912.85 88888.00 2012-04-23 14:35:13.750 114 12495.52 77.70 54912.85 88888.00 2012-04-23 14:35:13.875 114 12495.50 77.67 54912.85 88888.00 2012-04-23 14:35:14.000 114 12495.52 77.65 54912.85 88888.00 2012-04-23 14:35:14.125 114 12495.40 77.60 54912.85 88888.00 2012-04-23 14:35:14.250 114 12495.40 77.60 54912.88 88888.00 2012-04-23 14:35:14.375 114 12495.50 77.60 54912.90 88888.00 2012-04-23 14:35:14.500 114 12495.45 77.60 54912.90 88888.00 2012-04-23 14:35:14.625 114 12495.45 77.60 54912.90 88888.00 2012-04-23 14:35:14.750 114 12495.40 77.62 54912.90 88888.00 2012-04-23 14:35:14.875 114 12495.38 77.60 54912.88 88888.00 2012-04-23 14:35:15.000 114 12495.38 77.55 54912.88 88888.00 2012-04-23 14:35:15.125 114 12495.35 77.53 54912.88 88888.00 2012-04-23 14:35:15.250 114 12495.25 77.50 54912.88 88888.00 2012-04-23 14:35:15.375 114 12495.25 77.53 54912.88 88888.00 2012-04-23 14:35:15.500 114 12495.23 77.55 54912.85 88888.00 2012-04-23 14:35:15.625 114 12495.25 77.50 54912.85 88888.00 2012-04-23 14:35:15.750 114 12495.25 77.47 54912.85 88888.00 2012-04-23 14:35:15.875 114 12495.30 77.50 54912.85 88888.00 2012-04-23 14:35:16.000 114 12495.27 77.47 54912.90 88888.00 2012-04-23 14:35:16.125 114 12495.25 77.45 54912.95 88888.00 2012-04-23 14:35:16.250 114 12495.25 77.42 54912.93 88888.00 2012-04-23 14:35:16.375 114 12495.25 77.45 54912.93 88888.00 2012-04-23 14:35:16.500 114 12495.25 77.42 54912.93 88888.00 2012-04-23 14:35:16.625 114 12495.27 77.40 54912.95 88888.00 2012-04-23 14:35:16.750 114 12495.27 77.40 54912.93 88888.00 2012-04-23 14:35:16.875 114 12495.30 77.40 54912.93 88888.00 2012-04-23 14:35:17.000 114 12495.33 77.38 54912.93 88888.00 2012-04-23 14:35:17.125 114 12495.30 77.38 54912.93 88888.00 2012-04-23 14:35:17.250 114 12495.27 77.35 54912.90 88888.00 2012-04-23 14:35:17.375 114 12495.25 77.35 54912.88 88888.00 2012-04-23 14:35:17.500 114 12495.27 77.33 54912.88 88888.00 2012-04-23 14:35:17.625 114 12495.27 77.33 54912.88 88888.00 2012-04-23 14:35:17.750 114 12495.30 77.30 54912.90 88888.00 2012-04-23 14:35:17.875 114 12495.25 77.30 54912.90 88888.00 2012-04-23 14:35:18.000 114 12495.20 77.28 54912.90 88888.00 2012-04-23 14:35:18.125 114 12495.20 77.28 54912.90 88888.00 2012-04-23 14:35:18.250 114 12495.20 77.22 54912.90 88888.00 2012-04-23 14:35:18.375 114 12495.23 77.25 54912.93 88888.00 2012-04-23 14:35:18.500 114 12495.17 77.28 54912.90 88888.00 2012-04-23 14:35:18.625 114 12495.25 77.22 54912.90 88888.00 2012-04-23 14:35:18.750 114 12495.30 77.22 54912.90 88888.00 2012-04-23 14:35:18.875 114 12495.33 77.22 54912.90 88888.00 2012-04-23 14:35:19.000 114 12495.30 77.17 54912.90 88888.00 2012-04-23 14:35:19.125 114 12495.27 77.17 54912.93 88888.00 2012-04-23 14:35:19.250 114 12495.27 77.17 54912.97 88888.00 2012-04-23 14:35:19.375 114 12495.33 77.20 54912.97 88888.00 2012-04-23 14:35:19.500 114 12495.27 77.20 54912.93 88888.00 2012-04-23 14:35:19.625 114 12495.23 77.20 54912.93 88888.00 2012-04-23 14:35:19.750 114 12495.20 77.17 54912.90 88888.00 2012-04-23 14:35:19.875 114 12495.25 77.15 54912.93 88888.00 2012-04-23 14:35:20.000 114 12495.27 77.12 54912.93 88888.00 2012-04-23 14:35:20.125 114 12495.27 77.15 54912.95 88888.00 2012-04-23 14:35:20.250 114 12495.23 77.12 54912.93 88888.00 2012-04-23 14:35:20.375 114 12495.23 77.12 54912.93 88888.00 2012-04-23 14:35:20.500 114 12495.23 77.10 54912.90 88888.00 2012-04-23 14:35:20.625 114 12495.23 77.10 54912.95 88888.00 2012-04-23 14:35:20.750 114 12495.20 77.10 54912.93 88888.00 2012-04-23 14:35:20.875 114 12495.20 77.10 54912.95 88888.00 2012-04-23 14:35:21.000 114 12495.20 77.08 54912.95 88888.00 2012-04-23 14:35:21.125 114 12495.20 77.08 54912.97 88888.00 2012-04-23 14:35:21.250 114 12495.20 77.05 54912.97 88888.00 2012-04-23 14:35:21.375 114 12495.23 77.08 54912.97 88888.00 2012-04-23 14:35:21.500 114 12495.12 77.10 54913.00 88888.00 2012-04-23 14:35:21.625 114 12495.12 77.03 54912.95 88888.00 2012-04-23 14:35:21.750 114 12495.17 77.03 54912.90 88888.00 2012-04-23 14:35:21.875 114 12495.17 77.03 54912.95 88888.00 2012-04-23 14:35:22.000 114 12495.17 77.05 54912.95 88888.00 2012-04-23 14:35:22.125 114 12495.20 77.05 54912.95 88888.00 2012-04-23 14:35:22.250 114 12495.15 77.05 54912.97 88888.00 2012-04-23 14:35:22.375 114 12495.15 77.03 54912.95 88888.00 2012-04-23 14:35:22.500 114 12495.10 77.03 54912.97 88888.00 2012-04-23 14:35:22.625 114 12495.10 77.05 54913.00 88888.00 2012-04-23 14:35:22.750 114 12495.08 77.05 54912.97 88888.00 2012-04-23 14:35:22.875 114 12495.05 77.05 54912.95 88888.00 2012-04-23 14:35:23.000 114 12495.08 77.05 54912.97 88888.00 2012-04-23 14:35:23.125 114 12495.05 77.08 54913.03 88888.00 2012-04-23 14:35:23.250 114 12494.95 77.05 54913.03 88888.00 2012-04-23 14:35:23.375 114 12494.90 77.05 54913.05 88888.00 2012-04-23 14:35:23.500 114 12494.88 77.08 54913.05 88888.00 2012-04-23 14:35:23.625 114 12494.90 77.05 54913.05 88888.00 2012-04-23 14:35:23.750 114 12494.85 77.05 54913.03 88888.00 2012-04-23 14:35:23.875 114 12494.83 77.08 54913.03 88888.00 2012-04-23 14:35:24.000 114 12494.85 77.05 54913.03 88888.00 2012-04-23 14:35:24.125 114 12494.88 77.05 54913.03 88888.00 2012-04-23 14:35:24.250 114 12494.85 77.08 54913.07 88888.00 2012-04-23 14:35:24.375 114 12494.85 77.10 54913.05 88888.00 2012-04-23 14:35:24.500 114 12494.83 77.10 54913.07 88888.00 2012-04-23 14:35:24.625 114 12494.83 77.15 54913.07 88888.00 2012-04-23 14:35:24.750 114 12494.83 77.12 54913.05 88888.00 2012-04-23 14:35:24.875 114 12494.80 77.12 54913.05 88888.00 2012-04-23 14:35:25.000 114 12494.75 77.15 54913.07 88888.00 2012-04-23 14:35:25.125 114 12494.77 77.15 54913.07 88888.00 2012-04-23 14:35:25.250 114 12494.73 77.15 54913.05 88888.00 2012-04-23 14:35:25.375 114 12494.73 77.15 54913.07 88888.00 2012-04-23 14:35:25.500 114 12494.65 77.15 54913.10 88888.00 2012-04-23 14:35:25.625 114 12494.60 77.15 54913.07 88888.00 2012-04-23 14:35:25.750 114 12494.60 77.15 54913.07 88888.00 2012-04-23 14:35:25.875 114 12494.62 77.17 54913.05 88888.00 2012-04-23 14:35:26.000 114 12494.65 77.20 54913.10 88888.00 2012-04-23 14:35:26.125 114 12494.60 77.20 54913.10 88888.00 2012-04-23 14:35:26.250 114 12494.52 77.20 54913.07 88888.00 2012-04-23 14:35:26.375 114 12494.52 77.22 54913.10 88888.00 2012-04-23 14:35:26.500 114 12494.55 77.25 54913.10 88888.00 2012-04-23 14:35:26.625 114 12494.58 77.28 54913.10 88888.00 2012-04-23 14:35:26.750 114 12494.62 77.28 54913.10 88888.00 2012-04-23 14:35:26.875 114 12494.60 77.25 54913.10 88888.00 2012-04-23 14:35:27.000 114 12494.45 77.25 54913.07 88888.00 2012-04-23 14:35:27.125 114 12494.40 77.28 54913.10 88888.00 2012-04-23 14:35:27.250 114 12494.35 77.28 54913.10 88888.00 2012-04-23 14:35:27.375 114 12494.35 77.28 54913.12 88888.00 2012-04-23 14:35:27.500 114 12494.30 77.28 54913.12 88888.00 2012-04-23 14:35:27.625 114 12494.30 77.28 54913.10 88888.00 2012-04-23 14:35:27.750 114 12494.33 77.30 54913.10 88888.00 2012-04-23 14:35:27.875 114 12494.38 77.30 54913.10 88888.00 2012-04-23 14:35:28.000 114 12494.35 77.28 54913.10 88888.00 2012-04-23 14:35:28.125 114 12494.30 77.30 54913.10 88888.00 2012-04-23 14:35:28.250 114 12494.17 77.33 54913.10 88888.00 2012-04-23 14:35:28.375 114 12494.17 77.33 54913.10 88888.00 2012-04-23 14:35:28.500 114 12494.20 77.30 54913.05 88888.00 2012-04-23 14:35:28.625 114 12494.25 77.33 54913.10 88888.00 2012-04-23 14:35:28.750 114 12494.25 77.38 54913.12 88888.00 2012-04-23 14:35:28.875 114 12494.23 77.38 54913.12 88888.00 2012-04-23 14:35:29.000 114 12494.15 77.35 54913.12 88888.00 2012-04-23 14:35:29.125 114 12494.08 77.33 54913.10 88888.00 2012-04-23 14:35:29.250 114 12494.02 77.33 54913.12 88888.00 2012-04-23 14:35:29.375 114 12494.05 77.38 54913.12 88888.00 2012-04-23 14:35:29.500 114 12494.08 77.38 54913.15 88888.00 2012-04-23 14:35:29.625 114 12494.00 77.38 54913.15 88888.00 2012-04-23 14:35:29.750 114 12494.00 77.40 54913.10 88888.00 2012-04-23 14:35:29.875 114 12493.95 77.40 54913.12 88888.00 2012-04-23 14:35:30.000 114 12493.90 77.40 54913.15 88888.00 2012-04-23 14:35:30.125 114 12493.90 77.42 54913.15 88888.00 2012-04-23 14:35:30.250 114 12493.92 77.38 54913.15 88888.00 2012-04-23 14:35:30.375 114 12493.98 77.38 54913.12 88888.00 2012-04-23 14:35:30.500 114 12493.98 77.33 54913.12 88888.00 2012-04-23 14:35:30.625 114 12493.95 77.40 54913.15 88888.00 2012-04-23 14:35:30.750 114 12493.85 77.40 54913.18 88888.00 2012-04-23 14:35:30.875 114 12493.83 77.38 54913.15 88888.00 2012-04-23 14:35:31.000 114 12493.75 77.40 54913.18 88888.00 2012-04-23 14:35:31.125 114 12493.70 77.42 54913.20 88888.00 2012-04-23 14:35:31.250 114 12493.67 77.42 54913.18 88888.00 2012-04-23 14:35:31.375 114 12493.80 77.42 54913.20 88888.00 2012-04-23 14:35:31.500 114 12493.77 77.42 54913.18 88888.00 2012-04-23 14:35:31.625 114 12493.73 77.45 54913.18 88888.00 2012-04-23 14:35:31.750 114 12493.73 77.45 54913.20 88888.00 2012-04-23 14:35:31.875 114 12493.75 77.42 54913.20 88888.00 2012-04-23 14:35:32.000 114 12493.70 77.42 54913.18 88888.00 2012-04-23 14:35:32.125 114 12493.70 77.42 54913.20 88888.00 2012-04-23 14:35:32.250 114 12493.65 77.40 54913.20 88888.00 2012-04-23 14:35:32.375 114 12493.65 77.40 54913.22 88888.00 2012-04-23 14:35:32.500 114 12493.62 77.42 54913.20 88888.00 2012-04-23 14:35:32.625 114 12493.62 77.40 54913.20 88888.00 2012-04-23 14:35:32.750 114 12493.65 77.40 54913.20 88888.00 2012-04-23 14:35:32.875 114 12493.62 77.40 54913.18 88888.00 2012-04-23 14:35:33.000 114 12493.62 77.38 54913.18 88888.00 2012-04-23 14:35:33.125 114 12493.60 77.40 54913.18 88888.00 2012-04-23 14:35:33.250 114 12493.58 77.38 54913.18 88888.00 2012-04-23 14:35:33.375 114 12493.55 77.38 54913.20 88888.00 2012-04-23 14:35:33.500 114 12493.52 77.35 54913.22 88888.00 2012-04-23 14:35:33.625 114 12493.55 77.38 54913.20 88888.00 2012-04-23 14:35:33.750 114 12493.60 77.38 54913.20 88888.00 2012-04-23 14:35:33.875 114 12493.58 77.38 54913.18 88888.00 2012-04-23 14:35:34.000 114 12493.58 77.33 54913.20 88888.00 2012-04-23 14:35:34.125 114 12493.52 77.35 54913.20 88888.00 2012-04-23 14:35:34.250 114 12493.55 77.38 54913.22 88888.00 2012-04-23 14:35:34.375 114 12493.60 77.35 54913.18 88888.00 2012-04-23 14:35:34.500 114 12493.58 77.33 54913.18 88888.00 2012-04-23 14:35:34.625 114 12493.50 77.33 54913.18 88888.00 2012-04-23 14:35:34.750 114 12493.45 77.33 54913.18 88888.00 2012-04-23 14:35:34.875 114 12493.45 77.33 54913.15 88888.00 2012-04-23 14:35:35.000 114 12493.50 77.38 54913.20 88888.00 2012-04-23 14:35:35.125 114 12493.50 77.38 54913.18 88888.00 2012-04-23 14:35:35.250 114 12493.48 77.30 54913.20 88888.00 2012-04-23 14:35:35.375 114 12493.52 77.33 54913.20 88888.00 2012-04-23 14:35:35.500 114 12493.52 77.30 54913.20 88888.00 2012-04-23 14:35:35.625 114 12493.48 77.30 54913.18 88888.00 2012-04-23 14:35:35.750 114 12493.50 77.33 54913.20 88888.00 2012-04-23 14:35:35.875 114 12493.52 77.35 54913.22 88888.00 2012-04-23 14:35:36.000 114 12493.52 77.33 54913.20 88888.00 2012-04-23 14:35:36.125 114 12493.50 77.33 54913.18 88888.00 2012-04-23 14:35:36.250 114 12493.45 77.25 54913.15 88888.00 2012-04-23 14:35:36.375 114 12493.42 77.28 54913.12 88888.00 2012-04-23 14:35:36.500 114 12493.38 77.28 54913.18 88888.00 2012-04-23 14:35:36.625 114 12493.40 77.28 54913.20 88888.00 2012-04-23 14:35:36.750 114 12493.42 77.30 54913.20 88888.00 2012-04-23 14:35:36.875 114 12493.42 77.28 54913.20 88888.00 2012-04-23 14:35:37.000 114 12493.50 77.33 54913.18 88888.00 2012-04-23 14:35:37.125 114 12493.48 77.28 54913.18 88888.00 2012-04-23 14:35:37.250 114 12493.45 77.28 54913.15 88888.00 2012-04-23 14:35:37.375 114 12493.48 77.28 54913.15 88888.00 2012-04-23 14:35:37.500 114 12493.45 77.28 54913.20 88888.00 2012-04-23 14:35:37.625 114 12493.38 77.22 54913.22 88888.00 2012-04-23 14:35:37.750 114 12493.40 77.25 54913.20 88888.00 2012-04-23 14:35:37.875 114 12493.42 77.25 54913.20 88888.00 2012-04-23 14:35:38.000 114 12493.40 77.25 54913.18 88888.00 2012-04-23 14:35:38.125 114 12493.38 77.25 54913.20 88888.00 2012-04-23 14:35:38.250 114 12493.35 77.28 54913.22 88888.00 2012-04-23 14:35:38.375 114 12493.35 77.28 54913.20 88888.00 2012-04-23 14:35:38.500 114 12493.38 77.28 54913.22 88888.00 2012-04-23 14:35:38.625 114 12493.27 77.30 54913.22 88888.00 2012-04-23 14:35:38.750 114 12493.27 77.28 54913.20 88888.00 2012-04-23 14:35:38.875 114 12493.33 77.25 54913.20 88888.00 2012-04-23 14:35:39.000 114 12493.30 77.25 54913.18 88888.00 2012-04-23 14:35:39.125 114 12493.27 77.22 54913.20 88888.00 2012-04-23 14:35:39.250 114 12493.30 77.20 54913.18 88888.00 2012-04-23 14:35:39.375 114 12493.30 77.20 54913.15 88888.00 2012-04-23 14:35:39.500 114 12493.25 77.20 54913.15 88888.00 2012-04-23 14:35:39.625 114 12493.25 77.17 54913.20 88888.00 2012-04-23 14:35:39.750 114 12493.27 77.20 54913.18 88888.00 2012-04-23 14:35:39.875 114 12493.27 77.17 54913.20 88888.00 2012-04-23 14:35:40.000 114 12493.23 77.20 54913.20 88888.00 2012-04-23 14:35:40.125 114 12493.23 77.17 54913.20 88888.00 2012-04-23 14:35:40.250 114 12493.23 77.15 54913.20 88888.00 2012-04-23 14:35:40.375 114 12493.25 77.17 54913.18 88888.00 2012-04-23 14:35:40.500 114 12493.20 77.15 54913.20 88888.00 2012-04-23 14:35:40.625 114 12493.20 77.17 54913.18 88888.00 2012-04-23 14:35:40.750 114 12493.20 77.20 54913.22 88888.00 2012-04-23 14:35:40.875 114 12493.15 77.20 54913.22 88888.00 2012-04-23 14:35:41.000 114 12493.12 77.12 54913.22 88888.00 2012-04-23 14:35:41.125 114 12493.17 77.15 54913.20 88888.00 2012-04-23 14:35:41.250 114 12493.10 77.12 54913.20 88888.00 2012-04-23 14:35:41.375 114 12493.10 77.12 54913.18 88888.00 2012-04-23 14:35:41.500 114 12493.02 77.10 54913.18 88888.00 2012-04-23 14:35:41.625 114 12493.05 77.12 54913.22 88888.00 2012-04-23 14:35:41.750 114 12493.05 77.10 54913.22 88888.00 2012-04-23 14:35:41.875 114 12493.02 77.12 54913.22 88888.00 2012-04-23 14:35:42.000 114 12493.08 77.10 54913.20 88888.00 2012-04-23 14:35:42.125 114 12493.08 77.10 54913.22 88888.00 2012-04-23 14:35:42.250 114 12493.02 77.08 54913.22 88888.00 2012-04-23 14:35:42.375 114 12493.02 77.08 54913.18 88888.00 2012-04-23 14:35:42.500 114 12493.05 77.05 54913.20 88888.00 2012-04-23 14:35:42.625 114 12493.08 77.08 54913.18 88888.00 2012-04-23 14:35:42.750 114 12492.98 77.10 54913.15 88888.00 2012-04-23 14:35:42.875 114 12492.95 77.05 54913.20 88888.00 2012-04-23 14:35:43.000 114 12492.98 77.05 54913.20 88888.00 2012-04-23 14:35:43.125 114 12493.02 77.08 54913.22 88888.00 2012-04-23 14:35:43.250 114 12492.95 77.08 54913.22 88888.00 2012-04-23 14:35:43.375 114 12492.95 77.12 54913.22 88888.00 2012-04-23 14:35:43.500 114 12492.95 77.10 54913.20 88888.00 2012-04-23 14:35:43.625 114 12492.95 77.12 54913.20 88888.00 2012-04-23 14:35:43.750 114 12492.95 77.10 54913.25 88888.00 2012-04-23 14:35:43.875 114 12492.92 77.15 54913.20 88888.00 2012-04-23 14:35:44.000 114 12492.95 77.10 54913.18 88888.00 2012-04-23 14:35:44.125 114 12492.98 77.12 54913.18 88888.00 2012-04-23 14:35:44.250 114 12492.98 77.10 54913.20 88888.00 2012-04-23 14:35:44.375 114 12493.02 77.10 54913.20 88888.00 2012-04-23 14:35:44.500 114 12493.00 77.12 54913.18 88888.00 2012-04-23 14:35:44.625 114 12493.08 77.12 54913.18 88888.00 2012-04-23 14:35:44.750 114 12493.08 77.12 54913.20 88888.00 2012-04-23 14:35:44.875 114 12493.05 77.15 54913.22 88888.00 2012-04-23 14:35:45.000 114 12492.95 77.17 54913.20 88888.00 2012-04-23 14:35:45.125 114 12492.98 77.17 54913.20 88888.00 2012-04-23 14:35:45.250 114 12493.00 77.17 54913.22 88888.00 2012-04-23 14:35:45.375 114 12493.05 77.17 54913.22 88888.00 2012-04-23 14:35:45.500 114 12493.05 77.20 54913.22 88888.00 2012-04-23 14:35:45.625 114 12493.00 77.17 54913.20 88888.00 2012-04-23 14:35:45.750 114 12492.92 77.17 54913.20 88888.00 2012-04-23 14:35:45.875 114 12492.95 77.20 54913.20 88888.00 2012-04-23 14:35:46.000 114 12492.98 77.17 54913.20 88888.00 2012-04-23 14:35:46.125 114 12492.95 77.20 54913.18 88888.00 2012-04-23 14:35:46.250 114 12492.90 77.20 54913.20 88888.00 2012-04-23 14:35:46.375 114 12492.85 77.20 54913.20 88888.00 2012-04-23 14:35:46.500 114 12492.90 77.20 54913.18 88888.00 2012-04-23 14:35:46.625 114 12492.92 77.15 54913.20 88888.00 2012-04-23 14:35:46.750 114 12492.90 77.25 54913.20 88888.00 2012-04-23 14:35:46.875 114 12492.85 77.22 54913.22 88888.00 2012-04-23 14:35:47.000 114 12492.85 77.22 54913.18 88888.00 2012-04-23 14:35:47.125 114 12492.92 77.22 54913.18 88888.00 2012-04-23 14:35:47.250 114 12492.90 77.20 54913.18 88888.00 2012-04-23 14:35:47.375 114 12492.88 77.22 54913.15 88888.00 2012-04-23 14:35:47.500 114 12492.85 77.22 54913.15 88888.00 2012-04-23 14:35:47.625 114 12492.83 77.22 54913.18 88888.00 2012-04-23 14:35:47.750 114 12492.90 77.28 54913.20 88888.00 2012-04-23 14:35:47.875 114 12492.95 77.28 54913.18 88888.00 2012-04-23 14:35:48.000 114 12492.90 77.28 54913.18 88888.00 2012-04-23 14:35:48.125 114 12492.85 77.33 54913.20 88888.00 2012-04-23 14:35:48.250 114 12492.77 77.30 54913.22 88888.00 2012-04-23 14:35:48.375 114 12492.80 77.28 54913.20 88888.00 2012-04-23 14:35:48.500 114 12492.83 77.28 54913.18 88888.00 2012-04-23 14:35:48.625 114 12492.88 77.28 54913.20 88888.00 2012-04-23 14:35:48.750 114 12492.88 77.33 54913.20 88888.00 2012-04-23 14:35:48.875 114 12492.88 77.33 54913.20 88888.00 2012-04-23 14:35:49.000 114 12492.88 77.33 54913.20 88888.00 2012-04-23 14:35:49.125 114 12492.88 77.33 54913.18 88888.00 2012-04-23 14:35:49.250 114 12492.83 77.28 54913.18 88888.00 2012-04-23 14:35:49.375 114 12492.88 77.25 54913.20 88888.00 2012-04-23 14:35:49.500 114 12492.85 77.30 54913.20 88888.00 2012-04-23 14:35:49.625 114 12492.85 77.30 54913.18 88888.00 2012-04-23 14:35:49.750 114 12492.88 77.30 54913.18 88888.00 2012-04-23 14:35:49.875 114 12492.85 77.30 54913.18 88888.00 2012-04-23 14:35:50.000 114 12492.80 77.28 54913.15 88888.00 2012-04-23 14:35:50.125 114 12492.80 77.33 54913.20 88888.00 2012-04-23 14:35:50.250 114 12492.80 77.35 54913.18 88888.00 2012-04-23 14:35:50.375 114 12492.80 77.35 54913.18 88888.00 2012-04-23 14:35:50.500 114 12492.80 77.33 54913.15 88888.00 2012-04-23 14:35:50.625 114 12492.77 77.30 54913.12 88888.00 2012-04-23 14:35:50.750 114 12492.83 77.33 54913.18 88888.00 2012-04-23 14:35:50.875 114 12492.80 77.33 54913.18 88888.00 2012-04-23 14:35:51.000 114 12492.80 77.38 54913.18 88888.00 2012-04-23 14:35:51.125 114 12492.80 77.35 54913.15 88888.00 2012-04-23 14:35:51.250 114 12492.77 77.35 54913.18 88888.00 2012-04-23 14:35:51.375 114 12492.75 77.35 54913.15 88888.00 2012-04-23 14:35:51.500 114 12492.70 77.33 54913.15 88888.00 2012-04-23 14:35:51.625 114 12492.67 77.38 54913.15 88888.00 2012-04-23 14:35:51.750 114 12492.67 77.33 54913.15 88888.00 2012-04-23 14:35:51.875 114 12492.70 77.35 54913.15 88888.00 2012-04-23 14:35:52.000 114 12492.67 77.35 54913.12 88888.00 2012-04-23 14:35:52.125 114 12492.67 77.35 54913.18 88888.00 2012-04-23 14:35:52.250 114 12492.62 77.35 54913.18 88888.00 2012-04-23 14:35:52.375 114 12492.70 77.40 54913.15 88888.00 2012-04-23 14:35:52.500 114 12492.67 77.40 54913.20 88888.00 2012-04-23 14:35:52.625 114 12492.62 77.40 54913.15 88888.00 2012-04-23 14:35:52.750 114 12492.55 77.40 54913.15 88888.00 2012-04-23 14:35:52.875 114 12492.55 77.38 54913.15 88888.00 2012-04-23 14:35:53.000 114 12492.58 77.38 54913.18 88888.00 2012-04-23 14:35:53.125 114 12492.58 77.35 54913.18 88888.00 2012-04-23 14:35:53.250 114 12492.55 77.35 54913.18 88888.00 2012-04-23 14:35:53.375 114 12492.52 77.38 54913.22 88888.00 2012-04-23 14:35:53.500 114 12492.52 77.42 54913.18 88888.00 2012-04-23 14:35:53.625 114 12492.50 77.38 54913.18 88888.00 2012-04-23 14:35:53.750 114 12492.48 77.38 54913.15 88888.00 2012-04-23 14:35:53.875 114 12492.45 77.38 54913.15 88888.00 2012-04-23 14:35:54.000 114 12492.42 77.35 54913.15 88888.00 2012-04-23 14:35:54.125 114 12492.48 77.38 54913.15 88888.00 2012-04-23 14:35:54.250 114 12492.50 77.42 54913.15 88888.00 2012-04-23 14:35:54.375 114 12492.48 77.42 54913.18 88888.00 2012-04-23 14:35:54.500 114 12492.42 77.45 54913.18 88888.00 2012-04-23 14:35:54.625 114 12492.42 77.40 54913.15 88888.00 2012-04-23 14:35:54.750 114 12492.42 77.42 54913.15 88888.00 2012-04-23 14:35:54.875 114 12492.48 77.45 54913.18 88888.00 2012-04-23 14:35:55.000 114 12492.48 77.45 54913.12 88888.00 2012-04-23 14:35:55.125 114 12492.48 77.47 54913.15 88888.00 2012-04-23 14:35:55.250 114 12492.48 77.42 54913.15 88888.00 2012-04-23 14:35:55.375 114 12492.52 77.42 54913.15 88888.00 2012-04-23 14:35:55.500 114 12492.55 77.45 54913.15 88888.00 2012-04-23 14:35:55.625 114 12492.45 77.45 54913.18 88888.00 2012-04-23 14:35:55.750 114 12492.38 77.42 54913.18 88888.00 2012-04-23 14:35:55.875 114 12492.33 77.45 54913.15 88888.00 2012-04-23 14:35:56.000 114 12492.35 77.47 54913.15 88888.00 2012-04-23 14:35:56.125 114 12492.35 77.50 54913.18 88888.00 2012-04-23 14:35:56.250 114 12492.38 77.50 54913.20 88888.00 2012-04-23 14:35:56.375 114 12492.40 77.50 54913.18 88888.00 2012-04-23 14:35:56.500 114 12492.38 77.53 54913.12 88888.00 2012-04-23 14:35:56.625 114 12492.30 77.50 54913.12 88888.00 2012-04-23 14:35:56.750 114 12492.27 77.47 54913.12 88888.00 2012-04-23 14:35:56.875 114 12492.30 77.47 54913.12 88888.00 2012-04-23 14:35:57.000 114 12492.30 77.50 54913.10 88888.00 2012-04-23 14:35:57.125 114 12492.38 77.53 54913.12 88888.00 2012-04-23 14:35:57.250 114 12492.38 77.53 54913.15 88888.00 2012-04-23 14:35:57.375 114 12492.38 77.55 54913.15 88888.00 2012-04-23 14:35:57.500 114 12492.35 77.55 54913.15 88888.00 2012-04-23 14:35:57.625 114 12492.27 77.55 54913.12 88888.00 2012-04-23 14:35:57.750 114 12492.25 77.55 54913.15 88888.00 2012-04-23 14:35:57.875 114 12492.30 77.58 54913.15 88888.00 2012-04-23 14:35:58.000 114 12492.38 77.55 54913.12 88888.00 2012-04-23 14:35:58.125 114 12492.40 77.58 54913.15 88888.00 2012-04-23 14:35:58.250 114 12492.33 77.53 54913.15 88888.00 2012-04-23 14:35:58.375 114 12492.30 77.53 54913.15 88888.00 2012-04-23 14:35:58.500 114 12492.23 77.55 54913.15 88888.00 2012-04-23 14:35:58.625 114 12492.20 77.58 54913.12 88888.00 2012-04-23 14:35:58.750 114 12492.27 77.58 54913.12 88888.00 2012-04-23 14:35:58.875 114 12492.27 77.55 54913.15 88888.00 2012-04-23 14:35:59.000 114 12492.27 77.60 54913.15 88888.00 2012-04-23 14:35:59.125 114 12492.30 77.60 54913.15 88888.00 2012-04-23 14:35:59.250 114 12492.33 77.60 54913.18 88888.00 2012-04-23 14:35:59.375 114 12492.33 77.60 54913.15 88888.00 2012-04-23 14:35:59.500 114 12492.30 77.58 54913.10 88888.00 2012-04-23 14:35:59.625 114 12492.30 77.60 54913.12 88888.00 2012-04-23 14:35:59.750 114 12492.35 77.58 54913.12 88888.00 2012-04-23 14:35:59.875 114 12492.30 77.55 54913.12 88888.00 2012-04-23 14:36:00.000 114 12492.23 77.58 54913.12 88888.00 2012-04-23 14:36:00.125 114 12492.20 77.58 54913.12 88888.00 2012-04-23 14:36:00.250 114 12492.20 77.58 54913.12 88888.00 2012-04-23 14:36:00.375 114 12492.25 77.60 54913.15 88888.00 2012-04-23 14:36:00.500 114 12492.33 77.60 54913.18 88888.00 2012-04-23 14:36:00.625 114 12492.33 77.62 54913.15 88888.00 2012-04-23 14:36:00.750 114 12492.25 77.58 54913.10 88888.00 2012-04-23 14:36:00.875 114 12492.27 77.60 54913.12 88888.00 2012-04-23 14:36:01.000 114 12492.25 77.62 54913.15 88888.00 2012-04-23 14:36:01.125 114 12492.17 77.62 54913.12 88888.00 2012-04-23 14:36:01.250 114 12492.17 77.58 54913.12 88888.00 2012-04-23 14:36:01.375 114 12492.17 77.62 54913.15 88888.00 2012-04-23 14:36:01.500 114 12492.20 77.65 54913.15 88888.00 2012-04-23 14:36:01.625 114 12492.25 77.65 54913.12 88888.00 2012-04-23 14:36:01.750 114 12492.25 77.62 54913.15 88888.00 2012-04-23 14:36:01.875 114 12492.23 77.62 54913.15 88888.00 2012-04-23 14:36:02.000 114 12492.20 77.65 54913.12 88888.00 2012-04-23 14:36:02.125 114 12492.23 77.62 54913.12 88888.00 2012-04-23 14:36:02.250 114 12492.20 77.65 54913.12 88888.00 2012-04-23 14:36:02.375 114 12492.15 77.65 54913.10 88888.00 2012-04-23 14:36:02.500 114 12492.08 77.67 54913.10 88888.00 2012-04-23 14:36:02.625 114 12492.08 77.70 54913.12 88888.00 2012-04-23 14:36:02.750 114 12492.17 77.67 54913.15 88888.00 2012-04-23 14:36:02.875 114 12492.20 77.62 54913.15 88888.00 2012-04-23 14:36:03.000 114 12492.15 77.67 54913.12 88888.00 2012-04-23 14:36:03.125 114 12492.12 77.70 54913.10 88888.00 2012-04-23 14:36:03.250 114 12492.10 77.72 54913.12 88888.00 2012-04-23 14:36:03.375 114 12492.10 77.75 54913.12 88888.00 2012-04-23 14:36:03.500 114 12492.08 77.72 54913.12 88888.00 2012-04-23 14:36:03.625 114 12492.08 77.72 54913.10 88888.00 2012-04-23 14:36:03.750 114 12492.10 77.72 54913.07 88888.00 2012-04-23 14:36:03.875 114 12492.08 77.72 54913.07 88888.00 2012-04-23 14:36:04.000 114 12492.05 77.72 54913.10 88888.00 2012-04-23 14:36:04.125 114 12492.05 77.75 54913.10 88888.00 2012-04-23 14:36:04.250 114 12492.00 77.75 54913.10 88888.00 2012-04-23 14:36:04.375 114 12492.02 77.78 54913.10 88888.00 2012-04-23 14:36:04.500 114 12492.00 77.80 54913.07 88888.00 2012-04-23 14:36:04.625 114 12492.02 77.83 54913.10 88888.00 2012-04-23 14:36:04.750 114 12492.08 77.83 54913.10 88888.00 2012-04-23 14:36:04.875 114 12492.02 77.83 54913.07 88888.00 2012-04-23 14:36:05.000 114 12491.98 77.83 54913.05 88888.00 2012-04-23 14:36:05.125 114 12492.00 77.83 54913.05 88888.00 2012-04-23 14:36:05.250 114 12492.05 77.83 54913.07 88888.00 2012-04-23 14:36:05.375 114 12492.08 77.85 54913.10 88888.00 2012-04-23 14:36:05.500 114 12492.05 77.88 54913.10 88888.00 2012-04-23 14:36:05.625 114 12492.08 77.88 54913.07 88888.00 2012-04-23 14:36:05.750 114 12492.10 77.85 54913.05 88888.00 2012-04-23 14:36:05.875 114 12492.00 77.88 54913.05 88888.00 2012-04-23 14:36:06.000 114 12492.00 77.88 54913.05 88888.00 2012-04-23 14:36:06.125 114 12492.00 77.90 54913.03 88888.00 2012-04-23 14:36:06.250 114 12491.95 77.88 54913.03 88888.00 2012-04-23 14:36:06.375 114 12491.98 77.92 54913.03 88888.00 2012-04-23 14:36:06.500 114 12492.02 77.97 54913.05 88888.00 2012-04-23 14:36:06.625 114 12492.05 78.03 54913.03 88888.00 2012-04-23 14:36:06.750 114 12492.00 77.97 54913.03 88888.00 2012-04-23 14:36:06.875 114 12491.98 78.00 54913.03 88888.00 2012-04-23 14:36:07.000 114 12491.92 78.00 54913.00 88888.00 2012-04-23 14:36:07.125 114 12491.98 78.03 54913.07 88888.00 2012-04-23 14:36:07.250 114 12491.95 77.97 54913.05 88888.00 2012-04-23 14:36:07.375 114 12492.00 78.05 54913.03 88888.00 2012-04-23 14:36:07.500 114 12492.02 78.05 54913.00 88888.00 2012-04-23 14:36:07.625 114 12492.02 78.03 54913.00 88888.00 2012-04-23 14:36:07.750 114 12492.02 78.03 54913.05 88888.00 2012-04-23 14:36:07.875 114 12492.02 78.05 54913.05 88888.00 2012-04-23 14:36:08.000 114 12492.05 78.05 54913.03 88888.00 2012-04-23 14:36:08.125 114 12492.05 78.05 54913.03 88888.00 2012-04-23 14:36:08.250 114 12492.10 78.03 54912.97 88888.00 2012-04-23 14:36:08.375 114 12492.15 78.05 54913.00 88888.00 2012-04-23 14:36:08.500 114 12492.10 78.05 54913.03 88888.00 2012-04-23 14:36:08.625 114 12492.00 78.08 54913.00 88888.00 2012-04-23 14:36:08.750 114 12492.00 78.05 54913.03 88888.00 2012-04-23 14:36:08.875 114 12492.05 78.12 54913.00 88888.00 2012-04-23 14:36:09.000 114 12492.05 78.10 54912.97 88888.00 2012-04-23 14:36:09.125 114 12492.02 78.10 54913.03 88888.00 2012-04-23 14:36:09.250 114 12492.00 78.10 54913.00 88888.00 2012-04-23 14:36:09.375 114 12492.00 78.10 54913.03 88888.00 2012-04-23 14:36:09.500 114 12492.00 78.08 54913.03 88888.00 2012-04-23 14:36:09.625 114 12492.00 78.12 54913.00 88888.00 2012-04-23 14:36:09.750 114 12492.02 78.12 54912.97 88888.00 2012-04-23 14:36:09.875 114 12492.00 78.15 54912.97 88888.00 2012-04-23 14:36:10.000 114 12492.08 78.15 54912.95 88888.00 2012-04-23 14:36:10.125 114 12492.10 78.15 54912.95 88888.00 2012-04-23 14:36:10.250 114 12492.10 78.17 54912.95 88888.00 2012-04-23 14:36:10.375 114 12492.12 78.22 54913.00 88888.00 2012-04-23 14:36:10.500 114 12492.02 78.20 54912.97 88888.00 2012-04-23 14:36:10.625 114 12492.00 78.17 54912.97 88888.00 2012-04-23 14:36:10.750 114 12492.08 78.17 54912.93 88888.00 2012-04-23 14:36:10.875 114 12492.17 78.22 54912.95 88888.00 2012-04-23 14:36:11.000 114 12492.17 78.25 54912.95 88888.00 2012-04-23 14:36:11.125 114 12492.20 78.22 54912.93 88888.00 2012-04-23 14:36:11.250 114 12492.17 78.22 54912.93 88888.00 2012-04-23 14:36:11.375 114 12492.17 78.22 54912.93 88888.00 2012-04-23 14:36:11.500 114 12492.12 78.25 54912.95 88888.00 2012-04-23 14:36:11.625 114 12492.08 78.28 54912.95 88888.00 2012-04-23 14:36:11.750 114 12492.17 78.30 54912.95 88888.00 2012-04-23 14:36:11.875 114 12492.20 78.30 54912.93 88888.00 2012-04-23 14:36:12.000 114 12492.20 78.30 54912.90 88888.00 2012-04-23 14:36:12.125 114 12492.20 78.30 54912.90 88888.00 2012-04-23 14:36:12.250 114 12492.15 78.30 54912.93 88888.00 2012-04-23 14:36:12.375 114 12492.20 78.28 54912.88 88888.00 2012-04-23 14:36:12.500 114 12492.23 78.30 54912.88 88888.00 2012-04-23 14:36:12.625 114 12492.20 78.33 54912.88 88888.00 2012-04-23 14:36:12.750 114 12492.20 78.38 54912.88 88888.00 2012-04-23 14:36:12.875 114 12492.23 78.35 54912.90 88888.00 2012-04-23 14:36:13.000 114 12492.23 78.33 54912.90 88888.00 2012-04-23 14:36:13.125 114 12492.20 78.35 54912.88 88888.00 2012-04-23 14:36:13.250 114 12492.25 78.40 54912.88 88888.00 2012-04-23 14:36:13.375 114 12492.23 78.40 54912.90 88888.00 2012-04-23 14:36:13.500 114 12492.25 78.42 54912.90 88888.00 2012-04-23 14:36:13.625 114 12492.23 78.40 54912.93 88888.00 2012-04-23 14:36:13.750 114 12492.20 78.42 54912.90 88888.00 2012-04-23 14:36:13.875 114 12492.08 78.40 54912.90 88888.00 2012-04-23 14:36:14.000 114 12492.08 78.40 54912.90 88888.00 2012-04-23 14:36:14.125 114 12492.08 78.38 54912.90 88888.00 2012-04-23 14:36:14.250 114 12492.12 78.40 54912.90 88888.00 2012-04-23 14:36:14.375 114 12492.17 78.38 54912.90 88888.00 2012-04-23 14:36:14.500 114 12492.20 78.40 54912.88 88888.00 2012-04-23 14:36:14.625 114 12492.17 78.42 54912.88 88888.00 2012-04-23 14:36:14.750 114 12492.20 78.45 54912.90 88888.00 2012-04-23 14:36:14.875 114 12492.23 78.42 54912.88 88888.00 2012-04-23 14:36:15.000 114 12492.20 78.42 54912.88 88888.00 2012-04-23 14:36:15.125 114 12492.17 78.42 54912.88 88888.00 2012-04-23 14:36:15.250 114 12492.15 78.45 54912.88 88888.00 2012-04-23 14:36:15.375 114 12492.20 78.45 54912.90 88888.00 2012-04-23 14:36:15.500 114 12492.23 78.45 54912.88 88888.00 2012-04-23 14:36:15.625 114 12492.12 78.45 54912.88 88888.00 2012-04-23 14:36:15.750 114 12492.15 78.42 54912.85 88888.00 2012-04-23 14:36:15.875 114 12492.23 78.47 54912.85 88888.00 2012-04-23 14:36:16.000 114 12492.20 78.47 54912.85 88888.00 2012-04-23 14:36:16.125 114 12492.20 78.47 54912.90 88888.00 2012-04-23 14:36:16.250 114 12492.17 78.50 54912.88 88888.00 2012-04-23 14:36:16.375 114 12492.17 78.50 54912.85 88888.00 2012-04-23 14:36:16.500 114 12492.15 78.45 54912.85 88888.00 2012-04-23 14:36:16.625 114 12492.20 78.55 54912.85 88888.00 2012-04-23 14:36:16.750 114 12492.17 78.53 54912.88 88888.00 2012-04-23 14:36:16.875 114 12492.20 78.50 54912.85 88888.00 2012-04-23 14:36:17.000 114 12492.27 78.53 54912.88 88888.00 2012-04-23 14:36:17.125 114 12492.25 78.53 54912.88 88888.00 2012-04-23 14:36:17.250 114 12492.25 78.53 54912.88 88888.00 2012-04-23 14:36:17.375 114 12492.27 78.55 54912.85 88888.00 2012-04-23 14:36:17.500 114 12492.30 78.58 54912.85 88888.00 2012-04-23 14:36:17.625 114 12492.30 78.58 54912.82 88888.00 2012-04-23 14:36:17.750 114 12492.30 78.55 54912.85 88888.00 2012-04-23 14:36:17.875 114 12492.23 78.55 54912.85 88888.00 2012-04-23 14:36:18.000 114 12492.25 78.58 54912.85 88888.00 2012-04-23 14:36:18.125 114 12492.23 78.60 54912.85 88888.00 2012-04-23 14:36:18.250 114 12492.23 78.60 54912.85 88888.00 2012-04-23 14:36:18.375 114 12492.25 78.62 54912.85 88888.00 2012-04-23 14:36:18.500 114 12492.27 78.62 54912.85 88888.00 2012-04-23 14:36:18.625 114 12492.23 78.62 54912.82 88888.00 2012-04-23 14:36:18.750 114 12492.20 78.62 54912.82 88888.00 2012-04-23 14:36:18.875 114 12492.12 78.62 54912.78 88888.00 2012-04-23 14:36:19.000 114 12492.12 78.62 54912.80 88888.00 2012-04-23 14:36:19.125 114 12492.10 78.65 54912.80 88888.00 2012-04-23 14:36:19.250 114 12492.08 78.62 54912.80 88888.00 2012-04-23 14:36:19.375 114 12492.17 78.67 54912.80 88888.00 2012-04-23 14:36:19.500 114 12492.25 78.67 54912.82 88888.00 2012-04-23 14:36:19.625 114 12492.30 78.70 54912.80 88888.00 2012-04-23 14:36:19.750 114 12492.20 78.67 54912.78 88888.00 2012-04-23 14:36:19.875 114 12492.27 78.65 54912.80 88888.00 2012-04-23 14:36:20.000 114 12492.25 78.65 54912.78 88888.00 2012-04-23 14:36:20.125 114 12492.25 78.62 54912.80 88888.00 2012-04-23 14:36:20.250 114 12492.20 78.65 54912.80 88888.00 2012-04-23 14:36:20.375 114 12492.23 78.72 54912.80 88888.00 2012-04-23 14:36:20.500 114 12492.20 78.75 54912.78 88888.00 2012-04-23 14:36:20.625 114 12492.17 78.75 54912.78 88888.00 2012-04-23 14:36:20.750 114 12492.17 78.75 54912.82 88888.00 2012-04-23 14:36:20.875 114 12492.17 78.72 54912.78 88888.00 2012-04-23 14:36:21.000 114 12492.10 78.72 54912.80 88888.00 2012-04-23 14:36:21.125 114 12492.05 78.72 54912.80 88888.00 2012-04-23 14:36:21.250 114 12492.08 78.72 54912.78 88888.00 2012-04-23 14:36:21.375 114 12492.10 78.75 54912.82 88888.00 2012-04-23 14:36:21.500 114 12492.12 78.80 54912.80 88888.00 2012-04-23 14:36:21.625 114 12492.15 78.83 54912.78 88888.00 2012-04-23 14:36:21.750 114 12492.15 78.83 54912.80 88888.00 2012-04-23 14:36:21.875 114 12492.15 78.83 54912.78 88888.00 2012-04-23 14:36:22.000 114 12492.15 78.83 54912.80 88888.00 2012-04-23 14:36:22.125 114 12492.12 78.83 54912.80 88888.00 2012-04-23 14:36:22.250 114 12492.05 78.83 54912.80 88888.00 2012-04-23 14:36:22.375 114 12492.10 78.85 54912.82 88888.00 2012-04-23 14:36:22.500 114 12492.10 78.88 54912.80 88888.00 2012-04-23 14:36:22.625 114 12492.10 78.88 54912.80 88888.00 2012-04-23 14:36:22.750 114 12492.17 78.90 54912.80 88888.00 2012-04-23 14:36:22.875 114 12492.20 78.92 54912.80 88888.00 2012-04-23 14:36:23.000 114 12492.23 78.92 54912.75 88888.00 2012-04-23 14:36:23.125 114 12492.25 78.92 54912.78 88888.00 2012-04-23 14:36:23.250 114 12492.30 78.92 54912.75 88888.00 2012-04-23 14:36:23.375 114 12492.27 78.95 54912.75 88888.00 2012-04-23 14:36:23.500 114 12492.23 78.97 54912.78 88888.00 2012-04-23 14:36:23.625 114 12492.25 79.00 54912.75 88888.00 2012-04-23 14:36:23.750 114 12492.27 79.03 54912.72 88888.00 2012-04-23 14:36:23.875 114 12492.33 79.03 54912.75 88888.00 2012-04-23 14:36:24.000 114 12492.35 79.00 54912.72 88888.00 2012-04-23 14:36:24.125 114 12492.30 79.03 54912.70 88888.00 2012-04-23 14:36:24.250 114 12492.20 79.03 54912.72 88888.00 2012-04-23 14:36:24.375 114 12492.20 79.05 54912.72 88888.00 2012-04-23 14:36:24.500 114 12492.23 79.08 54912.75 88888.00 2012-04-23 14:36:24.625 114 12492.27 79.05 54912.75 88888.00 2012-04-23 14:36:24.750 114 12492.30 79.08 54912.75 88888.00 2012-04-23 14:36:24.875 114 12492.35 79.08 54912.72 88888.00 2012-04-23 14:36:25.000 114 12492.33 79.08 54912.75 88888.00 2012-04-23 14:36:25.125 114 12492.30 79.03 54912.75 88888.00 2012-04-23 14:36:25.250 114 12492.25 79.08 54912.78 88888.00 2012-04-23 14:36:25.375 114 12492.30 79.10 54912.75 88888.00 2012-04-23 14:36:25.500 114 12492.25 79.12 54912.72 88888.00 2012-04-23 14:36:25.625 114 12492.23 79.12 54912.70 88888.00 2012-04-23 14:36:25.750 114 12492.23 79.12 54912.70 88888.00 2012-04-23 14:36:25.875 114 12492.30 79.15 54912.70 88888.00 2012-04-23 14:36:26.000 114 12492.33 79.12 54912.70 88888.00 2012-04-23 14:36:26.125 114 12492.33 79.12 54912.70 88888.00 2012-04-23 14:36:26.250 114 12492.30 79.12 54912.70 88888.00 2012-04-23 14:36:26.375 114 12492.33 79.15 54912.70 88888.00 2012-04-23 14:36:26.500 114 12492.30 79.17 54912.68 88888.00 2012-04-23 14:36:26.625 114 12492.30 79.17 54912.68 88888.00 2012-04-23 14:36:26.750 114 12492.30 79.17 54912.68 88888.00 2012-04-23 14:36:26.875 114 12492.27 79.20 54912.68 88888.00 2012-04-23 14:36:27.000 114 12492.27 79.20 54912.70 88888.00 2012-04-23 14:36:27.125 114 12492.33 79.25 54912.72 88888.00 2012-04-23 14:36:27.250 114 12492.35 79.22 54912.70 88888.00 2012-04-23 14:36:27.375 114 12492.40 79.22 54912.68 88888.00 2012-04-23 14:36:27.500 114 12492.38 79.20 54912.68 88888.00 2012-04-23 14:36:27.625 114 12492.38 79.22 54912.65 88888.00 2012-04-23 14:36:27.750 114 12492.38 79.22 54912.65 88888.00 2012-04-23 14:36:27.875 114 12492.38 79.25 54912.65 88888.00 2012-04-23 14:36:28.000 114 12492.42 79.25 54912.62 88888.00 2012-04-23 14:36:28.125 114 12492.45 79.25 54912.62 88888.00 2012-04-23 14:36:28.250 114 12492.45 79.25 54912.65 88888.00 2012-04-23 14:36:28.375 114 12492.42 79.22 54912.62 88888.00 2012-04-23 14:36:28.500 114 12492.33 79.22 54912.62 88888.00 2012-04-23 14:36:28.625 114 12492.35 79.22 54912.62 88888.00 2012-04-23 14:36:28.750 114 12492.40 79.25 54912.62 88888.00 2012-04-23 14:36:28.875 114 12492.48 79.28 54912.65 88888.00 2012-04-23 14:36:29.000 114 12492.50 79.28 54912.65 88888.00 2012-04-23 14:36:29.125 114 12492.45 79.30 54912.65 88888.00 2012-04-23 14:36:29.250 114 12492.45 79.28 54912.65 88888.00 2012-04-23 14:36:29.375 114 12492.48 79.28 54912.62 88888.00 2012-04-23 14:36:29.500 114 12492.45 79.33 54912.60 88888.00 2012-04-23 14:36:29.625 114 12492.40 79.28 54912.60 88888.00 2012-04-23 14:36:29.750 114 12492.38 79.33 54912.62 88888.00 2012-04-23 14:36:29.875 114 12492.42 79.33 54912.57 88888.00 2012-04-23 14:36:30.000 114 12492.42 79.35 54912.60 88888.00 2012-04-23 14:36:30.125 114 12492.48 79.35 54912.62 88888.00 2012-04-23 14:36:30.250 114 12492.48 79.38 54912.62 88888.00 2012-04-23 14:36:30.375 114 12492.42 79.38 54912.60 88888.00 2012-04-23 14:36:30.500 114 12492.40 79.35 54912.60 88888.00 2012-04-23 14:36:30.625 114 12492.35 79.33 54912.57 88888.00 2012-04-23 14:36:30.750 114 12492.42 79.35 54912.57 88888.00 2012-04-23 14:36:30.875 114 12492.48 79.35 54912.57 88888.00 2012-04-23 14:36:31.000 114 12492.48 79.38 54912.57 88888.00 2012-04-23 14:36:31.125 114 12492.45 79.38 54912.60 88888.00 2012-04-23 14:36:31.250 114 12492.42 79.38 54912.62 88888.00 2012-04-23 14:36:31.375 114 12492.60 79.38 54912.57 88888.00 2012-04-23 14:36:31.500 114 12492.65 79.40 54912.60 88888.00 2012-04-23 14:36:31.625 114 12492.60 79.38 54912.55 88888.00 2012-04-23 14:36:31.750 114 12492.58 79.40 54912.55 88888.00 2012-04-23 14:36:31.875 114 12492.58 79.38 54912.55 88888.00 2012-04-23 14:36:32.000 114 12492.62 79.42 54912.55 88888.00 2012-04-23 14:36:32.125 114 12492.65 79.45 54912.57 88888.00 2012-04-23 14:36:32.250 114 12492.58 79.42 54912.57 88888.00 2012-04-23 14:36:32.375 114 12492.58 79.42 54912.55 88888.00 2012-04-23 14:36:32.500 114 12492.60 79.42 54912.57 88888.00 2012-04-23 14:36:32.625 114 12492.58 79.40 54912.60 88888.00 2012-04-23 14:36:32.750 114 12492.58 79.42 54912.57 88888.00 2012-04-23 14:36:32.875 114 12492.58 79.45 54912.53 88888.00 2012-04-23 14:36:33.000 114 12492.58 79.42 54912.55 88888.00 2012-04-23 14:36:33.125 114 12492.60 79.47 54912.53 88888.00 2012-04-23 14:36:33.250 114 12492.70 79.45 54912.55 88888.00 2012-04-23 14:36:33.375 114 12492.70 79.45 54912.53 88888.00 2012-04-23 14:36:33.500 114 12492.67 79.45 54912.55 88888.00 2012-04-23 14:36:33.625 114 12492.65 79.50 54912.53 88888.00 2012-04-23 14:36:33.750 114 12492.65 79.53 54912.55 88888.00 2012-04-23 14:36:33.875 114 12492.70 79.55 54912.55 88888.00 2012-04-23 14:36:34.000 114 12492.67 79.53 54912.50 88888.00 2012-04-23 14:36:34.125 114 12492.65 79.58 54912.50 88888.00 2012-04-23 14:36:34.250 114 12492.62 79.60 54912.50 88888.00 2012-04-23 14:36:34.375 114 12492.60 79.60 54912.53 88888.00 2012-04-23 14:36:34.500 114 12492.60 79.62 54912.53 88888.00 2012-04-23 14:36:34.625 114 12492.62 79.60 54912.50 88888.00 2012-04-23 14:36:34.750 114 12492.67 79.62 54912.50 88888.00 2012-04-23 14:36:34.875 114 12492.65 79.62 54912.53 88888.00 2012-04-23 14:36:35.000 114 12492.73 79.65 54912.47 88888.00 2012-04-23 14:36:35.125 114 12492.73 79.67 54912.50 88888.00 2012-04-23 14:36:35.250 114 12492.70 79.67 54912.50 88888.00 2012-04-23 14:36:35.375 114 12492.73 79.67 54912.50 88888.00 2012-04-23 14:36:35.500 114 12492.77 79.70 54912.47 88888.00 2012-04-23 14:36:35.625 114 12492.80 79.72 54912.45 88888.00 2012-04-23 14:36:35.750 114 12492.77 79.78 54912.43 88888.00 2012-04-23 14:36:35.875 114 12492.77 79.70 54912.43 88888.00 2012-04-23 14:36:36.000 114 12492.77 79.75 54912.45 88888.00 2012-04-23 14:36:36.125 114 12492.77 79.75 54912.43 88888.00 2012-04-23 14:36:36.250 114 12492.80 79.78 54912.45 88888.00 2012-04-23 14:36:36.375 114 12492.85 79.80 54912.45 88888.00 2012-04-23 14:36:36.500 114 12492.83 79.80 54912.43 88888.00 2012-04-23 14:36:36.625 114 12492.80 79.78 54912.40 88888.00 2012-04-23 14:36:36.750 114 12492.85 79.80 54912.35 88888.00 2012-04-23 14:36:36.875 114 12492.83 79.83 54912.38 88888.00 2012-04-23 14:36:37.000 114 12492.80 79.83 54912.40 88888.00 2012-04-23 14:36:37.125 114 12492.83 79.85 54912.38 88888.00 2012-04-23 14:36:37.250 114 12492.83 79.88 54912.35 88888.00 2012-04-23 14:36:37.375 114 12492.83 79.88 54912.35 88888.00 2012-04-23 14:36:37.500 114 12492.83 79.88 54912.35 88888.00 2012-04-23 14:36:37.625 114 12492.88 79.90 54912.32 88888.00 2012-04-23 14:36:37.750 114 12492.88 79.92 54912.38 88888.00 2012-04-23 14:36:37.875 114 12492.90 79.92 54912.35 88888.00 2012-04-23 14:36:38.000 114 12492.92 79.90 54912.32 88888.00 2012-04-23 14:36:38.125 114 12492.95 79.95 54912.35 88888.00 2012-04-23 14:36:38.250 114 12492.95 79.92 54912.32 88888.00 2012-04-23 14:36:38.375 114 12492.92 79.97 54912.30 88888.00 2012-04-23 14:36:38.500 114 12492.92 79.97 54912.32 88888.00 2012-04-23 14:36:38.625 114 12492.92 79.97 54912.32 88888.00 2012-04-23 14:36:38.750 114 12492.95 80.00 54912.35 88888.00 2012-04-23 14:36:38.875 114 12492.92 80.00 54912.32 88888.00 2012-04-23 14:36:39.000 114 12492.95 80.03 54912.32 88888.00 2012-04-23 14:36:39.125 114 12493.00 80.05 54912.32 88888.00 2012-04-23 14:36:39.250 114 12492.92 80.03 54912.32 88888.00 2012-04-23 14:36:39.375 114 12492.98 80.00 54912.35 88888.00 2012-04-23 14:36:39.500 114 12492.98 80.03 54912.32 88888.00 2012-04-23 14:36:39.625 114 12492.98 80.05 54912.30 88888.00 2012-04-23 14:36:39.750 114 12492.92 80.05 54912.30 88888.00 2012-04-23 14:36:39.875 114 12493.00 80.08 54912.32 88888.00 2012-04-23 14:36:40.000 114 12493.08 80.08 54912.30 88888.00 2012-04-23 14:36:40.125 114 12493.15 80.08 54912.30 88888.00 2012-04-23 14:36:40.250 114 12493.10 80.08 54912.28 88888.00 2012-04-23 14:36:40.375 114 12493.08 80.08 54912.30 88888.00 2012-04-23 14:36:40.500 114 12492.98 80.08 54912.30 88888.00 2012-04-23 14:36:40.625 114 12492.98 80.10 54912.28 88888.00 2012-04-23 14:36:40.750 114 12493.00 80.10 54912.28 88888.00 2012-04-23 14:36:40.875 114 12493.00 80.12 54912.30 88888.00 2012-04-23 14:36:41.000 114 12493.02 80.12 54912.28 88888.00 2012-04-23 14:36:41.125 114 12493.08 80.12 54912.28 88888.00 2012-04-23 14:36:41.250 114 12493.02 80.10 54912.28 88888.00 2012-04-23 14:36:41.375 114 12493.05 80.12 54912.22 88888.00 2012-04-23 14:36:41.500 114 12493.08 80.15 54912.22 88888.00 2012-04-23 14:36:41.625 114 12493.02 80.15 54912.25 88888.00 2012-04-23 14:36:41.750 114 12493.05 80.12 54912.25 88888.00 2012-04-23 14:36:41.875 114 12493.08 80.10 54912.25 88888.00 2012-04-23 14:36:42.000 114 12493.12 80.15 54912.25 88888.00 2012-04-23 14:36:42.125 114 12493.12 80.15 54912.25 88888.00 2012-04-23 14:36:42.250 114 12493.10 80.15 54912.20 88888.00 2012-04-23 14:36:42.375 114 12493.12 80.15 54912.20 88888.00 2012-04-23 14:36:42.500 114 12493.10 80.17 54912.20 88888.00 2012-04-23 14:36:42.625 114 12493.12 80.15 54912.20 88888.00 2012-04-23 14:36:42.750 114 12493.12 80.20 54912.22 88888.00 2012-04-23 14:36:42.875 114 12493.17 80.20 54912.22 88888.00 2012-04-23 14:36:43.000 114 12493.15 80.20 54912.22 88888.00 2012-04-23 14:36:43.125 114 12493.15 80.22 54912.20 88888.00 2012-04-23 14:36:43.250 114 12493.23 80.22 54912.18 88888.00 2012-04-23 14:36:43.375 114 12493.27 80.17 54912.20 88888.00 2012-04-23 14:36:43.500 114 12493.25 80.15 54912.18 88888.00 2012-04-23 14:36:43.625 114 12493.23 80.20 54912.20 88888.00 2012-04-23 14:36:43.750 114 12493.25 80.17 54912.18 88888.00 2012-04-23 14:36:43.875 114 12493.27 80.17 54912.18 88888.00 2012-04-23 14:36:44.000 114 12493.30 80.17 54912.18 88888.00 2012-04-23 14:36:44.125 114 12493.30 80.22 54912.20 88888.00 2012-04-23 14:36:44.250 114 12493.27 80.25 54912.22 88888.00 2012-04-23 14:36:44.375 114 12493.33 80.25 54912.20 88888.00 2012-04-23 14:36:44.500 114 12493.40 80.22 54912.20 88888.00 2012-04-23 14:36:44.625 114 12493.38 80.20 54912.20 88888.00 2012-04-23 14:36:44.750 114 12493.35 80.20 54912.20 88888.00 2012-04-23 14:36:44.875 114 12493.35 80.20 54912.22 88888.00 2012-04-23 14:36:45.000 114 12493.35 80.22 54912.20 88888.00 2012-04-23 14:36:45.125 114 12493.38 80.22 54912.20 88888.00 2012-04-23 14:36:45.250 114 12493.42 80.22 54912.20 88888.00 2012-04-23 14:36:45.375 114 12493.50 80.22 54912.18 88888.00 2012-04-23 14:36:45.500 114 12493.45 80.20 54912.18 88888.00 2012-04-23 14:36:45.625 114 12493.45 80.22 54912.18 88888.00 2012-04-23 14:36:45.750 114 12493.42 80.22 54912.15 88888.00 2012-04-23 14:36:45.875 114 12493.38 80.22 54912.15 88888.00 2012-04-23 14:36:46.000 114 12493.33 80.20 54912.10 88888.00 2012-04-23 14:36:46.125 114 12493.33 80.20 54912.12 88888.00 2012-04-23 14:36:46.250 114 12493.38 80.22 54912.15 88888.00 2012-04-23 14:36:46.375 114 12493.45 80.25 54912.18 88888.00 2012-04-23 14:36:46.500 114 12493.42 80.28 54912.15 88888.00 2012-04-23 14:36:46.625 114 12493.35 80.25 54912.12 88888.00 2012-04-23 14:36:46.750 114 12493.33 80.22 54912.12 88888.00 2012-04-23 14:36:46.875 114 12493.35 80.28 54912.12 88888.00 2012-04-23 14:36:47.000 114 12493.30 80.25 54912.12 88888.00 2012-04-23 14:36:47.125 114 12493.30 80.20 54912.12 88888.00 2012-04-23 14:36:47.250 114 12493.30 80.20 54912.12 88888.00 2012-04-23 14:36:47.375 114 12493.38 80.25 54912.15 88888.00 2012-04-23 14:36:47.500 114 12493.38 80.25 54912.12 88888.00 2012-04-23 14:36:47.625 114 12493.40 80.28 54912.12 88888.00 2012-04-23 14:36:47.750 114 12493.48 80.28 54912.12 88888.00 2012-04-23 14:36:47.875 114 12493.50 80.25 54912.15 88888.00 2012-04-23 14:36:48.000 114 12493.48 80.28 54912.12 88888.00 2012-04-23 14:36:48.125 114 12493.45 80.30 54912.12 88888.00 2012-04-23 14:36:48.250 114 12493.45 80.25 54912.12 88888.00 2012-04-23 14:36:48.375 114 12493.52 80.28 54912.12 88888.00 2012-04-23 14:36:48.500 114 12493.60 80.28 54912.12 88888.00 2012-04-23 14:36:48.625 114 12493.62 80.30 54912.10 88888.00 2012-04-23 14:36:48.750 114 12493.60 80.30 54912.12 88888.00 2012-04-23 14:36:48.875 114 12493.58 80.30 54912.12 88888.00 2012-04-23 14:36:49.000 114 12493.58 80.30 54912.07 88888.00 2012-04-23 14:36:49.125 114 12493.62 80.28 54912.10 88888.00 2012-04-23 14:36:49.250 114 12493.67 80.28 54912.10 88888.00 2012-04-23 14:36:49.375 114 12493.73 80.30 54912.10 88888.00 2012-04-23 14:36:49.500 114 12493.67 80.28 54912.10 88888.00 2012-04-23 14:36:49.625 114 12493.65 80.22 54912.07 88888.00 2012-04-23 14:36:49.750 114 12493.60 80.30 54912.10 88888.00 2012-04-23 14:36:49.875 114 12493.65 80.33 54912.07 88888.00 2012-04-23 14:36:50.000 114 12493.70 80.30 54912.07 88888.00 2012-04-23 14:36:50.125 114 12493.67 80.33 54912.10 88888.00 2012-04-23 14:36:50.250 114 12493.60 80.30 54912.10 88888.00 2012-04-23 14:36:50.375 114 12493.67 80.28 54912.10 88888.00 2012-04-23 14:36:50.500 114 12493.70 80.28 54912.12 88888.00 2012-04-23 14:36:50.625 114 12493.75 80.30 54912.12 88888.00 2012-04-23 14:36:50.750 114 12493.75 80.33 54912.10 88888.00 2012-04-23 14:36:50.875 114 12493.73 80.30 54912.10 88888.00 2012-04-23 14:36:51.000 114 12493.75 80.28 54912.07 88888.00 2012-04-23 14:36:51.125 114 12493.77 80.28 54912.07 88888.00 2012-04-23 14:36:51.250 114 12493.80 80.28 54912.07 88888.00 2012-04-23 14:36:51.375 114 12493.83 80.30 54912.05 88888.00 2012-04-23 14:36:51.500 114 12493.85 80.33 54912.07 88888.00 2012-04-23 14:36:51.625 114 12493.85 80.33 54912.05 88888.00 2012-04-23 14:36:51.750 114 12493.75 80.30 54912.05 88888.00 2012-04-23 14:36:51.875 114 12493.67 80.30 54912.05 88888.00 2012-04-23 14:36:52.000 114 12493.70 80.33 54912.07 88888.00 2012-04-23 14:36:52.125 114 12493.77 80.33 54912.03 88888.00 2012-04-23 14:36:52.250 114 12493.83 80.30 54912.03 88888.00 2012-04-23 14:36:52.375 114 12493.75 80.33 54912.03 88888.00 2012-04-23 14:36:52.500 114 12493.75 80.35 54912.00 88888.00 2012-04-23 14:36:52.625 114 12493.88 80.33 54912.03 88888.00 2012-04-23 14:36:52.750 114 12493.90 80.30 54912.05 88888.00 2012-04-23 14:36:52.875 114 12493.90 80.33 54912.03 88888.00 2012-04-23 14:36:53.000 114 12493.95 80.35 54912.00 88888.00 2012-04-23 14:36:53.125 114 12493.98 80.33 54912.03 88888.00 2012-04-23 14:36:53.250 114 12493.95 80.30 54912.00 88888.00 2012-04-23 14:36:53.375 114 12493.98 80.33 54912.03 88888.00 2012-04-23 14:36:53.500 114 12493.92 80.33 54912.03 88888.00 2012-04-23 14:36:53.625 114 12493.95 80.30 54912.00 88888.00 2012-04-23 14:36:53.750 114 12493.90 80.30 54912.03 88888.00 2012-04-23 14:36:53.875 114 12493.90 80.30 54912.03 88888.00 2012-04-23 14:36:54.000 114 12493.90 80.33 54912.03 88888.00 2012-04-23 14:36:54.125 114 12493.90 80.33 54912.00 88888.00 2012-04-23 14:36:54.250 114 12493.92 80.33 54912.03 88888.00 2012-04-23 14:36:54.375 114 12493.95 80.33 54912.00 88888.00 2012-04-23 14:36:54.500 114 12493.92 80.33 54912.00 88888.00 2012-04-23 14:36:54.625 114 12493.92 80.35 54912.00 88888.00 2012-04-23 14:36:54.750 114 12494.02 80.35 54912.00 88888.00 2012-04-23 14:36:54.875 114 12494.05 80.35 54912.00 88888.00 2012-04-23 14:36:55.000 114 12494.02 80.33 54912.00 88888.00 2012-04-23 14:36:55.125 114 12494.05 80.33 54912.00 88888.00 2012-04-23 14:36:55.250 114 12493.95 80.30 54911.97 88888.00 2012-04-23 14:36:55.375 114 12494.00 80.33 54912.00 88888.00 2012-04-23 14:36:55.500 114 12494.02 80.33 54912.00 88888.00 2012-04-23 14:36:55.625 114 12494.05 80.30 54912.03 88888.00 2012-04-23 14:36:55.750 114 12494.05 80.33 54912.00 88888.00 2012-04-23 14:36:55.875 114 12494.00 80.33 54912.00 88888.00 2012-04-23 14:36:56.000 114 12494.05 80.33 54911.97 88888.00 2012-04-23 14:36:56.125 114 12494.10 80.30 54911.97 88888.00 2012-04-23 14:36:56.250 114 12494.05 80.30 54911.97 88888.00 2012-04-23 14:36:56.375 114 12494.02 80.33 54911.97 88888.00 2012-04-23 14:36:56.500 114 12494.05 80.35 54911.97 88888.00 2012-04-23 14:36:56.625 114 12494.12 80.35 54911.97 88888.00 2012-04-23 14:36:56.750 114 12494.17 80.35 54911.97 88888.00 2012-04-23 14:36:56.875 114 12494.12 80.35 54911.95 88888.00 2012-04-23 14:36:57.000 114 12494.12 80.35 54911.97 88888.00 2012-04-23 14:36:57.125 114 12494.10 80.33 54911.97 88888.00 2012-04-23 14:36:57.250 114 12494.05 80.28 54912.00 88888.00 2012-04-23 14:36:57.375 114 12494.08 80.30 54911.97 88888.00 2012-04-23 14:36:57.500 114 12494.10 80.35 54911.97 88888.00 2012-04-23 14:36:57.625 114 12494.12 80.35 54911.97 88888.00 2012-04-23 14:36:57.750 114 12494.12 80.33 54911.95 88888.00 2012-04-23 14:36:57.875 114 12494.15 80.35 54911.97 88888.00 2012-04-23 14:36:58.000 114 12494.15 80.35 54911.95 88888.00 2012-04-23 14:36:58.125 114 12494.15 80.35 54911.97 88888.00 2012-04-23 14:36:58.250 114 12494.12 80.33 54911.95 88888.00 2012-04-23 14:36:58.375 114 12494.10 80.33 54911.95 88888.00 2012-04-23 14:36:58.500 114 12494.12 80.30 54911.93 88888.00 2012-04-23 14:36:58.625 114 12494.17 80.35 54911.95 88888.00 2012-04-23 14:36:58.750 114 12494.17 80.38 54911.95 88888.00 2012-04-23 14:36:58.875 114 12494.23 80.35 54911.97 88888.00 2012-04-23 14:36:59.000 114 12494.20 80.38 54911.95 88888.00 2012-04-23 14:36:59.125 114 12494.20 80.38 54911.97 88888.00 2012-04-23 14:36:59.250 114 12494.20 80.35 54911.95 88888.00 2012-04-23 14:36:59.375 114 12494.17 80.40 54911.95 88888.00 2012-04-23 14:36:59.500 114 12494.23 80.38 54911.95 88888.00 2012-04-23 14:36:59.625 114 12494.30 80.35 54911.95 88888.00 2012-04-23 14:36:59.750 114 12494.35 80.40 54911.95 88888.00 2012-04-23 14:36:59.875 114 12494.30 80.40 54911.97 88888.00 2012-04-23 14:37:00.000 114 12494.27 80.38 54911.95 88888.00 2012-04-23 14:37:00.125 114 12494.25 80.38 54911.95 88888.00 2012-04-23 14:37:00.250 114 12494.27 80.38 54911.95 88888.00 2012-04-23 14:37:00.375 114 12494.35 80.40 54911.93 88888.00 2012-04-23 14:37:00.500 114 12494.35 80.40 54911.93 88888.00 2012-04-23 14:37:00.625 114 12494.40 80.40 54911.90 88888.00 2012-04-23 14:37:00.750 114 12494.40 80.40 54911.90 88888.00 2012-04-23 14:37:00.875 114 12494.40 80.45 54911.95 88888.00 2012-04-23 14:37:01.000 114 12494.38 80.42 54911.90 88888.00 2012-04-23 14:37:01.125 114 12494.33 80.40 54911.93 88888.00 2012-04-23 14:37:01.250 114 12494.25 80.42 54911.93 88888.00 2012-04-23 14:37:01.375 114 12494.33 80.45 54911.90 88888.00 2012-04-23 14:37:01.500 114 12494.35 80.47 54911.90 88888.00 2012-04-23 14:37:01.625 114 12494.40 80.47 54911.90 88888.00 2012-04-23 14:37:01.750 114 12494.45 80.45 54911.90 88888.00 2012-04-23 14:37:01.875 114 12494.42 80.47 54911.90 88888.00 2012-04-23 14:37:02.000 114 12494.42 80.45 54911.90 88888.00 2012-04-23 14:37:02.125 114 12494.40 80.45 54911.95 88888.00 2012-04-23 14:37:02.250 114 12494.38 80.45 54911.90 88888.00 2012-04-23 14:37:02.375 114 12494.40 80.45 54911.93 88888.00 2012-04-23 14:37:02.500 114 12494.42 80.45 54911.90 88888.00 2012-04-23 14:37:02.625 114 12494.55 80.47 54911.90 88888.00 2012-04-23 14:37:02.750 114 12494.50 80.47 54911.88 88888.00 2012-04-23 14:37:02.875 114 12494.48 80.53 54911.93 88888.00 2012-04-23 14:37:03.000 114 12494.48 80.53 54911.90 88888.00 2012-04-23 14:37:03.125 114 12494.55 80.50 54911.85 88888.00 2012-04-23 14:37:03.250 114 12494.58 80.47 54911.88 88888.00 2012-04-23 14:37:03.375 114 12494.62 80.50 54911.88 88888.00 2012-04-23 14:37:03.500 114 12494.60 80.55 54911.88 88888.00 2012-04-23 14:37:03.625 114 12494.55 80.58 54911.88 88888.00 2012-04-23 14:37:03.750 114 12494.52 80.55 54911.88 88888.00 2012-04-23 14:37:03.875 114 12494.52 80.55 54911.88 88888.00 2012-04-23 14:37:04.000 114 12494.50 80.53 54911.85 88888.00 2012-04-23 14:37:04.125 114 12494.50 80.50 54911.90 88888.00 2012-04-23 14:37:04.250 114 12494.50 80.47 54911.93 88888.00 2012-04-23 14:37:04.375 114 12494.52 80.53 54911.88 88888.00 2012-04-23 14:37:04.500 114 12494.48 80.55 54911.88 88888.00 2012-04-23 14:37:04.625 114 12494.50 80.60 54911.90 88888.00 2012-04-23 14:37:04.750 114 12494.55 80.58 54911.90 88888.00 2012-04-23 14:37:04.875 114 12494.60 80.60 54911.88 88888.00 2012-04-23 14:37:05.000 114 12494.65 80.60 54911.85 88888.00 2012-04-23 14:37:05.125 114 12494.62 80.58 54911.82 88888.00 2012-04-23 14:37:05.250 114 12494.55 80.55 54911.82 88888.00 2012-04-23 14:37:05.375 114 12494.58 80.58 54911.85 88888.00 2012-04-23 14:37:05.500 114 12494.58 80.60 54911.88 88888.00 2012-04-23 14:37:05.625 114 12494.62 80.60 54911.82 88888.00 2012-04-23 14:37:05.750 114 12494.65 80.60 54911.82 88888.00 2012-04-23 14:37:05.875 114 12494.67 80.62 54911.88 88888.00 2012-04-23 14:37:06.000 114 12494.65 80.62 54911.88 88888.00 2012-04-23 14:37:06.125 114 12494.62 80.62 54911.88 88888.00 2012-04-23 14:37:06.250 114 12494.60 80.62 54911.88 88888.00 2012-04-23 14:37:06.375 114 12494.67 80.65 54911.88 88888.00 2012-04-23 14:37:06.500 114 12494.70 80.65 54911.82 88888.00 2012-04-23 14:37:06.625 114 12494.70 80.65 54911.80 88888.00 2012-04-23 14:37:06.750 114 12494.77 80.62 54911.85 88888.00 2012-04-23 14:37:06.875 114 12494.80 80.67 54911.88 88888.00 2012-04-23 14:37:07.000 114 12494.75 80.70 54911.82 88888.00 2012-04-23 14:37:07.125 114 12494.67 80.72 54911.85 88888.00 2012-04-23 14:37:07.250 114 12494.70 80.75 54911.88 88888.00 2012-04-23 14:37:07.375 114 12494.67 80.75 54911.88 88888.00 2012-04-23 14:37:07.500 114 12494.60 80.78 54911.90 88888.00 2012-04-23 14:37:07.625 114 12494.58 80.78 54911.88 88888.00 2012-04-23 14:37:07.750 114 12494.65 80.78 54911.88 88888.00 2012-04-23 14:37:07.875 114 12494.73 80.75 54911.85 88888.00 2012-04-23 14:37:08.000 114 12494.70 80.75 54911.85 88888.00 2012-04-23 14:37:08.125 114 12494.73 80.78 54911.90 88888.00 2012-04-23 14:37:08.250 114 12494.67 80.75 54911.88 88888.00 2012-04-23 14:37:08.375 114 12494.70 80.75 54911.88 88888.00 2012-04-23 14:37:08.500 114 12494.75 80.78 54911.85 88888.00 2012-04-23 14:37:08.625 114 12494.77 80.80 54911.85 88888.00 2012-04-23 14:37:08.750 114 12494.77 80.85 54911.85 88888.00 2012-04-23 14:37:08.875 114 12494.75 80.80 54911.85 88888.00 2012-04-23 14:37:09.000 114 12494.77 80.83 54911.82 88888.00 2012-04-23 14:37:09.125 114 12494.70 80.85 54911.85 88888.00 2012-04-23 14:37:09.250 114 12494.60 80.80 54911.82 88888.00 2012-04-23 14:37:09.375 114 12494.65 80.80 54911.80 88888.00 2012-04-23 14:37:09.500 114 12494.73 80.83 54911.80 88888.00 2012-04-23 14:37:09.625 114 12494.73 80.88 54911.80 88888.00 2012-04-23 14:37:09.750 114 12494.73 80.88 54911.80 88888.00 2012-04-23 14:37:09.875 114 12494.67 80.90 54911.80 88888.00 2012-04-23 14:37:10.000 114 12494.67 80.90 54911.80 88888.00 2012-04-23 14:37:10.125 114 12494.70 80.92 54911.82 88888.00 2012-04-23 14:37:10.250 114 12494.73 80.92 54911.80 88888.00 2012-04-23 14:37:10.375 114 12494.73 80.95 54911.80 88888.00 2012-04-23 14:37:10.500 114 12494.73 81.00 54911.80 88888.00 2012-04-23 14:37:10.625 114 12494.75 80.97 54911.80 88888.00 2012-04-23 14:37:10.750 114 12494.75 80.97 54911.78 88888.00 2012-04-23 14:37:10.875 114 12494.73 80.97 54911.78 88888.00 2012-04-23 14:37:11.000 114 12494.75 80.97 54911.78 88888.00 2012-04-23 14:37:11.125 114 12494.75 80.97 54911.80 88888.00 2012-04-23 14:37:11.250 114 12494.75 80.97 54911.80 88888.00 2012-04-23 14:37:11.375 114 12494.80 81.00 54911.78 88888.00 2012-04-23 14:37:11.500 114 12494.80 81.05 54911.80 88888.00 2012-04-23 14:37:11.625 114 12494.83 81.05 54911.85 88888.00 2012-04-23 14:37:11.750 114 12494.80 81.05 54911.85 88888.00 2012-04-23 14:37:11.875 114 12494.70 81.10 54911.85 88888.00 2012-04-23 14:37:12.000 114 12494.75 81.10 54911.80 88888.00 2012-04-23 14:37:12.125 114 12494.73 81.10 54911.80 88888.00 2012-04-23 14:37:12.250 114 12494.73 81.12 54911.85 88888.00 2012-04-23 14:37:12.375 114 12494.75 81.12 54911.82 88888.00 2012-04-23 14:37:12.500 114 12494.80 81.12 54911.82 88888.00 2012-04-23 14:37:12.625 114 12494.80 81.12 54911.80 88888.00 2012-04-23 14:37:12.750 114 12494.80 81.12 54911.80 88888.00 2012-04-23 14:37:12.875 114 12494.85 81.15 54911.80 88888.00 2012-04-23 14:37:13.000 114 12494.83 81.15 54911.82 88888.00 2012-04-23 14:37:13.125 114 12494.75 81.15 54911.82 88888.00 2012-04-23 14:37:13.250 114 12494.75 81.15 54911.78 88888.00 2012-04-23 14:37:13.375 114 12494.70 81.12 54911.80 88888.00 2012-04-23 14:37:13.500 114 12494.75 81.20 54911.80 88888.00 2012-04-23 14:37:13.625 114 12494.75 81.22 54911.80 88888.00 2012-04-23 14:37:13.750 114 12494.75 81.20 54911.80 88888.00 2012-04-23 14:37:13.875 114 12494.77 81.20 54911.82 88888.00 2012-04-23 14:37:14.000 114 12494.80 81.22 54911.85 88888.00 2012-04-23 14:37:14.125 114 12494.83 81.20 54911.85 88888.00 2012-04-23 14:37:14.250 114 12494.83 81.17 54911.82 88888.00 2012-04-23 14:37:14.375 114 12494.80 81.20 54911.80 88888.00 2012-04-23 14:37:14.500 114 12494.75 81.22 54911.82 88888.00 2012-04-23 14:37:14.625 114 12494.80 81.22 54911.80 88888.00 2012-04-23 14:37:14.750 114 12494.85 81.25 54911.82 88888.00 2012-04-23 14:37:14.875 114 12494.90 81.25 54911.85 88888.00 2012-04-23 14:37:15.000 114 12494.90 81.22 54911.82 88888.00 2012-04-23 14:37:15.125 114 12494.88 81.28 54911.85 88888.00 2012-04-23 14:37:15.250 114 12494.92 81.28 54911.80 88888.00 2012-04-23 14:37:15.375 114 12494.92 81.28 54911.78 88888.00 2012-04-23 14:37:15.500 114 12494.88 81.22 54911.82 88888.00 2012-04-23 14:37:15.625 114 12494.85 81.22 54911.82 88888.00 2012-04-23 14:37:15.750 114 12494.85 81.30 54911.80 88888.00 2012-04-23 14:37:15.875 114 12494.90 81.28 54911.82 88888.00 2012-04-23 14:37:16.000 114 12494.83 81.28 54911.82 88888.00 2012-04-23 14:37:16.125 114 12494.83 81.30 54911.82 88888.00 2012-04-23 14:37:16.250 114 12494.83 81.30 54911.82 88888.00 2012-04-23 14:37:16.375 114 12494.88 81.28 54911.85 88888.00 2012-04-23 14:37:16.500 114 12494.85 81.28 54911.85 88888.00 2012-04-23 14:37:16.625 114 12494.80 81.30 54911.85 88888.00 2012-04-23 14:37:16.750 114 12494.80 81.30 54911.80 88888.00 2012-04-23 14:37:16.875 114 12494.85 81.30 54911.82 88888.00 2012-04-23 14:37:17.000 114 12494.88 81.33 54911.85 88888.00 2012-04-23 14:37:17.125 114 12494.88 81.33 54911.82 88888.00 2012-04-23 14:37:17.250 114 12494.90 81.28 54911.82 88888.00 2012-04-23 14:37:17.375 114 12494.90 81.33 54911.82 88888.00 2012-04-23 14:37:17.500 114 12494.88 81.33 54911.88 88888.00 2012-04-23 14:37:17.625 114 12494.92 81.33 54911.88 88888.00 2012-04-23 14:37:17.750 114 12494.92 81.33 54911.88 88888.00 2012-04-23 14:37:17.875 114 12494.90 81.33 54911.88 88888.00 2012-04-23 14:37:18.000 114 12494.85 81.35 54911.90 88888.00 2012-04-23 14:37:18.125 114 12494.95 81.35 54911.90 88888.00 2012-04-23 14:37:18.250 114 12495.00 81.35 54911.88 88888.00 2012-04-23 14:37:18.375 114 12495.02 81.35 54911.88 88888.00 2012-04-23 14:37:18.500 114 12494.98 81.30 54911.88 88888.00 2012-04-23 14:37:18.625 114 12494.95 81.33 54911.88 88888.00 2012-04-23 14:37:18.750 114 12494.95 81.33 54911.85 88888.00 2012-04-23 14:37:18.875 114 12494.90 81.33 54911.85 88888.00 2012-04-23 14:37:19.000 114 12494.92 81.35 54911.82 88888.00 2012-04-23 14:37:19.125 114 12494.92 81.35 54911.82 88888.00 2012-04-23 14:37:19.250 114 12494.95 81.35 54911.85 88888.00 2012-04-23 14:37:19.375 114 12495.05 81.38 54911.85 88888.00 2012-04-23 14:37:19.500 114 12495.10 81.35 54911.82 88888.00 2012-04-23 14:37:19.625 114 12495.02 81.38 54911.82 88888.00 2012-04-23 14:37:19.750 114 12494.95 81.35 54911.82 88888.00 2012-04-23 14:37:19.875 114 12495.00 81.35 54911.82 88888.00 2012-04-23 14:37:20.000 114 12495.05 81.35 54911.82 88888.00 2012-04-23 14:37:20.125 114 12495.05 81.35 54911.85 88888.00 2012-04-23 14:37:20.250 114 12494.98 81.35 54911.88 88888.00 2012-04-23 14:37:20.375 114 12495.00 81.33 54911.88 88888.00 2012-04-23 14:37:20.500 114 12495.02 81.33 54911.88 88888.00 2012-04-23 14:37:20.625 114 12494.98 81.38 54911.88 88888.00 2012-04-23 14:37:20.750 114 12494.95 81.38 54911.90 88888.00 2012-04-23 14:37:20.875 114 12495.00 81.38 54911.88 88888.00 2012-04-23 14:37:21.000 114 12495.02 81.33 54911.88 88888.00 2012-04-23 14:37:21.125 114 12495.08 81.35 54911.85 88888.00 2012-04-23 14:37:21.250 114 12495.12 81.33 54911.88 88888.00 2012-04-23 14:37:21.375 114 12495.20 81.35 54911.88 88888.00 2012-04-23 14:37:21.500 114 12495.15 81.35 54911.85 88888.00 2012-04-23 14:37:21.625 114 12495.12 81.35 54911.85 88888.00 2012-04-23 14:37:21.750 114 12495.08 81.33 54911.85 88888.00 2012-04-23 14:37:21.875 114 12495.15 81.35 54911.90 88888.00 2012-04-23 14:37:22.000 114 12495.15 81.38 54911.93 88888.00 2012-04-23 14:37:22.125 114 12495.05 81.35 54911.90 88888.00 2012-04-23 14:37:22.250 114 12495.05 81.28 54911.90 88888.00 2012-04-23 14:37:22.375 114 12495.12 81.30 54911.90 88888.00 2012-04-23 14:37:22.500 114 12495.12 81.30 54911.88 88888.00 2012-04-23 14:37:22.625 114 12495.15 81.30 54911.90 88888.00 2012-04-23 14:37:22.750 114 12495.15 81.33 54911.90 88888.00 2012-04-23 14:37:22.875 114 12495.15 81.30 54911.88 88888.00 2012-04-23 14:37:23.000 114 12495.12 81.28 54911.88 88888.00 2012-04-23 14:37:23.125 114 12495.15 81.33 54911.88 88888.00 2012-04-23 14:37:23.250 114 12495.12 81.28 54911.88 88888.00 2012-04-23 14:37:23.375 114 12495.17 81.25 54911.88 88888.00 2012-04-23 14:37:23.500 114 12495.17 81.28 54911.90 88888.00 2012-04-23 14:37:23.625 114 12495.17 81.30 54911.93 88888.00 2012-04-23 14:37:23.750 114 12495.17 81.30 54911.93 88888.00 2012-04-23 14:37:23.875 114 12495.20 81.33 54911.95 88888.00 2012-04-23 14:37:24.000 114 12495.17 81.30 54911.93 88888.00 2012-04-23 14:37:24.125 114 12495.17 81.33 54911.95 88888.00 2012-04-23 14:37:24.250 114 12495.15 81.30 54911.93 88888.00 2012-04-23 14:37:24.375 114 12495.15 81.30 54911.93 88888.00 2012-04-23 14:37:24.500 114 12495.15 81.33 54911.93 88888.00 2012-04-23 14:37:24.625 114 12495.23 81.30 54911.90 88888.00 2012-04-23 14:37:24.750 114 12495.17 81.25 54911.90 88888.00 2012-04-23 14:37:24.875 114 12495.25 81.28 54911.93 88888.00 2012-04-23 14:37:25.000 114 12495.25 81.33 54911.90 88888.00 2012-04-23 14:37:25.125 114 12495.20 81.30 54911.93 88888.00 2012-04-23 14:37:25.250 114 12495.20 81.30 54911.93 88888.00 2012-04-23 14:37:25.375 114 12495.25 81.30 54911.93 88888.00 2012-04-23 14:37:25.500 114 12495.23 81.33 54911.90 88888.00 2012-04-23 14:37:25.625 114 12495.20 81.33 54911.90 88888.00 2012-04-23 14:37:25.750 114 12495.15 81.33 54911.93 88888.00 2012-04-23 14:37:25.875 114 12495.12 81.38 54911.93 88888.00 2012-04-23 14:37:26.000 114 12495.12 81.40 54911.93 88888.00 2012-04-23 14:37:26.125 114 12495.15 81.40 54911.95 88888.00 2012-04-23 14:37:26.250 114 12495.10 81.35 54911.95 88888.00 2012-04-23 14:37:26.375 114 12495.12 81.38 54911.95 88888.00 2012-04-23 14:37:26.500 114 12495.17 81.42 54911.93 88888.00 2012-04-23 14:37:26.625 114 12495.12 81.40 54911.88 88888.00 2012-04-23 14:37:26.750 114 12495.17 81.35 54911.88 88888.00 2012-04-23 14:37:26.875 114 12495.15 81.35 54911.90 88888.00 2012-04-23 14:37:27.000 114 12495.15 81.35 54911.90 88888.00 2012-04-23 14:37:27.125 114 12495.20 81.33 54911.93 88888.00 2012-04-23 14:37:27.250 114 12495.15 81.38 54911.90 88888.00 2012-04-23 14:37:27.375 114 12495.17 81.38 54911.93 88888.00 2012-04-23 14:37:27.500 114 12495.20 81.35 54911.95 88888.00 2012-04-23 14:37:27.625 114 12495.23 81.33 54911.93 88888.00 2012-04-23 14:37:27.750 114 12495.23 81.33 54911.93 88888.00 2012-04-23 14:37:27.875 114 12495.25 81.35 54911.93 88888.00 2012-04-23 14:37:28.000 114 12495.25 81.40 54911.93 88888.00 2012-04-23 14:37:28.125 114 12495.30 81.40 54911.93 88888.00 2012-04-23 14:37:28.250 114 12495.38 81.40 54911.95 88888.00 2012-04-23 14:37:28.375 114 12495.38 81.40 54911.95 88888.00 2012-04-23 14:37:28.500 114 12495.38 81.38 54911.93 88888.00 2012-04-23 14:37:28.625 114 12495.38 81.35 54911.97 88888.00 2012-04-23 14:37:28.750 114 12495.35 81.40 54911.97 88888.00 2012-04-23 14:37:28.875 114 12495.33 81.40 54911.97 88888.00 2012-04-23 14:37:29.000 114 12495.35 81.40 54911.95 88888.00 2012-04-23 14:37:29.125 114 12495.30 81.40 54911.97 88888.00 2012-04-23 14:37:29.250 114 12495.27 81.42 54912.00 88888.00 2012-04-23 14:37:29.375 114 12495.35 81.40 54911.97 88888.00 2012-04-23 14:37:29.500 114 12495.35 81.40 54912.00 88888.00 2012-04-23 14:37:29.625 114 12495.35 81.38 54911.97 88888.00 2012-04-23 14:37:29.750 114 12495.33 81.42 54911.97 88888.00 2012-04-23 14:37:29.875 114 12495.38 81.40 54911.97 88888.00 2012-04-23 14:37:30.000 114 12495.33 81.40 54911.97 88888.00 2012-04-23 14:37:30.125 114 12495.33 81.42 54911.97 88888.00 2012-04-23 14:37:30.250 114 12495.30 81.40 54911.97 88888.00 2012-04-23 14:37:30.375 114 12495.35 81.40 54911.97 88888.00 2012-04-23 14:37:30.500 114 12495.35 81.42 54911.95 88888.00 2012-04-23 14:37:30.625 114 12495.42 81.42 54911.95 88888.00 2012-04-23 14:37:30.750 114 12495.45 81.42 54911.95 88888.00 2012-04-23 14:37:30.875 114 12495.42 81.40 54911.97 88888.00 2012-04-23 14:37:31.000 114 12495.40 81.40 54911.95 88888.00 2012-04-23 14:37:31.125 114 12495.38 81.38 54911.97 88888.00 2012-04-23 14:37:31.250 114 12495.38 81.38 54912.00 88888.00 2012-04-23 14:37:31.375 114 12495.40 81.35 54911.97 88888.00 2012-04-23 14:37:31.500 114 12495.40 81.38 54911.97 88888.00 2012-04-23 14:37:31.625 114 12495.40 81.35 54911.95 88888.00 2012-04-23 14:37:31.750 114 12495.42 81.35 54911.97 88888.00 2012-04-23 14:37:31.875 114 12495.48 81.38 54911.97 88888.00 2012-04-23 14:37:32.000 114 12495.48 81.35 54911.95 88888.00 2012-04-23 14:37:32.125 114 12495.45 81.35 54911.95 88888.00 2012-04-23 14:37:32.250 114 12495.40 81.35 54911.97 88888.00 2012-04-23 14:37:32.375 114 12495.42 81.38 54911.97 88888.00 2012-04-23 14:37:32.500 114 12495.48 81.40 54911.97 88888.00 2012-04-23 14:37:32.625 114 12495.48 81.38 54911.97 88888.00 2012-04-23 14:37:32.750 114 12495.48 81.38 54911.97 88888.00 2012-04-23 14:37:32.875 114 12495.45 81.38 54912.00 88888.00 2012-04-23 14:37:33.000 114 12495.45 81.38 54911.97 88888.00 2012-04-23 14:37:33.125 114 12495.48 81.40 54912.00 88888.00 2012-04-23 14:37:33.250 114 12495.48 81.38 54911.97 88888.00 2012-04-23 14:37:33.375 114 12495.48 81.40 54912.00 88888.00 2012-04-23 14:37:33.500 114 12495.50 81.35 54912.00 88888.00 2012-04-23 14:37:33.625 114 12495.52 81.38 54912.00 88888.00 2012-04-23 14:37:33.750 114 12495.52 81.42 54912.00 88888.00 2012-04-23 14:37:33.875 114 12495.62 81.42 54912.00 88888.00 2012-04-23 14:37:34.000 114 12495.60 81.45 54911.97 88888.00 2012-04-23 14:37:34.125 114 12495.58 81.40 54912.00 88888.00 2012-04-23 14:37:34.250 114 12495.58 81.38 54912.00 88888.00 2012-04-23 14:37:34.375 114 12495.50 81.40 54911.97 88888.00 2012-04-23 14:37:34.500 114 12495.42 81.35 54911.97 88888.00 2012-04-23 14:37:34.625 114 12495.48 81.40 54911.97 88888.00 2012-04-23 14:37:34.750 114 12495.42 81.35 54912.00 88888.00 2012-04-23 14:37:34.875 114 12495.38 81.40 54912.00 88888.00 2012-04-23 14:37:35.000 114 12495.40 81.42 54912.03 88888.00 2012-04-23 14:37:35.125 114 12495.48 81.42 54912.00 88888.00 2012-04-23 14:37:35.250 114 12495.45 81.40 54912.03 88888.00 2012-04-23 14:37:35.375 114 12495.45 81.42 54912.00 88888.00 2012-04-23 14:37:35.500 114 12495.48 81.47 54912.00 88888.00 2012-04-23 14:37:35.625 114 12495.52 81.45 54912.00 88888.00 2012-04-23 14:37:35.750 114 12495.48 81.45 54912.03 88888.00 2012-04-23 14:37:35.875 114 12495.45 81.50 54912.05 88888.00 2012-04-23 14:37:36.000 114 12495.52 81.47 54912.00 88888.00 2012-04-23 14:37:36.125 114 12495.60 81.42 54912.00 88888.00 2012-04-23 14:37:36.250 114 12495.58 81.47 54912.03 88888.00 2012-04-23 14:37:36.375 114 12495.58 81.45 54912.03 88888.00 2012-04-23 14:37:36.500 114 12495.50 81.45 54912.03 88888.00 2012-04-23 14:37:36.625 114 12495.42 81.42 54912.00 88888.00 2012-04-23 14:37:36.750 114 12495.48 81.42 54912.03 88888.00 2012-04-23 14:37:36.875 114 12495.65 81.42 54912.05 88888.00 2012-04-23 14:37:37.000 114 12495.65 81.42 54912.05 88888.00 2012-04-23 14:37:37.125 114 12495.58 81.42 54912.05 88888.00 2012-04-23 14:37:37.250 114 12495.48 81.42 54912.07 88888.00 2012-04-23 14:37:37.375 114 12495.50 81.42 54912.07 88888.00 2012-04-23 14:37:37.500 114 12495.52 81.42 54912.05 88888.00 2012-04-23 14:37:37.625 114 12495.60 81.40 54912.05 88888.00 2012-04-23 14:37:37.750 114 12495.62 81.40 54912.05 88888.00 2012-04-23 14:37:37.875 114 12495.62 81.42 54912.07 88888.00 2012-04-23 14:37:38.000 114 12495.50 81.42 54912.07 88888.00 2012-04-23 14:37:38.125 114 12495.58 81.42 54912.10 88888.00 2012-04-23 14:37:38.250 114 12495.62 81.40 54912.07 88888.00 2012-04-23 14:37:38.375 114 12495.65 81.40 54912.07 88888.00 2012-04-23 14:37:38.500 114 12495.58 81.40 54912.05 88888.00 2012-04-23 14:37:38.625 114 12495.55 81.42 54912.07 88888.00 2012-04-23 14:37:38.750 114 12495.58 81.40 54912.05 88888.00 2012-04-23 14:37:38.875 114 12495.50 81.42 54912.05 88888.00 2012-04-23 14:37:39.000 114 12495.52 81.38 54912.05 88888.00 2012-04-23 14:37:39.125 114 12495.50 81.45 54912.10 88888.00 2012-04-23 14:37:39.250 114 12495.52 81.45 54912.10 88888.00 2012-04-23 14:37:39.375 114 12495.55 81.38 54912.05 88888.00 2012-04-23 14:37:39.500 114 12495.55 81.38 54912.05 88888.00 2012-04-23 14:37:39.625 114 12495.52 81.38 54912.07 88888.00 2012-04-23 14:37:39.750 114 12495.50 81.40 54912.07 88888.00 2012-04-23 14:37:39.875 114 12495.45 81.35 54912.10 88888.00 2012-04-23 14:37:40.000 114 12495.52 81.35 54912.07 88888.00 2012-04-23 14:37:40.125 114 12495.52 81.40 54912.10 88888.00 2012-04-23 14:37:40.250 114 12495.50 81.40 54912.10 88888.00 2012-04-23 14:37:40.375 114 12495.48 81.38 54912.07 88888.00 2012-04-23 14:37:40.500 114 12495.52 81.35 54912.10 88888.00 2012-04-23 14:37:40.625 114 12495.52 81.35 54912.07 88888.00 2012-04-23 14:37:40.750 114 12495.58 81.35 54912.10 88888.00 2012-04-23 14:37:40.875 114 12495.60 81.28 54912.10 88888.00 2012-04-23 14:37:41.000 114 12495.58 81.30 54912.10 88888.00 2012-04-23 14:37:41.125 114 12495.55 81.35 54912.10 88888.00 2012-04-23 14:37:41.250 114 12495.55 81.33 54912.10 88888.00 2012-04-23 14:37:41.375 114 12495.55 81.28 54912.10 88888.00 2012-04-23 14:37:41.500 114 12495.55 81.28 54912.12 88888.00 2012-04-23 14:37:41.625 114 12495.55 81.28 54912.12 88888.00 2012-04-23 14:37:41.750 114 12495.60 81.28 54912.12 88888.00 2012-04-23 14:37:41.875 114 12495.60 81.30 54912.12 88888.00 2012-04-23 14:37:42.000 114 12495.50 81.28 54912.12 88888.00 2012-04-23 14:37:42.125 114 12495.48 81.25 54912.12 88888.00 2012-04-23 14:37:42.250 114 12495.50 81.22 54912.12 88888.00 2012-04-23 14:37:42.375 114 12495.58 81.25 54912.12 88888.00 2012-04-23 14:37:42.500 114 12495.48 81.20 54912.18 88888.00 2012-04-23 14:37:42.625 114 12495.50 81.25 54912.15 88888.00 2012-04-23 14:37:42.750 114 12495.55 81.20 54912.12 88888.00 2012-04-23 14:37:42.875 114 12495.58 81.20 54912.10 88888.00 2012-04-23 14:37:43.000 114 12495.52 81.15 54912.12 88888.00 2012-04-23 14:37:43.125 114 12495.52 81.12 54912.12 88888.00 2012-04-23 14:37:43.250 114 12495.48 81.10 54912.12 88888.00 2012-04-23 14:37:43.375 114 12495.48 81.15 54912.12 88888.00 2012-04-23 14:37:43.500 114 12495.48 81.15 54912.10 88888.00 2012-04-23 14:37:43.625 114 12495.55 81.12 54912.15 88888.00 2012-04-23 14:37:43.750 114 12495.58 81.12 54912.15 88888.00 2012-04-23 14:37:43.875 114 12495.58 81.15 54912.15 88888.00 2012-04-23 14:37:44.000 114 12495.58 81.12 54912.15 88888.00 2012-04-23 14:37:44.125 114 12495.58 81.12 54912.20 88888.00 2012-04-23 14:37:44.250 114 12495.58 81.12 54912.18 88888.00 2012-04-23 14:37:44.375 114 12495.62 81.10 54912.15 88888.00 2012-04-23 14:37:44.500 114 12495.60 81.10 54912.15 88888.00 2012-04-23 14:37:44.625 114 12495.62 81.10 54912.15 88888.00 2012-04-23 14:37:44.750 114 12495.62 81.08 54912.15 88888.00 2012-04-23 14:37:44.875 114 12495.55 81.05 54912.18 88888.00 2012-04-23 14:37:45.000 114 12495.52 81.03 54912.18 88888.00 2012-04-23 14:37:45.125 114 12495.55 81.03 54912.18 88888.00 2012-04-23 14:37:45.250 114 12495.52 80.97 54912.20 88888.00 2012-04-23 14:37:45.375 114 12495.52 81.00 54912.20 88888.00 2012-04-23 14:37:45.500 114 12495.50 80.97 54912.20 88888.00 2012-04-23 14:37:45.625 114 12495.60 80.95 54912.20 88888.00 2012-04-23 14:37:45.750 114 12495.67 80.92 54912.20 88888.00 2012-04-23 14:37:45.875 114 12495.65 80.90 54912.20 88888.00 2012-04-23 14:37:46.000 114 12495.60 80.90 54912.18 88888.00 2012-04-23 14:37:46.125 114 12495.52 80.88 54912.18 88888.00 2012-04-23 14:37:46.250 114 12495.58 80.85 54912.18 88888.00 2012-04-23 14:37:46.375 114 12495.60 80.88 54912.18 88888.00 2012-04-23 14:37:46.500 114 12495.58 80.85 54912.20 88888.00 2012-04-23 14:37:46.625 114 12495.52 80.83 54912.20 88888.00 2012-04-23 14:37:46.750 114 12495.52 80.85 54912.22 88888.00 2012-04-23 14:37:46.875 114 12495.60 80.85 54912.22 88888.00 2012-04-23 14:37:47.000 114 12495.55 80.83 54912.22 88888.00 2012-04-23 14:37:47.125 114 12495.55 80.80 54912.25 88888.00 2012-04-23 14:37:47.250 114 12495.52 80.75 54912.22 88888.00 2012-04-23 14:37:47.375 114 12495.52 80.80 54912.22 88888.00 2012-04-23 14:37:47.500 114 12495.45 80.75 54912.22 88888.00 2012-04-23 14:37:47.625 114 12495.50 80.75 54912.25 88888.00 2012-04-23 14:37:47.750 114 12495.55 80.72 54912.25 88888.00 2012-04-23 14:37:47.875 114 12495.60 80.67 54912.28 88888.00 2012-04-23 14:37:48.000 114 12495.55 80.72 54912.28 88888.00 2012-04-23 14:37:48.125 114 12495.60 80.72 54912.32 88888.00 2012-04-23 14:37:48.250 114 12495.62 80.67 54912.28 88888.00 2012-04-23 14:37:48.375 114 12495.62 80.70 54912.30 88888.00 2012-04-23 14:37:48.500 114 12495.58 80.70 54912.32 88888.00 2012-04-23 14:37:48.625 114 12495.55 80.72 54912.32 88888.00 2012-04-23 14:37:48.750 114 12495.50 80.72 54912.32 88888.00 2012-04-23 14:37:48.875 114 12495.58 80.72 54912.35 88888.00 2012-04-23 14:37:49.000 114 12495.60 80.72 54912.35 88888.00 2012-04-23 14:37:49.125 114 12495.55 80.67 54912.32 88888.00 2012-04-23 14:37:49.250 114 12495.52 80.65 54912.30 88888.00 2012-04-23 14:37:49.375 114 12495.58 80.70 54912.32 88888.00 2012-04-23 14:37:49.500 114 12495.58 80.70 54912.32 88888.00 2012-04-23 14:37:49.625 114 12495.60 80.65 54912.28 88888.00 2012-04-23 14:37:49.750 114 12495.58 80.60 54912.30 88888.00 2012-04-23 14:37:49.875 114 12495.55 80.62 54912.30 88888.00 2012-04-23 14:37:50.000 114 12495.60 80.60 54912.32 88888.00 2012-04-23 14:37:50.125 114 12495.62 80.62 54912.32 88888.00 2012-04-23 14:37:50.250 114 12495.55 80.60 54912.35 88888.00 2012-04-23 14:37:50.375 114 12495.52 80.60 54912.32 88888.00 2012-04-23 14:37:50.500 114 12495.52 80.58 54912.32 88888.00 2012-04-23 14:37:50.625 114 12495.52 80.58 54912.32 88888.00 2012-04-23 14:37:50.750 114 12495.48 80.58 54912.38 88888.00 2012-04-23 14:37:50.875 114 12495.48 80.53 54912.35 88888.00 2012-04-23 14:37:51.000 114 12495.45 80.60 54912.38 88888.00 2012-04-23 14:37:51.125 114 12495.45 80.58 54912.38 88888.00 2012-04-23 14:37:51.250 114 12495.40 80.55 54912.38 88888.00 2012-04-23 14:37:51.375 114 12495.45 80.55 54912.35 88888.00 2012-04-23 14:37:51.500 114 12495.42 80.55 54912.35 88888.00 2012-04-23 14:37:51.625 114 12495.45 80.53 54912.40 88888.00 2012-04-23 14:37:51.750 114 12495.50 80.55 54912.43 88888.00 2012-04-23 14:37:51.875 114 12495.45 80.53 54912.40 88888.00 2012-04-23 14:37:52.000 114 12495.40 80.53 54912.32 88888.00 2012-04-23 14:37:52.125 114 12495.42 80.55 54912.38 88888.00 2012-04-23 14:37:52.250 114 12495.40 80.50 54912.40 88888.00 2012-04-23 14:37:52.375 114 12495.35 80.50 54912.40 88888.00 2012-04-23 14:37:52.500 114 12495.38 80.47 54912.40 88888.00 2012-04-23 14:37:52.625 114 12495.38 80.47 54912.38 88888.00 2012-04-23 14:37:52.750 114 12495.33 80.47 54912.40 88888.00 2012-04-23 14:37:52.875 114 12495.30 80.47 54912.43 88888.00 2012-04-23 14:37:53.000 114 12495.30 80.47 54912.43 88888.00 2012-04-23 14:37:53.125 114 12495.35 80.47 54912.43 88888.00 2012-04-23 14:37:53.250 114 12495.35 80.42 54912.43 88888.00 2012-04-23 14:37:53.375 114 12495.38 80.47 54912.45 88888.00 2012-04-23 14:37:53.500 114 12495.40 80.45 54912.47 88888.00 2012-04-23 14:37:53.625 114 12495.40 80.42 54912.43 88888.00 2012-04-23 14:37:53.750 114 12495.33 80.38 54912.43 88888.00 2012-04-23 14:37:53.875 114 12495.33 80.38 54912.38 88888.00 2012-04-23 14:37:54.000 114 12495.30 80.38 54912.40 88888.00 2012-04-23 14:37:54.125 114 12495.33 80.35 54912.45 88888.00 2012-04-23 14:37:54.250 114 12495.25 80.35 54912.47 88888.00 2012-04-23 14:37:54.375 114 12495.25 80.40 54912.47 88888.00 2012-04-23 14:37:54.500 114 12495.33 80.42 54912.50 88888.00 2012-04-23 14:37:54.625 114 12495.30 80.42 54912.47 88888.00 2012-04-23 14:37:54.750 114 12495.20 80.40 54912.50 88888.00 2012-04-23 14:37:54.875 114 12495.20 80.40 54912.50 88888.00 2012-04-23 14:37:55.000 114 12495.25 80.38 54912.47 88888.00 2012-04-23 14:37:55.125 114 12495.30 80.33 54912.47 88888.00 2012-04-23 14:37:55.250 114 12495.33 80.30 54912.47 88888.00 2012-04-23 14:37:55.375 114 12495.30 80.33 54912.47 88888.00 2012-04-23 14:37:55.500 114 12495.27 80.28 54912.47 88888.00 2012-04-23 14:37:55.625 114 12495.27 80.28 54912.53 88888.00 2012-04-23 14:37:55.750 114 12495.27 80.28 54912.53 88888.00 2012-04-23 14:37:55.875 114 12495.30 80.28 54912.53 88888.00 2012-04-23 14:37:56.000 114 12495.27 80.28 54912.53 88888.00 2012-04-23 14:37:56.125 114 12495.27 80.22 54912.53 88888.00 2012-04-23 14:37:56.250 114 12495.20 80.20 54912.53 88888.00 2012-04-23 14:37:56.375 114 12495.20 80.20 54912.55 88888.00 2012-04-23 14:37:56.500 114 12495.25 80.17 54912.55 88888.00 2012-04-23 14:37:56.625 114 12495.25 80.20 54912.53 88888.00 2012-04-23 14:37:56.750 114 12495.30 80.20 54912.55 88888.00 2012-04-23 14:37:56.875 114 12495.27 80.12 54912.55 88888.00 2012-04-23 14:37:57.000 114 12495.30 80.17 54912.55 88888.00 2012-04-23 14:37:57.125 114 12495.33 80.12 54912.55 88888.00 2012-04-23 14:37:57.250 114 12495.35 80.10 54912.53 88888.00 2012-04-23 14:37:57.375 114 12495.33 80.10 54912.53 88888.00 2012-04-23 14:37:57.500 114 12495.25 80.12 54912.53 88888.00 2012-04-23 14:37:57.625 114 12495.23 80.12 54912.53 88888.00 2012-04-23 14:37:57.750 114 12495.23 80.12 54912.55 88888.00 2012-04-23 14:37:57.875 114 12495.20 80.12 54912.57 88888.00 2012-04-23 14:37:58.000 114 12495.20 80.10 54912.57 88888.00 2012-04-23 14:37:58.125 114 12495.23 80.12 54912.60 88888.00 2012-04-23 14:37:58.250 114 12495.17 80.10 54912.57 88888.00 2012-04-23 14:37:58.375 114 12495.17 80.10 54912.57 88888.00 2012-04-23 14:37:58.500 114 12495.15 80.12 54912.57 88888.00 2012-04-23 14:37:58.625 114 12495.17 80.12 54912.57 88888.00 2012-04-23 14:37:58.750 114 12495.17 80.10 54912.57 88888.00 2012-04-23 14:37:58.875 114 12495.15 80.05 54912.55 88888.00 2012-04-23 14:37:59.000 114 12495.20 80.05 54912.53 88888.00 2012-04-23 14:37:59.125 114 12495.25 80.05 54912.55 88888.00 2012-04-23 14:37:59.250 114 12495.17 80.00 54912.60 88888.00 2012-04-23 14:37:59.375 114 12495.20 80.03 54912.57 88888.00 2012-04-23 14:37:59.500 114 12495.12 80.00 54912.57 88888.00 2012-04-23 14:37:59.625 114 12495.15 80.00 54912.57 88888.00 2012-04-23 14:37:59.750 114 12495.15 79.97 54912.57 88888.00 2012-04-23 14:37:59.875 114 12495.15 79.97 54912.60 88888.00 2012-04-23 14:38:00.000 114 12495.15 79.97 54912.60 88888.00 2012-04-23 14:38:00.125 114 12495.12 79.97 54912.60 88888.00 2012-04-23 14:38:00.250 114 12495.12 79.92 54912.62 88888.00 2012-04-23 14:38:00.375 114 12495.15 79.92 54912.62 88888.00 2012-04-23 14:38:00.500 114 12495.15 79.95 54912.62 88888.00 2012-04-23 14:38:00.625 114 12495.10 79.95 54912.62 88888.00 2012-04-23 14:38:00.750 114 12495.12 79.88 54912.60 88888.00 2012-04-23 14:38:00.875 114 12495.15 79.88 54912.57 88888.00 2012-04-23 14:38:01.000 114 12495.17 79.88 54912.60 88888.00 2012-04-23 14:38:01.125 114 12495.20 79.90 54912.62 88888.00 2012-04-23 14:38:01.250 114 12495.15 79.85 54912.65 88888.00 2012-04-23 14:38:01.375 114 12495.08 79.85 54912.65 88888.00 2012-04-23 14:38:01.500 114 12495.05 79.90 54912.68 88888.00 2012-04-23 14:38:01.625 114 12495.12 79.90 54912.65 88888.00 2012-04-23 14:38:01.750 114 12495.17 79.88 54912.65 88888.00 2012-04-23 14:38:01.875 114 12495.17 79.83 54912.60 88888.00 2012-04-23 14:38:02.000 114 12495.15 79.83 54912.62 88888.00 2012-04-23 14:38:02.125 114 12495.15 79.83 54912.62 88888.00 2012-04-23 14:38:02.250 114 12495.15 79.83 54912.62 88888.00 2012-04-23 14:38:02.375 114 12495.15 79.83 54912.62 88888.00 2012-04-23 14:38:02.500 114 12495.12 79.80 54912.62 88888.00 2012-04-23 14:38:02.625 114 12495.10 79.80 54912.65 88888.00 2012-04-23 14:38:02.750 114 12495.12 79.83 54912.68 88888.00 2012-04-23 14:38:02.875 114 12495.08 79.83 54912.68 88888.00 2012-04-23 14:38:03.000 114 12495.02 79.83 54912.65 88888.00 2012-04-23 14:38:03.125 114 12495.00 79.83 54912.65 88888.00 2012-04-23 14:38:03.250 114 12495.02 79.75 54912.68 88888.00 2012-04-23 14:38:03.375 114 12495.05 79.78 54912.68 88888.00 2012-04-23 14:38:03.500 114 12495.02 79.78 54912.68 88888.00 2012-04-23 14:38:03.625 114 12495.02 79.75 54912.70 88888.00 2012-04-23 14:38:03.750 114 12495.02 79.72 54912.68 88888.00 2012-04-23 14:38:03.875 114 12495.00 79.78 54912.68 88888.00 2012-04-23 14:38:04.000 114 12494.98 79.78 54912.68 88888.00 2012-04-23 14:38:04.125 114 12494.90 79.70 54912.70 88888.00 2012-04-23 14:38:04.250 114 12494.95 79.70 54912.68 88888.00 2012-04-23 14:38:04.375 114 12494.98 79.72 54912.68 88888.00 2012-04-23 14:38:04.500 114 12494.95 79.72 54912.70 88888.00 2012-04-23 14:38:04.625 114 12494.90 79.67 54912.70 88888.00 2012-04-23 14:38:04.750 114 12494.95 79.67 54912.65 88888.00 2012-04-23 14:38:04.875 114 12495.02 79.67 54912.65 88888.00 2012-04-23 14:38:05.000 114 12495.10 79.65 54912.68 88888.00 2012-04-23 14:38:05.125 114 12495.10 79.65 54912.68 88888.00 2012-04-23 14:38:05.250 114 12495.08 79.60 54912.65 88888.00 2012-04-23 14:38:05.375 114 12495.08 79.60 54912.70 88888.00 2012-04-23 14:38:05.500 114 12495.08 79.62 54912.70 88888.00 2012-04-23 14:38:05.625 114 12495.00 79.60 54912.72 88888.00 2012-04-23 14:38:05.750 114 12495.00 79.55 54912.70 88888.00 2012-04-23 14:38:05.875 114 12495.08 79.58 54912.72 88888.00 2012-04-23 14:38:06.000 114 12495.10 79.53 54912.70 88888.00 2012-04-23 14:38:06.125 114 12495.08 79.53 54912.70 88888.00 2012-04-23 14:38:06.250 114 12495.02 79.47 54912.68 88888.00 2012-04-23 14:38:06.375 114 12495.05 79.45 54912.68 88888.00 2012-04-23 14:38:06.500 114 12495.02 79.45 54912.70 88888.00 2012-04-23 14:38:06.625 114 12495.00 79.47 54912.70 88888.00 2012-04-23 14:38:06.750 114 12494.98 79.40 54912.72 88888.00 2012-04-23 14:38:06.875 114 12494.92 79.42 54912.72 88888.00 2012-04-23 14:38:07.000 114 12494.95 79.45 54912.70 88888.00 2012-04-23 14:38:07.125 114 12495.05 79.42 54912.70 88888.00 2012-04-23 14:38:07.250 114 12495.02 79.35 54912.68 88888.00 2012-04-23 14:38:07.375 114 12495.05 79.35 54912.70 88888.00 2012-04-23 14:38:07.500 114 12495.02 79.35 54912.70 88888.00 2012-04-23 14:38:07.625 114 12495.00 79.30 54912.70 88888.00 2012-04-23 14:38:07.750 114 12494.98 79.35 54912.70 88888.00 2012-04-23 14:38:07.875 114 12494.98 79.33 54912.68 88888.00 2012-04-23 14:38:08.000 114 12495.02 79.33 54912.70 88888.00 2012-04-23 14:38:08.125 114 12495.02 79.30 54912.75 88888.00 2012-04-23 14:38:08.250 114 12495.05 79.33 54912.75 88888.00 2012-04-23 14:38:08.375 114 12495.10 79.35 54912.75 88888.00 2012-04-23 14:38:08.500 114 12495.08 79.33 54912.75 88888.00 2012-04-23 14:38:08.625 114 12495.05 79.30 54912.72 88888.00 2012-04-23 14:38:08.750 114 12495.10 79.28 54912.70 88888.00 2012-04-23 14:38:08.875 114 12495.08 79.28 54912.72 88888.00 2012-04-23 14:38:09.000 114 12495.05 79.22 54912.72 88888.00 2012-04-23 14:38:09.125 114 12495.05 79.25 54912.75 88888.00 2012-04-23 14:38:09.250 114 12495.02 79.25 54912.78 88888.00 2012-04-23 14:38:09.375 114 12495.05 79.25 54912.78 88888.00 2012-04-23 14:38:09.500 114 12495.08 79.22 54912.75 88888.00 2012-04-23 14:38:09.625 114 12495.02 79.20 54912.75 88888.00 2012-04-23 14:38:09.750 114 12495.02 79.15 54912.75 88888.00 2012-04-23 14:38:09.875 114 12495.10 79.22 54912.75 88888.00 2012-04-23 14:38:10.000 114 12495.05 79.20 54912.75 88888.00 2012-04-23 14:38:10.125 114 12495.05 79.20 54912.78 88888.00 2012-04-23 14:38:10.250 114 12495.00 79.17 54912.75 88888.00 2012-04-23 14:38:10.375 114 12495.05 79.17 54912.75 88888.00 2012-04-23 14:38:10.500 114 12495.02 79.12 54912.72 88888.00 2012-04-23 14:38:10.625 114 12495.02 79.08 54912.72 88888.00 2012-04-23 14:38:10.750 114 12495.00 79.10 54912.72 88888.00 2012-04-23 14:38:10.875 114 12495.05 79.10 54912.75 88888.00 2012-04-23 14:38:11.000 114 12495.00 79.10 54912.75 88888.00 2012-04-23 14:38:11.125 114 12494.92 79.10 54912.72 88888.00 2012-04-23 14:38:11.250 114 12494.88 79.00 54912.68 88888.00 2012-04-23 14:38:11.375 114 12494.92 79.03 54912.65 88888.00 2012-04-23 14:38:11.500 114 12495.05 79.00 54912.72 88888.00 2012-04-23 14:38:11.625 114 12495.08 79.03 54912.75 88888.00 2012-04-23 14:38:11.750 114 12495.10 79.00 54912.75 88888.00 2012-04-23 14:38:11.875 114 12495.12 78.97 54912.72 88888.00 2012-04-23 14:38:12.000 114 12495.10 78.95 54912.70 88888.00 2012-04-23 14:38:12.125 114 12495.05 78.95 54912.75 88888.00 2012-04-23 14:38:12.250 114 12495.02 78.92 54912.75 88888.00 2012-04-23 14:38:12.375 114 12495.00 78.90 54912.72 88888.00 2012-04-23 14:38:12.500 114 12494.98 78.88 54912.72 88888.00 2012-04-23 14:38:12.625 114 12495.05 78.92 54912.72 88888.00 2012-04-23 14:38:12.750 114 12495.12 78.95 54912.75 88888.00 2012-04-23 14:38:12.875 114 12495.15 78.92 54912.75 88888.00 2012-04-23 14:38:13.000 114 12495.10 78.85 54912.70 88888.00 2012-04-23 14:38:13.125 114 12494.98 78.83 54912.70 88888.00 2012-04-23 14:38:13.250 114 12494.95 78.83 54912.72 88888.00 2012-04-23 14:38:13.375 114 12494.98 78.88 54912.72 88888.00 2012-04-23 14:38:13.500 114 12494.95 78.88 54912.72 88888.00 2012-04-23 14:38:13.625 114 12494.98 78.83 54912.70 88888.00 2012-04-23 14:38:13.750 114 12495.02 78.75 54912.70 88888.00 2012-04-23 14:38:13.875 114 12495.05 78.78 54912.70 88888.00 2012-04-23 14:38:14.000 114 12495.08 78.78 54912.72 88888.00 2012-04-23 14:38:14.125 114 12495.02 78.75 54912.72 88888.00 2012-04-23 14:38:14.250 114 12495.05 78.70 54912.72 88888.00 2012-04-23 14:38:14.375 114 12495.08 78.70 54912.72 88888.00 2012-04-23 14:38:14.500 114 12495.10 78.70 54912.72 88888.00 2012-04-23 14:38:14.625 114 12495.10 78.72 54912.72 88888.00 2012-04-23 14:38:14.750 114 12495.08 78.70 54912.70 88888.00 2012-04-23 14:38:14.875 114 12495.08 78.67 54912.68 88888.00 2012-04-23 14:38:15.000 114 12495.10 78.65 54912.70 88888.00 2012-04-23 14:38:15.125 114 12495.10 78.62 54912.70 88888.00 2012-04-23 14:38:15.250 114 12495.05 78.55 54912.68 88888.00 2012-04-23 14:38:15.375 114 12495.05 78.53 54912.68 88888.00 2012-04-23 14:38:15.500 114 12495.05 78.53 54912.70 88888.00 2012-04-23 14:38:15.625 114 12495.05 78.55 54912.72 88888.00 2012-04-23 14:38:15.750 114 12495.05 78.53 54912.72 88888.00 2012-04-23 14:38:15.875 114 12495.10 78.50 54912.70 88888.00 2012-04-23 14:38:16.000 114 12495.12 78.47 54912.70 88888.00 2012-04-23 14:38:16.125 114 12495.10 78.45 54912.72 88888.00 2012-04-23 14:38:16.250 114 12495.08 78.40 54912.72 88888.00 2012-04-23 14:38:16.375 114 12495.08 78.42 54912.72 88888.00 2012-04-23 14:38:16.500 114 12495.08 78.40 54912.72 88888.00 2012-04-23 14:38:16.625 114 12495.10 78.38 54912.72 88888.00 2012-04-23 14:38:16.750 114 12495.08 78.38 54912.75 88888.00 2012-04-23 14:38:16.875 114 12495.08 78.38 54912.75 88888.00 2012-04-23 14:38:17.000 114 12495.05 78.33 54912.72 88888.00 2012-04-23 14:38:17.125 114 12495.08 78.28 54912.72 88888.00 2012-04-23 14:38:17.250 114 12495.05 78.28 54912.75 88888.00 2012-04-23 14:38:17.375 114 12495.12 78.28 54912.72 88888.00 2012-04-23 14:38:17.500 114 12495.12 78.28 54912.75 88888.00 2012-04-23 14:38:17.625 114 12495.15 78.25 54912.72 88888.00 2012-04-23 14:38:17.750 114 12495.15 78.22 54912.75 88888.00 2012-04-23 14:38:17.875 114 12495.12 78.17 54912.75 88888.00 2012-04-23 14:38:18.000 114 12495.15 78.20 54912.75 88888.00 2012-04-23 14:38:18.125 114 12495.15 78.20 54912.75 88888.00 2012-04-23 14:38:18.250 114 12495.12 78.17 54912.75 88888.00 2012-04-23 14:38:18.375 114 12495.12 78.15 54912.75 88888.00 2012-04-23 14:38:18.500 114 12495.12 78.15 54912.75 88888.00 2012-04-23 14:38:18.625 114 12495.08 78.12 54912.75 88888.00 2012-04-23 14:38:18.750 114 12495.05 78.10 54912.72 88888.00 2012-04-23 14:38:18.875 114 12495.05 78.08 54912.70 88888.00 2012-04-23 14:38:19.000 114 12495.08 78.05 54912.70 88888.00 2012-04-23 14:38:19.125 114 12495.17 78.08 54912.72 88888.00 2012-04-23 14:38:19.250 114 12495.23 78.08 54912.70 88888.00 2012-04-23 14:38:19.375 114 12495.23 78.05 54912.68 88888.00 2012-04-23 14:38:19.500 114 12495.20 78.00 54912.70 88888.00 2012-04-23 14:38:19.625 114 12495.15 78.00 54912.72 88888.00 2012-04-23 14:38:19.750 114 12495.12 78.03 54912.75 88888.00 2012-04-23 14:38:19.875 114 12495.15 78.00 54912.75 88888.00 2012-04-23 14:38:20.000 114 12495.20 77.97 54912.72 88888.00 2012-04-23 14:38:20.125 114 12495.23 77.92 54912.75 88888.00 2012-04-23 14:38:20.250 114 12495.23 77.90 54912.70 88888.00 2012-04-23 14:38:20.375 114 12495.23 77.88 54912.70 88888.00 2012-04-23 14:38:20.500 114 12495.20 77.88 54912.70 88888.00 2012-04-23 14:38:20.625 114 12495.15 77.88 54912.70 88888.00 2012-04-23 14:38:20.750 114 12495.17 77.85 54912.70 88888.00 2012-04-23 14:38:20.875 114 12495.23 77.88 54912.72 88888.00 2012-04-23 14:38:21.000 114 12495.25 77.80 54912.72 88888.00 2012-04-23 14:38:21.125 114 12495.23 77.83 54912.70 88888.00 2012-04-23 14:38:21.250 114 12495.20 77.80 54912.68 88888.00 2012-04-23 14:38:21.375 114 12495.27 77.83 54912.70 88888.00 2012-04-23 14:38:21.500 114 12495.30 77.78 54912.68 88888.00 2012-04-23 14:38:21.625 114 12495.25 77.78 54912.68 88888.00 2012-04-23 14:38:21.750 114 12495.20 77.78 54912.70 88888.00 2012-04-23 14:38:21.875 114 12495.23 77.78 54912.70 88888.00 2012-04-23 14:38:22.000 114 12495.27 77.78 54912.70 88888.00 2012-04-23 14:38:22.125 114 12495.30 77.72 54912.72 88888.00 2012-04-23 14:38:22.250 114 12495.30 77.75 54912.72 88888.00 2012-04-23 14:38:22.375 114 12495.30 77.75 54912.68 88888.00 2012-04-23 14:38:22.500 114 12495.30 77.70 54912.68 88888.00 2012-04-23 14:38:22.625 114 12495.27 77.75 54912.68 88888.00 2012-04-23 14:38:22.750 114 12495.23 77.72 54912.72 88888.00 2012-04-23 14:38:22.875 114 12495.25 77.75 54912.70 88888.00 2012-04-23 14:38:23.000 114 12495.23 77.72 54912.68 88888.00 2012-04-23 14:38:23.125 114 12495.27 77.72 54912.72 88888.00 2012-04-23 14:38:23.250 114 12495.27 77.70 54912.70 88888.00 2012-04-23 14:38:23.375 114 12495.27 77.72 54912.70 88888.00 2012-04-23 14:38:23.500 114 12495.27 77.72 54912.68 88888.00 2012-04-23 14:38:23.625 114 12495.33 77.72 54912.68 88888.00 2012-04-23 14:38:23.750 114 12495.38 77.70 54912.70 88888.00 2012-04-23 14:38:23.875 114 12495.38 77.67 54912.70 88888.00 2012-04-23 14:38:24.000 114 12495.40 77.67 54912.70 88888.00 2012-04-23 14:38:24.125 114 12495.45 77.70 54912.72 88888.00 2012-04-23 14:38:24.250 114 12495.38 77.70 54912.70 88888.00 2012-04-23 14:38:24.375 114 12495.33 77.67 54912.68 88888.00 2012-04-23 14:38:24.500 114 12495.27 77.67 54912.68 88888.00 2012-04-23 14:38:24.625 114 12495.27 77.65 54912.65 88888.00 2012-04-23 14:38:24.750 114 12495.30 77.67 54912.68 88888.00 2012-04-23 14:38:24.875 114 12495.38 77.65 54912.68 88888.00 2012-04-23 14:38:25.000 114 12495.38 77.65 54912.68 88888.00 2012-04-23 14:38:25.125 114 12495.38 77.70 54912.70 88888.00 2012-04-23 14:38:25.250 114 12495.30 77.65 54912.70 88888.00 2012-04-23 14:38:25.375 114 12495.33 77.65 54912.68 88888.00 2012-04-23 14:38:25.500 114 12495.33 77.67 54912.62 88888.00 2012-04-23 14:38:25.625 114 12495.33 77.62 54912.62 88888.00 2012-04-23 14:38:25.750 114 12495.35 77.65 54912.68 88888.00 2012-04-23 14:38:25.875 114 12495.33 77.62 54912.70 88888.00 2012-04-23 14:38:26.000 114 12495.38 77.62 54912.68 88888.00 2012-04-23 14:38:26.125 114 12495.40 77.62 54912.65 88888.00 2012-04-23 14:38:26.250 114 12495.33 77.62 54912.65 88888.00 2012-04-23 14:38:26.375 114 12495.23 77.62 54912.65 88888.00 2012-04-23 14:38:26.500 114 12495.30 77.62 54912.68 88888.00 2012-04-23 14:38:26.625 114 12495.33 77.65 54912.68 88888.00 2012-04-23 14:38:26.750 114 12495.40 77.65 54912.68 88888.00 2012-04-23 14:38:26.875 114 12495.35 77.65 54912.65 88888.00 2012-04-23 14:38:27.000 114 12495.30 77.62 54912.62 88888.00 2012-04-23 14:38:27.125 114 12495.38 77.60 54912.62 88888.00 2012-04-23 14:38:27.250 114 12495.38 77.62 54912.62 88888.00 2012-04-23 14:38:27.375 114 12495.35 77.60 54912.68 88888.00 2012-04-23 14:38:27.500 114 12495.38 77.62 54912.65 88888.00 2012-04-23 14:38:27.625 114 12495.33 77.65 54912.65 88888.00 2012-04-23 14:38:27.750 114 12495.30 77.62 54912.60 88888.00 2012-04-23 14:38:27.875 114 12495.30 77.60 54912.57 88888.00 2012-04-23 14:38:28.000 114 12495.35 77.65 54912.60 88888.00 2012-04-23 14:38:28.125 114 12495.27 77.65 54912.60 88888.00 2012-04-23 14:38:28.250 114 12495.27 77.62 54912.57 88888.00 2012-04-23 14:38:28.375 114 12495.35 77.62 54912.57 88888.00 2012-04-23 14:38:28.500 114 12495.33 77.65 54912.57 88888.00 2012-04-23 14:38:28.625 114 12495.27 77.62 54912.57 88888.00 2012-04-23 14:38:28.750 114 12495.25 77.65 54912.57 88888.00 2012-04-23 14:38:28.875 114 12495.23 77.67 54912.60 88888.00 2012-04-23 14:38:29.000 114 12495.20 77.65 54912.60 88888.00 2012-04-23 14:38:29.125 114 12495.23 77.65 54912.60 88888.00 2012-04-23 14:38:29.250 114 12495.23 77.65 54912.62 88888.00 2012-04-23 14:38:29.375 114 12495.30 77.65 54912.60 88888.00 2012-04-23 14:38:29.500 114 12495.30 77.65 54912.60 88888.00 2012-04-23 14:38:29.625 114 12495.25 77.67 54912.60 88888.00 2012-04-23 14:38:29.750 114 12495.27 77.62 54912.62 88888.00 2012-04-23 14:38:29.875 114 12495.33 77.62 54912.62 88888.00 2012-04-23 14:38:30.000 114 12495.35 77.60 54912.60 88888.00 2012-04-23 14:38:30.125 114 12495.38 77.60 54912.57 88888.00 2012-04-23 14:38:30.250 114 12495.35 77.62 54912.57 88888.00 2012-04-23 14:38:30.375 114 12495.30 77.62 54912.55 88888.00 2012-04-23 14:38:30.500 114 12495.30 77.62 54912.60 88888.00 2012-04-23 14:38:30.625 114 12495.35 77.62 54912.60 88888.00 2012-04-23 14:38:30.750 114 12495.33 77.62 54912.60 88888.00 2012-04-23 14:38:30.875 114 12495.27 77.60 54912.60 88888.00 2012-04-23 14:38:31.000 114 12495.23 77.60 54912.57 88888.00 2012-04-23 14:38:31.125 114 12495.20 77.62 54912.55 88888.00 2012-04-23 14:38:31.250 114 12495.23 77.60 54912.57 88888.00 2012-04-23 14:38:31.375 114 12495.27 77.65 54912.57 88888.00 2012-04-23 14:38:31.500 114 12495.27 77.62 54912.55 88888.00 2012-04-23 14:38:31.625 114 12495.20 77.62 54912.55 88888.00 2012-04-23 14:38:31.750 114 12495.15 77.60 54912.60 88888.00 2012-04-23 14:38:31.875 114 12495.20 77.58 54912.62 88888.00 2012-04-23 14:38:32.000 114 12495.25 77.58 54912.57 88888.00 2012-04-23 14:38:32.125 114 12495.30 77.58 54912.55 88888.00 2012-04-23 14:38:32.250 114 12495.33 77.55 54912.55 88888.00 2012-04-23 14:38:32.375 114 12495.33 77.60 54912.57 88888.00 2012-04-23 14:38:32.500 114 12495.30 77.60 54912.57 88888.00 2012-04-23 14:38:32.625 114 12495.27 77.60 54912.57 88888.00 2012-04-23 14:38:32.750 114 12495.27 77.58 54912.57 88888.00 2012-04-23 14:38:32.875 114 12495.27 77.55 54912.57 88888.00 2012-04-23 14:38:33.000 114 12495.27 77.60 54912.53 88888.00 2012-04-23 14:38:33.125 114 12495.30 77.60 54912.53 88888.00 2012-04-23 14:38:33.250 114 12495.27 77.55 54912.55 88888.00 2012-04-23 14:38:33.375 114 12495.30 77.55 54912.55 88888.00 2012-04-23 14:38:33.500 114 12495.27 77.58 54912.57 88888.00 2012-04-23 14:38:33.625 114 12495.23 77.58 54912.55 88888.00 2012-04-23 14:38:33.750 114 12495.27 77.58 54912.53 88888.00 2012-04-23 14:38:33.875 114 12495.30 77.55 54912.55 88888.00 2012-04-23 14:38:34.000 114 12495.25 77.55 54912.55 88888.00 2012-04-23 14:38:34.125 114 12495.25 77.55 54912.53 88888.00 2012-04-23 14:38:34.250 114 12495.27 77.50 54912.55 88888.00 2012-04-23 14:38:34.375 114 12495.35 77.50 54912.55 88888.00 2012-04-23 14:38:34.500 114 12495.33 77.50 54912.53 88888.00 2012-04-23 14:38:34.625 114 12495.40 77.47 54912.50 88888.00 2012-04-23 14:38:34.750 114 12495.45 77.53 54912.50 88888.00 2012-04-23 14:38:34.875 114 12495.40 77.50 54912.53 88888.00 2012-04-23 14:38:35.000 114 12495.38 77.45 54912.53 88888.00 2012-04-23 14:38:35.125 114 12495.35 77.47 54912.50 88888.00 2012-04-23 14:38:35.250 114 12495.33 77.47 54912.50 88888.00 2012-04-23 14:38:35.375 114 12495.38 77.50 54912.53 88888.00 2012-04-23 14:38:35.500 114 12495.45 77.47 54912.47 88888.00 2012-04-23 14:38:35.625 114 12495.45 77.45 54912.50 88888.00 2012-04-23 14:38:35.750 114 12495.45 77.47 54912.47 88888.00 2012-04-23 14:38:35.875 114 12495.42 77.45 54912.47 88888.00 2012-04-23 14:38:36.000 114 12495.48 77.42 54912.45 88888.00 2012-04-23 14:38:36.125 114 12495.48 77.45 54912.47 88888.00 2012-04-23 14:38:36.250 114 12495.48 77.42 54912.47 88888.00 2012-04-23 14:38:36.375 114 12495.45 77.42 54912.47 88888.00 2012-04-23 14:38:36.500 114 12495.45 77.42 54912.45 88888.00 2012-04-23 14:38:36.625 114 12495.40 77.42 54912.45 88888.00 2012-04-23 14:38:36.750 114 12495.48 77.45 54912.45 88888.00 2012-04-23 14:38:36.875 114 12495.48 77.45 54912.47 88888.00 2012-04-23 14:38:37.000 114 12495.48 77.42 54912.47 88888.00 2012-04-23 14:38:37.125 114 12495.45 77.45 54912.47 88888.00 2012-04-23 14:38:37.250 114 12495.45 77.42 54912.47 88888.00 2012-04-23 14:38:37.375 114 12495.50 77.45 54912.45 88888.00 2012-04-23 14:38:37.500 114 12495.52 77.45 54912.45 88888.00 2012-04-23 14:38:37.625 114 12495.52 77.42 54912.43 88888.00 2012-04-23 14:38:37.750 114 12495.52 77.45 54912.43 88888.00 2012-04-23 14:38:37.875 114 12495.60 77.45 54912.43 88888.00 2012-04-23 14:38:38.000 114 12495.58 77.42 54912.43 88888.00 2012-04-23 14:38:38.125 114 12495.55 77.45 54912.43 88888.00 2012-04-23 14:38:38.250 114 12495.52 77.42 54912.43 88888.00 2012-04-23 14:38:38.375 114 12495.55 77.42 54912.40 88888.00 2012-04-23 14:38:38.500 114 12495.58 77.42 54912.43 88888.00 2012-04-23 14:38:38.625 114 12495.60 77.42 54912.43 88888.00 2012-04-23 14:38:38.750 114 12495.65 77.45 54912.43 88888.00 2012-04-23 14:38:38.875 114 12495.62 77.47 54912.43 88888.00 2012-04-23 14:38:39.000 114 12495.62 77.45 54912.40 88888.00 2012-04-23 14:38:39.125 114 12495.60 77.40 54912.43 88888.00 2012-04-23 14:38:39.250 114 12495.58 77.42 54912.43 88888.00 2012-04-23 14:38:39.375 114 12495.62 77.47 54912.43 88888.00 2012-04-23 14:38:39.500 114 12495.62 77.47 54912.40 88888.00 2012-04-23 14:38:39.625 114 12495.58 77.45 54912.40 88888.00 2012-04-23 14:38:39.750 114 12495.62 77.42 54912.38 88888.00 2012-04-23 14:38:39.875 114 12495.60 77.42 54912.38 88888.00 2012-04-23 14:38:40.000 114 12495.58 77.42 54912.38 88888.00 2012-04-23 14:38:40.125 114 12495.48 77.42 54912.40 88888.00 2012-04-23 14:38:40.250 114 12495.45 77.38 54912.40 88888.00 2012-04-23 14:38:40.375 114 12495.55 77.38 54912.38 88888.00 2012-04-23 14:38:40.500 114 12495.52 77.40 54912.38 88888.00 2012-04-23 14:38:40.625 114 12495.48 77.42 54912.38 88888.00 2012-04-23 14:38:40.750 114 12495.45 77.40 54912.38 88888.00 2012-04-23 14:38:40.875 114 12495.58 77.40 54912.38 88888.00 2012-04-23 14:38:41.000 114 12495.62 77.40 54912.38 88888.00 2012-04-23 14:38:41.125 114 12495.52 77.40 54912.38 88888.00 2012-04-23 14:38:41.250 114 12495.48 77.40 54912.40 88888.00 2012-04-23 14:38:41.375 114 12495.52 77.40 54912.40 88888.00 2012-04-23 14:38:41.500 114 12495.58 77.38 54912.40 88888.00 2012-04-23 14:38:41.625 114 12495.55 77.35 54912.40 88888.00 2012-04-23 14:38:41.750 114 12495.58 77.38 54912.35 88888.00 2012-04-23 14:38:41.875 114 12495.58 77.38 54912.38 88888.00 2012-04-23 14:38:42.000 114 12495.58 77.38 54912.38 88888.00 2012-04-23 14:38:42.125 114 12495.52 77.40 54912.40 88888.00 2012-04-23 14:38:42.250 114 12495.48 77.38 54912.40 88888.00 2012-04-23 14:38:42.375 114 12495.55 77.42 54912.40 88888.00 2012-04-23 14:38:42.500 114 12495.55 77.40 54912.38 88888.00 2012-04-23 14:38:42.625 114 12495.55 77.38 54912.40 88888.00 2012-04-23 14:38:42.750 114 12495.60 77.38 54912.38 88888.00 2012-04-23 14:38:42.875 114 12495.52 77.33 54912.35 88888.00 2012-04-23 14:38:43.000 114 12495.55 77.35 54912.35 88888.00 2012-04-23 14:38:43.125 114 12495.48 77.40 54912.40 88888.00 2012-04-23 14:38:43.250 114 12495.55 77.35 54912.40 88888.00 2012-04-23 14:38:43.375 114 12495.58 77.33 54912.43 88888.00 2012-04-23 14:38:43.500 114 12495.52 77.38 54912.40 88888.00 2012-04-23 14:38:43.625 114 12495.50 77.35 54912.38 88888.00 2012-04-23 14:38:43.750 114 12495.45 77.33 54912.38 88888.00 2012-04-23 14:38:43.875 114 12495.50 77.28 54912.38 88888.00 2012-04-23 14:38:44.000 114 12495.55 77.35 54912.35 88888.00 2012-04-23 14:38:44.125 114 12495.50 77.38 54912.35 88888.00 2012-04-23 14:38:44.250 114 12495.48 77.35 54912.35 88888.00 2012-04-23 14:38:44.375 114 12495.52 77.35 54912.35 88888.00 2012-04-23 14:38:44.500 114 12495.50 77.35 54912.40 88888.00 2012-04-23 14:38:44.625 114 12495.50 77.38 54912.38 88888.00 2012-04-23 14:38:44.750 114 12495.50 77.35 54912.38 88888.00 2012-04-23 14:38:44.875 114 12495.55 77.38 54912.38 88888.00 2012-04-23 14:38:45.000 114 12495.52 77.35 54912.40 88888.00 2012-04-23 14:38:45.125 114 12495.50 77.35 54912.43 88888.00 2012-04-23 14:38:45.250 114 12495.45 77.38 54912.40 88888.00 2012-04-23 14:38:45.375 114 12495.52 77.35 54912.40 88888.00 2012-04-23 14:38:45.500 114 12495.58 77.35 54912.38 88888.00 2012-04-23 14:38:45.625 114 12495.58 77.33 54912.40 88888.00 2012-04-23 14:38:45.750 114 12495.55 77.38 54912.40 88888.00 2012-04-23 14:38:45.875 114 12495.52 77.33 54912.43 88888.00 2012-04-23 14:38:46.000 114 12495.50 77.30 54912.40 88888.00 2012-04-23 14:38:46.125 114 12495.45 77.30 54912.40 88888.00 2012-04-23 14:38:46.250 114 12495.42 77.33 54912.38 88888.00 2012-04-23 14:38:46.375 114 12495.45 77.35 54912.38 88888.00 2012-04-23 14:38:46.500 114 12495.48 77.35 54912.40 88888.00 2012-04-23 14:38:46.625 114 12495.40 77.35 54912.40 88888.00 2012-04-23 14:38:46.750 114 12495.45 77.35 54912.40 88888.00 2012-04-23 14:38:46.875 114 12495.50 77.33 54912.40 88888.00 2012-04-23 14:38:47.000 114 12495.48 77.33 54912.40 88888.00 2012-04-23 14:38:47.125 114 12495.40 77.33 54912.40 88888.00 2012-04-23 14:38:47.250 114 12495.40 77.33 54912.38 88888.00 2012-04-23 14:38:47.375 114 12495.42 77.38 54912.38 88888.00 2012-04-23 14:38:47.500 114 12495.40 77.35 54912.38 88888.00 2012-04-23 14:38:47.625 114 12495.38 77.35 54912.38 88888.00 2012-04-23 14:38:47.750 114 12495.45 77.38 54912.40 88888.00 2012-04-23 14:38:47.875 114 12495.45 77.35 54912.38 88888.00 2012-04-23 14:38:48.000 114 12495.42 77.38 54912.38 88888.00 2012-04-23 14:38:48.125 114 12495.40 77.38 54912.35 88888.00 2012-04-23 14:38:48.250 114 12495.33 77.33 54912.35 88888.00 2012-04-23 14:38:48.375 114 12495.30 77.35 54912.35 88888.00 2012-04-23 14:38:48.500 114 12495.25 77.38 54912.38 88888.00 2012-04-23 14:38:48.625 114 12495.30 77.38 54912.32 88888.00 2012-04-23 14:38:48.750 114 12495.33 77.38 54912.32 88888.00 2012-04-23 14:38:48.875 114 12495.35 77.38 54912.35 88888.00 2012-04-23 14:38:49.000 114 12495.35 77.38 54912.32 88888.00 2012-04-23 14:38:49.125 114 12495.33 77.40 54912.32 88888.00 2012-04-23 14:38:49.250 114 12495.33 77.38 54912.35 88888.00 2012-04-23 14:38:49.375 114 12495.30 77.42 54912.35 88888.00 2012-04-23 14:38:49.500 114 12495.27 77.42 54912.35 88888.00 2012-04-23 14:38:49.625 114 12495.30 77.42 54912.38 88888.00 2012-04-23 14:38:49.750 114 12495.27 77.38 54912.35 88888.00 2012-04-23 14:38:49.875 114 12495.30 77.40 54912.32 88888.00 2012-04-23 14:38:50.000 114 12495.27 77.38 54912.35 88888.00 2012-04-23 14:38:50.125 114 12495.25 77.40 54912.35 88888.00 2012-04-23 14:38:50.250 114 12495.25 77.35 54912.32 88888.00 2012-04-23 14:38:50.375 114 12495.27 77.35 54912.38 88888.00 2012-04-23 14:38:50.500 114 12495.30 77.40 54912.38 88888.00 2012-04-23 14:38:50.625 114 12495.27 77.38 54912.38 88888.00 2012-04-23 14:38:50.750 114 12495.27 77.40 54912.38 88888.00 2012-04-23 14:38:50.875 114 12495.27 77.42 54912.38 88888.00 2012-04-23 14:38:51.000 114 12495.23 77.42 54912.38 88888.00 2012-04-23 14:38:51.125 114 12495.25 77.40 54912.35 88888.00 2012-04-23 14:38:51.250 114 12495.17 77.40 54912.32 88888.00 2012-04-23 14:38:51.375 114 12495.17 77.42 54912.32 88888.00 2012-04-23 14:38:51.500 114 12495.20 77.42 54912.32 88888.00 2012-04-23 14:38:51.625 114 12495.23 77.40 54912.30 88888.00 2012-04-23 14:38:51.750 114 12495.20 77.42 54912.30 88888.00 2012-04-23 14:38:51.875 114 12495.20 77.42 54912.32 88888.00 2012-04-23 14:38:52.000 114 12495.20 77.42 54912.30 88888.00 2012-04-23 14:38:52.125 114 12495.23 77.40 54912.30 88888.00 2012-04-23 14:38:52.250 114 12495.20 77.40 54912.30 88888.00 2012-04-23 14:38:52.375 114 12495.25 77.42 54912.32 88888.00 2012-04-23 14:38:52.500 114 12495.25 77.47 54912.32 88888.00 2012-04-23 14:38:52.625 114 12495.23 77.50 54912.28 88888.00 2012-04-23 14:38:52.750 114 12495.20 77.50 54912.25 88888.00 2012-04-23 14:38:52.875 114 12495.23 77.47 54912.30 88888.00 2012-04-23 14:38:53.000 114 12495.20 77.42 54912.22 88888.00 2012-04-23 14:38:53.125 114 12495.23 77.47 54912.25 88888.00 2012-04-23 14:38:53.250 114 12495.20 77.47 54912.32 88888.00 2012-04-23 14:38:53.375 114 12495.15 77.45 54912.30 88888.00 2012-04-23 14:38:53.500 114 12495.15 77.45 54912.28 88888.00 2012-04-23 14:38:53.625 114 12495.17 77.42 54912.28 88888.00 2012-04-23 14:38:53.750 114 12495.15 77.45 54912.28 88888.00 2012-04-23 14:38:53.875 114 12495.15 77.45 54912.30 88888.00 2012-04-23 14:38:54.000 114 12495.15 77.45 54912.25 88888.00 2012-04-23 14:38:54.125 114 12495.17 77.50 54912.28 88888.00 2012-04-23 14:38:54.250 114 12495.23 77.47 54912.25 88888.00 2012-04-23 14:38:54.375 114 12495.25 77.45 54912.25 88888.00 2012-04-23 14:38:54.500 114 12495.20 77.45 54912.25 88888.00 2012-04-23 14:38:54.625 114 12495.15 77.45 54912.25 88888.00 2012-04-23 14:38:54.750 114 12495.12 77.42 54912.25 88888.00 2012-04-23 14:38:54.875 114 12495.17 77.47 54912.25 88888.00 2012-04-23 14:38:55.000 114 12495.20 77.42 54912.28 88888.00 2012-04-23 14:38:55.125 114 12495.23 77.42 54912.28 88888.00 2012-04-23 14:38:55.250 114 12495.20 77.45 54912.28 88888.00 2012-04-23 14:38:55.375 114 12495.20 77.47 54912.28 88888.00 2012-04-23 14:38:55.500 114 12495.15 77.50 54912.25 88888.00 2012-04-23 14:38:55.625 114 12495.12 77.50 54912.28 88888.00 2012-04-23 14:38:55.750 114 12495.17 77.50 54912.22 88888.00 2012-04-23 14:38:55.875 114 12495.20 77.53 54912.25 88888.00 2012-04-23 14:38:56.000 114 12495.23 77.53 54912.25 88888.00 2012-04-23 14:38:56.125 114 12495.17 77.53 54912.25 88888.00 2012-04-23 14:38:56.250 114 12495.17 77.47 54912.25 88888.00 2012-04-23 14:38:56.375 114 12495.25 77.50 54912.22 88888.00 2012-04-23 14:38:56.500 114 12495.23 77.50 54912.22 88888.00 2012-04-23 14:38:56.625 114 12495.25 77.53 54912.25 88888.00 2012-04-23 14:38:56.750 114 12495.27 77.53 54912.25 88888.00 2012-04-23 14:38:56.875 114 12495.30 77.53 54912.22 88888.00 2012-04-23 14:38:57.000 114 12495.27 77.53 54912.25 88888.00 2012-04-23 14:38:57.125 114 12495.27 77.50 54912.28 88888.00 2012-04-23 14:38:57.250 114 12495.27 77.53 54912.22 88888.00 2012-04-23 14:38:57.375 114 12495.30 77.55 54912.22 88888.00 2012-04-23 14:38:57.500 114 12495.33 77.53 54912.22 88888.00 2012-04-23 14:38:57.625 114 12495.30 77.58 54912.20 88888.00 2012-04-23 14:38:57.750 114 12495.33 77.58 54912.20 88888.00 2012-04-23 14:38:57.875 114 12495.30 77.55 54912.12 88888.00 2012-04-23 14:38:58.000 114 12495.27 77.53 54912.15 88888.00 2012-04-23 14:38:58.125 114 12495.35 77.55 54912.18 88888.00 2012-04-23 14:38:58.250 114 12495.38 77.58 54912.20 88888.00 2012-04-23 14:38:58.375 114 12495.38 77.55 54912.18 88888.00 2012-04-23 14:38:58.500 114 12495.35 77.53 54912.20 88888.00 2012-04-23 14:38:58.625 114 12495.38 77.55 54912.20 88888.00 2012-04-23 14:38:58.750 114 12495.38 77.58 54912.18 88888.00 2012-04-23 14:38:58.875 114 12495.27 77.58 54912.18 88888.00 2012-04-23 14:38:59.000 114 12495.27 77.58 54912.18 88888.00 2012-04-23 14:38:59.125 114 12495.30 77.60 54912.18 88888.00 2012-04-23 14:38:59.250 114 12495.27 77.58 54912.15 88888.00 2012-04-23 14:38:59.375 114 12495.30 77.60 54912.15 88888.00 2012-04-23 14:38:59.500 114 12495.38 77.60 54912.15 88888.00 2012-04-23 14:38:59.625 114 12495.40 77.60 54912.12 88888.00 2012-04-23 14:38:59.750 114 12495.42 77.58 54912.15 88888.00 2012-04-23 14:38:59.875 114 12495.40 77.60 54912.15 88888.00 2012-04-23 14:39:00.000 114 12495.40 77.62 54912.12 88888.00 2012-04-23 14:39:00.125 114 12495.42 77.62 54912.12 88888.00 2012-04-23 14:39:00.250 114 12495.42 77.65 54912.12 88888.00 2012-04-23 14:39:00.375 114 12495.48 77.62 54912.12 88888.00 2012-04-23 14:39:00.500 114 12495.45 77.62 54912.12 88888.00 2012-04-23 14:39:00.625 114 12495.48 77.62 54912.10 88888.00 2012-04-23 14:39:00.750 114 12495.42 77.62 54912.12 88888.00 2012-04-23 14:39:00.875 114 12495.50 77.65 54912.10 88888.00 2012-04-23 14:39:01.000 114 12495.55 77.65 54912.10 88888.00 2012-04-23 14:39:01.125 114 12495.60 77.65 54912.10 88888.00 2012-04-23 14:39:01.250 114 12495.55 77.65 54912.10 88888.00 2012-04-23 14:39:01.375 114 12495.52 77.67 54912.10 88888.00 2012-04-23 14:39:01.500 114 12495.55 77.65 54912.10 88888.00 2012-04-23 14:39:01.625 114 12495.58 77.65 54912.10 88888.00 2012-04-23 14:39:01.750 114 12495.52 77.67 54912.10 88888.00 2012-04-23 14:39:01.875 114 12495.48 77.65 54912.07 88888.00 2012-04-23 14:39:02.000 114 12495.52 77.67 54912.07 88888.00 2012-04-23 14:39:02.125 114 12495.58 77.70 54912.12 88888.00 2012-04-23 14:39:02.250 114 12495.48 77.70 54912.10 88888.00 2012-04-23 14:39:02.375 114 12495.50 77.70 54912.07 88888.00 2012-04-23 14:39:02.500 114 12495.52 77.70 54912.07 88888.00 2012-04-23 14:39:02.625 114 12495.52 77.72 54912.10 88888.00 2012-04-23 14:39:02.750 114 12495.55 77.72 54912.10 88888.00 2012-04-23 14:39:02.875 114 12495.58 77.75 54912.10 88888.00 2012-04-23 14:39:03.000 114 12495.65 77.72 54912.07 88888.00 2012-04-23 14:39:03.125 114 12495.67 77.70 54912.07 88888.00 2012-04-23 14:39:03.250 114 12495.60 77.67 54912.10 88888.00 2012-04-23 14:39:03.375 114 12495.60 77.70 54912.10 88888.00 2012-04-23 14:39:03.500 114 12495.62 77.72 54912.07 88888.00 2012-04-23 14:39:03.625 114 12495.67 77.75 54912.07 88888.00 2012-04-23 14:39:03.750 114 12495.70 77.75 54912.07 88888.00 2012-04-23 14:39:03.875 114 12495.70 77.72 54912.05 88888.00 2012-04-23 14:39:04.000 114 12495.67 77.70 54912.03 88888.00 2012-04-23 14:39:04.125 114 12495.67 77.75 54912.05 88888.00 2012-04-23 14:39:04.250 114 12495.65 77.72 54912.05 88888.00 2012-04-23 14:39:04.375 114 12495.67 77.72 54912.05 88888.00 2012-04-23 14:39:04.500 114 12495.70 77.70 54912.07 88888.00 2012-04-23 14:39:04.625 114 12495.70 77.70 54912.05 88888.00 2012-04-23 14:39:04.750 114 12495.65 77.72 54912.03 88888.00 2012-04-23 14:39:04.875 114 12495.62 77.75 54912.05 88888.00 2012-04-23 14:39:05.000 114 12495.65 77.78 54912.05 88888.00 2012-04-23 14:39:05.125 114 12495.62 77.78 54912.05 88888.00 2012-04-23 14:39:05.250 114 12495.67 77.75 54912.07 88888.00 2012-04-23 14:39:05.375 114 12495.67 77.78 54912.07 88888.00 2012-04-23 14:39:05.500 114 12495.73 77.72 54912.07 88888.00 2012-04-23 14:39:05.625 114 12495.75 77.75 54912.05 88888.00 2012-04-23 14:39:05.750 114 12495.73 77.75 54912.05 88888.00 2012-04-23 14:39:05.875 114 12495.75 77.75 54912.07 88888.00 2012-04-23 14:39:06.000 114 12495.67 77.78 54912.07 88888.00 2012-04-23 14:39:06.125 114 12495.62 77.83 54912.07 88888.00 2012-04-23 14:39:06.250 114 12495.65 77.80 54912.07 88888.00 2012-04-23 14:39:06.375 114 12495.65 77.80 54912.10 88888.00 2012-04-23 14:39:06.500 114 12495.65 77.78 54912.07 88888.00 2012-04-23 14:39:06.625 114 12495.67 77.80 54912.07 88888.00 2012-04-23 14:39:06.750 114 12495.67 77.83 54912.07 88888.00 2012-04-23 14:39:06.875 114 12495.58 77.83 54912.05 88888.00 2012-04-23 14:39:07.000 114 12495.58 77.83 54912.05 88888.00 2012-04-23 14:39:07.125 114 12495.60 77.83 54912.07 88888.00 2012-04-23 14:39:07.250 114 12495.52 77.85 54912.05 88888.00 2012-04-23 14:39:07.375 114 12495.48 77.85 54912.05 88888.00 2012-04-23 14:39:07.500 114 12495.50 77.88 54912.05 88888.00 2012-04-23 14:39:07.625 114 12495.55 77.88 54912.05 88888.00 2012-04-23 14:39:07.750 114 12495.60 77.90 54912.05 88888.00 2012-04-23 14:39:07.875 114 12495.58 77.88 54912.07 88888.00 2012-04-23 14:39:08.000 114 12495.55 77.85 54912.07 88888.00 2012-04-23 14:39:08.125 114 12495.50 77.90 54912.07 88888.00 2012-04-23 14:39:08.250 114 12495.42 77.90 54912.07 88888.00 2012-04-23 14:39:08.375 114 12495.50 77.95 54912.05 88888.00 2012-04-23 14:39:08.500 114 12495.55 77.95 54912.07 88888.00 2012-04-23 14:39:08.625 114 12495.55 77.97 54912.07 88888.00 2012-04-23 14:39:08.750 114 12495.52 77.95 54912.05 88888.00 2012-04-23 14:39:08.875 114 12495.48 77.97 54912.05 88888.00 2012-04-23 14:39:09.000 114 12495.50 77.95 54912.03 88888.00 2012-04-23 14:39:09.125 114 12495.48 78.00 54912.05 88888.00 2012-04-23 14:39:09.250 114 12495.40 77.97 54912.10 88888.00 2012-04-23 14:39:09.375 114 12495.40 78.00 54912.07 88888.00 2012-04-23 14:39:09.500 114 12495.40 78.03 54912.07 88888.00 2012-04-23 14:39:09.625 114 12495.45 78.03 54912.07 88888.00 2012-04-23 14:39:09.750 114 12495.42 78.00 54912.03 88888.00 2012-04-23 14:39:09.875 114 12495.42 78.05 54912.05 88888.00 2012-04-23 14:39:10.000 114 12495.48 78.05 54912.07 88888.00 2012-04-23 14:39:10.125 114 12495.48 78.08 54912.07 88888.00 2012-04-23 14:39:10.250 114 12495.42 78.05 54912.03 88888.00 2012-04-23 14:39:10.375 114 12495.42 78.08 54912.03 88888.00 2012-04-23 14:39:10.500 114 12495.38 78.10 54912.03 88888.00 2012-04-23 14:39:10.625 114 12495.33 78.12 54912.05 88888.00 2012-04-23 14:39:10.750 114 12495.27 78.10 54912.03 88888.00 2012-04-23 14:39:10.875 114 12495.27 78.10 54912.03 88888.00 2012-04-23 14:39:11.000 114 12495.25 78.15 54912.05 88888.00 2012-04-23 14:39:11.125 114 12495.25 78.12 54912.07 88888.00 2012-04-23 14:39:11.250 114 12495.23 78.12 54912.12 88888.00 2012-04-23 14:39:11.375 114 12495.30 78.12 54912.10 88888.00 2012-04-23 14:39:11.500 114 12495.27 78.12 54912.07 88888.00 2012-04-23 14:39:11.625 114 12495.23 78.15 54912.07 88888.00 2012-04-23 14:39:11.750 114 12495.25 78.17 54912.05 88888.00 2012-04-23 14:39:11.875 114 12495.20 78.17 54912.07 88888.00 2012-04-23 14:39:12.000 114 12495.23 78.20 54912.07 88888.00 2012-04-23 14:39:12.125 114 12495.25 78.20 54912.07 88888.00 2012-04-23 14:39:12.250 114 12495.20 78.20 54912.07 88888.00 2012-04-23 14:39:12.375 114 12495.20 78.22 54912.07 88888.00 2012-04-23 14:39:12.500 114 12495.20 78.25 54912.10 88888.00 2012-04-23 14:39:12.625 114 12495.17 78.22 54912.10 88888.00 2012-04-23 14:39:12.750 114 12495.20 78.20 54912.07 88888.00 2012-04-23 14:39:12.875 114 12495.23 78.20 54912.07 88888.00 2012-04-23 14:39:13.000 114 12495.23 78.25 54912.05 88888.00 2012-04-23 14:39:13.125 114 12495.17 78.28 54912.05 88888.00 2012-04-23 14:39:13.250 114 12495.20 78.25 54912.07 88888.00 2012-04-23 14:39:13.375 114 12495.17 78.25 54912.07 88888.00 2012-04-23 14:39:13.500 114 12495.20 78.25 54912.07 88888.00 2012-04-23 14:39:13.625 114 12495.23 78.30 54912.07 88888.00 2012-04-23 14:39:13.750 114 12495.17 78.28 54912.07 88888.00 2012-04-23 14:39:13.875 114 12495.12 78.25 54912.07 88888.00 2012-04-23 14:39:14.000 114 12495.20 78.25 54912.07 88888.00 2012-04-23 14:39:14.125 114 12495.23 78.28 54912.05 88888.00 2012-04-23 14:39:14.250 114 12495.23 78.30 54912.07 88888.00 2012-04-23 14:39:14.375 114 12495.25 78.33 54912.07 88888.00 2012-04-23 14:39:14.500 114 12495.25 78.33 54912.07 88888.00 2012-04-23 14:39:14.625 114 12495.23 78.33 54912.07 88888.00 2012-04-23 14:39:14.750 114 12495.12 78.33 54912.07 88888.00 2012-04-23 14:39:14.875 114 12495.12 78.33 54912.07 88888.00 2012-04-23 14:39:15.000 114 12495.15 78.33 54912.03 88888.00 2012-04-23 14:39:15.125 114 12495.23 78.33 54912.05 88888.00 2012-04-23 14:39:15.250 114 12495.23 78.30 54912.07 88888.00 2012-04-23 14:39:15.375 114 12495.20 78.33 54912.05 88888.00 2012-04-23 14:39:15.500 114 12495.15 78.33 54912.05 88888.00 2012-04-23 14:39:15.625 114 12495.20 78.33 54912.07 88888.00 2012-04-23 14:39:15.750 114 12495.23 78.35 54912.07 88888.00 2012-04-23 14:39:15.875 114 12495.23 78.35 54912.07 88888.00 2012-04-23 14:39:16.000 114 12495.17 78.33 54912.05 88888.00 2012-04-23 14:39:16.125 114 12495.10 78.30 54912.05 88888.00 2012-04-23 14:39:16.250 114 12495.12 78.30 54912.07 88888.00 2012-04-23 14:39:16.375 114 12495.23 78.33 54912.07 88888.00 2012-04-23 14:39:16.500 114 12495.23 78.35 54912.07 88888.00 2012-04-23 14:39:16.625 114 12495.20 78.35 54912.05 88888.00 2012-04-23 14:39:16.750 114 12495.17 78.35 54912.05 88888.00 2012-04-23 14:39:16.875 114 12495.20 78.38 54912.05 88888.00 2012-04-23 14:39:17.000 114 12495.20 78.38 54912.05 88888.00 2012-04-23 14:39:17.125 114 12495.10 78.38 54912.03 88888.00 2012-04-23 14:39:17.250 114 12495.10 78.35 54912.07 88888.00 2012-04-23 14:39:17.375 114 12495.17 78.40 54912.05 88888.00 2012-04-23 14:39:17.500 114 12495.17 78.38 54912.05 88888.00 2012-04-23 14:39:17.625 114 12495.20 78.38 54912.05 88888.00 2012-04-23 14:39:17.750 114 12495.20 78.40 54912.05 88888.00 2012-04-23 14:39:17.875 114 12495.17 78.38 54912.03 88888.00 2012-04-23 14:39:18.000 114 12495.15 78.35 54912.03 88888.00 2012-04-23 14:39:18.125 114 12495.17 78.40 54912.03 88888.00 2012-04-23 14:39:18.250 114 12495.08 78.40 54912.00 88888.00 2012-04-23 14:39:18.375 114 12495.10 78.40 54912.03 88888.00 2012-04-23 14:39:18.500 114 12495.10 78.45 54912.03 88888.00 2012-04-23 14:39:18.625 114 12495.15 78.42 54912.03 88888.00 2012-04-23 14:39:18.750 114 12495.17 78.45 54912.03 88888.00 2012-04-23 14:39:18.875 114 12495.17 78.42 54912.03 88888.00 2012-04-23 14:39:19.000 114 12495.12 78.42 54912.03 88888.00 2012-04-23 14:39:19.125 114 12495.12 78.45 54912.03 88888.00 2012-04-23 14:39:19.250 114 12495.08 78.40 54912.05 88888.00 2012-04-23 14:39:19.375 114 12495.15 78.42 54912.03 88888.00 2012-04-23 14:39:19.500 114 12495.17 78.42 54912.03 88888.00 2012-04-23 14:39:19.625 114 12495.12 78.45 54912.05 88888.00 2012-04-23 14:39:19.750 114 12495.08 78.45 54912.03 88888.00 2012-04-23 14:39:19.875 114 12495.05 78.45 54912.03 88888.00 2012-04-23 14:39:20.000 114 12495.02 78.47 54912.03 88888.00 2012-04-23 14:39:20.125 114 12495.02 78.47 54912.05 88888.00 2012-04-23 14:39:20.250 114 12495.05 78.45 54912.03 88888.00 2012-04-23 14:39:20.375 114 12495.02 78.45 54912.03 88888.00 2012-04-23 14:39:20.500 114 12495.02 78.45 54912.03 88888.00 2012-04-23 14:39:20.625 114 12494.98 78.45 54912.03 88888.00 2012-04-23 14:39:20.750 114 12494.98 78.45 54912.03 88888.00 2012-04-23 14:39:20.875 114 12495.05 78.47 54912.03 88888.00 2012-04-23 14:39:21.000 114 12495.02 78.50 54912.00 88888.00 2012-04-23 14:39:21.125 114 12495.00 78.47 54912.00 88888.00 2012-04-23 14:39:21.250 114 12494.98 78.47 54912.00 88888.00 2012-04-23 14:39:21.375 114 12494.98 78.50 54912.03 88888.00 2012-04-23 14:39:21.500 114 12495.02 78.53 54912.03 88888.00 2012-04-23 14:39:21.625 114 12495.02 78.53 54912.03 88888.00 2012-04-23 14:39:21.750 114 12494.90 78.50 54912.03 88888.00 2012-04-23 14:39:21.875 114 12494.90 78.53 54912.05 88888.00 2012-04-23 14:39:22.000 114 12494.95 78.55 54912.05 88888.00 2012-04-23 14:39:22.125 114 12494.95 78.55 54912.05 88888.00 2012-04-23 14:39:22.250 114 12494.90 78.55 54912.05 88888.00 2012-04-23 14:39:22.375 114 12494.90 78.55 54912.07 88888.00 2012-04-23 14:39:22.500 114 12494.92 78.60 54912.05 88888.00 2012-04-23 14:39:22.625 114 12494.88 78.60 54912.03 88888.00 2012-04-23 14:39:22.750 114 12494.83 78.58 54912.05 88888.00 2012-04-23 14:39:22.875 114 12494.85 78.60 54912.05 88888.00 2012-04-23 14:39:23.000 114 12494.88 78.62 54912.05 88888.00 2012-04-23 14:39:23.125 114 12494.88 78.62 54912.05 88888.00 2012-04-23 14:39:23.250 114 12494.88 78.62 54912.05 88888.00 2012-04-23 14:39:23.375 114 12494.90 78.65 54912.07 88888.00 2012-04-23 14:39:23.500 114 12494.92 78.67 54912.10 88888.00 2012-04-23 14:39:23.625 114 12494.95 78.67 54912.10 88888.00 2012-04-23 14:39:23.750 114 12494.90 78.65 54912.07 88888.00 2012-04-23 14:39:23.875 114 12494.90 78.67 54912.05 88888.00 2012-04-23 14:39:24.000 114 12494.85 78.65 54912.05 88888.00 2012-04-23 14:39:24.125 114 12494.85 78.67 54912.05 88888.00 2012-04-23 14:39:24.250 114 12494.83 78.67 54912.07 88888.00 2012-04-23 14:39:24.375 114 12494.92 78.72 54912.10 88888.00 2012-04-23 14:39:24.500 114 12494.95 78.70 54912.10 88888.00 2012-04-23 14:39:24.625 114 12494.88 78.67 54912.07 88888.00 2012-04-23 14:39:24.750 114 12494.77 78.72 54912.07 88888.00 2012-04-23 14:39:24.875 114 12494.73 78.72 54912.07 88888.00 2012-04-23 14:39:25.000 114 12494.75 78.75 54912.03 88888.00 2012-04-23 14:39:25.125 114 12494.80 78.72 54912.05 88888.00 2012-04-23 14:39:25.250 114 12494.73 78.72 54912.05 88888.00 2012-04-23 14:39:25.375 114 12494.73 78.75 54912.07 88888.00 2012-04-23 14:39:25.500 114 12494.73 78.75 54912.07 88888.00 2012-04-23 14:39:25.625 114 12494.67 78.72 54912.07 88888.00 2012-04-23 14:39:25.750 114 12494.65 78.78 54912.07 88888.00 2012-04-23 14:39:25.875 114 12494.65 78.78 54912.10 88888.00 2012-04-23 14:39:26.000 114 12494.75 78.80 54912.10 88888.00 2012-04-23 14:39:26.125 114 12494.77 78.80 54912.12 88888.00 2012-04-23 14:39:26.250 114 12494.75 78.78 54912.10 88888.00 2012-04-23 14:39:26.375 114 12494.77 78.80 54912.10 88888.00 2012-04-23 14:39:26.500 114 12494.75 78.83 54912.07 88888.00 2012-04-23 14:39:26.625 114 12494.70 78.80 54912.10 88888.00 2012-04-23 14:39:26.750 114 12494.65 78.83 54912.07 88888.00 2012-04-23 14:39:26.875 114 12494.65 78.85 54912.10 88888.00 2012-04-23 14:39:27.000 114 12494.65 78.85 54912.10 88888.00 2012-04-23 14:39:27.125 114 12494.67 78.85 54912.10 88888.00 2012-04-23 14:39:27.250 114 12494.62 78.85 54912.10 88888.00 2012-04-23 14:39:27.375 114 12494.62 78.88 54912.07 88888.00 2012-04-23 14:39:27.500 114 12494.60 78.90 54912.07 88888.00 2012-04-23 14:39:27.625 114 12494.55 78.92 54912.07 88888.00 2012-04-23 14:39:27.750 114 12494.52 78.95 54912.07 88888.00 2012-04-23 14:39:27.875 114 12494.60 78.97 54912.10 88888.00 2012-04-23 14:39:28.000 114 12494.60 78.97 54912.10 88888.00 2012-04-23 14:39:28.125 114 12494.55 78.97 54912.10 88888.00 2012-04-23 14:39:28.250 114 12494.48 79.00 54912.12 88888.00 2012-04-23 14:39:28.375 114 12494.50 79.00 54912.12 88888.00 2012-04-23 14:39:28.500 114 12494.50 79.00 54912.12 88888.00 2012-04-23 14:39:28.625 114 12494.55 79.03 54912.15 88888.00 2012-04-23 14:39:28.750 114 12494.58 79.03 54912.15 88888.00 2012-04-23 14:39:28.875 114 12494.55 79.05 54912.12 88888.00 2012-04-23 14:39:29.000 114 12494.48 79.03 54912.07 88888.00 2012-04-23 14:39:29.125 114 12494.48 79.05 54912.07 88888.00 2012-04-23 14:39:29.250 114 12494.50 79.00 54912.10 88888.00 2012-04-23 14:39:29.375 114 12494.60 79.05 54912.10 88888.00 2012-04-23 14:39:29.500 114 12494.62 79.08 54912.10 88888.00 2012-04-23 14:39:29.625 114 12494.60 79.08 54912.10 88888.00 2012-04-23 14:39:29.750 114 12494.52 79.05 54912.12 88888.00 2012-04-23 14:39:29.875 114 12494.50 79.08 54912.12 88888.00 2012-04-23 14:39:30.000 114 12494.48 79.08 54912.12 88888.00 2012-04-23 14:39:30.125 114 12494.55 79.08 54912.12 88888.00 2012-04-23 14:39:30.250 114 12494.60 79.08 54912.15 88888.00 2012-04-23 14:39:30.375 114 12494.55 79.08 54912.15 88888.00 2012-04-23 14:39:30.500 114 12494.50 79.08 54912.12 88888.00 2012-04-23 14:39:30.625 114 12494.48 79.08 54912.07 88888.00 2012-04-23 14:39:30.750 114 12494.52 79.10 54912.05 88888.00 2012-04-23 14:39:30.875 114 12494.48 79.10 54912.07 88888.00 2012-04-23 14:39:31.000 114 12494.48 79.12 54912.05 88888.00 2012-04-23 14:39:31.125 114 12494.45 79.15 54912.07 88888.00 2012-04-23 14:39:31.250 114 12494.42 79.10 54912.10 88888.00 2012-04-23 14:39:31.375 114 12494.40 79.08 54912.07 88888.00 2012-04-23 14:39:31.500 114 12494.40 79.15 54912.07 88888.00 2012-04-23 14:39:31.625 114 12494.42 79.17 54912.10 88888.00 2012-04-23 14:39:31.750 114 12494.42 79.15 54912.10 88888.00 2012-04-23 14:39:31.875 114 12494.42 79.15 54912.10 88888.00 2012-04-23 14:39:32.000 114 12494.38 79.15 54912.10 88888.00 2012-04-23 14:39:32.125 114 12494.30 79.15 54912.12 88888.00 2012-04-23 14:39:32.250 114 12494.35 79.17 54912.12 88888.00 2012-04-23 14:39:32.375 114 12494.42 79.20 54912.12 88888.00 2012-04-23 14:39:32.500 114 12494.40 79.20 54912.10 88888.00 2012-04-23 14:39:32.625 114 12494.40 79.20 54912.10 88888.00 2012-04-23 14:39:32.750 114 12494.40 79.17 54912.10 88888.00 2012-04-23 14:39:32.875 114 12494.40 79.17 54912.10 88888.00 2012-04-23 14:39:33.000 114 12494.35 79.17 54912.10 88888.00 2012-04-23 14:39:33.125 114 12494.40 79.17 54912.10 88888.00 2012-04-23 14:39:33.250 114 12494.45 79.20 54912.10 88888.00 2012-04-23 14:39:33.375 114 12494.48 79.25 54912.10 88888.00 2012-04-23 14:39:33.500 114 12494.48 79.25 54912.10 88888.00 2012-04-23 14:39:33.625 114 12494.40 79.25 54912.10 88888.00 2012-04-23 14:39:33.750 114 12494.33 79.25 54912.12 88888.00 2012-04-23 14:39:33.875 114 12494.30 79.25 54912.12 88888.00 2012-04-23 14:39:34.000 114 12494.38 79.22 54912.10 88888.00 2012-04-23 14:39:34.125 114 12494.38 79.25 54912.12 88888.00 2012-04-23 14:39:34.250 114 12494.33 79.28 54912.15 88888.00 2012-04-23 14:39:34.375 114 12494.30 79.28 54912.12 88888.00 2012-04-23 14:39:34.500 114 12494.33 79.22 54912.10 88888.00 2012-04-23 14:39:34.625 114 12494.33 79.28 54912.12 88888.00 2012-04-23 14:39:34.750 114 12494.33 79.25 54912.12 88888.00 2012-04-23 14:39:34.875 114 12494.30 79.22 54912.12 88888.00 2012-04-23 14:39:35.000 114 12494.33 79.22 54912.10 88888.00 2012-04-23 14:39:35.125 114 12494.30 79.25 54912.10 88888.00 2012-04-23 14:39:35.250 114 12494.33 79.28 54912.12 88888.00 2012-04-23 14:39:35.375 114 12494.35 79.33 54912.12 88888.00 2012-04-23 14:39:35.500 114 12494.33 79.30 54912.12 88888.00 2012-04-23 14:39:35.625 114 12494.30 79.30 54912.10 88888.00 2012-04-23 14:39:35.750 114 12494.27 79.30 54912.10 88888.00 2012-04-23 14:39:35.875 114 12494.30 79.33 54912.10 88888.00 2012-04-23 14:39:36.000 114 12494.33 79.33 54912.10 88888.00 2012-04-23 14:39:36.125 114 12494.27 79.30 54912.10 88888.00 2012-04-23 14:39:36.250 114 12494.17 79.30 54912.10 88888.00 2012-04-23 14:39:36.375 114 12494.17 79.35 54912.10 88888.00 2012-04-23 14:39:36.500 114 12494.17 79.38 54912.10 88888.00 2012-04-23 14:39:36.625 114 12494.17 79.38 54912.10 88888.00 2012-04-23 14:39:36.750 114 12494.15 79.38 54912.10 88888.00 2012-04-23 14:39:36.875 114 12494.12 79.42 54912.10 88888.00 2012-04-23 14:39:37.000 114 12494.12 79.42 54912.10 88888.00 2012-04-23 14:39:37.125 114 12494.10 79.40 54912.07 88888.00 2012-04-23 14:39:37.250 114 12494.15 79.40 54912.10 88888.00 2012-04-23 14:39:37.375 114 12494.17 79.42 54912.12 88888.00 2012-04-23 14:39:37.500 114 12494.15 79.45 54912.12 88888.00 2012-04-23 14:39:37.625 114 12494.10 79.47 54912.12 88888.00 2012-04-23 14:39:37.750 114 12494.08 79.47 54912.12 88888.00 2012-04-23 14:39:37.875 114 12494.15 79.55 54912.12 88888.00 2012-04-23 14:39:38.000 114 12494.23 79.55 54912.15 88888.00 2012-04-23 14:39:38.125 114 12494.25 79.55 54912.18 88888.00 2012-04-23 14:39:38.250 114 12494.23 79.50 54912.12 88888.00 2012-04-23 14:39:38.375 114 12494.17 79.50 54912.10 88888.00 2012-04-23 14:39:38.500 114 12494.12 79.53 54912.12 88888.00 2012-04-23 14:39:38.625 114 12494.05 79.58 54912.18 88888.00 2012-04-23 14:39:38.750 114 12494.00 79.60 54912.15 88888.00 2012-04-23 14:39:38.875 114 12493.98 79.62 54912.15 88888.00 2012-04-23 14:39:39.000 114 12494.02 79.60 54912.15 88888.00 2012-04-23 14:39:39.125 114 12494.08 79.62 54912.15 88888.00 2012-04-23 14:39:39.250 114 12494.05 79.62 54912.18 88888.00 2012-04-23 14:39:39.375 114 12494.00 79.65 54912.18 88888.00 2012-04-23 14:39:39.500 114 12493.95 79.60 54912.18 88888.00 2012-04-23 14:39:39.625 114 12493.92 79.60 54912.18 88888.00 2012-04-23 14:39:39.750 114 12494.02 79.60 54912.18 88888.00 2012-04-23 14:39:39.875 114 12494.05 79.65 54912.18 88888.00 2012-04-23 14:39:40.000 114 12494.05 79.67 54912.18 88888.00 2012-04-23 14:39:40.125 114 12493.95 79.70 54912.18 88888.00 2012-04-23 14:39:40.250 114 12493.90 79.70 54912.15 88888.00 2012-04-23 14:39:40.375 114 12493.88 79.70 54912.15 88888.00 2012-04-23 14:39:40.500 114 12493.90 79.70 54912.15 88888.00 2012-04-23 14:39:40.625 114 12493.90 79.67 54912.12 88888.00 2012-04-23 14:39:40.750 114 12493.90 79.70 54912.15 88888.00 2012-04-23 14:39:40.875 114 12493.83 79.72 54912.15 88888.00 2012-04-23 14:39:41.000 114 12493.85 79.70 54912.15 88888.00 2012-04-23 14:39:41.125 114 12493.85 79.70 54912.12 88888.00 2012-04-23 14:39:41.250 114 12493.83 79.75 54912.15 88888.00 2012-04-23 14:39:41.375 114 12493.98 79.80 54912.18 88888.00 2012-04-23 14:39:41.500 114 12493.98 79.80 54912.18 88888.00 2012-04-23 14:39:41.625 114 12493.85 79.78 54912.15 88888.00 2012-04-23 14:39:41.750 114 12493.75 79.75 54912.15 88888.00 2012-04-23 14:39:41.875 114 12493.83 79.75 54912.15 88888.00 2012-04-23 14:39:42.000 114 12493.88 79.80 54912.15 88888.00 2012-04-23 14:39:42.125 114 12493.83 79.83 54912.18 88888.00 2012-04-23 14:39:42.250 114 12493.75 79.80 54912.20 88888.00 2012-04-23 14:39:42.375 114 12493.75 79.85 54912.18 88888.00 2012-04-23 14:39:42.500 114 12493.80 79.88 54912.18 88888.00 2012-04-23 14:39:42.625 114 12493.77 79.90 54912.18 88888.00 2012-04-23 14:39:42.750 114 12493.80 79.92 54912.22 88888.00 2012-04-23 14:39:42.875 114 12493.75 79.95 54912.20 88888.00 2012-04-23 14:39:43.000 114 12493.75 79.92 54912.18 88888.00 2012-04-23 14:39:43.125 114 12493.75 79.92 54912.20 88888.00 2012-04-23 14:39:43.250 114 12493.77 79.95 54912.22 88888.00 2012-04-23 14:39:43.375 114 12493.80 79.97 54912.20 88888.00 2012-04-23 14:39:43.500 114 12493.77 79.95 54912.20 88888.00 2012-04-23 14:39:43.625 114 12493.77 79.97 54912.22 88888.00 2012-04-23 14:39:43.750 114 12493.80 80.03 54912.22 88888.00 2012-04-23 14:39:43.875 114 12493.77 80.00 54912.20 88888.00 2012-04-23 14:39:44.000 114 12493.75 80.00 54912.20 88888.00 2012-04-23 14:39:44.125 114 12493.70 80.03 54912.20 88888.00 2012-04-23 14:39:44.250 114 12493.75 80.00 54912.22 88888.00 2012-04-23 14:39:44.375 114 12493.77 80.03 54912.22 88888.00 2012-04-23 14:39:44.500 114 12493.77 80.03 54912.20 88888.00 2012-04-23 14:39:44.625 114 12493.80 80.03 54912.18 88888.00 2012-04-23 14:39:44.750 114 12493.77 80.08 54912.20 88888.00 2012-04-23 14:39:44.875 114 12493.73 80.08 54912.25 88888.00 2012-04-23 14:39:45.000 114 12493.80 80.08 54912.25 88888.00 2012-04-23 14:39:45.125 114 12493.75 80.10 54912.25 88888.00 2012-04-23 14:39:45.250 114 12493.65 80.05 54912.25 88888.00 2012-04-23 14:39:45.375 114 12493.70 80.08 54912.22 88888.00 2012-04-23 14:39:45.500 114 12493.73 80.08 54912.22 88888.00 2012-04-23 14:39:45.625 114 12493.70 80.12 54912.22 88888.00 2012-04-23 14:39:45.750 114 12493.70 80.15 54912.25 88888.00 2012-04-23 14:39:45.875 114 12493.67 80.17 54912.20 88888.00 2012-04-23 14:39:46.000 114 12493.70 80.12 54912.22 88888.00 2012-04-23 14:39:46.125 114 12493.67 80.12 54912.25 88888.00 2012-04-23 14:39:46.250 114 12493.75 80.15 54912.28 88888.00 2012-04-23 14:39:46.375 114 12493.73 80.17 54912.22 88888.00 2012-04-23 14:39:46.500 114 12493.60 80.20 54912.22 88888.00 2012-04-23 14:39:46.625 114 12493.60 80.20 54912.22 88888.00 2012-04-23 14:39:46.750 114 12493.62 80.17 54912.22 88888.00 2012-04-23 14:39:46.875 114 12493.67 80.22 54912.25 88888.00 2012-04-23 14:39:48.000 114 12493.70 80.25 54912.25 88888.00 2012-04-23 14:39:48.125 114 12493.70 80.28 54912.25 88888.00 2012-04-23 14:39:48.250 114 12493.60 80.25 54912.25 88888.00 2012-04-23 14:39:48.375 114 12493.60 80.25 54912.28 88888.00 2012-04-23 14:39:48.500 114 12493.58 80.30 54912.28 88888.00 2012-04-23 14:39:48.625 114 12493.60 80.30 54912.28 88888.00 2012-04-23 14:39:48.750 114 12493.62 80.33 54912.30 88888.00 2012-04-23 14:39:48.875 114 12493.65 80.38 54912.30 88888.00 2012-04-23 14:39:48.000 114 12493.60 80.33 54912.25 88888.00 2012-04-23 14:39:48.125 114 12493.58 80.33 54912.25 88888.00 2012-04-23 14:39:48.250 114 12493.55 80.38 54912.25 88888.00 2012-04-23 14:39:48.375 114 12493.55 80.38 54912.22 88888.00 2012-04-23 14:39:48.500 114 12493.55 80.35 54912.20 88888.00 2012-04-23 14:39:48.625 114 12493.55 80.38 54912.20 88888.00 2012-04-23 14:39:48.750 114 12493.52 80.38 54912.22 88888.00 2012-04-23 14:39:48.875 114 12493.45 80.38 54912.22 88888.00 2012-04-23 14:39:49.000 114 12493.42 80.42 54912.22 88888.00 2012-04-23 14:39:49.125 114 12493.45 80.45 54912.22 88888.00 2012-04-23 14:39:49.250 114 12493.40 80.45 54912.22 88888.00 2012-04-23 14:39:49.375 114 12493.42 80.47 54912.20 88888.00 2012-04-23 14:39:49.500 114 12493.42 80.45 54912.20 88888.00 2012-04-23 14:39:49.625 114 12493.42 80.47 54912.22 88888.00 2012-04-23 14:39:49.750 114 12493.48 80.53 54912.25 88888.00 2012-04-23 14:39:49.875 114 12493.40 80.55 54912.25 88888.00 2012-04-23 14:39:50.000 114 12493.38 80.47 54912.20 88888.00 2012-04-23 14:39:50.125 114 12493.33 80.47 54912.20 88888.00 2012-04-23 14:39:50.250 114 12493.25 80.47 54912.20 88888.00 2012-04-23 14:39:50.375 114 12493.27 80.47 54912.22 88888.00 2012-04-23 14:39:50.500 114 12493.30 80.53 54912.20 88888.00 2012-04-23 14:39:50.625 114 12493.27 80.55 54912.20 88888.00 2012-04-23 14:39:50.750 114 12493.33 80.55 54912.20 88888.00 2012-04-23 14:39:50.875 114 12493.33 80.58 54912.22 88888.00 2012-04-23 14:39:51.000 114 12493.33 80.58 54912.20 88888.00 2012-04-23 14:39:51.125 114 12493.30 80.60 54912.22 88888.00 2012-04-23 14:39:51.250 114 12493.25 80.58 54912.22 88888.00 2012-04-23 14:39:51.375 114 12493.25 80.60 54912.20 88888.00 2012-04-23 14:39:51.500 114 12493.17 80.58 54912.22 88888.00 2012-04-23 14:39:51.625 114 12493.17 80.60 54912.25 88888.00 2012-04-23 14:39:51.750 114 12493.20 80.62 54912.25 88888.00 2012-04-23 14:39:51.875 114 12493.23 80.67 54912.28 88888.00 2012-04-23 14:39:52.000 114 12493.20 80.65 54912.25 88888.00 2012-04-23 14:39:52.125 114 12493.12 80.62 54912.25 88888.00 2012-04-23 14:39:52.250 114 12493.10 80.62 54912.25 88888.00 2012-04-23 14:39:52.375 114 12493.08 80.65 54912.25 88888.00 2012-04-23 14:39:52.500 114 12493.17 80.72 54912.28 88888.00 2012-04-23 14:39:52.625 114 12493.08 80.70 54912.25 88888.00 2012-04-23 14:39:52.750 114 12492.98 80.67 54912.28 88888.00 2012-04-23 14:39:52.875 114 12493.00 80.70 54912.25 88888.00 2012-04-23 14:39:53.000 114 12493.08 80.72 54912.28 88888.00 2012-04-23 14:39:53.125 114 12493.08 80.72 54912.28 88888.00 2012-04-23 14:39:53.250 114 12492.95 80.70 54912.30 88888.00 2012-04-23 14:39:53.375 114 12492.92 80.72 54912.30 88888.00 2012-04-23 14:39:53.500 114 12492.90 80.72 54912.30 88888.00 2012-04-23 14:39:53.625 114 12492.98 80.75 54912.30 88888.00 2012-04-23 14:39:53.750 114 12493.00 80.75 54912.30 88888.00 2012-04-23 14:39:53.875 114 12492.98 80.72 54912.30 88888.00 2012-04-23 14:39:54.000 114 12492.95 80.78 54912.28 88888.00 2012-04-23 14:39:54.125 114 12492.92 80.75 54912.28 88888.00 2012-04-23 14:39:54.250 114 12492.88 80.75 54912.30 88888.00 2012-04-23 14:39:54.375 114 12492.88 80.78 54912.30 88888.00 2012-04-23 14:39:54.500 114 12492.85 80.78 54912.30 88888.00 2012-04-23 14:39:54.625 114 12492.80 80.78 54912.32 88888.00 2012-04-23 14:39:54.750 114 12492.83 80.80 54912.35 88888.00 2012-04-23 14:39:54.875 114 12492.83 80.83 54912.35 88888.00 2012-04-23 14:39:55.000 114 12492.80 80.80 54912.32 88888.00 2012-04-23 14:39:55.125 114 12492.77 80.80 54912.35 88888.00 2012-04-23 14:39:55.250 114 12492.73 80.80 54912.32 88888.00 2012-04-23 14:39:55.375 114 12492.67 80.83 54912.35 88888.00 2012-04-23 14:39:55.500 114 12492.73 80.85 54912.38 88888.00 2012-04-23 14:39:55.625 114 12492.77 80.83 54912.35 88888.00 2012-04-23 14:39:55.750 114 12492.77 80.85 54912.35 88888.00 2012-04-23 14:39:55.875 114 12492.73 80.85 54912.32 88888.00 2012-04-23 14:39:56.000 114 12492.65 80.83 54912.32 88888.00 2012-04-23 14:39:56.125 114 12492.62 80.83 54912.32 88888.00 2012-04-23 14:39:56.250 114 12492.58 80.88 54912.32 88888.00 2012-04-23 14:39:56.375 114 12492.58 80.85 54912.32 88888.00 2012-04-23 14:39:56.500 114 12492.58 80.88 54912.35 88888.00 2012-04-23 14:39:56.625 114 12492.58 80.85 54912.38 88888.00 2012-04-23 14:39:56.750 114 12492.62 80.85 54912.35 88888.00 2012-04-23 14:39:56.875 114 12492.67 80.88 54912.35 88888.00 2012-04-23 14:39:57.000 114 12492.65 80.90 54912.30 88888.00 2012-04-23 14:39:57.125 114 12492.58 80.90 54912.35 88888.00 2012-04-23 14:39:57.250 114 12492.45 80.90 54912.35 88888.00 2012-04-23 14:39:57.375 114 12492.48 80.92 54912.35 88888.00 2012-04-23 14:39:57.500 114 12492.55 80.97 54912.38 88888.00 2012-04-23 14:39:57.625 114 12492.55 80.97 54912.38 88888.00 2012-04-23 14:39:57.750 114 12492.52 80.95 54912.38 88888.00 2012-04-23 14:39:57.875 114 12492.55 80.97 54912.38 88888.00 2012-04-23 14:39:58.000 114 12492.52 81.00 54912.38 88888.00 2012-04-23 14:39:58.125 114 12492.48 81.00 54912.38 88888.00 2012-04-23 14:39:58.250 114 12492.42 81.05 54912.35 88888.00 2012-04-23 14:39:58.375 114 12492.45 81.08 54912.35 88888.00 2012-04-23 14:39:58.500 114 12492.42 81.05 54912.32 88888.00 2012-04-23 14:39:58.625 114 12492.38 81.08 54912.32 88888.00 2012-04-23 14:39:58.750 114 12492.40 81.10 54912.35 88888.00 2012-04-23 14:39:58.875 114 12492.33 81.10 54912.32 88888.00 2012-04-23 14:39:59.000 114 12492.27 81.10 54912.32 88888.00 2012-04-23 14:39:59.125 114 12492.27 81.15 54912.32 88888.00 2012-04-23 14:39:59.250 114 12492.25 81.12 54912.32 88888.00 2012-04-23 14:39:59.375 114 12492.27 81.17 54912.38 88888.00 2012-04-23 14:39:59.500 114 12492.30 81.22 54912.38 88888.00 2012-04-23 14:39:59.625 114 12492.35 81.22 54912.38 88888.00 2012-04-23 14:39:59.750 114 12492.38 81.20 54912.38 88888.00 2012-04-23 14:39:59.875 114 12492.27 81.20 54912.38 88888.00 2012-04-23 14:40:00.000 114 12492.23 81.20 54912.38 88888.00 2012-04-23 14:40:00.125 114 12492.20 81.22 54912.38 88888.00 2012-04-23 14:40:00.250 114 12492.20 81.17 54912.40 88888.00 2012-04-23 14:40:00.375 114 12492.20 81.22 54912.43 88888.00 2012-04-23 14:40:00.500 114 12492.15 81.25 54912.40 88888.00 2012-04-23 14:40:00.625 114 12492.12 81.28 54912.40 88888.00 2012-04-23 14:40:00.750 114 12492.15 81.28 54912.40 88888.00 2012-04-23 14:40:00.875 114 12492.17 81.25 54912.40 88888.00 2012-04-23 14:40:01.000 114 12492.15 81.28 54912.38 88888.00 2012-04-23 14:40:01.125 114 12492.15 81.30 54912.40 88888.00 2012-04-23 14:40:01.250 114 12492.15 81.28 54912.40 88888.00 2012-04-23 14:40:01.375 114 12492.17 81.28 54912.38 88888.00 2012-04-23 14:40:01.500 114 12492.17 81.33 54912.38 88888.00 2012-04-23 14:40:01.625 114 12492.23 81.33 54912.40 88888.00 2012-04-23 14:40:01.750 114 12492.20 81.38 54912.40 88888.00 2012-04-23 14:40:01.875 114 12492.15 81.40 54912.38 88888.00 2012-04-23 14:40:02.000 114 12492.12 81.40 54912.38 88888.00 2012-04-23 14:40:02.125 114 12492.08 81.35 54912.35 88888.00 2012-04-23 14:40:02.250 114 12492.12 81.38 54912.38 88888.00 2012-04-23 14:40:02.375 114 12492.10 81.42 54912.38 88888.00 2012-04-23 14:40:02.500 114 12492.10 81.42 54912.38 88888.00 2012-04-23 14:40:02.625 114 12492.08 81.45 54912.40 88888.00 2012-04-23 14:40:02.750 114 12492.02 81.45 54912.38 88888.00 2012-04-23 14:40:02.875 114 12492.02 81.45 54912.43 88888.00 2012-04-23 14:40:03.000 114 12492.08 81.47 54912.40 88888.00 2012-04-23 14:40:03.125 114 12492.08 81.53 54912.43 88888.00 2012-04-23 14:40:03.250 114 12492.05 81.53 54912.45 88888.00 2012-04-23 14:40:03.375 114 12492.05 81.53 54912.43 88888.00 2012-04-23 14:40:03.500 114 12492.05 81.53 54912.45 88888.00 2012-04-23 14:40:03.625 114 12492.05 81.53 54912.45 88888.00 2012-04-23 14:40:03.750 114 12492.00 81.55 54912.43 88888.00 2012-04-23 14:40:03.875 114 12491.98 81.60 54912.45 88888.00 2012-04-23 14:40:04.000 114 12491.98 81.60 54912.43 88888.00 2012-04-23 14:40:04.125 114 12491.95 81.58 54912.40 88888.00 2012-04-23 14:40:04.250 114 12491.98 81.60 54912.43 88888.00 2012-04-23 14:40:04.375 114 12492.05 81.62 54912.43 88888.00 2012-04-23 14:40:04.500 114 12492.05 81.65 54912.45 88888.00 2012-04-23 14:40:04.625 114 12492.05 81.60 54912.45 88888.00 2012-04-23 14:40:04.750 114 12492.05 81.62 54912.43 88888.00 2012-04-23 14:40:04.875 114 12492.05 81.65 54912.43 88888.00 2012-04-23 14:40:05.000 114 12492.02 81.65 54912.40 88888.00 2012-04-23 14:40:05.125 114 12491.95 81.67 54912.45 88888.00 2012-04-23 14:40:05.250 114 12491.83 81.62 54912.45 88888.00 2012-04-23 14:40:05.375 114 12491.88 81.62 54912.43 88888.00 2012-04-23 14:40:05.500 114 12491.90 81.65 54912.43 88888.00 2012-04-23 14:40:05.625 114 12491.90 81.67 54912.43 88888.00 2012-04-23 14:40:05.750 114 12491.95 81.70 54912.43 88888.00 2012-04-23 14:40:05.875 114 12491.95 81.75 54912.43 88888.00 2012-04-23 14:40:06.000 114 12491.95 81.78 54912.45 88888.00 2012-04-23 14:40:06.125 114 12491.92 81.80 54912.45 88888.00 2012-04-23 14:40:06.250 114 12491.88 81.78 54912.45 88888.00 2012-04-23 14:40:06.375 114 12491.90 81.78 54912.40 88888.00 2012-04-23 14:40:06.500 114 12491.90 81.78 54912.40 88888.00 2012-04-23 14:40:06.625 114 12491.92 81.80 54912.43 88888.00 2012-04-23 14:40:06.750 114 12491.92 81.85 54912.45 88888.00 2012-04-23 14:40:06.875 114 12491.90 81.85 54912.43 88888.00 2012-04-23 14:40:07.000 114 12491.90 81.83 54912.43 88888.00 2012-04-23 14:40:07.125 114 12491.90 81.83 54912.43 88888.00 2012-04-23 14:40:07.250 114 12491.90 81.85 54912.43 88888.00 2012-04-23 14:40:07.375 114 12491.90 81.88 54912.43 88888.00 2012-04-23 14:40:07.500 114 12491.85 81.90 54912.40 88888.00 2012-04-23 14:40:07.625 114 12491.88 81.92 54912.43 88888.00 2012-04-23 14:40:07.750 114 12491.88 81.92 54912.43 88888.00 2012-04-23 14:40:07.875 114 12491.83 81.90 54912.43 88888.00 2012-04-23 14:40:08.000 114 12491.88 81.95 54912.43 88888.00 2012-04-23 14:40:08.125 114 12491.85 81.97 54912.45 88888.00 2012-04-23 14:40:08.250 114 12491.80 82.00 54912.45 88888.00 2012-04-23 14:40:08.375 114 12491.85 82.03 54912.47 88888.00 2012-04-23 14:40:08.500 114 12491.88 82.03 54912.45 88888.00 2012-04-23 14:40:08.625 114 12491.88 82.03 54912.43 88888.00 2012-04-23 14:40:08.750 114 12491.83 82.05 54912.43 88888.00 2012-04-23 14:40:08.875 114 12491.77 82.08 54912.45 88888.00 2012-04-23 14:40:09.000 114 12491.77 82.05 54912.43 88888.00 2012-04-23 14:40:09.125 114 12491.88 82.05 54912.43 88888.00 2012-04-23 14:40:09.250 114 12491.83 82.08 54912.43 88888.00 2012-04-23 14:40:09.375 114 12491.88 82.15 54912.45 88888.00 2012-04-23 14:40:09.500 114 12491.83 82.17 54912.43 88888.00 2012-04-23 14:40:09.625 114 12491.80 82.17 54912.43 88888.00 2012-04-23 14:40:09.750 114 12491.77 82.17 54912.43 88888.00 2012-04-23 14:40:09.875 114 12491.75 82.17 54912.40 88888.00 2012-04-23 14:40:10.000 114 12491.75 82.17 54912.40 88888.00 2012-04-23 14:40:10.125 114 12491.80 82.17 54912.45 88888.00 2012-04-23 14:40:10.250 114 12491.80 82.20 54912.47 88888.00 2012-04-23 14:40:10.375 114 12491.80 82.22 54912.47 88888.00 2012-04-23 14:40:10.500 114 12491.80 82.25 54912.45 88888.00 2012-04-23 14:40:10.625 114 12491.83 82.25 54912.43 88888.00 2012-04-23 14:40:10.750 114 12491.83 82.28 54912.43 88888.00 2012-04-23 14:40:10.875 114 12491.80 82.30 54912.40 88888.00 2012-04-23 14:40:11.000 114 12491.73 82.30 54912.40 88888.00 2012-04-23 14:40:11.125 114 12491.67 82.30 54912.47 88888.00 2012-04-23 14:40:11.250 114 12491.65 82.30 54912.47 88888.00 2012-04-23 14:40:11.375 114 12491.70 82.35 54912.45 88888.00 2012-04-23 14:40:11.500 114 12491.70 82.35 54912.43 88888.00 2012-04-23 14:40:11.625 114 12491.73 82.35 54912.47 88888.00 2012-04-23 14:40:11.750 114 12491.70 82.40 54912.45 88888.00 2012-04-23 14:40:11.875 114 12491.62 82.35 54912.47 88888.00 2012-04-23 14:40:12.000 114 12491.62 82.40 54912.45 88888.00 2012-04-23 14:40:12.125 114 12491.58 82.42 54912.47 88888.00 2012-04-23 14:40:12.250 114 12491.55 82.40 54912.45 88888.00 2012-04-23 14:40:12.375 114 12491.60 82.38 54912.45 88888.00 2012-04-23 14:40:12.500 114 12491.60 82.45 54912.43 88888.00 2012-04-23 14:40:12.625 114 12491.62 82.45 54912.45 88888.00 2012-04-23 14:40:12.750 114 12491.67 82.53 54912.47 88888.00 2012-04-23 14:40:12.875 114 12491.65 82.53 54912.50 88888.00 2012-04-23 14:40:13.000 114 12491.65 82.47 54912.47 88888.00 2012-04-23 14:40:13.125 114 12491.58 82.47 54912.45 88888.00 2012-04-23 14:40:13.250 114 12491.55 82.45 54912.45 88888.00 2012-04-23 14:40:13.375 114 12491.55 82.55 54912.45 88888.00 2012-04-23 14:40:13.500 114 12491.52 82.53 54912.47 88888.00 2012-04-23 14:40:13.625 114 12491.52 82.53 54912.47 88888.00 2012-04-23 14:40:13.750 114 12491.55 82.55 54912.50 88888.00 2012-04-23 14:40:13.875 114 12491.52 82.53 54912.47 88888.00 2012-04-23 14:40:14.000 114 12491.48 82.50 54912.45 88888.00 2012-04-23 14:40:14.125 114 12491.48 82.55 54912.45 88888.00 2012-04-23 14:40:14.250 114 12491.45 82.58 54912.45 88888.00 2012-04-23 14:40:14.375 114 12491.52 82.60 54912.45 88888.00 2012-04-23 14:40:14.500 114 12491.52 82.60 54912.43 88888.00 2012-04-23 14:40:14.625 114 12491.48 82.58 54912.43 88888.00 2012-04-23 14:40:14.750 114 12491.50 82.58 54912.45 88888.00 2012-04-23 14:40:14.875 114 12491.45 82.58 54912.45 88888.00 2012-04-23 14:40:15.000 114 12491.40 82.60 54912.43 88888.00 2012-04-23 14:40:15.125 114 12491.42 82.60 54912.45 88888.00 2012-04-23 14:40:15.250 114 12491.38 82.55 54912.47 88888.00 2012-04-23 14:40:15.375 114 12491.42 82.55 54912.45 88888.00 2012-04-23 14:40:15.500 114 12491.45 82.58 54912.47 88888.00 2012-04-23 14:40:15.625 114 12491.38 82.60 54912.45 88888.00 2012-04-23 14:40:15.750 114 12491.33 82.60 54912.47 88888.00 2012-04-23 14:40:15.875 114 12491.35 82.60 54912.45 88888.00 2012-04-23 14:40:16.000 114 12491.30 82.60 54912.45 88888.00 2012-04-23 14:40:16.125 114 12491.33 82.58 54912.45 88888.00 2012-04-23 14:40:16.250 114 12491.38 82.60 54912.47 88888.00 2012-04-23 14:40:16.375 114 12491.42 82.62 54912.47 88888.00 2012-04-23 14:40:16.500 114 12491.42 82.62 54912.47 88888.00 2012-04-23 14:40:16.625 114 12491.38 82.60 54912.47 88888.00 2012-04-23 14:40:16.750 114 12491.40 82.58 54912.47 88888.00 2012-04-23 14:40:16.875 114 12491.42 82.62 54912.50 88888.00 2012-04-23 14:40:17.000 114 12491.40 82.60 54912.50 88888.00 2012-04-23 14:40:17.125 114 12491.35 82.62 54912.53 88888.00 2012-04-23 14:40:17.250 114 12491.33 82.62 54912.53 88888.00 2012-04-23 14:40:17.375 114 12491.33 82.65 54912.50 88888.00 2012-04-23 14:40:17.500 114 12491.35 82.60 54912.45 88888.00 2012-04-23 14:40:17.625 114 12491.38 82.65 54912.47 88888.00 2012-04-23 14:40:17.750 114 12491.35 82.62 54912.50 88888.00 2012-04-23 14:40:17.875 114 12491.33 82.65 54912.50 88888.00 2012-04-23 14:40:18.000 114 12491.33 82.62 54912.50 88888.00 2012-04-23 14:40:18.125 114 12491.35 82.65 54912.50 88888.00 2012-04-23 14:40:18.250 114 12491.33 82.65 54912.47 88888.00 2012-04-23 14:40:18.375 114 12491.27 82.67 54912.50 88888.00 2012-04-23 14:40:18.500 114 12491.27 82.65 54912.50 88888.00 2012-04-23 14:40:18.625 114 12491.33 82.65 54912.50 88888.00 2012-04-23 14:40:18.750 114 12491.30 82.67 54912.50 88888.00 2012-04-23 14:40:18.875 114 12491.27 82.67 54912.47 88888.00 2012-04-23 14:40:19.000 114 12491.27 82.67 54912.47 88888.00 2012-04-23 14:40:19.125 114 12491.27 82.72 54912.50 88888.00 2012-04-23 14:40:19.250 114 12491.20 82.72 54912.53 88888.00 2012-04-23 14:40:19.375 114 12491.20 82.72 54912.53 88888.00 2012-04-23 14:40:19.500 114 12491.20 82.70 54912.47 88888.00 2012-04-23 14:40:19.625 114 12491.15 82.67 54912.47 88888.00 2012-04-23 14:40:19.750 114 12491.17 82.70 54912.50 88888.00 2012-04-23 14:40:19.875 114 12491.25 82.70 54912.55 88888.00 2012-04-23 14:40:20.000 114 12491.25 82.75 54912.53 88888.00 2012-04-23 14:40:20.125 114 12491.23 82.75 54912.53 88888.00 2012-04-23 14:40:20.250 114 12491.23 82.70 54912.53 88888.00 2012-04-23 14:40:20.375 114 12491.23 82.70 54912.53 88888.00 2012-04-23 14:40:20.500 114 12491.20 82.70 54912.47 88888.00 2012-04-23 14:40:20.625 114 12491.23 82.70 54912.50 88888.00 2012-04-23 14:40:20.750 114 12491.20 82.65 54912.47 88888.00 2012-04-23 14:40:20.875 114 12491.23 82.67 54912.47 88888.00 2012-04-23 14:40:21.000 114 12491.20 82.72 54912.47 88888.00 2012-04-23 14:40:21.125 114 12491.23 82.72 54912.50 88888.00 2012-04-23 14:40:21.250 114 12491.20 82.72 54912.47 88888.00 2012-04-23 14:40:21.375 114 12491.17 82.72 54912.47 88888.00 2012-04-23 14:40:21.500 114 12491.17 82.72 54912.47 88888.00 2012-04-23 14:40:21.625 114 12491.20 82.78 54912.47 88888.00 2012-04-23 14:40:21.750 114 12491.25 82.78 54912.47 88888.00 2012-04-23 14:40:21.875 114 12491.27 82.78 54912.47 88888.00 2012-04-23 14:40:22.000 114 12491.23 82.72 54912.47 88888.00 2012-04-23 14:40:22.125 114 12491.17 82.70 54912.45 88888.00 2012-04-23 14:40:22.250 114 12491.10 82.75 54912.47 88888.00 2012-04-23 14:40:22.375 114 12491.10 82.80 54912.50 88888.00 2012-04-23 14:40:22.500 114 12491.12 82.75 54912.47 88888.00 2012-04-23 14:40:22.625 114 12491.15 82.75 54912.50 88888.00 2012-04-23 14:40:22.750 114 12491.15 82.78 54912.47 88888.00 2012-04-23 14:40:22.875 114 12491.15 82.80 54912.53 88888.00 2012-04-23 14:40:23.000 114 12491.17 82.80 54912.47 88888.00 2012-04-23 14:40:23.125 114 12491.15 82.80 54912.45 88888.00 2012-04-23 14:40:23.250 114 12491.12 82.78 54912.45 88888.00 2012-04-23 14:40:23.375 114 12491.17 82.80 54912.45 88888.00 2012-04-23 14:40:23.500 114 12491.17 82.80 54912.45 88888.00 2012-04-23 14:40:23.625 114 12491.27 82.83 54912.47 88888.00 2012-04-23 14:40:23.750 114 12491.27 82.80 54912.45 88888.00 2012-04-23 14:40:23.875 114 12491.17 82.83 54912.47 88888.00 2012-04-23 14:40:24.000 114 12491.15 82.88 54912.47 88888.00 2012-04-23 14:40:24.125 114 12491.20 82.88 54912.50 88888.00 2012-04-23 14:40:24.250 114 12491.12 82.83 54912.47 88888.00 2012-04-23 14:40:24.375 114 12491.08 82.80 54912.47 88888.00 2012-04-23 14:40:24.500 114 12491.05 82.83 54912.47 88888.00 2012-04-23 14:40:24.625 114 12491.05 82.85 54912.47 88888.00 2012-04-23 14:40:24.750 114 12491.02 82.88 54912.47 88888.00 2012-04-23 14:40:24.875 114 12491.10 82.90 54912.50 88888.00 2012-04-23 14:40:25.000 114 12491.10 82.88 54912.45 88888.00 2012-04-23 14:40:25.125 114 12491.02 82.90 54912.45 88888.00 2012-04-23 14:40:25.250 114 12491.00 82.90 54912.47 88888.00 2012-04-23 14:40:25.375 114 12491.10 82.95 54912.47 88888.00 2012-04-23 14:40:25.500 114 12491.12 82.92 54912.47 88888.00 2012-04-23 14:40:25.625 114 12491.23 82.95 54912.47 88888.00 2012-04-23 14:40:25.750 114 12491.20 82.95 54912.47 88888.00 2012-04-23 14:40:25.875 114 12491.17 83.00 54912.47 88888.00 2012-04-23 14:40:26.000 114 12491.15 83.00 54912.45 88888.00 2012-04-23 14:40:26.125 114 12491.12 83.00 54912.47 88888.00 2012-04-23 14:40:26.250 114 12491.05 83.00 54912.45 88888.00 2012-04-23 14:40:26.375 114 12491.05 83.03 54912.45 88888.00 2012-04-23 14:40:26.500 114 12491.08 83.05 54912.45 88888.00 2012-04-23 14:40:26.625 114 12491.15 83.05 54912.45 88888.00 2012-04-23 14:40:26.750 114 12491.17 83.08 54912.45 88888.00 2012-04-23 14:40:26.875 114 12491.12 83.05 54912.47 88888.00 2012-04-23 14:40:27.000 114 12491.02 83.05 54912.43 88888.00 2012-04-23 14:40:27.125 114 12490.92 83.05 54912.45 88888.00 2012-04-23 14:40:27.250 114 12490.92 83.05 54912.45 88888.00 2012-04-23 14:40:27.375 114 12490.98 83.08 54912.43 88888.00 2012-04-23 14:40:27.500 114 12490.98 83.08 54912.43 88888.00 2012-04-23 14:40:27.625 114 12490.98 83.10 54912.43 88888.00 2012-04-23 14:40:27.750 114 12491.00 83.10 54912.43 88888.00 2012-04-23 14:40:27.875 114 12491.05 83.08 54912.43 88888.00 2012-04-23 14:40:28.000 114 12491.12 83.12 54912.45 88888.00 2012-04-23 14:40:28.125 114 12491.17 83.17 54912.45 88888.00 2012-04-23 14:40:28.250 114 12491.15 83.15 54912.45 88888.00 2012-04-23 14:40:28.375 114 12491.12 83.12 54912.40 88888.00 2012-04-23 14:40:28.500 114 12491.05 83.10 54912.38 88888.00 2012-04-23 14:40:28.625 114 12491.08 83.12 54912.40 88888.00 2012-04-23 14:40:28.750 114 12491.12 83.15 54912.40 88888.00 2012-04-23 14:40:28.875 114 12491.20 83.17 54912.40 88888.00 2012-04-23 14:40:29.000 114 12491.17 83.17 54912.40 88888.00 2012-04-23 14:40:29.125 114 12491.17 83.15 54912.40 88888.00 2012-04-23 14:40:29.250 114 12491.12 83.15 54912.38 88888.00 2012-04-23 14:40:29.375 114 12491.15 83.15 54912.38 88888.00 2012-04-23 14:40:29.500 114 12491.23 83.15 54912.38 88888.00 2012-04-23 14:40:29.625 114 12491.25 83.17 54912.38 88888.00 2012-04-23 14:40:29.750 114 12491.25 83.22 54912.43 88888.00 2012-04-23 14:40:29.875 114 12491.23 83.22 54912.40 88888.00 2012-04-23 14:40:30.000 114 12491.20 83.20 54912.38 88888.00 2012-04-23 14:40:30.125 114 12491.23 83.20 54912.40 88888.00 2012-04-23 14:40:30.250 114 12491.27 83.22 54912.38 88888.00 2012-04-23 14:40:30.375 114 12491.33 83.25 54912.40 88888.00 2012-04-23 14:40:30.500 114 12491.27 83.22 54912.40 88888.00 2012-04-23 14:40:30.625 114 12491.25 83.22 54912.43 88888.00 2012-04-23 14:40:30.750 114 12491.23 83.25 54912.40 88888.00 2012-04-23 14:40:30.875 114 12491.23 83.25 54912.38 88888.00 2012-04-23 14:40:31.000 114 12491.17 83.25 54912.38 88888.00 2012-04-23 14:40:31.125 114 12491.20 83.28 54912.43 88888.00 2012-04-23 14:40:31.250 114 12491.20 83.28 54912.40 88888.00 2012-04-23 14:40:31.375 114 12491.30 83.30 54912.35 88888.00 2012-04-23 14:40:31.500 114 12491.35 83.35 54912.38 88888.00 2012-04-23 14:40:31.625 114 12491.35 83.33 54912.38 88888.00 2012-04-23 14:40:31.750 114 12491.35 83.30 54912.35 88888.00 2012-04-23 14:40:31.875 114 12491.33 83.30 54912.38 88888.00 2012-04-23 14:40:32.000 114 12491.27 83.30 54912.35 88888.00 2012-04-23 14:40:32.125 114 12491.25 83.30 54912.38 88888.00 2012-04-23 14:40:32.250 114 12491.27 83.33 54912.35 88888.00 2012-04-23 14:40:32.375 114 12491.35 83.30 54912.30 88888.00 2012-04-23 14:40:32.500 114 12491.35 83.35 54912.32 88888.00 2012-04-23 14:40:32.625 114 12491.27 83.38 54912.35 88888.00 2012-04-23 14:40:32.750 114 12491.27 83.38 54912.35 88888.00 2012-04-23 14:40:32.875 114 12491.35 83.38 54912.38 88888.00 2012-04-23 14:40:33.000 114 12491.40 83.42 54912.38 88888.00 2012-04-23 14:40:33.125 114 12491.35 83.40 54912.32 88888.00 2012-04-23 14:40:33.250 114 12491.27 83.42 54912.35 88888.00 2012-04-23 14:40:33.375 114 12491.30 83.45 54912.38 88888.00 2012-04-23 14:40:33.500 114 12491.30 83.47 54912.38 88888.00 2012-04-23 14:40:33.625 114 12491.33 83.42 54912.32 88888.00 2012-04-23 14:40:33.750 114 12491.30 83.42 54912.35 88888.00 2012-04-23 14:40:33.875 114 12491.30 83.45 54912.35 88888.00 2012-04-23 14:40:34.000 114 12491.30 83.45 54912.35 88888.00 2012-04-23 14:40:34.125 114 12491.30 83.42 54912.35 88888.00 2012-04-23 14:40:34.250 114 12491.25 83.42 54912.32 88888.00 2012-04-23 14:40:34.375 114 12491.30 83.45 54912.32 88888.00 2012-04-23 14:40:34.500 114 12491.30 83.47 54912.30 88888.00 2012-04-23 14:40:34.625 114 12491.27 83.45 54912.28 88888.00 2012-04-23 14:40:34.750 114 12491.38 83.47 54912.25 88888.00 2012-04-23 14:40:34.875 114 12491.38 83.50 54912.28 88888.00 2012-04-23 14:40:35.000 114 12491.33 83.47 54912.30 88888.00 2012-04-23 14:40:35.125 114 12491.30 83.47 54912.30 88888.00 2012-04-23 14:40:35.250 114 12491.30 83.47 54912.30 88888.00 2012-04-23 14:40:35.375 114 12491.27 83.47 54912.30 88888.00 2012-04-23 14:40:35.500 114 12491.30 83.53 54912.30 88888.00 2012-04-23 14:40:35.625 114 12491.30 83.50 54912.30 88888.00 2012-04-23 14:40:35.750 114 12491.27 83.50 54912.32 88888.00 2012-04-23 14:40:35.875 114 12491.30 83.50 54912.32 88888.00 2012-04-23 14:40:36.000 114 12491.33 83.47 54912.30 88888.00 2012-04-23 14:40:36.125 114 12491.30 83.50 54912.30 88888.00 2012-04-23 14:40:36.250 114 12491.33 83.55 54912.28 88888.00 2012-04-23 14:40:36.375 114 12491.30 83.58 54912.30 88888.00 2012-04-23 14:40:36.500 114 12491.30 83.55 54912.28 88888.00 2012-04-23 14:40:36.625 114 12491.38 83.60 54912.32 88888.00 2012-04-23 14:40:36.750 114 12491.38 83.58 54912.30 88888.00 2012-04-23 14:40:36.875 114 12491.38 83.62 54912.32 88888.00 2012-04-23 14:40:37.000 114 12491.38 83.60 54912.28 88888.00 2012-04-23 14:40:37.125 114 12491.42 83.62 54912.28 88888.00 2012-04-23 14:40:37.250 114 12491.45 83.58 54912.25 88888.00 2012-04-23 14:40:37.375 114 12491.45 83.60 54912.28 88888.00 2012-04-23 14:40:37.500 114 12491.40 83.62 54912.30 88888.00 2012-04-23 14:40:37.625 114 12491.40 83.60 54912.30 88888.00 2012-04-23 14:40:37.750 114 12491.38 83.58 54912.28 88888.00 2012-04-23 14:40:37.875 114 12491.30 83.58 54912.30 88888.00 2012-04-23 14:40:38.000 114 12491.30 83.60 54912.28 88888.00 2012-04-23 14:40:38.125 114 12491.35 83.65 54912.30 88888.00 2012-04-23 14:40:38.250 114 12491.35 83.67 54912.32 88888.00 2012-04-23 14:40:38.375 114 12491.38 83.65 54912.30 88888.00 2012-04-23 14:40:38.500 114 12491.40 83.65 54912.28 88888.00 2012-04-23 14:40:38.625 114 12491.38 83.70 54912.30 88888.00 2012-04-23 14:40:38.750 114 12491.38 83.72 54912.32 88888.00 2012-04-23 14:40:38.875 114 12491.40 83.72 54912.30 88888.00 2012-04-23 14:40:39.000 114 12491.38 83.75 54912.30 88888.00 2012-04-23 14:40:39.125 114 12491.30 83.78 54912.30 88888.00 2012-04-23 14:40:39.250 114 12491.27 83.72 54912.28 88888.00 2012-04-23 14:40:39.375 114 12491.35 83.72 54912.30 88888.00 2012-04-23 14:40:39.500 114 12491.38 83.80 54912.28 88888.00 2012-04-23 14:40:39.625 114 12491.30 83.80 54912.28 88888.00 2012-04-23 14:40:39.750 114 12491.25 83.78 54912.30 88888.00 2012-04-23 14:40:39.875 114 12491.27 83.80 54912.30 88888.00 2012-04-23 14:40:40.000 114 12491.33 83.83 54912.28 88888.00 2012-04-23 14:40:40.125 114 12491.30 83.83 54912.32 88888.00 2012-04-23 14:40:40.250 114 12491.27 83.83 54912.30 88888.00 2012-04-23 14:40:40.375 114 12491.33 83.85 54912.28 88888.00 2012-04-23 14:40:40.500 114 12491.33 83.88 54912.28 88888.00 2012-04-23 14:40:40.625 114 12491.30 83.90 54912.30 88888.00 2012-04-23 14:40:40.750 114 12491.30 83.88 54912.28 88888.00 2012-04-23 14:40:40.875 114 12491.27 83.90 54912.25 88888.00 2012-04-23 14:40:41.000 114 12491.20 83.92 54912.25 88888.00 2012-04-23 14:40:41.125 114 12491.23 83.95 54912.25 88888.00 2012-04-23 14:40:41.250 114 12491.23 83.90 54912.25 88888.00 2012-04-23 14:40:41.375 114 12491.25 83.95 54912.20 88888.00 2012-04-23 14:40:41.500 114 12491.25 83.97 54912.25 88888.00 2012-04-23 14:40:41.625 114 12491.25 84.00 54912.28 88888.00 2012-04-23 14:40:41.750 114 12491.27 84.00 54912.28 88888.00 2012-04-23 14:40:41.875 114 12491.27 84.03 54912.28 88888.00 2012-04-23 14:40:42.000 114 12491.30 84.03 54912.22 88888.00 2012-04-23 14:40:42.125 114 12491.35 84.03 54912.22 88888.00 2012-04-23 14:40:42.250 114 12491.27 83.97 54912.25 88888.00 2012-04-23 14:40:42.375 114 12491.23 84.05 54912.28 88888.00 2012-04-23 14:40:42.500 114 12491.23 84.08 54912.28 88888.00 2012-04-23 14:40:42.625 114 12491.27 84.08 54912.28 88888.00 2012-04-23 14:40:42.750 114 12491.27 84.10 54912.25 88888.00 2012-04-23 14:40:42.875 114 12491.25 84.08 54912.25 88888.00 2012-04-23 14:40:43.000 114 12491.27 84.08 54912.22 88888.00 2012-04-23 14:40:43.125 114 12491.33 84.12 54912.22 88888.00 2012-04-23 14:40:43.250 114 12491.30 84.12 54912.25 88888.00 2012-04-23 14:40:43.375 114 12491.25 84.17 54912.25 88888.00 2012-04-23 14:40:43.500 114 12491.27 84.17 54912.25 88888.00 2012-04-23 14:40:43.625 114 12491.27 84.17 54912.22 88888.00 2012-04-23 14:40:43.750 114 12491.25 84.20 54912.25 88888.00 2012-04-23 14:40:43.875 114 12491.25 84.22 54912.25 88888.00 2012-04-23 14:40:44.000 114 12491.27 84.22 54912.25 88888.00 2012-04-23 14:40:44.125 114 12491.27 84.22 54912.22 88888.00 2012-04-23 14:40:44.250 114 12491.27 84.25 54912.22 88888.00 2012-04-23 14:40:44.375 114 12491.33 84.28 54912.20 88888.00 2012-04-23 14:40:44.500 114 12491.35 84.28 54912.20 88888.00 2012-04-23 14:40:44.625 114 12491.38 84.28 54912.22 88888.00 2012-04-23 14:40:44.750 114 12491.27 84.33 54912.22 88888.00 2012-04-23 14:40:44.875 114 12491.25 84.35 54912.22 88888.00 2012-04-23 14:40:45.000 114 12491.20 84.35 54912.25 88888.00 2012-04-23 14:40:45.125 114 12491.20 84.38 54912.25 88888.00 2012-04-23 14:40:45.250 114 12491.20 84.38 54912.22 88888.00 2012-04-23 14:40:45.375 114 12491.20 84.35 54912.22 88888.00 2012-04-23 14:40:45.500 114 12491.23 84.40 54912.25 88888.00 2012-04-23 14:40:45.625 114 12491.23 84.45 54912.28 88888.00 2012-04-23 14:40:45.750 114 12491.20 84.45 54912.22 88888.00 2012-04-23 14:40:45.875 114 12491.25 84.45 54912.25 88888.00 2012-04-23 14:40:46.000 114 12491.27 84.45 54912.28 88888.00 2012-04-23 14:40:46.125 114 12491.30 84.47 54912.28 88888.00 2012-04-23 14:40:46.250 114 12491.33 84.47 54912.28 88888.00 2012-04-23 14:40:46.375 114 12491.33 84.45 54912.25 88888.00 2012-04-23 14:40:46.500 114 12491.35 84.53 54912.22 88888.00 2012-04-23 14:40:46.625 114 12491.35 84.58 54912.22 88888.00 2012-04-23 14:40:46.750 114 12491.33 84.53 54912.22 88888.00 2012-04-23 14:40:46.875 114 12491.30 84.55 54912.28 88888.00 2012-04-23 14:40:47.000 114 12491.27 84.60 54912.22 88888.00 2012-04-23 14:40:47.125 114 12491.27 84.58 54912.22 88888.00 2012-04-23 14:40:47.250 114 12491.27 84.58 54912.20 88888.00 2012-04-23 14:40:47.375 114 12491.33 84.60 54912.18 88888.00 2012-04-23 14:40:47.500 114 12491.30 84.65 54912.20 88888.00 2012-04-23 14:40:47.625 114 12491.27 84.67 54912.20 88888.00 2012-04-23 14:40:47.750 114 12491.27 84.70 54912.22 88888.00 2012-04-23 14:40:47.875 114 12491.35 84.70 54912.22 88888.00 2012-04-23 14:40:48.000 114 12491.38 84.72 54912.22 88888.00 2012-04-23 14:40:48.125 114 12491.33 84.70 54912.25 88888.00 2012-04-23 14:40:48.250 114 12491.30 84.67 54912.22 88888.00 2012-04-23 14:40:48.375 114 12491.30 84.70 54912.20 88888.00 2012-04-23 14:40:48.500 114 12491.30 84.75 54912.20 88888.00 2012-04-23 14:40:48.625 114 12491.30 84.72 54912.18 88888.00 2012-04-23 14:40:48.750 114 12491.30 84.72 54912.18 88888.00 2012-04-23 14:40:48.875 114 12491.27 84.78 54912.22 88888.00 2012-04-23 14:40:49.000 114 12491.33 84.80 54912.20 88888.00 2012-04-23 14:40:49.125 114 12491.38 84.80 54912.22 88888.00 2012-04-23 14:40:49.250 114 12491.33 84.78 54912.20 88888.00 2012-04-23 14:40:49.375 114 12491.35 84.78 54912.20 88888.00 2012-04-23 14:40:49.500 114 12491.35 84.83 54912.20 88888.00 2012-04-23 14:40:49.625 114 12491.38 84.85 54912.20 88888.00 2012-04-23 14:40:49.750 114 12491.38 84.83 54912.18 88888.00 2012-04-23 14:40:49.875 114 12491.35 84.88 54912.18 88888.00 2012-04-23 14:40:50.000 114 12491.38 84.90 54912.18 88888.00 2012-04-23 14:40:50.125 114 12491.40 84.90 54912.20 88888.00 2012-04-23 14:40:50.250 114 12491.33 84.90 54912.22 88888.00 2012-04-23 14:40:50.375 114 12491.33 84.90 54912.20 88888.00 2012-04-23 14:40:50.500 114 12491.35 84.90 54912.20 88888.00 2012-04-23 14:40:50.625 114 12491.38 84.95 54912.18 88888.00 2012-04-23 14:40:50.750 114 12491.35 84.95 54912.18 88888.00 2012-04-23 14:40:50.875 114 12491.40 84.92 54912.15 88888.00 2012-04-23 14:40:51.000 114 12491.45 84.92 54912.18 88888.00 2012-04-23 14:40:51.125 114 12491.48 84.97 54912.18 88888.00 2012-04-23 14:40:51.250 114 12491.45 84.95 54912.18 88888.00 2012-04-23 14:40:51.375 114 12491.45 84.97 54912.15 88888.00 2012-04-23 14:40:51.500 114 12491.50 85.00 54912.18 88888.00 2012-04-23 14:40:51.625 114 12491.52 85.03 54912.18 88888.00 2012-04-23 14:40:51.750 114 12491.42 85.00 54912.18 88888.00 2012-04-23 14:40:51.875 114 12491.40 85.05 54912.15 88888.00 2012-04-23 14:40:52.000 114 12491.48 85.10 54912.15 88888.00 2012-04-23 14:40:52.125 114 12491.58 85.12 54912.18 88888.00 2012-04-23 14:40:52.250 114 12491.52 85.12 54912.15 88888.00 2012-04-23 14:40:52.375 114 12491.48 85.10 54912.12 88888.00 2012-04-23 14:40:52.500 114 12491.48 85.08 54912.12 88888.00 2012-04-23 14:40:52.625 114 12491.42 85.12 54912.12 88888.00 2012-04-23 14:40:52.750 114 12491.40 85.17 54912.15 88888.00 2012-04-23 14:40:52.875 114 12491.45 85.22 54912.18 88888.00 2012-04-23 14:40:53.000 114 12491.45 85.22 54912.18 88888.00 2012-04-23 14:40:53.125 114 12491.48 85.20 54912.18 88888.00 2012-04-23 14:40:53.250 114 12491.50 85.22 54912.15 88888.00 2012-04-23 14:40:53.375 114 12491.50 85.22 54912.15 88888.00 2012-04-23 14:40:53.500 114 12491.48 85.22 54912.15 88888.00 2012-04-23 14:40:53.625 114 12491.45 85.25 54912.12 88888.00 2012-04-23 14:40:53.750 114 12491.50 85.22 54912.12 88888.00 2012-04-23 14:40:53.875 114 12491.52 85.28 54912.12 88888.00 2012-04-23 14:40:54.000 114 12491.48 85.28 54912.10 88888.00 2012-04-23 14:40:54.125 114 12491.48 85.28 54912.10 88888.00 2012-04-23 14:40:54.250 114 12491.52 85.28 54912.12 88888.00 2012-04-23 14:40:54.375 114 12491.58 85.33 54912.15 88888.00 2012-04-23 14:40:54.500 114 12491.62 85.33 54912.12 88888.00 2012-04-23 14:40:54.625 114 12491.62 85.33 54912.12 88888.00 2012-04-23 14:40:54.750 114 12491.60 85.30 54912.07 88888.00 2012-04-23 14:40:54.875 114 12491.55 85.30 54912.10 88888.00 2012-04-23 14:40:55.000 114 12491.55 85.33 54912.07 88888.00 2012-04-23 14:40:55.125 114 12491.55 85.35 54912.07 88888.00 2012-04-23 14:40:55.250 114 12491.55 85.38 54912.07 88888.00 2012-04-23 14:40:55.375 114 12491.58 85.35 54912.10 88888.00 2012-04-23 14:40:55.500 114 12491.55 85.38 54912.07 88888.00 2012-04-23 14:40:55.625 114 12491.55 85.35 54912.07 88888.00 2012-04-23 14:40:55.750 114 12491.55 85.35 54912.07 88888.00 2012-04-23 14:40:55.875 114 12491.55 85.40 54912.10 88888.00 2012-04-23 14:40:56.000 114 12491.60 85.42 54912.10 88888.00 2012-04-23 14:40:56.125 114 12491.58 85.40 54912.07 88888.00 2012-04-23 14:40:56.250 114 12491.52 85.42 54912.07 88888.00 2012-04-23 14:40:56.375 114 12491.58 85.45 54912.07 88888.00 2012-04-23 14:40:56.500 114 12491.62 85.45 54912.07 88888.00 2012-04-23 14:40:56.625 114 12491.62 85.45 54912.07 88888.00 2012-04-23 14:40:56.750 114 12491.60 85.47 54912.05 88888.00 2012-04-23 14:40:56.875 114 12491.60 85.47 54912.07 88888.00 2012-04-23 14:40:57.000 114 12491.58 85.47 54912.05 88888.00 2012-04-23 14:40:57.125 114 12491.50 85.50 54912.05 88888.00 2012-04-23 14:40:57.250 114 12491.58 85.50 54912.07 88888.00 2012-04-23 14:40:57.375 114 12491.65 85.53 54912.07 88888.00 2012-04-23 14:40:57.500 114 12491.73 85.53 54912.05 88888.00 2012-04-23 14:40:57.625 114 12491.67 85.53 54912.05 88888.00 2012-04-23 14:40:57.750 114 12491.62 85.53 54912.05 88888.00 2012-04-23 14:40:57.875 114 12491.60 85.55 54912.05 88888.00 2012-04-23 14:40:58.000 114 12491.62 85.53 54912.03 88888.00 2012-04-23 14:40:58.125 114 12491.65 85.58 54912.07 88888.00 2012-04-23 14:40:58.250 114 12491.73 85.58 54912.03 88888.00 2012-04-23 14:40:58.375 114 12491.77 85.55 54912.03 88888.00 2012-04-23 14:40:58.500 114 12491.88 85.55 54912.03 88888.00 2012-04-23 14:40:58.625 114 12491.85 85.58 54912.03 88888.00 2012-04-23 14:40:58.750 114 12491.77 85.60 54912.03 88888.00 2012-04-23 14:40:58.875 114 12491.67 85.62 54912.05 88888.00 2012-04-23 14:40:59.000 114 12491.70 85.62 54912.03 88888.00 2012-04-23 14:40:59.125 114 12491.75 85.60 54912.03 88888.00 2012-04-23 14:40:59.250 114 12491.75 85.65 54912.03 88888.00 2012-04-23 14:40:59.375 114 12491.80 85.67 54912.03 88888.00 2012-04-23 14:40:59.500 114 12491.83 85.65 54912.03 88888.00 2012-04-23 14:40:59.625 114 12491.80 85.65 54912.03 88888.00 2012-04-23 14:40:59.750 114 12491.77 85.65 54912.03 88888.00 2012-04-23 14:40:59.875 114 12491.75 85.67 54912.03 88888.00 2012-04-23 14:41:00.000 114 12491.73 85.67 54911.97 88888.00 2012-04-23 14:41:00.125 114 12491.77 85.70 54912.00 88888.00 2012-04-23 14:41:00.250 114 12491.80 85.70 54912.00 88888.00 2012-04-23 14:41:00.375 114 12491.80 85.70 54911.97 88888.00 2012-04-23 14:41:00.500 114 12491.80 85.72 54912.00 88888.00 2012-04-23 14:41:00.625 114 12491.90 85.72 54912.03 88888.00 2012-04-23 14:41:00.750 114 12491.92 85.78 54912.03 88888.00 2012-04-23 14:41:00.875 114 12491.95 85.78 54912.00 88888.00 2012-04-23 14:41:01.000 114 12491.90 85.80 54912.03 88888.00 2012-04-23 14:41:01.125 114 12491.92 85.83 54912.03 88888.00 2012-04-23 14:41:01.250 114 12491.90 85.80 54912.03 88888.00 2012-04-23 14:41:01.375 114 12491.95 85.78 54912.03 88888.00 2012-04-23 14:41:01.500 114 12491.95 85.78 54912.00 88888.00 2012-04-23 14:41:01.625 114 12491.95 85.80 54912.00 88888.00 2012-04-23 14:41:01.750 114 12491.92 85.85 54912.03 88888.00 2012-04-23 14:41:01.875 114 12491.95 85.83 54912.03 88888.00 2012-04-23 14:41:02.000 114 12491.95 85.83 54912.00 88888.00 2012-04-23 14:41:02.125 114 12491.95 85.88 54912.05 88888.00 2012-04-23 14:41:02.250 114 12491.95 85.85 54912.05 88888.00 2012-04-23 14:41:02.375 114 12492.02 85.88 54912.00 88888.00 2012-04-23 14:41:02.500 114 12492.02 85.90 54911.97 88888.00 2012-04-23 14:41:02.625 114 12492.08 85.92 54911.97 88888.00 2012-04-23 14:41:02.750 114 12492.08 85.95 54912.00 88888.00 2012-04-23 14:41:02.875 114 12492.08 85.95 54912.00 88888.00 2012-04-23 14:41:03.000 114 12492.00 85.97 54911.97 88888.00 2012-04-23 14:41:03.125 114 12492.00 85.97 54912.00 88888.00 2012-04-23 14:41:03.250 114 12492.00 85.95 54911.97 88888.00 2012-04-23 14:41:03.375 114 12492.00 85.95 54911.95 88888.00 2012-04-23 14:41:03.500 114 12492.02 85.97 54911.93 88888.00 2012-04-23 14:41:03.625 114 12492.05 85.97 54911.95 88888.00 2012-04-23 14:41:03.750 114 12492.10 85.97 54911.95 88888.00 2012-04-23 14:41:03.875 114 12492.12 86.03 54911.97 88888.00 2012-04-23 14:41:04.000 114 12492.10 86.00 54911.97 88888.00 2012-04-23 14:41:04.125 114 12492.12 86.00 54911.97 88888.00 2012-04-23 14:41:04.250 114 12492.05 86.03 54911.97 88888.00 2012-04-23 14:41:04.375 114 12492.05 86.08 54911.97 88888.00 2012-04-23 14:41:04.500 114 12492.10 86.05 54911.97 88888.00 2012-04-23 14:41:04.625 114 12492.15 86.05 54911.95 88888.00 2012-04-23 14:41:04.750 114 12492.17 86.05 54911.95 88888.00 2012-04-23 14:41:04.875 114 12492.12 86.05 54911.93 88888.00 2012-04-23 14:41:05.000 114 12492.17 86.08 54911.95 88888.00 2012-04-23 14:41:05.125 114 12492.20 86.10 54911.95 88888.00 2012-04-23 14:41:05.250 114 12492.20 86.08 54911.93 88888.00 2012-04-23 14:41:05.375 114 12492.15 86.10 54911.93 88888.00 2012-04-23 14:41:05.500 114 12492.20 86.10 54911.93 88888.00 2012-04-23 14:41:05.625 114 12492.17 86.15 54911.97 88888.00 2012-04-23 14:41:05.750 114 12492.17 86.20 54911.97 88888.00 2012-04-23 14:41:05.875 114 12492.20 86.17 54911.97 88888.00 2012-04-23 14:41:06.000 114 12492.20 86.15 54911.93 88888.00 2012-04-23 14:41:06.125 114 12492.25 86.15 54911.93 88888.00 2012-04-23 14:41:06.250 114 12492.25 86.15 54911.93 88888.00 2012-04-23 14:41:06.375 114 12492.27 86.20 54911.95 88888.00 2012-04-23 14:41:06.500 114 12492.25 86.25 54911.95 88888.00 2012-04-23 14:41:06.625 114 12492.23 86.22 54911.93 88888.00 2012-04-23 14:41:06.750 114 12492.25 86.22 54911.95 88888.00 2012-04-23 14:41:06.875 114 12492.30 86.22 54911.93 88888.00 2012-04-23 14:41:07.000 114 12492.35 86.25 54911.90 88888.00 2012-04-23 14:41:07.125 114 12492.38 86.30 54911.93 88888.00 2012-04-23 14:41:07.250 114 12492.40 86.25 54911.93 88888.00 2012-04-23 14:41:07.375 114 12492.42 86.30 54911.90 88888.00 2012-04-23 14:41:07.500 114 12492.45 86.33 54911.88 88888.00 2012-04-23 14:41:07.625 114 12492.45 86.33 54911.90 88888.00 2012-04-23 14:41:07.750 114 12492.48 86.33 54911.90 88888.00 2012-04-23 14:41:07.875 114 12492.52 86.33 54911.90 88888.00 2012-04-23 14:41:08.000 114 12492.52 86.30 54911.93 88888.00 2012-04-23 14:41:08.125 114 12492.45 86.33 54911.90 88888.00 2012-04-23 14:41:08.250 114 12492.40 86.38 54911.93 88888.00 2012-04-23 14:41:08.375 114 12492.38 86.38 54911.95 88888.00 2012-04-23 14:41:08.500 114 12492.40 86.38 54911.95 88888.00 2012-04-23 14:41:08.625 114 12492.40 86.40 54911.90 88888.00 2012-04-23 14:41:08.750 114 12492.42 86.40 54911.90 88888.00 2012-04-23 14:41:08.875 114 12492.42 86.42 54911.90 88888.00 2012-04-23 14:41:09.000 114 12492.42 86.40 54911.90 88888.00 2012-04-23 14:41:09.125 114 12492.52 86.38 54911.90 88888.00 2012-04-23 14:41:09.250 114 12492.52 86.38 54911.90 88888.00 2012-04-23 14:41:09.375 114 12492.58 86.42 54911.90 88888.00 2012-04-23 14:41:09.500 114 12492.55 86.45 54911.93 88888.00 2012-04-23 14:41:09.625 114 12492.60 86.45 54911.90 88888.00 2012-04-23 14:41:09.750 114 12492.58 86.42 54911.88 88888.00 2012-04-23 14:41:09.875 114 12492.55 86.45 54911.88 88888.00 2012-04-23 14:41:10.000 114 12492.60 86.50 54911.88 88888.00 2012-04-23 14:41:10.125 114 12492.62 86.50 54911.93 88888.00 2012-04-23 14:41:10.250 114 12492.58 86.50 54911.90 88888.00 2012-04-23 14:41:10.375 114 12492.62 86.53 54911.90 88888.00 2012-04-23 14:41:10.500 114 12492.65 86.53 54911.90 88888.00 2012-04-23 14:41:10.625 114 12492.67 86.53 54911.93 88888.00 2012-04-23 14:41:10.750 114 12492.65 86.55 54911.90 88888.00 2012-04-23 14:41:10.875 114 12492.62 86.58 54911.90 88888.00 2012-04-23 14:41:11.000 114 12492.62 86.58 54911.90 88888.00 2012-04-23 14:41:11.125 114 12492.62 86.55 54911.90 88888.00 2012-04-23 14:41:11.250 114 12492.60 86.55 54911.93 88888.00 2012-04-23 14:41:11.375 114 12492.70 86.53 54911.88 88888.00 2012-04-23 14:41:11.500 114 12492.73 86.55 54911.85 88888.00 2012-04-23 14:41:11.625 114 12492.75 86.60 54911.90 88888.00 2012-04-23 14:41:11.750 114 12492.77 86.62 54911.90 88888.00 2012-04-23 14:41:11.875 114 12492.80 86.60 54911.90 88888.00 2012-04-23 14:41:12.000 114 12492.83 86.62 54911.93 88888.00 2012-04-23 14:41:12.125 114 12492.77 86.65 54911.95 88888.00 2012-04-23 14:41:12.250 114 12492.62 86.65 54911.95 88888.00 2012-04-23 14:41:12.375 114 12492.67 86.65 54911.95 88888.00 2012-04-23 14:41:12.500 114 12492.75 86.62 54911.93 88888.00 2012-04-23 14:41:12.625 114 12492.83 86.65 54911.93 88888.00 2012-04-23 14:41:12.750 114 12492.85 86.65 54911.90 88888.00 2012-04-23 14:41:12.875 114 12492.85 86.65 54911.90 88888.00 2012-04-23 14:41:13.000 114 12492.80 86.65 54911.88 88888.00 2012-04-23 14:41:13.125 114 12492.75 86.67 54911.90 88888.00 2012-04-23 14:41:13.250 114 12492.73 86.70 54911.90 88888.00 2012-04-23 14:41:13.375 114 12492.75 86.70 54911.88 88888.00 2012-04-23 14:41:13.500 114 12492.77 86.72 54911.90 88888.00 2012-04-23 14:41:13.625 114 12492.80 86.75 54911.90 88888.00 2012-04-23 14:41:13.750 114 12492.80 86.75 54911.90 88888.00 2012-04-23 14:41:13.875 114 12492.77 86.75 54911.90 88888.00 2012-04-23 14:41:14.000 114 12492.80 86.78 54911.88 88888.00 2012-04-23 14:41:14.125 114 12492.83 86.78 54911.88 88888.00 2012-04-23 14:41:14.250 114 12492.80 86.78 54911.93 88888.00 2012-04-23 14:41:14.375 114 12492.83 86.80 54911.88 88888.00 2012-04-23 14:41:14.500 114 12492.85 86.78 54911.88 88888.00 2012-04-23 14:41:14.625 114 12492.85 86.78 54911.88 88888.00 2012-04-23 14:41:14.750 114 12492.90 86.80 54911.88 88888.00 2012-04-23 14:41:14.875 114 12492.92 86.80 54911.88 88888.00 2012-04-23 14:41:15.000 114 12492.92 86.80 54911.85 88888.00 2012-04-23 14:41:15.125 114 12492.95 86.85 54911.88 88888.00 2012-04-23 14:41:15.250 114 12492.92 86.88 54911.88 88888.00 2012-04-23 14:41:15.375 114 12492.92 86.85 54911.88 88888.00 2012-04-23 14:41:15.500 114 12492.98 86.83 54911.85 88888.00 2012-04-23 14:41:15.625 114 12493.05 86.88 54911.82 88888.00 2012-04-23 14:41:15.750 114 12493.12 86.92 54911.85 88888.00 2012-04-23 14:41:15.875 114 12493.15 86.92 54911.82 88888.00 2012-04-23 14:41:16.000 114 12493.08 86.90 54911.80 88888.00 2012-04-23 14:41:16.125 114 12493.08 86.90 54911.78 88888.00 2012-04-23 14:41:16.250 114 12493.08 86.92 54911.80 88888.00 2012-04-23 14:41:16.375 114 12493.00 86.92 54911.78 88888.00 2012-04-23 14:41:16.500 114 12493.02 86.92 54911.78 88888.00 2012-04-23 14:41:16.625 114 12493.08 86.97 54911.82 88888.00 2012-04-23 14:41:16.750 114 12493.12 86.97 54911.82 88888.00 2012-04-23 14:41:16.875 114 12493.10 86.97 54911.82 88888.00 2012-04-23 14:41:17.000 114 12493.05 87.05 54911.80 88888.00 2012-04-23 14:41:17.125 114 12493.05 87.03 54911.82 88888.00 2012-04-23 14:41:17.250 114 12493.10 87.00 54911.85 88888.00 2012-04-23 14:41:17.375 114 12493.17 87.03 54911.85 88888.00 2012-04-23 14:41:17.500 114 12493.23 87.05 54911.85 88888.00 2012-04-23 14:41:17.625 114 12493.17 87.03 54911.82 88888.00 2012-04-23 14:41:17.750 114 12493.10 87.03 54911.82 88888.00 2012-04-23 14:41:17.875 114 12493.10 87.05 54911.82 88888.00 2012-04-23 14:41:18.000 114 12493.15 87.05 54911.80 88888.00 2012-04-23 14:41:18.125 114 12493.20 87.08 54911.82 88888.00 2012-04-23 14:41:18.250 114 12493.17 87.10 54911.85 88888.00 2012-04-23 14:41:18.375 114 12493.10 87.15 54911.85 88888.00 2012-04-23 14:41:18.500 114 12493.08 87.12 54911.82 88888.00 2012-04-23 14:41:18.625 114 12493.15 87.12 54911.80 88888.00 2012-04-23 14:41:18.750 114 12493.17 87.17 54911.80 88888.00 2012-04-23 14:41:18.875 114 12493.17 87.20 54911.82 88888.00 2012-04-23 14:41:19.000 114 12493.20 87.17 54911.82 88888.00 2012-04-23 14:41:19.125 114 12493.20 87.17 54911.80 88888.00 2012-04-23 14:41:19.250 114 12493.12 87.20 54911.80 88888.00 2012-04-23 14:41:19.375 114 12493.23 87.22 54911.80 88888.00 2012-04-23 14:41:19.500 114 12493.27 87.22 54911.80 88888.00 2012-04-23 14:41:19.625 114 12493.30 87.22 54911.78 88888.00 2012-04-23 14:41:19.750 114 12493.25 87.25 54911.80 88888.00 2012-04-23 14:41:19.875 114 12493.23 87.25 54911.80 88888.00 2012-04-23 14:41:20.000 114 12493.20 87.28 54911.78 88888.00 2012-04-23 14:41:20.125 114 12493.25 87.28 54911.78 88888.00 2012-04-23 14:41:20.250 114 12493.30 87.28 54911.78 88888.00 2012-04-23 14:41:20.375 114 12493.38 87.30 54911.78 88888.00 2012-04-23 14:41:20.500 114 12493.30 87.30 54911.82 88888.00 2012-04-23 14:41:20.625 114 12493.27 87.30 54911.78 88888.00 2012-04-23 14:41:20.750 114 12493.27 87.30 54911.78 88888.00 2012-04-23 14:41:20.875 114 12493.35 87.35 54911.78 88888.00 2012-04-23 14:41:21.000 114 12493.35 87.33 54911.78 88888.00 2012-04-23 14:41:21.125 114 12493.30 87.28 54911.75 88888.00 2012-04-23 14:41:21.250 114 12493.30 87.28 54911.72 88888.00 2012-04-23 14:41:21.375 114 12493.30 87.33 54911.72 88888.00 2012-04-23 14:41:21.500 114 12493.30 87.40 54911.72 88888.00 2012-04-23 14:41:21.625 114 12493.35 87.42 54911.78 88888.00 2012-04-23 14:41:21.750 114 12493.45 87.40 54911.75 88888.00 2012-04-23 14:41:21.875 114 12493.42 87.38 54911.75 88888.00 2012-04-23 14:41:22.000 114 12493.40 87.38 54911.72 88888.00 2012-04-23 14:41:22.125 114 12493.38 87.40 54911.75 88888.00 2012-04-23 14:41:22.250 114 12493.33 87.38 54911.72 88888.00 2012-04-23 14:41:22.375 114 12493.33 87.42 54911.75 88888.00 2012-04-23 14:41:22.500 114 12493.38 87.40 54911.78 88888.00 2012-04-23 14:41:22.625 114 12493.48 87.38 54911.75 88888.00 2012-04-23 14:41:22.750 114 12493.52 87.40 54911.75 88888.00 2012-04-23 14:41:22.875 114 12493.48 87.40 54911.75 88888.00 2012-04-23 14:41:23.000 114 12493.38 87.40 54911.75 88888.00 2012-04-23 14:41:23.125 114 12493.40 87.42 54911.78 88888.00 2012-04-23 14:41:23.250 114 12493.50 87.42 54911.78 88888.00 2012-04-23 14:41:23.375 114 12493.55 87.42 54911.78 88888.00 2012-04-23 14:41:23.500 114 12493.48 87.42 54911.78 88888.00 2012-04-23 14:41:23.625 114 12493.48 87.45 54911.78 88888.00 2012-04-23 14:41:23.750 114 12493.38 87.47 54911.75 88888.00 2012-04-23 14:41:23.875 114 12493.40 87.45 54911.78 88888.00 2012-04-23 14:41:24.000 114 12493.48 87.45 54911.72 88888.00 2012-04-23 14:41:24.125 114 12493.52 87.47 54911.72 88888.00 2012-04-23 14:41:24.250 114 12493.52 87.53 54911.78 88888.00 2012-04-23 14:41:24.375 114 12493.58 87.55 54911.75 88888.00 2012-04-23 14:41:24.500 114 12493.52 87.53 54911.78 88888.00 2012-04-23 14:41:24.625 114 12493.55 87.53 54911.72 88888.00 2012-04-23 14:41:24.750 114 12493.58 87.50 54911.72 88888.00 2012-04-23 14:41:24.875 114 12493.58 87.50 54911.72 88888.00 2012-04-23 14:41:25.000 114 12493.58 87.53 54911.72 88888.00 2012-04-23 14:41:25.125 114 12493.62 87.58 54911.75 88888.00 2012-04-23 14:41:25.250 114 12493.60 87.60 54911.75 88888.00 2012-04-23 14:41:25.375 114 12493.60 87.60 54911.78 88888.00 2012-04-23 14:41:25.500 114 12493.58 87.60 54911.75 88888.00 2012-04-23 14:41:25.625 114 12493.65 87.62 54911.78 88888.00 2012-04-23 14:41:25.750 114 12493.70 87.65 54911.78 88888.00 2012-04-23 14:41:25.875 114 12493.65 87.60 54911.75 88888.00 2012-04-23 14:41:26.000 114 12493.65 87.62 54911.75 88888.00 2012-04-23 14:41:26.125 114 12493.62 87.62 54911.78 88888.00 2012-04-23 14:41:26.250 114 12493.62 87.60 54911.75 88888.00 2012-04-23 14:41:26.375 114 12493.65 87.65 54911.78 88888.00 2012-04-23 14:41:26.500 114 12493.67 87.67 54911.75 88888.00 2012-04-23 14:41:26.625 114 12493.70 87.67 54911.75 88888.00 2012-04-23 14:41:26.750 114 12493.77 87.67 54911.75 88888.00 2012-04-23 14:41:26.875 114 12493.83 87.65 54911.75 88888.00 2012-04-23 14:41:27.000 114 12493.73 87.65 54911.75 88888.00 2012-04-23 14:41:27.125 114 12493.65 87.65 54911.75 88888.00 2012-04-23 14:41:27.250 114 12493.70 87.62 54911.75 88888.00 2012-04-23 14:41:27.375 114 12493.80 87.60 54911.72 88888.00 2012-04-23 14:41:27.500 114 12493.83 87.62 54911.72 88888.00 2012-04-23 14:41:27.625 114 12493.80 87.65 54911.72 88888.00 2012-04-23 14:41:27.750 114 12493.75 87.67 54911.80 88888.00 2012-04-23 14:41:27.875 114 12493.75 87.65 54911.80 88888.00 2012-04-23 14:41:28.000 114 12493.75 87.67 54911.78 88888.00 2012-04-23 14:41:28.125 114 12493.77 87.65 54911.80 88888.00 2012-04-23 14:41:28.250 114 12493.83 87.70 54911.82 88888.00 2012-04-23 14:41:28.375 114 12493.85 87.72 54911.80 88888.00 2012-04-23 14:41:28.500 114 12493.80 87.72 54911.80 88888.00 2012-04-23 14:41:28.625 114 12493.77 87.67 54911.78 88888.00 2012-04-23 14:41:28.750 114 12493.75 87.67 54911.75 88888.00 2012-04-23 14:41:28.875 114 12493.73 87.70 54911.78 88888.00 2012-04-23 14:41:29.000 114 12493.77 87.70 54911.78 88888.00 2012-04-23 14:41:29.125 114 12493.73 87.67 54911.75 88888.00 2012-04-23 14:41:29.250 114 12493.70 87.67 54911.78 88888.00 2012-04-23 14:41:29.375 114 12493.77 87.72 54911.78 88888.00 2012-04-23 14:41:29.500 114 12493.77 87.75 54911.80 88888.00 2012-04-23 14:41:29.625 114 12493.75 87.75 54911.78 88888.00 2012-04-23 14:41:29.750 114 12493.80 87.75 54911.80 88888.00 2012-04-23 14:41:29.875 114 12493.85 87.75 54911.80 88888.00 2012-04-23 14:41:30.000 114 12493.90 87.75 54911.80 88888.00 2012-04-23 14:41:30.125 114 12493.85 87.78 54911.85 88888.00 2012-04-23 14:41:30.250 114 12493.90 87.78 54911.85 88888.00 2012-04-23 14:41:30.375 114 12493.92 87.78 54911.80 88888.00 2012-04-23 14:41:30.500 114 12493.95 87.78 54911.82 88888.00 2012-04-23 14:41:30.625 114 12493.92 87.75 54911.80 88888.00 2012-04-23 14:41:30.750 114 12493.95 87.75 54911.80 88888.00 2012-04-23 14:41:30.875 114 12493.98 87.78 54911.80 88888.00 2012-04-23 14:41:31.000 114 12494.00 87.78 54911.80 88888.00 2012-04-23 14:41:31.125 114 12493.95 87.72 54911.75 88888.00 2012-04-23 14:41:31.250 114 12494.00 87.78 54911.80 88888.00 2012-04-23 14:41:31.375 114 12494.08 87.83 54911.80 88888.00 2012-04-23 14:41:31.500 114 12494.02 87.83 54911.78 88888.00 2012-04-23 14:41:31.625 114 12494.02 87.80 54911.75 88888.00 2012-04-23 14:41:31.750 114 12494.00 87.80 54911.78 88888.00 2012-04-23 14:41:31.875 114 12494.00 87.78 54911.78 88888.00 2012-04-23 14:41:32.000 114 12494.02 87.80 54911.80 88888.00 2012-04-23 14:41:32.125 114 12494.02 87.80 54911.78 88888.00 2012-04-23 14:41:32.250 114 12494.02 87.83 54911.72 88888.00 2012-04-23 14:41:32.375 114 12494.05 87.83 54911.72 88888.00 2012-04-23 14:41:32.500 114 12494.05 87.83 54911.72 88888.00 2012-04-23 14:41:32.625 114 12494.08 87.83 54911.78 88888.00 2012-04-23 14:41:32.750 114 12494.08 87.85 54911.78 88888.00 2012-04-23 14:41:32.875 114 12494.12 87.85 54911.75 88888.00 2012-04-23 14:41:33.000 114 12494.10 87.78 54911.72 88888.00 2012-04-23 14:41:33.125 114 12494.10 87.80 54911.72 88888.00 2012-04-23 14:41:33.250 114 12494.12 87.75 54911.75 88888.00 2012-04-23 14:41:33.375 114 12494.23 87.83 54911.78 88888.00 2012-04-23 14:41:33.500 114 12494.20 87.85 54911.75 88888.00 2012-04-23 14:41:33.625 114 12494.12 87.85 54911.78 88888.00 2012-04-23 14:41:33.750 114 12494.17 87.85 54911.78 88888.00 2012-04-23 14:41:33.875 114 12494.17 87.85 54911.80 88888.00 2012-04-23 14:41:34.000 114 12494.10 87.88 54911.78 88888.00 2012-04-23 14:41:34.125 114 12494.15 87.88 54911.78 88888.00 2012-04-23 14:41:34.250 114 12494.23 87.85 54911.80 88888.00 2012-04-23 14:41:34.375 114 12494.25 87.88 54911.78 88888.00 2012-04-23 14:41:34.500 114 12494.23 87.90 54911.80 88888.00 2012-04-23 14:41:34.625 114 12494.17 87.90 54911.80 88888.00 2012-04-23 14:41:34.750 114 12494.20 87.85 54911.80 88888.00 2012-04-23 14:41:34.875 114 12494.30 87.90 54911.80 88888.00 2012-04-23 14:41:35.000 114 12494.35 87.90 54911.78 88888.00 2012-04-23 14:41:35.125 114 12494.30 87.92 54911.78 88888.00 2012-04-23 14:41:35.250 114 12494.27 87.88 54911.78 88888.00 2012-04-23 14:41:35.375 114 12494.38 87.90 54911.78 88888.00 2012-04-23 14:41:35.500 114 12494.42 87.90 54911.78 88888.00 2012-04-23 14:41:35.625 114 12494.38 87.95 54911.80 88888.00 2012-04-23 14:41:35.750 114 12494.33 87.95 54911.75 88888.00 2012-04-23 14:41:35.875 114 12494.33 87.97 54911.78 88888.00 2012-04-23 14:41:36.000 114 12494.35 87.95 54911.78 88888.00 2012-04-23 14:41:36.125 114 12494.33 87.95 54911.75 88888.00 2012-04-23 14:41:36.250 114 12494.33 87.90 54911.75 88888.00 2012-04-23 14:41:36.375 114 12494.40 87.92 54911.72 88888.00 2012-04-23 14:41:36.500 114 12494.42 87.95 54911.78 88888.00 2012-04-23 14:41:36.625 114 12494.45 87.97 54911.78 88888.00 2012-04-23 14:41:36.750 114 12494.40 87.97 54911.78 88888.00 2012-04-23 14:41:36.875 114 12494.35 87.97 54911.78 88888.00 2012-04-23 14:41:37.000 114 12494.38 88.00 54911.78 88888.00 2012-04-23 14:41:37.125 114 12494.40 88.05 54911.78 88888.00 2012-04-23 14:41:37.250 114 12494.38 88.03 54911.78 88888.00 2012-04-23 14:41:37.375 114 12494.40 88.00 54911.78 88888.00 2012-04-23 14:41:37.500 114 12494.42 88.05 54911.78 88888.00 2012-04-23 14:41:37.625 114 12494.38 88.00 54911.75 88888.00 2012-04-23 14:41:37.750 114 12494.33 88.00 54911.78 88888.00 2012-04-23 14:41:37.875 114 12494.35 88.00 54911.78 88888.00 2012-04-23 14:41:38.000 114 12494.40 88.05 54911.75 88888.00 2012-04-23 14:41:38.125 114 12494.48 88.05 54911.78 88888.00 2012-04-23 14:41:38.250 114 12494.45 88.03 54911.75 88888.00 2012-04-23 14:41:38.375 114 12494.42 88.03 54911.75 88888.00 2012-04-23 14:41:38.500 114 12494.40 88.03 54911.80 88888.00 2012-04-23 14:41:38.625 114 12494.42 88.05 54911.80 88888.00 2012-04-23 14:41:38.750 114 12494.40 88.10 54911.78 88888.00 2012-04-23 14:41:38.875 114 12494.40 88.08 54911.78 88888.00 2012-04-23 14:41:39.000 114 12494.40 88.05 54911.78 88888.00 2012-04-23 14:41:39.125 114 12494.38 88.03 54911.78 88888.00 2012-04-23 14:41:39.250 114 12494.38 88.05 54911.80 88888.00 2012-04-23 14:41:39.375 114 12494.45 88.08 54911.78 88888.00 2012-04-23 14:41:39.500 114 12494.42 88.10 54911.80 88888.00 2012-04-23 14:41:39.625 114 12494.42 88.12 54911.82 88888.00 2012-04-23 14:41:39.750 114 12494.48 88.12 54911.80 88888.00 2012-04-23 14:41:39.875 114 12494.42 88.10 54911.80 88888.00 2012-04-23 14:41:40.000 114 12494.40 88.10 54911.80 88888.00 2012-04-23 14:41:40.125 114 12494.42 88.12 54911.80 88888.00 2012-04-23 14:41:40.250 114 12494.48 88.12 54911.82 88888.00 2012-04-23 14:41:40.375 114 12494.48 88.12 54911.82 88888.00 2012-04-23 14:41:40.500 114 12494.50 88.15 54911.80 88888.00 2012-04-23 14:41:40.625 114 12494.55 88.15 54911.80 88888.00 2012-04-23 14:41:40.750 114 12494.58 88.15 54911.82 88888.00 2012-04-23 14:41:40.875 114 12494.52 88.17 54911.80 88888.00 2012-04-23 14:41:41.000 114 12494.55 88.17 54911.80 88888.00 2012-04-23 14:41:41.125 114 12494.55 88.17 54911.82 88888.00 2012-04-23 14:41:41.250 114 12494.52 88.17 54911.80 88888.00 2012-04-23 14:41:41.375 114 12494.55 88.20 54911.80 88888.00 2012-04-23 14:41:41.500 114 12494.58 88.20 54911.82 88888.00 2012-04-23 14:41:41.625 114 12494.60 88.22 54911.85 88888.00 2012-04-23 14:41:41.750 114 12494.62 88.20 54911.82 88888.00 2012-04-23 14:41:41.875 114 12494.67 88.17 54911.80 88888.00 2012-04-23 14:41:42.000 114 12494.62 88.20 54911.82 88888.00 2012-04-23 14:41:42.125 114 12494.58 88.17 54911.82 88888.00 2012-04-23 14:41:42.250 114 12494.58 88.20 54911.88 88888.00 2012-04-23 14:41:42.375 114 12494.58 88.20 54911.88 88888.00 2012-04-23 14:41:42.500 114 12494.60 88.20 54911.88 88888.00 2012-04-23 14:41:42.625 114 12494.58 88.20 54911.90 88888.00 2012-04-23 14:41:42.750 114 12494.55 88.20 54911.90 88888.00 2012-04-23 14:41:42.875 114 12494.60 88.20 54911.88 88888.00 2012-04-23 14:41:43.000 114 12494.62 88.20 54911.88 88888.00 2012-04-23 14:41:43.125 114 12494.60 88.20 54911.90 88888.00 2012-04-23 14:41:43.250 114 12494.58 88.20 54911.90 88888.00 2012-04-23 14:41:43.375 114 12494.62 88.20 54911.90 88888.00 2012-04-23 14:41:43.500 114 12494.65 88.22 54911.90 88888.00 2012-04-23 14:41:43.625 114 12494.65 88.20 54911.88 88888.00 2012-04-23 14:41:43.750 114 12494.67 88.20 54911.90 88888.00 2012-04-23 14:41:43.875 114 12494.65 88.17 54911.85 88888.00 2012-04-23 14:41:44.000 114 12494.65 88.15 54911.85 88888.00 2012-04-23 14:41:44.125 114 12494.67 88.20 54911.90 88888.00 2012-04-23 14:41:44.250 114 12494.70 88.20 54911.93 88888.00 2012-04-23 14:41:44.375 114 12494.75 88.20 54911.88 88888.00 2012-04-23 14:41:44.500 114 12494.80 88.17 54911.88 88888.00 2012-04-23 14:41:44.625 114 12494.80 88.20 54911.90 88888.00 2012-04-23 14:41:44.750 114 12494.77 88.22 54911.90 88888.00 2012-04-23 14:41:44.875 114 12494.73 88.20 54911.90 88888.00 2012-04-23 14:41:45.000 114 12494.70 88.17 54911.88 88888.00 2012-04-23 14:41:45.125 114 12494.73 88.17 54911.90 88888.00 2012-04-23 14:41:45.250 114 12494.70 88.12 54911.90 88888.00 2012-04-23 14:41:45.375 114 12494.75 88.17 54911.90 88888.00 2012-04-23 14:41:45.500 114 12494.77 88.15 54911.90 88888.00 2012-04-23 14:41:45.625 114 12494.83 88.12 54911.90 88888.00 2012-04-23 14:41:45.750 114 12494.80 88.15 54911.90 88888.00 2012-04-23 14:41:45.875 114 12494.77 88.17 54911.90 88888.00 2012-04-23 14:41:46.000 114 12494.80 88.15 54911.90 88888.00 2012-04-23 14:41:46.125 114 12494.90 88.17 54911.90 88888.00 2012-04-23 14:41:46.250 114 12494.85 88.12 54911.90 88888.00 2012-04-23 14:41:46.375 114 12494.85 88.15 54911.88 88888.00 2012-04-23 14:41:46.500 114 12494.88 88.10 54911.93 88888.00 2012-04-23 14:41:46.625 114 12494.92 88.15 54911.90 88888.00 2012-04-23 14:41:46.750 114 12494.95 88.12 54911.90 88888.00 2012-04-23 14:41:46.875 114 12494.90 88.12 54911.93 88888.00 2012-04-23 14:41:47.000 114 12494.90 88.15 54911.90 88888.00 2012-04-23 14:41:47.125 114 12494.85 88.20 54911.90 88888.00 2012-04-23 14:41:47.250 114 12494.83 88.15 54911.93 88888.00 2012-04-23 14:41:47.375 114 12494.88 88.15 54911.90 88888.00 2012-04-23 14:41:47.500 114 12494.95 88.12 54911.93 88888.00 2012-04-23 14:41:47.625 114 12494.98 88.10 54911.93 88888.00 2012-04-23 14:41:47.750 114 12495.00 88.10 54911.90 88888.00 2012-04-23 14:41:47.875 114 12494.95 88.08 54911.90 88888.00 2012-04-23 14:41:48.000 114 12494.90 88.10 54911.95 88888.00 2012-04-23 14:41:48.125 114 12494.90 88.05 54911.95 88888.00 2012-04-23 14:41:48.250 114 12494.92 88.08 54911.93 88888.00 2012-04-23 14:41:48.375 114 12495.00 88.10 54911.93 88888.00 2012-04-23 14:41:48.500 114 12495.08 88.10 54911.93 88888.00 2012-04-23 14:41:48.625 114 12495.05 88.08 54911.93 88888.00 2012-04-23 14:41:48.750 114 12495.08 88.08 54911.93 88888.00 2012-04-23 14:41:48.875 114 12495.08 88.05 54911.93 88888.00 2012-04-23 14:41:49.000 114 12495.05 88.08 54911.93 88888.00 2012-04-23 14:41:49.125 114 12495.08 88.08 54911.97 88888.00 2012-04-23 14:41:49.250 114 12495.00 88.05 54911.93 88888.00 2012-04-23 14:41:49.375 114 12495.02 88.08 54911.95 88888.00 2012-04-23 14:41:49.500 114 12495.08 88.10 54911.95 88888.00 2012-04-23 14:41:49.625 114 12495.10 88.12 54911.93 88888.00 2012-04-23 14:41:49.750 114 12495.12 88.05 54911.93 88888.00 2012-04-23 14:41:49.875 114 12495.10 88.03 54911.97 88888.00 2012-04-23 14:41:50.000 114 12495.12 88.00 54911.97 88888.00 2012-04-23 14:41:50.125 114 12495.17 88.05 54911.97 88888.00 2012-04-23 14:41:50.250 114 12495.17 88.05 54912.00 88888.00 2012-04-23 14:41:50.375 114 12495.23 88.08 54911.95 88888.00 2012-04-23 14:41:50.500 114 12495.17 88.03 54911.95 88888.00 2012-04-23 14:41:50.625 114 12495.12 88.00 54911.93 88888.00 2012-04-23 14:41:50.750 114 12495.08 88.05 54911.93 88888.00 2012-04-23 14:41:50.875 114 12495.12 88.03 54911.93 88888.00 2012-04-23 14:41:51.000 114 12495.23 88.03 54911.95 88888.00 2012-04-23 14:41:51.125 114 12495.27 88.08 54911.95 88888.00 2012-04-23 14:41:51.250 114 12495.25 88.08 54911.97 88888.00 2012-04-23 14:41:51.375 114 12495.20 88.10 54911.97 88888.00 2012-04-23 14:41:51.500 114 12495.20 88.05 54912.00 88888.00 2012-04-23 14:41:51.625 114 12495.17 88.03 54912.00 88888.00 2012-04-23 14:41:51.750 114 12495.17 88.05 54912.00 88888.00 2012-04-23 14:41:51.875 114 12495.20 88.05 54911.97 88888.00 2012-04-23 14:41:52.000 114 12495.17 88.05 54911.97 88888.00 2012-04-23 14:41:52.125 114 12495.20 88.05 54911.97 88888.00 2012-04-23 14:41:52.250 114 12495.23 88.08 54912.00 88888.00 2012-04-23 14:41:52.375 114 12495.23 88.05 54911.97 88888.00 2012-04-23 14:41:52.500 114 12495.23 88.05 54911.97 88888.00 2012-04-23 14:41:52.625 114 12495.25 88.05 54912.00 88888.00 2012-04-23 14:41:52.750 114 12495.27 88.05 54912.00 88888.00 2012-04-23 14:41:52.875 114 12495.35 88.05 54912.00 88888.00 2012-04-23 14:41:53.000 114 12495.35 88.05 54912.00 88888.00 2012-04-23 14:41:53.125 114 12495.30 88.05 54912.00 88888.00 2012-04-23 14:41:53.250 114 12495.30 88.03 54912.00 88888.00 2012-04-23 14:41:53.375 114 12495.30 88.05 54912.00 88888.00 2012-04-23 14:41:53.500 114 12495.23 88.03 54911.95 88888.00 2012-04-23 14:41:53.625 114 12495.20 88.05 54911.97 88888.00 2012-04-23 14:41:53.750 114 12495.23 88.05 54912.00 88888.00 2012-04-23 14:41:53.875 114 12495.30 88.05 54912.00 88888.00 2012-04-23 14:41:54.000 114 12495.40 88.03 54912.00 88888.00 2012-04-23 14:41:54.125 114 12495.38 88.00 54911.97 88888.00 2012-04-23 14:41:54.250 114 12495.33 88.00 54912.00 88888.00 2012-04-23 14:41:54.375 114 12495.40 88.00 54912.00 88888.00 2012-04-23 14:41:54.500 114 12495.40 88.00 54912.00 88888.00 2012-04-23 14:41:54.625 114 12495.42 88.05 54911.97 88888.00 2012-04-23 14:41:54.750 114 12495.42 88.05 54911.97 88888.00 2012-04-23 14:41:54.875 114 12495.45 88.03 54911.97 88888.00 2012-04-23 14:41:55.000 114 12495.50 88.05 54912.00 88888.00 2012-04-23 14:41:55.125 114 12495.50 88.08 54912.03 88888.00 2012-04-23 14:41:55.250 114 12495.42 88.03 54912.00 88888.00 2012-04-23 14:41:55.375 114 12495.48 88.03 54911.97 88888.00 2012-04-23 14:41:55.500 114 12495.50 88.00 54911.97 88888.00 2012-04-23 14:41:55.625 114 12495.45 88.03 54911.97 88888.00 2012-04-23 14:41:55.750 114 12495.48 88.03 54912.00 88888.00 2012-04-23 14:41:55.875 114 12495.45 88.00 54911.97 88888.00 2012-04-23 14:41:56.000 114 12495.50 88.00 54911.95 88888.00 2012-04-23 14:41:56.125 114 12495.48 88.03 54912.00 88888.00 2012-04-23 14:41:56.250 114 12495.48 88.05 54912.03 88888.00 2012-04-23 14:41:56.375 114 12495.48 88.05 54912.05 88888.00 2012-04-23 14:41:56.500 114 12495.48 88.03 54912.03 88888.00 2012-04-23 14:41:56.625 114 12495.50 88.03 54912.03 88888.00 2012-04-23 14:41:56.750 114 12495.52 88.03 54912.03 88888.00 2012-04-23 14:41:56.875 114 12495.55 88.03 54912.05 88888.00 2012-04-23 14:41:57.000 114 12495.60 88.03 54912.03 88888.00 2012-04-23 14:41:57.125 114 12495.62 88.05 54912.03 88888.00 2012-04-23 14:41:57.250 114 12495.62 88.03 54912.03 88888.00 2012-04-23 14:41:57.375 114 12495.65 88.00 54912.05 88888.00 2012-04-23 14:41:57.500 114 12495.62 88.00 54912.05 88888.00 2012-04-23 14:41:57.625 114 12495.62 88.05 54912.00 88888.00 2012-04-23 14:41:57.750 114 12495.62 88.05 54912.03 88888.00 2012-04-23 14:41:57.875 114 12495.65 88.03 54912.00 88888.00 2012-04-23 14:41:58.000 114 12495.58 88.03 54912.03 88888.00 2012-04-23 14:41:58.125 114 12495.60 88.03 54912.03 88888.00 2012-04-23 14:41:58.250 114 12495.65 88.03 54912.05 88888.00 2012-04-23 14:41:58.375 114 12495.70 88.05 54912.05 88888.00 2012-04-23 14:41:58.500 114 12495.65 88.05 54912.03 88888.00 2012-04-23 14:41:58.625 114 12495.58 88.03 54912.05 88888.00 2012-04-23 14:41:58.750 114 12495.55 88.00 54912.05 88888.00 2012-04-23 14:41:58.875 114 12495.62 88.05 54912.07 88888.00 2012-04-23 14:41:59.000 114 12495.65 88.05 54912.05 88888.00 2012-04-23 14:41:59.125 114 12495.65 88.03 54912.03 88888.00 2012-04-23 14:41:59.250 114 12495.73 88.03 54912.07 88888.00 2012-04-23 14:41:59.375 114 12495.83 88.08 54912.07 88888.00 2012-04-23 14:41:59.500 114 12495.83 88.08 54912.10 88888.00 2012-04-23 14:41:59.625 114 12495.75 88.05 54912.07 88888.00 2012-04-23 14:41:59.750 114 12495.73 88.05 54912.07 88888.00 2012-04-23 14:41:59.875 114 12495.70 88.05 54912.10 88888.00 2012-04-23 14:42:00.000 114 12495.75 88.05 54912.07 88888.00 2012-04-23 14:42:00.125 114 12495.73 88.05 54912.07 88888.00 2012-04-23 14:42:00.250 114 12495.80 88.08 54912.05 88888.00 2012-04-23 14:42:00.375 114 12495.85 88.05 54912.07 88888.00 2012-04-23 14:42:00.500 114 12495.83 88.08 54912.07 88888.00 2012-04-23 14:42:00.625 114 12495.90 88.03 54912.10 88888.00 2012-04-23 14:42:00.750 114 12495.92 88.08 54912.07 88888.00 2012-04-23 14:42:00.875 114 12495.92 88.08 54912.10 88888.00 2012-04-23 14:42:01.000 114 12495.88 88.05 54912.07 88888.00 2012-04-23 14:42:01.125 114 12495.83 88.08 54912.10 88888.00 2012-04-23 14:42:01.250 114 12495.88 88.10 54912.12 88888.00 2012-04-23 14:42:01.375 114 12495.85 88.12 54912.07 88888.00 2012-04-23 14:42:01.500 114 12495.83 88.08 54912.07 88888.00 2012-04-23 14:42:01.625 114 12495.77 88.10 54912.10 88888.00 2012-04-23 14:42:01.750 114 12495.85 88.10 54912.12 88888.00 2012-04-23 14:42:01.875 114 12495.90 88.10 54912.12 88888.00 2012-04-23 14:42:02.000 114 12495.90 88.08 54912.12 88888.00 2012-04-23 14:42:02.125 114 12495.90 88.05 54912.10 88888.00 2012-04-23 14:42:02.250 114 12495.80 88.03 54912.10 88888.00 2012-04-23 14:42:02.375 114 12495.85 88.05 54912.10 88888.00 2012-04-23 14:42:02.500 114 12495.85 88.08 54912.12 88888.00 2012-04-23 14:42:02.625 114 12495.90 88.08 54912.12 88888.00 2012-04-23 14:42:02.750 114 12495.92 88.08 54912.10 88888.00 2012-04-23 14:42:02.875 114 12495.90 88.05 54912.12 88888.00 2012-04-23 14:42:03.000 114 12495.85 88.05 54912.12 88888.00 2012-04-23 14:42:03.125 114 12495.92 88.10 54912.15 88888.00 2012-04-23 14:42:03.250 114 12495.92 88.08 54912.18 88888.00 2012-04-23 14:42:03.375 114 12495.95 88.05 54912.18 88888.00 2012-04-23 14:42:03.500 114 12495.92 88.08 54912.12 88888.00 2012-04-23 14:42:03.625 114 12495.98 88.12 54912.18 88888.00 2012-04-23 14:42:03.750 114 12496.00 88.15 54912.18 88888.00 2012-04-23 14:42:03.875 114 12496.05 88.12 54912.20 88888.00 2012-04-23 14:42:04.000 114 12496.08 88.08 54912.18 88888.00 2012-04-23 14:42:04.125 114 12496.08 88.05 54912.12 88888.00 2012-04-23 14:42:04.250 114 12496.00 88.08 54912.12 88888.00 2012-04-23 14:42:04.375 114 12496.05 88.10 54912.12 88888.00 2012-04-23 14:42:04.500 114 12496.10 88.10 54912.18 88888.00 2012-04-23 14:42:04.625 114 12496.10 88.10 54912.12 88888.00 2012-04-23 14:42:04.750 114 12496.05 88.08 54912.15 88888.00 2012-04-23 14:42:04.875 114 12496.08 88.08 54912.15 88888.00 2012-04-23 14:42:05.000 114 12496.08 88.10 54912.20 88888.00 2012-04-23 14:42:05.125 114 12496.02 88.10 54912.22 88888.00 2012-04-23 14:42:05.250 114 12495.95 88.05 54912.22 88888.00 2012-04-23 14:42:05.375 114 12496.00 88.08 54912.20 88888.00 2012-04-23 14:42:05.500 114 12496.02 88.05 54912.20 88888.00 2012-04-23 14:42:05.625 114 12496.00 88.05 54912.20 88888.00 2012-04-23 14:42:05.750 114 12496.02 88.08 54912.22 88888.00 2012-04-23 14:42:05.875 114 12496.08 88.10 54912.22 88888.00 2012-04-23 14:42:06.000 114 12496.12 88.10 54912.22 88888.00 2012-04-23 14:42:06.125 114 12496.12 88.05 54912.22 88888.00 2012-04-23 14:42:06.250 114 12496.10 88.10 54912.22 88888.00 2012-04-23 14:42:06.375 114 12496.12 88.10 54912.22 88888.00 2012-04-23 14:42:06.500 114 12496.10 88.08 54912.12 88888.00 2012-04-23 14:42:06.625 114 12496.08 88.08 54912.20 88888.00 2012-04-23 14:42:06.750 114 12496.08 88.08 54912.18 88888.00 2012-04-23 14:42:06.875 114 12496.17 88.05 54912.20 88888.00 2012-04-23 14:42:07.000 114 12496.17 88.05 54912.20 88888.00 2012-04-23 14:42:07.125 114 12496.15 88.08 54912.20 88888.00 2012-04-23 14:42:07.250 114 12496.15 88.08 54912.25 88888.00 2012-04-23 14:42:07.375 114 12496.10 88.08 54912.25 88888.00 2012-04-23 14:42:07.500 114 12496.10 88.08 54912.22 88888.00 2012-04-23 14:42:07.625 114 12496.12 88.08 54912.20 88888.00 2012-04-23 14:42:07.750 114 12496.12 88.10 54912.20 88888.00 2012-04-23 14:42:07.875 114 12496.12 88.10 54912.20 88888.00 2012-04-23 14:42:08.000 114 12496.17 88.12 54912.22 88888.00 2012-04-23 14:42:08.125 114 12496.17 88.15 54912.22 88888.00 2012-04-23 14:42:08.250 114 12496.10 88.12 54912.22 88888.00 2012-04-23 14:42:08.375 114 12496.10 88.10 54912.22 88888.00 2012-04-23 14:42:08.500 114 12496.17 88.10 54912.25 88888.00 2012-04-23 14:42:08.625 114 12496.20 88.10 54912.28 88888.00 2012-04-23 14:42:08.750 114 12496.23 88.12 54912.28 88888.00 2012-04-23 14:42:08.875 114 12496.23 88.12 54912.25 88888.00 2012-04-23 14:42:09.000 114 12496.20 88.12 54912.25 88888.00 2012-04-23 14:42:09.125 114 12496.20 88.12 54912.25 88888.00 2012-04-23 14:42:09.250 114 12496.17 88.15 54912.28 88888.00 2012-04-23 14:42:09.375 114 12496.23 88.15 54912.28 88888.00 2012-04-23 14:42:09.500 114 12496.30 88.12 54912.28 88888.00 2012-04-23 14:42:09.625 114 12496.38 88.15 54912.28 88888.00 2012-04-23 14:42:09.750 114 12496.40 88.15 54912.30 88888.00 2012-04-23 14:42:09.875 114 12496.33 88.15 54912.30 88888.00 2012-04-23 14:42:10.000 114 12496.27 88.15 54912.28 88888.00 2012-04-23 14:42:10.125 114 12496.23 88.17 54912.28 88888.00 2012-04-23 14:42:10.250 114 12496.23 88.17 54912.28 88888.00 2012-04-23 14:42:10.375 114 12496.27 88.10 54912.30 88888.00 2012-04-23 14:42:10.500 114 12496.27 88.15 54912.28 88888.00 2012-04-23 14:42:10.625 114 12496.23 88.17 54912.28 88888.00 2012-04-23 14:42:10.750 114 12496.25 88.22 54912.30 88888.00 2012-04-23 14:42:10.875 114 12496.33 88.20 54912.30 88888.00 2012-04-23 14:42:11.000 114 12496.40 88.17 54912.28 88888.00 2012-04-23 14:42:11.125 114 12496.40 88.10 54912.28 88888.00 2012-04-23 14:42:11.250 114 12496.38 88.12 54912.28 88888.00 2012-04-23 14:42:11.375 114 12496.35 88.12 54912.28 88888.00 2012-04-23 14:42:11.500 114 12496.33 88.10 54912.25 88888.00 2012-04-23 14:42:11.625 114 12496.38 88.15 54912.25 88888.00 2012-04-23 14:42:11.750 114 12496.42 88.17 54912.28 88888.00 2012-04-23 14:42:11.875 114 12496.40 88.15 54912.28 88888.00 2012-04-23 14:42:12.000 114 12496.42 88.15 54912.25 88888.00 2012-04-23 14:42:12.125 114 12496.45 88.15 54912.30 88888.00 2012-04-23 14:42:12.250 114 12496.40 88.15 54912.30 88888.00 2012-04-23 14:42:12.375 114 12496.45 88.17 54912.30 88888.00 2012-04-23 14:42:12.500 114 12496.45 88.17 54912.30 88888.00 2012-04-23 14:42:12.625 114 12496.52 88.15 54912.32 88888.00 2012-04-23 14:42:12.750 114 12496.55 88.15 54912.30 88888.00 2012-04-23 14:42:12.875 114 12496.52 88.12 54912.30 88888.00 2012-04-23 14:42:13.000 114 12496.48 88.12 54912.28 88888.00 2012-04-23 14:42:13.125 114 12496.55 88.15 54912.30 88888.00 2012-04-23 14:42:13.250 114 12496.55 88.15 54912.32 88888.00 2012-04-23 14:42:13.375 114 12496.52 88.17 54912.35 88888.00 2012-04-23 14:42:13.500 114 12496.52 88.17 54912.32 88888.00 2012-04-23 14:42:13.625 114 12496.48 88.15 54912.32 88888.00 2012-04-23 14:42:13.750 114 12496.50 88.20 54912.35 88888.00 2012-04-23 14:42:13.875 114 12496.58 88.17 54912.35 88888.00 2012-04-23 14:42:14.000 114 12496.62 88.17 54912.30 88888.00 2012-04-23 14:42:14.125 114 12496.65 88.17 54912.30 88888.00 2012-04-23 14:42:14.250 114 12496.55 88.10 54912.30 88888.00 2012-04-23 14:42:14.375 114 12496.52 88.10 54912.30 88888.00 2012-04-23 14:42:14.500 114 12496.55 88.12 54912.30 88888.00 2012-04-23 14:42:14.625 114 12496.60 88.15 54912.35 88888.00 2012-04-23 14:42:14.750 114 12496.62 88.15 54912.38 88888.00 2012-04-23 14:42:14.875 114 12496.67 88.15 54912.38 88888.00 2012-04-23 14:42:15.000 114 12496.70 88.12 54912.35 88888.00 2012-04-23 14:42:15.125 114 12496.67 88.12 54912.35 88888.00 2012-04-23 14:42:15.250 114 12496.60 88.10 54912.35 88888.00 2012-04-23 14:42:15.375 114 12496.60 88.12 54912.35 88888.00 2012-04-23 14:42:15.500 114 12496.60 88.12 54912.35 88888.00 2012-04-23 14:42:15.625 114 12496.60 88.10 54912.35 88888.00 2012-04-23 14:42:15.750 114 12496.62 88.12 54912.38 88888.00 2012-04-23 14:42:15.875 114 12496.65 88.10 54912.40 88888.00 2012-04-23 14:42:16.000 114 12496.73 88.08 54912.38 88888.00 2012-04-23 14:42:16.125 114 12496.70 88.08 54912.38 88888.00 2012-04-23 14:42:16.250 114 12496.65 88.10 54912.40 88888.00 2012-04-23 14:42:16.375 114 12496.77 88.12 54912.38 88888.00 2012-04-23 14:42:16.500 114 12496.80 88.15 54912.38 88888.00 2012-04-23 14:42:16.625 114 12496.77 88.15 54912.38 88888.00 2012-04-23 14:42:16.750 114 12496.73 88.12 54912.35 88888.00 2012-04-23 14:42:16.875 114 12496.73 88.12 54912.35 88888.00 2012-04-23 14:42:17.000 114 12496.80 88.17 54912.35 88888.00 2012-04-23 14:42:17.125 114 12496.77 88.15 54912.32 88888.00 2012-04-23 14:42:17.250 114 12496.77 88.10 54912.38 88888.00 2012-04-23 14:42:17.375 114 12496.83 88.15 54912.38 88888.00 2012-04-23 14:42:17.500 114 12496.80 88.15 54912.40 88888.00 2012-04-23 14:42:17.625 114 12496.80 88.12 54912.38 88888.00 2012-04-23 14:42:17.750 114 12496.85 88.12 54912.35 88888.00 2012-04-23 14:42:17.875 114 12496.88 88.10 54912.35 88888.00 2012-04-23 14:42:18.000 114 12496.85 88.10 54912.38 88888.00 2012-04-23 14:42:18.125 114 12496.85 88.10 54912.38 88888.00 2012-04-23 14:42:18.250 114 12496.83 88.10 54912.40 88888.00 2012-04-23 14:42:18.375 114 12496.85 88.10 54912.38 88888.00 2012-04-23 14:42:18.500 114 12496.88 88.10 54912.38 88888.00 2012-04-23 14:42:18.625 114 12496.88 88.12 54912.38 88888.00 2012-04-23 14:42:18.750 114 12496.88 88.12 54912.38 88888.00 2012-04-23 14:42:18.875 114 12496.95 88.10 54912.43 88888.00 2012-04-23 14:42:19.000 114 12497.00 88.15 54912.40 88888.00 2012-04-23 14:42:19.125 114 12497.02 88.12 54912.40 88888.00 2012-04-23 14:42:19.250 114 12497.00 88.10 54912.38 88888.00 2012-04-23 14:42:19.375 114 12497.02 88.15 54912.38 88888.00 2012-04-23 14:42:19.500 114 12497.05 88.15 54912.38 88888.00 2012-04-23 14:42:19.625 114 12497.12 88.10 54912.32 88888.00 2012-04-23 14:42:19.750 114 12497.17 88.10 54912.38 88888.00 2012-04-23 14:42:19.875 114 12497.12 88.15 54912.40 88888.00 2012-04-23 14:42:20.000 114 12497.05 88.15 54912.38 88888.00 2012-04-23 14:42:20.125 114 12496.98 88.12 54912.38 88888.00 2012-04-23 14:42:20.250 114 12497.02 88.12 54912.43 88888.00 2012-04-23 14:42:20.375 114 12497.10 88.17 54912.40 88888.00 2012-04-23 14:42:20.500 114 12497.12 88.17 54912.43 88888.00 2012-04-23 14:42:20.625 114 12497.15 88.17 54912.43 88888.00 2012-04-23 14:42:20.750 114 12497.12 88.15 54912.43 88888.00 2012-04-23 14:42:20.875 114 12497.10 88.15 54912.40 88888.00 2012-04-23 14:42:21.000 114 12497.10 88.12 54912.38 88888.00 2012-04-23 14:42:21.125 114 12497.15 88.17 54912.43 88888.00 2012-04-23 14:42:21.250 114 12497.10 88.12 54912.40 88888.00 2012-04-23 14:42:21.375 114 12497.08 88.12 54912.40 88888.00 2012-04-23 14:42:21.500 114 12497.08 88.12 54912.43 88888.00 2012-04-23 14:42:21.625 114 12497.15 88.17 54912.40 88888.00 2012-04-23 14:42:21.750 114 12497.20 88.20 54912.40 88888.00 2012-04-23 14:42:21.875 114 12497.20 88.20 54912.40 88888.00 2012-04-23 14:42:22.000 114 12497.12 88.12 54912.43 88888.00 2012-04-23 14:42:22.125 114 12497.05 88.10 54912.43 88888.00 2012-04-23 14:42:22.250 114 12497.08 88.12 54912.45 88888.00 2012-04-23 14:42:22.375 114 12497.20 88.17 54912.45 88888.00 2012-04-23 14:42:22.500 114 12497.20 88.17 54912.45 88888.00 2012-04-23 14:42:22.625 114 12497.17 88.12 54912.45 88888.00 2012-04-23 14:42:22.750 114 12497.17 88.12 54912.43 88888.00 2012-04-23 14:42:22.875 114 12497.17 88.12 54912.47 88888.00 2012-04-23 14:42:23.000 114 12497.20 88.10 54912.47 88888.00 2012-04-23 14:42:23.125 114 12497.25 88.08 54912.47 88888.00 2012-04-23 14:42:23.250 114 12497.23 88.08 54912.47 88888.00 2012-04-23 14:42:23.375 114 12497.25 88.10 54912.47 88888.00 2012-04-23 14:42:23.500 114 12497.25 88.12 54912.43 88888.00 2012-04-23 14:42:23.625 114 12497.27 88.12 54912.47 88888.00 2012-04-23 14:42:23.750 114 12497.25 88.08 54912.47 88888.00 2012-04-23 14:42:23.875 114 12497.17 88.10 54912.47 88888.00 2012-04-23 14:42:24.000 114 12497.17 88.10 54912.47 88888.00 2012-04-23 14:42:24.125 114 12497.20 88.08 54912.50 88888.00 2012-04-23 14:42:24.250 114 12497.23 88.05 54912.50 88888.00 2012-04-23 14:42:24.375 114 12497.23 88.05 54912.47 88888.00 2012-04-23 14:42:24.500 114 12497.20 88.08 54912.50 88888.00 2012-04-23 14:42:24.625 114 12497.23 88.05 54912.50 88888.00 2012-04-23 14:42:24.750 114 12497.27 88.05 54912.53 88888.00 2012-04-23 14:42:24.875 114 12497.20 88.03 54912.50 88888.00 2012-04-23 14:42:25.000 114 12497.17 88.03 54912.50 88888.00 2012-04-23 14:42:25.125 114 12497.20 88.03 54912.50 88888.00 2012-04-23 14:42:25.250 114 12497.20 88.00 54912.53 88888.00 2012-04-23 14:42:25.375 114 12497.20 88.03 54912.50 88888.00 2012-04-23 14:42:25.500 114 12497.25 88.03 54912.53 88888.00 2012-04-23 14:42:25.625 114 12497.25 88.03 54912.50 88888.00 2012-04-23 14:42:25.750 114 12497.23 88.03 54912.53 88888.00 2012-04-23 14:42:25.875 114 12497.20 88.00 54912.55 88888.00 2012-04-23 14:42:26.000 114 12497.17 87.97 54912.50 88888.00 2012-04-23 14:42:26.125 114 12497.23 87.92 54912.55 88888.00 2012-04-23 14:42:26.250 114 12497.25 87.95 54912.55 88888.00 2012-04-23 14:42:26.375 114 12497.25 87.95 54912.55 88888.00 2012-04-23 14:42:26.500 114 12497.27 87.95 54912.53 88888.00 2012-04-23 14:42:26.625 114 12497.25 87.95 54912.55 88888.00 2012-04-23 14:42:26.750 114 12497.23 87.97 54912.53 88888.00 2012-04-23 14:42:26.875 114 12497.25 87.95 54912.55 88888.00 2012-04-23 14:42:27.000 114 12497.25 87.97 54912.57 88888.00 2012-04-23 14:42:27.125 114 12497.23 87.95 54912.60 88888.00 2012-04-23 14:42:27.250 114 12497.23 87.97 54912.62 88888.00 2012-04-23 14:42:27.375 114 12497.35 88.00 54912.60 88888.00 2012-04-23 14:42:27.500 114 12497.35 87.95 54912.57 88888.00 2012-04-23 14:42:27.625 114 12497.25 87.92 54912.60 88888.00 2012-04-23 14:42:27.750 114 12497.25 87.90 54912.62 88888.00 2012-04-23 14:42:27.875 114 12497.27 87.90 54912.60 88888.00 2012-04-23 14:42:28.000 114 12497.27 87.92 54912.57 88888.00 2012-04-23 14:42:28.125 114 12497.27 87.90 54912.62 88888.00 2012-04-23 14:42:28.250 114 12497.27 87.92 54912.62 88888.00 2012-04-23 14:42:28.375 114 12497.25 87.88 54912.60 88888.00 2012-04-23 14:42:28.500 114 12497.25 87.88 54912.62 88888.00 2012-04-23 14:42:28.625 114 12497.27 87.88 54912.62 88888.00 2012-04-23 14:42:28.750 114 12497.35 87.85 54912.60 88888.00 2012-04-23 14:42:28.875 114 12497.35 87.85 54912.57 88888.00 2012-04-23 14:42:29.000 114 12497.27 87.90 54912.62 88888.00 2012-04-23 14:42:29.125 114 12497.25 87.88 54912.65 88888.00 2012-04-23 14:42:29.250 114 12497.20 87.83 54912.62 88888.00 2012-04-23 14:42:29.375 114 12497.20 87.83 54912.62 88888.00 2012-04-23 14:42:29.500 114 12497.23 87.85 54912.62 88888.00 2012-04-23 14:42:29.625 114 12497.20 87.85 54912.65 88888.00 2012-04-23 14:42:29.750 114 12497.15 87.85 54912.68 88888.00 2012-04-23 14:42:29.875 114 12497.17 87.83 54912.68 88888.00 2012-04-23 14:42:30.000 114 12497.15 87.80 54912.65 88888.00 2012-04-23 14:42:30.125 114 12497.15 87.80 54912.65 88888.00 2012-04-23 14:42:30.250 114 12497.17 87.78 54912.68 88888.00 2012-04-23 14:42:30.375 114 12497.25 87.83 54912.68 88888.00 2012-04-23 14:42:30.500 114 12497.27 87.85 54912.68 88888.00 2012-04-23 14:42:30.625 114 12497.30 87.85 54912.70 88888.00 2012-04-23 14:42:30.750 114 12497.33 87.83 54912.68 88888.00 2012-04-23 14:42:30.875 114 12497.27 87.80 54912.68 88888.00 2012-04-23 14:42:31.000 114 12497.27 87.75 54912.62 88888.00 2012-04-23 14:42:31.125 114 12497.25 87.75 54912.65 88888.00 2012-04-23 14:42:31.250 114 12497.23 87.75 54912.68 88888.00 2012-04-23 14:42:31.375 114 12497.25 87.78 54912.70 88888.00 2012-04-23 14:42:31.500 114 12497.20 87.83 54912.70 88888.00 2012-04-23 14:42:31.625 114 12497.23 87.83 54912.70 88888.00 2012-04-23 14:42:31.750 114 12497.30 87.83 54912.70 88888.00 2012-04-23 14:42:31.875 114 12497.30 87.80 54912.72 88888.00 2012-04-23 14:42:32.000 114 12497.27 87.75 54912.68 88888.00 2012-04-23 14:42:32.125 114 12497.27 87.72 54912.68 88888.00 2012-04-23 14:42:32.250 114 12497.33 87.78 54912.72 88888.00 2012-04-23 14:42:32.375 114 12497.38 87.78 54912.75 88888.00 2012-04-23 14:42:32.500 114 12497.35 87.78 54912.75 88888.00 2012-04-23 14:42:32.625 114 12497.33 87.75 54912.72 88888.00 2012-04-23 14:42:32.750 114 12497.27 87.72 54912.70 88888.00 2012-04-23 14:42:32.875 114 12497.27 87.78 54912.70 88888.00 2012-04-23 14:42:33.000 114 12497.20 87.78 54912.72 88888.00 2012-04-23 14:42:33.125 114 12497.27 87.72 54912.72 88888.00 2012-04-23 14:42:33.250 114 12497.33 87.75 54912.70 88888.00 2012-04-23 14:42:33.375 114 12497.33 87.75 54912.72 88888.00 2012-04-23 14:42:33.500 114 12497.33 87.72 54912.70 88888.00 2012-04-23 14:42:33.625 114 12497.40 87.70 54912.70 88888.00 2012-04-23 14:42:33.750 114 12497.35 87.72 54912.68 88888.00 2012-04-23 14:42:33.875 114 12497.30 87.75 54912.70 88888.00 2012-04-23 14:42:34.000 114 12497.35 87.75 54912.70 88888.00 2012-04-23 14:42:34.125 114 12497.45 87.75 54912.72 88888.00 2012-04-23 14:42:34.250 114 12497.48 87.75 54912.75 88888.00 2012-04-23 14:42:34.375 114 12497.50 87.75 54912.75 88888.00 2012-04-23 14:42:34.500 114 12497.42 87.72 54912.70 88888.00 2012-04-23 14:42:34.625 114 12497.50 87.75 54912.70 88888.00 2012-04-23 14:42:34.750 114 12497.52 87.78 54912.72 88888.00 2012-04-23 14:42:34.875 114 12497.48 87.75 54912.72 88888.00 2012-04-23 14:42:35.000 114 12497.55 87.70 54912.75 88888.00 2012-04-23 14:42:35.125 114 12497.62 87.67 54912.72 88888.00 2012-04-23 14:42:35.250 114 12497.62 87.65 54912.70 88888.00 2012-04-23 14:42:35.375 114 12497.62 87.65 54912.70 88888.00 2012-04-23 14:42:35.500 114 12497.60 87.67 54912.70 88888.00 2012-04-23 14:42:35.625 114 12497.62 87.70 54912.75 88888.00 2012-04-23 14:42:35.750 114 12497.60 87.67 54912.75 88888.00 2012-04-23 14:42:35.875 114 12497.62 87.67 54912.78 88888.00 2012-04-23 14:42:36.000 114 12497.62 87.67 54912.75 88888.00 2012-04-23 14:42:36.125 114 12497.65 87.60 54912.75 88888.00 2012-04-23 14:42:36.250 114 12497.60 87.60 54912.75 88888.00 2012-04-23 14:42:36.375 114 12497.65 87.62 54912.75 88888.00 2012-04-23 14:42:36.500 114 12497.73 87.62 54912.75 88888.00 2012-04-23 14:42:36.625 114 12497.70 87.60 54912.72 88888.00 2012-04-23 14:42:36.750 114 12497.67 87.60 54912.72 88888.00 2012-04-23 14:42:36.875 114 12497.67 87.60 54912.72 88888.00 2012-04-23 14:42:37.000 114 12497.75 87.58 54912.72 88888.00 2012-04-23 14:42:37.125 114 12497.70 87.58 54912.78 88888.00 2012-04-23 14:42:37.250 114 12497.70 87.55 54912.78 88888.00 2012-04-23 14:42:37.375 114 12497.77 87.55 54912.78 88888.00 2012-04-23 14:42:37.500 114 12497.77 87.55 54912.75 88888.00 2012-04-23 14:42:37.625 114 12497.77 87.47 54912.72 88888.00 2012-04-23 14:42:37.750 114 12497.77 87.50 54912.75 88888.00 2012-04-23 14:42:37.875 114 12497.75 87.50 54912.75 88888.00 2012-04-23 14:42:38.000 114 12497.80 87.53 54912.75 88888.00 2012-04-23 14:42:38.125 114 12497.83 87.47 54912.78 88888.00 2012-04-23 14:42:38.250 114 12497.83 87.50 54912.80 88888.00 2012-04-23 14:42:38.375 114 12497.88 87.50 54912.82 88888.00 2012-04-23 14:42:38.500 114 12497.92 87.50 54912.78 88888.00 2012-04-23 14:42:38.625 114 12497.90 87.50 54912.78 88888.00 2012-04-23 14:42:38.750 114 12497.88 87.45 54912.80 88888.00 2012-04-23 14:42:38.875 114 12497.88 87.45 54912.78 88888.00 2012-04-23 14:42:39.000 114 12497.83 87.42 54912.78 88888.00 2012-04-23 14:42:39.125 114 12497.88 87.42 54912.80 88888.00 2012-04-23 14:42:39.250 114 12497.83 87.40 54912.78 88888.00 2012-04-23 14:42:39.375 114 12497.83 87.45 54912.75 88888.00 2012-04-23 14:42:39.500 114 12497.83 87.42 54912.75 88888.00 2012-04-23 14:42:39.625 114 12497.88 87.40 54912.78 88888.00 2012-04-23 14:42:39.750 114 12497.90 87.38 54912.78 88888.00 2012-04-23 14:42:39.875 114 12497.90 87.40 54912.78 88888.00 2012-04-23 14:42:40.000 114 12497.90 87.42 54912.78 88888.00 2012-04-23 14:42:40.125 114 12497.92 87.38 54912.80 88888.00 2012-04-23 14:42:40.250 114 12497.90 87.33 54912.82 88888.00 2012-04-23 14:42:40.375 114 12497.90 87.30 54912.78 88888.00 2012-04-23 14:42:40.500 114 12497.83 87.33 54912.80 88888.00 2012-04-23 14:42:40.625 114 12497.85 87.35 54912.80 88888.00 2012-04-23 14:42:40.750 114 12497.92 87.35 54912.78 88888.00 2012-04-23 14:42:40.875 114 12497.92 87.33 54912.75 88888.00 2012-04-23 14:42:41.000 114 12497.92 87.30 54912.75 88888.00 2012-04-23 14:42:41.125 114 12497.95 87.30 54912.78 88888.00 2012-04-23 14:42:41.250 114 12497.90 87.30 54912.80 88888.00 2012-04-23 14:42:41.375 114 12497.90 87.30 54912.80 88888.00 2012-04-23 14:42:41.500 114 12497.88 87.30 54912.80 88888.00 2012-04-23 14:42:41.625 114 12497.92 87.30 54912.82 88888.00 2012-04-23 14:42:41.750 114 12498.00 87.33 54912.82 88888.00 2012-04-23 14:42:41.875 114 12497.98 87.30 54912.82 88888.00 2012-04-23 14:42:42.000 114 12497.98 87.30 54912.82 88888.00 2012-04-23 14:42:42.125 114 12498.02 87.28 54912.82 88888.00 2012-04-23 14:42:42.250 114 12498.00 87.25 54912.82 88888.00 2012-04-23 14:42:42.375 114 12498.02 87.28 54912.82 88888.00 2012-04-23 14:42:42.500 114 12498.02 87.28 54912.80 88888.00 2012-04-23 14:42:42.625 114 12498.08 87.28 54912.82 88888.00 2012-04-23 14:42:42.750 114 12498.10 87.30 54912.80 88888.00 2012-04-23 14:42:42.875 114 12498.08 87.33 54912.80 88888.00 2012-04-23 14:42:43.000 114 12498.08 87.33 54912.82 88888.00 2012-04-23 14:42:43.125 114 12498.10 87.30 54912.85 88888.00 2012-04-23 14:42:43.250 114 12498.08 87.28 54912.82 88888.00 2012-04-23 14:42:43.375 114 12498.12 87.28 54912.82 88888.00 2012-04-23 14:42:43.500 114 12498.08 87.28 54912.82 88888.00 2012-04-23 14:42:43.625 114 12498.02 87.28 54912.82 88888.00 2012-04-23 14:42:43.750 114 12498.05 87.28 54912.82 88888.00 2012-04-23 14:42:43.875 114 12498.05 87.30 54912.82 88888.00 2012-04-23 14:42:44.000 114 12498.15 87.33 54912.82 88888.00 2012-04-23 14:42:44.125 114 12498.20 87.30 54912.80 88888.00 2012-04-23 14:42:44.250 114 12498.10 87.30 54912.80 88888.00 2012-04-23 14:42:44.375 114 12498.08 87.30 54912.82 88888.00 2012-04-23 14:42:44.500 114 12498.05 87.33 54912.85 88888.00 2012-04-23 14:42:44.625 114 12498.08 87.30 54912.85 88888.00 2012-04-23 14:42:44.750 114 12498.10 87.30 54912.82 88888.00 2012-04-23 14:42:44.875 114 12498.10 87.30 54912.82 88888.00 2012-04-23 14:42:45.000 114 12498.00 87.33 54912.82 88888.00 2012-04-23 14:42:45.125 114 12498.00 87.33 54912.82 88888.00 2012-04-23 14:42:45.250 114 12497.98 87.30 54912.85 88888.00 2012-04-23 14:42:45.375 114 12498.02 87.33 54912.88 88888.00 2012-04-23 14:42:45.500 114 12498.15 87.30 54912.88 88888.00 2012-04-23 14:42:45.625 114 12498.15 87.30 54912.88 88888.00 2012-04-23 14:42:45.750 114 12498.12 87.28 54912.88 88888.00 2012-04-23 14:42:45.875 114 12498.12 87.30 54912.85 88888.00 2012-04-23 14:42:46.000 114 12498.15 87.28 54912.85 88888.00 2012-04-23 14:42:46.125 114 12498.17 87.28 54912.85 88888.00 2012-04-23 14:42:46.250 114 12498.15 87.30 54912.85 88888.00 2012-04-23 14:42:46.375 114 12498.17 87.28 54912.85 88888.00 2012-04-23 14:42:46.500 114 12498.15 87.28 54912.80 88888.00 2012-04-23 14:42:46.625 114 12498.15 87.30 54912.82 88888.00 2012-04-23 14:42:46.750 114 12498.10 87.28 54912.82 88888.00 2012-04-23 14:42:46.875 114 12498.12 87.28 54912.82 88888.00 2012-04-23 14:42:47.000 114 12498.17 87.30 54912.85 88888.00 2012-04-23 14:42:47.125 114 12498.17 87.33 54912.85 88888.00 2012-04-23 14:42:47.250 114 12498.17 87.28 54912.85 88888.00 2012-04-23 14:42:47.375 114 12498.23 87.28 54912.82 88888.00 2012-04-23 14:42:47.500 114 12498.25 87.33 54912.82 88888.00 2012-04-23 14:42:47.625 114 12498.25 87.35 54912.85 88888.00 2012-04-23 14:42:47.750 114 12498.30 87.35 54912.88 88888.00 2012-04-23 14:42:47.875 114 12498.23 87.35 54912.85 88888.00 2012-04-23 14:42:48.000 114 12498.25 87.35 54912.88 88888.00 2012-04-23 14:42:48.125 114 12498.25 87.30 54912.85 88888.00 2012-04-23 14:42:48.250 114 12498.25 87.33 54912.85 88888.00 2012-04-23 14:42:48.375 114 12498.30 87.33 54912.85 88888.00 2012-04-23 14:42:48.500 114 12498.38 87.28 54912.82 88888.00 2012-04-23 14:42:48.625 114 12498.42 87.28 54912.85 88888.00 2012-04-23 14:42:48.750 114 12498.33 87.30 54912.82 88888.00 2012-04-23 14:42:48.875 114 12498.33 87.35 54912.85 88888.00 2012-04-23 14:42:49.000 114 12498.23 87.33 54912.82 88888.00 2012-04-23 14:42:49.125 114 12498.20 87.33 54912.85 88888.00 2012-04-23 14:42:49.250 114 12498.20 87.33 54912.85 88888.00 2012-04-23 14:42:49.375 114 12498.25 87.30 54912.85 88888.00 2012-04-23 14:42:49.500 114 12498.25 87.33 54912.88 88888.00 2012-04-23 14:42:49.625 114 12498.25 87.33 54912.85 88888.00 2012-04-23 14:42:49.750 114 12498.20 87.28 54912.88 88888.00 2012-04-23 14:42:49.875 114 12498.17 87.28 54912.88 88888.00 2012-04-23 14:42:50.000 114 12498.25 87.33 54912.88 88888.00 2012-04-23 14:42:50.125 114 12498.20 87.33 54912.90 88888.00 2012-04-23 14:42:50.250 114 12498.17 87.33 54912.90 88888.00 2012-04-23 14:42:50.375 114 12498.25 87.28 54912.90 88888.00 2012-04-23 14:42:50.500 114 12498.25 87.30 54912.90 88888.00 2012-04-23 14:42:50.625 114 12498.20 87.35 54912.95 88888.00 2012-04-23 14:42:50.750 114 12498.23 87.33 54912.90 88888.00 2012-04-23 14:42:50.875 114 12498.25 87.30 54912.90 88888.00 2012-04-23 14:42:51.000 114 12498.30 87.35 54912.90 88888.00 2012-04-23 14:42:51.125 114 12498.33 87.35 54912.90 88888.00 2012-04-23 14:42:51.250 114 12498.33 87.30 54912.93 88888.00 2012-04-23 14:42:51.375 114 12498.35 87.30 54912.90 88888.00 2012-04-23 14:42:51.500 114 12498.33 87.30 54912.90 88888.00 2012-04-23 14:42:51.625 114 12498.35 87.28 54912.90 88888.00 2012-04-23 14:42:51.750 114 12498.33 87.28 54912.88 88888.00 2012-04-23 14:42:51.875 114 12498.27 87.25 54912.88 88888.00 2012-04-23 14:42:52.000 114 12498.25 87.28 54912.90 88888.00 2012-04-23 14:42:52.125 114 12498.27 87.28 54912.90 88888.00 2012-04-23 14:42:52.250 114 12498.25 87.25 54912.90 88888.00 2012-04-23 14:42:52.375 114 12498.25 87.25 54912.90 88888.00 2012-04-23 14:42:52.500 114 12498.27 87.25 54912.93 88888.00 2012-04-23 14:42:52.625 114 12498.23 87.25 54912.90 88888.00 2012-04-23 14:42:52.750 114 12498.12 87.20 54912.88 88888.00 2012-04-23 14:42:52.875 114 12498.23 87.22 54912.90 88888.00 2012-04-23 14:42:53.000 114 12498.33 87.25 54912.90 88888.00 2012-04-23 14:42:53.125 114 12498.38 87.22 54912.93 88888.00 2012-04-23 14:42:53.250 114 12498.33 87.20 54912.90 88888.00 2012-04-23 14:42:53.375 114 12498.38 87.20 54912.93 88888.00 2012-04-23 14:42:53.500 114 12498.33 87.22 54912.93 88888.00 2012-04-23 14:42:53.625 114 12498.35 87.22 54912.95 88888.00 2012-04-23 14:42:53.750 114 12498.33 87.22 54912.93 88888.00 2012-04-23 14:42:53.875 114 12498.30 87.20 54912.90 88888.00 2012-04-23 14:42:54.000 114 12498.35 87.20 54912.93 88888.00 2012-04-23 14:42:54.125 114 12498.35 87.17 54912.93 88888.00 2012-04-23 14:42:54.250 114 12498.33 87.15 54912.93 88888.00 2012-04-23 14:42:54.375 114 12498.33 87.15 54912.93 88888.00 2012-04-23 14:42:54.500 114 12498.30 87.20 54912.93 88888.00 2012-04-23 14:42:54.625 114 12498.30 87.20 54912.97 88888.00 2012-04-23 14:42:54.750 114 12498.35 87.17 54912.95 88888.00 2012-04-23 14:42:54.875 114 12498.35 87.12 54912.95 88888.00 2012-04-23 14:42:55.000 114 12498.35 87.15 54912.93 88888.00 2012-04-23 14:42:55.125 114 12498.38 87.15 54912.97 88888.00 2012-04-23 14:42:55.250 114 12498.33 87.12 54912.97 88888.00 2012-04-23 14:42:55.375 114 12498.33 87.12 54912.97 88888.00 2012-04-23 14:42:55.500 114 12498.33 87.10 54912.95 88888.00 2012-04-23 14:42:55.625 114 12498.38 87.12 54912.97 88888.00 2012-04-23 14:42:55.750 114 12498.35 87.15 54912.97 88888.00 2012-04-23 14:42:55.875 114 12498.33 87.15 54912.97 88888.00 2012-04-23 14:42:56.000 114 12498.42 87.15 54912.97 88888.00 2012-04-23 14:42:56.125 114 12498.42 87.10 54912.97 88888.00 2012-04-23 14:42:56.250 114 12498.40 87.10 54912.95 88888.00 2012-04-23 14:42:56.375 114 12498.40 87.12 54912.97 88888.00 2012-04-23 14:42:56.500 114 12498.38 87.12 54912.97 88888.00 2012-04-23 14:42:56.625 114 12498.35 87.10 54912.97 88888.00 2012-04-23 14:42:56.750 114 12498.35 87.10 54912.97 88888.00 2012-04-23 14:42:56.875 114 12498.38 87.05 54912.95 88888.00 2012-04-23 14:42:57.000 114 12498.42 87.05 54912.95 88888.00 2012-04-23 14:42:57.125 114 12498.50 87.03 54912.97 88888.00 2012-04-23 14:42:57.250 114 12498.45 87.05 54913.00 88888.00 2012-04-23 14:42:57.375 114 12498.45 87.03 54912.97 88888.00 2012-04-23 14:42:57.500 114 12498.42 87.03 54913.00 88888.00 2012-04-23 14:42:57.625 114 12498.38 87.03 54913.03 88888.00 2012-04-23 14:42:57.750 114 12498.42 87.08 54913.03 88888.00 2012-04-23 14:42:57.875 114 12498.42 87.03 54913.00 88888.00 2012-04-23 14:42:58.000 114 12498.40 87.03 54912.97 88888.00 2012-04-23 14:42:58.125 114 12498.42 87.00 54913.00 88888.00 2012-04-23 14:42:58.250 114 12498.40 86.97 54913.00 88888.00 2012-04-23 14:42:58.375 114 12498.42 86.97 54913.00 88888.00 2012-04-23 14:42:58.500 114 12498.42 86.95 54913.03 88888.00 2012-04-23 14:42:58.625 114 12498.42 86.95 54913.05 88888.00 2012-04-23 14:42:58.750 114 12498.45 86.97 54913.07 88888.00 2012-04-23 14:42:58.875 114 12498.42 86.95 54913.05 88888.00 2012-04-23 14:42:59.000 114 12498.42 86.95 54913.05 88888.00 2012-04-23 14:42:59.125 114 12498.42 86.97 54913.05 88888.00 2012-04-23 14:42:59.250 114 12498.42 86.97 54913.07 88888.00 2012-04-23 14:42:59.375 114 12498.45 86.92 54913.05 88888.00 2012-04-23 14:42:59.500 114 12498.50 86.95 54913.05 88888.00 2012-04-23 14:42:59.625 114 12498.48 86.95 54913.05 88888.00 2012-04-23 14:42:59.750 114 12498.48 86.95 54913.03 88888.00 2012-04-23 14:42:59.875 114 12498.45 86.90 54913.03 88888.00 2012-04-23 14:43:00.000 114 12498.45 86.90 54913.05 88888.00 2012-04-23 14:43:00.125 114 12498.48 86.90 54913.07 88888.00 2012-04-23 14:43:00.250 114 12498.50 86.88 54913.05 88888.00 2012-04-23 14:43:00.375 114 12498.48 86.90 54913.05 88888.00 2012-04-23 14:43:00.500 114 12498.48 86.95 54913.07 88888.00 2012-04-23 14:43:00.625 114 12498.45 86.92 54913.05 88888.00 2012-04-23 14:43:00.750 114 12498.50 86.88 54913.07 88888.00 2012-04-23 14:43:00.875 114 12498.48 86.90 54913.07 88888.00 2012-04-23 14:43:01.000 114 12498.45 86.88 54913.07 88888.00 2012-04-23 14:43:01.125 114 12498.48 86.88 54913.10 88888.00 2012-04-23 14:43:01.250 114 12498.52 86.85 54913.05 88888.00 2012-04-23 14:43:01.375 114 12498.55 86.90 54913.10 88888.00 2012-04-23 14:43:01.500 114 12498.52 86.88 54913.12 88888.00 2012-04-23 14:43:01.625 114 12498.48 86.88 54913.12 88888.00 2012-04-23 14:43:01.750 114 12498.50 86.85 54913.07 88888.00 2012-04-23 14:43:01.875 114 12498.50 86.83 54913.10 88888.00 2012-04-23 14:43:02.000 114 12498.48 86.83 54913.12 88888.00 2012-04-23 14:43:02.125 114 12498.48 86.83 54913.07 88888.00 2012-04-23 14:43:02.250 114 12498.48 86.83 54913.12 88888.00 2012-04-23 14:43:02.375 114 12498.55 86.85 54913.15 88888.00 2012-04-23 14:43:02.500 114 12498.58 86.85 54913.15 88888.00 2012-04-23 14:43:02.625 114 12498.60 86.83 54913.12 88888.00 2012-04-23 14:43:02.750 114 12498.55 86.78 54913.12 88888.00 2012-04-23 14:43:02.875 114 12498.55 86.78 54913.12 88888.00 2012-04-23 14:43:03.000 114 12498.52 86.83 54913.12 88888.00 2012-04-23 14:43:03.125 114 12498.55 86.83 54913.15 88888.00 2012-04-23 14:43:03.250 114 12498.58 86.80 54913.15 88888.00 2012-04-23 14:43:03.375 114 12498.58 86.78 54913.12 88888.00 2012-04-23 14:43:03.500 114 12498.60 86.80 54913.10 88888.00 2012-04-23 14:43:03.625 114 12498.60 86.83 54913.15 88888.00 2012-04-23 14:43:03.750 114 12498.55 86.85 54913.15 88888.00 2012-04-23 14:43:03.875 114 12498.50 86.83 54913.12 88888.00 2012-04-23 14:43:04.000 114 12498.48 86.80 54913.15 88888.00 2012-04-23 14:43:04.125 114 12498.50 86.85 54913.18 88888.00 2012-04-23 14:43:04.250 114 12498.52 86.83 54913.20 88888.00 2012-04-23 14:43:04.375 114 12498.55 86.85 54913.20 88888.00 2012-04-23 14:43:04.500 114 12498.55 86.85 54913.18 88888.00 2012-04-23 14:43:04.625 114 12498.52 86.80 54913.12 88888.00 2012-04-23 14:43:04.750 114 12498.55 86.75 54913.12 88888.00 2012-04-23 14:43:04.875 114 12498.60 86.80 54913.15 88888.00 2012-04-23 14:43:05.000 114 12498.60 86.85 54913.18 88888.00 2012-04-23 14:43:05.125 114 12498.52 86.88 54913.20 88888.00 2012-04-23 14:43:05.250 114 12498.42 86.80 54913.18 88888.00 2012-04-23 14:43:05.375 114 12498.42 86.83 54913.20 88888.00 2012-04-23 14:43:05.500 114 12498.45 86.80 54913.20 88888.00 2012-04-23 14:43:05.625 114 12498.45 86.83 54913.18 88888.00 2012-04-23 14:43:05.750 114 12498.45 86.85 54913.22 88888.00 2012-04-23 14:43:05.875 114 12498.48 86.83 54913.20 88888.00 2012-04-23 14:43:06.000 114 12498.45 86.83 54913.20 88888.00 2012-04-23 14:43:06.125 114 12498.40 86.85 54913.20 88888.00 2012-04-23 14:43:06.250 114 12498.42 86.85 54913.22 88888.00 2012-04-23 14:43:06.375 114 12498.40 86.80 54913.18 88888.00 2012-04-23 14:43:06.500 114 12498.35 86.80 54913.18 88888.00 2012-04-23 14:43:06.625 114 12498.35 86.80 54913.20 88888.00 2012-04-23 14:43:06.750 114 12498.40 86.80 54913.20 88888.00 2012-04-23 14:43:06.875 114 12498.42 86.83 54913.25 88888.00 2012-04-23 14:43:07.000 114 12498.45 86.85 54913.20 88888.00 2012-04-23 14:43:07.125 114 12498.42 86.85 54913.20 88888.00 2012-04-23 14:43:07.250 114 12498.35 86.85 54913.22 88888.00 2012-04-23 14:43:07.375 114 12498.40 86.85 54913.22 88888.00 2012-04-23 14:43:07.500 114 12498.42 86.83 54913.22 88888.00 2012-04-23 14:43:07.625 114 12498.42 86.85 54913.28 88888.00 2012-04-23 14:43:07.750 114 12498.45 86.85 54913.22 88888.00 2012-04-23 14:43:07.875 114 12498.42 86.88 54913.25 88888.00 2012-04-23 14:43:08.000 114 12498.35 86.88 54913.25 88888.00 2012-04-23 14:43:08.125 114 12498.35 86.90 54913.28 88888.00 2012-04-23 14:43:08.250 114 12498.38 86.88 54913.28 88888.00 2012-04-23 14:43:08.375 114 12498.40 86.88 54913.30 88888.00 2012-04-23 14:43:08.500 114 12498.35 86.88 54913.30 88888.00 2012-04-23 14:43:08.625 114 12498.38 86.85 54913.25 88888.00 2012-04-23 14:43:08.750 114 12498.40 86.80 54913.25 88888.00 2012-04-23 14:43:08.875 114 12498.35 86.80 54913.25 88888.00 2012-04-23 14:43:09.000 114 12498.38 86.80 54913.22 88888.00 2012-04-23 14:43:09.125 114 12498.38 86.83 54913.28 88888.00 2012-04-23 14:43:09.250 114 12498.33 86.85 54913.30 88888.00 2012-04-23 14:43:09.375 114 12498.27 86.85 54913.28 88888.00 2012-04-23 14:43:09.500 114 12498.30 86.83 54913.25 88888.00 2012-04-23 14:43:09.625 114 12498.35 86.83 54913.25 88888.00 2012-04-23 14:43:09.750 114 12498.38 86.88 54913.25 88888.00 2012-04-23 14:43:09.875 114 12498.35 86.85 54913.28 88888.00 2012-04-23 14:43:10.000 114 12498.35 86.83 54913.28 88888.00 2012-04-23 14:43:10.125 114 12498.35 86.80 54913.28 88888.00 2012-04-23 14:43:10.250 114 12498.33 86.78 54913.28 88888.00 2012-04-23 14:43:10.375 114 12498.38 86.80 54913.25 88888.00 2012-04-23 14:43:10.500 114 12498.40 86.80 54913.25 88888.00 2012-04-23 14:43:10.625 114 12498.40 86.80 54913.28 88888.00 2012-04-23 14:43:10.750 114 12498.38 86.78 54913.30 88888.00 2012-04-23 14:43:10.875 114 12498.38 86.75 54913.30 88888.00 2012-04-23 14:43:11.000 114 12498.35 86.75 54913.25 88888.00 2012-04-23 14:43:11.125 114 12498.35 86.75 54913.30 88888.00 2012-04-23 14:43:11.250 114 12498.33 86.75 54913.32 88888.00 2012-04-23 14:43:11.375 114 12498.38 86.75 54913.32 88888.00 2012-04-23 14:43:11.500 114 12498.33 86.75 54913.30 88888.00 2012-04-23 14:43:11.625 114 12498.33 86.75 54913.30 88888.00 2012-04-23 14:43:11.750 114 12498.38 86.72 54913.32 88888.00 2012-04-23 14:43:11.875 114 12498.38 86.72 54913.30 88888.00 2012-04-23 14:43:12.000 114 12498.38 86.72 54913.25 88888.00 2012-04-23 14:43:12.125 114 12498.38 86.70 54913.28 88888.00 2012-04-23 14:43:12.250 114 12498.33 86.70 54913.32 88888.00 2012-04-23 14:43:12.375 114 12498.38 86.70 54913.30 88888.00 2012-04-23 14:43:12.500 114 12498.40 86.70 54913.30 88888.00 2012-04-23 14:43:12.625 114 12498.40 86.70 54913.30 88888.00 2012-04-23 14:43:12.750 114 12498.40 86.67 54913.28 88888.00 2012-04-23 14:43:12.875 114 12498.38 86.67 54913.30 88888.00 2012-04-23 14:43:13.000 114 12498.38 86.67 54913.32 88888.00 2012-04-23 14:43:13.125 114 12498.38 86.65 54913.32 88888.00 2012-04-23 14:43:13.250 114 12498.42 86.62 54913.32 88888.00 2012-04-23 14:43:13.375 114 12498.45 86.62 54913.28 88888.00 2012-04-23 14:43:13.500 114 12498.35 86.60 54913.30 88888.00 2012-04-23 14:43:13.625 114 12498.35 86.62 54913.32 88888.00 2012-04-23 14:43:13.750 114 12498.40 86.62 54913.30 88888.00 2012-04-23 14:43:13.875 114 12498.40 86.60 54913.32 88888.00 2012-04-23 14:43:14.000 114 12498.40 86.58 54913.32 88888.00 2012-04-23 14:43:14.125 114 12498.40 86.60 54913.35 88888.00 2012-04-23 14:43:14.250 114 12498.42 86.55 54913.32 88888.00 2012-04-23 14:43:14.375 114 12498.45 86.55 54913.32 88888.00 2012-04-23 14:43:14.500 114 12498.42 86.53 54913.35 88888.00 2012-04-23 14:43:14.625 114 12498.50 86.55 54913.35 88888.00 2012-04-23 14:43:14.750 114 12498.52 86.58 54913.32 88888.00 2012-04-23 14:43:14.875 114 12498.45 86.53 54913.32 88888.00 2012-04-23 14:43:15.000 114 12498.42 86.50 54913.32 88888.00 2012-04-23 14:43:15.125 114 12498.42 86.53 54913.32 88888.00 2012-04-23 14:43:15.250 114 12498.38 86.45 54913.32 88888.00 2012-04-23 14:43:15.375 114 12498.40 86.45 54913.32 88888.00 2012-04-23 14:43:15.500 114 12498.42 86.42 54913.32 88888.00 2012-04-23 14:43:15.625 114 12498.45 86.42 54913.32 88888.00 2012-04-23 14:43:15.750 114 12498.45 86.45 54913.35 88888.00 2012-04-23 14:43:15.875 114 12498.48 86.45 54913.32 88888.00 2012-04-23 14:43:16.000 114 12498.45 86.42 54913.30 88888.00 2012-04-23 14:43:16.125 114 12498.42 86.40 54913.35 88888.00 2012-04-23 14:43:16.250 114 12498.33 86.42 54913.38 88888.00 2012-04-23 14:43:16.375 114 12498.40 86.42 54913.35 88888.00 2012-04-23 14:43:16.500 114 12498.42 86.45 54913.38 88888.00 2012-04-23 14:43:16.625 114 12498.40 86.45 54913.35 88888.00 2012-04-23 14:43:16.750 114 12498.38 86.42 54913.35 88888.00 2012-04-23 14:43:16.875 114 12498.40 86.40 54913.35 88888.00 2012-04-23 14:43:17.000 114 12498.45 86.40 54913.35 88888.00 2012-04-23 14:43:17.125 114 12498.48 86.38 54913.38 88888.00 2012-04-23 14:43:17.250 114 12498.42 86.38 54913.38 88888.00 2012-04-23 14:43:17.375 114 12498.42 86.40 54913.38 88888.00 2012-04-23 14:43:17.500 114 12498.42 86.40 54913.38 88888.00 2012-04-23 14:43:17.625 114 12498.48 86.38 54913.40 88888.00 2012-04-23 14:43:17.750 114 12498.48 86.33 54913.38 88888.00 2012-04-23 14:43:17.875 114 12498.48 86.30 54913.38 88888.00 2012-04-23 14:43:18.000 114 12498.45 86.28 54913.32 88888.00 2012-04-23 14:43:18.125 114 12498.45 86.30 54913.35 88888.00 2012-04-23 14:43:18.250 114 12498.48 86.30 54913.38 88888.00 2012-04-23 14:43:18.375 114 12498.48 86.30 54913.38 88888.00 2012-04-23 14:43:18.500 114 12498.45 86.33 54913.38 88888.00 2012-04-23 14:43:18.625 114 12498.42 86.28 54913.35 88888.00 2012-04-23 14:43:18.750 114 12498.45 86.25 54913.32 88888.00 2012-04-23 14:43:18.875 114 12498.48 86.25 54913.32 88888.00 2012-04-23 14:43:19.000 114 12498.50 86.25 54913.35 88888.00 2012-04-23 14:43:19.125 114 12498.50 86.25 54913.40 88888.00 2012-04-23 14:43:19.250 114 12498.45 86.22 54913.38 88888.00 2012-04-23 14:43:19.375 114 12498.45 86.17 54913.38 88888.00 2012-04-23 14:43:19.500 114 12498.50 86.20 54913.38 88888.00 2012-04-23 14:43:19.625 114 12498.52 86.17 54913.35 88888.00 2012-04-23 14:43:19.750 114 12498.55 86.17 54913.32 88888.00 2012-04-23 14:43:19.875 114 12498.58 86.17 54913.35 88888.00 2012-04-23 14:43:20.000 114 12498.52 86.15 54913.35 88888.00 2012-04-23 14:43:20.125 114 12498.45 86.17 54913.35 88888.00 2012-04-23 14:43:20.250 114 12498.45 86.15 54913.35 88888.00 2012-04-23 14:43:20.375 114 12498.52 86.15 54913.35 88888.00 2012-04-23 14:43:20.500 114 12498.50 86.12 54913.35 88888.00 2012-04-23 14:43:20.625 114 12498.48 86.12 54913.35 88888.00 2012-04-23 14:43:20.750 114 12498.50 86.12 54913.38 88888.00 2012-04-23 14:43:20.875 114 12498.55 86.08 54913.35 88888.00 2012-04-23 14:43:21.000 114 12498.55 86.08 54913.35 88888.00 2012-04-23 14:43:21.125 114 12498.45 86.05 54913.38 88888.00 2012-04-23 14:43:21.250 114 12498.45 86.03 54913.40 88888.00 2012-04-23 14:43:21.375 114 12498.50 86.05 54913.38 88888.00 2012-04-23 14:43:21.500 114 12498.55 86.05 54913.38 88888.00 2012-04-23 14:43:21.625 114 12498.58 86.08 54913.38 88888.00 2012-04-23 14:43:21.750 114 12498.52 86.08 54913.40 88888.00 2012-04-23 14:43:21.875 114 12498.52 86.03 54913.40 88888.00 2012-04-23 14:43:22.000 114 12498.55 86.05 54913.40 88888.00 2012-04-23 14:43:22.125 114 12498.52 86.03 54913.40 88888.00 2012-04-23 14:43:22.250 114 12498.52 86.03 54913.40 88888.00 2012-04-23 14:43:22.375 114 12498.55 86.05 54913.43 88888.00 2012-04-23 14:43:22.500 114 12498.55 86.03 54913.43 88888.00 2012-04-23 14:43:22.625 114 12498.58 86.03 54913.43 88888.00 2012-04-23 14:43:22.750 114 12498.52 86.00 54913.43 88888.00 2012-04-23 14:43:22.875 114 12498.52 85.97 54913.40 88888.00 2012-04-23 14:43:23.000 114 12498.58 86.03 54913.40 88888.00 2012-04-23 14:43:23.125 114 12498.60 86.00 54913.40 88888.00 2012-04-23 14:43:23.250 114 12498.60 85.95 54913.43 88888.00 2012-04-23 14:43:23.375 114 12498.55 85.92 54913.43 88888.00 2012-04-23 14:43:23.500 114 12498.50 85.95 54913.45 88888.00 2012-04-23 14:43:23.625 114 12498.45 85.97 54913.43 88888.00 2012-04-23 14:43:23.750 114 12498.45 86.00 54913.45 88888.00 2012-04-23 14:43:23.875 114 12498.45 86.00 54913.45 88888.00 2012-04-23 14:43:24.000 114 12498.42 86.03 54913.43 88888.00 2012-04-23 14:43:24.125 114 12498.45 86.00 54913.43 88888.00 2012-04-23 14:43:24.250 114 12498.48 86.00 54913.43 88888.00 2012-04-23 14:43:24.375 114 12498.48 86.03 54913.43 88888.00 2012-04-23 14:43:24.500 114 12498.45 85.97 54913.40 88888.00 2012-04-23 14:43:24.625 114 12498.50 85.97 54913.43 88888.00 2012-04-23 14:43:24.750 114 12498.48 86.00 54913.43 88888.00 2012-04-23 14:43:24.875 114 12498.45 85.97 54913.43 88888.00 2012-04-23 14:43:25.000 114 12498.48 85.95 54913.43 88888.00 2012-04-23 14:43:25.125 114 12498.52 85.92 54913.43 88888.00 2012-04-23 14:43:25.250 114 12498.52 85.92 54913.43 88888.00 2012-04-23 14:43:25.375 114 12498.50 85.88 54913.43 88888.00 2012-04-23 14:43:25.500 114 12498.50 85.90 54913.45 88888.00 2012-04-23 14:43:25.625 114 12498.52 85.95 54913.45 88888.00 2012-04-23 14:43:25.750 114 12498.58 85.92 54913.43 88888.00 2012-04-23 14:43:25.875 114 12498.62 85.90 54913.43 88888.00 2012-04-23 14:43:26.000 114 12498.58 85.92 54913.45 88888.00 2012-04-23 14:43:26.125 114 12498.55 85.90 54913.43 88888.00 2012-04-23 14:43:26.250 114 12498.55 85.90 54913.45 88888.00 2012-04-23 14:43:26.375 114 12498.58 85.92 54913.45 88888.00 2012-04-23 14:43:26.500 114 12498.58 85.95 54913.45 88888.00 2012-04-23 14:43:26.625 114 12498.50 85.92 54913.43 88888.00 2012-04-23 14:43:26.750 114 12498.50 85.92 54913.45 88888.00 2012-04-23 14:43:26.875 114 12498.52 85.92 54913.47 88888.00 2012-04-23 14:43:27.000 114 12498.60 85.92 54913.45 88888.00 2012-04-23 14:43:27.125 114 12498.58 85.90 54913.43 88888.00 2012-04-23 14:43:27.250 114 12498.52 85.88 54913.38 88888.00 2012-04-23 14:43:27.375 114 12498.58 85.90 54913.40 88888.00 2012-04-23 14:43:27.500 114 12498.62 85.92 54913.45 88888.00 2012-04-23 14:43:27.625 114 12498.60 85.92 54913.43 88888.00 2012-04-23 14:43:27.750 114 12498.60 85.88 54913.45 88888.00 2012-04-23 14:43:27.875 114 12498.62 85.85 54913.45 88888.00 2012-04-23 14:43:28.000 114 12498.62 85.85 54913.40 88888.00 2012-04-23 14:43:28.125 114 12498.65 85.88 54913.47 88888.00 2012-04-23 14:43:28.250 114 12498.60 85.90 54913.47 88888.00 2012-04-23 14:43:28.375 114 12498.58 85.90 54913.50 88888.00 2012-04-23 14:43:28.500 114 12498.60 85.95 54913.47 88888.00 2012-04-23 14:43:28.625 114 12498.55 85.90 54913.47 88888.00 2012-04-23 14:43:28.750 114 12498.50 85.92 54913.50 88888.00 2012-04-23 14:43:28.875 114 12498.48 85.92 54913.50 88888.00 2012-04-23 14:43:29.000 114 12498.45 85.85 54913.50 88888.00 2012-04-23 14:43:29.125 114 12498.45 85.85 54913.50 88888.00 2012-04-23 14:43:29.250 114 12498.50 85.85 54913.53 88888.00 2012-04-23 14:43:29.375 114 12498.58 85.88 54913.50 88888.00 2012-04-23 14:43:29.500 114 12498.58 85.90 54913.50 88888.00 2012-04-23 14:43:29.625 114 12498.48 85.83 54913.50 88888.00 2012-04-23 14:43:29.750 114 12498.45 85.83 54913.50 88888.00 2012-04-23 14:43:29.875 114 12498.45 85.85 54913.53 88888.00 2012-04-23 14:43:30.000 114 12498.48 85.88 54913.50 88888.00 2012-04-23 14:43:30.125 114 12498.48 85.90 54913.55 88888.00 2012-04-23 14:43:30.250 114 12498.35 85.88 54913.53 88888.00 2012-04-23 14:43:30.375 114 12498.35 85.85 54913.50 88888.00 2012-04-23 14:43:30.500 114 12498.38 85.88 54913.53 88888.00 2012-04-23 14:43:30.625 114 12498.42 85.85 54913.53 88888.00 2012-04-23 14:43:30.750 114 12498.40 85.83 54913.53 88888.00 2012-04-23 14:43:30.875 114 12498.40 85.80 54913.50 88888.00 2012-04-23 14:43:31.000 114 12498.45 85.85 54913.50 88888.00 2012-04-23 14:43:31.125 114 12498.52 85.85 54913.55 88888.00 2012-04-23 14:43:31.250 114 12498.48 85.83 54913.53 88888.00 2012-04-23 14:43:31.375 114 12498.48 85.83 54913.53 88888.00 2012-04-23 14:43:31.500 114 12498.45 85.83 54913.53 88888.00 2012-04-23 14:43:31.625 114 12498.42 85.83 54913.53 88888.00 2012-04-23 14:43:31.750 114 12498.45 85.80 54913.50 88888.00 2012-04-23 14:43:31.875 114 12498.48 85.80 54913.50 88888.00 2012-04-23 14:43:32.000 114 12498.50 85.83 54913.53 88888.00 2012-04-23 14:43:32.125 114 12498.42 85.83 54913.50 88888.00 2012-04-23 14:43:32.250 114 12498.40 85.78 54913.50 88888.00 2012-04-23 14:43:32.375 114 12498.52 85.75 54913.47 88888.00 2012-04-23 14:43:32.500 114 12498.55 85.75 54913.50 88888.00 2012-04-23 14:43:32.625 114 12498.55 85.80 54913.50 88888.00 2012-04-23 14:43:32.750 114 12498.52 85.75 54913.53 88888.00 2012-04-23 14:43:32.875 114 12498.42 85.72 54913.53 88888.00 2012-04-23 14:43:33.000 114 12498.45 85.72 54913.50 88888.00 2012-04-23 14:43:33.125 114 12498.58 85.72 54913.50 88888.00 2012-04-23 14:43:33.250 114 12498.58 85.72 54913.50 88888.00 2012-04-23 14:43:33.375 114 12498.60 85.78 54913.53 88888.00 2012-04-23 14:43:33.500 114 12498.52 85.78 54913.53 88888.00 2012-04-23 14:43:33.625 114 12498.45 85.75 54913.50 88888.00 2012-04-23 14:43:33.750 114 12498.52 85.70 54913.50 88888.00 2012-04-23 14:43:33.875 114 12498.58 85.72 54913.47 88888.00 2012-04-23 14:43:34.000 114 12498.58 85.78 54913.50 88888.00 2012-04-23 14:43:34.125 114 12498.52 85.78 54913.50 88888.00 2012-04-23 14:43:34.250 114 12498.52 85.75 54913.55 88888.00 2012-04-23 14:43:34.375 114 12498.55 85.78 54913.55 88888.00 2012-04-23 14:43:34.500 114 12498.58 85.75 54913.53 88888.00 2012-04-23 14:43:34.625 114 12498.52 85.72 54913.50 88888.00 2012-04-23 14:43:34.750 114 12498.52 85.75 54913.53 88888.00 2012-04-23 14:43:34.875 114 12498.52 85.78 54913.53 88888.00 2012-04-23 14:43:35.000 114 12498.55 85.75 54913.53 88888.00 2012-04-23 14:43:35.125 114 12498.60 85.72 54913.50 88888.00 2012-04-23 14:43:35.250 114 12498.55 85.70 54913.53 88888.00 2012-04-23 14:43:35.375 114 12498.52 85.72 54913.53 88888.00 2012-04-23 14:43:35.500 114 12498.52 85.78 54913.55 88888.00 2012-04-23 14:43:35.625 114 12498.62 85.78 54913.57 88888.00 2012-04-23 14:43:35.750 114 12498.70 85.78 54913.55 88888.00 2012-04-23 14:43:35.875 114 12498.67 85.75 54913.53 88888.00 2012-04-23 14:43:36.000 114 12498.55 85.78 54913.53 88888.00 2012-04-23 14:43:36.125 114 12498.60 85.75 54913.53 88888.00 2012-04-23 14:43:36.250 114 12498.65 85.80 54913.53 88888.00 2012-04-23 14:43:36.375 114 12498.70 85.80 54913.53 88888.00 2012-04-23 14:43:36.500 114 12498.70 85.80 54913.55 88888.00 2012-04-23 14:43:36.625 114 12498.62 85.80 54913.55 88888.00 2012-04-23 14:43:36.750 114 12498.62 85.78 54913.53 88888.00 2012-04-23 14:43:36.875 114 12498.58 85.80 54913.53 88888.00 2012-04-23 14:43:37.000 114 12498.55 85.80 54913.50 88888.00 2012-04-23 14:43:37.125 114 12498.58 85.78 54913.55 88888.00 2012-04-23 14:43:37.250 114 12498.52 85.75 54913.55 88888.00 2012-04-23 14:43:37.375 114 12498.58 85.75 54913.55 88888.00 2012-04-23 14:43:37.500 114 12498.58 85.80 54913.50 88888.00 2012-04-23 14:43:37.625 114 12498.65 85.80 54913.53 88888.00 2012-04-23 14:43:37.750 114 12498.58 85.80 54913.53 88888.00 2012-04-23 14:43:37.875 114 12498.52 85.80 54913.50 88888.00 2012-04-23 14:43:38.000 114 12498.60 85.80 54913.50 88888.00 2012-04-23 14:43:38.125 114 12498.62 85.80 54913.50 88888.00 2012-04-23 14:43:38.250 114 12498.62 85.80 54913.55 88888.00 2012-04-23 14:43:38.375 114 12498.62 85.80 54913.53 88888.00 2012-04-23 14:43:38.500 114 12498.67 85.80 54913.50 88888.00 2012-04-23 14:43:38.625 114 12498.67 85.85 54913.50 88888.00 2012-04-23 14:43:38.750 114 12498.70 85.88 54913.50 88888.00 2012-04-23 14:43:38.875 114 12498.70 85.90 54913.53 88888.00 2012-04-23 14:43:39.000 114 12498.77 85.85 54913.53 88888.00 2012-04-23 14:43:39.125 114 12498.73 85.85 54913.53 88888.00 2012-04-23 14:43:39.250 114 12498.60 85.85 54913.53 88888.00 2012-04-23 14:43:39.375 114 12498.58 85.85 54913.55 88888.00 2012-04-23 14:43:39.500 114 12498.50 85.88 54913.55 88888.00 2012-04-23 14:43:39.625 114 12498.55 85.85 54913.55 88888.00 2012-04-23 14:43:39.750 114 12498.67 85.88 54913.57 88888.00 2012-04-23 14:43:39.875 114 12498.73 85.85 54913.53 88888.00 2012-04-23 14:43:40.000 114 12498.73 85.88 54913.55 88888.00 2012-04-23 14:43:40.125 114 12498.70 85.88 54913.57 88888.00 2012-04-23 14:43:40.250 114 12498.65 85.85 54913.57 88888.00 2012-04-23 14:43:40.375 114 12498.67 85.88 54913.57 88888.00 2012-04-23 14:43:40.500 114 12498.60 85.88 54913.55 88888.00 2012-04-23 14:43:40.625 114 12498.55 85.85 54913.55 88888.00 2012-04-23 14:43:40.750 114 12498.50 85.85 54913.55 88888.00 2012-04-23 14:43:40.875 114 12498.55 85.90 54913.55 88888.00 2012-04-23 14:43:41.000 114 12498.65 85.88 54913.55 88888.00 2012-04-23 14:43:41.125 114 12498.65 85.92 54913.57 88888.00 2012-04-23 14:43:41.250 114 12498.55 85.92 54913.50 88888.00 2012-04-23 14:43:41.375 114 12498.60 85.92 54913.53 88888.00 2012-04-23 14:43:41.500 114 12498.67 85.92 54913.55 88888.00 2012-04-23 14:43:41.625 114 12498.65 85.95 54913.55 88888.00 2012-04-23 14:43:41.750 114 12498.55 85.92 54913.53 88888.00 2012-04-23 14:43:41.875 114 12498.55 85.92 54913.55 88888.00 2012-04-23 14:43:42.000 114 12498.60 85.92 54913.53 88888.00 2012-04-23 14:43:42.125 114 12498.65 85.95 54913.55 88888.00 2012-04-23 14:43:42.250 114 12498.60 85.95 54913.57 88888.00 2012-04-23 14:43:42.375 114 12498.58 85.92 54913.55 88888.00 2012-04-23 14:43:42.500 114 12498.58 85.90 54913.55 88888.00 2012-04-23 14:43:42.625 114 12498.58 85.92 54913.53 88888.00 2012-04-23 14:43:42.750 114 12498.62 85.97 54913.53 88888.00 2012-04-23 14:43:42.875 114 12498.62 85.95 54913.55 88888.00 2012-04-23 14:43:43.000 114 12498.65 85.92 54913.57 88888.00 2012-04-23 14:43:43.125 114 12498.67 85.92 54913.57 88888.00 2012-04-23 14:43:43.250 114 12498.62 85.92 54913.55 88888.00 2012-04-23 14:43:43.375 114 12498.67 85.97 54913.57 88888.00 2012-04-23 14:43:43.500 114 12498.62 85.95 54913.55 88888.00 2012-04-23 14:43:43.625 114 12498.58 85.95 54913.55 88888.00 2012-04-23 14:43:43.750 114 12498.60 85.95 54913.55 88888.00 2012-04-23 14:43:43.875 114 12498.65 86.00 54913.55 88888.00 2012-04-23 14:43:44.000 114 12498.65 85.95 54913.53 88888.00 2012-04-23 14:43:44.125 114 12498.65 85.97 54913.53 88888.00 2012-04-23 14:43:44.250 114 12498.60 85.97 54913.57 88888.00 2012-04-23 14:43:44.375 114 12498.62 85.97 54913.55 88888.00 2012-04-23 14:43:44.500 114 12498.60 85.97 54913.55 88888.00 2012-04-23 14:43:44.625 114 12498.60 85.97 54913.55 88888.00 2012-04-23 14:43:44.750 114 12498.65 86.00 54913.53 88888.00 2012-04-23 14:43:44.875 114 12498.60 86.00 54913.57 88888.00 2012-04-23 14:43:45.000 114 12498.58 86.00 54913.57 88888.00 2012-04-23 14:43:45.125 114 12498.60 85.97 54913.57 88888.00 2012-04-23 14:43:45.250 114 12498.58 86.00 54913.57 88888.00 2012-04-23 14:43:45.375 114 12498.55 86.00 54913.57 88888.00 2012-04-23 14:43:45.500 114 12498.52 85.97 54913.53 88888.00 2012-04-23 14:43:45.625 114 12498.60 85.92 54913.53 88888.00 2012-04-23 14:43:45.750 114 12498.70 85.97 54913.55 88888.00 2012-04-23 14:43:45.875 114 12498.62 86.00 54913.60 88888.00 2012-04-23 14:43:46.000 114 12498.52 85.97 54913.60 88888.00 2012-04-23 14:43:46.125 114 12498.52 85.97 54913.60 88888.00 2012-04-23 14:43:46.250 114 12498.62 85.95 54913.55 88888.00 2012-04-23 14:43:46.375 114 12498.65 85.97 54913.55 88888.00 2012-04-23 14:43:46.500 114 12498.60 86.00 54913.55 88888.00 2012-04-23 14:43:46.625 114 12498.52 86.00 54913.57 88888.00 2012-04-23 14:43:46.750 114 12498.52 85.97 54913.57 88888.00 2012-04-23 14:43:46.875 114 12498.58 85.97 54913.55 88888.00 2012-04-23 14:43:47.000 114 12498.60 85.95 54913.55 88888.00 2012-04-23 14:43:47.125 114 12498.65 85.97 54913.55 88888.00 2012-04-23 14:43:47.250 114 12498.67 86.00 54913.55 88888.00 2012-04-23 14:43:47.375 114 12498.70 86.00 54913.55 88888.00 2012-04-23 14:43:47.500 114 12498.67 86.00 54913.57 88888.00 2012-04-23 14:43:47.625 114 12498.67 85.95 54913.55 88888.00 2012-04-23 14:43:47.750 114 12498.70 86.00 54913.55 88888.00 2012-04-23 14:43:47.875 114 12498.77 85.95 54913.55 88888.00 2012-04-23 14:43:48.000 114 12498.77 85.95 54913.50 88888.00 2012-04-23 14:43:48.125 114 12498.77 85.92 54913.53 88888.00 2012-04-23 14:43:48.250 114 12498.73 85.90 54913.55 88888.00 2012-04-23 14:43:48.375 114 12498.80 85.97 54913.55 88888.00 2012-04-23 14:43:48.500 114 12498.83 85.92 54913.57 88888.00 2012-04-23 14:43:48.625 114 12498.80 85.92 54913.55 88888.00 2012-04-23 14:43:48.750 114 12498.73 85.97 54913.57 88888.00 2012-04-23 14:43:48.875 114 12498.67 85.92 54913.53 88888.00 2012-04-23 14:43:49.000 114 12498.73 85.92 54913.53 88888.00 2012-04-23 14:43:49.125 114 12498.80 85.92 54913.57 88888.00 2012-04-23 14:43:49.250 114 12498.77 85.90 54913.57 88888.00 2012-04-23 14:43:49.375 114 12498.80 85.92 54913.55 88888.00 2012-04-23 14:43:49.500 114 12498.80 85.92 54913.57 88888.00 2012-04-23 14:43:49.625 114 12498.85 85.88 54913.55 88888.00 2012-04-23 14:43:49.750 114 12498.83 85.88 54913.50 88888.00 2012-04-23 14:43:49.875 114 12498.73 85.88 54913.55 88888.00 2012-04-23 14:43:50.000 114 12498.88 85.90 54913.55 88888.00 2012-04-23 14:43:50.125 114 12498.88 85.92 54913.57 88888.00 2012-04-23 14:43:50.250 114 12498.83 85.92 54913.55 88888.00 2012-04-23 14:43:50.375 114 12498.80 85.92 54913.55 88888.00 2012-04-23 14:43:50.500 114 12498.75 85.90 54913.57 88888.00 2012-04-23 14:43:50.625 114 12498.80 85.88 54913.60 88888.00 2012-04-23 14:43:50.750 114 12498.88 85.90 54913.57 88888.00 2012-04-23 14:43:50.875 114 12498.85 85.88 54913.57 88888.00 2012-04-23 14:43:51.000 114 12498.85 85.88 54913.55 88888.00 2012-04-23 14:43:51.125 114 12498.83 85.88 54913.57 88888.00 2012-04-23 14:43:51.250 114 12498.75 85.88 54913.57 88888.00 2012-04-23 14:43:51.375 114 12498.80 85.90 54913.57 88888.00 2012-04-23 14:43:51.500 114 12498.80 85.92 54913.60 88888.00 2012-04-23 14:43:51.625 114 12498.80 85.88 54913.57 88888.00 2012-04-23 14:43:51.750 114 12498.85 85.83 54913.57 88888.00 2012-04-23 14:43:51.875 114 12498.88 85.83 54913.55 88888.00 2012-04-23 14:43:52.000 114 12498.83 85.83 54913.53 88888.00 2012-04-23 14:43:52.125 114 12498.85 85.83 54913.53 88888.00 2012-04-23 14:43:52.250 114 12498.83 85.88 54913.55 88888.00 2012-04-23 14:43:52.375 114 12498.90 85.88 54913.55 88888.00 2012-04-23 14:43:52.500 114 12498.92 85.85 54913.53 88888.00 2012-04-23 14:43:52.625 114 12498.90 85.85 54913.55 88888.00 2012-04-23 14:43:52.750 114 12498.88 85.88 54913.57 88888.00 2012-04-23 14:43:52.875 114 12498.95 85.85 54913.55 88888.00 2012-04-23 14:43:53.000 114 12498.92 85.85 54913.53 88888.00 2012-04-23 14:43:53.125 114 12498.88 85.85 54913.53 88888.00 2012-04-23 14:43:53.250 114 12498.85 85.80 54913.53 88888.00 2012-04-23 14:43:53.375 114 12498.90 85.83 54913.55 88888.00 2012-04-23 14:43:53.500 114 12498.88 85.83 54913.53 88888.00 2012-04-23 14:43:53.625 114 12498.88 85.83 54913.53 88888.00 2012-04-23 14:43:53.750 114 12498.98 85.78 54913.50 88888.00 2012-04-23 14:43:53.875 114 12498.98 85.75 54913.53 88888.00 2012-04-23 14:43:54.000 114 12498.90 85.72 54913.50 88888.00 2012-04-23 14:43:54.125 114 12498.88 85.75 54913.53 88888.00 2012-04-23 14:43:54.250 114 12498.88 85.75 54913.55 88888.00 2012-04-23 14:43:54.375 114 12498.92 85.75 54913.55 88888.00 2012-04-23 14:43:54.500 114 12498.92 85.80 54913.57 88888.00 2012-04-23 14:43:54.625 114 12498.88 85.75 54913.57 88888.00 2012-04-23 14:43:54.750 114 12498.90 85.67 54913.55 88888.00 2012-04-23 14:43:54.875 114 12498.90 85.72 54913.55 88888.00 2012-04-23 14:43:55.000 114 12498.95 85.78 54913.57 88888.00 2012-04-23 14:43:55.125 114 12498.95 85.72 54913.55 88888.00 2012-04-23 14:43:55.250 114 12498.90 85.67 54913.55 88888.00 2012-04-23 14:43:55.375 114 12498.92 85.70 54913.53 88888.00 2012-04-23 14:43:55.500 114 12498.95 85.70 54913.57 88888.00 2012-04-23 14:43:55.625 114 12498.90 85.70 54913.55 88888.00 2012-04-23 14:43:55.750 114 12498.85 85.67 54913.55 88888.00 2012-04-23 14:43:55.875 114 12498.80 85.62 54913.55 88888.00 2012-04-23 14:43:56.000 114 12498.88 85.62 54913.55 88888.00 2012-04-23 14:43:56.125 114 12498.92 85.65 54913.57 88888.00 2012-04-23 14:43:56.250 114 12498.95 85.65 54913.57 88888.00 2012-04-23 14:43:56.375 114 12498.92 85.65 54913.57 88888.00 2012-04-23 14:43:56.500 114 12498.90 85.65 54913.55 88888.00 2012-04-23 14:43:56.625 114 12498.98 85.65 54913.57 88888.00 2012-04-23 14:43:56.750 114 12499.02 85.65 54913.57 88888.00 2012-04-23 14:43:56.875 114 12499.02 85.60 54913.57 88888.00 2012-04-23 14:43:57.000 114 12498.90 85.60 54913.57 88888.00 2012-04-23 14:43:57.125 114 12498.92 85.62 54913.60 88888.00 2012-04-23 14:43:57.250 114 12498.95 85.58 54913.60 88888.00 2012-04-23 14:43:57.375 114 12498.98 85.58 54913.55 88888.00 2012-04-23 14:43:57.500 114 12498.98 85.55 54913.55 88888.00 2012-04-23 14:43:57.625 114 12498.95 85.55 54913.57 88888.00 2012-04-23 14:43:57.750 114 12498.88 85.55 54913.60 88888.00 2012-04-23 14:43:57.875 114 12498.83 85.55 54913.60 88888.00 2012-04-23 14:43:58.000 114 12498.83 85.55 54913.57 88888.00 2012-04-23 14:43:58.125 114 12498.88 85.53 54913.60 88888.00 2012-04-23 14:43:58.250 114 12498.90 85.47 54913.60 88888.00 2012-04-23 14:43:58.375 114 12498.92 85.50 54913.57 88888.00 2012-04-23 14:43:58.500 114 12498.95 85.47 54913.60 88888.00 2012-04-23 14:43:58.625 114 12498.95 85.47 54913.60 88888.00 2012-04-23 14:43:58.750 114 12498.92 85.47 54913.57 88888.00 2012-04-23 14:43:58.875 114 12498.90 85.45 54913.55 88888.00 2012-04-23 14:43:59.000 114 12499.02 85.40 54913.57 88888.00 2012-04-23 14:43:59.125 114 12498.98 85.35 54913.57 88888.00 2012-04-23 14:43:59.250 114 12498.98 85.33 54913.57 88888.00 2012-04-23 14:43:59.375 114 12498.98 85.35 54913.60 88888.00 2012-04-23 14:43:59.500 114 12498.98 85.33 54913.57 88888.00 2012-04-23 14:43:59.625 114 12498.95 85.28 54913.57 88888.00 2012-04-23 14:43:59.750 114 12498.92 85.30 54913.60 88888.00 2012-04-23 14:43:59.875 114 12498.95 85.30 54913.60 88888.00 2012-04-23 14:44:00.000 114 12498.98 85.33 54913.60 88888.00 2012-04-23 14:44:00.125 114 12499.00 85.33 54913.62 88888.00 2012-04-23 14:44:00.250 114 12498.98 85.30 54913.62 88888.00 2012-04-23 14:44:00.375 114 12499.00 85.30 54913.62 88888.00 2012-04-23 14:44:00.500 114 12499.00 85.25 54913.62 88888.00 2012-04-23 14:44:00.625 114 12499.02 85.28 54913.62 88888.00 2012-04-23 14:44:00.750 114 12498.98 85.28 54913.62 88888.00 2012-04-23 14:44:00.875 114 12498.95 85.28 54913.60 88888.00 2012-04-23 14:44:01.000 114 12499.02 85.25 54913.62 88888.00 2012-04-23 14:44:01.125 114 12499.05 85.25 54913.62 88888.00 2012-04-23 14:44:01.250 114 12499.02 85.17 54913.60 88888.00 2012-04-23 14:44:01.375 114 12499.02 85.20 54913.62 88888.00 2012-04-23 14:44:01.500 114 12499.05 85.17 54913.60 88888.00 2012-04-23 14:44:01.625 114 12499.08 85.15 54913.57 88888.00 2012-04-23 14:44:01.750 114 12499.08 85.15 54913.60 88888.00 2012-04-23 14:44:01.875 114 12499.08 85.12 54913.62 88888.00 2012-04-23 14:44:02.000 114 12499.05 85.10 54913.57 88888.00 2012-04-23 14:44:02.125 114 12499.05 85.05 54913.60 88888.00 2012-04-23 14:44:02.250 114 12499.00 85.08 54913.62 88888.00 2012-04-23 14:44:02.375 114 12499.05 85.08 54913.62 88888.00 2012-04-23 14:44:02.500 114 12499.02 85.05 54913.60 88888.00 2012-04-23 14:44:02.625 114 12499.00 85.00 54913.60 88888.00 2012-04-23 14:44:02.750 114 12499.00 85.00 54913.60 88888.00 2012-04-23 14:44:02.875 114 12499.00 85.03 54913.62 88888.00 2012-04-23 14:44:03.000 114 12499.02 85.03 54913.60 88888.00 2012-04-23 14:44:03.125 114 12499.10 85.00 54913.60 88888.00 2012-04-23 14:44:03.250 114 12499.05 84.92 54913.60 88888.00 2012-04-23 14:44:03.375 114 12499.02 84.95 54913.65 88888.00 2012-04-23 14:44:03.500 114 12499.05 84.95 54913.62 88888.00 2012-04-23 14:44:03.625 114 12499.17 84.95 54913.62 88888.00 2012-04-23 14:44:03.750 114 12499.17 84.92 54913.62 88888.00 2012-04-23 14:44:03.875 114 12499.05 84.90 54913.62 88888.00 2012-04-23 14:44:04.000 114 12499.02 84.85 54913.60 88888.00 2012-04-23 14:44:04.125 114 12499.00 84.88 54913.62 88888.00 2012-04-23 14:44:04.250 114 12498.98 84.88 54913.65 88888.00 2012-04-23 14:44:04.375 114 12499.05 84.90 54913.68 88888.00 2012-04-23 14:44:04.500 114 12499.08 84.88 54913.68 88888.00 2012-04-23 14:44:04.625 114 12499.02 84.85 54913.65 88888.00 2012-04-23 14:44:04.750 114 12498.98 84.85 54913.62 88888.00 2012-04-23 14:44:04.875 114 12498.98 84.83 54913.65 88888.00 2012-04-23 14:44:05.000 114 12499.05 84.83 54913.65 88888.00 2012-04-23 14:44:05.125 114 12499.05 84.80 54913.65 88888.00 2012-04-23 14:44:05.250 114 12499.00 84.78 54913.65 88888.00 2012-04-23 14:44:05.375 114 12499.05 84.78 54913.62 88888.00 2012-04-23 14:44:05.500 114 12499.05 84.78 54913.62 88888.00 2012-04-23 14:44:05.625 114 12498.98 84.75 54913.62 88888.00 2012-04-23 14:44:05.750 114 12499.00 84.70 54913.62 88888.00 2012-04-23 14:44:05.875 114 12499.08 84.67 54913.65 88888.00 2012-04-23 14:44:06.000 114 12499.12 84.67 54913.62 88888.00 2012-04-23 14:44:06.125 114 12499.08 84.72 54913.62 88888.00 2012-04-23 14:44:06.250 114 12499.05 84.67 54913.62 88888.00 2012-04-23 14:44:06.375 114 12499.08 84.65 54913.62 88888.00 2012-04-23 14:44:06.500 114 12499.08 84.70 54913.68 88888.00 2012-04-23 14:44:06.625 114 12499.10 84.70 54913.68 88888.00 2012-04-23 14:44:06.750 114 12499.10 84.67 54913.65 88888.00 2012-04-23 14:44:06.875 114 12499.10 84.62 54913.65 88888.00 2012-04-23 14:44:07.000 114 12499.05 84.62 54913.68 88888.00 2012-04-23 14:44:07.125 114 12499.05 84.60 54913.65 88888.00 2012-04-23 14:44:07.250 114 12499.00 84.58 54913.65 88888.00 2012-04-23 14:44:07.375 114 12499.00 84.60 54913.65 88888.00 2012-04-23 14:44:07.500 114 12499.00 84.60 54913.65 88888.00 2012-04-23 14:44:07.625 114 12499.00 84.62 54913.68 88888.00 2012-04-23 14:44:07.750 114 12499.00 84.55 54913.68 88888.00 2012-04-23 14:44:07.875 114 12499.00 84.47 54913.68 88888.00 2012-04-23 14:44:08.000 114 12499.08 84.50 54913.68 88888.00 2012-04-23 14:44:08.125 114 12499.12 84.53 54913.68 88888.00 2012-04-23 14:44:08.250 114 12499.10 84.47 54913.70 88888.00 2012-04-23 14:44:08.375 114 12499.12 84.47 54913.70 88888.00 2012-04-23 14:44:08.500 114 12499.05 84.45 54913.70 88888.00 2012-04-23 14:44:08.625 114 12499.05 84.47 54913.70 88888.00 2012-04-23 14:44:08.750 114 12499.05 84.42 54913.68 88888.00 2012-04-23 14:44:08.875 114 12499.00 84.40 54913.68 88888.00 2012-04-23 14:44:09.000 114 12499.05 84.38 54913.68 88888.00 2012-04-23 14:44:09.125 114 12499.10 84.40 54913.68 88888.00 2012-04-23 14:44:09.250 114 12499.10 84.38 54913.72 88888.00 2012-04-23 14:44:09.375 114 12499.15 84.35 54913.68 88888.00 2012-04-23 14:44:09.500 114 12499.15 84.35 54913.68 88888.00 2012-04-23 14:44:09.625 114 12499.10 84.35 54913.70 88888.00 2012-04-23 14:44:09.750 114 12499.08 84.35 54913.72 88888.00 2012-04-23 14:44:09.875 114 12499.08 84.35 54913.72 88888.00 2012-04-23 14:44:10.000 114 12499.08 84.33 54913.72 88888.00 2012-04-23 14:44:10.125 114 12499.08 84.30 54913.75 88888.00 2012-04-23 14:44:10.250 114 12499.10 84.28 54913.72 88888.00 2012-04-23 14:44:10.375 114 12499.17 84.30 54913.72 88888.00 2012-04-23 14:44:10.500 114 12499.17 84.30 54913.70 88888.00 2012-04-23 14:44:10.625 114 12499.17 84.22 54913.72 88888.00 2012-04-23 14:44:10.750 114 12499.20 84.22 54913.72 88888.00 2012-04-23 14:44:10.875 114 12499.17 84.20 54913.72 88888.00 2012-04-23 14:44:11.000 114 12499.10 84.20 54913.68 88888.00 2012-04-23 14:44:11.125 114 12499.08 84.17 54913.72 88888.00 2012-04-23 14:44:11.250 114 12499.00 84.17 54913.75 88888.00 2012-04-23 14:44:11.375 114 12499.08 84.20 54913.72 88888.00 2012-04-23 14:44:11.500 114 12499.05 84.17 54913.72 88888.00 2012-04-23 14:44:11.625 114 12499.02 84.20 54913.72 88888.00 2012-04-23 14:44:11.750 114 12499.05 84.22 54913.72 88888.00 2012-04-23 14:44:11.875 114 12499.05 84.15 54913.68 88888.00 2012-04-23 14:44:12.000 114 12499.02 84.12 54913.68 88888.00 2012-04-23 14:44:12.125 114 12499.00 84.15 54913.70 88888.00 2012-04-23 14:44:12.250 114 12498.95 84.12 54913.70 88888.00 2012-04-23 14:44:12.375 114 12499.00 84.15 54913.72 88888.00 2012-04-23 14:44:12.500 114 12499.08 84.12 54913.72 88888.00 2012-04-23 14:44:12.625 114 12499.12 84.10 54913.72 88888.00 2012-04-23 14:44:12.750 114 12499.12 84.10 54913.72 88888.00 2012-04-23 14:44:12.875 114 12499.08 84.08 54913.72 88888.00 2012-04-23 14:44:13.000 114 12499.00 84.05 54913.70 88888.00 2012-04-23 14:44:13.125 114 12499.05 84.03 54913.72 88888.00 2012-04-23 14:44:13.250 114 12499.05 84.05 54913.72 88888.00 2012-04-23 14:44:13.375 114 12499.20 84.08 54913.70 88888.00 2012-04-23 14:44:13.500 114 12499.17 84.03 54913.75 88888.00 2012-04-23 14:44:13.625 114 12499.17 84.03 54913.75 88888.00 2012-04-23 14:44:13.750 114 12499.17 84.03 54913.72 88888.00 2012-04-23 14:44:13.875 114 12499.17 84.00 54913.75 88888.00 2012-04-23 14:44:14.000 114 12499.17 84.00 54913.72 88888.00 2012-04-23 14:44:14.125 114 12499.08 84.00 54913.70 88888.00 2012-04-23 14:44:14.250 114 12499.02 83.97 54913.72 88888.00 2012-04-23 14:44:14.375 114 12499.05 84.00 54913.75 88888.00 2012-04-23 14:44:14.500 114 12499.05 84.00 54913.78 88888.00 2012-04-23 14:44:14.625 114 12499.05 84.00 54913.75 88888.00 2012-04-23 14:44:14.750 114 12499.10 84.03 54913.75 88888.00 2012-04-23 14:44:14.875 114 12499.10 84.03 54913.75 88888.00 2012-04-23 14:44:15.000 114 12499.08 84.00 54913.75 88888.00 2012-04-23 14:44:15.125 114 12499.05 84.00 54913.75 88888.00 2012-04-23 14:44:15.250 114 12499.08 83.97 54913.72 88888.00 2012-04-23 14:44:15.375 114 12499.10 83.97 54913.70 88888.00 2012-04-23 14:44:15.500 114 12499.08 84.00 54913.75 88888.00 2012-04-23 14:44:15.625 114 12499.02 83.97 54913.72 88888.00 2012-04-23 14:44:15.750 114 12499.12 83.95 54913.75 88888.00 2012-04-23 14:44:15.875 114 12499.15 83.95 54913.72 88888.00 2012-04-23 14:44:16.000 114 12499.15 83.95 54913.75 88888.00 2012-04-23 14:44:16.125 114 12499.12 83.92 54913.78 88888.00 2012-04-23 14:44:16.250 114 12499.08 83.90 54913.78 88888.00 2012-04-23 14:44:16.375 114 12499.12 83.90 54913.78 88888.00 2012-04-23 14:44:16.500 114 12499.10 83.92 54913.78 88888.00 2012-04-23 14:44:16.625 114 12499.05 83.92 54913.78 88888.00 2012-04-23 14:44:16.750 114 12499.02 83.90 54913.80 88888.00 2012-04-23 14:44:16.875 114 12499.05 83.90 54913.82 88888.00 2012-04-23 14:44:17.000 114 12499.12 83.85 54913.78 88888.00 2012-04-23 14:44:17.125 114 12499.02 83.85 54913.70 88888.00 2012-04-23 14:44:17.250 114 12498.95 83.80 54913.78 88888.00 2012-04-23 14:44:17.375 114 12499.00 83.85 54913.82 88888.00 2012-04-23 14:44:17.500 114 12499.02 83.83 54913.80 88888.00 2012-04-23 14:44:17.625 114 12499.08 83.80 54913.78 88888.00 2012-04-23 14:44:17.750 114 12499.00 83.83 54913.78 88888.00 2012-04-23 14:44:17.875 114 12498.95 83.80 54913.78 88888.00 2012-04-23 14:44:18.000 114 12498.90 83.80 54913.78 88888.00 2012-04-23 14:44:18.125 114 12499.00 83.80 54913.78 88888.00 2012-04-23 14:44:18.250 114 12499.08 83.78 54913.78 88888.00 2012-04-23 14:44:18.375 114 12499.10 83.78 54913.80 88888.00 2012-04-23 14:44:18.500 114 12499.00 83.78 54913.80 88888.00 2012-04-23 14:44:18.625 114 12498.98 83.78 54913.82 88888.00 2012-04-23 14:44:18.750 114 12499.02 83.78 54913.80 88888.00 2012-04-23 14:44:18.875 114 12499.02 83.80 54913.80 88888.00 2012-04-23 14:44:19.000 114 12499.05 83.75 54913.78 88888.00 2012-04-23 14:44:19.125 114 12499.02 83.72 54913.78 88888.00 2012-04-23 14:44:19.250 114 12499.00 83.72 54913.82 88888.00 2012-04-23 14:44:19.375 114 12498.98 83.75 54913.85 88888.00 2012-04-23 14:44:19.500 114 12498.95 83.75 54913.82 88888.00 2012-04-23 14:44:19.625 114 12499.00 83.72 54913.82 88888.00 2012-04-23 14:44:19.750 114 12498.95 83.75 54913.88 88888.00 2012-04-23 14:44:19.875 114 12498.88 83.78 54913.82 88888.00 2012-04-23 14:44:20.000 114 12498.80 83.72 54913.82 88888.00 2012-04-23 14:44:20.125 114 12498.80 83.70 54913.82 88888.00 2012-04-23 14:44:20.250 114 12498.83 83.70 54913.88 88888.00 2012-04-23 14:44:20.375 114 12498.85 83.72 54913.88 88888.00 2012-04-23 14:44:20.500 114 12498.88 83.70 54913.85 88888.00 2012-04-23 14:44:20.625 114 12498.98 83.67 54913.82 88888.00 2012-04-23 14:44:20.750 114 12498.98 83.67 54913.88 88888.00 2012-04-23 14:44:20.875 114 12498.95 83.65 54913.88 88888.00 2012-04-23 14:44:21.000 114 12498.95 83.65 54913.85 88888.00 2012-04-23 14:44:21.125 114 12498.92 83.67 54913.88 88888.00 2012-04-23 14:44:21.250 114 12498.95 83.67 54913.88 88888.00 2012-04-23 14:44:21.375 114 12499.00 83.65 54913.85 88888.00 2012-04-23 14:44:21.500 114 12498.90 83.62 54913.88 88888.00 2012-04-23 14:44:21.625 114 12498.85 83.58 54913.85 88888.00 2012-04-23 14:44:21.750 114 12498.90 83.65 54913.88 88888.00 2012-04-23 14:44:21.875 114 12498.92 83.65 54913.90 88888.00 2012-04-23 14:44:22.000 114 12498.88 83.65 54913.93 88888.00 2012-04-23 14:44:22.125 114 12498.85 83.62 54913.88 88888.00 2012-04-23 14:44:22.250 114 12498.88 83.58 54913.88 88888.00 2012-04-23 14:44:22.375 114 12498.83 83.53 54913.90 88888.00 2012-04-23 14:44:22.500 114 12498.80 83.53 54913.88 88888.00 2012-04-23 14:44:22.625 114 12498.83 83.58 54913.90 88888.00 2012-04-23 14:44:22.750 114 12498.77 83.55 54913.90 88888.00 2012-04-23 14:44:22.875 114 12498.73 83.53 54913.90 88888.00 2012-04-23 14:44:23.000 114 12498.77 83.53 54913.88 88888.00 2012-04-23 14:44:23.125 114 12498.85 83.55 54913.93 88888.00 2012-04-23 14:44:23.250 114 12498.85 83.53 54913.95 88888.00 2012-04-23 14:44:23.375 114 12498.88 83.53 54913.93 88888.00 2012-04-23 14:44:23.500 114 12498.85 83.53 54913.93 88888.00 2012-04-23 14:44:23.625 114 12498.85 83.53 54913.93 88888.00 2012-04-23 14:44:23.750 114 12498.80 83.55 54913.90 88888.00 2012-04-23 14:44:23.875 114 12498.80 83.47 54913.93 88888.00 2012-04-23 14:44:24.000 114 12498.80 83.50 54913.95 88888.00 2012-04-23 14:44:24.125 114 12498.85 83.50 54913.93 88888.00 2012-04-23 14:44:24.250 114 12498.77 83.42 54913.93 88888.00 2012-04-23 14:44:24.375 114 12498.80 83.45 54913.95 88888.00 2012-04-23 14:44:24.500 114 12498.83 83.45 54914.00 88888.00 2012-04-23 14:44:24.625 114 12498.73 83.45 54913.97 88888.00 2012-04-23 14:44:24.750 114 12498.75 83.40 54913.97 88888.00 2012-04-23 14:44:24.875 114 12498.80 83.42 54913.95 88888.00 2012-04-23 14:44:25.000 114 12498.83 83.42 54913.93 88888.00 2012-04-23 14:44:25.125 114 12498.75 83.45 54913.95 88888.00 2012-04-23 14:44:25.250 114 12498.75 83.42 54913.93 88888.00 2012-04-23 14:44:25.375 114 12498.83 83.40 54913.90 88888.00 2012-04-23 14:44:25.500 114 12498.83 83.35 54913.90 88888.00 2012-04-23 14:44:25.625 114 12498.85 83.38 54913.90 88888.00 2012-04-23 14:44:25.750 114 12498.90 83.38 54913.88 88888.00 2012-04-23 14:44:25.875 114 12498.88 83.38 54913.93 88888.00 2012-04-23 14:44:26.000 114 12498.77 83.35 54913.93 88888.00 2012-04-23 14:44:26.125 114 12498.75 83.30 54913.93 88888.00 2012-04-23 14:44:26.250 114 12498.73 83.33 54913.93 88888.00 2012-04-23 14:44:26.375 114 12498.77 83.33 54913.95 88888.00 2012-04-23 14:44:26.500 114 12498.77 83.30 54913.95 88888.00 2012-04-23 14:44:26.625 114 12498.75 83.30 54913.95 88888.00 2012-04-23 14:44:26.750 114 12498.67 83.33 54913.95 88888.00 2012-04-23 14:44:26.875 114 12498.70 83.33 54913.95 88888.00 2012-04-23 14:44:27.000 114 12498.70 83.28 54913.93 88888.00 2012-04-23 14:44:27.125 114 12498.73 83.25 54913.93 88888.00 2012-04-23 14:44:27.250 114 12498.67 83.22 54913.95 88888.00 2012-04-23 14:44:27.375 114 12498.70 83.22 54914.00 88888.00 2012-04-23 14:44:27.500 114 12498.65 83.22 54913.97 88888.00 2012-04-23 14:44:27.625 114 12498.62 83.20 54913.95 88888.00 2012-04-23 14:44:27.750 114 12498.67 83.17 54913.95 88888.00 2012-04-23 14:44:27.875 114 12498.70 83.20 54913.95 88888.00 2012-04-23 14:44:28.000 114 12498.62 83.22 54913.95 88888.00 2012-04-23 14:44:28.125 114 12498.65 83.22 54913.95 88888.00 2012-04-23 14:44:28.250 114 12498.62 83.17 54913.97 88888.00 2012-04-23 14:44:28.375 114 12498.65 83.17 54913.97 88888.00 2012-04-23 14:44:28.500 114 12498.65 83.15 54913.95 88888.00 2012-04-23 14:44:28.625 114 12498.70 83.12 54913.97 88888.00 2012-04-23 14:44:28.750 114 12498.75 83.12 54914.00 88888.00 2012-04-23 14:44:28.875 114 12498.73 83.12 54913.97 88888.00 2012-04-23 14:44:29.000 114 12498.62 83.10 54913.95 88888.00 2012-04-23 14:44:29.125 114 12498.62 83.08 54913.95 88888.00 2012-04-23 14:44:29.250 114 12498.65 83.05 54913.95 88888.00 2012-04-23 14:44:29.375 114 12498.73 83.08 54913.95 88888.00 2012-04-23 14:44:29.500 114 12498.73 83.03 54913.93 88888.00 2012-04-23 14:44:29.625 114 12498.62 82.97 54913.93 88888.00 2012-04-23 14:44:29.750 114 12498.67 83.03 54913.95 88888.00 2012-04-23 14:44:29.875 114 12498.73 83.03 54913.95 88888.00 2012-04-23 14:44:30.000 114 12498.73 82.97 54913.95 88888.00 2012-04-23 14:44:30.125 114 12498.75 82.92 54913.95 88888.00 2012-04-23 14:44:30.250 114 12498.70 82.90 54913.95 88888.00 2012-04-23 14:44:30.375 114 12498.70 82.92 54913.95 88888.00 2012-04-23 14:44:30.500 114 12498.67 82.95 54913.97 88888.00 2012-04-23 14:44:30.625 114 12498.65 82.90 54913.97 88888.00 2012-04-23 14:44:30.750 114 12498.73 82.92 54914.00 88888.00 2012-04-23 14:44:30.875 114 12498.75 82.90 54914.03 88888.00 2012-04-23 14:44:31.000 114 12498.73 82.90 54914.00 88888.00 2012-04-23 14:44:31.125 114 12498.70 82.85 54913.97 88888.00 2012-04-23 14:44:31.250 114 12498.73 82.83 54913.97 88888.00 2012-04-23 14:44:31.375 114 12498.77 82.88 54914.00 88888.00 2012-04-23 14:44:31.500 114 12498.75 82.83 54913.95 88888.00 2012-04-23 14:44:31.625 114 12498.77 82.80 54914.00 88888.00 2012-04-23 14:44:31.750 114 12498.77 82.83 54914.00 88888.00 2012-04-23 14:44:31.875 114 12498.77 82.83 54913.97 88888.00 2012-04-23 14:44:32.000 114 12498.73 82.78 54913.95 88888.00 2012-04-23 14:44:32.125 114 12498.70 82.75 54913.95 88888.00 2012-04-23 14:44:32.250 114 12498.65 82.70 54913.97 88888.00 2012-04-23 14:44:32.375 114 12498.65 82.72 54913.97 88888.00 2012-04-23 14:44:32.500 114 12498.70 82.72 54913.97 88888.00 2012-04-23 14:44:32.625 114 12498.67 82.72 54913.97 88888.00 2012-04-23 14:44:32.750 114 12498.67 82.75 54914.00 88888.00 2012-04-23 14:44:32.875 114 12498.75 82.78 54914.03 88888.00 2012-04-23 14:44:33.000 114 12498.83 82.75 54913.95 88888.00 2012-04-23 14:44:33.125 114 12498.80 82.72 54913.97 88888.00 2012-04-23 14:44:33.250 114 12498.77 82.65 54913.97 88888.00 2012-04-23 14:44:33.375 114 12498.85 82.67 54913.95 88888.00 2012-04-23 14:44:33.500 114 12498.85 82.70 54914.00 88888.00 2012-04-23 14:44:33.625 114 12498.85 82.67 54914.00 88888.00 2012-04-23 14:44:33.750 114 12498.85 82.65 54913.97 88888.00 2012-04-23 14:44:33.875 114 12498.85 82.62 54913.97 88888.00 2012-04-23 14:44:34.000 114 12498.88 82.65 54913.97 88888.00 2012-04-23 14:44:34.125 114 12498.88 82.62 54913.97 88888.00 2012-04-23 14:44:34.250 114 12498.83 82.58 54913.97 88888.00 2012-04-23 14:44:34.375 114 12498.83 82.58 54913.95 88888.00 2012-04-23 14:44:34.500 114 12498.83 82.55 54913.95 88888.00 2012-04-23 14:44:34.625 114 12498.88 82.50 54913.95 88888.00 2012-04-23 14:44:34.750 114 12498.95 82.55 54913.97 88888.00 2012-04-23 14:44:34.875 114 12498.95 82.53 54914.00 88888.00 2012-04-23 14:44:35.000 114 12499.00 82.47 54914.00 88888.00 2012-04-23 14:44:35.125 114 12499.00 82.47 54914.00 88888.00 2012-04-23 14:44:35.250 114 12498.95 82.50 54914.00 88888.00 2012-04-23 14:44:35.375 114 12498.92 82.50 54913.97 88888.00 2012-04-23 14:44:35.500 114 12498.88 82.47 54913.97 88888.00 2012-04-23 14:44:35.625 114 12498.85 82.45 54914.00 88888.00 2012-04-23 14:44:35.750 114 12498.85 82.45 54913.97 88888.00 2012-04-23 14:44:35.875 114 12498.85 82.47 54913.97 88888.00 2012-04-23 14:44:36.000 114 12498.88 82.40 54914.00 88888.00 2012-04-23 14:44:36.125 114 12498.90 82.42 54914.00 88888.00 2012-04-23 14:44:36.250 114 12498.83 82.40 54914.00 88888.00 2012-04-23 14:44:36.375 114 12498.85 82.40 54914.00 88888.00 2012-04-23 14:44:36.500 114 12498.83 82.40 54914.00 88888.00 2012-04-23 14:44:36.625 114 12498.85 82.40 54914.03 88888.00 2012-04-23 14:44:36.750 114 12498.85 82.38 54914.00 88888.00 2012-04-23 14:44:36.875 114 12498.83 82.33 54913.95 88888.00 2012-04-23 14:44:37.000 114 12498.90 82.35 54913.97 88888.00 2012-04-23 14:44:37.125 114 12498.92 82.38 54914.00 88888.00 2012-04-23 14:44:37.250 114 12498.90 82.33 54913.97 88888.00 2012-04-23 14:44:37.375 114 12498.92 82.33 54913.97 88888.00 2012-04-23 14:44:37.500 114 12498.98 82.33 54914.00 88888.00 2012-04-23 14:44:37.625 114 12498.95 82.30 54914.00 88888.00 2012-04-23 14:44:37.750 114 12498.92 82.28 54913.97 88888.00 2012-04-23 14:44:37.875 114 12498.92 82.25 54914.00 88888.00 2012-04-23 14:44:38.000 114 12498.90 82.25 54914.00 88888.00 2012-04-23 14:44:38.125 114 12498.83 82.25 54914.03 88888.00 2012-04-23 14:44:38.250 114 12498.80 82.28 54914.03 88888.00 2012-04-23 14:44:38.375 114 12498.80 82.25 54914.00 88888.00 2012-04-23 14:44:38.500 114 12498.83 82.22 54914.00 88888.00 2012-04-23 14:44:38.625 114 12498.83 82.22 54913.97 88888.00 2012-04-23 14:44:38.750 114 12498.83 82.22 54914.00 88888.00 2012-04-23 14:44:38.875 114 12498.83 82.20 54914.00 88888.00 2012-04-23 14:44:39.000 114 12498.88 82.25 54914.03 88888.00 2012-04-23 14:44:39.125 114 12498.83 82.25 54914.03 88888.00 2012-04-23 14:44:39.250 114 12498.75 82.15 54914.03 88888.00 2012-04-23 14:44:39.375 114 12498.75 82.12 54913.97 88888.00 2012-04-23 14:44:39.500 114 12498.70 82.10 54913.95 88888.00 2012-04-23 14:44:39.625 114 12498.70 82.12 54913.95 88888.00 2012-04-23 14:44:39.750 114 12498.70 82.12 54913.97 88888.00 2012-04-23 14:44:39.875 114 12498.75 82.08 54914.00 88888.00 2012-04-23 14:44:40.000 114 12498.80 82.08 54914.00 88888.00 2012-04-23 14:44:40.125 114 12498.73 82.05 54914.00 88888.00 2012-04-23 14:44:40.250 114 12498.73 82.03 54914.03 88888.00 2012-04-23 14:44:40.375 114 12498.77 82.03 54914.03 88888.00 2012-04-23 14:44:40.500 114 12498.83 82.03 54914.03 88888.00 2012-04-23 14:44:40.625 114 12498.80 82.03 54914.03 88888.00 2012-04-23 14:44:40.750 114 12498.70 82.03 54914.03 88888.00 2012-04-23 14:44:40.875 114 12498.73 82.03 54914.00 88888.00 2012-04-23 14:44:41.000 114 12498.73 81.97 54914.00 88888.00 2012-04-23 14:44:41.125 114 12498.67 81.95 54914.03 88888.00 2012-04-23 14:44:41.250 114 12498.70 81.97 54914.05 88888.00 2012-04-23 14:44:41.375 114 12498.75 81.95 54914.03 88888.00 2012-04-23 14:44:41.500 114 12498.73 81.90 54914.00 88888.00 2012-04-23 14:44:41.625 114 12498.70 81.90 54914.00 88888.00 2012-04-23 14:44:41.750 114 12498.75 81.92 54914.00 88888.00 2012-04-23 14:44:41.875 114 12498.77 81.92 54914.03 88888.00 2012-04-23 14:44:42.000 114 12498.75 81.88 54914.00 88888.00 2012-04-23 14:44:42.125 114 12498.77 81.85 54914.03 88888.00 2012-04-23 14:44:42.250 114 12498.77 81.85 54914.00 88888.00 2012-04-23 14:44:42.375 114 12498.75 81.85 54914.03 88888.00 2012-04-23 14:44:42.500 114 12498.80 81.85 54914.03 88888.00 2012-04-23 14:44:42.625 114 12498.85 81.80 54914.03 88888.00 2012-04-23 14:44:42.750 114 12498.80 81.78 54914.03 88888.00 2012-04-23 14:44:42.875 114 12498.67 81.80 54914.03 88888.00 2012-04-23 14:44:43.000 114 12498.60 81.78 54914.03 88888.00 2012-04-23 14:44:43.125 114 12498.67 81.80 54914.05 88888.00 2012-04-23 14:44:43.250 114 12498.65 81.75 54914.05 88888.00 2012-04-23 14:44:43.375 114 12498.67 81.75 54914.05 88888.00 2012-04-23 14:44:43.500 114 12498.62 81.72 54914.05 88888.00 2012-04-23 14:44:43.625 114 12498.65 81.70 54914.05 88888.00 2012-04-23 14:44:43.750 114 12498.70 81.72 54914.07 88888.00 2012-04-23 14:44:43.875 114 12498.73 81.70 54914.05 88888.00 2012-04-23 14:44:44.000 114 12498.65 81.67 54914.05 88888.00 2012-04-23 14:44:44.125 114 12498.67 81.67 54914.07 88888.00 2012-04-23 14:44:44.250 114 12498.67 81.67 54914.07 88888.00 2012-04-23 14:44:44.375 114 12498.70 81.67 54914.07 88888.00 2012-04-23 14:44:44.500 114 12498.70 81.67 54914.10 88888.00 2012-04-23 14:44:44.625 114 12498.65 81.65 54914.10 88888.00 2012-04-23 14:44:44.750 114 12498.62 81.65 54914.10 88888.00 2012-04-23 14:44:44.875 114 12498.62 81.65 54914.10 88888.00 2012-04-23 14:44:45.000 114 12498.67 81.62 54914.10 88888.00 2012-04-23 14:44:45.125 114 12498.70 81.60 54914.07 88888.00 2012-04-23 14:44:45.250 114 12498.62 81.58 54914.07 88888.00 2012-04-23 14:44:45.375 114 12498.67 81.58 54914.07 88888.00 2012-04-23 14:44:45.500 114 12498.67 81.58 54914.10 88888.00 2012-04-23 14:44:45.625 114 12498.62 81.58 54914.07 88888.00 2012-04-23 14:44:45.750 114 12498.60 81.58 54914.10 88888.00 2012-04-23 14:44:45.875 114 12498.62 81.58 54914.10 88888.00 2012-04-23 14:44:46.000 114 12498.67 81.60 54914.12 88888.00 2012-04-23 14:44:46.125 114 12498.67 81.60 54914.12 88888.00 2012-04-23 14:44:46.250 114 12498.65 81.55 54914.12 88888.00 2012-04-23 14:44:46.375 114 12498.65 81.55 54914.10 88888.00 2012-04-23 14:44:46.500 114 12498.62 81.53 54914.10 88888.00 2012-04-23 14:44:46.625 114 12498.62 81.53 54914.12 88888.00 2012-04-23 14:44:46.750 114 12498.62 81.50 54914.15 88888.00 2012-04-23 14:44:46.875 114 12498.60 81.50 54914.10 88888.00 2012-04-23 14:44:47.000 114 12498.70 81.53 54914.12 88888.00 2012-04-23 14:44:47.125 114 12498.67 81.53 54914.18 88888.00 2012-04-23 14:44:47.250 114 12498.62 81.50 54914.18 88888.00 2012-04-23 14:44:47.375 114 12498.58 81.47 54914.15 88888.00 2012-04-23 14:44:47.500 114 12498.58 81.42 54914.10 88888.00 2012-04-23 14:44:47.625 114 12498.55 81.42 54914.12 88888.00 2012-04-23 14:44:47.750 114 12498.65 81.42 54914.12 88888.00 2012-04-23 14:44:47.875 114 12498.65 81.45 54914.15 88888.00 2012-04-23 14:44:48.000 114 12498.62 81.45 54914.15 88888.00 2012-04-23 14:44:48.125 114 12498.58 81.42 54914.15 88888.00 2012-04-23 14:44:48.250 114 12498.50 81.38 54914.10 88888.00 2012-04-23 14:44:48.375 114 12498.58 81.42 54914.10 88888.00 2012-04-23 14:44:48.500 114 12498.58 81.45 54914.12 88888.00 2012-04-23 14:44:48.625 114 12498.55 81.42 54914.15 88888.00 2012-04-23 14:44:48.750 114 12498.52 81.40 54914.12 88888.00 2012-04-23 14:44:48.875 114 12498.55 81.38 54914.10 88888.00 2012-04-23 14:44:49.000 114 12498.52 81.40 54914.10 88888.00 2012-04-23 14:44:49.125 114 12498.48 81.40 54914.15 88888.00 2012-04-23 14:44:49.250 114 12498.48 81.35 54914.15 88888.00 2012-04-23 14:44:49.375 114 12498.48 81.33 54914.12 88888.00 2012-04-23 14:44:49.500 114 12498.45 81.33 54914.15 88888.00 2012-04-23 14:44:49.625 114 12498.45 81.33 54914.15 88888.00 2012-04-23 14:44:49.750 114 12498.42 81.30 54914.12 88888.00 2012-04-23 14:44:49.875 114 12498.50 81.30 54914.15 88888.00 2012-04-23 14:44:50.000 114 12498.52 81.30 54914.10 88888.00 2012-04-23 14:44:50.125 114 12498.52 81.30 54914.12 88888.00 2012-04-23 14:44:50.250 114 12498.50 81.30 54914.12 88888.00 2012-04-23 14:44:50.375 114 12498.45 81.30 54914.10 88888.00 2012-04-23 14:44:50.500 114 12498.38 81.28 54914.12 88888.00 2012-04-23 14:44:50.625 114 12498.38 81.28 54914.12 88888.00 2012-04-23 14:44:50.750 114 12498.38 81.30 54914.18 88888.00 2012-04-23 14:44:50.875 114 12498.35 81.28 54914.18 88888.00 2012-04-23 14:44:51.000 114 12498.35 81.30 54914.15 88888.00 2012-04-23 14:44:51.125 114 12498.35 81.33 54914.18 88888.00 2012-04-23 14:44:51.250 114 12498.35 81.28 54914.15 88888.00 2012-04-23 14:44:51.375 114 12498.42 81.28 54914.18 88888.00 2012-04-23 14:44:51.500 114 12498.42 81.25 54914.15 88888.00 2012-04-23 14:44:51.625 114 12498.42 81.25 54914.12 88888.00 2012-04-23 14:44:51.750 114 12498.45 81.22 54914.15 88888.00 2012-04-23 14:44:51.875 114 12498.40 81.17 54914.15 88888.00 2012-04-23 14:44:52.000 114 12498.35 81.17 54914.15 88888.00 2012-04-23 14:44:52.125 114 12498.38 81.20 54914.18 88888.00 2012-04-23 14:44:52.250 114 12498.42 81.25 54914.18 88888.00 2012-04-23 14:44:52.375 114 12498.42 81.28 54914.18 88888.00 2012-04-23 14:44:52.500 114 12498.38 81.25 54914.18 88888.00 2012-04-23 14:44:52.625 114 12498.30 81.17 54914.18 88888.00 2012-04-23 14:44:52.750 114 12498.23 81.17 54914.18 88888.00 2012-04-23 14:44:52.875 114 12498.23 81.20 54914.20 88888.00 2012-04-23 14:44:53.000 114 12498.25 81.17 54914.20 88888.00 2012-04-23 14:44:53.125 114 12498.27 81.17 54914.20 88888.00 2012-04-23 14:44:53.250 114 12498.20 81.15 54914.20 88888.00 2012-04-23 14:44:53.375 114 12498.23 81.15 54914.20 88888.00 2012-04-23 14:44:53.500 114 12498.27 81.15 54914.20 88888.00 2012-04-23 14:44:53.625 114 12498.25 81.12 54914.20 88888.00 2012-04-23 14:44:53.750 114 12498.23 81.10 54914.22 88888.00 2012-04-23 14:44:53.875 114 12498.25 81.10 54914.20 88888.00 2012-04-23 14:44:54.000 114 12498.27 81.12 54914.18 88888.00 2012-04-23 14:44:54.125 114 12498.33 81.12 54914.18 88888.00 2012-04-23 14:44:54.250 114 12498.27 81.08 54914.22 88888.00 2012-04-23 14:44:54.375 114 12498.27 81.10 54914.20 88888.00 2012-04-23 14:44:54.500 114 12498.23 81.10 54914.20 88888.00 2012-04-23 14:44:54.625 114 12498.23 81.10 54914.22 88888.00 2012-04-23 14:44:54.750 114 12498.25 81.05 54914.22 88888.00 2012-04-23 14:44:54.875 114 12498.27 81.05 54914.22 88888.00 2012-04-23 14:44:55.000 114 12498.23 81.05 54914.20 88888.00 2012-04-23 14:44:55.125 114 12498.17 81.05 54914.22 88888.00 2012-04-23 14:44:55.250 114 12498.15 81.00 54914.22 88888.00 2012-04-23 14:44:55.375 114 12498.15 81.00 54914.20 88888.00 2012-04-23 14:44:55.500 114 12498.08 81.00 54914.20 88888.00 2012-04-23 14:44:55.625 114 12498.10 81.05 54914.22 88888.00 2012-04-23 14:44:55.750 114 12498.23 81.03 54914.22 88888.00 2012-04-23 14:44:55.875 114 12498.23 81.03 54914.22 88888.00 2012-04-23 14:44:56.000 114 12498.12 81.00 54914.20 88888.00 2012-04-23 14:44:56.125 114 12498.10 81.05 54914.22 88888.00 2012-04-23 14:44:56.250 114 12498.10 81.03 54914.28 88888.00 2012-04-23 14:44:56.375 114 12498.15 81.00 54914.28 88888.00 2012-04-23 14:44:56.500 114 12498.12 80.95 54914.25 88888.00 2012-04-23 14:44:56.625 114 12498.02 80.92 54914.25 88888.00 2012-04-23 14:44:56.750 114 12498.05 80.95 54914.28 88888.00 2012-04-23 14:44:56.875 114 12498.10 80.97 54914.28 88888.00 2012-04-23 14:44:57.000 114 12498.12 80.92 54914.22 88888.00 2012-04-23 14:44:57.125 114 12498.10 80.92 54914.22 88888.00 2012-04-23 14:44:57.250 114 12498.08 80.92 54914.22 88888.00 2012-04-23 14:44:57.375 114 12498.10 80.92 54914.25 88888.00 2012-04-23 14:44:57.500 114 12498.08 80.92 54914.22 88888.00 2012-04-23 14:44:57.625 114 12498.02 80.90 54914.22 88888.00 2012-04-23 14:44:57.750 114 12498.05 80.92 54914.22 88888.00 2012-04-23 14:44:57.875 114 12498.05 80.92 54914.22 88888.00 2012-04-23 14:44:58.000 114 12498.08 80.90 54914.20 88888.00 2012-04-23 14:44:58.125 114 12498.08 80.90 54914.20 88888.00 2012-04-23 14:44:58.250 114 12498.02 80.90 54914.22 88888.00 2012-04-23 14:44:58.375 114 12498.02 80.90 54914.22 88888.00 2012-04-23 14:44:58.500 114 12498.02 80.90 54914.25 88888.00 2012-04-23 14:44:58.625 114 12498.00 80.88 54914.22 88888.00 2012-04-23 14:44:58.750 114 12497.98 80.85 54914.22 88888.00 2012-04-23 14:44:58.875 114 12498.02 80.85 54914.22 88888.00 2012-04-23 14:44:59.000 114 12498.05 80.85 54914.18 88888.00 2012-04-23 14:44:59.125 114 12498.05 80.80 54914.20 88888.00 2012-04-23 14:44:59.250 114 12498.05 80.80 54914.25 88888.00 2012-04-23 14:44:59.375 114 12498.08 80.83 54914.25 88888.00 2012-04-23 14:44:59.500 114 12498.15 80.85 54914.22 88888.00 2012-04-23 14:44:59.625 114 12498.10 80.88 54914.22 88888.00 2012-04-23 14:44:59.750 114 12498.05 80.85 54914.22 88888.00 2012-04-23 14:44:59.875 114 12497.98 80.83 54914.25 88888.00 2012-04-23 14:45:00.000 114 12497.98 80.83 54914.22 88888.00 2012-04-23 14:45:00.125 114 12497.98 80.80 54914.22 88888.00 2012-04-23 14:45:00.250 114 12498.02 80.80 54914.22 88888.00 2012-04-23 14:45:00.375 114 12498.02 80.80 54914.25 88888.00 2012-04-23 14:45:00.500 114 12498.08 80.78 54914.25 88888.00 2012-04-23 14:45:00.625 114 12498.10 80.78 54914.22 88888.00 2012-04-23 14:45:00.750 114 12498.10 80.78 54914.22 88888.00 2012-04-23 14:45:00.875 114 12498.08 80.80 54914.22 88888.00 2012-04-23 14:45:01.000 114 12498.05 80.75 54914.20 88888.00 2012-04-23 14:45:01.125 114 12498.02 80.78 54914.25 88888.00 2012-04-23 14:45:01.250 114 12498.02 80.75 54914.25 88888.00 2012-04-23 14:45:01.375 114 12498.05 80.75 54914.25 88888.00 2012-04-23 14:45:01.500 114 12498.02 80.75 54914.20 88888.00 2012-04-23 14:45:01.625 114 12497.98 80.72 54914.20 88888.00 2012-04-23 14:45:01.750 114 12498.00 80.72 54914.22 88888.00 2012-04-23 14:45:01.875 114 12498.05 80.72 54914.22 88888.00 2012-04-23 14:45:02.000 114 12498.08 80.70 54914.22 88888.00 2012-04-23 14:45:02.125 114 12498.02 80.67 54914.22 88888.00 2012-04-23 14:45:02.250 114 12498.00 80.72 54914.28 88888.00 2012-04-23 14:45:02.375 114 12498.02 80.72 54914.25 88888.00 2012-04-23 14:45:02.500 114 12498.02 80.70 54914.22 88888.00 2012-04-23 14:45:02.625 114 12498.02 80.67 54914.25 88888.00 2012-04-23 14:45:02.750 114 12498.02 80.72 54914.22 88888.00 2012-04-23 14:45:02.875 114 12497.95 80.70 54914.20 88888.00 2012-04-23 14:45:03.000 114 12497.95 80.70 54914.20 88888.00 2012-04-23 14:45:03.125 114 12497.95 80.67 54914.20 88888.00 2012-04-23 14:45:03.250 114 12497.92 80.65 54914.22 88888.00 2012-04-23 14:45:03.375 114 12497.90 80.67 54914.20 88888.00 2012-04-23 14:45:03.500 114 12497.90 80.67 54914.20 88888.00 2012-04-23 14:45:03.625 114 12497.95 80.65 54914.22 88888.00 2012-04-23 14:45:03.750 114 12497.95 80.65 54914.25 88888.00 2012-04-23 14:45:03.875 114 12497.90 80.67 54914.25 88888.00 2012-04-23 14:45:04.000 114 12497.88 80.62 54914.18 88888.00 2012-04-23 14:45:04.125 114 12497.85 80.62 54914.20 88888.00 2012-04-23 14:45:04.250 114 12497.85 80.62 54914.25 88888.00 2012-04-23 14:45:04.375 114 12497.85 80.58 54914.22 88888.00 2012-04-23 14:45:04.500 114 12497.75 80.58 54914.22 88888.00 2012-04-23 14:45:04.625 114 12497.77 80.55 54914.20 88888.00 2012-04-23 14:45:04.750 114 12497.83 80.55 54914.20 88888.00 2012-04-23 14:45:04.875 114 12497.83 80.58 54914.20 88888.00 2012-04-23 14:45:05.000 114 12497.83 80.53 54914.18 88888.00 2012-04-23 14:45:05.125 114 12497.83 80.53 54914.20 88888.00 2012-04-23 14:45:05.250 114 12497.77 80.50 54914.20 88888.00 2012-04-23 14:45:05.375 114 12497.75 80.50 54914.20 88888.00 2012-04-23 14:45:05.500 114 12497.75 80.53 54914.22 88888.00 2012-04-23 14:45:05.625 114 12497.75 80.55 54914.25 88888.00 2012-04-23 14:45:05.750 114 12497.70 80.50 54914.22 88888.00 2012-04-23 14:45:05.875 114 12497.70 80.50 54914.25 88888.00 2012-04-23 14:45:06.000 114 12497.73 80.50 54914.22 88888.00 2012-04-23 14:45:06.125 114 12497.77 80.53 54914.25 88888.00 2012-04-23 14:45:06.250 114 12497.75 80.47 54914.22 88888.00 2012-04-23 14:45:06.375 114 12497.77 80.45 54914.22 88888.00 2012-04-23 14:45:06.500 114 12497.77 80.42 54914.22 88888.00 2012-04-23 14:45:06.625 114 12497.83 80.42 54914.20 88888.00 2012-04-23 14:45:06.750 114 12497.80 80.40 54914.20 88888.00 2012-04-23 14:45:06.875 114 12497.77 80.40 54914.18 88888.00 2012-04-23 14:45:07.000 114 12497.75 80.42 54914.20 88888.00 2012-04-23 14:45:07.125 114 12497.70 80.42 54914.22 88888.00 2012-04-23 14:45:07.250 114 12497.70 80.40 54914.20 88888.00 2012-04-23 14:45:07.375 114 12497.77 80.40 54914.20 88888.00 2012-04-23 14:45:07.500 114 12497.80 80.42 54914.18 88888.00 2012-04-23 14:45:07.625 114 12497.80 80.40 54914.18 88888.00 2012-04-23 14:45:07.750 114 12497.77 80.38 54914.18 88888.00 2012-04-23 14:45:07.875 114 12497.73 80.35 54914.18 88888.00 2012-04-23 14:45:08.000 114 12497.80 80.38 54914.20 88888.00 2012-04-23 14:45:08.125 114 12497.88 80.40 54914.22 88888.00 2012-04-23 14:45:08.250 114 12497.80 80.40 54914.20 88888.00 2012-04-23 14:45:08.375 114 12497.75 80.40 54914.20 88888.00 2012-04-23 14:45:08.500 114 12497.73 80.38 54914.18 88888.00 2012-04-23 14:45:08.625 114 12497.70 80.33 54914.20 88888.00 2012-04-23 14:45:08.750 114 12497.70 80.33 54914.18 88888.00 2012-04-23 14:45:08.875 114 12497.75 80.33 54914.20 88888.00 2012-04-23 14:45:09.000 114 12497.80 80.35 54914.18 88888.00 2012-04-23 14:45:09.125 114 12497.73 80.38 54914.18 88888.00 2012-04-23 14:45:09.250 114 12497.62 80.33 54914.20 88888.00 2012-04-23 14:45:09.375 114 12497.70 80.35 54914.20 88888.00 2012-04-23 14:45:09.500 114 12497.75 80.33 54914.18 88888.00 2012-04-23 14:45:09.625 114 12497.73 80.30 54914.20 88888.00 2012-04-23 14:45:09.750 114 12497.73 80.35 54914.20 88888.00 2012-04-23 14:45:09.875 114 12497.77 80.30 54914.20 88888.00 2012-04-23 14:45:10.000 114 12497.70 80.25 54914.12 88888.00 2012-04-23 14:45:10.125 114 12497.62 80.22 54914.15 88888.00 2012-04-23 14:45:10.250 114 12497.60 80.22 54914.15 88888.00 2012-04-23 14:45:10.375 114 12497.62 80.25 54914.12 88888.00 2012-04-23 14:45:10.500 114 12497.65 80.25 54914.15 88888.00 2012-04-23 14:45:10.625 114 12497.65 80.25 54914.15 88888.00 2012-04-23 14:45:10.750 114 12497.67 80.25 54914.18 88888.00 2012-04-23 14:45:10.875 114 12497.65 80.20 54914.20 88888.00 2012-04-23 14:45:11.000 114 12497.62 80.17 54914.15 88888.00 2012-04-23 14:45:11.125 114 12497.60 80.17 54914.12 88888.00 2012-04-23 14:45:11.250 114 12497.65 80.17 54914.15 88888.00 2012-04-23 14:45:11.375 114 12497.73 80.20 54914.15 88888.00 2012-04-23 14:45:11.500 114 12497.75 80.17 54914.15 88888.00 2012-04-23 14:45:11.625 114 12497.75 80.22 54914.15 88888.00 2012-04-23 14:45:11.750 114 12497.70 80.22 54914.18 88888.00 2012-04-23 14:45:11.875 114 12497.70 80.22 54914.12 88888.00 2012-04-23 14:45:12.000 114 12497.75 80.17 54914.15 88888.00 2012-04-23 14:45:12.125 114 12497.75 80.17 54914.15 88888.00 2012-04-23 14:45:12.250 114 12497.67 80.17 54914.18 88888.00 2012-04-23 14:45:12.375 114 12497.70 80.20 54914.18 88888.00 2012-04-23 14:45:12.500 114 12497.70 80.17 54914.20 88888.00 2012-04-23 14:45:12.625 114 12497.67 80.15 54914.20 88888.00 2012-04-23 14:45:12.750 114 12497.62 80.12 54914.20 88888.00 2012-04-23 14:45:12.875 114 12497.67 80.12 54914.20 88888.00 2012-04-23 14:45:13.000 114 12497.65 80.10 54914.15 88888.00 2012-04-23 14:45:13.125 114 12497.60 80.12 54914.18 88888.00 2012-04-23 14:45:13.250 114 12497.52 80.10 54914.18 88888.00 2012-04-23 14:45:13.375 114 12497.55 80.08 54914.18 88888.00 2012-04-23 14:45:13.500 114 12497.55 80.10 54914.18 88888.00 2012-04-23 14:45:13.625 114 12497.55 80.10 54914.18 88888.00 2012-04-23 14:45:13.750 114 12497.55 80.08 54914.18 88888.00 2012-04-23 14:45:13.875 114 12497.52 80.08 54914.18 88888.00 2012-04-23 14:45:14.000 114 12497.58 80.08 54914.15 88888.00 2012-04-23 14:45:14.125 114 12497.65 80.08 54914.15 88888.00 2012-04-23 14:45:14.250 114 12497.58 80.05 54914.18 88888.00 2012-04-23 14:45:14.375 114 12497.62 80.08 54914.18 88888.00 2012-04-23 14:45:14.500 114 12497.62 80.08 54914.18 88888.00 2012-04-23 14:45:14.625 114 12497.58 80.08 54914.18 88888.00 2012-04-23 14:45:14.750 114 12497.55 80.08 54914.15 88888.00 2012-04-23 14:45:14.875 114 12497.55 80.05 54914.18 88888.00 2012-04-23 14:45:15.000 114 12497.58 80.08 54914.18 88888.00 2012-04-23 14:45:15.125 114 12497.55 80.05 54914.20 88888.00 2012-04-23 14:45:15.250 114 12497.52 80.05 54914.20 88888.00 2012-04-23 14:45:15.375 114 12497.52 80.08 54914.20 88888.00 2012-04-23 14:45:15.500 114 12497.52 80.08 54914.20 88888.00 2012-04-23 14:45:15.625 114 12497.50 80.05 54914.18 88888.00 2012-04-23 14:45:15.750 114 12497.50 80.03 54914.18 88888.00 2012-04-23 14:45:15.875 114 12497.48 80.03 54914.18 88888.00 2012-04-23 14:45:16.000 114 12497.48 80.05 54914.18 88888.00 2012-04-23 14:45:16.125 114 12497.48 80.03 54914.15 88888.00 2012-04-23 14:45:16.250 114 12497.45 80.03 54914.18 88888.00 2012-04-23 14:45:16.375 114 12497.40 80.03 54914.20 88888.00 2012-04-23 14:45:16.500 114 12497.40 80.05 54914.20 88888.00 2012-04-23 14:45:16.625 114 12497.40 80.05 54914.20 88888.00 2012-04-23 14:45:16.750 114 12497.48 80.03 54914.20 88888.00 2012-04-23 14:45:16.875 114 12497.52 80.03 54914.20 88888.00 2012-04-23 14:45:17.000 114 12497.58 80.05 54914.18 88888.00 2012-04-23 14:45:17.125 114 12497.58 80.05 54914.20 88888.00 2012-04-23 14:45:17.250 114 12497.52 80.03 54914.20 88888.00 2012-04-23 14:45:17.375 114 12497.55 80.05 54914.20 88888.00 2012-04-23 14:45:17.500 114 12497.52 80.03 54914.18 88888.00 2012-04-23 14:45:17.625 114 12497.52 80.05 54914.15 88888.00 2012-04-23 14:45:17.750 114 12497.52 80.05 54914.15 88888.00 2012-04-23 14:45:17.875 114 12497.52 80.05 54914.15 88888.00 2012-04-23 14:45:18.000 114 12497.58 80.08 54914.15 88888.00 2012-04-23 14:45:18.125 114 12497.52 80.05 54914.12 88888.00 2012-04-23 14:45:18.250 114 12497.42 79.97 54914.12 88888.00 2012-04-23 14:45:18.375 114 12497.48 80.00 54914.15 88888.00 2012-04-23 14:45:18.500 114 12497.50 80.03 54914.15 88888.00 2012-04-23 14:45:18.625 114 12497.42 80.03 54914.12 88888.00 2012-04-23 14:45:18.750 114 12497.40 80.03 54914.15 88888.00 2012-04-23 14:45:18.875 114 12497.42 80.00 54914.10 88888.00 2012-04-23 14:45:19.000 114 12497.42 79.97 54914.10 88888.00 2012-04-23 14:45:19.125 114 12497.42 80.00 54914.10 88888.00 2012-04-23 14:45:19.250 114 12497.50 80.03 54914.12 88888.00 2012-04-23 14:45:19.375 114 12497.55 80.00 54914.12 88888.00 2012-04-23 14:45:19.500 114 12497.52 80.00 54914.12 88888.00 2012-04-23 14:45:19.625 114 12497.48 80.03 54914.15 88888.00 2012-04-23 14:45:19.750 114 12497.48 80.00 54914.15 88888.00 2012-04-23 14:45:19.875 114 12497.45 80.03 54914.12 88888.00 2012-04-23 14:45:20.000 114 12497.42 80.03 54914.10 88888.00 2012-04-23 14:45:20.125 114 12497.42 80.03 54914.15 88888.00 2012-04-23 14:45:20.250 114 12497.38 80.00 54914.12 88888.00 2012-04-23 14:45:20.375 114 12497.35 79.97 54914.12 88888.00 2012-04-23 14:45:20.500 114 12497.35 79.97 54914.15 88888.00 2012-04-23 14:45:20.625 114 12497.38 80.00 54914.12 88888.00 2012-04-23 14:45:20.750 114 12497.35 80.03 54914.12 88888.00 2012-04-23 14:45:20.875 114 12497.30 80.05 54914.12 88888.00 2012-04-23 14:45:21.000 114 12497.30 80.03 54914.15 88888.00 2012-04-23 14:45:21.125 114 12497.38 80.03 54914.15 88888.00 2012-04-23 14:45:21.250 114 12497.40 80.00 54914.12 88888.00 2012-04-23 14:45:21.375 114 12497.38 80.00 54914.12 88888.00 2012-04-23 14:45:21.500 114 12497.38 80.00 54914.12 88888.00 2012-04-23 14:45:21.625 114 12497.35 79.97 54914.15 88888.00 2012-04-23 14:45:21.750 114 12497.30 80.00 54914.15 88888.00 2012-04-23 14:45:21.875 114 12497.23 80.03 54914.15 88888.00 2012-04-23 14:45:22.000 114 12497.25 80.03 54914.10 88888.00 2012-04-23 14:45:22.125 114 12497.33 80.03 54914.10 88888.00 2012-04-23 14:45:22.250 114 12497.35 80.03 54914.07 88888.00 2012-04-23 14:45:22.375 114 12497.38 80.03 54914.10 88888.00 2012-04-23 14:45:22.500 114 12497.35 80.03 54914.10 88888.00 2012-04-23 14:45:22.625 114 12497.30 80.03 54914.10 88888.00 2012-04-23 14:45:22.750 114 12497.30 80.05 54914.10 88888.00 2012-04-23 14:45:22.875 114 12497.30 80.05 54914.10 88888.00 2012-04-23 14:45:23.000 114 12497.30 80.00 54914.10 88888.00 2012-04-23 14:45:23.125 114 12497.30 80.03 54914.10 88888.00 2012-04-23 14:45:23.250 114 12497.25 80.03 54914.12 88888.00 2012-04-23 14:45:23.375 114 12497.27 80.03 54914.10 88888.00 2012-04-23 14:45:23.500 114 12497.30 80.03 54914.10 88888.00 2012-04-23 14:45:23.625 114 12497.30 80.05 54914.10 88888.00 2012-04-23 14:45:23.750 114 12497.27 80.03 54914.07 88888.00 2012-04-23 14:45:23.875 114 12497.25 80.03 54914.10 88888.00 2012-04-23 14:45:24.000 114 12497.27 80.03 54914.05 88888.00 2012-04-23 14:45:24.125 114 12497.27 80.00 54914.05 88888.00 2012-04-23 14:45:24.250 114 12497.30 79.97 54914.07 88888.00 2012-04-23 14:45:24.375 114 12497.35 80.00 54914.07 88888.00 2012-04-23 14:45:24.500 114 12497.33 80.03 54914.10 88888.00 2012-04-23 14:45:24.625 114 12497.30 80.00 54914.07 88888.00 2012-04-23 14:45:24.750 114 12497.27 80.00 54914.07 88888.00 2012-04-23 14:45:24.875 114 12497.25 80.00 54914.10 88888.00 2012-04-23 14:45:25.000 114 12497.27 79.97 54914.07 88888.00 2012-04-23 14:45:25.125 114 12497.27 79.95 54914.07 88888.00 2012-04-23 14:45:25.250 114 12497.23 80.00 54914.07 88888.00 2012-04-23 14:45:25.375 114 12497.23 80.00 54914.07 88888.00 2012-04-23 14:45:25.500 114 12497.25 79.97 54914.05 88888.00 2012-04-23 14:45:25.625 114 12497.25 80.00 54914.05 88888.00 2012-04-23 14:45:25.750 114 12497.25 80.00 54914.05 88888.00 2012-04-23 14:45:25.875 114 12497.25 80.00 54914.05 88888.00 2012-04-23 14:45:26.000 114 12497.27 79.97 54914.03 88888.00 2012-04-23 14:45:26.125 114 12497.27 80.00 54914.03 88888.00 2012-04-23 14:45:26.250 114 12497.20 79.97 54914.05 88888.00 2012-04-23 14:45:26.375 114 12497.20 79.97 54914.05 88888.00 2012-04-23 14:45:26.500 114 12497.20 79.95 54914.05 88888.00 2012-04-23 14:45:26.625 114 12497.23 79.95 54914.03 88888.00 2012-04-23 14:45:26.750 114 12497.27 79.97 54914.05 88888.00 2012-04-23 14:45:26.875 114 12497.30 79.97 54914.05 88888.00 2012-04-23 14:45:27.000 114 12497.38 79.95 54914.05 88888.00 2012-04-23 14:45:27.125 114 12497.40 79.92 54914.03 88888.00 2012-04-23 14:45:27.250 114 12497.30 79.92 54914.05 88888.00 2012-04-23 14:45:27.375 114 12497.30 79.92 54914.03 88888.00 2012-04-23 14:45:27.500 114 12497.33 79.95 54914.03 88888.00 2012-04-23 14:45:27.625 114 12497.35 79.95 54914.03 88888.00 2012-04-23 14:45:27.750 114 12497.33 79.95 54914.03 88888.00 2012-04-23 14:45:27.875 114 12497.35 79.95 54914.00 88888.00 2012-04-23 14:45:28.000 114 12497.30 79.95 54914.03 88888.00 2012-04-23 14:45:28.125 114 12497.33 79.95 54914.00 88888.00 2012-04-23 14:45:28.250 114 12497.35 79.90 54914.00 88888.00 2012-04-23 14:45:28.375 114 12497.33 79.92 54914.00 88888.00 2012-04-23 14:45:28.500 114 12497.33 79.95 54914.00 88888.00 2012-04-23 14:45:28.625 114 12497.33 79.92 54914.00 88888.00 2012-04-23 14:45:28.750 114 12497.35 79.95 54914.03 88888.00 2012-04-23 14:45:28.875 114 12497.33 79.92 54914.00 88888.00 2012-04-23 14:45:29.000 114 12497.30 79.90 54914.00 88888.00 2012-04-23 14:45:29.125 114 12497.30 79.92 54914.03 88888.00 2012-04-23 14:45:29.250 114 12497.27 79.92 54914.00 88888.00 2012-04-23 14:45:29.375 114 12497.30 79.90 54913.97 88888.00 2012-04-23 14:45:29.500 114 12497.23 79.85 54913.95 88888.00 2012-04-23 14:45:29.625 114 12497.23 79.83 54913.97 88888.00 2012-04-23 14:45:29.750 114 12497.25 79.85 54913.95 88888.00 2012-04-23 14:45:29.875 114 12497.23 79.83 54913.95 88888.00 2012-04-23 14:45:30.000 114 12497.20 79.85 54913.97 88888.00 2012-04-23 14:45:30.125 114 12497.23 79.83 54914.00 88888.00 2012-04-23 14:45:30.250 114 12497.30 79.83 54914.00 88888.00 2012-04-23 14:45:30.375 114 12497.30 79.85 54913.97 88888.00 2012-04-23 14:45:30.500 114 12497.27 79.83 54913.95 88888.00 2012-04-23 14:45:30.625 114 12497.33 79.83 54913.97 88888.00 2012-04-23 14:45:30.750 114 12497.27 79.85 54914.00 88888.00 2012-04-23 14:45:30.875 114 12497.23 79.88 54914.00 88888.00 2012-04-23 14:45:31.000 114 12497.25 79.85 54913.95 88888.00 2012-04-23 14:45:31.125 114 12497.30 79.85 54913.97 88888.00 2012-04-23 14:45:31.250 114 12497.30 79.85 54913.97 88888.00 2012-04-23 14:45:31.375 114 12497.33 79.88 54913.95 88888.00 2012-04-23 14:45:31.500 114 12497.33 79.85 54913.97 88888.00 2012-04-23 14:45:31.625 114 12497.35 79.80 54913.97 88888.00 2012-04-23 14:45:31.750 114 12497.27 79.78 54913.97 88888.00 2012-04-23 14:45:31.875 114 12497.25 79.83 54913.97 88888.00 2012-04-23 14:45:32.000 114 12497.33 79.83 54913.93 88888.00 2012-04-23 14:45:32.125 114 12497.38 79.78 54913.95 88888.00 2012-04-23 14:45:32.250 114 12497.42 79.78 54913.93 88888.00 2012-04-23 14:45:32.375 114 12497.40 79.78 54913.93 88888.00 2012-04-23 14:45:32.500 114 12497.33 79.78 54913.93 88888.00 2012-04-23 14:45:32.625 114 12497.30 79.75 54913.95 88888.00 2012-04-23 14:45:32.750 114 12497.38 79.78 54913.95 88888.00 2012-04-23 14:45:32.875 114 12497.35 79.80 54913.95 88888.00 2012-04-23 14:45:33.000 114 12497.33 79.78 54913.90 88888.00 2012-04-23 14:45:33.125 114 12497.23 79.78 54913.93 88888.00 2012-04-23 14:45:33.250 114 12497.17 79.75 54913.93 88888.00 2012-04-23 14:45:33.375 114 12497.23 79.80 54913.95 88888.00 2012-04-23 14:45:33.500 114 12497.25 79.80 54913.90 88888.00 2012-04-23 14:45:33.625 114 12497.20 79.75 54913.93 88888.00 2012-04-23 14:45:33.750 114 12497.23 79.75 54913.90 88888.00 2012-04-23 14:45:33.875 114 12497.25 79.75 54913.90 88888.00 2012-04-23 14:45:34.000 114 12497.17 79.75 54913.85 88888.00 2012-04-23 14:45:34.125 114 12497.02 79.70 54913.88 88888.00 2012-04-23 14:45:34.250 114 12496.95 79.65 54913.85 88888.00 2012-04-23 14:45:34.375 114 12497.05 79.72 54913.88 88888.00 2012-04-23 14:45:34.500 114 12497.20 79.75 54913.90 88888.00 2012-04-23 14:45:34.625 114 12497.23 79.75 54913.93 88888.00 2012-04-23 14:45:34.750 114 12497.17 79.75 54913.93 88888.00 2012-04-23 14:45:34.875 114 12497.17 79.78 54913.90 88888.00 2012-04-23 14:45:35.000 114 12497.12 79.72 54913.90 88888.00 2012-04-23 14:45:35.125 114 12497.12 79.72 54913.90 88888.00 2012-04-23 14:45:35.250 114 12497.10 79.70 54913.88 88888.00 2012-04-23 14:45:35.375 114 12497.17 79.72 54913.90 88888.00 2012-04-23 14:45:35.500 114 12497.27 79.75 54913.90 88888.00 2012-04-23 14:45:35.625 114 12497.25 79.75 54913.93 88888.00 2012-04-23 14:45:35.750 114 12497.20 79.72 54913.93 88888.00 2012-04-23 14:45:35.875 114 12497.15 79.72 54913.93 88888.00 2012-04-23 14:45:36.000 114 12497.17 79.72 54913.90 88888.00 2012-04-23 14:45:36.125 114 12497.20 79.72 54913.93 88888.00 2012-04-23 14:45:36.250 114 12497.17 79.72 54913.93 88888.00 2012-04-23 14:45:36.375 114 12497.23 79.75 54913.90 88888.00 2012-04-23 14:45:36.500 114 12497.15 79.72 54913.93 88888.00 2012-04-23 14:45:36.625 114 12497.15 79.70 54913.90 88888.00 2012-04-23 14:45:36.750 114 12497.17 79.67 54913.90 88888.00 2012-04-23 14:45:36.875 114 12497.12 79.67 54913.93 88888.00 2012-04-23 14:45:37.000 114 12497.08 79.67 54913.88 88888.00 2012-04-23 14:45:37.125 114 12497.10 79.70 54913.90 88888.00 2012-04-23 14:45:37.250 114 12497.05 79.65 54913.88 88888.00 2012-04-23 14:45:37.375 114 12497.05 79.65 54913.90 88888.00 2012-04-23 14:45:37.500 114 12497.00 79.67 54913.88 88888.00 2012-04-23 14:45:37.625 114 12497.00 79.65 54913.88 88888.00 2012-04-23 14:45:37.750 114 12497.00 79.65 54913.88 88888.00 2012-04-23 14:45:37.875 114 12496.98 79.65 54913.90 88888.00 2012-04-23 14:45:38.000 114 12497.05 79.67 54913.90 88888.00 2012-04-23 14:45:38.125 114 12497.05 79.62 54913.90 88888.00 2012-04-23 14:45:38.250 114 12497.02 79.58 54913.93 88888.00 2012-04-23 14:45:38.375 114 12497.00 79.58 54913.93 88888.00 2012-04-23 14:45:38.500 114 12497.02 79.62 54913.93 88888.00 2012-04-23 14:45:38.625 114 12497.05 79.65 54913.90 88888.00 2012-04-23 14:45:38.750 114 12497.02 79.62 54913.93 88888.00 2012-04-23 14:45:38.875 114 12497.00 79.60 54913.90 88888.00 2012-04-23 14:45:39.000 114 12497.00 79.60 54913.90 88888.00 2012-04-23 14:45:39.125 114 12497.00 79.58 54913.90 88888.00 2012-04-23 14:45:39.250 114 12496.95 79.58 54913.88 88888.00 2012-04-23 14:45:39.375 114 12497.02 79.60 54913.88 88888.00 2012-04-23 14:45:39.500 114 12497.02 79.60 54913.88 88888.00 2012-04-23 14:45:39.625 114 12497.08 79.60 54913.88 88888.00 2012-04-23 14:45:39.750 114 12497.08 79.53 54913.88 88888.00 2012-04-23 14:45:39.875 114 12497.05 79.60 54913.88 88888.00 2012-04-23 14:45:40.000 114 12497.05 79.60 54913.82 88888.00 2012-04-23 14:45:40.125 114 12496.98 79.55 54913.82 88888.00 2012-04-23 14:45:40.250 114 12496.88 79.58 54913.85 88888.00 2012-04-23 14:45:40.375 114 12496.88 79.62 54913.85 88888.00 2012-04-23 14:45:40.500 114 12496.88 79.60 54913.85 88888.00 2012-04-23 14:45:40.625 114 12496.88 79.60 54913.88 88888.00 2012-04-23 14:45:40.750 114 12496.83 79.58 54913.88 88888.00 2012-04-23 14:45:40.875 114 12496.80 79.55 54913.88 88888.00 2012-04-23 14:45:41.000 114 12496.83 79.60 54913.88 88888.00 2012-04-23 14:45:41.125 114 12496.85 79.55 54913.85 88888.00 2012-04-23 14:45:41.250 114 12496.88 79.58 54913.85 88888.00 2012-04-23 14:45:41.375 114 12496.90 79.60 54913.88 88888.00 2012-04-23 14:45:41.500 114 12497.00 79.65 54913.90 88888.00 2012-04-23 14:45:41.625 114 12497.05 79.60 54913.88 88888.00 2012-04-23 14:45:41.750 114 12497.00 79.58 54913.82 88888.00 2012-04-23 14:45:41.875 114 12496.90 79.58 54913.82 88888.00 2012-04-23 14:45:42.000 114 12496.88 79.60 54913.85 88888.00 2012-04-23 14:45:42.125 114 12496.88 79.60 54913.85 88888.00 2012-04-23 14:45:42.250 114 12496.85 79.60 54913.88 88888.00 2012-04-23 14:45:42.375 114 12496.90 79.62 54913.82 88888.00 2012-04-23 14:45:42.500 114 12496.92 79.60 54913.82 88888.00 2012-04-23 14:45:42.625 114 12496.90 79.58 54913.80 88888.00 2012-04-23 14:45:42.750 114 12496.90 79.58 54913.80 88888.00 2012-04-23 14:45:42.875 114 12496.90 79.60 54913.80 88888.00 2012-04-23 14:45:43.000 114 12496.88 79.60 54913.78 88888.00 2012-04-23 14:45:43.125 114 12496.85 79.60 54913.80 88888.00 2012-04-23 14:45:43.250 114 12496.75 79.58 54913.82 88888.00 2012-04-23 14:45:43.375 114 12496.77 79.60 54913.80 88888.00 2012-04-23 14:45:43.500 114 12496.75 79.60 54913.80 88888.00 2012-04-23 14:45:43.625 114 12496.77 79.58 54913.82 88888.00 2012-04-23 14:45:43.750 114 12496.83 79.58 54913.82 88888.00 2012-04-23 14:45:43.875 114 12496.80 79.60 54913.82 88888.00 2012-04-23 14:45:44.000 114 12496.77 79.60 54913.82 88888.00 2012-04-23 14:45:44.125 114 12496.77 79.60 54913.85 88888.00 2012-04-23 14:45:44.250 114 12496.75 79.55 54913.85 88888.00 2012-04-23 14:45:44.375 114 12496.73 79.60 54913.80 88888.00 2012-04-23 14:45:44.500 114 12496.73 79.58 54913.80 88888.00 2012-04-23 14:45:44.625 114 12496.77 79.58 54913.82 88888.00 2012-04-23 14:45:44.750 114 12496.80 79.58 54913.82 88888.00 2012-04-23 14:45:44.875 114 12496.80 79.55 54913.80 88888.00 2012-04-23 14:45:45.000 114 12496.85 79.55 54913.80 88888.00 2012-04-23 14:45:45.125 114 12496.83 79.58 54913.82 88888.00 2012-04-23 14:45:45.250 114 12496.77 79.55 54913.82 88888.00 2012-04-23 14:45:45.375 114 12496.80 79.60 54913.82 88888.00 2012-04-23 14:45:45.500 114 12496.85 79.58 54913.80 88888.00 2012-04-23 14:45:45.625 114 12496.88 79.60 54913.82 88888.00 2012-04-23 14:45:45.750 114 12496.88 79.58 54913.80 88888.00 2012-04-23 14:45:45.875 114 12496.83 79.53 54913.80 88888.00 2012-04-23 14:45:46.000 114 12496.83 79.55 54913.78 88888.00 2012-04-23 14:45:46.125 114 12496.83 79.55 54913.80 88888.00 2012-04-23 14:45:46.250 114 12496.88 79.53 54913.78 88888.00 2012-04-23 14:45:46.375 114 12496.90 79.58 54913.78 88888.00 2012-04-23 14:45:46.500 114 12496.88 79.55 54913.78 88888.00 2012-04-23 14:45:46.625 114 12496.88 79.55 54913.78 88888.00 2012-04-23 14:45:46.750 114 12496.85 79.55 54913.78 88888.00 2012-04-23 14:45:46.875 114 12496.90 79.53 54913.75 88888.00 2012-04-23 14:45:47.000 114 12496.88 79.50 54913.75 88888.00 2012-04-23 14:45:47.125 114 12496.83 79.55 54913.80 88888.00 2012-04-23 14:45:47.250 114 12496.80 79.55 54913.80 88888.00 2012-04-23 14:45:47.375 114 12496.80 79.55 54913.75 88888.00 2012-04-23 14:45:47.500 114 12496.77 79.50 54913.70 88888.00 2012-04-23 14:45:47.625 114 12496.75 79.47 54913.70 88888.00 2012-04-23 14:45:47.750 114 12496.77 79.47 54913.70 88888.00 2012-04-23 14:45:47.875 114 12496.80 79.47 54913.72 88888.00 2012-04-23 14:45:48.000 114 12496.80 79.45 54913.72 88888.00 2012-04-23 14:45:48.125 114 12496.80 79.47 54913.75 88888.00 2012-04-23 14:45:48.250 114 12496.77 79.50 54913.72 88888.00 2012-04-23 14:45:48.375 114 12496.77 79.53 54913.75 88888.00 2012-04-23 14:45:48.500 114 12496.80 79.53 54913.78 88888.00 2012-04-23 14:45:48.625 114 12496.85 79.50 54913.78 88888.00 2012-04-23 14:45:48.750 114 12496.83 79.47 54913.72 88888.00 2012-04-23 14:45:48.875 114 12496.80 79.47 54913.72 88888.00 2012-04-23 14:45:49.000 114 12496.83 79.50 54913.70 88888.00 2012-04-23 14:45:49.125 114 12496.88 79.45 54913.68 88888.00 2012-04-23 14:45:49.250 114 12496.85 79.42 54913.68 88888.00 2012-04-23 14:45:49.375 114 12496.80 79.45 54913.70 88888.00 2012-04-23 14:45:49.500 114 12496.83 79.47 54913.72 88888.00 2012-04-23 14:45:49.625 114 12496.92 79.47 54913.72 88888.00 2012-04-23 14:45:49.750 114 12496.92 79.42 54913.72 88888.00 2012-04-23 14:45:49.875 114 12496.92 79.42 54913.70 88888.00 2012-04-23 14:45:50.000 114 12496.88 79.45 54913.68 88888.00 2012-04-23 14:45:50.125 114 12496.88 79.47 54913.70 88888.00 2012-04-23 14:45:50.250 114 12496.90 79.47 54913.78 88888.00 2012-04-23 14:45:50.375 114 12496.90 79.45 54913.75 88888.00 2012-04-23 14:45:50.500 114 12496.85 79.42 54913.72 88888.00 2012-04-23 14:45:50.625 114 12496.83 79.45 54913.70 88888.00 2012-04-23 14:45:50.750 114 12496.85 79.45 54913.70 88888.00 2012-04-23 14:45:50.875 114 12496.85 79.45 54913.70 88888.00 2012-04-23 14:45:51.000 114 12496.80 79.42 54913.70 88888.00 2012-04-23 14:45:51.125 114 12496.83 79.42 54913.68 88888.00 2012-04-23 14:45:51.250 114 12496.83 79.40 54913.68 88888.00 2012-04-23 14:45:51.375 114 12496.85 79.38 54913.68 88888.00 2012-04-23 14:45:51.500 114 12496.88 79.40 54913.68 88888.00 2012-04-23 14:45:51.625 114 12496.85 79.42 54913.65 88888.00 2012-04-23 14:45:51.750 114 12496.90 79.42 54913.62 88888.00 2012-04-23 14:45:51.875 114 12496.90 79.45 54913.65 88888.00 2012-04-23 14:45:52.000 114 12496.98 79.45 54913.65 88888.00 2012-04-23 14:45:52.125 114 12496.95 79.45 54913.68 88888.00 2012-04-23 14:45:52.250 114 12496.90 79.40 54913.68 88888.00 2012-04-23 14:45:52.375 114 12496.92 79.42 54913.68 88888.00 2012-04-23 14:45:52.500 114 12496.92 79.42 54913.68 88888.00 2012-04-23 14:45:52.625 114 12496.90 79.40 54913.68 88888.00 2012-04-23 14:45:52.750 114 12496.90 79.42 54913.65 88888.00 2012-04-23 14:45:52.875 114 12496.90 79.40 54913.65 88888.00 2012-04-23 14:45:53.000 114 12496.88 79.42 54913.65 88888.00 2012-04-23 14:45:53.125 114 12496.83 79.42 54913.65 88888.00 2012-04-23 14:45:53.250 114 12496.83 79.42 54913.68 88888.00 2012-04-23 14:45:53.375 114 12496.85 79.42 54913.65 88888.00 2012-04-23 14:45:53.500 114 12496.80 79.40 54913.65 88888.00 2012-04-23 14:45:53.625 114 12496.77 79.40 54913.62 88888.00 2012-04-23 14:45:53.750 114 12496.80 79.42 54913.60 88888.00 2012-04-23 14:45:53.875 114 12496.80 79.38 54913.60 88888.00 2012-04-23 14:45:54.000 114 12496.77 79.38 54913.60 88888.00 2012-04-23 14:45:54.125 114 12496.75 79.38 54913.62 88888.00 2012-04-23 14:45:54.250 114 12496.73 79.38 54913.62 88888.00 2012-04-23 14:45:54.375 114 12496.77 79.42 54913.62 88888.00 2012-04-23 14:45:54.500 114 12496.80 79.45 54913.62 88888.00 2012-04-23 14:45:54.625 114 12496.77 79.40 54913.60 88888.00 2012-04-23 14:45:54.750 114 12496.73 79.40 54913.65 88888.00 2012-04-23 14:45:54.875 114 12496.73 79.42 54913.65 88888.00 2012-04-23 14:45:55.000 114 12496.73 79.45 54913.62 88888.00 2012-04-23 14:45:55.125 114 12496.70 79.42 54913.62 88888.00 2012-04-23 14:45:55.250 114 12496.73 79.38 54913.60 88888.00 2012-04-23 14:45:55.375 114 12496.77 79.42 54913.60 88888.00 2012-04-23 14:45:55.500 114 12496.75 79.40 54913.62 88888.00 2012-04-23 14:45:55.625 114 12496.75 79.42 54913.62 88888.00 2012-04-23 14:45:55.750 114 12496.80 79.40 54913.60 88888.00 2012-04-23 14:45:55.875 114 12496.80 79.35 54913.57 88888.00 2012-04-23 14:45:56.000 114 12496.73 79.38 54913.55 88888.00 2012-04-23 14:45:56.125 114 12496.65 79.40 54913.57 88888.00 2012-04-23 14:45:56.250 114 12496.62 79.38 54913.57 88888.00 2012-04-23 14:45:56.375 114 12496.70 79.38 54913.57 88888.00 2012-04-23 14:45:56.500 114 12496.75 79.40 54913.60 88888.00 2012-04-23 14:45:56.625 114 12496.80 79.40 54913.60 88888.00 2012-04-23 14:45:56.750 114 12496.83 79.45 54913.60 88888.00 2012-04-23 14:45:56.875 114 12496.80 79.45 54913.60 88888.00 2012-04-23 14:45:57.000 114 12496.83 79.47 54913.60 88888.00 2012-04-23 14:45:57.125 114 12496.77 79.47 54913.60 88888.00 2012-04-23 14:45:57.250 114 12496.75 79.40 54913.60 88888.00 2012-04-23 14:45:57.375 114 12496.77 79.42 54913.60 88888.00 2012-04-23 14:45:57.500 114 12496.77 79.47 54913.60 88888.00 2012-04-23 14:45:57.625 114 12496.80 79.47 54913.57 88888.00 2012-04-23 14:45:57.750 114 12496.83 79.47 54913.55 88888.00 2012-04-23 14:45:57.875 114 12496.83 79.50 54913.57 88888.00 2012-04-23 14:45:58.000 114 12496.77 79.47 54913.55 88888.00 2012-04-23 14:45:58.125 114 12496.73 79.47 54913.55 88888.00 2012-04-23 14:45:58.250 114 12496.67 79.47 54913.55 88888.00 2012-04-23 14:45:58.375 114 12496.67 79.47 54913.55 88888.00 2012-04-23 14:45:58.500 114 12496.70 79.47 54913.53 88888.00 2012-04-23 14:45:58.625 114 12496.73 79.47 54913.55 88888.00 2012-04-23 14:45:58.750 114 12496.73 79.50 54913.55 88888.00 2012-04-23 14:45:58.875 114 12496.73 79.53 54913.55 88888.00 2012-04-23 14:45:59.000 114 12496.73 79.55 54913.53 88888.00 2012-04-23 14:45:59.125 114 12496.65 79.50 54913.53 88888.00 2012-04-23 14:45:59.250 114 12496.62 79.53 54913.53 88888.00 2012-04-23 14:45:59.375 114 12496.65 79.53 54913.50 88888.00 2012-04-23 14:45:59.500 114 12496.70 79.55 54913.50 88888.00 2012-04-23 14:45:59.625 114 12496.73 79.55 54913.53 88888.00 2012-04-23 14:45:59.750 114 12496.75 79.55 54913.53 88888.00 2012-04-23 14:45:59.875 114 12496.75 79.53 54913.53 88888.00 2012-04-23 14:46:00.000 114 12496.73 79.55 54913.53 88888.00 2012-04-23 14:46:00.125 114 12496.70 79.58 54913.55 88888.00 2012-04-23 14:46:00.250 114 12496.62 79.55 54913.53 88888.00 2012-04-23 14:46:00.375 114 12496.62 79.53 54913.53 88888.00 2012-04-23 14:46:00.500 114 12496.65 79.55 54913.55 88888.00 2012-04-23 14:46:00.625 114 12496.60 79.55 54913.55 88888.00 2012-04-23 14:46:00.750 114 12496.62 79.60 54913.55 88888.00 2012-04-23 14:46:00.875 114 12496.65 79.58 54913.47 88888.00 2012-04-23 14:46:01.000 114 12496.62 79.58 54913.47 88888.00 2012-04-23 14:46:01.125 114 12496.65 79.58 54913.50 88888.00 2012-04-23 14:46:01.250 114 12496.70 79.55 54913.53 88888.00 2012-04-23 14:46:01.375 114 12496.73 79.58 54913.53 88888.00 2012-04-23 14:46:01.500 114 12496.70 79.60 54913.55 88888.00 2012-04-23 14:46:01.625 114 12496.70 79.62 54913.55 88888.00 2012-04-23 14:46:01.750 114 12496.65 79.62 54913.53 88888.00 2012-04-23 14:46:01.875 114 12496.58 79.58 54913.50 88888.00 2012-04-23 14:46:02.000 114 12496.52 79.55 54913.47 88888.00 2012-04-23 14:46:02.125 114 12496.58 79.60 54913.50 88888.00 2012-04-23 14:46:02.250 114 12496.55 79.60 54913.50 88888.00 2012-04-23 14:46:02.375 114 12496.55 79.62 54913.47 88888.00 2012-04-23 14:46:02.500 114 12496.52 79.60 54913.47 88888.00 2012-04-23 14:46:02.625 114 12496.52 79.60 54913.47 88888.00 2012-04-23 14:46:02.750 114 12496.50 79.60 54913.50 88888.00 2012-04-23 14:46:02.875 114 12496.50 79.58 54913.47 88888.00 2012-04-23 14:46:03.000 114 12496.55 79.55 54913.43 88888.00 2012-04-23 14:46:03.125 114 12496.62 79.55 54913.43 88888.00 2012-04-23 14:46:03.250 114 12496.65 79.60 54913.45 88888.00 2012-04-23 14:46:03.375 114 12496.62 79.62 54913.45 88888.00 2012-04-23 14:46:03.500 114 12496.58 79.67 54913.47 88888.00 2012-04-23 14:46:03.625 114 12496.58 79.67 54913.50 88888.00 2012-04-23 14:46:03.750 114 12496.60 79.70 54913.47 88888.00 2012-04-23 14:46:03.875 114 12496.60 79.70 54913.45 88888.00 2012-04-23 14:46:04.000 114 12496.55 79.65 54913.43 88888.00 2012-04-23 14:46:04.125 114 12496.55 79.60 54913.43 88888.00 2012-04-23 14:46:04.250 114 12496.50 79.62 54913.43 88888.00 2012-04-23 14:46:04.375 114 12496.55 79.62 54913.43 88888.00 2012-04-23 14:46:04.500 114 12496.58 79.65 54913.43 88888.00 2012-04-23 14:46:04.625 114 12496.52 79.67 54913.43 88888.00 2012-04-23 14:46:04.750 114 12496.55 79.72 54913.43 88888.00 2012-04-23 14:46:04.875 114 12496.55 79.70 54913.45 88888.00 2012-04-23 14:46:05.000 114 12496.52 79.70 54913.43 88888.00 2012-04-23 14:46:05.125 114 12496.50 79.70 54913.40 88888.00 2012-04-23 14:46:05.250 114 12496.45 79.67 54913.43 88888.00 2012-04-23 14:46:05.375 114 12496.48 79.70 54913.40 88888.00 2012-04-23 14:46:05.500 114 12496.48 79.72 54913.38 88888.00 2012-04-23 14:46:05.625 114 12496.60 79.75 54913.35 88888.00 2012-04-23 14:46:05.750 114 12496.62 79.75 54913.35 88888.00 2012-04-23 14:46:05.875 114 12496.58 79.70 54913.32 88888.00 2012-04-23 14:46:06.000 114 12496.55 79.72 54913.35 88888.00 2012-04-23 14:46:06.125 114 12496.60 79.75 54913.38 88888.00 2012-04-23 14:46:06.250 114 12496.58 79.72 54913.40 88888.00 2012-04-23 14:46:06.375 114 12496.55 79.75 54913.40 88888.00 2012-04-23 14:46:06.500 114 12496.55 79.80 54913.38 88888.00 2012-04-23 14:46:06.625 114 12496.58 79.78 54913.40 88888.00 2012-04-23 14:46:06.750 114 12496.62 79.78 54913.38 88888.00 2012-04-23 14:46:06.875 114 12496.67 79.75 54913.38 88888.00 2012-04-23 14:46:07.000 114 12496.65 79.75 54913.35 88888.00 2012-04-23 14:46:07.125 114 12496.62 79.75 54913.32 88888.00 2012-04-23 14:46:07.250 114 12496.52 79.72 54913.35 88888.00 2012-04-23 14:46:07.375 114 12496.62 79.75 54913.32 88888.00 2012-04-23 14:46:07.500 114 12496.67 79.78 54913.35 88888.00 2012-04-23 14:46:07.625 114 12496.62 79.80 54913.35 88888.00 2012-04-23 14:46:07.750 114 12496.58 79.80 54913.32 88888.00 2012-04-23 14:46:07.875 114 12496.55 79.80 54913.32 88888.00 2012-04-23 14:46:08.000 114 12496.58 79.80 54913.35 88888.00 2012-04-23 14:46:08.125 114 12496.55 79.78 54913.35 88888.00 2012-04-23 14:46:08.250 114 12496.50 79.80 54913.35 88888.00 2012-04-23 14:46:08.375 114 12496.50 79.80 54913.32 88888.00 2012-04-23 14:46:08.500 114 12496.48 79.85 54913.35 88888.00 2012-04-23 14:46:08.625 114 12496.40 79.85 54913.32 88888.00 2012-04-23 14:46:08.750 114 12496.45 79.83 54913.32 88888.00 2012-04-23 14:46:08.875 114 12496.45 79.83 54913.30 88888.00 2012-04-23 14:46:09.000 114 12496.45 79.80 54913.28 88888.00 2012-04-23 14:46:09.125 114 12496.42 79.83 54913.30 88888.00 2012-04-23 14:46:09.250 114 12496.42 79.80 54913.32 88888.00 2012-04-23 14:46:09.375 114 12496.48 79.83 54913.32 88888.00 2012-04-23 14:46:09.500 114 12496.48 79.85 54913.32 88888.00 2012-04-23 14:46:09.625 114 12496.50 79.85 54913.30 88888.00 2012-04-23 14:46:09.750 114 12496.52 79.88 54913.30 88888.00 2012-04-23 14:46:09.875 114 12496.45 79.88 54913.30 88888.00 2012-04-23 14:46:10.000 114 12496.42 79.85 54913.30 88888.00 2012-04-23 14:46:10.125 114 12496.40 79.85 54913.30 88888.00 2012-04-23 14:46:10.250 114 12496.45 79.83 54913.30 88888.00 2012-04-23 14:46:10.375 114 12496.52 79.85 54913.28 88888.00 2012-04-23 14:46:10.500 114 12496.50 79.78 54913.25 88888.00 2012-04-23 14:46:10.625 114 12496.50 79.80 54913.25 88888.00 2012-04-23 14:46:10.750 114 12496.48 79.85 54913.25 88888.00 2012-04-23 14:46:10.875 114 12496.50 79.85 54913.25 88888.00 2012-04-23 14:46:11.000 114 12496.48 79.85 54913.22 88888.00 2012-04-23 14:46:11.125 114 12496.50 79.85 54913.28 88888.00 2012-04-23 14:46:11.250 114 12496.52 79.85 54913.25 88888.00 2012-04-23 14:46:11.375 114 12496.50 79.85 54913.25 88888.00 2012-04-23 14:46:11.500 114 12496.45 79.85 54913.22 88888.00 2012-04-23 14:46:11.625 114 12496.42 79.85 54913.25 88888.00 2012-04-23 14:46:11.750 114 12496.38 79.83 54913.25 88888.00 2012-04-23 14:46:11.875 114 12496.38 79.88 54913.25 88888.00 2012-04-23 14:46:12.000 114 12496.40 79.88 54913.22 88888.00 2012-04-23 14:46:12.125 114 12496.40 79.88 54913.25 88888.00 2012-04-23 14:46:12.250 114 12496.35 79.85 54913.20 88888.00 2012-04-23 14:46:12.375 114 12496.40 79.85 54913.18 88888.00 2012-04-23 14:46:12.500 114 12496.45 79.85 54913.18 88888.00 2012-04-23 14:46:12.625 114 12496.45 79.90 54913.25 88888.00 2012-04-23 14:46:12.750 114 12496.42 79.90 54913.22 88888.00 2012-04-23 14:46:12.875 114 12496.48 79.85 54913.22 88888.00 2012-04-23 14:46:13.000 114 12496.50 79.83 54913.18 88888.00 2012-04-23 14:46:13.125 114 12496.50 79.80 54913.20 88888.00 2012-04-23 14:46:13.250 114 12496.55 79.80 54913.22 88888.00 2012-04-23 14:46:13.375 114 12496.58 79.85 54913.25 88888.00 2012-04-23 14:46:13.500 114 12496.58 79.83 54913.22 88888.00 2012-04-23 14:46:13.625 114 12496.48 79.80 54913.20 88888.00 2012-04-23 14:46:13.750 114 12496.48 79.83 54913.18 88888.00 2012-04-23 14:46:13.875 114 12496.48 79.80 54913.18 88888.00 2012-04-23 14:46:14.000 114 12496.50 79.78 54913.15 88888.00 2012-04-23 14:46:14.125 114 12496.50 79.75 54913.18 88888.00 2012-04-23 14:46:14.250 114 12496.52 79.78 54913.15 88888.00 2012-04-23 14:46:14.375 114 12496.58 79.78 54913.15 88888.00 2012-04-23 14:46:14.500 114 12496.55 79.80 54913.18 88888.00 2012-04-23 14:46:14.625 114 12496.52 79.78 54913.20 88888.00 2012-04-23 14:46:14.750 114 12496.52 79.80 54913.22 88888.00 2012-04-23 14:46:14.875 114 12496.55 79.80 54913.22 88888.00 2012-04-23 14:46:15.000 114 12496.55 79.75 54913.22 88888.00 2012-04-23 14:46:15.125 114 12496.52 79.75 54913.22 88888.00 2012-04-23 14:46:15.250 114 12496.52 79.75 54913.20 88888.00 2012-04-23 14:46:15.375 114 12496.58 79.75 54913.18 88888.00 2012-04-23 14:46:15.500 114 12496.58 79.78 54913.18 88888.00 2012-04-23 14:46:15.625 114 12496.60 79.78 54913.20 88888.00 2012-04-23 14:46:15.750 114 12496.55 79.78 54913.18 88888.00 2012-04-23 14:46:15.875 114 12496.60 79.78 54913.12 88888.00 2012-04-23 14:46:16.000 114 12496.58 79.72 54913.12 88888.00 2012-04-23 14:46:16.125 114 12496.58 79.75 54913.12 88888.00 2012-04-23 14:46:16.250 114 12496.55 79.72 54913.18 88888.00 2012-04-23 14:46:16.375 114 12496.52 79.72 54913.15 88888.00 2012-04-23 14:46:16.500 114 12496.52 79.70 54913.10 88888.00 2012-04-23 14:46:16.625 114 12496.60 79.67 54913.07 88888.00 2012-04-23 14:46:16.750 114 12496.65 79.67 54913.07 88888.00 2012-04-23 14:46:16.875 114 12496.67 79.70 54913.10 88888.00 2012-04-23 14:46:17.000 114 12496.60 79.70 54913.07 88888.00 2012-04-23 14:46:17.125 114 12496.60 79.67 54913.12 88888.00 2012-04-23 14:46:17.250 114 12496.60 79.70 54913.15 88888.00 2012-04-23 14:46:17.375 114 12496.67 79.70 54913.10 88888.00 2012-04-23 14:46:17.500 114 12496.67 79.65 54913.12 88888.00 2012-04-23 14:46:17.625 114 12496.65 79.65 54913.10 88888.00 2012-04-23 14:46:17.750 114 12496.60 79.62 54913.10 88888.00 2012-04-23 14:46:17.875 114 12496.60 79.67 54913.12 88888.00 2012-04-23 14:46:18.000 114 12496.62 79.72 54913.12 88888.00 2012-04-23 14:46:18.125 114 12496.65 79.67 54913.12 88888.00 2012-04-23 14:46:18.250 114 12496.67 79.65 54913.07 88888.00 2012-04-23 14:46:18.375 114 12496.70 79.60 54913.05 88888.00 2012-04-23 14:46:18.500 114 12496.65 79.62 54913.05 88888.00 2012-04-23 14:46:18.625 114 12496.67 79.62 54913.05 88888.00 2012-04-23 14:46:18.750 114 12496.70 79.67 54913.10 88888.00 2012-04-23 14:46:18.875 114 12496.62 79.67 54913.07 88888.00 2012-04-23 14:46:19.000 114 12496.62 79.62 54913.05 88888.00 2012-04-23 14:46:19.125 114 12496.67 79.62 54913.05 88888.00 2012-04-23 14:46:19.250 114 12496.67 79.65 54913.05 88888.00 2012-04-23 14:46:19.375 114 12496.73 79.65 54913.05 88888.00 2012-04-23 14:46:19.500 114 12496.77 79.70 54913.05 88888.00 2012-04-23 14:46:19.625 114 12496.75 79.65 54913.07 88888.00 2012-04-23 14:46:19.750 114 12496.65 79.67 54913.07 88888.00 2012-04-23 14:46:19.875 114 12496.62 79.67 54913.10 88888.00 2012-04-23 14:46:20.000 114 12496.65 79.62 54913.05 88888.00 2012-04-23 14:46:20.125 114 12496.65 79.62 54913.05 88888.00 2012-04-23 14:46:20.250 114 12496.70 79.62 54913.05 88888.00 2012-04-23 14:46:20.375 114 12496.70 79.67 54913.05 88888.00 2012-04-23 14:46:20.500 114 12496.70 79.65 54913.00 88888.00 2012-04-23 14:46:20.625 114 12496.65 79.60 54913.00 88888.00 2012-04-23 14:46:20.750 114 12496.67 79.62 54913.00 88888.00 2012-04-23 14:46:20.875 114 12496.70 79.65 54913.03 88888.00 2012-04-23 14:46:21.000 114 12496.70 79.65 54912.97 88888.00 2012-04-23 14:46:21.125 114 12496.67 79.65 54912.97 88888.00 2012-04-23 14:46:21.250 114 12496.62 79.65 54912.97 88888.00 2012-04-23 14:46:21.375 114 12496.67 79.67 54913.00 88888.00 2012-04-23 14:46:21.500 114 12496.67 79.65 54913.00 88888.00 2012-04-23 14:46:21.625 114 12496.62 79.65 54913.00 88888.00 2012-04-23 14:46:21.750 114 12496.62 79.67 54913.00 88888.00 2012-04-23 14:46:21.875 114 12496.65 79.65 54912.95 88888.00 2012-04-23 14:46:22.000 114 12496.62 79.65 54912.95 88888.00 2012-04-23 14:46:22.125 114 12496.73 79.70 54913.00 88888.00 2012-04-23 14:46:22.250 114 12496.73 79.70 54913.03 88888.00 2012-04-23 14:46:22.375 114 12496.80 79.70 54912.97 88888.00 2012-04-23 14:46:22.500 114 12496.83 79.72 54912.97 88888.00 2012-04-23 14:46:22.625 114 12496.80 79.70 54912.97 88888.00 2012-04-23 14:46:22.750 114 12496.75 79.75 54912.97 88888.00 2012-04-23 14:46:22.875 114 12496.75 79.75 54912.97 88888.00 2012-04-23 14:46:23.000 114 12496.73 79.72 54913.00 88888.00 2012-04-23 14:46:23.125 114 12496.73 79.67 54912.97 88888.00 2012-04-23 14:46:23.250 114 12496.75 79.70 54913.03 88888.00 2012-04-23 14:46:23.375 114 12496.83 79.75 54913.03 88888.00 2012-04-23 14:46:23.500 114 12496.85 79.75 54913.03 88888.00 2012-04-23 14:46:23.625 114 12496.80 79.72 54913.00 88888.00 2012-04-23 14:46:23.750 114 12496.77 79.72 54912.95 88888.00 2012-04-23 14:46:23.875 114 12496.83 79.72 54912.97 88888.00 2012-04-23 14:46:24.000 114 12496.85 79.75 54912.97 88888.00 2012-04-23 14:46:24.125 114 12496.83 79.75 54912.97 88888.00 2012-04-23 14:46:24.250 114 12496.80 79.70 54912.97 88888.00 2012-04-23 14:46:24.375 114 12496.88 79.72 54912.93 88888.00 2012-04-23 14:46:24.500 114 12496.90 79.75 54912.93 88888.00 2012-04-23 14:46:24.625 114 12496.85 79.75 54912.95 88888.00 2012-04-23 14:46:24.750 114 12496.83 79.75 54912.95 88888.00 2012-04-23 14:46:24.875 114 12496.83 79.75 54912.90 88888.00 2012-04-23 14:46:25.000 114 12496.88 79.70 54912.88 88888.00 2012-04-23 14:46:25.125 114 12496.83 79.67 54912.90 88888.00 2012-04-23 14:46:25.250 114 12496.73 79.70 54912.93 88888.00 2012-04-23 14:46:25.375 114 12496.73 79.72 54912.95 88888.00 2012-04-23 14:46:25.500 114 12496.75 79.75 54912.93 88888.00 2012-04-23 14:46:25.625 114 12496.77 79.72 54912.90 88888.00 2012-04-23 14:46:25.750 114 12496.77 79.75 54912.90 88888.00 2012-04-23 14:46:25.875 114 12496.77 79.72 54912.90 88888.00 2012-04-23 14:46:26.000 114 12496.80 79.75 54912.90 88888.00 2012-04-23 14:46:26.125 114 12496.80 79.78 54912.90 88888.00 2012-04-23 14:46:26.250 114 12496.77 79.80 54912.95 88888.00 2012-04-23 14:46:26.375 114 12496.77 79.80 54912.93 88888.00 2012-04-23 14:46:26.500 114 12496.73 79.80 54912.93 88888.00 2012-04-23 14:46:26.625 114 12496.77 79.83 54912.95 88888.00 2012-04-23 14:46:26.750 114 12496.80 79.85 54912.95 88888.00 2012-04-23 14:46:26.875 114 12496.83 79.85 54912.95 88888.00 2012-04-23 14:46:27.000 114 12496.88 79.83 54912.93 88888.00 2012-04-23 14:46:27.125 114 12496.90 79.80 54912.90 88888.00 2012-04-23 14:46:27.250 114 12496.83 79.80 54912.90 88888.00 2012-04-23 14:46:27.375 114 12496.80 79.83 54912.88 88888.00 2012-04-23 14:46:27.500 114 12496.73 79.80 54912.88 88888.00 2012-04-23 14:46:27.625 114 12496.73 79.83 54912.88 88888.00 2012-04-23 14:46:27.750 114 12496.75 79.83 54912.85 88888.00 2012-04-23 14:46:27.875 114 12496.75 79.83 54912.88 88888.00 2012-04-23 14:46:28.000 114 12496.77 79.83 54912.85 88888.00 2012-04-23 14:46:28.125 114 12496.70 79.85 54912.88 88888.00 2012-04-23 14:46:28.250 114 12496.75 79.85 54912.88 88888.00 2012-04-23 14:46:28.375 114 12496.80 79.85 54912.85 88888.00 2012-04-23 14:46:28.500 114 12496.83 79.90 54912.85 88888.00 2012-04-23 14:46:28.625 114 12496.80 79.90 54912.82 88888.00 2012-04-23 14:46:28.750 114 12496.85 79.88 54912.85 88888.00 2012-04-23 14:46:28.875 114 12496.92 79.90 54912.85 88888.00 2012-04-23 14:46:29.000 114 12496.88 79.90 54912.85 88888.00 2012-04-23 14:46:29.125 114 12496.83 79.88 54912.85 88888.00 2012-04-23 14:46:29.250 114 12496.80 79.88 54912.88 88888.00 2012-04-23 14:46:29.375 114 12496.90 79.90 54912.85 88888.00 2012-04-23 14:46:29.500 114 12496.95 79.88 54912.85 88888.00 2012-04-23 14:46:29.625 114 12496.95 79.88 54912.82 88888.00 2012-04-23 14:46:29.750 114 12496.98 79.88 54912.82 88888.00 2012-04-23 14:46:29.875 114 12497.00 79.90 54912.82 88888.00 2012-04-23 14:46:30.000 114 12497.05 79.90 54912.82 88888.00 2012-04-23 14:46:30.125 114 12497.10 79.88 54912.82 88888.00 2012-04-23 14:46:30.250 114 12497.02 79.88 54912.80 88888.00 2012-04-23 14:46:30.375 114 12497.00 79.90 54912.80 88888.00 2012-04-23 14:46:30.500 114 12497.05 79.90 54912.80 88888.00 2012-04-23 14:46:30.625 114 12497.10 79.88 54912.78 88888.00 2012-04-23 14:46:30.750 114 12497.10 79.90 54912.78 88888.00 2012-04-23 14:46:30.875 114 12497.08 79.92 54912.78 88888.00 2012-04-23 14:46:31.000 114 12497.08 79.92 54912.78 88888.00 2012-04-23 14:46:31.125 114 12497.08 79.88 54912.78 88888.00 2012-04-23 14:46:31.250 114 12497.05 79.88 54912.78 88888.00 2012-04-23 14:46:31.375 114 12497.08 79.92 54912.78 88888.00 2012-04-23 14:46:31.500 114 12497.10 79.90 54912.75 88888.00 2012-04-23 14:46:31.625 114 12497.10 79.90 54912.75 88888.00 2012-04-23 14:46:31.750 114 12497.02 79.85 54912.80 88888.00 2012-04-23 14:46:31.875 114 12497.05 79.90 54912.80 88888.00 2012-04-23 14:46:32.000 114 12497.12 79.88 54912.78 88888.00 2012-04-23 14:46:32.125 114 12497.15 79.90 54912.80 88888.00 2012-04-23 14:46:32.250 114 12497.12 79.92 54912.80 88888.00 2012-04-23 14:46:32.375 114 12497.12 79.92 54912.78 88888.00 2012-04-23 14:46:32.500 114 12497.12 79.92 54912.78 88888.00 2012-04-23 14:46:32.625 114 12497.15 79.92 54912.78 88888.00 2012-04-23 14:46:32.750 114 12497.10 79.90 54912.75 88888.00 2012-04-23 14:46:32.875 114 12497.15 79.88 54912.75 88888.00 2012-04-23 14:46:33.000 114 12497.17 79.90 54912.72 88888.00 2012-04-23 14:46:33.125 114 12497.17 79.90 54912.75 88888.00 2012-04-23 14:46:33.250 114 12497.15 79.92 54912.75 88888.00 2012-04-23 14:46:33.375 114 12497.20 79.95 54912.72 88888.00 2012-04-23 14:46:33.500 114 12497.15 79.92 54912.72 88888.00 2012-04-23 14:46:33.625 114 12497.12 79.92 54912.72 88888.00 2012-04-23 14:46:33.750 114 12497.17 79.90 54912.72 88888.00 2012-04-23 14:46:33.875 114 12497.23 79.90 54912.72 88888.00 2012-04-23 14:46:34.000 114 12497.27 79.95 54912.70 88888.00 2012-04-23 14:46:34.125 114 12497.27 79.95 54912.72 88888.00 2012-04-23 14:46:34.250 114 12497.30 79.95 54912.70 88888.00 2012-04-23 14:46:34.375 114 12497.30 79.97 54912.72 88888.00 2012-04-23 14:46:34.500 114 12497.27 79.97 54912.70 88888.00 2012-04-23 14:46:34.625 114 12497.23 79.95 54912.70 88888.00 2012-04-23 14:46:34.750 114 12497.20 79.95 54912.70 88888.00 2012-04-23 14:46:34.875 114 12497.23 79.95 54912.70 88888.00 2012-04-23 14:46:35.000 114 12497.30 79.97 54912.70 88888.00 2012-04-23 14:46:35.125 114 12497.27 79.97 54912.70 88888.00 2012-04-23 14:46:35.250 114 12497.23 79.95 54912.70 88888.00 2012-04-23 14:46:35.375 114 12497.27 79.97 54912.68 88888.00 2012-04-23 14:46:35.500 114 12497.35 79.97 54912.68 88888.00 2012-04-23 14:46:35.625 114 12497.40 80.00 54912.68 88888.00 2012-04-23 14:46:35.750 114 12497.40 80.03 54912.68 88888.00 2012-04-23 14:46:35.875 114 12497.40 80.03 54912.70 88888.00 2012-04-23 14:46:36.000 114 12497.40 80.03 54912.68 88888.00 2012-04-23 14:46:36.125 114 12497.38 80.00 54912.65 88888.00 2012-04-23 14:46:36.250 114 12497.27 80.00 54912.68 88888.00 2012-04-23 14:46:36.375 114 12497.35 80.00 54912.68 88888.00 2012-04-23 14:46:36.500 114 12497.42 80.00 54912.68 88888.00 2012-04-23 14:46:36.625 114 12497.52 80.05 54912.65 88888.00 2012-04-23 14:46:36.750 114 12497.55 80.08 54912.65 88888.00 2012-04-23 14:46:36.875 114 12497.50 80.05 54912.65 88888.00 2012-04-23 14:46:37.000 114 12497.45 80.03 54912.65 88888.00 2012-04-23 14:46:37.125 114 12497.42 80.03 54912.65 88888.00 2012-04-23 14:46:37.250 114 12497.50 80.03 54912.65 88888.00 2012-04-23 14:46:37.375 114 12497.60 80.05 54912.62 88888.00 2012-04-23 14:46:37.500 114 12497.60 80.03 54912.62 88888.00 2012-04-23 14:46:37.625 114 12497.60 80.03 54912.65 88888.00 2012-04-23 14:46:37.750 114 12497.60 80.05 54912.65 88888.00 2012-04-23 14:46:37.875 114 12497.52 80.05 54912.65 88888.00 2012-04-23 14:46:38.000 114 12497.52 80.05 54912.62 88888.00 2012-04-23 14:46:38.125 114 12497.55 80.03 54912.60 88888.00 2012-04-23 14:46:38.250 114 12497.58 80.03 54912.62 88888.00 2012-04-23 14:46:38.375 114 12497.58 80.05 54912.62 88888.00 2012-04-23 14:46:38.500 114 12497.58 80.05 54912.62 88888.00 2012-04-23 14:46:38.625 114 12497.60 80.08 54912.62 88888.00 2012-04-23 14:46:38.750 114 12497.62 80.08 54912.62 88888.00 2012-04-23 14:46:38.875 114 12497.60 80.10 54912.65 88888.00 2012-04-23 14:46:39.000 114 12497.62 80.10 54912.65 88888.00 2012-04-23 14:46:39.125 114 12497.60 80.10 54912.62 88888.00 2012-04-23 14:46:39.250 114 12497.62 80.10 54912.62 88888.00 2012-04-23 14:46:39.375 114 12497.70 80.10 54912.62 88888.00 2012-04-23 14:46:39.500 114 12497.65 80.10 54912.62 88888.00 2012-04-23 14:46:39.625 114 12497.67 80.12 54912.57 88888.00 2012-04-23 14:46:39.750 114 12497.73 80.12 54912.60 88888.00 2012-04-23 14:46:39.875 114 12497.73 80.12 54912.57 88888.00 2012-04-23 14:46:40.000 114 12497.73 80.12 54912.60 88888.00 2012-04-23 14:46:40.125 114 12497.70 80.12 54912.62 88888.00 2012-04-23 14:46:40.250 114 12497.67 80.12 54912.60 88888.00 2012-04-23 14:46:40.375 114 12497.67 80.15 54912.60 88888.00 2012-04-23 14:46:40.500 114 12497.67 80.12 54912.57 88888.00 2012-04-23 14:46:40.625 114 12497.65 80.12 54912.57 88888.00 2012-04-23 14:46:40.750 114 12497.62 80.15 54912.57 88888.00 2012-04-23 14:46:40.875 114 12497.60 80.17 54912.57 88888.00 2012-04-23 14:46:41.000 114 12497.62 80.17 54912.60 88888.00 2012-04-23 14:46:41.125 114 12497.62 80.22 54912.60 88888.00 2012-04-23 14:46:41.250 114 12497.62 80.22 54912.60 88888.00 2012-04-23 14:46:41.375 114 12497.65 80.25 54912.60 88888.00 2012-04-23 14:46:41.500 114 12497.60 80.25 54912.60 88888.00 2012-04-23 14:46:41.625 114 12497.58 80.25 54912.60 88888.00 2012-04-23 14:46:41.750 114 12497.55 80.25 54912.55 88888.00 2012-04-23 14:46:41.875 114 12497.55 80.30 54912.57 88888.00 2012-04-23 14:46:42.000 114 12497.58 80.30 54912.55 88888.00 2012-04-23 14:46:42.125 114 12497.60 80.28 54912.57 88888.00 2012-04-23 14:46:42.250 114 12497.50 80.28 54912.57 88888.00 2012-04-23 14:46:42.375 114 12497.50 80.28 54912.55 88888.00 2012-04-23 14:46:42.500 114 12497.55 80.35 54912.57 88888.00 2012-04-23 14:46:42.625 114 12497.60 80.35 54912.55 88888.00 2012-04-23 14:46:42.750 114 12497.58 80.35 54912.57 88888.00 2012-04-23 14:46:42.875 114 12497.58 80.33 54912.55 88888.00 2012-04-23 14:46:43.000 114 12497.60 80.33 54912.55 88888.00 2012-04-23 14:46:43.125 114 12497.60 80.40 54912.55 88888.00 2012-04-23 14:46:43.250 114 12497.60 80.45 54912.57 88888.00 2012-04-23 14:46:43.375 114 12497.65 80.42 54912.55 88888.00 2012-04-23 14:46:43.500 114 12497.62 80.42 54912.55 88888.00 2012-04-23 14:46:43.625 114 12497.60 80.40 54912.55 88888.00 2012-04-23 14:46:43.750 114 12497.55 80.42 54912.57 88888.00 2012-04-23 14:46:43.875 114 12497.55 80.45 54912.55 88888.00 2012-04-23 14:46:44.000 114 12497.50 80.42 54912.50 88888.00 2012-04-23 14:46:44.125 114 12497.48 80.40 54912.53 88888.00 2012-04-23 14:46:44.250 114 12497.48 80.42 54912.53 88888.00 2012-04-23 14:46:44.375 114 12497.50 80.45 54912.53 88888.00 2012-04-23 14:46:44.500 114 12497.40 80.45 54912.55 88888.00 2012-04-23 14:46:44.625 114 12497.40 80.42 54912.55 88888.00 2012-04-23 14:46:44.750 114 12497.42 80.47 54912.55 88888.00 2012-04-23 14:46:44.875 114 12497.45 80.50 54912.57 88888.00 2012-04-23 14:46:45.000 114 12497.42 80.53 54912.55 88888.00 2012-04-23 14:46:45.125 114 12497.35 80.53 54912.57 88888.00 2012-04-23 14:46:45.250 114 12497.38 80.50 54912.57 88888.00 2012-04-23 14:46:45.375 114 12497.42 80.50 54912.55 88888.00 2012-04-23 14:46:45.500 114 12497.42 80.55 54912.53 88888.00 2012-04-23 14:46:45.625 114 12497.42 80.55 54912.55 88888.00 2012-04-23 14:46:45.750 114 12497.40 80.55 54912.57 88888.00 2012-04-23 14:46:45.875 114 12497.38 80.55 54912.57 88888.00 2012-04-23 14:46:46.000 114 12497.33 80.58 54912.57 88888.00 2012-04-23 14:46:46.125 114 12497.25 80.58 54912.55 88888.00 2012-04-23 14:46:46.250 114 12497.27 80.58 54912.57 88888.00 2012-04-23 14:46:46.375 114 12497.35 80.60 54912.55 88888.00 2012-04-23 14:46:46.500 114 12497.27 80.60 54912.55 88888.00 2012-04-23 14:46:46.625 114 12497.23 80.62 54912.57 88888.00 2012-04-23 14:46:46.750 114 12497.33 80.65 54912.57 88888.00 2012-04-23 14:46:46.875 114 12497.35 80.65 54912.55 88888.00 2012-04-23 14:46:47.000 114 12497.27 80.67 54912.60 88888.00 2012-04-23 14:46:47.125 114 12497.25 80.72 54912.60 88888.00 2012-04-23 14:46:47.250 114 12497.20 80.70 54912.57 88888.00 2012-04-23 14:46:47.375 114 12497.20 80.70 54912.62 88888.00 2012-04-23 14:46:47.500 114 12497.23 80.70 54912.60 88888.00 2012-04-23 14:46:47.625 114 12497.25 80.72 54912.57 88888.00 2012-04-23 14:46:47.750 114 12497.30 80.72 54912.60 88888.00 2012-04-23 14:46:47.875 114 12497.25 80.75 54912.60 88888.00 2012-04-23 14:46:48.000 114 12497.20 80.75 54912.57 88888.00 2012-04-23 14:46:48.125 114 12497.23 80.78 54912.55 88888.00 2012-04-23 14:46:48.250 114 12497.17 80.75 54912.57 88888.00 2012-04-23 14:46:48.375 114 12497.20 80.75 54912.57 88888.00 2012-04-23 14:46:48.500 114 12497.20 80.78 54912.57 88888.00 2012-04-23 14:46:48.625 114 12497.20 80.80 54912.57 88888.00 2012-04-23 14:46:48.750 114 12497.17 80.80 54912.57 88888.00 2012-04-23 14:46:48.875 114 12497.10 80.75 54912.55 88888.00 2012-04-23 14:46:49.000 114 12497.10 80.80 54912.57 88888.00 2012-04-23 14:46:49.125 114 12497.20 80.85 54912.60 88888.00 2012-04-23 14:46:49.250 114 12497.17 80.83 54912.62 88888.00 2012-04-23 14:46:49.375 114 12497.17 80.83 54912.60 88888.00 2012-04-23 14:46:49.500 114 12497.15 80.85 54912.60 88888.00 2012-04-23 14:46:49.625 114 12497.17 80.83 54912.60 88888.00 2012-04-23 14:46:49.750 114 12497.12 80.88 54912.57 88888.00 2012-04-23 14:46:49.875 114 12497.20 80.90 54912.60 88888.00 2012-04-23 14:46:50.000 114 12497.23 80.90 54912.62 88888.00 2012-04-23 14:46:50.125 114 12497.20 80.90 54912.60 88888.00 2012-04-23 14:46:50.250 114 12497.17 80.85 54912.60 88888.00 2012-04-23 14:46:50.375 114 12497.15 80.88 54912.57 88888.00 2012-04-23 14:46:50.500 114 12497.15 80.92 54912.60 88888.00 2012-04-23 14:46:50.625 114 12497.17 80.92 54912.60 88888.00 2012-04-23 14:46:50.750 114 12497.08 80.88 54912.57 88888.00 2012-04-23 14:46:50.875 114 12497.00 80.88 54912.57 88888.00 2012-04-23 14:46:51.000 114 12497.05 80.90 54912.57 88888.00 2012-04-23 14:46:51.125 114 12497.05 80.90 54912.57 88888.00 2012-04-23 14:46:51.250 114 12497.08 80.92 54912.60 88888.00 2012-04-23 14:46:51.375 114 12497.15 80.92 54912.60 88888.00 2012-04-23 14:46:51.500 114 12497.17 80.92 54912.57 88888.00 2012-04-23 14:46:51.625 114 12497.20 80.90 54912.57 88888.00 2012-04-23 14:46:51.750 114 12497.17 80.88 54912.55 88888.00 2012-04-23 14:46:51.875 114 12497.20 80.88 54912.57 88888.00 2012-04-23 14:46:52.000 114 12497.20 80.92 54912.60 88888.00 2012-04-23 14:46:52.125 114 12497.20 80.95 54912.60 88888.00 2012-04-23 14:46:52.250 114 12497.15 80.92 54912.60 88888.00 2012-04-23 14:46:52.375 114 12497.15 80.95 54912.60 88888.00 2012-04-23 14:46:52.500 114 12497.15 80.92 54912.60 88888.00 2012-04-23 14:46:52.625 114 12497.15 80.92 54912.62 88888.00 2012-04-23 14:46:52.750 114 12497.17 80.95 54912.62 88888.00 2012-04-23 14:46:52.875 114 12497.17 80.92 54912.62 88888.00 2012-04-23 14:46:53.000 114 12497.17 80.95 54912.60 88888.00 2012-04-23 14:46:53.125 114 12497.15 80.97 54912.65 88888.00 2012-04-23 14:46:53.250 114 12497.17 80.95 54912.65 88888.00 2012-04-23 14:46:53.375 114 12497.23 80.95 54912.62 88888.00 2012-04-23 14:46:53.500 114 12497.20 80.95 54912.60 88888.00 2012-04-23 14:46:53.625 114 12497.17 80.95 54912.60 88888.00 2012-04-23 14:46:53.750 114 12497.20 80.92 54912.62 88888.00 2012-04-23 14:46:53.875 114 12497.17 80.92 54912.60 88888.00 2012-04-23 14:46:54.000 114 12497.23 80.95 54912.57 88888.00 2012-04-23 14:46:54.125 114 12497.23 80.97 54912.60 88888.00 2012-04-23 14:46:54.250 114 12497.25 80.97 54912.62 88888.00 2012-04-23 14:46:54.375 114 12497.27 81.05 54912.65 88888.00 2012-04-23 14:46:54.500 114 12497.23 81.00 54912.62 88888.00 2012-04-23 14:46:54.625 114 12497.20 80.95 54912.55 88888.00 2012-04-23 14:46:54.750 114 12497.23 80.97 54912.57 88888.00 2012-04-23 14:46:54.875 114 12497.17 81.00 54912.62 88888.00 2012-04-23 14:46:55.000 114 12497.15 80.97 54912.60 88888.00 2012-04-23 14:46:55.125 114 12497.23 80.97 54912.60 88888.00 2012-04-23 14:46:55.250 114 12497.23 81.00 54912.60 88888.00 2012-04-23 14:46:55.375 114 12497.23 81.00 54912.60 88888.00 2012-04-23 14:46:55.500 114 12497.25 81.00 54912.62 88888.00 2012-04-23 14:46:55.625 114 12497.25 81.00 54912.65 88888.00 2012-04-23 14:46:55.750 114 12497.30 80.95 54912.60 88888.00 2012-04-23 14:46:55.875 114 12497.33 80.97 54912.57 88888.00 2012-04-23 14:46:56.000 114 12497.27 80.97 54912.60 88888.00 2012-04-23 14:46:56.125 114 12497.25 80.97 54912.60 88888.00 2012-04-23 14:46:56.250 114 12497.23 80.97 54912.60 88888.00 2012-04-23 14:46:56.375 114 12497.27 81.00 54912.62 88888.00 2012-04-23 14:46:56.500 114 12497.33 81.00 54912.62 88888.00 2012-04-23 14:46:56.625 114 12497.25 80.97 54912.60 88888.00 2012-04-23 14:46:56.750 114 12497.20 80.95 54912.60 88888.00 2012-04-23 14:46:56.875 114 12497.25 80.97 54912.60 88888.00 2012-04-23 14:46:57.000 114 12497.33 80.97 54912.60 88888.00 2012-04-23 14:46:57.125 114 12497.30 80.97 54912.62 88888.00 2012-04-23 14:46:57.250 114 12497.25 80.97 54912.65 88888.00 2012-04-23 14:46:57.375 114 12497.25 80.92 54912.60 88888.00 2012-04-23 14:46:57.500 114 12497.17 80.90 54912.60 88888.00 2012-04-23 14:46:57.625 114 12497.20 80.90 54912.62 88888.00 2012-04-23 14:46:57.750 114 12497.27 80.95 54912.62 88888.00 2012-04-23 14:46:57.875 114 12497.25 80.95 54912.62 88888.00 2012-04-23 14:46:58.000 114 12497.25 80.92 54912.62 88888.00 2012-04-23 14:46:58.125 114 12497.27 80.92 54912.62 88888.00 2012-04-23 14:46:58.250 114 12497.30 80.90 54912.62 88888.00 2012-04-23 14:46:58.375 114 12497.33 80.90 54912.62 88888.00 2012-04-23 14:46:58.500 114 12497.30 80.88 54912.60 88888.00 2012-04-23 14:46:58.625 114 12497.27 80.85 54912.60 88888.00 2012-04-23 14:46:58.750 114 12497.33 80.88 54912.57 88888.00 2012-04-23 14:46:58.875 114 12497.23 80.88 54912.60 88888.00 2012-04-23 14:46:59.000 114 12497.25 80.88 54912.60 88888.00 2012-04-23 14:46:59.125 114 12497.30 80.85 54912.60 88888.00 2012-04-23 14:46:59.250 114 12497.30 80.80 54912.57 88888.00 2012-04-23 14:46:59.375 114 12497.23 80.80 54912.60 88888.00 2012-04-23 14:46:59.500 114 12497.23 80.80 54912.60 88888.00 2012-04-23 14:46:59.625 114 12497.20 80.83 54912.62 88888.00 2012-04-23 14:46:59.750 114 12497.15 80.83 54912.60 88888.00 2012-04-23 14:46:59.875 114 12497.15 80.83 54912.60 88888.00 2012-04-23 14:47:00.000 114 12497.15 80.80 54912.57 88888.00 2012-04-23 14:47:00.125 114 12497.17 80.80 54912.62 88888.00 2012-04-23 14:47:00.250 114 12497.23 80.83 54912.65 88888.00 2012-04-23 14:47:00.375 114 12497.15 80.75 54912.60 88888.00 2012-04-23 14:47:00.500 114 12497.17 80.72 54912.60 88888.00 2012-04-23 14:47:00.625 114 12497.20 80.75 54912.62 88888.00 2012-04-23 14:47:00.750 114 12497.12 80.72 54912.60 88888.00 2012-04-23 14:47:00.875 114 12497.10 80.70 54912.60 88888.00 2012-04-23 14:47:01.000 114 12497.12 80.67 54912.62 88888.00 2012-04-23 14:47:01.125 114 12497.12 80.70 54912.68 88888.00 2012-04-23 14:47:01.250 114 12497.12 80.70 54912.68 88888.00 2012-04-23 14:47:01.375 114 12497.17 80.70 54912.68 88888.00 2012-04-23 14:47:01.500 114 12497.17 80.67 54912.65 88888.00 2012-04-23 14:47:01.625 114 12497.15 80.65 54912.65 88888.00 2012-04-23 14:47:01.750 114 12497.12 80.65 54912.65 88888.00 2012-04-23 14:47:01.875 114 12497.10 80.62 54912.65 88888.00 2012-04-23 14:47:02.000 114 12497.05 80.58 54912.65 88888.00 2012-04-23 14:47:02.125 114 12497.02 80.58 54912.68 88888.00 2012-04-23 14:47:02.250 114 12496.95 80.55 54912.70 88888.00 2012-04-23 14:47:02.375 114 12496.92 80.58 54912.70 88888.00 2012-04-23 14:47:02.500 114 12496.92 80.60 54912.70 88888.00 2012-04-23 14:47:02.625 114 12496.92 80.60 54912.70 88888.00 2012-04-23 14:47:02.750 114 12496.95 80.62 54912.70 88888.00 2012-04-23 14:47:02.875 114 12497.02 80.58 54912.72 88888.00 2012-04-23 14:47:03.000 114 12497.00 80.58 54912.72 88888.00 2012-04-23 14:47:03.125 114 12496.92 80.55 54912.72 88888.00 2012-04-23 14:47:03.250 114 12496.88 80.50 54912.70 88888.00 2012-04-23 14:47:03.375 114 12496.85 80.53 54912.70 88888.00 2012-04-23 14:47:03.500 114 12496.85 80.53 54912.70 88888.00 2012-04-23 14:47:03.625 114 12496.88 80.50 54912.68 88888.00 2012-04-23 14:47:03.750 114 12497.00 80.50 54912.70 88888.00 2012-04-23 14:47:03.875 114 12497.05 80.45 54912.70 88888.00 2012-04-23 14:47:04.000 114 12496.98 80.47 54912.70 88888.00 2012-04-23 14:47:04.125 114 12496.90 80.47 54912.72 88888.00 2012-04-23 14:47:04.250 114 12496.90 80.45 54912.72 88888.00 2012-04-23 14:47:04.375 114 12496.92 80.42 54912.72 88888.00 2012-04-23 14:47:04.500 114 12496.90 80.45 54912.75 88888.00 2012-04-23 14:47:04.625 114 12496.85 80.45 54912.75 88888.00 2012-04-23 14:47:04.750 114 12496.85 80.42 54912.72 88888.00 2012-04-23 14:47:04.875 114 12496.83 80.38 54912.75 88888.00 2012-04-23 14:47:05.000 114 12496.80 80.40 54912.75 88888.00 2012-04-23 14:47:05.125 114 12496.83 80.40 54912.75 88888.00 2012-04-23 14:47:05.250 114 12496.83 80.38 54912.75 88888.00 2012-04-23 14:47:05.375 114 12496.83 80.40 54912.75 88888.00 2012-04-23 14:47:05.500 114 12496.80 80.38 54912.72 88888.00 2012-04-23 14:47:05.625 114 12496.75 80.38 54912.72 88888.00 2012-04-23 14:47:05.750 114 12496.75 80.38 54912.72 88888.00 2012-04-23 14:47:05.875 114 12496.75 80.35 54912.75 88888.00 2012-04-23 14:47:06.000 114 12496.77 80.30 54912.72 88888.00 2012-04-23 14:47:06.125 114 12496.75 80.28 54912.75 88888.00 2012-04-23 14:47:06.250 114 12496.65 80.22 54912.72 88888.00 2012-04-23 14:47:06.375 114 12496.65 80.25 54912.72 88888.00 2012-04-23 14:47:06.500 114 12496.67 80.28 54912.75 88888.00 2012-04-23 14:47:06.625 114 12496.65 80.22 54912.72 88888.00 2012-04-23 14:47:06.750 114 12496.58 80.17 54912.75 88888.00 2012-04-23 14:47:06.875 114 12496.58 80.20 54912.75 88888.00 2012-04-23 14:47:07.000 114 12496.60 80.20 54912.75 88888.00 2012-04-23 14:47:07.125 114 12496.58 80.17 54912.75 88888.00 2012-04-23 14:47:07.250 114 12496.50 80.17 54912.75 88888.00 2012-04-23 14:47:07.375 114 12496.58 80.17 54912.72 88888.00 2012-04-23 14:47:07.500 114 12496.62 80.17 54912.70 88888.00 2012-04-23 14:47:07.625 114 12496.60 80.12 54912.75 88888.00 2012-04-23 14:47:07.750 114 12496.55 80.12 54912.75 88888.00 2012-04-23 14:47:07.875 114 12496.58 80.10 54912.72 88888.00 2012-04-23 14:47:08.000 114 12496.58 80.08 54912.72 88888.00 2012-04-23 14:47:08.125 114 12496.48 80.08 54912.78 88888.00 2012-04-23 14:47:08.250 114 12496.48 80.12 54912.80 88888.00 2012-04-23 14:47:08.375 114 12496.55 80.15 54912.80 88888.00 2012-04-23 14:47:08.500 114 12496.58 80.10 54912.80 88888.00 2012-04-23 14:47:08.625 114 12496.60 80.08 54912.78 88888.00 2012-04-23 14:47:08.750 114 12496.52 80.05 54912.78 88888.00 2012-04-23 14:47:08.875 114 12496.52 80.05 54912.75 88888.00 2012-04-23 14:47:09.000 114 12496.50 80.03 54912.75 88888.00 2012-04-23 14:47:09.125 114 12496.50 80.00 54912.78 88888.00 2012-04-23 14:47:09.250 114 12496.45 80.03 54912.78 88888.00 2012-04-23 14:47:09.375 114 12496.42 80.00 54912.80 88888.00 2012-04-23 14:47:09.500 114 12496.45 80.00 54912.82 88888.00 2012-04-23 14:47:09.625 114 12496.48 79.97 54912.82 88888.00 2012-04-23 14:47:09.750 114 12496.45 79.97 54912.75 88888.00 2012-04-23 14:47:09.875 114 12496.45 79.95 54912.75 88888.00 2012-04-23 14:47:10.000 114 12496.48 79.92 54912.72 88888.00 2012-04-23 14:47:10.125 114 12496.48 79.92 54912.78 88888.00 2012-04-23 14:47:10.250 114 12496.48 79.92 54912.80 88888.00 2012-04-23 14:47:10.375 114 12496.50 79.90 54912.78 88888.00 2012-04-23 14:47:10.500 114 12496.48 79.90 54912.80 88888.00 2012-04-23 14:47:10.625 114 12496.45 79.88 54912.78 88888.00 2012-04-23 14:47:10.750 114 12496.42 79.88 54912.80 88888.00 2012-04-23 14:47:10.875 114 12496.50 79.88 54912.82 88888.00 2012-04-23 14:47:11.000 114 12496.52 79.85 54912.82 88888.00 2012-04-23 14:47:11.125 114 12496.52 79.83 54912.80 88888.00 2012-04-23 14:47:11.250 114 12496.48 79.78 54912.80 88888.00 2012-04-23 14:47:11.375 114 12496.50 79.83 54912.80 88888.00 2012-04-23 14:47:11.500 114 12496.52 79.88 54912.82 88888.00 2012-04-23 14:47:11.625 114 12496.50 79.83 54912.82 88888.00 2012-04-23 14:47:11.750 114 12496.48 79.78 54912.80 88888.00 2012-04-23 14:47:11.875 114 12496.50 79.78 54912.80 88888.00 2012-04-23 14:47:12.000 114 12496.50 79.78 54912.80 88888.00 2012-04-23 14:47:12.125 114 12496.55 79.80 54912.82 88888.00 2012-04-23 14:47:12.250 114 12496.50 79.78 54912.80 88888.00 2012-04-23 14:47:12.375 114 12496.52 79.75 54912.80 88888.00 2012-04-23 14:47:12.500 114 12496.50 79.75 54912.80 88888.00 2012-04-23 14:47:12.625 114 12496.42 79.70 54912.82 88888.00 2012-04-23 14:47:12.750 114 12496.48 79.70 54912.82 88888.00 2012-04-23 14:47:12.875 114 12496.52 79.67 54912.80 88888.00 2012-04-23 14:47:13.000 114 12496.45 79.70 54912.82 88888.00 2012-04-23 14:47:13.125 114 12496.40 79.72 54912.85 88888.00 2012-04-23 14:47:13.250 114 12496.42 79.67 54912.82 88888.00 2012-04-23 14:47:13.375 114 12496.45 79.62 54912.82 88888.00 2012-04-23 14:47:13.500 114 12496.48 79.67 54912.78 88888.00 2012-04-23 14:47:13.625 114 12496.48 79.60 54912.80 88888.00 2012-04-23 14:47:13.750 114 12496.50 79.62 54912.82 88888.00 2012-04-23 14:47:13.875 114 12496.50 79.62 54912.80 88888.00 2012-04-23 14:47:14.000 114 12496.50 79.62 54912.80 88888.00 2012-04-23 14:47:14.125 114 12496.52 79.58 54912.82 88888.00 2012-04-23 14:47:14.250 114 12496.52 79.58 54912.82 88888.00 2012-04-23 14:47:14.375 114 12496.55 79.58 54912.82 88888.00 2012-04-23 14:47:14.500 114 12496.55 79.55 54912.82 88888.00 2012-04-23 14:47:14.625 114 12496.50 79.55 54912.82 88888.00 2012-04-23 14:47:14.750 114 12496.48 79.58 54912.82 88888.00 2012-04-23 14:47:14.875 114 12496.52 79.53 54912.80 88888.00 2012-04-23 14:47:15.000 114 12496.52 79.50 54912.78 88888.00 2012-04-23 14:47:15.125 114 12496.52 79.50 54912.78 88888.00 2012-04-23 14:47:15.250 114 12496.48 79.47 54912.80 88888.00 2012-04-23 14:47:15.375 114 12496.55 79.50 54912.80 88888.00 2012-04-23 14:47:15.500 114 12496.58 79.55 54912.78 88888.00 2012-04-23 14:47:15.625 114 12496.55 79.55 54912.78 88888.00 2012-04-23 14:47:15.750 114 12496.55 79.53 54912.82 88888.00 2012-04-23 14:47:15.875 114 12496.52 79.50 54912.80 88888.00 2012-04-23 14:47:16.000 114 12496.55 79.50 54912.80 88888.00 2012-04-23 14:47:16.125 114 12496.52 79.50 54912.82 88888.00 2012-04-23 14:47:16.250 114 12496.50 79.47 54912.82 88888.00 2012-04-23 14:47:16.375 114 12496.58 79.47 54912.80 88888.00 2012-04-23 14:47:16.500 114 12496.58 79.45 54912.80 88888.00 2012-04-23 14:47:16.625 114 12496.60 79.45 54912.80 88888.00 2012-04-23 14:47:16.750 114 12496.50 79.45 54912.78 88888.00 2012-04-23 14:47:16.875 114 12496.50 79.45 54912.78 88888.00 2012-04-23 14:47:17.000 114 12496.60 79.42 54912.80 88888.00 2012-04-23 14:47:17.125 114 12496.62 79.42 54912.80 88888.00 2012-04-23 14:47:17.250 114 12496.58 79.40 54912.78 88888.00 2012-04-23 14:47:17.375 114 12496.55 79.38 54912.78 88888.00 2012-04-23 14:47:17.500 114 12496.52 79.38 54912.78 88888.00 2012-04-23 14:47:17.625 114 12496.50 79.38 54912.80 88888.00 2012-04-23 14:47:17.750 114 12496.58 79.40 54912.80 88888.00 2012-04-23 14:47:17.875 114 12496.58 79.35 54912.80 88888.00 2012-04-23 14:47:18.000 114 12496.52 79.35 54912.78 88888.00 2012-04-23 14:47:18.125 114 12496.52 79.33 54912.78 88888.00 2012-04-23 14:47:18.250 114 12496.52 79.30 54912.78 88888.00 2012-04-23 14:47:18.375 114 12496.55 79.33 54912.75 88888.00 2012-04-23 14:47:18.500 114 12496.52 79.33 54912.75 88888.00 2012-04-23 14:47:18.625 114 12496.52 79.30 54912.78 88888.00 2012-04-23 14:47:18.750 114 12496.50 79.30 54912.80 88888.00 2012-04-23 14:47:18.875 114 12496.50 79.30 54912.80 88888.00 2012-04-23 14:47:19.000 114 12496.48 79.30 54912.78 88888.00 2012-04-23 14:47:19.125 114 12496.45 79.30 54912.82 88888.00 2012-04-23 14:47:19.250 114 12496.45 79.28 54912.82 88888.00 2012-04-23 14:47:19.375 114 12496.58 79.28 54912.80 88888.00 2012-04-23 14:47:19.500 114 12496.60 79.28 54912.82 88888.00 2012-04-23 14:47:19.625 114 12496.55 79.28 54912.80 88888.00 2012-04-23 14:47:19.750 114 12496.55 79.28 54912.80 88888.00 2012-04-23 14:47:19.875 114 12496.50 79.28 54912.80 88888.00 2012-04-23 14:47:20.000 114 12496.48 79.30 54912.80 88888.00 2012-04-23 14:47:20.125 114 12496.48 79.25 54912.78 88888.00 2012-04-23 14:47:20.250 114 12496.52 79.20 54912.78 88888.00 2012-04-23 14:47:20.375 114 12496.55 79.22 54912.80 88888.00 2012-04-23 14:47:20.500 114 12496.55 79.25 54912.80 88888.00 2012-04-23 14:47:20.625 114 12496.48 79.22 54912.78 88888.00 2012-04-23 14:47:20.750 114 12496.42 79.20 54912.75 88888.00 2012-04-23 14:47:20.875 114 12496.42 79.20 54912.78 88888.00 2012-04-23 14:47:21.000 114 12496.50 79.20 54912.82 88888.00 2012-04-23 14:47:21.125 114 12496.50 79.20 54912.80 88888.00 2012-04-23 14:47:21.250 114 12496.50 79.17 54912.78 88888.00 2012-04-23 14:47:21.375 114 12496.52 79.17 54912.78 88888.00 2012-04-23 14:47:21.500 114 12496.48 79.22 54912.80 88888.00 2012-04-23 14:47:21.625 114 12496.42 79.20 54912.82 88888.00 2012-04-23 14:47:21.750 114 12496.38 79.22 54912.80 88888.00 2012-04-23 14:47:21.875 114 12496.40 79.17 54912.75 88888.00 2012-04-23 14:47:22.000 114 12496.48 79.15 54912.75 88888.00 2012-04-23 14:47:22.125 114 12496.45 79.17 54912.78 88888.00 2012-04-23 14:47:22.250 114 12496.40 79.15 54912.80 88888.00 2012-04-23 14:47:22.375 114 12496.42 79.15 54912.78 88888.00 2012-04-23 14:47:22.500 114 12496.40 79.15 54912.75 88888.00 2012-04-23 14:47:22.625 114 12496.42 79.12 54912.78 88888.00 2012-04-23 14:47:22.750 114 12496.52 79.15 54912.78 88888.00 2012-04-23 14:47:22.875 114 12496.48 79.12 54912.78 88888.00 2012-04-23 14:47:23.000 114 12496.38 79.12 54912.80 88888.00 2012-04-23 14:47:23.125 114 12496.33 79.12 54912.80 88888.00 2012-04-23 14:47:23.250 114 12496.33 79.12 54912.80 88888.00 2012-04-23 14:47:23.375 114 12496.38 79.15 54912.80 88888.00 2012-04-23 14:47:23.500 114 12496.42 79.15 54912.80 88888.00 2012-04-23 14:47:23.625 114 12496.35 79.12 54912.78 88888.00 2012-04-23 14:47:23.750 114 12496.33 79.12 54912.78 88888.00 2012-04-23 14:47:23.875 114 12496.33 79.15 54912.78 88888.00 2012-04-23 14:47:24.000 114 12496.40 79.12 54912.80 88888.00 2012-04-23 14:47:24.125 114 12496.42 79.12 54912.82 88888.00 2012-04-23 14:47:24.250 114 12496.35 79.10 54912.78 88888.00 2012-04-23 14:47:24.375 114 12496.30 79.10 54912.75 88888.00 2012-04-23 14:47:24.500 114 12496.40 79.10 54912.75 88888.00 2012-04-23 14:47:24.625 114 12496.50 79.08 54912.75 88888.00 2012-04-23 14:47:24.750 114 12496.42 79.10 54912.75 88888.00 2012-04-23 14:47:24.875 114 12496.35 79.10 54912.78 88888.00 2012-04-23 14:47:25.000 114 12496.35 79.12 54912.75 88888.00 2012-04-23 14:47:25.125 114 12496.42 79.12 54912.78 88888.00 2012-04-23 14:47:25.250 114 12496.42 79.12 54912.80 88888.00 2012-04-23 14:47:25.375 114 12496.38 79.12 54912.78 88888.00 2012-04-23 14:47:25.500 114 12496.40 79.10 54912.80 88888.00 2012-04-23 14:47:25.625 114 12496.45 79.10 54912.78 88888.00 2012-04-23 14:47:25.750 114 12496.48 79.12 54912.75 88888.00 2012-04-23 14:47:25.875 114 12496.45 79.12 54912.78 88888.00 2012-04-23 14:47:26.000 114 12496.38 79.10 54912.78 88888.00 2012-04-23 14:47:26.125 114 12496.35 79.08 54912.75 88888.00 2012-04-23 14:47:26.250 114 12496.35 79.08 54912.78 88888.00 2012-04-23 14:47:26.375 114 12496.33 79.08 54912.78 88888.00 2012-04-23 14:47:26.500 114 12496.33 79.05 54912.75 88888.00 2012-04-23 14:47:26.625 114 12496.40 79.08 54912.75 88888.00 2012-04-23 14:47:26.750 114 12496.45 79.10 54912.75 88888.00 2012-04-23 14:47:26.875 114 12496.35 79.12 54912.75 88888.00 2012-04-23 14:47:27.000 114 12496.35 79.10 54912.75 88888.00 2012-04-23 14:47:27.125 114 12496.40 79.10 54912.78 88888.00 2012-04-23 14:47:27.250 114 12496.35 79.08 54912.75 88888.00 2012-04-23 14:47:27.375 114 12496.33 79.05 54912.72 88888.00 2012-04-23 14:47:27.500 114 12496.38 79.03 54912.75 88888.00 2012-04-23 14:47:27.625 114 12496.42 79.08 54912.75 88888.00 2012-04-23 14:47:27.750 114 12496.45 79.08 54912.75 88888.00 2012-04-23 14:47:27.875 114 12496.40 79.10 54912.72 88888.00 2012-04-23 14:47:28.000 114 12496.40 79.12 54912.78 88888.00 2012-04-23 14:47:28.125 114 12496.42 79.12 54912.75 88888.00 2012-04-23 14:47:28.250 114 12496.40 79.08 54912.72 88888.00 2012-04-23 14:47:28.375 114 12496.40 79.10 54912.75 88888.00 2012-04-23 14:47:28.500 114 12496.42 79.12 54912.72 88888.00 2012-04-23 14:47:28.625 114 12496.45 79.12 54912.75 88888.00 2012-04-23 14:47:28.750 114 12496.38 79.15 54912.75 88888.00 2012-04-23 14:47:28.875 114 12496.38 79.10 54912.72 88888.00 2012-04-23 14:47:29.000 114 12496.38 79.10 54912.72 88888.00 2012-04-23 14:47:29.125 114 12496.33 79.12 54912.75 88888.00 2012-04-23 14:47:29.250 114 12496.30 79.12 54912.75 88888.00 2012-04-23 14:47:29.375 114 12496.35 79.12 54912.70 88888.00 2012-04-23 14:47:29.500 114 12496.42 79.15 54912.72 88888.00 2012-04-23 14:47:29.625 114 12496.42 79.17 54912.75 88888.00 2012-04-23 14:47:29.750 114 12496.45 79.15 54912.75 88888.00 2012-04-23 14:47:29.875 114 12496.42 79.12 54912.72 88888.00 2012-04-23 14:47:30.000 114 12496.35 79.12 54912.70 88888.00 2012-04-23 14:47:30.125 114 12496.40 79.12 54912.75 88888.00 2012-04-23 14:47:30.250 114 12496.45 79.12 54912.75 88888.00 2012-04-23 14:47:30.375 114 12496.45 79.12 54912.72 88888.00 2012-04-23 14:47:30.500 114 12496.40 79.12 54912.72 88888.00 2012-04-23 14:47:30.625 114 12496.40 79.10 54912.75 88888.00 2012-04-23 14:47:30.750 114 12496.42 79.12 54912.70 88888.00 2012-04-23 14:47:30.875 114 12496.40 79.12 54912.72 88888.00 2012-04-23 14:47:31.000 114 12496.45 79.15 54912.70 88888.00 2012-04-23 14:47:31.125 114 12496.50 79.17 54912.68 88888.00 2012-04-23 14:47:31.250 114 12496.40 79.15 54912.68 88888.00 2012-04-23 14:47:31.375 114 12496.40 79.12 54912.68 88888.00 2012-04-23 14:47:31.500 114 12496.42 79.12 54912.70 88888.00 2012-04-23 14:47:31.625 114 12496.45 79.15 54912.70 88888.00 2012-04-23 14:47:31.750 114 12496.48 79.17 54912.70 88888.00 2012-04-23 14:47:31.875 114 12496.45 79.15 54912.70 88888.00 2012-04-23 14:47:32.000 114 12496.45 79.12 54912.70 88888.00 2012-04-23 14:47:32.125 114 12496.48 79.15 54912.70 88888.00 2012-04-23 14:47:32.250 114 12496.48 79.12 54912.68 88888.00 2012-04-23 14:47:32.375 114 12496.45 79.12 54912.65 88888.00 2012-04-23 14:47:32.500 114 12496.42 79.15 54912.68 88888.00 2012-04-23 14:47:32.625 114 12496.45 79.15 54912.65 88888.00 2012-04-23 14:47:32.750 114 12496.45 79.17 54912.65 88888.00 2012-04-23 14:47:32.875 114 12496.45 79.17 54912.65 88888.00 2012-04-23 14:47:33.000 114 12496.42 79.17 54912.65 88888.00 2012-04-23 14:47:33.125 114 12496.40 79.17 54912.68 88888.00 2012-04-23 14:47:33.250 114 12496.42 79.15 54912.65 88888.00 2012-04-23 14:47:33.375 114 12496.42 79.15 54912.62 88888.00 2012-04-23 14:47:33.500 114 12496.40 79.12 54912.62 88888.00 2012-04-23 14:47:33.625 114 12496.40 79.15 54912.65 88888.00 2012-04-23 14:47:33.750 114 12496.42 79.17 54912.68 88888.00 2012-04-23 14:47:33.875 114 12496.50 79.20 54912.65 88888.00 2012-04-23 14:47:34.000 114 12496.52 79.22 54912.65 88888.00 2012-04-23 14:47:34.125 114 12496.52 79.25 54912.65 88888.00 2012-04-23 14:47:34.250 114 12496.55 79.20 54912.62 88888.00 2012-04-23 14:47:34.375 114 12496.48 79.20 54912.62 88888.00 2012-04-23 14:47:34.500 114 12496.42 79.20 54912.62 88888.00 2012-04-23 14:47:34.625 114 12496.40 79.17 54912.62 88888.00 2012-04-23 14:47:34.750 114 12496.35 79.20 54912.62 88888.00 2012-04-23 14:47:34.875 114 12496.35 79.22 54912.65 88888.00 2012-04-23 14:47:35.000 114 12496.38 79.20 54912.65 88888.00 2012-04-23 14:47:35.125 114 12496.40 79.20 54912.62 88888.00 2012-04-23 14:47:35.250 114 12496.42 79.20 54912.62 88888.00 2012-04-23 14:47:35.375 114 12496.45 79.22 54912.65 88888.00 2012-04-23 14:47:35.500 114 12496.42 79.22 54912.65 88888.00 2012-04-23 14:47:35.625 114 12496.38 79.25 54912.60 88888.00 2012-04-23 14:47:35.750 114 12496.38 79.30 54912.60 88888.00 2012-04-23 14:47:35.875 114 12496.40 79.28 54912.62 88888.00 2012-04-23 14:47:36.000 114 12496.38 79.25 54912.60 88888.00 2012-04-23 14:47:36.125 114 12496.38 79.25 54912.60 88888.00 2012-04-23 14:47:36.250 114 12496.35 79.22 54912.60 88888.00 2012-04-23 14:47:36.375 114 12496.40 79.25 54912.62 88888.00 2012-04-23 14:47:36.500 114 12496.40 79.28 54912.60 88888.00 2012-04-23 14:47:36.625 114 12496.38 79.25 54912.60 88888.00 2012-04-23 14:47:36.750 114 12496.30 79.22 54912.57 88888.00 2012-04-23 14:47:36.875 114 12496.27 79.25 54912.57 88888.00 2012-04-23 14:47:37.000 114 12496.30 79.28 54912.60 88888.00 2012-04-23 14:47:37.125 114 12496.33 79.30 54912.60 88888.00 2012-04-23 14:47:37.250 114 12496.30 79.30 54912.60 88888.00 2012-04-23 14:47:37.375 114 12496.30 79.30 54912.57 88888.00 2012-04-23 14:47:37.500 114 12496.35 79.33 54912.60 88888.00 2012-04-23 14:47:37.625 114 12496.38 79.33 54912.62 88888.00 2012-04-23 14:47:37.750 114 12496.35 79.33 54912.62 88888.00 2012-04-23 14:47:37.875 114 12496.35 79.35 54912.60 88888.00 2012-04-23 14:47:38.000 114 12496.35 79.35 54912.62 88888.00 2012-04-23 14:47:38.125 114 12496.35 79.38 54912.60 88888.00 2012-04-23 14:47:38.250 114 12496.40 79.38 54912.60 88888.00 2012-04-23 14:47:38.375 114 12496.48 79.38 54912.60 88888.00 2012-04-23 14:47:38.500 114 12496.50 79.40 54912.60 88888.00 2012-04-23 14:47:38.625 114 12496.48 79.40 54912.57 88888.00 2012-04-23 14:47:38.750 114 12496.42 79.38 54912.55 88888.00 2012-04-23 14:47:38.875 114 12496.40 79.35 54912.55 88888.00 2012-04-23 14:47:39.000 114 12496.38 79.40 54912.57 88888.00 2012-04-23 14:47:39.125 114 12496.40 79.45 54912.60 88888.00 2012-04-23 14:47:39.250 114 12496.42 79.42 54912.60 88888.00 2012-04-23 14:47:39.375 114 12496.50 79.42 54912.57 88888.00 2012-04-23 14:47:39.500 114 12496.50 79.42 54912.55 88888.00 2012-04-23 14:47:39.625 114 12496.52 79.45 54912.60 88888.00 2012-04-23 14:47:39.750 114 12496.52 79.50 54912.60 88888.00 2012-04-23 14:47:39.875 114 12496.52 79.47 54912.60 88888.00 2012-04-23 14:47:40.000 114 12496.52 79.40 54912.53 88888.00 2012-04-23 14:47:40.125 114 12496.48 79.38 54912.55 88888.00 2012-04-23 14:47:40.250 114 12496.45 79.42 54912.55 88888.00 2012-04-23 14:47:40.375 114 12496.48 79.47 54912.55 88888.00 2012-04-23 14:47:40.500 114 12496.40 79.47 54912.55 88888.00 2012-04-23 14:47:40.625 114 12496.40 79.45 54912.53 88888.00 2012-04-23 14:47:40.750 114 12496.45 79.47 54912.55 88888.00 2012-04-23 14:47:40.875 114 12496.45 79.53 54912.55 88888.00 2012-04-23 14:47:41.000 114 12496.45 79.47 54912.55 88888.00 2012-04-23 14:47:41.125 114 12496.42 79.50 54912.55 88888.00 2012-04-23 14:47:41.250 114 12496.40 79.47 54912.55 88888.00 2012-04-23 14:47:41.375 114 12496.50 79.53 54912.55 88888.00 2012-04-23 14:47:41.500 114 12496.52 79.53 54912.55 88888.00 2012-04-23 14:47:41.625 114 12496.52 79.53 54912.53 88888.00 2012-04-23 14:47:41.750 114 12496.50 79.53 54912.53 88888.00 2012-04-23 14:47:41.875 114 12496.42 79.55 54912.55 88888.00 2012-04-23 14:47:42.000 114 12496.50 79.55 54912.55 88888.00 2012-04-23 14:47:42.125 114 12496.50 79.53 54912.57 88888.00 2012-04-23 14:47:42.250 114 12496.48 79.50 54912.53 88888.00 2012-04-23 14:47:42.375 114 12496.52 79.53 54912.55 88888.00 2012-04-23 14:47:42.500 114 12496.55 79.55 54912.55 88888.00 2012-04-23 14:47:42.625 114 12496.52 79.55 54912.53 88888.00 2012-04-23 14:47:42.750 114 12496.50 79.55 54912.55 88888.00 2012-04-23 14:47:42.875 114 12496.50 79.60 54912.55 88888.00 2012-04-23 14:47:43.000 114 12496.55 79.58 54912.55 88888.00 2012-04-23 14:47:43.125 114 12496.58 79.55 54912.55 88888.00 2012-04-23 14:47:43.250 114 12496.52 79.58 54912.57 88888.00 2012-04-23 14:47:43.375 114 12496.60 79.58 54912.55 88888.00 2012-04-23 14:47:43.500 114 12496.62 79.60 54912.53 88888.00 2012-04-23 14:47:43.625 114 12496.60 79.65 54912.55 88888.00 2012-04-23 14:47:43.750 114 12496.62 79.62 54912.53 88888.00 2012-04-23 14:47:43.875 114 12496.62 79.60 54912.50 88888.00 2012-04-23 14:47:44.000 114 12496.58 79.60 54912.53 88888.00 2012-04-23 14:47:44.125 114 12496.60 79.60 54912.55 88888.00 2012-04-23 14:47:44.250 114 12496.62 79.62 54912.53 88888.00 2012-04-23 14:47:44.375 114 12496.65 79.62 54912.50 88888.00 2012-04-23 14:47:44.500 114 12496.62 79.65 54912.50 88888.00 2012-04-23 14:47:44.625 114 12496.60 79.67 54912.50 88888.00 2012-04-23 14:47:44.750 114 12496.58 79.70 54912.53 88888.00 2012-04-23 14:47:44.875 114 12496.60 79.72 54912.53 88888.00 2012-04-23 14:47:45.000 114 12496.58 79.72 54912.50 88888.00 2012-04-23 14:47:45.125 114 12496.55 79.72 54912.47 88888.00 2012-04-23 14:47:45.250 114 12496.58 79.72 54912.50 88888.00 2012-04-23 14:47:45.375 114 12496.65 79.75 54912.47 88888.00 2012-04-23 14:47:45.500 114 12496.62 79.75 54912.50 88888.00 2012-04-23 14:47:45.625 114 12496.62 79.80 54912.53 88888.00 2012-04-23 14:47:45.750 114 12496.62 79.78 54912.50 88888.00 2012-04-23 14:47:45.875 114 12496.58 79.75 54912.50 88888.00 2012-04-23 14:47:46.000 114 12496.65 79.78 54912.47 88888.00 2012-04-23 14:47:46.125 114 12496.73 79.78 54912.50 88888.00 2012-04-23 14:47:46.250 114 12496.70 79.78 54912.47 88888.00 2012-04-23 14:47:46.375 114 12496.73 79.83 54912.47 88888.00 2012-04-23 14:47:46.500 114 12496.67 79.85 54912.47 88888.00 2012-04-23 14:47:46.625 114 12496.62 79.78 54912.45 88888.00 2012-04-23 14:47:46.750 114 12496.67 79.80 54912.45 88888.00 2012-04-23 14:47:46.875 114 12496.80 79.85 54912.50 88888.00 2012-04-23 14:47:47.000 114 12496.83 79.85 54912.47 88888.00 2012-04-23 14:47:47.125 114 12496.73 79.83 54912.47 88888.00 2012-04-23 14:47:47.250 114 12496.67 79.78 54912.45 88888.00 2012-04-23 14:47:47.375 114 12496.73 79.80 54912.45 88888.00 2012-04-23 14:47:47.500 114 12496.75 79.83 54912.43 88888.00 2012-04-23 14:47:47.625 114 12496.80 79.83 54912.43 88888.00 2012-04-23 14:47:47.750 114 12496.77 79.85 54912.45 88888.00 2012-04-23 14:47:47.875 114 12496.80 79.88 54912.47 88888.00 2012-04-23 14:47:48.000 114 12496.83 79.85 54912.43 88888.00 2012-04-23 14:47:48.125 114 12496.83 79.83 54912.43 88888.00 2012-04-23 14:47:48.250 114 12496.80 79.85 54912.45 88888.00 2012-04-23 14:47:48.375 114 12496.80 79.88 54912.45 88888.00 2012-04-23 14:47:48.500 114 12496.77 79.85 54912.40 88888.00 2012-04-23 14:47:48.625 114 12496.75 79.88 54912.40 88888.00 2012-04-23 14:47:48.750 114 12496.75 79.88 54912.43 88888.00 2012-04-23 14:47:48.875 114 12496.75 79.92 54912.45 88888.00 2012-04-23 14:47:49.000 114 12496.75 79.90 54912.40 88888.00 2012-04-23 14:47:49.125 114 12496.75 79.90 54912.40 88888.00 2012-04-23 14:47:49.250 114 12496.75 79.90 54912.43 88888.00 2012-04-23 14:47:49.375 114 12496.77 79.90 54912.40 88888.00 2012-04-23 14:47:49.500 114 12496.77 79.92 54912.40 88888.00 2012-04-23 14:47:49.625 114 12496.77 79.92 54912.38 88888.00 2012-04-23 14:47:49.750 114 12496.80 79.92 54912.43 88888.00 2012-04-23 14:47:49.875 114 12496.83 79.95 54912.43 88888.00 2012-04-23 14:47:50.000 114 12496.80 79.95 54912.38 88888.00 2012-04-23 14:47:50.125 114 12496.80 79.95 54912.38 88888.00 2012-04-23 14:47:50.250 114 12496.80 79.97 54912.40 88888.00 2012-04-23 14:47:50.375 114 12496.77 80.00 54912.40 88888.00 2012-04-23 14:47:50.500 114 12496.75 80.00 54912.40 88888.00 2012-04-23 14:47:50.625 114 12496.80 79.97 54912.38 88888.00 2012-04-23 14:47:50.750 114 12496.85 79.97 54912.38 88888.00 2012-04-23 14:47:50.875 114 12496.85 79.97 54912.40 88888.00 2012-04-23 14:47:51.000 114 12496.80 80.00 54912.43 88888.00 2012-04-23 14:47:51.125 114 12496.80 80.00 54912.45 88888.00 2012-04-23 14:47:51.250 114 12496.73 79.97 54912.43 88888.00 2012-04-23 14:47:51.375 114 12496.73 79.97 54912.40 88888.00 2012-04-23 14:47:51.500 114 12496.73 80.00 54912.38 88888.00 2012-04-23 14:47:51.625 114 12496.77 80.00 54912.38 88888.00 2012-04-23 14:47:51.750 114 12496.83 80.03 54912.40 88888.00 2012-04-23 14:47:51.875 114 12496.85 80.03 54912.40 88888.00 2012-04-23 14:47:52.000 114 12496.83 80.00 54912.38 88888.00 2012-04-23 14:47:52.125 114 12496.80 80.03 54912.38 88888.00 2012-04-23 14:47:52.250 114 12496.77 80.08 54912.38 88888.00 2012-04-23 14:47:52.375 114 12496.80 80.08 54912.38 88888.00 2012-04-23 14:47:52.500 114 12496.77 80.08 54912.38 88888.00 2012-04-23 14:47:52.625 114 12496.75 80.05 54912.32 88888.00 2012-04-23 14:47:52.750 114 12496.77 80.05 54912.32 88888.00 2012-04-23 14:47:52.875 114 12496.83 80.08 54912.35 88888.00 2012-04-23 14:47:53.000 114 12496.85 80.10 54912.38 88888.00 2012-04-23 14:47:53.125 114 12496.73 80.10 54912.38 88888.00 2012-04-23 14:47:53.250 114 12496.67 80.05 54912.35 88888.00 2012-04-23 14:47:53.375 114 12496.70 80.10 54912.38 88888.00 2012-04-23 14:47:53.500 114 12496.75 80.10 54912.38 88888.00 2012-04-23 14:47:53.625 114 12496.80 80.10 54912.38 88888.00 2012-04-23 14:47:53.750 114 12496.80 80.10 54912.38 88888.00 2012-04-23 14:47:53.875 114 12496.83 80.10 54912.35 88888.00 2012-04-23 14:47:54.000 114 12496.83 80.10 54912.32 88888.00 2012-04-23 14:47:54.125 114 12496.77 80.12 54912.38 88888.00 2012-04-23 14:47:54.250 114 12496.77 80.15 54912.40 88888.00 2012-04-23 14:47:54.375 114 12496.80 80.15 54912.40 88888.00 2012-04-23 14:47:54.500 114 12496.80 80.10 54912.35 88888.00 2012-04-23 14:47:54.625 114 12496.80 80.10 54912.35 88888.00 2012-04-23 14:47:54.750 114 12496.83 80.15 54912.35 88888.00 2012-04-23 14:47:54.875 114 12496.88 80.15 54912.38 88888.00 2012-04-23 14:47:55.000 114 12496.88 80.15 54912.32 88888.00 2012-04-23 14:47:55.125 114 12496.88 80.12 54912.35 88888.00 2012-04-23 14:47:55.250 114 12496.88 80.10 54912.32 88888.00 2012-04-23 14:47:55.375 114 12496.88 80.12 54912.32 88888.00 2012-04-23 14:47:55.500 114 12496.90 80.17 54912.35 88888.00 2012-04-23 14:47:55.625 114 12496.85 80.15 54912.35 88888.00 2012-04-23 14:47:55.750 114 12496.80 80.15 54912.35 88888.00 2012-04-23 14:47:55.875 114 12496.83 80.15 54912.35 88888.00 2012-04-23 14:47:56.000 114 12496.90 80.15 54912.35 88888.00 2012-04-23 14:47:56.125 114 12496.90 80.15 54912.32 88888.00 2012-04-23 14:47:56.250 114 12496.90 80.15 54912.35 88888.00 2012-04-23 14:47:56.375 114 12496.88 80.15 54912.32 88888.00 2012-04-23 14:47:56.500 114 12496.83 80.17 54912.35 88888.00 2012-04-23 14:47:56.625 114 12496.83 80.20 54912.38 88888.00 2012-04-23 14:47:56.750 114 12496.83 80.15 54912.32 88888.00 2012-04-23 14:47:56.875 114 12496.80 80.15 54912.32 88888.00 2012-04-23 14:47:57.000 114 12496.83 80.12 54912.32 88888.00 2012-04-23 14:47:57.125 114 12496.85 80.15 54912.32 88888.00 2012-04-23 14:47:57.250 114 12496.85 80.15 54912.35 88888.00 2012-04-23 14:47:57.375 114 12496.83 80.15 54912.35 88888.00 2012-04-23 14:47:57.500 114 12496.83 80.12 54912.32 88888.00 2012-04-23 14:47:57.625 114 12496.85 80.17 54912.35 88888.00 2012-04-23 14:47:57.750 114 12496.85 80.15 54912.38 88888.00 2012-04-23 14:47:57.875 114 12496.90 80.12 54912.35 88888.00 2012-04-23 14:47:58.000 114 12496.92 80.15 54912.35 88888.00 2012-04-23 14:47:58.125 114 12496.90 80.20 54912.35 88888.00 2012-04-23 14:47:58.250 114 12496.80 80.17 54912.30 88888.00 2012-04-23 14:47:58.375 114 12496.75 80.15 54912.28 88888.00 2012-04-23 14:47:58.500 114 12496.77 80.17 54912.30 88888.00 2012-04-23 14:47:58.625 114 12496.85 80.17 54912.32 88888.00 2012-04-23 14:47:58.750 114 12496.85 80.20 54912.35 88888.00 2012-04-23 14:47:58.875 114 12496.85 80.17 54912.32 88888.00 2012-04-23 14:47:59.000 114 12496.83 80.17 54912.30 88888.00 2012-04-23 14:47:59.125 114 12496.80 80.15 54912.32 88888.00 2012-04-23 14:47:59.250 114 12496.77 80.15 54912.32 88888.00 2012-04-23 14:47:59.375 114 12496.80 80.20 54912.35 88888.00 2012-04-23 14:47:59.500 114 12496.80 80.20 54912.35 88888.00 2012-04-23 14:47:59.625 114 12496.83 80.12 54912.32 88888.00 2012-04-23 14:47:59.750 114 12496.85 80.15 54912.32 88888.00 2012-04-23 14:47:59.875 114 12496.92 80.17 54912.35 88888.00 2012-04-23 14:48:00.000 114 12496.90 80.15 54912.30 88888.00 2012-04-23 14:48:00.125 114 12496.83 80.20 54912.32 88888.00 2012-04-23 14:48:00.250 114 12496.83 80.17 54912.32 88888.00 2012-04-23 14:48:00.375 114 12496.90 80.17 54912.32 88888.00 2012-04-23 14:48:00.500 114 12496.95 80.15 54912.32 88888.00 2012-04-23 14:48:00.625 114 12496.92 80.15 54912.28 88888.00 2012-04-23 14:48:00.750 114 12496.80 80.12 54912.28 88888.00 2012-04-23 14:48:00.875 114 12496.75 80.15 54912.30 88888.00 2012-04-23 14:48:01.000 114 12496.83 80.20 54912.30 88888.00 2012-04-23 14:48:01.125 114 12496.88 80.20 54912.30 88888.00 2012-04-23 14:48:01.250 114 12496.85 80.15 54912.30 88888.00 2012-04-23 14:48:01.375 114 12496.80 80.15 54912.30 88888.00 2012-04-23 14:48:01.500 114 12496.77 80.12 54912.32 88888.00 2012-04-23 14:48:01.625 114 12496.75 80.15 54912.32 88888.00 2012-04-23 14:48:01.750 114 12496.80 80.17 54912.28 88888.00 2012-04-23 14:48:01.875 114 12496.85 80.20 54912.28 88888.00 2012-04-23 14:48:02.000 114 12496.85 80.17 54912.25 88888.00 2012-04-23 14:48:02.125 114 12496.85 80.17 54912.30 88888.00 2012-04-23 14:48:02.250 114 12496.85 80.17 54912.30 88888.00 2012-04-23 14:48:02.375 114 12496.88 80.20 54912.30 88888.00 2012-04-23 14:48:02.500 114 12496.85 80.22 54912.32 88888.00 2012-04-23 14:48:02.625 114 12496.85 80.25 54912.32 88888.00 2012-04-23 14:48:02.750 114 12496.85 80.22 54912.30 88888.00 2012-04-23 14:48:02.875 114 12496.83 80.22 54912.32 88888.00 2012-04-23 14:48:03.000 114 12496.83 80.22 54912.32 88888.00 2012-04-23 14:48:03.125 114 12496.90 80.25 54912.35 88888.00 2012-04-23 14:48:03.250 114 12496.90 80.22 54912.30 88888.00 2012-04-23 14:48:03.375 114 12496.88 80.22 54912.28 88888.00 2012-04-23 14:48:03.500 114 12496.85 80.25 54912.30 88888.00 2012-04-23 14:48:03.625 114 12496.85 80.22 54912.30 88888.00 2012-04-23 14:48:03.750 114 12496.88 80.22 54912.30 88888.00 2012-04-23 14:48:03.875 114 12496.92 80.28 54912.28 88888.00 2012-04-23 14:48:04.000 114 12496.95 80.28 54912.28 88888.00 2012-04-23 14:48:04.125 114 12496.88 80.25 54912.28 88888.00 2012-04-23 14:48:04.250 114 12496.83 80.25 54912.28 88888.00 2012-04-23 14:48:04.375 114 12496.83 80.28 54912.28 88888.00 2012-04-23 14:48:04.500 114 12496.80 80.25 54912.28 88888.00 2012-04-23 14:48:04.625 114 12496.75 80.22 54912.28 88888.00 2012-04-23 14:48:04.750 114 12496.80 80.22 54912.30 88888.00 2012-04-23 14:48:04.875 114 12496.80 80.30 54912.30 88888.00 2012-04-23 14:48:05.000 114 12496.83 80.35 54912.30 88888.00 2012-04-23 14:48:05.125 114 12496.80 80.33 54912.30 88888.00 2012-04-23 14:48:05.250 114 12496.77 80.30 54912.30 88888.00 2012-04-23 14:48:05.375 114 12496.83 80.30 54912.30 88888.00 2012-04-23 14:48:05.500 114 12496.85 80.33 54912.30 88888.00 2012-04-23 14:48:05.625 114 12496.85 80.33 54912.28 88888.00 2012-04-23 14:48:05.750 114 12496.85 80.33 54912.30 88888.00 2012-04-23 14:48:05.875 114 12496.83 80.30 54912.28 88888.00 2012-04-23 14:48:06.000 114 12496.75 80.30 54912.25 88888.00 2012-04-23 14:48:06.125 114 12496.77 80.33 54912.28 88888.00 2012-04-23 14:48:06.250 114 12496.80 80.33 54912.30 88888.00 2012-04-23 14:48:06.375 114 12496.83 80.33 54912.30 88888.00 2012-04-23 14:48:06.500 114 12496.83 80.35 54912.30 88888.00 2012-04-23 14:48:06.625 114 12496.83 80.30 54912.32 88888.00 2012-04-23 14:48:06.750 114 12496.83 80.30 54912.32 88888.00 2012-04-23 14:48:06.875 114 12496.88 80.33 54912.30 88888.00 2012-04-23 14:48:07.000 114 12496.88 80.33 54912.30 88888.00 2012-04-23 14:48:07.125 114 12496.83 80.35 54912.32 88888.00 2012-04-23 14:48:07.250 114 12496.75 80.38 54912.32 88888.00 2012-04-23 14:48:07.375 114 12496.75 80.42 54912.32 88888.00 2012-04-23 14:48:07.500 114 12496.70 80.40 54912.32 88888.00 2012-04-23 14:48:07.625 114 12496.70 80.42 54912.30 88888.00 2012-04-23 14:48:07.750 114 12496.70 80.42 54912.28 88888.00 2012-04-23 14:48:07.875 114 12496.67 80.40 54912.30 88888.00 2012-04-23 14:48:08.000 114 12496.65 80.38 54912.28 88888.00 2012-04-23 14:48:08.125 114 12496.65 80.38 54912.28 88888.00 2012-04-23 14:48:08.250 114 12496.70 80.40 54912.30 88888.00 2012-04-23 14:48:08.375 114 12496.70 80.42 54912.30 88888.00 2012-04-23 14:48:08.500 114 12496.67 80.40 54912.28 88888.00 2012-04-23 14:48:08.625 114 12496.70 80.40 54912.25 88888.00 2012-04-23 14:48:08.750 114 12496.65 80.38 54912.25 88888.00 2012-04-23 14:48:08.875 114 12496.67 80.40 54912.28 88888.00 2012-04-23 14:48:09.000 114 12496.65 80.45 54912.28 88888.00 2012-04-23 14:48:09.125 114 12496.60 80.47 54912.28 88888.00 2012-04-23 14:48:09.250 114 12496.65 80.42 54912.30 88888.00 2012-04-23 14:48:09.375 114 12496.65 80.42 54912.28 88888.00 2012-04-23 14:48:09.500 114 12496.60 80.42 54912.28 88888.00 2012-04-23 14:48:09.625 114 12496.65 80.47 54912.28 88888.00 2012-04-23 14:48:09.750 114 12496.67 80.47 54912.28 88888.00 2012-04-23 14:48:09.875 114 12496.65 80.47 54912.25 88888.00 2012-04-23 14:48:10.000 114 12496.65 80.42 54912.28 88888.00 2012-04-23 14:48:10.125 114 12496.70 80.47 54912.30 88888.00 2012-04-23 14:48:10.250 114 12496.73 80.50 54912.30 88888.00 2012-04-23 14:48:10.375 114 12496.73 80.50 54912.30 88888.00 2012-04-23 14:48:10.500 114 12496.65 80.47 54912.28 88888.00 2012-04-23 14:48:10.625 114 12496.65 80.47 54912.25 88888.00 2012-04-23 14:48:10.750 114 12496.67 80.55 54912.28 88888.00 2012-04-23 14:48:10.875 114 12496.75 80.58 54912.30 88888.00 2012-04-23 14:48:11.000 114 12496.65 80.55 54912.30 88888.00 2012-04-23 14:48:11.125 114 12496.60 80.55 54912.30 88888.00 2012-04-23 14:48:11.250 114 12496.67 80.50 54912.30 88888.00 2012-04-23 14:48:11.375 114 12496.70 80.55 54912.30 88888.00 2012-04-23 14:48:11.500 114 12496.65 80.55 54912.30 88888.00 2012-04-23 14:48:11.625 114 12496.65 80.58 54912.30 88888.00 2012-04-23 14:48:11.750 114 12496.70 80.55 54912.32 88888.00 2012-04-23 14:48:11.875 114 12496.73 80.60 54912.32 88888.00 2012-04-23 14:48:12.000 114 12496.67 80.62 54912.30 88888.00 2012-04-23 14:48:12.125 114 12496.65 80.62 54912.32 88888.00 2012-04-23 14:48:12.250 114 12496.62 80.58 54912.30 88888.00 2012-04-23 14:48:12.375 114 12496.65 80.55 54912.28 88888.00 2012-04-23 14:48:12.500 114 12496.62 80.58 54912.28 88888.00 2012-04-23 14:48:12.625 114 12496.62 80.62 54912.28 88888.00 2012-04-23 14:48:12.750 114 12496.58 80.65 54912.30 88888.00 2012-04-23 14:48:12.875 114 12496.55 80.65 54912.30 88888.00 2012-04-23 14:48:13.000 114 12496.55 80.65 54912.28 88888.00 2012-04-23 14:48:13.125 114 12496.50 80.62 54912.28 88888.00 2012-04-23 14:48:13.250 114 12496.48 80.62 54912.28 88888.00 2012-04-23 14:48:13.375 114 12496.48 80.65 54912.28 88888.00 2012-04-23 14:48:13.500 114 12496.58 80.67 54912.28 88888.00 2012-04-23 14:48:13.625 114 12496.60 80.70 54912.30 88888.00 2012-04-23 14:48:13.750 114 12496.58 80.70 54912.30 88888.00 2012-04-23 14:48:13.875 114 12496.58 80.72 54912.30 88888.00 2012-04-23 14:48:14.000 114 12496.55 80.70 54912.28 88888.00 2012-04-23 14:48:14.125 114 12496.52 80.70 54912.30 88888.00 2012-04-23 14:48:14.250 114 12496.60 80.72 54912.32 88888.00 2012-04-23 14:48:14.375 114 12496.67 80.75 54912.35 88888.00 2012-04-23 14:48:14.500 114 12496.60 80.78 54912.30 88888.00 2012-04-23 14:48:14.625 114 12496.55 80.75 54912.32 88888.00 2012-04-23 14:48:14.750 114 12496.60 80.75 54912.30 88888.00 2012-04-23 14:48:14.875 114 12496.62 80.78 54912.32 88888.00 2012-04-23 14:48:15.000 114 12496.62 80.80 54912.35 88888.00 2012-04-23 14:48:15.125 114 12496.65 80.80 54912.30 88888.00 2012-04-23 14:48:15.250 114 12496.60 80.80 54912.28 88888.00 2012-04-23 14:48:15.375 114 12496.62 80.80 54912.28 88888.00 2012-04-23 14:48:15.500 114 12496.65 80.83 54912.30 88888.00 2012-04-23 14:48:15.625 114 12496.62 80.83 54912.32 88888.00 2012-04-23 14:48:15.750 114 12496.52 80.83 54912.28 88888.00 2012-04-23 14:48:15.875 114 12496.58 80.83 54912.25 88888.00 2012-04-23 14:48:16.000 114 12496.60 80.88 54912.28 88888.00 2012-04-23 14:48:16.125 114 12496.62 80.90 54912.30 88888.00 2012-04-23 14:48:16.250 114 12496.55 80.88 54912.25 88888.00 2012-04-23 14:48:16.375 114 12496.58 80.88 54912.25 88888.00 2012-04-23 14:48:16.500 114 12496.67 80.90 54912.25 88888.00 2012-04-23 14:48:16.625 114 12496.77 80.92 54912.28 88888.00 2012-04-23 14:48:16.750 114 12496.67 80.92 54912.28 88888.00 2012-04-23 14:48:16.875 114 12496.60 80.88 54912.28 88888.00 2012-04-23 14:48:17.000 114 12496.60 80.90 54912.25 88888.00 2012-04-23 14:48:17.125 114 12496.62 80.92 54912.30 88888.00 2012-04-23 14:48:17.250 114 12496.55 80.95 54912.30 88888.00 2012-04-23 14:48:17.375 114 12496.62 80.97 54912.30 88888.00 2012-04-23 14:48:17.500 114 12496.65 81.00 54912.30 88888.00 2012-04-23 14:48:17.625 114 12496.62 80.97 54912.28 88888.00 2012-04-23 14:48:17.750 114 12496.60 80.95 54912.25 88888.00 2012-04-23 14:48:17.875 114 12496.58 80.92 54912.25 88888.00 2012-04-23 14:48:18.000 114 12496.60 80.97 54912.25 88888.00 2012-04-23 14:48:18.125 114 12496.60 81.05 54912.28 88888.00 2012-04-23 14:48:18.250 114 12496.58 81.03 54912.28 88888.00 2012-04-23 14:48:18.375 114 12496.62 81.03 54912.30 88888.00 2012-04-23 14:48:18.500 114 12496.60 81.03 54912.28 88888.00 2012-04-23 14:48:18.625 114 12496.60 81.08 54912.28 88888.00 2012-04-23 14:48:18.750 114 12496.58 81.10 54912.28 88888.00 2012-04-23 14:48:18.875 114 12496.52 81.08 54912.25 88888.00 2012-04-23 14:48:19.000 114 12496.45 81.08 54912.22 88888.00 2012-04-23 14:48:19.125 114 12496.50 81.08 54912.25 88888.00 2012-04-23 14:48:19.250 114 12496.52 81.10 54912.28 88888.00 2012-04-23 14:48:19.375 114 12496.52 81.12 54912.28 88888.00 2012-04-23 14:48:19.500 114 12496.50 81.10 54912.28 88888.00 2012-04-23 14:48:19.625 114 12496.50 81.08 54912.25 88888.00 2012-04-23 14:48:19.750 114 12496.55 81.12 54912.28 88888.00 2012-04-23 14:48:19.875 114 12496.58 81.15 54912.28 88888.00 2012-04-23 14:48:20.000 114 12496.58 81.12 54912.25 88888.00 2012-04-23 14:48:20.125 114 12496.55 81.15 54912.25 88888.00 2012-04-23 14:48:20.250 114 12496.52 81.17 54912.28 88888.00 2012-04-23 14:48:20.375 114 12496.52 81.17 54912.28 88888.00 2012-04-23 14:48:20.500 114 12496.52 81.17 54912.25 88888.00 2012-04-23 14:48:20.625 114 12496.52 81.17 54912.25 88888.00 2012-04-23 14:48:20.750 114 12496.55 81.17 54912.28 88888.00 2012-04-23 14:48:20.875 114 12496.52 81.20 54912.25 88888.00 2012-04-23 14:48:21.000 114 12496.50 81.17 54912.25 88888.00 2012-04-23 14:48:21.125 114 12496.58 81.20 54912.25 88888.00 2012-04-23 14:48:21.250 114 12496.55 81.22 54912.25 88888.00 2012-04-23 14:48:21.375 114 12496.52 81.22 54912.25 88888.00 2012-04-23 14:48:21.500 114 12496.52 81.20 54912.25 88888.00 2012-04-23 14:48:21.625 114 12496.58 81.25 54912.28 88888.00 2012-04-23 14:48:21.750 114 12496.50 81.30 54912.28 88888.00 2012-04-23 14:48:21.875 114 12496.52 81.25 54912.28 88888.00 2012-04-23 14:48:22.000 114 12496.50 81.30 54912.25 88888.00 2012-04-23 14:48:22.125 114 12496.48 81.30 54912.25 88888.00 2012-04-23 14:48:22.250 114 12496.55 81.33 54912.25 88888.00 2012-04-23 14:48:22.375 114 12496.55 81.30 54912.28 88888.00 2012-04-23 14:48:22.500 114 12496.50 81.30 54912.25 88888.00 2012-04-23 14:48:22.625 114 12496.52 81.30 54912.25 88888.00 2012-04-23 14:48:22.750 114 12496.52 81.30 54912.25 88888.00 2012-04-23 14:48:22.875 114 12496.58 81.30 54912.25 88888.00 2012-04-23 14:48:23.000 114 12496.62 81.30 54912.22 88888.00 2012-04-23 14:48:23.125 114 12496.60 81.30 54912.25 88888.00 2012-04-23 14:48:23.250 114 12496.52 81.28 54912.25 88888.00 2012-04-23 14:48:23.375 114 12496.58 81.33 54912.28 88888.00 2012-04-23 14:48:23.500 114 12496.60 81.33 54912.25 88888.00 2012-04-23 14:48:23.625 114 12496.62 81.38 54912.22 88888.00 2012-04-23 14:48:23.750 114 12496.58 81.38 54912.22 88888.00 2012-04-23 14:48:23.875 114 12496.52 81.40 54912.25 88888.00 2012-04-23 14:48:24.000 114 12496.50 81.38 54912.25 88888.00 2012-04-23 14:48:24.125 114 12496.48 81.38 54912.25 88888.00 2012-04-23 14:48:24.250 114 12496.48 81.42 54912.28 88888.00 2012-04-23 14:48:24.375 114 12496.52 81.47 54912.25 88888.00 2012-04-23 14:48:24.500 114 12496.52 81.47 54912.25 88888.00 2012-04-23 14:48:24.625 114 12496.58 81.42 54912.25 88888.00 2012-04-23 14:48:24.750 114 12496.60 81.42 54912.22 88888.00 2012-04-23 14:48:24.875 114 12496.60 81.45 54912.22 88888.00 2012-04-23 14:48:25.000 114 12496.60 81.47 54912.25 88888.00 2012-04-23 14:48:25.125 114 12496.60 81.47 54912.25 88888.00 2012-04-23 14:48:25.250 114 12496.60 81.42 54912.25 88888.00 2012-04-23 14:48:25.375 114 12496.62 81.45 54912.28 88888.00 2012-04-23 14:48:25.500 114 12496.60 81.47 54912.28 88888.00 2012-04-23 14:48:25.625 114 12496.52 81.50 54912.28 88888.00 2012-04-23 14:48:25.750 114 12496.58 81.53 54912.28 88888.00 2012-04-23 14:48:25.875 114 12496.65 81.55 54912.25 88888.00 2012-04-23 14:48:26.000 114 12496.70 81.55 54912.25 88888.00 2012-04-23 14:48:26.125 114 12496.58 81.55 54912.28 88888.00 2012-04-23 14:48:26.250 114 12496.48 81.55 54912.30 88888.00 2012-04-23 14:48:26.375 114 12496.55 81.55 54912.30 88888.00 2012-04-23 14:48:26.500 114 12496.55 81.55 54912.25 88888.00 2012-04-23 14:48:26.625 114 12496.55 81.53 54912.22 88888.00 2012-04-23 14:48:26.750 114 12496.55 81.55 54912.25 88888.00 2012-04-23 14:48:26.875 114 12496.55 81.60 54912.28 88888.00 2012-04-23 14:48:27.000 114 12496.60 81.60 54912.28 88888.00 2012-04-23 14:48:27.125 114 12496.62 81.58 54912.25 88888.00 2012-04-23 14:48:27.250 114 12496.52 81.58 54912.28 88888.00 2012-04-23 14:48:27.375 114 12496.58 81.60 54912.30 88888.00 2012-04-23 14:48:27.500 114 12496.52 81.60 54912.28 88888.00 2012-04-23 14:48:27.625 114 12496.48 81.60 54912.28 88888.00 2012-04-23 14:48:27.750 114 12496.52 81.65 54912.28 88888.00 2012-04-23 14:48:27.875 114 12496.50 81.65 54912.30 88888.00 2012-04-23 14:48:28.000 114 12496.50 81.67 54912.28 88888.00 2012-04-23 14:48:28.125 114 12496.52 81.67 54912.28 88888.00 2012-04-23 14:48:28.250 114 12496.52 81.62 54912.28 88888.00 2012-04-23 14:48:28.375 114 12496.55 81.65 54912.25 88888.00 2012-04-23 14:48:28.500 114 12496.52 81.67 54912.28 88888.00 2012-04-23 14:48:28.625 114 12496.50 81.70 54912.25 88888.00 2012-04-23 14:48:28.750 114 12496.52 81.72 54912.25 88888.00 2012-04-23 14:48:28.875 114 12496.50 81.72 54912.28 88888.00 2012-04-23 14:48:29.000 114 12496.50 81.72 54912.25 88888.00 2012-04-23 14:48:29.125 114 12496.45 81.70 54912.25 88888.00 2012-04-23 14:48:29.250 114 12496.40 81.70 54912.22 88888.00 2012-04-23 14:48:29.375 114 12496.48 81.72 54912.25 88888.00 2012-04-23 14:48:29.500 114 12496.55 81.78 54912.28 88888.00 2012-04-23 14:48:29.625 114 12496.55 81.78 54912.28 88888.00 2012-04-23 14:48:29.750 114 12496.50 81.72 54912.28 88888.00 2012-04-23 14:48:29.875 114 12496.50 81.72 54912.30 88888.00 2012-04-23 14:48:30.000 114 12496.45 81.78 54912.30 88888.00 2012-04-23 14:48:30.125 114 12496.42 81.75 54912.32 88888.00 2012-04-23 14:48:30.250 114 12496.42 81.78 54912.30 88888.00 2012-04-23 14:48:30.375 114 12496.48 81.83 54912.30 88888.00 2012-04-23 14:48:30.500 114 12496.55 81.83 54912.30 88888.00 2012-04-23 14:48:30.625 114 12496.55 81.83 54912.30 88888.00 2012-04-23 14:48:30.750 114 12496.55 81.80 54912.28 88888.00 2012-04-23 14:48:30.875 114 12496.55 81.80 54912.30 88888.00 2012-04-23 14:48:31.000 114 12496.52 81.85 54912.30 88888.00 2012-04-23 14:48:31.125 114 12496.55 81.88 54912.30 88888.00 2012-04-23 14:48:31.250 114 12496.48 81.83 54912.28 88888.00 2012-04-23 14:48:31.375 114 12496.42 81.88 54912.30 88888.00 2012-04-23 14:48:31.500 114 12496.42 81.85 54912.30 88888.00 2012-04-23 14:48:31.625 114 12496.45 81.85 54912.32 88888.00 2012-04-23 14:48:31.750 114 12496.50 81.88 54912.32 88888.00 2012-04-23 14:48:31.875 114 12496.50 81.90 54912.35 88888.00 2012-04-23 14:48:32.000 114 12496.50 81.90 54912.30 88888.00 2012-04-23 14:48:32.125 114 12496.40 81.88 54912.30 88888.00 2012-04-23 14:48:32.250 114 12496.35 81.85 54912.32 88888.00 2012-04-23 14:48:32.375 114 12496.40 81.90 54912.32 88888.00 2012-04-23 14:48:32.500 114 12496.42 81.92 54912.35 88888.00 2012-04-23 14:48:32.625 114 12496.48 81.92 54912.35 88888.00 2012-04-23 14:48:32.750 114 12496.50 81.92 54912.35 88888.00 2012-04-23 14:48:32.875 114 12496.48 81.92 54912.32 88888.00 2012-04-23 14:48:33.000 114 12496.45 81.90 54912.30 88888.00 2012-04-23 14:48:33.125 114 12496.48 81.95 54912.35 88888.00 2012-04-23 14:48:33.250 114 12496.45 81.95 54912.35 88888.00 2012-04-23 14:48:33.375 114 12496.48 81.97 54912.35 88888.00 2012-04-23 14:48:33.500 114 12496.55 81.95 54912.30 88888.00 2012-04-23 14:48:33.625 114 12496.55 81.97 54912.35 88888.00 2012-04-23 14:48:33.750 114 12496.50 82.00 54912.32 88888.00 2012-04-23 14:48:33.875 114 12496.48 81.97 54912.30 88888.00 2012-04-23 14:48:34.000 114 12496.50 81.97 54912.28 88888.00 2012-04-23 14:48:34.125 114 12496.52 81.95 54912.28 88888.00 2012-04-23 14:48:34.250 114 12496.50 81.97 54912.28 88888.00 2012-04-23 14:48:34.375 114 12496.50 82.00 54912.32 88888.00 2012-04-23 14:48:34.500 114 12496.52 81.97 54912.32 88888.00 2012-04-23 14:48:34.625 114 12496.58 81.97 54912.28 88888.00 2012-04-23 14:48:34.750 114 12496.58 81.97 54912.28 88888.00 2012-04-23 14:48:34.875 114 12496.55 82.00 54912.30 88888.00 2012-04-23 14:48:35.000 114 12496.52 82.03 54912.32 88888.00 2012-04-23 14:48:35.125 114 12496.52 82.03 54912.30 88888.00 2012-04-23 14:48:35.250 114 12496.55 82.03 54912.32 88888.00 2012-04-23 14:48:35.375 114 12496.58 82.08 54912.30 88888.00 2012-04-23 14:48:35.500 114 12496.58 82.08 54912.32 88888.00 2012-04-23 14:48:35.625 114 12496.60 82.08 54912.32 88888.00 2012-04-23 14:48:35.750 114 12496.55 82.03 54912.30 88888.00 2012-04-23 14:48:35.875 114 12496.48 82.05 54912.30 88888.00 2012-04-23 14:48:36.000 114 12496.52 82.08 54912.35 88888.00 2012-04-23 14:48:36.125 114 12496.60 82.05 54912.35 88888.00 2012-04-23 14:48:36.250 114 12496.60 82.05 54912.35 88888.00 2012-04-23 14:48:36.375 114 12496.55 82.08 54912.35 88888.00 2012-04-23 14:48:36.500 114 12496.55 82.08 54912.35 88888.00 2012-04-23 14:48:36.625 114 12496.58 82.08 54912.35 88888.00 2012-04-23 14:48:36.750 114 12496.52 82.08 54912.35 88888.00 2012-04-23 14:48:36.875 114 12496.52 82.08 54912.32 88888.00 2012-04-23 14:48:37.000 114 12496.50 82.05 54912.28 88888.00 2012-04-23 14:48:37.125 114 12496.50 82.05 54912.28 88888.00 2012-04-23 14:48:37.250 114 12496.42 82.05 54912.28 88888.00 2012-04-23 14:48:37.375 114 12496.50 82.08 54912.30 88888.00 2012-04-23 14:48:37.500 114 12496.55 82.10 54912.30 88888.00 2012-04-23 14:48:37.625 114 12496.52 82.12 54912.32 88888.00 2012-04-23 14:48:37.750 114 12496.50 82.15 54912.32 88888.00 2012-04-23 14:48:37.875 114 12496.50 82.15 54912.32 88888.00 2012-04-23 14:48:38.000 114 12496.48 82.15 54912.32 88888.00 2012-04-23 14:48:38.125 114 12496.42 82.12 54912.32 88888.00 2012-04-23 14:48:38.250 114 12496.48 82.12 54912.35 88888.00 2012-04-23 14:48:38.375 114 12496.48 82.15 54912.35 88888.00 2012-04-23 14:48:38.500 114 12496.52 82.12 54912.38 88888.00 2012-04-23 14:48:38.625 114 12496.52 82.12 54912.35 88888.00 2012-04-23 14:48:38.750 114 12496.48 82.15 54912.35 88888.00 2012-04-23 14:48:38.875 114 12496.52 82.15 54912.35 88888.00 2012-04-23 14:48:39.000 114 12496.52 82.15 54912.35 88888.00 2012-04-23 14:48:39.125 114 12496.55 82.15 54912.32 88888.00 2012-04-23 14:48:39.250 114 12496.58 82.15 54912.30 88888.00 2012-04-23 14:48:39.375 114 12496.60 82.15 54912.32 88888.00 2012-04-23 14:48:39.500 114 12496.60 82.17 54912.32 88888.00 2012-04-23 14:48:39.625 114 12496.65 82.20 54912.35 88888.00 2012-04-23 14:48:39.750 114 12496.58 82.17 54912.35 88888.00 2012-04-23 14:48:39.875 114 12496.45 82.15 54912.32 88888.00 2012-04-23 14:48:40.000 114 12496.50 82.15 54912.32 88888.00 2012-04-23 14:48:40.125 114 12496.55 82.17 54912.30 88888.00 2012-04-23 14:48:40.250 114 12496.55 82.17 54912.32 88888.00 2012-04-23 14:48:40.375 114 12496.55 82.17 54912.30 88888.00 2012-04-23 14:48:40.500 114 12496.58 82.17 54912.32 88888.00 2012-04-23 14:48:40.625 114 12496.62 82.17 54912.35 88888.00 2012-04-23 14:48:40.750 114 12496.62 82.17 54912.40 88888.00 2012-04-23 14:48:40.875 114 12496.62 82.17 54912.38 88888.00 2012-04-23 14:48:41.000 114 12496.70 82.17 54912.35 88888.00 2012-04-23 14:48:41.125 114 12496.65 82.17 54912.35 88888.00 2012-04-23 14:48:41.250 114 12496.50 82.17 54912.40 88888.00 2012-04-23 14:48:41.375 114 12496.45 82.17 54912.40 88888.00 2012-04-23 14:48:41.500 114 12496.45 82.17 54912.40 88888.00 2012-04-23 14:48:41.625 114 12496.48 82.17 54912.35 88888.00 2012-04-23 14:48:41.750 114 12496.50 82.20 54912.35 88888.00 2012-04-23 14:48:41.875 114 12496.55 82.17 54912.40 88888.00 2012-04-23 14:48:42.000 114 12496.52 82.17 54912.40 88888.00 2012-04-23 14:48:42.125 114 12496.48 82.15 54912.38 88888.00 2012-04-23 14:48:42.250 114 12496.42 82.12 54912.40 88888.00 2012-04-23 14:48:42.375 114 12496.45 82.15 54912.40 88888.00 2012-04-23 14:48:42.500 114 12496.42 82.12 54912.40 88888.00 2012-04-23 14:48:42.625 114 12496.40 82.15 54912.40 88888.00 2012-04-23 14:48:42.750 114 12496.42 82.17 54912.43 88888.00 2012-04-23 14:48:42.875 114 12496.50 82.17 54912.40 88888.00 2012-04-23 14:48:43.000 114 12496.50 82.17 54912.40 88888.00 2012-04-23 14:48:43.125 114 12496.45 82.15 54912.40 88888.00 2012-04-23 14:48:43.250 114 12496.50 82.15 54912.43 88888.00 2012-04-23 14:48:43.375 114 12496.52 82.17 54912.43 88888.00 2012-04-23 14:48:43.500 114 12496.50 82.17 54912.40 88888.00 2012-04-23 14:48:43.625 114 12496.52 82.20 54912.43 88888.00 2012-04-23 14:48:43.750 114 12496.52 82.17 54912.43 88888.00 2012-04-23 14:48:43.875 114 12496.50 82.17 54912.43 88888.00 2012-04-23 14:48:44.000 114 12496.52 82.15 54912.43 88888.00 2012-04-23 14:48:44.125 114 12496.45 82.17 54912.45 88888.00 2012-04-23 14:48:44.250 114 12496.45 82.20 54912.43 88888.00 2012-04-23 14:48:44.375 114 12496.48 82.25 54912.45 88888.00 2012-04-23 14:48:44.500 114 12496.48 82.20 54912.43 88888.00 2012-04-23 14:48:44.625 114 12496.48 82.15 54912.40 88888.00 2012-04-23 14:48:44.750 114 12496.45 82.17 54912.38 88888.00 2012-04-23 14:48:44.875 114 12496.42 82.17 54912.43 88888.00 2012-04-23 14:48:45.000 114 12496.45 82.17 54912.43 88888.00 2012-04-23 14:48:45.125 114 12496.48 82.20 54912.43 88888.00 2012-04-23 14:48:45.250 114 12496.50 82.20 54912.45 88888.00 2012-04-23 14:48:45.375 114 12496.60 82.22 54912.40 88888.00 2012-04-23 14:48:45.500 114 12496.52 82.20 54912.40 88888.00 2012-04-23 14:48:45.625 114 12496.45 82.17 54912.40 88888.00 2012-04-23 14:48:45.750 114 12496.42 82.20 54912.40 88888.00 2012-04-23 14:48:45.875 114 12496.45 82.22 54912.43 88888.00 2012-04-23 14:48:46.000 114 12496.42 82.17 54912.40 88888.00 2012-04-23 14:48:46.125 114 12496.42 82.12 54912.40 88888.00 2012-04-23 14:48:46.250 114 12496.42 82.20 54912.40 88888.00 2012-04-23 14:48:46.375 114 12496.48 82.22 54912.40 88888.00 2012-04-23 14:48:46.500 114 12496.48 82.20 54912.43 88888.00 2012-04-23 14:48:46.625 114 12496.48 82.20 54912.45 88888.00 2012-04-23 14:48:46.750 114 12496.48 82.22 54912.45 88888.00 2012-04-23 14:48:46.875 114 12496.48 82.22 54912.47 88888.00 2012-04-23 14:48:47.000 114 12496.48 82.25 54912.47 88888.00 2012-04-23 14:48:47.125 114 12496.45 82.22 54912.43 88888.00 2012-04-23 14:48:47.250 114 12496.38 82.17 54912.43 88888.00 2012-04-23 14:48:47.375 114 12496.40 82.22 54912.43 88888.00 2012-04-23 14:48:47.500 114 12496.42 82.20 54912.47 88888.00 2012-04-23 14:48:47.625 114 12496.38 82.17 54912.45 88888.00 2012-04-23 14:48:47.750 114 12496.40 82.20 54912.45 88888.00 2012-04-23 14:48:47.875 114 12496.42 82.20 54912.45 88888.00 2012-04-23 14:48:48.000 114 12496.48 82.22 54912.45 88888.00 2012-04-23 14:48:48.125 114 12496.48 82.17 54912.45 88888.00 2012-04-23 14:48:48.250 114 12496.48 82.17 54912.43 88888.00 2012-04-23 14:48:48.375 114 12496.42 82.20 54912.45 88888.00 2012-04-23 14:48:48.500 114 12496.40 82.20 54912.45 88888.00 2012-04-23 14:48:48.625 114 12496.40 82.22 54912.45 88888.00 2012-04-23 14:48:48.750 114 12496.45 82.22 54912.47 88888.00 2012-04-23 14:48:48.875 114 12496.48 82.22 54912.45 88888.00 2012-04-23 14:48:49.000 114 12496.48 82.20 54912.45 88888.00 2012-04-23 14:48:49.125 114 12496.48 82.20 54912.47 88888.00 2012-04-23 14:48:49.250 114 12496.50 82.20 54912.45 88888.00 2012-04-23 14:48:49.375 114 12496.55 82.28 54912.45 88888.00 2012-04-23 14:48:49.500 114 12496.55 82.22 54912.43 88888.00 2012-04-23 14:48:49.625 114 12496.58 82.20 54912.43 88888.00 2012-04-23 14:48:49.750 114 12496.58 82.20 54912.45 88888.00 2012-04-23 14:48:49.875 114 12496.50 82.22 54912.45 88888.00 2012-04-23 14:48:50.000 114 12496.50 82.25 54912.45 88888.00 2012-04-23 14:48:50.125 114 12496.48 82.22 54912.45 88888.00 2012-04-23 14:48:50.250 114 12496.48 82.20 54912.47 88888.00 2012-04-23 14:48:50.375 114 12496.45 82.17 54912.45 88888.00 2012-04-23 14:48:50.500 114 12496.48 82.20 54912.45 88888.00 2012-04-23 14:48:50.625 114 12496.48 82.17 54912.45 88888.00 2012-04-23 14:48:50.750 114 12496.40 82.22 54912.45 88888.00 2012-04-23 14:48:50.875 114 12496.42 82.20 54912.45 88888.00 2012-04-23 14:48:51.000 114 12496.45 82.17 54912.40 88888.00 2012-04-23 14:48:51.125 114 12496.42 82.17 54912.43 88888.00 2012-04-23 14:48:51.250 114 12496.40 82.17 54912.45 88888.00 2012-04-23 14:48:51.375 114 12496.50 82.22 54912.47 88888.00 2012-04-23 14:48:51.500 114 12496.50 82.22 54912.45 88888.00 2012-04-23 14:48:51.625 114 12496.50 82.20 54912.43 88888.00 2012-04-23 14:48:51.750 114 12496.52 82.25 54912.45 88888.00 2012-04-23 14:48:51.875 114 12496.55 82.25 54912.47 88888.00 2012-04-23 14:48:52.000 114 12496.52 82.25 54912.45 88888.00 2012-04-23 14:48:52.125 114 12496.50 82.22 54912.47 88888.00 2012-04-23 14:48:52.250 114 12496.48 82.20 54912.45 88888.00 2012-04-23 14:48:52.375 114 12496.50 82.22 54912.45 88888.00 2012-04-23 14:48:52.500 114 12496.52 82.22 54912.47 88888.00 2012-04-23 14:48:52.625 114 12496.55 82.25 54912.50 88888.00 2012-04-23 14:48:52.750 114 12496.48 82.25 54912.47 88888.00 2012-04-23 14:48:52.875 114 12496.42 82.25 54912.45 88888.00 2012-04-23 14:48:53.000 114 12496.48 82.25 54912.45 88888.00 2012-04-23 14:48:53.125 114 12496.52 82.28 54912.47 88888.00 2012-04-23 14:48:53.250 114 12496.50 82.30 54912.47 88888.00 2012-04-23 14:48:53.375 114 12496.50 82.30 54912.45 88888.00 2012-04-23 14:48:53.500 114 12496.50 82.30 54912.45 88888.00 2012-04-23 14:48:53.625 114 12496.50 82.28 54912.45 88888.00 2012-04-23 14:48:53.750 114 12496.45 82.28 54912.47 88888.00 2012-04-23 14:48:53.875 114 12496.45 82.33 54912.45 88888.00 2012-04-23 14:48:54.000 114 12496.52 82.33 54912.45 88888.00 2012-04-23 14:48:54.125 114 12496.50 82.30 54912.47 88888.00 2012-04-23 14:48:54.250 114 12496.48 82.28 54912.47 88888.00 2012-04-23 14:48:54.375 114 12496.52 82.30 54912.47 88888.00 2012-04-23 14:48:54.500 114 12496.55 82.33 54912.47 88888.00 2012-04-23 14:48:54.625 114 12496.55 82.35 54912.47 88888.00 2012-04-23 14:48:54.750 114 12496.58 82.33 54912.47 88888.00 2012-04-23 14:48:54.875 114 12496.58 82.35 54912.47 88888.00 2012-04-23 14:48:55.000 114 12496.58 82.38 54912.50 88888.00 2012-04-23 14:48:55.125 114 12496.65 82.40 54912.47 88888.00 2012-04-23 14:48:55.250 114 12496.58 82.35 54912.47 88888.00 2012-04-23 14:48:55.375 114 12496.55 82.40 54912.50 88888.00 2012-04-23 14:48:55.500 114 12496.45 82.42 54912.50 88888.00 2012-04-23 14:48:55.625 114 12496.40 82.42 54912.53 88888.00 2012-04-23 14:48:55.750 114 12496.42 82.38 54912.53 88888.00 2012-04-23 14:48:55.875 114 12496.52 82.40 54912.53 88888.00 2012-04-23 14:48:56.000 114 12496.52 82.40 54912.53 88888.00 2012-04-23 14:48:56.125 114 12496.38 82.40 54912.55 88888.00 2012-04-23 14:48:56.250 114 12496.33 82.42 54912.53 88888.00 2012-04-23 14:48:56.375 114 12496.42 82.40 54912.47 88888.00 2012-04-23 14:48:56.500 114 12496.48 82.40 54912.47 88888.00 2012-04-23 14:48:56.625 114 12496.45 82.40 54912.50 88888.00 2012-04-23 14:48:56.750 114 12496.48 82.45 54912.50 88888.00 2012-04-23 14:48:56.875 114 12496.58 82.45 54912.53 88888.00 2012-04-23 14:48:57.000 114 12496.58 82.45 54912.50 88888.00 2012-04-23 14:48:57.125 114 12496.52 82.45 54912.53 88888.00 2012-04-23 14:48:57.250 114 12496.50 82.42 54912.53 88888.00 2012-04-23 14:48:57.375 114 12496.50 82.42 54912.50 88888.00 2012-04-23 14:48:57.500 114 12496.50 82.45 54912.50 88888.00 2012-04-23 14:48:57.625 114 12496.58 82.53 54912.50 88888.00 2012-04-23 14:48:57.750 114 12496.58 82.50 54912.50 88888.00 2012-04-23 14:48:57.875 114 12496.52 82.45 54912.50 88888.00 2012-04-23 14:48:58.000 114 12496.55 82.50 54912.53 88888.00 2012-04-23 14:48:58.125 114 12496.60 82.55 54912.57 88888.00 2012-04-23 14:48:58.250 114 12496.60 82.55 54912.57 88888.00 2012-04-23 14:48:58.375 114 12496.58 82.58 54912.55 88888.00 2012-04-23 14:48:58.500 114 12496.50 82.60 54912.55 88888.00 2012-04-23 14:48:58.625 114 12496.52 82.55 54912.55 88888.00 2012-04-23 14:48:58.750 114 12496.55 82.55 54912.55 88888.00 2012-04-23 14:48:58.875 114 12496.55 82.58 54912.57 88888.00 2012-04-23 14:48:59.000 114 12496.52 82.58 54912.57 88888.00 2012-04-23 14:48:59.125 114 12496.48 82.58 54912.55 88888.00 2012-04-23 14:48:59.250 114 12496.45 82.58 54912.55 88888.00 2012-04-23 14:48:59.375 114 12496.52 82.62 54912.55 88888.00 2012-04-23 14:48:59.500 114 12496.50 82.60 54912.55 88888.00 2012-04-23 14:48:59.625 114 12496.50 82.62 54912.53 88888.00 2012-04-23 14:48:59.750 114 12496.55 82.65 54912.55 88888.00 2012-04-23 14:48:59.875 114 12496.58 82.70 54912.60 88888.00 2012-04-23 14:49:00.000 114 12496.60 82.70 54912.57 88888.00 2012-04-23 14:49:00.125 114 12496.62 82.65 54912.55 88888.00 2012-04-23 14:49:00.250 114 12496.58 82.60 54912.57 88888.00 2012-04-23 14:49:00.375 114 12496.55 82.67 54912.60 88888.00 2012-04-23 14:49:00.500 114 12496.55 82.70 54912.60 88888.00 2012-04-23 14:49:00.625 114 12496.55 82.70 54912.60 88888.00 2012-04-23 14:49:00.750 114 12496.55 82.72 54912.60 88888.00 2012-04-23 14:49:00.875 114 12496.52 82.72 54912.60 88888.00 2012-04-23 14:49:01.000 114 12496.55 82.72 54912.57 88888.00 2012-04-23 14:49:01.125 114 12496.50 82.72 54912.57 88888.00 2012-04-23 14:49:01.250 114 12496.48 82.67 54912.57 88888.00 2012-04-23 14:49:01.375 114 12496.45 82.70 54912.57 88888.00 2012-04-23 14:49:01.500 114 12496.42 82.75 54912.55 88888.00 2012-04-23 14:49:01.625 114 12496.48 82.80 54912.57 88888.00 2012-04-23 14:49:01.750 114 12496.48 82.80 54912.55 88888.00 2012-04-23 14:49:01.875 114 12496.52 82.80 54912.53 88888.00 2012-04-23 14:49:02.000 114 12496.55 82.80 54912.55 88888.00 2012-04-23 14:49:02.125 114 12496.50 82.83 54912.57 88888.00 2012-04-23 14:49:02.250 114 12496.52 82.83 54912.57 88888.00 2012-04-23 14:49:02.375 114 12496.55 82.80 54912.57 88888.00 2012-04-23 14:49:02.500 114 12496.55 82.83 54912.57 88888.00 2012-04-23 14:49:02.625 114 12496.58 82.85 54912.55 88888.00 2012-04-23 14:49:02.750 114 12496.50 82.83 54912.55 88888.00 2012-04-23 14:49:02.875 114 12496.52 82.83 54912.53 88888.00 2012-04-23 14:49:03.000 114 12496.52 82.83 54912.57 88888.00 2012-04-23 14:49:03.125 114 12496.50 82.85 54912.57 88888.00 2012-04-23 14:49:03.250 114 12496.45 82.83 54912.57 88888.00 2012-04-23 14:49:03.375 114 12496.55 82.85 54912.57 88888.00 2012-04-23 14:49:03.500 114 12496.60 82.85 54912.60 88888.00 2012-04-23 14:49:03.625 114 12496.52 82.85 54912.55 88888.00 2012-04-23 14:49:03.750 114 12496.50 82.83 54912.57 88888.00 2012-04-23 14:49:03.875 114 12496.52 82.88 54912.57 88888.00 2012-04-23 14:49:04.000 114 12496.52 82.88 54912.57 88888.00 2012-04-23 14:49:04.125 114 12496.52 82.83 54912.60 88888.00 2012-04-23 14:49:04.250 114 12496.55 82.83 54912.60 88888.00 2012-04-23 14:49:04.375 114 12496.55 82.85 54912.60 88888.00 2012-04-23 14:49:04.500 114 12496.52 82.85 54912.57 88888.00 2012-04-23 14:49:04.625 114 12496.58 82.83 54912.60 88888.00 2012-04-23 14:49:04.750 114 12496.62 82.85 54912.60 88888.00 2012-04-23 14:49:04.875 114 12496.60 82.88 54912.60 88888.00 2012-04-23 14:49:05.000 114 12496.55 82.85 54912.60 88888.00 2012-04-23 14:49:05.125 114 12496.58 82.85 54912.60 88888.00 2012-04-23 14:49:05.250 114 12496.58 82.85 54912.62 88888.00 2012-04-23 14:49:05.375 114 12496.60 82.90 54912.62 88888.00 2012-04-23 14:49:05.500 114 12496.52 82.88 54912.60 88888.00 2012-04-23 14:49:05.625 114 12496.50 82.88 54912.57 88888.00 2012-04-23 14:49:05.750 114 12496.58 82.90 54912.62 88888.00 2012-04-23 14:49:05.875 114 12496.52 82.90 54912.60 88888.00 2012-04-23 14:49:06.000 114 12496.52 82.88 54912.57 88888.00 2012-04-23 14:49:06.125 114 12496.55 82.90 54912.60 88888.00 2012-04-23 14:49:06.250 114 12496.52 82.90 54912.60 88888.00 2012-04-23 14:49:06.375 114 12496.58 82.90 54912.60 88888.00 2012-04-23 14:49:06.500 114 12496.62 82.90 54912.68 88888.00 2012-04-23 14:49:06.625 114 12496.58 82.92 54912.65 88888.00 2012-04-23 14:49:06.750 114 12496.58 82.92 54912.62 88888.00 2012-04-23 14:49:06.875 114 12496.60 82.95 54912.62 88888.00 2012-04-23 14:49:07.000 114 12496.62 83.00 54912.60 88888.00 2012-04-23 14:49:07.125 114 12496.70 83.00 54912.62 88888.00 2012-04-23 14:49:07.250 114 12496.73 83.00 54912.65 88888.00 2012-04-23 14:49:07.375 114 12496.67 82.97 54912.60 88888.00 2012-04-23 14:49:07.500 114 12496.62 82.95 54912.60 88888.00 2012-04-23 14:49:07.625 114 12496.62 83.00 54912.60 88888.00 2012-04-23 14:49:07.750 114 12496.65 83.00 54912.60 88888.00 2012-04-23 14:49:07.875 114 12496.70 83.00 54912.60 88888.00 2012-04-23 14:49:08.000 114 12496.73 82.97 54912.60 88888.00 2012-04-23 14:49:08.125 114 12496.65 82.97 54912.62 88888.00 2012-04-23 14:49:08.250 114 12496.60 82.95 54912.62 88888.00 2012-04-23 14:49:08.375 114 12496.62 82.97 54912.65 88888.00 2012-04-23 14:49:08.500 114 12496.60 83.00 54912.65 88888.00 2012-04-23 14:49:08.625 114 12496.65 83.05 54912.65 88888.00 2012-04-23 14:49:08.750 114 12496.65 83.00 54912.62 88888.00 2012-04-23 14:49:08.875 114 12496.58 82.97 54912.62 88888.00 2012-04-23 14:49:09.000 114 12496.60 83.00 54912.60 88888.00 2012-04-23 14:49:09.125 114 12496.58 83.00 54912.65 88888.00 2012-04-23 14:49:09.250 114 12496.58 83.00 54912.68 88888.00 2012-04-23 14:49:09.375 114 12496.60 83.00 54912.65 88888.00 2012-04-23 14:49:09.500 114 12496.62 83.00 54912.65 88888.00 2012-04-23 14:49:09.625 114 12496.60 83.00 54912.68 88888.00 2012-04-23 14:49:09.750 114 12496.60 83.00 54912.70 88888.00 2012-04-23 14:49:09.875 114 12496.58 83.00 54912.68 88888.00 2012-04-23 14:49:10.000 114 12496.58 83.05 54912.70 88888.00 2012-04-23 14:49:10.125 114 12496.52 83.05 54912.70 88888.00 2012-04-23 14:49:10.250 114 12496.50 83.00 54912.70 88888.00 2012-04-23 14:49:10.375 114 12496.52 82.97 54912.68 88888.00 2012-04-23 14:49:10.500 114 12496.55 82.97 54912.70 88888.00 2012-04-23 14:49:10.625 114 12496.50 82.97 54912.70 88888.00 2012-04-23 14:49:10.750 114 12496.50 82.95 54912.68 88888.00 2012-04-23 14:49:10.875 114 12496.52 82.97 54912.68 88888.00 2012-04-23 14:49:11.000 114 12496.52 83.00 54912.68 88888.00 2012-04-23 14:49:11.125 114 12496.55 83.00 54912.72 88888.00 2012-04-23 14:49:11.250 114 12496.48 83.00 54912.75 88888.00 2012-04-23 14:49:11.375 114 12496.42 83.03 54912.72 88888.00 2012-04-23 14:49:11.500 114 12496.40 82.97 54912.72 88888.00 2012-04-23 14:49:11.625 114 12496.42 82.97 54912.70 88888.00 2012-04-23 14:49:11.750 114 12496.45 83.03 54912.72 88888.00 2012-04-23 14:49:11.875 114 12496.45 83.00 54912.72 88888.00 2012-04-23 14:49:12.000 114 12496.38 82.95 54912.72 88888.00 2012-04-23 14:49:12.125 114 12496.35 82.95 54912.75 88888.00 2012-04-23 14:49:12.250 114 12496.38 82.97 54912.75 88888.00 2012-04-23 14:49:12.375 114 12496.42 83.00 54912.78 88888.00 2012-04-23 14:49:12.500 114 12496.42 83.00 54912.78 88888.00 2012-04-23 14:49:12.625 114 12496.38 83.00 54912.80 88888.00 2012-04-23 14:49:12.750 114 12496.45 82.97 54912.80 88888.00 2012-04-23 14:49:12.875 114 12496.50 82.97 54912.80 88888.00 2012-04-23 14:49:13.000 114 12496.40 83.00 54912.78 88888.00 2012-04-23 14:49:13.125 114 12496.42 82.97 54912.78 88888.00 2012-04-23 14:49:13.250 114 12496.38 82.95 54912.75 88888.00 2012-04-23 14:49:13.375 114 12496.40 82.97 54912.78 88888.00 2012-04-23 14:49:13.500 114 12496.38 82.97 54912.78 88888.00 2012-04-23 14:49:13.625 114 12496.35 83.00 54912.80 88888.00 2012-04-23 14:49:13.750 114 12496.40 82.97 54912.78 88888.00 2012-04-23 14:49:13.875 114 12496.42 83.00 54912.80 88888.00 2012-04-23 14:49:14.000 114 12496.48 83.00 54912.78 88888.00 2012-04-23 14:49:14.125 114 12496.40 83.00 54912.80 88888.00 2012-04-23 14:49:14.250 114 12496.30 82.95 54912.80 88888.00 2012-04-23 14:49:14.375 114 12496.27 82.90 54912.80 88888.00 2012-04-23 14:49:14.500 114 12496.33 82.97 54912.80 88888.00 2012-04-23 14:49:14.625 114 12496.33 83.00 54912.82 88888.00 2012-04-23 14:49:14.750 114 12496.30 83.00 54912.82 88888.00 2012-04-23 14:49:14.875 114 12496.33 83.00 54912.82 88888.00 2012-04-23 14:49:15.000 114 12496.25 82.97 54912.82 88888.00 2012-04-23 14:49:15.125 114 12496.15 82.97 54912.82 88888.00 2012-04-23 14:49:15.250 114 12496.12 82.95 54912.85 88888.00 2012-04-23 14:49:15.375 114 12496.12 82.97 54912.85 88888.00 2012-04-23 14:49:15.500 114 12496.15 82.97 54912.85 88888.00 2012-04-23 14:49:15.625 114 12496.23 83.00 54912.88 88888.00 2012-04-23 14:49:15.750 114 12496.25 82.97 54912.85 88888.00 2012-04-23 14:49:15.875 114 12496.17 82.95 54912.85 88888.00 2012-04-23 14:49:16.000 114 12496.10 82.95 54912.85 88888.00 2012-04-23 14:49:16.125 114 12496.10 83.00 54912.88 88888.00 2012-04-23 14:49:16.250 114 12496.08 83.00 54912.90 88888.00 2012-04-23 14:49:16.375 114 12496.02 82.95 54912.88 88888.00 2012-04-23 14:49:16.500 114 12496.00 82.95 54912.85 88888.00 2012-04-23 14:49:16.625 114 12496.00 82.95 54912.85 88888.00 2012-04-23 14:49:16.750 114 12496.05 82.92 54912.90 88888.00 2012-04-23 14:49:16.875 114 12496.05 82.92 54912.88 88888.00 2012-04-23 14:49:17.000 114 12496.05 82.97 54912.88 88888.00 2012-04-23 14:49:17.125 114 12496.02 82.95 54912.90 88888.00 2012-04-23 14:49:17.250 114 12495.98 82.95 54912.90 88888.00 2012-04-23 14:49:17.375 114 12495.92 82.92 54912.90 88888.00 2012-04-23 14:49:17.500 114 12495.90 82.92 54912.90 88888.00 2012-04-23 14:49:17.625 114 12495.92 82.95 54912.93 88888.00 2012-04-23 14:49:17.750 114 12495.88 82.95 54912.95 88888.00 2012-04-23 14:49:17.875 114 12495.90 82.90 54912.93 88888.00 2012-04-23 14:49:18.000 114 12495.88 82.92 54912.90 88888.00 2012-04-23 14:49:18.125 114 12495.80 82.88 54912.95 88888.00 2012-04-23 14:49:18.250 114 12495.73 82.88 54913.00 88888.00 2012-04-23 14:49:18.375 114 12495.77 82.92 54913.00 88888.00 2012-04-23 14:49:18.500 114 12495.80 82.92 54913.03 88888.00 2012-04-23 14:49:18.625 114 12495.73 82.90 54913.00 88888.00 2012-04-23 14:49:18.750 114 12495.70 82.88 54912.95 88888.00 2012-04-23 14:49:18.875 114 12495.70 82.83 54913.00 88888.00 2012-04-23 14:49:19.000 114 12495.70 82.80 54913.00 88888.00 2012-04-23 14:49:19.125 114 12495.67 82.80 54913.00 88888.00 2012-04-23 14:49:19.250 114 12495.67 82.83 54913.03 88888.00 2012-04-23 14:49:19.375 114 12495.73 82.85 54913.03 88888.00 2012-04-23 14:49:19.500 114 12495.73 82.90 54913.03 88888.00 2012-04-23 14:49:19.625 114 12495.70 82.88 54913.07 88888.00 2012-04-23 14:49:19.750 114 12495.62 82.88 54913.05 88888.00 2012-04-23 14:49:19.875 114 12495.58 82.83 54913.05 88888.00 2012-04-23 14:49:20.000 114 12495.58 82.83 54913.00 88888.00 2012-04-23 14:49:20.125 114 12495.50 82.85 54913.05 88888.00 2012-04-23 14:49:20.250 114 12495.55 82.83 54913.07 88888.00 2012-04-23 14:49:20.375 114 12495.58 82.80 54913.07 88888.00 2012-04-23 14:49:20.500 114 12495.58 82.83 54913.07 88888.00 2012-04-23 14:49:20.625 114 12495.50 82.83 54913.10 88888.00 2012-04-23 14:49:20.750 114 12495.50 82.78 54913.07 88888.00 2012-04-23 14:49:20.875 114 12495.48 82.78 54913.05 88888.00 2012-04-23 14:49:21.000 114 12495.42 82.83 54913.10 88888.00 2012-04-23 14:49:21.125 114 12495.45 82.85 54913.12 88888.00 2012-04-23 14:49:21.250 114 12495.50 82.80 54913.15 88888.00 2012-04-23 14:49:21.375 114 12495.58 82.80 54913.10 88888.00 2012-04-23 14:49:21.500 114 12495.55 82.83 54913.10 88888.00 2012-04-23 14:49:21.625 114 12495.52 82.80 54913.15 88888.00 2012-04-23 14:49:21.750 114 12495.52 82.80 54913.15 88888.00 2012-04-23 14:49:21.875 114 12495.52 82.83 54913.15 88888.00 2012-04-23 14:49:22.000 114 12495.50 82.80 54913.12 88888.00 2012-04-23 14:49:22.125 114 12495.42 82.80 54913.12 88888.00 2012-04-23 14:49:22.250 114 12495.40 82.78 54913.18 88888.00 2012-04-23 14:49:22.375 114 12495.40 82.78 54913.18 88888.00 2012-04-23 14:49:22.500 114 12495.35 82.80 54913.20 88888.00 2012-04-23 14:49:22.625 114 12495.30 82.75 54913.18 88888.00 2012-04-23 14:49:22.750 114 12495.38 82.75 54913.18 88888.00 2012-04-23 14:49:22.875 114 12495.45 82.72 54913.15 88888.00 2012-04-23 14:49:23.000 114 12495.42 82.72 54913.18 88888.00 2012-04-23 14:49:23.125 114 12495.40 82.72 54913.18 88888.00 2012-04-23 14:49:23.250 114 12495.35 82.75 54913.25 88888.00 2012-04-23 14:49:23.375 114 12495.38 82.78 54913.28 88888.00 2012-04-23 14:49:23.500 114 12495.40 82.75 54913.25 88888.00 2012-04-23 14:49:23.625 114 12495.42 82.70 54913.18 88888.00 2012-04-23 14:49:23.750 114 12495.40 82.70 54913.20 88888.00 2012-04-23 14:49:23.875 114 12495.40 82.67 54913.25 88888.00 2012-04-23 14:49:24.000 114 12495.40 82.70 54913.25 88888.00 2012-04-23 14:49:24.125 114 12495.40 82.72 54913.25 88888.00 2012-04-23 14:49:24.250 114 12495.35 82.70 54913.22 88888.00 2012-04-23 14:49:24.375 114 12495.33 82.72 54913.22 88888.00 2012-04-23 14:49:24.500 114 12495.30 82.70 54913.25 88888.00 2012-04-23 14:49:24.625 114 12495.25 82.75 54913.25 88888.00 2012-04-23 14:49:24.750 114 12495.30 82.70 54913.28 88888.00 2012-04-23 14:49:24.875 114 12495.30 82.67 54913.25 88888.00 2012-04-23 14:49:25.000 114 12495.27 82.67 54913.28 88888.00 2012-04-23 14:49:25.125 114 12495.25 82.72 54913.30 88888.00 2012-04-23 14:49:25.250 114 12495.27 82.67 54913.25 88888.00 2012-04-23 14:49:25.375 114 12495.25 82.67 54913.25 88888.00 2012-04-23 14:49:25.500 114 12495.20 82.67 54913.28 88888.00 2012-04-23 14:49:25.625 114 12495.17 82.70 54913.30 88888.00 2012-04-23 14:49:25.750 114 12495.17 82.67 54913.30 88888.00 2012-04-23 14:49:25.875 114 12495.17 82.70 54913.30 88888.00 2012-04-23 14:49:26.000 114 12495.17 82.67 54913.30 88888.00 2012-04-23 14:49:26.125 114 12495.20 82.65 54913.30 88888.00 2012-04-23 14:49:26.250 114 12495.15 82.65 54913.32 88888.00 2012-04-23 14:49:26.375 114 12495.12 82.70 54913.32 88888.00 2012-04-23 14:49:26.500 114 12495.17 82.67 54913.32 88888.00 2012-04-23 14:49:26.625 114 12495.17 82.65 54913.35 88888.00 2012-04-23 14:49:26.750 114 12495.15 82.67 54913.35 88888.00 2012-04-23 14:49:26.875 114 12495.12 82.67 54913.32 88888.00 2012-04-23 14:49:27.000 114 12495.12 82.70 54913.35 88888.00 2012-04-23 14:49:27.125 114 12495.08 82.67 54913.35 88888.00 2012-04-23 14:49:27.250 114 12495.05 82.67 54913.32 88888.00 2012-04-23 14:49:27.375 114 12495.05 82.67 54913.35 88888.00 2012-04-23 14:49:27.500 114 12495.05 82.67 54913.35 88888.00 2012-04-23 14:49:27.625 114 12495.08 82.75 54913.40 88888.00 2012-04-23 14:49:27.750 114 12495.08 82.75 54913.40 88888.00 2012-04-23 14:49:27.875 114 12495.10 82.75 54913.40 88888.00 2012-04-23 14:49:28.000 114 12495.08 82.72 54913.40 88888.00 2012-04-23 14:49:28.125 114 12495.10 82.72 54913.40 88888.00 2012-04-23 14:49:28.250 114 12495.05 82.70 54913.40 88888.00 2012-04-23 14:49:28.375 114 12495.08 82.70 54913.40 88888.00 2012-04-23 14:49:28.500 114 12495.10 82.67 54913.40 88888.00 2012-04-23 14:49:28.625 114 12495.10 82.75 54913.43 88888.00 2012-04-23 14:49:28.750 114 12495.05 82.75 54913.43 88888.00 2012-04-23 14:49:28.875 114 12495.02 82.67 54913.43 88888.00 2012-04-23 14:49:29.000 114 12495.05 82.70 54913.40 88888.00 2012-04-23 14:49:29.125 114 12495.05 82.70 54913.43 88888.00 2012-04-23 14:49:29.250 114 12494.95 82.67 54913.45 88888.00 2012-04-23 14:49:29.375 114 12494.95 82.72 54913.45 88888.00 2012-04-23 14:49:29.500 114 12494.95 82.72 54913.43 88888.00 2012-04-23 14:49:29.625 114 12494.95 82.70 54913.43 88888.00 2012-04-23 14:49:29.750 114 12494.92 82.72 54913.47 88888.00 2012-04-23 14:49:29.875 114 12494.90 82.72 54913.47 88888.00 2012-04-23 14:49:30.000 114 12494.90 82.70 54913.45 88888.00 2012-04-23 14:49:30.125 114 12494.92 82.72 54913.47 88888.00 2012-04-23 14:49:30.250 114 12494.95 82.72 54913.50 88888.00 2012-04-23 14:49:30.375 114 12494.95 82.75 54913.47 88888.00 2012-04-23 14:49:30.500 114 12494.90 82.75 54913.47 88888.00 2012-04-23 14:49:30.625 114 12494.98 82.78 54913.47 88888.00 2012-04-23 14:49:30.750 114 12495.00 82.78 54913.45 88888.00 2012-04-23 14:49:30.875 114 12494.92 82.75 54913.45 88888.00 2012-04-23 14:49:31.000 114 12494.90 82.80 54913.47 88888.00 2012-04-23 14:49:31.125 114 12494.90 82.80 54913.50 88888.00 2012-04-23 14:49:31.250 114 12494.92 82.78 54913.53 88888.00 2012-04-23 14:49:31.375 114 12494.95 82.83 54913.53 88888.00 2012-04-23 14:49:31.500 114 12494.95 82.80 54913.55 88888.00 2012-04-23 14:49:31.625 114 12494.92 82.80 54913.55 88888.00 2012-04-23 14:49:31.750 114 12494.92 82.80 54913.50 88888.00 2012-04-23 14:49:31.875 114 12494.95 82.83 54913.53 88888.00 2012-04-23 14:49:32.000 114 12494.92 82.83 54913.53 88888.00 2012-04-23 14:49:32.125 114 12494.85 82.80 54913.50 88888.00 2012-04-23 14:49:32.250 114 12494.85 82.80 54913.50 88888.00 2012-04-23 14:49:32.375 114 12494.90 82.83 54913.53 88888.00 2012-04-23 14:49:32.500 114 12494.98 82.83 54913.50 88888.00 2012-04-23 14:49:32.625 114 12495.00 82.83 54913.53 88888.00 2012-04-23 14:49:32.750 114 12494.92 82.85 54913.55 88888.00 2012-04-23 14:49:32.875 114 12494.92 82.85 54913.55 88888.00 2012-04-23 14:49:33.000 114 12494.85 82.90 54913.53 88888.00 2012-04-23 14:49:33.125 114 12494.88 82.90 54913.53 88888.00 2012-04-23 14:49:33.250 114 12494.83 82.88 54913.55 88888.00 2012-04-23 14:49:33.375 114 12494.85 82.88 54913.55 88888.00 2012-04-23 14:49:33.500 114 12494.83 82.90 54913.55 88888.00 2012-04-23 14:49:33.625 114 12494.77 82.92 54913.57 88888.00 2012-04-23 14:49:33.750 114 12494.80 82.92 54913.55 88888.00 2012-04-23 14:49:33.875 114 12494.77 82.92 54913.55 88888.00 2012-04-23 14:49:34.000 114 12494.77 82.90 54913.50 88888.00 2012-04-23 14:49:34.125 114 12494.80 82.92 54913.53 88888.00 2012-04-23 14:49:34.250 114 12494.75 82.92 54913.57 88888.00 2012-04-23 14:49:34.375 114 12494.73 82.90 54913.55 88888.00 2012-04-23 14:49:34.500 114 12494.73 82.95 54913.53 88888.00 2012-04-23 14:49:34.625 114 12494.73 82.97 54913.55 88888.00 2012-04-23 14:49:34.750 114 12494.67 82.97 54913.57 88888.00 2012-04-23 14:49:34.875 114 12494.73 82.95 54913.57 88888.00 2012-04-23 14:49:35.000 114 12494.70 82.92 54913.57 88888.00 2012-04-23 14:49:35.125 114 12494.70 82.97 54913.57 88888.00 2012-04-23 14:49:35.250 114 12494.62 82.97 54913.60 88888.00 2012-04-23 14:49:35.375 114 12494.60 82.97 54913.60 88888.00 2012-04-23 14:49:35.500 114 12494.62 83.00 54913.60 88888.00 2012-04-23 14:49:35.625 114 12494.62 82.97 54913.57 88888.00 2012-04-23 14:49:35.750 114 12494.60 82.95 54913.55 88888.00 2012-04-23 14:49:35.875 114 12494.60 83.03 54913.60 88888.00 2012-04-23 14:49:36.000 114 12494.58 83.03 54913.60 88888.00 2012-04-23 14:49:36.125 114 12494.60 83.08 54913.60 88888.00 2012-04-23 14:49:36.250 114 12494.60 83.03 54913.57 88888.00 2012-04-23 14:49:36.375 114 12494.60 83.00 54913.57 88888.00 2012-04-23 14:49:36.500 114 12494.58 82.97 54913.60 88888.00 2012-04-23 14:49:36.625 114 12494.58 83.05 54913.62 88888.00 2012-04-23 14:49:36.750 114 12494.52 83.08 54913.65 88888.00 2012-04-23 14:49:36.875 114 12494.50 83.03 54913.65 88888.00 2012-04-23 14:49:37.000 114 12494.48 83.00 54913.65 88888.00 2012-04-23 14:49:37.125 114 12494.48 83.05 54913.68 88888.00 2012-04-23 14:49:37.250 114 12494.50 83.05 54913.65 88888.00 2012-04-23 14:49:37.375 114 12494.52 83.08 54913.62 88888.00 2012-04-23 14:49:37.500 114 12494.48 83.05 54913.60 88888.00 2012-04-23 14:49:37.625 114 12494.52 83.00 54913.60 88888.00 2012-04-23 14:49:37.750 114 12494.52 83.00 54913.60 88888.00 2012-04-23 14:49:37.875 114 12494.52 83.00 54913.62 88888.00 2012-04-23 14:49:38.000 114 12494.50 83.05 54913.62 88888.00 2012-04-23 14:49:38.125 114 12494.48 83.05 54913.65 88888.00 2012-04-23 14:49:38.250 114 12494.50 83.03 54913.65 88888.00 2012-04-23 14:49:38.375 114 12494.55 83.03 54913.68 88888.00 2012-04-23 14:49:38.500 114 12494.55 82.97 54913.65 88888.00 2012-04-23 14:49:38.625 114 12494.52 83.00 54913.62 88888.00 2012-04-23 14:49:38.750 114 12494.48 82.97 54913.65 88888.00 2012-04-23 14:49:38.875 114 12494.45 82.97 54913.68 88888.00 2012-04-23 14:49:39.000 114 12494.40 83.03 54913.65 88888.00 2012-04-23 14:49:39.125 114 12494.40 83.00 54913.65 88888.00 2012-04-23 14:49:39.250 114 12494.33 83.00 54913.70 88888.00 2012-04-23 14:49:39.375 114 12494.27 83.08 54913.72 88888.00 2012-04-23 14:49:39.500 114 12494.23 83.05 54913.72 88888.00 2012-04-23 14:49:39.625 114 12494.25 83.00 54913.70 88888.00 2012-04-23 14:49:39.750 114 12494.35 83.03 54913.68 88888.00 2012-04-23 14:49:39.875 114 12494.30 83.03 54913.72 88888.00 2012-04-23 14:49:40.000 114 12494.23 83.00 54913.70 88888.00 2012-04-23 14:49:40.125 114 12494.27 83.03 54913.72 88888.00 2012-04-23 14:49:40.250 114 12494.25 83.03 54913.70 88888.00 2012-04-23 14:49:40.375 114 12494.23 83.03 54913.70 88888.00 2012-04-23 14:49:40.500 114 12494.27 83.00 54913.72 88888.00 2012-04-23 14:49:40.625 114 12494.30 83.03 54913.72 88888.00 2012-04-23 14:49:40.750 114 12494.25 83.03 54913.72 88888.00 2012-04-23 14:49:40.875 114 12494.20 83.05 54913.75 88888.00 2012-04-23 14:49:41.000 114 12494.23 83.05 54913.75 88888.00 2012-04-23 14:49:41.125 114 12494.17 83.03 54913.78 88888.00 2012-04-23 14:49:41.250 114 12494.17 82.97 54913.75 88888.00 2012-04-23 14:49:41.375 114 12494.25 83.00 54913.72 88888.00 2012-04-23 14:49:41.500 114 12494.20 83.03 54913.75 88888.00 2012-04-23 14:49:41.625 114 12494.20 83.03 54913.78 88888.00 2012-04-23 14:49:41.750 114 12494.25 83.00 54913.75 88888.00 2012-04-23 14:49:41.875 114 12494.23 82.97 54913.72 88888.00 2012-04-23 14:49:42.000 114 12494.17 82.95 54913.78 88888.00 2012-04-23 14:49:42.125 114 12494.12 82.95 54913.75 88888.00 2012-04-23 14:49:42.250 114 12494.12 83.03 54913.78 88888.00 2012-04-23 14:49:42.375 114 12494.15 83.00 54913.75 88888.00 2012-04-23 14:49:42.500 114 12494.12 83.00 54913.72 88888.00 2012-04-23 14:49:42.625 114 12494.15 83.00 54913.75 88888.00 2012-04-23 14:49:42.750 114 12494.10 82.97 54913.78 88888.00 2012-04-23 14:49:42.875 114 12494.02 82.92 54913.75 88888.00 2012-04-23 14:49:43.000 114 12494.02 82.92 54913.75 88888.00 2012-04-23 14:49:43.125 114 12494.05 82.95 54913.75 88888.00 2012-04-23 14:49:43.250 114 12494.08 82.95 54913.78 88888.00 2012-04-23 14:49:43.375 114 12494.15 83.00 54913.78 88888.00 2012-04-23 14:49:43.500 114 12494.10 82.95 54913.75 88888.00 2012-04-23 14:49:43.625 114 12494.08 82.90 54913.75 88888.00 2012-04-23 14:49:43.750 114 12494.08 82.92 54913.78 88888.00 2012-04-23 14:49:43.875 114 12494.12 82.95 54913.82 88888.00 2012-04-23 14:49:44.000 114 12494.17 82.95 54913.82 88888.00 2012-04-23 14:49:44.125 114 12494.10 82.92 54913.80 88888.00 2012-04-23 14:49:44.250 114 12494.00 82.90 54913.80 88888.00 2012-04-23 14:49:44.375 114 12494.02 82.90 54913.80 88888.00 2012-04-23 14:49:44.500 114 12494.05 82.92 54913.80 88888.00 2012-04-23 14:49:44.625 114 12494.05 82.95 54913.80 88888.00 2012-04-23 14:49:44.750 114 12494.05 82.95 54913.82 88888.00 2012-04-23 14:49:44.875 114 12494.02 82.92 54913.82 88888.00 2012-04-23 14:49:45.000 114 12494.02 82.85 54913.80 88888.00 2012-04-23 14:49:45.125 114 12494.05 82.85 54913.82 88888.00 2012-04-23 14:49:45.250 114 12494.05 82.88 54913.82 88888.00 2012-04-23 14:49:45.375 114 12494.10 82.83 54913.78 88888.00 2012-04-23 14:49:45.500 114 12494.08 82.80 54913.80 88888.00 2012-04-23 14:49:45.625 114 12494.08 82.85 54913.82 88888.00 2012-04-23 14:49:45.750 114 12494.05 82.88 54913.82 88888.00 2012-04-23 14:49:45.875 114 12494.02 82.88 54913.82 88888.00 2012-04-23 14:49:46.000 114 12494.05 82.83 54913.85 88888.00 2012-04-23 14:49:46.125 114 12494.05 82.80 54913.82 88888.00 2012-04-23 14:49:46.250 114 12494.00 82.83 54913.80 88888.00 2012-04-23 14:49:46.375 114 12494.02 82.83 54913.82 88888.00 2012-04-23 14:49:46.500 114 12494.02 82.85 54913.82 88888.00 2012-04-23 14:49:46.625 114 12494.02 82.83 54913.80 88888.00 2012-04-23 14:49:46.750 114 12494.02 82.83 54913.82 88888.00 2012-04-23 14:49:46.875 114 12494.02 82.83 54913.85 88888.00 2012-04-23 14:49:47.000 114 12494.00 82.85 54913.80 88888.00 2012-04-23 14:49:47.125 114 12494.02 82.85 54913.82 88888.00 2012-04-23 14:49:47.250 114 12494.00 82.83 54913.82 88888.00 2012-04-23 14:49:47.375 114 12494.00 82.85 54913.82 88888.00 2012-04-23 14:49:47.500 114 12494.00 82.80 54913.82 88888.00 2012-04-23 14:49:47.625 114 12494.05 82.75 54913.82 88888.00 2012-04-23 14:49:47.750 114 12494.02 82.78 54913.85 88888.00 2012-04-23 14:49:47.875 114 12494.00 82.78 54913.88 88888.00 2012-04-23 14:49:48.000 114 12494.05 82.80 54913.82 88888.00 2012-04-23 14:49:48.125 114 12494.05 82.78 54913.85 88888.00 2012-04-23 14:49:48.250 114 12493.98 82.78 54913.85 88888.00 2012-04-23 14:49:48.375 114 12494.00 82.80 54913.88 88888.00 2012-04-23 14:49:48.500 114 12494.08 82.80 54913.88 88888.00 2012-04-23 14:49:48.625 114 12494.05 82.72 54913.85 88888.00 2012-04-23 14:49:48.750 114 12494.05 82.78 54913.85 88888.00 2012-04-23 14:49:48.875 114 12494.02 82.78 54913.85 88888.00 2012-04-23 14:49:49.000 114 12494.02 82.75 54913.85 88888.00 2012-04-23 14:49:49.125 114 12494.00 82.72 54913.88 88888.00 2012-04-23 14:49:49.250 114 12494.00 82.70 54913.88 88888.00 2012-04-23 14:49:49.375 114 12494.05 82.72 54913.88 88888.00 2012-04-23 14:49:49.500 114 12494.05 82.75 54913.88 88888.00 2012-04-23 14:49:49.625 114 12494.02 82.75 54913.88 88888.00 2012-04-23 14:49:49.750 114 12494.12 82.75 54913.88 88888.00 2012-04-23 14:49:49.875 114 12494.15 82.78 54913.88 88888.00 2012-04-23 14:49:50.000 114 12494.10 82.78 54913.88 88888.00 2012-04-23 14:49:50.125 114 12494.05 82.75 54913.88 88888.00 2012-04-23 14:49:50.250 114 12494.02 82.72 54913.88 88888.00 2012-04-23 14:49:50.375 114 12494.02 82.70 54913.85 88888.00 2012-04-23 14:49:50.500 114 12494.08 82.70 54913.88 88888.00 2012-04-23 14:49:50.625 114 12494.08 82.72 54913.88 88888.00 2012-04-23 14:49:50.750 114 12494.02 82.78 54913.90 88888.00 2012-04-23 14:49:50.875 114 12494.05 82.75 54913.93 88888.00 2012-04-23 14:49:51.000 114 12494.05 82.70 54913.88 88888.00 2012-04-23 14:49:51.125 114 12494.05 82.70 54913.90 88888.00 2012-04-23 14:49:51.250 114 12494.02 82.70 54913.90 88888.00 2012-04-23 14:49:51.375 114 12494.08 82.72 54913.90 88888.00 2012-04-23 14:49:51.500 114 12494.12 82.72 54913.88 88888.00 2012-04-23 14:49:51.625 114 12494.12 82.70 54913.85 88888.00 2012-04-23 14:49:51.750 114 12494.12 82.72 54913.88 88888.00 2012-04-23 14:49:51.875 114 12494.15 82.72 54913.90 88888.00 2012-04-23 14:49:52.000 114 12494.10 82.65 54913.88 88888.00 2012-04-23 14:49:52.125 114 12494.10 82.67 54913.88 88888.00 2012-04-23 14:49:52.250 114 12494.15 82.67 54913.90 88888.00 2012-04-23 14:49:52.375 114 12494.17 82.70 54913.93 88888.00 2012-04-23 14:49:52.500 114 12494.17 82.70 54913.88 88888.00 2012-04-23 14:49:52.625 114 12494.20 82.67 54913.90 88888.00 2012-04-23 14:49:52.750 114 12494.17 82.67 54913.85 88888.00 2012-04-23 14:49:52.875 114 12494.17 82.65 54913.85 88888.00 2012-04-23 14:49:53.000 114 12494.20 82.62 54913.85 88888.00 2012-04-23 14:49:53.125 114 12494.23 82.60 54913.85 88888.00 2012-04-23 14:49:53.250 114 12494.15 82.60 54913.85 88888.00 2012-04-23 14:49:53.375 114 12494.17 82.65 54913.85 88888.00 2012-04-23 14:49:53.500 114 12494.17 82.65 54913.85 88888.00 2012-04-23 14:49:53.625 114 12494.17 82.65 54913.88 88888.00 2012-04-23 14:49:53.750 114 12494.20 82.62 54913.88 88888.00 2012-04-23 14:49:53.875 114 12494.23 82.60 54913.88 88888.00 2012-04-23 14:49:54.000 114 12494.15 82.58 54913.90 88888.00 2012-04-23 14:49:54.125 114 12494.17 82.60 54913.88 88888.00 2012-04-23 14:49:54.250 114 12494.25 82.62 54913.88 88888.00 2012-04-23 14:49:54.375 114 12494.25 82.65 54913.88 88888.00 2012-04-23 14:49:54.500 114 12494.20 82.62 54913.88 88888.00 2012-04-23 14:49:54.625 114 12494.17 82.58 54913.85 88888.00 2012-04-23 14:49:54.750 114 12494.17 82.62 54913.85 88888.00 2012-04-23 14:49:54.875 114 12494.17 82.65 54913.88 88888.00 2012-04-23 14:49:55.000 114 12494.25 82.62 54913.88 88888.00 2012-04-23 14:49:55.125 114 12494.25 82.62 54913.85 88888.00 2012-04-23 14:49:55.250 114 12494.17 82.62 54913.88 88888.00 2012-04-23 14:49:55.375 114 12494.17 82.67 54913.90 88888.00 2012-04-23 14:49:55.500 114 12494.12 82.65 54913.90 88888.00 2012-04-23 14:49:55.625 114 12494.15 82.67 54913.90 88888.00 2012-04-23 14:49:55.750 114 12494.20 82.65 54913.90 88888.00 2012-04-23 14:49:55.875 114 12494.17 82.65 54913.90 88888.00 2012-04-23 14:49:56.000 114 12494.17 82.58 54913.88 88888.00 2012-04-23 14:49:56.125 114 12494.20 82.60 54913.88 88888.00 2012-04-23 14:49:56.250 114 12494.15 82.62 54913.88 88888.00 2012-04-23 14:49:56.375 114 12494.15 82.65 54913.88 88888.00 2012-04-23 14:49:56.500 114 12494.17 82.62 54913.88 88888.00 2012-04-23 14:49:56.625 114 12494.17 82.62 54913.88 88888.00 2012-04-23 14:49:56.750 114 12494.17 82.60 54913.90 88888.00 2012-04-23 14:49:56.875 114 12494.17 82.60 54913.88 88888.00 2012-04-23 14:49:57.000 114 12494.17 82.62 54913.90 88888.00 2012-04-23 14:49:57.125 114 12494.15 82.65 54913.95 88888.00 2012-04-23 14:49:57.250 114 12494.15 82.62 54913.90 88888.00 2012-04-23 14:49:57.375 114 12494.20 82.60 54913.88 88888.00 2012-04-23 14:49:57.500 114 12494.17 82.65 54913.88 88888.00 2012-04-23 14:49:57.625 114 12494.23 82.62 54913.95 88888.00 2012-04-23 14:49:57.750 114 12494.17 82.62 54913.95 88888.00 2012-04-23 14:49:57.875 114 12494.20 82.65 54913.95 88888.00 2012-04-23 14:49:58.000 114 12494.27 82.62 54913.93 88888.00 2012-04-23 14:49:58.125 114 12494.27 82.62 54913.93 88888.00 2012-04-23 14:49:58.250 114 12494.17 82.62 54913.95 88888.00 2012-04-23 14:49:58.375 114 12494.15 82.67 54913.95 88888.00 2012-04-23 14:49:58.500 114 12494.12 82.65 54913.95 88888.00 2012-04-23 14:49:58.625 114 12494.17 82.65 54913.95 88888.00 2012-04-23 14:49:58.750 114 12494.15 82.65 54913.95 88888.00 2012-04-23 14:49:58.875 114 12494.12 82.65 54913.93 88888.00 2012-04-23 14:49:59.000 114 12494.17 82.67 54913.90 88888.00 2012-04-23 14:49:59.125 114 12494.25 82.70 54913.95 88888.00 2012-04-23 14:49:59.250 114 12494.27 82.65 54913.90 88888.00 2012-04-23 14:49:59.375 114 12494.25 82.65 54913.90 88888.00 2012-04-23 14:49:59.500 114 12494.27 82.67 54913.95 88888.00 2012-04-23 14:49:59.625 114 12494.20 82.67 54913.95 88888.00 2012-04-23 14:49:59.750 114 12494.17 82.65 54913.93 88888.00 2012-04-23 14:49:59.875 114 12494.20 82.70 54913.93 88888.00 2012-04-23 14:50:00.000 114 12494.17 82.70 54913.93 88888.00 2012-04-23 14:50:00.125 114 12494.10 82.72 54913.93 88888.00 2012-04-23 14:50:00.250 114 12494.08 82.72 54913.95 88888.00 2012-04-23 14:50:00.375 114 12494.15 82.70 54913.95 88888.00 2012-04-23 14:50:00.500 114 12494.20 82.72 54913.95 88888.00 2012-04-23 14:50:00.625 114 12494.23 82.72 54913.95 88888.00 2012-04-23 14:50:00.750 114 12494.23 82.72 54913.97 88888.00 2012-04-23 14:50:00.875 114 12494.23 82.72 54913.93 88888.00 2012-04-23 14:50:01.000 114 12494.23 82.75 54913.93 88888.00 2012-04-23 14:50:01.125 114 12494.25 82.75 54913.93 88888.00 2012-04-23 14:50:01.250 114 12494.15 82.72 54913.93 88888.00 2012-04-23 14:50:01.375 114 12494.12 82.72 54913.93 88888.00 2012-04-23 14:50:01.500 114 12494.12 82.72 54913.95 88888.00 2012-04-23 14:50:01.625 114 12494.17 82.78 54913.97 88888.00 2012-04-23 14:50:01.750 114 12494.15 82.80 54913.97 88888.00 2012-04-23 14:50:01.875 114 12494.10 82.83 54913.95 88888.00 2012-04-23 14:50:02.000 114 12494.12 82.80 54913.95 88888.00 2012-04-23 14:50:02.125 114 12494.17 82.83 54913.97 88888.00 2012-04-23 14:50:02.250 114 12494.23 82.80 54913.95 88888.00 2012-04-23 14:50:02.375 114 12494.25 82.83 54913.95 88888.00 2012-04-23 14:50:02.500 114 12494.23 82.80 54913.95 88888.00 2012-04-23 14:50:02.625 114 12494.20 82.80 54913.95 88888.00 2012-04-23 14:50:02.750 114 12494.17 82.80 54913.95 88888.00 2012-04-23 14:50:02.875 114 12494.17 82.83 54913.95 88888.00 2012-04-23 14:50:03.000 114 12494.15 82.83 54913.95 88888.00 2012-04-23 14:50:03.125 114 12494.12 82.80 54913.97 88888.00 2012-04-23 14:50:03.250 114 12494.08 82.80 54914.00 88888.00 2012-04-23 14:50:03.375 114 12494.15 82.83 54913.97 88888.00 2012-04-23 14:50:03.500 114 12494.15 82.85 54913.97 88888.00 2012-04-23 14:50:03.625 114 12494.12 82.83 54913.95 88888.00 2012-04-23 14:50:03.750 114 12494.10 82.85 54913.97 88888.00 2012-04-23 14:50:03.875 114 12494.12 82.80 54913.95 88888.00 2012-04-23 14:50:04.000 114 12494.15 82.80 54913.95 88888.00 2012-04-23 14:50:04.125 114 12494.17 82.78 54913.95 88888.00 2012-04-23 14:50:04.250 114 12494.20 82.83 54913.97 88888.00 2012-04-23 14:50:04.375 114 12494.20 82.83 54913.95 88888.00 2012-04-23 14:50:04.500 114 12494.17 82.83 54913.95 88888.00 2012-04-23 14:50:04.625 114 12494.17 82.88 54913.97 88888.00 2012-04-23 14:50:04.750 114 12494.15 82.85 54913.97 88888.00 2012-04-23 14:50:04.875 114 12494.17 82.83 54913.95 88888.00 2012-04-23 14:50:05.000 114 12494.17 82.80 54913.93 88888.00 2012-04-23 14:50:05.125 114 12494.23 82.80 54913.95 88888.00 2012-04-23 14:50:05.250 114 12494.15 82.83 54913.95 88888.00 2012-04-23 14:50:05.375 114 12494.12 82.88 54913.95 88888.00 2012-04-23 14:50:05.500 114 12494.17 82.85 54913.97 88888.00 2012-04-23 14:50:05.625 114 12494.20 82.85 54913.95 88888.00 2012-04-23 14:50:05.750 114 12494.15 82.83 54913.95 88888.00 2012-04-23 14:50:05.875 114 12494.15 82.80 54913.97 88888.00 2012-04-23 14:50:06.000 114 12494.17 82.78 54913.95 88888.00 2012-04-23 14:50:06.125 114 12494.20 82.83 54913.97 88888.00 2012-04-23 14:50:06.250 114 12494.17 82.83 54913.97 88888.00 2012-04-23 14:50:06.375 114 12494.15 82.85 54913.95 88888.00 2012-04-23 14:50:06.500 114 12494.15 82.83 54913.95 88888.00 2012-04-23 14:50:06.625 114 12494.17 82.85 54913.90 88888.00 2012-04-23 14:50:06.750 114 12494.27 82.88 54913.95 88888.00 2012-04-23 14:50:06.875 114 12494.27 82.83 54913.95 88888.00 2012-04-23 14:50:07.000 114 12494.25 82.78 54913.93 88888.00 2012-04-23 14:50:07.125 114 12494.27 82.83 54913.95 88888.00 2012-04-23 14:50:07.250 114 12494.20 82.83 54913.95 88888.00 2012-04-23 14:50:07.375 114 12494.17 82.80 54913.95 88888.00 2012-04-23 14:50:07.500 114 12494.15 82.80 54913.97 88888.00 2012-04-23 14:50:07.625 114 12494.17 82.83 54914.00 88888.00 2012-04-23 14:50:07.750 114 12494.25 82.85 54913.97 88888.00 2012-04-23 14:50:07.875 114 12494.25 82.85 54913.93 88888.00 2012-04-23 14:50:08.000 114 12494.27 82.83 54913.90 88888.00 2012-04-23 14:50:08.125 114 12494.33 82.80 54913.97 88888.00 2012-04-23 14:50:08.250 114 12494.30 82.80 54913.97 88888.00 2012-04-23 14:50:08.375 114 12494.30 82.83 54913.97 88888.00 2012-04-23 14:50:08.500 114 12494.25 82.85 54913.97 88888.00 2012-04-23 14:50:08.625 114 12494.25 82.90 54914.00 88888.00 2012-04-23 14:50:08.750 114 12494.23 82.90 54914.00 88888.00 2012-04-23 14:50:08.875 114 12494.25 82.85 54913.97 88888.00 2012-04-23 14:50:09.000 114 12494.23 82.83 54913.93 88888.00 2012-04-23 14:50:09.125 114 12494.20 82.85 54913.93 88888.00 2012-04-23 14:50:09.250 114 12494.20 82.83 54913.93 88888.00 2012-04-23 14:50:09.375 114 12494.25 82.83 54913.93 88888.00 2012-04-23 14:50:09.500 114 12494.27 82.85 54913.95 88888.00 2012-04-23 14:50:09.625 114 12494.25 82.85 54913.95 88888.00 2012-04-23 14:50:09.750 114 12494.33 82.83 54913.90 88888.00 2012-04-23 14:50:09.875 114 12494.40 82.78 54913.90 88888.00 2012-04-23 14:50:10.000 114 12494.42 82.85 54913.93 88888.00 2012-04-23 14:50:10.125 114 12494.38 82.88 54913.95 88888.00 2012-04-23 14:50:10.250 114 12494.27 82.85 54913.95 88888.00 2012-04-23 14:50:10.375 114 12494.30 82.85 54913.93 88888.00 2012-04-23 14:50:10.500 114 12494.33 82.83 54913.90 88888.00 2012-04-23 14:50:10.625 114 12494.35 82.83 54913.90 88888.00 2012-04-23 14:50:10.750 114 12494.40 82.88 54913.95 88888.00 2012-04-23 14:50:10.875 114 12494.45 82.88 54913.95 88888.00 2012-04-23 14:50:11.000 114 12494.45 82.85 54913.95 88888.00 2012-04-23 14:50:11.125 114 12494.40 82.85 54913.95 88888.00 2012-04-23 14:50:11.250 114 12494.35 82.80 54913.95 88888.00 2012-04-23 14:50:11.375 114 12494.42 82.83 54913.95 88888.00 2012-04-23 14:50:11.500 114 12494.52 82.85 54913.95 88888.00 2012-04-23 14:50:11.625 114 12494.55 82.85 54913.95 88888.00 2012-04-23 14:50:11.750 114 12494.52 82.83 54913.90 88888.00 2012-04-23 14:50:11.875 114 12494.48 82.80 54913.88 88888.00 2012-04-23 14:50:12.000 114 12494.40 82.78 54913.88 88888.00 2012-04-23 14:50:12.125 114 12494.48 82.80 54913.93 88888.00 2012-04-23 14:50:12.250 114 12494.50 82.80 54913.95 88888.00 2012-04-23 14:50:12.375 114 12494.52 82.83 54913.93 88888.00 2012-04-23 14:50:12.500 114 12494.48 82.83 54913.93 88888.00 2012-04-23 14:50:12.625 114 12494.48 82.83 54913.93 88888.00 2012-04-23 14:50:12.750 114 12494.48 82.80 54913.90 88888.00 2012-04-23 14:50:12.875 114 12494.50 82.80 54913.90 88888.00 2012-04-23 14:50:13.000 114 12494.52 82.83 54913.90 88888.00 2012-04-23 14:50:13.125 114 12494.55 82.85 54913.90 88888.00 2012-04-23 14:50:13.250 114 12494.52 82.80 54913.93 88888.00 2012-04-23 14:50:13.375 114 12494.55 82.80 54913.93 88888.00 2012-04-23 14:50:13.500 114 12494.48 82.78 54913.90 88888.00 2012-04-23 14:50:13.625 114 12494.50 82.80 54913.93 88888.00 2012-04-23 14:50:13.750 114 12494.55 82.80 54913.90 88888.00 2012-04-23 14:50:13.875 114 12494.62 82.80 54913.90 88888.00 2012-04-23 14:50:14.000 114 12494.62 82.80 54913.90 88888.00 2012-04-23 14:50:14.125 114 12494.52 82.83 54913.90 88888.00 2012-04-23 14:50:14.250 114 12494.52 82.78 54913.90 88888.00 2012-04-23 14:50:14.375 114 12494.52 82.78 54913.88 88888.00 2012-04-23 14:50:14.500 114 12494.55 82.78 54913.88 88888.00 2012-04-23 14:50:14.625 114 12494.55 82.78 54913.90 88888.00 2012-04-23 14:50:14.750 114 12494.55 82.80 54913.90 88888.00 2012-04-23 14:50:14.875 114 12494.58 82.85 54913.90 88888.00 2012-04-23 14:50:15.000 114 12494.60 82.83 54913.93 88888.00 2012-04-23 14:50:15.125 114 12494.65 82.85 54913.93 88888.00 2012-04-23 14:50:15.250 114 12494.67 82.83 54913.90 88888.00 2012-04-23 14:50:15.375 114 12494.73 82.80 54913.88 88888.00 2012-04-23 14:50:15.500 114 12494.70 82.80 54913.90 88888.00 2012-04-23 14:50:15.625 114 12494.70 82.85 54913.88 88888.00 2012-04-23 14:50:15.750 114 12494.73 82.83 54913.88 88888.00 2012-04-23 14:50:15.875 114 12494.67 82.83 54913.90 88888.00 2012-04-23 14:50:16.000 114 12494.62 82.85 54913.88 88888.00 2012-04-23 14:50:16.125 114 12494.62 82.83 54913.90 88888.00 2012-04-23 14:50:16.250 114 12494.62 82.80 54913.90 88888.00 2012-04-23 14:50:16.375 114 12494.65 82.83 54913.90 88888.00 2012-04-23 14:50:16.500 114 12494.62 82.80 54913.90 88888.00 2012-04-23 14:50:16.625 114 12494.65 82.80 54913.90 88888.00 2012-04-23 14:50:16.750 114 12494.73 82.85 54913.90 88888.00 2012-04-23 14:50:16.875 114 12494.73 82.85 54913.90 88888.00 2012-04-23 14:50:17.000 114 12494.77 82.83 54913.90 88888.00 2012-04-23 14:50:17.125 114 12494.77 82.83 54913.93 88888.00 2012-04-23 14:50:17.250 114 12494.73 82.83 54913.93 88888.00 2012-04-23 14:50:17.375 114 12494.73 82.88 54913.93 88888.00 2012-04-23 14:50:17.500 114 12494.67 82.88 54913.93 88888.00 2012-04-23 14:50:17.625 114 12494.70 82.85 54913.93 88888.00 2012-04-23 14:50:17.750 114 12494.75 82.85 54913.93 88888.00 2012-04-23 14:50:17.875 114 12494.73 82.78 54913.90 88888.00 2012-04-23 14:50:18.000 114 12494.70 82.85 54913.90 88888.00 2012-04-23 14:50:18.125 114 12494.70 82.90 54913.93 88888.00 2012-04-23 14:50:18.250 114 12494.73 82.85 54913.90 88888.00 2012-04-23 14:50:18.375 114 12494.77 82.85 54913.93 88888.00 2012-04-23 14:50:18.500 114 12494.83 82.90 54913.97 88888.00 2012-04-23 14:50:18.625 114 12494.77 82.90 54913.95 88888.00 2012-04-23 14:50:18.750 114 12494.62 82.88 54913.93 88888.00 2012-04-23 14:50:18.875 114 12494.62 82.88 54913.93 88888.00 2012-04-23 14:50:19.000 114 12494.70 82.85 54913.90 88888.00 2012-04-23 14:50:19.125 114 12494.75 82.88 54913.95 88888.00 2012-04-23 14:50:19.250 114 12494.73 82.88 54913.95 88888.00 2012-04-23 14:50:19.375 114 12494.73 82.88 54913.95 88888.00 2012-04-23 14:50:19.500 114 12494.70 82.92 54913.95 88888.00 2012-04-23 14:50:19.625 114 12494.62 82.92 54913.95 88888.00 2012-04-23 14:50:19.750 114 12494.62 82.92 54913.93 88888.00 2012-04-23 14:50:19.875 114 12494.67 82.88 54913.95 88888.00 2012-04-23 14:50:20.000 114 12494.67 82.90 54913.90 88888.00 2012-04-23 14:50:20.125 114 12494.60 82.90 54913.90 88888.00 2012-04-23 14:50:20.250 114 12494.60 82.88 54913.93 88888.00 2012-04-23 14:50:20.375 114 12494.67 82.88 54913.95 88888.00 2012-04-23 14:50:20.500 114 12494.67 82.92 54913.97 88888.00 2012-04-23 14:50:20.625 114 12494.70 82.95 54913.97 88888.00 2012-04-23 14:50:20.750 114 12494.73 82.92 54913.95 88888.00 2012-04-23 14:50:20.875 114 12494.70 82.95 54913.97 88888.00 2012-04-23 14:50:21.000 114 12494.67 82.92 54913.95 88888.00 2012-04-23 14:50:21.125 114 12494.65 82.90 54913.93 88888.00 2012-04-23 14:50:21.250 114 12494.65 82.88 54913.93 88888.00 2012-04-23 14:50:21.375 114 12494.67 82.95 54913.95 88888.00 2012-04-23 14:50:21.500 114 12494.67 82.97 54913.93 88888.00 2012-04-23 14:50:21.625 114 12494.62 82.95 54913.93 88888.00 2012-04-23 14:50:21.750 114 12494.65 82.95 54913.95 88888.00 2012-04-23 14:50:21.875 114 12494.65 82.92 54913.93 88888.00 2012-04-23 14:50:22.000 114 12494.65 82.95 54913.95 88888.00 2012-04-23 14:50:22.125 114 12494.65 83.03 54913.95 88888.00 2012-04-23 14:50:22.250 114 12494.65 82.97 54913.93 88888.00 2012-04-23 14:50:22.375 114 12494.67 83.00 54913.95 88888.00 2012-04-23 14:50:22.500 114 12494.65 83.00 54913.97 88888.00 2012-04-23 14:50:22.625 114 12494.65 83.00 54913.97 88888.00 2012-04-23 14:50:22.750 114 12494.67 82.97 54913.97 88888.00 2012-04-23 14:50:22.875 114 12494.70 83.00 54913.95 88888.00 2012-04-23 14:50:23.000 114 12494.73 83.00 54913.95 88888.00 2012-04-23 14:50:23.125 114 12494.75 83.03 54913.97 88888.00 2012-04-23 14:50:23.250 114 12494.70 83.03 54914.00 88888.00 2012-04-23 14:50:23.375 114 12494.65 83.03 54913.97 88888.00 2012-04-23 14:50:23.500 114 12494.62 83.00 54913.95 88888.00 2012-04-23 14:50:23.625 114 12494.70 83.00 54913.95 88888.00 2012-04-23 14:50:23.750 114 12494.75 83.03 54913.97 88888.00 2012-04-23 14:50:23.875 114 12494.70 83.03 54913.97 88888.00 2012-04-23 14:50:24.000 114 12494.67 83.08 54913.97 88888.00 2012-04-23 14:50:24.125 114 12494.77 83.10 54913.95 88888.00 2012-04-23 14:50:24.250 114 12494.75 83.08 54913.95 88888.00 2012-04-23 14:50:24.375 114 12494.73 83.05 54913.95 88888.00 2012-04-23 14:50:24.500 114 12494.73 83.05 54913.95 88888.00 2012-04-23 14:50:24.625 114 12494.75 83.12 54913.97 88888.00 2012-04-23 14:50:24.750 114 12494.77 83.12 54913.97 88888.00 2012-04-23 14:50:24.875 114 12494.80 83.12 54913.97 88888.00 2012-04-23 14:50:25.000 114 12494.83 83.10 54913.97 88888.00 2012-04-23 14:50:25.125 114 12494.75 83.10 54913.97 88888.00 2012-04-23 14:50:25.250 114 12494.75 83.10 54913.97 88888.00 2012-04-23 14:50:25.375 114 12494.75 83.12 54913.95 88888.00 2012-04-23 14:50:25.500 114 12494.75 83.12 54914.00 88888.00 2012-04-23 14:50:25.625 114 12494.75 83.12 54914.00 88888.00 2012-04-23 14:50:25.750 114 12494.75 83.15 54914.00 88888.00 2012-04-23 14:50:25.875 114 12494.70 83.15 54913.97 88888.00 2012-04-23 14:50:26.000 114 12494.73 83.17 54913.93 88888.00 2012-04-23 14:50:26.125 114 12494.73 83.17 54913.97 88888.00 2012-04-23 14:50:26.250 114 12494.67 83.17 54913.97 88888.00 2012-04-23 14:50:26.375 114 12494.67 83.20 54913.97 88888.00 2012-04-23 14:50:26.500 114 12494.75 83.17 54914.00 88888.00 2012-04-23 14:50:26.625 114 12494.77 83.17 54913.97 88888.00 2012-04-23 14:50:26.750 114 12494.75 83.17 54913.95 88888.00 2012-04-23 14:50:26.875 114 12494.75 83.17 54913.95 88888.00 2012-04-23 14:50:27.000 114 12494.80 83.17 54913.95 88888.00 2012-04-23 14:50:27.125 114 12494.83 83.20 54913.97 88888.00 2012-04-23 14:50:27.250 114 12494.77 83.20 54913.95 88888.00 2012-04-23 14:50:27.375 114 12494.75 83.20 54913.97 88888.00 2012-04-23 14:50:27.500 114 12494.75 83.22 54913.95 88888.00 2012-04-23 14:50:27.625 114 12494.77 83.22 54914.00 88888.00 2012-04-23 14:50:27.750 114 12494.80 83.25 54913.95 88888.00 2012-04-23 14:50:27.875 114 12494.80 83.22 54913.93 88888.00 2012-04-23 14:50:28.000 114 12494.80 83.28 54913.93 88888.00 2012-04-23 14:50:28.125 114 12494.80 83.25 54913.95 88888.00 2012-04-23 14:50:28.250 114 12494.80 83.25 54913.97 88888.00 2012-04-23 14:50:28.375 114 12494.83 83.28 54913.97 88888.00 2012-04-23 14:50:28.500 114 12494.77 83.25 54913.97 88888.00 2012-04-23 14:50:28.625 114 12494.75 83.25 54913.97 88888.00 2012-04-23 14:50:28.750 114 12494.75 83.25 54913.95 88888.00 2012-04-23 14:50:28.875 114 12494.73 83.22 54913.95 88888.00 2012-04-23 14:50:29.000 114 12494.73 83.28 54913.97 88888.00 2012-04-23 14:50:29.125 114 12494.75 83.30 54913.97 88888.00 2012-04-23 14:50:29.250 114 12494.67 83.25 54913.95 88888.00 2012-04-23 14:50:29.375 114 12494.73 83.28 54913.95 88888.00 2012-04-23 14:50:29.500 114 12494.77 83.28 54913.95 88888.00 2012-04-23 14:50:29.625 114 12494.77 83.30 54913.95 88888.00 2012-04-23 14:50:29.750 114 12494.77 83.30 54913.97 88888.00 2012-04-23 14:50:29.875 114 12494.73 83.28 54913.95 88888.00 2012-04-23 14:50:30.000 114 12494.73 83.25 54913.93 88888.00 2012-04-23 14:50:30.125 114 12494.77 83.28 54913.93 88888.00 2012-04-23 14:50:30.250 114 12494.75 83.28 54913.95 88888.00 2012-04-23 14:50:30.375 114 12494.75 83.28 54913.97 88888.00 2012-04-23 14:50:30.500 114 12494.70 83.30 54913.97 88888.00 2012-04-23 14:50:30.625 114 12494.70 83.33 54913.95 88888.00 2012-04-23 14:50:30.750 114 12494.77 83.33 54913.95 88888.00 2012-04-23 14:50:30.875 114 12494.85 83.35 54913.95 88888.00 2012-04-23 14:50:31.000 114 12494.85 83.38 54913.95 88888.00 2012-04-23 14:50:31.125 114 12494.80 83.38 54913.95 88888.00 2012-04-23 14:50:31.250 114 12494.80 83.33 54913.95 88888.00 2012-04-23 14:50:31.375 114 12494.85 83.33 54913.95 88888.00 2012-04-23 14:50:31.500 114 12494.77 83.30 54913.95 88888.00 2012-04-23 14:50:31.625 114 12494.80 83.30 54913.93 88888.00 2012-04-23 14:50:31.750 114 12494.83 83.33 54913.93 88888.00 2012-04-23 14:50:31.875 114 12494.80 83.33 54913.95 88888.00 2012-04-23 14:50:32.000 114 12494.85 83.35 54913.93 88888.00 2012-04-23 14:50:32.125 114 12494.80 83.35 54913.95 88888.00 2012-04-23 14:50:32.250 114 12494.73 83.33 54913.95 88888.00 2012-04-23 14:50:32.375 114 12494.83 83.35 54913.95 88888.00 2012-04-23 14:50:32.500 114 12494.88 83.40 54913.97 88888.00 2012-04-23 14:50:32.625 114 12494.88 83.40 54913.95 88888.00 2012-04-23 14:50:32.750 114 12494.88 83.38 54913.95 88888.00 2012-04-23 14:50:32.875 114 12494.85 83.35 54913.93 88888.00 2012-04-23 14:50:33.000 114 12494.88 83.35 54913.95 88888.00 2012-04-23 14:50:33.125 114 12494.90 83.35 54913.93 88888.00 2012-04-23 14:50:33.250 114 12494.85 83.38 54913.93 88888.00 2012-04-23 14:50:33.375 114 12494.88 83.40 54913.95 88888.00 2012-04-23 14:50:33.500 114 12494.85 83.42 54913.95 88888.00 2012-04-23 14:50:33.625 114 12494.92 83.42 54913.93 88888.00 2012-04-23 14:50:33.750 114 12495.00 83.42 54913.95 88888.00 2012-04-23 14:50:33.875 114 12495.02 83.38 54913.93 88888.00 2012-04-23 14:50:34.000 114 12494.98 83.40 54913.93 88888.00 2012-04-23 14:50:34.125 114 12494.95 83.45 54913.95 88888.00 2012-04-23 14:50:34.250 114 12494.92 83.42 54913.95 88888.00 2012-04-23 14:50:34.375 114 12494.95 83.42 54913.95 88888.00 2012-04-23 14:50:34.500 114 12495.00 83.47 54913.95 88888.00 2012-04-23 14:50:34.625 114 12495.00 83.47 54913.95 88888.00 2012-04-23 14:50:34.750 114 12494.92 83.45 54913.93 88888.00 2012-04-23 14:50:34.875 114 12494.95 83.45 54913.95 88888.00 2012-04-23 14:50:35.000 114 12495.00 83.47 54913.95 88888.00 2012-04-23 14:50:35.125 114 12494.90 83.50 54913.97 88888.00 2012-04-23 14:50:35.250 114 12494.88 83.47 54913.97 88888.00 2012-04-23 14:50:35.375 114 12494.90 83.47 54913.97 88888.00 2012-04-23 14:50:35.500 114 12494.90 83.45 54913.95 88888.00 2012-04-23 14:50:35.625 114 12494.88 83.45 54913.95 88888.00 2012-04-23 14:50:35.750 114 12494.88 83.50 54913.95 88888.00 2012-04-23 14:50:35.875 114 12494.88 83.50 54913.95 88888.00 2012-04-23 14:50:36.000 114 12494.85 83.53 54913.90 88888.00 2012-04-23 14:50:36.125 114 12494.85 83.55 54913.95 88888.00 2012-04-23 14:50:36.250 114 12494.85 83.55 54913.97 88888.00 2012-04-23 14:50:36.375 114 12494.88 83.55 54913.97 88888.00 2012-04-23 14:50:36.500 114 12494.88 83.55 54913.95 88888.00 2012-04-23 14:50:36.625 114 12494.90 83.55 54913.93 88888.00 2012-04-23 14:50:36.750 114 12494.98 83.55 54913.95 88888.00 2012-04-23 14:50:36.875 114 12495.02 83.58 54913.97 88888.00 2012-04-23 14:50:37.000 114 12495.00 83.55 54913.95 88888.00 2012-04-23 14:50:37.125 114 12494.98 83.58 54913.95 88888.00 2012-04-23 14:50:37.250 114 12494.88 83.55 54913.93 88888.00 2012-04-23 14:50:37.375 114 12494.95 83.55 54913.95 88888.00 2012-04-23 14:50:37.500 114 12494.98 83.58 54913.95 88888.00 2012-04-23 14:50:37.625 114 12494.92 83.58 54913.95 88888.00 2012-04-23 14:50:37.750 114 12494.95 83.60 54913.95 88888.00 2012-04-23 14:50:37.875 114 12495.00 83.62 54913.93 88888.00 2012-04-23 14:50:38.000 114 12494.98 83.62 54913.93 88888.00 2012-04-23 14:50:38.125 114 12494.95 83.67 54913.97 88888.00 2012-04-23 14:50:38.250 114 12494.95 83.67 54914.00 88888.00 2012-04-23 14:50:38.375 114 12494.95 83.67 54913.97 88888.00 2012-04-23 14:50:38.500 114 12494.98 83.70 54913.97 88888.00 2012-04-23 14:50:38.625 114 12494.98 83.70 54913.97 88888.00 2012-04-23 14:50:38.750 114 12494.98 83.67 54913.97 88888.00 2012-04-23 14:50:38.875 114 12495.00 83.67 54913.95 88888.00 2012-04-23 14:50:39.000 114 12495.00 83.70 54913.97 88888.00 2012-04-23 14:50:39.125 114 12495.02 83.65 54913.97 88888.00 2012-04-23 14:50:39.250 114 12494.98 83.67 54913.97 88888.00 2012-04-23 14:50:39.375 114 12495.02 83.67 54913.95 88888.00 2012-04-23 14:50:39.500 114 12495.00 83.72 54913.97 88888.00 2012-04-23 14:50:39.625 114 12494.98 83.75 54914.00 88888.00 2012-04-23 14:50:39.750 114 12494.98 83.80 54914.00 88888.00 2012-04-23 14:50:39.875 114 12494.95 83.78 54914.03 88888.00 2012-04-23 14:50:40.000 114 12494.98 83.75 54913.97 88888.00 2012-04-23 14:50:40.125 114 12495.02 83.75 54913.97 88888.00 2012-04-23 14:50:40.250 114 12495.00 83.75 54913.95 88888.00 2012-04-23 14:50:40.375 114 12494.98 83.80 54913.97 88888.00 2012-04-23 14:50:40.500 114 12495.00 83.83 54914.00 88888.00 2012-04-23 14:50:40.625 114 12495.00 83.83 54913.97 88888.00 2012-04-23 14:50:40.750 114 12495.02 83.83 54913.97 88888.00 2012-04-23 14:50:40.875 114 12495.00 83.80 54914.00 88888.00 2012-04-23 14:50:41.000 114 12495.02 83.83 54914.00 88888.00 2012-04-23 14:50:41.125 114 12495.08 83.85 54914.00 88888.00 2012-04-23 14:50:41.250 114 12495.05 83.85 54913.97 88888.00 2012-04-23 14:50:41.375 114 12495.05 83.85 54913.95 88888.00 2012-04-23 14:50:41.500 114 12495.08 83.83 54913.93 88888.00 2012-04-23 14:50:41.625 114 12495.08 83.85 54913.97 88888.00 2012-04-23 14:50:41.750 114 12495.10 83.88 54913.97 88888.00 2012-04-23 14:50:41.875 114 12495.10 83.90 54913.97 88888.00 2012-04-23 14:50:42.000 114 12495.08 83.90 54913.95 88888.00 2012-04-23 14:50:42.125 114 12495.02 83.90 54913.97 88888.00 2012-04-23 14:50:42.250 114 12494.98 83.90 54914.00 88888.00 2012-04-23 14:50:42.375 114 12495.05 83.92 54914.00 88888.00 2012-04-23 14:50:42.500 114 12495.05 83.88 54914.00 88888.00 2012-04-23 14:50:42.625 114 12495.02 83.92 54913.95 88888.00 2012-04-23 14:50:42.750 114 12494.98 83.92 54913.93 88888.00 2012-04-23 14:50:42.875 114 12494.92 83.92 54913.97 88888.00 2012-04-23 14:50:43.000 114 12494.95 83.92 54913.97 88888.00 2012-04-23 14:50:43.125 114 12495.02 83.90 54913.97 88888.00 2012-04-23 14:50:43.250 114 12495.02 83.88 54913.95 88888.00 2012-04-23 14:50:43.375 114 12495.08 83.88 54913.93 88888.00 2012-04-23 14:50:43.500 114 12495.10 83.92 54913.95 88888.00 2012-04-23 14:50:43.625 114 12495.08 83.90 54913.97 88888.00 2012-04-23 14:50:43.750 114 12495.00 83.95 54913.97 88888.00 2012-04-23 14:50:43.875 114 12495.00 83.97 54914.00 88888.00 2012-04-23 14:50:44.000 114 12495.00 84.00 54913.97 88888.00 2012-04-23 14:50:44.125 114 12495.00 83.97 54913.97 88888.00 2012-04-23 14:50:44.250 114 12494.98 83.95 54913.95 88888.00 2012-04-23 14:50:44.375 114 12495.00 84.00 54913.95 88888.00 2012-04-23 14:50:44.500 114 12495.00 84.00 54914.00 88888.00 2012-04-23 14:50:44.625 114 12495.00 84.03 54914.00 88888.00 2012-04-23 14:50:44.750 114 12494.98 84.03 54913.97 88888.00 2012-04-23 14:50:44.875 114 12495.02 84.03 54913.97 88888.00 2012-04-23 14:50:45.000 114 12495.02 84.00 54913.97 88888.00 2012-04-23 14:50:45.125 114 12494.98 84.00 54914.03 88888.00 2012-04-23 14:50:45.250 114 12495.00 84.03 54914.03 88888.00 2012-04-23 14:50:45.375 114 12494.98 84.03 54914.03 88888.00 2012-04-23 14:50:45.500 114 12494.98 84.00 54914.00 88888.00 2012-04-23 14:50:45.625 114 12495.02 84.05 54914.00 88888.00 2012-04-23 14:50:45.750 114 12494.98 84.03 54914.00 88888.00 2012-04-23 14:50:45.875 114 12494.92 84.05 54914.00 88888.00 2012-04-23 14:50:46.000 114 12494.90 84.05 54914.00 88888.00 2012-04-23 14:50:46.125 114 12494.92 84.05 54914.00 88888.00 2012-04-23 14:50:46.250 114 12494.90 84.05 54914.00 88888.00 2012-04-23 14:50:46.375 114 12494.92 84.05 54914.00 88888.00 2012-04-23 14:50:46.500 114 12494.92 84.05 54914.03 88888.00 2012-04-23 14:50:46.625 114 12494.95 84.08 54914.03 88888.00 2012-04-23 14:50:46.750 114 12494.95 84.12 54914.05 88888.00 2012-04-23 14:50:46.875 114 12494.90 84.08 54914.03 88888.00 2012-04-23 14:50:47.000 114 12494.95 84.08 54914.03 88888.00 2012-04-23 14:50:47.125 114 12494.98 84.10 54914.03 88888.00 2012-04-23 14:50:47.250 114 12494.90 84.10 54914.00 88888.00 2012-04-23 14:50:47.375 114 12494.90 84.10 54914.03 88888.00 2012-04-23 14:50:47.500 114 12494.95 84.08 54914.03 88888.00 2012-04-23 14:50:47.625 114 12494.90 84.05 54914.00 88888.00 2012-04-23 14:50:47.750 114 12494.90 84.08 54914.00 88888.00 2012-04-23 14:50:47.875 114 12494.95 84.10 54914.03 88888.00 2012-04-23 14:50:48.000 114 12494.98 84.08 54914.00 88888.00 2012-04-23 14:50:48.125 114 12494.98 84.10 54914.03 88888.00 2012-04-23 14:50:48.250 114 12494.88 84.15 54914.03 88888.00 2012-04-23 14:50:48.375 114 12494.88 84.15 54914.03 88888.00 2012-04-23 14:50:48.500 114 12494.88 84.12 54914.03 88888.00 2012-04-23 14:50:48.625 114 12494.85 84.15 54914.03 88888.00 2012-04-23 14:50:48.750 114 12494.85 84.15 54914.03 88888.00 2012-04-23 14:50:48.875 114 12494.85 84.15 54914.00 88888.00 2012-04-23 14:50:49.000 114 12494.88 84.15 54914.03 88888.00 2012-04-23 14:50:49.125 114 12494.88 84.17 54914.05 88888.00 2012-04-23 14:50:49.250 114 12494.80 84.17 54914.05 88888.00 2012-04-23 14:50:49.375 114 12494.80 84.20 54914.03 88888.00 2012-04-23 14:50:49.500 114 12494.80 84.20 54914.03 88888.00 2012-04-23 14:50:49.625 114 12494.85 84.22 54914.05 88888.00 2012-04-23 14:50:49.750 114 12494.83 84.22 54914.03 88888.00 2012-04-23 14:50:49.875 114 12494.88 84.25 54914.07 88888.00 2012-04-23 14:50:50.000 114 12494.90 84.25 54914.05 88888.00 2012-04-23 14:50:50.125 114 12494.83 84.20 54914.05 88888.00 2012-04-23 14:50:50.250 114 12494.83 84.22 54914.05 88888.00 2012-04-23 14:50:50.375 114 12494.90 84.25 54914.07 88888.00 2012-04-23 14:50:50.500 114 12494.92 84.25 54914.03 88888.00 2012-04-23 14:50:50.625 114 12494.92 84.25 54914.03 88888.00 2012-04-23 14:50:50.750 114 12494.88 84.28 54914.03 88888.00 2012-04-23 14:50:50.875 114 12494.88 84.28 54914.03 88888.00 2012-04-23 14:50:51.000 114 12494.80 84.25 54913.97 88888.00 2012-04-23 14:50:51.125 114 12494.80 84.28 54914.03 88888.00 2012-04-23 14:50:51.250 114 12494.88 84.30 54914.03 88888.00 2012-04-23 14:50:51.375 114 12494.90 84.30 54914.00 88888.00 2012-04-23 14:50:51.500 114 12494.88 84.30 54914.03 88888.00 2012-04-23 14:50:51.625 114 12494.83 84.33 54914.03 88888.00 2012-04-23 14:50:51.750 114 12494.83 84.33 54914.03 88888.00 2012-04-23 14:50:51.875 114 12494.90 84.33 54914.05 88888.00 2012-04-23 14:50:52.000 114 12495.00 84.35 54914.05 88888.00 2012-04-23 14:50:52.125 114 12494.98 84.33 54914.05 88888.00 2012-04-23 14:50:52.250 114 12494.88 84.33 54914.03 88888.00 2012-04-23 14:50:52.375 114 12494.85 84.30 54914.05 88888.00 2012-04-23 14:50:52.500 114 12494.85 84.33 54914.05 88888.00 2012-04-23 14:50:52.625 114 12494.95 84.33 54914.05 88888.00 2012-04-23 14:50:52.750 114 12494.90 84.35 54914.03 88888.00 2012-04-23 14:50:52.875 114 12494.88 84.35 54914.03 88888.00 2012-04-23 14:50:53.000 114 12494.90 84.33 54914.03 88888.00 2012-04-23 14:50:53.125 114 12494.92 84.35 54914.05 88888.00 2012-04-23 14:50:53.250 114 12494.92 84.40 54914.07 88888.00 2012-04-23 14:50:53.375 114 12494.95 84.42 54914.05 88888.00 2012-04-23 14:50:53.500 114 12494.85 84.38 54914.05 88888.00 2012-04-23 14:50:53.625 114 12494.80 84.38 54914.03 88888.00 2012-04-23 14:50:53.750 114 12494.80 84.40 54914.05 88888.00 2012-04-23 14:50:53.875 114 12494.80 84.40 54914.07 88888.00 2012-04-23 14:50:54.000 114 12494.83 84.38 54914.05 88888.00 2012-04-23 14:50:54.125 114 12494.92 84.40 54914.05 88888.00 2012-04-23 14:50:54.250 114 12494.98 84.40 54914.07 88888.00 2012-04-23 14:50:54.375 114 12494.98 84.38 54914.07 88888.00 2012-04-23 14:50:54.500 114 12494.98 84.35 54914.05 88888.00 2012-04-23 14:50:54.625 114 12495.02 84.35 54914.05 88888.00 2012-04-23 14:50:54.750 114 12495.05 84.40 54914.05 88888.00 2012-04-23 14:50:54.875 114 12495.00 84.42 54914.05 88888.00 2012-04-23 14:50:55.000 114 12495.02 84.42 54914.05 88888.00 2012-04-23 14:50:55.125 114 12495.02 84.42 54914.07 88888.00 2012-04-23 14:50:55.250 114 12495.00 84.42 54914.07 88888.00 2012-04-23 14:50:55.375 114 12495.02 84.42 54914.07 88888.00 2012-04-23 14:50:55.500 114 12495.00 84.45 54914.05 88888.00 2012-04-23 14:50:55.625 114 12495.00 84.45 54914.05 88888.00 2012-04-23 14:50:55.750 114 12494.98 84.45 54914.07 88888.00 2012-04-23 14:50:55.875 114 12494.95 84.45 54914.07 88888.00 2012-04-23 14:50:56.000 114 12494.98 84.42 54914.07 88888.00 2012-04-23 14:50:56.125 114 12494.98 84.47 54914.07 88888.00 2012-04-23 14:50:56.250 114 12494.98 84.47 54914.10 88888.00 2012-04-23 14:50:56.375 114 12495.02 84.50 54914.10 88888.00 2012-04-23 14:50:56.500 114 12495.05 84.53 54914.07 88888.00 2012-04-23 14:50:56.625 114 12495.02 84.53 54914.05 88888.00 2012-04-23 14:50:56.750 114 12494.98 84.50 54914.05 88888.00 2012-04-23 14:50:56.875 114 12494.98 84.53 54914.05 88888.00 2012-04-23 14:50:57.000 114 12494.95 84.50 54914.07 88888.00 2012-04-23 14:50:57.125 114 12495.00 84.53 54914.07 88888.00 2012-04-23 14:50:57.250 114 12495.00 84.53 54914.10 88888.00 2012-04-23 14:50:57.375 114 12494.98 84.53 54914.07 88888.00 2012-04-23 14:50:57.500 114 12494.92 84.55 54914.07 88888.00 2012-04-23 14:50:57.625 114 12494.98 84.55 54914.10 88888.00 2012-04-23 14:50:57.750 114 12495.00 84.55 54914.12 88888.00 2012-04-23 14:50:57.875 114 12495.05 84.58 54914.07 88888.00 2012-04-23 14:50:58.000 114 12495.05 84.58 54914.07 88888.00 2012-04-23 14:50:58.125 114 12494.98 84.62 54914.10 88888.00 2012-04-23 14:50:58.250 114 12494.95 84.62 54914.10 88888.00 2012-04-23 14:50:58.375 114 12494.98 84.60 54914.05 88888.00 2012-04-23 14:50:58.500 114 12494.95 84.62 54914.07 88888.00 2012-04-23 14:50:58.625 114 12494.92 84.65 54914.07 88888.00 2012-04-23 14:50:58.750 114 12494.90 84.65 54914.07 88888.00 2012-04-23 14:50:58.875 114 12494.90 84.67 54914.07 88888.00 2012-04-23 14:50:59.000 114 12494.95 84.65 54914.05 88888.00 2012-04-23 14:50:59.125 114 12494.95 84.67 54914.05 88888.00 2012-04-23 14:50:59.250 114 12494.92 84.65 54914.07 88888.00 2012-04-23 14:50:59.375 114 12495.02 84.67 54914.07 88888.00 2012-04-23 14:50:59.500 114 12495.02 84.70 54914.07 88888.00 2012-04-23 14:50:59.625 114 12495.05 84.72 54914.07 88888.00 2012-04-23 14:50:59.750 114 12495.00 84.72 54914.07 88888.00 2012-04-23 14:50:59.875 114 12495.00 84.72 54914.07 88888.00 2012-04-23 14:51:00.000 114 12495.02 84.72 54914.05 88888.00 2012-04-23 14:51:00.125 114 12495.00 84.78 54914.07 88888.00 2012-04-23 14:51:00.250 114 12495.00 84.78 54914.10 88888.00 2012-04-23 14:51:00.375 114 12495.08 84.80 54914.10 88888.00 2012-04-23 14:51:00.500 114 12495.08 84.80 54914.10 88888.00 2012-04-23 14:51:00.625 114 12495.05 84.83 54914.07 88888.00 2012-04-23 14:51:00.750 114 12495.08 84.80 54914.10 88888.00 2012-04-23 14:51:00.875 114 12495.08 84.80 54914.07 88888.00 2012-04-23 14:51:01.000 114 12495.02 84.80 54914.10 88888.00 2012-04-23 14:51:01.125 114 12495.00 84.80 54914.12 88888.00 2012-04-23 14:51:01.250 114 12494.98 84.85 54914.07 88888.00 2012-04-23 14:51:01.375 114 12495.10 84.88 54914.10 88888.00 2012-04-23 14:51:01.500 114 12495.08 84.85 54914.10 88888.00 2012-04-23 14:51:01.625 114 12495.00 84.85 54914.10 88888.00 2012-04-23 14:51:01.750 114 12495.00 84.92 54914.10 88888.00 2012-04-23 14:51:01.875 114 12495.05 84.92 54914.12 88888.00 2012-04-23 14:51:02.000 114 12495.08 84.90 54914.12 88888.00 2012-04-23 14:51:02.125 114 12495.10 84.90 54914.12 88888.00 2012-04-23 14:51:02.250 114 12495.05 84.88 54914.10 88888.00 2012-04-23 14:51:02.375 114 12495.05 84.88 54914.07 88888.00 2012-04-23 14:51:02.500 114 12494.98 84.92 54914.07 88888.00 2012-04-23 14:51:02.625 114 12495.02 84.92 54914.10 88888.00 2012-04-23 14:51:02.750 114 12495.12 84.90 54914.07 88888.00 2012-04-23 14:51:02.875 114 12495.12 84.95 54914.10 88888.00 2012-04-23 14:51:03.000 114 12495.10 84.92 54914.10 88888.00 2012-04-23 14:51:03.125 114 12495.08 84.95 54914.10 88888.00 2012-04-23 14:51:03.250 114 12495.02 84.92 54914.10 88888.00 2012-04-23 14:51:03.375 114 12494.98 84.97 54914.07 88888.00 2012-04-23 14:51:03.500 114 12494.98 85.00 54914.07 88888.00 2012-04-23 14:51:03.625 114 12495.02 85.03 54914.07 88888.00 2012-04-23 14:51:03.750 114 12494.98 85.03 54914.10 88888.00 2012-04-23 14:51:03.875 114 12494.90 85.03 54914.07 88888.00 2012-04-23 14:51:04.000 114 12494.98 85.03 54914.05 88888.00 2012-04-23 14:51:04.125 114 12495.02 85.03 54914.05 88888.00 2012-04-23 14:51:04.250 114 12495.00 85.03 54914.07 88888.00 2012-04-23 14:51:04.375 114 12495.10 85.05 54914.12 88888.00 2012-04-23 14:51:04.500 114 12495.05 85.08 54914.10 88888.00 2012-04-23 14:51:04.625 114 12494.98 85.05 54914.07 88888.00 2012-04-23 14:51:04.750 114 12495.00 85.08 54914.10 88888.00 2012-04-23 14:51:04.875 114 12495.02 85.10 54914.10 88888.00 2012-04-23 14:51:05.000 114 12494.98 85.10 54914.07 88888.00 2012-04-23 14:51:05.125 114 12494.95 85.08 54914.07 88888.00 2012-04-23 14:51:05.250 114 12495.00 85.12 54914.07 88888.00 2012-04-23 14:51:05.375 114 12495.05 85.15 54914.10 88888.00 2012-04-23 14:51:05.500 114 12495.05 85.15 54914.10 88888.00 2012-04-23 14:51:05.625 114 12495.05 85.15 54914.07 88888.00 2012-04-23 14:51:05.750 114 12495.05 85.15 54914.12 88888.00 2012-04-23 14:51:05.875 114 12495.02 85.17 54914.10 88888.00 2012-04-23 14:51:06.000 114 12495.02 85.17 54914.10 88888.00 2012-04-23 14:51:06.125 114 12495.05 85.20 54914.10 88888.00 2012-04-23 14:51:06.250 114 12495.02 85.22 54914.12 88888.00 2012-04-23 14:51:06.375 114 12495.02 85.25 54914.10 88888.00 2012-04-23 14:51:06.500 114 12495.05 85.22 54914.07 88888.00 2012-04-23 14:51:06.625 114 12495.08 85.28 54914.07 88888.00 2012-04-23 14:51:06.750 114 12495.08 85.30 54914.10 88888.00 2012-04-23 14:51:06.875 114 12495.08 85.33 54914.12 88888.00 2012-04-23 14:51:07.000 114 12495.05 85.30 54914.10 88888.00 2012-04-23 14:51:07.125 114 12495.00 85.28 54914.10 88888.00 2012-04-23 14:51:07.250 114 12495.00 85.30 54914.07 88888.00 2012-04-23 14:51:07.375 114 12495.08 85.38 54914.10 88888.00 2012-04-23 14:51:07.500 114 12495.15 85.40 54914.12 88888.00 2012-04-23 14:51:07.625 114 12495.17 85.40 54914.12 88888.00 2012-04-23 14:51:07.750 114 12495.20 85.38 54914.10 88888.00 2012-04-23 14:51:07.875 114 12495.15 85.35 54914.12 88888.00 2012-04-23 14:51:08.000 114 12495.10 85.35 54914.10 88888.00 2012-04-23 14:51:08.125 114 12495.12 85.33 54914.12 88888.00 2012-04-23 14:51:08.250 114 12495.12 85.35 54914.12 88888.00 2012-04-23 14:51:08.375 114 12495.15 85.40 54914.12 88888.00 2012-04-23 14:51:08.500 114 12495.15 85.42 54914.07 88888.00 2012-04-23 14:51:08.625 114 12495.12 85.40 54914.10 88888.00 2012-04-23 14:51:08.750 114 12495.17 85.45 54914.12 88888.00 2012-04-23 14:51:08.875 114 12495.20 85.47 54914.10 88888.00 2012-04-23 14:51:09.000 114 12495.20 85.47 54914.12 88888.00 2012-04-23 14:51:09.125 114 12495.17 85.47 54914.15 88888.00 2012-04-23 14:51:09.250 114 12495.17 85.45 54914.12 88888.00 2012-04-23 14:51:09.375 114 12495.25 85.47 54914.12 88888.00 2012-04-23 14:51:09.500 114 12495.27 85.50 54914.12 88888.00 2012-04-23 14:51:09.625 114 12495.23 85.47 54914.10 88888.00 2012-04-23 14:51:09.750 114 12495.20 85.50 54914.10 88888.00 2012-04-23 14:51:09.875 114 12495.20 85.50 54914.12 88888.00 2012-04-23 14:51:10.000 114 12495.25 85.50 54914.10 88888.00 2012-04-23 14:51:10.125 114 12495.27 85.55 54914.10 88888.00 2012-04-23 14:51:10.250 114 12495.25 85.50 54914.07 88888.00 2012-04-23 14:51:10.375 114 12495.20 85.50 54914.05 88888.00 2012-04-23 14:51:10.500 114 12495.20 85.53 54914.07 88888.00 2012-04-23 14:51:10.625 114 12495.23 85.58 54914.12 88888.00 2012-04-23 14:51:10.750 114 12495.25 85.58 54914.15 88888.00 2012-04-23 14:51:10.875 114 12495.27 85.58 54914.12 88888.00 2012-04-23 14:51:11.000 114 12495.20 85.60 54914.12 88888.00 2012-04-23 14:51:11.125 114 12495.17 85.58 54914.12 88888.00 2012-04-23 14:51:11.250 114 12495.15 85.58 54914.15 88888.00 2012-04-23 14:51:11.375 114 12495.17 85.62 54914.15 88888.00 2012-04-23 14:51:11.500 114 12495.20 85.60 54914.15 88888.00 2012-04-23 14:51:11.625 114 12495.23 85.62 54914.10 88888.00 2012-04-23 14:51:11.750 114 12495.20 85.60 54914.12 88888.00 2012-04-23 14:51:11.875 114 12495.20 85.60 54914.12 88888.00 2012-04-23 14:51:12.000 114 12495.20 85.60 54914.07 88888.00 2012-04-23 14:51:12.125 114 12495.27 85.62 54914.10 88888.00 2012-04-23 14:51:12.250 114 12495.23 85.62 54914.12 88888.00 2012-04-23 14:51:12.375 114 12495.25 85.60 54914.10 88888.00 2012-04-23 14:51:12.500 114 12495.23 85.62 54914.15 88888.00 2012-04-23 14:51:12.625 114 12495.23 85.62 54914.15 88888.00 2012-04-23 14:51:12.750 114 12495.23 85.62 54914.15 88888.00 2012-04-23 14:51:12.875 114 12495.27 85.65 54914.18 88888.00 2012-04-23 14:51:13.000 114 12495.30 85.65 54914.12 88888.00 2012-04-23 14:51:13.125 114 12495.30 85.65 54914.15 88888.00 2012-04-23 14:51:13.250 114 12495.30 85.70 54914.15 88888.00 2012-04-23 14:51:13.375 114 12495.33 85.72 54914.18 88888.00 2012-04-23 14:51:13.500 114 12495.27 85.72 54914.18 88888.00 2012-04-23 14:51:13.625 114 12495.23 85.70 54914.15 88888.00 2012-04-23 14:51:13.750 114 12495.25 85.70 54914.15 88888.00 2012-04-23 14:51:13.875 114 12495.30 85.70 54914.18 88888.00 2012-04-23 14:51:14.000 114 12495.35 85.72 54914.18 88888.00 2012-04-23 14:51:14.125 114 12495.35 85.72 54914.18 88888.00 2012-04-23 14:51:14.250 114 12495.33 85.70 54914.18 88888.00 2012-04-23 14:51:14.375 114 12495.33 85.75 54914.18 88888.00 2012-04-23 14:51:14.500 114 12495.38 85.72 54914.18 88888.00 2012-04-23 14:51:14.625 114 12495.35 85.75 54914.20 88888.00 2012-04-23 14:51:14.750 114 12495.33 85.75 54914.20 88888.00 2012-04-23 14:51:14.875 114 12495.33 85.75 54914.20 88888.00 2012-04-23 14:51:15.000 114 12495.33 85.75 54914.18 88888.00 2012-04-23 14:51:15.125 114 12495.33 85.75 54914.18 88888.00 2012-04-23 14:51:15.250 114 12495.35 85.78 54914.18 88888.00 2012-04-23 14:51:15.375 114 12495.45 85.78 54914.18 88888.00 2012-04-23 14:51:15.500 114 12495.48 85.78 54914.12 88888.00 2012-04-23 14:51:15.625 114 12495.50 85.80 54914.15 88888.00 2012-04-23 14:51:15.750 114 12495.42 85.78 54914.15 88888.00 2012-04-23 14:51:15.875 114 12495.38 85.75 54914.12 88888.00 2012-04-23 14:51:16.000 114 12495.42 85.78 54914.15 88888.00 2012-04-23 14:51:16.125 114 12495.48 85.80 54914.18 88888.00 2012-04-23 14:51:16.250 114 12495.45 85.78 54914.15 88888.00 2012-04-23 14:51:16.375 114 12495.50 85.83 54914.15 88888.00 2012-04-23 14:51:16.500 114 12495.50 85.83 54914.18 88888.00 2012-04-23 14:51:16.625 114 12495.42 85.78 54914.20 88888.00 2012-04-23 14:51:16.750 114 12495.38 85.78 54914.18 88888.00 2012-04-23 14:51:16.875 114 12495.42 85.78 54914.18 88888.00 2012-04-23 14:51:17.000 114 12495.45 85.80 54914.18 88888.00 2012-04-23 14:51:17.125 114 12495.52 85.80 54914.18 88888.00 2012-04-23 14:51:17.250 114 12495.52 85.85 54914.18 88888.00 2012-04-23 14:51:17.375 114 12495.60 85.88 54914.15 88888.00 2012-04-23 14:51:17.500 114 12495.58 85.85 54914.15 88888.00 2012-04-23 14:51:17.625 114 12495.60 85.88 54914.15 88888.00 2012-04-23 14:51:17.750 114 12495.52 85.88 54914.15 88888.00 2012-04-23 14:51:17.875 114 12495.50 85.85 54914.18 88888.00 2012-04-23 14:51:18.000 114 12495.58 85.85 54914.18 88888.00 2012-04-23 14:51:18.125 114 12495.60 85.83 54914.18 88888.00 2012-04-23 14:51:18.250 114 12495.52 85.83 54914.15 88888.00 2012-04-23 14:51:18.375 114 12495.55 85.88 54914.18 88888.00 2012-04-23 14:51:18.500 114 12495.50 85.85 54914.18 88888.00 2012-04-23 14:51:18.625 114 12495.48 85.88 54914.18 88888.00 2012-04-23 14:51:18.750 114 12495.50 85.83 54914.15 88888.00 2012-04-23 14:51:18.875 114 12495.55 85.85 54914.12 88888.00 2012-04-23 14:51:19.000 114 12495.60 85.85 54914.15 88888.00 2012-04-23 14:51:19.125 114 12495.60 85.88 54914.12 88888.00 2012-04-23 14:51:19.250 114 12495.60 85.88 54914.15 88888.00 2012-04-23 14:51:19.375 114 12495.62 85.88 54914.12 88888.00 2012-04-23 14:51:19.500 114 12495.65 85.90 54914.18 88888.00 2012-04-23 14:51:19.625 114 12495.65 85.85 54914.15 88888.00 2012-04-23 14:51:19.750 114 12495.67 85.88 54914.15 88888.00 2012-04-23 14:51:19.875 114 12495.73 85.95 54914.15 88888.00 2012-04-23 14:51:20.000 114 12495.75 85.97 54914.18 88888.00 2012-04-23 14:51:20.125 114 12495.75 85.97 54914.22 88888.00 2012-04-23 14:51:20.250 114 12495.70 85.95 54914.18 88888.00 2012-04-23 14:51:20.375 114 12495.67 85.95 54914.15 88888.00 2012-04-23 14:51:20.500 114 12495.70 85.95 54914.12 88888.00 2012-04-23 14:51:20.625 114 12495.73 85.97 54914.18 88888.00 2012-04-23 14:51:20.750 114 12495.73 85.97 54914.18 88888.00 2012-04-23 14:51:20.875 114 12495.70 86.00 54914.20 88888.00 2012-04-23 14:51:21.000 114 12495.70 86.00 54914.15 88888.00 2012-04-23 14:51:21.125 114 12495.73 86.00 54914.18 88888.00 2012-04-23 14:51:21.250 114 12495.70 85.97 54914.18 88888.00 2012-04-23 14:51:21.375 114 12495.67 86.00 54914.18 88888.00 2012-04-23 14:51:21.500 114 12495.73 86.03 54914.18 88888.00 2012-04-23 14:51:21.625 114 12495.77 86.00 54914.18 88888.00 2012-04-23 14:51:21.750 114 12495.83 86.00 54914.20 88888.00 2012-04-23 14:51:21.875 114 12495.77 85.97 54914.20 88888.00 2012-04-23 14:51:22.000 114 12495.73 85.97 54914.15 88888.00 2012-04-23 14:51:22.125 114 12495.77 85.95 54914.15 88888.00 2012-04-23 14:51:22.250 114 12495.75 86.00 54914.20 88888.00 2012-04-23 14:51:22.375 114 12495.70 85.97 54914.20 88888.00 2012-04-23 14:51:22.500 114 12495.75 86.03 54914.20 88888.00 2012-04-23 14:51:22.625 114 12495.73 86.03 54914.18 88888.00 2012-04-23 14:51:22.750 114 12495.75 86.03 54914.15 88888.00 2012-04-23 14:51:22.875 114 12495.75 86.00 54914.18 88888.00 2012-04-23 14:51:23.000 114 12495.75 86.00 54914.20 88888.00 2012-04-23 14:51:23.125 114 12495.75 86.03 54914.18 88888.00 2012-04-23 14:51:23.250 114 12495.80 86.03 54914.20 88888.00 2012-04-23 14:51:23.375 114 12495.85 86.03 54914.20 88888.00 2012-04-23 14:51:23.500 114 12495.83 86.00 54914.20 88888.00 2012-04-23 14:51:23.625 114 12495.75 85.97 54914.18 88888.00 2012-04-23 14:51:23.750 114 12495.80 86.03 54914.18 88888.00 2012-04-23 14:51:23.875 114 12495.80 86.03 54914.18 88888.00 2012-04-23 14:51:24.000 114 12495.73 86.03 54914.20 88888.00 2012-04-23 14:51:24.125 114 12495.62 86.03 54914.22 88888.00 2012-04-23 14:51:24.250 114 12495.70 86.08 54914.25 88888.00 2012-04-23 14:51:24.375 114 12495.85 86.05 54914.25 88888.00 2012-04-23 14:51:24.500 114 12495.90 86.08 54914.25 88888.00 2012-04-23 14:51:24.625 114 12495.85 86.08 54914.25 88888.00 2012-04-23 14:51:24.750 114 12495.83 86.05 54914.22 88888.00 2012-04-23 14:51:24.875 114 12495.80 86.05 54914.22 88888.00 2012-04-23 14:51:25.000 114 12495.80 86.05 54914.25 88888.00 2012-04-23 14:51:25.125 114 12495.77 86.08 54914.22 88888.00 2012-04-23 14:51:25.250 114 12495.80 86.10 54914.22 88888.00 2012-04-23 14:51:25.375 114 12495.85 86.08 54914.25 88888.00 2012-04-23 14:51:25.500 114 12495.80 86.05 54914.20 88888.00 2012-04-23 14:51:25.625 114 12495.77 86.05 54914.20 88888.00 2012-04-23 14:51:25.750 114 12495.80 86.10 54914.22 88888.00 2012-04-23 14:51:25.875 114 12495.83 86.10 54914.22 88888.00 2012-04-23 14:51:26.000 114 12495.88 86.12 54914.20 88888.00 2012-04-23 14:51:26.125 114 12495.85 86.10 54914.20 88888.00 2012-04-23 14:51:26.250 114 12495.80 86.12 54914.22 88888.00 2012-04-23 14:51:26.375 114 12495.80 86.12 54914.22 88888.00 2012-04-23 14:51:26.500 114 12495.80 86.15 54914.25 88888.00 2012-04-23 14:51:26.625 114 12495.80 86.15 54914.22 88888.00 2012-04-23 14:51:26.750 114 12495.80 86.17 54914.22 88888.00 2012-04-23 14:51:26.875 114 12495.85 86.20 54914.25 88888.00 2012-04-23 14:51:27.000 114 12495.85 86.20 54914.22 88888.00 2012-04-23 14:51:27.125 114 12495.88 86.20 54914.22 88888.00 2012-04-23 14:51:27.250 114 12495.88 86.20 54914.25 88888.00 2012-04-23 14:51:27.375 114 12495.92 86.20 54914.22 88888.00 2012-04-23 14:51:27.500 114 12495.95 86.20 54914.20 88888.00 2012-04-23 14:51:27.625 114 12495.92 86.20 54914.22 88888.00 2012-04-23 14:51:27.750 114 12495.88 86.15 54914.22 88888.00 2012-04-23 14:51:27.875 114 12495.88 86.15 54914.22 88888.00 2012-04-23 14:51:28.000 114 12495.88 86.17 54914.22 88888.00 2012-04-23 14:51:28.125 114 12495.90 86.22 54914.28 88888.00 2012-04-23 14:51:28.250 114 12495.88 86.20 54914.25 88888.00 2012-04-23 14:51:28.375 114 12495.90 86.20 54914.25 88888.00 2012-04-23 14:51:28.500 114 12495.85 86.22 54914.25 88888.00 2012-04-23 14:51:28.625 114 12495.77 86.20 54914.22 88888.00 2012-04-23 14:51:28.750 114 12495.80 86.22 54914.22 88888.00 2012-04-23 14:51:28.875 114 12495.85 86.17 54914.22 88888.00 2012-04-23 14:51:29.000 114 12495.90 86.15 54914.20 88888.00 2012-04-23 14:51:29.125 114 12495.92 86.20 54914.22 88888.00 2012-04-23 14:51:29.250 114 12495.88 86.20 54914.25 88888.00 2012-04-23 14:51:29.375 114 12495.85 86.22 54914.22 88888.00 2012-04-23 14:51:29.500 114 12495.88 86.25 54914.22 88888.00 2012-04-23 14:51:29.625 114 12495.95 86.25 54914.22 88888.00 2012-04-23 14:51:29.750 114 12495.98 86.22 54914.25 88888.00 2012-04-23 14:51:29.875 114 12495.95 86.25 54914.28 88888.00 2012-04-23 14:51:30.000 114 12495.92 86.20 54914.25 88888.00 2012-04-23 14:51:30.125 114 12495.90 86.20 54914.25 88888.00 2012-04-23 14:51:30.250 114 12495.95 86.20 54914.28 88888.00 2012-04-23 14:51:30.375 114 12495.92 86.20 54914.28 88888.00 2012-04-23 14:51:30.500 114 12495.88 86.20 54914.25 88888.00 2012-04-23 14:51:30.625 114 12495.88 86.22 54914.25 88888.00 2012-04-23 14:51:30.750 114 12495.92 86.20 54914.25 88888.00 2012-04-23 14:51:30.875 114 12495.98 86.17 54914.25 88888.00 2012-04-23 14:51:31.000 114 12496.00 86.17 54914.28 88888.00 2012-04-23 14:51:31.125 114 12495.98 86.20 54914.30 88888.00 2012-04-23 14:51:31.250 114 12495.98 86.20 54914.30 88888.00 2012-04-23 14:51:31.375 114 12496.05 86.22 54914.28 88888.00 2012-04-23 14:51:31.500 114 12496.05 86.25 54914.28 88888.00 2012-04-23 14:51:31.625 114 12496.08 86.22 54914.30 88888.00 2012-04-23 14:51:31.750 114 12496.02 86.25 54914.30 88888.00 2012-04-23 14:51:31.875 114 12496.00 86.25 54914.32 88888.00 2012-04-23 14:51:32.000 114 12496.00 86.28 54914.28 88888.00 2012-04-23 14:51:32.125 114 12495.98 86.28 54914.32 88888.00 2012-04-23 14:51:32.250 114 12496.00 86.22 54914.32 88888.00 2012-04-23 14:51:32.375 114 12496.05 86.22 54914.32 88888.00 2012-04-23 14:51:32.500 114 12496.02 86.22 54914.35 88888.00 2012-04-23 14:51:32.625 114 12495.98 86.25 54914.32 88888.00 2012-04-23 14:51:32.750 114 12496.00 86.25 54914.32 88888.00 2012-04-23 14:51:32.875 114 12496.00 86.25 54914.32 88888.00 2012-04-23 14:51:33.000 114 12496.00 86.25 54914.32 88888.00 2012-04-23 14:51:33.125 114 12496.00 86.25 54914.32 88888.00 2012-04-23 14:51:33.250 114 12495.98 86.22 54914.32 88888.00 2012-04-23 14:51:33.375 114 12496.00 86.20 54914.35 88888.00 2012-04-23 14:51:33.500 114 12496.05 86.22 54914.35 88888.00 2012-04-23 14:51:33.625 114 12496.08 86.25 54914.35 88888.00 2012-04-23 14:51:33.750 114 12496.08 86.25 54914.35 88888.00 2012-04-23 14:51:33.875 114 12496.08 86.28 54914.35 88888.00 2012-04-23 14:51:34.000 114 12496.05 86.22 54914.35 88888.00 2012-04-23 14:51:34.125 114 12496.05 86.20 54914.32 88888.00 2012-04-23 14:51:34.250 114 12496.02 86.17 54914.32 88888.00 2012-04-23 14:51:34.375 114 12496.02 86.20 54914.32 88888.00 2012-04-23 14:51:34.500 114 12496.00 86.22 54914.32 88888.00 2012-04-23 14:51:34.625 114 12495.98 86.22 54914.35 88888.00 2012-04-23 14:51:34.750 114 12495.92 86.20 54914.35 88888.00 2012-04-23 14:51:34.875 114 12495.95 86.20 54914.35 88888.00 2012-04-23 14:51:35.000 114 12496.02 86.20 54914.32 88888.00 2012-04-23 14:51:35.125 114 12496.05 86.17 54914.35 88888.00 2012-04-23 14:51:35.250 114 12496.05 86.17 54914.35 88888.00 2012-04-23 14:51:35.375 114 12496.12 86.22 54914.35 88888.00 2012-04-23 14:51:35.500 114 12496.10 86.25 54914.38 88888.00 2012-04-23 14:51:35.625 114 12496.08 86.22 54914.38 88888.00 2012-04-23 14:51:35.750 114 12496.02 86.20 54914.38 88888.00 2012-04-23 14:51:35.875 114 12495.98 86.15 54914.32 88888.00 2012-04-23 14:51:36.000 114 12496.00 86.15 54914.32 88888.00 2012-04-23 14:51:36.125 114 12496.05 86.17 54914.35 88888.00 2012-04-23 14:51:36.250 114 12496.05 86.20 54914.35 88888.00 2012-04-23 14:51:36.375 114 12496.05 86.17 54914.35 88888.00 2012-04-23 14:51:36.500 114 12496.02 86.17 54914.35 88888.00 2012-04-23 14:51:36.625 114 12496.00 86.15 54914.35 88888.00 2012-04-23 14:51:36.750 114 12495.98 86.17 54914.38 88888.00 2012-04-23 14:51:36.875 114 12496.00 86.17 54914.40 88888.00 2012-04-23 14:51:37.000 114 12495.98 86.17 54914.40 88888.00 2012-04-23 14:51:37.125 114 12495.92 86.15 54914.38 88888.00 2012-04-23 14:51:37.250 114 12495.92 86.10 54914.38 88888.00 2012-04-23 14:51:37.375 114 12496.02 86.15 54914.35 88888.00 2012-04-23 14:51:37.500 114 12496.08 86.17 54914.38 88888.00 2012-04-23 14:51:37.625 114 12496.02 86.15 54914.38 88888.00 2012-04-23 14:51:37.750 114 12495.98 86.15 54914.38 88888.00 2012-04-23 14:51:37.875 114 12495.98 86.17 54914.40 88888.00 2012-04-23 14:51:38.000 114 12496.02 86.15 54914.38 88888.00 2012-04-23 14:51:38.125 114 12496.05 86.17 54914.40 88888.00 2012-04-23 14:51:38.250 114 12496.05 86.15 54914.43 88888.00 2012-04-23 14:51:38.375 114 12496.00 86.17 54914.43 88888.00 2012-04-23 14:51:38.500 114 12495.98 86.20 54914.43 88888.00 2012-04-23 14:51:38.625 114 12496.02 86.17 54914.43 88888.00 2012-04-23 14:51:38.750 114 12496.08 86.12 54914.40 88888.00 2012-04-23 14:51:38.875 114 12496.08 86.12 54914.40 88888.00 2012-04-23 14:51:39.000 114 12496.08 86.12 54914.40 88888.00 2012-04-23 14:51:39.125 114 12496.02 86.12 54914.38 88888.00 2012-04-23 14:51:39.250 114 12496.00 86.10 54914.40 88888.00 2012-04-23 14:51:39.375 114 12496.10 86.12 54914.43 88888.00 2012-04-23 14:51:39.500 114 12496.17 86.12 54914.40 88888.00 2012-04-23 14:51:39.625 114 12496.17 86.10 54914.38 88888.00 2012-04-23 14:51:39.750 114 12496.10 86.12 54914.40 88888.00 2012-04-23 14:51:39.875 114 12496.12 86.15 54914.40 88888.00 2012-04-23 14:51:40.000 114 12496.17 86.15 54914.40 88888.00 2012-04-23 14:51:40.125 114 12496.23 86.15 54914.43 88888.00 2012-04-23 14:51:40.250 114 12496.23 86.12 54914.45 88888.00 2012-04-23 14:51:40.375 114 12496.23 86.10 54914.43 88888.00 2012-04-23 14:51:40.500 114 12496.10 86.10 54914.43 88888.00 2012-04-23 14:51:40.625 114 12496.10 86.12 54914.45 88888.00 2012-04-23 14:51:40.750 114 12496.15 86.12 54914.45 88888.00 2012-04-23 14:51:40.875 114 12496.17 86.15 54914.45 88888.00 2012-04-23 14:51:41.000 114 12496.17 86.10 54914.40 88888.00 2012-04-23 14:51:41.125 114 12496.17 86.08 54914.40 88888.00 2012-04-23 14:51:41.250 114 12496.12 86.10 54914.43 88888.00 2012-04-23 14:51:41.375 114 12496.15 86.12 54914.45 88888.00 2012-04-23 14:51:41.500 114 12496.15 86.15 54914.43 88888.00 2012-04-23 14:51:41.625 114 12496.15 86.10 54914.45 88888.00 2012-04-23 14:51:41.750 114 12496.15 86.10 54914.45 88888.00 2012-04-23 14:51:41.875 114 12496.17 86.08 54914.45 88888.00 2012-04-23 14:51:42.000 114 12496.12 86.10 54914.43 88888.00 2012-04-23 14:51:42.125 114 12496.15 86.08 54914.45 88888.00 2012-04-23 14:51:42.250 114 12496.17 86.08 54914.47 88888.00 2012-04-23 14:51:42.375 114 12496.15 86.05 54914.45 88888.00 2012-04-23 14:51:42.500 114 12496.10 86.08 54914.45 88888.00 2012-04-23 14:51:42.625 114 12496.08 86.08 54914.45 88888.00 2012-04-23 14:51:42.750 114 12496.05 86.10 54914.47 88888.00 2012-04-23 14:51:42.875 114 12496.00 86.08 54914.45 88888.00 2012-04-23 14:51:43.000 114 12496.02 86.08 54914.43 88888.00 2012-04-23 14:51:43.125 114 12496.10 86.10 54914.45 88888.00 2012-04-23 14:51:43.250 114 12496.12 86.08 54914.47 88888.00 2012-04-23 14:51:43.375 114 12496.12 86.08 54914.47 88888.00 2012-04-23 14:51:43.500 114 12496.12 86.08 54914.47 88888.00 2012-04-23 14:51:43.625 114 12496.17 86.05 54914.47 88888.00 2012-04-23 14:51:43.750 114 12496.15 86.05 54914.45 88888.00 2012-04-23 14:51:43.875 114 12496.17 86.10 54914.47 88888.00 2012-04-23 14:51:44.000 114 12496.23 86.10 54914.47 88888.00 2012-04-23 14:51:44.125 114 12496.23 86.08 54914.47 88888.00 2012-04-23 14:51:44.250 114 12496.27 86.05 54914.47 88888.00 2012-04-23 14:51:44.375 114 12496.30 86.08 54914.47 88888.00 2012-04-23 14:51:44.500 114 12496.30 86.08 54914.47 88888.00 2012-04-23 14:51:44.625 114 12496.27 86.10 54914.47 88888.00 2012-04-23 14:51:44.750 114 12496.25 86.05 54914.47 88888.00 2012-04-23 14:51:44.875 114 12496.20 86.03 54914.47 88888.00 2012-04-23 14:51:45.000 114 12496.20 86.03 54914.45 88888.00 2012-04-23 14:51:45.125 114 12496.27 86.08 54914.47 88888.00 2012-04-23 14:51:45.250 114 12496.30 86.05 54914.50 88888.00 2012-04-23 14:51:45.375 114 12496.25 86.05 54914.47 88888.00 2012-04-23 14:51:45.500 114 12496.23 86.05 54914.47 88888.00 2012-04-23 14:51:45.625 114 12496.25 86.05 54914.47 88888.00 2012-04-23 14:51:45.750 114 12496.25 86.05 54914.50 88888.00 2012-04-23 14:51:45.875 114 12496.23 86.03 54914.47 88888.00 2012-04-23 14:51:46.000 114 12496.25 85.97 54914.47 88888.00 2012-04-23 14:51:46.125 114 12496.25 86.03 54914.47 88888.00 2012-04-23 14:51:46.250 114 12496.30 86.03 54914.50 88888.00 2012-04-23 14:51:46.375 114 12496.27 86.05 54914.53 88888.00 2012-04-23 14:51:46.500 114 12496.25 86.03 54914.47 88888.00 2012-04-23 14:51:46.625 114 12496.23 85.97 54914.50 88888.00 2012-04-23 14:51:46.750 114 12496.15 86.03 54914.47 88888.00 2012-04-23 14:51:46.875 114 12496.12 86.00 54914.47 88888.00 2012-04-23 14:51:47.000 114 12496.23 86.03 54914.50 88888.00 2012-04-23 14:51:47.125 114 12496.25 86.03 54914.53 88888.00 2012-04-23 14:51:47.250 114 12496.20 86.00 54914.53 88888.00 2012-04-23 14:51:47.375 114 12496.27 86.00 54914.53 88888.00 2012-04-23 14:51:47.500 114 12496.33 86.00 54914.53 88888.00 2012-04-23 14:51:47.625 114 12496.35 86.00 54914.53 88888.00 2012-04-23 14:51:47.750 114 12496.30 86.00 54914.53 88888.00 2012-04-23 14:51:47.875 114 12496.30 86.00 54914.55 88888.00 2012-04-23 14:51:48.000 114 12496.30 85.97 54914.53 88888.00 2012-04-23 14:51:48.125 114 12496.33 85.97 54914.53 88888.00 2012-04-23 14:51:48.250 114 12496.30 85.97 54914.55 88888.00 2012-04-23 14:51:48.375 114 12496.27 86.00 54914.55 88888.00 2012-04-23 14:51:48.500 114 12496.27 86.00 54914.55 88888.00 2012-04-23 14:51:48.625 114 12496.25 86.00 54914.53 88888.00 2012-04-23 14:51:48.750 114 12496.20 85.97 54914.53 88888.00 2012-04-23 14:51:48.875 114 12496.20 85.97 54914.53 88888.00 2012-04-23 14:51:49.000 114 12496.25 85.95 54914.50 88888.00 2012-04-23 14:51:49.125 114 12496.27 85.95 54914.55 88888.00 2012-04-23 14:51:49.250 114 12496.35 85.97 54914.57 88888.00 2012-04-23 14:51:49.375 114 12496.40 85.97 54914.55 88888.00 2012-04-23 14:51:49.500 114 12496.33 85.95 54914.55 88888.00 2012-04-23 14:51:49.625 114 12496.25 85.90 54914.55 88888.00 2012-04-23 14:51:49.750 114 12496.25 85.90 54914.53 88888.00 2012-04-23 14:51:49.875 114 12496.30 85.92 54914.53 88888.00 2012-04-23 14:51:50.000 114 12496.33 85.95 54914.55 88888.00 2012-04-23 14:51:50.125 114 12496.38 85.95 54914.57 88888.00 2012-04-23 14:51:50.250 114 12496.30 85.92 54914.55 88888.00 2012-04-23 14:51:50.375 114 12496.25 85.95 54914.55 88888.00 2012-04-23 14:51:50.500 114 12496.30 85.95 54914.55 88888.00 2012-04-23 14:51:50.625 114 12496.30 85.92 54914.55 88888.00 2012-04-23 14:51:50.750 114 12496.27 85.92 54914.55 88888.00 2012-04-23 14:51:50.875 114 12496.27 85.90 54914.55 88888.00 2012-04-23 14:51:51.000 114 12496.35 85.85 54914.55 88888.00 2012-04-23 14:51:51.125 114 12496.38 85.88 54914.57 88888.00 2012-04-23 14:51:51.250 114 12496.35 85.85 54914.55 88888.00 2012-04-23 14:51:51.375 114 12496.35 85.90 54914.57 88888.00 2012-04-23 14:51:51.500 114 12496.38 85.92 54914.60 88888.00 2012-04-23 14:51:51.625 114 12496.40 85.95 54914.62 88888.00 2012-04-23 14:51:51.750 114 12496.48 85.95 54914.62 88888.00 2012-04-23 14:51:51.875 114 12496.45 85.90 54914.55 88888.00 2012-04-23 14:51:52.000 114 12496.50 85.85 54914.55 88888.00 2012-04-23 14:51:52.125 114 12496.52 85.83 54914.57 88888.00 2012-04-23 14:51:52.250 114 12496.48 85.83 54914.62 88888.00 2012-04-23 14:51:52.375 114 12496.52 85.83 54914.62 88888.00 2012-04-23 14:51:52.500 114 12496.52 85.85 54914.62 88888.00 2012-04-23 14:51:52.625 114 12496.50 85.85 54914.60 88888.00 2012-04-23 14:51:52.750 114 12496.52 85.83 54914.55 88888.00 2012-04-23 14:51:52.875 114 12496.58 85.83 54914.55 88888.00 2012-04-23 14:51:53.000 114 12496.55 85.83 54914.55 88888.00 2012-04-23 14:51:53.125 114 12496.50 85.83 54914.57 88888.00 2012-04-23 14:51:53.250 114 12496.48 85.80 54914.60 88888.00 2012-04-23 14:51:53.375 114 12496.45 85.78 54914.57 88888.00 2012-04-23 14:51:53.500 114 12496.50 85.75 54914.57 88888.00 2012-04-23 14:51:53.625 114 12496.52 85.75 54914.57 88888.00 2012-04-23 14:51:53.750 114 12496.55 85.80 54914.60 88888.00 2012-04-23 14:51:53.875 114 12496.60 85.80 54914.62 88888.00 2012-04-23 14:51:54.000 114 12496.60 85.78 54914.60 88888.00 2012-04-23 14:51:54.125 114 12496.55 85.75 54914.57 88888.00 2012-04-23 14:51:54.250 114 12496.50 85.72 54914.57 88888.00 2012-04-23 14:51:54.375 114 12496.52 85.72 54914.57 88888.00 2012-04-23 14:51:54.500 114 12496.58 85.72 54914.57 88888.00 2012-04-23 14:51:54.625 114 12496.62 85.72 54914.57 88888.00 2012-04-23 14:51:54.750 114 12496.60 85.70 54914.55 88888.00 2012-04-23 14:51:54.875 114 12496.58 85.72 54914.57 88888.00 2012-04-23 14:51:55.000 114 12496.60 85.72 54914.60 88888.00 2012-04-23 14:51:55.125 114 12496.60 85.75 54914.60 88888.00 2012-04-23 14:51:55.250 114 12496.55 85.72 54914.62 88888.00 2012-04-23 14:51:55.375 114 12496.55 85.75 54914.65 88888.00 2012-04-23 14:51:55.500 114 12496.58 85.75 54914.65 88888.00 2012-04-23 14:51:55.625 114 12496.62 85.72 54914.62 88888.00 2012-04-23 14:51:55.750 114 12496.55 85.70 54914.62 88888.00 2012-04-23 14:51:55.875 114 12496.50 85.67 54914.62 88888.00 2012-04-23 14:51:56.000 114 12496.50 85.67 54914.62 88888.00 2012-04-23 14:51:56.125 114 12496.55 85.70 54914.62 88888.00 2012-04-23 14:51:56.250 114 12496.55 85.70 54914.62 88888.00 2012-04-23 14:51:56.375 114 12496.55 85.70 54914.62 88888.00 2012-04-23 14:51:56.500 114 12496.50 85.67 54914.60 88888.00 2012-04-23 14:51:56.625 114 12496.48 85.65 54914.62 88888.00 2012-04-23 14:51:56.750 114 12496.48 85.67 54914.65 88888.00 2012-04-23 14:51:56.875 114 12496.52 85.67 54914.62 88888.00 2012-04-23 14:51:57.000 114 12496.50 85.67 54914.62 88888.00 2012-04-23 14:51:57.125 114 12496.52 85.65 54914.62 88888.00 2012-04-23 14:51:57.250 114 12496.52 85.65 54914.62 88888.00 2012-04-23 14:51:57.375 114 12496.55 85.65 54914.60 88888.00 2012-04-23 14:51:57.500 114 12496.60 85.65 54914.60 88888.00 2012-04-23 14:51:57.625 114 12496.60 85.62 54914.60 88888.00 2012-04-23 14:51:57.750 114 12496.58 85.62 54914.60 88888.00 2012-04-23 14:51:57.875 114 12496.62 85.60 54914.60 88888.00 2012-04-23 14:51:58.000 114 12496.65 85.58 54914.60 88888.00 2012-04-23 14:51:58.125 114 12496.70 85.60 54914.62 88888.00 2012-04-23 14:51:58.250 114 12496.67 85.58 54914.60 88888.00 2012-04-23 14:51:58.375 114 12496.73 85.55 54914.57 88888.00 2012-04-23 14:51:58.500 114 12496.75 85.53 54914.60 88888.00 2012-04-23 14:51:58.625 114 12496.75 85.58 54914.65 88888.00 2012-04-23 14:51:58.750 114 12496.75 85.55 54914.65 88888.00 2012-04-23 14:51:58.875 114 12496.73 85.55 54914.65 88888.00 2012-04-23 14:51:59.000 114 12496.70 85.53 54914.57 88888.00 2012-04-23 14:51:59.125 114 12496.67 85.55 54914.60 88888.00 2012-04-23 14:51:59.250 114 12496.65 85.50 54914.62 88888.00 2012-04-23 14:51:59.375 114 12496.75 85.50 54914.65 88888.00 2012-04-23 14:51:59.500 114 12496.75 85.50 54914.68 88888.00 2012-04-23 14:51:59.625 114 12496.73 85.50 54914.62 88888.00 2012-04-23 14:51:59.750 114 12496.70 85.47 54914.62 88888.00 2012-04-23 14:51:59.875 114 12496.67 85.50 54914.65 88888.00 2012-04-23 14:52:00.000 114 12496.70 85.50 54914.65 88888.00 2012-04-23 14:52:00.125 114 12496.80 85.47 54914.68 88888.00 2012-04-23 14:52:00.250 114 12496.77 85.45 54914.68 88888.00 2012-04-23 14:52:00.375 114 12496.77 85.45 54914.65 88888.00 2012-04-23 14:52:00.500 114 12496.77 85.45 54914.65 88888.00 2012-04-23 14:52:00.625 114 12496.75 85.45 54914.70 88888.00 2012-04-23 14:52:00.750 114 12496.75 85.42 54914.68 88888.00 2012-04-23 14:52:00.875 114 12496.70 85.42 54914.68 88888.00 2012-04-23 14:52:01.000 114 12496.73 85.40 54914.65 88888.00 2012-04-23 14:52:01.125 114 12496.73 85.38 54914.68 88888.00 2012-04-23 14:52:01.250 114 12496.65 85.35 54914.68 88888.00 2012-04-23 14:52:01.375 114 12496.65 85.38 54914.68 88888.00 2012-04-23 14:52:01.500 114 12496.67 85.38 54914.70 88888.00 2012-04-23 14:52:01.625 114 12496.70 85.33 54914.70 88888.00 2012-04-23 14:52:01.750 114 12496.73 85.30 54914.70 88888.00 2012-04-23 14:52:01.875 114 12496.70 85.30 54914.68 88888.00 2012-04-23 14:52:02.000 114 12496.67 85.33 54914.70 88888.00 2012-04-23 14:52:02.125 114 12496.73 85.35 54914.72 88888.00 2012-04-23 14:52:02.250 114 12496.77 85.33 54914.72 88888.00 2012-04-23 14:52:02.375 114 12496.77 85.28 54914.70 88888.00 2012-04-23 14:52:02.500 114 12496.67 85.25 54914.70 88888.00 2012-04-23 14:52:02.625 114 12496.62 85.22 54914.70 88888.00 2012-04-23 14:52:02.750 114 12496.65 85.17 54914.68 88888.00 2012-04-23 14:52:02.875 114 12496.65 85.17 54914.70 88888.00 2012-04-23 14:52:03.000 114 12496.75 85.20 54914.72 88888.00 2012-04-23 14:52:03.125 114 12496.77 85.17 54914.72 88888.00 2012-04-23 14:52:03.250 114 12496.75 85.12 54914.70 88888.00 2012-04-23 14:52:03.375 114 12496.80 85.15 54914.72 88888.00 2012-04-23 14:52:03.500 114 12496.77 85.12 54914.72 88888.00 2012-04-23 14:52:03.625 114 12496.77 85.10 54914.72 88888.00 2012-04-23 14:52:03.750 114 12496.77 85.08 54914.70 88888.00 2012-04-23 14:52:03.875 114 12496.80 85.05 54914.72 88888.00 2012-04-23 14:52:04.000 114 12496.83 85.05 54914.75 88888.00 2012-04-23 14:52:04.125 114 12496.85 85.05 54914.78 88888.00 2012-04-23 14:52:04.250 114 12496.85 85.03 54914.72 88888.00 2012-04-23 14:52:04.375 114 12496.88 85.00 54914.75 88888.00 2012-04-23 14:52:04.500 114 12496.92 84.97 54914.75 88888.00 2012-04-23 14:52:04.625 114 12496.90 84.92 54914.78 88888.00 2012-04-23 14:52:04.750 114 12496.85 84.92 54914.78 88888.00 2012-04-23 14:52:04.875 114 12496.90 84.95 54914.78 88888.00 2012-04-23 14:52:05.000 114 12497.00 84.95 54914.75 88888.00 2012-04-23 14:52:05.125 114 12496.95 84.92 54914.75 88888.00 2012-04-23 14:52:05.250 114 12496.88 84.88 54914.75 88888.00 2012-04-23 14:52:05.375 114 12496.90 84.85 54914.78 88888.00 2012-04-23 14:52:05.500 114 12496.83 84.85 54914.80 88888.00 2012-04-23 14:52:05.625 114 12496.80 84.83 54914.78 88888.00 2012-04-23 14:52:05.750 114 12496.90 84.83 54914.80 88888.00 2012-04-23 14:52:05.875 114 12496.92 84.83 54914.78 88888.00 2012-04-23 14:52:06.000 114 12496.95 84.83 54914.78 88888.00 2012-04-23 14:52:06.125 114 12497.02 84.83 54914.80 88888.00 2012-04-23 14:52:06.250 114 12497.02 84.78 54914.75 88888.00 2012-04-23 14:52:06.375 114 12497.05 84.75 54914.75 88888.00 2012-04-23 14:52:06.500 114 12497.02 84.78 54914.75 88888.00 2012-04-23 14:52:06.625 114 12497.02 84.72 54914.78 88888.00 2012-04-23 14:52:06.750 114 12497.08 84.75 54914.75 88888.00 2012-04-23 14:52:06.875 114 12497.08 84.75 54914.75 88888.00 2012-04-23 14:52:07.000 114 12497.15 84.75 54914.75 88888.00 2012-04-23 14:52:07.125 114 12497.15 84.78 54914.78 88888.00 2012-04-23 14:52:07.250 114 12497.12 84.78 54914.80 88888.00 2012-04-23 14:52:07.375 114 12497.10 84.72 54914.75 88888.00 2012-04-23 14:52:07.500 114 12497.12 84.70 54914.75 88888.00 2012-04-23 14:52:07.625 114 12497.15 84.67 54914.78 88888.00 2012-04-23 14:52:07.750 114 12497.23 84.70 54914.80 88888.00 2012-04-23 14:52:07.875 114 12497.23 84.67 54914.80 88888.00 2012-04-23 14:52:08.000 114 12497.17 84.67 54914.75 88888.00 2012-04-23 14:52:08.125 114 12497.12 84.62 54914.75 88888.00 2012-04-23 14:52:08.250 114 12497.12 84.62 54914.78 88888.00 2012-04-23 14:52:08.375 114 12497.17 84.62 54914.80 88888.00 2012-04-23 14:52:08.500 114 12497.23 84.60 54914.80 88888.00 2012-04-23 14:52:08.625 114 12497.23 84.60 54914.75 88888.00 2012-04-23 14:52:08.750 114 12497.20 84.58 54914.72 88888.00 2012-04-23 14:52:08.875 114 12497.17 84.55 54914.75 88888.00 2012-04-23 14:52:09.000 114 12497.10 84.55 54914.75 88888.00 2012-04-23 14:52:09.125 114 12497.17 84.58 54914.78 88888.00 2012-04-23 14:52:09.250 114 12497.17 84.53 54914.78 88888.00 2012-04-23 14:52:09.375 114 12497.23 84.58 54914.80 88888.00 2012-04-23 14:52:09.500 114 12497.27 84.58 54914.82 88888.00 2012-04-23 14:52:09.625 114 12497.27 84.55 54914.80 88888.00 2012-04-23 14:52:09.750 114 12497.25 84.50 54914.75 88888.00 2012-04-23 14:52:09.875 114 12497.20 84.45 54914.75 88888.00 2012-04-23 14:52:10.000 114 12497.15 84.45 54914.75 88888.00 2012-04-23 14:52:10.125 114 12497.15 84.50 54914.80 88888.00 2012-04-23 14:52:10.250 114 12497.10 84.47 54914.80 88888.00 2012-04-23 14:52:10.375 114 12497.17 84.45 54914.78 88888.00 2012-04-23 14:52:10.500 114 12497.25 84.47 54914.78 88888.00 2012-04-23 14:52:10.625 114 12497.27 84.45 54914.80 88888.00 2012-04-23 14:52:10.750 114 12497.27 84.42 54914.75 88888.00 2012-04-23 14:52:10.875 114 12497.27 84.40 54914.75 88888.00 2012-04-23 14:52:11.000 114 12497.27 84.40 54914.78 88888.00 2012-04-23 14:52:11.125 114 12497.30 84.35 54914.78 88888.00 2012-04-23 14:52:11.250 114 12497.27 84.35 54914.75 88888.00 2012-04-23 14:52:11.375 114 12497.33 84.35 54914.75 88888.00 2012-04-23 14:52:11.500 114 12497.33 84.40 54914.78 88888.00 2012-04-23 14:52:11.625 114 12497.27 84.38 54914.78 88888.00 2012-04-23 14:52:11.750 114 12497.23 84.35 54914.75 88888.00 2012-04-23 14:52:11.875 114 12497.35 84.38 54914.75 88888.00 2012-04-23 14:52:12.000 114 12497.40 84.35 54914.75 88888.00 2012-04-23 14:52:12.125 114 12497.35 84.33 54914.80 88888.00 2012-04-23 14:52:12.250 114 12497.23 84.30 54914.80 88888.00 2012-04-23 14:52:12.375 114 12497.27 84.30 54914.78 88888.00 2012-04-23 14:52:12.500 114 12497.30 84.30 54914.78 88888.00 2012-04-23 14:52:12.625 114 12497.30 84.28 54914.78 88888.00 2012-04-23 14:52:12.750 114 12497.40 84.30 54914.75 88888.00 2012-04-23 14:52:12.875 114 12497.45 84.30 54914.78 88888.00 2012-04-23 14:52:13.000 114 12497.45 84.30 54914.75 88888.00 2012-04-23 14:52:13.125 114 12497.40 84.30 54914.80 88888.00 2012-04-23 14:52:13.250 114 12497.25 84.28 54914.80 88888.00 2012-04-23 14:52:13.375 114 12497.25 84.28 54914.82 88888.00 2012-04-23 14:52:13.500 114 12497.38 84.30 54914.82 88888.00 2012-04-23 14:52:13.625 114 12497.48 84.28 54914.82 88888.00 2012-04-23 14:52:13.750 114 12497.45 84.25 54914.78 88888.00 2012-04-23 14:52:13.875 114 12497.40 84.22 54914.78 88888.00 2012-04-23 14:52:14.000 114 12497.35 84.25 54914.78 88888.00 2012-04-23 14:52:14.125 114 12497.40 84.30 54914.80 88888.00 2012-04-23 14:52:14.250 114 12497.38 84.25 54914.82 88888.00 2012-04-23 14:52:14.375 114 12497.38 84.20 54914.78 88888.00 2012-04-23 14:52:14.500 114 12497.40 84.22 54914.80 88888.00 2012-04-23 14:52:14.625 114 12497.40 84.25 54914.80 88888.00 2012-04-23 14:52:14.750 114 12497.40 84.22 54914.80 88888.00 2012-04-23 14:52:14.875 114 12497.42 84.22 54914.80 88888.00 2012-04-23 14:52:15.000 114 12497.42 84.22 54914.80 88888.00 2012-04-23 14:52:15.125 114 12497.42 84.20 54914.80 88888.00 2012-04-23 14:52:15.250 114 12497.40 84.22 54914.80 88888.00 2012-04-23 14:52:15.375 114 12497.42 84.20 54914.80 88888.00 2012-04-23 14:52:15.500 114 12497.45 84.20 54914.82 88888.00 2012-04-23 14:52:15.625 114 12497.50 84.20 54914.80 88888.00 2012-04-23 14:52:15.750 114 12497.52 84.20 54914.78 88888.00 2012-04-23 14:52:15.875 114 12497.50 84.17 54914.78 88888.00 2012-04-23 14:52:16.000 114 12497.40 84.12 54914.78 88888.00 2012-04-23 14:52:16.125 114 12497.45 84.17 54914.85 88888.00 2012-04-23 14:52:16.250 114 12497.42 84.17 54914.85 88888.00 2012-04-23 14:52:16.375 114 12497.42 84.17 54914.80 88888.00 2012-04-23 14:52:16.500 114 12497.40 84.15 54914.80 88888.00 2012-04-23 14:52:16.625 114 12497.40 84.15 54914.80 88888.00 2012-04-23 14:52:16.750 114 12497.40 84.12 54914.80 88888.00 2012-04-23 14:52:16.875 114 12497.42 84.17 54914.80 88888.00 2012-04-23 14:52:17.000 114 12497.38 84.15 54914.80 88888.00 2012-04-23 14:52:17.125 114 12497.35 84.15 54914.80 88888.00 2012-04-23 14:52:17.250 114 12497.35 84.08 54914.80 88888.00 2012-04-23 14:52:17.375 114 12497.45 84.05 54914.80 88888.00 2012-04-23 14:52:17.500 114 12497.42 84.08 54914.82 88888.00 2012-04-23 14:52:17.625 114 12497.45 84.10 54914.82 88888.00 2012-04-23 14:52:17.750 114 12497.48 84.10 54914.80 88888.00 2012-04-23 14:52:17.875 114 12497.45 84.08 54914.80 88888.00 2012-04-23 14:52:18.000 114 12497.40 84.10 54914.78 88888.00 2012-04-23 14:52:18.125 114 12497.45 84.08 54914.80 88888.00 2012-04-23 14:52:18.250 114 12497.38 84.08 54914.85 88888.00 2012-04-23 14:52:18.375 114 12497.35 84.08 54914.82 88888.00 2012-04-23 14:52:18.500 114 12497.38 84.03 54914.82 88888.00 2012-04-23 14:52:18.625 114 12497.40 84.00 54914.80 88888.00 2012-04-23 14:52:18.750 114 12497.48 84.03 54914.80 88888.00 2012-04-23 14:52:18.875 114 12497.50 84.00 54914.80 88888.00 2012-04-23 14:52:19.000 114 12497.48 84.00 54914.80 88888.00 2012-04-23 14:52:19.125 114 12497.45 84.00 54914.82 88888.00 2012-04-23 14:52:19.250 114 12497.40 84.00 54914.85 88888.00 2012-04-23 14:52:19.375 114 12497.35 84.00 54914.88 88888.00 2012-04-23 14:52:19.500 114 12497.35 84.00 54914.85 88888.00 2012-04-23 14:52:19.625 114 12497.35 83.97 54914.85 88888.00 2012-04-23 14:52:19.750 114 12497.38 83.97 54914.88 88888.00 2012-04-23 14:52:19.875 114 12497.38 83.95 54914.85 88888.00 2012-04-23 14:52:20.000 114 12497.45 83.92 54914.82 88888.00 2012-04-23 14:52:20.125 114 12497.52 83.90 54914.80 88888.00 2012-04-23 14:52:20.250 114 12497.52 83.90 54914.82 88888.00 2012-04-23 14:52:20.375 114 12497.55 83.90 54914.82 88888.00 2012-04-23 14:52:20.500 114 12497.58 83.90 54914.85 88888.00 2012-04-23 14:52:20.625 114 12497.58 83.92 54914.88 88888.00 2012-04-23 14:52:20.750 114 12497.58 83.92 54914.88 88888.00 2012-04-23 14:52:20.875 114 12497.58 83.92 54914.85 88888.00 2012-04-23 14:52:21.000 114 12497.58 83.88 54914.85 88888.00 2012-04-23 14:52:21.125 114 12497.55 83.85 54914.85 88888.00 2012-04-23 14:52:21.250 114 12497.48 83.83 54914.88 88888.00 2012-04-23 14:52:21.375 114 12497.50 83.85 54914.88 88888.00 2012-04-23 14:52:21.500 114 12497.52 83.85 54914.88 88888.00 2012-04-23 14:52:21.625 114 12497.45 83.85 54914.85 88888.00 2012-04-23 14:52:21.750 114 12497.48 83.83 54914.88 88888.00 2012-04-23 14:52:21.875 114 12497.50 83.80 54914.88 88888.00 2012-04-23 14:52:22.000 114 12497.58 83.78 54914.88 88888.00 2012-04-23 14:52:22.125 114 12497.55 83.78 54914.88 88888.00 2012-04-23 14:52:22.250 114 12497.48 83.80 54914.88 88888.00 2012-04-23 14:52:22.375 114 12497.45 83.78 54914.88 88888.00 2012-04-23 14:52:22.500 114 12497.45 83.78 54914.85 88888.00 2012-04-23 14:52:22.625 114 12497.52 83.72 54914.85 88888.00 2012-04-23 14:52:22.750 114 12497.58 83.72 54914.85 88888.00 2012-04-23 14:52:22.875 114 12497.58 83.75 54914.90 88888.00 2012-04-23 14:52:23.000 114 12497.55 83.75 54914.85 88888.00 2012-04-23 14:52:23.125 114 12497.55 83.75 54914.85 88888.00 2012-04-23 14:52:23.250 114 12497.50 83.72 54914.82 88888.00 2012-04-23 14:52:23.375 114 12497.55 83.75 54914.85 88888.00 2012-04-23 14:52:23.500 114 12497.65 83.78 54914.82 88888.00 2012-04-23 14:52:23.625 114 12497.67 83.75 54914.85 88888.00 2012-04-23 14:52:23.750 114 12497.67 83.75 54914.88 88888.00 2012-04-23 14:52:23.875 114 12497.65 83.78 54914.90 88888.00 2012-04-23 14:52:24.000 114 12497.62 83.78 54914.88 88888.00 2012-04-23 14:52:24.125 114 12497.58 83.75 54914.85 88888.00 2012-04-23 14:52:24.250 114 12497.55 83.78 54914.88 88888.00 2012-04-23 14:52:24.375 114 12497.55 83.78 54914.90 88888.00 2012-04-23 14:52:24.500 114 12497.52 83.70 54914.85 88888.00 2012-04-23 14:52:24.625 114 12497.50 83.70 54914.85 88888.00 2012-04-23 14:52:24.750 114 12497.55 83.72 54914.85 88888.00 2012-04-23 14:52:24.875 114 12497.58 83.70 54914.85 88888.00 2012-04-23 14:52:25.000 114 12497.60 83.65 54914.82 88888.00 2012-04-23 14:52:25.125 114 12497.65 83.70 54914.85 88888.00 2012-04-23 14:52:25.250 114 12497.62 83.70 54914.85 88888.00 2012-04-23 14:52:25.375 114 12497.62 83.70 54914.88 88888.00 2012-04-23 14:52:25.500 114 12497.65 83.70 54914.88 88888.00 2012-04-23 14:52:25.625 114 12497.67 83.70 54914.88 88888.00 2012-04-23 14:52:25.750 114 12497.73 83.72 54914.88 88888.00 2012-04-23 14:52:25.875 114 12497.70 83.70 54914.85 88888.00 2012-04-23 14:52:26.000 114 12497.65 83.62 54914.85 88888.00 2012-04-23 14:52:26.125 114 12497.65 83.62 54914.88 88888.00 2012-04-23 14:52:26.250 114 12497.65 83.67 54914.90 88888.00 2012-04-23 14:52:26.375 114 12497.65 83.70 54914.90 88888.00 2012-04-23 14:52:26.500 114 12497.60 83.70 54914.90 88888.00 2012-04-23 14:52:26.625 114 12497.60 83.65 54914.85 88888.00 2012-04-23 14:52:26.750 114 12497.62 83.65 54914.85 88888.00 2012-04-23 14:52:26.875 114 12497.67 83.65 54914.85 88888.00 2012-04-23 14:52:27.000 114 12497.67 83.62 54914.85 88888.00 2012-04-23 14:52:27.125 114 12497.65 83.65 54914.88 88888.00 2012-04-23 14:52:27.250 114 12497.62 83.62 54914.90 88888.00 2012-04-23 14:52:27.375 114 12497.62 83.62 54914.93 88888.00 2012-04-23 14:52:27.500 114 12497.58 83.62 54914.90 88888.00 2012-04-23 14:52:27.625 114 12497.58 83.62 54914.88 88888.00 2012-04-23 14:52:27.750 114 12497.60 83.62 54914.88 88888.00 2012-04-23 14:52:27.875 114 12497.62 83.58 54914.88 88888.00 2012-04-23 14:52:28.000 114 12497.65 83.60 54914.88 88888.00 2012-04-23 14:52:28.125 114 12497.67 83.62 54914.90 88888.00 2012-04-23 14:52:28.250 114 12497.62 83.65 54914.93 88888.00 2012-04-23 14:52:28.375 114 12497.65 83.62 54914.93 88888.00 2012-04-23 14:52:28.500 114 12497.60 83.65 54914.93 88888.00 2012-04-23 14:52:28.625 114 12497.58 83.62 54914.90 88888.00 2012-04-23 14:52:28.750 114 12497.60 83.62 54914.90 88888.00 2012-04-23 14:52:28.875 114 12497.60 83.62 54914.93 88888.00 2012-04-23 14:52:29.000 114 12497.55 83.62 54914.88 88888.00 2012-04-23 14:52:29.125 114 12497.60 83.65 54914.90 88888.00 2012-04-23 14:52:29.250 114 12497.58 83.60 54914.88 88888.00 2012-04-23 14:52:29.375 114 12497.58 83.60 54914.88 88888.00 2012-04-23 14:52:29.500 114 12497.60 83.60 54914.90 88888.00 2012-04-23 14:52:29.625 114 12497.62 83.62 54914.88 88888.00 2012-04-23 14:52:29.750 114 12497.62 83.65 54914.90 88888.00 2012-04-23 14:52:29.875 114 12497.65 83.58 54914.90 88888.00 2012-04-23 14:52:30.000 114 12497.62 83.58 54914.88 88888.00 2012-04-23 14:52:30.125 114 12497.62 83.60 54914.90 88888.00 2012-04-23 14:52:30.250 114 12497.67 83.60 54914.93 88888.00 2012-04-23 14:52:30.375 114 12497.67 83.60 54914.93 88888.00 2012-04-23 14:52:30.500 114 12497.67 83.62 54914.93 88888.00 2012-04-23 14:52:30.625 114 12497.65 83.58 54914.90 88888.00 2012-04-23 14:52:30.750 114 12497.65 83.58 54914.88 88888.00 2012-04-23 14:52:30.875 114 12497.65 83.60 54914.88 88888.00 2012-04-23 14:52:31.000 114 12497.67 83.58 54914.88 88888.00 2012-04-23 14:52:31.125 114 12497.70 83.58 54914.88 88888.00 2012-04-23 14:52:31.250 114 12497.70 83.55 54914.85 88888.00 2012-04-23 14:52:31.375 114 12497.62 83.58 54914.88 88888.00 2012-04-23 14:52:31.500 114 12497.62 83.60 54914.88 88888.00 2012-04-23 14:52:31.625 114 12497.70 83.62 54914.90 88888.00 2012-04-23 14:52:31.750 114 12497.73 83.62 54914.90 88888.00 2012-04-23 14:52:31.875 114 12497.75 83.62 54914.93 88888.00 2012-04-23 14:52:32.000 114 12497.70 83.58 54914.90 88888.00 2012-04-23 14:52:32.125 114 12497.65 83.55 54914.90 88888.00 2012-04-23 14:52:32.250 114 12497.65 83.60 54914.90 88888.00 2012-04-23 14:52:32.375 114 12497.73 83.62 54914.90 88888.00 2012-04-23 14:52:32.500 114 12497.67 83.60 54914.88 88888.00 2012-04-23 14:52:32.625 114 12497.62 83.58 54914.90 88888.00 2012-04-23 14:52:32.750 114 12497.65 83.55 54914.90 88888.00 2012-04-23 14:52:32.875 114 12497.67 83.53 54914.88 88888.00 2012-04-23 14:52:33.000 114 12497.67 83.53 54914.88 88888.00 2012-04-23 14:52:33.125 114 12497.70 83.58 54914.90 88888.00 2012-04-23 14:52:33.250 114 12497.70 83.55 54914.88 88888.00 2012-04-23 14:52:33.375 114 12497.73 83.58 54914.88 88888.00 2012-04-23 14:52:33.500 114 12497.77 83.58 54914.90 88888.00 2012-04-23 14:52:33.625 114 12497.80 83.58 54914.93 88888.00 2012-04-23 14:52:33.750 114 12497.80 83.60 54914.93 88888.00 2012-04-23 14:52:33.875 114 12497.75 83.55 54914.93 88888.00 2012-04-23 14:52:34.000 114 12497.73 83.53 54914.88 88888.00 2012-04-23 14:52:34.125 114 12497.73 83.53 54914.85 88888.00 2012-04-23 14:52:34.250 114 12497.75 83.55 54914.88 88888.00 2012-04-23 14:52:34.375 114 12497.80 83.55 54914.85 88888.00 2012-04-23 14:52:34.500 114 12497.83 83.55 54914.88 88888.00 2012-04-23 14:52:34.625 114 12497.83 83.58 54914.90 88888.00 2012-04-23 14:52:34.750 114 12497.80 83.60 54914.90 88888.00 2012-04-23 14:52:34.875 114 12497.75 83.58 54914.93 88888.00 2012-04-23 14:52:35.000 114 12497.77 83.58 54914.90 88888.00 2012-04-23 14:52:35.125 114 12497.83 83.60 54914.93 88888.00 2012-04-23 14:52:35.250 114 12497.88 83.60 54914.93 88888.00 2012-04-23 14:52:35.375 114 12497.92 83.62 54914.95 88888.00 2012-04-23 14:52:35.500 114 12497.92 83.62 54914.93 88888.00 2012-04-23 14:52:35.625 114 12497.88 83.60 54914.93 88888.00 2012-04-23 14:52:35.750 114 12497.85 83.58 54914.93 88888.00 2012-04-23 14:52:35.875 114 12497.85 83.60 54914.90 88888.00 2012-04-23 14:52:36.000 114 12497.85 83.62 54914.90 88888.00 2012-04-23 14:52:36.125 114 12497.85 83.60 54914.90 88888.00 2012-04-23 14:52:36.250 114 12497.83 83.60 54914.90 88888.00 2012-04-23 14:52:36.375 114 12497.88 83.62 54914.90 88888.00 2012-04-23 14:52:36.500 114 12497.92 83.65 54914.90 88888.00 2012-04-23 14:52:36.625 114 12497.83 83.65 54914.90 88888.00 2012-04-23 14:52:36.750 114 12497.80 83.65 54914.90 88888.00 2012-04-23 14:52:36.875 114 12497.85 83.65 54914.88 88888.00 2012-04-23 14:52:37.000 114 12497.90 83.70 54914.90 88888.00 2012-04-23 14:52:37.125 114 12497.92 83.75 54914.95 88888.00 2012-04-23 14:52:37.250 114 12497.88 83.67 54914.93 88888.00 2012-04-23 14:52:37.375 114 12497.88 83.65 54914.88 88888.00 2012-04-23 14:52:37.500 114 12497.88 83.70 54914.88 88888.00 2012-04-23 14:52:37.625 114 12497.92 83.70 54914.90 88888.00 2012-04-23 14:52:37.750 114 12497.98 83.70 54914.90 88888.00 2012-04-23 14:52:37.875 114 12497.95 83.70 54914.90 88888.00 2012-04-23 14:52:38.000 114 12497.95 83.72 54914.90 88888.00 2012-04-23 14:52:38.125 114 12497.95 83.72 54914.90 88888.00 2012-04-23 14:52:38.250 114 12497.92 83.70 54914.93 88888.00 2012-04-23 14:52:38.375 114 12497.95 83.72 54914.90 88888.00 2012-04-23 14:52:38.500 114 12497.95 83.75 54914.88 88888.00 2012-04-23 14:52:38.625 114 12497.90 83.75 54914.85 88888.00 2012-04-23 14:52:38.750 114 12497.90 83.78 54914.88 88888.00 2012-04-23 14:52:38.875 114 12497.95 83.78 54914.88 88888.00 2012-04-23 14:52:39.000 114 12498.00 83.78 54914.85 88888.00 2012-04-23 14:52:39.125 114 12498.00 83.78 54914.88 88888.00 2012-04-23 14:52:39.250 114 12497.98 83.78 54914.88 88888.00 2012-04-23 14:52:39.375 114 12498.05 83.78 54914.90 88888.00 2012-04-23 14:52:39.500 114 12498.10 83.80 54914.90 88888.00 2012-04-23 14:52:39.625 114 12498.08 83.83 54914.93 88888.00 2012-04-23 14:52:39.750 114 12498.02 83.83 54914.90 88888.00 2012-04-23 14:52:39.875 114 12497.98 83.83 54914.90 88888.00 2012-04-23 14:52:40.000 114 12498.02 83.88 54914.90 88888.00 2012-04-23 14:52:40.125 114 12498.00 83.88 54914.88 88888.00 2012-04-23 14:52:40.250 114 12497.92 83.83 54914.90 88888.00 2012-04-23 14:52:40.375 114 12497.98 83.88 54914.93 88888.00 2012-04-23 14:52:40.500 114 12497.98 83.88 54914.90 88888.00 2012-04-23 14:52:40.625 114 12497.98 83.90 54914.90 88888.00 2012-04-23 14:52:40.750 114 12497.98 83.85 54914.88 88888.00 2012-04-23 14:52:40.875 114 12497.95 83.83 54914.88 88888.00 2012-04-23 14:52:41.000 114 12497.95 83.85 54914.88 88888.00 2012-04-23 14:52:41.125 114 12497.98 83.88 54914.90 88888.00 2012-04-23 14:52:41.250 114 12497.95 83.88 54914.90 88888.00 2012-04-23 14:52:41.375 114 12497.98 83.90 54914.90 88888.00 2012-04-23 14:52:41.500 114 12498.00 83.92 54914.90 88888.00 2012-04-23 14:52:41.625 114 12498.08 83.90 54914.90 88888.00 2012-04-23 14:52:41.750 114 12498.05 83.95 54914.88 88888.00 2012-04-23 14:52:41.875 114 12498.00 83.95 54914.85 88888.00 2012-04-23 14:52:42.000 114 12498.00 83.95 54914.88 88888.00 2012-04-23 14:52:42.125 114 12497.98 84.00 54914.95 88888.00 2012-04-23 14:52:42.250 114 12497.85 83.95 54914.95 88888.00 2012-04-23 14:52:42.375 114 12497.88 83.95 54914.93 88888.00 2012-04-23 14:52:42.500 114 12497.95 83.92 54914.90 88888.00 2012-04-23 14:52:42.625 114 12497.95 84.00 54914.90 88888.00 2012-04-23 14:52:42.750 114 12497.98 84.00 54914.93 88888.00 2012-04-23 14:52:42.875 114 12497.95 84.03 54914.93 88888.00 2012-04-23 14:52:43.000 114 12497.98 84.00 54914.90 88888.00 2012-04-23 14:52:43.125 114 12497.98 84.00 54914.90 88888.00 2012-04-23 14:52:43.250 114 12497.95 84.03 54914.95 88888.00 2012-04-23 14:52:43.375 114 12497.95 84.03 54914.93 88888.00 2012-04-23 14:52:43.500 114 12497.95 84.03 54914.95 88888.00 2012-04-23 14:52:43.625 114 12497.98 84.05 54914.97 88888.00 2012-04-23 14:52:43.750 114 12498.02 84.08 54914.95 88888.00 2012-04-23 14:52:43.875 114 12498.00 84.08 54914.95 88888.00 2012-04-23 14:52:44.000 114 12497.98 84.12 54914.95 88888.00 2012-04-23 14:52:44.125 114 12497.98 84.12 54914.95 88888.00 2012-04-23 14:52:44.250 114 12497.98 84.12 54914.95 88888.00 2012-04-23 14:52:44.375 114 12497.98 84.10 54914.97 88888.00 2012-04-23 14:52:44.500 114 12497.95 84.12 54914.95 88888.00 2012-04-23 14:52:44.625 114 12497.92 84.10 54914.95 88888.00 2012-04-23 14:52:44.750 114 12497.90 84.10 54914.93 88888.00 2012-04-23 14:52:44.875 114 12497.90 84.08 54914.95 88888.00 2012-04-23 14:52:45.000 114 12497.92 84.10 54914.93 88888.00 2012-04-23 14:52:45.125 114 12497.90 84.15 54914.95 88888.00 2012-04-23 14:52:45.250 114 12497.88 84.20 54914.95 88888.00 2012-04-23 14:52:45.375 114 12497.98 84.20 54914.93 88888.00 2012-04-23 14:52:45.500 114 12498.00 84.17 54914.90 88888.00 2012-04-23 14:52:45.625 114 12497.98 84.22 54914.95 88888.00 2012-04-23 14:52:45.750 114 12497.90 84.25 54914.97 88888.00 2012-04-23 14:52:45.875 114 12497.92 84.25 54914.97 88888.00 2012-04-23 14:52:46.000 114 12497.92 84.22 54914.97 88888.00 2012-04-23 14:52:46.125 114 12497.95 84.20 54914.93 88888.00 2012-04-23 14:52:46.250 114 12497.90 84.25 54914.95 88888.00 2012-04-23 14:52:46.375 114 12497.95 84.33 54914.97 88888.00 2012-04-23 14:52:46.500 114 12498.02 84.28 54914.97 88888.00 2012-04-23 14:52:46.625 114 12498.00 84.28 54914.93 88888.00 2012-04-23 14:52:46.750 114 12497.95 84.28 54914.93 88888.00 2012-04-23 14:52:46.875 114 12497.90 84.33 54914.93 88888.00 2012-04-23 14:52:47.000 114 12497.92 84.33 54914.90 88888.00 2012-04-23 14:52:47.125 114 12498.00 84.30 54914.95 88888.00 2012-04-23 14:52:47.250 114 12497.92 84.33 54914.95 88888.00 2012-04-23 14:52:47.375 114 12498.00 84.30 54914.93 88888.00 2012-04-23 14:52:47.500 114 12498.00 84.33 54914.93 88888.00 2012-04-23 14:52:47.625 114 12497.98 84.35 54914.93 88888.00 2012-04-23 14:52:47.750 114 12497.92 84.38 54914.95 88888.00 2012-04-23 14:52:47.875 114 12497.95 84.40 54914.97 88888.00 2012-04-23 14:52:48.000 114 12498.00 84.40 54914.93 88888.00 2012-04-23 14:52:48.125 114 12498.00 84.38 54914.93 88888.00 2012-04-23 14:52:48.250 114 12498.00 84.38 54914.93 88888.00 2012-04-23 14:52:48.375 114 12498.02 84.40 54914.97 88888.00 2012-04-23 14:52:48.500 114 12497.98 84.40 54914.95 88888.00 2012-04-23 14:52:48.625 114 12497.98 84.42 54914.93 88888.00 2012-04-23 14:52:48.750 114 12498.00 84.42 54914.95 88888.00 2012-04-23 14:52:48.875 114 12498.02 84.45 54914.95 88888.00 2012-04-23 14:52:49.000 114 12498.02 84.38 54914.93 88888.00 2012-04-23 14:52:49.125 114 12498.00 84.42 54914.93 88888.00 2012-04-23 14:52:49.250 114 12497.95 84.42 54914.95 88888.00 2012-04-23 14:52:49.375 114 12497.95 84.42 54914.95 88888.00 2012-04-23 14:52:49.500 114 12497.92 84.42 54914.95 88888.00 2012-04-23 14:52:49.625 114 12497.85 84.45 54914.93 88888.00 2012-04-23 14:52:49.750 114 12497.88 84.45 54914.93 88888.00 2012-04-23 14:52:49.875 114 12497.98 84.45 54914.95 88888.00 2012-04-23 14:52:50.000 114 12497.98 84.45 54914.95 88888.00 2012-04-23 14:52:50.125 114 12497.92 84.45 54914.95 88888.00 2012-04-23 14:52:50.250 114 12497.90 84.42 54914.95 88888.00 2012-04-23 14:52:50.375 114 12497.95 84.47 54914.95 88888.00 2012-04-23 14:52:50.500 114 12498.00 84.47 54914.90 88888.00 2012-04-23 14:52:50.625 114 12497.98 84.50 54914.90 88888.00 2012-04-23 14:52:50.750 114 12498.02 84.53 54914.93 88888.00 2012-04-23 14:52:50.875 114 12498.08 84.50 54914.90 88888.00 2012-04-23 14:52:51.000 114 12498.05 84.53 54914.88 88888.00 2012-04-23 14:52:51.125 114 12498.08 84.50 54914.88 88888.00 2012-04-23 14:52:51.250 114 12498.02 84.50 54914.90 88888.00 2012-04-23 14:52:51.375 114 12498.05 84.50 54914.93 88888.00 2012-04-23 14:52:51.500 114 12498.08 84.53 54914.90 88888.00 2012-04-23 14:52:51.625 114 12498.15 84.53 54914.88 88888.00 2012-04-23 14:52:51.750 114 12498.10 84.55 54914.90 88888.00 2012-04-23 14:52:51.875 114 12498.05 84.58 54914.90 88888.00 2012-04-23 14:52:52.000 114 12498.05 84.58 54914.93 88888.00 2012-04-23 14:52:52.125 114 12498.05 84.55 54914.90 88888.00 2012-04-23 14:52:52.250 114 12498.00 84.60 54914.90 88888.00 2012-04-23 14:52:52.375 114 12498.05 84.62 54914.95 88888.00 2012-04-23 14:52:52.500 114 12498.10 84.62 54914.93 88888.00 2012-04-23 14:52:52.625 114 12498.10 84.62 54914.93 88888.00 2012-04-23 14:52:52.750 114 12498.05 84.58 54914.93 88888.00 2012-04-23 14:52:52.875 114 12497.98 84.58 54914.90 88888.00 2012-04-23 14:52:53.000 114 12498.05 84.58 54914.90 88888.00 2012-04-23 14:52:53.125 114 12498.10 84.60 54914.90 88888.00 2012-04-23 14:52:53.250 114 12498.10 84.58 54914.90 88888.00 2012-04-23 14:52:53.375 114 12498.12 84.60 54914.90 88888.00 2012-04-23 14:52:53.500 114 12498.08 84.60 54914.88 88888.00 2012-04-23 14:52:53.625 114 12498.08 84.62 54914.90 88888.00 2012-04-23 14:52:53.750 114 12498.15 84.65 54914.90 88888.00 2012-04-23 14:52:53.875 114 12498.17 84.65 54914.90 88888.00 2012-04-23 14:52:54.000 114 12498.12 84.65 54914.93 88888.00 2012-04-23 14:52:54.125 114 12498.08 84.65 54914.95 88888.00 2012-04-23 14:52:54.250 114 12498.08 84.62 54914.95 88888.00 2012-04-23 14:52:54.375 114 12498.12 84.60 54914.93 88888.00 2012-04-23 14:52:54.500 114 12498.15 84.62 54914.93 88888.00 2012-04-23 14:52:54.625 114 12498.17 84.62 54914.90 88888.00 2012-04-23 14:52:54.750 114 12498.15 84.62 54914.88 88888.00 2012-04-23 14:52:54.875 114 12498.15 84.65 54914.93 88888.00 2012-04-23 14:52:55.000 114 12498.12 84.70 54914.95 88888.00 2012-04-23 14:52:55.125 114 12498.12 84.70 54914.93 88888.00 2012-04-23 14:52:55.250 114 12498.08 84.67 54914.93 88888.00 2012-04-23 14:52:55.375 114 12498.10 84.70 54914.95 88888.00 2012-04-23 14:52:55.500 114 12498.08 84.70 54914.93 88888.00 2012-04-23 14:52:55.625 114 12498.08 84.70 54914.93 88888.00 2012-04-23 14:52:55.750 114 12498.15 84.72 54914.90 88888.00 2012-04-23 14:52:55.875 114 12498.20 84.70 54914.93 88888.00 2012-04-23 14:52:56.000 114 12498.15 84.67 54914.90 88888.00 2012-04-23 14:52:56.125 114 12498.15 84.67 54914.90 88888.00 2012-04-23 14:52:56.250 114 12498.15 84.67 54914.95 88888.00 2012-04-23 14:52:56.375 114 12498.20 84.72 54914.90 88888.00 2012-04-23 14:52:56.500 114 12498.17 84.70 54914.90 88888.00 2012-04-23 14:52:56.625 114 12498.15 84.72 54914.90 88888.00 2012-04-23 14:52:56.750 114 12498.15 84.72 54914.93 88888.00 2012-04-23 14:52:56.875 114 12498.20 84.75 54914.97 88888.00 2012-04-23 14:52:57.000 114 12498.23 84.75 54914.97 88888.00 2012-04-23 14:52:57.125 114 12498.20 84.75 54914.95 88888.00 2012-04-23 14:52:57.250 114 12498.15 84.67 54914.95 88888.00 2012-04-23 14:52:57.375 114 12498.10 84.65 54914.95 88888.00 2012-04-23 14:52:57.500 114 12498.10 84.62 54914.95 88888.00 2012-04-23 14:52:57.625 114 12498.15 84.67 54915.00 88888.00 2012-04-23 14:52:57.750 114 12498.20 84.72 54915.00 88888.00 2012-04-23 14:52:57.875 114 12498.23 84.72 54914.95 88888.00 2012-04-23 14:52:58.000 114 12498.23 84.78 54914.95 88888.00 2012-04-23 14:52:58.125 114 12498.20 84.78 54914.95 88888.00 2012-04-23 14:52:58.250 114 12498.12 84.72 54914.93 88888.00 2012-04-23 14:52:58.375 114 12498.08 84.72 54914.88 88888.00 2012-04-23 14:52:58.500 114 12498.08 84.75 54914.90 88888.00 2012-04-23 14:52:58.625 114 12498.15 84.72 54914.95 88888.00 2012-04-23 14:52:58.750 114 12498.12 84.70 54914.97 88888.00 2012-04-23 14:52:58.875 114 12498.20 84.72 54914.95 88888.00 2012-04-23 14:52:59.000 114 12498.20 84.72 54914.93 88888.00 2012-04-23 14:52:59.125 114 12498.10 84.75 54914.93 88888.00 2012-04-23 14:52:59.250 114 12498.05 84.72 54914.93 88888.00 2012-04-23 14:52:59.375 114 12498.08 84.75 54914.95 88888.00 2012-04-23 14:52:59.500 114 12498.12 84.78 54914.95 88888.00 2012-04-23 14:52:59.625 114 12498.12 84.80 54914.95 88888.00 2012-04-23 14:52:59.750 114 12498.08 84.78 54914.93 88888.00 2012-04-23 14:52:59.875 114 12498.05 84.75 54914.95 88888.00 2012-04-23 14:53:00.000 114 12497.98 84.78 54914.93 88888.00 2012-04-23 14:53:00.125 114 12497.95 84.78 54914.93 88888.00 2012-04-23 14:53:00.250 114 12497.92 84.75 54914.93 88888.00 2012-04-23 14:53:00.375 114 12498.00 84.75 54914.93 88888.00 2012-04-23 14:53:00.500 114 12497.98 84.78 54914.93 88888.00 2012-04-23 14:53:00.625 114 12497.95 84.78 54914.95 88888.00 2012-04-23 14:53:00.750 114 12497.92 84.78 54914.95 88888.00 2012-04-23 14:53:00.875 114 12497.95 84.80 54914.97 88888.00 2012-04-23 14:53:01.000 114 12498.05 84.80 54914.95 88888.00 2012-04-23 14:53:01.125 114 12498.08 84.80 54914.95 88888.00 2012-04-23 14:53:01.250 114 12498.08 84.80 54914.90 88888.00 2012-04-23 14:53:01.375 114 12498.12 84.80 54914.90 88888.00 2012-04-23 14:53:01.500 114 12498.12 84.83 54914.90 88888.00 2012-04-23 14:53:01.625 114 12498.12 84.83 54914.93 88888.00 2012-04-23 14:53:01.750 114 12498.08 84.83 54914.93 88888.00 2012-04-23 14:53:01.875 114 12498.02 84.83 54914.93 88888.00 2012-04-23 14:53:02.000 114 12498.05 84.83 54914.93 88888.00 2012-04-23 14:53:02.125 114 12498.08 84.83 54914.95 88888.00 2012-04-23 14:53:02.250 114 12498.08 84.85 54914.95 88888.00 2012-04-23 14:53:02.375 114 12498.08 84.83 54914.95 88888.00 2012-04-23 14:53:02.500 114 12498.00 84.83 54914.95 88888.00 2012-04-23 14:53:02.625 114 12497.98 84.85 54914.95 88888.00 2012-04-23 14:53:02.750 114 12498.02 84.88 54914.95 88888.00 2012-04-23 14:53:02.875 114 12498.00 84.88 54914.95 88888.00 2012-04-23 14:53:03.000 114 12498.05 84.92 54914.93 88888.00 2012-04-23 14:53:03.125 114 12498.05 84.95 54914.95 88888.00 2012-04-23 14:53:03.250 114 12498.02 84.88 54914.95 88888.00 2012-04-23 14:53:03.375 114 12498.05 84.88 54914.95 88888.00 2012-04-23 14:53:03.500 114 12498.10 84.90 54914.95 88888.00 2012-04-23 14:53:03.625 114 12498.10 84.90 54914.95 88888.00 2012-04-23 14:53:03.750 114 12498.08 84.92 54914.97 88888.00 2012-04-23 14:53:03.875 114 12498.02 84.92 54914.97 88888.00 2012-04-23 14:53:04.000 114 12497.98 84.90 54914.95 88888.00 2012-04-23 14:53:04.125 114 12497.95 84.90 54914.97 88888.00 2012-04-23 14:53:04.250 114 12497.98 84.92 54914.97 88888.00 2012-04-23 14:53:04.375 114 12498.00 84.97 54914.97 88888.00 2012-04-23 14:53:04.500 114 12498.02 84.97 54914.97 88888.00 2012-04-23 14:53:04.625 114 12498.02 84.95 54914.95 88888.00 2012-04-23 14:53:04.750 114 12498.02 84.97 54914.97 88888.00 2012-04-23 14:53:04.875 114 12498.00 85.00 54914.97 88888.00 2012-04-23 14:53:05.000 114 12498.02 85.00 54914.97 88888.00 2012-04-23 14:53:05.125 114 12498.08 84.97 54915.03 88888.00 2012-04-23 14:53:05.250 114 12498.08 84.97 54915.03 88888.00 2012-04-23 14:53:05.375 114 12498.15 85.03 54915.00 88888.00 2012-04-23 14:53:05.500 114 12498.12 84.97 54915.00 88888.00 2012-04-23 14:53:05.625 114 12498.10 84.97 54914.95 88888.00 2012-04-23 14:53:05.750 114 12498.08 85.00 54914.97 88888.00 2012-04-23 14:53:05.875 114 12498.10 85.03 54915.00 88888.00 2012-04-23 14:53:06.000 114 12498.08 85.03 54914.95 88888.00 2012-04-23 14:53:06.125 114 12498.08 85.05 54914.97 88888.00 2012-04-23 14:53:06.250 114 12498.15 85.03 54914.95 88888.00 2012-04-23 14:53:06.375 114 12498.17 85.03 54914.93 88888.00 2012-04-23 14:53:06.500 114 12498.12 85.08 54914.97 88888.00 2012-04-23 14:53:06.625 114 12498.17 85.08 54914.97 88888.00 2012-04-23 14:53:06.750 114 12498.25 85.10 54914.97 88888.00 2012-04-23 14:53:06.875 114 12498.20 85.08 54914.97 88888.00 2012-04-23 14:53:07.000 114 12498.15 85.05 54914.95 88888.00 2012-04-23 14:53:07.125 114 12498.10 85.05 54914.95 88888.00 2012-04-23 14:53:07.250 114 12498.10 85.05 54915.00 88888.00 2012-04-23 14:53:07.375 114 12498.15 85.08 54915.00 88888.00 2012-04-23 14:53:07.500 114 12498.20 85.10 54914.95 88888.00 2012-04-23 14:53:07.625 114 12498.20 85.10 54914.95 88888.00 2012-04-23 14:53:07.750 114 12498.23 85.10 54914.97 88888.00 2012-04-23 14:53:07.875 114 12498.23 85.10 54914.95 88888.00 2012-04-23 14:53:08.000 114 12498.20 85.10 54914.95 88888.00 2012-04-23 14:53:08.125 114 12498.20 85.08 54914.93 88888.00 2012-04-23 14:53:08.250 114 12498.20 85.15 54914.95 88888.00 2012-04-23 14:53:08.375 114 12498.15 85.15 54914.95 88888.00 2012-04-23 14:53:08.500 114 12498.08 85.12 54914.97 88888.00 2012-04-23 14:53:08.625 114 12498.12 85.12 54914.97 88888.00 2012-04-23 14:53:08.750 114 12498.15 85.12 54914.97 88888.00 2012-04-23 14:53:08.875 114 12498.12 85.15 54914.95 88888.00 2012-04-23 14:53:09.000 114 12498.12 85.15 54914.95 88888.00 2012-04-23 14:53:09.125 114 12498.12 85.15 54914.95 88888.00 2012-04-23 14:53:09.250 114 12498.17 85.17 54914.95 88888.00 2012-04-23 14:53:09.375 114 12498.23 85.22 54914.93 88888.00 2012-04-23 14:53:09.500 114 12498.27 85.20 54914.95 88888.00 2012-04-23 14:53:09.625 114 12498.25 85.20 54914.95 88888.00 2012-04-23 14:53:09.750 114 12498.25 85.22 54914.97 88888.00 2012-04-23 14:53:09.875 114 12498.27 85.20 54914.97 88888.00 2012-04-23 14:53:10.000 114 12498.30 85.17 54914.95 88888.00 2012-04-23 14:53:10.125 114 12498.33 85.17 54914.97 88888.00 2012-04-23 14:53:10.250 114 12498.27 85.20 54914.93 88888.00 2012-04-23 14:53:10.375 114 12498.27 85.17 54914.93 88888.00 2012-04-23 14:53:10.500 114 12498.27 85.17 54914.93 88888.00 2012-04-23 14:53:10.625 114 12498.25 85.22 54914.97 88888.00 2012-04-23 14:53:10.750 114 12498.25 85.22 54914.95 88888.00 2012-04-23 14:53:10.875 114 12498.23 85.25 54914.97 88888.00 2012-04-23 14:53:11.000 114 12498.23 85.28 54914.97 88888.00 2012-04-23 14:53:11.125 114 12498.27 85.28 54914.97 88888.00 2012-04-23 14:53:11.250 114 12498.33 85.22 54914.97 88888.00 2012-04-23 14:53:11.375 114 12498.35 85.28 54914.95 88888.00 2012-04-23 14:53:11.500 114 12498.33 85.28 54914.95 88888.00 2012-04-23 14:53:11.625 114 12498.27 85.33 54915.00 88888.00 2012-04-23 14:53:11.750 114 12498.30 85.33 54914.97 88888.00 2012-04-23 14:53:11.875 114 12498.35 85.33 54914.95 88888.00 2012-04-23 14:53:12.000 114 12498.33 85.30 54914.95 88888.00 2012-04-23 14:53:12.125 114 12498.30 85.30 54914.97 88888.00 2012-04-23 14:53:12.250 114 12498.23 85.33 54915.00 88888.00 2012-04-23 14:53:12.375 114 12498.23 85.33 54914.97 88888.00 2012-04-23 14:53:12.500 114 12498.17 85.33 54914.97 88888.00 2012-04-23 14:53:12.625 114 12498.20 85.38 54914.97 88888.00 2012-04-23 14:53:12.750 114 12498.27 85.38 54915.00 88888.00 2012-04-23 14:53:12.875 114 12498.25 85.40 54915.00 88888.00 2012-04-23 14:53:13.000 114 12498.27 85.40 54914.97 88888.00 2012-04-23 14:53:13.125 114 12498.27 85.42 54915.00 88888.00 2012-04-23 14:53:13.250 114 12498.17 85.40 54915.00 88888.00 2012-04-23 14:53:13.375 114 12498.20 85.42 54914.97 88888.00 2012-04-23 14:53:13.500 114 12498.20 85.45 54915.00 88888.00 2012-04-23 14:53:13.625 114 12498.20 85.45 54915.00 88888.00 2012-04-23 14:53:13.750 114 12498.17 85.47 54915.00 88888.00 2012-04-23 14:53:13.875 114 12498.25 85.45 54914.97 88888.00 2012-04-23 14:53:14.000 114 12498.27 85.45 54915.03 88888.00 2012-04-23 14:53:14.125 114 12498.30 85.50 54915.05 88888.00 2012-04-23 14:53:14.250 114 12498.25 85.50 54915.00 88888.00 2012-04-23 14:53:14.375 114 12498.27 85.50 54915.00 88888.00 2012-04-23 14:53:14.500 114 12498.23 85.50 54914.97 88888.00 2012-04-23 14:53:14.625 114 12498.20 85.53 54915.00 88888.00 2012-04-23 14:53:14.750 114 12498.25 85.53 54915.00 88888.00 2012-04-23 14:53:14.875 114 12498.33 85.53 54915.00 88888.00 2012-04-23 14:53:15.000 114 12498.35 85.53 54915.00 88888.00 2012-04-23 14:53:15.125 114 12498.30 85.53 54915.03 88888.00 2012-04-23 14:53:15.250 114 12498.27 85.50 54915.00 88888.00 2012-04-23 14:53:15.375 114 12498.30 85.55 54915.03 88888.00 2012-04-23 14:53:15.500 114 12498.27 85.55 54915.00 88888.00 2012-04-23 14:53:15.625 114 12498.25 85.55 54915.03 88888.00 2012-04-23 14:53:15.750 114 12498.25 85.58 54915.03 88888.00 2012-04-23 14:53:15.875 114 12498.25 85.58 54915.03 88888.00 2012-04-23 14:53:16.000 114 12498.20 85.58 54915.03 88888.00 2012-04-23 14:53:16.125 114 12498.12 85.58 54915.05 88888.00 2012-04-23 14:53:16.250 114 12498.10 85.58 54915.05 88888.00 2012-04-23 14:53:16.375 114 12498.17 85.58 54915.00 88888.00 2012-04-23 14:53:16.500 114 12498.23 85.55 54915.00 88888.00 2012-04-23 14:53:16.625 114 12498.27 85.58 54915.03 88888.00 2012-04-23 14:53:16.750 114 12498.23 85.60 54915.05 88888.00 2012-04-23 14:53:16.875 114 12498.23 85.60 54915.03 88888.00 2012-04-23 14:53:17.000 114 12498.27 85.62 54915.00 88888.00 2012-04-23 14:53:17.125 114 12498.30 85.62 54915.03 88888.00 2012-04-23 14:53:17.250 114 12498.23 85.62 54915.03 88888.00 2012-04-23 14:53:17.375 114 12498.25 85.62 54915.03 88888.00 2012-04-23 14:53:17.500 114 12498.20 85.62 54915.03 88888.00 2012-04-23 14:53:17.625 114 12498.17 85.62 54915.05 88888.00 2012-04-23 14:53:17.750 114 12498.20 85.62 54915.03 88888.00 2012-04-23 14:53:17.875 114 12498.20 85.62 54915.00 88888.00 2012-04-23 14:53:18.000 114 12498.20 85.62 54915.00 88888.00 2012-04-23 14:53:18.125 114 12498.17 85.62 54915.05 88888.00 2012-04-23 14:53:18.250 114 12498.15 85.62 54915.07 88888.00 2012-04-23 14:53:18.375 114 12498.23 85.67 54915.07 88888.00 2012-04-23 14:53:18.500 114 12498.20 85.67 54915.07 88888.00 2012-04-23 14:53:18.625 114 12498.15 85.65 54915.05 88888.00 2012-04-23 14:53:18.750 114 12498.20 85.62 54915.05 88888.00 2012-04-23 14:53:18.875 114 12498.23 85.62 54915.07 88888.00 2012-04-23 14:53:19.000 114 12498.23 85.62 54915.05 88888.00 2012-04-23 14:53:19.125 114 12498.23 85.65 54915.05 88888.00 2012-04-23 14:53:19.250 114 12498.15 85.62 54915.03 88888.00 2012-04-23 14:53:19.375 114 12498.17 85.65 54915.05 88888.00 2012-04-23 14:53:19.500 114 12498.10 85.65 54915.03 88888.00 2012-04-23 14:53:19.625 114 12498.12 85.67 54915.03 88888.00 2012-04-23 14:53:19.750 114 12498.20 85.70 54915.03 88888.00 2012-04-23 14:53:19.875 114 12498.15 85.65 54915.03 88888.00 2012-04-23 14:53:20.000 114 12498.10 85.67 54915.03 88888.00 2012-04-23 14:53:20.125 114 12498.17 85.67 54915.03 88888.00 2012-04-23 14:53:20.250 114 12498.17 85.67 54915.05 88888.00 2012-04-23 14:53:20.375 114 12498.17 85.72 54915.05 88888.00 2012-04-23 14:53:20.500 114 12498.17 85.78 54915.07 88888.00 2012-04-23 14:53:20.625 114 12498.20 85.78 54915.10 88888.00 2012-04-23 14:53:20.750 114 12498.25 85.75 54915.07 88888.00 2012-04-23 14:53:20.875 114 12498.23 85.80 54915.07 88888.00 2012-04-23 14:53:21.000 114 12498.23 85.72 54915.03 88888.00 2012-04-23 14:53:21.125 114 12498.25 85.72 54915.00 88888.00 2012-04-23 14:53:21.250 114 12498.27 85.83 54915.05 88888.00 2012-04-23 14:53:21.375 114 12498.30 85.83 54915.03 88888.00 2012-04-23 14:53:21.500 114 12498.25 85.80 54915.03 88888.00 2012-04-23 14:53:21.625 114 12498.23 85.80 54915.00 88888.00 2012-04-23 14:53:21.750 114 12498.27 85.78 54915.03 88888.00 2012-04-23 14:53:21.875 114 12498.30 85.80 54915.05 88888.00 2012-04-23 14:53:22.000 114 12498.35 85.80 54915.07 88888.00 2012-04-23 14:53:22.125 114 12498.33 85.83 54915.07 88888.00 2012-04-23 14:53:22.250 114 12498.27 85.80 54915.07 88888.00 2012-04-23 14:53:22.375 114 12498.27 85.83 54915.05 88888.00 2012-04-23 14:53:22.500 114 12498.27 85.78 54915.03 88888.00 2012-04-23 14:53:22.625 114 12498.27 85.80 54915.03 88888.00 2012-04-23 14:53:22.750 114 12498.25 85.85 54915.05 88888.00 2012-04-23 14:53:22.875 114 12498.17 85.88 54915.05 88888.00 2012-04-23 14:53:23.000 114 12498.20 85.90 54915.00 88888.00 2012-04-23 14:53:23.125 114 12498.20 85.88 54914.97 88888.00 2012-04-23 14:53:23.250 114 12498.15 85.85 54915.00 88888.00 2012-04-23 14:53:23.375 114 12498.27 85.88 54915.03 88888.00 2012-04-23 14:53:23.500 114 12498.25 85.92 54915.05 88888.00 2012-04-23 14:53:23.625 114 12498.20 85.92 54915.07 88888.00 2012-04-23 14:53:23.750 114 12498.25 85.90 54915.05 88888.00 2012-04-23 14:53:23.875 114 12498.30 85.92 54915.03 88888.00 2012-04-23 14:53:24.000 114 12498.33 85.92 54915.05 88888.00 2012-04-23 14:53:24.125 114 12498.30 85.92 54915.07 88888.00 2012-04-23 14:53:24.250 114 12498.17 85.92 54915.05 88888.00 2012-04-23 14:53:24.375 114 12498.17 85.95 54915.03 88888.00 2012-04-23 14:53:24.500 114 12498.25 85.97 54915.03 88888.00 2012-04-23 14:53:24.625 114 12498.27 85.97 54915.05 88888.00 2012-04-23 14:53:24.750 114 12498.30 85.95 54915.03 88888.00 2012-04-23 14:53:24.875 114 12498.35 85.95 54915.00 88888.00 2012-04-23 14:53:25.000 114 12498.38 85.95 54914.97 88888.00 2012-04-23 14:53:25.125 114 12498.38 85.95 54915.03 88888.00 2012-04-23 14:53:25.250 114 12498.33 85.97 54915.03 88888.00 2012-04-23 14:53:25.375 114 12498.38 86.00 54915.05 88888.00 2012-04-23 14:53:25.500 114 12498.38 86.00 54915.07 88888.00 2012-04-23 14:53:25.625 114 12498.38 86.03 54915.07 88888.00 2012-04-23 14:53:25.750 114 12498.45 86.03 54915.05 88888.00 2012-04-23 14:53:25.875 114 12498.48 86.03 54915.05 88888.00 2012-04-23 14:53:26.000 114 12498.48 86.03 54915.05 88888.00 2012-04-23 14:53:26.125 114 12498.45 86.05 54915.05 88888.00 2012-04-23 14:53:26.250 114 12498.38 86.08 54915.05 88888.00 2012-04-23 14:53:26.375 114 12498.38 86.12 54915.03 88888.00 2012-04-23 14:53:26.500 114 12498.40 86.10 54915.03 88888.00 2012-04-23 14:53:26.625 114 12498.40 86.05 54915.05 88888.00 2012-04-23 14:53:26.750 114 12498.38 86.05 54915.05 88888.00 2012-04-23 14:53:26.875 114 12498.38 86.05 54915.05 88888.00 2012-04-23 14:53:27.000 114 12498.42 86.08 54915.03 88888.00 2012-04-23 14:53:27.125 114 12498.40 86.10 54915.03 88888.00 2012-04-23 14:53:27.250 114 12498.40 86.08 54915.03 88888.00 2012-04-23 14:53:27.375 114 12498.50 86.12 54915.03 88888.00 2012-04-23 14:53:27.500 114 12498.50 86.12 54915.00 88888.00 2012-04-23 14:53:27.625 114 12498.45 86.10 54914.97 88888.00 2012-04-23 14:53:27.750 114 12498.45 86.12 54914.97 88888.00 2012-04-23 14:53:27.875 114 12498.45 86.12 54915.03 88888.00 2012-04-23 14:53:28.000 114 12498.45 86.10 54915.00 88888.00 2012-04-23 14:53:28.125 114 12498.40 86.10 54915.00 88888.00 2012-04-23 14:53:28.250 114 12498.42 86.12 54915.00 88888.00 2012-04-23 14:53:28.375 114 12498.48 86.15 54915.00 88888.00 2012-04-23 14:53:28.500 114 12498.48 86.17 54915.00 88888.00 2012-04-23 14:53:28.625 114 12498.48 86.15 54914.97 88888.00 2012-04-23 14:53:28.750 114 12498.45 86.15 54914.97 88888.00 2012-04-23 14:53:28.875 114 12498.48 86.20 54915.00 88888.00 2012-04-23 14:53:29.000 114 12498.50 86.22 54915.00 88888.00 2012-04-23 14:53:29.125 114 12498.45 86.20 54914.95 88888.00 2012-04-23 14:53:29.250 114 12498.40 86.15 54914.95 88888.00 2012-04-23 14:53:29.375 114 12498.50 86.17 54914.95 88888.00 2012-04-23 14:53:29.500 114 12498.55 86.22 54915.00 88888.00 2012-04-23 14:53:29.625 114 12498.52 86.22 54915.03 88888.00 2012-04-23 14:53:29.750 114 12498.52 86.22 54915.00 88888.00 2012-04-23 14:53:29.875 114 12498.50 86.22 54914.95 88888.00 2012-04-23 14:53:30.000 114 12498.52 86.25 54914.97 88888.00 2012-04-23 14:53:30.125 114 12498.58 86.22 54915.00 88888.00 2012-04-23 14:53:30.250 114 12498.55 86.20 54914.97 88888.00 2012-04-23 14:53:30.375 114 12498.58 86.22 54915.00 88888.00 2012-04-23 14:53:30.500 114 12498.58 86.22 54914.95 88888.00 2012-04-23 14:53:30.625 114 12498.55 86.22 54914.97 88888.00 2012-04-23 14:53:30.750 114 12498.52 86.20 54914.97 88888.00 2012-04-23 14:53:30.875 114 12498.50 86.20 54915.00 88888.00 2012-04-23 14:53:31.000 114 12498.50 86.22 54915.00 88888.00 2012-04-23 14:53:31.125 114 12498.52 86.22 54914.97 88888.00 2012-04-23 14:53:31.250 114 12498.55 86.20 54915.00 88888.00 2012-04-23 14:53:31.375 114 12498.58 86.25 54915.00 88888.00 2012-04-23 14:53:31.500 114 12498.60 86.25 54914.97 88888.00 2012-04-23 14:53:31.625 114 12498.65 86.25 54915.00 88888.00 2012-04-23 14:53:31.750 114 12498.65 86.25 54915.05 88888.00 2012-04-23 14:53:31.875 114 12498.65 86.28 54915.00 88888.00 2012-04-23 14:53:32.000 114 12498.62 86.28 54914.97 88888.00 2012-04-23 14:53:32.125 114 12498.60 86.30 54915.00 88888.00 2012-04-23 14:53:32.250 114 12498.52 86.28 54915.00 88888.00 2012-04-23 14:53:32.375 114 12498.55 86.28 54914.97 88888.00 2012-04-23 14:53:32.500 114 12498.55 86.30 54915.00 88888.00 2012-04-23 14:53:32.625 114 12498.60 86.28 54915.00 88888.00 2012-04-23 14:53:32.750 114 12498.58 86.30 54914.97 88888.00 2012-04-23 14:53:32.875 114 12498.52 86.28 54914.97 88888.00 2012-04-23 14:53:33.000 114 12498.50 86.25 54915.00 88888.00 2012-04-23 14:53:33.125 114 12498.45 86.30 54915.05 88888.00 2012-04-23 14:53:33.250 114 12498.48 86.33 54915.03 88888.00 2012-04-23 14:53:33.375 114 12498.62 86.33 54915.00 88888.00 2012-04-23 14:53:33.500 114 12498.67 86.35 54915.03 88888.00 2012-04-23 14:53:33.625 114 12498.67 86.35 54915.00 88888.00 2012-04-23 14:53:33.750 114 12498.70 86.35 54915.03 88888.00 2012-04-23 14:53:33.875 114 12498.62 86.38 54915.05 88888.00 2012-04-23 14:53:34.000 114 12498.58 86.35 54915.03 88888.00 2012-04-23 14:53:34.125 114 12498.55 86.35 54915.03 88888.00 2012-04-23 14:53:34.250 114 12498.50 86.33 54915.03 88888.00 2012-04-23 14:53:34.375 114 12498.62 86.38 54915.05 88888.00 2012-04-23 14:53:34.500 114 12498.65 86.35 54915.03 88888.00 2012-04-23 14:53:34.625 114 12498.67 86.35 54915.00 88888.00 2012-04-23 14:53:34.750 114 12498.70 86.35 54914.97 88888.00 2012-04-23 14:53:34.875 114 12498.67 86.35 54914.97 88888.00 2012-04-23 14:53:35.000 114 12498.65 86.35 54914.97 88888.00 2012-04-23 14:53:35.125 114 12498.62 86.38 54914.97 88888.00 2012-04-23 14:53:35.250 114 12498.62 86.40 54915.00 88888.00 2012-04-23 14:53:35.375 114 12498.70 86.45 54915.03 88888.00 2012-04-23 14:53:35.500 114 12498.65 86.42 54915.05 88888.00 2012-04-23 14:53:35.625 114 12498.62 86.40 54915.03 88888.00 2012-04-23 14:53:35.750 114 12498.67 86.40 54914.97 88888.00 2012-04-23 14:53:35.875 114 12498.67 86.40 54914.95 88888.00 2012-04-23 14:53:36.000 114 12498.60 86.45 54914.95 88888.00 2012-04-23 14:53:36.125 114 12498.62 86.47 54914.97 88888.00 2012-04-23 14:53:36.250 114 12498.62 86.42 54915.03 88888.00 2012-04-23 14:53:36.375 114 12498.65 86.45 54915.03 88888.00 2012-04-23 14:53:36.500 114 12498.73 86.45 54915.03 88888.00 2012-04-23 14:53:36.625 114 12498.67 86.50 54915.05 88888.00 2012-04-23 14:53:36.750 114 12498.65 86.50 54915.03 88888.00 2012-04-23 14:53:36.875 114 12498.60 86.50 54915.03 88888.00 2012-04-23 14:53:37.000 114 12498.60 86.50 54915.03 88888.00 2012-04-23 14:53:37.125 114 12498.60 86.50 54915.03 88888.00 2012-04-23 14:53:37.250 114 12498.60 86.50 54915.05 88888.00 2012-04-23 14:53:37.375 114 12498.58 86.55 54915.05 88888.00 2012-04-23 14:53:37.500 114 12498.55 86.53 54915.05 88888.00 2012-04-23 14:53:37.625 114 12498.58 86.55 54915.05 88888.00 2012-04-23 14:53:37.750 114 12498.62 86.55 54915.05 88888.00 2012-04-23 14:53:37.875 114 12498.70 86.55 54915.03 88888.00 2012-04-23 14:53:38.000 114 12498.75 86.53 54914.97 88888.00 2012-04-23 14:53:38.125 114 12498.67 86.53 54914.97 88888.00 2012-04-23 14:53:38.250 114 12498.55 86.55 54915.00 88888.00 2012-04-23 14:53:38.375 114 12498.52 86.55 54915.00 88888.00 2012-04-23 14:53:38.500 114 12498.52 86.58 54915.00 88888.00 2012-04-23 14:53:38.625 114 12498.67 86.60 54915.00 88888.00 2012-04-23 14:53:38.750 114 12498.67 86.62 54915.03 88888.00 2012-04-23 14:53:38.875 114 12498.65 86.60 54915.05 88888.00 2012-04-23 14:53:39.000 114 12498.65 86.62 54915.05 88888.00 2012-04-23 14:53:39.125 114 12498.62 86.65 54915.05 88888.00 2012-04-23 14:53:39.250 114 12498.65 86.60 54915.03 88888.00 2012-04-23 14:53:39.375 114 12498.73 86.60 54915.00 88888.00 2012-04-23 14:53:39.500 114 12498.70 86.60 54915.00 88888.00 2012-04-23 14:53:39.625 114 12498.67 86.62 54915.03 88888.00 2012-04-23 14:53:39.750 114 12498.70 86.65 54915.03 88888.00 2012-04-23 14:53:39.875 114 12498.67 86.67 54915.05 88888.00 2012-04-23 14:53:40.000 114 12498.65 86.70 54915.07 88888.00 2012-04-23 14:53:40.125 114 12498.67 86.65 54915.07 88888.00 2012-04-23 14:53:40.250 114 12498.70 86.65 54915.00 88888.00 2012-04-23 14:53:40.375 114 12498.70 86.67 54915.00 88888.00 2012-04-23 14:53:40.500 114 12498.70 86.67 54915.05 88888.00 2012-04-23 14:53:40.625 114 12498.70 86.70 54915.07 88888.00 2012-04-23 14:53:40.750 114 12498.73 86.70 54915.05 88888.00 2012-04-23 14:53:40.875 114 12498.77 86.72 54915.03 88888.00 2012-04-23 14:53:41.000 114 12498.73 86.70 54915.03 88888.00 2012-04-23 14:53:41.125 114 12498.73 86.70 54915.05 88888.00 2012-04-23 14:53:41.250 114 12498.73 86.72 54915.05 88888.00 2012-04-23 14:53:41.375 114 12498.77 86.70 54915.03 88888.00 2012-04-23 14:53:41.500 114 12498.88 86.72 54915.05 88888.00 2012-04-23 14:53:41.625 114 12498.90 86.72 54915.05 88888.00 2012-04-23 14:53:41.750 114 12498.88 86.78 54915.05 88888.00 2012-04-23 14:53:41.875 114 12498.90 86.80 54915.07 88888.00 2012-04-23 14:53:42.000 114 12498.88 86.78 54915.03 88888.00 2012-04-23 14:53:42.125 114 12498.85 86.75 54915.03 88888.00 2012-04-23 14:53:42.250 114 12498.83 86.75 54915.03 88888.00 2012-04-23 14:53:42.375 114 12498.85 86.78 54915.05 88888.00 2012-04-23 14:53:42.500 114 12498.83 86.80 54915.05 88888.00 2012-04-23 14:53:42.625 114 12498.77 86.80 54915.07 88888.00 2012-04-23 14:53:42.750 114 12498.75 86.80 54915.05 88888.00 2012-04-23 14:53:42.875 114 12498.80 86.78 54915.05 88888.00 2012-04-23 14:53:43.000 114 12498.85 86.78 54915.05 88888.00 2012-04-23 14:53:43.125 114 12498.80 86.75 54915.07 88888.00 2012-04-23 14:53:43.250 114 12498.73 86.75 54915.05 88888.00 2012-04-23 14:53:43.375 114 12498.80 86.78 54915.03 88888.00 2012-04-23 14:53:43.500 114 12498.80 86.80 54915.00 88888.00 2012-04-23 14:53:43.625 114 12498.83 86.83 54915.03 88888.00 2012-04-23 14:53:43.750 114 12498.88 86.80 54915.05 88888.00 2012-04-23 14:53:43.875 114 12498.88 86.80 54915.03 88888.00 2012-04-23 14:53:44.000 114 12498.92 86.83 54915.03 88888.00 2012-04-23 14:53:44.125 114 12498.90 86.83 54915.03 88888.00 2012-04-23 14:53:44.250 114 12498.83 86.80 54915.03 88888.00 2012-04-23 14:53:44.375 114 12498.83 86.83 54915.00 88888.00 2012-04-23 14:53:44.500 114 12498.80 86.83 54915.00 88888.00 2012-04-23 14:53:44.625 114 12498.90 86.83 54915.05 88888.00 2012-04-23 14:53:44.750 114 12499.00 86.88 54915.07 88888.00 2012-04-23 14:53:44.875 114 12498.98 86.88 54915.07 88888.00 2012-04-23 14:53:45.000 114 12498.90 86.85 54915.05 88888.00 2012-04-23 14:53:45.125 114 12498.90 86.85 54915.05 88888.00 2012-04-23 14:53:45.250 114 12498.90 86.88 54915.07 88888.00 2012-04-23 14:53:45.375 114 12498.90 86.88 54915.05 88888.00 2012-04-23 14:53:45.500 114 12498.90 86.88 54915.03 88888.00 2012-04-23 14:53:45.625 114 12498.92 86.88 54915.03 88888.00 2012-04-23 14:53:45.750 114 12498.92 86.85 54915.00 88888.00 2012-04-23 14:53:45.875 114 12498.95 86.90 54915.03 88888.00 2012-04-23 14:53:46.000 114 12498.98 86.90 54915.05 88888.00 2012-04-23 14:53:46.125 114 12498.92 86.92 54915.05 88888.00 2012-04-23 14:53:46.250 114 12498.88 86.90 54915.05 88888.00 2012-04-23 14:53:46.375 114 12498.95 86.90 54915.00 88888.00 2012-04-23 14:53:46.500 114 12498.92 86.85 54915.00 88888.00 2012-04-23 14:53:46.625 114 12498.88 86.88 54914.97 88888.00 2012-04-23 14:53:46.750 114 12498.92 86.88 54915.03 88888.00 2012-04-23 14:53:46.875 114 12499.05 86.92 54915.05 88888.00 2012-04-23 14:53:47.000 114 12499.02 86.95 54915.03 88888.00 2012-04-23 14:53:47.125 114 12498.92 86.92 54915.00 88888.00 2012-04-23 14:53:47.250 114 12498.83 86.92 54915.03 88888.00 2012-04-23 14:53:47.375 114 12498.83 86.95 54915.05 88888.00 2012-04-23 14:53:47.500 114 12498.83 87.00 54915.05 88888.00 2012-04-23 14:53:47.625 114 12498.88 87.03 54915.07 88888.00 2012-04-23 14:53:47.750 114 12498.90 87.03 54915.07 88888.00 2012-04-23 14:53:47.875 114 12498.88 87.00 54915.07 88888.00 2012-04-23 14:53:48.000 114 12498.90 87.00 54915.07 88888.00 2012-04-23 14:53:48.125 114 12498.92 87.05 54915.05 88888.00 2012-04-23 14:53:48.250 114 12498.98 87.03 54915.05 88888.00 2012-04-23 14:53:48.375 114 12499.00 87.05 54915.05 88888.00 2012-04-23 14:53:48.500 114 12498.95 87.05 54915.05 88888.00 2012-04-23 14:53:48.625 114 12499.00 87.05 54915.05 88888.00 2012-04-23 14:53:48.750 114 12499.05 87.08 54915.03 88888.00 2012-04-23 14:53:48.875 114 12499.05 87.08 54915.05 88888.00 2012-04-23 14:53:49.000 114 12499.08 87.08 54915.05 88888.00 2012-04-23 14:53:49.125 114 12498.98 87.12 54915.07 88888.00 2012-04-23 14:53:49.250 114 12498.95 87.10 54915.05 88888.00 2012-04-23 14:53:49.375 114 12499.05 87.10 54915.03 88888.00 2012-04-23 14:53:49.500 114 12499.15 87.10 54915.07 88888.00 2012-04-23 14:53:49.625 114 12499.08 87.08 54915.07 88888.00 2012-04-23 14:53:49.750 114 12499.02 87.10 54915.07 88888.00 2012-04-23 14:53:49.875 114 12499.02 87.12 54915.10 88888.00 2012-04-23 14:53:50.000 114 12499.00 87.15 54915.07 88888.00 2012-04-23 14:53:50.125 114 12499.05 87.12 54915.07 88888.00 2012-04-23 14:53:50.250 114 12499.08 87.08 54915.10 88888.00 2012-04-23 14:53:50.375 114 12499.08 87.10 54915.05 88888.00 2012-04-23 14:53:50.500 114 12499.05 87.10 54915.03 88888.00 2012-04-23 14:53:50.625 114 12499.05 87.15 54915.07 88888.00 2012-04-23 14:53:50.750 114 12498.98 87.12 54915.10 88888.00 2012-04-23 14:53:50.875 114 12499.00 87.10 54915.10 88888.00 2012-04-23 14:53:51.000 114 12499.05 87.12 54915.05 88888.00 2012-04-23 14:53:51.125 114 12499.10 87.12 54915.05 88888.00 2012-04-23 14:53:51.250 114 12499.05 87.08 54915.05 88888.00 2012-04-23 14:53:51.375 114 12499.08 87.10 54915.07 88888.00 2012-04-23 14:53:51.500 114 12499.05 87.12 54915.07 88888.00 2012-04-23 14:53:51.625 114 12499.08 87.12 54915.07 88888.00 2012-04-23 14:53:51.750 114 12499.12 87.10 54915.07 88888.00 2012-04-23 14:53:51.875 114 12499.10 87.10 54915.05 88888.00 2012-04-23 14:53:52.000 114 12499.10 87.10 54915.05 88888.00 2012-04-23 14:53:52.125 114 12499.02 87.08 54915.07 88888.00 2012-04-23 14:53:52.250 114 12498.98 87.10 54915.10 88888.00 2012-04-23 14:53:52.375 114 12499.08 87.12 54915.10 88888.00 2012-04-23 14:53:52.500 114 12499.15 87.15 54915.07 88888.00 2012-04-23 14:53:52.625 114 12499.15 87.10 54915.05 88888.00 2012-04-23 14:53:52.750 114 12499.17 87.10 54915.07 88888.00 2012-04-23 14:53:52.875 114 12499.15 87.10 54915.07 88888.00 2012-04-23 14:53:53.000 114 12499.17 87.12 54915.05 88888.00 2012-04-23 14:53:53.125 114 12499.10 87.10 54915.07 88888.00 2012-04-23 14:53:53.250 114 12499.08 87.12 54915.10 88888.00 2012-04-23 14:53:53.375 114 12499.15 87.15 54915.12 88888.00 2012-04-23 14:53:53.500 114 12499.15 87.12 54915.12 88888.00 2012-04-23 14:53:53.625 114 12499.15 87.15 54915.10 88888.00 2012-04-23 14:53:53.750 114 12499.15 87.12 54915.10 88888.00 2012-04-23 14:53:53.875 114 12499.20 87.15 54915.10 88888.00 2012-04-23 14:53:54.000 114 12499.23 87.12 54915.07 88888.00 2012-04-23 14:53:54.125 114 12499.17 87.12 54915.10 88888.00 2012-04-23 14:53:54.250 114 12499.17 87.15 54915.12 88888.00 2012-04-23 14:53:54.375 114 12499.23 87.12 54915.10 88888.00 2012-04-23 14:53:54.500 114 12499.23 87.15 54915.07 88888.00 2012-04-23 14:53:54.625 114 12499.25 87.15 54915.10 88888.00 2012-04-23 14:53:54.750 114 12499.25 87.17 54915.07 88888.00 2012-04-23 14:53:54.875 114 12499.17 87.17 54915.10 88888.00 2012-04-23 14:53:55.000 114 12499.17 87.17 54915.07 88888.00 2012-04-23 14:53:55.125 114 12499.20 87.15 54915.10 88888.00 2012-04-23 14:53:55.250 114 12499.17 87.15 54915.10 88888.00 2012-04-23 14:53:55.375 114 12499.25 87.17 54915.07 88888.00 2012-04-23 14:53:55.500 114 12499.25 87.17 54915.10 88888.00 2012-04-23 14:53:55.625 114 12499.27 87.17 54915.07 88888.00 2012-04-23 14:53:55.750 114 12499.30 87.15 54915.03 88888.00 2012-04-23 14:53:55.875 114 12499.33 87.15 54915.03 88888.00 2012-04-23 14:53:56.000 114 12499.27 87.15 54915.05 88888.00 2012-04-23 14:53:56.125 114 12499.27 87.20 54915.07 88888.00 2012-04-23 14:53:56.250 114 12499.40 87.17 54915.07 88888.00 2012-04-23 14:53:56.375 114 12499.42 87.20 54915.05 88888.00 2012-04-23 14:53:56.500 114 12499.40 87.20 54915.05 88888.00 2012-04-23 14:53:56.625 114 12499.35 87.20 54915.05 88888.00 2012-04-23 14:53:56.750 114 12499.33 87.17 54915.05 88888.00 2012-04-23 14:53:56.875 114 12499.33 87.20 54915.05 88888.00 2012-04-23 14:53:57.000 114 12499.38 87.17 54915.03 88888.00 2012-04-23 14:53:57.125 114 12499.38 87.15 54915.05 88888.00 2012-04-23 14:53:57.250 114 12499.40 87.17 54915.10 88888.00 2012-04-23 14:53:57.375 114 12499.42 87.17 54915.07 88888.00 2012-04-23 14:53:57.500 114 12499.45 87.17 54915.07 88888.00 2012-04-23 14:53:57.625 114 12499.40 87.20 54915.07 88888.00 2012-04-23 14:53:57.750 114 12499.42 87.20 54915.10 88888.00 2012-04-23 14:53:57.875 114 12499.50 87.20 54915.10 88888.00 2012-04-23 14:53:58.000 114 12499.52 87.17 54915.07 88888.00 2012-04-23 14:53:58.125 114 12499.55 87.20 54915.10 88888.00 2012-04-23 14:53:58.250 114 12499.55 87.20 54915.12 88888.00 2012-04-23 14:53:58.375 114 12499.45 87.17 54915.07 88888.00 2012-04-23 14:53:58.500 114 12499.40 87.12 54915.05 88888.00 2012-04-23 14:53:58.625 114 12499.48 87.17 54915.03 88888.00 2012-04-23 14:53:58.750 114 12499.55 87.17 54915.07 88888.00 2012-04-23 14:53:58.875 114 12499.60 87.17 54915.10 88888.00 2012-04-23 14:53:59.000 114 12499.65 87.12 54915.07 88888.00 2012-04-23 14:53:59.125 114 12499.60 87.17 54915.10 88888.00 2012-04-23 14:53:59.250 114 12499.52 87.17 54915.12 88888.00 2012-04-23 14:53:59.375 114 12499.52 87.20 54915.12 88888.00 2012-04-23 14:53:59.500 114 12499.55 87.20 54915.10 88888.00 2012-04-23 14:53:59.625 114 12499.55 87.20 54915.10 88888.00 2012-04-23 14:53:59.750 114 12499.55 87.20 54915.10 88888.00 2012-04-23 14:53:59.875 114 12499.55 87.20 54915.10 88888.00 2012-04-23 14:54:00.000 114 12499.55 87.17 54915.07 88888.00 2012-04-23 14:54:00.125 114 12499.52 87.15 54915.07 88888.00 2012-04-23 14:54:00.250 114 12499.52 87.15 54915.10 88888.00 2012-04-23 14:54:00.375 114 12499.52 87.17 54915.12 88888.00 2012-04-23 14:54:00.500 114 12499.52 87.15 54915.10 88888.00 2012-04-23 14:54:00.625 114 12499.58 87.15 54915.12 88888.00 2012-04-23 14:54:00.750 114 12499.58 87.15 54915.10 88888.00 2012-04-23 14:54:00.875 114 12499.58 87.15 54915.12 88888.00 2012-04-23 14:54:01.000 114 12499.50 87.15 54915.12 88888.00 2012-04-23 14:54:01.125 114 12499.48 87.15 54915.12 88888.00 2012-04-23 14:54:01.250 114 12499.55 87.15 54915.12 88888.00 2012-04-23 14:54:01.375 114 12499.62 87.12 54915.10 88888.00 2012-04-23 14:54:01.500 114 12499.65 87.10 54915.12 88888.00 2012-04-23 14:54:01.625 114 12499.65 87.08 54915.10 88888.00 2012-04-23 14:54:01.750 114 12499.65 87.08 54915.12 88888.00 2012-04-23 14:54:01.875 114 12499.62 87.10 54915.10 88888.00 2012-04-23 14:54:02.000 114 12499.62 87.12 54915.10 88888.00 2012-04-23 14:54:02.125 114 12499.58 87.08 54915.10 88888.00 2012-04-23 14:54:02.250 114 12499.58 87.05 54915.10 88888.00 2012-04-23 14:54:02.375 114 12499.65 87.10 54915.10 88888.00 2012-04-23 14:54:02.500 114 12499.67 87.12 54915.12 88888.00 2012-04-23 14:54:02.625 114 12499.73 87.12 54915.10 88888.00 2012-04-23 14:54:02.750 114 12499.70 87.12 54915.12 88888.00 2012-04-23 14:54:02.875 114 12499.70 87.10 54915.12 88888.00 2012-04-23 14:54:03.000 114 12499.67 87.08 54915.12 88888.00 2012-04-23 14:54:03.125 114 12499.67 87.03 54915.12 88888.00 2012-04-23 14:54:03.250 114 12499.65 87.05 54915.12 88888.00 2012-04-23 14:54:03.375 114 12499.80 87.08 54915.12 88888.00 2012-04-23 14:54:03.500 114 12499.85 87.08 54915.15 88888.00 2012-04-23 14:54:03.625 114 12499.83 87.12 54915.18 88888.00 2012-04-23 14:54:03.750 114 12499.83 87.12 54915.18 88888.00 2012-04-23 14:54:03.875 114 12499.80 87.10 54915.18 88888.00 2012-04-23 14:54:04.000 114 12499.75 87.08 54915.12 88888.00 2012-04-23 14:54:04.125 114 12499.77 87.08 54915.15 88888.00 2012-04-23 14:54:04.250 114 12499.75 87.10 54915.18 88888.00 2012-04-23 14:54:04.375 114 12499.77 87.08 54915.18 88888.00 2012-04-23 14:54:04.500 114 12499.80 87.05 54915.15 88888.00 2012-04-23 14:54:04.625 114 12499.83 87.00 54915.15 88888.00 2012-04-23 14:54:04.750 114 12499.77 87.00 54915.15 88888.00 2012-04-23 14:54:04.875 114 12499.83 87.05 54915.12 88888.00 2012-04-23 14:54:05.000 114 12499.83 87.08 54915.12 88888.00 2012-04-23 14:54:05.125 114 12499.83 87.03 54915.15 88888.00 2012-04-23 14:54:05.250 114 12499.73 87.00 54915.15 88888.00 2012-04-23 14:54:05.375 114 12499.80 87.03 54915.18 88888.00 2012-04-23 14:54:05.500 114 12499.80 87.03 54915.18 88888.00 2012-04-23 14:54:05.625 114 12499.83 87.05 54915.18 88888.00 2012-04-23 14:54:05.750 114 12499.85 87.08 54915.18 88888.00 2012-04-23 14:54:05.875 114 12499.83 87.05 54915.18 88888.00 2012-04-23 14:54:06.000 114 12499.85 87.05 54915.18 88888.00 2012-04-23 14:54:06.125 114 12499.85 87.00 54915.18 88888.00 2012-04-23 14:54:06.250 114 12499.85 87.00 54915.18 88888.00 2012-04-23 14:54:06.375 114 12499.90 87.00 54915.18 88888.00 2012-04-23 14:54:06.500 114 12499.90 87.00 54915.18 88888.00 2012-04-23 14:54:06.625 114 12499.92 87.00 54915.18 88888.00 2012-04-23 14:54:06.750 114 12499.90 87.00 54915.20 88888.00 2012-04-23 14:54:06.875 114 12499.90 87.00 54915.15 88888.00 2012-04-23 14:54:07.000 114 12499.90 87.00 54915.15 88888.00 2012-04-23 14:54:07.125 114 12499.90 87.03 54915.18 88888.00 2012-04-23 14:54:07.250 114 12499.85 86.97 54915.20 88888.00 2012-04-23 14:54:07.375 114 12499.80 86.97 54915.18 88888.00 2012-04-23 14:54:07.500 114 12499.80 86.95 54915.18 88888.00 2012-04-23 14:54:07.625 114 12499.85 86.97 54915.18 88888.00 2012-04-23 14:54:07.750 114 12499.88 87.00 54915.18 88888.00 2012-04-23 14:54:07.875 114 12499.90 86.97 54915.20 88888.00 2012-04-23 14:54:08.000 114 12499.88 86.92 54915.15 88888.00 2012-04-23 14:54:08.125 114 12499.90 86.92 54915.18 88888.00 2012-04-23 14:54:08.250 114 12499.92 86.92 54915.20 88888.00 2012-04-23 14:54:08.375 114 12499.95 86.95 54915.20 88888.00 2012-04-23 14:54:08.500 114 12499.95 86.97 54915.22 88888.00 2012-04-23 14:54:08.625 114 12500.00 86.90 54915.22 88888.00 2012-04-23 14:54:08.750 114 12499.98 86.88 54915.22 88888.00 2012-04-23 14:54:08.875 114 12499.95 86.88 54915.20 88888.00 2012-04-23 14:54:09.000 114 12499.95 86.88 54915.22 88888.00 2012-04-23 14:54:09.125 114 12499.98 86.88 54915.22 88888.00 2012-04-23 14:54:09.250 114 12499.95 86.88 54915.22 88888.00 2012-04-23 14:54:09.375 114 12499.95 86.85 54915.22 88888.00 2012-04-23 14:54:09.500 114 12499.95 86.88 54915.22 88888.00 2012-04-23 14:54:09.625 114 12499.92 86.88 54915.20 88888.00 2012-04-23 14:54:09.750 114 12499.95 86.85 54915.22 88888.00 2012-04-23 14:54:09.875 114 12499.98 86.85 54915.25 88888.00 2012-04-23 14:54:10.000 114 12500.00 86.85 54915.22 88888.00 2012-04-23 14:54:10.125 114 12500.00 86.85 54915.25 88888.00 2012-04-23 14:54:10.250 114 12499.98 86.85 54915.25 88888.00 2012-04-23 14:54:10.375 114 12499.95 86.83 54915.22 88888.00 2012-04-23 14:54:10.500 114 12499.92 86.80 54915.22 88888.00 2012-04-23 14:54:10.625 114 12499.92 86.80 54915.25 88888.00 2012-04-23 14:54:10.750 114 12499.92 86.83 54915.25 88888.00 2012-04-23 14:54:10.875 114 12500.00 86.83 54915.25 88888.00 2012-04-23 14:54:11.000 114 12500.02 86.78 54915.22 88888.00 2012-04-23 14:54:11.125 114 12500.00 86.75 54915.25 88888.00 2012-04-23 14:54:11.250 114 12500.00 86.72 54915.25 88888.00 2012-04-23 14:54:11.375 114 12500.00 86.75 54915.25 88888.00 2012-04-23 14:54:11.500 114 12499.95 86.78 54915.28 88888.00 2012-04-23 14:54:11.625 114 12499.98 86.78 54915.28 88888.00 2012-04-23 14:54:11.750 114 12499.98 86.75 54915.28 88888.00 2012-04-23 14:54:11.875 114 12499.90 86.78 54915.28 88888.00 2012-04-23 14:54:12.000 114 12499.98 86.78 54915.28 88888.00 2012-04-23 14:54:12.125 114 12499.98 86.75 54915.28 88888.00 2012-04-23 14:54:12.250 114 12499.95 86.78 54915.28 88888.00 2012-04-23 14:54:12.375 114 12499.92 86.75 54915.28 88888.00 2012-04-23 14:54:12.500 114 12499.88 86.78 54915.28 88888.00 2012-04-23 14:54:12.625 114 12499.92 86.75 54915.25 88888.00 2012-04-23 14:54:12.750 114 12499.95 86.75 54915.28 88888.00 2012-04-23 14:54:12.875 114 12500.02 86.75 54915.30 88888.00 2012-04-23 14:54:13.000 114 12500.02 86.75 54915.28 88888.00 2012-04-23 14:54:13.125 114 12500.02 86.75 54915.30 88888.00 2012-04-23 14:54:13.250 114 12499.98 86.70 54915.30 88888.00 2012-04-23 14:54:13.375 114 12500.00 86.70 54915.28 88888.00 2012-04-23 14:54:13.500 114 12499.98 86.72 54915.30 88888.00 2012-04-23 14:54:13.625 114 12500.00 86.70 54915.28 88888.00 2012-04-23 14:54:13.750 114 12500.00 86.72 54915.30 88888.00 2012-04-23 14:54:13.875 114 12500.00 86.67 54915.30 88888.00 2012-04-23 14:54:14.000 114 12500.00 86.70 54915.30 88888.00 2012-04-23 14:54:14.125 114 12500.00 86.70 54915.30 88888.00 2012-04-23 14:54:14.250 114 12499.98 86.67 54915.30 88888.00 2012-04-23 14:54:14.375 114 12500.05 86.67 54915.32 88888.00 2012-04-23 14:54:14.500 114 12500.12 86.72 54915.35 88888.00 2012-04-23 14:54:14.625 114 12500.10 86.72 54915.35 88888.00 2012-04-23 14:54:14.750 114 12500.08 86.70 54915.35 88888.00 2012-04-23 14:54:14.875 114 12500.08 86.67 54915.32 88888.00 2012-04-23 14:54:15.000 114 12500.08 86.67 54915.35 88888.00 2012-04-23 14:54:15.125 114 12500.02 86.70 54915.38 88888.00 2012-04-23 14:54:15.250 114 12500.02 86.67 54915.38 88888.00 2012-04-23 14:54:15.375 114 12500.10 86.67 54915.38 88888.00 2012-04-23 14:54:15.500 114 12500.15 86.65 54915.35 88888.00 2012-04-23 14:54:15.625 114 12500.12 86.62 54915.32 88888.00 2012-04-23 14:54:15.750 114 12500.08 86.60 54915.30 88888.00 2012-04-23 14:54:15.875 114 12500.05 86.65 54915.30 88888.00 2012-04-23 14:54:16.000 114 12500.05 86.67 54915.32 88888.00 2012-04-23 14:54:16.125 114 12500.10 86.67 54915.32 88888.00 2012-04-23 14:54:16.250 114 12500.12 86.67 54915.30 88888.00 2012-04-23 14:54:16.375 114 12500.12 86.65 54915.32 88888.00 2012-04-23 14:54:16.500 114 12500.10 86.62 54915.35 88888.00 2012-04-23 14:54:16.625 114 12500.10 86.60 54915.35 88888.00 2012-04-23 14:54:16.750 114 12500.15 86.60 54915.35 88888.00 2012-04-23 14:54:16.875 114 12500.12 86.60 54915.35 88888.00 2012-04-23 14:54:17.000 114 12500.12 86.60 54915.35 88888.00 2012-04-23 14:54:17.125 114 12500.15 86.60 54915.38 88888.00 2012-04-23 14:54:17.250 114 12500.10 86.62 54915.38 88888.00 2012-04-23 14:54:17.375 114 12500.08 86.62 54915.38 88888.00 2012-04-23 14:54:17.500 114 12500.08 86.60 54915.38 88888.00 2012-04-23 14:54:17.625 114 12500.05 86.60 54915.38 88888.00 2012-04-23 14:54:17.750 114 12500.02 86.62 54915.40 88888.00 2012-04-23 14:54:17.875 114 12500.00 86.60 54915.40 88888.00 2012-04-23 14:54:18.000 114 12500.00 86.62 54915.43 88888.00 2012-04-23 14:54:18.125 114 12499.98 86.65 54915.43 88888.00 2012-04-23 14:54:18.250 114 12499.95 86.65 54915.40 88888.00 2012-04-23 14:54:18.375 114 12499.95 86.65 54915.43 88888.00 2012-04-23 14:54:18.500 114 12499.98 86.60 54915.43 88888.00 2012-04-23 14:54:18.625 114 12500.00 86.58 54915.40 88888.00 2012-04-23 14:54:18.750 114 12500.00 86.60 54915.40 88888.00 2012-04-23 14:54:18.875 114 12500.00 86.60 54915.43 88888.00 2012-04-23 14:54:19.000 114 12500.00 86.62 54915.40 88888.00 2012-04-23 14:54:19.125 114 12500.02 86.60 54915.40 88888.00 2012-04-23 14:54:19.250 114 12499.98 86.60 54915.45 88888.00 2012-04-23 14:54:19.375 114 12500.02 86.60 54915.45 88888.00 2012-04-23 14:54:19.500 114 12500.05 86.60 54915.47 88888.00 2012-04-23 14:54:19.625 114 12500.08 86.60 54915.45 88888.00 2012-04-23 14:54:19.750 114 12500.02 86.60 54915.43 88888.00 2012-04-23 14:54:19.875 114 12500.00 86.60 54915.43 88888.00 2012-04-23 14:54:20.000 114 12500.05 86.60 54915.45 88888.00 2012-04-23 14:54:20.125 114 12500.05 86.58 54915.47 88888.00 2012-04-23 14:54:20.250 114 12500.02 86.58 54915.47 88888.00 2012-04-23 14:54:20.375 114 12500.05 86.58 54915.50 88888.00 2012-04-23 14:54:20.500 114 12500.08 86.58 54915.47 88888.00 2012-04-23 14:54:20.625 114 12500.08 86.55 54915.47 88888.00 2012-04-23 14:54:20.750 114 12500.10 86.58 54915.50 88888.00 2012-04-23 14:54:20.875 114 12500.10 86.55 54915.47 88888.00 2012-04-23 14:54:21.000 114 12500.08 86.53 54915.45 88888.00 2012-04-23 14:54:21.125 114 12500.05 86.53 54915.45 88888.00 2012-04-23 14:54:21.250 114 12500.10 86.55 54915.53 88888.00 2012-04-23 14:54:21.375 114 12500.17 86.58 54915.50 88888.00 2012-04-23 14:54:21.500 114 12500.15 86.55 54915.50 88888.00 2012-04-23 14:54:21.625 114 12500.12 86.50 54915.50 88888.00 2012-04-23 14:54:21.750 114 12500.12 86.47 54915.50 88888.00 2012-04-23 14:54:21.875 114 12500.12 86.50 54915.50 88888.00 2012-04-23 14:54:22.000 114 12500.15 86.50 54915.50 88888.00 2012-04-23 14:54:22.125 114 12500.12 86.50 54915.50 88888.00 2012-04-23 14:54:22.250 114 12500.10 86.50 54915.50 88888.00 2012-04-23 14:54:22.375 114 12500.12 86.47 54915.50 88888.00 2012-04-23 14:54:22.500 114 12500.15 86.50 54915.53 88888.00 2012-04-23 14:54:22.625 114 12500.15 86.47 54915.55 88888.00 2012-04-23 14:54:22.750 114 12500.20 86.47 54915.53 88888.00 2012-04-23 14:54:22.875 114 12500.12 86.45 54915.53 88888.00 2012-04-23 14:54:23.000 114 12500.10 86.50 54915.53 88888.00 2012-04-23 14:54:23.125 114 12500.15 86.50 54915.53 88888.00 2012-04-23 14:54:23.250 114 12500.17 86.47 54915.53 88888.00 2012-04-23 14:54:23.375 114 12500.15 86.47 54915.53 88888.00 2012-04-23 14:54:23.500 114 12500.20 86.47 54915.57 88888.00 2012-04-23 14:54:23.625 114 12500.20 86.50 54915.57 88888.00 2012-04-23 14:54:23.750 114 12500.17 86.47 54915.57 88888.00 2012-04-23 14:54:23.875 114 12500.23 86.42 54915.60 88888.00 2012-04-23 14:54:24.000 114 12500.25 86.42 54915.53 88888.00 2012-04-23 14:54:24.125 114 12500.23 86.45 54915.53 88888.00 2012-04-23 14:54:24.250 114 12500.23 86.45 54915.57 88888.00 2012-04-23 14:54:24.375 114 12500.27 86.45 54915.55 88888.00 2012-04-23 14:54:24.500 114 12500.23 86.42 54915.53 88888.00 2012-04-23 14:54:24.625 114 12500.23 86.42 54915.55 88888.00 2012-04-23 14:54:24.750 114 12500.27 86.42 54915.53 88888.00 2012-04-23 14:54:24.875 114 12500.33 86.42 54915.55 88888.00 2012-04-23 14:54:25.000 114 12500.25 86.42 54915.55 88888.00 2012-04-23 14:54:25.125 114 12500.25 86.42 54915.55 88888.00 2012-04-23 14:54:25.250 114 12500.23 86.38 54915.53 88888.00 2012-04-23 14:54:25.375 114 12500.25 86.38 54915.53 88888.00 2012-04-23 14:54:25.500 114 12500.30 86.35 54915.53 88888.00 2012-04-23 14:54:25.625 114 12500.33 86.38 54915.55 88888.00 2012-04-23 14:54:25.750 114 12500.40 86.40 54915.55 88888.00 2012-04-23 14:54:25.875 114 12500.40 86.40 54915.55 88888.00 2012-04-23 14:54:26.000 114 12500.38 86.40 54915.57 88888.00 2012-04-23 14:54:26.125 114 12500.38 86.38 54915.57 88888.00 2012-04-23 14:54:26.250 114 12500.38 86.35 54915.57 88888.00 2012-04-23 14:54:26.375 114 12500.40 86.35 54915.60 88888.00 2012-04-23 14:54:26.500 114 12500.38 86.38 54915.57 88888.00 2012-04-23 14:54:26.625 114 12500.33 86.35 54915.57 88888.00 2012-04-23 14:54:26.750 114 12500.33 86.35 54915.57 88888.00 2012-04-23 14:54:26.875 114 12500.35 86.35 54915.60 88888.00 2012-04-23 14:54:27.000 114 12500.33 86.35 54915.57 88888.00 2012-04-23 14:54:27.125 114 12500.30 86.33 54915.60 88888.00 2012-04-23 14:54:27.250 114 12500.35 86.30 54915.62 88888.00 2012-04-23 14:54:27.375 114 12500.42 86.35 54915.65 88888.00 2012-04-23 14:54:27.500 114 12500.42 86.35 54915.60 88888.00 2012-04-23 14:54:27.625 114 12500.35 86.30 54915.60 88888.00 2012-04-23 14:54:27.750 114 12500.35 86.28 54915.60 88888.00 2012-04-23 14:54:27.875 114 12500.48 86.33 54915.62 88888.00 2012-04-23 14:54:28.000 114 12500.50 86.30 54915.60 88888.00 2012-04-23 14:54:28.125 114 12500.45 86.30 54915.62 88888.00 2012-04-23 14:54:28.250 114 12500.45 86.28 54915.62 88888.00 2012-04-23 14:54:28.375 114 12500.42 86.25 54915.62 88888.00 2012-04-23 14:54:28.500 114 12500.42 86.28 54915.60 88888.00 2012-04-23 14:54:28.625 114 12500.42 86.30 54915.57 88888.00 2012-04-23 14:54:28.750 114 12500.45 86.30 54915.60 88888.00 2012-04-23 14:54:28.875 114 12500.45 86.30 54915.60 88888.00 2012-04-23 14:54:29.000 114 12500.38 86.28 54915.57 88888.00 2012-04-23 14:54:29.125 114 12500.38 86.28 54915.60 88888.00 2012-04-23 14:54:29.250 114 12500.40 86.30 54915.62 88888.00 2012-04-23 14:54:29.375 114 12500.42 86.33 54915.65 88888.00 2012-04-23 14:54:29.500 114 12500.45 86.30 54915.65 88888.00 2012-04-23 14:54:29.625 114 12500.45 86.28 54915.62 88888.00 2012-04-23 14:54:29.750 114 12500.40 86.28 54915.62 88888.00 2012-04-23 14:54:29.875 114 12500.33 86.28 54915.65 88888.00 2012-04-23 14:54:30.000 114 12500.40 86.25 54915.62 88888.00 2012-04-23 14:54:30.125 114 12500.48 86.25 54915.65 88888.00 2012-04-23 14:54:30.250 114 12500.52 86.22 54915.62 88888.00 2012-04-23 14:54:30.375 114 12500.50 86.25 54915.62 88888.00 2012-04-23 14:54:30.500 114 12500.55 86.25 54915.68 88888.00 2012-04-23 14:54:30.625 114 12500.52 86.28 54915.68 88888.00 2012-04-23 14:54:30.750 114 12500.48 86.22 54915.68 88888.00 2012-04-23 14:54:30.875 114 12500.42 86.20 54915.65 88888.00 2012-04-23 14:54:31.000 114 12500.45 86.20 54915.65 88888.00 2012-04-23 14:54:31.125 114 12500.38 86.20 54915.65 88888.00 2012-04-23 14:54:31.250 114 12500.40 86.22 54915.70 88888.00 2012-04-23 14:54:31.375 114 12500.42 86.22 54915.70 88888.00 2012-04-23 14:54:31.500 114 12500.38 86.20 54915.70 88888.00 2012-04-23 14:54:31.625 114 12500.40 86.20 54915.70 88888.00 2012-04-23 14:54:31.750 114 12500.40 86.20 54915.68 88888.00 2012-04-23 14:54:31.875 114 12500.42 86.20 54915.65 88888.00 2012-04-23 14:54:32.000 114 12500.40 86.17 54915.65 88888.00 2012-04-23 14:54:32.125 114 12500.42 86.15 54915.68 88888.00 2012-04-23 14:54:32.250 114 12500.40 86.10 54915.65 88888.00 2012-04-23 14:54:32.375 114 12500.40 86.12 54915.68 88888.00 2012-04-23 14:54:32.500 114 12500.42 86.15 54915.70 88888.00 2012-04-23 14:54:32.625 114 12500.38 86.17 54915.72 88888.00 2012-04-23 14:54:32.750 114 12500.38 86.17 54915.68 88888.00 2012-04-23 14:54:32.875 114 12500.40 86.17 54915.72 88888.00 2012-04-23 14:54:33.000 114 12500.42 86.12 54915.72 88888.00 2012-04-23 14:54:33.125 114 12500.42 86.17 54915.72 88888.00 2012-04-23 14:54:33.250 114 12500.35 86.15 54915.75 88888.00 2012-04-23 14:54:33.375 114 12500.38 86.15 54915.78 88888.00 2012-04-23 14:54:33.500 114 12500.40 86.15 54915.78 88888.00 2012-04-23 14:54:33.625 114 12500.38 86.17 54915.78 88888.00 2012-04-23 14:54:33.750 114 12500.38 86.17 54915.75 88888.00 2012-04-23 14:54:33.875 114 12500.38 86.15 54915.72 88888.00 2012-04-23 14:54:34.000 114 12500.35 86.12 54915.72 88888.00 2012-04-23 14:54:34.125 114 12500.40 86.12 54915.72 88888.00 2012-04-23 14:54:34.250 114 12500.38 86.12 54915.72 88888.00 2012-04-23 14:54:34.375 114 12500.40 86.12 54915.75 88888.00 2012-04-23 14:54:34.500 114 12500.35 86.10 54915.75 88888.00 2012-04-23 14:54:34.625 114 12500.40 86.08 54915.75 88888.00 2012-04-23 14:54:34.750 114 12500.45 86.05 54915.72 88888.00 2012-04-23 14:54:34.875 114 12500.45 86.03 54915.72 88888.00 2012-04-23 14:54:35.000 114 12500.38 86.05 54915.78 88888.00 2012-04-23 14:54:35.125 114 12500.40 86.08 54915.80 88888.00 2012-04-23 14:54:35.250 114 12500.38 86.08 54915.80 88888.00 2012-04-23 14:54:35.375 114 12500.38 86.10 54915.82 88888.00 2012-04-23 14:54:35.500 114 12500.38 86.08 54915.78 88888.00 2012-04-23 14:54:35.625 114 12500.40 86.05 54915.78 88888.00 2012-04-23 14:54:35.750 114 12500.38 86.08 54915.80 88888.00 2012-04-23 14:54:35.875 114 12500.38 86.05 54915.80 88888.00 2012-04-23 14:54:36.000 114 12500.30 86.05 54915.82 88888.00 2012-04-23 14:54:36.125 114 12500.38 86.05 54915.82 88888.00 2012-04-23 14:54:36.250 114 12500.38 86.05 54915.85 88888.00 2012-04-23 14:54:36.375 114 12500.42 86.03 54915.85 88888.00 2012-04-23 14:54:36.500 114 12500.42 86.05 54915.82 88888.00 2012-04-23 14:54:36.625 114 12500.42 86.03 54915.82 88888.00 2012-04-23 14:54:36.750 114 12500.40 86.05 54915.80 88888.00 2012-04-23 14:54:36.875 114 12500.42 86.05 54915.82 88888.00 2012-04-23 14:54:37.000 114 12500.45 86.05 54915.85 88888.00 2012-04-23 14:54:37.125 114 12500.42 86.03 54915.85 88888.00 2012-04-23 14:54:37.250 114 12500.38 86.03 54915.85 88888.00 2012-04-23 14:54:37.375 114 12500.38 86.08 54915.85 88888.00 2012-04-23 14:54:37.500 114 12500.30 86.05 54915.88 88888.00 2012-04-23 14:54:37.625 114 12500.27 86.08 54915.88 88888.00 2012-04-23 14:54:37.750 114 12500.33 86.10 54915.85 88888.00 2012-04-23 14:54:37.875 114 12500.45 86.05 54915.85 88888.00 2012-04-23 14:54:38.000 114 12500.45 86.03 54915.82 88888.00 2012-04-23 14:54:38.125 114 12500.42 86.00 54915.85 88888.00 2012-04-23 14:54:38.250 114 12500.35 86.00 54915.85 88888.00 2012-04-23 14:54:38.375 114 12500.35 86.03 54915.85 88888.00 2012-04-23 14:54:38.500 114 12500.38 86.03 54915.85 88888.00 2012-04-23 14:54:38.625 114 12500.42 86.05 54915.85 88888.00 2012-04-23 14:54:38.750 114 12500.48 86.00 54915.88 88888.00 2012-04-23 14:54:38.875 114 12500.48 85.95 54915.85 88888.00 2012-04-23 14:54:39.000 114 12500.48 85.97 54915.82 88888.00 2012-04-23 14:54:39.125 114 12500.42 85.97 54915.85 88888.00 2012-04-23 14:54:39.250 114 12500.45 86.00 54915.90 88888.00 2012-04-23 14:54:39.375 114 12500.55 86.03 54915.90 88888.00 2012-04-23 14:54:39.500 114 12500.55 86.00 54915.85 88888.00 2012-04-23 14:54:39.625 114 12500.58 86.00 54915.85 88888.00 2012-04-23 14:54:39.750 114 12500.58 85.95 54915.88 88888.00 2012-04-23 14:54:39.875 114 12500.55 85.97 54915.90 88888.00 2012-04-23 14:54:40.000 114 12500.50 85.92 54915.88 88888.00 2012-04-23 14:54:40.125 114 12500.52 85.92 54915.90 88888.00 2012-04-23 14:54:40.250 114 12500.62 85.92 54915.95 88888.00 2012-04-23 14:54:40.375 114 12500.65 86.00 54915.95 88888.00 2012-04-23 14:54:40.500 114 12500.60 85.95 54915.93 88888.00 2012-04-23 14:54:40.625 114 12500.60 85.95 54915.93 88888.00 2012-04-23 14:54:40.750 114 12500.58 85.95 54915.88 88888.00 2012-04-23 14:54:40.875 114 12500.67 85.92 54915.82 88888.00 2012-04-23 14:54:41.000 114 12500.73 85.90 54915.93 88888.00 2012-04-23 14:54:41.125 114 12500.73 85.92 54915.90 88888.00 2012-04-23 14:54:41.250 114 12500.67 85.90 54915.88 88888.00 2012-04-23 14:54:41.375 114 12500.70 85.95 54915.88 88888.00 2012-04-23 14:54:41.500 114 12500.65 85.90 54915.85 88888.00 2012-04-23 14:54:41.625 114 12500.67 85.90 54915.88 88888.00 2012-04-23 14:54:41.750 114 12500.67 85.88 54915.85 88888.00 2012-04-23 14:54:41.875 114 12500.60 85.83 54915.90 88888.00 2012-04-23 14:54:42.000 114 12500.62 85.85 54915.90 88888.00 2012-04-23 14:54:42.125 114 12500.65 85.90 54915.93 88888.00 2012-04-23 14:54:42.250 114 12500.62 85.85 54915.93 88888.00 2012-04-23 14:54:42.375 114 12500.65 85.88 54915.90 88888.00 2012-04-23 14:54:42.500 114 12500.73 85.83 54915.90 88888.00 2012-04-23 14:54:42.625 114 12500.75 85.78 54915.90 88888.00 2012-04-23 14:54:42.750 114 12500.75 85.80 54915.93 88888.00 2012-04-23 14:54:42.875 114 12500.70 85.80 54915.93 88888.00 2012-04-23 14:54:43.000 114 12500.73 85.80 54915.88 88888.00 2012-04-23 14:54:43.125 114 12500.75 85.80 54915.90 88888.00 2012-04-23 14:54:43.250 114 12500.80 85.80 54915.93 88888.00 2012-04-23 14:54:43.375 114 12500.80 85.83 54915.93 88888.00 2012-04-23 14:54:43.500 114 12500.75 85.83 54915.88 88888.00 2012-04-23 14:54:43.625 114 12500.75 85.80 54915.88 88888.00 2012-04-23 14:54:43.750 114 12500.75 85.75 54915.88 88888.00 2012-04-23 14:54:43.875 114 12500.77 85.78 54915.90 88888.00 2012-04-23 14:54:44.000 114 12500.80 85.80 54915.93 88888.00 2012-04-23 14:54:44.125 114 12500.85 85.80 54915.90 88888.00 2012-04-23 14:54:44.250 114 12500.80 85.72 54915.90 88888.00 2012-04-23 14:54:44.375 114 12500.77 85.75 54915.93 88888.00 2012-04-23 14:54:44.500 114 12500.80 85.78 54915.90 88888.00 2012-04-23 14:54:44.625 114 12500.85 85.78 54915.90 88888.00 2012-04-23 14:54:44.750 114 12500.88 85.78 54915.88 88888.00 2012-04-23 14:54:44.875 114 12500.83 85.78 54915.88 88888.00 2012-04-23 14:54:45.000 114 12500.85 85.78 54915.88 88888.00 2012-04-23 14:54:45.125 114 12500.92 85.78 54915.88 88888.00 2012-04-23 14:54:45.250 114 12500.90 85.72 54915.88 88888.00 2012-04-23 14:54:45.375 114 12500.85 85.72 54915.88 88888.00 2012-04-23 14:54:45.500 114 12500.85 85.70 54915.90 88888.00 2012-04-23 14:54:45.625 114 12500.88 85.72 54915.93 88888.00 2012-04-23 14:54:45.750 114 12500.88 85.70 54915.90 88888.00 2012-04-23 14:54:45.875 114 12500.88 85.70 54915.90 88888.00 2012-04-23 14:54:46.000 114 12500.95 85.72 54915.90 88888.00 2012-04-23 14:54:46.125 114 12500.90 85.70 54915.95 88888.00 2012-04-23 14:54:46.250 114 12500.88 85.70 54915.95 88888.00 2012-04-23 14:54:46.375 114 12500.95 85.67 54915.93 88888.00 2012-04-23 14:54:46.500 114 12501.00 85.70 54915.93 88888.00 2012-04-23 14:54:46.625 114 12501.00 85.67 54915.93 88888.00 2012-04-23 14:54:46.750 114 12501.00 85.67 54915.93 88888.00 2012-04-23 14:54:46.875 114 12501.02 85.65 54915.90 88888.00 2012-04-23 14:54:47.000 114 12501.00 85.62 54915.93 88888.00 2012-04-23 14:54:47.125 114 12501.02 85.62 54915.95 88888.00 2012-04-23 14:54:47.250 114 12500.98 85.65 54915.93 88888.00 2012-04-23 14:54:47.375 114 12501.00 85.62 54915.90 88888.00 2012-04-23 14:54:47.500 114 12501.00 85.62 54915.88 88888.00 2012-04-23 14:54:47.625 114 12500.98 85.60 54915.93 88888.00 2012-04-23 14:54:47.750 114 12501.00 85.62 54915.95 88888.00 2012-04-23 14:54:47.875 114 12501.02 85.62 54915.95 88888.00 2012-04-23 14:54:48.000 114 12501.08 85.62 54915.93 88888.00 2012-04-23 14:54:48.125 114 12501.08 85.65 54915.95 88888.00 2012-04-23 14:54:48.250 114 12501.02 85.65 54915.97 88888.00 2012-04-23 14:54:48.375 114 12501.00 85.60 54915.95 88888.00 2012-04-23 14:54:48.500 114 12500.92 85.60 54915.95 88888.00 2012-04-23 14:54:48.625 114 12500.90 85.62 54915.97 88888.00 2012-04-23 14:54:48.750 114 12500.95 85.62 54915.97 88888.00 2012-04-23 14:54:48.875 114 12501.02 85.62 54915.95 88888.00 2012-04-23 14:54:49.000 114 12501.08 85.62 54915.97 88888.00 2012-04-23 14:54:49.125 114 12501.08 85.60 54915.97 88888.00 2012-04-23 14:54:49.250 114 12501.02 85.58 54915.97 88888.00 2012-04-23 14:54:49.375 114 12501.05 85.58 54915.97 88888.00 2012-04-23 14:54:49.500 114 12501.02 85.60 54915.95 88888.00 2012-04-23 14:54:49.625 114 12501.05 85.60 54915.95 88888.00 2012-04-23 14:54:49.750 114 12501.12 85.60 54915.95 88888.00 2012-04-23 14:54:49.875 114 12501.02 85.58 54915.95 88888.00 2012-04-23 14:54:50.000 114 12501.12 85.55 54915.95 88888.00 2012-04-23 14:54:50.125 114 12501.17 85.58 54915.97 88888.00 2012-04-23 14:54:50.250 114 12501.15 85.53 54915.95 88888.00 2012-04-23 14:54:50.375 114 12501.15 85.55 54915.95 88888.00 2012-04-23 14:54:50.500 114 12501.15 85.53 54915.95 88888.00 2012-04-23 14:54:50.625 114 12501.17 85.55 54915.95 88888.00 2012-04-23 14:54:50.750 114 12501.20 85.55 54915.95 88888.00 2012-04-23 14:54:50.875 114 12501.20 85.55 54916.00 88888.00 2012-04-23 14:54:51.000 114 12501.20 85.55 54915.97 88888.00 2012-04-23 14:54:51.125 114 12501.17 85.53 54915.97 88888.00 2012-04-23 14:54:51.250 114 12501.20 85.53 54916.00 88888.00 2012-04-23 14:54:51.375 114 12501.25 85.55 54916.00 88888.00 2012-04-23 14:54:51.500 114 12501.23 85.53 54916.00 88888.00 2012-04-23 14:54:51.625 114 12501.17 85.53 54916.00 88888.00 2012-04-23 14:54:51.750 114 12501.20 85.53 54916.03 88888.00 2012-04-23 14:54:51.875 114 12501.20 85.53 54916.00 88888.00 2012-04-23 14:54:52.000 114 12501.20 85.53 54916.03 88888.00 2012-04-23 14:54:52.125 114 12501.27 85.50 54916.00 88888.00 2012-04-23 14:54:52.250 114 12501.33 85.47 54915.97 88888.00 2012-04-23 14:54:52.375 114 12501.38 85.50 54915.97 88888.00 2012-04-23 14:54:52.500 114 12501.38 85.53 54916.00 88888.00 2012-04-23 14:54:52.625 114 12501.38 85.53 54916.03 88888.00 2012-04-23 14:54:52.750 114 12501.35 85.50 54916.00 88888.00 2012-04-23 14:54:52.875 114 12501.35 85.50 54915.97 88888.00 2012-04-23 14:54:53.000 114 12501.48 85.47 54915.97 88888.00 2012-04-23 14:54:53.125 114 12501.52 85.50 54916.00 88888.00 2012-04-23 14:54:53.250 114 12501.40 85.45 54916.00 88888.00 2012-04-23 14:54:53.375 114 12501.35 85.42 54915.97 88888.00 2012-04-23 14:54:53.500 114 12501.38 85.42 54915.97 88888.00 2012-04-23 14:54:53.625 114 12501.38 85.42 54915.97 88888.00 2012-04-23 14:54:53.750 114 12501.38 85.45 54916.00 88888.00 2012-04-23 14:54:53.875 114 12501.40 85.42 54916.03 88888.00 2012-04-23 14:54:54.000 114 12501.35 85.42 54915.97 88888.00 2012-04-23 14:54:54.125 114 12501.38 85.42 54916.00 88888.00 2012-04-23 14:54:54.250 114 12501.38 85.40 54916.03 88888.00 2012-04-23 14:54:54.375 114 12501.48 85.42 54916.03 88888.00 2012-04-23 14:54:54.500 114 12501.52 85.40 54916.03 88888.00 2012-04-23 14:54:54.625 114 12501.48 85.35 54916.00 88888.00 2012-04-23 14:54:54.750 114 12501.40 85.35 54916.00 88888.00 2012-04-23 14:54:54.875 114 12501.35 85.33 54916.05 88888.00 2012-04-23 14:54:55.000 114 12501.40 85.33 54916.00 88888.00 2012-04-23 14:54:55.125 114 12501.45 85.30 54916.03 88888.00 2012-04-23 14:54:55.250 114 12501.35 85.30 54916.03 88888.00 2012-04-23 14:54:55.375 114 12501.35 85.33 54916.03 88888.00 2012-04-23 14:54:55.500 114 12501.40 85.33 54916.03 88888.00 2012-04-23 14:54:55.625 114 12501.42 85.30 54916.03 88888.00 2012-04-23 14:54:55.750 114 12501.45 85.30 54916.03 88888.00 2012-04-23 14:54:55.875 114 12501.40 85.28 54916.03 88888.00 2012-04-23 14:54:56.000 114 12501.40 85.30 54916.03 88888.00 2012-04-23 14:54:56.125 114 12501.40 85.28 54916.03 88888.00 2012-04-23 14:54:56.250 114 12501.35 85.25 54916.00 88888.00 2012-04-23 14:54:56.375 114 12501.38 85.22 54916.00 88888.00 2012-04-23 14:54:56.500 114 12501.40 85.20 54916.03 88888.00 2012-04-23 14:54:56.625 114 12501.42 85.20 54916.03 88888.00 2012-04-23 14:54:56.750 114 12501.52 85.22 54916.05 88888.00 2012-04-23 14:54:56.875 114 12501.60 85.25 54916.05 88888.00 2012-04-23 14:54:57.000 114 12501.58 85.28 54916.07 88888.00 2012-04-23 14:54:57.125 114 12501.52 85.22 54916.05 88888.00 2012-04-23 14:54:57.250 114 12501.50 85.20 54916.05 88888.00 2012-04-23 14:54:57.375 114 12501.50 85.22 54916.05 88888.00 2012-04-23 14:54:57.500 114 12501.45 85.20 54916.07 88888.00 2012-04-23 14:54:57.625 114 12501.42 85.17 54916.07 88888.00 2012-04-23 14:54:57.750 114 12501.48 85.17 54916.05 88888.00 2012-04-23 14:54:57.875 114 12501.55 85.17 54916.05 88888.00 2012-04-23 14:54:58.000 114 12501.50 85.17 54916.05 88888.00 2012-04-23 14:54:58.125 114 12501.48 85.15 54916.07 88888.00 2012-04-23 14:54:58.250 114 12501.50 85.15 54916.07 88888.00 2012-04-23 14:54:58.375 114 12501.52 85.15 54916.07 88888.00 2012-04-23 14:54:58.500 114 12501.50 85.12 54916.07 88888.00 2012-04-23 14:54:58.625 114 12501.52 85.12 54916.07 88888.00 2012-04-23 14:54:58.750 114 12501.48 85.08 54916.03 88888.00 2012-04-23 14:54:58.875 114 12501.45 85.08 54916.05 88888.00 2012-04-23 14:54:59.000 114 12501.50 85.12 54916.07 88888.00 2012-04-23 14:54:59.125 114 12501.58 85.12 54916.07 88888.00 2012-04-23 14:54:59.250 114 12501.55 85.08 54916.03 88888.00 2012-04-23 14:54:59.375 114 12501.62 85.08 54916.05 88888.00 2012-04-23 14:54:59.500 114 12501.65 85.08 54916.07 88888.00 2012-04-23 14:54:59.625 114 12501.65 85.08 54916.10 88888.00 2012-04-23 14:54:59.750 114 12501.60 85.05 54916.07 88888.00 2012-04-23 14:54:59.875 114 12501.62 85.03 54916.10 88888.00 2012-04-23 14:55:00.000 114 12501.62 85.03 54916.10 88888.00 2012-04-23 14:55:00.125 114 12501.60 85.00 54916.10 88888.00 2012-04-23 14:55:00.250 114 12501.58 84.95 54916.07 88888.00 2012-04-23 14:55:00.375 114 12501.60 84.92 54916.05 88888.00 2012-04-23 14:55:00.500 114 12501.60 84.95 54916.07 88888.00 2012-04-23 14:55:00.625 114 12501.60 84.95 54916.10 88888.00 2012-04-23 14:55:00.750 114 12501.62 84.97 54916.10 88888.00 2012-04-23 14:55:00.875 114 12501.67 84.95 54916.10 88888.00 2012-04-23 14:55:01.000 114 12501.65 84.95 54916.10 88888.00 2012-04-23 14:55:01.125 114 12501.65 84.95 54916.12 88888.00 2012-04-23 14:55:01.250 114 12501.62 84.92 54916.10 88888.00 2012-04-23 14:55:01.375 114 12501.62 84.92 54916.10 88888.00 2012-04-23 14:55:01.500 114 12501.65 84.95 54916.10 88888.00 2012-04-23 14:55:01.625 114 12501.67 84.92 54916.12 88888.00 2012-04-23 14:55:01.750 114 12501.65 84.90 54916.10 88888.00 2012-04-23 14:55:01.875 114 12501.65 84.85 54916.07 88888.00 2012-04-23 14:55:02.000 114 12501.70 84.85 54916.05 88888.00 2012-04-23 14:55:02.125 114 12501.77 84.90 54916.10 88888.00 2012-04-23 14:55:02.250 114 12501.77 84.90 54916.12 88888.00 2012-04-23 14:55:02.375 114 12501.77 84.88 54916.15 88888.00 2012-04-23 14:55:02.500 114 12501.73 84.85 54916.12 88888.00 2012-04-23 14:55:02.625 114 12501.67 84.85 54916.15 88888.00 2012-04-23 14:55:02.750 114 12501.67 84.85 54916.18 88888.00 2012-04-23 14:55:02.875 114 12501.77 84.88 54916.18 88888.00 2012-04-23 14:55:03.000 114 12501.77 84.85 54916.12 88888.00 2012-04-23 14:55:03.125 114 12501.80 84.85 54916.15 88888.00 2012-04-23 14:55:03.250 114 12501.77 84.78 54916.10 88888.00 2012-04-23 14:55:03.375 114 12501.83 84.78 54916.10 88888.00 2012-04-23 14:55:03.500 114 12501.83 84.75 54916.07 88888.00 2012-04-23 14:55:03.625 114 12501.80 84.75 54916.10 88888.00 2012-04-23 14:55:03.750 114 12501.75 84.78 54916.15 88888.00 2012-04-23 14:55:03.875 114 12501.70 84.80 54916.15 88888.00 2012-04-23 14:55:04.000 114 12501.73 84.78 54916.15 88888.00 2012-04-23 14:55:04.125 114 12501.83 84.78 54916.18 88888.00 2012-04-23 14:55:04.250 114 12501.88 84.78 54916.15 88888.00 2012-04-23 14:55:04.375 114 12501.88 84.80 54916.15 88888.00 2012-04-23 14:55:04.500 114 12501.83 84.80 54916.18 88888.00 2012-04-23 14:55:04.625 114 12501.80 84.80 54916.15 88888.00 2012-04-23 14:55:04.750 114 12501.80 84.78 54916.12 88888.00 2012-04-23 14:55:04.875 114 12501.85 84.75 54916.18 88888.00 2012-04-23 14:55:05.000 114 12501.92 84.72 54916.15 88888.00 2012-04-23 14:55:05.125 114 12501.92 84.75 54916.15 88888.00 2012-04-23 14:55:05.250 114 12501.88 84.70 54916.12 88888.00 2012-04-23 14:55:05.375 114 12501.85 84.67 54916.10 88888.00 2012-04-23 14:55:05.500 114 12501.80 84.67 54916.10 88888.00 2012-04-23 14:55:05.625 114 12501.85 84.67 54916.12 88888.00 2012-04-23 14:55:05.750 114 12501.92 84.67 54916.12 88888.00 2012-04-23 14:55:05.875 114 12501.95 84.70 54916.12 88888.00 2012-04-23 14:55:06.000 114 12501.92 84.70 54916.12 88888.00 2012-04-23 14:55:06.125 114 12501.95 84.65 54916.12 88888.00 2012-04-23 14:55:06.250 114 12501.95 84.65 54916.12 88888.00 2012-04-23 14:55:06.375 114 12501.90 84.62 54916.10 88888.00 2012-04-23 14:55:06.500 114 12501.90 84.65 54916.12 88888.00 2012-04-23 14:55:06.625 114 12501.98 84.65 54916.15 88888.00 2012-04-23 14:55:06.750 114 12502.00 84.62 54916.15 88888.00 2012-04-23 14:55:06.875 114 12502.02 84.62 54916.12 88888.00 2012-04-23 14:55:07.000 114 12501.98 84.62 54916.12 88888.00 2012-04-23 14:55:07.125 114 12501.98 84.60 54916.15 88888.00 2012-04-23 14:55:07.250 114 12502.00 84.58 54916.15 88888.00 2012-04-23 14:55:07.375 114 12502.05 84.58 54916.15 88888.00 2012-04-23 14:55:07.500 114 12502.02 84.60 54916.15 88888.00 2012-04-23 14:55:07.625 114 12502.08 84.58 54916.18 88888.00 2012-04-23 14:55:07.750 114 12502.08 84.55 54916.15 88888.00 2012-04-23 14:55:07.875 114 12502.05 84.50 54916.10 88888.00 2012-04-23 14:55:08.000 114 12502.08 84.50 54916.10 88888.00 2012-04-23 14:55:08.125 114 12502.10 84.53 54916.12 88888.00 2012-04-23 14:55:08.250 114 12502.08 84.53 54916.18 88888.00 2012-04-23 14:55:08.375 114 12502.08 84.50 54916.15 88888.00 2012-04-23 14:55:08.500 114 12502.12 84.47 54916.15 88888.00 2012-04-23 14:55:08.625 114 12502.20 84.47 54916.18 88888.00 2012-04-23 14:55:08.750 114 12502.20 84.47 54916.18 88888.00 2012-04-23 14:55:08.875 114 12502.20 84.45 54916.18 88888.00 2012-04-23 14:55:09.000 114 12502.20 84.42 54916.15 88888.00 2012-04-23 14:55:09.125 114 12502.23 84.45 54916.18 88888.00 2012-04-23 14:55:09.250 114 12502.25 84.42 54916.20 88888.00 2012-04-23 14:55:09.375 114 12502.27 84.40 54916.18 88888.00 2012-04-23 14:55:09.500 114 12502.23 84.38 54916.18 88888.00 2012-04-23 14:55:09.625 114 12502.20 84.38 54916.12 88888.00 2012-04-23 14:55:09.750 114 12502.25 84.35 54916.12 88888.00 2012-04-23 14:55:09.875 114 12502.30 84.35 54916.15 88888.00 2012-04-23 14:55:10.000 114 12502.33 84.35 54916.15 88888.00 2012-04-23 14:55:10.125 114 12502.27 84.33 54916.15 88888.00 2012-04-23 14:55:10.250 114 12502.25 84.30 54916.15 88888.00 2012-04-23 14:55:10.375 114 12502.27 84.28 54916.12 88888.00 2012-04-23 14:55:10.500 114 12502.33 84.28 54916.15 88888.00 2012-04-23 14:55:10.625 114 12502.35 84.28 54916.15 88888.00 2012-04-23 14:55:10.750 114 12502.33 84.28 54916.15 88888.00 2012-04-23 14:55:10.875 114 12502.33 84.25 54916.18 88888.00 2012-04-23 14:55:11.000 114 12502.35 84.22 54916.18 88888.00 2012-04-23 14:55:11.125 114 12502.33 84.17 54916.12 88888.00 2012-04-23 14:55:11.250 114 12502.38 84.20 54916.15 88888.00 2012-04-23 14:55:11.375 114 12502.42 84.22 54916.18 88888.00 2012-04-23 14:55:11.500 114 12502.38 84.20 54916.18 88888.00 2012-04-23 14:55:11.625 114 12502.35 84.17 54916.18 88888.00 2012-04-23 14:55:11.750 114 12502.30 84.15 54916.18 88888.00 2012-04-23 14:55:11.875 114 12502.33 84.08 54916.18 88888.00 2012-04-23 14:55:12.000 114 12502.35 84.15 54916.20 88888.00 2012-04-23 14:55:12.125 114 12502.33 84.12 54916.20 88888.00 2012-04-23 14:55:12.250 114 12502.27 84.10 54916.20 88888.00 2012-04-23 14:55:12.375 114 12502.33 84.08 54916.20 88888.00 2012-04-23 14:55:12.500 114 12502.35 84.08 54916.18 88888.00 2012-04-23 14:55:12.625 114 12502.38 84.08 54916.18 88888.00 2012-04-23 14:55:12.750 114 12502.35 84.05 54916.15 88888.00 2012-04-23 14:55:12.875 114 12502.38 84.05 54916.15 88888.00 2012-04-23 14:55:13.000 114 12502.42 84.05 54916.20 88888.00 2012-04-23 14:55:13.125 114 12502.45 84.05 54916.20 88888.00 2012-04-23 14:55:13.250 114 12502.48 84.00 54916.22 88888.00 2012-04-23 14:55:13.375 114 12502.52 84.03 54916.20 88888.00 2012-04-23 14:55:13.500 114 12502.48 84.03 54916.20 88888.00 2012-04-23 14:55:13.625 114 12502.40 84.05 54916.18 88888.00 2012-04-23 14:55:13.750 114 12502.38 83.97 54916.20 88888.00 2012-04-23 14:55:13.875 114 12502.45 83.95 54916.20 88888.00 2012-04-23 14:55:14.000 114 12502.45 83.95 54916.18 88888.00 2012-04-23 14:55:14.125 114 12502.42 83.90 54916.15 88888.00 2012-04-23 14:55:14.250 114 12502.42 83.90 54916.15 88888.00 2012-04-23 14:55:14.375 114 12502.48 83.90 54916.18 88888.00 2012-04-23 14:55:14.500 114 12502.52 83.92 54916.20 88888.00 2012-04-23 14:55:14.625 114 12502.48 83.90 54916.20 88888.00 2012-04-23 14:55:14.750 114 12502.48 83.85 54916.18 88888.00 2012-04-23 14:55:14.875 114 12502.45 83.88 54916.15 88888.00 2012-04-23 14:55:15.000 114 12502.48 83.85 54916.15 88888.00 2012-04-23 14:55:15.125 114 12502.60 83.83 54916.18 88888.00 2012-04-23 14:55:15.250 114 12502.58 83.75 54916.15 88888.00 2012-04-23 14:55:15.375 114 12502.55 83.72 54916.15 88888.00 2012-04-23 14:55:15.500 114 12502.55 83.78 54916.18 88888.00 2012-04-23 14:55:15.625 114 12502.52 83.78 54916.18 88888.00 2012-04-23 14:55:15.750 114 12502.52 83.75 54916.15 88888.00 2012-04-23 14:55:15.875 114 12502.58 83.72 54916.20 88888.00 2012-04-23 14:55:16.000 114 12502.62 83.75 54916.20 88888.00 2012-04-23 14:55:16.125 114 12502.58 83.72 54916.18 88888.00 2012-04-23 14:55:16.250 114 12502.62 83.70 54916.20 88888.00 2012-04-23 14:55:16.375 114 12502.67 83.70 54916.20 88888.00 2012-04-23 14:55:16.500 114 12502.67 83.67 54916.22 88888.00 2012-04-23 14:55:16.625 114 12502.65 83.70 54916.20 88888.00 2012-04-23 14:55:16.750 114 12502.65 83.72 54916.20 88888.00 2012-04-23 14:55:16.875 114 12502.65 83.70 54916.20 88888.00 2012-04-23 14:55:17.000 114 12502.67 83.67 54916.22 88888.00 2012-04-23 14:55:17.125 114 12502.60 83.70 54916.25 88888.00 2012-04-23 14:55:17.250 114 12502.62 83.62 54916.22 88888.00 2012-04-23 14:55:17.375 114 12502.65 83.60 54916.20 88888.00 2012-04-23 14:55:17.500 114 12502.70 83.62 54916.22 88888.00 2012-04-23 14:55:17.625 114 12502.70 83.60 54916.22 88888.00 2012-04-23 14:55:17.750 114 12502.67 83.58 54916.22 88888.00 2012-04-23 14:55:17.875 114 12502.70 83.55 54916.20 88888.00 2012-04-23 14:55:18.000 114 12502.75 83.53 54916.22 88888.00 2012-04-23 14:55:18.125 114 12502.77 83.53 54916.25 88888.00 2012-04-23 14:55:18.250 114 12502.77 83.53 54916.28 88888.00 2012-04-23 14:55:18.375 114 12502.77 83.53 54916.25 88888.00 2012-04-23 14:55:18.500 114 12502.77 83.47 54916.25 88888.00 2012-04-23 14:55:18.625 114 12502.77 83.45 54916.25 88888.00 2012-04-23 14:55:18.750 114 12502.73 83.45 54916.22 88888.00 2012-04-23 14:55:18.875 114 12502.73 83.42 54916.22 88888.00 2012-04-23 14:55:19.000 114 12502.85 83.42 54916.25 88888.00 2012-04-23 14:55:19.125 114 12502.88 83.42 54916.25 88888.00 2012-04-23 14:55:19.250 114 12502.80 83.40 54916.22 88888.00 2012-04-23 14:55:19.375 114 12502.75 83.40 54916.22 88888.00 2012-04-23 14:55:19.500 114 12502.77 83.42 54916.25 88888.00 2012-04-23 14:55:19.625 114 12502.77 83.40 54916.28 88888.00 2012-04-23 14:55:19.750 114 12502.75 83.35 54916.25 88888.00 2012-04-23 14:55:19.875 114 12502.83 83.38 54916.28 88888.00 2012-04-23 14:55:20.000 114 12502.80 83.40 54916.28 88888.00 2012-04-23 14:55:20.125 114 12502.75 83.40 54916.25 88888.00 2012-04-23 14:55:20.250 114 12502.73 83.33 54916.28 88888.00 2012-04-23 14:55:20.375 114 12502.77 83.33 54916.30 88888.00 2012-04-23 14:55:20.500 114 12502.77 83.33 54916.28 88888.00 2012-04-23 14:55:20.625 114 12502.73 83.30 54916.25 88888.00 2012-04-23 14:55:20.750 114 12502.70 83.28 54916.28 88888.00 2012-04-23 14:55:20.875 114 12502.77 83.30 54916.25 88888.00 2012-04-23 14:55:21.000 114 12502.77 83.30 54916.25 88888.00 2012-04-23 14:55:21.125 114 12502.73 83.28 54916.25 88888.00 2012-04-23 14:55:21.250 114 12502.67 83.25 54916.25 88888.00 2012-04-23 14:55:21.375 114 12502.75 83.25 54916.28 88888.00 2012-04-23 14:55:21.500 114 12502.77 83.22 54916.28 88888.00 2012-04-23 14:55:21.625 114 12502.75 83.25 54916.28 88888.00 2012-04-23 14:55:21.750 114 12502.75 83.22 54916.30 88888.00 2012-04-23 14:55:21.875 114 12502.80 83.28 54916.32 88888.00 2012-04-23 14:55:22.000 114 12502.83 83.22 54916.30 88888.00 2012-04-23 14:55:22.125 114 12502.88 83.20 54916.25 88888.00 2012-04-23 14:55:22.250 114 12502.85 83.20 54916.28 88888.00 2012-04-23 14:55:22.375 114 12502.85 83.22 54916.30 88888.00 2012-04-23 14:55:22.500 114 12502.77 83.22 54916.30 88888.00 2012-04-23 14:55:22.625 114 12502.77 83.22 54916.30 88888.00 2012-04-23 14:55:22.750 114 12502.83 83.20 54916.30 88888.00 2012-04-23 14:55:22.875 114 12502.83 83.22 54916.28 88888.00 2012-04-23 14:55:23.000 114 12502.80 83.17 54916.25 88888.00 2012-04-23 14:55:23.125 114 12502.80 83.17 54916.30 88888.00 2012-04-23 14:55:23.250 114 12502.80 83.22 54916.32 88888.00 2012-04-23 14:55:23.375 114 12502.85 83.22 54916.28 88888.00 2012-04-23 14:55:23.500 114 12502.85 83.20 54916.25 88888.00 2012-04-23 14:55:23.625 114 12502.85 83.17 54916.25 88888.00 2012-04-23 14:55:23.750 114 12502.90 83.17 54916.25 88888.00 2012-04-23 14:55:23.875 114 12502.90 83.17 54916.28 88888.00 2012-04-23 14:55:24.000 114 12502.88 83.17 54916.28 88888.00 2012-04-23 14:55:24.125 114 12502.83 83.12 54916.30 88888.00 2012-04-23 14:55:24.250 114 12502.77 83.12 54916.30 88888.00 2012-04-23 14:55:24.375 114 12502.85 83.15 54916.30 88888.00 2012-04-23 14:55:24.500 114 12502.90 83.12 54916.28 88888.00 2012-04-23 14:55:24.625 114 12502.92 83.12 54916.30 88888.00 2012-04-23 14:55:24.750 114 12502.92 83.12 54916.32 88888.00 2012-04-23 14:55:24.875 114 12502.92 83.17 54916.35 88888.00 2012-04-23 14:55:25.000 114 12502.88 83.17 54916.30 88888.00 2012-04-23 14:55:25.125 114 12502.88 83.17 54916.30 88888.00 2012-04-23 14:55:25.250 114 12502.90 83.15 54916.30 88888.00 2012-04-23 14:55:25.375 114 12502.92 83.17 54916.30 88888.00 2012-04-23 14:55:25.500 114 12502.90 83.15 54916.30 88888.00 2012-04-23 14:55:25.625 114 12502.85 83.12 54916.30 88888.00 2012-04-23 14:55:25.750 114 12502.83 83.10 54916.28 88888.00 2012-04-23 14:55:25.875 114 12502.85 83.08 54916.28 88888.00 2012-04-23 14:55:26.000 114 12502.85 83.08 54916.28 88888.00 2012-04-23 14:55:26.125 114 12502.92 83.10 54916.30 88888.00 2012-04-23 14:55:26.250 114 12502.98 83.10 54916.32 88888.00 2012-04-23 14:55:26.375 114 12503.05 83.10 54916.32 88888.00 2012-04-23 14:55:26.500 114 12503.08 83.10 54916.32 88888.00 2012-04-23 14:55:26.625 114 12503.10 83.08 54916.30 88888.00 2012-04-23 14:55:26.750 114 12503.05 83.10 54916.30 88888.00 2012-04-23 14:55:26.875 114 12502.98 83.08 54916.30 88888.00 2012-04-23 14:55:27.000 114 12503.00 83.10 54916.32 88888.00 2012-04-23 14:55:27.125 114 12503.08 83.10 54916.32 88888.00 2012-04-23 14:55:27.250 114 12503.08 83.08 54916.35 88888.00 2012-04-23 14:55:27.375 114 12503.08 83.08 54916.32 88888.00 2012-04-23 14:55:27.500 114 12503.05 83.05 54916.32 88888.00 2012-04-23 14:55:27.625 114 12503.02 83.08 54916.32 88888.00 2012-04-23 14:55:27.750 114 12503.00 83.10 54916.35 88888.00 2012-04-23 14:55:27.875 114 12503.02 83.10 54916.35 88888.00 2012-04-23 14:55:28.000 114 12503.02 83.08 54916.32 88888.00 2012-04-23 14:55:28.125 114 12503.02 83.08 54916.32 88888.00 2012-04-23 14:55:28.250 114 12503.05 83.05 54916.35 88888.00 2012-04-23 14:55:28.375 114 12503.10 83.05 54916.35 88888.00 2012-04-23 14:55:28.500 114 12503.10 83.08 54916.38 88888.00 2012-04-23 14:55:28.625 114 12503.10 83.10 54916.35 88888.00 2012-04-23 14:55:28.750 114 12503.05 83.08 54916.32 88888.00 2012-04-23 14:55:28.875 114 12503.10 83.08 54916.32 88888.00 2012-04-23 14:55:29.000 114 12503.10 83.08 54916.32 88888.00 2012-04-23 14:55:29.125 114 12503.10 83.05 54916.32 88888.00 2012-04-23 14:55:29.250 114 12503.10 83.03 54916.32 88888.00 2012-04-23 14:55:29.375 114 12503.10 83.05 54916.30 88888.00 2012-04-23 14:55:29.500 114 12503.10 83.05 54916.30 88888.00 2012-04-23 14:55:29.625 114 12503.12 83.08 54916.32 88888.00 2012-04-23 14:55:29.750 114 12503.08 83.05 54916.32 88888.00 2012-04-23 14:55:29.875 114 12503.12 83.08 54916.32 88888.00 2012-04-23 14:55:30.000 114 12503.17 83.10 54916.28 88888.00 2012-04-23 14:55:30.125 114 12503.10 83.10 54916.30 88888.00 2012-04-23 14:55:30.250 114 12503.08 83.05 54916.32 88888.00 2012-04-23 14:55:30.375 114 12503.12 83.10 54916.35 88888.00 2012-04-23 14:55:30.500 114 12503.10 83.08 54916.35 88888.00 2012-04-23 14:55:30.625 114 12503.17 83.10 54916.35 88888.00 2012-04-23 14:55:30.750 114 12503.23 83.12 54916.35 88888.00 2012-04-23 14:55:30.875 114 12503.20 83.10 54916.32 88888.00 2012-04-23 14:55:31.000 114 12503.17 83.12 54916.32 88888.00 2012-04-23 14:55:31.125 114 12503.15 83.10 54916.35 88888.00 2012-04-23 14:55:31.250 114 12503.12 83.10 54916.35 88888.00 2012-04-23 14:55:31.375 114 12503.08 83.10 54916.35 88888.00 2012-04-23 14:55:31.500 114 12503.12 83.12 54916.38 88888.00 2012-04-23 14:55:31.625 114 12503.17 83.12 54916.38 88888.00 2012-04-23 14:55:31.750 114 12503.15 83.10 54916.32 88888.00 2012-04-23 14:55:31.875 114 12503.12 83.12 54916.35 88888.00 2012-04-23 14:55:32.000 114 12503.15 83.15 54916.32 88888.00 2012-04-23 14:55:32.125 114 12503.20 83.12 54916.32 88888.00 2012-04-23 14:55:32.250 114 12503.17 83.10 54916.35 88888.00 2012-04-23 14:55:32.375 114 12503.17 83.08 54916.35 88888.00 2012-04-23 14:55:32.500 114 12503.15 83.10 54916.35 88888.00 2012-04-23 14:55:32.625 114 12503.17 83.10 54916.35 88888.00 2012-04-23 14:55:32.750 114 12503.20 83.08 54916.32 88888.00 2012-04-23 14:55:32.875 114 12503.20 83.10 54916.38 88888.00 2012-04-23 14:55:33.000 114 12503.23 83.10 54916.35 88888.00 2012-04-23 14:55:33.125 114 12503.15 83.10 54916.35 88888.00 2012-04-23 14:55:33.250 114 12503.10 83.10 54916.32 88888.00 2012-04-23 14:55:33.375 114 12503.15 83.15 54916.32 88888.00 2012-04-23 14:55:33.500 114 12503.17 83.15 54916.32 88888.00 2012-04-23 14:55:33.625 114 12503.15 83.10 54916.30 88888.00 2012-04-23 14:55:33.750 114 12503.15 83.12 54916.32 88888.00 2012-04-23 14:55:33.875 114 12503.17 83.15 54916.35 88888.00 2012-04-23 14:55:34.000 114 12503.12 83.12 54916.32 88888.00 2012-04-23 14:55:34.125 114 12503.12 83.15 54916.35 88888.00 2012-04-23 14:55:34.250 114 12503.12 83.10 54916.32 88888.00 2012-04-23 14:55:34.375 114 12503.17 83.08 54916.32 88888.00 2012-04-23 14:55:34.500 114 12503.27 83.08 54916.30 88888.00 2012-04-23 14:55:34.625 114 12503.23 83.05 54916.28 88888.00 2012-04-23 14:55:34.750 114 12503.15 83.08 54916.28 88888.00 2012-04-23 14:55:34.875 114 12503.20 83.08 54916.32 88888.00 2012-04-23 14:55:35.000 114 12503.20 83.10 54916.30 88888.00 2012-04-23 14:55:35.125 114 12503.20 83.10 54916.30 88888.00 2012-04-23 14:55:35.250 114 12503.15 83.08 54916.32 88888.00 2012-04-23 14:55:35.375 114 12503.20 83.12 54916.32 88888.00 2012-04-23 14:55:35.500 114 12503.27 83.15 54916.35 88888.00 2012-04-23 14:55:35.625 114 12503.30 83.10 54916.38 88888.00 2012-04-23 14:55:35.750 114 12503.23 83.08 54916.32 88888.00 2012-04-23 14:55:35.875 114 12503.17 83.08 54916.32 88888.00 2012-04-23 14:55:36.000 114 12503.15 83.10 54916.35 88888.00 2012-04-23 14:55:36.125 114 12503.12 83.10 54916.35 88888.00 2012-04-23 14:55:36.250 114 12503.10 83.12 54916.35 88888.00 2012-04-23 14:55:36.375 114 12503.15 83.10 54916.32 88888.00 2012-04-23 14:55:36.500 114 12503.20 83.08 54916.32 88888.00 2012-04-23 14:55:36.625 114 12503.23 83.10 54916.32 88888.00 2012-04-23 14:55:36.750 114 12503.17 83.10 54916.32 88888.00 2012-04-23 14:55:36.875 114 12503.10 83.10 54916.32 88888.00 2012-04-23 14:55:37.000 114 12503.12 83.10 54916.35 88888.00 2012-04-23 14:55:37.125 114 12503.17 83.10 54916.35 88888.00 2012-04-23 14:55:37.250 114 12503.23 83.03 54916.35 88888.00 2012-04-23 14:55:37.375 114 12503.27 83.05 54916.32 88888.00 2012-04-23 14:55:37.500 114 12503.25 83.08 54916.32 88888.00 2012-04-23 14:55:37.625 114 12503.23 83.05 54916.35 88888.00 2012-04-23 14:55:37.750 114 12503.20 83.05 54916.32 88888.00 2012-04-23 14:55:37.875 114 12503.20 83.08 54916.35 88888.00 2012-04-23 14:55:38.000 114 12503.25 83.05 54916.35 88888.00 2012-04-23 14:55:38.125 114 12503.27 83.05 54916.35 88888.00 2012-04-23 14:55:38.250 114 12503.25 83.05 54916.38 88888.00 2012-04-23 14:55:38.375 114 12503.23 83.10 54916.35 88888.00 2012-04-23 14:55:38.500 114 12503.23 83.05 54916.35 88888.00 2012-04-23 14:55:38.625 114 12503.20 83.05 54916.35 88888.00 2012-04-23 14:55:38.750 114 12503.23 83.05 54916.35 88888.00 2012-04-23 14:55:38.875 114 12503.30 83.08 54916.32 88888.00 2012-04-23 14:55:39.000 114 12503.27 83.08 54916.30 88888.00 2012-04-23 14:55:39.125 114 12503.25 83.03 54916.30 88888.00 2012-04-23 14:55:39.250 114 12503.25 83.03 54916.32 88888.00 2012-04-23 14:55:39.375 114 12503.30 83.08 54916.35 88888.00 2012-04-23 14:55:39.500 114 12503.33 83.08 54916.30 88888.00 2012-04-23 14:55:39.625 114 12503.27 83.05 54916.30 88888.00 2012-04-23 14:55:39.750 114 12503.27 83.00 54916.32 88888.00 2012-04-23 14:55:39.875 114 12503.27 83.00 54916.32 88888.00 2012-04-23 14:55:40.000 114 12503.27 83.05 54916.35 88888.00 2012-04-23 14:55:40.125 114 12503.30 83.03 54916.30 88888.00 2012-04-23 14:55:40.250 114 12503.33 83.00 54916.28 88888.00 2012-04-23 14:55:40.375 114 12503.40 82.97 54916.30 88888.00 2012-04-23 14:55:40.500 114 12503.40 83.00 54916.32 88888.00 2012-04-23 14:55:40.625 114 12503.40 83.03 54916.30 88888.00 2012-04-23 14:55:40.750 114 12503.30 82.97 54916.32 88888.00 2012-04-23 14:55:40.875 114 12503.27 83.00 54916.32 88888.00 2012-04-23 14:55:41.000 114 12503.38 83.05 54916.30 88888.00 2012-04-23 14:55:41.125 114 12503.45 83.03 54916.30 88888.00 2012-04-23 14:55:41.250 114 12503.38 83.03 54916.30 88888.00 2012-04-23 14:55:41.375 114 12503.40 83.03 54916.32 88888.00 2012-04-23 14:55:41.500 114 12503.40 83.03 54916.30 88888.00 2012-04-23 14:55:41.625 114 12503.40 83.03 54916.28 88888.00 2012-04-23 14:55:41.750 114 12503.45 83.03 54916.28 88888.00 2012-04-23 14:55:41.875 114 12503.45 83.03 54916.30 88888.00 2012-04-23 14:55:42.000 114 12503.45 83.00 54916.28 88888.00 2012-04-23 14:55:42.125 114 12503.52 83.03 54916.28 88888.00 2012-04-23 14:55:42.250 114 12503.50 83.00 54916.30 88888.00 2012-04-23 14:55:42.375 114 12503.52 83.03 54916.28 88888.00 2012-04-23 14:55:42.500 114 12503.48 83.03 54916.30 88888.00 2012-04-23 14:55:42.625 114 12503.45 82.97 54916.30 88888.00 2012-04-23 14:55:42.750 114 12503.40 82.97 54916.32 88888.00 2012-04-23 14:55:42.875 114 12503.42 82.97 54916.30 88888.00 2012-04-23 14:55:43.000 114 12503.42 83.00 54916.30 88888.00 2012-04-23 14:55:43.125 114 12503.48 83.00 54916.28 88888.00 2012-04-23 14:55:43.250 114 12503.52 83.03 54916.30 88888.00 2012-04-23 14:55:43.375 114 12503.55 83.05 54916.28 88888.00 2012-04-23 14:55:43.500 114 12503.55 83.00 54916.28 88888.00 2012-04-23 14:55:43.625 114 12503.52 83.00 54916.30 88888.00 2012-04-23 14:55:43.750 114 12503.50 83.00 54916.28 88888.00 2012-04-23 14:55:43.875 114 12503.50 83.00 54916.30 88888.00 2012-04-23 14:55:44.000 114 12503.52 82.97 54916.28 88888.00 2012-04-23 14:55:44.125 114 12503.55 83.00 54916.28 88888.00 2012-04-23 14:55:44.250 114 12503.48 83.00 54916.28 88888.00 2012-04-23 14:55:44.375 114 12503.50 83.00 54916.28 88888.00 2012-04-23 14:55:44.500 114 12503.50 83.00 54916.25 88888.00 2012-04-23 14:55:44.625 114 12503.55 83.00 54916.28 88888.00 2012-04-23 14:55:44.750 114 12503.62 83.00 54916.30 88888.00 2012-04-23 14:55:44.875 114 12503.65 83.05 54916.32 88888.00 2012-04-23 14:55:45.000 114 12503.60 83.05 54916.30 88888.00 2012-04-23 14:55:45.125 114 12503.58 83.05 54916.30 88888.00 2012-04-23 14:55:45.250 114 12503.60 83.03 54916.30 88888.00 2012-04-23 14:55:45.375 114 12503.65 83.03 54916.25 88888.00 2012-04-23 14:55:45.500 114 12503.67 83.05 54916.25 88888.00 2012-04-23 14:55:45.625 114 12503.67 83.03 54916.25 88888.00 2012-04-23 14:55:45.750 114 12503.65 83.03 54916.28 88888.00 2012-04-23 14:55:45.875 114 12503.67 83.03 54916.30 88888.00 2012-04-23 14:55:46.000 114 12503.70 83.08 54916.28 88888.00 2012-04-23 14:55:46.125 114 12503.67 83.05 54916.30 88888.00 2012-04-23 14:55:46.250 114 12503.65 83.08 54916.30 88888.00 2012-04-23 14:55:46.375 114 12503.67 83.10 54916.30 88888.00 2012-04-23 14:55:46.500 114 12503.67 83.08 54916.28 88888.00 2012-04-23 14:55:46.625 114 12503.67 83.08 54916.28 88888.00 2012-04-23 14:55:46.750 114 12503.67 83.05 54916.28 88888.00 2012-04-23 14:55:46.875 114 12503.62 83.05 54916.30 88888.00 2012-04-23 14:55:47.000 114 12503.67 83.10 54916.30 88888.00 2012-04-23 14:55:47.125 114 12503.67 83.10 54916.30 88888.00 2012-04-23 14:55:47.250 114 12503.62 83.05 54916.30 88888.00 2012-04-23 14:55:47.375 114 12503.60 83.08 54916.30 88888.00 2012-04-23 14:55:47.500 114 12503.60 83.10 54916.28 88888.00 2012-04-23 14:55:47.625 114 12503.67 83.15 54916.30 88888.00 2012-04-23 14:55:47.750 114 12503.67 83.12 54916.32 88888.00 2012-04-23 14:55:47.875 114 12503.65 83.15 54916.32 88888.00 2012-04-23 14:55:48.000 114 12503.62 83.15 54916.35 88888.00 2012-04-23 14:55:48.125 114 12503.62 83.15 54916.35 88888.00 2012-04-23 14:55:48.250 114 12503.52 83.15 54916.32 88888.00 2012-04-23 14:55:48.375 114 12503.55 83.15 54916.32 88888.00 2012-04-23 14:55:48.500 114 12503.60 83.12 54916.28 88888.00 2012-04-23 14:55:48.625 114 12503.67 83.12 54916.28 88888.00 2012-04-23 14:55:48.750 114 12503.62 83.10 54916.28 88888.00 2012-04-23 14:55:48.875 114 12503.60 83.12 54916.30 88888.00 2012-04-23 14:55:49.000 114 12503.62 83.15 54916.30 88888.00 2012-04-23 14:55:49.125 114 12503.58 83.12 54916.30 88888.00 2012-04-23 14:55:49.250 114 12503.62 83.12 54916.32 88888.00 2012-04-23 14:55:49.375 114 12503.67 83.17 54916.32 88888.00 2012-04-23 14:55:49.500 114 12503.75 83.15 54916.28 88888.00 2012-04-23 14:55:49.625 114 12503.80 83.12 54916.28 88888.00 2012-04-23 14:55:49.750 114 12503.77 83.15 54916.25 88888.00 2012-04-23 14:55:49.875 114 12503.70 83.15 54916.28 88888.00 2012-04-23 14:55:50.000 114 12503.73 83.12 54916.28 88888.00 2012-04-23 14:55:50.125 114 12503.77 83.12 54916.28 88888.00 2012-04-23 14:55:50.250 114 12503.67 83.15 54916.30 88888.00 2012-04-23 14:55:50.375 114 12503.70 83.17 54916.30 88888.00 2012-04-23 14:55:50.500 114 12503.70 83.15 54916.30 88888.00 2012-04-23 14:55:50.625 114 12503.73 83.17 54916.30 88888.00 2012-04-23 14:55:50.750 114 12503.67 83.17 54916.32 88888.00 2012-04-23 14:55:50.875 114 12503.65 83.17 54916.32 88888.00 2012-04-23 14:55:51.000 114 12503.65 83.15 54916.28 88888.00 2012-04-23 14:55:51.125 114 12503.67 83.12 54916.28 88888.00 2012-04-23 14:55:51.250 114 12503.62 83.08 54916.25 88888.00 2012-04-23 14:55:51.375 114 12503.73 83.12 54916.25 88888.00 2012-04-23 14:55:51.500 114 12503.77 83.15 54916.28 88888.00 2012-04-23 14:55:51.625 114 12503.70 83.17 54916.30 88888.00 2012-04-23 14:55:51.750 114 12503.65 83.12 54916.28 88888.00 2012-04-23 14:55:51.875 114 12503.67 83.10 54916.28 88888.00 2012-04-23 14:55:52.000 114 12503.75 83.12 54916.30 88888.00 2012-04-23 14:55:52.125 114 12503.73 83.15 54916.32 88888.00 2012-04-23 14:55:52.250 114 12503.62 83.15 54916.30 88888.00 2012-04-23 14:55:52.375 114 12503.58 83.15 54916.30 88888.00 2012-04-23 14:55:52.500 114 12503.58 83.15 54916.30 88888.00 2012-04-23 14:55:52.625 114 12503.58 83.12 54916.32 88888.00 2012-04-23 14:55:52.750 114 12503.58 83.15 54916.32 88888.00 2012-04-23 14:55:52.875 114 12503.58 83.12 54916.30 88888.00 2012-04-23 14:55:53.000 114 12503.67 83.10 54916.28 88888.00 2012-04-23 14:55:53.125 114 12503.65 83.12 54916.30 88888.00 2012-04-23 14:55:53.250 114 12503.65 83.15 54916.30 88888.00 2012-04-23 14:55:53.375 114 12503.65 83.17 54916.32 88888.00 2012-04-23 14:55:53.500 114 12503.62 83.15 54916.32 88888.00 2012-04-23 14:55:53.625 114 12503.60 83.12 54916.32 88888.00 2012-04-23 14:55:53.750 114 12503.58 83.10 54916.28 88888.00 2012-04-23 14:55:53.875 114 12503.58 83.10 54916.32 88888.00 2012-04-23 14:55:54.000 114 12503.60 83.15 54916.32 88888.00 2012-04-23 14:55:54.125 114 12503.55 83.15 54916.30 88888.00 2012-04-23 14:55:54.250 114 12503.52 83.12 54916.32 88888.00 2012-04-23 14:55:54.375 114 12503.52 83.12 54916.30 88888.00 2012-04-23 14:55:54.500 114 12503.52 83.12 54916.28 88888.00 2012-04-23 14:55:54.625 114 12503.50 83.10 54916.32 88888.00 2012-04-23 14:55:54.750 114 12503.55 83.10 54916.35 88888.00 2012-04-23 14:55:54.875 114 12503.55 83.12 54916.32 88888.00 2012-04-23 14:55:55.000 114 12503.58 83.12 54916.35 88888.00 2012-04-23 14:55:55.125 114 12503.58 83.10 54916.32 88888.00 2012-04-23 14:55:55.250 114 12503.60 83.05 54916.32 88888.00 2012-04-23 14:55:55.375 114 12503.65 83.10 54916.35 88888.00 2012-04-23 14:55:55.500 114 12503.62 83.10 54916.35 88888.00 2012-04-23 14:55:55.625 114 12503.65 83.10 54916.32 88888.00 2012-04-23 14:55:55.750 114 12503.62 83.08 54916.32 88888.00 2012-04-23 14:55:55.875 114 12503.60 83.08 54916.32 88888.00 2012-04-23 14:55:56.000 114 12503.60 83.08 54916.35 88888.00 2012-04-23 14:55:56.125 114 12503.60 83.08 54916.35 88888.00 2012-04-23 14:55:56.250 114 12503.58 83.05 54916.38 88888.00 2012-04-23 14:55:56.375 114 12503.60 83.08 54916.38 88888.00 2012-04-23 14:55:56.500 114 12503.58 83.10 54916.38 88888.00 2012-04-23 14:55:56.625 114 12503.55 83.05 54916.40 88888.00 2012-04-23 14:55:56.750 114 12503.58 83.08 54916.38 88888.00 2012-04-23 14:55:56.875 114 12503.62 83.05 54916.40 88888.00 2012-04-23 14:55:57.000 114 12503.60 83.05 54916.35 88888.00 2012-04-23 14:55:57.125 114 12503.55 83.08 54916.38 88888.00 2012-04-23 14:55:57.250 114 12503.60 83.08 54916.38 88888.00 2012-04-23 14:55:57.375 114 12503.67 83.05 54916.35 88888.00 2012-04-23 14:55:57.500 114 12503.60 83.00 54916.35 88888.00 2012-04-23 14:55:57.625 114 12503.55 82.97 54916.35 88888.00 2012-04-23 14:55:57.750 114 12503.52 83.05 54916.32 88888.00 2012-04-23 14:55:57.875 114 12503.52 83.03 54916.35 88888.00 2012-04-23 14:55:58.000 114 12503.58 82.97 54916.30 88888.00 2012-04-23 14:55:58.125 114 12503.58 83.00 54916.35 88888.00 2012-04-23 14:55:58.250 114 12503.50 83.00 54916.38 88888.00 2012-04-23 14:55:58.375 114 12503.52 83.05 54916.40 88888.00 2012-04-23 14:55:58.500 114 12503.58 83.00 54916.35 88888.00 2012-04-23 14:55:58.625 114 12503.55 82.95 54916.32 88888.00 2012-04-23 14:55:58.750 114 12503.58 83.00 54916.32 88888.00 2012-04-23 14:55:58.875 114 12503.60 83.00 54916.35 88888.00 2012-04-23 14:55:59.000 114 12503.60 82.97 54916.35 88888.00 2012-04-23 14:55:59.125 114 12503.65 82.97 54916.38 88888.00 2012-04-23 14:55:59.250 114 12503.62 83.00 54916.32 88888.00 2012-04-23 14:55:59.375 114 12503.62 82.97 54916.32 88888.00 2012-04-23 14:55:59.500 114 12503.67 82.97 54916.32 88888.00 2012-04-23 14:55:59.625 114 12503.60 82.95 54916.35 88888.00 2012-04-23 14:55:59.750 114 12503.65 82.92 54916.35 88888.00 2012-04-23 14:55:59.875 114 12503.67 82.95 54916.38 88888.00 2012-04-23 14:56:00.000 114 12503.70 82.95 54916.35 88888.00 2012-04-23 14:56:00.125 114 12503.65 82.92 54916.35 88888.00 2012-04-23 14:56:00.250 114 12503.65 82.95 54916.38 88888.00 2012-04-23 14:56:00.375 114 12503.70 82.95 54916.38 88888.00 2012-04-23 14:56:00.500 114 12503.73 82.95 54916.35 88888.00 2012-04-23 14:56:00.625 114 12503.70 82.95 54916.35 88888.00 2012-04-23 14:56:00.750 114 12503.62 82.92 54916.32 88888.00 2012-04-23 14:56:00.875 114 12503.58 82.92 54916.35 88888.00 2012-04-23 14:56:01.000 114 12503.62 82.92 54916.38 88888.00 2012-04-23 14:56:01.125 114 12503.70 82.90 54916.35 88888.00 2012-04-23 14:56:01.250 114 12503.65 82.90 54916.35 88888.00 2012-04-23 14:56:01.375 114 12503.67 82.92 54916.38 88888.00 2012-04-23 14:56:01.500 114 12503.73 82.90 54916.40 88888.00 2012-04-23 14:56:01.625 114 12503.70 82.85 54916.35 88888.00 2012-04-23 14:56:01.750 114 12503.70 82.83 54916.32 88888.00 2012-04-23 14:56:01.875 114 12503.73 82.85 54916.35 88888.00 2012-04-23 14:56:02.000 114 12503.75 82.85 54916.38 88888.00 2012-04-23 14:56:02.125 114 12503.77 82.90 54916.38 88888.00 2012-04-23 14:56:02.250 114 12503.77 82.85 54916.38 88888.00 2012-04-23 14:56:02.375 114 12503.77 82.90 54916.35 88888.00 2012-04-23 14:56:02.500 114 12503.77 82.85 54916.35 88888.00 2012-04-23 14:56:02.625 114 12503.80 82.85 54916.32 88888.00 2012-04-23 14:56:02.750 114 12503.77 82.83 54916.32 88888.00 2012-04-23 14:56:02.875 114 12503.73 82.83 54916.35 88888.00 2012-04-23 14:56:03.000 114 12503.67 82.83 54916.32 88888.00 2012-04-23 14:56:03.125 114 12503.67 82.83 54916.35 88888.00 2012-04-23 14:56:03.250 114 12503.65 82.80 54916.35 88888.00 2012-04-23 14:56:03.375 114 12503.75 82.83 54916.32 88888.00 2012-04-23 14:56:03.500 114 12503.80 82.80 54916.32 88888.00 2012-04-23 14:56:03.625 114 12503.85 82.80 54916.32 88888.00 2012-04-23 14:56:03.750 114 12503.85 82.80 54916.35 88888.00 2012-04-23 14:56:03.875 114 12503.88 82.80 54916.35 88888.00 2012-04-23 14:56:04.000 114 12503.77 82.78 54916.38 88888.00 2012-04-23 14:56:04.125 114 12503.73 82.80 54916.38 88888.00 2012-04-23 14:56:04.250 114 12503.77 82.80 54916.38 88888.00 2012-04-23 14:56:04.375 114 12503.85 82.80 54916.35 88888.00 2012-04-23 14:56:04.500 114 12503.88 82.78 54916.32 88888.00 2012-04-23 14:56:04.625 114 12503.83 82.80 54916.35 88888.00 2012-04-23 14:56:04.750 114 12503.83 82.78 54916.30 88888.00 2012-04-23 14:56:04.875 114 12503.90 82.75 54916.30 88888.00 2012-04-23 14:56:05.000 114 12503.90 82.78 54916.32 88888.00 2012-04-23 14:56:05.125 114 12503.88 82.80 54916.35 88888.00 2012-04-23 14:56:05.250 114 12503.88 82.80 54916.35 88888.00 2012-04-23 14:56:05.375 114 12503.92 82.78 54916.32 88888.00 2012-04-23 14:56:05.500 114 12503.90 82.78 54916.30 88888.00 2012-04-23 14:56:05.625 114 12503.92 82.75 54916.32 88888.00 2012-04-23 14:56:05.750 114 12503.95 82.78 54916.35 88888.00 2012-04-23 14:56:05.875 114 12503.98 82.72 54916.35 88888.00 2012-04-23 14:56:06.000 114 12503.95 82.72 54916.32 88888.00 2012-04-23 14:56:06.125 114 12503.90 82.72 54916.35 88888.00 2012-04-23 14:56:06.250 114 12503.92 82.72 54916.32 88888.00 2012-04-23 14:56:06.375 114 12503.95 82.72 54916.30 88888.00 2012-04-23 14:56:06.500 114 12503.98 82.75 54916.32 88888.00 2012-04-23 14:56:06.625 114 12503.92 82.72 54916.32 88888.00 2012-04-23 14:56:06.750 114 12503.90 82.72 54916.30 88888.00 2012-04-23 14:56:06.875 114 12503.90 82.70 54916.32 88888.00 2012-04-23 14:56:07.000 114 12503.95 82.72 54916.30 88888.00 2012-04-23 14:56:07.125 114 12504.02 82.72 54916.35 88888.00 2012-04-23 14:56:07.250 114 12504.02 82.70 54916.38 88888.00 2012-04-23 14:56:07.375 114 12504.02 82.67 54916.38 88888.00 2012-04-23 14:56:07.500 114 12504.02 82.72 54916.32 88888.00 2012-04-23 14:56:07.625 114 12504.00 82.72 54916.32 88888.00 2012-04-23 14:56:07.750 114 12504.02 82.72 54916.32 88888.00 2012-04-23 14:56:07.875 114 12504.02 82.70 54916.30 88888.00 2012-04-23 14:56:08.000 114 12504.05 82.65 54916.28 88888.00 2012-04-23 14:56:08.125 114 12504.00 82.70 54916.32 88888.00 2012-04-23 14:56:08.250 114 12503.90 82.67 54916.32 88888.00 2012-04-23 14:56:08.375 114 12503.95 82.67 54916.35 88888.00 2012-04-23 14:56:08.500 114 12503.92 82.65 54916.32 88888.00 2012-04-23 14:56:08.625 114 12503.95 82.62 54916.30 88888.00 2012-04-23 14:56:08.750 114 12504.00 82.62 54916.30 88888.00 2012-04-23 14:56:08.875 114 12504.00 82.67 54916.32 88888.00 2012-04-23 14:56:09.000 114 12503.98 82.67 54916.32 88888.00 2012-04-23 14:56:09.125 114 12504.02 82.70 54916.35 88888.00 2012-04-23 14:56:09.250 114 12504.10 82.62 54916.35 88888.00 2012-04-23 14:56:09.375 114 12504.10 82.62 54916.35 88888.00 2012-04-23 14:56:09.500 114 12504.05 82.65 54916.32 88888.00 2012-04-23 14:56:09.625 114 12504.05 82.65 54916.32 88888.00 2012-04-23 14:56:09.750 114 12504.10 82.65 54916.35 88888.00 2012-04-23 14:56:09.875 114 12504.10 82.62 54916.32 88888.00 2012-04-23 14:56:10.000 114 12504.08 82.60 54916.35 88888.00 2012-04-23 14:56:10.125 114 12504.10 82.60 54916.35 88888.00 2012-04-23 14:56:10.250 114 12504.12 82.60 54916.35 88888.00 2012-04-23 14:56:10.375 114 12504.17 82.60 54916.35 88888.00 2012-04-23 14:56:10.500 114 12504.15 82.58 54916.32 88888.00 2012-04-23 14:56:10.625 114 12504.17 82.55 54916.30 88888.00 2012-04-23 14:56:10.750 114 12504.17 82.55 54916.32 88888.00 2012-04-23 14:56:10.875 114 12504.15 82.60 54916.32 88888.00 2012-04-23 14:56:11.000 114 12504.12 82.55 54916.30 88888.00 2012-04-23 14:56:11.125 114 12504.15 82.53 54916.28 88888.00 2012-04-23 14:56:11.250 114 12504.12 82.55 54916.30 88888.00 2012-04-23 14:56:11.375 114 12504.10 82.60 54916.32 88888.00 2012-04-23 14:56:11.500 114 12504.08 82.60 54916.30 88888.00 2012-04-23 14:56:11.625 114 12504.12 82.55 54916.30 88888.00 2012-04-23 14:56:11.750 114 12504.12 82.58 54916.32 88888.00 2012-04-23 14:56:11.875 114 12504.08 82.53 54916.32 88888.00 2012-04-23 14:56:12.000 114 12504.05 82.50 54916.32 88888.00 2012-04-23 14:56:12.125 114 12504.08 82.53 54916.30 88888.00 2012-04-23 14:56:12.250 114 12504.12 82.50 54916.35 88888.00 2012-04-23 14:56:12.375 114 12504.12 82.50 54916.32 88888.00 2012-04-23 14:56:12.500 114 12504.10 82.45 54916.32 88888.00 2012-04-23 14:56:12.625 114 12504.12 82.50 54916.30 88888.00 2012-04-23 14:56:12.750 114 12504.17 82.53 54916.32 88888.00 2012-04-23 14:56:12.875 114 12504.20 82.47 54916.38 88888.00 2012-04-23 14:56:13.000 114 12504.15 82.42 54916.30 88888.00 2012-04-23 14:56:13.125 114 12504.10 82.38 54916.30 88888.00 2012-04-23 14:56:13.250 114 12504.10 82.38 54916.32 88888.00 2012-04-23 14:56:13.375 114 12504.15 82.45 54916.32 88888.00 2012-04-23 14:56:13.500 114 12504.12 82.45 54916.35 88888.00 2012-04-23 14:56:13.625 114 12504.08 82.42 54916.35 88888.00 2012-04-23 14:56:13.750 114 12504.08 82.45 54916.35 88888.00 2012-04-23 14:56:13.875 114 12504.08 82.47 54916.38 88888.00 2012-04-23 14:56:14.000 114 12504.12 82.47 54916.38 88888.00 2012-04-23 14:56:14.125 114 12504.10 82.45 54916.35 88888.00 2012-04-23 14:56:14.250 114 12504.15 82.40 54916.32 88888.00 2012-04-23 14:56:14.375 114 12504.20 82.40 54916.32 88888.00 2012-04-23 14:56:14.500 114 12504.27 82.40 54916.32 88888.00 2012-04-23 14:56:14.625 114 12504.27 82.40 54916.30 88888.00 2012-04-23 14:56:14.750 114 12504.23 82.35 54916.30 88888.00 2012-04-23 14:56:14.875 114 12504.23 82.38 54916.30 88888.00 2012-04-23 14:56:15.000 114 12504.35 82.38 54916.28 88888.00 2012-04-23 14:56:15.125 114 12504.38 82.35 54916.28 88888.00 2012-04-23 14:56:15.250 114 12504.25 82.30 54916.28 88888.00 2012-04-23 14:56:15.375 114 12504.23 82.33 54916.28 88888.00 2012-04-23 14:56:15.500 114 12504.23 82.33 54916.30 88888.00 2012-04-23 14:56:15.625 114 12504.33 82.35 54916.30 88888.00 2012-04-23 14:56:15.750 114 12504.33 82.35 54916.28 88888.00 2012-04-23 14:56:15.875 114 12504.33 82.35 54916.30 88888.00 2012-04-23 14:56:16.000 114 12504.27 82.35 54916.30 88888.00 2012-04-23 14:56:16.125 114 12504.23 82.35 54916.28 88888.00 2012-04-23 14:56:16.250 114 12504.20 82.30 54916.28 88888.00 2012-04-23 14:56:16.375 114 12504.17 82.33 54916.30 88888.00 2012-04-23 14:56:16.500 114 12504.20 82.33 54916.32 88888.00 2012-04-23 14:56:16.625 114 12504.25 82.30 54916.35 88888.00 2012-04-23 14:56:16.750 114 12504.25 82.33 54916.35 88888.00 2012-04-23 14:56:16.875 114 12504.23 82.28 54916.35 88888.00 2012-04-23 14:56:17.000 114 12504.25 82.30 54916.32 88888.00 2012-04-23 14:56:17.125 114 12504.27 82.30 54916.38 88888.00 2012-04-23 14:56:17.250 114 12504.27 82.25 54916.35 88888.00 2012-04-23 14:56:17.375 114 12504.38 82.28 54916.32 88888.00 2012-04-23 14:56:17.500 114 12504.30 82.28 54916.30 88888.00 2012-04-23 14:56:17.625 114 12504.30 82.28 54916.28 88888.00 2012-04-23 14:56:17.750 114 12504.35 82.28 54916.28 88888.00 2012-04-23 14:56:17.875 114 12504.35 82.30 54916.30 88888.00 2012-04-23 14:56:18.000 114 12504.38 82.25 54916.30 88888.00 2012-04-23 14:56:18.125 114 12504.35 82.25 54916.32 88888.00 2012-04-23 14:56:18.250 114 12504.35 82.22 54916.35 88888.00 2012-04-23 14:56:18.375 114 12504.35 82.28 54916.35 88888.00 2012-04-23 14:56:18.500 114 12504.35 82.28 54916.32 88888.00 2012-04-23 14:56:18.625 114 12504.38 82.25 54916.30 88888.00 2012-04-23 14:56:18.750 114 12504.42 82.28 54916.35 88888.00 2012-04-23 14:56:18.875 114 12504.50 82.25 54916.32 88888.00 2012-04-23 14:56:19.000 114 12504.45 82.28 54916.35 88888.00 2012-04-23 14:56:19.125 114 12504.42 82.25 54916.32 88888.00 2012-04-23 14:56:19.250 114 12504.40 82.20 54916.32 88888.00 2012-04-23 14:56:19.375 114 12504.45 82.22 54916.35 88888.00 2012-04-23 14:56:19.500 114 12504.45 82.28 54916.32 88888.00 2012-04-23 14:56:19.625 114 12504.48 82.28 54916.30 88888.00 2012-04-23 14:56:19.750 114 12504.42 82.22 54916.30 88888.00 2012-04-23 14:56:19.875 114 12504.40 82.20 54916.28 88888.00 2012-04-23 14:56:20.000 114 12504.45 82.22 54916.30 88888.00 2012-04-23 14:56:20.125 114 12504.48 82.22 54916.32 88888.00 2012-04-23 14:56:20.250 114 12504.45 82.25 54916.35 88888.00 2012-04-23 14:56:20.375 114 12504.50 82.25 54916.32 88888.00 2012-04-23 14:56:20.500 114 12504.40 82.25 54916.32 88888.00 2012-04-23 14:56:20.625 114 12504.40 82.25 54916.32 88888.00 2012-04-23 14:56:20.750 114 12504.40 82.25 54916.35 88888.00 2012-04-23 14:56:20.875 114 12504.50 82.20 54916.30 88888.00 2012-04-23 14:56:21.000 114 12504.52 82.22 54916.30 88888.00 2012-04-23 14:56:21.125 114 12504.48 82.22 54916.32 88888.00 2012-04-23 14:56:21.250 114 12504.38 82.20 54916.32 88888.00 2012-04-23 14:56:21.375 114 12504.35 82.20 54916.32 88888.00 2012-04-23 14:56:21.500 114 12504.38 82.22 54916.30 88888.00 2012-04-23 14:56:21.625 114 12504.48 82.28 54916.35 88888.00 2012-04-23 14:56:21.750 114 12504.50 82.25 54916.35 88888.00 2012-04-23 14:56:21.875 114 12504.48 82.22 54916.32 88888.00 2012-04-23 14:56:22.000 114 12504.42 82.17 54916.30 88888.00 2012-04-23 14:56:22.125 114 12504.42 82.20 54916.30 88888.00 2012-04-23 14:56:22.250 114 12504.48 82.17 54916.32 88888.00 2012-04-23 14:56:22.375 114 12504.55 82.20 54916.35 88888.00 2012-04-23 14:56:22.500 114 12504.52 82.20 54916.32 88888.00 2012-04-23 14:56:22.625 114 12504.52 82.20 54916.32 88888.00 2012-04-23 14:56:22.750 114 12504.55 82.20 54916.35 88888.00 2012-04-23 14:56:22.875 114 12504.55 82.15 54916.35 88888.00 2012-04-23 14:56:23.000 114 12504.52 82.10 54916.35 88888.00 2012-04-23 14:56:23.125 114 12504.45 82.15 54916.38 88888.00 2012-04-23 14:56:23.250 114 12504.50 82.20 54916.38 88888.00 2012-04-23 14:56:23.375 114 12504.52 82.20 54916.38 88888.00 2012-04-23 14:56:23.500 114 12504.50 82.15 54916.32 88888.00 2012-04-23 14:56:23.625 114 12504.50 82.15 54916.30 88888.00 2012-04-23 14:56:23.750 114 12504.52 82.15 54916.30 88888.00 2012-04-23 14:56:23.875 114 12504.58 82.20 54916.32 88888.00 2012-04-23 14:56:24.000 114 12504.60 82.20 54916.35 88888.00 2012-04-23 14:56:24.125 114 12504.58 82.22 54916.32 88888.00 2012-04-23 14:56:24.250 114 12504.52 82.15 54916.30 88888.00 2012-04-23 14:56:24.375 114 12504.58 82.15 54916.30 88888.00 2012-04-23 14:56:24.500 114 12504.58 82.20 54916.32 88888.00 2012-04-23 14:56:24.625 114 12504.58 82.20 54916.32 88888.00 2012-04-23 14:56:24.750 114 12504.55 82.20 54916.32 88888.00 2012-04-23 14:56:24.875 114 12504.58 82.20 54916.30 88888.00 2012-04-23 14:56:25.000 114 12504.52 82.20 54916.30 88888.00 2012-04-23 14:56:25.125 114 12504.52 82.22 54916.32 88888.00 2012-04-23 14:56:25.250 114 12504.62 82.20 54916.32 88888.00 2012-04-23 14:56:25.375 114 12504.70 82.22 54916.30 88888.00 2012-04-23 14:56:25.500 114 12504.65 82.17 54916.30 88888.00 2012-04-23 14:56:25.625 114 12504.52 82.17 54916.30 88888.00 2012-04-23 14:56:25.750 114 12504.52 82.25 54916.35 88888.00 2012-04-23 14:56:25.875 114 12504.58 82.25 54916.38 88888.00 2012-04-23 14:56:26.000 114 12504.55 82.25 54916.32 88888.00 2012-04-23 14:56:26.125 114 12504.52 82.25 54916.32 88888.00 2012-04-23 14:56:26.250 114 12504.48 82.25 54916.35 88888.00 2012-04-23 14:56:26.375 114 12504.50 82.25 54916.32 88888.00 2012-04-23 14:56:26.500 114 12504.50 82.22 54916.30 88888.00 2012-04-23 14:56:26.625 114 12504.52 82.22 54916.30 88888.00 2012-04-23 14:56:26.750 114 12504.62 82.25 54916.30 88888.00 2012-04-23 14:56:26.875 114 12504.67 82.22 54916.28 88888.00 2012-04-23 14:56:27.000 114 12504.67 82.22 54916.25 88888.00 2012-04-23 14:56:27.125 114 12504.60 82.22 54916.30 88888.00 2012-04-23 14:56:27.250 114 12504.50 82.20 54916.28 88888.00 2012-04-23 14:56:27.375 114 12504.50 82.22 54916.28 88888.00 2012-04-23 14:56:27.500 114 12504.58 82.20 54916.30 88888.00 2012-04-23 14:56:27.625 114 12504.55 82.22 54916.28 88888.00 2012-04-23 14:56:27.750 114 12504.52 82.15 54916.28 88888.00 2012-04-23 14:56:27.875 114 12504.55 82.17 54916.28 88888.00 2012-04-23 14:56:28.000 114 12504.65 82.20 54916.28 88888.00 2012-04-23 14:56:28.125 114 12504.65 82.22 54916.28 88888.00 2012-04-23 14:56:28.250 114 12504.62 82.17 54916.28 88888.00 2012-04-23 14:56:28.375 114 12504.65 82.17 54916.30 88888.00 2012-04-23 14:56:28.500 114 12504.62 82.17 54916.32 88888.00 2012-04-23 14:56:28.625 114 12504.62 82.12 54916.30 88888.00 2012-04-23 14:56:28.750 114 12504.67 82.12 54916.28 88888.00 2012-04-23 14:56:28.875 114 12504.73 82.15 54916.30 88888.00 2012-04-23 14:56:29.000 114 12504.70 82.17 54916.30 88888.00 2012-04-23 14:56:29.125 114 12504.73 82.17 54916.30 88888.00 2012-04-23 14:56:29.250 114 12504.75 82.15 54916.32 88888.00 2012-04-23 14:56:29.375 114 12504.73 82.17 54916.30 88888.00 2012-04-23 14:56:29.500 114 12504.70 82.12 54916.30 88888.00 2012-04-23 14:56:29.625 114 12504.73 82.15 54916.30 88888.00 2012-04-23 14:56:29.750 114 12504.75 82.12 54916.30 88888.00 2012-04-23 14:56:29.875 114 12504.73 82.12 54916.32 88888.00 2012-04-23 14:56:30.000 114 12504.73 82.12 54916.30 88888.00 2012-04-23 14:56:30.125 114 12504.73 82.12 54916.30 88888.00 2012-04-23 14:56:30.250 114 12504.73 82.12 54916.32 88888.00 2012-04-23 14:56:30.375 114 12504.75 82.12 54916.30 88888.00 2012-04-23 14:56:30.500 114 12504.73 82.10 54916.30 88888.00 2012-04-23 14:56:30.625 114 12504.75 82.05 54916.28 88888.00 2012-04-23 14:56:30.750 114 12504.75 82.08 54916.28 88888.00 2012-04-23 14:56:30.875 114 12504.75 82.08 54916.28 88888.00 2012-04-23 14:56:31.000 114 12504.75 82.12 54916.28 88888.00 2012-04-23 14:56:31.125 114 12504.77 82.08 54916.28 88888.00 2012-04-23 14:56:31.250 114 12504.75 82.08 54916.28 88888.00 2012-04-23 14:56:31.375 114 12504.75 82.10 54916.28 88888.00 2012-04-23 14:56:31.500 114 12504.73 82.03 54916.25 88888.00 2012-04-23 14:56:31.625 114 12504.73 82.00 54916.30 88888.00 2012-04-23 14:56:31.750 114 12504.77 82.05 54916.30 88888.00 2012-04-23 14:56:31.875 114 12504.80 82.05 54916.32 88888.00 2012-04-23 14:56:32.000 114 12504.77 82.03 54916.32 88888.00 2012-04-23 14:56:32.125 114 12504.77 82.08 54916.30 88888.00 2012-04-23 14:56:32.250 114 12504.70 82.03 54916.32 88888.00 2012-04-23 14:56:32.375 114 12504.70 82.03 54916.30 88888.00 2012-04-23 14:56:32.500 114 12504.70 82.00 54916.35 88888.00 2012-04-23 14:56:32.625 114 12504.67 82.00 54916.35 88888.00 2012-04-23 14:56:32.750 114 12504.65 81.97 54916.32 88888.00 2012-04-23 14:56:32.875 114 12504.73 81.97 54916.35 88888.00 2012-04-23 14:56:33.000 114 12504.80 81.97 54916.30 88888.00 2012-04-23 14:56:33.125 114 12504.75 81.95 54916.25 88888.00 2012-04-23 14:56:33.250 114 12504.70 81.90 54916.30 88888.00 2012-04-23 14:56:33.375 114 12504.75 81.95 54916.30 88888.00 2012-04-23 14:56:33.500 114 12504.77 82.03 54916.35 88888.00 2012-04-23 14:56:33.625 114 12504.75 82.00 54916.35 88888.00 2012-04-23 14:56:33.750 114 12504.75 81.97 54916.38 88888.00 2012-04-23 14:56:33.875 114 12504.73 81.95 54916.35 88888.00 2012-04-23 14:56:34.000 114 12504.77 81.95 54916.35 88888.00 2012-04-23 14:56:34.125 114 12504.77 81.95 54916.32 88888.00 2012-04-23 14:56:34.250 114 12504.80 81.92 54916.32 88888.00 2012-04-23 14:56:34.375 114 12504.80 81.92 54916.38 88888.00 2012-04-23 14:56:34.500 114 12504.77 81.95 54916.38 88888.00 2012-04-23 14:56:34.625 114 12504.80 81.95 54916.38 88888.00 2012-04-23 14:56:34.750 114 12504.80 81.92 54916.32 88888.00 2012-04-23 14:56:34.875 114 12504.77 81.92 54916.38 88888.00 2012-04-23 14:56:35.000 114 12504.77 81.92 54916.35 88888.00 2012-04-23 14:56:35.125 114 12504.77 81.88 54916.32 88888.00 2012-04-23 14:56:35.250 114 12504.75 81.83 54916.35 88888.00 2012-04-23 14:56:35.375 114 12504.77 81.83 54916.32 88888.00 2012-04-23 14:56:35.500 114 12504.80 81.85 54916.35 88888.00 2012-04-23 14:56:35.625 114 12504.83 81.88 54916.38 88888.00 2012-04-23 14:56:35.750 114 12504.80 81.88 54916.38 88888.00 2012-04-23 14:56:35.875 114 12504.80 81.90 54916.35 88888.00 2012-04-23 14:56:36.000 114 12504.77 81.92 54916.35 88888.00 2012-04-23 14:56:36.125 114 12504.70 81.88 54916.32 88888.00 2012-04-23 14:56:36.250 114 12504.67 81.83 54916.32 88888.00 2012-04-23 14:56:36.375 114 12504.73 81.83 54916.32 88888.00 2012-04-23 14:56:36.500 114 12504.77 81.85 54916.32 88888.00 2012-04-23 14:56:36.625 114 12504.73 81.85 54916.35 88888.00 2012-04-23 14:56:36.750 114 12504.70 81.85 54916.35 88888.00 2012-04-23 14:56:36.875 114 12504.77 81.85 54916.35 88888.00 2012-04-23 14:56:37.000 114 12504.83 81.83 54916.32 88888.00 2012-04-23 14:56:37.125 114 12504.83 81.80 54916.32 88888.00 2012-04-23 14:56:37.250 114 12504.77 81.78 54916.35 88888.00 2012-04-23 14:56:37.375 114 12504.77 81.80 54916.38 88888.00 2012-04-23 14:56:37.500 114 12504.77 81.80 54916.35 88888.00 2012-04-23 14:56:37.625 114 12504.80 81.80 54916.35 88888.00 2012-04-23 14:56:37.750 114 12504.83 81.78 54916.35 88888.00 2012-04-23 14:56:37.875 114 12504.77 81.72 54916.35 88888.00 2012-04-23 14:56:38.000 114 12504.75 81.72 54916.38 88888.00 2012-04-23 14:56:38.125 114 12504.70 81.72 54916.38 88888.00 2012-04-23 14:56:38.250 114 12504.65 81.72 54916.38 88888.00 2012-04-23 14:56:38.375 114 12504.80 81.75 54916.40 88888.00 2012-04-23 14:56:38.500 114 12504.85 81.75 54916.38 88888.00 2012-04-23 14:56:38.625 114 12504.77 81.72 54916.38 88888.00 2012-04-23 14:56:38.750 114 12504.67 81.72 54916.38 88888.00 2012-04-23 14:56:38.875 114 12504.70 81.72 54916.38 88888.00 2012-04-23 14:56:39.000 114 12504.77 81.67 54916.40 88888.00 2012-04-23 14:56:39.125 114 12504.80 81.67 54916.38 88888.00 2012-04-23 14:56:39.250 114 12504.77 81.70 54916.38 88888.00 2012-04-23 14:56:39.375 114 12504.77 81.70 54916.35 88888.00 2012-04-23 14:56:39.500 114 12504.73 81.72 54916.35 88888.00 2012-04-23 14:56:39.625 114 12504.75 81.67 54916.35 88888.00 2012-04-23 14:56:39.750 114 12504.77 81.65 54916.38 88888.00 2012-04-23 14:56:39.875 114 12504.77 81.65 54916.35 88888.00 2012-04-23 14:56:40.000 114 12504.77 81.67 54916.38 88888.00 2012-04-23 14:56:40.125 114 12504.80 81.62 54916.40 88888.00 2012-04-23 14:56:40.250 114 12504.80 81.65 54916.40 88888.00 2012-04-23 14:56:40.375 114 12504.77 81.62 54916.38 88888.00 2012-04-23 14:56:40.500 114 12504.80 81.65 54916.35 88888.00 2012-04-23 14:56:40.625 114 12504.88 81.65 54916.40 88888.00 2012-04-23 14:56:40.750 114 12504.90 81.65 54916.40 88888.00 2012-04-23 14:56:40.875 114 12504.88 81.60 54916.38 88888.00 2012-04-23 14:56:41.000 114 12504.88 81.58 54916.38 88888.00 2012-04-23 14:56:41.125 114 12504.88 81.62 54916.43 88888.00 2012-04-23 14:56:41.250 114 12504.83 81.58 54916.43 88888.00 2012-04-23 14:56:41.375 114 12504.80 81.60 54916.43 88888.00 2012-04-23 14:56:41.500 114 12504.83 81.60 54916.43 88888.00 2012-04-23 14:56:41.625 114 12504.83 81.60 54916.43 88888.00 2012-04-23 14:56:41.750 114 12504.77 81.60 54916.43 88888.00 2012-04-23 14:56:41.875 114 12504.77 81.58 54916.45 88888.00 2012-04-23 14:56:42.000 114 12504.77 81.58 54916.40 88888.00 2012-04-23 14:56:42.125 114 12504.77 81.58 54916.38 88888.00 2012-04-23 14:56:42.250 114 12504.80 81.55 54916.40 88888.00 2012-04-23 14:56:42.375 114 12504.88 81.58 54916.38 88888.00 2012-04-23 14:56:42.500 114 12504.85 81.58 54916.38 88888.00 2012-04-23 14:56:42.625 114 12504.85 81.60 54916.40 88888.00 2012-04-23 14:56:42.750 114 12504.85 81.58 54916.40 88888.00 2012-04-23 14:56:42.875 114 12504.83 81.53 54916.40 88888.00 2012-04-23 14:56:43.000 114 12504.85 81.55 54916.38 88888.00 2012-04-23 14:56:43.125 114 12504.85 81.58 54916.38 88888.00 2012-04-23 14:56:43.250 114 12504.85 81.58 54916.40 88888.00 2012-04-23 14:56:43.375 114 12504.85 81.55 54916.40 88888.00 2012-04-23 14:56:43.500 114 12504.88 81.55 54916.40 88888.00 2012-04-23 14:56:43.625 114 12504.85 81.55 54916.40 88888.00 2012-04-23 14:56:43.750 114 12504.88 81.55 54916.38 88888.00 2012-04-23 14:56:43.875 114 12504.90 81.58 54916.40 88888.00 2012-04-23 14:56:44.000 114 12504.90 81.55 54916.43 88888.00 2012-04-23 14:56:44.125 114 12504.80 81.55 54916.43 88888.00 2012-04-23 14:56:44.250 114 12504.73 81.55 54916.43 88888.00 2012-04-23 14:56:44.375 114 12504.83 81.58 54916.45 88888.00 2012-04-23 14:56:44.500 114 12504.88 81.55 54916.45 88888.00 2012-04-23 14:56:44.625 114 12504.88 81.50 54916.45 88888.00 2012-04-23 14:56:44.750 114 12504.90 81.50 54916.43 88888.00 2012-04-23 14:56:44.875 114 12504.90 81.50 54916.45 88888.00 2012-04-23 14:56:45.000 114 12504.85 81.47 54916.47 88888.00 2012-04-23 14:56:45.125 114 12504.83 81.53 54916.45 88888.00 2012-04-23 14:56:45.250 114 12504.80 81.50 54916.47 88888.00 2012-04-23 14:56:45.375 114 12504.83 81.50 54916.47 88888.00 2012-04-23 14:56:45.500 114 12504.85 81.47 54916.45 88888.00 2012-04-23 14:56:45.625 114 12504.88 81.50 54916.40 88888.00 2012-04-23 14:56:45.750 114 12504.90 81.50 54916.45 88888.00 2012-04-23 14:56:45.875 114 12504.85 81.45 54916.47 88888.00 2012-04-23 14:56:46.000 114 12504.88 81.45 54916.47 88888.00 2012-04-23 14:56:46.125 114 12504.90 81.53 54916.47 88888.00 2012-04-23 14:56:46.250 114 12504.88 81.47 54916.47 88888.00 2012-04-23 14:56:46.375 114 12504.92 81.50 54916.47 88888.00 2012-04-23 14:56:46.500 114 12504.95 81.47 54916.47 88888.00 2012-04-23 14:56:46.625 114 12504.90 81.45 54916.47 88888.00 2012-04-23 14:56:46.750 114 12504.90 81.45 54916.47 88888.00 2012-04-23 14:56:46.875 114 12504.90 81.42 54916.45 88888.00 2012-04-23 14:56:47.000 114 12504.90 81.45 54916.45 88888.00 2012-04-23 14:56:47.125 114 12504.90 81.50 54916.47 88888.00 2012-04-23 14:56:47.250 114 12504.92 81.45 54916.47 88888.00 2012-04-23 14:56:47.375 114 12504.98 81.47 54916.45 88888.00 2012-04-23 14:56:47.500 114 12504.92 81.50 54916.50 88888.00 2012-04-23 14:56:47.625 114 12504.85 81.50 54916.47 88888.00 2012-04-23 14:56:47.750 114 12504.83 81.50 54916.50 88888.00 2012-04-23 14:56:47.875 114 12504.88 81.47 54916.47 88888.00 2012-04-23 14:56:48.000 114 12504.85 81.47 54916.47 88888.00 2012-04-23 14:56:48.125 114 12504.85 81.47 54916.50 88888.00 2012-04-23 14:56:48.250 114 12504.85 81.47 54916.53 88888.00 2012-04-23 14:56:48.375 114 12504.92 81.50 54916.53 88888.00 2012-04-23 14:56:48.500 114 12504.88 81.47 54916.50 88888.00 2012-04-23 14:56:48.625 114 12504.83 81.42 54916.45 88888.00 2012-04-23 14:56:48.750 114 12504.83 81.42 54916.47 88888.00 2012-04-23 14:56:48.875 114 12504.85 81.45 54916.53 88888.00 2012-04-23 14:56:49.000 114 12504.85 81.47 54916.53 88888.00 2012-04-23 14:56:49.125 114 12504.85 81.50 54916.53 88888.00 2012-04-23 14:56:49.250 114 12504.85 81.50 54916.53 88888.00 2012-04-23 14:56:49.375 114 12504.85 81.50 54916.50 88888.00 2012-04-23 14:56:49.500 114 12504.88 81.50 54916.53 88888.00 2012-04-23 14:56:49.625 114 12504.85 81.50 54916.55 88888.00 2012-04-23 14:56:49.750 114 12504.83 81.50 54916.53 88888.00 2012-04-23 14:56:49.875 114 12504.83 81.50 54916.50 88888.00 2012-04-23 14:56:50.000 114 12504.88 81.47 54916.53 88888.00 2012-04-23 14:56:50.125 114 12504.88 81.50 54916.55 88888.00 2012-04-23 14:56:50.250 114 12504.83 81.55 54916.57 88888.00 2012-04-23 14:56:50.375 114 12504.83 81.58 54916.57 88888.00 2012-04-23 14:56:50.500 114 12504.77 81.55 54916.53 88888.00 2012-04-23 14:56:50.625 114 12504.75 81.53 54916.55 88888.00 2012-04-23 14:56:50.750 114 12504.77 81.58 54916.55 88888.00 2012-04-23 14:56:50.875 114 12504.73 81.58 54916.57 88888.00 2012-04-23 14:56:51.000 114 12504.70 81.55 54916.57 88888.00 2012-04-23 14:56:51.125 114 12504.75 81.60 54916.55 88888.00 2012-04-23 14:56:51.250 114 12504.70 81.58 54916.55 88888.00 2012-04-23 14:56:51.375 114 12504.73 81.55 54916.57 88888.00 2012-04-23 14:56:51.500 114 12504.73 81.58 54916.57 88888.00 2012-04-23 14:56:51.625 114 12504.67 81.60 54916.60 88888.00 2012-04-23 14:56:51.750 114 12504.62 81.58 54916.60 88888.00 2012-04-23 14:56:51.875 114 12504.60 81.55 54916.57 88888.00 2012-04-23 14:56:52.000 114 12504.70 81.55 54916.57 88888.00 2012-04-23 14:56:52.125 114 12504.75 81.58 54916.57 88888.00 2012-04-23 14:56:52.250 114 12504.73 81.58 54916.55 88888.00 2012-04-23 14:56:52.375 114 12504.67 81.58 54916.57 88888.00 2012-04-23 14:56:52.500 114 12504.70 81.60 54916.60 88888.00 2012-04-23 14:56:52.625 114 12504.67 81.60 54916.57 88888.00 2012-04-23 14:56:52.750 114 12504.65 81.58 54916.57 88888.00 2012-04-23 14:56:52.875 114 12504.62 81.58 54916.57 88888.00 2012-04-23 14:56:53.000 114 12504.67 81.62 54916.60 88888.00 2012-04-23 14:56:53.125 114 12504.62 81.62 54916.60 88888.00 2012-04-23 14:56:53.250 114 12504.58 81.65 54916.62 88888.00 2012-04-23 14:56:53.375 114 12504.67 81.67 54916.68 88888.00 2012-04-23 14:56:53.500 114 12504.62 81.62 54916.65 88888.00 2012-04-23 14:56:53.625 114 12504.60 81.62 54916.62 88888.00 2012-04-23 14:56:53.750 114 12504.62 81.62 54916.62 88888.00 2012-04-23 14:56:53.875 114 12504.67 81.60 54916.62 88888.00 2012-04-23 14:56:54.000 114 12504.67 81.65 54916.62 88888.00 2012-04-23 14:56:54.125 114 12504.65 81.67 54916.62 88888.00 2012-04-23 14:56:54.250 114 12504.60 81.65 54916.60 88888.00 2012-04-23 14:56:54.375 114 12504.58 81.62 54916.60 88888.00 2012-04-23 14:56:54.500 114 12504.58 81.65 54916.57 88888.00 2012-04-23 14:56:54.625 114 12504.52 81.67 54916.60 88888.00 2012-04-23 14:56:54.750 114 12504.55 81.70 54916.60 88888.00 2012-04-23 14:56:54.875 114 12504.50 81.67 54916.62 88888.00 2012-04-23 14:56:55.000 114 12504.55 81.70 54916.62 88888.00 2012-04-23 14:56:55.125 114 12504.50 81.70 54916.65 88888.00 2012-04-23 14:56:55.250 114 12504.40 81.67 54916.68 88888.00 2012-04-23 14:56:55.375 114 12504.45 81.70 54916.65 88888.00 2012-04-23 14:56:55.500 114 12504.48 81.70 54916.68 88888.00 2012-04-23 14:56:55.625 114 12504.40 81.72 54916.68 88888.00 2012-04-23 14:56:55.750 114 12504.35 81.72 54916.65 88888.00 2012-04-23 14:56:55.875 114 12504.40 81.67 54916.65 88888.00 2012-04-23 14:56:56.000 114 12504.45 81.67 54916.65 88888.00 2012-04-23 14:56:56.125 114 12504.42 81.65 54916.68 88888.00 2012-04-23 14:56:56.250 114 12504.40 81.70 54916.70 88888.00 2012-04-23 14:56:56.375 114 12504.40 81.72 54916.68 88888.00 2012-04-23 14:56:56.500 114 12504.38 81.72 54916.68 88888.00 2012-04-23 14:56:56.625 114 12504.40 81.70 54916.70 88888.00 2012-04-23 14:56:56.750 114 12504.45 81.78 54916.72 88888.00 2012-04-23 14:56:56.875 114 12504.42 81.75 54916.72 88888.00 2012-04-23 14:56:57.000 114 12504.45 81.80 54916.72 88888.00 2012-04-23 14:56:57.125 114 12504.42 81.83 54916.72 88888.00 2012-04-23 14:56:57.250 114 12504.42 81.78 54916.78 88888.00 2012-04-23 14:56:57.375 114 12504.50 81.80 54916.75 88888.00 2012-04-23 14:56:57.500 114 12504.45 81.83 54916.75 88888.00 2012-04-23 14:56:57.625 114 12504.42 81.80 54916.72 88888.00 2012-04-23 14:56:57.750 114 12504.38 81.80 54916.72 88888.00 2012-04-23 14:56:57.875 114 12504.40 81.78 54916.75 88888.00 2012-04-23 14:56:58.000 114 12504.38 81.80 54916.75 88888.00 2012-04-23 14:56:58.125 114 12504.35 81.78 54916.75 88888.00 2012-04-23 14:56:58.250 114 12504.35 81.80 54916.72 88888.00 2012-04-23 14:56:58.375 114 12504.42 81.83 54916.72 88888.00 2012-04-23 14:56:58.500 114 12504.40 81.83 54916.75 88888.00 2012-04-23 14:56:58.625 114 12504.40 81.83 54916.72 88888.00 2012-04-23 14:56:58.750 114 12504.38 81.80 54916.75 88888.00 2012-04-23 14:56:58.875 114 12504.35 81.78 54916.75 88888.00 2012-04-23 14:56:59.000 114 12504.33 81.83 54916.72 88888.00 2012-04-23 14:56:59.125 114 12504.27 81.85 54916.75 88888.00 2012-04-23 14:56:59.250 114 12504.23 81.83 54916.75 88888.00 2012-04-23 14:56:59.375 114 12504.25 81.85 54916.70 88888.00 2012-04-23 14:56:59.500 114 12504.27 81.88 54916.75 88888.00 2012-04-23 14:56:59.625 114 12504.27 81.90 54916.78 88888.00 2012-04-23 14:56:59.750 114 12504.33 81.92 54916.78 88888.00 2012-04-23 14:56:59.875 114 12504.33 81.92 54916.75 88888.00 2012-04-23 14:57:00.000 114 12504.27 81.90 54916.75 88888.00 2012-04-23 14:57:00.125 114 12504.25 81.85 54916.78 88888.00 2012-04-23 14:57:00.250 114 12504.27 81.85 54916.80 88888.00 2012-04-23 14:57:00.375 114 12504.27 81.88 54916.80 88888.00 2012-04-23 14:57:00.500 114 12504.27 81.90 54916.78 88888.00 2012-04-23 14:57:00.625 114 12504.23 81.90 54916.78 88888.00 2012-04-23 14:57:00.750 114 12504.25 81.90 54916.80 88888.00 2012-04-23 14:57:00.875 114 12504.25 81.88 54916.80 88888.00 2012-04-23 14:57:01.000 114 12504.25 81.88 54916.80 88888.00 2012-04-23 14:57:01.125 114 12504.23 81.92 54916.85 88888.00 2012-04-23 14:57:01.250 114 12504.15 81.90 54916.82 88888.00 2012-04-23 14:57:01.375 114 12504.17 81.85 54916.82 88888.00 2012-04-23 14:57:01.500 114 12504.15 81.85 54916.82 88888.00 2012-04-23 14:57:01.625 114 12504.17 81.90 54916.82 88888.00 2012-04-23 14:57:01.750 114 12504.17 81.88 54916.82 88888.00 2012-04-23 14:57:01.875 114 12504.15 81.92 54916.82 88888.00 2012-04-23 14:57:02.000 114 12504.15 81.95 54916.82 88888.00 2012-04-23 14:57:02.125 114 12504.23 81.95 54916.85 88888.00 2012-04-23 14:57:02.250 114 12504.20 81.92 54916.85 88888.00 2012-04-23 14:57:02.375 114 12504.15 81.90 54916.82 88888.00 2012-04-23 14:57:02.500 114 12504.10 81.95 54916.82 88888.00 2012-04-23 14:57:02.625 114 12504.15 81.97 54916.82 88888.00 2012-04-23 14:57:02.750 114 12504.17 82.00 54916.85 88888.00 2012-04-23 14:57:02.875 114 12504.17 81.97 54916.82 88888.00 2012-04-23 14:57:03.000 114 12504.15 81.97 54916.82 88888.00 2012-04-23 14:57:03.125 114 12504.15 81.97 54916.82 88888.00 2012-04-23 14:57:03.250 114 12504.17 81.97 54916.82 88888.00 2012-04-23 14:57:03.375 114 12504.20 82.03 54916.82 88888.00 2012-04-23 14:57:03.500 114 12504.23 82.05 54916.88 88888.00 2012-04-23 14:57:03.625 114 12504.27 82.03 54916.88 88888.00 2012-04-23 14:57:03.750 114 12504.25 82.03 54916.85 88888.00 2012-04-23 14:57:03.875 114 12504.17 82.03 54916.80 88888.00 2012-04-23 14:57:04.000 114 12504.12 82.05 54916.80 88888.00 2012-04-23 14:57:04.125 114 12504.15 82.08 54916.88 88888.00 2012-04-23 14:57:04.250 114 12504.15 82.12 54916.85 88888.00 2012-04-23 14:57:04.375 114 12504.10 82.12 54916.85 88888.00 2012-04-23 14:57:04.500 114 12504.15 82.10 54916.82 88888.00 2012-04-23 14:57:04.625 114 12504.15 82.10 54916.85 88888.00 2012-04-23 14:57:04.750 114 12504.10 82.10 54916.85 88888.00 2012-04-23 14:57:04.875 114 12504.10 82.10 54916.85 88888.00 2012-04-23 14:57:05.000 114 12504.15 82.10 54916.85 88888.00 2012-04-23 14:57:05.125 114 12504.17 82.10 54916.85 88888.00 2012-04-23 14:57:05.250 114 12504.17 82.12 54916.90 88888.00 2012-04-23 14:57:05.375 114 12504.20 82.12 54916.88 88888.00 2012-04-23 14:57:05.500 114 12504.12 82.12 54916.88 88888.00 2012-04-23 14:57:05.625 114 12504.12 82.12 54916.88 88888.00 2012-04-23 14:57:05.750 114 12504.12 82.12 54916.85 88888.00 2012-04-23 14:57:05.875 114 12504.12 82.15 54916.88 88888.00 2012-04-23 14:57:06.000 114 12504.12 82.15 54916.88 88888.00 2012-04-23 14:57:06.125 114 12504.15 82.17 54916.88 88888.00 2012-04-23 14:57:06.250 114 12504.12 82.17 54916.88 88888.00 2012-04-23 14:57:06.375 114 12504.12 82.20 54916.85 88888.00 2012-04-23 14:57:06.500 114 12504.08 82.22 54916.85 88888.00 2012-04-23 14:57:06.625 114 12504.02 82.22 54916.88 88888.00 2012-04-23 14:57:06.750 114 12504.10 82.25 54916.85 88888.00 2012-04-23 14:57:06.875 114 12504.17 82.28 54916.85 88888.00 2012-04-23 14:57:07.000 114 12504.17 82.28 54916.85 88888.00 2012-04-23 14:57:07.125 114 12504.10 82.28 54916.85 88888.00 2012-04-23 14:57:07.250 114 12504.10 82.28 54916.85 88888.00 2012-04-23 14:57:07.375 114 12504.10 82.30 54916.85 88888.00 2012-04-23 14:57:07.500 114 12504.15 82.28 54916.85 88888.00 2012-04-23 14:57:07.625 114 12504.15 82.28 54916.85 88888.00 2012-04-23 14:57:07.750 114 12504.15 82.30 54916.85 88888.00 2012-04-23 14:57:07.875 114 12504.15 82.30 54916.85 88888.00 2012-04-23 14:57:08.000 114 12504.15 82.30 54916.85 88888.00 2012-04-23 14:57:08.125 114 12504.08 82.35 54916.88 88888.00 2012-04-23 14:57:08.250 114 12504.08 82.35 54916.85 88888.00 2012-04-23 14:57:08.375 114 12504.10 82.30 54916.88 88888.00 2012-04-23 14:57:08.500 114 12504.10 82.35 54916.88 88888.00 2012-04-23 14:57:08.625 114 12504.10 82.40 54916.93 88888.00 2012-04-23 14:57:08.750 114 12504.08 82.42 54916.93 88888.00 2012-04-23 14:57:08.875 114 12504.08 82.42 54916.93 88888.00 2012-04-23 14:57:09.000 114 12504.05 82.40 54916.90 88888.00 2012-04-23 14:57:09.125 114 12504.02 82.45 54916.90 88888.00 2012-04-23 14:57:09.250 114 12504.02 82.42 54916.90 88888.00 2012-04-23 14:57:09.375 114 12504.00 82.42 54916.90 88888.00 2012-04-23 14:57:09.500 114 12503.98 82.42 54916.90 88888.00 2012-04-23 14:57:09.625 114 12503.95 82.47 54916.93 88888.00 2012-04-23 14:57:09.750 114 12503.95 82.47 54916.95 88888.00 2012-04-23 14:57:09.875 114 12504.00 82.50 54916.95 88888.00 2012-04-23 14:57:10.000 114 12504.02 82.45 54916.93 88888.00 2012-04-23 14:57:10.125 114 12503.92 82.47 54916.93 88888.00 2012-04-23 14:57:10.250 114 12503.83 82.47 54916.97 88888.00 2012-04-23 14:57:10.375 114 12503.90 82.53 54917.03 88888.00 2012-04-23 14:57:10.500 114 12504.05 82.55 54917.00 88888.00 2012-04-23 14:57:10.625 114 12504.05 82.58 54916.97 88888.00 2012-04-23 14:57:10.750 114 12504.00 82.55 54916.93 88888.00 2012-04-23 14:57:10.875 114 12503.95 82.55 54916.97 88888.00 2012-04-23 14:57:11.000 114 12503.92 82.55 54916.97 88888.00 2012-04-23 14:57:11.125 114 12503.95 82.60 54916.97 88888.00 2012-04-23 14:57:11.250 114 12503.88 82.62 54916.97 88888.00 2012-04-23 14:57:11.375 114 12503.88 82.62 54917.00 88888.00 2012-04-23 14:57:11.500 114 12503.88 82.62 54917.00 88888.00 2012-04-23 14:57:11.625 114 12503.92 82.65 54917.00 88888.00 2012-04-23 14:57:11.750 114 12503.98 82.70 54917.00 88888.00 2012-04-23 14:57:11.875 114 12503.98 82.67 54916.95 88888.00 2012-04-23 14:57:12.000 114 12503.95 82.67 54916.95 88888.00 2012-04-23 14:57:12.125 114 12503.88 82.70 54916.95 88888.00 2012-04-23 14:57:12.250 114 12503.90 82.67 54916.97 88888.00 2012-04-23 14:57:12.375 114 12503.92 82.67 54916.97 88888.00 2012-04-23 14:57:12.500 114 12503.92 82.75 54916.97 88888.00 2012-04-23 14:57:12.625 114 12503.92 82.78 54917.00 88888.00 2012-04-23 14:57:12.750 114 12503.85 82.80 54917.00 88888.00 2012-04-23 14:57:12.875 114 12503.83 82.78 54917.03 88888.00 2012-04-23 14:57:13.000 114 12503.83 82.80 54917.03 88888.00 2012-04-23 14:57:13.125 114 12503.83 82.80 54917.03 88888.00 2012-04-23 14:57:13.250 114 12503.80 82.80 54917.03 88888.00 2012-04-23 14:57:13.375 114 12503.83 82.85 54917.03 88888.00 2012-04-23 14:57:13.500 114 12503.75 82.88 54917.03 88888.00 2012-04-23 14:57:13.625 114 12503.67 82.92 54917.03 88888.00 2012-04-23 14:57:13.750 114 12503.67 82.90 54917.03 88888.00 2012-04-23 14:57:13.875 114 12503.65 82.88 54917.03 88888.00 2012-04-23 14:57:14.000 114 12503.62 82.92 54917.03 88888.00 2012-04-23 14:57:14.125 114 12503.65 82.95 54917.05 88888.00 2012-04-23 14:57:14.250 114 12503.65 82.95 54917.05 88888.00 2012-04-23 14:57:14.375 114 12503.65 82.97 54917.05 88888.00 2012-04-23 14:57:14.500 114 12503.65 83.00 54917.07 88888.00 2012-04-23 14:57:14.625 114 12503.67 83.03 54917.10 88888.00 2012-04-23 14:57:14.750 114 12503.65 83.03 54917.07 88888.00 2012-04-23 14:57:14.875 114 12503.62 83.03 54917.10 88888.00 2012-04-23 14:57:15.000 114 12503.62 83.00 54917.07 88888.00 2012-04-23 14:57:15.125 114 12503.60 83.05 54917.07 88888.00 2012-04-23 14:57:15.250 114 12503.55 83.10 54917.10 88888.00 2012-04-23 14:57:15.375 114 12503.65 83.12 54917.10 88888.00 2012-04-23 14:57:15.500 114 12503.67 83.12 54917.07 88888.00 2012-04-23 14:57:15.625 114 12503.70 83.12 54917.07 88888.00 2012-04-23 14:57:15.750 114 12503.70 83.15 54917.12 88888.00 2012-04-23 14:57:15.875 114 12503.62 83.20 54917.12 88888.00 2012-04-23 14:57:16.000 114 12503.65 83.17 54917.10 88888.00 2012-04-23 14:57:16.125 114 12503.62 83.17 54917.10 88888.00 2012-04-23 14:57:16.250 114 12503.52 83.17 54917.12 88888.00 2012-04-23 14:57:16.375 114 12503.48 83.17 54917.10 88888.00 2012-04-23 14:57:16.500 114 12503.55 83.17 54917.10 88888.00 2012-04-23 14:57:16.625 114 12503.55 83.20 54917.07 88888.00 2012-04-23 14:57:16.750 114 12503.48 83.20 54917.07 88888.00 2012-04-23 14:57:16.875 114 12503.45 83.22 54917.10 88888.00 2012-04-23 14:57:17.000 114 12503.50 83.28 54917.12 88888.00 2012-04-23 14:57:17.125 114 12503.48 83.25 54917.12 88888.00 2012-04-23 14:57:17.250 114 12503.40 83.25 54917.10 88888.00 2012-04-23 14:57:17.375 114 12503.45 83.28 54917.10 88888.00 2012-04-23 14:57:17.500 114 12503.48 83.30 54917.12 88888.00 2012-04-23 14:57:17.625 114 12503.55 83.35 54917.15 88888.00 2012-04-23 14:57:17.750 114 12503.50 83.38 54917.15 88888.00 2012-04-23 14:57:17.875 114 12503.40 83.38 54917.12 88888.00 2012-04-23 14:57:18.000 114 12503.35 83.33 54917.12 88888.00 2012-04-23 14:57:18.125 114 12503.33 83.35 54917.12 88888.00 2012-04-23 14:57:18.250 114 12503.27 83.38 54917.12 88888.00 2012-04-23 14:57:18.375 114 12503.33 83.40 54917.15 88888.00 2012-04-23 14:57:18.500 114 12503.27 83.42 54917.12 88888.00 2012-04-23 14:57:18.625 114 12503.25 83.45 54917.12 88888.00 2012-04-23 14:57:18.750 114 12503.27 83.42 54917.15 88888.00 2012-04-23 14:57:18.875 114 12503.30 83.42 54917.15 88888.00 2012-04-23 14:57:19.000 114 12503.35 83.45 54917.18 88888.00 2012-04-23 14:57:19.125 114 12503.30 83.45 54917.20 88888.00 2012-04-23 14:57:19.250 114 12503.23 83.42 54917.20 88888.00 2012-04-23 14:57:19.375 114 12503.23 83.47 54917.20 88888.00 2012-04-23 14:57:19.500 114 12503.23 83.53 54917.20 88888.00 2012-04-23 14:57:19.625 114 12503.20 83.55 54917.20 88888.00 2012-04-23 14:57:19.750 114 12503.20 83.53 54917.20 88888.00 2012-04-23 14:57:19.875 114 12503.17 83.55 54917.22 88888.00 2012-04-23 14:57:20.000 114 12503.17 83.55 54917.20 88888.00 2012-04-23 14:57:20.125 114 12503.20 83.53 54917.20 88888.00 2012-04-23 14:57:20.250 114 12503.23 83.53 54917.22 88888.00 2012-04-23 14:57:20.375 114 12503.23 83.55 54917.22 88888.00 2012-04-23 14:57:20.500 114 12503.17 83.60 54917.22 88888.00 2012-04-23 14:57:20.625 114 12503.20 83.62 54917.22 88888.00 2012-04-23 14:57:20.750 114 12503.17 83.62 54917.22 88888.00 2012-04-23 14:57:20.875 114 12503.17 83.60 54917.22 88888.00 2012-04-23 14:57:21.000 114 12503.23 83.60 54917.22 88888.00 2012-04-23 14:57:21.125 114 12503.17 83.60 54917.25 88888.00 2012-04-23 14:57:21.250 114 12503.12 83.62 54917.25 88888.00 2012-04-23 14:57:21.375 114 12503.10 83.65 54917.25 88888.00 2012-04-23 14:57:21.500 114 12503.10 83.67 54917.25 88888.00 2012-04-23 14:57:21.625 114 12503.08 83.65 54917.25 88888.00 2012-04-23 14:57:21.750 114 12503.10 83.62 54917.25 88888.00 2012-04-23 14:57:21.875 114 12503.15 83.60 54917.25 88888.00 2012-04-23 14:57:22.000 114 12503.08 83.65 54917.25 88888.00 2012-04-23 14:57:22.125 114 12503.10 83.70 54917.28 88888.00 2012-04-23 14:57:22.250 114 12503.12 83.72 54917.30 88888.00 2012-04-23 14:57:22.375 114 12503.15 83.72 54917.32 88888.00 2012-04-23 14:57:22.500 114 12503.12 83.70 54917.30 88888.00 2012-04-23 14:57:22.625 114 12503.05 83.72 54917.30 88888.00 2012-04-23 14:57:22.750 114 12503.05 83.67 54917.30 88888.00 2012-04-23 14:57:22.875 114 12503.05 83.70 54917.28 88888.00 2012-04-23 14:57:23.000 114 12503.00 83.70 54917.30 88888.00 2012-04-23 14:57:23.125 114 12503.05 83.72 54917.32 88888.00 2012-04-23 14:57:23.250 114 12503.00 83.72 54917.35 88888.00 2012-04-23 14:57:23.375 114 12502.98 83.70 54917.35 88888.00 2012-04-23 14:57:23.500 114 12502.95 83.72 54917.35 88888.00 2012-04-23 14:57:23.625 114 12502.92 83.75 54917.32 88888.00 2012-04-23 14:57:23.750 114 12502.95 83.80 54917.32 88888.00 2012-04-23 14:57:23.875 114 12502.90 83.78 54917.38 88888.00 2012-04-23 14:57:24.000 114 12502.90 83.80 54917.38 88888.00 2012-04-23 14:57:24.125 114 12502.85 83.80 54917.38 88888.00 2012-04-23 14:57:24.250 114 12502.85 83.78 54917.32 88888.00 2012-04-23 14:57:24.375 114 12502.90 83.78 54917.32 88888.00 2012-04-23 14:57:24.500 114 12502.88 83.80 54917.35 88888.00 2012-04-23 14:57:24.625 114 12502.90 83.83 54917.35 88888.00 2012-04-23 14:57:24.750 114 12502.88 83.85 54917.38 88888.00 2012-04-23 14:57:24.875 114 12502.88 83.90 54917.38 88888.00 2012-04-23 14:57:25.000 114 12502.85 83.90 54917.38 88888.00 2012-04-23 14:57:25.125 114 12502.80 83.90 54917.35 88888.00 2012-04-23 14:57:25.250 114 12502.83 83.88 54917.35 88888.00 2012-04-23 14:57:25.375 114 12502.85 83.88 54917.32 88888.00 2012-04-23 14:57:25.500 114 12502.83 83.90 54917.35 88888.00 2012-04-23 14:57:25.625 114 12502.80 83.92 54917.40 88888.00 2012-04-23 14:57:25.750 114 12502.80 83.92 54917.40 88888.00 2012-04-23 14:57:25.875 114 12502.77 83.95 54917.38 88888.00 2012-04-23 14:57:26.000 114 12502.80 83.92 54917.40 88888.00 2012-04-23 14:57:26.125 114 12502.85 83.92 54917.38 88888.00 2012-04-23 14:57:26.250 114 12502.83 83.92 54917.43 88888.00 2012-04-23 14:57:26.375 114 12502.80 83.95 54917.45 88888.00 2012-04-23 14:57:26.500 114 12502.77 83.92 54917.45 88888.00 2012-04-23 14:57:26.625 114 12502.83 83.92 54917.45 88888.00 2012-04-23 14:57:26.750 114 12502.85 83.97 54917.43 88888.00 2012-04-23 14:57:26.875 114 12502.80 83.97 54917.43 88888.00 2012-04-23 14:57:27.000 114 12502.75 83.97 54917.45 88888.00 2012-04-23 14:57:27.125 114 12502.77 83.95 54917.47 88888.00 2012-04-23 14:57:27.250 114 12502.80 83.97 54917.45 88888.00 2012-04-23 14:57:27.375 114 12502.80 83.95 54917.43 88888.00 2012-04-23 14:57:27.500 114 12502.80 83.95 54917.40 88888.00 2012-04-23 14:57:27.625 114 12502.75 83.95 54917.45 88888.00 2012-04-23 14:57:27.750 114 12502.75 83.97 54917.45 88888.00 2012-04-23 14:57:27.875 114 12502.70 84.00 54917.45 88888.00 2012-04-23 14:57:28.000 114 12502.65 84.03 54917.45 88888.00 2012-04-23 14:57:28.125 114 12502.67 84.03 54917.47 88888.00 2012-04-23 14:57:28.250 114 12502.62 84.03 54917.50 88888.00 2012-04-23 14:57:28.375 114 12502.67 84.05 54917.50 88888.00 2012-04-23 14:57:28.500 114 12502.67 84.03 54917.47 88888.00 2012-04-23 14:57:28.625 114 12502.58 84.03 54917.47 88888.00 2012-04-23 14:57:28.750 114 12502.52 84.05 54917.47 88888.00 2012-04-23 14:57:28.875 114 12502.55 84.03 54917.50 88888.00 2012-04-23 14:57:29.000 114 12502.60 84.03 54917.47 88888.00 2012-04-23 14:57:29.125 114 12502.60 84.03 54917.50 88888.00 2012-04-23 14:57:29.250 114 12502.58 84.05 54917.50 88888.00 2012-04-23 14:57:29.375 114 12502.58 84.05 54917.50 88888.00 2012-04-23 14:57:29.500 114 12502.55 84.10 54917.50 88888.00 2012-04-23 14:57:29.625 114 12502.55 84.12 54917.53 88888.00 2012-04-23 14:57:29.750 114 12502.52 84.15 54917.53 88888.00 2012-04-23 14:57:29.875 114 12502.52 84.12 54917.53 88888.00 2012-04-23 14:57:30.000 114 12502.50 84.12 54917.53 88888.00 2012-04-23 14:57:30.125 114 12502.45 84.15 54917.53 88888.00 2012-04-23 14:57:30.250 114 12502.45 84.17 54917.53 88888.00 2012-04-23 14:57:30.375 114 12502.52 84.22 54917.55 88888.00 2012-04-23 14:57:30.500 114 12502.45 84.22 54917.55 88888.00 2012-04-23 14:57:30.625 114 12502.40 84.22 54917.55 88888.00 2012-04-23 14:57:30.750 114 12502.42 84.22 54917.55 88888.00 2012-04-23 14:57:30.875 114 12502.42 84.22 54917.57 88888.00 2012-04-23 14:57:31.000 114 12502.42 84.25 54917.55 88888.00 2012-04-23 14:57:31.125 114 12502.40 84.28 54917.60 88888.00 2012-04-23 14:57:31.250 114 12502.30 84.28 54917.57 88888.00 2012-04-23 14:57:31.375 114 12502.27 84.33 54917.57 88888.00 2012-04-23 14:57:31.500 114 12502.27 84.30 54917.60 88888.00 2012-04-23 14:57:31.625 114 12502.33 84.33 54917.60 88888.00 2012-04-23 14:57:31.750 114 12502.25 84.30 54917.55 88888.00 2012-04-23 14:57:31.875 114 12502.30 84.33 54917.55 88888.00 2012-04-23 14:57:32.000 114 12502.35 84.33 54917.57 88888.00 2012-04-23 14:57:32.125 114 12502.33 84.38 54917.57 88888.00 2012-04-23 14:57:32.250 114 12502.33 84.40 54917.60 88888.00 2012-04-23 14:57:32.375 114 12502.33 84.40 54917.55 88888.00 2012-04-23 14:57:32.500 114 12502.30 84.40 54917.57 88888.00 2012-04-23 14:57:32.625 114 12502.25 84.42 54917.60 88888.00 2012-04-23 14:57:32.750 114 12502.23 84.45 54917.60 88888.00 2012-04-23 14:57:32.875 114 12502.27 84.50 54917.57 88888.00 2012-04-23 14:57:33.000 114 12502.23 84.53 54917.60 88888.00 2012-04-23 14:57:33.125 114 12502.15 84.53 54917.62 88888.00 2012-04-23 14:57:33.250 114 12502.08 84.53 54917.65 88888.00 2012-04-23 14:57:33.375 114 12502.02 84.53 54917.60 88888.00 2012-04-23 14:57:33.500 114 12502.10 84.55 54917.62 88888.00 2012-04-23 14:57:33.625 114 12502.15 84.60 54917.60 88888.00 2012-04-23 14:57:33.750 114 12502.10 84.60 54917.62 88888.00 2012-04-23 14:57:33.875 114 12502.05 84.58 54917.60 88888.00 2012-04-23 14:57:34.000 114 12502.02 84.58 54917.62 88888.00 2012-04-23 14:57:34.125 114 12502.08 84.58 54917.65 88888.00 2012-04-23 14:57:34.250 114 12502.05 84.65 54917.62 88888.00 2012-04-23 14:57:34.375 114 12502.05 84.65 54917.62 88888.00 2012-04-23 14:57:34.500 114 12502.00 84.65 54917.62 88888.00 2012-04-23 14:57:34.625 114 12502.00 84.62 54917.62 88888.00 2012-04-23 14:57:34.750 114 12501.90 84.65 54917.62 88888.00 2012-04-23 14:57:34.875 114 12501.92 84.70 54917.65 88888.00 2012-04-23 14:57:35.000 114 12501.92 84.70 54917.62 88888.00 2012-04-23 14:57:35.125 114 12501.90 84.72 54917.65 88888.00 2012-04-23 14:57:35.250 114 12501.90 84.72 54917.68 88888.00 2012-04-23 14:57:35.375 114 12501.98 84.78 54917.70 88888.00 2012-04-23 14:57:35.500 114 12501.98 84.75 54917.68 88888.00 2012-04-23 14:57:35.625 114 12501.95 84.75 54917.65 88888.00 2012-04-23 14:57:35.750 114 12501.92 84.78 54917.68 88888.00 2012-04-23 14:57:35.875 114 12501.90 84.80 54917.72 88888.00 2012-04-23 14:57:36.000 114 12501.90 84.80 54917.68 88888.00 2012-04-23 14:57:36.125 114 12501.85 84.78 54917.68 88888.00 2012-04-23 14:57:36.250 114 12501.90 84.78 54917.68 88888.00 2012-04-23 14:57:36.375 114 12501.90 84.80 54917.68 88888.00 2012-04-23 14:57:36.500 114 12501.83 84.83 54917.70 88888.00 2012-04-23 14:57:36.625 114 12501.83 84.83 54917.68 88888.00 2012-04-23 14:57:36.750 114 12501.90 84.88 54917.70 88888.00 2012-04-23 14:57:36.875 114 12501.95 84.88 54917.72 88888.00 2012-04-23 14:57:37.000 114 12501.90 84.88 54917.70 88888.00 2012-04-23 14:57:37.125 114 12501.88 84.90 54917.72 88888.00 2012-04-23 14:57:37.250 114 12501.83 84.90 54917.72 88888.00 2012-04-23 14:57:37.375 114 12501.88 84.92 54917.75 88888.00 2012-04-23 14:57:37.500 114 12501.88 84.95 54917.72 88888.00 2012-04-23 14:57:37.625 114 12501.85 84.92 54917.72 88888.00 2012-04-23 14:57:37.750 114 12501.85 84.95 54917.72 88888.00 2012-04-23 14:57:37.875 114 12501.83 85.00 54917.72 88888.00 2012-04-23 14:57:38.000 114 12501.77 85.00 54917.68 88888.00 2012-04-23 14:57:38.125 114 12501.77 84.95 54917.70 88888.00 2012-04-23 14:57:38.250 114 12501.77 84.97 54917.70 88888.00 2012-04-23 14:57:38.375 114 12501.77 85.03 54917.72 88888.00 2012-04-23 14:57:38.500 114 12501.73 85.08 54917.72 88888.00 2012-04-23 14:57:38.625 114 12501.80 85.08 54917.70 88888.00 2012-04-23 14:57:38.750 114 12501.80 85.10 54917.70 88888.00 2012-04-23 14:57:38.875 114 12501.70 85.10 54917.70 88888.00 2012-04-23 14:57:39.000 114 12501.62 85.10 54917.72 88888.00 2012-04-23 14:57:39.125 114 12501.65 85.15 54917.78 88888.00 2012-04-23 14:57:39.250 114 12501.70 85.15 54917.75 88888.00 2012-04-23 14:57:39.375 114 12501.75 85.15 54917.72 88888.00 2012-04-23 14:57:39.500 114 12501.73 85.15 54917.75 88888.00 2012-04-23 14:57:39.625 114 12501.73 85.20 54917.75 88888.00 2012-04-23 14:57:39.750 114 12501.70 85.20 54917.72 88888.00 2012-04-23 14:57:39.875 114 12501.70 85.22 54917.75 88888.00 2012-04-23 14:57:40.000 114 12501.67 85.28 54917.72 88888.00 2012-04-23 14:57:40.125 114 12501.65 85.28 54917.72 88888.00 2012-04-23 14:57:40.250 114 12501.70 85.25 54917.72 88888.00 2012-04-23 14:57:40.375 114 12501.73 85.28 54917.75 88888.00 2012-04-23 14:57:40.500 114 12501.62 85.28 54917.78 88888.00 2012-04-23 14:57:40.625 114 12501.62 85.30 54917.75 88888.00 2012-04-23 14:57:40.750 114 12501.62 85.33 54917.78 88888.00 2012-04-23 14:57:40.875 114 12501.60 85.38 54917.80 88888.00 2012-04-23 14:57:41.000 114 12501.65 85.38 54917.80 88888.00 2012-04-23 14:57:41.125 114 12501.65 85.38 54917.80 88888.00 2012-04-23 14:57:41.250 114 12501.58 85.40 54917.78 88888.00 2012-04-23 14:57:41.375 114 12501.60 85.42 54917.80 88888.00 2012-04-23 14:57:41.500 114 12501.58 85.42 54917.78 88888.00 2012-04-23 14:57:41.625 114 12501.58 85.42 54917.78 88888.00 2012-04-23 14:57:41.750 114 12501.50 85.40 54917.78 88888.00 2012-04-23 14:57:41.875 114 12501.48 85.40 54917.78 88888.00 2012-04-23 14:57:42.000 114 12501.48 85.42 54917.78 88888.00 2012-04-23 14:57:42.125 114 12501.52 85.47 54917.80 88888.00 2012-04-23 14:57:42.250 114 12501.52 85.47 54917.80 88888.00 2012-04-23 14:57:42.375 114 12501.58 85.53 54917.75 88888.00 2012-04-23 14:57:42.500 114 12501.60 85.55 54917.80 88888.00 2012-04-23 14:57:42.625 114 12501.58 85.53 54917.80 88888.00 2012-04-23 14:57:42.750 114 12501.55 85.53 54917.80 88888.00 2012-04-23 14:57:42.875 114 12501.55 85.47 54917.78 88888.00 2012-04-23 14:57:43.000 114 12501.60 85.53 54917.80 88888.00 2012-04-23 14:57:43.125 114 12501.58 85.58 54917.85 88888.00 2012-04-23 14:57:43.250 114 12501.48 85.58 54917.85 88888.00 2012-04-23 14:57:43.375 114 12501.45 85.60 54917.82 88888.00 2012-04-23 14:57:43.500 114 12501.48 85.58 54917.80 88888.00 2012-04-23 14:57:43.625 114 12501.50 85.60 54917.80 88888.00 2012-04-23 14:57:43.750 114 12501.58 85.62 54917.80 88888.00 2012-04-23 14:57:43.875 114 12501.60 85.65 54917.85 88888.00 2012-04-23 14:57:44.000 114 12501.55 85.65 54917.80 88888.00 2012-04-23 14:57:44.125 114 12501.48 85.65 54917.80 88888.00 2012-04-23 14:57:44.250 114 12501.42 85.67 54917.85 88888.00 2012-04-23 14:57:44.375 114 12501.45 85.70 54917.82 88888.00 2012-04-23 14:57:44.500 114 12501.45 85.67 54917.78 88888.00 2012-04-23 14:57:44.625 114 12501.48 85.70 54917.82 88888.00 2012-04-23 14:57:44.750 114 12501.48 85.72 54917.85 88888.00 2012-04-23 14:57:44.875 114 12501.45 85.75 54917.88 88888.00 2012-04-23 14:57:45.000 114 12501.40 85.75 54917.85 88888.00 2012-04-23 14:57:45.125 114 12501.38 85.78 54917.85 88888.00 2012-04-23 14:57:45.250 114 12501.38 85.78 54917.88 88888.00 2012-04-23 14:57:45.375 114 12501.42 85.80 54917.90 88888.00 2012-04-23 14:57:45.500 114 12501.45 85.83 54917.82 88888.00 2012-04-23 14:57:45.625 114 12501.48 85.85 54917.88 88888.00 2012-04-23 14:57:45.750 114 12501.45 85.88 54917.85 88888.00 2012-04-23 14:57:45.875 114 12501.38 85.88 54917.85 88888.00 2012-04-23 14:57:46.000 114 12501.38 85.88 54917.82 88888.00 2012-04-23 14:57:46.125 114 12501.35 85.92 54917.88 88888.00 2012-04-23 14:57:46.250 114 12501.35 85.95 54917.85 88888.00 2012-04-23 14:57:46.375 114 12501.40 85.92 54917.82 88888.00 2012-04-23 14:57:46.500 114 12501.40 85.90 54917.82 88888.00 2012-04-23 14:57:46.625 114 12501.40 85.92 54917.82 88888.00 2012-04-23 14:57:46.750 114 12501.33 85.95 54917.85 88888.00 2012-04-23 14:57:46.875 114 12501.30 85.97 54917.85 88888.00 2012-04-23 14:57:47.000 114 12501.30 86.00 54917.85 88888.00 2012-04-23 14:57:47.125 114 12501.33 86.00 54917.88 88888.00 2012-04-23 14:57:47.250 114 12501.30 86.00 54917.82 88888.00 2012-04-23 14:57:47.375 114 12501.27 86.00 54917.82 88888.00 2012-04-23 14:57:47.500 114 12501.30 86.00 54917.82 88888.00 2012-04-23 14:57:47.625 114 12501.38 86.05 54917.85 88888.00 2012-04-23 14:57:47.750 114 12501.38 86.05 54917.82 88888.00 2012-04-23 14:57:47.875 114 12501.30 86.08 54917.85 88888.00 2012-04-23 14:57:48.000 114 12501.23 86.08 54917.82 88888.00 2012-04-23 14:57:48.125 114 12501.25 86.10 54917.88 88888.00 2012-04-23 14:57:48.250 114 12501.23 86.08 54917.85 88888.00 2012-04-23 14:57:48.375 114 12501.23 86.08 54917.88 88888.00 2012-04-23 14:57:48.500 114 12501.33 86.10 54917.88 88888.00 2012-04-23 14:57:48.625 114 12501.33 86.17 54917.85 88888.00 2012-04-23 14:57:48.750 114 12501.35 86.17 54917.88 88888.00 2012-04-23 14:57:48.875 114 12501.33 86.15 54917.85 88888.00 2012-04-23 14:57:49.000 114 12501.25 86.17 54917.85 88888.00 2012-04-23 14:57:49.125 114 12501.27 86.20 54917.85 88888.00 2012-04-23 14:57:49.250 114 12501.27 86.20 54917.85 88888.00 2012-04-23 14:57:49.375 114 12501.30 86.22 54917.82 88888.00 2012-04-23 14:57:49.500 114 12501.30 86.22 54917.82 88888.00 2012-04-23 14:57:49.625 114 12501.33 86.22 54917.85 88888.00 2012-04-23 14:57:49.750 114 12501.40 86.22 54917.90 88888.00 2012-04-23 14:57:49.875 114 12501.35 86.28 54917.88 88888.00 2012-04-23 14:57:50.000 114 12501.35 86.28 54917.85 88888.00 2012-04-23 14:57:50.125 114 12501.33 86.30 54917.88 88888.00 2012-04-23 14:57:50.250 114 12501.30 86.33 54917.88 88888.00 2012-04-23 14:57:50.375 114 12501.33 86.35 54917.88 88888.00 2012-04-23 14:57:50.500 114 12501.38 86.35 54917.90 88888.00 2012-04-23 14:57:50.625 114 12501.40 86.35 54917.90 88888.00 2012-04-23 14:57:50.750 114 12501.40 86.35 54917.88 88888.00 2012-04-23 14:57:50.875 114 12501.35 86.35 54917.90 88888.00 2012-04-23 14:57:51.000 114 12501.33 86.40 54917.85 88888.00 2012-04-23 14:57:51.125 114 12501.27 86.42 54917.88 88888.00 2012-04-23 14:57:51.250 114 12501.23 86.40 54917.85 88888.00 2012-04-23 14:57:51.375 114 12501.27 86.42 54917.90 88888.00 2012-04-23 14:57:51.500 114 12501.25 86.40 54917.88 88888.00 2012-04-23 14:57:51.625 114 12501.23 86.42 54917.88 88888.00 2012-04-23 14:57:51.750 114 12501.17 86.45 54917.85 88888.00 2012-04-23 14:57:51.875 114 12501.15 86.42 54917.85 88888.00 2012-04-23 14:57:52.000 114 12501.17 86.45 54917.85 88888.00 2012-04-23 14:57:52.125 114 12501.25 86.53 54917.90 88888.00 2012-04-23 14:57:52.250 114 12501.27 86.53 54917.88 88888.00 2012-04-23 14:57:52.375 114 12501.25 86.50 54917.85 88888.00 2012-04-23 14:57:52.500 114 12501.20 86.50 54917.85 88888.00 2012-04-23 14:57:52.625 114 12501.23 86.55 54917.90 88888.00 2012-04-23 14:57:52.750 114 12501.25 86.53 54917.93 88888.00 2012-04-23 14:57:52.875 114 12501.25 86.53 54917.88 88888.00 2012-04-23 14:57:53.000 114 12501.23 86.53 54917.90 88888.00 2012-04-23 14:57:53.125 114 12501.23 86.55 54917.93 88888.00 2012-04-23 14:57:53.250 114 12501.17 86.53 54917.90 88888.00 2012-04-23 14:57:53.375 114 12501.17 86.53 54917.88 88888.00 2012-04-23 14:57:53.500 114 12501.23 86.58 54917.90 88888.00 2012-04-23 14:57:53.625 114 12501.25 86.58 54917.90 88888.00 2012-04-23 14:57:53.750 114 12501.25 86.58 54917.93 88888.00 2012-04-23 14:57:53.875 114 12501.20 86.60 54917.90 88888.00 2012-04-23 14:57:54.000 114 12501.23 86.65 54917.90 88888.00 2012-04-23 14:57:54.125 114 12501.25 86.65 54917.93 88888.00 2012-04-23 14:57:54.250 114 12501.23 86.62 54917.93 88888.00 2012-04-23 14:57:54.375 114 12501.15 86.62 54917.90 88888.00 2012-04-23 14:57:54.500 114 12501.15 86.62 54917.90 88888.00 2012-04-23 14:57:54.625 114 12501.23 86.62 54917.90 88888.00 2012-04-23 14:57:54.750 114 12501.25 86.65 54917.93 88888.00 2012-04-23 14:57:54.875 114 12501.17 86.67 54917.93 88888.00 2012-04-23 14:57:55.000 114 12501.12 86.65 54917.93 88888.00 2012-04-23 14:57:55.125 114 12501.12 86.67 54917.93 88888.00 2012-04-23 14:57:55.250 114 12501.12 86.65 54917.88 88888.00 2012-04-23 14:57:55.375 114 12501.17 86.67 54917.95 88888.00 2012-04-23 14:57:55.500 114 12501.17 86.70 54917.93 88888.00 2012-04-23 14:57:55.625 114 12501.17 86.67 54917.93 88888.00 2012-04-23 14:57:55.750 114 12501.20 86.70 54917.93 88888.00 2012-04-23 14:57:55.875 114 12501.20 86.67 54917.93 88888.00 2012-04-23 14:57:56.000 114 12501.17 86.72 54917.93 88888.00 2012-04-23 14:57:56.125 114 12501.15 86.78 54917.93 88888.00 2012-04-23 14:57:56.250 114 12501.10 86.75 54917.93 88888.00 2012-04-23 14:57:56.375 114 12501.12 86.78 54917.93 88888.00 2012-04-23 14:57:56.500 114 12501.12 86.75 54917.93 88888.00 2012-04-23 14:57:56.625 114 12501.15 86.78 54917.93 88888.00 2012-04-23 14:57:56.750 114 12501.15 86.78 54917.93 88888.00 2012-04-23 14:57:56.875 114 12501.10 86.80 54917.93 88888.00 2012-04-23 14:57:57.000 114 12501.10 86.80 54917.93 88888.00 2012-04-23 14:57:57.125 114 12501.08 86.83 54917.95 88888.00 2012-04-23 14:57:57.250 114 12501.05 86.83 54917.95 88888.00 2012-04-23 14:57:57.375 114 12501.05 86.83 54917.93 88888.00 2012-04-23 14:57:57.500 114 12501.10 86.83 54917.95 88888.00 2012-04-23 14:57:57.625 114 12501.05 86.83 54917.95 88888.00 2012-04-23 14:57:57.750 114 12501.02 86.85 54917.95 88888.00 2012-04-23 14:57:57.875 114 12501.05 86.85 54917.97 88888.00 2012-04-23 14:57:58.000 114 12501.10 86.83 54917.97 88888.00 2012-04-23 14:57:58.125 114 12501.10 86.85 54917.97 88888.00 2012-04-23 14:57:58.250 114 12501.05 86.85 54917.97 88888.00 2012-04-23 14:57:58.375 114 12501.00 86.88 54917.95 88888.00 2012-04-23 14:57:58.500 114 12501.05 86.92 54917.97 88888.00 2012-04-23 14:57:58.625 114 12501.02 86.88 54917.97 88888.00 2012-04-23 14:57:58.750 114 12500.98 86.85 54917.95 88888.00 2012-04-23 14:57:58.875 114 12501.02 86.88 54917.97 88888.00 2012-04-23 14:57:59.000 114 12501.08 86.90 54917.95 88888.00 2012-04-23 14:57:59.125 114 12501.10 86.90 54917.97 88888.00 2012-04-23 14:57:59.250 114 12501.10 86.90 54917.97 88888.00 2012-04-23 14:57:59.375 114 12501.15 86.90 54918.00 88888.00 2012-04-23 14:57:59.500 114 12501.15 86.90 54917.97 88888.00 2012-04-23 14:57:59.625 114 12501.08 86.90 54917.97 88888.00 2012-04-23 14:57:59.750 114 12501.08 86.90 54917.97 88888.00 2012-04-23 14:57:59.875 114 12501.08 86.90 54918.00 88888.00 2012-04-23 14:58:00.000 114 12501.10 86.90 54917.93 88888.00 2012-04-23 14:58:00.125 114 12501.08 86.92 54917.95 88888.00 2012-04-23 14:58:00.250 114 12501.02 86.90 54917.97 88888.00 2012-04-23 14:58:00.375 114 12501.02 86.92 54917.95 88888.00 2012-04-23 14:58:00.500 114 12501.08 86.92 54917.97 88888.00 2012-04-23 14:58:00.625 114 12501.05 86.95 54917.97 88888.00 2012-04-23 14:58:00.750 114 12501.02 86.97 54918.00 88888.00 2012-04-23 14:58:00.875 114 12501.08 86.97 54918.00 88888.00 2012-04-23 14:58:01.000 114 12501.17 87.00 54918.00 88888.00 2012-04-23 14:58:01.125 114 12501.17 87.00 54917.97 88888.00 2012-04-23 14:58:01.250 114 12501.15 86.95 54917.97 88888.00 2012-04-23 14:58:01.375 114 12501.20 86.97 54917.97 88888.00 2012-04-23 14:58:01.500 114 12501.17 87.00 54917.97 88888.00 2012-04-23 14:58:01.625 114 12501.12 86.97 54918.00 88888.00 2012-04-23 14:58:01.750 114 12501.10 87.03 54918.00 88888.00 2012-04-23 14:58:01.875 114 12501.12 87.05 54918.00 88888.00 2012-04-23 14:58:02.000 114 12501.12 87.03 54917.95 88888.00 2012-04-23 14:58:02.125 114 12501.12 87.03 54917.97 88888.00 2012-04-23 14:58:02.250 114 12501.10 87.00 54918.00 88888.00 2012-04-23 14:58:02.375 114 12501.12 87.00 54918.00 88888.00 2012-04-23 14:58:02.500 114 12501.17 87.08 54918.00 88888.00 2012-04-23 14:58:02.625 114 12501.17 87.08 54918.03 88888.00 2012-04-23 14:58:02.750 114 12501.15 87.08 54918.03 88888.00 2012-04-23 14:58:02.875 114 12501.05 87.05 54918.00 88888.00 2012-04-23 14:58:03.000 114 12501.05 87.03 54918.00 88888.00 2012-04-23 14:58:03.125 114 12501.10 87.05 54918.03 88888.00 2012-04-23 14:58:03.250 114 12501.12 87.08 54918.03 88888.00 2012-04-23 14:58:03.375 114 12501.08 87.10 54918.03 88888.00 2012-04-23 14:58:03.500 114 12501.05 87.12 54918.03 88888.00 2012-04-23 14:58:03.625 114 12501.10 87.15 54918.05 88888.00 2012-04-23 14:58:03.750 114 12501.15 87.17 54918.05 88888.00 2012-04-23 14:58:03.875 114 12501.10 87.15 54918.03 88888.00 2012-04-23 14:58:04.000 114 12501.00 87.15 54917.97 88888.00 2012-04-23 14:58:04.125 114 12501.00 87.12 54918.00 88888.00 2012-04-23 14:58:04.250 114 12500.95 87.12 54918.00 88888.00 2012-04-23 14:58:04.375 114 12501.05 87.15 54918.00 88888.00 2012-04-23 14:58:04.500 114 12501.12 87.17 54918.03 88888.00 2012-04-23 14:58:04.625 114 12501.15 87.20 54918.03 88888.00 2012-04-23 14:58:04.750 114 12501.12 87.17 54918.05 88888.00 2012-04-23 14:58:04.875 114 12501.02 87.20 54918.03 88888.00 2012-04-23 14:58:05.000 114 12501.02 87.20 54918.03 88888.00 2012-04-23 14:58:05.125 114 12501.02 87.22 54918.03 88888.00 2012-04-23 14:58:05.250 114 12501.00 87.20 54918.00 88888.00 2012-04-23 14:58:05.375 114 12501.08 87.22 54918.03 88888.00 2012-04-23 14:58:05.500 114 12501.02 87.22 54918.00 88888.00 2012-04-23 14:58:05.625 114 12500.95 87.20 54918.00 88888.00 2012-04-23 14:58:05.750 114 12501.00 87.20 54918.00 88888.00 2012-04-23 14:58:05.875 114 12501.00 87.25 54918.00 88888.00 2012-04-23 14:58:06.000 114 12500.98 87.25 54918.00 88888.00 2012-04-23 14:58:06.125 114 12501.02 87.25 54918.05 88888.00 2012-04-23 14:58:06.250 114 12501.10 87.30 54918.05 88888.00 2012-04-23 14:58:06.375 114 12501.08 87.28 54918.03 88888.00 2012-04-23 14:58:06.500 114 12501.02 87.28 54918.03 88888.00 2012-04-23 14:58:06.625 114 12501.05 87.25 54918.00 88888.00 2012-04-23 14:58:06.750 114 12501.10 87.30 54918.05 88888.00 2012-04-23 14:58:06.875 114 12501.12 87.30 54918.05 88888.00 2012-04-23 14:58:07.000 114 12501.10 87.33 54918.03 88888.00 2012-04-23 14:58:07.125 114 12501.05 87.30 54918.07 88888.00 2012-04-23 14:58:07.250 114 12501.00 87.30 54918.05 88888.00 2012-04-23 14:58:07.375 114 12501.05 87.33 54918.03 88888.00 2012-04-23 14:58:07.500 114 12501.05 87.33 54918.03 88888.00 2012-04-23 14:58:07.625 114 12501.02 87.33 54918.03 88888.00 2012-04-23 14:58:07.750 114 12501.08 87.33 54918.03 88888.00 2012-04-23 14:58:07.875 114 12501.08 87.38 54918.00 88888.00 2012-04-23 14:58:08.000 114 12501.10 87.40 54918.03 88888.00 2012-04-23 14:58:08.125 114 12501.08 87.42 54918.05 88888.00 2012-04-23 14:58:08.250 114 12501.02 87.42 54918.05 88888.00 2012-04-23 14:58:08.375 114 12501.08 87.42 54918.03 88888.00 2012-04-23 14:58:08.500 114 12501.08 87.42 54918.03 88888.00 2012-04-23 14:58:08.625 114 12501.05 87.42 54917.97 88888.00 2012-04-23 14:58:08.750 114 12501.05 87.42 54918.03 88888.00 2012-04-23 14:58:08.875 114 12501.08 87.45 54918.03 88888.00 2012-04-23 14:58:09.000 114 12501.02 87.47 54918.00 88888.00 2012-04-23 14:58:09.125 114 12501.05 87.47 54918.03 88888.00 2012-04-23 14:58:09.250 114 12501.08 87.50 54918.03 88888.00 2012-04-23 14:58:09.375 114 12501.08 87.50 54918.00 88888.00 2012-04-23 14:58:09.500 114 12501.05 87.55 54918.05 88888.00 2012-04-23 14:58:09.625 114 12501.02 87.55 54918.05 88888.00 2012-04-23 14:58:09.750 114 12501.00 87.58 54918.05 88888.00 2012-04-23 14:58:09.875 114 12500.98 87.60 54918.05 88888.00 2012-04-23 14:58:10.000 114 12501.02 87.62 54918.03 88888.00 2012-04-23 14:58:10.125 114 12501.05 87.62 54918.05 88888.00 2012-04-23 14:58:10.250 114 12501.00 87.65 54918.10 88888.00 2012-04-23 14:58:10.375 114 12500.98 87.67 54918.12 88888.00 2012-04-23 14:58:10.500 114 12501.00 87.65 54918.05 88888.00 2012-04-23 14:58:10.625 114 12501.08 87.70 54918.07 88888.00 2012-04-23 14:58:10.750 114 12501.05 87.70 54918.05 88888.00 2012-04-23 14:58:10.875 114 12501.02 87.72 54918.07 88888.00 2012-04-23 14:58:11.000 114 12501.05 87.72 54918.07 88888.00 2012-04-23 14:58:11.125 114 12500.98 87.72 54918.07 88888.00 2012-04-23 14:58:11.250 114 12500.92 87.70 54918.07 88888.00 2012-04-23 14:58:11.375 114 12500.98 87.75 54918.10 88888.00 2012-04-23 14:58:11.500 114 12501.05 87.75 54918.07 88888.00 2012-04-23 14:58:11.625 114 12501.00 87.75 54918.10 88888.00 2012-04-23 14:58:11.750 114 12501.00 87.80 54918.07 88888.00 2012-04-23 14:58:11.875 114 12500.90 87.80 54918.10 88888.00 2012-04-23 14:58:12.000 114 12500.98 87.78 54918.07 88888.00 2012-04-23 14:58:12.125 114 12501.02 87.78 54918.10 88888.00 2012-04-23 14:58:12.250 114 12500.98 87.80 54918.07 88888.00 2012-04-23 14:58:12.375 114 12501.00 87.78 54918.07 88888.00 2012-04-23 14:58:12.500 114 12501.12 87.85 54918.05 88888.00 2012-04-23 14:58:12.625 114 12501.17 87.88 54918.07 88888.00 2012-04-23 14:58:12.750 114 12501.15 87.90 54918.10 88888.00 2012-04-23 14:58:12.875 114 12501.08 87.88 54918.10 88888.00 2012-04-23 14:58:13.000 114 12501.08 87.88 54918.12 88888.00 2012-04-23 14:58:13.125 114 12501.08 87.88 54918.10 88888.00 2012-04-23 14:58:13.250 114 12501.08 87.88 54918.10 88888.00 2012-04-23 14:58:13.375 114 12501.08 87.90 54918.07 88888.00 2012-04-23 14:58:13.500 114 12501.12 87.90 54918.05 88888.00 2012-04-23 14:58:13.625 114 12501.08 87.90 54918.03 88888.00 2012-04-23 14:58:13.750 114 12501.05 87.95 54918.10 88888.00 2012-04-23 14:58:13.875 114 12500.98 88.00 54918.10 88888.00 2012-04-23 14:58:14.000 114 12501.00 88.00 54918.05 88888.00 2012-04-23 14:58:14.125 114 12501.00 87.97 54918.07 88888.00 2012-04-23 14:58:14.250 114 12501.05 88.03 54918.12 88888.00 2012-04-23 14:58:14.375 114 12501.12 88.05 54918.12 88888.00 2012-04-23 14:58:14.500 114 12501.10 88.05 54918.10 88888.00 2012-04-23 14:58:14.625 114 12501.05 88.03 54918.07 88888.00 2012-04-23 14:58:14.750 114 12501.05 88.03 54918.07 88888.00 2012-04-23 14:58:14.875 114 12501.00 88.08 54918.07 88888.00 2012-04-23 14:58:15.000 114 12501.00 88.08 54918.10 88888.00 2012-04-23 14:58:15.125 114 12500.98 88.10 54918.10 88888.00 2012-04-23 14:58:15.250 114 12500.98 88.08 54918.10 88888.00 2012-04-23 14:58:15.375 114 12501.00 88.10 54918.10 88888.00 2012-04-23 14:58:15.500 114 12501.02 88.08 54918.12 88888.00 2012-04-23 14:58:15.625 114 12501.05 88.08 54918.07 88888.00 2012-04-23 14:58:15.750 114 12501.02 88.10 54918.10 88888.00 2012-04-23 14:58:15.875 114 12500.98 88.10 54918.10 88888.00 2012-04-23 14:58:16.000 114 12501.05 88.12 54918.10 88888.00 2012-04-23 14:58:16.125 114 12501.10 88.15 54918.12 88888.00 2012-04-23 14:58:16.250 114 12501.08 88.15 54918.12 88888.00 2012-04-23 14:58:16.375 114 12501.08 88.20 54918.12 88888.00 2012-04-23 14:58:16.500 114 12501.08 88.20 54918.12 88888.00 2012-04-23 14:58:16.625 114 12501.08 88.17 54918.10 88888.00 2012-04-23 14:58:16.750 114 12501.02 88.20 54918.15 88888.00 2012-04-23 14:58:16.875 114 12501.00 88.22 54918.15 88888.00 2012-04-23 14:58:17.000 114 12501.00 88.22 54918.18 88888.00 2012-04-23 14:58:17.125 114 12500.98 88.20 54918.18 88888.00 2012-04-23 14:58:17.250 114 12501.00 88.20 54918.15 88888.00 2012-04-23 14:58:17.375 114 12501.05 88.22 54918.12 88888.00 2012-04-23 14:58:17.500 114 12501.00 88.22 54918.12 88888.00 2012-04-23 14:58:17.625 114 12500.95 88.25 54918.15 88888.00 2012-04-23 14:58:17.750 114 12500.98 88.28 54918.15 88888.00 2012-04-23 14:58:17.875 114 12501.00 88.28 54918.12 88888.00 2012-04-23 14:58:18.000 114 12501.00 88.28 54918.10 88888.00 2012-04-23 14:58:18.125 114 12500.98 88.28 54918.12 88888.00 2012-04-23 14:58:18.250 114 12500.98 88.28 54918.18 88888.00 2012-04-23 14:58:18.375 114 12501.02 88.28 54918.15 88888.00 2012-04-23 14:58:18.500 114 12501.02 88.30 54918.15 88888.00 2012-04-23 14:58:18.625 114 12501.12 88.33 54918.12 88888.00 2012-04-23 14:58:18.750 114 12501.15 88.33 54918.12 88888.00 2012-04-23 14:58:18.875 114 12501.10 88.33 54918.15 88888.00 2012-04-23 14:58:19.000 114 12501.08 88.30 54918.15 88888.00 2012-04-23 14:58:19.125 114 12501.05 88.35 54918.15 88888.00 2012-04-23 14:58:19.250 114 12501.02 88.38 54918.18 88888.00 2012-04-23 14:58:19.375 114 12501.02 88.40 54918.18 88888.00 2012-04-23 14:58:19.500 114 12500.95 88.42 54918.10 88888.00 2012-04-23 14:58:19.625 114 12500.98 88.40 54918.15 88888.00 2012-04-23 14:58:19.750 114 12501.02 88.40 54918.18 88888.00 2012-04-23 14:58:19.875 114 12501.02 88.40 54918.18 88888.00 2012-04-23 14:58:20.000 114 12501.00 88.42 54918.18 88888.00 2012-04-23 14:58:20.125 114 12501.05 88.42 54918.18 88888.00 2012-04-23 14:58:20.250 114 12501.08 88.42 54918.18 88888.00 2012-04-23 14:58:20.375 114 12501.05 88.45 54918.18 88888.00 2012-04-23 14:58:20.500 114 12501.02 88.45 54918.18 88888.00 2012-04-23 14:58:20.625 114 12501.05 88.47 54918.15 88888.00 2012-04-23 14:58:20.750 114 12500.98 88.47 54918.18 88888.00 2012-04-23 14:58:20.875 114 12500.90 88.50 54918.18 88888.00 2012-04-23 14:58:21.000 114 12500.92 88.50 54918.15 88888.00 2012-04-23 14:58:21.125 114 12500.98 88.50 54918.18 88888.00 2012-04-23 14:58:21.250 114 12500.98 88.53 54918.18 88888.00 2012-04-23 14:58:21.375 114 12501.05 88.55 54918.15 88888.00 2012-04-23 14:58:21.500 114 12501.00 88.58 54918.15 88888.00 2012-04-23 14:58:21.625 114 12500.90 88.58 54918.18 88888.00 2012-04-23 14:58:21.750 114 12500.92 88.58 54918.18 88888.00 2012-04-23 14:58:21.875 114 12500.90 88.55 54918.20 88888.00 2012-04-23 14:58:22.000 114 12500.90 88.62 54918.22 88888.00 2012-04-23 14:58:22.125 114 12500.85 88.62 54918.25 88888.00 2012-04-23 14:58:22.250 114 12500.83 88.62 54918.20 88888.00 2012-04-23 14:58:22.375 114 12500.83 88.65 54918.20 88888.00 2012-04-23 14:58:22.500 114 12500.88 88.72 54918.22 88888.00 2012-04-23 14:58:22.625 114 12500.90 88.72 54918.22 88888.00 2012-04-23 14:58:22.750 114 12500.90 88.70 54918.20 88888.00 2012-04-23 14:58:22.875 114 12500.98 88.70 54918.18 88888.00 2012-04-23 14:58:23.000 114 12501.00 88.72 54918.18 88888.00 2012-04-23 14:58:23.125 114 12500.95 88.72 54918.22 88888.00 2012-04-23 14:58:23.250 114 12500.90 88.67 54918.20 88888.00 2012-04-23 14:58:23.375 114 12500.92 88.65 54918.18 88888.00 2012-04-23 14:58:23.500 114 12500.95 88.72 54918.20 88888.00 2012-04-23 14:58:23.625 114 12500.98 88.72 54918.22 88888.00 2012-04-23 14:58:23.750 114 12501.00 88.78 54918.28 88888.00 2012-04-23 14:58:23.875 114 12501.02 88.78 54918.28 88888.00 2012-04-23 14:58:24.000 114 12500.98 88.78 54918.25 88888.00 2012-04-23 14:58:24.125 114 12500.90 88.78 54918.25 88888.00 2012-04-23 14:58:24.250 114 12500.85 88.78 54918.28 88888.00 2012-04-23 14:58:24.375 114 12500.92 88.78 54918.25 88888.00 2012-04-23 14:58:24.500 114 12500.92 88.80 54918.25 88888.00 2012-04-23 14:58:24.625 114 12500.92 88.83 54918.28 88888.00 2012-04-23 14:58:24.750 114 12500.92 88.85 54918.30 88888.00 2012-04-23 14:58:24.875 114 12500.90 88.85 54918.32 88888.00 2012-04-23 14:58:25.000 114 12500.88 88.88 54918.30 88888.00 2012-04-23 14:58:25.125 114 12500.80 88.90 54918.32 88888.00 2012-04-23 14:58:25.250 114 12500.75 88.90 54918.32 88888.00 2012-04-23 14:58:25.375 114 12500.80 88.92 54918.30 88888.00 2012-04-23 14:58:25.500 114 12500.88 88.90 54918.30 88888.00 2012-04-23 14:58:25.625 114 12500.88 88.95 54918.28 88888.00 2012-04-23 14:58:25.750 114 12500.85 88.95 54918.30 88888.00 2012-04-23 14:58:25.875 114 12500.85 88.92 54918.35 88888.00 2012-04-23 14:58:26.000 114 12500.83 88.92 54918.35 88888.00 2012-04-23 14:58:26.125 114 12500.80 88.92 54918.35 88888.00 2012-04-23 14:58:26.250 114 12500.77 88.97 54918.38 88888.00 2012-04-23 14:58:26.375 114 12500.77 89.00 54918.40 88888.00 2012-04-23 14:58:26.500 114 12500.80 89.00 54918.38 88888.00 2012-04-23 14:58:26.625 114 12500.85 89.03 54918.40 88888.00 2012-04-23 14:58:26.750 114 12500.83 89.05 54918.40 88888.00 2012-04-23 14:58:26.875 114 12500.77 89.08 54918.38 88888.00 2012-04-23 14:58:27.000 114 12500.77 89.08 54918.35 88888.00 2012-04-23 14:58:27.125 114 12500.80 89.05 54918.38 88888.00 2012-04-23 14:58:27.250 114 12500.73 89.08 54918.38 88888.00 2012-04-23 14:58:27.375 114 12500.77 89.12 54918.40 88888.00 2012-04-23 14:58:27.500 114 12500.77 89.12 54918.40 88888.00 2012-04-23 14:58:27.625 114 12500.67 89.12 54918.35 88888.00 2012-04-23 14:58:27.750 114 12500.67 89.12 54918.40 88888.00 2012-04-23 14:58:27.875 114 12500.75 89.12 54918.40 88888.00 2012-04-23 14:58:28.000 114 12500.73 89.15 54918.40 88888.00 2012-04-23 14:58:28.125 114 12500.67 89.17 54918.38 88888.00 2012-04-23 14:58:28.250 114 12500.65 89.22 54918.40 88888.00 2012-04-23 14:58:28.375 114 12500.67 89.22 54918.43 88888.00 2012-04-23 14:58:28.500 114 12500.65 89.28 54918.43 88888.00 2012-04-23 14:58:28.625 114 12500.62 89.30 54918.43 88888.00 2012-04-23 14:58:28.750 114 12500.62 89.33 54918.43 88888.00 2012-04-23 14:58:28.875 114 12500.62 89.33 54918.40 88888.00 2012-04-23 14:58:29.000 114 12500.60 89.33 54918.43 88888.00 2012-04-23 14:58:29.125 114 12500.55 89.33 54918.43 88888.00 2012-04-23 14:58:29.250 114 12500.52 89.30 54918.40 88888.00 2012-04-23 14:58:29.375 114 12500.60 89.38 54918.43 88888.00 2012-04-23 14:58:29.500 114 12500.58 89.40 54918.40 88888.00 2012-04-23 14:58:29.625 114 12500.52 89.42 54918.45 88888.00 2012-04-23 14:58:29.750 114 12500.55 89.42 54918.45 88888.00 2012-04-23 14:58:29.875 114 12500.58 89.45 54918.45 88888.00 2012-04-23 14:58:30.000 114 12500.60 89.53 54918.47 88888.00 2012-04-23 14:58:30.125 114 12500.60 89.58 54918.47 88888.00 2012-04-23 14:58:30.250 114 12500.65 89.55 54918.45 88888.00 2012-04-23 14:58:30.375 114 12500.70 89.58 54918.45 88888.00 2012-04-23 14:58:30.500 114 12500.65 89.58 54918.47 88888.00 2012-04-23 14:58:30.625 114 12500.58 89.60 54918.47 88888.00 2012-04-23 14:58:30.750 114 12500.50 89.62 54918.47 88888.00 2012-04-23 14:58:30.875 114 12500.48 89.62 54918.50 88888.00 2012-04-23 14:58:31.000 114 12500.48 89.62 54918.45 88888.00 2012-04-23 14:58:31.125 114 12500.50 89.65 54918.47 88888.00 2012-04-23 14:58:31.250 114 12500.50 89.62 54918.45 88888.00 2012-04-23 14:58:31.375 114 12500.50 89.62 54918.45 88888.00 2012-04-23 14:58:31.500 114 12500.50 89.67 54918.45 88888.00 2012-04-23 14:58:31.625 114 12500.50 89.72 54918.47 88888.00 2012-04-23 14:58:31.750 114 12500.42 89.75 54918.47 88888.00 2012-04-23 14:58:31.875 114 12500.42 89.72 54918.47 88888.00 2012-04-23 14:58:32.000 114 12500.45 89.72 54918.47 88888.00 2012-04-23 14:58:32.125 114 12500.48 89.78 54918.50 88888.00 2012-04-23 14:58:32.250 114 12500.42 89.78 54918.47 88888.00 2012-04-23 14:58:32.375 114 12500.42 89.80 54918.50 88888.00 2012-04-23 14:58:32.500 114 12500.40 89.83 54918.53 88888.00 2012-04-23 14:58:32.625 114 12500.40 89.85 54918.53 88888.00 2012-04-23 14:58:32.750 114 12500.40 89.88 54918.50 88888.00 2012-04-23 14:58:32.875 114 12500.40 89.85 54918.50 88888.00 2012-04-23 14:58:33.000 114 12500.38 89.85 54918.47 88888.00 2012-04-23 14:58:33.125 114 12500.38 89.90 54918.50 88888.00 2012-04-23 14:58:33.250 114 12500.38 89.95 54918.53 88888.00 2012-04-23 14:58:33.375 114 12500.35 89.95 54918.55 88888.00 2012-04-23 14:58:33.500 114 12500.25 89.92 54918.53 88888.00 2012-04-23 14:58:33.625 114 12500.23 89.92 54918.53 88888.00 2012-04-23 14:58:33.750 114 12500.30 89.97 54918.55 88888.00 2012-04-23 14:58:33.875 114 12500.33 90.00 54918.53 88888.00 2012-04-23 14:58:34.000 114 12500.33 89.97 54918.53 88888.00 2012-04-23 14:58:34.125 114 12500.25 90.05 54918.55 88888.00 2012-04-23 14:58:34.250 114 12500.20 90.05 54918.55 88888.00 2012-04-23 14:58:34.375 114 12500.20 90.10 54918.55 88888.00 2012-04-23 14:58:34.500 114 12500.23 90.08 54918.57 88888.00 2012-04-23 14:58:34.625 114 12500.17 90.12 54918.57 88888.00 2012-04-23 14:58:34.750 114 12500.20 90.12 54918.60 88888.00 2012-04-23 14:58:34.875 114 12500.12 90.12 54918.60 88888.00 2012-04-23 14:58:35.000 114 12500.05 90.15 54918.60 88888.00 2012-04-23 14:58:35.125 114 12500.02 90.17 54918.62 88888.00 2012-04-23 14:58:35.250 114 12500.00 90.17 54918.62 88888.00 2012-04-23 14:58:35.375 114 12500.00 90.20 54918.60 88888.00 2012-04-23 14:58:35.500 114 12500.02 90.20 54918.60 88888.00 2012-04-23 14:58:35.625 114 12500.05 90.30 54918.62 88888.00 2012-04-23 14:58:35.750 114 12500.10 90.30 54918.62 88888.00 2012-04-23 14:58:35.875 114 12500.02 90.28 54918.60 88888.00 2012-04-23 14:58:36.000 114 12500.00 90.28 54918.57 88888.00 2012-04-23 14:58:36.125 114 12499.98 90.35 54918.60 88888.00 2012-04-23 14:58:36.250 114 12499.98 90.35 54918.65 88888.00 2012-04-23 14:58:36.375 114 12499.98 90.38 54918.65 88888.00 2012-04-23 14:58:36.500 114 12500.02 90.38 54918.62 88888.00 2012-04-23 14:58:36.625 114 12500.00 90.42 54918.65 88888.00 2012-04-23 14:58:36.750 114 12499.90 90.42 54918.65 88888.00 2012-04-23 14:58:36.875 114 12499.92 90.45 54918.68 88888.00 2012-04-23 14:58:37.000 114 12499.98 90.47 54918.68 88888.00 2012-04-23 14:58:37.125 114 12499.98 90.50 54918.70 88888.00 2012-04-23 14:58:37.250 114 12499.92 90.45 54918.68 88888.00 2012-04-23 14:58:37.375 114 12499.90 90.47 54918.68 88888.00 2012-04-23 14:58:37.500 114 12499.90 90.50 54918.70 88888.00 2012-04-23 14:58:37.625 114 12499.88 90.58 54918.70 88888.00 2012-04-23 14:58:37.750 114 12499.90 90.62 54918.70 88888.00 2012-04-23 14:58:37.875 114 12499.85 90.62 54918.70 88888.00 2012-04-23 14:58:38.000 114 12499.83 90.62 54918.68 88888.00 2012-04-23 14:58:38.125 114 12499.80 90.65 54918.70 88888.00 2012-04-23 14:58:38.250 114 12499.75 90.65 54918.75 88888.00 2012-04-23 14:58:38.375 114 12499.73 90.67 54918.72 88888.00 2012-04-23 14:58:38.500 114 12499.73 90.67 54918.75 88888.00 2012-04-23 14:58:38.625 114 12499.73 90.70 54918.75 88888.00 2012-04-23 14:58:38.750 114 12499.75 90.67 54918.72 88888.00 2012-04-23 14:58:38.875 114 12499.85 90.67 54918.75 88888.00 2012-04-23 14:58:39.000 114 12499.88 90.70 54918.75 88888.00 2012-04-23 14:58:39.125 114 12499.83 90.78 54918.72 88888.00 2012-04-23 14:58:39.250 114 12499.77 90.78 54918.75 88888.00 2012-04-23 14:58:39.375 114 12499.77 90.75 54918.75 88888.00 2012-04-23 14:58:39.500 114 12499.77 90.80 54918.78 88888.00 2012-04-23 14:58:39.625 114 12499.80 90.80 54918.75 88888.00 2012-04-23 14:58:39.750 114 12499.83 90.83 54918.72 88888.00 2012-04-23 14:58:39.875 114 12499.77 90.85 54918.78 88888.00 2012-04-23 14:58:40.000 114 12499.67 90.90 54918.78 88888.00 2012-04-23 14:58:40.125 114 12499.65 90.85 54918.78 88888.00 2012-04-23 14:58:40.250 114 12499.65 90.85 54918.78 88888.00 2012-04-23 14:58:40.375 114 12499.70 90.90 54918.80 88888.00 2012-04-23 14:58:40.500 114 12499.75 90.92 54918.80 88888.00 2012-04-23 14:58:40.625 114 12499.73 90.92 54918.80 88888.00 2012-04-23 14:58:40.750 114 12499.70 90.97 54918.78 88888.00 2012-04-23 14:58:40.875 114 12499.62 90.97 54918.80 88888.00 2012-04-23 14:58:41.000 114 12499.65 90.97 54918.80 88888.00 2012-04-23 14:58:41.125 114 12499.70 91.00 54918.80 88888.00 2012-04-23 14:58:41.250 114 12499.67 90.97 54918.82 88888.00 2012-04-23 14:58:41.375 114 12499.67 91.03 54918.82 88888.00 2012-04-23 14:58:41.500 114 12499.65 91.03 54918.85 88888.00 2012-04-23 14:58:41.625 114 12499.67 91.08 54918.85 88888.00 2012-04-23 14:58:41.750 114 12499.65 91.10 54918.82 88888.00 2012-04-23 14:58:41.875 114 12499.58 91.08 54918.80 88888.00 2012-04-23 14:58:42.000 114 12499.60 91.15 54918.82 88888.00 2012-04-23 14:58:42.125 114 12499.62 91.20 54918.85 88888.00 2012-04-23 14:58:42.250 114 12499.62 91.20 54918.88 88888.00 2012-04-23 14:58:42.375 114 12499.62 91.22 54918.82 88888.00 2012-04-23 14:58:42.500 114 12499.60 91.20 54918.82 88888.00 2012-04-23 14:58:42.625 114 12499.55 91.20 54918.85 88888.00 2012-04-23 14:58:42.750 114 12499.52 91.22 54918.82 88888.00 2012-04-23 14:58:42.875 114 12499.58 91.28 54918.82 88888.00 2012-04-23 14:58:43.000 114 12499.60 91.30 54918.85 88888.00 2012-04-23 14:58:43.125 114 12499.60 91.35 54918.85 88888.00 2012-04-23 14:58:43.250 114 12499.60 91.33 54918.88 88888.00 2012-04-23 14:58:43.375 114 12499.60 91.35 54918.88 88888.00 2012-04-23 14:58:43.500 114 12499.60 91.40 54918.88 88888.00 2012-04-23 14:58:43.625 114 12499.55 91.40 54918.88 88888.00 2012-04-23 14:58:43.750 114 12499.52 91.42 54918.88 88888.00 2012-04-23 14:58:43.875 114 12499.60 91.47 54918.90 88888.00 2012-04-23 14:58:44.000 114 12499.65 91.47 54918.93 88888.00 2012-04-23 14:58:44.125 114 12499.70 91.50 54918.93 88888.00 2012-04-23 14:58:44.250 114 12499.65 91.47 54918.90 88888.00 2012-04-23 14:58:44.375 114 12499.62 91.50 54918.88 88888.00 2012-04-23 14:58:44.500 114 12499.60 91.53 54918.88 88888.00 2012-04-23 14:58:44.625 114 12499.58 91.55 54918.90 88888.00 2012-04-23 14:58:44.750 114 12499.58 91.60 54918.90 88888.00 2012-04-23 14:58:44.875 114 12499.58 91.60 54918.90 88888.00 2012-04-23 14:58:45.000 114 12499.55 91.60 54918.88 88888.00 2012-04-23 14:58:45.125 114 12499.52 91.62 54918.90 88888.00 2012-04-23 14:58:45.250 114 12499.50 91.65 54918.90 88888.00 2012-04-23 14:58:45.375 114 12499.58 91.70 54918.90 88888.00 2012-04-23 14:58:45.500 114 12499.58 91.72 54918.90 88888.00 2012-04-23 14:58:45.625 114 12499.58 91.72 54918.90 88888.00 2012-04-23 14:58:45.750 114 12499.50 91.75 54918.90 88888.00 2012-04-23 14:58:45.875 114 12499.55 91.75 54918.88 88888.00 2012-04-23 14:58:46.000 114 12499.55 91.72 54918.88 88888.00 2012-04-23 14:58:46.125 114 12499.50 91.75 54918.93 88888.00 2012-04-23 14:58:46.250 114 12499.52 91.75 54918.95 88888.00 2012-04-23 14:58:46.375 114 12499.58 91.80 54918.93 88888.00 2012-04-23 14:58:46.500 114 12499.50 91.85 54918.90 88888.00 2012-04-23 14:58:46.625 114 12499.48 91.85 54918.90 88888.00 2012-04-23 14:58:46.750 114 12499.48 91.85 54918.90 88888.00 2012-04-23 14:58:46.875 114 12499.45 91.85 54918.90 88888.00 2012-04-23 14:58:47.000 114 12499.48 91.88 54918.90 88888.00 2012-04-23 14:58:47.125 114 12499.45 91.88 54918.90 88888.00 2012-04-23 14:58:47.250 114 12499.45 91.85 54918.93 88888.00 2012-04-23 14:58:47.375 114 12499.52 91.92 54918.97 88888.00 2012-04-23 14:58:47.500 114 12499.55 91.97 54919.03 88888.00 2012-04-23 14:58:47.625 114 12499.50 91.95 54919.00 88888.00 2012-04-23 14:58:47.750 114 12499.42 91.95 54918.97 88888.00 2012-04-23 14:58:47.875 114 12499.38 91.95 54918.97 88888.00 2012-04-23 14:58:48.000 114 12499.38 91.95 54918.97 88888.00 2012-04-23 14:58:48.125 114 12499.45 91.97 54919.00 88888.00 2012-04-23 14:58:48.250 114 12499.45 91.97 54919.00 88888.00 2012-04-23 14:58:48.375 114 12499.40 92.00 54919.00 88888.00 2012-04-23 14:58:48.500 114 12499.40 91.97 54919.00 88888.00 2012-04-23 14:58:48.625 114 12499.45 92.03 54918.97 88888.00 2012-04-23 14:58:48.750 114 12499.45 92.05 54918.97 88888.00 2012-04-23 14:58:48.875 114 12499.40 92.05 54918.97 88888.00 2012-04-23 14:58:49.000 114 12499.42 92.08 54919.00 88888.00 2012-04-23 14:58:49.125 114 12499.42 92.10 54919.03 88888.00 2012-04-23 14:58:49.250 114 12499.42 92.08 54919.00 88888.00 2012-04-23 14:58:49.375 114 12499.42 92.05 54918.97 88888.00 2012-04-23 14:58:49.500 114 12499.42 92.08 54918.97 88888.00 2012-04-23 14:58:49.625 114 12499.38 92.12 54919.03 88888.00 2012-04-23 14:58:49.750 114 12499.35 92.15 54919.03 88888.00 2012-04-23 14:58:49.875 114 12499.40 92.15 54919.00 88888.00 2012-04-23 14:58:50.000 114 12499.40 92.15 54919.03 88888.00 2012-04-23 14:58:50.125 114 12499.42 92.17 54919.03 88888.00 2012-04-23 14:58:50.250 114 12499.45 92.22 54919.07 88888.00 2012-04-23 14:58:50.375 114 12499.48 92.22 54919.05 88888.00 2012-04-23 14:58:50.500 114 12499.42 92.20 54919.07 88888.00 2012-04-23 14:58:50.625 114 12499.38 92.22 54919.07 88888.00 2012-04-23 14:58:50.750 114 12499.38 92.22 54919.05 88888.00 2012-04-23 14:58:50.875 114 12499.38 92.25 54919.05 88888.00 2012-04-23 14:58:51.000 114 12499.33 92.25 54919.05 88888.00 2012-04-23 14:58:51.125 114 12499.38 92.30 54919.07 88888.00 2012-04-23 14:58:51.250 114 12499.40 92.22 54919.07 88888.00 2012-04-23 14:58:51.375 114 12499.38 92.33 54919.07 88888.00 2012-04-23 14:58:51.500 114 12499.42 92.30 54919.05 88888.00 2012-04-23 14:58:51.625 114 12499.40 92.25 54919.05 88888.00 2012-04-23 14:58:51.750 114 12499.42 92.25 54919.05 88888.00 2012-04-23 14:58:51.875 114 12499.50 92.30 54919.07 88888.00 2012-04-23 14:58:52.000 114 12499.50 92.35 54919.07 88888.00 2012-04-23 14:58:52.125 114 12499.42 92.38 54919.10 88888.00 2012-04-23 14:58:52.250 114 12499.33 92.35 54919.10 88888.00 2012-04-23 14:58:52.375 114 12499.30 92.35 54919.10 88888.00 2012-04-23 14:58:52.500 114 12499.30 92.38 54919.12 88888.00 2012-04-23 14:58:52.625 114 12499.33 92.40 54919.12 88888.00 2012-04-23 14:58:52.750 114 12499.33 92.40 54919.12 88888.00 2012-04-23 14:58:52.875 114 12499.33 92.38 54919.12 88888.00 2012-04-23 14:58:53.000 114 12499.30 92.40 54919.10 88888.00 2012-04-23 14:58:53.125 114 12499.30 92.42 54919.10 88888.00 2012-04-23 14:58:53.250 114 12499.33 92.45 54919.12 88888.00 2012-04-23 14:58:53.375 114 12499.38 92.45 54919.12 88888.00 2012-04-23 14:58:53.500 114 12499.35 92.42 54919.12 88888.00 2012-04-23 14:58:53.625 114 12499.33 92.40 54919.10 88888.00 2012-04-23 14:58:53.750 114 12499.38 92.42 54919.10 88888.00 2012-04-23 14:58:53.875 114 12499.38 92.42 54919.12 88888.00 2012-04-23 14:58:54.000 114 12499.42 92.42 54919.07 88888.00 2012-04-23 14:58:54.125 114 12499.40 92.45 54919.10 88888.00 2012-04-23 14:58:54.250 114 12499.38 92.45 54919.10 88888.00 2012-04-23 14:58:54.375 114 12499.35 92.45 54919.12 88888.00 2012-04-23 14:58:54.500 114 12499.35 92.42 54919.10 88888.00 2012-04-23 14:58:54.625 114 12499.33 92.42 54919.10 88888.00 2012-04-23 14:58:54.750 114 12499.25 92.45 54919.15 88888.00 2012-04-23 14:58:54.875 114 12499.30 92.50 54919.15 88888.00 2012-04-23 14:58:55.000 114 12499.35 92.50 54919.12 88888.00 2012-04-23 14:58:55.125 114 12499.38 92.47 54919.12 88888.00 2012-04-23 14:58:55.250 114 12499.27 92.47 54919.15 88888.00 2012-04-23 14:58:55.375 114 12499.27 92.50 54919.15 88888.00 2012-04-23 14:58:55.500 114 12499.33 92.53 54919.18 88888.00 2012-04-23 14:58:55.625 114 12499.33 92.55 54919.18 88888.00 2012-04-23 14:58:55.750 114 12499.27 92.53 54919.15 88888.00 2012-04-23 14:58:55.875 114 12499.27 92.50 54919.15 88888.00 2012-04-23 14:58:56.000 114 12499.25 92.47 54919.15 88888.00 2012-04-23 14:58:56.125 114 12499.30 92.50 54919.12 88888.00 2012-04-23 14:58:56.250 114 12499.27 92.55 54919.15 88888.00 2012-04-23 14:58:56.375 114 12499.25 92.53 54919.15 88888.00 2012-04-23 14:58:56.500 114 12499.25 92.58 54919.18 88888.00 2012-04-23 14:58:56.625 114 12499.25 92.58 54919.18 88888.00 2012-04-23 14:58:56.750 114 12499.27 92.62 54919.18 88888.00 2012-04-23 14:58:56.875 114 12499.23 92.60 54919.18 88888.00 2012-04-23 14:58:57.000 114 12499.20 92.58 54919.15 88888.00 2012-04-23 14:58:57.125 114 12499.20 92.62 54919.18 88888.00 2012-04-23 14:58:57.250 114 12499.17 92.58 54919.20 88888.00 2012-04-23 14:58:57.375 114 12499.20 92.60 54919.20 88888.00 2012-04-23 14:58:57.500 114 12499.23 92.58 54919.18 88888.00 2012-04-23 14:58:57.625 114 12499.25 92.60 54919.18 88888.00 2012-04-23 14:58:57.750 114 12499.27 92.60 54919.20 88888.00 2012-04-23 14:58:57.875 114 12499.30 92.60 54919.22 88888.00 2012-04-23 14:58:58.000 114 12499.30 92.62 54919.22 88888.00 2012-04-23 14:58:58.125 114 12499.25 92.60 54919.25 88888.00 2012-04-23 14:58:58.250 114 12499.20 92.62 54919.25 88888.00 2012-04-23 14:58:58.375 114 12499.15 92.62 54919.22 88888.00 2012-04-23 14:58:58.500 114 12499.15 92.62 54919.22 88888.00 2012-04-23 14:58:58.625 114 12499.15 92.60 54919.22 88888.00 2012-04-23 14:58:58.750 114 12499.12 92.58 54919.22 88888.00 2012-04-23 14:58:58.875 114 12499.12 92.62 54919.25 88888.00 2012-04-23 14:58:59.000 114 12499.20 92.62 54919.25 88888.00 2012-04-23 14:58:59.125 114 12499.25 92.62 54919.25 88888.00 2012-04-23 14:58:59.250 114 12499.23 92.60 54919.28 88888.00 2012-04-23 14:58:59.375 114 12499.17 92.60 54919.25 88888.00 2012-04-23 14:58:59.500 114 12499.17 92.58 54919.25 88888.00 2012-04-23 14:58:59.625 114 12499.15 92.58 54919.28 88888.00 2012-04-23 14:58:59.750 114 12499.15 92.58 54919.25 88888.00 2012-04-23 14:58:59.875 114 12499.15 92.62 54919.28 88888.00 2012-04-23 14:59:00.000 114 12499.20 92.62 54919.28 88888.00 2012-04-23 14:59:00.125 114 12499.20 92.62 54919.28 88888.00 2012-04-23 14:59:00.250 114 12499.17 92.60 54919.30 88888.00 2012-04-23 14:59:00.375 114 12499.20 92.60 54919.32 88888.00 2012-04-23 14:59:00.500 114 12499.17 92.58 54919.30 88888.00 2012-04-23 14:59:00.625 114 12499.20 92.60 54919.28 88888.00 2012-04-23 14:59:00.750 114 12499.25 92.60 54919.28 88888.00 2012-04-23 14:59:00.875 114 12499.17 92.58 54919.28 88888.00 2012-04-23 14:59:01.000 114 12499.15 92.60 54919.30 88888.00 2012-04-23 14:59:01.125 114 12499.12 92.58 54919.32 88888.00 2012-04-23 14:59:01.250 114 12499.10 92.55 54919.35 88888.00 2012-04-23 14:59:01.375 114 12499.15 92.60 54919.32 88888.00 2012-04-23 14:59:01.500 114 12499.15 92.60 54919.30 88888.00 2012-04-23 14:59:01.625 114 12499.20 92.58 54919.28 88888.00 2012-04-23 14:59:01.750 114 12499.17 92.58 54919.30 88888.00 2012-04-23 14:59:01.875 114 12499.17 92.58 54919.32 88888.00 2012-04-23 14:59:02.000 114 12499.20 92.55 54919.32 88888.00 2012-04-23 14:59:02.125 114 12499.17 92.58 54919.32 88888.00 2012-04-23 14:59:02.250 114 12499.08 92.58 54919.35 88888.00 2012-04-23 14:59:02.375 114 12499.12 92.53 54919.35 88888.00 2012-04-23 14:59:02.500 114 12499.08 92.50 54919.35 88888.00 2012-04-23 14:59:02.625 114 12499.02 92.53 54919.32 88888.00 2012-04-23 14:59:02.750 114 12499.08 92.50 54919.35 88888.00 2012-04-23 14:59:02.875 114 12499.08 92.47 54919.38 88888.00 2012-04-23 14:59:03.000 114 12499.05 92.47 54919.35 88888.00 2012-04-23 14:59:03.125 114 12499.05 92.42 54919.35 88888.00 2012-04-23 14:59:03.250 114 12499.05 92.47 54919.38 88888.00 2012-04-23 14:59:03.375 114 12499.10 92.50 54919.38 88888.00 2012-04-23 14:59:03.500 114 12499.15 92.50 54919.38 88888.00 2012-04-23 14:59:03.625 114 12499.20 92.50 54919.40 88888.00 2012-04-23 14:59:03.750 114 12499.20 92.45 54919.43 88888.00 2012-04-23 14:59:03.875 114 12499.20 92.42 54919.38 88888.00 2012-04-23 14:59:04.000 114 12499.15 92.38 54919.38 88888.00 2012-04-23 14:59:04.125 114 12499.12 92.40 54919.40 88888.00 2012-04-23 14:59:04.250 114 12499.15 92.40 54919.43 88888.00 2012-04-23 14:59:04.375 114 12499.17 92.42 54919.40 88888.00 2012-04-23 14:59:04.500 114 12499.15 92.38 54919.43 88888.00 2012-04-23 14:59:04.625 114 12499.10 92.38 54919.43 88888.00 2012-04-23 14:59:04.750 114 12499.10 92.35 54919.45 88888.00 2012-04-23 14:59:04.875 114 12499.05 92.35 54919.45 88888.00 2012-04-23 14:59:05.000 114 12499.08 92.33 54919.45 88888.00 2012-04-23 14:59:05.125 114 12499.15 92.35 54919.45 88888.00 2012-04-23 14:59:05.250 114 12499.08 92.33 54919.47 88888.00 2012-04-23 14:59:05.375 114 12499.15 92.35 54919.50 88888.00 2012-04-23 14:59:05.500 114 12499.20 92.35 54919.47 88888.00 2012-04-23 14:59:05.625 114 12499.17 92.33 54919.53 88888.00 2012-04-23 14:59:05.750 114 12499.15 92.30 54919.55 88888.00 2012-04-23 14:59:05.875 114 12499.20 92.30 54919.53 88888.00 2012-04-23 14:59:06.000 114 12499.20 92.28 54919.50 88888.00 2012-04-23 14:59:06.125 114 12499.17 92.25 54919.50 88888.00 2012-04-23 14:59:06.250 114 12499.17 92.25 54919.53 88888.00 2012-04-23 14:59:06.375 114 12499.20 92.22 54919.50 88888.00 2012-04-23 14:59:06.500 114 12499.17 92.17 54919.53 88888.00 2012-04-23 14:59:06.625 114 12499.20 92.15 54919.50 88888.00 2012-04-23 14:59:06.750 114 12499.17 92.17 54919.50 88888.00 2012-04-23 14:59:06.875 114 12499.20 92.20 54919.50 88888.00 2012-04-23 14:59:07.000 114 12499.25 92.17 54919.47 88888.00 2012-04-23 14:59:07.125 114 12499.25 92.15 54919.53 88888.00 2012-04-23 14:59:07.250 114 12499.23 92.12 54919.55 88888.00 2012-04-23 14:59:07.375 114 12499.27 92.12 54919.53 88888.00 2012-04-23 14:59:07.500 114 12499.23 92.08 54919.53 88888.00 2012-04-23 14:59:07.625 114 12499.25 92.08 54919.55 88888.00 2012-04-23 14:59:07.750 114 12499.25 92.10 54919.57 88888.00 2012-04-23 14:59:07.875 114 12499.25 92.08 54919.60 88888.00 2012-04-23 14:59:08.000 114 12499.23 92.05 54919.57 88888.00 2012-04-23 14:59:08.125 114 12499.27 92.08 54919.60 88888.00 2012-04-23 14:59:08.250 114 12499.33 92.08 54919.60 88888.00 2012-04-23 14:59:08.375 114 12499.40 92.08 54919.60 88888.00 2012-04-23 14:59:08.500 114 12499.33 92.08 54919.62 88888.00 2012-04-23 14:59:08.625 114 12499.27 92.03 54919.62 88888.00 2012-04-23 14:59:08.750 114 12499.27 92.00 54919.62 88888.00 2012-04-23 14:59:08.875 114 12499.27 92.00 54919.62 88888.00 2012-04-23 14:59:09.000 114 12499.30 91.95 54919.60 88888.00 2012-04-23 14:59:09.125 114 12499.30 91.95 54919.60 88888.00 2012-04-23 14:59:09.250 114 12499.30 91.97 54919.62 88888.00 2012-04-23 14:59:09.375 114 12499.27 91.97 54919.62 88888.00 2012-04-23 14:59:09.500 114 12499.27 91.92 54919.65 88888.00 2012-04-23 14:59:09.625 114 12499.27 91.95 54919.65 88888.00 2012-04-23 14:59:09.750 114 12499.30 91.92 54919.65 88888.00 2012-04-23 14:59:09.875 114 12499.27 91.92 54919.65 88888.00 2012-04-23 14:59:10.000 114 12499.23 91.92 54919.62 88888.00 2012-04-23 14:59:10.125 114 12499.20 91.90 54919.68 88888.00 2012-04-23 14:59:10.250 114 12499.20 91.88 54919.68 88888.00 2012-04-23 14:59:10.375 114 12499.25 91.88 54919.65 88888.00 2012-04-23 14:59:10.500 114 12499.23 91.85 54919.68 88888.00 2012-04-23 14:59:10.625 114 12499.25 91.83 54919.65 88888.00 2012-04-23 14:59:10.750 114 12499.23 91.78 54919.65 88888.00 2012-04-23 14:59:10.875 114 12499.27 91.80 54919.65 88888.00 2012-04-23 14:59:11.000 114 12499.35 91.80 54919.65 88888.00 2012-04-23 14:59:11.125 114 12499.38 91.78 54919.65 88888.00 2012-04-23 14:59:11.250 114 12499.30 91.72 54919.68 88888.00 2012-04-23 14:59:11.375 114 12499.30 91.70 54919.65 88888.00 2012-04-23 14:59:11.500 114 12499.30 91.70 54919.68 88888.00 2012-04-23 14:59:11.625 114 12499.35 91.70 54919.68 88888.00 2012-04-23 14:59:11.750 114 12499.40 91.70 54919.70 88888.00 2012-04-23 14:59:11.875 114 12499.35 91.67 54919.72 88888.00 2012-04-23 14:59:12.000 114 12499.30 91.67 54919.72 88888.00 2012-04-23 14:59:12.125 114 12499.33 91.67 54919.78 88888.00 2012-04-23 14:59:12.250 114 12499.35 91.65 54919.80 88888.00 2012-04-23 14:59:12.375 114 12499.35 91.62 54919.80 88888.00 2012-04-23 14:59:12.500 114 12499.35 91.60 54919.75 88888.00 2012-04-23 14:59:12.625 114 12499.33 91.60 54919.72 88888.00 2012-04-23 14:59:12.750 114 12499.33 91.58 54919.72 88888.00 2012-04-23 14:59:12.875 114 12499.35 91.55 54919.75 88888.00 2012-04-23 14:59:13.000 114 12499.40 91.55 54919.72 88888.00 2012-04-23 14:59:13.125 114 12499.40 91.55 54919.75 88888.00 2012-04-23 14:59:13.250 114 12499.38 91.50 54919.75 88888.00 2012-04-23 14:59:13.375 114 12499.42 91.47 54919.75 88888.00 2012-04-23 14:59:13.500 114 12499.35 91.47 54919.75 88888.00 2012-04-23 14:59:13.625 114 12499.33 91.47 54919.78 88888.00 2012-04-23 14:59:13.750 114 12499.38 91.47 54919.80 88888.00 2012-04-23 14:59:13.875 114 12499.40 91.42 54919.78 88888.00 2012-04-23 14:59:14.000 114 12499.38 91.42 54919.78 88888.00 2012-04-23 14:59:14.125 114 12499.33 91.42 54919.78 88888.00 2012-04-23 14:59:14.250 114 12499.33 91.42 54919.82 88888.00 2012-04-23 14:59:14.375 114 12499.33 91.45 54919.82 88888.00 2012-04-23 14:59:14.500 114 12499.35 91.42 54919.82 88888.00 2012-04-23 14:59:14.625 114 12499.40 91.42 54919.82 88888.00 2012-04-23 14:59:14.750 114 12499.38 91.42 54919.80 88888.00 2012-04-23 14:59:14.875 114 12499.33 91.42 54919.82 88888.00 2012-04-23 14:59:15.000 114 12499.33 91.38 54919.80 88888.00 2012-04-23 14:59:15.125 114 12499.33 91.38 54919.80 88888.00 2012-04-23 14:59:15.250 114 12499.33 91.38 54919.85 88888.00 2012-04-23 14:59:15.375 114 12499.40 91.38 54919.82 88888.00 2012-04-23 14:59:15.500 114 12499.40 91.38 54919.85 88888.00 2012-04-23 14:59:15.625 114 12499.38 91.35 54919.85 88888.00 2012-04-23 14:59:15.750 114 12499.42 91.35 54919.80 88888.00 2012-04-23 14:59:15.875 114 12499.45 91.35 54919.80 88888.00 2012-04-23 14:59:16.000 114 12499.42 91.33 54919.80 88888.00 2012-04-23 14:59:16.125 114 12499.35 91.33 54919.82 88888.00 2012-04-23 14:59:16.250 114 12499.33 91.30 54919.85 88888.00 2012-04-23 14:59:16.375 114 12499.35 91.30 54919.82 88888.00 2012-04-23 14:59:16.500 114 12499.40 91.28 54919.85 88888.00 2012-04-23 14:59:16.625 114 12499.35 91.28 54919.85 88888.00 2012-04-23 14:59:16.750 114 12499.35 91.30 54919.90 88888.00 2012-04-23 14:59:16.875 114 12499.33 91.28 54919.88 88888.00 2012-04-23 14:59:17.000 114 12499.33 91.25 54919.88 88888.00 2012-04-23 14:59:17.125 114 12499.35 91.25 54919.88 88888.00 2012-04-23 14:59:17.250 114 12499.30 91.22 54919.90 88888.00 2012-04-23 14:59:17.375 114 12499.35 91.22 54919.90 88888.00 2012-04-23 14:59:17.500 114 12499.33 91.20 54919.90 88888.00 2012-04-23 14:59:17.625 114 12499.30 91.20 54919.90 88888.00 2012-04-23 14:59:17.750 114 12499.30 91.17 54919.95 88888.00 2012-04-23 14:59:17.875 114 12499.33 91.17 54919.95 88888.00 2012-04-23 14:59:18.000 114 12499.35 91.17 54919.93 88888.00 2012-04-23 14:59:18.125 114 12499.33 91.20 54919.93 88888.00 2012-04-23 14:59:18.250 114 12499.33 91.17 54919.97 88888.00 2012-04-23 14:59:18.375 114 12499.35 91.20 54919.97 88888.00 2012-04-23 14:59:18.500 114 12499.33 91.22 54919.97 88888.00 2012-04-23 14:59:18.625 114 12499.25 91.22 54920.00 88888.00 2012-04-23 14:59:18.750 114 12499.25 91.15 54919.97 88888.00 2012-04-23 14:59:18.875 114 12499.27 91.15 54919.97 88888.00 2012-04-23 14:59:19.000 114 12499.33 91.15 54919.97 88888.00 2012-04-23 14:59:19.125 114 12499.33 91.15 54920.03 88888.00 2012-04-23 14:59:19.250 114 12499.33 91.10 54920.00 88888.00 2012-04-23 14:59:19.375 114 12499.38 91.10 54919.97 88888.00 2012-04-23 14:59:19.500 114 12499.35 91.12 54920.03 88888.00 2012-04-23 14:59:19.625 114 12499.35 91.10 54920.05 88888.00 2012-04-23 14:59:19.750 114 12499.33 91.10 54920.07 88888.00 2012-04-23 14:59:19.875 114 12499.33 91.12 54920.05 88888.00 2012-04-23 14:59:20.000 114 12499.27 91.10 54920.05 88888.00 2012-04-23 14:59:20.125 114 12499.23 91.08 54920.05 88888.00 2012-04-23 14:59:20.250 114 12499.20 91.08 54920.05 88888.00 2012-04-23 14:59:20.375 114 12499.20 91.08 54920.05 88888.00 2012-04-23 14:59:20.500 114 12499.17 91.08 54920.05 88888.00 2012-04-23 14:59:20.625 114 12499.17 91.08 54920.07 88888.00 2012-04-23 14:59:20.750 114 12499.23 91.08 54920.07 88888.00 2012-04-23 14:59:20.875 114 12499.25 91.08 54920.07 88888.00 2012-04-23 14:59:21.000 114 12499.23 91.08 54920.07 88888.00 2012-04-23 14:59:21.125 114 12499.20 91.03 54920.07 88888.00 2012-04-23 14:59:21.250 114 12499.17 91.03 54920.07 88888.00 2012-04-23 14:59:21.375 114 12499.20 91.03 54920.07 88888.00 2012-04-23 14:59:21.500 114 12499.20 91.00 54920.10 88888.00 2012-04-23 14:59:21.625 114 12499.20 91.00 54920.15 88888.00 2012-04-23 14:59:21.750 114 12499.17 91.03 54920.15 88888.00 2012-04-23 14:59:21.875 114 12499.17 90.97 54920.12 88888.00 2012-04-23 14:59:22.000 114 12499.17 90.97 54920.12 88888.00 2012-04-23 14:59:22.125 114 12499.17 90.97 54920.12 88888.00 2012-04-23 14:59:22.250 114 12499.15 90.97 54920.12 88888.00 2012-04-23 14:59:22.375 114 12499.10 90.95 54920.10 88888.00 2012-04-23 14:59:22.500 114 12499.10 90.95 54920.15 88888.00 2012-04-23 14:59:22.625 114 12499.05 90.92 54920.18 88888.00 2012-04-23 14:59:22.750 114 12499.08 90.92 54920.20 88888.00 2012-04-23 14:59:22.875 114 12499.10 90.92 54920.18 88888.00 2012-04-23 14:59:23.000 114 12499.05 90.88 54920.18 88888.00 2012-04-23 14:59:23.125 114 12499.00 90.90 54920.20 88888.00 2012-04-23 14:59:23.250 114 12498.98 90.90 54920.20 88888.00 2012-04-23 14:59:23.375 114 12498.98 90.88 54920.22 88888.00 2012-04-23 14:59:23.500 114 12498.98 90.88 54920.20 88888.00 2012-04-23 14:59:23.625 114 12498.98 90.85 54920.22 88888.00 2012-04-23 14:59:23.750 114 12498.92 90.83 54920.20 88888.00 2012-04-23 14:59:23.875 114 12498.90 90.85 54920.22 88888.00 2012-04-23 14:59:24.000 114 12498.88 90.85 54920.22 88888.00 2012-04-23 14:59:24.125 114 12498.90 90.80 54920.22 88888.00 2012-04-23 14:59:24.250 114 12498.92 90.72 54920.22 88888.00 2012-04-23 14:59:24.375 114 12498.98 90.75 54920.22 88888.00 2012-04-23 14:59:24.500 114 12498.95 90.75 54920.25 88888.00 2012-04-23 14:59:24.625 114 12498.88 90.78 54920.28 88888.00 2012-04-23 14:59:24.750 114 12498.88 90.75 54920.28 88888.00 2012-04-23 14:59:24.875 114 12498.95 90.72 54920.30 88888.00 2012-04-23 14:59:25.000 114 12498.92 90.72 54920.30 88888.00 2012-04-23 14:59:25.125 114 12498.88 90.72 54920.32 88888.00 2012-04-23 14:59:25.250 114 12498.80 90.72 54920.30 88888.00 2012-04-23 14:59:25.375 114 12498.83 90.72 54920.32 88888.00 2012-04-23 14:59:25.500 114 12498.85 90.75 54920.32 88888.00 2012-04-23 14:59:25.625 114 12498.83 90.72 54920.30 88888.00 2012-04-23 14:59:25.750 114 12498.75 90.72 54920.32 88888.00 2012-04-23 14:59:25.875 114 12498.73 90.75 54920.35 88888.00 2012-04-23 14:59:26.000 114 12498.73 90.70 54920.35 88888.00 2012-04-23 14:59:26.125 114 12498.75 90.70 54920.38 88888.00 2012-04-23 14:59:26.250 114 12498.77 90.67 54920.38 88888.00 2012-04-23 14:59:26.375 114 12498.80 90.67 54920.35 88888.00 2012-04-23 14:59:26.500 114 12498.77 90.65 54920.38 88888.00 2012-04-23 14:59:26.625 114 12498.83 90.65 54920.40 88888.00 2012-04-23 14:59:26.750 114 12498.83 90.67 54920.40 88888.00 2012-04-23 14:59:26.875 114 12498.90 90.70 54920.43 88888.00 2012-04-23 14:59:27.000 114 12498.88 90.65 54920.40 88888.00 2012-04-23 14:59:27.125 114 12498.83 90.65 54920.43 88888.00 2012-04-23 14:59:27.250 114 12498.77 90.62 54920.45 88888.00 2012-04-23 14:59:27.375 114 12498.75 90.65 54920.47 88888.00 2012-04-23 14:59:27.500 114 12498.75 90.65 54920.45 88888.00 2012-04-23 14:59:27.625 114 12498.73 90.62 54920.45 88888.00 2012-04-23 14:59:27.750 114 12498.73 90.62 54920.43 88888.00 2012-04-23 14:59:27.875 114 12498.70 90.62 54920.47 88888.00 2012-04-23 14:59:28.000 114 12498.73 90.62 54920.45 88888.00 2012-04-23 14:59:28.125 114 12498.75 90.65 54920.47 88888.00 2012-04-23 14:59:28.250 114 12498.65 90.60 54920.45 88888.00 2012-04-23 14:59:28.375 114 12498.70 90.58 54920.45 88888.00 2012-04-23 14:59:28.500 114 12498.73 90.58 54920.53 88888.00 2012-04-23 14:59:28.625 114 12498.75 90.60 54920.53 88888.00 2012-04-23 14:59:28.750 114 12498.73 90.58 54920.53 88888.00 2012-04-23 14:59:28.875 114 12498.75 90.55 54920.50 88888.00 2012-04-23 14:59:29.000 114 12498.77 90.55 54920.50 88888.00 2012-04-23 14:59:29.125 114 12498.80 90.53 54920.53 88888.00 2012-04-23 14:59:29.250 114 12498.83 90.50 54920.53 88888.00 2012-04-23 14:59:29.375 114 12498.77 90.55 54920.55 88888.00 2012-04-23 14:59:29.500 114 12498.70 90.53 54920.55 88888.00 2012-04-23 14:59:29.625 114 12498.73 90.47 54920.53 88888.00 2012-04-23 14:59:29.750 114 12498.70 90.45 54920.50 88888.00 2012-04-23 14:59:29.875 114 12498.67 90.45 54920.55 88888.00 2012-04-23 14:59:30.000 114 12498.65 90.47 54920.55 88888.00 2012-04-23 14:59:30.125 114 12498.67 90.47 54920.55 88888.00 2012-04-23 14:59:30.250 114 12498.70 90.47 54920.57 88888.00 2012-04-23 14:59:30.375 114 12498.77 90.47 54920.57 88888.00 2012-04-23 14:59:30.500 114 12498.75 90.45 54920.57 88888.00 2012-04-23 14:59:30.625 114 12498.67 90.47 54920.60 88888.00 2012-04-23 14:59:30.750 114 12498.62 90.42 54920.60 88888.00 2012-04-23 14:59:30.875 114 12498.62 90.40 54920.57 88888.00 2012-04-23 14:59:31.000 114 12498.62 90.40 54920.57 88888.00 2012-04-23 14:59:31.125 114 12498.60 90.42 54920.60 88888.00 2012-04-23 14:59:31.250 114 12498.52 90.40 54920.57 88888.00 2012-04-23 14:59:31.375 114 12498.55 90.40 54920.60 88888.00 2012-04-23 14:59:31.500 114 12498.52 90.40 54920.60 88888.00 2012-04-23 14:59:31.625 114 12498.55 90.38 54920.60 88888.00 2012-04-23 14:59:31.750 114 12498.60 90.38 54920.62 88888.00 2012-04-23 14:59:31.875 114 12498.55 90.38 54920.62 88888.00 2012-04-23 14:59:32.000 114 12498.58 90.35 54920.60 88888.00 2012-04-23 14:59:32.125 114 12498.52 90.38 54920.62 88888.00 2012-04-23 14:59:32.250 114 12498.52 90.38 54920.65 88888.00 2012-04-23 14:59:32.375 114 12498.52 90.38 54920.65 88888.00 2012-04-23 14:59:32.500 114 12498.58 90.35 54920.62 88888.00 2012-04-23 14:59:32.625 114 12498.58 90.30 54920.60 88888.00 2012-04-23 14:59:32.750 114 12498.58 90.33 54920.62 88888.00 2012-04-23 14:59:32.875 114 12498.55 90.35 54920.65 88888.00 2012-04-23 14:59:33.000 114 12498.60 90.35 54920.70 88888.00 2012-04-23 14:59:33.125 114 12498.65 90.35 54920.70 88888.00 2012-04-23 14:59:33.250 114 12498.65 90.33 54920.72 88888.00 2012-04-23 14:59:33.375 114 12498.65 90.33 54920.72 88888.00 2012-04-23 14:59:33.500 114 12498.60 90.28 54920.72 88888.00 2012-04-23 14:59:33.625 114 12498.58 90.25 54920.70 88888.00 2012-04-23 14:59:33.750 114 12498.62 90.28 54920.72 88888.00 2012-04-23 14:59:33.875 114 12498.60 90.25 54920.72 88888.00 2012-04-23 14:59:34.000 114 12498.50 90.25 54920.70 88888.00 2012-04-23 14:59:34.125 114 12498.50 90.25 54920.75 88888.00 2012-04-23 14:59:34.250 114 12498.50 90.20 54920.75 88888.00 2012-04-23 14:59:34.375 114 12498.52 90.25 54920.75 88888.00 2012-04-23 14:59:34.500 114 12498.50 90.25 54920.72 88888.00 2012-04-23 14:59:34.625 114 12498.52 90.22 54920.75 88888.00 2012-04-23 14:59:34.750 114 12498.55 90.25 54920.75 88888.00 2012-04-23 14:59:34.875 114 12498.52 90.22 54920.72 88888.00 2012-04-23 14:59:35.000 114 12498.52 90.20 54920.75 88888.00 2012-04-23 14:59:35.125 114 12498.52 90.22 54920.75 88888.00 2012-04-23 14:59:35.250 114 12498.52 90.17 54920.78 88888.00 2012-04-23 14:59:35.375 114 12498.50 90.20 54920.78 88888.00 2012-04-23 14:59:35.500 114 12498.45 90.17 54920.78 88888.00 2012-04-23 14:59:35.625 114 12498.45 90.17 54920.80 88888.00 2012-04-23 14:59:35.750 114 12498.50 90.17 54920.80 88888.00 2012-04-23 14:59:35.875 114 12498.48 90.20 54920.80 88888.00 2012-04-23 14:59:36.000 114 12498.45 90.15 54920.78 88888.00 2012-04-23 14:59:36.125 114 12498.48 90.15 54920.78 88888.00 2012-04-23 14:59:36.250 114 12498.45 90.17 54920.82 88888.00 2012-04-23 14:59:36.375 114 12498.50 90.15 54920.80 88888.00 2012-04-23 14:59:36.500 114 12498.52 90.15 54920.80 88888.00 2012-04-23 14:59:36.625 114 12498.52 90.15 54920.80 88888.00 2012-04-23 14:59:36.750 114 12498.58 90.12 54920.80 88888.00 2012-04-23 14:59:36.875 114 12498.60 90.12 54920.80 88888.00 2012-04-23 14:59:37.000 114 12498.55 90.15 54920.82 88888.00 2012-04-23 14:59:37.125 114 12498.50 90.15 54920.82 88888.00 2012-04-23 14:59:37.250 114 12498.50 90.12 54920.85 88888.00 2012-04-23 14:59:37.375 114 12498.58 90.12 54920.85 88888.00 2012-04-23 14:59:37.500 114 12498.60 90.12 54920.82 88888.00 2012-04-23 14:59:37.625 114 12498.55 90.12 54920.80 88888.00 2012-04-23 14:59:37.750 114 12498.52 90.10 54920.85 88888.00 2012-04-23 14:59:37.875 114 12498.45 90.10 54920.88 88888.00 2012-04-23 14:59:38.000 114 12498.42 90.08 54920.85 88888.00 2012-04-23 14:59:38.125 114 12498.42 90.08 54920.88 88888.00 2012-04-23 14:59:38.250 114 12498.42 90.08 54920.90 88888.00 2012-04-23 14:59:38.375 114 12498.42 90.10 54920.88 88888.00 2012-04-23 14:59:38.500 114 12498.42 90.05 54920.88 88888.00 2012-04-23 14:59:38.625 114 12498.42 90.08 54920.85 88888.00 2012-04-23 14:59:38.750 114 12498.40 90.12 54920.93 88888.00 2012-04-23 14:59:38.875 114 12498.38 90.10 54920.93 88888.00 2012-04-23 14:59:39.000 114 12498.33 90.05 54920.90 88888.00 2012-04-23 14:59:39.125 114 12498.33 90.08 54920.90 88888.00 2012-04-23 14:59:39.250 114 12498.30 90.05 54920.93 88888.00 2012-04-23 14:59:39.375 114 12498.30 90.03 54920.90 88888.00 2012-04-23 14:59:39.500 114 12498.27 90.08 54920.93 88888.00 2012-04-23 14:59:39.625 114 12498.33 90.08 54920.97 88888.00 2012-04-23 14:59:39.750 114 12498.38 90.08 54921.00 88888.00 2012-04-23 14:59:39.875 114 12498.35 90.05 54921.00 88888.00 2012-04-23 14:59:40.000 114 12498.38 90.03 54920.97 88888.00 2012-04-23 14:59:40.125 114 12498.38 90.05 54921.00 88888.00 2012-04-23 14:59:40.250 114 12498.38 90.05 54921.00 88888.00 2012-04-23 14:59:40.375 114 12498.38 90.05 54921.03 88888.00 2012-04-23 14:59:40.500 114 12498.35 90.03 54921.00 88888.00 2012-04-23 14:59:40.625 114 12498.38 90.00 54921.00 88888.00 2012-04-23 14:59:40.750 114 12498.35 90.00 54921.03 88888.00 2012-04-23 14:59:40.875 114 12498.30 90.00 54921.00 88888.00 2012-04-23 14:59:41.000 114 12498.25 90.00 54921.03 88888.00 2012-04-23 14:59:41.125 114 12498.25 90.00 54921.03 88888.00 2012-04-23 14:59:41.250 114 12498.23 90.00 54921.10 88888.00 2012-04-23 14:59:41.375 114 12498.27 90.03 54921.12 88888.00 2012-04-23 14:59:41.500 114 12498.27 90.03 54921.10 88888.00 2012-04-23 14:59:41.625 114 12498.25 89.97 54921.07 88888.00 2012-04-23 14:59:41.750 114 12498.17 89.97 54921.07 88888.00 2012-04-23 14:59:41.875 114 12498.17 90.00 54921.10 88888.00 2012-04-23 14:59:42.000 114 12498.20 90.05 54921.10 88888.00 2012-04-23 14:59:42.125 114 12498.23 90.05 54921.15 88888.00 2012-04-23 14:59:42.250 114 12498.15 90.03 54921.12 88888.00 2012-04-23 14:59:42.375 114 12498.12 89.97 54921.12 88888.00 2012-04-23 14:59:42.500 114 12498.02 90.00 54921.15 88888.00 2012-04-23 14:59:42.625 114 12498.00 90.00 54921.18 88888.00 2012-04-23 14:59:42.750 114 12498.05 89.97 54921.18 88888.00 2012-04-23 14:59:42.875 114 12498.05 89.97 54921.18 88888.00 2012-04-23 14:59:43.000 114 12497.98 89.97 54921.15 88888.00 2012-04-23 14:59:43.125 114 12497.98 89.95 54921.20 88888.00 2012-04-23 14:59:43.250 114 12498.00 89.90 54921.20 88888.00 2012-04-23 14:59:43.375 114 12498.02 89.92 54921.15 88888.00 2012-04-23 14:59:43.500 114 12498.02 89.92 54921.15 88888.00 2012-04-23 14:59:43.625 114 12497.98 89.92 54921.18 88888.00 2012-04-23 14:59:43.750 114 12497.90 89.92 54921.20 88888.00 2012-04-23 14:59:43.875 114 12497.88 89.92 54921.22 88888.00 2012-04-23 14:59:44.000 114 12497.88 89.97 54921.25 88888.00 2012-04-23 14:59:44.125 114 12497.88 89.95 54921.22 88888.00 2012-04-23 14:59:44.250 114 12497.92 89.92 54921.25 88888.00 2012-04-23 14:59:44.375 114 12497.95 89.95 54921.25 88888.00 2012-04-23 14:59:44.500 114 12497.88 89.90 54921.22 88888.00 2012-04-23 14:59:44.625 114 12497.85 89.92 54921.25 88888.00 2012-04-23 14:59:44.750 114 12497.85 89.97 54921.25 88888.00 2012-04-23 14:59:44.875 114 12497.83 89.97 54921.28 88888.00 2012-04-23 14:59:45.000 114 12497.83 89.97 54921.30 88888.00 2012-04-23 14:59:45.125 114 12497.80 89.95 54921.28 88888.00 2012-04-23 14:59:45.250 114 12497.75 89.92 54921.30 88888.00 2012-04-23 14:59:45.375 114 12497.83 89.95 54921.32 88888.00 2012-04-23 14:59:45.500 114 12497.80 89.95 54921.32 88888.00 2012-04-23 14:59:45.625 114 12497.77 89.97 54921.32 88888.00 2012-04-23 14:59:45.750 114 12497.77 89.92 54921.32 88888.00 2012-04-23 14:59:45.875 114 12497.77 89.92 54921.30 88888.00 2012-04-23 14:59:46.000 114 12497.80 89.90 54921.30 88888.00 2012-04-23 14:59:46.125 114 12497.75 89.90 54921.32 88888.00 2012-04-23 14:59:46.250 114 12497.67 89.92 54921.35 88888.00 2012-04-23 14:59:46.375 114 12497.62 89.92 54921.32 88888.00 2012-04-23 14:59:46.500 114 12497.67 89.90 54921.32 88888.00 2012-04-23 14:59:46.625 114 12497.65 89.92 54921.32 88888.00 2012-04-23 14:59:46.750 114 12497.60 89.95 54921.38 88888.00 2012-04-23 14:59:46.875 114 12497.55 89.92 54921.38 88888.00 2012-04-23 14:59:47.000 114 12497.60 89.92 54921.38 88888.00 2012-04-23 14:59:47.125 114 12497.62 89.95 54921.40 88888.00 2012-04-23 14:59:47.250 114 12497.60 89.90 54921.43 88888.00 2012-04-23 14:59:47.375 114 12497.60 89.92 54921.45 88888.00 2012-04-23 14:59:47.500 114 12497.58 89.92 54921.45 88888.00 2012-04-23 14:59:47.625 114 12497.52 89.95 54921.47 88888.00 2012-04-23 14:59:47.750 114 12497.48 89.95 54921.50 88888.00 2012-04-23 14:59:47.875 114 12497.42 89.95 54921.47 88888.00 2012-04-23 14:59:48.000 114 12497.42 90.00 54921.50 88888.00 2012-04-23 14:59:48.125 114 12497.40 89.95 54921.53 88888.00 2012-04-23 14:59:48.250 114 12497.38 89.88 54921.50 88888.00 2012-04-23 14:59:48.375 114 12497.40 89.90 54921.50 88888.00 2012-04-23 14:59:48.500 114 12497.38 89.95 54921.55 88888.00 2012-04-23 14:59:48.625 114 12497.42 89.92 54921.55 88888.00 2012-04-23 14:59:48.750 114 12497.48 89.92 54921.53 88888.00 2012-04-23 14:59:48.875 114 12497.40 89.90 54921.55 88888.00 2012-04-23 14:59:49.000 114 12497.30 89.90 54921.53 88888.00 2012-04-23 14:59:49.125 114 12497.27 89.92 54921.55 88888.00 2012-04-23 14:59:49.250 114 12497.23 89.95 54921.60 88888.00 2012-04-23 14:59:49.375 114 12497.23 89.97 54921.57 88888.00 2012-04-23 14:59:49.500 114 12497.20 89.97 54921.60 88888.00 2012-04-23 14:59:49.625 114 12497.23 90.00 54921.60 88888.00 2012-04-23 14:59:49.750 114 12497.23 89.97 54921.60 88888.00 2012-04-23 14:59:49.875 114 12497.23 90.00 54921.60 88888.00 2012-04-23 14:59:50.000 114 12497.20 90.00 54921.60 88888.00 2012-04-23 14:59:50.125 114 12497.15 89.95 54921.60 88888.00 2012-04-23 14:59:50.250 114 12497.12 89.92 54921.57 88888.00 2012-04-23 14:59:50.375 114 12497.17 89.97 54921.57 88888.00 2012-04-23 14:59:50.500 114 12497.23 90.00 54921.60 88888.00 2012-04-23 14:59:50.625 114 12497.25 90.03 54921.65 88888.00 2012-04-23 14:59:50.750 114 12497.27 90.00 54921.65 88888.00 2012-04-23 14:59:50.875 114 12497.20 90.00 54921.65 88888.00 2012-04-23 14:59:51.000 114 12497.17 90.03 54921.62 88888.00 2012-04-23 14:59:51.125 114 12497.20 90.03 54921.65 88888.00 2012-04-23 14:59:51.250 114 12497.12 90.00 54921.65 88888.00 2012-04-23 14:59:51.375 114 12497.20 90.03 54921.65 88888.00 2012-04-23 14:59:51.500 114 12497.23 90.05 54921.65 88888.00 2012-04-23 14:59:51.625 114 12497.27 90.03 54921.65 88888.00 2012-04-23 14:59:51.750 114 12497.25 90.03 54921.65 88888.00 2012-04-23 14:59:51.875 114 12497.20 90.05 54921.68 88888.00 2012-04-23 14:59:52.000 114 12497.17 90.05 54921.65 88888.00 2012-04-23 14:59:52.125 114 12497.17 90.08 54921.68 88888.00 2012-04-23 14:59:52.250 114 12497.20 90.08 54921.68 88888.00 2012-04-23 14:59:52.375 114 12497.17 90.08 54921.68 88888.00 2012-04-23 14:59:52.500 114 12497.10 90.08 54921.68 88888.00 2012-04-23 14:59:52.625 114 12497.10 90.05 54921.68 88888.00 2012-04-23 14:59:52.750 114 12497.17 90.05 54921.70 88888.00 2012-04-23 14:59:52.875 114 12497.17 90.05 54921.70 88888.00 2012-04-23 14:59:53.000 114 12497.12 90.08 54921.70 88888.00 2012-04-23 14:59:53.125 114 12497.05 90.10 54921.72 88888.00 2012-04-23 14:59:53.250 114 12497.02 90.10 54921.75 88888.00 2012-04-23 14:59:53.375 114 12497.05 90.12 54921.75 88888.00 2012-04-23 14:59:53.500 114 12497.00 90.10 54921.75 88888.00 2012-04-23 14:59:53.625 114 12497.02 90.12 54921.78 88888.00 2012-04-23 14:59:53.750 114 12497.08 90.15 54921.75 88888.00 2012-04-23 14:59:53.875 114 12497.05 90.15 54921.75 88888.00 2012-04-23 14:59:54.000 114 12497.05 90.15 54921.75 88888.00 2012-04-23 14:59:54.125 114 12497.08 90.15 54921.72 88888.00 2012-04-23 14:59:54.250 114 12497.05 90.15 54921.70 88888.00 2012-04-23 14:59:54.375 114 12497.02 90.12 54921.72 88888.00 2012-04-23 14:59:54.500 114 12497.05 90.12 54921.75 88888.00 2012-04-23 14:59:54.625 114 12497.02 90.15 54921.78 88888.00 2012-04-23 14:59:54.750 114 12497.00 90.20 54921.80 88888.00 2012-04-23 14:59:54.875 114 12497.00 90.20 54921.80 88888.00 2012-04-23 14:59:55.000 114 12497.00 90.17 54921.75 88888.00 2012-04-23 14:59:55.125 114 12496.95 90.20 54921.72 88888.00 2012-04-23 14:59:55.250 114 12496.92 90.17 54921.78 88888.00 2012-04-23 14:59:55.375 114 12497.00 90.17 54921.78 88888.00 2012-04-23 14:59:55.500 114 12497.05 90.20 54921.80 88888.00 2012-04-23 14:59:55.625 114 12497.05 90.20 54921.80 88888.00 2012-04-23 14:59:55.750 114 12497.05 90.15 54921.80 88888.00 2012-04-23 14:59:55.875 114 12497.02 90.17 54921.80 88888.00 2012-04-23 14:59:56.000 114 12497.05 90.15 54921.78 88888.00 2012-04-23 14:59:56.125 114 12497.02 90.17 54921.80 88888.00 2012-04-23 14:59:56.250 114 12496.92 90.17 54921.82 88888.00 2012-04-23 14:59:56.375 114 12496.95 90.17 54921.82 88888.00 2012-04-23 14:59:56.500 114 12496.88 90.17 54921.82 88888.00 2012-04-23 14:59:56.625 114 12496.85 90.20 54921.80 88888.00 2012-04-23 14:59:56.750 114 12496.90 90.22 54921.82 88888.00 2012-04-23 14:59:56.875 114 12496.98 90.20 54921.82 88888.00 2012-04-23 14:59:57.000 114 12496.98 90.22 54921.85 88888.00 2012-04-23 14:59:57.125 114 12496.98 90.20 54921.85 88888.00 2012-04-23 14:59:57.250 114 12496.90 90.22 54921.85 88888.00 2012-04-23 14:59:57.375 114 12496.90 90.20 54921.85 88888.00 2012-04-23 14:59:57.500 114 12496.85 90.20 54921.88 88888.00 2012-04-23 14:59:57.625 114 12496.85 90.20 54921.85 88888.00 2012-04-23 14:59:57.750 114 12496.90 90.25 54921.88 88888.00 2012-04-23 14:59:57.875 114 12496.92 90.28 54921.88 88888.00 2012-04-23 14:59:58.000 114 12496.90 90.25 54921.85 88888.00 2012-04-23 14:59:58.125 114 12496.90 90.25 54921.88 88888.00 2012-04-23 14:59:58.250 114 12496.88 90.25 54921.88 88888.00 2012-04-23 14:59:58.375 114 12496.88 90.25 54921.85 88888.00 2012-04-23 14:59:58.500 114 12496.88 90.25 54921.88 88888.00 2012-04-23 14:59:58.625 114 12496.90 90.25 54921.88 88888.00 2012-04-23 14:59:58.750 114 12496.90 90.25 54921.85 88888.00 2012-04-23 14:59:58.875 114 12496.92 90.25 54921.88 88888.00 2012-04-23 15:00:00.000 114 12496.90 90.28 54921.88 88888.00 2012-04-23 15:00:00.125 114 12496.90 90.22 54921.88 88888.00 2012-04-23 15:00:00.250 114 12496.92 90.22 54921.90 88888.00 2012-04-23 15:00:00.375 114 12496.98 90.28 54921.88 88888.00 2012-04-23 15:00:00.500 114 12496.92 90.22 54921.88 88888.00 2012-04-23 15:00:00.625 114 12496.92 90.22 54921.88 88888.00 2012-04-23 15:00:00.750 114 12496.92 90.28 54921.88 88888.00 2012-04-23 15:00:00.875 114 12496.90 90.20 54921.88 88888.00 2012-04-23 15:00:00.000 114 12496.88 90.28 54921.85 88888.00 2012-04-23 15:00:00.125 114 12496.88 90.25 54921.88 88888.00 2012-04-23 15:00:00.250 114 12496.92 90.25 54921.88 88888.00 2012-04-23 15:00:00.375 114 12496.95 90.28 54921.90 88888.00 2012-04-23 15:00:00.500 114 12496.95 90.30 54921.90 88888.00 2012-04-23 15:00:00.625 114 12496.98 90.30 54921.90 88888.00 2012-04-23 15:00:00.750 114 12496.95 90.30 54921.90 88888.00 2012-04-23 15:00:00.875 114 12496.90 90.25 54921.90 88888.00 2012-04-23 15:00:01.000 114 12496.95 90.28 54921.95 88888.00 2012-04-23 15:00:01.125 114 12497.00 90.28 54921.95 88888.00 2012-04-23 15:00:01.250 114 12497.00 90.28 54921.95 88888.00 2012-04-23 15:00:01.375 114 12497.00 90.30 54921.97 88888.00 2012-04-23 15:00:01.500 114 12496.92 90.25 54921.95 88888.00 2012-04-23 15:00:01.625 114 12496.90 90.25 54921.95 88888.00 2012-04-23 15:00:01.750 114 12496.90 90.28 54921.95 88888.00 2012-04-23 15:00:01.875 114 12496.98 90.28 54921.93 88888.00 2012-04-23 15:00:02.000 114 12497.02 90.28 54921.90 88888.00 2012-04-23 15:00:02.125 114 12496.90 90.25 54921.95 88888.00 2012-04-23 15:00:02.250 114 12496.83 90.28 54921.97 88888.00 2012-04-23 15:00:02.375 114 12496.88 90.28 54921.95 88888.00 2012-04-23 15:00:02.500 114 12496.92 90.28 54921.95 88888.00 2012-04-23 15:00:02.625 114 12496.95 90.28 54921.97 88888.00 2012-04-23 15:00:02.750 114 12496.95 90.25 54922.00 88888.00 2012-04-23 15:00:02.875 114 12496.95 90.30 54922.03 88888.00 2012-04-23 15:00:03.000 114 12496.98 90.28 54922.00 88888.00 2012-04-23 15:00:03.125 114 12496.92 90.25 54922.00 88888.00 2012-04-23 15:00:03.250 114 12496.90 90.25 54922.00 88888.00 2012-04-23 15:00:03.375 114 12496.95 90.28 54922.00 88888.00 2012-04-23 15:00:03.500 114 12496.92 90.30 54922.00 88888.00 2012-04-23 15:00:03.625 114 12496.88 90.30 54922.00 88888.00 2012-04-23 15:00:03.750 114 12496.85 90.28 54921.97 88888.00 2012-04-23 15:00:03.875 114 12496.90 90.28 54922.00 88888.00 2012-04-23 15:00:04.000 114 12496.88 90.25 54922.00 88888.00 2012-04-23 15:00:04.125 114 12496.83 90.28 54922.00 88888.00 2012-04-23 15:00:04.250 114 12496.77 90.30 54922.03 88888.00 2012-04-23 15:00:04.375 114 12496.80 90.33 54922.05 88888.00 2012-04-23 15:00:04.500 114 12496.83 90.33 54922.03 88888.00 2012-04-23 15:00:04.625 114 12496.80 90.30 54922.00 88888.00 2012-04-23 15:00:04.750 114 12496.77 90.33 54922.03 88888.00 2012-04-23 15:00:04.875 114 12496.75 90.33 54922.03 88888.00 2012-04-23 15:00:05.000 114 12496.83 90.33 54922.00 88888.00 2012-04-23 15:00:05.125 114 12496.85 90.33 54922.00 88888.00 2012-04-23 15:00:05.250 114 12496.83 90.33 54922.03 88888.00 2012-04-23 15:00:05.375 114 12496.83 90.33 54922.03 88888.00 2012-04-23 15:00:05.500 114 12496.83 90.33 54922.00 88888.00 2012-04-23 15:00:05.625 114 12496.85 90.33 54922.00 88888.00 2012-04-23 15:00:05.750 114 12496.88 90.35 54922.03 88888.00 2012-04-23 15:00:05.875 114 12496.83 90.35 54922.00 88888.00 2012-04-23 15:00:06.000 114 12496.80 90.35 54922.03 88888.00 2012-04-23 15:00:06.125 114 12496.83 90.30 54922.03 88888.00 2012-04-23 15:00:06.250 114 12496.85 90.35 54922.05 88888.00 2012-04-23 15:00:06.375 114 12496.85 90.28 54922.00 88888.00 2012-04-23 15:00:06.500 114 12496.80 90.30 54922.00 88888.00 2012-04-23 15:00:06.625 114 12496.80 90.33 54922.05 88888.00 2012-04-23 15:00:06.750 114 12496.85 90.30 54922.07 88888.00 2012-04-23 15:00:06.875 114 12496.85 90.33 54922.05 88888.00 2012-04-23 15:00:07.000 114 12496.85 90.35 54922.05 88888.00 2012-04-23 15:00:07.125 114 12496.85 90.35 54922.05 88888.00 2012-04-23 15:00:07.250 114 12496.77 90.33 54922.05 88888.00 2012-04-23 15:00:07.375 114 12496.80 90.33 54922.05 88888.00 2012-04-23 15:00:07.500 114 12496.83 90.35 54922.05 88888.00 2012-04-23 15:00:07.625 114 12496.80 90.35 54922.07 88888.00 2012-04-23 15:00:07.750 114 12496.77 90.30 54922.10 88888.00 2012-04-23 15:00:07.875 114 12496.77 90.35 54922.10 88888.00 2012-04-23 15:00:08.000 114 12496.83 90.38 54922.10 88888.00 2012-04-23 15:00:08.125 114 12496.88 90.35 54922.07 88888.00 2012-04-23 15:00:08.250 114 12496.83 90.30 54922.10 88888.00 2012-04-23 15:00:08.375 114 12496.85 90.28 54922.05 88888.00 2012-04-23 15:00:08.500 114 12496.88 90.28 54922.07 88888.00 2012-04-23 15:00:08.625 114 12496.88 90.30 54922.10 88888.00 2012-04-23 15:00:08.750 114 12496.85 90.33 54922.10 88888.00 2012-04-23 15:00:08.875 114 12496.80 90.33 54922.07 88888.00 2012-04-23 15:00:09.000 114 12496.77 90.33 54922.07 88888.00 2012-04-23 15:00:09.125 114 12496.77 90.33 54922.10 88888.00 2012-04-23 15:00:09.250 114 12496.70 90.33 54922.12 88888.00 2012-04-23 15:00:09.375 114 12496.73 90.33 54922.12 88888.00 2012-04-23 15:00:09.500 114 12496.73 90.28 54922.12 88888.00 2012-04-23 15:00:09.625 114 12496.73 90.30 54922.15 88888.00 2012-04-23 15:00:09.750 114 12496.75 90.33 54922.15 88888.00 2012-04-23 15:00:09.875 114 12496.80 90.33 54922.15 88888.00 2012-04-23 15:00:10.000 114 12496.85 90.28 54922.12 88888.00 2012-04-23 15:00:10.125 114 12496.85 90.30 54922.15 88888.00 2012-04-23 15:00:10.250 114 12496.80 90.33 54922.18 88888.00 2012-04-23 15:00:10.375 114 12496.75 90.33 54922.18 88888.00 2012-04-23 15:00:10.500 114 12496.73 90.30 54922.18 88888.00 2012-04-23 15:00:10.625 114 12496.70 90.28 54922.18 88888.00 2012-04-23 15:00:10.750 114 12496.73 90.30 54922.18 88888.00 2012-04-23 15:00:10.875 114 12496.75 90.28 54922.18 88888.00 2012-04-23 15:00:11.000 114 12496.80 90.28 54922.12 88888.00 2012-04-23 15:00:11.125 114 12496.77 90.28 54922.18 88888.00 2012-04-23 15:00:11.250 114 12496.75 90.28 54922.18 88888.00 2012-04-23 15:00:11.375 114 12496.73 90.22 54922.15 88888.00 2012-04-23 15:00:11.500 114 12496.80 90.22 54922.12 88888.00 2012-04-23 15:00:11.625 114 12496.85 90.25 54922.18 88888.00 2012-04-23 15:00:11.750 114 12496.85 90.28 54922.18 88888.00 2012-04-23 15:00:11.875 114 12496.80 90.28 54922.18 88888.00 2012-04-23 15:00:12.000 114 12496.77 90.28 54922.18 88888.00 2012-04-23 15:00:12.125 114 12496.77 90.25 54922.18 88888.00 2012-04-23 15:00:12.250 114 12496.75 90.22 54922.18 88888.00 2012-04-23 15:00:12.375 114 12496.77 90.25 54922.22 88888.00 2012-04-23 15:00:12.500 114 12496.75 90.25 54922.22 88888.00 2012-04-23 15:00:12.625 114 12496.75 90.25 54922.20 88888.00 2012-04-23 15:00:12.750 114 12496.77 90.22 54922.20 88888.00 2012-04-23 15:00:12.875 114 12496.75 90.22 54922.20 88888.00 2012-04-23 15:00:13.000 114 12496.73 90.25 54922.20 88888.00 2012-04-23 15:00:13.125 114 12496.73 90.22 54922.20 88888.00 2012-04-23 15:00:13.250 114 12496.73 90.20 54922.25 88888.00 2012-04-23 15:00:13.375 114 12496.75 90.22 54922.25 88888.00 2012-04-23 15:00:13.500 114 12496.70 90.25 54922.25 88888.00 2012-04-23 15:00:13.625 114 12496.73 90.22 54922.25 88888.00 2012-04-23 15:00:13.750 114 12496.80 90.22 54922.22 88888.00 2012-04-23 15:00:13.875 114 12496.80 90.25 54922.25 88888.00 2012-04-23 15:00:14.000 114 12496.67 90.25 54922.22 88888.00 2012-04-23 15:00:14.125 114 12496.62 90.25 54922.22 88888.00 2012-04-23 15:00:14.250 114 12496.62 90.22 54922.25 88888.00 2012-04-23 15:00:14.375 114 12496.62 90.22 54922.25 88888.00 2012-04-23 15:00:14.500 114 12496.58 90.20 54922.22 88888.00 2012-04-23 15:00:14.625 114 12496.58 90.20 54922.22 88888.00 2012-04-23 15:00:14.750 114 12496.60 90.22 54922.25 88888.00 2012-04-23 15:00:14.875 114 12496.62 90.22 54922.30 88888.00 2012-04-23 15:00:15.000 114 12496.58 90.22 54922.28 88888.00 2012-04-23 15:00:15.125 114 12496.55 90.25 54922.30 88888.00 2012-04-23 15:00:15.250 114 12496.55 90.28 54922.32 88888.00 2012-04-23 15:00:15.375 114 12496.58 90.28 54922.32 88888.00 2012-04-23 15:00:15.500 114 12496.58 90.25 54922.30 88888.00 2012-04-23 15:00:15.625 114 12496.60 90.28 54922.30 88888.00 2012-04-23 15:00:15.750 114 12496.55 90.33 54922.32 88888.00 2012-04-23 15:00:15.875 114 12496.50 90.30 54922.32 88888.00 2012-04-23 15:00:16.000 114 12496.58 90.33 54922.32 88888.00 2012-04-23 15:00:16.125 114 12496.60 90.28 54922.30 88888.00 2012-04-23 15:00:16.250 114 12496.50 90.22 54922.32 88888.00 2012-04-23 15:00:16.375 114 12496.50 90.22 54922.32 88888.00 2012-04-23 15:00:16.500 114 12496.50 90.28 54922.35 88888.00 2012-04-23 15:00:16.625 114 12496.50 90.30 54922.35 88888.00 2012-04-23 15:00:16.750 114 12496.48 90.28 54922.35 88888.00 2012-04-23 15:00:16.875 114 12496.48 90.30 54922.35 88888.00 2012-04-23 15:00:17.000 114 12496.42 90.30 54922.35 88888.00 2012-04-23 15:00:17.125 114 12496.45 90.28 54922.38 88888.00 2012-04-23 15:00:17.250 114 12496.45 90.30 54922.35 88888.00 2012-04-23 15:00:17.375 114 12496.45 90.33 54922.38 88888.00 2012-04-23 15:00:17.500 114 12496.42 90.35 54922.38 88888.00 2012-04-23 15:00:17.625 114 12496.40 90.30 54922.38 88888.00 2012-04-23 15:00:17.750 114 12496.42 90.30 54922.38 88888.00 2012-04-23 15:00:17.875 114 12496.40 90.33 54922.38 88888.00 2012-04-23 15:00:18.000 114 12496.38 90.30 54922.38 88888.00 2012-04-23 15:00:18.125 114 12496.40 90.33 54922.38 88888.00 2012-04-23 15:00:18.250 114 12496.35 90.33 54922.38 88888.00 2012-04-23 15:00:18.375 114 12496.30 90.33 54922.38 88888.00 2012-04-23 15:00:18.500 114 12496.33 90.35 54922.38 88888.00 2012-04-23 15:00:18.625 114 12496.33 90.38 54922.38 88888.00 2012-04-23 15:00:18.750 114 12496.33 90.38 54922.38 88888.00 2012-04-23 15:00:18.875 114 12496.40 90.38 54922.38 88888.00 2012-04-23 15:00:19.000 114 12496.38 90.38 54922.38 88888.00 2012-04-23 15:00:19.125 114 12496.35 90.38 54922.40 88888.00 2012-04-23 15:00:19.250 114 12496.40 90.38 54922.43 88888.00 2012-04-23 15:00:19.375 114 12496.42 90.40 54922.43 88888.00 2012-04-23 15:00:19.500 114 12496.40 90.38 54922.40 88888.00 2012-04-23 15:00:19.625 114 12496.33 90.35 54922.38 88888.00 2012-04-23 15:00:19.750 114 12496.30 90.40 54922.38 88888.00 2012-04-23 15:00:19.875 114 12496.33 90.42 54922.40 88888.00 2012-04-23 15:00:20.000 114 12496.38 90.45 54922.40 88888.00 2012-04-23 15:00:20.125 114 12496.33 90.45 54922.43 88888.00 2012-04-23 15:00:20.250 114 12496.33 90.45 54922.40 88888.00 2012-04-23 15:00:20.375 114 12496.38 90.47 54922.35 88888.00 2012-04-23 15:00:20.500 114 12496.40 90.47 54922.32 88888.00 2012-04-23 15:00:20.625 114 12496.40 90.50 54922.35 88888.00 2012-04-23 15:00:20.750 114 12496.33 90.47 54922.38 88888.00 2012-04-23 15:00:20.875 114 12496.33 90.50 54922.40 88888.00 2012-04-23 15:00:21.000 114 12496.35 90.53 54922.40 88888.00 2012-04-23 15:00:21.125 114 12496.38 90.55 54922.40 88888.00 2012-04-23 15:00:21.250 114 12496.33 90.50 54922.40 88888.00 2012-04-23 15:00:21.375 114 12496.30 90.53 54922.43 88888.00 2012-04-23 15:00:21.500 114 12496.27 90.53 54922.40 88888.00 2012-04-23 15:00:21.625 114 12496.30 90.53 54922.40 88888.00 2012-04-23 15:00:21.750 114 12496.27 90.47 54922.43 88888.00 2012-04-23 15:00:21.875 114 12496.23 90.53 54922.43 88888.00 2012-04-23 15:00:22.000 114 12496.25 90.58 54922.40 88888.00 2012-04-23 15:00:22.125 114 12496.20 90.60 54922.43 88888.00 2012-04-23 15:00:22.250 114 12496.12 90.58 54922.45 88888.00 2012-04-23 15:00:22.375 114 12496.12 90.60 54922.43 88888.00 2012-04-23 15:00:22.500 114 12496.15 90.55 54922.43 88888.00 2012-04-23 15:00:22.625 114 12496.15 90.55 54922.43 88888.00 2012-04-23 15:00:22.750 114 12496.17 90.53 54922.43 88888.00 2012-04-23 15:00:22.875 114 12496.17 90.58 54922.40 88888.00 2012-04-23 15:00:23.000 114 12496.15 90.60 54922.38 88888.00 2012-04-23 15:00:23.125 114 12496.17 90.60 54922.40 88888.00 2012-04-23 15:00:23.250 114 12496.20 90.60 54922.45 88888.00 2012-04-23 15:00:23.375 114 12496.15 90.62 54922.45 88888.00 2012-04-23 15:00:23.500 114 12496.10 90.60 54922.43 88888.00 2012-04-23 15:00:23.625 114 12496.10 90.62 54922.45 88888.00 2012-04-23 15:00:23.750 114 12496.12 90.62 54922.47 88888.00 2012-04-23 15:00:23.875 114 12496.12 90.60 54922.43 88888.00 2012-04-23 15:00:24.000 114 12496.12 90.60 54922.43 88888.00 2012-04-23 15:00:24.125 114 12496.12 90.60 54922.43 88888.00 2012-04-23 15:00:24.250 114 12496.12 90.62 54922.45 88888.00 2012-04-23 15:00:24.375 114 12496.12 90.62 54922.45 88888.00 2012-04-23 15:00:24.500 114 12496.12 90.67 54922.45 88888.00 2012-04-23 15:00:24.625 114 12496.17 90.70 54922.45 88888.00 2012-04-23 15:00:24.750 114 12496.23 90.65 54922.47 88888.00 2012-04-23 15:00:24.875 114 12496.20 90.62 54922.50 88888.00 2012-04-23 15:00:25.000 114 12496.08 90.70 54922.47 88888.00 2012-04-23 15:00:25.125 114 12496.08 90.70 54922.50 88888.00 2012-04-23 15:00:25.250 114 12496.10 90.65 54922.50 88888.00 2012-04-23 15:00:25.375 114 12496.12 90.70 54922.47 88888.00 2012-04-23 15:00:25.500 114 12496.17 90.75 54922.47 88888.00 2012-04-23 15:00:25.625 114 12496.12 90.75 54922.45 88888.00 2012-04-23 15:00:25.750 114 12496.12 90.75 54922.47 88888.00 2012-04-23 15:00:25.875 114 12496.12 90.75 54922.45 88888.00 2012-04-23 15:00:26.000 114 12496.12 90.78 54922.47 88888.00 2012-04-23 15:00:26.125 114 12496.10 90.72 54922.45 88888.00 2012-04-23 15:00:26.250 114 12496.10 90.78 54922.45 88888.00 2012-04-23 15:00:26.375 114 12496.10 90.75 54922.50 88888.00 2012-04-23 15:00:26.500 114 12496.12 90.80 54922.50 88888.00 2012-04-23 15:00:26.625 114 12496.17 90.80 54922.47 88888.00 2012-04-23 15:00:26.750 114 12496.15 90.80 54922.50 88888.00 2012-04-23 15:00:26.875 114 12496.10 90.83 54922.50 88888.00 2012-04-23 15:00:27.000 114 12496.15 90.85 54922.50 88888.00 2012-04-23 15:00:27.125 114 12496.15 90.80 54922.50 88888.00 2012-04-23 15:00:27.250 114 12496.08 90.78 54922.50 88888.00 2012-04-23 15:00:27.375 114 12496.10 90.80 54922.53 88888.00 2012-04-23 15:00:27.500 114 12496.15 90.83 54922.55 88888.00 2012-04-23 15:00:27.625 114 12496.08 90.83 54922.55 88888.00 2012-04-23 15:00:27.750 114 12496.08 90.80 54922.50 88888.00 2012-04-23 15:00:27.875 114 12496.15 90.80 54922.47 88888.00 2012-04-23 15:00:28.000 114 12496.17 90.78 54922.50 88888.00 2012-04-23 15:00:28.125 114 12496.17 90.83 54922.50 88888.00 2012-04-23 15:00:28.250 114 12496.17 90.85 54922.53 88888.00 2012-04-23 15:00:28.375 114 12496.17 90.80 54922.50 88888.00 2012-04-23 15:00:28.500 114 12496.17 90.83 54922.53 88888.00 2012-04-23 15:00:28.625 114 12496.23 90.88 54922.53 88888.00 2012-04-23 15:00:28.750 114 12496.23 90.83 54922.53 88888.00 2012-04-23 15:00:28.875 114 12496.15 90.83 54922.50 88888.00 2012-04-23 15:00:29.000 114 12496.15 90.85 54922.47 88888.00 2012-04-23 15:00:29.125 114 12496.17 90.85 54922.53 88888.00 2012-04-23 15:00:29.250 114 12496.10 90.90 54922.55 88888.00 2012-04-23 15:00:29.375 114 12496.10 90.92 54922.55 88888.00 2012-04-23 15:00:29.500 114 12496.15 90.90 54922.53 88888.00 2012-04-23 15:00:29.625 114 12496.15 90.83 54922.50 88888.00 2012-04-23 15:00:29.750 114 12496.17 90.90 54922.53 88888.00 2012-04-23 15:00:29.875 114 12496.12 90.88 54922.53 88888.00 2012-04-23 15:00:30.000 114 12496.10 90.90 54922.53 88888.00 2012-04-23 15:00:30.125 114 12496.12 90.90 54922.53 88888.00 2012-04-23 15:00:30.250 114 12496.12 90.92 54922.55 88888.00 2012-04-23 15:00:30.375 114 12496.10 90.95 54922.53 88888.00 2012-04-23 15:00:30.500 114 12496.08 90.95 54922.55 88888.00 2012-04-23 15:00:30.625 114 12496.12 90.97 54922.57 88888.00 2012-04-23 15:00:30.750 114 12496.10 91.00 54922.55 88888.00 2012-04-23 15:00:30.875 114 12496.10 90.97 54922.55 88888.00 2012-04-23 15:00:31.000 114 12496.10 90.95 54922.53 88888.00 2012-04-23 15:00:31.125 114 12496.12 91.00 54922.53 88888.00 2012-04-23 15:00:31.250 114 12496.10 91.00 54922.55 88888.00 2012-04-23 15:00:31.375 114 12496.10 90.97 54922.53 88888.00 2012-04-23 15:00:31.500 114 12496.10 90.95 54922.50 88888.00 2012-04-23 15:00:31.625 114 12496.10 90.97 54922.53 88888.00 2012-04-23 15:00:31.750 114 12496.17 91.00 54922.53 88888.00 2012-04-23 15:00:31.875 114 12496.17 91.03 54922.55 88888.00 2012-04-23 15:00:32.000 114 12496.17 91.03 54922.53 88888.00 2012-04-23 15:00:32.125 114 12496.25 91.03 54922.53 88888.00 2012-04-23 15:00:32.250 114 12496.23 91.00 54922.53 88888.00 2012-04-23 15:00:32.375 114 12496.20 90.97 54922.53 88888.00 2012-04-23 15:00:32.500 114 12496.15 91.00 54922.53 88888.00 2012-04-23 15:00:32.625 114 12496.12 90.97 54922.53 88888.00 2012-04-23 15:00:32.750 114 12496.12 91.00 54922.53 88888.00 2012-04-23 15:00:32.875 114 12496.12 91.00 54922.53 88888.00 2012-04-23 15:00:33.000 114 12496.17 91.05 54922.53 88888.00 2012-04-23 15:00:33.125 114 12496.17 91.05 54922.53 88888.00 2012-04-23 15:00:33.250 114 12496.12 91.03 54922.53 88888.00 2012-04-23 15:00:33.375 114 12496.12 91.03 54922.53 88888.00 2012-04-23 15:00:33.500 114 12496.15 91.05 54922.55 88888.00 2012-04-23 15:00:33.625 114 12496.15 91.08 54922.55 88888.00 2012-04-23 15:00:33.750 114 12496.10 91.05 54922.55 88888.00 2012-04-23 15:00:33.875 114 12496.10 91.03 54922.57 88888.00 2012-04-23 15:00:34.000 114 12496.08 91.03 54922.57 88888.00 2012-04-23 15:00:34.125 114 12496.05 91.03 54922.57 88888.00 2012-04-23 15:00:34.250 114 12496.05 90.97 54922.55 88888.00 2012-04-23 15:00:34.375 114 12496.10 90.97 54922.57 88888.00 2012-04-23 15:00:34.500 114 12496.12 91.03 54922.57 88888.00 2012-04-23 15:00:34.625 114 12496.12 91.00 54922.60 88888.00 2012-04-23 15:00:34.750 114 12496.12 91.00 54922.60 88888.00 2012-04-23 15:00:34.875 114 12496.10 91.03 54922.57 88888.00 2012-04-23 15:00:35.000 114 12496.05 91.03 54922.57 88888.00 2012-04-23 15:00:35.125 114 12496.00 91.05 54922.60 88888.00 2012-04-23 15:00:35.250 114 12496.05 91.03 54922.62 88888.00 2012-04-23 15:00:35.375 114 12496.12 91.05 54922.60 88888.00 2012-04-23 15:00:35.500 114 12496.12 90.97 54922.55 88888.00 2012-04-23 15:00:35.625 114 12496.08 91.00 54922.57 88888.00 2012-04-23 15:00:35.750 114 12496.10 91.00 54922.57 88888.00 2012-04-23 15:00:35.875 114 12496.10 91.00 54922.57 88888.00 2012-04-23 15:00:36.000 114 12496.10 91.03 54922.57 88888.00 2012-04-23 15:00:36.125 114 12496.10 91.05 54922.60 88888.00 2012-04-23 15:00:36.250 114 12496.08 91.03 54922.57 88888.00 2012-04-23 15:00:36.375 114 12496.08 91.03 54922.55 88888.00 2012-04-23 15:00:36.500 114 12496.08 91.03 54922.57 88888.00 2012-04-23 15:00:36.625 114 12496.10 91.05 54922.57 88888.00 2012-04-23 15:00:36.750 114 12496.08 91.05 54922.60 88888.00 2012-04-23 15:00:36.875 114 12496.08 91.03 54922.57 88888.00 2012-04-23 15:00:37.000 114 12496.08 91.03 54922.60 88888.00 2012-04-23 15:00:37.125 114 12496.10 91.03 54922.57 88888.00 2012-04-23 15:00:37.250 114 12496.08 91.00 54922.57 88888.00 2012-04-23 15:00:37.375 114 12496.02 91.03 54922.57 88888.00 2012-04-23 15:00:37.500 114 12496.02 91.03 54922.60 88888.00 2012-04-23 15:00:37.625 114 12496.02 91.03 54922.62 88888.00 2012-04-23 15:00:37.750 114 12496.05 91.05 54922.62 88888.00 2012-04-23 15:00:37.875 114 12496.08 91.03 54922.60 88888.00 2012-04-23 15:00:38.000 114 12496.02 91.00 54922.60 88888.00 2012-04-23 15:00:38.125 114 12495.98 91.00 54922.62 88888.00 2012-04-23 15:00:38.250 114 12495.95 91.03 54922.62 88888.00 2012-04-23 15:00:38.375 114 12496.00 91.03 54922.62 88888.00 2012-04-23 15:00:38.500 114 12496.00 91.03 54922.62 88888.00 2012-04-23 15:00:38.625 114 12495.98 91.03 54922.62 88888.00 2012-04-23 15:00:38.750 114 12495.98 91.03 54922.65 88888.00 2012-04-23 15:00:38.875 114 12496.00 91.00 54922.60 88888.00 2012-04-23 15:00:39.000 114 12496.08 90.97 54922.62 88888.00 2012-04-23 15:00:39.125 114 12496.08 91.00 54922.65 88888.00 2012-04-23 15:00:39.250 114 12496.00 90.97 54922.62 88888.00 2012-04-23 15:00:39.375 114 12495.98 90.97 54922.65 88888.00 2012-04-23 15:00:39.500 114 12496.00 91.00 54922.62 88888.00 2012-04-23 15:00:39.625 114 12496.00 90.97 54922.62 88888.00 2012-04-23 15:00:39.750 114 12496.00 90.97 54922.65 88888.00 2012-04-23 15:00:39.875 114 12495.98 90.97 54922.62 88888.00 2012-04-23 15:00:40.000 114 12495.95 90.95 54922.65 88888.00 2012-04-23 15:00:40.125 114 12496.00 90.97 54922.72 88888.00 2012-04-23 15:00:40.250 114 12495.95 90.97 54922.70 88888.00 2012-04-23 15:00:40.375 114 12495.98 90.97 54922.68 88888.00 2012-04-23 15:00:40.500 114 12495.92 90.97 54922.68 88888.00 2012-04-23 15:00:40.625 114 12495.90 91.00 54922.68 88888.00 2012-04-23 15:00:40.750 114 12495.98 91.00 54922.68 88888.00 2012-04-23 15:00:40.875 114 12496.08 90.97 54922.70 88888.00 2012-04-23 15:00:41.000 114 12496.05 91.00 54922.68 88888.00 2012-04-23 15:00:41.125 114 12495.98 91.00 54922.68 88888.00 2012-04-23 15:00:41.250 114 12495.98 91.00 54922.65 88888.00 2012-04-23 15:00:41.375 114 12496.02 90.97 54922.60 88888.00 2012-04-23 15:00:41.500 114 12496.02 90.97 54922.62 88888.00 2012-04-23 15:00:41.625 114 12496.02 91.00 54922.62 88888.00 2012-04-23 15:00:41.750 114 12496.02 91.00 54922.62 88888.00 2012-04-23 15:00:41.875 114 12496.00 91.05 54922.68 88888.00 2012-04-23 15:00:42.000 114 12496.00 91.03 54922.62 88888.00 2012-04-23 15:00:42.125 114 12495.95 90.97 54922.62 88888.00 2012-04-23 15:00:42.250 114 12495.92 91.00 54922.65 88888.00 2012-04-23 15:00:42.375 114 12495.95 91.03 54922.62 88888.00 2012-04-23 15:00:42.500 114 12495.95 91.03 54922.68 88888.00 2012-04-23 15:00:42.625 114 12495.95 91.05 54922.70 88888.00 2012-04-23 15:00:42.750 114 12495.95 91.03 54922.68 88888.00 2012-04-23 15:00:42.875 114 12495.92 91.03 54922.68 88888.00 2012-04-23 15:00:43.000 114 12495.90 90.97 54922.65 88888.00 2012-04-23 15:00:43.125 114 12495.85 91.00 54922.65 88888.00 2012-04-23 15:00:43.250 114 12495.88 91.00 54922.68 88888.00 2012-04-23 15:00:43.375 114 12495.95 91.03 54922.70 88888.00 2012-04-23 15:00:43.500 114 12495.95 91.03 54922.68 88888.00 2012-04-23 15:00:43.625 114 12495.95 91.00 54922.62 88888.00 2012-04-23 15:00:43.750 114 12495.95 91.00 54922.68 88888.00 2012-04-23 15:00:43.875 114 12495.98 91.00 54922.68 88888.00 2012-04-23 15:00:44.000 114 12496.00 91.00 54922.68 88888.00 2012-04-23 15:00:44.125 114 12496.02 90.97 54922.68 88888.00 2012-04-23 15:00:44.250 114 12495.98 91.00 54922.70 88888.00 2012-04-23 15:00:44.375 114 12495.98 90.97 54922.68 88888.00 2012-04-23 15:00:44.500 114 12496.00 90.97 54922.68 88888.00 2012-04-23 15:00:44.625 114 12496.00 90.97 54922.68 88888.00 2012-04-23 15:00:44.750 114 12495.98 90.97 54922.70 88888.00 2012-04-23 15:00:44.875 114 12495.88 91.00 54922.70 88888.00 2012-04-23 15:00:45.000 114 12495.88 91.00 54922.68 88888.00 2012-04-23 15:00:45.125 114 12495.90 90.97 54922.68 88888.00 2012-04-23 15:00:45.250 114 12495.92 90.97 54922.68 88888.00 2012-04-23 15:00:45.375 114 12495.95 91.00 54922.68 88888.00 2012-04-23 15:00:45.500 114 12495.88 91.03 54922.70 88888.00 2012-04-23 15:00:45.625 114 12495.88 91.05 54922.72 88888.00 2012-04-23 15:00:45.750 114 12495.88 91.05 54922.70 88888.00 2012-04-23 15:00:45.875 114 12495.85 91.03 54922.65 88888.00 2012-04-23 15:00:46.000 114 12495.90 91.05 54922.68 88888.00 2012-04-23 15:00:46.125 114 12495.95 91.05 54922.70 88888.00 2012-04-23 15:00:46.250 114 12495.95 91.08 54922.72 88888.00 2012-04-23 15:00:46.375 114 12495.90 91.10 54922.68 88888.00 2012-04-23 15:00:46.500 114 12495.88 91.08 54922.68 88888.00 2012-04-23 15:00:46.625 114 12495.90 91.05 54922.65 88888.00 2012-04-23 15:00:46.750 114 12495.92 91.05 54922.68 88888.00 2012-04-23 15:00:46.875 114 12495.92 91.05 54922.68 88888.00 2012-04-23 15:00:47.000 114 12495.85 91.08 54922.68 88888.00 2012-04-23 15:00:47.125 114 12495.85 91.10 54922.72 88888.00 2012-04-23 15:00:47.250 114 12495.92 91.10 54922.72 88888.00 2012-04-23 15:00:47.375 114 12495.92 91.10 54922.70 88888.00 2012-04-23 15:00:47.500 114 12495.90 91.08 54922.68 88888.00 2012-04-23 15:00:47.625 114 12495.90 91.10 54922.65 88888.00 2012-04-23 15:00:47.750 114 12495.92 91.12 54922.70 88888.00 2012-04-23 15:00:47.875 114 12495.92 91.08 54922.68 88888.00 2012-04-23 15:00:48.000 114 12495.92 91.08 54922.68 88888.00 2012-04-23 15:00:48.125 114 12495.88 91.08 54922.70 88888.00 2012-04-23 15:00:48.250 114 12495.83 91.05 54922.68 88888.00 2012-04-23 15:00:48.375 114 12495.80 91.05 54922.70 88888.00 2012-04-23 15:00:48.500 114 12495.83 91.10 54922.65 88888.00 2012-04-23 15:00:48.625 114 12495.88 91.10 54922.72 88888.00 2012-04-23 15:00:48.750 114 12495.90 91.10 54922.70 88888.00 2012-04-23 15:00:48.875 114 12495.90 91.08 54922.70 88888.00 2012-04-23 15:00:49.000 114 12495.83 91.10 54922.70 88888.00 2012-04-23 15:00:49.125 114 12495.77 91.10 54922.72 88888.00 2012-04-23 15:00:49.250 114 12495.85 91.08 54922.72 88888.00 2012-04-23 15:00:49.375 114 12495.90 91.05 54922.70 88888.00 2012-04-23 15:00:49.500 114 12495.92 91.10 54922.72 88888.00 2012-04-23 15:00:49.625 114 12495.95 91.08 54922.70 88888.00 2012-04-23 15:00:49.750 114 12495.92 91.05 54922.70 88888.00 2012-04-23 15:00:49.875 114 12495.88 91.05 54922.70 88888.00 2012-04-23 15:00:50.000 114 12495.90 91.05 54922.65 88888.00 2012-04-23 15:00:50.125 114 12495.92 91.08 54922.70 88888.00 2012-04-23 15:00:50.250 114 12495.90 91.10 54922.68 88888.00 2012-04-23 15:00:50.375 114 12495.92 91.12 54922.72 88888.00 2012-04-23 15:00:50.500 114 12495.98 91.10 54922.72 88888.00 2012-04-23 15:00:50.625 114 12496.02 91.08 54922.70 88888.00 2012-04-23 15:00:50.750 114 12495.98 91.08 54922.70 88888.00 2012-04-23 15:00:50.875 114 12495.92 91.08 54922.70 88888.00 2012-04-23 15:00:51.000 114 12495.98 91.15 54922.70 88888.00 2012-04-23 15:00:51.125 114 12495.95 91.08 54922.72 88888.00 2012-04-23 15:00:51.250 114 12495.88 91.05 54922.68 88888.00 2012-04-23 15:00:51.375 114 12495.95 91.08 54922.70 88888.00 2012-04-23 15:00:51.500 114 12495.95 91.12 54922.70 88888.00 2012-04-23 15:00:51.625 114 12495.88 91.10 54922.68 88888.00 2012-04-23 15:00:51.750 114 12495.85 91.08 54922.65 88888.00 2012-04-23 15:00:51.875 114 12495.88 91.05 54922.68 88888.00 2012-04-23 15:00:52.000 114 12495.92 91.05 54922.62 88888.00 2012-04-23 15:00:52.125 114 12496.00 91.05 54922.68 88888.00 2012-04-23 15:00:52.250 114 12495.98 91.08 54922.70 88888.00 2012-04-23 15:00:52.375 114 12495.92 91.08 54922.70 88888.00 2012-04-23 15:00:52.500 114 12495.92 91.12 54922.72 88888.00 2012-04-23 15:00:52.625 114 12495.98 91.15 54922.72 88888.00 2012-04-23 15:00:52.750 114 12496.02 91.15 54922.70 88888.00 2012-04-23 15:00:52.875 114 12496.00 91.17 54922.70 88888.00 2012-04-23 15:00:53.000 114 12495.98 91.17 54922.70 88888.00 2012-04-23 15:00:53.125 114 12496.02 91.15 54922.68 88888.00 2012-04-23 15:00:53.250 114 12495.98 91.12 54922.68 88888.00 2012-04-23 15:00:53.375 114 12495.98 91.12 54922.68 88888.00 2012-04-23 15:00:53.500 114 12496.02 91.12 54922.70 88888.00 2012-04-23 15:00:53.625 114 12496.05 91.15 54922.70 88888.00 2012-04-23 15:00:53.750 114 12496.05 91.12 54922.70 88888.00 2012-04-23 15:00:53.875 114 12496.02 91.12 54922.65 88888.00 2012-04-23 15:00:54.000 114 12495.98 91.15 54922.65 88888.00 2012-04-23 15:00:54.125 114 12496.02 91.15 54922.68 88888.00 2012-04-23 15:00:54.250 114 12496.05 91.15 54922.70 88888.00 2012-04-23 15:00:54.375 114 12496.02 91.17 54922.72 88888.00 2012-04-23 15:00:54.500 114 12495.98 91.15 54922.68 88888.00 2012-04-23 15:00:54.625 114 12496.00 91.12 54922.70 88888.00 2012-04-23 15:00:54.750 114 12496.02 91.15 54922.70 88888.00 2012-04-23 15:00:54.875 114 12496.05 91.12 54922.68 88888.00 2012-04-23 15:00:55.000 114 12496.08 91.12 54922.68 88888.00 2012-04-23 15:00:55.125 114 12496.05 91.15 54922.68 88888.00 2012-04-23 15:00:55.250 114 12495.95 91.12 54922.68 88888.00 2012-04-23 15:00:55.375 114 12495.98 91.15 54922.72 88888.00 2012-04-23 15:00:55.500 114 12495.92 91.15 54922.72 88888.00 2012-04-23 15:00:55.625 114 12495.90 91.17 54922.70 88888.00 2012-04-23 15:00:55.750 114 12495.92 91.15 54922.72 88888.00 2012-04-23 15:00:55.875 114 12495.98 91.15 54922.72 88888.00 2012-04-23 15:00:56.000 114 12496.05 91.17 54922.72 88888.00 2012-04-23 15:00:56.125 114 12496.02 91.12 54922.70 88888.00 2012-04-23 15:00:56.250 114 12496.00 91.12 54922.68 88888.00 2012-04-23 15:00:56.375 114 12496.05 91.12 54922.70 88888.00 2012-04-23 15:00:56.500 114 12496.08 91.15 54922.72 88888.00 2012-04-23 15:00:56.625 114 12496.05 91.15 54922.75 88888.00 2012-04-23 15:00:56.750 114 12496.10 91.22 54922.78 88888.00 2012-04-23 15:00:56.875 114 12496.10 91.17 54922.70 88888.00 2012-04-23 15:00:57.000 114 12496.08 91.15 54922.68 88888.00 2012-04-23 15:00:57.125 114 12496.12 91.15 54922.70 88888.00 2012-04-23 15:00:57.250 114 12496.12 91.15 54922.75 88888.00 2012-04-23 15:00:57.375 114 12496.08 91.12 54922.70 88888.00 2012-04-23 15:00:57.500 114 12496.02 91.08 54922.70 88888.00 2012-04-23 15:00:57.625 114 12496.05 91.10 54922.72 88888.00 2012-04-23 15:00:57.750 114 12496.10 91.15 54922.75 88888.00 2012-04-23 15:00:57.875 114 12496.02 91.17 54922.72 88888.00 2012-04-23 15:00:58.000 114 12496.02 91.15 54922.70 88888.00 2012-04-23 15:00:58.125 114 12495.98 91.12 54922.72 88888.00 2012-04-23 15:00:58.250 114 12495.98 91.12 54922.72 88888.00 2012-04-23 15:00:58.375 114 12496.08 91.12 54922.72 88888.00 2012-04-23 15:00:58.500 114 12496.05 91.12 54922.72 88888.00 2012-04-23 15:00:58.625 114 12496.08 91.12 54922.75 88888.00 2012-04-23 15:00:58.750 114 12496.08 91.12 54922.75 88888.00 2012-04-23 15:00:58.875 114 12496.10 91.12 54922.72 88888.00 2012-04-23 15:00:59.000 114 12496.10 91.08 54922.72 88888.00 2012-04-23 15:00:59.125 114 12496.10 91.08 54922.75 88888.00 2012-04-23 15:00:59.250 114 12496.12 91.05 54922.75 88888.00 2012-04-23 15:00:59.375 114 12496.15 91.05 54922.72 88888.00 2012-04-23 15:00:59.500 114 12496.12 91.08 54922.75 88888.00 2012-04-23 15:00:59.625 114 12496.10 91.08 54922.75 88888.00 2012-04-23 15:00:59.750 114 12496.05 91.10 54922.72 88888.00 2012-04-23 15:00:59.875 114 12496.05 91.10 54922.78 88888.00 2012-04-23 15:01:00.000 114 12496.12 91.08 54922.78 88888.00 2012-04-23 15:01:00.125 114 12496.12 91.08 54922.80 88888.00 2012-04-23 15:01:00.250 114 12496.15 91.05 54922.75 88888.00 2012-04-23 15:01:00.375 114 12496.17 91.05 54922.80 88888.00 2012-04-23 15:01:00.500 114 12496.17 91.03 54922.75 88888.00 2012-04-23 15:01:00.625 114 12496.12 91.00 54922.72 88888.00 2012-04-23 15:01:00.750 114 12496.05 91.03 54922.78 88888.00 2012-04-23 15:01:00.875 114 12496.00 91.00 54922.78 88888.00 2012-04-23 15:01:01.000 114 12495.98 91.03 54922.72 88888.00 2012-04-23 15:01:01.125 114 12496.02 91.05 54922.78 88888.00 2012-04-23 15:01:01.250 114 12496.08 91.05 54922.82 88888.00 2012-04-23 15:01:01.375 114 12496.12 91.05 54922.80 88888.00 2012-04-23 15:01:01.500 114 12496.10 91.03 54922.78 88888.00 2012-04-23 15:01:01.625 114 12496.10 91.05 54922.78 88888.00 2012-04-23 15:01:01.750 114 12496.10 91.05 54922.80 88888.00 2012-04-23 15:01:01.875 114 12496.10 91.00 54922.78 88888.00 2012-04-23 15:01:02.000 114 12496.08 91.03 54922.75 88888.00 2012-04-23 15:01:02.125 114 12496.08 91.05 54922.78 88888.00 2012-04-23 15:01:02.250 114 12496.05 91.05 54922.80 88888.00 2012-04-23 15:01:02.375 114 12496.10 91.12 54922.82 88888.00 2012-04-23 15:01:02.500 114 12496.08 91.08 54922.80 88888.00 2012-04-23 15:01:02.625 114 12496.02 91.03 54922.75 88888.00 2012-04-23 15:01:02.750 114 12496.10 91.05 54922.78 88888.00 2012-04-23 15:01:02.875 114 12496.17 91.08 54922.78 88888.00 2012-04-23 15:01:03.000 114 12496.17 91.08 54922.78 88888.00 2012-04-23 15:01:03.125 114 12496.20 91.03 54922.78 88888.00 2012-04-23 15:01:03.250 114 12496.12 91.03 54922.75 88888.00 2012-04-23 15:01:03.375 114 12496.10 91.05 54922.75 88888.00 2012-04-23 15:01:03.500 114 12496.08 91.08 54922.75 88888.00 2012-04-23 15:01:03.625 114 12496.10 91.08 54922.75 88888.00 2012-04-23 15:01:03.750 114 12496.12 91.05 54922.78 88888.00 2012-04-23 15:01:03.875 114 12496.15 91.10 54922.80 88888.00 2012-04-23 15:01:04.000 114 12496.15 91.05 54922.78 88888.00 2012-04-23 15:01:04.125 114 12496.15 91.03 54922.78 88888.00 2012-04-23 15:01:04.250 114 12496.15 91.00 54922.78 88888.00 2012-04-23 15:01:04.375 114 12496.17 91.03 54922.78 88888.00 2012-04-23 15:01:04.500 114 12496.23 91.05 54922.80 88888.00 2012-04-23 15:01:04.625 114 12496.20 91.05 54922.82 88888.00 2012-04-23 15:01:04.750 114 12496.20 91.08 54922.80 88888.00 2012-04-23 15:01:04.875 114 12496.12 91.03 54922.75 88888.00 2012-04-23 15:01:05.000 114 12496.17 91.08 54922.75 88888.00 2012-04-23 15:01:05.125 114 12496.17 91.05 54922.80 88888.00 2012-04-23 15:01:05.250 114 12496.12 91.00 54922.75 88888.00 2012-04-23 15:01:05.375 114 12496.15 90.97 54922.75 88888.00 2012-04-23 15:01:05.500 114 12496.23 91.03 54922.78 88888.00 2012-04-23 15:01:05.625 114 12496.27 91.05 54922.80 88888.00 2012-04-23 15:01:05.750 114 12496.25 91.05 54922.80 88888.00 2012-04-23 15:01:05.875 114 12496.23 91.03 54922.80 88888.00 2012-04-23 15:01:06.000 114 12496.17 91.03 54922.80 88888.00 2012-04-23 15:01:06.125 114 12496.17 91.00 54922.78 88888.00 2012-04-23 15:01:06.250 114 12496.17 91.05 54922.80 88888.00 2012-04-23 15:01:06.375 114 12496.20 91.05 54922.82 88888.00 2012-04-23 15:01:06.500 114 12496.27 91.05 54922.82 88888.00 2012-04-23 15:01:06.625 114 12496.23 91.03 54922.80 88888.00 2012-04-23 15:01:06.750 114 12496.15 91.00 54922.80 88888.00 2012-04-23 15:01:06.875 114 12496.15 91.00 54922.82 88888.00 2012-04-23 15:01:07.000 114 12496.25 91.03 54922.80 88888.00 2012-04-23 15:01:07.125 114 12496.27 90.97 54922.80 88888.00 2012-04-23 15:01:07.250 114 12496.25 90.95 54922.80 88888.00 2012-04-23 15:01:07.375 114 12496.27 91.00 54922.80 88888.00 2012-04-23 15:01:07.500 114 12496.25 91.05 54922.82 88888.00 2012-04-23 15:01:07.625 114 12496.23 91.03 54922.80 88888.00 2012-04-23 15:01:07.750 114 12496.25 91.00 54922.78 88888.00 2012-04-23 15:01:07.875 114 12496.20 91.00 54922.78 88888.00 2012-04-23 15:01:08.000 114 12496.20 91.00 54922.78 88888.00 2012-04-23 15:01:08.125 114 12496.23 91.00 54922.78 88888.00 2012-04-23 15:01:08.250 114 12496.15 90.97 54922.80 88888.00 2012-04-23 15:01:08.375 114 12496.20 91.03 54922.82 88888.00 2012-04-23 15:01:08.500 114 12496.20 91.00 54922.78 88888.00 2012-04-23 15:01:08.625 114 12496.23 90.95 54922.80 88888.00 2012-04-23 15:01:08.750 114 12496.25 90.97 54922.78 88888.00 2012-04-23 15:01:08.875 114 12496.25 91.03 54922.80 88888.00 2012-04-23 15:01:09.000 114 12496.33 91.05 54922.80 88888.00 2012-04-23 15:01:09.125 114 12496.38 91.00 54922.80 88888.00 2012-04-23 15:01:09.250 114 12496.35 90.97 54922.80 88888.00 2012-04-23 15:01:09.375 114 12496.38 90.97 54922.78 88888.00 2012-04-23 15:01:09.500 114 12496.27 90.92 54922.78 88888.00 2012-04-23 15:01:09.625 114 12496.27 90.92 54922.80 88888.00 2012-04-23 15:01:09.750 114 12496.33 90.97 54922.80 88888.00 2012-04-23 15:01:09.875 114 12496.35 90.97 54922.80 88888.00 2012-04-23 15:01:10.000 114 12496.40 91.00 54922.80 88888.00 2012-04-23 15:01:10.125 114 12496.40 90.97 54922.78 88888.00 2012-04-23 15:01:10.250 114 12496.40 90.90 54922.78 88888.00 2012-04-23 15:01:10.375 114 12496.45 90.90 54922.80 88888.00 2012-04-23 15:01:10.500 114 12496.42 90.92 54922.80 88888.00 2012-04-23 15:01:10.625 114 12496.42 90.90 54922.78 88888.00 2012-04-23 15:01:10.750 114 12496.42 90.92 54922.80 88888.00 2012-04-23 15:01:10.875 114 12496.38 90.95 54922.82 88888.00 2012-04-23 15:01:11.000 114 12496.38 90.95 54922.82 88888.00 2012-04-23 15:01:11.125 114 12496.35 90.95 54922.82 88888.00 2012-04-23 15:01:11.250 114 12496.30 90.92 54922.85 88888.00 2012-04-23 15:01:11.375 114 12496.35 90.88 54922.80 88888.00 2012-04-23 15:01:11.500 114 12496.40 90.90 54922.82 88888.00 2012-04-23 15:01:11.625 114 12496.38 90.90 54922.80 88888.00 2012-04-23 15:01:11.750 114 12496.38 90.88 54922.80 88888.00 2012-04-23 15:01:11.875 114 12496.38 90.92 54922.82 88888.00 2012-04-23 15:01:12.000 114 12496.45 90.90 54922.85 88888.00 2012-04-23 15:01:12.125 114 12496.45 90.90 54922.82 88888.00 2012-04-23 15:01:12.250 114 12496.40 90.88 54922.82 88888.00 2012-04-23 15:01:12.375 114 12496.42 90.90 54922.85 88888.00 2012-04-23 15:01:12.500 114 12496.40 90.92 54922.85 88888.00 2012-04-23 15:01:12.625 114 12496.35 90.90 54922.85 88888.00 2012-04-23 15:01:12.750 114 12496.33 90.85 54922.85 88888.00 2012-04-23 15:01:12.875 114 12496.35 90.85 54922.85 88888.00 2012-04-23 15:01:13.000 114 12496.45 90.85 54922.82 88888.00 2012-04-23 15:01:13.125 114 12496.52 90.88 54922.90 88888.00 2012-04-23 15:01:13.250 114 12496.60 90.92 54922.90 88888.00 2012-04-23 15:01:13.375 114 12496.62 90.92 54922.90 88888.00 2012-04-23 15:01:13.500 114 12496.55 90.90 54922.88 88888.00 2012-04-23 15:01:13.625 114 12496.45 90.88 54922.85 88888.00 2012-04-23 15:01:13.750 114 12496.38 90.85 54922.85 88888.00 2012-04-23 15:01:13.875 114 12496.35 90.88 54922.85 88888.00 2012-04-23 15:01:14.000 114 12496.35 90.90 54922.88 88888.00 2012-04-23 15:01:14.125 114 12496.40 90.90 54922.88 88888.00 2012-04-23 15:01:14.250 114 12496.40 90.88 54922.88 88888.00 2012-04-23 15:01:14.375 114 12496.38 90.88 54922.88 88888.00 2012-04-23 15:01:14.500 114 12496.42 90.90 54922.88 88888.00 2012-04-23 15:01:14.625 114 12496.42 90.90 54922.88 88888.00 2012-04-23 15:01:14.750 114 12496.33 90.83 54922.90 88888.00 2012-04-23 15:01:14.875 114 12496.27 90.85 54922.90 88888.00 2012-04-23 15:01:15.000 114 12496.35 90.90 54922.95 88888.00 2012-04-23 15:01:15.125 114 12496.40 90.90 54922.93 88888.00 2012-04-23 15:01:15.250 114 12496.40 90.88 54922.93 88888.00 2012-04-23 15:01:15.375 114 12496.42 90.90 54922.93 88888.00 2012-04-23 15:01:15.500 114 12496.40 90.83 54922.93 88888.00 2012-04-23 15:01:15.625 114 12496.35 90.85 54922.93 88888.00 2012-04-23 15:01:15.750 114 12496.30 90.83 54922.95 88888.00 2012-04-23 15:01:15.875 114 12496.30 90.80 54922.93 88888.00 2012-04-23 15:01:16.000 114 12496.33 90.80 54922.90 88888.00 2012-04-23 15:01:16.125 114 12496.38 90.83 54922.95 88888.00 2012-04-23 15:01:16.250 114 12496.38 90.83 54922.93 88888.00 2012-04-23 15:01:16.375 114 12496.38 90.83 54922.95 88888.00 2012-04-23 15:01:16.500 114 12496.42 90.85 54922.95 88888.00 2012-04-23 15:01:16.625 114 12496.38 90.83 54922.95 88888.00 2012-04-23 15:01:16.750 114 12496.38 90.80 54922.97 88888.00 2012-04-23 15:01:16.875 114 12496.40 90.88 54922.97 88888.00 2012-04-23 15:01:17.000 114 12496.35 90.83 54922.95 88888.00 2012-04-23 15:01:17.125 114 12496.27 90.80 54922.95 88888.00 2012-04-23 15:01:17.250 114 12496.30 90.80 54922.97 88888.00 2012-04-23 15:01:17.375 114 12496.33 90.80 54922.95 88888.00 2012-04-23 15:01:17.500 114 12496.33 90.80 54922.97 88888.00 2012-04-23 15:01:17.625 114 12496.40 90.83 54922.97 88888.00 2012-04-23 15:01:17.750 114 12496.38 90.83 54922.97 88888.00 2012-04-23 15:01:17.875 114 12496.38 90.88 54923.00 88888.00 2012-04-23 15:01:18.000 114 12496.35 90.85 54922.97 88888.00 2012-04-23 15:01:18.125 114 12496.33 90.83 54923.00 88888.00 2012-04-23 15:01:18.250 114 12496.33 90.83 54923.00 88888.00 2012-04-23 15:01:18.375 114 12496.35 90.88 54923.03 88888.00 2012-04-23 15:01:18.500 114 12496.35 90.85 54923.00 88888.00 2012-04-23 15:01:18.625 114 12496.33 90.80 54923.00 88888.00 2012-04-23 15:01:18.750 114 12496.30 90.80 54923.00 88888.00 2012-04-23 15:01:18.875 114 12496.30 90.80 54923.03 88888.00 2012-04-23 15:01:19.000 114 12496.33 90.85 54923.03 88888.00 2012-04-23 15:01:19.125 114 12496.40 90.85 54923.03 88888.00 2012-04-23 15:01:19.250 114 12496.38 90.83 54923.03 88888.00 2012-04-23 15:01:19.375 114 12496.33 90.80 54923.03 88888.00 2012-04-23 15:01:19.500 114 12496.33 90.83 54923.05 88888.00 2012-04-23 15:01:19.625 114 12496.35 90.83 54923.07 88888.00 2012-04-23 15:01:19.750 114 12496.38 90.85 54923.05 88888.00 2012-04-23 15:01:19.875 114 12496.38 90.83 54923.00 88888.00 2012-04-23 15:01:20.000 114 12496.38 90.78 54923.00 88888.00 2012-04-23 15:01:20.125 114 12496.42 90.78 54923.03 88888.00 2012-04-23 15:01:20.250 114 12496.42 90.80 54923.07 88888.00 2012-04-23 15:01:20.375 114 12496.45 90.83 54923.07 88888.00 2012-04-23 15:01:20.500 114 12496.42 90.83 54923.07 88888.00 2012-04-23 15:01:20.625 114 12496.40 90.85 54923.07 88888.00 2012-04-23 15:01:20.750 114 12496.42 90.83 54923.07 88888.00 2012-04-23 15:01:20.875 114 12496.38 90.80 54923.07 88888.00 2012-04-23 15:01:21.000 114 12496.30 90.80 54923.07 88888.00 2012-04-23 15:01:21.125 114 12496.33 90.78 54923.10 88888.00 2012-04-23 15:01:21.250 114 12496.27 90.78 54923.07 88888.00 2012-04-23 15:01:21.375 114 12496.30 90.78 54923.07 88888.00 2012-04-23 15:01:21.500 114 12496.33 90.80 54923.10 88888.00 2012-04-23 15:01:21.625 114 12496.35 90.83 54923.12 88888.00 2012-04-23 15:01:21.750 114 12496.33 90.83 54923.12 88888.00 2012-04-23 15:01:21.875 114 12496.33 90.83 54923.10 88888.00 2012-04-23 15:01:22.000 114 12496.38 90.80 54923.12 88888.00 2012-04-23 15:01:22.125 114 12496.38 90.80 54923.15 88888.00 2012-04-23 15:01:22.250 114 12496.33 90.80 54923.15 88888.00 2012-04-23 15:01:22.375 114 12496.33 90.80 54923.15 88888.00 2012-04-23 15:01:22.500 114 12496.33 90.80 54923.15 88888.00 2012-04-23 15:01:22.625 114 12496.33 90.83 54923.18 88888.00 2012-04-23 15:01:22.750 114 12496.30 90.83 54923.15 88888.00 2012-04-23 15:01:22.875 114 12496.33 90.80 54923.15 88888.00 2012-04-23 15:01:23.000 114 12496.33 90.83 54923.15 88888.00 2012-04-23 15:01:23.125 114 12496.27 90.83 54923.15 88888.00 2012-04-23 15:01:23.250 114 12496.25 90.80 54923.20 88888.00 2012-04-23 15:01:23.375 114 12496.25 90.85 54923.20 88888.00 2012-04-23 15:01:23.500 114 12496.30 90.83 54923.20 88888.00 2012-04-23 15:01:23.625 114 12496.35 90.83 54923.20 88888.00 2012-04-23 15:01:23.750 114 12496.38 90.83 54923.18 88888.00 2012-04-23 15:01:23.875 114 12496.33 90.83 54923.18 88888.00 2012-04-23 15:01:24.000 114 12496.27 90.83 54923.18 88888.00 2012-04-23 15:01:24.125 114 12496.27 90.80 54923.18 88888.00 2012-04-23 15:01:24.250 114 12496.23 90.85 54923.20 88888.00 2012-04-23 15:01:24.375 114 12496.27 90.85 54923.18 88888.00 2012-04-23 15:01:24.500 114 12496.33 90.83 54923.18 88888.00 2012-04-23 15:01:24.625 114 12496.40 90.83 54923.18 88888.00 2012-04-23 15:01:24.750 114 12496.38 90.83 54923.20 88888.00 2012-04-23 15:01:24.875 114 12496.38 90.83 54923.22 88888.00 2012-04-23 15:01:25.000 114 12496.40 90.85 54923.22 88888.00 2012-04-23 15:01:25.125 114 12496.38 90.85 54923.22 88888.00 2012-04-23 15:01:25.250 114 12496.33 90.75 54923.20 88888.00 2012-04-23 15:01:25.375 114 12496.40 90.80 54923.22 88888.00 2012-04-23 15:01:25.500 114 12496.38 90.83 54923.22 88888.00 2012-04-23 15:01:25.625 114 12496.27 90.80 54923.22 88888.00 2012-04-23 15:01:25.750 114 12496.27 90.78 54923.20 88888.00 2012-04-23 15:01:25.875 114 12496.35 90.78 54923.25 88888.00 2012-04-23 15:01:26.000 114 12496.42 90.80 54923.22 88888.00 2012-04-23 15:01:26.125 114 12496.45 90.78 54923.25 88888.00 2012-04-23 15:01:26.250 114 12496.40 90.75 54923.22 88888.00 2012-04-23 15:01:26.375 114 12496.33 90.67 54923.22 88888.00 2012-04-23 15:01:26.500 114 12496.27 90.72 54923.25 88888.00 2012-04-23 15:01:26.625 114 12496.35 90.80 54923.28 88888.00 2012-04-23 15:01:26.750 114 12496.42 90.80 54923.28 88888.00 2012-04-23 15:01:26.875 114 12496.45 90.80 54923.25 88888.00 2012-04-23 15:01:27.000 114 12496.40 90.80 54923.25 88888.00 2012-04-23 15:01:27.125 114 12496.38 90.80 54923.25 88888.00 2012-04-23 15:01:27.250 114 12496.40 90.75 54923.28 88888.00 2012-04-23 15:01:27.375 114 12496.45 90.75 54923.28 88888.00 2012-04-23 15:01:27.500 114 12496.48 90.75 54923.28 88888.00 2012-04-23 15:01:27.625 114 12496.45 90.78 54923.25 88888.00 2012-04-23 15:01:27.750 114 12496.45 90.78 54923.25 88888.00 2012-04-23 15:01:27.875 114 12496.42 90.78 54923.25 88888.00 2012-04-23 15:01:28.000 114 12496.38 90.80 54923.28 88888.00 2012-04-23 15:01:28.125 114 12496.33 90.80 54923.28 88888.00 2012-04-23 15:01:28.250 114 12496.27 90.80 54923.25 88888.00 2012-04-23 15:01:28.375 114 12496.33 90.80 54923.28 88888.00 2012-04-23 15:01:28.500 114 12496.35 90.83 54923.28 88888.00 2012-04-23 15:01:28.625 114 12496.40 90.83 54923.28 88888.00 2012-04-23 15:01:28.750 114 12496.38 90.80 54923.28 88888.00 2012-04-23 15:01:28.875 114 12496.35 90.78 54923.30 88888.00 2012-04-23 15:01:29.000 114 12496.40 90.78 54923.30 88888.00 2012-04-23 15:01:29.125 114 12496.38 90.78 54923.30 88888.00 2012-04-23 15:01:29.250 114 12496.38 90.75 54923.30 88888.00 2012-04-23 15:01:29.375 114 12496.38 90.72 54923.32 88888.00 2012-04-23 15:01:29.500 114 12496.33 90.75 54923.32 88888.00 2012-04-23 15:01:29.625 114 12496.40 90.78 54923.35 88888.00 2012-04-23 15:01:29.750 114 12496.40 90.75 54923.32 88888.00 2012-04-23 15:01:29.875 114 12496.35 90.75 54923.28 88888.00 2012-04-23 15:01:30.000 114 12496.30 90.70 54923.28 88888.00 2012-04-23 15:01:30.125 114 12496.35 90.72 54923.30 88888.00 2012-04-23 15:01:30.250 114 12496.40 90.72 54923.32 88888.00 2012-04-23 15:01:30.375 114 12496.42 90.72 54923.35 88888.00 2012-04-23 15:01:30.500 114 12496.48 90.70 54923.38 88888.00 2012-04-23 15:01:30.625 114 12496.45 90.70 54923.35 88888.00 2012-04-23 15:01:30.750 114 12496.40 90.67 54923.32 88888.00 2012-04-23 15:01:30.875 114 12496.40 90.65 54923.32 88888.00 2012-04-23 15:01:31.000 114 12496.42 90.65 54923.32 88888.00 2012-04-23 15:01:31.125 114 12496.48 90.62 54923.38 88888.00 2012-04-23 15:01:31.250 114 12496.48 90.58 54923.40 88888.00 2012-04-23 15:01:31.375 114 12496.45 90.58 54923.38 88888.00 2012-04-23 15:01:31.500 114 12496.48 90.55 54923.35 88888.00 2012-04-23 15:01:31.625 114 12496.52 90.58 54923.38 88888.00 2012-04-23 15:01:31.750 114 12496.50 90.55 54923.38 88888.00 2012-04-23 15:01:31.875 114 12496.48 90.53 54923.38 88888.00 2012-04-23 15:01:32.000 114 12496.45 90.53 54923.38 88888.00 2012-04-23 15:01:32.125 114 12496.48 90.50 54923.40 88888.00 2012-04-23 15:01:32.250 114 12496.50 90.53 54923.40 88888.00 2012-04-23 15:01:32.375 114 12496.50 90.53 54923.38 88888.00 2012-04-23 15:01:32.500 114 12496.48 90.53 54923.38 88888.00 2012-04-23 15:01:32.625 114 12496.50 90.50 54923.40 88888.00 2012-04-23 15:01:32.750 114 12496.52 90.50 54923.40 88888.00 2012-04-23 15:01:32.875 114 12496.52 90.50 54923.43 88888.00 2012-04-23 15:01:33.000 114 12496.48 90.47 54923.40 88888.00 2012-04-23 15:01:33.125 114 12496.50 90.40 54923.43 88888.00 2012-04-23 15:01:33.250 114 12496.50 90.42 54923.40 88888.00 2012-04-23 15:01:33.375 114 12496.55 90.45 54923.40 88888.00 2012-04-23 15:01:33.500 114 12496.52 90.45 54923.40 88888.00 2012-04-23 15:01:33.625 114 12496.55 90.45 54923.40 88888.00 2012-04-23 15:01:33.750 114 12496.58 90.42 54923.43 88888.00 2012-04-23 15:01:33.875 114 12496.52 90.42 54923.40 88888.00 2012-04-23 15:01:34.000 114 12496.52 90.38 54923.40 88888.00 2012-04-23 15:01:34.125 114 12496.55 90.33 54923.43 88888.00 2012-04-23 15:01:34.250 114 12496.52 90.35 54923.43 88888.00 2012-04-23 15:01:34.375 114 12496.60 90.40 54923.40 88888.00 2012-04-23 15:01:34.500 114 12496.62 90.38 54923.38 88888.00 2012-04-23 15:01:34.625 114 12496.55 90.38 54923.40 88888.00 2012-04-23 15:01:34.750 114 12496.62 90.38 54923.43 88888.00 2012-04-23 15:01:34.875 114 12496.67 90.38 54923.43 88888.00 2012-04-23 15:01:35.000 114 12496.70 90.30 54923.40 88888.00 2012-04-23 15:01:35.125 114 12496.73 90.30 54923.40 88888.00 2012-04-23 15:01:35.250 114 12496.70 90.30 54923.43 88888.00 2012-04-23 15:01:35.375 114 12496.73 90.33 54923.40 88888.00 2012-04-23 15:01:35.500 114 12496.67 90.30 54923.43 88888.00 2012-04-23 15:01:35.625 114 12496.65 90.30 54923.43 88888.00 2012-04-23 15:01:35.750 114 12496.73 90.28 54923.43 88888.00 2012-04-23 15:01:35.875 114 12496.77 90.28 54923.43 88888.00 2012-04-23 15:01:36.000 114 12496.80 90.25 54923.40 88888.00 2012-04-23 15:01:36.125 114 12496.77 90.22 54923.43 88888.00 2012-04-23 15:01:36.250 114 12496.77 90.20 54923.45 88888.00 2012-04-23 15:01:36.375 114 12496.77 90.22 54923.45 88888.00 2012-04-23 15:01:36.500 114 12496.75 90.25 54923.50 88888.00 2012-04-23 15:01:36.625 114 12496.75 90.20 54923.47 88888.00 2012-04-23 15:01:36.750 114 12496.77 90.20 54923.50 88888.00 2012-04-23 15:01:36.875 114 12496.75 90.15 54923.47 88888.00 2012-04-23 15:01:37.000 114 12496.70 90.10 54923.47 88888.00 2012-04-23 15:01:37.125 114 12496.70 90.10 54923.50 88888.00 2012-04-23 15:01:37.250 114 12496.67 90.10 54923.47 88888.00 2012-04-23 15:01:37.375 114 12496.73 90.10 54923.50 88888.00 2012-04-23 15:01:37.500 114 12496.73 90.15 54923.53 88888.00 2012-04-23 15:01:37.625 114 12496.70 90.10 54923.55 88888.00 2012-04-23 15:01:37.750 114 12496.73 90.08 54923.53 88888.00 2012-04-23 15:01:37.875 114 12496.77 90.08 54923.53 88888.00 2012-04-23 15:01:38.000 114 12496.77 90.05 54923.55 88888.00 2012-04-23 15:01:38.125 114 12496.77 90.08 54923.55 88888.00 2012-04-23 15:01:38.250 114 12496.80 90.03 54923.55 88888.00 2012-04-23 15:01:38.375 114 12496.80 90.03 54923.53 88888.00 2012-04-23 15:01:38.500 114 12496.80 90.03 54923.55 88888.00 2012-04-23 15:01:38.625 114 12496.77 90.00 54923.50 88888.00 2012-04-23 15:01:38.750 114 12496.80 89.97 54923.53 88888.00 2012-04-23 15:01:38.875 114 12496.85 90.00 54923.55 88888.00 2012-04-23 15:01:39.000 114 12496.90 89.97 54923.57 88888.00 2012-04-23 15:01:39.125 114 12496.90 89.95 54923.55 88888.00 2012-04-23 15:01:39.250 114 12496.88 89.92 54923.57 88888.00 2012-04-23 15:01:39.375 114 12496.90 89.95 54923.57 88888.00 2012-04-23 15:01:39.500 114 12496.92 89.95 54923.55 88888.00 2012-04-23 15:01:39.625 114 12496.88 89.95 54923.55 88888.00 2012-04-23 15:01:39.750 114 12496.83 89.88 54923.55 88888.00 2012-04-23 15:01:39.875 114 12496.85 89.85 54923.55 88888.00 2012-04-23 15:01:40.000 114 12496.88 89.88 54923.57 88888.00 2012-04-23 15:01:40.125 114 12496.85 89.88 54923.60 88888.00 2012-04-23 15:01:40.250 114 12496.80 89.88 54923.62 88888.00 2012-04-23 15:01:40.375 114 12496.83 89.83 54923.62 88888.00 2012-04-23 15:01:40.500 114 12496.83 89.78 54923.57 88888.00 2012-04-23 15:01:40.625 114 12496.85 89.78 54923.57 88888.00 2012-04-23 15:01:40.750 114 12496.83 89.78 54923.57 88888.00 2012-04-23 15:01:40.875 114 12496.83 89.75 54923.60 88888.00 2012-04-23 15:01:41.000 114 12496.80 89.72 54923.57 88888.00 2012-04-23 15:01:41.125 114 12496.85 89.72 54923.57 88888.00 2012-04-23 15:01:41.250 114 12496.83 89.70 54923.60 88888.00 2012-04-23 15:01:41.375 114 12496.83 89.70 54923.62 88888.00 2012-04-23 15:01:41.500 114 12496.85 89.67 54923.62 88888.00 2012-04-23 15:01:41.625 114 12496.90 89.67 54923.60 88888.00 2012-04-23 15:01:41.750 114 12496.90 89.62 54923.60 88888.00 2012-04-23 15:01:41.875 114 12496.95 89.60 54923.62 88888.00 2012-04-23 15:01:42.000 114 12496.98 89.58 54923.60 88888.00 2012-04-23 15:01:42.125 114 12497.02 89.60 54923.60 88888.00 2012-04-23 15:01:42.250 114 12497.05 89.58 54923.60 88888.00 2012-04-23 15:01:42.375 114 12497.05 89.55 54923.60 88888.00 2012-04-23 15:01:42.500 114 12496.98 89.55 54923.60 88888.00 2012-04-23 15:01:42.625 114 12496.98 89.55 54923.60 88888.00 2012-04-23 15:01:42.750 114 12496.98 89.53 54923.62 88888.00 2012-04-23 15:01:42.875 114 12496.95 89.45 54923.62 88888.00 2012-04-23 15:01:43.000 114 12496.95 89.40 54923.60 88888.00 2012-04-23 15:01:43.125 114 12497.00 89.45 54923.65 88888.00 2012-04-23 15:01:43.250 114 12497.00 89.47 54923.65 88888.00 2012-04-23 15:01:43.375 114 12497.02 89.47 54923.65 88888.00 2012-04-23 15:01:43.500 114 12497.00 89.42 54923.68 88888.00 2012-04-23 15:01:43.625 114 12496.95 89.38 54923.68 88888.00 2012-04-23 15:01:43.750 114 12496.98 89.35 54923.68 88888.00 2012-04-23 15:01:43.875 114 12496.98 89.35 54923.68 88888.00 2012-04-23 15:01:44.000 114 12497.00 89.33 54923.68 88888.00 2012-04-23 15:01:44.125 114 12496.98 89.33 54923.70 88888.00 2012-04-23 15:01:44.250 114 12496.92 89.33 54923.75 88888.00 2012-04-23 15:01:44.375 114 12496.98 89.30 54923.72 88888.00 2012-04-23 15:01:44.500 114 12497.05 89.28 54923.72 88888.00 2012-04-23 15:01:44.625 114 12497.05 89.28 54923.75 88888.00 2012-04-23 15:01:44.750 114 12497.02 89.28 54923.75 88888.00 2012-04-23 15:01:44.875 114 12497.00 89.22 54923.75 88888.00 2012-04-23 15:01:45.000 114 12497.00 89.17 54923.72 88888.00 2012-04-23 15:01:45.125 114 12497.02 89.12 54923.75 88888.00 2012-04-23 15:01:45.250 114 12497.02 89.12 54923.75 88888.00 2012-04-23 15:01:45.375 114 12497.05 89.10 54923.72 88888.00 2012-04-23 15:01:45.500 114 12497.02 89.08 54923.72 88888.00 2012-04-23 15:01:45.625 114 12497.00 89.08 54923.75 88888.00 2012-04-23 15:01:45.750 114 12497.05 89.08 54923.80 88888.00 2012-04-23 15:01:45.875 114 12497.05 89.05 54923.78 88888.00 2012-04-23 15:01:46.000 114 12497.10 89.03 54923.80 88888.00 2012-04-23 15:01:46.125 114 12497.08 88.97 54923.80 88888.00 2012-04-23 15:01:46.250 114 12497.10 88.95 54923.78 88888.00 2012-04-23 15:01:46.375 114 12497.15 89.00 54923.80 88888.00 2012-04-23 15:01:46.500 114 12497.10 88.95 54923.82 88888.00 2012-04-23 15:01:46.625 114 12497.02 88.95 54923.80 88888.00 2012-04-23 15:01:46.750 114 12497.05 88.90 54923.82 88888.00 2012-04-23 15:01:46.875 114 12497.02 88.90 54923.82 88888.00 2012-04-23 15:01:47.000 114 12497.05 88.90 54923.82 88888.00 2012-04-23 15:01:47.125 114 12497.08 88.85 54923.82 88888.00 2012-04-23 15:01:47.250 114 12497.02 88.85 54923.82 88888.00 2012-04-23 15:01:47.375 114 12497.05 88.83 54923.80 88888.00 2012-04-23 15:01:47.500 114 12497.05 88.80 54923.82 88888.00 2012-04-23 15:01:47.625 114 12497.05 88.75 54923.82 88888.00 2012-04-23 15:01:47.750 114 12497.00 88.72 54923.85 88888.00 2012-04-23 15:01:47.875 114 12497.02 88.72 54923.88 88888.00 2012-04-23 15:01:48.000 114 12497.05 88.75 54923.85 88888.00 2012-04-23 15:01:48.125 114 12496.92 88.70 54923.85 88888.00 2012-04-23 15:01:48.250 114 12496.88 88.67 54923.88 88888.00 2012-04-23 15:01:48.375 114 12496.98 88.67 54923.85 88888.00 2012-04-23 15:01:48.500 114 12497.05 88.67 54923.88 88888.00 2012-04-23 15:01:48.625 114 12497.08 88.67 54923.90 88888.00 2012-04-23 15:01:48.750 114 12496.98 88.65 54923.88 88888.00 2012-04-23 15:01:48.875 114 12496.98 88.60 54923.88 88888.00 2012-04-23 15:01:49.000 114 12497.00 88.60 54923.88 88888.00 2012-04-23 15:01:49.125 114 12497.00 88.55 54923.88 88888.00 2012-04-23 15:01:49.250 114 12496.92 88.50 54923.88 88888.00 2012-04-23 15:01:49.375 114 12496.92 88.55 54923.90 88888.00 2012-04-23 15:01:49.500 114 12496.95 88.55 54923.90 88888.00 2012-04-23 15:01:49.625 114 12496.95 88.53 54923.93 88888.00 2012-04-23 15:01:49.750 114 12496.95 88.50 54923.90 88888.00 2012-04-23 15:01:49.875 114 12496.98 88.45 54923.90 88888.00 2012-04-23 15:01:50.000 114 12496.95 88.47 54923.93 88888.00 2012-04-23 15:01:50.125 114 12496.95 88.45 54923.93 88888.00 2012-04-23 15:01:50.250 114 12496.98 88.40 54923.93 88888.00 2012-04-23 15:01:50.375 114 12497.02 88.42 54923.95 88888.00 2012-04-23 15:01:50.500 114 12496.95 88.40 54923.95 88888.00 2012-04-23 15:01:50.625 114 12496.92 88.38 54923.95 88888.00 2012-04-23 15:01:50.750 114 12496.98 88.38 54923.93 88888.00 2012-04-23 15:01:50.875 114 12497.00 88.35 54923.93 88888.00 2012-04-23 15:01:51.000 114 12496.98 88.35 54923.95 88888.00 2012-04-23 15:01:51.125 114 12497.02 88.33 54923.95 88888.00 2012-04-23 15:01:51.250 114 12497.02 88.28 54923.97 88888.00 2012-04-23 15:01:51.375 114 12497.00 88.28 54923.97 88888.00 2012-04-23 15:01:51.500 114 12496.95 88.28 54923.97 88888.00 2012-04-23 15:01:51.625 114 12496.98 88.25 54923.97 88888.00 2012-04-23 15:01:51.750 114 12496.98 88.28 54923.97 88888.00 2012-04-23 15:01:51.875 114 12496.98 88.22 54923.95 88888.00 2012-04-23 15:01:52.000 114 12497.05 88.20 54923.95 88888.00 2012-04-23 15:01:52.125 114 12497.08 88.20 54923.95 88888.00 2012-04-23 15:01:52.250 114 12497.05 88.17 54923.97 88888.00 2012-04-23 15:01:52.375 114 12497.05 88.17 54923.97 88888.00 2012-04-23 15:01:52.500 114 12497.05 88.15 54924.00 88888.00 2012-04-23 15:01:52.625 114 12497.08 88.12 54923.97 88888.00 2012-04-23 15:01:52.750 114 12497.02 88.08 54924.00 88888.00 2012-04-23 15:01:52.875 114 12497.02 88.05 54924.00 88888.00 2012-04-23 15:01:53.000 114 12497.05 88.05 54923.97 88888.00 2012-04-23 15:01:53.125 114 12497.10 88.03 54923.97 88888.00 2012-04-23 15:01:53.250 114 12497.10 88.03 54924.03 88888.00 2012-04-23 15:01:53.375 114 12497.12 88.00 54924.03 88888.00 2012-04-23 15:01:53.500 114 12497.15 87.97 54924.00 88888.00 2012-04-23 15:01:53.625 114 12497.15 87.97 54924.00 88888.00 2012-04-23 15:01:53.750 114 12497.12 87.97 54923.97 88888.00 2012-04-23 15:01:53.875 114 12497.12 87.95 54924.03 88888.00 2012-04-23 15:01:54.000 114 12497.17 87.92 54924.03 88888.00 2012-04-23 15:01:54.125 114 12497.10 87.88 54924.00 88888.00 2012-04-23 15:01:54.250 114 12497.05 87.88 54924.03 88888.00 2012-04-23 15:01:54.375 114 12497.12 87.88 54924.03 88888.00 2012-04-23 15:01:54.500 114 12497.17 87.83 54924.03 88888.00 2012-04-23 15:01:54.625 114 12497.20 87.80 54924.03 88888.00 2012-04-23 15:01:54.750 114 12497.25 87.83 54924.03 88888.00 2012-04-23 15:01:54.875 114 12497.23 87.83 54924.03 88888.00 2012-04-23 15:01:55.000 114 12497.15 87.78 54924.00 88888.00 2012-04-23 15:01:55.125 114 12497.15 87.75 54924.03 88888.00 2012-04-23 15:01:55.250 114 12497.17 87.70 54924.05 88888.00 2012-04-23 15:01:55.375 114 12497.15 87.72 54924.03 88888.00 2012-04-23 15:01:55.500 114 12497.12 87.67 54924.03 88888.00 2012-04-23 15:01:55.625 114 12497.10 87.67 54924.05 88888.00 2012-04-23 15:01:55.750 114 12497.15 87.67 54924.07 88888.00 2012-04-23 15:01:55.875 114 12497.20 87.67 54924.07 88888.00 2012-04-23 15:01:56.000 114 12497.17 87.65 54924.07 88888.00 2012-04-23 15:01:56.125 114 12497.12 87.65 54924.07 88888.00 2012-04-23 15:01:56.250 114 12497.12 87.62 54924.07 88888.00 2012-04-23 15:01:56.375 114 12497.20 87.60 54924.05 88888.00 2012-04-23 15:01:56.500 114 12497.23 87.60 54924.05 88888.00 2012-04-23 15:01:56.625 114 12497.15 87.58 54924.07 88888.00 2012-04-23 15:01:56.750 114 12497.12 87.60 54924.10 88888.00 2012-04-23 15:01:56.875 114 12497.15 87.58 54924.07 88888.00 2012-04-23 15:01:57.000 114 12497.10 87.55 54924.07 88888.00 2012-04-23 15:01:57.125 114 12497.12 87.55 54924.12 88888.00 2012-04-23 15:01:57.250 114 12497.17 87.58 54924.12 88888.00 2012-04-23 15:01:57.375 114 12497.17 87.53 54924.12 88888.00 2012-04-23 15:01:57.500 114 12497.20 87.55 54924.18 88888.00 2012-04-23 15:01:57.625 114 12497.25 87.53 54924.15 88888.00 2012-04-23 15:01:57.750 114 12497.23 87.45 54924.12 88888.00 2012-04-23 15:01:57.875 114 12497.27 87.47 54924.12 88888.00 2012-04-23 15:01:58.000 114 12497.25 87.42 54924.10 88888.00 2012-04-23 15:01:58.125 114 12497.25 87.40 54924.15 88888.00 2012-04-23 15:01:58.250 114 12497.17 87.45 54924.18 88888.00 2012-04-23 15:01:58.375 114 12497.23 87.40 54924.18 88888.00 2012-04-23 15:01:58.500 114 12497.25 87.38 54924.15 88888.00 2012-04-23 15:01:58.625 114 12497.23 87.33 54924.15 88888.00 2012-04-23 15:01:58.750 114 12497.20 87.30 54924.15 88888.00 2012-04-23 15:01:58.875 114 12497.30 87.28 54924.18 88888.00 2012-04-23 15:01:59.000 114 12497.33 87.30 54924.18 88888.00 2012-04-23 15:01:59.125 114 12497.33 87.30 54924.18 88888.00 2012-04-23 15:01:59.250 114 12497.23 87.25 54924.22 88888.00 2012-04-23 15:01:59.375 114 12497.25 87.28 54924.18 88888.00 2012-04-23 15:01:59.500 114 12497.33 87.25 54924.20 88888.00 2012-04-23 15:01:59.625 114 12497.40 87.28 54924.20 88888.00 2012-04-23 15:01:59.750 114 12497.45 87.22 54924.22 88888.00 2012-04-23 15:01:59.875 114 12497.40 87.22 54924.22 88888.00 2012-04-23 15:02:00.000 114 12497.38 87.17 54924.20 88888.00 2012-04-23 15:02:00.125 114 12497.30 87.17 54924.18 88888.00 2012-04-23 15:02:00.250 114 12497.30 87.12 54924.22 88888.00 2012-04-23 15:02:00.375 114 12497.27 87.15 54924.25 88888.00 2012-04-23 15:02:00.500 114 12497.25 87.15 54924.25 88888.00 2012-04-23 15:02:00.625 114 12497.30 87.12 54924.22 88888.00 2012-04-23 15:02:00.750 114 12497.30 87.15 54924.22 88888.00 2012-04-23 15:02:00.875 114 12497.25 87.15 54924.22 88888.00 2012-04-23 15:02:01.000 114 12497.25 87.10 54924.22 88888.00 2012-04-23 15:02:01.125 114 12497.30 87.08 54924.22 88888.00 2012-04-23 15:02:01.250 114 12497.33 87.03 54924.22 88888.00 2012-04-23 15:02:01.375 114 12497.38 87.05 54924.22 88888.00 2012-04-23 15:02:01.500 114 12497.38 87.03 54924.20 88888.00 2012-04-23 15:02:01.625 114 12497.35 87.03 54924.20 88888.00 2012-04-23 15:02:01.750 114 12497.40 87.00 54924.22 88888.00 2012-04-23 15:02:01.875 114 12497.35 86.97 54924.25 88888.00 2012-04-23 15:02:02.000 114 12497.30 86.97 54924.25 88888.00 2012-04-23 15:02:02.125 114 12497.27 87.03 54924.30 88888.00 2012-04-23 15:02:02.250 114 12497.25 86.97 54924.25 88888.00 2012-04-23 15:02:02.375 114 12497.33 86.95 54924.22 88888.00 2012-04-23 15:02:02.500 114 12497.42 86.95 54924.25 88888.00 2012-04-23 15:02:02.625 114 12497.48 86.95 54924.25 88888.00 2012-04-23 15:02:02.750 114 12497.50 86.90 54924.28 88888.00 2012-04-23 15:02:02.875 114 12497.48 86.90 54924.30 88888.00 2012-04-23 15:02:03.000 114 12497.48 86.88 54924.28 88888.00 2012-04-23 15:02:03.125 114 12497.52 86.88 54924.28 88888.00 2012-04-23 15:02:03.250 114 12497.58 86.83 54924.30 88888.00 2012-04-23 15:02:03.375 114 12497.60 86.85 54924.30 88888.00 2012-04-23 15:02:03.500 114 12497.58 86.83 54924.25 88888.00 2012-04-23 15:02:03.625 114 12497.60 86.83 54924.28 88888.00 2012-04-23 15:02:03.750 114 12497.55 86.83 54924.25 88888.00 2012-04-23 15:02:03.875 114 12497.55 86.80 54924.28 88888.00 2012-04-23 15:02:04.000 114 12497.52 86.80 54924.30 88888.00 2012-04-23 15:02:04.125 114 12497.48 86.75 54924.32 88888.00 2012-04-23 15:02:04.250 114 12497.48 86.75 54924.32 88888.00 2012-04-23 15:02:04.375 114 12497.58 86.75 54924.30 88888.00 2012-04-23 15:02:04.500 114 12497.55 86.70 54924.30 88888.00 2012-04-23 15:02:04.625 114 12497.50 86.70 54924.32 88888.00 2012-04-23 15:02:04.750 114 12497.48 86.72 54924.32 88888.00 2012-04-23 15:02:04.875 114 12497.52 86.70 54924.32 88888.00 2012-04-23 15:02:05.000 114 12497.60 86.65 54924.32 88888.00 2012-04-23 15:02:05.125 114 12497.65 86.65 54924.35 88888.00 2012-04-23 15:02:05.250 114 12497.60 86.62 54924.32 88888.00 2012-04-23 15:02:05.375 114 12497.62 86.62 54924.32 88888.00 2012-04-23 15:02:05.500 114 12497.65 86.62 54924.35 88888.00 2012-04-23 15:02:05.625 114 12497.62 86.60 54924.30 88888.00 2012-04-23 15:02:05.750 114 12497.62 86.60 54924.30 88888.00 2012-04-23 15:02:05.875 114 12497.67 86.62 54924.35 88888.00 2012-04-23 15:02:06.000 114 12497.70 86.60 54924.32 88888.00 2012-04-23 15:02:06.125 114 12497.65 86.60 54924.35 88888.00 2012-04-23 15:02:06.250 114 12497.65 86.58 54924.32 88888.00 2012-04-23 15:02:06.375 114 12497.70 86.55 54924.32 88888.00 2012-04-23 15:02:06.500 114 12497.77 86.53 54924.32 88888.00 2012-04-23 15:02:06.625 114 12497.77 86.53 54924.32 88888.00 2012-04-23 15:02:06.750 114 12497.70 86.55 54924.35 88888.00 2012-04-23 15:02:06.875 114 12497.75 86.53 54924.32 88888.00 2012-04-23 15:02:07.000 114 12497.73 86.55 54924.35 88888.00 2012-04-23 15:02:07.125 114 12497.73 86.53 54924.35 88888.00 2012-04-23 15:02:07.250 114 12497.70 86.47 54924.35 88888.00 2012-04-23 15:02:07.375 114 12497.75 86.47 54924.38 88888.00 2012-04-23 15:02:07.500 114 12497.77 86.47 54924.35 88888.00 2012-04-23 15:02:07.625 114 12497.83 86.47 54924.35 88888.00 2012-04-23 15:02:07.750 114 12497.83 86.47 54924.30 88888.00 2012-04-23 15:02:07.875 114 12497.77 86.45 54924.32 88888.00 2012-04-23 15:02:08.000 114 12497.77 86.45 54924.35 88888.00 2012-04-23 15:02:08.125 114 12497.75 86.47 54924.35 88888.00 2012-04-23 15:02:08.250 114 12497.77 86.45 54924.38 88888.00 2012-04-23 15:02:08.375 114 12497.85 86.50 54924.35 88888.00 2012-04-23 15:02:08.500 114 12497.88 86.45 54924.35 88888.00 2012-04-23 15:02:08.625 114 12497.83 86.45 54924.38 88888.00 2012-04-23 15:02:08.750 114 12497.85 86.42 54924.35 88888.00 2012-04-23 15:02:08.875 114 12497.83 86.42 54924.35 88888.00 2012-04-23 15:02:09.000 114 12497.75 86.40 54924.35 88888.00 2012-04-23 15:02:09.125 114 12497.75 86.40 54924.35 88888.00 2012-04-23 15:02:09.250 114 12497.75 86.35 54924.32 88888.00 2012-04-23 15:02:09.375 114 12497.80 86.38 54924.38 88888.00 2012-04-23 15:02:09.500 114 12497.80 86.42 54924.40 88888.00 2012-04-23 15:02:09.625 114 12497.83 86.42 54924.43 88888.00 2012-04-23 15:02:09.750 114 12497.80 86.38 54924.38 88888.00 2012-04-23 15:02:09.875 114 12497.80 86.35 54924.38 88888.00 2012-04-23 15:02:10.000 114 12497.85 86.35 54924.38 88888.00 2012-04-23 15:02:10.125 114 12497.90 86.35 54924.40 88888.00 2012-04-23 15:02:10.250 114 12497.92 86.35 54924.40 88888.00 2012-04-23 15:02:10.375 114 12497.98 86.38 54924.38 88888.00 2012-04-23 15:02:10.500 114 12497.88 86.38 54924.40 88888.00 2012-04-23 15:02:10.625 114 12497.88 86.35 54924.40 88888.00 2012-04-23 15:02:10.750 114 12497.85 86.30 54924.38 88888.00 2012-04-23 15:02:10.875 114 12497.88 86.30 54924.38 88888.00 2012-04-23 15:02:11.000 114 12497.90 86.28 54924.38 88888.00 2012-04-23 15:02:11.125 114 12497.92 86.25 54924.38 88888.00 2012-04-23 15:02:11.250 114 12497.92 86.25 54924.40 88888.00 2012-04-23 15:02:11.375 114 12497.95 86.22 54924.40 88888.00 2012-04-23 15:02:11.500 114 12497.98 86.20 54924.43 88888.00 2012-04-23 15:02:11.625 114 12497.98 86.22 54924.43 88888.00 2012-04-23 15:02:11.750 114 12497.95 86.22 54924.40 88888.00 2012-04-23 15:02:11.875 114 12497.98 86.22 54924.45 88888.00 2012-04-23 15:02:12.000 114 12497.95 86.25 54924.43 88888.00 2012-04-23 15:02:12.125 114 12497.92 86.20 54924.43 88888.00 2012-04-23 15:02:12.250 114 12497.83 86.17 54924.43 88888.00 2012-04-23 15:02:12.375 114 12497.88 86.15 54924.43 88888.00 2012-04-23 15:02:12.500 114 12497.92 86.17 54924.45 88888.00 2012-04-23 15:02:12.625 114 12497.90 86.12 54924.45 88888.00 2012-04-23 15:02:12.750 114 12497.85 86.12 54924.45 88888.00 2012-04-23 15:02:12.875 114 12497.85 86.10 54924.45 88888.00 2012-04-23 15:02:13.000 114 12497.85 86.08 54924.45 88888.00 2012-04-23 15:02:13.125 114 12497.90 86.10 54924.47 88888.00 2012-04-23 15:02:13.250 114 12497.90 86.05 54924.45 88888.00 2012-04-23 15:02:13.375 114 12497.90 86.05 54924.47 88888.00 2012-04-23 15:02:13.500 114 12497.98 86.05 54924.47 88888.00 2012-04-23 15:02:13.625 114 12497.98 86.03 54924.47 88888.00 2012-04-23 15:02:13.750 114 12497.92 86.05 54924.47 88888.00 2012-04-23 15:02:13.875 114 12497.95 86.05 54924.50 88888.00 2012-04-23 15:02:14.000 114 12498.00 86.03 54924.45 88888.00 2012-04-23 15:02:14.125 114 12498.00 86.00 54924.45 88888.00 2012-04-23 15:02:14.250 114 12497.95 85.95 54924.47 88888.00 2012-04-23 15:02:14.375 114 12497.95 85.97 54924.50 88888.00 2012-04-23 15:02:14.500 114 12497.90 85.97 54924.53 88888.00 2012-04-23 15:02:14.625 114 12497.90 85.97 54924.50 88888.00 2012-04-23 15:02:14.750 114 12497.92 85.97 54924.50 88888.00 2012-04-23 15:02:14.875 114 12497.90 85.97 54924.50 88888.00 2012-04-23 15:02:15.000 114 12497.85 85.95 54924.50 88888.00 2012-04-23 15:02:15.125 114 12497.85 85.95 54924.53 88888.00 2012-04-23 15:02:15.250 114 12497.88 85.92 54924.55 88888.00 2012-04-23 15:02:15.375 114 12497.95 85.95 54924.55 88888.00 2012-04-23 15:02:15.500 114 12497.95 85.92 54924.53 88888.00 2012-04-23 15:02:15.625 114 12497.98 85.88 54924.50 88888.00 2012-04-23 15:02:15.750 114 12497.95 85.85 54924.53 88888.00 2012-04-23 15:02:15.875 114 12497.95 85.85 54924.50 88888.00 2012-04-23 15:02:16.000 114 12497.98 85.85 54924.53 88888.00 2012-04-23 15:02:16.125 114 12498.00 85.83 54924.55 88888.00 2012-04-23 15:02:16.250 114 12497.95 85.80 54924.57 88888.00 2012-04-23 15:02:16.375 114 12497.98 85.78 54924.55 88888.00 2012-04-23 15:02:16.500 114 12498.00 85.80 54924.55 88888.00 2012-04-23 15:02:16.625 114 12498.00 85.78 54924.53 88888.00 2012-04-23 15:02:16.750 114 12498.02 85.75 54924.53 88888.00 2012-04-23 15:02:16.875 114 12498.05 85.75 54924.50 88888.00 2012-04-23 15:02:17.000 114 12497.98 85.75 54924.53 88888.00 2012-04-23 15:02:17.125 114 12497.95 85.72 54924.55 88888.00 2012-04-23 15:02:17.250 114 12497.98 85.72 54924.55 88888.00 2012-04-23 15:02:17.375 114 12498.08 85.70 54924.53 88888.00 2012-04-23 15:02:17.500 114 12498.10 85.72 54924.55 88888.00 2012-04-23 15:02:17.625 114 12498.12 85.70 54924.55 88888.00 2012-04-23 15:02:17.750 114 12498.10 85.70 54924.55 88888.00 2012-04-23 15:02:17.875 114 12498.10 85.70 54924.55 88888.00 2012-04-23 15:02:18.000 114 12498.05 85.70 54924.53 88888.00 2012-04-23 15:02:18.125 114 12498.02 85.67 54924.55 88888.00 2012-04-23 15:02:18.250 114 12497.98 85.70 54924.55 88888.00 2012-04-23 15:02:18.375 114 12498.05 85.67 54924.55 88888.00 2012-04-23 15:02:18.500 114 12498.08 85.67 54924.57 88888.00 2012-04-23 15:02:18.625 114 12498.15 85.65 54924.60 88888.00 2012-04-23 15:02:18.750 114 12498.12 85.65 54924.57 88888.00 2012-04-23 15:02:18.875 114 12498.15 85.60 54924.60 88888.00 2012-04-23 15:02:19.000 114 12498.23 85.62 54924.62 88888.00 2012-04-23 15:02:19.125 114 12498.23 85.62 54924.65 88888.00 2012-04-23 15:02:19.250 114 12498.17 85.60 54924.62 88888.00 2012-04-23 15:02:19.375 114 12498.17 85.58 54924.60 88888.00 2012-04-23 15:02:19.500 114 12498.15 85.60 54924.62 88888.00 2012-04-23 15:02:19.625 114 12498.17 85.58 54924.62 88888.00 2012-04-23 15:02:19.750 114 12498.10 85.55 54924.60 88888.00 2012-04-23 15:02:19.875 114 12498.05 85.55 54924.60 88888.00 2012-04-23 15:02:20.000 114 12498.05 85.55 54924.60 88888.00 2012-04-23 15:02:20.125 114 12498.15 85.53 54924.62 88888.00 2012-04-23 15:02:20.250 114 12498.17 85.50 54924.65 88888.00 2012-04-23 15:02:20.375 114 12498.27 85.50 54924.62 88888.00 2012-04-23 15:02:20.500 114 12498.30 85.47 54924.62 88888.00 2012-04-23 15:02:20.625 114 12498.25 85.45 54924.62 88888.00 2012-04-23 15:02:20.750 114 12498.20 85.45 54924.65 88888.00 2012-04-23 15:02:20.875 114 12498.17 85.45 54924.62 88888.00 2012-04-23 15:02:21.000 114 12498.23 85.50 54924.62 88888.00 2012-04-23 15:02:21.125 114 12498.27 85.47 54924.65 88888.00 2012-04-23 15:02:21.250 114 12498.25 85.40 54924.65 88888.00 2012-04-23 15:02:21.375 114 12498.23 85.40 54924.65 88888.00 2012-04-23 15:02:21.500 114 12498.15 85.38 54924.62 88888.00 2012-04-23 15:02:21.625 114 12498.15 85.38 54924.65 88888.00 2012-04-23 15:02:21.750 114 12498.23 85.38 54924.68 88888.00 2012-04-23 15:02:21.875 114 12498.23 85.35 54924.62 88888.00 2012-04-23 15:02:22.000 114 12498.23 85.33 54924.62 88888.00 2012-04-23 15:02:22.125 114 12498.23 85.35 54924.65 88888.00 2012-04-23 15:02:22.250 114 12498.23 85.33 54924.65 88888.00 2012-04-23 15:02:22.375 114 12498.30 85.30 54924.68 88888.00 2012-04-23 15:02:22.500 114 12498.25 85.30 54924.68 88888.00 2012-04-23 15:02:22.625 114 12498.25 85.33 54924.70 88888.00 2012-04-23 15:02:22.750 114 12498.25 85.33 54924.70 88888.00 2012-04-23 15:02:22.875 114 12498.27 85.30 54924.70 88888.00 2012-04-23 15:02:23.000 114 12498.27 85.30 54924.70 88888.00 2012-04-23 15:02:23.125 114 12498.27 85.30 54924.70 88888.00 2012-04-23 15:02:23.250 114 12498.23 85.28 54924.70 88888.00 2012-04-23 15:02:23.375 114 12498.23 85.28 54924.70 88888.00 2012-04-23 15:02:23.500 114 12498.20 85.28 54924.72 88888.00 2012-04-23 15:02:23.625 114 12498.23 85.25 54924.72 88888.00 2012-04-23 15:02:23.750 114 12498.30 85.22 54924.70 88888.00 2012-04-23 15:02:23.875 114 12498.33 85.20 54924.68 88888.00 2012-04-23 15:02:24.000 114 12498.33 85.20 54924.68 88888.00 2012-04-23 15:02:24.125 114 12498.35 85.22 54924.72 88888.00 2012-04-23 15:02:24.250 114 12498.35 85.22 54924.75 88888.00 2012-04-23 15:02:24.375 114 12498.33 85.22 54924.75 88888.00 2012-04-23 15:02:24.500 114 12498.30 85.22 54924.75 88888.00 2012-04-23 15:02:24.625 114 12498.30 85.22 54924.75 88888.00 2012-04-23 15:02:24.750 114 12498.33 85.20 54924.75 88888.00 2012-04-23 15:02:24.875 114 12498.27 85.15 54924.72 88888.00 2012-04-23 15:02:25.000 114 12498.27 85.17 54924.70 88888.00 2012-04-23 15:02:25.125 114 12498.25 85.15 54924.72 88888.00 2012-04-23 15:02:25.250 114 12498.25 85.10 54924.72 88888.00 2012-04-23 15:02:25.375 114 12498.30 85.12 54924.72 88888.00 2012-04-23 15:02:25.500 114 12498.30 85.10 54924.75 88888.00 2012-04-23 15:02:25.625 114 12498.35 85.10 54924.75 88888.00 2012-04-23 15:02:25.750 114 12498.35 85.08 54924.72 88888.00 2012-04-23 15:02:25.875 114 12498.27 85.10 54924.72 88888.00 2012-04-23 15:02:26.000 114 12498.25 85.08 54924.75 88888.00 2012-04-23 15:02:26.125 114 12498.30 85.08 54924.78 88888.00 2012-04-23 15:02:26.250 114 12498.30 85.05 54924.78 88888.00 2012-04-23 15:02:26.375 114 12498.30 85.05 54924.78 88888.00 2012-04-23 15:02:26.500 114 12498.27 85.00 54924.78 88888.00 2012-04-23 15:02:26.625 114 12498.30 85.05 54924.75 88888.00 2012-04-23 15:02:26.750 114 12498.33 85.05 54924.78 88888.00 2012-04-23 15:02:26.875 114 12498.35 85.00 54924.78 88888.00 2012-04-23 15:02:27.000 114 12498.33 85.03 54924.75 88888.00 2012-04-23 15:02:27.125 114 12498.27 84.97 54924.72 88888.00 2012-04-23 15:02:27.250 114 12498.25 84.92 54924.75 88888.00 2012-04-23 15:02:27.375 114 12498.30 84.95 54924.78 88888.00 2012-04-23 15:02:27.500 114 12498.30 84.95 54924.78 88888.00 2012-04-23 15:02:27.625 114 12498.33 84.92 54924.75 88888.00 2012-04-23 15:02:27.750 114 12498.30 84.92 54924.75 88888.00 2012-04-23 15:02:27.875 114 12498.27 84.90 54924.75 88888.00 2012-04-23 15:02:28.000 114 12498.27 84.90 54924.75 88888.00 2012-04-23 15:02:28.125 114 12498.35 84.92 54924.78 88888.00 2012-04-23 15:02:28.250 114 12498.35 84.92 54924.78 88888.00 2012-04-23 15:02:28.375 114 12498.33 84.92 54924.75 88888.00 2012-04-23 15:02:28.500 114 12498.30 84.92 54924.80 88888.00 2012-04-23 15:02:28.625 114 12498.33 84.90 54924.80 88888.00 2012-04-23 15:02:28.750 114 12498.38 84.90 54924.82 88888.00 2012-04-23 15:02:28.875 114 12498.33 84.90 54924.80 88888.00 2012-04-23 15:02:29.000 114 12498.33 84.90 54924.80 88888.00 2012-04-23 15:02:29.125 114 12498.30 84.92 54924.80 88888.00 2012-04-23 15:02:29.250 114 12498.30 84.90 54924.80 88888.00 2012-04-23 15:02:29.375 114 12498.30 84.90 54924.80 88888.00 2012-04-23 15:02:29.500 114 12498.30 84.88 54924.80 88888.00 2012-04-23 15:02:29.625 114 12498.30 84.90 54924.80 88888.00 2012-04-23 15:02:29.750 114 12498.30 84.90 54924.82 88888.00 2012-04-23 15:02:29.875 114 12498.30 84.88 54924.82 88888.00 2012-04-23 15:02:30.000 114 12498.33 84.83 54924.80 88888.00 2012-04-23 15:02:30.125 114 12498.20 84.80 54924.78 88888.00 2012-04-23 15:02:30.250 114 12498.15 84.80 54924.82 88888.00 2012-04-23 15:02:30.375 114 12498.23 84.80 54924.80 88888.00 2012-04-23 15:02:30.500 114 12498.27 84.75 54924.80 88888.00 2012-04-23 15:02:30.625 114 12498.33 84.75 54924.80 88888.00 2012-04-23 15:02:30.750 114 12498.33 84.72 54924.82 88888.00 2012-04-23 15:02:30.875 114 12498.30 84.78 54924.82 88888.00 2012-04-23 15:02:31.000 114 12498.27 84.78 54924.80 88888.00 2012-04-23 15:02:31.125 114 12498.20 84.72 54924.80 88888.00 2012-04-23 15:02:31.250 114 12498.17 84.65 54924.82 88888.00 2012-04-23 15:02:31.375 114 12498.27 84.70 54924.82 88888.00 2012-04-23 15:02:31.500 114 12498.27 84.67 54924.80 88888.00 2012-04-23 15:02:31.625 114 12498.20 84.62 54924.82 88888.00 2012-04-23 15:02:31.750 114 12498.17 84.62 54924.82 88888.00 2012-04-23 15:02:31.875 114 12498.17 84.60 54924.85 88888.00 2012-04-23 15:02:32.000 114 12498.15 84.60 54924.88 88888.00 2012-04-23 15:02:32.125 114 12498.20 84.60 54924.88 88888.00 2012-04-23 15:02:32.250 114 12498.25 84.58 54924.85 88888.00 2012-04-23 15:02:32.375 114 12498.27 84.60 54924.82 88888.00 2012-04-23 15:02:32.500 114 12498.30 84.58 54924.82 88888.00 2012-04-23 15:02:32.625 114 12498.27 84.53 54924.82 88888.00 2012-04-23 15:02:32.750 114 12498.25 84.50 54924.82 88888.00 2012-04-23 15:02:32.875 114 12498.25 84.47 54924.82 88888.00 2012-04-23 15:02:33.000 114 12498.27 84.47 54924.85 88888.00 2012-04-23 15:02:33.125 114 12498.30 84.50 54924.85 88888.00 2012-04-23 15:02:33.250 114 12498.30 84.47 54924.85 88888.00 2012-04-23 15:02:33.375 114 12498.30 84.50 54924.85 88888.00 2012-04-23 15:02:33.500 114 12498.33 84.45 54924.85 88888.00 2012-04-23 15:02:33.625 114 12498.35 84.45 54924.82 88888.00 2012-04-23 15:02:33.750 114 12498.33 84.45 54924.85 88888.00 2012-04-23 15:02:33.875 114 12498.23 84.45 54924.85 88888.00 2012-04-23 15:02:34.000 114 12498.23 84.42 54924.82 88888.00 2012-04-23 15:02:34.125 114 12498.27 84.45 54924.85 88888.00 2012-04-23 15:02:34.250 114 12498.25 84.42 54924.85 88888.00 2012-04-23 15:02:34.375 114 12498.23 84.42 54924.88 88888.00 2012-04-23 15:02:34.500 114 12498.17 84.38 54924.88 88888.00 2012-04-23 15:02:34.625 114 12498.23 84.38 54924.85 88888.00 2012-04-23 15:02:34.750 114 12498.23 84.40 54924.85 88888.00 2012-04-23 15:02:34.875 114 12498.23 84.40 54924.88 88888.00 2012-04-23 15:02:35.000 114 12498.27 84.38 54924.88 88888.00 2012-04-23 15:02:35.125 114 12498.27 84.42 54924.88 88888.00 2012-04-23 15:02:35.250 114 12498.23 84.35 54924.88 88888.00 2012-04-23 15:02:35.375 114 12498.23 84.35 54924.85 88888.00 2012-04-23 15:02:35.500 114 12498.23 84.35 54924.85 88888.00 2012-04-23 15:02:35.625 114 12498.27 84.35 54924.88 88888.00 2012-04-23 15:02:35.750 114 12498.30 84.35 54924.88 88888.00 2012-04-23 15:02:35.875 114 12498.30 84.33 54924.88 88888.00 2012-04-23 15:02:36.000 114 12498.30 84.35 54924.85 88888.00 2012-04-23 15:02:36.125 114 12498.27 84.38 54924.88 88888.00 2012-04-23 15:02:36.250 114 12498.23 84.28 54924.85 88888.00 2012-04-23 15:02:36.375 114 12498.27 84.28 54924.88 88888.00 2012-04-23 15:02:36.500 114 12498.27 84.30 54924.90 88888.00 2012-04-23 15:02:36.625 114 12498.30 84.28 54924.90 88888.00 2012-04-23 15:02:36.750 114 12498.30 84.28 54924.90 88888.00 2012-04-23 15:02:36.875 114 12498.33 84.28 54924.90 88888.00 2012-04-23 15:02:37.000 114 12498.38 84.28 54924.90 88888.00 2012-04-23 15:02:37.125 114 12498.33 84.25 54924.93 88888.00 2012-04-23 15:02:37.250 114 12498.27 84.22 54924.90 88888.00 2012-04-23 15:02:37.375 114 12498.30 84.22 54924.88 88888.00 2012-04-23 15:02:37.500 114 12498.30 84.25 54924.90 88888.00 2012-04-23 15:02:37.625 114 12498.35 84.22 54924.90 88888.00 2012-04-23 15:02:37.750 114 12498.33 84.20 54924.90 88888.00 2012-04-23 15:02:37.875 114 12498.30 84.20 54924.90 88888.00 2012-04-23 15:02:38.000 114 12498.27 84.20 54924.90 88888.00 2012-04-23 15:02:38.125 114 12498.30 84.15 54924.90 88888.00 2012-04-23 15:02:38.250 114 12498.30 84.12 54924.90 88888.00 2012-04-23 15:02:38.375 114 12498.33 84.15 54924.90 88888.00 2012-04-23 15:02:38.500 114 12498.33 84.17 54924.88 88888.00 2012-04-23 15:02:38.625 114 12498.33 84.17 54924.88 88888.00 2012-04-23 15:02:38.750 114 12498.33 84.17 54924.88 88888.00 2012-04-23 15:02:38.875 114 12498.30 84.12 54924.90 88888.00 2012-04-23 15:02:39.000 114 12498.30 84.15 54924.88 88888.00 2012-04-23 15:02:39.125 114 12498.35 84.15 54924.90 88888.00 2012-04-23 15:02:39.250 114 12498.35 84.12 54924.90 88888.00 2012-04-23 15:02:39.375 114 12498.35 84.12 54924.90 88888.00 2012-04-23 15:02:39.500 114 12498.35 84.08 54924.93 88888.00 2012-04-23 15:02:39.625 114 12498.35 84.08 54924.90 88888.00 2012-04-23 15:02:39.750 114 12498.25 84.08 54924.88 88888.00 2012-04-23 15:02:39.875 114 12498.25 84.10 54924.90 88888.00 2012-04-23 15:02:40.000 114 12498.30 84.12 54924.93 88888.00 2012-04-23 15:02:40.125 114 12498.25 84.10 54924.90 88888.00 2012-04-23 15:02:40.250 114 12498.15 84.08 54924.90 88888.00 2012-04-23 15:02:40.375 114 12498.17 84.10 54924.90 88888.00 2012-04-23 15:02:40.500 114 12498.23 84.10 54924.93 88888.00 2012-04-23 15:02:40.625 114 12498.27 84.05 54924.90 88888.00 2012-04-23 15:02:40.750 114 12498.30 84.05 54924.88 88888.00 2012-04-23 15:02:40.875 114 12498.27 84.05 54924.88 88888.00 2012-04-23 15:02:41.000 114 12498.25 84.00 54924.88 88888.00 2012-04-23 15:02:41.125 114 12498.25 84.03 54924.90 88888.00 2012-04-23 15:02:41.250 114 12498.27 84.03 54924.93 88888.00 2012-04-23 15:02:41.375 114 12498.33 84.00 54924.90 88888.00 2012-04-23 15:02:41.500 114 12498.40 84.00 54924.90 88888.00 2012-04-23 15:02:41.625 114 12498.42 84.00 54924.90 88888.00 2012-04-23 15:02:41.750 114 12498.35 83.97 54924.93 88888.00 2012-04-23 15:02:41.875 114 12498.35 83.97 54924.88 88888.00 2012-04-23 15:02:42.000 114 12498.40 83.95 54924.88 88888.00 2012-04-23 15:02:42.125 114 12498.38 83.92 54924.93 88888.00 2012-04-23 15:02:42.250 114 12498.35 83.92 54924.93 88888.00 2012-04-23 15:02:42.375 114 12498.38 83.92 54924.93 88888.00 2012-04-23 15:02:42.500 114 12498.33 83.92 54924.93 88888.00 2012-04-23 15:02:42.625 114 12498.35 83.97 54924.93 88888.00 2012-04-23 15:02:42.750 114 12498.38 83.95 54924.93 88888.00 2012-04-23 15:02:42.875 114 12498.33 83.92 54924.93 88888.00 2012-04-23 15:02:43.000 114 12498.30 83.90 54924.93 88888.00 2012-04-23 15:02:43.125 114 12498.35 83.95 54924.95 88888.00 2012-04-23 15:02:43.250 114 12498.38 83.95 54924.93 88888.00 2012-04-23 15:02:43.375 114 12498.40 83.95 54924.95 88888.00 2012-04-23 15:02:43.500 114 12498.38 83.92 54924.95 88888.00 2012-04-23 15:02:43.625 114 12498.40 83.92 54924.93 88888.00 2012-04-23 15:02:43.750 114 12498.42 83.88 54924.93 88888.00 2012-04-23 15:02:43.875 114 12498.45 83.85 54924.95 88888.00 2012-04-23 15:02:44.000 114 12498.48 83.88 54924.93 88888.00 2012-04-23 15:02:44.125 114 12498.45 83.90 54924.93 88888.00 2012-04-23 15:02:44.250 114 12498.35 83.85 54924.95 88888.00 2012-04-23 15:02:44.375 114 12498.35 83.85 54924.93 88888.00 2012-04-23 15:02:44.500 114 12498.38 83.90 54924.93 88888.00 2012-04-23 15:02:44.625 114 12498.40 83.88 54924.95 88888.00 2012-04-23 15:02:44.750 114 12498.35 83.85 54924.95 88888.00 2012-04-23 15:02:44.875 114 12498.38 83.83 54924.95 88888.00 2012-04-23 15:02:45.000 114 12498.38 83.83 54924.93 88888.00 2012-04-23 15:02:45.125 114 12498.40 83.83 54924.95 88888.00 2012-04-23 15:02:45.250 114 12498.40 83.83 54924.95 88888.00 2012-04-23 15:02:45.375 114 12498.42 83.83 54924.95 88888.00 2012-04-23 15:02:45.500 114 12498.45 83.83 54924.95 88888.00 2012-04-23 15:02:45.625 114 12498.48 83.85 54924.97 88888.00 2012-04-23 15:02:45.750 114 12498.45 83.80 54924.95 88888.00 2012-04-23 15:02:45.875 114 12498.40 83.78 54924.95 88888.00 2012-04-23 15:02:46.000 114 12498.45 83.78 54924.93 88888.00 2012-04-23 15:02:46.125 114 12498.48 83.78 54924.93 88888.00 2012-04-23 15:02:46.250 114 12498.45 83.75 54924.95 88888.00 2012-04-23 15:02:46.375 114 12498.48 83.78 54924.95 88888.00 2012-04-23 15:02:46.500 114 12498.50 83.78 54924.93 88888.00 2012-04-23 15:02:46.625 114 12498.48 83.72 54924.93 88888.00 2012-04-23 15:02:46.750 114 12498.42 83.80 54924.95 88888.00 2012-04-23 15:02:46.875 114 12498.42 83.78 54924.97 88888.00 2012-04-23 15:02:47.000 114 12498.45 83.72 54924.95 88888.00 2012-04-23 15:02:47.125 114 12498.42 83.75 54924.95 88888.00 2012-04-23 15:02:47.250 114 12498.45 83.75 54924.93 88888.00 2012-04-23 15:02:47.375 114 12498.52 83.78 54924.95 88888.00 2012-04-23 15:02:47.500 114 12498.48 83.78 54924.95 88888.00 2012-04-23 15:02:47.625 114 12498.42 83.75 54924.95 88888.00 2012-04-23 15:02:47.750 114 12498.40 83.70 54924.95 88888.00 2012-04-23 15:02:47.875 114 12498.40 83.70 54924.95 88888.00 2012-04-23 15:02:48.000 114 12498.40 83.72 54924.93 88888.00 2012-04-23 15:02:48.125 114 12498.48 83.75 54924.95 88888.00 2012-04-23 15:02:48.250 114 12498.48 83.75 54924.93 88888.00 2012-04-23 15:02:48.375 114 12498.48 83.70 54924.95 88888.00 2012-04-23 15:02:48.500 114 12498.40 83.67 54924.95 88888.00 2012-04-23 15:02:48.625 114 12498.40 83.70 54924.95 88888.00 2012-04-23 15:02:48.750 114 12498.45 83.67 54924.95 88888.00 2012-04-23 15:02:48.875 114 12498.45 83.67 54924.97 88888.00 2012-04-23 15:02:49.000 114 12498.48 83.67 54924.95 88888.00 2012-04-23 15:02:49.125 114 12498.50 83.65 54924.93 88888.00 2012-04-23 15:02:49.250 114 12498.45 83.62 54924.93 88888.00 2012-04-23 15:02:49.375 114 12498.50 83.65 54924.95 88888.00 2012-04-23 15:02:49.500 114 12498.52 83.62 54924.97 88888.00 2012-04-23 15:02:49.625 114 12498.50 83.60 54924.95 88888.00 2012-04-23 15:02:49.750 114 12498.58 83.60 54924.93 88888.00 2012-04-23 15:02:49.875 114 12498.60 83.58 54924.93 88888.00 2012-04-23 15:02:50.000 114 12498.55 83.58 54924.93 88888.00 2012-04-23 15:02:50.125 114 12498.50 83.58 54924.95 88888.00 2012-04-23 15:02:50.250 114 12498.45 83.60 54924.97 88888.00 2012-04-23 15:02:50.375 114 12498.40 83.58 54924.95 88888.00 2012-04-23 15:02:50.500 114 12498.38 83.53 54924.95 88888.00 2012-04-23 15:02:50.625 114 12498.38 83.55 54924.95 88888.00 2012-04-23 15:02:50.750 114 12498.40 83.53 54924.95 88888.00 2012-04-23 15:02:50.875 114 12498.40 83.55 54924.95 88888.00 2012-04-23 15:02:51.000 114 12498.42 83.55 54924.95 88888.00 2012-04-23 15:02:51.125 114 12498.50 83.58 54924.97 88888.00 2012-04-23 15:02:51.250 114 12498.45 83.55 54924.97 88888.00 2012-04-23 15:02:51.375 114 12498.42 83.55 54924.95 88888.00 2012-04-23 15:02:51.500 114 12498.40 83.50 54924.97 88888.00 2012-04-23 15:02:51.625 114 12498.42 83.47 54924.95 88888.00 2012-04-23 15:02:51.750 114 12498.42 83.45 54924.93 88888.00 2012-04-23 15:02:51.875 114 12498.45 83.50 54924.95 88888.00 2012-04-23 15:02:52.000 114 12498.48 83.53 54924.95 88888.00 2012-04-23 15:02:52.125 114 12498.42 83.47 54924.95 88888.00 2012-04-23 15:02:52.250 114 12498.35 83.42 54924.95 88888.00 2012-04-23 15:02:52.375 114 12498.35 83.45 54924.95 88888.00 2012-04-23 15:02:52.500 114 12498.40 83.50 54924.95 88888.00 2012-04-23 15:02:52.625 114 12498.50 83.45 54924.93 88888.00 2012-04-23 15:02:52.750 114 12498.45 83.42 54924.93 88888.00 2012-04-23 15:02:52.875 114 12498.40 83.40 54924.93 88888.00 2012-04-23 15:02:53.000 114 12498.40 83.38 54924.93 88888.00 2012-04-23 15:02:53.125 114 12498.45 83.40 54924.95 88888.00 2012-04-23 15:02:53.250 114 12498.48 83.38 54924.93 88888.00 2012-04-23 15:02:53.375 114 12498.45 83.35 54924.90 88888.00 2012-04-23 15:02:53.500 114 12498.42 83.33 54924.90 88888.00 2012-04-23 15:02:53.625 114 12498.48 83.33 54924.93 88888.00 2012-04-23 15:02:53.750 114 12498.48 83.38 54924.95 88888.00 2012-04-23 15:02:53.875 114 12498.42 83.40 54924.95 88888.00 2012-04-23 15:02:54.000 114 12498.40 83.40 54924.93 88888.00 2012-04-23 15:02:54.125 114 12498.38 83.35 54924.95 88888.00 2012-04-23 15:02:54.250 114 12498.38 83.35 54924.95 88888.00 2012-04-23 15:02:54.375 114 12498.40 83.33 54924.93 88888.00 2012-04-23 15:02:54.500 114 12498.42 83.30 54924.95 88888.00 2012-04-23 15:02:54.625 114 12498.42 83.33 54924.95 88888.00 2012-04-23 15:02:54.750 114 12498.45 83.30 54924.95 88888.00 2012-04-23 15:02:54.875 114 12498.42 83.30 54924.93 88888.00 2012-04-23 15:02:55.000 114 12498.40 83.30 54924.93 88888.00 2012-04-23 15:02:55.125 114 12498.40 83.28 54924.93 88888.00 2012-04-23 15:02:55.250 114 12498.40 83.30 54924.97 88888.00 2012-04-23 15:02:55.375 114 12498.42 83.28 54924.97 88888.00 2012-04-23 15:02:55.500 114 12498.40 83.28 54924.95 88888.00 2012-04-23 15:02:55.625 114 12498.40 83.25 54924.93 88888.00 2012-04-23 15:02:55.750 114 12498.38 83.30 54924.93 88888.00 2012-04-23 15:02:55.875 114 12498.33 83.28 54924.93 88888.00 2012-04-23 15:02:56.000 114 12498.33 83.25 54924.90 88888.00 2012-04-23 15:02:56.125 114 12498.40 83.25 54924.93 88888.00 2012-04-23 15:02:56.250 114 12498.38 83.25 54924.95 88888.00 2012-04-23 15:02:56.375 114 12498.33 83.22 54924.97 88888.00 2012-04-23 15:02:56.500 114 12498.35 83.22 54925.00 88888.00 2012-04-23 15:02:56.625 114 12498.38 83.22 54924.97 88888.00 2012-04-23 15:02:56.750 114 12498.45 83.22 54924.95 88888.00 2012-04-23 15:02:56.875 114 12498.42 83.22 54924.97 88888.00 2012-04-23 15:02:57.000 114 12498.38 83.22 54924.95 88888.00 2012-04-23 15:02:57.125 114 12498.38 83.22 54924.97 88888.00 2012-04-23 15:02:57.250 114 12498.38 83.20 54925.00 88888.00 2012-04-23 15:02:57.375 114 12498.42 83.22 54924.97 88888.00 2012-04-23 15:02:57.500 114 12498.38 83.22 54924.97 88888.00 2012-04-23 15:02:57.625 114 12498.38 83.22 54924.97 88888.00 2012-04-23 15:02:57.750 114 12498.40 83.22 54924.97 88888.00 2012-04-23 15:02:57.875 114 12498.42 83.20 54924.97 88888.00 2012-04-23 15:02:58.000 114 12498.38 83.20 54924.95 88888.00 2012-04-23 15:02:58.125 114 12498.30 83.17 54924.95 88888.00 2012-04-23 15:02:58.250 114 12498.25 83.17 54924.97 88888.00 2012-04-23 15:02:58.375 114 12498.30 83.20 54924.97 88888.00 2012-04-23 15:02:58.500 114 12498.35 83.20 54924.97 88888.00 2012-04-23 15:02:58.625 114 12498.35 83.20 54924.95 88888.00 2012-04-23 15:02:58.750 114 12498.35 83.17 54924.97 88888.00 2012-04-23 15:02:58.875 114 12498.33 83.15 54925.00 88888.00 2012-04-23 15:02:59.000 114 12498.35 83.15 54925.00 88888.00 2012-04-23 15:02:59.125 114 12498.30 83.17 54925.03 88888.00 2012-04-23 15:02:59.250 114 12498.25 83.15 54924.97 88888.00 2012-04-23 15:02:59.375 114 12498.33 83.15 54924.97 88888.00 2012-04-23 15:02:59.500 114 12498.35 83.12 54924.97 88888.00 2012-04-23 15:02:59.625 114 12498.35 83.15 54925.00 88888.00 2012-04-23 15:02:59.750 114 12498.35 83.12 54924.97 88888.00 2012-04-23 15:02:59.875 114 12498.38 83.08 54924.97 88888.00 2012-04-23 15:03:00.000 114 12498.40 83.10 54924.97 88888.00 2012-04-23 15:03:00.125 114 12498.33 83.10 54924.95 88888.00 2012-04-23 15:03:00.250 114 12498.27 83.05 54924.97 88888.00 2012-04-23 15:03:00.375 114 12498.38 83.08 54925.00 88888.00 2012-04-23 15:03:00.500 114 12498.40 83.08 54925.00 88888.00 2012-04-23 15:03:00.625 114 12498.35 83.05 54924.97 88888.00 2012-04-23 15:03:00.750 114 12498.27 83.05 54924.97 88888.00 2012-04-23 15:03:00.875 114 12498.27 83.03 54924.97 88888.00 2012-04-23 15:03:01.000 114 12498.27 83.00 54924.95 88888.00 2012-04-23 15:03:01.125 114 12498.25 83.05 54924.97 88888.00 2012-04-23 15:03:01.250 114 12498.23 83.00 54924.97 88888.00 2012-04-23 15:03:01.375 114 12498.25 83.05 54924.97 88888.00 2012-04-23 15:03:01.500 114 12498.27 83.05 54925.00 88888.00 2012-04-23 15:03:01.625 114 12498.25 83.00 54925.00 88888.00 2012-04-23 15:03:01.750 114 12498.17 83.00 54925.00 88888.00 2012-04-23 15:03:01.875 114 12498.12 83.08 54924.97 88888.00 2012-04-23 15:03:02.000 114 12498.12 83.05 54924.97 88888.00 2012-04-23 15:03:02.125 114 12498.20 83.03 54924.97 88888.00 2012-04-23 15:03:02.250 114 12498.20 83.00 54924.95 88888.00 2012-04-23 15:03:02.375 114 12498.25 83.03 54924.97 88888.00 2012-04-23 15:03:02.500 114 12498.27 83.08 54924.97 88888.00 2012-04-23 15:03:02.625 114 12498.27 83.05 54924.93 88888.00 2012-04-23 15:03:02.750 114 12498.23 83.03 54924.95 88888.00 2012-04-23 15:03:02.875 114 12498.23 83.03 54924.97 88888.00 2012-04-23 15:03:03.000 114 12498.25 83.03 54924.97 88888.00 2012-04-23 15:03:03.125 114 12498.20 82.97 54924.95 88888.00 2012-04-23 15:03:03.250 114 12498.17 83.00 54924.95 88888.00 2012-04-23 15:03:03.375 114 12498.30 83.00 54924.95 88888.00 2012-04-23 15:03:03.500 114 12498.35 83.03 54924.93 88888.00 2012-04-23 15:03:03.625 114 12498.27 83.00 54924.93 88888.00 2012-04-23 15:03:03.750 114 12498.17 83.03 54924.97 88888.00 2012-04-23 15:03:03.875 114 12498.17 83.03 54924.97 88888.00 2012-04-23 15:03:04.000 114 12498.23 83.03 54924.93 88888.00 2012-04-23 15:03:04.125 114 12498.30 83.03 54924.93 88888.00 2012-04-23 15:03:04.250 114 12498.27 82.95 54924.95 88888.00 2012-04-23 15:03:04.375 114 12498.30 83.00 54924.97 88888.00 2012-04-23 15:03:04.500 114 12498.33 83.00 54924.97 88888.00 2012-04-23 15:03:04.625 114 12498.33 82.97 54924.95 88888.00 2012-04-23 15:03:04.750 114 12498.33 82.97 54924.95 88888.00 2012-04-23 15:03:04.875 114 12498.30 83.00 54924.95 88888.00 2012-04-23 15:03:05.000 114 12498.33 83.00 54924.95 88888.00 2012-04-23 15:03:05.125 114 12498.38 82.97 54924.95 88888.00 2012-04-23 15:03:05.250 114 12498.33 82.92 54924.93 88888.00 2012-04-23 15:03:05.375 114 12498.35 82.95 54924.95 88888.00 2012-04-23 15:03:05.500 114 12498.38 82.95 54924.95 88888.00 2012-04-23 15:03:05.625 114 12498.38 82.92 54924.93 88888.00 2012-04-23 15:03:05.750 114 12498.30 82.92 54924.90 88888.00 2012-04-23 15:03:05.875 114 12498.25 82.92 54924.90 88888.00 2012-04-23 15:03:06.000 114 12498.27 82.92 54924.88 88888.00 2012-04-23 15:03:06.125 114 12498.33 82.92 54924.90 88888.00 2012-04-23 15:03:06.250 114 12498.33 82.92 54924.90 88888.00 2012-04-23 15:03:06.375 114 12498.38 82.92 54924.90 88888.00 2012-04-23 15:03:06.500 114 12498.40 82.92 54924.93 88888.00 2012-04-23 15:03:06.625 114 12498.38 82.95 54924.90 88888.00 2012-04-23 15:03:06.750 114 12498.40 82.92 54924.88 88888.00 2012-04-23 15:03:06.875 114 12498.40 82.95 54924.88 88888.00 2012-04-23 15:03:07.000 114 12498.40 82.95 54924.90 88888.00 2012-04-23 15:03:07.125 114 12498.38 82.90 54924.88 88888.00 2012-04-23 15:03:07.250 114 12498.35 82.90 54924.88 88888.00 2012-04-23 15:03:07.375 114 12498.40 82.92 54924.90 88888.00 2012-04-23 15:03:07.500 114 12498.45 82.92 54924.85 88888.00 2012-04-23 15:03:07.625 114 12498.48 82.90 54924.85 88888.00 2012-04-23 15:03:07.750 114 12498.45 82.90 54924.90 88888.00 2012-04-23 15:03:07.875 114 12498.48 82.90 54924.90 88888.00 2012-04-23 15:03:08.000 114 12498.48 82.90 54924.90 88888.00 2012-04-23 15:03:08.125 114 12498.48 82.88 54924.88 88888.00 2012-04-23 15:03:08.250 114 12498.42 82.90 54924.88 88888.00 2012-04-23 15:03:08.375 114 12498.40 82.92 54924.88 88888.00 2012-04-23 15:03:08.500 114 12498.42 82.95 54924.90 88888.00 2012-04-23 15:03:08.625 114 12498.40 82.90 54924.90 88888.00 2012-04-23 15:03:08.750 114 12498.40 82.90 54924.90 88888.00 2012-04-23 15:03:08.875 114 12498.42 82.90 54924.93 88888.00 2012-04-23 15:03:09.000 114 12498.40 82.88 54924.93 88888.00 2012-04-23 15:03:09.125 114 12498.38 82.85 54924.90 88888.00 2012-04-23 15:03:09.250 114 12498.42 82.85 54924.90 88888.00 2012-04-23 15:03:09.375 114 12498.45 82.88 54924.88 88888.00 2012-04-23 15:03:09.500 114 12498.42 82.85 54924.90 88888.00 2012-04-23 15:03:09.625 114 12498.48 82.83 54924.90 88888.00 2012-04-23 15:03:09.750 114 12498.58 82.83 54924.90 88888.00 2012-04-23 15:03:09.875 114 12498.55 82.80 54924.88 88888.00 2012-04-23 15:03:10.000 114 12498.50 82.80 54924.85 88888.00 2012-04-23 15:03:10.125 114 12498.52 82.75 54924.85 88888.00 2012-04-23 15:03:10.250 114 12498.50 82.72 54924.85 88888.00 2012-04-23 15:03:10.375 114 12498.52 82.75 54924.88 88888.00 2012-04-23 15:03:10.500 114 12498.58 82.78 54924.85 88888.00 2012-04-23 15:03:10.625 114 12498.58 82.78 54924.82 88888.00 2012-04-23 15:03:10.750 114 12498.58 82.75 54924.82 88888.00 2012-04-23 15:03:10.875 114 12498.65 82.75 54924.85 88888.00 2012-04-23 15:03:11.000 114 12498.73 82.78 54924.82 88888.00 2012-04-23 15:03:11.125 114 12498.73 82.78 54924.85 88888.00 2012-04-23 15:03:11.250 114 12498.73 82.78 54924.85 88888.00 2012-04-23 15:03:11.375 114 12498.77 82.75 54924.82 88888.00 2012-04-23 15:03:11.500 114 12498.75 82.72 54924.80 88888.00 2012-04-23 15:03:11.625 114 12498.75 82.72 54924.78 88888.00 2012-04-23 15:03:11.750 114 12498.70 82.70 54924.78 88888.00 2012-04-23 15:03:11.875 114 12498.70 82.70 54924.80 88888.00 2012-04-23 15:03:12.000 114 12498.70 82.72 54924.82 88888.00 2012-04-23 15:03:12.125 114 12498.67 82.70 54924.82 88888.00 2012-04-23 15:03:12.250 114 12498.65 82.67 54924.80 88888.00 2012-04-23 15:03:12.375 114 12498.70 82.65 54924.80 88888.00 2012-04-23 15:03:12.500 114 12498.75 82.62 54924.78 88888.00 2012-04-23 15:03:12.625 114 12498.75 82.62 54924.78 88888.00 2012-04-23 15:03:12.750 114 12498.75 82.62 54924.78 88888.00 2012-04-23 15:03:12.875 114 12498.75 82.62 54924.75 88888.00 2012-04-23 15:03:13.000 114 12498.73 82.62 54924.78 88888.00 2012-04-23 15:03:13.125 114 12498.75 82.58 54924.80 88888.00 2012-04-23 15:03:13.250 114 12498.75 82.55 54924.80 88888.00 2012-04-23 15:03:13.375 114 12498.83 82.53 54924.78 88888.00 2012-04-23 15:03:13.500 114 12498.85 82.50 54924.75 88888.00 2012-04-23 15:03:13.625 114 12498.85 82.53 54924.78 88888.00 2012-04-23 15:03:13.750 114 12498.88 82.58 54924.78 88888.00 2012-04-23 15:03:13.875 114 12498.92 82.53 54924.75 88888.00 2012-04-23 15:03:14.000 114 12498.92 82.53 54924.72 88888.00 2012-04-23 15:03:14.125 114 12498.95 82.50 54924.75 88888.00 2012-04-23 15:03:14.250 114 12498.92 82.47 54924.75 88888.00 2012-04-23 15:03:14.375 114 12498.92 82.45 54924.75 88888.00 2012-04-23 15:03:14.500 114 12498.95 82.47 54924.72 88888.00 2012-04-23 15:03:14.625 114 12498.92 82.45 54924.75 88888.00 2012-04-23 15:03:14.750 114 12498.90 82.45 54924.72 88888.00 2012-04-23 15:03:14.875 114 12498.92 82.42 54924.72 88888.00 2012-04-23 15:03:15.000 114 12498.95 82.45 54924.72 88888.00 2012-04-23 15:03:15.125 114 12498.95 82.42 54924.75 88888.00 2012-04-23 15:03:15.250 114 12498.92 82.38 54924.75 88888.00 2012-04-23 15:03:15.375 114 12499.00 82.38 54924.72 88888.00 2012-04-23 15:03:15.500 114 12499.00 82.38 54924.72 88888.00 2012-04-23 15:03:15.625 114 12498.98 82.35 54924.70 88888.00 2012-04-23 15:03:15.750 114 12499.00 82.38 54924.75 88888.00 2012-04-23 15:03:15.875 114 12499.05 82.35 54924.75 88888.00 2012-04-23 15:03:16.000 114 12499.10 82.33 54924.70 88888.00 2012-04-23 15:03:16.125 114 12499.12 82.30 54924.70 88888.00 2012-04-23 15:03:16.250 114 12499.00 82.28 54924.70 88888.00 2012-04-23 15:03:16.375 114 12499.02 82.30 54924.72 88888.00 2012-04-23 15:03:16.500 114 12499.10 82.33 54924.72 88888.00 2012-04-23 15:03:16.625 114 12499.10 82.28 54924.70 88888.00 2012-04-23 15:03:16.750 114 12499.10 82.22 54924.68 88888.00 2012-04-23 15:03:16.875 114 12499.12 82.20 54924.70 88888.00 2012-04-23 15:03:17.000 114 12499.12 82.17 54924.68 88888.00 2012-04-23 15:03:17.125 114 12499.10 82.17 54924.70 88888.00 2012-04-23 15:03:17.250 114 12499.10 82.17 54924.72 88888.00 2012-04-23 15:03:17.375 114 12499.15 82.22 54924.70 88888.00 2012-04-23 15:03:17.500 114 12499.17 82.20 54924.72 88888.00 2012-04-23 15:03:17.625 114 12499.15 82.17 54924.75 88888.00 2012-04-23 15:03:17.750 114 12499.12 82.15 54924.72 88888.00 2012-04-23 15:03:17.875 114 12499.12 82.12 54924.70 88888.00 2012-04-23 15:03:18.000 114 12499.15 82.10 54924.70 88888.00 2012-04-23 15:03:18.125 114 12499.15 82.08 54924.72 88888.00 2012-04-23 15:03:18.250 114 12499.12 82.05 54924.75 88888.00 2012-04-23 15:03:18.375 114 12499.17 82.03 54924.72 88888.00 2012-04-23 15:03:18.500 114 12499.17 82.03 54924.68 88888.00 2012-04-23 15:03:18.625 114 12499.17 82.00 54924.68 88888.00 2012-04-23 15:03:18.750 114 12499.17 82.00 54924.68 88888.00 2012-04-23 15:03:18.875 114 12499.23 82.00 54924.68 88888.00 2012-04-23 15:03:19.000 114 12499.25 81.95 54924.65 88888.00 2012-04-23 15:03:19.125 114 12499.25 81.95 54924.62 88888.00 2012-04-23 15:03:19.250 114 12499.25 81.95 54924.65 88888.00 2012-04-23 15:03:19.375 114 12499.30 81.97 54924.65 88888.00 2012-04-23 15:03:19.500 114 12499.30 81.95 54924.62 88888.00 2012-04-23 15:03:19.625 114 12499.27 81.90 54924.62 88888.00 2012-04-23 15:03:19.750 114 12499.30 81.88 54924.62 88888.00 2012-04-23 15:03:19.875 114 12499.30 81.90 54924.65 88888.00 2012-04-23 15:03:20.000 114 12499.35 81.88 54924.65 88888.00 2012-04-23 15:03:20.125 114 12499.35 81.88 54924.68 88888.00 2012-04-23 15:03:20.250 114 12499.27 81.83 54924.68 88888.00 2012-04-23 15:03:20.375 114 12499.33 81.85 54924.70 88888.00 2012-04-23 15:03:20.500 114 12499.38 81.85 54924.68 88888.00 2012-04-23 15:03:20.625 114 12499.40 81.83 54924.65 88888.00 2012-04-23 15:03:20.750 114 12499.42 81.83 54924.65 88888.00 2012-04-23 15:03:20.875 114 12499.42 81.80 54924.65 88888.00 2012-04-23 15:03:21.000 114 12499.40 81.78 54924.65 88888.00 2012-04-23 15:03:21.125 114 12499.38 81.78 54924.65 88888.00 2012-04-23 15:03:21.250 114 12499.35 81.72 54924.62 88888.00 2012-04-23 15:03:21.375 114 12499.40 81.75 54924.62 88888.00 2012-04-23 15:03:21.500 114 12499.40 81.78 54924.62 88888.00 2012-04-23 15:03:21.625 114 12499.42 81.70 54924.62 88888.00 2012-04-23 15:03:21.750 114 12499.45 81.67 54924.60 88888.00 2012-04-23 15:03:21.875 114 12499.48 81.70 54924.65 88888.00 2012-04-23 15:03:22.000 114 12499.55 81.67 54924.65 88888.00 2012-04-23 15:03:22.125 114 12499.62 81.65 54924.62 88888.00 2012-04-23 15:03:22.250 114 12499.58 81.60 54924.65 88888.00 2012-04-23 15:03:22.375 114 12499.58 81.60 54924.62 88888.00 2012-04-23 15:03:22.500 114 12499.60 81.60 54924.57 88888.00 2012-04-23 15:03:22.625 114 12499.60 81.62 54924.57 88888.00 2012-04-23 15:03:22.750 114 12499.58 81.55 54924.60 88888.00 2012-04-23 15:03:22.875 114 12499.60 81.53 54924.60 88888.00 2012-04-23 15:03:23.000 114 12499.67 81.50 54924.57 88888.00 2012-04-23 15:03:23.125 114 12499.67 81.47 54924.60 88888.00 2012-04-23 15:03:23.250 114 12499.65 81.50 54924.60 88888.00 2012-04-23 15:03:23.375 114 12499.70 81.50 54924.57 88888.00 2012-04-23 15:03:23.500 114 12499.67 81.47 54924.60 88888.00 2012-04-23 15:03:23.625 114 12499.70 81.45 54924.60 88888.00 2012-04-23 15:03:23.750 114 12499.70 81.42 54924.60 88888.00 2012-04-23 15:03:23.875 114 12499.73 81.40 54924.60 88888.00 2012-04-23 15:03:24.000 114 12499.75 81.40 54924.62 88888.00 2012-04-23 15:03:24.125 114 12499.73 81.40 54924.62 88888.00 2012-04-23 15:03:24.250 114 12499.70 81.35 54924.62 88888.00 2012-04-23 15:03:24.375 114 12499.77 81.33 54924.60 88888.00 2012-04-23 15:03:24.500 114 12499.83 81.33 54924.57 88888.00 2012-04-23 15:03:24.625 114 12499.90 81.30 54924.57 88888.00 2012-04-23 15:03:24.750 114 12499.95 81.28 54924.60 88888.00 2012-04-23 15:03:24.875 114 12499.98 81.25 54924.60 88888.00 2012-04-23 15:03:25.000 114 12499.95 81.22 54924.60 88888.00 2012-04-23 15:03:25.125 114 12499.90 81.20 54924.62 88888.00 2012-04-23 15:03:25.250 114 12499.85 81.20 54924.60 88888.00 2012-04-23 15:03:25.375 114 12499.92 81.20 54924.60 88888.00 2012-04-23 15:03:25.500 114 12499.90 81.17 54924.57 88888.00 2012-04-23 15:03:25.625 114 12499.92 81.17 54924.57 88888.00 2012-04-23 15:03:25.750 114 12499.95 81.17 54924.60 88888.00 2012-04-23 15:03:25.875 114 12499.98 81.15 54924.57 88888.00 2012-04-23 15:03:26.000 114 12499.98 81.15 54924.57 88888.00 2012-04-23 15:03:26.125 114 12500.05 81.17 54924.62 88888.00 2012-04-23 15:03:26.250 114 12500.08 81.10 54924.62 88888.00 2012-04-23 15:03:26.375 114 12500.05 81.10 54924.60 88888.00 2012-04-23 15:03:26.500 114 12500.05 81.12 54924.60 88888.00 2012-04-23 15:03:26.625 114 12500.05 81.10 54924.60 88888.00 2012-04-23 15:03:26.750 114 12500.12 81.08 54924.62 88888.00 2012-04-23 15:03:26.875 114 12500.10 81.05 54924.60 88888.00 2012-04-23 15:03:27.000 114 12500.05 81.03 54924.60 88888.00 2012-04-23 15:03:27.125 114 12500.00 81.03 54924.57 88888.00 2012-04-23 15:03:27.250 114 12500.00 80.97 54924.55 88888.00 2012-04-23 15:03:27.375 114 12500.08 81.00 54924.53 88888.00 2012-04-23 15:03:27.500 114 12500.12 81.00 54924.55 88888.00 2012-04-23 15:03:27.625 114 12500.08 80.95 54924.55 88888.00 2012-04-23 15:03:27.750 114 12500.05 80.92 54924.53 88888.00 2012-04-23 15:03:27.875 114 12500.10 80.92 54924.55 88888.00 2012-04-23 15:03:28.000 114 12500.15 80.92 54924.53 88888.00 2012-04-23 15:03:28.125 114 12500.17 80.88 54924.55 88888.00 2012-04-23 15:03:28.250 114 12500.12 80.85 54924.50 88888.00 2012-04-23 15:03:28.375 114 12500.08 80.85 54924.50 88888.00 2012-04-23 15:03:28.500 114 12500.15 80.90 54924.55 88888.00 2012-04-23 15:03:28.625 114 12500.17 80.88 54924.55 88888.00 2012-04-23 15:03:28.750 114 12500.20 80.80 54924.50 88888.00 2012-04-23 15:03:28.875 114 12500.27 80.80 54924.53 88888.00 2012-04-23 15:03:29.000 114 12500.27 80.78 54924.53 88888.00 2012-04-23 15:03:29.125 114 12500.33 80.78 54924.55 88888.00 2012-04-23 15:03:29.250 114 12500.30 80.75 54924.53 88888.00 2012-04-23 15:03:29.375 114 12500.38 80.75 54924.50 88888.00 2012-04-23 15:03:29.500 114 12500.38 80.72 54924.53 88888.00 2012-04-23 15:03:29.625 114 12500.35 80.72 54924.50 88888.00 2012-04-23 15:03:29.750 114 12500.33 80.75 54924.50 88888.00 2012-04-23 15:03:29.875 114 12500.30 80.70 54924.50 88888.00 2012-04-23 15:03:30.000 114 12500.35 80.72 54924.50 88888.00 2012-04-23 15:03:30.125 114 12500.40 80.70 54924.53 88888.00 2012-04-23 15:03:30.250 114 12500.38 80.70 54924.50 88888.00 2012-04-23 15:03:30.375 114 12500.38 80.70 54924.47 88888.00 2012-04-23 15:03:30.500 114 12500.38 80.70 54924.53 88888.00 2012-04-23 15:03:30.625 114 12500.45 80.67 54924.53 88888.00 2012-04-23 15:03:30.750 114 12500.50 80.65 54924.53 88888.00 2012-04-23 15:03:30.875 114 12500.45 80.65 54924.50 88888.00 2012-04-23 15:03:31.000 114 12500.45 80.67 54924.53 88888.00 2012-04-23 15:03:31.125 114 12500.45 80.62 54924.50 88888.00 2012-04-23 15:03:31.250 114 12500.40 80.60 54924.47 88888.00 2012-04-23 15:03:31.375 114 12500.40 80.58 54924.47 88888.00 2012-04-23 15:03:31.500 114 12500.40 80.55 54924.47 88888.00 2012-04-23 15:03:31.625 114 12500.45 80.58 54924.53 88888.00 2012-04-23 15:03:31.750 114 12500.48 80.60 54924.53 88888.00 2012-04-23 15:03:31.875 114 12500.50 80.60 54924.55 88888.00 2012-04-23 15:03:32.000 114 12500.52 80.60 54924.50 88888.00 2012-04-23 15:03:32.125 114 12500.55 80.58 54924.53 88888.00 2012-04-23 15:03:32.250 114 12500.52 80.58 54924.53 88888.00 2012-04-23 15:03:32.375 114 12500.55 80.58 54924.50 88888.00 2012-04-23 15:03:32.500 114 12500.55 80.55 54924.50 88888.00 2012-04-23 15:03:32.625 114 12500.58 80.55 54924.53 88888.00 2012-04-23 15:03:32.750 114 12500.52 80.55 54924.50 88888.00 2012-04-23 15:03:32.875 114 12500.55 80.53 54924.47 88888.00 2012-04-23 15:03:33.000 114 12500.60 80.50 54924.45 88888.00 2012-04-23 15:03:33.125 114 12500.65 80.45 54924.47 88888.00 2012-04-23 15:03:33.250 114 12500.65 80.45 54924.50 88888.00 2012-04-23 15:03:33.375 114 12500.67 80.47 54924.50 88888.00 2012-04-23 15:03:33.500 114 12500.67 80.50 54924.53 88888.00 2012-04-23 15:03:33.625 114 12500.67 80.50 54924.50 88888.00 2012-04-23 15:03:33.750 114 12500.73 80.45 54924.45 88888.00 2012-04-23 15:03:33.875 114 12500.67 80.42 54924.45 88888.00 2012-04-23 15:03:34.000 114 12500.67 80.40 54924.47 88888.00 2012-04-23 15:03:34.125 114 12500.70 80.47 54924.50 88888.00 2012-04-23 15:03:34.250 114 12500.65 80.50 54924.50 88888.00 2012-04-23 15:03:34.375 114 12500.62 80.45 54924.47 88888.00 2012-04-23 15:03:34.500 114 12500.62 80.40 54924.50 88888.00 2012-04-23 15:03:34.625 114 12500.62 80.38 54924.47 88888.00 2012-04-23 15:03:34.750 114 12500.67 80.33 54924.45 88888.00 2012-04-23 15:03:34.875 114 12500.70 80.35 54924.47 88888.00 2012-04-23 15:03:35.000 114 12500.70 80.35 54924.47 88888.00 2012-04-23 15:03:35.125 114 12500.73 80.35 54924.47 88888.00 2012-04-23 15:03:35.250 114 12500.70 80.30 54924.47 88888.00 2012-04-23 15:03:35.375 114 12500.70 80.30 54924.47 88888.00 2012-04-23 15:03:35.500 114 12500.73 80.33 54924.47 88888.00 2012-04-23 15:03:35.625 114 12500.75 80.33 54924.47 88888.00 2012-04-23 15:03:35.750 114 12500.75 80.33 54924.47 88888.00 2012-04-23 15:03:35.875 114 12500.80 80.28 54924.45 88888.00 2012-04-23 15:03:36.000 114 12500.83 80.30 54924.43 88888.00 2012-04-23 15:03:36.125 114 12500.92 80.30 54924.47 88888.00 2012-04-23 15:03:36.250 114 12500.88 80.25 54924.47 88888.00 2012-04-23 15:03:36.375 114 12500.88 80.22 54924.43 88888.00 2012-04-23 15:03:36.500 114 12500.88 80.22 54924.47 88888.00 2012-04-23 15:03:36.625 114 12500.92 80.25 54924.47 88888.00 2012-04-23 15:03:36.750 114 12500.92 80.28 54924.45 88888.00 2012-04-23 15:03:36.875 114 12500.95 80.25 54924.45 88888.00 2012-04-23 15:03:37.000 114 12500.95 80.25 54924.43 88888.00 2012-04-23 15:03:37.125 114 12500.90 80.20 54924.47 88888.00 2012-04-23 15:03:37.250 114 12500.88 80.25 54924.45 88888.00 2012-04-23 15:03:37.375 114 12500.90 80.22 54924.45 88888.00 2012-04-23 15:03:37.500 114 12500.95 80.25 54924.47 88888.00 2012-04-23 15:03:37.625 114 12500.98 80.22 54924.50 88888.00 2012-04-23 15:03:37.750 114 12500.98 80.22 54924.50 88888.00 2012-04-23 15:03:37.875 114 12500.95 80.20 54924.47 88888.00 2012-04-23 15:03:38.000 114 12500.92 80.15 54924.45 88888.00 2012-04-23 15:03:38.125 114 12500.98 80.15 54924.47 88888.00 2012-04-23 15:03:38.250 114 12501.00 80.20 54924.47 88888.00 2012-04-23 15:03:38.375 114 12501.02 80.20 54924.50 88888.00 2012-04-23 15:03:38.500 114 12501.00 80.20 54924.47 88888.00 2012-04-23 15:03:38.625 114 12501.00 80.15 54924.50 88888.00 2012-04-23 15:03:38.750 114 12501.05 80.17 54924.50 88888.00 2012-04-23 15:03:38.875 114 12501.02 80.17 54924.50 88888.00 2012-04-23 15:03:39.000 114 12501.02 80.17 54924.53 88888.00 2012-04-23 15:03:39.125 114 12500.95 80.17 54924.53 88888.00 2012-04-23 15:03:39.250 114 12500.90 80.12 54924.50 88888.00 2012-04-23 15:03:39.375 114 12500.95 80.12 54924.47 88888.00 2012-04-23 15:03:39.500 114 12500.98 80.12 54924.50 88888.00 2012-04-23 15:03:39.625 114 12500.98 80.12 54924.53 88888.00 2012-04-23 15:03:39.750 114 12500.98 80.12 54924.53 88888.00 2012-04-23 15:03:39.875 114 12501.00 80.12 54924.53 88888.00 2012-04-23 15:03:40.000 114 12501.00 80.10 54924.53 88888.00 2012-04-23 15:03:40.125 114 12500.98 80.08 54924.50 88888.00 2012-04-23 15:03:40.250 114 12500.92 80.08 54924.53 88888.00 2012-04-23 15:03:40.375 114 12500.92 80.08 54924.53 88888.00 2012-04-23 15:03:40.500 114 12500.98 80.08 54924.53 88888.00 2012-04-23 15:03:40.625 114 12501.02 80.10 54924.53 88888.00 2012-04-23 15:03:40.750 114 12501.02 80.12 54924.55 88888.00 2012-04-23 15:03:40.875 114 12501.00 80.10 54924.57 88888.00 2012-04-23 15:03:41.000 114 12501.00 80.10 54924.55 88888.00 2012-04-23 15:03:41.125 114 12501.00 80.08 54924.55 88888.00 2012-04-23 15:03:41.250 114 12501.00 80.05 54924.55 88888.00 2012-04-23 15:03:41.375 114 12501.02 80.08 54924.57 88888.00 2012-04-23 15:03:41.500 114 12501.02 80.05 54924.57 88888.00 2012-04-23 15:03:41.625 114 12501.05 80.05 54924.57 88888.00 2012-04-23 15:03:41.750 114 12501.05 80.05 54924.55 88888.00 2012-04-23 15:03:41.875 114 12501.00 80.03 54924.55 88888.00 2012-04-23 15:03:42.000 114 12501.02 80.00 54924.50 88888.00 2012-04-23 15:03:42.125 114 12501.08 80.00 54924.53 88888.00 2012-04-23 15:03:42.250 114 12501.02 79.95 54924.53 88888.00 2012-04-23 15:03:42.375 114 12501.00 79.97 54924.53 88888.00 2012-04-23 15:03:42.500 114 12501.00 80.00 54924.53 88888.00 2012-04-23 15:03:42.625 114 12500.95 79.97 54924.53 88888.00 2012-04-23 15:03:42.750 114 12500.92 79.95 54924.57 88888.00 2012-04-23 15:03:42.875 114 12501.00 80.00 54924.57 88888.00 2012-04-23 15:03:43.000 114 12501.08 79.97 54924.55 88888.00 2012-04-23 15:03:43.125 114 12501.02 79.95 54924.57 88888.00 2012-04-23 15:03:43.250 114 12501.00 79.90 54924.55 88888.00 2012-04-23 15:03:43.375 114 12501.08 79.90 54924.55 88888.00 2012-04-23 15:03:43.500 114 12501.08 79.92 54924.55 88888.00 2012-04-23 15:03:43.625 114 12501.08 79.92 54924.55 88888.00 2012-04-23 15:03:43.750 114 12501.02 79.90 54924.53 88888.00 2012-04-23 15:03:43.875 114 12501.05 79.90 54924.55 88888.00 2012-04-23 15:03:44.000 114 12501.10 79.88 54924.55 88888.00 2012-04-23 15:03:44.125 114 12501.10 79.90 54924.57 88888.00 2012-04-23 15:03:44.250 114 12501.10 79.88 54924.60 88888.00 2012-04-23 15:03:44.375 114 12501.12 79.88 54924.57 88888.00 2012-04-23 15:03:44.500 114 12501.12 79.90 54924.57 88888.00 2012-04-23 15:03:44.625 114 12501.12 79.88 54924.57 88888.00 2012-04-23 15:03:44.750 114 12501.08 79.85 54924.57 88888.00 2012-04-23 15:03:44.875 114 12501.08 79.88 54924.57 88888.00 2012-04-23 15:03:45.000 114 12501.10 79.88 54924.55 88888.00 2012-04-23 15:03:45.125 114 12501.10 79.88 54924.57 88888.00 2012-04-23 15:03:45.250 114 12501.05 79.90 54924.60 88888.00 2012-04-23 15:03:45.375 114 12501.05 79.88 54924.60 88888.00 2012-04-23 15:03:45.500 114 12501.05 79.88 54924.57 88888.00 2012-04-23 15:03:45.625 114 12501.05 79.85 54924.55 88888.00 2012-04-23 15:03:45.750 114 12501.02 79.88 54924.60 88888.00 2012-04-23 15:03:45.875 114 12501.08 79.85 54924.60 88888.00 2012-04-23 15:03:46.000 114 12501.10 79.85 54924.57 88888.00 2012-04-23 15:03:46.125 114 12501.10 79.88 54924.57 88888.00 2012-04-23 15:03:46.250 114 12501.02 79.85 54924.57 88888.00 2012-04-23 15:03:46.375 114 12501.00 79.85 54924.57 88888.00 2012-04-23 15:03:46.500 114 12501.08 79.85 54924.57 88888.00 2012-04-23 15:03:46.625 114 12501.12 79.80 54924.57 88888.00 2012-04-23 15:03:46.750 114 12501.20 79.83 54924.55 88888.00 2012-04-23 15:03:46.875 114 12501.23 79.85 54924.60 88888.00 2012-04-23 15:03:47.000 114 12501.15 79.80 54924.60 88888.00 2012-04-23 15:03:47.125 114 12501.12 79.75 54924.60 88888.00 2012-04-23 15:03:47.250 114 12501.15 79.75 54924.60 88888.00 2012-04-23 15:03:47.375 114 12501.17 79.75 54924.60 88888.00 2012-04-23 15:03:47.500 114 12501.20 79.78 54924.62 88888.00 2012-04-23 15:03:47.625 114 12501.25 79.78 54924.62 88888.00 2012-04-23 15:03:47.750 114 12501.23 79.72 54924.60 88888.00 2012-04-23 15:03:47.875 114 12501.27 79.72 54924.57 88888.00 2012-04-23 15:03:48.000 114 12501.30 79.72 54924.60 88888.00 2012-04-23 15:03:48.125 114 12501.25 79.75 54924.60 88888.00 2012-04-23 15:03:48.250 114 12501.20 79.78 54924.62 88888.00 2012-04-23 15:03:48.375 114 12501.20 79.72 54924.60 88888.00 2012-04-23 15:03:48.500 114 12501.23 79.70 54924.57 88888.00 2012-04-23 15:03:48.625 114 12501.30 79.75 54924.62 88888.00 2012-04-23 15:03:48.750 114 12501.30 79.75 54924.60 88888.00 2012-04-23 15:03:48.875 114 12501.27 79.75 54924.60 88888.00 2012-04-23 15:03:49.000 114 12501.30 79.70 54924.60 88888.00 2012-04-23 15:03:49.125 114 12501.20 79.70 54924.57 88888.00 2012-04-23 15:03:49.250 114 12501.17 79.67 54924.62 88888.00 2012-04-23 15:03:49.375 114 12501.27 79.72 54924.65 88888.00 2012-04-23 15:03:49.500 114 12501.38 79.72 54924.60 88888.00 2012-04-23 15:03:49.625 114 12501.35 79.70 54924.60 88888.00 2012-04-23 15:03:49.750 114 12501.38 79.72 54924.60 88888.00 2012-04-23 15:03:49.875 114 12501.42 79.70 54924.57 88888.00 2012-04-23 15:03:50.000 114 12501.45 79.67 54924.57 88888.00 2012-04-23 15:03:50.125 114 12501.40 79.70 54924.55 88888.00 2012-04-23 15:03:50.250 114 12501.33 79.67 54924.57 88888.00 2012-04-23 15:03:50.375 114 12501.38 79.72 54924.62 88888.00 2012-04-23 15:03:50.500 114 12501.40 79.72 54924.62 88888.00 2012-04-23 15:03:50.625 114 12501.38 79.67 54924.62 88888.00 2012-04-23 15:03:50.750 114 12501.38 79.65 54924.62 88888.00 2012-04-23 15:03:50.875 114 12501.35 79.65 54924.62 88888.00 2012-04-23 15:03:51.000 114 12501.33 79.67 54924.60 88888.00 2012-04-23 15:03:51.125 114 12501.30 79.65 54924.62 88888.00 2012-04-23 15:03:51.250 114 12501.25 79.62 54924.57 88888.00 2012-04-23 15:03:51.375 114 12501.30 79.60 54924.57 88888.00 2012-04-23 15:03:51.500 114 12501.40 79.60 54924.57 88888.00 2012-04-23 15:03:51.625 114 12501.45 79.62 54924.62 88888.00 2012-04-23 15:03:51.750 114 12501.48 79.65 54924.62 88888.00 2012-04-23 15:03:51.875 114 12501.48 79.62 54924.65 88888.00 2012-04-23 15:03:52.000 114 12501.42 79.62 54924.62 88888.00 2012-04-23 15:03:52.125 114 12501.48 79.62 54924.65 88888.00 2012-04-23 15:03:52.250 114 12501.40 79.60 54924.62 88888.00 2012-04-23 15:03:52.375 114 12501.45 79.62 54924.65 88888.00 2012-04-23 15:03:52.500 114 12501.50 79.62 54924.65 88888.00 2012-04-23 15:03:52.625 114 12501.50 79.58 54924.62 88888.00 2012-04-23 15:03:52.750 114 12501.50 79.58 54924.62 88888.00 2012-04-23 15:03:52.875 114 12501.52 79.58 54924.60 88888.00 2012-04-23 15:03:53.000 114 12501.48 79.58 54924.60 88888.00 2012-04-23 15:03:53.125 114 12501.55 79.58 54924.62 88888.00 2012-04-23 15:03:53.250 114 12501.58 79.55 54924.65 88888.00 2012-04-23 15:03:53.375 114 12501.58 79.58 54924.65 88888.00 2012-04-23 15:03:53.500 114 12501.58 79.53 54924.62 88888.00 2012-04-23 15:03:53.625 114 12501.60 79.50 54924.62 88888.00 2012-04-23 15:03:53.750 114 12501.62 79.47 54924.60 88888.00 2012-04-23 15:03:53.875 114 12501.60 79.50 54924.65 88888.00 2012-04-23 15:03:54.000 114 12501.60 79.53 54924.62 88888.00 2012-04-23 15:03:54.125 114 12501.58 79.53 54924.65 88888.00 2012-04-23 15:03:54.250 114 12501.58 79.47 54924.65 88888.00 2012-04-23 15:03:54.375 114 12501.62 79.50 54924.65 88888.00 2012-04-23 15:03:54.500 114 12501.60 79.53 54924.65 88888.00 2012-04-23 15:03:54.625 114 12501.60 79.55 54924.68 88888.00 2012-04-23 15:03:54.750 114 12501.58 79.53 54924.70 88888.00 2012-04-23 15:03:54.875 114 12501.58 79.50 54924.68 88888.00 2012-04-23 15:03:55.000 114 12501.52 79.50 54924.68 88888.00 2012-04-23 15:03:55.125 114 12501.52 79.50 54924.72 88888.00 2012-04-23 15:03:55.250 114 12501.52 79.50 54924.70 88888.00 2012-04-23 15:03:55.375 114 12501.52 79.50 54924.68 88888.00 2012-04-23 15:03:55.500 114 12501.52 79.45 54924.65 88888.00 2012-04-23 15:03:55.625 114 12501.55 79.42 54924.68 88888.00 2012-04-23 15:03:55.750 114 12501.60 79.47 54924.68 88888.00 2012-04-23 15:03:55.875 114 12501.60 79.47 54924.70 88888.00 2012-04-23 15:03:56.000 114 12501.58 79.45 54924.70 88888.00 2012-04-23 15:03:56.125 114 12501.58 79.45 54924.70 88888.00 2012-04-23 15:03:56.250 114 12501.58 79.45 54924.72 88888.00 2012-04-23 15:03:56.375 114 12501.60 79.45 54924.70 88888.00 2012-04-23 15:03:56.500 114 12501.65 79.47 54924.72 88888.00 2012-04-23 15:03:56.625 114 12501.67 79.45 54924.72 88888.00 2012-04-23 15:03:56.750 114 12501.67 79.45 54924.72 88888.00 2012-04-23 15:03:56.875 114 12501.62 79.45 54924.72 88888.00 2012-04-23 15:03:57.000 114 12501.60 79.45 54924.68 88888.00 2012-04-23 15:03:57.125 114 12501.60 79.42 54924.68 88888.00 2012-04-23 15:03:57.250 114 12501.58 79.38 54924.70 88888.00 2012-04-23 15:03:57.375 114 12501.58 79.42 54924.70 88888.00 2012-04-23 15:03:57.500 114 12501.60 79.42 54924.70 88888.00 2012-04-23 15:03:57.625 114 12501.60 79.42 54924.72 88888.00 2012-04-23 15:03:57.750 114 12501.58 79.45 54924.75 88888.00 2012-04-23 15:03:57.875 114 12501.58 79.45 54924.72 88888.00 2012-04-23 15:03:58.000 114 12501.55 79.40 54924.72 88888.00 2012-04-23 15:03:58.125 114 12501.55 79.42 54924.72 88888.00 2012-04-23 15:03:58.250 114 12501.62 79.45 54924.72 88888.00 2012-04-23 15:03:58.375 114 12501.58 79.40 54924.70 88888.00 2012-04-23 15:03:58.500 114 12501.52 79.40 54924.72 88888.00 2012-04-23 15:03:58.625 114 12501.58 79.42 54924.75 88888.00 2012-04-23 15:03:58.750 114 12501.55 79.40 54924.75 88888.00 2012-04-23 15:03:58.875 114 12501.52 79.38 54924.75 88888.00 2012-04-23 15:03:59.000 114 12501.50 79.35 54924.75 88888.00 2012-04-23 15:03:59.125 114 12501.52 79.38 54924.78 88888.00 2012-04-23 15:03:59.250 114 12501.50 79.35 54924.75 88888.00 2012-04-23 15:03:59.375 114 12501.58 79.35 54924.72 88888.00 2012-04-23 15:03:59.500 114 12501.55 79.35 54924.75 88888.00 2012-04-23 15:03:59.625 114 12501.50 79.38 54924.78 88888.00 2012-04-23 15:03:59.750 114 12501.42 79.33 54924.75 88888.00 2012-04-23 15:03:59.875 114 12501.42 79.35 54924.75 88888.00 2012-04-23 15:04:00.000 114 12501.45 79.38 54924.78 88888.00 2012-04-23 15:04:00.125 114 12501.48 79.38 54924.78 88888.00 2012-04-23 15:04:00.250 114 12501.42 79.33 54924.78 88888.00 2012-04-23 15:04:00.375 114 12501.45 79.33 54924.75 88888.00 2012-04-23 15:04:00.500 114 12501.45 79.35 54924.75 88888.00 2012-04-23 15:04:00.625 114 12501.45 79.38 54924.75 88888.00 2012-04-23 15:04:00.750 114 12501.45 79.35 54924.80 88888.00 2012-04-23 15:04:00.875 114 12501.40 79.35 54924.82 88888.00 2012-04-23 15:04:01.000 114 12501.42 79.38 54924.80 88888.00 2012-04-23 15:04:01.125 114 12501.48 79.35 54924.80 88888.00 2012-04-23 15:04:01.250 114 12501.35 79.33 54924.80 88888.00 2012-04-23 15:04:01.375 114 12501.33 79.35 54924.80 88888.00 2012-04-23 15:04:01.500 114 12501.35 79.33 54924.80 88888.00 2012-04-23 15:04:01.625 114 12501.35 79.33 54924.80 88888.00 2012-04-23 15:04:01.750 114 12501.33 79.35 54924.82 88888.00 2012-04-23 15:04:01.875 114 12501.23 79.35 54924.85 88888.00 2012-04-23 15:04:02.000 114 12501.17 79.33 54924.82 88888.00 2012-04-23 15:04:02.125 114 12501.20 79.33 54924.80 88888.00 2012-04-23 15:04:02.250 114 12501.23 79.33 54924.82 88888.00 2012-04-23 15:04:02.375 114 12501.20 79.33 54924.82 88888.00 2012-04-23 15:04:02.500 114 12501.15 79.33 54924.85 88888.00 2012-04-23 15:04:02.625 114 12501.12 79.35 54924.85 88888.00 2012-04-23 15:04:02.750 114 12501.15 79.35 54924.85 88888.00 2012-04-23 15:04:02.875 114 12501.12 79.33 54924.82 88888.00 2012-04-23 15:04:03.000 114 12501.10 79.33 54924.82 88888.00 2012-04-23 15:04:03.125 114 12501.10 79.35 54924.82 88888.00 2012-04-23 15:04:03.250 114 12501.08 79.33 54924.85 88888.00 2012-04-23 15:04:03.375 114 12501.10 79.33 54924.85 88888.00 2012-04-23 15:04:03.500 114 12501.12 79.33 54924.88 88888.00 2012-04-23 15:04:03.625 114 12501.20 79.33 54924.85 88888.00 2012-04-23 15:04:03.750 114 12501.20 79.33 54924.85 88888.00 2012-04-23 15:04:03.875 114 12501.08 79.33 54924.85 88888.00 2012-04-23 15:04:04.000 114 12501.00 79.33 54924.85 88888.00 2012-04-23 15:04:04.125 114 12501.08 79.38 54924.88 88888.00 2012-04-23 15:04:04.250 114 12501.10 79.38 54924.90 88888.00 2012-04-23 15:04:04.375 114 12501.08 79.38 54924.90 88888.00 2012-04-23 15:04:04.500 114 12501.10 79.38 54924.90 88888.00 2012-04-23 15:04:04.625 114 12501.05 79.38 54924.90 88888.00 2012-04-23 15:04:04.750 114 12501.00 79.38 54924.93 88888.00 2012-04-23 15:04:04.875 114 12500.95 79.38 54924.90 88888.00 2012-04-23 15:04:05.000 114 12500.98 79.35 54924.93 88888.00 2012-04-23 15:04:05.125 114 12501.05 79.35 54924.93 88888.00 2012-04-23 15:04:05.250 114 12501.02 79.35 54924.93 88888.00 2012-04-23 15:04:05.375 114 12501.02 79.38 54924.95 88888.00 2012-04-23 15:04:05.500 114 12501.00 79.40 54924.95 88888.00 2012-04-23 15:04:05.625 114 12500.98 79.40 54924.97 88888.00 2012-04-23 15:04:05.750 114 12500.90 79.40 54924.95 88888.00 2012-04-23 15:04:05.875 114 12500.90 79.35 54924.95 88888.00 2012-04-23 15:04:06.000 114 12500.85 79.35 54924.95 88888.00 2012-04-23 15:04:06.125 114 12500.85 79.38 54924.95 88888.00 2012-04-23 15:04:06.250 114 12500.85 79.38 54924.97 88888.00 2012-04-23 15:04:06.375 114 12500.80 79.38 54924.97 88888.00 2012-04-23 15:04:06.500 114 12500.80 79.40 54924.97 88888.00 2012-04-23 15:04:06.625 114 12500.75 79.42 54924.97 88888.00 2012-04-23 15:04:06.750 114 12500.73 79.40 54925.00 88888.00 2012-04-23 15:04:06.875 114 12500.73 79.40 54924.97 88888.00 2012-04-23 15:04:07.000 114 12500.80 79.38 54924.97 88888.00 2012-04-23 15:04:07.125 114 12500.88 79.42 54925.03 88888.00 2012-04-23 15:04:07.250 114 12500.90 79.40 54925.03 88888.00 2012-04-23 15:04:07.375 114 12500.88 79.38 54925.00 88888.00 2012-04-23 15:04:07.500 114 12500.80 79.35 54925.00 88888.00 2012-04-23 15:04:07.625 114 12500.77 79.40 54925.05 88888.00 2012-04-23 15:04:07.750 114 12500.75 79.42 54925.07 88888.00 2012-04-23 15:04:07.875 114 12500.75 79.42 54925.05 88888.00 2012-04-23 15:04:08.000 114 12500.70 79.38 54925.05 88888.00 2012-04-23 15:04:08.125 114 12500.67 79.38 54925.05 88888.00 2012-04-23 15:04:08.250 114 12500.70 79.38 54925.05 88888.00 2012-04-23 15:04:08.375 114 12500.77 79.38 54925.07 88888.00 2012-04-23 15:04:08.500 114 12500.70 79.38 54925.07 88888.00 2012-04-23 15:04:08.625 114 12500.60 79.38 54925.05 88888.00 2012-04-23 15:04:08.750 114 12500.55 79.35 54925.05 88888.00 2012-04-23 15:04:08.875 114 12500.58 79.40 54925.12 88888.00 2012-04-23 15:04:09.000 114 12500.60 79.40 54925.10 88888.00 2012-04-23 15:04:09.125 114 12500.62 79.40 54925.10 88888.00 2012-04-23 15:04:09.250 114 12500.60 79.40 54925.10 88888.00 2012-04-23 15:04:09.375 114 12500.55 79.40 54925.05 88888.00 2012-04-23 15:04:09.500 114 12500.52 79.35 54925.07 88888.00 2012-04-23 15:04:09.625 114 12500.55 79.33 54925.07 88888.00 2012-04-23 15:04:09.750 114 12500.50 79.38 54925.07 88888.00 2012-04-23 15:04:09.875 114 12500.52 79.40 54925.07 88888.00 2012-04-23 15:04:10.000 114 12500.58 79.45 54925.10 88888.00 2012-04-23 15:04:10.125 114 12500.58 79.40 54925.10 88888.00 2012-04-23 15:04:10.250 114 12500.48 79.38 54925.10 88888.00 2012-04-23 15:04:10.375 114 12500.48 79.42 54925.12 88888.00 2012-04-23 15:04:10.500 114 12500.48 79.42 54925.12 88888.00 2012-04-23 15:04:10.625 114 12500.45 79.42 54925.15 88888.00 2012-04-23 15:04:10.750 114 12500.42 79.47 54925.15 88888.00 2012-04-23 15:04:10.875 114 12500.38 79.47 54925.20 88888.00 2012-04-23 15:04:11.000 114 12500.38 79.47 54925.15 88888.00 2012-04-23 15:04:11.125 114 12500.40 79.45 54925.15 88888.00 2012-04-23 15:04:11.250 114 12500.38 79.42 54925.18 88888.00 2012-04-23 15:04:11.375 114 12500.33 79.45 54925.18 88888.00 2012-04-23 15:04:11.500 114 12500.23 79.45 54925.20 88888.00 2012-04-23 15:04:11.625 114 12500.27 79.47 54925.22 88888.00 2012-04-23 15:04:11.750 114 12500.25 79.50 54925.20 88888.00 2012-04-23 15:04:11.875 114 12500.23 79.45 54925.20 88888.00 2012-04-23 15:04:12.000 114 12500.23 79.45 54925.18 88888.00 2012-04-23 15:04:12.125 114 12500.23 79.50 54925.18 88888.00 2012-04-23 15:04:12.250 114 12500.25 79.47 54925.22 88888.00 2012-04-23 15:04:12.375 114 12500.23 79.47 54925.22 88888.00 2012-04-23 15:04:12.500 114 12500.12 79.47 54925.22 88888.00 2012-04-23 15:04:12.625 114 12500.12 79.50 54925.25 88888.00 2012-04-23 15:04:12.750 114 12500.17 79.55 54925.25 88888.00 2012-04-23 15:04:12.875 114 12500.12 79.55 54925.25 88888.00 2012-04-23 15:04:13.000 114 12500.10 79.53 54925.22 88888.00 2012-04-23 15:04:13.125 114 12500.10 79.50 54925.25 88888.00 2012-04-23 15:04:13.250 114 12500.02 79.53 54925.25 88888.00 2012-04-23 15:04:13.375 114 12500.02 79.55 54925.25 88888.00 2012-04-23 15:04:13.500 114 12500.02 79.58 54925.28 88888.00 2012-04-23 15:04:13.625 114 12500.08 79.60 54925.28 88888.00 2012-04-23 15:04:13.750 114 12500.05 79.62 54925.30 88888.00 2012-04-23 15:04:13.875 114 12500.00 79.60 54925.32 88888.00 2012-04-23 15:04:14.000 114 12500.00 79.60 54925.30 88888.00 2012-04-23 15:04:14.125 114 12500.00 79.62 54925.30 88888.00 2012-04-23 15:04:14.250 114 12499.98 79.60 54925.30 88888.00 2012-04-23 15:04:14.375 114 12499.92 79.62 54925.32 88888.00 2012-04-23 15:04:14.500 114 12499.88 79.67 54925.32 88888.00 2012-04-23 15:04:14.625 114 12499.90 79.70 54925.32 88888.00 2012-04-23 15:04:14.750 114 12499.92 79.70 54925.32 88888.00 2012-04-23 15:04:14.875 114 12499.80 79.70 54925.32 88888.00 2012-04-23 15:04:15.000 114 12499.73 79.67 54925.32 88888.00 2012-04-23 15:04:15.125 114 12499.73 79.67 54925.35 88888.00 2012-04-23 15:04:15.250 114 12499.77 79.70 54925.38 88888.00 2012-04-23 15:04:15.375 114 12499.75 79.70 54925.35 88888.00 2012-04-23 15:04:15.500 114 12499.73 79.70 54925.35 88888.00 2012-04-23 15:04:15.625 114 12499.75 79.75 54925.38 88888.00 2012-04-23 15:04:15.750 114 12499.73 79.78 54925.38 88888.00 2012-04-23 15:04:15.875 114 12499.75 79.83 54925.40 88888.00 2012-04-23 15:04:16.000 114 12499.65 79.78 54925.43 88888.00 2012-04-23 15:04:16.125 114 12499.65 79.80 54925.43 88888.00 2012-04-23 15:04:16.250 114 12499.67 79.78 54925.43 88888.00 2012-04-23 15:04:16.375 114 12499.70 79.80 54925.40 88888.00 2012-04-23 15:04:16.500 114 12499.67 79.80 54925.40 88888.00 2012-04-23 15:04:16.625 114 12499.65 79.80 54925.40 88888.00 2012-04-23 15:04:16.750 114 12499.62 79.80 54925.40 88888.00 2012-04-23 15:04:16.875 114 12499.65 79.85 54925.38 88888.00 2012-04-23 15:04:17.000 114 12499.62 79.85 54925.38 88888.00 2012-04-23 15:04:17.125 114 12499.58 79.85 54925.40 88888.00 2012-04-23 15:04:17.250 114 12499.52 79.83 54925.43 88888.00 2012-04-23 15:04:17.375 114 12499.52 79.83 54925.43 88888.00 2012-04-23 15:04:17.500 114 12499.55 79.85 54925.45 88888.00 2012-04-23 15:04:17.625 114 12499.50 79.88 54925.45 88888.00 2012-04-23 15:04:17.750 114 12499.45 79.85 54925.47 88888.00 2012-04-23 15:04:17.875 114 12499.45 79.85 54925.47 88888.00 2012-04-23 15:04:18.000 114 12499.45 79.88 54925.50 88888.00 2012-04-23 15:04:18.125 114 12499.42 79.88 54925.50 88888.00 2012-04-23 15:04:18.250 114 12499.42 79.92 54925.53 88888.00 2012-04-23 15:04:18.375 114 12499.42 79.95 54925.53 88888.00 2012-04-23 15:04:18.500 114 12499.40 79.95 54925.53 88888.00 2012-04-23 15:04:18.625 114 12499.40 79.97 54925.53 88888.00 2012-04-23 15:04:18.750 114 12499.38 79.95 54925.53 88888.00 2012-04-23 15:04:18.875 114 12499.35 79.95 54925.50 88888.00 2012-04-23 15:04:19.000 114 12499.30 79.92 54925.50 88888.00 2012-04-23 15:04:19.125 114 12499.30 79.97 54925.53 88888.00 2012-04-23 15:04:19.250 114 12499.30 79.95 54925.53 88888.00 2012-04-23 15:04:19.375 114 12499.35 80.00 54925.53 88888.00 2012-04-23 15:04:19.500 114 12499.33 80.00 54925.53 88888.00 2012-04-23 15:04:19.625 114 12499.30 80.00 54925.53 88888.00 2012-04-23 15:04:19.750 114 12499.27 80.00 54925.53 88888.00 2012-04-23 15:04:19.875 114 12499.25 80.05 54925.55 88888.00 2012-04-23 15:04:20.000 114 12499.23 80.05 54925.53 88888.00 2012-04-23 15:04:20.125 114 12499.25 80.03 54925.53 88888.00 2012-04-23 15:04:20.250 114 12499.17 80.00 54925.53 88888.00 2012-04-23 15:04:20.375 114 12499.23 80.00 54925.55 88888.00 2012-04-23 15:04:20.500 114 12499.30 80.03 54925.55 88888.00 2012-04-23 15:04:20.625 114 12499.27 80.05 54925.53 88888.00 2012-04-23 15:04:20.750 114 12499.20 80.05 54925.57 88888.00 2012-04-23 15:04:20.875 114 12499.12 80.08 54925.57 88888.00 2012-04-23 15:04:21.000 114 12499.12 80.08 54925.55 88888.00 2012-04-23 15:04:21.125 114 12499.12 80.12 54925.55 88888.00 2012-04-23 15:04:21.250 114 12499.15 80.10 54925.53 88888.00 2012-04-23 15:04:21.375 114 12499.20 80.10 54925.57 88888.00 2012-04-23 15:04:21.500 114 12499.12 80.15 54925.55 88888.00 2012-04-23 15:04:21.625 114 12499.10 80.17 54925.57 88888.00 2012-04-23 15:04:21.750 114 12499.05 80.15 54925.57 88888.00 2012-04-23 15:04:21.875 114 12499.02 80.12 54925.57 88888.00 2012-04-23 15:04:22.000 114 12499.08 80.15 54925.60 88888.00 2012-04-23 15:04:22.125 114 12499.10 80.17 54925.57 88888.00 2012-04-23 15:04:22.250 114 12499.00 80.15 54925.57 88888.00 2012-04-23 15:04:22.375 114 12499.02 80.22 54925.60 88888.00 2012-04-23 15:04:22.500 114 12499.05 80.25 54925.60 88888.00 2012-04-23 15:04:22.625 114 12498.98 80.25 54925.60 88888.00 2012-04-23 15:04:22.750 114 12498.90 80.22 54925.60 88888.00 2012-04-23 15:04:22.875 114 12498.88 80.20 54925.60 88888.00 2012-04-23 15:04:23.000 114 12498.95 80.22 54925.57 88888.00 2012-04-23 15:04:23.125 114 12498.88 80.22 54925.57 88888.00 2012-04-23 15:04:23.250 114 12498.83 80.20 54925.60 88888.00 2012-04-23 15:04:23.375 114 12498.77 80.25 54925.60 88888.00 2012-04-23 15:04:23.500 114 12498.75 80.28 54925.60 88888.00 2012-04-23 15:04:23.625 114 12498.73 80.28 54925.62 88888.00 2012-04-23 15:04:23.750 114 12498.75 80.28 54925.62 88888.00 2012-04-23 15:04:23.875 114 12498.75 80.33 54925.65 88888.00 2012-04-23 15:04:24.000 114 12498.83 80.33 54925.62 88888.00 2012-04-23 15:04:24.125 114 12498.80 80.33 54925.62 88888.00 2012-04-23 15:04:24.250 114 12498.80 80.35 54925.65 88888.00 2012-04-23 15:04:24.375 114 12498.85 80.38 54925.65 88888.00 2012-04-23 15:04:24.500 114 12498.77 80.35 54925.65 88888.00 2012-04-23 15:04:24.625 114 12498.75 80.33 54925.65 88888.00 2012-04-23 15:04:24.750 114 12498.70 80.35 54925.65 88888.00 2012-04-23 15:04:24.875 114 12498.67 80.38 54925.65 88888.00 2012-04-23 15:04:25.000 114 12498.62 80.38 54925.65 88888.00 2012-04-23 15:04:25.125 114 12498.62 80.42 54925.68 88888.00 2012-04-23 15:04:25.250 114 12498.60 80.45 54925.68 88888.00 2012-04-23 15:04:25.375 114 12498.55 80.45 54925.70 88888.00 2012-04-23 15:04:25.500 114 12498.52 80.45 54925.65 88888.00 2012-04-23 15:04:25.625 114 12498.55 80.50 54925.70 88888.00 2012-04-23 15:04:25.750 114 12498.58 80.47 54925.68 88888.00 2012-04-23 15:04:25.875 114 12498.60 80.47 54925.68 88888.00 2012-04-23 15:04:26.000 114 12498.60 80.53 54925.70 88888.00 2012-04-23 15:04:26.125 114 12498.60 80.55 54925.70 88888.00 2012-04-23 15:04:26.250 114 12498.55 80.53 54925.68 88888.00 2012-04-23 15:04:26.375 114 12498.55 80.53 54925.70 88888.00 2012-04-23 15:04:26.500 114 12498.55 80.58 54925.72 88888.00 2012-04-23 15:04:26.625 114 12498.50 80.58 54925.75 88888.00 2012-04-23 15:04:26.750 114 12498.48 80.58 54925.72 88888.00 2012-04-23 15:04:26.875 114 12498.48 80.58 54925.78 88888.00 2012-04-23 15:04:27.000 114 12498.45 80.62 54925.78 88888.00 2012-04-23 15:04:27.125 114 12498.42 80.65 54925.75 88888.00 2012-04-23 15:04:27.250 114 12498.38 80.67 54925.75 88888.00 2012-04-23 15:04:27.375 114 12498.40 80.70 54925.72 88888.00 2012-04-23 15:04:27.500 114 12498.40 80.72 54925.75 88888.00 2012-04-23 15:04:27.625 114 12498.38 80.72 54925.75 88888.00 2012-04-23 15:04:27.750 114 12498.35 80.72 54925.75 88888.00 2012-04-23 15:04:27.875 114 12498.30 80.72 54925.75 88888.00 2012-04-23 15:04:28.000 114 12498.23 80.75 54925.75 88888.00 2012-04-23 15:04:28.125 114 12498.25 80.78 54925.75 88888.00 2012-04-23 15:04:28.250 114 12498.27 80.80 54925.75 88888.00 2012-04-23 15:04:28.375 114 12498.30 80.80 54925.75 88888.00 2012-04-23 15:04:28.500 114 12498.30 80.83 54925.78 88888.00 2012-04-23 15:04:28.625 114 12498.27 80.83 54925.78 88888.00 2012-04-23 15:04:28.750 114 12498.25 80.83 54925.75 88888.00 2012-04-23 15:04:28.875 114 12498.25 80.83 54925.72 88888.00 2012-04-23 15:04:29.000 114 12498.23 80.85 54925.75 88888.00 2012-04-23 15:04:29.125 114 12498.27 80.85 54925.78 88888.00 2012-04-23 15:04:29.250 114 12498.23 80.88 54925.80 88888.00 2012-04-23 15:04:29.375 114 12498.15 80.90 54925.82 88888.00 2012-04-23 15:04:29.500 114 12498.08 80.95 54925.82 88888.00 2012-04-23 15:04:29.625 114 12498.12 80.97 54925.85 88888.00 2012-04-23 15:04:29.750 114 12498.05 80.97 54925.82 88888.00 2012-04-23 15:04:29.875 114 12497.98 81.00 54925.82 88888.00 2012-04-23 15:04:30.000 114 12497.98 81.05 54925.90 88888.00 2012-04-23 15:04:30.125 114 12497.98 81.10 54925.90 88888.00 2012-04-23 15:04:30.250 114 12497.98 81.03 54925.85 88888.00 2012-04-23 15:04:30.375 114 12497.95 81.05 54925.82 88888.00 2012-04-23 15:04:30.500 114 12497.90 81.05 54925.80 88888.00 2012-04-23 15:04:30.625 114 12497.90 81.05 54925.82 88888.00 2012-04-23 15:04:30.750 114 12497.90 81.08 54925.82 88888.00 2012-04-23 15:04:30.875 114 12497.88 81.12 54925.88 88888.00 2012-04-23 15:04:31.000 114 12497.88 81.17 54925.88 88888.00 2012-04-23 15:04:31.125 114 12497.88 81.20 54925.88 88888.00 2012-04-23 15:04:31.250 114 12497.83 81.15 54925.85 88888.00 2012-04-23 15:04:31.375 114 12497.77 81.15 54925.85 88888.00 2012-04-23 15:04:31.500 114 12497.70 81.22 54925.90 88888.00 2012-04-23 15:04:31.625 114 12497.67 81.28 54925.90 88888.00 2012-04-23 15:04:31.750 114 12497.75 81.30 54925.88 88888.00 2012-04-23 15:04:31.875 114 12497.75 81.28 54925.88 88888.00 2012-04-23 15:04:32.000 114 12497.67 81.33 54925.88 88888.00 2012-04-23 15:04:32.125 114 12497.70 81.35 54925.88 88888.00 2012-04-23 15:04:32.250 114 12497.67 81.33 54925.85 88888.00 2012-04-23 15:04:32.375 114 12497.67 81.35 54925.88 88888.00 2012-04-23 15:04:32.500 114 12497.65 81.40 54925.90 88888.00 2012-04-23 15:04:32.625 114 12497.62 81.47 54925.90 88888.00 2012-04-23 15:04:32.750 114 12497.58 81.45 54925.88 88888.00 2012-04-23 15:04:32.875 114 12497.58 81.47 54925.93 88888.00 2012-04-23 15:04:33.000 114 12497.62 81.53 54925.93 88888.00 2012-04-23 15:04:33.125 114 12497.60 81.53 54925.93 88888.00 2012-04-23 15:04:33.250 114 12497.48 81.55 54925.93 88888.00 2012-04-23 15:04:33.375 114 12497.50 81.58 54925.93 88888.00 2012-04-23 15:04:33.500 114 12497.48 81.60 54925.93 88888.00 2012-04-23 15:04:33.625 114 12497.50 81.60 54925.97 88888.00 2012-04-23 15:04:33.750 114 12497.50 81.60 54925.95 88888.00 2012-04-23 15:04:33.875 114 12497.48 81.65 54925.97 88888.00 2012-04-23 15:04:34.000 114 12497.45 81.65 54925.95 88888.00 2012-04-23 15:04:34.125 114 12497.40 81.67 54926.00 88888.00 2012-04-23 15:04:34.250 114 12497.35 81.70 54926.03 88888.00 2012-04-23 15:04:34.375 114 12497.35 81.75 54926.00 88888.00 2012-04-23 15:04:34.500 114 12497.35 81.75 54926.00 88888.00 2012-04-23 15:04:34.625 114 12497.33 81.78 54925.97 88888.00 2012-04-23 15:04:34.750 114 12497.33 81.83 54925.97 88888.00 2012-04-23 15:04:34.875 114 12497.30 81.88 54925.97 88888.00 2012-04-23 15:04:35.000 114 12497.20 81.88 54926.00 88888.00 2012-04-23 15:04:35.125 114 12497.12 81.85 54925.97 88888.00 2012-04-23 15:04:35.250 114 12497.10 81.85 54926.00 88888.00 2012-04-23 15:04:35.375 114 12497.15 81.92 54926.00 88888.00 2012-04-23 15:04:35.500 114 12497.12 81.97 54926.00 88888.00 2012-04-23 15:04:35.625 114 12497.02 81.95 54926.00 88888.00 2012-04-23 15:04:35.750 114 12497.00 81.95 54925.97 88888.00 2012-04-23 15:04:35.875 114 12497.00 81.97 54926.00 88888.00 2012-04-23 15:04:36.000 114 12497.00 82.03 54926.00 88888.00 2012-04-23 15:04:36.125 114 12496.98 82.10 54926.03 88888.00 2012-04-23 15:04:36.250 114 12496.98 82.08 54926.00 88888.00 2012-04-23 15:04:36.375 114 12496.95 82.05 54926.00 88888.00 2012-04-23 15:04:36.500 114 12496.83 82.10 54926.00 88888.00 2012-04-23 15:04:36.625 114 12496.75 82.12 54926.05 88888.00 2012-04-23 15:04:36.750 114 12496.73 82.17 54926.07 88888.00 2012-04-23 15:04:36.875 114 12496.77 82.17 54926.05 88888.00 2012-04-23 15:04:37.000 114 12496.85 82.20 54926.03 88888.00 2012-04-23 15:04:37.125 114 12496.80 82.20 54926.03 88888.00 2012-04-23 15:04:37.250 114 12496.70 82.20 54926.05 88888.00 2012-04-23 15:04:37.375 114 12496.65 82.22 54926.05 88888.00 2012-04-23 15:04:37.500 114 12496.62 82.30 54926.07 88888.00 2012-04-23 15:04:37.625 114 12496.65 82.35 54926.07 88888.00 2012-04-23 15:04:37.750 114 12496.58 82.33 54926.07 88888.00 2012-04-23 15:04:37.875 114 12496.52 82.33 54926.05 88888.00 2012-04-23 15:04:38.000 114 12496.55 82.33 54926.03 88888.00 2012-04-23 15:04:38.125 114 12496.55 82.35 54926.05 88888.00 2012-04-23 15:04:38.250 114 12496.58 82.38 54926.07 88888.00 2012-04-23 15:04:38.375 114 12496.58 82.40 54926.05 88888.00 2012-04-23 15:04:38.500 114 12496.48 82.38 54926.05 88888.00 2012-04-23 15:04:38.625 114 12496.48 82.42 54926.05 88888.00 2012-04-23 15:04:38.750 114 12496.52 82.45 54926.05 88888.00 2012-04-23 15:04:38.875 114 12496.48 82.47 54926.07 88888.00 2012-04-23 15:04:39.000 114 12496.42 82.50 54926.07 88888.00 2012-04-23 15:04:39.125 114 12496.45 82.53 54926.07 88888.00 2012-04-23 15:04:39.250 114 12496.40 82.55 54926.10 88888.00 2012-04-23 15:04:39.375 114 12496.40 82.60 54926.07 88888.00 2012-04-23 15:04:39.500 114 12496.42 82.62 54926.07 88888.00 2012-04-23 15:04:39.625 114 12496.40 82.60 54926.10 88888.00 2012-04-23 15:04:39.750 114 12496.38 82.62 54926.07 88888.00 2012-04-23 15:04:39.875 114 12496.30 82.67 54926.05 88888.00 2012-04-23 15:04:40.000 114 12496.23 82.67 54926.07 88888.00 2012-04-23 15:04:40.125 114 12496.17 82.67 54926.07 88888.00 2012-04-23 15:04:40.250 114 12496.15 82.67 54926.07 88888.00 2012-04-23 15:04:40.375 114 12496.12 82.75 54926.07 88888.00 2012-04-23 15:04:40.500 114 12496.17 82.78 54926.10 88888.00 2012-04-23 15:04:40.625 114 12496.27 82.85 54926.12 88888.00 2012-04-23 15:04:40.750 114 12496.30 82.88 54926.10 88888.00 2012-04-23 15:04:40.875 114 12496.30 82.88 54926.07 88888.00 2012-04-23 15:04:41.000 114 12496.20 82.88 54926.05 88888.00 2012-04-23 15:04:41.125 114 12496.15 82.90 54926.10 88888.00 2012-04-23 15:04:41.250 114 12496.08 82.97 54926.12 88888.00 2012-04-23 15:04:41.375 114 12496.05 83.00 54926.12 88888.00 2012-04-23 15:04:41.500 114 12496.05 83.00 54926.10 88888.00 2012-04-23 15:04:41.625 114 12496.10 83.03 54926.10 88888.00 2012-04-23 15:04:41.750 114 12496.05 83.03 54926.10 88888.00 2012-04-23 15:04:41.875 114 12496.05 83.05 54926.10 88888.00 2012-04-23 15:04:42.000 114 12496.00 83.08 54926.12 88888.00 2012-04-23 15:04:42.125 114 12495.95 83.08 54926.10 88888.00 2012-04-23 15:04:42.250 114 12495.90 83.10 54926.12 88888.00 2012-04-23 15:04:42.375 114 12495.90 83.17 54926.10 88888.00 2012-04-23 15:04:42.500 114 12495.90 83.17 54926.12 88888.00 2012-04-23 15:04:42.625 114 12495.88 83.17 54926.15 88888.00 2012-04-23 15:04:42.750 114 12495.92 83.20 54926.12 88888.00 2012-04-23 15:04:42.875 114 12495.98 83.25 54926.12 88888.00 2012-04-23 15:04:43.000 114 12496.00 83.28 54926.10 88888.00 2012-04-23 15:04:43.125 114 12495.95 83.30 54926.12 88888.00 2012-04-23 15:04:43.250 114 12495.85 83.28 54926.12 88888.00 2012-04-23 15:04:43.375 114 12495.85 83.30 54926.12 88888.00 2012-04-23 15:04:43.500 114 12495.80 83.35 54926.15 88888.00 2012-04-23 15:04:43.625 114 12495.83 83.35 54926.15 88888.00 2012-04-23 15:04:43.750 114 12495.88 83.38 54926.12 88888.00 2012-04-23 15:04:43.875 114 12495.83 83.40 54926.12 88888.00 2012-04-23 15:04:44.000 114 12495.80 83.38 54926.10 88888.00 2012-04-23 15:04:44.125 114 12495.75 83.40 54926.12 88888.00 2012-04-23 15:04:44.250 114 12495.75 83.45 54926.10 88888.00 2012-04-23 15:04:44.375 114 12495.70 83.45 54926.12 88888.00 2012-04-23 15:04:44.500 114 12495.70 83.50 54926.12 88888.00 2012-04-23 15:04:44.625 114 12495.75 83.50 54926.12 88888.00 2012-04-23 15:04:44.750 114 12495.75 83.50 54926.12 88888.00 2012-04-23 15:04:44.875 114 12495.70 83.55 54926.18 88888.00 2012-04-23 15:04:45.000 114 12495.70 83.60 54926.15 88888.00 2012-04-23 15:04:45.125 114 12495.70 83.60 54926.15 88888.00 2012-04-23 15:04:45.250 114 12495.67 83.55 54926.15 88888.00 2012-04-23 15:04:45.375 114 12495.70 83.58 54926.15 88888.00 2012-04-23 15:04:45.500 114 12495.70 83.62 54926.18 88888.00 2012-04-23 15:04:45.625 114 12495.73 83.65 54926.18 88888.00 2012-04-23 15:04:45.750 114 12495.70 83.70 54926.15 88888.00 2012-04-23 15:04:45.875 114 12495.65 83.72 54926.15 88888.00 2012-04-23 15:04:46.000 114 12495.62 83.72 54926.15 88888.00 2012-04-23 15:04:46.125 114 12495.60 83.72 54926.15 88888.00 2012-04-23 15:04:46.250 114 12495.58 83.72 54926.15 88888.00 2012-04-23 15:04:46.375 114 12495.55 83.78 54926.15 88888.00 2012-04-23 15:04:46.500 114 12495.58 83.83 54926.18 88888.00 2012-04-23 15:04:46.625 114 12495.58 83.85 54926.18 88888.00 2012-04-23 15:04:46.750 114 12495.55 83.83 54926.18 88888.00 2012-04-23 15:04:46.875 114 12495.52 83.85 54926.15 88888.00 2012-04-23 15:04:47.000 114 12495.48 83.88 54926.15 88888.00 2012-04-23 15:04:47.125 114 12495.52 83.88 54926.15 88888.00 2012-04-23 15:04:47.250 114 12495.55 83.88 54926.12 88888.00 2012-04-23 15:04:47.375 114 12495.55 83.90 54926.12 88888.00 2012-04-23 15:04:47.500 114 12495.52 83.95 54926.18 88888.00 2012-04-23 15:04:47.625 114 12495.40 83.95 54926.20 88888.00 2012-04-23 15:04:47.750 114 12495.42 84.00 54926.20 88888.00 2012-04-23 15:04:47.875 114 12495.50 84.00 54926.18 88888.00 2012-04-23 15:04:48.000 114 12495.48 83.97 54926.15 88888.00 2012-04-23 15:04:48.125 114 12495.42 84.00 54926.15 88888.00 2012-04-23 15:04:48.250 114 12495.40 84.00 54926.15 88888.00 2012-04-23 15:04:48.375 114 12495.45 84.03 54926.18 88888.00 2012-04-23 15:04:48.500 114 12495.40 84.08 54926.18 88888.00 2012-04-23 15:04:48.625 114 12495.40 84.08 54926.15 88888.00 2012-04-23 15:04:48.750 114 12495.38 84.10 54926.18 88888.00 2012-04-23 15:04:48.875 114 12495.40 84.12 54926.15 88888.00 2012-04-23 15:04:49.000 114 12495.48 84.12 54926.12 88888.00 2012-04-23 15:04:49.125 114 12495.50 84.12 54926.10 88888.00 2012-04-23 15:04:49.250 114 12495.48 84.17 54926.12 88888.00 2012-04-23 15:04:49.375 114 12495.52 84.20 54926.15 88888.00 2012-04-23 15:04:49.500 114 12495.45 84.17 54926.15 88888.00 2012-04-23 15:04:49.625 114 12495.35 84.17 54926.15 88888.00 2012-04-23 15:04:49.750 114 12495.40 84.22 54926.15 88888.00 2012-04-23 15:04:49.875 114 12495.40 84.25 54926.15 88888.00 2012-04-23 15:04:50.000 114 12495.45 84.28 54926.12 88888.00 2012-04-23 15:04:50.125 114 12495.40 84.25 54926.12 88888.00 2012-04-23 15:04:50.250 114 12495.33 84.30 54926.12 88888.00 2012-04-23 15:04:50.375 114 12495.33 84.33 54926.15 88888.00 2012-04-23 15:04:50.500 114 12495.30 84.30 54926.12 88888.00 2012-04-23 15:04:50.625 114 12495.35 84.33 54926.12 88888.00 2012-04-23 15:04:50.750 114 12495.38 84.40 54926.15 88888.00 2012-04-23 15:04:50.875 114 12495.42 84.40 54926.12 88888.00 2012-04-23 15:04:51.000 114 12495.42 84.42 54926.12 88888.00 2012-04-23 15:04:51.125 114 12495.40 84.40 54926.12 88888.00 2012-04-23 15:04:51.250 114 12495.33 84.42 54926.15 88888.00 2012-04-23 15:04:51.375 114 12495.30 84.45 54926.12 88888.00 2012-04-23 15:04:51.500 114 12495.25 84.45 54926.12 88888.00 2012-04-23 15:04:51.625 114 12495.25 84.47 54926.10 88888.00 2012-04-23 15:04:51.750 114 12495.30 84.47 54926.12 88888.00 2012-04-23 15:04:51.875 114 12495.30 84.50 54926.10 88888.00 2012-04-23 15:04:52.000 114 12495.23 84.53 54926.10 88888.00 2012-04-23 15:04:52.125 114 12495.20 84.55 54926.10 88888.00 2012-04-23 15:04:52.250 114 12495.17 84.58 54926.10 88888.00 2012-04-23 15:04:52.375 114 12495.12 84.58 54926.10 88888.00 2012-04-23 15:04:52.500 114 12495.12 84.55 54926.07 88888.00 2012-04-23 15:04:52.625 114 12495.20 84.58 54926.10 88888.00 2012-04-23 15:04:52.750 114 12495.20 84.62 54926.10 88888.00 2012-04-23 15:04:52.875 114 12495.20 84.62 54926.12 88888.00 2012-04-23 15:04:53.000 114 12495.20 84.60 54926.10 88888.00 2012-04-23 15:04:53.125 114 12495.20 84.62 54926.12 88888.00 2012-04-23 15:04:53.250 114 12495.10 84.65 54926.10 88888.00 2012-04-23 15:04:53.375 114 12495.08 84.70 54926.10 88888.00 2012-04-23 15:04:53.500 114 12495.10 84.75 54926.10 88888.00 2012-04-23 15:04:53.625 114 12495.12 84.75 54926.10 88888.00 2012-04-23 15:04:53.750 114 12495.15 84.75 54926.07 88888.00 2012-04-23 15:04:53.875 114 12495.15 84.75 54926.10 88888.00 2012-04-23 15:04:54.000 114 12495.12 84.72 54926.05 88888.00 2012-04-23 15:04:54.125 114 12495.05 84.75 54926.03 88888.00 2012-04-23 15:04:54.250 114 12495.02 84.78 54926.07 88888.00 2012-04-23 15:04:54.375 114 12495.05 84.83 54926.12 88888.00 2012-04-23 15:04:54.500 114 12495.08 84.83 54926.10 88888.00 2012-04-23 15:04:54.625 114 12495.05 84.85 54926.10 88888.00 2012-04-23 15:04:54.750 114 12495.00 84.88 54926.07 88888.00 2012-04-23 15:04:54.875 114 12495.02 84.88 54926.07 88888.00 2012-04-23 15:04:55.000 114 12495.02 84.88 54926.10 88888.00 2012-04-23 15:04:55.125 114 12495.02 84.85 54926.10 88888.00 2012-04-23 15:04:55.250 114 12495.02 84.85 54926.12 88888.00 2012-04-23 15:04:55.375 114 12495.08 84.92 54926.15 88888.00 2012-04-23 15:04:55.500 114 12495.05 84.95 54926.12 88888.00 2012-04-23 15:04:55.625 114 12495.02 84.97 54926.10 88888.00 2012-04-23 15:04:55.750 114 12495.05 84.95 54926.07 88888.00 2012-04-23 15:04:55.875 114 12495.02 84.95 54926.07 88888.00 2012-04-23 15:04:56.000 114 12495.00 85.00 54926.07 88888.00 2012-04-23 15:04:56.125 114 12494.92 85.03 54926.07 88888.00 2012-04-23 15:04:56.250 114 12494.85 85.05 54926.07 88888.00 2012-04-23 15:04:56.375 114 12494.85 85.05 54926.07 88888.00 2012-04-23 15:04:56.500 114 12494.85 85.10 54926.07 88888.00 2012-04-23 15:04:56.625 114 12494.83 85.10 54926.10 88888.00 2012-04-23 15:04:56.750 114 12494.83 85.12 54926.10 88888.00 2012-04-23 15:04:56.875 114 12494.83 85.12 54926.10 88888.00 2012-04-23 15:04:57.000 114 12494.83 85.15 54926.05 88888.00 2012-04-23 15:04:57.125 114 12494.83 85.15 54926.07 88888.00 2012-04-23 15:04:57.250 114 12494.83 85.17 54926.10 88888.00 2012-04-23 15:04:57.375 114 12494.83 85.15 54926.07 88888.00 2012-04-23 15:04:57.500 114 12494.75 85.17 54926.07 88888.00 2012-04-23 15:04:57.625 114 12494.75 85.20 54926.12 88888.00 2012-04-23 15:04:57.750 114 12494.73 85.25 54926.10 88888.00 2012-04-23 15:04:57.875 114 12494.70 85.25 54926.07 88888.00 2012-04-23 15:04:58.000 114 12494.67 85.33 54926.10 88888.00 2012-04-23 15:04:58.125 114 12494.73 85.33 54926.10 88888.00 2012-04-23 15:04:58.250 114 12494.73 85.30 54926.10 88888.00 2012-04-23 15:04:58.375 114 12494.75 85.28 54926.07 88888.00 2012-04-23 15:04:58.500 114 12494.70 85.33 54926.07 88888.00 2012-04-23 15:04:58.625 114 12494.70 85.33 54926.07 88888.00 2012-04-23 15:04:58.750 114 12494.73 85.33 54926.05 88888.00 2012-04-23 15:04:58.875 114 12494.70 85.40 54926.10 88888.00 2012-04-23 15:04:59.000 114 12494.75 85.40 54926.07 88888.00 2012-04-23 15:04:59.125 114 12494.75 85.42 54926.07 88888.00 2012-04-23 15:04:59.250 114 12494.65 85.40 54926.07 88888.00 2012-04-23 15:04:59.375 114 12494.55 85.42 54926.10 88888.00 2012-04-23 15:04:59.500 114 12494.52 85.45 54926.10 88888.00 2012-04-23 15:04:59.625 114 12494.60 85.45 54926.05 88888.00 2012-04-23 15:04:59.750 114 12494.62 85.47 54926.05 88888.00 2012-04-23 15:04:59.875 114 12494.60 85.47 54926.05 88888.00 2012-04-23 15:05:00.000 114 12494.52 85.50 54926.05 88888.00 2012-04-23 15:05:00.125 114 12494.50 85.50 54926.05 88888.00 2012-04-23 15:05:00.250 114 12494.48 85.53 54926.07 88888.00 2012-04-23 15:05:00.375 114 12494.48 85.55 54926.07 88888.00 2012-04-23 15:05:00.500 114 12494.52 85.53 54926.07 88888.00 2012-04-23 15:05:00.625 114 12494.52 85.58 54926.07 88888.00 2012-04-23 15:05:00.750 114 12494.48 85.60 54926.03 88888.00 2012-04-23 15:05:00.875 114 12494.45 85.62 54926.03 88888.00 2012-04-23 15:05:01.000 114 12494.48 85.62 54926.00 88888.00 2012-04-23 15:05:01.125 114 12494.48 85.65 54926.03 88888.00 2012-04-23 15:05:01.250 114 12494.45 85.65 54926.03 88888.00 2012-04-23 15:05:01.375 114 12494.45 85.67 54926.03 88888.00 2012-04-23 15:05:01.500 114 12494.42 85.70 54926.03 88888.00 2012-04-23 15:05:01.625 114 12494.40 85.72 54926.03 88888.00 2012-04-23 15:05:01.750 114 12494.40 85.75 54926.05 88888.00 2012-04-23 15:05:01.875 114 12494.42 85.75 54926.05 88888.00 2012-04-23 15:05:02.000 114 12494.40 85.78 54926.03 88888.00 2012-04-23 15:05:02.125 114 12494.40 85.80 54926.03 88888.00 2012-04-23 15:05:02.250 114 12494.38 85.80 54926.03 88888.00 2012-04-23 15:05:02.375 114 12494.35 85.80 54926.03 88888.00 2012-04-23 15:05:02.500 114 12494.35 85.80 54926.03 88888.00 2012-04-23 15:05:02.625 114 12494.33 85.83 54926.03 88888.00 2012-04-23 15:05:02.750 114 12494.30 85.88 54926.03 88888.00 2012-04-23 15:05:02.875 114 12494.33 85.90 54926.05 88888.00 2012-04-23 15:05:03.000 114 12494.38 85.92 54926.03 88888.00 2012-04-23 15:05:03.125 114 12494.33 85.95 54926.03 88888.00 2012-04-23 15:05:03.250 114 12494.25 85.90 54925.97 88888.00 2012-04-23 15:05:03.375 114 12494.25 85.92 54926.03 88888.00 2012-04-23 15:05:03.500 114 12494.20 85.90 54925.97 88888.00 2012-04-23 15:05:03.625 114 12494.23 85.97 54926.00 88888.00 2012-04-23 15:05:03.750 114 12494.23 86.00 54926.00 88888.00 2012-04-23 15:05:03.875 114 12494.17 86.00 54926.03 88888.00 2012-04-23 15:05:04.000 114 12494.15 86.03 54926.05 88888.00 2012-04-23 15:05:04.125 114 12494.12 86.05 54926.03 88888.00 2012-04-23 15:05:04.250 114 12494.12 86.05 54926.03 88888.00 2012-04-23 15:05:04.375 114 12494.10 86.08 54926.00 88888.00 2012-04-23 15:05:04.500 114 12494.05 86.10 54926.00 88888.00 2012-04-23 15:05:04.625 114 12494.10 86.15 54926.00 88888.00 2012-04-23 15:05:04.750 114 12494.20 86.17 54926.05 88888.00 2012-04-23 15:05:04.875 114 12494.20 86.20 54926.07 88888.00 2012-04-23 15:05:05.000 114 12494.17 86.20 54926.03 88888.00 2012-04-23 15:05:05.125 114 12494.20 86.20 54926.03 88888.00 2012-04-23 15:05:05.250 114 12494.17 86.17 54926.00 88888.00 2012-04-23 15:05:05.375 114 12494.23 86.22 54926.03 88888.00 2012-04-23 15:05:05.500 114 12494.23 86.28 54926.00 88888.00 2012-04-23 15:05:05.625 114 12494.23 86.25 54926.00 88888.00 2012-04-23 15:05:05.750 114 12494.25 86.28 54926.00 88888.00 2012-04-23 15:05:05.875 114 12494.27 86.30 54925.97 88888.00 2012-04-23 15:05:06.000 114 12494.20 86.30 54925.97 88888.00 2012-04-23 15:05:06.125 114 12494.15 86.30 54925.95 88888.00 2012-04-23 15:05:06.250 114 12494.12 86.28 54925.95 88888.00 2012-04-23 15:05:06.375 114 12494.12 86.28 54925.93 88888.00 2012-04-23 15:05:06.500 114 12494.12 86.30 54925.95 88888.00 2012-04-23 15:05:06.625 114 12494.08 86.35 54925.95 88888.00 2012-04-23 15:05:06.750 114 12494.10 86.38 54925.97 88888.00 2012-04-23 15:05:06.875 114 12494.12 86.42 54925.95 88888.00 2012-04-23 15:05:07.000 114 12494.08 86.45 54925.95 88888.00 2012-04-23 15:05:07.125 114 12494.02 86.45 54925.95 88888.00 2012-04-23 15:05:07.250 114 12493.95 86.42 54925.95 88888.00 2012-04-23 15:05:07.375 114 12494.00 86.47 54925.97 88888.00 2012-04-23 15:05:07.500 114 12494.05 86.53 54926.00 88888.00 2012-04-23 15:05:07.625 114 12494.02 86.55 54926.00 88888.00 2012-04-23 15:05:07.750 114 12494.00 86.50 54925.95 88888.00 2012-04-23 15:05:07.875 114 12494.02 86.50 54925.95 88888.00 2012-04-23 15:05:08.000 114 12494.05 86.55 54925.97 88888.00 2012-04-23 15:05:08.125 114 12494.08 86.60 54926.00 88888.00 2012-04-23 15:05:08.250 114 12494.05 86.62 54925.97 88888.00 2012-04-23 15:05:08.375 114 12494.02 86.60 54925.95 88888.00 2012-04-23 15:05:08.500 114 12494.02 86.60 54925.95 88888.00 2012-04-23 15:05:08.625 114 12494.08 86.65 54925.93 88888.00 2012-04-23 15:05:08.750 114 12494.08 86.65 54925.95 88888.00 2012-04-23 15:05:08.875 114 12494.05 86.67 54925.97 88888.00 2012-04-23 15:05:09.000 114 12494.08 86.70 54925.93 88888.00 2012-04-23 15:05:09.125 114 12494.08 86.78 54925.90 88888.00 2012-04-23 15:05:09.250 114 12494.08 86.75 54925.95 88888.00 2012-04-23 15:05:09.375 114 12494.12 86.80 54925.97 88888.00 2012-04-23 15:05:09.500 114 12494.08 86.83 54925.95 88888.00 2012-04-23 15:05:09.625 114 12494.08 86.85 54925.88 88888.00 2012-04-23 15:05:09.750 114 12494.12 86.83 54925.90 88888.00 2012-04-23 15:05:09.875 114 12494.12 86.83 54925.90 88888.00 2012-04-23 15:05:10.000 114 12494.08 86.85 54925.93 88888.00 2012-04-23 15:05:10.125 114 12493.98 86.88 54925.90 88888.00 2012-04-23 15:05:10.250 114 12494.02 86.88 54925.90 88888.00 2012-04-23 15:05:10.375 114 12494.08 86.90 54925.90 88888.00 2012-04-23 15:05:10.500 114 12494.00 86.92 54925.88 88888.00 2012-04-23 15:05:10.625 114 12493.95 86.92 54925.85 88888.00 2012-04-23 15:05:10.750 114 12493.98 86.90 54925.88 88888.00 2012-04-23 15:05:10.875 114 12493.95 86.95 54925.88 88888.00 2012-04-23 15:05:11.000 114 12494.00 86.95 54925.88 88888.00 2012-04-23 15:05:11.125 114 12494.02 87.00 54925.90 88888.00 2012-04-23 15:05:11.250 114 12494.00 87.00 54925.85 88888.00 2012-04-23 15:05:11.375 114 12494.00 87.00 54925.85 88888.00 2012-04-23 15:05:11.500 114 12494.02 87.03 54925.85 88888.00 2012-04-23 15:05:11.625 114 12494.08 87.00 54925.88 88888.00 2012-04-23 15:05:11.750 114 12494.08 87.03 54925.85 88888.00 2012-04-23 15:05:11.875 114 12494.08 87.10 54925.88 88888.00 2012-04-23 15:05:12.000 114 12494.08 87.15 54925.85 88888.00 2012-04-23 15:05:12.125 114 12494.10 87.17 54925.82 88888.00 2012-04-23 15:05:12.250 114 12494.02 87.15 54925.82 88888.00 2012-04-23 15:05:12.375 114 12494.02 87.15 54925.82 88888.00 2012-04-23 15:05:12.500 114 12494.00 87.17 54925.85 88888.00 2012-04-23 15:05:12.625 114 12494.02 87.20 54925.85 88888.00 2012-04-23 15:05:12.750 114 12494.05 87.25 54925.82 88888.00 2012-04-23 15:05:12.875 114 12494.00 87.25 54925.78 88888.00 2012-04-23 15:05:13.000 114 12494.00 87.25 54925.78 88888.00 2012-04-23 15:05:13.125 114 12494.08 87.25 54925.80 88888.00 2012-04-23 15:05:13.250 114 12494.08 87.25 54925.78 88888.00 2012-04-23 15:05:13.375 114 12494.02 87.25 54925.75 88888.00 2012-04-23 15:05:13.500 114 12494.02 87.25 54925.75 88888.00 2012-04-23 15:05:13.625 114 12494.05 87.25 54925.72 88888.00 2012-04-23 15:05:13.750 114 12494.05 87.28 54925.72 88888.00 2012-04-23 15:05:13.875 114 12494.02 87.33 54925.72 88888.00 2012-04-23 15:05:14.000 114 12493.90 87.38 54925.70 88888.00 2012-04-23 15:05:14.125 114 12493.95 87.42 54925.72 88888.00 2012-04-23 15:05:14.250 114 12494.05 87.42 54925.75 88888.00 2012-04-23 15:05:14.375 114 12494.12 87.45 54925.72 88888.00 2012-04-23 15:05:14.500 114 12494.08 87.45 54925.70 88888.00 2012-04-23 15:05:14.625 114 12494.05 87.47 54925.70 88888.00 2012-04-23 15:05:14.750 114 12494.10 87.53 54925.70 88888.00 2012-04-23 15:05:14.875 114 12494.05 87.50 54925.70 88888.00 2012-04-23 15:05:15.000 114 12494.02 87.55 54925.68 88888.00 2012-04-23 15:05:15.125 114 12494.05 87.55 54925.70 88888.00 2012-04-23 15:05:15.250 114 12494.10 87.55 54925.70 88888.00 2012-04-23 15:05:15.375 114 12494.15 87.58 54925.72 88888.00 2012-04-23 15:05:15.500 114 12494.20 87.60 54925.72 88888.00 2012-04-23 15:05:15.625 114 12494.17 87.67 54925.68 88888.00 2012-04-23 15:05:15.750 114 12494.15 87.65 54925.68 88888.00 2012-04-23 15:05:15.875 114 12494.15 87.67 54925.65 88888.00 2012-04-23 15:05:16.000 114 12494.17 87.67 54925.62 88888.00 2012-04-23 15:05:16.125 114 12494.17 87.70 54925.65 88888.00 2012-04-23 15:05:16.250 114 12494.10 87.65 54925.62 88888.00 2012-04-23 15:05:16.375 114 12494.12 87.67 54925.65 88888.00 2012-04-23 15:05:16.500 114 12494.17 87.75 54925.65 88888.00 2012-04-23 15:05:16.625 114 12494.23 87.80 54925.68 88888.00 2012-04-23 15:05:16.750 114 12494.20 87.80 54925.68 88888.00 2012-04-23 15:05:16.875 114 12494.20 87.80 54925.68 88888.00 2012-04-23 15:05:17.000 114 12494.23 87.85 54925.70 88888.00 2012-04-23 15:05:17.125 114 12494.25 87.85 54925.68 88888.00 2012-04-23 15:05:17.250 114 12494.15 87.83 54925.65 88888.00 2012-04-23 15:05:17.375 114 12494.15 87.85 54925.62 88888.00 2012-04-23 15:05:17.500 114 12494.20 87.90 54925.62 88888.00 2012-04-23 15:05:17.625 114 12494.25 87.92 54925.62 88888.00 2012-04-23 15:05:17.750 114 12494.23 87.95 54925.62 88888.00 2012-04-23 15:05:17.875 114 12494.23 87.92 54925.62 88888.00 2012-04-23 15:05:18.000 114 12494.20 87.95 54925.60 88888.00 2012-04-23 15:05:18.125 114 12494.20 87.95 54925.60 88888.00 2012-04-23 15:05:18.250 114 12494.17 88.00 54925.60 88888.00 2012-04-23 15:05:18.375 114 12494.20 88.03 54925.62 88888.00 2012-04-23 15:05:18.500 114 12494.17 88.03 54925.60 88888.00 2012-04-23 15:05:18.625 114 12494.27 88.03 54925.57 88888.00 2012-04-23 15:05:18.750 114 12494.33 88.05 54925.60 88888.00 2012-04-23 15:05:18.875 114 12494.35 88.03 54925.57 88888.00 2012-04-23 15:05:19.000 114 12494.30 88.08 54925.60 88888.00 2012-04-23 15:05:19.125 114 12494.30 88.12 54925.57 88888.00 2012-04-23 15:05:19.250 114 12494.27 88.10 54925.57 88888.00 2012-04-23 15:05:19.375 114 12494.33 88.12 54925.55 88888.00 2012-04-23 15:05:19.500 114 12494.40 88.15 54925.55 88888.00 2012-04-23 15:05:19.625 114 12494.40 88.17 54925.55 88888.00 2012-04-23 15:05:19.750 114 12494.38 88.17 54925.55 88888.00 2012-04-23 15:05:19.875 114 12494.38 88.22 54925.57 88888.00 2012-04-23 15:05:20.000 114 12494.33 88.22 54925.53 88888.00 2012-04-23 15:05:20.125 114 12494.27 88.22 54925.55 88888.00 2012-04-23 15:05:20.250 114 12494.23 88.25 54925.55 88888.00 2012-04-23 15:05:20.375 114 12494.30 88.28 54925.55 88888.00 2012-04-23 15:05:20.500 114 12494.35 88.33 54925.53 88888.00 2012-04-23 15:05:20.625 114 12494.35 88.33 54925.50 88888.00 2012-04-23 15:05:20.750 114 12494.40 88.33 54925.50 88888.00 2012-04-23 15:05:20.875 114 12494.42 88.33 54925.53 88888.00 2012-04-23 15:05:21.000 114 12494.42 88.35 54925.50 88888.00 2012-04-23 15:05:21.125 114 12494.35 88.38 54925.50 88888.00 2012-04-23 15:05:21.250 114 12494.23 88.38 54925.47 88888.00 2012-04-23 15:05:21.375 114 12494.25 88.38 54925.47 88888.00 2012-04-23 15:05:21.500 114 12494.33 88.40 54925.50 88888.00 2012-04-23 15:05:21.625 114 12494.40 88.42 54925.50 88888.00 2012-04-23 15:05:21.750 114 12494.35 88.42 54925.47 88888.00 2012-04-23 15:05:21.875 114 12494.52 88.47 54925.65 88888.00 2012-04-23 15:05:22.000 114 12494.55 88.47 54925.65 88888.00 2012-04-23 15:05:22.125 114 12494.58 88.50 54925.68 88888.00 2012-04-23 15:05:22.250 114 12494.60 88.50 54925.65 88888.00 2012-04-23 15:05:22.375 114 12494.60 88.55 54925.65 88888.00 2012-04-23 15:05:22.500 114 12494.58 88.60 54925.68 88888.00 2012-04-23 15:05:22.625 114 12494.67 88.60 54925.62 88888.00 2012-04-23 15:05:22.750 114 12494.73 88.60 54925.68 88888.00 2012-04-23 15:05:22.875 114 12494.48 88.62 54925.45 88888.00 2012-04-23 15:05:23.000 114 12494.48 88.65 54925.43 88888.00 2012-04-23 15:05:23.125 114 12494.50 88.65 54925.43 88888.00 2012-04-23 15:05:23.250 114 12494.52 88.62 54925.40 88888.00 2012-04-23 15:05:23.375 114 12494.58 88.65 54925.38 88888.00 2012-04-23 15:05:23.500 114 12494.60 88.67 54925.40 88888.00 2012-04-23 15:05:23.625 114 12494.62 88.70 54925.38 88888.00 2012-04-23 15:05:23.750 114 12494.60 88.72 54925.43 88888.00 2012-04-23 15:05:23.875 114 12494.60 88.70 54925.40 88888.00 2012-04-23 15:05:24.000 114 12494.60 88.70 54925.38 88888.00 2012-04-23 15:05:24.125 114 12494.62 88.72 54925.35 88888.00 2012-04-23 15:05:24.250 114 12494.58 88.78 54925.38 88888.00 2012-04-23 15:05:24.375 114 12494.65 88.78 54925.38 88888.00 2012-04-23 15:05:24.500 114 12494.67 88.78 54925.35 88888.00 2012-04-23 15:05:24.625 114 12494.77 88.80 54925.32 88888.00 2012-04-23 15:05:24.750 114 12494.83 88.83 54925.30 88888.00 2012-04-23 15:05:24.875 114 12494.75 88.80 54925.30 88888.00 2012-04-23 15:05:25.000 114 12494.73 88.83 54925.30 88888.00 2012-04-23 15:05:25.125 114 12494.75 88.85 54925.30 88888.00 2012-04-23 15:05:25.250 114 12494.77 88.90 54925.32 88888.00 2012-04-23 15:05:25.375 114 12494.85 88.90 54925.30 88888.00 2012-04-23 15:05:25.500 114 12494.88 88.88 54925.28 88888.00 2012-04-23 15:05:25.625 114 12494.85 88.90 54925.25 88888.00 2012-04-23 15:05:25.750 114 12494.83 88.90 54925.25 88888.00 2012-04-23 15:05:25.875 114 12494.83 88.90 54925.25 88888.00 2012-04-23 15:05:26.000 114 12494.88 88.95 54925.22 88888.00 2012-04-23 15:05:26.125 114 12494.88 88.92 54925.22 88888.00 2012-04-23 15:05:26.250 114 12494.88 88.95 54925.25 88888.00 2012-04-23 15:05:26.375 114 12494.90 88.97 54925.22 88888.00 2012-04-23 15:05:26.500 114 12495.00 89.00 54925.25 88888.00 2012-04-23 15:05:26.625 114 12495.08 89.05 54925.25 88888.00 2012-04-23 15:05:26.750 114 12495.08 89.05 54925.22 88888.00 2012-04-23 15:05:26.875 114 12495.08 89.05 54925.18 88888.00 2012-04-23 15:05:27.000 114 12495.08 89.05 54925.20 88888.00 2012-04-23 15:05:27.125 114 12495.08 89.08 54925.22 88888.00 2012-04-23 15:05:27.250 114 12495.05 89.12 54925.22 88888.00 2012-04-23 15:05:27.375 114 12495.10 89.15 54925.22 88888.00 2012-04-23 15:05:27.500 114 12495.10 89.15 54925.18 88888.00 2012-04-23 15:05:27.625 114 12495.15 89.15 54925.15 88888.00 2012-04-23 15:05:27.750 114 12495.20 89.15 54925.15 88888.00 2012-04-23 15:05:27.875 114 12495.17 89.17 54925.12 88888.00 2012-04-23 15:05:28.000 114 12495.15 89.17 54925.12 88888.00 2012-04-23 15:05:28.125 114 12495.15 89.22 54925.12 88888.00 2012-04-23 15:05:28.250 114 12495.17 89.20 54925.10 88888.00 2012-04-23 15:05:28.375 114 12495.23 89.22 54925.12 88888.00 2012-04-23 15:05:28.500 114 12495.27 89.28 54925.12 88888.00 2012-04-23 15:05:28.625 114 12495.27 89.25 54925.10 88888.00 2012-04-23 15:05:28.750 114 12495.27 89.25 54925.12 88888.00 2012-04-23 15:05:28.875 114 12495.30 89.30 54925.10 88888.00 2012-04-23 15:05:30.000 114 12495.33 89.28 54925.10 88888.00 2012-04-23 15:05:30.125 114 12495.40 89.30 54925.10 88888.00 2012-04-23 15:05:30.250 114 12495.35 89.28 54925.05 88888.00 2012-04-23 15:05:30.375 114 12495.38 89.30 54925.05 88888.00 2012-04-23 15:05:30.500 114 12495.45 89.35 54925.07 88888.00 2012-04-23 15:05:30.625 114 12495.50 89.35 54925.10 88888.00 2012-04-23 15:05:30.750 114 12495.52 89.33 54925.10 88888.00 2012-04-23 15:05:30.875 114 12495.45 89.33 54925.07 88888.00 2012-04-23 15:05:30.000 114 12495.42 89.35 54925.07 88888.00 2012-04-23 15:05:30.125 114 12495.42 89.42 54925.10 88888.00 2012-04-23 15:05:30.250 114 12495.45 89.40 54925.05 88888.00 2012-04-23 15:05:30.375 114 12495.55 89.40 54925.05 88888.00 2012-04-23 15:05:30.500 114 12495.60 89.42 54925.07 88888.00 2012-04-23 15:05:30.625 114 12495.62 89.45 54925.07 88888.00 2012-04-23 15:05:30.750 114 12495.60 89.47 54925.05 88888.00 2012-04-23 15:05:30.875 114 12495.60 89.45 54925.03 88888.00 2012-04-23 15:05:31.000 114 12495.62 89.42 54925.00 88888.00 2012-04-23 15:05:31.125 114 12495.67 89.42 54924.97 88888.00 2012-04-23 15:05:31.250 114 12495.70 89.45 54924.97 88888.00 2012-04-23 15:05:31.375 114 12495.73 89.45 54924.95 88888.00 2012-04-23 15:05:31.500 114 12495.75 89.47 54924.95 88888.00 2012-04-23 15:05:31.625 114 12495.83 89.47 54924.95 88888.00 2012-04-23 15:05:31.750 114 12495.90 89.50 54924.97 88888.00 2012-04-23 15:05:31.875 114 12495.85 89.50 54924.93 88888.00 2012-04-23 15:05:32.000 114 12495.83 89.55 54924.90 88888.00 2012-04-23 15:05:32.125 114 12495.83 89.58 54924.93 88888.00 2012-04-23 15:05:32.250 114 12495.83 89.53 54924.93 88888.00 2012-04-23 15:05:32.375 114 12495.88 89.50 54924.95 88888.00 2012-04-23 15:05:32.500 114 12495.83 89.53 54924.95 88888.00 2012-04-23 15:05:32.625 114 12495.83 89.55 54924.95 88888.00 2012-04-23 15:05:32.750 114 12495.83 89.55 54924.93 88888.00 2012-04-23 15:05:32.875 114 12495.83 89.55 54924.90 88888.00 2012-04-23 15:05:33.000 114 12495.88 89.58 54924.93 88888.00 2012-04-23 15:05:33.125 114 12495.95 89.58 54924.88 88888.00 2012-04-23 15:05:33.250 114 12495.90 89.55 54924.88 88888.00 2012-04-23 15:05:33.375 114 12495.92 89.58 54924.85 88888.00 2012-04-23 15:05:33.500 114 12495.95 89.55 54924.85 88888.00 2012-04-23 15:05:33.625 114 12496.02 89.58 54924.85 88888.00 2012-04-23 15:05:33.750 114 12496.08 89.55 54924.82 88888.00 2012-04-23 15:05:33.875 114 12496.10 89.55 54924.80 88888.00 2012-04-23 15:05:34.000 114 12496.15 89.60 54924.82 88888.00 2012-04-23 15:05:34.125 114 12496.12 89.62 54924.82 88888.00 2012-04-23 15:05:34.250 114 12496.08 89.60 54924.82 88888.00 2012-04-23 15:05:34.375 114 12496.08 89.60 54924.82 88888.00 2012-04-23 15:05:34.500 114 12496.08 89.60 54924.82 88888.00 2012-04-23 15:05:34.625 114 12496.12 89.62 54924.85 88888.00 2012-04-23 15:05:34.750 114 12496.20 89.62 54924.82 88888.00 2012-04-23 15:05:34.875 114 12496.17 89.60 54924.78 88888.00 2012-04-23 15:05:35.000 114 12496.17 89.62 54924.75 88888.00 2012-04-23 15:05:35.125 114 12496.20 89.65 54924.80 88888.00 2012-04-23 15:05:35.250 114 12496.23 89.62 54924.80 88888.00 2012-04-23 15:05:35.375 114 12496.17 89.67 54924.78 88888.00 2012-04-23 15:05:35.500 114 12496.20 89.67 54924.78 88888.00 2012-04-23 15:05:35.625 114 12496.27 89.67 54924.78 88888.00 2012-04-23 15:05:35.750 114 12496.30 89.67 54924.78 88888.00 2012-04-23 15:05:35.875 114 12496.33 89.70 54924.78 88888.00 2012-04-23 15:05:36.000 114 12496.40 89.70 54924.75 88888.00 2012-04-23 15:05:36.125 114 12496.38 89.67 54924.78 88888.00 2012-04-23 15:05:36.250 114 12496.23 89.65 54924.75 88888.00 2012-04-23 15:05:36.375 114 12496.33 89.67 54924.75 88888.00 2012-04-23 15:05:36.500 114 12496.33 89.67 54924.75 88888.00 2012-04-23 15:05:36.625 114 12496.33 89.70 54924.78 88888.00 2012-04-23 15:05:36.750 114 12496.38 89.72 54924.72 88888.00 2012-04-23 15:05:36.875 114 12496.38 89.70 54924.70 88888.00 2012-04-23 15:05:37.000 114 12496.38 89.70 54924.70 88888.00 2012-04-23 15:05:37.125 114 12496.38 89.70 54924.72 88888.00 2012-04-23 15:05:37.250 114 12496.40 89.70 54924.70 88888.00 2012-04-23 15:05:37.375 114 12496.42 89.70 54924.72 88888.00 2012-04-23 15:05:37.500 114 12496.45 89.70 54924.72 88888.00 2012-04-23 15:05:37.625 114 12496.48 89.72 54924.70 88888.00 2012-04-23 15:05:37.750 114 12496.52 89.75 54924.75 88888.00 2012-04-23 15:05:37.875 114 12496.55 89.75 54924.72 88888.00 2012-04-23 15:05:38.000 114 12496.58 89.75 54924.72 88888.00 2012-04-23 15:05:38.125 114 12496.67 89.75 54924.72 88888.00 2012-04-23 15:05:38.250 114 12496.67 89.78 54924.72 88888.00 2012-04-23 15:05:38.375 114 12496.67 89.78 54924.72 88888.00 2012-04-23 15:05:38.500 114 12496.67 89.75 54924.72 88888.00 2012-04-23 15:05:38.625 114 12496.67 89.75 54924.70 88888.00 2012-04-23 15:05:38.750 114 12496.65 89.78 54924.70 88888.00 2012-04-23 15:05:38.875 114 12496.65 89.78 54924.70 88888.00 2012-04-23 15:05:39.000 114 12496.65 89.80 54924.70 88888.00 2012-04-23 15:05:39.125 114 12496.67 89.80 54924.70 88888.00 2012-04-23 15:05:39.250 114 12496.65 89.78 54924.70 88888.00 2012-04-23 15:05:39.375 114 12496.62 89.78 54924.68 88888.00 2012-04-23 15:05:39.500 114 12496.62 89.80 54924.68 88888.00 2012-04-23 15:05:39.625 114 12496.65 89.85 54924.68 88888.00 2012-04-23 15:05:39.750 114 12496.65 89.85 54924.68 88888.00 2012-04-23 15:05:39.875 114 12496.75 89.85 54924.65 88888.00 2012-04-23 15:05:40.000 114 12496.77 89.83 54924.62 88888.00 2012-04-23 15:05:40.125 114 12496.77 89.83 54924.65 88888.00 2012-04-23 15:05:40.250 114 12496.75 89.85 54924.65 88888.00 2012-04-23 15:05:40.375 114 12496.80 89.85 54924.65 88888.00 2012-04-23 15:05:40.500 114 12496.77 89.85 54924.65 88888.00 2012-04-23 15:05:40.625 114 12496.80 89.83 54924.65 88888.00 2012-04-23 15:05:40.750 114 12496.83 89.83 54924.65 88888.00 2012-04-23 15:05:40.875 114 12496.85 89.80 54924.62 88888.00 2012-04-23 15:05:41.000 114 12496.85 89.80 54924.57 88888.00 2012-04-23 15:05:41.125 114 12496.95 89.83 54924.62 88888.00 2012-04-23 15:05:41.250 114 12496.92 89.83 54924.65 88888.00 2012-04-23 15:05:41.375 114 12496.90 89.88 54924.65 88888.00 2012-04-23 15:05:41.500 114 12496.90 89.85 54924.65 88888.00 2012-04-23 15:05:41.625 114 12496.95 89.83 54924.65 88888.00 2012-04-23 15:05:41.750 114 12497.00 89.80 54924.65 88888.00 2012-04-23 15:05:41.875 114 12497.02 89.85 54924.65 88888.00 2012-04-23 15:05:42.000 114 12496.98 89.85 54924.68 88888.00 2012-04-23 15:05:42.125 114 12496.92 89.85 54924.62 88888.00 2012-04-23 15:05:42.250 114 12496.95 89.78 54924.57 88888.00 2012-04-23 15:05:42.375 114 12497.05 89.83 54924.60 88888.00 2012-04-23 15:05:42.500 114 12497.23 89.85 54924.57 88888.00 2012-04-23 15:05:42.625 114 12497.27 89.80 54924.57 88888.00 2012-04-23 15:05:42.750 114 12497.27 89.80 54924.60 88888.00 2012-04-23 15:05:42.875 114 12497.25 89.80 54924.60 88888.00 2012-04-23 15:05:43.000 114 12497.23 89.78 54924.60 88888.00 2012-04-23 15:05:43.125 114 12497.15 89.78 54924.57 88888.00 2012-04-23 15:05:43.250 114 12497.10 89.72 54924.55 88888.00 2012-04-23 15:05:43.375 114 12497.17 89.78 54924.60 88888.00 2012-04-23 15:05:43.500 114 12497.27 89.78 54924.57 88888.00 2012-04-23 15:05:43.625 114 12497.25 89.78 54924.57 88888.00 2012-04-23 15:05:43.750 114 12497.20 89.78 54924.60 88888.00 2012-04-23 15:05:43.875 114 12497.17 89.78 54924.57 88888.00 2012-04-23 15:05:44.000 114 12497.20 89.75 54924.55 88888.00 2012-04-23 15:05:44.125 114 12497.27 89.75 54924.55 88888.00 2012-04-23 15:05:44.250 114 12497.25 89.75 54924.55 88888.00 2012-04-23 15:05:44.375 114 12497.30 89.78 54924.53 88888.00 2012-04-23 15:05:44.500 114 12497.35 89.78 54924.57 88888.00 2012-04-23 15:05:44.625 114 12497.38 89.75 54924.55 88888.00 2012-04-23 15:05:44.750 114 12497.42 89.72 54924.53 88888.00 2012-04-23 15:05:44.875 114 12497.45 89.70 54924.50 88888.00 2012-04-23 15:05:45.000 114 12497.45 89.70 54924.47 88888.00 2012-04-23 15:05:45.125 114 12497.48 89.70 54924.50 88888.00 2012-04-23 15:05:45.250 114 12497.48 89.70 54924.55 88888.00 2012-04-23 15:05:45.375 114 12497.52 89.67 54924.53 88888.00 2012-04-23 15:05:45.500 114 12497.50 89.65 54924.50 88888.00 2012-04-23 15:05:45.625 114 12497.52 89.67 54924.53 88888.00 2012-04-23 15:05:45.750 114 12497.62 89.67 54924.53 88888.00 2012-04-23 15:05:45.875 114 12497.65 89.65 54924.53 88888.00 2012-04-23 15:05:46.000 114 12497.62 89.65 54924.50 88888.00 2012-04-23 15:05:46.125 114 12497.62 89.62 54924.50 88888.00 2012-04-23 15:05:46.250 114 12497.65 89.58 54924.47 88888.00 2012-04-23 15:05:46.375 114 12497.70 89.58 54924.47 88888.00 2012-04-23 15:05:46.500 114 12497.73 89.58 54924.47 88888.00 2012-04-23 15:05:46.625 114 12497.77 89.60 54924.47 88888.00 2012-04-23 15:05:46.750 114 12497.83 89.60 54924.47 88888.00 2012-04-23 15:05:46.875 114 12497.90 89.58 54924.47 88888.00 2012-04-23 15:05:47.000 114 12498.00 89.60 54924.45 88888.00 2012-04-23 15:05:47.125 114 12497.98 89.58 54924.47 88888.00 2012-04-23 15:05:47.250 114 12497.90 89.50 54924.50 88888.00 2012-04-23 15:05:47.375 114 12497.95 89.55 54924.47 88888.00 2012-04-23 15:05:47.500 114 12498.00 89.53 54924.47 88888.00 2012-04-23 15:05:47.625 114 12498.10 89.53 54924.50 88888.00 2012-04-23 15:05:47.750 114 12498.12 89.50 54924.45 88888.00 2012-04-23 15:05:47.875 114 12498.08 89.50 54924.43 88888.00 2012-04-23 15:05:48.000 114 12498.05 89.50 54924.45 88888.00 2012-04-23 15:05:48.125 114 12498.15 89.53 54924.47 88888.00 2012-04-23 15:05:48.250 114 12498.12 89.45 54924.45 88888.00 2012-04-23 15:05:48.375 114 12498.17 89.42 54924.45 88888.00 2012-04-23 15:05:48.500 114 12498.17 89.40 54924.45 88888.00 2012-04-23 15:05:48.625 114 12498.20 89.40 54924.40 88888.00 2012-04-23 15:05:48.750 114 12498.25 89.42 54924.43 88888.00 2012-04-23 15:05:48.875 114 12498.33 89.40 54924.43 88888.00 2012-04-23 15:05:49.000 114 12498.33 89.40 54924.45 88888.00 2012-04-23 15:05:49.125 114 12498.35 89.40 54924.43 88888.00 2012-04-23 15:05:49.250 114 12498.35 89.35 54924.43 88888.00 2012-04-23 15:05:49.375 114 12498.38 89.35 54924.43 88888.00 2012-04-23 15:05:49.500 114 12498.42 89.35 54924.43 88888.00 2012-04-23 15:05:49.625 114 12498.48 89.33 54924.43 88888.00 2012-04-23 15:05:49.750 114 12498.52 89.38 54924.45 88888.00 2012-04-23 15:05:49.875 114 12498.50 89.33 54924.43 88888.00 2012-04-23 15:05:50.000 114 12498.50 89.30 54924.38 88888.00 2012-04-23 15:05:50.125 114 12498.50 89.28 54924.38 88888.00 2012-04-23 15:05:50.250 114 12498.55 89.28 54924.38 88888.00 2012-04-23 15:05:50.375 114 12498.58 89.22 54924.38 88888.00 2012-04-23 15:05:50.500 114 12498.60 89.20 54924.32 88888.00 2012-04-23 15:05:50.625 114 12498.70 89.17 54924.30 88888.00 2012-04-23 15:05:50.750 114 12498.77 89.20 54924.32 88888.00 2012-04-23 15:05:50.875 114 12498.85 89.20 54924.35 88888.00 2012-04-23 15:05:51.000 114 12498.85 89.17 54924.32 88888.00 2012-04-23 15:05:51.125 114 12498.88 89.15 54924.35 88888.00 2012-04-23 15:05:51.250 114 12498.95 89.15 54924.35 88888.00 2012-04-23 15:05:51.375 114 12499.10 89.15 54924.38 88888.00 2012-04-23 15:05:51.500 114 12499.10 89.15 54924.38 88888.00 2012-04-23 15:05:51.625 114 12499.02 89.08 54924.38 88888.00 2012-04-23 15:05:51.750 114 12499.08 89.08 54924.35 88888.00 2012-04-23 15:05:51.875 114 12499.12 89.05 54924.35 88888.00 2012-04-23 15:05:52.000 114 12499.17 89.03 54924.30 88888.00 2012-04-23 15:05:52.125 114 12499.25 89.03 54924.32 88888.00 2012-04-23 15:05:52.250 114 12499.33 89.03 54924.32 88888.00 2012-04-23 15:05:52.375 114 12499.35 88.97 54924.32 88888.00 2012-04-23 15:05:52.500 114 12499.30 88.95 54924.30 88888.00 2012-04-23 15:05:52.625 114 12499.27 88.92 54924.28 88888.00 2012-04-23 15:05:52.750 114 12499.27 88.92 54924.30 88888.00 2012-04-23 15:05:52.875 114 12499.35 88.92 54924.25 88888.00 2012-04-23 15:05:53.000 114 12499.35 88.90 54924.28 88888.00 2012-04-23 15:05:53.125 114 12499.38 88.90 54924.30 88888.00 2012-04-23 15:05:53.250 114 12499.45 88.85 54924.25 88888.00 2012-04-23 15:05:53.375 114 12499.48 88.83 54924.25 88888.00 2012-04-23 15:05:53.500 114 12499.50 88.83 54924.28 88888.00 2012-04-23 15:05:53.625 114 12499.58 88.83 54924.28 88888.00 2012-04-23 15:05:53.750 114 12499.65 88.80 54924.25 88888.00 2012-04-23 15:05:53.875 114 12499.75 88.80 54924.25 88888.00 2012-04-23 15:05:54.000 114 12499.80 88.78 54924.25 88888.00 2012-04-23 15:05:54.125 114 12499.80 88.75 54924.22 88888.00 2012-04-23 15:05:54.250 114 12499.70 88.70 54924.25 88888.00 2012-04-23 15:05:54.375 114 12499.83 88.72 54924.22 88888.00 2012-04-23 15:05:54.500 114 12499.95 88.70 54924.22 88888.00 2012-04-23 15:05:54.625 114 12499.98 88.65 54924.15 88888.00 2012-04-23 15:05:54.750 114 12499.92 88.65 54924.20 88888.00 2012-04-23 15:05:54.875 114 12499.95 88.65 54924.25 88888.00 2012-04-23 15:05:55.000 114 12500.05 88.60 54924.25 88888.00 2012-04-23 15:05:55.125 114 12500.05 88.62 54924.22 88888.00 2012-04-23 15:05:55.250 114 12499.98 88.55 54924.22 88888.00 2012-04-23 15:05:55.375 114 12500.05 88.55 54924.22 88888.00 2012-04-23 15:05:55.500 114 12500.15 88.55 54924.22 88888.00 2012-04-23 15:05:55.625 114 12500.20 88.55 54924.20 88888.00 2012-04-23 15:05:55.750 114 12500.23 88.47 54924.20 88888.00 2012-04-23 15:05:55.875 114 12500.30 88.47 54924.22 88888.00 2012-04-23 15:05:56.000 114 12500.25 88.40 54924.20 88888.00 2012-04-23 15:05:56.125 114 12500.25 88.40 54924.20 88888.00 2012-04-23 15:05:56.250 114 12500.30 88.38 54924.20 88888.00 2012-04-23 15:05:56.375 114 12500.40 88.35 54924.20 88888.00 2012-04-23 15:05:56.500 114 12500.45 88.35 54924.20 88888.00 2012-04-23 15:05:56.625 114 12500.50 88.33 54924.20 88888.00 2012-04-23 15:05:56.750 114 12500.55 88.28 54924.20 88888.00 2012-04-23 15:05:56.875 114 12500.58 88.28 54924.20 88888.00 2012-04-23 15:05:57.000 114 12500.60 88.17 54924.12 88888.00 2012-04-23 15:05:57.125 114 12500.60 88.15 54924.18 88888.00 2012-04-23 15:05:57.250 114 12500.67 88.15 54924.15 88888.00 2012-04-23 15:05:57.375 114 12500.73 88.12 54924.18 88888.00 2012-04-23 15:05:57.500 114 12500.80 88.08 54924.15 88888.00 2012-04-23 15:05:57.625 114 12500.85 88.08 54924.15 88888.00 2012-04-23 15:05:57.750 114 12500.92 88.08 54924.15 88888.00 2012-04-23 15:05:57.875 114 12500.98 88.05 54924.15 88888.00 2012-04-23 15:05:58.000 114 12501.02 88.00 54924.18 88888.00 2012-04-23 15:05:58.125 114 12501.10 87.97 54924.15 88888.00 2012-04-23 15:05:58.250 114 12501.10 87.92 54924.12 88888.00 2012-04-23 15:05:58.375 114 12501.12 87.92 54924.10 88888.00 2012-04-23 15:05:58.500 114 12501.20 87.85 54924.07 88888.00 2012-04-23 15:05:58.625 114 12501.30 87.83 54924.10 88888.00 2012-04-23 15:05:58.750 114 12501.40 87.80 54924.07 88888.00 2012-04-23 15:05:58.875 114 12501.40 87.75 54924.12 88888.00 2012-04-23 15:05:59.000 114 12501.38 87.75 54924.10 88888.00 2012-04-23 15:05:59.125 114 12501.40 87.70 54924.10 88888.00 2012-04-23 15:05:59.250 114 12501.45 87.60 54924.05 88888.00 2012-04-23 15:05:59.375 114 12501.58 87.58 54924.07 88888.00 2012-04-23 15:05:59.500 114 12501.60 87.58 54924.07 88888.00 2012-04-23 15:05:59.625 114 12501.62 87.55 54924.10 88888.00 2012-04-23 15:05:59.750 114 12501.65 87.53 54924.10 88888.00 2012-04-23 15:05:59.875 114 12501.70 87.50 54924.07 88888.00 2012-04-23 15:06:00.000 114 12501.73 87.42 54924.05 88888.00 2012-04-23 15:06:00.125 114 12501.80 87.35 54924.05 88888.00 2012-04-23 15:06:00.250 114 12501.80 87.35 54924.10 88888.00 2012-04-23 15:06:00.375 114 12501.88 87.33 54924.12 88888.00 2012-04-23 15:06:00.500 114 12501.95 87.30 54924.07 88888.00 2012-04-23 15:06:00.625 114 12502.00 87.22 54924.05 88888.00 2012-04-23 15:06:00.750 114 12502.05 87.17 54924.07 88888.00 2012-04-23 15:06:00.875 114 12502.05 87.15 54924.07 88888.00 2012-04-23 15:06:01.000 114 12502.10 87.10 54924.05 88888.00 2012-04-23 15:06:01.125 114 12502.17 87.05 54924.05 88888.00 2012-04-23 15:06:01.250 114 12502.20 87.00 54924.05 88888.00 2012-04-23 15:06:01.375 114 12502.25 87.00 54924.07 88888.00 2012-04-23 15:06:01.500 114 12502.30 86.95 54924.03 88888.00 2012-04-23 15:06:01.625 114 12502.38 86.92 54924.05 88888.00 2012-04-23 15:06:01.750 114 12502.50 86.85 54924.00 88888.00 2012-04-23 15:06:01.875 114 12502.55 86.80 54924.00 88888.00 2012-04-23 15:06:02.000 114 12502.60 86.72 54924.00 88888.00 2012-04-23 15:06:02.125 114 12502.70 86.72 54924.03 88888.00 2012-04-23 15:06:02.250 114 12502.80 86.70 54924.05 88888.00 2012-04-23 15:06:02.375 114 12502.85 86.62 54924.03 88888.00 2012-04-23 15:06:02.500 114 12502.85 86.58 54924.03 88888.00 2012-04-23 15:06:02.625 114 12502.90 86.53 54924.00 88888.00 2012-04-23 15:06:02.750 114 12502.92 86.47 54924.00 88888.00 2012-04-23 15:06:02.875 114 12502.95 86.45 54924.00 88888.00 2012-04-23 15:06:03.000 114 12503.00 86.38 54923.97 88888.00 2012-04-23 15:06:03.125 114 12503.08 86.33 54924.00 88888.00 2012-04-23 15:06:03.250 114 12503.10 86.28 54924.03 88888.00 2012-04-23 15:06:03.375 114 12503.10 86.28 54924.03 88888.00 2012-04-23 15:06:03.500 114 12503.15 86.25 54923.97 88888.00 2012-04-23 15:06:03.625 114 12503.25 86.20 54924.00 88888.00 2012-04-23 15:06:03.750 114 12503.27 86.10 54924.00 88888.00 2012-04-23 15:06:03.875 114 12503.38 86.08 54924.00 88888.00 2012-04-23 15:06:04.000 114 12503.45 86.08 54924.03 88888.00 2012-04-23 15:06:04.125 114 12503.50 86.05 54924.03 88888.00 2012-04-23 15:06:04.250 114 12503.55 86.00 54924.03 88888.00 2012-04-23 15:06:04.375 114 12503.60 85.92 54924.03 88888.00 2012-04-23 15:06:04.500 114 12503.67 85.85 54923.97 88888.00 2012-04-23 15:06:04.625 114 12503.77 85.83 54924.00 88888.00 2012-04-23 15:06:04.750 114 12503.75 85.78 54924.00 88888.00 2012-04-23 15:06:04.875 114 12503.77 85.70 54923.97 88888.00 2012-04-23 15:06:05.000 114 12503.80 85.65 54923.95 88888.00 2012-04-23 15:06:05.125 114 12503.90 85.62 54924.00 88888.00 2012-04-23 15:06:05.250 114 12504.02 85.60 54924.03 88888.00 2012-04-23 15:06:05.375 114 12504.08 85.58 54924.00 88888.00 2012-04-23 15:06:05.500 114 12504.10 85.55 54924.00 88888.00 2012-04-23 15:06:05.625 114 12504.23 85.53 54924.00 88888.00 2012-04-23 15:06:05.750 114 12504.23 85.47 54924.00 88888.00 2012-04-23 15:06:05.875 114 12504.23 85.42 54924.00 88888.00 2012-04-23 15:06:06.000 114 12504.30 85.35 54923.97 88888.00 2012-04-23 15:06:06.125 114 12504.30 85.30 54923.97 88888.00 2012-04-23 15:06:06.250 114 12504.25 85.25 54923.95 88888.00 2012-04-23 15:06:06.375 114 12504.35 85.20 54923.95 88888.00 2012-04-23 15:06:06.500 114 12504.48 85.20 54923.97 88888.00 2012-04-23 15:06:06.625 114 12504.52 85.17 54924.03 88888.00 2012-04-23 15:06:06.750 114 12504.55 85.15 54924.03 88888.00 2012-04-23 15:06:06.875 114 12504.60 85.12 54924.03 88888.00 2012-04-23 15:06:07.000 114 12504.60 85.03 54924.03 88888.00 2012-04-23 15:06:07.125 114 12504.60 84.95 54924.00 88888.00 2012-04-23 15:06:07.250 114 12504.60 84.90 54924.00 88888.00 2012-04-23 15:06:07.375 114 12504.65 84.92 54924.03 88888.00 2012-04-23 15:06:07.500 114 12504.73 84.92 54924.03 88888.00 2012-04-23 15:06:07.625 114 12504.75 84.88 54924.00 88888.00 2012-04-23 15:06:07.750 114 12504.80 84.80 54924.03 88888.00 2012-04-23 15:06:07.875 114 12504.85 84.72 54924.03 88888.00 2012-04-23 15:06:08.000 114 12504.88 84.67 54924.03 88888.00 2012-04-23 15:06:08.125 114 12504.83 84.65 54924.05 88888.00 2012-04-23 15:06:08.250 114 12504.90 84.62 54924.05 88888.00 2012-04-23 15:06:08.375 114 12504.95 84.60 54924.03 88888.00 2012-04-23 15:06:08.500 114 12504.95 84.58 54924.03 88888.00 2012-04-23 15:06:08.625 114 12504.95 84.50 54924.05 88888.00 2012-04-23 15:06:08.750 114 12505.05 84.50 54924.05 88888.00 2012-04-23 15:06:08.875 114 12505.10 84.45 54924.03 88888.00 2012-04-23 15:06:09.000 114 12505.10 84.40 54924.03 88888.00 2012-04-23 15:06:09.125 114 12505.08 84.33 54924.03 88888.00 2012-04-23 15:06:09.250 114 12505.15 84.30 54924.07 88888.00 2012-04-23 15:06:09.375 114 12505.25 84.30 54924.07 88888.00 2012-04-23 15:06:09.500 114 12505.20 84.25 54924.07 88888.00 2012-04-23 15:06:09.625 114 12505.17 84.22 54924.10 88888.00 2012-04-23 15:06:09.750 114 12505.25 84.17 54924.12 88888.00 2012-04-23 15:06:09.875 114 12505.33 84.12 54924.10 88888.00 2012-04-23 15:06:10.000 114 12505.27 84.08 54924.10 88888.00 2012-04-23 15:06:10.125 114 12505.27 84.08 54924.12 88888.00 2012-04-23 15:06:10.250 114 12505.27 84.03 54924.12 88888.00 2012-04-23 15:06:10.375 114 12505.27 84.03 54924.15 88888.00 2012-04-23 15:06:10.500 114 12505.27 84.03 54924.15 88888.00 2012-04-23 15:06:10.625 114 12505.33 83.97 54924.15 88888.00 2012-04-23 15:06:10.750 114 12505.40 83.95 54924.18 88888.00 2012-04-23 15:06:10.875 114 12505.48 83.90 54924.18 88888.00 2012-04-23 15:06:11.000 114 12505.50 83.85 54924.15 88888.00 2012-04-23 15:06:11.125 114 12505.42 83.80 54924.15 88888.00 2012-04-23 15:06:11.250 114 12505.45 83.78 54924.20 88888.00 2012-04-23 15:06:11.375 114 12505.48 83.78 54924.20 88888.00 2012-04-23 15:06:11.500 114 12505.40 83.75 54924.20 88888.00 2012-04-23 15:06:11.625 114 12505.48 83.75 54924.22 88888.00 2012-04-23 15:06:11.750 114 12505.55 83.70 54924.25 88888.00 2012-04-23 15:06:11.875 114 12505.52 83.72 54924.28 88888.00 2012-04-23 15:06:12.000 114 12505.52 83.65 54924.30 88888.00 2012-04-23 15:06:12.125 114 12505.52 83.60 54924.28 88888.00 2012-04-23 15:06:12.250 114 12505.48 83.58 54924.28 88888.00 2012-04-23 15:06:12.375 114 12505.50 83.60 54924.30 88888.00 2012-04-23 15:06:12.500 114 12505.48 83.53 54924.28 88888.00 2012-04-23 15:06:12.625 114 12505.40 83.47 54924.30 88888.00 2012-04-23 15:06:12.750 114 12505.48 83.45 54924.32 88888.00 2012-04-23 15:06:12.875 114 12505.52 83.45 54924.35 88888.00 2012-04-23 15:06:13.000 114 12505.50 83.45 54924.35 88888.00 2012-04-23 15:06:13.125 114 12505.52 83.42 54924.35 88888.00 2012-04-23 15:06:13.250 114 12505.48 83.38 54924.38 88888.00 2012-04-23 15:06:13.375 114 12505.50 83.38 54924.40 88888.00 2012-04-23 15:06:13.500 114 12505.45 83.35 54924.40 88888.00 2012-04-23 15:06:13.625 114 12505.50 83.30 54924.40 88888.00 2012-04-23 15:06:13.750 114 12505.50 83.30 54924.40 88888.00 2012-04-23 15:06:13.875 114 12505.50 83.30 54924.40 88888.00 2012-04-23 15:06:14.000 114 12505.55 83.25 54924.40 88888.00 2012-04-23 15:06:14.125 114 12505.55 83.22 54924.45 88888.00 2012-04-23 15:06:14.250 114 12505.52 83.20 54924.45 88888.00 2012-04-23 15:06:14.375 114 12505.55 83.20 54924.43 88888.00 2012-04-23 15:06:14.500 114 12505.50 83.17 54924.45 88888.00 2012-04-23 15:06:14.625 114 12505.45 83.15 54924.45 88888.00 2012-04-23 15:06:14.750 114 12505.48 83.10 54924.50 88888.00 2012-04-23 15:06:14.875 114 12505.40 83.10 54924.50 88888.00 2012-04-23 15:06:15.000 114 12505.35 83.10 54924.50 88888.00 2012-04-23 15:06:15.125 114 12505.40 83.05 54924.53 88888.00 2012-04-23 15:06:15.250 114 12505.45 82.97 54924.55 88888.00 2012-04-23 15:06:15.375 114 12505.55 82.97 54924.55 88888.00 2012-04-23 15:06:15.500 114 12505.50 82.95 54924.60 88888.00 2012-04-23 15:06:15.625 114 12505.40 82.92 54924.60 88888.00 2012-04-23 15:06:15.750 114 12505.38 82.97 54924.62 88888.00 2012-04-23 15:06:15.875 114 12505.38 82.95 54924.62 88888.00 2012-04-23 15:06:16.000 114 12505.38 82.90 54924.65 88888.00 2012-04-23 15:06:16.125 114 12505.35 82.88 54924.65 88888.00 2012-04-23 15:06:16.250 114 12505.33 82.88 54924.65 88888.00 2012-04-23 15:06:16.375 114 12505.38 82.85 54924.70 88888.00 2012-04-23 15:06:16.500 114 12505.33 82.85 54924.70 88888.00 2012-04-23 15:06:16.625 114 12505.33 82.85 54924.70 88888.00 2012-04-23 15:06:16.750 114 12505.35 82.85 54924.70 88888.00 2012-04-23 15:06:16.875 114 12505.38 82.83 54924.72 88888.00 2012-04-23 15:06:17.000 114 12505.42 82.85 54924.70 88888.00 2012-04-23 15:06:17.125 114 12505.38 82.83 54924.75 88888.00 2012-04-23 15:06:17.250 114 12505.27 82.75 54924.75 88888.00 2012-04-23 15:06:17.375 114 12505.25 82.78 54924.75 88888.00 2012-04-23 15:06:17.500 114 12505.23 82.78 54924.75 88888.00 2012-04-23 15:06:17.625 114 12505.23 82.75 54924.75 88888.00 2012-04-23 15:06:17.750 114 12505.23 82.70 54924.75 88888.00 2012-04-23 15:06:17.875 114 12505.20 82.70 54924.80 88888.00 2012-04-23 15:06:18.000 114 12505.27 82.72 54924.82 88888.00 2012-04-23 15:06:18.125 114 12505.27 82.75 54924.85 88888.00 2012-04-23 15:06:18.250 114 12505.25 82.72 54924.85 88888.00 2012-04-23 15:06:18.375 114 12505.23 82.70 54924.82 88888.00 2012-04-23 15:06:18.500 114 12505.15 82.65 54924.82 88888.00 2012-04-23 15:06:18.625 114 12505.10 82.62 54924.85 88888.00 2012-04-23 15:06:18.750 114 12505.08 82.62 54924.85 88888.00 2012-04-23 15:06:18.875 114 12505.08 82.65 54924.88 88888.00 2012-04-23 15:06:19.000 114 12505.08 82.62 54924.88 88888.00 2012-04-23 15:06:19.125 114 12505.02 82.60 54924.90 88888.00 2012-04-23 15:06:19.250 114 12504.98 82.60 54924.95 88888.00 2012-04-23 15:06:19.375 114 12504.98 82.62 54924.95 88888.00 2012-04-23 15:06:19.500 114 12505.00 82.58 54924.93 88888.00 2012-04-23 15:06:19.625 114 12504.92 82.55 54924.95 88888.00 2012-04-23 15:06:19.750 114 12504.98 82.53 54924.95 88888.00 2012-04-23 15:06:19.875 114 12505.02 82.53 54924.93 88888.00 2012-04-23 15:06:20.000 114 12505.02 82.53 54924.95 88888.00 2012-04-23 15:06:20.125 114 12505.00 82.55 54924.95 88888.00 2012-04-23 15:06:20.250 114 12505.00 82.50 54924.97 88888.00 2012-04-23 15:06:20.375 114 12505.02 82.50 54925.00 88888.00 2012-04-23 15:06:20.500 114 12505.00 82.53 54925.03 88888.00 2012-04-23 15:06:20.625 114 12504.98 82.50 54925.03 88888.00 2012-04-23 15:06:20.750 114 12505.00 82.47 54925.03 88888.00 2012-04-23 15:06:20.875 114 12505.00 82.42 54925.03 88888.00 2012-04-23 15:06:21.000 114 12504.95 82.42 54925.03 88888.00 2012-04-23 15:06:21.125 114 12504.90 82.42 54925.03 88888.00 2012-04-23 15:06:21.250 114 12504.95 82.42 54925.07 88888.00 2012-04-23 15:06:21.375 114 12504.92 82.42 54925.07 88888.00 2012-04-23 15:06:21.500 114 12504.83 82.40 54925.07 88888.00 2012-04-23 15:06:21.625 114 12504.83 82.38 54925.07 88888.00 2012-04-23 15:06:21.750 114 12504.85 82.40 54925.10 88888.00 2012-04-23 15:06:21.875 114 12504.88 82.35 54925.10 88888.00 2012-04-23 15:06:22.000 114 12504.88 82.30 54925.10 88888.00 2012-04-23 15:06:22.125 114 12504.83 82.33 54925.12 88888.00 2012-04-23 15:06:22.250 114 12504.80 82.33 54925.15 88888.00 2012-04-23 15:06:22.375 114 12504.85 82.35 54925.15 88888.00 2012-04-23 15:06:22.500 114 12504.88 82.33 54925.18 88888.00 2012-04-23 15:06:22.625 114 12504.90 82.28 54925.15 88888.00 2012-04-23 15:06:22.750 114 12504.92 82.25 54925.22 88888.00 2012-04-23 15:06:22.875 114 12504.90 82.25 54925.20 88888.00 2012-04-23 15:06:23.000 114 12504.83 82.22 54925.20 88888.00 2012-04-23 15:06:23.125 114 12504.83 82.22 54925.20 88888.00 2012-04-23 15:06:23.250 114 12504.85 82.17 54925.20 88888.00 2012-04-23 15:06:23.375 114 12504.88 82.17 54925.20 88888.00 2012-04-23 15:06:23.500 114 12504.88 82.17 54925.20 88888.00 2012-04-23 15:06:23.625 114 12504.98 82.17 54925.22 88888.00 2012-04-23 15:06:23.750 114 12505.00 82.12 54925.25 88888.00 2012-04-23 15:06:23.875 114 12504.90 82.05 54925.22 88888.00 2012-04-23 15:06:24.000 114 12504.85 82.05 54925.25 88888.00 2012-04-23 15:06:24.125 114 12504.85 82.05 54925.28 88888.00 2012-04-23 15:06:24.250 114 12504.85 82.03 54925.28 88888.00 2012-04-23 15:06:24.375 114 12504.83 82.00 54925.25 88888.00 2012-04-23 15:06:24.500 114 12504.83 82.00 54925.30 88888.00 2012-04-23 15:06:24.625 114 12504.83 82.00 54925.30 88888.00 2012-04-23 15:06:24.750 114 12504.88 82.00 54925.32 88888.00 2012-04-23 15:06:24.875 114 12504.90 81.97 54925.30 88888.00 2012-04-23 15:06:25.000 114 12504.88 81.97 54925.30 88888.00 2012-04-23 15:06:25.125 114 12504.80 81.90 54925.32 88888.00 2012-04-23 15:06:25.250 114 12504.80 81.85 54925.30 88888.00 2012-04-23 15:06:25.375 114 12504.90 81.88 54925.32 88888.00 2012-04-23 15:06:25.500 114 12504.95 81.90 54925.35 88888.00 2012-04-23 15:06:25.625 114 12504.98 81.85 54925.35 88888.00 2012-04-23 15:06:25.750 114 12504.98 81.88 54925.35 88888.00 2012-04-23 15:06:25.875 114 12505.05 81.83 54925.35 88888.00 2012-04-23 15:06:26.000 114 12505.15 81.75 54925.32 88888.00 2012-04-23 15:06:26.125 114 12505.10 81.72 54925.35 88888.00 2012-04-23 15:06:26.250 114 12505.10 81.72 54925.38 88888.00 2012-04-23 15:06:26.375 114 12505.15 81.72 54925.38 88888.00 2012-04-23 15:06:26.500 114 12505.17 81.72 54925.40 88888.00 2012-04-23 15:06:26.625 114 12505.20 81.65 54925.38 88888.00 2012-04-23 15:06:26.750 114 12505.25 81.65 54925.38 88888.00 2012-04-23 15:06:26.875 114 12505.27 81.67 54925.40 88888.00 2012-04-23 15:06:27.000 114 12505.20 81.62 54925.38 88888.00 2012-04-23 15:06:27.125 114 12505.17 81.60 54925.35 88888.00 2012-04-23 15:06:27.250 114 12505.20 81.55 54925.38 88888.00 2012-04-23 15:06:27.375 114 12505.23 81.55 54925.40 88888.00 2012-04-23 15:06:27.500 114 12505.27 81.53 54925.40 88888.00 2012-04-23 15:06:27.625 114 12505.35 81.53 54925.40 88888.00 2012-04-23 15:06:27.750 114 12505.38 81.47 54925.40 88888.00 2012-04-23 15:06:27.875 114 12505.30 81.47 54925.40 88888.00 2012-04-23 15:06:28.000 114 12505.38 81.47 54925.40 88888.00 2012-04-23 15:06:28.125 114 12505.42 81.42 54925.40 88888.00 2012-04-23 15:06:28.250 114 12505.40 81.40 54925.40 88888.00 2012-04-23 15:06:28.375 114 12505.45 81.35 54925.43 88888.00 2012-04-23 15:06:28.500 114 12505.45 81.35 54925.43 88888.00 2012-04-23 15:06:28.625 114 12505.42 81.33 54925.43 88888.00 2012-04-23 15:06:28.750 114 12505.48 81.30 54925.40 88888.00 2012-04-23 15:06:28.875 114 12505.58 81.30 54925.40 88888.00 2012-04-23 15:06:29.000 114 12505.62 81.30 54925.43 88888.00 2012-04-23 15:06:29.125 114 12505.70 81.25 54925.45 88888.00 2012-04-23 15:06:29.250 114 12505.70 81.20 54925.43 88888.00 2012-04-23 15:06:29.375 114 12505.70 81.20 54925.43 88888.00 2012-04-23 15:06:29.500 114 12505.67 81.15 54925.40 88888.00 2012-04-23 15:06:29.625 114 12505.65 81.12 54925.40 88888.00 2012-04-23 15:06:29.750 114 12505.70 81.10 54925.43 88888.00 2012-04-23 15:06:29.875 114 12505.73 81.03 54925.40 88888.00 2012-04-23 15:06:30.000 114 12505.75 81.03 54925.40 88888.00 2012-04-23 15:06:30.125 114 12505.80 81.03 54925.43 88888.00 2012-04-23 15:06:30.250 114 12505.83 81.00 54925.45 88888.00 2012-04-23 15:06:30.375 114 12505.83 80.95 54925.43 88888.00 2012-04-23 15:06:30.500 114 12505.85 80.95 54925.45 88888.00 2012-04-23 15:06:30.625 114 12505.90 80.92 54925.45 88888.00 2012-04-23 15:06:30.750 114 12505.92 80.88 54925.45 88888.00 2012-04-23 15:06:30.875 114 12506.02 80.88 54925.43 88888.00 2012-04-23 15:06:31.000 114 12506.08 80.85 54925.45 88888.00 2012-04-23 15:06:31.125 114 12506.10 80.83 54925.45 88888.00 2012-04-23 15:06:31.250 114 12506.05 80.78 54925.45 88888.00 2012-04-23 15:06:31.375 114 12506.02 80.70 54925.45 88888.00 2012-04-23 15:06:31.500 114 12506.02 80.70 54925.47 88888.00 2012-04-23 15:06:31.625 114 12506.02 80.70 54925.47 88888.00 2012-04-23 15:06:31.750 114 12506.08 80.67 54925.47 88888.00 2012-04-23 15:06:31.875 114 12506.15 80.60 54925.45 88888.00 2012-04-23 15:06:32.000 114 12506.15 80.58 54925.47 88888.00 2012-04-23 15:06:32.125 114 12506.20 80.53 54925.50 88888.00 2012-04-23 15:06:32.250 114 12506.27 80.47 54925.47 88888.00 2012-04-23 15:06:32.375 114 12506.33 80.45 54925.50 88888.00 2012-04-23 15:06:32.500 114 12506.30 80.42 54925.50 88888.00 2012-04-23 15:06:32.625 114 12506.35 80.38 54925.50 88888.00 2012-04-23 15:06:32.750 114 12506.40 80.35 54925.53 88888.00 2012-04-23 15:06:32.875 114 12506.42 80.30 54925.55 88888.00 2012-04-23 15:06:33.000 114 12506.45 80.28 54925.53 88888.00 2012-04-23 15:06:33.125 114 12506.48 80.25 54925.53 88888.00 2012-04-23 15:06:33.250 114 12506.45 80.20 54925.50 88888.00 2012-04-23 15:06:33.375 114 12506.48 80.17 54925.47 88888.00 2012-04-23 15:06:33.500 114 12506.52 80.15 54925.47 88888.00 2012-04-23 15:06:33.625 114 12506.50 80.10 54925.50 88888.00 2012-04-23 15:06:33.750 114 12506.52 80.08 54925.47 88888.00 2012-04-23 15:06:33.875 114 12506.50 80.05 54925.55 88888.00 2012-04-23 15:06:34.000 114 12506.50 80.03 54925.53 88888.00 2012-04-23 15:06:34.125 114 12506.50 79.97 54925.50 88888.00 2012-04-23 15:06:34.250 114 12506.52 79.92 54925.50 88888.00 2012-04-23 15:06:34.375 114 12506.55 79.88 54925.47 88888.00 2012-04-23 15:06:34.500 114 12506.62 79.90 54925.53 88888.00 2012-04-23 15:06:34.625 114 12506.70 79.90 54925.55 88888.00 2012-04-23 15:06:34.750 114 12506.70 79.83 54925.55 88888.00 2012-04-23 15:06:34.875 114 12506.65 79.78 54925.55 88888.00 2012-04-23 15:06:35.000 114 12506.67 79.70 54925.55 88888.00 2012-04-23 15:06:35.125 114 12506.80 79.67 54925.55 88888.00 2012-04-23 15:06:35.250 114 12506.95 79.65 54925.57 88888.00 2012-04-23 15:06:35.375 114 12506.95 79.62 54925.57 88888.00 2012-04-23 15:06:35.500 114 12506.90 79.60 54925.57 88888.00 2012-04-23 15:06:35.625 114 12506.90 79.53 54925.57 88888.00 2012-04-23 15:06:35.750 114 12506.90 79.47 54925.57 88888.00 2012-04-23 15:06:35.875 114 12506.92 79.45 54925.57 88888.00 2012-04-23 15:06:36.000 114 12506.98 79.45 54925.57 88888.00 2012-04-23 15:06:36.125 114 12507.00 79.40 54925.57 88888.00 2012-04-23 15:06:36.250 114 12506.95 79.33 54925.55 88888.00 2012-04-23 15:06:36.375 114 12506.92 79.30 54925.57 88888.00 2012-04-23 15:06:36.500 114 12506.92 79.30 54925.57 88888.00 2012-04-23 15:06:36.625 114 12506.98 79.25 54925.57 88888.00 2012-04-23 15:06:36.750 114 12507.05 79.20 54925.57 88888.00 2012-04-23 15:06:36.875 114 12507.08 79.17 54925.57 88888.00 2012-04-23 15:06:37.000 114 12507.02 79.17 54925.60 88888.00 2012-04-23 15:06:37.125 114 12507.02 79.15 54925.62 88888.00 2012-04-23 15:06:37.250 114 12507.05 79.05 54925.65 88888.00 2012-04-23 15:06:37.375 114 12507.12 79.05 54925.68 88888.00 2012-04-23 15:06:37.500 114 12507.12 79.03 54925.65 88888.00 2012-04-23 15:06:37.625 114 12507.10 79.00 54925.62 88888.00 2012-04-23 15:06:37.750 114 12507.12 78.92 54925.62 88888.00 2012-04-23 15:06:37.875 114 12507.12 78.90 54925.65 88888.00 2012-04-23 15:06:38.000 114 12507.12 78.85 54925.65 88888.00 2012-04-23 15:06:38.125 114 12507.12 78.83 54925.65 88888.00 2012-04-23 15:06:38.250 114 12507.10 78.83 54925.65 88888.00 2012-04-23 15:06:38.375 114 12507.08 78.78 54925.65 88888.00 2012-04-23 15:06:38.500 114 12507.12 78.72 54925.68 88888.00 2012-04-23 15:06:38.625 114 12507.15 78.67 54925.65 88888.00 2012-04-23 15:06:38.750 114 12507.12 78.65 54925.68 88888.00 2012-04-23 15:06:38.875 114 12507.10 78.60 54925.65 88888.00 2012-04-23 15:06:39.000 114 12507.10 78.58 54925.68 88888.00 2012-04-23 15:06:39.125 114 12507.17 78.58 54925.70 88888.00 2012-04-23 15:06:39.250 114 12507.20 78.55 54925.72 88888.00 2012-04-23 15:06:39.375 114 12507.20 78.53 54925.75 88888.00 2012-04-23 15:06:39.500 114 12507.15 78.50 54925.72 88888.00 2012-04-23 15:06:39.625 114 12507.12 78.40 54925.70 88888.00 2012-04-23 15:06:39.750 114 12507.17 78.38 54925.70 88888.00 2012-04-23 15:06:39.875 114 12507.23 78.38 54925.72 88888.00 2012-04-23 15:06:40.000 114 12507.17 78.40 54925.75 88888.00 2012-04-23 15:06:40.125 114 12507.10 78.35 54925.72 88888.00 2012-04-23 15:06:40.250 114 12507.08 78.22 54925.72 88888.00 2012-04-23 15:06:40.375 114 12507.12 78.17 54925.70 88888.00 2012-04-23 15:06:40.500 114 12507.15 78.17 54925.75 88888.00 2012-04-23 15:06:40.625 114 12507.17 78.20 54925.78 88888.00 2012-04-23 15:06:40.750 114 12507.10 78.17 54925.78 88888.00 2012-04-23 15:06:40.875 114 12507.08 78.10 54925.80 88888.00 2012-04-23 15:06:41.000 114 12507.05 78.05 54925.80 88888.00 2012-04-23 15:06:41.125 114 12507.08 78.05 54925.82 88888.00 2012-04-23 15:06:41.250 114 12507.12 77.97 54925.85 88888.00 2012-04-23 15:06:41.375 114 12507.10 77.97 54925.82 88888.00 2012-04-23 15:06:41.500 114 12507.10 78.00 54925.88 88888.00 2012-04-23 15:06:41.625 114 12507.12 77.95 54925.88 88888.00 2012-04-23 15:06:41.750 114 12507.08 77.92 54925.85 88888.00 2012-04-23 15:06:41.875 114 12507.08 77.88 54925.85 88888.00 2012-04-23 15:06:42.000 114 12507.08 77.85 54925.85 88888.00 2012-04-23 15:06:42.125 114 12507.08 77.83 54925.88 88888.00 2012-04-23 15:06:42.250 114 12507.02 77.75 54925.88 88888.00 2012-04-23 15:06:42.375 114 12507.08 77.80 54925.90 88888.00 2012-04-23 15:06:42.500 114 12507.20 77.78 54925.90 88888.00 2012-04-23 15:06:42.625 114 12507.20 77.72 54925.88 88888.00 2012-04-23 15:06:42.750 114 12507.12 77.70 54925.90 88888.00 2012-04-23 15:06:42.875 114 12507.08 77.65 54925.97 88888.00 2012-04-23 15:06:43.000 114 12507.15 77.60 54925.90 88888.00 2012-04-23 15:06:43.125 114 12507.10 77.60 54925.93 88888.00 2012-04-23 15:06:43.250 114 12507.08 77.53 54925.93 88888.00 2012-04-23 15:06:43.375 114 12507.12 77.55 54925.97 88888.00 2012-04-23 15:06:43.500 114 12507.02 77.58 54926.00 88888.00 2012-04-23 15:06:43.625 114 12507.02 77.50 54925.97 88888.00 2012-04-23 15:06:43.750 114 12507.10 77.45 54925.95 88888.00 2012-04-23 15:06:43.875 114 12507.12 77.45 54925.97 88888.00 2012-04-23 15:06:44.000 114 12507.10 77.42 54925.97 88888.00 2012-04-23 15:06:44.125 114 12507.12 77.40 54925.95 88888.00 2012-04-23 15:06:44.250 114 12507.10 77.35 54926.00 88888.00 2012-04-23 15:06:44.375 114 12507.12 77.35 54926.00 88888.00 2012-04-23 15:06:44.500 114 12507.12 77.35 54926.03 88888.00 2012-04-23 15:06:44.625 114 12507.02 77.30 54926.03 88888.00 2012-04-23 15:06:44.750 114 12507.02 77.22 54926.00 88888.00 2012-04-23 15:06:44.875 114 12507.05 77.22 54926.00 88888.00 2012-04-23 15:06:45.000 114 12507.10 77.22 54926.05 88888.00 2012-04-23 15:06:45.125 114 12507.15 77.22 54926.07 88888.00 2012-04-23 15:06:45.250 114 12507.10 77.15 54926.07 88888.00 2012-04-23 15:06:45.375 114 12507.05 77.12 54926.05 88888.00 2012-04-23 15:06:45.500 114 12507.00 77.10 54926.03 88888.00 2012-04-23 15:06:45.625 114 12507.02 77.10 54926.07 88888.00 2012-04-23 15:06:45.750 114 12507.02 77.08 54926.10 88888.00 2012-04-23 15:06:45.875 114 12506.98 76.97 54926.07 88888.00 2012-04-23 15:06:46.000 114 12506.95 76.92 54926.07 88888.00 2012-04-23 15:06:46.125 114 12506.98 76.95 54926.07 88888.00 2012-04-23 15:06:46.250 114 12506.98 76.90 54926.10 88888.00 2012-04-23 15:06:46.375 114 12507.00 76.90 54926.10 88888.00 2012-04-23 15:06:46.500 114 12506.95 76.85 54926.07 88888.00 2012-04-23 15:06:46.625 114 12506.95 76.85 54926.10 88888.00 2012-04-23 15:06:46.750 114 12507.00 76.85 54926.15 88888.00 2012-04-23 15:06:46.875 114 12507.05 76.85 54926.12 88888.00 2012-04-23 15:06:47.000 114 12507.00 76.83 54926.15 88888.00 2012-04-23 15:06:47.125 114 12507.02 76.80 54926.15 88888.00 2012-04-23 15:06:47.250 114 12506.98 76.75 54926.15 88888.00 2012-04-23 15:06:47.375 114 12506.98 76.72 54926.18 88888.00 2012-04-23 15:06:47.500 114 12506.90 76.70 54926.22 88888.00 2012-04-23 15:06:47.625 114 12506.90 76.67 54926.20 88888.00 2012-04-23 15:06:47.750 114 12506.95 76.62 54926.20 88888.00 2012-04-23 15:06:47.875 114 12506.92 76.58 54926.20 88888.00 2012-04-23 15:06:48.000 114 12506.88 76.55 54926.20 88888.00 2012-04-23 15:06:48.125 114 12506.80 76.55 54926.22 88888.00 2012-04-23 15:06:48.250 114 12506.83 76.50 54926.20 88888.00 2012-04-23 15:06:48.375 114 12506.85 76.47 54926.20 88888.00 2012-04-23 15:06:48.500 114 12506.80 76.47 54926.20 88888.00 2012-04-23 15:06:48.625 114 12506.83 76.45 54926.22 88888.00 2012-04-23 15:06:48.750 114 12506.77 76.42 54926.22 88888.00 2012-04-23 15:06:48.875 114 12506.77 76.38 54926.22 88888.00 2012-04-23 15:06:49.000 114 12506.75 76.35 54926.20 88888.00 2012-04-23 15:06:49.125 114 12507.00 76.47 54926.47 88888.00 2012-04-23 15:06:49.250 114 12507.00 76.45 54926.47 88888.00 2012-04-23 15:06:49.375 114 12507.02 76.45 54926.47 88888.00 2012-04-23 15:06:49.500 114 12507.05 76.45 54926.50 88888.00 2012-04-23 15:06:49.625 114 12507.10 76.40 54926.50 88888.00 2012-04-23 15:06:49.750 114 12507.08 76.42 54926.55 88888.00 2012-04-23 15:06:49.875 114 12506.98 76.42 54926.57 88888.00 2012-04-23 15:06:50.000 114 12506.92 76.38 54926.55 88888.00 2012-04-23 15:06:50.125 114 12506.75 76.17 54926.30 88888.00 2012-04-23 15:06:50.250 114 12506.88 76.12 54926.30 88888.00 2012-04-23 15:06:50.375 114 12506.83 76.10 54926.30 88888.00 2012-04-23 15:06:50.500 114 12506.70 76.10 54926.30 88888.00 2012-04-23 15:06:50.625 114 12506.70 76.12 54926.32 88888.00 2012-04-23 15:06:50.750 114 12506.73 76.10 54926.32 88888.00 2012-04-23 15:06:50.875 114 12506.75 76.08 54926.32 88888.00 2012-04-23 15:06:51.000 114 12506.83 76.08 54926.32 88888.00 2012-04-23 15:06:51.125 114 12506.83 76.05 54926.35 88888.00 2012-04-23 15:06:51.250 114 12506.75 75.97 54926.32 88888.00 2012-04-23 15:06:51.375 114 12506.77 75.92 54926.32 88888.00 2012-04-23 15:06:51.500 114 12506.80 75.95 54926.35 88888.00 2012-04-23 15:06:51.625 114 12506.80 75.95 54926.35 88888.00 2012-04-23 15:06:51.750 114 12506.73 75.95 54926.35 88888.00 2012-04-23 15:06:51.875 114 12506.70 75.92 54926.38 88888.00 2012-04-23 15:06:52.000 114 12506.67 75.90 54926.40 88888.00 2012-04-23 15:06:52.125 114 12506.65 75.88 54926.43 88888.00 2012-04-23 15:06:52.250 114 12506.65 75.85 54926.45 88888.00 2012-04-23 15:06:52.375 114 12506.67 75.88 54926.45 88888.00 2012-04-23 15:06:52.500 114 12506.65 75.83 54926.43 88888.00 2012-04-23 15:06:52.625 114 12506.62 75.78 54926.40 88888.00 2012-04-23 15:06:52.750 114 12506.67 75.72 54926.40 88888.00 2012-04-23 15:06:52.875 114 12506.70 75.72 54926.45 88888.00 2012-04-23 15:06:53.000 114 12506.75 75.72 54926.43 88888.00 2012-04-23 15:06:53.125 114 12506.73 75.70 54926.43 88888.00 2012-04-23 15:06:53.250 114 12506.75 75.65 54926.45 88888.00 2012-04-23 15:06:53.375 114 12506.80 75.62 54926.45 88888.00 2012-04-23 15:06:53.500 114 12506.77 75.65 54926.45 88888.00 2012-04-23 15:06:53.625 114 12506.65 75.58 54926.45 88888.00 2012-04-23 15:06:53.750 114 12506.73 75.55 54926.45 88888.00 2012-04-23 15:06:53.875 114 12506.80 75.55 54926.47 88888.00 2012-04-23 15:06:54.000 114 12506.83 75.53 54926.45 88888.00 2012-04-23 15:06:54.125 114 12506.85 75.47 54926.45 88888.00 2012-04-23 15:06:54.250 114 12506.80 75.45 54926.47 88888.00 2012-04-23 15:06:54.375 114 12506.77 75.45 54926.50 88888.00 2012-04-23 15:06:54.500 114 12506.70 75.42 54926.50 88888.00 2012-04-23 15:06:54.625 114 12506.73 75.40 54926.47 88888.00 2012-04-23 15:06:54.750 114 12506.67 75.35 54926.45 88888.00 2012-04-23 15:06:54.875 114 12506.65 75.30 54926.47 88888.00 2012-04-23 15:06:55.000 114 12506.67 75.33 54926.50 88888.00 2012-04-23 15:06:55.125 114 12506.70 75.33 54926.53 88888.00 2012-04-23 15:06:55.250 114 12506.70 75.28 54926.53 88888.00 2012-04-23 15:06:55.375 114 12506.70 75.25 54926.53 88888.00 2012-04-23 15:06:55.500 114 12506.73 75.25 54926.53 88888.00 2012-04-23 15:06:55.625 114 12506.73 75.22 54926.50 88888.00 2012-04-23 15:06:55.750 114 12506.75 75.20 54926.50 88888.00 2012-04-23 15:06:55.875 114 12506.77 75.15 54926.50 88888.00 2012-04-23 15:06:56.000 114 12506.70 75.15 54926.50 88888.00 2012-04-23 15:06:56.125 114 12506.67 75.12 54926.53 88888.00 2012-04-23 15:06:56.250 114 12506.65 75.08 54926.55 88888.00 2012-04-23 15:06:56.375 114 12506.73 75.10 54926.53 88888.00 2012-04-23 15:06:56.500 114 12506.73 75.08 54926.53 88888.00 2012-04-23 15:06:56.625 114 12506.77 75.05 54926.53 88888.00 2012-04-23 15:06:56.750 114 12506.80 75.03 54926.53 88888.00 2012-04-23 15:06:56.875 114 12506.75 74.97 54926.55 88888.00 2012-04-23 15:06:57.000 114 12506.75 74.95 54926.53 88888.00 2012-04-23 15:06:57.125 114 12506.73 74.95 54926.55 88888.00 2012-04-23 15:06:57.250 114 12506.73 74.90 54926.57 88888.00 2012-04-23 15:06:57.375 114 12506.80 74.90 54926.55 88888.00 2012-04-23 15:06:57.500 114 12506.77 74.85 54926.55 88888.00 2012-04-23 15:06:57.625 114 12506.73 74.83 54926.55 88888.00 2012-04-23 15:06:57.750 114 12506.65 74.78 54926.50 88888.00 2012-04-23 15:06:57.875 114 12506.62 74.78 54926.53 88888.00 2012-04-23 15:06:58.000 114 12506.65 74.78 54926.55 88888.00 2012-04-23 15:06:58.125 114 12506.67 74.78 54926.55 88888.00 2012-04-23 15:06:58.250 114 12506.65 74.72 54926.55 88888.00 2012-04-23 15:06:58.375 114 12506.67 74.70 54926.57 88888.00 2012-04-23 15:06:58.500 114 12506.77 74.67 54926.60 88888.00 2012-04-23 15:06:58.625 114 12506.73 74.67 54926.57 88888.00 2012-04-23 15:06:58.750 114 12506.67 74.67 54926.57 88888.00 2012-04-23 15:06:58.875 114 12506.65 74.62 54926.57 88888.00 2012-04-23 15:06:59.000 114 12506.62 74.62 54926.60 88888.00 2012-04-23 15:06:59.125 114 12506.55 74.60 54926.60 88888.00 2012-04-23 15:06:59.250 114 12506.52 74.58 54926.57 88888.00 2012-04-23 15:06:59.375 114 12506.55 74.53 54926.57 88888.00 2012-04-23 15:06:59.500 114 12506.50 74.50 54926.57 88888.00 2012-04-23 15:06:59.625 114 12506.48 74.47 54926.57 88888.00 2012-04-23 15:06:59.750 114 12506.50 74.50 54926.60 88888.00 2012-04-23 15:06:59.875 114 12506.55 74.58 54926.62 88888.00 2012-04-23 15:07:00.000 114 12506.50 74.47 54926.60 88888.00 2012-04-23 15:07:00.125 114 12506.52 74.40 54926.62 88888.00 2012-04-23 15:07:00.250 114 12506.52 74.40 54926.62 88888.00 2012-04-23 15:07:00.375 114 12506.50 74.38 54926.57 88888.00 2012-04-23 15:07:00.500 114 12506.48 74.40 54926.57 88888.00 2012-04-23 15:07:00.625 114 12506.50 74.38 54926.62 88888.00 2012-04-23 15:07:00.750 114 12506.55 74.40 54926.62 88888.00 2012-04-23 15:07:00.875 114 12506.55 74.35 54926.62 88888.00 2012-04-23 15:07:01.000 114 12506.52 74.30 54926.60 88888.00 2012-04-23 15:07:01.125 114 12506.48 74.30 54926.60 88888.00 2012-04-23 15:07:01.250 114 12506.40 74.25 54926.60 88888.00 2012-04-23 15:07:01.375 114 12506.35 74.28 54926.62 88888.00 2012-04-23 15:07:01.500 114 12506.40 74.25 54926.62 88888.00 2012-04-23 15:07:01.625 114 12506.45 74.20 54926.62 88888.00 2012-04-23 15:07:01.750 114 12506.40 74.17 54926.57 88888.00 2012-04-23 15:07:01.875 114 12506.40 74.20 54926.57 88888.00 2012-04-23 15:07:02.000 114 12506.40 74.20 54926.60 88888.00 2012-04-23 15:07:02.125 114 12506.38 74.20 54926.62 88888.00 2012-04-23 15:07:02.250 114 12506.35 74.17 54926.65 88888.00 2012-04-23 15:07:02.375 114 12506.38 74.15 54926.68 88888.00 2012-04-23 15:07:02.500 114 12506.35 74.10 54926.65 88888.00 2012-04-23 15:07:02.625 114 12506.35 74.10 54926.65 88888.00 2012-04-23 15:07:02.750 114 12506.38 74.10 54926.65 88888.00 2012-04-23 15:07:02.875 114 12506.30 74.08 54926.62 88888.00 2012-04-23 15:07:03.000 114 12506.30 74.05 54926.65 88888.00 2012-04-23 15:07:03.125 114 12506.35 74.05 54926.65 88888.00 2012-04-23 15:07:03.250 114 12506.35 74.05 54926.65 88888.00 2012-04-23 15:07:03.375 114 12506.30 74.05 54926.65 88888.00 2012-04-23 15:07:03.500 114 12506.23 73.97 54926.65 88888.00 2012-04-23 15:07:03.625 114 12506.27 73.95 54926.65 88888.00 2012-04-23 15:07:03.750 114 12506.35 73.95 54926.65 88888.00 2012-04-23 15:07:03.875 114 12506.35 73.95 54926.65 88888.00 2012-04-23 15:07:04.000 114 12506.33 73.92 54926.65 88888.00 2012-04-23 15:07:04.125 114 12506.27 73.95 54926.65 88888.00 2012-04-23 15:07:04.250 114 12506.27 73.90 54926.62 88888.00 2012-04-23 15:07:04.375 114 12506.33 73.85 54926.62 88888.00 2012-04-23 15:07:04.500 114 12506.30 73.83 54926.62 88888.00 2012-04-23 15:07:04.625 114 12506.25 73.80 54926.65 88888.00 2012-04-23 15:07:04.750 114 12506.23 73.80 54926.65 88888.00 2012-04-23 15:07:04.875 114 12506.23 73.80 54926.65 88888.00 2012-04-23 15:07:05.000 114 12506.23 73.80 54926.65 88888.00 2012-04-23 15:07:05.125 114 12506.25 73.78 54926.65 88888.00 2012-04-23 15:07:05.250 114 12506.23 73.75 54926.68 88888.00 2012-04-23 15:07:05.375 114 12506.17 73.72 54926.65 88888.00 2012-04-23 15:07:05.500 114 12506.12 73.72 54926.65 88888.00 2012-04-23 15:07:05.625 114 12506.12 73.70 54926.68 88888.00 2012-04-23 15:07:05.750 114 12506.15 73.72 54926.65 88888.00 2012-04-23 15:07:05.875 114 12506.17 73.70 54926.68 88888.00 2012-04-23 15:07:06.000 114 12506.12 73.67 54926.65 88888.00 2012-04-23 15:07:06.125 114 12506.08 73.70 54926.68 88888.00 2012-04-23 15:07:06.250 114 12506.00 73.65 54926.68 88888.00 2012-04-23 15:07:06.375 114 12506.00 73.65 54926.68 88888.00 2012-04-23 15:07:06.500 114 12506.00 73.60 54926.68 88888.00 2012-04-23 15:07:06.625 114 12505.95 73.60 54926.70 88888.00 2012-04-23 15:07:06.750 114 12506.00 73.58 54926.68 88888.00 2012-04-23 15:07:06.875 114 12506.02 73.55 54926.68 88888.00 2012-04-23 15:07:07.000 114 12506.02 73.55 54926.70 88888.00 2012-04-23 15:07:07.125 114 12505.98 73.58 54926.75 88888.00 2012-04-23 15:07:07.250 114 12505.92 73.50 54926.78 88888.00 2012-04-23 15:07:07.375 114 12505.92 73.50 54926.72 88888.00 2012-04-23 15:07:07.500 114 12505.90 73.53 54926.75 88888.00 2012-04-23 15:07:07.625 114 12505.88 73.50 54926.72 88888.00 2012-04-23 15:07:07.750 114 12505.88 73.45 54926.72 88888.00 2012-04-23 15:07:07.875 114 12505.90 73.42 54926.72 88888.00 2012-04-23 15:07:08.000 114 12505.88 73.45 54926.75 88888.00 2012-04-23 15:07:08.125 114 12505.83 73.42 54926.78 88888.00 2012-04-23 15:07:08.250 114 12505.80 73.38 54926.72 88888.00 2012-04-23 15:07:08.375 114 12505.77 73.33 54926.75 88888.00 2012-04-23 15:07:08.500 114 12505.80 73.33 54926.78 88888.00 2012-04-23 15:07:08.625 114 12505.77 73.35 54926.78 88888.00 2012-04-23 15:07:08.750 114 12505.77 73.35 54926.75 88888.00 2012-04-23 15:07:08.875 114 12505.77 73.33 54926.72 88888.00 2012-04-23 15:07:09.000 114 12505.77 73.33 54926.72 88888.00 2012-04-23 15:07:09.125 114 12505.75 73.33 54926.78 88888.00 2012-04-23 15:07:09.250 114 12505.73 73.30 54926.82 88888.00 2012-04-23 15:07:09.375 114 12505.65 73.28 54926.78 88888.00 2012-04-23 15:07:09.500 114 12505.65 73.22 54926.78 88888.00 2012-04-23 15:07:09.625 114 12505.67 73.25 54926.80 88888.00 2012-04-23 15:07:09.750 114 12505.65 73.28 54926.80 88888.00 2012-04-23 15:07:09.875 114 12505.62 73.28 54926.78 88888.00 2012-04-23 15:07:10.000 114 12505.58 73.22 54926.78 88888.00 2012-04-23 15:07:10.125 114 12505.55 73.22 54926.78 88888.00 2012-04-23 15:07:10.250 114 12505.55 73.25 54926.80 88888.00 2012-04-23 15:07:10.375 114 12505.52 73.25 54926.82 88888.00 2012-04-23 15:07:10.500 114 12505.45 73.22 54926.80 88888.00 2012-04-23 15:07:10.625 114 12505.45 73.20 54926.82 88888.00 2012-04-23 15:07:10.750 114 12505.40 73.20 54926.82 88888.00 2012-04-23 15:07:10.875 114 12505.33 73.22 54926.80 88888.00 2012-04-23 15:07:11.000 114 12505.35 73.17 54926.80 88888.00 2012-04-23 15:07:11.125 114 12505.33 73.15 54926.80 88888.00 2012-04-23 15:07:11.250 114 12505.30 73.15 54926.80 88888.00 2012-04-23 15:07:11.375 114 12505.33 73.15 54926.82 88888.00 2012-04-23 15:07:11.500 114 12505.27 73.15 54926.82 88888.00 2012-04-23 15:07:11.625 114 12505.23 73.12 54926.82 88888.00 2012-04-23 15:07:11.750 114 12505.17 73.10 54926.82 88888.00 2012-04-23 15:07:11.875 114 12505.17 73.08 54926.82 88888.00 2012-04-23 15:07:12.000 114 12505.15 73.08 54926.80 88888.00 2012-04-23 15:07:12.125 114 12505.05 73.03 54926.80 88888.00 2012-04-23 15:07:12.250 114 12505.00 73.05 54926.80 88888.00 2012-04-23 15:07:12.375 114 12505.00 73.10 54926.80 88888.00 2012-04-23 15:07:12.500 114 12504.95 73.10 54926.82 88888.00 2012-04-23 15:07:12.625 114 12504.95 73.05 54926.80 88888.00 2012-04-23 15:07:12.750 114 12504.92 73.00 54926.82 88888.00 2012-04-23 15:07:12.875 114 12504.92 72.95 54926.82 88888.00 2012-04-23 15:07:13.000 114 12504.92 72.95 54926.85 88888.00 2012-04-23 15:07:13.125 114 12504.92 73.00 54926.88 88888.00 2012-04-23 15:07:13.250 114 12504.83 72.95 54926.85 88888.00 2012-04-23 15:07:13.375 114 12504.80 72.92 54926.85 88888.00 2012-04-23 15:07:13.500 114 12504.77 72.92 54926.85 88888.00 2012-04-23 15:07:13.625 114 12504.77 72.95 54926.85 88888.00 2012-04-23 15:07:13.750 114 12504.75 72.92 54926.85 88888.00 2012-04-23 15:07:13.875 114 12504.73 72.90 54926.85 88888.00 2012-04-23 15:07:14.000 114 12504.75 72.88 54926.82 88888.00 2012-04-23 15:07:14.125 114 12504.75 72.90 54926.82 88888.00 2012-04-23 15:07:14.250 114 12504.67 72.90 54926.85 88888.00 2012-04-23 15:07:14.375 114 12504.67 72.90 54926.88 88888.00 2012-04-23 15:07:14.500 114 12504.65 72.88 54926.88 88888.00 2012-04-23 15:07:14.625 114 12504.58 72.90 54926.90 88888.00 2012-04-23 15:07:14.750 114 12504.52 72.85 54926.88 88888.00 2012-04-23 15:07:14.875 114 12504.52 72.88 54926.85 88888.00 2012-04-23 15:07:15.000 114 12504.55 72.90 54926.82 88888.00 2012-04-23 15:07:15.125 114 12504.52 72.92 54926.85 88888.00 2012-04-23 15:07:15.250 114 12504.45 72.90 54926.85 88888.00 2012-04-23 15:07:15.375 114 12504.40 72.90 54926.85 88888.00 2012-04-23 15:07:15.500 114 12504.38 72.85 54926.82 88888.00 2012-04-23 15:07:15.625 114 12504.40 72.83 54926.82 88888.00 2012-04-23 15:07:15.750 114 12504.40 72.85 54926.82 88888.00 2012-04-23 15:07:15.875 114 12504.45 72.88 54926.82 88888.00 2012-04-23 15:07:16.000 114 12504.35 72.88 54926.85 88888.00 2012-04-23 15:07:16.125 114 12504.33 72.88 54926.88 88888.00 2012-04-23 15:07:16.250 114 12504.27 72.88 54926.88 88888.00 2012-04-23 15:07:16.375 114 12504.27 72.90 54926.90 88888.00 2012-04-23 15:07:16.500 114 12504.23 72.92 54926.85 88888.00 2012-04-23 15:07:16.625 114 12504.23 72.85 54926.85 88888.00 2012-04-23 15:07:16.750 114 12504.20 72.90 54926.85 88888.00 2012-04-23 15:07:16.875 114 12504.17 72.92 54926.90 88888.00 2012-04-23 15:07:17.000 114 12504.05 72.90 54926.88 88888.00 2012-04-23 15:07:17.125 114 12504.02 72.90 54926.88 88888.00 2012-04-23 15:07:17.250 114 12504.10 72.90 54926.90 88888.00 2012-04-23 15:07:17.375 114 12504.15 72.90 54926.90 88888.00 2012-04-23 15:07:17.500 114 12504.05 72.88 54926.88 88888.00 2012-04-23 15:07:17.625 114 12504.00 72.88 54926.85 88888.00 2012-04-23 15:07:17.750 114 12503.92 72.90 54926.90 88888.00 2012-04-23 15:07:17.875 114 12503.90 72.92 54926.93 88888.00 2012-04-23 15:07:18.000 114 12503.90 72.92 54926.93 88888.00 2012-04-23 15:07:18.125 114 12503.88 72.90 54926.90 88888.00 2012-04-23 15:07:18.250 114 12503.80 72.92 54926.95 88888.00 2012-04-23 15:07:18.375 114 12503.77 72.95 54926.97 88888.00 2012-04-23 15:07:18.500 114 12503.70 72.97 54926.95 88888.00 2012-04-23 15:07:18.625 114 12503.60 72.92 54926.95 88888.00 2012-04-23 15:07:18.750 114 12503.58 72.95 54926.93 88888.00 2012-04-23 15:07:18.875 114 12503.62 72.95 54926.93 88888.00 2012-04-23 15:07:19.000 114 12503.60 72.95 54926.90 88888.00 2012-04-23 15:07:19.125 114 12503.60 72.95 54926.93 88888.00 2012-04-23 15:07:19.250 114 12503.52 72.92 54926.95 88888.00 2012-04-23 15:07:19.375 114 12503.48 72.97 54926.95 88888.00 2012-04-23 15:07:19.500 114 12503.42 73.00 54926.95 88888.00 2012-04-23 15:07:19.625 114 12503.38 72.95 54926.93 88888.00 2012-04-23 15:07:19.750 114 12503.35 72.97 54926.93 88888.00 2012-04-23 15:07:19.875 114 12503.38 72.97 54926.90 88888.00 2012-04-23 15:07:20.000 114 12503.30 72.97 54926.93 88888.00 2012-04-23 15:07:20.125 114 12503.23 73.03 54926.93 88888.00 2012-04-23 15:07:20.250 114 12503.20 72.97 54926.90 88888.00 2012-04-23 15:07:20.375 114 12503.15 72.95 54926.90 88888.00 2012-04-23 15:07:20.500 114 12503.10 73.03 54926.88 88888.00 2012-04-23 15:07:20.625 114 12503.02 73.00 54926.88 88888.00 2012-04-23 15:07:20.750 114 12502.98 73.00 54926.88 88888.00 2012-04-23 15:07:20.875 114 12503.00 73.05 54926.90 88888.00 2012-04-23 15:07:21.000 114 12503.05 73.08 54926.90 88888.00 2012-04-23 15:07:21.125 114 12503.05 73.08 54926.90 88888.00 2012-04-23 15:07:21.250 114 12502.88 73.08 54926.93 88888.00 2012-04-23 15:07:21.375 114 12502.75 73.10 54926.95 88888.00 2012-04-23 15:07:21.500 114 12502.75 73.12 54926.97 88888.00 2012-04-23 15:07:21.625 114 12502.75 73.12 54926.95 88888.00 2012-04-23 15:07:21.750 114 12502.75 73.12 54926.95 88888.00 2012-04-23 15:07:21.875 114 12502.70 73.17 54926.93 88888.00 2012-04-23 15:07:22.000 114 12502.65 73.25 54926.95 88888.00 2012-04-23 15:07:22.125 114 12502.58 73.22 54926.95 88888.00 2012-04-23 15:07:22.250 114 12502.50 73.17 54926.97 88888.00 2012-04-23 15:07:22.375 114 12502.50 73.17 54926.95 88888.00 2012-04-23 15:07:22.500 114 12502.50 73.17 54926.93 88888.00 2012-04-23 15:07:22.625 114 12502.45 73.20 54926.93 88888.00 2012-04-23 15:07:22.750 114 12502.40 73.25 54926.95 88888.00 2012-04-23 15:07:22.875 114 12502.40 73.25 54926.93 88888.00 2012-04-23 15:07:23.000 114 12502.38 73.25 54926.90 88888.00 2012-04-23 15:07:23.125 114 12502.35 73.25 54926.95 88888.00 2012-04-23 15:07:23.250 114 12502.27 73.28 54926.97 88888.00 2012-04-23 15:07:23.375 114 12502.25 73.30 54926.97 88888.00 2012-04-23 15:07:23.500 114 12502.23 73.28 54926.97 88888.00 2012-04-23 15:07:23.625 114 12502.12 73.28 54926.97 88888.00 2012-04-23 15:07:23.750 114 12502.00 73.28 54926.95 88888.00 2012-04-23 15:07:23.875 114 12501.98 73.30 54926.97 88888.00 2012-04-23 15:07:24.000 114 12501.98 73.35 54926.97 88888.00 2012-04-23 15:07:24.125 114 12501.92 73.35 54927.00 88888.00 2012-04-23 15:07:24.250 114 12501.85 73.33 54927.00 88888.00 2012-04-23 15:07:24.375 114 12501.88 73.35 54926.97 88888.00 2012-04-23 15:07:24.500 114 12501.83 73.35 54926.97 88888.00 2012-04-23 15:07:24.625 114 12501.75 73.35 54926.97 88888.00 2012-04-23 15:07:24.750 114 12501.70 73.38 54926.95 88888.00 2012-04-23 15:07:24.875 114 12501.75 73.42 54926.95 88888.00 2012-04-23 15:07:25.000 114 12501.73 73.42 54926.93 88888.00 2012-04-23 15:07:25.125 114 12501.62 73.42 54926.95 88888.00 2012-04-23 15:07:25.250 114 12501.60 73.45 54926.97 88888.00 2012-04-23 15:07:25.375 114 12501.65 73.50 54926.95 88888.00 2012-04-23 15:07:25.500 114 12501.62 73.53 54926.95 88888.00 2012-04-23 15:07:25.625 114 12501.60 73.53 54926.93 88888.00 2012-04-23 15:07:25.750 114 12501.52 73.55 54926.93 88888.00 2012-04-23 15:07:25.875 114 12501.45 73.53 54926.95 88888.00 2012-04-23 15:07:26.000 114 12501.42 73.53 54926.93 88888.00 2012-04-23 15:07:26.125 114 12501.40 73.55 54926.93 88888.00 2012-04-23 15:07:26.250 114 12501.38 73.58 54926.93 88888.00 2012-04-23 15:07:26.375 114 12501.42 73.58 54926.93 88888.00 2012-04-23 15:07:26.500 114 12501.42 73.60 54926.93 88888.00 2012-04-23 15:07:26.625 114 12501.38 73.60 54926.93 88888.00 2012-04-23 15:07:26.750 114 12501.30 73.62 54926.95 88888.00 2012-04-23 15:07:26.875 114 12501.20 73.62 54926.93 88888.00 2012-04-23 15:07:27.000 114 12501.17 73.67 54926.93 88888.00 2012-04-23 15:07:27.125 114 12501.15 73.67 54926.93 88888.00 2012-04-23 15:07:27.250 114 12501.08 73.65 54926.93 88888.00 2012-04-23 15:07:27.375 114 12501.05 73.62 54926.90 88888.00 2012-04-23 15:07:27.500 114 12501.02 73.65 54926.90 88888.00 2012-04-23 15:07:27.625 114 12501.10 73.65 54926.88 88888.00 2012-04-23 15:07:27.750 114 12501.10 73.67 54926.88 88888.00 2012-04-23 15:07:27.875 114 12501.08 73.70 54926.88 88888.00 2012-04-23 15:07:28.000 114 12501.05 73.72 54926.88 88888.00 2012-04-23 15:07:28.125 114 12501.10 73.72 54926.88 88888.00 2012-04-23 15:07:28.250 114 12501.08 73.75 54926.85 88888.00 2012-04-23 15:07:28.375 114 12501.08 73.75 54926.85 88888.00 2012-04-23 15:07:28.500 114 12501.00 73.78 54926.85 88888.00 2012-04-23 15:07:28.625 114 12501.00 73.78 54926.88 88888.00 2012-04-23 15:07:28.750 114 12501.00 73.83 54926.85 88888.00 2012-04-23 15:07:28.875 114 12500.98 73.85 54926.85 88888.00 2012-04-23 15:07:29.000 114 12500.90 73.83 54926.82 88888.00 2012-04-23 15:07:29.125 114 12500.85 73.83 54926.80 88888.00 2012-04-23 15:07:29.250 114 12500.80 73.85 54926.80 88888.00 2012-04-23 15:07:29.375 114 12500.85 73.85 54926.80 88888.00 2012-04-23 15:07:29.500 114 12500.88 73.88 54926.85 88888.00 2012-04-23 15:07:29.625 114 12500.80 73.85 54926.82 88888.00 2012-04-23 15:07:29.750 114 12500.77 73.85 54926.80 88888.00 2012-04-23 15:07:29.875 114 12500.80 73.90 54926.82 88888.00 2012-04-23 15:07:30.000 114 12500.83 73.92 54926.80 88888.00 2012-04-23 15:07:30.125 114 12500.80 73.92 54926.80 88888.00 2012-04-23 15:07:30.250 114 12500.67 73.92 54926.80 88888.00 2012-04-23 15:07:30.375 114 12500.67 73.95 54926.80 88888.00 2012-04-23 15:07:30.500 114 12500.67 73.97 54926.80 88888.00 2012-04-23 15:07:30.625 114 12500.67 74.00 54926.78 88888.00 2012-04-23 15:07:30.750 114 12500.65 73.95 54926.75 88888.00 2012-04-23 15:07:30.875 114 12500.60 73.92 54926.75 88888.00 2012-04-23 15:07:31.000 114 12500.55 73.90 54926.75 88888.00 2012-04-23 15:07:31.125 114 12500.52 73.97 54926.78 88888.00 2012-04-23 15:07:31.250 114 12500.50 73.97 54926.75 88888.00 2012-04-23 15:07:31.375 114 12500.52 74.00 54926.75 88888.00 2012-04-23 15:07:31.500 114 12500.55 74.05 54926.78 88888.00 2012-04-23 15:07:31.625 114 12500.55 74.05 54926.78 88888.00 2012-04-23 15:07:31.750 114 12500.52 74.05 54926.78 88888.00 2012-04-23 15:07:31.875 114 12500.50 74.05 54926.72 88888.00 2012-04-23 15:07:32.000 114 12500.48 74.03 54926.70 88888.00 2012-04-23 15:07:32.125 114 12500.38 74.08 54926.72 88888.00 2012-04-23 15:07:32.250 114 12500.35 74.05 54926.70 88888.00 2012-04-23 15:07:32.375 114 12500.40 74.05 54926.65 88888.00 2012-04-23 15:07:32.500 114 12500.40 74.05 54926.65 88888.00 2012-04-23 15:07:32.625 114 12500.35 74.08 54926.68 88888.00 2012-04-23 15:07:32.750 114 12500.33 74.08 54926.70 88888.00 2012-04-23 15:07:32.875 114 12500.30 74.05 54926.65 88888.00 2012-04-23 15:07:33.000 114 12500.27 74.10 54926.65 88888.00 2012-04-23 15:07:33.125 114 12500.27 74.10 54926.65 88888.00 2012-04-23 15:07:33.250 114 12500.23 74.12 54926.65 88888.00 2012-04-23 15:07:33.375 114 12500.20 74.10 54926.65 88888.00 2012-04-23 15:07:33.500 114 12500.17 74.12 54926.62 88888.00 2012-04-23 15:07:33.625 114 12500.20 74.12 54926.62 88888.00 2012-04-23 15:07:33.750 114 12500.15 74.17 54926.62 88888.00 2012-04-23 15:07:33.875 114 12500.15 74.17 54926.65 88888.00 2012-04-23 15:07:34.000 114 12500.17 74.15 54926.62 88888.00 2012-04-23 15:07:34.125 114 12500.12 74.15 54926.60 88888.00 2012-04-23 15:07:34.250 114 12500.08 74.12 54926.57 88888.00 2012-04-23 15:07:34.375 114 12500.12 74.12 54926.57 88888.00 2012-04-23 15:07:34.500 114 12500.12 74.17 54926.60 88888.00 2012-04-23 15:07:34.625 114 12500.08 74.20 54926.60 88888.00 2012-04-23 15:07:34.750 114 12500.05 74.20 54926.57 88888.00 2012-04-23 15:07:34.875 114 12500.00 74.15 54926.55 88888.00 2012-04-23 15:07:35.000 114 12500.00 74.15 54926.50 88888.00 2012-04-23 15:07:35.125 114 12500.08 74.17 54926.53 88888.00 2012-04-23 15:07:35.250 114 12500.08 74.20 54926.50 88888.00 2012-04-23 15:07:35.375 114 12500.02 74.20 54926.47 88888.00 2012-04-23 15:07:35.500 114 12499.98 74.22 54926.47 88888.00 2012-04-23 15:07:35.625 114 12499.98 74.20 54926.47 88888.00 2012-04-23 15:07:35.750 114 12500.02 74.22 54926.47 88888.00 2012-04-23 15:07:35.875 114 12500.08 74.20 54926.45 88888.00 2012-04-23 15:07:36.000 114 12500.02 74.12 54926.45 88888.00 2012-04-23 15:07:36.125 114 12499.98 74.15 54926.43 88888.00 2012-04-23 15:07:36.250 114 12499.95 74.15 54926.43 88888.00 2012-04-23 15:07:36.375 114 12499.92 74.17 54926.43 88888.00 2012-04-23 15:07:36.500 114 12499.95 74.20 54926.43 88888.00 2012-04-23 15:07:36.625 114 12499.95 74.20 54926.40 88888.00 2012-04-23 15:07:36.750 114 12499.98 74.17 54926.40 88888.00 2012-04-23 15:07:36.875 114 12499.95 74.10 54926.35 88888.00 2012-04-23 15:07:37.000 114 12499.92 74.10 54926.35 88888.00 2012-04-23 15:07:37.125 114 12499.90 74.10 54926.38 88888.00 2012-04-23 15:07:37.250 114 12499.90 74.12 54926.38 88888.00 2012-04-23 15:07:37.375 114 12499.95 74.15 54926.35 88888.00 2012-04-23 15:07:37.500 114 12499.95 74.15 54926.32 88888.00 2012-04-23 15:07:37.625 114 12499.92 74.12 54926.30 88888.00 2012-04-23 15:07:37.750 114 12499.98 74.10 54926.30 88888.00 2012-04-23 15:07:37.875 114 12499.95 74.12 54926.30 88888.00 2012-04-23 15:07:38.000 114 12499.92 74.15 54926.28 88888.00 2012-04-23 15:07:38.125 114 12499.83 74.15 54926.28 88888.00 2012-04-23 15:07:38.250 114 12499.77 74.12 54926.28 88888.00 2012-04-23 15:07:38.375 114 12499.83 74.12 54926.28 88888.00 2012-04-23 15:07:38.500 114 12499.90 74.10 54926.25 88888.00 2012-04-23 15:07:38.625 114 12499.95 74.10 54926.22 88888.00 2012-04-23 15:07:38.750 114 12499.92 74.08 54926.20 88888.00 2012-04-23 15:07:38.875 114 12499.95 74.10 54926.22 88888.00 2012-04-23 15:07:39.000 114 12499.92 74.08 54926.22 88888.00 2012-04-23 15:07:39.125 114 12499.90 74.05 54926.20 88888.00 2012-04-23 15:07:39.250 114 12499.90 74.05 54926.18 88888.00 2012-04-23 15:07:39.375 114 12499.92 74.08 54926.18 88888.00 2012-04-23 15:07:39.500 114 12499.90 74.05 54926.18 88888.00 2012-04-23 15:07:39.625 114 12499.83 74.05 54926.18 88888.00 2012-04-23 15:07:39.750 114 12499.80 74.05 54926.18 88888.00 2012-04-23 15:07:39.875 114 12499.80 74.05 54926.20 88888.00 2012-04-23 15:07:40.000 114 12499.80 74.03 54926.18 88888.00 2012-04-23 15:07:40.125 114 12499.85 74.03 54926.15 88888.00 2012-04-23 15:07:40.250 114 12499.80 74.03 54926.18 88888.00 2012-04-23 15:07:40.375 114 12499.83 74.05 54926.15 88888.00 2012-04-23 15:07:40.500 114 12499.92 74.05 54926.12 88888.00 2012-04-23 15:07:40.625 114 12499.98 74.03 54926.12 88888.00 2012-04-23 15:07:40.750 114 12500.00 73.95 54926.05 88888.00 2012-04-23 15:07:40.875 114 12499.95 73.92 54926.05 88888.00 2012-04-23 15:07:41.000 114 12500.02 73.95 54926.03 88888.00 2012-04-23 15:07:41.125 114 12500.05 73.97 54926.05 88888.00 2012-04-23 15:07:41.250 114 12500.00 73.97 54926.07 88888.00 2012-04-23 15:07:41.375 114 12499.95 73.97 54926.03 88888.00 2012-04-23 15:07:41.500 114 12499.88 73.95 54926.03 88888.00 2012-04-23 15:07:41.625 114 12499.85 73.92 54926.03 88888.00 2012-04-23 15:07:41.750 114 12499.92 73.95 54926.00 88888.00 2012-04-23 15:07:41.875 114 12500.00 73.97 54925.97 88888.00 2012-04-23 15:07:42.000 114 12500.00 73.92 54925.95 88888.00 2012-04-23 15:07:42.125 114 12499.98 73.92 54925.95 88888.00 2012-04-23 15:07:42.250 114 12500.02 73.95 54925.95 88888.00 2012-04-23 15:07:42.375 114 12500.08 73.97 54925.95 88888.00 2012-04-23 15:07:42.500 114 12500.02 73.95 54925.90 88888.00 2012-04-23 15:07:42.625 114 12500.05 73.92 54925.88 88888.00 2012-04-23 15:07:42.750 114 12500.05 73.92 54925.85 88888.00 2012-04-23 15:07:42.875 114 12500.02 73.90 54925.88 88888.00 2012-04-23 15:07:43.000 114 12499.98 73.88 54925.82 88888.00 2012-04-23 15:07:43.125 114 12499.98 73.85 54925.80 88888.00 2012-04-23 15:07:43.250 114 12500.00 73.83 54925.82 88888.00 2012-04-23 15:07:43.375 114 12500.00 73.83 54925.80 88888.00 2012-04-23 15:07:43.500 114 12500.00 73.85 54925.78 88888.00 2012-04-23 15:07:43.625 114 12500.00 73.85 54925.80 88888.00 2012-04-23 15:07:43.750 114 12500.00 73.85 54925.78 88888.00 2012-04-23 15:07:43.875 114 12500.02 73.85 54925.75 88888.00 2012-04-23 15:07:44.000 114 12500.05 73.85 54925.72 88888.00 2012-04-23 15:07:44.125 114 12500.05 73.85 54925.72 88888.00 2012-04-23 15:07:44.250 114 12500.08 73.83 54925.75 88888.00 2012-04-23 15:07:44.375 114 12500.12 73.83 54925.72 88888.00 2012-04-23 15:07:44.500 114 12500.10 73.83 54925.72 88888.00 2012-04-23 15:07:44.625 114 12500.02 73.80 54925.70 88888.00 2012-04-23 15:07:44.750 114 12500.00 73.83 54925.70 88888.00 2012-04-23 15:07:44.875 114 12499.98 73.83 54925.68 88888.00 2012-04-23 15:07:45.000 114 12500.02 73.80 54925.68 88888.00 2012-04-23 15:07:45.125 114 12500.02 73.78 54925.65 88888.00 2012-04-23 15:07:45.250 114 12499.95 73.80 54925.68 88888.00 2012-04-23 15:07:45.375 114 12499.92 73.83 54925.68 88888.00 2012-04-23 15:07:45.500 114 12499.95 73.80 54925.65 88888.00 2012-04-23 15:07:45.625 114 12500.02 73.78 54925.60 88888.00 2012-04-23 15:07:45.750 114 12500.00 73.78 54925.60 88888.00 2012-04-23 15:07:45.875 114 12500.05 73.78 54925.60 88888.00 2012-04-23 15:07:46.000 114 12500.08 73.78 54925.60 88888.00 2012-04-23 15:07:46.125 114 12500.08 73.78 54925.60 88888.00 2012-04-23 15:07:46.250 114 12500.02 73.75 54925.57 88888.00 2012-04-23 15:07:46.375 114 12500.02 73.75 54925.55 88888.00 2012-04-23 15:07:46.500 114 12500.02 73.78 54925.57 88888.00 2012-04-23 15:07:46.625 114 12500.00 73.75 54925.57 88888.00 2012-04-23 15:07:46.750 114 12500.00 73.78 54925.55 88888.00 2012-04-23 15:07:46.875 114 12500.00 73.78 54925.55 88888.00 2012-04-23 15:07:47.000 114 12499.98 73.72 54925.50 88888.00 2012-04-23 15:07:47.125 114 12499.92 73.67 54925.50 88888.00 2012-04-23 15:07:47.250 114 12499.92 73.70 54925.55 88888.00 2012-04-23 15:07:47.375 114 12499.98 73.72 54925.55 88888.00 2012-04-23 15:07:47.500 114 12499.98 73.70 54925.50 88888.00 2012-04-23 15:07:47.625 114 12499.98 73.67 54925.47 88888.00 2012-04-23 15:07:47.750 114 12499.95 73.65 54925.47 88888.00 2012-04-23 15:07:47.875 114 12499.90 73.65 54925.45 88888.00 2012-04-23 15:07:48.000 114 12499.90 73.67 54925.43 88888.00 2012-04-23 15:07:48.125 114 12499.92 73.67 54925.43 88888.00 2012-04-23 15:07:48.250 114 12499.90 73.70 54925.45 88888.00 2012-04-23 15:07:48.375 114 12499.92 73.67 54925.43 88888.00 2012-04-23 15:07:48.500 114 12499.98 73.62 54925.40 88888.00 2012-04-23 15:07:48.625 114 12499.98 73.65 54925.40 88888.00 2012-04-23 15:07:48.750 114 12500.02 73.67 54925.40 88888.00 2012-04-23 15:07:48.875 114 12500.00 73.67 54925.38 88888.00 2012-04-23 15:07:49.000 114 12499.95 73.67 54925.35 88888.00 2012-04-23 15:07:49.125 114 12499.85 73.65 54925.35 88888.00 2012-04-23 15:07:49.250 114 12499.77 73.62 54925.40 88888.00 2012-04-23 15:07:49.375 114 12499.77 73.62 54925.40 88888.00 2012-04-23 15:07:49.500 114 12499.80 73.65 54925.38 88888.00 2012-04-23 15:07:49.625 114 12499.85 73.65 54925.38 88888.00 2012-04-23 15:07:49.750 114 12499.83 73.62 54925.38 88888.00 2012-04-23 15:07:49.875 114 12499.77 73.65 54925.38 88888.00 2012-04-23 15:07:50.000 114 12499.73 73.60 54925.35 88888.00 2012-04-23 15:07:50.125 114 12499.65 73.62 54925.32 88888.00 2012-04-23 15:07:50.250 114 12499.62 73.62 54925.32 88888.00 2012-04-23 15:07:50.375 114 12499.65 73.65 54925.30 88888.00 2012-04-23 15:07:50.500 114 12499.67 73.60 54925.32 88888.00 2012-04-23 15:07:50.625 114 12499.70 73.60 54925.30 88888.00 2012-04-23 15:07:50.750 114 12499.70 73.58 54925.30 88888.00 2012-04-23 15:07:50.875 114 12499.73 73.62 54925.30 88888.00 2012-04-23 15:07:51.000 114 12499.62 73.60 54925.25 88888.00 2012-04-23 15:07:51.125 114 12499.65 73.60 54925.28 88888.00 2012-04-23 15:07:51.250 114 12499.60 73.58 54925.28 88888.00 2012-04-23 15:07:51.375 114 12499.65 73.60 54925.25 88888.00 2012-04-23 15:07:51.500 114 12499.65 73.62 54925.25 88888.00 2012-04-23 15:07:51.625 114 12499.62 73.60 54925.25 88888.00 2012-04-23 15:07:51.750 114 12499.60 73.60 54925.25 88888.00 2012-04-23 15:07:51.875 114 12499.55 73.62 54925.25 88888.00 2012-04-23 15:07:52.000 114 12499.55 73.60 54925.22 88888.00 2012-04-23 15:07:52.125 114 12499.52 73.58 54925.22 88888.00 2012-04-23 15:07:52.250 114 12499.52 73.58 54925.18 88888.00 2012-04-23 15:07:52.375 114 12499.58 73.58 54925.18 88888.00 2012-04-23 15:07:52.500 114 12499.62 73.58 54925.18 88888.00 2012-04-23 15:07:52.625 114 12499.62 73.58 54925.20 88888.00 2012-04-23 15:07:52.750 114 12499.60 73.55 54925.18 88888.00 2012-04-23 15:07:52.875 114 12499.55 73.58 54925.15 88888.00 2012-04-23 15:07:53.000 114 12499.52 73.58 54925.18 88888.00 2012-04-23 15:07:53.125 114 12499.50 73.53 54925.18 88888.00 2012-04-23 15:07:53.250 114 12499.45 73.53 54925.18 88888.00 2012-04-23 15:07:53.375 114 12499.42 73.53 54925.12 88888.00 2012-04-23 15:07:53.500 114 12499.42 73.53 54925.10 88888.00 2012-04-23 15:07:53.625 114 12499.48 73.55 54925.12 88888.00 2012-04-23 15:07:53.750 114 12499.45 73.55 54925.10 88888.00 2012-04-23 15:07:53.875 114 12499.45 73.58 54925.10 88888.00 2012-04-23 15:07:54.000 114 12499.45 73.55 54925.10 88888.00 2012-04-23 15:07:54.125 114 12499.45 73.58 54925.12 88888.00 2012-04-23 15:07:54.250 114 12499.42 73.53 54925.07 88888.00 2012-04-23 15:07:54.375 114 12499.42 73.53 54925.07 88888.00 2012-04-23 15:07:54.500 114 12499.45 73.55 54925.07 88888.00 2012-04-23 15:07:54.625 114 12499.42 73.53 54925.07 88888.00 2012-04-23 15:07:54.750 114 12499.35 73.53 54925.07 88888.00 2012-04-23 15:07:54.875 114 12499.33 73.55 54925.07 88888.00 2012-04-23 15:07:55.000 114 12499.38 73.55 54925.05 88888.00 2012-04-23 15:07:55.125 114 12499.35 73.50 54925.03 88888.00 2012-04-23 15:07:55.250 114 12499.35 73.50 54925.03 88888.00 2012-04-23 15:07:55.375 114 12499.42 73.53 54925.05 88888.00 2012-04-23 15:07:55.500 114 12499.38 73.53 54925.05 88888.00 2012-04-23 15:07:55.625 114 12499.35 73.50 54925.00 88888.00 2012-04-23 15:07:55.750 114 12499.30 73.53 54925.00 88888.00 2012-04-23 15:07:55.875 114 12499.33 73.53 54925.03 88888.00 2012-04-23 15:07:56.000 114 12499.38 73.50 54925.00 88888.00 2012-04-23 15:07:56.125 114 12499.35 73.50 54925.03 88888.00 2012-04-23 15:07:56.250 114 12499.33 73.50 54925.00 88888.00 2012-04-23 15:07:56.375 114 12499.27 73.50 54925.03 88888.00 2012-04-23 15:07:56.500 114 12499.27 73.55 54925.03 88888.00 2012-04-23 15:07:56.625 114 12499.25 73.55 54925.00 88888.00 2012-04-23 15:07:56.750 114 12499.23 73.53 54924.95 88888.00 2012-04-23 15:07:56.875 114 12499.27 73.55 54924.95 88888.00 2012-04-23 15:07:57.000 114 12499.33 73.60 54924.95 88888.00 2012-04-23 15:07:57.125 114 12499.33 73.58 54924.97 88888.00 2012-04-23 15:07:57.250 114 12499.25 73.55 54924.95 88888.00 2012-04-23 15:07:57.375 114 12499.25 73.53 54924.95 88888.00 2012-04-23 15:07:57.500 114 12499.25 73.53 54924.93 88888.00 2012-04-23 15:07:57.625 114 12499.30 73.53 54924.93 88888.00 2012-04-23 15:07:57.750 114 12499.27 73.50 54924.93 88888.00 2012-04-23 15:07:57.875 114 12499.20 73.53 54924.93 88888.00 2012-04-23 15:07:58.000 114 12499.15 73.55 54924.88 88888.00 2012-04-23 15:07:58.125 114 12499.15 73.58 54924.88 88888.00 2012-04-23 15:07:58.250 114 12499.15 73.55 54924.88 88888.00 2012-04-23 15:07:58.375 114 12499.15 73.55 54924.85 88888.00 2012-04-23 15:07:58.500 114 12499.08 73.55 54924.85 88888.00 2012-04-23 15:07:58.625 114 12499.05 73.55 54924.88 88888.00 2012-04-23 15:07:58.750 114 12499.10 73.53 54924.85 88888.00 2012-04-23 15:07:58.875 114 12499.08 73.50 54924.80 88888.00 2012-04-23 15:07:59.000 114 12499.10 73.50 54924.80 88888.00 2012-04-23 15:07:59.125 114 12499.15 73.55 54924.82 88888.00 2012-04-23 15:07:59.250 114 12499.10 73.58 54924.85 88888.00 2012-04-23 15:07:59.375 114 12499.05 73.58 54924.85 88888.00 2012-04-23 15:07:59.500 114 12499.02 73.58 54924.85 88888.00 2012-04-23 15:07:59.625 114 12499.00 73.58 54924.80 88888.00 2012-04-23 15:07:59.750 114 12499.05 73.58 54924.82 88888.00 2012-04-23 15:07:59.875 114 12499.15 73.58 54924.82 88888.00 2012-04-23 15:08:00.000 114 12499.12 73.58 54924.80 88888.00 2012-04-23 15:08:00.125 114 12499.02 73.55 54924.78 88888.00 2012-04-23 15:08:00.250 114 12499.02 73.53 54924.78 88888.00 2012-04-23 15:08:00.375 114 12499.05 73.53 54924.78 88888.00 2012-04-23 15:08:00.500 114 12499.02 73.55 54924.75 88888.00 2012-04-23 15:08:00.625 114 12499.08 73.58 54924.75 88888.00 2012-04-23 15:08:00.750 114 12499.17 73.58 54924.75 88888.00 2012-04-23 15:08:00.875 114 12499.20 73.53 54924.72 88888.00 2012-04-23 15:08:01.000 114 12499.15 73.50 54924.70 88888.00 2012-04-23 15:08:01.125 114 12499.15 73.55 54924.72 88888.00 2012-04-23 15:08:01.250 114 12499.15 73.55 54924.72 88888.00 2012-04-23 15:08:01.375 114 12499.17 73.58 54924.70 88888.00 2012-04-23 15:08:01.500 114 12499.15 73.58 54924.68 88888.00 2012-04-23 15:08:01.625 114 12499.15 73.58 54924.68 88888.00 2012-04-23 15:08:01.750 114 12499.12 73.60 54924.62 88888.00 2012-04-23 15:08:01.875 114 12499.12 73.60 54924.62 88888.00 2012-04-23 15:08:02.000 114 12499.17 73.60 54924.68 88888.00 2012-04-23 15:08:02.125 114 12499.15 73.62 54924.65 88888.00 2012-04-23 15:08:02.250 114 12499.05 73.55 54924.62 88888.00 2012-04-23 15:08:02.375 114 12499.02 73.55 54924.62 88888.00 2012-04-23 15:08:02.500 114 12499.02 73.55 54924.62 88888.00 2012-04-23 15:08:02.625 114 12499.15 73.55 54924.62 88888.00 2012-04-23 15:08:02.750 114 12499.17 73.58 54924.60 88888.00 2012-04-23 15:08:02.875 114 12499.17 73.58 54924.57 88888.00 2012-04-23 15:08:03.000 114 12499.15 73.55 54924.55 88888.00 2012-04-23 15:08:03.125 114 12499.15 73.58 54924.57 88888.00 2012-04-23 15:08:03.250 114 12499.20 73.60 54924.55 88888.00 2012-04-23 15:08:03.375 114 12499.23 73.60 54924.55 88888.00 2012-04-23 15:08:03.500 114 12499.23 73.58 54924.50 88888.00 2012-04-23 15:08:03.625 114 12499.27 73.58 54924.50 88888.00 2012-04-23 15:08:03.750 114 12499.30 73.55 54924.47 88888.00 2012-04-23 15:08:03.875 114 12499.30 73.55 54924.45 88888.00 2012-04-23 15:08:04.000 114 12499.27 73.58 54924.47 88888.00 2012-04-23 15:08:04.125 114 12499.30 73.58 54924.47 88888.00 2012-04-23 15:08:04.250 114 12499.27 73.55 54924.47 88888.00 2012-04-23 15:08:04.375 114 12499.38 73.55 54924.45 88888.00 2012-04-23 15:08:04.500 114 12499.40 73.60 54924.47 88888.00 2012-04-23 15:08:04.625 114 12499.35 73.58 54924.45 88888.00 2012-04-23 15:08:04.750 114 12499.38 73.55 54924.40 88888.00 2012-04-23 15:08:04.875 114 12499.40 73.55 54924.38 88888.00 2012-04-23 15:08:05.000 114 12499.40 73.53 54924.38 88888.00 2012-04-23 15:08:05.125 114 12499.40 73.55 54924.38 88888.00 2012-04-23 15:08:05.250 114 12499.45 73.58 54924.38 88888.00 2012-04-23 15:08:05.375 114 12499.50 73.58 54924.38 88888.00 2012-04-23 15:08:05.500 114 12499.52 73.55 54924.38 88888.00 2012-04-23 15:08:05.625 114 12499.52 73.55 54924.35 88888.00 2012-04-23 15:08:05.750 114 12499.55 73.53 54924.32 88888.00 2012-04-23 15:08:05.875 114 12499.60 73.55 54924.32 88888.00 2012-04-23 15:08:06.000 114 12499.62 73.55 54924.30 88888.00 2012-04-23 15:08:06.125 114 12499.62 73.55 54924.30 88888.00 2012-04-23 15:08:06.250 114 12499.62 73.53 54924.30 88888.00 2012-04-23 15:08:06.375 114 12499.70 73.53 54924.28 88888.00 2012-04-23 15:08:06.500 114 12499.67 73.53 54924.28 88888.00 2012-04-23 15:08:06.625 114 12499.65 73.50 54924.22 88888.00 2012-04-23 15:08:06.750 114 12499.73 73.50 54924.25 88888.00 2012-04-23 15:08:06.875 114 12499.77 73.55 54924.22 88888.00 2012-04-23 15:08:07.000 114 12499.70 73.55 54924.25 88888.00 2012-04-23 15:08:07.125 114 12499.65 73.53 54924.22 88888.00 2012-04-23 15:08:07.250 114 12499.67 73.50 54924.15 88888.00 2012-04-23 15:08:07.375 114 12499.73 73.50 54924.15 88888.00 2012-04-23 15:08:07.500 114 12499.77 73.55 54924.15 88888.00 2012-04-23 15:08:07.625 114 12499.77 73.53 54924.12 88888.00 2012-04-23 15:08:07.750 114 12499.73 73.55 54924.12 88888.00 2012-04-23 15:08:07.875 114 12499.73 73.53 54924.12 88888.00 2012-04-23 15:08:08.000 114 12499.75 73.50 54924.12 88888.00 2012-04-23 15:08:08.125 114 12499.77 73.50 54924.12 88888.00 2012-04-23 15:08:08.250 114 12499.77 73.50 54924.10 88888.00 2012-04-23 15:08:08.375 114 12499.80 73.53 54924.07 88888.00 2012-04-23 15:08:08.500 114 12499.80 73.50 54924.05 88888.00 2012-04-23 15:08:08.625 114 12499.83 73.47 54924.03 88888.00 2012-04-23 15:08:08.750 114 12499.90 73.50 54924.07 88888.00 2012-04-23 15:08:08.875 114 12499.95 73.53 54924.05 88888.00 2012-04-23 15:08:09.000 114 12499.92 73.53 54924.05 88888.00 2012-04-23 15:08:09.125 114 12499.90 73.53 54924.03 88888.00 2012-04-23 15:08:09.250 114 12499.85 73.45 54924.00 88888.00 2012-04-23 15:08:09.375 114 12499.88 73.45 54924.00 88888.00 2012-04-23 15:08:09.500 114 12499.92 73.47 54924.00 88888.00 2012-04-23 15:08:09.625 114 12500.02 73.47 54924.00 88888.00 2012-04-23 15:08:09.750 114 12500.02 73.45 54923.97 88888.00 2012-04-23 15:08:09.875 114 12500.02 73.42 54923.97 88888.00 2012-04-23 15:08:10.000 114 12500.05 73.47 54923.97 88888.00 2012-04-23 15:08:10.125 114 12500.00 73.47 54923.97 88888.00 2012-04-23 15:08:10.250 114 12499.98 73.40 54923.97 88888.00 2012-04-23 15:08:10.375 114 12500.02 73.38 54923.95 88888.00 2012-04-23 15:08:10.500 114 12500.05 73.35 54923.95 88888.00 2012-04-23 15:08:10.625 114 12500.12 73.35 54923.95 88888.00 2012-04-23 15:08:10.750 114 12500.17 73.35 54923.95 88888.00 2012-04-23 15:08:10.875 114 12500.15 73.35 54923.97 88888.00 2012-04-23 15:08:11.000 114 12500.10 73.28 54923.90 88888.00 2012-04-23 15:08:11.125 114 12500.08 73.28 54923.90 88888.00 2012-04-23 15:08:11.250 114 12500.10 73.30 54923.90 88888.00 2012-04-23 15:08:11.375 114 12500.12 73.28 54923.85 88888.00 2012-04-23 15:08:11.500 114 12500.08 73.28 54923.88 88888.00 2012-04-23 15:08:11.625 114 12500.08 73.28 54923.93 88888.00 2012-04-23 15:08:11.750 114 12500.08 73.25 54923.93 88888.00 2012-04-23 15:08:11.875 114 12500.02 73.17 54923.90 88888.00 2012-04-23 15:08:12.000 114 12500.00 73.15 54923.88 88888.00 2012-04-23 15:08:12.125 114 12500.00 73.15 54923.85 88888.00 2012-04-23 15:08:12.250 114 12500.02 73.15 54923.80 88888.00 2012-04-23 15:08:12.375 114 12500.05 73.20 54923.82 88888.00 2012-04-23 15:08:12.500 114 12500.02 73.15 54923.82 88888.00 2012-04-23 15:08:12.625 114 12500.12 73.12 54923.85 88888.00 2012-04-23 15:08:12.750 114 12500.20 73.12 54923.82 88888.00 2012-04-23 15:08:12.875 114 12500.15 73.12 54923.80 88888.00 2012-04-23 15:08:13.000 114 12500.10 73.10 54923.80 88888.00 2012-04-23 15:08:13.125 114 12500.12 73.08 54923.82 88888.00 2012-04-23 15:08:13.250 114 12500.17 73.05 54923.82 88888.00 2012-04-23 15:08:13.375 114 12500.17 73.03 54923.82 88888.00 2012-04-23 15:08:13.500 114 12500.12 73.00 54923.80 88888.00 2012-04-23 15:08:13.625 114 12500.08 72.97 54923.80 88888.00 2012-04-23 15:08:13.750 114 12500.10 72.97 54923.82 88888.00 2012-04-23 15:08:13.875 114 12500.12 72.97 54923.85 88888.00 2012-04-23 15:08:14.000 114 12500.15 72.95 54923.85 88888.00 2012-04-23 15:08:14.125 114 12500.15 72.92 54923.85 88888.00 2012-04-23 15:08:14.250 114 12500.15 72.85 54923.80 88888.00 2012-04-23 15:08:14.375 114 12500.17 72.88 54923.78 88888.00 2012-04-23 15:08:14.500 114 12500.20 72.90 54923.80 88888.00 2012-04-23 15:08:14.625 114 12500.20 72.85 54923.78 88888.00 2012-04-23 15:08:14.750 114 12500.23 72.83 54923.78 88888.00 2012-04-23 15:08:14.875 114 12500.20 72.80 54923.78 88888.00 2012-04-23 15:08:15.000 114 12500.17 72.83 54923.75 88888.00 2012-04-23 15:08:15.125 114 12500.20 72.83 54923.75 88888.00 2012-04-23 15:08:15.250 114 12500.17 72.80 54923.78 88888.00 2012-04-23 15:08:15.375 114 12500.17 72.80 54923.75 88888.00 2012-04-23 15:08:15.500 114 12500.17 72.80 54923.75 88888.00 2012-04-23 15:08:15.625 114 12500.17 72.80 54923.72 88888.00 2012-04-23 15:08:15.750 114 12500.15 72.80 54923.70 88888.00 2012-04-23 15:08:15.875 114 12500.15 72.78 54923.70 88888.00 2012-04-23 15:08:16.000 114 12500.23 72.78 54923.70 88888.00 2012-04-23 15:08:16.125 114 12500.27 72.70 54923.70 88888.00 2012-04-23 15:08:16.250 114 12500.17 72.72 54923.70 88888.00 2012-04-23 15:08:16.375 114 12500.12 72.75 54923.72 88888.00 2012-04-23 15:08:16.500 114 12500.15 72.75 54923.72 88888.00 2012-04-23 15:08:16.625 114 12500.23 72.72 54923.72 88888.00 2012-04-23 15:08:16.750 114 12500.20 72.72 54923.72 88888.00 2012-04-23 15:08:16.875 114 12500.12 72.72 54923.70 88888.00 2012-04-23 15:08:17.000 114 12500.15 72.67 54923.68 88888.00 2012-04-23 15:08:17.125 114 12500.15 72.65 54923.70 88888.00 2012-04-23 15:08:17.250 114 12500.10 72.62 54923.68 88888.00 2012-04-23 15:08:17.375 114 12500.12 72.62 54923.70 88888.00 2012-04-23 15:08:17.500 114 12500.10 72.62 54923.70 88888.00 2012-04-23 15:08:17.625 114 12500.08 72.67 54923.70 88888.00 2012-04-23 15:08:17.750 114 12500.08 72.67 54923.68 88888.00 2012-04-23 15:08:17.875 114 12500.08 72.65 54923.65 88888.00 2012-04-23 15:08:18.000 114 12500.05 72.60 54923.65 88888.00 2012-04-23 15:08:18.125 114 12500.05 72.58 54923.62 88888.00 2012-04-23 15:08:18.250 114 12500.05 72.55 54923.62 88888.00 2012-04-23 15:08:18.375 114 12500.05 72.55 54923.60 88888.00 2012-04-23 15:08:18.500 114 12500.02 72.58 54923.65 88888.00 2012-04-23 15:08:18.625 114 12500.05 72.58 54923.68 88888.00 2012-04-23 15:08:18.750 114 12500.05 72.53 54923.65 88888.00 2012-04-23 15:08:18.875 114 12500.00 72.53 54923.65 88888.00 2012-04-23 15:08:19.000 114 12499.92 72.50 54923.65 88888.00 2012-04-23 15:08:19.125 114 12499.92 72.45 54923.62 88888.00 2012-04-23 15:08:19.250 114 12499.98 72.42 54923.65 88888.00 2012-04-23 15:08:19.375 114 12500.08 72.42 54923.65 88888.00 2012-04-23 15:08:19.500 114 12500.10 72.42 54923.68 88888.00 2012-04-23 15:08:19.625 114 12500.12 72.42 54923.65 88888.00 2012-04-23 15:08:19.750 114 12500.08 72.40 54923.62 88888.00 2012-04-23 15:08:19.875 114 12500.00 72.38 54923.60 88888.00 2012-04-23 15:08:20.000 114 12499.98 72.38 54923.60 88888.00 2012-04-23 15:08:20.125 114 12499.95 72.38 54923.60 88888.00 2012-04-23 15:08:20.250 114 12499.95 72.35 54923.60 88888.00 2012-04-23 15:08:20.375 114 12499.98 72.35 54923.62 88888.00 2012-04-23 15:08:20.500 114 12499.98 72.30 54923.62 88888.00 2012-04-23 15:08:20.625 114 12499.92 72.28 54923.60 88888.00 2012-04-23 15:08:20.750 114 12499.90 72.30 54923.60 88888.00 2012-04-23 15:08:20.875 114 12499.92 72.30 54923.60 88888.00 2012-04-23 15:08:21.000 114 12499.90 72.28 54923.57 88888.00 2012-04-23 15:08:21.125 114 12499.88 72.22 54923.57 88888.00 2012-04-23 15:08:21.250 114 12499.88 72.15 54923.57 88888.00 2012-04-23 15:08:21.375 114 12499.88 72.15 54923.57 88888.00 2012-04-23 15:08:21.500 114 12499.88 72.12 54923.60 88888.00 2012-04-23 15:08:21.625 114 12499.85 72.12 54923.57 88888.00 2012-04-23 15:08:21.750 114 12499.88 72.12 54923.57 88888.00 2012-04-23 15:08:21.875 114 12499.88 72.12 54923.60 88888.00 2012-04-23 15:08:22.000 114 12499.85 72.10 54923.55 88888.00 2012-04-23 15:08:22.125 114 12499.90 72.08 54923.55 88888.00 2012-04-23 15:08:22.250 114 12499.95 72.05 54923.55 88888.00 2012-04-23 15:08:22.375 114 12500.00 72.03 54923.55 88888.00 2012-04-23 15:08:22.500 114 12499.98 72.00 54923.53 88888.00 2012-04-23 15:08:22.625 114 12499.92 71.97 54923.55 88888.00 2012-04-23 15:08:22.750 114 12499.88 71.97 54923.55 88888.00 2012-04-23 15:08:22.875 114 12499.90 71.95 54923.55 88888.00 2012-04-23 15:08:23.000 114 12499.95 71.90 54923.53 88888.00 2012-04-23 15:08:23.125 114 12499.98 71.88 54923.53 88888.00 2012-04-23 15:08:23.250 114 12499.90 71.85 54923.57 88888.00 2012-04-23 15:08:23.375 114 12499.98 71.88 54923.60 88888.00 2012-04-23 15:08:23.500 114 12500.00 71.90 54923.62 88888.00 2012-04-23 15:08:23.625 114 12499.98 71.85 54923.60 88888.00 2012-04-23 15:08:23.750 114 12500.00 71.78 54923.60 88888.00 2012-04-23 15:08:23.875 114 12500.00 71.75 54923.55 88888.00 2012-04-23 15:08:24.000 114 12499.92 71.72 54923.55 88888.00 2012-04-23 15:08:24.125 114 12499.92 71.70 54923.53 88888.00 2012-04-23 15:08:24.250 114 12499.90 71.62 54923.53 88888.00 2012-04-23 15:08:24.375 114 12499.90 71.58 54923.50 88888.00 2012-04-23 15:08:24.500 114 12499.92 71.58 54923.53 88888.00 2012-04-23 15:08:24.625 114 12499.95 71.60 54923.55 88888.00 2012-04-23 15:08:24.750 114 12499.92 71.53 54923.53 88888.00 2012-04-23 15:08:24.875 114 12499.88 71.50 54923.53 88888.00 2012-04-23 15:08:25.000 114 12499.85 71.50 54923.53 88888.00 2012-04-23 15:08:25.125 114 12499.77 71.47 54923.53 88888.00 2012-04-23 15:08:25.250 114 12499.75 71.45 54923.55 88888.00 2012-04-23 15:08:25.375 114 12499.80 71.45 54923.53 88888.00 2012-04-23 15:08:25.500 114 12499.88 71.42 54923.55 88888.00 2012-04-23 15:08:25.625 114 12499.85 71.40 54923.55 88888.00 2012-04-23 15:08:25.750 114 12499.75 71.40 54923.55 88888.00 2012-04-23 15:08:25.875 114 12499.77 71.38 54923.55 88888.00 2012-04-23 15:08:26.000 114 12499.80 71.40 54923.55 88888.00 2012-04-23 15:08:26.125 114 12499.77 71.35 54923.57 88888.00 2012-04-23 15:08:26.250 114 12499.70 71.28 54923.53 88888.00 2012-04-23 15:08:26.375 114 12499.75 71.25 54923.53 88888.00 2012-04-23 15:08:26.500 114 12499.75 71.25 54923.55 88888.00 2012-04-23 15:08:26.625 114 12499.75 71.22 54923.57 88888.00 2012-04-23 15:08:26.750 114 12499.75 71.25 54923.57 88888.00 2012-04-23 15:08:26.875 114 12499.70 71.20 54923.55 88888.00 2012-04-23 15:08:27.000 114 12499.73 71.22 54923.55 88888.00 2012-04-23 15:08:27.125 114 12499.67 71.20 54923.60 88888.00 2012-04-23 15:08:27.250 114 12499.60 71.17 54923.57 88888.00 2012-04-23 15:08:27.375 114 12499.65 71.17 54923.57 88888.00 2012-04-23 15:08:27.500 114 12499.70 71.15 54923.60 88888.00 2012-04-23 15:08:27.625 114 12499.67 71.12 54923.57 88888.00 2012-04-23 15:08:27.750 114 12499.62 71.08 54923.55 88888.00 2012-04-23 15:08:27.875 114 12499.58 71.10 54923.55 88888.00 2012-04-23 15:08:28.000 114 12499.60 71.10 54923.55 88888.00 2012-04-23 15:08:28.125 114 12499.65 71.10 54923.57 88888.00 2012-04-23 15:08:28.250 114 12499.60 71.05 54923.57 88888.00 2012-04-23 15:08:28.375 114 12499.60 71.00 54923.57 88888.00 2012-04-23 15:08:28.500 114 12499.60 71.00 54923.57 88888.00 2012-04-23 15:08:28.625 114 12499.65 71.00 54923.57 88888.00 2012-04-23 15:08:28.750 114 12499.67 70.95 54923.55 88888.00 2012-04-23 15:08:28.875 114 12499.60 70.95 54923.57 88888.00 2012-04-23 15:08:29.000 114 12499.58 70.92 54923.55 88888.00 2012-04-23 15:08:29.125 114 12499.60 70.90 54923.55 88888.00 2012-04-23 15:08:29.250 114 12499.60 70.88 54923.57 88888.00 2012-04-23 15:08:29.375 114 12499.65 70.90 54923.57 88888.00 2012-04-23 15:08:29.500 114 12499.60 70.90 54923.57 88888.00 2012-04-23 15:08:29.625 114 12499.52 70.88 54923.55 88888.00 2012-04-23 15:08:29.750 114 12499.55 70.85 54923.57 88888.00 2012-04-23 15:08:29.875 114 12499.60 70.85 54923.57 88888.00 2012-04-23 15:08:30.000 114 12499.60 70.85 54923.57 88888.00 2012-04-23 15:08:30.125 114 12499.55 70.83 54923.60 88888.00 2012-04-23 15:08:30.250 114 12499.52 70.80 54923.60 88888.00 2012-04-23 15:08:30.375 114 12499.55 70.80 54923.57 88888.00 2012-04-23 15:08:30.500 114 12499.52 70.80 54923.57 88888.00 2012-04-23 15:08:30.625 114 12499.50 70.78 54923.60 88888.00 2012-04-23 15:08:30.750 114 12499.60 70.80 54923.57 88888.00 2012-04-23 15:08:30.875 114 12499.52 70.78 54923.55 88888.00 2012-04-23 15:08:31.000 114 12499.48 70.70 54923.50 88888.00 2012-04-23 15:08:31.125 114 12499.48 70.67 54923.55 88888.00 2012-04-23 15:08:31.250 114 12499.50 70.67 54923.57 88888.00 2012-04-23 15:08:31.375 114 12499.50 70.67 54923.57 88888.00 2012-04-23 15:08:31.500 114 12499.45 70.67 54923.60 88888.00 2012-04-23 15:08:31.625 114 12499.45 70.65 54923.57 88888.00 2012-04-23 15:08:31.750 114 12499.40 70.62 54923.57 88888.00 2012-04-23 15:08:31.875 114 12499.42 70.62 54923.57 88888.00 2012-04-23 15:08:32.000 114 12499.45 70.62 54923.55 88888.00 2012-04-23 15:08:32.125 114 12499.45 70.60 54923.55 88888.00 2012-04-23 15:08:32.250 114 12499.45 70.60 54923.57 88888.00 2012-04-23 15:08:32.375 114 12499.45 70.60 54923.57 88888.00 2012-04-23 15:08:32.500 114 12499.35 70.60 54923.57 88888.00 2012-04-23 15:08:32.625 114 12499.38 70.53 54923.55 88888.00 2012-04-23 15:08:32.750 114 12499.42 70.53 54923.57 88888.00 2012-04-23 15:08:32.875 114 12499.48 70.55 54923.57 88888.00 2012-04-23 15:08:33.000 114 12499.48 70.53 54923.57 88888.00 2012-04-23 15:08:33.125 114 12499.40 70.47 54923.57 88888.00 2012-04-23 15:08:33.250 114 12499.30 70.47 54923.60 88888.00 2012-04-23 15:08:33.375 114 12499.30 70.47 54923.57 88888.00 2012-04-23 15:08:33.500 114 12499.33 70.45 54923.55 88888.00 2012-04-23 15:08:33.625 114 12499.33 70.45 54923.57 88888.00 2012-04-23 15:08:33.750 114 12499.30 70.42 54923.60 88888.00 2012-04-23 15:08:33.875 114 12499.27 70.42 54923.60 88888.00 2012-04-23 15:08:34.000 114 12499.25 70.42 54923.57 88888.00 2012-04-23 15:08:34.125 114 12499.17 70.38 54923.57 88888.00 2012-04-23 15:08:34.250 114 12499.15 70.38 54923.57 88888.00 2012-04-23 15:08:34.375 114 12499.17 70.38 54923.57 88888.00 2012-04-23 15:08:34.500 114 12499.17 70.35 54923.57 88888.00 2012-04-23 15:08:34.625 114 12499.23 70.38 54923.60 88888.00 2012-04-23 15:08:34.750 114 12499.25 70.35 54923.62 88888.00 2012-04-23 15:08:34.875 114 12499.20 70.35 54923.62 88888.00 2012-04-23 15:08:35.000 114 12499.15 70.33 54923.57 88888.00 2012-04-23 15:08:35.125 114 12499.10 70.30 54923.57 88888.00 2012-04-23 15:08:35.250 114 12499.12 70.30 54923.62 88888.00 2012-04-23 15:08:35.375 114 12499.17 70.28 54923.60 88888.00 2012-04-23 15:08:35.500 114 12499.20 70.28 54923.62 88888.00 2012-04-23 15:08:35.625 114 12499.17 70.28 54923.62 88888.00 2012-04-23 15:08:35.750 114 12499.20 70.30 54923.65 88888.00 2012-04-23 15:08:35.875 114 12499.23 70.28 54923.62 88888.00 2012-04-23 15:08:36.000 114 12499.23 70.28 54923.60 88888.00 2012-04-23 15:08:36.125 114 12499.20 70.25 54923.57 88888.00 2012-04-23 15:08:36.250 114 12499.17 70.22 54923.57 88888.00 2012-04-23 15:08:36.375 114 12499.23 70.20 54923.60 88888.00 2012-04-23 15:08:36.500 114 12499.23 70.20 54923.62 88888.00 2012-04-23 15:08:36.625 114 12499.20 70.22 54923.62 88888.00 2012-04-23 15:08:36.750 114 12499.17 70.20 54923.65 88888.00 2012-04-23 15:08:36.875 114 12499.15 70.22 54923.65 88888.00 2012-04-23 15:08:37.000 114 12499.12 70.20 54923.62 88888.00 2012-04-23 15:08:37.125 114 12499.10 70.15 54923.62 88888.00 2012-04-23 15:08:37.250 114 12499.05 70.10 54923.62 88888.00 2012-04-23 15:08:37.375 114 12499.02 70.12 54923.62 88888.00 2012-04-23 15:08:37.500 114 12499.05 70.15 54923.65 88888.00 2012-04-23 15:08:37.625 114 12499.08 70.12 54923.65 88888.00 2012-04-23 15:08:37.750 114 12499.02 70.10 54923.65 88888.00 2012-04-23 15:08:37.875 114 12498.95 70.08 54923.65 88888.00 2012-04-23 15:08:38.000 114 12498.95 70.05 54923.65 88888.00 2012-04-23 15:08:38.125 114 12498.98 70.08 54923.65 88888.00 2012-04-23 15:08:38.250 114 12498.98 70.08 54923.68 88888.00 2012-04-23 15:08:38.375 114 12498.95 70.05 54923.70 88888.00 2012-04-23 15:08:38.500 114 12498.88 70.03 54923.68 88888.00 2012-04-23 15:08:38.625 114 12498.90 70.03 54923.68 88888.00 2012-04-23 15:08:38.750 114 12498.92 70.03 54923.65 88888.00 2012-04-23 15:08:38.875 114 12498.95 70.03 54923.65 88888.00 2012-04-23 15:08:39.000 114 12498.90 69.97 54923.62 88888.00 2012-04-23 15:08:39.125 114 12498.83 69.97 54923.68 88888.00 2012-04-23 15:08:39.250 114 12498.75 69.97 54923.65 88888.00 2012-04-23 15:08:39.375 114 12498.75 70.00 54923.65 88888.00 2012-04-23 15:08:39.500 114 12498.73 69.97 54923.62 88888.00 2012-04-23 15:08:39.625 114 12498.73 69.92 54923.65 88888.00 2012-04-23 15:08:39.750 114 12498.73 69.92 54923.68 88888.00 2012-04-23 15:08:39.875 114 12498.70 69.88 54923.65 88888.00 2012-04-23 15:08:40.000 114 12498.65 69.88 54923.62 88888.00 2012-04-23 15:08:40.125 114 12498.70 69.90 54923.68 88888.00 2012-04-23 15:08:40.250 114 12498.65 69.90 54923.70 88888.00 2012-04-23 15:08:40.375 114 12498.60 69.92 54923.68 88888.00 2012-04-23 15:08:40.500 114 12498.55 69.92 54923.70 88888.00 2012-04-23 15:08:40.625 114 12498.55 69.88 54923.68 88888.00 2012-04-23 15:08:40.750 114 12498.52 69.90 54923.70 88888.00 2012-04-23 15:08:40.875 114 12498.52 69.92 54923.72 88888.00 2012-04-23 15:08:41.000 114 12498.60 69.92 54923.70 88888.00 2012-04-23 15:08:41.125 114 12498.58 69.90 54923.72 88888.00 2012-04-23 15:08:41.250 114 12498.45 69.85 54923.72 88888.00 2012-04-23 15:08:41.375 114 12498.48 69.85 54923.72 88888.00 2012-04-23 15:08:41.500 114 12498.45 69.92 54923.72 88888.00 2012-04-23 15:08:41.625 114 12498.45 69.92 54923.72 88888.00 2012-04-23 15:08:41.750 114 12498.48 69.88 54923.72 88888.00 2012-04-23 15:08:41.875 114 12498.45 69.85 54923.70 88888.00 2012-04-23 15:08:42.000 114 12498.42 69.80 54923.70 88888.00 2012-04-23 15:08:42.125 114 12498.38 69.83 54923.72 88888.00 2012-04-23 15:08:42.250 114 12498.35 69.83 54923.72 88888.00 2012-04-23 15:08:42.375 114 12498.40 69.85 54923.72 88888.00 2012-04-23 15:08:42.500 114 12498.38 69.85 54923.72 88888.00 2012-04-23 15:08:42.625 114 12498.35 69.88 54923.78 88888.00 2012-04-23 15:08:42.750 114 12498.35 69.85 54923.78 88888.00 2012-04-23 15:08:42.875 114 12498.35 69.83 54923.75 88888.00 2012-04-23 15:08:43.000 114 12498.33 69.83 54923.75 88888.00 2012-04-23 15:08:43.125 114 12498.33 69.85 54923.78 88888.00 2012-04-23 15:08:43.250 114 12498.30 69.83 54923.75 88888.00 2012-04-23 15:08:43.375 114 12498.27 69.83 54923.70 88888.00 2012-04-23 15:08:43.500 114 12498.27 69.83 54923.72 88888.00 2012-04-23 15:08:43.625 114 12498.25 69.83 54923.75 88888.00 2012-04-23 15:08:43.750 114 12498.23 69.80 54923.72 88888.00 2012-04-23 15:08:43.875 114 12498.23 69.80 54923.72 88888.00 2012-04-23 15:08:44.000 114 12498.20 69.80 54923.72 88888.00 2012-04-23 15:08:44.125 114 12498.12 69.80 54923.75 88888.00 2012-04-23 15:08:44.250 114 12498.00 69.80 54923.75 88888.00 2012-04-23 15:08:44.375 114 12498.05 69.80 54923.78 88888.00 2012-04-23 15:08:44.500 114 12498.08 69.85 54923.75 88888.00 2012-04-23 15:08:44.625 114 12498.02 69.83 54923.75 88888.00 2012-04-23 15:08:44.750 114 12497.98 69.83 54923.78 88888.00 2012-04-23 15:08:44.875 114 12498.00 69.80 54923.80 88888.00 2012-04-23 15:08:45.000 114 12498.00 69.80 54923.78 88888.00 2012-04-23 15:08:45.125 114 12498.00 69.80 54923.75 88888.00 2012-04-23 15:08:45.250 114 12497.85 69.80 54923.80 88888.00 2012-04-23 15:08:45.375 114 12497.90 69.80 54923.82 88888.00 2012-04-23 15:08:45.500 114 12497.92 69.85 54923.82 88888.00 2012-04-23 15:08:45.625 114 12497.90 69.83 54923.82 88888.00 2012-04-23 15:08:45.750 114 12497.80 69.80 54923.80 88888.00 2012-04-23 15:08:45.875 114 12497.77 69.80 54923.82 88888.00 2012-04-23 15:08:46.000 114 12497.73 69.80 54923.78 88888.00 2012-04-23 15:08:46.125 114 12497.73 69.83 54923.80 88888.00 2012-04-23 15:08:46.250 114 12497.73 69.83 54923.82 88888.00 2012-04-23 15:08:46.375 114 12497.75 69.85 54923.82 88888.00 2012-04-23 15:08:46.500 114 12497.70 69.83 54923.82 88888.00 2012-04-23 15:08:46.625 114 12497.73 69.85 54923.82 88888.00 2012-04-23 15:08:46.750 114 12497.70 69.83 54923.82 88888.00 2012-04-23 15:08:46.875 114 12497.65 69.83 54923.82 88888.00 2012-04-23 15:08:47.000 114 12497.67 69.83 54923.82 88888.00 2012-04-23 15:08:47.125 114 12497.65 69.88 54923.85 88888.00 2012-04-23 15:08:47.250 114 12497.58 69.85 54923.82 88888.00 2012-04-23 15:08:47.375 114 12497.58 69.88 54923.85 88888.00 2012-04-23 15:08:47.500 114 12497.55 69.90 54923.82 88888.00 2012-04-23 15:08:47.625 114 12497.52 69.85 54923.85 88888.00 2012-04-23 15:08:47.750 114 12497.50 69.88 54923.85 88888.00 2012-04-23 15:08:47.875 114 12497.40 69.88 54923.85 88888.00 2012-04-23 15:08:48.000 114 12497.38 69.92 54923.85 88888.00 2012-04-23 15:08:48.125 114 12497.38 69.90 54923.85 88888.00 2012-04-23 15:08:48.250 114 12497.38 69.88 54923.88 88888.00 2012-04-23 15:08:48.375 114 12497.33 69.92 54923.85 88888.00 2012-04-23 15:08:48.500 114 12497.30 69.95 54923.85 88888.00 2012-04-23 15:08:48.625 114 12497.27 69.92 54923.82 88888.00 2012-04-23 15:08:48.750 114 12497.33 69.88 54923.82 88888.00 2012-04-23 15:08:48.875 114 12497.25 69.92 54923.85 88888.00 2012-04-23 15:08:49.000 114 12497.23 69.90 54923.85 88888.00 2012-04-23 15:08:49.125 114 12497.23 69.95 54923.85 88888.00 2012-04-23 15:08:49.250 114 12497.23 69.95 54923.88 88888.00 2012-04-23 15:08:49.375 114 12497.20 69.92 54923.88 88888.00 2012-04-23 15:08:49.500 114 12497.10 69.92 54923.88 88888.00 2012-04-23 15:08:49.625 114 12497.17 69.92 54923.88 88888.00 2012-04-23 15:08:49.750 114 12497.15 69.92 54923.88 88888.00 2012-04-23 15:08:49.875 114 12497.12 69.92 54923.88 88888.00 2012-04-23 15:08:50.000 114 12497.12 69.97 54923.88 88888.00 2012-04-23 15:08:50.125 114 12497.12 70.00 54923.90 88888.00 2012-04-23 15:08:50.250 114 12497.10 69.97 54923.88 88888.00 2012-04-23 15:08:50.375 114 12497.08 69.97 54923.90 88888.00 2012-04-23 15:08:50.500 114 12497.02 69.97 54923.90 88888.00 2012-04-23 15:08:50.625 114 12496.95 69.92 54923.90 88888.00 2012-04-23 15:08:50.750 114 12496.92 69.95 54923.90 88888.00 2012-04-23 15:08:50.875 114 12496.90 70.03 54923.93 88888.00 2012-04-23 15:08:51.000 114 12496.90 70.03 54923.93 88888.00 2012-04-23 15:08:51.125 114 12496.80 70.00 54923.90 88888.00 2012-04-23 15:08:51.250 114 12496.75 70.00 54923.93 88888.00 2012-04-23 15:08:51.375 114 12496.80 70.00 54923.95 88888.00 2012-04-23 15:08:51.500 114 12496.83 70.00 54923.93 88888.00 2012-04-23 15:08:51.625 114 12496.77 70.03 54923.93 88888.00 2012-04-23 15:08:51.750 114 12496.77 70.05 54923.95 88888.00 2012-04-23 15:08:51.875 114 12496.80 70.08 54923.95 88888.00 2012-04-23 15:08:52.000 114 12496.77 70.12 54923.95 88888.00 2012-04-23 15:08:52.125 114 12496.73 70.12 54923.97 88888.00 2012-04-23 15:08:52.250 114 12496.73 70.10 54924.00 88888.00 2012-04-23 15:08:52.375 114 12496.77 70.05 54923.97 88888.00 2012-04-23 15:08:52.500 114 12496.70 70.05 54923.97 88888.00 2012-04-23 15:08:52.625 114 12496.65 70.08 54923.97 88888.00 2012-04-23 15:08:52.750 114 12496.60 70.08 54923.95 88888.00 2012-04-23 15:08:52.875 114 12496.60 70.05 54923.93 88888.00 2012-04-23 15:08:53.000 114 12496.58 70.08 54923.95 88888.00 2012-04-23 15:08:53.125 114 12496.50 70.05 54923.95 88888.00 2012-04-23 15:08:53.250 114 12496.45 70.10 54923.95 88888.00 2012-04-23 15:08:53.375 114 12496.45 70.10 54923.95 88888.00 2012-04-23 15:08:53.500 114 12496.48 70.10 54923.95 88888.00 2012-04-23 15:08:53.625 114 12496.45 70.10 54923.95 88888.00 2012-04-23 15:08:53.750 114 12496.42 70.10 54924.00 88888.00 2012-04-23 15:08:53.875 114 12496.45 70.17 54924.00 88888.00 2012-04-23 15:08:54.000 114 12496.38 70.15 54923.95 88888.00 2012-04-23 15:08:54.125 114 12496.27 70.10 54923.93 88888.00 2012-04-23 15:08:54.250 114 12496.25 70.10 54923.95 88888.00 2012-04-23 15:08:54.375 114 12496.35 70.12 54923.97 88888.00 2012-04-23 15:08:54.500 114 12496.33 70.12 54923.97 88888.00 2012-04-23 15:08:54.625 114 12496.30 70.12 54923.97 88888.00 2012-04-23 15:08:54.750 114 12496.30 70.15 54924.00 88888.00 2012-04-23 15:08:54.875 114 12496.23 70.17 54924.00 88888.00 2012-04-23 15:08:55.000 114 12496.12 70.12 54924.00 88888.00 2012-04-23 15:08:55.125 114 12496.10 70.10 54924.00 88888.00 2012-04-23 15:08:55.250 114 12496.12 70.12 54924.03 88888.00 2012-04-23 15:08:55.375 114 12496.12 70.15 54924.03 88888.00 2012-04-23 15:08:55.500 114 12496.08 70.08 54924.03 88888.00 2012-04-23 15:08:55.625 114 12496.00 70.10 54924.03 88888.00 2012-04-23 15:08:55.750 114 12496.00 70.12 54924.03 88888.00 2012-04-23 15:08:55.875 114 12496.02 70.15 54924.03 88888.00 2012-04-23 15:08:56.000 114 12496.00 70.12 54924.03 88888.00 2012-04-23 15:08:56.125 114 12495.98 70.12 54924.03 88888.00 2012-04-23 15:08:56.250 114 12495.92 70.10 54924.03 88888.00 2012-04-23 15:08:56.375 114 12495.95 70.10 54924.03 88888.00 2012-04-23 15:08:56.500 114 12495.92 70.15 54924.07 88888.00 2012-04-23 15:08:56.625 114 12495.90 70.15 54924.07 88888.00 2012-04-23 15:08:56.750 114 12495.83 70.08 54924.07 88888.00 2012-04-23 15:08:56.875 114 12495.83 70.10 54924.05 88888.00 2012-04-23 15:08:57.000 114 12495.75 70.12 54924.05 88888.00 2012-04-23 15:08:57.125 114 12495.75 70.12 54924.05 88888.00 2012-04-23 15:08:57.250 114 12495.73 70.08 54924.03 88888.00 2012-04-23 15:08:57.375 114 12495.70 70.10 54924.03 88888.00 2012-04-23 15:08:57.500 114 12495.67 70.12 54924.05 88888.00 2012-04-23 15:08:57.625 114 12495.60 70.12 54924.05 88888.00 2012-04-23 15:08:57.750 114 12495.52 70.12 54924.07 88888.00 2012-04-23 15:08:57.875 114 12495.55 70.12 54924.07 88888.00 2012-04-23 15:08:58.000 114 12495.60 70.12 54924.07 88888.00 2012-04-23 15:08:58.125 114 12495.58 70.12 54924.07 88888.00 2012-04-23 15:08:58.250 114 12495.45 70.08 54924.07 88888.00 2012-04-23 15:08:58.375 114 12495.42 70.10 54924.10 88888.00 2012-04-23 15:08:58.500 114 12495.45 70.12 54924.12 88888.00 2012-04-23 15:08:58.625 114 12495.48 70.15 54924.15 88888.00 2012-04-23 15:08:58.750 114 12495.42 70.12 54924.12 88888.00 2012-04-23 15:08:58.875 114 12495.35 70.12 54924.10 88888.00 2012-04-23 15:08:59.000 114 12495.33 70.12 54924.15 88888.00 2012-04-23 15:08:59.125 114 12495.30 70.15 54924.12 88888.00 2012-04-23 15:08:59.250 114 12495.25 70.10 54924.10 88888.00 2012-04-23 15:08:59.375 114 12495.27 70.10 54924.07 88888.00 2012-04-23 15:08:59.500 114 12495.30 70.12 54924.10 88888.00 2012-04-23 15:08:59.625 114 12495.30 70.10 54924.10 88888.00 2012-04-23 15:08:59.750 114 12495.25 70.10 54924.12 88888.00 2012-04-23 15:08:59.875 114 12495.23 70.12 54924.12 88888.00 2012-04-23 15:09:00.000 114 12495.15 70.10 54924.12 88888.00 2012-04-23 15:09:00.125 114 12495.08 70.12 54924.15 88888.00 2012-04-23 15:09:00.250 114 12495.05 70.08 54924.12 88888.00 2012-04-23 15:09:00.375 114 12495.12 70.08 54924.12 88888.00 2012-04-23 15:09:00.500 114 12495.10 70.12 54924.15 88888.00 2012-04-23 15:09:00.625 114 12494.98 70.10 54924.18 88888.00 2012-04-23 15:09:00.750 114 12494.95 70.15 54924.18 88888.00 2012-04-23 15:09:00.875 114 12494.88 70.12 54924.18 88888.00 2012-04-23 15:09:01.000 114 12494.77 70.10 54924.18 88888.00 2012-04-23 15:09:01.125 114 12494.85 70.10 54924.20 88888.00 2012-04-23 15:09:01.250 114 12494.83 70.08 54924.18 88888.00 2012-04-23 15:09:01.375 114 12494.85 70.10 54924.18 88888.00 2012-04-23 15:09:01.500 114 12494.77 70.08 54924.22 88888.00 2012-04-23 15:09:01.625 114 12494.67 70.10 54924.22 88888.00 2012-04-23 15:09:01.750 114 12494.62 70.12 54924.22 88888.00 2012-04-23 15:09:01.875 114 12494.60 70.17 54924.28 88888.00 2012-04-23 15:09:02.000 114 12494.52 70.17 54924.25 88888.00 2012-04-23 15:09:02.125 114 12494.50 70.12 54924.28 88888.00 2012-04-23 15:09:02.250 114 12494.45 70.10 54924.25 88888.00 2012-04-23 15:09:02.375 114 12494.48 70.10 54924.25 88888.00 2012-04-23 15:09:02.500 114 12494.45 70.12 54924.25 88888.00 2012-04-23 15:09:02.625 114 12494.38 70.08 54924.22 88888.00 2012-04-23 15:09:02.750 114 12494.40 70.05 54924.25 88888.00 2012-04-23 15:09:02.875 114 12494.42 70.08 54924.28 88888.00 2012-04-23 15:09:03.000 114 12494.40 70.08 54924.28 88888.00 2012-04-23 15:09:03.125 114 12494.33 70.05 54924.30 88888.00 2012-04-23 15:09:03.250 114 12494.20 70.05 54924.30 88888.00 2012-04-23 15:09:03.375 114 12494.17 70.10 54924.30 88888.00 2012-04-23 15:09:03.500 114 12494.10 70.10 54924.25 88888.00 2012-04-23 15:09:03.625 114 12494.10 70.10 54924.30 88888.00 2012-04-23 15:09:03.750 114 12494.10 70.08 54924.30 88888.00 2012-04-23 15:09:03.875 114 12494.15 70.12 54924.30 88888.00 2012-04-23 15:09:04.000 114 12494.08 70.12 54924.28 88888.00 2012-04-23 15:09:04.125 114 12494.02 70.10 54924.30 88888.00 2012-04-23 15:09:04.250 114 12494.05 70.10 54924.30 88888.00 2012-04-23 15:09:04.375 114 12494.08 70.08 54924.32 88888.00 2012-04-23 15:09:04.500 114 12494.12 70.12 54924.30 88888.00 2012-04-23 15:09:04.625 114 12494.12 70.10 54924.32 88888.00 2012-04-23 15:09:04.750 114 12494.05 70.15 54924.35 88888.00 2012-04-23 15:09:04.875 114 12493.98 70.17 54924.38 88888.00 2012-04-23 15:09:05.000 114 12493.92 70.15 54924.38 88888.00 2012-04-23 15:09:05.125 114 12493.90 70.15 54924.35 88888.00 2012-04-23 15:09:05.250 114 12493.88 70.12 54924.35 88888.00 2012-04-23 15:09:05.375 114 12493.88 70.15 54924.32 88888.00 2012-04-23 15:09:05.500 114 12493.85 70.15 54924.32 88888.00 2012-04-23 15:09:05.625 114 12493.80 70.15 54924.32 88888.00 2012-04-23 15:09:05.750 114 12493.75 70.15 54924.30 88888.00 2012-04-23 15:09:05.875 114 12493.73 70.12 54924.35 88888.00 2012-04-23 15:09:06.000 114 12493.73 70.17 54924.32 88888.00 2012-04-23 15:09:06.125 114 12493.67 70.22 54924.35 88888.00 2012-04-23 15:09:06.250 114 12493.65 70.20 54924.35 88888.00 2012-04-23 15:09:06.375 114 12493.65 70.17 54924.35 88888.00 2012-04-23 15:09:06.500 114 12493.60 70.22 54924.38 88888.00 2012-04-23 15:09:06.625 114 12493.62 70.28 54924.38 88888.00 2012-04-23 15:09:06.750 114 12493.60 70.28 54924.35 88888.00 2012-04-23 15:09:06.875 114 12493.60 70.28 54924.38 88888.00 2012-04-23 15:09:07.000 114 12493.52 70.30 54924.38 88888.00 2012-04-23 15:09:07.125 114 12493.52 70.28 54924.35 88888.00 2012-04-23 15:09:07.250 114 12493.48 70.22 54924.32 88888.00 2012-04-23 15:09:07.375 114 12493.48 70.30 54924.32 88888.00 2012-04-23 15:09:07.500 114 12493.45 70.33 54924.35 88888.00 2012-04-23 15:09:07.625 114 12493.42 70.35 54924.38 88888.00 2012-04-23 15:09:07.750 114 12493.40 70.35 54924.38 88888.00 2012-04-23 15:09:07.875 114 12493.38 70.35 54924.35 88888.00 2012-04-23 15:09:08.000 114 12493.38 70.33 54924.35 88888.00 2012-04-23 15:09:08.125 114 12493.33 70.38 54924.38 88888.00 2012-04-23 15:09:08.250 114 12493.17 70.38 54924.38 88888.00 2012-04-23 15:09:08.375 114 12493.12 70.38 54924.40 88888.00 2012-04-23 15:09:08.500 114 12493.12 70.42 54924.43 88888.00 2012-04-23 15:09:08.625 114 12493.17 70.40 54924.43 88888.00 2012-04-23 15:09:08.750 114 12493.23 70.42 54924.40 88888.00 2012-04-23 15:09:08.875 114 12493.20 70.42 54924.38 88888.00 2012-04-23 15:09:09.000 114 12493.12 70.45 54924.40 88888.00 2012-04-23 15:09:09.125 114 12493.10 70.47 54924.40 88888.00 2012-04-23 15:09:09.250 114 12493.08 70.47 54924.45 88888.00 2012-04-23 15:09:09.375 114 12493.05 70.45 54924.43 88888.00 2012-04-23 15:09:09.500 114 12493.00 70.47 54924.40 88888.00 2012-04-23 15:09:09.625 114 12493.00 70.47 54924.35 88888.00 2012-04-23 15:09:09.750 114 12493.02 70.50 54924.38 88888.00 2012-04-23 15:09:09.875 114 12493.05 70.50 54924.38 88888.00 2012-04-23 15:09:10.000 114 12492.92 70.50 54924.32 88888.00 2012-04-23 15:09:10.125 114 12492.85 70.50 54924.35 88888.00 2012-04-23 15:09:10.250 114 12492.90 70.53 54924.38 88888.00 2012-04-23 15:09:10.375 114 12492.92 70.53 54924.38 88888.00 2012-04-23 15:09:10.500 114 12492.88 70.55 54924.38 88888.00 2012-04-23 15:09:10.625 114 12492.83 70.58 54924.43 88888.00 2012-04-23 15:09:10.750 114 12492.80 70.58 54924.40 88888.00 2012-04-23 15:09:10.875 114 12492.77 70.55 54924.38 88888.00 2012-04-23 15:09:11.000 114 12492.73 70.58 54924.35 88888.00 2012-04-23 15:09:11.125 114 12492.75 70.60 54924.38 88888.00 2012-04-23 15:09:11.250 114 12492.70 70.62 54924.38 88888.00 2012-04-23 15:09:11.375 114 12492.67 70.65 54924.35 88888.00 2012-04-23 15:09:11.500 114 12492.62 70.65 54924.40 88888.00 2012-04-23 15:09:11.625 114 12492.65 70.60 54924.38 88888.00 2012-04-23 15:09:11.750 114 12492.67 70.62 54924.38 88888.00 2012-04-23 15:09:11.875 114 12492.70 70.62 54924.38 88888.00 2012-04-23 15:09:12.000 114 12492.73 70.65 54924.35 88888.00 2012-04-23 15:09:12.125 114 12492.70 70.62 54924.38 88888.00 2012-04-23 15:09:12.250 114 12492.55 70.65 54924.35 88888.00 2012-04-23 15:09:12.375 114 12492.52 70.67 54924.35 88888.00 2012-04-23 15:09:12.500 114 12492.58 70.70 54924.32 88888.00 2012-04-23 15:09:12.625 114 12492.60 70.67 54924.32 88888.00 2012-04-23 15:09:12.750 114 12492.60 70.72 54924.30 88888.00 2012-04-23 15:09:12.875 114 12492.65 70.72 54924.32 88888.00 2012-04-23 15:09:13.000 114 12492.62 70.72 54924.30 88888.00 2012-04-23 15:09:13.125 114 12492.60 70.75 54924.32 88888.00 2012-04-23 15:09:13.250 114 12492.60 70.75 54924.32 88888.00 2012-04-23 15:09:13.375 114 12492.60 70.70 54924.32 88888.00 2012-04-23 15:09:13.500 114 12492.55 70.72 54924.30 88888.00 2012-04-23 15:09:13.625 114 12492.52 70.80 54924.30 88888.00 2012-04-23 15:09:13.750 114 12492.48 70.80 54924.30 88888.00 2012-04-23 15:09:13.875 114 12492.50 70.78 54924.32 88888.00 2012-04-23 15:09:14.000 114 12492.50 70.80 54924.30 88888.00 2012-04-23 15:09:14.125 114 12492.48 70.83 54924.32 88888.00 2012-04-23 15:09:14.250 114 12492.42 70.83 54924.30 88888.00 2012-04-23 15:09:14.375 114 12492.42 70.85 54924.28 88888.00 2012-04-23 15:09:14.500 114 12492.42 70.85 54924.28 88888.00 2012-04-23 15:09:14.625 114 12492.45 70.85 54924.25 88888.00 2012-04-23 15:09:14.750 114 12492.42 70.85 54924.25 88888.00 2012-04-23 15:09:14.875 114 12492.42 70.88 54924.28 88888.00 2012-04-23 15:09:15.000 114 12492.38 70.90 54924.28 88888.00 2012-04-23 15:09:15.125 114 12492.35 70.90 54924.30 88888.00 2012-04-23 15:09:15.250 114 12492.35 70.92 54924.28 88888.00 2012-04-23 15:09:15.375 114 12492.38 70.92 54924.25 88888.00 2012-04-23 15:09:15.500 114 12492.38 70.92 54924.25 88888.00 2012-04-23 15:09:15.625 114 12492.33 70.90 54924.22 88888.00 2012-04-23 15:09:15.750 114 12492.38 70.90 54924.25 88888.00 2012-04-23 15:09:15.875 114 12492.40 70.92 54924.22 88888.00 2012-04-23 15:09:16.000 114 12492.42 70.92 54924.22 88888.00 2012-04-23 15:09:16.125 114 12492.35 70.92 54924.20 88888.00 2012-04-23 15:09:16.250 114 12492.35 70.95 54924.22 88888.00 2012-04-23 15:09:16.375 114 12492.35 70.97 54924.20 88888.00 2012-04-23 15:09:16.500 114 12492.33 70.92 54924.18 88888.00 2012-04-23 15:09:16.625 114 12492.27 70.92 54924.18 88888.00 2012-04-23 15:09:16.750 114 12492.30 70.95 54924.20 88888.00 2012-04-23 15:09:16.875 114 12492.33 70.95 54924.18 88888.00 2012-04-23 15:09:17.000 114 12492.38 70.95 54924.15 88888.00 2012-04-23 15:09:17.125 114 12492.40 70.97 54924.18 88888.00 2012-04-23 15:09:17.250 114 12492.35 70.97 54924.20 88888.00 2012-04-23 15:09:17.375 114 12492.35 71.03 54924.18 88888.00 2012-04-23 15:09:17.500 114 12492.40 71.05 54924.15 88888.00 2012-04-23 15:09:17.625 114 12492.42 71.05 54924.12 88888.00 2012-04-23 15:09:17.750 114 12492.38 71.03 54924.10 88888.00 2012-04-23 15:09:17.875 114 12492.30 71.03 54924.12 88888.00 2012-04-23 15:09:18.000 114 12492.25 71.05 54924.07 88888.00 2012-04-23 15:09:18.125 114 12492.27 71.08 54924.10 88888.00 2012-04-23 15:09:18.250 114 12492.25 71.08 54924.10 88888.00 2012-04-23 15:09:18.375 114 12492.20 71.05 54924.07 88888.00 2012-04-23 15:09:18.500 114 12492.25 71.05 54924.10 88888.00 2012-04-23 15:09:18.625 114 12492.27 71.10 54924.10 88888.00 2012-04-23 15:09:18.750 114 12492.30 71.12 54924.07 88888.00 2012-04-23 15:09:18.875 114 12492.23 71.10 54924.07 88888.00 2012-04-23 15:09:19.000 114 12492.23 71.10 54924.05 88888.00 2012-04-23 15:09:19.125 114 12492.25 71.08 54924.03 88888.00 2012-04-23 15:09:19.250 114 12492.30 71.05 54924.05 88888.00 2012-04-23 15:09:19.375 114 12492.38 71.12 54924.05 88888.00 2012-04-23 15:09:19.500 114 12492.30 71.15 54924.03 88888.00 2012-04-23 15:09:19.625 114 12492.23 71.17 54924.05 88888.00 2012-04-23 15:09:19.750 114 12492.25 71.17 54924.05 88888.00 2012-04-23 15:09:19.875 114 12492.33 71.12 54924.03 88888.00 2012-04-23 15:09:20.000 114 12492.35 71.17 54924.03 88888.00 2012-04-23 15:09:20.125 114 12492.30 71.17 54924.03 88888.00 2012-04-23 15:09:20.250 114 12492.27 71.20 54924.03 88888.00 2012-04-23 15:09:20.375 114 12492.27 71.22 54924.03 88888.00 2012-04-23 15:09:20.500 114 12492.17 71.20 54924.00 88888.00 2012-04-23 15:09:20.625 114 12492.17 71.20 54924.00 88888.00 2012-04-23 15:09:20.750 114 12492.30 71.22 54924.00 88888.00 2012-04-23 15:09:20.875 114 12492.27 71.20 54924.03 88888.00 2012-04-23 15:09:21.000 114 12492.20 71.20 54924.00 88888.00 2012-04-23 15:09:21.125 114 12492.20 71.20 54924.00 88888.00 2012-04-23 15:09:21.250 114 12492.20 71.20 54924.00 88888.00 2012-04-23 15:09:21.375 114 12492.23 71.22 54923.97 88888.00 2012-04-23 15:09:21.500 114 12492.20 71.28 54923.97 88888.00 2012-04-23 15:09:21.625 114 12492.17 71.28 54923.97 88888.00 2012-04-23 15:09:21.750 114 12492.12 71.25 54923.93 88888.00 2012-04-23 15:09:21.875 114 12492.15 71.30 54923.93 88888.00 2012-04-23 15:09:22.000 114 12492.15 71.30 54923.93 88888.00 2012-04-23 15:09:22.125 114 12492.10 71.30 54923.90 88888.00 2012-04-23 15:09:22.250 114 12492.10 71.28 54923.90 88888.00 2012-04-23 15:09:22.375 114 12492.10 71.25 54923.88 88888.00 2012-04-23 15:09:22.500 114 12492.10 71.28 54923.90 88888.00 2012-04-23 15:09:22.625 114 12492.10 71.35 54923.90 88888.00 2012-04-23 15:09:22.750 114 12492.08 71.38 54923.85 88888.00 2012-04-23 15:09:22.875 114 12492.15 71.38 54923.82 88888.00 2012-04-23 15:09:23.000 114 12492.10 71.35 54923.82 88888.00 2012-04-23 15:09:23.125 114 12492.05 71.30 54923.82 88888.00 2012-04-23 15:09:23.250 114 12492.02 71.30 54923.82 88888.00 2012-04-23 15:09:23.375 114 12492.00 71.35 54923.85 88888.00 2012-04-23 15:09:23.500 114 12491.98 71.35 54923.85 88888.00 2012-04-23 15:09:23.625 114 12492.02 71.33 54923.82 88888.00 2012-04-23 15:09:23.750 114 12492.05 71.35 54923.80 88888.00 2012-04-23 15:09:23.875 114 12492.05 71.35 54923.80 88888.00 2012-04-23 15:09:24.000 114 12492.08 71.33 54923.80 88888.00 2012-04-23 15:09:24.125 114 12492.12 71.33 54923.80 88888.00 2012-04-23 15:09:24.250 114 12492.12 71.33 54923.80 88888.00 2012-04-23 15:09:24.375 114 12492.10 71.35 54923.75 88888.00 2012-04-23 15:09:24.500 114 12492.10 71.35 54923.78 88888.00 2012-04-23 15:09:24.625 114 12492.10 71.38 54923.75 88888.00 2012-04-23 15:09:24.750 114 12492.08 71.33 54923.75 88888.00 2012-04-23 15:09:24.875 114 12492.08 71.30 54923.72 88888.00 2012-04-23 15:09:25.000 114 12492.12 71.28 54923.70 88888.00 2012-04-23 15:09:25.125 114 12492.15 71.30 54923.72 88888.00 2012-04-23 15:09:25.250 114 12492.15 71.28 54923.72 88888.00 2012-04-23 15:09:25.375 114 12492.17 71.30 54923.68 88888.00 2012-04-23 15:09:25.500 114 12492.15 71.28 54923.68 88888.00 2012-04-23 15:09:25.625 114 12492.15 71.33 54923.68 88888.00 2012-04-23 15:09:25.750 114 12492.17 71.30 54923.68 88888.00 2012-04-23 15:09:25.875 114 12492.27 71.30 54923.65 88888.00 2012-04-23 15:09:26.000 114 12492.35 71.33 54923.62 88888.00 2012-04-23 15:09:26.125 114 12492.33 71.30 54923.62 88888.00 2012-04-23 15:09:26.250 114 12492.27 71.28 54923.60 88888.00 2012-04-23 15:09:26.375 114 12492.23 71.28 54923.57 88888.00 2012-04-23 15:09:26.500 114 12492.17 71.25 54923.55 88888.00 2012-04-23 15:09:26.625 114 12492.15 71.28 54923.55 88888.00 2012-04-23 15:09:26.750 114 12492.23 71.30 54923.55 88888.00 2012-04-23 15:09:26.875 114 12492.25 71.28 54923.55 88888.00 2012-04-23 15:09:27.000 114 12492.27 71.28 54923.55 88888.00 2012-04-23 15:09:27.125 114 12492.38 71.28 54923.55 88888.00 2012-04-23 15:09:27.250 114 12492.40 71.25 54923.53 88888.00 2012-04-23 15:09:27.375 114 12492.45 71.25 54923.50 88888.00 2012-04-23 15:09:27.500 114 12492.42 71.22 54923.50 88888.00 2012-04-23 15:09:27.625 114 12492.42 71.25 54923.50 88888.00 2012-04-23 15:09:27.750 114 12492.48 71.25 54923.50 88888.00 2012-04-23 15:09:27.875 114 12492.50 71.20 54923.50 88888.00 2012-04-23 15:09:28.000 114 12492.58 71.20 54923.45 88888.00 2012-04-23 15:09:28.125 114 12492.62 71.20 54923.45 88888.00 2012-04-23 15:09:28.250 114 12492.60 71.20 54923.43 88888.00 2012-04-23 15:09:28.375 114 12492.58 71.20 54923.43 88888.00 2012-04-23 15:09:28.500 114 12492.58 71.17 54923.43 88888.00 2012-04-23 15:09:28.625 114 12492.60 71.17 54923.40 88888.00 2012-04-23 15:09:28.750 114 12492.65 71.17 54923.38 88888.00 2012-04-23 15:09:28.875 114 12492.70 71.15 54923.38 88888.00 2012-04-23 15:09:29.000 114 12492.75 71.15 54923.38 88888.00 2012-04-23 15:09:29.125 114 12492.83 71.15 54923.38 88888.00 2012-04-23 15:09:29.250 114 12492.80 71.15 54923.35 88888.00 2012-04-23 15:09:29.375 114 12492.90 71.15 54923.35 88888.00 2012-04-23 15:09:29.500 114 12492.90 71.12 54923.32 88888.00 2012-04-23 15:09:29.625 114 12492.90 71.10 54923.30 88888.00 2012-04-23 15:09:29.750 114 12492.92 71.12 54923.30 88888.00 2012-04-23 15:09:29.875 114 12492.95 71.10 54923.28 88888.00 2012-04-23 15:09:30.000 114 12493.00 71.08 54923.25 88888.00 2012-04-23 15:09:30.125 114 12493.05 71.03 54923.28 88888.00 2012-04-23 15:09:30.250 114 12493.12 71.03 54923.28 88888.00 2012-04-23 15:09:30.375 114 12493.17 71.03 54923.28 88888.00 2012-04-23 15:09:30.500 114 12493.20 71.03 54923.22 88888.00 2012-04-23 15:09:30.625 114 12493.23 71.03 54923.20 88888.00 2012-04-23 15:09:30.750 114 12493.27 71.03 54923.22 88888.00 2012-04-23 15:09:30.875 114 12493.30 71.05 54923.25 88888.00 2012-04-23 15:09:31.000 114 12493.33 71.03 54923.20 88888.00 2012-04-23 15:09:31.125 114 12493.38 70.97 54923.15 88888.00 2012-04-23 15:09:31.250 114 12493.33 70.97 54923.15 88888.00 2012-04-23 15:09:31.375 114 12493.33 70.95 54923.15 88888.00 2012-04-23 15:09:31.500 114 12493.35 70.95 54923.15 88888.00 2012-04-23 15:09:31.625 114 12493.45 70.97 54923.12 88888.00 2012-04-23 15:09:31.750 114 12493.48 70.97 54923.10 88888.00 2012-04-23 15:09:31.875 114 12493.50 70.95 54923.10 88888.00 2012-04-23 15:09:32.000 114 12493.48 70.92 54923.07 88888.00 2012-04-23 15:09:32.125 114 12493.55 70.88 54923.07 88888.00 2012-04-23 15:09:32.250 114 12493.62 70.90 54923.10 88888.00 2012-04-23 15:09:32.375 114 12493.65 70.90 54923.10 88888.00 2012-04-23 15:09:32.500 114 12493.67 70.88 54923.05 88888.00 2012-04-23 15:09:32.625 114 12493.65 70.83 54923.00 88888.00 2012-04-23 15:09:32.750 114 12493.65 70.83 54923.03 88888.00 2012-04-23 15:09:32.875 114 12493.70 70.80 54923.03 88888.00 2012-04-23 15:09:33.000 114 12493.70 70.78 54923.00 88888.00 2012-04-23 15:09:33.125 114 12493.73 70.78 54922.97 88888.00 2012-04-23 15:09:33.250 114 12493.73 70.80 54922.95 88888.00 2012-04-23 15:09:33.375 114 12493.77 70.83 54922.95 88888.00 2012-04-23 15:09:33.500 114 12493.83 70.83 54922.97 88888.00 2012-04-23 15:09:33.625 114 12493.88 70.80 54922.95 88888.00 2012-04-23 15:09:33.750 114 12493.95 70.72 54922.93 88888.00 2012-04-23 15:09:33.875 114 12493.98 70.72 54922.90 88888.00 2012-04-23 15:09:34.000 114 12494.02 70.70 54922.90 88888.00 2012-04-23 15:09:34.125 114 12494.00 70.72 54922.90 88888.00 2012-04-23 15:09:34.250 114 12494.05 70.72 54922.90 88888.00 2012-04-23 15:09:34.375 114 12494.08 70.75 54922.90 88888.00 2012-04-23 15:09:34.500 114 12494.08 70.72 54922.85 88888.00 2012-04-23 15:09:34.625 114 12494.17 70.70 54922.85 88888.00 2012-04-23 15:09:34.750 114 12494.17 70.65 54922.82 88888.00 2012-04-23 15:09:34.875 114 12494.17 70.62 54922.82 88888.00 2012-04-23 15:09:35.000 114 12494.12 70.62 54922.85 88888.00 2012-04-23 15:09:35.125 114 12494.20 70.65 54922.85 88888.00 2012-04-23 15:09:35.250 114 12494.25 70.62 54922.85 88888.00 2012-04-23 15:09:35.375 114 12494.30 70.60 54922.85 88888.00 2012-04-23 15:09:35.500 114 12494.30 70.60 54922.82 88888.00 2012-04-23 15:09:35.625 114 12494.33 70.58 54922.78 88888.00 2012-04-23 15:09:35.750 114 12494.35 70.53 54922.75 88888.00 2012-04-23 15:09:35.875 114 12494.40 70.53 54922.75 88888.00 2012-04-23 15:09:36.000 114 12494.42 70.55 54922.80 88888.00 2012-04-23 15:09:36.125 114 12494.40 70.58 54922.78 88888.00 2012-04-23 15:09:36.250 114 12494.42 70.50 54922.70 88888.00 2012-04-23 15:09:36.375 114 12494.52 70.50 54922.72 88888.00 2012-04-23 15:09:36.500 114 12494.60 70.50 54922.75 88888.00 2012-04-23 15:09:36.625 114 12494.52 70.47 54922.72 88888.00 2012-04-23 15:09:36.750 114 12494.50 70.45 54922.68 88888.00 2012-04-23 15:09:36.875 114 12494.55 70.45 54922.68 88888.00 2012-04-23 15:09:37.000 114 12494.62 70.47 54922.68 88888.00 2012-04-23 15:09:37.125 114 12494.65 70.47 54922.70 88888.00 2012-04-23 15:09:37.250 114 12494.58 70.45 54922.65 88888.00 2012-04-23 15:09:37.375 114 12494.58 70.42 54922.65 88888.00 2012-04-23 15:09:37.500 114 12494.62 70.38 54922.62 88888.00 2012-04-23 15:09:37.625 114 12494.75 70.40 54922.65 88888.00 2012-04-23 15:09:37.750 114 12494.75 70.40 54922.62 88888.00 2012-04-23 15:09:37.875 114 12494.77 70.38 54922.62 88888.00 2012-04-23 15:09:38.000 114 12494.75 70.40 54922.62 88888.00 2012-04-23 15:09:38.125 114 12494.73 70.40 54922.62 88888.00 2012-04-23 15:09:38.250 114 12494.65 70.35 54922.60 88888.00 2012-04-23 15:09:38.375 114 12494.73 70.33 54922.60 88888.00 2012-04-23 15:09:38.500 114 12494.73 70.35 54922.57 88888.00 2012-04-23 15:09:38.625 114 12494.70 70.30 54922.55 88888.00 2012-04-23 15:09:38.750 114 12494.73 70.30 54922.55 88888.00 2012-04-23 15:09:38.875 114 12494.80 70.33 54922.55 88888.00 2012-04-23 15:09:39.000 114 12494.80 70.28 54922.53 88888.00 2012-04-23 15:09:39.125 114 12494.70 70.25 54922.53 88888.00 2012-04-23 15:09:39.250 114 12494.60 70.22 54922.53 88888.00 2012-04-23 15:09:39.375 114 12494.67 70.22 54922.55 88888.00 2012-04-23 15:09:39.500 114 12494.70 70.22 54922.55 88888.00 2012-04-23 15:09:39.625 114 12494.70 70.20 54922.55 88888.00 2012-04-23 15:09:39.750 114 12494.70 70.17 54922.53 88888.00 2012-04-23 15:09:39.875 114 12494.75 70.15 54922.53 88888.00 2012-04-23 15:09:40.000 114 12494.75 70.15 54922.50 88888.00 2012-04-23 15:09:40.125 114 12494.65 70.12 54922.53 88888.00 2012-04-23 15:09:40.250 114 12494.67 70.10 54922.53 88888.00 2012-04-23 15:09:40.375 114 12494.67 70.05 54922.50 88888.00 2012-04-23 15:09:40.500 114 12494.73 70.05 54922.50 88888.00 2012-04-23 15:09:40.625 114 12494.70 70.08 54922.55 88888.00 2012-04-23 15:09:40.750 114 12494.73 70.10 54922.53 88888.00 2012-04-23 15:09:40.875 114 12494.73 70.08 54922.53 88888.00 2012-04-23 15:09:41.000 114 12494.73 70.05 54922.47 88888.00 2012-04-23 15:09:41.125 114 12494.75 69.97 54922.50 88888.00 2012-04-23 15:09:41.250 114 12494.77 70.03 54922.50 88888.00 2012-04-23 15:09:41.375 114 12494.80 70.00 54922.50 88888.00 2012-04-23 15:09:41.500 114 12494.77 70.00 54922.47 88888.00 2012-04-23 15:09:41.625 114 12494.77 69.95 54922.47 88888.00 2012-04-23 15:09:41.750 114 12494.75 69.95 54922.47 88888.00 2012-04-23 15:09:41.875 114 12494.75 69.95 54922.45 88888.00 2012-04-23 15:09:42.000 114 12494.73 69.95 54922.45 88888.00 2012-04-23 15:09:42.125 114 12494.70 69.97 54922.47 88888.00 2012-04-23 15:09:42.250 114 12494.62 69.92 54922.50 88888.00 2012-04-23 15:09:42.375 114 12494.65 69.90 54922.47 88888.00 2012-04-23 15:09:42.500 114 12494.67 69.88 54922.45 88888.00 2012-04-23 15:09:42.625 114 12494.70 69.88 54922.45 88888.00 2012-04-23 15:09:42.750 114 12494.67 69.85 54922.45 88888.00 2012-04-23 15:09:42.875 114 12494.62 69.85 54922.45 88888.00 2012-04-23 15:09:43.000 114 12494.70 69.85 54922.47 88888.00 2012-04-23 15:09:43.125 114 12494.70 69.88 54922.50 88888.00 2012-04-23 15:09:43.250 114 12494.65 69.88 54922.47 88888.00 2012-04-23 15:09:43.375 114 12494.73 69.83 54922.43 88888.00 2012-04-23 15:09:43.500 114 12494.75 69.78 54922.43 88888.00 2012-04-23 15:09:43.625 114 12494.70 69.80 54922.45 88888.00 2012-04-23 15:09:43.750 114 12494.70 69.80 54922.47 88888.00 2012-04-23 15:09:43.875 114 12494.75 69.80 54922.45 88888.00 2012-04-23 15:09:44.000 114 12494.73 69.75 54922.43 88888.00 2012-04-23 15:09:44.125 114 12494.67 69.75 54922.45 88888.00 2012-04-23 15:09:44.250 114 12494.60 69.75 54922.45 88888.00 2012-04-23 15:09:44.375 114 12494.62 69.75 54922.45 88888.00 2012-04-23 15:09:44.500 114 12494.62 69.75 54922.40 88888.00 2012-04-23 15:09:44.625 114 12494.62 69.75 54922.38 88888.00 2012-04-23 15:09:44.750 114 12494.67 69.72 54922.38 88888.00 2012-04-23 15:09:44.875 114 12494.75 69.75 54922.40 88888.00 2012-04-23 15:09:45.000 114 12494.77 69.70 54922.38 88888.00 2012-04-23 15:09:45.125 114 12494.75 69.70 54922.35 88888.00 2012-04-23 15:09:45.250 114 12494.75 69.67 54922.38 88888.00 2012-04-23 15:09:45.375 114 12494.75 69.72 54922.38 88888.00 2012-04-23 15:09:45.500 114 12494.73 69.70 54922.38 88888.00 2012-04-23 15:09:45.625 114 12494.75 69.67 54922.38 88888.00 2012-04-23 15:09:45.750 114 12494.80 69.67 54922.35 88888.00 2012-04-23 15:09:45.875 114 12494.77 69.62 54922.35 88888.00 2012-04-23 15:09:46.000 114 12494.73 69.62 54922.32 88888.00 2012-04-23 15:09:46.125 114 12494.77 69.67 54922.35 88888.00 2012-04-23 15:09:46.250 114 12494.73 69.65 54922.35 88888.00 2012-04-23 15:09:46.375 114 12494.77 69.65 54922.32 88888.00 2012-04-23 15:09:46.500 114 12494.75 69.65 54922.30 88888.00 2012-04-23 15:09:46.625 114 12494.80 69.62 54922.30 88888.00 2012-04-23 15:09:46.750 114 12494.80 69.62 54922.30 88888.00 2012-04-23 15:09:46.875 114 12494.83 69.62 54922.30 88888.00 2012-04-23 15:09:47.000 114 12494.88 69.62 54922.30 88888.00 2012-04-23 15:09:47.125 114 12494.85 69.62 54922.32 88888.00 2012-04-23 15:09:47.250 114 12494.75 69.62 54922.32 88888.00 2012-04-23 15:09:47.375 114 12494.83 69.60 54922.32 88888.00 2012-04-23 15:09:47.500 114 12494.90 69.60 54922.30 88888.00 2012-04-23 15:09:47.625 114 12494.90 69.60 54922.28 88888.00 2012-04-23 15:09:47.750 114 12494.90 69.62 54922.30 88888.00 2012-04-23 15:09:47.875 114 12494.85 69.62 54922.28 88888.00 2012-04-23 15:09:48.000 114 12494.92 69.60 54922.28 88888.00 2012-04-23 15:09:48.125 114 12494.95 69.60 54922.25 88888.00 2012-04-23 15:09:48.250 114 12494.90 69.60 54922.20 88888.00 2012-04-23 15:09:48.375 114 12494.90 69.60 54922.22 88888.00 2012-04-23 15:09:48.500 114 12494.85 69.58 54922.22 88888.00 2012-04-23 15:09:48.625 114 12494.85 69.60 54922.20 88888.00 2012-04-23 15:09:48.750 114 12494.88 69.60 54922.20 88888.00 2012-04-23 15:09:48.875 114 12494.88 69.62 54922.20 88888.00 2012-04-23 15:09:49.000 114 12494.85 69.62 54922.15 88888.00 2012-04-23 15:09:49.125 114 12494.88 69.60 54922.12 88888.00 2012-04-23 15:09:49.250 114 12494.92 69.65 54922.18 88888.00 2012-04-23 15:09:49.375 114 12494.95 69.62 54922.18 88888.00 2012-04-23 15:09:49.500 114 12495.00 69.62 54922.18 88888.00 2012-04-23 15:09:49.625 114 12495.05 69.60 54922.12 88888.00 2012-04-23 15:09:49.750 114 12495.02 69.62 54922.15 88888.00 2012-04-23 15:09:49.875 114 12495.00 69.65 54922.12 88888.00 2012-04-23 15:09:50.000 114 12495.00 69.65 54922.10 88888.00 2012-04-23 15:09:50.125 114 12495.05 69.67 54922.15 88888.00 2012-04-23 15:09:50.250 114 12495.05 69.65 54922.12 88888.00 2012-04-23 15:09:50.375 114 12495.08 69.65 54922.12 88888.00 2012-04-23 15:09:50.500 114 12495.12 69.65 54922.12 88888.00 2012-04-23 15:09:50.625 114 12495.05 69.65 54922.10 88888.00 2012-04-23 15:09:50.750 114 12495.10 69.67 54922.10 88888.00 2012-04-23 15:09:50.875 114 12495.12 69.65 54922.10 88888.00 2012-04-23 15:09:51.000 114 12495.10 69.65 54922.07 88888.00 2012-04-23 15:09:51.125 114 12495.10 69.62 54922.05 88888.00 2012-04-23 15:09:51.250 114 12495.05 69.62 54922.05 88888.00 2012-04-23 15:09:51.375 114 12495.12 69.65 54922.03 88888.00 2012-04-23 15:09:51.500 114 12495.15 69.65 54922.00 88888.00 2012-04-23 15:09:51.625 114 12495.20 69.65 54922.03 88888.00 2012-04-23 15:09:51.750 114 12495.17 69.65 54922.03 88888.00 2012-04-23 15:09:51.875 114 12495.12 69.65 54922.00 88888.00 2012-04-23 15:09:52.000 114 12495.17 69.65 54921.97 88888.00 2012-04-23 15:09:52.125 114 12495.20 69.65 54922.00 88888.00 2012-04-23 15:09:52.250 114 12495.20 69.65 54922.00 88888.00 2012-04-23 15:09:52.375 114 12495.23 69.65 54922.00 88888.00 2012-04-23 15:09:52.500 114 12495.23 69.65 54921.97 88888.00 2012-04-23 15:09:52.625 114 12495.23 69.67 54922.00 88888.00 2012-04-23 15:09:52.750 114 12495.27 69.72 54922.00 88888.00 2012-04-23 15:09:52.875 114 12495.27 69.67 54921.97 88888.00 2012-04-23 15:09:53.000 114 12495.23 69.67 54921.97 88888.00 2012-04-23 15:09:53.125 114 12495.23 69.70 54921.97 88888.00 2012-04-23 15:09:53.250 114 12495.27 69.67 54921.95 88888.00 2012-04-23 15:09:53.375 114 12495.30 69.67 54921.95 88888.00 2012-04-23 15:09:53.500 114 12495.25 69.65 54921.95 88888.00 2012-04-23 15:09:53.625 114 12495.27 69.67 54921.93 88888.00 2012-04-23 15:09:53.750 114 12495.30 69.67 54921.90 88888.00 2012-04-23 15:09:53.875 114 12495.30 69.65 54921.88 88888.00 2012-04-23 15:09:54.000 114 12495.38 69.62 54921.85 88888.00 2012-04-23 15:09:54.125 114 12495.40 69.65 54921.90 88888.00 2012-04-23 15:09:54.250 114 12495.33 69.62 54921.90 88888.00 2012-04-23 15:09:54.375 114 12495.38 69.65 54921.88 88888.00 2012-04-23 15:09:54.500 114 12495.38 69.62 54921.88 88888.00 2012-04-23 15:09:54.625 114 12495.38 69.62 54921.82 88888.00 2012-04-23 15:09:54.750 114 12495.35 69.62 54921.85 88888.00 2012-04-23 15:09:54.875 114 12495.35 69.65 54921.88 88888.00 2012-04-23 15:09:55.000 114 12495.40 69.62 54921.85 88888.00 2012-04-23 15:09:55.125 114 12495.42 69.62 54921.85 88888.00 2012-04-23 15:09:55.250 114 12495.50 69.62 54921.82 88888.00 2012-04-23 15:09:55.375 114 12495.52 69.62 54921.82 88888.00 2012-04-23 15:09:55.500 114 12495.50 69.62 54921.78 88888.00 2012-04-23 15:09:55.625 114 12495.55 69.60 54921.80 88888.00 2012-04-23 15:09:55.750 114 12495.58 69.60 54921.82 88888.00 2012-04-23 15:09:55.875 114 12495.55 69.60 54921.80 88888.00 2012-04-23 15:09:56.000 114 12495.55 69.60 54921.80 88888.00 2012-04-23 15:09:56.125 114 12495.52 69.58 54921.80 88888.00 2012-04-23 15:09:56.250 114 12495.52 69.55 54921.80 88888.00 2012-04-23 15:09:56.375 114 12495.60 69.55 54921.78 88888.00 2012-04-23 15:09:56.500 114 12495.67 69.55 54921.78 88888.00 2012-04-23 15:09:56.625 114 12495.70 69.55 54921.75 88888.00 2012-04-23 15:09:56.750 114 12495.67 69.53 54921.72 88888.00 2012-04-23 15:09:56.875 114 12495.70 69.53 54921.70 88888.00 2012-04-23 15:09:57.000 114 12495.70 69.50 54921.70 88888.00 2012-04-23 15:09:57.125 114 12495.70 69.50 54921.68 88888.00 2012-04-23 15:09:57.250 114 12495.62 69.50 54921.68 88888.00 2012-04-23 15:09:57.375 114 12495.62 69.53 54921.68 88888.00 2012-04-23 15:09:57.500 114 12495.67 69.50 54921.68 88888.00 2012-04-23 15:09:57.625 114 12495.67 69.50 54921.65 88888.00 2012-04-23 15:09:57.750 114 12495.67 69.50 54921.68 88888.00 2012-04-23 15:09:57.875 114 12495.75 69.50 54921.68 88888.00 2012-04-23 15:09:58.000 114 12495.73 69.47 54921.70 88888.00 2012-04-23 15:09:58.125 114 12495.77 69.45 54921.68 88888.00 2012-04-23 15:09:58.250 114 12495.80 69.47 54921.68 88888.00 2012-04-23 15:09:58.375 114 12495.80 69.47 54921.65 88888.00 2012-04-23 15:09:58.500 114 12495.80 69.47 54921.62 88888.00 2012-04-23 15:09:58.625 114 12495.85 69.42 54921.60 88888.00 2012-04-23 15:09:58.750 114 12495.80 69.42 54921.65 88888.00 2012-04-23 15:09:58.875 114 12495.75 69.45 54921.62 88888.00 2012-04-23 15:09:59.000 114 12495.75 69.42 54921.62 88888.00 2012-04-23 15:09:59.125 114 12495.75 69.45 54921.62 88888.00 2012-04-23 15:09:59.250 114 12495.75 69.45 54921.65 88888.00 2012-04-23 15:09:59.375 114 12495.83 69.45 54921.65 88888.00 2012-04-23 15:09:59.500 114 12495.80 69.40 54921.65 88888.00 2012-04-23 15:09:59.625 114 12495.83 69.35 54921.62 88888.00 2012-04-23 15:09:59.750 114 12495.83 69.35 54921.62 88888.00 2012-04-23 15:09:59.875 114 12495.85 69.38 54921.62 88888.00 2012-04-23 15:10:00.000 114 12495.80 69.35 54921.60 88888.00 2012-04-23 15:10:00.125 114 12495.80 69.35 54921.60 88888.00 2012-04-23 15:10:00.250 114 12495.83 69.38 54921.60 88888.00 2012-04-23 15:10:00.375 114 12495.80 69.35 54921.62 88888.00 2012-04-23 15:10:00.500 114 12495.75 69.33 54921.62 88888.00 2012-04-23 15:10:00.625 114 12495.75 69.25 54921.60 88888.00 2012-04-23 15:10:00.750 114 12495.75 69.30 54921.57 88888.00 2012-04-23 15:10:00.875 114 12495.77 69.30 54921.55 88888.00 2012-04-23 15:10:01.000 114 12495.77 69.28 54921.53 88888.00 2012-04-23 15:10:01.125 114 12495.75 69.22 54921.57 88888.00 2012-04-23 15:10:01.250 114 12495.65 69.22 54921.62 88888.00 2012-04-23 15:10:01.375 114 12495.73 69.22 54921.62 88888.00 2012-04-23 15:10:01.500 114 12495.80 69.25 54921.60 88888.00 2012-04-23 15:10:01.625 114 12495.85 69.25 54921.57 88888.00 2012-04-23 15:10:01.750 114 12495.83 69.22 54921.60 88888.00 2012-04-23 15:10:01.875 114 12495.80 69.25 54921.60 88888.00 2012-04-23 15:10:02.000 114 12495.77 69.25 54921.60 88888.00 2012-04-23 15:10:02.125 114 12495.77 69.22 54921.60 88888.00 2012-04-23 15:10:02.250 114 12495.75 69.17 54921.57 88888.00 2012-04-23 15:10:02.375 114 12495.80 69.15 54921.57 88888.00 2012-04-23 15:10:02.500 114 12495.92 69.15 54921.57 88888.00 2012-04-23 15:10:02.625 114 12495.88 69.17 54921.55 88888.00 2012-04-23 15:10:02.750 114 12495.80 69.15 54921.55 88888.00 2012-04-23 15:10:02.875 114 12495.77 69.10 54921.55 88888.00 2012-04-23 15:10:03.000 114 12495.85 69.10 54921.53 88888.00 2012-04-23 15:10:03.125 114 12495.83 69.08 54921.53 88888.00 2012-04-23 15:10:03.250 114 12495.75 69.08 54921.53 88888.00 2012-04-23 15:10:03.375 114 12495.77 69.10 54921.55 88888.00 2012-04-23 15:10:03.500 114 12495.80 69.10 54921.55 88888.00 2012-04-23 15:10:03.625 114 12495.80 69.05 54921.55 88888.00 2012-04-23 15:10:03.750 114 12495.83 69.05 54921.53 88888.00 2012-04-23 15:10:03.875 114 12495.83 69.03 54921.53 88888.00 2012-04-23 15:10:04.000 114 12495.85 69.03 54921.55 88888.00 2012-04-23 15:10:04.125 114 12495.85 69.03 54921.55 88888.00 2012-04-23 15:10:04.250 114 12495.92 69.00 54921.55 88888.00 2012-04-23 15:10:04.375 114 12495.95 69.03 54921.53 88888.00 2012-04-23 15:10:04.500 114 12495.95 68.97 54921.53 88888.00 2012-04-23 15:10:04.625 114 12495.95 68.97 54921.50 88888.00 2012-04-23 15:10:04.750 114 12495.98 68.95 54921.47 88888.00 2012-04-23 15:10:04.875 114 12495.95 68.95 54921.50 88888.00 2012-04-23 15:10:05.000 114 12495.95 68.90 54921.50 88888.00 2012-04-23 15:10:05.125 114 12495.98 68.88 54921.50 88888.00 2012-04-23 15:10:05.250 114 12495.98 68.90 54921.50 88888.00 2012-04-23 15:10:05.375 114 12496.08 68.90 54921.50 88888.00 2012-04-23 15:10:05.500 114 12496.10 68.90 54921.47 88888.00 2012-04-23 15:10:05.625 114 12496.05 68.90 54921.47 88888.00 2012-04-23 15:10:05.750 114 12496.02 68.90 54921.47 88888.00 2012-04-23 15:10:05.875 114 12496.00 68.85 54921.43 88888.00 2012-04-23 15:10:06.000 114 12495.95 68.85 54921.43 88888.00 2012-04-23 15:10:06.125 114 12495.95 68.88 54921.47 88888.00 2012-04-23 15:10:06.250 114 12495.92 68.88 54921.47 88888.00 2012-04-23 15:10:06.375 114 12495.98 68.88 54921.47 88888.00 2012-04-23 15:10:06.500 114 12496.00 68.85 54921.45 88888.00 2012-04-23 15:10:06.625 114 12496.00 68.83 54921.43 88888.00 2012-04-23 15:10:06.750 114 12495.98 68.83 54921.40 88888.00 2012-04-23 15:10:06.875 114 12495.98 68.83 54921.43 88888.00 2012-04-23 15:10:07.000 114 12495.98 68.83 54921.43 88888.00 2012-04-23 15:10:07.125 114 12495.95 68.80 54921.43 88888.00 2012-04-23 15:10:07.250 114 12495.88 68.80 54921.45 88888.00 2012-04-23 15:10:07.375 114 12495.85 68.83 54921.43 88888.00 2012-04-23 15:10:07.500 114 12495.85 68.85 54921.40 88888.00 2012-04-23 15:10:07.625 114 12495.88 68.83 54921.43 88888.00 2012-04-23 15:10:07.750 114 12495.90 68.83 54921.40 88888.00 2012-04-23 15:10:07.875 114 12495.95 68.80 54921.38 88888.00 2012-04-23 15:10:08.000 114 12495.95 68.78 54921.35 88888.00 2012-04-23 15:10:08.125 114 12495.92 68.78 54921.35 88888.00 2012-04-23 15:10:08.250 114 12495.92 68.75 54921.35 88888.00 2012-04-23 15:10:08.375 114 12495.95 68.72 54921.35 88888.00 2012-04-23 15:10:08.500 114 12495.98 68.75 54921.35 88888.00 2012-04-23 15:10:08.625 114 12495.98 68.78 54921.40 88888.00 2012-04-23 15:10:08.750 114 12496.00 68.78 54921.40 88888.00 2012-04-23 15:10:08.875 114 12496.00 68.78 54921.38 88888.00 2012-04-23 15:10:09.000 114 12495.95 68.75 54921.35 88888.00 2012-04-23 15:10:09.125 114 12495.98 68.72 54921.35 88888.00 2012-04-23 15:10:09.250 114 12495.98 68.70 54921.38 88888.00 2012-04-23 15:10:09.375 114 12496.00 68.78 54921.40 88888.00 2012-04-23 15:10:09.500 114 12496.00 68.78 54921.40 88888.00 2012-04-23 15:10:09.625 114 12496.02 68.72 54921.35 88888.00 2012-04-23 15:10:09.750 114 12496.00 68.72 54921.32 88888.00 2012-04-23 15:10:09.875 114 12496.00 68.72 54921.35 88888.00 2012-04-23 15:10:10.000 114 12496.05 68.72 54921.38 88888.00 2012-04-23 15:10:10.125 114 12496.08 68.72 54921.38 88888.00 2012-04-23 15:10:10.250 114 12496.05 68.67 54921.40 88888.00 2012-04-23 15:10:10.375 114 12496.02 68.67 54921.40 88888.00 2012-04-23 15:10:10.500 114 12496.02 68.67 54921.38 88888.00 2012-04-23 15:10:10.625 114 12496.00 68.67 54921.38 88888.00 2012-04-23 15:10:10.750 114 12496.00 68.62 54921.35 88888.00 2012-04-23 15:10:10.875 114 12496.00 68.62 54921.32 88888.00 2012-04-23 15:10:11.000 114 12496.00 68.60 54921.25 88888.00 2012-04-23 15:10:11.125 114 12496.00 68.58 54921.30 88888.00 2012-04-23 15:10:11.250 114 12495.95 68.55 54921.30 88888.00 2012-04-23 15:10:11.375 114 12496.00 68.55 54921.28 88888.00 2012-04-23 15:10:11.500 114 12496.02 68.55 54921.28 88888.00 2012-04-23 15:10:11.625 114 12496.00 68.55 54921.30 88888.00 2012-04-23 15:10:11.750 114 12495.98 68.58 54921.32 88888.00 2012-04-23 15:10:11.875 114 12495.98 68.58 54921.32 88888.00 2012-04-23 15:10:12.000 114 12495.98 68.60 54921.32 88888.00 2012-04-23 15:10:12.125 114 12495.98 68.58 54921.32 88888.00 2012-04-23 15:10:12.250 114 12495.98 68.55 54921.30 88888.00 2012-04-23 15:10:12.375 114 12496.00 68.55 54921.28 88888.00 2012-04-23 15:10:12.500 114 12496.02 68.53 54921.30 88888.00 2012-04-23 15:10:12.625 114 12496.05 68.53 54921.30 88888.00 2012-04-23 15:10:12.750 114 12496.05 68.50 54921.28 88888.00 2012-04-23 15:10:12.875 114 12496.00 68.50 54921.28 88888.00 2012-04-23 15:10:13.000 114 12496.00 68.50 54921.28 88888.00 2012-04-23 15:10:13.125 114 12496.02 68.42 54921.28 88888.00 2012-04-23 15:10:13.250 114 12496.02 68.42 54921.28 88888.00 2012-04-23 15:10:13.375 114 12495.98 68.42 54921.25 88888.00 2012-04-23 15:10:13.500 114 12495.98 68.45 54921.30 88888.00 2012-04-23 15:10:13.625 114 12496.00 68.45 54921.30 88888.00 2012-04-23 15:10:13.750 114 12495.95 68.42 54921.28 88888.00 2012-04-23 15:10:13.875 114 12495.98 68.42 54921.25 88888.00 2012-04-23 15:10:14.000 114 12496.00 68.38 54921.22 88888.00 2012-04-23 15:10:14.125 114 12496.02 68.38 54921.28 88888.00 2012-04-23 15:10:14.250 114 12495.98 68.40 54921.25 88888.00 2012-04-23 15:10:14.375 114 12495.98 68.38 54921.25 88888.00 2012-04-23 15:10:14.500 114 12495.92 68.35 54921.25 88888.00 2012-04-23 15:10:14.625 114 12495.92 68.35 54921.28 88888.00 2012-04-23 15:10:14.750 114 12495.98 68.33 54921.28 88888.00 2012-04-23 15:10:14.875 114 12496.02 68.33 54921.30 88888.00 2012-04-23 15:10:15.000 114 12496.02 68.30 54921.25 88888.00 2012-04-23 15:10:15.125 114 12495.98 68.30 54921.25 88888.00 2012-04-23 15:10:15.250 114 12495.98 68.25 54921.25 88888.00 2012-04-23 15:10:15.375 114 12496.02 68.30 54921.22 88888.00 2012-04-23 15:10:15.500 114 12496.02 68.28 54921.22 88888.00 2012-04-23 15:10:15.625 114 12496.00 68.22 54921.22 88888.00 2012-04-23 15:10:15.750 114 12495.98 68.25 54921.20 88888.00 2012-04-23 15:10:15.875 114 12496.00 68.28 54921.22 88888.00 2012-04-23 15:10:16.000 114 12496.02 68.28 54921.20 88888.00 2012-04-23 15:10:16.125 114 12496.05 68.28 54921.20 88888.00 2012-04-23 15:10:16.250 114 12496.05 68.22 54921.20 88888.00 2012-04-23 15:10:16.375 114 12496.08 68.22 54921.15 88888.00 2012-04-23 15:10:16.500 114 12496.02 68.17 54921.18 88888.00 2012-04-23 15:10:16.625 114 12496.02 68.17 54921.15 88888.00 2012-04-23 15:10:16.750 114 12496.10 68.20 54921.18 88888.00 2012-04-23 15:10:16.875 114 12496.12 68.20 54921.15 88888.00 2012-04-23 15:10:17.000 114 12496.10 68.17 54921.18 88888.00 2012-04-23 15:10:17.125 114 12496.17 68.15 54921.15 88888.00 2012-04-23 15:10:17.250 114 12496.20 68.15 54921.15 88888.00 2012-04-23 15:10:17.375 114 12496.25 68.17 54921.15 88888.00 2012-04-23 15:10:17.500 114 12496.25 68.15 54921.10 88888.00 2012-04-23 15:10:17.625 114 12496.25 68.12 54921.12 88888.00 2012-04-23 15:10:17.750 114 12496.23 68.12 54921.12 88888.00 2012-04-23 15:10:17.875 114 12496.23 68.15 54921.12 88888.00 2012-04-23 15:10:18.000 114 12496.25 68.12 54921.10 88888.00 2012-04-23 15:10:18.125 114 12496.25 68.12 54921.10 88888.00 2012-04-23 15:10:18.250 114 12496.23 68.12 54921.12 88888.00 2012-04-23 15:10:18.375 114 12496.27 68.15 54921.10 88888.00 2012-04-23 15:10:18.500 114 12496.27 68.15 54921.10 88888.00 2012-04-23 15:10:18.625 114 12496.25 68.12 54921.07 88888.00 2012-04-23 15:10:18.750 114 12496.23 68.10 54921.07 88888.00 2012-04-23 15:10:18.875 114 12496.20 68.12 54921.10 88888.00 2012-04-23 15:10:19.000 114 12496.20 68.10 54921.10 88888.00 2012-04-23 15:10:19.125 114 12496.23 68.08 54921.10 88888.00 2012-04-23 15:10:19.250 114 12496.20 68.08 54921.05 88888.00 2012-04-23 15:10:19.375 114 12496.25 68.10 54921.10 88888.00 2012-04-23 15:10:19.500 114 12496.30 68.10 54921.12 88888.00 2012-04-23 15:10:19.625 114 12496.25 68.10 54921.07 88888.00 2012-04-23 15:10:19.750 114 12496.23 68.08 54921.03 88888.00 2012-04-23 15:10:19.875 114 12496.33 68.08 54921.03 88888.00 2012-04-23 15:10:20.000 114 12496.30 68.10 54921.05 88888.00 2012-04-23 15:10:20.125 114 12496.27 68.10 54921.05 88888.00 2012-04-23 15:10:20.250 114 12496.27 68.05 54921.03 88888.00 2012-04-23 15:10:20.375 114 12496.33 68.08 54921.00 88888.00 2012-04-23 15:10:20.500 114 12496.35 68.05 54920.97 88888.00 2012-04-23 15:10:20.625 114 12496.33 68.05 54920.97 88888.00 2012-04-23 15:10:20.750 114 12496.33 68.08 54921.03 88888.00 2012-04-23 15:10:20.875 114 12496.35 68.05 54921.03 88888.00 2012-04-23 15:10:21.000 114 12496.38 68.08 54921.00 88888.00 2012-04-23 15:10:21.125 114 12496.35 68.08 54921.03 88888.00 2012-04-23 15:10:21.250 114 12496.35 68.05 54921.05 88888.00 2012-04-23 15:10:21.375 114 12496.42 68.05 54921.05 88888.00 2012-04-23 15:10:21.500 114 12496.42 68.05 54921.00 88888.00 2012-04-23 15:10:21.625 114 12496.40 68.05 54921.00 88888.00 2012-04-23 15:10:21.750 114 12496.40 68.08 54921.03 88888.00 2012-04-23 15:10:21.875 114 12496.42 68.05 54921.00 88888.00 2012-04-23 15:10:22.000 114 12496.35 68.05 54921.03 88888.00 2012-04-23 15:10:22.125 114 12496.40 68.08 54921.03 88888.00 2012-04-23 15:10:22.250 114 12496.38 68.03 54921.03 88888.00 2012-04-23 15:10:22.375 114 12496.35 68.05 54921.03 88888.00 2012-04-23 15:10:22.500 114 12496.35 68.05 54921.03 88888.00 2012-04-23 15:10:22.625 114 12496.40 68.05 54921.05 88888.00 2012-04-23 15:10:22.750 114 12496.42 68.05 54921.00 88888.00 2012-04-23 15:10:22.875 114 12496.45 68.03 54920.97 88888.00 2012-04-23 15:10:23.000 114 12496.42 68.05 54921.03 88888.00 2012-04-23 15:10:23.125 114 12496.40 68.05 54921.00 88888.00 2012-04-23 15:10:23.250 114 12496.38 68.00 54921.03 88888.00 2012-04-23 15:10:23.375 114 12496.40 68.03 54921.00 88888.00 2012-04-23 15:10:23.500 114 12496.45 68.03 54921.00 88888.00 2012-04-23 15:10:23.625 114 12496.48 68.03 54921.03 88888.00 2012-04-23 15:10:23.750 114 12496.50 68.03 54921.00 88888.00 2012-04-23 15:10:23.875 114 12496.50 68.03 54921.00 88888.00 2012-04-23 15:10:24.000 114 12496.52 68.03 54920.97 88888.00 2012-04-23 15:10:24.125 114 12496.52 68.05 54920.97 88888.00 2012-04-23 15:10:24.250 114 12496.50 68.00 54920.95 88888.00 2012-04-23 15:10:24.375 114 12496.52 68.00 54920.95 88888.00 2012-04-23 15:10:24.500 114 12496.50 68.00 54920.97 88888.00 2012-04-23 15:10:24.625 114 12496.48 68.03 54920.97 88888.00 2012-04-23 15:10:24.750 114 12496.50 68.03 54920.97 88888.00 2012-04-23 15:10:24.875 114 12496.58 68.00 54920.97 88888.00 2012-04-23 15:10:25.000 114 12496.58 67.97 54920.97 88888.00 2012-04-23 15:10:25.125 114 12496.55 67.97 54920.97 88888.00 2012-04-23 15:10:25.250 114 12496.48 67.97 54920.97 88888.00 2012-04-23 15:10:25.375 114 12496.52 67.97 54920.97 88888.00 2012-04-23 15:10:25.500 114 12496.55 67.95 54920.95 88888.00 2012-04-23 15:10:25.625 114 12496.55 67.95 54920.95 88888.00 2012-04-23 15:10:25.750 114 12496.60 67.95 54920.95 88888.00 2012-04-23 15:10:25.875 114 12496.60 67.95 54920.95 88888.00 2012-04-23 15:10:26.000 114 12496.58 67.95 54920.95 88888.00 2012-04-23 15:10:26.125 114 12496.50 67.95 54920.95 88888.00 2012-04-23 15:10:26.250 114 12496.45 67.92 54920.97 88888.00 2012-04-23 15:10:26.375 114 12496.48 67.92 54920.97 88888.00 2012-04-23 15:10:26.500 114 12496.48 67.90 54921.00 88888.00 2012-04-23 15:10:26.625 114 12496.52 67.92 54920.97 88888.00 2012-04-23 15:10:26.750 114 12496.55 67.90 54920.97 88888.00 2012-04-23 15:10:26.875 114 12496.48 67.90 54920.97 88888.00 2012-04-23 15:10:27.000 114 12496.50 67.85 54920.95 88888.00 2012-04-23 15:10:27.125 114 12496.55 67.88 54920.97 88888.00 2012-04-23 15:10:27.250 114 12496.55 67.85 54920.95 88888.00 2012-04-23 15:10:27.375 114 12496.58 67.85 54920.93 88888.00 2012-04-23 15:10:27.500 114 12496.52 67.85 54920.90 88888.00 2012-04-23 15:10:27.625 114 12496.55 67.85 54920.93 88888.00 2012-04-23 15:10:27.750 114 12496.60 67.83 54920.95 88888.00 2012-04-23 15:10:27.875 114 12496.55 67.78 54920.93 88888.00 2012-04-23 15:10:28.000 114 12496.48 67.75 54920.93 88888.00 2012-04-23 15:10:28.125 114 12496.58 67.78 54920.95 88888.00 2012-04-23 15:10:28.250 114 12496.58 67.78 54920.93 88888.00 2012-04-23 15:10:28.375 114 12496.55 67.75 54920.90 88888.00 2012-04-23 15:10:28.500 114 12496.58 67.72 54920.88 88888.00 2012-04-23 15:10:28.625 114 12496.60 67.72 54920.85 88888.00 2012-04-23 15:10:28.750 114 12496.62 67.72 54920.88 88888.00 2012-04-23 15:10:28.875 114 12496.62 67.75 54920.88 88888.00 2012-04-23 15:10:29.000 114 12496.62 67.72 54920.88 88888.00 2012-04-23 15:10:29.125 114 12496.58 67.67 54920.88 88888.00 2012-04-23 15:10:29.250 114 12496.60 67.67 54920.90 88888.00 2012-04-23 15:10:29.375 114 12496.60 67.67 54920.90 88888.00 2012-04-23 15:10:29.500 114 12496.58 67.65 54920.90 88888.00 2012-04-23 15:10:29.625 114 12496.60 67.65 54920.93 88888.00 2012-04-23 15:10:29.750 114 12496.60 67.62 54920.93 88888.00 2012-04-23 15:10:29.875 114 12496.58 67.60 54920.90 88888.00 2012-04-23 15:10:30.000 114 12496.60 67.58 54920.90 88888.00 2012-04-23 15:10:30.125 114 12496.67 67.55 54920.90 88888.00 2012-04-23 15:10:30.250 114 12496.67 67.55 54920.90 88888.00 2012-04-23 15:10:30.375 114 12496.67 67.55 54920.88 88888.00 2012-04-23 15:10:30.500 114 12496.70 67.55 54920.88 88888.00 2012-04-23 15:10:30.625 114 12496.70 67.50 54920.88 88888.00 2012-04-23 15:10:30.750 114 12496.73 67.47 54920.88 88888.00 2012-04-23 15:10:30.875 114 12496.77 67.42 54920.88 88888.00 2012-04-23 15:10:31.000 114 12496.75 67.45 54920.85 88888.00 2012-04-23 15:10:31.125 114 12496.75 67.45 54920.85 88888.00 2012-04-23 15:10:31.250 114 12496.75 67.40 54920.88 88888.00 2012-04-23 15:10:31.375 114 12496.77 67.40 54920.85 88888.00 2012-04-23 15:10:31.500 114 12496.77 67.40 54920.88 88888.00 2012-04-23 15:10:31.625 114 12496.77 67.38 54920.85 88888.00 2012-04-23 15:10:31.750 114 12496.80 67.33 54920.82 88888.00 2012-04-23 15:10:31.875 114 12496.90 67.35 54920.82 88888.00 2012-04-23 15:10:32.000 114 12496.90 67.35 54920.80 88888.00 2012-04-23 15:10:32.125 114 12496.95 67.30 54920.82 88888.00 2012-04-23 15:10:32.250 114 12496.90 67.28 54920.85 88888.00 2012-04-23 15:10:32.375 114 12496.85 67.22 54920.85 88888.00 2012-04-23 15:10:32.500 114 12496.88 67.22 54920.85 88888.00 2012-04-23 15:10:32.625 114 12496.90 67.22 54920.82 88888.00 2012-04-23 15:10:32.750 114 12496.92 67.20 54920.82 88888.00 2012-04-23 15:10:32.875 114 12496.98 67.15 54920.82 88888.00 2012-04-23 15:10:33.000 114 12497.00 67.17 54920.82 88888.00 2012-04-23 15:10:33.125 114 12497.02 67.15 54920.82 88888.00 2012-04-23 15:10:33.250 114 12497.00 67.08 54920.82 88888.00 2012-04-23 15:10:33.375 114 12497.05 67.08 54920.82 88888.00 2012-04-23 15:10:33.500 114 12497.12 67.08 54920.82 88888.00 2012-04-23 15:10:33.625 114 12497.10 67.08 54920.80 88888.00 2012-04-23 15:10:33.750 114 12497.12 67.05 54920.80 88888.00 2012-04-23 15:10:33.875 114 12497.10 67.05 54920.82 88888.00 2012-04-23 15:10:34.000 114 12497.08 67.00 54920.80 88888.00 2012-04-23 15:10:34.125 114 12497.12 66.97 54920.82 88888.00 2012-04-23 15:10:34.250 114 12497.05 66.92 54920.82 88888.00 2012-04-23 15:10:34.375 114 12497.08 66.90 54920.80 88888.00 2012-04-23 15:10:34.500 114 12497.15 66.88 54920.80 88888.00 2012-04-23 15:10:34.625 114 12497.20 66.88 54920.80 88888.00 2012-04-23 15:10:34.750 114 12497.25 66.85 54920.80 88888.00 2012-04-23 15:10:34.875 114 12497.25 66.83 54920.80 88888.00 2012-04-23 15:10:35.000 114 12497.20 66.78 54920.78 88888.00 2012-04-23 15:10:35.125 114 12497.15 66.75 54920.75 88888.00 2012-04-23 15:10:35.250 114 12497.20 66.72 54920.78 88888.00 2012-04-23 15:10:35.375 114 12497.30 66.70 54920.80 88888.00 2012-04-23 15:10:35.500 114 12497.30 66.65 54920.80 88888.00 2012-04-23 15:10:35.625 114 12497.25 66.65 54920.80 88888.00 2012-04-23 15:10:35.750 114 12497.23 66.62 54920.80 88888.00 2012-04-23 15:10:35.875 114 12497.27 66.58 54920.80 88888.00 2012-04-23 15:10:36.000 114 12497.27 66.53 54920.80 88888.00 2012-04-23 15:10:36.125 114 12497.27 66.50 54920.80 88888.00 2012-04-23 15:10:36.250 114 12497.23 66.47 54920.78 88888.00 2012-04-23 15:10:36.375 114 12497.27 66.42 54920.78 88888.00 2012-04-23 15:10:36.500 114 12497.30 66.40 54920.80 88888.00 2012-04-23 15:10:36.625 114 12497.35 66.40 54920.80 88888.00 2012-04-23 15:10:36.750 114 12497.42 66.38 54920.80 88888.00 2012-04-23 15:10:36.875 114 12497.42 66.38 54920.80 88888.00 2012-04-23 15:10:37.000 114 12497.35 66.33 54920.80 88888.00 2012-04-23 15:10:37.125 114 12497.33 66.30 54920.80 88888.00 2012-04-23 15:10:37.250 114 12497.27 66.25 54920.78 88888.00 2012-04-23 15:10:37.375 114 12497.30 66.25 54920.80 88888.00 2012-04-23 15:10:37.500 114 12497.25 66.22 54920.80 88888.00 2012-04-23 15:10:37.625 114 12497.25 66.20 54920.80 88888.00 2012-04-23 15:10:37.750 114 12497.27 66.15 54920.80 88888.00 2012-04-23 15:10:37.875 114 12497.27 66.10 54920.80 88888.00 2012-04-23 15:10:38.000 114 12497.27 66.08 54920.80 88888.00 2012-04-23 15:10:38.125 114 12497.30 66.05 54920.80 88888.00 2012-04-23 15:10:38.250 114 12497.35 66.03 54920.82 88888.00 2012-04-23 15:10:38.375 114 12497.27 66.00 54920.80 88888.00 2012-04-23 15:10:38.500 114 12497.23 65.95 54920.78 88888.00 2012-04-23 15:10:38.625 114 12497.25 65.92 54920.80 88888.00 2012-04-23 15:10:38.750 114 12497.33 65.90 54920.82 88888.00 2012-04-23 15:10:38.875 114 12497.27 65.83 54920.80 88888.00 2012-04-23 15:10:39.000 114 12497.23 65.80 54920.80 88888.00 2012-04-23 15:10:39.125 114 12497.27 65.80 54920.82 88888.00 2012-04-23 15:10:39.250 114 12497.27 65.75 54920.82 88888.00 2012-04-23 15:10:39.375 114 12497.33 65.72 54920.82 88888.00 2012-04-23 15:10:39.500 114 12497.33 65.70 54920.82 88888.00 2012-04-23 15:10:39.625 114 12497.33 65.67 54920.82 88888.00 2012-04-23 15:10:39.750 114 12497.35 65.62 54920.82 88888.00 2012-04-23 15:10:39.875 114 12497.33 65.62 54920.82 88888.00 2012-04-23 15:10:40.000 114 12497.35 65.58 54920.82 88888.00 2012-04-23 15:10:40.125 114 12497.35 65.55 54920.82 88888.00 2012-04-23 15:10:40.250 114 12497.38 65.45 54920.82 88888.00 2012-04-23 15:10:40.375 114 12497.38 65.42 54920.82 88888.00 2012-04-23 15:10:40.500 114 12497.33 65.40 54920.82 88888.00 2012-04-23 15:10:40.625 114 12497.27 65.38 54920.82 88888.00 2012-04-23 15:10:40.750 114 12497.33 65.40 54920.88 88888.00 2012-04-23 15:10:40.875 114 12497.35 65.30 54920.85 88888.00 2012-04-23 15:10:41.000 114 12497.30 65.28 54920.82 88888.00 2012-04-23 15:10:41.125 114 12497.35 65.22 54920.88 88888.00 2012-04-23 15:10:41.250 114 12497.35 65.15 54920.85 88888.00 2012-04-23 15:10:41.375 114 12497.33 65.15 54920.85 88888.00 2012-04-23 15:10:41.500 114 12497.33 65.10 54920.82 88888.00 2012-04-23 15:10:41.625 114 12497.35 65.10 54920.85 88888.00 2012-04-23 15:10:41.750 114 12497.38 65.10 54920.82 88888.00 2012-04-23 15:10:41.875 114 12497.35 65.05 54920.82 88888.00 2012-04-23 15:10:42.000 114 12497.40 65.03 54920.85 88888.00 2012-04-23 15:10:42.125 114 12497.50 65.03 54920.85 88888.00 2012-04-23 15:10:42.250 114 12497.45 65.00 54920.85 88888.00 2012-04-23 15:10:42.375 114 12497.45 64.97 54920.85 88888.00 2012-04-23 15:10:42.500 114 12497.40 64.92 54920.85 88888.00 2012-04-23 15:10:42.625 114 12497.40 64.88 54920.88 88888.00 2012-04-23 15:10:42.750 114 12497.45 64.88 54920.88 88888.00 2012-04-23 15:10:42.875 114 12497.45 64.83 54920.85 88888.00 2012-04-23 15:10:43.000 114 12497.48 64.83 54920.85 88888.00 2012-04-23 15:10:43.125 114 12497.52 64.83 54920.85 88888.00 2012-04-23 15:10:43.250 114 12497.48 64.78 54920.90 88888.00 2012-04-23 15:10:43.375 114 12497.42 64.72 54920.88 88888.00 2012-04-23 15:10:43.500 114 12497.40 64.70 54920.85 88888.00 2012-04-23 15:10:43.625 114 12497.48 64.67 54920.85 88888.00 2012-04-23 15:10:43.750 114 12497.48 64.67 54920.85 88888.00 2012-04-23 15:10:43.875 114 12497.45 64.65 54920.88 88888.00 2012-04-23 15:10:44.000 114 12497.48 64.60 54920.88 88888.00 2012-04-23 15:10:44.125 114 12497.45 64.60 54920.88 88888.00 2012-04-23 15:10:44.250 114 12497.45 64.55 54920.88 88888.00 2012-04-23 15:10:44.375 114 12497.55 64.55 54920.88 88888.00 2012-04-23 15:10:44.500 114 12497.58 64.50 54920.90 88888.00 2012-04-23 15:10:44.625 114 12497.50 64.47 54920.95 88888.00 2012-04-23 15:10:44.750 114 12497.45 64.42 54920.93 88888.00 2012-04-23 15:10:44.875 114 12497.45 64.40 54920.88 88888.00 2012-04-23 15:10:45.000 114 12497.58 64.38 54920.88 88888.00 2012-04-23 15:10:45.125 114 12497.60 64.35 54920.90 88888.00 2012-04-23 15:10:45.250 114 12497.60 64.28 54920.93 88888.00 2012-04-23 15:10:45.375 114 12497.62 64.25 54920.93 88888.00 2012-04-23 15:10:45.500 114 12497.60 64.22 54920.93 88888.00 2012-04-23 15:10:45.625 114 12497.58 64.17 54920.90 88888.00 2012-04-23 15:10:45.750 114 12497.67 64.15 54920.90 88888.00 2012-04-23 15:10:45.875 114 12497.70 64.15 54920.90 88888.00 2012-04-23 15:10:46.000 114 12497.67 64.12 54920.88 88888.00 2012-04-23 15:10:46.125 114 12497.65 64.12 54920.90 88888.00 2012-04-23 15:10:46.250 114 12497.58 64.10 54920.90 88888.00 2012-04-23 15:10:46.375 114 12497.60 64.05 54920.93 88888.00 2012-04-23 15:10:46.500 114 12497.67 64.00 54920.93 88888.00 2012-04-23 15:10:46.625 114 12497.67 63.98 54920.90 88888.00 2012-04-23 15:10:46.750 114 12497.65 63.95 54920.90 88888.00 2012-04-23 15:10:46.875 114 12497.62 63.95 54920.90 88888.00 2012-04-23 15:10:47.000 114 12497.70 63.90 54920.93 88888.00 2012-04-23 15:10:47.125 114 12497.77 63.88 54920.90 88888.00 2012-04-23 15:10:47.250 114 12497.83 63.83 54920.93 88888.00 2012-04-23 15:10:47.375 114 12497.83 63.80 54920.90 88888.00 2012-04-23 15:10:47.500 114 12497.83 63.77 54920.90 88888.00 2012-04-23 15:10:47.625 114 12497.80 63.70 54920.90 88888.00 2012-04-23 15:10:47.750 114 12497.88 63.67 54920.93 88888.00 2012-04-23 15:10:47.875 114 12497.88 63.65 54920.93 88888.00 2012-04-23 15:10:48.000 114 12497.85 63.65 54920.95 88888.00 2012-04-23 15:10:48.125 114 12497.88 63.65 54920.95 88888.00 2012-04-23 15:10:48.250 114 12497.90 63.60 54920.95 88888.00 2012-04-23 15:10:48.375 114 12497.95 63.60 54920.93 88888.00 2012-04-23 15:10:48.500 114 12497.98 63.55 54920.93 88888.00 2012-04-23 15:10:48.625 114 12497.95 63.55 54920.93 88888.00 2012-04-23 15:10:48.750 114 12497.98 63.48 54920.88 88888.00 2012-04-23 15:10:48.875 114 12498.05 63.48 54920.88 88888.00 2012-04-23 15:10:49.000 114 12498.05 63.45 54920.88 88888.00 2012-04-23 15:10:49.125 114 12497.98 63.42 54920.90 88888.00 2012-04-23 15:10:49.250 114 12497.95 63.40 54920.93 88888.00 2012-04-23 15:10:49.375 114 12498.02 63.38 54920.93 88888.00 2012-04-23 15:10:49.500 114 12498.05 63.33 54920.90 88888.00 2012-04-23 15:10:49.625 114 12498.05 63.27 54920.90 88888.00 2012-04-23 15:10:49.750 114 12498.02 63.25 54920.88 88888.00 2012-04-23 15:10:49.875 114 12498.05 63.27 54920.88 88888.00 2012-04-23 15:10:50.000 114 12498.10 63.27 54920.95 88888.00 2012-04-23 15:10:50.125 114 12498.10 63.25 54920.95 88888.00 2012-04-23 15:10:50.250 114 12498.12 63.20 54920.93 88888.00 2012-04-23 15:10:50.375 114 12498.12 63.17 54920.95 88888.00 2012-04-23 15:10:50.500 114 12498.12 63.17 54920.93 88888.00 2012-04-23 15:10:50.625 114 12498.10 63.15 54920.93 88888.00 2012-04-23 15:10:50.750 114 12498.15 63.12 54920.93 88888.00 2012-04-23 15:10:50.875 114 12498.12 63.08 54920.93 88888.00 2012-04-23 15:10:51.000 114 12498.12 63.08 54920.95 88888.00 2012-04-23 15:10:51.125 114 12498.15 63.08 54920.95 88888.00 2012-04-23 15:10:51.250 114 12498.17 63.00 54920.95 88888.00 2012-04-23 15:10:51.375 114 12498.27 62.98 54920.95 88888.00 2012-04-23 15:10:51.500 114 12498.30 62.98 54920.95 88888.00 2012-04-23 15:10:51.625 114 12498.30 62.92 54920.93 88888.00 2012-04-23 15:10:51.750 114 12498.33 62.92 54920.95 88888.00 2012-04-23 15:10:51.875 114 12498.30 62.88 54920.95 88888.00 2012-04-23 15:10:52.000 114 12498.30 62.85 54920.97 88888.00 2012-04-23 15:10:52.125 114 12498.30 62.83 54920.95 88888.00 2012-04-23 15:10:52.250 114 12498.27 62.77 54920.95 88888.00 2012-04-23 15:10:52.375 114 12498.27 62.75 54920.93 88888.00 2012-04-23 15:10:52.500 114 12498.27 62.73 54920.93 88888.00 2012-04-23 15:10:52.625 114 12498.30 62.67 54920.88 88888.00 2012-04-23 15:10:52.750 114 12498.27 62.67 54920.93 88888.00 2012-04-23 15:10:52.875 114 12498.35 62.65 54920.95 88888.00 2012-04-23 15:10:53.000 114 12498.40 62.67 54920.95 88888.00 2012-04-23 15:10:53.125 114 12498.33 62.62 54920.97 88888.00 2012-04-23 15:10:53.250 114 12498.27 62.60 54920.97 88888.00 2012-04-23 15:10:53.375 114 12498.33 62.58 54920.97 88888.00 2012-04-23 15:10:53.500 114 12498.30 62.58 54920.97 88888.00 2012-04-23 15:10:53.625 114 12498.27 62.55 54920.97 88888.00 2012-04-23 15:10:53.750 114 12498.33 62.50 54920.95 88888.00 2012-04-23 15:10:53.875 114 12498.38 62.50 54920.97 88888.00 2012-04-23 15:10:54.000 114 12498.40 62.48 54920.95 88888.00 2012-04-23 15:10:54.125 114 12498.38 62.42 54921.00 88888.00 2012-04-23 15:10:54.250 114 12498.38 62.40 54921.00 88888.00 2012-04-23 15:10:54.375 114 12498.40 62.40 54920.97 88888.00 2012-04-23 15:10:54.500 114 12498.38 62.35 54921.00 88888.00 2012-04-23 15:10:54.625 114 12498.40 62.33 54920.97 88888.00 2012-04-23 15:10:54.750 114 12498.40 62.30 54920.97 88888.00 2012-04-23 15:10:54.875 114 12498.40 62.30 54920.97 88888.00 2012-04-23 15:10:55.000 114 12498.35 62.27 54920.95 88888.00 2012-04-23 15:10:55.125 114 12498.35 62.25 54920.97 88888.00 2012-04-23 15:10:55.250 114 12498.35 62.20 54920.97 88888.00 2012-04-23 15:10:55.375 114 12498.42 62.20 54920.97 88888.00 2012-04-23 15:10:55.500 114 12498.42 62.23 54921.00 88888.00 2012-04-23 15:10:55.625 114 12498.42 62.20 54921.00 88888.00 2012-04-23 15:10:55.750 114 12498.42 62.17 54920.97 88888.00 2012-04-23 15:10:55.875 114 12498.48 62.12 54920.97 88888.00 2012-04-23 15:10:56.000 114 12498.48 62.08 54921.00 88888.00 2012-04-23 15:10:56.125 114 12498.45 62.10 54921.03 88888.00 2012-04-23 15:10:56.250 114 12498.40 62.08 54921.05 88888.00 2012-04-23 15:10:56.375 114 12498.40 62.05 54921.00 88888.00 2012-04-23 15:10:56.500 114 12498.45 62.10 54921.05 88888.00 2012-04-23 15:10:56.625 114 12498.50 62.08 54921.05 88888.00 2012-04-23 15:10:56.750 114 12498.45 62.02 54921.03 88888.00 2012-04-23 15:10:56.875 114 12498.42 61.98 54921.00 88888.00 2012-04-23 15:10:57.000 114 12498.48 61.95 54921.00 88888.00 2012-04-23 15:10:57.125 114 12498.48 61.95 54921.03 88888.00 2012-04-23 15:10:57.250 114 12498.42 61.92 54921.03 88888.00 2012-04-23 15:10:57.375 114 12498.48 61.90 54921.03 88888.00 2012-04-23 15:10:57.500 114 12498.50 61.88 54921.05 88888.00 2012-04-23 15:10:57.625 114 12498.52 61.88 54921.05 88888.00 2012-04-23 15:10:57.750 114 12498.50 61.83 54921.03 88888.00 2012-04-23 15:10:57.875 114 12498.48 61.83 54921.03 88888.00 2012-04-23 15:10:58.000 114 12498.50 61.83 54921.05 88888.00 2012-04-23 15:10:58.125 114 12498.55 61.80 54921.05 88888.00 2012-04-23 15:10:58.250 114 12498.52 61.80 54921.05 88888.00 2012-04-23 15:10:58.375 114 12498.58 61.83 54921.07 88888.00 2012-04-23 15:10:58.500 114 12498.52 61.80 54921.05 88888.00 2012-04-23 15:10:58.625 114 12498.48 61.77 54921.05 88888.00 2012-04-23 15:10:58.750 114 12498.48 61.75 54921.05 88888.00 2012-04-23 15:10:58.875 114 12498.58 61.70 54921.03 88888.00 2012-04-23 15:10:59.000 114 12498.65 61.73 54921.07 88888.00 2012-04-23 15:10:59.125 114 12498.55 61.73 54921.10 88888.00 2012-04-23 15:10:59.250 114 12498.50 61.70 54921.10 88888.00 2012-04-23 15:10:59.375 114 12498.58 61.70 54921.10 88888.00 2012-04-23 15:10:59.500 114 12498.62 61.67 54921.10 88888.00 2012-04-23 15:10:59.625 114 12498.62 61.67 54921.10 88888.00 2012-04-23 15:10:59.750 114 12498.60 61.62 54921.10 88888.00 2012-04-23 15:10:59.875 114 12498.58 61.60 54921.10 88888.00 2012-04-23 15:11:00.000 114 12498.58 61.58 54921.07 88888.00 2012-04-23 15:11:00.125 114 12498.50 61.55 54921.07 88888.00 2012-04-23 15:11:00.250 114 12498.48 61.50 54921.10 88888.00 2012-04-23 15:11:00.375 114 12498.55 61.52 54921.10 88888.00 2012-04-23 15:11:00.500 114 12498.50 61.55 54921.10 88888.00 2012-04-23 15:11:00.625 114 12498.50 61.52 54921.12 88888.00 2012-04-23 15:11:00.750 114 12498.45 61.50 54921.10 88888.00 2012-04-23 15:11:00.875 114 12498.42 61.52 54921.12 88888.00 2012-04-23 15:11:01.000 114 12498.45 61.50 54921.15 88888.00 2012-04-23 15:11:01.125 114 12498.48 61.48 54921.15 88888.00 2012-04-23 15:11:01.250 114 12498.45 61.42 54921.12 88888.00 2012-04-23 15:11:01.375 114 12498.42 61.42 54921.12 88888.00 2012-04-23 15:11:01.500 114 12498.40 61.40 54921.15 88888.00 2012-04-23 15:11:01.625 114 12498.40 61.40 54921.15 88888.00 2012-04-23 15:11:01.750 114 12498.40 61.42 54921.15 88888.00 2012-04-23 15:11:01.875 114 12498.38 61.40 54921.18 88888.00 2012-04-23 15:11:02.000 114 12498.40 61.40 54921.18 88888.00 2012-04-23 15:11:02.125 114 12498.42 61.38 54921.15 88888.00 2012-04-23 15:11:02.250 114 12498.40 61.30 54921.10 88888.00 2012-04-23 15:11:02.375 114 12498.42 61.25 54921.12 88888.00 2012-04-23 15:11:02.500 114 12498.40 61.25 54921.12 88888.00 2012-04-23 15:11:02.625 114 12498.48 61.27 54921.18 88888.00 2012-04-23 15:11:02.750 114 12498.50 61.25 54921.15 88888.00 2012-04-23 15:11:02.875 114 12498.52 61.25 54921.15 88888.00 2012-04-23 15:11:03.000 114 12498.45 61.23 54921.15 88888.00 2012-04-23 15:11:03.125 114 12498.40 61.20 54921.18 88888.00 2012-04-23 15:11:03.250 114 12498.42 61.20 54921.20 88888.00 2012-04-23 15:11:03.375 114 12498.42 61.20 54921.20 88888.00 2012-04-23 15:11:03.500 114 12498.45 61.23 54921.22 88888.00 2012-04-23 15:11:03.625 114 12498.42 61.17 54921.20 88888.00 2012-04-23 15:11:03.750 114 12498.33 61.12 54921.20 88888.00 2012-04-23 15:11:03.875 114 12498.33 61.10 54921.20 88888.00 2012-04-23 15:11:04.000 114 12498.35 61.08 54921.18 88888.00 2012-04-23 15:11:04.125 114 12498.35 61.08 54921.20 88888.00 2012-04-23 15:11:04.250 114 12498.27 61.05 54921.20 88888.00 2012-04-23 15:11:04.375 114 12498.33 61.05 54921.20 88888.00 2012-04-23 15:11:04.500 114 12498.35 61.05 54921.22 88888.00 2012-04-23 15:11:04.625 114 12498.33 61.02 54921.22 88888.00 2012-04-23 15:11:04.750 114 12498.27 61.02 54921.20 88888.00 2012-04-23 15:11:04.875 114 12498.20 60.98 54921.20 88888.00 2012-04-23 15:11:05.000 114 12498.20 60.95 54921.20 88888.00 2012-04-23 15:11:05.125 114 12498.25 60.95 54921.22 88888.00 2012-04-23 15:11:05.250 114 12498.23 60.98 54921.22 88888.00 2012-04-23 15:11:05.375 114 12498.23 60.98 54921.25 88888.00 2012-04-23 15:11:05.500 114 12498.25 60.92 54921.28 88888.00 2012-04-23 15:11:05.625 114 12498.25 60.92 54921.25 88888.00 2012-04-23 15:11:05.750 114 12498.25 60.90 54921.28 88888.00 2012-04-23 15:11:05.875 114 12498.17 60.85 54921.25 88888.00 2012-04-23 15:11:06.000 114 12498.12 60.85 54921.28 88888.00 2012-04-23 15:11:06.125 114 12498.12 60.88 54921.25 88888.00 2012-04-23 15:11:06.250 114 12498.10 60.85 54921.28 88888.00 2012-04-23 15:11:06.375 114 12498.10 60.83 54921.22 88888.00 2012-04-23 15:11:06.500 114 12498.15 60.83 54921.28 88888.00 2012-04-23 15:11:06.625 114 12498.17 60.83 54921.28 88888.00 2012-04-23 15:11:06.750 114 12498.12 60.77 54921.32 88888.00 2012-04-23 15:11:06.875 114 12498.08 60.75 54921.30 88888.00 2012-04-23 15:11:07.000 114 12498.10 60.75 54921.30 88888.00 2012-04-23 15:11:07.125 114 12498.17 60.77 54921.32 88888.00 2012-04-23 15:11:07.250 114 12498.12 60.70 54921.30 88888.00 2012-04-23 15:11:07.375 114 12498.20 60.73 54921.32 88888.00 2012-04-23 15:11:07.500 114 12498.15 60.73 54921.30 88888.00 2012-04-23 15:11:07.625 114 12498.10 60.67 54921.30 88888.00 2012-04-23 15:11:07.750 114 12498.02 60.65 54921.30 88888.00 2012-04-23 15:11:07.875 114 12498.02 60.65 54921.32 88888.00 2012-04-23 15:11:08.000 114 12498.08 60.65 54921.32 88888.00 2012-04-23 15:11:08.125 114 12498.10 60.60 54921.35 88888.00 2012-04-23 15:11:08.250 114 12498.12 60.58 54921.32 88888.00 2012-04-23 15:11:08.375 114 12498.12 60.58 54921.30 88888.00 2012-04-23 15:11:08.500 114 12498.12 60.55 54921.32 88888.00 2012-04-23 15:11:08.625 114 12498.10 60.58 54921.32 88888.00 2012-04-23 15:11:08.750 114 12498.10 60.60 54921.35 88888.00 2012-04-23 15:11:08.875 114 12498.05 60.58 54921.32 88888.00 2012-04-23 15:11:09.000 114 12498.05 60.52 54921.30 88888.00 2012-04-23 15:11:09.125 114 12498.08 60.52 54921.32 88888.00 2012-04-23 15:11:09.250 114 12498.05 60.50 54921.35 88888.00 2012-04-23 15:11:09.375 114 12498.08 60.52 54921.35 88888.00 2012-04-23 15:11:09.500 114 12498.10 60.50 54921.35 88888.00 2012-04-23 15:11:09.625 114 12498.12 60.48 54921.35 88888.00 2012-04-23 15:11:09.750 114 12498.10 60.45 54921.35 88888.00 2012-04-23 15:11:09.875 114 12498.05 60.40 54921.38 88888.00 2012-04-23 15:11:10.000 114 12498.08 60.40 54921.35 88888.00 2012-04-23 15:11:10.125 114 12498.02 60.40 54921.35 88888.00 2012-04-23 15:11:10.250 114 12498.00 60.38 54921.38 88888.00 2012-04-23 15:11:10.375 114 12497.98 60.35 54921.40 88888.00 2012-04-23 15:11:10.500 114 12498.00 60.35 54921.43 88888.00 2012-04-23 15:11:10.625 114 12498.00 60.38 54921.40 88888.00 2012-04-23 15:11:10.750 114 12497.92 60.35 54921.40 88888.00 2012-04-23 15:11:10.875 114 12497.90 60.27 54921.40 88888.00 2012-04-23 15:11:11.000 114 12497.90 60.25 54921.38 88888.00 2012-04-23 15:11:11.125 114 12497.92 60.27 54921.38 88888.00 2012-04-23 15:11:11.250 114 12497.90 60.33 54921.43 88888.00 2012-04-23 15:11:11.375 114 12497.95 60.33 54921.43 88888.00 2012-04-23 15:11:11.500 114 12497.92 60.30 54921.40 88888.00 2012-04-23 15:11:11.625 114 12497.90 60.30 54921.38 88888.00 2012-04-23 15:11:11.750 114 12497.90 60.30 54921.38 88888.00 2012-04-23 15:11:11.875 114 12497.88 60.27 54921.40 88888.00 2012-04-23 15:11:12.000 114 12497.88 60.27 54921.38 88888.00 2012-04-23 15:11:12.125 114 12497.83 60.25 54921.40 88888.00 2012-04-23 15:11:12.250 114 12497.75 60.17 54921.43 88888.00 2012-04-23 15:11:12.375 114 12497.75 60.23 54921.43 88888.00 2012-04-23 15:11:12.500 114 12497.75 60.20 54921.40 88888.00 2012-04-23 15:11:12.625 114 12497.73 60.15 54921.38 88888.00 2012-04-23 15:11:12.750 114 12497.80 60.17 54921.38 88888.00 2012-04-23 15:11:12.875 114 12497.85 60.17 54921.40 88888.00 2012-04-23 15:11:13.000 114 12497.80 60.15 54921.40 88888.00 2012-04-23 15:11:13.125 114 12497.75 60.12 54921.43 88888.00 2012-04-23 15:11:13.250 114 12497.73 60.10 54921.40 88888.00 2012-04-23 15:11:13.375 114 12497.77 60.10 54921.45 88888.00 2012-04-23 15:11:13.500 114 12497.80 60.12 54921.45 88888.00 2012-04-23 15:11:13.625 114 12497.77 60.08 54921.45 88888.00 2012-04-23 15:11:13.750 114 12497.73 60.08 54921.45 88888.00 2012-04-23 15:11:13.875 114 12497.73 60.08 54921.45 88888.00 2012-04-23 15:11:14.000 114 12497.77 60.05 54921.47 88888.00 2012-04-23 15:11:14.125 114 12497.83 60.08 54921.47 88888.00 2012-04-23 15:11:14.250 114 12497.75 60.05 54921.47 88888.00 2012-04-23 15:11:14.375 114 12497.67 60.02 54921.47 88888.00 2012-04-23 15:11:14.500 114 12497.67 60.05 54921.47 88888.00 2012-04-23 15:11:14.625 114 12497.65 60.00 54921.47 88888.00 2012-04-23 15:11:14.750 114 12497.62 60.00 54921.53 88888.00 2012-04-23 15:11:14.875 114 12497.62 60.02 54921.53 88888.00 2012-04-23 15:11:15.000 114 12497.62 60.00 54921.50 88888.00 2012-04-23 15:11:15.125 114 12497.62 60.00 54921.50 88888.00 2012-04-23 15:11:15.250 114 12497.62 59.98 54921.50 88888.00 2012-04-23 15:11:15.375 114 12497.65 59.98 54921.47 88888.00 2012-04-23 15:11:15.500 114 12497.65 59.98 54921.50 88888.00 2012-04-23 15:11:15.625 114 12497.60 59.98 54921.47 88888.00 2012-04-23 15:11:15.750 114 12497.60 59.95 54921.50 88888.00 2012-04-23 15:11:15.875 114 12497.58 59.92 54921.53 88888.00 2012-04-23 15:11:16.000 114 12497.55 59.92 54921.53 88888.00 2012-04-23 15:11:16.125 114 12497.55 59.95 54921.55 88888.00 2012-04-23 15:11:16.250 114 12497.45 59.88 54921.55 88888.00 2012-04-23 15:11:16.375 114 12497.45 59.88 54921.53 88888.00 2012-04-23 15:11:16.500 114 12497.50 59.88 54921.57 88888.00 2012-04-23 15:11:16.625 114 12497.55 59.90 54921.57 88888.00 2012-04-23 15:11:16.750 114 12497.55 59.88 54921.60 88888.00 2012-04-23 15:11:16.875 114 12497.50 59.88 54921.60 88888.00 2012-04-23 15:11:17.000 114 12497.45 59.88 54921.57 88888.00 2012-04-23 15:11:17.125 114 12497.45 59.85 54921.55 88888.00 2012-04-23 15:11:17.250 114 12497.48 59.83 54921.53 88888.00 2012-04-23 15:11:17.375 114 12497.50 59.85 54921.53 88888.00 2012-04-23 15:11:17.500 114 12497.45 59.88 54921.55 88888.00 2012-04-23 15:11:17.625 114 12497.45 59.88 54921.55 88888.00 2012-04-23 15:11:17.750 114 12497.40 59.85 54921.57 88888.00 2012-04-23 15:11:17.875 114 12497.45 59.85 54921.55 88888.00 2012-04-23 15:11:18.000 114 12497.52 59.88 54921.55 88888.00 2012-04-23 15:11:18.125 114 12497.45 59.83 54921.55 88888.00 2012-04-23 15:11:18.250 114 12497.35 59.77 54921.55 88888.00 2012-04-23 15:11:18.375 114 12497.33 59.80 54921.53 88888.00 2012-04-23 15:11:18.500 114 12497.27 59.83 54921.53 88888.00 2012-04-23 15:11:18.625 114 12497.33 59.80 54921.53 88888.00 2012-04-23 15:11:18.750 114 12497.35 59.83 54921.55 88888.00 2012-04-23 15:11:18.875 114 12497.30 59.83 54921.55 88888.00 2012-04-23 15:11:19.000 114 12497.30 59.85 54921.57 88888.00 2012-04-23 15:11:19.125 114 12497.30 59.85 54921.60 88888.00 2012-04-23 15:11:19.250 114 12497.23 59.77 54921.57 88888.00 2012-04-23 15:11:19.375 114 12497.23 59.77 54921.57 88888.00 2012-04-23 15:11:19.500 114 12497.23 59.77 54921.57 88888.00 2012-04-23 15:11:19.625 114 12497.17 59.80 54921.60 88888.00 2012-04-23 15:11:19.750 114 12497.15 59.77 54921.62 88888.00 2012-04-23 15:11:19.875 114 12497.17 59.77 54921.60 88888.00 2012-04-23 15:11:20.000 114 12497.17 59.77 54921.60 88888.00 2012-04-23 15:11:20.125 114 12497.17 59.80 54921.60 88888.00 2012-04-23 15:11:20.250 114 12497.15 59.77 54921.60 88888.00 2012-04-23 15:11:20.375 114 12497.17 59.75 54921.60 88888.00 2012-04-23 15:11:20.500 114 12497.15 59.75 54921.62 88888.00 2012-04-23 15:11:20.625 114 12497.20 59.75 54921.62 88888.00 2012-04-23 15:11:20.750 114 12497.15 59.75 54921.65 88888.00 2012-04-23 15:11:20.875 114 12497.08 59.73 54921.62 88888.00 2012-04-23 15:11:21.000 114 12497.12 59.70 54921.62 88888.00 2012-04-23 15:11:21.125 114 12497.15 59.73 54921.60 88888.00 2012-04-23 15:11:21.250 114 12497.08 59.67 54921.62 88888.00 2012-04-23 15:11:21.375 114 12497.00 59.70 54921.62 88888.00 2012-04-23 15:11:21.500 114 12496.95 59.73 54921.62 88888.00 2012-04-23 15:11:21.625 114 12497.02 59.70 54921.65 88888.00 2012-04-23 15:11:21.750 114 12497.02 59.73 54921.65 88888.00 2012-04-23 15:11:21.875 114 12496.95 59.70 54921.65 88888.00 2012-04-23 15:11:22.000 114 12496.90 59.70 54921.62 88888.00 2012-04-23 15:11:22.125 114 12496.90 59.67 54921.65 88888.00 2012-04-23 15:11:22.250 114 12496.92 59.65 54921.65 88888.00 2012-04-23 15:11:22.375 114 12496.95 59.67 54921.65 88888.00 2012-04-23 15:11:22.500 114 12496.92 59.67 54921.65 88888.00 2012-04-23 15:11:22.625 114 12496.92 59.67 54921.65 88888.00 2012-04-23 15:11:22.750 114 12496.85 59.67 54921.62 88888.00 2012-04-23 15:11:22.875 114 12496.80 59.67 54921.65 88888.00 2012-04-23 15:11:23.000 114 12496.83 59.67 54921.65 88888.00 2012-04-23 15:11:23.125 114 12496.88 59.70 54921.65 88888.00 2012-04-23 15:11:23.250 114 12496.85 59.62 54921.65 88888.00 2012-04-23 15:11:23.375 114 12496.80 59.60 54921.65 88888.00 2012-04-23 15:11:23.500 114 12496.77 59.60 54921.65 88888.00 2012-04-23 15:11:23.625 114 12496.83 59.65 54921.68 88888.00 2012-04-23 15:11:23.750 114 12496.88 59.67 54921.68 88888.00 2012-04-23 15:11:23.875 114 12496.83 59.67 54921.65 88888.00 2012-04-23 15:11:24.000 114 12496.77 59.65 54921.65 88888.00 2012-04-23 15:11:24.125 114 12496.75 59.67 54921.68 88888.00 2012-04-23 15:11:24.250 114 12496.75 59.65 54921.70 88888.00 2012-04-23 15:11:24.375 114 12496.83 59.62 54921.68 88888.00 2012-04-23 15:11:24.500 114 12496.85 59.65 54921.70 88888.00 2012-04-23 15:11:24.625 114 12496.83 59.65 54921.70 88888.00 2012-04-23 15:11:24.750 114 12496.77 59.62 54921.70 88888.00 2012-04-23 15:11:24.875 114 12496.67 59.62 54921.68 88888.00 2012-04-23 15:11:25.000 114 12496.67 59.60 54921.65 88888.00 2012-04-23 15:11:25.125 114 12496.62 59.58 54921.65 88888.00 2012-04-23 15:11:25.250 114 12496.67 59.62 54921.70 88888.00 2012-04-23 15:11:25.375 114 12496.62 59.67 54921.68 88888.00 2012-04-23 15:11:25.500 114 12496.58 59.62 54921.65 88888.00 2012-04-23 15:11:25.625 114 12496.60 59.62 54921.65 88888.00 2012-04-23 15:11:25.750 114 12496.70 59.62 54921.68 88888.00 2012-04-23 15:11:25.875 114 12496.70 59.62 54921.68 88888.00 2012-04-23 15:11:26.000 114 12496.70 59.67 54921.68 88888.00 2012-04-23 15:11:26.125 114 12496.70 59.65 54921.70 88888.00 2012-04-23 15:11:26.250 114 12496.62 59.62 54921.68 88888.00 2012-04-23 15:11:26.375 114 12496.62 59.60 54921.68 88888.00 2012-04-23 15:11:26.500 114 12496.67 59.60 54921.68 88888.00 2012-04-23 15:11:26.625 114 12496.75 59.67 54921.68 88888.00 2012-04-23 15:11:26.750 114 12496.75 59.67 54921.65 88888.00 2012-04-23 15:11:26.875 114 12496.73 59.62 54921.68 88888.00 2012-04-23 15:11:27.000 114 12496.62 59.62 54921.68 88888.00 2012-04-23 15:11:27.125 114 12496.62 59.65 54921.70 88888.00 2012-04-23 15:11:27.250 114 12496.62 59.65 54921.70 88888.00 2012-04-23 15:11:27.375 114 12496.70 59.62 54921.68 88888.00 2012-04-23 15:11:27.500 114 12496.65 59.60 54921.68 88888.00 2012-04-23 15:11:27.625 114 12496.62 59.62 54921.68 88888.00 2012-04-23 15:11:27.750 114 12496.62 59.62 54921.70 88888.00 2012-04-23 15:11:27.875 114 12496.60 59.65 54921.70 88888.00 2012-04-23 15:11:28.000 114 12496.62 59.65 54921.68 88888.00 2012-04-23 15:11:28.125 114 12496.67 59.67 54921.68 88888.00 2012-04-23 15:11:28.250 114 12496.73 59.67 54921.72 88888.00 2012-04-23 15:11:28.375 114 12496.75 59.70 54921.70 88888.00 2012-04-23 15:11:28.500 114 12496.73 59.65 54921.72 88888.00 2012-04-23 15:11:28.625 114 12496.67 59.67 54921.70 88888.00 2012-04-23 15:11:28.750 114 12496.60 59.67 54921.70 88888.00 2012-04-23 15:11:28.875 114 12496.58 59.67 54921.70 88888.00 2012-04-23 15:11:29.000 114 12496.52 59.67 54921.70 88888.00 2012-04-23 15:11:29.125 114 12496.48 59.65 54921.70 88888.00 2012-04-23 15:11:29.250 114 12496.52 59.65 54921.70 88888.00 2012-04-23 15:11:29.375 114 12496.52 59.67 54921.70 88888.00 2012-04-23 15:11:29.500 114 12496.50 59.70 54921.70 88888.00 2012-04-23 15:11:29.625 114 12496.58 59.73 54921.70 88888.00 2012-04-23 15:11:29.750 114 12496.58 59.70 54921.70 88888.00 2012-04-23 15:11:29.875 114 12496.52 59.67 54921.70 88888.00 2012-04-23 15:11:30.000 114 12496.48 59.73 54921.68 88888.00 2012-04-23 15:11:30.125 114 12496.45 59.75 54921.70 88888.00 2012-04-23 15:11:30.250 114 12496.42 59.73 54921.70 88888.00 2012-04-23 15:11:30.375 114 12496.42 59.77 54921.68 88888.00 2012-04-23 15:11:30.500 114 12496.40 59.75 54921.68 88888.00 2012-04-23 15:11:30.625 114 12496.40 59.75 54921.70 88888.00 2012-04-23 15:11:30.750 114 12496.45 59.75 54921.75 88888.00 2012-04-23 15:11:30.875 114 12496.45 59.75 54921.75 88888.00 2012-04-23 15:11:31.000 114 12496.42 59.70 54921.68 88888.00 2012-04-23 15:11:31.125 114 12496.40 59.70 54921.70 88888.00 2012-04-23 15:11:31.250 114 12496.35 59.70 54921.70 88888.00 2012-04-23 15:11:31.375 114 12496.33 59.73 54921.70 88888.00 2012-04-23 15:11:31.500 114 12496.27 59.73 54921.65 88888.00 2012-04-23 15:11:31.625 114 12496.23 59.70 54921.65 88888.00 2012-04-23 15:11:31.750 114 12496.23 59.73 54921.65 88888.00 2012-04-23 15:11:31.875 114 12496.25 59.73 54921.65 88888.00 2012-04-23 15:11:32.000 114 12496.25 59.75 54921.68 88888.00 2012-04-23 15:11:32.125 114 12496.20 59.75 54921.68 88888.00 2012-04-23 15:11:32.250 114 12496.10 59.70 54921.65 88888.00 2012-04-23 15:11:32.375 114 12496.17 59.70 54921.68 88888.00 2012-04-23 15:11:32.500 114 12496.25 59.73 54921.70 88888.00 2012-04-23 15:11:32.625 114 12496.25 59.70 54921.68 88888.00 2012-04-23 15:11:32.750 114 12496.25 59.73 54921.65 88888.00 2012-04-23 15:11:32.875 114 12496.25 59.75 54921.65 88888.00 2012-04-23 15:11:33.000 114 12496.27 59.77 54921.68 88888.00 2012-04-23 15:11:33.125 114 12496.25 59.77 54921.68 88888.00 2012-04-23 15:11:33.250 114 12496.20 59.75 54921.65 88888.00 2012-04-23 15:11:33.375 114 12496.20 59.77 54921.62 88888.00 2012-04-23 15:11:33.500 114 12496.23 59.80 54921.68 88888.00 2012-04-23 15:11:33.625 114 12496.23 59.77 54921.68 88888.00 2012-04-23 15:11:33.750 114 12496.20 59.73 54921.65 88888.00 2012-04-23 15:11:33.875 114 12496.15 59.75 54921.62 88888.00 2012-04-23 15:11:34.000 114 12496.17 59.80 54921.65 88888.00 2012-04-23 15:11:34.125 114 12496.17 59.83 54921.68 88888.00 2012-04-23 15:11:34.250 114 12496.17 59.83 54921.65 88888.00 2012-04-23 15:11:34.375 114 12496.23 59.83 54921.62 88888.00 2012-04-23 15:11:34.500 114 12496.23 59.83 54921.62 88888.00 2012-04-23 15:11:34.625 114 12496.17 59.80 54921.65 88888.00 2012-04-23 15:11:34.750 114 12496.08 59.83 54921.62 88888.00 2012-04-23 15:11:34.875 114 12496.08 59.83 54921.65 88888.00 2012-04-23 15:11:35.000 114 12496.10 59.83 54921.65 88888.00 2012-04-23 15:11:35.125 114 12496.10 59.88 54921.65 88888.00 2012-04-23 15:11:35.250 114 12496.08 59.85 54921.62 88888.00 2012-04-23 15:11:35.375 114 12496.08 59.88 54921.62 88888.00 2012-04-23 15:11:35.500 114 12496.05 59.88 54921.65 88888.00 2012-04-23 15:11:35.625 114 12496.05 59.90 54921.65 88888.00 2012-04-23 15:11:35.750 114 12496.00 59.88 54921.65 88888.00 2012-04-23 15:11:35.875 114 12495.98 59.90 54921.65 88888.00 2012-04-23 15:11:36.000 114 12496.00 59.90 54921.65 88888.00 2012-04-23 15:11:36.125 114 12495.95 59.88 54921.62 88888.00 2012-04-23 15:11:36.250 114 12495.90 59.85 54921.65 88888.00 2012-04-23 15:11:36.375 114 12495.92 59.90 54921.68 88888.00 2012-04-23 15:11:36.500 114 12495.90 59.95 54921.65 88888.00 2012-04-23 15:11:36.625 114 12495.92 59.98 54921.62 88888.00 2012-04-23 15:11:36.750 114 12495.95 59.95 54921.65 88888.00 2012-04-23 15:11:36.875 114 12495.92 59.95 54921.65 88888.00 2012-04-23 15:11:37.000 114 12495.90 59.95 54921.65 88888.00 2012-04-23 15:11:37.125 114 12495.88 59.95 54921.62 88888.00 2012-04-23 15:11:37.250 114 12495.83 59.92 54921.60 88888.00 2012-04-23 15:11:37.375 114 12495.85 59.95 54921.62 88888.00 2012-04-23 15:11:37.500 114 12495.83 59.98 54921.62 88888.00 2012-04-23 15:11:37.625 114 12495.85 60.00 54921.62 88888.00 2012-04-23 15:11:37.750 114 12495.83 60.02 54921.60 88888.00 2012-04-23 15:11:37.875 114 12495.75 60.00 54921.62 88888.00 2012-04-23 15:11:38.000 114 12495.77 60.00 54921.62 88888.00 2012-04-23 15:11:38.125 114 12495.77 60.02 54921.62 88888.00 2012-04-23 15:11:38.250 114 12495.77 60.05 54921.65 88888.00 2012-04-23 15:11:38.375 114 12495.83 60.05 54921.62 88888.00 2012-04-23 15:11:38.500 114 12495.80 60.02 54921.62 88888.00 2012-04-23 15:11:38.625 114 12495.77 60.05 54921.62 88888.00 2012-04-23 15:11:38.750 114 12495.70 60.05 54921.60 88888.00 2012-04-23 15:11:38.875 114 12495.67 60.05 54921.60 88888.00 2012-04-23 15:11:39.000 114 12495.73 60.08 54921.60 88888.00 2012-04-23 15:11:39.125 114 12495.75 60.10 54921.62 88888.00 2012-04-23 15:11:39.250 114 12495.75 60.12 54921.65 88888.00 2012-04-23 15:11:39.375 114 12495.80 60.15 54921.62 88888.00 2012-04-23 15:11:39.500 114 12495.77 60.15 54921.60 88888.00 2012-04-23 15:11:39.625 114 12495.73 60.12 54921.60 88888.00 2012-04-23 15:11:39.750 114 12495.67 60.10 54921.60 88888.00 2012-04-23 15:11:39.875 114 12495.67 60.12 54921.60 88888.00 2012-04-23 15:11:40.000 114 12495.65 60.20 54921.60 88888.00 2012-04-23 15:11:40.125 114 12495.70 60.17 54921.62 88888.00 2012-04-23 15:11:40.250 114 12495.67 60.17 54921.57 88888.00 2012-04-23 15:11:40.375 114 12495.62 60.20 54921.57 88888.00 2012-04-23 15:11:40.500 114 12495.58 60.25 54921.57 88888.00 2012-04-23 15:11:40.625 114 12495.62 60.25 54921.57 88888.00 2012-04-23 15:11:40.750 114 12495.62 60.20 54921.57 88888.00 2012-04-23 15:11:40.875 114 12495.65 60.20 54921.60 88888.00 2012-04-23 15:11:41.000 114 12495.62 60.23 54921.57 88888.00 2012-04-23 15:11:41.125 114 12495.62 60.27 54921.60 88888.00 2012-04-23 15:11:41.250 114 12495.62 60.25 54921.57 88888.00 2012-04-23 15:11:41.375 114 12495.62 60.30 54921.55 88888.00 2012-04-23 15:11:41.500 114 12495.62 60.30 54921.55 88888.00 2012-04-23 15:11:41.625 114 12495.58 60.30 54921.55 88888.00 2012-04-23 15:11:41.750 114 12495.55 60.33 54921.55 88888.00 2012-04-23 15:11:41.875 114 12495.58 60.35 54921.55 88888.00 2012-04-23 15:11:42.000 114 12495.60 60.35 54921.55 88888.00 2012-04-23 15:11:42.125 114 12495.65 60.35 54921.57 88888.00 2012-04-23 15:11:42.250 114 12495.62 60.35 54921.55 88888.00 2012-04-23 15:11:42.375 114 12495.62 60.40 54921.55 88888.00 2012-04-23 15:11:42.500 114 12495.67 60.45 54921.57 88888.00 2012-04-23 15:11:42.625 114 12495.67 60.45 54921.55 88888.00 2012-04-23 15:11:42.750 114 12495.65 60.42 54921.55 88888.00 2012-04-23 15:11:42.875 114 12495.60 60.42 54921.55 88888.00 2012-04-23 15:11:43.000 114 12495.60 60.45 54921.53 88888.00 2012-04-23 15:11:43.125 114 12495.60 60.50 54921.55 88888.00 2012-04-23 15:11:43.250 114 12495.58 60.45 54921.53 88888.00 2012-04-23 15:11:43.375 114 12495.58 60.48 54921.53 88888.00 2012-04-23 15:11:43.500 114 12495.65 60.48 54921.50 88888.00 2012-04-23 15:11:43.625 114 12495.60 60.50 54921.47 88888.00 2012-04-23 15:11:43.750 114 12495.58 60.50 54921.50 88888.00 2012-04-23 15:11:43.875 114 12495.55 60.50 54921.53 88888.00 2012-04-23 15:11:44.000 114 12495.48 60.52 54921.53 88888.00 2012-04-23 15:11:44.125 114 12495.42 60.58 54921.55 88888.00 2012-04-23 15:11:44.250 114 12495.45 60.55 54921.50 88888.00 2012-04-23 15:11:44.375 114 12495.48 60.58 54921.50 88888.00 2012-04-23 15:11:44.500 114 12495.48 60.58 54921.50 88888.00 2012-04-23 15:11:44.625 114 12495.48 60.58 54921.47 88888.00 2012-04-23 15:11:44.750 114 12495.48 60.55 54921.45 88888.00 2012-04-23 15:11:44.875 114 12495.48 60.60 54921.45 88888.00 2012-04-23 15:11:45.000 114 12495.48 60.62 54921.45 88888.00 2012-04-23 15:11:45.125 114 12495.50 60.65 54921.50 88888.00 2012-04-23 15:11:45.250 114 12495.42 60.65 54921.53 88888.00 2012-04-23 15:11:45.375 114 12495.42 60.67 54921.50 88888.00 2012-04-23 15:11:45.500 114 12495.45 60.67 54921.47 88888.00 2012-04-23 15:11:45.625 114 12495.42 60.70 54921.50 88888.00 2012-04-23 15:11:45.750 114 12495.40 60.65 54921.47 88888.00 2012-04-23 15:11:45.875 114 12495.42 60.67 54921.50 88888.00 2012-04-23 15:11:46.000 114 12495.40 60.70 54921.50 88888.00 2012-04-23 15:11:46.125 114 12495.45 60.70 54921.47 88888.00 2012-04-23 15:11:46.250 114 12495.48 60.73 54921.45 88888.00 2012-04-23 15:11:46.375 114 12495.55 60.75 54921.43 88888.00 2012-04-23 15:11:46.500 114 12495.52 60.77 54921.43 88888.00 2012-04-23 15:11:46.625 114 12495.50 60.83 54921.45 88888.00 2012-04-23 15:11:46.750 114 12495.45 60.80 54921.43 88888.00 2012-04-23 15:11:46.875 114 12495.35 60.73 54921.40 88888.00 2012-04-23 15:11:47.000 114 12495.30 60.73 54921.38 88888.00 2012-04-23 15:11:47.125 114 12495.38 60.75 54921.40 88888.00 2012-04-23 15:11:47.250 114 12495.40 60.77 54921.40 88888.00 2012-04-23 15:11:47.375 114 12495.40 60.77 54921.38 88888.00 2012-04-23 15:11:47.500 114 12495.35 60.77 54921.40 88888.00 2012-04-23 15:11:47.625 114 12495.40 60.83 54921.40 88888.00 2012-04-23 15:11:47.750 114 12495.42 60.85 54921.43 88888.00 2012-04-23 15:11:47.875 114 12495.42 60.83 54921.40 88888.00 2012-04-23 15:11:48.000 114 12495.42 60.85 54921.40 88888.00 2012-04-23 15:11:48.125 114 12495.42 60.88 54921.43 88888.00 2012-04-23 15:11:48.250 114 12495.45 60.90 54921.43 88888.00 2012-04-23 15:11:48.375 114 12495.42 60.95 54921.43 88888.00 2012-04-23 15:11:48.500 114 12495.38 60.90 54921.40 88888.00 2012-04-23 15:11:48.625 114 12495.35 60.88 54921.40 88888.00 2012-04-23 15:11:48.750 114 12495.38 60.90 54921.40 88888.00 2012-04-23 15:11:48.875 114 12495.38 60.92 54921.38 88888.00 2012-04-23 15:11:49.000 114 12495.38 60.90 54921.35 88888.00 2012-04-23 15:11:49.125 114 12495.33 60.90 54921.35 88888.00 2012-04-23 15:11:49.250 114 12495.25 60.95 54921.35 88888.00 2012-04-23 15:11:49.375 114 12495.25 61.00 54921.38 88888.00 2012-04-23 15:11:49.500 114 12495.27 61.00 54921.38 88888.00 2012-04-23 15:11:49.625 114 12495.33 61.00 54921.35 88888.00 2012-04-23 15:11:49.750 114 12495.35 61.00 54921.38 88888.00 2012-04-23 15:11:49.875 114 12495.33 61.02 54921.38 88888.00 2012-04-23 15:11:50.000 114 12495.30 61.02 54921.38 88888.00 2012-04-23 15:11:50.125 114 12495.25 61.02 54921.35 88888.00 2012-04-23 15:11:50.250 114 12495.27 61.02 54921.35 88888.00 2012-04-23 15:11:50.375 114 12495.27 61.05 54921.32 88888.00 2012-04-23 15:11:50.500 114 12495.23 61.05 54921.32 88888.00 2012-04-23 15:11:50.625 114 12495.25 61.08 54921.30 88888.00 2012-04-23 15:11:50.750 114 12495.27 61.05 54921.30 88888.00 2012-04-23 15:11:50.875 114 12495.25 61.05 54921.28 88888.00 2012-04-23 15:11:51.000 114 12495.23 61.08 54921.25 88888.00 2012-04-23 15:11:51.125 114 12495.17 61.08 54921.25 88888.00 2012-04-23 15:11:51.250 114 12495.17 61.10 54921.28 88888.00 2012-04-23 15:11:51.375 114 12495.20 61.15 54921.30 88888.00 2012-04-23 15:11:51.500 114 12495.20 61.17 54921.32 88888.00 2012-04-23 15:11:51.625 114 12495.15 61.17 54921.30 88888.00 2012-04-23 15:11:51.750 114 12495.12 61.15 54921.30 88888.00 2012-04-23 15:11:51.875 114 12495.10 61.15 54921.25 88888.00 2012-04-23 15:11:52.000 114 12495.10 61.15 54921.28 88888.00 2012-04-23 15:11:52.125 114 12495.08 61.15 54921.25 88888.00 2012-04-23 15:11:52.250 114 12495.08 61.20 54921.28 88888.00 2012-04-23 15:11:52.375 114 12495.12 61.23 54921.28 88888.00 2012-04-23 15:11:52.500 114 12495.10 61.23 54921.28 88888.00 2012-04-23 15:11:52.625 114 12495.02 61.20 54921.25 88888.00 2012-04-23 15:11:52.750 114 12495.02 61.20 54921.22 88888.00 2012-04-23 15:11:52.875 114 12494.98 61.25 54921.22 88888.00 2012-04-23 15:11:53.000 114 12495.05 61.27 54921.20 88888.00 2012-04-23 15:11:53.125 114 12495.10 61.25 54921.20 88888.00 2012-04-23 15:11:53.250 114 12495.10 61.27 54921.20 88888.00 2012-04-23 15:11:53.375 114 12495.08 61.27 54921.20 88888.00 2012-04-23 15:11:53.500 114 12495.05 61.25 54921.20 88888.00 2012-04-23 15:11:53.625 114 12495.05 61.25 54921.18 88888.00 2012-04-23 15:11:53.750 114 12495.08 61.27 54921.20 88888.00 2012-04-23 15:11:53.875 114 12495.10 61.30 54921.18 88888.00 2012-04-23 15:11:54.000 114 12495.08 61.27 54921.20 88888.00 2012-04-23 15:11:54.125 114 12495.00 61.27 54921.22 88888.00 2012-04-23 15:11:54.250 114 12495.02 61.33 54921.22 88888.00 2012-04-23 15:11:54.375 114 12495.10 61.33 54921.20 88888.00 2012-04-23 15:11:54.500 114 12495.02 61.30 54921.20 88888.00 2012-04-23 15:11:54.625 114 12495.00 61.30 54921.20 88888.00 2012-04-23 15:11:54.750 114 12495.08 61.27 54921.18 88888.00 2012-04-23 15:11:54.875 114 12495.05 61.27 54921.18 88888.00 2012-04-23 15:11:55.000 114 12495.02 61.30 54921.15 88888.00 2012-04-23 15:11:55.125 114 12495.10 61.33 54921.15 88888.00 2012-04-23 15:11:55.250 114 12495.08 61.35 54921.18 88888.00 2012-04-23 15:11:55.375 114 12495.12 61.40 54921.20 88888.00 2012-04-23 15:11:55.500 114 12495.05 61.38 54921.15 88888.00 2012-04-23 15:11:55.625 114 12495.00 61.33 54921.12 88888.00 2012-04-23 15:11:55.750 114 12494.95 61.38 54921.15 88888.00 2012-04-23 15:11:55.875 114 12494.95 61.38 54921.15 88888.00 2012-04-23 15:11:56.000 114 12494.90 61.38 54921.15 88888.00 2012-04-23 15:11:56.125 114 12494.95 61.40 54921.12 88888.00 2012-04-23 15:11:56.250 114 12494.92 61.40 54921.12 88888.00 2012-04-23 15:11:56.375 114 12494.98 61.42 54921.12 88888.00 2012-04-23 15:11:56.500 114 12495.00 61.40 54921.10 88888.00 2012-04-23 15:11:56.625 114 12495.02 61.42 54921.10 88888.00 2012-04-23 15:11:56.750 114 12495.02 61.42 54921.10 88888.00 2012-04-23 15:11:56.875 114 12495.02 61.45 54921.07 88888.00 2012-04-23 15:11:57.000 114 12495.08 61.50 54921.05 88888.00 2012-04-23 15:11:57.125 114 12495.12 61.50 54921.10 88888.00 2012-04-23 15:11:57.250 114 12495.08 61.45 54921.10 88888.00 2012-04-23 15:11:57.375 114 12495.10 61.48 54921.10 88888.00 2012-04-23 15:11:57.500 114 12495.05 61.48 54921.07 88888.00 2012-04-23 15:11:57.625 114 12495.00 61.48 54921.05 88888.00 2012-04-23 15:11:57.750 114 12495.02 61.50 54921.03 88888.00 2012-04-23 15:11:57.875 114 12495.05 61.52 54921.03 88888.00 2012-04-23 15:11:58.000 114 12495.05 61.52 54921.03 88888.00 2012-04-23 15:11:58.125 114 12495.10 61.50 54921.05 88888.00 2012-04-23 15:11:58.250 114 12495.08 61.52 54921.07 88888.00 2012-04-23 15:11:58.375 114 12495.02 61.55 54921.03 88888.00 2012-04-23 15:11:58.500 114 12495.00 61.55 54921.00 88888.00 2012-04-23 15:11:58.625 114 12494.98 61.52 54920.97 88888.00 2012-04-23 15:11:58.750 114 12494.98 61.55 54921.00 88888.00 2012-04-23 15:11:58.875 114 12494.95 61.55 54921.00 88888.00 2012-04-23 15:11:59.000 114 12495.00 61.58 54920.97 88888.00 2012-04-23 15:11:59.125 114 12495.05 61.58 54920.97 88888.00 2012-04-23 15:11:59.250 114 12495.02 61.58 54920.95 88888.00 2012-04-23 15:11:59.375 114 12495.05 61.55 54920.95 88888.00 2012-04-23 15:11:59.500 114 12495.05 61.60 54920.95 88888.00 2012-04-23 15:11:59.625 114 12495.10 61.58 54920.97 88888.00 2012-04-23 15:11:59.750 114 12495.10 61.58 54920.93 88888.00 2012-04-23 15:11:59.875 114 12495.15 61.58 54920.90 88888.00 2012-04-23 15:12:00.000 114 12495.12 61.58 54920.90 88888.00 2012-04-23 15:12:00.125 114 12495.08 61.60 54920.90 88888.00 2012-04-23 15:12:00.250 114 12495.08 61.58 54920.88 88888.00 2012-04-23 15:12:00.375 114 12495.15 61.58 54920.90 88888.00 2012-04-23 15:12:00.500 114 12495.20 61.60 54920.85 88888.00 2012-04-23 15:12:00.625 114 12495.17 61.60 54920.88 88888.00 2012-04-23 15:12:00.750 114 12495.12 61.62 54920.90 88888.00 2012-04-23 15:12:00.875 114 12495.12 61.60 54920.88 88888.00 2012-04-23 15:12:01.000 114 12495.17 61.62 54920.88 88888.00 2012-04-23 15:12:01.125 114 12495.23 61.65 54920.88 88888.00 2012-04-23 15:12:01.250 114 12495.20 61.62 54920.85 88888.00 2012-04-23 15:12:01.375 114 12495.23 61.62 54920.82 88888.00 2012-04-23 15:12:01.500 114 12495.25 61.65 54920.82 88888.00 2012-04-23 15:12:01.625 114 12495.30 61.70 54920.80 88888.00 2012-04-23 15:12:01.750 114 12495.27 61.70 54920.78 88888.00 2012-04-23 15:12:01.875 114 12495.25 61.67 54920.80 88888.00 2012-04-23 15:12:02.000 114 12495.30 61.73 54920.80 88888.00 2012-04-23 15:12:02.125 114 12495.33 61.73 54920.82 88888.00 2012-04-23 15:12:02.250 114 12495.30 61.67 54920.80 88888.00 2012-04-23 15:12:02.375 114 12495.33 61.67 54920.80 88888.00 2012-04-23 15:12:02.500 114 12495.27 61.70 54920.80 88888.00 2012-04-23 15:12:02.625 114 12495.30 61.73 54920.78 88888.00 2012-04-23 15:12:02.750 114 12495.25 61.75 54920.80 88888.00 2012-04-23 15:12:02.875 114 12495.27 61.75 54920.80 88888.00 2012-04-23 15:12:03.000 114 12495.33 61.75 54920.75 88888.00 2012-04-23 15:12:03.125 114 12495.35 61.73 54920.75 88888.00 2012-04-23 15:12:03.250 114 12495.35 61.73 54920.72 88888.00 2012-04-23 15:12:03.375 114 12495.35 61.75 54920.72 88888.00 2012-04-23 15:12:03.500 114 12495.27 61.80 54920.72 88888.00 2012-04-23 15:12:03.625 114 12495.30 61.83 54920.72 88888.00 2012-04-23 15:12:03.750 114 12495.30 61.80 54920.72 88888.00 2012-04-23 15:12:03.875 114 12495.33 61.80 54920.72 88888.00 2012-04-23 15:12:04.000 114 12495.33 61.83 54920.72 88888.00 2012-04-23 15:12:04.125 114 12495.33 61.88 54920.72 88888.00 2012-04-23 15:12:04.250 114 12495.27 61.90 54920.75 88888.00 2012-04-23 15:12:04.375 114 12495.33 61.90 54920.75 88888.00 2012-04-23 15:12:04.500 114 12495.35 61.90 54920.75 88888.00 2012-04-23 15:12:04.625 114 12495.35 61.92 54920.72 88888.00 2012-04-23 15:12:04.750 114 12495.35 61.92 54920.72 88888.00 2012-04-23 15:12:04.875 114 12495.40 61.92 54920.70 88888.00 2012-04-23 15:12:05.000 114 12495.40 61.92 54920.70 88888.00 2012-04-23 15:12:05.125 114 12495.38 61.95 54920.72 88888.00 2012-04-23 15:12:05.250 114 12495.33 61.92 54920.70 88888.00 2012-04-23 15:12:05.375 114 12495.33 61.92 54920.68 88888.00 2012-04-23 15:12:05.500 114 12495.33 61.90 54920.62 88888.00 2012-04-23 15:12:05.625 114 12495.40 61.98 54920.62 88888.00 2012-04-23 15:12:05.750 114 12495.50 62.00 54920.65 88888.00 2012-04-23 15:12:05.875 114 12495.42 61.98 54920.62 88888.00 2012-04-23 15:12:06.000 114 12495.35 62.00 54920.62 88888.00 2012-04-23 15:12:06.125 114 12495.38 62.05 54920.62 88888.00 2012-04-23 15:12:06.250 114 12495.45 62.02 54920.62 88888.00 2012-04-23 15:12:06.375 114 12495.50 62.08 54920.62 88888.00 2012-04-23 15:12:06.500 114 12495.45 62.10 54920.62 88888.00 2012-04-23 15:12:06.625 114 12495.48 62.12 54920.60 88888.00 2012-04-23 15:12:06.750 114 12495.48 62.10 54920.60 88888.00 2012-04-23 15:12:06.875 114 12495.45 62.10 54920.60 88888.00 2012-04-23 15:12:07.000 114 12495.40 62.10 54920.57 88888.00 2012-04-23 15:12:07.125 114 12495.42 62.10 54920.57 88888.00 2012-04-23 15:12:07.250 114 12495.42 62.12 54920.57 88888.00 2012-04-23 15:12:07.375 114 12495.42 62.10 54920.57 88888.00 2012-04-23 15:12:07.500 114 12495.40 62.12 54920.55 88888.00 2012-04-23 15:12:07.625 114 12495.50 62.12 54920.55 88888.00 2012-04-23 15:12:07.750 114 12495.52 62.15 54920.55 88888.00 2012-04-23 15:12:07.875 114 12495.50 62.17 54920.55 88888.00 2012-04-23 15:12:08.000 114 12495.48 62.20 54920.53 88888.00 2012-04-23 15:12:08.125 114 12495.45 62.23 54920.50 88888.00 2012-04-23 15:12:08.250 114 12495.42 62.23 54920.53 88888.00 2012-04-23 15:12:08.375 114 12495.45 62.23 54920.53 88888.00 2012-04-23 15:12:08.500 114 12495.45 62.20 54920.53 88888.00 2012-04-23 15:12:08.625 114 12495.40 62.23 54920.50 88888.00 2012-04-23 15:12:08.750 114 12495.42 62.27 54920.53 88888.00 2012-04-23 15:12:08.875 114 12495.45 62.27 54920.50 88888.00 2012-04-23 15:12:09.000 114 12495.45 62.25 54920.45 88888.00 2012-04-23 15:12:09.125 114 12495.45 62.27 54920.47 88888.00 2012-04-23 15:12:09.250 114 12495.45 62.25 54920.45 88888.00 2012-04-23 15:12:09.375 114 12495.48 62.27 54920.45 88888.00 2012-04-23 15:12:09.500 114 12495.48 62.25 54920.43 88888.00 2012-04-23 15:12:09.625 114 12495.50 62.25 54920.45 88888.00 2012-04-23 15:12:09.750 114 12495.52 62.23 54920.45 88888.00 2012-04-23 15:12:09.875 114 12495.55 62.23 54920.40 88888.00 2012-04-23 15:12:10.000 114 12495.58 62.23 54920.40 88888.00 2012-04-23 15:12:10.125 114 12495.60 62.25 54920.43 88888.00 2012-04-23 15:12:10.250 114 12495.58 62.27 54920.43 88888.00 2012-04-23 15:12:10.375 114 12495.62 62.35 54920.43 88888.00 2012-04-23 15:12:10.500 114 12495.58 62.30 54920.38 88888.00 2012-04-23 15:12:10.625 114 12495.55 62.27 54920.38 88888.00 2012-04-23 15:12:10.750 114 12495.58 62.23 54920.38 88888.00 2012-04-23 15:12:10.875 114 12495.62 62.20 54920.32 88888.00 2012-04-23 15:12:11.000 114 12495.67 62.20 54920.32 88888.00 2012-04-23 15:12:11.125 114 12495.65 62.25 54920.35 88888.00 2012-04-23 15:12:11.250 114 12495.62 62.27 54920.32 88888.00 2012-04-23 15:12:11.375 114 12495.67 62.27 54920.32 88888.00 2012-04-23 15:12:11.500 114 12495.62 62.27 54920.32 88888.00 2012-04-23 15:12:11.625 114 12495.62 62.27 54920.32 88888.00 2012-04-23 15:12:11.750 114 12495.60 62.27 54920.30 88888.00 2012-04-23 15:12:11.875 114 12495.67 62.27 54920.30 88888.00 2012-04-23 15:12:12.000 114 12495.77 62.30 54920.30 88888.00 2012-04-23 15:12:12.125 114 12495.80 62.35 54920.30 88888.00 2012-04-23 15:12:12.250 114 12495.80 62.35 54920.28 88888.00 2012-04-23 15:12:12.375 114 12495.83 62.33 54920.22 88888.00 2012-04-23 15:12:12.500 114 12495.80 62.30 54920.25 88888.00 2012-04-23 15:12:12.625 114 12495.85 62.33 54920.28 88888.00 2012-04-23 15:12:12.750 114 12495.85 62.33 54920.25 88888.00 2012-04-23 15:12:12.875 114 12495.77 62.30 54920.25 88888.00 2012-04-23 15:12:13.000 114 12495.80 62.27 54920.20 88888.00 2012-04-23 15:12:13.125 114 12495.88 62.33 54920.22 88888.00 2012-04-23 15:12:13.250 114 12495.85 62.35 54920.22 88888.00 2012-04-23 15:12:13.375 114 12495.90 62.38 54920.20 88888.00 2012-04-23 15:12:13.500 114 12495.92 62.38 54920.18 88888.00 2012-04-23 15:12:13.625 114 12495.92 62.35 54920.18 88888.00 2012-04-23 15:12:13.750 114 12495.95 62.33 54920.18 88888.00 2012-04-23 15:12:13.875 114 12495.98 62.38 54920.18 88888.00 2012-04-23 15:12:14.000 114 12496.00 62.38 54920.15 88888.00 2012-04-23 15:12:14.125 114 12495.98 62.35 54920.15 88888.00 2012-04-23 15:12:14.250 114 12495.88 62.33 54920.10 88888.00 2012-04-23 15:12:14.375 114 12495.90 62.33 54920.12 88888.00 2012-04-23 15:12:14.500 114 12495.98 62.38 54920.15 88888.00 2012-04-23 15:12:14.625 114 12496.02 62.38 54920.18 88888.00 2012-04-23 15:12:14.750 114 12496.05 62.35 54920.12 88888.00 2012-04-23 15:12:14.875 114 12496.05 62.33 54920.07 88888.00 2012-04-23 15:12:15.000 114 12496.02 62.35 54920.10 88888.00 2012-04-23 15:12:15.125 114 12496.08 62.38 54920.12 88888.00 2012-04-23 15:12:15.250 114 12496.12 62.35 54920.07 88888.00 2012-04-23 15:12:15.375 114 12496.10 62.30 54920.07 88888.00 2012-04-23 15:12:15.500 114 12496.08 62.30 54920.05 88888.00 2012-04-23 15:12:15.625 114 12496.10 62.30 54920.07 88888.00 2012-04-23 15:12:15.750 114 12496.10 62.33 54920.05 88888.00 2012-04-23 15:12:15.875 114 12496.17 62.33 54920.03 88888.00 2012-04-23 15:12:16.000 114 12496.20 62.27 54920.03 88888.00 2012-04-23 15:12:16.125 114 12496.15 62.25 54920.03 88888.00 2012-04-23 15:12:16.250 114 12496.12 62.27 54920.05 88888.00 2012-04-23 15:12:16.375 114 12496.23 62.33 54920.05 88888.00 2012-04-23 15:12:16.500 114 12496.23 62.33 54920.03 88888.00 2012-04-23 15:12:16.625 114 12496.20 62.30 54920.03 88888.00 2012-04-23 15:12:16.750 114 12496.17 62.25 54919.97 88888.00 2012-04-23 15:12:16.875 114 12496.23 62.20 54920.00 88888.00 2012-04-23 15:12:17.000 114 12496.20 62.17 54919.95 88888.00 2012-04-23 15:12:17.125 114 12496.23 62.17 54919.95 88888.00 2012-04-23 15:12:17.250 114 12496.20 62.23 54919.95 88888.00 2012-04-23 15:12:17.375 114 12496.23 62.23 54919.97 88888.00 2012-04-23 15:12:17.500 114 12496.27 62.23 54919.95 88888.00 2012-04-23 15:12:17.625 114 12496.30 62.23 54919.97 88888.00 2012-04-23 15:12:17.750 114 12496.27 62.23 54919.95 88888.00 2012-04-23 15:12:17.875 114 12496.27 62.20 54919.95 88888.00 2012-04-23 15:12:18.000 114 12496.30 62.17 54919.93 88888.00 2012-04-23 15:12:18.125 114 12496.33 62.15 54919.93 88888.00 2012-04-23 15:12:18.250 114 12496.35 62.12 54919.85 88888.00 2012-04-23 15:12:18.375 114 12496.40 62.15 54919.82 88888.00 2012-04-23 15:12:18.500 114 12496.42 62.20 54919.85 88888.00 2012-04-23 15:12:18.625 114 12496.40 62.17 54919.85 88888.00 2012-04-23 15:12:18.750 114 12496.42 62.15 54919.88 88888.00 2012-04-23 15:12:18.875 114 12496.45 62.15 54919.85 88888.00 2012-04-23 15:12:19.000 114 12496.42 62.10 54919.80 88888.00 2012-04-23 15:12:19.125 114 12496.38 62.10 54919.80 88888.00 2012-04-23 15:12:19.250 114 12496.33 62.10 54919.82 88888.00 2012-04-23 15:12:19.375 114 12496.38 62.15 54919.85 88888.00 2012-04-23 15:12:19.500 114 12496.45 62.15 54919.85 88888.00 2012-04-23 15:12:19.625 114 12496.50 62.15 54919.82 88888.00 2012-04-23 15:12:19.750 114 12496.42 62.12 54919.82 88888.00 2012-04-23 15:12:19.875 114 12496.45 62.08 54919.78 88888.00 2012-04-23 15:12:20.000 114 12496.52 62.08 54919.78 88888.00 2012-04-23 15:12:20.125 114 12496.50 62.10 54919.78 88888.00 2012-04-23 15:12:20.250 114 12496.45 62.12 54919.78 88888.00 2012-04-23 15:12:20.375 114 12496.48 62.10 54919.75 88888.00 2012-04-23 15:12:20.500 114 12496.52 62.08 54919.75 88888.00 2012-04-23 15:12:20.625 114 12496.52 62.08 54919.75 88888.00 2012-04-23 15:12:20.750 114 12496.50 62.08 54919.75 88888.00 2012-04-23 15:12:20.875 114 12496.50 62.02 54919.75 88888.00 2012-04-23 15:12:21.000 114 12496.55 62.08 54919.75 88888.00 2012-04-23 15:12:21.125 114 12496.58 62.05 54919.72 88888.00 2012-04-23 15:12:21.250 114 12496.52 61.98 54919.70 88888.00 2012-04-23 15:12:21.375 114 12496.60 62.00 54919.75 88888.00 2012-04-23 15:12:21.500 114 12496.65 62.00 54919.70 88888.00 2012-04-23 15:12:21.625 114 12496.62 61.98 54919.72 88888.00 2012-04-23 15:12:21.750 114 12496.60 62.00 54919.75 88888.00 2012-04-23 15:12:21.875 114 12496.62 62.02 54919.75 88888.00 2012-04-23 15:12:22.000 114 12496.62 62.02 54919.72 88888.00 2012-04-23 15:12:22.125 114 12496.55 62.02 54919.72 88888.00 2012-04-23 15:12:22.250 114 12496.55 62.02 54919.75 88888.00 2012-04-23 15:12:22.375 114 12496.62 62.02 54919.78 88888.00 2012-04-23 15:12:22.500 114 12496.62 61.95 54919.72 88888.00 2012-04-23 15:12:22.625 114 12496.65 61.92 54919.70 88888.00 2012-04-23 15:12:22.750 114 12496.70 61.95 54919.68 88888.00 2012-04-23 15:12:22.875 114 12496.67 61.95 54919.68 88888.00 2012-04-23 15:12:23.000 114 12496.60 61.92 54919.65 88888.00 2012-04-23 15:12:23.125 114 12496.60 61.95 54919.68 88888.00 2012-04-23 15:12:23.250 114 12496.62 61.95 54919.68 88888.00 2012-04-23 15:12:23.375 114 12496.62 61.98 54919.65 88888.00 2012-04-23 15:12:23.500 114 12496.62 61.95 54919.65 88888.00 2012-04-23 15:12:23.625 114 12496.60 61.95 54919.62 88888.00 2012-04-23 15:12:23.750 114 12496.65 61.90 54919.60 88888.00 2012-04-23 15:12:23.875 114 12496.62 61.92 54919.62 88888.00 2012-04-23 15:12:24.000 114 12496.65 61.95 54919.62 88888.00 2012-04-23 15:12:24.125 114 12496.60 61.92 54919.65 88888.00 2012-04-23 15:12:24.250 114 12496.60 61.90 54919.62 88888.00 2012-04-23 15:12:24.375 114 12496.62 61.92 54919.60 88888.00 2012-04-23 15:12:24.500 114 12496.67 61.92 54919.60 88888.00 2012-04-23 15:12:24.625 114 12496.70 61.92 54919.62 88888.00 2012-04-23 15:12:24.750 114 12496.70 61.90 54919.65 88888.00 2012-04-23 15:12:24.875 114 12496.75 61.90 54919.62 88888.00 2012-04-23 15:12:25.000 114 12496.75 61.88 54919.62 88888.00 2012-04-23 15:12:25.125 114 12496.70 61.85 54919.62 88888.00 2012-04-23 15:12:25.250 114 12496.65 61.85 54919.62 88888.00 2012-04-23 15:12:25.375 114 12496.70 61.88 54919.65 88888.00 2012-04-23 15:12:25.500 114 12496.73 61.90 54919.62 88888.00 2012-04-23 15:12:25.625 114 12496.75 61.90 54919.62 88888.00 2012-04-23 15:12:25.750 114 12496.67 61.85 54919.62 88888.00 2012-04-23 15:12:25.875 114 12496.65 61.83 54919.60 88888.00 2012-04-23 15:12:26.000 114 12496.65 61.80 54919.57 88888.00 2012-04-23 15:12:26.125 114 12496.62 61.80 54919.60 88888.00 2012-04-23 15:12:26.250 114 12496.55 61.80 54919.62 88888.00 2012-04-23 15:12:26.375 114 12496.60 61.83 54919.60 88888.00 2012-04-23 15:12:26.500 114 12496.65 61.85 54919.60 88888.00 2012-04-23 15:12:26.625 114 12496.67 61.83 54919.62 88888.00 2012-04-23 15:12:26.750 114 12496.67 61.80 54919.60 88888.00 2012-04-23 15:12:26.875 114 12496.65 61.77 54919.60 88888.00 2012-04-23 15:12:27.000 114 12496.65 61.77 54919.57 88888.00 2012-04-23 15:12:27.125 114 12496.60 61.83 54919.60 88888.00 2012-04-23 15:12:27.250 114 12496.60 61.80 54919.60 88888.00 2012-04-23 15:12:27.375 114 12496.67 61.77 54919.60 88888.00 2012-04-23 15:12:27.500 114 12496.70 61.75 54919.62 88888.00 2012-04-23 15:12:27.625 114 12496.70 61.77 54919.62 88888.00 2012-04-23 15:12:27.750 114 12496.67 61.75 54919.62 88888.00 2012-04-23 15:12:27.875 114 12496.73 61.75 54919.60 88888.00 2012-04-23 15:12:28.000 114 12496.75 61.77 54919.60 88888.00 2012-04-23 15:12:28.125 114 12496.70 61.75 54919.62 88888.00 2012-04-23 15:12:28.250 114 12496.60 61.75 54919.60 88888.00 2012-04-23 15:12:28.375 114 12496.60 61.70 54919.60 88888.00 2012-04-23 15:12:28.500 114 12496.67 61.70 54919.60 88888.00 2012-04-23 15:12:28.625 114 12496.70 61.73 54919.60 88888.00 2012-04-23 15:12:28.750 114 12496.67 61.73 54919.55 88888.00 2012-04-23 15:12:28.875 114 12496.65 61.70 54919.55 88888.00 2012-04-23 15:12:29.000 114 12496.62 61.70 54919.57 88888.00 2012-04-23 15:12:29.125 114 12496.60 61.67 54919.57 88888.00 2012-04-23 15:12:29.250 114 12496.55 61.62 54919.53 88888.00 2012-04-23 15:12:29.375 114 12496.65 61.67 54919.53 88888.00 2012-04-23 15:12:29.500 114 12496.70 61.65 54919.53 88888.00 2012-04-23 15:12:29.625 114 12496.65 61.62 54919.53 88888.00 2012-04-23 15:12:29.750 114 12496.65 61.67 54919.53 88888.00 2012-04-23 15:12:29.875 114 12496.70 61.70 54919.57 88888.00 2012-04-23 15:12:30.000 114 12496.73 61.67 54919.55 88888.00 2012-04-23 15:12:30.125 114 12496.73 61.62 54919.53 88888.00 2012-04-23 15:12:30.250 114 12496.67 61.65 54919.47 88888.00 2012-04-23 15:12:30.375 114 12496.73 61.62 54919.45 88888.00 2012-04-23 15:12:30.500 114 12496.73 61.62 54919.47 88888.00 2012-04-23 15:12:30.625 114 12496.65 61.60 54919.50 88888.00 2012-04-23 15:12:30.750 114 12496.62 61.62 54919.47 88888.00 2012-04-23 15:12:30.875 114 12496.70 61.62 54919.47 88888.00 2012-04-23 15:12:31.000 114 12496.75 61.62 54919.47 88888.00 2012-04-23 15:12:31.125 114 12496.80 61.65 54919.47 88888.00 2012-04-23 15:12:31.250 114 12496.77 61.65 54919.50 88888.00 2012-04-23 15:12:31.375 114 12496.73 61.62 54919.50 88888.00 2012-04-23 15:12:31.500 114 12496.70 61.60 54919.47 88888.00 2012-04-23 15:12:31.625 114 12496.70 61.60 54919.45 88888.00 2012-04-23 15:12:31.750 114 12496.80 61.58 54919.45 88888.00 2012-04-23 15:12:31.875 114 12496.85 61.58 54919.43 88888.00 2012-04-23 15:12:32.000 114 12496.88 61.52 54919.43 88888.00 2012-04-23 15:12:32.125 114 12496.85 61.55 54919.43 88888.00 2012-04-23 15:12:32.250 114 12496.83 61.55 54919.40 88888.00 2012-04-23 15:12:32.375 114 12496.83 61.58 54919.40 88888.00 2012-04-23 15:12:32.500 114 12496.80 61.58 54919.43 88888.00 2012-04-23 15:12:32.625 114 12496.80 61.52 54919.40 88888.00 2012-04-23 15:12:32.750 114 12496.83 61.55 54919.40 88888.00 2012-04-23 15:12:32.875 114 12496.83 61.55 54919.43 88888.00 2012-04-23 15:12:33.000 114 12496.85 61.55 54919.40 88888.00 2012-04-23 15:12:33.125 114 12496.90 61.55 54919.43 88888.00 2012-04-23 15:12:33.250 114 12496.88 61.55 54919.43 88888.00 2012-04-23 15:12:33.375 114 12496.88 61.52 54919.43 88888.00 2012-04-23 15:12:33.500 114 12496.88 61.52 54919.43 88888.00 2012-04-23 15:12:33.625 114 12496.90 61.50 54919.40 88888.00 2012-04-23 15:12:33.750 114 12496.98 61.52 54919.38 88888.00 2012-04-23 15:12:33.875 114 12496.95 61.50 54919.38 88888.00 2012-04-23 15:12:34.000 114 12496.95 61.50 54919.40 88888.00 2012-04-23 15:12:34.125 114 12496.90 61.50 54919.40 88888.00 2012-04-23 15:12:34.250 114 12496.95 61.45 54919.38 88888.00 2012-04-23 15:12:34.375 114 12497.02 61.45 54919.35 88888.00 2012-04-23 15:12:34.500 114 12497.05 61.45 54919.38 88888.00 2012-04-23 15:12:34.625 114 12497.02 61.50 54919.38 88888.00 2012-04-23 15:12:34.750 114 12496.92 61.48 54919.38 88888.00 2012-04-23 15:12:34.875 114 12496.90 61.45 54919.35 88888.00 2012-04-23 15:12:35.000 114 12496.95 61.40 54919.32 88888.00 2012-04-23 15:12:35.125 114 12497.02 61.40 54919.35 88888.00 2012-04-23 15:12:35.250 114 12497.05 61.40 54919.35 88888.00 2012-04-23 15:12:35.375 114 12497.05 61.40 54919.35 88888.00 2012-04-23 15:12:35.500 114 12497.05 61.45 54919.32 88888.00 2012-04-23 15:12:35.625 114 12497.12 61.45 54919.38 88888.00 2012-04-23 15:12:35.750 114 12497.20 61.40 54919.38 88888.00 2012-04-23 15:12:35.875 114 12497.20 61.35 54919.38 88888.00 2012-04-23 15:12:36.000 114 12497.20 61.35 54919.32 88888.00 2012-04-23 15:12:36.125 114 12497.20 61.38 54919.30 88888.00 2012-04-23 15:12:36.250 114 12497.17 61.33 54919.35 88888.00 2012-04-23 15:12:36.375 114 12497.20 61.33 54919.35 88888.00 2012-04-23 15:12:36.500 114 12497.20 61.33 54919.32 88888.00 2012-04-23 15:12:36.625 114 12497.15 61.35 54919.32 88888.00 2012-04-23 15:12:36.750 114 12497.15 61.35 54919.32 88888.00 2012-04-23 15:12:36.875 114 12497.23 61.30 54919.30 88888.00 2012-04-23 15:12:37.000 114 12497.25 61.30 54919.28 88888.00 2012-04-23 15:12:37.125 114 12497.23 61.30 54919.30 88888.00 2012-04-23 15:12:37.250 114 12497.20 61.27 54919.30 88888.00 2012-04-23 15:12:37.375 114 12497.23 61.30 54919.28 88888.00 2012-04-23 15:12:37.500 114 12497.23 61.30 54919.28 88888.00 2012-04-23 15:12:37.625 114 12497.27 61.33 54919.35 88888.00 2012-04-23 15:12:37.750 114 12497.23 61.27 54919.30 88888.00 2012-04-23 15:12:37.875 114 12497.17 61.25 54919.30 88888.00 2012-04-23 15:12:38.000 114 12497.20 61.27 54919.30 88888.00 2012-04-23 15:12:38.125 114 12497.27 61.27 54919.32 88888.00 2012-04-23 15:12:38.250 114 12497.33 61.23 54919.30 88888.00 2012-04-23 15:12:38.375 114 12497.27 61.23 54919.28 88888.00 2012-04-23 15:12:38.500 114 12497.30 61.25 54919.32 88888.00 2012-04-23 15:12:38.625 114 12497.25 61.25 54919.35 88888.00 2012-04-23 15:12:38.750 114 12497.17 61.20 54919.30 88888.00 2012-04-23 15:12:38.875 114 12497.12 61.15 54919.30 88888.00 2012-04-23 15:12:39.000 114 12497.12 61.17 54919.30 88888.00 2012-04-23 15:12:39.125 114 12497.17 61.20 54919.25 88888.00 2012-04-23 15:12:39.250 114 12497.17 61.20 54919.28 88888.00 2012-04-23 15:12:39.375 114 12497.20 61.23 54919.32 88888.00 2012-04-23 15:12:39.500 114 12497.23 61.25 54919.30 88888.00 2012-04-23 15:12:39.625 114 12497.23 61.23 54919.28 88888.00 2012-04-23 15:12:39.750 114 12497.17 61.20 54919.28 88888.00 2012-04-23 15:12:39.875 114 12497.12 61.20 54919.28 88888.00 2012-04-23 15:12:40.000 114 12497.10 61.20 54919.25 88888.00 2012-04-23 15:12:40.125 114 12497.10 61.20 54919.25 88888.00 2012-04-23 15:12:40.250 114 12497.10 61.15 54919.28 88888.00 2012-04-23 15:12:40.375 114 12497.15 61.12 54919.22 88888.00 2012-04-23 15:12:40.500 114 12497.15 61.20 54919.22 88888.00 2012-04-23 15:12:40.625 114 12497.12 61.20 54919.28 88888.00 2012-04-23 15:12:40.750 114 12497.12 61.17 54919.25 88888.00 2012-04-23 15:12:40.875 114 12497.10 61.17 54919.28 88888.00 2012-04-23 15:12:41.000 114 12497.10 61.17 54919.22 88888.00 2012-04-23 15:12:41.125 114 12497.12 61.17 54919.22 88888.00 2012-04-23 15:12:41.250 114 12497.12 61.17 54919.25 88888.00 2012-04-23 15:12:41.375 114 12497.15 61.17 54919.25 88888.00 2012-04-23 15:12:41.500 114 12497.23 61.17 54919.22 88888.00 2012-04-23 15:12:41.625 114 12497.20 61.17 54919.25 88888.00 2012-04-23 15:12:41.750 114 12497.20 61.15 54919.25 88888.00 2012-04-23 15:12:41.875 114 12497.17 61.15 54919.25 88888.00 2012-04-23 15:12:42.000 114 12497.12 61.15 54919.25 88888.00 2012-04-23 15:12:42.125 114 12497.05 61.17 54919.22 88888.00 2012-04-23 15:12:42.250 114 12497.02 61.17 54919.25 88888.00 2012-04-23 15:12:42.375 114 12497.02 61.17 54919.25 88888.00 2012-04-23 15:12:42.500 114 12497.02 61.15 54919.22 88888.00 2012-04-23 15:12:42.625 114 12497.02 61.17 54919.25 88888.00 2012-04-23 15:12:42.750 114 12497.00 61.12 54919.25 88888.00 2012-04-23 15:12:42.875 114 12497.00 61.12 54919.28 88888.00 2012-04-23 15:12:43.000 114 12497.02 61.15 54919.28 88888.00 2012-04-23 15:12:43.125 114 12497.00 61.17 54919.28 88888.00 2012-04-23 15:12:43.250 114 12496.98 61.15 54919.28 88888.00 2012-04-23 15:12:43.375 114 12497.00 61.15 54919.25 88888.00 2012-04-23 15:12:43.500 114 12496.95 61.15 54919.28 88888.00 2012-04-23 15:12:43.625 114 12496.88 61.15 54919.25 88888.00 2012-04-23 15:12:43.750 114 12496.88 61.12 54919.22 88888.00 2012-04-23 15:12:43.875 114 12496.88 61.12 54919.28 88888.00 2012-04-23 15:12:44.000 114 12496.85 61.12 54919.22 88888.00 2012-04-23 15:12:44.125 114 12496.88 61.12 54919.22 88888.00 2012-04-23 15:12:44.250 114 12496.92 61.12 54919.28 88888.00 2012-04-23 15:12:44.375 114 12497.00 61.12 54919.25 88888.00 2012-04-23 15:12:44.500 114 12496.95 61.15 54919.25 88888.00 2012-04-23 15:12:44.625 114 12496.95 61.15 54919.22 88888.00 2012-04-23 15:12:44.750 114 12496.92 61.12 54919.22 88888.00 2012-04-23 15:12:44.875 114 12496.92 61.12 54919.25 88888.00 2012-04-23 15:12:45.000 114 12496.92 61.10 54919.22 88888.00 2012-04-23 15:12:45.125 114 12496.92 61.10 54919.22 88888.00 2012-04-23 15:12:45.250 114 12496.83 61.08 54919.22 88888.00 2012-04-23 15:12:45.375 114 12496.83 61.08 54919.22 88888.00 2012-04-23 15:12:45.500 114 12496.85 61.10 54919.22 88888.00 2012-04-23 15:12:45.625 114 12496.88 61.10 54919.22 88888.00 2012-04-23 15:12:45.750 114 12496.83 61.10 54919.22 88888.00 2012-04-23 15:12:45.875 114 12496.80 61.10 54919.25 88888.00 2012-04-23 15:12:46.000 114 12496.70 61.08 54919.25 88888.00 2012-04-23 15:12:46.125 114 12496.75 61.12 54919.25 88888.00 2012-04-23 15:12:46.250 114 12496.73 61.10 54919.28 88888.00 2012-04-23 15:12:46.375 114 12496.73 61.10 54919.28 88888.00 2012-04-23 15:12:46.500 114 12496.73 61.08 54919.25 88888.00 2012-04-23 15:12:46.625 114 12496.75 61.05 54919.25 88888.00 2012-04-23 15:12:46.750 114 12496.75 61.10 54919.25 88888.00 2012-04-23 15:12:46.875 114 12496.75 61.12 54919.25 88888.00 2012-04-23 15:12:47.000 114 12496.73 61.12 54919.25 88888.00 2012-04-23 15:12:47.125 114 12496.67 61.10 54919.25 88888.00 2012-04-23 15:12:47.250 114 12496.70 61.10 54919.22 88888.00 2012-04-23 15:12:47.375 114 12496.80 61.10 54919.20 88888.00 2012-04-23 15:12:47.500 114 12496.83 61.12 54919.22 88888.00 2012-04-23 15:12:47.625 114 12496.80 61.15 54919.25 88888.00 2012-04-23 15:12:47.750 114 12496.83 61.12 54919.28 88888.00 2012-04-23 15:12:47.875 114 12496.77 61.10 54919.25 88888.00 2012-04-23 15:12:48.000 114 12496.67 61.10 54919.25 88888.00 2012-04-23 15:12:48.125 114 12496.70 61.12 54919.25 88888.00 2012-04-23 15:12:48.250 114 12496.77 61.12 54919.28 88888.00 2012-04-23 15:12:48.375 114 12496.83 61.15 54919.25 88888.00 2012-04-23 15:12:48.500 114 12496.88 61.15 54919.25 88888.00 2012-04-23 15:12:48.625 114 12496.92 61.15 54919.25 88888.00 2012-04-23 15:12:48.750 114 12496.88 61.15 54919.28 88888.00 2012-04-23 15:12:48.875 114 12496.80 61.12 54919.25 88888.00 2012-04-23 15:12:49.000 114 12496.75 61.15 54919.25 88888.00 2012-04-23 15:12:49.125 114 12496.77 61.15 54919.28 88888.00 2012-04-23 15:12:49.250 114 12496.73 61.15 54919.30 88888.00 2012-04-23 15:12:49.375 114 12496.67 61.17 54919.28 88888.00 2012-04-23 15:12:49.500 114 12496.73 61.17 54919.25 88888.00 2012-04-23 15:12:49.625 114 12496.73 61.17 54919.28 88888.00 2012-04-23 15:12:49.750 114 12496.75 61.17 54919.28 88888.00 2012-04-23 15:12:49.875 114 12496.77 61.15 54919.28 88888.00 2012-04-23 15:12:50.000 114 12496.77 61.12 54919.25 88888.00 2012-04-23 15:12:50.125 114 12496.77 61.12 54919.28 88888.00 2012-04-23 15:12:50.250 114 12496.75 61.12 54919.25 88888.00 2012-04-23 15:12:50.375 114 12496.77 61.15 54919.22 88888.00 2012-04-23 15:12:50.500 114 12496.80 61.15 54919.25 88888.00 2012-04-23 15:12:50.625 114 12496.77 61.12 54919.28 88888.00 2012-04-23 15:12:50.750 114 12496.77 61.15 54919.28 88888.00 2012-04-23 15:12:50.875 114 12496.80 61.23 54919.28 88888.00 2012-04-23 15:12:51.000 114 12496.77 61.20 54919.25 88888.00 2012-04-23 15:12:51.125 114 12496.75 61.17 54919.25 88888.00 2012-04-23 15:12:51.250 114 12496.73 61.12 54919.22 88888.00 2012-04-23 15:12:51.375 114 12496.77 61.17 54919.22 88888.00 2012-04-23 15:12:51.500 114 12496.80 61.17 54919.25 88888.00 2012-04-23 15:12:51.625 114 12496.83 61.17 54919.25 88888.00 2012-04-23 15:12:51.750 114 12496.85 61.15 54919.22 88888.00 2012-04-23 15:12:51.875 114 12496.85 61.17 54919.22 88888.00 2012-04-23 15:12:52.000 114 12496.85 61.20 54919.20 88888.00 2012-04-23 15:12:52.125 114 12496.77 61.17 54919.22 88888.00 2012-04-23 15:12:52.250 114 12496.70 61.15 54919.25 88888.00 2012-04-23 15:12:52.375 114 12496.73 61.15 54919.25 88888.00 2012-04-23 15:12:52.500 114 12496.67 61.15 54919.20 88888.00 2012-04-23 15:12:52.625 114 12496.73 61.15 54919.20 88888.00 2012-04-23 15:12:52.750 114 12496.75 61.17 54919.22 88888.00 2012-04-23 15:12:52.875 114 12496.75 61.15 54919.22 88888.00 2012-04-23 15:12:53.000 114 12496.70 61.12 54919.20 88888.00 2012-04-23 15:12:53.125 114 12496.73 61.08 54919.20 88888.00 2012-04-23 15:12:53.250 114 12496.75 61.08 54919.22 88888.00 2012-04-23 15:12:53.375 114 12496.80 61.08 54919.22 88888.00 2012-04-23 15:12:53.500 114 12496.77 61.10 54919.25 88888.00 2012-04-23 15:12:53.625 114 12496.77 61.08 54919.22 88888.00 2012-04-23 15:12:53.750 114 12496.77 61.08 54919.22 88888.00 2012-04-23 15:12:53.875 114 12496.77 61.05 54919.22 88888.00 2012-04-23 15:12:54.000 114 12496.85 61.02 54919.20 88888.00 2012-04-23 15:12:54.125 114 12496.85 61.00 54919.18 88888.00 2012-04-23 15:12:54.250 114 12496.73 61.00 54919.20 88888.00 2012-04-23 15:12:54.375 114 12496.70 61.02 54919.20 88888.00 2012-04-23 15:12:54.500 114 12496.75 61.08 54919.22 88888.00 2012-04-23 15:12:54.625 114 12496.77 61.05 54919.22 88888.00 2012-04-23 15:12:54.750 114 12496.80 61.05 54919.22 88888.00 2012-04-23 15:12:54.875 114 12496.83 61.02 54919.20 88888.00 2012-04-23 15:12:55.000 114 12496.83 61.02 54919.18 88888.00 2012-04-23 15:12:55.125 114 12496.88 61.02 54919.18 88888.00 2012-04-23 15:12:55.250 114 12496.83 61.00 54919.22 88888.00 2012-04-23 15:12:55.375 114 12496.80 61.02 54919.22 88888.00 2012-04-23 15:12:55.500 114 12496.80 61.00 54919.22 88888.00 2012-04-23 15:12:55.625 114 12496.80 61.02 54919.20 88888.00 2012-04-23 15:12:55.750 114 12496.83 61.02 54919.22 88888.00 2012-04-23 15:12:55.875 114 12496.77 61.02 54919.20 88888.00 2012-04-23 15:12:56.000 114 12496.75 61.02 54919.20 88888.00 2012-04-23 15:12:56.125 114 12496.70 60.98 54919.22 88888.00 2012-04-23 15:12:56.250 114 12496.70 61.02 54919.22 88888.00 2012-04-23 15:12:56.375 114 12496.75 61.05 54919.22 88888.00 2012-04-23 15:12:56.500 114 12496.70 61.02 54919.20 88888.00 2012-04-23 15:12:56.625 114 12496.65 61.00 54919.20 88888.00 2012-04-23 15:12:56.750 114 12496.65 61.02 54919.20 88888.00 2012-04-23 15:12:56.875 114 12496.62 61.00 54919.18 88888.00 2012-04-23 15:12:57.000 114 12496.58 61.00 54919.20 88888.00 2012-04-23 15:12:57.125 114 12496.60 60.98 54919.20 88888.00 2012-04-23 15:12:57.250 114 12496.60 61.00 54919.22 88888.00 2012-04-23 15:12:57.375 114 12496.55 60.98 54919.20 88888.00 2012-04-23 15:12:57.500 114 12496.55 60.98 54919.18 88888.00 2012-04-23 15:12:57.625 114 12496.62 61.02 54919.20 88888.00 2012-04-23 15:12:57.750 114 12496.62 61.02 54919.22 88888.00 2012-04-23 15:12:57.875 114 12496.62 60.98 54919.20 88888.00 2012-04-23 15:12:58.000 114 12496.58 61.00 54919.20 88888.00 2012-04-23 15:12:58.125 114 12496.58 61.02 54919.22 88888.00 2012-04-23 15:12:58.250 114 12496.55 60.98 54919.20 88888.00 2012-04-23 15:12:58.375 114 12496.50 60.95 54919.20 88888.00 2012-04-23 15:12:58.500 114 12496.50 61.00 54919.22 88888.00 2012-04-23 15:12:58.625 114 12496.58 61.02 54919.25 88888.00 2012-04-23 15:12:58.750 114 12496.60 61.00 54919.22 88888.00 2012-04-23 15:12:58.875 114 12496.60 61.02 54919.25 88888.00 2012-04-23 15:12:59.000 114 12496.62 61.02 54919.20 88888.00 2012-04-23 15:12:59.125 114 12496.62 61.02 54919.20 88888.00 2012-04-23 15:12:59.250 114 12496.58 61.02 54919.22 88888.00 2012-04-23 15:12:59.375 114 12496.55 61.02 54919.22 88888.00 2012-04-23 15:12:59.500 114 12496.52 61.02 54919.22 88888.00 2012-04-23 15:12:59.625 114 12496.55 61.00 54919.22 88888.00 2012-04-23 15:12:59.750 114 12496.60 61.02 54919.20 88888.00 2012-04-23 15:12:59.875 114 12496.58 61.02 54919.22 88888.00 2012-04-23 15:13:00.000 114 12496.58 61.02 54919.25 88888.00 2012-04-23 15:13:00.125 114 12496.52 61.00 54919.28 88888.00 2012-04-23 15:13:00.250 114 12496.55 61.05 54919.28 88888.00 2012-04-23 15:13:00.375 114 12496.55 61.05 54919.25 88888.00 2012-04-23 15:13:00.500 114 12496.55 61.05 54919.22 88888.00 2012-04-23 15:13:00.625 114 12496.58 61.05 54919.22 88888.00 2012-04-23 15:13:00.750 114 12496.58 61.02 54919.22 88888.00 2012-04-23 15:13:00.875 114 12496.58 61.05 54919.22 88888.00 2012-04-23 15:13:01.000 114 12496.58 61.08 54919.25 88888.00 2012-04-23 15:13:01.125 114 12496.55 61.05 54919.22 88888.00 2012-04-23 15:13:01.250 114 12496.50 61.02 54919.25 88888.00 2012-04-23 15:13:01.375 114 12496.52 61.05 54919.25 88888.00 2012-04-23 15:13:01.500 114 12496.50 61.08 54919.22 88888.00 2012-04-23 15:13:01.625 114 12496.60 61.10 54919.22 88888.00 2012-04-23 15:13:01.750 114 12496.62 61.12 54919.25 88888.00 2012-04-23 15:13:01.875 114 12496.65 61.12 54919.25 88888.00 2012-04-23 15:13:02.000 114 12496.58 61.12 54919.22 88888.00 2012-04-23 15:13:02.125 114 12496.48 61.12 54919.22 88888.00 2012-04-23 15:13:02.250 114 12496.50 61.12 54919.22 88888.00 2012-04-23 15:13:02.375 114 12496.58 61.17 54919.22 88888.00 2012-04-23 15:13:02.500 114 12496.60 61.17 54919.20 88888.00 2012-04-23 15:13:02.625 114 12496.58 61.15 54919.22 88888.00 2012-04-23 15:13:02.750 114 12496.52 61.10 54919.20 88888.00 2012-04-23 15:13:02.875 114 12496.52 61.10 54919.18 88888.00 2012-04-23 15:13:03.000 114 12496.58 61.17 54919.20 88888.00 2012-04-23 15:13:03.125 114 12496.65 61.20 54919.20 88888.00 2012-04-23 15:13:03.250 114 12496.65 61.17 54919.20 88888.00 2012-04-23 15:13:03.375 114 12496.58 61.20 54919.20 88888.00 2012-04-23 15:13:03.500 114 12496.52 61.20 54919.20 88888.00 2012-04-23 15:13:03.625 114 12496.58 61.20 54919.20 88888.00 2012-04-23 15:13:03.750 114 12496.60 61.20 54919.22 88888.00 2012-04-23 15:13:03.875 114 12496.62 61.20 54919.20 88888.00 2012-04-23 15:13:04.000 114 12496.55 61.23 54919.18 88888.00 2012-04-23 15:13:04.125 114 12496.60 61.23 54919.20 88888.00 2012-04-23 15:13:04.250 114 12496.67 61.23 54919.20 88888.00 2012-04-23 15:13:04.375 114 12496.62 61.20 54919.18 88888.00 2012-04-23 15:13:04.500 114 12496.62 61.17 54919.18 88888.00 2012-04-23 15:13:04.625 114 12496.65 61.23 54919.18 88888.00 2012-04-23 15:13:04.750 114 12496.62 61.23 54919.22 88888.00 2012-04-23 15:13:04.875 114 12496.55 61.20 54919.20 88888.00 2012-04-23 15:13:05.000 114 12496.50 61.20 54919.20 88888.00 2012-04-23 15:13:05.125 114 12496.52 61.25 54919.22 88888.00 2012-04-23 15:13:05.250 114 12496.55 61.23 54919.22 88888.00 2012-04-23 15:13:05.375 114 12496.60 61.25 54919.22 88888.00 2012-04-23 15:13:05.500 114 12496.55 61.20 54919.20 88888.00 2012-04-23 15:13:05.625 114 12496.55 61.20 54919.22 88888.00 2012-04-23 15:13:05.750 114 12496.62 61.23 54919.20 88888.00 2012-04-23 15:13:05.875 114 12496.60 61.23 54919.20 88888.00 2012-04-23 15:13:06.000 114 12496.62 61.25 54919.22 88888.00 2012-04-23 15:13:06.125 114 12496.67 61.27 54919.20 88888.00 2012-04-23 15:13:06.250 114 12496.70 61.23 54919.20 88888.00 2012-04-23 15:13:06.375 114 12496.67 61.20 54919.20 88888.00 2012-04-23 15:13:06.500 114 12496.65 61.23 54919.20 88888.00 2012-04-23 15:13:06.625 114 12496.65 61.25 54919.22 88888.00 2012-04-23 15:13:06.750 114 12496.65 61.27 54919.25 88888.00 2012-04-23 15:13:06.875 114 12496.65 61.30 54919.25 88888.00 2012-04-23 15:13:07.000 114 12496.55 61.30 54919.20 88888.00 2012-04-23 15:13:07.125 114 12496.52 61.27 54919.22 88888.00 2012-04-23 15:13:07.250 114 12496.48 61.23 54919.22 88888.00 2012-04-23 15:13:07.375 114 12496.52 61.25 54919.18 88888.00 2012-04-23 15:13:07.500 114 12496.58 61.27 54919.20 88888.00 2012-04-23 15:13:07.625 114 12496.55 61.25 54919.20 88888.00 2012-04-23 15:13:07.750 114 12496.55 61.27 54919.20 88888.00 2012-04-23 15:13:07.875 114 12496.52 61.30 54919.20 88888.00 2012-04-23 15:13:08.000 114 12496.52 61.33 54919.22 88888.00 2012-04-23 15:13:08.125 114 12496.58 61.33 54919.22 88888.00 2012-04-23 15:13:08.250 114 12496.55 61.33 54919.28 88888.00 2012-04-23 15:13:08.375 114 12496.60 61.30 54919.28 88888.00 2012-04-23 15:13:08.500 114 12496.58 61.30 54919.22 88888.00 2012-04-23 15:13:08.625 114 12496.60 61.27 54919.22 88888.00 2012-04-23 15:13:08.750 114 12496.65 61.30 54919.20 88888.00 2012-04-23 15:13:08.875 114 12496.67 61.27 54919.22 88888.00 2012-04-23 15:13:09.000 114 12496.65 61.30 54919.20 88888.00 2012-04-23 15:13:09.125 114 12496.67 61.30 54919.22 88888.00 2012-04-23 15:13:09.250 114 12496.62 61.25 54919.22 88888.00 2012-04-23 15:13:09.375 114 12496.65 61.30 54919.22 88888.00 2012-04-23 15:13:09.500 114 12496.65 61.30 54919.22 88888.00 2012-04-23 15:13:09.625 114 12496.62 61.30 54919.22 88888.00 2012-04-23 15:13:09.750 114 12496.58 61.30 54919.22 88888.00 2012-04-23 15:13:09.875 114 12496.60 61.27 54919.20 88888.00 2012-04-23 15:13:10.000 114 12496.62 61.25 54919.18 88888.00 2012-04-23 15:13:10.125 114 12496.60 61.27 54919.18 88888.00 2012-04-23 15:13:10.250 114 12496.65 61.27 54919.18 88888.00 2012-04-23 15:13:10.375 114 12496.70 61.27 54919.18 88888.00 2012-04-23 15:13:10.500 114 12496.65 61.30 54919.20 88888.00 2012-04-23 15:13:10.625 114 12496.70 61.35 54919.22 88888.00 2012-04-23 15:13:10.750 114 12496.77 61.33 54919.20 88888.00 2012-04-23 15:13:10.875 114 12496.80 61.27 54919.20 88888.00 2012-04-23 15:13:11.000 114 12496.77 61.27 54919.20 88888.00 2012-04-23 15:13:11.125 114 12496.73 61.30 54919.22 88888.00 2012-04-23 15:13:11.250 114 12496.67 61.30 54919.22 88888.00 2012-04-23 15:13:11.375 114 12496.73 61.27 54919.22 88888.00 2012-04-23 15:13:11.500 114 12496.75 61.25 54919.22 88888.00 2012-04-23 15:13:11.625 114 12496.70 61.27 54919.22 88888.00 2012-04-23 15:13:11.750 114 12496.70 61.27 54919.22 88888.00 2012-04-23 15:13:11.875 114 12496.62 61.30 54919.22 88888.00 2012-04-23 15:13:12.000 114 12496.52 61.30 54919.20 88888.00 2012-04-23 15:13:12.125 114 12496.58 61.30 54919.22 88888.00 2012-04-23 15:13:12.250 114 12496.60 61.33 54919.22 88888.00 2012-04-23 15:13:12.375 114 12496.62 61.30 54919.25 88888.00 2012-04-23 15:13:12.500 114 12496.65 61.27 54919.25 88888.00 2012-04-23 15:13:12.625 114 12496.62 61.27 54919.28 88888.00 2012-04-23 15:13:12.750 114 12496.52 61.27 54919.28 88888.00 2012-04-23 15:13:12.875 114 12496.55 61.33 54919.25 88888.00 2012-04-23 15:13:13.000 114 12496.60 61.30 54919.22 88888.00 2012-04-23 15:13:13.125 114 12496.60 61.25 54919.18 88888.00 2012-04-23 15:13:13.250 114 12496.55 61.20 54919.20 88888.00 2012-04-23 15:13:13.375 114 12496.60 61.23 54919.20 88888.00 2012-04-23 15:13:13.500 114 12496.65 61.25 54919.20 88888.00 2012-04-23 15:13:13.625 114 12496.60 61.20 54919.18 88888.00 2012-04-23 15:13:13.750 114 12496.55 61.23 54919.20 88888.00 2012-04-23 15:13:13.875 114 12496.52 61.27 54919.22 88888.00 2012-04-23 15:13:14.000 114 12496.58 61.25 54919.18 88888.00 2012-04-23 15:13:14.125 114 12496.52 61.23 54919.18 88888.00 2012-04-23 15:13:14.250 114 12496.52 61.25 54919.18 88888.00 2012-04-23 15:13:14.375 114 12496.58 61.27 54919.20 88888.00 2012-04-23 15:13:14.500 114 12496.62 61.25 54919.25 88888.00 2012-04-23 15:13:14.625 114 12496.62 61.25 54919.25 88888.00 2012-04-23 15:13:14.750 114 12496.58 61.23 54919.25 88888.00 2012-04-23 15:13:14.875 114 12496.58 61.25 54919.22 88888.00 2012-04-23 15:13:15.000 114 12496.60 61.27 54919.20 88888.00 2012-04-23 15:13:15.125 114 12496.60 61.23 54919.25 88888.00 2012-04-23 15:13:15.250 114 12496.62 61.25 54919.28 88888.00 2012-04-23 15:13:15.375 114 12496.58 61.25 54919.25 88888.00 2012-04-23 15:13:15.500 114 12496.48 61.25 54919.25 88888.00 2012-04-23 15:13:15.625 114 12496.48 61.27 54919.28 88888.00 2012-04-23 15:13:15.750 114 12496.58 61.27 54919.28 88888.00 2012-04-23 15:13:15.875 114 12496.58 61.25 54919.28 88888.00 2012-04-23 15:13:16.000 114 12496.62 61.25 54919.28 88888.00 2012-04-23 15:13:16.125 114 12496.62 61.23 54919.28 88888.00 2012-04-23 15:13:16.250 114 12496.58 61.25 54919.25 88888.00 2012-04-23 15:13:16.375 114 12496.60 61.27 54919.25 88888.00 2012-04-23 15:13:16.500 114 12496.58 61.30 54919.28 88888.00 2012-04-23 15:13:16.625 114 12496.55 61.25 54919.28 88888.00 2012-04-23 15:13:16.750 114 12496.52 61.25 54919.28 88888.00 2012-04-23 15:13:16.875 114 12496.58 61.27 54919.28 88888.00 2012-04-23 15:13:17.000 114 12496.58 61.27 54919.25 88888.00 2012-04-23 15:13:17.125 114 12496.50 61.27 54919.30 88888.00 2012-04-23 15:13:17.250 114 12496.45 61.25 54919.25 88888.00 2012-04-23 15:13:17.375 114 12496.50 61.25 54919.28 88888.00 2012-04-23 15:13:17.500 114 12496.55 61.25 54919.28 88888.00 2012-04-23 15:13:17.625 114 12496.55 61.25 54919.28 88888.00 2012-04-23 15:13:17.750 114 12496.50 61.25 54919.28 88888.00 2012-04-23 15:13:17.875 114 12496.50 61.27 54919.28 88888.00 2012-04-23 15:13:18.000 114 12496.50 61.27 54919.28 88888.00 2012-04-23 15:13:18.125 114 12496.55 61.30 54919.32 88888.00 2012-04-23 15:13:18.250 114 12496.50 61.30 54919.28 88888.00 2012-04-23 15:13:18.375 114 12496.42 61.27 54919.28 88888.00 2012-04-23 15:13:18.500 114 12496.35 61.27 54919.28 88888.00 2012-04-23 15:13:18.625 114 12496.38 61.30 54919.28 88888.00 2012-04-23 15:13:18.750 114 12496.38 61.27 54919.28 88888.00 2012-04-23 15:13:18.875 114 12496.42 61.33 54919.28 88888.00 2012-04-23 15:13:19.000 114 12496.48 61.27 54919.28 88888.00 2012-04-23 15:13:19.125 114 12496.45 61.30 54919.30 88888.00 2012-04-23 15:13:19.250 114 12496.40 61.27 54919.32 88888.00 2012-04-23 15:13:19.375 114 12496.45 61.27 54919.32 88888.00 2012-04-23 15:13:19.500 114 12496.50 61.27 54919.28 88888.00 2012-04-23 15:13:19.625 114 12496.55 61.30 54919.25 88888.00 2012-04-23 15:13:19.750 114 12496.52 61.27 54919.28 88888.00 2012-04-23 15:13:19.875 114 12496.50 61.30 54919.28 88888.00 2012-04-23 15:13:20.000 114 12496.45 61.33 54919.28 88888.00 2012-04-23 15:13:20.125 114 12496.38 61.33 54919.30 88888.00 2012-04-23 15:13:20.250 114 12496.40 61.33 54919.30 88888.00 2012-04-23 15:13:20.375 114 12496.35 61.30 54919.30 88888.00 2012-04-23 15:13:20.500 114 12496.25 61.30 54919.30 88888.00 2012-04-23 15:13:20.625 114 12496.23 61.30 54919.28 88888.00 2012-04-23 15:13:20.750 114 12496.27 61.33 54919.30 88888.00 2012-04-23 15:13:20.875 114 12496.33 61.35 54919.35 88888.00 2012-04-23 15:13:21.000 114 12496.30 61.35 54919.32 88888.00 2012-04-23 15:13:21.125 114 12496.25 61.35 54919.30 88888.00 2012-04-23 15:13:21.250 114 12496.23 61.35 54919.38 88888.00 2012-04-23 15:13:21.375 114 12496.17 61.38 54919.32 88888.00 2012-04-23 15:13:21.500 114 12496.20 61.42 54919.32 88888.00 2012-04-23 15:13:21.625 114 12496.23 61.42 54919.35 88888.00 2012-04-23 15:13:21.750 114 12496.25 61.45 54919.35 88888.00 2012-04-23 15:13:21.875 114 12496.27 61.45 54919.38 88888.00 2012-04-23 15:13:22.000 114 12496.27 61.45 54919.38 88888.00 2012-04-23 15:13:22.125 114 12496.27 61.45 54919.40 88888.00 2012-04-23 15:13:22.250 114 12496.25 61.45 54919.40 88888.00 2012-04-23 15:13:22.375 114 12496.30 61.50 54919.40 88888.00 2012-04-23 15:13:22.500 114 12496.23 61.48 54919.38 88888.00 2012-04-23 15:13:22.625 114 12496.20 61.48 54919.38 88888.00 2012-04-23 15:13:22.750 114 12496.12 61.50 54919.35 88888.00 2012-04-23 15:13:22.875 114 12496.10 61.50 54919.35 88888.00 2012-04-23 15:13:23.000 114 12496.10 61.50 54919.38 88888.00 2012-04-23 15:13:23.125 114 12496.10 61.48 54919.40 88888.00 2012-04-23 15:13:23.250 114 12496.10 61.50 54919.43 88888.00 2012-04-23 15:13:23.375 114 12496.12 61.50 54919.43 88888.00 2012-04-23 15:13:23.500 114 12496.08 61.50 54919.43 88888.00 2012-04-23 15:13:23.625 114 12496.05 61.52 54919.43 88888.00 2012-04-23 15:13:23.750 114 12496.08 61.55 54919.43 88888.00 2012-04-23 15:13:23.875 114 12496.02 61.52 54919.43 88888.00 2012-04-23 15:13:24.000 114 12496.02 61.50 54919.43 88888.00 2012-04-23 15:13:24.125 114 12496.00 61.55 54919.47 88888.00 2012-04-23 15:13:24.250 114 12496.00 61.58 54919.47 88888.00 2012-04-23 15:13:24.375 114 12496.05 61.58 54919.47 88888.00 2012-04-23 15:13:24.500 114 12496.02 61.58 54919.50 88888.00 2012-04-23 15:13:24.625 114 12495.98 61.55 54919.47 88888.00 2012-04-23 15:13:24.750 114 12495.92 61.55 54919.47 88888.00 2012-04-23 15:13:24.875 114 12495.95 61.58 54919.47 88888.00 2012-04-23 15:13:25.000 114 12495.95 61.58 54919.47 88888.00 2012-04-23 15:13:25.125 114 12495.95 61.58 54919.47 88888.00 2012-04-23 15:13:25.250 114 12495.95 61.58 54919.50 88888.00 2012-04-23 15:13:25.375 114 12496.00 61.58 54919.50 88888.00 2012-04-23 15:13:25.500 114 12495.98 61.60 54919.53 88888.00 2012-04-23 15:13:25.625 114 12495.95 61.60 54919.53 88888.00 2012-04-23 15:13:25.750 114 12496.00 61.60 54919.50 88888.00 2012-04-23 15:13:25.875 114 12496.05 61.60 54919.53 88888.00 2012-04-23 15:13:26.000 114 12496.10 61.58 54919.53 88888.00 2012-04-23 15:13:26.125 114 12496.10 61.58 54919.50 88888.00 2012-04-23 15:13:26.250 114 12496.08 61.58 54919.53 88888.00 2012-04-23 15:13:26.375 114 12496.05 61.60 54919.53 88888.00 2012-04-23 15:13:26.500 114 12496.05 61.60 54919.53 88888.00 2012-04-23 15:13:26.625 114 12496.00 61.55 54919.50 88888.00 2012-04-23 15:13:26.750 114 12495.95 61.58 54919.50 88888.00 2012-04-23 15:13:26.875 114 12495.98 61.58 54919.47 88888.00 2012-04-23 15:13:27.000 114 12496.00 61.58 54919.50 88888.00 2012-04-23 15:13:27.125 114 12496.05 61.60 54919.53 88888.00 2012-04-23 15:13:27.250 114 12496.10 61.62 54919.53 88888.00 2012-04-23 15:13:27.375 114 12496.08 61.60 54919.50 88888.00 2012-04-23 15:13:27.500 114 12496.02 61.60 54919.53 88888.00 2012-04-23 15:13:27.625 114 12496.02 61.60 54919.55 88888.00 2012-04-23 15:13:27.750 114 12495.98 61.60 54919.53 88888.00 2012-04-23 15:13:27.875 114 12496.00 61.62 54919.53 88888.00 2012-04-23 15:13:28.000 114 12496.02 61.65 54919.57 88888.00 2012-04-23 15:13:28.125 114 12495.95 61.65 54919.57 88888.00 2012-04-23 15:13:28.250 114 12495.92 61.67 54919.55 88888.00 2012-04-23 15:13:28.375 114 12496.00 61.67 54919.57 88888.00 2012-04-23 15:13:28.500 114 12496.00 61.65 54919.55 88888.00 2012-04-23 15:13:28.625 114 12495.95 61.65 54919.60 88888.00 2012-04-23 15:13:28.750 114 12495.98 61.62 54919.57 88888.00 2012-04-23 15:13:28.875 114 12496.02 61.67 54919.55 88888.00 2012-04-23 15:13:29.000 114 12496.08 61.67 54919.53 88888.00 2012-04-23 15:13:29.125 114 12496.05 61.70 54919.53 88888.00 2012-04-23 15:13:29.250 114 12495.98 61.67 54919.55 88888.00 2012-04-23 15:13:29.375 114 12495.95 61.70 54919.55 88888.00 2012-04-23 15:13:29.500 114 12495.98 61.67 54919.55 88888.00 2012-04-23 15:13:29.625 114 12496.02 61.70 54919.57 88888.00 2012-04-23 15:13:29.750 114 12496.02 61.70 54919.60 88888.00 2012-04-23 15:13:29.875 114 12496.02 61.73 54919.60 88888.00 2012-04-23 15:13:30.000 114 12495.98 61.75 54919.60 88888.00 2012-04-23 15:13:30.125 114 12495.92 61.75 54919.60 88888.00 2012-04-23 15:13:30.250 114 12495.95 61.73 54919.60 88888.00 2012-04-23 15:13:30.375 114 12495.98 61.75 54919.57 88888.00 2012-04-23 15:13:30.500 114 12496.00 61.75 54919.57 88888.00 2012-04-23 15:13:30.625 114 12495.95 61.73 54919.57 88888.00 2012-04-23 15:13:30.750 114 12495.92 61.75 54919.57 88888.00 2012-04-23 15:13:30.875 114 12495.92 61.75 54919.60 88888.00 2012-04-23 15:13:31.000 114 12495.92 61.75 54919.57 88888.00 2012-04-23 15:13:31.125 114 12495.88 61.75 54919.62 88888.00 2012-04-23 15:13:31.250 114 12495.85 61.77 54919.62 88888.00 2012-04-23 15:13:31.375 114 12495.85 61.77 54919.60 88888.00 2012-04-23 15:13:31.500 114 12495.85 61.75 54919.60 88888.00 2012-04-23 15:13:31.625 114 12495.90 61.80 54919.60 88888.00 2012-04-23 15:13:31.750 114 12495.92 61.80 54919.60 88888.00 2012-04-23 15:13:31.875 114 12495.95 61.80 54919.60 88888.00 2012-04-23 15:13:32.000 114 12495.95 61.77 54919.60 88888.00 2012-04-23 15:13:32.125 114 12495.90 61.80 54919.60 88888.00 2012-04-23 15:13:32.250 114 12495.83 61.75 54919.57 88888.00 2012-04-23 15:13:32.375 114 12495.85 61.77 54919.57 88888.00 2012-04-23 15:13:32.500 114 12495.85 61.77 54919.57 88888.00 2012-04-23 15:13:32.625 114 12495.83 61.80 54919.60 88888.00 2012-04-23 15:13:32.750 114 12495.88 61.83 54919.57 88888.00 2012-04-23 15:13:32.875 114 12495.90 61.80 54919.60 88888.00 2012-04-23 15:13:33.000 114 12495.83 61.77 54919.55 88888.00 2012-04-23 15:13:33.125 114 12495.90 61.80 54919.57 88888.00 2012-04-23 15:13:33.250 114 12495.90 61.83 54919.55 88888.00 2012-04-23 15:13:33.375 114 12495.90 61.83 54919.55 88888.00 2012-04-23 15:13:33.500 114 12495.90 61.80 54919.55 88888.00 2012-04-23 15:13:33.625 114 12495.95 61.85 54919.57 88888.00 2012-04-23 15:13:33.750 114 12495.98 61.90 54919.60 88888.00 2012-04-23 15:13:33.875 114 12495.95 61.90 54919.57 88888.00 2012-04-23 15:13:34.000 114 12495.90 61.88 54919.57 88888.00 2012-04-23 15:13:34.125 114 12495.83 61.88 54919.60 88888.00 2012-04-23 15:13:34.250 114 12495.73 61.90 54919.62 88888.00 2012-04-23 15:13:34.375 114 12495.77 61.92 54919.65 88888.00 2012-04-23 15:13:34.500 114 12495.77 61.95 54919.62 88888.00 2012-04-23 15:13:34.625 114 12495.75 61.92 54919.60 88888.00 2012-04-23 15:13:34.750 114 12495.77 61.92 54919.60 88888.00 2012-04-23 15:13:34.875 114 12495.80 61.98 54919.62 88888.00 2012-04-23 15:13:35.000 114 12495.77 61.92 54919.60 88888.00 2012-04-23 15:13:35.125 114 12495.83 62.00 54919.62 88888.00 2012-04-23 15:13:35.250 114 12495.83 62.05 54919.62 88888.00 2012-04-23 15:13:35.375 114 12495.88 62.00 54919.60 88888.00 2012-04-23 15:13:35.500 114 12495.83 62.02 54919.60 88888.00 2012-04-23 15:13:35.625 114 12495.83 62.05 54919.62 88888.00 2012-04-23 15:13:35.750 114 12495.90 62.05 54919.62 88888.00 2012-04-23 15:13:35.875 114 12495.90 62.08 54919.65 88888.00 2012-04-23 15:13:36.000 114 12495.88 62.08 54919.60 88888.00 2012-04-23 15:13:36.125 114 12495.90 62.08 54919.60 88888.00 2012-04-23 15:13:36.250 114 12495.90 62.08 54919.62 88888.00 2012-04-23 15:13:36.375 114 12495.90 62.10 54919.62 88888.00 2012-04-23 15:13:36.500 114 12495.88 62.12 54919.62 88888.00 2012-04-23 15:13:36.625 114 12495.90 62.15 54919.57 88888.00 2012-04-23 15:13:36.750 114 12495.98 62.15 54919.60 88888.00 2012-04-23 15:13:36.875 114 12496.02 62.15 54919.60 88888.00 2012-04-23 15:13:37.000 114 12495.98 62.12 54919.57 88888.00 2012-04-23 15:13:37.125 114 12495.95 62.17 54919.57 88888.00 2012-04-23 15:13:37.250 114 12496.00 62.25 54919.57 88888.00 2012-04-23 15:13:37.375 114 12496.05 62.25 54919.57 88888.00 2012-04-23 15:13:37.500 114 12496.00 62.27 54919.57 88888.00 2012-04-23 15:13:37.625 114 12495.98 62.30 54919.60 88888.00 2012-04-23 15:13:37.750 114 12496.00 62.30 54919.60 88888.00 2012-04-23 15:13:37.875 114 12496.05 62.30 54919.60 88888.00 2012-04-23 15:13:38.000 114 12496.02 62.33 54919.60 88888.00 2012-04-23 15:13:38.125 114 12496.00 62.35 54919.57 88888.00 2012-04-23 15:13:38.250 114 12496.05 62.35 54919.60 88888.00 2012-04-23 15:13:38.375 114 12496.05 62.38 54919.57 88888.00 2012-04-23 15:13:38.500 114 12496.00 62.38 54919.57 88888.00 2012-04-23 15:13:38.625 114 12496.02 62.40 54919.55 88888.00 2012-04-23 15:13:38.750 114 12496.05 62.40 54919.57 88888.00 2012-04-23 15:13:38.875 114 12496.02 62.42 54919.57 88888.00 2012-04-23 15:13:39.000 114 12496.05 62.45 54919.55 88888.00 2012-04-23 15:13:39.125 114 12496.10 62.48 54919.57 88888.00 2012-04-23 15:13:39.250 114 12496.05 62.48 54919.57 88888.00 2012-04-23 15:13:39.375 114 12496.10 62.48 54919.57 88888.00 2012-04-23 15:13:39.500 114 12496.10 62.48 54919.60 88888.00 2012-04-23 15:13:39.625 114 12496.10 62.50 54919.57 88888.00 2012-04-23 15:13:39.750 114 12496.05 62.52 54919.57 88888.00 2012-04-23 15:13:39.875 114 12496.05 62.55 54919.60 88888.00 2012-04-23 15:13:40.000 114 12496.08 62.55 54919.55 88888.00 2012-04-23 15:13:40.125 114 12496.12 62.55 54919.60 88888.00 2012-04-23 15:13:40.250 114 12496.15 62.62 54919.57 88888.00 2012-04-23 15:13:40.375 114 12496.10 62.65 54919.55 88888.00 2012-04-23 15:13:40.500 114 12496.10 62.62 54919.55 88888.00 2012-04-23 15:13:40.625 114 12496.15 62.62 54919.55 88888.00 2012-04-23 15:13:40.750 114 12496.15 62.67 54919.57 88888.00 2012-04-23 15:13:40.875 114 12496.17 62.70 54919.55 88888.00 2012-04-23 15:13:41.000 114 12496.25 62.73 54919.50 88888.00 2012-04-23 15:13:41.125 114 12496.27 62.75 54919.57 88888.00 2012-04-23 15:13:41.250 114 12496.25 62.73 54919.57 88888.00 2012-04-23 15:13:41.375 114 12496.30 62.75 54919.57 88888.00 2012-04-23 15:13:41.500 114 12496.33 62.77 54919.55 88888.00 2012-04-23 15:13:41.625 114 12496.35 62.80 54919.55 88888.00 2012-04-23 15:13:41.750 114 12496.33 62.80 54919.53 88888.00 2012-04-23 15:13:41.875 114 12496.30 62.80 54919.53 88888.00 2012-04-23 15:13:42.000 114 12496.27 62.77 54919.47 88888.00 2012-04-23 15:13:42.125 114 12496.27 62.80 54919.53 88888.00 2012-04-23 15:13:42.250 114 12496.20 62.83 54919.47 88888.00 2012-04-23 15:13:42.375 114 12496.25 62.88 54919.50 88888.00 2012-04-23 15:13:42.500 114 12496.30 62.92 54919.50 88888.00 2012-04-23 15:13:42.625 114 12496.30 62.88 54919.50 88888.00 2012-04-23 15:13:42.750 114 12496.27 62.90 54919.50 88888.00 2012-04-23 15:13:42.875 114 12496.33 62.98 54919.53 88888.00 2012-04-23 15:13:43.000 114 12496.35 62.98 54919.53 88888.00 2012-04-23 15:13:43.125 114 12496.38 62.95 54919.50 88888.00 2012-04-23 15:13:43.250 114 12496.30 62.95 54919.47 88888.00 2012-04-23 15:13:43.375 114 12496.38 62.95 54919.47 88888.00 2012-04-23 15:13:43.500 114 12496.35 62.98 54919.50 88888.00 2012-04-23 15:13:43.625 114 12496.35 63.00 54919.50 88888.00 2012-04-23 15:13:43.750 114 12496.38 63.00 54919.47 88888.00 2012-04-23 15:13:43.875 114 12496.40 63.05 54919.50 88888.00 2012-04-23 15:13:44.000 114 12496.42 63.05 54919.53 88888.00 2012-04-23 15:13:44.125 114 12496.38 63.02 54919.53 88888.00 2012-04-23 15:13:44.250 114 12496.35 62.98 54919.50 88888.00 2012-04-23 15:13:44.375 114 12496.38 62.98 54919.47 88888.00 2012-04-23 15:13:44.500 114 12496.38 62.98 54919.45 88888.00 2012-04-23 15:13:44.625 114 12496.50 63.00 54919.45 88888.00 2012-04-23 15:13:44.750 114 12496.58 62.98 54919.47 88888.00 2012-04-23 15:13:44.875 114 12496.60 62.98 54919.47 88888.00 2012-04-23 15:13:45.000 114 12496.62 63.00 54919.45 88888.00 2012-04-23 15:13:45.125 114 12496.65 63.00 54919.50 88888.00 2012-04-23 15:13:45.250 114 12496.65 62.98 54919.43 88888.00 2012-04-23 15:13:45.375 114 12496.62 62.98 54919.45 88888.00 2012-04-23 15:13:45.500 114 12496.58 63.02 54919.47 88888.00 2012-04-23 15:13:45.625 114 12496.62 63.02 54919.53 88888.00 2012-04-23 15:13:45.750 114 12496.67 63.02 54919.53 88888.00 2012-04-23 15:13:45.875 114 12496.65 63.02 54919.53 88888.00 2012-04-23 15:13:46.000 114 12496.62 63.05 54919.53 88888.00 2012-04-23 15:13:46.125 114 12496.73 63.05 54919.50 88888.00 2012-04-23 15:13:46.250 114 12496.73 63.02 54919.53 88888.00 2012-04-23 15:13:46.375 114 12496.73 63.02 54919.50 88888.00 2012-04-23 15:13:46.500 114 12496.73 63.05 54919.50 88888.00 2012-04-23 15:13:46.625 114 12496.73 63.05 54919.45 88888.00 2012-04-23 15:13:46.750 114 12496.70 63.02 54919.45 88888.00 2012-04-23 15:13:46.875 114 12496.70 63.05 54919.45 88888.00 2012-04-23 15:13:47.000 114 12496.73 63.00 54919.45 88888.00 2012-04-23 15:13:47.125 114 12496.75 63.00 54919.47 88888.00 2012-04-23 15:13:47.250 114 12496.73 62.98 54919.47 88888.00 2012-04-23 15:13:47.375 114 12496.73 63.00 54919.45 88888.00 2012-04-23 15:13:47.500 114 12496.75 63.02 54919.47 88888.00 2012-04-23 15:13:47.625 114 12496.77 63.05 54919.47 88888.00 2012-04-23 15:13:47.750 114 12496.75 63.02 54919.45 88888.00 2012-04-23 15:13:47.875 114 12496.75 63.00 54919.47 88888.00 2012-04-23 15:13:48.000 114 12496.75 63.05 54919.47 88888.00 2012-04-23 15:13:48.125 114 12496.77 63.08 54919.50 88888.00 2012-04-23 15:13:48.250 114 12496.77 63.10 54919.50 88888.00 2012-04-23 15:13:48.375 114 12496.80 63.10 54919.47 88888.00 2012-04-23 15:13:48.500 114 12496.85 63.10 54919.45 88888.00 2012-04-23 15:13:48.625 114 12496.85 63.08 54919.50 88888.00 2012-04-23 15:13:48.750 114 12496.80 63.12 54919.47 88888.00 2012-04-23 15:13:48.875 114 12496.77 63.12 54919.50 88888.00 2012-04-23 15:13:49.000 114 12496.77 63.15 54919.47 88888.00 2012-04-23 15:13:49.125 114 12496.85 63.15 54919.47 88888.00 2012-04-23 15:13:49.250 114 12496.88 63.12 54919.47 88888.00 2012-04-23 15:13:49.375 114 12496.90 63.17 54919.45 88888.00 2012-04-23 15:13:49.500 114 12496.88 63.17 54919.45 88888.00 2012-04-23 15:13:49.625 114 12496.88 63.20 54919.47 88888.00 2012-04-23 15:13:49.750 114 12496.88 63.23 54919.45 88888.00 2012-04-23 15:13:49.875 114 12496.88 63.23 54919.47 88888.00 2012-04-23 15:13:50.000 114 12496.85 63.23 54919.50 88888.00 2012-04-23 15:13:50.125 114 12496.83 63.25 54919.47 88888.00 2012-04-23 15:13:50.250 114 12496.83 63.23 54919.47 88888.00 2012-04-23 15:13:50.375 114 12496.90 63.23 54919.45 88888.00 2012-04-23 15:13:50.500 114 12496.85 63.20 54919.43 88888.00 2012-04-23 15:13:50.625 114 12496.85 63.23 54919.43 88888.00 2012-04-23 15:13:50.750 114 12496.90 63.25 54919.45 88888.00 2012-04-23 15:13:50.875 114 12496.90 63.25 54919.43 88888.00 2012-04-23 15:13:51.000 114 12496.92 63.23 54919.43 88888.00 2012-04-23 15:13:51.125 114 12496.85 63.23 54919.43 88888.00 2012-04-23 15:13:51.250 114 12496.83 63.20 54919.43 88888.00 2012-04-23 15:13:51.375 114 12496.90 63.25 54919.43 88888.00 2012-04-23 15:13:51.500 114 12496.98 63.27 54919.45 88888.00 2012-04-23 15:13:51.625 114 12496.98 63.25 54919.45 88888.00 2012-04-23 15:13:51.750 114 12496.98 63.27 54919.45 88888.00 2012-04-23 15:13:51.875 114 12496.98 63.27 54919.45 88888.00 2012-04-23 15:13:52.000 114 12496.92 63.30 54919.45 88888.00 2012-04-23 15:13:52.125 114 12496.98 63.27 54919.45 88888.00 2012-04-23 15:13:52.250 114 12496.95 63.23 54919.40 88888.00 2012-04-23 15:13:52.375 114 12496.92 63.23 54919.43 88888.00 2012-04-23 15:13:52.500 114 12496.95 63.27 54919.40 88888.00 2012-04-23 15:13:52.625 114 12496.90 63.25 54919.40 88888.00 2012-04-23 15:13:52.750 114 12496.85 63.27 54919.38 88888.00 2012-04-23 15:13:52.875 114 12496.92 63.33 54919.40 88888.00 2012-04-23 15:13:53.000 114 12497.00 63.35 54919.40 88888.00 2012-04-23 15:13:53.125 114 12496.98 63.35 54919.45 88888.00 2012-04-23 15:13:53.250 114 12496.92 63.38 54919.45 88888.00 2012-04-23 15:13:53.375 114 12496.92 63.35 54919.40 88888.00 2012-04-23 15:13:53.500 114 12497.00 63.38 54919.40 88888.00 2012-04-23 15:13:53.625 114 12497.08 63.35 54919.38 88888.00 2012-04-23 15:13:53.750 114 12497.08 63.35 54919.38 88888.00 2012-04-23 15:13:53.875 114 12497.05 63.35 54919.40 88888.00 2012-04-23 15:13:54.000 114 12497.05 63.35 54919.40 88888.00 2012-04-23 15:13:54.125 114 12497.12 63.38 54919.38 88888.00 2012-04-23 15:13:54.250 114 12497.17 63.40 54919.38 88888.00 2012-04-23 15:13:54.375 114 12497.20 63.42 54919.38 88888.00 2012-04-23 15:13:54.500 114 12497.23 63.45 54919.38 88888.00 2012-04-23 15:13:54.625 114 12497.20 63.45 54919.38 88888.00 2012-04-23 15:13:54.750 114 12497.17 63.42 54919.40 88888.00 2012-04-23 15:13:54.875 114 12497.15 63.42 54919.38 88888.00 2012-04-23 15:13:55.000 114 12497.17 63.50 54919.35 88888.00 2012-04-23 15:13:55.125 114 12497.25 63.50 54919.35 88888.00 2012-04-23 15:13:55.250 114 12497.27 63.45 54919.32 88888.00 2012-04-23 15:13:55.375 114 12497.27 63.48 54919.32 88888.00 2012-04-23 15:13:55.500 114 12497.30 63.50 54919.35 88888.00 2012-04-23 15:13:55.625 114 12497.35 63.52 54919.35 88888.00 2012-04-23 15:13:55.750 114 12497.40 63.58 54919.38 88888.00 2012-04-23 15:13:55.875 114 12497.45 63.60 54919.35 88888.00 2012-04-23 15:13:56.000 114 12497.40 63.58 54919.30 88888.00 2012-04-23 15:13:56.125 114 12497.45 63.55 54919.32 88888.00 2012-04-23 15:13:56.250 114 12497.48 63.55 54919.32 88888.00 2012-04-23 15:13:56.375 114 12497.55 63.62 54919.35 88888.00 2012-04-23 15:13:56.500 114 12497.58 63.62 54919.35 88888.00 2012-04-23 15:13:56.625 114 12497.52 63.60 54919.32 88888.00 2012-04-23 15:13:56.750 114 12497.48 63.60 54919.32 88888.00 2012-04-23 15:13:56.875 114 12497.58 63.60 54919.32 88888.00 2012-04-23 15:13:57.000 114 12497.70 63.65 54919.30 88888.00 2012-04-23 15:13:57.125 114 12497.70 63.65 54919.32 88888.00 2012-04-23 15:13:57.250 114 12497.62 63.67 54919.30 88888.00 2012-04-23 15:13:57.375 114 12497.62 63.70 54919.32 88888.00 2012-04-23 15:13:57.500 114 12497.65 63.73 54919.32 88888.00 2012-04-23 15:13:57.625 114 12497.73 63.73 54919.30 88888.00 2012-04-23 15:13:57.750 114 12497.70 63.70 54919.28 88888.00 2012-04-23 15:13:57.875 114 12497.67 63.70 54919.25 88888.00 2012-04-23 15:13:58.000 114 12497.75 63.70 54919.25 88888.00 2012-04-23 15:13:58.125 114 12497.80 63.75 54919.28 88888.00 2012-04-23 15:13:58.250 114 12497.77 63.75 54919.28 88888.00 2012-04-23 15:13:58.375 114 12497.85 63.75 54919.25 88888.00 2012-04-23 15:13:58.500 114 12497.88 63.73 54919.28 88888.00 2012-04-23 15:13:58.625 114 12497.83 63.80 54919.25 88888.00 2012-04-23 15:13:58.750 114 12497.83 63.83 54919.28 88888.00 2012-04-23 15:13:58.875 114 12497.85 63.85 54919.28 88888.00 2012-04-23 15:13:59.000 114 12497.83 63.80 54919.25 88888.00 2012-04-23 15:13:59.125 114 12497.80 63.77 54919.25 88888.00 2012-04-23 15:13:59.250 114 12497.83 63.83 54919.25 88888.00 2012-04-23 15:13:59.375 114 12497.90 63.85 54919.22 88888.00 2012-04-23 15:13:59.500 114 12497.92 63.85 54919.22 88888.00 2012-04-23 15:13:59.625 114 12497.90 63.88 54919.25 88888.00 2012-04-23 15:13:59.750 114 12497.92 63.92 54919.25 88888.00 2012-04-23 15:13:59.875 114 12497.98 63.90 54919.25 88888.00 2012-04-23 15:14:00.000 114 12497.98 63.88 54919.25 88888.00 2012-04-23 15:14:00.125 114 12498.00 63.90 54919.25 88888.00 2012-04-23 15:14:00.250 114 12497.95 63.90 54919.25 88888.00 2012-04-23 15:14:00.375 114 12498.00 63.92 54919.22 88888.00 2012-04-23 15:14:00.500 114 12498.05 63.98 54919.22 88888.00 2012-04-23 15:14:00.625 114 12498.05 63.98 54919.20 88888.00 2012-04-23 15:14:00.750 114 12498.02 63.98 54919.22 88888.00 2012-04-23 15:14:00.875 114 12498.00 63.98 54919.20 88888.00 2012-04-23 15:14:01.000 114 12497.95 63.98 54919.22 88888.00 2012-04-23 15:14:01.125 114 12497.95 64.00 54919.22 88888.00 2012-04-23 15:14:01.250 114 12497.92 64.00 54919.25 88888.00 2012-04-23 15:14:01.375 114 12498.00 64.03 54919.28 88888.00 2012-04-23 15:14:01.500 114 12498.02 64.03 54919.28 88888.00 2012-04-23 15:14:01.625 114 12498.05 64.05 54919.25 88888.00 2012-04-23 15:14:01.750 114 12498.08 64.08 54919.22 88888.00 2012-04-23 15:14:01.875 114 12498.15 64.08 54919.25 88888.00 2012-04-23 15:14:02.000 114 12498.17 64.10 54919.25 88888.00 2012-04-23 15:14:02.125 114 12498.20 64.08 54919.25 88888.00 2012-04-23 15:14:02.250 114 12498.20 64.08 54919.25 88888.00 2012-04-23 15:14:02.375 114 12498.23 64.10 54919.25 88888.00 2012-04-23 15:14:02.500 114 12498.27 64.10 54919.22 88888.00 2012-04-23 15:14:02.625 114 12498.27 64.12 54919.22 88888.00 2012-04-23 15:14:02.750 114 12498.23 64.08 54919.18 88888.00 2012-04-23 15:14:02.875 114 12498.17 64.10 54919.20 88888.00 2012-04-23 15:14:03.000 114 12498.23 64.12 54919.22 88888.00 2012-04-23 15:14:03.125 114 12498.25 64.15 54919.20 88888.00 2012-04-23 15:14:03.250 114 12498.15 64.10 54919.20 88888.00 2012-04-23 15:14:03.375 114 12498.12 64.10 54919.18 88888.00 2012-04-23 15:14:03.500 114 12498.15 64.15 54919.18 88888.00 2012-04-23 15:14:03.625 114 12498.23 64.20 54919.20 88888.00 2012-04-23 15:14:03.750 114 12498.23 64.22 54919.20 88888.00 2012-04-23 15:14:03.875 114 12498.27 64.25 54919.22 88888.00 2012-04-23 15:14:04.000 114 12498.25 64.22 54919.20 88888.00 2012-04-23 15:14:04.125 114 12498.25 64.25 54919.20 88888.00 2012-04-23 15:14:04.250 114 12498.23 64.28 54919.20 88888.00 2012-04-23 15:14:04.375 114 12498.23 64.25 54919.18 88888.00 2012-04-23 15:14:04.500 114 12498.25 64.22 54919.18 88888.00 2012-04-23 15:14:04.625 114 12498.33 64.22 54919.20 88888.00 2012-04-23 15:14:04.750 114 12498.33 64.28 54919.15 88888.00 2012-04-23 15:14:04.875 114 12498.33 64.28 54919.18 88888.00 2012-04-23 15:14:05.000 114 12498.35 64.33 54919.18 88888.00 2012-04-23 15:14:05.125 114 12498.30 64.33 54919.18 88888.00 2012-04-23 15:14:05.250 114 12498.35 64.30 54919.18 88888.00 2012-04-23 15:14:05.375 114 12498.42 64.30 54919.15 88888.00 2012-04-23 15:14:05.500 114 12498.45 64.30 54919.15 88888.00 2012-04-23 15:14:05.625 114 12498.42 64.25 54919.18 88888.00 2012-04-23 15:14:05.750 114 12498.48 64.28 54919.15 88888.00 2012-04-23 15:14:05.875 114 12498.48 64.30 54919.15 88888.00 2012-04-23 15:14:06.000 114 12498.48 64.33 54919.12 88888.00 2012-04-23 15:14:06.125 114 12498.52 64.35 54919.12 88888.00 2012-04-23 15:14:06.250 114 12498.50 64.33 54919.15 88888.00 2012-04-23 15:14:06.375 114 12498.55 64.33 54919.15 88888.00 2012-04-23 15:14:06.500 114 12498.55 64.30 54919.10 88888.00 2012-04-23 15:14:06.625 114 12498.52 64.30 54919.10 88888.00 2012-04-23 15:14:06.750 114 12498.55 64.30 54919.12 88888.00 2012-04-23 15:14:06.875 114 12498.62 64.28 54919.15 88888.00 2012-04-23 15:14:07.000 114 12498.67 64.30 54919.15 88888.00 2012-04-23 15:14:07.125 114 12498.73 64.35 54919.12 88888.00 2012-04-23 15:14:07.250 114 12498.67 64.33 54919.10 88888.00 2012-04-23 15:14:07.375 114 12498.70 64.35 54919.12 88888.00 2012-04-23 15:14:07.500 114 12498.77 64.38 54919.12 88888.00 2012-04-23 15:14:07.625 114 12498.88 64.35 54919.12 88888.00 2012-04-23 15:14:07.750 114 12498.85 64.38 54919.12 88888.00 2012-04-23 15:14:07.875 114 12498.80 64.33 54919.10 88888.00 2012-04-23 15:14:08.000 114 12498.77 64.30 54919.10 88888.00 2012-04-23 15:14:08.125 114 12498.83 64.33 54919.10 88888.00 2012-04-23 15:14:08.250 114 12498.80 64.30 54919.12 88888.00 2012-04-23 15:14:08.375 114 12498.85 64.35 54919.12 88888.00 2012-04-23 15:14:08.500 114 12498.88 64.30 54919.07 88888.00 2012-04-23 15:14:08.625 114 12498.85 64.30 54919.07 88888.00 2012-04-23 15:14:08.750 114 12498.80 64.28 54919.07 88888.00 2012-04-23 15:14:08.875 114 12498.77 64.30 54919.07 88888.00 2012-04-23 15:14:09.000 114 12498.85 64.35 54919.07 88888.00 2012-04-23 15:14:09.125 114 12498.90 64.33 54919.07 88888.00 2012-04-23 15:14:09.250 114 12498.83 64.28 54919.07 88888.00 2012-04-23 15:14:09.375 114 12498.83 64.30 54919.05 88888.00 2012-04-23 15:14:09.500 114 12498.90 64.33 54919.05 88888.00 2012-04-23 15:14:09.625 114 12498.95 64.38 54919.05 88888.00 2012-04-23 15:14:09.750 114 12498.98 64.35 54919.05 88888.00 2012-04-23 15:14:09.875 114 12499.02 64.35 54919.03 88888.00 2012-04-23 15:14:10.000 114 12499.02 64.35 54919.00 88888.00 2012-04-23 15:14:10.125 114 12499.02 64.38 54919.03 88888.00 2012-04-23 15:14:10.250 114 12498.98 64.35 54919.03 88888.00 2012-04-23 15:14:10.375 114 12499.05 64.33 54918.97 88888.00 2012-04-23 15:14:10.500 114 12499.05 64.38 54919.00 88888.00 2012-04-23 15:14:10.625 114 12499.02 64.38 54919.03 88888.00 2012-04-23 15:14:10.750 114 12499.00 64.38 54919.00 88888.00 2012-04-23 15:14:10.875 114 12499.05 64.40 54918.97 88888.00 2012-04-23 15:14:11.000 114 12499.10 64.40 54918.97 88888.00 2012-04-23 15:14:11.125 114 12499.20 64.42 54919.00 88888.00 2012-04-23 15:14:11.250 114 12499.20 64.40 54919.00 88888.00 2012-04-23 15:14:11.375 114 12499.17 64.40 54919.00 88888.00 2012-04-23 15:14:11.500 114 12499.17 64.40 54919.00 88888.00 2012-04-23 15:14:11.625 114 12499.17 64.42 54918.97 88888.00 2012-04-23 15:14:11.750 114 12499.20 64.42 54918.97 88888.00 2012-04-23 15:14:11.875 114 12499.25 64.42 54918.97 88888.00 2012-04-23 15:14:12.000 114 12499.33 64.45 54919.00 88888.00 2012-04-23 15:14:12.125 114 12499.30 64.42 54919.00 88888.00 2012-04-23 15:14:12.250 114 12499.27 64.40 54919.00 88888.00 2012-04-23 15:14:12.375 114 12499.27 64.40 54918.97 88888.00 2012-04-23 15:14:12.500 114 12499.30 64.40 54918.95 88888.00 2012-04-23 15:14:12.625 114 12499.35 64.40 54918.95 88888.00 2012-04-23 15:14:12.750 114 12499.38 64.42 54918.95 88888.00 2012-04-23 15:14:12.875 114 12499.42 64.40 54918.95 88888.00 2012-04-23 15:14:13.000 114 12499.42 64.40 54918.95 88888.00 2012-04-23 15:14:13.125 114 12499.45 64.47 54918.97 88888.00 2012-04-23 15:14:13.250 114 12499.48 64.47 54919.00 88888.00 2012-04-23 15:14:13.375 114 12499.42 64.45 54918.97 88888.00 2012-04-23 15:14:13.500 114 12499.35 64.45 54918.97 88888.00 2012-04-23 15:14:13.625 114 12499.40 64.45 54918.97 88888.00 2012-04-23 15:14:13.750 114 12499.45 64.47 54918.97 88888.00 2012-04-23 15:14:13.875 114 12499.45 64.47 54918.95 88888.00 2012-04-23 15:14:14.000 114 12499.45 64.47 54918.93 88888.00 2012-04-23 15:14:14.125 114 12499.52 64.42 54918.93 88888.00 2012-04-23 15:14:14.250 114 12499.52 64.45 54918.97 88888.00 2012-04-23 15:14:14.375 114 12499.50 64.50 54918.97 88888.00 2012-04-23 15:14:14.500 114 12499.42 64.50 54918.95 88888.00 2012-04-23 15:14:14.625 114 12499.45 64.55 54918.97 88888.00 2012-04-23 15:14:14.750 114 12499.42 64.53 54918.93 88888.00 2012-04-23 15:14:14.875 114 12499.38 64.50 54918.93 88888.00 2012-04-23 15:14:15.000 114 12499.35 64.53 54918.90 88888.00 2012-04-23 15:14:15.125 114 12499.38 64.55 54918.93 88888.00 2012-04-23 15:14:15.250 114 12499.40 64.60 54918.95 88888.00 2012-04-23 15:14:15.375 114 12499.45 64.62 54918.93 88888.00 2012-04-23 15:14:15.500 114 12499.48 64.60 54918.95 88888.00 2012-04-23 15:14:15.625 114 12499.50 64.62 54918.95 88888.00 2012-04-23 15:14:15.750 114 12499.48 64.70 54918.93 88888.00 2012-04-23 15:14:15.875 114 12499.50 64.70 54918.93 88888.00 2012-04-23 15:14:16.000 114 12499.50 64.72 54918.90 88888.00 2012-04-23 15:14:16.125 114 12499.45 64.72 54918.90 88888.00 2012-04-23 15:14:16.250 114 12499.45 64.75 54918.93 88888.00 2012-04-23 15:14:16.375 114 12499.50 64.78 54918.90 88888.00 2012-04-23 15:14:16.500 114 12499.48 64.78 54918.90 88888.00 2012-04-23 15:14:16.625 114 12499.45 64.78 54918.90 88888.00 2012-04-23 15:14:16.750 114 12499.45 64.78 54918.88 88888.00 2012-04-23 15:14:16.875 114 12499.48 64.80 54918.85 88888.00 2012-04-23 15:14:17.000 114 12499.52 64.83 54918.82 88888.00 2012-04-23 15:14:17.125 114 12499.52 64.85 54918.82 88888.00 2012-04-23 15:14:17.250 114 12499.52 64.85 54918.85 88888.00 2012-04-23 15:14:17.375 114 12499.52 64.83 54918.82 88888.00 2012-04-23 15:14:17.500 114 12499.50 64.85 54918.85 88888.00 2012-04-23 15:14:17.625 114 12499.45 64.90 54918.85 88888.00 2012-04-23 15:14:17.750 114 12499.52 64.92 54918.85 88888.00 2012-04-23 15:14:17.875 114 12499.52 64.92 54918.82 88888.00 2012-04-23 15:14:18.000 114 12499.50 64.90 54918.78 88888.00 2012-04-23 15:14:18.125 114 12499.48 64.92 54918.80 88888.00 2012-04-23 15:14:18.250 114 12499.50 64.92 54918.82 88888.00 2012-04-23 15:14:18.375 114 12499.58 64.95 54918.82 88888.00 2012-04-23 15:14:18.500 114 12499.60 64.97 54918.85 88888.00 2012-04-23 15:14:18.625 114 12499.65 65.00 54918.88 88888.00 2012-04-23 15:14:18.750 114 12499.67 65.03 54918.88 88888.00 2012-04-23 15:14:18.875 114 12499.65 65.05 54918.85 88888.00 2012-04-23 15:14:19.000 114 12499.62 65.03 54918.85 88888.00 2012-04-23 15:14:19.125 114 12499.65 65.08 54918.88 88888.00 2012-04-23 15:14:19.250 114 12499.65 65.08 54918.88 88888.00 2012-04-23 15:14:19.375 114 12499.70 65.08 54918.82 88888.00 2012-04-23 15:14:19.500 114 12499.75 65.10 54918.85 88888.00 2012-04-23 15:14:19.625 114 12499.67 65.10 54918.82 88888.00 2012-04-23 15:14:19.750 114 12499.67 65.08 54918.82 88888.00 2012-04-23 15:14:19.875 114 12499.73 65.08 54918.85 88888.00 2012-04-23 15:14:20.000 114 12499.75 65.08 54918.85 88888.00 2012-04-23 15:14:20.125 114 12499.73 65.10 54918.85 88888.00 2012-04-23 15:14:20.250 114 12499.65 65.05 54918.82 88888.00 2012-04-23 15:14:20.375 114 12499.73 65.08 54918.85 88888.00 2012-04-23 15:14:20.500 114 12499.75 65.10 54918.85 88888.00 2012-04-23 15:14:20.625 114 12499.75 65.12 54918.88 88888.00 2012-04-23 15:14:20.750 114 12499.73 65.12 54918.88 88888.00 2012-04-23 15:14:20.875 114 12499.73 65.10 54918.82 88888.00 2012-04-23 15:14:21.000 114 12499.73 65.12 54918.82 88888.00 2012-04-23 15:14:21.125 114 12499.77 65.12 54918.82 88888.00 2012-04-23 15:14:21.250 114 12499.80 65.10 54918.85 88888.00 2012-04-23 15:14:21.375 114 12499.77 65.08 54918.82 88888.00 2012-04-23 15:14:21.500 114 12499.77 65.12 54918.85 88888.00 2012-04-23 15:14:21.625 114 12499.80 65.15 54918.88 88888.00 2012-04-23 15:14:21.750 114 12499.80 65.12 54918.88 88888.00 2012-04-23 15:14:21.875 114 12499.85 65.12 54918.85 88888.00 2012-04-23 15:14:22.000 114 12499.85 65.10 54918.85 88888.00 2012-04-23 15:14:22.125 114 12499.77 65.10 54918.88 88888.00 2012-04-23 15:14:22.250 114 12499.77 65.12 54918.88 88888.00 2012-04-23 15:14:22.375 114 12499.83 65.15 54918.85 88888.00 2012-04-23 15:14:22.500 114 12499.80 65.15 54918.82 88888.00 2012-04-23 15:14:22.625 114 12499.77 65.15 54918.82 88888.00 2012-04-23 15:14:22.750 114 12499.77 65.15 54918.85 88888.00 2012-04-23 15:14:22.875 114 12499.85 65.17 54918.85 88888.00 2012-04-23 15:14:23.000 114 12499.90 65.20 54918.78 88888.00 2012-04-23 15:14:23.125 114 12499.88 65.12 54918.78 88888.00 2012-04-23 15:14:23.250 114 12499.88 65.15 54918.80 88888.00 2012-04-23 15:14:23.375 114 12499.88 65.20 54918.78 88888.00 2012-04-23 15:14:23.500 114 12499.85 65.22 54918.78 88888.00 2012-04-23 15:14:23.625 114 12499.83 65.15 54918.80 88888.00 2012-04-23 15:14:23.750 114 12499.75 65.12 54918.78 88888.00 2012-04-23 15:14:23.875 114 12499.80 65.15 54918.80 88888.00 2012-04-23 15:14:24.000 114 12499.88 65.17 54918.80 88888.00 2012-04-23 15:14:24.125 114 12499.88 65.17 54918.80 88888.00 2012-04-23 15:14:24.250 114 12499.83 65.12 54918.78 88888.00 2012-04-23 15:14:24.375 114 12499.90 65.15 54918.78 88888.00 2012-04-23 15:14:24.500 114 12499.98 65.20 54918.80 88888.00 2012-04-23 15:14:24.625 114 12499.98 65.17 54918.78 88888.00 2012-04-23 15:14:24.750 114 12499.92 65.17 54918.78 88888.00 2012-04-23 15:14:24.875 114 12499.88 65.17 54918.75 88888.00 2012-04-23 15:14:25.000 114 12499.95 65.15 54918.75 88888.00 2012-04-23 15:14:25.125 114 12499.95 65.17 54918.78 88888.00 2012-04-23 15:14:25.250 114 12499.90 65.17 54918.78 88888.00 2012-04-23 15:14:25.375 114 12499.92 65.12 54918.75 88888.00 2012-04-23 15:14:25.500 114 12499.95 65.12 54918.78 88888.00 2012-04-23 15:14:25.625 114 12499.95 65.10 54918.78 88888.00 2012-04-23 15:14:25.750 114 12499.98 65.12 54918.78 88888.00 2012-04-23 15:14:25.875 114 12500.00 65.12 54918.80 88888.00 2012-04-23 15:14:26.000 114 12500.00 65.15 54918.78 88888.00 2012-04-23 15:14:26.125 114 12500.02 65.12 54918.80 88888.00 2012-04-23 15:14:26.250 114 12500.02 65.12 54918.82 88888.00 2012-04-23 15:14:26.375 114 12500.00 65.10 54918.82 88888.00 2012-04-23 15:14:26.500 114 12500.02 65.10 54918.82 88888.00 2012-04-23 15:14:26.625 114 12500.05 65.10 54918.82 88888.00 2012-04-23 15:14:26.750 114 12500.10 65.15 54918.82 88888.00 2012-04-23 15:14:26.875 114 12500.10 65.15 54918.80 88888.00 2012-04-23 15:14:27.000 114 12500.08 65.10 54918.78 88888.00 2012-04-23 15:14:27.125 114 12500.08 65.12 54918.78 88888.00 2012-04-23 15:14:27.250 114 12500.08 65.12 54918.82 88888.00 2012-04-23 15:14:27.375 114 12500.12 65.15 54918.80 88888.00 2012-04-23 15:14:27.500 114 12500.08 65.15 54918.78 88888.00 2012-04-23 15:14:27.625 114 12500.08 65.17 54918.78 88888.00 2012-04-23 15:14:27.750 114 12500.05 65.17 54918.80 88888.00 2012-04-23 15:14:27.875 114 12500.05 65.17 54918.78 88888.00 2012-04-23 15:14:28.000 114 12500.10 65.15 54918.70 88888.00 2012-04-23 15:14:28.125 114 12500.15 65.15 54918.70 88888.00 2012-04-23 15:14:28.250 114 12500.17 65.17 54918.72 88888.00 2012-04-23 15:14:28.375 114 12500.20 65.20 54918.75 88888.00 2012-04-23 15:14:28.500 114 12500.20 65.20 54918.75 88888.00 2012-04-23 15:14:28.625 114 12500.15 65.22 54918.75 88888.00 2012-04-23 15:14:28.750 114 12500.12 65.20 54918.75 88888.00 2012-04-23 15:14:28.875 114 12500.15 65.17 54918.78 88888.00 2012-04-23 15:14:29.000 114 12500.23 65.17 54918.75 88888.00 2012-04-23 15:14:29.125 114 12500.23 65.17 54918.78 88888.00 2012-04-23 15:14:29.250 114 12500.20 65.12 54918.75 88888.00 2012-04-23 15:14:29.375 114 12500.20 65.15 54918.78 88888.00 2012-04-23 15:14:29.500 114 12500.25 65.20 54918.75 88888.00 2012-04-23 15:14:29.625 114 12500.27 65.17 54918.72 88888.00 2012-04-23 15:14:29.750 114 12500.27 65.15 54918.75 88888.00 2012-04-23 15:14:29.875 114 12500.25 65.15 54918.75 88888.00 2012-04-23 15:14:30.000 114 12500.25 65.17 54918.72 88888.00 2012-04-23 15:14:30.125 114 12500.30 65.22 54918.72 88888.00 2012-04-23 15:14:30.250 114 12500.35 65.17 54918.78 88888.00 2012-04-23 15:14:30.375 114 12500.30 65.15 54918.72 88888.00 2012-04-23 15:14:30.500 114 12500.17 65.15 54918.70 88888.00 2012-04-23 15:14:30.625 114 12500.25 65.12 54918.70 88888.00 2012-04-23 15:14:30.750 114 12500.27 65.12 54918.72 88888.00 2012-04-23 15:14:30.875 114 12500.27 65.10 54918.75 88888.00 2012-04-23 15:14:31.000 114 12500.30 65.10 54918.70 88888.00 2012-04-23 15:14:31.125 114 12500.38 65.12 54918.72 88888.00 2012-04-23 15:14:31.250 114 12500.35 65.12 54918.70 88888.00 2012-04-23 15:14:31.375 114 12500.33 65.08 54918.70 88888.00 2012-04-23 15:14:31.500 114 12500.27 65.10 54918.72 88888.00 2012-04-23 15:14:31.625 114 12500.30 65.10 54918.72 88888.00 2012-04-23 15:14:31.750 114 12500.30 65.08 54918.72 88888.00 2012-04-23 15:14:31.875 114 12500.30 65.08 54918.72 88888.00 2012-04-23 15:14:32.000 114 12500.35 65.05 54918.70 88888.00 2012-04-23 15:14:32.125 114 12500.40 65.08 54918.70 88888.00 2012-04-23 15:14:32.250 114 12500.33 65.05 54918.68 88888.00 2012-04-23 15:14:32.375 114 12500.27 65.05 54918.68 88888.00 2012-04-23 15:14:32.500 114 12500.33 65.03 54918.70 88888.00 2012-04-23 15:14:32.625 114 12500.45 65.00 54918.68 88888.00 2012-04-23 15:14:32.750 114 12500.50 65.03 54918.68 88888.00 2012-04-23 15:14:32.875 114 12500.52 65.05 54918.70 88888.00 2012-04-23 15:14:33.000 114 12500.55 65.05 54918.68 88888.00 2012-04-23 15:14:33.125 114 12500.52 65.05 54918.70 88888.00 2012-04-23 15:14:33.250 114 12500.50 65.05 54918.70 88888.00 2012-04-23 15:14:33.375 114 12500.55 65.05 54918.70 88888.00 2012-04-23 15:14:33.500 114 12500.58 65.05 54918.68 88888.00 2012-04-23 15:14:33.625 114 12500.65 65.08 54918.65 88888.00 2012-04-23 15:14:33.750 114 12500.67 65.10 54918.68 88888.00 2012-04-23 15:14:33.875 114 12500.73 65.12 54918.68 88888.00 2012-04-23 15:14:34.000 114 12500.65 65.08 54918.65 88888.00 2012-04-23 15:14:34.125 114 12500.60 65.05 54918.68 88888.00 2012-04-23 15:14:34.250 114 12500.58 65.08 54918.70 88888.00 2012-04-23 15:14:34.375 114 12500.65 65.10 54918.70 88888.00 2012-04-23 15:14:34.500 114 12500.80 65.10 54918.68 88888.00 2012-04-23 15:14:34.625 114 12500.85 65.10 54918.68 88888.00 2012-04-23 15:14:34.750 114 12500.83 65.12 54918.68 88888.00 2012-04-23 15:14:34.875 114 12500.70 65.12 54918.68 88888.00 2012-04-23 15:14:35.000 114 12500.62 65.12 54918.68 88888.00 2012-04-23 15:14:35.125 114 12500.70 65.12 54918.68 88888.00 2012-04-23 15:14:35.250 114 12500.73 65.10 54918.62 88888.00 2012-04-23 15:14:35.375 114 12500.70 65.15 54918.62 88888.00 2012-04-23 15:14:35.500 114 12500.75 65.12 54918.65 88888.00 2012-04-23 15:14:35.625 114 12500.73 65.17 54918.68 88888.00 2012-04-23 15:14:35.750 114 12500.73 65.17 54918.68 88888.00 2012-04-23 15:14:35.875 114 12500.77 65.17 54918.68 88888.00 2012-04-23 15:14:36.000 114 12500.77 65.17 54918.68 88888.00 2012-04-23 15:14:36.125 114 12500.75 65.12 54918.65 88888.00 2012-04-23 15:14:36.250 114 12500.73 65.15 54918.65 88888.00 2012-04-23 15:14:36.375 114 12500.75 65.20 54918.68 88888.00 2012-04-23 15:14:36.500 114 12500.73 65.20 54918.68 88888.00 2012-04-23 15:14:36.625 114 12500.77 65.20 54918.68 88888.00 2012-04-23 15:14:36.750 114 12500.80 65.20 54918.62 88888.00 2012-04-23 15:14:36.875 114 12500.75 65.20 54918.65 88888.00 2012-04-23 15:14:37.000 114 12500.75 65.22 54918.62 88888.00 2012-04-23 15:14:37.125 114 12500.75 65.22 54918.62 88888.00 2012-04-23 15:14:37.250 114 12500.67 65.20 54918.57 88888.00 2012-04-23 15:14:37.375 114 12500.70 65.22 54918.57 88888.00 2012-04-23 15:14:37.500 114 12500.70 65.22 54918.57 88888.00 2012-04-23 15:14:37.625 114 12500.70 65.25 54918.60 88888.00 2012-04-23 15:14:37.750 114 12500.73 65.25 54918.60 88888.00 2012-04-23 15:14:37.875 114 12500.83 65.25 54918.62 88888.00 2012-04-23 15:14:38.000 114 12500.88 65.25 54918.55 88888.00 2012-04-23 15:14:38.125 114 12500.85 65.22 54918.57 88888.00 2012-04-23 15:14:38.250 114 12500.80 65.25 54918.57 88888.00 2012-04-23 15:14:38.375 114 12500.83 65.25 54918.60 88888.00 2012-04-23 15:14:38.500 114 12500.83 65.25 54918.60 88888.00 2012-04-23 15:14:38.625 114 12500.83 65.28 54918.60 88888.00 2012-04-23 15:14:38.750 114 12500.85 65.28 54918.60 88888.00 2012-04-23 15:14:38.875 114 12500.80 65.25 54918.55 88888.00 2012-04-23 15:14:39.000 114 12500.75 65.25 54918.57 88888.00 2012-04-23 15:14:39.125 114 12500.80 65.22 54918.57 88888.00 2012-04-23 15:14:39.250 114 12500.77 65.25 54918.57 88888.00 2012-04-23 15:14:39.375 114 12500.75 65.28 54918.57 88888.00 2012-04-23 15:14:39.500 114 12500.73 65.25 54918.57 88888.00 2012-04-23 15:14:39.625 114 12500.73 65.20 54918.60 88888.00 2012-04-23 15:14:39.750 114 12500.80 65.22 54918.60 88888.00 2012-04-23 15:14:39.875 114 12500.83 65.25 54918.62 88888.00 2012-04-23 15:14:40.000 114 12500.85 65.20 54918.60 88888.00 2012-04-23 15:14:40.125 114 12500.90 65.22 54918.60 88888.00 2012-04-23 15:14:40.250 114 12500.88 65.25 54918.62 88888.00 2012-04-23 15:14:40.375 114 12500.83 65.25 54918.60 88888.00 2012-04-23 15:14:40.500 114 12500.80 65.28 54918.57 88888.00 2012-04-23 15:14:40.625 114 12500.83 65.25 54918.57 88888.00 2012-04-23 15:14:40.750 114 12500.80 65.25 54918.57 88888.00 2012-04-23 15:14:40.875 114 12500.80 65.22 54918.60 88888.00 2012-04-23 15:14:41.000 114 12500.83 65.25 54918.57 88888.00 2012-04-23 15:14:41.125 114 12500.88 65.22 54918.55 88888.00 2012-04-23 15:14:41.250 114 12500.85 65.20 54918.55 88888.00 2012-04-23 15:14:41.375 114 12500.98 65.20 54918.57 88888.00 2012-04-23 15:14:41.500 114 12501.00 65.22 54918.57 88888.00 2012-04-23 15:14:41.625 114 12501.00 65.25 54918.55 88888.00 2012-04-23 15:14:41.750 114 12500.98 65.20 54918.55 88888.00 2012-04-23 15:14:41.875 114 12500.98 65.17 54918.57 88888.00 2012-04-23 15:14:42.000 114 12501.05 65.20 54918.55 88888.00 2012-04-23 15:14:42.125 114 12501.10 65.25 54918.57 88888.00 2012-04-23 15:14:42.250 114 12501.12 65.25 54918.55 88888.00 2012-04-23 15:14:42.375 114 12501.15 65.22 54918.57 88888.00 2012-04-23 15:14:42.500 114 12501.08 65.20 54918.55 88888.00 2012-04-23 15:14:42.625 114 12501.12 65.22 54918.53 88888.00 2012-04-23 15:14:42.750 114 12501.17 65.20 54918.55 88888.00 2012-04-23 15:14:42.875 114 12501.20 65.22 54918.55 88888.00 2012-04-23 15:14:43.000 114 12501.17 65.17 54918.55 88888.00 2012-04-23 15:14:43.125 114 12501.15 65.20 54918.55 88888.00 2012-04-23 15:14:43.250 114 12501.20 65.22 54918.57 88888.00 2012-04-23 15:14:43.375 114 12501.25 65.25 54918.55 88888.00 2012-04-23 15:14:43.500 114 12501.25 65.25 54918.55 88888.00 2012-04-23 15:14:43.625 114 12501.25 65.22 54918.55 88888.00 2012-04-23 15:14:43.750 114 12501.27 65.22 54918.55 88888.00 2012-04-23 15:14:43.875 114 12501.30 65.22 54918.57 88888.00 2012-04-23 15:14:44.000 114 12501.30 65.22 54918.55 88888.00 2012-04-23 15:14:44.125 114 12501.30 65.22 54918.55 88888.00 2012-04-23 15:14:44.250 114 12501.33 65.22 54918.57 88888.00 2012-04-23 15:14:44.375 114 12501.35 65.22 54918.53 88888.00 2012-04-23 15:14:44.500 114 12501.35 65.22 54918.55 88888.00 2012-04-23 15:14:44.625 114 12501.33 65.22 54918.55 88888.00 2012-04-23 15:14:44.750 114 12501.30 65.22 54918.57 88888.00 2012-04-23 15:14:44.875 114 12501.33 65.25 54918.57 88888.00 2012-04-23 15:14:45.000 114 12501.35 65.25 54918.55 88888.00 2012-04-23 15:14:45.125 114 12501.45 65.25 54918.55 88888.00 2012-04-23 15:14:45.250 114 12501.40 65.25 54918.53 88888.00 2012-04-23 15:14:45.375 114 12501.42 65.25 54918.55 88888.00 2012-04-23 15:14:45.500 114 12501.40 65.28 54918.57 88888.00 2012-04-23 15:14:45.625 114 12501.42 65.28 54918.57 88888.00 2012-04-23 15:14:45.750 114 12501.45 65.28 54918.53 88888.00 2012-04-23 15:14:45.875 114 12501.42 65.22 54918.53 88888.00 2012-04-23 15:14:46.000 114 12501.38 65.25 54918.53 88888.00 2012-04-23 15:14:46.125 114 12501.35 65.25 54918.53 88888.00 2012-04-23 15:14:46.250 114 12501.35 65.25 54918.53 88888.00 2012-04-23 15:14:46.375 114 12501.48 65.28 54918.50 88888.00 2012-04-23 15:14:46.500 114 12501.50 65.30 54918.47 88888.00 2012-04-23 15:14:46.625 114 12501.48 65.33 54918.50 88888.00 2012-04-23 15:14:46.750 114 12501.48 65.33 54918.50 88888.00 2012-04-23 15:14:46.875 114 12501.50 65.33 54918.53 88888.00 2012-04-23 15:14:47.000 114 12501.50 65.30 54918.50 88888.00 2012-04-23 15:14:47.125 114 12501.48 65.35 54918.50 88888.00 2012-04-23 15:14:47.250 114 12501.48 65.33 54918.53 88888.00 2012-04-23 15:14:47.375 114 12501.50 65.38 54918.53 88888.00 2012-04-23 15:14:47.500 114 12501.45 65.35 54918.50 88888.00 2012-04-23 15:14:47.625 114 12501.50 65.38 54918.50 88888.00 2012-04-23 15:14:47.750 114 12501.55 65.35 54918.50 88888.00 2012-04-23 15:14:47.875 114 12501.55 65.33 54918.47 88888.00 2012-04-23 15:14:48.000 114 12501.58 65.30 54918.50 88888.00 2012-04-23 15:14:48.125 114 12501.60 65.40 54918.53 88888.00 2012-04-23 15:14:48.250 114 12501.60 65.35 54918.53 88888.00 2012-04-23 15:14:48.375 114 12501.60 65.38 54918.53 88888.00 2012-04-23 15:14:48.500 114 12501.60 65.35 54918.50 88888.00 2012-04-23 15:14:48.625 114 12501.67 65.35 54918.47 88888.00 2012-04-23 15:14:48.750 114 12501.73 65.33 54918.45 88888.00 2012-04-23 15:14:48.875 114 12501.70 65.35 54918.53 88888.00 2012-04-23 15:14:49.000 114 12501.67 65.38 54918.53 88888.00 2012-04-23 15:14:49.125 114 12501.70 65.33 54918.53 88888.00 2012-04-23 15:14:49.250 114 12501.67 65.35 54918.53 88888.00 2012-04-23 15:14:49.375 114 12501.65 65.35 54918.53 88888.00 2012-04-23 15:14:49.500 114 12501.65 65.38 54918.50 88888.00 2012-04-23 15:14:49.625 114 12501.65 65.40 54918.50 88888.00 2012-04-23 15:14:49.750 114 12501.73 65.40 54918.53 88888.00 2012-04-23 15:14:49.875 114 12501.73 65.35 54918.50 88888.00 2012-04-23 15:14:50.000 114 12501.77 65.35 54918.47 88888.00 2012-04-23 15:14:50.125 114 12501.80 65.33 54918.53 88888.00 2012-04-23 15:14:50.250 114 12501.83 65.33 54918.53 88888.00 2012-04-23 15:14:50.375 114 12501.83 65.38 54918.55 88888.00 2012-04-23 15:14:50.500 114 12501.80 65.35 54918.55 88888.00 2012-04-23 15:14:50.625 114 12501.83 65.35 54918.55 88888.00 2012-04-23 15:14:50.750 114 12501.88 65.35 54918.57 88888.00 2012-04-23 15:14:50.875 114 12501.83 65.35 54918.53 88888.00 2012-04-23 15:14:51.000 114 12501.85 65.35 54918.53 88888.00 2012-04-23 15:14:51.125 114 12501.83 65.30 54918.50 88888.00 2012-04-23 15:14:51.250 114 12501.77 65.30 54918.50 88888.00 2012-04-23 15:14:51.375 114 12501.80 65.35 54918.55 88888.00 2012-04-23 15:14:51.500 114 12501.83 65.35 54918.53 88888.00 2012-04-23 15:14:51.625 114 12501.85 65.35 54918.50 88888.00 2012-04-23 15:14:51.750 114 12501.88 65.38 54918.53 88888.00 2012-04-23 15:14:51.875 114 12501.95 65.40 54918.53 88888.00 2012-04-23 15:14:52.000 114 12501.92 65.40 54918.53 88888.00 2012-04-23 15:14:52.125 114 12501.92 65.38 54918.55 88888.00 2012-04-23 15:14:52.250 114 12501.90 65.38 54918.53 88888.00 2012-04-23 15:14:52.375 114 12501.95 65.40 54918.50 88888.00 2012-04-23 15:14:52.500 114 12502.00 65.40 54918.50 88888.00 2012-04-23 15:14:52.625 114 12502.00 65.42 54918.53 88888.00 2012-04-23 15:14:52.750 114 12501.98 65.42 54918.53 88888.00 2012-04-23 15:14:52.875 114 12502.00 65.40 54918.55 88888.00 2012-04-23 15:14:53.000 114 12502.00 65.40 54918.53 88888.00 2012-04-23 15:14:53.125 114 12502.02 65.38 54918.55 88888.00 2012-04-23 15:14:53.250 114 12502.00 65.42 54918.55 88888.00 2012-04-23 15:14:53.375 114 12502.05 65.45 54918.57 88888.00 2012-04-23 15:14:53.500 114 12502.00 65.45 54918.55 88888.00 2012-04-23 15:14:53.625 114 12502.05 65.45 54918.53 88888.00 2012-04-23 15:14:53.750 114 12502.12 65.42 54918.53 88888.00 2012-04-23 15:14:53.875 114 12502.15 65.42 54918.57 88888.00 2012-04-23 15:14:54.000 114 12502.10 65.45 54918.55 88888.00 2012-04-23 15:14:54.125 114 12502.05 65.47 54918.57 88888.00 2012-04-23 15:14:54.250 114 12502.05 65.42 54918.53 88888.00 2012-04-23 15:14:54.375 114 12502.05 65.40 54918.50 88888.00 2012-04-23 15:14:54.500 114 12502.02 65.38 54918.53 88888.00 2012-04-23 15:14:54.625 114 12502.05 65.38 54918.55 88888.00 2012-04-23 15:14:54.750 114 12502.10 65.40 54918.53 88888.00 2012-04-23 15:14:54.875 114 12502.10 65.40 54918.53 88888.00 2012-04-23 15:14:55.000 114 12502.08 65.40 54918.55 88888.00 2012-04-23 15:14:55.125 114 12502.15 65.42 54918.57 88888.00 2012-04-23 15:14:55.250 114 12502.08 65.42 54918.60 88888.00 2012-04-23 15:14:55.375 114 12502.00 65.45 54918.60 88888.00 2012-04-23 15:14:55.500 114 12502.00 65.42 54918.57 88888.00 2012-04-23 15:14:55.625 114 12502.05 65.40 54918.57 88888.00 2012-04-23 15:14:55.750 114 12502.08 65.40 54918.57 88888.00 2012-04-23 15:14:55.875 114 12502.08 65.40 54918.60 88888.00 2012-04-23 15:14:56.000 114 12502.05 65.40 54918.57 88888.00 2012-04-23 15:14:56.125 114 12502.08 65.40 54918.60 88888.00 2012-04-23 15:14:56.250 114 12502.12 65.38 54918.62 88888.00 2012-04-23 15:14:56.375 114 12502.15 65.40 54918.55 88888.00 2012-04-23 15:14:56.500 114 12502.15 65.42 54918.57 88888.00 2012-04-23 15:14:56.625 114 12502.12 65.40 54918.55 88888.00 2012-04-23 15:14:56.750 114 12502.08 65.38 54918.57 88888.00 2012-04-23 15:14:56.875 114 12502.05 65.35 54918.57 88888.00 2012-04-23 15:14:57.000 114 12502.02 65.38 54918.57 88888.00 2012-04-23 15:14:57.125 114 12502.00 65.38 54918.55 88888.00 2012-04-23 15:14:57.250 114 12501.92 65.35 54918.60 88888.00 2012-04-23 15:14:57.375 114 12502.02 65.35 54918.57 88888.00 2012-04-23 15:14:57.500 114 12502.08 65.40 54918.60 88888.00 2012-04-23 15:14:57.625 114 12502.02 65.38 54918.60 88888.00 2012-04-23 15:14:57.750 114 12502.02 65.40 54918.60 88888.00 2012-04-23 15:14:57.875 114 12502.05 65.38 54918.62 88888.00 2012-04-23 15:14:58.000 114 12502.05 65.35 54918.60 88888.00 2012-04-23 15:14:58.125 114 12502.10 65.35 54918.62 88888.00 2012-04-23 15:14:58.250 114 12502.02 65.35 54918.62 88888.00 2012-04-23 15:14:58.375 114 12502.00 65.40 54918.62 88888.00 2012-04-23 15:14:58.500 114 12501.98 65.38 54918.68 88888.00 2012-04-23 15:14:58.625 114 12502.00 65.38 54918.65 88888.00 2012-04-23 15:14:58.750 114 12502.02 65.30 54918.65 88888.00 2012-04-23 15:14:58.875 114 12501.98 65.30 54918.65 88888.00 2012-04-23 15:14:59.000 114 12501.98 65.33 54918.65 88888.00 2012-04-23 15:14:59.125 114 12502.00 65.33 54918.62 88888.00 2012-04-23 15:14:59.250 114 12502.00 65.30 54918.62 88888.00 2012-04-23 15:14:59.375 114 12502.05 65.33 54918.65 88888.00 2012-04-23 15:14:59.500 114 12502.08 65.35 54918.68 88888.00 2012-04-23 15:14:59.625 114 12502.05 65.30 54918.65 88888.00 2012-04-23 15:14:59.750 114 12501.98 65.30 54918.68 88888.00 2012-04-23 15:14:59.875 114 12502.02 65.33 54918.70 88888.00 2012-04-23 15:15:00.000 114 12502.00 65.30 54918.70 88888.00 2012-04-23 15:15:00.125 114 12501.95 65.30 54918.75 88888.00 2012-04-23 15:15:00.250 114 12501.92 65.33 54918.75 88888.00 2012-04-23 15:15:00.375 114 12502.05 65.33 54918.72 88888.00 2012-04-23 15:15:00.500 114 12502.08 65.33 54918.70 88888.00 2012-04-23 15:15:00.625 114 12502.08 65.30 54918.70 88888.00 2012-04-23 15:15:00.750 114 12502.05 65.28 54918.70 88888.00 2012-04-23 15:15:00.875 114 12502.05 65.25 54918.72 88888.00 2012-04-23 15:15:01.000 114 12502.02 65.22 54918.75 88888.00 2012-04-23 15:15:01.125 114 12501.98 65.22 54918.75 88888.00 2012-04-23 15:15:01.250 114 12501.90 65.17 54918.72 88888.00 2012-04-23 15:15:01.375 114 12501.92 65.17 54918.75 88888.00 2012-04-23 15:15:01.500 114 12501.92 65.22 54918.72 88888.00 2012-04-23 15:15:01.625 114 12501.90 65.25 54918.78 88888.00 2012-04-23 15:15:01.750 114 12501.88 65.25 54918.80 88888.00 2012-04-23 15:15:01.875 114 12501.90 65.20 54918.80 88888.00 2012-04-23 15:15:02.000 114 12501.90 65.22 54918.78 88888.00 2012-04-23 15:15:02.125 114 12501.95 65.22 54918.78 88888.00 2012-04-23 15:15:02.250 114 12501.90 65.17 54918.78 88888.00 2012-04-23 15:15:02.375 114 12501.85 65.15 54918.80 88888.00 2012-04-23 15:15:02.500 114 12501.90 65.17 54918.80 88888.00 2012-04-23 15:15:02.625 114 12501.92 65.17 54918.78 88888.00 2012-04-23 15:15:02.750 114 12501.95 65.20 54918.80 88888.00 2012-04-23 15:15:02.875 114 12501.95 65.15 54918.80 88888.00 2012-04-23 15:15:03.000 114 12502.02 65.17 54918.80 88888.00 2012-04-23 15:15:03.125 114 12502.05 65.20 54918.82 88888.00 2012-04-23 15:15:03.250 114 12502.02 65.15 54918.82 88888.00 2012-04-23 15:15:03.375 114 12502.02 65.15 54918.85 88888.00 2012-04-23 15:15:03.500 114 12502.02 65.12 54918.80 88888.00 2012-04-23 15:15:03.625 114 12501.95 65.10 54918.78 88888.00 2012-04-23 15:15:03.750 114 12501.90 65.10 54918.78 88888.00 2012-04-23 15:15:03.875 114 12501.92 65.12 54918.80 88888.00 2012-04-23 15:15:04.000 114 12501.90 65.15 54918.80 88888.00 2012-04-23 15:15:04.125 114 12501.92 65.10 54918.82 88888.00 2012-04-23 15:15:04.250 114 12501.95 65.08 54918.85 88888.00 2012-04-23 15:15:04.375 114 12502.02 65.05 54918.82 88888.00 2012-04-23 15:15:04.500 114 12502.05 65.10 54918.85 88888.00 2012-04-23 15:15:04.625 114 12502.05 65.12 54918.85 88888.00 2012-04-23 15:15:04.750 114 12502.00 65.08 54918.82 88888.00 2012-04-23 15:15:04.875 114 12502.00 65.05 54918.82 88888.00 2012-04-23 15:15:05.000 114 12502.02 65.03 54918.82 88888.00 2012-04-23 15:15:05.125 114 12502.00 65.05 54918.82 88888.00 2012-04-23 15:15:05.250 114 12501.98 65.05 54918.85 88888.00 2012-04-23 15:15:05.375 114 12502.05 65.05 54918.88 88888.00 2012-04-23 15:15:05.500 114 12502.05 65.05 54918.88 88888.00 2012-04-23 15:15:05.625 114 12502.00 65.03 54918.88 88888.00 2012-04-23 15:15:05.750 114 12502.00 65.05 54918.82 88888.00 2012-04-23 15:15:05.875 114 12502.02 65.03 54918.85 88888.00 2012-04-23 15:15:06.000 114 12502.02 65.03 54918.85 88888.00 2012-04-23 15:15:06.125 114 12502.02 65.05 54918.85 88888.00 2012-04-23 15:15:06.250 114 12502.08 65.00 54918.88 88888.00 2012-04-23 15:15:06.375 114 12502.12 65.00 54918.90 88888.00 2012-04-23 15:15:06.500 114 12502.08 65.03 54918.90 88888.00 2012-04-23 15:15:06.625 114 12502.08 65.00 54918.90 88888.00 2012-04-23 15:15:06.750 114 12502.08 64.97 54918.88 88888.00 2012-04-23 15:15:06.875 114 12502.12 65.00 54918.85 88888.00 2012-04-23 15:15:07.000 114 12502.12 65.03 54918.85 88888.00 2012-04-23 15:15:07.125 114 12502.12 65.03 54918.85 88888.00 2012-04-23 15:15:07.250 114 12502.00 65.00 54918.88 88888.00 2012-04-23 15:15:07.375 114 12502.00 65.00 54918.88 88888.00 2012-04-23 15:15:07.500 114 12502.02 65.03 54918.85 88888.00 2012-04-23 15:15:07.625 114 12502.05 65.05 54918.85 88888.00 2012-04-23 15:15:07.750 114 12502.05 65.03 54918.88 88888.00 2012-04-23 15:15:07.875 114 12502.08 65.00 54918.88 88888.00 2012-04-23 15:15:08.000 114 12502.05 65.00 54918.90 88888.00 2012-04-23 15:15:08.125 114 12502.12 65.03 54918.88 88888.00 2012-04-23 15:15:08.250 114 12502.15 65.03 54918.88 88888.00 2012-04-23 15:15:08.375 114 12502.20 65.00 54918.88 88888.00 2012-04-23 15:15:08.500 114 12502.15 65.00 54918.90 88888.00 2012-04-23 15:15:08.625 114 12502.20 65.03 54918.90 88888.00 2012-04-23 15:15:08.750 114 12502.27 65.00 54918.90 88888.00 2012-04-23 15:15:08.875 114 12502.27 64.97 54918.93 88888.00 2012-04-23 15:15:09.000 114 12502.30 65.03 54918.95 88888.00 2012-04-23 15:15:09.125 114 12502.33 65.08 54918.95 88888.00 2012-04-23 15:15:09.250 114 12502.25 65.03 54918.95 88888.00 2012-04-23 15:15:09.375 114 12502.30 65.03 54918.95 88888.00 2012-04-23 15:15:09.500 114 12502.33 65.03 54918.95 88888.00 2012-04-23 15:15:09.625 114 12502.38 65.00 54918.93 88888.00 2012-04-23 15:15:09.750 114 12502.38 65.00 54918.90 88888.00 2012-04-23 15:15:09.875 114 12502.35 65.05 54918.95 88888.00 2012-04-23 15:15:10.000 114 12502.40 65.03 54918.90 88888.00 2012-04-23 15:15:10.125 114 12502.40 65.03 54918.90 88888.00 2012-04-23 15:15:10.250 114 12502.33 65.00 54918.95 88888.00 2012-04-23 15:15:10.375 114 12502.35 64.97 54918.93 88888.00 2012-04-23 15:15:10.500 114 12502.40 64.97 54918.93 88888.00 2012-04-23 15:15:10.625 114 12502.40 64.95 54918.93 88888.00 2012-04-23 15:15:10.750 114 12502.45 64.97 54918.93 88888.00 2012-04-23 15:15:10.875 114 12502.45 65.00 54918.93 88888.00 2012-04-23 15:15:11.000 114 12502.50 64.95 54918.93 88888.00 2012-04-23 15:15:11.125 114 12502.58 64.92 54918.93 88888.00 2012-04-23 15:15:11.250 114 12502.45 64.92 54918.93 88888.00 2012-04-23 15:15:11.375 114 12502.42 64.95 54918.93 88888.00 2012-04-23 15:15:11.500 114 12502.48 64.95 54918.95 88888.00 2012-04-23 15:15:11.625 114 12501.98 65.33 54918.55 88888.00 2012-04-23 15:15:11.750 114 12501.92 65.33 54918.55 88888.00 2012-04-23 15:15:11.875 114 12501.98 65.28 54918.53 88888.00 2012-04-23 15:15:12.000 114 12502.02 65.28 54918.50 88888.00 2012-04-23 15:15:12.125 114 12502.00 65.30 54918.53 88888.00 2012-04-23 15:15:12.250 114 12501.98 65.25 54918.53 88888.00 2012-04-23 15:15:12.375 114 12502.05 65.25 54918.50 88888.00 2012-04-23 15:15:12.500 114 12502.12 65.25 54918.50 88888.00 2012-04-23 15:15:12.625 114 12502.60 64.90 54918.95 88888.00 2012-04-23 15:15:12.750 114 12502.60 64.88 54918.93 88888.00 2012-04-23 15:15:12.875 114 12502.65 64.88 54918.93 88888.00 2012-04-23 15:15:13.000 114 12502.60 64.83 54918.93 88888.00 2012-04-23 15:15:13.125 114 12502.62 64.83 54918.93 88888.00 2012-04-23 15:15:13.250 114 12502.70 64.83 54918.95 88888.00 2012-04-23 15:15:13.375 114 12502.70 64.80 54918.95 88888.00 2012-04-23 15:15:13.500 114 12502.65 64.80 54918.95 88888.00 2012-04-23 15:15:13.625 114 12502.65 64.83 54918.95 88888.00 2012-04-23 15:15:13.750 114 12502.67 64.83 54918.97 88888.00 2012-04-23 15:15:13.875 114 12502.70 64.83 54918.97 88888.00 2012-04-23 15:15:14.000 114 12502.70 64.80 54918.95 88888.00 2012-04-23 15:15:14.125 114 12502.67 64.80 54918.95 88888.00 2012-04-23 15:15:14.250 114 12502.73 64.78 54918.97 88888.00 2012-04-23 15:15:14.375 114 12502.80 64.80 54918.97 88888.00 2012-04-23 15:15:14.500 114 12502.75 64.75 54918.97 88888.00 2012-04-23 15:15:14.625 114 12502.70 64.75 54918.97 88888.00 2012-04-23 15:15:14.750 114 12502.83 64.75 54918.95 88888.00 2012-04-23 15:15:14.875 114 12502.85 64.72 54918.97 88888.00 2012-04-23 15:15:15.000 114 12502.83 64.72 54918.95 88888.00 2012-04-23 15:15:15.125 114 12502.83 64.75 54918.97 88888.00 2012-04-23 15:15:15.250 114 12502.85 64.70 54918.97 88888.00 2012-04-23 15:15:15.375 114 12502.85 64.70 54918.97 88888.00 2012-04-23 15:15:15.500 114 12502.75 64.65 54919.00 88888.00 2012-04-23 15:15:15.625 114 12502.77 64.67 54919.00 88888.00 2012-04-23 15:15:15.750 114 12502.83 64.67 54918.97 88888.00 2012-04-23 15:15:15.875 114 12502.85 64.67 54918.97 88888.00 2012-04-23 15:15:16.000 114 12502.88 64.65 54918.97 88888.00 2012-04-23 15:15:16.125 114 12502.88 64.60 54919.00 88888.00 2012-04-23 15:15:16.250 114 12502.95 64.60 54919.03 88888.00 2012-04-23 15:15:16.375 114 12502.95 64.58 54919.03 88888.00 2012-04-23 15:15:16.500 114 12502.85 64.58 54919.03 88888.00 2012-04-23 15:15:16.625 114 12502.88 64.58 54919.05 88888.00 2012-04-23 15:15:16.750 114 12502.92 64.55 54919.00 88888.00 2012-04-23 15:15:16.875 114 12502.90 64.50 54919.00 88888.00 2012-04-23 15:15:17.000 114 12502.85 64.50 54919.03 88888.00 2012-04-23 15:15:17.125 114 12502.90 64.50 54919.03 88888.00 2012-04-23 15:15:17.250 114 12502.92 64.50 54919.00 88888.00 2012-04-23 15:15:17.375 114 12502.98 64.47 54918.97 88888.00 2012-04-23 15:15:17.500 114 12502.98 64.45 54919.00 88888.00 2012-04-23 15:15:17.625 114 12502.95 64.45 54919.00 88888.00 2012-04-23 15:15:17.750 114 12502.98 64.42 54919.03 88888.00 2012-04-23 15:15:17.875 114 12503.02 64.42 54919.07 88888.00 2012-04-23 15:15:18.000 114 12503.02 64.40 54919.07 88888.00 2012-04-23 15:15:18.125 114 12503.00 64.42 54919.07 88888.00 2012-04-23 15:15:18.250 114 12503.05 64.38 54919.07 88888.00 2012-04-23 15:15:18.375 114 12503.12 64.38 54919.10 88888.00 2012-04-23 15:15:18.500 114 12503.08 64.38 54919.10 88888.00 2012-04-23 15:15:18.625 114 12502.98 64.35 54919.07 88888.00 2012-04-23 15:15:18.750 114 12502.98 64.33 54919.10 88888.00 2012-04-23 15:15:18.875 114 12503.00 64.33 54919.10 88888.00 2012-04-23 15:15:19.000 114 12503.05 64.35 54919.12 88888.00 2012-04-23 15:15:19.125 114 12502.95 64.30 54919.12 88888.00 2012-04-23 15:15:19.250 114 12502.90 64.30 54919.10 88888.00 2012-04-23 15:15:19.375 114 12502.95 64.30 54919.10 88888.00 2012-04-23 15:15:19.500 114 12502.92 64.30 54919.10 88888.00 2012-04-23 15:15:19.625 114 12502.92 64.28 54919.12 88888.00 2012-04-23 15:15:19.750 114 12502.92 64.30 54919.12 88888.00 2012-04-23 15:15:19.875 114 12502.90 64.28 54919.15 88888.00 2012-04-23 15:15:20.000 114 12502.88 64.25 54919.12 88888.00 2012-04-23 15:15:20.125 114 12502.85 64.22 54919.15 88888.00 2012-04-23 15:15:20.250 114 12502.85 64.17 54919.15 88888.00 2012-04-23 15:15:20.375 114 12502.88 64.15 54919.15 88888.00 2012-04-23 15:15:20.500 114 12502.92 64.17 54919.18 88888.00 2012-04-23 15:15:20.625 114 12502.98 64.20 54919.20 88888.00 2012-04-23 15:15:20.750 114 12502.92 64.17 54919.20 88888.00 2012-04-23 15:15:20.875 114 12502.85 64.12 54919.18 88888.00 2012-04-23 15:15:21.000 114 12502.88 64.10 54919.18 88888.00 2012-04-23 15:15:21.125 114 12502.95 64.10 54919.20 88888.00 2012-04-23 15:15:21.250 114 12502.95 64.10 54919.18 88888.00 2012-04-23 15:15:21.375 114 12502.92 64.10 54919.20 88888.00 2012-04-23 15:15:21.500 114 12502.92 64.08 54919.18 88888.00 2012-04-23 15:15:21.625 114 12502.92 64.08 54919.20 88888.00 2012-04-23 15:15:21.750 114 12502.92 64.10 54919.22 88888.00 2012-04-23 15:15:21.875 114 12502.88 64.10 54919.22 88888.00 2012-04-23 15:15:22.000 114 12502.83 64.08 54919.22 88888.00 2012-04-23 15:15:22.125 114 12502.83 64.08 54919.22 88888.00 2012-04-23 15:15:22.250 114 12502.77 64.05 54919.22 88888.00 2012-04-23 15:15:22.375 114 12502.77 64.08 54919.22 88888.00 2012-04-23 15:15:22.500 114 12502.80 64.10 54919.20 88888.00 2012-04-23 15:15:22.625 114 12502.80 64.12 54919.22 88888.00 2012-04-23 15:15:22.750 114 12502.75 64.12 54919.22 88888.00 2012-04-23 15:15:22.875 114 12502.73 64.08 54919.25 88888.00 2012-04-23 15:15:23.000 114 12502.75 64.08 54919.20 88888.00 2012-04-23 15:15:23.125 114 12502.73 64.08 54919.22 88888.00 2012-04-23 15:15:23.250 114 12502.70 64.08 54919.22 88888.00 2012-04-23 15:15:23.375 114 12502.70 64.08 54919.20 88888.00 2012-04-23 15:15:23.500 114 12502.70 64.08 54919.22 88888.00 2012-04-23 15:15:23.625 114 12502.70 64.10 54919.22 88888.00 2012-04-23 15:15:23.750 114 12502.67 64.12 54919.22 88888.00 2012-04-23 15:15:23.875 114 12502.70 64.08 54919.25 88888.00 2012-04-23 15:15:24.000 114 12502.77 64.12 54919.28 88888.00 2012-04-23 15:15:24.125 114 12502.73 64.15 54919.30 88888.00 2012-04-23 15:15:24.250 114 12502.65 64.12 54919.28 88888.00 2012-04-23 15:15:24.375 114 12502.65 64.12 54919.28 88888.00 2012-04-23 15:15:24.500 114 12502.67 64.17 54919.28 88888.00 2012-04-23 15:15:24.625 114 12502.70 64.17 54919.32 88888.00 2012-04-23 15:15:24.750 114 12502.73 64.17 54919.30 88888.00 2012-04-23 15:15:24.875 114 12502.58 64.17 54919.32 88888.00 2012-04-23 15:15:25.000 114 12502.52 64.17 54919.32 88888.00 2012-04-23 15:15:25.125 114 12502.58 64.15 54919.30 88888.00 2012-04-23 15:15:25.250 114 12502.62 64.17 54919.32 88888.00 2012-04-23 15:15:25.375 114 12502.62 64.17 54919.35 88888.00 2012-04-23 15:15:25.500 114 12502.60 64.15 54919.30 88888.00 2012-04-23 15:15:25.625 114 12502.60 64.17 54919.32 88888.00 2012-04-23 15:15:25.750 114 12502.60 64.22 54919.35 88888.00 2012-04-23 15:15:25.875 114 12502.55 64.22 54919.35 88888.00 2012-04-23 15:15:26.000 114 12502.58 64.17 54919.35 88888.00 2012-04-23 15:15:26.125 114 12502.55 64.20 54919.32 88888.00 2012-04-23 15:15:26.250 114 12502.55 64.22 54919.38 88888.00 2012-04-23 15:15:26.375 114 12502.60 64.25 54919.38 88888.00 2012-04-23 15:15:26.500 114 12502.58 64.22 54919.38 88888.00 2012-04-23 15:15:26.625 114 12502.55 64.25 54919.38 88888.00 2012-04-23 15:15:26.750 114 12502.58 64.25 54919.40 88888.00 2012-04-23 15:15:26.875 114 12502.55 64.28 54919.40 88888.00 2012-04-23 15:15:27.000 114 12502.50 64.25 54919.43 88888.00 2012-04-23 15:15:27.125 114 12502.42 64.25 54919.43 88888.00 2012-04-23 15:15:27.250 114 12502.45 64.22 54919.45 88888.00 2012-04-23 15:15:27.375 114 12502.50 64.25 54919.45 88888.00 2012-04-23 15:15:27.500 114 12502.50 64.25 54919.43 88888.00 2012-04-23 15:15:27.625 114 12502.48 64.22 54919.43 88888.00 2012-04-23 15:15:27.750 114 12502.45 64.22 54919.40 88888.00 2012-04-23 15:15:27.875 114 12502.48 64.28 54919.43 88888.00 2012-04-23 15:15:28.000 114 12502.50 64.30 54919.45 88888.00 2012-04-23 15:15:28.125 114 12502.55 64.35 54919.45 88888.00 2012-04-23 15:15:28.250 114 12502.55 64.33 54919.45 88888.00 2012-04-23 15:15:28.375 114 12502.55 64.38 54919.45 88888.00 2012-04-23 15:15:28.500 114 12502.52 64.38 54919.47 88888.00 2012-04-23 15:15:28.625 114 12502.48 64.38 54919.47 88888.00 2012-04-23 15:15:28.750 114 12502.48 64.40 54919.50 88888.00 2012-04-23 15:15:28.875 114 12502.50 64.40 54919.53 88888.00 2012-04-23 15:15:29.000 114 12502.45 64.35 54919.50 88888.00 2012-04-23 15:15:29.125 114 12502.40 64.38 54919.50 88888.00 2012-04-23 15:15:29.250 114 12502.42 64.38 54919.53 88888.00 2012-04-23 15:15:29.375 114 12502.45 64.38 54919.55 88888.00 2012-04-23 15:15:29.500 114 12502.50 64.40 54919.53 88888.00 2012-04-23 15:15:29.625 114 12502.50 64.40 54919.53 88888.00 2012-04-23 15:15:29.750 114 12502.45 64.42 54919.50 88888.00 2012-04-23 15:15:29.875 114 12502.45 64.42 54919.53 88888.00 2012-04-23 15:15:30.000 114 12502.45 64.42 54919.47 88888.00 2012-04-23 15:15:30.125 114 12502.45 64.40 54919.47 88888.00 2012-04-23 15:15:30.250 114 12502.42 64.38 54919.50 88888.00 2012-04-23 15:15:30.375 114 12502.48 64.40 54919.50 88888.00 2012-04-23 15:15:30.500 114 12502.48 64.40 54919.50 88888.00 2012-04-23 15:15:30.625 114 12502.48 64.42 54919.50 88888.00 2012-04-23 15:15:30.750 114 12502.42 64.40 54919.53 88888.00 2012-04-23 15:15:30.875 114 12502.42 64.40 54919.53 88888.00 2012-04-23 15:15:31.000 114 12502.42 64.40 54919.50 88888.00 2012-04-23 15:15:31.125 114 12502.50 64.40 54919.53 88888.00 2012-04-23 15:15:31.250 114 12502.52 64.40 54919.60 88888.00 2012-04-23 15:15:31.375 114 12502.55 64.40 54919.55 88888.00 2012-04-23 15:15:31.500 114 12502.55 64.40 54919.53 88888.00 2012-04-23 15:15:31.625 114 12502.48 64.42 54919.55 88888.00 2012-04-23 15:15:31.750 114 12502.52 64.42 54919.55 88888.00 2012-04-23 15:15:31.875 114 12502.52 64.40 54919.55 88888.00 2012-04-23 15:15:32.000 114 12502.52 64.40 54919.55 88888.00 2012-04-23 15:15:32.125 114 12502.50 64.40 54919.55 88888.00 2012-04-23 15:15:32.250 114 12502.48 64.45 54919.55 88888.00 2012-04-23 15:15:32.375 114 12502.42 64.40 54919.55 88888.00 2012-04-23 15:15:32.500 114 12502.42 64.40 54919.55 88888.00 2012-04-23 15:15:32.625 114 12502.42 64.40 54919.57 88888.00 2012-04-23 15:15:32.750 114 12502.50 64.42 54919.57 88888.00 2012-04-23 15:15:32.875 114 12502.52 64.42 54919.62 88888.00 2012-04-23 15:15:33.000 114 12502.50 64.50 54919.62 88888.00 2012-04-23 15:15:33.125 114 12502.48 64.50 54919.60 88888.00 2012-04-23 15:15:33.250 114 12502.52 64.40 54919.55 88888.00 2012-04-23 15:15:33.375 114 12502.58 64.40 54919.55 88888.00 2012-04-23 15:15:33.500 114 12502.60 64.42 54919.57 88888.00 2012-04-23 15:15:33.625 114 12502.58 64.42 54919.57 88888.00 2012-04-23 15:15:33.750 114 12502.48 64.42 54919.57 88888.00 2012-04-23 15:15:33.875 114 12502.42 64.40 54919.57 88888.00 2012-04-23 15:15:34.000 114 12502.45 64.40 54919.57 88888.00 2012-04-23 15:15:34.125 114 12502.45 64.45 54919.60 88888.00 2012-04-23 15:15:34.250 114 12502.45 64.45 54919.62 88888.00 2012-04-23 15:15:34.375 114 12502.50 64.45 54919.65 88888.00 2012-04-23 15:15:34.500 114 12502.50 64.45 54919.62 88888.00 2012-04-23 15:15:34.625 114 12502.45 64.42 54919.62 88888.00 2012-04-23 15:15:34.750 114 12502.45 64.45 54919.62 88888.00 2012-04-23 15:15:34.875 114 12502.42 64.45 54919.62 88888.00 2012-04-23 15:15:35.000 114 12502.40 64.45 54919.62 88888.00 2012-04-23 15:15:35.125 114 12502.38 64.47 54919.62 88888.00 2012-04-23 15:15:35.250 114 12502.48 64.47 54919.65 88888.00 2012-04-23 15:15:35.375 114 12502.52 64.47 54919.65 88888.00 2012-04-23 15:15:35.500 114 12502.48 64.45 54919.65 88888.00 2012-04-23 15:15:35.625 114 12502.48 64.47 54919.65 88888.00 2012-04-23 15:15:35.750 114 12502.48 64.47 54919.62 88888.00 2012-04-23 15:15:35.875 114 12502.48 64.45 54919.62 88888.00 2012-04-23 15:15:36.000 114 12502.48 64.40 54919.62 88888.00 2012-04-23 15:15:36.125 114 12502.52 64.42 54919.65 88888.00 2012-04-23 15:15:36.250 114 12502.58 64.40 54919.65 88888.00 2012-04-23 15:15:36.375 114 12502.60 64.40 54919.62 88888.00 2012-04-23 15:15:36.500 114 12502.65 64.42 54919.62 88888.00 2012-04-23 15:15:36.625 114 12502.62 64.42 54919.62 88888.00 2012-04-23 15:15:36.750 114 12502.58 64.40 54919.65 88888.00 2012-04-23 15:15:36.875 114 12502.58 64.40 54919.68 88888.00 2012-04-23 15:15:37.000 114 12502.58 64.42 54919.68 88888.00 2012-04-23 15:15:37.125 114 12502.58 64.42 54919.70 88888.00 2012-04-23 15:15:37.250 114 12502.58 64.45 54919.68 88888.00 2012-04-23 15:15:37.375 114 12502.62 64.42 54919.68 88888.00 2012-04-23 15:15:37.500 114 12502.65 64.45 54919.68 88888.00 2012-04-23 15:15:37.625 114 12502.62 64.42 54919.68 88888.00 2012-04-23 15:15:37.750 114 12502.62 64.40 54919.68 88888.00 2012-04-23 15:15:37.875 114 12502.73 64.42 54919.70 88888.00 2012-04-23 15:15:38.000 114 12502.75 64.45 54919.68 88888.00 2012-04-23 15:15:38.125 114 12502.73 64.40 54919.70 88888.00 2012-04-23 15:15:38.250 114 12502.70 64.45 54919.70 88888.00 2012-04-23 15:15:38.375 114 12502.67 64.42 54919.70 88888.00 2012-04-23 15:15:38.500 114 12502.70 64.42 54919.68 88888.00 2012-04-23 15:15:38.625 114 12502.73 64.42 54919.70 88888.00 2012-04-23 15:15:38.750 114 12502.70 64.38 54919.68 88888.00 2012-04-23 15:15:38.875 114 12502.70 64.40 54919.70 88888.00 2012-04-23 15:15:39.000 114 12502.73 64.42 54919.72 88888.00 2012-04-23 15:15:39.125 114 12502.70 64.40 54919.72 88888.00 2012-04-23 15:15:39.250 114 12502.70 64.35 54919.72 88888.00 2012-04-23 15:15:39.375 114 12502.83 64.42 54919.70 88888.00 2012-04-23 15:15:39.500 114 12502.90 64.42 54919.72 88888.00 2012-04-23 15:15:39.625 114 12502.90 64.38 54919.70 88888.00 2012-04-23 15:15:39.750 114 12502.80 64.42 54919.68 88888.00 2012-04-23 15:15:39.875 114 12502.75 64.47 54919.72 88888.00 2012-04-23 15:15:40.000 114 12502.77 64.45 54919.72 88888.00 2012-04-23 15:15:40.125 114 12502.80 64.42 54919.75 88888.00 2012-04-23 15:15:40.250 114 12502.80 64.45 54919.78 88888.00 2012-04-23 15:15:40.375 114 12502.75 64.47 54919.78 88888.00 2012-04-23 15:15:40.500 114 12502.73 64.45 54919.78 88888.00 2012-04-23 15:15:40.625 114 12502.77 64.45 54919.75 88888.00 2012-04-23 15:15:40.750 114 12502.80 64.47 54919.72 88888.00 2012-04-23 15:15:40.875 114 12502.75 64.47 54919.72 88888.00 2012-04-23 15:15:41.000 114 12502.73 64.53 54919.75 88888.00 2012-04-23 15:15:41.125 114 12502.70 64.50 54919.78 88888.00 2012-04-23 15:15:41.250 114 12502.73 64.50 54919.78 88888.00 2012-04-23 15:15:41.375 114 12502.80 64.50 54919.78 88888.00 2012-04-23 15:15:41.500 114 12502.83 64.53 54919.78 88888.00 2012-04-23 15:15:41.625 114 12502.75 64.53 54919.78 88888.00 2012-04-23 15:15:41.750 114 12502.70 64.55 54919.78 88888.00 2012-04-23 15:15:41.875 114 12502.73 64.60 54919.80 88888.00 2012-04-23 15:15:42.000 114 12502.73 64.60 54919.78 88888.00 2012-04-23 15:15:42.125 114 12502.70 64.62 54919.82 88888.00 2012-04-23 15:15:42.250 114 12502.65 64.60 54919.82 88888.00 2012-04-23 15:15:42.375 114 12502.62 64.58 54919.78 88888.00 2012-04-23 15:15:42.500 114 12502.65 64.60 54919.82 88888.00 2012-04-23 15:15:42.625 114 12502.80 64.65 54919.85 88888.00 2012-04-23 15:15:42.750 114 12502.75 64.62 54919.82 88888.00 2012-04-23 15:15:42.875 114 12502.70 64.65 54919.82 88888.00 2012-04-23 15:15:43.000 114 12502.65 64.65 54919.82 88888.00 2012-04-23 15:15:43.125 114 12502.60 64.65 54919.82 88888.00 2012-04-23 15:15:43.250 114 12502.52 64.67 54919.82 88888.00 2012-04-23 15:15:43.375 114 12502.58 64.67 54919.82 88888.00 2012-04-23 15:15:43.500 114 12502.60 64.72 54919.82 88888.00 2012-04-23 15:15:43.625 114 12502.52 64.75 54919.82 88888.00 2012-04-23 15:15:43.750 114 12502.52 64.75 54919.85 88888.00 2012-04-23 15:15:43.875 114 12502.48 64.78 54919.88 88888.00 2012-04-23 15:15:44.000 114 12502.48 64.80 54919.85 88888.00 2012-04-23 15:15:44.125 114 12502.55 64.80 54919.82 88888.00 2012-04-23 15:15:44.250 114 12502.48 64.78 54919.85 88888.00 2012-04-23 15:15:44.375 114 12502.42 64.78 54919.88 88888.00 2012-04-23 15:15:44.500 114 12502.38 64.80 54919.85 88888.00 2012-04-23 15:15:44.625 114 12502.38 64.83 54919.88 88888.00 2012-04-23 15:15:44.750 114 12502.40 64.85 54919.85 88888.00 2012-04-23 15:15:44.875 114 12502.42 64.85 54919.85 88888.00 2012-04-23 15:15:45.000 114 12502.40 64.90 54919.88 88888.00 2012-04-23 15:15:45.125 114 12502.40 64.92 54919.88 88888.00 2012-04-23 15:15:45.250 114 12502.35 64.90 54919.88 88888.00 2012-04-23 15:15:45.375 114 12502.33 64.90 54919.85 88888.00 2012-04-23 15:15:45.500 114 12502.33 64.90 54919.85 88888.00 2012-04-23 15:15:45.625 114 12502.33 64.95 54919.90 88888.00 2012-04-23 15:15:45.750 114 12502.27 64.92 54919.90 88888.00 2012-04-23 15:15:45.875 114 12502.27 64.92 54919.90 88888.00 2012-04-23 15:15:46.000 114 12502.27 64.95 54919.90 88888.00 2012-04-23 15:15:46.125 114 12502.20 65.00 54919.93 88888.00 2012-04-23 15:15:46.250 114 12502.17 64.97 54919.95 88888.00 2012-04-23 15:15:46.375 114 12502.20 65.00 54919.93 88888.00 2012-04-23 15:15:46.500 114 12502.15 65.00 54919.93 88888.00 2012-04-23 15:15:46.625 114 12502.08 65.00 54919.93 88888.00 2012-04-23 15:15:46.750 114 12502.05 65.00 54919.93 88888.00 2012-04-23 15:15:46.875 114 12502.10 65.03 54919.93 88888.00 2012-04-23 15:15:47.000 114 12502.10 65.08 54919.93 88888.00 2012-04-23 15:15:47.125 114 12502.15 65.05 54919.95 88888.00 2012-04-23 15:15:47.250 114 12502.12 65.05 54919.95 88888.00 2012-04-23 15:15:47.375 114 12502.12 65.05 54919.93 88888.00 2012-04-23 15:15:47.500 114 12502.08 65.03 54919.93 88888.00 2012-04-23 15:15:47.625 114 12502.02 65.03 54920.00 88888.00 2012-04-23 15:15:47.750 114 12501.98 65.05 54920.00 88888.00 2012-04-23 15:15:47.875 114 12502.02 65.05 54920.03 88888.00 2012-04-23 15:15:48.000 114 12502.08 65.10 54919.97 88888.00 2012-04-23 15:15:48.125 114 12502.10 65.10 54919.97 88888.00 2012-04-23 15:15:48.250 114 12502.00 65.08 54919.95 88888.00 2012-04-23 15:15:48.375 114 12501.95 65.03 54919.97 88888.00 2012-04-23 15:15:48.500 114 12501.92 65.05 54919.97 88888.00 2012-04-23 15:15:48.625 114 12501.95 65.10 54920.00 88888.00 2012-04-23 15:15:48.750 114 12501.95 65.08 54920.03 88888.00 2012-04-23 15:15:48.875 114 12501.95 65.05 54920.05 88888.00 2012-04-23 15:15:49.000 114 12501.90 65.08 54920.03 88888.00 2012-04-23 15:15:49.125 114 12501.85 65.05 54920.00 88888.00 2012-04-23 15:15:49.250 114 12501.80 65.05 54920.03 88888.00 2012-04-23 15:15:49.375 114 12501.83 65.10 54920.03 88888.00 2012-04-23 15:15:49.500 114 12501.85 65.10 54920.05 88888.00 2012-04-23 15:15:49.625 114 12501.85 65.08 54920.03 88888.00 2012-04-23 15:15:49.750 114 12501.80 65.05 54920.05 88888.00 2012-04-23 15:15:49.875 114 12501.80 65.05 54920.07 88888.00 2012-04-23 15:15:50.000 114 12501.75 65.08 54920.05 88888.00 2012-04-23 15:15:50.125 114 12501.65 65.08 54920.07 88888.00 2012-04-23 15:15:50.250 114 12501.65 65.08 54920.07 88888.00 2012-04-23 15:15:50.375 114 12501.65 65.12 54920.10 88888.00 2012-04-23 15:15:50.500 114 12501.65 65.10 54920.07 88888.00 2012-04-23 15:15:50.625 114 12501.65 65.08 54920.07 88888.00 2012-04-23 15:15:50.750 114 12501.65 65.08 54920.10 88888.00 2012-04-23 15:15:50.875 114 12501.60 65.10 54920.10 88888.00 2012-04-23 15:15:51.000 114 12501.60 65.10 54920.10 88888.00 2012-04-23 15:15:51.125 114 12501.60 65.10 54920.12 88888.00 2012-04-23 15:15:51.250 114 12501.58 65.10 54920.12 88888.00 2012-04-23 15:15:51.375 114 12501.55 65.15 54920.15 88888.00 2012-04-23 15:15:51.500 114 12501.48 65.12 54920.15 88888.00 2012-04-23 15:15:51.625 114 12501.45 65.08 54920.12 88888.00 2012-04-23 15:15:51.750 114 12501.40 65.08 54920.12 88888.00 2012-04-23 15:15:51.875 114 12501.38 65.10 54920.15 88888.00 2012-04-23 15:15:52.000 114 12501.35 65.10 54920.15 88888.00 2012-04-23 15:15:52.125 114 12501.40 65.17 54920.18 88888.00 2012-04-23 15:15:52.250 114 12501.40 65.12 54920.20 88888.00 2012-04-23 15:15:52.375 114 12501.38 65.12 54920.15 88888.00 2012-04-23 15:15:52.500 114 12501.35 65.12 54920.15 88888.00 2012-04-23 15:15:52.625 114 12501.38 65.15 54920.20 88888.00 2012-04-23 15:15:52.750 114 12501.38 65.15 54920.20 88888.00 2012-04-23 15:15:52.875 114 12501.38 65.15 54920.18 88888.00 2012-04-23 15:15:53.000 114 12501.38 65.15 54920.18 88888.00 2012-04-23 15:15:53.125 114 12501.38 65.15 54920.20 88888.00 2012-04-23 15:15:53.250 114 12501.27 65.12 54920.20 88888.00 2012-04-23 15:15:53.375 114 12501.30 65.15 54920.20 88888.00 2012-04-23 15:15:53.500 114 12501.33 65.12 54920.20 88888.00 2012-04-23 15:15:53.625 114 12501.25 65.15 54920.20 88888.00 2012-04-23 15:15:53.750 114 12501.27 65.17 54920.22 88888.00 2012-04-23 15:15:53.875 114 12501.33 65.22 54920.22 88888.00 2012-04-23 15:15:54.000 114 12501.30 65.25 54920.25 88888.00 2012-04-23 15:15:54.125 114 12501.30 65.25 54920.25 88888.00 2012-04-23 15:15:54.250 114 12501.20 65.25 54920.25 88888.00 2012-04-23 15:15:54.375 114 12501.17 65.22 54920.25 88888.00 2012-04-23 15:15:54.500 114 12501.20 65.20 54920.25 88888.00 2012-04-23 15:15:54.625 114 12501.15 65.20 54920.22 88888.00 2012-04-23 15:15:54.750 114 12501.17 65.28 54920.25 88888.00 2012-04-23 15:15:54.875 114 12501.15 65.28 54920.25 88888.00 2012-04-23 15:15:55.000 114 12501.15 65.25 54920.25 88888.00 2012-04-23 15:15:55.125 114 12501.10 65.28 54920.28 88888.00 2012-04-23 15:15:55.250 114 12501.17 65.25 54920.28 88888.00 2012-04-23 15:15:55.375 114 12501.20 65.30 54920.28 88888.00 2012-04-23 15:15:55.500 114 12501.20 65.30 54920.28 88888.00 2012-04-23 15:15:55.625 114 12501.20 65.28 54920.25 88888.00 2012-04-23 15:15:55.750 114 12501.20 65.30 54920.22 88888.00 2012-04-23 15:15:55.875 114 12501.20 65.30 54920.25 88888.00 2012-04-23 15:15:56.000 114 12501.15 65.35 54920.28 88888.00 2012-04-23 15:15:56.125 114 12501.10 65.35 54920.30 88888.00 2012-04-23 15:15:56.250 114 12501.10 65.33 54920.28 88888.00 2012-04-23 15:15:56.375 114 12501.15 65.35 54920.30 88888.00 2012-04-23 15:15:56.500 114 12501.17 65.38 54920.25 88888.00 2012-04-23 15:15:56.625 114 12501.20 65.45 54920.30 88888.00 2012-04-23 15:15:56.750 114 12501.20 65.42 54920.30 88888.00 2012-04-23 15:15:56.875 114 12501.15 65.42 54920.32 88888.00 2012-04-23 15:15:57.000 114 12501.12 65.45 54920.30 88888.00 2012-04-23 15:15:57.125 114 12501.12 65.45 54920.28 88888.00 2012-04-23 15:15:57.250 114 12501.15 65.45 54920.35 88888.00 2012-04-23 15:15:57.375 114 12501.20 65.53 54920.35 88888.00 2012-04-23 15:15:57.500 114 12501.15 65.55 54920.32 88888.00 2012-04-23 15:15:57.625 114 12501.15 65.53 54920.32 88888.00 2012-04-23 15:15:57.750 114 12501.12 65.53 54920.32 88888.00 2012-04-23 15:15:57.875 114 12501.15 65.55 54920.32 88888.00 2012-04-23 15:15:58.000 114 12501.20 65.60 54920.35 88888.00 2012-04-23 15:15:58.125 114 12501.15 65.60 54920.35 88888.00 2012-04-23 15:15:58.250 114 12501.15 65.65 54920.32 88888.00 2012-04-23 15:15:58.375 114 12501.20 65.65 54920.32 88888.00 2012-04-23 15:15:58.500 114 12501.23 65.67 54920.32 88888.00 2012-04-23 15:15:58.625 114 12501.23 65.65 54920.32 88888.00 2012-04-23 15:15:58.750 114 12501.23 65.65 54920.32 88888.00 2012-04-23 15:15:58.875 114 12501.23 65.67 54920.32 88888.00 2012-04-23 15:15:59.000 114 12501.20 65.72 54920.35 88888.00 2012-04-23 15:15:59.125 114 12501.12 65.72 54920.35 88888.00 2012-04-23 15:15:59.250 114 12501.20 65.72 54920.32 88888.00 2012-04-23 15:15:59.375 114 12501.27 65.78 54920.35 88888.00 2012-04-23 15:15:59.500 114 12501.38 65.80 54920.38 88888.00 2012-04-23 15:15:59.625 114 12501.35 65.88 54920.38 88888.00 2012-04-23 15:15:59.750 114 12501.30 65.88 54920.35 88888.00 2012-04-23 15:15:59.875 114 12501.30 65.85 54920.35 88888.00 2012-04-23 15:16:00.000 114 12501.25 65.88 54920.35 88888.00 2012-04-23 15:16:00.125 114 12501.15 65.85 54920.32 88888.00 2012-04-23 15:16:00.250 114 12501.12 65.88 54920.32 88888.00 2012-04-23 15:16:00.375 114 12501.17 65.90 54920.38 88888.00 2012-04-23 15:16:00.500 114 12501.23 65.95 54920.38 88888.00 2012-04-23 15:16:00.625 114 12501.27 65.95 54920.35 88888.00 2012-04-23 15:16:00.750 114 12501.27 65.95 54920.32 88888.00 2012-04-23 15:16:00.875 114 12501.20 65.97 54920.32 88888.00 2012-04-23 15:16:01.000 114 12501.25 65.97 54920.35 88888.00 2012-04-23 15:16:01.125 114 12501.33 66.00 54920.35 88888.00 2012-04-23 15:16:01.250 114 12501.27 65.97 54920.35 88888.00 2012-04-23 15:16:01.375 114 12501.23 66.03 54920.35 88888.00 2012-04-23 15:16:01.500 114 12501.25 66.05 54920.35 88888.00 2012-04-23 15:16:01.625 114 12501.25 66.05 54920.35 88888.00 2012-04-23 15:16:01.750 114 12501.27 66.10 54920.38 88888.00 2012-04-23 15:16:01.875 114 12501.30 66.15 54920.38 88888.00 2012-04-23 15:16:02.000 114 12501.25 66.15 54920.38 88888.00 2012-04-23 15:16:02.125 114 12501.25 66.15 54920.38 88888.00 2012-04-23 15:16:02.250 114 12501.27 66.15 54920.38 88888.00 2012-04-23 15:16:02.375 114 12501.27 66.20 54920.40 88888.00 2012-04-23 15:16:02.500 114 12501.30 66.22 54920.38 88888.00 2012-04-23 15:16:02.625 114 12501.27 66.17 54920.35 88888.00 2012-04-23 15:16:02.750 114 12501.27 66.15 54920.32 88888.00 2012-04-23 15:16:02.875 114 12501.35 66.17 54920.30 88888.00 2012-04-23 15:16:03.000 114 12501.35 66.25 54920.32 88888.00 2012-04-23 15:16:03.125 114 12501.38 66.28 54920.35 88888.00 2012-04-23 15:16:03.250 114 12501.38 66.25 54920.32 88888.00 2012-04-23 15:16:03.375 114 12501.45 66.30 54920.32 88888.00 2012-04-23 15:16:03.500 114 12501.42 66.30 54920.32 88888.00 2012-04-23 15:16:03.625 114 12501.33 66.28 54920.35 88888.00 2012-04-23 15:16:03.750 114 12501.25 66.33 54920.32 88888.00 2012-04-23 15:16:03.875 114 12501.38 66.38 54920.32 88888.00 2012-04-23 15:16:04.000 114 12501.48 66.42 54920.32 88888.00 2012-04-23 15:16:04.125 114 12501.50 66.45 54920.38 88888.00 2012-04-23 15:16:04.250 114 12501.38 66.42 54920.38 88888.00 2012-04-23 15:16:04.375 114 12501.38 66.42 54920.35 88888.00 2012-04-23 15:16:04.500 114 12501.33 66.42 54920.32 88888.00 2012-04-23 15:16:04.625 114 12501.30 66.47 54920.35 88888.00 2012-04-23 15:16:04.750 114 12501.25 66.50 54920.38 88888.00 2012-04-23 15:16:04.875 114 12501.23 66.53 54920.40 88888.00 2012-04-23 15:16:05.000 114 12501.25 66.53 54920.35 88888.00 2012-04-23 15:16:05.125 114 12501.30 66.55 54920.38 88888.00 2012-04-23 15:16:05.250 114 12501.25 66.53 54920.38 88888.00 2012-04-23 15:16:05.375 114 12501.27 66.55 54920.38 88888.00 2012-04-23 15:16:05.500 114 12501.30 66.58 54920.38 88888.00 2012-04-23 15:16:05.625 114 12501.27 66.62 54920.35 88888.00 2012-04-23 15:16:05.750 114 12501.27 66.65 54920.35 88888.00 2012-04-23 15:16:05.875 114 12501.25 66.62 54920.35 88888.00 2012-04-23 15:16:06.000 114 12501.25 66.62 54920.35 88888.00 2012-04-23 15:16:06.125 114 12501.23 66.65 54920.32 88888.00 2012-04-23 15:16:06.250 114 12501.20 66.70 54920.35 88888.00 2012-04-23 15:16:06.375 114 12501.27 66.75 54920.38 88888.00 2012-04-23 15:16:06.500 114 12501.25 66.72 54920.35 88888.00 2012-04-23 15:16:06.625 114 12501.25 66.70 54920.35 88888.00 2012-04-23 15:16:06.750 114 12501.25 66.70 54920.32 88888.00 2012-04-23 15:16:06.875 114 12501.20 66.72 54920.32 88888.00 2012-04-23 15:16:07.000 114 12501.23 66.72 54920.32 88888.00 2012-04-23 15:16:07.125 114 12501.27 66.70 54920.35 88888.00 2012-04-23 15:16:07.250 114 12501.27 66.72 54920.35 88888.00 2012-04-23 15:16:07.375 114 12501.27 66.75 54920.32 88888.00 2012-04-23 15:16:07.500 114 12501.23 66.78 54920.32 88888.00 2012-04-23 15:16:07.625 114 12501.25 66.72 54920.35 88888.00 2012-04-23 15:16:07.750 114 12501.17 66.75 54920.32 88888.00 2012-04-23 15:16:07.875 114 12501.10 66.78 54920.35 88888.00 2012-04-23 15:16:08.000 114 12501.12 66.83 54920.35 88888.00 2012-04-23 15:16:08.125 114 12501.12 66.88 54920.35 88888.00 2012-04-23 15:16:08.250 114 12501.12 66.85 54920.30 88888.00 2012-04-23 15:16:08.375 114 12501.10 66.88 54920.30 88888.00 2012-04-23 15:16:08.500 114 12501.15 66.92 54920.32 88888.00 2012-04-23 15:16:08.625 114 12501.17 66.92 54920.30 88888.00 2012-04-23 15:16:08.750 114 12501.20 66.95 54920.32 88888.00 2012-04-23 15:16:08.875 114 12501.12 66.92 54920.32 88888.00 2012-04-23 15:16:09.000 114 12501.10 66.95 54920.30 88888.00 2012-04-23 15:16:09.125 114 12501.15 66.95 54920.30 88888.00 2012-04-23 15:16:09.250 114 12501.10 66.95 54920.32 88888.00 2012-04-23 15:16:09.375 114 12501.12 67.05 54920.35 88888.00 2012-04-23 15:16:09.500 114 12501.10 67.08 54920.35 88888.00 2012-04-23 15:16:09.625 114 12501.10 67.10 54920.35 88888.00 2012-04-23 15:16:09.750 114 12501.12 67.10 54920.35 88888.00 2012-04-23 15:16:09.875 114 12501.12 67.10 54920.32 88888.00 2012-04-23 15:16:10.000 114 12501.12 67.12 54920.32 88888.00 2012-04-23 15:16:10.125 114 12501.15 67.15 54920.32 88888.00 2012-04-23 15:16:10.250 114 12501.10 67.17 54920.32 88888.00 2012-04-23 15:16:10.375 114 12501.15 67.17 54920.32 88888.00 2012-04-23 15:16:10.500 114 12501.20 67.20 54920.32 88888.00 2012-04-23 15:16:10.625 114 12501.17 67.22 54920.32 88888.00 2012-04-23 15:16:10.750 114 12501.17 67.28 54920.30 88888.00 2012-04-23 15:16:10.875 114 12501.23 67.28 54920.32 88888.00 2012-04-23 15:16:11.000 114 12501.23 67.30 54920.30 88888.00 2012-04-23 15:16:11.125 114 12501.17 67.30 54920.32 88888.00 2012-04-23 15:16:11.250 114 12501.17 67.33 54920.32 88888.00 2012-04-23 15:16:11.375 114 12501.23 67.35 54920.32 88888.00 2012-04-23 15:16:11.500 114 12501.25 67.38 54920.32 88888.00 2012-04-23 15:16:11.625 114 12501.15 67.38 54920.32 88888.00 2012-04-23 15:16:11.750 114 12501.12 67.40 54920.32 88888.00 2012-04-23 15:16:11.875 114 12501.10 67.42 54920.35 88888.00 2012-04-23 15:16:12.000 114 12501.05 67.42 54920.35 88888.00 2012-04-23 15:16:12.125 114 12501.08 67.40 54920.32 88888.00 2012-04-23 15:16:12.250 114 12501.10 67.45 54920.32 88888.00 2012-04-23 15:16:12.375 114 12501.15 67.45 54920.30 88888.00 2012-04-23 15:16:12.500 114 12501.20 67.50 54920.30 88888.00 2012-04-23 15:16:12.625 114 12501.23 67.53 54920.30 88888.00 2012-04-23 15:16:12.750 114 12501.08 67.58 54920.32 88888.00 2012-04-23 15:16:12.875 114 12501.02 67.55 54920.32 88888.00 2012-04-23 15:16:13.000 114 12501.05 67.53 54920.32 88888.00 2012-04-23 15:16:13.125 114 12501.10 67.55 54920.32 88888.00 2012-04-23 15:16:13.250 114 12501.12 67.58 54920.32 88888.00 2012-04-23 15:16:13.375 114 12501.08 67.60 54920.30 88888.00 2012-04-23 15:16:13.500 114 12501.00 67.65 54920.30 88888.00 2012-04-23 15:16:13.625 114 12500.98 67.67 54920.32 88888.00 2012-04-23 15:16:13.750 114 12500.95 67.65 54920.32 88888.00 2012-04-23 15:16:13.875 114 12500.90 67.65 54920.32 88888.00 2012-04-23 15:16:14.000 114 12500.92 67.67 54920.32 88888.00 2012-04-23 15:16:14.125 114 12500.98 67.70 54920.35 88888.00 2012-04-23 15:16:14.250 114 12500.95 67.70 54920.35 88888.00 2012-04-23 15:16:14.375 114 12500.98 67.72 54920.32 88888.00 2012-04-23 15:16:14.500 114 12500.98 67.70 54920.30 88888.00 2012-04-23 15:16:14.625 114 12501.00 67.75 54920.30 88888.00 2012-04-23 15:16:14.750 114 12501.00 67.75 54920.30 88888.00 2012-04-23 15:16:14.875 114 12501.05 67.75 54920.32 88888.00 2012-04-23 15:16:15.000 114 12501.00 67.75 54920.28 88888.00 2012-04-23 15:16:15.125 114 12500.95 67.78 54920.32 88888.00 2012-04-23 15:16:15.250 114 12500.92 67.80 54920.32 88888.00 2012-04-23 15:16:15.375 114 12500.92 67.85 54920.30 88888.00 2012-04-23 15:16:15.500 114 12500.88 67.85 54920.32 88888.00 2012-04-23 15:16:15.625 114 12500.80 67.88 54920.32 88888.00 2012-04-23 15:16:15.750 114 12500.80 67.88 54920.30 88888.00 2012-04-23 15:16:15.875 114 12500.85 67.90 54920.32 88888.00 2012-04-23 15:16:16.000 114 12500.90 67.90 54920.30 88888.00 2012-04-23 15:16:16.125 114 12500.90 67.90 54920.28 88888.00 2012-04-23 15:16:16.250 114 12500.85 67.92 54920.30 88888.00 2012-04-23 15:16:16.375 114 12500.83 67.97 54920.32 88888.00 2012-04-23 15:16:16.500 114 12500.80 68.00 54920.32 88888.00 2012-04-23 15:16:16.625 114 12500.77 67.97 54920.30 88888.00 2012-04-23 15:16:16.750 114 12500.77 68.00 54920.30 88888.00 2012-04-23 15:16:16.875 114 12500.80 68.00 54920.30 88888.00 2012-04-23 15:16:17.000 114 12500.80 67.97 54920.28 88888.00 2012-04-23 15:16:17.125 114 12500.75 67.97 54920.28 88888.00 2012-04-23 15:16:17.250 114 12500.67 67.97 54920.30 88888.00 2012-04-23 15:16:17.375 114 12500.70 67.97 54920.28 88888.00 2012-04-23 15:16:17.500 114 12500.73 68.00 54920.32 88888.00 2012-04-23 15:16:17.625 114 12500.75 68.00 54920.32 88888.00 2012-04-23 15:16:17.750 114 12500.73 68.03 54920.35 88888.00 2012-04-23 15:16:17.875 114 12500.67 68.03 54920.32 88888.00 2012-04-23 15:16:18.000 114 12500.62 68.05 54920.32 88888.00 2012-04-23 15:16:18.125 114 12500.58 68.05 54920.30 88888.00 2012-04-23 15:16:18.250 114 12500.55 68.03 54920.32 88888.00 2012-04-23 15:16:18.375 114 12500.62 68.03 54920.32 88888.00 2012-04-23 15:16:18.500 114 12500.60 68.08 54920.32 88888.00 2012-04-23 15:16:18.625 114 12500.52 68.05 54920.32 88888.00 2012-04-23 15:16:18.750 114 12500.45 68.05 54920.30 88888.00 2012-04-23 15:16:18.875 114 12500.42 68.08 54920.30 88888.00 2012-04-23 15:16:19.000 114 12500.45 68.05 54920.30 88888.00 2012-04-23 15:16:19.125 114 12500.38 68.05 54920.32 88888.00 2012-04-23 15:16:19.250 114 12500.38 68.08 54920.30 88888.00 2012-04-23 15:16:19.375 114 12500.40 68.10 54920.30 88888.00 2012-04-23 15:16:19.500 114 12500.40 68.08 54920.30 88888.00 2012-04-23 15:16:19.625 114 12500.45 68.08 54920.28 88888.00 2012-04-23 15:16:19.750 114 12500.42 68.12 54920.30 88888.00 2012-04-23 15:16:19.875 114 12500.35 68.12 54920.30 88888.00 2012-04-23 15:16:20.000 114 12500.35 68.10 54920.28 88888.00 2012-04-23 15:16:20.125 114 12500.38 68.12 54920.30 88888.00 2012-04-23 15:16:20.250 114 12500.45 68.15 54920.28 88888.00 2012-04-23 15:16:20.375 114 12500.45 68.17 54920.28 88888.00 2012-04-23 15:16:20.500 114 12500.42 68.20 54920.28 88888.00 2012-04-23 15:16:20.625 114 12500.38 68.17 54920.30 88888.00 2012-04-23 15:16:20.750 114 12500.38 68.22 54920.30 88888.00 2012-04-23 15:16:20.875 114 12500.38 68.25 54920.30 88888.00 2012-04-23 15:16:21.000 114 12500.42 68.28 54920.28 88888.00 2012-04-23 15:16:21.125 114 12500.45 68.28 54920.30 88888.00 2012-04-23 15:16:21.250 114 12500.45 68.28 54920.30 88888.00 2012-04-23 15:16:21.375 114 12500.40 68.28 54920.28 88888.00 2012-04-23 15:16:21.500 114 12500.40 68.33 54920.28 88888.00 2012-04-23 15:16:21.625 114 12500.35 68.33 54920.28 88888.00 2012-04-23 15:16:21.750 114 12500.40 68.38 54920.28 88888.00 2012-04-23 15:16:21.875 114 12500.42 68.40 54920.28 88888.00 2012-04-23 15:16:22.000 114 12500.40 68.38 54920.28 88888.00 2012-04-23 15:16:22.125 114 12500.38 68.38 54920.28 88888.00 2012-04-23 15:16:22.250 114 12500.33 68.40 54920.28 88888.00 2012-04-23 15:16:22.375 114 12500.35 68.42 54920.28 88888.00 2012-04-23 15:16:22.500 114 12500.38 68.47 54920.30 88888.00 2012-04-23 15:16:22.625 114 12500.38 68.47 54920.30 88888.00 2012-04-23 15:16:22.750 114 12500.40 68.45 54920.28 88888.00 2012-04-23 15:16:22.875 114 12500.42 68.50 54920.25 88888.00 2012-04-23 15:16:23.000 114 12500.40 68.53 54920.28 88888.00 2012-04-23 15:16:23.125 114 12500.40 68.55 54920.30 88888.00 2012-04-23 15:16:23.250 114 12500.35 68.55 54920.30 88888.00 2012-04-23 15:16:23.375 114 12500.30 68.60 54920.30 88888.00 2012-04-23 15:16:23.500 114 12500.33 68.58 54920.28 88888.00 2012-04-23 15:16:23.625 114 12500.40 68.60 54920.28 88888.00 2012-04-23 15:16:23.750 114 12500.35 68.62 54920.28 88888.00 2012-04-23 15:16:23.875 114 12500.25 68.62 54920.25 88888.00 2012-04-23 15:16:24.000 114 12500.20 68.65 54920.25 88888.00 2012-04-23 15:16:24.125 114 12500.27 68.70 54920.28 88888.00 2012-04-23 15:16:24.250 114 12500.33 68.70 54920.25 88888.00 2012-04-23 15:16:24.375 114 12500.38 68.75 54920.25 88888.00 2012-04-23 15:16:24.500 114 12500.27 68.78 54920.25 88888.00 2012-04-23 15:16:24.625 114 12500.20 68.78 54920.25 88888.00 2012-04-23 15:16:24.750 114 12500.27 68.80 54920.28 88888.00 2012-04-23 15:16:24.875 114 12500.27 68.80 54920.25 88888.00 2012-04-23 15:16:25.000 114 12500.20 68.80 54920.25 88888.00 2012-04-23 15:16:25.125 114 12500.12 68.85 54920.28 88888.00 2012-04-23 15:16:25.250 114 12500.10 68.85 54920.28 88888.00 2012-04-23 15:16:25.375 114 12500.17 68.85 54920.28 88888.00 2012-04-23 15:16:25.500 114 12500.23 68.88 54920.28 88888.00 2012-04-23 15:16:25.625 114 12500.23 68.92 54920.28 88888.00 2012-04-23 15:16:25.750 114 12500.25 68.95 54920.28 88888.00 2012-04-23 15:16:25.875 114 12500.15 68.97 54920.25 88888.00 2012-04-23 15:16:26.000 114 12500.17 69.03 54920.25 88888.00 2012-04-23 15:16:26.125 114 12500.15 69.03 54920.28 88888.00 2012-04-23 15:16:26.250 114 12500.10 69.05 54920.25 88888.00 2012-04-23 15:16:26.375 114 12500.17 69.10 54920.25 88888.00 2012-04-23 15:16:26.500 114 12500.12 69.10 54920.22 88888.00 2012-04-23 15:16:26.625 114 12500.10 69.15 54920.25 88888.00 2012-04-23 15:16:26.750 114 12500.12 69.17 54920.25 88888.00 2012-04-23 15:16:26.875 114 12500.17 69.17 54920.28 88888.00 2012-04-23 15:16:27.000 114 12500.10 69.17 54920.28 88888.00 2012-04-23 15:16:27.125 114 12500.05 69.20 54920.28 88888.00 2012-04-23 15:16:27.250 114 12500.05 69.25 54920.25 88888.00 2012-04-23 15:16:27.375 114 12500.12 69.30 54920.25 88888.00 2012-04-23 15:16:27.500 114 12500.15 69.35 54920.22 88888.00 2012-04-23 15:16:27.625 114 12500.15 69.38 54920.22 88888.00 2012-04-23 15:16:27.750 114 12500.15 69.40 54920.22 88888.00 2012-04-23 15:16:27.875 114 12500.17 69.42 54920.22 88888.00 2012-04-23 15:16:28.000 114 12500.15 69.47 54920.20 88888.00 2012-04-23 15:16:28.125 114 12500.20 69.53 54920.20 88888.00 2012-04-23 15:16:28.250 114 12500.17 69.50 54920.20 88888.00 2012-04-23 15:16:28.375 114 12500.17 69.55 54920.18 88888.00 2012-04-23 15:16:28.500 114 12500.12 69.58 54920.18 88888.00 2012-04-23 15:16:28.625 114 12500.10 69.58 54920.20 88888.00 2012-04-23 15:16:28.750 114 12500.10 69.60 54920.18 88888.00 2012-04-23 15:16:28.875 114 12500.15 69.67 54920.20 88888.00 2012-04-23 15:16:29.000 114 12500.12 69.67 54920.18 88888.00 2012-04-23 15:16:29.125 114 12500.15 69.70 54920.20 88888.00 2012-04-23 15:16:29.250 114 12500.17 69.75 54920.20 88888.00 2012-04-23 15:16:29.375 114 12500.23 69.78 54920.20 88888.00 2012-04-23 15:16:29.500 114 12500.25 69.75 54920.18 88888.00 2012-04-23 15:16:29.625 114 12500.20 69.80 54920.18 88888.00 2012-04-23 15:16:29.750 114 12500.17 69.88 54920.15 88888.00 2012-04-23 15:16:29.875 114 12500.20 69.88 54920.15 88888.00 2012-04-23 15:16:30.000 114 12500.17 69.90 54920.15 88888.00 2012-04-23 15:16:30.125 114 12500.17 69.90 54920.20 88888.00 2012-04-23 15:16:30.250 114 12500.20 69.97 54920.20 88888.00 2012-04-23 15:16:30.375 114 12500.27 69.97 54920.20 88888.00 2012-04-23 15:16:30.500 114 12500.27 70.00 54920.15 88888.00 2012-04-23 15:16:30.625 114 12500.30 70.03 54920.15 88888.00 2012-04-23 15:16:30.750 114 12500.33 70.10 54920.15 88888.00 2012-04-23 15:16:30.875 114 12500.27 70.12 54920.15 88888.00 2012-04-23 15:16:31.000 114 12500.25 70.15 54920.15 88888.00 2012-04-23 15:16:31.125 114 12500.27 70.17 54920.18 88888.00 2012-04-23 15:16:31.250 114 12500.27 70.20 54920.15 88888.00 2012-04-23 15:16:31.375 114 12500.30 70.25 54920.12 88888.00 2012-04-23 15:16:31.500 114 12500.27 70.25 54920.10 88888.00 2012-04-23 15:16:31.625 114 12500.20 70.30 54920.10 88888.00 2012-04-23 15:16:31.750 114 12500.23 70.33 54920.15 88888.00 2012-04-23 15:16:31.875 114 12500.25 70.38 54920.15 88888.00 2012-04-23 15:16:32.000 114 12500.30 70.35 54920.12 88888.00 2012-04-23 15:16:32.125 114 12500.30 70.38 54920.10 88888.00 2012-04-23 15:16:32.250 114 12500.30 70.42 54920.12 88888.00 2012-04-23 15:16:32.375 114 12500.25 70.45 54920.12 88888.00 2012-04-23 15:16:32.500 114 12500.25 70.45 54920.15 88888.00 2012-04-23 15:16:32.625 114 12500.30 70.47 54920.10 88888.00 2012-04-23 15:16:32.750 114 12500.25 70.47 54920.10 88888.00 2012-04-23 15:16:32.875 114 12500.20 70.50 54920.12 88888.00 2012-04-23 15:16:33.000 114 12500.20 70.50 54920.10 88888.00 2012-04-23 15:16:33.125 114 12500.23 70.55 54920.10 88888.00 2012-04-23 15:16:33.250 114 12500.20 70.55 54920.10 88888.00 2012-04-23 15:16:33.375 114 12500.20 70.60 54920.10 88888.00 2012-04-23 15:16:33.500 114 12500.17 70.62 54920.12 88888.00 2012-04-23 15:16:33.625 114 12500.20 70.62 54920.10 88888.00 2012-04-23 15:16:33.750 114 12500.25 70.65 54920.10 88888.00 2012-04-23 15:16:33.875 114 12500.27 70.67 54920.10 88888.00 2012-04-23 15:16:34.000 114 12500.27 70.72 54920.10 88888.00 2012-04-23 15:16:34.125 114 12500.17 70.75 54920.07 88888.00 2012-04-23 15:16:34.250 114 12500.15 70.78 54920.07 88888.00 2012-04-23 15:16:34.375 114 12500.23 70.83 54920.07 88888.00 2012-04-23 15:16:34.500 114 12500.25 70.83 54920.03 88888.00 2012-04-23 15:16:34.625 114 12500.20 70.83 54920.03 88888.00 2012-04-23 15:16:34.750 114 12500.12 70.90 54920.07 88888.00 2012-04-23 15:16:34.875 114 12500.12 70.90 54920.07 88888.00 2012-04-23 15:16:35.000 114 12500.15 70.92 54920.03 88888.00 2012-04-23 15:16:35.125 114 12500.17 70.97 54920.05 88888.00 2012-04-23 15:16:35.250 114 12500.12 70.97 54920.05 88888.00 2012-04-23 15:16:35.375 114 12500.15 71.00 54920.03 88888.00 2012-04-23 15:16:35.500 114 12500.15 71.03 54920.03 88888.00 2012-04-23 15:16:35.625 114 12500.17 71.03 54920.03 88888.00 2012-04-23 15:16:35.750 114 12500.15 71.05 54920.05 88888.00 2012-04-23 15:16:35.875 114 12500.10 71.08 54920.03 88888.00 2012-04-23 15:16:36.000 114 12500.02 71.12 54920.03 88888.00 2012-04-23 15:16:36.125 114 12500.10 71.12 54920.00 88888.00 2012-04-23 15:16:36.250 114 12500.10 71.15 54919.97 88888.00 2012-04-23 15:16:36.375 114 12500.12 71.17 54919.97 88888.00 2012-04-23 15:16:36.500 114 12500.08 71.22 54920.00 88888.00 2012-04-23 15:16:36.625 114 12500.02 71.22 54920.03 88888.00 2012-04-23 15:16:36.750 114 12500.08 71.25 54920.00 88888.00 2012-04-23 15:16:36.875 114 12500.05 71.22 54920.00 88888.00 2012-04-23 15:16:37.000 114 12500.02 71.28 54920.00 88888.00 2012-04-23 15:16:37.125 114 12500.05 71.33 54920.00 88888.00 2012-04-23 15:16:37.250 114 12500.00 71.35 54919.97 88888.00 2012-04-23 15:16:37.375 114 12499.95 71.40 54919.97 88888.00 2012-04-23 15:16:37.500 114 12499.95 71.40 54919.95 88888.00 2012-04-23 15:16:37.625 114 12500.02 71.42 54919.95 88888.00 2012-04-23 15:16:37.750 114 12500.05 71.47 54919.95 88888.00 2012-04-23 15:16:37.875 114 12500.05 71.53 54919.95 88888.00 2012-04-23 15:16:38.000 114 12500.05 71.55 54919.97 88888.00 2012-04-23 15:16:38.125 114 12500.02 71.58 54919.97 88888.00 2012-04-23 15:16:38.250 114 12499.95 71.60 54919.95 88888.00 2012-04-23 15:16:38.375 114 12499.90 71.65 54919.93 88888.00 2012-04-23 15:16:38.500 114 12499.90 71.67 54919.93 88888.00 2012-04-23 15:16:38.625 114 12499.98 71.70 54919.97 88888.00 2012-04-23 15:16:38.750 114 12500.00 71.75 54919.97 88888.00 2012-04-23 15:16:38.875 114 12499.95 71.78 54919.95 88888.00 2012-04-23 15:16:39.000 114 12499.98 71.78 54919.95 88888.00 2012-04-23 15:16:39.125 114 12500.00 71.85 54919.95 88888.00 2012-04-23 15:16:39.250 114 12500.00 71.88 54919.93 88888.00 2012-04-23 15:16:39.375 114 12500.02 71.90 54919.93 88888.00 2012-04-23 15:16:39.500 114 12500.00 71.92 54919.95 88888.00 2012-04-23 15:16:39.625 114 12500.00 71.95 54919.93 88888.00 2012-04-23 15:16:39.750 114 12500.00 71.95 54919.95 88888.00 2012-04-23 15:16:39.875 114 12500.00 72.03 54919.95 88888.00 2012-04-23 15:16:40.000 114 12500.02 72.05 54919.95 88888.00 2012-04-23 15:16:40.125 114 12500.08 72.05 54919.95 88888.00 2012-04-23 15:16:40.250 114 12500.02 72.08 54919.93 88888.00 2012-04-23 15:16:40.375 114 12500.02 72.10 54919.93 88888.00 2012-04-23 15:16:40.500 114 12500.00 72.12 54919.93 88888.00 2012-04-23 15:16:40.625 114 12500.00 72.15 54919.93 88888.00 2012-04-23 15:16:40.750 114 12500.00 72.17 54919.93 88888.00 2012-04-23 15:16:40.875 114 12499.98 72.17 54919.90 88888.00 2012-04-23 15:16:41.000 114 12499.95 72.22 54919.85 88888.00 2012-04-23 15:16:41.125 114 12499.95 72.22 54919.88 88888.00 2012-04-23 15:16:41.250 114 12499.90 72.22 54919.85 88888.00 2012-04-23 15:16:41.375 114 12499.85 72.28 54919.85 88888.00 2012-04-23 15:16:41.500 114 12499.83 72.30 54919.88 88888.00 2012-04-23 15:16:41.625 114 12499.85 72.30 54919.88 88888.00 2012-04-23 15:16:41.750 114 12499.85 72.33 54919.88 88888.00 2012-04-23 15:16:41.875 114 12499.90 72.33 54919.85 88888.00 2012-04-23 15:16:42.000 114 12499.92 72.35 54919.82 88888.00 2012-04-23 15:16:42.125 114 12499.95 72.38 54919.85 88888.00 2012-04-23 15:16:42.250 114 12500.00 72.42 54919.85 88888.00 2012-04-23 15:16:42.375 114 12500.02 72.47 54919.82 88888.00 2012-04-23 15:16:42.500 114 12500.00 72.47 54919.82 88888.00 2012-04-23 15:16:42.625 114 12499.95 72.45 54919.85 88888.00 2012-04-23 15:16:42.750 114 12499.98 72.47 54919.82 88888.00 2012-04-23 15:16:42.875 114 12499.95 72.47 54919.82 88888.00 2012-04-23 15:16:43.000 114 12499.98 72.47 54919.78 88888.00 2012-04-23 15:16:43.125 114 12500.05 72.50 54919.78 88888.00 2012-04-23 15:16:43.250 114 12500.02 72.53 54919.80 88888.00 2012-04-23 15:16:43.375 114 12499.98 72.53 54919.78 88888.00 2012-04-23 15:16:43.500 114 12499.98 72.55 54919.75 88888.00 2012-04-23 15:16:43.625 114 12500.00 72.60 54919.75 88888.00 2012-04-23 15:16:43.750 114 12500.02 72.62 54919.75 88888.00 2012-04-23 15:16:43.875 114 12500.00 72.65 54919.75 88888.00 2012-04-23 15:16:44.000 114 12500.00 72.62 54919.72 88888.00 2012-04-23 15:16:44.125 114 12500.00 72.65 54919.72 88888.00 2012-04-23 15:16:44.250 114 12500.08 72.65 54919.75 88888.00 2012-04-23 15:16:44.375 114 12500.15 72.67 54919.72 88888.00 2012-04-23 15:16:44.500 114 12500.10 72.67 54919.70 88888.00 2012-04-23 15:16:44.625 114 12500.10 72.67 54919.68 88888.00 2012-04-23 15:16:44.750 114 12500.10 72.70 54919.65 88888.00 2012-04-23 15:16:44.875 114 12500.12 72.75 54919.72 88888.00 2012-04-23 15:16:45.000 114 12500.12 72.78 54919.70 88888.00 2012-04-23 15:16:45.125 114 12500.17 72.75 54919.68 88888.00 2012-04-23 15:16:45.250 114 12500.15 72.75 54919.68 88888.00 2012-04-23 15:16:45.375 114 12500.17 72.80 54919.70 88888.00 2012-04-23 15:16:45.500 114 12500.15 72.80 54919.68 88888.00 2012-04-23 15:16:45.625 114 12500.20 72.78 54919.68 88888.00 2012-04-23 15:16:45.750 114 12500.20 72.83 54919.68 88888.00 2012-04-23 15:16:45.875 114 12500.17 72.83 54919.68 88888.00 2012-04-23 15:16:46.000 114 12500.17 72.85 54919.65 88888.00 2012-04-23 15:16:46.125 114 12500.20 72.83 54919.62 88888.00 2012-04-23 15:16:46.250 114 12500.20 72.88 54919.68 88888.00 2012-04-23 15:16:46.375 114 12500.25 72.90 54919.68 88888.00 2012-04-23 15:16:46.500 114 12500.30 72.92 54919.70 88888.00 2012-04-23 15:16:46.625 114 12500.33 72.95 54919.65 88888.00 2012-04-23 15:16:46.750 114 12500.35 72.95 54919.68 88888.00 2012-04-23 15:16:46.875 114 12500.30 72.97 54919.65 88888.00 2012-04-23 15:16:47.000 114 12500.42 72.97 54919.62 88888.00 2012-04-23 15:16:47.125 114 12500.48 72.97 54919.60 88888.00 2012-04-23 15:16:47.250 114 12500.42 73.00 54919.62 88888.00 2012-04-23 15:16:47.375 114 12500.40 73.05 54919.60 88888.00 2012-04-23 15:16:47.500 114 12500.40 73.10 54919.62 88888.00 2012-04-23 15:16:47.625 114 12500.48 73.15 54919.62 88888.00 2012-04-23 15:16:47.750 114 12500.50 73.12 54919.60 88888.00 2012-04-23 15:16:47.875 114 12500.52 73.12 54919.60 88888.00 2012-04-23 15:16:48.000 114 12500.48 73.12 54919.60 88888.00 2012-04-23 15:16:48.125 114 12500.45 73.15 54919.60 88888.00 2012-04-23 15:16:48.250 114 12500.48 73.15 54919.57 88888.00 2012-04-23 15:16:48.375 114 12500.50 73.17 54919.57 88888.00 2012-04-23 15:16:48.500 114 12500.52 73.20 54919.55 88888.00 2012-04-23 15:16:48.625 114 12500.55 73.22 54919.53 88888.00 2012-04-23 15:16:48.750 114 12500.58 73.20 54919.55 88888.00 2012-04-23 15:16:48.875 114 12500.58 73.25 54919.55 88888.00 2012-04-23 15:16:49.000 114 12500.60 73.25 54919.55 88888.00 2012-04-23 15:16:49.125 114 12500.62 73.25 54919.55 88888.00 2012-04-23 15:16:49.250 114 12500.58 73.28 54919.55 88888.00 2012-04-23 15:16:49.375 114 12500.55 73.28 54919.50 88888.00 2012-04-23 15:16:49.500 114 12500.52 73.33 54919.50 88888.00 2012-04-23 15:16:49.625 114 12500.60 73.35 54919.53 88888.00 2012-04-23 15:16:49.750 114 12500.60 73.35 54919.53 88888.00 2012-04-23 15:16:49.875 114 12500.67 73.30 54919.47 88888.00 2012-04-23 15:16:50.000 114 12500.62 73.38 54919.47 88888.00 2012-04-23 15:16:50.125 114 12500.62 73.42 54919.47 88888.00 2012-04-23 15:16:50.250 114 12500.60 73.40 54919.47 88888.00 2012-04-23 15:16:50.375 114 12500.60 73.42 54919.50 88888.00 2012-04-23 15:16:50.500 114 12500.62 73.42 54919.53 88888.00 2012-04-23 15:16:50.625 114 12500.65 73.45 54919.53 88888.00 2012-04-23 15:16:50.750 114 12500.67 73.47 54919.50 88888.00 2012-04-23 15:16:50.875 114 12500.70 73.47 54919.50 88888.00 2012-04-23 15:16:51.000 114 12500.73 73.50 54919.47 88888.00 2012-04-23 15:16:51.125 114 12500.75 73.53 54919.50 88888.00 2012-04-23 15:16:51.250 114 12500.80 73.53 54919.47 88888.00 2012-04-23 15:16:51.375 114 12500.80 73.55 54919.43 88888.00 2012-04-23 15:16:51.500 114 12500.75 73.58 54919.40 88888.00 2012-04-23 15:16:51.625 114 12500.83 73.60 54919.43 88888.00 2012-04-23 15:16:51.750 114 12500.80 73.60 54919.45 88888.00 2012-04-23 15:16:51.875 114 12500.77 73.62 54919.45 88888.00 2012-04-23 15:16:52.000 114 12500.75 73.62 54919.45 88888.00 2012-04-23 15:16:52.125 114 12500.80 73.65 54919.45 88888.00 2012-04-23 15:16:52.250 114 12500.73 73.72 54919.45 88888.00 2012-04-23 15:16:52.375 114 12500.73 73.72 54919.45 88888.00 2012-04-23 15:16:52.500 114 12500.75 73.72 54919.45 88888.00 2012-04-23 15:16:52.625 114 12500.75 73.72 54919.45 88888.00 2012-04-23 15:16:52.750 114 12500.80 73.80 54919.45 88888.00 2012-04-23 15:16:52.875 114 12500.75 73.83 54919.45 88888.00 2012-04-23 15:16:53.000 114 12500.75 73.83 54919.45 88888.00 2012-04-23 15:16:53.125 114 12500.77 73.85 54919.43 88888.00 2012-04-23 15:16:53.250 114 12500.75 73.88 54919.45 88888.00 2012-04-23 15:16:53.375 114 12500.83 73.90 54919.45 88888.00 2012-04-23 15:16:53.500 114 12500.83 73.95 54919.47 88888.00 2012-04-23 15:16:53.625 114 12500.80 73.97 54919.45 88888.00 2012-04-23 15:16:53.750 114 12500.73 73.97 54919.45 88888.00 2012-04-23 15:16:53.875 114 12500.73 74.00 54919.45 88888.00 2012-04-23 15:16:54.000 114 12500.75 74.03 54919.43 88888.00 2012-04-23 15:16:54.125 114 12500.70 74.03 54919.43 88888.00 2012-04-23 15:16:54.250 114 12500.65 74.03 54919.45 88888.00 2012-04-23 15:16:54.375 114 12500.70 74.05 54919.43 88888.00 2012-04-23 15:16:54.500 114 12500.75 74.12 54919.38 88888.00 2012-04-23 15:16:54.625 114 12500.80 74.15 54919.40 88888.00 2012-04-23 15:16:54.750 114 12500.80 74.15 54919.40 88888.00 2012-04-23 15:16:54.875 114 12500.80 74.15 54919.38 88888.00 2012-04-23 15:16:55.000 114 12500.77 74.20 54919.40 88888.00 2012-04-23 15:16:55.125 114 12500.80 74.22 54919.43 88888.00 2012-04-23 15:16:55.250 114 12500.80 74.20 54919.40 88888.00 2012-04-23 15:16:55.375 114 12500.83 74.20 54919.35 88888.00 2012-04-23 15:16:55.500 114 12500.85 74.25 54919.40 88888.00 2012-04-23 15:16:55.625 114 12500.88 74.28 54919.38 88888.00 2012-04-23 15:16:55.750 114 12500.88 74.30 54919.35 88888.00 2012-04-23 15:16:55.875 114 12500.80 74.33 54919.38 88888.00 2012-04-23 15:16:56.000 114 12500.83 74.35 54919.35 88888.00 2012-04-23 15:16:56.125 114 12500.88 74.40 54919.35 88888.00 2012-04-23 15:16:56.250 114 12500.88 74.40 54919.35 88888.00 2012-04-23 15:16:56.375 114 12500.90 74.40 54919.38 88888.00 2012-04-23 15:16:56.500 114 12500.98 74.40 54919.32 88888.00 2012-04-23 15:16:56.625 114 12501.00 74.42 54919.32 88888.00 2012-04-23 15:16:56.750 114 12501.00 74.47 54919.30 88888.00 2012-04-23 15:16:56.875 114 12500.95 74.50 54919.32 88888.00 2012-04-23 15:16:57.000 114 12500.98 74.55 54919.35 88888.00 2012-04-23 15:16:57.125 114 12500.98 74.55 54919.35 88888.00 2012-04-23 15:16:57.250 114 12500.92 74.60 54919.35 88888.00 2012-04-23 15:16:57.375 114 12500.92 74.60 54919.35 88888.00 2012-04-23 15:16:57.500 114 12500.98 74.65 54919.32 88888.00 2012-04-23 15:16:57.625 114 12501.02 74.65 54919.32 88888.00 2012-04-23 15:16:57.750 114 12501.08 74.67 54919.30 88888.00 2012-04-23 15:16:57.875 114 12501.10 74.67 54919.32 88888.00 2012-04-23 15:16:58.000 114 12501.10 74.67 54919.30 88888.00 2012-04-23 15:16:58.125 114 12501.05 74.72 54919.32 88888.00 2012-04-23 15:16:58.250 114 12501.05 74.72 54919.32 88888.00 2012-04-23 15:16:58.375 114 12501.12 74.72 54919.32 88888.00 2012-04-23 15:16:58.500 114 12501.12 74.72 54919.30 88888.00 2012-04-23 15:16:58.625 114 12501.12 74.78 54919.30 88888.00 2012-04-23 15:16:58.750 114 12501.08 74.80 54919.30 88888.00 2012-04-23 15:16:58.875 114 12501.08 74.85 54919.30 88888.00 2012-04-23 15:16:59.000 114 12501.10 74.88 54919.30 88888.00 2012-04-23 15:16:59.125 114 12501.20 74.90 54919.32 88888.00 2012-04-23 15:16:59.250 114 12501.17 74.90 54919.30 88888.00 2012-04-23 15:16:59.375 114 12501.17 74.92 54919.30 88888.00 2012-04-23 15:16:59.500 114 12501.20 74.95 54919.28 88888.00 2012-04-23 15:16:59.625 114 12501.25 74.95 54919.25 88888.00 2012-04-23 15:16:59.750 114 12501.20 75.03 54919.28 88888.00 2012-04-23 15:16:59.875 114 12501.25 75.03 54919.22 88888.00 2012-04-23 15:17:00.000 114 12501.25 75.05 54919.25 88888.00 2012-04-23 15:17:00.125 114 12501.25 75.08 54919.25 88888.00 2012-04-23 15:17:00.250 114 12501.27 75.08 54919.25 88888.00 2012-04-23 15:17:00.375 114 12501.27 75.10 54919.25 88888.00 2012-04-23 15:17:00.500 114 12501.30 75.10 54919.25 88888.00 2012-04-23 15:17:00.625 114 12501.30 75.12 54919.22 88888.00 2012-04-23 15:17:00.750 114 12501.30 75.17 54919.22 88888.00 2012-04-23 15:17:00.875 114 12501.38 75.20 54919.22 88888.00 2012-04-23 15:17:01.000 114 12501.38 75.22 54919.22 88888.00 2012-04-23 15:17:01.125 114 12501.38 75.25 54919.22 88888.00 2012-04-23 15:17:01.250 114 12501.35 75.22 54919.22 88888.00 2012-04-23 15:17:01.375 114 12501.40 75.28 54919.25 88888.00 2012-04-23 15:17:01.500 114 12501.45 75.28 54919.25 88888.00 2012-04-23 15:17:01.625 114 12501.38 75.33 54919.22 88888.00 2012-04-23 15:17:01.750 114 12501.38 75.35 54919.22 88888.00 2012-04-23 15:17:01.875 114 12501.35 75.38 54919.25 88888.00 2012-04-23 15:17:02.000 114 12501.38 75.42 54919.22 88888.00 2012-04-23 15:17:02.125 114 12501.38 75.42 54919.22 88888.00 2012-04-23 15:17:02.250 114 12501.40 75.45 54919.20 88888.00 2012-04-23 15:17:02.375 114 12501.48 75.47 54919.20 88888.00 2012-04-23 15:17:02.500 114 12501.45 75.50 54919.22 88888.00 2012-04-23 15:17:02.625 114 12501.38 75.53 54919.22 88888.00 2012-04-23 15:17:02.750 114 12501.33 75.53 54919.22 88888.00 2012-04-23 15:17:02.875 114 12501.38 75.55 54919.20 88888.00 2012-04-23 15:17:03.000 114 12501.40 75.60 54919.18 88888.00 2012-04-23 15:17:03.125 114 12501.40 75.62 54919.20 88888.00 2012-04-23 15:17:03.250 114 12501.45 75.65 54919.20 88888.00 2012-04-23 15:17:03.375 114 12501.52 75.67 54919.18 88888.00 2012-04-23 15:17:03.500 114 12501.52 75.67 54919.18 88888.00 2012-04-23 15:17:03.625 114 12501.50 75.72 54919.15 88888.00 2012-04-23 15:17:03.750 114 12501.45 75.75 54919.15 88888.00 2012-04-23 15:17:03.875 114 12501.48 75.75 54919.15 88888.00 2012-04-23 15:17:04.000 114 12501.52 75.80 54919.15 88888.00 2012-04-23 15:17:04.125 114 12501.58 75.83 54919.15 88888.00 2012-04-23 15:17:04.250 114 12501.55 75.83 54919.12 88888.00 2012-04-23 15:17:04.375 114 12501.58 75.85 54919.10 88888.00 2012-04-23 15:17:04.500 114 12501.58 75.90 54919.12 88888.00 2012-04-23 15:17:04.625 114 12501.58 75.92 54919.12 88888.00 2012-04-23 15:17:04.750 114 12501.58 75.92 54919.12 88888.00 2012-04-23 15:17:04.875 114 12501.55 75.95 54919.12 88888.00 2012-04-23 15:17:05.000 114 12501.55 75.92 54919.12 88888.00 2012-04-23 15:17:05.125 114 12501.55 75.97 54919.15 88888.00 2012-04-23 15:17:05.250 114 12501.52 75.95 54919.10 88888.00 2012-04-23 15:17:05.375 114 12501.58 76.00 54919.10 88888.00 2012-04-23 15:17:05.500 114 12501.60 76.03 54919.12 88888.00 2012-04-23 15:17:05.625 114 12501.65 76.05 54919.10 88888.00 2012-04-23 15:17:05.750 114 12501.65 76.08 54919.07 88888.00 2012-04-23 15:17:05.875 114 12501.65 76.10 54919.07 88888.00 2012-04-23 15:17:06.000 114 12501.73 76.12 54919.10 88888.00 2012-04-23 15:17:06.125 114 12501.73 76.12 54919.10 88888.00 2012-04-23 15:17:06.250 114 12501.65 76.12 54919.07 88888.00 2012-04-23 15:17:06.375 114 12501.67 76.20 54919.10 88888.00 2012-04-23 15:17:06.500 114 12501.67 76.22 54919.12 88888.00 2012-04-23 15:17:06.625 114 12501.70 76.25 54919.10 88888.00 2012-04-23 15:17:06.750 114 12501.73 76.22 54919.10 88888.00 2012-04-23 15:17:06.875 114 12501.70 76.22 54919.10 88888.00 2012-04-23 15:17:07.000 114 12501.75 76.30 54919.07 88888.00 2012-04-23 15:17:07.125 114 12501.77 76.28 54919.12 88888.00 2012-04-23 15:17:07.250 114 12501.73 76.33 54919.10 88888.00 2012-04-23 15:17:07.375 114 12501.77 76.35 54919.07 88888.00 2012-04-23 15:17:07.500 114 12501.77 76.38 54919.07 88888.00 2012-04-23 15:17:07.625 114 12501.70 76.42 54919.10 88888.00 2012-04-23 15:17:07.750 114 12501.75 76.47 54919.07 88888.00 2012-04-23 15:17:07.875 114 12501.77 76.47 54919.07 88888.00 2012-04-23 15:17:08.000 114 12501.77 76.47 54919.07 88888.00 2012-04-23 15:17:08.125 114 12501.80 76.53 54919.07 88888.00 2012-04-23 15:17:08.250 114 12501.85 76.58 54919.10 88888.00 2012-04-23 15:17:08.375 114 12501.88 76.58 54919.10 88888.00 2012-04-23 15:17:08.500 114 12501.92 76.62 54919.07 88888.00 2012-04-23 15:17:08.625 114 12501.95 76.65 54919.05 88888.00 2012-04-23 15:17:08.750 114 12502.05 76.67 54919.03 88888.00 2012-04-23 15:17:08.875 114 12502.08 76.67 54919.05 88888.00 2012-04-23 15:17:09.000 114 12502.10 76.70 54919.05 88888.00 2012-04-23 15:17:09.125 114 12502.10 76.72 54919.03 88888.00 2012-04-23 15:17:09.250 114 12502.08 76.72 54919.03 88888.00 2012-04-23 15:17:09.375 114 12502.12 76.78 54919.03 88888.00 2012-04-23 15:17:09.500 114 12502.15 76.80 54919.03 88888.00 2012-04-23 15:17:09.625 114 12502.20 76.80 54919.00 88888.00 2012-04-23 15:17:09.750 114 12502.25 76.85 54918.97 88888.00 2012-04-23 15:17:09.875 114 12502.25 76.88 54918.95 88888.00 2012-04-23 15:17:10.000 114 12502.30 76.90 54918.97 88888.00 2012-04-23 15:17:10.125 114 12502.30 76.95 54918.97 88888.00 2012-04-23 15:17:10.250 114 12502.23 76.95 54918.95 88888.00 2012-04-23 15:17:10.375 114 12502.23 76.95 54918.95 88888.00 2012-04-23 15:17:10.500 114 12502.30 77.00 54918.95 88888.00 2012-04-23 15:17:10.625 114 12502.33 77.03 54918.95 88888.00 2012-04-23 15:17:10.750 114 12502.30 77.03 54918.95 88888.00 2012-04-23 15:17:10.875 114 12502.38 77.05 54918.97 88888.00 2012-04-23 15:17:11.000 114 12502.42 77.08 54918.95 88888.00 2012-04-23 15:17:11.125 114 12502.45 77.10 54918.93 88888.00 2012-04-23 15:17:11.250 114 12502.50 77.10 54918.95 88888.00 2012-04-23 15:17:11.375 114 12502.45 77.17 54918.97 88888.00 2012-04-23 15:17:11.500 114 12502.40 77.17 54918.93 88888.00 2012-04-23 15:17:11.625 114 12502.38 77.17 54918.93 88888.00 2012-04-23 15:17:11.750 114 12502.40 77.20 54918.95 88888.00 2012-04-23 15:17:11.875 114 12502.45 77.25 54918.97 88888.00 2012-04-23 15:17:12.000 114 12502.42 77.30 54918.95 88888.00 2012-04-23 15:17:12.125 114 12502.45 77.28 54918.93 88888.00 2012-04-23 15:17:12.250 114 12502.48 77.28 54918.93 88888.00 2012-04-23 15:17:12.375 114 12502.48 77.33 54918.90 88888.00 2012-04-23 15:17:12.500 114 12502.48 77.35 54918.90 88888.00 2012-04-23 15:17:12.625 114 12502.48 77.35 54918.90 88888.00 2012-04-23 15:17:12.750 114 12502.55 77.38 54918.88 88888.00 2012-04-23 15:17:12.875 114 12502.50 77.40 54918.90 88888.00 2012-04-23 15:17:13.000 114 12502.45 77.42 54918.90 88888.00 2012-04-23 15:17:13.125 114 12502.50 77.45 54918.90 88888.00 2012-04-23 15:17:13.250 114 12502.55 77.47 54918.88 88888.00 2012-04-23 15:17:13.375 114 12502.58 77.47 54918.88 88888.00 2012-04-23 15:17:13.500 114 12502.55 77.55 54918.88 88888.00 2012-04-23 15:17:13.625 114 12502.55 77.55 54918.85 88888.00 2012-04-23 15:17:13.750 114 12502.58 77.53 54918.85 88888.00 2012-04-23 15:17:13.875 114 12502.58 77.58 54918.85 88888.00 2012-04-23 15:17:14.000 114 12502.60 77.60 54918.85 88888.00 2012-04-23 15:17:14.125 114 12502.62 77.62 54918.85 88888.00 2012-04-23 15:17:14.250 114 12502.58 77.62 54918.88 88888.00 2012-04-23 15:17:14.375 114 12502.55 77.65 54918.82 88888.00 2012-04-23 15:17:14.500 114 12502.55 77.67 54918.82 88888.00 2012-04-23 15:17:14.625 114 12502.60 77.67 54918.85 88888.00 2012-04-23 15:17:14.750 114 12502.62 77.72 54918.82 88888.00 2012-04-23 15:17:14.875 114 12502.67 77.78 54918.82 88888.00 2012-04-23 15:17:15.000 114 12502.75 77.78 54918.80 88888.00 2012-04-23 15:17:15.125 114 12502.77 77.80 54918.82 88888.00 2012-04-23 15:17:15.250 114 12502.73 77.83 54918.82 88888.00 2012-04-23 15:17:15.375 114 12502.67 77.85 54918.80 88888.00 2012-04-23 15:17:15.500 114 12502.67 77.85 54918.78 88888.00 2012-04-23 15:17:15.625 114 12502.73 77.88 54918.78 88888.00 2012-04-23 15:17:15.750 114 12502.80 77.85 54918.78 88888.00 2012-04-23 15:17:15.875 114 12502.75 77.88 54918.80 88888.00 2012-04-23 15:17:16.000 114 12502.73 77.90 54918.78 88888.00 2012-04-23 15:17:16.125 114 12502.80 77.92 54918.80 88888.00 2012-04-23 15:17:16.250 114 12502.88 77.95 54918.78 88888.00 2012-04-23 15:17:16.375 114 12502.98 77.95 54918.78 88888.00 2012-04-23 15:17:16.500 114 12502.92 78.00 54918.78 88888.00 2012-04-23 15:17:16.625 114 12502.88 78.03 54918.80 88888.00 2012-04-23 15:17:16.750 114 12502.90 78.05 54918.80 88888.00 2012-04-23 15:17:16.875 114 12502.92 78.03 54918.78 88888.00 2012-04-23 15:17:17.000 114 12502.95 78.05 54918.78 88888.00 2012-04-23 15:17:17.125 114 12503.00 78.10 54918.78 88888.00 2012-04-23 15:17:17.250 114 12502.95 78.08 54918.80 88888.00 2012-04-23 15:17:17.375 114 12502.92 78.12 54918.78 88888.00 2012-04-23 15:17:17.500 114 12502.95 78.12 54918.75 88888.00 2012-04-23 15:17:17.625 114 12503.05 78.15 54918.75 88888.00 2012-04-23 15:17:17.750 114 12503.12 78.17 54918.75 88888.00 2012-04-23 15:17:17.875 114 12503.05 78.20 54918.75 88888.00 2012-04-23 15:17:18.000 114 12502.98 78.20 54918.75 88888.00 2012-04-23 15:17:18.125 114 12503.00 78.25 54918.75 88888.00 2012-04-23 15:17:18.250 114 12503.05 78.25 54918.78 88888.00 2012-04-23 15:17:18.375 114 12503.08 78.25 54918.75 88888.00 2012-04-23 15:17:18.500 114 12503.10 78.25 54918.75 88888.00 2012-04-23 15:17:18.625 114 12503.20 78.30 54918.75 88888.00 2012-04-23 15:17:18.750 114 12503.20 78.33 54918.72 88888.00 2012-04-23 15:17:18.875 114 12503.15 78.35 54918.72 88888.00 2012-04-23 15:17:19.000 114 12503.15 78.35 54918.70 88888.00 2012-04-23 15:17:19.125 114 12503.15 78.35 54918.72 88888.00 2012-04-23 15:17:19.250 114 12503.23 78.38 54918.75 88888.00 2012-04-23 15:17:19.375 114 12503.27 78.38 54918.75 88888.00 2012-04-23 15:17:19.500 114 12503.23 78.40 54918.72 88888.00 2012-04-23 15:17:19.625 114 12503.23 78.40 54918.70 88888.00 2012-04-23 15:17:19.750 114 12503.25 78.45 54918.70 88888.00 2012-04-23 15:17:19.875 114 12503.30 78.47 54918.72 88888.00 2012-04-23 15:17:20.000 114 12503.38 78.47 54918.72 88888.00 2012-04-23 15:17:20.125 114 12503.38 78.47 54918.72 88888.00 2012-04-23 15:17:20.250 114 12503.38 78.50 54918.70 88888.00 2012-04-23 15:17:20.375 114 12503.45 78.53 54918.68 88888.00 2012-04-23 15:17:20.500 114 12503.40 78.55 54918.68 88888.00 2012-04-23 15:17:20.625 114 12503.42 78.58 54918.70 88888.00 2012-04-23 15:17:20.750 114 12503.50 78.60 54918.72 88888.00 2012-04-23 15:17:20.875 114 12503.50 78.60 54918.72 88888.00 2012-04-23 15:17:21.000 114 12503.52 78.62 54918.70 88888.00 2012-04-23 15:17:21.125 114 12503.55 78.60 54918.68 88888.00 2012-04-23 15:17:21.250 114 12503.45 78.62 54918.68 88888.00 2012-04-23 15:17:21.375 114 12503.48 78.62 54918.68 88888.00 2012-04-23 15:17:21.500 114 12503.55 78.62 54918.72 88888.00 2012-04-23 15:17:21.625 114 12503.52 78.65 54918.70 88888.00 2012-04-23 15:17:21.750 114 12503.60 78.62 54918.70 88888.00 2012-04-23 15:17:21.875 114 12503.70 78.67 54918.72 88888.00 2012-04-23 15:17:22.000 114 12503.65 78.72 54918.70 88888.00 2012-04-23 15:17:22.125 114 12503.60 78.72 54918.70 88888.00 2012-04-23 15:17:22.250 114 12503.62 78.72 54918.70 88888.00 2012-04-23 15:17:22.375 114 12503.70 78.72 54918.70 88888.00 2012-04-23 15:17:22.500 114 12503.73 78.75 54918.68 88888.00 2012-04-23 15:17:22.625 114 12503.77 78.75 54918.65 88888.00 2012-04-23 15:17:22.750 114 12503.75 78.78 54918.65 88888.00 2012-04-23 15:17:22.875 114 12503.67 78.78 54918.65 88888.00 2012-04-23 15:17:23.000 114 12503.75 78.80 54918.65 88888.00 2012-04-23 15:17:23.125 114 12503.83 78.80 54918.65 88888.00 2012-04-23 15:17:23.250 114 12503.80 78.83 54918.68 88888.00 2012-04-23 15:17:23.375 114 12503.85 78.85 54918.65 88888.00 2012-04-23 15:17:23.500 114 12503.85 78.85 54918.68 88888.00 2012-04-23 15:17:23.625 114 12503.90 78.85 54918.65 88888.00 2012-04-23 15:17:23.750 114 12503.88 78.88 54918.65 88888.00 2012-04-23 15:17:23.875 114 12503.88 78.85 54918.65 88888.00 2012-04-23 15:17:24.000 114 12503.90 78.88 54918.62 88888.00 2012-04-23 15:17:24.125 114 12503.95 78.90 54918.65 88888.00 2012-04-23 15:17:24.250 114 12503.98 78.90 54918.68 88888.00 2012-04-23 15:17:24.375 114 12503.90 78.88 54918.65 88888.00 2012-04-23 15:17:24.500 114 12503.83 78.90 54918.62 88888.00 2012-04-23 15:17:24.625 114 12503.85 78.90 54918.65 88888.00 2012-04-23 15:17:24.750 114 12503.95 78.95 54918.65 88888.00 2012-04-23 15:17:24.875 114 12504.00 78.92 54918.65 88888.00 2012-04-23 15:17:25.000 114 12504.02 78.92 54918.65 88888.00 2012-04-23 15:17:25.125 114 12504.08 78.92 54918.65 88888.00 2012-04-23 15:17:25.250 114 12504.02 78.95 54918.62 88888.00 2012-04-23 15:17:25.375 114 12503.98 78.95 54918.60 88888.00 2012-04-23 15:17:25.500 114 12503.92 78.97 54918.65 88888.00 2012-04-23 15:17:25.625 114 12504.05 79.00 54918.62 88888.00 2012-04-23 15:17:25.750 114 12504.12 78.97 54918.62 88888.00 2012-04-23 15:17:25.875 114 12504.15 79.00 54918.62 88888.00 2012-04-23 15:17:26.000 114 12504.17 79.03 54918.62 88888.00 2012-04-23 15:17:26.125 114 12504.17 79.08 54918.62 88888.00 2012-04-23 15:17:26.250 114 12504.05 79.05 54918.65 88888.00 2012-04-23 15:17:26.375 114 12504.02 79.05 54918.65 88888.00 2012-04-23 15:17:26.500 114 12504.08 79.05 54918.68 88888.00 2012-04-23 15:17:26.625 114 12504.20 79.08 54918.68 88888.00 2012-04-23 15:17:26.750 114 12504.27 79.08 54918.65 88888.00 2012-04-23 15:17:26.875 114 12504.20 79.10 54918.65 88888.00 2012-04-23 15:17:27.000 114 12504.12 79.12 54918.62 88888.00 2012-04-23 15:17:27.125 114 12504.17 79.12 54918.62 88888.00 2012-04-23 15:17:27.250 114 12504.17 79.08 54918.65 88888.00 2012-04-23 15:17:27.375 114 12504.15 79.10 54918.62 88888.00 2012-04-23 15:17:27.500 114 12504.15 79.10 54918.62 88888.00 2012-04-23 15:17:27.625 114 12504.23 79.15 54918.68 88888.00 2012-04-23 15:17:27.750 114 12504.25 79.15 54918.70 88888.00 2012-04-23 15:17:27.875 114 12504.27 79.12 54918.70 88888.00 2012-04-23 15:17:28.000 114 12504.27 79.12 54918.65 88888.00 2012-04-23 15:17:28.125 114 12504.30 79.15 54918.65 88888.00 2012-04-23 15:17:28.250 114 12504.33 79.17 54918.65 88888.00 2012-04-23 15:17:28.375 114 12504.38 79.17 54918.65 88888.00 2012-04-23 15:17:28.500 114 12504.45 79.17 54918.62 88888.00 2012-04-23 15:17:28.625 114 12504.45 79.17 54918.65 88888.00 2012-04-23 15:17:28.750 114 12504.48 79.17 54918.65 88888.00 2012-04-23 15:17:28.875 114 12504.48 79.20 54918.68 88888.00 2012-04-23 15:17:29.000 114 12504.45 79.20 54918.68 88888.00 2012-04-23 15:17:29.125 114 12504.42 79.20 54918.65 88888.00 2012-04-23 15:17:29.250 114 12504.40 79.17 54918.65 88888.00 2012-04-23 15:17:29.375 114 12504.42 79.17 54918.62 88888.00 2012-04-23 15:17:29.500 114 12504.45 79.20 54918.65 88888.00 2012-04-23 15:17:29.625 114 12504.52 79.25 54918.65 88888.00 2012-04-23 15:17:29.750 114 12504.55 79.25 54918.65 88888.00 2012-04-23 15:17:29.875 114 12504.50 79.22 54918.65 88888.00 2012-04-23 15:17:30.000 114 12504.48 79.22 54918.65 88888.00 2012-04-23 15:17:30.125 114 12504.50 79.22 54918.62 88888.00 2012-04-23 15:17:30.250 114 12504.58 79.20 54918.65 88888.00 2012-04-23 15:17:30.375 114 12504.65 79.22 54918.62 88888.00 2012-04-23 15:17:30.500 114 12504.62 79.25 54918.65 88888.00 2012-04-23 15:17:30.625 114 12504.60 79.25 54918.65 88888.00 2012-04-23 15:17:30.750 114 12504.58 79.22 54918.65 88888.00 2012-04-23 15:17:30.875 114 12504.58 79.20 54918.68 88888.00 2012-04-23 15:17:31.000 114 12504.60 79.22 54918.65 88888.00 2012-04-23 15:17:31.125 114 12504.62 79.22 54918.68 88888.00 2012-04-23 15:17:31.250 114 12504.62 79.25 54918.70 88888.00 2012-04-23 15:17:31.375 114 12504.67 79.33 54918.68 88888.00 2012-04-23 15:17:31.500 114 12504.73 79.28 54918.68 88888.00 2012-04-23 15:17:31.625 114 12504.77 79.25 54918.68 88888.00 2012-04-23 15:17:31.750 114 12504.77 79.28 54918.68 88888.00 2012-04-23 15:17:31.875 114 12504.77 79.28 54918.68 88888.00 2012-04-23 15:17:32.000 114 12504.77 79.30 54918.65 88888.00 2012-04-23 15:17:32.125 114 12504.80 79.35 54918.65 88888.00 2012-04-23 15:17:32.250 114 12504.70 79.33 54918.68 88888.00 2012-04-23 15:17:32.375 114 12504.75 79.30 54918.68 88888.00 2012-04-23 15:17:32.500 114 12504.83 79.33 54918.68 88888.00 2012-04-23 15:17:32.625 114 12504.80 79.33 54918.70 88888.00 2012-04-23 15:17:32.750 114 12504.73 79.35 54918.70 88888.00 2012-04-23 15:17:32.875 114 12504.80 79.30 54918.70 88888.00 2012-04-23 15:17:33.000 114 12504.88 79.30 54918.68 88888.00 2012-04-23 15:17:33.125 114 12504.85 79.33 54918.70 88888.00 2012-04-23 15:17:33.250 114 12504.85 79.33 54918.70 88888.00 2012-04-23 15:17:33.375 114 12504.92 79.35 54918.68 88888.00 2012-04-23 15:17:33.500 114 12505.00 79.33 54918.68 88888.00 2012-04-23 15:17:33.625 114 12504.98 79.33 54918.68 88888.00 2012-04-23 15:17:33.750 114 12504.95 79.30 54918.65 88888.00 2012-04-23 15:17:33.875 114 12505.02 79.35 54918.68 88888.00 2012-04-23 15:17:34.000 114 12505.05 79.38 54918.65 88888.00 2012-04-23 15:17:34.125 114 12505.00 79.38 54918.70 88888.00 2012-04-23 15:17:34.250 114 12504.92 79.35 54918.70 88888.00 2012-04-23 15:17:34.375 114 12504.98 79.38 54918.70 88888.00 2012-04-23 15:17:34.500 114 12505.05 79.40 54918.70 88888.00 2012-04-23 15:17:34.625 114 12505.05 79.40 54918.70 88888.00 2012-04-23 15:17:34.750 114 12505.08 79.42 54918.70 88888.00 2012-04-23 15:17:34.875 114 12505.10 79.47 54918.70 88888.00 2012-04-23 15:17:35.000 114 12505.12 79.47 54918.70 88888.00 2012-04-23 15:17:35.125 114 12505.23 79.47 54918.68 88888.00 2012-04-23 15:17:35.250 114 12505.30 79.47 54918.68 88888.00 2012-04-23 15:17:35.375 114 12505.27 79.50 54918.70 88888.00 2012-04-23 15:17:35.500 114 12505.23 79.53 54918.68 88888.00 2012-04-23 15:17:35.625 114 12505.17 79.58 54918.70 88888.00 2012-04-23 15:17:35.750 114 12505.17 79.55 54918.70 88888.00 2012-04-23 15:17:35.875 114 12505.23 79.58 54918.68 88888.00 2012-04-23 15:17:36.000 114 12505.23 79.65 54918.70 88888.00 2012-04-23 15:17:36.125 114 12505.27 79.67 54918.72 88888.00 2012-04-23 15:17:36.250 114 12505.27 79.60 54918.70 88888.00 2012-04-23 15:17:36.375 114 12505.27 79.65 54918.70 88888.00 2012-04-23 15:17:36.500 114 12505.30 79.67 54918.72 88888.00 2012-04-23 15:17:36.625 114 12505.33 79.70 54918.72 88888.00 2012-04-23 15:17:36.750 114 12505.33 79.70 54918.70 88888.00 2012-04-23 15:17:36.875 114 12505.33 79.70 54918.65 88888.00 2012-04-23 15:17:37.000 114 12505.38 79.78 54918.68 88888.00 2012-04-23 15:17:37.125 114 12505.50 79.75 54918.70 88888.00 2012-04-23 15:17:37.250 114 12505.52 79.75 54918.70 88888.00 2012-04-23 15:17:37.375 114 12505.58 79.75 54918.68 88888.00 2012-04-23 15:17:37.500 114 12505.60 79.80 54918.68 88888.00 2012-04-23 15:17:37.625 114 12505.52 79.80 54918.68 88888.00 2012-04-23 15:17:37.750 114 12505.50 79.83 54918.70 88888.00 2012-04-23 15:17:37.875 114 12505.58 79.83 54918.70 88888.00 2012-04-23 15:17:38.000 114 12505.60 79.85 54918.68 88888.00 2012-04-23 15:17:38.125 114 12505.58 79.88 54918.70 88888.00 2012-04-23 15:17:38.250 114 12505.52 79.92 54918.70 88888.00 2012-04-23 15:17:38.375 114 12505.50 79.95 54918.72 88888.00 2012-04-23 15:17:38.500 114 12505.55 79.95 54918.70 88888.00 2012-04-23 15:17:38.625 114 12505.62 79.95 54918.68 88888.00 2012-04-23 15:17:38.750 114 12505.70 79.95 54918.70 88888.00 2012-04-23 15:17:38.875 114 12505.67 79.95 54918.70 88888.00 2012-04-23 15:17:39.000 114 12505.62 79.97 54918.70 88888.00 2012-04-23 15:17:39.125 114 12505.60 80.00 54918.68 88888.00 2012-04-23 15:17:39.250 114 12505.65 80.00 54918.70 88888.00 2012-04-23 15:17:39.375 114 12505.67 80.05 54918.70 88888.00 2012-04-23 15:17:39.500 114 12505.67 80.03 54918.72 88888.00 2012-04-23 15:17:39.625 114 12505.70 80.03 54918.72 88888.00 2012-04-23 15:17:39.750 114 12505.77 80.05 54918.72 88888.00 2012-04-23 15:17:39.875 114 12505.83 80.08 54918.72 88888.00 2012-04-23 15:17:40.000 114 12505.83 80.08 54918.72 88888.00 2012-04-23 15:17:40.125 114 12505.80 80.08 54918.72 88888.00 2012-04-23 15:17:40.250 114 12505.83 80.08 54918.72 88888.00 2012-04-23 15:17:40.375 114 12505.88 80.12 54918.72 88888.00 2012-04-23 15:17:40.500 114 12505.85 80.15 54918.72 88888.00 2012-04-23 15:17:40.625 114 12505.85 80.15 54918.70 88888.00 2012-04-23 15:17:40.750 114 12505.90 80.15 54918.70 88888.00 2012-04-23 15:17:40.875 114 12505.88 80.17 54918.70 88888.00 2012-04-23 15:17:41.000 114 12505.95 80.20 54918.70 88888.00 2012-04-23 15:17:41.125 114 12505.98 80.20 54918.72 88888.00 2012-04-23 15:17:41.250 114 12505.92 80.17 54918.72 88888.00 2012-04-23 15:17:41.375 114 12506.00 80.17 54918.70 88888.00 2012-04-23 15:17:41.500 114 12506.02 80.20 54918.68 88888.00 2012-04-23 15:17:41.625 114 12506.00 80.20 54918.70 88888.00 2012-04-23 15:17:41.750 114 12506.00 80.22 54918.72 88888.00 2012-04-23 15:17:41.875 114 12506.05 80.25 54918.72 88888.00 2012-04-23 15:17:42.000 114 12506.05 80.28 54918.72 88888.00 2012-04-23 15:17:42.125 114 12506.08 80.25 54918.70 88888.00 2012-04-23 15:17:42.250 114 12506.10 80.28 54918.75 88888.00 2012-04-23 15:17:42.375 114 12506.08 80.28 54918.72 88888.00 2012-04-23 15:17:42.500 114 12506.08 80.25 54918.70 88888.00 2012-04-23 15:17:42.625 114 12506.05 80.28 54918.72 88888.00 2012-04-23 15:17:42.750 114 12506.05 80.30 54918.75 88888.00 2012-04-23 15:17:42.875 114 12506.12 80.33 54918.75 88888.00 2012-04-23 15:17:43.000 114 12506.17 80.35 54918.72 88888.00 2012-04-23 15:17:43.125 114 12506.15 80.33 54918.72 88888.00 2012-04-23 15:17:43.250 114 12506.15 80.38 54918.78 88888.00 2012-04-23 15:17:43.375 114 12506.25 80.40 54918.78 88888.00 2012-04-23 15:17:43.500 114 12506.25 80.40 54918.78 88888.00 2012-04-23 15:17:43.625 114 12506.23 80.42 54918.80 88888.00 2012-04-23 15:17:43.750 114 12506.17 80.42 54918.80 88888.00 2012-04-23 15:17:43.875 114 12506.15 80.42 54918.78 88888.00 2012-04-23 15:17:44.000 114 12506.17 80.42 54918.78 88888.00 2012-04-23 15:17:44.125 114 12506.20 80.42 54918.78 88888.00 2012-04-23 15:17:44.250 114 12506.20 80.42 54918.78 88888.00 2012-04-23 15:17:44.375 114 12506.23 80.42 54918.75 88888.00 2012-04-23 15:17:44.500 114 12506.27 80.45 54918.72 88888.00 2012-04-23 15:17:44.625 114 12506.27 80.47 54918.72 88888.00 2012-04-23 15:17:44.750 114 12506.35 80.47 54918.78 88888.00 2012-04-23 15:17:44.875 114 12506.40 80.47 54918.75 88888.00 2012-04-23 15:17:45.000 114 12506.30 80.47 54918.72 88888.00 2012-04-23 15:17:45.125 114 12506.33 80.50 54918.75 88888.00 2012-04-23 15:17:45.250 114 12506.35 80.53 54918.78 88888.00 2012-04-23 15:17:45.375 114 12506.40 80.55 54918.75 88888.00 2012-04-23 15:17:45.500 114 12506.42 80.58 54918.75 88888.00 2012-04-23 15:17:45.625 114 12506.45 80.60 54918.80 88888.00 2012-04-23 15:17:45.750 114 12506.45 80.58 54918.78 88888.00 2012-04-23 15:17:45.875 114 12506.40 80.55 54918.78 88888.00 2012-04-23 15:17:46.000 114 12506.38 80.58 54918.75 88888.00 2012-04-23 15:17:46.125 114 12506.38 80.60 54918.75 88888.00 2012-04-23 15:17:46.250 114 12506.38 80.60 54918.78 88888.00 2012-04-23 15:17:46.375 114 12506.40 80.58 54918.80 88888.00 2012-04-23 15:17:46.500 114 12506.42 80.60 54918.80 88888.00 2012-04-23 15:17:46.625 114 12506.45 80.62 54918.78 88888.00 2012-04-23 15:17:46.750 114 12506.52 80.62 54918.82 88888.00 2012-04-23 15:17:46.875 114 12506.50 80.62 54918.80 88888.00 2012-04-23 15:17:47.000 114 12506.48 80.65 54918.80 88888.00 2012-04-23 15:17:47.125 114 12506.45 80.67 54918.80 88888.00 2012-04-23 15:17:47.250 114 12506.48 80.65 54918.78 88888.00 2012-04-23 15:17:47.375 114 12506.52 80.70 54918.78 88888.00 2012-04-23 15:17:47.500 114 12506.50 80.72 54918.80 88888.00 2012-04-23 15:17:47.625 114 12506.50 80.70 54918.80 88888.00 2012-04-23 15:17:47.750 114 12506.48 80.70 54918.80 88888.00 2012-04-23 15:17:47.875 114 12506.48 80.70 54918.80 88888.00 2012-04-23 15:17:48.000 114 12506.45 80.70 54918.80 88888.00 2012-04-23 15:17:48.125 114 12506.48 80.75 54918.82 88888.00 2012-04-23 15:17:48.250 114 12506.50 80.78 54918.82 88888.00 2012-04-23 15:17:48.375 114 12506.48 80.78 54918.82 88888.00 2012-04-23 15:17:48.500 114 12506.50 80.75 54918.82 88888.00 2012-04-23 15:17:48.625 114 12506.52 80.75 54918.82 88888.00 2012-04-23 15:17:48.750 114 12506.55 80.78 54918.82 88888.00 2012-04-23 15:17:48.875 114 12506.52 80.75 54918.85 88888.00 2012-04-23 15:17:49.000 114 12506.52 80.75 54918.82 88888.00 2012-04-23 15:17:49.125 114 12506.60 80.72 54918.82 88888.00 2012-04-23 15:17:49.250 114 12506.62 80.72 54918.80 88888.00 2012-04-23 15:17:49.375 114 12506.65 80.75 54918.80 88888.00 2012-04-23 15:17:49.500 114 12506.73 80.75 54918.85 88888.00 2012-04-23 15:17:49.625 114 12506.80 80.78 54918.88 88888.00 2012-04-23 15:17:49.750 114 12506.80 80.80 54918.85 88888.00 2012-04-23 15:17:49.875 114 12506.83 80.80 54918.88 88888.00 2012-04-23 15:17:50.000 114 12506.85 80.80 54918.90 88888.00 2012-04-23 15:17:50.125 114 12506.88 80.75 54918.90 88888.00 2012-04-23 15:17:50.250 114 12506.90 80.75 54918.88 88888.00 2012-04-23 15:17:50.375 114 12506.92 80.78 54918.85 88888.00 2012-04-23 15:17:50.500 114 12506.88 80.80 54918.88 88888.00 2012-04-23 15:17:50.625 114 12506.85 80.80 54918.88 88888.00 2012-04-23 15:17:50.750 114 12506.88 80.83 54918.88 88888.00 2012-04-23 15:17:50.875 114 12506.92 80.80 54918.85 88888.00 2012-04-23 15:17:51.000 114 12506.90 80.78 54918.88 88888.00 2012-04-23 15:17:51.125 114 12506.92 80.78 54918.90 88888.00 2012-04-23 15:17:51.250 114 12506.95 80.78 54918.90 88888.00 2012-04-23 15:17:51.375 114 12507.05 80.83 54918.93 88888.00 2012-04-23 15:17:51.500 114 12507.10 80.83 54918.93 88888.00 2012-04-23 15:17:51.625 114 12507.05 80.83 54918.93 88888.00 2012-04-23 15:17:51.750 114 12507.05 80.83 54918.90 88888.00 2012-04-23 15:17:51.875 114 12507.10 80.80 54918.88 88888.00 2012-04-23 15:17:52.000 114 12507.08 80.80 54918.88 88888.00 2012-04-23 15:17:52.125 114 12507.12 80.83 54918.93 88888.00 2012-04-23 15:17:52.250 114 12507.15 80.83 54918.90 88888.00 2012-04-23 15:17:52.375 114 12507.17 80.83 54918.90 88888.00 2012-04-23 15:17:52.500 114 12507.20 80.80 54918.90 88888.00 2012-04-23 15:17:52.625 114 12507.20 80.78 54918.88 88888.00 2012-04-23 15:17:52.750 114 12507.25 80.80 54918.85 88888.00 2012-04-23 15:17:52.875 114 12507.23 80.83 54918.88 88888.00 2012-04-23 15:17:53.000 114 12507.27 80.80 54918.90 88888.00 2012-04-23 15:17:53.125 114 12507.30 80.80 54918.93 88888.00 2012-04-23 15:17:53.250 114 12507.25 80.78 54918.93 88888.00 2012-04-23 15:17:53.375 114 12507.27 80.78 54918.90 88888.00 2012-04-23 15:17:53.500 114 12507.27 80.78 54918.88 88888.00 2012-04-23 15:17:53.625 114 12507.38 80.78 54918.88 88888.00 2012-04-23 15:17:53.750 114 12507.48 80.75 54918.93 88888.00 2012-04-23 15:17:53.875 114 12507.50 80.72 54918.93 88888.00 2012-04-23 15:17:54.000 114 12507.48 80.75 54918.88 88888.00 2012-04-23 15:17:54.125 114 12507.45 80.72 54918.90 88888.00 2012-04-23 15:17:54.250 114 12507.42 80.72 54918.93 88888.00 2012-04-23 15:17:54.375 114 12507.40 80.75 54918.93 88888.00 2012-04-23 15:17:54.500 114 12507.40 80.72 54918.90 88888.00 2012-04-23 15:17:54.625 114 12507.42 80.70 54918.90 88888.00 2012-04-23 15:17:54.750 114 12507.42 80.67 54918.90 88888.00 2012-04-23 15:17:54.875 114 12507.38 80.65 54918.90 88888.00 2012-04-23 15:17:55.000 114 12507.38 80.65 54918.90 88888.00 2012-04-23 15:17:55.125 114 12507.40 80.65 54918.93 88888.00 2012-04-23 15:17:55.250 114 12507.38 80.62 54918.95 88888.00 2012-04-23 15:17:55.375 114 12507.40 80.62 54918.93 88888.00 2012-04-23 15:17:55.500 114 12507.40 80.60 54918.93 88888.00 2012-04-23 15:17:55.625 114 12507.40 80.60 54918.93 88888.00 2012-04-23 15:17:55.750 114 12507.45 80.58 54918.93 88888.00 2012-04-23 15:17:55.875 114 12507.52 80.58 54918.93 88888.00 2012-04-23 15:17:56.000 114 12507.55 80.53 54918.95 88888.00 2012-04-23 15:17:56.125 114 12507.50 80.55 54918.95 88888.00 2012-04-23 15:17:56.250 114 12507.55 80.58 54918.97 88888.00 2012-04-23 15:17:56.375 114 12507.52 80.58 54918.95 88888.00 2012-04-23 15:17:56.500 114 12507.50 80.55 54918.95 88888.00 2012-04-23 15:17:56.625 114 12507.55 80.55 54918.97 88888.00 2012-04-23 15:17:56.750 114 12507.55 80.55 54918.97 88888.00 2012-04-23 15:17:56.875 114 12507.58 80.55 54919.00 88888.00 2012-04-23 15:17:57.000 114 12507.58 80.55 54918.97 88888.00 2012-04-23 15:17:57.125 114 12507.60 80.53 54918.97 88888.00 2012-04-23 15:17:57.250 114 12507.60 80.45 54918.95 88888.00 2012-04-23 15:17:57.375 114 12507.67 80.42 54918.95 88888.00 2012-04-23 15:17:57.500 114 12507.67 80.42 54918.97 88888.00 2012-04-23 15:17:57.625 114 12507.65 80.42 54918.97 88888.00 2012-04-23 15:17:57.750 114 12507.58 80.42 54918.97 88888.00 2012-04-23 15:17:57.875 114 12507.55 80.42 54918.97 88888.00 2012-04-23 15:17:58.000 114 12507.62 80.42 54918.97 88888.00 2012-04-23 15:17:58.125 114 12507.62 80.42 54919.00 88888.00 2012-04-23 15:17:58.250 114 12507.60 80.40 54919.00 88888.00 2012-04-23 15:17:58.375 114 12507.62 80.42 54919.05 88888.00 2012-04-23 15:17:58.500 114 12507.65 80.40 54919.03 88888.00 2012-04-23 15:17:58.625 114 12507.67 80.40 54919.03 88888.00 2012-04-23 15:17:58.750 114 12507.77 80.40 54919.00 88888.00 2012-04-23 15:17:58.875 114 12507.77 80.38 54919.05 88888.00 2012-04-23 15:17:59.000 114 12507.73 80.35 54919.03 88888.00 2012-04-23 15:17:59.125 114 12507.73 80.33 54919.05 88888.00 2012-04-23 15:17:59.250 114 12507.70 80.30 54919.05 88888.00 2012-04-23 15:17:59.375 114 12507.70 80.33 54919.05 88888.00 2012-04-23 15:17:59.500 114 12507.73 80.30 54919.05 88888.00 2012-04-23 15:17:59.625 114 12507.85 80.28 54919.03 88888.00 2012-04-23 15:17:59.750 114 12507.85 80.25 54919.05 88888.00 2012-04-23 15:17:59.875 114 12507.85 80.22 54919.05 88888.00 2012-04-23 15:18:00.000 114 12507.85 80.22 54919.05 88888.00 2012-04-23 15:18:00.125 114 12507.80 80.25 54919.07 88888.00 2012-04-23 15:18:00.250 114 12507.80 80.22 54919.07 88888.00 2012-04-23 15:18:00.375 114 12507.83 80.20 54919.07 88888.00 2012-04-23 15:18:00.500 114 12507.83 80.20 54919.07 88888.00 2012-04-23 15:18:00.625 114 12507.88 80.20 54919.07 88888.00 2012-04-23 15:18:00.750 114 12507.92 80.20 54919.07 88888.00 2012-04-23 15:18:00.875 114 12507.92 80.25 54919.10 88888.00 2012-04-23 15:18:01.000 114 12507.92 80.22 54919.10 88888.00 2012-04-23 15:18:01.125 114 12507.98 80.20 54919.12 88888.00 2012-04-23 15:18:01.250 114 12507.92 80.15 54919.12 88888.00 2012-04-23 15:18:01.375 114 12507.92 80.17 54919.10 88888.00 2012-04-23 15:18:01.500 114 12507.98 80.20 54919.10 88888.00 2012-04-23 15:18:01.625 114 12507.95 80.20 54919.10 88888.00 2012-04-23 15:18:01.750 114 12507.88 80.17 54919.12 88888.00 2012-04-23 15:18:01.875 114 12507.88 80.15 54919.12 88888.00 2012-04-23 15:18:02.000 114 12507.92 80.17 54919.12 88888.00 2012-04-23 15:18:02.125 114 12507.95 80.20 54919.12 88888.00 2012-04-23 15:18:02.250 114 12507.92 80.17 54919.12 88888.00 2012-04-23 15:18:02.375 114 12507.95 80.17 54919.12 88888.00 2012-04-23 15:18:02.500 114 12507.90 80.15 54919.15 88888.00 2012-04-23 15:18:02.625 114 12507.90 80.15 54919.12 88888.00 2012-04-23 15:18:02.750 114 12507.92 80.15 54919.12 88888.00 2012-04-23 15:18:02.875 114 12507.98 80.17 54919.15 88888.00 2012-04-23 15:18:03.000 114 12507.95 80.15 54919.15 88888.00 2012-04-23 15:18:03.125 114 12507.95 80.15 54919.18 88888.00 2012-04-23 15:18:03.250 114 12507.92 80.15 54919.18 88888.00 2012-04-23 15:18:03.375 114 12507.95 80.17 54919.18 88888.00 2012-04-23 15:18:03.500 114 12507.90 80.15 54919.15 88888.00 2012-04-23 15:18:03.625 114 12507.90 80.15 54919.15 88888.00 2012-04-23 15:18:03.750 114 12507.88 80.17 54919.15 88888.00 2012-04-23 15:18:03.875 114 12507.83 80.15 54919.15 88888.00 2012-04-23 15:18:04.000 114 12507.90 80.17 54919.18 88888.00 2012-04-23 15:18:04.125 114 12508.00 80.17 54919.20 88888.00 2012-04-23 15:18:04.250 114 12508.00 80.20 54919.20 88888.00 2012-04-23 15:18:04.375 114 12508.00 80.20 54919.20 88888.00 2012-04-23 15:18:04.500 114 12508.02 80.22 54919.20 88888.00 2012-04-23 15:18:04.625 114 12508.05 80.22 54919.18 88888.00 2012-04-23 15:18:04.750 114 12508.05 80.20 54919.18 88888.00 2012-04-23 15:18:04.875 114 12508.08 80.25 54919.18 88888.00 2012-04-23 15:18:05.000 114 12508.10 80.22 54919.18 88888.00 2012-04-23 15:18:05.125 114 12508.10 80.20 54919.18 88888.00 2012-04-23 15:18:05.250 114 12508.10 80.25 54919.20 88888.00 2012-04-23 15:18:05.375 114 12508.08 80.30 54919.20 88888.00 2012-04-23 15:18:05.500 114 12508.05 80.33 54919.20 88888.00 2012-04-23 15:18:05.625 114 12508.10 80.30 54919.18 88888.00 2012-04-23 15:18:05.750 114 12508.15 80.30 54919.20 88888.00 2012-04-23 15:18:05.875 114 12508.15 80.33 54919.20 88888.00 2012-04-23 15:18:06.000 114 12508.12 80.33 54919.18 88888.00 2012-04-23 15:18:06.125 114 12508.17 80.33 54919.20 88888.00 2012-04-23 15:18:06.250 114 12508.27 80.35 54919.22 88888.00 2012-04-23 15:18:06.375 114 12508.33 80.40 54919.22 88888.00 2012-04-23 15:18:06.500 114 12508.23 80.40 54919.20 88888.00 2012-04-23 15:18:06.625 114 12508.17 80.38 54919.20 88888.00 2012-04-23 15:18:06.750 114 12508.17 80.38 54919.20 88888.00 2012-04-23 15:18:06.875 114 12508.25 80.42 54919.20 88888.00 2012-04-23 15:18:07.000 114 12508.27 80.45 54919.22 88888.00 2012-04-23 15:18:07.125 114 12508.30 80.45 54919.22 88888.00 2012-04-23 15:18:07.250 114 12508.23 80.40 54919.22 88888.00 2012-04-23 15:18:07.375 114 12508.15 80.40 54919.22 88888.00 2012-04-23 15:18:07.500 114 12508.23 80.42 54919.22 88888.00 2012-04-23 15:18:07.625 114 12508.38 80.45 54919.22 88888.00 2012-04-23 15:18:07.750 114 12508.40 80.47 54919.22 88888.00 2012-04-23 15:18:07.875 114 12508.40 80.50 54919.25 88888.00 2012-04-23 15:18:08.000 114 12508.48 80.53 54919.25 88888.00 2012-04-23 15:18:08.125 114 12508.48 80.50 54919.25 88888.00 2012-04-23 15:18:08.250 114 12508.42 80.53 54919.25 88888.00 2012-04-23 15:18:08.375 114 12508.48 80.53 54919.28 88888.00 2012-04-23 15:18:08.500 114 12508.50 80.55 54919.28 88888.00 2012-04-23 15:18:08.625 114 12508.50 80.53 54919.25 88888.00 2012-04-23 15:18:08.750 114 12508.45 80.47 54919.22 88888.00 2012-04-23 15:18:08.875 114 12508.42 80.50 54919.25 88888.00 2012-04-23 15:18:09.000 114 12508.42 80.53 54919.25 88888.00 2012-04-23 15:18:09.125 114 12508.52 80.55 54919.25 88888.00 2012-04-23 15:18:09.250 114 12508.52 80.58 54919.25 88888.00 2012-04-23 15:18:09.375 114 12508.60 80.60 54919.28 88888.00 2012-04-23 15:18:09.500 114 12508.67 80.58 54919.28 88888.00 2012-04-23 15:18:09.625 114 12508.60 80.58 54919.25 88888.00 2012-04-23 15:18:09.750 114 12508.62 80.58 54919.25 88888.00 2012-04-23 15:18:09.875 114 12508.67 80.58 54919.25 88888.00 2012-04-23 15:18:10.000 114 12508.70 80.60 54919.25 88888.00 2012-04-23 15:18:10.125 114 12508.67 80.60 54919.25 88888.00 2012-04-23 15:18:10.250 114 12508.60 80.60 54919.25 88888.00 2012-04-23 15:18:10.375 114 12508.73 80.65 54919.22 88888.00 2012-04-23 15:18:10.500 114 12508.75 80.65 54919.25 88888.00 2012-04-23 15:18:10.625 114 12508.80 80.65 54919.25 88888.00 2012-04-23 15:18:10.750 114 12508.80 80.65 54919.25 88888.00 2012-04-23 15:18:10.875 114 12508.80 80.67 54919.22 88888.00 2012-04-23 15:18:11.000 114 12508.77 80.70 54919.25 88888.00 2012-04-23 15:18:11.125 114 12508.80 80.70 54919.28 88888.00 2012-04-23 15:18:11.250 114 12508.83 80.72 54919.25 88888.00 2012-04-23 15:18:11.375 114 12508.88 80.72 54919.28 88888.00 2012-04-23 15:18:11.500 114 12508.83 80.72 54919.25 88888.00 2012-04-23 15:18:11.625 114 12508.77 80.75 54919.28 88888.00 2012-04-23 15:18:11.750 114 12508.80 80.78 54919.25 88888.00 2012-04-23 15:18:11.875 114 12508.80 80.75 54919.28 88888.00 2012-04-23 15:18:12.000 114 12508.75 80.78 54919.30 88888.00 2012-04-23 15:18:12.125 114 12508.75 80.80 54919.30 88888.00 2012-04-23 15:18:12.250 114 12508.77 80.80 54919.28 88888.00 2012-04-23 15:18:12.375 114 12508.80 80.80 54919.25 88888.00 2012-04-23 15:18:12.500 114 12508.85 80.80 54919.22 88888.00 2012-04-23 15:18:12.625 114 12508.88 80.83 54919.25 88888.00 2012-04-23 15:18:12.750 114 12508.90 80.83 54919.25 88888.00 2012-04-23 15:18:12.875 114 12509.00 80.85 54919.25 88888.00 2012-04-23 15:18:13.000 114 12508.98 80.88 54919.28 88888.00 2012-04-23 15:18:13.125 114 12508.90 80.88 54919.28 88888.00 2012-04-23 15:18:13.250 114 12508.83 80.88 54919.30 88888.00 2012-04-23 15:18:13.375 114 12508.83 80.90 54919.30 88888.00 2012-04-23 15:18:13.500 114 12508.83 80.90 54919.30 88888.00 2012-04-23 15:18:13.625 114 12508.90 80.95 54919.28 88888.00 2012-04-23 15:18:13.750 114 12508.92 80.92 54919.28 88888.00 2012-04-23 15:18:13.875 114 12508.95 80.92 54919.30 88888.00 2012-04-23 15:18:14.000 114 12508.95 80.92 54919.28 88888.00 2012-04-23 15:18:14.125 114 12509.00 80.90 54919.28 88888.00 2012-04-23 15:18:14.250 114 12509.02 80.92 54919.28 88888.00 2012-04-23 15:18:14.375 114 12509.10 80.97 54919.25 88888.00 2012-04-23 15:18:14.500 114 12509.02 80.97 54919.28 88888.00 2012-04-23 15:18:14.625 114 12509.02 80.97 54919.28 88888.00 2012-04-23 15:18:14.750 114 12509.00 80.97 54919.28 88888.00 2012-04-23 15:18:14.875 114 12509.00 80.97 54919.28 88888.00 2012-04-23 15:18:15.000 114 12509.02 80.97 54919.25 88888.00 2012-04-23 15:18:15.125 114 12509.02 81.03 54919.28 88888.00 2012-04-23 15:18:15.250 114 12508.95 81.03 54919.28 88888.00 2012-04-23 15:18:15.375 114 12508.98 81.03 54919.28 88888.00 2012-04-23 15:18:15.500 114 12508.95 81.03 54919.28 88888.00 2012-04-23 15:18:15.625 114 12508.98 81.03 54919.28 88888.00 2012-04-23 15:18:15.750 114 12508.98 81.05 54919.28 88888.00 2012-04-23 15:18:15.875 114 12508.98 81.05 54919.28 88888.00 2012-04-23 15:18:16.000 114 12509.02 81.08 54919.28 88888.00 2012-04-23 15:18:16.125 114 12509.10 81.08 54919.28 88888.00 2012-04-23 15:18:16.250 114 12509.12 81.08 54919.28 88888.00 2012-04-23 15:18:16.375 114 12509.10 81.08 54919.28 88888.00 2012-04-23 15:18:16.500 114 12509.10 81.10 54919.30 88888.00 2012-04-23 15:18:16.625 114 12509.08 81.08 54919.28 88888.00 2012-04-23 15:18:16.750 114 12509.08 81.08 54919.25 88888.00 2012-04-23 15:18:16.875 114 12509.02 81.10 54919.28 88888.00 2012-04-23 15:18:17.000 114 12509.08 81.08 54919.30 88888.00 2012-04-23 15:18:17.125 114 12509.05 81.10 54919.30 88888.00 2012-04-23 15:18:17.250 114 12509.02 81.10 54919.30 88888.00 2012-04-23 15:18:17.375 114 12509.08 81.15 54919.28 88888.00 2012-04-23 15:18:17.500 114 12509.12 81.15 54919.28 88888.00 2012-04-23 15:18:17.625 114 12509.10 81.17 54919.30 88888.00 2012-04-23 15:18:17.750 114 12509.08 81.15 54919.30 88888.00 2012-04-23 15:18:17.875 114 12509.08 81.17 54919.28 88888.00 2012-04-23 15:18:18.000 114 12509.10 81.20 54919.28 88888.00 2012-04-23 15:18:18.125 114 12509.12 81.20 54919.30 88888.00 2012-04-23 15:18:18.250 114 12509.08 81.15 54919.32 88888.00 2012-04-23 15:18:18.375 114 12509.20 81.20 54919.35 88888.00 2012-04-23 15:18:18.500 114 12509.25 81.22 54919.32 88888.00 2012-04-23 15:18:18.625 114 12509.17 81.22 54919.32 88888.00 2012-04-23 15:18:18.750 114 12509.15 81.25 54919.32 88888.00 2012-04-23 15:18:18.875 114 12509.23 81.22 54919.28 88888.00 2012-04-23 15:18:19.000 114 12509.27 81.20 54919.32 88888.00 2012-04-23 15:18:19.125 114 12509.25 81.20 54919.32 88888.00 2012-04-23 15:18:19.250 114 12509.15 81.20 54919.38 88888.00 2012-04-23 15:18:19.375 114 12509.17 81.22 54919.35 88888.00 2012-04-23 15:18:19.500 114 12509.23 81.22 54919.35 88888.00 2012-04-23 15:18:19.625 114 12509.30 81.22 54919.35 88888.00 2012-04-23 15:18:19.750 114 12509.35 81.22 54919.35 88888.00 2012-04-23 15:18:19.875 114 12509.35 81.22 54919.30 88888.00 2012-04-23 15:18:20.000 114 12509.35 81.22 54919.30 88888.00 2012-04-23 15:18:20.125 114 12509.33 81.25 54919.32 88888.00 2012-04-23 15:18:20.250 114 12509.27 81.25 54919.35 88888.00 2012-04-23 15:18:20.375 114 12509.33 81.20 54919.32 88888.00 2012-04-23 15:18:20.500 114 12509.35 81.20 54919.35 88888.00 2012-04-23 15:18:20.625 114 12509.38 81.22 54919.32 88888.00 2012-04-23 15:18:20.750 114 12509.38 81.25 54919.30 88888.00 2012-04-23 15:18:20.875 114 12509.38 81.25 54919.35 88888.00 2012-04-23 15:18:21.000 114 12509.40 81.28 54919.35 88888.00 2012-04-23 15:18:21.125 114 12509.45 81.25 54919.35 88888.00 2012-04-23 15:18:21.250 114 12509.42 81.22 54919.35 88888.00 2012-04-23 15:18:21.375 114 12509.45 81.22 54919.35 88888.00 2012-04-23 15:18:21.500 114 12509.48 81.22 54919.32 88888.00 2012-04-23 15:18:21.625 114 12509.50 81.20 54919.35 88888.00 2012-04-23 15:18:21.750 114 12509.58 81.20 54919.32 88888.00 2012-04-23 15:18:21.875 114 12509.58 81.22 54919.32 88888.00 2012-04-23 15:18:22.000 114 12509.55 81.25 54919.32 88888.00 2012-04-23 15:18:22.125 114 12509.50 81.22 54919.35 88888.00 2012-04-23 15:18:22.250 114 12509.55 81.20 54919.32 88888.00 2012-04-23 15:18:22.375 114 12509.60 81.17 54919.32 88888.00 2012-04-23 15:18:22.500 114 12509.55 81.20 54919.32 88888.00 2012-04-23 15:18:22.625 114 12509.58 81.20 54919.32 88888.00 2012-04-23 15:18:22.750 114 12509.60 81.20 54919.32 88888.00 2012-04-23 15:18:22.875 114 12509.58 81.17 54919.32 88888.00 2012-04-23 15:18:23.000 114 12509.65 81.17 54919.32 88888.00 2012-04-23 15:18:23.125 114 12509.65 81.20 54919.32 88888.00 2012-04-23 15:18:23.250 114 12509.62 81.17 54919.30 88888.00 2012-04-23 15:18:23.375 114 12509.70 81.20 54919.35 88888.00 2012-04-23 15:18:23.500 114 12509.67 81.17 54919.35 88888.00 2012-04-23 15:18:23.625 114 12509.65 81.12 54919.35 88888.00 2012-04-23 15:18:23.750 114 12509.62 81.12 54919.35 88888.00 2012-04-23 15:18:23.875 114 12509.70 81.12 54919.32 88888.00 2012-04-23 15:18:24.000 114 12509.83 81.12 54919.32 88888.00 2012-04-23 15:18:24.125 114 12509.80 81.15 54919.32 88888.00 2012-04-23 15:18:24.250 114 12509.77 81.12 54919.38 88888.00 2012-04-23 15:18:24.375 114 12509.75 81.12 54919.40 88888.00 2012-04-23 15:18:24.500 114 12509.73 81.10 54919.40 88888.00 2012-04-23 15:18:24.625 114 12509.75 81.08 54919.35 88888.00 2012-04-23 15:18:24.750 114 12509.85 81.08 54919.35 88888.00 2012-04-23 15:18:24.875 114 12509.80 81.08 54919.38 88888.00 2012-04-23 15:18:25.000 114 12509.75 81.12 54919.35 88888.00 2012-04-23 15:18:25.125 114 12509.73 81.10 54919.35 88888.00 2012-04-23 15:18:25.250 114 12509.73 81.08 54919.35 88888.00 2012-04-23 15:18:25.375 114 12509.75 81.10 54919.35 88888.00 2012-04-23 15:18:25.500 114 12509.77 81.10 54919.35 88888.00 2012-04-23 15:18:25.625 114 12509.75 81.10 54919.30 88888.00 2012-04-23 15:18:25.750 114 12509.85 81.12 54919.32 88888.00 2012-04-23 15:18:25.875 114 12509.88 81.10 54919.30 88888.00 2012-04-23 15:18:26.000 114 12509.88 81.08 54919.32 88888.00 2012-04-23 15:18:26.125 114 12509.85 81.10 54919.32 88888.00 2012-04-23 15:18:26.250 114 12509.85 81.10 54919.32 88888.00 2012-04-23 15:18:26.375 114 12509.80 81.15 54919.35 88888.00 2012-04-23 15:18:26.500 114 12509.83 81.15 54919.35 88888.00 2012-04-23 15:18:26.625 114 12509.92 81.12 54919.35 88888.00 2012-04-23 15:18:26.750 114 12509.95 81.12 54919.35 88888.00 2012-04-23 15:18:26.875 114 12509.92 81.10 54919.35 88888.00 2012-04-23 15:18:27.000 114 12509.95 81.10 54919.35 88888.00 2012-04-23 15:18:27.125 114 12509.98 81.10 54919.35 88888.00 2012-04-23 15:18:27.250 114 12509.98 81.10 54919.32 88888.00 2012-04-23 15:18:27.375 114 12510.08 81.17 54919.35 88888.00 2012-04-23 15:18:27.500 114 12510.08 81.15 54919.35 88888.00 2012-04-23 15:18:27.625 114 12510.05 81.17 54919.35 88888.00 2012-04-23 15:18:27.750 114 12510.00 81.15 54919.35 88888.00 2012-04-23 15:18:27.875 114 12510.00 81.15 54919.32 88888.00 2012-04-23 15:18:28.000 114 12510.02 81.15 54919.35 88888.00 2012-04-23 15:18:28.125 114 12510.05 81.12 54919.35 88888.00 2012-04-23 15:18:28.250 114 12510.02 81.12 54919.35 88888.00 2012-04-23 15:18:28.375 114 12510.08 81.15 54919.32 88888.00 2012-04-23 15:18:28.500 114 12510.12 81.17 54919.30 88888.00 2012-04-23 15:18:28.625 114 12510.15 81.15 54919.30 88888.00 2012-04-23 15:18:28.750 114 12510.10 81.15 54919.32 88888.00 2012-04-23 15:18:28.875 114 12510.15 81.12 54919.32 88888.00 2012-04-23 15:18:29.000 114 12510.17 81.15 54919.32 88888.00 2012-04-23 15:18:29.125 114 12510.15 81.12 54919.35 88888.00 2012-04-23 15:18:29.250 114 12510.15 81.17 54919.35 88888.00 2012-04-23 15:18:29.375 114 12510.15 81.15 54919.30 88888.00 2012-04-23 15:18:29.500 114 12510.17 81.10 54919.32 88888.00 2012-04-23 15:18:29.625 114 12510.15 81.12 54919.32 88888.00 2012-04-23 15:18:29.750 114 12510.15 81.15 54919.32 88888.00 2012-04-23 15:18:29.875 114 12510.10 81.10 54919.30 88888.00 2012-04-23 15:18:30.000 114 12510.05 81.15 54919.30 88888.00 2012-04-23 15:18:30.125 114 12510.08 81.15 54919.30 88888.00 2012-04-23 15:18:30.250 114 12510.15 81.12 54919.30 88888.00 2012-04-23 15:18:30.375 114 12510.23 81.10 54919.30 88888.00 2012-04-23 15:18:30.500 114 12510.23 81.10 54919.32 88888.00 2012-04-23 15:18:30.625 114 12510.27 81.10 54919.32 88888.00 2012-04-23 15:18:30.750 114 12510.35 81.12 54919.32 88888.00 2012-04-23 15:18:30.875 114 12510.38 81.15 54919.30 88888.00 2012-04-23 15:18:31.000 114 12510.38 81.15 54919.30 88888.00 2012-04-23 15:18:31.125 114 12510.38 81.12 54919.32 88888.00 2012-04-23 15:18:31.250 114 12510.42 81.12 54919.32 88888.00 2012-04-23 15:18:31.375 114 12510.42 81.17 54919.30 88888.00 2012-04-23 15:18:31.500 114 12510.40 81.17 54919.28 88888.00 2012-04-23 15:18:31.625 114 12510.40 81.12 54919.25 88888.00 2012-04-23 15:18:31.750 114 12510.48 81.12 54919.28 88888.00 2012-04-23 15:18:31.875 114 12510.52 81.15 54919.28 88888.00 2012-04-23 15:18:32.000 114 12510.52 81.15 54919.28 88888.00 2012-04-23 15:18:32.125 114 12510.55 81.15 54919.28 88888.00 2012-04-23 15:18:32.250 114 12510.60 81.15 54919.28 88888.00 2012-04-23 15:18:32.375 114 12510.58 81.15 54919.28 88888.00 2012-04-23 15:18:32.500 114 12510.55 81.17 54919.25 88888.00 2012-04-23 15:18:32.625 114 12510.58 81.17 54919.28 88888.00 2012-04-23 15:18:32.750 114 12510.60 81.17 54919.25 88888.00 2012-04-23 15:18:32.875 114 12510.67 81.20 54919.25 88888.00 2012-04-23 15:18:33.000 114 12510.70 81.17 54919.25 88888.00 2012-04-23 15:18:33.125 114 12510.73 81.17 54919.28 88888.00 2012-04-23 15:18:33.250 114 12510.70 81.17 54919.28 88888.00 2012-04-23 15:18:33.375 114 12510.75 81.20 54919.30 88888.00 2012-04-23 15:18:33.500 114 12510.77 81.22 54919.28 88888.00 2012-04-23 15:18:33.625 114 12510.80 81.20 54919.28 88888.00 2012-04-23 15:18:33.750 114 12510.80 81.20 54919.28 88888.00 2012-04-23 15:18:33.875 114 12510.85 81.22 54919.25 88888.00 2012-04-23 15:18:34.000 114 12510.83 81.22 54919.25 88888.00 2012-04-23 15:18:34.125 114 12510.88 81.28 54919.25 88888.00 2012-04-23 15:18:34.250 114 12510.92 81.28 54919.28 88888.00 2012-04-23 15:18:34.375 114 12510.95 81.30 54919.25 88888.00 2012-04-23 15:18:34.500 114 12510.90 81.28 54919.22 88888.00 2012-04-23 15:18:34.625 114 12510.90 81.25 54919.22 88888.00 2012-04-23 15:18:34.750 114 12510.92 81.28 54919.22 88888.00 2012-04-23 15:18:34.875 114 12510.95 81.28 54919.22 88888.00 2012-04-23 15:18:35.000 114 12511.00 81.28 54919.25 88888.00 2012-04-23 15:18:35.125 114 12511.00 81.30 54919.25 88888.00 2012-04-23 15:18:35.250 114 12511.00 81.30 54919.25 88888.00 2012-04-23 15:18:35.375 114 12511.08 81.30 54919.22 88888.00 2012-04-23 15:18:35.500 114 12511.10 81.38 54919.22 88888.00 2012-04-23 15:18:35.625 114 12511.10 81.35 54919.20 88888.00 2012-04-23 15:18:35.750 114 12511.08 81.38 54919.20 88888.00 2012-04-23 15:18:35.875 114 12511.08 81.38 54919.22 88888.00 2012-04-23 15:18:36.000 114 12511.08 81.38 54919.20 88888.00 2012-04-23 15:18:36.125 114 12511.08 81.38 54919.20 88888.00 2012-04-23 15:18:36.250 114 12511.05 81.42 54919.22 88888.00 2012-04-23 15:18:36.375 114 12511.10 81.45 54919.22 88888.00 2012-04-23 15:18:36.500 114 12511.08 81.42 54919.20 88888.00 2012-04-23 15:18:36.625 114 12511.10 81.40 54919.18 88888.00 2012-04-23 15:18:36.750 114 12511.10 81.42 54919.20 88888.00 2012-04-23 15:18:36.875 114 12511.10 81.45 54919.20 88888.00 2012-04-23 15:18:37.000 114 12511.05 81.45 54919.22 88888.00 2012-04-23 15:18:37.125 114 12511.05 81.42 54919.22 88888.00 2012-04-23 15:18:37.250 114 12511.08 81.42 54919.20 88888.00 2012-04-23 15:18:37.375 114 12511.20 81.45 54919.22 88888.00 2012-04-23 15:18:37.500 114 12511.25 81.47 54919.22 88888.00 2012-04-23 15:18:37.625 114 12511.25 81.47 54919.22 88888.00 2012-04-23 15:18:37.750 114 12511.23 81.47 54919.20 88888.00 2012-04-23 15:18:37.875 114 12511.27 81.50 54919.20 88888.00 2012-04-23 15:18:38.000 114 12511.27 81.53 54919.18 88888.00 2012-04-23 15:18:38.125 114 12511.27 81.53 54919.22 88888.00 2012-04-23 15:18:38.250 114 12511.25 81.47 54919.22 88888.00 2012-04-23 15:18:38.375 114 12511.25 81.50 54919.22 88888.00 2012-04-23 15:18:38.500 114 12511.25 81.50 54919.18 88888.00 2012-04-23 15:18:38.625 114 12511.27 81.47 54919.18 88888.00 2012-04-23 15:18:38.750 114 12511.35 81.50 54919.20 88888.00 2012-04-23 15:18:38.875 114 12511.35 81.53 54919.20 88888.00 2012-04-23 15:18:39.000 114 12511.25 81.53 54919.22 88888.00 2012-04-23 15:18:39.125 114 12511.23 81.53 54919.20 88888.00 2012-04-23 15:18:39.250 114 12511.25 81.50 54919.22 88888.00 2012-04-23 15:18:39.375 114 12511.30 81.50 54919.20 88888.00 2012-04-23 15:18:39.500 114 12511.35 81.50 54919.20 88888.00 2012-04-23 15:18:39.625 114 12511.38 81.53 54919.20 88888.00 2012-04-23 15:18:39.750 114 12511.38 81.53 54919.20 88888.00 2012-04-23 15:18:39.875 114 12511.40 81.53 54919.20 88888.00 2012-04-23 15:18:40.000 114 12511.42 81.53 54919.20 88888.00 2012-04-23 15:18:40.125 114 12511.48 81.50 54919.18 88888.00 2012-04-23 15:18:40.250 114 12511.42 81.50 54919.20 88888.00 2012-04-23 15:18:40.375 114 12511.40 81.53 54919.22 88888.00 2012-04-23 15:18:40.500 114 12511.45 81.55 54919.20 88888.00 2012-04-23 15:18:40.625 114 12511.45 81.53 54919.20 88888.00 2012-04-23 15:18:40.750 114 12511.48 81.53 54919.18 88888.00 2012-04-23 15:18:40.875 114 12511.58 81.50 54919.18 88888.00 2012-04-23 15:18:41.000 114 12511.62 81.53 54919.18 88888.00 2012-04-23 15:18:41.125 114 12511.65 81.55 54919.20 88888.00 2012-04-23 15:18:41.250 114 12511.60 81.53 54919.18 88888.00 2012-04-23 15:18:41.375 114 12511.62 81.53 54919.18 88888.00 2012-04-23 15:18:41.500 114 12511.62 81.53 54919.18 88888.00 2012-04-23 15:18:41.625 114 12511.60 81.53 54919.18 88888.00 2012-04-23 15:18:41.750 114 12511.60 81.53 54919.15 88888.00 2012-04-23 15:18:41.875 114 12511.58 81.53 54919.15 88888.00 2012-04-23 15:18:42.000 114 12511.62 81.53 54919.15 88888.00 2012-04-23 15:18:42.125 114 12511.62 81.50 54919.20 88888.00 2012-04-23 15:18:42.250 114 12511.65 81.53 54919.18 88888.00 2012-04-23 15:18:42.375 114 12511.75 81.55 54919.20 88888.00 2012-04-23 15:18:42.500 114 12511.80 81.55 54919.18 88888.00 2012-04-23 15:18:42.625 114 12511.80 81.53 54919.15 88888.00 2012-04-23 15:18:42.750 114 12511.83 81.53 54919.15 88888.00 2012-04-23 15:18:42.875 114 12511.85 81.55 54919.12 88888.00 2012-04-23 15:18:43.000 114 12511.88 81.55 54919.15 88888.00 2012-04-23 15:18:43.125 114 12511.88 81.55 54919.15 88888.00 2012-04-23 15:18:43.250 114 12511.85 81.55 54919.15 88888.00 2012-04-23 15:18:43.375 114 12511.85 81.58 54919.15 88888.00 2012-04-23 15:18:43.500 114 12511.90 81.55 54919.18 88888.00 2012-04-23 15:18:43.625 114 12511.98 81.55 54919.18 88888.00 2012-04-23 15:18:43.750 114 12512.05 81.58 54919.18 88888.00 2012-04-23 15:18:43.875 114 12512.02 81.58 54919.20 88888.00 2012-04-23 15:18:44.000 114 12511.98 81.55 54919.15 88888.00 2012-04-23 15:18:44.125 114 12511.98 81.58 54919.15 88888.00 2012-04-23 15:18:44.250 114 12512.02 81.55 54919.15 88888.00 2012-04-23 15:18:44.375 114 12512.08 81.55 54919.15 88888.00 2012-04-23 15:18:44.500 114 12512.17 81.58 54919.15 88888.00 2012-04-23 15:18:44.625 114 12512.12 81.55 54919.12 88888.00 2012-04-23 15:18:44.750 114 12512.10 81.53 54919.12 88888.00 2012-04-23 15:18:44.875 114 12512.08 81.58 54919.12 88888.00 2012-04-23 15:18:45.000 114 12512.08 81.60 54919.12 88888.00 2012-04-23 15:18:45.125 114 12512.12 81.62 54919.12 88888.00 2012-04-23 15:18:45.250 114 12512.15 81.58 54919.12 88888.00 2012-04-23 15:18:45.375 114 12512.20 81.58 54919.07 88888.00 2012-04-23 15:18:45.500 114 12512.23 81.58 54919.07 88888.00 2012-04-23 15:18:45.625 114 12512.33 81.58 54919.07 88888.00 2012-04-23 15:18:45.750 114 12512.33 81.60 54919.07 88888.00 2012-04-23 15:18:45.875 114 12512.30 81.62 54919.10 88888.00 2012-04-23 15:18:46.000 114 12512.38 81.62 54919.07 88888.00 2012-04-23 15:18:46.125 114 12512.42 81.65 54919.12 88888.00 2012-04-23 15:18:46.250 114 12512.35 81.60 54919.12 88888.00 2012-04-23 15:18:46.375 114 12512.27 81.62 54919.12 88888.00 2012-04-23 15:18:46.500 114 12512.33 81.62 54919.12 88888.00 2012-04-23 15:18:46.625 114 12512.38 81.65 54919.12 88888.00 2012-04-23 15:18:46.750 114 12512.38 81.65 54919.07 88888.00 2012-04-23 15:18:46.875 114 12512.38 81.65 54919.07 88888.00 2012-04-23 15:18:47.000 114 12512.38 81.65 54919.07 88888.00 2012-04-23 15:18:47.125 114 12512.45 81.65 54919.10 88888.00 2012-04-23 15:18:47.250 114 12512.38 81.62 54919.10 88888.00 2012-04-23 15:18:47.375 114 12512.35 81.67 54919.10 88888.00 2012-04-23 15:18:47.500 114 12512.35 81.67 54919.07 88888.00 2012-04-23 15:18:47.625 114 12512.35 81.67 54919.10 88888.00 2012-04-23 15:18:47.750 114 12512.30 81.65 54919.10 88888.00 2012-04-23 15:18:47.875 114 12512.30 81.70 54919.10 88888.00 2012-04-23 15:18:48.000 114 12512.33 81.70 54919.12 88888.00 2012-04-23 15:18:48.125 114 12512.35 81.72 54919.12 88888.00 2012-04-23 15:18:48.250 114 12512.27 81.70 54919.10 88888.00 2012-04-23 15:18:48.375 114 12512.33 81.70 54919.07 88888.00 2012-04-23 15:18:48.500 114 12512.40 81.70 54919.05 88888.00 2012-04-23 15:18:48.625 114 12512.48 81.72 54919.10 88888.00 2012-04-23 15:18:48.750 114 12512.45 81.70 54919.10 88888.00 2012-04-23 15:18:48.875 114 12512.40 81.70 54919.12 88888.00 2012-04-23 15:18:49.000 114 12512.38 81.72 54919.10 88888.00 2012-04-23 15:18:49.125 114 12512.35 81.70 54919.10 88888.00 2012-04-23 15:18:49.250 114 12512.38 81.70 54919.07 88888.00 2012-04-23 15:18:49.375 114 12512.48 81.72 54919.05 88888.00 2012-04-23 15:18:49.500 114 12512.48 81.75 54919.07 88888.00 2012-04-23 15:18:49.625 114 12512.42 81.80 54919.10 88888.00 2012-04-23 15:18:49.750 114 12512.38 81.78 54919.10 88888.00 2012-04-23 15:18:49.875 114 12512.38 81.78 54919.07 88888.00 2012-04-23 15:18:50.000 114 12512.42 81.78 54919.05 88888.00 2012-04-23 15:18:50.125 114 12512.48 81.80 54919.03 88888.00 2012-04-23 15:18:50.250 114 12512.45 81.80 54919.05 88888.00 2012-04-23 15:18:50.375 114 12512.50 81.83 54919.07 88888.00 2012-04-23 15:18:50.500 114 12512.48 81.83 54919.07 88888.00 2012-04-23 15:18:50.625 114 12512.55 81.83 54919.07 88888.00 2012-04-23 15:18:50.750 114 12512.55 81.85 54919.05 88888.00 2012-04-23 15:18:50.875 114 12512.52 81.88 54919.05 88888.00 2012-04-23 15:18:51.000 114 12512.48 81.90 54919.07 88888.00 2012-04-23 15:18:51.125 114 12512.50 81.90 54919.10 88888.00 2012-04-23 15:18:51.250 114 12512.50 81.90 54919.07 88888.00 2012-04-23 15:18:51.375 114 12512.52 81.95 54919.10 88888.00 2012-04-23 15:18:51.500 114 12512.52 81.92 54919.07 88888.00 2012-04-23 15:18:51.625 114 12512.55 81.95 54919.05 88888.00 2012-04-23 15:18:51.750 114 12512.58 81.95 54919.03 88888.00 2012-04-23 15:18:51.875 114 12512.60 82.00 54919.07 88888.00 2012-04-23 15:18:52.000 114 12512.67 82.03 54919.07 88888.00 2012-04-23 15:18:52.125 114 12512.70 82.00 54919.05 88888.00 2012-04-23 15:18:52.250 114 12512.73 81.97 54919.05 88888.00 2012-04-23 15:18:52.375 114 12512.75 81.97 54919.03 88888.00 2012-04-23 15:18:52.500 114 12512.77 82.00 54919.03 88888.00 2012-04-23 15:18:52.625 114 12512.85 82.00 54919.00 88888.00 2012-04-23 15:18:52.750 114 12512.85 82.03 54919.00 88888.00 2012-04-23 15:18:52.875 114 12512.80 82.03 54919.00 88888.00 2012-04-23 15:18:53.000 114 12512.83 82.05 54919.03 88888.00 2012-04-23 15:18:53.125 114 12512.80 82.08 54919.03 88888.00 2012-04-23 15:18:53.250 114 12512.75 82.08 54919.05 88888.00 2012-04-23 15:18:53.375 114 12512.80 82.10 54919.03 88888.00 2012-04-23 15:18:53.500 114 12512.85 82.10 54919.00 88888.00 2012-04-23 15:18:53.625 114 12512.88 82.12 54919.00 88888.00 2012-04-23 15:18:53.750 114 12512.85 82.15 54919.03 88888.00 2012-04-23 15:18:53.875 114 12512.85 82.12 54919.05 88888.00 2012-04-23 15:18:54.000 114 12512.85 82.10 54919.03 88888.00 2012-04-23 15:18:54.125 114 12512.88 82.12 54919.00 88888.00 2012-04-23 15:18:54.250 114 12512.90 82.12 54919.00 88888.00 2012-04-23 15:18:54.375 114 12512.98 82.15 54918.97 88888.00 2012-04-23 15:18:54.500 114 12513.05 82.12 54918.97 88888.00 2012-04-23 15:18:54.625 114 12513.05 82.17 54918.97 88888.00 2012-04-23 15:18:54.750 114 12513.05 82.20 54918.97 88888.00 2012-04-23 15:18:54.875 114 12513.02 82.20 54918.97 88888.00 2012-04-23 15:18:55.000 114 12513.00 82.17 54918.95 88888.00 2012-04-23 15:18:55.125 114 12512.95 82.15 54918.93 88888.00 2012-04-23 15:18:55.250 114 12512.92 82.15 54918.95 88888.00 2012-04-23 15:18:55.375 114 12513.00 82.17 54918.95 88888.00 2012-04-23 15:18:55.500 114 12513.08 82.17 54918.95 88888.00 2012-04-23 15:18:55.625 114 12513.05 82.17 54918.95 88888.00 2012-04-23 15:18:55.750 114 12513.02 82.22 54918.93 88888.00 2012-04-23 15:18:55.875 114 12513.10 82.22 54918.93 88888.00 2012-04-23 15:18:56.000 114 12513.15 82.20 54918.90 88888.00 2012-04-23 15:18:56.125 114 12513.17 82.17 54918.90 88888.00 2012-04-23 15:18:56.250 114 12513.17 82.15 54918.93 88888.00 2012-04-23 15:18:56.375 114 12513.17 82.12 54918.90 88888.00 2012-04-23 15:18:56.500 114 12513.15 82.15 54918.88 88888.00 2012-04-23 15:18:56.625 114 12513.15 82.17 54918.90 88888.00 2012-04-23 15:18:56.750 114 12513.23 82.15 54918.93 88888.00 2012-04-23 15:18:56.875 114 12513.17 82.15 54918.90 88888.00 2012-04-23 15:18:57.000 114 12513.15 82.12 54918.90 88888.00 2012-04-23 15:18:57.125 114 12513.17 82.17 54918.88 88888.00 2012-04-23 15:18:57.250 114 12513.17 82.15 54918.88 88888.00 2012-04-23 15:18:57.375 114 12513.17 82.17 54918.90 88888.00 2012-04-23 15:18:57.500 114 12513.23 82.17 54918.88 88888.00 2012-04-23 15:18:57.625 114 12513.25 82.15 54918.88 88888.00 2012-04-23 15:18:57.750 114 12513.27 82.15 54918.85 88888.00 2012-04-23 15:18:57.875 114 12513.33 82.15 54918.85 88888.00 2012-04-23 15:18:58.000 114 12513.35 82.15 54918.90 88888.00 2012-04-23 15:18:58.125 114 12513.40 82.15 54918.93 88888.00 2012-04-23 15:18:58.250 114 12513.38 82.15 54918.93 88888.00 2012-04-23 15:18:58.375 114 12513.38 82.15 54918.90 88888.00 2012-04-23 15:18:58.500 114 12513.35 82.15 54918.88 88888.00 2012-04-23 15:18:58.625 114 12513.33 82.15 54918.93 88888.00 2012-04-23 15:18:58.750 114 12513.35 82.15 54918.93 88888.00 2012-04-23 15:18:58.875 114 12513.33 82.15 54918.90 88888.00 2012-04-23 15:18:59.000 114 12513.35 82.15 54918.88 88888.00 2012-04-23 15:18:59.125 114 12513.42 82.15 54918.88 88888.00 2012-04-23 15:18:59.250 114 12513.40 82.10 54918.88 88888.00 2012-04-23 15:18:59.375 114 12513.42 82.12 54918.82 88888.00 2012-04-23 15:18:59.500 114 12513.42 82.10 54918.80 88888.00 2012-04-23 15:18:59.625 114 12513.48 82.08 54918.80 88888.00 2012-04-23 15:18:59.750 114 12513.48 82.10 54918.82 88888.00 2012-04-23 15:18:59.875 114 12513.48 82.15 54918.85 88888.00 2012-04-23 15:19:00.000 114 12513.45 82.15 54918.88 88888.00 2012-04-23 15:19:00.125 114 12513.42 82.08 54918.85 88888.00 2012-04-23 15:19:00.250 114 12513.45 82.05 54918.82 88888.00 2012-04-23 15:19:00.375 114 12513.50 82.03 54918.82 88888.00 2012-04-23 15:19:00.500 114 12513.52 82.05 54918.82 88888.00 2012-04-23 15:19:00.625 114 12513.58 82.08 54918.82 88888.00 2012-04-23 15:19:00.750 114 12513.58 82.05 54918.85 88888.00 2012-04-23 15:19:00.875 114 12513.55 82.03 54918.85 88888.00 2012-04-23 15:19:01.000 114 12513.58 82.00 54918.82 88888.00 2012-04-23 15:19:01.125 114 12513.55 82.00 54918.80 88888.00 2012-04-23 15:19:01.250 114 12513.60 81.95 54918.82 88888.00 2012-04-23 15:19:01.375 114 12513.65 81.97 54918.82 88888.00 2012-04-23 15:19:01.500 114 12513.65 81.97 54918.82 88888.00 2012-04-23 15:19:01.625 114 12513.65 81.97 54918.82 88888.00 2012-04-23 15:19:01.750 114 12513.73 81.97 54918.80 88888.00 2012-04-23 15:19:01.875 114 12513.80 81.95 54918.82 88888.00 2012-04-23 15:19:02.000 114 12513.77 81.92 54918.78 88888.00 2012-04-23 15:19:02.125 114 12513.73 81.90 54918.80 88888.00 2012-04-23 15:19:02.250 114 12513.80 81.85 54918.80 88888.00 2012-04-23 15:19:02.375 114 12513.92 81.88 54918.78 88888.00 2012-04-23 15:19:02.500 114 12513.98 81.88 54918.78 88888.00 2012-04-23 15:19:02.625 114 12513.98 81.88 54918.75 88888.00 2012-04-23 15:19:02.750 114 12513.90 81.85 54918.75 88888.00 2012-04-23 15:19:02.875 114 12513.90 81.85 54918.78 88888.00 2012-04-23 15:19:03.000 114 12513.95 81.83 54918.78 88888.00 2012-04-23 15:19:03.125 114 12514.00 81.83 54918.78 88888.00 2012-04-23 15:19:03.250 114 12514.00 81.83 54918.80 88888.00 2012-04-23 15:19:03.375 114 12514.00 81.83 54918.80 88888.00 2012-04-23 15:19:03.500 114 12514.05 81.80 54918.75 88888.00 2012-04-23 15:19:03.625 114 12514.12 81.80 54918.75 88888.00 2012-04-23 15:19:03.750 114 12514.08 81.80 54918.75 88888.00 2012-04-23 15:19:03.875 114 12514.12 81.83 54918.75 88888.00 2012-04-23 15:19:04.000 114 12514.15 81.83 54918.72 88888.00 2012-04-23 15:19:04.125 114 12514.12 81.80 54918.75 88888.00 2012-04-23 15:19:04.250 114 12514.12 81.75 54918.75 88888.00 2012-04-23 15:19:04.375 114 12514.20 81.78 54918.75 88888.00 2012-04-23 15:19:04.500 114 12514.27 81.78 54918.75 88888.00 2012-04-23 15:19:04.625 114 12514.33 81.78 54918.78 88888.00 2012-04-23 15:19:04.750 114 12514.33 81.78 54918.72 88888.00 2012-04-23 15:19:04.875 114 12514.33 81.75 54918.70 88888.00 2012-04-23 15:19:05.000 114 12514.30 81.78 54918.68 88888.00 2012-04-23 15:19:05.125 114 12514.35 81.75 54918.70 88888.00 2012-04-23 15:19:05.250 114 12514.40 81.67 54918.70 88888.00 2012-04-23 15:19:05.375 114 12514.38 81.67 54918.70 88888.00 2012-04-23 15:19:05.500 114 12514.35 81.65 54918.72 88888.00 2012-04-23 15:19:05.625 114 12514.35 81.65 54918.70 88888.00 2012-04-23 15:19:05.750 114 12514.40 81.67 54918.72 88888.00 2012-04-23 15:19:05.875 114 12514.42 81.65 54918.75 88888.00 2012-04-23 15:19:06.000 114 12514.42 81.62 54918.68 88888.00 2012-04-23 15:19:06.125 114 12514.40 81.62 54918.70 88888.00 2012-04-23 15:19:06.250 114 12514.33 81.60 54918.70 88888.00 2012-04-23 15:19:06.375 114 12514.38 81.62 54918.70 88888.00 2012-04-23 15:19:06.500 114 12514.42 81.60 54918.70 88888.00 2012-04-23 15:19:06.625 114 12514.48 81.60 54918.70 88888.00 2012-04-23 15:19:06.750 114 12514.48 81.58 54918.70 88888.00 2012-04-23 15:19:06.875 114 12514.52 81.58 54918.70 88888.00 2012-04-23 15:19:07.000 114 12514.55 81.58 54918.70 88888.00 2012-04-23 15:19:07.125 114 12514.50 81.55 54918.68 88888.00 2012-04-23 15:19:07.250 114 12514.42 81.53 54918.70 88888.00 2012-04-23 15:19:07.375 114 12514.45 81.55 54918.70 88888.00 2012-04-23 15:19:07.500 114 12514.50 81.55 54918.70 88888.00 2012-04-23 15:19:07.625 114 12514.58 81.50 54918.68 88888.00 2012-04-23 15:19:07.750 114 12514.55 81.47 54918.65 88888.00 2012-04-23 15:19:07.875 114 12514.62 81.47 54918.68 88888.00 2012-04-23 15:19:08.000 114 12514.73 81.45 54918.68 88888.00 2012-04-23 15:19:08.125 114 12514.67 81.45 54918.70 88888.00 2012-04-23 15:19:08.250 114 12514.65 81.47 54918.70 88888.00 2012-04-23 15:19:08.375 114 12514.70 81.47 54918.68 88888.00 2012-04-23 15:19:08.500 114 12514.73 81.42 54918.65 88888.00 2012-04-23 15:19:08.625 114 12514.73 81.40 54918.65 88888.00 2012-04-23 15:19:08.750 114 12514.70 81.40 54918.68 88888.00 2012-04-23 15:19:08.875 114 12514.75 81.38 54918.65 88888.00 2012-04-23 15:19:09.000 114 12514.75 81.40 54918.68 88888.00 2012-04-23 15:19:09.125 114 12514.83 81.38 54918.65 88888.00 2012-04-23 15:19:09.250 114 12514.90 81.33 54918.65 88888.00 2012-04-23 15:19:09.375 114 12514.92 81.33 54918.62 88888.00 2012-04-23 15:19:09.500 114 12514.90 81.28 54918.65 88888.00 2012-04-23 15:19:09.625 114 12514.92 81.28 54918.65 88888.00 2012-04-23 15:19:09.750 114 12514.88 81.33 54918.65 88888.00 2012-04-23 15:19:09.875 114 12514.90 81.33 54918.65 88888.00 2012-04-23 15:19:10.000 114 12515.00 81.30 54918.65 88888.00 2012-04-23 15:19:10.125 114 12515.05 81.28 54918.62 88888.00 2012-04-23 15:19:10.250 114 12514.98 81.28 54918.65 88888.00 2012-04-23 15:19:10.375 114 12514.92 81.25 54918.65 88888.00 2012-04-23 15:19:10.500 114 12514.92 81.25 54918.68 88888.00 2012-04-23 15:19:10.625 114 12514.98 81.22 54918.65 88888.00 2012-04-23 15:19:10.750 114 12514.92 81.20 54918.68 88888.00 2012-04-23 15:19:10.875 114 12514.92 81.25 54918.68 88888.00 2012-04-23 15:19:11.000 114 12514.98 81.22 54918.70 88888.00 2012-04-23 15:19:11.125 114 12515.00 81.20 54918.65 88888.00 2012-04-23 15:19:11.250 114 12514.90 81.17 54918.62 88888.00 2012-04-23 15:19:11.375 114 12514.92 81.17 54918.65 88888.00 2012-04-23 15:19:11.500 114 12515.00 81.15 54918.62 88888.00 2012-04-23 15:19:11.625 114 12515.00 81.10 54918.62 88888.00 2012-04-23 15:19:11.750 114 12515.00 81.08 54918.62 88888.00 2012-04-23 15:19:11.875 114 12515.02 81.10 54918.65 88888.00 2012-04-23 15:19:12.000 114 12515.05 81.10 54918.65 88888.00 2012-04-23 15:19:12.125 114 12515.05 81.08 54918.62 88888.00 2012-04-23 15:19:12.250 114 12515.05 81.05 54918.62 88888.00 2012-04-23 15:19:12.375 114 12515.10 81.08 54918.62 88888.00 2012-04-23 15:19:12.500 114 12515.10 81.05 54918.57 88888.00 2012-04-23 15:19:12.625 114 12515.15 81.00 54918.62 88888.00 2012-04-23 15:19:12.750 114 12515.15 81.03 54918.62 88888.00 2012-04-23 15:19:12.875 114 12515.17 81.00 54918.60 88888.00 2012-04-23 15:19:13.000 114 12515.23 80.97 54918.60 88888.00 2012-04-23 15:19:13.125 114 12515.20 80.97 54918.62 88888.00 2012-04-23 15:19:13.250 114 12515.15 80.95 54918.62 88888.00 2012-04-23 15:19:13.375 114 12515.20 80.97 54918.65 88888.00 2012-04-23 15:19:13.500 114 12515.23 80.95 54918.65 88888.00 2012-04-23 15:19:13.625 114 12515.25 80.95 54918.62 88888.00 2012-04-23 15:19:13.750 114 12515.25 80.92 54918.62 88888.00 2012-04-23 15:19:13.875 114 12515.25 80.92 54918.65 88888.00 2012-04-23 15:19:14.000 114 12515.38 80.92 54918.62 88888.00 2012-04-23 15:19:14.125 114 12515.48 80.92 54918.62 88888.00 2012-04-23 15:19:14.250 114 12515.48 80.85 54918.62 88888.00 2012-04-23 15:19:14.375 114 12515.45 80.85 54918.60 88888.00 2012-04-23 15:19:14.500 114 12515.42 80.85 54918.57 88888.00 2012-04-23 15:19:14.625 114 12515.48 80.83 54918.60 88888.00 2012-04-23 15:19:14.750 114 12515.48 80.83 54918.62 88888.00 2012-04-23 15:19:14.875 114 12515.48 80.80 54918.62 88888.00 2012-04-23 15:19:15.000 114 12515.50 80.80 54918.57 88888.00 2012-04-23 15:19:15.125 114 12515.58 80.80 54918.55 88888.00 2012-04-23 15:19:15.250 114 12515.58 80.78 54918.57 88888.00 2012-04-23 15:19:15.375 114 12515.62 80.80 54918.60 88888.00 2012-04-23 15:19:15.500 114 12515.60 80.80 54918.60 88888.00 2012-04-23 15:19:15.625 114 12515.58 80.80 54918.60 88888.00 2012-04-23 15:19:15.750 114 12515.60 80.78 54918.55 88888.00 2012-04-23 15:19:15.875 114 12515.60 80.78 54918.57 88888.00 2012-04-23 15:19:16.000 114 12515.58 80.75 54918.55 88888.00 2012-04-23 15:19:16.125 114 12515.60 80.72 54918.55 88888.00 2012-04-23 15:19:16.250 114 12515.60 80.67 54918.55 88888.00 2012-04-23 15:19:16.375 114 12515.65 80.67 54918.53 88888.00 2012-04-23 15:19:16.500 114 12515.70 80.67 54918.53 88888.00 2012-04-23 15:19:16.625 114 12515.67 80.65 54918.53 88888.00 2012-04-23 15:19:16.750 114 12515.67 80.65 54918.53 88888.00 2012-04-23 15:19:16.875 114 12515.73 80.60 54918.50 88888.00 2012-04-23 15:19:17.000 114 12515.77 80.60 54918.50 88888.00 2012-04-23 15:19:17.125 114 12515.85 80.58 54918.50 88888.00 2012-04-23 15:19:17.250 114 12516.00 80.40 54918.70 88888.00 2012-04-23 15:19:17.375 114 12516.00 80.42 54918.70 88888.00 2012-04-23 15:19:17.500 114 12516.08 80.42 54918.72 88888.00 2012-04-23 15:19:17.625 114 12516.12 80.40 54918.70 88888.00 2012-04-23 15:19:17.750 114 12516.10 80.42 54918.72 88888.00 2012-04-23 15:19:17.875 114 12516.08 80.40 54918.72 88888.00 2012-04-23 15:19:18.000 114 12516.10 80.38 54918.75 88888.00 2012-04-23 15:19:18.125 114 12516.15 80.38 54918.72 88888.00 2012-04-23 15:19:18.250 114 12516.10 80.45 54918.53 88888.00 2012-04-23 15:19:18.375 114 12516.08 80.42 54918.50 88888.00 2012-04-23 15:19:18.500 114 12516.02 80.42 54918.50 88888.00 2012-04-23 15:19:18.625 114 12516.05 80.42 54918.53 88888.00 2012-04-23 15:19:18.750 114 12516.08 80.40 54918.50 88888.00 2012-04-23 15:19:18.875 114 12516.10 80.35 54918.47 88888.00 2012-04-23 15:19:19.000 114 12516.12 80.33 54918.47 88888.00 2012-04-23 15:19:19.125 114 12516.12 80.30 54918.47 88888.00 2012-04-23 15:19:19.250 114 12516.17 80.33 54918.47 88888.00 2012-04-23 15:19:19.375 114 12516.23 80.30 54918.47 88888.00 2012-04-23 15:19:19.500 114 12516.15 80.28 54918.47 88888.00 2012-04-23 15:19:19.625 114 12516.12 80.28 54918.50 88888.00 2012-04-23 15:19:19.750 114 12516.23 80.25 54918.50 88888.00 2012-04-23 15:19:19.875 114 12516.30 80.22 54918.47 88888.00 2012-04-23 15:19:20.000 114 12516.30 80.20 54918.47 88888.00 2012-04-23 15:19:20.125 114 12516.27 80.22 54918.47 88888.00 2012-04-23 15:19:20.250 114 12516.25 80.17 54918.45 88888.00 2012-04-23 15:19:20.375 114 12516.27 80.12 54918.45 88888.00 2012-04-23 15:19:20.500 114 12516.30 80.15 54918.47 88888.00 2012-04-23 15:19:20.625 114 12516.33 80.12 54918.47 88888.00 2012-04-23 15:19:20.750 114 12516.30 80.10 54918.50 88888.00 2012-04-23 15:19:20.875 114 12516.35 80.05 54918.50 88888.00 2012-04-23 15:19:21.000 114 12516.38 80.08 54918.47 88888.00 2012-04-23 15:19:21.125 114 12516.42 80.03 54918.47 88888.00 2012-04-23 15:19:21.250 114 12516.38 80.03 54918.47 88888.00 2012-04-23 15:19:21.375 114 12516.38 80.05 54918.50 88888.00 2012-04-23 15:19:21.500 114 12516.42 80.03 54918.47 88888.00 2012-04-23 15:19:21.625 114 12516.45 80.00 54918.45 88888.00 2012-04-23 15:19:21.750 114 12516.48 79.97 54918.45 88888.00 2012-04-23 15:19:21.875 114 12516.48 79.95 54918.47 88888.00 2012-04-23 15:19:22.000 114 12516.45 79.95 54918.45 88888.00 2012-04-23 15:19:22.125 114 12516.45 79.92 54918.47 88888.00 2012-04-23 15:19:22.250 114 12516.52 79.88 54918.45 88888.00 2012-04-23 15:19:22.375 114 12516.60 79.88 54918.45 88888.00 2012-04-23 15:19:22.500 114 12516.52 79.85 54918.47 88888.00 2012-04-23 15:19:22.625 114 12516.45 79.80 54918.45 88888.00 2012-04-23 15:19:22.750 114 12516.48 79.80 54918.45 88888.00 2012-04-23 15:19:22.875 114 12516.55 79.78 54918.45 88888.00 2012-04-23 15:19:23.000 114 12516.55 79.72 54918.45 88888.00 2012-04-23 15:19:23.125 114 12516.58 79.70 54918.45 88888.00 2012-04-23 15:19:23.250 114 12516.55 79.70 54918.45 88888.00 2012-04-23 15:19:23.375 114 12516.55 79.70 54918.45 88888.00 2012-04-23 15:19:23.500 114 12516.62 79.70 54918.45 88888.00 2012-04-23 15:19:23.625 114 12516.58 79.70 54918.45 88888.00 2012-04-23 15:19:23.750 114 12516.58 79.70 54918.47 88888.00 2012-04-23 15:19:23.875 114 12516.60 79.60 54918.47 88888.00 2012-04-23 15:19:24.000 114 12516.58 79.58 54918.45 88888.00 2012-04-23 15:19:24.125 114 12516.62 79.58 54918.45 88888.00 2012-04-23 15:19:24.250 114 12516.65 79.55 54918.47 88888.00 2012-04-23 15:19:24.375 114 12516.60 79.53 54918.45 88888.00 2012-04-23 15:19:24.500 114 12516.58 79.50 54918.45 88888.00 2012-04-23 15:19:24.625 114 12516.60 79.50 54918.47 88888.00 2012-04-23 15:19:24.750 114 12516.62 79.47 54918.45 88888.00 2012-04-23 15:19:24.875 114 12516.58 79.45 54918.45 88888.00 2012-04-23 15:19:25.000 114 12516.58 79.47 54918.45 88888.00 2012-04-23 15:19:25.125 114 12516.60 79.47 54918.47 88888.00 2012-04-23 15:19:25.250 114 12516.60 79.42 54918.47 88888.00 2012-04-23 15:19:25.375 114 12516.65 79.38 54918.43 88888.00 2012-04-23 15:19:25.500 114 12516.65 79.35 54918.43 88888.00 2012-04-23 15:19:25.625 114 12516.65 79.30 54918.43 88888.00 2012-04-23 15:19:25.750 114 12516.70 79.30 54918.45 88888.00 2012-04-23 15:19:25.875 114 12516.73 79.28 54918.43 88888.00 2012-04-23 15:19:26.000 114 12516.73 79.25 54918.43 88888.00 2012-04-23 15:19:26.125 114 12516.73 79.22 54918.45 88888.00 2012-04-23 15:19:26.250 114 12516.73 79.20 54918.47 88888.00 2012-04-23 15:19:26.375 114 12516.77 79.20 54918.45 88888.00 2012-04-23 15:19:26.500 114 12516.85 79.20 54918.45 88888.00 2012-04-23 15:19:26.625 114 12516.85 79.17 54918.45 88888.00 2012-04-23 15:19:26.750 114 12516.80 79.15 54918.45 88888.00 2012-04-23 15:19:26.875 114 12516.83 79.12 54918.45 88888.00 2012-04-23 15:19:27.000 114 12516.83 79.10 54918.47 88888.00 2012-04-23 15:19:27.125 114 12516.80 79.08 54918.45 88888.00 2012-04-23 15:19:27.250 114 12516.80 79.03 54918.45 88888.00 2012-04-23 15:19:27.375 114 12516.77 79.05 54918.45 88888.00 2012-04-23 15:19:27.500 114 12516.85 78.97 54918.45 88888.00 2012-04-23 15:19:27.625 114 12516.92 78.97 54918.43 88888.00 2012-04-23 15:19:27.750 114 12516.95 78.97 54918.45 88888.00 2012-04-23 15:19:27.875 114 12516.88 78.95 54918.45 88888.00 2012-04-23 15:19:28.000 114 12516.85 78.95 54918.45 88888.00 2012-04-23 15:19:28.125 114 12516.85 78.92 54918.47 88888.00 2012-04-23 15:19:28.250 114 12516.88 78.90 54918.45 88888.00 2012-04-23 15:19:28.375 114 12516.98 78.88 54918.43 88888.00 2012-04-23 15:19:28.500 114 12516.98 78.85 54918.45 88888.00 2012-04-23 15:19:28.625 114 12516.95 78.80 54918.45 88888.00 2012-04-23 15:19:28.750 114 12516.98 78.78 54918.45 88888.00 2012-04-23 15:19:28.875 114 12517.02 78.80 54918.43 88888.00 2012-04-23 15:19:29.000 114 12516.98 78.75 54918.40 88888.00 2012-04-23 15:19:29.125 114 12516.95 78.72 54918.43 88888.00 2012-04-23 15:19:29.250 114 12517.05 78.72 54918.45 88888.00 2012-04-23 15:19:29.375 114 12517.10 78.72 54918.43 88888.00 2012-04-23 15:19:29.500 114 12517.05 78.72 54918.43 88888.00 2012-04-23 15:19:29.625 114 12517.02 78.72 54918.43 88888.00 2012-04-23 15:19:29.750 114 12517.08 78.67 54918.43 88888.00 2012-04-23 15:19:29.875 114 12517.12 78.65 54918.43 88888.00 2012-04-23 15:19:30.000 114 12517.17 78.65 54918.45 88888.00 2012-04-23 15:19:30.125 114 12517.17 78.65 54918.47 88888.00 2012-04-23 15:19:30.250 114 12517.15 78.60 54918.45 88888.00 2012-04-23 15:19:30.375 114 12517.23 78.60 54918.47 88888.00 2012-04-23 15:19:30.500 114 12517.33 78.58 54918.45 88888.00 2012-04-23 15:19:30.625 114 12517.27 78.55 54918.47 88888.00 2012-04-23 15:19:30.750 114 12517.23 78.58 54918.47 88888.00 2012-04-23 15:19:30.875 114 12517.25 78.55 54918.45 88888.00 2012-04-23 15:19:31.000 114 12517.30 78.53 54918.45 88888.00 2012-04-23 15:19:31.125 114 12517.25 78.50 54918.43 88888.00 2012-04-23 15:19:31.250 114 12517.17 78.50 54918.45 88888.00 2012-04-23 15:19:31.375 114 12517.23 78.50 54918.45 88888.00 2012-04-23 15:19:31.500 114 12517.23 78.47 54918.43 88888.00 2012-04-23 15:19:31.625 114 12517.23 78.45 54918.43 88888.00 2012-04-23 15:19:31.750 114 12517.25 78.45 54918.45 88888.00 2012-04-23 15:19:31.875 114 12517.30 78.45 54918.45 88888.00 2012-04-23 15:19:32.000 114 12517.35 78.42 54918.43 88888.00 2012-04-23 15:19:32.125 114 12517.33 78.42 54918.45 88888.00 2012-04-23 15:19:32.250 114 12517.25 78.40 54918.45 88888.00 2012-04-23 15:19:32.375 114 12517.30 78.40 54918.45 88888.00 2012-04-23 15:19:32.500 114 12517.25 78.40 54918.47 88888.00 2012-04-23 15:19:32.625 114 12517.27 78.38 54918.45 88888.00 2012-04-23 15:19:32.750 114 12517.33 78.33 54918.47 88888.00 2012-04-23 15:19:32.875 114 12517.33 78.33 54918.45 88888.00 2012-04-23 15:19:33.000 114 12517.35 78.28 54918.45 88888.00 2012-04-23 15:19:33.125 114 12517.38 78.28 54918.43 88888.00 2012-04-23 15:19:33.250 114 12517.40 78.25 54918.45 88888.00 2012-04-23 15:19:33.375 114 12517.42 78.28 54918.45 88888.00 2012-04-23 15:19:33.500 114 12517.42 78.25 54918.45 88888.00 2012-04-23 15:19:33.625 114 12517.48 78.22 54918.45 88888.00 2012-04-23 15:19:33.750 114 12517.52 78.22 54918.43 88888.00 2012-04-23 15:19:33.875 114 12517.58 78.20 54918.43 88888.00 2012-04-23 15:19:34.000 114 12517.60 78.15 54918.45 88888.00 2012-04-23 15:19:34.125 114 12517.55 78.17 54918.45 88888.00 2012-04-23 15:19:34.250 114 12517.52 78.20 54918.45 88888.00 2012-04-23 15:19:34.375 114 12517.58 78.15 54918.45 88888.00 2012-04-23 15:19:34.500 114 12517.60 78.10 54918.43 88888.00 2012-04-23 15:19:34.625 114 12517.52 78.08 54918.43 88888.00 2012-04-23 15:19:34.750 114 12517.50 78.05 54918.45 88888.00 2012-04-23 15:19:34.875 114 12517.58 78.08 54918.45 88888.00 2012-04-23 15:19:35.000 114 12517.62 78.05 54918.43 88888.00 2012-04-23 15:19:35.125 114 12517.65 78.03 54918.45 88888.00 2012-04-23 15:19:35.250 114 12517.67 78.05 54918.47 88888.00 2012-04-23 15:19:35.375 114 12517.75 78.05 54918.47 88888.00 2012-04-23 15:19:35.500 114 12517.73 78.00 54918.45 88888.00 2012-04-23 15:19:35.625 114 12517.67 77.97 54918.45 88888.00 2012-04-23 15:19:35.750 114 12517.73 77.95 54918.45 88888.00 2012-04-23 15:19:35.875 114 12517.83 77.95 54918.45 88888.00 2012-04-23 15:19:36.000 114 12517.77 77.95 54918.43 88888.00 2012-04-23 15:19:36.125 114 12517.70 77.95 54918.43 88888.00 2012-04-23 15:19:36.250 114 12517.73 77.95 54918.43 88888.00 2012-04-23 15:19:36.375 114 12517.77 77.92 54918.43 88888.00 2012-04-23 15:19:36.500 114 12517.77 77.90 54918.43 88888.00 2012-04-23 15:19:36.625 114 12517.73 77.88 54918.43 88888.00 2012-04-23 15:19:36.750 114 12517.75 77.90 54918.45 88888.00 2012-04-23 15:19:36.875 114 12517.83 77.85 54918.45 88888.00 2012-04-23 15:19:37.000 114 12517.90 77.83 54918.43 88888.00 2012-04-23 15:19:37.125 114 12517.83 77.80 54918.43 88888.00 2012-04-23 15:19:37.250 114 12517.80 77.75 54918.45 88888.00 2012-04-23 15:19:37.375 114 12517.88 77.78 54918.43 88888.00 2012-04-23 15:19:37.500 114 12517.83 77.80 54918.45 88888.00 2012-04-23 15:19:37.625 114 12517.83 77.78 54918.45 88888.00 2012-04-23 15:19:37.750 114 12517.88 77.80 54918.40 88888.00 2012-04-23 15:19:37.875 114 12517.88 77.75 54918.43 88888.00 2012-04-23 15:19:38.000 114 12517.83 77.75 54918.43 88888.00 2012-04-23 15:19:38.125 114 12517.80 77.72 54918.45 88888.00 2012-04-23 15:19:38.250 114 12517.85 77.72 54918.45 88888.00 2012-04-23 15:19:38.375 114 12517.92 77.72 54918.45 88888.00 2012-04-23 15:19:38.500 114 12517.90 77.70 54918.43 88888.00 2012-04-23 15:19:38.625 114 12517.85 77.62 54918.43 88888.00 2012-04-23 15:19:38.750 114 12517.77 77.65 54918.40 88888.00 2012-04-23 15:19:38.875 114 12517.80 77.65 54918.43 88888.00 2012-04-23 15:19:39.000 114 12517.80 77.62 54918.43 88888.00 2012-04-23 15:19:39.125 114 12517.80 77.60 54918.43 88888.00 2012-04-23 15:19:39.250 114 12517.83 77.58 54918.45 88888.00 2012-04-23 15:19:39.375 114 12517.88 77.60 54918.43 88888.00 2012-04-23 15:19:39.500 114 12517.88 77.58 54918.43 88888.00 2012-04-23 15:19:39.625 114 12517.95 77.55 54918.45 88888.00 2012-04-23 15:19:39.750 114 12517.92 77.53 54918.45 88888.00 2012-04-23 15:19:39.875 114 12517.88 77.50 54918.45 88888.00 2012-04-23 15:19:40.000 114 12517.90 77.47 54918.43 88888.00 2012-04-23 15:19:40.125 114 12517.92 77.47 54918.43 88888.00 2012-04-23 15:19:40.250 114 12517.95 77.42 54918.45 88888.00 2012-04-23 15:19:40.375 114 12517.95 77.42 54918.45 88888.00 2012-04-23 15:19:40.500 114 12517.95 77.42 54918.45 88888.00 2012-04-23 15:19:40.625 114 12517.90 77.38 54918.45 88888.00 2012-04-23 15:19:40.750 114 12517.92 77.35 54918.43 88888.00 2012-04-23 15:19:40.875 114 12517.98 77.33 54918.43 88888.00 2012-04-23 15:19:41.000 114 12518.00 77.30 54918.43 88888.00 2012-04-23 15:19:41.125 114 12517.92 77.30 54918.43 88888.00 2012-04-23 15:19:41.250 114 12517.88 77.28 54918.45 88888.00 2012-04-23 15:19:41.375 114 12517.88 77.22 54918.45 88888.00 2012-04-23 15:19:41.500 114 12517.88 77.22 54918.43 88888.00 2012-04-23 15:19:41.625 114 12517.90 77.22 54918.43 88888.00 2012-04-23 15:19:41.750 114 12517.88 77.22 54918.43 88888.00 2012-04-23 15:19:41.875 114 12517.92 77.20 54918.47 88888.00 2012-04-23 15:19:42.000 114 12518.00 77.17 54918.45 88888.00 2012-04-23 15:19:42.125 114 12518.02 77.15 54918.47 88888.00 2012-04-23 15:19:42.250 114 12518.02 77.12 54918.45 88888.00 2012-04-23 15:19:42.375 114 12518.00 77.12 54918.45 88888.00 2012-04-23 15:19:42.500 114 12517.95 77.08 54918.45 88888.00 2012-04-23 15:19:42.625 114 12517.95 77.08 54918.45 88888.00 2012-04-23 15:19:42.750 114 12518.02 77.05 54918.43 88888.00 2012-04-23 15:19:42.875 114 12518.05 77.03 54918.45 88888.00 2012-04-23 15:19:43.000 114 12518.08 77.00 54918.43 88888.00 2012-04-23 15:19:43.125 114 12518.08 76.95 54918.43 88888.00 2012-04-23 15:19:43.250 114 12518.05 76.90 54918.45 88888.00 2012-04-23 15:19:43.375 114 12518.15 76.95 54918.45 88888.00 2012-04-23 15:19:43.500 114 12518.12 76.97 54918.45 88888.00 2012-04-23 15:19:43.625 114 12518.08 76.92 54918.45 88888.00 2012-04-23 15:19:43.750 114 12518.08 76.92 54918.47 88888.00 2012-04-23 15:19:43.875 114 12518.10 76.90 54918.47 88888.00 2012-04-23 15:19:44.000 114 12518.10 76.88 54918.47 88888.00 2012-04-23 15:19:44.125 114 12518.05 76.88 54918.45 88888.00 2012-04-23 15:19:44.250 114 12518.02 76.83 54918.45 88888.00 2012-04-23 15:19:44.375 114 12518.05 76.80 54918.47 88888.00 2012-04-23 15:19:44.500 114 12518.02 76.78 54918.43 88888.00 2012-04-23 15:19:44.625 114 12518.02 76.72 54918.43 88888.00 2012-04-23 15:19:44.750 114 12518.10 76.72 54918.43 88888.00 2012-04-23 15:19:44.875 114 12518.23 76.75 54918.45 88888.00 2012-04-23 15:19:45.000 114 12518.23 76.75 54918.47 88888.00 2012-04-23 15:19:45.125 114 12518.20 76.70 54918.50 88888.00 2012-04-23 15:19:45.250 114 12518.15 76.67 54918.50 88888.00 2012-04-23 15:19:45.375 114 12518.15 76.62 54918.45 88888.00 2012-04-23 15:19:45.500 114 12518.17 76.60 54918.45 88888.00 2012-04-23 15:19:45.625 114 12518.23 76.60 54918.47 88888.00 2012-04-23 15:19:45.750 114 12518.23 76.58 54918.47 88888.00 2012-04-23 15:19:45.875 114 12518.20 76.50 54918.47 88888.00 2012-04-23 15:19:46.000 114 12518.17 76.53 54918.45 88888.00 2012-04-23 15:19:46.125 114 12518.23 76.50 54918.50 88888.00 2012-04-23 15:19:46.250 114 12518.25 76.47 54918.50 88888.00 2012-04-23 15:19:46.375 114 12518.25 76.47 54918.50 88888.00 2012-04-23 15:19:46.500 114 12518.25 76.45 54918.47 88888.00 2012-04-23 15:19:46.625 114 12518.20 76.38 54918.47 88888.00 2012-04-23 15:19:46.750 114 12518.17 76.35 54918.47 88888.00 2012-04-23 15:19:46.875 114 12518.20 76.35 54918.47 88888.00 2012-04-23 15:19:47.000 114 12518.25 76.38 54918.47 88888.00 2012-04-23 15:19:47.125 114 12518.25 76.35 54918.50 88888.00 2012-04-23 15:19:47.250 114 12518.15 76.25 54918.47 88888.00 2012-04-23 15:19:47.375 114 12518.20 76.28 54918.47 88888.00 2012-04-23 15:19:47.500 114 12518.17 76.28 54918.47 88888.00 2012-04-23 15:19:47.625 114 12518.12 76.22 54918.47 88888.00 2012-04-23 15:19:47.750 114 12518.10 76.20 54918.47 88888.00 2012-04-23 15:19:47.875 114 12518.15 76.22 54918.47 88888.00 2012-04-23 15:19:48.000 114 12518.15 76.20 54918.50 88888.00 2012-04-23 15:19:48.125 114 12518.15 76.15 54918.47 88888.00 2012-04-23 15:19:48.250 114 12518.12 76.12 54918.47 88888.00 2012-04-23 15:19:48.375 114 12518.12 76.12 54918.47 88888.00 2012-04-23 15:19:48.500 114 12518.17 76.05 54918.50 88888.00 2012-04-23 15:19:48.625 114 12518.17 76.05 54918.50 88888.00 2012-04-23 15:19:48.750 114 12518.20 76.05 54918.50 88888.00 2012-04-23 15:19:48.875 114 12518.15 76.03 54918.50 88888.00 2012-04-23 15:19:49.000 114 12518.08 76.00 54918.50 88888.00 2012-04-23 15:19:49.125 114 12518.02 76.00 54918.53 88888.00 2012-04-23 15:19:49.250 114 12518.08 75.95 54918.50 88888.00 2012-04-23 15:19:49.375 114 12518.12 75.92 54918.50 88888.00 2012-04-23 15:19:49.500 114 12518.08 75.92 54918.50 88888.00 2012-04-23 15:19:49.625 114 12518.10 75.90 54918.53 88888.00 2012-04-23 15:19:49.750 114 12518.12 75.88 54918.55 88888.00 2012-04-23 15:19:49.875 114 12518.12 75.88 54918.53 88888.00 2012-04-23 15:19:50.000 114 12518.10 75.88 54918.53 88888.00 2012-04-23 15:19:50.125 114 12518.08 75.85 54918.55 88888.00 2012-04-23 15:19:50.250 114 12518.15 75.83 54918.53 88888.00 2012-04-23 15:19:50.375 114 12518.17 75.80 54918.55 88888.00 2012-04-23 15:19:50.500 114 12518.08 75.78 54918.55 88888.00 2012-04-23 15:19:50.625 114 12518.15 75.78 54918.55 88888.00 2012-04-23 15:19:50.750 114 12518.23 75.75 54918.55 88888.00 2012-04-23 15:19:50.875 114 12518.20 75.70 54918.53 88888.00 2012-04-23 15:19:51.000 114 12518.15 75.70 54918.53 88888.00 2012-04-23 15:19:51.125 114 12518.17 75.70 54918.53 88888.00 2012-04-23 15:19:51.250 114 12518.15 75.62 54918.55 88888.00 2012-04-23 15:19:51.375 114 12518.17 75.60 54918.53 88888.00 2012-04-23 15:19:51.500 114 12518.17 75.60 54918.50 88888.00 2012-04-23 15:19:51.625 114 12518.20 75.58 54918.53 88888.00 2012-04-23 15:19:51.750 114 12518.20 75.58 54918.53 88888.00 2012-04-23 15:19:51.875 114 12518.17 75.55 54918.55 88888.00 2012-04-23 15:19:52.000 114 12518.20 75.50 54918.55 88888.00 2012-04-23 15:19:52.125 114 12518.12 75.50 54918.53 88888.00 2012-04-23 15:19:52.250 114 12518.10 75.47 54918.55 88888.00 2012-04-23 15:19:52.375 114 12518.12 75.45 54918.53 88888.00 2012-04-23 15:19:52.500 114 12518.12 75.42 54918.53 88888.00 2012-04-23 15:19:52.625 114 12518.10 75.42 54918.53 88888.00 2012-04-23 15:19:52.750 114 12518.20 75.40 54918.53 88888.00 2012-04-23 15:19:52.875 114 12518.27 75.35 54918.55 88888.00 2012-04-23 15:19:53.000 114 12518.20 75.33 54918.53 88888.00 2012-04-23 15:19:53.125 114 12518.10 75.33 54918.53 88888.00 2012-04-23 15:19:53.250 114 12518.02 75.30 54918.55 88888.00 2012-04-23 15:19:53.375 114 12518.12 75.28 54918.53 88888.00 2012-04-23 15:19:53.500 114 12518.12 75.28 54918.53 88888.00 2012-04-23 15:19:53.625 114 12518.12 75.28 54918.53 88888.00 2012-04-23 15:19:53.750 114 12518.12 75.22 54918.53 88888.00 2012-04-23 15:19:53.875 114 12518.20 75.22 54918.55 88888.00 2012-04-23 15:19:54.000 114 12518.20 75.20 54918.50 88888.00 2012-04-23 15:19:54.125 114 12518.17 75.17 54918.57 88888.00 2012-04-23 15:19:54.250 114 12518.12 75.17 54918.55 88888.00 2012-04-23 15:19:54.375 114 12518.15 75.17 54918.55 88888.00 2012-04-23 15:19:54.500 114 12518.15 75.12 54918.57 88888.00 2012-04-23 15:19:54.625 114 12518.12 75.10 54918.57 88888.00 2012-04-23 15:19:54.750 114 12518.15 75.10 54918.55 88888.00 2012-04-23 15:19:54.875 114 12518.20 75.10 54918.53 88888.00 2012-04-23 15:19:55.000 114 12518.17 75.05 54918.50 88888.00 2012-04-23 15:19:55.125 114 12518.17 75.03 54918.50 88888.00 2012-04-23 15:19:55.250 114 12518.17 75.03 54918.50 88888.00 2012-04-23 15:19:55.375 114 12518.17 75.00 54918.53 88888.00 2012-04-23 15:19:55.500 114 12518.17 75.00 54918.53 88888.00 2012-04-23 15:19:55.625 114 12518.20 75.00 54918.55 88888.00 2012-04-23 15:19:55.750 114 12518.23 74.97 54918.55 88888.00 2012-04-23 15:19:55.875 114 12518.30 74.95 54918.55 88888.00 2012-04-23 15:19:56.000 114 12518.25 75.00 54918.55 88888.00 2012-04-23 15:19:56.125 114 12518.23 74.95 54918.55 88888.00 2012-04-23 15:19:56.250 114 12518.17 74.92 54918.55 88888.00 2012-04-23 15:19:56.375 114 12518.20 74.90 54918.55 88888.00 2012-04-23 15:19:56.500 114 12518.25 74.88 54918.53 88888.00 2012-04-23 15:19:56.625 114 12518.33 74.85 54918.55 88888.00 2012-04-23 15:19:56.750 114 12518.33 74.85 54918.53 88888.00 2012-04-23 15:19:56.875 114 12518.30 74.80 54918.53 88888.00 2012-04-23 15:19:57.000 114 12518.35 74.83 54918.53 88888.00 2012-04-23 15:19:57.125 114 12518.33 74.80 54918.53 88888.00 2012-04-23 15:19:57.250 114 12518.30 74.80 54918.55 88888.00 2012-04-23 15:19:57.375 114 12518.33 74.78 54918.53 88888.00 2012-04-23 15:19:57.500 114 12518.35 74.75 54918.53 88888.00 2012-04-23 15:19:57.625 114 12518.30 74.75 54918.53 88888.00 2012-04-23 15:19:57.750 114 12518.30 74.78 54918.53 88888.00 2012-04-23 15:19:57.875 114 12518.35 74.75 54918.50 88888.00 2012-04-23 15:19:58.000 114 12518.38 74.70 54918.50 88888.00 2012-04-23 15:19:58.125 114 12518.38 74.67 54918.50 88888.00 2012-04-23 15:19:58.250 114 12518.35 74.67 54918.53 88888.00 2012-04-23 15:19:58.375 114 12518.33 74.72 54918.50 88888.00 2012-04-23 15:19:58.500 114 12518.33 74.72 54918.50 88888.00 2012-04-23 15:19:58.625 114 12518.38 74.70 54918.50 88888.00 2012-04-23 15:19:58.750 114 12518.42 74.70 54918.50 88888.00 2012-04-23 15:19:58.875 114 12518.40 74.70 54918.50 88888.00 2012-04-23 15:19:59.000 114 12518.35 74.67 54918.47 88888.00 2012-04-23 15:19:59.125 114 12518.33 74.65 54918.47 88888.00 2012-04-23 15:19:59.250 114 12518.30 74.65 54918.50 88888.00 2012-04-23 15:19:59.375 114 12518.35 74.65 54918.50 88888.00 2012-04-23 15:19:59.500 114 12518.38 74.65 54918.50 88888.00 2012-04-23 15:19:59.625 114 12518.38 74.67 54918.50 88888.00 2012-04-23 15:19:59.750 114 12518.42 74.62 54918.50 88888.00 2012-04-23 15:19:59.875 114 12518.42 74.62 54918.50 88888.00 2012-04-23 15:20:00.000 114 12518.45 74.62 54918.47 88888.00 2012-04-23 15:20:00.125 114 12518.42 74.62 54918.45 88888.00 2012-04-23 15:20:00.250 114 12518.42 74.62 54918.47 88888.00 2012-04-23 15:20:00.375 114 12518.52 74.65 54918.47 88888.00 2012-04-23 15:20:00.500 114 12518.52 74.60 54918.50 88888.00 2012-04-23 15:20:00.625 114 12518.45 74.60 54918.53 88888.00 2012-04-23 15:20:00.750 114 12518.42 74.60 54918.53 88888.00 2012-04-23 15:20:00.875 114 12518.48 74.60 54918.50 88888.00 2012-04-23 15:20:01.000 114 12518.50 74.58 54918.50 88888.00 2012-04-23 15:20:01.125 114 12518.50 74.58 54918.50 88888.00 2012-04-23 15:20:01.250 114 12518.42 74.55 54918.47 88888.00 2012-04-23 15:20:01.375 114 12518.45 74.58 54918.47 88888.00 2012-04-23 15:20:01.500 114 12518.42 74.55 54918.50 88888.00 2012-04-23 15:20:01.625 114 12518.45 74.55 54918.50 88888.00 2012-04-23 15:20:01.750 114 12518.50 74.58 54918.47 88888.00 2012-04-23 15:20:01.875 114 12518.55 74.55 54918.47 88888.00 2012-04-23 15:20:02.000 114 12518.52 74.53 54918.45 88888.00 2012-04-23 15:20:02.125 114 12518.50 74.53 54918.47 88888.00 2012-04-23 15:20:02.250 114 12518.48 74.53 54918.47 88888.00 2012-04-23 15:20:02.375 114 12518.45 74.53 54918.47 88888.00 2012-04-23 15:20:02.500 114 12518.48 74.55 54918.47 88888.00 2012-04-23 15:20:02.625 114 12518.48 74.55 54918.47 88888.00 2012-04-23 15:20:02.750 114 12518.48 74.53 54918.47 88888.00 2012-04-23 15:20:02.875 114 12518.50 74.50 54918.47 88888.00 2012-04-23 15:20:03.000 114 12518.55 74.50 54918.45 88888.00 2012-04-23 15:20:03.125 114 12518.55 74.50 54918.47 88888.00 2012-04-23 15:20:03.250 114 12518.50 74.50 54918.47 88888.00 2012-04-23 15:20:03.375 114 12518.48 74.50 54918.47 88888.00 2012-04-23 15:20:03.500 114 12518.48 74.50 54918.45 88888.00 2012-04-23 15:20:03.625 114 12518.45 74.50 54918.45 88888.00 2012-04-23 15:20:03.750 114 12518.50 74.47 54918.47 88888.00 2012-04-23 15:20:03.875 114 12518.58 74.45 54918.47 88888.00 2012-04-23 15:20:04.000 114 12518.58 74.42 54918.47 88888.00 2012-04-23 15:20:04.125 114 12518.52 74.45 54918.47 88888.00 2012-04-23 15:20:04.250 114 12518.52 74.42 54918.47 88888.00 2012-04-23 15:20:04.375 114 12518.55 74.42 54918.45 88888.00 2012-04-23 15:20:04.500 114 12518.52 74.40 54918.45 88888.00 2012-04-23 15:20:04.625 114 12518.52 74.40 54918.45 88888.00 2012-04-23 15:20:04.750 114 12518.52 74.42 54918.45 88888.00 2012-04-23 15:20:04.875 114 12518.48 74.40 54918.45 88888.00 2012-04-23 15:20:05.000 114 12518.48 74.38 54918.45 88888.00 2012-04-23 15:20:05.125 114 12518.50 74.38 54918.45 88888.00 2012-04-23 15:20:05.250 114 12518.45 74.35 54918.45 88888.00 2012-04-23 15:20:05.375 114 12518.42 74.38 54918.45 88888.00 2012-04-23 15:20:05.500 114 12518.45 74.35 54918.47 88888.00 2012-04-23 15:20:05.625 114 12518.50 74.35 54918.45 88888.00 2012-04-23 15:20:05.750 114 12518.42 74.33 54918.47 88888.00 2012-04-23 15:20:05.875 114 12518.40 74.33 54918.45 88888.00 2012-04-23 15:20:06.000 114 12518.45 74.33 54918.43 88888.00 2012-04-23 15:20:06.125 114 12518.48 74.30 54918.47 88888.00 2012-04-23 15:20:06.250 114 12518.42 74.28 54918.45 88888.00 2012-04-23 15:20:06.375 114 12518.45 74.28 54918.43 88888.00 2012-04-23 15:20:06.500 114 12518.50 74.25 54918.43 88888.00 2012-04-23 15:20:06.625 114 12518.50 74.28 54918.45 88888.00 2012-04-23 15:20:06.750 114 12518.50 74.25 54918.43 88888.00 2012-04-23 15:20:06.875 114 12518.48 74.22 54918.40 88888.00 2012-04-23 15:20:07.000 114 12518.52 74.25 54918.40 88888.00 2012-04-23 15:20:07.125 114 12518.58 74.25 54918.43 88888.00 2012-04-23 15:20:07.250 114 12518.50 74.22 54918.43 88888.00 2012-04-23 15:20:07.375 114 12518.48 74.20 54918.43 88888.00 2012-04-23 15:20:07.500 114 12518.52 74.20 54918.45 88888.00 2012-04-23 15:20:07.625 114 12518.55 74.20 54918.45 88888.00 2012-04-23 15:20:07.750 114 12518.52 74.17 54918.43 88888.00 2012-04-23 15:20:07.875 114 12518.48 74.15 54918.43 88888.00 2012-04-23 15:20:08.000 114 12518.48 74.17 54918.45 88888.00 2012-04-23 15:20:08.125 114 12518.45 74.17 54918.47 88888.00 2012-04-23 15:20:08.250 114 12518.42 74.17 54918.47 88888.00 2012-04-23 15:20:08.375 114 12518.48 74.17 54918.47 88888.00 2012-04-23 15:20:08.500 114 12518.45 74.17 54918.45 88888.00 2012-04-23 15:20:08.625 114 12518.48 74.17 54918.43 88888.00 2012-04-23 15:20:08.750 114 12518.45 74.15 54918.43 88888.00 2012-04-23 15:20:08.875 114 12518.50 74.15 54918.40 88888.00 2012-04-23 15:20:09.000 114 12518.50 74.15 54918.38 88888.00 2012-04-23 15:20:09.125 114 12518.50 74.15 54918.38 88888.00 2012-04-23 15:20:09.250 114 12518.58 74.12 54918.38 88888.00 2012-04-23 15:20:09.375 114 12518.60 74.10 54918.38 88888.00 2012-04-23 15:20:09.500 114 12518.55 74.10 54918.38 88888.00 2012-04-23 15:20:09.625 114 12518.52 74.08 54918.40 88888.00 2012-04-23 15:20:09.750 114 12518.55 74.08 54918.40 88888.00 2012-04-23 15:20:09.875 114 12518.55 74.10 54918.43 88888.00 2012-04-23 15:20:10.000 114 12518.50 74.12 54918.43 88888.00 2012-04-23 15:20:10.125 114 12518.52 74.12 54918.43 88888.00 2012-04-23 15:20:10.250 114 12518.58 74.12 54918.43 88888.00 2012-04-23 15:20:10.375 114 12518.58 74.12 54918.43 88888.00 2012-04-23 15:20:10.500 114 12518.55 74.10 54918.43 88888.00 2012-04-23 15:20:10.625 114 12518.52 74.10 54918.40 88888.00 2012-04-23 15:20:10.750 114 12518.52 74.08 54918.43 88888.00 2012-04-23 15:20:10.875 114 12518.58 74.08 54918.43 88888.00 2012-04-23 15:20:11.000 114 12518.58 74.10 54918.43 88888.00 2012-04-23 15:20:11.125 114 12518.58 74.10 54918.45 88888.00 2012-04-23 15:20:11.250 114 12518.50 74.05 54918.43 88888.00 2012-04-23 15:20:11.375 114 12518.50 74.05 54918.43 88888.00 2012-04-23 15:20:11.500 114 12518.52 74.03 54918.40 88888.00 2012-04-23 15:20:11.625 114 12518.52 74.03 54918.38 88888.00 2012-04-23 15:20:11.750 114 12518.50 74.00 54918.38 88888.00 2012-04-23 15:20:11.875 114 12518.48 74.00 54918.40 88888.00 2012-04-23 15:20:12.000 114 12518.48 73.95 54918.38 88888.00 2012-04-23 15:20:12.125 114 12518.48 73.97 54918.38 88888.00 2012-04-23 15:20:12.250 114 12518.42 73.97 54918.38 88888.00 2012-04-23 15:20:12.375 114 12518.48 73.97 54918.38 88888.00 2012-04-23 15:20:12.500 114 12518.50 73.95 54918.38 88888.00 2012-04-23 15:20:12.625 114 12518.52 73.95 54918.38 88888.00 2012-04-23 15:20:12.750 114 12518.50 73.92 54918.40 88888.00 2012-04-23 15:20:12.875 114 12518.52 73.92 54918.38 88888.00 2012-04-23 15:20:13.000 114 12518.50 73.85 54918.32 88888.00 2012-04-23 15:20:13.125 114 12518.50 73.88 54918.35 88888.00 2012-04-23 15:20:13.250 114 12518.52 73.85 54918.35 88888.00 2012-04-23 15:20:13.375 114 12518.58 73.88 54918.38 88888.00 2012-04-23 15:20:13.500 114 12518.60 73.88 54918.35 88888.00 2012-04-23 15:20:13.625 114 12518.62 73.92 54918.35 88888.00 2012-04-23 15:20:13.750 114 12518.65 73.88 54918.32 88888.00 2012-04-23 15:20:13.875 114 12518.65 73.85 54918.35 88888.00 2012-04-23 15:20:14.000 114 12518.60 73.85 54918.35 88888.00 2012-04-23 15:20:14.125 114 12518.55 73.83 54918.35 88888.00 2012-04-23 15:20:14.250 114 12518.52 73.83 54918.38 88888.00 2012-04-23 15:20:14.375 114 12518.60 73.85 54918.35 88888.00 2012-04-23 15:20:14.500 114 12518.65 73.85 54918.35 88888.00 2012-04-23 15:20:14.625 114 12518.67 73.83 54918.32 88888.00 2012-04-23 15:20:14.750 114 12518.65 73.83 54918.30 88888.00 2012-04-23 15:20:14.875 114 12518.70 73.80 54918.32 88888.00 2012-04-23 15:20:15.000 114 12518.70 73.80 54918.32 88888.00 2012-04-23 15:20:15.125 114 12518.65 73.78 54918.32 88888.00 2012-04-23 15:20:15.250 114 12518.65 73.78 54918.32 88888.00 2012-04-23 15:20:15.375 114 12518.75 73.80 54918.30 88888.00 2012-04-23 15:20:15.500 114 12518.85 73.83 54918.32 88888.00 2012-04-23 15:20:15.625 114 12518.77 73.78 54918.30 88888.00 2012-04-23 15:20:15.750 114 12518.77 73.75 54918.30 88888.00 2012-04-23 15:20:15.875 114 12518.80 73.78 54918.32 88888.00 2012-04-23 15:20:16.000 114 12518.80 73.78 54918.32 88888.00 2012-04-23 15:20:16.125 114 12518.75 73.78 54918.32 88888.00 2012-04-23 15:20:16.250 114 12518.75 73.75 54918.30 88888.00 2012-04-23 15:20:16.375 114 12518.85 73.78 54918.28 88888.00 2012-04-23 15:20:16.500 114 12518.80 73.75 54918.28 88888.00 2012-04-23 15:20:16.625 114 12518.77 73.72 54918.30 88888.00 2012-04-23 15:20:16.750 114 12518.75 73.70 54918.30 88888.00 2012-04-23 15:20:16.875 114 12518.73 73.67 54918.30 88888.00 2012-04-23 15:20:17.000 114 12518.77 73.70 54918.30 88888.00 2012-04-23 15:20:17.125 114 12518.80 73.70 54918.28 88888.00 2012-04-23 15:20:17.250 114 12518.80 73.67 54918.30 88888.00 2012-04-23 15:20:17.375 114 12518.85 73.70 54918.30 88888.00 2012-04-23 15:20:17.500 114 12518.80 73.70 54918.30 88888.00 2012-04-23 15:20:17.625 114 12518.77 73.70 54918.30 88888.00 2012-04-23 15:20:17.750 114 12518.67 73.67 54918.28 88888.00 2012-04-23 15:20:17.875 114 12518.67 73.65 54918.28 88888.00 2012-04-23 15:20:18.000 114 12518.75 73.65 54918.22 88888.00 2012-04-23 15:20:18.125 114 12518.80 73.62 54918.25 88888.00 2012-04-23 15:20:18.250 114 12518.80 73.62 54918.30 88888.00 2012-04-23 15:20:18.375 114 12518.85 73.62 54918.25 88888.00 2012-04-23 15:20:18.500 114 12518.85 73.60 54918.25 88888.00 2012-04-23 15:20:18.625 114 12518.80 73.60 54918.22 88888.00 2012-04-23 15:20:18.750 114 12518.80 73.58 54918.25 88888.00 2012-04-23 15:20:18.875 114 12518.80 73.58 54918.25 88888.00 2012-04-23 15:20:19.000 114 12518.80 73.58 54918.22 88888.00 2012-04-23 15:20:19.125 114 12518.80 73.55 54918.22 88888.00 2012-04-23 15:20:19.250 114 12518.80 73.53 54918.22 88888.00 2012-04-23 15:20:19.375 114 12518.85 73.55 54918.22 88888.00 2012-04-23 15:20:19.500 114 12518.83 73.55 54918.22 88888.00 2012-04-23 15:20:19.625 114 12518.77 73.55 54918.22 88888.00 2012-04-23 15:20:19.750 114 12518.75 73.53 54918.20 88888.00 2012-04-23 15:20:19.875 114 12518.70 73.50 54918.20 88888.00 2012-04-23 15:20:20.000 114 12518.73 73.45 54918.20 88888.00 2012-04-23 15:20:20.125 114 12518.67 73.45 54918.22 88888.00 2012-04-23 15:20:20.250 114 12518.60 73.45 54918.22 88888.00 2012-04-23 15:20:20.375 114 12518.65 73.45 54918.22 88888.00 2012-04-23 15:20:20.500 114 12518.73 73.42 54918.18 88888.00 2012-04-23 15:20:20.625 114 12518.75 73.42 54918.20 88888.00 2012-04-23 15:20:20.750 114 12518.75 73.42 54918.20 88888.00 2012-04-23 15:20:20.875 114 12518.73 73.42 54918.22 88888.00 2012-04-23 15:20:21.000 114 12518.65 73.40 54918.20 88888.00 2012-04-23 15:20:21.125 114 12518.67 73.38 54918.22 88888.00 2012-04-23 15:20:21.250 114 12518.67 73.35 54918.20 88888.00 2012-04-23 15:20:21.375 114 12518.70 73.38 54918.18 88888.00 2012-04-23 15:20:21.500 114 12518.65 73.38 54918.20 88888.00 2012-04-23 15:20:21.625 114 12518.62 73.35 54918.20 88888.00 2012-04-23 15:20:21.750 114 12518.67 73.38 54918.20 88888.00 2012-04-23 15:20:21.875 114 12518.70 73.38 54918.20 88888.00 2012-04-23 15:20:22.000 114 12518.62 73.38 54918.15 88888.00 2012-04-23 15:20:22.125 114 12518.60 73.35 54918.15 88888.00 2012-04-23 15:20:22.250 114 12518.55 73.35 54918.18 88888.00 2012-04-23 15:20:22.375 114 12518.55 73.35 54918.18 88888.00 2012-04-23 15:20:22.500 114 12518.55 73.35 54918.18 88888.00 2012-04-23 15:20:22.625 114 12518.55 73.33 54918.15 88888.00 2012-04-23 15:20:22.750 114 12518.52 73.30 54918.18 88888.00 2012-04-23 15:20:22.875 114 12518.48 73.30 54918.15 88888.00 2012-04-23 15:20:23.000 114 12518.48 73.38 54918.18 88888.00 2012-04-23 15:20:23.125 114 12518.52 73.35 54918.18 88888.00 2012-04-23 15:20:23.250 114 12518.48 73.30 54918.15 88888.00 2012-04-23 15:20:23.375 114 12518.48 73.33 54918.12 88888.00 2012-04-23 15:20:23.500 114 12518.48 73.33 54918.15 88888.00 2012-04-23 15:20:23.625 114 12518.50 73.33 54918.15 88888.00 2012-04-23 15:20:23.750 114 12518.55 73.30 54918.12 88888.00 2012-04-23 15:20:23.875 114 12518.52 73.25 54918.12 88888.00 2012-04-23 15:20:24.000 114 12518.58 73.25 54918.10 88888.00 2012-04-23 15:20:24.125 114 12518.60 73.28 54918.12 88888.00 2012-04-23 15:20:24.250 114 12518.55 73.30 54918.15 88888.00 2012-04-23 15:20:24.375 114 12518.52 73.28 54918.12 88888.00 2012-04-23 15:20:24.500 114 12518.52 73.28 54918.12 88888.00 2012-04-23 15:20:24.625 114 12518.52 73.22 54918.10 88888.00 2012-04-23 15:20:24.750 114 12518.50 73.25 54918.12 88888.00 2012-04-23 15:20:24.875 114 12518.50 73.28 54918.12 88888.00 2012-04-23 15:20:25.000 114 12518.50 73.22 54918.12 88888.00 2012-04-23 15:20:25.125 114 12518.48 73.15 54918.10 88888.00 2012-04-23 15:20:25.250 114 12518.48 73.17 54918.10 88888.00 2012-04-23 15:20:25.375 114 12518.48 73.15 54918.10 88888.00 2012-04-23 15:20:25.500 114 12518.42 73.15 54918.07 88888.00 2012-04-23 15:20:25.625 114 12518.42 73.12 54918.07 88888.00 2012-04-23 15:20:25.750 114 12518.45 73.12 54918.05 88888.00 2012-04-23 15:20:25.875 114 12518.45 73.12 54918.10 88888.00 2012-04-23 15:20:26.000 114 12518.50 73.10 54918.10 88888.00 2012-04-23 15:20:26.125 114 12518.48 73.10 54918.07 88888.00 2012-04-23 15:20:26.250 114 12518.45 73.03 54918.10 88888.00 2012-04-23 15:20:26.375 114 12518.50 73.03 54918.10 88888.00 2012-04-23 15:20:26.500 114 12518.50 73.05 54918.10 88888.00 2012-04-23 15:20:26.625 114 12518.48 73.05 54918.07 88888.00 2012-04-23 15:20:26.750 114 12518.48 73.05 54918.07 88888.00 2012-04-23 15:20:26.875 114 12518.48 73.05 54918.03 88888.00 2012-04-23 15:20:27.000 114 12518.42 73.03 54918.05 88888.00 2012-04-23 15:20:27.125 114 12518.40 73.03 54918.05 88888.00 2012-04-23 15:20:27.250 114 12518.40 73.03 54918.03 88888.00 2012-04-23 15:20:27.375 114 12518.50 73.00 54918.05 88888.00 2012-04-23 15:20:27.500 114 12518.50 73.00 54918.05 88888.00 2012-04-23 15:20:27.625 114 12518.42 72.92 54918.05 88888.00 2012-04-23 15:20:27.750 114 12518.40 72.95 54918.05 88888.00 2012-04-23 15:20:27.875 114 12518.40 73.00 54918.03 88888.00 2012-04-23 15:20:28.000 114 12518.42 73.03 54918.03 88888.00 2012-04-23 15:20:28.125 114 12518.45 72.97 54918.03 88888.00 2012-04-23 15:20:28.250 114 12518.40 72.95 54918.03 88888.00 2012-04-23 15:20:28.375 114 12518.38 72.97 54918.05 88888.00 2012-04-23 15:20:28.500 114 12518.38 72.95 54918.05 88888.00 2012-04-23 15:20:28.625 114 12518.45 72.95 54918.03 88888.00 2012-04-23 15:20:28.750 114 12518.52 72.97 54918.03 88888.00 2012-04-23 15:20:28.875 114 12518.55 72.97 54918.03 88888.00 2012-04-23 15:20:29.000 114 12518.55 72.97 54918.03 88888.00 2012-04-23 15:20:29.125 114 12518.60 72.95 54918.03 88888.00 2012-04-23 15:20:29.250 114 12518.65 72.95 54918.00 88888.00 2012-04-23 15:20:29.375 114 12518.70 72.95 54917.97 88888.00 2012-04-23 15:20:29.500 114 12518.67 72.97 54917.95 88888.00 2012-04-23 15:20:29.625 114 12518.60 72.92 54917.95 88888.00 2012-04-23 15:20:29.750 114 12518.62 72.90 54917.95 88888.00 2012-04-23 15:20:29.875 114 12518.65 72.90 54917.95 88888.00 2012-04-23 15:20:30.000 114 12518.73 72.90 54917.95 88888.00 2012-04-23 15:20:30.125 114 12518.67 72.92 54917.95 88888.00 2012-04-23 15:20:30.250 114 12518.65 72.92 54917.93 88888.00 2012-04-23 15:20:30.375 114 12518.67 72.90 54917.90 88888.00 2012-04-23 15:20:30.500 114 12518.62 72.88 54917.93 88888.00 2012-04-23 15:20:30.625 114 12518.67 72.88 54917.93 88888.00 2012-04-23 15:20:30.750 114 12518.73 72.90 54917.93 88888.00 2012-04-23 15:20:30.875 114 12518.62 72.88 54917.90 88888.00 2012-04-23 15:20:31.000 114 12518.62 72.88 54917.88 88888.00 2012-04-23 15:20:31.125 114 12518.62 72.88 54917.90 88888.00 2012-04-23 15:20:31.250 114 12518.65 72.85 54917.90 88888.00 2012-04-23 15:20:31.375 114 12518.73 72.88 54917.90 88888.00 2012-04-23 15:20:31.500 114 12518.67 72.88 54917.88 88888.00 2012-04-23 15:20:31.625 114 12518.65 72.88 54917.88 88888.00 2012-04-23 15:20:31.750 114 12518.70 72.88 54917.88 88888.00 2012-04-23 15:20:31.875 114 12518.77 72.88 54917.88 88888.00 2012-04-23 15:20:32.000 114 12518.73 72.85 54917.88 88888.00 2012-04-23 15:20:32.125 114 12518.65 72.85 54917.88 88888.00 2012-04-23 15:20:32.250 114 12518.55 72.83 54917.82 88888.00 2012-04-23 15:20:32.375 114 12518.62 72.83 54917.80 88888.00 2012-04-23 15:20:32.500 114 12518.77 72.80 54917.82 88888.00 2012-04-23 15:20:32.625 114 12518.80 72.80 54917.85 88888.00 2012-04-23 15:20:32.750 114 12518.77 72.83 54917.85 88888.00 2012-04-23 15:20:32.875 114 12518.75 72.80 54917.82 88888.00 2012-04-23 15:20:33.000 114 12518.73 72.78 54917.80 88888.00 2012-04-23 15:20:33.125 114 12518.77 72.78 54917.82 88888.00 2012-04-23 15:20:33.250 114 12518.83 72.75 54917.82 88888.00 2012-04-23 15:20:33.375 114 12518.92 72.75 54917.80 88888.00 2012-04-23 15:20:33.500 114 12518.92 72.78 54917.80 88888.00 2012-04-23 15:20:33.625 114 12518.90 72.75 54917.80 88888.00 2012-04-23 15:20:33.750 114 12518.90 72.72 54917.78 88888.00 2012-04-23 15:20:33.875 114 12518.92 72.72 54917.75 88888.00 2012-04-23 15:20:34.000 114 12518.90 72.72 54917.75 88888.00 2012-04-23 15:20:34.125 114 12518.92 72.70 54917.78 88888.00 2012-04-23 15:20:34.250 114 12518.98 72.67 54917.75 88888.00 2012-04-23 15:20:34.375 114 12518.98 72.67 54917.72 88888.00 2012-04-23 15:20:34.500 114 12518.98 72.70 54917.75 88888.00 2012-04-23 15:20:34.625 114 12518.95 72.67 54917.75 88888.00 2012-04-23 15:20:34.750 114 12518.98 72.67 54917.72 88888.00 2012-04-23 15:20:34.875 114 12519.00 72.65 54917.72 88888.00 2012-04-23 15:20:35.000 114 12519.02 72.60 54917.70 88888.00 2012-04-23 15:20:35.125 114 12519.00 72.60 54917.75 88888.00 2012-04-23 15:20:35.250 114 12518.95 72.62 54917.75 88888.00 2012-04-23 15:20:35.375 114 12518.98 72.62 54917.72 88888.00 2012-04-23 15:20:35.500 114 12518.95 72.58 54917.72 88888.00 2012-04-23 15:20:35.625 114 12518.98 72.58 54917.72 88888.00 2012-04-23 15:20:35.750 114 12519.05 72.58 54917.72 88888.00 2012-04-23 15:20:35.875 114 12519.02 72.55 54917.68 88888.00 2012-04-23 15:20:36.000 114 12519.02 72.50 54917.70 88888.00 2012-04-23 15:20:36.125 114 12519.02 72.53 54917.68 88888.00 2012-04-23 15:20:36.250 114 12519.02 72.53 54917.68 88888.00 2012-04-23 15:20:36.375 114 12519.02 72.55 54917.68 88888.00 2012-04-23 15:20:36.500 114 12519.08 72.55 54917.68 88888.00 2012-04-23 15:20:36.625 114 12519.12 72.50 54917.65 88888.00 2012-04-23 15:20:36.750 114 12519.12 72.50 54917.65 88888.00 2012-04-23 15:20:36.875 114 12519.10 72.50 54917.65 88888.00 2012-04-23 15:20:37.000 114 12519.05 72.47 54917.65 88888.00 2012-04-23 15:20:37.125 114 12519.08 72.47 54917.65 88888.00 2012-04-23 15:20:37.250 114 12519.02 72.47 54917.65 88888.00 2012-04-23 15:20:37.375 114 12519.10 72.45 54917.62 88888.00 2012-04-23 15:20:37.500 114 12519.12 72.45 54917.60 88888.00 2012-04-23 15:20:37.625 114 12519.12 72.42 54917.60 88888.00 2012-04-23 15:20:37.750 114 12519.15 72.45 54917.57 88888.00 2012-04-23 15:20:37.875 114 12519.17 72.45 54917.57 88888.00 2012-04-23 15:20:38.000 114 12519.17 72.42 54917.55 88888.00 2012-04-23 15:20:38.125 114 12519.20 72.42 54917.57 88888.00 2012-04-23 15:20:38.250 114 12519.12 72.42 54917.60 88888.00 2012-04-23 15:20:38.375 114 12519.15 72.42 54917.55 88888.00 2012-04-23 15:20:38.500 114 12519.12 72.42 54917.57 88888.00 2012-04-23 15:20:38.625 114 12519.15 72.40 54917.55 88888.00 2012-04-23 15:20:38.750 114 12519.17 72.42 54917.55 88888.00 2012-04-23 15:20:38.875 114 12519.20 72.42 54917.57 88888.00 2012-04-23 15:20:39.000 114 12519.23 72.40 54917.53 88888.00 2012-04-23 15:20:39.125 114 12519.25 72.35 54917.55 88888.00 2012-04-23 15:20:39.250 114 12519.25 72.38 54917.55 88888.00 2012-04-23 15:20:39.375 114 12519.20 72.40 54917.57 88888.00 2012-04-23 15:20:39.500 114 12519.12 72.42 54917.57 88888.00 2012-04-23 15:20:39.625 114 12519.10 72.42 54917.57 88888.00 2012-04-23 15:20:39.750 114 12519.05 72.42 54917.55 88888.00 2012-04-23 15:20:39.875 114 12519.02 72.40 54917.55 88888.00 2012-04-23 15:20:40.000 114 12519.02 72.38 54917.53 88888.00 2012-04-23 15:20:40.125 114 12519.00 72.38 54917.55 88888.00 2012-04-23 15:20:40.250 114 12519.05 72.40 54917.55 88888.00 2012-04-23 15:20:40.375 114 12519.08 72.40 54917.55 88888.00 2012-04-23 15:20:40.500 114 12519.10 72.38 54917.55 88888.00 2012-04-23 15:20:40.625 114 12519.12 72.33 54917.55 88888.00 2012-04-23 15:20:40.750 114 12519.08 72.33 54917.53 88888.00 2012-04-23 15:20:40.875 114 12519.05 72.38 54917.50 88888.00 2012-04-23 15:20:41.000 114 12519.10 72.35 54917.50 88888.00 2012-04-23 15:20:41.125 114 12519.10 72.35 54917.53 88888.00 2012-04-23 15:20:41.250 114 12519.02 72.33 54917.53 88888.00 2012-04-23 15:20:41.375 114 12519.05 72.33 54917.50 88888.00 2012-04-23 15:20:41.500 114 12519.02 72.33 54917.50 88888.00 2012-04-23 15:20:41.625 114 12519.08 72.35 54917.50 88888.00 2012-04-23 15:20:41.750 114 12519.12 72.38 54917.50 88888.00 2012-04-23 15:20:41.875 114 12519.15 72.33 54917.47 88888.00 2012-04-23 15:20:42.000 114 12519.10 72.33 54917.45 88888.00 2012-04-23 15:20:42.125 114 12519.08 72.28 54917.45 88888.00 2012-04-23 15:20:42.250 114 12519.10 72.30 54917.45 88888.00 2012-04-23 15:20:42.375 114 12519.15 72.35 54917.45 88888.00 2012-04-23 15:20:42.500 114 12519.17 72.30 54917.45 88888.00 2012-04-23 15:20:42.625 114 12519.15 72.28 54917.43 88888.00 2012-04-23 15:20:42.750 114 12519.12 72.30 54917.40 88888.00 2012-04-23 15:20:42.875 114 12519.10 72.33 54917.40 88888.00 2012-04-23 15:20:43.000 114 12519.12 72.33 54917.40 88888.00 2012-04-23 15:20:43.125 114 12519.12 72.30 54917.43 88888.00 2012-04-23 15:20:43.250 114 12519.02 72.30 54917.43 88888.00 2012-04-23 15:20:43.375 114 12519.08 72.35 54917.43 88888.00 2012-04-23 15:20:43.500 114 12519.12 72.35 54917.38 88888.00 2012-04-23 15:20:43.625 114 12519.08 72.30 54917.35 88888.00 2012-04-23 15:20:43.750 114 12519.05 72.30 54917.35 88888.00 2012-04-23 15:20:43.875 114 12519.08 72.30 54917.38 88888.00 2012-04-23 15:20:44.000 114 12519.08 72.28 54917.35 88888.00 2012-04-23 15:20:44.125 114 12519.08 72.28 54917.38 88888.00 2012-04-23 15:20:44.250 114 12519.05 72.28 54917.38 88888.00 2012-04-23 15:20:44.375 114 12519.02 72.25 54917.35 88888.00 2012-04-23 15:20:44.500 114 12519.00 72.22 54917.35 88888.00 2012-04-23 15:20:44.625 114 12519.00 72.25 54917.35 88888.00 2012-04-23 15:20:44.750 114 12519.00 72.28 54917.32 88888.00 2012-04-23 15:20:44.875 114 12519.02 72.25 54917.32 88888.00 2012-04-23 15:20:45.000 114 12519.05 72.22 54917.30 88888.00 2012-04-23 15:20:45.125 114 12519.10 72.22 54917.32 88888.00 2012-04-23 15:20:45.250 114 12519.00 72.20 54917.32 88888.00 2012-04-23 15:20:45.375 114 12518.95 72.22 54917.30 88888.00 2012-04-23 15:20:45.500 114 12518.98 72.22 54917.28 88888.00 2012-04-23 15:20:45.625 114 12519.08 72.22 54917.30 88888.00 2012-04-23 15:20:45.750 114 12519.10 72.20 54917.30 88888.00 2012-04-23 15:20:45.875 114 12519.08 72.22 54917.30 88888.00 2012-04-23 15:20:46.000 114 12519.02 72.17 54917.28 88888.00 2012-04-23 15:20:46.125 114 12519.02 72.20 54917.32 88888.00 2012-04-23 15:20:46.250 114 12518.98 72.17 54917.30 88888.00 2012-04-23 15:20:46.375 114 12518.92 72.20 54917.28 88888.00 2012-04-23 15:20:46.500 114 12518.88 72.20 54917.25 88888.00 2012-04-23 15:20:46.625 114 12518.95 72.20 54917.28 88888.00 2012-04-23 15:20:46.750 114 12519.02 72.17 54917.25 88888.00 2012-04-23 15:20:46.875 114 12519.08 72.20 54917.25 88888.00 2012-04-23 15:20:47.000 114 12519.10 72.17 54917.22 88888.00 2012-04-23 15:20:47.125 114 12519.12 72.17 54917.22 88888.00 2012-04-23 15:20:47.250 114 12519.10 72.20 54917.22 88888.00 2012-04-23 15:20:47.375 114 12519.17 72.17 54917.22 88888.00 2012-04-23 15:20:47.500 114 12519.17 72.17 54917.20 88888.00 2012-04-23 15:20:47.625 114 12519.17 72.17 54917.18 88888.00 2012-04-23 15:20:47.750 114 12519.15 72.17 54917.20 88888.00 2012-04-23 15:20:47.875 114 12519.20 72.15 54917.20 88888.00 2012-04-23 15:20:48.000 114 12519.23 72.12 54917.18 88888.00 2012-04-23 15:20:48.125 114 12519.17 72.12 54917.18 88888.00 2012-04-23 15:20:48.250 114 12519.08 72.10 54917.20 88888.00 2012-04-23 15:20:48.375 114 12519.10 72.10 54917.20 88888.00 2012-04-23 15:20:48.500 114 12519.08 72.10 54917.18 88888.00 2012-04-23 15:20:48.625 114 12519.10 72.10 54917.18 88888.00 2012-04-23 15:20:48.750 114 12519.08 72.10 54917.18 88888.00 2012-04-23 15:20:48.875 114 12519.05 72.03 54917.18 88888.00 2012-04-23 15:20:49.000 114 12519.05 72.03 54917.15 88888.00 2012-04-23 15:20:49.125 114 12519.05 72.05 54917.12 88888.00 2012-04-23 15:20:49.250 114 12519.05 72.05 54917.15 88888.00 2012-04-23 15:20:49.375 114 12519.08 72.03 54917.15 88888.00 2012-04-23 15:20:49.500 114 12519.02 72.00 54917.15 88888.00 2012-04-23 15:20:49.625 114 12519.02 72.00 54917.15 88888.00 2012-04-23 15:20:49.750 114 12519.02 72.00 54917.18 88888.00 2012-04-23 15:20:49.875 114 12519.02 72.03 54917.18 88888.00 2012-04-23 15:20:50.000 114 12519.12 72.00 54917.15 88888.00 2012-04-23 15:20:50.125 114 12519.10 72.00 54917.15 88888.00 2012-04-23 15:20:50.250 114 12519.05 71.97 54917.12 88888.00 2012-04-23 15:20:50.375 114 12519.02 72.00 54917.12 88888.00 2012-04-23 15:20:50.500 114 12519.05 71.97 54917.12 88888.00 2012-04-23 15:20:50.625 114 12519.05 71.95 54917.10 88888.00 2012-04-23 15:20:50.750 114 12519.05 71.95 54917.12 88888.00 2012-04-23 15:20:50.875 114 12519.08 71.97 54917.10 88888.00 2012-04-23 15:20:51.000 114 12519.12 71.97 54917.10 88888.00 2012-04-23 15:20:51.125 114 12519.12 71.97 54917.07 88888.00 2012-04-23 15:20:51.250 114 12519.15 71.92 54917.05 88888.00 2012-04-23 15:20:51.375 114 12519.20 71.95 54917.05 88888.00 2012-04-23 15:20:51.500 114 12519.17 71.95 54917.03 88888.00 2012-04-23 15:20:51.625 114 12519.15 71.92 54917.05 88888.00 2012-04-23 15:20:51.750 114 12519.17 71.92 54917.03 88888.00 2012-04-23 15:20:51.875 114 12519.23 71.92 54917.03 88888.00 2012-04-23 15:20:52.000 114 12519.20 71.90 54917.03 88888.00 2012-04-23 15:20:52.125 114 12519.20 71.90 54917.03 88888.00 2012-04-23 15:20:52.250 114 12519.20 71.90 54917.00 88888.00 2012-04-23 15:20:52.375 114 12519.20 71.88 54916.97 88888.00 2012-04-23 15:20:52.500 114 12519.15 71.88 54916.95 88888.00 2012-04-23 15:20:52.625 114 12519.20 71.85 54917.00 88888.00 2012-04-23 15:20:52.750 114 12519.25 71.90 54917.03 88888.00 2012-04-23 15:20:52.875 114 12519.25 71.92 54917.00 88888.00 2012-04-23 15:20:53.000 114 12519.23 71.90 54916.95 88888.00 2012-04-23 15:20:53.125 114 12519.20 71.88 54916.97 88888.00 2012-04-23 15:20:53.250 114 12519.17 71.85 54916.97 88888.00 2012-04-23 15:20:53.375 114 12519.17 71.88 54916.95 88888.00 2012-04-23 15:20:53.500 114 12519.23 71.88 54916.95 88888.00 2012-04-23 15:20:53.625 114 12519.20 71.85 54916.93 88888.00 2012-04-23 15:20:53.750 114 12519.23 71.83 54916.95 88888.00 2012-04-23 15:20:53.875 114 12519.20 71.83 54916.97 88888.00 2012-04-23 15:20:54.000 114 12519.23 71.85 54916.95 88888.00 2012-04-23 15:20:54.125 114 12519.23 71.85 54916.97 88888.00 2012-04-23 15:20:54.250 114 12519.17 71.80 54916.93 88888.00 2012-04-23 15:20:54.375 114 12519.20 71.83 54916.93 88888.00 2012-04-23 15:20:54.500 114 12519.17 71.83 54916.93 88888.00 2012-04-23 15:20:54.625 114 12519.20 71.83 54916.93 88888.00 2012-04-23 15:20:54.750 114 12519.20 71.80 54916.95 88888.00 2012-04-23 15:20:54.875 114 12519.23 71.80 54916.93 88888.00 2012-04-23 15:20:55.000 114 12519.20 71.80 54916.88 88888.00 2012-04-23 15:20:55.125 114 12519.17 71.78 54916.90 88888.00 2012-04-23 15:20:55.250 114 12519.15 71.78 54916.93 88888.00 2012-04-23 15:20:55.375 114 12519.17 71.80 54916.93 88888.00 2012-04-23 15:20:55.500 114 12519.20 71.80 54916.90 88888.00 2012-04-23 15:20:55.625 114 12519.20 71.78 54916.88 88888.00 2012-04-23 15:20:55.750 114 12519.15 71.80 54916.85 88888.00 2012-04-23 15:20:55.875 114 12519.10 71.80 54916.85 88888.00 2012-04-23 15:20:56.000 114 12519.17 71.83 54916.82 88888.00 2012-04-23 15:20:56.125 114 12519.23 71.80 54916.85 88888.00 2012-04-23 15:20:56.250 114 12519.23 71.78 54916.82 88888.00 2012-04-23 15:20:56.375 114 12519.27 71.80 54916.85 88888.00 2012-04-23 15:20:56.500 114 12519.20 71.75 54916.82 88888.00 2012-04-23 15:20:56.625 114 12519.23 71.78 54916.80 88888.00 2012-04-23 15:20:56.750 114 12519.23 71.78 54916.82 88888.00 2012-04-23 15:20:56.875 114 12519.23 71.78 54916.82 88888.00 2012-04-23 15:20:57.000 114 12519.23 71.78 54916.80 88888.00 2012-04-23 15:20:57.125 114 12519.30 71.80 54916.78 88888.00 2012-04-23 15:20:57.250 114 12519.33 71.78 54916.80 88888.00 2012-04-23 15:20:57.375 114 12519.35 71.80 54916.75 88888.00 2012-04-23 15:20:57.500 114 12519.35 71.78 54916.72 88888.00 2012-04-23 15:20:57.625 114 12519.35 71.75 54916.72 88888.00 2012-04-23 15:20:57.750 114 12519.33 71.75 54916.70 88888.00 2012-04-23 15:20:57.875 114 12519.33 71.75 54916.70 88888.00 2012-04-23 15:20:58.000 114 12519.27 71.78 54916.70 88888.00 2012-04-23 15:20:58.125 114 12519.27 71.75 54916.70 88888.00 2012-04-23 15:20:58.250 114 12519.27 71.72 54916.70 88888.00 2012-04-23 15:20:58.375 114 12519.33 71.78 54916.70 88888.00 2012-04-23 15:20:58.500 114 12519.30 71.78 54916.72 88888.00 2012-04-23 15:20:58.625 114 12519.30 71.75 54916.72 88888.00 2012-04-23 15:20:58.750 114 12519.30 71.72 54916.70 88888.00 2012-04-23 15:20:58.875 114 12519.27 71.70 54916.72 88888.00 2012-04-23 15:20:59.000 114 12519.33 71.70 54916.70 88888.00 2012-04-23 15:20:59.125 114 12519.27 71.70 54916.68 88888.00 2012-04-23 15:20:59.250 114 12519.25 71.67 54916.68 88888.00 2012-04-23 15:20:59.375 114 12519.27 71.67 54916.68 88888.00 2012-04-23 15:20:59.500 114 12519.30 71.67 54916.68 88888.00 2012-04-23 15:20:59.625 114 12519.30 71.70 54916.68 88888.00 2012-04-23 15:20:59.750 114 12519.35 71.75 54916.65 88888.00 2012-04-23 15:20:59.875 114 12519.42 71.70 54916.65 88888.00 2012-04-23 15:21:00.000 114 12519.42 71.67 54916.62 88888.00 2012-04-23 15:21:00.125 114 12519.38 71.67 54916.65 88888.00 2012-04-23 15:21:00.250 114 12519.30 71.67 54916.65 88888.00 2012-04-23 15:21:00.375 114 12519.38 71.67 54916.62 88888.00 2012-04-23 15:21:00.500 114 12519.42 71.70 54916.62 88888.00 2012-04-23 15:21:00.625 114 12519.42 71.70 54916.60 88888.00 2012-04-23 15:21:00.750 114 12519.42 71.67 54916.60 88888.00 2012-04-23 15:21:00.875 114 12519.42 71.65 54916.57 88888.00 2012-04-23 15:21:01.000 114 12519.48 71.62 54916.57 88888.00 2012-04-23 15:21:01.125 114 12519.52 71.65 54916.57 88888.00 2012-04-23 15:21:01.250 114 12519.42 71.60 54916.57 88888.00 2012-04-23 15:21:01.375 114 12519.40 71.62 54916.57 88888.00 2012-04-23 15:21:01.500 114 12519.45 71.62 54916.57 88888.00 2012-04-23 15:21:01.625 114 12519.52 71.58 54916.53 88888.00 2012-04-23 15:21:01.750 114 12519.58 71.58 54916.53 88888.00 2012-04-23 15:21:01.875 114 12519.58 71.58 54916.50 88888.00 2012-04-23 15:21:02.000 114 12519.50 71.55 54916.50 88888.00 2012-04-23 15:21:02.125 114 12519.48 71.55 54916.53 88888.00 2012-04-23 15:21:02.250 114 12519.50 71.55 54916.55 88888.00 2012-04-23 15:21:02.375 114 12519.58 71.53 54916.53 88888.00 2012-04-23 15:21:02.500 114 12519.52 71.53 54916.50 88888.00 2012-04-23 15:21:02.625 114 12519.55 71.53 54916.47 88888.00 2012-04-23 15:21:02.750 114 12519.58 71.50 54916.50 88888.00 2012-04-23 15:21:02.875 114 12519.60 71.47 54916.50 88888.00 2012-04-23 15:21:03.000 114 12519.60 71.45 54916.47 88888.00 2012-04-23 15:21:03.125 114 12519.55 71.45 54916.47 88888.00 2012-04-23 15:21:03.250 114 12519.52 71.45 54916.50 88888.00 2012-04-23 15:21:03.375 114 12519.58 71.42 54916.47 88888.00 2012-04-23 15:21:03.500 114 12519.50 71.40 54916.43 88888.00 2012-04-23 15:21:03.625 114 12519.52 71.38 54916.45 88888.00 2012-04-23 15:21:03.750 114 12519.58 71.38 54916.45 88888.00 2012-04-23 15:21:03.875 114 12519.58 71.35 54916.43 88888.00 2012-04-23 15:21:04.000 114 12519.55 71.35 54916.43 88888.00 2012-04-23 15:21:04.125 114 12519.50 71.35 54916.43 88888.00 2012-04-23 15:21:04.250 114 12519.55 71.35 54916.43 88888.00 2012-04-23 15:21:04.375 114 12519.60 71.35 54916.43 88888.00 2012-04-23 15:21:04.500 114 12519.58 71.33 54916.40 88888.00 2012-04-23 15:21:04.625 114 12519.55 71.33 54916.38 88888.00 2012-04-23 15:21:04.750 114 12519.60 71.25 54916.38 88888.00 2012-04-23 15:21:04.875 114 12519.62 71.22 54916.35 88888.00 2012-04-23 15:21:05.000 114 12519.67 71.25 54916.35 88888.00 2012-04-23 15:21:05.125 114 12519.70 71.28 54916.38 88888.00 2012-04-23 15:21:05.250 114 12519.65 71.28 54916.38 88888.00 2012-04-23 15:21:05.375 114 12519.70 71.28 54916.38 88888.00 2012-04-23 15:21:05.500 114 12519.65 71.22 54916.32 88888.00 2012-04-23 15:21:05.625 114 12519.67 71.20 54916.32 88888.00 2012-04-23 15:21:05.750 114 12519.65 71.22 54916.32 88888.00 2012-04-23 15:21:05.875 114 12519.62 71.22 54916.30 88888.00 2012-04-23 15:21:06.000 114 12519.62 71.20 54916.32 88888.00 2012-04-23 15:21:06.125 114 12519.62 71.20 54916.30 88888.00 2012-04-23 15:21:06.250 114 12519.62 71.20 54916.28 88888.00 2012-04-23 15:21:06.375 114 12519.65 71.20 54916.25 88888.00 2012-04-23 15:21:06.500 114 12519.67 71.17 54916.28 88888.00 2012-04-23 15:21:06.625 114 12519.67 71.12 54916.28 88888.00 2012-04-23 15:21:06.750 114 12519.70 71.10 54916.25 88888.00 2012-04-23 15:21:06.875 114 12519.70 71.12 54916.28 88888.00 2012-04-23 15:21:07.000 114 12519.67 71.12 54916.28 88888.00 2012-04-23 15:21:07.125 114 12519.62 71.10 54916.25 88888.00 2012-04-23 15:21:07.250 114 12519.62 71.08 54916.22 88888.00 2012-04-23 15:21:07.375 114 12519.77 71.08 54916.25 88888.00 2012-04-23 15:21:07.500 114 12519.75 71.05 54916.25 88888.00 2012-04-23 15:21:07.625 114 12519.70 71.03 54916.25 88888.00 2012-04-23 15:21:07.750 114 12519.70 71.00 54916.22 88888.00 2012-04-23 15:21:07.875 114 12519.77 71.03 54916.20 88888.00 2012-04-23 15:21:08.000 114 12519.80 70.97 54916.18 88888.00 2012-04-23 15:21:08.125 114 12519.73 70.92 54916.18 88888.00 2012-04-23 15:21:08.250 114 12519.70 70.92 54916.18 88888.00 2012-04-23 15:21:08.375 114 12519.80 70.95 54916.20 88888.00 2012-04-23 15:21:08.500 114 12519.80 70.92 54916.20 88888.00 2012-04-23 15:21:08.625 114 12519.77 70.90 54916.18 88888.00 2012-04-23 15:21:08.750 114 12519.77 70.90 54916.18 88888.00 2012-04-23 15:21:08.875 114 12519.80 70.88 54916.18 88888.00 2012-04-23 15:21:09.000 114 12519.77 70.85 54916.15 88888.00 2012-04-23 15:21:09.125 114 12519.80 70.83 54916.15 88888.00 2012-04-23 15:21:09.250 114 12519.85 70.78 54916.18 88888.00 2012-04-23 15:21:09.375 114 12519.88 70.78 54916.15 88888.00 2012-04-23 15:21:09.500 114 12519.83 70.78 54916.15 88888.00 2012-04-23 15:21:09.625 114 12519.77 70.78 54916.15 88888.00 2012-04-23 15:21:09.750 114 12519.75 70.75 54916.15 88888.00 2012-04-23 15:21:09.875 114 12519.80 70.70 54916.15 88888.00 2012-04-23 15:21:10.000 114 12519.80 70.70 54916.12 88888.00 2012-04-23 15:21:10.125 114 12519.77 70.70 54916.12 88888.00 2012-04-23 15:21:10.250 114 12519.75 70.70 54916.12 88888.00 2012-04-23 15:21:10.375 114 12519.77 70.70 54916.12 88888.00 2012-04-23 15:21:10.500 114 12519.73 70.67 54916.10 88888.00 2012-04-23 15:21:10.625 114 12519.75 70.65 54916.10 88888.00 2012-04-23 15:21:10.750 114 12519.80 70.62 54916.12 88888.00 2012-04-23 15:21:10.875 114 12519.83 70.62 54916.10 88888.00 2012-04-23 15:21:11.000 114 12519.77 70.65 54916.07 88888.00 2012-04-23 15:21:11.125 114 12519.75 70.60 54916.07 88888.00 2012-04-23 15:21:11.250 114 12519.75 70.58 54916.05 88888.00 2012-04-23 15:21:11.375 114 12519.77 70.55 54916.03 88888.00 2012-04-23 15:21:11.500 114 12519.80 70.58 54916.03 88888.00 2012-04-23 15:21:11.625 114 12519.77 70.55 54916.05 88888.00 2012-04-23 15:21:11.750 114 12519.77 70.53 54916.03 88888.00 2012-04-23 15:21:11.875 114 12519.75 70.53 54916.05 88888.00 2012-04-23 15:21:12.000 114 12519.77 70.53 54916.03 88888.00 2012-04-23 15:21:12.125 114 12519.77 70.50 54916.00 88888.00 2012-04-23 15:21:12.250 114 12519.73 70.47 54916.00 88888.00 2012-04-23 15:21:12.375 114 12519.73 70.47 54915.97 88888.00 2012-04-23 15:21:12.500 114 12519.73 70.45 54916.00 88888.00 2012-04-23 15:21:12.625 114 12519.70 70.50 54916.00 88888.00 2012-04-23 15:21:12.750 114 12519.73 70.45 54915.97 88888.00 2012-04-23 15:21:12.875 114 12519.73 70.42 54915.95 88888.00 2012-04-23 15:21:13.000 114 12519.73 70.40 54915.97 88888.00 2012-04-23 15:21:13.125 114 12519.73 70.40 54915.97 88888.00 2012-04-23 15:21:13.250 114 12519.67 70.38 54915.95 88888.00 2012-04-23 15:21:13.375 114 12519.73 70.38 54915.97 88888.00 2012-04-23 15:21:13.500 114 12519.67 70.35 54915.95 88888.00 2012-04-23 15:21:13.625 114 12519.70 70.33 54915.97 88888.00 2012-04-23 15:21:13.750 114 12519.67 70.30 54915.97 88888.00 2012-04-23 15:21:13.875 114 12519.70 70.33 54915.97 88888.00 2012-04-23 15:21:14.000 114 12519.67 70.28 54915.95 88888.00 2012-04-23 15:21:14.125 114 12519.60 70.28 54915.97 88888.00 2012-04-23 15:21:14.250 114 12519.58 70.28 54916.00 88888.00 2012-04-23 15:21:14.375 114 12519.58 70.25 54915.95 88888.00 2012-04-23 15:21:14.500 114 12519.58 70.20 54915.95 88888.00 2012-04-23 15:21:14.625 114 12519.62 70.20 54915.95 88888.00 2012-04-23 15:21:14.750 114 12519.65 70.25 54915.95 88888.00 2012-04-23 15:21:14.875 114 12519.62 70.20 54915.95 88888.00 2012-04-23 15:21:15.000 114 12519.60 70.20 54915.93 88888.00 2012-04-23 15:21:15.125 114 12519.60 70.10 54915.93 88888.00 2012-04-23 15:21:15.250 114 12519.58 70.12 54915.95 88888.00 2012-04-23 15:21:15.375 114 12519.60 70.15 54915.95 88888.00 2012-04-23 15:21:15.500 114 12519.55 70.12 54915.95 88888.00 2012-04-23 15:21:15.625 114 12519.52 70.10 54915.93 88888.00 2012-04-23 15:21:15.750 114 12519.55 70.08 54915.93 88888.00 2012-04-23 15:21:15.875 114 12519.60 70.05 54915.93 88888.00 2012-04-23 15:21:16.000 114 12519.65 70.03 54915.90 88888.00 2012-04-23 15:21:16.125 114 12519.67 70.00 54915.90 88888.00 2012-04-23 15:21:16.250 114 12519.65 70.00 54915.88 88888.00 2012-04-23 15:21:16.375 114 12519.67 70.00 54915.88 88888.00 2012-04-23 15:21:16.500 114 12519.65 69.97 54915.90 88888.00 2012-04-23 15:21:16.625 114 12519.65 69.95 54915.88 88888.00 2012-04-23 15:21:16.750 114 12519.67 69.95 54915.85 88888.00 2012-04-23 15:21:16.875 114 12519.60 69.90 54915.85 88888.00 2012-04-23 15:21:17.000 114 12519.58 69.88 54915.82 88888.00 2012-04-23 15:21:17.125 114 12519.60 69.90 54915.85 88888.00 2012-04-23 15:21:17.250 114 12519.65 69.88 54915.85 88888.00 2012-04-23 15:21:17.375 114 12519.67 69.85 54915.82 88888.00 2012-04-23 15:21:17.500 114 12519.62 69.83 54915.80 88888.00 2012-04-23 15:21:17.625 114 12519.58 69.83 54915.78 88888.00 2012-04-23 15:21:17.750 114 12519.62 69.83 54915.78 88888.00 2012-04-23 15:21:17.875 114 12519.67 69.83 54915.78 88888.00 2012-04-23 15:21:18.000 114 12519.67 69.78 54915.80 88888.00 2012-04-23 15:21:18.125 114 12519.62 69.80 54915.80 88888.00 2012-04-23 15:21:18.250 114 12519.60 69.75 54915.78 88888.00 2012-04-23 15:21:18.375 114 12519.60 69.78 54915.78 88888.00 2012-04-23 15:21:18.500 114 12519.58 69.80 54915.75 88888.00 2012-04-23 15:21:18.625 114 12519.62 69.78 54915.75 88888.00 2012-04-23 15:21:18.750 114 12519.65 69.72 54915.75 88888.00 2012-04-23 15:21:18.875 114 12519.65 69.70 54915.75 88888.00 2012-04-23 15:21:19.000 114 12519.62 69.67 54915.72 88888.00 2012-04-23 15:21:19.125 114 12519.58 69.70 54915.72 88888.00 2012-04-23 15:21:19.250 114 12519.55 69.70 54915.72 88888.00 2012-04-23 15:21:19.375 114 12519.65 69.70 54915.72 88888.00 2012-04-23 15:21:19.500 114 12519.67 69.67 54915.70 88888.00 2012-04-23 15:21:19.625 114 12519.58 69.65 54915.70 88888.00 2012-04-23 15:21:19.750 114 12519.55 69.65 54915.68 88888.00 2012-04-23 15:21:19.875 114 12519.60 69.65 54915.65 88888.00 2012-04-23 15:21:20.000 114 12519.58 69.67 54915.65 88888.00 2012-04-23 15:21:20.125 114 12519.55 69.67 54915.65 88888.00 2012-04-23 15:21:20.250 114 12519.52 69.62 54915.65 88888.00 2012-04-23 15:21:20.375 114 12519.55 69.60 54915.68 88888.00 2012-04-23 15:21:20.500 114 12519.55 69.60 54915.65 88888.00 2012-04-23 15:21:20.625 114 12519.58 69.58 54915.62 88888.00 2012-04-23 15:21:20.750 114 12519.55 69.58 54915.62 88888.00 2012-04-23 15:21:20.875 114 12519.52 69.60 54915.62 88888.00 2012-04-23 15:21:21.000 114 12519.55 69.60 54915.62 88888.00 2012-04-23 15:21:21.125 114 12519.55 69.58 54915.60 88888.00 2012-04-23 15:21:21.250 114 12519.52 69.53 54915.62 88888.00 2012-04-23 15:21:21.375 114 12519.50 69.53 54915.60 88888.00 2012-04-23 15:21:21.500 114 12519.50 69.53 54915.60 88888.00 2012-04-23 15:21:21.625 114 12519.52 69.50 54915.55 88888.00 2012-04-23 15:21:21.750 114 12519.62 69.53 54915.55 88888.00 2012-04-23 15:21:21.875 114 12519.62 69.50 54915.57 88888.00 2012-04-23 15:21:22.000 114 12519.60 69.47 54915.55 88888.00 2012-04-23 15:21:22.125 114 12519.62 69.47 54915.57 88888.00 2012-04-23 15:21:22.250 114 12519.60 69.47 54915.57 88888.00 2012-04-23 15:21:22.375 114 12519.65 69.47 54915.55 88888.00 2012-04-23 15:21:22.500 114 12519.62 69.45 54915.53 88888.00 2012-04-23 15:21:22.625 114 12519.55 69.42 54915.53 88888.00 2012-04-23 15:21:22.750 114 12519.58 69.42 54915.55 88888.00 2012-04-23 15:21:22.875 114 12519.65 69.42 54915.55 88888.00 2012-04-23 15:21:23.000 114 12519.65 69.40 54915.55 88888.00 2012-04-23 15:21:23.125 114 12519.58 69.35 54915.55 88888.00 2012-04-23 15:21:23.250 114 12519.58 69.35 54915.55 88888.00 2012-04-23 15:21:23.375 114 12519.65 69.35 54915.50 88888.00 2012-04-23 15:21:23.500 114 12519.67 69.33 54915.50 88888.00 2012-04-23 15:21:23.625 114 12519.62 69.35 54915.50 88888.00 2012-04-23 15:21:23.750 114 12519.65 69.35 54915.50 88888.00 2012-04-23 15:21:23.875 114 12519.67 69.35 54915.50 88888.00 2012-04-23 15:21:24.000 114 12519.65 69.33 54915.47 88888.00 2012-04-23 15:21:24.125 114 12519.65 69.33 54915.45 88888.00 2012-04-23 15:21:24.250 114 12519.67 69.28 54915.45 88888.00 2012-04-23 15:21:24.375 114 12519.70 69.28 54915.43 88888.00 2012-04-23 15:21:24.500 114 12519.70 69.28 54915.45 88888.00 2012-04-23 15:21:24.625 114 12519.73 69.30 54915.45 88888.00 2012-04-23 15:21:24.750 114 12519.80 69.30 54915.43 88888.00 2012-04-23 15:21:24.875 114 12519.80 69.25 54915.43 88888.00 2012-04-23 15:21:25.000 114 12519.77 69.22 54915.40 88888.00 2012-04-23 15:21:25.125 114 12519.73 69.22 54915.40 88888.00 2012-04-23 15:21:25.250 114 12519.70 69.20 54915.40 88888.00 2012-04-23 15:21:25.375 114 12519.77 69.20 54915.38 88888.00 2012-04-23 15:21:25.500 114 12519.80 69.17 54915.35 88888.00 2012-04-23 15:21:25.625 114 12519.73 69.20 54915.35 88888.00 2012-04-23 15:21:25.750 114 12519.70 69.20 54915.35 88888.00 2012-04-23 15:21:25.875 114 12519.75 69.20 54915.35 88888.00 2012-04-23 15:21:26.000 114 12519.77 69.17 54915.32 88888.00 2012-04-23 15:21:26.125 114 12519.77 69.20 54915.32 88888.00 2012-04-23 15:21:26.250 114 12519.77 69.15 54915.32 88888.00 2012-04-23 15:21:26.375 114 12519.80 69.12 54915.30 88888.00 2012-04-23 15:21:26.500 114 12519.75 69.12 54915.30 88888.00 2012-04-23 15:21:26.625 114 12519.70 69.12 54915.30 88888.00 2012-04-23 15:21:26.750 114 12519.65 69.12 54915.30 88888.00 2012-04-23 15:21:26.875 114 12519.73 69.12 54915.32 88888.00 2012-04-23 15:21:27.000 114 12519.73 69.10 54915.32 88888.00 2012-04-23 15:21:27.125 114 12519.70 69.08 54915.32 88888.00 2012-04-23 15:21:27.250 114 12519.77 69.08 54915.32 88888.00 2012-04-23 15:21:27.375 114 12519.85 69.08 54915.30 88888.00 2012-04-23 15:21:27.500 114 12519.85 69.08 54915.30 88888.00 2012-04-23 15:21:27.625 114 12519.80 69.03 54915.30 88888.00 2012-04-23 15:21:27.750 114 12519.83 69.00 54915.28 88888.00 2012-04-23 15:21:27.875 114 12519.85 69.00 54915.25 88888.00 2012-04-23 15:21:28.000 114 12519.88 69.00 54915.25 88888.00 2012-04-23 15:21:28.125 114 12519.90 68.95 54915.25 88888.00 2012-04-23 15:21:28.250 114 12519.85 68.92 54915.22 88888.00 2012-04-23 15:21:28.375 114 12519.92 68.92 54915.22 88888.00 2012-04-23 15:21:28.500 114 12519.88 68.95 54915.20 88888.00 2012-04-23 15:21:28.625 114 12519.88 68.97 54915.22 88888.00 2012-04-23 15:21:28.750 114 12519.90 69.00 54915.20 88888.00 2012-04-23 15:21:28.875 114 12519.92 68.95 54915.18 88888.00 2012-04-23 15:21:29.000 114 12519.92 68.92 54915.18 88888.00 2012-04-23 15:21:29.125 114 12519.92 68.95 54915.18 88888.00 2012-04-23 15:21:29.250 114 12519.85 68.90 54915.15 88888.00 2012-04-23 15:21:29.375 114 12519.90 68.92 54915.15 88888.00 2012-04-23 15:21:29.500 114 12519.85 68.92 54915.18 88888.00 2012-04-23 15:21:29.625 114 12519.88 68.90 54915.15 88888.00 2012-04-23 15:21:29.750 114 12519.90 68.90 54915.12 88888.00 2012-04-23 15:21:29.875 114 12519.95 68.88 54915.18 88888.00 2012-04-23 15:21:30.000 114 12519.98 68.90 54915.15 88888.00 2012-04-23 15:21:30.125 114 12520.02 68.90 54915.15 88888.00 2012-04-23 15:21:30.250 114 12519.95 68.90 54915.15 88888.00 2012-04-23 15:21:30.375 114 12519.92 68.92 54915.15 88888.00 2012-04-23 15:21:30.500 114 12519.92 68.88 54915.12 88888.00 2012-04-23 15:21:30.625 114 12519.95 68.88 54915.12 88888.00 2012-04-23 15:21:30.750 114 12519.98 68.90 54915.10 88888.00 2012-04-23 15:21:30.875 114 12520.00 68.90 54915.07 88888.00 2012-04-23 15:21:31.000 114 12520.05 68.88 54915.03 88888.00 2012-04-23 15:21:31.125 114 12520.05 68.85 54915.05 88888.00 2012-04-23 15:21:31.250 114 12520.00 68.83 54915.05 88888.00 2012-04-23 15:21:31.375 114 12520.02 68.83 54915.03 88888.00 2012-04-23 15:21:31.500 114 12519.98 68.83 54915.00 88888.00 2012-04-23 15:21:31.625 114 12520.00 68.83 54915.03 88888.00 2012-04-23 15:21:31.750 114 12519.98 68.85 54915.03 88888.00 2012-04-23 15:21:31.875 114 12519.95 68.83 54915.00 88888.00 2012-04-23 15:21:32.000 114 12519.98 68.83 54914.95 88888.00 2012-04-23 15:21:32.125 114 12519.95 68.78 54914.95 88888.00 2012-04-23 15:21:32.250 114 12519.98 68.75 54915.00 88888.00 2012-04-23 15:21:32.375 114 12520.00 68.72 54914.97 88888.00 2012-04-23 15:21:32.500 114 12520.08 68.72 54914.95 88888.00 2012-04-23 15:21:32.625 114 12520.10 68.72 54914.95 88888.00 2012-04-23 15:21:32.750 114 12520.08 68.75 54914.97 88888.00 2012-04-23 15:21:32.875 114 12520.08 68.72 54914.95 88888.00 2012-04-23 15:21:33.000 114 12520.10 68.72 54914.95 88888.00 2012-04-23 15:21:33.125 114 12520.08 68.72 54914.93 88888.00 2012-04-23 15:21:33.250 114 12520.05 68.70 54914.95 88888.00 2012-04-23 15:21:33.375 114 12520.08 68.67 54914.93 88888.00 2012-04-23 15:21:33.500 114 12520.10 68.67 54914.88 88888.00 2012-04-23 15:21:33.625 114 12520.10 68.67 54914.88 88888.00 2012-04-23 15:21:33.750 114 12520.05 68.67 54914.88 88888.00 2012-04-23 15:21:33.875 114 12520.05 68.67 54914.88 88888.00 2012-04-23 15:21:34.000 114 12520.02 68.65 54914.88 88888.00 2012-04-23 15:21:34.125 114 12520.02 68.62 54914.88 88888.00 2012-04-23 15:21:34.250 114 12520.02 68.62 54914.90 88888.00 2012-04-23 15:21:34.375 114 12520.02 68.60 54914.88 88888.00 2012-04-23 15:21:34.500 114 12520.00 68.60 54914.90 88888.00 2012-04-23 15:21:34.625 114 12519.98 68.60 54914.90 88888.00 2012-04-23 15:21:34.750 114 12520.05 68.60 54914.88 88888.00 2012-04-23 15:21:34.875 114 12520.05 68.60 54914.85 88888.00 2012-04-23 15:21:35.000 114 12520.08 68.58 54914.82 88888.00 2012-04-23 15:21:35.125 114 12520.10 68.60 54914.78 88888.00 2012-04-23 15:21:35.250 114 12520.12 68.55 54914.78 88888.00 2012-04-23 15:21:35.375 114 12520.23 68.55 54914.80 88888.00 2012-04-23 15:21:35.500 114 12520.20 68.53 54914.80 88888.00 2012-04-23 15:21:35.625 114 12520.17 68.53 54914.80 88888.00 2012-04-23 15:21:35.750 114 12520.12 68.58 54914.78 88888.00 2012-04-23 15:21:35.875 114 12520.15 68.53 54914.75 88888.00 2012-04-23 15:21:36.000 114 12520.17 68.47 54914.75 88888.00 2012-04-23 15:21:36.125 114 12520.12 68.53 54914.75 88888.00 2012-04-23 15:21:36.250 114 12520.05 68.53 54914.72 88888.00 2012-04-23 15:21:36.375 114 12520.12 68.53 54914.72 88888.00 2012-04-23 15:21:36.500 114 12520.20 68.50 54914.72 88888.00 2012-04-23 15:21:36.625 114 12520.15 68.47 54914.70 88888.00 2012-04-23 15:21:36.750 114 12520.15 68.47 54914.70 88888.00 2012-04-23 15:21:36.875 114 12520.17 68.53 54914.68 88888.00 2012-04-23 15:21:37.000 114 12520.25 68.45 54914.68 88888.00 2012-04-23 15:21:37.125 114 12520.25 68.42 54914.65 88888.00 2012-04-23 15:21:37.250 114 12520.15 68.40 54914.70 88888.00 2012-04-23 15:21:37.375 114 12520.12 68.42 54914.70 88888.00 2012-04-23 15:21:37.500 114 12520.10 68.47 54914.65 88888.00 2012-04-23 15:21:37.625 114 12520.08 68.45 54914.68 88888.00 2012-04-23 15:21:37.750 114 12520.08 68.40 54914.68 88888.00 2012-04-23 15:21:37.875 114 12520.12 68.42 54914.68 88888.00 2012-04-23 15:21:38.000 114 12520.10 68.35 54914.68 88888.00 2012-04-23 15:21:38.125 114 12520.10 68.38 54914.70 88888.00 2012-04-23 15:21:38.250 114 12520.12 68.30 54914.62 88888.00 2012-04-23 15:21:38.375 114 12520.12 68.33 54914.60 88888.00 2012-04-23 15:21:38.500 114 12520.08 68.33 54914.62 88888.00 2012-04-23 15:21:38.625 114 12520.08 68.33 54914.62 88888.00 2012-04-23 15:21:38.750 114 12520.12 68.30 54914.60 88888.00 2012-04-23 15:21:38.875 114 12520.15 68.33 54914.62 88888.00 2012-04-23 15:21:39.000 114 12520.12 68.30 54914.65 88888.00 2012-04-23 15:21:39.125 114 12520.10 68.33 54914.65 88888.00 2012-04-23 15:21:39.250 114 12520.10 68.25 54914.60 88888.00 2012-04-23 15:21:39.375 114 12520.17 68.22 54914.57 88888.00 2012-04-23 15:21:39.500 114 12520.17 68.25 54914.60 88888.00 2012-04-23 15:21:39.625 114 12520.12 68.28 54914.60 88888.00 2012-04-23 15:21:39.750 114 12520.08 68.25 54914.57 88888.00 2012-04-23 15:21:39.875 114 12520.02 68.25 54914.55 88888.00 2012-04-23 15:21:40.000 114 12520.02 68.20 54914.53 88888.00 2012-04-23 15:21:40.125 114 12520.02 68.15 54914.50 88888.00 2012-04-23 15:21:40.250 114 12519.95 68.15 54914.50 88888.00 2012-04-23 15:21:40.375 114 12519.98 68.20 54914.53 88888.00 2012-04-23 15:21:40.500 114 12520.02 68.15 54914.55 88888.00 2012-04-23 15:21:40.625 114 12520.05 68.15 54914.53 88888.00 2012-04-23 15:21:40.750 114 12520.02 68.20 54914.50 88888.00 2012-04-23 15:21:40.875 114 12519.98 68.15 54914.50 88888.00 2012-04-23 15:21:41.000 114 12519.98 68.10 54914.50 88888.00 2012-04-23 15:21:41.125 114 12520.00 68.10 54914.50 88888.00 2012-04-23 15:21:41.250 114 12519.98 68.08 54914.50 88888.00 2012-04-23 15:21:41.375 114 12520.00 68.10 54914.47 88888.00 2012-04-23 15:21:41.500 114 12519.98 68.08 54914.47 88888.00 2012-04-23 15:21:41.625 114 12519.95 68.08 54914.45 88888.00 2012-04-23 15:21:41.750 114 12519.95 68.03 54914.45 88888.00 2012-04-23 15:21:41.875 114 12519.95 68.03 54914.45 88888.00 2012-04-23 15:21:42.000 114 12519.98 68.03 54914.45 88888.00 2012-04-23 15:21:42.125 114 12520.00 68.03 54914.45 88888.00 2012-04-23 15:21:42.250 114 12520.00 68.00 54914.45 88888.00 2012-04-23 15:21:42.375 114 12520.00 68.03 54914.43 88888.00 2012-04-23 15:21:42.500 114 12519.98 68.00 54914.43 88888.00 2012-04-23 15:21:42.625 114 12520.05 68.00 54914.40 88888.00 2012-04-23 15:21:42.750 114 12520.05 67.97 54914.40 88888.00 2012-04-23 15:21:42.875 114 12520.05 67.97 54914.40 88888.00 2012-04-23 15:21:43.000 114 12520.05 67.92 54914.40 88888.00 2012-04-23 15:21:43.125 114 12520.00 67.92 54914.40 88888.00 2012-04-23 15:21:43.250 114 12520.00 67.95 54914.38 88888.00 2012-04-23 15:21:43.375 114 12520.02 67.97 54914.38 88888.00 2012-04-23 15:21:43.500 114 12520.02 67.92 54914.35 88888.00 2012-04-23 15:21:43.625 114 12519.95 67.88 54914.35 88888.00 2012-04-23 15:21:43.750 114 12519.92 67.88 54914.35 88888.00 2012-04-23 15:21:43.875 114 12519.88 67.85 54914.32 88888.00 2012-04-23 15:21:44.000 114 12519.88 67.85 54914.32 88888.00 2012-04-23 15:21:44.125 114 12519.95 67.85 54914.38 88888.00 2012-04-23 15:21:44.250 114 12519.92 67.80 54914.38 88888.00 2012-04-23 15:21:44.375 114 12520.05 67.78 54914.35 88888.00 2012-04-23 15:21:44.500 114 12520.08 67.75 54914.35 88888.00 2012-04-23 15:21:44.625 114 12520.05 67.72 54914.38 88888.00 2012-04-23 15:21:44.750 114 12520.00 67.70 54914.38 88888.00 2012-04-23 15:21:44.875 114 12520.02 67.67 54914.35 88888.00 2012-04-23 15:21:45.000 114 12520.00 67.67 54914.35 88888.00 2012-04-23 15:21:45.125 114 12519.98 67.65 54914.35 88888.00 2012-04-23 15:21:45.250 114 12519.98 67.60 54914.32 88888.00 2012-04-23 15:21:45.375 114 12520.08 67.60 54914.30 88888.00 2012-04-23 15:21:45.500 114 12520.05 67.60 54914.30 88888.00 2012-04-23 15:21:45.625 114 12519.95 67.58 54914.30 88888.00 2012-04-23 15:21:45.750 114 12519.88 67.55 54914.28 88888.00 2012-04-23 15:21:45.875 114 12519.92 67.50 54914.28 88888.00 2012-04-23 15:21:46.000 114 12519.92 67.47 54914.25 88888.00 2012-04-23 15:21:46.125 114 12519.92 67.50 54914.28 88888.00 2012-04-23 15:21:46.250 114 12519.98 67.53 54914.25 88888.00 2012-04-23 15:21:46.375 114 12520.00 67.47 54914.22 88888.00 2012-04-23 15:21:46.500 114 12519.95 67.47 54914.22 88888.00 2012-04-23 15:21:46.625 114 12519.92 67.45 54914.20 88888.00 2012-04-23 15:21:46.750 114 12519.95 67.42 54914.20 88888.00 2012-04-23 15:21:46.875 114 12520.00 67.40 54914.20 88888.00 2012-04-23 15:21:47.000 114 12520.05 67.42 54914.18 88888.00 2012-04-23 15:21:47.125 114 12520.00 67.40 54914.18 88888.00 2012-04-23 15:21:47.250 114 12519.92 67.38 54914.15 88888.00 2012-04-23 15:21:47.375 114 12520.00 67.38 54914.15 88888.00 2012-04-23 15:21:47.500 114 12520.10 67.35 54914.18 88888.00 2012-04-23 15:21:47.625 114 12520.10 67.33 54914.15 88888.00 2012-04-23 15:21:47.750 114 12520.05 67.33 54914.15 88888.00 2012-04-23 15:21:47.875 114 12520.02 67.33 54914.15 88888.00 2012-04-23 15:21:48.000 114 12520.08 67.30 54914.12 88888.00 2012-04-23 15:21:48.125 114 12520.12 67.28 54914.10 88888.00 2012-04-23 15:21:48.250 114 12520.08 67.28 54914.12 88888.00 2012-04-23 15:21:48.375 114 12520.05 67.28 54914.12 88888.00 2012-04-23 15:21:48.500 114 12520.02 67.22 54914.10 88888.00 2012-04-23 15:21:48.625 114 12520.02 67.22 54914.12 88888.00 2012-04-23 15:21:48.750 114 12520.00 67.22 54914.12 88888.00 2012-04-23 15:21:48.875 114 12520.00 67.25 54914.12 88888.00 2012-04-23 15:21:49.000 114 12520.05 67.20 54914.05 88888.00 2012-04-23 15:21:49.125 114 12520.08 67.17 54914.05 88888.00 2012-04-23 15:21:49.250 114 12520.10 67.15 54914.07 88888.00 2012-04-23 15:21:49.375 114 12520.08 67.17 54914.07 88888.00 2012-04-23 15:21:49.500 114 12520.05 67.20 54914.05 88888.00 2012-04-23 15:21:49.625 114 12520.05 67.17 54914.05 88888.00 2012-04-23 15:21:49.750 114 12520.02 67.15 54914.03 88888.00 2012-04-23 15:21:49.875 114 12520.02 67.12 54914.00 88888.00 2012-04-23 15:21:50.000 114 12520.00 67.12 54913.97 88888.00 2012-04-23 15:21:50.125 114 12520.08 67.12 54914.00 88888.00 2012-04-23 15:21:50.250 114 12520.10 67.10 54914.03 88888.00 2012-04-23 15:21:50.375 114 12520.15 67.12 54914.03 88888.00 2012-04-23 15:21:50.500 114 12520.12 67.10 54914.00 88888.00 2012-04-23 15:21:50.625 114 12520.12 67.08 54913.95 88888.00 2012-04-23 15:21:50.750 114 12520.12 67.05 54913.93 88888.00 2012-04-23 15:21:50.875 114 12520.12 67.03 54913.95 88888.00 2012-04-23 15:21:51.000 114 12520.12 67.03 54913.97 88888.00 2012-04-23 15:21:51.125 114 12520.12 67.03 54913.97 88888.00 2012-04-23 15:21:51.250 114 12520.17 66.97 54913.97 88888.00 2012-04-23 15:21:51.375 114 12520.25 67.00 54913.95 88888.00 2012-04-23 15:21:51.500 114 12520.17 66.97 54913.93 88888.00 2012-04-23 15:21:51.625 114 12520.12 66.97 54913.90 88888.00 2012-04-23 15:21:51.750 114 12520.10 66.97 54913.90 88888.00 2012-04-23 15:21:51.875 114 12520.08 66.95 54913.88 88888.00 2012-04-23 15:21:52.000 114 12520.15 66.95 54913.90 88888.00 2012-04-23 15:21:52.125 114 12520.23 66.92 54913.88 88888.00 2012-04-23 15:21:52.250 114 12520.20 66.88 54913.88 88888.00 2012-04-23 15:21:52.375 114 12520.20 66.88 54913.85 88888.00 2012-04-23 15:21:52.500 114 12520.15 66.85 54913.88 88888.00 2012-04-23 15:21:52.625 114 12520.15 66.85 54913.88 88888.00 2012-04-23 15:21:52.750 114 12520.15 66.83 54913.85 88888.00 2012-04-23 15:21:52.875 114 12520.20 66.80 54913.82 88888.00 2012-04-23 15:21:53.000 114 12520.30 66.83 54913.82 88888.00 2012-04-23 15:21:53.125 114 12520.33 66.80 54913.80 88888.00 2012-04-23 15:21:53.250 114 12520.23 66.75 54913.80 88888.00 2012-04-23 15:21:53.375 114 12520.30 66.80 54913.80 88888.00 2012-04-23 15:21:53.500 114 12520.35 66.75 54913.80 88888.00 2012-04-23 15:21:53.625 114 12520.40 66.70 54913.75 88888.00 2012-04-23 15:21:53.750 114 12520.35 66.67 54913.75 88888.00 2012-04-23 15:21:53.875 114 12520.33 66.70 54913.72 88888.00 2012-04-23 15:21:54.000 114 12520.33 66.70 54913.75 88888.00 2012-04-23 15:21:54.125 114 12520.38 66.70 54913.75 88888.00 2012-04-23 15:21:54.250 114 12520.40 66.67 54913.75 88888.00 2012-04-23 15:21:54.375 114 12520.40 66.67 54913.75 88888.00 2012-04-23 15:21:54.500 114 12520.40 66.65 54913.70 88888.00 2012-04-23 15:21:54.625 114 12520.40 66.62 54913.72 88888.00 2012-04-23 15:21:54.750 114 12520.35 66.62 54913.70 88888.00 2012-04-23 15:21:54.875 114 12520.35 66.60 54913.70 88888.00 2012-04-23 15:21:55.000 114 12520.40 66.60 54913.68 88888.00 2012-04-23 15:21:55.125 114 12520.40 66.58 54913.70 88888.00 2012-04-23 15:21:55.250 114 12520.35 66.58 54913.68 88888.00 2012-04-23 15:21:55.375 114 12520.42 66.62 54913.70 88888.00 2012-04-23 15:21:55.500 114 12520.48 66.60 54913.68 88888.00 2012-04-23 15:21:55.625 114 12520.50 66.58 54913.68 88888.00 2012-04-23 15:21:55.750 114 12520.45 66.55 54913.65 88888.00 2012-04-23 15:21:55.875 114 12520.38 66.50 54913.62 88888.00 2012-04-23 15:21:56.000 114 12520.38 66.53 54913.60 88888.00 2012-04-23 15:21:56.125 114 12520.38 66.50 54913.62 88888.00 2012-04-23 15:21:56.250 114 12520.40 66.50 54913.65 88888.00 2012-04-23 15:21:56.375 114 12520.45 66.50 54913.60 88888.00 2012-04-23 15:21:56.500 114 12520.48 66.53 54913.60 88888.00 2012-04-23 15:21:56.625 114 12520.38 66.50 54913.60 88888.00 2012-04-23 15:21:56.750 114 12520.35 66.47 54913.57 88888.00 2012-04-23 15:21:56.875 114 12520.42 66.45 54913.53 88888.00 2012-04-23 15:21:57.000 114 12520.55 66.42 54913.53 88888.00 2012-04-23 15:21:57.125 114 12520.58 66.40 54913.55 88888.00 2012-04-23 15:21:57.250 114 12520.52 66.40 54913.55 88888.00 2012-04-23 15:21:57.375 114 12520.58 66.42 54913.55 88888.00 2012-04-23 15:21:57.500 114 12520.58 66.40 54913.55 88888.00 2012-04-23 15:21:57.625 114 12520.60 66.40 54913.53 88888.00 2012-04-23 15:21:57.750 114 12520.58 66.38 54913.53 88888.00 2012-04-23 15:21:57.875 114 12520.60 66.38 54913.50 88888.00 2012-04-23 15:21:58.000 114 12520.52 66.35 54913.47 88888.00 2012-04-23 15:21:58.125 114 12520.55 66.33 54913.50 88888.00 2012-04-23 15:21:58.250 114 12520.50 66.33 54913.53 88888.00 2012-04-23 15:21:58.375 114 12520.55 66.35 54913.53 88888.00 2012-04-23 15:21:58.500 114 12520.58 66.33 54913.47 88888.00 2012-04-23 15:21:58.625 114 12520.55 66.30 54913.47 88888.00 2012-04-23 15:21:58.750 114 12520.52 66.30 54913.45 88888.00 2012-04-23 15:21:58.875 114 12520.48 66.30 54913.50 88888.00 2012-04-23 15:21:59.000 114 12520.48 66.33 54913.47 88888.00 2012-04-23 15:21:59.125 114 12520.55 66.33 54913.47 88888.00 2012-04-23 15:21:59.250 114 12520.58 66.30 54913.47 88888.00 2012-04-23 15:21:59.375 114 12520.60 66.33 54913.45 88888.00 2012-04-23 15:21:59.500 114 12520.55 66.30 54913.45 88888.00 2012-04-23 15:21:59.625 114 12520.55 66.30 54913.43 88888.00 2012-04-23 15:21:59.750 114 12520.60 66.30 54913.43 88888.00 2012-04-23 15:21:59.875 114 12520.62 66.33 54913.43 88888.00 2012-04-23 15:22:00.000 114 12520.58 66.30 54913.40 88888.00 2012-04-23 15:22:00.125 114 12520.52 66.28 54913.40 88888.00 2012-04-23 15:22:00.250 114 12520.48 66.28 54913.40 88888.00 2012-04-23 15:22:00.375 114 12520.52 66.30 54913.40 88888.00 2012-04-23 15:22:00.500 114 12520.60 66.33 54913.38 88888.00 2012-04-23 15:22:00.625 114 12520.55 66.30 54913.35 88888.00 2012-04-23 15:22:00.750 114 12520.50 66.30 54913.35 88888.00 2012-04-23 15:22:00.875 114 12520.50 66.30 54913.38 88888.00 2012-04-23 15:22:01.000 114 12520.52 66.33 54913.35 88888.00 2012-04-23 15:22:01.125 114 12520.52 66.30 54913.35 88888.00 2012-04-23 15:22:01.250 114 12520.52 66.28 54913.35 88888.00 2012-04-23 15:22:01.375 114 12520.58 66.33 54913.32 88888.00 2012-04-23 15:22:01.500 114 12520.55 66.33 54913.32 88888.00 2012-04-23 15:22:01.625 114 12520.58 66.33 54913.30 88888.00 2012-04-23 15:22:01.750 114 12520.65 66.35 54913.28 88888.00 2012-04-23 15:22:01.875 114 12520.65 66.38 54913.28 88888.00 2012-04-23 15:22:02.000 114 12520.60 66.33 54913.28 88888.00 2012-04-23 15:22:02.125 114 12520.58 66.33 54913.28 88888.00 2012-04-23 15:22:02.250 114 12520.58 66.30 54913.22 88888.00 2012-04-23 15:22:02.375 114 12520.58 66.33 54913.20 88888.00 2012-04-23 15:22:02.500 114 12520.55 66.38 54913.20 88888.00 2012-04-23 15:22:02.625 114 12520.55 66.35 54913.18 88888.00 2012-04-23 15:22:02.750 114 12520.58 66.38 54913.20 88888.00 2012-04-23 15:22:02.875 114 12520.58 66.35 54913.20 88888.00 2012-04-23 15:22:03.000 114 12520.62 66.38 54913.18 88888.00 2012-04-23 15:22:03.125 114 12520.60 66.40 54913.15 88888.00 2012-04-23 15:22:03.250 114 12520.52 66.38 54913.15 88888.00 2012-04-23 15:22:03.375 114 12520.60 66.42 54913.12 88888.00 2012-04-23 15:22:03.500 114 12520.60 66.42 54913.15 88888.00 2012-04-23 15:22:03.625 114 12520.67 66.40 54913.15 88888.00 2012-04-23 15:22:03.750 114 12520.65 66.40 54913.12 88888.00 2012-04-23 15:22:03.875 114 12520.60 66.42 54913.15 88888.00 2012-04-23 15:22:04.000 114 12520.62 66.42 54913.12 88888.00 2012-04-23 15:22:04.125 114 12520.65 66.40 54913.07 88888.00 2012-04-23 15:22:04.250 114 12520.60 66.40 54913.07 88888.00 2012-04-23 15:22:04.375 114 12520.70 66.42 54913.07 88888.00 2012-04-23 15:22:04.500 114 12520.80 66.42 54913.07 88888.00 2012-04-23 15:22:04.625 114 12520.80 66.42 54913.07 88888.00 2012-04-23 15:22:04.750 114 12520.80 66.45 54913.03 88888.00 2012-04-23 15:22:04.875 114 12520.75 66.42 54913.03 88888.00 2012-04-23 15:22:05.000 114 12520.70 66.47 54913.00 88888.00 2012-04-23 15:22:05.125 114 12520.67 66.45 54913.00 88888.00 2012-04-23 15:22:05.250 114 12520.65 66.40 54913.00 88888.00 2012-04-23 15:22:05.375 114 12520.67 66.42 54913.00 88888.00 2012-04-23 15:22:05.500 114 12520.65 66.42 54912.97 88888.00 2012-04-23 15:22:05.625 114 12520.62 66.45 54912.95 88888.00 2012-04-23 15:22:05.750 114 12520.58 66.50 54912.97 88888.00 2012-04-23 15:22:05.875 114 12520.58 66.45 54912.97 88888.00 2012-04-23 15:22:06.000 114 12520.60 66.47 54912.95 88888.00 2012-04-23 15:22:06.125 114 12520.67 66.45 54912.97 88888.00 2012-04-23 15:22:06.250 114 12520.70 66.47 54912.97 88888.00 2012-04-23 15:22:06.375 114 12520.75 66.47 54912.95 88888.00 2012-04-23 15:22:06.500 114 12520.80 66.47 54912.95 88888.00 2012-04-23 15:22:06.625 114 12520.80 66.50 54912.95 88888.00 2012-04-23 15:22:06.750 114 12520.77 66.50 54912.95 88888.00 2012-04-23 15:22:06.875 114 12520.77 66.47 54912.93 88888.00 2012-04-23 15:22:07.000 114 12520.80 66.47 54912.93 88888.00 2012-04-23 15:22:07.125 114 12520.80 66.50 54912.88 88888.00 2012-04-23 15:22:07.250 114 12520.75 66.50 54912.90 88888.00 2012-04-23 15:22:07.375 114 12520.77 66.53 54912.93 88888.00 2012-04-23 15:22:07.500 114 12520.77 66.50 54912.90 88888.00 2012-04-23 15:22:07.625 114 12520.83 66.53 54912.85 88888.00 2012-04-23 15:22:07.750 114 12520.83 66.53 54912.88 88888.00 2012-04-23 15:22:07.875 114 12520.80 66.47 54912.88 88888.00 2012-04-23 15:22:08.000 114 12520.80 66.50 54912.88 88888.00 2012-04-23 15:22:08.125 114 12520.73 66.53 54912.88 88888.00 2012-04-23 15:22:08.250 114 12520.73 66.53 54912.85 88888.00 2012-04-23 15:22:08.375 114 12520.77 66.53 54912.85 88888.00 2012-04-23 15:22:08.500 114 12520.80 66.53 54912.82 88888.00 2012-04-23 15:22:08.625 114 12520.80 66.53 54912.82 88888.00 2012-04-23 15:22:08.750 114 12520.75 66.53 54912.80 88888.00 2012-04-23 15:22:08.875 114 12520.77 66.55 54912.85 88888.00 2012-04-23 15:22:09.000 114 12520.88 66.55 54912.82 88888.00 2012-04-23 15:22:09.125 114 12520.85 66.53 54912.80 88888.00 2012-04-23 15:22:09.250 114 12520.77 66.50 54912.80 88888.00 2012-04-23 15:22:09.375 114 12520.83 66.53 54912.78 88888.00 2012-04-23 15:22:09.500 114 12520.85 66.55 54912.78 88888.00 2012-04-23 15:22:09.625 114 12520.83 66.58 54912.78 88888.00 2012-04-23 15:22:09.750 114 12520.80 66.58 54912.78 88888.00 2012-04-23 15:22:09.875 114 12520.83 66.58 54912.75 88888.00 2012-04-23 15:22:10.000 114 12520.88 66.53 54912.75 88888.00 2012-04-23 15:22:10.125 114 12520.88 66.55 54912.75 88888.00 2012-04-23 15:22:10.250 114 12520.88 66.55 54912.75 88888.00 2012-04-23 15:22:10.375 114 12520.88 66.58 54912.75 88888.00 2012-04-23 15:22:10.500 114 12520.85 66.60 54912.72 88888.00 2012-04-23 15:22:10.625 114 12520.88 66.58 54912.68 88888.00 2012-04-23 15:22:10.750 114 12520.92 66.58 54912.68 88888.00 2012-04-23 15:22:10.875 114 12520.95 66.58 54912.68 88888.00 2012-04-23 15:22:11.000 114 12520.98 66.60 54912.68 88888.00 2012-04-23 15:22:11.125 114 12520.98 66.60 54912.65 88888.00 2012-04-23 15:22:11.250 114 12520.92 66.60 54912.65 88888.00 2012-04-23 15:22:11.375 114 12520.90 66.60 54912.62 88888.00 2012-04-23 15:22:11.500 114 12520.95 66.58 54912.62 88888.00 2012-04-23 15:22:11.625 114 12521.02 66.62 54912.62 88888.00 2012-04-23 15:22:11.750 114 12521.02 66.65 54912.60 88888.00 2012-04-23 15:22:11.875 114 12521.02 66.65 54912.60 88888.00 2012-04-23 15:22:12.000 114 12521.02 66.62 54912.55 88888.00 2012-04-23 15:22:12.125 114 12521.00 66.60 54912.57 88888.00 2012-04-23 15:22:12.250 114 12521.00 66.58 54912.57 88888.00 2012-04-23 15:22:12.375 114 12521.02 66.62 54912.60 88888.00 2012-04-23 15:22:12.500 114 12521.10 66.67 54912.57 88888.00 2012-04-23 15:22:12.625 114 12521.08 66.67 54912.55 88888.00 2012-04-23 15:22:12.750 114 12521.08 66.62 54912.53 88888.00 2012-04-23 15:22:12.875 114 12521.08 66.60 54912.50 88888.00 2012-04-23 15:22:13.000 114 12521.10 66.67 54912.50 88888.00 2012-04-23 15:22:13.125 114 12521.08 66.67 54912.47 88888.00 2012-04-23 15:22:13.250 114 12521.08 66.65 54912.53 88888.00 2012-04-23 15:22:13.375 114 12521.17 66.65 54912.53 88888.00 2012-04-23 15:22:13.500 114 12521.25 66.65 54912.53 88888.00 2012-04-23 15:22:13.625 114 12521.23 66.70 54912.50 88888.00 2012-04-23 15:22:13.750 114 12521.20 66.70 54912.47 88888.00 2012-04-23 15:22:13.875 114 12521.17 66.67 54912.47 88888.00 2012-04-23 15:22:14.000 114 12521.23 66.67 54912.45 88888.00 2012-04-23 15:22:14.125 114 12521.27 66.67 54912.45 88888.00 2012-04-23 15:22:14.250 114 12521.25 66.65 54912.45 88888.00 2012-04-23 15:22:14.375 114 12521.25 66.67 54912.43 88888.00 2012-04-23 15:22:14.500 114 12521.27 66.72 54912.45 88888.00 2012-04-23 15:22:14.625 114 12521.27 66.70 54912.40 88888.00 2012-04-23 15:22:14.750 114 12521.27 66.67 54912.38 88888.00 2012-04-23 15:22:14.875 114 12521.27 66.70 54912.35 88888.00 2012-04-23 15:22:15.000 114 12521.20 66.67 54912.35 88888.00 2012-04-23 15:22:15.125 114 12521.17 66.67 54912.38 88888.00 2012-04-23 15:22:15.250 114 12521.15 66.72 54912.38 88888.00 2012-04-23 15:22:15.375 114 12521.23 66.80 54912.38 88888.00 2012-04-23 15:22:15.500 114 12521.27 66.80 54912.35 88888.00 2012-04-23 15:22:15.625 114 12521.27 66.80 54912.35 88888.00 2012-04-23 15:22:15.750 114 12521.27 66.78 54912.32 88888.00 2012-04-23 15:22:15.875 114 12521.33 66.78 54912.30 88888.00 2012-04-23 15:22:16.000 114 12521.38 66.80 54912.32 88888.00 2012-04-23 15:22:16.125 114 12521.38 66.80 54912.30 88888.00 2012-04-23 15:22:16.250 114 12521.42 66.78 54912.28 88888.00 2012-04-23 15:22:16.375 114 12521.48 66.80 54912.25 88888.00 2012-04-23 15:22:16.500 114 12521.42 66.83 54912.25 88888.00 2012-04-23 15:22:16.625 114 12521.35 66.85 54912.25 88888.00 2012-04-23 15:22:16.750 114 12521.35 66.83 54912.25 88888.00 2012-04-23 15:22:16.875 114 12521.38 66.80 54912.25 88888.00 2012-04-23 15:22:17.000 114 12521.45 66.80 54912.25 88888.00 2012-04-23 15:22:17.125 114 12521.38 66.83 54912.25 88888.00 2012-04-23 15:22:17.250 114 12521.30 66.83 54912.22 88888.00 2012-04-23 15:22:17.375 114 12521.38 66.88 54912.22 88888.00 2012-04-23 15:22:17.500 114 12521.35 66.88 54912.22 88888.00 2012-04-23 15:22:17.625 114 12521.33 66.88 54912.20 88888.00 2012-04-23 15:22:17.750 114 12521.33 66.85 54912.20 88888.00 2012-04-23 15:22:17.875 114 12521.33 66.83 54912.18 88888.00 2012-04-23 15:22:18.000 114 12521.30 66.83 54912.18 88888.00 2012-04-23 15:22:18.125 114 12521.27 66.80 54912.20 88888.00 2012-04-23 15:22:18.250 114 12521.27 66.85 54912.20 88888.00 2012-04-23 15:22:18.375 114 12521.35 66.85 54912.20 88888.00 2012-04-23 15:22:18.500 114 12521.38 66.85 54912.18 88888.00 2012-04-23 15:22:18.625 114 12521.35 66.85 54912.15 88888.00 2012-04-23 15:22:18.750 114 12521.33 66.80 54912.15 88888.00 2012-04-23 15:22:18.875 114 12521.33 66.83 54912.15 88888.00 2012-04-23 15:22:19.000 114 12521.35 66.85 54912.15 88888.00 2012-04-23 15:22:19.125 114 12521.33 66.88 54912.15 88888.00 2012-04-23 15:22:19.250 114 12521.25 66.83 54912.15 88888.00 2012-04-23 15:22:19.375 114 12521.33 66.85 54912.12 88888.00 2012-04-23 15:22:19.500 114 12521.27 66.90 54912.12 88888.00 2012-04-23 15:22:19.625 114 12521.23 66.90 54912.12 88888.00 2012-04-23 15:22:19.750 114 12521.27 66.85 54912.10 88888.00 2012-04-23 15:22:19.875 114 12521.25 66.85 54912.10 88888.00 2012-04-23 15:22:20.000 114 12521.25 66.88 54912.10 88888.00 2012-04-23 15:22:20.125 114 12521.23 66.85 54912.10 88888.00 2012-04-23 15:22:20.250 114 12521.20 66.88 54912.10 88888.00 2012-04-23 15:22:20.375 114 12521.27 66.88 54912.07 88888.00 2012-04-23 15:22:20.500 114 12521.27 66.90 54912.07 88888.00 2012-04-23 15:22:20.625 114 12521.33 66.92 54912.07 88888.00 2012-04-23 15:22:20.750 114 12521.33 66.92 54912.07 88888.00 2012-04-23 15:22:20.875 114 12521.33 66.95 54912.07 88888.00 2012-04-23 15:22:21.000 114 12521.33 66.95 54912.07 88888.00 2012-04-23 15:22:21.125 114 12521.38 66.92 54912.07 88888.00 2012-04-23 15:22:21.250 114 12521.33 66.92 54912.07 88888.00 2012-04-23 15:22:21.375 114 12521.35 66.97 54912.05 88888.00 2012-04-23 15:22:21.500 114 12521.38 66.95 54912.05 88888.00 2012-04-23 15:22:21.625 114 12521.35 67.00 54912.05 88888.00 2012-04-23 15:22:21.750 114 12521.30 66.95 54912.03 88888.00 2012-04-23 15:22:21.875 114 12521.25 66.95 54912.05 88888.00 2012-04-23 15:22:22.000 114 12521.27 67.00 54912.03 88888.00 2012-04-23 15:22:22.125 114 12521.27 66.97 54912.03 88888.00 2012-04-23 15:22:22.250 114 12521.27 66.97 54912.00 88888.00 2012-04-23 15:22:22.375 114 12521.30 67.00 54912.00 88888.00 2012-04-23 15:22:22.500 114 12521.30 67.00 54912.00 88888.00 2012-04-23 15:22:22.625 114 12521.33 67.03 54912.00 88888.00 2012-04-23 15:22:22.750 114 12521.35 67.03 54912.00 88888.00 2012-04-23 15:22:22.875 114 12521.35 67.00 54911.97 88888.00 2012-04-23 15:22:23.000 114 12521.30 67.05 54911.97 88888.00 2012-04-23 15:22:23.125 114 12521.23 67.08 54911.97 88888.00 2012-04-23 15:22:23.250 114 12521.23 67.08 54911.97 88888.00 2012-04-23 15:22:23.375 114 12521.30 67.05 54911.97 88888.00 2012-04-23 15:22:23.500 114 12521.33 67.08 54911.97 88888.00 2012-04-23 15:22:23.625 114 12521.25 67.08 54911.95 88888.00 2012-04-23 15:22:23.750 114 12521.17 67.08 54911.95 88888.00 2012-04-23 15:22:23.875 114 12521.20 67.08 54911.95 88888.00 2012-04-23 15:22:24.000 114 12521.25 67.05 54911.90 88888.00 2012-04-23 15:22:24.125 114 12521.30 67.08 54911.93 88888.00 2012-04-23 15:22:24.250 114 12521.27 67.12 54911.93 88888.00 2012-04-23 15:22:24.375 114 12521.33 67.10 54911.93 88888.00 2012-04-23 15:22:24.500 114 12521.35 67.08 54911.90 88888.00 2012-04-23 15:22:24.625 114 12521.33 67.10 54911.88 88888.00 2012-04-23 15:22:24.750 114 12521.30 67.12 54911.90 88888.00 2012-04-23 15:22:24.875 114 12521.23 67.15 54911.88 88888.00 2012-04-23 15:22:25.000 114 12521.20 67.12 54911.88 88888.00 2012-04-23 15:22:25.125 114 12521.17 67.12 54911.85 88888.00 2012-04-23 15:22:25.250 114 12521.25 67.12 54911.88 88888.00 2012-04-23 15:22:25.375 114 12521.33 67.17 54911.88 88888.00 2012-04-23 15:22:25.500 114 12521.30 67.17 54911.88 88888.00 2012-04-23 15:22:25.625 114 12521.33 67.17 54911.85 88888.00 2012-04-23 15:22:25.750 114 12521.30 67.15 54911.80 88888.00 2012-04-23 15:22:25.875 114 12521.27 67.12 54911.82 88888.00 2012-04-23 15:22:26.000 114 12521.27 67.15 54911.82 88888.00 2012-04-23 15:22:26.125 114 12521.27 67.15 54911.85 88888.00 2012-04-23 15:22:26.250 114 12521.23 67.12 54911.82 88888.00 2012-04-23 15:22:26.375 114 12521.27 67.15 54911.80 88888.00 2012-04-23 15:22:26.500 114 12521.35 67.12 54911.78 88888.00 2012-04-23 15:22:26.625 114 12521.30 67.12 54911.75 88888.00 2012-04-23 15:22:26.750 114 12521.30 67.20 54911.78 88888.00 2012-04-23 15:22:26.875 114 12521.35 67.20 54911.78 88888.00 2012-04-23 15:22:27.000 114 12521.27 67.20 54911.78 88888.00 2012-04-23 15:22:27.125 114 12521.25 67.20 54911.72 88888.00 2012-04-23 15:22:27.250 114 12521.23 67.17 54911.75 88888.00 2012-04-23 15:22:27.375 114 12521.25 67.17 54911.75 88888.00 2012-04-23 15:22:27.500 114 12521.27 67.20 54911.75 88888.00 2012-04-23 15:22:27.625 114 12521.42 67.22 54911.72 88888.00 2012-04-23 15:22:27.750 114 12521.40 67.17 54911.75 88888.00 2012-04-23 15:22:27.875 114 12521.25 67.20 54911.72 88888.00 2012-04-23 15:22:28.000 114 12521.15 67.20 54911.70 88888.00 2012-04-23 15:22:28.125 114 12521.17 67.20 54911.72 88888.00 2012-04-23 15:22:28.250 114 12521.25 67.20 54911.72 88888.00 2012-04-23 15:22:28.375 114 12521.33 67.20 54911.72 88888.00 2012-04-23 15:22:28.500 114 12521.33 67.20 54911.68 88888.00 2012-04-23 15:22:28.625 114 12521.35 67.20 54911.68 88888.00 2012-04-23 15:22:28.750 114 12521.27 67.20 54911.68 88888.00 2012-04-23 15:22:28.875 114 12521.30 67.17 54911.65 88888.00 2012-04-23 15:22:29.000 114 12521.27 67.17 54911.65 88888.00 2012-04-23 15:22:29.125 114 12521.23 67.20 54911.70 88888.00 2012-04-23 15:22:29.250 114 12521.23 67.17 54911.68 88888.00 2012-04-23 15:22:29.375 114 12521.27 67.17 54911.65 88888.00 2012-04-23 15:22:29.500 114 12521.33 67.17 54911.65 88888.00 2012-04-23 15:22:29.625 114 12521.35 67.15 54911.68 88888.00 2012-04-23 15:22:29.750 114 12521.35 67.12 54911.65 88888.00 2012-04-23 15:22:29.875 114 12521.33 67.12 54911.62 88888.00 2012-04-23 15:22:30.000 114 12521.35 67.12 54911.60 88888.00 2012-04-23 15:22:30.125 114 12521.33 67.12 54911.60 88888.00 2012-04-23 15:22:30.250 114 12521.33 67.10 54911.60 88888.00 2012-04-23 15:22:30.375 114 12521.40 67.10 54911.65 88888.00 2012-04-23 15:22:30.500 114 12521.42 67.12 54911.65 88888.00 2012-04-23 15:22:30.625 114 12521.38 67.10 54911.65 88888.00 2012-04-23 15:22:30.750 114 12521.33 67.12 54911.60 88888.00 2012-04-23 15:22:30.875 114 12521.33 67.15 54911.60 88888.00 2012-04-23 15:22:31.000 114 12521.33 67.15 54911.57 88888.00 2012-04-23 15:22:31.125 114 12521.35 67.15 54911.57 88888.00 2012-04-23 15:22:31.250 114 12521.38 67.12 54911.57 88888.00 2012-04-23 15:22:31.375 114 12521.40 67.15 54911.57 88888.00 2012-04-23 15:22:31.500 114 12521.38 67.12 54911.55 88888.00 2012-04-23 15:22:31.625 114 12521.35 67.12 54911.57 88888.00 2012-04-23 15:22:31.750 114 12521.35 67.12 54911.57 88888.00 2012-04-23 15:22:31.875 114 12521.35 67.12 54911.57 88888.00 2012-04-23 15:22:32.000 114 12521.35 67.12 54911.55 88888.00 2012-04-23 15:22:32.125 114 12521.40 67.12 54911.55 88888.00 2012-04-23 15:22:32.250 114 12521.35 67.12 54911.53 88888.00 2012-04-23 15:22:32.375 114 12521.35 67.12 54911.53 88888.00 2012-04-23 15:22:32.500 114 12521.35 67.15 54911.53 88888.00 2012-04-23 15:22:32.625 114 12521.30 67.15 54911.53 88888.00 2012-04-23 15:22:32.750 114 12521.38 67.10 54911.53 88888.00 2012-04-23 15:22:32.875 114 12521.40 67.08 54911.50 88888.00 2012-04-23 15:22:33.000 114 12521.38 67.10 54911.50 88888.00 2012-04-23 15:22:33.125 114 12521.38 67.10 54911.50 88888.00 2012-04-23 15:22:33.250 114 12521.33 67.05 54911.50 88888.00 2012-04-23 15:22:33.375 114 12521.33 67.08 54911.47 88888.00 2012-04-23 15:22:33.500 114 12521.27 67.10 54911.50 88888.00 2012-04-23 15:22:33.625 114 12521.25 67.10 54911.50 88888.00 2012-04-23 15:22:33.750 114 12521.30 67.08 54911.47 88888.00 2012-04-23 15:22:33.875 114 12521.27 67.08 54911.50 88888.00 2012-04-23 15:22:34.000 114 12521.23 67.05 54911.50 88888.00 2012-04-23 15:22:34.125 114 12521.25 67.08 54911.50 88888.00 2012-04-23 15:22:34.250 114 12521.30 67.10 54911.45 88888.00 2012-04-23 15:22:34.375 114 12521.33 67.08 54911.43 88888.00 2012-04-23 15:22:34.500 114 12521.23 67.05 54911.45 88888.00 2012-04-23 15:22:34.625 114 12521.15 67.03 54911.47 88888.00 2012-04-23 15:22:34.750 114 12521.23 67.05 54911.43 88888.00 2012-04-23 15:22:34.875 114 12521.27 67.05 54911.38 88888.00 2012-04-23 15:22:35.000 114 12521.27 67.05 54911.40 88888.00 2012-04-23 15:22:35.125 114 12521.33 67.03 54911.43 88888.00 2012-04-23 15:22:35.250 114 12521.25 67.05 54911.43 88888.00 2012-04-23 15:22:35.375 114 12521.25 67.08 54911.45 88888.00 2012-04-23 15:22:35.500 114 12521.27 67.10 54911.43 88888.00 2012-04-23 15:22:35.625 114 12521.27 67.05 54911.40 88888.00 2012-04-23 15:22:35.750 114 12521.23 67.03 54911.38 88888.00 2012-04-23 15:22:35.875 114 12521.25 67.03 54911.35 88888.00 2012-04-23 15:22:36.000 114 12521.27 67.03 54911.38 88888.00 2012-04-23 15:22:36.125 114 12521.30 67.05 54911.38 88888.00 2012-04-23 15:22:36.250 114 12521.27 67.03 54911.38 88888.00 2012-04-23 15:22:36.375 114 12521.27 67.00 54911.35 88888.00 2012-04-23 15:22:36.500 114 12521.23 66.95 54911.35 88888.00 2012-04-23 15:22:36.625 114 12521.20 66.97 54911.32 88888.00 2012-04-23 15:22:36.750 114 12521.20 67.00 54911.35 88888.00 2012-04-23 15:22:36.875 114 12521.23 66.95 54911.35 88888.00 2012-04-23 15:22:37.000 114 12521.30 66.95 54911.30 88888.00 2012-04-23 15:22:37.125 114 12521.25 66.92 54911.30 88888.00 2012-04-23 15:22:37.250 114 12521.17 66.88 54911.35 88888.00 2012-04-23 15:22:37.375 114 12521.20 66.88 54911.32 88888.00 2012-04-23 15:22:37.500 114 12521.25 66.90 54911.32 88888.00 2012-04-23 15:22:37.625 114 12521.33 66.90 54911.35 88888.00 2012-04-23 15:22:37.750 114 12521.30 66.90 54911.35 88888.00 2012-04-23 15:22:37.875 114 12521.23 66.88 54911.32 88888.00 2012-04-23 15:22:38.000 114 12521.25 66.83 54911.30 88888.00 2012-04-23 15:22:38.125 114 12521.27 66.85 54911.30 88888.00 2012-04-23 15:22:38.250 114 12521.20 66.85 54911.28 88888.00 2012-04-23 15:22:38.375 114 12521.20 66.80 54911.28 88888.00 2012-04-23 15:22:38.500 114 12521.23 66.83 54911.28 88888.00 2012-04-23 15:22:38.625 114 12521.25 66.80 54911.28 88888.00 2012-04-23 15:22:38.750 114 12521.25 66.80 54911.28 88888.00 2012-04-23 15:22:38.875 114 12521.25 66.78 54911.25 88888.00 2012-04-23 15:22:39.000 114 12521.23 66.75 54911.25 88888.00 2012-04-23 15:22:39.125 114 12521.23 66.75 54911.28 88888.00 2012-04-23 15:22:39.250 114 12521.23 66.75 54911.28 88888.00 2012-04-23 15:22:39.375 114 12521.25 66.75 54911.25 88888.00 2012-04-23 15:22:39.500 114 12521.20 66.75 54911.22 88888.00 2012-04-23 15:22:39.625 114 12521.23 66.75 54911.20 88888.00 2012-04-23 15:22:39.750 114 12521.23 66.75 54911.22 88888.00 2012-04-23 15:22:39.875 114 12521.20 66.72 54911.22 88888.00 2012-04-23 15:22:40.000 114 12521.25 66.67 54911.18 88888.00 2012-04-23 15:22:40.125 114 12521.30 66.65 54911.18 88888.00 2012-04-23 15:22:40.250 114 12521.27 66.65 54911.18 88888.00 2012-04-23 15:22:40.375 114 12521.30 66.67 54911.18 88888.00 2012-04-23 15:22:40.500 114 12521.30 66.62 54911.18 88888.00 2012-04-23 15:22:40.625 114 12521.33 66.60 54911.15 88888.00 2012-04-23 15:22:40.750 114 12521.30 66.60 54911.18 88888.00 2012-04-23 15:22:40.875 114 12521.25 66.62 54911.18 88888.00 2012-04-23 15:22:41.000 114 12521.25 66.65 54911.15 88888.00 2012-04-23 15:22:41.125 114 12521.30 66.65 54911.15 88888.00 2012-04-23 15:22:41.250 114 12521.27 66.60 54911.15 88888.00 2012-04-23 15:22:41.375 114 12521.30 66.60 54911.15 88888.00 2012-04-23 15:22:41.500 114 12521.38 66.58 54911.15 88888.00 2012-04-23 15:22:41.625 114 12521.40 66.55 54911.12 88888.00 2012-04-23 15:22:41.750 114 12521.35 66.55 54911.12 88888.00 2012-04-23 15:22:41.875 114 12521.30 66.55 54911.12 88888.00 2012-04-23 15:22:42.000 114 12521.30 66.53 54911.10 88888.00 2012-04-23 15:22:42.125 114 12521.35 66.50 54911.10 88888.00 2012-04-23 15:22:42.250 114 12521.30 66.47 54911.10 88888.00 2012-04-23 15:22:42.375 114 12521.35 66.50 54911.10 88888.00 2012-04-23 15:22:42.500 114 12521.35 66.50 54911.10 88888.00 2012-04-23 15:22:42.625 114 12521.33 66.47 54911.07 88888.00 2012-04-23 15:22:42.750 114 12521.33 66.45 54911.07 88888.00 2012-04-23 15:22:42.875 114 12521.30 66.47 54911.07 88888.00 2012-04-23 15:22:43.000 114 12521.27 66.45 54911.07 88888.00 2012-04-23 15:22:43.125 114 12521.25 66.42 54911.07 88888.00 2012-04-23 15:22:43.250 114 12521.25 66.40 54911.05 88888.00 2012-04-23 15:22:43.375 114 12521.30 66.40 54911.03 88888.00 2012-04-23 15:22:43.500 114 12521.33 66.42 54911.03 88888.00 2012-04-23 15:22:43.625 114 12521.27 66.38 54911.03 88888.00 2012-04-23 15:22:43.750 114 12521.23 66.38 54911.03 88888.00 2012-04-23 15:22:43.875 114 12521.23 66.40 54911.05 88888.00 2012-04-23 15:22:44.000 114 12521.30 66.40 54911.00 88888.00 2012-04-23 15:22:44.125 114 12521.30 66.38 54911.00 88888.00 2012-04-23 15:22:44.250 114 12521.20 66.33 54911.00 88888.00 2012-04-23 15:22:44.375 114 12521.27 66.33 54911.00 88888.00 2012-04-23 15:22:44.500 114 12521.33 66.33 54911.00 88888.00 2012-04-23 15:22:44.625 114 12521.35 66.30 54911.00 88888.00 2012-04-23 15:22:44.750 114 12521.35 66.30 54911.00 88888.00 2012-04-23 15:22:44.875 114 12521.40 66.30 54910.97 88888.00 2012-04-23 15:22:45.000 114 12521.33 66.28 54910.95 88888.00 2012-04-23 15:22:45.125 114 12521.38 66.25 54910.95 88888.00 2012-04-23 15:22:45.250 114 12521.45 66.25 54910.97 88888.00 2012-04-23 15:22:45.375 114 12521.48 66.25 54910.97 88888.00 2012-04-23 15:22:45.500 114 12521.42 66.25 54910.95 88888.00 2012-04-23 15:22:45.625 114 12521.38 66.22 54910.93 88888.00 2012-04-23 15:22:45.750 114 12521.40 66.20 54910.95 88888.00 2012-04-23 15:22:45.875 114 12521.45 66.22 54910.93 88888.00 2012-04-23 15:22:46.000 114 12521.50 66.20 54910.95 88888.00 2012-04-23 15:22:46.125 114 12521.48 66.20 54910.93 88888.00 2012-04-23 15:22:46.250 114 12521.40 66.17 54910.93 88888.00 2012-04-23 15:22:46.375 114 12521.38 66.20 54910.90 88888.00 2012-04-23 15:22:46.500 114 12521.35 66.17 54910.90 88888.00 2012-04-23 15:22:46.625 114 12521.35 66.12 54910.93 88888.00 2012-04-23 15:22:46.750 114 12521.33 66.12 54910.93 88888.00 2012-04-23 15:22:46.875 114 12521.35 66.10 54910.93 88888.00 2012-04-23 15:22:47.000 114 12521.40 66.10 54910.88 88888.00 2012-04-23 15:22:47.125 114 12521.42 66.10 54910.88 88888.00 2012-04-23 15:22:47.250 114 12521.40 66.08 54910.90 88888.00 2012-04-23 15:22:47.375 114 12521.40 66.08 54910.88 88888.00 2012-04-23 15:22:47.500 114 12521.40 66.05 54910.85 88888.00 2012-04-23 15:22:47.625 114 12521.48 66.05 54910.85 88888.00 2012-04-23 15:22:47.750 114 12521.52 66.10 54910.85 88888.00 2012-04-23 15:22:47.875 114 12521.50 66.10 54910.85 88888.00 2012-04-23 15:22:48.000 114 12521.42 66.08 54910.88 88888.00 2012-04-23 15:22:48.125 114 12521.45 66.08 54910.88 88888.00 2012-04-23 15:22:48.250 114 12521.42 66.05 54910.85 88888.00 2012-04-23 15:22:48.375 114 12521.42 66.08 54910.82 88888.00 2012-04-23 15:22:48.500 114 12521.42 66.05 54910.85 88888.00 2012-04-23 15:22:48.625 114 12521.40 66.10 54910.82 88888.00 2012-04-23 15:22:48.750 114 12521.40 66.03 54910.80 88888.00 2012-04-23 15:22:48.875 114 12521.38 66.03 54910.80 88888.00 2012-04-23 15:22:49.000 114 12521.48 66.03 54910.80 88888.00 2012-04-23 15:22:49.125 114 12521.52 66.05 54910.80 88888.00 2012-04-23 15:22:49.250 114 12521.42 66.00 54910.80 88888.00 2012-04-23 15:22:49.375 114 12521.42 65.97 54910.78 88888.00 2012-04-23 15:22:49.500 114 12521.45 66.03 54910.80 88888.00 2012-04-23 15:22:49.625 114 12521.40 65.97 54910.80 88888.00 2012-04-23 15:22:49.750 114 12521.42 65.95 54910.80 88888.00 2012-04-23 15:22:49.875 114 12521.42 65.95 54910.80 88888.00 2012-04-23 15:22:50.000 114 12521.45 65.92 54910.80 88888.00 2012-04-23 15:22:50.125 114 12521.52 65.92 54910.80 88888.00 2012-04-23 15:22:50.250 114 12521.48 65.92 54910.78 88888.00 2012-04-23 15:22:50.375 114 12521.50 65.92 54910.78 88888.00 2012-04-23 15:22:50.500 114 12521.48 65.88 54910.75 88888.00 2012-04-23 15:22:50.625 114 12521.50 65.88 54910.70 88888.00 2012-04-23 15:22:50.750 114 12521.48 65.85 54910.70 88888.00 2012-04-23 15:22:50.875 114 12521.50 65.85 54910.72 88888.00 2012-04-23 15:22:51.000 114 12521.50 65.85 54910.70 88888.00 2012-04-23 15:22:51.125 114 12521.48 65.83 54910.72 88888.00 2012-04-23 15:22:51.250 114 12521.48 65.83 54910.72 88888.00 2012-04-23 15:22:51.375 114 12521.60 65.83 54910.72 88888.00 2012-04-23 15:22:51.500 114 12521.58 65.83 54910.72 88888.00 2012-04-23 15:22:51.625 114 12521.60 65.80 54910.70 88888.00 2012-04-23 15:22:51.750 114 12521.58 65.78 54910.70 88888.00 2012-04-23 15:22:51.875 114 12521.50 65.78 54910.70 88888.00 2012-04-23 15:22:52.000 114 12521.48 65.78 54910.70 88888.00 2012-04-23 15:22:52.125 114 12521.52 65.72 54910.72 88888.00 2012-04-23 15:22:52.250 114 12521.55 65.70 54910.70 88888.00 2012-04-23 15:22:52.375 114 12521.52 65.70 54910.68 88888.00 2012-04-23 15:22:52.500 114 12521.52 65.72 54910.65 88888.00 2012-04-23 15:22:52.625 114 12521.60 65.70 54910.65 88888.00 2012-04-23 15:22:52.750 114 12521.65 65.67 54910.65 88888.00 2012-04-23 15:22:52.875 114 12521.65 65.67 54910.68 88888.00 2012-04-23 15:22:53.000 114 12521.65 65.67 54910.65 88888.00 2012-04-23 15:22:53.125 114 12521.65 65.62 54910.68 88888.00 2012-04-23 15:22:53.250 114 12521.60 65.62 54910.65 88888.00 2012-04-23 15:22:53.375 114 12521.62 65.65 54910.62 88888.00 2012-04-23 15:22:53.500 114 12521.65 65.65 54910.62 88888.00 2012-04-23 15:22:53.625 114 12521.62 65.62 54910.62 88888.00 2012-04-23 15:22:53.750 114 12521.58 65.65 54910.65 88888.00 2012-04-23 15:22:53.875 114 12521.58 65.62 54910.65 88888.00 2012-04-23 15:22:54.000 114 12521.60 65.60 54910.62 88888.00 2012-04-23 15:22:54.125 114 12521.58 65.60 54910.62 88888.00 2012-04-23 15:22:54.250 114 12521.55 65.58 54910.62 88888.00 2012-04-23 15:22:54.375 114 12521.60 65.53 54910.62 88888.00 2012-04-23 15:22:54.500 114 12521.60 65.50 54910.60 88888.00 2012-04-23 15:22:54.625 114 12521.60 65.50 54910.60 88888.00 2012-04-23 15:22:54.750 114 12521.62 65.55 54910.60 88888.00 2012-04-23 15:22:54.875 114 12521.60 65.53 54910.60 88888.00 2012-04-23 15:22:55.000 114 12521.58 65.47 54910.57 88888.00 2012-04-23 15:22:55.125 114 12521.55 65.45 54910.60 88888.00 2012-04-23 15:22:55.250 114 12521.50 65.45 54910.55 88888.00 2012-04-23 15:22:55.375 114 12521.55 65.45 54910.55 88888.00 2012-04-23 15:22:55.500 114 12521.52 65.42 54910.55 88888.00 2012-04-23 15:22:55.625 114 12521.50 65.40 54910.55 88888.00 2012-04-23 15:22:55.750 114 12521.52 65.40 54910.53 88888.00 2012-04-23 15:22:55.875 114 12521.52 65.40 54910.55 88888.00 2012-04-23 15:22:56.000 114 12521.55 65.40 54910.55 88888.00 2012-04-23 15:22:56.125 114 12521.55 65.40 54910.53 88888.00 2012-04-23 15:22:56.250 114 12521.58 65.35 54910.53 88888.00 2012-04-23 15:22:56.375 114 12521.65 65.30 54910.50 88888.00 2012-04-23 15:22:56.500 114 12521.60 65.35 54910.47 88888.00 2012-04-23 15:22:56.625 114 12521.60 65.33 54910.50 88888.00 2012-04-23 15:22:56.750 114 12521.67 65.35 54910.50 88888.00 2012-04-23 15:22:56.875 114 12521.70 65.35 54910.50 88888.00 2012-04-23 15:22:57.000 114 12521.65 65.33 54910.50 88888.00 2012-04-23 15:22:57.125 114 12521.60 65.30 54910.50 88888.00 2012-04-23 15:22:57.250 114 12521.62 65.30 54910.50 88888.00 2012-04-23 15:22:57.375 114 12521.67 65.28 54910.50 88888.00 2012-04-23 15:22:57.500 114 12521.60 65.22 54910.50 88888.00 2012-04-23 15:22:57.625 114 12521.58 65.22 54910.50 88888.00 2012-04-23 15:22:57.750 114 12521.67 65.22 54910.47 88888.00 2012-04-23 15:22:57.875 114 12521.70 65.20 54910.47 88888.00 2012-04-23 15:22:58.000 114 12521.65 65.15 54910.45 88888.00 2012-04-23 15:22:58.125 114 12521.60 65.17 54910.47 88888.00 2012-04-23 15:22:58.250 114 12521.60 65.20 54910.47 88888.00 2012-04-23 15:22:58.375 114 12521.67 65.20 54910.47 88888.00 2012-04-23 15:22:58.500 114 12521.70 65.20 54910.47 88888.00 2012-04-23 15:22:58.625 114 12521.62 65.12 54910.47 88888.00 2012-04-23 15:22:58.750 114 12521.58 65.10 54910.43 88888.00 2012-04-23 15:22:58.875 114 12521.65 65.08 54910.45 88888.00 2012-04-23 15:22:59.000 114 12521.67 65.12 54910.45 88888.00 2012-04-23 15:22:59.125 114 12521.73 65.10 54910.43 88888.00 2012-04-23 15:22:59.250 114 12521.67 65.05 54910.40 88888.00 2012-04-23 15:22:59.375 114 12521.67 65.08 54910.40 88888.00 2012-04-23 15:22:59.500 114 12521.67 65.05 54910.43 88888.00 2012-04-23 15:22:59.625 114 12521.67 65.03 54910.40 88888.00 2012-04-23 15:22:59.750 114 12521.70 65.05 54910.38 88888.00 2012-04-23 15:22:59.875 114 12521.70 65.08 54910.40 88888.00 2012-04-23 15:23:00.000 114 12521.67 65.05 54910.35 88888.00 2012-04-23 15:23:00.125 114 12521.70 65.05 54910.38 88888.00 2012-04-23 15:23:00.250 114 12521.73 65.03 54910.40 88888.00 2012-04-23 15:23:00.375 114 12521.75 65.05 54910.38 88888.00 2012-04-23 15:23:00.500 114 12521.80 65.03 54910.38 88888.00 2012-04-23 15:23:00.625 114 12521.83 65.00 54910.35 88888.00 2012-04-23 15:23:00.750 114 12521.88 64.97 54910.35 88888.00 2012-04-23 15:23:00.875 114 12521.83 64.97 54910.35 88888.00 2012-04-23 15:23:01.000 114 12521.83 64.95 54910.38 88888.00 2012-04-23 15:23:01.125 114 12521.80 64.95 54910.38 88888.00 2012-04-23 15:23:01.250 114 12521.80 64.95 54910.35 88888.00 2012-04-23 15:23:01.375 114 12521.85 64.95 54910.30 88888.00 2012-04-23 15:23:01.500 114 12521.85 64.92 54910.32 88888.00 2012-04-23 15:23:01.625 114 12521.90 64.92 54910.35 88888.00 2012-04-23 15:23:01.750 114 12521.92 64.92 54910.35 88888.00 2012-04-23 15:23:01.875 114 12521.90 64.92 54910.32 88888.00 2012-04-23 15:23:02.000 114 12521.90 64.92 54910.28 88888.00 2012-04-23 15:23:02.125 114 12521.90 64.90 54910.30 88888.00 2012-04-23 15:23:02.250 114 12521.85 64.92 54910.30 88888.00 2012-04-23 15:23:02.375 114 12521.85 64.95 54910.30 88888.00 2012-04-23 15:23:02.500 114 12521.85 64.92 54910.25 88888.00 2012-04-23 15:23:02.625 114 12521.88 64.92 54910.25 88888.00 2012-04-23 15:23:02.750 114 12521.88 64.92 54910.25 88888.00 2012-04-23 15:23:02.875 114 12521.85 64.92 54910.25 88888.00 2012-04-23 15:23:03.000 114 12521.85 64.90 54910.22 88888.00 2012-04-23 15:23:03.125 114 12521.90 64.90 54910.22 88888.00 2012-04-23 15:23:03.250 114 12521.88 64.92 54910.22 88888.00 2012-04-23 15:23:03.375 114 12521.92 64.92 54910.20 88888.00 2012-04-23 15:23:03.500 114 12521.92 64.90 54910.22 88888.00 2012-04-23 15:23:03.625 114 12521.92 64.90 54910.20 88888.00 2012-04-23 15:23:03.750 114 12521.90 64.88 54910.18 88888.00 2012-04-23 15:23:03.875 114 12521.90 64.85 54910.20 88888.00 2012-04-23 15:23:04.000 114 12521.90 64.85 54910.20 88888.00 2012-04-23 15:23:04.125 114 12521.95 64.80 54910.20 88888.00 2012-04-23 15:23:04.250 114 12521.92 64.83 54910.20 88888.00 2012-04-23 15:23:04.375 114 12521.98 64.83 54910.18 88888.00 2012-04-23 15:23:04.500 114 12522.00 64.85 54910.18 88888.00 2012-04-23 15:23:04.625 114 12522.00 64.85 54910.15 88888.00 2012-04-23 15:23:04.750 114 12521.98 64.85 54910.15 88888.00 2012-04-23 15:23:04.875 114 12522.02 64.83 54910.12 88888.00 2012-04-23 15:23:05.000 114 12522.02 64.83 54910.12 88888.00 2012-04-23 15:23:05.125 114 12521.95 64.83 54910.12 88888.00 2012-04-23 15:23:05.250 114 12521.85 64.83 54910.12 88888.00 2012-04-23 15:23:05.375 114 12521.92 64.83 54910.10 88888.00 2012-04-23 15:23:05.500 114 12521.92 64.83 54910.10 88888.00 2012-04-23 15:23:05.625 114 12521.92 64.80 54910.12 88888.00 2012-04-23 15:23:05.750 114 12521.98 64.83 54910.12 88888.00 2012-04-23 15:23:05.875 114 12522.00 64.85 54910.12 88888.00 2012-04-23 15:23:06.000 114 12522.02 64.83 54910.12 88888.00 2012-04-23 15:23:06.125 114 12521.98 64.83 54910.12 88888.00 2012-04-23 15:23:06.250 114 12521.90 64.80 54910.07 88888.00 2012-04-23 15:23:06.375 114 12521.92 64.83 54910.07 88888.00 2012-04-23 15:23:06.500 114 12521.95 64.83 54910.05 88888.00 2012-04-23 15:23:06.625 114 12521.88 64.80 54910.10 88888.00 2012-04-23 15:23:06.750 114 12521.85 64.80 54910.10 88888.00 2012-04-23 15:23:06.875 114 12521.85 64.80 54910.10 88888.00 2012-04-23 15:23:07.000 114 12521.88 64.80 54910.07 88888.00 2012-04-23 15:23:07.125 114 12521.92 64.80 54910.07 88888.00 2012-04-23 15:23:07.250 114 12521.98 64.80 54910.10 88888.00 2012-04-23 15:23:07.375 114 12522.00 64.83 54910.10 88888.00 2012-04-23 15:23:07.500 114 12521.98 64.80 54910.07 88888.00 2012-04-23 15:23:07.625 114 12521.98 64.80 54910.07 88888.00 2012-04-23 15:23:07.750 114 12522.00 64.80 54910.05 88888.00 2012-04-23 15:23:07.875 114 12521.98 64.80 54910.05 88888.00 2012-04-23 15:23:08.000 114 12521.98 64.80 54910.03 88888.00 2012-04-23 15:23:08.125 114 12522.00 64.80 54910.03 88888.00 2012-04-23 15:23:08.250 114 12522.05 64.80 54910.00 88888.00 2012-04-23 15:23:08.375 114 12522.10 64.80 54910.00 88888.00 2012-04-23 15:23:08.500 114 12522.08 64.80 54910.00 88888.00 2012-04-23 15:23:08.625 114 12522.12 64.83 54910.00 88888.00 2012-04-23 15:23:08.750 114 12522.12 64.85 54909.97 88888.00 2012-04-23 15:23:08.875 114 12522.10 64.85 54909.97 88888.00 2012-04-23 15:23:09.000 114 12522.08 64.83 54909.97 88888.00 2012-04-23 15:23:09.125 114 12521.98 64.83 54910.00 88888.00 2012-04-23 15:23:09.250 114 12521.95 64.80 54909.95 88888.00 2012-04-23 15:23:09.375 114 12522.00 64.80 54909.95 88888.00 2012-04-23 15:23:09.500 114 12522.00 64.78 54909.95 88888.00 2012-04-23 15:23:09.625 114 12521.95 64.80 54909.97 88888.00 2012-04-23 15:23:09.750 114 12521.98 64.85 54909.97 88888.00 2012-04-23 15:23:09.875 114 12522.00 64.88 54910.00 88888.00 2012-04-23 15:23:10.000 114 12522.05 64.85 54909.93 88888.00 2012-04-23 15:23:10.125 114 12522.05 64.83 54909.95 88888.00 2012-04-23 15:23:10.250 114 12522.02 64.78 54909.93 88888.00 2012-04-23 15:23:10.375 114 12522.02 64.78 54909.93 88888.00 2012-04-23 15:23:10.500 114 12522.02 64.83 54909.93 88888.00 2012-04-23 15:23:10.625 114 12522.05 64.83 54909.90 88888.00 2012-04-23 15:23:10.750 114 12522.05 64.83 54909.90 88888.00 2012-04-23 15:23:10.875 114 12522.02 64.83 54909.90 88888.00 2012-04-23 15:23:11.000 114 12522.02 64.83 54909.88 88888.00 2012-04-23 15:23:11.125 114 12522.08 64.83 54909.90 88888.00 2012-04-23 15:23:11.250 114 12522.08 64.83 54909.90 88888.00 2012-04-23 15:23:11.375 114 12522.08 64.83 54909.88 88888.00 2012-04-23 15:23:11.500 114 12522.08 64.83 54909.90 88888.00 2012-04-23 15:23:11.625 114 12522.05 64.83 54909.90 88888.00 2012-04-23 15:23:11.750 114 12522.05 64.80 54909.90 88888.00 2012-04-23 15:23:11.875 114 12522.08 64.80 54909.90 88888.00 2012-04-23 15:23:12.000 114 12522.08 64.80 54909.85 88888.00 2012-04-23 15:23:12.125 114 12522.05 64.78 54909.85 88888.00 2012-04-23 15:23:12.250 114 12522.05 64.78 54909.85 88888.00 2012-04-23 15:23:12.375 114 12522.08 64.78 54909.82 88888.00 2012-04-23 15:23:12.500 114 12522.05 64.78 54909.80 88888.00 2012-04-23 15:23:12.625 114 12522.00 64.75 54909.82 88888.00 2012-04-23 15:23:12.750 114 12521.95 64.78 54909.80 88888.00 2012-04-23 15:23:12.875 114 12522.00 64.75 54909.80 88888.00 2012-04-23 15:23:13.000 114 12522.05 64.70 54909.78 88888.00 2012-04-23 15:23:13.125 114 12522.05 64.70 54909.78 88888.00 2012-04-23 15:23:13.250 114 12522.00 64.72 54909.78 88888.00 2012-04-23 15:23:13.375 114 12522.05 64.70 54909.78 88888.00 2012-04-23 15:23:13.500 114 12522.12 64.70 54909.82 88888.00 2012-04-23 15:23:13.625 114 12522.12 64.72 54909.82 88888.00 2012-04-23 15:23:13.750 114 12522.08 64.70 54909.78 88888.00 2012-04-23 15:23:13.875 114 12522.02 64.70 54909.75 88888.00 2012-04-23 15:23:14.000 114 12522.02 64.67 54909.78 88888.00 2012-04-23 15:23:14.125 114 12522.12 64.67 54909.75 88888.00 2012-04-23 15:23:14.250 114 12522.12 64.70 54909.75 88888.00 2012-04-23 15:23:14.375 114 12522.12 64.67 54909.75 88888.00 2012-04-23 15:23:14.500 114 12522.10 64.67 54909.75 88888.00 2012-04-23 15:23:14.625 114 12522.08 64.67 54909.75 88888.00 2012-04-23 15:23:14.750 114 12522.00 64.67 54909.75 88888.00 2012-04-23 15:23:14.875 114 12522.00 64.65 54909.75 88888.00 2012-04-23 15:23:15.000 114 12522.08 64.60 54909.75 88888.00 2012-04-23 15:23:15.125 114 12522.15 64.60 54909.75 88888.00 2012-04-23 15:23:15.250 114 12522.12 64.60 54909.78 88888.00 2012-04-23 15:23:15.375 114 12522.15 64.62 54909.75 88888.00 2012-04-23 15:23:15.500 114 12522.12 64.58 54909.70 88888.00 2012-04-23 15:23:15.625 114 12522.08 64.58 54909.72 88888.00 2012-04-23 15:23:15.750 114 12522.08 64.60 54909.75 88888.00 2012-04-23 15:23:15.875 114 12522.08 64.55 54909.72 88888.00 2012-04-23 15:23:16.000 114 12522.05 64.53 54909.70 88888.00 2012-04-23 15:23:16.125 114 12522.08 64.47 54909.72 88888.00 2012-04-23 15:23:16.250 114 12522.10 64.45 54909.72 88888.00 2012-04-23 15:23:16.375 114 12522.10 64.42 54909.70 88888.00 2012-04-23 15:23:16.500 114 12522.12 64.47 54909.72 88888.00 2012-04-23 15:23:16.625 114 12522.08 64.50 54909.72 88888.00 2012-04-23 15:23:16.750 114 12522.08 64.50 54909.72 88888.00 2012-04-23 15:23:16.875 114 12522.08 64.45 54909.70 88888.00 2012-04-23 15:23:17.000 114 12522.05 64.42 54909.68 88888.00 2012-04-23 15:23:17.125 114 12522.12 64.45 54909.68 88888.00 2012-04-23 15:23:17.250 114 12522.12 64.42 54909.70 88888.00 2012-04-23 15:23:17.375 114 12522.12 64.40 54909.68 88888.00 2012-04-23 15:23:17.500 114 12522.08 64.40 54909.65 88888.00 2012-04-23 15:23:17.625 114 12522.05 64.38 54909.65 88888.00 2012-04-23 15:23:17.750 114 12522.10 64.38 54909.62 88888.00 2012-04-23 15:23:17.875 114 12522.05 64.40 54909.68 88888.00 2012-04-23 15:23:18.000 114 12522.05 64.42 54909.68 88888.00 2012-04-23 15:23:18.125 114 12522.05 64.42 54909.68 88888.00 2012-04-23 15:23:18.250 114 12522.00 64.38 54909.65 88888.00 2012-04-23 15:23:18.375 114 12522.00 64.35 54909.65 88888.00 2012-04-23 15:23:18.500 114 12522.08 64.35 54909.65 88888.00 2012-04-23 15:23:18.625 114 12522.12 64.38 54909.62 88888.00 2012-04-23 15:23:18.750 114 12522.10 64.40 54909.60 88888.00 2012-04-23 15:23:18.875 114 12522.10 64.35 54909.65 88888.00 2012-04-23 15:23:19.000 114 12522.10 64.33 54909.65 88888.00 2012-04-23 15:23:19.125 114 12522.02 64.33 54909.62 88888.00 2012-04-23 15:23:19.250 114 12522.00 64.30 54909.60 88888.00 2012-04-23 15:23:19.375 114 12522.05 64.30 54909.62 88888.00 2012-04-23 15:23:19.500 114 12522.02 64.33 54909.62 88888.00 2012-04-23 15:23:19.625 114 12521.95 64.30 54909.60 88888.00 2012-04-23 15:23:19.750 114 12521.98 64.25 54909.60 88888.00 2012-04-23 15:23:19.875 114 12522.00 64.30 54909.60 88888.00 2012-04-23 15:23:20.000 114 12522.02 64.33 54909.57 88888.00 2012-04-23 15:23:20.125 114 12522.00 64.30 54909.60 88888.00 2012-04-23 15:23:20.250 114 12521.92 64.22 54909.62 88888.00 2012-04-23 15:23:20.375 114 12521.88 64.25 54909.62 88888.00 2012-04-23 15:23:20.500 114 12521.83 64.25 54909.60 88888.00 2012-04-23 15:23:20.625 114 12521.85 64.20 54909.60 88888.00 2012-04-23 15:23:20.750 114 12521.92 64.22 54909.60 88888.00 2012-04-23 15:23:20.875 114 12521.92 64.17 54909.60 88888.00 2012-04-23 15:23:21.000 114 12521.92 64.17 54909.60 88888.00 2012-04-23 15:23:21.125 114 12521.88 64.17 54909.57 88888.00 2012-04-23 15:23:21.250 114 12521.88 64.17 54909.60 88888.00 2012-04-23 15:23:21.375 114 12521.88 64.17 54909.57 88888.00 2012-04-23 15:23:21.500 114 12521.90 64.17 54909.57 88888.00 2012-04-23 15:23:21.625 114 12522.00 64.17 54909.57 88888.00 2012-04-23 15:23:21.750 114 12522.00 64.12 54909.55 88888.00 2012-04-23 15:23:21.875 114 12521.92 64.10 54909.53 88888.00 2012-04-23 15:23:22.000 114 12521.90 64.10 54909.53 88888.00 2012-04-23 15:23:22.125 114 12521.88 64.10 54909.55 88888.00 2012-04-23 15:23:22.250 114 12521.90 64.10 54909.53 88888.00 2012-04-23 15:23:22.375 114 12521.95 64.08 54909.55 88888.00 2012-04-23 15:23:22.500 114 12521.98 64.05 54909.53 88888.00 2012-04-23 15:23:22.625 114 12521.98 64.03 54909.55 88888.00 2012-04-23 15:23:22.750 114 12521.95 64.00 54909.55 88888.00 2012-04-23 15:23:22.875 114 12521.95 64.00 54909.55 88888.00 2012-04-23 15:23:23.000 114 12521.88 64.00 54909.53 88888.00 2012-04-23 15:23:23.125 114 12521.88 64.00 54909.55 88888.00 2012-04-23 15:23:23.250 114 12521.90 63.98 54909.53 88888.00 2012-04-23 15:23:23.375 114 12521.90 63.98 54909.53 88888.00 2012-04-23 15:23:23.500 114 12521.83 63.95 54909.55 88888.00 2012-04-23 15:23:23.625 114 12521.77 63.92 54909.55 88888.00 2012-04-23 15:23:23.750 114 12521.80 63.92 54909.53 88888.00 2012-04-23 15:23:23.875 114 12521.90 63.92 54909.53 88888.00 2012-04-23 15:23:24.000 114 12521.85 63.90 54909.55 88888.00 2012-04-23 15:23:24.125 114 12521.80 63.88 54909.53 88888.00 2012-04-23 15:23:24.250 114 12521.77 63.80 54909.47 88888.00 2012-04-23 15:23:24.375 114 12521.83 63.83 54909.50 88888.00 2012-04-23 15:23:24.500 114 12521.83 63.80 54909.50 88888.00 2012-04-23 15:23:24.625 114 12521.77 63.80 54909.45 88888.00 2012-04-23 15:23:24.750 114 12521.80 63.77 54909.47 88888.00 2012-04-23 15:23:24.875 114 12521.77 63.80 54909.50 88888.00 2012-04-23 15:23:25.000 114 12521.75 63.77 54909.50 88888.00 2012-04-23 15:23:25.125 114 12521.75 63.75 54909.50 88888.00 2012-04-23 15:23:25.250 114 12521.67 63.67 54909.50 88888.00 2012-04-23 15:23:25.375 114 12521.70 63.67 54909.50 88888.00 2012-04-23 15:23:25.500 114 12521.73 63.67 54909.47 88888.00 2012-04-23 15:23:25.625 114 12521.73 63.65 54909.45 88888.00 2012-04-23 15:23:25.750 114 12521.70 63.65 54909.45 88888.00 2012-04-23 15:23:25.875 114 12521.73 63.65 54909.50 88888.00 2012-04-23 15:23:26.000 114 12521.65 63.62 54909.47 88888.00 2012-04-23 15:23:26.125 114 12521.60 63.60 54909.47 88888.00 2012-04-23 15:23:26.250 114 12521.67 63.58 54909.47 88888.00 2012-04-23 15:23:26.375 114 12521.75 63.58 54909.47 88888.00 2012-04-23 15:23:26.500 114 12521.73 63.58 54909.45 88888.00 2012-04-23 15:23:26.625 114 12521.70 63.55 54909.43 88888.00 2012-04-23 15:23:26.750 114 12521.65 63.50 54909.45 88888.00 2012-04-23 15:23:26.875 114 12521.60 63.48 54909.45 88888.00 2012-04-23 15:23:27.000 114 12521.58 63.48 54909.43 88888.00 2012-04-23 15:23:27.125 114 12521.58 63.42 54909.40 88888.00 2012-04-23 15:23:27.250 114 12521.55 63.42 54909.43 88888.00 2012-04-23 15:23:27.375 114 12521.58 63.40 54909.43 88888.00 2012-04-23 15:23:27.500 114 12521.65 63.40 54909.43 88888.00 2012-04-23 15:23:27.625 114 12521.65 63.38 54909.43 88888.00 2012-04-23 15:23:27.750 114 12521.58 63.38 54909.40 88888.00 2012-04-23 15:23:27.875 114 12521.55 63.38 54909.40 88888.00 2012-04-23 15:23:28.000 114 12521.55 63.35 54909.38 88888.00 2012-04-23 15:23:28.125 114 12521.58 63.33 54909.38 88888.00 2012-04-23 15:23:28.250 114 12521.55 63.30 54909.38 88888.00 2012-04-23 15:23:28.375 114 12521.52 63.27 54909.38 88888.00 2012-04-23 15:23:28.500 114 12521.52 63.25 54909.38 88888.00 2012-04-23 15:23:28.625 114 12521.58 63.25 54909.35 88888.00 2012-04-23 15:23:28.750 114 12521.65 63.23 54909.35 88888.00 2012-04-23 15:23:28.875 114 12521.65 63.20 54909.38 88888.00 2012-04-23 15:23:29.000 114 12521.60 63.20 54909.38 88888.00 2012-04-23 15:23:29.125 114 12521.58 63.20 54909.38 88888.00 2012-04-23 15:23:29.250 114 12521.55 63.15 54909.40 88888.00 2012-04-23 15:23:29.375 114 12521.52 63.15 54909.38 88888.00 2012-04-23 15:23:29.500 114 12521.52 63.12 54909.35 88888.00 2012-04-23 15:23:29.625 114 12521.52 63.12 54909.35 88888.00 2012-04-23 15:23:29.750 114 12521.48 63.10 54909.35 88888.00 2012-04-23 15:23:29.875 114 12521.40 63.05 54909.35 88888.00 2012-04-23 15:23:30.000 114 12521.45 63.02 54909.32 88888.00 2012-04-23 15:23:30.125 114 12521.50 63.05 54909.32 88888.00 2012-04-23 15:23:30.250 114 12521.42 63.02 54909.32 88888.00 2012-04-23 15:23:30.375 114 12521.42 63.00 54909.32 88888.00 2012-04-23 15:23:30.500 114 12521.40 63.00 54909.32 88888.00 2012-04-23 15:23:30.625 114 12521.45 62.98 54909.32 88888.00 2012-04-23 15:23:30.750 114 12521.48 62.95 54909.30 88888.00 2012-04-23 15:23:30.875 114 12521.40 62.92 54909.30 88888.00 2012-04-23 15:23:31.000 114 12521.33 62.88 54909.30 88888.00 2012-04-23 15:23:31.125 114 12521.30 62.88 54909.32 88888.00 2012-04-23 15:23:31.250 114 12521.27 62.83 54909.32 88888.00 2012-04-23 15:23:31.375 114 12521.30 62.83 54909.32 88888.00 2012-04-23 15:23:31.500 114 12521.27 62.83 54909.30 88888.00 2012-04-23 15:23:31.625 114 12521.33 62.85 54909.30 88888.00 2012-04-23 15:23:31.750 114 12521.40 62.83 54909.30 88888.00 2012-04-23 15:23:31.875 114 12521.35 62.83 54909.30 88888.00 2012-04-23 15:23:32.000 114 12521.40 62.75 54909.32 88888.00 2012-04-23 15:23:32.125 114 12521.38 62.73 54909.30 88888.00 2012-04-23 15:23:32.250 114 12521.35 62.70 54909.28 88888.00 2012-04-23 15:23:32.375 114 12521.35 62.70 54909.28 88888.00 2012-04-23 15:23:32.500 114 12521.33 62.70 54909.28 88888.00 2012-04-23 15:23:32.625 114 12521.33 62.67 54909.30 88888.00 2012-04-23 15:23:32.750 114 12521.35 62.65 54909.28 88888.00 2012-04-23 15:23:32.875 114 12521.40 62.65 54909.25 88888.00 2012-04-23 15:23:33.000 114 12521.38 62.62 54909.25 88888.00 2012-04-23 15:23:33.125 114 12521.42 62.60 54909.25 88888.00 2012-04-23 15:23:33.250 114 12521.42 62.55 54909.25 88888.00 2012-04-23 15:23:33.375 114 12521.42 62.55 54909.28 88888.00 2012-04-23 15:23:33.500 114 12521.38 62.50 54909.22 88888.00 2012-04-23 15:23:33.625 114 12521.38 62.48 54909.20 88888.00 2012-04-23 15:23:33.750 114 12521.33 62.50 54909.22 88888.00 2012-04-23 15:23:33.875 114 12521.35 62.50 54909.25 88888.00 2012-04-23 15:23:34.000 114 12521.33 62.48 54909.25 88888.00 2012-04-23 15:23:34.125 114 12521.25 62.48 54909.25 88888.00 2012-04-23 15:23:34.250 114 12521.23 62.42 54909.22 88888.00 2012-04-23 15:23:34.375 114 12521.30 62.40 54909.25 88888.00 2012-04-23 15:23:34.500 114 12521.33 62.42 54909.28 88888.00 2012-04-23 15:23:34.625 114 12521.25 62.40 54909.25 88888.00 2012-04-23 15:23:34.750 114 12521.20 62.38 54909.25 88888.00 2012-04-23 15:23:34.875 114 12521.17 62.35 54909.25 88888.00 2012-04-23 15:23:35.000 114 12521.15 62.35 54909.22 88888.00 2012-04-23 15:23:35.125 114 12521.20 62.33 54909.22 88888.00 2012-04-23 15:23:35.250 114 12521.20 62.30 54909.20 88888.00 2012-04-23 15:23:35.375 114 12521.17 62.27 54909.20 88888.00 2012-04-23 15:23:35.500 114 12521.17 62.27 54909.22 88888.00 2012-04-23 15:23:35.625 114 12521.20 62.25 54909.25 88888.00 2012-04-23 15:23:35.750 114 12521.23 62.27 54909.22 88888.00 2012-04-23 15:23:35.875 114 12521.20 62.25 54909.20 88888.00 2012-04-23 15:23:36.000 114 12521.23 62.25 54909.18 88888.00 2012-04-23 15:23:36.125 114 12521.25 62.20 54909.18 88888.00 2012-04-23 15:23:36.250 114 12521.23 62.17 54909.15 88888.00 2012-04-23 15:23:36.375 114 12521.23 62.20 54909.18 88888.00 2012-04-23 15:23:36.500 114 12521.15 62.17 54909.18 88888.00 2012-04-23 15:23:36.625 114 12521.15 62.17 54909.15 88888.00 2012-04-23 15:23:36.750 114 12521.20 62.17 54909.12 88888.00 2012-04-23 15:23:36.875 114 12521.12 62.17 54909.12 88888.00 2012-04-23 15:23:37.000 114 12521.15 62.17 54909.10 88888.00 2012-04-23 15:23:37.125 114 12521.12 62.15 54909.07 88888.00 2012-04-23 15:23:37.250 114 12521.08 62.12 54909.07 88888.00 2012-04-23 15:23:37.375 114 12521.12 62.12 54909.10 88888.00 2012-04-23 15:23:37.500 114 12521.15 62.12 54909.07 88888.00 2012-04-23 15:23:37.625 114 12521.15 62.12 54909.07 88888.00 2012-04-23 15:23:37.750 114 12521.12 62.12 54909.10 88888.00 2012-04-23 15:23:37.875 114 12521.17 62.10 54909.10 88888.00 2012-04-23 15:23:38.000 114 12521.17 62.12 54909.07 88888.00 2012-04-23 15:23:38.125 114 12521.12 62.10 54909.07 88888.00 2012-04-23 15:23:38.250 114 12521.12 62.08 54909.07 88888.00 2012-04-23 15:23:38.375 114 12521.10 62.08 54909.07 88888.00 2012-04-23 15:23:38.500 114 12521.05 62.10 54909.05 88888.00 2012-04-23 15:23:38.625 114 12521.05 62.08 54909.05 88888.00 2012-04-23 15:23:38.750 114 12521.10 62.05 54909.05 88888.00 2012-04-23 15:23:38.875 114 12521.08 62.05 54909.07 88888.00 2012-04-23 15:23:39.000 114 12521.10 62.02 54909.03 88888.00 2012-04-23 15:23:39.125 114 12521.10 62.02 54909.03 88888.00 2012-04-23 15:23:39.250 114 12521.05 62.02 54909.05 88888.00 2012-04-23 15:23:39.375 114 12521.12 62.02 54909.07 88888.00 2012-04-23 15:23:39.500 114 12521.08 62.02 54909.05 88888.00 2012-04-23 15:23:39.625 114 12521.00 62.02 54909.05 88888.00 2012-04-23 15:23:39.750 114 12520.95 62.02 54909.03 88888.00 2012-04-23 15:23:39.875 114 12520.95 62.00 54909.03 88888.00 2012-04-23 15:23:40.000 114 12520.98 61.98 54908.97 88888.00 2012-04-23 15:23:40.125 114 12521.02 61.95 54908.97 88888.00 2012-04-23 15:23:40.250 114 12521.00 61.92 54908.97 88888.00 2012-04-23 15:23:40.375 114 12521.00 61.92 54909.00 88888.00 2012-04-23 15:23:40.500 114 12521.05 61.92 54909.00 88888.00 2012-04-23 15:23:40.625 114 12521.02 61.88 54909.00 88888.00 2012-04-23 15:23:40.750 114 12521.05 61.88 54909.00 88888.00 2012-04-23 15:23:40.875 114 12521.05 61.88 54908.95 88888.00 2012-04-23 15:23:41.000 114 12521.00 61.85 54908.95 88888.00 2012-04-23 15:23:41.125 114 12520.98 61.88 54908.97 88888.00 2012-04-23 15:23:41.250 114 12521.05 61.88 54908.95 88888.00 2012-04-23 15:23:41.375 114 12521.10 61.88 54908.95 88888.00 2012-04-23 15:23:41.500 114 12521.12 61.83 54908.95 88888.00 2012-04-23 15:23:41.625 114 12521.05 61.83 54908.95 88888.00 2012-04-23 15:23:41.750 114 12521.00 61.85 54908.93 88888.00 2012-04-23 15:23:41.875 114 12520.95 61.83 54908.93 88888.00 2012-04-23 15:23:42.000 114 12520.92 61.83 54908.93 88888.00 2012-04-23 15:23:42.125 114 12520.98 61.83 54908.93 88888.00 2012-04-23 15:23:42.250 114 12521.02 61.80 54908.93 88888.00 2012-04-23 15:23:42.375 114 12521.08 61.77 54908.90 88888.00 2012-04-23 15:23:42.500 114 12521.05 61.75 54908.90 88888.00 2012-04-23 15:23:42.625 114 12521.08 61.77 54908.93 88888.00 2012-04-23 15:23:42.750 114 12521.02 61.83 54908.93 88888.00 2012-04-23 15:23:42.875 114 12521.08 61.80 54908.90 88888.00 2012-04-23 15:23:43.000 114 12521.05 61.80 54908.90 88888.00 2012-04-23 15:23:43.125 114 12521.08 61.77 54908.90 88888.00 2012-04-23 15:23:43.250 114 12520.92 61.75 54908.88 88888.00 2012-04-23 15:23:43.375 114 12520.88 61.75 54908.85 88888.00 2012-04-23 15:23:43.500 114 12520.90 61.70 54908.85 88888.00 2012-04-23 15:23:43.625 114 12520.95 61.73 54908.85 88888.00 2012-04-23 15:23:43.750 114 12521.00 61.73 54908.85 88888.00 2012-04-23 15:23:43.875 114 12521.05 61.70 54908.85 88888.00 2012-04-23 15:23:44.000 114 12521.02 61.70 54908.85 88888.00 2012-04-23 15:23:44.125 114 12520.95 61.70 54908.85 88888.00 2012-04-23 15:23:44.250 114 12520.88 61.67 54908.88 88888.00 2012-04-23 15:23:44.375 114 12520.95 61.70 54908.88 88888.00 2012-04-23 15:23:44.500 114 12520.98 61.67 54908.85 88888.00 2012-04-23 15:23:44.625 114 12520.98 61.67 54908.88 88888.00 2012-04-23 15:23:44.750 114 12521.00 61.65 54908.85 88888.00 2012-04-23 15:23:44.875 114 12521.00 61.62 54908.80 88888.00 2012-04-23 15:23:45.000 114 12520.98 61.62 54908.78 88888.00 2012-04-23 15:23:45.125 114 12520.90 61.62 54908.78 88888.00 2012-04-23 15:23:45.250 114 12520.90 61.60 54908.80 88888.00 2012-04-23 15:23:45.375 114 12520.98 61.62 54908.78 88888.00 2012-04-23 15:23:45.500 114 12521.00 61.62 54908.78 88888.00 2012-04-23 15:23:45.625 114 12521.02 61.60 54908.75 88888.00 2012-04-23 15:23:45.750 114 12520.98 61.62 54908.75 88888.00 2012-04-23 15:23:45.875 114 12520.92 61.62 54908.75 88888.00 2012-04-23 15:23:46.000 114 12520.92 61.60 54908.75 88888.00 2012-04-23 15:23:46.125 114 12520.92 61.60 54908.75 88888.00 2012-04-23 15:23:46.250 114 12520.95 61.60 54908.72 88888.00 2012-04-23 15:23:46.375 114 12520.95 61.58 54908.70 88888.00 2012-04-23 15:23:46.500 114 12520.92 61.58 54908.70 88888.00 2012-04-23 15:23:46.625 114 12520.95 61.58 54908.70 88888.00 2012-04-23 15:23:46.750 114 12521.00 61.55 54908.70 88888.00 2012-04-23 15:23:46.875 114 12521.02 61.58 54908.68 88888.00 2012-04-23 15:23:47.000 114 12520.98 61.58 54908.70 88888.00 2012-04-23 15:23:47.125 114 12520.85 61.58 54908.70 88888.00 2012-04-23 15:23:47.250 114 12520.73 61.58 54908.72 88888.00 2012-04-23 15:23:47.375 114 12520.80 61.58 54908.70 88888.00 2012-04-23 15:23:47.500 114 12520.88 61.58 54908.65 88888.00 2012-04-23 15:23:47.625 114 12520.88 61.58 54908.65 88888.00 2012-04-23 15:23:47.750 114 12520.88 61.58 54908.65 88888.00 2012-04-23 15:23:47.875 114 12520.92 61.55 54908.60 88888.00 2012-04-23 15:23:48.000 114 12520.88 61.55 54908.57 88888.00 2012-04-23 15:23:48.125 114 12520.83 61.58 54908.57 88888.00 2012-04-23 15:23:48.250 114 12520.83 61.55 54908.60 88888.00 2012-04-23 15:23:48.375 114 12520.90 61.60 54908.60 88888.00 2012-04-23 15:23:48.500 114 12520.92 61.58 54908.55 88888.00 2012-04-23 15:23:48.625 114 12520.88 61.55 54908.55 88888.00 2012-04-23 15:23:48.750 114 12520.85 61.55 54908.57 88888.00 2012-04-23 15:23:48.875 114 12520.83 61.55 54908.57 88888.00 2012-04-23 15:23:49.000 114 12520.83 61.52 54908.55 88888.00 2012-04-23 15:23:49.125 114 12520.83 61.55 54908.55 88888.00 2012-04-23 15:23:49.250 114 12520.80 61.52 54908.55 88888.00 2012-04-23 15:23:49.375 114 12520.83 61.50 54908.53 88888.00 2012-04-23 15:23:49.500 114 12520.80 61.52 54908.55 88888.00 2012-04-23 15:23:49.625 114 12520.73 61.52 54908.55 88888.00 2012-04-23 15:23:49.750 114 12520.70 61.52 54908.53 88888.00 2012-04-23 15:23:49.875 114 12520.75 61.50 54908.50 88888.00 2012-04-23 15:23:50.000 114 12520.73 61.48 54908.47 88888.00 2012-04-23 15:23:50.125 114 12520.73 61.48 54908.50 88888.00 2012-04-23 15:23:50.250 114 12520.73 61.45 54908.45 88888.00 2012-04-23 15:23:50.375 114 12520.75 61.42 54908.47 88888.00 2012-04-23 15:23:50.500 114 12520.80 61.42 54908.47 88888.00 2012-04-23 15:23:50.625 114 12520.77 61.42 54908.50 88888.00 2012-04-23 15:23:50.750 114 12520.75 61.40 54908.45 88888.00 2012-04-23 15:23:50.875 114 12520.75 61.40 54908.43 88888.00 2012-04-23 15:23:51.000 114 12520.70 61.35 54908.45 88888.00 2012-04-23 15:23:51.125 114 12520.70 61.35 54908.47 88888.00 2012-04-23 15:23:51.250 114 12520.62 61.38 54908.43 88888.00 2012-04-23 15:23:51.375 114 12520.65 61.35 54908.45 88888.00 2012-04-23 15:23:51.500 114 12520.67 61.35 54908.43 88888.00 2012-04-23 15:23:51.625 114 12520.65 61.35 54908.43 88888.00 2012-04-23 15:23:51.750 114 12520.70 61.33 54908.40 88888.00 2012-04-23 15:23:51.875 114 12520.70 61.30 54908.40 88888.00 2012-04-23 15:23:52.000 114 12520.67 61.27 54908.35 88888.00 2012-04-23 15:23:52.125 114 12520.58 61.25 54908.35 88888.00 2012-04-23 15:23:52.250 114 12520.52 61.27 54908.38 88888.00 2012-04-23 15:23:52.375 114 12520.58 61.25 54908.38 88888.00 2012-04-23 15:23:52.500 114 12520.60 61.23 54908.35 88888.00 2012-04-23 15:23:52.625 114 12520.65 61.25 54908.35 88888.00 2012-04-23 15:23:52.750 114 12520.65 61.23 54908.32 88888.00 2012-04-23 15:23:52.875 114 12520.70 61.23 54908.32 88888.00 2012-04-23 15:23:53.000 114 12520.65 61.20 54908.35 88888.00 2012-04-23 15:23:53.125 114 12520.62 61.23 54908.38 88888.00 2012-04-23 15:23:53.250 114 12520.60 61.20 54908.32 88888.00 2012-04-23 15:23:53.375 114 12520.62 61.20 54908.30 88888.00 2012-04-23 15:23:53.500 114 12520.65 61.20 54908.30 88888.00 2012-04-23 15:23:53.625 114 12520.67 61.20 54908.32 88888.00 2012-04-23 15:23:53.750 114 12520.62 61.17 54908.32 88888.00 2012-04-23 15:23:53.875 114 12520.60 61.15 54908.35 88888.00 2012-04-23 15:23:54.000 114 12520.58 61.12 54908.32 88888.00 2012-04-23 15:23:54.125 114 12520.52 61.12 54908.30 88888.00 2012-04-23 15:23:54.250 114 12520.48 61.08 54908.30 88888.00 2012-04-23 15:23:54.375 114 12520.55 61.08 54908.30 88888.00 2012-04-23 15:23:54.500 114 12520.55 61.05 54908.32 88888.00 2012-04-23 15:23:54.625 114 12520.48 61.05 54908.32 88888.00 2012-04-23 15:23:54.750 114 12520.45 61.02 54908.30 88888.00 2012-04-23 15:23:54.875 114 12520.42 61.00 54908.30 88888.00 2012-04-23 15:23:55.000 114 12520.45 60.98 54908.28 88888.00 2012-04-23 15:23:55.125 114 12520.48 60.98 54908.28 88888.00 2012-04-23 15:23:55.250 114 12520.48 60.92 54908.28 88888.00 2012-04-23 15:23:55.375 114 12520.50 60.95 54908.28 88888.00 2012-04-23 15:23:55.500 114 12520.48 60.92 54908.28 88888.00 2012-04-23 15:23:55.625 114 12520.45 60.92 54908.25 88888.00 2012-04-23 15:23:55.750 114 12520.40 60.90 54908.22 88888.00 2012-04-23 15:23:55.875 114 12520.40 60.88 54908.20 88888.00 2012-04-23 15:23:56.000 114 12520.42 60.85 54908.25 88888.00 2012-04-23 15:23:56.125 114 12520.42 60.83 54908.22 88888.00 2012-04-23 15:23:56.250 114 12520.38 60.83 54908.25 88888.00 2012-04-23 15:23:56.375 114 12520.42 60.83 54908.25 88888.00 2012-04-23 15:23:56.500 114 12520.42 60.80 54908.22 88888.00 2012-04-23 15:23:56.625 114 12520.45 60.80 54908.20 88888.00 2012-04-23 15:23:56.750 114 12520.45 60.80 54908.18 88888.00 2012-04-23 15:23:56.875 114 12520.42 60.77 54908.20 88888.00 2012-04-23 15:23:57.000 114 12520.45 60.73 54908.18 88888.00 2012-04-23 15:23:57.125 114 12520.42 60.73 54908.15 88888.00 2012-04-23 15:23:57.250 114 12520.42 60.73 54908.12 88888.00 2012-04-23 15:23:57.375 114 12520.42 60.73 54908.12 88888.00 2012-04-23 15:23:57.500 114 12520.42 60.70 54908.12 88888.00 2012-04-23 15:23:57.625 114 12520.42 60.73 54908.12 88888.00 2012-04-23 15:23:57.750 114 12520.52 60.67 54908.15 88888.00 2012-04-23 15:23:57.875 114 12520.50 60.65 54908.12 88888.00 2012-04-23 15:23:58.000 114 12520.45 60.65 54908.07 88888.00 2012-04-23 15:23:58.125 114 12520.45 60.65 54908.10 88888.00 2012-04-23 15:23:58.250 114 12520.40 60.60 54908.07 88888.00 2012-04-23 15:23:58.375 114 12520.33 60.60 54908.07 88888.00 2012-04-23 15:23:58.500 114 12520.35 60.62 54908.07 88888.00 2012-04-23 15:23:58.625 114 12520.38 60.62 54908.07 88888.00 2012-04-23 15:23:58.750 114 12520.38 60.55 54908.05 88888.00 2012-04-23 15:23:58.875 114 12520.35 60.55 54908.03 88888.00 2012-04-23 15:23:59.000 114 12520.38 60.50 54908.05 88888.00 2012-04-23 15:23:59.125 114 12520.38 60.50 54908.07 88888.00 2012-04-23 15:23:59.250 114 12520.33 60.45 54908.05 88888.00 2012-04-23 15:23:59.375 114 12520.35 60.48 54908.05 88888.00 2012-04-23 15:23:59.500 114 12520.33 60.45 54908.03 88888.00 2012-04-23 15:23:59.625 114 12520.33 60.42 54908.03 88888.00 2012-04-23 15:23:59.750 114 12520.33 60.40 54908.05 88888.00 2012-04-23 15:23:59.875 114 12520.27 60.42 54908.03 88888.00 2012-04-23 15:24:00.000 114 12520.25 60.45 54908.00 88888.00 2012-04-23 15:24:00.125 114 12520.30 60.38 54908.00 88888.00 2012-04-23 15:24:00.250 114 12520.27 60.33 54907.97 88888.00 2012-04-23 15:24:00.375 114 12520.33 60.30 54907.97 88888.00 2012-04-23 15:24:00.500 114 12520.40 60.33 54907.97 88888.00 2012-04-23 15:24:00.625 114 12520.38 60.33 54907.97 88888.00 2012-04-23 15:24:00.750 114 12520.33 60.33 54907.97 88888.00 2012-04-23 15:24:00.875 114 12520.35 60.27 54908.00 88888.00 2012-04-23 15:24:01.000 114 12520.35 60.30 54907.95 88888.00 2012-04-23 15:24:01.125 114 12520.38 60.27 54908.00 88888.00 2012-04-23 15:24:01.250 114 12520.33 60.23 54908.00 88888.00 2012-04-23 15:24:01.375 114 12520.33 60.23 54907.97 88888.00 2012-04-23 15:24:01.500 114 12520.35 60.17 54907.93 88888.00 2012-04-23 15:24:01.625 114 12520.38 60.15 54907.95 88888.00 2012-04-23 15:24:01.750 114 12520.38 60.17 54907.95 88888.00 2012-04-23 15:24:01.875 114 12520.35 60.15 54907.95 88888.00 2012-04-23 15:24:02.000 114 12520.38 60.15 54907.95 88888.00 2012-04-23 15:24:02.125 114 12520.40 60.12 54907.93 88888.00 2012-04-23 15:24:02.250 114 12520.33 60.15 54907.93 88888.00 2012-04-23 15:24:02.375 114 12520.30 60.15 54907.93 88888.00 2012-04-23 15:24:02.500 114 12520.27 60.10 54907.93 88888.00 2012-04-23 15:24:02.625 114 12520.25 60.08 54907.90 88888.00 2012-04-23 15:24:02.750 114 12520.25 60.05 54907.88 88888.00 2012-04-23 15:24:02.875 114 12520.20 60.05 54907.88 88888.00 2012-04-23 15:24:03.000 114 12520.17 60.02 54907.88 88888.00 2012-04-23 15:24:03.125 114 12520.15 60.05 54907.88 88888.00 2012-04-23 15:24:03.250 114 12520.15 60.02 54907.85 88888.00 2012-04-23 15:24:03.375 114 12520.12 60.00 54907.82 88888.00 2012-04-23 15:24:03.500 114 12520.08 60.00 54907.85 88888.00 2012-04-23 15:24:03.625 114 12520.17 60.02 54907.85 88888.00 2012-04-23 15:24:03.750 114 12520.23 60.02 54907.85 88888.00 2012-04-23 15:24:03.875 114 12520.17 60.00 54907.85 88888.00 2012-04-23 15:24:04.000 114 12520.25 59.98 54907.82 88888.00 2012-04-23 15:24:04.125 114 12520.25 59.95 54907.82 88888.00 2012-04-23 15:24:04.250 114 12520.23 59.95 54907.80 88888.00 2012-04-23 15:24:04.375 114 12520.25 59.95 54907.80 88888.00 2012-04-23 15:24:04.500 114 12520.23 59.95 54907.80 88888.00 2012-04-23 15:24:04.625 114 12520.23 59.95 54907.80 88888.00 2012-04-23 15:24:04.750 114 12520.20 59.95 54907.80 88888.00 2012-04-23 15:24:04.875 114 12520.17 59.92 54907.80 88888.00 2012-04-23 15:24:05.000 114 12520.23 59.92 54907.78 88888.00 2012-04-23 15:24:05.125 114 12520.20 59.90 54907.78 88888.00 2012-04-23 15:24:05.250 114 12520.17 59.88 54907.78 88888.00 2012-04-23 15:24:05.375 114 12520.23 59.90 54907.78 88888.00 2012-04-23 15:24:05.500 114 12520.20 59.85 54907.75 88888.00 2012-04-23 15:24:05.625 114 12520.15 59.85 54907.75 88888.00 2012-04-23 15:24:05.750 114 12520.23 59.85 54907.72 88888.00 2012-04-23 15:24:05.875 114 12520.23 59.83 54907.72 88888.00 2012-04-23 15:24:06.000 114 12520.17 59.83 54907.72 88888.00 2012-04-23 15:24:06.125 114 12520.23 59.85 54907.72 88888.00 2012-04-23 15:24:06.250 114 12520.25 59.83 54907.72 88888.00 2012-04-23 15:24:06.375 114 12520.27 59.83 54907.70 88888.00 2012-04-23 15:24:06.500 114 12520.27 59.80 54907.70 88888.00 2012-04-23 15:24:06.625 114 12520.25 59.80 54907.68 88888.00 2012-04-23 15:24:06.750 114 12520.27 59.80 54907.65 88888.00 2012-04-23 15:24:06.875 114 12520.33 59.80 54907.68 88888.00 2012-04-23 15:24:07.000 114 12520.33 59.75 54907.65 88888.00 2012-04-23 15:24:07.125 114 12520.33 59.73 54907.68 88888.00 2012-04-23 15:24:07.250 114 12520.30 59.73 54907.65 88888.00 2012-04-23 15:24:07.375 114 12520.27 59.75 54907.62 88888.00 2012-04-23 15:24:07.500 114 12520.30 59.73 54907.62 88888.00 2012-04-23 15:24:07.625 114 12520.30 59.67 54907.60 88888.00 2012-04-23 15:24:07.750 114 12520.35 59.67 54907.60 88888.00 2012-04-23 15:24:07.875 114 12520.35 59.65 54907.60 88888.00 2012-04-23 15:24:08.000 114 12520.33 59.67 54907.60 88888.00 2012-04-23 15:24:08.125 114 12520.27 59.65 54907.60 88888.00 2012-04-23 15:24:08.250 114 12520.20 59.62 54907.57 88888.00 2012-04-23 15:24:08.375 114 12520.25 59.65 54907.57 88888.00 2012-04-23 15:24:08.500 114 12520.35 59.67 54907.55 88888.00 2012-04-23 15:24:08.625 114 12520.33 59.62 54907.55 88888.00 2012-04-23 15:24:08.750 114 12520.30 59.60 54907.55 88888.00 2012-04-23 15:24:08.875 114 12520.23 59.62 54907.53 88888.00 2012-04-23 15:24:09.000 114 12520.25 59.65 54907.53 88888.00 2012-04-23 15:24:09.125 114 12520.27 59.65 54907.53 88888.00 2012-04-23 15:24:09.250 114 12520.23 59.60 54907.53 88888.00 2012-04-23 15:24:09.375 114 12520.25 59.62 54907.53 88888.00 2012-04-23 15:24:09.500 114 12520.23 59.65 54907.50 88888.00 2012-04-23 15:24:09.625 114 12520.25 59.62 54907.50 88888.00 2012-04-23 15:24:09.750 114 12520.27 59.62 54907.50 88888.00 2012-04-23 15:24:09.875 114 12520.33 59.62 54907.47 88888.00 2012-04-23 15:24:10.000 114 12520.30 59.62 54907.45 88888.00 2012-04-23 15:24:10.125 114 12520.27 59.60 54907.47 88888.00 2012-04-23 15:24:10.250 114 12520.23 59.60 54907.47 88888.00 2012-04-23 15:24:10.375 114 12520.30 59.58 54907.47 88888.00 2012-04-23 15:24:10.500 114 12520.35 59.58 54907.43 88888.00 2012-04-23 15:24:10.625 114 12520.35 59.60 54907.43 88888.00 2012-04-23 15:24:10.750 114 12520.35 59.58 54907.43 88888.00 2012-04-23 15:24:10.875 114 12520.27 59.58 54907.43 88888.00 2012-04-23 15:24:11.000 114 12520.23 59.55 54907.40 88888.00 2012-04-23 15:24:11.125 114 12520.23 59.55 54907.40 88888.00 2012-04-23 15:24:11.250 114 12520.27 59.58 54907.38 88888.00 2012-04-23 15:24:11.375 114 12520.30 59.58 54907.35 88888.00 2012-04-23 15:24:11.500 114 12520.27 59.55 54907.35 88888.00 2012-04-23 15:24:11.625 114 12520.33 59.55 54907.32 88888.00 2012-04-23 15:24:11.750 114 12520.38 59.58 54907.35 88888.00 2012-04-23 15:24:11.875 114 12520.33 59.58 54907.32 88888.00 2012-04-23 15:24:12.000 114 12520.30 59.58 54907.35 88888.00 2012-04-23 15:24:12.125 114 12520.30 59.60 54907.35 88888.00 2012-04-23 15:24:12.250 114 12520.25 59.58 54907.35 88888.00 2012-04-23 15:24:12.375 114 12520.27 59.58 54907.32 88888.00 2012-04-23 15:24:12.500 114 12520.20 59.55 54907.32 88888.00 2012-04-23 15:24:12.625 114 12520.12 59.58 54907.32 88888.00 2012-04-23 15:24:12.750 114 12520.10 59.62 54907.32 88888.00 2012-04-23 15:24:12.875 114 12520.15 59.60 54907.30 88888.00 2012-04-23 15:24:13.000 114 12520.17 59.58 54907.30 88888.00 2012-04-23 15:24:13.125 114 12520.15 59.55 54907.30 88888.00 2012-04-23 15:24:13.250 114 12520.10 59.58 54907.32 88888.00 2012-04-23 15:24:13.375 114 12520.12 59.58 54907.30 88888.00 2012-04-23 15:24:13.500 114 12520.10 59.58 54907.32 88888.00 2012-04-23 15:24:13.625 114 12520.10 59.58 54907.30 88888.00 2012-04-23 15:24:13.750 114 12520.10 59.58 54907.28 88888.00 2012-04-23 15:24:13.875 114 12520.05 59.55 54907.30 88888.00 2012-04-23 15:24:14.000 114 12520.00 59.58 54907.30 88888.00 2012-04-23 15:24:14.125 114 12520.05 59.55 54907.32 88888.00 2012-04-23 15:24:14.250 114 12520.05 59.52 54907.30 88888.00 2012-04-23 15:24:14.375 114 12520.05 59.50 54907.30 88888.00 2012-04-23 15:24:14.500 114 12520.08 59.50 54907.28 88888.00 2012-04-23 15:24:14.625 114 12520.10 59.48 54907.25 88888.00 2012-04-23 15:24:14.750 114 12520.08 59.50 54907.20 88888.00 2012-04-23 15:24:14.875 114 12520.05 59.50 54907.20 88888.00 2012-04-23 15:24:15.000 114 12520.00 59.48 54907.18 88888.00 2012-04-23 15:24:15.125 114 12520.02 59.48 54907.20 88888.00 2012-04-23 15:24:15.250 114 12520.02 59.48 54907.18 88888.00 2012-04-23 15:24:15.375 114 12520.05 59.48 54907.18 88888.00 2012-04-23 15:24:15.500 114 12520.05 59.48 54907.18 88888.00 2012-04-23 15:24:15.625 114 12520.05 59.48 54907.18 88888.00 2012-04-23 15:24:15.750 114 12520.05 59.48 54907.15 88888.00 2012-04-23 15:24:15.875 114 12520.05 59.42 54907.12 88888.00 2012-04-23 15:24:16.000 114 12520.15 59.45 54907.12 88888.00 2012-04-23 15:24:16.125 114 12520.17 59.45 54907.12 88888.00 2012-04-23 15:24:16.250 114 12520.10 59.42 54907.12 88888.00 2012-04-23 15:24:16.375 114 12520.05 59.40 54907.10 88888.00 2012-04-23 15:24:16.500 114 12520.08 59.40 54907.12 88888.00 2012-04-23 15:24:16.625 114 12520.10 59.42 54907.12 88888.00 2012-04-23 15:24:16.750 114 12520.05 59.42 54907.10 88888.00 2012-04-23 15:24:16.875 114 12519.98 59.40 54907.07 88888.00 2012-04-23 15:24:17.000 114 12519.98 59.38 54907.07 88888.00 2012-04-23 15:24:17.125 114 12519.95 59.38 54907.07 88888.00 2012-04-23 15:24:17.250 114 12519.98 59.40 54907.07 88888.00 2012-04-23 15:24:17.375 114 12519.98 59.42 54907.05 88888.00 2012-04-23 15:24:17.500 114 12519.92 59.42 54907.05 88888.00 2012-04-23 15:24:17.625 114 12519.95 59.40 54907.05 88888.00 2012-04-23 15:24:17.750 114 12519.95 59.40 54907.05 88888.00 2012-04-23 15:24:17.875 114 12519.92 59.40 54907.03 88888.00 2012-04-23 15:24:18.000 114 12519.90 59.35 54907.03 88888.00 2012-04-23 15:24:18.125 114 12519.90 59.35 54907.03 88888.00 2012-04-23 15:24:18.250 114 12519.88 59.35 54907.03 88888.00 2012-04-23 15:24:18.375 114 12519.88 59.35 54907.00 88888.00 2012-04-23 15:24:18.500 114 12519.98 59.35 54906.95 88888.00 2012-04-23 15:24:18.625 114 12520.00 59.35 54906.97 88888.00 2012-04-23 15:24:18.750 114 12519.92 59.30 54906.95 88888.00 2012-04-23 15:24:18.875 114 12519.92 59.33 54906.97 88888.00 2012-04-23 15:24:19.000 114 12519.95 59.30 54906.95 88888.00 2012-04-23 15:24:19.125 114 12519.95 59.27 54906.90 88888.00 2012-04-23 15:24:19.250 114 12519.90 59.27 54906.93 88888.00 2012-04-23 15:24:19.375 114 12520.00 59.27 54906.93 88888.00 2012-04-23 15:24:19.500 114 12520.02 59.27 54906.93 88888.00 2012-04-23 15:24:19.625 114 12519.95 59.25 54906.90 88888.00 2012-04-23 15:24:19.750 114 12519.92 59.25 54906.90 88888.00 2012-04-23 15:24:19.875 114 12519.95 59.27 54906.88 88888.00 2012-04-23 15:24:20.000 114 12519.92 59.23 54906.88 88888.00 2012-04-23 15:24:20.125 114 12519.90 59.23 54906.85 88888.00 2012-04-23 15:24:20.250 114 12519.95 59.23 54906.85 88888.00 2012-04-23 15:24:20.375 114 12520.00 59.20 54906.85 88888.00 2012-04-23 15:24:20.500 114 12519.95 59.20 54906.82 88888.00 2012-04-23 15:24:20.625 114 12519.95 59.20 54906.82 88888.00 2012-04-23 15:24:20.750 114 12520.02 59.20 54906.85 88888.00 2012-04-23 15:24:20.875 114 12520.00 59.17 54906.82 88888.00 2012-04-23 15:24:21.000 114 12520.02 59.17 54906.80 88888.00 2012-04-23 15:24:21.125 114 12520.05 59.17 54906.78 88888.00 2012-04-23 15:24:21.250 114 12520.02 59.15 54906.78 88888.00 2012-04-23 15:24:21.375 114 12520.00 59.15 54906.75 88888.00 2012-04-23 15:24:21.500 114 12520.00 59.15 54906.78 88888.00 2012-04-23 15:24:21.625 114 12520.00 59.15 54906.75 88888.00 2012-04-23 15:24:21.750 114 12520.05 59.12 54906.75 88888.00 2012-04-23 15:24:21.875 114 12520.02 59.12 54906.70 88888.00 2012-04-23 15:24:22.000 114 12520.02 59.12 54906.72 88888.00 2012-04-23 15:24:22.125 114 12520.02 59.08 54906.68 88888.00 2012-04-23 15:24:22.250 114 12519.98 59.08 54906.65 88888.00 2012-04-23 15:24:22.375 114 12520.05 59.10 54906.68 88888.00 2012-04-23 15:24:22.500 114 12520.05 59.08 54906.70 88888.00 2012-04-23 15:24:22.625 114 12520.05 59.02 54906.68 88888.00 2012-04-23 15:24:22.750 114 12520.02 59.00 54906.65 88888.00 2012-04-23 15:24:22.875 114 12520.10 59.02 54906.65 88888.00 2012-04-23 15:24:23.000 114 12520.17 59.00 54906.68 88888.00 2012-04-23 15:24:23.125 114 12520.15 58.98 54906.68 88888.00 2012-04-23 15:24:23.250 114 12520.10 58.95 54906.65 88888.00 2012-04-23 15:24:23.375 114 12520.15 58.95 54906.65 88888.00 2012-04-23 15:24:23.500 114 12520.20 59.00 54906.62 88888.00 2012-04-23 15:24:23.625 114 12520.23 58.98 54906.62 88888.00 2012-04-23 15:24:23.750 114 12520.12 58.95 54906.60 88888.00 2012-04-23 15:24:23.875 114 12520.05 58.95 54906.57 88888.00 2012-04-23 15:24:24.000 114 12520.08 58.95 54906.55 88888.00 2012-04-23 15:24:24.125 114 12520.17 58.90 54906.57 88888.00 2012-04-23 15:24:24.250 114 12520.15 58.92 54906.57 88888.00 2012-04-23 15:24:24.375 114 12520.15 58.98 54906.57 88888.00 2012-04-23 15:24:24.500 114 12520.15 59.00 54906.57 88888.00 2012-04-23 15:24:24.625 114 12520.10 58.95 54906.57 88888.00 2012-04-23 15:24:24.750 114 12520.12 58.90 54906.55 88888.00 2012-04-23 15:24:24.875 114 12520.15 58.90 54906.55 88888.00 2012-04-23 15:24:25.000 114 12520.15 58.95 54906.55 88888.00 2012-04-23 15:24:25.125 114 12520.17 58.92 54906.55 88888.00 2012-04-23 15:24:25.250 114 12520.17 58.88 54906.53 88888.00 2012-04-23 15:24:25.375 114 12520.15 58.88 54906.50 88888.00 2012-04-23 15:24:25.500 114 12520.10 58.90 54906.50 88888.00 2012-04-23 15:24:25.625 114 12520.10 58.92 54906.47 88888.00 2012-04-23 15:24:25.750 114 12520.12 58.92 54906.47 88888.00 2012-04-23 15:24:25.875 114 12520.12 58.88 54906.47 88888.00 2012-04-23 15:24:26.000 114 12520.08 58.88 54906.47 88888.00 2012-04-23 15:24:26.125 114 12520.12 58.90 54906.47 88888.00 2012-04-23 15:24:26.250 114 12520.17 58.90 54906.45 88888.00 2012-04-23 15:24:26.375 114 12520.12 58.88 54906.43 88888.00 2012-04-23 15:24:26.500 114 12520.15 58.90 54906.43 88888.00 2012-04-23 15:24:26.625 114 12520.20 58.88 54906.40 88888.00 2012-04-23 15:24:26.750 114 12520.17 58.92 54906.38 88888.00 2012-04-23 15:24:26.875 114 12520.20 58.90 54906.40 88888.00 2012-04-23 15:24:27.000 114 12520.20 58.88 54906.40 88888.00 2012-04-23 15:24:27.125 114 12520.20 58.83 54906.43 88888.00 2012-04-23 15:24:27.250 114 12520.17 58.85 54906.40 88888.00 2012-04-23 15:24:27.375 114 12520.17 58.85 54906.40 88888.00 2012-04-23 15:24:27.500 114 12520.17 58.83 54906.38 88888.00 2012-04-23 15:24:27.625 114 12520.17 58.85 54906.38 88888.00 2012-04-23 15:24:27.750 114 12520.12 58.85 54906.35 88888.00 2012-04-23 15:24:27.875 114 12520.15 58.85 54906.32 88888.00 2012-04-23 15:24:28.000 114 12520.15 58.83 54906.30 88888.00 2012-04-23 15:24:28.125 114 12520.15 58.83 54906.32 88888.00 2012-04-23 15:24:28.250 114 12520.20 58.85 54906.32 88888.00 2012-04-23 15:24:28.375 114 12520.23 58.85 54906.30 88888.00 2012-04-23 15:24:28.500 114 12520.15 58.85 54906.30 88888.00 2012-04-23 15:24:28.625 114 12520.12 58.80 54906.30 88888.00 2012-04-23 15:24:28.750 114 12520.17 58.83 54906.32 88888.00 2012-04-23 15:24:28.875 114 12520.25 58.83 54906.32 88888.00 2012-04-23 15:24:29.000 114 12520.25 58.80 54906.28 88888.00 2012-04-23 15:24:29.125 114 12520.27 58.83 54906.28 88888.00 2012-04-23 15:24:29.250 114 12520.23 58.83 54906.28 88888.00 2012-04-23 15:24:29.375 114 12520.23 58.80 54906.25 88888.00 2012-04-23 15:24:29.500 114 12520.20 58.80 54906.25 88888.00 2012-04-23 15:24:29.625 114 12520.20 58.80 54906.25 88888.00 2012-04-23 15:24:29.750 114 12520.17 58.80 54906.22 88888.00 2012-04-23 15:24:29.875 114 12520.10 58.80 54906.20 88888.00 2012-04-23 15:24:30.000 114 12520.17 58.77 54906.20 88888.00 2012-04-23 15:24:30.125 114 12520.25 58.80 54906.25 88888.00 2012-04-23 15:24:30.250 114 12520.23 58.77 54906.22 88888.00 2012-04-23 15:24:30.375 114 12520.20 58.75 54906.20 88888.00 2012-04-23 15:24:30.500 114 12520.17 58.77 54906.18 88888.00 2012-04-23 15:24:30.625 114 12520.23 58.77 54906.18 88888.00 2012-04-23 15:24:30.750 114 12520.25 58.77 54906.18 88888.00 2012-04-23 15:24:30.875 114 12520.23 58.77 54906.18 88888.00 2012-04-23 15:24:31.000 114 12520.15 58.75 54906.15 88888.00 2012-04-23 15:24:31.125 114 12520.12 58.73 54906.15 88888.00 2012-04-23 15:24:31.250 114 12520.12 58.75 54906.15 88888.00 2012-04-23 15:24:31.375 114 12520.20 58.75 54906.12 88888.00 2012-04-23 15:24:31.500 114 12520.23 58.70 54906.12 88888.00 2012-04-23 15:24:31.625 114 12520.25 58.70 54906.10 88888.00 2012-04-23 15:24:31.750 114 12520.23 58.70 54906.07 88888.00 2012-04-23 15:24:31.875 114 12520.20 58.70 54906.07 88888.00 2012-04-23 15:24:32.000 114 12520.20 58.73 54906.03 88888.00 2012-04-23 15:24:32.125 114 12520.23 58.75 54906.05 88888.00 2012-04-23 15:24:32.250 114 12520.20 58.70 54906.07 88888.00 2012-04-23 15:24:32.375 114 12520.25 58.75 54906.05 88888.00 2012-04-23 15:24:32.500 114 12520.25 58.73 54906.07 88888.00 2012-04-23 15:24:32.625 114 12520.23 58.70 54906.07 88888.00 2012-04-23 15:24:32.750 114 12520.23 58.67 54906.05 88888.00 2012-04-23 15:24:32.875 114 12520.20 58.67 54906.03 88888.00 2012-04-23 15:24:33.000 114 12520.25 58.65 54906.03 88888.00 2012-04-23 15:24:33.125 114 12520.30 58.62 54906.03 88888.00 2012-04-23 15:24:33.250 114 12520.27 58.65 54906.03 88888.00 2012-04-23 15:24:33.375 114 12520.33 58.67 54906.00 88888.00 2012-04-23 15:24:33.500 114 12520.30 58.65 54906.00 88888.00 2012-04-23 15:24:33.625 114 12520.30 58.67 54906.00 88888.00 2012-04-23 15:24:33.750 114 12520.30 58.65 54905.97 88888.00 2012-04-23 15:24:33.875 114 12520.25 58.62 54905.97 88888.00 2012-04-23 15:24:34.000 114 12520.23 58.62 54905.93 88888.00 2012-04-23 15:24:34.125 114 12520.25 58.62 54905.93 88888.00 2012-04-23 15:24:34.250 114 12520.25 58.65 54905.95 88888.00 2012-04-23 15:24:34.375 114 12520.30 58.62 54905.93 88888.00 2012-04-23 15:24:34.500 114 12520.30 58.65 54905.90 88888.00 2012-04-23 15:24:34.625 114 12520.27 58.60 54905.90 88888.00 2012-04-23 15:24:34.750 114 12520.27 58.60 54905.88 88888.00 2012-04-23 15:24:34.875 114 12520.30 58.60 54905.88 88888.00 2012-04-23 15:24:35.000 114 12520.30 58.58 54905.90 88888.00 2012-04-23 15:24:35.125 114 12520.30 58.55 54905.90 88888.00 2012-04-23 15:24:35.250 114 12520.27 58.52 54905.90 88888.00 2012-04-23 15:24:35.375 114 12520.27 58.55 54905.88 88888.00 2012-04-23 15:24:35.500 114 12520.17 58.52 54905.88 88888.00 2012-04-23 15:24:35.625 114 12520.12 58.52 54905.85 88888.00 2012-04-23 15:24:35.750 114 12520.15 58.52 54905.85 88888.00 2012-04-23 15:24:35.875 114 12520.23 58.50 54905.82 88888.00 2012-04-23 15:24:36.000 114 12520.23 58.48 54905.82 88888.00 2012-04-23 15:24:36.125 114 12520.23 58.48 54905.80 88888.00 2012-04-23 15:24:36.250 114 12520.25 58.48 54905.82 88888.00 2012-04-23 15:24:36.375 114 12520.33 58.45 54905.80 88888.00 2012-04-23 15:24:36.500 114 12520.35 58.48 54905.80 88888.00 2012-04-23 15:24:36.625 114 12520.38 58.48 54905.82 88888.00 2012-04-23 15:24:36.750 114 12520.33 58.48 54905.80 88888.00 2012-04-23 15:24:36.875 114 12520.35 58.45 54905.80 88888.00 2012-04-23 15:24:37.000 114 12520.42 58.45 54905.78 88888.00 2012-04-23 15:24:37.125 114 12520.38 58.45 54905.78 88888.00 2012-04-23 15:24:37.250 114 12520.25 58.42 54905.78 88888.00 2012-04-23 15:24:37.375 114 12520.30 58.42 54905.78 88888.00 2012-04-23 15:24:37.500 114 12520.27 58.42 54905.78 88888.00 2012-04-23 15:24:37.625 114 12520.33 58.42 54905.75 88888.00 2012-04-23 15:24:37.750 114 12520.38 58.40 54905.70 88888.00 2012-04-23 15:24:37.875 114 12520.35 58.42 54905.68 88888.00 2012-04-23 15:24:38.000 114 12520.27 58.40 54905.70 88888.00 2012-04-23 15:24:38.125 114 12520.27 58.42 54905.70 88888.00 2012-04-23 15:24:38.250 114 12520.27 58.40 54905.70 88888.00 2012-04-23 15:24:38.375 114 12520.38 58.42 54905.70 88888.00 2012-04-23 15:24:38.500 114 12520.42 58.40 54905.68 88888.00 2012-04-23 15:24:38.625 114 12520.42 58.40 54905.68 88888.00 2012-04-23 15:24:38.750 114 12520.42 58.40 54905.68 88888.00 2012-04-23 15:24:38.875 114 12520.35 58.42 54905.68 88888.00 2012-04-23 15:24:39.000 114 12520.35 58.42 54905.68 88888.00 2012-04-23 15:24:39.125 114 12520.35 58.45 54905.68 88888.00 2012-04-23 15:24:39.250 114 12520.33 58.40 54905.68 88888.00 2012-04-23 15:24:39.375 114 12520.35 58.40 54905.68 88888.00 2012-04-23 15:24:39.500 114 12520.35 58.38 54905.68 88888.00 2012-04-23 15:24:39.625 114 12520.38 58.40 54905.62 88888.00 2012-04-23 15:24:39.750 114 12520.35 58.40 54905.62 88888.00 2012-04-23 15:24:39.875 114 12520.35 58.40 54905.62 88888.00 2012-04-23 15:24:40.000 114 12520.38 58.40 54905.60 88888.00 2012-04-23 15:24:40.125 114 12520.35 58.40 54905.62 88888.00 2012-04-23 15:24:40.250 114 12520.35 58.38 54905.62 88888.00 2012-04-23 15:24:40.375 114 12520.40 58.42 54905.60 88888.00 2012-04-23 15:24:40.500 114 12520.40 58.40 54905.60 88888.00 2012-04-23 15:24:40.625 114 12520.30 58.38 54905.60 88888.00 2012-04-23 15:24:40.750 114 12520.25 58.40 54905.57 88888.00 2012-04-23 15:24:40.875 114 12520.23 58.40 54905.55 88888.00 2012-04-23 15:24:41.000 114 12520.23 58.40 54905.55 88888.00 2012-04-23 15:24:41.125 114 12520.27 58.40 54905.57 88888.00 2012-04-23 15:24:41.250 114 12520.33 58.40 54905.57 88888.00 2012-04-23 15:24:41.375 114 12520.40 58.42 54905.55 88888.00 2012-04-23 15:24:41.500 114 12520.33 58.38 54905.57 88888.00 2012-04-23 15:24:41.625 114 12520.27 58.35 54905.55 88888.00 2012-04-23 15:24:41.750 114 12520.25 58.35 54905.55 88888.00 2012-04-23 15:24:41.875 114 12520.27 58.35 54905.53 88888.00 2012-04-23 15:24:42.000 114 12520.33 58.38 54905.53 88888.00 2012-04-23 15:24:42.125 114 12520.35 58.38 54905.53 88888.00 2012-04-23 15:24:42.250 114 12520.35 58.35 54905.50 88888.00 2012-04-23 15:24:42.375 114 12520.40 58.38 54905.50 88888.00 2012-04-23 15:24:42.500 114 12520.45 58.38 54905.47 88888.00 2012-04-23 15:24:42.625 114 12520.45 58.35 54905.45 88888.00 2012-04-23 15:24:42.750 114 12520.40 58.35 54905.47 88888.00 2012-04-23 15:24:42.875 114 12520.35 58.35 54905.47 88888.00 2012-04-23 15:24:43.000 114 12520.38 58.35 54905.45 88888.00 2012-04-23 15:24:43.125 114 12520.40 58.38 54905.47 88888.00 2012-04-23 15:24:43.250 114 12520.35 58.33 54905.47 88888.00 2012-04-23 15:24:43.375 114 12520.40 58.33 54905.47 88888.00 2012-04-23 15:24:43.500 114 12520.40 58.33 54905.45 88888.00 2012-04-23 15:24:43.625 114 12520.42 58.30 54905.43 88888.00 2012-04-23 15:24:43.750 114 12520.50 58.35 54905.40 88888.00 2012-04-23 15:24:43.875 114 12520.52 58.35 54905.43 88888.00 2012-04-23 15:24:44.000 114 12520.50 58.35 54905.40 88888.00 2012-04-23 15:24:44.125 114 12520.52 58.35 54905.40 88888.00 2012-04-23 15:24:44.250 114 12520.52 58.35 54905.40 88888.00 2012-04-23 15:24:44.375 114 12520.55 58.38 54905.38 88888.00 2012-04-23 15:24:44.500 114 12520.55 58.38 54905.40 88888.00 2012-04-23 15:24:44.625 114 12520.58 58.38 54905.40 88888.00 2012-04-23 15:24:44.750 114 12520.62 58.38 54905.38 88888.00 2012-04-23 15:24:44.875 114 12520.58 58.40 54905.35 88888.00 2012-04-23 15:24:45.000 114 12520.55 58.40 54905.35 88888.00 2012-04-23 15:24:45.125 114 12520.55 58.38 54905.35 88888.00 2012-04-23 15:24:45.250 114 12520.52 58.38 54905.32 88888.00 2012-04-23 15:24:45.375 114 12520.58 58.40 54905.32 88888.00 2012-04-23 15:24:45.500 114 12520.60 58.42 54905.32 88888.00 2012-04-23 15:24:45.625 114 12520.65 58.40 54905.30 88888.00 2012-04-23 15:24:45.750 114 12520.60 58.40 54905.28 88888.00 2012-04-23 15:24:45.875 114 12520.60 58.35 54905.30 88888.00 2012-04-23 15:24:46.000 114 12520.60 58.38 54905.28 88888.00 2012-04-23 15:24:46.125 114 12520.60 58.38 54905.25 88888.00 2012-04-23 15:24:46.250 114 12520.60 58.35 54905.25 88888.00 2012-04-23 15:24:46.375 114 12520.65 58.38 54905.22 88888.00 2012-04-23 15:24:46.500 114 12520.67 58.40 54905.25 88888.00 2012-04-23 15:24:46.625 114 12520.73 58.42 54905.25 88888.00 2012-04-23 15:24:46.750 114 12520.73 58.42 54905.22 88888.00 2012-04-23 15:24:46.875 114 12520.73 58.42 54905.22 88888.00 2012-04-23 15:24:47.000 114 12520.67 58.38 54905.20 88888.00 2012-04-23 15:24:47.125 114 12520.65 58.40 54905.20 88888.00 2012-04-23 15:24:47.250 114 12520.73 58.38 54905.18 88888.00 2012-04-23 15:24:47.375 114 12520.77 58.38 54905.18 88888.00 2012-04-23 15:24:47.500 114 12520.73 58.38 54905.18 88888.00 2012-04-23 15:24:47.625 114 12520.73 58.38 54905.15 88888.00 2012-04-23 15:24:47.750 114 12520.75 58.38 54905.15 88888.00 2012-04-23 15:24:47.875 114 12520.75 58.40 54905.18 88888.00 2012-04-23 15:24:48.000 114 12520.73 58.40 54905.18 88888.00 2012-04-23 15:24:48.125 114 12520.70 58.38 54905.15 88888.00 2012-04-23 15:24:48.250 114 12520.67 58.33 54905.15 88888.00 2012-04-23 15:24:48.375 114 12520.70 58.35 54905.12 88888.00 2012-04-23 15:24:48.500 114 12520.70 58.40 54905.12 88888.00 2012-04-23 15:24:48.625 114 12520.75 58.38 54905.10 88888.00 2012-04-23 15:24:48.750 114 12520.77 58.38 54905.12 88888.00 2012-04-23 15:24:48.875 114 12520.73 58.40 54905.12 88888.00 2012-04-23 15:24:49.000 114 12520.65 58.40 54905.12 88888.00 2012-04-23 15:24:49.125 114 12520.70 58.40 54905.15 88888.00 2012-04-23 15:24:49.250 114 12520.77 58.35 54905.18 88888.00 2012-04-23 15:24:49.375 114 12520.85 58.38 54905.18 88888.00 2012-04-23 15:24:49.500 114 12520.83 58.35 54905.12 88888.00 2012-04-23 15:24:49.625 114 12520.80 58.35 54905.12 88888.00 2012-04-23 15:24:49.750 114 12520.80 58.38 54905.12 88888.00 2012-04-23 15:24:49.875 114 12520.83 58.38 54905.12 88888.00 2012-04-23 15:24:50.000 114 12520.83 58.35 54905.10 88888.00 2012-04-23 15:24:50.125 114 12520.83 58.35 54905.07 88888.00 2012-04-23 15:24:50.250 114 12520.83 58.35 54905.10 88888.00 2012-04-23 15:24:50.375 114 12520.83 58.33 54905.07 88888.00 2012-04-23 15:24:50.500 114 12520.77 58.33 54905.05 88888.00 2012-04-23 15:24:50.625 114 12520.75 58.38 54905.05 88888.00 2012-04-23 15:24:50.750 114 12520.85 58.33 54905.05 88888.00 2012-04-23 15:24:50.875 114 12520.85 58.33 54905.03 88888.00 2012-04-23 15:24:51.000 114 12520.85 58.33 54905.03 88888.00 2012-04-23 15:24:51.125 114 12520.88 58.33 54905.03 88888.00 2012-04-23 15:24:51.250 114 12520.85 58.33 54905.03 88888.00 2012-04-23 15:24:51.375 114 12520.90 58.35 54905.05 88888.00 2012-04-23 15:24:51.500 114 12520.85 58.35 54905.03 88888.00 2012-04-23 15:24:51.625 114 12520.88 58.35 54904.97 88888.00 2012-04-23 15:24:51.750 114 12520.92 58.35 54905.00 88888.00 2012-04-23 15:24:51.875 114 12520.92 58.33 54905.00 88888.00 2012-04-23 15:24:52.000 114 12520.88 58.33 54904.97 88888.00 2012-04-23 15:24:52.125 114 12520.83 58.33 54904.95 88888.00 2012-04-23 15:24:52.250 114 12520.77 58.33 54904.95 88888.00 2012-04-23 15:24:52.375 114 12520.83 58.35 54904.93 88888.00 2012-04-23 15:24:52.500 114 12520.85 58.35 54904.95 88888.00 2012-04-23 15:24:52.625 114 12520.92 58.33 54904.93 88888.00 2012-04-23 15:24:52.750 114 12520.92 58.33 54904.90 88888.00 2012-04-23 15:24:52.875 114 12520.92 58.33 54904.93 88888.00 2012-04-23 15:24:53.000 114 12520.90 58.33 54904.93 88888.00 2012-04-23 15:24:53.125 114 12520.88 58.35 54904.93 88888.00 2012-04-23 15:24:53.250 114 12520.88 58.35 54904.88 88888.00 2012-04-23 15:24:53.375 114 12520.95 58.35 54904.88 88888.00 2012-04-23 15:24:53.500 114 12520.92 58.33 54904.85 88888.00 2012-04-23 15:24:53.625 114 12520.88 58.35 54904.85 88888.00 2012-04-23 15:24:53.750 114 12520.85 58.38 54904.85 88888.00 2012-04-23 15:24:53.875 114 12520.88 58.38 54904.85 88888.00 2012-04-23 15:24:54.000 114 12520.83 58.35 54904.82 88888.00 2012-04-23 15:24:54.125 114 12520.83 58.38 54904.82 88888.00 2012-04-23 15:24:54.250 114 12520.85 58.35 54904.85 88888.00 2012-04-23 15:24:54.375 114 12520.90 58.38 54904.82 88888.00 2012-04-23 15:24:54.500 114 12520.88 58.38 54904.82 88888.00 2012-04-23 15:24:54.625 114 12520.85 58.38 54904.80 88888.00 2012-04-23 15:24:54.750 114 12520.88 58.38 54904.82 88888.00 2012-04-23 15:24:54.875 114 12520.90 58.38 54904.80 88888.00 2012-04-23 15:24:55.000 114 12520.88 58.35 54904.80 88888.00 2012-04-23 15:24:55.125 114 12520.85 58.35 54904.82 88888.00 2012-04-23 15:24:55.250 114 12520.85 58.35 54904.80 88888.00 2012-04-23 15:24:55.375 114 12520.85 58.40 54904.80 88888.00 2012-04-23 15:24:55.500 114 12520.85 58.40 54904.78 88888.00 2012-04-23 15:24:55.625 114 12520.85 58.38 54904.80 88888.00 2012-04-23 15:24:55.750 114 12520.85 58.40 54904.80 88888.00 2012-04-23 15:24:55.875 114 12520.80 58.45 54904.80 88888.00 2012-04-23 15:24:56.000 114 12520.83 58.40 54904.78 88888.00 2012-04-23 15:24:56.125 114 12520.80 58.40 54904.78 88888.00 2012-04-23 15:24:56.250 114 12520.77 58.38 54904.78 88888.00 2012-04-23 15:24:56.375 114 12520.80 58.40 54904.78 88888.00 2012-04-23 15:24:56.500 114 12520.85 58.40 54904.75 88888.00 2012-04-23 15:24:56.625 114 12520.83 58.40 54904.75 88888.00 2012-04-23 15:24:56.750 114 12520.80 58.42 54904.75 88888.00 2012-04-23 15:24:56.875 114 12520.77 58.42 54904.72 88888.00 2012-04-23 15:24:57.000 114 12520.83 58.45 54904.75 88888.00 2012-04-23 15:24:57.125 114 12520.80 58.45 54904.75 88888.00 2012-04-23 15:24:57.250 114 12520.75 58.42 54904.75 88888.00 2012-04-23 15:24:57.375 114 12520.75 58.42 54904.75 88888.00 2012-04-23 15:24:57.500 114 12520.77 58.42 54904.75 88888.00 2012-04-23 15:24:57.625 114 12520.77 58.45 54904.75 88888.00 2012-04-23 15:24:57.750 114 12520.75 58.48 54904.72 88888.00 2012-04-23 15:24:57.875 114 12520.75 58.52 54904.72 88888.00 2012-04-23 15:24:58.000 114 12520.67 58.52 54904.70 88888.00 2012-04-23 15:24:58.125 114 12520.62 58.50 54904.70 88888.00 2012-04-23 15:24:58.250 114 12520.62 58.48 54904.70 88888.00 2012-04-23 15:24:58.375 114 12520.65 58.52 54904.70 88888.00 2012-04-23 15:24:58.500 114 12520.67 58.52 54904.70 88888.00 2012-04-23 15:24:58.625 114 12520.73 58.52 54904.70 88888.00 2012-04-23 15:24:58.750 114 12520.73 58.52 54904.70 88888.00 2012-04-23 15:24:58.875 114 12520.70 58.55 54904.70 88888.00 2012-04-23 15:24:59.000 114 12520.65 58.55 54904.70 88888.00 2012-04-23 15:24:59.125 114 12520.55 58.55 54904.72 88888.00 2012-04-23 15:24:59.250 114 12520.52 58.58 54904.72 88888.00 2012-04-23 15:24:59.375 114 12520.55 58.55 54904.68 88888.00 2012-04-23 15:24:59.500 114 12520.55 58.58 54904.65 88888.00 2012-04-23 15:24:59.625 114 12520.58 58.58 54904.65 88888.00 2012-04-23 15:24:59.750 114 12520.60 58.58 54904.65 88888.00 2012-04-23 15:24:59.875 114 12520.62 58.60 54904.62 88888.00 2012-04-23 15:25:00.000 114 12520.62 58.60 54904.65 88888.00 2012-04-23 15:25:00.125 114 12520.58 58.62 54904.65 88888.00 2012-04-23 15:25:00.250 114 12520.52 58.62 54904.65 88888.00 2012-04-23 15:25:00.375 114 12520.55 58.62 54904.60 88888.00 2012-04-23 15:25:00.500 114 12520.55 58.62 54904.60 88888.00 2012-04-23 15:25:00.625 114 12520.50 58.65 54904.62 88888.00 2012-04-23 15:25:00.750 114 12520.52 58.65 54904.62 88888.00 2012-04-23 15:25:00.875 114 12520.55 58.67 54904.65 88888.00 2012-04-23 15:25:01.000 114 12520.52 58.70 54904.65 88888.00 2012-04-23 15:25:01.125 114 12520.42 58.67 54904.62 88888.00 2012-04-23 15:25:01.250 114 12520.40 58.62 54904.60 88888.00 2012-04-23 15:25:01.375 114 12520.42 58.62 54904.60 88888.00 2012-04-23 15:25:01.500 114 12520.42 58.65 54904.62 88888.00 2012-04-23 15:25:01.625 114 12520.35 58.62 54904.60 88888.00 2012-04-23 15:25:01.750 114 12520.30 58.62 54904.62 88888.00 2012-04-23 15:25:01.875 114 12520.30 58.67 54904.62 88888.00 2012-04-23 15:25:02.000 114 12520.33 58.65 54904.60 88888.00 2012-04-23 15:25:02.125 114 12520.33 58.67 54904.60 88888.00 2012-04-23 15:25:02.250 114 12520.30 58.67 54904.62 88888.00 2012-04-23 15:25:02.375 114 12520.33 58.67 54904.62 88888.00 2012-04-23 15:25:02.500 114 12520.30 58.65 54904.60 88888.00 2012-04-23 15:25:02.625 114 12520.30 58.60 54904.60 88888.00 2012-04-23 15:25:02.750 114 12520.25 58.65 54904.60 88888.00 2012-04-23 15:25:02.875 114 12520.20 58.65 54904.60 88888.00 2012-04-23 15:25:03.000 114 12520.12 58.65 54904.57 88888.00 2012-04-23 15:25:03.125 114 12520.08 58.60 54904.55 88888.00 2012-04-23 15:25:03.250 114 12520.02 58.62 54904.57 88888.00 2012-04-23 15:25:03.375 114 12520.08 58.67 54904.57 88888.00 2012-04-23 15:25:03.500 114 12520.10 58.67 54904.57 88888.00 2012-04-23 15:25:03.625 114 12520.10 58.65 54904.55 88888.00 2012-04-23 15:25:03.750 114 12520.10 58.62 54904.55 88888.00 2012-04-23 15:25:03.875 114 12520.10 58.65 54904.55 88888.00 2012-04-23 15:25:04.000 114 12520.15 58.65 54904.53 88888.00 2012-04-23 15:25:04.125 114 12520.12 58.65 54904.53 88888.00 2012-04-23 15:25:04.250 114 12520.00 58.65 54904.53 88888.00 2012-04-23 15:25:04.375 114 12519.98 58.65 54904.50 88888.00 2012-04-23 15:25:04.500 114 12520.00 58.67 54904.50 88888.00 2012-04-23 15:25:04.625 114 12520.10 58.67 54904.50 88888.00 2012-04-23 15:25:04.750 114 12520.05 58.67 54904.53 88888.00 2012-04-23 15:25:04.875 114 12520.02 58.65 54904.55 88888.00 2012-04-23 15:25:05.000 114 12519.98 58.65 54904.55 88888.00 2012-04-23 15:25:05.125 114 12519.90 58.65 54904.55 88888.00 2012-04-23 15:25:05.250 114 12519.85 58.65 54904.55 88888.00 2012-04-23 15:25:05.375 114 12519.85 58.67 54904.53 88888.00 2012-04-23 15:25:05.500 114 12519.88 58.65 54904.53 88888.00 2012-04-23 15:25:05.625 114 12519.90 58.70 54904.53 88888.00 2012-04-23 15:25:05.750 114 12519.88 58.67 54904.53 88888.00 2012-04-23 15:25:05.875 114 12519.92 58.67 54904.53 88888.00 2012-04-23 15:25:06.000 114 12519.90 58.65 54904.53 88888.00 2012-04-23 15:25:06.125 114 12519.83 58.67 54904.53 88888.00 2012-04-23 15:25:06.250 114 12519.75 58.67 54904.50 88888.00 2012-04-23 15:25:06.375 114 12519.80 58.73 54904.50 88888.00 2012-04-23 15:25:06.500 114 12519.77 58.75 54904.53 88888.00 2012-04-23 15:25:06.625 114 12519.75 58.73 54904.53 88888.00 2012-04-23 15:25:06.750 114 12519.77 58.73 54904.53 88888.00 2012-04-23 15:25:06.875 114 12519.75 58.75 54904.47 88888.00 2012-04-23 15:25:07.000 114 12519.75 58.73 54904.47 88888.00 2012-04-23 15:25:07.125 114 12519.75 58.77 54904.47 88888.00 2012-04-23 15:25:07.250 114 12519.73 58.75 54904.50 88888.00 2012-04-23 15:25:07.375 114 12519.80 58.80 54904.53 88888.00 2012-04-23 15:25:07.500 114 12519.80 58.80 54904.50 88888.00 2012-04-23 15:25:07.625 114 12519.73 58.77 54904.47 88888.00 2012-04-23 15:25:07.750 114 12519.65 58.83 54904.50 88888.00 2012-04-23 15:25:07.875 114 12519.60 58.83 54904.53 88888.00 2012-04-23 15:25:08.000 114 12519.67 58.85 54904.50 88888.00 2012-04-23 15:25:08.125 114 12519.60 58.85 54904.50 88888.00 2012-04-23 15:25:08.250 114 12519.60 58.88 54904.50 88888.00 2012-04-23 15:25:08.375 114 12519.60 58.90 54904.50 88888.00 2012-04-23 15:25:08.500 114 12519.60 58.90 54904.47 88888.00 2012-04-23 15:25:08.625 114 12519.60 58.90 54904.45 88888.00 2012-04-23 15:25:08.750 114 12519.55 58.85 54904.45 88888.00 2012-04-23 15:25:08.875 114 12519.52 58.90 54904.45 88888.00 2012-04-23 15:25:09.000 114 12519.55 58.92 54904.45 88888.00 2012-04-23 15:25:09.125 114 12519.60 58.98 54904.43 88888.00 2012-04-23 15:25:09.250 114 12519.58 58.98 54904.43 88888.00 2012-04-23 15:25:09.375 114 12519.50 59.00 54904.43 88888.00 2012-04-23 15:25:09.500 114 12519.48 59.00 54904.43 88888.00 2012-04-23 15:25:09.625 114 12519.48 59.00 54904.43 88888.00 2012-04-23 15:25:09.750 114 12519.48 59.05 54904.43 88888.00 2012-04-23 15:25:09.875 114 12519.42 59.08 54904.40 88888.00 2012-04-23 15:25:10.000 114 12519.38 59.05 54904.38 88888.00 2012-04-23 15:25:10.125 114 12519.38 59.08 54904.43 88888.00 2012-04-23 15:25:10.250 114 12519.40 59.10 54904.45 88888.00 2012-04-23 15:25:10.375 114 12519.45 59.15 54904.43 88888.00 2012-04-23 15:25:10.500 114 12519.42 59.17 54904.40 88888.00 2012-04-23 15:25:10.625 114 12519.40 59.12 54904.38 88888.00 2012-04-23 15:25:10.750 114 12519.42 59.15 54904.38 88888.00 2012-04-23 15:25:10.875 114 12519.42 59.17 54904.38 88888.00 2012-04-23 15:25:11.000 114 12519.30 59.20 54904.38 88888.00 2012-04-23 15:25:11.125 114 12519.25 59.17 54904.38 88888.00 2012-04-23 15:25:11.250 114 12519.30 59.20 54904.38 88888.00 2012-04-23 15:25:11.375 114 12519.35 59.23 54904.35 88888.00 2012-04-23 15:25:11.500 114 12519.33 59.23 54904.32 88888.00 2012-04-23 15:25:11.625 114 12519.38 59.23 54904.32 88888.00 2012-04-23 15:25:11.750 114 12519.40 59.25 54904.32 88888.00 2012-04-23 15:25:11.875 114 12519.40 59.25 54904.32 88888.00 2012-04-23 15:25:12.000 114 12519.40 59.30 54904.32 88888.00 2012-04-23 15:25:12.125 114 12519.38 59.30 54904.38 88888.00 2012-04-23 15:25:12.250 114 12519.30 59.27 54904.32 88888.00 2012-04-23 15:25:12.375 114 12519.30 59.27 54904.32 88888.00 2012-04-23 15:25:12.500 114 12519.27 59.25 54904.30 88888.00 2012-04-23 15:25:12.625 114 12519.33 59.30 54904.30 88888.00 2012-04-23 15:25:12.750 114 12519.30 59.35 54904.30 88888.00 2012-04-23 15:25:12.875 114 12519.25 59.35 54904.30 88888.00 2012-04-23 15:25:13.000 114 12519.25 59.33 54904.30 88888.00 2012-04-23 15:25:13.125 114 12519.27 59.35 54904.32 88888.00 2012-04-23 15:25:13.250 114 12519.25 59.33 54904.32 88888.00 2012-04-23 15:25:13.375 114 12519.25 59.35 54904.32 88888.00 2012-04-23 15:25:13.500 114 12519.23 59.35 54904.30 88888.00 2012-04-23 15:25:13.625 114 12519.23 59.33 54904.32 88888.00 2012-04-23 15:25:13.750 114 12519.15 59.35 54904.32 88888.00 2012-04-23 15:25:13.875 114 12519.10 59.35 54904.32 88888.00 2012-04-23 15:25:14.000 114 12519.08 59.35 54904.30 88888.00 2012-04-23 15:25:14.125 114 12519.10 59.38 54904.30 88888.00 2012-04-23 15:25:14.250 114 12519.12 59.38 54904.32 88888.00 2012-04-23 15:25:14.375 114 12519.12 59.40 54904.35 88888.00 2012-04-23 15:25:14.500 114 12519.08 59.38 54904.32 88888.00 2012-04-23 15:25:14.625 114 12519.08 59.40 54904.32 88888.00 2012-04-23 15:25:14.750 114 12519.10 59.40 54904.28 88888.00 2012-04-23 15:25:14.875 114 12519.05 59.40 54904.28 88888.00 2012-04-23 15:25:15.000 114 12519.02 59.40 54904.28 88888.00 2012-04-23 15:25:15.125 114 12519.00 59.40 54904.28 88888.00 2012-04-23 15:25:15.250 114 12518.92 59.40 54904.28 88888.00 2012-04-23 15:25:15.375 114 12518.98 59.45 54904.28 88888.00 2012-04-23 15:25:15.500 114 12519.00 59.42 54904.25 88888.00 2012-04-23 15:25:15.625 114 12519.02 59.40 54904.25 88888.00 2012-04-23 15:25:15.750 114 12519.02 59.40 54904.28 88888.00 2012-04-23 15:25:15.875 114 12518.98 59.45 54904.28 88888.00 2012-04-23 15:25:16.000 114 12519.00 59.42 54904.25 88888.00 2012-04-23 15:25:16.125 114 12518.98 59.45 54904.25 88888.00 2012-04-23 15:25:16.250 114 12518.95 59.45 54904.22 88888.00 2012-04-23 15:25:16.375 114 12518.90 59.45 54904.20 88888.00 2012-04-23 15:25:16.500 114 12518.92 59.48 54904.22 88888.00 2012-04-23 15:25:16.625 114 12518.98 59.52 54904.22 88888.00 2012-04-23 15:25:16.750 114 12518.92 59.50 54904.25 88888.00 2012-04-23 15:25:16.875 114 12518.88 59.50 54904.25 88888.00 2012-04-23 15:25:17.000 114 12518.88 59.50 54904.22 88888.00 2012-04-23 15:25:17.125 114 12518.88 59.52 54904.22 88888.00 2012-04-23 15:25:17.250 114 12518.80 59.52 54904.22 88888.00 2012-04-23 15:25:17.375 114 12518.77 59.52 54904.22 88888.00 2012-04-23 15:25:17.500 114 12518.77 59.55 54904.25 88888.00 2012-04-23 15:25:17.625 114 12518.77 59.58 54904.22 88888.00 2012-04-23 15:25:17.750 114 12518.73 59.62 54904.22 88888.00 2012-04-23 15:25:17.875 114 12518.70 59.60 54904.22 88888.00 2012-04-23 15:25:18.000 114 12518.65 59.60 54904.20 88888.00 2012-04-23 15:25:18.125 114 12518.62 59.62 54904.20 88888.00 2012-04-23 15:25:18.250 114 12518.60 59.62 54904.20 88888.00 2012-04-23 15:25:18.375 114 12518.62 59.62 54904.20 88888.00 2012-04-23 15:25:18.500 114 12518.62 59.67 54904.20 88888.00 2012-04-23 15:25:18.625 114 12518.65 59.65 54904.22 88888.00 2012-04-23 15:25:18.750 114 12518.60 59.62 54904.20 88888.00 2012-04-23 15:25:18.875 114 12518.60 59.65 54904.22 88888.00 2012-04-23 15:25:19.000 114 12518.60 59.67 54904.25 88888.00 2012-04-23 15:25:19.125 114 12518.58 59.67 54904.22 88888.00 2012-04-23 15:25:19.250 114 12518.50 59.65 54904.20 88888.00 2012-04-23 15:25:19.375 114 12518.52 59.70 54904.22 88888.00 2012-04-23 15:25:19.500 114 12518.52 59.70 54904.22 88888.00 2012-04-23 15:25:19.625 114 12518.52 59.70 54904.20 88888.00 2012-04-23 15:25:19.750 114 12518.48 59.70 54904.20 88888.00 2012-04-23 15:25:19.875 114 12518.45 59.70 54904.20 88888.00 2012-04-23 15:25:20.000 114 12518.45 59.70 54904.18 88888.00 2012-04-23 15:25:20.125 114 12518.40 59.75 54904.18 88888.00 2012-04-23 15:25:20.250 114 12518.33 59.73 54904.18 88888.00 2012-04-23 15:25:20.375 114 12518.30 59.75 54904.15 88888.00 2012-04-23 15:25:20.500 114 12518.33 59.75 54904.12 88888.00 2012-04-23 15:25:20.625 114 12518.30 59.77 54904.15 88888.00 2012-04-23 15:25:20.750 114 12518.25 59.80 54904.18 88888.00 2012-04-23 15:25:20.875 114 12518.15 59.80 54904.18 88888.00 2012-04-23 15:25:21.000 114 12518.12 59.83 54904.15 88888.00 2012-04-23 15:25:21.125 114 12518.20 59.85 54904.18 88888.00 2012-04-23 15:25:21.250 114 12518.23 59.85 54904.20 88888.00 2012-04-23 15:25:21.375 114 12518.25 59.85 54904.20 88888.00 2012-04-23 15:25:21.500 114 12518.20 59.88 54904.18 88888.00 2012-04-23 15:25:21.625 114 12518.10 59.88 54904.15 88888.00 2012-04-23 15:25:21.750 114 12518.15 59.88 54904.18 88888.00 2012-04-23 15:25:21.875 114 12518.20 59.92 54904.20 88888.00 2012-04-23 15:25:22.000 114 12518.23 59.92 54904.18 88888.00 2012-04-23 15:25:22.125 114 12518.20 59.92 54904.18 88888.00 2012-04-23 15:25:22.250 114 12518.08 59.92 54904.15 88888.00 2012-04-23 15:25:22.375 114 12517.98 59.98 54904.15 88888.00 2012-04-23 15:25:22.500 114 12517.95 60.02 54904.12 88888.00 2012-04-23 15:25:22.625 114 12517.92 60.02 54904.15 88888.00 2012-04-23 15:25:22.750 114 12517.88 60.00 54904.15 88888.00 2012-04-23 15:25:22.875 114 12517.83 60.00 54904.15 88888.00 2012-04-23 15:25:23.000 114 12517.83 60.05 54904.12 88888.00 2012-04-23 15:25:23.125 114 12517.73 60.08 54904.15 88888.00 2012-04-23 15:25:23.250 114 12517.75 60.05 54904.18 88888.00 2012-04-23 15:25:23.375 114 12517.77 60.05 54904.15 88888.00 2012-04-23 15:25:23.500 114 12517.75 60.05 54904.12 88888.00 2012-04-23 15:25:23.625 114 12517.73 60.05 54904.10 88888.00 2012-04-23 15:25:23.750 114 12517.67 60.05 54904.10 88888.00 2012-04-23 15:25:23.875 114 12517.70 60.10 54904.15 88888.00 2012-04-23 15:25:24.000 114 12517.70 60.12 54904.18 88888.00 2012-04-23 15:25:24.125 114 12517.65 60.15 54904.18 88888.00 2012-04-23 15:25:24.250 114 12517.65 60.15 54904.18 88888.00 2012-04-23 15:25:24.375 114 12517.65 60.12 54904.12 88888.00 2012-04-23 15:25:24.500 114 12517.60 60.12 54904.12 88888.00 2012-04-23 15:25:24.625 114 12517.58 60.15 54904.10 88888.00 2012-04-23 15:25:24.750 114 12517.55 60.15 54904.10 88888.00 2012-04-23 15:25:24.875 114 12517.55 60.17 54904.07 88888.00 2012-04-23 15:25:25.000 114 12517.45 60.17 54904.10 88888.00 2012-04-23 15:25:25.125 114 12517.38 60.17 54904.10 88888.00 2012-04-23 15:25:25.250 114 12517.35 60.20 54904.12 88888.00 2012-04-23 15:25:25.375 114 12517.40 60.23 54904.12 88888.00 2012-04-23 15:25:25.500 114 12517.33 60.23 54904.15 88888.00 2012-04-23 15:25:25.625 114 12517.33 60.25 54904.15 88888.00 2012-04-23 15:25:25.750 114 12517.25 60.23 54904.12 88888.00 2012-04-23 15:25:25.875 114 12517.25 60.23 54904.12 88888.00 2012-04-23 15:25:26.000 114 12517.23 60.25 54904.12 88888.00 2012-04-23 15:25:26.125 114 12517.23 60.27 54904.12 88888.00 2012-04-23 15:25:26.250 114 12517.25 60.30 54904.12 88888.00 2012-04-23 15:25:26.375 114 12517.20 60.30 54904.10 88888.00 2012-04-23 15:25:26.500 114 12517.12 60.30 54904.07 88888.00 2012-04-23 15:25:26.625 114 12517.10 60.33 54904.10 88888.00 2012-04-23 15:25:26.750 114 12517.08 60.33 54904.10 88888.00 2012-04-23 15:25:26.875 114 12517.10 60.35 54904.12 88888.00 2012-04-23 15:25:27.000 114 12517.10 60.38 54904.10 88888.00 2012-04-23 15:25:27.125 114 12517.08 60.33 54904.12 88888.00 2012-04-23 15:25:27.250 114 12517.05 60.35 54904.12 88888.00 2012-04-23 15:25:27.375 114 12517.12 60.35 54904.12 88888.00 2012-04-23 15:25:27.500 114 12517.08 60.35 54904.12 88888.00 2012-04-23 15:25:27.625 114 12517.05 60.40 54904.12 88888.00 2012-04-23 15:25:27.750 114 12516.98 60.42 54904.12 88888.00 2012-04-23 15:25:27.875 114 12516.98 60.40 54904.12 88888.00 2012-04-23 15:25:28.000 114 12516.98 60.45 54904.12 88888.00 2012-04-23 15:25:28.125 114 12516.90 60.40 54904.10 88888.00 2012-04-23 15:25:28.250 114 12516.85 60.42 54904.07 88888.00 2012-04-23 15:25:28.375 114 12516.85 60.42 54904.07 88888.00 2012-04-23 15:25:28.500 114 12516.80 60.45 54904.10 88888.00 2012-04-23 15:25:28.625 114 12516.80 60.45 54904.07 88888.00 2012-04-23 15:25:28.750 114 12516.75 60.45 54904.07 88888.00 2012-04-23 15:25:28.875 114 12516.75 60.45 54904.10 88888.00 2012-04-23 15:25:29.000 114 12516.75 60.48 54904.10 88888.00 2012-04-23 15:25:29.125 114 12516.75 60.48 54904.10 88888.00 2012-04-23 15:25:29.250 114 12516.70 60.48 54904.07 88888.00 2012-04-23 15:25:29.375 114 12516.67 60.48 54904.10 88888.00 2012-04-23 15:25:29.500 114 12516.60 60.48 54904.10 88888.00 2012-04-23 15:25:29.625 114 12516.55 60.45 54904.12 88888.00 2012-04-23 15:25:29.750 114 12516.58 60.48 54904.10 88888.00 2012-04-23 15:25:29.875 114 12516.55 60.52 54904.07 88888.00 2012-04-23 15:25:30.000 114 12516.55 60.52 54904.07 88888.00 2012-04-23 15:25:30.125 114 12516.60 60.55 54904.10 88888.00 2012-04-23 15:25:30.250 114 12516.55 60.58 54904.10 88888.00 2012-04-23 15:25:30.375 114 12516.52 60.58 54904.07 88888.00 2012-04-23 15:25:30.500 114 12516.52 60.58 54904.05 88888.00 2012-04-23 15:25:30.625 114 12516.55 60.55 54904.07 88888.00 2012-04-23 15:25:30.750 114 12516.48 60.55 54904.07 88888.00 2012-04-23 15:25:30.875 114 12516.48 60.55 54904.07 88888.00 2012-04-23 15:25:31.000 114 12516.50 60.58 54904.07 88888.00 2012-04-23 15:25:31.125 114 12516.45 60.60 54904.05 88888.00 2012-04-23 15:25:31.250 114 12516.48 60.60 54904.05 88888.00 2012-04-23 15:25:31.375 114 12516.48 60.60 54904.05 88888.00 2012-04-23 15:25:31.500 114 12516.42 60.58 54904.07 88888.00 2012-04-23 15:25:31.625 114 12516.27 60.65 54904.07 88888.00 2012-04-23 15:25:31.750 114 12516.20 60.62 54904.05 88888.00 2012-04-23 15:25:31.875 114 12516.23 60.62 54904.05 88888.00 2012-04-23 15:25:32.000 114 12516.23 60.67 54904.05 88888.00 2012-04-23 15:25:32.125 114 12516.23 60.70 54904.05 88888.00 2012-04-23 15:25:32.250 114 12516.23 60.73 54904.05 88888.00 2012-04-23 15:25:32.375 114 12516.23 60.73 54904.03 88888.00 2012-04-23 15:25:32.500 114 12516.20 60.70 54904.03 88888.00 2012-04-23 15:25:32.625 114 12516.17 60.70 54904.03 88888.00 2012-04-23 15:25:32.750 114 12516.12 60.73 54904.03 88888.00 2012-04-23 15:25:32.875 114 12516.08 60.73 54904.03 88888.00 2012-04-23 15:25:33.000 114 12516.08 60.73 54904.05 88888.00 2012-04-23 15:25:33.125 114 12516.08 60.75 54904.05 88888.00 2012-04-23 15:25:33.250 114 12516.05 60.77 54904.05 88888.00 2012-04-23 15:25:33.375 114 12516.02 60.77 54904.03 88888.00 2012-04-23 15:25:33.500 114 12516.05 60.80 54904.03 88888.00 2012-04-23 15:25:33.625 114 12516.08 60.80 54904.03 88888.00 2012-04-23 15:25:33.750 114 12516.08 60.80 54904.03 88888.00 2012-04-23 15:25:33.875 114 12516.10 60.85 54904.03 88888.00 2012-04-23 15:25:34.000 114 12516.08 60.85 54904.00 88888.00 2012-04-23 15:25:34.125 114 12516.02 60.83 54904.03 88888.00 2012-04-23 15:25:34.250 114 12516.02 60.85 54904.03 88888.00 2012-04-23 15:25:34.375 114 12516.02 60.88 54904.03 88888.00 2012-04-23 15:25:34.500 114 12516.02 60.88 54904.00 88888.00 2012-04-23 15:25:34.625 114 12516.00 60.88 54903.97 88888.00 2012-04-23 15:25:34.750 114 12516.02 60.90 54903.97 88888.00 2012-04-23 15:25:34.875 114 12516.02 60.90 54904.00 88888.00 2012-04-23 15:25:35.000 114 12515.92 60.90 54903.97 88888.00 2012-04-23 15:25:35.125 114 12515.88 60.95 54904.00 88888.00 2012-04-23 15:25:35.250 114 12515.83 60.95 54904.00 88888.00 2012-04-23 15:25:35.375 114 12515.90 60.95 54903.97 88888.00 2012-04-23 15:25:35.500 114 12515.95 60.92 54903.97 88888.00 2012-04-23 15:25:35.625 114 12516.00 60.92 54903.97 88888.00 2012-04-23 15:25:35.750 114 12516.00 60.95 54904.00 88888.00 2012-04-23 15:25:35.875 114 12515.92 60.98 54904.00 88888.00 2012-04-23 15:25:36.000 114 12515.88 61.00 54903.97 88888.00 2012-04-23 15:25:36.125 114 12515.88 61.00 54903.97 88888.00 2012-04-23 15:25:36.250 114 12515.92 61.02 54903.97 88888.00 2012-04-23 15:25:36.375 114 12515.98 61.05 54903.97 88888.00 2012-04-23 15:25:36.500 114 12515.95 61.08 54903.97 88888.00 2012-04-23 15:25:36.625 114 12515.90 61.05 54903.95 88888.00 2012-04-23 15:25:36.750 114 12515.88 61.05 54903.95 88888.00 2012-04-23 15:25:36.875 114 12515.83 61.08 54903.93 88888.00 2012-04-23 15:25:37.000 114 12515.77 61.10 54903.93 88888.00 2012-04-23 15:25:37.125 114 12515.75 61.12 54903.95 88888.00 2012-04-23 15:25:37.250 114 12515.75 61.12 54903.93 88888.00 2012-04-23 15:25:37.375 114 12515.75 61.12 54903.93 88888.00 2012-04-23 15:25:37.500 114 12515.77 61.15 54903.90 88888.00 2012-04-23 15:25:37.625 114 12515.75 61.17 54903.93 88888.00 2012-04-23 15:25:37.750 114 12515.80 61.20 54903.90 88888.00 2012-04-23 15:25:37.875 114 12515.77 61.20 54903.88 88888.00 2012-04-23 15:25:38.000 114 12515.73 61.23 54903.90 88888.00 2012-04-23 15:25:38.125 114 12515.65 61.23 54903.90 88888.00 2012-04-23 15:25:38.250 114 12515.62 61.23 54903.90 88888.00 2012-04-23 15:25:38.375 114 12515.70 61.27 54903.93 88888.00 2012-04-23 15:25:38.500 114 12515.73 61.30 54903.93 88888.00 2012-04-23 15:25:38.625 114 12515.70 61.30 54903.88 88888.00 2012-04-23 15:25:38.750 114 12515.67 61.27 54903.88 88888.00 2012-04-23 15:25:38.875 114 12515.70 61.30 54903.88 88888.00 2012-04-23 15:25:39.000 114 12515.62 61.33 54903.88 88888.00 2012-04-23 15:25:39.125 114 12515.55 61.35 54903.88 88888.00 2012-04-23 15:25:39.250 114 12515.52 61.35 54903.85 88888.00 2012-04-23 15:25:39.375 114 12515.60 61.35 54903.88 88888.00 2012-04-23 15:25:39.500 114 12515.70 61.38 54903.90 88888.00 2012-04-23 15:25:39.625 114 12515.73 61.42 54903.88 88888.00 2012-04-23 15:25:39.750 114 12515.70 61.42 54903.88 88888.00 2012-04-23 15:25:39.875 114 12515.62 61.45 54903.82 88888.00 2012-04-23 15:25:40.000 114 12515.60 61.42 54903.82 88888.00 2012-04-23 15:25:40.125 114 12515.62 61.42 54903.82 88888.00 2012-04-23 15:25:40.250 114 12515.60 61.45 54903.85 88888.00 2012-04-23 15:25:40.375 114 12515.60 61.45 54903.82 88888.00 2012-04-23 15:25:40.500 114 12515.58 61.50 54903.80 88888.00 2012-04-23 15:25:40.625 114 12515.52 61.50 54903.80 88888.00 2012-04-23 15:25:40.750 114 12515.48 61.50 54903.80 88888.00 2012-04-23 15:25:40.875 114 12515.48 61.52 54903.78 88888.00 2012-04-23 15:25:41.000 114 12515.55 61.58 54903.80 88888.00 2012-04-23 15:25:41.125 114 12515.58 61.58 54903.82 88888.00 2012-04-23 15:25:41.250 114 12515.58 61.60 54903.80 88888.00 2012-04-23 15:25:41.375 114 12515.58 61.62 54903.80 88888.00 2012-04-23 15:25:41.500 114 12515.55 61.65 54903.80 88888.00 2012-04-23 15:25:41.625 114 12515.52 61.65 54903.80 88888.00 2012-04-23 15:25:41.750 114 12515.55 61.65 54903.78 88888.00 2012-04-23 15:25:41.875 114 12515.52 61.65 54903.75 88888.00 2012-04-23 15:25:42.000 114 12515.48 61.67 54903.72 88888.00 2012-04-23 15:25:42.125 114 12515.42 61.70 54903.75 88888.00 2012-04-23 15:25:42.250 114 12515.42 61.73 54903.75 88888.00 2012-04-23 15:25:42.375 114 12515.45 61.75 54903.78 88888.00 2012-04-23 15:25:42.500 114 12515.45 61.77 54903.75 88888.00 2012-04-23 15:25:42.625 114 12515.48 61.80 54903.75 88888.00 2012-04-23 15:25:42.750 114 12515.50 61.80 54903.75 88888.00 2012-04-23 15:25:42.875 114 12515.48 61.80 54903.72 88888.00 2012-04-23 15:25:43.000 114 12515.48 61.85 54903.70 88888.00 2012-04-23 15:25:43.125 114 12515.50 61.85 54903.70 88888.00 2012-04-23 15:25:43.250 114 12515.50 61.88 54903.68 88888.00 2012-04-23 15:25:43.375 114 12515.48 61.90 54903.65 88888.00 2012-04-23 15:25:43.500 114 12515.42 61.90 54903.68 88888.00 2012-04-23 15:25:43.625 114 12515.48 61.92 54903.68 88888.00 2012-04-23 15:25:43.750 114 12515.50 61.92 54903.68 88888.00 2012-04-23 15:25:43.875 114 12515.48 62.00 54903.70 88888.00 2012-04-23 15:25:44.000 114 12515.40 62.00 54903.65 88888.00 2012-04-23 15:25:44.125 114 12515.35 62.02 54903.62 88888.00 2012-04-23 15:25:44.250 114 12515.33 62.05 54903.65 88888.00 2012-04-23 15:25:44.375 114 12515.38 62.10 54903.68 88888.00 2012-04-23 15:25:44.500 114 12515.38 62.12 54903.68 88888.00 2012-04-23 15:25:44.625 114 12515.42 62.17 54903.68 88888.00 2012-04-23 15:25:44.750 114 12515.38 62.20 54903.65 88888.00 2012-04-23 15:25:44.875 114 12515.35 62.20 54903.68 88888.00 2012-04-23 15:25:45.000 114 12515.30 62.17 54903.65 88888.00 2012-04-23 15:25:45.125 114 12515.27 62.23 54903.65 88888.00 2012-04-23 15:25:45.250 114 12515.25 62.25 54903.62 88888.00 2012-04-23 15:25:45.375 114 12515.27 62.27 54903.60 88888.00 2012-04-23 15:25:45.500 114 12515.25 62.27 54903.60 88888.00 2012-04-23 15:25:45.625 114 12515.25 62.30 54903.62 88888.00 2012-04-23 15:25:45.750 114 12515.23 62.35 54903.62 88888.00 2012-04-23 15:25:45.875 114 12515.23 62.38 54903.57 88888.00 2012-04-23 15:25:46.000 114 12515.25 62.42 54903.57 88888.00 2012-04-23 15:25:46.125 114 12515.25 62.40 54903.60 88888.00 2012-04-23 15:25:46.250 114 12515.23 62.40 54903.57 88888.00 2012-04-23 15:25:46.375 114 12515.25 62.42 54903.57 88888.00 2012-04-23 15:25:46.500 114 12515.25 62.45 54903.57 88888.00 2012-04-23 15:25:46.625 114 12515.27 62.50 54903.57 88888.00 2012-04-23 15:25:46.750 114 12515.27 62.52 54903.57 88888.00 2012-04-23 15:25:46.875 114 12515.23 62.52 54903.55 88888.00 2012-04-23 15:25:47.000 114 12515.23 62.50 54903.55 88888.00 2012-04-23 15:25:47.125 114 12515.23 62.50 54903.55 88888.00 2012-04-23 15:25:47.250 114 12515.17 62.55 54903.57 88888.00 2012-04-23 15:25:47.375 114 12515.15 62.58 54903.55 88888.00 2012-04-23 15:25:47.500 114 12515.15 62.58 54903.50 88888.00 2012-04-23 15:25:47.625 114 12515.20 62.60 54903.53 88888.00 2012-04-23 15:25:47.750 114 12515.17 62.62 54903.53 88888.00 2012-04-23 15:25:47.875 114 12515.17 62.67 54903.53 88888.00 2012-04-23 15:25:48.000 114 12515.12 62.67 54903.50 88888.00 2012-04-23 15:25:48.125 114 12515.08 62.67 54903.53 88888.00 2012-04-23 15:25:48.250 114 12515.02 62.67 54903.53 88888.00 2012-04-23 15:25:48.375 114 12515.10 62.70 54903.50 88888.00 2012-04-23 15:25:48.500 114 12515.12 62.73 54903.47 88888.00 2012-04-23 15:25:48.625 114 12515.17 62.75 54903.47 88888.00 2012-04-23 15:25:48.750 114 12515.17 62.75 54903.47 88888.00 2012-04-23 15:25:48.875 114 12515.10 62.77 54903.47 88888.00 2012-04-23 15:25:49.000 114 12515.12 62.80 54903.45 88888.00 2012-04-23 15:25:49.125 114 12515.10 62.83 54903.47 88888.00 2012-04-23 15:25:49.250 114 12515.08 62.83 54903.50 88888.00 2012-04-23 15:25:49.375 114 12515.15 62.85 54903.47 88888.00 2012-04-23 15:25:49.500 114 12515.08 62.88 54903.45 88888.00 2012-04-23 15:25:49.625 114 12515.08 62.90 54903.43 88888.00 2012-04-23 15:25:49.750 114 12515.08 62.88 54903.43 88888.00 2012-04-23 15:25:49.875 114 12515.08 62.90 54903.43 88888.00 2012-04-23 15:25:50.000 114 12515.10 62.90 54903.43 88888.00 2012-04-23 15:25:50.125 114 12515.12 62.95 54903.40 88888.00 2012-04-23 15:25:50.250 114 12515.10 62.95 54903.40 88888.00 2012-04-23 15:25:50.375 114 12515.08 62.95 54903.38 88888.00 2012-04-23 15:25:50.500 114 12515.08 62.95 54903.38 88888.00 2012-04-23 15:25:50.625 114 12515.10 62.95 54903.38 88888.00 2012-04-23 15:25:50.750 114 12515.15 62.98 54903.35 88888.00 2012-04-23 15:25:50.875 114 12515.20 63.02 54903.40 88888.00 2012-04-23 15:25:51.000 114 12515.20 63.00 54903.40 88888.00 2012-04-23 15:25:51.125 114 12515.10 63.00 54903.40 88888.00 2012-04-23 15:25:51.250 114 12515.05 63.00 54903.40 88888.00 2012-04-23 15:25:51.375 114 12515.10 63.02 54903.38 88888.00 2012-04-23 15:25:51.500 114 12515.15 63.02 54903.38 88888.00 2012-04-23 15:25:51.625 114 12515.20 63.05 54903.35 88888.00 2012-04-23 15:25:51.750 114 12515.10 63.05 54903.30 88888.00 2012-04-23 15:25:51.875 114 12515.08 63.08 54903.30 88888.00 2012-04-23 15:25:52.000 114 12515.08 63.08 54903.30 88888.00 2012-04-23 15:25:52.125 114 12515.12 63.02 54903.30 88888.00 2012-04-23 15:25:52.250 114 12515.15 63.02 54903.30 88888.00 2012-04-23 15:25:52.375 114 12515.12 63.08 54903.28 88888.00 2012-04-23 15:25:52.500 114 12515.05 63.08 54903.30 88888.00 2012-04-23 15:25:52.625 114 12515.02 63.08 54903.30 88888.00 2012-04-23 15:25:52.750 114 12515.02 63.10 54903.30 88888.00 2012-04-23 15:25:52.875 114 12515.10 63.10 54903.28 88888.00 2012-04-23 15:25:53.000 114 12515.08 63.12 54903.28 88888.00 2012-04-23 15:25:53.125 114 12515.05 63.12 54903.28 88888.00 2012-04-23 15:25:53.250 114 12514.98 63.15 54903.28 88888.00 2012-04-23 15:25:53.375 114 12515.02 63.17 54903.30 88888.00 2012-04-23 15:25:53.500 114 12515.02 63.15 54903.28 88888.00 2012-04-23 15:25:53.625 114 12514.95 63.15 54903.25 88888.00 2012-04-23 15:25:53.750 114 12514.88 63.17 54903.28 88888.00 2012-04-23 15:25:53.875 114 12514.90 63.20 54903.30 88888.00 2012-04-23 15:25:54.000 114 12515.00 63.20 54903.30 88888.00 2012-04-23 15:25:54.125 114 12514.95 63.23 54903.30 88888.00 2012-04-23 15:25:54.250 114 12514.92 63.20 54903.28 88888.00 2012-04-23 15:25:54.375 114 12514.95 63.25 54903.25 88888.00 2012-04-23 15:25:54.500 114 12514.98 63.27 54903.25 88888.00 2012-04-23 15:25:54.625 114 12515.02 63.25 54903.25 88888.00 2012-04-23 15:25:54.750 114 12515.00 63.27 54903.22 88888.00 2012-04-23 15:25:54.875 114 12515.02 63.27 54903.22 88888.00 2012-04-23 15:25:55.000 114 12515.00 63.27 54903.20 88888.00 2012-04-23 15:25:55.125 114 12514.95 63.27 54903.22 88888.00 2012-04-23 15:25:55.250 114 12514.90 63.33 54903.20 88888.00 2012-04-23 15:25:55.375 114 12514.90 63.33 54903.18 88888.00 2012-04-23 15:25:55.500 114 12514.92 63.35 54903.15 88888.00 2012-04-23 15:25:55.625 114 12515.00 63.38 54903.18 88888.00 2012-04-23 15:25:55.750 114 12514.98 63.40 54903.15 88888.00 2012-04-23 15:25:55.875 114 12514.90 63.40 54903.18 88888.00 2012-04-23 15:25:56.000 114 12514.92 63.40 54903.18 88888.00 2012-04-23 15:25:56.125 114 12514.92 63.40 54903.18 88888.00 2012-04-23 15:25:56.250 114 12514.92 63.40 54903.15 88888.00 2012-04-23 15:25:56.375 114 12514.95 63.48 54903.15 88888.00 2012-04-23 15:25:56.500 114 12514.95 63.48 54903.15 88888.00 2012-04-23 15:25:56.625 114 12514.98 63.45 54903.15 88888.00 2012-04-23 15:25:56.750 114 12514.98 63.48 54903.12 88888.00 2012-04-23 15:25:56.875 114 12514.95 63.52 54903.12 88888.00 2012-04-23 15:25:57.000 114 12514.92 63.52 54903.12 88888.00 2012-04-23 15:25:57.125 114 12514.88 63.52 54903.10 88888.00 2012-04-23 15:25:57.250 114 12514.90 63.50 54903.12 88888.00 2012-04-23 15:25:57.375 114 12514.90 63.55 54903.12 88888.00 2012-04-23 15:25:57.500 114 12514.85 63.52 54903.10 88888.00 2012-04-23 15:25:57.625 114 12514.83 63.55 54903.12 88888.00 2012-04-23 15:25:57.750 114 12514.85 63.55 54903.12 88888.00 2012-04-23 15:25:57.875 114 12514.85 63.58 54903.10 88888.00 2012-04-23 15:25:58.000 114 12514.88 63.58 54903.10 88888.00 2012-04-23 15:25:58.125 114 12514.80 63.60 54903.10 88888.00 2012-04-23 15:25:58.250 114 12514.75 63.60 54903.10 88888.00 2012-04-23 15:25:58.375 114 12514.80 63.60 54903.10 88888.00 2012-04-23 15:25:58.500 114 12514.83 63.60 54903.10 88888.00 2012-04-23 15:25:58.625 114 12514.83 63.62 54903.10 88888.00 2012-04-23 15:25:58.750 114 12514.77 63.62 54903.10 88888.00 2012-04-23 15:25:58.875 114 12514.70 63.65 54903.07 88888.00 2012-04-23 15:25:59.000 114 12514.75 63.67 54903.07 88888.00 2012-04-23 15:25:59.125 114 12514.80 63.70 54903.10 88888.00 2012-04-23 15:25:59.250 114 12514.77 63.70 54903.10 88888.00 2012-04-23 15:25:59.375 114 12514.80 63.75 54903.10 88888.00 2012-04-23 15:25:59.500 114 12514.83 63.73 54903.10 88888.00 2012-04-23 15:25:59.625 114 12514.75 63.73 54903.07 88888.00 2012-04-23 15:25:59.750 114 12514.75 63.73 54903.05 88888.00 2012-04-23 15:25:59.875 114 12514.75 63.75 54903.05 88888.00 2012-04-23 15:26:00.000 114 12514.73 63.77 54903.03 88888.00 2012-04-23 15:26:00.125 114 12514.70 63.77 54903.03 88888.00 2012-04-23 15:26:00.250 114 12514.70 63.80 54903.05 88888.00 2012-04-23 15:26:00.375 114 12514.73 63.83 54903.05 88888.00 2012-04-23 15:26:00.500 114 12514.67 63.83 54903.03 88888.00 2012-04-23 15:26:00.625 114 12514.65 63.83 54903.03 88888.00 2012-04-23 15:26:00.750 114 12514.65 63.83 54903.05 88888.00 2012-04-23 15:26:00.875 114 12514.62 63.85 54903.00 88888.00 2012-04-23 15:26:01.000 114 12514.65 63.88 54903.00 88888.00 2012-04-23 15:26:01.125 114 12514.62 63.88 54903.03 88888.00 2012-04-23 15:26:01.250 114 12514.58 63.85 54903.00 88888.00 2012-04-23 15:26:01.375 114 12514.62 63.90 54903.00 88888.00 2012-04-23 15:26:01.500 114 12514.70 63.92 54903.00 88888.00 2012-04-23 15:26:01.625 114 12514.73 63.92 54902.97 88888.00 2012-04-23 15:26:01.750 114 12514.73 63.92 54902.97 88888.00 2012-04-23 15:26:01.875 114 12514.70 63.95 54902.95 88888.00 2012-04-23 15:26:02.000 114 12514.65 63.98 54902.95 88888.00 2012-04-23 15:26:02.125 114 12514.62 63.98 54902.97 88888.00 2012-04-23 15:26:02.250 114 12514.67 63.98 54902.97 88888.00 2012-04-23 15:26:02.375 114 12514.67 64.00 54902.97 88888.00 2012-04-23 15:26:02.500 114 12514.67 64.00 54902.95 88888.00 2012-04-23 15:26:02.625 114 12514.67 64.00 54902.93 88888.00 2012-04-23 15:26:02.750 114 12514.65 64.03 54902.93 88888.00 2012-04-23 15:26:02.875 114 12514.65 64.03 54902.90 88888.00 2012-04-23 15:26:03.000 114 12514.67 64.05 54902.90 88888.00 2012-04-23 15:26:03.125 114 12514.70 64.05 54902.90 88888.00 2012-04-23 15:26:03.250 114 12514.75 64.05 54902.90 88888.00 2012-04-23 15:26:03.375 114 12514.75 64.05 54902.88 88888.00 2012-04-23 15:26:03.500 114 12514.75 64.08 54902.88 88888.00 2012-04-23 15:26:03.625 114 12514.75 64.08 54902.90 88888.00 2012-04-23 15:26:03.750 114 12514.77 64.10 54902.88 88888.00 2012-04-23 15:26:03.875 114 12514.77 64.10 54902.85 88888.00 2012-04-23 15:26:04.000 114 12514.77 64.10 54902.85 88888.00 2012-04-23 15:26:04.125 114 12514.75 64.12 54902.85 88888.00 2012-04-23 15:26:04.250 114 12514.75 64.15 54902.85 88888.00 2012-04-23 15:26:04.375 114 12514.77 64.15 54902.90 88888.00 2012-04-23 15:26:04.500 114 12514.83 64.15 54902.88 88888.00 2012-04-23 15:26:04.625 114 12514.75 64.12 54902.85 88888.00 2012-04-23 15:26:04.750 114 12514.73 64.15 54902.82 88888.00 2012-04-23 15:26:04.875 114 12514.80 64.17 54902.80 88888.00 2012-04-23 15:26:05.000 114 12514.83 64.17 54902.80 88888.00 2012-04-23 15:26:05.125 114 12514.75 64.22 54902.80 88888.00 2012-04-23 15:26:05.250 114 12514.65 64.22 54902.82 88888.00 2012-04-23 15:26:05.375 114 12514.65 64.22 54902.82 88888.00 2012-04-23 15:26:05.500 114 12514.70 64.22 54902.82 88888.00 2012-04-23 15:26:05.625 114 12514.75 64.25 54902.80 88888.00 2012-04-23 15:26:05.750 114 12514.75 64.25 54902.82 88888.00 2012-04-23 15:26:05.875 114 12514.70 64.25 54902.82 88888.00 2012-04-23 15:26:06.000 114 12514.75 64.28 54902.82 88888.00 2012-04-23 15:26:06.125 114 12514.75 64.30 54902.78 88888.00 2012-04-23 15:26:06.250 114 12514.75 64.30 54902.80 88888.00 2012-04-23 15:26:06.375 114 12514.77 64.33 54902.80 88888.00 2012-04-23 15:26:06.500 114 12514.70 64.33 54902.80 88888.00 2012-04-23 15:26:06.625 114 12514.65 64.35 54902.78 88888.00 2012-04-23 15:26:06.750 114 12514.65 64.35 54902.75 88888.00 2012-04-23 15:26:06.875 114 12514.70 64.35 54902.72 88888.00 2012-04-23 15:26:07.000 114 12514.70 64.38 54902.75 88888.00 2012-04-23 15:26:07.125 114 12514.67 64.40 54902.78 88888.00 2012-04-23 15:26:07.250 114 12514.65 64.40 54902.78 88888.00 2012-04-23 15:26:07.375 114 12514.67 64.40 54902.75 88888.00 2012-04-23 15:26:07.500 114 12514.65 64.38 54902.72 88888.00 2012-04-23 15:26:07.625 114 12514.62 64.38 54902.72 88888.00 2012-04-23 15:26:07.750 114 12514.60 64.40 54902.72 88888.00 2012-04-23 15:26:07.875 114 12514.55 64.42 54902.70 88888.00 2012-04-23 15:26:08.000 114 12514.62 64.42 54902.68 88888.00 2012-04-23 15:26:08.125 114 12514.65 64.45 54902.68 88888.00 2012-04-23 15:26:08.250 114 12514.65 64.45 54902.72 88888.00 2012-04-23 15:26:08.375 114 12514.73 64.45 54902.72 88888.00 2012-04-23 15:26:08.500 114 12514.77 64.45 54902.72 88888.00 2012-04-23 15:26:08.625 114 12514.75 64.47 54902.72 88888.00 2012-04-23 15:26:08.750 114 12514.75 64.53 54902.72 88888.00 2012-04-23 15:26:08.875 114 12514.70 64.50 54902.72 88888.00 2012-04-23 15:26:09.000 114 12514.62 64.53 54902.70 88888.00 2012-04-23 15:26:09.125 114 12514.60 64.53 54902.72 88888.00 2012-04-23 15:26:09.250 114 12514.62 64.55 54902.72 88888.00 2012-04-23 15:26:09.375 114 12514.62 64.58 54902.70 88888.00 2012-04-23 15:26:09.500 114 12514.65 64.58 54902.70 88888.00 2012-04-23 15:26:09.625 114 12514.65 64.58 54902.68 88888.00 2012-04-23 15:26:09.750 114 12514.62 64.58 54902.68 88888.00 2012-04-23 15:26:09.875 114 12514.58 64.60 54902.68 88888.00 2012-04-23 15:26:10.000 114 12514.60 64.62 54902.65 88888.00 2012-04-23 15:26:10.125 114 12514.58 64.60 54902.68 88888.00 2012-04-23 15:26:10.250 114 12514.60 64.62 54902.65 88888.00 2012-04-23 15:26:10.375 114 12514.52 64.62 54902.65 88888.00 2012-04-23 15:26:10.500 114 12514.52 64.65 54902.70 88888.00 2012-04-23 15:26:10.625 114 12514.55 64.67 54902.70 88888.00 2012-04-23 15:26:10.750 114 12514.50 64.67 54902.68 88888.00 2012-04-23 15:26:10.875 114 12514.42 64.70 54902.68 88888.00 2012-04-23 15:26:11.000 114 12514.40 64.72 54902.70 88888.00 2012-04-23 15:26:11.125 114 12514.40 64.72 54902.68 88888.00 2012-04-23 15:26:11.250 114 12514.42 64.70 54902.65 88888.00 2012-04-23 15:26:11.375 114 12514.45 64.72 54902.65 88888.00 2012-04-23 15:26:11.500 114 12514.42 64.75 54902.65 88888.00 2012-04-23 15:26:11.625 114 12514.45 64.75 54902.65 88888.00 2012-04-23 15:26:11.750 114 12514.45 64.80 54902.62 88888.00 2012-04-23 15:26:11.875 114 12514.38 64.78 54902.62 88888.00 2012-04-23 15:26:12.000 114 12514.38 64.78 54902.62 88888.00 2012-04-23 15:26:12.125 114 12514.42 64.80 54902.62 88888.00 2012-04-23 15:26:12.250 114 12514.35 64.78 54902.60 88888.00 2012-04-23 15:26:12.375 114 12514.40 64.80 54902.62 88888.00 2012-04-23 15:26:12.500 114 12514.38 64.83 54902.60 88888.00 2012-04-23 15:26:12.625 114 12514.40 64.83 54902.60 88888.00 2012-04-23 15:26:12.750 114 12514.38 64.83 54902.60 88888.00 2012-04-23 15:26:12.875 114 12514.35 64.85 54902.57 88888.00 2012-04-23 15:26:13.000 114 12514.38 64.88 54902.60 88888.00 2012-04-23 15:26:13.125 114 12514.40 64.88 54902.60 88888.00 2012-04-23 15:26:13.250 114 12514.35 64.90 54902.60 88888.00 2012-04-23 15:26:13.375 114 12514.35 64.92 54902.57 88888.00 2012-04-23 15:26:13.500 114 12514.40 64.90 54902.57 88888.00 2012-04-23 15:26:13.625 114 12514.38 64.95 54902.57 88888.00 2012-04-23 15:26:13.750 114 12514.35 64.95 54902.55 88888.00 2012-04-23 15:26:13.875 114 12514.30 64.95 54902.55 88888.00 2012-04-23 15:26:14.000 114 12514.25 64.97 54902.55 88888.00 2012-04-23 15:26:14.125 114 12514.25 65.00 54902.55 88888.00 2012-04-23 15:26:14.250 114 12514.30 65.00 54902.53 88888.00 2012-04-23 15:26:14.375 114 12514.33 65.00 54902.50 88888.00 2012-04-23 15:26:14.500 114 12514.33 65.00 54902.50 88888.00 2012-04-23 15:26:14.625 114 12514.27 65.00 54902.53 88888.00 2012-04-23 15:26:14.750 114 12514.27 65.05 54902.53 88888.00 2012-04-23 15:26:14.875 114 12514.25 65.08 54902.53 88888.00 2012-04-23 15:26:15.000 114 12514.27 65.08 54902.50 88888.00 2012-04-23 15:26:15.125 114 12514.27 65.08 54902.53 88888.00 2012-04-23 15:26:15.250 114 12514.23 65.10 54902.53 88888.00 2012-04-23 15:26:15.375 114 12514.20 65.15 54902.50 88888.00 2012-04-23 15:26:15.500 114 12514.20 65.15 54902.53 88888.00 2012-04-23 15:26:15.625 114 12514.23 65.17 54902.55 88888.00 2012-04-23 15:26:15.750 114 12514.20 65.20 54902.53 88888.00 2012-04-23 15:26:15.875 114 12514.23 65.25 54902.53 88888.00 2012-04-23 15:26:16.000 114 12514.25 65.25 54902.50 88888.00 2012-04-23 15:26:16.125 114 12514.25 65.28 54902.50 88888.00 2012-04-23 15:26:16.250 114 12514.25 65.28 54902.53 88888.00 2012-04-23 15:26:16.375 114 12514.23 65.25 54902.50 88888.00 2012-04-23 15:26:16.500 114 12514.12 65.28 54902.50 88888.00 2012-04-23 15:26:16.625 114 12514.10 65.25 54902.47 88888.00 2012-04-23 15:26:16.750 114 12514.12 65.28 54902.50 88888.00 2012-04-23 15:26:16.875 114 12514.17 65.35 54902.50 88888.00 2012-04-23 15:26:17.000 114 12514.17 65.38 54902.50 88888.00 2012-04-23 15:26:17.125 114 12514.12 65.40 54902.53 88888.00 2012-04-23 15:26:17.250 114 12514.10 65.40 54902.50 88888.00 2012-04-23 15:26:17.375 114 12514.15 65.42 54902.50 88888.00 2012-04-23 15:26:17.500 114 12514.17 65.45 54902.47 88888.00 2012-04-23 15:26:17.625 114 12514.15 65.47 54902.47 88888.00 2012-04-23 15:26:17.750 114 12514.10 65.47 54902.45 88888.00 2012-04-23 15:26:17.875 114 12514.10 65.50 54902.45 88888.00 2012-04-23 15:26:18.000 114 12514.17 65.53 54902.45 88888.00 2012-04-23 15:26:18.125 114 12514.23 65.53 54902.45 88888.00 2012-04-23 15:26:18.250 114 12514.17 65.50 54902.45 88888.00 2012-04-23 15:26:18.375 114 12514.17 65.50 54902.43 88888.00 2012-04-23 15:26:18.500 114 12514.17 65.53 54902.43 88888.00 2012-04-23 15:26:18.625 114 12514.15 65.58 54902.45 88888.00 2012-04-23 15:26:18.750 114 12514.15 65.60 54902.43 88888.00 2012-04-23 15:26:18.875 114 12514.15 65.58 54902.43 88888.00 2012-04-23 15:26:19.000 114 12514.17 65.60 54902.43 88888.00 2012-04-23 15:26:19.125 114 12514.15 65.62 54902.45 88888.00 2012-04-23 15:26:19.250 114 12514.05 65.65 54902.43 88888.00 2012-04-23 15:26:19.375 114 12514.05 65.70 54902.43 88888.00 2012-04-23 15:26:19.500 114 12514.05 65.67 54902.43 88888.00 2012-04-23 15:26:19.625 114 12514.08 65.67 54902.43 88888.00 2012-04-23 15:26:19.750 114 12514.05 65.72 54902.43 88888.00 2012-04-23 15:26:19.875 114 12514.02 65.72 54902.43 88888.00 2012-04-23 15:26:20.000 114 12514.08 65.72 54902.43 88888.00 2012-04-23 15:26:20.125 114 12514.02 65.78 54902.43 88888.00 2012-04-23 15:26:20.250 114 12513.92 65.75 54902.40 88888.00 2012-04-23 15:26:20.375 114 12513.95 65.78 54902.40 88888.00 2012-04-23 15:26:20.500 114 12513.98 65.80 54902.43 88888.00 2012-04-23 15:26:20.625 114 12513.98 65.83 54902.40 88888.00 2012-04-23 15:26:20.750 114 12514.02 65.88 54902.40 88888.00 2012-04-23 15:26:20.875 114 12513.98 65.85 54902.40 88888.00 2012-04-23 15:26:21.000 114 12513.95 65.85 54902.38 88888.00 2012-04-23 15:26:21.125 114 12513.95 65.85 54902.40 88888.00 2012-04-23 15:26:21.250 114 12513.90 65.90 54902.38 88888.00 2012-04-23 15:26:21.375 114 12514.00 65.88 54902.35 88888.00 2012-04-23 15:26:21.500 114 12514.00 65.92 54902.35 88888.00 2012-04-23 15:26:21.625 114 12513.98 65.95 54902.35 88888.00 2012-04-23 15:26:21.750 114 12514.02 65.97 54902.40 88888.00 2012-04-23 15:26:21.875 114 12513.98 65.97 54902.38 88888.00 2012-04-23 15:26:22.000 114 12513.90 65.97 54902.35 88888.00 2012-04-23 15:26:22.125 114 12513.88 66.00 54902.35 88888.00 2012-04-23 15:26:22.250 114 12513.92 65.97 54902.32 88888.00 2012-04-23 15:26:22.375 114 12514.00 65.97 54902.32 88888.00 2012-04-23 15:26:22.500 114 12514.02 66.03 54902.32 88888.00 2012-04-23 15:26:22.625 114 12513.92 66.05 54902.32 88888.00 2012-04-23 15:26:22.750 114 12513.85 66.08 54902.32 88888.00 2012-04-23 15:26:22.875 114 12513.88 66.08 54902.32 88888.00 2012-04-23 15:26:23.000 114 12513.92 66.08 54902.32 88888.00 2012-04-23 15:26:23.125 114 12513.95 66.10 54902.35 88888.00 2012-04-23 15:26:23.250 114 12513.85 66.10 54902.32 88888.00 2012-04-23 15:26:23.375 114 12513.85 66.10 54902.32 88888.00 2012-04-23 15:26:23.500 114 12513.85 66.12 54902.35 88888.00 2012-04-23 15:26:23.625 114 12513.88 66.12 54902.35 88888.00 2012-04-23 15:26:23.750 114 12513.90 66.12 54902.30 88888.00 2012-04-23 15:26:23.875 114 12513.90 66.12 54902.30 88888.00 2012-04-23 15:26:24.000 114 12513.88 66.15 54902.28 88888.00 2012-04-23 15:26:24.125 114 12513.83 66.20 54902.28 88888.00 2012-04-23 15:26:24.250 114 12513.77 66.20 54902.28 88888.00 2012-04-23 15:26:24.375 114 12513.80 66.20 54902.30 88888.00 2012-04-23 15:26:24.500 114 12513.77 66.17 54902.28 88888.00 2012-04-23 15:26:24.625 114 12513.73 66.20 54902.28 88888.00 2012-04-23 15:26:24.750 114 12513.70 66.22 54902.28 88888.00 2012-04-23 15:26:24.875 114 12513.70 66.25 54902.28 88888.00 2012-04-23 15:26:25.000 114 12513.73 66.22 54902.25 88888.00 2012-04-23 15:26:25.125 114 12513.73 66.25 54902.28 88888.00 2012-04-23 15:26:25.250 114 12513.73 66.25 54902.25 88888.00 2012-04-23 15:26:25.375 114 12513.77 66.28 54902.28 88888.00 2012-04-23 15:26:25.500 114 12513.75 66.30 54902.32 88888.00 2012-04-23 15:26:25.625 114 12513.80 66.33 54902.30 88888.00 2012-04-23 15:26:25.750 114 12513.75 66.33 54902.28 88888.00 2012-04-23 15:26:25.875 114 12513.70 66.33 54902.25 88888.00 2012-04-23 15:26:26.000 114 12513.73 66.33 54902.22 88888.00 2012-04-23 15:26:26.125 114 12513.65 66.33 54902.28 88888.00 2012-04-23 15:26:26.250 114 12513.62 66.35 54902.25 88888.00 2012-04-23 15:26:26.375 114 12513.65 66.35 54902.22 88888.00 2012-04-23 15:26:26.500 114 12513.67 66.35 54902.22 88888.00 2012-04-23 15:26:26.625 114 12513.65 66.38 54902.22 88888.00 2012-04-23 15:26:26.750 114 12513.67 66.40 54902.25 88888.00 2012-04-23 15:26:26.875 114 12513.67 66.42 54902.25 88888.00 2012-04-23 15:26:27.000 114 12513.65 66.40 54902.22 88888.00 2012-04-23 15:26:27.125 114 12513.62 66.40 54902.20 88888.00 2012-04-23 15:26:27.250 114 12513.58 66.42 54902.20 88888.00 2012-04-23 15:26:27.375 114 12513.58 66.40 54902.20 88888.00 2012-04-23 15:26:27.500 114 12513.60 66.40 54902.22 88888.00 2012-04-23 15:26:27.625 114 12513.58 66.42 54902.22 88888.00 2012-04-23 15:26:27.750 114 12513.55 66.47 54902.25 88888.00 2012-04-23 15:26:27.875 114 12513.55 66.47 54902.22 88888.00 2012-04-23 15:26:28.000 114 12513.58 66.45 54902.20 88888.00 2012-04-23 15:26:28.125 114 12513.58 66.47 54902.22 88888.00 2012-04-23 15:26:28.250 114 12513.50 66.45 54902.20 88888.00 2012-04-23 15:26:28.375 114 12513.50 66.50 54902.18 88888.00 2012-04-23 15:26:28.500 114 12513.52 66.55 54902.18 88888.00 2012-04-23 15:26:28.625 114 12513.48 66.50 54902.20 88888.00 2012-04-23 15:26:28.750 114 12513.48 66.50 54902.20 88888.00 2012-04-23 15:26:28.875 114 12513.50 66.53 54902.15 88888.00 2012-04-23 15:26:29.000 114 12513.42 66.53 54902.15 88888.00 2012-04-23 15:26:29.125 114 12513.42 66.53 54902.18 88888.00 2012-04-23 15:26:29.250 114 12513.45 66.55 54902.18 88888.00 2012-04-23 15:26:29.375 114 12513.52 66.58 54902.15 88888.00 2012-04-23 15:26:29.500 114 12513.50 66.60 54902.18 88888.00 2012-04-23 15:26:29.625 114 12513.40 66.58 54902.15 88888.00 2012-04-23 15:26:29.750 114 12513.40 66.60 54902.12 88888.00 2012-04-23 15:26:29.875 114 12513.45 66.60 54902.15 88888.00 2012-04-23 15:26:30.000 114 12513.50 66.58 54902.12 88888.00 2012-04-23 15:26:30.125 114 12513.48 66.58 54902.15 88888.00 2012-04-23 15:26:30.250 114 12513.50 66.58 54902.15 88888.00 2012-04-23 15:26:30.375 114 12513.55 66.60 54902.15 88888.00 2012-04-23 15:26:30.500 114 12513.55 66.65 54902.12 88888.00 2012-04-23 15:26:30.625 114 12513.48 66.60 54902.10 88888.00 2012-04-23 15:26:30.750 114 12513.38 66.60 54902.05 88888.00 2012-04-23 15:26:30.875 114 12513.40 66.65 54902.10 88888.00 2012-04-23 15:26:31.000 114 12513.45 66.65 54902.10 88888.00 2012-04-23 15:26:31.125 114 12513.45 66.65 54902.07 88888.00 2012-04-23 15:26:31.250 114 12513.42 66.65 54902.10 88888.00 2012-04-23 15:26:31.375 114 12513.42 66.65 54902.10 88888.00 2012-04-23 15:26:31.500 114 12513.48 66.65 54902.07 88888.00 2012-04-23 15:26:31.625 114 12513.48 66.62 54902.05 88888.00 2012-04-23 15:26:31.750 114 12513.40 66.65 54902.07 88888.00 2012-04-23 15:26:31.875 114 12513.35 66.67 54902.05 88888.00 2012-04-23 15:26:32.000 114 12513.42 66.67 54902.00 88888.00 2012-04-23 15:26:32.125 114 12513.50 66.70 54902.05 88888.00 2012-04-23 15:26:32.250 114 12513.45 66.70 54902.05 88888.00 2012-04-23 15:26:32.375 114 12513.45 66.70 54902.05 88888.00 2012-04-23 15:26:32.500 114 12513.35 66.75 54902.05 88888.00 2012-04-23 15:26:32.625 114 12513.35 66.75 54902.05 88888.00 2012-04-23 15:26:32.750 114 12513.40 66.75 54902.05 88888.00 2012-04-23 15:26:32.875 114 12513.38 66.75 54902.05 88888.00 2012-04-23 15:26:33.000 114 12513.33 66.78 54902.00 88888.00 2012-04-23 15:26:33.125 114 12513.38 66.78 54901.97 88888.00 2012-04-23 15:26:33.250 114 12513.38 66.75 54902.00 88888.00 2012-04-23 15:26:33.375 114 12513.38 66.78 54902.00 88888.00 2012-04-23 15:26:33.500 114 12513.38 66.83 54902.00 88888.00 2012-04-23 15:26:33.625 114 12513.38 66.83 54902.00 88888.00 2012-04-23 15:26:33.750 114 12513.35 66.80 54901.97 88888.00 2012-04-23 15:26:33.875 114 12513.38 66.83 54901.95 88888.00 2012-04-23 15:26:34.000 114 12513.45 66.83 54901.95 88888.00 2012-04-23 15:26:34.125 114 12513.50 66.83 54901.97 88888.00 2012-04-23 15:26:34.250 114 12513.45 66.80 54901.97 88888.00 2012-04-23 15:26:34.375 114 12513.45 66.80 54902.00 88888.00 2012-04-23 15:26:34.500 114 12513.42 66.80 54901.97 88888.00 2012-04-23 15:26:34.625 114 12513.52 66.83 54901.97 88888.00 2012-04-23 15:26:34.750 114 12513.55 66.85 54901.95 88888.00 2012-04-23 15:26:34.875 114 12513.50 66.83 54901.93 88888.00 2012-04-23 15:26:35.000 114 12513.50 66.88 54901.95 88888.00 2012-04-23 15:26:35.125 114 12513.50 66.88 54901.95 88888.00 2012-04-23 15:26:35.250 114 12513.48 66.85 54901.95 88888.00 2012-04-23 15:26:35.375 114 12513.50 66.88 54901.97 88888.00 2012-04-23 15:26:35.500 114 12513.45 66.90 54901.97 88888.00 2012-04-23 15:26:35.625 114 12513.40 66.92 54901.95 88888.00 2012-04-23 15:26:35.750 114 12513.48 66.92 54901.97 88888.00 2012-04-23 15:26:35.875 114 12513.48 66.92 54901.95 88888.00 2012-04-23 15:26:36.000 114 12513.42 66.90 54901.95 88888.00 2012-04-23 15:26:36.125 114 12513.38 66.90 54901.93 88888.00 2012-04-23 15:26:36.250 114 12513.35 66.88 54901.93 88888.00 2012-04-23 15:26:36.375 114 12513.40 66.92 54901.93 88888.00 2012-04-23 15:26:36.500 114 12513.45 66.92 54901.93 88888.00 2012-04-23 15:26:36.625 114 12513.48 66.95 54901.93 88888.00 2012-04-23 15:26:36.750 114 12513.45 66.95 54901.93 88888.00 2012-04-23 15:26:36.875 114 12513.45 66.90 54901.90 88888.00 2012-04-23 15:26:37.000 114 12513.48 66.92 54901.90 88888.00 2012-04-23 15:26:37.125 114 12513.48 66.95 54901.90 88888.00 2012-04-23 15:26:37.250 114 12513.42 66.95 54901.90 88888.00 2012-04-23 15:26:37.375 114 12513.45 66.95 54901.88 88888.00 2012-04-23 15:26:37.500 114 12513.52 66.92 54901.85 88888.00 2012-04-23 15:26:37.625 114 12513.52 66.92 54901.85 88888.00 2012-04-23 15:26:37.750 114 12513.52 66.97 54901.85 88888.00 2012-04-23 15:26:37.875 114 12513.50 67.00 54901.82 88888.00 2012-04-23 15:26:38.000 114 12513.55 67.00 54901.85 88888.00 2012-04-23 15:26:38.125 114 12513.55 66.97 54901.88 88888.00 2012-04-23 15:26:38.250 114 12513.60 66.97 54901.85 88888.00 2012-04-23 15:26:38.375 114 12513.60 66.97 54901.85 88888.00 2012-04-23 15:26:38.500 114 12513.55 67.00 54901.85 88888.00 2012-04-23 15:26:38.625 114 12513.60 67.03 54901.85 88888.00 2012-04-23 15:26:38.750 114 12513.60 67.00 54901.82 88888.00 2012-04-23 15:26:38.875 114 12513.60 67.00 54901.80 88888.00 2012-04-23 15:26:39.000 114 12513.58 67.00 54901.82 88888.00 2012-04-23 15:26:39.125 114 12513.60 67.03 54901.85 88888.00 2012-04-23 15:26:39.250 114 12513.55 67.00 54901.82 88888.00 2012-04-23 15:26:39.375 114 12513.58 66.97 54901.82 88888.00 2012-04-23 15:26:39.500 114 12513.62 67.03 54901.82 88888.00 2012-04-23 15:26:39.625 114 12513.62 67.05 54901.82 88888.00 2012-04-23 15:26:39.750 114 12513.58 67.05 54901.82 88888.00 2012-04-23 15:26:39.875 114 12513.60 67.03 54901.82 88888.00 2012-04-23 15:26:40.000 114 12513.62 67.05 54901.78 88888.00 2012-04-23 15:26:40.125 114 12513.58 67.05 54901.78 88888.00 2012-04-23 15:26:40.250 114 12513.50 67.05 54901.75 88888.00 2012-04-23 15:26:40.375 114 12513.55 67.10 54901.78 88888.00 2012-04-23 15:26:40.500 114 12513.58 67.12 54901.78 88888.00 2012-04-23 15:26:40.625 114 12513.50 67.12 54901.78 88888.00 2012-04-23 15:26:40.750 114 12513.42 67.15 54901.75 88888.00 2012-04-23 15:26:40.875 114 12513.42 67.15 54901.78 88888.00 2012-04-23 15:26:41.000 114 12513.40 67.12 54901.78 88888.00 2012-04-23 15:26:41.125 114 12513.40 67.12 54901.80 88888.00 2012-04-23 15:26:41.250 114 12513.38 67.15 54901.80 88888.00 2012-04-23 15:26:41.375 114 12513.42 67.17 54901.80 88888.00 2012-04-23 15:26:41.500 114 12513.42 67.17 54901.80 88888.00 2012-04-23 15:26:41.625 114 12513.35 67.17 54901.80 88888.00 2012-04-23 15:26:41.750 114 12513.27 67.15 54901.80 88888.00 2012-04-23 15:26:41.875 114 12513.27 67.15 54901.78 88888.00 2012-04-23 15:26:42.000 114 12513.35 67.17 54901.75 88888.00 2012-04-23 15:26:42.125 114 12513.35 67.20 54901.80 88888.00 2012-04-23 15:26:42.250 114 12513.30 67.15 54901.78 88888.00 2012-04-23 15:26:42.375 114 12513.25 67.17 54901.80 88888.00 2012-04-23 15:26:42.500 114 12513.30 67.20 54901.80 88888.00 2012-04-23 15:26:42.625 114 12513.27 67.17 54901.78 88888.00 2012-04-23 15:26:42.750 114 12513.27 67.22 54901.80 88888.00 2012-04-23 15:26:42.875 114 12513.30 67.22 54901.75 88888.00 2012-04-23 15:26:43.000 114 12513.27 67.25 54901.75 88888.00 2012-04-23 15:26:43.125 114 12513.30 67.22 54901.75 88888.00 2012-04-23 15:26:43.250 114 12513.25 67.22 54901.78 88888.00 2012-04-23 15:26:43.375 114 12513.27 67.25 54901.72 88888.00 2012-04-23 15:26:43.500 114 12513.30 67.25 54901.70 88888.00 2012-04-23 15:26:43.625 114 12513.30 67.25 54901.72 88888.00 2012-04-23 15:26:43.750 114 12513.30 67.28 54901.72 88888.00 2012-04-23 15:26:43.875 114 12513.20 67.28 54901.70 88888.00 2012-04-23 15:26:44.000 114 12513.10 67.28 54901.70 88888.00 2012-04-23 15:26:44.125 114 12513.17 67.28 54901.70 88888.00 2012-04-23 15:26:44.250 114 12513.25 67.30 54901.68 88888.00 2012-04-23 15:26:44.375 114 12513.25 67.30 54901.72 88888.00 2012-04-23 15:26:44.500 114 12513.25 67.30 54901.70 88888.00 2012-04-23 15:26:44.625 114 12513.25 67.30 54901.70 88888.00 2012-04-23 15:26:44.750 114 12513.25 67.28 54901.70 88888.00 2012-04-23 15:26:44.875 114 12513.23 67.30 54901.70 88888.00 2012-04-23 15:26:45.000 114 12513.20 67.33 54901.68 88888.00 2012-04-23 15:26:45.125 114 12513.15 67.33 54901.70 88888.00 2012-04-23 15:26:45.250 114 12513.17 67.33 54901.68 88888.00 2012-04-23 15:26:45.375 114 12513.20 67.33 54901.65 88888.00 2012-04-23 15:26:45.500 114 12513.15 67.30 54901.65 88888.00 2012-04-23 15:26:45.625 114 12513.12 67.35 54901.68 88888.00 2012-04-23 15:26:45.750 114 12513.15 67.35 54901.65 88888.00 2012-04-23 15:26:45.875 114 12513.12 67.35 54901.65 88888.00 2012-04-23 15:26:46.000 114 12513.08 67.33 54901.65 88888.00 2012-04-23 15:26:46.125 114 12513.12 67.35 54901.68 88888.00 2012-04-23 15:26:46.250 114 12513.12 67.35 54901.65 88888.00 2012-04-23 15:26:46.375 114 12513.12 67.38 54901.65 88888.00 2012-04-23 15:26:46.500 114 12513.05 67.38 54901.68 88888.00 2012-04-23 15:26:46.625 114 12513.05 67.40 54901.65 88888.00 2012-04-23 15:26:46.750 114 12513.08 67.40 54901.68 88888.00 2012-04-23 15:26:46.875 114 12513.12 67.42 54901.65 88888.00 2012-04-23 15:26:47.000 114 12513.23 67.42 54901.65 88888.00 2012-04-23 15:26:47.125 114 12513.23 67.42 54901.65 88888.00 2012-04-23 15:26:47.250 114 12513.10 67.40 54901.65 88888.00 2012-04-23 15:26:47.375 114 12513.05 67.45 54901.65 88888.00 2012-04-23 15:26:47.500 114 12513.08 67.45 54901.62 88888.00 2012-04-23 15:26:47.625 114 12513.12 67.42 54901.62 88888.00 2012-04-23 15:26:47.750 114 12513.12 67.42 54901.62 88888.00 2012-04-23 15:26:47.875 114 12513.10 67.42 54901.62 88888.00 2012-04-23 15:26:48.000 114 12513.08 67.47 54901.60 88888.00 2012-04-23 15:26:48.125 114 12513.12 67.45 54901.65 88888.00 2012-04-23 15:26:48.250 114 12513.17 67.47 54901.62 88888.00 2012-04-23 15:26:48.375 114 12513.17 67.50 54901.60 88888.00 2012-04-23 15:26:48.500 114 12513.12 67.50 54901.60 88888.00 2012-04-23 15:26:48.625 114 12513.05 67.53 54901.60 88888.00 2012-04-23 15:26:48.750 114 12513.00 67.55 54901.62 88888.00 2012-04-23 15:26:48.875 114 12513.05 67.58 54901.62 88888.00 2012-04-23 15:26:49.000 114 12513.12 67.55 54901.60 88888.00 2012-04-23 15:26:49.125 114 12513.12 67.53 54901.57 88888.00 2012-04-23 15:26:49.250 114 12513.12 67.55 54901.60 88888.00 2012-04-23 15:26:49.375 114 12513.12 67.58 54901.60 88888.00 2012-04-23 15:26:49.500 114 12513.12 67.60 54901.60 88888.00 2012-04-23 15:26:49.625 114 12513.17 67.60 54901.60 88888.00 2012-04-23 15:26:49.750 114 12513.15 67.60 54901.60 88888.00 2012-04-23 15:26:49.875 114 12513.25 67.60 54901.57 88888.00 2012-04-23 15:26:50.000 114 12513.27 67.62 54901.55 88888.00 2012-04-23 15:26:50.125 114 12513.20 67.65 54901.55 88888.00 2012-04-23 15:26:50.250 114 12513.17 67.67 54901.55 88888.00 2012-04-23 15:26:50.375 114 12513.17 67.65 54901.53 88888.00 2012-04-23 15:26:50.500 114 12513.17 67.67 54901.55 88888.00 2012-04-23 15:26:50.625 114 12513.17 67.70 54901.55 88888.00 2012-04-23 15:26:50.750 114 12513.25 67.67 54901.53 88888.00 2012-04-23 15:26:50.875 114 12513.23 67.70 54901.53 88888.00 2012-04-23 15:26:51.000 114 12513.23 67.70 54901.53 88888.00 2012-04-23 15:26:51.125 114 12513.12 67.70 54901.53 88888.00 2012-04-23 15:26:51.250 114 12513.15 67.72 54901.55 88888.00 2012-04-23 15:26:51.375 114 12513.27 67.75 54901.55 88888.00 2012-04-23 15:26:51.500 114 12513.25 67.75 54901.53 88888.00 2012-04-23 15:26:51.625 114 12513.25 67.72 54901.50 88888.00 2012-04-23 15:26:51.750 114 12513.27 67.75 54901.53 88888.00 2012-04-23 15:26:51.875 114 12513.25 67.72 54901.53 88888.00 2012-04-23 15:26:52.000 114 12513.30 67.72 54901.53 88888.00 2012-04-23 15:26:52.125 114 12513.27 67.75 54901.53 88888.00 2012-04-23 15:26:52.250 114 12513.17 67.78 54901.53 88888.00 2012-04-23 15:26:52.375 114 12513.27 67.75 54901.53 88888.00 2012-04-23 15:26:52.500 114 12513.27 67.78 54901.50 88888.00 2012-04-23 15:26:52.625 114 12513.23 67.78 54901.50 88888.00 2012-04-23 15:26:52.750 114 12513.20 67.75 54901.47 88888.00 2012-04-23 15:26:52.875 114 12513.25 67.75 54901.47 88888.00 2012-04-23 15:26:53.000 114 12513.38 67.75 54901.47 88888.00 2012-04-23 15:26:53.125 114 12513.35 67.80 54901.50 88888.00 2012-04-23 15:26:53.250 114 12513.25 67.83 54901.50 88888.00 2012-04-23 15:26:53.375 114 12513.23 67.83 54901.47 88888.00 2012-04-23 15:26:53.500 114 12513.20 67.83 54901.47 88888.00 2012-04-23 15:26:53.625 114 12513.23 67.83 54901.47 88888.00 2012-04-23 15:26:53.750 114 12513.27 67.85 54901.47 88888.00 2012-04-23 15:26:53.875 114 12513.27 67.85 54901.47 88888.00 2012-04-23 15:26:54.000 114 12513.23 67.85 54901.45 88888.00 2012-04-23 15:26:54.125 114 12513.27 67.85 54901.43 88888.00 2012-04-23 15:26:54.250 114 12513.23 67.90 54901.45 88888.00 2012-04-23 15:26:54.375 114 12513.23 67.90 54901.45 88888.00 2012-04-23 15:26:54.500 114 12513.27 67.90 54901.43 88888.00 2012-04-23 15:26:54.625 114 12513.25 67.90 54901.43 88888.00 2012-04-23 15:26:54.750 114 12513.27 67.92 54901.45 88888.00 2012-04-23 15:26:54.875 114 12513.30 67.92 54901.45 88888.00 2012-04-23 15:26:55.000 114 12513.33 67.92 54901.43 88888.00 2012-04-23 15:26:55.125 114 12513.40 67.92 54901.38 88888.00 2012-04-23 15:26:55.250 114 12513.40 67.97 54901.38 88888.00 2012-04-23 15:26:55.375 114 12513.45 67.97 54901.40 88888.00 2012-04-23 15:26:55.500 114 12513.45 68.00 54901.40 88888.00 2012-04-23 15:26:55.625 114 12513.48 68.00 54901.40 88888.00 2012-04-23 15:26:55.750 114 12513.50 68.03 54901.40 88888.00 2012-04-23 15:26:55.875 114 12513.45 67.97 54901.38 88888.00 2012-04-23 15:26:56.000 114 12513.52 67.97 54901.35 88888.00 2012-04-23 15:26:56.125 114 12513.52 68.00 54901.35 88888.00 2012-04-23 15:26:56.250 114 12513.50 68.00 54901.35 88888.00 2012-04-23 15:26:56.375 114 12513.52 68.00 54901.35 88888.00 2012-04-23 15:26:56.500 114 12513.50 68.00 54901.38 88888.00 2012-04-23 15:26:56.625 114 12513.45 68.00 54901.38 88888.00 2012-04-23 15:26:56.750 114 12513.50 68.03 54901.35 88888.00 2012-04-23 15:26:56.875 114 12513.65 68.00 54901.35 88888.00 2012-04-23 15:26:57.000 114 12513.67 67.97 54901.30 88888.00 2012-04-23 15:26:57.125 114 12513.62 68.00 54901.32 88888.00 2012-04-23 15:26:57.250 114 12513.58 68.03 54901.32 88888.00 2012-04-23 15:26:57.375 114 12513.60 68.03 54901.28 88888.00 2012-04-23 15:26:57.500 114 12513.60 68.03 54901.25 88888.00 2012-04-23 15:26:57.625 114 12513.65 68.03 54901.28 88888.00 2012-04-23 15:26:57.750 114 12513.67 68.03 54901.30 88888.00 2012-04-23 15:26:57.875 114 12513.70 68.03 54901.28 88888.00 2012-04-23 15:26:58.000 114 12513.65 68.03 54901.28 88888.00 2012-04-23 15:26:58.125 114 12513.62 68.05 54901.28 88888.00 2012-04-23 15:26:58.250 114 12513.62 68.08 54901.28 88888.00 2012-04-23 15:26:58.375 114 12513.73 68.05 54901.28 88888.00 2012-04-23 15:26:58.500 114 12513.75 68.08 54901.22 88888.00 2012-04-23 15:26:58.625 114 12513.70 68.08 54901.22 88888.00 2012-04-23 15:26:58.750 114 12513.67 68.08 54901.22 88888.00 2012-04-23 15:26:58.875 114 12513.73 68.08 54901.22 88888.00 2012-04-23 15:26:59.000 114 12513.75 68.08 54901.20 88888.00 2012-04-23 15:26:59.125 114 12513.75 68.08 54901.18 88888.00 2012-04-23 15:26:59.250 114 12513.77 68.08 54901.22 88888.00 2012-04-23 15:26:59.375 114 12513.83 68.08 54901.22 88888.00 2012-04-23 15:26:59.500 114 12513.85 68.10 54901.22 88888.00 2012-04-23 15:26:59.625 114 12513.85 68.10 54901.20 88888.00 2012-04-23 15:26:59.750 114 12513.83 68.12 54901.18 88888.00 2012-04-23 15:26:59.875 114 12513.85 68.12 54901.18 88888.00 2012-04-23 15:27:00.000 114 12513.90 68.10 54901.15 88888.00 2012-04-23 15:27:00.125 114 12513.95 68.10 54901.18 88888.00 2012-04-23 15:27:00.250 114 12513.90 68.12 54901.15 88888.00 2012-04-23 15:27:00.375 114 12513.90 68.12 54901.12 88888.00 2012-04-23 15:27:00.500 114 12513.90 68.10 54901.15 88888.00 2012-04-23 15:27:00.625 114 12513.95 68.12 54901.15 88888.00 2012-04-23 15:27:00.750 114 12514.05 68.15 54901.12 88888.00 2012-04-23 15:27:00.875 114 12514.10 68.15 54901.12 88888.00 2012-04-23 15:27:01.000 114 12514.08 68.17 54901.10 88888.00 2012-04-23 15:27:01.125 114 12514.12 68.20 54901.12 88888.00 2012-04-23 15:27:01.250 114 12514.10 68.17 54901.12 88888.00 2012-04-23 15:27:01.375 114 12514.10 68.22 54901.15 88888.00 2012-04-23 15:27:01.500 114 12514.10 68.17 54901.10 88888.00 2012-04-23 15:27:01.625 114 12514.17 68.17 54901.10 88888.00 2012-04-23 15:27:01.750 114 12514.23 68.17 54901.10 88888.00 2012-04-23 15:27:01.875 114 12514.27 68.17 54901.07 88888.00 2012-04-23 15:27:02.000 114 12514.35 68.17 54901.05 88888.00 2012-04-23 15:27:02.125 114 12514.38 68.20 54901.05 88888.00 2012-04-23 15:27:02.250 114 12514.40 68.20 54901.10 88888.00 2012-04-23 15:27:02.375 114 12514.45 68.22 54901.05 88888.00 2012-04-23 15:27:02.500 114 12514.40 68.17 54901.03 88888.00 2012-04-23 15:27:02.625 114 12514.40 68.20 54901.00 88888.00 2012-04-23 15:27:02.750 114 12514.42 68.25 54901.00 88888.00 2012-04-23 15:27:02.875 114 12514.42 68.28 54901.03 88888.00 2012-04-23 15:27:03.000 114 12514.45 68.22 54901.03 88888.00 2012-04-23 15:27:03.125 114 12514.42 68.17 54901.00 88888.00 2012-04-23 15:27:03.250 114 12514.42 68.17 54901.00 88888.00 2012-04-23 15:27:03.375 114 12514.48 68.20 54900.97 88888.00 2012-04-23 15:27:03.500 114 12514.52 68.25 54900.97 88888.00 2012-04-23 15:27:03.625 114 12514.58 68.25 54901.00 88888.00 2012-04-23 15:27:03.750 114 12514.55 68.22 54901.00 88888.00 2012-04-23 15:27:03.875 114 12514.58 68.22 54900.95 88888.00 2012-04-23 15:27:04.000 114 12514.58 68.25 54900.95 88888.00 2012-04-23 15:27:04.125 114 12514.60 68.22 54900.97 88888.00 2012-04-23 15:27:04.250 114 12514.60 68.22 54900.95 88888.00 2012-04-23 15:27:04.375 114 12514.67 68.22 54900.95 88888.00 2012-04-23 15:27:04.500 114 12514.75 68.20 54900.93 88888.00 2012-04-23 15:27:04.625 114 12514.80 68.20 54900.90 88888.00 2012-04-23 15:27:04.750 114 12514.85 68.22 54900.90 88888.00 2012-04-23 15:27:04.875 114 12514.90 68.25 54900.93 88888.00 2012-04-23 15:27:05.000 114 12514.88 68.25 54900.90 88888.00 2012-04-23 15:27:05.125 114 12514.85 68.22 54900.88 88888.00 2012-04-23 15:27:05.250 114 12514.83 68.17 54900.88 88888.00 2012-04-23 15:27:05.375 114 12514.85 68.22 54900.90 88888.00 2012-04-23 15:27:05.500 114 12514.88 68.22 54900.90 88888.00 2012-04-23 15:27:05.625 114 12514.85 68.25 54900.90 88888.00 2012-04-23 15:27:05.750 114 12514.95 68.25 54900.88 88888.00 2012-04-23 15:27:05.875 114 12515.05 68.25 54900.85 88888.00 2012-04-23 15:27:06.000 114 12515.10 68.28 54900.88 88888.00 2012-04-23 15:27:06.125 114 12515.02 68.30 54900.88 88888.00 2012-04-23 15:27:06.250 114 12514.95 68.28 54900.88 88888.00 2012-04-23 15:27:06.375 114 12515.00 68.30 54900.88 88888.00 2012-04-23 15:27:06.500 114 12515.02 68.28 54900.85 88888.00 2012-04-23 15:27:06.625 114 12515.02 68.30 54900.85 88888.00 2012-04-23 15:27:06.750 114 12515.10 68.30 54900.82 88888.00 2012-04-23 15:27:06.875 114 12515.02 68.30 54900.88 88888.00 2012-04-23 15:27:07.000 114 12515.08 68.30 54900.85 88888.00 2012-04-23 15:27:07.125 114 12515.12 68.30 54900.88 88888.00 2012-04-23 15:27:07.250 114 12515.10 68.28 54900.85 88888.00 2012-04-23 15:27:07.375 114 12515.12 68.28 54900.85 88888.00 2012-04-23 15:27:07.500 114 12515.12 68.28 54900.85 88888.00 2012-04-23 15:27:07.625 114 12515.10 68.28 54900.85 88888.00 2012-04-23 15:27:07.750 114 12515.15 68.30 54900.82 88888.00 2012-04-23 15:27:07.875 114 12515.12 68.33 54900.82 88888.00 2012-04-23 15:27:08.000 114 12515.12 68.33 54900.80 88888.00 2012-04-23 15:27:08.125 114 12515.08 68.33 54900.78 88888.00 2012-04-23 15:27:08.250 114 12515.08 68.30 54900.75 88888.00 2012-04-23 15:27:08.375 114 12515.15 68.28 54900.75 88888.00 2012-04-23 15:27:08.500 114 12515.23 68.30 54900.75 88888.00 2012-04-23 15:27:08.625 114 12515.23 68.35 54900.78 88888.00 2012-04-23 15:27:08.750 114 12515.23 68.33 54900.78 88888.00 2012-04-23 15:27:08.875 114 12515.27 68.33 54900.78 88888.00 2012-04-23 15:27:09.000 114 12515.27 68.35 54900.78 88888.00 2012-04-23 15:27:09.125 114 12515.30 68.35 54900.80 88888.00 2012-04-23 15:27:09.250 114 12515.33 68.38 54900.78 88888.00 2012-04-23 15:27:09.375 114 12515.30 68.38 54900.75 88888.00 2012-04-23 15:27:09.500 114 12515.27 68.40 54900.75 88888.00 2012-04-23 15:27:09.625 114 12515.25 68.40 54900.75 88888.00 2012-04-23 15:27:09.750 114 12515.27 68.38 54900.78 88888.00 2012-04-23 15:27:09.875 114 12515.30 68.40 54900.75 88888.00 2012-04-23 15:27:10.000 114 12515.30 68.38 54900.72 88888.00 2012-04-23 15:27:10.125 114 12515.38 68.38 54900.70 88888.00 2012-04-23 15:27:10.250 114 12515.30 68.40 54900.72 88888.00 2012-04-23 15:27:10.375 114 12515.33 68.40 54900.72 88888.00 2012-04-23 15:27:10.500 114 12515.30 68.40 54900.75 88888.00 2012-04-23 15:27:10.625 114 12515.33 68.40 54900.72 88888.00 2012-04-23 15:27:10.750 114 12515.42 68.38 54900.72 88888.00 2012-04-23 15:27:10.875 114 12515.50 68.38 54900.70 88888.00 2012-04-23 15:27:11.000 114 12515.50 68.38 54900.68 88888.00 2012-04-23 15:27:11.125 114 12515.52 68.38 54900.68 88888.00 2012-04-23 15:27:11.250 114 12515.55 68.40 54900.70 88888.00 2012-04-23 15:27:11.375 114 12515.50 68.40 54900.70 88888.00 2012-04-23 15:27:11.500 114 12515.48 68.38 54900.70 88888.00 2012-04-23 15:27:11.625 114 12515.50 68.38 54900.70 88888.00 2012-04-23 15:27:11.750 114 12515.55 68.40 54900.65 88888.00 2012-04-23 15:27:11.875 114 12515.52 68.38 54900.68 88888.00 2012-04-23 15:27:12.000 114 12515.50 68.35 54900.65 88888.00 2012-04-23 15:27:12.125 114 12515.52 68.30 54900.62 88888.00 2012-04-23 15:27:12.250 114 12515.58 68.35 54900.62 88888.00 2012-04-23 15:27:12.375 114 12515.60 68.38 54900.62 88888.00 2012-04-23 15:27:12.500 114 12515.55 68.38 54900.60 88888.00 2012-04-23 15:27:12.625 114 12515.60 68.40 54900.60 88888.00 2012-04-23 15:27:12.750 114 12515.67 68.38 54900.57 88888.00 2012-04-23 15:27:12.875 114 12515.67 68.33 54900.57 88888.00 2012-04-23 15:27:13.000 114 12515.67 68.35 54900.55 88888.00 2012-04-23 15:27:13.125 114 12515.65 68.33 54900.57 88888.00 2012-04-23 15:27:13.250 114 12515.62 68.30 54900.57 88888.00 2012-04-23 15:27:13.375 114 12515.62 68.35 54900.57 88888.00 2012-04-23 15:27:13.500 114 12515.65 68.35 54900.57 88888.00 2012-04-23 15:27:13.625 114 12515.75 68.38 54900.57 88888.00 2012-04-23 15:27:13.750 114 12515.77 68.35 54900.55 88888.00 2012-04-23 15:27:13.875 114 12515.75 68.33 54900.53 88888.00 2012-04-23 15:27:14.000 114 12515.80 68.30 54900.53 88888.00 2012-04-23 15:27:14.125 114 12515.83 68.33 54900.55 88888.00 2012-04-23 15:27:14.250 114 12515.80 68.33 54900.53 88888.00 2012-04-23 15:27:14.375 114 12515.77 68.35 54900.53 88888.00 2012-04-23 15:27:14.500 114 12515.80 68.33 54900.50 88888.00 2012-04-23 15:27:14.625 114 12515.83 68.28 54900.47 88888.00 2012-04-23 15:27:14.750 114 12515.88 68.25 54900.45 88888.00 2012-04-23 15:27:14.875 114 12515.85 68.30 54900.47 88888.00 2012-04-23 15:27:15.000 114 12515.88 68.30 54900.47 88888.00 2012-04-23 15:27:15.125 114 12515.83 68.33 54900.50 88888.00 2012-04-23 15:27:15.250 114 12515.88 68.33 54900.50 88888.00 2012-04-23 15:27:15.375 114 12516.00 68.33 54900.50 88888.00 2012-04-23 15:27:15.500 114 12516.02 68.33 54900.50 88888.00 2012-04-23 15:27:15.625 114 12516.10 68.33 54900.50 88888.00 2012-04-23 15:27:15.750 114 12516.10 68.33 54900.50 88888.00 2012-04-23 15:27:15.875 114 12516.10 68.35 54900.47 88888.00 2012-04-23 15:27:16.000 114 12516.10 68.35 54900.50 88888.00 2012-04-23 15:27:16.125 114 12516.12 68.30 54900.45 88888.00 2012-04-23 15:27:16.250 114 12516.10 68.30 54900.45 88888.00 2012-04-23 15:27:16.375 114 12516.15 68.33 54900.45 88888.00 2012-04-23 15:27:16.500 114 12516.15 68.30 54900.47 88888.00 2012-04-23 15:27:16.625 114 12516.15 68.33 54900.45 88888.00 2012-04-23 15:27:16.750 114 12516.08 68.35 54900.45 88888.00 2012-04-23 15:27:16.875 114 12516.05 68.35 54900.45 88888.00 2012-04-23 15:27:17.000 114 12516.15 68.35 54900.45 88888.00 2012-04-23 15:27:17.125 114 12516.25 68.38 54900.47 88888.00 2012-04-23 15:27:17.250 114 12516.25 68.35 54900.45 88888.00 2012-04-23 15:27:17.375 114 12516.20 68.42 54900.47 88888.00 2012-04-23 15:27:17.500 114 12516.23 68.40 54900.45 88888.00 2012-04-23 15:27:17.625 114 12516.30 68.38 54900.45 88888.00 2012-04-23 15:27:17.750 114 12516.33 68.38 54900.45 88888.00 2012-04-23 15:27:17.875 114 12516.33 68.40 54900.45 88888.00 2012-04-23 15:27:18.000 114 12516.35 68.35 54900.45 88888.00 2012-04-23 15:27:18.125 114 12516.35 68.40 54900.43 88888.00 2012-04-23 15:27:18.250 114 12516.35 68.42 54900.40 88888.00 2012-04-23 15:27:18.375 114 12516.35 68.35 54900.38 88888.00 2012-04-23 15:27:18.500 114 12516.38 68.38 54900.38 88888.00 2012-04-23 15:27:18.625 114 12516.45 68.40 54900.38 88888.00 2012-04-23 15:27:18.750 114 12516.50 68.40 54900.38 88888.00 2012-04-23 15:27:18.875 114 12516.45 68.38 54900.35 88888.00 2012-04-23 15:27:19.000 114 12516.42 68.35 54900.38 88888.00 2012-04-23 15:27:19.125 114 12516.42 68.35 54900.38 88888.00 2012-04-23 15:27:19.250 114 12516.42 68.38 54900.35 88888.00 2012-04-23 15:27:19.375 114 12516.48 68.40 54900.35 88888.00 2012-04-23 15:27:19.500 114 12516.50 68.40 54900.35 88888.00 2012-04-23 15:27:19.625 114 12516.52 68.38 54900.35 88888.00 2012-04-23 15:27:19.750 114 12516.55 68.38 54900.32 88888.00 2012-04-23 15:27:19.875 114 12516.52 68.38 54900.32 88888.00 2012-04-23 15:27:20.000 114 12516.48 68.40 54900.32 88888.00 2012-04-23 15:27:20.125 114 12516.45 68.40 54900.35 88888.00 2012-04-23 15:27:20.250 114 12516.52 68.38 54900.32 88888.00 2012-04-23 15:27:20.375 114 12516.55 68.38 54900.32 88888.00 2012-04-23 15:27:20.500 114 12516.58 68.35 54900.32 88888.00 2012-04-23 15:27:20.625 114 12516.60 68.38 54900.35 88888.00 2012-04-23 15:27:20.750 114 12516.60 68.38 54900.32 88888.00 2012-04-23 15:27:20.875 114 12516.58 68.38 54900.30 88888.00 2012-04-23 15:27:21.000 114 12516.50 68.33 54900.28 88888.00 2012-04-23 15:27:21.125 114 12516.50 68.33 54900.28 88888.00 2012-04-23 15:27:21.250 114 12516.55 68.35 54900.30 88888.00 2012-04-23 15:27:21.375 114 12516.62 68.35 54900.30 88888.00 2012-04-23 15:27:21.500 114 12516.62 68.33 54900.30 88888.00 2012-04-23 15:27:21.625 114 12516.60 68.33 54900.28 88888.00 2012-04-23 15:27:21.750 114 12516.62 68.35 54900.28 88888.00 2012-04-23 15:27:21.875 114 12516.65 68.30 54900.28 88888.00 2012-04-23 15:27:22.000 114 12516.67 68.30 54900.28 88888.00 2012-04-23 15:27:22.125 114 12516.75 68.30 54900.30 88888.00 2012-04-23 15:27:22.250 114 12516.73 68.30 54900.28 88888.00 2012-04-23 15:27:22.375 114 12516.73 68.28 54900.30 88888.00 2012-04-23 15:27:22.500 114 12516.67 68.30 54900.28 88888.00 2012-04-23 15:27:22.625 114 12516.73 68.28 54900.28 88888.00 2012-04-23 15:27:22.750 114 12516.77 68.25 54900.25 88888.00 2012-04-23 15:27:22.875 114 12516.80 68.25 54900.25 88888.00 2012-04-23 15:27:23.000 114 12516.77 68.25 54900.22 88888.00 2012-04-23 15:27:23.125 114 12516.75 68.28 54900.28 88888.00 2012-04-23 15:27:23.250 114 12516.65 68.25 54900.30 88888.00 2012-04-23 15:27:23.375 114 12516.73 68.25 54900.28 88888.00 2012-04-23 15:27:23.500 114 12516.85 68.28 54900.28 88888.00 2012-04-23 15:27:23.625 114 12516.83 68.28 54900.25 88888.00 2012-04-23 15:27:23.750 114 12516.80 68.22 54900.25 88888.00 2012-04-23 15:27:23.875 114 12516.83 68.25 54900.28 88888.00 2012-04-23 15:27:24.000 114 12516.85 68.22 54900.28 88888.00 2012-04-23 15:27:24.125 114 12516.83 68.20 54900.28 88888.00 2012-04-23 15:27:24.250 114 12516.83 68.20 54900.25 88888.00 2012-04-23 15:27:24.375 114 12516.88 68.25 54900.25 88888.00 2012-04-23 15:27:24.500 114 12516.90 68.25 54900.22 88888.00 2012-04-23 15:27:24.625 114 12516.90 68.28 54900.25 88888.00 2012-04-23 15:27:24.750 114 12516.88 68.22 54900.25 88888.00 2012-04-23 15:27:24.875 114 12516.88 68.22 54900.25 88888.00 2012-04-23 15:27:25.000 114 12516.90 68.25 54900.25 88888.00 2012-04-23 15:27:25.125 114 12516.88 68.22 54900.25 88888.00 2012-04-23 15:27:25.250 114 12516.92 68.17 54900.20 88888.00 2012-04-23 15:27:25.375 114 12516.88 68.20 54900.18 88888.00 2012-04-23 15:27:25.500 114 12516.88 68.25 54900.20 88888.00 2012-04-23 15:27:25.625 114 12516.88 68.22 54900.22 88888.00 2012-04-23 15:27:25.750 114 12516.90 68.25 54900.22 88888.00 2012-04-23 15:27:25.875 114 12516.92 68.25 54900.22 88888.00 2012-04-23 15:27:26.000 114 12516.92 68.20 54900.22 88888.00 2012-04-23 15:27:26.125 114 12516.85 68.20 54900.20 88888.00 2012-04-23 15:27:26.250 114 12516.85 68.22 54900.25 88888.00 2012-04-23 15:27:26.375 114 12516.88 68.25 54900.25 88888.00 2012-04-23 15:27:26.500 114 12516.95 68.25 54900.22 88888.00 2012-04-23 15:27:26.625 114 12517.02 68.25 54900.18 88888.00 2012-04-23 15:27:26.750 114 12517.00 68.22 54900.20 88888.00 2012-04-23 15:27:26.875 114 12517.00 68.20 54900.18 88888.00 2012-04-23 15:27:27.000 114 12517.02 68.20 54900.20 88888.00 2012-04-23 15:27:27.125 114 12517.08 68.20 54900.20 88888.00 2012-04-23 15:27:27.250 114 12516.98 68.20 54900.18 88888.00 2012-04-23 15:27:27.375 114 12517.05 68.22 54900.18 88888.00 2012-04-23 15:27:27.500 114 12517.12 68.22 54900.18 88888.00 2012-04-23 15:27:27.625 114 12517.08 68.25 54900.15 88888.00 2012-04-23 15:27:27.750 114 12517.02 68.22 54900.15 88888.00 2012-04-23 15:27:27.875 114 12517.10 68.22 54900.12 88888.00 2012-04-23 15:27:28.000 114 12517.17 68.25 54900.12 88888.00 2012-04-23 15:27:28.125 114 12517.17 68.25 54900.12 88888.00 2012-04-23 15:27:28.250 114 12517.17 68.25 54900.18 88888.00 2012-04-23 15:27:28.375 114 12517.17 68.25 54900.15 88888.00 2012-04-23 15:27:28.500 114 12517.17 68.30 54900.15 88888.00 2012-04-23 15:27:28.625 114 12517.15 68.30 54900.18 88888.00 2012-04-23 15:27:28.750 114 12517.15 68.25 54900.15 88888.00 2012-04-23 15:27:28.875 114 12517.20 68.28 54900.15 88888.00 2012-04-23 15:27:29.000 114 12517.23 68.30 54900.10 88888.00 2012-04-23 15:27:29.125 114 12517.17 68.28 54900.10 88888.00 2012-04-23 15:27:29.250 114 12517.20 68.30 54900.07 88888.00 2012-04-23 15:27:29.375 114 12517.30 68.30 54900.07 88888.00 2012-04-23 15:27:29.500 114 12517.35 68.35 54900.12 88888.00 2012-04-23 15:27:29.625 114 12517.35 68.38 54900.10 88888.00 2012-04-23 15:27:29.750 114 12517.35 68.38 54900.10 88888.00 2012-04-23 15:27:29.875 114 12517.35 68.40 54900.10 88888.00 2012-04-23 15:27:30.000 114 12517.35 68.40 54900.07 88888.00 2012-04-23 15:27:30.125 114 12517.35 68.42 54900.10 88888.00 2012-04-23 15:27:30.250 114 12517.35 68.42 54900.07 88888.00 2012-04-23 15:27:30.375 114 12517.38 68.45 54900.07 88888.00 2012-04-23 15:27:30.500 114 12517.35 68.47 54900.07 88888.00 2012-04-23 15:27:30.625 114 12517.33 68.47 54900.07 88888.00 2012-04-23 15:27:30.750 114 12517.40 68.50 54900.07 88888.00 2012-04-23 15:27:30.875 114 12517.52 68.50 54900.07 88888.00 2012-04-23 15:27:31.000 114 12517.52 68.55 54900.05 88888.00 2012-04-23 15:27:31.125 114 12517.55 68.58 54900.07 88888.00 2012-04-23 15:27:31.250 114 12517.55 68.58 54900.05 88888.00 2012-04-23 15:27:31.375 114 12517.50 68.58 54900.05 88888.00 2012-04-23 15:27:31.500 114 12517.48 68.60 54900.05 88888.00 2012-04-23 15:27:31.625 114 12517.48 68.62 54900.05 88888.00 2012-04-23 15:27:31.750 114 12517.55 68.67 54900.05 88888.00 2012-04-23 15:27:31.875 114 12517.65 68.67 54900.05 88888.00 2012-04-23 15:27:32.000 114 12517.65 68.72 54900.03 88888.00 2012-04-23 15:27:32.125 114 12517.60 68.72 54900.03 88888.00 2012-04-23 15:27:32.250 114 12517.60 68.72 54900.03 88888.00 2012-04-23 15:27:32.375 114 12517.58 68.78 54900.03 88888.00 2012-04-23 15:27:32.500 114 12517.62 68.75 54900.03 88888.00 2012-04-23 15:27:32.625 114 12517.65 68.75 54899.97 88888.00 2012-04-23 15:27:32.750 114 12517.67 68.80 54900.00 88888.00 2012-04-23 15:27:32.875 114 12517.65 68.83 54900.00 88888.00 2012-04-23 15:27:33.000 114 12517.73 68.83 54899.97 88888.00 2012-04-23 15:27:33.125 114 12517.73 68.83 54899.95 88888.00 2012-04-23 15:27:33.250 114 12517.65 68.80 54899.97 88888.00 2012-04-23 15:27:33.375 114 12517.70 68.83 54899.97 88888.00 2012-04-23 15:27:33.500 114 12517.80 68.85 54899.97 88888.00 2012-04-23 15:27:33.625 114 12517.88 68.85 54899.95 88888.00 2012-04-23 15:27:33.750 114 12517.88 68.88 54899.93 88888.00 2012-04-23 15:27:33.875 114 12517.80 68.92 54899.95 88888.00 2012-04-23 15:27:34.000 114 12517.80 68.92 54899.95 88888.00 2012-04-23 15:27:34.125 114 12517.75 68.92 54899.97 88888.00 2012-04-23 15:27:34.250 114 12517.80 68.90 54899.97 88888.00 2012-04-23 15:27:34.375 114 12517.80 68.92 54899.95 88888.00 2012-04-23 15:27:34.500 114 12517.85 68.95 54899.97 88888.00 2012-04-23 15:27:34.625 114 12517.90 68.95 54899.95 88888.00 2012-04-23 15:27:34.750 114 12517.90 68.97 54899.93 88888.00 2012-04-23 15:27:34.875 114 12517.95 68.97 54899.93 88888.00 2012-04-23 15:27:35.000 114 12517.98 68.95 54899.88 88888.00 2012-04-23 15:27:35.125 114 12517.95 68.97 54899.88 88888.00 2012-04-23 15:27:35.250 114 12517.88 68.97 54899.90 88888.00 2012-04-23 15:27:35.375 114 12517.90 68.97 54899.93 88888.00 2012-04-23 15:27:35.500 114 12517.88 68.97 54899.93 88888.00 2012-04-23 15:27:35.625 114 12517.88 68.95 54899.95 88888.00 2012-04-23 15:27:35.750 114 12517.88 68.95 54899.95 88888.00 2012-04-23 15:27:35.875 114 12517.92 68.95 54899.95 88888.00 2012-04-23 15:27:36.000 114 12517.88 68.92 54899.93 88888.00 2012-04-23 15:27:36.125 114 12517.85 68.97 54899.93 88888.00 2012-04-23 15:27:36.250 114 12517.85 68.95 54899.93 88888.00 2012-04-23 15:27:36.375 114 12517.90 68.95 54899.93 88888.00 2012-04-23 15:27:36.500 114 12517.85 68.92 54899.93 88888.00 2012-04-23 15:27:36.625 114 12517.77 68.90 54899.90 88888.00 2012-04-23 15:27:36.750 114 12517.80 68.90 54899.88 88888.00 2012-04-23 15:27:36.875 114 12517.88 68.90 54899.88 88888.00 2012-04-23 15:27:37.000 114 12517.92 68.88 54899.88 88888.00 2012-04-23 15:27:37.125 114 12517.88 68.90 54899.85 88888.00 2012-04-23 15:27:37.250 114 12517.83 68.85 54899.88 88888.00 2012-04-23 15:27:37.375 114 12517.92 68.90 54899.88 88888.00 2012-04-23 15:27:37.500 114 12517.92 68.88 54899.88 88888.00 2012-04-23 15:27:37.625 114 12517.92 68.88 54899.88 88888.00 2012-04-23 15:27:37.750 114 12517.98 68.88 54899.90 88888.00 2012-04-23 15:27:37.875 114 12517.92 68.85 54899.88 88888.00 2012-04-23 15:27:38.000 114 12517.90 68.85 54899.85 88888.00 2012-04-23 15:27:38.125 114 12517.92 68.85 54899.88 88888.00 2012-04-23 15:27:38.250 114 12517.90 68.85 54899.90 88888.00 2012-04-23 15:27:38.375 114 12517.95 68.85 54899.90 88888.00 2012-04-23 15:27:38.500 114 12517.90 68.85 54899.88 88888.00 2012-04-23 15:27:38.625 114 12517.88 68.85 54899.90 88888.00 2012-04-23 15:27:38.750 114 12517.88 68.83 54899.88 88888.00 2012-04-23 15:27:38.875 114 12517.88 68.83 54899.88 88888.00 2012-04-23 15:27:39.000 114 12517.88 68.83 54899.90 88888.00 2012-04-23 15:27:39.125 114 12517.85 68.80 54899.90 88888.00 2012-04-23 15:27:39.250 114 12517.80 68.78 54899.90 88888.00 2012-04-23 15:27:39.375 114 12517.85 68.78 54899.90 88888.00 2012-04-23 15:27:39.500 114 12517.88 68.80 54899.90 88888.00 2012-04-23 15:27:39.625 114 12517.85 68.78 54899.90 88888.00 2012-04-23 15:27:39.750 114 12517.77 68.75 54899.90 88888.00 2012-04-23 15:27:39.875 114 12517.75 68.75 54899.90 88888.00 2012-04-23 15:27:40.000 114 12517.75 68.75 54899.85 88888.00 2012-04-23 15:27:40.125 114 12517.77 68.78 54899.85 88888.00 2012-04-23 15:27:40.250 114 12517.77 68.72 54899.88 88888.00 2012-04-23 15:27:40.375 114 12517.85 68.72 54899.88 88888.00 2012-04-23 15:27:40.500 114 12517.83 68.72 54899.90 88888.00 2012-04-23 15:27:40.625 114 12517.83 68.75 54899.90 88888.00 2012-04-23 15:27:40.750 114 12517.77 68.75 54899.90 88888.00 2012-04-23 15:27:40.875 114 12517.75 68.72 54899.90 88888.00 2012-04-23 15:27:41.000 114 12517.73 68.70 54899.90 88888.00 2012-04-23 15:27:41.125 114 12517.77 68.75 54899.93 88888.00 2012-04-23 15:27:41.250 114 12517.70 68.72 54899.93 88888.00 2012-04-23 15:27:41.375 114 12517.73 68.72 54899.93 88888.00 2012-04-23 15:27:41.500 114 12517.75 68.65 54899.90 88888.00 2012-04-23 15:27:41.625 114 12517.80 68.70 54899.93 88888.00 2012-04-23 15:27:41.750 114 12517.83 68.70 54899.95 88888.00 2012-04-23 15:27:41.875 114 12517.77 68.67 54899.95 88888.00 2012-04-23 15:27:42.000 114 12517.80 68.70 54899.95 88888.00 2012-04-23 15:27:42.125 114 12517.80 68.72 54899.93 88888.00 2012-04-23 15:27:42.250 114 12517.80 68.65 54899.93 88888.00 2012-04-23 15:27:42.375 114 12517.88 68.70 54899.90 88888.00 2012-04-23 15:27:42.500 114 12517.90 68.70 54899.90 88888.00 2012-04-23 15:27:42.625 114 12517.85 68.70 54899.88 88888.00 2012-04-23 15:27:42.750 114 12517.83 68.70 54899.90 88888.00 2012-04-23 15:27:42.875 114 12517.83 68.67 54899.90 88888.00 2012-04-23 15:27:43.000 114 12517.92 68.67 54899.90 88888.00 2012-04-23 15:27:43.125 114 12517.92 68.70 54899.90 88888.00 2012-04-23 15:27:43.250 114 12517.88 68.67 54899.93 88888.00 2012-04-23 15:27:43.375 114 12517.83 68.75 54899.90 88888.00 2012-04-23 15:27:43.500 114 12517.88 68.75 54899.90 88888.00 2012-04-23 15:27:43.625 114 12517.95 68.75 54899.90 88888.00 2012-04-23 15:27:43.750 114 12517.95 68.72 54899.93 88888.00 2012-04-23 15:27:43.875 114 12517.95 68.72 54899.90 88888.00 2012-04-23 15:27:44.000 114 12517.92 68.72 54899.90 88888.00 2012-04-23 15:27:44.125 114 12517.88 68.75 54899.90 88888.00 2012-04-23 15:27:44.250 114 12517.90 68.72 54899.88 88888.00 2012-04-23 15:27:44.375 114 12517.92 68.78 54899.88 88888.00 2012-04-23 15:27:44.500 114 12517.88 68.78 54899.88 88888.00 2012-04-23 15:27:44.625 114 12517.88 68.78 54899.88 88888.00 2012-04-23 15:27:44.750 114 12517.90 68.78 54899.88 88888.00 2012-04-23 15:27:44.875 114 12517.98 68.80 54899.85 88888.00 2012-04-23 15:27:45.000 114 12518.02 68.83 54899.85 88888.00 2012-04-23 15:27:45.125 114 12518.02 68.85 54899.85 88888.00 2012-04-23 15:27:45.250 114 12518.00 68.80 54899.82 88888.00 2012-04-23 15:27:45.375 114 12517.98 68.80 54899.85 88888.00 2012-04-23 15:27:45.500 114 12517.98 68.85 54899.85 88888.00 2012-04-23 15:27:45.625 114 12518.00 68.90 54899.85 88888.00 2012-04-23 15:27:45.750 114 12518.00 68.90 54899.85 88888.00 2012-04-23 15:27:45.875 114 12518.02 68.85 54899.88 88888.00 2012-04-23 15:27:46.000 114 12518.05 68.88 54899.85 88888.00 2012-04-23 15:27:46.125 114 12518.05 68.90 54899.85 88888.00 2012-04-23 15:27:46.250 114 12517.95 68.92 54899.85 88888.00 2012-04-23 15:27:46.375 114 12518.05 68.95 54899.82 88888.00 2012-04-23 15:27:46.500 114 12518.05 68.95 54899.80 88888.00 2012-04-23 15:27:46.625 114 12518.05 68.97 54899.82 88888.00 2012-04-23 15:27:46.750 114 12518.10 69.00 54899.82 88888.00 2012-04-23 15:27:46.875 114 12518.12 68.97 54899.80 88888.00 2012-04-23 15:27:47.000 114 12518.12 69.03 54899.80 88888.00 2012-04-23 15:27:47.125 114 12518.23 69.03 54899.82 88888.00 2012-04-23 15:27:47.250 114 12518.20 69.03 54899.80 88888.00 2012-04-23 15:27:47.375 114 12518.25 69.03 54899.80 88888.00 2012-04-23 15:27:47.500 114 12518.25 69.03 54899.80 88888.00 2012-04-23 15:27:47.625 114 12518.27 69.05 54899.80 88888.00 2012-04-23 15:27:47.750 114 12518.33 69.08 54899.78 88888.00 2012-04-23 15:27:47.875 114 12518.40 69.08 54899.75 88888.00 2012-04-23 15:27:48.000 114 12518.42 69.08 54899.75 88888.00 2012-04-23 15:27:48.125 114 12518.42 69.10 54899.78 88888.00 2012-04-23 15:27:48.250 114 12518.42 69.12 54899.78 88888.00 2012-04-23 15:27:48.375 114 12518.45 69.12 54899.75 88888.00 2012-04-23 15:27:48.500 114 12518.50 69.12 54899.72 88888.00 2012-04-23 15:27:48.625 114 12518.55 69.12 54899.75 88888.00 2012-04-23 15:27:48.750 114 12518.58 69.20 54899.72 88888.00 2012-04-23 15:27:48.875 114 12518.48 69.22 54899.72 88888.00 2012-04-23 15:27:49.000 114 12518.55 69.17 54899.72 88888.00 2012-04-23 15:27:49.125 114 12518.55 69.17 54899.70 88888.00 2012-04-23 15:27:49.250 114 12518.50 69.17 54899.68 88888.00 2012-04-23 15:27:49.375 114 12518.50 69.20 54899.70 88888.00 2012-04-23 15:27:49.500 114 12518.52 69.22 54899.75 88888.00 2012-04-23 15:27:49.625 114 12518.62 69.25 54899.72 88888.00 2012-04-23 15:27:49.750 114 12518.73 69.28 54899.70 88888.00 2012-04-23 15:27:49.875 114 12518.75 69.25 54899.70 88888.00 2012-04-23 15:27:50.000 114 12518.75 69.22 54899.70 88888.00 2012-04-23 15:27:50.125 114 12518.73 69.25 54899.70 88888.00 2012-04-23 15:27:50.250 114 12518.73 69.22 54899.68 88888.00 2012-04-23 15:27:50.375 114 12518.77 69.22 54899.68 88888.00 2012-04-23 15:27:50.500 114 12518.83 69.28 54899.68 88888.00 2012-04-23 15:27:50.625 114 12518.88 69.28 54899.65 88888.00 2012-04-23 15:27:50.750 114 12518.90 69.28 54899.65 88888.00 2012-04-23 15:27:50.875 114 12518.90 69.30 54899.68 88888.00 2012-04-23 15:27:51.000 114 12518.98 69.30 54899.68 88888.00 2012-04-23 15:27:51.125 114 12518.88 69.28 54899.65 88888.00 2012-04-23 15:27:51.250 114 12518.77 69.28 54899.70 88888.00 2012-04-23 15:27:51.375 114 12518.80 69.33 54899.68 88888.00 2012-04-23 15:27:51.500 114 12518.90 69.30 54899.68 88888.00 2012-04-23 15:27:51.625 114 12518.92 69.30 54899.68 88888.00 2012-04-23 15:27:51.750 114 12518.92 69.30 54899.65 88888.00 2012-04-23 15:27:51.875 114 12518.95 69.33 54899.65 88888.00 2012-04-23 15:27:52.000 114 12518.95 69.30 54899.62 88888.00 2012-04-23 15:27:52.125 114 12519.00 69.30 54899.62 88888.00 2012-04-23 15:27:52.250 114 12518.95 69.25 54899.62 88888.00 2012-04-23 15:27:52.375 114 12519.05 69.25 54899.62 88888.00 2012-04-23 15:27:52.500 114 12519.02 69.30 54899.65 88888.00 2012-04-23 15:27:52.625 114 12519.08 69.30 54899.65 88888.00 2012-04-23 15:27:52.750 114 12519.10 69.28 54899.65 88888.00 2012-04-23 15:27:52.875 114 12519.12 69.30 54899.60 88888.00 2012-04-23 15:27:53.000 114 12519.10 69.28 54899.62 88888.00 2012-04-23 15:27:53.125 114 12519.10 69.30 54899.62 88888.00 2012-04-23 15:27:53.250 114 12519.08 69.30 54899.62 88888.00 2012-04-23 15:27:53.375 114 12519.12 69.30 54899.62 88888.00 2012-04-23 15:27:53.500 114 12519.20 69.25 54899.60 88888.00 2012-04-23 15:27:53.625 114 12519.20 69.28 54899.62 88888.00 2012-04-23 15:27:53.750 114 12519.17 69.28 54899.62 88888.00 2012-04-23 15:27:53.875 114 12519.17 69.28 54899.62 88888.00 2012-04-23 15:27:54.000 114 12519.23 69.25 54899.60 88888.00 2012-04-23 15:27:54.125 114 12519.20 69.22 54899.60 88888.00 2012-04-23 15:27:54.250 114 12519.20 69.22 54899.62 88888.00 2012-04-23 15:27:54.375 114 12519.23 69.28 54899.60 88888.00 2012-04-23 15:27:54.500 114 12519.23 69.28 54899.57 88888.00 2012-04-23 15:27:54.625 114 12519.20 69.28 54899.60 88888.00 2012-04-23 15:27:54.750 114 12519.25 69.28 54899.57 88888.00 2012-04-23 15:27:54.875 114 12519.27 69.28 54899.55 88888.00 2012-04-23 15:27:55.000 114 12519.20 69.30 54899.55 88888.00 2012-04-23 15:27:55.125 114 12519.20 69.30 54899.57 88888.00 2012-04-23 15:27:55.250 114 12519.20 69.33 54899.57 88888.00 2012-04-23 15:27:55.375 114 12519.23 69.33 54899.57 88888.00 2012-04-23 15:27:55.500 114 12519.25 69.33 54899.57 88888.00 2012-04-23 15:27:55.625 114 12519.35 69.33 54899.57 88888.00 2012-04-23 15:27:55.750 114 12519.40 69.30 54899.57 88888.00 2012-04-23 15:27:55.875 114 12519.40 69.33 54899.60 88888.00 2012-04-23 15:27:56.000 114 12519.40 69.35 54899.60 88888.00 2012-04-23 15:27:56.125 114 12519.42 69.30 54899.60 88888.00 2012-04-23 15:27:56.250 114 12519.38 69.33 54899.60 88888.00 2012-04-23 15:27:56.375 114 12519.42 69.30 54899.60 88888.00 2012-04-23 15:27:56.500 114 12519.50 69.35 54899.57 88888.00 2012-04-23 15:27:56.625 114 12519.50 69.38 54899.57 88888.00 2012-04-23 15:27:56.750 114 12519.50 69.35 54899.57 88888.00 2012-04-23 15:27:56.875 114 12519.50 69.35 54899.57 88888.00 2012-04-23 15:27:57.000 114 12519.50 69.38 54899.55 88888.00 2012-04-23 15:27:57.125 114 12519.40 69.38 54899.55 88888.00 2012-04-23 15:27:57.250 114 12519.35 69.35 54899.57 88888.00 2012-04-23 15:27:57.375 114 12519.48 69.45 54899.57 88888.00 2012-04-23 15:27:57.500 114 12519.50 69.42 54899.57 88888.00 2012-04-23 15:27:57.625 114 12519.48 69.42 54899.55 88888.00 2012-04-23 15:27:57.750 114 12519.48 69.42 54899.55 88888.00 2012-04-23 15:27:57.875 114 12519.50 69.45 54899.53 88888.00 2012-04-23 15:27:58.000 114 12519.55 69.45 54899.53 88888.00 2012-04-23 15:27:58.125 114 12519.62 69.40 54899.57 88888.00 2012-04-23 15:27:58.250 114 12519.65 69.42 54899.57 88888.00 2012-04-23 15:27:58.375 114 12519.70 69.47 54899.53 88888.00 2012-04-23 15:27:58.500 114 12519.65 69.47 54899.53 88888.00 2012-04-23 15:27:58.625 114 12519.62 69.50 54899.53 88888.00 2012-04-23 15:27:58.750 114 12519.52 69.50 54899.53 88888.00 2012-04-23 15:27:58.875 114 12519.48 69.47 54899.55 88888.00 2012-04-23 15:27:59.000 114 12519.50 69.47 54899.53 88888.00 2012-04-23 15:27:59.125 114 12519.52 69.53 54899.53 88888.00 2012-04-23 15:27:59.250 114 12519.52 69.53 54899.57 88888.00 2012-04-23 15:27:59.375 114 12519.58 69.53 54899.57 88888.00 2012-04-23 15:27:59.500 114 12519.60 69.55 54899.57 88888.00 2012-04-23 15:27:59.625 114 12519.62 69.55 54899.55 88888.00 2012-04-23 15:27:59.750 114 12519.55 69.53 54899.55 88888.00 2012-04-23 15:27:59.875 114 12519.58 69.55 54899.53 88888.00 2012-04-23 15:28:00.000 114 12519.60 69.55 54899.53 88888.00 2012-04-23 15:28:00.125 114 12519.65 69.55 54899.50 88888.00 2012-04-23 15:28:00.250 114 12519.58 69.55 54899.53 88888.00 2012-04-23 15:28:00.375 114 12519.52 69.55 54899.53 88888.00 2012-04-23 15:28:00.500 114 12519.62 69.55 54899.53 88888.00 2012-04-23 15:28:00.625 114 12519.65 69.55 54899.53 88888.00 2012-04-23 15:28:00.750 114 12519.65 69.55 54899.55 88888.00 2012-04-23 15:28:00.875 114 12519.73 69.60 54899.55 88888.00 2012-04-23 15:28:01.000 114 12519.75 69.60 54899.55 88888.00 2012-04-23 15:28:01.125 114 12519.75 69.58 54899.53 88888.00 2012-04-23 15:28:01.250 114 12519.70 69.58 54899.50 88888.00 2012-04-23 15:28:01.375 114 12519.70 69.60 54899.53 88888.00 2012-04-23 15:28:01.500 114 12519.67 69.60 54899.55 88888.00 2012-04-23 15:28:01.625 114 12519.67 69.60 54899.55 88888.00 2012-04-23 15:28:01.750 114 12519.67 69.60 54899.55 88888.00 2012-04-23 15:28:01.875 114 12519.67 69.60 54899.55 88888.00 2012-04-23 15:28:02.000 114 12519.73 69.60 54899.55 88888.00 2012-04-23 15:28:02.125 114 12519.73 69.55 54899.55 88888.00 2012-04-23 15:28:02.250 114 12519.70 69.58 54899.53 88888.00 2012-04-23 15:28:02.375 114 12519.67 69.60 54899.45 88888.00 2012-04-23 15:28:02.500 114 12519.70 69.58 54899.50 88888.00 2012-04-23 15:28:02.625 114 12519.77 69.62 54899.47 88888.00 2012-04-23 15:28:02.750 114 12519.83 69.60 54899.50 88888.00 2012-04-23 15:28:02.875 114 12519.85 69.62 54899.50 88888.00 2012-04-23 15:28:03.000 114 12519.85 69.65 54899.47 88888.00 2012-04-23 15:28:03.125 114 12519.85 69.60 54899.53 88888.00 2012-04-23 15:28:03.250 114 12519.83 69.58 54899.50 88888.00 2012-04-23 15:28:03.375 114 12519.92 69.60 54899.47 88888.00 2012-04-23 15:28:03.500 114 12519.95 69.60 54899.50 88888.00 2012-04-23 15:28:03.625 114 12519.95 69.60 54899.47 88888.00 2012-04-23 15:28:03.750 114 12519.98 69.62 54899.45 88888.00 2012-04-23 15:28:03.875 114 12519.98 69.60 54899.50 88888.00 2012-04-23 15:28:04.000 114 12519.98 69.60 54899.47 88888.00 2012-04-23 15:28:04.125 114 12520.00 69.58 54899.45 88888.00 2012-04-23 15:28:04.250 114 12519.98 69.58 54899.43 88888.00 2012-04-23 15:28:04.375 114 12520.02 69.60 54899.45 88888.00 2012-04-23 15:28:04.500 114 12520.05 69.58 54899.45 88888.00 2012-04-23 15:28:04.625 114 12520.02 69.55 54899.45 88888.00 2012-04-23 15:28:04.750 114 12520.00 69.60 54899.47 88888.00 2012-04-23 15:28:04.875 114 12519.98 69.58 54899.47 88888.00 2012-04-23 15:28:05.000 114 12520.00 69.55 54899.47 88888.00 2012-04-23 15:28:05.125 114 12519.98 69.58 54899.47 88888.00 2012-04-23 15:28:05.250 114 12519.90 69.53 54899.47 88888.00 2012-04-23 15:28:05.375 114 12519.92 69.55 54899.45 88888.00 2012-04-23 15:28:05.500 114 12519.98 69.55 54899.45 88888.00 2012-04-23 15:28:05.625 114 12520.02 69.55 54899.47 88888.00 2012-04-23 15:28:05.750 114 12520.02 69.55 54899.47 88888.00 2012-04-23 15:28:05.875 114 12520.08 69.58 54899.50 88888.00 2012-04-23 15:28:06.000 114 12520.08 69.58 54899.47 88888.00 2012-04-23 15:28:06.125 114 12520.00 69.55 54899.47 88888.00 2012-04-23 15:28:06.250 114 12520.02 69.55 54899.47 88888.00 2012-04-23 15:28:06.375 114 12520.10 69.55 54899.45 88888.00 2012-04-23 15:28:06.500 114 12520.12 69.53 54899.45 88888.00 2012-04-23 15:28:06.625 114 12520.12 69.53 54899.45 88888.00 2012-04-23 15:28:06.750 114 12520.15 69.53 54899.50 88888.00 2012-04-23 15:28:06.875 114 12520.12 69.53 54899.47 88888.00 2012-04-23 15:28:07.000 114 12520.15 69.50 54899.47 88888.00 2012-04-23 15:28:07.125 114 12520.20 69.50 54899.47 88888.00 2012-04-23 15:28:07.250 114 12520.17 69.47 54899.45 88888.00 2012-04-23 15:28:07.375 114 12520.17 69.50 54899.45 88888.00 2012-04-23 15:28:07.500 114 12520.23 69.53 54899.45 88888.00 2012-04-23 15:28:07.625 114 12520.25 69.50 54899.45 88888.00 2012-04-23 15:28:07.750 114 12520.27 69.47 54899.43 88888.00 2012-04-23 15:28:07.875 114 12520.27 69.47 54899.43 88888.00 2012-04-23 15:28:08.000 114 12520.27 69.47 54899.38 88888.00 2012-04-23 15:28:08.125 114 12520.33 69.47 54899.38 88888.00 2012-04-23 15:28:08.250 114 12520.38 69.45 54899.40 88888.00 2012-04-23 15:28:08.375 114 12520.35 69.45 54899.43 88888.00 2012-04-23 15:28:08.500 114 12520.35 69.45 54899.43 88888.00 2012-04-23 15:28:08.625 114 12520.40 69.45 54899.40 88888.00 2012-04-23 15:28:08.750 114 12520.42 69.42 54899.38 88888.00 2012-04-23 15:28:08.875 114 12520.40 69.42 54899.38 88888.00 2012-04-23 15:28:09.000 114 12520.40 69.42 54899.38 88888.00 2012-04-23 15:28:09.125 114 12520.45 69.42 54899.40 88888.00 2012-04-23 15:28:09.250 114 12520.50 69.42 54899.43 88888.00 2012-04-23 15:28:09.375 114 12520.52 69.42 54899.43 88888.00 2012-04-23 15:28:09.500 114 12520.48 69.38 54899.40 88888.00 2012-04-23 15:28:09.625 114 12520.50 69.35 54899.38 88888.00 2012-04-23 15:28:09.750 114 12520.55 69.38 54899.38 88888.00 2012-04-23 15:28:09.875 114 12520.55 69.42 54899.40 88888.00 2012-04-23 15:28:10.000 114 12520.58 69.40 54899.40 88888.00 2012-04-23 15:28:10.125 114 12520.65 69.38 54899.40 88888.00 2012-04-23 15:28:10.250 114 12520.65 69.35 54899.40 88888.00 2012-04-23 15:28:10.375 114 12520.65 69.38 54899.43 88888.00 2012-04-23 15:28:10.500 114 12520.58 69.38 54899.40 88888.00 2012-04-23 15:28:10.625 114 12520.60 69.35 54899.40 88888.00 2012-04-23 15:28:10.750 114 12520.65 69.35 54899.38 88888.00 2012-04-23 15:28:10.875 114 12520.65 69.38 54899.40 88888.00 2012-04-23 15:28:11.000 114 12520.67 69.33 54899.40 88888.00 2012-04-23 15:28:11.125 114 12520.70 69.33 54899.40 88888.00 2012-04-23 15:28:11.250 114 12520.65 69.30 54899.40 88888.00 2012-04-23 15:28:11.375 114 12520.75 69.33 54899.40 88888.00 2012-04-23 15:28:11.500 114 12520.83 69.33 54899.40 88888.00 2012-04-23 15:28:11.625 114 12520.85 69.33 54899.38 88888.00 2012-04-23 15:28:11.750 114 12520.83 69.33 54899.40 88888.00 2012-04-23 15:28:11.875 114 12520.73 69.33 54899.40 88888.00 2012-04-23 15:28:12.000 114 12520.73 69.33 54899.40 88888.00 2012-04-23 15:28:12.125 114 12520.85 69.30 54899.40 88888.00 2012-04-23 15:28:12.250 114 12520.90 69.25 54899.38 88888.00 2012-04-23 15:28:12.375 114 12520.90 69.25 54899.40 88888.00 2012-04-23 15:28:12.500 114 12520.88 69.25 54899.40 88888.00 2012-04-23 15:28:12.625 114 12520.95 69.25 54899.40 88888.00 2012-04-23 15:28:12.750 114 12520.98 69.28 54899.38 88888.00 2012-04-23 15:28:12.875 114 12520.92 69.30 54899.38 88888.00 2012-04-23 15:28:13.000 114 12520.95 69.25 54899.38 88888.00 2012-04-23 15:28:13.125 114 12521.00 69.25 54899.38 88888.00 2012-04-23 15:28:13.250 114 12521.02 69.22 54899.38 88888.00 2012-04-23 15:28:13.375 114 12521.00 69.22 54899.35 88888.00 2012-04-23 15:28:13.500 114 12521.00 69.22 54899.35 88888.00 2012-04-23 15:28:13.625 114 12521.00 69.20 54899.35 88888.00 2012-04-23 15:28:13.750 114 12521.05 69.25 54899.35 88888.00 2012-04-23 15:28:13.875 114 12521.10 69.22 54899.35 88888.00 2012-04-23 15:28:14.000 114 12521.12 69.22 54899.32 88888.00 2012-04-23 15:28:14.125 114 12521.12 69.22 54899.35 88888.00 2012-04-23 15:28:14.250 114 12521.20 69.20 54899.32 88888.00 2012-04-23 15:28:14.375 114 12521.25 69.17 54899.32 88888.00 2012-04-23 15:28:14.500 114 12521.25 69.22 54899.35 88888.00 2012-04-23 15:28:14.625 114 12521.23 69.22 54899.32 88888.00 2012-04-23 15:28:14.750 114 12521.23 69.20 54899.30 88888.00 2012-04-23 15:28:14.875 114 12521.30 69.20 54899.35 88888.00 2012-04-23 15:28:15.000 114 12521.33 69.20 54899.32 88888.00 2012-04-23 15:28:15.125 114 12521.38 69.17 54899.35 88888.00 2012-04-23 15:28:15.250 114 12521.40 69.17 54899.35 88888.00 2012-04-23 15:28:15.375 114 12521.42 69.20 54899.35 88888.00 2012-04-23 15:28:15.500 114 12521.45 69.22 54899.35 88888.00 2012-04-23 15:28:15.625 114 12521.55 69.20 54899.35 88888.00 2012-04-23 15:28:15.750 114 12521.55 69.15 54899.30 88888.00 2012-04-23 15:28:15.875 114 12521.48 69.15 54899.30 88888.00 2012-04-23 15:28:16.000 114 12521.42 69.15 54899.30 88888.00 2012-04-23 15:28:16.125 114 12521.45 69.20 54899.30 88888.00 2012-04-23 15:28:16.250 114 12521.50 69.15 54899.30 88888.00 2012-04-23 15:28:16.375 114 12521.58 69.20 54899.28 88888.00 2012-04-23 15:28:16.500 114 12521.58 69.15 54899.25 88888.00 2012-04-23 15:28:16.625 114 12521.55 69.12 54899.25 88888.00 2012-04-23 15:28:16.750 114 12521.55 69.15 54899.25 88888.00 2012-04-23 15:28:16.875 114 12521.58 69.15 54899.28 88888.00 2012-04-23 15:28:17.000 114 12521.58 69.15 54899.28 88888.00 2012-04-23 15:28:17.125 114 12521.62 69.17 54899.28 88888.00 2012-04-23 15:28:17.250 114 12521.67 69.15 54899.25 88888.00 2012-04-23 15:28:17.375 114 12521.70 69.15 54899.28 88888.00 2012-04-23 15:28:17.500 114 12521.70 69.15 54899.25 88888.00 2012-04-23 15:28:17.625 114 12521.67 69.17 54899.25 88888.00 2012-04-23 15:28:17.750 114 12521.62 69.12 54899.28 88888.00 2012-04-23 15:28:17.875 114 12521.65 69.12 54899.28 88888.00 2012-04-23 15:28:18.000 114 12521.67 69.15 54899.28 88888.00 2012-04-23 15:28:18.125 114 12521.67 69.17 54899.28 88888.00 2012-04-23 15:28:18.250 114 12521.65 69.15 54899.28 88888.00 2012-04-23 15:28:18.375 114 12521.65 69.17 54899.25 88888.00 2012-04-23 15:28:18.500 114 12521.73 69.12 54899.28 88888.00 2012-04-23 15:28:18.625 114 12521.83 69.15 54899.28 88888.00 2012-04-23 15:28:18.750 114 12521.83 69.15 54899.28 88888.00 2012-04-23 15:28:18.875 114 12521.80 69.15 54899.28 88888.00 2012-04-23 15:28:19.000 114 12521.88 69.15 54899.28 88888.00 2012-04-23 15:28:19.125 114 12522.00 69.12 54899.25 88888.00 2012-04-23 15:28:19.250 114 12522.00 69.15 54899.25 88888.00 2012-04-23 15:28:19.375 114 12521.95 69.20 54899.22 88888.00 2012-04-23 15:28:19.500 114 12521.90 69.20 54899.25 88888.00 2012-04-23 15:28:19.625 114 12521.90 69.17 54899.22 88888.00 2012-04-23 15:28:19.750 114 12521.92 69.15 54899.22 88888.00 2012-04-23 15:28:19.875 114 12521.98 69.15 54899.22 88888.00 2012-04-23 15:28:20.000 114 12522.05 69.15 54899.22 88888.00 2012-04-23 15:28:20.125 114 12522.05 69.10 54899.20 88888.00 2012-04-23 15:28:20.250 114 12522.08 69.12 54899.22 88888.00 2012-04-23 15:28:20.375 114 12522.10 69.15 54899.22 88888.00 2012-04-23 15:28:20.500 114 12522.10 69.10 54899.20 88888.00 2012-04-23 15:28:20.625 114 12522.08 69.10 54899.20 88888.00 2012-04-23 15:28:20.750 114 12522.08 69.10 54899.20 88888.00 2012-04-23 15:28:20.875 114 12522.05 69.10 54899.22 88888.00 2012-04-23 15:28:21.000 114 12522.15 69.08 54899.20 88888.00 2012-04-23 15:28:21.125 114 12522.17 69.08 54899.20 88888.00 2012-04-23 15:28:21.250 114 12522.12 69.05 54899.20 88888.00 2012-04-23 15:28:21.375 114 12522.12 69.08 54899.20 88888.00 2012-04-23 15:28:21.500 114 12522.15 69.08 54899.20 88888.00 2012-04-23 15:28:21.625 114 12522.17 69.08 54899.20 88888.00 2012-04-23 15:28:21.750 114 12522.15 69.05 54899.20 88888.00 2012-04-23 15:28:21.875 114 12522.20 69.03 54899.22 88888.00 2012-04-23 15:28:22.000 114 12522.25 69.03 54899.20 88888.00 2012-04-23 15:28:22.125 114 12522.25 69.03 54899.20 88888.00 2012-04-23 15:28:22.250 114 12522.17 69.00 54899.18 88888.00 2012-04-23 15:28:22.375 114 12522.20 68.95 54899.15 88888.00 2012-04-23 15:28:22.500 114 12522.25 68.95 54899.15 88888.00 2012-04-23 15:28:22.625 114 12522.30 68.95 54899.18 88888.00 2012-04-23 15:28:22.750 114 12522.25 68.97 54899.18 88888.00 2012-04-23 15:28:22.875 114 12522.30 68.97 54899.18 88888.00 2012-04-23 15:28:23.000 114 12522.27 68.95 54899.18 88888.00 2012-04-23 15:28:23.125 114 12522.27 68.95 54899.20 88888.00 2012-04-23 15:28:23.250 114 12522.30 68.92 54899.18 88888.00 2012-04-23 15:28:23.375 114 12522.33 68.90 54899.18 88888.00 2012-04-23 15:28:23.500 114 12522.33 68.90 54899.18 88888.00 2012-04-23 15:28:23.625 114 12522.30 68.88 54899.20 88888.00 2012-04-23 15:28:23.750 114 12522.33 68.85 54899.20 88888.00 2012-04-23 15:28:23.875 114 12522.40 68.85 54899.20 88888.00 2012-04-23 15:28:24.000 114 12522.40 68.85 54899.20 88888.00 2012-04-23 15:28:24.125 114 12522.38 68.85 54899.18 88888.00 2012-04-23 15:28:24.250 114 12522.38 68.83 54899.18 88888.00 2012-04-23 15:28:24.375 114 12522.42 68.83 54899.18 88888.00 2012-04-23 15:28:24.500 114 12522.42 68.83 54899.20 88888.00 2012-04-23 15:28:24.625 114 12522.40 68.83 54899.20 88888.00 2012-04-23 15:28:24.750 114 12522.42 68.80 54899.18 88888.00 2012-04-23 15:28:24.875 114 12522.40 68.83 54899.18 88888.00 2012-04-23 15:28:25.000 114 12522.40 68.78 54899.18 88888.00 2012-04-23 15:28:25.125 114 12522.42 68.78 54899.18 88888.00 2012-04-23 15:28:25.250 114 12522.48 68.75 54899.15 88888.00 2012-04-23 15:28:25.375 114 12522.52 68.75 54899.12 88888.00 2012-04-23 15:28:25.500 114 12522.52 68.78 54899.15 88888.00 2012-04-23 15:28:25.625 114 12522.55 68.72 54899.15 88888.00 2012-04-23 15:28:25.750 114 12522.58 68.70 54899.18 88888.00 2012-04-23 15:28:25.875 114 12522.62 68.70 54899.18 88888.00 2012-04-23 15:28:26.000 114 12522.73 68.67 54899.18 88888.00 2012-04-23 15:28:26.125 114 12522.67 68.67 54899.18 88888.00 2012-04-23 15:28:26.250 114 12522.60 68.65 54899.18 88888.00 2012-04-23 15:28:26.375 114 12522.62 68.65 54899.18 88888.00 2012-04-23 15:28:26.500 114 12522.65 68.65 54899.18 88888.00 2012-04-23 15:28:26.625 114 12522.73 68.60 54899.18 88888.00 2012-04-23 15:28:26.750 114 12522.70 68.60 54899.15 88888.00 2012-04-23 15:28:26.875 114 12522.70 68.58 54899.18 88888.00 2012-04-23 15:28:27.000 114 12522.73 68.62 54899.18 88888.00 2012-04-23 15:28:27.125 114 12522.75 68.62 54899.20 88888.00 2012-04-23 15:28:27.250 114 12522.80 68.58 54899.18 88888.00 2012-04-23 15:28:27.375 114 12522.85 68.53 54899.15 88888.00 2012-04-23 15:28:27.500 114 12522.90 68.53 54899.18 88888.00 2012-04-23 15:28:27.625 114 12522.88 68.53 54899.18 88888.00 2012-04-23 15:28:27.750 114 12522.88 68.55 54899.15 88888.00 2012-04-23 15:28:27.875 114 12522.95 68.50 54899.18 88888.00 2012-04-23 15:28:28.000 114 12522.95 68.47 54899.15 88888.00 2012-04-23 15:28:28.125 114 12522.90 68.40 54899.15 88888.00 2012-04-23 15:28:28.250 114 12522.90 68.40 54899.15 88888.00 2012-04-23 15:28:28.375 114 12522.95 68.40 54899.18 88888.00 2012-04-23 15:28:28.500 114 12522.95 68.40 54899.18 88888.00 2012-04-23 15:28:28.625 114 12522.98 68.45 54899.18 88888.00 2012-04-23 15:28:28.750 114 12523.02 68.42 54899.20 88888.00 2012-04-23 15:28:28.875 114 12522.98 68.38 54899.20 88888.00 2012-04-23 15:28:29.000 114 12522.95 68.35 54899.20 88888.00 2012-04-23 15:28:29.125 114 12522.98 68.35 54899.20 88888.00 2012-04-23 15:28:29.250 114 12522.95 68.35 54899.20 88888.00 2012-04-23 15:28:29.375 114 12522.95 68.35 54899.20 88888.00 2012-04-23 15:28:29.500 114 12523.00 68.33 54899.20 88888.00 2012-04-23 15:28:29.625 114 12523.02 68.28 54899.20 88888.00 2012-04-23 15:28:29.750 114 12523.02 68.28 54899.18 88888.00 2012-04-23 15:28:29.875 114 12523.12 68.28 54899.20 88888.00 2012-04-23 15:28:30.000 114 12523.08 68.30 54899.20 88888.00 2012-04-23 15:28:30.125 114 12523.08 68.33 54899.18 88888.00 2012-04-23 15:28:30.250 114 12523.08 68.30 54899.20 88888.00 2012-04-23 15:28:30.375 114 12523.05 68.25 54899.18 88888.00 2012-04-23 15:28:30.500 114 12523.10 68.25 54899.20 88888.00 2012-04-23 15:28:30.625 114 12523.17 68.25 54899.20 88888.00 2012-04-23 15:28:30.750 114 12523.15 68.28 54899.18 88888.00 2012-04-23 15:28:30.875 114 12523.12 68.22 54899.18 88888.00 2012-04-23 15:28:31.000 114 12523.15 68.22 54899.18 88888.00 2012-04-23 15:28:31.125 114 12523.17 68.22 54899.20 88888.00 2012-04-23 15:28:31.250 114 12523.10 68.25 54899.20 88888.00 2012-04-23 15:28:31.375 114 12523.12 68.25 54899.18 88888.00 2012-04-23 15:28:31.500 114 12523.20 68.25 54899.18 88888.00 2012-04-23 15:28:31.625 114 12523.20 68.20 54899.20 88888.00 2012-04-23 15:28:31.750 114 12523.23 68.22 54899.20 88888.00 2012-04-23 15:28:31.875 114 12523.17 68.20 54899.18 88888.00 2012-04-23 15:28:32.000 114 12523.20 68.17 54899.20 88888.00 2012-04-23 15:28:32.125 114 12523.23 68.17 54899.20 88888.00 2012-04-23 15:28:32.250 114 12523.23 68.15 54899.20 88888.00 2012-04-23 15:28:32.375 114 12523.30 68.17 54899.18 88888.00 2012-04-23 15:28:32.500 114 12523.30 68.15 54899.18 88888.00 2012-04-23 15:28:32.625 114 12523.33 68.15 54899.18 88888.00 2012-04-23 15:28:32.750 114 12523.35 68.15 54899.18 88888.00 2012-04-23 15:28:32.875 114 12523.42 68.10 54899.18 88888.00 2012-04-23 15:28:33.000 114 12523.42 68.12 54899.18 88888.00 2012-04-23 15:28:33.125 114 12523.40 68.12 54899.18 88888.00 2012-04-23 15:28:33.250 114 12523.35 68.12 54899.15 88888.00 2012-04-23 15:28:33.375 114 12523.38 68.12 54899.12 88888.00 2012-04-23 15:28:33.500 114 12523.42 68.05 54899.12 88888.00 2012-04-23 15:28:33.625 114 12523.45 68.08 54899.15 88888.00 2012-04-23 15:28:33.750 114 12523.48 68.05 54899.15 88888.00 2012-04-23 15:28:33.875 114 12523.45 68.03 54899.18 88888.00 2012-04-23 15:28:34.000 114 12523.45 68.03 54899.15 88888.00 2012-04-23 15:28:34.125 114 12523.48 68.03 54899.15 88888.00 2012-04-23 15:28:34.250 114 12523.50 68.00 54899.18 88888.00 2012-04-23 15:28:34.375 114 12523.55 68.00 54899.15 88888.00 2012-04-23 15:28:34.500 114 12523.50 68.00 54899.18 88888.00 2012-04-23 15:28:34.625 114 12523.55 68.00 54899.20 88888.00 2012-04-23 15:28:34.750 114 12523.62 68.03 54899.15 88888.00 2012-04-23 15:28:34.875 114 12523.65 67.97 54899.18 88888.00 2012-04-23 15:28:35.000 114 12523.62 67.90 54899.15 88888.00 2012-04-23 15:28:35.125 114 12523.60 67.88 54899.15 88888.00 2012-04-23 15:28:35.250 114 12523.55 67.85 54899.12 88888.00 2012-04-23 15:28:35.375 114 12523.60 67.85 54899.15 88888.00 2012-04-23 15:28:35.500 114 12523.58 67.85 54899.18 88888.00 2012-04-23 15:28:35.625 114 12523.62 67.80 54899.18 88888.00 2012-04-23 15:28:35.750 114 12523.67 67.78 54899.18 88888.00 2012-04-23 15:28:35.875 114 12523.67 67.75 54899.18 88888.00 2012-04-23 15:28:36.000 114 12523.80 67.75 54899.15 88888.00 2012-04-23 15:28:36.125 114 12523.85 67.75 54899.15 88888.00 2012-04-23 15:28:36.250 114 12523.83 67.67 54899.15 88888.00 2012-04-23 15:28:36.375 114 12523.83 67.65 54899.15 88888.00 2012-04-23 15:28:36.500 114 12523.85 67.60 54899.15 88888.00 2012-04-23 15:28:36.625 114 12523.90 67.60 54899.15 88888.00 2012-04-23 15:28:36.750 114 12523.90 67.58 54899.15 88888.00 2012-04-23 15:28:36.875 114 12523.85 67.55 54899.12 88888.00 2012-04-23 15:28:37.000 114 12523.88 67.53 54899.15 88888.00 2012-04-23 15:28:37.125 114 12523.90 67.47 54899.15 88888.00 2012-04-23 15:28:37.250 114 12523.85 67.42 54899.15 88888.00 2012-04-23 15:28:37.375 114 12523.90 67.45 54899.18 88888.00 2012-04-23 15:28:37.500 114 12523.95 67.42 54899.18 88888.00 2012-04-23 15:28:37.625 114 12524.00 67.38 54899.18 88888.00 2012-04-23 15:28:37.750 114 12524.08 67.33 54899.20 88888.00 2012-04-23 15:28:37.875 114 12524.08 67.33 54899.18 88888.00 2012-04-23 15:28:38.000 114 12524.08 67.28 54899.15 88888.00 2012-04-23 15:28:38.125 114 12524.08 67.25 54899.12 88888.00 2012-04-23 15:28:38.250 114 12524.08 67.20 54899.15 88888.00 2012-04-23 15:28:38.375 114 12524.15 67.20 54899.12 88888.00 2012-04-23 15:28:38.500 114 12524.20 67.20 54899.12 88888.00 2012-04-23 15:28:38.625 114 12524.15 67.15 54899.15 88888.00 2012-04-23 15:28:38.750 114 12524.10 67.12 54899.18 88888.00 2012-04-23 15:28:38.875 114 12524.23 67.10 54899.18 88888.00 2012-04-23 15:28:39.000 114 12524.27 67.08 54899.18 88888.00 2012-04-23 15:28:39.125 114 12524.30 67.05 54899.18 88888.00 2012-04-23 15:28:39.250 114 12524.30 66.97 54899.18 88888.00 2012-04-23 15:28:39.375 114 12524.30 66.95 54899.18 88888.00 2012-04-23 15:28:39.500 114 12524.33 66.92 54899.18 88888.00 2012-04-23 15:28:39.625 114 12524.35 66.88 54899.12 88888.00 2012-04-23 15:28:39.750 114 12524.35 66.85 54899.15 88888.00 2012-04-23 15:28:39.875 114 12524.38 66.80 54899.18 88888.00 2012-04-23 15:28:40.000 114 12524.38 66.80 54899.18 88888.00 2012-04-23 15:28:40.125 114 12524.40 66.78 54899.18 88888.00 2012-04-23 15:28:40.250 114 12524.35 66.75 54899.18 88888.00 2012-04-23 15:28:40.375 114 12524.40 66.75 54899.18 88888.00 2012-04-23 15:28:40.500 114 12524.42 66.78 54899.18 88888.00 2012-04-23 15:28:40.625 114 12524.42 66.75 54899.15 88888.00 2012-04-23 15:28:40.750 114 12524.48 66.67 54899.15 88888.00 2012-04-23 15:28:40.875 114 12524.55 66.62 54899.15 88888.00 2012-04-23 15:28:41.000 114 12524.50 66.60 54899.15 88888.00 2012-04-23 15:28:41.125 114 12524.50 66.55 54899.15 88888.00 2012-04-23 15:28:41.250 114 12524.50 66.47 54899.15 88888.00 2012-04-23 15:28:41.375 114 12524.55 66.50 54899.15 88888.00 2012-04-23 15:28:41.500 114 12524.60 66.50 54899.15 88888.00 2012-04-23 15:28:41.625 114 12524.58 66.47 54899.18 88888.00 2012-04-23 15:28:41.750 114 12524.58 66.42 54899.15 88888.00 2012-04-23 15:28:41.875 114 12524.62 66.40 54899.15 88888.00 2012-04-23 15:28:42.000 114 12524.65 66.38 54899.15 88888.00 2012-04-23 15:28:42.125 114 12524.73 66.35 54899.15 88888.00 2012-04-23 15:28:42.250 114 12524.73 66.33 54899.18 88888.00 2012-04-23 15:28:42.375 114 12524.83 66.33 54899.18 88888.00 2012-04-23 15:28:42.500 114 12524.80 66.30 54899.15 88888.00 2012-04-23 15:28:42.625 114 12524.75 66.25 54899.18 88888.00 2012-04-23 15:28:42.750 114 12524.73 66.28 54899.20 88888.00 2012-04-23 15:28:42.875 114 12524.73 66.22 54899.20 88888.00 2012-04-23 15:28:43.000 114 12524.75 66.20 54899.18 88888.00 2012-04-23 15:28:43.125 114 12524.75 66.17 54899.20 88888.00 2012-04-23 15:28:43.250 114 12524.65 66.12 54899.18 88888.00 2012-04-23 15:28:43.375 114 12524.75 66.12 54899.18 88888.00 2012-04-23 15:28:43.500 114 12524.80 66.15 54899.20 88888.00 2012-04-23 15:28:43.625 114 12524.83 66.08 54899.20 88888.00 2012-04-23 15:28:43.750 114 12524.85 66.08 54899.20 88888.00 2012-04-23 15:28:43.875 114 12524.80 66.05 54899.20 88888.00 2012-04-23 15:28:44.000 114 12524.75 66.00 54899.18 88888.00 2012-04-23 15:28:44.125 114 12524.77 65.92 54899.18 88888.00 2012-04-23 15:28:44.250 114 12524.80 65.95 54899.18 88888.00 2012-04-23 15:28:44.375 114 12524.85 65.92 54899.20 88888.00 2012-04-23 15:28:44.500 114 12524.83 65.90 54899.20 88888.00 2012-04-23 15:28:44.625 114 12524.80 65.88 54899.20 88888.00 2012-04-23 15:28:44.750 114 12524.77 65.85 54899.20 88888.00 2012-04-23 15:28:44.875 114 12524.80 65.85 54899.22 88888.00 2012-04-23 15:28:45.000 114 12524.77 65.83 54899.20 88888.00 2012-04-23 15:28:45.125 114 12524.73 65.83 54899.20 88888.00 2012-04-23 15:28:45.250 114 12524.80 65.78 54899.22 88888.00 2012-04-23 15:28:45.375 114 12524.85 65.75 54899.20 88888.00 2012-04-23 15:28:45.500 114 12524.83 65.72 54899.20 88888.00 2012-04-23 15:28:45.625 114 12524.85 65.70 54899.20 88888.00 2012-04-23 15:28:45.750 114 12524.92 65.65 54899.22 88888.00 2012-04-23 15:28:45.875 114 12524.95 65.65 54899.20 88888.00 2012-04-23 15:28:46.000 114 12524.98 65.62 54899.20 88888.00 2012-04-23 15:28:46.125 114 12525.00 65.60 54899.18 88888.00 2012-04-23 15:28:46.250 114 12524.92 65.58 54899.18 88888.00 2012-04-23 15:28:46.375 114 12524.95 65.55 54899.20 88888.00 2012-04-23 15:28:46.500 114 12524.98 65.55 54899.18 88888.00 2012-04-23 15:28:46.625 114 12524.98 65.50 54899.18 88888.00 2012-04-23 15:28:46.750 114 12524.92 65.45 54899.18 88888.00 2012-04-23 15:28:46.875 114 12524.92 65.45 54899.20 88888.00 2012-04-23 15:28:47.000 114 12524.95 65.45 54899.20 88888.00 2012-04-23 15:28:47.125 114 12524.98 65.42 54899.20 88888.00 2012-04-23 15:28:47.250 114 12525.00 65.33 54899.20 88888.00 2012-04-23 15:28:47.375 114 12525.00 65.30 54899.22 88888.00 2012-04-23 15:28:47.500 114 12525.05 65.25 54899.20 88888.00 2012-04-23 15:28:47.625 114 12525.05 65.25 54899.25 88888.00 2012-04-23 15:28:47.750 114 12525.02 65.25 54899.25 88888.00 2012-04-23 15:28:47.875 114 12525.00 65.17 54899.22 88888.00 2012-04-23 15:28:48.000 114 12524.98 65.15 54899.22 88888.00 2012-04-23 15:28:48.125 114 12524.98 65.12 54899.25 88888.00 2012-04-23 15:28:48.250 114 12524.92 65.08 54899.25 88888.00 2012-04-23 15:28:48.375 114 12524.95 65.03 54899.22 88888.00 2012-04-23 15:28:48.500 114 12524.95 64.97 54899.25 88888.00 2012-04-23 15:28:48.625 114 12525.00 64.95 54899.25 88888.00 2012-04-23 15:28:48.750 114 12525.00 64.90 54899.25 88888.00 2012-04-23 15:28:48.875 114 12524.98 64.85 54899.25 88888.00 2012-04-23 15:28:49.000 114 12525.00 64.83 54899.25 88888.00 2012-04-23 15:28:49.125 114 12525.00 64.78 54899.25 88888.00 2012-04-23 15:28:49.250 114 12524.98 64.75 54899.28 88888.00 2012-04-23 15:28:49.375 114 12525.02 64.72 54899.28 88888.00 2012-04-23 15:28:49.500 114 12525.05 64.70 54899.25 88888.00 2012-04-23 15:28:49.625 114 12525.05 64.65 54899.25 88888.00 2012-04-23 15:28:49.750 114 12525.05 64.60 54899.25 88888.00 2012-04-23 15:28:49.875 114 12525.05 64.55 54899.25 88888.00 2012-04-23 15:28:50.000 114 12525.05 64.50 54899.25 88888.00 2012-04-23 15:28:50.125 114 12525.08 64.45 54899.28 88888.00 2012-04-23 15:28:50.250 114 12525.08 64.38 54899.25 88888.00 2012-04-23 15:28:50.375 114 12525.15 64.35 54899.25 88888.00 2012-04-23 15:28:50.500 114 12525.15 64.30 54899.28 88888.00 2012-04-23 15:28:50.625 114 12525.20 64.25 54899.28 88888.00 2012-04-23 15:28:50.750 114 12525.23 64.20 54899.28 88888.00 2012-04-23 15:28:50.875 114 12525.23 64.15 54899.30 88888.00 2012-04-23 15:28:51.000 114 12525.20 64.12 54899.28 88888.00 2012-04-23 15:28:51.125 114 12525.20 64.10 54899.28 88888.00 2012-04-23 15:28:51.250 114 12525.17 64.05 54899.30 88888.00 2012-04-23 15:28:51.375 114 12525.20 64.05 54899.30 88888.00 2012-04-23 15:28:51.500 114 12525.17 64.00 54899.30 88888.00 2012-04-23 15:28:51.625 114 12525.20 63.92 54899.30 88888.00 2012-04-23 15:28:51.750 114 12525.20 63.88 54899.28 88888.00 2012-04-23 15:28:51.875 114 12525.20 63.85 54899.28 88888.00 2012-04-23 15:28:52.000 114 12525.25 63.83 54899.28 88888.00 2012-04-23 15:28:52.125 114 12525.33 63.80 54899.28 88888.00 2012-04-23 15:28:52.250 114 12525.38 63.75 54899.32 88888.00 2012-04-23 15:28:52.375 114 12525.40 63.75 54899.30 88888.00 2012-04-23 15:28:52.500 114 12525.38 63.67 54899.28 88888.00 2012-04-23 15:28:52.625 114 12525.35 63.62 54899.32 88888.00 2012-04-23 15:28:52.750 114 12525.38 63.58 54899.32 88888.00 2012-04-23 15:28:52.875 114 12525.45 63.55 54899.30 88888.00 2012-04-23 15:28:53.000 114 12525.45 63.50 54899.28 88888.00 2012-04-23 15:28:53.125 114 12525.48 63.48 54899.28 88888.00 2012-04-23 15:28:53.250 114 12525.50 63.42 54899.30 88888.00 2012-04-23 15:28:53.375 114 12525.55 63.40 54899.30 88888.00 2012-04-23 15:28:53.500 114 12525.60 63.35 54899.30 88888.00 2012-04-23 15:28:53.625 114 12525.62 63.33 54899.30 88888.00 2012-04-23 15:28:53.750 114 12525.60 63.27 54899.32 88888.00 2012-04-23 15:28:53.875 114 12525.60 63.25 54899.32 88888.00 2012-04-23 15:28:54.000 114 12525.62 63.23 54899.30 88888.00 2012-04-23 15:28:54.125 114 12525.65 63.23 54899.30 88888.00 2012-04-23 15:28:54.250 114 12525.60 63.20 54899.32 88888.00 2012-04-23 15:28:54.375 114 12525.58 63.17 54899.30 88888.00 2012-04-23 15:28:54.500 114 12525.67 63.12 54899.30 88888.00 2012-04-23 15:28:54.625 114 12525.77 63.08 54899.30 88888.00 2012-04-23 15:28:54.750 114 12525.75 63.08 54899.28 88888.00 2012-04-23 15:28:54.875 114 12525.70 63.02 54899.30 88888.00 2012-04-23 15:28:55.000 114 12525.67 63.00 54899.32 88888.00 2012-04-23 15:28:55.125 114 12525.75 63.00 54899.32 88888.00 2012-04-23 15:28:55.250 114 12525.77 62.92 54899.32 88888.00 2012-04-23 15:28:55.375 114 12525.80 62.92 54899.32 88888.00 2012-04-23 15:28:55.500 114 12525.77 62.88 54899.30 88888.00 2012-04-23 15:28:55.625 114 12525.77 62.85 54899.30 88888.00 2012-04-23 15:28:55.750 114 12525.83 62.85 54899.32 88888.00 2012-04-23 15:28:55.875 114 12525.80 62.80 54899.35 88888.00 2012-04-23 15:28:56.000 114 12525.83 62.77 54899.32 88888.00 2012-04-23 15:28:56.125 114 12525.83 62.75 54899.35 88888.00 2012-04-23 15:28:56.250 114 12525.80 62.70 54899.38 88888.00 2012-04-23 15:28:56.375 114 12525.80 62.70 54899.38 88888.00 2012-04-23 15:28:56.500 114 12525.77 62.67 54899.38 88888.00 2012-04-23 15:28:56.625 114 12525.88 62.67 54899.35 88888.00 2012-04-23 15:28:56.750 114 12525.90 62.65 54899.32 88888.00 2012-04-23 15:28:56.875 114 12525.90 62.62 54899.30 88888.00 2012-04-23 15:28:57.000 114 12525.88 62.60 54899.32 88888.00 2012-04-23 15:28:57.125 114 12525.80 62.58 54899.35 88888.00 2012-04-23 15:28:57.250 114 12525.80 62.50 54899.32 88888.00 2012-04-23 15:28:57.375 114 12525.88 62.48 54899.32 88888.00 2012-04-23 15:28:57.500 114 12525.92 62.45 54899.32 88888.00 2012-04-23 15:28:57.625 114 12525.90 62.45 54899.35 88888.00 2012-04-23 15:28:57.750 114 12525.88 62.45 54899.35 88888.00 2012-04-23 15:28:57.875 114 12526.00 62.40 54899.35 88888.00 2012-04-23 15:28:58.000 114 12526.00 62.38 54899.35 88888.00 2012-04-23 15:28:58.125 114 12525.98 62.33 54899.35 88888.00 2012-04-23 15:28:58.250 114 12525.98 62.27 54899.35 88888.00 2012-04-23 15:28:58.375 114 12526.00 62.27 54899.35 88888.00 2012-04-23 15:28:58.500 114 12526.00 62.25 54899.32 88888.00 2012-04-23 15:28:58.625 114 12525.92 62.20 54899.35 88888.00 2012-04-23 15:28:58.750 114 12525.90 62.17 54899.38 88888.00 2012-04-23 15:28:58.875 114 12525.98 62.15 54899.38 88888.00 2012-04-23 15:28:59.000 114 12526.00 62.12 54899.35 88888.00 2012-04-23 15:28:59.125 114 12525.98 62.08 54899.32 88888.00 2012-04-23 15:28:59.250 114 12526.00 62.00 54899.35 88888.00 2012-04-23 15:28:59.375 114 12526.02 62.00 54899.32 88888.00 2012-04-23 15:28:59.500 114 12526.05 61.98 54899.32 88888.00 2012-04-23 15:28:59.625 114 12526.08 62.00 54899.35 88888.00 2012-04-23 15:28:59.750 114 12526.08 61.98 54899.35 88888.00 2012-04-23 15:28:59.875 114 12526.08 61.88 54899.38 88888.00 2012-04-23 15:29:00.000 114 12526.02 61.85 54899.35 88888.00 2012-04-23 15:29:00.125 114 12526.08 61.80 54899.38 88888.00 2012-04-23 15:29:00.250 114 12526.02 61.80 54899.38 88888.00 2012-04-23 15:29:00.375 114 12526.02 61.77 54899.40 88888.00 2012-04-23 15:29:00.500 114 12526.08 61.77 54899.38 88888.00 2012-04-23 15:29:00.625 114 12526.10 61.75 54899.40 88888.00 2012-04-23 15:29:00.750 114 12526.10 61.70 54899.40 88888.00 2012-04-23 15:29:00.875 114 12526.15 61.67 54899.35 88888.00 2012-04-23 15:29:01.000 114 12526.15 61.62 54899.35 88888.00 2012-04-23 15:29:01.125 114 12526.12 61.60 54899.35 88888.00 2012-04-23 15:29:01.250 114 12526.10 61.55 54899.38 88888.00 2012-04-23 15:29:01.375 114 12526.12 61.52 54899.38 88888.00 2012-04-23 15:29:01.500 114 12526.12 61.50 54899.40 88888.00 2012-04-23 15:29:01.625 114 12526.17 61.48 54899.43 88888.00 2012-04-23 15:29:01.750 114 12526.20 61.42 54899.40 88888.00 2012-04-23 15:29:01.875 114 12526.20 61.40 54899.38 88888.00 2012-04-23 15:29:02.000 114 12526.20 61.33 54899.35 88888.00 2012-04-23 15:29:02.125 114 12526.20 61.30 54899.40 88888.00 2012-04-23 15:29:02.250 114 12526.30 61.27 54899.38 88888.00 2012-04-23 15:29:02.375 114 12526.33 61.25 54899.38 88888.00 2012-04-23 15:29:02.500 114 12526.25 61.23 54899.35 88888.00 2012-04-23 15:29:02.625 114 12526.23 61.20 54899.40 88888.00 2012-04-23 15:29:02.750 114 12526.25 61.17 54899.38 88888.00 2012-04-23 15:29:02.875 114 12526.25 61.10 54899.35 88888.00 2012-04-23 15:29:03.000 114 12526.27 61.10 54899.38 88888.00 2012-04-23 15:29:03.125 114 12526.27 61.05 54899.40 88888.00 2012-04-23 15:29:03.250 114 12526.27 61.00 54899.43 88888.00 2012-04-23 15:29:03.375 114 12526.25 60.95 54899.40 88888.00 2012-04-23 15:29:03.500 114 12526.23 60.90 54899.40 88888.00 2012-04-23 15:29:03.625 114 12526.20 60.88 54899.40 88888.00 2012-04-23 15:29:03.750 114 12526.27 60.85 54899.45 88888.00 2012-04-23 15:29:03.875 114 12526.27 60.83 54899.43 88888.00 2012-04-23 15:29:04.000 114 12526.30 60.77 54899.43 88888.00 2012-04-23 15:29:04.125 114 12526.35 60.73 54899.40 88888.00 2012-04-23 15:29:04.250 114 12526.35 60.70 54899.43 88888.00 2012-04-23 15:29:04.375 114 12526.38 60.70 54899.47 88888.00 2012-04-23 15:29:04.500 114 12526.42 60.65 54899.43 88888.00 2012-04-23 15:29:04.625 114 12526.42 60.60 54899.45 88888.00 2012-04-23 15:29:04.750 114 12526.40 60.58 54899.45 88888.00 2012-04-23 15:29:04.875 114 12526.40 60.55 54899.43 88888.00 2012-04-23 15:29:05.000 114 12526.40 60.50 54899.43 88888.00 2012-04-23 15:29:05.125 114 12526.35 60.48 54899.40 88888.00 2012-04-23 15:29:05.250 114 12526.33 60.42 54899.40 88888.00 2012-04-23 15:29:05.375 114 12526.38 60.40 54899.40 88888.00 2012-04-23 15:29:05.500 114 12526.40 60.35 54899.40 88888.00 2012-04-23 15:29:05.625 114 12526.40 60.33 54899.40 88888.00 2012-04-23 15:29:05.750 114 12526.40 60.30 54899.43 88888.00 2012-04-23 15:29:05.875 114 12526.35 60.25 54899.43 88888.00 2012-04-23 15:29:06.000 114 12526.33 60.23 54899.43 88888.00 2012-04-23 15:29:06.125 114 12526.40 60.20 54899.43 88888.00 2012-04-23 15:29:06.250 114 12526.40 60.15 54899.45 88888.00 2012-04-23 15:29:06.375 114 12526.38 60.12 54899.45 88888.00 2012-04-23 15:29:06.500 114 12526.38 60.08 54899.43 88888.00 2012-04-23 15:29:06.625 114 12526.33 60.05 54899.43 88888.00 2012-04-23 15:29:06.750 114 12526.35 60.00 54899.45 88888.00 2012-04-23 15:29:06.875 114 12526.38 59.98 54899.43 88888.00 2012-04-23 15:29:07.000 114 12526.40 59.92 54899.43 88888.00 2012-04-23 15:29:07.125 114 12526.42 59.95 54899.45 88888.00 2012-04-23 15:29:07.250 114 12526.42 59.92 54899.47 88888.00 2012-04-23 15:29:07.375 114 12526.40 59.88 54899.45 88888.00 2012-04-23 15:29:07.500 114 12526.35 59.85 54899.43 88888.00 2012-04-23 15:29:07.625 114 12526.30 59.77 54899.43 88888.00 2012-04-23 15:29:07.750 114 12526.35 59.75 54899.45 88888.00 2012-04-23 15:29:07.875 114 12526.35 59.75 54899.45 88888.00 2012-04-23 15:29:08.000 114 12526.35 59.70 54899.45 88888.00 2012-04-23 15:29:08.125 114 12526.27 59.65 54899.45 88888.00 2012-04-23 15:29:08.250 114 12526.23 59.62 54899.47 88888.00 2012-04-23 15:29:08.375 114 12526.27 59.62 54899.47 88888.00 2012-04-23 15:29:08.500 114 12526.30 59.62 54899.45 88888.00 2012-04-23 15:29:08.625 114 12526.33 59.55 54899.47 88888.00 2012-04-23 15:29:08.750 114 12526.35 59.52 54899.53 88888.00 2012-04-23 15:29:08.875 114 12526.30 59.45 54899.53 88888.00 2012-04-23 15:29:09.000 114 12526.33 59.45 54899.47 88888.00 2012-04-23 15:29:09.125 114 12526.38 59.40 54899.47 88888.00 2012-04-23 15:29:09.250 114 12526.33 59.35 54899.45 88888.00 2012-04-23 15:29:09.375 114 12526.35 59.33 54899.43 88888.00 2012-04-23 15:29:09.500 114 12526.25 59.30 54899.47 88888.00 2012-04-23 15:29:09.625 114 12526.20 59.27 54899.50 88888.00 2012-04-23 15:29:09.750 114 12526.23 59.23 54899.47 88888.00 2012-04-23 15:29:09.875 114 12526.27 59.23 54899.47 88888.00 2012-04-23 15:29:10.000 114 12526.30 59.20 54899.47 88888.00 2012-04-23 15:29:10.125 114 12526.30 59.15 54899.50 88888.00 2012-04-23 15:29:10.250 114 12526.35 59.10 54899.47 88888.00 2012-04-23 15:29:10.375 114 12526.42 59.08 54899.47 88888.00 2012-04-23 15:29:10.500 114 12526.40 59.05 54899.47 88888.00 2012-04-23 15:29:10.625 114 12526.35 59.00 54899.50 88888.00 2012-04-23 15:29:10.750 114 12526.40 58.95 54899.50 88888.00 2012-04-23 15:29:10.875 114 12526.45 58.92 54899.53 88888.00 2012-04-23 15:29:11.000 114 12526.45 58.90 54899.50 88888.00 2012-04-23 15:29:11.125 114 12526.45 58.88 54899.47 88888.00 2012-04-23 15:29:11.250 114 12526.40 58.80 54899.50 88888.00 2012-04-23 15:29:11.375 114 12526.38 58.80 54899.50 88888.00 2012-04-23 15:29:11.500 114 12526.40 58.77 54899.50 88888.00 2012-04-23 15:29:11.625 114 12526.42 58.70 54899.50 88888.00 2012-04-23 15:29:11.750 114 12526.42 58.70 54899.50 88888.00 2012-04-23 15:29:11.875 114 12526.40 58.65 54899.47 88888.00 2012-04-23 15:29:12.000 114 12526.33 58.60 54899.47 88888.00 2012-04-23 15:29:12.125 114 12526.30 58.58 54899.47 88888.00 2012-04-23 15:29:12.250 114 12526.33 58.52 54899.50 88888.00 2012-04-23 15:29:12.375 114 12526.38 58.50 54899.47 88888.00 2012-04-23 15:29:12.500 114 12526.40 58.48 54899.45 88888.00 2012-04-23 15:29:12.625 114 12526.42 58.42 54899.47 88888.00 2012-04-23 15:29:12.750 114 12526.42 58.40 54899.47 88888.00 2012-04-23 15:29:12.875 114 12526.45 58.38 54899.47 88888.00 2012-04-23 15:29:13.000 114 12526.45 58.30 54899.43 88888.00 2012-04-23 15:29:13.125 114 12526.42 58.30 54899.45 88888.00 2012-04-23 15:29:13.250 114 12526.33 58.27 54899.47 88888.00 2012-04-23 15:29:13.375 114 12526.33 58.27 54899.50 88888.00 2012-04-23 15:29:13.500 114 12526.38 58.23 54899.50 88888.00 2012-04-23 15:29:13.625 114 12526.40 58.10 54899.50 88888.00 2012-04-23 15:29:13.750 114 12526.45 58.10 54899.47 88888.00 2012-04-23 15:29:13.875 114 12526.45 58.08 54899.45 88888.00 2012-04-23 15:29:14.000 114 12526.45 58.08 54899.47 88888.00 2012-04-23 15:29:14.125 114 12526.50 58.02 54899.47 88888.00 2012-04-23 15:29:14.250 114 12526.52 57.98 54899.47 88888.00 2012-04-23 15:29:14.375 114 12526.50 57.98 54899.47 88888.00 2012-04-23 15:29:14.500 114 12526.45 57.92 54899.47 88888.00 2012-04-23 15:29:14.625 114 12526.45 57.90 54899.47 88888.00 2012-04-23 15:29:14.750 114 12526.50 57.80 54899.45 88888.00 2012-04-23 15:29:14.875 114 12526.55 57.77 54899.47 88888.00 2012-04-23 15:29:15.000 114 12526.58 57.75 54899.45 88888.00 2012-04-23 15:29:15.125 114 12526.60 57.73 54899.47 88888.00 2012-04-23 15:29:15.250 114 12526.58 57.67 54899.47 88888.00 2012-04-23 15:29:15.375 114 12526.62 57.67 54899.50 88888.00 2012-04-23 15:29:15.500 114 12526.62 57.67 54899.50 88888.00 2012-04-23 15:29:15.625 114 12526.62 57.60 54899.47 88888.00 2012-04-23 15:29:15.750 114 12526.67 57.55 54899.45 88888.00 2012-04-23 15:29:15.875 114 12526.67 57.55 54899.47 88888.00 2012-04-23 15:29:16.000 114 12526.70 57.50 54899.47 88888.00 2012-04-23 15:29:16.125 114 12526.67 57.48 54899.47 88888.00 2012-04-23 15:29:16.250 114 12526.65 57.40 54899.45 88888.00 2012-04-23 15:29:16.375 114 12526.70 57.38 54899.45 88888.00 2012-04-23 15:29:16.500 114 12526.67 57.35 54899.45 88888.00 2012-04-23 15:29:16.625 114 12526.70 57.30 54899.45 88888.00 2012-04-23 15:29:16.750 114 12526.83 57.25 54899.45 88888.00 2012-04-23 15:29:16.875 114 12526.80 57.25 54899.45 88888.00 2012-04-23 15:29:17.000 114 12526.73 57.20 54899.50 88888.00 2012-04-23 15:29:17.125 114 12526.70 57.15 54899.53 88888.00 2012-04-23 15:29:17.250 114 12526.70 57.10 54899.53 88888.00 2012-04-23 15:29:17.375 114 12526.70 57.08 54899.50 88888.00 2012-04-23 15:29:17.500 114 12526.67 57.05 54899.50 88888.00 2012-04-23 15:29:17.625 114 12526.67 57.02 54899.50 88888.00 2012-04-23 15:29:17.750 114 12526.67 57.00 54899.50 88888.00 2012-04-23 15:29:17.875 114 12526.70 56.92 54899.47 88888.00 2012-04-23 15:29:18.000 114 12526.77 56.92 54899.45 88888.00 2012-04-23 15:29:18.125 114 12526.83 56.88 54899.45 88888.00 2012-04-23 15:29:18.250 114 12526.80 56.85 54899.45 88888.00 2012-04-23 15:29:18.375 114 12526.80 56.80 54899.43 88888.00 2012-04-23 15:29:18.500 114 12526.70 56.80 54899.43 88888.00 2012-04-23 15:29:18.625 114 12526.67 56.77 54899.45 88888.00 2012-04-23 15:29:18.750 114 12526.73 56.75 54899.45 88888.00 2012-04-23 15:29:18.875 114 12526.83 56.73 54899.43 88888.00 2012-04-23 15:29:19.000 114 12526.88 56.70 54899.43 88888.00 2012-04-23 15:29:19.125 114 12526.85 56.67 54899.45 88888.00 2012-04-23 15:29:19.250 114 12526.80 56.62 54899.45 88888.00 2012-04-23 15:29:19.375 114 12526.85 56.60 54899.45 88888.00 2012-04-23 15:29:19.500 114 12526.90 56.55 54899.43 88888.00 2012-04-23 15:29:19.625 114 12526.90 56.50 54899.43 88888.00 2012-04-23 15:29:19.750 114 12526.85 56.50 54899.45 88888.00 2012-04-23 15:29:19.875 114 12526.88 56.48 54899.43 88888.00 2012-04-23 15:29:20.000 114 12526.85 56.45 54899.43 88888.00 2012-04-23 15:29:20.125 114 12526.90 56.40 54899.43 88888.00 2012-04-23 15:29:20.250 114 12526.95 56.38 54899.45 88888.00 2012-04-23 15:29:20.375 114 12527.02 56.35 54899.45 88888.00 2012-04-23 15:29:20.500 114 12526.92 56.33 54899.47 88888.00 2012-04-23 15:29:20.625 114 12526.85 56.30 54899.45 88888.00 2012-04-23 15:29:20.750 114 12526.90 56.25 54899.47 88888.00 2012-04-23 15:29:20.875 114 12526.88 56.25 54899.45 88888.00 2012-04-23 15:29:21.000 114 12526.83 56.20 54899.43 88888.00 2012-04-23 15:29:21.125 114 12526.92 56.15 54899.45 88888.00 2012-04-23 15:29:21.250 114 12526.92 56.10 54899.45 88888.00 2012-04-23 15:29:21.375 114 12526.95 56.12 54899.45 88888.00 2012-04-23 15:29:21.500 114 12526.90 56.08 54899.45 88888.00 2012-04-23 15:29:21.625 114 12526.88 56.05 54899.45 88888.00 2012-04-23 15:29:21.750 114 12526.85 56.05 54899.43 88888.00 2012-04-23 15:29:21.875 114 12526.83 56.02 54899.43 88888.00 2012-04-23 15:29:22.000 114 12526.80 55.98 54899.43 88888.00 2012-04-23 15:29:22.125 114 12526.80 55.95 54899.43 88888.00 2012-04-23 15:29:22.250 114 12526.80 55.90 54899.45 88888.00 2012-04-23 15:29:22.375 114 12526.75 55.92 54899.47 88888.00 2012-04-23 15:29:22.500 114 12526.73 55.88 54899.47 88888.00 2012-04-23 15:29:22.625 114 12526.75 55.80 54899.45 88888.00 2012-04-23 15:29:22.750 114 12526.85 55.77 54899.45 88888.00 2012-04-23 15:29:22.875 114 12526.88 55.77 54899.47 88888.00 2012-04-23 15:29:23.000 114 12526.85 55.73 54899.47 88888.00 2012-04-23 15:29:23.125 114 12526.77 55.70 54899.45 88888.00 2012-04-23 15:29:23.250 114 12526.80 55.65 54899.43 88888.00 2012-04-23 15:29:23.375 114 12526.75 55.62 54899.47 88888.00 2012-04-23 15:29:23.500 114 12526.70 55.60 54899.47 88888.00 2012-04-23 15:29:23.625 114 12526.70 55.58 54899.50 88888.00 2012-04-23 15:29:23.750 114 12526.73 55.52 54899.47 88888.00 2012-04-23 15:29:23.875 114 12526.70 55.52 54899.47 88888.00 2012-04-23 15:29:24.000 114 12526.75 55.48 54899.45 88888.00 2012-04-23 15:29:24.125 114 12526.80 55.40 54899.45 88888.00 2012-04-23 15:29:24.250 114 12526.77 55.35 54899.45 88888.00 2012-04-23 15:29:24.375 114 12526.83 55.33 54899.45 88888.00 2012-04-23 15:29:24.500 114 12526.77 55.33 54899.45 88888.00 2012-04-23 15:29:24.625 114 12526.73 55.27 54899.45 88888.00 2012-04-23 15:29:24.750 114 12526.75 55.25 54899.47 88888.00 2012-04-23 15:29:24.875 114 12526.77 55.23 54899.47 88888.00 2012-04-23 15:29:25.000 114 12526.75 55.17 54899.47 88888.00 2012-04-23 15:29:25.125 114 12526.75 55.17 54899.50 88888.00 2012-04-23 15:29:25.250 114 12526.73 55.12 54899.50 88888.00 2012-04-23 15:29:25.375 114 12526.75 55.12 54899.47 88888.00 2012-04-23 15:29:25.500 114 12526.73 55.10 54899.47 88888.00 2012-04-23 15:29:25.625 114 12526.75 55.02 54899.45 88888.00 2012-04-23 15:29:25.750 114 12526.75 55.00 54899.47 88888.00 2012-04-23 15:29:25.875 114 12526.73 54.95 54899.47 88888.00 2012-04-23 15:29:26.000 114 12526.62 54.92 54899.45 88888.00 2012-04-23 15:29:26.125 114 12526.60 54.88 54899.47 88888.00 2012-04-23 15:29:26.250 114 12526.62 54.85 54899.47 88888.00 2012-04-23 15:29:26.375 114 12526.67 54.83 54899.50 88888.00 2012-04-23 15:29:26.500 114 12526.67 54.83 54899.47 88888.00 2012-04-23 15:29:26.625 114 12526.62 54.75 54899.45 88888.00 2012-04-23 15:29:26.750 114 12526.60 54.70 54899.45 88888.00 2012-04-23 15:29:26.875 114 12526.67 54.67 54899.45 88888.00 2012-04-23 15:29:27.000 114 12526.62 54.62 54899.45 88888.00 2012-04-23 15:29:27.125 114 12526.58 54.62 54899.47 88888.00 2012-04-23 15:29:27.250 114 12526.52 54.55 54899.45 88888.00 2012-04-23 15:29:27.375 114 12526.50 54.50 54899.45 88888.00 2012-04-23 15:29:27.500 114 12526.52 54.48 54899.47 88888.00 2012-04-23 15:29:27.625 114 12526.58 54.50 54899.50 88888.00 2012-04-23 15:29:27.750 114 12526.65 54.45 54899.53 88888.00 2012-04-23 15:29:27.875 114 12526.65 54.38 54899.50 88888.00 2012-04-23 15:29:28.000 114 12526.65 54.38 54899.50 88888.00 2012-04-23 15:29:28.125 114 12526.62 54.33 54899.47 88888.00 2012-04-23 15:29:28.250 114 12526.62 54.30 54899.47 88888.00 2012-04-23 15:29:28.375 114 12526.58 54.27 54899.50 88888.00 2012-04-23 15:29:28.500 114 12526.58 54.25 54899.50 88888.00 2012-04-23 15:29:28.625 114 12526.55 54.23 54899.50 88888.00 2012-04-23 15:29:28.750 114 12526.60 54.17 54899.50 88888.00 2012-04-23 15:29:28.875 114 12526.60 54.15 54899.50 88888.00 2012-04-23 15:29:29.000 114 12526.52 54.12 54899.47 88888.00 2012-04-23 15:29:29.125 114 12526.52 54.05 54899.50 88888.00 2012-04-23 15:29:29.250 114 12526.52 54.00 54899.47 88888.00 2012-04-23 15:29:29.375 114 12526.55 53.98 54899.47 88888.00 2012-04-23 15:29:29.500 114 12526.55 53.92 54899.50 88888.00 2012-04-23 15:29:29.625 114 12526.50 53.92 54899.50 88888.00 2012-04-23 15:29:29.750 114 12526.50 53.85 54899.47 88888.00 2012-04-23 15:29:29.875 114 12526.55 53.80 54899.45 88888.00 2012-04-23 15:29:30.000 114 12526.55 53.75 54899.43 88888.00 2012-04-23 15:29:30.125 114 12526.50 53.70 54899.45 88888.00 2012-04-23 15:29:30.250 114 12526.50 53.65 54899.47 88888.00 2012-04-23 15:29:30.375 114 12526.50 53.65 54899.47 88888.00 2012-04-23 15:29:30.500 114 12526.52 53.60 54899.50 88888.00 2012-04-23 15:29:30.625 114 12526.50 53.60 54899.47 88888.00 2012-04-23 15:29:30.750 114 12526.50 53.55 54899.47 88888.00 2012-04-23 15:29:30.875 114 12526.48 53.52 54899.47 88888.00 2012-04-23 15:29:31.000 114 12526.50 53.48 54899.47 88888.00 2012-04-23 15:29:31.125 114 12526.48 53.42 54899.50 88888.00 2012-04-23 15:29:31.250 114 12526.52 53.38 54899.47 88888.00 2012-04-23 15:29:31.375 114 12526.55 53.33 54899.47 88888.00 2012-04-23 15:29:31.500 114 12526.52 53.30 54899.47 88888.00 2012-04-23 15:29:31.625 114 12526.48 53.27 54899.47 88888.00 2012-04-23 15:29:31.750 114 12526.52 53.27 54899.50 88888.00 2012-04-23 15:29:31.875 114 12526.55 53.25 54899.47 88888.00 2012-04-23 15:29:32.000 114 12526.55 53.17 54899.50 88888.00 2012-04-23 15:29:32.125 114 12526.60 53.12 54899.47 88888.00 2012-04-23 15:29:32.250 114 12526.52 53.05 54899.50 88888.00 2012-04-23 15:29:32.375 114 12526.50 53.02 54899.50 88888.00 2012-04-23 15:29:32.500 114 12526.52 53.00 54899.47 88888.00 2012-04-23 15:29:32.625 114 12526.55 53.00 54899.53 88888.00 2012-04-23 15:29:32.750 114 12526.55 52.95 54899.53 88888.00 2012-04-23 15:29:32.875 114 12526.67 52.95 54899.50 88888.00 2012-04-23 15:29:33.000 114 12526.67 52.92 54899.50 88888.00 2012-04-23 15:29:33.125 114 12526.60 52.88 54899.50 88888.00 2012-04-23 15:29:33.250 114 12526.55 52.83 54899.50 88888.00 2012-04-23 15:29:33.375 114 12526.60 52.83 54899.50 88888.00 2012-04-23 15:29:33.500 114 12526.58 52.77 54899.47 88888.00 2012-04-23 15:29:33.625 114 12526.52 52.70 54899.47 88888.00 2012-04-23 15:29:33.750 114 12526.48 52.67 54899.50 88888.00 2012-04-23 15:29:33.875 114 12526.58 52.65 54899.50 88888.00 2012-04-23 15:29:34.000 114 12526.60 52.65 54899.53 88888.00 2012-04-23 15:29:34.125 114 12526.55 52.58 54899.53 88888.00 2012-04-23 15:29:34.250 114 12526.55 52.52 54899.50 88888.00 2012-04-23 15:29:34.375 114 12526.58 52.50 54899.50 88888.00 2012-04-23 15:29:34.500 114 12526.55 52.45 54899.50 88888.00 2012-04-23 15:29:34.625 114 12526.50 52.40 54899.53 88888.00 2012-04-23 15:29:34.750 114 12526.40 52.40 54899.53 88888.00 2012-04-23 15:29:34.875 114 12526.42 52.38 54899.53 88888.00 2012-04-23 15:29:35.000 114 12526.50 52.33 54899.50 88888.00 2012-04-23 15:29:35.125 114 12526.50 52.30 54899.53 88888.00 2012-04-23 15:29:35.250 114 12526.45 52.25 54899.50 88888.00 2012-04-23 15:29:35.375 114 12526.48 52.20 54899.47 88888.00 2012-04-23 15:29:35.500 114 12526.45 52.17 54899.47 88888.00 2012-04-23 15:29:35.625 114 12526.42 52.12 54899.53 88888.00 2012-04-23 15:29:35.750 114 12526.50 52.10 54899.53 88888.00 2012-04-23 15:29:35.875 114 12526.48 52.02 54899.53 88888.00 2012-04-23 15:29:36.000 114 12526.45 51.98 54899.50 88888.00 2012-04-23 15:29:36.125 114 12526.48 51.95 54899.50 88888.00 2012-04-23 15:29:36.250 114 12526.55 51.90 54899.50 88888.00 2012-04-23 15:29:36.375 114 12526.58 51.88 54899.47 88888.00 2012-04-23 15:29:36.500 114 12526.52 51.85 54899.47 88888.00 2012-04-23 15:29:36.625 114 12526.50 51.80 54899.50 88888.00 2012-04-23 15:29:36.750 114 12526.45 51.75 54899.47 88888.00 2012-04-23 15:29:36.875 114 12526.42 51.70 54899.50 88888.00 2012-04-23 15:29:37.000 114 12526.48 51.65 54899.47 88888.00 2012-04-23 15:29:37.125 114 12526.48 51.60 54899.47 88888.00 2012-04-23 15:29:37.250 114 12526.40 51.55 54899.50 88888.00 2012-04-23 15:29:37.375 114 12526.40 51.55 54899.50 88888.00 2012-04-23 15:29:37.500 114 12526.40 51.50 54899.47 88888.00 2012-04-23 15:29:37.625 114 12526.45 51.50 54899.47 88888.00 2012-04-23 15:29:37.750 114 12526.40 51.42 54899.47 88888.00 2012-04-23 15:29:37.875 114 12526.38 51.38 54899.47 88888.00 2012-04-23 15:29:38.000 114 12526.40 51.35 54899.45 88888.00 2012-04-23 15:29:38.125 114 12526.38 51.30 54899.47 88888.00 2012-04-23 15:29:38.250 114 12526.40 51.25 54899.47 88888.00 2012-04-23 15:29:38.375 114 12526.40 51.23 54899.47 88888.00 2012-04-23 15:29:38.500 114 12526.38 51.23 54899.47 88888.00 2012-04-23 15:29:38.625 114 12526.38 51.20 54899.50 88888.00 2012-04-23 15:29:38.750 114 12526.42 51.15 54899.47 88888.00 2012-04-23 15:29:38.875 114 12526.35 51.10 54899.43 88888.00 2012-04-23 15:29:39.000 114 12526.35 51.10 54899.47 88888.00 2012-04-23 15:29:39.125 114 12526.38 51.02 54899.47 88888.00 2012-04-23 15:29:39.250 114 12526.35 50.95 54899.50 88888.00 2012-04-23 15:29:39.375 114 12526.35 50.95 54899.50 88888.00 2012-04-23 15:29:39.500 114 12526.27 50.85 54899.53 88888.00 2012-04-23 15:29:39.625 114 12526.30 50.85 54899.47 88888.00 2012-04-23 15:29:39.750 114 12526.30 50.83 54899.50 88888.00 2012-04-23 15:29:39.875 114 12526.25 50.80 54899.47 88888.00 2012-04-23 15:29:40.000 114 12526.17 50.77 54899.50 88888.00 2012-04-23 15:29:40.125 114 12526.15 50.73 54899.50 88888.00 2012-04-23 15:29:40.250 114 12526.15 50.70 54899.50 88888.00 2012-04-23 15:29:40.375 114 12526.23 50.67 54899.47 88888.00 2012-04-23 15:29:40.500 114 12526.20 50.65 54899.50 88888.00 2012-04-23 15:29:40.625 114 12526.15 50.62 54899.50 88888.00 2012-04-23 15:29:40.750 114 12526.15 50.58 54899.53 88888.00 2012-04-23 15:29:40.875 114 12526.15 50.55 54899.50 88888.00 2012-04-23 15:29:41.000 114 12526.12 50.48 54899.50 88888.00 2012-04-23 15:29:41.125 114 12526.12 50.42 54899.47 88888.00 2012-04-23 15:29:41.250 114 12526.05 50.35 54899.50 88888.00 2012-04-23 15:29:41.375 114 12526.02 50.38 54899.50 88888.00 2012-04-23 15:29:41.500 114 12526.10 50.35 54899.50 88888.00 2012-04-23 15:29:41.625 114 12526.20 50.30 54899.50 88888.00 2012-04-23 15:29:41.750 114 12526.17 50.27 54899.47 88888.00 2012-04-23 15:29:41.875 114 12526.12 50.25 54899.50 88888.00 2012-04-23 15:29:42.000 114 12526.05 50.23 54899.47 88888.00 2012-04-23 15:29:42.125 114 12526.02 50.20 54899.53 88888.00 2012-04-23 15:29:42.250 114 12526.00 50.15 54899.55 88888.00 2012-04-23 15:29:42.375 114 12526.00 50.12 54899.53 88888.00 2012-04-23 15:29:42.500 114 12526.02 50.08 54899.50 88888.00 2012-04-23 15:29:42.625 114 12525.95 50.05 54899.53 88888.00 2012-04-23 15:29:42.750 114 12525.95 50.00 54899.53 88888.00 2012-04-23 15:29:42.875 114 12525.92 49.98 54899.53 88888.00 2012-04-23 15:29:43.000 114 12525.88 49.92 54899.53 88888.00 2012-04-23 15:29:43.125 114 12525.90 49.90 54899.53 88888.00 2012-04-23 15:29:43.250 114 12525.88 49.83 54899.55 88888.00 2012-04-23 15:29:43.375 114 12525.85 49.80 54899.55 88888.00 2012-04-23 15:29:43.500 114 12525.88 49.80 54899.53 88888.00 2012-04-23 15:29:43.625 114 12525.88 49.77 54899.50 88888.00 2012-04-23 15:29:43.750 114 12525.88 49.73 54899.53 88888.00 2012-04-23 15:29:43.875 114 12525.83 49.70 54899.53 88888.00 2012-04-23 15:29:44.000 114 12525.80 49.65 54899.50 88888.00 2012-04-23 15:29:44.125 114 12525.80 49.55 54899.53 88888.00 2012-04-23 15:29:44.250 114 12525.80 49.52 54899.55 88888.00 2012-04-23 15:29:44.375 114 12525.80 49.48 54899.50 88888.00 2012-04-23 15:29:44.500 114 12525.75 49.48 54899.53 88888.00 2012-04-23 15:29:44.625 114 12525.75 49.40 54899.55 88888.00 2012-04-23 15:29:44.750 114 12525.67 49.40 54899.55 88888.00 2012-04-23 15:29:44.875 114 12525.67 49.38 54899.55 88888.00 2012-04-23 15:29:45.000 114 12525.65 49.35 54899.53 88888.00 2012-04-23 15:29:45.125 114 12525.67 49.27 54899.53 88888.00 2012-04-23 15:29:45.250 114 12525.60 49.27 54899.57 88888.00 2012-04-23 15:29:45.375 114 12525.58 49.30 54899.57 88888.00 2012-04-23 15:29:45.500 114 12525.62 49.27 54899.53 88888.00 2012-04-23 15:29:45.625 114 12525.62 49.23 54899.53 88888.00 2012-04-23 15:29:45.750 114 12525.62 49.17 54899.53 88888.00 2012-04-23 15:29:45.875 114 12525.62 49.12 54899.55 88888.00 2012-04-23 15:29:46.000 114 12525.60 49.12 54899.55 88888.00 2012-04-23 15:29:46.125 114 12525.62 49.12 54899.55 88888.00 2012-04-23 15:29:46.250 114 12525.58 49.05 54899.55 88888.00 2012-04-23 15:29:46.375 114 12525.62 49.02 54899.55 88888.00 2012-04-23 15:29:46.500 114 12525.60 49.02 54899.53 88888.00 2012-04-23 15:29:46.625 114 12525.60 49.00 54899.55 88888.00 2012-04-23 15:29:46.750 114 12525.58 48.98 54899.55 88888.00 2012-04-23 15:29:46.875 114 12525.58 48.95 54899.57 88888.00 2012-04-23 15:29:47.000 114 12525.58 48.92 54899.55 88888.00 2012-04-23 15:29:47.125 114 12525.60 48.88 54899.55 88888.00 2012-04-23 15:29:47.250 114 12525.58 48.85 54899.57 88888.00 2012-04-23 15:29:47.375 114 12525.58 48.85 54899.55 88888.00 2012-04-23 15:29:47.500 114 12525.50 48.83 54899.55 88888.00 2012-04-23 15:29:47.625 114 12525.45 48.77 54899.55 88888.00 2012-04-23 15:29:47.750 114 12525.42 48.75 54899.55 88888.00 2012-04-23 15:29:47.875 114 12525.42 48.75 54899.57 88888.00 2012-04-23 15:29:48.000 114 12525.40 48.70 54899.55 88888.00 2012-04-23 15:29:48.125 114 12525.40 48.67 54899.57 88888.00 2012-04-23 15:29:48.250 114 12525.35 48.65 54899.60 88888.00 2012-04-23 15:29:48.375 114 12525.35 48.62 54899.57 88888.00 2012-04-23 15:29:48.500 114 12525.35 48.60 54899.55 88888.00 2012-04-23 15:29:48.625 114 12525.35 48.58 54899.57 88888.00 2012-04-23 15:29:48.750 114 12525.40 48.58 54899.55 88888.00 2012-04-23 15:29:48.875 114 12525.40 48.45 54899.53 88888.00 2012-04-23 15:29:49.000 114 12525.35 48.48 54899.53 88888.00 2012-04-23 15:29:49.125 114 12525.30 48.42 54899.53 88888.00 2012-04-23 15:29:49.250 114 12525.25 48.38 54899.53 88888.00 2012-04-23 15:29:49.375 114 12525.25 48.35 54899.57 88888.00 2012-04-23 15:29:49.500 114 12525.27 48.33 54899.55 88888.00 2012-04-23 15:29:49.625 114 12525.27 48.33 54899.57 88888.00 2012-04-23 15:29:49.750 114 12525.25 48.27 54899.55 88888.00 2012-04-23 15:29:49.875 114 12525.23 48.27 54899.57 88888.00 2012-04-23 15:29:50.000 114 12525.20 48.27 54899.57 88888.00 2012-04-23 15:29:50.125 114 12525.17 48.25 54899.60 88888.00 2012-04-23 15:29:50.250 114 12525.12 48.20 54899.57 88888.00 2012-04-23 15:29:50.375 114 12525.17 48.15 54899.55 88888.00 2012-04-23 15:29:50.500 114 12525.23 48.17 54899.55 88888.00 2012-04-23 15:29:50.625 114 12525.25 48.17 54899.57 88888.00 2012-04-23 15:29:50.750 114 12525.25 48.12 54899.60 88888.00 2012-04-23 15:29:50.875 114 12525.17 48.05 54899.55 88888.00 2012-04-23 15:29:51.000 114 12525.10 48.08 54899.55 88888.00 2012-04-23 15:29:51.125 114 12525.05 48.08 54899.57 88888.00 2012-04-23 15:29:51.250 114 12525.05 48.02 54899.57 88888.00 2012-04-23 15:29:51.375 114 12525.10 48.02 54899.57 88888.00 2012-04-23 15:29:51.500 114 12525.00 48.02 54899.57 88888.00 2012-04-23 15:29:51.625 114 12524.92 47.98 54899.57 88888.00 2012-04-23 15:29:51.750 114 12524.85 47.98 54899.57 88888.00 2012-04-23 15:29:51.875 114 12524.88 47.98 54899.55 88888.00 2012-04-23 15:29:52.000 114 12524.90 47.92 54899.53 88888.00 2012-04-23 15:29:52.125 114 12524.92 47.90 54899.57 88888.00 2012-04-23 15:29:52.250 114 12524.95 47.90 54899.57 88888.00 2012-04-23 15:29:52.375 114 12524.95 47.90 54899.55 88888.00 2012-04-23 15:29:52.500 114 12524.95 47.88 54899.55 88888.00 2012-04-23 15:29:52.625 114 12524.90 47.83 54899.55 88888.00 2012-04-23 15:29:52.750 114 12524.85 47.85 54899.55 88888.00 2012-04-23 15:29:52.875 114 12524.83 47.80 54899.55 88888.00 2012-04-23 15:29:53.000 114 12524.80 47.77 54899.55 88888.00 2012-04-23 15:29:53.125 114 12524.73 47.70 54899.55 88888.00 2012-04-23 15:29:53.250 114 12524.58 47.70 54899.55 88888.00 2012-04-23 15:29:53.375 114 12524.58 47.70 54899.55 88888.00 2012-04-23 15:29:53.500 114 12524.62 47.67 54899.55 88888.00 2012-04-23 15:29:53.625 114 12524.62 47.65 54899.53 88888.00 2012-04-23 15:29:53.750 114 12524.65 47.65 54899.55 88888.00 2012-04-23 15:29:53.875 114 12524.62 47.65 54899.57 88888.00 2012-04-23 15:29:54.000 114 12524.58 47.65 54899.55 88888.00 2012-04-23 15:29:54.125 114 12524.50 47.60 54899.53 88888.00 2012-04-23 15:29:54.250 114 12524.48 47.55 54899.53 88888.00 2012-04-23 15:29:54.375 114 12524.55 47.55 54899.53 88888.00 2012-04-23 15:29:54.500 114 12524.52 47.58 54899.53 88888.00 2012-04-23 15:29:54.625 114 12524.48 47.52 54899.55 88888.00 2012-04-23 15:29:54.750 114 12524.48 47.50 54899.55 88888.00 2012-04-23 15:29:54.875 114 12524.40 47.45 54899.53 88888.00 2012-04-23 15:29:55.000 114 12524.35 47.45 54899.55 88888.00 2012-04-23 15:29:55.125 114 12524.30 47.45 54899.55 88888.00 2012-04-23 15:29:55.250 114 12524.25 47.42 54899.55 88888.00 2012-04-23 15:29:55.375 114 12524.25 47.42 54899.55 88888.00 2012-04-23 15:29:55.500 114 12524.23 47.40 54899.55 88888.00 2012-04-23 15:29:55.625 114 12524.27 47.40 54899.55 88888.00 2012-04-23 15:29:55.750 114 12524.25 47.33 54899.55 88888.00 2012-04-23 15:29:55.875 114 12524.27 47.33 54899.55 88888.00 2012-04-23 15:29:56.000 114 12524.30 47.27 54899.57 88888.00 2012-04-23 15:29:56.125 114 12524.23 47.27 54899.55 88888.00 2012-04-23 15:29:56.250 114 12524.15 47.25 54899.53 88888.00 2012-04-23 15:29:56.375 114 12524.25 47.27 54899.53 88888.00 2012-04-23 15:29:56.500 114 12524.27 47.23 54899.53 88888.00 2012-04-23 15:29:56.625 114 12524.23 47.17 54899.50 88888.00 2012-04-23 15:29:56.750 114 12524.23 47.17 54899.50 88888.00 2012-04-23 15:29:56.875 114 12524.17 47.17 54899.50 88888.00 2012-04-23 15:29:57.000 114 12524.15 47.17 54899.47 88888.00 2012-04-23 15:29:57.125 114 12524.12 47.15 54899.50 88888.00 2012-04-23 15:29:57.250 114 12524.08 47.10 54899.47 88888.00 2012-04-23 15:29:57.375 114 12524.12 47.10 54899.47 88888.00 2012-04-23 15:29:57.500 114 12524.17 47.08 54899.47 88888.00 2012-04-23 15:29:57.625 114 12524.20 47.10 54899.47 88888.00 2012-04-23 15:29:57.750 114 12524.15 47.08 54899.47 88888.00 2012-04-23 15:29:57.875 114 12524.08 47.02 54899.50 88888.00 2012-04-23 15:29:58.000 114 12524.08 46.98 54899.50 88888.00 2012-04-23 15:29:58.125 114 12524.02 46.98 54899.47 88888.00 2012-04-23 15:29:58.250 114 12523.98 47.00 54899.47 88888.00 2012-04-23 15:29:58.375 114 12524.02 46.98 54899.47 88888.00 2012-04-23 15:29:58.500 114 12524.00 46.98 54899.47 88888.00 2012-04-23 15:29:58.625 114 12524.05 46.95 54899.45 88888.00 2012-04-23 15:29:58.750 114 12524.10 46.90 54899.45 88888.00 2012-04-23 15:29:58.875 114 12524.08 46.90 54899.45 88888.00 2012-04-23 15:29:59.000 114 12524.02 46.88 54899.45 88888.00 2012-04-23 15:29:59.125 114 12524.00 46.83 54899.45 88888.00 2012-04-23 15:29:59.250 114 12523.95 46.83 54899.47 88888.00 2012-04-23 15:29:59.375 114 12523.95 46.80 54899.47 88888.00 2012-04-23 15:29:59.500 114 12523.92 46.77 54899.47 88888.00 2012-04-23 15:29:59.625 114 12523.90 46.75 54899.47 88888.00 2012-04-23 15:29:59.750 114 12523.88 46.70 54899.45 88888.00 2012-04-23 15:29:59.875 114 12523.90 46.73 54899.45 88888.00 2012-04-23 15:30:00.000 114 12523.90 46.70 54899.43 88888.00 2012-04-23 15:30:00.125 114 12523.83 46.70 54899.43 88888.00 2012-04-23 15:30:00.250 114 12523.77 46.67 54899.43 88888.00 2012-04-23 15:30:00.375 114 12523.77 46.67 54899.43 88888.00 2012-04-23 15:30:00.500 114 12523.73 46.65 54899.43 88888.00 2012-04-23 15:30:00.625 114 12523.73 46.62 54899.40 88888.00 2012-04-23 15:30:00.750 114 12523.75 46.58 54899.40 88888.00 2012-04-23 15:30:00.875 114 12523.83 46.52 54899.40 88888.00 2012-04-23 15:30:01.000 114 12523.75 46.52 54899.38 88888.00 2012-04-23 15:30:01.125 114 12523.67 46.52 54899.40 88888.00 2012-04-23 15:30:01.250 114 12523.67 46.48 54899.40 88888.00 2012-04-23 15:30:01.375 114 12523.75 46.45 54899.40 88888.00 2012-04-23 15:30:01.500 114 12523.75 46.40 54899.38 88888.00 2012-04-23 15:30:01.625 114 12523.67 46.40 54899.38 88888.00 2012-04-23 15:30:01.750 114 12523.67 46.42 54899.38 88888.00 2012-04-23 15:30:01.875 114 12523.65 46.40 54899.38 88888.00 2012-04-23 15:30:02.000 114 12523.65 46.38 54899.35 88888.00 2012-04-23 15:30:02.125 114 12523.58 46.33 54899.38 88888.00 2012-04-23 15:30:02.250 114 12523.58 46.33 54899.38 88888.00 2012-04-23 15:30:02.375 114 12523.62 46.33 54899.35 88888.00 2012-04-23 15:30:02.500 114 12523.62 46.30 54899.35 88888.00 2012-04-23 15:30:02.625 114 12523.67 46.33 54899.35 88888.00 2012-04-23 15:30:02.750 114 12523.67 46.30 54899.35 88888.00 2012-04-23 15:30:02.875 114 12523.62 46.25 54899.35 88888.00 2012-04-23 15:30:03.000 114 12523.62 46.17 54899.32 88888.00 2012-04-23 15:30:03.125 114 12523.60 46.15 54899.35 88888.00 2012-04-23 15:30:03.250 114 12523.55 46.17 54899.38 88888.00 2012-04-23 15:30:03.375 114 12523.50 46.20 54899.38 88888.00 2012-04-23 15:30:03.500 114 12523.50 46.15 54899.32 88888.00 2012-04-23 15:30:03.625 114 12523.50 46.15 54899.32 88888.00 2012-04-23 15:30:03.750 114 12523.50 46.12 54899.32 88888.00 2012-04-23 15:30:03.875 114 12523.55 46.10 54899.30 88888.00 2012-04-23 15:30:04.000 114 12523.50 46.08 54899.30 88888.00 2012-04-23 15:30:04.125 114 12523.45 46.08 54899.30 88888.00 2012-04-23 15:30:04.250 114 12523.42 46.05 54899.30 88888.00 2012-04-23 15:30:04.375 114 12523.40 46.05 54899.28 88888.00 2012-04-23 15:30:04.500 114 12523.35 46.02 54899.28 88888.00 2012-04-23 15:30:04.625 114 12523.33 46.00 54899.28 88888.00 2012-04-23 15:30:04.750 114 12523.35 46.00 54899.28 88888.00 2012-04-23 15:30:04.875 114 12523.40 45.95 54899.28 88888.00 2012-04-23 15:30:05.000 114 12523.40 45.95 54899.22 88888.00 2012-04-23 15:30:05.125 114 12523.35 45.95 54899.25 88888.00 2012-04-23 15:30:05.250 114 12523.30 45.98 54899.28 88888.00 2012-04-23 15:30:05.375 114 12523.27 45.98 54899.25 88888.00 2012-04-23 15:30:05.500 114 12523.25 45.95 54899.22 88888.00 2012-04-23 15:30:05.625 114 12523.33 45.92 54899.22 88888.00 2012-04-23 15:30:05.750 114 12523.33 45.95 54899.25 88888.00 2012-04-23 15:30:05.875 114 12523.30 45.92 54899.22 88888.00 2012-04-23 15:30:06.000 114 12523.27 45.90 54899.20 88888.00 2012-04-23 15:30:06.125 114 12523.25 45.88 54899.22 88888.00 2012-04-23 15:30:06.250 114 12523.23 45.90 54899.22 88888.00 2012-04-23 15:30:06.375 114 12523.25 45.90 54899.22 88888.00 2012-04-23 15:30:06.500 114 12523.25 45.88 54899.20 88888.00 2012-04-23 15:30:06.625 114 12523.27 45.85 54899.20 88888.00 2012-04-23 15:30:06.750 114 12523.23 45.85 54899.18 88888.00 2012-04-23 15:30:06.875 114 12523.17 45.85 54899.18 88888.00 2012-04-23 15:30:07.000 114 12523.17 45.85 54899.15 88888.00 2012-04-23 15:30:07.125 114 12523.15 45.83 54899.18 88888.00 2012-04-23 15:30:07.250 114 12523.02 45.77 54899.18 88888.00 2012-04-23 15:30:07.375 114 12523.05 45.77 54899.15 88888.00 2012-04-23 15:30:07.500 114 12523.00 45.80 54899.15 88888.00 2012-04-23 15:30:07.625 114 12523.05 45.80 54899.15 88888.00 2012-04-23 15:30:07.750 114 12523.08 45.80 54899.12 88888.00 2012-04-23 15:30:07.875 114 12523.08 45.83 54899.15 88888.00 2012-04-23 15:30:08.000 114 12523.02 45.80 54899.12 88888.00 2012-04-23 15:30:08.125 114 12522.90 45.77 54899.10 88888.00 2012-04-23 15:30:08.250 114 12522.85 45.77 54899.12 88888.00 2012-04-23 15:30:08.375 114 12522.85 45.77 54899.15 88888.00 2012-04-23 15:30:08.500 114 12522.83 45.77 54899.15 88888.00 2012-04-23 15:30:08.625 114 12522.80 45.77 54899.12 88888.00 2012-04-23 15:30:08.750 114 12522.80 45.75 54899.07 88888.00 2012-04-23 15:30:08.875 114 12522.83 45.75 54899.07 88888.00 2012-04-23 15:30:09.000 114 12522.77 45.70 54899.10 88888.00 2012-04-23 15:30:09.125 114 12522.73 45.70 54899.12 88888.00 2012-04-23 15:30:09.250 114 12522.65 45.70 54899.12 88888.00 2012-04-23 15:30:09.375 114 12522.73 45.73 54899.12 88888.00 2012-04-23 15:30:09.500 114 12522.75 45.75 54899.12 88888.00 2012-04-23 15:30:09.625 114 12522.73 45.73 54899.12 88888.00 2012-04-23 15:30:09.750 114 12522.70 45.70 54899.07 88888.00 2012-04-23 15:30:09.875 114 12522.62 45.70 54899.05 88888.00 2012-04-23 15:30:10.000 114 12522.65 45.65 54899.05 88888.00 2012-04-23 15:30:10.125 114 12522.67 45.67 54899.07 88888.00 2012-04-23 15:30:10.250 114 12522.65 45.67 54899.07 88888.00 2012-04-23 15:30:10.375 114 12522.62 45.65 54899.03 88888.00 2012-04-23 15:30:10.500 114 12522.55 45.65 54899.03 88888.00 2012-04-23 15:30:10.625 114 12522.50 45.65 54899.05 88888.00 2012-04-23 15:30:10.750 114 12522.45 45.65 54899.07 88888.00 2012-04-23 15:30:10.875 114 12522.42 45.62 54899.07 88888.00 2012-04-23 15:30:11.000 114 12522.40 45.67 54899.07 88888.00 2012-04-23 15:30:11.125 114 12522.40 45.60 54899.05 88888.00 2012-04-23 15:30:11.250 114 12522.33 45.58 54899.05 88888.00 2012-04-23 15:30:11.375 114 12522.35 45.60 54899.05 88888.00 2012-04-23 15:30:11.500 114 12522.40 45.62 54899.03 88888.00 2012-04-23 15:30:11.625 114 12522.42 45.62 54899.03 88888.00 2012-04-23 15:30:11.750 114 12522.38 45.60 54899.03 88888.00 2012-04-23 15:30:11.875 114 12522.33 45.58 54899.00 88888.00 2012-04-23 15:30:12.000 114 12522.23 45.60 54899.00 88888.00 2012-04-23 15:30:12.125 114 12522.20 45.60 54899.00 88888.00 2012-04-23 15:30:12.250 114 12522.12 45.58 54899.00 88888.00 2012-04-23 15:30:12.375 114 12522.10 45.55 54898.97 88888.00 2012-04-23 15:30:12.500 114 12522.10 45.55 54899.00 88888.00 2012-04-23 15:30:12.625 114 12522.12 45.55 54899.00 88888.00 2012-04-23 15:30:12.750 114 12522.10 45.55 54898.97 88888.00 2012-04-23 15:30:12.875 114 12522.10 45.48 54898.97 88888.00 2012-04-23 15:30:13.000 114 12522.05 45.48 54898.97 88888.00 2012-04-23 15:30:13.125 114 12522.02 45.50 54898.95 88888.00 2012-04-23 15:30:13.250 114 12521.95 45.48 54898.95 88888.00 2012-04-23 15:30:13.375 114 12522.00 45.50 54898.95 88888.00 2012-04-23 15:30:13.500 114 12522.05 45.50 54898.97 88888.00 2012-04-23 15:30:13.625 114 12521.95 45.48 54898.97 88888.00 2012-04-23 15:30:13.750 114 12521.88 45.45 54898.93 88888.00 2012-04-23 15:30:13.875 114 12521.85 45.45 54898.95 88888.00 2012-04-23 15:30:14.000 114 12521.85 45.48 54898.95 88888.00 2012-04-23 15:30:14.125 114 12521.83 45.48 54898.93 88888.00 2012-04-23 15:30:14.250 114 12521.73 45.48 54898.95 88888.00 2012-04-23 15:30:14.375 114 12521.65 45.45 54898.95 88888.00 2012-04-23 15:30:14.500 114 12521.60 45.42 54898.95 88888.00 2012-04-23 15:30:14.625 114 12521.60 45.42 54898.90 88888.00 2012-04-23 15:30:14.750 114 12521.58 45.45 54898.88 88888.00 2012-04-23 15:30:14.875 114 12521.58 45.42 54898.90 88888.00 2012-04-23 15:30:15.000 114 12521.58 45.40 54898.90 88888.00 2012-04-23 15:30:15.125 114 12521.58 45.42 54898.90 88888.00 2012-04-23 15:30:15.250 114 12521.52 45.38 54898.90 88888.00 2012-04-23 15:30:15.375 114 12521.55 45.38 54898.88 88888.00 2012-04-23 15:30:15.500 114 12521.50 45.40 54898.88 88888.00 2012-04-23 15:30:15.625 114 12521.45 45.40 54898.90 88888.00 2012-04-23 15:30:15.750 114 12521.45 45.38 54898.88 88888.00 2012-04-23 15:30:15.875 114 12521.42 45.38 54898.88 88888.00 2012-04-23 15:30:16.000 114 12521.38 45.33 54898.82 88888.00 2012-04-23 15:30:16.125 114 12521.35 45.35 54898.82 88888.00 2012-04-23 15:30:16.250 114 12521.38 45.35 54898.85 88888.00 2012-04-23 15:30:16.375 114 12521.38 45.38 54898.85 88888.00 2012-04-23 15:30:16.500 114 12521.27 45.38 54898.85 88888.00 2012-04-23 15:30:16.625 114 12521.30 45.40 54898.85 88888.00 2012-04-23 15:30:16.750 114 12521.25 45.35 54898.85 88888.00 2012-04-23 15:30:16.875 114 12521.20 45.35 54898.85 88888.00 2012-04-23 15:30:17.000 114 12521.25 45.30 54898.82 88888.00 2012-04-23 15:30:17.125 114 12521.23 45.30 54898.82 88888.00 2012-04-23 15:30:17.250 114 12521.12 45.27 54898.85 88888.00 2012-04-23 15:30:17.375 114 12521.15 45.30 54898.85 88888.00 2012-04-23 15:30:17.500 114 12521.15 45.30 54898.85 88888.00 2012-04-23 15:30:17.625 114 12521.15 45.27 54898.82 88888.00 2012-04-23 15:30:17.750 114 12521.08 45.27 54898.80 88888.00 2012-04-23 15:30:17.875 114 12520.98 45.27 54898.78 88888.00 2012-04-23 15:30:18.000 114 12520.98 45.27 54898.78 88888.00 2012-04-23 15:30:18.125 114 12520.92 45.25 54898.78 88888.00 2012-04-23 15:30:18.250 114 12520.90 45.25 54898.78 88888.00 2012-04-23 15:30:18.375 114 12521.00 45.30 54898.80 88888.00 2012-04-23 15:30:18.500 114 12521.00 45.30 54898.80 88888.00 2012-04-23 15:30:18.625 114 12520.95 45.30 54898.75 88888.00 2012-04-23 15:30:18.750 114 12520.95 45.27 54898.75 88888.00 2012-04-23 15:30:18.875 114 12520.90 45.27 54898.75 88888.00 2012-04-23 15:30:19.000 114 12520.85 45.23 54898.70 88888.00 2012-04-23 15:30:19.125 114 12520.85 45.25 54898.72 88888.00 2012-04-23 15:30:19.250 114 12520.83 45.23 54898.75 88888.00 2012-04-23 15:30:19.375 114 12520.80 45.25 54898.70 88888.00 2012-04-23 15:30:19.500 114 12520.80 45.23 54898.72 88888.00 2012-04-23 15:30:19.625 114 12520.80 45.23 54898.72 88888.00 2012-04-23 15:30:19.750 114 12520.83 45.25 54898.65 88888.00 2012-04-23 15:30:19.875 114 12520.85 45.25 54898.65 88888.00 2012-04-23 15:30:20.000 114 12520.83 45.25 54898.65 88888.00 2012-04-23 15:30:20.125 114 12520.80 45.23 54898.65 88888.00 2012-04-23 15:30:20.250 114 12520.75 45.20 54898.65 88888.00 2012-04-23 15:30:20.375 114 12520.75 45.23 54898.68 88888.00 2012-04-23 15:30:20.500 114 12520.70 45.25 54898.68 88888.00 2012-04-23 15:30:20.625 114 12520.67 45.23 54898.65 88888.00 2012-04-23 15:30:20.750 114 12520.67 45.23 54898.65 88888.00 2012-04-23 15:30:20.875 114 12520.65 45.20 54898.65 88888.00 2012-04-23 15:30:21.000 114 12520.65 45.20 54898.62 88888.00 2012-04-23 15:30:21.125 114 12520.65 45.23 54898.65 88888.00 2012-04-23 15:30:21.250 114 12520.62 45.17 54898.65 88888.00 2012-04-23 15:30:21.375 114 12520.67 45.17 54898.60 88888.00 2012-04-23 15:30:21.500 114 12520.62 45.17 54898.60 88888.00 2012-04-23 15:30:21.625 114 12520.65 45.17 54898.60 88888.00 2012-04-23 15:30:21.750 114 12520.62 45.17 54898.57 88888.00 2012-04-23 15:30:21.875 114 12520.60 45.17 54898.55 88888.00 2012-04-23 15:30:22.000 114 12520.58 45.15 54898.55 88888.00 2012-04-23 15:30:22.125 114 12520.55 45.15 54898.53 88888.00 2012-04-23 15:30:22.250 114 12520.58 45.15 54898.55 88888.00 2012-04-23 15:30:22.375 114 12520.60 45.17 54898.50 88888.00 2012-04-23 15:30:22.500 114 12520.60 45.15 54898.50 88888.00 2012-04-23 15:30:22.625 114 12520.58 45.15 54898.47 88888.00 2012-04-23 15:30:22.750 114 12520.60 45.12 54898.47 88888.00 2012-04-23 15:30:22.875 114 12520.65 45.12 54898.47 88888.00 2012-04-23 15:30:23.000 114 12520.70 45.12 54898.45 88888.00 2012-04-23 15:30:23.125 114 12520.70 45.15 54898.47 88888.00 2012-04-23 15:30:23.250 114 12520.60 45.08 54898.45 88888.00 2012-04-23 15:30:23.375 114 12520.62 45.10 54898.45 88888.00 2012-04-23 15:30:23.500 114 12520.52 45.12 54898.50 88888.00 2012-04-23 15:30:23.625 114 12520.42 45.10 54898.47 88888.00 2012-04-23 15:30:23.750 114 12520.42 45.10 54898.45 88888.00 2012-04-23 15:30:23.875 114 12520.42 45.10 54898.45 88888.00 2012-04-23 15:30:24.000 114 12520.42 45.10 54898.43 88888.00 2012-04-23 15:30:24.125 114 12520.50 45.08 54898.40 88888.00 2012-04-23 15:30:24.250 114 12520.50 45.02 54898.40 88888.00 2012-04-23 15:30:24.375 114 12520.55 45.02 54898.38 88888.00 2012-04-23 15:30:24.500 114 12520.52 45.02 54898.38 88888.00 2012-04-23 15:30:24.625 114 12520.48 45.05 54898.38 88888.00 2012-04-23 15:30:24.750 114 12520.50 45.08 54898.38 88888.00 2012-04-23 15:30:24.875 114 12520.45 45.08 54898.32 88888.00 2012-04-23 15:30:25.000 114 12520.42 45.02 54898.28 88888.00 2012-04-23 15:30:25.125 114 12520.42 45.05 54898.32 88888.00 2012-04-23 15:30:25.250 114 12520.42 45.05 54898.35 88888.00 2012-04-23 15:30:25.375 114 12520.45 45.05 54898.32 88888.00 2012-04-23 15:30:25.500 114 12520.40 45.05 54898.32 88888.00 2012-04-23 15:30:25.625 114 12520.33 45.02 54898.30 88888.00 2012-04-23 15:30:25.750 114 12520.27 45.05 54898.28 88888.00 2012-04-23 15:30:25.875 114 12520.25 45.02 54898.28 88888.00 2012-04-23 15:30:26.000 114 12520.27 45.02 54898.28 88888.00 2012-04-23 15:30:26.125 114 12520.33 45.00 54898.28 88888.00 2012-04-23 15:30:26.250 114 12520.27 44.98 54898.25 88888.00 2012-04-23 15:30:26.375 114 12520.25 44.98 54898.22 88888.00 2012-04-23 15:30:26.500 114 12520.23 45.00 54898.22 88888.00 2012-04-23 15:30:26.625 114 12520.20 45.02 54898.20 88888.00 2012-04-23 15:30:26.750 114 12520.15 45.02 54898.22 88888.00 2012-04-23 15:30:26.875 114 12520.15 45.05 54898.22 88888.00 2012-04-23 15:30:27.000 114 12520.15 45.08 54898.20 88888.00 2012-04-23 15:30:27.125 114 12520.20 45.08 54898.20 88888.00 2012-04-23 15:30:27.250 114 12520.15 45.08 54898.18 88888.00 2012-04-23 15:30:27.375 114 12520.15 45.08 54898.18 88888.00 2012-04-23 15:30:27.500 114 12520.10 45.08 54898.12 88888.00 2012-04-23 15:30:27.625 114 12520.08 45.10 54898.12 88888.00 2012-04-23 15:30:27.750 114 12520.05 45.12 54898.12 88888.00 2012-04-23 15:30:27.875 114 12520.10 45.12 54898.18 88888.00 2012-04-23 15:30:28.000 114 12520.05 45.10 54898.12 88888.00 2012-04-23 15:30:28.125 114 12519.98 45.10 54898.12 88888.00 2012-04-23 15:30:28.250 114 12519.95 45.15 54898.12 88888.00 2012-04-23 15:30:28.375 114 12519.98 45.20 54898.10 88888.00 2012-04-23 15:30:28.500 114 12520.02 45.23 54898.12 88888.00 2012-04-23 15:30:28.625 114 12520.02 45.23 54898.12 88888.00 2012-04-23 15:30:28.750 114 12520.00 45.25 54898.07 88888.00 2012-04-23 15:30:28.875 114 12519.98 45.25 54898.05 88888.00 2012-04-23 15:30:29.000 114 12519.92 45.25 54898.05 88888.00 2012-04-23 15:30:29.125 114 12519.85 45.23 54898.03 88888.00 2012-04-23 15:30:29.250 114 12519.80 45.25 54898.03 88888.00 2012-04-23 15:30:29.375 114 12519.80 45.30 54898.00 88888.00 2012-04-23 15:30:29.500 114 12519.83 45.33 54898.00 88888.00 2012-04-23 15:30:29.625 114 12519.85 45.30 54898.00 88888.00 2012-04-23 15:30:29.750 114 12519.83 45.33 54897.97 88888.00 2012-04-23 15:30:29.875 114 12519.80 45.35 54897.97 88888.00 2012-04-23 15:30:30.000 114 12519.77 45.40 54897.97 88888.00 2012-04-23 15:30:30.125 114 12519.75 45.40 54897.95 88888.00 2012-04-23 15:30:30.250 114 12519.67 45.40 54897.95 88888.00 2012-04-23 15:30:30.375 114 12519.70 45.40 54897.93 88888.00 2012-04-23 15:30:30.500 114 12519.65 45.45 54897.90 88888.00 2012-04-23 15:30:30.625 114 12519.60 45.45 54897.90 88888.00 2012-04-23 15:30:30.750 114 12519.55 45.42 54897.90 88888.00 2012-04-23 15:30:30.875 114 12519.55 45.45 54897.88 88888.00 2012-04-23 15:30:31.000 114 12519.52 45.48 54897.90 88888.00 2012-04-23 15:30:31.125 114 12519.52 45.50 54897.90 88888.00 2012-04-23 15:30:31.250 114 12519.48 45.50 54897.85 88888.00 2012-04-23 15:30:31.375 114 12519.50 45.52 54897.85 88888.00 2012-04-23 15:30:31.500 114 12519.55 45.55 54897.82 88888.00 2012-04-23 15:30:31.625 114 12519.60 45.50 54897.80 88888.00 2012-04-23 15:30:31.750 114 12519.55 45.52 54897.80 88888.00 2012-04-23 15:30:31.875 114 12519.48 45.55 54897.82 88888.00 2012-04-23 15:30:32.000 114 12519.48 45.60 54897.80 88888.00 2012-04-23 15:30:32.125 114 12519.50 45.60 54897.80 88888.00 2012-04-23 15:30:32.250 114 12519.48 45.58 54897.80 88888.00 2012-04-23 15:30:32.375 114 12519.42 45.60 54897.80 88888.00 2012-04-23 15:30:32.500 114 12519.40 45.62 54897.78 88888.00 2012-04-23 15:30:32.625 114 12519.42 45.62 54897.75 88888.00 2012-04-23 15:30:32.750 114 12519.40 45.62 54897.72 88888.00 2012-04-23 15:30:32.875 114 12519.33 45.62 54897.72 88888.00 2012-04-23 15:30:33.000 114 12519.27 45.65 54897.70 88888.00 2012-04-23 15:30:33.125 114 12519.33 45.65 54897.70 88888.00 2012-04-23 15:30:33.250 114 12519.30 45.62 54897.72 88888.00 2012-04-23 15:30:33.375 114 12519.27 45.65 54897.70 88888.00 2012-04-23 15:30:33.500 114 12519.23 45.65 54897.68 88888.00 2012-04-23 15:30:33.625 114 12519.17 45.65 54897.65 88888.00 2012-04-23 15:30:33.750 114 12519.15 45.65 54897.62 88888.00 2012-04-23 15:30:33.875 114 12519.12 45.65 54897.62 88888.00 2012-04-23 15:30:34.000 114 12519.08 45.70 54897.62 88888.00 2012-04-23 15:30:34.125 114 12519.08 45.70 54897.62 88888.00 2012-04-23 15:30:34.250 114 12519.12 45.70 54897.65 88888.00 2012-04-23 15:30:34.375 114 12519.15 45.70 54897.62 88888.00 2012-04-23 15:30:34.500 114 12519.15 45.70 54897.62 88888.00 2012-04-23 15:30:34.625 114 12519.17 45.70 54897.60 88888.00 2012-04-23 15:30:34.750 114 12519.20 45.73 54897.57 88888.00 2012-04-23 15:30:34.875 114 12519.17 45.75 54897.57 88888.00 2012-04-23 15:30:35.000 114 12519.12 45.73 54897.57 88888.00 2012-04-23 15:30:35.125 114 12519.10 45.73 54897.60 88888.00 2012-04-23 15:30:35.250 114 12519.02 45.73 54897.53 88888.00 2012-04-23 15:30:35.375 114 12519.02 45.75 54897.55 88888.00 2012-04-23 15:30:35.500 114 12519.05 45.75 54897.55 88888.00 2012-04-23 15:30:35.625 114 12519.02 45.75 54897.55 88888.00 2012-04-23 15:30:35.750 114 12519.00 45.75 54897.55 88888.00 2012-04-23 15:30:35.875 114 12519.05 45.73 54897.50 88888.00 2012-04-23 15:30:36.000 114 12519.02 45.77 54897.53 88888.00 2012-04-23 15:30:36.125 114 12518.95 45.80 54897.53 88888.00 2012-04-23 15:30:36.250 114 12518.92 45.75 54897.50 88888.00 2012-04-23 15:30:36.375 114 12518.95 45.75 54897.45 88888.00 2012-04-23 15:30:36.500 114 12518.90 45.75 54897.43 88888.00 2012-04-23 15:30:36.625 114 12518.92 45.75 54897.45 88888.00 2012-04-23 15:30:36.750 114 12518.95 45.77 54897.45 88888.00 2012-04-23 15:30:36.875 114 12518.88 45.75 54897.43 88888.00 2012-04-23 15:30:37.000 114 12518.88 45.77 54897.43 88888.00 2012-04-23 15:30:37.125 114 12518.88 45.80 54897.43 88888.00 2012-04-23 15:30:37.250 114 12518.80 45.73 54897.40 88888.00 2012-04-23 15:30:37.375 114 12518.77 45.75 54897.38 88888.00 2012-04-23 15:30:37.500 114 12518.80 45.77 54897.38 88888.00 2012-04-23 15:30:37.625 114 12518.73 45.80 54897.38 88888.00 2012-04-23 15:30:37.750 114 12518.73 45.80 54897.38 88888.00 2012-04-23 15:30:37.875 114 12518.73 45.77 54897.35 88888.00 2012-04-23 15:30:38.000 114 12518.65 45.75 54897.32 88888.00 2012-04-23 15:30:38.125 114 12518.62 45.73 54897.32 88888.00 2012-04-23 15:30:38.250 114 12518.55 45.75 54897.32 88888.00 2012-04-23 15:30:38.375 114 12518.55 45.75 54897.30 88888.00 2012-04-23 15:30:38.500 114 12518.52 45.77 54897.30 88888.00 2012-04-23 15:30:38.625 114 12518.52 45.75 54897.28 88888.00 2012-04-23 15:30:38.750 114 12518.55 45.77 54897.28 88888.00 2012-04-23 15:30:38.875 114 12518.60 45.75 54897.30 88888.00 2012-04-23 15:30:39.000 114 12518.55 45.70 54897.25 88888.00 2012-04-23 15:30:39.125 114 12518.50 45.70 54897.22 88888.00 2012-04-23 15:30:39.250 114 12518.42 45.70 54897.22 88888.00 2012-04-23 15:30:39.375 114 12518.45 45.70 54897.20 88888.00 2012-04-23 15:30:39.500 114 12518.42 45.73 54897.18 88888.00 2012-04-23 15:30:39.625 114 12518.40 45.73 54897.18 88888.00 2012-04-23 15:30:39.750 114 12518.38 45.75 54897.18 88888.00 2012-04-23 15:30:39.875 114 12518.42 45.75 54897.18 88888.00 2012-04-23 15:30:40.000 114 12518.45 45.73 54897.20 88888.00 2012-04-23 15:30:40.125 114 12518.42 45.73 54897.18 88888.00 2012-04-23 15:30:40.250 114 12518.40 45.75 54897.18 88888.00 2012-04-23 15:30:40.375 114 12518.42 45.73 54897.15 88888.00 2012-04-23 15:30:40.500 114 12518.38 45.73 54897.12 88888.00 2012-04-23 15:30:40.625 114 12518.35 45.75 54897.10 88888.00 2012-04-23 15:30:40.750 114 12518.33 45.75 54897.12 88888.00 2012-04-23 15:30:40.875 114 12518.30 45.73 54897.10 88888.00 2012-04-23 15:30:41.000 114 12518.27 45.70 54897.12 88888.00 2012-04-23 15:30:41.125 114 12518.30 45.73 54897.15 88888.00 2012-04-23 15:30:41.250 114 12518.30 45.73 54897.10 88888.00 2012-04-23 15:30:41.375 114 12518.25 45.75 54897.07 88888.00 2012-04-23 15:30:41.500 114 12518.17 45.70 54897.05 88888.00 2012-04-23 15:30:41.625 114 12518.12 45.70 54897.03 88888.00 2012-04-23 15:30:41.750 114 12518.08 45.70 54897.05 88888.00 2012-04-23 15:30:41.875 114 12518.08 45.77 54897.00 88888.00 2012-04-23 15:30:42.000 114 12518.10 45.77 54897.00 88888.00 2012-04-23 15:30:42.125 114 12518.17 45.75 54896.97 88888.00 2012-04-23 15:30:42.250 114 12518.17 45.70 54896.95 88888.00 2012-04-23 15:30:42.375 114 12518.12 45.73 54896.93 88888.00 2012-04-23 15:30:42.500 114 12518.02 45.75 54896.97 88888.00 2012-04-23 15:30:42.625 114 12517.95 45.77 54896.97 88888.00 2012-04-23 15:30:42.750 114 12517.92 45.80 54896.97 88888.00 2012-04-23 15:30:42.875 114 12518.00 45.80 54896.97 88888.00 2012-04-23 15:30:43.000 114 12518.00 45.80 54896.95 88888.00 2012-04-23 15:30:43.125 114 12517.92 45.77 54896.93 88888.00 2012-04-23 15:30:43.250 114 12517.90 45.75 54896.93 88888.00 2012-04-23 15:30:43.375 114 12517.90 45.80 54896.93 88888.00 2012-04-23 15:30:43.500 114 12517.90 45.80 54896.93 88888.00 2012-04-23 15:30:43.625 114 12517.88 45.80 54896.88 88888.00 2012-04-23 15:30:43.750 114 12517.92 45.80 54896.88 88888.00 2012-04-23 15:30:43.875 114 12517.88 45.83 54896.88 88888.00 2012-04-23 15:30:44.000 114 12517.83 45.80 54896.88 88888.00 2012-04-23 15:30:44.125 114 12517.80 45.80 54896.88 88888.00 2012-04-23 15:30:44.250 114 12517.77 45.80 54896.85 88888.00 2012-04-23 15:30:44.375 114 12517.77 45.80 54896.82 88888.00 2012-04-23 15:30:44.500 114 12517.77 45.83 54896.82 88888.00 2012-04-23 15:30:44.625 114 12517.77 45.83 54896.82 88888.00 2012-04-23 15:30:44.750 114 12517.77 45.83 54896.82 88888.00 2012-04-23 15:30:44.875 114 12517.75 45.83 54896.82 88888.00 2012-04-23 15:30:45.000 114 12517.75 45.80 54896.80 88888.00 2012-04-23 15:30:45.125 114 12517.70 45.85 54896.80 88888.00 2012-04-23 15:30:45.250 114 12517.67 45.83 54896.78 88888.00 2012-04-23 15:30:45.375 114 12517.65 45.85 54896.78 88888.00 2012-04-23 15:30:45.500 114 12517.62 45.88 54896.78 88888.00 2012-04-23 15:30:45.625 114 12517.62 45.90 54896.75 88888.00 2012-04-23 15:30:45.750 114 12517.60 45.92 54896.75 88888.00 2012-04-23 15:30:45.875 114 12517.60 45.90 54896.70 88888.00 2012-04-23 15:30:46.000 114 12517.60 45.90 54896.68 88888.00 2012-04-23 15:30:46.125 114 12517.52 45.92 54896.70 88888.00 2012-04-23 15:30:46.250 114 12517.48 45.95 54896.68 88888.00 2012-04-23 15:30:46.375 114 12517.55 45.92 54896.65 88888.00 2012-04-23 15:30:46.500 114 12517.60 45.92 54896.68 88888.00 2012-04-23 15:30:46.625 114 12517.58 45.92 54896.70 88888.00 2012-04-23 15:30:46.750 114 12517.42 46.00 54896.68 88888.00 2012-04-23 15:30:46.875 114 12517.42 45.98 54896.68 88888.00 2012-04-23 15:30:47.000 114 12517.48 45.98 54896.65 88888.00 2012-04-23 15:30:47.125 114 12517.45 46.00 54896.65 88888.00 2012-04-23 15:30:47.250 114 12517.42 46.00 54896.65 88888.00 2012-04-23 15:30:47.375 114 12517.45 46.00 54896.62 88888.00 2012-04-23 15:30:47.500 114 12517.38 46.05 54896.65 88888.00 2012-04-23 15:30:47.625 114 12517.33 46.05 54896.65 88888.00 2012-04-23 15:30:47.750 114 12517.30 46.08 54896.62 88888.00 2012-04-23 15:30:47.875 114 12517.33 46.05 54896.60 88888.00 2012-04-23 15:30:48.000 114 12517.33 46.08 54896.57 88888.00 2012-04-23 15:30:48.125 114 12517.30 46.10 54896.60 88888.00 2012-04-23 15:30:48.250 114 12517.23 46.10 54896.60 88888.00 2012-04-23 15:30:48.375 114 12517.20 46.10 54896.57 88888.00 2012-04-23 15:30:48.500 114 12517.17 46.10 54896.55 88888.00 2012-04-23 15:30:48.625 114 12517.15 46.15 54896.53 88888.00 2012-04-23 15:30:48.750 114 12517.12 46.15 54896.50 88888.00 2012-04-23 15:30:48.875 114 12517.08 46.15 54896.47 88888.00 2012-04-23 15:30:49.000 114 12517.10 46.15 54896.47 88888.00 2012-04-23 15:30:49.125 114 12517.20 46.20 54896.47 88888.00 2012-04-23 15:30:49.250 114 12517.15 46.17 54896.45 88888.00 2012-04-23 15:30:49.375 114 12517.15 46.15 54896.43 88888.00 2012-04-23 15:30:49.500 114 12517.15 46.20 54896.43 88888.00 2012-04-23 15:30:49.625 114 12517.10 46.23 54896.43 88888.00 2012-04-23 15:30:49.750 114 12517.08 46.25 54896.45 88888.00 2012-04-23 15:30:49.875 114 12517.08 46.25 54896.43 88888.00 2012-04-23 15:30:50.000 114 12517.08 46.27 54896.43 88888.00 2012-04-23 15:30:50.125 114 12517.10 46.30 54896.43 88888.00 2012-04-23 15:30:50.250 114 12517.05 46.27 54896.38 88888.00 2012-04-23 15:30:50.375 114 12517.02 46.30 54896.38 88888.00 2012-04-23 15:30:50.500 114 12517.00 46.35 54896.35 88888.00 2012-04-23 15:30:50.625 114 12516.98 46.35 54896.38 88888.00 2012-04-23 15:30:50.750 114 12516.95 46.35 54896.38 88888.00 2012-04-23 15:30:50.875 114 12516.92 46.40 54896.35 88888.00 2012-04-23 15:30:51.000 114 12516.95 46.40 54896.35 88888.00 2012-04-23 15:30:51.125 114 12516.90 46.40 54896.32 88888.00 2012-04-23 15:30:51.250 114 12516.88 46.40 54896.30 88888.00 2012-04-23 15:30:51.375 114 12516.92 46.38 54896.25 88888.00 2012-04-23 15:30:51.500 114 12516.98 46.38 54896.20 88888.00 2012-04-23 15:30:51.625 114 12517.00 46.40 54896.20 88888.00 2012-04-23 15:30:51.750 114 12516.98 46.42 54896.20 88888.00 2012-04-23 15:30:51.875 114 12516.90 46.42 54896.20 88888.00 2012-04-23 15:30:52.000 114 12516.80 46.40 54896.18 88888.00 2012-04-23 15:30:52.125 114 12516.80 46.45 54896.20 88888.00 2012-04-23 15:30:52.250 114 12516.85 46.50 54896.20 88888.00 2012-04-23 15:30:52.375 114 12516.88 46.50 54896.18 88888.00 2012-04-23 15:30:52.500 114 12516.85 46.48 54896.12 88888.00 2012-04-23 15:30:52.625 114 12516.83 46.50 54896.15 88888.00 2012-04-23 15:30:52.750 114 12516.83 46.52 54896.15 88888.00 2012-04-23 15:30:52.875 114 12516.77 46.55 54896.15 88888.00 2012-04-23 15:30:53.000 114 12516.70 46.55 54896.12 88888.00 2012-04-23 15:30:53.125 114 12516.75 46.58 54896.12 88888.00 2012-04-23 15:30:53.250 114 12516.80 46.58 54896.10 88888.00 2012-04-23 15:30:53.375 114 12516.83 46.58 54896.07 88888.00 2012-04-23 15:30:53.500 114 12516.77 46.58 54896.07 88888.00 2012-04-23 15:30:53.625 114 12516.75 46.60 54896.07 88888.00 2012-04-23 15:30:53.750 114 12516.75 46.60 54896.05 88888.00 2012-04-23 15:30:53.875 114 12516.80 46.62 54896.05 88888.00 2012-04-23 15:30:54.000 114 12516.83 46.62 54896.03 88888.00 2012-04-23 15:30:54.125 114 12516.83 46.65 54896.03 88888.00 2012-04-23 15:30:54.250 114 12516.75 46.67 54896.00 88888.00 2012-04-23 15:30:54.375 114 12516.77 46.70 54895.95 88888.00 2012-04-23 15:30:54.500 114 12516.83 46.75 54895.95 88888.00 2012-04-23 15:30:54.625 114 12516.85 46.73 54895.95 88888.00 2012-04-23 15:30:54.750 114 12516.77 46.75 54895.95 88888.00 2012-04-23 15:30:54.875 114 12516.73 46.75 54895.93 88888.00 2012-04-23 15:30:55.000 114 12516.73 46.77 54895.90 88888.00 2012-04-23 15:30:55.125 114 12516.77 46.80 54895.90 88888.00 2012-04-23 15:30:55.250 114 12516.80 46.80 54895.90 88888.00 2012-04-23 15:30:55.375 114 12516.85 46.80 54895.85 88888.00 2012-04-23 15:30:55.500 114 12516.77 46.85 54895.82 88888.00 2012-04-23 15:30:55.625 114 12516.73 46.85 54895.82 88888.00 2012-04-23 15:30:55.750 114 12516.67 46.90 54895.80 88888.00 2012-04-23 15:30:55.875 114 12516.73 46.92 54895.82 88888.00 2012-04-23 15:30:56.000 114 12516.77 46.92 54895.78 88888.00 2012-04-23 15:30:56.125 114 12516.73 46.92 54895.78 88888.00 2012-04-23 15:30:56.250 114 12516.62 46.95 54895.75 88888.00 2012-04-23 15:30:56.375 114 12516.62 47.00 54895.72 88888.00 2012-04-23 15:30:56.500 114 12516.62 47.02 54895.70 88888.00 2012-04-23 15:30:56.625 114 12516.60 47.05 54895.70 88888.00 2012-04-23 15:30:56.750 114 12516.62 47.08 54895.70 88888.00 2012-04-23 15:30:56.875 114 12516.60 47.10 54895.68 88888.00 2012-04-23 15:30:57.000 114 12516.58 47.10 54895.68 88888.00 2012-04-23 15:30:57.125 114 12516.58 47.10 54895.68 88888.00 2012-04-23 15:30:57.250 114 12516.58 47.15 54895.62 88888.00 2012-04-23 15:30:57.375 114 12516.58 47.17 54895.62 88888.00 2012-04-23 15:30:57.500 114 12516.55 47.20 54895.62 88888.00 2012-04-23 15:30:57.625 114 12516.48 47.20 54895.60 88888.00 2012-04-23 15:30:57.750 114 12516.48 47.20 54895.57 88888.00 2012-04-23 15:30:57.875 114 12516.52 47.23 54895.57 88888.00 2012-04-23 15:30:58.000 114 12516.58 47.25 54895.57 88888.00 2012-04-23 15:30:58.125 114 12516.50 47.30 54895.57 88888.00 2012-04-23 15:30:58.250 114 12516.42 47.27 54895.55 88888.00 2012-04-23 15:30:58.375 114 12516.48 47.30 54895.55 88888.00 2012-04-23 15:30:58.500 114 12516.48 47.30 54895.53 88888.00 2012-04-23 15:30:58.625 114 12516.48 47.33 54895.55 88888.00 2012-04-23 15:30:58.750 114 12516.40 47.35 54895.53 88888.00 2012-04-23 15:30:58.875 114 12516.27 47.35 54895.47 88888.00 2012-04-23 15:30:59.000 114 12516.25 47.35 54895.45 88888.00 2012-04-23 15:30:59.125 114 12516.30 47.42 54895.45 88888.00 2012-04-23 15:30:59.250 114 12516.35 47.42 54895.47 88888.00 2012-04-23 15:30:59.375 114 12516.38 47.48 54895.45 88888.00 2012-04-23 15:30:59.500 114 12516.30 47.52 54895.45 88888.00 2012-04-23 15:30:59.625 114 12516.25 47.52 54895.40 88888.00 2012-04-23 15:30:59.750 114 12516.25 47.50 54895.38 88888.00 2012-04-23 15:30:59.875 114 12516.23 47.50 54895.35 88888.00 2012-04-23 15:31:00.000 114 12516.23 47.55 54895.35 88888.00 2012-04-23 15:31:00.125 114 12516.27 47.58 54895.32 88888.00 2012-04-23 15:31:00.250 114 12516.30 47.58 54895.32 88888.00 2012-04-23 15:31:00.375 114 12516.33 47.60 54895.32 88888.00 2012-04-23 15:31:00.500 114 12516.17 47.60 54895.32 88888.00 2012-04-23 15:31:00.625 114 12516.08 47.60 54895.32 88888.00 2012-04-23 15:31:00.750 114 12516.05 47.60 54895.30 88888.00 2012-04-23 15:31:00.875 114 12516.05 47.65 54895.30 88888.00 2012-04-23 15:31:01.000 114 12516.12 47.67 54895.30 88888.00 2012-04-23 15:31:01.125 114 12516.10 47.65 54895.28 88888.00 2012-04-23 15:31:01.250 114 12516.00 47.67 54895.25 88888.00 2012-04-23 15:31:01.375 114 12516.00 47.73 54895.28 88888.00 2012-04-23 15:31:01.500 114 12516.00 47.75 54895.22 88888.00 2012-04-23 15:31:01.625 114 12516.05 47.73 54895.25 88888.00 2012-04-23 15:31:01.750 114 12516.02 47.73 54895.22 88888.00 2012-04-23 15:31:01.875 114 12516.05 47.73 54895.22 88888.00 2012-04-23 15:31:02.000 114 12516.05 47.77 54895.20 88888.00 2012-04-23 15:31:02.125 114 12516.10 47.77 54895.22 88888.00 2012-04-23 15:31:02.250 114 12516.10 47.80 54895.18 88888.00 2012-04-23 15:31:02.375 114 12516.05 47.80 54895.18 88888.00 2012-04-23 15:31:02.500 114 12516.02 47.83 54895.18 88888.00 2012-04-23 15:31:02.625 114 12516.00 47.85 54895.18 88888.00 2012-04-23 15:31:02.750 114 12515.95 47.83 54895.12 88888.00 2012-04-23 15:31:02.875 114 12515.98 47.88 54895.12 88888.00 2012-04-23 15:31:03.000 114 12515.98 47.88 54895.12 88888.00 2012-04-23 15:31:03.125 114 12515.92 47.88 54895.15 88888.00 2012-04-23 15:31:03.250 114 12515.88 47.88 54895.12 88888.00 2012-04-23 15:31:03.375 114 12515.95 47.90 54895.10 88888.00 2012-04-23 15:31:03.500 114 12515.92 47.90 54895.07 88888.00 2012-04-23 15:31:03.625 114 12515.88 47.90 54895.05 88888.00 2012-04-23 15:31:03.750 114 12515.85 47.92 54895.05 88888.00 2012-04-23 15:31:03.875 114 12515.83 47.92 54895.07 88888.00 2012-04-23 15:31:04.000 114 12515.88 47.95 54895.03 88888.00 2012-04-23 15:31:04.125 114 12515.90 47.95 54895.03 88888.00 2012-04-23 15:31:04.250 114 12515.88 47.98 54895.00 88888.00 2012-04-23 15:31:04.375 114 12515.88 48.00 54895.00 88888.00 2012-04-23 15:31:04.500 114 12515.85 48.00 54895.00 88888.00 2012-04-23 15:31:04.625 114 12515.83 47.95 54894.97 88888.00 2012-04-23 15:31:04.750 114 12515.83 47.98 54895.03 88888.00 2012-04-23 15:31:04.875 114 12515.83 48.00 54895.03 88888.00 2012-04-23 15:31:05.000 114 12515.77 48.00 54894.95 88888.00 2012-04-23 15:31:05.125 114 12515.73 48.00 54894.95 88888.00 2012-04-23 15:31:05.250 114 12515.75 47.98 54894.93 88888.00 2012-04-23 15:31:05.375 114 12515.85 48.02 54894.90 88888.00 2012-04-23 15:31:05.500 114 12515.85 48.02 54894.93 88888.00 2012-04-23 15:31:05.625 114 12515.83 48.05 54894.88 88888.00 2012-04-23 15:31:05.750 114 12515.88 48.08 54894.85 88888.00 2012-04-23 15:31:05.875 114 12515.85 48.08 54894.85 88888.00 2012-04-23 15:31:06.000 114 12515.83 48.08 54894.85 88888.00 2012-04-23 15:31:06.125 114 12515.77 48.08 54894.82 88888.00 2012-04-23 15:31:06.250 114 12515.75 48.08 54894.85 88888.00 2012-04-23 15:31:06.375 114 12515.83 48.10 54894.82 88888.00 2012-04-23 15:31:06.500 114 12515.85 48.12 54894.80 88888.00 2012-04-23 15:31:06.625 114 12515.88 48.10 54894.78 88888.00 2012-04-23 15:31:06.750 114 12515.83 48.10 54894.75 88888.00 2012-04-23 15:31:06.875 114 12515.70 48.15 54894.75 88888.00 2012-04-23 15:31:07.000 114 12515.73 48.15 54894.72 88888.00 2012-04-23 15:31:07.125 114 12515.75 48.17 54894.70 88888.00 2012-04-23 15:31:07.250 114 12515.67 48.20 54894.68 88888.00 2012-04-23 15:31:07.375 114 12515.65 48.20 54894.68 88888.00 2012-04-23 15:31:07.500 114 12515.65 48.20 54894.65 88888.00 2012-04-23 15:31:07.625 114 12515.62 48.20 54894.68 88888.00 2012-04-23 15:31:07.750 114 12515.67 48.20 54894.68 88888.00 2012-04-23 15:31:07.875 114 12515.67 48.23 54894.65 88888.00 2012-04-23 15:31:08.000 114 12515.70 48.25 54894.62 88888.00 2012-04-23 15:31:08.125 114 12515.70 48.25 54894.62 88888.00 2012-04-23 15:31:08.250 114 12515.70 48.27 54894.65 88888.00 2012-04-23 15:31:08.375 114 12515.67 48.33 54894.65 88888.00 2012-04-23 15:31:08.500 114 12515.67 48.33 54894.60 88888.00 2012-04-23 15:31:08.625 114 12515.70 48.35 54894.57 88888.00 2012-04-23 15:31:08.750 114 12515.67 48.38 54894.57 88888.00 2012-04-23 15:31:08.875 114 12515.60 48.38 54894.55 88888.00 2012-04-23 15:31:09.000 114 12515.70 48.38 54894.53 88888.00 2012-04-23 15:31:09.125 114 12515.77 48.42 54894.53 88888.00 2012-04-23 15:31:09.250 114 12515.77 48.42 54894.55 88888.00 2012-04-23 15:31:09.375 114 12515.75 48.42 54894.53 88888.00 2012-04-23 15:31:09.500 114 12515.67 48.45 54894.50 88888.00 2012-04-23 15:31:09.625 114 12515.70 48.50 54894.53 88888.00 2012-04-23 15:31:09.750 114 12515.70 48.50 54894.50 88888.00 2012-04-23 15:31:09.875 114 12515.67 48.48 54894.47 88888.00 2012-04-23 15:31:10.000 114 12515.67 48.48 54894.47 88888.00 2012-04-23 15:31:10.125 114 12515.73 48.48 54894.45 88888.00 2012-04-23 15:31:10.250 114 12515.73 48.50 54894.45 88888.00 2012-04-23 15:31:10.375 114 12515.70 48.52 54894.43 88888.00 2012-04-23 15:31:10.500 114 12515.65 48.52 54894.43 88888.00 2012-04-23 15:31:10.625 114 12515.62 48.52 54894.40 88888.00 2012-04-23 15:31:10.750 114 12515.62 48.55 54894.38 88888.00 2012-04-23 15:31:10.875 114 12515.62 48.55 54894.38 88888.00 2012-04-23 15:31:11.000 114 12515.65 48.60 54894.32 88888.00 2012-04-23 15:31:11.125 114 12515.67 48.62 54894.32 88888.00 2012-04-23 15:31:11.250 114 12515.65 48.65 54894.35 88888.00 2012-04-23 15:31:11.375 114 12515.62 48.67 54894.32 88888.00 2012-04-23 15:31:11.500 114 12515.65 48.67 54894.32 88888.00 2012-04-23 15:31:11.625 114 12515.70 48.65 54894.30 88888.00 2012-04-23 15:31:11.750 114 12515.75 48.67 54894.28 88888.00 2012-04-23 15:31:11.875 114 12515.65 48.67 54894.25 88888.00 2012-04-23 15:31:12.000 114 12515.60 48.67 54894.22 88888.00 2012-04-23 15:31:12.125 114 12515.62 48.65 54894.20 88888.00 2012-04-23 15:31:12.250 114 12515.70 48.65 54894.20 88888.00 2012-04-23 15:31:12.375 114 12515.67 48.67 54894.20 88888.00 2012-04-23 15:31:12.500 114 12515.65 48.70 54894.18 88888.00 2012-04-23 15:31:12.625 114 12515.67 48.70 54894.18 88888.00 2012-04-23 15:31:12.750 114 12515.73 48.70 54894.12 88888.00 2012-04-23 15:31:12.875 114 12515.77 48.73 54894.12 88888.00 2012-04-23 15:31:13.000 114 12515.77 48.73 54894.10 88888.00 2012-04-23 15:31:13.125 114 12515.75 48.73 54894.12 88888.00 2012-04-23 15:31:13.250 114 12515.73 48.73 54894.12 88888.00 2012-04-23 15:31:13.375 114 12515.73 48.73 54894.12 88888.00 2012-04-23 15:31:13.500 114 12515.70 48.70 54894.07 88888.00 2012-04-23 15:31:13.625 114 12515.70 48.73 54894.07 88888.00 2012-04-23 15:31:13.750 114 12515.58 48.75 54894.07 88888.00 2012-04-23 15:31:13.875 114 12515.55 48.75 54894.05 88888.00 2012-04-23 15:31:14.000 114 12515.60 48.75 54894.03 88888.00 2012-04-23 15:31:14.125 114 12515.52 48.75 54894.03 88888.00 2012-04-23 15:31:14.250 114 12515.50 48.75 54894.03 88888.00 2012-04-23 15:31:14.375 114 12515.60 48.77 54894.00 88888.00 2012-04-23 15:31:14.500 114 12515.55 48.75 54893.97 88888.00 2012-04-23 15:31:14.625 114 12515.50 48.75 54893.97 88888.00 2012-04-23 15:31:14.750 114 12515.52 48.73 54893.97 88888.00 2012-04-23 15:31:14.875 114 12515.55 48.75 54893.97 88888.00 2012-04-23 15:31:15.000 114 12515.55 48.73 54893.97 88888.00 2012-04-23 15:31:15.125 114 12515.52 48.70 54893.97 88888.00 2012-04-23 15:31:15.250 114 12515.45 48.70 54893.97 88888.00 2012-04-23 15:31:15.375 114 12515.48 48.70 54893.95 88888.00 2012-04-23 15:31:15.500 114 12515.52 48.73 54893.95 88888.00 2012-04-23 15:31:15.625 114 12515.52 48.70 54893.95 88888.00 2012-04-23 15:31:15.750 114 12515.48 48.67 54893.90 88888.00 2012-04-23 15:31:15.875 114 12515.45 48.70 54893.90 88888.00 2012-04-23 15:31:16.000 114 12515.42 48.70 54893.90 88888.00 2012-04-23 15:31:16.125 114 12515.35 48.65 54893.90 88888.00 2012-04-23 15:31:16.250 114 12515.27 48.67 54893.88 88888.00 2012-04-23 15:31:16.375 114 12515.25 48.70 54893.88 88888.00 2012-04-23 15:31:16.500 114 12515.33 48.73 54893.85 88888.00 2012-04-23 15:31:16.625 114 12515.42 48.70 54893.82 88888.00 2012-04-23 15:31:16.750 114 12515.38 48.65 54893.80 88888.00 2012-04-23 15:31:16.875 114 12515.30 48.67 54893.80 88888.00 2012-04-23 15:31:17.000 114 12515.23 48.65 54893.78 88888.00 2012-04-23 15:31:17.125 114 12515.27 48.62 54893.78 88888.00 2012-04-23 15:31:17.250 114 12515.33 48.65 54893.78 88888.00 2012-04-23 15:31:17.375 114 12515.35 48.67 54893.78 88888.00 2012-04-23 15:31:17.500 114 12515.27 48.67 54893.78 88888.00 2012-04-23 15:31:17.625 114 12515.20 48.65 54893.75 88888.00 2012-04-23 15:31:17.750 114 12515.20 48.62 54893.72 88888.00 2012-04-23 15:31:17.875 114 12515.25 48.62 54893.70 88888.00 2012-04-23 15:31:18.000 114 12515.23 48.60 54893.70 88888.00 2012-04-23 15:31:18.125 114 12515.17 48.60 54893.70 88888.00 2012-04-23 15:31:18.250 114 12515.10 48.60 54893.68 88888.00 2012-04-23 15:31:18.375 114 12515.12 48.58 54893.68 88888.00 2012-04-23 15:31:18.500 114 12515.15 48.60 54893.65 88888.00 2012-04-23 15:31:18.625 114 12515.12 48.58 54893.65 88888.00 2012-04-23 15:31:18.750 114 12515.10 48.58 54893.68 88888.00 2012-04-23 15:31:18.875 114 12515.02 48.60 54893.68 88888.00 2012-04-23 15:31:19.000 114 12514.98 48.58 54893.62 88888.00 2012-04-23 15:31:19.125 114 12515.02 48.55 54893.62 88888.00 2012-04-23 15:31:19.250 114 12515.05 48.52 54893.65 88888.00 2012-04-23 15:31:19.375 114 12515.05 48.52 54893.62 88888.00 2012-04-23 15:31:19.500 114 12515.00 48.55 54893.62 88888.00 2012-04-23 15:31:19.625 114 12515.08 48.52 54893.62 88888.00 2012-04-23 15:31:19.750 114 12515.05 48.50 54893.60 88888.00 2012-04-23 15:31:19.875 114 12515.02 48.50 54893.60 88888.00 2012-04-23 15:31:20.000 114 12515.08 48.52 54893.57 88888.00 2012-04-23 15:31:20.125 114 12515.10 48.52 54893.60 88888.00 2012-04-23 15:31:20.250 114 12515.08 48.50 54893.57 88888.00 2012-04-23 15:31:20.375 114 12515.10 48.50 54893.55 88888.00 2012-04-23 15:31:20.500 114 12515.10 48.48 54893.53 88888.00 2012-04-23 15:31:20.625 114 12515.05 48.45 54893.53 88888.00 2012-04-23 15:31:20.750 114 12515.02 48.45 54893.53 88888.00 2012-04-23 15:31:20.875 114 12515.00 48.48 54893.50 88888.00 2012-04-23 15:31:21.000 114 12514.98 48.48 54893.47 88888.00 2012-04-23 15:31:21.125 114 12515.05 48.45 54893.47 88888.00 2012-04-23 15:31:21.250 114 12515.10 48.42 54893.47 88888.00 2012-04-23 15:31:21.375 114 12515.12 48.45 54893.45 88888.00 2012-04-23 15:31:21.500 114 12515.08 48.45 54893.47 88888.00 2012-04-23 15:31:21.625 114 12514.98 48.45 54893.47 88888.00 2012-04-23 15:31:21.750 114 12514.92 48.45 54893.47 88888.00 2012-04-23 15:31:21.875 114 12514.98 48.45 54893.45 88888.00 2012-04-23 15:31:22.000 114 12515.00 48.45 54893.40 88888.00 2012-04-23 15:31:22.125 114 12514.98 48.45 54893.40 88888.00 2012-04-23 15:31:22.250 114 12515.00 48.45 54893.38 88888.00 2012-04-23 15:31:22.375 114 12515.05 48.48 54893.38 88888.00 2012-04-23 15:31:22.500 114 12515.05 48.45 54893.35 88888.00 2012-04-23 15:31:22.625 114 12515.05 48.45 54893.38 88888.00 2012-04-23 15:31:22.750 114 12515.05 48.45 54893.38 88888.00 2012-04-23 15:31:22.875 114 12515.02 48.50 54893.35 88888.00 2012-04-23 15:31:23.000 114 12515.02 48.50 54893.32 88888.00 2012-04-23 15:31:23.125 114 12515.00 48.48 54893.35 88888.00 2012-04-23 15:31:23.250 114 12514.95 48.45 54893.35 88888.00 2012-04-23 15:31:23.375 114 12515.02 48.45 54893.32 88888.00 2012-04-23 15:31:23.500 114 12515.02 48.42 54893.30 88888.00 2012-04-23 15:31:23.625 114 12515.00 48.45 54893.28 88888.00 2012-04-23 15:31:23.750 114 12515.02 48.48 54893.28 88888.00 2012-04-23 15:31:23.875 114 12515.08 48.50 54893.28 88888.00 2012-04-23 15:31:24.000 114 12515.12 48.50 54893.30 88888.00 2012-04-23 15:31:24.125 114 12515.15 48.50 54893.28 88888.00 2012-04-23 15:31:24.250 114 12515.08 48.45 54893.25 88888.00 2012-04-23 15:31:24.375 114 12515.10 48.45 54893.22 88888.00 2012-04-23 15:31:24.500 114 12515.15 48.48 54893.22 88888.00 2012-04-23 15:31:24.625 114 12515.12 48.50 54893.22 88888.00 2012-04-23 15:31:24.750 114 12515.10 48.52 54893.20 88888.00 2012-04-23 15:31:24.875 114 12515.05 48.48 54893.18 88888.00 2012-04-23 15:31:25.000 114 12515.08 48.48 54893.15 88888.00 2012-04-23 15:31:25.125 114 12515.10 48.48 54893.15 88888.00 2012-04-23 15:31:25.250 114 12515.10 48.45 54893.18 88888.00 2012-04-23 15:31:25.375 114 12515.17 48.50 54893.18 88888.00 2012-04-23 15:31:25.500 114 12515.17 48.50 54893.15 88888.00 2012-04-23 15:31:25.625 114 12515.20 48.52 54893.12 88888.00 2012-04-23 15:31:25.750 114 12515.20 48.50 54893.15 88888.00 2012-04-23 15:31:25.875 114 12515.17 48.52 54893.12 88888.00 2012-04-23 15:31:26.000 114 12515.15 48.50 54893.12 88888.00 2012-04-23 15:31:26.125 114 12515.15 48.52 54893.10 88888.00 2012-04-23 15:31:26.250 114 12515.17 48.58 54893.12 88888.00 2012-04-23 15:31:26.375 114 12515.17 48.60 54893.12 88888.00 2012-04-23 15:31:26.500 114 12515.15 48.62 54893.07 88888.00 2012-04-23 15:31:26.625 114 12515.12 48.60 54893.05 88888.00 2012-04-23 15:31:26.750 114 12515.12 48.60 54893.03 88888.00 2012-04-23 15:31:26.875 114 12515.17 48.60 54893.03 88888.00 2012-04-23 15:31:27.000 114 12515.20 48.60 54893.03 88888.00 2012-04-23 15:31:27.125 114 12515.20 48.60 54893.03 88888.00 2012-04-23 15:31:27.250 114 12515.17 48.60 54893.03 88888.00 2012-04-23 15:31:27.375 114 12515.15 48.60 54893.03 88888.00 2012-04-23 15:31:27.500 114 12515.12 48.65 54892.97 88888.00 2012-04-23 15:31:27.625 114 12515.20 48.65 54892.97 88888.00 2012-04-23 15:31:27.750 114 12515.23 48.62 54892.97 88888.00 2012-04-23 15:31:27.875 114 12515.23 48.62 54892.95 88888.00 2012-04-23 15:31:28.000 114 12515.27 48.65 54892.95 88888.00 2012-04-23 15:31:28.125 114 12515.25 48.67 54892.95 88888.00 2012-04-23 15:31:28.250 114 12515.25 48.70 54892.95 88888.00 2012-04-23 15:31:28.375 114 12515.25 48.70 54892.90 88888.00 2012-04-23 15:31:28.500 114 12515.25 48.73 54892.93 88888.00 2012-04-23 15:31:28.625 114 12515.25 48.75 54892.90 88888.00 2012-04-23 15:31:28.750 114 12515.25 48.75 54892.88 88888.00 2012-04-23 15:31:28.875 114 12515.25 48.73 54892.85 88888.00 2012-04-23 15:31:29.000 114 12515.23 48.77 54892.85 88888.00 2012-04-23 15:31:29.125 114 12515.25 48.77 54892.85 88888.00 2012-04-23 15:31:29.250 114 12515.25 48.77 54892.88 88888.00 2012-04-23 15:31:29.375 114 12515.25 48.83 54892.85 88888.00 2012-04-23 15:31:29.500 114 12515.23 48.83 54892.80 88888.00 2012-04-23 15:31:29.625 114 12515.23 48.83 54892.80 88888.00 2012-04-23 15:31:29.750 114 12515.30 48.85 54892.82 88888.00 2012-04-23 15:31:29.875 114 12515.33 48.83 54892.78 88888.00 2012-04-23 15:31:30.000 114 12515.33 48.85 54892.75 88888.00 2012-04-23 15:31:30.125 114 12515.33 48.85 54892.75 88888.00 2012-04-23 15:31:30.250 114 12515.27 48.88 54892.75 88888.00 2012-04-23 15:31:30.375 114 12515.30 48.90 54892.75 88888.00 2012-04-23 15:31:30.500 114 12515.27 48.92 54892.70 88888.00 2012-04-23 15:31:30.625 114 12515.25 48.90 54892.72 88888.00 2012-04-23 15:31:30.750 114 12515.25 48.95 54892.75 88888.00 2012-04-23 15:31:30.875 114 12515.25 48.98 54892.72 88888.00 2012-04-23 15:31:31.000 114 12515.27 48.98 54892.70 88888.00 2012-04-23 15:31:31.125 114 12515.23 48.95 54892.68 88888.00 2012-04-23 15:31:31.250 114 12515.23 48.98 54892.68 88888.00 2012-04-23 15:31:31.375 114 12515.20 48.95 54892.68 88888.00 2012-04-23 15:31:31.500 114 12515.17 49.02 54892.62 88888.00 2012-04-23 15:31:31.625 114 12515.20 49.05 54892.62 88888.00 2012-04-23 15:31:31.750 114 12515.20 49.08 54892.60 88888.00 2012-04-23 15:31:31.875 114 12515.23 49.08 54892.60 88888.00 2012-04-23 15:31:32.000 114 12515.27 49.08 54892.62 88888.00 2012-04-23 15:31:32.125 114 12515.23 49.10 54892.65 88888.00 2012-04-23 15:31:32.250 114 12515.17 49.12 54892.60 88888.00 2012-04-23 15:31:32.375 114 12515.20 49.12 54892.60 88888.00 2012-04-23 15:31:32.500 114 12515.25 49.15 54892.62 88888.00 2012-04-23 15:31:32.625 114 12515.23 49.17 54892.62 88888.00 2012-04-23 15:31:32.750 114 12515.17 49.15 54892.57 88888.00 2012-04-23 15:31:32.875 114 12515.12 49.15 54892.55 88888.00 2012-04-23 15:31:33.000 114 12515.08 49.20 54892.55 88888.00 2012-04-23 15:31:33.125 114 12515.10 49.25 54892.57 88888.00 2012-04-23 15:31:33.250 114 12515.08 49.23 54892.55 88888.00 2012-04-23 15:31:33.375 114 12515.12 49.25 54892.55 88888.00 2012-04-23 15:31:33.500 114 12515.17 49.27 54892.53 88888.00 2012-04-23 15:31:33.625 114 12515.17 49.30 54892.50 88888.00 2012-04-23 15:31:33.750 114 12515.15 49.30 54892.47 88888.00 2012-04-23 15:31:33.875 114 12515.15 49.30 54892.47 88888.00 2012-04-23 15:31:34.000 114 12515.17 49.33 54892.47 88888.00 2012-04-23 15:31:34.125 114 12515.10 49.27 54892.47 88888.00 2012-04-23 15:31:34.250 114 12515.05 49.33 54892.45 88888.00 2012-04-23 15:31:34.375 114 12515.02 49.35 54892.43 88888.00 2012-04-23 15:31:34.500 114 12515.08 49.35 54892.40 88888.00 2012-04-23 15:31:34.625 114 12515.10 49.35 54892.43 88888.00 2012-04-23 15:31:34.750 114 12515.12 49.38 54892.43 88888.00 2012-04-23 15:31:34.875 114 12515.10 49.40 54892.40 88888.00 2012-04-23 15:31:35.000 114 12515.08 49.42 54892.40 88888.00 2012-04-23 15:31:35.125 114 12515.05 49.42 54892.43 88888.00 2012-04-23 15:31:35.250 114 12514.98 49.42 54892.40 88888.00 2012-04-23 15:31:35.375 114 12515.00 49.45 54892.38 88888.00 2012-04-23 15:31:35.500 114 12515.05 49.45 54892.38 88888.00 2012-04-23 15:31:35.625 114 12515.08 49.45 54892.35 88888.00 2012-04-23 15:31:35.750 114 12515.05 49.48 54892.35 88888.00 2012-04-23 15:31:35.875 114 12515.05 49.50 54892.32 88888.00 2012-04-23 15:31:36.000 114 12515.12 49.50 54892.30 88888.00 2012-04-23 15:31:36.125 114 12515.23 49.50 54892.32 88888.00 2012-04-23 15:31:36.250 114 12515.12 49.48 54892.30 88888.00 2012-04-23 15:31:36.375 114 12515.00 49.50 54892.30 88888.00 2012-04-23 15:31:36.500 114 12515.08 49.48 54892.28 88888.00 2012-04-23 15:31:36.625 114 12515.10 49.48 54892.28 88888.00 2012-04-23 15:31:36.750 114 12515.02 49.50 54892.28 88888.00 2012-04-23 15:31:36.875 114 12515.00 49.52 54892.30 88888.00 2012-04-23 15:31:37.000 114 12515.08 49.58 54892.28 88888.00 2012-04-23 15:31:37.125 114 12515.17 49.58 54892.25 88888.00 2012-04-23 15:31:37.250 114 12515.15 49.60 54892.25 88888.00 2012-04-23 15:31:37.375 114 12515.15 49.60 54892.25 88888.00 2012-04-23 15:31:37.500 114 12515.17 49.58 54892.25 88888.00 2012-04-23 15:31:37.625 114 12515.17 49.60 54892.22 88888.00 2012-04-23 15:31:37.750 114 12515.17 49.60 54892.20 88888.00 2012-04-23 15:31:37.875 114 12515.23 49.62 54892.20 88888.00 2012-04-23 15:31:38.000 114 12515.20 49.65 54892.20 88888.00 2012-04-23 15:31:38.125 114 12515.20 49.67 54892.20 88888.00 2012-04-23 15:31:38.250 114 12515.25 49.67 54892.18 88888.00 2012-04-23 15:31:38.375 114 12515.30 49.67 54892.15 88888.00 2012-04-23 15:31:38.500 114 12515.25 49.65 54892.12 88888.00 2012-04-23 15:31:38.625 114 12515.30 49.67 54892.10 88888.00 2012-04-23 15:31:38.750 114 12515.35 49.73 54892.10 88888.00 2012-04-23 15:31:38.875 114 12515.35 49.73 54892.10 88888.00 2012-04-23 15:31:39.000 114 12515.40 49.73 54892.07 88888.00 2012-04-23 15:31:39.125 114 12515.45 49.75 54892.07 88888.00 2012-04-23 15:31:39.250 114 12515.42 49.70 54892.05 88888.00 2012-04-23 15:31:39.375 114 12515.42 49.73 54892.07 88888.00 2012-04-23 15:31:39.500 114 12515.42 49.73 54892.07 88888.00 2012-04-23 15:31:39.625 114 12515.45 49.73 54892.05 88888.00 2012-04-23 15:31:39.750 114 12515.45 49.70 54892.03 88888.00 2012-04-23 15:31:39.875 114 12515.40 49.75 54892.05 88888.00 2012-04-23 15:31:40.000 114 12515.45 49.80 54892.03 88888.00 2012-04-23 15:31:40.125 114 12515.48 49.80 54892.03 88888.00 2012-04-23 15:31:40.250 114 12515.42 49.80 54892.00 88888.00 2012-04-23 15:31:40.375 114 12515.42 49.83 54892.03 88888.00 2012-04-23 15:31:40.500 114 12515.50 49.85 54892.00 88888.00 2012-04-23 15:31:40.625 114 12515.52 49.85 54891.97 88888.00 2012-04-23 15:31:40.750 114 12515.48 49.88 54891.97 88888.00 2012-04-23 15:31:40.875 114 12515.52 49.88 54891.97 88888.00 2012-04-23 15:31:41.000 114 12515.58 49.90 54891.97 88888.00 2012-04-23 15:31:41.125 114 12515.55 49.88 54891.93 88888.00 2012-04-23 15:31:41.250 114 12515.52 49.88 54891.93 88888.00 2012-04-23 15:31:41.375 114 12515.58 49.92 54891.93 88888.00 2012-04-23 15:31:41.500 114 12515.58 49.95 54891.93 88888.00 2012-04-23 15:31:41.625 114 12515.58 49.92 54891.93 88888.00 2012-04-23 15:31:41.750 114 12515.60 49.92 54891.90 88888.00 2012-04-23 15:31:41.875 114 12515.65 49.98 54891.88 88888.00 2012-04-23 15:31:42.000 114 12515.62 50.00 54891.88 88888.00 2012-04-23 15:31:42.125 114 12515.62 50.00 54891.90 88888.00 2012-04-23 15:31:42.250 114 12515.60 50.00 54891.93 88888.00 2012-04-23 15:31:42.375 114 12515.60 50.00 54891.90 88888.00 2012-04-23 15:31:42.500 114 12515.62 50.00 54891.88 88888.00 2012-04-23 15:31:42.625 114 12515.58 50.02 54891.88 88888.00 2012-04-23 15:31:42.750 114 12515.52 50.05 54891.88 88888.00 2012-04-23 15:31:42.875 114 12515.58 50.10 54891.85 88888.00 2012-04-23 15:31:43.000 114 12515.62 50.12 54891.82 88888.00 2012-04-23 15:31:43.125 114 12515.62 50.10 54891.80 88888.00 2012-04-23 15:31:43.250 114 12515.60 50.12 54891.82 88888.00 2012-04-23 15:31:43.375 114 12515.58 50.15 54891.82 88888.00 2012-04-23 15:31:43.500 114 12515.55 50.12 54891.78 88888.00 2012-04-23 15:31:43.625 114 12515.58 50.10 54891.75 88888.00 2012-04-23 15:31:43.750 114 12515.65 50.12 54891.75 88888.00 2012-04-23 15:31:43.875 114 12515.67 50.15 54891.78 88888.00 2012-04-23 15:31:44.000 114 12515.70 50.17 54891.75 88888.00 2012-04-23 15:31:44.125 114 12515.70 50.23 54891.75 88888.00 2012-04-23 15:31:44.250 114 12515.73 50.20 54891.75 88888.00 2012-04-23 15:31:44.375 114 12515.75 50.23 54891.72 88888.00 2012-04-23 15:31:44.500 114 12515.75 50.23 54891.72 88888.00 2012-04-23 15:31:44.625 114 12515.75 50.27 54891.72 88888.00 2012-04-23 15:31:44.750 114 12515.73 50.30 54891.70 88888.00 2012-04-23 15:31:44.875 114 12515.73 50.30 54891.72 88888.00 2012-04-23 15:31:45.000 114 12515.77 50.27 54891.70 88888.00 2012-04-23 15:31:45.125 114 12515.73 50.27 54891.65 88888.00 2012-04-23 15:31:45.250 114 12515.67 50.27 54891.65 88888.00 2012-04-23 15:31:45.375 114 12515.70 50.30 54891.65 88888.00 2012-04-23 15:31:45.500 114 12515.73 50.33 54891.65 88888.00 2012-04-23 15:31:45.625 114 12515.70 50.33 54891.62 88888.00 2012-04-23 15:31:45.750 114 12515.62 50.30 54891.60 88888.00 2012-04-23 15:31:45.875 114 12515.55 50.33 54891.62 88888.00 2012-04-23 15:31:46.000 114 12515.60 50.30 54891.60 88888.00 2012-04-23 15:31:46.125 114 12515.67 50.33 54891.60 88888.00 2012-04-23 15:31:46.250 114 12515.62 50.33 54891.62 88888.00 2012-04-23 15:31:46.375 114 12515.60 50.33 54891.60 88888.00 2012-04-23 15:31:46.500 114 12515.62 50.35 54891.57 88888.00 2012-04-23 15:31:46.625 114 12515.62 50.38 54891.62 88888.00 2012-04-23 15:31:46.750 114 12515.62 50.38 54891.60 88888.00 2012-04-23 15:31:46.875 114 12515.62 50.38 54891.62 88888.00 2012-04-23 15:31:47.000 114 12515.67 50.40 54891.57 88888.00 2012-04-23 15:31:47.125 114 12515.67 50.40 54891.55 88888.00 2012-04-23 15:31:47.250 114 12515.65 50.38 54891.57 88888.00 2012-04-23 15:31:47.375 114 12515.60 50.38 54891.53 88888.00 2012-04-23 15:31:47.500 114 12515.60 50.38 54891.53 88888.00 2012-04-23 15:31:47.625 114 12515.62 50.40 54891.53 88888.00 2012-04-23 15:31:47.750 114 12515.62 50.45 54891.53 88888.00 2012-04-23 15:31:47.875 114 12515.58 50.45 54891.50 88888.00 2012-04-23 15:31:48.000 114 12515.58 50.45 54891.47 88888.00 2012-04-23 15:31:48.125 114 12515.60 50.42 54891.47 88888.00 2012-04-23 15:31:48.250 114 12515.52 50.40 54891.45 88888.00 2012-04-23 15:31:48.375 114 12515.52 50.42 54891.45 88888.00 2012-04-23 15:31:48.500 114 12515.55 50.42 54891.45 88888.00 2012-04-23 15:31:48.625 114 12515.58 50.42 54891.45 88888.00 2012-04-23 15:31:48.750 114 12515.60 50.45 54891.45 88888.00 2012-04-23 15:31:48.875 114 12515.60 50.42 54891.45 88888.00 2012-04-23 15:31:49.000 114 12515.58 50.48 54891.45 88888.00 2012-04-23 15:31:49.125 114 12515.58 50.48 54891.47 88888.00 2012-04-23 15:31:49.250 114 12515.55 50.42 54891.43 88888.00 2012-04-23 15:31:49.375 114 12515.55 50.40 54891.40 88888.00 2012-04-23 15:31:49.500 114 12515.52 50.42 54891.43 88888.00 2012-04-23 15:31:49.625 114 12515.48 50.45 54891.43 88888.00 2012-04-23 15:31:49.750 114 12515.48 50.48 54891.45 88888.00 2012-04-23 15:31:49.875 114 12515.48 50.45 54891.47 88888.00 2012-04-23 15:31:50.000 114 12515.45 50.48 54891.45 88888.00 2012-04-23 15:31:50.125 114 12515.45 50.48 54891.43 88888.00 2012-04-23 15:31:50.250 114 12515.52 50.45 54891.43 88888.00 2012-04-23 15:31:50.375 114 12515.55 50.45 54891.43 88888.00 2012-04-23 15:31:50.500 114 12515.55 50.45 54891.40 88888.00 2012-04-23 15:31:50.625 114 12515.58 50.48 54891.40 88888.00 2012-04-23 15:31:50.750 114 12515.52 50.45 54891.40 88888.00 2012-04-23 15:31:50.875 114 12515.42 50.42 54891.40 88888.00 2012-04-23 15:31:51.000 114 12515.40 50.42 54891.35 88888.00 2012-04-23 15:31:51.125 114 12515.40 50.42 54891.35 88888.00 2012-04-23 15:31:51.250 114 12515.33 50.42 54891.32 88888.00 2012-04-23 15:31:51.375 114 12515.33 50.42 54891.32 88888.00 2012-04-23 15:31:51.500 114 12515.35 50.42 54891.32 88888.00 2012-04-23 15:31:51.625 114 12515.38 50.40 54891.32 88888.00 2012-04-23 15:31:51.750 114 12515.38 50.42 54891.30 88888.00 2012-04-23 15:31:51.875 114 12515.35 50.42 54891.32 88888.00 2012-04-23 15:31:52.000 114 12515.38 50.42 54891.30 88888.00 2012-04-23 15:31:52.125 114 12515.40 50.42 54891.32 88888.00 2012-04-23 15:31:52.250 114 12515.42 50.42 54891.32 88888.00 2012-04-23 15:31:52.375 114 12515.38 50.45 54891.32 88888.00 2012-04-23 15:31:52.500 114 12515.33 50.45 54891.32 88888.00 2012-04-23 15:31:52.625 114 12515.30 50.45 54891.32 88888.00 2012-04-23 15:31:52.750 114 12515.33 50.42 54891.30 88888.00 2012-04-23 15:31:52.875 114 12515.35 50.45 54891.30 88888.00 2012-04-23 15:31:53.000 114 12515.42 50.42 54891.30 88888.00 2012-04-23 15:31:53.125 114 12515.45 50.42 54891.30 88888.00 2012-04-23 15:31:53.250 114 12515.40 50.40 54891.30 88888.00 2012-04-23 15:31:53.375 114 12515.48 50.45 54891.30 88888.00 2012-04-23 15:31:53.500 114 12515.42 50.40 54891.30 88888.00 2012-04-23 15:31:53.625 114 12515.38 50.42 54891.28 88888.00 2012-04-23 15:31:53.750 114 12515.35 50.48 54891.30 88888.00 2012-04-23 15:31:53.875 114 12515.40 50.42 54891.30 88888.00 2012-04-23 15:31:54.000 114 12515.40 50.42 54891.28 88888.00 2012-04-23 15:31:54.125 114 12515.42 50.42 54891.25 88888.00 2012-04-23 15:31:54.250 114 12515.40 50.40 54891.25 88888.00 2012-04-23 15:31:54.375 114 12515.42 50.42 54891.20 88888.00 2012-04-23 15:31:54.500 114 12515.42 50.42 54891.22 88888.00 2012-04-23 15:31:54.625 114 12515.42 50.45 54891.20 88888.00 2012-04-23 15:31:54.750 114 12515.45 50.42 54891.20 88888.00 2012-04-23 15:31:54.875 114 12515.42 50.42 54891.18 88888.00 2012-04-23 15:31:55.000 114 12515.45 50.42 54891.18 88888.00 2012-04-23 15:31:55.125 114 12515.50 50.45 54891.20 88888.00 2012-04-23 15:31:55.250 114 12515.50 50.45 54891.20 88888.00 2012-04-23 15:31:55.375 114 12515.50 50.45 54891.20 88888.00 2012-04-23 15:31:55.500 114 12515.52 50.45 54891.20 88888.00 2012-04-23 15:31:55.625 114 12515.52 50.45 54891.18 88888.00 2012-04-23 15:31:55.750 114 12515.48 50.45 54891.15 88888.00 2012-04-23 15:31:55.875 114 12515.42 50.45 54891.15 88888.00 2012-04-23 15:31:56.000 114 12515.45 50.42 54891.15 88888.00 2012-04-23 15:31:56.125 114 12515.48 50.45 54891.15 88888.00 2012-04-23 15:31:56.250 114 12515.45 50.48 54891.15 88888.00 2012-04-23 15:31:56.375 114 12515.55 50.45 54891.12 88888.00 2012-04-23 15:31:56.500 114 12515.60 50.48 54891.12 88888.00 2012-04-23 15:31:56.625 114 12515.55 50.48 54891.10 88888.00 2012-04-23 15:31:56.750 114 12515.52 50.42 54891.10 88888.00 2012-04-23 15:31:56.875 114 12515.52 50.42 54891.10 88888.00 2012-04-23 15:31:57.000 114 12515.55 50.45 54891.10 88888.00 2012-04-23 15:31:57.125 114 12515.55 50.52 54891.10 88888.00 2012-04-23 15:31:57.250 114 12515.58 50.48 54891.10 88888.00 2012-04-23 15:31:57.375 114 12515.65 50.52 54891.10 88888.00 2012-04-23 15:31:57.500 114 12515.67 50.50 54891.05 88888.00 2012-04-23 15:31:57.625 114 12515.70 50.50 54891.07 88888.00 2012-04-23 15:31:57.750 114 12515.70 50.52 54891.10 88888.00 2012-04-23 15:31:57.875 114 12515.73 50.50 54891.07 88888.00 2012-04-23 15:31:58.000 114 12515.73 50.52 54891.05 88888.00 2012-04-23 15:31:58.125 114 12515.80 50.48 54891.05 88888.00 2012-04-23 15:31:58.250 114 12515.75 50.45 54891.05 88888.00 2012-04-23 15:31:58.375 114 12515.75 50.48 54891.05 88888.00 2012-04-23 15:31:58.500 114 12515.80 50.50 54891.05 88888.00 2012-04-23 15:31:58.625 114 12515.77 50.48 54891.00 88888.00 2012-04-23 15:31:58.750 114 12515.75 50.50 54891.03 88888.00 2012-04-23 15:31:58.875 114 12515.73 50.50 54891.00 88888.00 2012-04-23 15:31:59.000 114 12515.75 50.50 54891.00 88888.00 2012-04-23 15:31:59.125 114 12515.75 50.48 54890.97 88888.00 2012-04-23 15:31:59.250 114 12515.73 50.45 54890.95 88888.00 2012-04-23 15:31:59.375 114 12515.75 50.45 54891.00 88888.00 2012-04-23 15:31:59.500 114 12515.80 50.50 54891.03 88888.00 2012-04-23 15:31:59.625 114 12515.80 50.52 54891.00 88888.00 2012-04-23 15:31:59.750 114 12515.77 50.50 54890.97 88888.00 2012-04-23 15:31:59.875 114 12515.77 50.50 54890.97 88888.00 2012-04-23 15:32:00.000 114 12515.85 50.48 54890.93 88888.00 2012-04-23 15:32:00.125 114 12515.83 50.48 54890.93 88888.00 2012-04-23 15:32:00.250 114 12515.83 50.48 54890.95 88888.00 2012-04-23 15:32:00.375 114 12515.90 50.52 54890.97 88888.00 2012-04-23 15:32:00.500 114 12515.90 50.48 54890.97 88888.00 2012-04-23 15:32:00.625 114 12515.85 50.50 54891.00 88888.00 2012-04-23 15:32:00.750 114 12515.88 50.45 54890.97 88888.00 2012-04-23 15:32:00.875 114 12515.95 50.48 54890.95 88888.00 2012-04-23 15:32:01.000 114 12516.00 50.42 54890.90 88888.00 2012-04-23 15:32:01.125 114 12515.98 50.50 54890.93 88888.00 2012-04-23 15:32:01.250 114 12515.92 50.50 54890.90 88888.00 2012-04-23 15:32:01.375 114 12515.85 50.48 54890.88 88888.00 2012-04-23 15:32:01.500 114 12515.80 50.45 54890.90 88888.00 2012-04-23 15:32:01.625 114 12515.83 50.45 54890.90 88888.00 2012-04-23 15:32:01.750 114 12515.88 50.42 54890.88 88888.00 2012-04-23 15:32:01.875 114 12515.88 50.45 54890.90 88888.00 2012-04-23 15:32:02.000 114 12515.88 50.45 54890.90 88888.00 2012-04-23 15:32:02.125 114 12515.90 50.45 54890.90 88888.00 2012-04-23 15:32:02.250 114 12515.90 50.42 54890.90 88888.00 2012-04-23 15:32:02.375 114 12515.92 50.40 54890.88 88888.00 2012-04-23 15:32:02.500 114 12515.92 50.45 54890.85 88888.00 2012-04-23 15:32:02.625 114 12515.88 50.45 54890.85 88888.00 2012-04-23 15:32:02.750 114 12515.83 50.42 54890.82 88888.00 2012-04-23 15:32:02.875 114 12515.83 50.42 54890.82 88888.00 2012-04-23 15:32:03.000 114 12515.83 50.48 54890.85 88888.00 2012-04-23 15:32:03.125 114 12515.85 50.48 54890.88 88888.00 2012-04-23 15:32:03.250 114 12515.83 50.48 54890.88 88888.00 2012-04-23 15:32:03.375 114 12515.77 50.45 54890.88 88888.00 2012-04-23 15:32:03.500 114 12515.77 50.45 54890.85 88888.00 2012-04-23 15:32:03.625 114 12515.77 50.48 54890.85 88888.00 2012-04-23 15:32:03.750 114 12515.80 50.50 54890.82 88888.00 2012-04-23 15:32:03.875 114 12515.77 50.52 54890.85 88888.00 2012-04-23 15:32:04.000 114 12515.75 50.55 54890.85 88888.00 2012-04-23 15:32:04.125 114 12515.73 50.55 54890.85 88888.00 2012-04-23 15:32:04.250 114 12515.70 50.48 54890.80 88888.00 2012-04-23 15:32:04.375 114 12515.73 50.50 54890.80 88888.00 2012-04-23 15:32:04.500 114 12515.73 50.52 54890.82 88888.00 2012-04-23 15:32:04.625 114 12515.67 50.55 54890.85 88888.00 2012-04-23 15:32:04.750 114 12515.58 50.52 54890.82 88888.00 2012-04-23 15:32:04.875 114 12515.55 50.50 54890.82 88888.00 2012-04-23 15:32:05.000 114 12515.62 50.52 54890.82 88888.00 2012-04-23 15:32:05.125 114 12515.73 50.55 54890.85 88888.00 2012-04-23 15:32:05.250 114 12515.67 50.52 54890.82 88888.00 2012-04-23 15:32:05.375 114 12515.60 50.55 54890.80 88888.00 2012-04-23 15:32:05.500 114 12515.55 50.58 54890.80 88888.00 2012-04-23 15:32:05.625 114 12515.52 50.52 54890.82 88888.00 2012-04-23 15:32:05.750 114 12515.52 50.55 54890.80 88888.00 2012-04-23 15:32:05.875 114 12515.60 50.55 54890.80 88888.00 2012-04-23 15:32:06.000 114 12515.60 50.55 54890.78 88888.00 2012-04-23 15:32:06.125 114 12515.52 50.52 54890.78 88888.00 2012-04-23 15:32:06.250 114 12515.50 50.60 54890.82 88888.00 2012-04-23 15:32:06.375 114 12515.52 50.58 54890.82 88888.00 2012-04-23 15:32:06.500 114 12515.52 50.58 54890.82 88888.00 2012-04-23 15:32:06.625 114 12515.45 50.60 54890.82 88888.00 2012-04-23 15:32:06.750 114 12515.40 50.62 54890.82 88888.00 2012-04-23 15:32:06.875 114 12515.42 50.62 54890.82 88888.00 2012-04-23 15:32:07.000 114 12515.42 50.60 54890.80 88888.00 2012-04-23 15:32:07.125 114 12515.40 50.60 54890.80 88888.00 2012-04-23 15:32:07.250 114 12515.40 50.58 54890.80 88888.00 2012-04-23 15:32:07.375 114 12515.42 50.62 54890.80 88888.00 2012-04-23 15:32:07.500 114 12515.42 50.67 54890.80 88888.00 2012-04-23 15:32:07.625 114 12515.38 50.62 54890.78 88888.00 2012-04-23 15:32:07.750 114 12515.33 50.60 54890.78 88888.00 2012-04-23 15:32:07.875 114 12515.27 50.62 54890.78 88888.00 2012-04-23 15:32:08.000 114 12515.27 50.65 54890.78 88888.00 2012-04-23 15:32:08.125 114 12515.27 50.70 54890.75 88888.00 2012-04-23 15:32:08.250 114 12515.33 50.70 54890.75 88888.00 2012-04-23 15:32:08.375 114 12515.35 50.67 54890.75 88888.00 2012-04-23 15:32:08.500 114 12515.38 50.70 54890.75 88888.00 2012-04-23 15:32:08.625 114 12515.38 50.70 54890.75 88888.00 2012-04-23 15:32:08.750 114 12515.42 50.73 54890.72 88888.00 2012-04-23 15:32:08.875 114 12515.48 50.77 54890.72 88888.00 2012-04-23 15:32:09.000 114 12515.42 50.77 54890.70 88888.00 2012-04-23 15:32:09.125 114 12515.38 50.73 54890.68 88888.00 2012-04-23 15:32:09.250 114 12515.33 50.73 54890.70 88888.00 2012-04-23 15:32:09.375 114 12515.33 50.73 54890.72 88888.00 2012-04-23 15:32:09.500 114 12515.35 50.77 54890.72 88888.00 2012-04-23 15:32:09.625 114 12515.42 50.80 54890.68 88888.00 2012-04-23 15:32:09.750 114 12515.45 50.75 54890.70 88888.00 2012-04-23 15:32:09.875 114 12515.45 50.77 54890.68 88888.00 2012-04-23 15:32:10.000 114 12515.42 50.75 54890.68 88888.00 2012-04-23 15:32:10.125 114 12515.40 50.77 54890.68 88888.00 2012-04-23 15:32:10.250 114 12515.45 50.80 54890.70 88888.00 2012-04-23 15:32:10.375 114 12515.42 50.80 54890.70 88888.00 2012-04-23 15:32:10.500 114 12515.40 50.83 54890.70 88888.00 2012-04-23 15:32:10.625 114 12515.48 50.83 54890.68 88888.00 2012-04-23 15:32:10.750 114 12515.50 50.80 54890.65 88888.00 2012-04-23 15:32:10.875 114 12515.52 50.83 54890.65 88888.00 2012-04-23 15:32:11.000 114 12515.58 50.80 54890.65 88888.00 2012-04-23 15:32:11.125 114 12515.65 50.80 54890.65 88888.00 2012-04-23 15:32:11.250 114 12515.62 50.77 54890.65 88888.00 2012-04-23 15:32:11.375 114 12515.60 50.80 54890.65 88888.00 2012-04-23 15:32:11.500 114 12515.55 50.77 54890.65 88888.00 2012-04-23 15:32:11.625 114 12515.55 50.80 54890.60 88888.00 2012-04-23 15:32:11.750 114 12515.55 50.83 54890.60 88888.00 2012-04-23 15:32:11.875 114 12515.60 50.83 54890.62 88888.00 2012-04-23 15:32:12.000 114 12515.62 50.80 54890.62 88888.00 2012-04-23 15:32:12.125 114 12515.67 50.83 54890.57 88888.00 2012-04-23 15:32:12.250 114 12515.75 50.83 54890.60 88888.00 2012-04-23 15:32:12.375 114 12515.83 50.83 54890.60 88888.00 2012-04-23 15:32:12.500 114 12515.75 50.80 54890.57 88888.00 2012-04-23 15:32:12.625 114 12515.70 50.83 54890.57 88888.00 2012-04-23 15:32:12.750 114 12515.67 50.80 54890.60 88888.00 2012-04-23 15:32:12.875 114 12515.67 50.83 54890.57 88888.00 2012-04-23 15:32:13.000 114 12515.65 50.80 54890.60 88888.00 2012-04-23 15:32:13.125 114 12515.65 50.83 54890.60 88888.00 2012-04-23 15:32:13.250 114 12515.65 50.80 54890.55 88888.00 2012-04-23 15:32:13.375 114 12515.70 50.80 54890.55 88888.00 2012-04-23 15:32:13.500 114 12515.73 50.80 54890.53 88888.00 2012-04-23 15:32:13.625 114 12515.70 50.80 54890.53 88888.00 2012-04-23 15:32:13.750 114 12515.67 50.83 54890.50 88888.00 2012-04-23 15:32:13.875 114 12515.77 50.80 54890.53 88888.00 2012-04-23 15:32:14.000 114 12515.83 50.80 54890.53 88888.00 2012-04-23 15:32:14.125 114 12515.88 50.83 54890.55 88888.00 2012-04-23 15:32:14.250 114 12515.85 50.85 54890.55 88888.00 2012-04-23 15:32:14.375 114 12515.90 50.83 54890.50 88888.00 2012-04-23 15:32:14.500 114 12515.90 50.80 54890.50 88888.00 2012-04-23 15:32:14.625 114 12515.88 50.80 54890.50 88888.00 2012-04-23 15:32:14.750 114 12515.95 50.83 54890.47 88888.00 2012-04-23 15:32:14.875 114 12515.98 50.80 54890.45 88888.00 2012-04-23 15:32:15.000 114 12515.90 50.83 54890.45 88888.00 2012-04-23 15:32:15.125 114 12515.90 50.83 54890.47 88888.00 2012-04-23 15:32:15.250 114 12515.83 50.80 54890.47 88888.00 2012-04-23 15:32:15.375 114 12515.85 50.83 54890.47 88888.00 2012-04-23 15:32:15.500 114 12515.90 50.80 54890.45 88888.00 2012-04-23 15:32:15.625 114 12515.90 50.80 54890.45 88888.00 2012-04-23 15:32:15.750 114 12515.80 50.85 54890.45 88888.00 2012-04-23 15:32:15.875 114 12515.73 50.85 54890.50 88888.00 2012-04-23 15:32:16.000 114 12515.73 50.85 54890.47 88888.00 2012-04-23 15:32:16.125 114 12515.67 50.90 54890.47 88888.00 2012-04-23 15:32:16.250 114 12515.73 50.88 54890.47 88888.00 2012-04-23 15:32:16.375 114 12515.73 50.88 54890.45 88888.00 2012-04-23 15:32:16.500 114 12515.70 50.88 54890.45 88888.00 2012-04-23 15:32:16.625 114 12515.70 50.85 54890.45 88888.00 2012-04-23 15:32:16.750 114 12515.70 50.88 54890.45 88888.00 2012-04-23 15:32:16.875 114 12515.73 50.88 54890.47 88888.00 2012-04-23 15:32:17.000 114 12515.73 50.85 54890.43 88888.00 2012-04-23 15:32:17.125 114 12515.67 50.88 54890.45 88888.00 2012-04-23 15:32:17.250 114 12515.60 50.90 54890.47 88888.00 2012-04-23 15:32:17.375 114 12515.58 50.90 54890.47 88888.00 2012-04-23 15:32:17.500 114 12515.58 50.88 54890.45 88888.00 2012-04-23 15:32:17.625 114 12515.60 50.85 54890.45 88888.00 2012-04-23 15:32:17.750 114 12515.58 50.85 54890.45 88888.00 2012-04-23 15:32:17.875 114 12515.62 50.88 54890.47 88888.00 2012-04-23 15:32:18.000 114 12515.58 50.85 54890.45 88888.00 2012-04-23 15:32:18.125 114 12515.50 50.85 54890.47 88888.00 2012-04-23 15:32:18.250 114 12515.50 50.85 54890.47 88888.00 2012-04-23 15:32:18.375 114 12515.58 50.90 54890.45 88888.00 2012-04-23 15:32:18.500 114 12515.60 50.90 54890.45 88888.00 2012-04-23 15:32:18.625 114 12515.55 50.88 54890.47 88888.00 2012-04-23 15:32:18.750 114 12515.45 50.85 54890.45 88888.00 2012-04-23 15:32:18.875 114 12515.45 50.88 54890.43 88888.00 2012-04-23 15:32:19.000 114 12515.50 50.90 54890.43 88888.00 2012-04-23 15:32:19.125 114 12515.55 50.90 54890.43 88888.00 2012-04-23 15:32:19.250 114 12515.48 50.90 54890.47 88888.00 2012-04-23 15:32:19.375 114 12515.45 50.90 54890.43 88888.00 2012-04-23 15:32:19.500 114 12515.40 50.88 54890.43 88888.00 2012-04-23 15:32:19.625 114 12515.42 50.92 54890.43 88888.00 2012-04-23 15:32:19.750 114 12515.38 50.92 54890.43 88888.00 2012-04-23 15:32:19.875 114 12515.35 50.90 54890.43 88888.00 2012-04-23 15:32:20.000 114 12515.38 50.92 54890.45 88888.00 2012-04-23 15:32:20.125 114 12515.42 50.95 54890.45 88888.00 2012-04-23 15:32:20.250 114 12515.42 50.90 54890.45 88888.00 2012-04-23 15:32:20.375 114 12515.40 50.90 54890.43 88888.00 2012-04-23 15:32:20.500 114 12515.42 50.90 54890.43 88888.00 2012-04-23 15:32:20.625 114 12515.38 50.92 54890.43 88888.00 2012-04-23 15:32:20.750 114 12515.35 50.92 54890.43 88888.00 2012-04-23 15:32:20.875 114 12515.35 50.92 54890.43 88888.00 2012-04-23 15:32:21.000 114 12515.30 50.92 54890.43 88888.00 2012-04-23 15:32:21.125 114 12515.35 50.90 54890.40 88888.00 2012-04-23 15:32:21.250 114 12515.35 50.90 54890.43 88888.00 2012-04-23 15:32:21.375 114 12515.38 50.88 54890.40 88888.00 2012-04-23 15:32:21.500 114 12515.35 50.90 54890.40 88888.00 2012-04-23 15:32:21.625 114 12515.33 50.90 54890.40 88888.00 2012-04-23 15:32:21.750 114 12515.33 50.95 54890.43 88888.00 2012-04-23 15:32:21.875 114 12515.33 50.92 54890.43 88888.00 2012-04-23 15:32:22.000 114 12515.40 50.90 54890.40 88888.00 2012-04-23 15:32:22.125 114 12515.45 50.90 54890.40 88888.00 2012-04-23 15:32:22.250 114 12515.45 50.90 54890.40 88888.00 2012-04-23 15:32:22.375 114 12515.50 50.92 54890.38 88888.00 2012-04-23 15:32:22.500 114 12515.45 50.92 54890.38 88888.00 2012-04-23 15:32:22.625 114 12515.38 50.92 54890.38 88888.00 2012-04-23 15:32:22.750 114 12515.40 50.95 54890.38 88888.00 2012-04-23 15:32:22.875 114 12515.45 50.90 54890.38 88888.00 2012-04-23 15:32:23.000 114 12515.50 50.90 54890.35 88888.00 2012-04-23 15:32:23.125 114 12515.55 50.90 54890.38 88888.00 2012-04-23 15:32:23.250 114 12515.60 50.88 54890.38 88888.00 2012-04-23 15:32:23.375 114 12515.65 50.88 54890.38 88888.00 2012-04-23 15:32:23.500 114 12515.62 50.88 54890.38 88888.00 2012-04-23 15:32:23.625 114 12515.58 50.83 54890.38 88888.00 2012-04-23 15:32:23.750 114 12515.62 50.83 54890.38 88888.00 2012-04-23 15:32:23.875 114 12515.67 50.85 54890.38 88888.00 2012-04-23 15:32:24.000 114 12515.67 50.83 54890.38 88888.00 2012-04-23 15:32:24.125 114 12515.65 50.80 54890.38 88888.00 2012-04-23 15:32:24.250 114 12515.62 50.80 54890.35 88888.00 2012-04-23 15:32:24.375 114 12515.62 50.77 54890.35 88888.00 2012-04-23 15:32:24.500 114 12515.62 50.75 54890.35 88888.00 2012-04-23 15:32:24.625 114 12515.62 50.75 54890.32 88888.00 2012-04-23 15:32:24.750 114 12515.60 50.75 54890.32 88888.00 2012-04-23 15:32:24.875 114 12515.62 50.70 54890.30 88888.00 2012-04-23 15:32:25.000 114 12515.77 50.70 54890.30 88888.00 2012-04-23 15:32:25.125 114 12515.85 50.70 54890.32 88888.00 2012-04-23 15:32:25.250 114 12515.77 50.70 54890.35 88888.00 2012-04-23 15:32:25.375 114 12515.73 50.67 54890.32 88888.00 2012-04-23 15:32:25.500 114 12515.70 50.65 54890.32 88888.00 2012-04-23 15:32:25.625 114 12515.77 50.60 54890.30 88888.00 2012-04-23 15:32:25.750 114 12515.85 50.62 54890.28 88888.00 2012-04-23 15:32:25.875 114 12515.88 50.62 54890.30 88888.00 2012-04-23 15:32:26.000 114 12515.83 50.65 54890.32 88888.00 2012-04-23 15:32:26.125 114 12515.77 50.65 54890.32 88888.00 2012-04-23 15:32:26.250 114 12515.75 50.58 54890.32 88888.00 2012-04-23 15:32:26.375 114 12515.83 50.55 54890.30 88888.00 2012-04-23 15:32:26.500 114 12515.85 50.55 54890.28 88888.00 2012-04-23 15:32:26.625 114 12515.90 50.52 54890.28 88888.00 2012-04-23 15:32:26.750 114 12515.95 50.55 54890.30 88888.00 2012-04-23 15:32:26.875 114 12515.95 50.55 54890.30 88888.00 2012-04-23 15:32:27.000 114 12515.98 50.52 54890.28 88888.00 2012-04-23 15:32:27.125 114 12515.95 50.50 54890.28 88888.00 2012-04-23 15:32:27.250 114 12515.92 50.45 54890.25 88888.00 2012-04-23 15:32:27.375 114 12515.95 50.45 54890.25 88888.00 2012-04-23 15:32:27.500 114 12515.92 50.48 54890.28 88888.00 2012-04-23 15:32:27.625 114 12515.98 50.48 54890.25 88888.00 2012-04-23 15:32:27.750 114 12516.05 50.45 54890.25 88888.00 2012-04-23 15:32:27.875 114 12516.08 50.45 54890.30 88888.00 2012-04-23 15:32:28.000 114 12516.08 50.42 54890.28 88888.00 2012-04-23 15:32:28.125 114 12516.02 50.40 54890.28 88888.00 2012-04-23 15:32:28.250 114 12516.00 50.45 54890.28 88888.00 2012-04-23 15:32:28.375 114 12516.05 50.45 54890.28 88888.00 2012-04-23 15:32:28.500 114 12516.05 50.42 54890.22 88888.00 2012-04-23 15:32:28.625 114 12516.05 50.40 54890.22 88888.00 2012-04-23 15:32:28.750 114 12516.08 50.40 54890.22 88888.00 2012-04-23 15:32:28.875 114 12516.08 50.38 54890.20 88888.00 2012-04-23 15:32:29.000 114 12516.05 50.38 54890.22 88888.00 2012-04-23 15:32:29.125 114 12516.00 50.38 54890.20 88888.00 2012-04-23 15:32:29.250 114 12516.02 50.35 54890.20 88888.00 2012-04-23 15:32:29.375 114 12516.12 50.35 54890.22 88888.00 2012-04-23 15:32:29.500 114 12516.17 50.35 54890.22 88888.00 2012-04-23 15:32:29.625 114 12516.17 50.33 54890.22 88888.00 2012-04-23 15:32:29.750 114 12516.20 50.33 54890.20 88888.00 2012-04-23 15:32:29.875 114 12516.15 50.27 54890.22 88888.00 2012-04-23 15:32:30.000 114 12516.15 50.27 54890.22 88888.00 2012-04-23 15:32:30.125 114 12516.20 50.30 54890.22 88888.00 2012-04-23 15:32:30.250 114 12516.15 50.25 54890.22 88888.00 2012-04-23 15:32:30.375 114 12516.15 50.25 54890.22 88888.00 2012-04-23 15:32:30.500 114 12516.15 50.23 54890.20 88888.00 2012-04-23 15:32:30.625 114 12516.20 50.20 54890.18 88888.00 2012-04-23 15:32:30.750 114 12516.17 50.20 54890.18 88888.00 2012-04-23 15:32:30.875 114 12516.17 50.17 54890.18 88888.00 2012-04-23 15:32:31.000 114 12516.20 50.17 54890.18 88888.00 2012-04-23 15:32:31.125 114 12516.17 50.17 54890.20 88888.00 2012-04-23 15:32:31.250 114 12516.12 50.15 54890.20 88888.00 2012-04-23 15:32:31.375 114 12516.12 50.15 54890.20 88888.00 2012-04-23 15:32:31.500 114 12516.08 50.12 54890.20 88888.00 2012-04-23 15:32:31.625 114 12516.08 50.10 54890.20 88888.00 2012-04-23 15:32:31.750 114 12516.12 50.08 54890.18 88888.00 2012-04-23 15:32:31.875 114 12516.15 50.08 54890.20 88888.00 2012-04-23 15:32:32.000 114 12516.17 50.05 54890.20 88888.00 2012-04-23 15:32:32.125 114 12516.15 50.05 54890.18 88888.00 2012-04-23 15:32:32.250 114 12516.08 50.05 54890.18 88888.00 2012-04-23 15:32:32.375 114 12516.08 50.08 54890.18 88888.00 2012-04-23 15:32:32.500 114 12516.10 50.10 54890.20 88888.00 2012-04-23 15:32:32.625 114 12516.10 50.08 54890.18 88888.00 2012-04-23 15:32:32.750 114 12516.08 50.05 54890.18 88888.00 2012-04-23 15:32:32.875 114 12516.10 50.02 54890.20 88888.00 2012-04-23 15:32:33.000 114 12516.08 50.02 54890.18 88888.00 2012-04-23 15:32:33.125 114 12516.02 50.02 54890.20 88888.00 2012-04-23 15:32:33.250 114 12516.00 50.02 54890.20 88888.00 2012-04-23 15:32:33.375 114 12516.00 50.05 54890.22 88888.00 2012-04-23 15:32:33.500 114 12516.02 50.05 54890.20 88888.00 2012-04-23 15:32:33.625 114 12515.98 49.98 54890.18 88888.00 2012-04-23 15:32:33.750 114 12515.92 49.98 54890.18 88888.00 2012-04-23 15:32:33.875 114 12515.92 50.00 54890.20 88888.00 2012-04-23 15:32:34.000 114 12515.95 49.98 54890.22 88888.00 2012-04-23 15:32:34.125 114 12515.95 49.98 54890.25 88888.00 2012-04-23 15:32:34.250 114 12515.98 49.98 54890.25 88888.00 2012-04-23 15:32:34.375 114 12515.98 49.98 54890.22 88888.00 2012-04-23 15:32:34.500 114 12515.92 49.95 54890.20 88888.00 2012-04-23 15:32:34.625 114 12515.92 49.95 54890.18 88888.00 2012-04-23 15:32:34.750 114 12515.88 49.92 54890.18 88888.00 2012-04-23 15:32:34.875 114 12515.80 49.92 54890.18 88888.00 2012-04-23 15:32:35.000 114 12515.80 49.95 54890.18 88888.00 2012-04-23 15:32:35.125 114 12515.85 49.95 54890.20 88888.00 2012-04-23 15:32:35.250 114 12515.83 49.88 54890.18 88888.00 2012-04-23 15:32:35.375 114 12515.80 49.90 54890.20 88888.00 2012-04-23 15:32:35.500 114 12515.73 49.92 54890.25 88888.00 2012-04-23 15:32:35.625 114 12515.73 49.92 54890.22 88888.00 2012-04-23 15:32:35.750 114 12515.70 49.88 54890.20 88888.00 2012-04-23 15:32:35.875 114 12515.67 49.83 54890.20 88888.00 2012-04-23 15:32:36.000 114 12515.70 49.85 54890.18 88888.00 2012-04-23 15:32:36.125 114 12515.73 49.80 54890.20 88888.00 2012-04-23 15:32:36.250 114 12515.65 49.77 54890.18 88888.00 2012-04-23 15:32:36.375 114 12515.65 49.75 54890.15 88888.00 2012-04-23 15:32:36.500 114 12515.62 49.73 54890.18 88888.00 2012-04-23 15:32:36.625 114 12515.62 49.75 54890.20 88888.00 2012-04-23 15:32:36.750 114 12515.67 49.77 54890.22 88888.00 2012-04-23 15:32:36.875 114 12515.65 49.73 54890.20 88888.00 2012-04-23 15:32:37.000 114 12515.62 49.70 54890.18 88888.00 2012-04-23 15:32:37.125 114 12515.60 49.67 54890.20 88888.00 2012-04-23 15:32:37.250 114 12515.55 49.62 54890.22 88888.00 2012-04-23 15:32:37.375 114 12515.55 49.62 54890.20 88888.00 2012-04-23 15:32:37.500 114 12515.52 49.62 54890.20 88888.00 2012-04-23 15:32:37.625 114 12515.55 49.62 54890.22 88888.00 2012-04-23 15:32:37.750 114 12515.55 49.60 54890.22 88888.00 2012-04-23 15:32:37.875 114 12515.50 49.58 54890.25 88888.00 2012-04-23 15:32:38.000 114 12515.48 49.58 54890.25 88888.00 2012-04-23 15:32:38.125 114 12515.48 49.55 54890.28 88888.00 2012-04-23 15:32:38.250 114 12515.42 49.52 54890.25 88888.00 2012-04-23 15:32:38.375 114 12515.42 49.55 54890.28 88888.00 2012-04-23 15:32:38.500 114 12515.42 49.55 54890.25 88888.00 2012-04-23 15:32:38.625 114 12515.38 49.48 54890.22 88888.00 2012-04-23 15:32:38.750 114 12515.35 49.48 54890.20 88888.00 2012-04-23 15:32:38.875 114 12515.35 49.42 54890.22 88888.00 2012-04-23 15:32:39.000 114 12515.33 49.42 54890.20 88888.00 2012-04-23 15:32:39.125 114 12515.38 49.40 54890.20 88888.00 2012-04-23 15:32:39.250 114 12515.35 49.35 54890.22 88888.00 2012-04-23 15:32:39.375 114 12515.30 49.35 54890.22 88888.00 2012-04-23 15:32:39.500 114 12515.23 49.35 54890.22 88888.00 2012-04-23 15:32:39.625 114 12515.27 49.33 54890.22 88888.00 2012-04-23 15:32:39.750 114 12515.33 49.30 54890.25 88888.00 2012-04-23 15:32:39.875 114 12515.27 49.27 54890.25 88888.00 2012-04-23 15:32:40.000 114 12515.27 49.25 54890.22 88888.00 2012-04-23 15:32:40.125 114 12515.30 49.25 54890.25 88888.00 2012-04-23 15:32:40.250 114 12515.30 49.20 54890.25 88888.00 2012-04-23 15:32:40.375 114 12515.35 49.20 54890.25 88888.00 2012-04-23 15:32:40.500 114 12515.35 49.15 54890.22 88888.00 2012-04-23 15:32:40.625 114 12515.33 49.12 54890.22 88888.00 2012-04-23 15:32:40.750 114 12515.38 49.12 54890.25 88888.00 2012-04-23 15:32:40.875 114 12515.35 49.12 54890.28 88888.00 2012-04-23 15:32:41.000 114 12515.30 49.10 54890.25 88888.00 2012-04-23 15:32:41.125 114 12515.33 49.08 54890.20 88888.00 2012-04-23 15:32:41.250 114 12515.30 49.02 54890.20 88888.00 2012-04-23 15:32:41.375 114 12515.33 48.98 54890.22 88888.00 2012-04-23 15:32:41.500 114 12515.30 49.00 54890.22 88888.00 2012-04-23 15:32:41.625 114 12515.33 48.98 54890.25 88888.00 2012-04-23 15:32:41.750 114 12515.35 48.95 54890.25 88888.00 2012-04-23 15:32:41.875 114 12515.25 48.90 54890.22 88888.00 2012-04-23 15:32:42.000 114 12515.20 48.85 54890.22 88888.00 2012-04-23 15:32:42.125 114 12515.25 48.83 54890.22 88888.00 2012-04-23 15:32:42.250 114 12515.27 48.80 54890.22 88888.00 2012-04-23 15:32:42.375 114 12515.30 48.80 54890.22 88888.00 2012-04-23 15:32:42.500 114 12515.33 48.75 54890.22 88888.00 2012-04-23 15:32:42.625 114 12515.33 48.67 54890.20 88888.00 2012-04-23 15:32:42.750 114 12515.30 48.62 54890.20 88888.00 2012-04-23 15:32:42.875 114 12515.35 48.62 54890.20 88888.00 2012-04-23 15:32:43.000 114 12515.40 48.58 54890.20 88888.00 2012-04-23 15:32:43.125 114 12515.42 48.58 54890.20 88888.00 2012-04-23 15:32:43.250 114 12515.38 48.50 54890.20 88888.00 2012-04-23 15:32:43.375 114 12515.38 48.50 54890.22 88888.00 2012-04-23 15:32:43.500 114 12515.33 48.42 54890.20 88888.00 2012-04-23 15:32:43.625 114 12515.38 48.38 54890.20 88888.00 2012-04-23 15:32:43.750 114 12515.40 48.38 54890.20 88888.00 2012-04-23 15:32:43.875 114 12515.42 48.33 54890.20 88888.00 2012-04-23 15:32:44.000 114 12515.40 48.30 54890.20 88888.00 2012-04-23 15:32:44.125 114 12515.42 48.27 54890.20 88888.00 2012-04-23 15:32:44.250 114 12515.42 48.25 54890.20 88888.00 2012-04-23 15:32:44.375 114 12515.45 48.23 54890.20 88888.00 2012-04-23 15:32:44.500 114 12515.42 48.15 54890.20 88888.00 2012-04-23 15:32:44.625 114 12515.50 48.10 54890.20 88888.00 2012-04-23 15:32:44.750 114 12515.50 48.08 54890.18 88888.00 2012-04-23 15:32:44.875 114 12515.42 48.05 54890.20 88888.00 2012-04-23 15:32:45.000 114 12515.38 48.02 54890.18 88888.00 2012-04-23 15:32:45.125 114 12515.45 48.00 54890.15 88888.00 2012-04-23 15:32:45.250 114 12515.40 47.95 54890.18 88888.00 2012-04-23 15:32:45.375 114 12515.35 47.92 54890.18 88888.00 2012-04-23 15:32:45.500 114 12515.40 47.90 54890.18 88888.00 2012-04-23 15:32:45.625 114 12515.48 47.90 54890.20 88888.00 2012-04-23 15:32:45.750 114 12515.45 47.88 54890.20 88888.00 2012-04-23 15:32:45.875 114 12515.40 47.85 54890.18 88888.00 2012-04-23 15:32:46.000 114 12515.35 47.80 54890.15 88888.00 2012-04-23 15:32:46.125 114 12515.33 47.77 54890.18 88888.00 2012-04-23 15:32:46.250 114 12515.33 47.75 54890.22 88888.00 2012-04-23 15:32:46.375 114 12515.30 47.73 54890.22 88888.00 2012-04-23 15:32:46.500 114 12515.30 47.67 54890.20 88888.00 2012-04-23 15:32:46.625 114 12515.25 47.67 54890.18 88888.00 2012-04-23 15:32:46.750 114 12515.30 47.67 54890.20 88888.00 2012-04-23 15:32:46.875 114 12515.40 47.62 54890.20 88888.00 2012-04-23 15:32:47.000 114 12515.42 47.62 54890.20 88888.00 2012-04-23 15:32:47.125 114 12515.38 47.62 54890.18 88888.00 2012-04-23 15:32:47.250 114 12515.30 47.58 54890.20 88888.00 2012-04-23 15:32:47.375 114 12515.33 47.62 54890.20 88888.00 2012-04-23 15:32:47.500 114 12515.33 47.62 54890.22 88888.00 2012-04-23 15:32:47.625 114 12515.30 47.58 54890.20 88888.00 2012-04-23 15:32:47.750 114 12515.25 47.55 54890.20 88888.00 2012-04-23 15:32:47.875 114 12515.23 47.52 54890.20 88888.00 2012-04-23 15:32:48.000 114 12515.20 47.50 54890.20 88888.00 2012-04-23 15:32:48.125 114 12515.20 47.50 54890.20 88888.00 2012-04-23 15:32:48.250 114 12515.20 47.50 54890.20 88888.00 2012-04-23 15:32:48.375 114 12515.23 47.50 54890.18 88888.00 2012-04-23 15:32:48.500 114 12515.20 47.50 54890.18 88888.00 2012-04-23 15:32:48.625 114 12515.23 47.50 54890.18 88888.00 2012-04-23 15:32:48.750 114 12515.25 47.52 54890.15 88888.00 2012-04-23 15:32:48.875 114 12515.23 47.50 54890.18 88888.00 2012-04-23 15:32:49.000 114 12515.12 47.50 54890.20 88888.00 2012-04-23 15:32:49.125 114 12515.10 47.52 54890.18 88888.00 2012-04-23 15:32:49.250 114 12515.05 47.48 54890.18 88888.00 2012-04-23 15:32:49.375 114 12515.05 47.48 54890.18 88888.00 2012-04-23 15:32:49.500 114 12514.98 47.48 54890.18 88888.00 2012-04-23 15:32:49.625 114 12514.98 47.50 54890.20 88888.00 2012-04-23 15:32:49.750 114 12515.02 47.48 54890.20 88888.00 2012-04-23 15:32:49.875 114 12515.10 47.50 54890.20 88888.00 2012-04-23 15:32:50.000 114 12515.08 47.50 54890.20 88888.00 2012-04-23 15:32:50.125 114 12515.00 47.52 54890.20 88888.00 2012-04-23 15:32:50.250 114 12514.95 47.52 54890.20 88888.00 2012-04-23 15:32:50.375 114 12514.98 47.48 54890.18 88888.00 2012-04-23 15:32:50.500 114 12515.02 47.48 54890.18 88888.00 2012-04-23 15:32:50.625 114 12515.02 47.48 54890.20 88888.00 2012-04-23 15:32:50.750 114 12515.02 47.48 54890.22 88888.00 2012-04-23 15:32:50.875 114 12515.00 47.50 54890.20 88888.00 2012-04-23 15:32:51.000 114 12514.92 47.50 54890.18 88888.00 2012-04-23 15:32:51.125 114 12514.90 47.48 54890.18 88888.00 2012-04-23 15:32:51.250 114 12514.92 47.48 54890.20 88888.00 2012-04-23 15:32:51.375 114 12515.00 47.48 54890.18 88888.00 2012-04-23 15:32:51.500 114 12514.98 47.48 54890.18 88888.00 2012-04-23 15:32:51.625 114 12514.98 47.52 54890.20 88888.00 2012-04-23 15:32:51.750 114 12514.95 47.50 54890.20 88888.00 2012-04-23 15:32:51.875 114 12514.92 47.52 54890.20 88888.00 2012-04-23 15:32:52.000 114 12514.92 47.52 54890.18 88888.00 2012-04-23 15:32:52.125 114 12514.98 47.50 54890.18 88888.00 2012-04-23 15:32:52.250 114 12514.92 47.50 54890.20 88888.00 2012-04-23 15:32:52.375 114 12514.90 47.50 54890.20 88888.00 2012-04-23 15:32:52.500 114 12514.95 47.48 54890.20 88888.00 2012-04-23 15:32:52.625 114 12514.95 47.45 54890.20 88888.00 2012-04-23 15:32:52.750 114 12514.90 47.42 54890.20 88888.00 2012-04-23 15:32:52.875 114 12514.85 47.42 54890.18 88888.00 2012-04-23 15:32:53.000 114 12514.83 47.45 54890.20 88888.00 2012-04-23 15:32:53.125 114 12514.85 47.48 54890.25 88888.00 2012-04-23 15:32:53.250 114 12514.77 47.42 54890.25 88888.00 2012-04-23 15:32:53.375 114 12514.80 47.42 54890.22 88888.00 2012-04-23 15:32:53.500 114 12514.77 47.45 54890.20 88888.00 2012-04-23 15:32:53.625 114 12514.80 47.40 54890.20 88888.00 2012-04-23 15:32:53.750 114 12514.77 47.40 54890.15 88888.00 2012-04-23 15:32:53.875 114 12514.73 47.38 54890.18 88888.00 2012-04-23 15:32:54.000 114 12514.77 47.38 54890.20 88888.00 2012-04-23 15:32:54.125 114 12514.75 47.40 54890.22 88888.00 2012-04-23 15:32:54.250 114 12514.73 47.35 54890.20 88888.00 2012-04-23 15:32:54.375 114 12514.70 47.33 54890.18 88888.00 2012-04-23 15:32:54.500 114 12514.65 47.35 54890.20 88888.00 2012-04-23 15:32:54.625 114 12514.67 47.35 54890.22 88888.00 2012-04-23 15:32:54.750 114 12514.80 47.38 54890.30 88888.00 2012-04-23 15:32:54.875 114 12514.77 47.38 54890.28 88888.00 2012-04-23 15:32:55.000 114 12514.75 47.38 54890.28 88888.00 2012-04-23 15:32:55.125 114 12514.80 47.38 54890.28 88888.00 2012-04-23 15:32:55.250 114 12514.75 47.33 54890.28 88888.00 2012-04-23 15:32:55.375 114 12514.75 47.33 54890.28 88888.00 2012-04-23 15:32:55.500 114 12514.77 47.33 54890.25 88888.00 2012-04-23 15:32:55.625 114 12514.73 47.33 54890.25 88888.00 2012-04-23 15:32:55.750 114 12514.60 47.27 54890.18 88888.00 2012-04-23 15:32:55.875 114 12514.62 47.27 54890.18 88888.00 2012-04-23 15:32:56.000 114 12514.67 47.30 54890.20 88888.00 2012-04-23 15:32:56.125 114 12514.75 47.30 54890.20 88888.00 2012-04-23 15:32:56.250 114 12514.70 47.25 54890.18 88888.00 2012-04-23 15:32:56.375 114 12514.70 47.25 54890.12 88888.00 2012-04-23 15:32:56.500 114 12514.67 47.25 54890.15 88888.00 2012-04-23 15:32:56.625 114 12514.67 47.23 54890.15 88888.00 2012-04-23 15:32:56.750 114 12514.67 47.20 54890.15 88888.00 2012-04-23 15:32:56.875 114 12514.67 47.17 54890.18 88888.00 2012-04-23 15:32:57.000 114 12514.70 47.17 54890.18 88888.00 2012-04-23 15:32:57.125 114 12514.67 47.15 54890.18 88888.00 2012-04-23 15:32:57.250 114 12514.60 47.12 54890.18 88888.00 2012-04-23 15:32:57.375 114 12514.65 47.12 54890.15 88888.00 2012-04-23 15:32:57.500 114 12514.70 47.12 54890.15 88888.00 2012-04-23 15:32:57.625 114 12514.67 47.10 54890.15 88888.00 2012-04-23 15:32:57.750 114 12514.65 47.10 54890.12 88888.00 2012-04-23 15:32:57.875 114 12514.67 47.08 54890.15 88888.00 2012-04-23 15:32:58.000 114 12514.70 47.05 54890.12 88888.00 2012-04-23 15:32:58.125 114 12514.67 47.08 54890.15 88888.00 2012-04-23 15:32:58.250 114 12514.60 47.08 54890.15 88888.00 2012-04-23 15:32:58.375 114 12514.62 47.05 54890.15 88888.00 2012-04-23 15:32:58.500 114 12514.70 46.98 54890.15 88888.00 2012-04-23 15:32:58.625 114 12514.75 46.95 54890.12 88888.00 2012-04-23 15:32:58.750 114 12514.67 46.95 54890.12 88888.00 2012-04-23 15:32:58.875 114 12514.65 46.92 54890.12 88888.00 2012-04-23 15:32:59.000 114 12514.67 46.90 54890.10 88888.00 2012-04-23 15:32:59.125 114 12514.70 46.88 54890.12 88888.00 2012-04-23 15:32:59.250 114 12514.73 46.85 54890.15 88888.00 2012-04-23 15:32:59.375 114 12514.75 46.85 54890.15 88888.00 2012-04-23 15:32:59.500 114 12514.73 46.85 54890.15 88888.00 2012-04-23 15:32:59.625 114 12514.73 46.77 54890.12 88888.00 2012-04-23 15:32:59.750 114 12514.75 46.80 54890.10 88888.00 2012-04-23 15:32:59.875 114 12514.75 46.77 54890.10 88888.00 2012-04-23 15:33:00.000 114 12514.73 46.75 54890.10 88888.00 2012-04-23 15:33:00.125 114 12514.65 46.73 54890.12 88888.00 2012-04-23 15:33:00.250 114 12514.62 46.70 54890.18 88888.00 2012-04-23 15:33:00.375 114 12514.65 46.73 54890.18 88888.00 2012-04-23 15:33:00.500 114 12514.67 46.70 54890.15 88888.00 2012-04-23 15:33:00.625 114 12514.67 46.67 54890.15 88888.00 2012-04-23 15:33:00.750 114 12514.62 46.62 54890.12 88888.00 2012-04-23 15:33:00.875 114 12514.55 46.62 54890.10 88888.00 2012-04-23 15:33:01.000 114 12514.52 46.62 54890.10 88888.00 2012-04-23 15:33:01.125 114 12514.52 46.62 54890.12 88888.00 2012-04-23 15:33:01.250 114 12514.58 46.60 54890.15 88888.00 2012-04-23 15:33:01.375 114 12514.58 46.58 54890.12 88888.00 2012-04-23 15:33:01.500 114 12514.55 46.58 54890.10 88888.00 2012-04-23 15:33:01.625 114 12514.52 46.55 54890.12 88888.00 2012-04-23 15:33:01.750 114 12514.58 46.55 54890.12 88888.00 2012-04-23 15:33:01.875 114 12514.62 46.55 54890.12 88888.00 2012-04-23 15:33:02.000 114 12514.60 46.50 54890.10 88888.00 2012-04-23 15:33:02.125 114 12514.60 46.50 54890.10 88888.00 2012-04-23 15:33:02.250 114 12514.55 46.50 54890.10 88888.00 2012-04-23 15:33:02.375 114 12514.52 46.48 54890.12 88888.00 2012-04-23 15:33:02.500 114 12514.50 46.48 54890.10 88888.00 2012-04-23 15:33:02.625 114 12514.48 46.48 54890.12 88888.00 2012-04-23 15:33:02.750 114 12514.48 46.48 54890.10 88888.00 2012-04-23 15:33:02.875 114 12514.42 46.42 54890.10 88888.00 2012-04-23 15:33:03.000 114 12514.42 46.40 54890.10 88888.00 2012-04-23 15:33:03.125 114 12514.42 46.40 54890.12 88888.00 2012-04-23 15:33:03.250 114 12514.38 46.42 54890.10 88888.00 2012-04-23 15:33:03.375 114 12514.38 46.45 54890.10 88888.00 2012-04-23 15:33:03.500 114 12514.40 46.42 54890.10 88888.00 2012-04-23 15:33:03.625 114 12514.42 46.42 54890.07 88888.00 2012-04-23 15:33:03.750 114 12514.40 46.38 54890.07 88888.00 2012-04-23 15:33:03.875 114 12514.42 46.40 54890.07 88888.00 2012-04-23 15:33:04.000 114 12514.42 46.38 54890.07 88888.00 2012-04-23 15:33:04.125 114 12514.38 46.35 54890.10 88888.00 2012-04-23 15:33:04.250 114 12514.40 46.35 54890.10 88888.00 2012-04-23 15:33:04.375 114 12514.42 46.38 54890.07 88888.00 2012-04-23 15:33:04.500 114 12514.42 46.40 54890.07 88888.00 2012-04-23 15:33:04.625 114 12514.40 46.35 54890.07 88888.00 2012-04-23 15:33:04.750 114 12514.42 46.33 54890.07 88888.00 2012-04-23 15:33:04.875 114 12514.40 46.35 54890.07 88888.00 2012-04-23 15:33:05.000 114 12514.40 46.35 54890.10 88888.00 2012-04-23 15:33:05.125 114 12514.35 46.35 54890.12 88888.00 2012-04-23 15:33:05.250 114 12514.27 46.33 54890.12 88888.00 2012-04-23 15:33:05.375 114 12514.30 46.35 54890.12 88888.00 2012-04-23 15:33:05.500 114 12514.35 46.35 54890.12 88888.00 2012-04-23 15:33:05.625 114 12514.35 46.35 54890.12 88888.00 2012-04-23 15:33:05.750 114 12514.35 46.33 54890.10 88888.00 2012-04-23 15:33:05.875 114 12514.35 46.33 54890.10 88888.00 2012-04-23 15:33:06.000 114 12514.35 46.33 54890.12 88888.00 2012-04-23 15:33:06.125 114 12514.33 46.30 54890.12 88888.00 2012-04-23 15:33:06.250 114 12514.27 46.25 54890.07 88888.00 2012-04-23 15:33:06.375 114 12514.27 46.27 54890.05 88888.00 2012-04-23 15:33:06.500 114 12514.33 46.30 54890.07 88888.00 2012-04-23 15:33:06.625 114 12514.33 46.33 54890.12 88888.00 2012-04-23 15:33:06.750 114 12514.25 46.35 54890.10 88888.00 2012-04-23 15:33:06.875 114 12514.17 46.33 54890.10 88888.00 2012-04-23 15:33:07.000 114 12514.20 46.33 54890.07 88888.00 2012-04-23 15:33:07.125 114 12514.20 46.33 54890.10 88888.00 2012-04-23 15:33:07.250 114 12514.20 46.30 54890.07 88888.00 2012-04-23 15:33:07.375 114 12514.15 46.33 54890.07 88888.00 2012-04-23 15:33:07.500 114 12514.10 46.35 54890.10 88888.00 2012-04-23 15:33:07.625 114 12514.10 46.33 54890.10 88888.00 2012-04-23 15:33:07.750 114 12514.05 46.33 54890.10 88888.00 2012-04-23 15:33:07.875 114 12514.05 46.33 54890.10 88888.00 2012-04-23 15:33:08.000 114 12514.02 46.33 54890.07 88888.00 2012-04-23 15:33:08.125 114 12514.08 46.35 54890.10 88888.00 2012-04-23 15:33:08.250 114 12514.02 46.33 54890.12 88888.00 2012-04-23 15:33:08.375 114 12514.02 46.33 54890.10 88888.00 2012-04-23 15:33:08.500 114 12514.02 46.33 54890.12 88888.00 2012-04-23 15:33:08.625 114 12514.00 46.33 54890.12 88888.00 2012-04-23 15:33:08.750 114 12513.92 46.30 54890.12 88888.00 2012-04-23 15:33:08.875 114 12513.85 46.27 54890.15 88888.00 2012-04-23 15:33:09.000 114 12513.80 46.30 54890.12 88888.00 2012-04-23 15:33:09.125 114 12513.73 46.30 54890.12 88888.00 2012-04-23 15:33:09.250 114 12513.73 46.25 54890.12 88888.00 2012-04-23 15:33:09.375 114 12513.77 46.27 54890.15 88888.00 2012-04-23 15:33:09.500 114 12513.75 46.27 54890.10 88888.00 2012-04-23 15:33:09.625 114 12513.73 46.25 54890.12 88888.00 2012-04-23 15:33:09.750 114 12513.70 46.23 54890.12 88888.00 2012-04-23 15:33:09.875 114 12513.65 46.25 54890.12 88888.00 2012-04-23 15:33:10.000 114 12513.60 46.23 54890.12 88888.00 2012-04-23 15:33:10.125 114 12513.55 46.20 54890.12 88888.00 2012-04-23 15:33:10.250 114 12513.55 46.20 54890.15 88888.00 2012-04-23 15:33:10.375 114 12513.55 46.17 54890.12 88888.00 2012-04-23 15:33:10.500 114 12513.52 46.20 54890.12 88888.00 2012-04-23 15:33:10.625 114 12513.55 46.20 54890.15 88888.00 2012-04-23 15:33:10.750 114 12513.48 46.12 54890.12 88888.00 2012-04-23 15:33:10.875 114 12513.42 46.10 54890.10 88888.00 2012-04-23 15:33:11.000 114 12513.40 46.10 54890.07 88888.00 2012-04-23 15:33:11.125 114 12513.38 46.08 54890.10 88888.00 2012-04-23 15:33:11.250 114 12513.33 46.05 54890.12 88888.00 2012-04-23 15:33:11.375 114 12513.38 46.08 54890.12 88888.00 2012-04-23 15:33:11.500 114 12513.42 46.05 54890.12 88888.00 2012-04-23 15:33:11.625 114 12513.35 46.00 54890.10 88888.00 2012-04-23 15:33:11.750 114 12513.30 45.98 54890.10 88888.00 2012-04-23 15:33:11.875 114 12513.27 45.98 54890.10 88888.00 2012-04-23 15:33:12.000 114 12513.27 45.95 54890.07 88888.00 2012-04-23 15:33:12.125 114 12513.27 45.90 54890.07 88888.00 2012-04-23 15:33:12.250 114 12513.17 45.85 54890.10 88888.00 2012-04-23 15:33:12.375 114 12513.23 45.85 54890.12 88888.00 2012-04-23 15:33:12.500 114 12513.33 45.80 54890.15 88888.00 2012-04-23 15:33:12.625 114 12513.30 45.83 54890.15 88888.00 2012-04-23 15:33:12.750 114 12513.23 45.77 54890.12 88888.00 2012-04-23 15:33:12.875 114 12513.10 45.73 54890.12 88888.00 2012-04-23 15:33:13.000 114 12513.10 45.73 54890.10 88888.00 2012-04-23 15:33:13.125 114 12513.17 45.70 54890.15 88888.00 2012-04-23 15:33:13.250 114 12513.15 45.62 54890.18 88888.00 2012-04-23 15:33:13.375 114 12513.08 45.62 54890.15 88888.00 2012-04-23 15:33:13.500 114 12513.00 45.60 54890.12 88888.00 2012-04-23 15:33:13.625 114 12513.00 45.58 54890.12 88888.00 2012-04-23 15:33:13.750 114 12513.00 45.55 54890.15 88888.00 2012-04-23 15:33:13.875 114 12513.00 45.52 54890.15 88888.00 2012-04-23 15:33:14.000 114 12513.02 45.50 54890.15 88888.00 2012-04-23 15:33:14.125 114 12513.05 45.50 54890.18 88888.00 2012-04-23 15:33:14.250 114 12513.08 45.48 54890.18 88888.00 2012-04-23 15:33:14.375 114 12513.05 45.42 54890.12 88888.00 2012-04-23 15:33:14.500 114 12513.02 45.38 54890.12 88888.00 2012-04-23 15:33:14.625 114 12513.00 45.38 54890.15 88888.00 2012-04-23 15:33:14.750 114 12512.98 45.35 54890.12 88888.00 2012-04-23 15:33:14.875 114 12513.00 45.33 54890.15 88888.00 2012-04-23 15:33:15.000 114 12513.02 45.33 54890.12 88888.00 2012-04-23 15:33:15.125 114 12513.05 45.27 54890.12 88888.00 2012-04-23 15:33:15.250 114 12512.98 45.23 54890.12 88888.00 2012-04-23 15:33:15.375 114 12512.92 45.20 54890.15 88888.00 2012-04-23 15:33:15.500 114 12512.98 45.23 54890.12 88888.00 2012-04-23 15:33:15.625 114 12513.08 45.20 54890.12 88888.00 2012-04-23 15:33:15.750 114 12513.08 45.15 54890.10 88888.00 2012-04-23 15:33:15.875 114 12512.98 45.08 54890.07 88888.00 2012-04-23 15:33:16.000 114 12512.98 45.05 54890.07 88888.00 2012-04-23 15:33:16.125 114 12513.05 45.05 54890.07 88888.00 2012-04-23 15:33:16.250 114 12513.05 45.02 54890.05 88888.00 2012-04-23 15:33:16.375 114 12513.00 44.98 54890.05 88888.00 2012-04-23 15:33:16.500 114 12512.98 44.98 54890.05 88888.00 2012-04-23 15:33:16.625 114 12512.98 44.95 54890.05 88888.00 2012-04-23 15:33:16.750 114 12513.05 44.95 54890.05 88888.00 2012-04-23 15:33:16.875 114 12513.12 44.92 54890.05 88888.00 2012-04-23 15:33:17.000 114 12513.08 44.90 54890.05 88888.00 2012-04-23 15:33:17.125 114 12513.08 44.88 54890.07 88888.00 2012-04-23 15:33:17.250 114 12513.15 44.83 54890.07 88888.00 2012-04-23 15:33:17.375 114 12513.20 44.85 54890.07 88888.00 2012-04-23 15:33:17.500 114 12513.15 44.80 54890.05 88888.00 2012-04-23 15:33:17.625 114 12513.10 44.80 54890.07 88888.00 2012-04-23 15:33:17.750 114 12513.10 44.83 54890.07 88888.00 2012-04-23 15:33:17.875 114 12513.05 44.77 54890.05 88888.00 2012-04-23 15:33:18.000 114 12513.08 44.75 54890.03 88888.00 2012-04-23 15:33:18.125 114 12513.12 44.70 54890.05 88888.00 2012-04-23 15:33:18.250 114 12513.08 44.67 54890.07 88888.00 2012-04-23 15:33:18.375 114 12513.05 44.67 54890.05 88888.00 2012-04-23 15:33:18.500 114 12513.05 44.67 54890.05 88888.00 2012-04-23 15:33:18.625 114 12513.10 44.65 54890.03 88888.00 2012-04-23 15:33:18.750 114 12513.10 44.65 54890.00 88888.00 2012-04-23 15:33:18.875 114 12513.08 44.62 54890.00 88888.00 2012-04-23 15:33:19.000 114 12513.12 44.58 54890.00 88888.00 2012-04-23 15:33:19.125 114 12513.15 44.58 54890.03 88888.00 2012-04-23 15:33:19.250 114 12513.10 44.55 54890.03 88888.00 2012-04-23 15:33:19.375 114 12513.05 44.58 54890.03 88888.00 2012-04-23 15:33:19.500 114 12513.05 44.52 54890.00 88888.00 2012-04-23 15:33:19.625 114 12513.12 44.52 54889.97 88888.00 2012-04-23 15:33:19.750 114 12513.17 44.48 54890.00 88888.00 2012-04-23 15:33:19.875 114 12513.10 44.52 54890.00 88888.00 2012-04-23 15:33:20.000 114 12513.00 44.50 54889.97 88888.00 2012-04-23 15:33:20.125 114 12512.95 44.48 54889.95 88888.00 2012-04-23 15:33:20.250 114 12513.00 44.45 54889.95 88888.00 2012-04-23 15:33:20.375 114 12513.05 44.42 54890.00 88888.00 2012-04-23 15:33:20.500 114 12513.10 44.42 54890.00 88888.00 2012-04-23 15:33:20.625 114 12513.12 44.42 54889.97 88888.00 2012-04-23 15:33:20.750 114 12513.08 44.38 54889.97 88888.00 2012-04-23 15:33:20.875 114 12513.02 44.38 54889.97 88888.00 2012-04-23 15:33:21.000 114 12512.95 44.35 54889.95 88888.00 2012-04-23 15:33:21.125 114 12513.00 44.33 54889.97 88888.00 2012-04-23 15:33:21.250 114 12513.08 44.35 54890.00 88888.00 2012-04-23 15:33:21.375 114 12513.12 44.35 54890.00 88888.00 2012-04-23 15:33:21.500 114 12513.02 44.27 54889.97 88888.00 2012-04-23 15:33:21.625 114 12512.95 44.25 54889.95 88888.00 2012-04-23 15:33:21.750 114 12512.92 44.25 54889.95 88888.00 2012-04-23 15:33:21.875 114 12512.95 44.27 54889.95 88888.00 2012-04-23 15:33:22.000 114 12512.90 44.27 54889.97 88888.00 2012-04-23 15:33:22.125 114 12512.90 44.25 54890.00 88888.00 2012-04-23 15:33:22.250 114 12512.85 44.20 54889.97 88888.00 2012-04-23 15:33:22.375 114 12512.85 44.20 54889.97 88888.00 2012-04-23 15:33:22.500 114 12512.85 44.17 54889.97 88888.00 2012-04-23 15:33:22.625 114 12512.83 44.23 54889.95 88888.00 2012-04-23 15:33:22.750 114 12512.80 44.20 54889.95 88888.00 2012-04-23 15:33:22.875 114 12512.73 44.15 54889.95 88888.00 2012-04-23 15:33:23.000 114 12512.62 44.17 54889.95 88888.00 2012-04-23 15:33:23.125 114 12512.62 44.20 54890.00 88888.00 2012-04-23 15:33:23.250 114 12512.67 44.15 54890.03 88888.00 2012-04-23 15:33:23.375 114 12512.75 44.12 54890.03 88888.00 2012-04-23 15:33:23.500 114 12512.70 44.12 54890.00 88888.00 2012-04-23 15:33:23.625 114 12512.67 44.12 54889.97 88888.00 2012-04-23 15:33:23.750 114 12512.65 44.10 54889.93 88888.00 2012-04-23 15:33:23.875 114 12512.60 44.10 54889.93 88888.00 2012-04-23 15:33:24.000 114 12512.60 44.05 54889.93 88888.00 2012-04-23 15:33:24.125 114 12512.62 44.02 54889.95 88888.00 2012-04-23 15:33:24.250 114 12512.55 44.05 54889.95 88888.00 2012-04-23 15:33:24.375 114 12512.48 44.05 54889.95 88888.00 2012-04-23 15:33:24.500 114 12512.48 44.02 54889.95 88888.00 2012-04-23 15:33:24.625 114 12512.45 44.02 54889.93 88888.00 2012-04-23 15:33:24.750 114 12512.45 44.00 54889.95 88888.00 2012-04-23 15:33:24.875 114 12512.48 43.98 54889.95 88888.00 2012-04-23 15:33:25.000 114 12512.45 43.95 54889.95 88888.00 2012-04-23 15:33:25.125 114 12512.40 43.98 54889.97 88888.00 2012-04-23 15:33:25.250 114 12512.33 44.00 54889.97 88888.00 2012-04-23 15:33:25.375 114 12512.30 44.00 54890.00 88888.00 2012-04-23 15:33:25.500 114 12512.20 43.98 54889.95 88888.00 2012-04-23 15:33:25.625 114 12512.15 43.95 54889.93 88888.00 2012-04-23 15:33:25.750 114 12512.15 43.92 54889.93 88888.00 2012-04-23 15:33:25.875 114 12512.20 43.92 54889.93 88888.00 2012-04-23 15:33:26.000 114 12512.23 43.90 54889.93 88888.00 2012-04-23 15:33:26.125 114 12512.17 43.92 54889.95 88888.00 2012-04-23 15:33:26.250 114 12512.12 43.92 54889.95 88888.00 2012-04-23 15:33:26.375 114 12512.10 43.90 54889.93 88888.00 2012-04-23 15:33:26.500 114 12512.05 43.90 54889.90 88888.00 2012-04-23 15:33:26.625 114 12512.05 43.90 54889.93 88888.00 2012-04-23 15:33:26.750 114 12512.00 43.90 54889.93 88888.00 2012-04-23 15:33:26.875 114 12511.98 43.90 54889.93 88888.00 2012-04-23 15:33:27.000 114 12511.98 43.92 54889.93 88888.00 2012-04-23 15:33:27.125 114 12511.95 43.90 54889.93 88888.00 2012-04-23 15:33:27.250 114 12511.88 43.88 54889.95 88888.00 2012-04-23 15:33:27.375 114 12511.88 43.90 54889.90 88888.00 2012-04-23 15:33:27.500 114 12511.90 43.88 54889.90 88888.00 2012-04-23 15:33:27.625 114 12511.88 43.88 54889.90 88888.00 2012-04-23 15:33:27.750 114 12511.85 43.85 54889.90 88888.00 2012-04-23 15:33:27.875 114 12511.85 43.85 54889.93 88888.00 2012-04-23 15:33:28.000 114 12511.83 43.83 54889.90 88888.00 2012-04-23 15:33:28.125 114 12511.83 43.77 54889.90 88888.00 2012-04-23 15:33:28.250 114 12511.77 43.77 54889.90 88888.00 2012-04-23 15:33:28.375 114 12511.77 43.80 54889.88 88888.00 2012-04-23 15:33:28.500 114 12511.77 43.77 54889.88 88888.00 2012-04-23 15:33:28.625 114 12511.75 43.77 54889.88 88888.00 2012-04-23 15:33:28.750 114 12511.70 43.80 54889.88 88888.00 2012-04-23 15:33:28.875 114 12511.65 43.77 54889.88 88888.00 2012-04-23 15:33:29.000 114 12511.73 43.77 54889.85 88888.00 2012-04-23 15:33:29.125 114 12511.80 43.77 54889.90 88888.00 2012-04-23 15:33:29.250 114 12511.75 43.73 54889.90 88888.00 2012-04-23 15:33:29.375 114 12511.80 43.73 54889.90 88888.00 2012-04-23 15:33:29.500 114 12511.80 43.73 54889.90 88888.00 2012-04-23 15:33:29.625 114 12511.75 43.65 54889.88 88888.00 2012-04-23 15:33:29.750 114 12511.67 43.67 54889.88 88888.00 2012-04-23 15:33:29.875 114 12511.67 43.67 54889.88 88888.00 2012-04-23 15:33:30.000 114 12511.67 43.67 54889.85 88888.00 2012-04-23 15:33:30.125 114 12511.67 43.70 54889.82 88888.00 2012-04-23 15:33:30.250 114 12511.62 43.67 54889.85 88888.00 2012-04-23 15:33:30.375 114 12511.62 43.67 54889.88 88888.00 2012-04-23 15:33:30.500 114 12511.58 43.67 54889.88 88888.00 2012-04-23 15:33:30.625 114 12511.58 43.67 54889.88 88888.00 2012-04-23 15:33:30.750 114 12511.55 43.67 54889.85 88888.00 2012-04-23 15:33:30.875 114 12511.52 43.65 54889.85 88888.00 2012-04-23 15:33:31.000 114 12511.55 43.65 54889.85 88888.00 2012-04-23 15:33:31.125 114 12511.52 43.62 54889.88 88888.00 2012-04-23 15:33:31.250 114 12511.48 43.58 54889.82 88888.00 2012-04-23 15:33:31.375 114 12511.48 43.58 54889.82 88888.00 2012-04-23 15:33:31.500 114 12511.48 43.60 54889.80 88888.00 2012-04-23 15:33:31.625 114 12511.58 43.60 54889.80 88888.00 2012-04-23 15:33:31.750 114 12511.55 43.60 54889.80 88888.00 2012-04-23 15:33:31.875 114 12511.52 43.58 54889.80 88888.00 2012-04-23 15:33:32.000 114 12511.52 43.60 54889.78 88888.00 2012-04-23 15:33:32.125 114 12511.52 43.60 54889.78 88888.00 2012-04-23 15:33:32.250 114 12511.52 43.62 54889.80 88888.00 2012-04-23 15:33:32.375 114 12511.58 43.60 54889.78 88888.00 2012-04-23 15:33:32.500 114 12511.58 43.60 54889.78 88888.00 2012-04-23 15:33:32.625 114 12511.58 43.65 54889.75 88888.00 2012-04-23 15:33:32.750 114 12511.55 43.65 54889.75 88888.00 2012-04-23 15:33:32.875 114 12511.55 43.62 54889.72 88888.00 2012-04-23 15:33:33.000 114 12511.58 43.65 54889.72 88888.00 2012-04-23 15:33:33.125 114 12511.60 43.65 54889.75 88888.00 2012-04-23 15:33:33.250 114 12511.55 43.60 54889.75 88888.00 2012-04-23 15:33:33.375 114 12511.58 43.60 54889.72 88888.00 2012-04-23 15:33:33.500 114 12511.60 43.60 54889.75 88888.00 2012-04-23 15:33:33.625 114 12511.65 43.60 54889.75 88888.00 2012-04-23 15:33:33.750 114 12511.60 43.60 54889.75 88888.00 2012-04-23 15:33:33.875 114 12511.55 43.62 54889.75 88888.00 2012-04-23 15:33:34.000 114 12511.55 43.62 54889.75 88888.00 2012-04-23 15:33:34.125 114 12511.52 43.60 54889.72 88888.00 2012-04-23 15:33:34.250 114 12511.42 43.55 54889.75 88888.00 2012-04-23 15:33:34.375 114 12511.40 43.60 54889.72 88888.00 2012-04-23 15:33:34.500 114 12511.45 43.62 54889.75 88888.00 2012-04-23 15:33:34.625 114 12511.42 43.62 54889.72 88888.00 2012-04-23 15:33:34.750 114 12511.42 43.60 54889.70 88888.00 2012-04-23 15:33:34.875 114 12511.42 43.58 54889.70 88888.00 2012-04-23 15:33:35.000 114 12511.38 43.58 54889.70 88888.00 2012-04-23 15:33:35.125 114 12511.38 43.58 54889.70 88888.00 2012-04-23 15:33:35.250 114 12511.38 43.55 54889.70 88888.00 2012-04-23 15:33:35.375 114 12511.35 43.58 54889.68 88888.00 2012-04-23 15:33:35.500 114 12511.35 43.62 54889.70 88888.00 2012-04-23 15:33:35.625 114 12511.38 43.58 54889.65 88888.00 2012-04-23 15:33:35.750 114 12511.30 43.52 54889.65 88888.00 2012-04-23 15:33:35.875 114 12511.25 43.52 54889.62 88888.00 2012-04-23 15:33:36.000 114 12511.27 43.52 54889.65 88888.00 2012-04-23 15:33:36.125 114 12511.27 43.48 54889.65 88888.00 2012-04-23 15:33:36.250 114 12511.33 43.45 54889.65 88888.00 2012-04-23 15:33:36.375 114 12511.33 43.50 54889.62 88888.00 2012-04-23 15:33:36.500 114 12511.38 43.52 54889.62 88888.00 2012-04-23 15:33:36.625 114 12511.33 43.50 54889.65 88888.00 2012-04-23 15:33:36.750 114 12511.23 43.48 54889.62 88888.00 2012-04-23 15:33:36.875 114 12511.23 43.48 54889.62 88888.00 2012-04-23 15:33:37.000 114 12511.20 43.48 54889.62 88888.00 2012-04-23 15:33:37.125 114 12511.23 43.42 54889.62 88888.00 2012-04-23 15:33:37.250 114 12511.23 43.45 54889.62 88888.00 2012-04-23 15:33:37.375 114 12511.25 43.48 54889.65 88888.00 2012-04-23 15:33:37.500 114 12511.27 43.45 54889.62 88888.00 2012-04-23 15:33:37.625 114 12511.23 43.45 54889.65 88888.00 2012-04-23 15:33:37.750 114 12511.25 43.48 54889.65 88888.00 2012-04-23 15:33:37.875 114 12511.23 43.45 54889.60 88888.00 2012-04-23 15:33:38.000 114 12511.20 43.40 54889.57 88888.00 2012-04-23 15:33:38.125 114 12511.17 43.40 54889.57 88888.00 2012-04-23 15:33:38.250 114 12511.15 43.38 54889.57 88888.00 2012-04-23 15:33:38.375 114 12511.20 43.40 54889.57 88888.00 2012-04-23 15:33:38.500 114 12511.23 43.40 54889.55 88888.00 2012-04-23 15:33:38.625 114 12511.23 43.35 54889.55 88888.00 2012-04-23 15:33:38.750 114 12511.20 43.33 54889.53 88888.00 2012-04-23 15:33:38.875 114 12511.15 43.33 54889.55 88888.00 2012-04-23 15:33:39.000 114 12511.12 43.35 54889.53 88888.00 2012-04-23 15:33:39.125 114 12511.10 43.35 54889.55 88888.00 2012-04-23 15:33:39.250 114 12511.12 43.30 54889.55 88888.00 2012-04-23 15:33:39.375 114 12511.12 43.33 54889.55 88888.00 2012-04-23 15:33:39.500 114 12511.10 43.30 54889.55 88888.00 2012-04-23 15:33:39.625 114 12511.08 43.30 54889.55 88888.00 2012-04-23 15:33:39.750 114 12511.02 43.27 54889.53 88888.00 2012-04-23 15:33:39.875 114 12511.00 43.25 54889.50 88888.00 2012-04-23 15:33:40.000 114 12510.98 43.20 54889.50 88888.00 2012-04-23 15:33:40.125 114 12510.98 43.20 54889.55 88888.00 2012-04-23 15:33:40.250 114 12510.90 43.17 54889.55 88888.00 2012-04-23 15:33:40.375 114 12510.90 43.20 54889.53 88888.00 2012-04-23 15:33:40.500 114 12510.88 43.20 54889.53 88888.00 2012-04-23 15:33:40.625 114 12510.83 43.20 54889.53 88888.00 2012-04-23 15:33:40.750 114 12510.83 43.17 54889.53 88888.00 2012-04-23 15:33:40.875 114 12510.83 43.17 54889.50 88888.00 2012-04-23 15:33:41.000 114 12510.88 43.15 54889.47 88888.00 2012-04-23 15:33:41.125 114 12510.88 43.10 54889.47 88888.00 2012-04-23 15:33:41.250 114 12510.70 43.10 54889.50 88888.00 2012-04-23 15:33:41.375 114 12510.73 43.10 54889.53 88888.00 2012-04-23 15:33:41.500 114 12510.77 43.12 54889.53 88888.00 2012-04-23 15:33:41.625 114 12510.77 43.08 54889.50 88888.00 2012-04-23 15:33:41.750 114 12510.70 43.08 54889.53 88888.00 2012-04-23 15:33:41.875 114 12510.60 43.08 54889.53 88888.00 2012-04-23 15:33:42.000 114 12510.55 43.05 54889.53 88888.00 2012-04-23 15:33:42.125 114 12510.55 43.02 54889.53 88888.00 2012-04-23 15:33:42.250 114 12510.55 42.95 54889.47 88888.00 2012-04-23 15:33:42.375 114 12510.50 42.95 54889.45 88888.00 2012-04-23 15:33:42.500 114 12510.48 42.98 54889.47 88888.00 2012-04-23 15:33:42.625 114 12510.50 42.98 54889.45 88888.00 2012-04-23 15:33:42.750 114 12510.50 42.92 54889.43 88888.00 2012-04-23 15:33:42.875 114 12510.45 42.90 54889.43 88888.00 2012-04-23 15:33:43.000 114 12510.38 42.88 54889.43 88888.00 2012-04-23 15:33:43.125 114 12510.33 42.88 54889.45 88888.00 2012-04-23 15:33:43.250 114 12510.27 42.83 54889.45 88888.00 2012-04-23 15:33:43.375 114 12510.33 42.85 54889.43 88888.00 2012-04-23 15:33:43.500 114 12510.35 42.83 54889.43 88888.00 2012-04-23 15:33:43.625 114 12510.33 42.80 54889.43 88888.00 2012-04-23 15:33:43.750 114 12510.27 42.80 54889.43 88888.00 2012-04-23 15:33:43.875 114 12510.23 42.75 54889.43 88888.00 2012-04-23 15:33:44.000 114 12510.27 42.75 54889.38 88888.00 2012-04-23 15:33:44.125 114 12510.30 42.70 54889.40 88888.00 2012-04-23 15:33:44.250 114 12510.25 42.70 54889.43 88888.00 2012-04-23 15:33:44.375 114 12510.25 42.70 54889.40 88888.00 2012-04-23 15:33:44.500 114 12510.25 42.70 54889.40 88888.00 2012-04-23 15:33:44.625 114 12510.20 42.67 54889.40 88888.00 2012-04-23 15:33:44.750 114 12510.12 42.65 54889.38 88888.00 2012-04-23 15:33:44.875 114 12510.10 42.60 54889.35 88888.00 2012-04-23 15:33:45.000 114 12510.10 42.58 54889.32 88888.00 2012-04-23 15:33:45.125 114 12510.08 42.55 54889.35 88888.00 2012-04-23 15:33:45.250 114 12510.05 42.52 54889.32 88888.00 2012-04-23 15:33:45.375 114 12510.08 42.50 54889.32 88888.00 2012-04-23 15:33:45.500 114 12510.08 42.50 54889.35 88888.00 2012-04-23 15:33:45.625 114 12510.08 42.50 54889.38 88888.00 2012-04-23 15:33:45.750 114 12510.10 42.48 54889.35 88888.00 2012-04-23 15:33:45.875 114 12510.12 42.48 54889.38 88888.00 2012-04-23 15:33:46.000 114 12510.05 42.42 54889.35 88888.00 2012-04-23 15:33:46.125 114 12510.02 42.38 54889.32 88888.00 2012-04-23 15:33:46.250 114 12510.02 42.35 54889.32 88888.00 2012-04-23 15:33:46.375 114 12510.02 42.35 54889.35 88888.00 2012-04-23 15:33:46.500 114 12509.95 42.38 54889.35 88888.00 2012-04-23 15:33:46.625 114 12509.90 42.33 54889.32 88888.00 2012-04-23 15:33:46.750 114 12509.95 42.30 54889.30 88888.00 2012-04-23 15:33:46.875 114 12509.90 42.27 54889.35 88888.00 2012-04-23 15:33:47.000 114 12509.85 42.25 54889.35 88888.00 2012-04-23 15:33:47.125 114 12509.83 42.25 54889.35 88888.00 2012-04-23 15:33:47.250 114 12509.85 42.25 54889.35 88888.00 2012-04-23 15:33:47.375 114 12509.80 42.23 54889.32 88888.00 2012-04-23 15:33:47.500 114 12509.83 42.15 54889.30 88888.00 2012-04-23 15:33:47.625 114 12509.83 42.12 54889.30 88888.00 2012-04-23 15:33:47.750 114 12509.88 42.10 54889.30 88888.00 2012-04-23 15:33:47.875 114 12509.88 42.12 54889.30 88888.00 2012-04-23 15:33:48.000 114 12509.85 42.08 54889.30 88888.00 2012-04-23 15:33:48.125 114 12509.88 42.05 54889.30 88888.00 2012-04-23 15:33:48.250 114 12509.85 41.98 54889.28 88888.00 2012-04-23 15:33:48.375 114 12509.80 41.98 54889.28 88888.00 2012-04-23 15:33:48.500 114 12509.75 41.98 54889.28 88888.00 2012-04-23 15:33:48.625 114 12509.70 42.00 54889.25 88888.00 2012-04-23 15:33:48.750 114 12509.75 41.95 54889.28 88888.00 2012-04-23 15:33:48.875 114 12509.67 41.90 54889.25 88888.00 2012-04-23 15:33:49.000 114 12509.67 41.88 54889.22 88888.00 2012-04-23 15:33:49.125 114 12509.75 41.88 54889.25 88888.00 2012-04-23 15:33:49.250 114 12509.80 41.85 54889.28 88888.00 2012-04-23 15:33:49.375 114 12509.80 41.85 54889.25 88888.00 2012-04-23 15:33:49.500 114 12509.73 41.85 54889.22 88888.00 2012-04-23 15:33:49.625 114 12509.65 41.83 54889.22 88888.00 2012-04-23 15:33:49.750 114 12509.70 41.80 54889.22 88888.00 2012-04-23 15:33:49.875 114 12509.75 41.80 54889.22 88888.00 2012-04-23 15:33:50.000 114 12509.77 41.77 54889.22 88888.00 2012-04-23 15:33:50.125 114 12509.77 41.73 54889.22 88888.00 2012-04-23 15:33:50.250 114 12509.75 41.67 54889.20 88888.00 2012-04-23 15:33:50.375 114 12509.73 41.67 54889.20 88888.00 2012-04-23 15:33:50.500 114 12509.67 41.65 54889.18 88888.00 2012-04-23 15:33:50.625 114 12509.67 41.67 54889.22 88888.00 2012-04-23 15:33:50.750 114 12509.67 41.65 54889.22 88888.00 2012-04-23 15:33:50.875 114 12509.73 41.62 54889.20 88888.00 2012-04-23 15:33:51.000 114 12509.73 41.60 54889.15 88888.00 2012-04-23 15:33:51.125 114 12509.70 41.58 54889.20 88888.00 2012-04-23 15:33:51.250 114 12509.70 41.55 54889.15 88888.00 2012-04-23 15:33:51.375 114 12509.70 41.58 54889.18 88888.00 2012-04-23 15:33:51.500 114 12509.70 41.58 54889.15 88888.00 2012-04-23 15:33:51.625 114 12509.70 41.55 54889.18 88888.00 2012-04-23 15:33:51.750 114 12509.75 41.52 54889.18 88888.00 2012-04-23 15:33:51.875 114 12509.73 41.50 54889.15 88888.00 2012-04-23 15:33:52.000 114 12509.65 41.48 54889.15 88888.00 2012-04-23 15:33:52.125 114 12509.67 41.45 54889.15 88888.00 2012-04-23 15:33:52.250 114 12509.67 41.38 54889.15 88888.00 2012-04-23 15:33:52.375 114 12509.67 41.40 54889.15 88888.00 2012-04-23 15:33:52.500 114 12509.62 41.40 54889.15 88888.00 2012-04-23 15:33:52.625 114 12509.58 41.38 54889.12 88888.00 2012-04-23 15:33:52.750 114 12509.60 41.33 54889.15 88888.00 2012-04-23 15:33:52.875 114 12509.60 41.30 54889.15 88888.00 2012-04-23 15:33:53.000 114 12509.58 41.27 54889.12 88888.00 2012-04-23 15:33:53.125 114 12509.60 41.23 54889.12 88888.00 2012-04-23 15:33:53.250 114 12509.60 41.23 54889.12 88888.00 2012-04-23 15:33:53.375 114 12509.58 41.20 54889.10 88888.00 2012-04-23 15:33:53.500 114 12509.52 41.20 54889.12 88888.00 2012-04-23 15:33:53.625 114 12509.52 41.17 54889.12 88888.00 2012-04-23 15:33:53.750 114 12509.52 41.17 54889.15 88888.00 2012-04-23 15:33:53.875 114 12509.48 41.15 54889.12 88888.00 2012-04-23 15:33:54.000 114 12509.40 41.10 54889.07 88888.00 2012-04-23 15:33:54.125 114 12509.45 41.05 54889.05 88888.00 2012-04-23 15:33:54.250 114 12509.42 41.00 54889.07 88888.00 2012-04-23 15:33:54.375 114 12509.45 41.00 54889.07 88888.00 2012-04-23 15:33:54.500 114 12509.42 41.00 54889.10 88888.00 2012-04-23 15:33:54.625 114 12509.42 41.00 54889.10 88888.00 2012-04-23 15:33:54.750 114 12509.42 40.98 54889.10 88888.00 2012-04-23 15:33:54.875 114 12509.48 40.95 54889.07 88888.00 2012-04-23 15:33:55.000 114 12509.48 40.92 54889.07 88888.00 2012-04-23 15:33:55.125 114 12509.42 40.90 54889.07 88888.00 2012-04-23 15:33:55.250 114 12509.35 40.90 54889.07 88888.00 2012-04-23 15:33:55.375 114 12509.33 40.88 54889.05 88888.00 2012-04-23 15:33:55.500 114 12509.33 40.83 54889.05 88888.00 2012-04-23 15:33:55.625 114 12509.35 40.85 54889.07 88888.00 2012-04-23 15:33:55.750 114 12509.25 40.83 54889.07 88888.00 2012-04-23 15:33:55.875 114 12509.23 40.83 54889.07 88888.00 2012-04-23 15:33:56.000 114 12509.30 40.85 54889.05 88888.00 2012-04-23 15:33:56.125 114 12509.23 40.83 54889.05 88888.00 2012-04-23 15:33:56.250 114 12509.23 40.77 54889.05 88888.00 2012-04-23 15:33:56.375 114 12509.30 40.77 54889.05 88888.00 2012-04-23 15:33:56.500 114 12509.23 40.77 54889.05 88888.00 2012-04-23 15:33:56.625 114 12509.17 40.80 54889.05 88888.00 2012-04-23 15:33:56.750 114 12509.15 40.80 54889.05 88888.00 2012-04-23 15:33:56.875 114 12509.10 40.75 54889.05 88888.00 2012-04-23 15:33:57.000 114 12509.02 40.75 54889.05 88888.00 2012-04-23 15:33:57.125 114 12509.02 40.73 54889.03 88888.00 2012-04-23 15:33:57.250 114 12509.08 40.67 54889.05 88888.00 2012-04-23 15:33:57.375 114 12509.08 40.67 54889.03 88888.00 2012-04-23 15:33:57.500 114 12508.98 40.67 54889.05 88888.00 2012-04-23 15:33:57.625 114 12508.88 40.70 54889.05 88888.00 2012-04-23 15:33:57.750 114 12508.90 40.67 54889.05 88888.00 2012-04-23 15:33:57.875 114 12508.83 40.65 54889.03 88888.00 2012-04-23 15:33:58.000 114 12508.83 40.62 54889.03 88888.00 2012-04-23 15:33:58.125 114 12508.80 40.58 54889.05 88888.00 2012-04-23 15:33:58.250 114 12508.75 40.58 54889.03 88888.00 2012-04-23 15:33:58.375 114 12508.62 40.55 54889.03 88888.00 2012-04-23 15:33:58.500 114 12508.60 40.55 54889.03 88888.00 2012-04-23 15:33:58.625 114 12508.70 40.58 54889.00 88888.00 2012-04-23 15:33:58.750 114 12508.70 40.58 54889.03 88888.00 2012-04-23 15:33:58.875 114 12508.67 40.52 54889.00 88888.00 2012-04-23 15:33:59.000 114 12508.70 40.52 54888.97 88888.00 2012-04-23 15:33:59.125 114 12508.75 40.50 54888.97 88888.00 2012-04-23 15:33:59.250 114 12508.67 40.48 54889.00 88888.00 2012-04-23 15:33:59.375 114 12508.70 40.48 54889.00 88888.00 2012-04-23 15:33:59.500 114 12508.60 40.42 54888.97 88888.00 2012-04-23 15:33:59.625 114 12508.55 40.42 54889.00 88888.00 2012-04-23 15:33:59.750 114 12508.48 40.42 54888.97 88888.00 2012-04-23 15:33:59.875 114 12508.48 40.42 54888.97 88888.00 2012-04-23 15:34:00.000 114 12508.40 40.40 54888.97 88888.00 2012-04-23 15:34:00.125 114 12508.40 40.35 54888.97 88888.00 2012-04-23 15:34:00.250 114 12508.33 40.33 54888.97 88888.00 2012-04-23 15:34:00.375 114 12508.35 40.30 54888.95 88888.00 2012-04-23 15:34:00.500 114 12508.27 40.30 54888.95 88888.00 2012-04-23 15:34:00.625 114 12508.25 40.25 54888.97 88888.00 2012-04-23 15:34:00.750 114 12508.23 40.23 54888.97 88888.00 2012-04-23 15:34:00.875 114 12508.20 40.20 54888.97 88888.00 2012-04-23 15:34:01.000 114 12508.15 40.23 54888.95 88888.00 2012-04-23 15:34:01.125 114 12508.10 40.20 54888.93 88888.00 2012-04-23 15:34:01.250 114 12508.12 40.17 54888.93 88888.00 2012-04-23 15:34:01.375 114 12508.20 40.17 54888.97 88888.00 2012-04-23 15:34:01.500 114 12508.20 40.15 54888.97 88888.00 2012-04-23 15:34:01.625 114 12508.12 40.15 54888.95 88888.00 2012-04-23 15:34:01.750 114 12508.05 40.17 54888.93 88888.00 2012-04-23 15:34:01.875 114 12508.08 40.15 54888.93 88888.00 2012-04-23 15:34:02.000 114 12508.02 40.17 54888.90 88888.00 2012-04-23 15:34:02.125 114 12508.02 40.17 54888.93 88888.00 2012-04-23 15:34:02.250 114 12508.02 40.12 54888.90 88888.00 2012-04-23 15:34:02.375 114 12508.05 40.12 54888.88 88888.00 2012-04-23 15:34:02.500 114 12507.95 40.12 54888.90 88888.00 2012-04-23 15:34:02.625 114 12507.90 40.12 54888.90 88888.00 2012-04-23 15:34:02.750 114 12507.92 40.12 54888.88 88888.00 2012-04-23 15:34:02.875 114 12507.90 40.08 54888.85 88888.00 2012-04-23 15:34:03.000 114 12507.90 40.05 54888.85 88888.00 2012-04-23 15:34:03.125 114 12507.90 40.05 54888.85 88888.00 2012-04-23 15:34:03.250 114 12507.85 40.05 54888.88 88888.00 2012-04-23 15:34:03.375 114 12507.88 40.08 54888.85 88888.00 2012-04-23 15:34:03.500 114 12507.95 40.10 54888.85 88888.00 2012-04-23 15:34:03.625 114 12507.92 40.10 54888.85 88888.00 2012-04-23 15:34:03.750 114 12507.85 40.10 54888.88 88888.00 2012-04-23 15:34:03.875 114 12507.77 40.10 54888.90 88888.00 2012-04-23 15:34:04.000 114 12507.73 40.10 54888.85 88888.00 2012-04-23 15:34:04.125 114 12507.73 40.08 54888.85 88888.00 2012-04-23 15:34:04.250 114 12507.73 40.10 54888.85 88888.00 2012-04-23 15:34:04.375 114 12507.75 40.12 54888.85 88888.00 2012-04-23 15:34:04.500 114 12507.73 40.12 54888.82 88888.00 2012-04-23 15:34:04.625 114 12507.73 40.10 54888.82 88888.00 2012-04-23 15:34:04.750 114 12507.70 40.12 54888.82 88888.00 2012-04-23 15:34:04.875 114 12507.65 40.12 54888.80 88888.00 2012-04-23 15:34:05.000 114 12507.60 40.10 54888.80 88888.00 2012-04-23 15:34:05.125 114 12507.58 40.12 54888.80 88888.00 2012-04-23 15:34:05.250 114 12507.55 40.15 54888.82 88888.00 2012-04-23 15:34:05.375 114 12507.55 40.15 54888.82 88888.00 2012-04-23 15:34:05.500 114 12507.55 40.17 54888.80 88888.00 2012-04-23 15:34:05.625 114 12507.58 40.17 54888.78 88888.00 2012-04-23 15:34:05.750 114 12507.65 40.17 54888.80 88888.00 2012-04-23 15:34:05.875 114 12507.62 40.15 54888.78 88888.00 2012-04-23 15:34:06.000 114 12507.60 40.17 54888.78 88888.00 2012-04-23 15:34:06.125 114 12507.52 40.20 54888.75 88888.00 2012-04-23 15:34:06.250 114 12507.52 40.20 54888.78 88888.00 2012-04-23 15:34:06.375 114 12507.55 40.20 54888.78 88888.00 2012-04-23 15:34:06.500 114 12507.55 40.23 54888.78 88888.00 2012-04-23 15:34:06.625 114 12507.60 40.23 54888.75 88888.00 2012-04-23 15:34:06.750 114 12507.60 40.20 54888.75 88888.00 2012-04-23 15:34:06.875 114 12507.55 40.17 54888.75 88888.00 2012-04-23 15:34:07.000 114 12507.52 40.17 54888.75 88888.00 2012-04-23 15:34:07.125 114 12507.52 40.20 54888.75 88888.00 2012-04-23 15:34:07.250 114 12507.42 40.17 54888.75 88888.00 2012-04-23 15:34:07.375 114 12507.38 40.20 54888.72 88888.00 2012-04-23 15:34:07.500 114 12507.38 40.25 54888.72 88888.00 2012-04-23 15:34:07.625 114 12507.42 40.25 54888.72 88888.00 2012-04-23 15:34:07.750 114 12507.40 40.27 54888.75 88888.00 2012-04-23 15:34:07.875 114 12507.38 40.27 54888.72 88888.00 2012-04-23 15:34:08.000 114 12507.35 40.27 54888.72 88888.00 2012-04-23 15:34:08.125 114 12507.35 40.30 54888.75 88888.00 2012-04-23 15:34:08.250 114 12507.35 40.25 54888.68 88888.00 2012-04-23 15:34:08.375 114 12507.35 40.27 54888.65 88888.00 2012-04-23 15:34:08.500 114 12507.33 40.33 54888.65 88888.00 2012-04-23 15:34:08.625 114 12507.25 40.35 54888.70 88888.00 2012-04-23 15:34:08.750 114 12507.30 40.35 54888.68 88888.00 2012-04-23 15:34:08.875 114 12507.35 40.33 54888.65 88888.00 2012-04-23 15:34:09.000 114 12507.30 40.33 54888.62 88888.00 2012-04-23 15:34:09.125 114 12507.30 40.35 54888.62 88888.00 2012-04-23 15:34:09.250 114 12507.30 40.38 54888.65 88888.00 2012-04-23 15:34:09.375 114 12507.35 40.38 54888.62 88888.00 2012-04-23 15:34:09.500 114 12507.30 40.42 54888.62 88888.00 2012-04-23 15:34:09.625 114 12507.27 40.40 54888.60 88888.00 2012-04-23 15:34:09.750 114 12507.27 40.42 54888.60 88888.00 2012-04-23 15:34:09.875 114 12507.25 40.45 54888.57 88888.00 2012-04-23 15:34:10.000 114 12507.23 40.48 54888.60 88888.00 2012-04-23 15:34:10.125 114 12507.25 40.48 54888.60 88888.00 2012-04-23 15:34:10.250 114 12507.20 40.50 54888.60 88888.00 2012-04-23 15:34:10.375 114 12507.20 40.55 54888.62 88888.00 2012-04-23 15:34:10.500 114 12507.17 40.55 54888.57 88888.00 2012-04-23 15:34:10.625 114 12507.17 40.58 54888.55 88888.00 2012-04-23 15:34:10.750 114 12507.10 40.60 54888.53 88888.00 2012-04-23 15:34:10.875 114 12507.08 40.62 54888.50 88888.00 2012-04-23 15:34:11.000 114 12507.12 40.62 54888.50 88888.00 2012-04-23 15:34:11.125 114 12507.17 40.62 54888.55 88888.00 2012-04-23 15:34:11.250 114 12507.17 40.65 54888.55 88888.00 2012-04-23 15:34:11.375 114 12507.17 40.67 54888.50 88888.00 2012-04-23 15:34:11.500 114 12507.10 40.67 54888.50 88888.00 2012-04-23 15:34:11.625 114 12507.08 40.70 54888.50 88888.00 2012-04-23 15:34:11.750 114 12507.00 40.73 54888.53 88888.00 2012-04-23 15:34:11.875 114 12506.98 40.75 54888.50 88888.00 2012-04-23 15:34:12.000 114 12506.98 40.77 54888.47 88888.00 2012-04-23 15:34:12.125 114 12507.02 40.80 54888.50 88888.00 2012-04-23 15:34:12.250 114 12506.98 40.83 54888.50 88888.00 2012-04-23 15:34:12.375 114 12506.98 40.83 54888.50 88888.00 2012-04-23 15:34:12.500 114 12506.95 40.83 54888.47 88888.00 2012-04-23 15:34:12.625 114 12506.92 40.83 54888.47 88888.00 2012-04-23 15:34:12.750 114 12506.88 40.85 54888.47 88888.00 2012-04-23 15:34:12.875 114 12506.88 40.88 54888.45 88888.00 2012-04-23 15:34:13.000 114 12506.88 40.88 54888.45 88888.00 2012-04-23 15:34:13.125 114 12506.80 40.88 54888.45 88888.00 2012-04-23 15:34:13.250 114 12506.75 40.90 54888.45 88888.00 2012-04-23 15:34:13.375 114 12506.73 40.92 54888.43 88888.00 2012-04-23 15:34:13.500 114 12506.70 40.95 54888.43 88888.00 2012-04-23 15:34:13.625 114 12506.73 40.95 54888.45 88888.00 2012-04-23 15:34:13.750 114 12506.62 41.00 54888.43 88888.00 2012-04-23 15:34:13.875 114 12506.60 41.02 54888.43 88888.00 2012-04-23 15:34:14.000 114 12506.62 41.05 54888.43 88888.00 2012-04-23 15:34:14.125 114 12506.67 41.10 54888.45 88888.00 2012-04-23 15:34:14.250 114 12506.65 41.15 54888.40 88888.00 2012-04-23 15:34:14.375 114 12506.60 41.12 54888.38 88888.00 2012-04-23 15:34:14.500 114 12506.52 41.12 54888.35 88888.00 2012-04-23 15:34:14.625 114 12506.52 41.15 54888.38 88888.00 2012-04-23 15:34:14.750 114 12506.50 41.17 54888.38 88888.00 2012-04-23 15:34:14.875 114 12506.48 41.17 54888.35 88888.00 2012-04-23 15:34:15.000 114 12506.48 41.20 54888.32 88888.00 2012-04-23 15:34:15.125 114 12506.45 41.25 54888.32 88888.00 2012-04-23 15:34:15.250 114 12506.40 41.23 54888.32 88888.00 2012-04-23 15:34:15.375 114 12506.42 41.27 54888.30 88888.00 2012-04-23 15:34:15.500 114 12506.42 41.30 54888.35 88888.00 2012-04-23 15:34:15.625 114 12506.42 41.35 54888.32 88888.00 2012-04-23 15:34:15.750 114 12506.40 41.38 54888.30 88888.00 2012-04-23 15:34:15.875 114 12506.40 41.40 54888.32 88888.00 2012-04-23 15:34:16.000 114 12506.38 41.42 54888.30 88888.00 2012-04-23 15:34:16.125 114 12506.33 41.42 54888.30 88888.00 2012-04-23 15:34:16.250 114 12506.25 41.48 54888.30 88888.00 2012-04-23 15:34:16.375 114 12506.27 41.55 54888.32 88888.00 2012-04-23 15:34:16.500 114 12506.30 41.55 54888.28 88888.00 2012-04-23 15:34:16.625 114 12506.27 41.52 54888.25 88888.00 2012-04-23 15:34:16.750 114 12506.30 41.52 54888.22 88888.00 2012-04-23 15:34:16.875 114 12506.30 41.58 54888.22 88888.00 2012-04-23 15:34:17.000 114 12506.33 41.58 54888.20 88888.00 2012-04-23 15:34:17.125 114 12506.35 41.62 54888.22 88888.00 2012-04-23 15:34:17.250 114 12506.30 41.62 54888.22 88888.00 2012-04-23 15:34:17.375 114 12506.33 41.65 54888.20 88888.00 2012-04-23 15:34:17.500 114 12506.30 41.67 54888.20 88888.00 2012-04-23 15:34:17.625 114 12506.30 41.70 54888.18 88888.00 2012-04-23 15:34:17.750 114 12506.35 41.73 54888.15 88888.00 2012-04-23 15:34:17.875 114 12506.33 41.75 54888.15 88888.00 2012-04-23 15:34:18.000 114 12506.27 41.77 54888.15 88888.00 2012-04-23 15:34:18.125 114 12506.27 41.80 54888.15 88888.00 2012-04-23 15:34:18.250 114 12506.20 41.83 54888.12 88888.00 2012-04-23 15:34:18.375 114 12506.17 41.88 54888.12 88888.00 2012-04-23 15:34:18.500 114 12506.15 41.90 54888.12 88888.00 2012-04-23 15:34:18.625 114 12506.10 41.92 54888.12 88888.00 2012-04-23 15:34:18.750 114 12506.12 41.92 54888.12 88888.00 2012-04-23 15:34:18.875 114 12506.20 41.98 54888.10 88888.00 2012-04-23 15:34:19.000 114 12506.23 41.98 54888.07 88888.00 2012-04-23 15:34:19.125 114 12506.23 42.05 54888.07 88888.00 2012-04-23 15:34:19.250 114 12506.20 42.08 54888.07 88888.00 2012-04-23 15:34:19.375 114 12506.17 42.10 54888.07 88888.00 2012-04-23 15:34:19.500 114 12506.12 42.12 54888.07 88888.00 2012-04-23 15:34:19.625 114 12506.08 42.17 54888.07 88888.00 2012-04-23 15:34:19.750 114 12506.10 42.20 54888.07 88888.00 2012-04-23 15:34:19.875 114 12506.15 42.23 54888.03 88888.00 2012-04-23 15:34:20.000 114 12506.08 42.23 54888.05 88888.00 2012-04-23 15:34:20.125 114 12506.05 42.25 54888.05 88888.00 2012-04-23 15:34:20.250 114 12505.98 42.30 54888.05 88888.00 2012-04-23 15:34:20.375 114 12506.02 42.30 54888.03 88888.00 2012-04-23 15:34:20.500 114 12506.02 42.33 54888.00 88888.00 2012-04-23 15:34:20.625 114 12506.02 42.35 54887.97 88888.00 2012-04-23 15:34:20.750 114 12506.02 42.38 54888.00 88888.00 2012-04-23 15:34:20.875 114 12505.95 42.40 54888.03 88888.00 2012-04-23 15:34:21.000 114 12505.88 42.45 54888.00 88888.00 2012-04-23 15:34:21.125 114 12505.88 42.48 54887.97 88888.00 2012-04-23 15:34:21.250 114 12505.95 42.45 54887.97 88888.00 2012-04-23 15:34:21.375 114 12505.98 42.52 54887.95 88888.00 2012-04-23 15:34:21.500 114 12505.85 42.55 54887.95 88888.00 2012-04-23 15:34:21.625 114 12505.85 42.55 54887.97 88888.00 2012-04-23 15:34:21.750 114 12505.85 42.62 54887.95 88888.00 2012-04-23 15:34:21.875 114 12505.85 42.62 54887.93 88888.00 2012-04-23 15:34:22.000 114 12505.83 42.62 54887.93 88888.00 2012-04-23 15:34:22.125 114 12505.83 42.65 54887.90 88888.00 2012-04-23 15:34:22.250 114 12505.80 42.73 54887.88 88888.00 2012-04-23 15:34:22.375 114 12505.80 42.73 54887.88 88888.00 2012-04-23 15:34:22.500 114 12505.75 42.75 54887.90 88888.00 2012-04-23 15:34:22.625 114 12505.67 42.73 54887.88 88888.00 2012-04-23 15:34:22.750 114 12505.65 42.77 54887.82 88888.00 2012-04-23 15:34:22.875 114 12505.58 42.77 54887.82 88888.00 2012-04-23 15:34:23.000 114 12505.60 42.80 54887.82 88888.00 2012-04-23 15:34:23.125 114 12505.58 42.83 54887.82 88888.00 2012-04-23 15:34:23.250 114 12505.50 42.85 54887.80 88888.00 2012-04-23 15:34:23.375 114 12505.48 42.88 54887.80 88888.00 2012-04-23 15:34:23.500 114 12505.45 42.90 54887.80 88888.00 2012-04-23 15:34:23.625 114 12505.42 42.90 54887.82 88888.00 2012-04-23 15:34:23.750 114 12505.45 42.92 54887.80 88888.00 2012-04-23 15:34:23.875 114 12505.45 42.92 54887.78 88888.00 2012-04-23 15:34:24.000 114 12505.38 42.98 54887.78 88888.00 2012-04-23 15:34:24.125 114 12505.40 43.05 54887.78 88888.00 2012-04-23 15:34:24.250 114 12505.38 43.05 54887.80 88888.00 2012-04-23 15:34:24.375 114 12505.33 43.08 54887.78 88888.00 2012-04-23 15:34:24.500 114 12505.30 43.10 54887.78 88888.00 2012-04-23 15:34:24.625 114 12505.23 43.12 54887.75 88888.00 2012-04-23 15:34:24.750 114 12505.15 43.12 54887.78 88888.00 2012-04-23 15:34:24.875 114 12505.10 43.20 54887.80 88888.00 2012-04-23 15:34:25.000 114 12505.08 43.23 54887.75 88888.00 2012-04-23 15:34:25.125 114 12505.05 43.25 54887.72 88888.00 2012-04-23 15:34:25.250 114 12505.02 43.25 54887.75 88888.00 2012-04-23 15:34:25.375 114 12505.05 43.30 54887.75 88888.00 2012-04-23 15:34:25.500 114 12505.05 43.35 54887.72 88888.00 2012-04-23 15:34:25.625 114 12505.02 43.38 54887.72 88888.00 2012-04-23 15:34:25.750 114 12505.05 43.40 54887.70 88888.00 2012-04-23 15:34:25.875 114 12505.08 43.42 54887.70 88888.00 2012-04-23 15:34:26.000 114 12505.08 43.45 54887.68 88888.00 2012-04-23 15:34:26.125 114 12505.02 43.48 54887.68 88888.00 2012-04-23 15:34:26.250 114 12504.92 43.52 54887.68 88888.00 2012-04-23 15:34:26.375 114 12504.88 43.55 54887.65 88888.00 2012-04-23 15:34:26.500 114 12504.85 43.58 54887.62 88888.00 2012-04-23 15:34:26.625 114 12504.80 43.62 54887.62 88888.00 2012-04-23 15:34:26.750 114 12504.83 43.67 54887.65 88888.00 2012-04-23 15:34:26.875 114 12504.85 43.70 54887.62 88888.00 2012-04-23 15:34:27.000 114 12504.80 43.70 54887.60 88888.00 2012-04-23 15:34:27.125 114 12504.75 43.73 54887.60 88888.00 2012-04-23 15:34:27.250 114 12504.70 43.77 54887.62 88888.00 2012-04-23 15:34:27.375 114 12504.83 43.83 54887.62 88888.00 2012-04-23 15:34:27.500 114 12504.77 43.85 54887.60 88888.00 2012-04-23 15:34:27.625 114 12504.62 43.85 54887.57 88888.00 2012-04-23 15:34:27.750 114 12504.58 43.83 54887.60 88888.00 2012-04-23 15:34:27.875 114 12504.58 43.85 54887.57 88888.00 2012-04-23 15:34:28.000 114 12504.50 43.90 54887.55 88888.00 2012-04-23 15:34:28.125 114 12504.55 43.92 54887.55 88888.00 2012-04-23 15:34:28.250 114 12504.55 43.95 54887.57 88888.00 2012-04-23 15:34:28.375 114 12504.52 43.95 54887.53 88888.00 2012-04-23 15:34:28.500 114 12504.52 44.00 54887.57 88888.00 2012-04-23 15:34:28.625 114 12504.55 44.00 54887.55 88888.00 2012-04-23 15:34:28.750 114 12504.58 44.02 54887.50 88888.00 2012-04-23 15:34:28.875 114 12504.50 44.00 54887.53 88888.00 2012-04-23 15:34:29.000 114 12504.45 43.98 54887.47 88888.00 2012-04-23 15:34:29.125 114 12504.48 44.02 54887.50 88888.00 2012-04-23 15:34:29.250 114 12504.40 44.05 54887.47 88888.00 2012-04-23 15:34:29.375 114 12504.45 44.08 54887.47 88888.00 2012-04-23 15:34:29.500 114 12504.40 44.12 54887.47 88888.00 2012-04-23 15:34:29.625 114 12504.38 44.15 54887.47 88888.00 2012-04-23 15:34:29.750 114 12504.35 44.15 54887.47 88888.00 2012-04-23 15:34:29.875 114 12504.30 44.12 54887.45 88888.00 2012-04-23 15:34:30.000 114 12504.30 44.15 54887.45 88888.00 2012-04-23 15:34:30.125 114 12504.35 44.17 54887.45 88888.00 2012-04-23 15:34:30.250 114 12504.30 44.20 54887.40 88888.00 2012-04-23 15:34:30.375 114 12504.33 44.23 54887.40 88888.00 2012-04-23 15:34:30.500 114 12504.35 44.25 54887.38 88888.00 2012-04-23 15:34:30.625 114 12504.38 44.25 54887.40 88888.00 2012-04-23 15:34:30.750 114 12504.35 44.30 54887.35 88888.00 2012-04-23 15:34:30.875 114 12504.30 44.33 54887.38 88888.00 2012-04-23 15:34:31.000 114 12504.27 44.33 54887.35 88888.00 2012-04-23 15:34:31.125 114 12504.30 44.33 54887.35 88888.00 2012-04-23 15:34:31.250 114 12504.35 44.35 54887.35 88888.00 2012-04-23 15:34:31.375 114 12504.45 44.38 54887.35 88888.00 2012-04-23 15:34:31.500 114 12504.45 44.40 54887.32 88888.00 2012-04-23 15:34:31.625 114 12504.45 44.40 54887.30 88888.00 2012-04-23 15:34:31.750 114 12504.48 44.45 54887.28 88888.00 2012-04-23 15:34:31.875 114 12504.45 44.48 54887.28 88888.00 2012-04-23 15:34:32.000 114 12504.40 44.48 54887.30 88888.00 2012-04-23 15:34:32.125 114 12504.33 44.48 54887.28 88888.00 2012-04-23 15:34:32.250 114 12504.38 44.50 54887.25 88888.00 2012-04-23 15:34:32.375 114 12504.40 44.52 54887.25 88888.00 2012-04-23 15:34:32.500 114 12504.38 44.55 54887.22 88888.00 2012-04-23 15:34:32.625 114 12504.38 44.52 54887.22 88888.00 2012-04-23 15:34:32.750 114 12504.42 44.60 54887.22 88888.00 2012-04-23 15:34:32.875 114 12504.45 44.65 54887.22 88888.00 2012-04-23 15:34:33.000 114 12504.42 44.65 54887.22 88888.00 2012-04-23 15:34:33.125 114 12504.45 44.70 54887.20 88888.00 2012-04-23 15:34:33.250 114 12504.45 44.70 54887.22 88888.00 2012-04-23 15:34:33.375 114 12504.48 44.75 54887.22 88888.00 2012-04-23 15:34:33.500 114 12504.50 44.77 54887.20 88888.00 2012-04-23 15:34:33.625 114 12504.50 44.77 54887.20 88888.00 2012-04-23 15:34:33.750 114 12504.45 44.77 54887.15 88888.00 2012-04-23 15:34:33.875 114 12504.45 44.83 54887.12 88888.00 2012-04-23 15:34:34.000 114 12504.48 44.83 54887.12 88888.00 2012-04-23 15:34:34.125 114 12504.50 44.88 54887.12 88888.00 2012-04-23 15:34:34.250 114 12504.50 44.90 54887.12 88888.00 2012-04-23 15:34:34.375 114 12504.48 44.90 54887.07 88888.00 2012-04-23 15:34:34.500 114 12504.48 44.92 54887.07 88888.00 2012-04-23 15:34:34.625 114 12504.45 44.95 54887.05 88888.00 2012-04-23 15:34:34.750 114 12504.45 44.95 54887.05 88888.00 2012-04-23 15:34:34.875 114 12504.50 44.98 54887.03 88888.00 2012-04-23 15:34:35.000 114 12504.58 45.00 54887.03 88888.00 2012-04-23 15:34:35.125 114 12504.60 45.02 54887.00 88888.00 2012-04-23 15:34:35.250 114 12504.48 45.00 54887.00 88888.00 2012-04-23 15:34:35.375 114 12504.45 45.02 54886.97 88888.00 2012-04-23 15:34:35.500 114 12504.45 45.08 54886.95 88888.00 2012-04-23 15:34:35.625 114 12504.45 45.10 54886.97 88888.00 2012-04-23 15:34:35.750 114 12504.42 45.12 54886.95 88888.00 2012-04-23 15:34:35.875 114 12504.45 45.08 54886.93 88888.00 2012-04-23 15:34:36.000 114 12504.48 45.12 54886.90 88888.00 2012-04-23 15:34:36.125 114 12504.52 45.20 54886.90 88888.00 2012-04-23 15:34:36.250 114 12504.52 45.23 54886.90 88888.00 2012-04-23 15:34:36.375 114 12504.52 45.25 54886.88 88888.00 2012-04-23 15:34:36.500 114 12504.52 45.27 54886.90 88888.00 2012-04-23 15:34:36.625 114 12504.58 45.27 54886.88 88888.00 2012-04-23 15:34:36.750 114 12504.62 45.27 54886.88 88888.00 2012-04-23 15:34:36.875 114 12504.62 45.35 54886.82 88888.00 2012-04-23 15:34:37.000 114 12504.58 45.38 54886.85 88888.00 2012-04-23 15:34:37.125 114 12504.52 45.40 54886.85 88888.00 2012-04-23 15:34:37.250 114 12504.55 45.38 54886.82 88888.00 2012-04-23 15:34:37.375 114 12504.62 45.38 54886.80 88888.00 2012-04-23 15:34:37.500 114 12504.58 45.42 54886.80 88888.00 2012-04-23 15:34:37.625 114 12504.58 45.48 54886.80 88888.00 2012-04-23 15:34:37.750 114 12504.62 45.52 54886.80 88888.00 2012-04-23 15:34:37.875 114 12504.67 45.52 54886.78 88888.00 2012-04-23 15:34:38.000 114 12504.70 45.55 54886.75 88888.00 2012-04-23 15:34:38.125 114 12504.67 45.58 54886.75 88888.00 2012-04-23 15:34:38.250 114 12504.65 45.62 54886.68 88888.00 2012-04-23 15:34:38.375 114 12504.62 45.62 54886.70 88888.00 2012-04-23 15:34:38.500 114 12504.62 45.65 54886.70 88888.00 2012-04-23 15:34:38.625 114 12504.65 45.65 54886.68 88888.00 2012-04-23 15:34:38.750 114 12504.67 45.67 54886.65 88888.00 2012-04-23 15:34:38.875 114 12504.73 45.67 54886.68 88888.00 2012-04-23 15:34:39.000 114 12504.67 45.73 54886.65 88888.00 2012-04-23 15:34:39.125 114 12504.67 45.75 54886.65 88888.00 2012-04-23 15:34:39.250 114 12504.65 45.77 54886.62 88888.00 2012-04-23 15:34:39.375 114 12504.62 45.83 54886.60 88888.00 2012-04-23 15:34:39.500 114 12504.58 45.83 54886.57 88888.00 2012-04-23 15:34:39.625 114 12504.58 45.85 54886.57 88888.00 2012-04-23 15:34:39.750 114 12504.60 45.88 54886.57 88888.00 2012-04-23 15:34:39.875 114 12504.60 45.90 54886.57 88888.00 2012-04-23 15:34:40.000 114 12504.52 45.95 54886.55 88888.00 2012-04-23 15:34:40.125 114 12504.58 45.98 54886.55 88888.00 2012-04-23 15:34:40.250 114 12504.60 45.98 54886.55 88888.00 2012-04-23 15:34:40.375 114 12504.62 46.00 54886.53 88888.00 2012-04-23 15:34:40.500 114 12504.65 46.05 54886.53 88888.00 2012-04-23 15:34:40.625 114 12504.67 46.10 54886.53 88888.00 2012-04-23 15:34:40.750 114 12504.67 46.12 54886.53 88888.00 2012-04-23 15:34:40.875 114 12504.58 46.15 54886.53 88888.00 2012-04-23 15:34:41.000 114 12504.55 46.15 54886.50 88888.00 2012-04-23 15:34:41.125 114 12504.52 46.15 54886.50 88888.00 2012-04-23 15:34:41.250 114 12504.48 46.20 54886.47 88888.00 2012-04-23 15:34:41.375 114 12504.48 46.25 54886.47 88888.00 2012-04-23 15:34:41.500 114 12504.50 46.33 54886.45 88888.00 2012-04-23 15:34:41.625 114 12504.50 46.35 54886.45 88888.00 2012-04-23 15:34:41.750 114 12504.48 46.40 54886.43 88888.00 2012-04-23 15:34:41.875 114 12504.45 46.42 54886.43 88888.00 2012-04-23 15:34:42.000 114 12504.48 46.45 54886.40 88888.00 2012-04-23 15:34:42.125 114 12504.50 46.42 54886.40 88888.00 2012-04-23 15:34:42.250 114 12504.50 46.50 54886.40 88888.00 2012-04-23 15:34:42.375 114 12504.52 46.52 54886.38 88888.00 2012-04-23 15:34:42.500 114 12504.52 46.55 54886.35 88888.00 2012-04-23 15:34:42.625 114 12504.52 46.60 54886.38 88888.00 2012-04-23 15:34:42.750 114 12504.58 46.62 54886.35 88888.00 2012-04-23 15:34:42.875 114 12504.55 46.70 54886.35 88888.00 2012-04-23 15:34:43.000 114 12504.55 46.73 54886.35 88888.00 2012-04-23 15:34:43.125 114 12504.50 46.75 54886.35 88888.00 2012-04-23 15:34:43.250 114 12504.40 46.83 54886.32 88888.00 2012-04-23 15:34:43.375 114 12504.50 46.85 54886.32 88888.00 2012-04-23 15:34:43.500 114 12504.58 46.88 54886.30 88888.00 2012-04-23 15:34:43.625 114 12504.50 46.92 54886.30 88888.00 2012-04-23 15:34:43.750 114 12504.55 46.95 54886.30 88888.00 2012-04-23 15:34:43.875 114 12504.60 47.00 54886.28 88888.00 2012-04-23 15:34:44.000 114 12504.60 47.05 54886.25 88888.00 2012-04-23 15:34:44.125 114 12504.52 47.05 54886.22 88888.00 2012-04-23 15:34:44.250 114 12504.48 47.08 54886.20 88888.00 2012-04-23 15:34:44.375 114 12504.45 47.08 54886.18 88888.00 2012-04-23 15:34:44.500 114 12504.50 47.15 54886.20 88888.00 2012-04-23 15:34:44.625 114 12504.50 47.20 54886.18 88888.00 2012-04-23 15:34:44.750 114 12504.52 47.23 54886.18 88888.00 2012-04-23 15:34:44.875 114 12504.55 47.23 54886.15 88888.00 2012-04-23 15:34:45.000 114 12504.58 47.25 54886.15 88888.00 2012-04-23 15:34:45.125 114 12504.58 47.30 54886.15 88888.00 2012-04-23 15:34:45.250 114 12504.45 47.35 54886.15 88888.00 2012-04-23 15:34:45.375 114 12504.42 47.38 54886.15 88888.00 2012-04-23 15:34:45.500 114 12504.42 47.42 54886.15 88888.00 2012-04-23 15:34:45.625 114 12504.45 47.48 54886.15 88888.00 2012-04-23 15:34:45.750 114 12504.48 47.48 54886.12 88888.00 2012-04-23 15:34:45.875 114 12504.45 47.48 54886.10 88888.00 2012-04-23 15:34:46.000 114 12504.50 47.52 54886.07 88888.00 2012-04-23 15:34:46.125 114 12504.50 47.55 54886.07 88888.00 2012-04-23 15:34:46.250 114 12504.50 47.60 54886.07 88888.00 2012-04-23 15:34:46.375 114 12504.58 47.62 54886.05 88888.00 2012-04-23 15:34:46.500 114 12504.58 47.67 54886.07 88888.00 2012-04-23 15:34:46.625 114 12504.52 47.73 54886.07 88888.00 2012-04-23 15:34:46.750 114 12504.52 47.75 54886.07 88888.00 2012-04-23 15:34:46.875 114 12504.52 47.73 54886.05 88888.00 2012-04-23 15:34:47.000 114 12504.52 47.77 54886.00 88888.00 2012-04-23 15:34:47.125 114 12504.55 47.77 54885.97 88888.00 2012-04-23 15:34:47.250 114 12504.50 47.83 54885.97 88888.00 2012-04-23 15:34:47.375 114 12504.60 47.85 54885.95 88888.00 2012-04-23 15:34:47.500 114 12504.67 47.90 54885.95 88888.00 2012-04-23 15:34:47.625 114 12504.70 47.92 54885.95 88888.00 2012-04-23 15:34:47.750 114 12504.73 47.98 54885.90 88888.00 2012-04-23 15:34:47.875 114 12504.73 47.98 54885.93 88888.00 2012-04-23 15:34:48.000 114 12504.70 48.02 54885.93 88888.00 2012-04-23 15:34:48.125 114 12504.70 48.05 54885.93 88888.00 2012-04-23 15:34:48.250 114 12504.67 48.08 54885.93 88888.00 2012-04-23 15:34:48.375 114 12504.65 48.10 54885.88 88888.00 2012-04-23 15:34:48.500 114 12504.62 48.12 54885.82 88888.00 2012-04-23 15:34:48.625 114 12504.67 48.20 54885.85 88888.00 2012-04-23 15:34:48.750 114 12504.73 48.23 54885.85 88888.00 2012-04-23 15:34:48.875 114 12504.73 48.25 54885.85 88888.00 2012-04-23 15:34:49.000 114 12504.73 48.33 54885.85 88888.00 2012-04-23 15:34:49.125 114 12504.67 48.33 54885.85 88888.00 2012-04-23 15:34:49.250 114 12504.70 48.33 54885.82 88888.00 2012-04-23 15:34:49.375 114 12504.75 48.38 54885.80 88888.00 2012-04-23 15:34:49.500 114 12504.73 48.40 54885.80 88888.00 2012-04-23 15:34:49.625 114 12504.73 48.42 54885.80 88888.00 2012-04-23 15:34:49.750 114 12504.80 48.42 54885.78 88888.00 2012-04-23 15:34:49.875 114 12504.83 48.45 54885.72 88888.00 2012-04-23 15:34:50.000 114 12504.80 48.45 54885.72 88888.00 2012-04-23 15:34:50.125 114 12504.80 48.50 54885.72 88888.00 2012-04-23 15:34:50.250 114 12504.73 48.50 54885.70 88888.00 2012-04-23 15:34:50.375 114 12504.73 48.55 54885.70 88888.00 2012-04-23 15:34:50.500 114 12504.73 48.60 54885.68 88888.00 2012-04-23 15:34:50.625 114 12504.75 48.65 54885.65 88888.00 2012-04-23 15:34:50.750 114 12504.77 48.65 54885.65 88888.00 2012-04-23 15:34:50.875 114 12504.75 48.70 54885.68 88888.00 2012-04-23 15:34:51.000 114 12504.73 48.70 54885.62 88888.00 2012-04-23 15:34:51.125 114 12504.75 48.73 54885.62 88888.00 2012-04-23 15:34:51.250 114 12504.73 48.73 54885.62 88888.00 2012-04-23 15:34:51.375 114 12504.80 48.75 54885.62 88888.00 2012-04-23 15:34:51.500 114 12504.88 48.77 54885.62 88888.00 2012-04-23 15:34:51.625 114 12504.88 48.80 54885.62 88888.00 2012-04-23 15:34:51.750 114 12504.85 48.83 54885.60 88888.00 2012-04-23 15:34:51.875 114 12504.85 48.85 54885.60 88888.00 2012-04-23 15:34:52.000 114 12504.85 48.88 54885.60 88888.00 2012-04-23 15:34:52.125 114 12504.90 48.90 54885.57 88888.00 2012-04-23 15:34:52.250 114 12504.80 48.92 54885.57 88888.00 2012-04-23 15:34:52.375 114 12504.75 48.95 54885.57 88888.00 2012-04-23 15:34:52.500 114 12504.77 48.95 54885.57 88888.00 2012-04-23 15:34:52.625 114 12504.80 48.95 54885.53 88888.00 2012-04-23 15:34:52.750 114 12504.83 49.00 54885.55 88888.00 2012-04-23 15:34:52.875 114 12504.83 49.08 54885.55 88888.00 2012-04-23 15:34:53.000 114 12504.85 49.05 54885.53 88888.00 2012-04-23 15:34:53.125 114 12504.80 49.08 54885.50 88888.00 2012-04-23 15:34:53.250 114 12504.80 49.12 54885.53 88888.00 2012-04-23 15:34:53.375 114 12504.83 49.12 54885.53 88888.00 2012-04-23 15:34:53.500 114 12504.85 49.17 54885.53 88888.00 2012-04-23 15:34:53.625 114 12504.88 49.20 54885.50 88888.00 2012-04-23 15:34:53.750 114 12504.85 49.20 54885.47 88888.00 2012-04-23 15:34:53.875 114 12504.83 49.23 54885.47 88888.00 2012-04-23 15:34:54.000 114 12504.88 49.25 54885.47 88888.00 2012-04-23 15:34:54.125 114 12504.92 49.27 54885.50 88888.00 2012-04-23 15:34:54.250 114 12504.90 49.25 54885.45 88888.00 2012-04-23 15:34:54.375 114 12504.88 49.27 54885.45 88888.00 2012-04-23 15:34:54.500 114 12504.83 49.33 54885.43 88888.00 2012-04-23 15:34:54.625 114 12504.88 49.35 54885.43 88888.00 2012-04-23 15:34:54.750 114 12504.85 49.38 54885.40 88888.00 2012-04-23 15:34:54.875 114 12504.88 49.38 54885.40 88888.00 2012-04-23 15:34:55.000 114 12504.90 49.40 54885.38 88888.00 2012-04-23 15:34:55.125 114 12504.88 49.42 54885.40 88888.00 2012-04-23 15:34:55.250 114 12504.83 49.42 54885.38 88888.00 2012-04-23 15:34:55.375 114 12504.80 49.50 54885.38 88888.00 2012-04-23 15:34:55.500 114 12504.80 49.50 54885.38 88888.00 2012-04-23 15:34:55.625 114 12504.88 49.50 54885.35 88888.00 2012-04-23 15:34:55.750 114 12504.90 49.55 54885.35 88888.00 2012-04-23 15:34:55.875 114 12504.90 49.55 54885.35 88888.00 2012-04-23 15:34:56.000 114 12504.88 49.60 54885.32 88888.00 2012-04-23 15:34:56.125 114 12504.90 49.65 54885.30 88888.00 2012-04-23 15:34:56.250 114 12504.90 49.65 54885.30 88888.00 2012-04-23 15:34:56.375 114 12504.90 49.67 54885.32 88888.00 2012-04-23 15:34:56.500 114 12504.88 49.73 54885.32 88888.00 2012-04-23 15:34:56.625 114 12504.88 49.75 54885.30 88888.00 2012-04-23 15:34:56.750 114 12504.85 49.73 54885.30 88888.00 2012-04-23 15:34:56.875 114 12504.77 49.77 54885.32 88888.00 2012-04-23 15:34:57.000 114 12504.75 49.80 54885.32 88888.00 2012-04-23 15:34:57.125 114 12504.75 49.83 54885.32 88888.00 2012-04-23 15:34:57.250 114 12504.75 49.80 54885.30 88888.00 2012-04-23 15:34:57.375 114 12504.80 49.85 54885.30 88888.00 2012-04-23 15:34:57.500 114 12504.77 49.90 54885.28 88888.00 2012-04-23 15:34:57.625 114 12504.75 49.92 54885.28 88888.00 2012-04-23 15:34:57.750 114 12504.75 49.92 54885.28 88888.00 2012-04-23 15:34:57.875 114 12504.77 49.92 54885.28 88888.00 2012-04-23 15:34:58.000 114 12504.83 49.92 54885.25 88888.00 2012-04-23 15:34:58.125 114 12504.88 49.98 54885.25 88888.00 2012-04-23 15:34:58.250 114 12504.92 50.02 54885.25 88888.00 2012-04-23 15:34:58.375 114 12504.85 50.05 54885.25 88888.00 2012-04-23 15:34:58.500 114 12504.80 50.08 54885.22 88888.00 2012-04-23 15:34:58.625 114 12504.80 50.08 54885.20 88888.00 2012-04-23 15:34:58.750 114 12504.83 50.08 54885.20 88888.00 2012-04-23 15:34:58.875 114 12504.85 50.15 54885.20 88888.00 2012-04-23 15:34:59.000 114 12504.95 50.20 54885.20 88888.00 2012-04-23 15:34:59.125 114 12504.98 50.23 54885.18 88888.00 2012-04-23 15:34:59.250 114 12504.83 50.27 54885.18 88888.00 2012-04-23 15:34:59.375 114 12504.80 50.30 54885.18 88888.00 2012-04-23 15:34:59.500 114 12504.83 50.35 54885.18 88888.00 2012-04-23 15:34:59.625 114 12504.88 50.38 54885.18 88888.00 2012-04-23 15:34:59.750 114 12504.90 50.38 54885.15 88888.00 2012-04-23 15:34:59.875 114 12504.88 50.40 54885.15 88888.00 2012-04-23 15:35:00.000 114 12504.88 50.45 54885.12 88888.00 2012-04-23 15:35:00.125 114 12504.88 50.48 54885.12 88888.00 2012-04-23 15:35:00.250 114 12504.85 50.48 54885.10 88888.00 2012-04-23 15:35:00.375 114 12504.85 50.55 54885.10 88888.00 2012-04-23 15:35:00.500 114 12504.85 50.60 54885.10 88888.00 2012-04-23 15:35:00.625 114 12504.83 50.62 54885.10 88888.00 2012-04-23 15:35:00.750 114 12504.83 50.67 54885.12 88888.00 2012-04-23 15:35:00.875 114 12504.88 50.67 54885.10 88888.00 2012-04-23 15:35:01.000 114 12504.90 50.73 54885.07 88888.00 2012-04-23 15:35:01.125 114 12504.88 50.75 54885.05 88888.00 2012-04-23 15:35:01.250 114 12504.90 50.80 54885.05 88888.00 2012-04-23 15:35:01.375 114 12504.90 50.83 54885.03 88888.00 2012-04-23 15:35:01.500 114 12504.88 50.85 54885.05 88888.00 2012-04-23 15:35:01.625 114 12504.90 50.90 54885.03 88888.00 2012-04-23 15:35:01.750 114 12505.00 50.92 54885.00 88888.00 2012-04-23 15:35:01.875 114 12505.02 50.92 54884.95 88888.00 2012-04-23 15:35:02.000 114 12505.08 51.00 54884.97 88888.00 2012-04-23 15:35:02.125 114 12505.10 51.05 54885.00 88888.00 2012-04-23 15:35:02.250 114 12505.10 51.08 54885.00 88888.00 2012-04-23 15:35:02.375 114 12505.12 51.12 54884.97 88888.00 2012-04-23 15:35:02.500 114 12505.05 51.12 54884.95 88888.00 2012-04-23 15:35:02.625 114 12505.02 51.15 54884.93 88888.00 2012-04-23 15:35:02.750 114 12505.00 51.17 54884.90 88888.00 2012-04-23 15:35:02.875 114 12505.02 51.20 54884.90 88888.00 2012-04-23 15:35:03.000 114 12505.08 51.23 54884.90 88888.00 2012-04-23 15:35:03.125 114 12505.12 51.25 54884.90 88888.00 2012-04-23 15:35:03.250 114 12505.10 51.30 54884.90 88888.00 2012-04-23 15:35:03.375 114 12505.15 51.33 54884.90 88888.00 2012-04-23 15:35:03.500 114 12505.15 51.38 54884.90 88888.00 2012-04-23 15:35:03.625 114 12505.12 51.42 54884.90 88888.00 2012-04-23 15:35:03.750 114 12505.15 51.42 54884.88 88888.00 2012-04-23 15:35:03.875 114 12505.12 51.50 54884.88 88888.00 2012-04-23 15:35:04.000 114 12505.12 51.52 54884.88 88888.00 2012-04-23 15:35:04.125 114 12505.17 51.55 54884.85 88888.00 2012-04-23 15:35:04.250 114 12505.20 51.58 54884.80 88888.00 2012-04-23 15:35:04.375 114 12505.27 51.62 54884.80 88888.00 2012-04-23 15:35:04.500 114 12505.20 51.65 54884.80 88888.00 2012-04-23 15:35:04.625 114 12505.20 51.73 54884.78 88888.00 2012-04-23 15:35:04.750 114 12505.17 51.73 54884.78 88888.00 2012-04-23 15:35:04.875 114 12505.23 51.73 54884.78 88888.00 2012-04-23 15:35:05.000 114 12505.20 51.77 54884.78 88888.00 2012-04-23 15:35:05.125 114 12505.25 51.77 54884.75 88888.00 2012-04-23 15:35:05.250 114 12505.27 51.83 54884.75 88888.00 2012-04-23 15:35:05.375 114 12505.27 51.85 54884.75 88888.00 2012-04-23 15:35:05.500 114 12505.27 51.90 54884.72 88888.00 2012-04-23 15:35:05.625 114 12505.23 51.98 54884.68 88888.00 2012-04-23 15:35:05.750 114 12505.20 51.98 54884.68 88888.00 2012-04-23 15:35:05.875 114 12505.20 52.00 54884.68 88888.00 2012-04-23 15:35:06.000 114 12505.23 52.02 54884.68 88888.00 2012-04-23 15:35:06.125 114 12505.23 52.05 54884.68 88888.00 2012-04-23 15:35:06.250 114 12505.20 52.08 54884.68 88888.00 2012-04-23 15:35:06.375 114 12505.25 52.10 54884.65 88888.00 2012-04-23 15:35:06.500 114 12505.27 52.15 54884.65 88888.00 2012-04-23 15:35:06.625 114 12505.30 52.17 54884.65 88888.00 2012-04-23 15:35:06.750 114 12505.33 52.23 54884.65 88888.00 2012-04-23 15:35:06.875 114 12505.25 52.23 54884.65 88888.00 2012-04-23 15:35:07.000 114 12505.23 52.25 54884.60 88888.00 2012-04-23 15:35:07.125 114 12505.17 52.27 54884.60 88888.00 2012-04-23 15:35:07.250 114 12505.17 52.30 54884.62 88888.00 2012-04-23 15:35:07.375 114 12505.23 52.35 54884.65 88888.00 2012-04-23 15:35:07.500 114 12505.17 52.35 54884.60 88888.00 2012-04-23 15:35:07.625 114 12505.10 52.38 54884.60 88888.00 2012-04-23 15:35:07.750 114 12505.15 52.42 54884.57 88888.00 2012-04-23 15:35:07.875 114 12505.17 52.45 54884.57 88888.00 2012-04-23 15:35:08.000 114 12505.15 52.42 54884.55 88888.00 2012-04-23 15:35:08.125 114 12505.17 52.48 54884.55 88888.00 2012-04-23 15:35:08.250 114 12505.23 52.52 54884.55 88888.00 2012-04-23 15:35:08.375 114 12505.17 52.52 54884.53 88888.00 2012-04-23 15:35:08.500 114 12505.15 52.52 54884.50 88888.00 2012-04-23 15:35:08.625 114 12505.20 52.52 54884.53 88888.00 2012-04-23 15:35:08.750 114 12505.12 52.58 54884.55 88888.00 2012-04-23 15:35:08.875 114 12505.05 52.58 54884.53 88888.00 2012-04-23 15:35:09.000 114 12505.08 52.58 54884.53 88888.00 2012-04-23 15:35:09.125 114 12505.05 52.60 54884.53 88888.00 2012-04-23 15:35:09.250 114 12504.98 52.62 54884.55 88888.00 2012-04-23 15:35:09.375 114 12505.05 52.70 54884.55 88888.00 2012-04-23 15:35:09.500 114 12505.10 52.75 54884.55 88888.00 2012-04-23 15:35:09.625 114 12505.08 52.73 54884.53 88888.00 2012-04-23 15:35:09.750 114 12505.05 52.70 54884.50 88888.00 2012-04-23 15:35:09.875 114 12505.12 52.73 54884.50 88888.00 2012-04-23 15:35:10.000 114 12505.12 52.77 54884.47 88888.00 2012-04-23 15:35:10.125 114 12505.08 52.80 54884.47 88888.00 2012-04-23 15:35:10.250 114 12505.05 52.80 54884.47 88888.00 2012-04-23 15:35:10.375 114 12505.12 52.83 54884.45 88888.00 2012-04-23 15:35:10.500 114 12505.15 52.85 54884.45 88888.00 2012-04-23 15:35:10.625 114 12505.08 52.90 54884.47 88888.00 2012-04-23 15:35:10.750 114 12505.08 52.90 54884.47 88888.00 2012-04-23 15:35:10.875 114 12505.12 52.90 54884.43 88888.00 2012-04-23 15:35:11.000 114 12505.08 52.90 54884.43 88888.00 2012-04-23 15:35:11.125 114 12505.02 52.90 54884.47 88888.00 2012-04-23 15:35:11.250 114 12504.98 52.90 54884.47 88888.00 2012-04-23 15:35:11.375 114 12504.98 52.95 54884.43 88888.00 2012-04-23 15:35:11.500 114 12505.00 52.98 54884.45 88888.00 2012-04-23 15:35:11.625 114 12505.05 53.00 54884.43 88888.00 2012-04-23 15:35:11.750 114 12505.08 53.02 54884.43 88888.00 2012-04-23 15:35:11.875 114 12505.10 53.02 54884.45 88888.00 2012-04-23 15:35:12.000 114 12505.10 53.05 54884.43 88888.00 2012-04-23 15:35:12.125 114 12505.12 53.02 54884.43 88888.00 2012-04-23 15:35:12.250 114 12505.12 53.02 54884.43 88888.00 2012-04-23 15:35:12.375 114 12505.10 53.05 54884.43 88888.00 2012-04-23 15:35:12.500 114 12505.08 53.10 54884.43 88888.00 2012-04-23 15:35:12.625 114 12505.08 53.10 54884.40 88888.00 2012-04-23 15:35:12.750 114 12505.08 53.10 54884.38 88888.00 2012-04-23 15:35:12.875 114 12505.05 53.08 54884.38 88888.00 2012-04-23 15:35:13.000 114 12505.00 53.08 54884.35 88888.00 2012-04-23 15:35:13.125 114 12504.95 53.08 54884.35 88888.00 2012-04-23 15:35:13.250 114 12504.95 53.10 54884.38 88888.00 2012-04-23 15:35:13.375 114 12505.02 53.12 54884.35 88888.00 2012-04-23 15:35:13.500 114 12505.15 53.12 54884.35 88888.00 2012-04-23 15:35:13.625 114 12505.12 53.08 54884.32 88888.00 2012-04-23 15:35:13.750 114 12505.10 53.10 54884.32 88888.00 2012-04-23 15:35:13.875 114 12505.10 53.12 54884.32 88888.00 2012-04-23 15:35:14.000 114 12505.10 53.12 54884.32 88888.00 2012-04-23 15:35:14.125 114 12505.05 53.15 54884.32 88888.00 2012-04-23 15:35:14.250 114 12505.00 53.17 54884.35 88888.00 2012-04-23 15:35:14.375 114 12505.05 53.17 54884.30 88888.00 2012-04-23 15:35:14.500 114 12505.08 53.20 54884.30 88888.00 2012-04-23 15:35:14.625 114 12505.10 53.17 54884.32 88888.00 2012-04-23 15:35:14.750 114 12505.10 53.20 54884.30 88888.00 2012-04-23 15:35:14.875 114 12505.10 53.20 54884.28 88888.00 2012-04-23 15:35:15.000 114 12505.15 53.23 54884.25 88888.00 2012-04-23 15:35:15.125 114 12505.12 53.23 54884.25 88888.00 2012-04-23 15:35:15.250 114 12505.15 53.20 54884.22 88888.00 2012-04-23 15:35:15.375 114 12505.17 53.23 54884.22 88888.00 2012-04-23 15:35:15.500 114 12505.17 53.25 54884.22 88888.00 2012-04-23 15:35:15.625 114 12505.15 53.25 54884.25 88888.00 2012-04-23 15:35:15.750 114 12505.17 53.25 54884.25 88888.00 2012-04-23 15:35:15.875 114 12505.17 53.25 54884.20 88888.00 2012-04-23 15:35:16.000 114 12505.23 53.25 54884.20 88888.00 2012-04-23 15:35:16.125 114 12505.17 53.25 54884.20 88888.00 2012-04-23 15:35:16.250 114 12505.23 53.27 54884.18 88888.00 2012-04-23 15:35:16.375 114 12505.23 53.30 54884.18 88888.00 2012-04-23 15:35:16.500 114 12505.20 53.27 54884.18 88888.00 2012-04-23 15:35:16.625 114 12505.20 53.30 54884.18 88888.00 2012-04-23 15:35:16.750 114 12505.25 53.33 54884.22 88888.00 2012-04-23 15:35:16.875 114 12505.27 53.30 54884.18 88888.00 2012-04-23 15:35:17.000 114 12505.25 53.30 54884.18 88888.00 2012-04-23 15:35:17.125 114 12505.25 53.33 54884.18 88888.00 2012-04-23 15:35:17.250 114 12505.25 53.35 54884.18 88888.00 2012-04-23 15:35:17.375 114 12505.27 53.33 54884.20 88888.00 2012-04-23 15:35:17.500 114 12505.25 53.35 54884.20 88888.00 2012-04-23 15:35:17.625 114 12505.25 53.33 54884.18 88888.00 2012-04-23 15:35:17.750 114 12505.25 53.30 54884.15 88888.00 2012-04-23 15:35:17.875 114 12505.23 53.30 54884.18 88888.00 2012-04-23 15:35:18.000 114 12505.25 53.35 54884.15 88888.00 2012-04-23 15:35:18.125 114 12505.50 53.33 54884.05 88888.00 2012-04-23 15:35:18.250 114 12505.50 53.35 54884.03 88888.00 2012-04-23 15:35:18.375 114 12505.50 53.35 54884.00 88888.00 2012-04-23 15:35:18.500 114 12505.48 53.38 54884.03 88888.00 2012-04-23 15:35:18.625 114 12505.52 53.38 54884.03 88888.00 2012-04-23 15:35:18.750 114 12505.52 53.35 54884.03 88888.00 2012-04-23 15:35:18.875 114 12505.50 53.35 54884.03 88888.00 2012-04-23 15:35:19.000 114 12505.48 53.30 54884.03 88888.00 2012-04-23 15:35:19.125 114 12505.40 53.25 54884.10 88888.00 2012-04-23 15:35:19.250 114 12505.48 53.23 54884.15 88888.00 2012-04-23 15:35:19.375 114 12505.52 53.25 54884.12 88888.00 2012-04-23 15:35:19.500 114 12505.45 53.25 54884.12 88888.00 2012-04-23 15:35:19.625 114 12505.48 53.25 54884.12 88888.00 2012-04-23 15:35:19.750 114 12505.52 53.27 54884.10 88888.00 2012-04-23 15:35:19.875 114 12505.58 53.25 54884.07 88888.00 2012-04-23 15:35:20.000 114 12505.58 53.25 54884.07 88888.00 2012-04-23 15:35:20.125 114 12505.55 53.27 54884.10 88888.00 2012-04-23 15:35:20.250 114 12505.50 53.25 54884.07 88888.00 2012-04-23 15:35:20.375 114 12505.55 53.23 54884.05 88888.00 2012-04-23 15:35:20.500 114 12505.55 53.25 54884.05 88888.00 2012-04-23 15:35:20.625 114 12505.60 53.27 54884.07 88888.00 2012-04-23 15:35:20.750 114 12505.62 53.30 54884.07 88888.00 2012-04-23 15:35:20.875 114 12505.67 53.27 54884.07 88888.00 2012-04-23 15:35:21.000 114 12505.65 53.30 54884.05 88888.00 2012-04-23 15:35:21.125 114 12505.62 53.30 54884.07 88888.00 2012-04-23 15:35:21.250 114 12505.67 53.27 54884.07 88888.00 2012-04-23 15:35:21.375 114 12505.73 53.30 54884.07 88888.00 2012-04-23 15:35:21.500 114 12505.70 53.27 54884.05 88888.00 2012-04-23 15:35:21.625 114 12505.70 53.30 54884.03 88888.00 2012-04-23 15:35:21.750 114 12505.75 53.30 54884.05 88888.00 2012-04-23 15:35:21.875 114 12505.75 53.33 54884.05 88888.00 2012-04-23 15:35:22.000 114 12505.77 53.33 54884.00 88888.00 2012-04-23 15:35:22.125 114 12505.73 53.33 54884.00 88888.00 2012-04-23 15:35:22.250 114 12505.73 53.30 54883.97 88888.00 2012-04-23 15:35:22.375 114 12505.83 53.30 54884.00 88888.00 2012-04-23 15:35:22.500 114 12505.83 53.33 54884.00 88888.00 2012-04-23 15:35:22.625 114 12505.83 53.33 54884.00 88888.00 2012-04-23 15:35:22.750 114 12505.88 53.35 54884.03 88888.00 2012-04-23 15:35:22.875 114 12505.85 53.35 54884.00 88888.00 2012-04-23 15:35:23.000 114 12505.80 53.33 54883.97 88888.00 2012-04-23 15:35:23.125 114 12505.83 53.38 54883.97 88888.00 2012-04-23 15:35:23.250 114 12505.83 53.35 54883.97 88888.00 2012-04-23 15:35:23.375 114 12505.85 53.35 54883.97 88888.00 2012-04-23 15:35:23.500 114 12505.85 53.33 54883.97 88888.00 2012-04-23 15:35:23.625 114 12505.88 53.33 54884.00 88888.00 2012-04-23 15:35:23.750 114 12505.85 53.35 54883.97 88888.00 2012-04-23 15:35:23.875 114 12505.88 53.38 54884.00 88888.00 2012-04-23 15:35:24.000 114 12505.90 53.38 54883.97 88888.00 2012-04-23 15:35:24.125 114 12505.83 53.38 54884.00 88888.00 2012-04-23 15:35:24.250 114 12505.75 53.35 54883.97 88888.00 2012-04-23 15:35:24.375 114 12505.83 53.38 54883.97 88888.00 2012-04-23 15:35:24.500 114 12505.88 53.38 54883.95 88888.00 2012-04-23 15:35:24.625 114 12505.88 53.38 54883.95 88888.00 2012-04-23 15:35:24.750 114 12505.85 53.38 54883.95 88888.00 2012-04-23 15:35:24.875 114 12505.80 53.38 54883.95 88888.00 2012-04-23 15:35:25.000 114 12505.80 53.38 54883.95 88888.00 2012-04-23 15:35:25.125 114 12505.80 53.38 54883.97 88888.00 2012-04-23 15:35:25.250 114 12505.80 53.35 54883.95 88888.00 2012-04-23 15:35:25.375 114 12505.75 53.35 54883.93 88888.00 2012-04-23 15:35:25.500 114 12505.70 53.33 54883.93 88888.00 2012-04-23 15:35:25.625 114 12505.73 53.35 54883.95 88888.00 2012-04-23 15:35:25.750 114 12505.77 53.35 54883.95 88888.00 2012-04-23 15:35:25.875 114 12505.80 53.35 54883.95 88888.00 2012-04-23 15:35:26.000 114 12505.77 53.35 54883.95 88888.00 2012-04-23 15:35:26.125 114 12505.73 53.33 54883.97 88888.00 2012-04-23 15:35:26.250 114 12505.70 53.33 54883.97 88888.00 2012-04-23 15:35:26.375 114 12505.70 53.38 54883.95 88888.00 2012-04-23 15:35:26.500 114 12505.70 53.38 54883.95 88888.00 2012-04-23 15:35:26.625 114 12505.67 53.38 54883.95 88888.00 2012-04-23 15:35:26.750 114 12505.67 53.38 54883.95 88888.00 2012-04-23 15:35:26.875 114 12505.65 53.35 54883.95 88888.00 2012-04-23 15:35:27.000 114 12505.65 53.35 54883.95 88888.00 2012-04-23 15:35:27.125 114 12505.60 53.33 54883.95 88888.00 2012-04-23 15:35:27.250 114 12505.67 53.35 54883.95 88888.00 2012-04-23 15:35:27.375 114 12505.73 53.38 54883.95 88888.00 2012-04-23 15:35:27.500 114 12505.70 53.38 54883.95 88888.00 2012-04-23 15:35:27.625 114 12505.65 53.38 54883.95 88888.00 2012-04-23 15:35:27.750 114 12505.58 53.35 54883.95 88888.00 2012-04-23 15:35:27.875 114 12505.52 53.35 54883.93 88888.00 2012-04-23 15:35:28.000 114 12505.48 53.33 54883.93 88888.00 2012-04-23 15:35:28.125 114 12505.50 53.35 54883.90 88888.00 2012-04-23 15:35:28.250 114 12505.58 53.35 54883.90 88888.00 2012-04-23 15:35:28.375 114 12505.62 53.35 54883.88 88888.00 2012-04-23 15:35:28.500 114 12505.60 53.30 54883.93 88888.00 2012-04-23 15:35:28.625 114 12505.58 53.33 54883.95 88888.00 2012-04-23 15:35:28.750 114 12505.58 53.38 54883.93 88888.00 2012-04-23 15:35:28.875 114 12505.55 53.35 54883.93 88888.00 2012-04-23 15:35:29.000 114 12505.48 53.33 54883.93 88888.00 2012-04-23 15:35:29.125 114 12505.48 53.33 54883.93 88888.00 2012-04-23 15:35:29.250 114 12505.52 53.35 54883.95 88888.00 2012-04-23 15:35:29.375 114 12505.52 53.38 54883.95 88888.00 2012-04-23 15:35:29.500 114 12505.48 53.35 54883.93 88888.00 2012-04-23 15:35:29.625 114 12505.45 53.35 54883.95 88888.00 2012-04-23 15:35:29.750 114 12505.48 53.40 54883.93 88888.00 2012-04-23 15:35:29.875 114 12505.45 53.35 54883.95 88888.00 2012-04-23 15:35:30.000 114 12505.40 53.35 54883.95 88888.00 2012-04-23 15:35:30.125 114 12505.42 53.33 54883.95 88888.00 2012-04-23 15:35:30.250 114 12505.35 53.30 54883.95 88888.00 2012-04-23 15:35:30.375 114 12505.38 53.33 54883.95 88888.00 2012-04-23 15:35:30.500 114 12505.35 53.33 54883.95 88888.00 2012-04-23 15:35:30.625 114 12505.33 53.30 54883.95 88888.00 2012-04-23 15:35:30.750 114 12505.35 53.33 54883.95 88888.00 2012-04-23 15:35:30.875 114 12505.38 53.27 54883.95 88888.00 2012-04-23 15:35:31.000 114 12505.33 53.27 54883.93 88888.00 2012-04-23 15:35:31.125 114 12505.27 53.27 54883.93 88888.00 2012-04-23 15:35:31.250 114 12505.27 53.27 54883.95 88888.00 2012-04-23 15:35:31.375 114 12505.38 53.27 54883.95 88888.00 2012-04-23 15:35:31.500 114 12505.38 53.25 54883.95 88888.00 2012-04-23 15:35:31.625 114 12505.30 53.25 54883.93 88888.00 2012-04-23 15:35:31.750 114 12505.33 53.20 54883.93 88888.00 2012-04-23 15:35:31.875 114 12505.38 53.23 54883.95 88888.00 2012-04-23 15:35:32.000 114 12505.38 53.23 54883.93 88888.00 2012-04-23 15:35:32.125 114 12505.38 53.23 54883.95 88888.00 2012-04-23 15:35:32.250 114 12505.35 53.23 54883.97 88888.00 2012-04-23 15:35:32.375 114 12505.35 53.23 54883.97 88888.00 2012-04-23 15:35:32.500 114 12505.27 53.23 54883.95 88888.00 2012-04-23 15:35:32.625 114 12505.23 53.20 54883.93 88888.00 2012-04-23 15:35:32.750 114 12505.23 53.15 54883.95 88888.00 2012-04-23 15:35:32.875 114 12505.25 53.12 54883.95 88888.00 2012-04-23 15:35:33.000 114 12505.27 53.12 54883.93 88888.00 2012-04-23 15:35:33.125 114 12505.25 53.12 54883.95 88888.00 2012-04-23 15:35:33.250 114 12505.23 53.10 54883.93 88888.00 2012-04-23 15:35:33.375 114 12505.35 53.08 54883.93 88888.00 2012-04-23 15:35:33.500 114 12505.38 53.08 54883.90 88888.00 2012-04-23 15:35:33.625 114 12505.35 53.08 54883.90 88888.00 2012-04-23 15:35:33.750 114 12505.27 53.08 54883.90 88888.00 2012-04-23 15:35:33.875 114 12505.30 53.08 54883.93 88888.00 2012-04-23 15:35:34.000 114 12505.40 53.02 54883.93 88888.00 2012-04-23 15:35:34.125 114 12505.40 53.02 54883.93 88888.00 2012-04-23 15:35:34.250 114 12505.35 53.02 54883.90 88888.00 2012-04-23 15:35:34.375 114 12505.38 53.00 54883.93 88888.00 2012-04-23 15:35:34.500 114 12505.35 53.00 54883.93 88888.00 2012-04-23 15:35:34.625 114 12505.30 52.98 54883.93 88888.00 2012-04-23 15:35:34.750 114 12505.20 52.95 54883.93 88888.00 2012-04-23 15:35:34.875 114 12505.25 52.98 54883.90 88888.00 2012-04-23 15:35:35.000 114 12505.33 52.95 54883.90 88888.00 2012-04-23 15:35:35.125 114 12505.35 52.95 54883.93 88888.00 2012-04-23 15:35:35.250 114 12505.33 52.90 54883.93 88888.00 2012-04-23 15:35:35.375 114 12505.38 52.90 54883.95 88888.00 2012-04-23 15:35:35.500 114 12505.40 52.90 54883.93 88888.00 2012-04-23 15:35:35.625 114 12505.42 52.90 54883.90 88888.00 2012-04-23 15:35:35.750 114 12505.40 52.90 54883.90 88888.00 2012-04-23 15:35:35.875 114 12505.40 52.88 54883.90 88888.00 2012-04-23 15:35:36.000 114 12505.42 52.88 54883.93 88888.00 2012-04-23 15:35:36.125 114 12505.42 52.85 54883.95 88888.00 2012-04-23 15:35:36.250 114 12505.42 52.83 54883.93 88888.00 2012-04-23 15:35:36.375 114 12505.42 52.83 54883.93 88888.00 2012-04-23 15:35:36.500 114 12505.40 52.83 54883.93 88888.00 2012-04-23 15:35:36.625 114 12505.45 52.80 54883.90 88888.00 2012-04-23 15:35:36.750 114 12505.45 52.83 54883.90 88888.00 2012-04-23 15:35:36.875 114 12505.45 52.80 54883.88 88888.00 2012-04-23 15:35:37.000 114 12505.38 52.77 54883.90 88888.00 2012-04-23 15:35:37.125 114 12505.42 52.77 54883.93 88888.00 2012-04-23 15:35:37.250 114 12505.40 52.75 54883.95 88888.00 2012-04-23 15:35:37.375 114 12505.40 52.75 54883.93 88888.00 2012-04-23 15:35:37.500 114 12505.40 52.73 54883.90 88888.00 2012-04-23 15:35:37.625 114 12505.40 52.73 54883.90 88888.00 2012-04-23 15:35:37.750 114 12505.40 52.73 54883.88 88888.00 2012-04-23 15:35:37.875 114 12505.45 52.73 54883.93 88888.00 2012-04-23 15:35:38.000 114 12505.50 52.70 54883.93 88888.00 2012-04-23 15:35:38.125 114 12505.48 52.70 54883.90 88888.00 2012-04-23 15:35:38.250 114 12505.45 52.67 54883.90 88888.00 2012-04-23 15:35:38.375 114 12505.50 52.65 54883.90 88888.00 2012-04-23 15:35:38.500 114 12505.45 52.62 54883.88 88888.00 2012-04-23 15:35:38.625 114 12505.40 52.62 54883.90 88888.00 2012-04-23 15:35:38.750 114 12505.40 52.60 54883.93 88888.00 2012-04-23 15:35:38.875 114 12505.38 52.62 54883.90 88888.00 2012-04-23 15:35:39.000 114 12505.35 52.62 54883.90 88888.00 2012-04-23 15:35:39.125 114 12505.35 52.65 54883.90 88888.00 2012-04-23 15:35:39.250 114 12505.33 52.60 54883.88 88888.00 2012-04-23 15:35:39.375 114 12505.38 52.58 54883.88 88888.00 2012-04-23 15:35:39.500 114 12505.42 52.58 54883.88 88888.00 2012-04-23 15:35:39.625 114 12505.52 52.58 54883.88 88888.00 2012-04-23 15:35:39.750 114 12505.50 52.55 54883.90 88888.00 2012-04-23 15:35:39.875 114 12505.42 52.55 54883.90 88888.00 2012-04-23 15:35:40.000 114 12505.45 52.55 54883.93 88888.00 2012-04-23 15:35:40.125 114 12505.45 52.55 54883.90 88888.00 2012-04-23 15:35:40.250 114 12505.42 52.55 54883.90 88888.00 2012-04-23 15:35:40.375 114 12505.38 52.55 54883.90 88888.00 2012-04-23 15:35:40.500 114 12505.35 52.55 54883.90 88888.00 2012-04-23 15:35:40.625 114 12505.40 52.55 54883.90 88888.00 2012-04-23 15:35:40.750 114 12505.48 52.58 54883.90 88888.00 2012-04-23 15:35:40.875 114 12505.45 52.58 54883.90 88888.00 2012-04-23 15:35:41.000 114 12505.45 52.55 54883.88 88888.00 2012-04-23 15:35:41.125 114 12505.42 52.52 54883.88 88888.00 2012-04-23 15:35:41.250 114 12505.38 52.50 54883.88 88888.00 2012-04-23 15:35:41.375 114 12505.40 52.55 54883.93 88888.00 2012-04-23 15:35:41.500 114 12505.45 52.55 54883.93 88888.00 2012-04-23 15:35:41.625 114 12505.50 52.55 54883.93 88888.00 2012-04-23 15:35:41.750 114 12505.52 52.52 54883.93 88888.00 2012-04-23 15:35:41.875 114 12505.58 52.55 54883.93 88888.00 2012-04-23 15:35:42.000 114 12505.58 52.58 54883.95 88888.00 2012-04-23 15:35:42.125 114 12505.52 52.55 54883.93 88888.00 2012-04-23 15:35:42.250 114 12505.45 52.55 54883.93 88888.00 2012-04-23 15:35:42.375 114 12505.48 52.52 54883.93 88888.00 2012-04-23 15:35:42.500 114 12505.52 52.52 54883.90 88888.00 2012-04-23 15:35:42.625 114 12505.52 52.50 54883.90 88888.00 2012-04-23 15:35:42.750 114 12505.55 52.52 54883.93 88888.00 2012-04-23 15:35:42.875 114 12505.52 52.55 54883.93 88888.00 2012-04-23 15:35:43.000 114 12505.55 52.52 54883.90 88888.00 2012-04-23 15:35:43.125 114 12505.60 52.50 54883.93 88888.00 2012-04-23 15:35:43.250 114 12505.60 52.48 54883.90 88888.00 2012-04-23 15:35:43.375 114 12505.67 52.48 54883.90 88888.00 2012-04-23 15:35:43.500 114 12505.70 52.48 54883.90 88888.00 2012-04-23 15:35:43.625 114 12505.70 52.50 54883.90 88888.00 2012-04-23 15:35:43.750 114 12505.62 52.50 54883.93 88888.00 2012-04-23 15:35:43.875 114 12505.58 52.52 54883.93 88888.00 2012-04-23 15:35:44.000 114 12505.62 52.50 54883.90 88888.00 2012-04-23 15:35:44.125 114 12505.70 52.50 54883.90 88888.00 2012-04-23 15:35:44.250 114 12505.67 52.48 54883.90 88888.00 2012-04-23 15:35:44.375 114 12505.65 52.52 54883.90 88888.00 2012-04-23 15:35:44.500 114 12505.67 52.52 54883.90 88888.00 2012-04-23 15:35:44.625 114 12505.67 52.52 54883.90 88888.00 2012-04-23 15:35:44.750 114 12505.70 52.50 54883.93 88888.00 2012-04-23 15:35:44.875 114 12505.70 52.48 54883.93 88888.00 2012-04-23 15:35:45.000 114 12505.67 52.42 54883.90 88888.00 2012-04-23 15:35:45.125 114 12505.62 52.42 54883.93 88888.00 2012-04-23 15:35:45.250 114 12505.60 52.42 54883.90 88888.00 2012-04-23 15:35:45.375 114 12505.62 52.45 54883.88 88888.00 2012-04-23 15:35:45.500 114 12505.62 52.48 54883.90 88888.00 2012-04-23 15:35:45.625 114 12505.65 52.48 54883.90 88888.00 2012-04-23 15:35:45.750 114 12505.65 52.45 54883.88 88888.00 2012-04-23 15:35:45.875 114 12505.62 52.45 54883.85 88888.00 2012-04-23 15:35:46.000 114 12505.65 52.45 54883.85 88888.00 2012-04-23 15:35:46.125 114 12505.67 52.42 54883.88 88888.00 2012-04-23 15:35:46.250 114 12505.65 52.45 54883.90 88888.00 2012-04-23 15:35:46.375 114 12505.67 52.45 54883.88 88888.00 2012-04-23 15:35:46.500 114 12505.67 52.48 54883.88 88888.00 2012-04-23 15:35:46.625 114 12505.62 52.45 54883.88 88888.00 2012-04-23 15:35:46.750 114 12505.65 52.45 54883.85 88888.00 2012-04-23 15:35:46.875 114 12505.67 52.45 54883.85 88888.00 2012-04-23 15:35:47.000 114 12505.62 52.45 54883.85 88888.00 2012-04-23 15:35:47.125 114 12505.60 52.45 54883.85 88888.00 2012-04-23 15:35:47.250 114 12505.55 52.42 54883.88 88888.00 2012-04-23 15:35:47.375 114 12505.58 52.42 54883.85 88888.00 2012-04-23 15:35:47.500 114 12505.62 52.45 54883.85 88888.00 2012-04-23 15:35:47.625 114 12505.58 52.45 54883.85 88888.00 2012-04-23 15:35:47.750 114 12505.52 52.42 54883.90 88888.00 2012-04-23 15:35:47.875 114 12505.55 52.38 54883.88 88888.00 2012-04-23 15:35:48.000 114 12505.60 52.38 54883.85 88888.00 2012-04-23 15:35:48.125 114 12505.60 52.38 54883.85 88888.00 2012-04-23 15:35:48.250 114 12505.55 52.38 54883.85 88888.00 2012-04-23 15:35:48.375 114 12505.55 52.33 54883.88 88888.00 2012-04-23 15:35:48.500 114 12505.58 52.35 54883.90 88888.00 2012-04-23 15:35:48.625 114 12505.55 52.33 54883.88 88888.00 2012-04-23 15:35:48.750 114 12505.48 52.27 54883.88 88888.00 2012-04-23 15:35:48.875 114 12505.45 52.27 54883.88 88888.00 2012-04-23 15:35:49.000 114 12505.50 52.30 54883.88 88888.00 2012-04-23 15:35:49.125 114 12505.55 52.30 54883.90 88888.00 2012-04-23 15:35:49.250 114 12505.50 52.27 54883.90 88888.00 2012-04-23 15:35:49.375 114 12505.48 52.25 54883.90 88888.00 2012-04-23 15:35:49.500 114 12505.48 52.25 54883.88 88888.00 2012-04-23 15:35:49.625 114 12505.52 52.23 54883.88 88888.00 2012-04-23 15:35:49.750 114 12505.52 52.20 54883.88 88888.00 2012-04-23 15:35:49.875 114 12505.55 52.20 54883.88 88888.00 2012-04-23 15:35:50.000 114 12505.62 52.17 54883.82 88888.00 2012-04-23 15:35:50.125 114 12505.58 52.17 54883.85 88888.00 2012-04-23 15:35:50.250 114 12505.48 52.17 54883.88 88888.00 2012-04-23 15:35:50.375 114 12505.42 52.15 54883.88 88888.00 2012-04-23 15:35:50.500 114 12505.45 52.12 54883.85 88888.00 2012-04-23 15:35:50.625 114 12505.48 52.08 54883.88 88888.00 2012-04-23 15:35:50.750 114 12505.48 52.08 54883.90 88888.00 2012-04-23 15:35:50.875 114 12505.45 52.05 54883.90 88888.00 2012-04-23 15:35:51.000 114 12505.48 52.02 54883.90 88888.00 2012-04-23 15:35:51.125 114 12505.48 52.05 54883.90 88888.00 2012-04-23 15:35:51.250 114 12505.48 52.02 54883.93 88888.00 2012-04-23 15:35:51.375 114 12505.52 52.00 54883.93 88888.00 2012-04-23 15:35:51.500 114 12505.50 52.02 54883.90 88888.00 2012-04-23 15:35:51.625 114 12505.48 52.00 54883.90 88888.00 2012-04-23 15:35:51.750 114 12505.38 51.95 54883.88 88888.00 2012-04-23 15:35:51.875 114 12505.40 51.92 54883.90 88888.00 2012-04-23 15:35:52.000 114 12505.45 51.92 54883.88 88888.00 2012-04-23 15:35:52.125 114 12505.48 51.92 54883.90 88888.00 2012-04-23 15:35:52.250 114 12505.50 51.88 54883.90 88888.00 2012-04-23 15:35:52.375 114 12505.48 51.88 54883.88 88888.00 2012-04-23 15:35:52.500 114 12505.42 51.85 54883.90 88888.00 2012-04-23 15:35:52.625 114 12505.45 51.85 54883.90 88888.00 2012-04-23 15:35:52.750 114 12505.45 51.85 54883.90 88888.00 2012-04-23 15:35:52.875 114 12505.45 51.85 54883.90 88888.00 2012-04-23 15:35:53.000 114 12505.45 51.80 54883.90 88888.00 2012-04-23 15:35:53.125 114 12505.42 51.77 54883.88 88888.00 2012-04-23 15:35:53.250 114 12505.50 51.73 54883.88 88888.00 2012-04-23 15:35:53.375 114 12505.50 51.73 54883.88 88888.00 2012-04-23 15:35:53.500 114 12505.48 51.73 54883.90 88888.00 2012-04-23 15:35:53.625 114 12505.48 51.75 54883.90 88888.00 2012-04-23 15:35:53.750 114 12505.48 51.75 54883.93 88888.00 2012-04-23 15:35:53.875 114 12505.52 51.70 54883.93 88888.00 2012-04-23 15:35:54.000 114 12505.60 51.70 54883.90 88888.00 2012-04-23 15:35:54.125 114 12505.55 51.67 54883.90 88888.00 2012-04-23 15:35:54.250 114 12505.52 51.65 54883.93 88888.00 2012-04-23 15:35:54.375 114 12505.55 51.65 54883.90 88888.00 2012-04-23 15:35:54.500 114 12505.55 51.65 54883.90 88888.00 2012-04-23 15:35:54.625 114 12505.60 51.62 54883.88 88888.00 2012-04-23 15:35:54.750 114 12505.58 51.60 54883.88 88888.00 2012-04-23 15:35:54.875 114 12505.60 51.60 54883.90 88888.00 2012-04-23 15:35:55.000 114 12505.60 51.58 54883.90 88888.00 2012-04-23 15:35:55.125 114 12505.58 51.58 54883.90 88888.00 2012-04-23 15:35:55.250 114 12505.52 51.58 54883.90 88888.00 2012-04-23 15:35:55.375 114 12505.60 51.60 54883.90 88888.00 2012-04-23 15:35:55.500 114 12505.62 51.60 54883.90 88888.00 2012-04-23 15:35:55.625 114 12505.62 51.58 54883.90 88888.00 2012-04-23 15:35:55.750 114 12505.62 51.58 54883.90 88888.00 2012-04-23 15:35:55.875 114 12505.62 51.58 54883.90 88888.00 2012-04-23 15:35:56.000 114 12505.58 51.55 54883.90 88888.00 2012-04-23 15:35:56.125 114 12505.58 51.55 54883.88 88888.00 2012-04-23 15:35:56.250 114 12505.58 51.55 54883.93 88888.00 2012-04-23 15:35:56.375 114 12505.62 51.58 54883.90 88888.00 2012-04-23 15:35:56.500 114 12505.67 51.55 54883.90 88888.00 2012-04-23 15:35:56.625 114 12505.75 51.52 54883.90 88888.00 2012-04-23 15:35:56.750 114 12505.70 51.55 54883.88 88888.00 2012-04-23 15:35:56.875 114 12505.67 51.52 54883.90 88888.00 2012-04-23 15:35:57.000 114 12505.65 51.52 54883.90 88888.00 2012-04-23 15:35:57.125 114 12505.70 51.58 54883.90 88888.00 2012-04-23 15:35:57.250 114 12505.75 51.55 54883.93 88888.00 2012-04-23 15:35:57.375 114 12505.75 51.55 54883.90 88888.00 2012-04-23 15:35:57.500 114 12505.75 51.52 54883.93 88888.00 2012-04-23 15:35:57.625 114 12505.75 51.50 54883.90 88888.00 2012-04-23 15:35:57.750 114 12505.73 51.50 54883.88 88888.00 2012-04-23 15:35:57.875 114 12505.67 51.50 54883.90 88888.00 2012-04-23 15:35:58.000 114 12505.67 51.50 54883.90 88888.00 2012-04-23 15:35:58.125 114 12505.70 51.52 54883.93 88888.00 2012-04-23 15:35:58.250 114 12505.75 51.50 54883.95 88888.00 2012-04-23 15:35:58.375 114 12505.75 51.50 54883.95 88888.00 2012-04-23 15:35:58.500 114 12505.70 51.50 54883.95 88888.00 2012-04-23 15:35:58.625 114 12505.67 51.48 54883.95 88888.00 2012-04-23 15:35:58.750 114 12505.65 51.48 54883.95 88888.00 2012-04-23 15:35:58.875 114 12505.67 51.45 54883.95 88888.00 2012-04-23 15:35:59.000 114 12505.73 51.45 54883.97 88888.00 2012-04-23 15:35:59.125 114 12505.70 51.48 54883.97 88888.00 2012-04-23 15:35:59.250 114 12505.67 51.42 54883.95 88888.00 2012-04-23 15:35:59.375 114 12505.70 51.40 54883.95 88888.00 2012-04-23 15:35:59.500 114 12505.73 51.38 54883.95 88888.00 2012-04-23 15:35:59.625 114 12505.70 51.38 54883.95 88888.00 2012-04-23 15:35:59.750 114 12505.70 51.35 54883.95 88888.00 2012-04-23 15:35:59.875 114 12505.67 51.35 54883.95 88888.00 2012-04-23 15:36:00.000 114 12505.65 51.35 54883.93 88888.00 2012-04-23 15:36:00.125 114 12505.70 51.35 54883.93 88888.00 2012-04-23 15:36:00.250 114 12505.65 51.30 54883.93 88888.00 2012-04-23 15:36:00.375 114 12505.67 51.27 54883.93 88888.00 2012-04-23 15:36:00.500 114 12505.67 51.27 54883.95 88888.00 2012-04-23 15:36:00.625 114 12505.60 51.30 54883.93 88888.00 2012-04-23 15:36:00.750 114 12505.58 51.27 54883.93 88888.00 2012-04-23 15:36:00.875 114 12505.60 51.27 54883.93 88888.00 2012-04-23 15:36:01.000 114 12505.62 51.25 54883.93 88888.00 2012-04-23 15:36:01.125 114 12505.62 51.23 54883.95 88888.00 2012-04-23 15:36:01.250 114 12505.60 51.25 54883.95 88888.00 2012-04-23 15:36:01.375 114 12505.65 51.25 54883.93 88888.00 2012-04-23 15:36:01.500 114 12505.67 51.23 54883.93 88888.00 2012-04-23 15:36:01.625 114 12505.62 51.20 54883.95 88888.00 2012-04-23 15:36:01.750 114 12505.62 51.17 54883.97 88888.00 2012-04-23 15:36:01.875 114 12505.60 51.17 54883.95 88888.00 2012-04-23 15:36:02.000 114 12505.58 51.15 54883.95 88888.00 2012-04-23 15:36:02.125 114 12505.60 51.15 54883.95 88888.00 2012-04-23 15:36:02.250 114 12505.55 51.12 54883.97 88888.00 2012-04-23 15:36:02.375 114 12505.60 51.15 54883.95 88888.00 2012-04-23 15:36:02.500 114 12505.65 51.12 54883.95 88888.00 2012-04-23 15:36:02.625 114 12505.62 51.10 54883.97 88888.00 2012-04-23 15:36:02.750 114 12505.65 51.10 54883.97 88888.00 2012-04-23 15:36:02.875 114 12505.67 51.10 54883.97 88888.00 2012-04-23 15:36:03.000 114 12505.65 51.10 54883.95 88888.00 2012-04-23 15:36:03.125 114 12505.62 51.08 54883.95 88888.00 2012-04-23 15:36:03.250 114 12505.58 51.02 54883.95 88888.00 2012-04-23 15:36:03.375 114 12505.58 51.05 54883.95 88888.00 2012-04-23 15:36:03.500 114 12505.60 51.02 54883.97 88888.00 2012-04-23 15:36:03.625 114 12505.65 51.02 54883.97 88888.00 2012-04-23 15:36:03.750 114 12505.65 51.02 54883.97 88888.00 2012-04-23 15:36:03.875 114 12505.52 50.98 54883.97 88888.00 2012-04-23 15:36:04.000 114 12505.50 50.95 54883.95 88888.00 2012-04-23 15:36:04.125 114 12505.52 50.92 54884.00 88888.00 2012-04-23 15:36:04.250 114 12505.50 50.92 54884.00 88888.00 2012-04-23 15:36:04.375 114 12505.55 50.95 54884.03 88888.00 2012-04-23 15:36:04.500 114 12505.60 50.92 54884.03 88888.00 2012-04-23 15:36:04.625 114 12505.62 50.92 54884.00 88888.00 2012-04-23 15:36:04.750 114 12505.58 50.92 54884.00 88888.00 2012-04-23 15:36:04.875 114 12505.52 50.85 54884.00 88888.00 2012-04-23 15:36:05.000 114 12505.55 50.83 54883.97 88888.00 2012-04-23 15:36:05.125 114 12505.52 50.83 54883.97 88888.00 2012-04-23 15:36:05.250 114 12505.55 50.80 54883.97 88888.00 2012-04-23 15:36:05.375 114 12505.58 50.80 54883.97 88888.00 2012-04-23 15:36:05.500 114 12505.55 50.77 54883.97 88888.00 2012-04-23 15:36:05.625 114 12505.58 50.75 54883.97 88888.00 2012-04-23 15:36:05.750 114 12505.65 50.77 54883.97 88888.00 2012-04-23 15:36:05.875 114 12505.60 50.77 54884.00 88888.00 2012-04-23 15:36:06.000 114 12505.52 50.77 54883.97 88888.00 2012-04-23 15:36:06.125 114 12505.52 50.77 54884.00 88888.00 2012-04-23 15:36:06.250 114 12505.52 50.73 54884.00 88888.00 2012-04-23 15:36:06.375 114 12505.55 50.73 54884.00 88888.00 2012-04-23 15:36:06.500 114 12505.50 50.67 54883.97 88888.00 2012-04-23 15:36:06.625 114 12505.50 50.70 54883.97 88888.00 2012-04-23 15:36:06.750 114 12505.52 50.67 54883.97 88888.00 2012-04-23 15:36:06.875 114 12505.52 50.67 54884.00 88888.00 2012-04-23 15:36:07.000 114 12505.48 50.65 54884.00 88888.00 2012-04-23 15:36:07.125 114 12505.50 50.67 54884.00 88888.00 2012-04-23 15:36:07.250 114 12505.48 50.62 54884.00 88888.00 2012-04-23 15:36:07.375 114 12505.45 50.62 54884.00 88888.00 2012-04-23 15:36:07.500 114 12505.45 50.65 54884.00 88888.00 2012-04-23 15:36:07.625 114 12505.50 50.65 54884.00 88888.00 2012-04-23 15:36:07.750 114 12505.52 50.62 54884.00 88888.00 2012-04-23 15:36:07.875 114 12505.55 50.62 54884.00 88888.00 2012-04-23 15:36:08.000 114 12505.50 50.62 54883.97 88888.00 2012-04-23 15:36:08.125 114 12505.40 50.62 54883.97 88888.00 2012-04-23 15:36:08.250 114 12505.40 50.60 54884.00 88888.00 2012-04-23 15:36:08.375 114 12505.38 50.60 54884.00 88888.00 2012-04-23 15:36:08.500 114 12505.30 50.62 54884.05 88888.00 2012-04-23 15:36:08.625 114 12505.40 50.65 54884.00 88888.00 2012-04-23 15:36:08.750 114 12505.52 50.65 54884.00 88888.00 2012-04-23 15:36:08.875 114 12505.52 50.65 54884.03 88888.00 2012-04-23 15:36:09.000 114 12505.52 50.62 54884.00 88888.00 2012-04-23 15:36:09.125 114 12505.50 50.65 54884.03 88888.00 2012-04-23 15:36:09.250 114 12505.50 50.62 54884.05 88888.00 2012-04-23 15:36:09.375 114 12505.50 50.62 54884.05 88888.00 2012-04-23 15:36:09.500 114 12505.38 50.60 54884.05 88888.00 2012-04-23 15:36:09.625 114 12505.35 50.62 54884.05 88888.00 2012-04-23 15:36:09.750 114 12505.40 50.62 54884.03 88888.00 2012-04-23 15:36:09.875 114 12505.45 50.62 54884.03 88888.00 2012-04-23 15:36:10.000 114 12505.50 50.62 54884.00 88888.00 2012-04-23 15:36:10.125 114 12505.50 50.62 54884.03 88888.00 2012-04-23 15:36:10.250 114 12505.52 50.60 54884.00 88888.00 2012-04-23 15:36:10.375 114 12505.50 50.60 54884.00 88888.00 2012-04-23 15:36:10.500 114 12505.42 50.65 54884.00 88888.00 2012-04-23 15:36:10.625 114 12505.40 50.65 54884.00 88888.00 2012-04-23 15:36:10.750 114 12505.42 50.65 54884.00 88888.00 2012-04-23 15:36:10.875 114 12505.42 50.62 54883.97 88888.00 2012-04-23 15:36:11.000 114 12505.35 50.58 54884.00 88888.00 2012-04-23 15:36:11.125 114 12505.27 50.58 54884.00 88888.00 2012-04-23 15:36:11.250 114 12505.38 50.52 54884.00 88888.00 2012-04-23 15:36:11.375 114 12505.48 50.55 54884.00 88888.00 2012-04-23 15:36:11.500 114 12505.45 50.55 54883.97 88888.00 2012-04-23 15:36:11.625 114 12505.35 50.55 54884.03 88888.00 2012-04-23 15:36:11.750 114 12505.27 50.58 54884.03 88888.00 2012-04-23 15:36:11.875 114 12505.30 50.58 54884.03 88888.00 2012-04-23 15:36:12.000 114 12505.33 50.55 54884.05 88888.00 2012-04-23 15:36:12.125 114 12505.38 50.55 54884.05 88888.00 2012-04-23 15:36:12.250 114 12505.38 50.55 54884.05 88888.00 2012-04-23 15:36:12.375 114 12505.40 50.48 54884.03 88888.00 2012-04-23 15:36:12.500 114 12505.38 50.48 54884.00 88888.00 2012-04-23 15:36:12.625 114 12505.35 50.48 54884.00 88888.00 2012-04-23 15:36:12.750 114 12505.33 50.48 54884.03 88888.00 2012-04-23 15:36:12.875 114 12505.38 50.45 54884.03 88888.00 2012-04-23 15:36:13.000 114 12505.38 50.45 54884.03 88888.00 2012-04-23 15:36:13.125 114 12505.35 50.45 54884.05 88888.00 2012-04-23 15:36:13.250 114 12505.30 50.42 54884.10 88888.00 2012-04-23 15:36:13.375 114 12505.30 50.40 54884.05 88888.00 2012-04-23 15:36:13.500 114 12505.33 50.38 54884.05 88888.00 2012-04-23 15:36:13.625 114 12505.35 50.38 54884.05 88888.00 2012-04-23 15:36:13.750 114 12505.30 50.40 54884.05 88888.00 2012-04-23 15:36:13.875 114 12505.27 50.38 54884.07 88888.00 2012-04-23 15:36:14.000 114 12505.25 50.35 54884.05 88888.00 2012-04-23 15:36:14.125 114 12505.25 50.33 54884.07 88888.00 2012-04-23 15:36:14.250 114 12505.23 50.33 54884.07 88888.00 2012-04-23 15:36:14.375 114 12505.25 50.30 54884.07 88888.00 2012-04-23 15:36:14.500 114 12505.23 50.30 54884.07 88888.00 2012-04-23 15:36:14.625 114 12505.15 50.30 54884.07 88888.00 2012-04-23 15:36:14.750 114 12505.12 50.30 54884.05 88888.00 2012-04-23 15:36:14.875 114 12505.12 50.30 54884.07 88888.00 2012-04-23 15:36:15.000 114 12505.10 50.25 54884.03 88888.00 2012-04-23 15:36:15.125 114 12505.02 50.23 54884.05 88888.00 2012-04-23 15:36:15.250 114 12504.98 50.23 54884.07 88888.00 2012-04-23 15:36:15.375 114 12505.02 50.25 54884.07 88888.00 2012-04-23 15:36:15.500 114 12505.05 50.23 54884.07 88888.00 2012-04-23 15:36:15.625 114 12504.98 50.20 54884.07 88888.00 2012-04-23 15:36:15.750 114 12504.88 50.20 54884.05 88888.00 2012-04-23 15:36:15.875 114 12504.85 50.20 54884.07 88888.00 2012-04-23 15:36:16.000 114 12504.95 50.20 54884.07 88888.00 2012-04-23 15:36:16.125 114 12504.98 50.20 54884.07 88888.00 2012-04-23 15:36:16.250 114 12504.88 50.12 54884.07 88888.00 2012-04-23 15:36:16.375 114 12504.83 50.12 54884.07 88888.00 2012-04-23 15:36:16.500 114 12504.85 50.15 54884.07 88888.00 2012-04-23 15:36:16.625 114 12504.83 50.15 54884.10 88888.00 2012-04-23 15:36:16.750 114 12504.88 50.17 54884.10 88888.00 2012-04-23 15:36:16.875 114 12504.85 50.17 54884.12 88888.00 2012-04-23 15:36:17.000 114 12504.88 50.12 54884.10 88888.00 2012-04-23 15:36:17.125 114 12504.85 50.12 54884.15 88888.00 2012-04-23 15:36:17.250 114 12504.77 50.10 54884.12 88888.00 2012-04-23 15:36:17.375 114 12504.73 50.10 54884.12 88888.00 2012-04-23 15:36:17.500 114 12504.73 50.10 54884.10 88888.00 2012-04-23 15:36:17.625 114 12504.83 50.10 54884.07 88888.00 2012-04-23 15:36:17.750 114 12504.85 50.10 54884.10 88888.00 2012-04-23 15:36:17.875 114 12504.80 50.08 54884.12 88888.00 2012-04-23 15:36:18.000 114 12504.75 50.08 54884.15 88888.00 2012-04-23 15:36:18.125 114 12504.80 50.05 54884.12 88888.00 2012-04-23 15:36:18.250 114 12504.88 50.08 54884.12 88888.00 2012-04-23 15:36:18.375 114 12504.88 50.08 54884.12 88888.00 2012-04-23 15:36:18.500 114 12504.80 50.05 54884.12 88888.00 2012-04-23 15:36:18.625 114 12504.75 50.08 54884.12 88888.00 2012-04-23 15:36:18.750 114 12504.77 50.08 54884.12 88888.00 2012-04-23 15:36:18.875 114 12504.77 50.02 54884.15 88888.00 2012-04-23 15:36:19.000 114 12504.65 50.02 54884.12 88888.00 2012-04-23 15:36:19.125 114 12504.55 50.05 54884.15 88888.00 2012-04-23 15:36:19.250 114 12504.60 50.05 54884.18 88888.00 2012-04-23 15:36:19.375 114 12504.65 50.05 54884.18 88888.00 2012-04-23 15:36:19.500 114 12504.60 50.02 54884.18 88888.00 2012-04-23 15:36:19.625 114 12504.65 50.02 54884.18 88888.00 2012-04-23 15:36:19.750 114 12504.65 50.02 54884.18 88888.00 2012-04-23 15:36:19.875 114 12504.62 50.05 54884.20 88888.00 2012-04-23 15:36:20.000 114 12504.60 50.02 54884.18 88888.00 2012-04-23 15:36:20.125 114 12504.60 50.02 54884.18 88888.00 2012-04-23 15:36:20.250 114 12504.52 50.00 54884.20 88888.00 2012-04-23 15:36:20.375 114 12504.55 50.02 54884.18 88888.00 2012-04-23 15:36:20.500 114 12504.58 50.05 54884.20 88888.00 2012-04-23 15:36:20.625 114 12504.52 50.08 54884.22 88888.00 2012-04-23 15:36:20.750 114 12504.48 50.05 54884.25 88888.00 2012-04-23 15:36:20.875 114 12504.45 50.08 54884.22 88888.00 2012-04-23 15:36:21.000 114 12504.48 50.08 54884.22 88888.00 2012-04-23 15:36:21.125 114 12504.45 50.08 54884.20 88888.00 2012-04-23 15:36:21.250 114 12504.42 50.10 54884.20 88888.00 2012-04-23 15:36:21.375 114 12504.42 50.12 54884.20 88888.00 2012-04-23 15:36:21.500 114 12504.38 50.12 54884.18 88888.00 2012-04-23 15:36:21.625 114 12504.33 50.12 54884.20 88888.00 2012-04-23 15:36:21.750 114 12504.33 50.12 54884.20 88888.00 2012-04-23 15:36:21.875 114 12504.35 50.10 54884.18 88888.00 2012-04-23 15:36:22.000 114 12504.35 50.10 54884.20 88888.00 2012-04-23 15:36:22.125 114 12504.38 50.12 54884.20 88888.00 2012-04-23 15:36:22.250 114 12504.30 50.12 54884.20 88888.00 2012-04-23 15:36:22.375 114 12504.25 50.15 54884.18 88888.00 2012-04-23 15:36:22.500 114 12504.23 50.12 54884.18 88888.00 2012-04-23 15:36:22.625 114 12504.27 50.12 54884.20 88888.00 2012-04-23 15:36:22.750 114 12504.30 50.12 54884.22 88888.00 2012-04-23 15:36:22.875 114 12504.33 50.12 54884.22 88888.00 2012-04-23 15:36:23.000 114 12504.27 50.10 54884.22 88888.00 2012-04-23 15:36:23.125 114 12504.25 50.08 54884.22 88888.00 2012-04-23 15:36:23.250 114 12504.23 50.05 54884.20 88888.00 2012-04-23 15:36:23.375 114 12504.23 50.10 54884.20 88888.00 2012-04-23 15:36:23.500 114 12504.25 50.12 54884.18 88888.00 2012-04-23 15:36:23.625 114 12504.25 50.15 54884.18 88888.00 2012-04-23 15:36:23.750 114 12504.23 50.12 54884.20 88888.00 2012-04-23 15:36:23.875 114 12504.20 50.15 54884.20 88888.00 2012-04-23 15:36:24.000 114 12504.15 50.12 54884.20 88888.00 2012-04-23 15:36:24.125 114 12504.12 50.10 54884.22 88888.00 2012-04-23 15:36:24.250 114 12504.10 50.12 54884.22 88888.00 2012-04-23 15:36:24.375 114 12504.12 50.17 54884.20 88888.00 2012-04-23 15:36:24.500 114 12504.12 50.15 54884.20 88888.00 2012-04-23 15:36:24.625 114 12504.05 50.15 54884.25 88888.00 2012-04-23 15:36:24.750 114 12504.00 50.17 54884.22 88888.00 2012-04-23 15:36:24.875 114 12503.98 50.15 54884.22 88888.00 2012-04-23 15:36:25.000 114 12503.98 50.15 54884.20 88888.00 2012-04-23 15:36:25.125 114 12503.98 50.17 54884.22 88888.00 2012-04-23 15:36:25.250 114 12504.05 50.20 54884.25 88888.00 2012-04-23 15:36:25.375 114 12504.10 50.20 54884.25 88888.00 2012-04-23 15:36:25.500 114 12504.08 50.17 54884.22 88888.00 2012-04-23 15:36:25.625 114 12504.05 50.20 54884.20 88888.00 2012-04-23 15:36:25.750 114 12504.02 50.23 54884.20 88888.00 2012-04-23 15:36:25.875 114 12504.00 50.20 54884.22 88888.00 2012-04-23 15:36:26.000 114 12503.95 50.17 54884.22 88888.00 2012-04-23 15:36:26.125 114 12503.92 50.17 54884.25 88888.00 2012-04-23 15:36:26.250 114 12503.90 50.17 54884.25 88888.00 2012-04-23 15:36:26.375 114 12503.88 50.20 54884.22 88888.00 2012-04-23 15:36:26.500 114 12503.83 50.23 54884.25 88888.00 2012-04-23 15:36:26.625 114 12503.85 50.23 54884.28 88888.00 2012-04-23 15:36:26.750 114 12503.98 50.25 54884.22 88888.00 2012-04-23 15:36:26.875 114 12503.90 50.23 54884.25 88888.00 2012-04-23 15:36:27.000 114 12503.83 50.25 54884.25 88888.00 2012-04-23 15:36:27.125 114 12503.80 50.25 54884.22 88888.00 2012-04-23 15:36:27.250 114 12503.83 50.23 54884.22 88888.00 2012-04-23 15:36:27.375 114 12503.83 50.25 54884.20 88888.00 2012-04-23 15:36:27.500 114 12503.80 50.25 54884.22 88888.00 2012-04-23 15:36:27.625 114 12503.77 50.25 54884.25 88888.00 2012-04-23 15:36:27.750 114 12503.80 50.27 54884.28 88888.00 2012-04-23 15:36:27.875 114 12503.80 50.25 54884.25 88888.00 2012-04-23 15:36:28.000 114 12503.73 50.23 54884.22 88888.00 2012-04-23 15:36:28.125 114 12503.67 50.23 54884.22 88888.00 2012-04-23 15:36:28.250 114 12503.67 50.20 54884.20 88888.00 2012-04-23 15:36:28.375 114 12503.70 50.20 54884.20 88888.00 2012-04-23 15:36:28.500 114 12503.75 50.23 54884.20 88888.00 2012-04-23 15:36:28.625 114 12503.80 50.23 54884.20 88888.00 2012-04-23 15:36:28.750 114 12503.73 50.20 54884.22 88888.00 2012-04-23 15:36:28.875 114 12503.65 50.20 54884.22 88888.00 2012-04-23 15:36:29.000 114 12503.67 50.23 54884.20 88888.00 2012-04-23 15:36:29.125 114 12503.67 50.25 54884.18 88888.00 2012-04-23 15:36:29.250 114 12503.65 50.25 54884.22 88888.00 2012-04-23 15:36:29.375 114 12503.62 50.27 54884.22 88888.00 2012-04-23 15:36:29.500 114 12503.60 50.25 54884.25 88888.00 2012-04-23 15:36:29.625 114 12503.55 50.25 54884.25 88888.00 2012-04-23 15:36:29.750 114 12503.60 50.25 54884.22 88888.00 2012-04-23 15:36:29.875 114 12503.62 50.25 54884.22 88888.00 2012-04-23 15:36:30.000 114 12503.60 50.23 54884.18 88888.00 2012-04-23 15:36:30.125 114 12503.58 50.25 54884.18 88888.00 2012-04-23 15:36:30.250 114 12503.58 50.25 54884.22 88888.00 2012-04-23 15:36:30.375 114 12503.58 50.25 54884.20 88888.00 2012-04-23 15:36:30.500 114 12503.58 50.25 54884.20 88888.00 2012-04-23 15:36:30.625 114 12503.58 50.25 54884.20 88888.00 2012-04-23 15:36:30.750 114 12503.55 50.25 54884.20 88888.00 2012-04-23 15:36:30.875 114 12503.58 50.27 54884.22 88888.00 2012-04-23 15:36:31.000 114 12503.65 50.25 54884.22 88888.00 2012-04-23 15:36:31.125 114 12503.65 50.23 54884.22 88888.00 2012-04-23 15:36:31.250 114 12503.58 50.25 54884.22 88888.00 2012-04-23 15:36:31.375 114 12503.58 50.30 54884.22 88888.00 2012-04-23 15:36:31.500 114 12503.52 50.30 54884.20 88888.00 2012-04-23 15:36:31.625 114 12503.42 50.30 54884.20 88888.00 2012-04-23 15:36:31.750 114 12503.38 50.33 54884.20 88888.00 2012-04-23 15:36:31.875 114 12503.42 50.33 54884.20 88888.00 2012-04-23 15:36:32.000 114 12503.42 50.30 54884.20 88888.00 2012-04-23 15:36:32.125 114 12503.42 50.30 54884.22 88888.00 2012-04-23 15:36:32.250 114 12503.38 50.30 54884.25 88888.00 2012-04-23 15:36:32.375 114 12503.35 50.30 54884.22 88888.00 2012-04-23 15:36:32.500 114 12503.35 50.30 54884.20 88888.00 2012-04-23 15:36:32.625 114 12503.30 50.27 54884.22 88888.00 2012-04-23 15:36:32.750 114 12503.30 50.33 54884.22 88888.00 2012-04-23 15:36:32.875 114 12503.30 50.35 54884.25 88888.00 2012-04-23 15:36:33.000 114 12503.30 50.35 54884.22 88888.00 2012-04-23 15:36:33.125 114 12503.23 50.38 54884.22 88888.00 2012-04-23 15:36:33.250 114 12503.20 50.38 54884.22 88888.00 2012-04-23 15:36:33.375 114 12503.17 50.40 54884.22 88888.00 2012-04-23 15:36:33.500 114 12503.17 50.38 54884.20 88888.00 2012-04-23 15:36:33.625 114 12503.17 50.40 54884.20 88888.00 2012-04-23 15:36:33.750 114 12503.15 50.40 54884.22 88888.00 2012-04-23 15:36:33.875 114 12503.15 50.38 54884.22 88888.00 2012-04-23 15:36:34.000 114 12503.17 50.40 54884.22 88888.00 2012-04-23 15:36:34.125 114 12503.12 50.40 54884.25 88888.00 2012-04-23 15:36:34.250 114 12503.10 50.42 54884.25 88888.00 2012-04-23 15:36:34.375 114 12503.12 50.48 54884.28 88888.00 2012-04-23 15:36:34.500 114 12503.08 50.48 54884.28 88888.00 2012-04-23 15:36:34.625 114 12503.00 50.45 54884.22 88888.00 2012-04-23 15:36:34.750 114 12502.95 50.48 54884.22 88888.00 2012-04-23 15:36:34.875 114 12502.92 50.45 54884.22 88888.00 2012-04-23 15:36:35.000 114 12502.92 50.45 54884.22 88888.00 2012-04-23 15:36:35.125 114 12502.95 50.45 54884.22 88888.00 2012-04-23 15:36:35.250 114 12502.92 50.45 54884.22 88888.00 2012-04-23 15:36:35.375 114 12502.88 50.50 54884.22 88888.00 2012-04-23 15:36:35.500 114 12502.77 50.55 54884.25 88888.00 2012-04-23 15:36:35.625 114 12502.83 50.52 54884.25 88888.00 2012-04-23 15:36:35.750 114 12502.92 50.60 54884.25 88888.00 2012-04-23 15:36:35.875 114 12502.90 50.60 54884.25 88888.00 2012-04-23 15:36:36.000 114 12502.90 50.62 54884.25 88888.00 2012-04-23 15:36:36.125 114 12502.88 50.62 54884.25 88888.00 2012-04-23 15:36:36.250 114 12502.83 50.62 54884.25 88888.00 2012-04-23 15:36:36.375 114 12502.83 50.67 54884.25 88888.00 2012-04-23 15:36:36.500 114 12502.73 50.65 54884.25 88888.00 2012-04-23 15:36:36.625 114 12502.70 50.67 54884.22 88888.00 2012-04-23 15:36:36.750 114 12502.73 50.73 54884.25 88888.00 2012-04-23 15:36:36.875 114 12502.75 50.75 54884.28 88888.00 2012-04-23 15:36:37.000 114 12502.73 50.75 54884.25 88888.00 2012-04-23 15:36:37.125 114 12502.70 50.77 54884.28 88888.00 2012-04-23 15:36:37.250 114 12502.65 50.77 54884.22 88888.00 2012-04-23 15:36:37.375 114 12502.62 50.77 54884.20 88888.00 2012-04-23 15:36:37.500 114 12502.58 50.83 54884.20 88888.00 2012-04-23 15:36:37.625 114 12502.55 50.85 54884.25 88888.00 2012-04-23 15:36:37.750 114 12502.52 50.90 54884.22 88888.00 2012-04-23 15:36:37.875 114 12502.52 50.92 54884.22 88888.00 2012-04-23 15:36:38.000 114 12502.50 50.95 54884.22 88888.00 2012-04-23 15:36:38.125 114 12502.50 50.92 54884.25 88888.00 2012-04-23 15:36:38.250 114 12502.48 50.95 54884.28 88888.00 2012-04-23 15:36:38.375 114 12502.45 50.98 54884.28 88888.00 2012-04-23 15:36:38.500 114 12502.45 50.98 54884.28 88888.00 2012-04-23 15:36:38.625 114 12502.45 51.00 54884.28 88888.00 2012-04-23 15:36:38.750 114 12502.40 51.02 54884.25 88888.00 2012-04-23 15:36:38.875 114 12502.35 51.05 54884.28 88888.00 2012-04-23 15:36:39.000 114 12502.33 51.02 54884.22 88888.00 2012-04-23 15:36:39.125 114 12502.27 51.05 54884.22 88888.00 2012-04-23 15:36:39.250 114 12502.20 51.08 54884.22 88888.00 2012-04-23 15:36:39.375 114 12502.25 51.12 54884.22 88888.00 2012-04-23 15:36:39.500 114 12502.20 51.12 54884.20 88888.00 2012-04-23 15:36:39.625 114 12502.17 51.12 54884.20 88888.00 2012-04-23 15:36:39.750 114 12502.23 51.17 54884.25 88888.00 2012-04-23 15:36:39.875 114 12502.20 51.17 54884.28 88888.00 2012-04-23 15:36:40.000 114 12502.08 51.20 54884.22 88888.00 2012-04-23 15:36:40.125 114 12502.10 51.23 54884.20 88888.00 2012-04-23 15:36:40.250 114 12502.02 51.23 54884.18 88888.00 2012-04-23 15:36:40.375 114 12501.98 51.23 54884.20 88888.00 2012-04-23 15:36:40.500 114 12502.00 51.27 54884.20 88888.00 2012-04-23 15:36:40.625 114 12502.08 51.25 54884.18 88888.00 2012-04-23 15:36:40.750 114 12502.02 51.30 54884.18 88888.00 2012-04-23 15:36:40.875 114 12501.98 51.30 54884.20 88888.00 2012-04-23 15:36:41.000 114 12501.95 51.33 54884.20 88888.00 2012-04-23 15:36:41.125 114 12501.95 51.33 54884.20 88888.00 2012-04-23 15:36:41.250 114 12501.92 51.33 54884.20 88888.00 2012-04-23 15:36:41.375 114 12501.92 51.38 54884.18 88888.00 2012-04-23 15:36:41.500 114 12501.88 51.40 54884.18 88888.00 2012-04-23 15:36:41.625 114 12501.85 51.42 54884.20 88888.00 2012-04-23 15:36:41.750 114 12501.88 51.42 54884.20 88888.00 2012-04-23 15:36:41.875 114 12501.83 51.40 54884.22 88888.00 2012-04-23 15:36:42.000 114 12501.77 51.42 54884.20 88888.00 2012-04-23 15:36:42.125 114 12501.77 51.48 54884.22 88888.00 2012-04-23 15:36:42.250 114 12501.75 51.50 54884.22 88888.00 2012-04-23 15:36:42.375 114 12501.75 51.52 54884.18 88888.00 2012-04-23 15:36:42.500 114 12501.75 51.52 54884.18 88888.00 2012-04-23 15:36:42.625 114 12501.75 51.50 54884.20 88888.00 2012-04-23 15:36:42.750 114 12501.70 51.52 54884.18 88888.00 2012-04-23 15:36:42.875 114 12501.67 51.58 54884.18 88888.00 2012-04-23 15:36:43.000 114 12501.65 51.60 54884.18 88888.00 2012-04-23 15:36:43.125 114 12501.65 51.58 54884.18 88888.00 2012-04-23 15:36:43.250 114 12501.62 51.55 54884.15 88888.00 2012-04-23 15:36:43.375 114 12501.62 51.60 54884.12 88888.00 2012-04-23 15:36:43.500 114 12501.60 51.62 54884.15 88888.00 2012-04-23 15:36:43.625 114 12501.58 51.65 54884.15 88888.00 2012-04-23 15:36:43.750 114 12501.60 51.62 54884.15 88888.00 2012-04-23 15:36:43.875 114 12501.58 51.65 54884.12 88888.00 2012-04-23 15:36:44.000 114 12501.55 51.65 54884.12 88888.00 2012-04-23 15:36:44.125 114 12501.55 51.70 54884.15 88888.00 2012-04-23 15:36:44.250 114 12501.50 51.70 54884.12 88888.00 2012-04-23 15:36:44.375 114 12501.50 51.73 54884.15 88888.00 2012-04-23 15:36:44.500 114 12501.50 51.75 54884.15 88888.00 2012-04-23 15:36:44.625 114 12501.48 51.75 54884.15 88888.00 2012-04-23 15:36:44.750 114 12501.45 51.75 54884.12 88888.00 2012-04-23 15:36:44.875 114 12501.48 51.75 54884.12 88888.00 2012-04-23 15:36:45.000 114 12501.48 51.77 54884.12 88888.00 2012-04-23 15:36:45.125 114 12501.45 51.80 54884.10 88888.00 2012-04-23 15:36:45.250 114 12501.42 51.77 54884.12 88888.00 2012-04-23 15:36:45.375 114 12501.48 51.83 54884.12 88888.00 2012-04-23 15:36:45.500 114 12501.42 51.85 54884.12 88888.00 2012-04-23 15:36:45.625 114 12501.42 51.85 54884.10 88888.00 2012-04-23 15:36:45.750 114 12501.42 51.85 54884.10 88888.00 2012-04-23 15:36:45.875 114 12501.35 51.88 54884.10 88888.00 2012-04-23 15:36:46.000 114 12501.33 51.88 54884.07 88888.00 2012-04-23 15:36:46.125 114 12501.30 51.90 54884.05 88888.00 2012-04-23 15:36:46.250 114 12501.33 51.92 54884.07 88888.00 2012-04-23 15:36:46.375 114 12501.35 51.95 54884.10 88888.00 2012-04-23 15:36:46.500 114 12501.35 52.00 54884.10 88888.00 2012-04-23 15:36:46.625 114 12501.33 51.98 54884.07 88888.00 2012-04-23 15:36:46.750 114 12501.25 52.00 54884.07 88888.00 2012-04-23 15:36:46.875 114 12501.23 52.00 54884.07 88888.00 2012-04-23 15:36:47.000 114 12501.25 51.98 54884.07 88888.00 2012-04-23 15:36:47.125 114 12501.27 52.00 54884.07 88888.00 2012-04-23 15:36:47.250 114 12501.23 52.00 54884.05 88888.00 2012-04-23 15:36:47.375 114 12501.27 52.05 54884.05 88888.00 2012-04-23 15:36:47.500 114 12501.27 52.10 54884.05 88888.00 2012-04-23 15:36:47.625 114 12501.23 52.10 54884.07 88888.00 2012-04-23 15:36:47.750 114 12501.15 52.10 54884.05 88888.00 2012-04-23 15:36:47.875 114 12501.15 52.10 54884.03 88888.00 2012-04-23 15:36:48.000 114 12501.15 52.12 54884.03 88888.00 2012-04-23 15:36:48.125 114 12501.12 52.17 54884.03 88888.00 2012-04-23 15:36:48.250 114 12501.10 52.20 54884.03 88888.00 2012-04-23 15:36:48.375 114 12501.10 52.20 54884.03 88888.00 2012-04-23 15:36:48.500 114 12501.10 52.25 54884.00 88888.00 2012-04-23 15:36:48.625 114 12501.10 52.25 54883.97 88888.00 2012-04-23 15:36:48.750 114 12501.10 52.25 54883.97 88888.00 2012-04-23 15:36:48.875 114 12501.12 52.25 54884.00 88888.00 2012-04-23 15:36:49.000 114 12501.15 52.25 54884.00 88888.00 2012-04-23 15:36:49.125 114 12501.15 52.30 54884.00 88888.00 2012-04-23 15:36:49.250 114 12501.15 52.35 54884.00 88888.00 2012-04-23 15:36:49.375 114 12501.17 52.38 54884.00 88888.00 2012-04-23 15:36:49.500 114 12501.08 52.40 54884.00 88888.00 2012-04-23 15:36:49.625 114 12501.02 52.40 54884.00 88888.00 2012-04-23 15:36:49.750 114 12501.00 52.38 54883.97 88888.00 2012-04-23 15:36:49.875 114 12501.00 52.40 54883.97 88888.00 2012-04-23 15:36:50.000 114 12500.95 52.42 54883.95 88888.00 2012-04-23 15:36:50.125 114 12500.92 52.42 54883.97 88888.00 2012-04-23 15:36:50.250 114 12500.95 52.48 54883.95 88888.00 2012-04-23 15:36:50.375 114 12500.98 52.52 54883.95 88888.00 2012-04-23 15:36:50.500 114 12500.90 52.52 54883.95 88888.00 2012-04-23 15:36:50.625 114 12500.85 52.55 54883.95 88888.00 2012-04-23 15:36:50.750 114 12500.83 52.55 54883.97 88888.00 2012-04-23 15:36:50.875 114 12500.83 52.58 54883.95 88888.00 2012-04-23 15:36:51.000 114 12500.85 52.62 54883.93 88888.00 2012-04-23 15:36:51.125 114 12500.77 52.65 54883.95 88888.00 2012-04-23 15:36:51.250 114 12500.73 52.67 54883.93 88888.00 2012-04-23 15:36:51.375 114 12500.73 52.70 54883.93 88888.00 2012-04-23 15:36:51.500 114 12500.67 52.73 54883.90 88888.00 2012-04-23 15:36:51.625 114 12500.70 52.73 54883.93 88888.00 2012-04-23 15:36:51.750 114 12500.70 52.75 54883.90 88888.00 2012-04-23 15:36:51.875 114 12500.67 52.77 54883.90 88888.00 2012-04-23 15:36:52.000 114 12500.70 52.80 54883.90 88888.00 2012-04-23 15:36:52.125 114 12500.65 52.83 54883.95 88888.00 2012-04-23 15:36:52.250 114 12500.62 52.85 54883.93 88888.00 2012-04-23 15:36:52.375 114 12500.65 52.90 54883.90 88888.00 2012-04-23 15:36:52.500 114 12500.65 52.90 54883.90 88888.00 2012-04-23 15:36:52.625 114 12500.62 52.95 54883.93 88888.00 2012-04-23 15:36:52.750 114 12500.58 52.98 54883.93 88888.00 2012-04-23 15:36:52.875 114 12500.52 53.00 54883.90 88888.00 2012-04-23 15:36:53.000 114 12500.58 53.00 54883.88 88888.00 2012-04-23 15:36:53.125 114 12500.60 53.02 54883.88 88888.00 2012-04-23 15:36:53.250 114 12500.50 53.08 54883.88 88888.00 2012-04-23 15:36:53.375 114 12500.48 53.10 54883.88 88888.00 2012-04-23 15:36:53.500 114 12500.45 53.12 54883.88 88888.00 2012-04-23 15:36:53.625 114 12500.45 53.15 54883.88 88888.00 2012-04-23 15:36:53.750 114 12500.40 53.20 54883.88 88888.00 2012-04-23 15:36:53.875 114 12500.35 53.20 54883.88 88888.00 2012-04-23 15:36:54.000 114 12500.38 53.25 54883.85 88888.00 2012-04-23 15:36:54.125 114 12500.35 53.27 54883.85 88888.00 2012-04-23 15:36:54.250 114 12500.30 53.30 54883.85 88888.00 2012-04-23 15:36:54.375 114 12500.30 53.35 54883.85 88888.00 2012-04-23 15:36:54.500 114 12500.23 53.35 54883.82 88888.00 2012-04-23 15:36:54.625 114 12500.23 53.35 54883.80 88888.00 2012-04-23 15:36:54.750 114 12500.20 53.35 54883.80 88888.00 2012-04-23 15:36:54.875 114 12500.10 53.40 54883.80 88888.00 2012-04-23 15:36:55.000 114 12500.15 53.42 54883.82 88888.00 2012-04-23 15:36:55.125 114 12500.23 53.45 54883.82 88888.00 2012-04-23 15:36:55.250 114 12500.20 53.45 54883.85 88888.00 2012-04-23 15:36:55.375 114 12500.10 53.48 54883.85 88888.00 2012-04-23 15:36:55.500 114 12500.12 53.50 54883.82 88888.00 2012-04-23 15:36:55.625 114 12500.17 53.52 54883.82 88888.00 2012-04-23 15:36:55.750 114 12500.17 53.55 54883.80 88888.00 2012-04-23 15:36:55.875 114 12500.15 53.58 54883.80 88888.00 2012-04-23 15:36:56.000 114 12500.12 53.60 54883.82 88888.00 2012-04-23 15:36:56.125 114 12500.08 53.62 54883.80 88888.00 2012-04-23 15:36:56.250 114 12500.02 53.65 54883.80 88888.00 2012-04-23 15:36:56.375 114 12500.08 53.67 54883.80 88888.00 2012-04-23 15:36:56.500 114 12500.08 53.73 54883.78 88888.00 2012-04-23 15:36:56.625 114 12500.05 53.70 54883.75 88888.00 2012-04-23 15:36:56.750 114 12500.05 53.70 54883.78 88888.00 2012-04-23 15:36:56.875 114 12500.10 53.73 54883.78 88888.00 2012-04-23 15:36:57.000 114 12500.10 53.77 54883.78 88888.00 2012-04-23 15:36:57.125 114 12500.10 53.83 54883.75 88888.00 2012-04-23 15:36:57.250 114 12500.05 53.85 54883.75 88888.00 2012-04-23 15:36:57.375 114 12500.02 53.88 54883.75 88888.00 2012-04-23 15:36:57.500 114 12500.02 53.90 54883.70 88888.00 2012-04-23 15:36:57.625 114 12500.08 53.92 54883.70 88888.00 2012-04-23 15:36:57.750 114 12500.02 53.92 54883.70 88888.00 2012-04-23 15:36:57.875 114 12500.02 53.98 54883.70 88888.00 2012-04-23 15:36:58.000 114 12500.02 53.98 54883.70 88888.00 2012-04-23 15:36:58.125 114 12500.00 54.00 54883.68 88888.00 2012-04-23 15:36:58.250 114 12499.98 54.02 54883.65 88888.00 2012-04-23 15:36:58.375 114 12500.00 54.08 54883.65 88888.00 2012-04-23 15:36:58.500 114 12500.00 54.10 54883.68 88888.00 2012-04-23 15:36:58.625 114 12499.95 54.10 54883.70 88888.00 2012-04-23 15:36:58.750 114 12499.92 54.17 54883.70 88888.00 2012-04-23 15:36:58.875 114 12499.95 54.20 54883.68 88888.00 2012-04-23 15:36:59.000 114 12499.95 54.17 54883.65 88888.00 2012-04-23 15:36:59.125 114 12499.90 54.23 54883.68 88888.00 2012-04-23 15:36:59.250 114 12499.83 54.30 54883.65 88888.00 2012-04-23 15:36:59.375 114 12499.85 54.33 54883.65 88888.00 2012-04-23 15:36:59.500 114 12499.90 54.33 54883.62 88888.00 2012-04-23 15:36:59.625 114 12499.83 54.35 54883.62 88888.00 2012-04-23 15:36:59.750 114 12499.75 54.38 54883.62 88888.00 2012-04-23 15:36:59.875 114 12499.80 54.42 54883.62 88888.00 2012-04-23 15:37:00.000 114 12499.80 54.45 54883.62 88888.00 2012-04-23 15:37:00.125 114 12499.73 54.45 54883.62 88888.00 2012-04-23 15:37:00.250 114 12499.70 54.45 54883.60 88888.00 2012-04-23 15:37:00.375 114 12499.67 54.50 54883.62 88888.00 2012-04-23 15:37:00.500 114 12499.65 54.55 54883.62 88888.00 2012-04-23 15:37:00.625 114 12499.65 54.52 54883.62 88888.00 2012-04-23 15:37:00.750 114 12499.62 54.58 54883.60 88888.00 2012-04-23 15:37:00.875 114 12499.62 54.60 54883.60 88888.00 2012-04-23 15:37:01.000 114 12499.67 54.60 54883.55 88888.00 2012-04-23 15:37:01.125 114 12499.73 54.62 54883.55 88888.00 2012-04-23 15:37:01.250 114 12499.70 54.62 54883.53 88888.00 2012-04-23 15:37:01.375 114 12499.65 54.70 54883.55 88888.00 2012-04-23 15:37:01.500 114 12499.65 54.73 54883.57 88888.00 2012-04-23 15:37:01.625 114 12499.65 54.75 54883.57 88888.00 2012-04-23 15:37:01.750 114 12499.55 54.77 54883.57 88888.00 2012-04-23 15:37:01.875 114 12499.50 54.75 54883.57 88888.00 2012-04-23 15:37:02.000 114 12499.52 54.77 54883.55 88888.00 2012-04-23 15:37:02.125 114 12499.60 54.83 54883.53 88888.00 2012-04-23 15:37:02.250 114 12499.58 54.88 54883.50 88888.00 2012-04-23 15:37:02.375 114 12499.60 54.90 54883.50 88888.00 2012-04-23 15:37:02.500 114 12499.60 54.95 54883.53 88888.00 2012-04-23 15:37:02.625 114 12499.55 54.95 54883.50 88888.00 2012-04-23 15:37:02.750 114 12499.55 54.95 54883.50 88888.00 2012-04-23 15:37:02.875 114 12499.58 55.02 54883.50 88888.00 2012-04-23 15:37:03.000 114 12499.58 55.08 54883.50 88888.00 2012-04-23 15:37:03.125 114 12499.55 55.10 54883.50 88888.00 2012-04-23 15:37:03.250 114 12499.52 55.10 54883.47 88888.00 2012-04-23 15:37:03.375 114 12499.52 55.15 54883.45 88888.00 2012-04-23 15:37:03.500 114 12499.52 55.17 54883.43 88888.00 2012-04-23 15:37:03.625 114 12499.52 55.23 54883.43 88888.00 2012-04-23 15:37:03.750 114 12499.50 55.25 54883.43 88888.00 2012-04-23 15:37:03.875 114 12499.45 55.25 54883.43 88888.00 2012-04-23 15:37:04.000 114 12499.48 55.27 54883.43 88888.00 2012-04-23 15:37:04.125 114 12499.55 55.33 54883.40 88888.00 2012-04-23 15:37:04.250 114 12499.48 55.35 54883.40 88888.00 2012-04-23 15:37:04.375 114 12499.40 55.38 54883.40 88888.00 2012-04-23 15:37:04.500 114 12499.38 55.42 54883.40 88888.00 2012-04-23 15:37:04.625 114 12499.45 55.50 54883.38 88888.00 2012-04-23 15:37:04.750 114 12499.52 55.52 54883.38 88888.00 2012-04-23 15:37:04.875 114 12499.42 55.58 54883.35 88888.00 2012-04-23 15:37:05.000 114 12499.33 55.58 54883.35 88888.00 2012-04-23 15:37:05.125 114 12499.33 55.65 54883.38 88888.00 2012-04-23 15:37:05.250 114 12499.30 55.70 54883.40 88888.00 2012-04-23 15:37:05.375 114 12499.38 55.73 54883.38 88888.00 2012-04-23 15:37:05.500 114 12499.35 55.73 54883.38 88888.00 2012-04-23 15:37:05.625 114 12499.38 55.80 54883.38 88888.00 2012-04-23 15:37:05.750 114 12499.33 55.85 54883.38 88888.00 2012-04-23 15:37:05.875 114 12499.33 55.88 54883.35 88888.00 2012-04-23 15:37:06.000 114 12499.30 55.90 54883.32 88888.00 2012-04-23 15:37:06.125 114 12499.33 55.95 54883.32 88888.00 2012-04-23 15:37:06.250 114 12499.30 55.98 54883.32 88888.00 2012-04-23 15:37:06.375 114 12499.30 56.02 54883.32 88888.00 2012-04-23 15:37:06.500 114 12499.40 56.08 54883.30 88888.00 2012-04-23 15:37:06.625 114 12499.35 56.10 54883.30 88888.00 2012-04-23 15:37:06.750 114 12499.25 56.10 54883.28 88888.00 2012-04-23 15:37:06.875 114 12499.25 56.12 54883.28 88888.00 2012-04-23 15:37:07.000 114 12499.27 56.17 54883.25 88888.00 2012-04-23 15:37:07.125 114 12499.27 56.20 54883.28 88888.00 2012-04-23 15:37:07.250 114 12499.27 56.23 54883.25 88888.00 2012-04-23 15:37:07.375 114 12499.33 56.27 54883.22 88888.00 2012-04-23 15:37:07.500 114 12499.27 56.33 54883.22 88888.00 2012-04-23 15:37:07.625 114 12499.23 56.35 54883.25 88888.00 2012-04-23 15:37:07.750 114 12499.17 56.40 54883.22 88888.00 2012-04-23 15:37:07.875 114 12499.17 56.42 54883.25 88888.00 2012-04-23 15:37:08.000 114 12499.20 56.45 54883.20 88888.00 2012-04-23 15:37:08.125 114 12499.20 56.45 54883.22 88888.00 2012-04-23 15:37:08.250 114 12499.17 56.45 54883.22 88888.00 2012-04-23 15:37:08.375 114 12499.25 56.52 54883.25 88888.00 2012-04-23 15:37:08.500 114 12499.25 56.52 54883.20 88888.00 2012-04-23 15:37:08.625 114 12499.23 56.55 54883.20 88888.00 2012-04-23 15:37:08.750 114 12499.23 56.60 54883.18 88888.00 2012-04-23 15:37:08.875 114 12499.20 56.60 54883.18 88888.00 2012-04-23 15:37:09.000 114 12499.20 56.65 54883.15 88888.00 2012-04-23 15:37:09.125 114 12499.20 56.70 54883.18 88888.00 2012-04-23 15:37:09.250 114 12499.17 56.73 54883.18 88888.00 2012-04-23 15:37:09.375 114 12499.20 56.77 54883.20 88888.00 2012-04-23 15:37:09.500 114 12499.12 56.80 54883.18 88888.00 2012-04-23 15:37:09.625 114 12499.12 56.83 54883.15 88888.00 2012-04-23 15:37:09.750 114 12499.17 56.88 54883.18 88888.00 2012-04-23 15:37:09.875 114 12499.12 56.85 54883.18 88888.00 2012-04-23 15:37:10.000 114 12499.12 56.85 54883.12 88888.00 2012-04-23 15:37:10.125 114 12499.08 56.92 54883.12 88888.00 2012-04-23 15:37:10.250 114 12499.10 56.92 54883.12 88888.00 2012-04-23 15:37:10.375 114 12499.15 56.92 54883.12 88888.00 2012-04-23 15:37:10.500 114 12499.17 56.98 54883.12 88888.00 2012-04-23 15:37:10.625 114 12499.17 57.00 54883.12 88888.00 2012-04-23 15:37:10.750 114 12499.15 57.08 54883.10 88888.00 2012-04-23 15:37:10.875 114 12499.12 57.08 54883.07 88888.00 2012-04-23 15:37:11.000 114 12499.08 57.08 54883.05 88888.00 2012-04-23 15:37:11.125 114 12499.05 57.12 54883.05 88888.00 2012-04-23 15:37:11.250 114 12499.05 57.15 54883.07 88888.00 2012-04-23 15:37:11.375 114 12499.08 57.20 54883.05 88888.00 2012-04-23 15:37:11.500 114 12499.02 57.20 54883.05 88888.00 2012-04-23 15:37:11.625 114 12498.98 57.23 54883.05 88888.00 2012-04-23 15:37:11.750 114 12498.90 57.25 54883.05 88888.00 2012-04-23 15:37:11.875 114 12498.90 57.27 54883.03 88888.00 2012-04-23 15:37:12.000 114 12498.95 57.35 54883.03 88888.00 2012-04-23 15:37:12.125 114 12498.98 57.38 54883.00 88888.00 2012-04-23 15:37:12.250 114 12498.88 57.35 54883.00 88888.00 2012-04-23 15:37:12.375 114 12498.88 57.40 54882.97 88888.00 2012-04-23 15:37:12.500 114 12498.98 57.42 54883.00 88888.00 2012-04-23 15:37:12.625 114 12499.02 57.48 54883.03 88888.00 2012-04-23 15:37:12.750 114 12499.05 57.55 54883.00 88888.00 2012-04-23 15:37:12.875 114 12499.08 57.58 54882.97 88888.00 2012-04-23 15:37:13.000 114 12499.05 57.60 54882.95 88888.00 2012-04-23 15:37:13.125 114 12498.98 57.60 54882.93 88888.00 2012-04-23 15:37:13.250 114 12498.90 57.62 54882.93 88888.00 2012-04-23 15:37:13.375 114 12498.90 57.67 54882.95 88888.00 2012-04-23 15:37:13.500 114 12498.85 57.70 54882.93 88888.00 2012-04-23 15:37:13.625 114 12498.88 57.73 54882.93 88888.00 2012-04-23 15:37:13.750 114 12498.85 57.80 54882.95 88888.00 2012-04-23 15:37:13.875 114 12498.80 57.80 54882.90 88888.00 2012-04-23 15:37:14.000 114 12498.83 57.80 54882.88 88888.00 2012-04-23 15:37:14.125 114 12498.85 57.85 54882.90 88888.00 2012-04-23 15:37:14.250 114 12498.88 57.90 54882.93 88888.00 2012-04-23 15:37:14.375 114 12498.85 57.95 54882.95 88888.00 2012-04-23 15:37:14.500 114 12498.83 57.98 54882.93 88888.00 2012-04-23 15:37:14.625 114 12498.80 58.00 54882.90 88888.00 2012-04-23 15:37:14.750 114 12498.88 58.02 54882.90 88888.00 2012-04-23 15:37:14.875 114 12498.92 58.02 54882.88 88888.00 2012-04-23 15:37:15.000 114 12498.83 58.05 54882.85 88888.00 2012-04-23 15:37:15.125 114 12498.80 58.10 54882.85 88888.00 2012-04-23 15:37:15.250 114 12498.85 58.15 54882.88 88888.00 2012-04-23 15:37:15.375 114 12498.95 58.15 54882.88 88888.00 2012-04-23 15:37:15.500 114 12499.02 58.17 54882.88 88888.00 2012-04-23 15:37:15.625 114 12499.05 58.20 54882.82 88888.00 2012-04-23 15:37:15.750 114 12499.00 58.25 54882.85 88888.00 2012-04-23 15:37:15.875 114 12499.00 58.25 54882.82 88888.00 2012-04-23 15:37:16.000 114 12499.00 58.30 54882.80 88888.00 2012-04-23 15:37:16.125 114 12498.98 58.35 54882.78 88888.00 2012-04-23 15:37:16.250 114 12498.88 58.38 54882.78 88888.00 2012-04-23 15:37:16.375 114 12498.85 58.40 54882.75 88888.00 2012-04-23 15:37:16.500 114 12498.88 58.42 54882.78 88888.00 2012-04-23 15:37:16.625 114 12498.88 58.45 54882.78 88888.00 2012-04-23 15:37:16.750 114 12498.85 58.45 54882.78 88888.00 2012-04-23 15:37:16.875 114 12498.88 58.50 54882.78 88888.00 2012-04-23 15:37:17.000 114 12498.88 58.50 54882.78 88888.00 2012-04-23 15:37:17.125 114 12498.83 58.52 54882.78 88888.00 2012-04-23 15:37:17.250 114 12498.77 58.55 54882.78 88888.00 2012-04-23 15:37:17.375 114 12498.85 58.60 54882.80 88888.00 2012-04-23 15:37:17.500 114 12498.88 58.65 54882.78 88888.00 2012-04-23 15:37:17.625 114 12498.83 58.70 54882.78 88888.00 2012-04-23 15:37:17.750 114 12498.80 58.70 54882.72 88888.00 2012-04-23 15:37:17.875 114 12498.75 58.70 54882.72 88888.00 2012-04-23 15:37:18.000 114 12498.75 58.73 54882.70 88888.00 2012-04-23 15:37:18.125 114 12498.77 58.77 54882.70 88888.00 2012-04-23 15:37:18.250 114 12498.85 58.80 54882.68 88888.00 2012-04-23 15:37:18.375 114 12498.83 58.80 54882.70 88888.00 2012-04-23 15:37:18.500 114 12498.77 58.88 54882.65 88888.00 2012-04-23 15:37:18.625 114 12498.80 58.90 54882.65 88888.00 2012-04-23 15:37:18.750 114 12498.88 58.92 54882.65 88888.00 2012-04-23 15:37:18.875 114 12498.83 58.92 54882.65 88888.00 2012-04-23 15:37:19.000 114 12498.80 58.95 54882.62 88888.00 2012-04-23 15:37:19.125 114 12498.80 59.00 54882.65 88888.00 2012-04-23 15:37:19.250 114 12498.77 59.02 54882.65 88888.00 2012-04-23 15:37:19.375 114 12498.77 59.08 54882.65 88888.00 2012-04-23 15:37:19.500 114 12498.77 59.10 54882.60 88888.00 2012-04-23 15:37:19.625 114 12498.75 59.12 54882.62 88888.00 2012-04-23 15:37:19.750 114 12498.77 59.15 54882.60 88888.00 2012-04-23 15:37:19.875 114 12498.67 59.15 54882.60 88888.00 2012-04-23 15:37:20.000 114 12498.67 59.17 54882.55 88888.00 2012-04-23 15:37:20.125 114 12498.70 59.20 54882.57 88888.00 2012-04-23 15:37:20.250 114 12498.75 59.23 54882.60 88888.00 2012-04-23 15:37:20.375 114 12498.75 59.27 54882.60 88888.00 2012-04-23 15:37:20.500 114 12498.75 59.30 54882.55 88888.00 2012-04-23 15:37:20.625 114 12498.80 59.35 54882.53 88888.00 2012-04-23 15:37:20.750 114 12498.85 59.35 54882.53 88888.00 2012-04-23 15:37:20.875 114 12498.80 59.35 54882.53 88888.00 2012-04-23 15:37:21.000 114 12498.75 59.35 54882.50 88888.00 2012-04-23 15:37:21.125 114 12498.75 59.35 54882.50 88888.00 2012-04-23 15:37:21.250 114 12498.75 59.42 54882.47 88888.00 2012-04-23 15:37:21.375 114 12498.73 59.48 54882.50 88888.00 2012-04-23 15:37:21.500 114 12498.65 59.52 54882.50 88888.00 2012-04-23 15:37:21.625 114 12498.73 59.52 54882.50 88888.00 2012-04-23 15:37:21.750 114 12498.75 59.55 54882.47 88888.00 2012-04-23 15:37:21.875 114 12498.73 59.58 54882.45 88888.00 2012-04-23 15:37:22.000 114 12498.73 59.60 54882.47 88888.00 2012-04-23 15:37:22.125 114 12498.80 59.67 54882.47 88888.00 2012-04-23 15:37:22.250 114 12498.80 59.65 54882.45 88888.00 2012-04-23 15:37:22.375 114 12498.85 59.67 54882.45 88888.00 2012-04-23 15:37:22.500 114 12498.83 59.67 54882.43 88888.00 2012-04-23 15:37:22.625 114 12498.77 59.70 54882.43 88888.00 2012-04-23 15:37:22.750 114 12498.75 59.73 54882.43 88888.00 2012-04-23 15:37:22.875 114 12498.83 59.77 54882.45 88888.00 2012-04-23 15:37:23.000 114 12498.77 59.83 54882.45 88888.00 2012-04-23 15:37:23.125 114 12498.75 59.88 54882.45 88888.00 2012-04-23 15:37:23.250 114 12498.67 59.88 54882.45 88888.00 2012-04-23 15:37:23.375 114 12498.62 59.92 54882.43 88888.00 2012-04-23 15:37:23.500 114 12498.65 59.92 54882.40 88888.00 2012-04-23 15:37:23.625 114 12498.67 59.98 54882.40 88888.00 2012-04-23 15:37:23.750 114 12498.73 60.00 54882.40 88888.00 2012-04-23 15:37:23.875 114 12498.73 60.02 54882.40 88888.00 2012-04-23 15:37:24.000 114 12498.73 60.08 54882.38 88888.00 2012-04-23 15:37:24.125 114 12498.65 60.08 54882.38 88888.00 2012-04-23 15:37:24.250 114 12498.62 60.15 54882.38 88888.00 2012-04-23 15:37:24.375 114 12498.65 60.17 54882.38 88888.00 2012-04-23 15:37:24.500 114 12498.67 60.17 54882.35 88888.00 2012-04-23 15:37:24.625 114 12498.75 60.20 54882.35 88888.00 2012-04-23 15:37:24.750 114 12498.70 60.25 54882.35 88888.00 2012-04-23 15:37:24.875 114 12498.65 60.25 54882.32 88888.00 2012-04-23 15:37:25.000 114 12498.62 60.33 54882.30 88888.00 2012-04-23 15:37:25.125 114 12498.65 60.33 54882.32 88888.00 2012-04-23 15:37:25.250 114 12498.67 60.38 54882.32 88888.00 2012-04-23 15:37:25.375 114 12498.70 60.42 54882.32 88888.00 2012-04-23 15:37:25.500 114 12498.67 60.42 54882.32 88888.00 2012-04-23 15:37:25.625 114 12498.62 60.42 54882.30 88888.00 2012-04-23 15:37:25.750 114 12498.60 60.45 54882.28 88888.00 2012-04-23 15:37:25.875 114 12498.62 60.50 54882.30 88888.00 2012-04-23 15:37:26.000 114 12498.62 60.52 54882.25 88888.00 2012-04-23 15:37:26.125 114 12498.67 60.55 54882.25 88888.00 2012-04-23 15:37:26.250 114 12498.73 60.55 54882.25 88888.00 2012-04-23 15:37:26.375 114 12498.75 60.62 54882.22 88888.00 2012-04-23 15:37:26.500 114 12498.70 60.62 54882.25 88888.00 2012-04-23 15:37:26.625 114 12498.73 60.65 54882.28 88888.00 2012-04-23 15:37:26.750 114 12498.70 60.67 54882.28 88888.00 2012-04-23 15:37:26.875 114 12498.67 60.70 54882.25 88888.00 2012-04-23 15:37:27.000 114 12498.67 60.73 54882.22 88888.00 2012-04-23 15:37:27.125 114 12498.70 60.77 54882.20 88888.00 2012-04-23 15:37:27.250 114 12498.65 60.77 54882.22 88888.00 2012-04-23 15:37:27.375 114 12498.67 60.83 54882.22 88888.00 2012-04-23 15:37:27.500 114 12498.67 60.83 54882.20 88888.00 2012-04-23 15:37:27.625 114 12498.65 60.85 54882.18 88888.00 2012-04-23 15:37:27.750 114 12498.60 60.88 54882.18 88888.00 2012-04-23 15:37:27.875 114 12498.62 60.90 54882.15 88888.00 2012-04-23 15:37:28.000 114 12498.65 60.92 54882.15 88888.00 2012-04-23 15:37:28.125 114 12498.73 60.98 54882.15 88888.00 2012-04-23 15:37:28.250 114 12498.75 61.00 54882.15 88888.00 2012-04-23 15:37:28.375 114 12498.77 61.02 54882.12 88888.00 2012-04-23 15:37:28.500 114 12498.77 61.05 54882.15 88888.00 2012-04-23 15:37:28.625 114 12498.85 61.05 54882.12 88888.00 2012-04-23 15:37:28.750 114 12498.83 61.08 54882.10 88888.00 2012-04-23 15:37:28.875 114 12498.75 61.10 54882.10 88888.00 2012-04-23 15:37:29.000 114 12498.77 61.10 54882.10 88888.00 2012-04-23 15:37:29.125 114 12498.80 61.15 54882.10 88888.00 2012-04-23 15:37:29.250 114 12498.77 61.17 54882.12 88888.00 2012-04-23 15:37:29.375 114 12498.77 61.20 54882.12 88888.00 2012-04-23 15:37:29.500 114 12498.80 61.23 54882.12 88888.00 2012-04-23 15:37:29.625 114 12498.83 61.25 54882.10 88888.00 2012-04-23 15:37:29.750 114 12498.83 61.27 54882.12 88888.00 2012-04-23 15:37:29.875 114 12498.80 61.33 54882.07 88888.00 2012-04-23 15:37:30.000 114 12498.77 61.33 54882.03 88888.00 2012-04-23 15:37:30.125 114 12498.80 61.33 54882.03 88888.00 2012-04-23 15:37:30.250 114 12498.77 61.35 54882.05 88888.00 2012-04-23 15:37:30.375 114 12498.83 61.38 54882.05 88888.00 2012-04-23 15:37:30.500 114 12498.85 61.38 54882.05 88888.00 2012-04-23 15:37:30.625 114 12498.85 61.40 54882.05 88888.00 2012-04-23 15:37:30.750 114 12498.80 61.45 54882.00 88888.00 2012-04-23 15:37:30.875 114 12498.83 61.48 54881.97 88888.00 2012-04-23 15:37:31.000 114 12498.80 61.50 54881.97 88888.00 2012-04-23 15:37:31.125 114 12498.77 61.55 54881.97 88888.00 2012-04-23 15:37:31.250 114 12498.83 61.55 54881.95 88888.00 2012-04-23 15:37:31.375 114 12498.92 61.60 54881.95 88888.00 2012-04-23 15:37:31.500 114 12498.90 61.60 54881.95 88888.00 2012-04-23 15:37:31.625 114 12498.85 61.60 54881.97 88888.00 2012-04-23 15:37:31.750 114 12498.83 61.62 54881.95 88888.00 2012-04-23 15:37:31.875 114 12498.92 61.65 54881.93 88888.00 2012-04-23 15:37:32.000 114 12498.95 61.67 54881.90 88888.00 2012-04-23 15:37:32.125 114 12498.88 61.67 54881.90 88888.00 2012-04-23 15:37:32.250 114 12498.92 61.73 54881.90 88888.00 2012-04-23 15:37:32.375 114 12498.95 61.73 54881.90 88888.00 2012-04-23 15:37:32.500 114 12498.98 61.77 54881.93 88888.00 2012-04-23 15:37:32.625 114 12499.00 61.80 54881.93 88888.00 2012-04-23 15:37:32.750 114 12498.98 61.85 54881.93 88888.00 2012-04-23 15:37:32.875 114 12498.92 61.90 54881.93 88888.00 2012-04-23 15:37:33.000 114 12498.98 61.90 54881.90 88888.00 2012-04-23 15:37:33.125 114 12499.00 61.92 54881.90 88888.00 2012-04-23 15:37:33.250 114 12499.00 61.98 54881.88 88888.00 2012-04-23 15:37:33.375 114 12499.02 61.98 54881.88 88888.00 2012-04-23 15:37:33.500 114 12499.02 61.98 54881.85 88888.00 2012-04-23 15:37:33.625 114 12499.02 62.02 54881.82 88888.00 2012-04-23 15:37:33.750 114 12499.00 62.10 54881.85 88888.00 2012-04-23 15:37:33.875 114 12498.92 62.08 54881.85 88888.00 2012-04-23 15:37:34.000 114 12498.90 62.10 54881.82 88888.00 2012-04-23 15:37:34.125 114 12498.90 62.17 54881.82 88888.00 2012-04-23 15:37:34.250 114 12498.95 62.17 54881.85 88888.00 2012-04-23 15:37:34.375 114 12499.02 62.25 54881.85 88888.00 2012-04-23 15:37:34.500 114 12499.00 62.27 54881.80 88888.00 2012-04-23 15:37:34.625 114 12499.02 62.27 54881.80 88888.00 2012-04-23 15:37:34.750 114 12499.00 62.30 54881.80 88888.00 2012-04-23 15:37:34.875 114 12498.95 62.38 54881.80 88888.00 2012-04-23 15:37:35.000 114 12498.98 62.40 54881.78 88888.00 2012-04-23 15:37:35.125 114 12499.08 62.42 54881.75 88888.00 2012-04-23 15:37:35.250 114 12499.10 62.45 54881.78 88888.00 2012-04-23 15:37:35.375 114 12499.10 62.48 54881.78 88888.00 2012-04-23 15:37:35.500 114 12499.00 62.48 54881.75 88888.00 2012-04-23 15:37:35.625 114 12498.95 62.52 54881.72 88888.00 2012-04-23 15:37:35.750 114 12499.00 62.58 54881.72 88888.00 2012-04-23 15:37:35.875 114 12498.95 62.62 54881.72 88888.00 2012-04-23 15:37:36.000 114 12498.95 62.67 54881.70 88888.00 2012-04-23 15:37:36.125 114 12499.02 62.70 54881.72 88888.00 2012-04-23 15:37:36.250 114 12499.05 62.75 54881.75 88888.00 2012-04-23 15:37:36.375 114 12499.10 62.80 54881.75 88888.00 2012-04-23 15:37:36.500 114 12499.08 62.83 54881.75 88888.00 2012-04-23 15:37:36.625 114 12499.05 62.83 54881.72 88888.00 2012-04-23 15:37:36.750 114 12499.10 62.85 54881.70 88888.00 2012-04-23 15:37:36.875 114 12499.05 62.85 54881.70 88888.00 2012-04-23 15:37:37.000 114 12499.00 62.90 54881.70 88888.00 2012-04-23 15:37:37.125 114 12499.08 62.92 54881.68 88888.00 2012-04-23 15:37:37.250 114 12499.05 62.92 54881.65 88888.00 2012-04-23 15:37:37.375 114 12499.15 62.98 54881.68 88888.00 2012-04-23 15:37:37.500 114 12499.10 63.02 54881.68 88888.00 2012-04-23 15:37:37.625 114 12499.05 63.02 54881.68 88888.00 2012-04-23 15:37:37.750 114 12499.05 63.08 54881.65 88888.00 2012-04-23 15:37:37.875 114 12499.12 63.12 54881.68 88888.00 2012-04-23 15:37:38.000 114 12499.17 63.17 54881.65 88888.00 2012-04-23 15:37:38.125 114 12499.17 63.15 54881.62 88888.00 2012-04-23 15:37:38.250 114 12499.15 63.17 54881.65 88888.00 2012-04-23 15:37:38.375 114 12499.17 63.23 54881.65 88888.00 2012-04-23 15:37:38.500 114 12499.23 63.23 54881.62 88888.00 2012-04-23 15:37:38.625 114 12499.25 63.25 54881.62 88888.00 2012-04-23 15:37:38.750 114 12499.27 63.27 54881.60 88888.00 2012-04-23 15:37:38.875 114 12499.27 63.30 54881.60 88888.00 2012-04-23 15:37:39.000 114 12499.27 63.35 54881.62 88888.00 2012-04-23 15:37:39.125 114 12499.30 63.42 54881.65 88888.00 2012-04-23 15:37:39.250 114 12499.33 63.45 54881.60 88888.00 2012-04-23 15:37:39.375 114 12499.35 63.50 54881.57 88888.00 2012-04-23 15:37:39.500 114 12499.40 63.52 54881.57 88888.00 2012-04-23 15:37:39.625 114 12499.35 63.58 54881.57 88888.00 2012-04-23 15:37:39.750 114 12499.30 63.60 54881.57 88888.00 2012-04-23 15:37:39.875 114 12499.33 63.62 54881.55 88888.00 2012-04-23 15:37:40.000 114 12499.30 63.62 54881.57 88888.00 2012-04-23 15:37:40.125 114 12499.27 63.67 54881.57 88888.00 2012-04-23 15:37:40.250 114 12499.33 63.67 54881.55 88888.00 2012-04-23 15:37:40.375 114 12499.42 63.73 54881.55 88888.00 2012-04-23 15:37:40.500 114 12499.48 63.77 54881.53 88888.00 2012-04-23 15:37:40.625 114 12499.45 63.80 54881.53 88888.00 2012-04-23 15:37:40.750 114 12499.42 63.88 54881.55 88888.00 2012-04-23 15:37:40.875 114 12499.40 63.90 54881.55 88888.00 2012-04-23 15:37:41.000 114 12499.38 63.92 54881.55 88888.00 2012-04-23 15:37:41.125 114 12499.38 63.95 54881.53 88888.00 2012-04-23 15:37:41.250 114 12499.38 63.92 54881.53 88888.00 2012-04-23 15:37:41.375 114 12499.40 63.98 54881.50 88888.00 2012-04-23 15:37:41.500 114 12499.40 64.03 54881.50 88888.00 2012-04-23 15:37:41.625 114 12499.35 64.03 54881.47 88888.00 2012-04-23 15:37:41.750 114 12499.38 64.05 54881.47 88888.00 2012-04-23 15:37:41.875 114 12499.38 64.08 54881.47 88888.00 2012-04-23 15:37:42.000 114 12499.40 64.10 54881.45 88888.00 2012-04-23 15:37:42.125 114 12499.42 64.15 54881.45 88888.00 2012-04-23 15:37:42.250 114 12499.45 64.15 54881.45 88888.00 2012-04-23 15:37:42.375 114 12499.45 64.17 54881.47 88888.00 2012-04-23 15:37:42.500 114 12499.50 64.20 54881.45 88888.00 2012-04-23 15:37:42.625 114 12499.55 64.22 54881.45 88888.00 2012-04-23 15:37:42.750 114 12499.55 64.28 54881.45 88888.00 2012-04-23 15:37:42.875 114 12499.58 64.30 54881.45 88888.00 2012-04-23 15:37:43.000 114 12499.58 64.30 54881.40 88888.00 2012-04-23 15:37:43.125 114 12499.50 64.30 54881.40 88888.00 2012-04-23 15:37:43.250 114 12499.38 64.30 54881.40 88888.00 2012-04-23 15:37:43.375 114 12499.38 64.35 54881.40 88888.00 2012-04-23 15:37:43.500 114 12499.45 64.40 54881.40 88888.00 2012-04-23 15:37:43.625 114 12499.45 64.42 54881.38 88888.00 2012-04-23 15:37:43.750 114 12499.42 64.45 54881.38 88888.00 2012-04-23 15:37:43.875 114 12499.42 64.47 54881.38 88888.00 2012-04-23 15:37:44.000 114 12499.52 64.47 54881.38 88888.00 2012-04-23 15:37:44.125 114 12499.48 64.47 54881.35 88888.00 2012-04-23 15:37:44.250 114 12499.40 64.47 54881.35 88888.00 2012-04-23 15:37:44.375 114 12499.38 64.50 54881.38 88888.00 2012-04-23 15:37:44.500 114 12499.35 64.53 54881.38 88888.00 2012-04-23 15:37:44.625 114 12499.38 64.58 54881.38 88888.00 2012-04-23 15:37:44.750 114 12499.38 64.60 54881.38 88888.00 2012-04-23 15:37:44.875 114 12499.40 64.62 54881.38 88888.00 2012-04-23 15:37:45.000 114 12499.40 64.65 54881.35 88888.00 2012-04-23 15:37:45.125 114 12499.42 64.65 54881.30 88888.00 2012-04-23 15:37:45.250 114 12499.45 64.62 54881.32 88888.00 2012-04-23 15:37:45.375 114 12499.45 64.67 54881.32 88888.00 2012-04-23 15:37:45.500 114 12499.45 64.70 54881.35 88888.00 2012-04-23 15:37:45.625 114 12499.48 64.72 54881.32 88888.00 2012-04-23 15:37:45.750 114 12499.50 64.70 54881.32 88888.00 2012-04-23 15:37:45.875 114 12499.50 64.75 54881.32 88888.00 2012-04-23 15:37:46.000 114 12499.45 64.75 54881.30 88888.00 2012-04-23 15:37:46.125 114 12499.42 64.78 54881.32 88888.00 2012-04-23 15:37:46.250 114 12499.42 64.80 54881.30 88888.00 2012-04-23 15:37:46.375 114 12499.45 64.80 54881.30 88888.00 2012-04-23 15:37:46.500 114 12499.48 64.85 54881.30 88888.00 2012-04-23 15:37:46.625 114 12499.48 64.83 54881.30 88888.00 2012-04-23 15:37:46.750 114 12499.48 64.83 54881.30 88888.00 2012-04-23 15:37:46.875 114 12499.48 64.83 54881.30 88888.00 2012-04-23 15:37:47.000 114 12499.48 64.85 54881.28 88888.00 2012-04-23 15:37:47.125 114 12499.48 64.85 54881.30 88888.00 2012-04-23 15:37:47.250 114 12499.50 64.85 54881.30 88888.00 2012-04-23 15:37:47.375 114 12499.52 64.88 54881.28 88888.00 2012-04-23 15:37:47.500 114 12499.50 64.90 54881.30 88888.00 2012-04-23 15:37:47.625 114 12499.42 64.90 54881.30 88888.00 2012-04-23 15:37:47.750 114 12499.50 64.92 54881.28 88888.00 2012-04-23 15:37:47.875 114 12499.60 64.92 54881.28 88888.00 2012-04-23 15:37:48.000 114 12499.62 64.92 54881.28 88888.00 2012-04-23 15:37:48.125 114 12499.65 64.92 54881.28 88888.00 2012-04-23 15:37:48.250 114 12499.62 64.97 54881.28 88888.00 2012-04-23 15:37:48.375 114 12499.73 65.00 54881.25 88888.00 2012-04-23 15:37:48.500 114 12499.77 65.00 54881.25 88888.00 2012-04-23 15:37:48.625 114 12499.77 65.00 54881.28 88888.00 2012-04-23 15:37:48.750 114 12499.77 65.03 54881.28 88888.00 2012-04-23 15:37:48.875 114 12499.73 65.03 54881.25 88888.00 2012-04-23 15:37:49.000 114 12499.67 65.03 54881.22 88888.00 2012-04-23 15:37:49.125 114 12499.67 65.03 54881.20 88888.00 2012-04-23 15:37:49.250 114 12499.73 65.05 54881.22 88888.00 2012-04-23 15:37:49.375 114 12499.77 65.05 54881.22 88888.00 2012-04-23 15:37:49.500 114 12499.77 65.05 54881.20 88888.00 2012-04-23 15:37:49.625 114 12499.83 65.05 54881.20 88888.00 2012-04-23 15:37:49.750 114 12499.88 65.10 54881.22 88888.00 2012-04-23 15:37:49.875 114 12499.88 65.15 54881.18 88888.00 2012-04-23 15:37:50.000 114 12499.88 65.15 54881.18 88888.00 2012-04-23 15:37:50.125 114 12499.95 65.17 54881.18 88888.00 2012-04-23 15:37:50.250 114 12499.92 65.17 54881.20 88888.00 2012-04-23 15:37:50.375 114 12499.92 65.15 54881.18 88888.00 2012-04-23 15:37:50.500 114 12499.88 65.17 54881.18 88888.00 2012-04-23 15:37:50.625 114 12499.88 65.17 54881.15 88888.00 2012-04-23 15:37:50.750 114 12499.85 65.20 54881.15 88888.00 2012-04-23 15:37:50.875 114 12499.83 65.25 54881.18 88888.00 2012-04-23 15:37:51.000 114 12499.85 65.28 54881.15 88888.00 2012-04-23 15:37:51.125 114 12499.90 65.25 54881.15 88888.00 2012-04-23 15:37:51.250 114 12499.95 65.28 54881.10 88888.00 2012-04-23 15:37:51.375 114 12500.00 65.30 54881.07 88888.00 2012-04-23 15:37:51.500 114 12499.98 65.33 54881.10 88888.00 2012-04-23 15:37:51.625 114 12499.90 65.35 54881.10 88888.00 2012-04-23 15:37:51.750 114 12499.90 65.38 54881.12 88888.00 2012-04-23 15:37:51.875 114 12499.92 65.40 54881.10 88888.00 2012-04-23 15:37:52.000 114 12500.00 65.42 54881.10 88888.00 2012-04-23 15:37:52.125 114 12500.00 65.42 54881.10 88888.00 2012-04-23 15:37:52.250 114 12500.00 65.40 54881.07 88888.00 2012-04-23 15:37:52.375 114 12500.05 65.40 54881.10 88888.00 2012-04-23 15:37:52.500 114 12500.08 65.38 54881.07 88888.00 2012-04-23 15:37:52.625 114 12500.10 65.50 54881.07 88888.00 2012-04-23 15:37:52.750 114 12500.10 65.53 54881.07 88888.00 2012-04-23 15:37:52.875 114 12500.05 65.50 54881.03 88888.00 2012-04-23 15:37:53.000 114 12500.12 65.50 54881.03 88888.00 2012-04-23 15:37:53.125 114 12500.20 65.50 54881.00 88888.00 2012-04-23 15:37:53.250 114 12500.20 65.47 54881.03 88888.00 2012-04-23 15:37:53.375 114 12500.23 65.47 54881.03 88888.00 2012-04-23 15:37:53.500 114 12500.20 65.53 54881.00 88888.00 2012-04-23 15:37:53.625 114 12500.20 65.53 54880.97 88888.00 2012-04-23 15:37:53.750 114 12500.20 65.55 54880.97 88888.00 2012-04-23 15:37:53.875 114 12500.25 65.55 54880.95 88888.00 2012-04-23 15:37:54.000 114 12500.25 65.53 54880.97 88888.00 2012-04-23 15:37:54.125 114 12500.25 65.55 54880.97 88888.00 2012-04-23 15:37:54.250 114 12500.27 65.55 54880.97 88888.00 2012-04-23 15:37:54.375 114 12500.38 65.60 54881.00 88888.00 2012-04-23 15:37:54.500 114 12500.38 65.62 54880.97 88888.00 2012-04-23 15:37:54.625 114 12500.38 65.62 54881.00 88888.00 2012-04-23 15:37:54.750 114 12500.35 65.60 54880.95 88888.00 2012-04-23 15:37:54.875 114 12500.42 65.60 54880.95 88888.00 2012-04-23 15:37:55.000 114 12500.50 65.60 54880.97 88888.00 2012-04-23 15:37:55.125 114 12500.55 65.60 54880.97 88888.00 2012-04-23 15:37:55.250 114 12500.52 65.60 54880.95 88888.00 2012-04-23 15:37:55.375 114 12500.58 65.62 54880.95 88888.00 2012-04-23 15:37:55.500 114 12500.60 65.65 54880.93 88888.00 2012-04-23 15:37:55.625 114 12500.58 65.65 54880.93 88888.00 2012-04-23 15:37:55.750 114 12500.55 65.65 54880.97 88888.00 2012-04-23 15:37:55.875 114 12500.62 65.70 54880.95 88888.00 2012-04-23 15:37:56.000 114 12500.62 65.70 54880.93 88888.00 2012-04-23 15:37:56.125 114 12500.60 65.70 54880.93 88888.00 2012-04-23 15:37:56.250 114 12500.62 65.72 54880.93 88888.00 2012-04-23 15:37:56.375 114 12500.67 65.72 54880.90 88888.00 2012-04-23 15:37:56.500 114 12500.65 65.72 54880.93 88888.00 2012-04-23 15:37:56.625 114 12500.70 65.75 54880.90 88888.00 2012-04-23 15:37:56.750 114 12500.75 65.72 54880.90 88888.00 2012-04-23 15:37:56.875 114 12500.80 65.72 54880.90 88888.00 2012-04-23 15:37:57.000 114 12500.85 65.75 54880.93 88888.00 2012-04-23 15:37:57.125 114 12500.90 65.78 54880.90 88888.00 2012-04-23 15:37:57.250 114 12500.90 65.78 54880.90 88888.00 2012-04-23 15:37:57.375 114 12500.92 65.78 54880.88 88888.00 2012-04-23 15:37:57.500 114 12500.92 65.78 54880.88 88888.00 2012-04-23 15:37:57.625 114 12500.92 65.75 54880.88 88888.00 2012-04-23 15:37:57.750 114 12500.98 65.78 54880.88 88888.00 2012-04-23 15:37:57.875 114 12501.05 65.80 54880.88 88888.00 2012-04-23 15:37:58.000 114 12501.05 65.80 54880.90 88888.00 2012-04-23 15:37:58.125 114 12501.02 65.83 54880.90 88888.00 2012-04-23 15:37:58.250 114 12501.00 65.78 54880.90 88888.00 2012-04-23 15:37:58.375 114 12501.02 65.80 54880.85 88888.00 2012-04-23 15:37:58.500 114 12501.05 65.83 54880.85 88888.00 2012-04-23 15:37:58.625 114 12501.08 65.80 54880.85 88888.00 2012-04-23 15:37:58.750 114 12501.12 65.83 54880.85 88888.00 2012-04-23 15:37:58.875 114 12501.17 65.83 54880.85 88888.00 2012-04-23 15:37:59.000 114 12501.15 65.80 54880.82 88888.00 2012-04-23 15:37:59.125 114 12501.12 65.80 54880.82 88888.00 2012-04-23 15:37:59.250 114 12501.17 65.80 54880.82 88888.00 2012-04-23 15:37:59.375 114 12501.23 65.85 54880.82 88888.00 2012-04-23 15:37:59.500 114 12501.23 65.85 54880.82 88888.00 2012-04-23 15:37:59.625 114 12501.17 65.85 54880.85 88888.00 2012-04-23 15:37:59.750 114 12501.17 65.85 54880.82 88888.00 2012-04-23 15:37:59.875 114 12501.15 65.88 54880.80 88888.00 2012-04-23 15:38:00.000 114 12501.12 65.85 54880.80 88888.00 2012-04-23 15:38:00.125 114 12501.17 65.90 54880.78 88888.00 2012-04-23 15:38:00.250 114 12501.20 65.88 54880.80 88888.00 2012-04-23 15:38:00.375 114 12501.20 65.90 54880.80 88888.00 2012-04-23 15:38:00.500 114 12501.20 65.92 54880.82 88888.00 2012-04-23 15:38:00.625 114 12501.25 65.95 54880.85 88888.00 2012-04-23 15:38:00.750 114 12501.27 65.92 54880.82 88888.00 2012-04-23 15:38:00.875 114 12501.27 65.90 54880.80 88888.00 2012-04-23 15:38:01.000 114 12501.30 65.92 54880.80 88888.00 2012-04-23 15:38:01.125 114 12501.33 65.95 54880.85 88888.00 2012-04-23 15:38:01.250 114 12501.27 65.92 54880.85 88888.00 2012-04-23 15:38:01.375 114 12501.40 65.95 54880.82 88888.00 2012-04-23 15:38:01.500 114 12501.42 65.95 54880.80 88888.00 2012-04-23 15:38:01.625 114 12501.40 65.95 54880.80 88888.00 2012-04-23 15:38:01.750 114 12501.42 65.95 54880.80 88888.00 2012-04-23 15:38:01.875 114 12501.45 65.95 54880.80 88888.00 2012-04-23 15:38:02.000 114 12501.52 65.95 54880.80 88888.00 2012-04-23 15:38:02.125 114 12501.55 65.95 54880.80 88888.00 2012-04-23 15:38:02.250 114 12501.60 65.90 54880.80 88888.00 2012-04-23 15:38:02.375 114 12501.62 65.90 54880.78 88888.00 2012-04-23 15:38:02.500 114 12501.65 65.88 54880.78 88888.00 2012-04-23 15:38:02.625 114 12501.62 65.90 54880.78 88888.00 2012-04-23 15:38:02.750 114 12501.60 65.88 54880.78 88888.00 2012-04-23 15:38:02.875 114 12501.65 65.88 54880.78 88888.00 2012-04-23 15:38:03.000 114 12501.67 65.88 54880.78 88888.00 2012-04-23 15:38:03.125 114 12501.73 65.83 54880.78 88888.00 2012-04-23 15:38:03.250 114 12501.73 65.83 54880.75 88888.00 2012-04-23 15:38:03.375 114 12501.77 65.85 54880.78 88888.00 2012-04-23 15:38:03.500 114 12501.83 65.88 54880.75 88888.00 2012-04-23 15:38:03.625 114 12501.85 65.85 54880.75 88888.00 2012-04-23 15:38:03.750 114 12501.83 65.85 54880.75 88888.00 2012-04-23 15:38:03.875 114 12501.85 65.88 54880.78 88888.00 2012-04-23 15:38:04.000 114 12501.88 65.83 54880.75 88888.00 2012-04-23 15:38:04.125 114 12501.85 65.83 54880.78 88888.00 2012-04-23 15:38:04.250 114 12501.90 65.83 54880.78 88888.00 2012-04-23 15:38:04.375 114 12501.95 65.85 54880.75 88888.00 2012-04-23 15:38:04.500 114 12501.98 65.85 54880.78 88888.00 2012-04-23 15:38:04.625 114 12501.95 65.83 54880.78 88888.00 2012-04-23 15:38:04.750 114 12501.95 65.83 54880.78 88888.00 2012-04-23 15:38:04.875 114 12501.90 65.83 54880.75 88888.00 2012-04-23 15:38:05.000 114 12501.98 65.85 54880.75 88888.00 2012-04-23 15:38:05.125 114 12502.08 65.88 54880.78 88888.00 2012-04-23 15:38:05.250 114 12502.05 65.90 54880.80 88888.00 2012-04-23 15:38:05.375 114 12502.00 65.88 54880.80 88888.00 2012-04-23 15:38:05.500 114 12502.05 65.88 54880.78 88888.00 2012-04-23 15:38:05.625 114 12502.12 65.85 54880.78 88888.00 2012-04-23 15:38:05.750 114 12502.15 65.90 54880.78 88888.00 2012-04-23 15:38:05.875 114 12502.10 65.90 54880.75 88888.00 2012-04-23 15:38:06.000 114 12502.08 65.90 54880.72 88888.00 2012-04-23 15:38:06.125 114 12502.08 65.95 54880.72 88888.00 2012-04-23 15:38:06.250 114 12502.10 65.92 54880.72 88888.00 2012-04-23 15:38:06.375 114 12502.12 65.95 54880.72 88888.00 2012-04-23 15:38:06.500 114 12502.25 65.92 54880.72 88888.00 2012-04-23 15:38:06.625 114 12502.27 65.97 54880.72 88888.00 2012-04-23 15:38:06.750 114 12502.33 66.00 54880.72 88888.00 2012-04-23 15:38:06.875 114 12502.40 66.00 54880.72 88888.00 2012-04-23 15:38:07.000 114 12502.38 65.97 54880.72 88888.00 2012-04-23 15:38:07.125 114 12502.27 65.97 54880.72 88888.00 2012-04-23 15:38:07.250 114 12502.30 66.00 54880.75 88888.00 2012-04-23 15:38:07.375 114 12502.40 66.05 54880.75 88888.00 2012-04-23 15:38:07.500 114 12502.38 66.03 54880.75 88888.00 2012-04-23 15:38:07.625 114 12502.33 66.03 54880.75 88888.00 2012-04-23 15:38:07.750 114 12502.38 66.05 54880.75 88888.00 2012-04-23 15:38:07.875 114 12502.40 66.03 54880.78 88888.00 2012-04-23 15:38:08.000 114 12502.42 66.05 54880.78 88888.00 2012-04-23 15:38:08.125 114 12502.48 66.03 54880.78 88888.00 2012-04-23 15:38:08.250 114 12502.48 66.05 54880.75 88888.00 2012-04-23 15:38:08.375 114 12502.52 66.08 54880.75 88888.00 2012-04-23 15:38:08.500 114 12502.52 66.10 54880.75 88888.00 2012-04-23 15:38:08.625 114 12502.52 66.12 54880.72 88888.00 2012-04-23 15:38:08.750 114 12502.52 66.12 54880.72 88888.00 2012-04-23 15:38:08.875 114 12502.50 66.15 54880.72 88888.00 2012-04-23 15:38:09.000 114 12502.50 66.17 54880.75 88888.00 2012-04-23 15:38:09.125 114 12502.48 66.17 54880.75 88888.00 2012-04-23 15:38:09.250 114 12502.45 66.12 54880.75 88888.00 2012-04-23 15:38:09.375 114 12502.55 66.17 54880.75 88888.00 2012-04-23 15:38:09.500 114 12502.62 66.22 54880.72 88888.00 2012-04-23 15:38:09.625 114 12502.65 66.25 54880.72 88888.00 2012-04-23 15:38:09.750 114 12502.60 66.28 54880.75 88888.00 2012-04-23 15:38:09.875 114 12502.62 66.25 54880.72 88888.00 2012-04-23 15:38:10.000 114 12502.67 66.25 54880.72 88888.00 2012-04-23 15:38:10.125 114 12502.67 66.22 54880.75 88888.00 2012-04-23 15:38:10.250 114 12502.65 66.25 54880.75 88888.00 2012-04-23 15:38:10.375 114 12502.70 66.30 54880.72 88888.00 2012-04-23 15:38:10.500 114 12502.70 66.28 54880.72 88888.00 2012-04-23 15:38:10.625 114 12502.73 66.35 54880.75 88888.00 2012-04-23 15:38:10.750 114 12502.75 66.35 54880.75 88888.00 2012-04-23 15:38:10.875 114 12502.80 66.35 54880.75 88888.00 2012-04-23 15:38:11.000 114 12502.83 66.38 54880.75 88888.00 2012-04-23 15:38:11.125 114 12502.85 66.40 54880.72 88888.00 2012-04-23 15:38:11.250 114 12502.88 66.40 54880.72 88888.00 2012-04-23 15:38:11.375 114 12502.90 66.42 54880.75 88888.00 2012-04-23 15:38:11.500 114 12502.85 66.47 54880.75 88888.00 2012-04-23 15:38:11.625 114 12502.88 66.50 54880.72 88888.00 2012-04-23 15:38:11.750 114 12502.92 66.50 54880.75 88888.00 2012-04-23 15:38:11.875 114 12502.92 66.53 54880.72 88888.00 2012-04-23 15:38:12.000 114 12502.92 66.55 54880.75 88888.00 2012-04-23 15:38:12.125 114 12502.90 66.60 54880.72 88888.00 2012-04-23 15:38:12.250 114 12502.95 66.62 54880.72 88888.00 2012-04-23 15:38:12.375 114 12502.98 66.65 54880.72 88888.00 2012-04-23 15:38:12.500 114 12503.00 66.65 54880.72 88888.00 2012-04-23 15:38:12.625 114 12503.05 66.67 54880.72 88888.00 2012-04-23 15:38:12.750 114 12503.08 66.75 54880.72 88888.00 2012-04-23 15:38:12.875 114 12503.05 66.75 54880.72 88888.00 2012-04-23 15:38:13.000 114 12503.05 66.75 54880.70 88888.00 2012-04-23 15:38:13.125 114 12503.05 66.78 54880.72 88888.00 2012-04-23 15:38:13.250 114 12503.02 66.80 54880.72 88888.00 2012-04-23 15:38:13.375 114 12503.10 66.83 54880.70 88888.00 2012-04-23 15:38:13.500 114 12503.17 66.83 54880.70 88888.00 2012-04-23 15:38:13.625 114 12503.23 66.85 54880.72 88888.00 2012-04-23 15:38:13.750 114 12503.17 66.88 54880.70 88888.00 2012-04-23 15:38:13.875 114 12503.12 66.90 54880.72 88888.00 2012-04-23 15:38:14.000 114 12503.17 66.95 54880.72 88888.00 2012-04-23 15:38:14.125 114 12503.23 66.97 54880.72 88888.00 2012-04-23 15:38:14.250 114 12503.25 66.97 54880.72 88888.00 2012-04-23 15:38:14.375 114 12503.27 66.97 54880.75 88888.00 2012-04-23 15:38:14.500 114 12503.30 67.05 54880.75 88888.00 2012-04-23 15:38:14.625 114 12503.27 67.05 54880.72 88888.00 2012-04-23 15:38:14.750 114 12503.27 67.05 54880.70 88888.00 2012-04-23 15:38:14.875 114 12503.30 67.05 54880.75 88888.00 2012-04-23 15:38:15.000 114 12503.33 67.08 54880.75 88888.00 2012-04-23 15:38:15.125 114 12503.33 67.08 54880.75 88888.00 2012-04-23 15:38:15.250 114 12503.33 67.12 54880.75 88888.00 2012-04-23 15:38:15.375 114 12503.33 67.12 54880.75 88888.00 2012-04-23 15:38:15.500 114 12503.33 67.15 54880.78 88888.00 2012-04-23 15:38:15.625 114 12503.33 67.20 54880.78 88888.00 2012-04-23 15:38:15.750 114 12503.35 67.17 54880.75 88888.00 2012-04-23 15:38:15.875 114 12503.38 67.17 54880.72 88888.00 2012-04-23 15:38:16.000 114 12503.40 67.20 54880.72 88888.00 2012-04-23 15:38:16.125 114 12503.42 67.20 54880.72 88888.00 2012-04-23 15:38:16.250 114 12503.40 67.22 54880.72 88888.00 2012-04-23 15:38:16.375 114 12503.42 67.25 54880.75 88888.00 2012-04-23 15:38:16.500 114 12503.48 67.28 54880.75 88888.00 2012-04-23 15:38:16.625 114 12503.48 67.30 54880.78 88888.00 2012-04-23 15:38:16.750 114 12503.42 67.28 54880.78 88888.00 2012-04-23 15:38:16.875 114 12503.42 67.28 54880.78 88888.00 2012-04-23 15:38:17.000 114 12503.42 67.25 54880.75 88888.00 2012-04-23 15:38:17.125 114 12503.40 67.22 54880.78 88888.00 2012-04-23 15:38:17.250 114 12503.42 67.28 54880.80 88888.00 2012-04-23 15:38:17.375 114 12503.42 67.33 54880.78 88888.00 2012-04-23 15:38:17.500 114 12503.45 67.33 54880.80 88888.00 2012-04-23 15:38:17.625 114 12503.45 67.33 54880.78 88888.00 2012-04-23 15:38:17.750 114 12503.45 67.33 54880.80 88888.00 2012-04-23 15:38:17.875 114 12503.48 67.35 54880.80 88888.00 2012-04-23 15:38:18.000 114 12503.45 67.38 54880.80 88888.00 2012-04-23 15:38:18.125 114 12503.40 67.38 54880.82 88888.00 2012-04-23 15:38:18.250 114 12503.35 67.38 54880.78 88888.00 2012-04-23 15:38:18.375 114 12503.38 67.35 54880.80 88888.00 2012-04-23 15:38:18.500 114 12503.42 67.40 54880.85 88888.00 2012-04-23 15:38:18.625 114 12503.55 67.40 54880.80 88888.00 2012-04-23 15:38:18.750 114 12503.58 67.40 54880.82 88888.00 2012-04-23 15:38:18.875 114 12503.50 67.40 54880.80 88888.00 2012-04-23 15:38:19.000 114 12503.48 67.40 54880.80 88888.00 2012-04-23 15:38:19.125 114 12503.52 67.45 54880.82 88888.00 2012-04-23 15:38:19.250 114 12503.50 67.45 54880.85 88888.00 2012-04-23 15:38:19.375 114 12503.52 67.45 54880.85 88888.00 2012-04-23 15:38:19.500 114 12503.50 67.45 54880.85 88888.00 2012-04-23 15:38:19.625 114 12503.58 67.42 54880.82 88888.00 2012-04-23 15:38:19.750 114 12503.55 67.42 54880.85 88888.00 2012-04-23 15:38:19.875 114 12503.55 67.42 54880.85 88888.00 2012-04-23 15:38:20.000 114 12503.55 67.45 54880.88 88888.00 2012-04-23 15:38:20.125 114 12503.62 67.45 54880.88 88888.00 2012-04-23 15:38:20.250 114 12503.58 67.45 54880.90 88888.00 2012-04-23 15:38:20.375 114 12503.58 67.45 54880.88 88888.00 2012-04-23 15:38:20.500 114 12503.58 67.42 54880.85 88888.00 2012-04-23 15:38:20.625 114 12503.58 67.42 54880.85 88888.00 2012-04-23 15:38:20.750 114 12503.55 67.45 54880.88 88888.00 2012-04-23 15:38:20.875 114 12503.50 67.45 54880.88 88888.00 2012-04-23 15:38:21.000 114 12503.52 67.45 54880.85 88888.00 2012-04-23 15:38:21.125 114 12503.50 67.45 54880.85 88888.00 2012-04-23 15:38:21.250 114 12503.55 67.45 54880.88 88888.00 2012-04-23 15:38:21.375 114 12503.60 67.42 54880.90 88888.00 2012-04-23 15:38:21.500 114 12503.55 67.42 54880.90 88888.00 2012-04-23 15:38:21.625 114 12503.60 67.42 54880.85 88888.00 2012-04-23 15:38:21.750 114 12503.65 67.42 54880.88 88888.00 2012-04-23 15:38:21.875 114 12503.65 67.45 54880.90 88888.00 2012-04-23 15:38:22.000 114 12503.58 67.47 54880.90 88888.00 2012-04-23 15:38:22.125 114 12503.55 67.47 54880.93 88888.00 2012-04-23 15:38:22.250 114 12503.60 67.42 54880.93 88888.00 2012-04-23 15:38:22.375 114 12503.58 67.42 54880.93 88888.00 2012-04-23 15:38:22.500 114 12503.60 67.42 54880.95 88888.00 2012-04-23 15:38:22.625 114 12503.65 67.40 54880.93 88888.00 2012-04-23 15:38:22.750 114 12503.67 67.42 54880.93 88888.00 2012-04-23 15:38:22.875 114 12503.67 67.42 54880.97 88888.00 2012-04-23 15:38:23.000 114 12503.70 67.42 54880.95 88888.00 2012-04-23 15:38:23.125 114 12503.70 67.42 54880.95 88888.00 2012-04-23 15:38:23.250 114 12503.73 67.40 54881.00 88888.00 2012-04-23 15:38:23.375 114 12503.75 67.38 54880.97 88888.00 2012-04-23 15:38:23.500 114 12503.80 67.40 54880.95 88888.00 2012-04-23 15:38:23.625 114 12503.80 67.42 54880.95 88888.00 2012-04-23 15:38:23.750 114 12503.75 67.40 54880.95 88888.00 2012-04-23 15:38:23.875 114 12503.75 67.38 54880.97 88888.00 2012-04-23 15:38:24.000 114 12503.83 67.38 54880.95 88888.00 2012-04-23 15:38:24.125 114 12503.85 67.38 54880.97 88888.00 2012-04-23 15:38:24.250 114 12503.77 67.38 54881.00 88888.00 2012-04-23 15:38:24.375 114 12503.83 67.40 54881.00 88888.00 2012-04-23 15:38:24.500 114 12503.88 67.42 54881.00 88888.00 2012-04-23 15:38:24.625 114 12503.92 67.42 54881.00 88888.00 2012-04-23 15:38:24.750 114 12503.88 67.45 54881.05 88888.00 2012-04-23 15:38:24.875 114 12503.83 67.45 54881.03 88888.00 2012-04-23 15:38:25.000 114 12503.83 67.40 54881.03 88888.00 2012-04-23 15:38:25.125 114 12503.80 67.40 54881.03 88888.00 2012-04-23 15:38:25.250 114 12503.70 67.42 54881.00 88888.00 2012-04-23 15:38:25.375 114 12503.75 67.47 54881.05 88888.00 2012-04-23 15:38:25.500 114 12503.83 67.47 54881.05 88888.00 2012-04-23 15:38:25.625 114 12503.88 67.42 54881.07 88888.00 2012-04-23 15:38:25.750 114 12503.85 67.42 54881.07 88888.00 2012-04-23 15:38:25.875 114 12503.80 67.45 54881.07 88888.00 2012-04-23 15:38:26.000 114 12503.77 67.45 54881.07 88888.00 2012-04-23 15:38:26.125 114 12503.75 67.45 54881.07 88888.00 2012-04-23 15:38:26.250 114 12503.73 67.42 54881.10 88888.00 2012-04-23 15:38:26.375 114 12503.83 67.45 54881.10 88888.00 2012-04-23 15:38:26.500 114 12503.92 67.47 54881.12 88888.00 2012-04-23 15:38:26.625 114 12503.88 67.47 54881.15 88888.00 2012-04-23 15:38:26.750 114 12503.88 67.45 54881.18 88888.00 2012-04-23 15:38:26.875 114 12503.88 67.45 54881.15 88888.00 2012-04-23 15:38:27.000 114 12503.85 67.42 54881.15 88888.00 2012-04-23 15:38:27.125 114 12503.83 67.45 54881.15 88888.00 2012-04-23 15:38:27.250 114 12503.83 67.47 54881.20 88888.00 2012-04-23 15:38:27.375 114 12503.80 67.47 54881.18 88888.00 2012-04-23 15:38:27.500 114 12503.77 67.45 54881.18 88888.00 2012-04-23 15:38:27.625 114 12503.88 67.45 54881.18 88888.00 2012-04-23 15:38:27.750 114 12503.92 67.42 54881.18 88888.00 2012-04-23 15:38:27.875 114 12503.95 67.40 54881.18 88888.00 2012-04-23 15:38:28.000 114 12503.95 67.40 54881.15 88888.00 2012-04-23 15:38:28.125 114 12503.92 67.45 54881.18 88888.00 2012-04-23 15:38:28.250 114 12503.90 67.45 54881.22 88888.00 2012-04-23 15:38:28.375 114 12503.98 67.47 54881.20 88888.00 2012-04-23 15:38:28.500 114 12503.92 67.45 54881.18 88888.00 2012-04-23 15:38:28.625 114 12503.88 67.45 54881.20 88888.00 2012-04-23 15:38:28.750 114 12503.80 67.45 54881.20 88888.00 2012-04-23 15:38:28.875 114 12503.80 67.45 54881.20 88888.00 2012-04-23 15:38:29.000 114 12503.83 67.42 54881.22 88888.00 2012-04-23 15:38:29.125 114 12503.85 67.42 54881.20 88888.00 2012-04-23 15:38:29.250 114 12503.80 67.42 54881.25 88888.00 2012-04-23 15:38:29.375 114 12503.83 67.42 54881.28 88888.00 2012-04-23 15:38:29.500 114 12503.85 67.45 54881.28 88888.00 2012-04-23 15:38:29.625 114 12503.90 67.42 54881.28 88888.00 2012-04-23 15:38:29.750 114 12503.90 67.42 54881.28 88888.00 2012-04-23 15:38:29.875 114 12503.90 67.45 54881.28 88888.00 2012-04-23 15:38:30.000 114 12503.95 67.42 54881.30 88888.00 2012-04-23 15:38:30.125 114 12503.92 67.42 54881.30 88888.00 2012-04-23 15:38:30.250 114 12503.90 67.42 54881.32 88888.00 2012-04-23 15:38:30.375 114 12503.92 67.40 54881.32 88888.00 2012-04-23 15:38:30.500 114 12503.90 67.40 54881.30 88888.00 2012-04-23 15:38:30.625 114 12503.90 67.42 54881.32 88888.00 2012-04-23 15:38:30.750 114 12503.92 67.42 54881.32 88888.00 2012-04-23 15:38:30.875 114 12503.95 67.40 54881.32 88888.00 2012-04-23 15:38:31.000 114 12503.88 67.38 54881.35 88888.00 2012-04-23 15:38:31.125 114 12503.80 67.40 54881.38 88888.00 2012-04-23 15:38:31.250 114 12503.83 67.38 54881.38 88888.00 2012-04-23 15:38:31.375 114 12503.90 67.38 54881.35 88888.00 2012-04-23 15:38:31.500 114 12503.95 67.35 54881.35 88888.00 2012-04-23 15:38:31.625 114 12503.88 67.33 54881.38 88888.00 2012-04-23 15:38:31.750 114 12503.80 67.35 54881.38 88888.00 2012-04-23 15:38:31.875 114 12503.88 67.33 54881.40 88888.00 2012-04-23 15:38:32.000 114 12503.92 67.35 54881.40 88888.00 2012-04-23 15:38:32.125 114 12504.00 67.33 54881.40 88888.00 2012-04-23 15:38:32.250 114 12503.95 67.30 54881.43 88888.00 2012-04-23 15:38:32.375 114 12503.95 67.33 54881.43 88888.00 2012-04-23 15:38:32.500 114 12503.98 67.28 54881.40 88888.00 2012-04-23 15:38:32.625 114 12503.98 67.28 54881.40 88888.00 2012-04-23 15:38:32.750 114 12503.95 67.28 54881.40 88888.00 2012-04-23 15:38:32.875 114 12503.92 67.25 54881.43 88888.00 2012-04-23 15:38:33.000 114 12503.95 67.25 54881.43 88888.00 2012-04-23 15:38:33.125 114 12503.92 67.25 54881.45 88888.00 2012-04-23 15:38:33.250 114 12503.88 67.25 54881.47 88888.00 2012-04-23 15:38:33.375 114 12503.90 67.28 54881.50 88888.00 2012-04-23 15:38:33.500 114 12503.95 67.25 54881.50 88888.00 2012-04-23 15:38:33.625 114 12503.95 67.20 54881.45 88888.00 2012-04-23 15:38:33.750 114 12503.88 67.22 54881.43 88888.00 2012-04-23 15:38:33.875 114 12503.85 67.22 54881.45 88888.00 2012-04-23 15:38:34.000 114 12503.88 67.22 54881.45 88888.00 2012-04-23 15:38:34.125 114 12503.85 67.22 54881.47 88888.00 2012-04-23 15:38:34.250 114 12503.83 67.17 54881.47 88888.00 2012-04-23 15:38:34.375 114 12503.90 67.15 54881.47 88888.00 2012-04-23 15:38:34.500 114 12503.98 67.15 54881.50 88888.00 2012-04-23 15:38:34.625 114 12504.02 67.17 54881.50 88888.00 2012-04-23 15:38:34.750 114 12504.05 67.17 54881.50 88888.00 2012-04-23 15:38:34.875 114 12503.98 67.17 54881.53 88888.00 2012-04-23 15:38:35.000 114 12503.95 67.12 54881.53 88888.00 2012-04-23 15:38:35.125 114 12504.00 67.12 54881.55 88888.00 2012-04-23 15:38:35.250 114 12503.98 67.08 54881.55 88888.00 2012-04-23 15:38:35.375 114 12503.98 67.12 54881.57 88888.00 2012-04-23 15:38:35.500 114 12503.98 67.10 54881.60 88888.00 2012-04-23 15:38:35.625 114 12503.95 67.15 54881.62 88888.00 2012-04-23 15:38:35.750 114 12504.00 67.15 54881.57 88888.00 2012-04-23 15:38:35.875 114 12504.00 67.12 54881.55 88888.00 2012-04-23 15:38:36.000 114 12504.00 67.10 54881.57 88888.00 2012-04-23 15:38:36.125 114 12504.00 67.10 54881.60 88888.00 2012-04-23 15:38:36.250 114 12503.98 67.10 54881.60 88888.00 2012-04-23 15:38:36.375 114 12503.92 67.08 54881.60 88888.00 2012-04-23 15:38:36.500 114 12503.92 67.10 54881.62 88888.00 2012-04-23 15:38:36.625 114 12503.92 67.10 54881.62 88888.00 2012-04-23 15:38:36.750 114 12503.95 67.12 54881.60 88888.00 2012-04-23 15:38:36.875 114 12504.00 67.10 54881.62 88888.00 2012-04-23 15:38:37.000 114 12504.02 67.12 54881.60 88888.00 2012-04-23 15:38:37.125 114 12503.95 67.10 54881.62 88888.00 2012-04-23 15:38:37.250 114 12503.92 67.05 54881.62 88888.00 2012-04-23 15:38:37.375 114 12503.95 67.05 54881.60 88888.00 2012-04-23 15:38:37.500 114 12503.90 67.05 54881.65 88888.00 2012-04-23 15:38:37.625 114 12503.90 67.08 54881.65 88888.00 2012-04-23 15:38:37.750 114 12503.88 67.05 54881.65 88888.00 2012-04-23 15:38:37.875 114 12503.90 67.08 54881.65 88888.00 2012-04-23 15:38:38.000 114 12503.95 67.05 54881.62 88888.00 2012-04-23 15:38:38.125 114 12503.92 67.05 54881.65 88888.00 2012-04-23 15:38:38.250 114 12503.92 67.00 54881.68 88888.00 2012-04-23 15:38:38.375 114 12503.98 67.00 54881.65 88888.00 2012-04-23 15:38:38.500 114 12503.98 67.03 54881.65 88888.00 2012-04-23 15:38:38.625 114 12503.95 67.05 54881.70 88888.00 2012-04-23 15:38:38.750 114 12503.95 67.05 54881.68 88888.00 2012-04-23 15:38:38.875 114 12503.95 67.03 54881.70 88888.00 2012-04-23 15:38:39.000 114 12503.92 67.05 54881.70 88888.00 2012-04-23 15:38:39.125 114 12503.92 67.08 54881.75 88888.00 2012-04-23 15:38:39.250 114 12503.88 67.03 54881.72 88888.00 2012-04-23 15:38:39.375 114 12503.80 67.00 54881.72 88888.00 2012-04-23 15:38:39.500 114 12503.80 67.00 54881.75 88888.00 2012-04-23 15:38:39.625 114 12503.88 67.00 54881.72 88888.00 2012-04-23 15:38:39.750 114 12503.88 67.00 54881.75 88888.00 2012-04-23 15:38:39.875 114 12503.83 67.03 54881.78 88888.00 2012-04-23 15:38:40.000 114 12503.85 67.00 54881.78 88888.00 2012-04-23 15:38:40.125 114 12503.85 66.97 54881.80 88888.00 2012-04-23 15:38:40.250 114 12503.80 66.92 54881.78 88888.00 2012-04-23 15:38:40.375 114 12503.75 66.95 54881.75 88888.00 2012-04-23 15:38:40.500 114 12503.73 66.95 54881.80 88888.00 2012-04-23 15:38:40.625 114 12503.75 66.95 54881.80 88888.00 2012-04-23 15:38:40.750 114 12503.77 66.95 54881.80 88888.00 2012-04-23 15:38:40.875 114 12503.75 66.92 54881.78 88888.00 2012-04-23 15:38:41.000 114 12503.75 66.92 54881.80 88888.00 2012-04-23 15:38:41.125 114 12503.75 66.97 54881.80 88888.00 2012-04-23 15:38:41.250 114 12503.73 66.90 54881.80 88888.00 2012-04-23 15:38:41.375 114 12503.73 66.90 54881.80 88888.00 2012-04-23 15:38:41.500 114 12503.75 66.90 54881.82 88888.00 2012-04-23 15:38:41.625 114 12503.73 66.95 54881.85 88888.00 2012-04-23 15:38:41.750 114 12503.70 67.00 54881.85 88888.00 2012-04-23 15:38:41.875 114 12503.70 66.95 54881.85 88888.00 2012-04-23 15:38:42.000 114 12503.65 66.92 54881.88 88888.00 2012-04-23 15:38:42.125 114 12503.62 66.92 54881.88 88888.00 2012-04-23 15:38:42.250 114 12503.70 66.90 54881.88 88888.00 2012-04-23 15:38:42.375 114 12503.75 66.95 54881.90 88888.00 2012-04-23 15:38:42.500 114 12503.75 66.90 54881.88 88888.00 2012-04-23 15:38:42.625 114 12503.67 66.90 54881.93 88888.00 2012-04-23 15:38:42.750 114 12503.62 66.90 54881.95 88888.00 2012-04-23 15:38:42.875 114 12503.62 66.88 54881.95 88888.00 2012-04-23 15:38:43.000 114 12503.62 66.83 54881.93 88888.00 2012-04-23 15:38:43.125 114 12503.62 66.88 54881.93 88888.00 2012-04-23 15:38:43.250 114 12503.58 66.85 54881.93 88888.00 2012-04-23 15:38:43.375 114 12503.58 66.88 54881.95 88888.00 2012-04-23 15:38:43.500 114 12503.62 66.88 54881.97 88888.00 2012-04-23 15:38:43.625 114 12503.58 66.85 54881.97 88888.00 2012-04-23 15:38:43.750 114 12503.60 66.85 54881.97 88888.00 2012-04-23 15:38:43.875 114 12503.60 66.83 54881.97 88888.00 2012-04-23 15:38:44.000 114 12503.55 66.85 54881.97 88888.00 2012-04-23 15:38:44.125 114 12503.50 66.83 54882.00 88888.00 2012-04-23 15:38:44.250 114 12503.50 66.83 54882.03 88888.00 2012-04-23 15:38:44.375 114 12503.60 66.80 54882.05 88888.00 2012-04-23 15:38:44.500 114 12503.62 66.78 54882.03 88888.00 2012-04-23 15:38:44.625 114 12503.60 66.78 54882.05 88888.00 2012-04-23 15:38:44.750 114 12503.55 66.78 54882.05 88888.00 2012-04-23 15:38:44.875 114 12503.55 66.78 54882.07 88888.00 2012-04-23 15:38:45.000 114 12503.50 66.80 54882.07 88888.00 2012-04-23 15:38:45.125 114 12503.48 66.78 54882.10 88888.00 2012-04-23 15:38:45.250 114 12503.42 66.75 54882.07 88888.00 2012-04-23 15:38:45.375 114 12503.40 66.78 54882.05 88888.00 2012-04-23 15:38:45.500 114 12503.40 66.78 54882.05 88888.00 2012-04-23 15:38:45.625 114 12503.45 66.75 54882.07 88888.00 2012-04-23 15:38:45.750 114 12503.42 66.72 54882.05 88888.00 2012-04-23 15:38:45.875 114 12503.38 66.72 54882.07 88888.00 2012-04-23 15:38:46.000 114 12503.33 66.75 54882.10 88888.00 2012-04-23 15:38:46.125 114 12503.33 66.75 54882.07 88888.00 2012-04-23 15:38:46.250 114 12503.38 66.72 54882.10 88888.00 2012-04-23 15:38:46.375 114 12503.45 66.72 54882.12 88888.00 2012-04-23 15:38:46.500 114 12503.40 66.72 54882.12 88888.00 2012-04-23 15:38:46.625 114 12503.38 66.72 54882.12 88888.00 2012-04-23 15:38:46.750 114 12503.33 66.70 54882.12 88888.00 2012-04-23 15:38:46.875 114 12503.30 66.70 54882.12 88888.00 2012-04-23 15:38:47.000 114 12503.35 66.70 54882.12 88888.00 2012-04-23 15:38:47.125 114 12503.40 66.67 54882.15 88888.00 2012-04-23 15:38:47.250 114 12503.38 66.67 54882.15 88888.00 2012-04-23 15:38:47.375 114 12503.33 66.67 54882.18 88888.00 2012-04-23 15:38:47.500 114 12503.35 66.65 54882.15 88888.00 2012-04-23 15:38:47.625 114 12503.33 66.67 54882.18 88888.00 2012-04-23 15:38:47.750 114 12503.35 66.65 54882.18 88888.00 2012-04-23 15:38:47.875 114 12503.35 66.60 54882.20 88888.00 2012-04-23 15:38:48.000 114 12503.30 66.60 54882.18 88888.00 2012-04-23 15:38:48.125 114 12503.27 66.62 54882.22 88888.00 2012-04-23 15:38:48.250 114 12503.30 66.60 54882.22 88888.00 2012-04-23 15:38:48.375 114 12503.33 66.62 54882.20 88888.00 2012-04-23 15:38:48.500 114 12503.35 66.60 54882.25 88888.00 2012-04-23 15:38:48.625 114 12503.35 66.60 54882.25 88888.00 2012-04-23 15:38:48.750 114 12503.40 66.60 54882.28 88888.00 2012-04-23 15:38:48.875 114 12503.45 66.60 54882.30 88888.00 2012-04-23 15:38:49.000 114 12503.38 66.58 54882.30 88888.00 2012-04-23 15:38:49.125 114 12503.38 66.55 54882.30 88888.00 2012-04-23 15:38:49.250 114 12503.38 66.55 54882.30 88888.00 2012-04-23 15:38:49.375 114 12503.35 66.53 54882.30 88888.00 2012-04-23 15:38:49.500 114 12503.33 66.53 54882.30 88888.00 2012-04-23 15:38:49.625 114 12503.35 66.50 54882.30 88888.00 2012-04-23 15:38:49.750 114 12503.27 66.47 54882.28 88888.00 2012-04-23 15:38:49.875 114 12503.25 66.47 54882.30 88888.00 2012-04-23 15:38:50.000 114 12503.27 66.53 54882.32 88888.00 2012-04-23 15:38:50.125 114 12503.27 66.53 54882.32 88888.00 2012-04-23 15:38:50.250 114 12503.27 66.53 54882.32 88888.00 2012-04-23 15:38:50.375 114 12503.27 66.53 54882.32 88888.00 2012-04-23 15:38:50.500 114 12503.25 66.50 54882.32 88888.00 2012-04-23 15:38:50.625 114 12503.27 66.50 54882.32 88888.00 2012-04-23 15:38:50.750 114 12503.27 66.50 54882.30 88888.00 2012-04-23 15:38:50.875 114 12503.25 66.47 54882.30 88888.00 2012-04-23 15:38:51.000 114 12503.25 66.47 54882.32 88888.00 2012-04-23 15:38:51.125 114 12503.27 66.53 54882.35 88888.00 2012-04-23 15:38:51.250 114 12503.23 66.53 54882.35 88888.00 2012-04-23 15:38:51.375 114 12503.23 66.53 54882.32 88888.00 2012-04-23 15:38:51.500 114 12503.20 66.50 54882.32 88888.00 2012-04-23 15:38:51.625 114 12503.17 66.50 54882.35 88888.00 2012-04-23 15:38:51.750 114 12503.20 66.53 54882.35 88888.00 2012-04-23 15:38:51.875 114 12503.20 66.53 54882.35 88888.00 2012-04-23 15:38:52.000 114 12503.23 66.53 54882.35 88888.00 2012-04-23 15:38:52.125 114 12503.20 66.53 54882.35 88888.00 2012-04-23 15:38:52.250 114 12503.25 66.50 54882.38 88888.00 2012-04-23 15:38:52.375 114 12503.27 66.50 54882.38 88888.00 2012-04-23 15:38:52.500 114 12503.25 66.50 54882.38 88888.00 2012-04-23 15:38:52.625 114 12503.20 66.47 54882.38 88888.00 2012-04-23 15:38:52.750 114 12503.17 66.47 54882.40 88888.00 2012-04-23 15:38:52.875 114 12503.20 66.50 54882.38 88888.00 2012-04-23 15:38:53.000 114 12503.25 66.47 54882.35 88888.00 2012-04-23 15:38:53.125 114 12503.17 66.45 54882.35 88888.00 2012-04-23 15:38:53.250 114 12503.17 66.42 54882.38 88888.00 2012-04-23 15:38:53.375 114 12503.17 66.42 54882.38 88888.00 2012-04-23 15:38:53.500 114 12503.20 66.45 54882.38 88888.00 2012-04-23 15:38:53.625 114 12503.15 66.45 54882.38 88888.00 2012-04-23 15:38:53.750 114 12503.17 66.45 54882.40 88888.00 2012-04-23 15:38:53.875 114 12503.25 66.45 54882.43 88888.00 2012-04-23 15:38:54.000 114 12503.25 66.42 54882.40 88888.00 2012-04-23 15:38:54.125 114 12503.25 66.45 54882.45 88888.00 2012-04-23 15:38:54.250 114 12503.23 66.42 54882.45 88888.00 2012-04-23 15:38:54.375 114 12503.23 66.40 54882.45 88888.00 2012-04-23 15:38:54.500 114 12503.23 66.42 54882.43 88888.00 2012-04-23 15:38:54.625 114 12503.25 66.42 54882.43 88888.00 2012-04-23 15:38:54.750 114 12503.25 66.40 54882.43 88888.00 2012-04-23 15:38:54.875 114 12503.25 66.40 54882.43 88888.00 2012-04-23 15:38:55.000 114 12503.25 66.40 54882.43 88888.00 2012-04-23 15:38:55.125 114 12503.25 66.38 54882.43 88888.00 2012-04-23 15:38:55.250 114 12503.27 66.33 54882.43 88888.00 2012-04-23 15:38:55.375 114 12503.30 66.33 54882.45 88888.00 2012-04-23 15:38:55.500 114 12503.27 66.33 54882.47 88888.00 2012-04-23 15:38:55.625 114 12503.23 66.30 54882.45 88888.00 2012-04-23 15:38:55.750 114 12503.23 66.33 54882.47 88888.00 2012-04-23 15:38:55.875 114 12503.27 66.33 54882.45 88888.00 2012-04-23 15:38:56.000 114 12503.27 66.33 54882.45 88888.00 2012-04-23 15:38:56.125 114 12503.27 66.33 54882.45 88888.00 2012-04-23 15:38:56.250 114 12503.25 66.30 54882.45 88888.00 2012-04-23 15:38:56.375 114 12503.30 66.28 54882.43 88888.00 2012-04-23 15:38:56.500 114 12503.35 66.30 54882.45 88888.00 2012-04-23 15:38:56.625 114 12503.40 66.30 54882.47 88888.00 2012-04-23 15:38:56.750 114 12503.38 66.28 54882.50 88888.00 2012-04-23 15:38:56.875 114 12503.35 66.22 54882.50 88888.00 2012-04-23 15:38:57.000 114 12503.30 66.22 54882.45 88888.00 2012-04-23 15:38:57.125 114 12503.27 66.25 54882.50 88888.00 2012-04-23 15:38:57.250 114 12503.35 66.22 54882.50 88888.00 2012-04-23 15:38:57.375 114 12503.42 66.17 54882.47 88888.00 2012-04-23 15:38:57.500 114 12503.42 66.15 54882.47 88888.00 2012-04-23 15:38:57.625 114 12503.38 66.12 54882.53 88888.00 2012-04-23 15:38:57.750 114 12503.33 66.15 54882.53 88888.00 2012-04-23 15:38:57.875 114 12503.33 66.12 54882.50 88888.00 2012-04-23 15:38:58.000 114 12503.35 66.10 54882.47 88888.00 2012-04-23 15:38:58.125 114 12503.35 66.08 54882.53 88888.00 2012-04-23 15:38:58.250 114 12503.35 66.03 54882.53 88888.00 2012-04-23 15:38:58.375 114 12503.38 66.03 54882.53 88888.00 2012-04-23 15:38:58.500 114 12503.38 66.05 54882.55 88888.00 2012-04-23 15:38:58.625 114 12503.35 66.05 54882.55 88888.00 2012-04-23 15:38:58.750 114 12503.30 66.05 54882.57 88888.00 2012-04-23 15:38:58.875 114 12503.30 66.05 54882.55 88888.00 2012-04-23 15:38:59.000 114 12503.35 66.03 54882.55 88888.00 2012-04-23 15:38:59.125 114 12503.38 66.00 54882.55 88888.00 2012-04-23 15:38:59.250 114 12503.35 65.97 54882.57 88888.00 2012-04-23 15:38:59.375 114 12503.27 65.97 54882.60 88888.00 2012-04-23 15:38:59.500 114 12503.25 66.00 54882.65 88888.00 2012-04-23 15:38:59.625 114 12503.30 65.97 54882.62 88888.00 2012-04-23 15:38:59.750 114 12503.25 65.95 54882.62 88888.00 2012-04-23 15:38:59.875 114 12503.15 65.95 54882.62 88888.00 2012-04-23 15:39:00.000 114 12503.15 65.95 54882.62 88888.00 2012-04-23 15:39:00.125 114 12503.23 65.92 54882.62 88888.00 2012-04-23 15:39:00.250 114 12503.25 65.92 54882.62 88888.00 2012-04-23 15:39:00.375 114 12503.25 65.90 54882.62 88888.00 2012-04-23 15:39:00.500 114 12503.20 65.92 54882.65 88888.00 2012-04-23 15:39:00.625 114 12503.23 65.92 54882.65 88888.00 2012-04-23 15:39:00.750 114 12503.23 65.92 54882.68 88888.00 2012-04-23 15:39:00.875 114 12503.23 65.92 54882.70 88888.00 2012-04-23 15:39:01.000 114 12503.25 65.90 54882.70 88888.00 2012-04-23 15:39:01.125 114 12503.23 65.85 54882.68 88888.00 2012-04-23 15:39:01.250 114 12503.15 65.85 54882.70 88888.00 2012-04-23 15:39:01.375 114 12503.17 65.88 54882.70 88888.00 2012-04-23 15:39:01.500 114 12503.20 65.88 54882.70 88888.00 2012-04-23 15:39:01.625 114 12503.20 65.88 54882.70 88888.00 2012-04-23 15:39:01.750 114 12503.17 65.85 54882.72 88888.00 2012-04-23 15:39:01.875 114 12503.15 65.83 54882.72 88888.00 2012-04-23 15:39:02.000 114 12503.17 65.85 54882.72 88888.00 2012-04-23 15:39:02.125 114 12503.17 65.85 54882.72 88888.00 2012-04-23 15:39:02.250 114 12503.12 65.83 54882.75 88888.00 2012-04-23 15:39:02.375 114 12503.15 65.85 54882.75 88888.00 2012-04-23 15:39:02.500 114 12503.15 65.88 54882.72 88888.00 2012-04-23 15:39:02.625 114 12503.15 65.85 54882.70 88888.00 2012-04-23 15:39:02.750 114 12503.12 65.83 54882.72 88888.00 2012-04-23 15:39:02.875 114 12503.10 65.85 54882.72 88888.00 2012-04-23 15:39:03.000 114 12503.08 65.83 54882.72 88888.00 2012-04-23 15:39:03.125 114 12503.08 65.83 54882.78 88888.00 2012-04-23 15:39:03.250 114 12503.02 65.83 54882.78 88888.00 2012-04-23 15:39:03.375 114 12503.02 65.80 54882.78 88888.00 2012-04-23 15:39:03.500 114 12503.08 65.80 54882.78 88888.00 2012-04-23 15:39:03.625 114 12503.10 65.80 54882.78 88888.00 2012-04-23 15:39:03.750 114 12503.08 65.80 54882.75 88888.00 2012-04-23 15:39:03.875 114 12503.00 65.80 54882.78 88888.00 2012-04-23 15:39:04.000 114 12502.95 65.80 54882.78 88888.00 2012-04-23 15:39:04.125 114 12502.95 65.78 54882.80 88888.00 2012-04-23 15:39:04.250 114 12502.92 65.80 54882.78 88888.00 2012-04-23 15:39:04.375 114 12502.98 65.80 54882.78 88888.00 2012-04-23 15:39:04.500 114 12503.05 65.83 54882.78 88888.00 2012-04-23 15:39:04.625 114 12503.02 65.78 54882.80 88888.00 2012-04-23 15:39:04.750 114 12502.95 65.78 54882.80 88888.00 2012-04-23 15:39:04.875 114 12502.98 65.75 54882.80 88888.00 2012-04-23 15:39:05.000 114 12502.95 65.78 54882.78 88888.00 2012-04-23 15:39:05.125 114 12502.95 65.78 54882.82 88888.00 2012-04-23 15:39:05.250 114 12502.92 65.78 54882.88 88888.00 2012-04-23 15:39:05.375 114 12502.98 65.75 54882.85 88888.00 2012-04-23 15:39:05.500 114 12502.98 65.78 54882.82 88888.00 2012-04-23 15:39:05.625 114 12502.95 65.72 54882.82 88888.00 2012-04-23 15:39:05.750 114 12502.90 65.75 54882.82 88888.00 2012-04-23 15:39:05.875 114 12502.88 65.78 54882.85 88888.00 2012-04-23 15:39:06.000 114 12502.88 65.80 54882.88 88888.00 2012-04-23 15:39:06.125 114 12502.90 65.80 54882.90 88888.00 2012-04-23 15:39:06.250 114 12502.88 65.80 54882.85 88888.00 2012-04-23 15:39:06.375 114 12502.83 65.80 54882.88 88888.00 2012-04-23 15:39:06.500 114 12502.73 65.78 54882.88 88888.00 2012-04-23 15:39:06.625 114 12502.77 65.80 54882.88 88888.00 2012-04-23 15:39:06.750 114 12502.80 65.83 54882.93 88888.00 2012-04-23 15:39:06.875 114 12502.77 65.80 54882.90 88888.00 2012-04-23 15:39:07.000 114 12502.77 65.80 54882.90 88888.00 2012-04-23 15:39:07.125 114 12502.77 65.83 54882.88 88888.00 2012-04-23 15:39:07.250 114 12502.77 65.83 54882.90 88888.00 2012-04-23 15:39:07.375 114 12502.75 65.80 54882.90 88888.00 2012-04-23 15:39:07.500 114 12502.73 65.80 54882.93 88888.00 2012-04-23 15:39:07.625 114 12502.70 65.80 54882.93 88888.00 2012-04-23 15:39:07.750 114 12502.73 65.83 54882.90 88888.00 2012-04-23 15:39:07.875 114 12502.70 65.83 54882.93 88888.00 2012-04-23 15:39:08.000 114 12502.67 65.85 54882.95 88888.00 2012-04-23 15:39:08.125 114 12502.67 65.88 54882.93 88888.00 2012-04-23 15:39:08.250 114 12502.73 65.83 54882.90 88888.00 2012-04-23 15:39:08.375 114 12502.80 65.83 54882.90 88888.00 2012-04-23 15:39:08.500 114 12502.73 65.83 54882.90 88888.00 2012-04-23 15:39:08.625 114 12502.70 65.85 54882.93 88888.00 2012-04-23 15:39:08.750 114 12502.67 65.85 54882.93 88888.00 2012-04-23 15:39:08.875 114 12502.70 65.83 54882.95 88888.00 2012-04-23 15:39:09.000 114 12502.70 65.80 54882.93 88888.00 2012-04-23 15:39:09.125 114 12502.67 65.85 54882.97 88888.00 2012-04-23 15:39:09.250 114 12502.62 65.83 54882.95 88888.00 2012-04-23 15:39:09.375 114 12502.62 65.83 54882.95 88888.00 2012-04-23 15:39:09.500 114 12502.65 65.80 54882.93 88888.00 2012-04-23 15:39:09.625 114 12502.62 65.80 54882.97 88888.00 2012-04-23 15:39:09.750 114 12502.60 65.83 54882.97 88888.00 2012-04-23 15:39:09.875 114 12502.55 65.83 54882.97 88888.00 2012-04-23 15:39:10.000 114 12502.52 65.80 54882.97 88888.00 2012-04-23 15:39:10.125 114 12502.55 65.80 54882.97 88888.00 2012-04-23 15:39:10.250 114 12502.58 65.78 54883.00 88888.00 2012-04-23 15:39:10.375 114 12502.60 65.80 54883.00 88888.00 2012-04-23 15:39:10.500 114 12502.52 65.80 54883.00 88888.00 2012-04-23 15:39:10.625 114 12502.50 65.80 54883.00 88888.00 2012-04-23 15:39:10.750 114 12502.55 65.80 54883.00 88888.00 2012-04-23 15:39:10.875 114 12502.58 65.80 54882.97 88888.00 2012-04-23 15:39:11.000 114 12502.50 65.80 54883.00 88888.00 2012-04-23 15:39:11.125 114 12502.48 65.80 54883.00 88888.00 2012-04-23 15:39:11.250 114 12502.45 65.80 54883.00 88888.00 2012-04-23 15:39:11.375 114 12502.45 65.85 54883.03 88888.00 2012-04-23 15:39:11.500 114 12502.45 65.85 54883.03 88888.00 2012-04-23 15:39:11.625 114 12502.48 65.83 54883.00 88888.00 2012-04-23 15:39:11.750 114 12502.42 65.83 54883.00 88888.00 2012-04-23 15:39:11.875 114 12502.38 65.85 54883.00 88888.00 2012-04-23 15:39:12.000 114 12502.35 65.85 54883.05 88888.00 2012-04-23 15:39:12.125 114 12502.40 65.85 54883.07 88888.00 2012-04-23 15:39:12.250 114 12502.35 65.80 54883.07 88888.00 2012-04-23 15:39:12.375 114 12502.33 65.80 54883.05 88888.00 2012-04-23 15:39:12.500 114 12502.35 65.83 54883.05 88888.00 2012-04-23 15:39:12.625 114 12502.45 65.80 54883.03 88888.00 2012-04-23 15:39:12.750 114 12502.42 65.78 54883.07 88888.00 2012-04-23 15:39:12.875 114 12502.35 65.78 54883.07 88888.00 2012-04-23 15:39:13.000 114 12502.30 65.78 54883.07 88888.00 2012-04-23 15:39:13.125 114 12502.33 65.83 54883.07 88888.00 2012-04-23 15:39:13.250 114 12502.35 65.78 54883.10 88888.00 2012-04-23 15:39:13.375 114 12502.38 65.78 54883.05 88888.00 2012-04-23 15:39:13.500 114 12502.42 65.78 54883.07 88888.00 2012-04-23 15:39:13.625 114 12502.45 65.80 54883.07 88888.00 2012-04-23 15:39:13.750 114 12502.45 65.78 54883.12 88888.00 2012-04-23 15:39:13.875 114 12502.42 65.78 54883.10 88888.00 2012-04-23 15:39:14.000 114 12502.42 65.80 54883.07 88888.00 2012-04-23 15:39:14.125 114 12502.40 65.80 54883.10 88888.00 2012-04-23 15:39:14.250 114 12502.42 65.83 54883.12 88888.00 2012-04-23 15:39:14.375 114 12502.40 65.78 54883.10 88888.00 2012-04-23 15:39:14.500 114 12502.30 65.80 54883.12 88888.00 2012-04-23 15:39:14.625 114 12502.30 65.80 54883.15 88888.00 2012-04-23 15:39:14.750 114 12502.33 65.78 54883.12 88888.00 2012-04-23 15:39:14.875 114 12502.33 65.78 54883.12 88888.00 2012-04-23 15:39:15.000 114 12502.35 65.78 54883.12 88888.00 2012-04-23 15:39:15.125 114 12502.30 65.80 54883.12 88888.00 2012-04-23 15:39:15.250 114 12502.23 65.78 54883.12 88888.00 2012-04-23 15:39:15.375 114 12502.25 65.78 54883.12 88888.00 2012-04-23 15:39:15.500 114 12502.27 65.75 54883.12 88888.00 2012-04-23 15:39:15.625 114 12502.33 65.72 54883.12 88888.00 2012-04-23 15:39:15.750 114 12502.35 65.75 54883.12 88888.00 2012-04-23 15:39:15.875 114 12502.33 65.78 54883.15 88888.00 2012-04-23 15:39:16.000 114 12502.27 65.78 54883.12 88888.00 2012-04-23 15:39:16.125 114 12502.27 65.78 54883.12 88888.00 2012-04-23 15:39:16.250 114 12502.25 65.75 54883.10 88888.00 2012-04-23 15:39:16.375 114 12502.25 65.75 54883.15 88888.00 2012-04-23 15:39:16.500 114 12502.17 65.78 54883.12 88888.00 2012-04-23 15:39:16.625 114 12502.17 65.80 54883.10 88888.00 2012-04-23 15:39:16.750 114 12502.27 65.78 54883.10 88888.00 2012-04-23 15:39:16.875 114 12502.30 65.83 54883.12 88888.00 2012-04-23 15:39:17.000 114 12502.27 65.83 54883.12 88888.00 2012-04-23 15:39:17.125 114 12502.23 65.83 54883.15 88888.00 2012-04-23 15:39:17.250 114 12502.17 65.80 54883.12 88888.00 2012-04-23 15:39:17.375 114 12502.20 65.83 54883.15 88888.00 2012-04-23 15:39:17.500 114 12502.15 65.85 54883.15 88888.00 2012-04-23 15:39:17.625 114 12502.08 65.83 54883.15 88888.00 2012-04-23 15:39:17.750 114 12502.15 65.83 54883.18 88888.00 2012-04-23 15:39:17.875 114 12502.20 65.85 54883.15 88888.00 2012-04-23 15:39:18.000 114 12502.23 65.88 54883.12 88888.00 2012-04-23 15:39:18.125 114 12502.25 65.88 54883.18 88888.00 2012-04-23 15:39:18.250 114 12502.25 65.88 54883.15 88888.00 2012-04-23 15:39:18.375 114 12502.25 65.88 54883.15 88888.00 2012-04-23 15:39:18.500 114 12502.23 65.88 54883.15 88888.00 2012-04-23 15:39:18.625 114 12502.20 65.88 54883.12 88888.00 2012-04-23 15:39:18.750 114 12502.23 65.88 54883.15 88888.00 2012-04-23 15:39:18.875 114 12502.23 65.88 54883.15 88888.00 2012-04-23 15:39:19.000 114 12502.25 65.85 54883.15 88888.00 2012-04-23 15:39:19.125 114 12502.12 65.88 54883.15 88888.00 2012-04-23 15:39:19.250 114 12502.10 65.88 54883.15 88888.00 2012-04-23 15:39:19.375 114 12502.12 65.88 54883.18 88888.00 2012-04-23 15:39:19.500 114 12502.17 65.88 54883.18 88888.00 2012-04-23 15:39:19.625 114 12502.20 65.92 54883.15 88888.00 2012-04-23 15:39:19.750 114 12502.12 65.88 54883.15 88888.00 2012-04-23 15:39:19.875 114 12502.08 65.90 54883.18 88888.00 2012-04-23 15:39:20.000 114 12502.08 65.92 54883.15 88888.00 2012-04-23 15:39:20.125 114 12502.17 65.95 54883.18 88888.00 2012-04-23 15:39:20.250 114 12502.17 65.92 54883.18 88888.00 2012-04-23 15:39:20.375 114 12502.20 65.90 54883.18 88888.00 2012-04-23 15:39:20.500 114 12502.17 65.90 54883.18 88888.00 2012-04-23 15:39:20.625 114 12502.08 65.85 54883.15 88888.00 2012-04-23 15:39:20.750 114 12502.05 65.88 54883.18 88888.00 2012-04-23 15:39:20.875 114 12502.08 65.88 54883.18 88888.00 2012-04-23 15:39:21.000 114 12502.15 65.88 54883.18 88888.00 2012-04-23 15:39:21.125 114 12502.12 65.88 54883.18 88888.00 2012-04-23 15:39:21.250 114 12502.02 65.83 54883.20 88888.00 2012-04-23 15:39:21.375 114 12502.00 65.85 54883.20 88888.00 2012-04-23 15:39:21.500 114 12502.02 65.83 54883.18 88888.00 2012-04-23 15:39:21.625 114 12501.98 65.83 54883.18 88888.00 2012-04-23 15:39:21.750 114 12502.05 65.88 54883.20 88888.00 2012-04-23 15:39:21.875 114 12502.05 65.88 54883.22 88888.00 2012-04-23 15:39:22.000 114 12501.98 65.85 54883.18 88888.00 2012-04-23 15:39:22.125 114 12501.92 65.85 54883.18 88888.00 2012-04-23 15:39:22.250 114 12501.88 65.80 54883.18 88888.00 2012-04-23 15:39:22.375 114 12501.88 65.80 54883.18 88888.00 2012-04-23 15:39:22.500 114 12501.90 65.85 54883.20 88888.00 2012-04-23 15:39:22.625 114 12501.92 65.83 54883.20 88888.00 2012-04-23 15:39:22.750 114 12501.95 65.83 54883.20 88888.00 2012-04-23 15:39:22.875 114 12501.98 65.80 54883.18 88888.00 2012-04-23 15:39:23.000 114 12502.02 65.80 54883.20 88888.00 2012-04-23 15:39:23.125 114 12502.05 65.75 54883.20 88888.00 2012-04-23 15:39:23.250 114 12502.00 65.72 54883.20 88888.00 2012-04-23 15:39:23.375 114 12502.02 65.72 54883.20 88888.00 2012-04-23 15:39:23.500 114 12501.95 65.75 54883.20 88888.00 2012-04-23 15:39:23.625 114 12501.92 65.78 54883.22 88888.00 2012-04-23 15:39:23.750 114 12501.90 65.75 54883.20 88888.00 2012-04-23 15:39:23.875 114 12501.92 65.72 54883.20 88888.00 2012-04-23 15:39:24.000 114 12501.83 65.72 54883.18 88888.00 2012-04-23 15:39:24.125 114 12501.80 65.70 54883.20 88888.00 2012-04-23 15:39:24.250 114 12501.80 65.67 54883.20 88888.00 2012-04-23 15:39:24.375 114 12501.83 65.70 54883.20 88888.00 2012-04-23 15:39:24.500 114 12501.80 65.67 54883.20 88888.00 2012-04-23 15:39:24.625 114 12501.80 65.67 54883.22 88888.00 2012-04-23 15:39:24.750 114 12501.80 65.70 54883.20 88888.00 2012-04-23 15:39:24.875 114 12501.80 65.67 54883.22 88888.00 2012-04-23 15:39:25.000 114 12501.83 65.72 54883.22 88888.00 2012-04-23 15:39:25.125 114 12501.85 65.70 54883.25 88888.00 2012-04-23 15:39:25.250 114 12501.85 65.65 54883.25 88888.00 2012-04-23 15:39:25.375 114 12501.85 65.65 54883.25 88888.00 2012-04-23 15:39:25.500 114 12501.88 65.67 54883.25 88888.00 2012-04-23 15:39:25.625 114 12501.88 65.65 54883.22 88888.00 2012-04-23 15:39:25.750 114 12501.77 65.65 54883.22 88888.00 2012-04-23 15:39:25.875 114 12501.73 65.65 54883.25 88888.00 2012-04-23 15:39:26.000 114 12501.70 65.62 54883.25 88888.00 2012-04-23 15:39:26.125 114 12501.67 65.62 54883.25 88888.00 2012-04-23 15:39:26.250 114 12501.70 65.58 54883.25 88888.00 2012-04-23 15:39:26.375 114 12501.70 65.55 54883.25 88888.00 2012-04-23 15:39:26.500 114 12501.70 65.58 54883.25 88888.00 2012-04-23 15:39:26.625 114 12501.73 65.60 54883.25 88888.00 2012-04-23 15:39:26.750 114 12501.67 65.58 54883.25 88888.00 2012-04-23 15:39:26.875 114 12501.65 65.58 54883.28 88888.00 2012-04-23 15:39:27.000 114 12501.67 65.60 54883.25 88888.00 2012-04-23 15:39:27.125 114 12501.67 65.60 54883.28 88888.00 2012-04-23 15:39:27.250 114 12501.62 65.60 54883.30 88888.00 2012-04-23 15:39:27.375 114 12501.62 65.58 54883.28 88888.00 2012-04-23 15:39:27.500 114 12501.65 65.58 54883.25 88888.00 2012-04-23 15:39:27.625 114 12501.65 65.50 54883.25 88888.00 2012-04-23 15:39:27.750 114 12501.62 65.50 54883.28 88888.00 2012-04-23 15:39:27.875 114 12501.67 65.55 54883.25 88888.00 2012-04-23 15:39:28.000 114 12501.75 65.55 54883.25 88888.00 2012-04-23 15:39:28.125 114 12501.75 65.55 54883.25 88888.00 2012-04-23 15:39:28.250 114 12501.75 65.53 54883.25 88888.00 2012-04-23 15:39:28.375 114 12501.70 65.58 54883.28 88888.00 2012-04-23 15:39:28.500 114 12501.70 65.53 54883.25 88888.00 2012-04-23 15:39:28.625 114 12501.73 65.53 54883.28 88888.00 2012-04-23 15:39:28.750 114 12501.70 65.53 54883.28 88888.00 2012-04-23 15:39:28.875 114 12501.70 65.53 54883.28 88888.00 2012-04-23 15:39:29.000 114 12501.73 65.47 54883.22 88888.00 2012-04-23 15:39:29.125 114 12501.75 65.47 54883.22 88888.00 2012-04-23 15:39:29.250 114 12501.75 65.47 54883.25 88888.00 2012-04-23 15:39:29.375 114 12501.70 65.53 54883.25 88888.00 2012-04-23 15:39:29.500 114 12501.67 65.55 54883.28 88888.00 2012-04-23 15:39:29.625 114 12501.65 65.53 54883.32 88888.00 2012-04-23 15:39:29.750 114 12501.70 65.53 54883.28 88888.00 2012-04-23 15:39:29.875 114 12501.67 65.50 54883.30 88888.00 2012-04-23 15:39:30.000 114 12501.67 65.47 54883.30 88888.00 2012-04-23 15:39:30.125 114 12501.67 65.45 54883.30 88888.00 2012-04-23 15:39:30.250 114 12501.62 65.45 54883.30 88888.00 2012-04-23 15:39:30.375 114 12501.65 65.50 54883.30 88888.00 2012-04-23 15:39:30.500 114 12501.67 65.50 54883.28 88888.00 2012-04-23 15:39:30.625 114 12501.62 65.45 54883.30 88888.00 2012-04-23 15:39:30.750 114 12501.58 65.47 54883.30 88888.00 2012-04-23 15:39:30.875 114 12501.60 65.47 54883.30 88888.00 2012-04-23 15:39:31.000 114 12501.70 65.45 54883.30 88888.00 2012-04-23 15:39:31.125 114 12501.67 65.45 54883.30 88888.00 2012-04-23 15:39:31.250 114 12501.60 65.47 54883.32 88888.00 2012-04-23 15:39:31.375 114 12501.60 65.50 54883.32 88888.00 2012-04-23 15:39:31.500 114 12501.60 65.47 54883.32 88888.00 2012-04-23 15:39:31.625 114 12501.58 65.47 54883.30 88888.00 2012-04-23 15:39:31.750 114 12501.58 65.50 54883.32 88888.00 2012-04-23 15:39:31.875 114 12501.52 65.53 54883.32 88888.00 2012-04-23 15:39:32.000 114 12501.55 65.53 54883.30 88888.00 2012-04-23 15:39:32.125 114 12501.55 65.53 54883.32 88888.00 2012-04-23 15:39:32.250 114 12501.55 65.53 54883.32 88888.00 2012-04-23 15:39:32.375 114 12501.58 65.55 54883.32 88888.00 2012-04-23 15:39:32.500 114 12501.58 65.55 54883.32 88888.00 2012-04-23 15:39:32.625 114 12501.55 65.53 54883.32 88888.00 2012-04-23 15:39:32.750 114 12501.48 65.55 54883.35 88888.00 2012-04-23 15:39:32.875 114 12501.52 65.55 54883.35 88888.00 2012-04-23 15:39:33.000 114 12501.55 65.55 54883.32 88888.00 2012-04-23 15:39:33.125 114 12501.50 65.58 54883.35 88888.00 2012-04-23 15:39:33.250 114 12501.52 65.58 54883.35 88888.00 2012-04-23 15:39:33.375 114 12501.45 65.58 54883.38 88888.00 2012-04-23 15:39:33.500 114 12501.38 65.58 54883.32 88888.00 2012-04-23 15:39:33.625 114 12501.40 65.62 54883.35 88888.00 2012-04-23 15:39:33.750 114 12501.42 65.65 54883.32 88888.00 2012-04-23 15:39:33.875 114 12501.45 65.62 54883.30 88888.00 2012-04-23 15:39:34.000 114 12501.50 65.62 54883.30 88888.00 2012-04-23 15:39:34.125 114 12501.45 65.65 54883.32 88888.00 2012-04-23 15:39:34.250 114 12501.38 65.60 54883.32 88888.00 2012-04-23 15:39:34.375 114 12501.35 65.58 54883.30 88888.00 2012-04-23 15:39:34.500 114 12501.35 65.58 54883.28 88888.00 2012-04-23 15:39:34.625 114 12501.33 65.62 54883.32 88888.00 2012-04-23 15:39:34.750 114 12501.38 65.65 54883.35 88888.00 2012-04-23 15:39:34.875 114 12501.45 65.62 54883.35 88888.00 2012-04-23 15:39:35.000 114 12501.42 65.60 54883.32 88888.00 2012-04-23 15:39:35.125 114 12501.42 65.60 54883.32 88888.00 2012-04-23 15:39:35.250 114 12501.35 65.60 54883.32 88888.00 2012-04-23 15:39:35.375 114 12501.38 65.62 54883.30 88888.00 2012-04-23 15:39:35.500 114 12501.30 65.60 54883.32 88888.00 2012-04-23 15:39:35.625 114 12501.27 65.60 54883.32 88888.00 2012-04-23 15:39:35.750 114 12501.35 65.62 54883.32 88888.00 2012-04-23 15:39:35.875 114 12501.33 65.65 54883.32 88888.00 2012-04-23 15:39:36.000 114 12501.27 65.60 54883.32 88888.00 2012-04-23 15:39:36.125 114 12501.23 65.60 54883.35 88888.00 2012-04-23 15:39:36.250 114 12501.17 65.62 54883.32 88888.00 2012-04-23 15:39:36.375 114 12501.20 65.62 54883.32 88888.00 2012-04-23 15:39:36.500 114 12501.20 65.62 54883.35 88888.00 2012-04-23 15:39:36.625 114 12501.23 65.62 54883.32 88888.00 2012-04-23 15:39:36.750 114 12501.15 65.62 54883.32 88888.00 2012-04-23 15:39:36.875 114 12501.05 65.65 54883.35 88888.00 2012-04-23 15:39:37.000 114 12501.10 65.62 54883.32 88888.00 2012-04-23 15:39:37.125 114 12501.12 65.62 54883.32 88888.00 2012-04-23 15:39:37.250 114 12501.08 65.62 54883.30 88888.00 2012-04-23 15:39:37.375 114 12501.08 65.62 54883.32 88888.00 2012-04-23 15:39:37.500 114 12501.05 65.62 54883.30 88888.00 2012-04-23 15:39:37.625 114 12501.08 65.67 54883.35 88888.00 2012-04-23 15:39:37.750 114 12501.15 65.67 54883.35 88888.00 2012-04-23 15:39:37.875 114 12501.15 65.67 54883.35 88888.00 2012-04-23 15:39:38.000 114 12501.08 65.67 54883.35 88888.00 2012-04-23 15:39:38.125 114 12501.05 65.67 54883.35 88888.00 2012-04-23 15:39:38.250 114 12500.95 65.70 54883.35 88888.00 2012-04-23 15:39:38.375 114 12500.92 65.72 54883.35 88888.00 2012-04-23 15:39:38.500 114 12500.95 65.70 54883.35 88888.00 2012-04-23 15:39:38.625 114 12501.02 65.70 54883.32 88888.00 2012-04-23 15:39:38.750 114 12501.08 65.70 54883.30 88888.00 2012-04-23 15:39:38.875 114 12501.00 65.67 54883.30 88888.00 2012-04-23 15:39:39.000 114 12501.00 65.70 54883.32 88888.00 2012-04-23 15:39:39.125 114 12501.02 65.75 54883.35 88888.00 2012-04-23 15:39:39.250 114 12501.00 65.75 54883.38 88888.00 2012-04-23 15:39:39.375 114 12500.98 65.72 54883.32 88888.00 2012-04-23 15:39:39.500 114 12500.95 65.75 54883.32 88888.00 2012-04-23 15:39:39.625 114 12500.95 65.78 54883.30 88888.00 2012-04-23 15:39:39.750 114 12500.95 65.78 54883.30 88888.00 2012-04-23 15:39:39.875 114 12500.95 65.78 54883.32 88888.00 2012-04-23 15:39:40.000 114 12500.95 65.80 54883.32 88888.00 2012-04-23 15:39:40.125 114 12500.98 65.75 54883.32 88888.00 2012-04-23 15:39:40.250 114 12500.90 65.75 54883.30 88888.00 2012-04-23 15:39:40.375 114 12500.85 65.78 54883.30 88888.00 2012-04-23 15:39:40.500 114 12500.85 65.80 54883.30 88888.00 2012-04-23 15:39:40.625 114 12500.85 65.83 54883.30 88888.00 2012-04-23 15:39:40.750 114 12500.88 65.80 54883.30 88888.00 2012-04-23 15:39:40.875 114 12500.83 65.80 54883.28 88888.00 2012-04-23 15:39:41.000 114 12500.80 65.80 54883.28 88888.00 2012-04-23 15:39:41.125 114 12500.80 65.80 54883.30 88888.00 2012-04-23 15:39:41.250 114 12500.80 65.83 54883.30 88888.00 2012-04-23 15:39:41.375 114 12500.88 65.83 54883.28 88888.00 2012-04-23 15:39:41.500 114 12500.88 65.83 54883.28 88888.00 2012-04-23 15:39:41.625 114 12500.80 65.80 54883.28 88888.00 2012-04-23 15:39:41.750 114 12500.83 65.83 54883.30 88888.00 2012-04-23 15:39:41.875 114 12500.83 65.83 54883.30 88888.00 2012-04-23 15:39:42.000 114 12500.77 65.83 54883.28 88888.00 2012-04-23 15:39:42.125 114 12500.75 65.83 54883.28 88888.00 2012-04-23 15:39:42.250 114 12500.70 65.80 54883.28 88888.00 2012-04-23 15:39:42.375 114 12500.75 65.83 54883.28 88888.00 2012-04-23 15:39:42.500 114 12500.75 65.83 54883.25 88888.00 2012-04-23 15:39:42.625 114 12500.77 65.83 54883.30 88888.00 2012-04-23 15:39:42.750 114 12500.80 65.85 54883.28 88888.00 2012-04-23 15:39:42.875 114 12500.77 65.80 54883.28 88888.00 2012-04-23 15:39:43.000 114 12500.70 65.78 54883.28 88888.00 2012-04-23 15:39:43.125 114 12500.62 65.80 54883.30 88888.00 2012-04-23 15:39:43.250 114 12500.65 65.80 54883.30 88888.00 2012-04-23 15:39:43.375 114 12500.75 65.78 54883.30 88888.00 2012-04-23 15:39:43.500 114 12500.75 65.78 54883.30 88888.00 2012-04-23 15:39:43.625 114 12500.77 65.80 54883.30 88888.00 2012-04-23 15:39:43.750 114 12500.73 65.80 54883.30 88888.00 2012-04-23 15:39:43.875 114 12500.70 65.83 54883.30 88888.00 2012-04-23 15:39:44.000 114 12500.73 65.80 54883.30 88888.00 2012-04-23 15:39:44.125 114 12500.75 65.75 54883.30 88888.00 2012-04-23 15:39:44.250 114 12500.67 65.72 54883.30 88888.00 2012-04-23 15:39:44.375 114 12500.62 65.72 54883.30 88888.00 2012-04-23 15:39:44.500 114 12500.55 65.75 54883.30 88888.00 2012-04-23 15:39:44.625 114 12500.52 65.72 54883.28 88888.00 2012-04-23 15:39:44.750 114 12500.50 65.72 54883.28 88888.00 2012-04-23 15:39:44.875 114 12500.52 65.70 54883.28 88888.00 2012-04-23 15:39:45.000 114 12500.52 65.72 54883.28 88888.00 2012-04-23 15:39:45.125 114 12500.55 65.72 54883.28 88888.00 2012-04-23 15:39:45.250 114 12500.55 65.67 54883.28 88888.00 2012-04-23 15:39:45.375 114 12500.55 65.70 54883.25 88888.00 2012-04-23 15:39:45.500 114 12500.55 65.67 54883.28 88888.00 2012-04-23 15:39:45.625 114 12500.52 65.67 54883.25 88888.00 2012-04-23 15:39:45.750 114 12500.50 65.67 54883.25 88888.00 2012-04-23 15:39:45.875 114 12500.52 65.67 54883.22 88888.00 2012-04-23 15:39:46.000 114 12500.50 65.65 54883.22 88888.00 2012-04-23 15:39:46.125 114 12500.45 65.65 54883.22 88888.00 2012-04-23 15:39:46.250 114 12500.45 65.62 54883.28 88888.00 2012-04-23 15:39:46.375 114 12500.48 65.62 54883.28 88888.00 2012-04-23 15:39:46.500 114 12500.50 65.62 54883.25 88888.00 2012-04-23 15:39:46.625 114 12500.50 65.62 54883.28 88888.00 2012-04-23 15:39:46.750 114 12500.42 65.60 54883.30 88888.00 2012-04-23 15:39:46.875 114 12500.38 65.58 54883.30 88888.00 2012-04-23 15:39:47.000 114 12500.42 65.58 54883.28 88888.00 2012-04-23 15:39:47.125 114 12500.45 65.60 54883.30 88888.00 2012-04-23 15:39:47.250 114 12500.38 65.55 54883.28 88888.00 2012-04-23 15:39:47.375 114 12500.38 65.53 54883.25 88888.00 2012-04-23 15:39:47.500 114 12500.42 65.53 54883.25 88888.00 2012-04-23 15:39:47.625 114 12500.50 65.53 54883.25 88888.00 2012-04-23 15:39:47.750 114 12500.45 65.50 54883.28 88888.00 2012-04-23 15:39:47.875 114 12500.42 65.53 54883.28 88888.00 2012-04-23 15:39:48.000 114 12500.45 65.47 54883.25 88888.00 2012-04-23 15:39:48.125 114 12500.48 65.45 54883.22 88888.00 2012-04-23 15:39:48.250 114 12500.50 65.45 54883.25 88888.00 2012-04-23 15:39:48.375 114 12500.55 65.47 54883.28 88888.00 2012-04-23 15:39:48.500 114 12500.52 65.42 54883.25 88888.00 2012-04-23 15:39:48.625 114 12500.48 65.40 54883.25 88888.00 2012-04-23 15:39:48.750 114 12500.38 65.45 54883.22 88888.00 2012-04-23 15:39:48.875 114 12500.38 65.42 54883.25 88888.00 2012-04-23 15:39:49.000 114 12500.30 65.42 54883.25 88888.00 2012-04-23 15:39:49.125 114 12500.35 65.42 54883.25 88888.00 2012-04-23 15:39:49.250 114 12500.38 65.38 54883.22 88888.00 2012-04-23 15:39:49.375 114 12500.40 65.38 54883.22 88888.00 2012-04-23 15:39:49.500 114 12500.38 65.35 54883.20 88888.00 2012-04-23 15:39:49.625 114 12500.38 65.40 54883.22 88888.00 2012-04-23 15:39:49.750 114 12500.35 65.42 54883.22 88888.00 2012-04-23 15:39:49.875 114 12500.33 65.38 54883.22 88888.00 2012-04-23 15:39:50.000 114 12500.35 65.40 54883.20 88888.00 2012-04-23 15:39:50.125 114 12500.35 65.40 54883.22 88888.00 2012-04-23 15:39:50.250 114 12500.35 65.35 54883.22 88888.00 2012-04-23 15:39:50.375 114 12500.40 65.40 54883.22 88888.00 2012-04-23 15:39:50.500 114 12500.40 65.38 54883.22 88888.00 2012-04-23 15:39:50.625 114 12500.38 65.38 54883.22 88888.00 2012-04-23 15:39:50.750 114 12500.33 65.38 54883.22 88888.00 2012-04-23 15:39:50.875 114 12500.38 65.38 54883.22 88888.00 2012-04-23 15:39:51.000 114 12500.45 65.40 54883.18 88888.00 2012-04-23 15:39:51.125 114 12500.48 65.35 54883.18 88888.00 2012-04-23 15:39:51.250 114 12500.38 65.35 54883.18 88888.00 2012-04-23 15:39:51.375 114 12500.35 65.35 54883.15 88888.00 2012-04-23 15:39:51.500 114 12500.40 65.35 54883.15 88888.00 2012-04-23 15:39:51.625 114 12500.45 65.35 54883.18 88888.00 2012-04-23 15:39:51.750 114 12500.42 65.40 54883.20 88888.00 2012-04-23 15:39:51.875 114 12500.38 65.40 54883.18 88888.00 2012-04-23 15:39:52.000 114 12500.40 65.40 54883.18 88888.00 2012-04-23 15:39:52.125 114 12500.40 65.40 54883.20 88888.00 2012-04-23 15:39:52.250 114 12500.38 65.35 54883.20 88888.00 2012-04-23 15:39:52.375 114 12500.42 65.38 54883.18 88888.00 2012-04-23 15:39:52.500 114 12500.48 65.35 54883.20 88888.00 2012-04-23 15:39:52.625 114 12500.45 65.38 54883.20 88888.00 2012-04-23 15:39:52.750 114 12500.40 65.42 54883.18 88888.00 2012-04-23 15:39:52.875 114 12500.38 65.45 54883.18 88888.00 2012-04-23 15:39:53.000 114 12500.40 65.45 54883.18 88888.00 2012-04-23 15:39:53.125 114 12500.45 65.45 54883.18 88888.00 2012-04-23 15:39:53.250 114 12500.40 65.42 54883.15 88888.00 2012-04-23 15:39:53.375 114 12500.45 65.45 54883.12 88888.00 2012-04-23 15:39:53.500 114 12500.42 65.42 54883.12 88888.00 2012-04-23 15:39:53.625 114 12500.42 65.40 54883.15 88888.00 2012-04-23 15:39:53.750 114 12500.50 65.40 54883.12 88888.00 2012-04-23 15:39:53.875 114 12500.45 65.42 54883.15 88888.00 2012-04-23 15:39:54.000 114 12500.42 65.47 54883.18 88888.00 2012-04-23 15:39:54.125 114 12500.38 65.47 54883.15 88888.00 2012-04-23 15:39:54.250 114 12500.30 65.45 54883.15 88888.00 2012-04-23 15:39:54.375 114 12500.38 65.45 54883.15 88888.00 2012-04-23 15:39:54.500 114 12500.38 65.45 54883.15 88888.00 2012-04-23 15:39:54.625 114 12500.40 65.45 54883.15 88888.00 2012-04-23 15:39:54.750 114 12500.38 65.47 54883.12 88888.00 2012-04-23 15:39:54.875 114 12500.35 65.50 54883.12 88888.00 2012-04-23 15:39:55.000 114 12500.33 65.53 54883.12 88888.00 2012-04-23 15:39:55.125 114 12500.35 65.50 54883.12 88888.00 2012-04-23 15:39:55.250 114 12500.38 65.55 54883.10 88888.00 2012-04-23 15:39:55.375 114 12500.35 65.55 54883.10 88888.00 2012-04-23 15:39:55.500 114 12500.33 65.55 54883.10 88888.00 2012-04-23 15:39:55.625 114 12500.38 65.58 54883.10 88888.00 2012-04-23 15:39:55.750 114 12500.42 65.58 54883.10 88888.00 2012-04-23 15:39:55.875 114 12500.40 65.60 54883.07 88888.00 2012-04-23 15:39:56.000 114 12500.40 65.60 54883.07 88888.00 2012-04-23 15:39:56.125 114 12500.42 65.60 54883.07 88888.00 2012-04-23 15:39:56.250 114 12500.35 65.58 54883.05 88888.00 2012-04-23 15:39:56.375 114 12500.38 65.58 54883.07 88888.00 2012-04-23 15:39:56.500 114 12500.42 65.62 54883.05 88888.00 2012-04-23 15:39:56.625 114 12500.38 65.62 54883.10 88888.00 2012-04-23 15:39:56.750 114 12500.38 65.65 54883.07 88888.00 2012-04-23 15:39:56.875 114 12500.38 65.62 54883.03 88888.00 2012-04-23 15:39:57.000 114 12500.35 65.62 54883.00 88888.00 2012-04-23 15:39:57.125 114 12500.33 65.62 54883.05 88888.00 2012-04-23 15:39:57.250 114 12500.33 65.62 54883.07 88888.00 2012-04-23 15:39:57.375 114 12500.38 65.67 54883.07 88888.00 2012-04-23 15:39:57.500 114 12500.42 65.67 54883.05 88888.00 2012-04-23 15:39:57.625 114 12500.42 65.67 54883.00 88888.00 2012-04-23 15:39:57.750 114 12500.40 65.67 54883.00 88888.00 2012-04-23 15:39:57.875 114 12500.40 65.67 54883.03 88888.00 2012-04-23 15:39:58.000 114 12500.42 65.67 54883.05 88888.00 2012-04-23 15:39:58.125 114 12500.40 65.67 54883.03 88888.00 2012-04-23 15:39:58.250 114 12500.27 65.70 54883.05 88888.00 2012-04-23 15:39:58.375 114 12500.23 65.72 54883.03 88888.00 2012-04-23 15:39:58.500 114 12500.23 65.75 54883.05 88888.00 2012-04-23 15:39:58.625 114 12500.30 65.75 54883.03 88888.00 2012-04-23 15:39:58.750 114 12500.27 65.75 54883.00 88888.00 2012-04-23 15:39:58.875 114 12500.33 65.78 54883.03 88888.00 2012-04-23 15:39:59.000 114 12500.30 65.80 54883.03 88888.00 2012-04-23 15:39:59.125 114 12500.33 65.78 54883.03 88888.00 2012-04-23 15:39:59.250 114 12500.27 65.75 54883.03 88888.00 2012-04-23 15:39:59.375 114 12500.27 65.78 54883.00 88888.00 2012-04-23 15:39:59.500 114 12500.33 65.78 54883.03 88888.00 2012-04-23 15:39:59.625 114 12500.33 65.80 54883.00 88888.00 2012-04-23 15:39:59.750 114 12500.38 65.80 54883.03 88888.00 2012-04-23 15:39:59.875 114 12500.38 65.83 54883.03 88888.00 2012-04-23 15:40:00.000 114 12500.30 65.85 54883.00 88888.00 2012-04-23 15:40:00.125 114 12500.23 65.88 54883.00 88888.00 2012-04-23 15:40:00.250 114 12500.25 65.88 54883.00 88888.00 2012-04-23 15:40:00.375 114 12500.25 65.90 54883.00 88888.00 2012-04-23 15:40:00.500 114 12500.27 65.92 54882.97 88888.00 2012-04-23 15:40:00.625 114 12500.30 65.92 54882.97 88888.00 2012-04-23 15:40:00.750 114 12500.27 65.92 54882.97 88888.00 2012-04-23 15:40:00.875 114 12500.23 65.95 54882.97 88888.00 2012-04-23 15:40:01.000 114 12500.25 65.95 54882.97 88888.00 2012-04-23 15:40:01.125 114 12500.25 65.92 54882.97 88888.00 2012-04-23 15:40:01.250 114 12500.30 65.95 54882.95 88888.00 2012-04-23 15:40:01.375 114 12500.30 65.97 54882.97 88888.00 2012-04-23 15:40:01.500 114 12500.27 65.97 54882.97 88888.00 2012-04-23 15:40:01.625 114 12500.25 65.97 54882.97 88888.00 2012-04-23 15:40:01.750 114 12500.25 66.00 54882.95 88888.00 2012-04-23 15:40:01.875 114 12500.23 66.00 54882.95 88888.00 2012-04-23 15:40:02.000 114 12500.20 66.00 54882.93 88888.00 2012-04-23 15:40:02.125 114 12500.17 66.03 54882.97 88888.00 2012-04-23 15:40:02.250 114 12500.15 66.05 54882.97 88888.00 2012-04-23 15:40:02.375 114 12500.12 66.08 54882.95 88888.00 2012-04-23 15:40:02.500 114 12500.17 66.03 54882.93 88888.00 2012-04-23 15:40:02.625 114 12500.15 66.05 54882.93 88888.00 2012-04-23 15:40:02.750 114 12500.20 66.03 54882.93 88888.00 2012-04-23 15:40:02.875 114 12500.23 66.10 54882.93 88888.00 2012-04-23 15:40:03.000 114 12500.20 66.10 54882.93 88888.00 2012-04-23 15:40:03.125 114 12500.12 66.05 54882.93 88888.00 2012-04-23 15:40:03.250 114 12500.05 66.10 54882.95 88888.00 2012-04-23 15:40:03.375 114 12500.05 66.12 54882.93 88888.00 2012-04-23 15:40:03.500 114 12500.00 66.12 54882.93 88888.00 2012-04-23 15:40:03.625 114 12500.00 66.15 54882.90 88888.00 2012-04-23 15:40:03.750 114 12500.05 66.15 54882.93 88888.00 2012-04-23 15:40:03.875 114 12500.05 66.17 54882.95 88888.00 2012-04-23 15:40:04.000 114 12500.02 66.12 54882.90 88888.00 2012-04-23 15:40:04.125 114 12500.08 66.12 54882.90 88888.00 2012-04-23 15:40:04.250 114 12500.08 66.15 54882.90 88888.00 2012-04-23 15:40:04.375 114 12500.02 66.15 54882.88 88888.00 2012-04-23 15:40:04.500 114 12500.00 66.17 54882.90 88888.00 2012-04-23 15:40:04.625 114 12500.00 66.20 54882.93 88888.00 2012-04-23 15:40:04.750 114 12499.95 66.20 54882.88 88888.00 2012-04-23 15:40:04.875 114 12499.98 66.20 54882.88 88888.00 2012-04-23 15:40:05.000 114 12499.98 66.20 54882.88 88888.00 2012-04-23 15:40:05.125 114 12500.02 66.20 54882.85 88888.00 2012-04-23 15:40:05.250 114 12500.02 66.20 54882.85 88888.00 2012-04-23 15:40:05.375 114 12500.00 66.25 54882.82 88888.00 2012-04-23 15:40:05.500 114 12499.95 66.28 54882.88 88888.00 2012-04-23 15:40:05.625 114 12499.92 66.25 54882.88 88888.00 2012-04-23 15:40:05.750 114 12499.88 66.22 54882.88 88888.00 2012-04-23 15:40:05.875 114 12499.88 66.25 54882.85 88888.00 2012-04-23 15:40:06.000 114 12499.90 66.25 54882.85 88888.00 2012-04-23 15:40:06.125 114 12499.90 66.30 54882.85 88888.00 2012-04-23 15:40:06.250 114 12499.83 66.30 54882.88 88888.00 2012-04-23 15:40:06.375 114 12499.83 66.33 54882.90 88888.00 2012-04-23 15:40:06.500 114 12499.92 66.33 54882.90 88888.00 2012-04-23 15:40:06.625 114 12500.02 66.33 54882.88 88888.00 2012-04-23 15:40:06.750 114 12499.92 66.33 54882.85 88888.00 2012-04-23 15:40:06.875 114 12499.88 66.35 54882.85 88888.00 2012-04-23 15:40:07.000 114 12499.92 66.35 54882.88 88888.00 2012-04-23 15:40:07.125 114 12499.90 66.38 54882.88 88888.00 2012-04-23 15:40:07.250 114 12499.88 66.33 54882.85 88888.00 2012-04-23 15:40:07.375 114 12499.90 66.33 54882.85 88888.00 2012-04-23 15:40:07.500 114 12499.90 66.35 54882.85 88888.00 2012-04-23 15:40:07.625 114 12499.88 66.38 54882.85 88888.00 2012-04-23 15:40:07.750 114 12499.85 66.38 54882.82 88888.00 2012-04-23 15:40:07.875 114 12499.85 66.35 54882.82 88888.00 2012-04-23 15:40:08.000 114 12499.90 66.33 54882.78 88888.00 2012-04-23 15:40:08.125 114 12499.90 66.38 54882.80 88888.00 2012-04-23 15:40:08.250 114 12499.90 66.40 54882.82 88888.00 2012-04-23 15:40:08.375 114 12499.95 66.42 54882.82 88888.00 2012-04-23 15:40:08.500 114 12499.95 66.40 54882.78 88888.00 2012-04-23 15:40:08.625 114 12499.92 66.33 54882.80 88888.00 2012-04-23 15:40:08.750 114 12499.98 66.38 54882.80 88888.00 2012-04-23 15:40:08.875 114 12499.95 66.42 54882.82 88888.00 2012-04-23 15:40:09.000 114 12499.88 66.40 54882.78 88888.00 2012-04-23 15:40:09.125 114 12499.85 66.40 54882.80 88888.00 2012-04-23 15:40:09.250 114 12499.83 66.40 54882.80 88888.00 2012-04-23 15:40:09.375 114 12499.85 66.40 54882.78 88888.00 2012-04-23 15:40:09.500 114 12499.88 66.42 54882.72 88888.00 2012-04-23 15:40:09.625 114 12499.90 66.40 54882.78 88888.00 2012-04-23 15:40:09.750 114 12499.92 66.45 54882.75 88888.00 2012-04-23 15:40:09.875 114 12499.92 66.45 54882.72 88888.00 2012-04-23 15:40:10.000 114 12499.92 66.45 54882.72 88888.00 2012-04-23 15:40:10.125 114 12499.92 66.47 54882.72 88888.00 2012-04-23 15:40:10.250 114 12499.90 66.47 54882.75 88888.00 2012-04-23 15:40:10.375 114 12499.92 66.47 54882.72 88888.00 2012-04-23 15:40:10.500 114 12499.92 66.47 54882.72 88888.00 2012-04-23 15:40:10.625 114 12499.92 66.45 54882.70 88888.00 2012-04-23 15:40:10.750 114 12499.92 66.45 54882.72 88888.00 2012-04-23 15:40:10.875 114 12499.95 66.47 54882.70 88888.00 2012-04-23 15:40:11.000 114 12499.98 66.50 54882.68 88888.00 2012-04-23 15:40:11.125 114 12499.95 66.50 54882.68 88888.00 2012-04-23 15:40:11.250 114 12499.95 66.47 54882.68 88888.00 2012-04-23 15:40:11.375 114 12499.95 66.47 54882.65 88888.00 2012-04-23 15:40:11.500 114 12499.95 66.47 54882.65 88888.00 2012-04-23 15:40:11.625 114 12499.98 66.47 54882.65 88888.00 2012-04-23 15:40:11.750 114 12499.98 66.50 54882.65 88888.00 2012-04-23 15:40:11.875 114 12499.98 66.53 54882.65 88888.00 2012-04-23 15:40:12.000 114 12499.98 66.55 54882.68 88888.00 2012-04-23 15:40:12.125 114 12499.95 66.58 54882.68 88888.00 2012-04-23 15:40:12.250 114 12499.95 66.60 54882.68 88888.00 2012-04-23 15:40:12.375 114 12500.00 66.60 54882.68 88888.00 2012-04-23 15:40:12.500 114 12500.02 66.62 54882.68 88888.00 2012-04-23 15:40:12.625 114 12499.98 66.60 54882.65 88888.00 2012-04-23 15:40:12.750 114 12499.92 66.58 54882.62 88888.00 2012-04-23 15:40:12.875 114 12499.92 66.58 54882.65 88888.00 2012-04-23 15:40:13.000 114 12499.95 66.62 54882.62 88888.00 2012-04-23 15:40:13.125 114 12499.95 66.65 54882.62 88888.00 2012-04-23 15:40:13.250 114 12499.92 66.62 54882.60 88888.00 2012-04-23 15:40:13.375 114 12499.98 66.62 54882.57 88888.00 2012-04-23 15:40:13.500 114 12500.00 66.60 54882.55 88888.00 2012-04-23 15:40:13.625 114 12500.00 66.58 54882.57 88888.00 2012-04-23 15:40:13.750 114 12499.95 66.60 54882.60 88888.00 2012-04-23 15:40:13.875 114 12499.95 66.60 54882.60 88888.00 2012-04-23 15:40:14.000 114 12500.00 66.62 54882.60 88888.00 2012-04-23 15:40:14.125 114 12500.00 66.60 54882.57 88888.00 2012-04-23 15:40:14.250 114 12500.00 66.60 54882.55 88888.00 2012-04-23 15:40:14.375 114 12500.00 66.60 54882.57 88888.00 2012-04-23 15:40:14.500 114 12500.00 66.58 54882.55 88888.00 2012-04-23 15:40:14.625 114 12500.02 66.55 54882.55 88888.00 2012-04-23 15:40:14.750 114 12499.98 66.58 54882.55 88888.00 2012-04-23 15:40:14.875 114 12500.00 66.55 54882.57 88888.00 2012-04-23 15:40:15.000 114 12500.00 66.58 54882.55 88888.00 2012-04-23 15:40:15.125 114 12499.98 66.55 54882.53 88888.00 2012-04-23 15:40:15.250 114 12499.92 66.55 54882.53 88888.00 2012-04-23 15:40:15.375 114 12499.92 66.58 54882.53 88888.00 2012-04-23 15:40:15.500 114 12500.00 66.58 54882.53 88888.00 2012-04-23 15:40:15.625 114 12499.98 66.58 54882.55 88888.00 2012-04-23 15:40:15.750 114 12499.98 66.60 54882.57 88888.00 2012-04-23 15:40:15.875 114 12499.95 66.55 54882.55 88888.00 2012-04-23 15:40:16.000 114 12499.92 66.55 54882.50 88888.00 2012-04-23 15:40:16.125 114 12499.95 66.58 54882.47 88888.00 2012-04-23 15:40:16.250 114 12499.98 66.55 54882.47 88888.00 2012-04-23 15:40:16.375 114 12499.98 66.58 54882.53 88888.00 2012-04-23 15:40:16.500 114 12499.98 66.55 54882.53 88888.00 2012-04-23 15:40:16.625 114 12499.98 66.53 54882.50 88888.00 2012-04-23 15:40:16.750 114 12499.98 66.53 54882.50 88888.00 2012-04-23 15:40:16.875 114 12500.02 66.53 54882.47 88888.00 2012-04-23 15:40:17.000 114 12500.08 66.55 54882.47 88888.00 2012-04-23 15:40:17.125 114 12500.05 66.55 54882.50 88888.00 2012-04-23 15:40:17.250 114 12499.98 66.55 54882.50 88888.00 2012-04-23 15:40:17.375 114 12500.02 66.55 54882.47 88888.00 2012-04-23 15:40:17.500 114 12500.02 66.53 54882.50 88888.00 2012-04-23 15:40:17.625 114 12500.05 66.53 54882.47 88888.00 2012-04-23 15:40:17.750 114 12500.05 66.50 54882.47 88888.00 2012-04-23 15:40:17.875 114 12500.05 66.50 54882.45 88888.00 2012-04-23 15:40:18.000 114 12500.05 66.47 54882.43 88888.00 2012-04-23 15:40:18.125 114 12500.02 66.50 54882.45 88888.00 2012-04-23 15:40:18.250 114 12500.00 66.50 54882.45 88888.00 2012-04-23 15:40:18.375 114 12500.05 66.53 54882.45 88888.00 2012-04-23 15:40:18.500 114 12500.05 66.53 54882.45 88888.00 2012-04-23 15:40:18.625 114 12500.00 66.55 54882.45 88888.00 2012-04-23 15:40:18.750 114 12500.02 66.53 54882.45 88888.00 2012-04-23 15:40:18.875 114 12500.05 66.55 54882.43 88888.00 2012-04-23 15:40:19.000 114 12500.05 66.58 54882.45 88888.00 2012-04-23 15:40:19.125 114 12500.05 66.58 54882.45 88888.00 2012-04-23 15:40:19.250 114 12500.08 66.55 54882.45 88888.00 2012-04-23 15:40:19.375 114 12500.02 66.53 54882.45 88888.00 2012-04-23 15:40:19.500 114 12500.02 66.55 54882.45 88888.00 2012-04-23 15:40:19.625 114 12500.05 66.55 54882.43 88888.00 2012-04-23 15:40:19.750 114 12500.08 66.53 54882.43 88888.00 2012-04-23 15:40:19.875 114 12500.02 66.53 54882.43 88888.00 2012-04-23 15:40:20.000 114 12500.05 66.55 54882.43 88888.00 2012-04-23 15:40:20.125 114 12500.05 66.53 54882.40 88888.00 2012-04-23 15:40:20.250 114 12500.02 66.55 54882.40 88888.00 2012-04-23 15:40:20.375 114 12500.08 66.55 54882.40 88888.00 2012-04-23 15:40:20.500 114 12500.08 66.60 54882.40 88888.00 2012-04-23 15:40:20.625 114 12500.12 66.60 54882.40 88888.00 2012-04-23 15:40:20.750 114 12500.10 66.60 54882.43 88888.00 2012-04-23 15:40:20.875 114 12500.05 66.60 54882.40 88888.00 2012-04-23 15:40:21.000 114 12500.02 66.60 54882.40 88888.00 2012-04-23 15:40:21.125 114 12500.02 66.60 54882.40 88888.00 2012-04-23 15:40:21.250 114 12500.02 66.60 54882.40 88888.00 2012-04-23 15:40:21.375 114 12500.10 66.62 54882.40 88888.00 2012-04-23 15:40:21.500 114 12500.12 66.65 54882.40 88888.00 2012-04-23 15:40:21.625 114 12500.17 66.65 54882.40 88888.00 2012-04-23 15:40:21.750 114 12500.10 66.65 54882.40 88888.00 2012-04-23 15:40:21.875 114 12500.08 66.65 54882.40 88888.00 2012-04-23 15:40:22.000 114 12500.10 66.65 54882.35 88888.00 2012-04-23 15:40:22.125 114 12500.10 66.65 54882.35 88888.00 2012-04-23 15:40:22.250 114 12500.15 66.62 54882.38 88888.00 2012-04-23 15:40:22.375 114 12500.20 66.65 54882.40 88888.00 2012-04-23 15:40:22.500 114 12500.15 66.65 54882.38 88888.00 2012-04-23 15:40:22.625 114 12500.15 66.72 54882.38 88888.00 2012-04-23 15:40:22.750 114 12500.17 66.72 54882.38 88888.00 2012-04-23 15:40:22.875 114 12500.17 66.70 54882.38 88888.00 2012-04-23 15:40:23.000 114 12500.15 66.70 54882.38 88888.00 2012-04-23 15:40:23.125 114 12500.10 66.70 54882.38 88888.00 2012-04-23 15:40:23.250 114 12500.17 66.65 54882.38 88888.00 2012-04-23 15:40:23.375 114 12500.25 66.70 54882.38 88888.00 2012-04-23 15:40:23.500 114 12500.25 66.70 54882.38 88888.00 2012-04-23 15:40:23.625 114 12500.15 66.70 54882.35 88888.00 2012-04-23 15:40:23.750 114 12500.12 66.70 54882.38 88888.00 2012-04-23 15:40:23.875 114 12500.12 66.72 54882.35 88888.00 2012-04-23 15:40:24.000 114 12500.15 66.72 54882.35 88888.00 2012-04-23 15:40:24.125 114 12500.15 66.70 54882.32 88888.00 2012-04-23 15:40:24.250 114 12500.10 66.75 54882.35 88888.00 2012-04-23 15:40:24.375 114 12500.08 66.78 54882.35 88888.00 2012-04-23 15:40:24.500 114 12500.02 66.72 54882.32 88888.00 2012-04-23 15:40:24.625 114 12500.02 66.75 54882.35 88888.00 2012-04-23 15:40:24.750 114 12500.08 66.78 54882.32 88888.00 2012-04-23 15:40:24.875 114 12500.08 66.83 54882.30 88888.00 2012-04-23 15:40:25.000 114 12500.12 66.75 54882.30 88888.00 2012-04-23 15:40:25.125 114 12500.20 66.78 54882.30 88888.00 2012-04-23 15:40:25.250 114 12500.17 66.80 54882.30 88888.00 2012-04-23 15:40:25.375 114 12500.12 66.80 54882.30 88888.00 2012-04-23 15:40:25.500 114 12500.02 66.80 54882.30 88888.00 2012-04-23 15:40:25.625 114 12500.02 66.83 54882.32 88888.00 2012-04-23 15:40:25.750 114 12500.05 66.83 54882.32 88888.00 2012-04-23 15:40:25.875 114 12500.05 66.85 54882.30 88888.00 2012-04-23 15:40:26.000 114 12500.08 66.85 54882.30 88888.00 2012-04-23 15:40:26.125 114 12500.10 66.88 54882.32 88888.00 2012-04-23 15:40:26.250 114 12500.08 66.88 54882.30 88888.00 2012-04-23 15:40:26.375 114 12500.10 66.90 54882.28 88888.00 2012-04-23 15:40:26.500 114 12500.12 66.88 54882.28 88888.00 2012-04-23 15:40:26.625 114 12500.12 66.88 54882.28 88888.00 2012-04-23 15:40:26.750 114 12500.08 66.90 54882.30 88888.00 2012-04-23 15:40:26.875 114 12500.05 66.92 54882.30 88888.00 2012-04-23 15:40:27.000 114 12500.02 66.90 54882.30 88888.00 2012-04-23 15:40:27.125 114 12500.05 66.90 54882.32 88888.00 2012-04-23 15:40:27.250 114 12500.05 66.88 54882.30 88888.00 2012-04-23 15:40:27.375 114 12500.10 66.90 54882.30 88888.00 2012-04-23 15:40:27.500 114 12500.10 66.92 54882.32 88888.00 2012-04-23 15:40:27.625 114 12500.10 66.88 54882.32 88888.00 2012-04-23 15:40:27.750 114 12500.10 66.92 54882.32 88888.00 2012-04-23 15:40:27.875 114 12500.15 66.92 54882.32 88888.00 2012-04-23 15:40:28.000 114 12500.20 66.92 54882.32 88888.00 2012-04-23 15:40:28.125 114 12500.15 66.92 54882.32 88888.00 2012-04-23 15:40:28.250 114 12500.12 66.95 54882.30 88888.00 2012-04-23 15:40:28.375 114 12500.10 66.97 54882.30 88888.00 2012-04-23 15:40:28.500 114 12500.08 66.92 54882.28 88888.00 2012-04-23 15:40:28.625 114 12500.08 66.92 54882.28 88888.00 2012-04-23 15:40:28.750 114 12500.10 66.90 54882.28 88888.00 2012-04-23 15:40:28.875 114 12500.15 66.92 54882.25 88888.00 2012-04-23 15:40:29.000 114 12500.20 66.95 54882.28 88888.00 2012-04-23 15:40:29.125 114 12500.20 66.95 54882.28 88888.00 2012-04-23 15:40:29.250 114 12500.10 66.95 54882.28 88888.00 2012-04-23 15:40:29.375 114 12500.10 66.95 54882.28 88888.00 2012-04-23 15:40:29.500 114 12500.08 66.95 54882.25 88888.00 2012-04-23 15:40:29.625 114 12500.12 66.95 54882.28 88888.00 2012-04-23 15:40:29.750 114 12500.08 66.95 54882.25 88888.00 2012-04-23 15:40:29.875 114 12500.05 66.97 54882.25 88888.00 2012-04-23 15:40:30.000 114 12500.10 66.95 54882.28 88888.00 2012-04-23 15:40:30.125 114 12500.12 66.95 54882.30 88888.00 2012-04-23 15:40:30.250 114 12500.15 66.95 54882.28 88888.00 2012-04-23 15:40:30.375 114 12500.10 66.95 54882.28 88888.00 2012-04-23 15:40:30.500 114 12500.05 66.97 54882.28 88888.00 2012-04-23 15:40:30.625 114 12500.02 66.97 54882.25 88888.00 2012-04-23 15:40:30.750 114 12500.08 66.95 54882.25 88888.00 2012-04-23 15:40:30.875 114 12500.05 66.95 54882.25 88888.00 2012-04-23 15:40:31.000 114 12500.02 66.97 54882.25 88888.00 2012-04-23 15:40:31.125 114 12500.05 66.97 54882.25 88888.00 2012-04-23 15:40:31.250 114 12500.10 66.97 54882.28 88888.00 2012-04-23 15:40:31.375 114 12500.15 67.00 54882.28 88888.00 2012-04-23 15:40:31.500 114 12500.10 67.00 54882.25 88888.00 2012-04-23 15:40:31.625 114 12500.00 67.03 54882.25 88888.00 2012-04-23 15:40:31.750 114 12500.00 67.00 54882.25 88888.00 2012-04-23 15:40:31.875 114 12500.05 67.05 54882.25 88888.00 2012-04-23 15:40:32.000 114 12500.05 67.03 54882.22 88888.00 2012-04-23 15:40:32.125 114 12500.05 67.03 54882.22 88888.00 2012-04-23 15:40:32.250 114 12500.08 67.00 54882.25 88888.00 2012-04-23 15:40:32.375 114 12500.15 67.03 54882.25 88888.00 2012-04-23 15:40:32.500 114 12500.15 67.03 54882.25 88888.00 2012-04-23 15:40:32.625 114 12500.17 67.05 54882.25 88888.00 2012-04-23 15:40:32.750 114 12500.12 67.08 54882.22 88888.00 2012-04-23 15:40:32.875 114 12500.08 67.05 54882.25 88888.00 2012-04-23 15:40:33.000 114 12500.10 67.05 54882.22 88888.00 2012-04-23 15:40:33.125 114 12500.12 67.05 54882.20 88888.00 2012-04-23 15:40:33.250 114 12500.12 67.03 54882.22 88888.00 2012-04-23 15:40:33.375 114 12500.12 67.08 54882.22 88888.00 2012-04-23 15:40:33.500 114 12500.17 67.12 54882.28 88888.00 2012-04-23 15:40:33.625 114 12500.23 67.12 54882.25 88888.00 2012-04-23 15:40:33.750 114 12500.25 67.12 54882.25 88888.00 2012-04-23 15:40:33.875 114 12500.23 67.12 54882.22 88888.00 2012-04-23 15:40:34.000 114 12500.25 67.12 54882.25 88888.00 2012-04-23 15:40:34.125 114 12500.23 67.15 54882.22 88888.00 2012-04-23 15:40:34.250 114 12500.25 67.17 54882.22 88888.00 2012-04-23 15:40:34.375 114 12500.30 67.20 54882.20 88888.00 2012-04-23 15:40:34.500 114 12500.25 67.20 54882.20 88888.00 2012-04-23 15:40:34.625 114 12500.20 67.20 54882.22 88888.00 2012-04-23 15:40:34.750 114 12500.25 67.20 54882.22 88888.00 2012-04-23 15:40:34.875 114 12500.27 67.20 54882.20 88888.00 2012-04-23 15:40:35.000 114 12500.20 67.22 54882.20 88888.00 2012-04-23 15:40:35.125 114 12500.17 67.22 54882.20 88888.00 2012-04-23 15:40:35.250 114 12500.20 67.25 54882.20 88888.00 2012-04-23 15:40:35.375 114 12500.30 67.25 54882.18 88888.00 2012-04-23 15:40:35.500 114 12500.38 67.28 54882.15 88888.00 2012-04-23 15:40:35.625 114 12500.35 67.30 54882.18 88888.00 2012-04-23 15:40:35.750 114 12500.27 67.30 54882.18 88888.00 2012-04-23 15:40:35.875 114 12500.30 67.30 54882.18 88888.00 2012-04-23 15:40:36.000 114 12500.27 67.35 54882.18 88888.00 2012-04-23 15:40:36.125 114 12500.30 67.38 54882.18 88888.00 2012-04-23 15:40:36.250 114 12500.27 67.38 54882.20 88888.00 2012-04-23 15:40:36.375 114 12500.30 67.40 54882.20 88888.00 2012-04-23 15:40:36.500 114 12500.30 67.40 54882.18 88888.00 2012-04-23 15:40:36.625 114 12500.30 67.45 54882.15 88888.00 2012-04-23 15:40:36.750 114 12500.33 67.47 54882.15 88888.00 2012-04-23 15:40:36.875 114 12500.33 67.45 54882.15 88888.00 2012-04-23 15:40:37.000 114 12500.30 67.45 54882.10 88888.00 2012-04-23 15:40:37.125 114 12500.30 67.47 54882.12 88888.00 2012-04-23 15:40:37.250 114 12500.27 67.50 54882.12 88888.00 2012-04-23 15:40:37.375 114 12500.30 67.50 54882.10 88888.00 2012-04-23 15:40:37.500 114 12500.35 67.50 54882.12 88888.00 2012-04-23 15:40:37.625 114 12500.42 67.53 54882.12 88888.00 2012-04-23 15:40:37.750 114 12500.42 67.58 54882.10 88888.00 2012-04-23 15:40:37.875 114 12500.35 67.55 54882.10 88888.00 2012-04-23 15:40:38.000 114 12500.33 67.58 54882.10 88888.00 2012-04-23 15:40:38.125 114 12500.33 67.55 54882.10 88888.00 2012-04-23 15:40:38.250 114 12500.30 67.58 54882.12 88888.00 2012-04-23 15:40:38.375 114 12500.40 67.62 54882.10 88888.00 2012-04-23 15:40:38.500 114 12500.40 67.62 54882.10 88888.00 2012-04-23 15:40:38.625 114 12500.38 67.62 54882.07 88888.00 2012-04-23 15:40:38.750 114 12500.38 67.58 54882.07 88888.00 2012-04-23 15:40:38.875 114 12500.33 67.55 54882.05 88888.00 2012-04-23 15:40:39.000 114 12500.27 67.60 54882.05 88888.00 2012-04-23 15:40:39.125 114 12500.25 67.60 54882.07 88888.00 2012-04-23 15:40:39.250 114 12500.25 67.62 54882.07 88888.00 2012-04-23 15:40:39.375 114 12500.25 67.62 54882.07 88888.00 2012-04-23 15:40:39.500 114 12500.20 67.62 54882.05 88888.00 2012-04-23 15:40:39.625 114 12500.25 67.62 54882.05 88888.00 2012-04-23 15:40:39.750 114 12500.30 67.62 54882.05 88888.00 2012-04-23 15:40:39.875 114 12500.25 67.65 54882.05 88888.00 2012-04-23 15:40:40.000 114 12500.23 67.65 54882.07 88888.00 2012-04-23 15:40:40.125 114 12500.25 67.65 54882.05 88888.00 2012-04-23 15:40:40.250 114 12500.27 67.65 54882.05 88888.00 2012-04-23 15:40:40.375 114 12500.25 67.67 54882.05 88888.00 2012-04-23 15:40:40.500 114 12500.25 67.65 54882.05 88888.00 2012-04-23 15:40:40.625 114 12500.25 67.65 54882.05 88888.00 2012-04-23 15:40:40.750 114 12500.23 67.65 54882.05 88888.00 2012-04-23 15:40:40.875 114 12500.17 67.67 54882.05 88888.00 2012-04-23 15:40:41.000 114 12500.23 67.67 54882.03 88888.00 2012-04-23 15:40:41.125 114 12500.27 67.65 54882.00 88888.00 2012-04-23 15:40:41.250 114 12500.23 67.67 54882.03 88888.00 2012-04-23 15:40:41.375 114 12500.27 67.70 54882.03 88888.00 2012-04-23 15:40:41.500 114 12500.27 67.65 54882.03 88888.00 2012-04-23 15:40:41.625 114 12500.30 67.67 54882.00 88888.00 2012-04-23 15:40:41.750 114 12500.27 67.67 54882.03 88888.00 2012-04-23 15:40:41.875 114 12500.27 67.70 54882.03 88888.00 2012-04-23 15:40:42.000 114 12500.23 67.70 54882.00 88888.00 2012-04-23 15:40:42.125 114 12500.23 67.72 54882.03 88888.00 2012-04-23 15:40:42.250 114 12500.15 67.67 54882.03 88888.00 2012-04-23 15:40:42.375 114 12500.12 67.67 54882.03 88888.00 2012-04-23 15:40:42.500 114 12500.15 67.70 54882.00 88888.00 2012-04-23 15:40:42.625 114 12500.17 67.72 54882.03 88888.00 2012-04-23 15:40:42.750 114 12500.17 67.70 54882.00 88888.00 2012-04-23 15:40:42.875 114 12500.15 67.70 54882.03 88888.00 2012-04-23 15:40:43.000 114 12500.12 67.75 54882.00 88888.00 2012-04-23 15:40:43.125 114 12500.12 67.75 54882.03 88888.00 2012-04-23 15:40:43.250 114 12500.12 67.70 54882.05 88888.00 2012-04-23 15:40:43.375 114 12500.17 67.67 54882.05 88888.00 2012-04-23 15:40:43.500 114 12500.20 67.70 54882.05 88888.00 2012-04-23 15:40:43.625 114 12500.17 67.70 54882.05 88888.00 2012-04-23 15:40:43.750 114 12500.15 67.70 54882.05 88888.00 2012-04-23 15:40:43.875 114 12500.17 67.72 54882.03 88888.00 2012-04-23 15:40:44.000 114 12500.20 67.67 54882.05 88888.00 2012-04-23 15:40:44.125 114 12500.10 67.67 54882.03 88888.00 2012-04-23 15:40:44.250 114 12500.10 67.70 54882.05 88888.00 2012-04-23 15:40:44.375 114 12500.12 67.70 54882.03 88888.00 2012-04-23 15:40:44.500 114 12500.10 67.70 54882.03 88888.00 2012-04-23 15:40:44.625 114 12500.12 67.65 54882.05 88888.00 2012-04-23 15:40:44.750 114 12500.12 67.65 54882.03 88888.00 2012-04-23 15:40:44.875 114 12500.05 67.65 54881.97 88888.00 2012-04-23 15:40:45.000 114 12500.02 67.65 54882.03 88888.00 2012-04-23 15:40:45.125 114 12500.05 67.65 54882.05 88888.00 2012-04-23 15:40:45.250 114 12500.05 67.62 54882.05 88888.00 2012-04-23 15:40:45.375 114 12500.05 67.65 54882.05 88888.00 2012-04-23 15:40:45.500 114 12500.00 67.65 54882.07 88888.00 2012-04-23 15:40:45.625 114 12499.98 67.65 54882.07 88888.00 2012-04-23 15:40:45.750 114 12500.02 67.60 54882.07 88888.00 2012-04-23 15:40:45.875 114 12500.08 67.62 54882.07 88888.00 2012-04-23 15:40:46.000 114 12500.10 67.62 54882.07 88888.00 2012-04-23 15:40:46.125 114 12500.05 67.65 54882.07 88888.00 2012-04-23 15:40:46.250 114 12500.02 67.62 54882.07 88888.00 2012-04-23 15:40:46.375 114 12499.98 67.62 54882.05 88888.00 2012-04-23 15:40:46.500 114 12499.95 67.62 54882.03 88888.00 2012-04-23 15:40:46.625 114 12500.02 67.65 54882.07 88888.00 2012-04-23 15:40:46.750 114 12500.05 67.65 54882.05 88888.00 2012-04-23 15:40:46.875 114 12500.02 67.58 54882.05 88888.00 2012-04-23 15:40:47.000 114 12500.00 67.60 54882.07 88888.00 2012-04-23 15:40:47.125 114 12500.00 67.60 54882.07 88888.00 2012-04-23 15:40:47.250 114 12499.98 67.58 54882.10 88888.00 2012-04-23 15:40:47.375 114 12500.02 67.60 54882.07 88888.00 2012-04-23 15:40:47.500 114 12500.02 67.60 54882.07 88888.00 2012-04-23 15:40:47.625 114 12500.00 67.60 54882.07 88888.00 2012-04-23 15:40:47.750 114 12499.98 67.58 54882.10 88888.00 2012-04-23 15:40:47.875 114 12499.98 67.55 54882.10 88888.00 2012-04-23 15:40:48.000 114 12499.98 67.53 54882.05 88888.00 2012-04-23 15:40:48.125 114 12499.92 67.53 54882.05 88888.00 2012-04-23 15:40:48.250 114 12499.88 67.53 54882.07 88888.00 2012-04-23 15:40:48.375 114 12499.90 67.53 54882.07 88888.00 2012-04-23 15:40:48.500 114 12499.90 67.55 54882.12 88888.00 2012-04-23 15:40:48.625 114 12499.85 67.53 54882.10 88888.00 2012-04-23 15:40:48.750 114 12499.92 67.55 54882.10 88888.00 2012-04-23 15:40:48.875 114 12499.95 67.55 54882.12 88888.00 2012-04-23 15:40:49.000 114 12499.95 67.53 54882.10 88888.00 2012-04-23 15:40:49.125 114 12499.92 67.53 54882.10 88888.00 2012-04-23 15:40:49.250 114 12499.90 67.50 54882.15 88888.00 2012-04-23 15:40:49.375 114 12499.92 67.53 54882.12 88888.00 2012-04-23 15:40:49.500 114 12499.92 67.50 54882.10 88888.00 2012-04-23 15:40:49.625 114 12499.92 67.50 54882.10 88888.00 2012-04-23 15:40:49.750 114 12499.90 67.47 54882.10 88888.00 2012-04-23 15:40:49.875 114 12499.88 67.50 54882.10 88888.00 2012-04-23 15:40:50.000 114 12499.90 67.50 54882.10 88888.00 2012-04-23 15:40:50.125 114 12499.85 67.53 54882.10 88888.00 2012-04-23 15:40:50.250 114 12499.83 67.53 54882.10 88888.00 2012-04-23 15:40:50.375 114 12499.90 67.50 54882.12 88888.00 2012-04-23 15:40:50.500 114 12499.90 67.50 54882.10 88888.00 2012-04-23 15:40:50.625 114 12499.92 67.53 54882.07 88888.00 2012-04-23 15:40:50.750 114 12499.95 67.53 54882.07 88888.00 2012-04-23 15:40:50.875 114 12500.00 67.55 54882.07 88888.00 2012-04-23 15:40:51.000 114 12499.98 67.58 54882.12 88888.00 2012-04-23 15:40:51.125 114 12499.95 67.60 54882.18 88888.00 2012-04-23 15:40:51.250 114 12500.00 67.55 54882.18 88888.00 2012-04-23 15:40:51.375 114 12500.00 67.58 54882.12 88888.00 2012-04-23 15:40:51.500 114 12499.92 67.58 54882.12 88888.00 2012-04-23 15:40:51.625 114 12499.92 67.60 54882.12 88888.00 2012-04-23 15:40:51.750 114 12499.98 67.60 54882.12 88888.00 2012-04-23 15:40:51.875 114 12500.00 67.62 54882.12 88888.00 2012-04-23 15:40:52.000 114 12500.05 67.60 54882.12 88888.00 2012-04-23 15:40:52.125 114 12500.05 67.60 54882.15 88888.00 2012-04-23 15:40:52.250 114 12500.02 67.60 54882.12 88888.00 2012-04-23 15:40:52.375 114 12500.00 67.60 54882.12 88888.00 2012-04-23 15:40:52.500 114 12499.98 67.62 54882.15 88888.00 2012-04-23 15:40:52.625 114 12500.00 67.65 54882.15 88888.00 2012-04-23 15:40:52.750 114 12500.00 67.65 54882.15 88888.00 2012-04-23 15:40:52.875 114 12499.98 67.62 54882.18 88888.00 2012-04-23 15:40:53.000 114 12500.00 67.60 54882.15 88888.00 2012-04-23 15:40:53.125 114 12500.05 67.60 54882.12 88888.00 2012-04-23 15:40:53.250 114 12500.02 67.62 54882.12 88888.00 2012-04-23 15:40:53.375 114 12499.98 67.65 54882.12 88888.00 2012-04-23 15:40:53.500 114 12500.00 67.62 54882.15 88888.00 2012-04-23 15:40:53.625 114 12499.98 67.62 54882.12 88888.00 2012-04-23 15:40:53.750 114 12500.00 67.62 54882.12 88888.00 2012-04-23 15:40:53.875 114 12500.00 67.67 54882.18 88888.00 2012-04-23 15:40:54.000 114 12500.00 67.65 54882.18 88888.00 2012-04-23 15:40:54.125 114 12500.02 67.62 54882.15 88888.00 2012-04-23 15:40:54.250 114 12500.05 67.62 54882.15 88888.00 2012-04-23 15:40:54.375 114 12500.08 67.62 54882.15 88888.00 2012-04-23 15:40:54.500 114 12500.00 67.62 54882.15 88888.00 2012-04-23 15:40:54.625 114 12499.98 67.60 54882.15 88888.00 2012-04-23 15:40:54.750 114 12499.98 67.62 54882.18 88888.00 2012-04-23 15:40:54.875 114 12499.98 67.58 54882.12 88888.00 2012-04-23 15:40:55.000 114 12499.98 67.60 54882.15 88888.00 2012-04-23 15:40:55.125 114 12499.95 67.58 54882.15 88888.00 2012-04-23 15:40:55.250 114 12499.92 67.53 54882.15 88888.00 2012-04-23 15:40:55.375 114 12500.00 67.55 54882.15 88888.00 2012-04-23 15:40:55.500 114 12500.05 67.58 54882.12 88888.00 2012-04-23 15:40:55.625 114 12499.98 67.55 54882.15 88888.00 2012-04-23 15:40:55.750 114 12499.90 67.55 54882.15 88888.00 2012-04-23 15:40:55.875 114 12499.95 67.50 54882.18 88888.00 2012-04-23 15:40:56.000 114 12500.02 67.53 54882.18 88888.00 2012-04-23 15:40:56.125 114 12500.05 67.55 54882.18 88888.00 2012-04-23 15:40:56.250 114 12500.00 67.53 54882.18 88888.00 2012-04-23 15:40:56.375 114 12500.05 67.53 54882.15 88888.00 2012-04-23 15:40:56.500 114 12500.05 67.53 54882.18 88888.00 2012-04-23 15:40:56.625 114 12500.02 67.53 54882.18 88888.00 2012-04-23 15:40:56.750 114 12500.02 67.50 54882.20 88888.00 2012-04-23 15:40:56.875 114 12500.00 67.50 54882.22 88888.00 2012-04-23 15:40:57.000 114 12500.02 67.50 54882.20 88888.00 2012-04-23 15:40:57.125 114 12500.00 67.50 54882.20 88888.00 2012-04-23 15:40:57.250 114 12500.00 67.47 54882.18 88888.00 2012-04-23 15:40:57.375 114 12500.02 67.47 54882.20 88888.00 2012-04-23 15:40:57.500 114 12500.05 67.50 54882.20 88888.00 2012-04-23 15:40:57.625 114 12500.00 67.50 54882.18 88888.00 2012-04-23 15:40:57.750 114 12499.98 67.55 54882.15 88888.00 2012-04-23 15:40:57.875 114 12500.00 67.55 54882.15 88888.00 2012-04-23 15:40:58.000 114 12500.00 67.53 54882.15 88888.00 2012-04-23 15:40:58.125 114 12499.95 67.50 54882.18 88888.00 2012-04-23 15:40:58.250 114 12499.90 67.50 54882.18 88888.00 2012-04-23 15:40:58.375 114 12499.90 67.53 54882.20 88888.00 2012-04-23 15:40:58.500 114 12499.88 67.50 54882.20 88888.00 2012-04-23 15:40:58.625 114 12499.83 67.50 54882.18 88888.00 2012-04-23 15:40:58.750 114 12499.88 67.47 54882.15 88888.00 2012-04-23 15:40:58.875 114 12499.92 67.47 54882.15 88888.00 2012-04-23 15:40:59.000 114 12499.92 67.45 54882.15 88888.00 2012-04-23 15:40:59.125 114 12499.85 67.45 54882.15 88888.00 2012-04-23 15:40:59.250 114 12499.80 67.45 54882.15 88888.00 2012-04-23 15:40:59.375 114 12499.92 67.42 54882.12 88888.00 2012-04-23 15:40:59.500 114 12499.92 67.45 54882.12 88888.00 2012-04-23 15:40:59.625 114 12499.88 67.47 54882.15 88888.00 2012-04-23 15:40:59.750 114 12499.90 67.47 54882.15 88888.00 2012-04-23 15:40:59.875 114 12499.90 67.45 54882.15 88888.00 2012-04-23 15:41:00.000 114 12499.90 67.42 54882.15 88888.00 2012-04-23 15:41:00.125 114 12499.85 67.45 54882.15 88888.00 2012-04-23 15:41:00.250 114 12499.77 67.42 54882.18 88888.00 2012-04-23 15:41:00.375 114 12499.77 67.42 54882.18 88888.00 2012-04-23 15:41:00.500 114 12499.85 67.42 54882.18 88888.00 2012-04-23 15:41:00.625 114 12499.85 67.42 54882.15 88888.00 2012-04-23 15:41:00.750 114 12499.80 67.42 54882.15 88888.00 2012-04-23 15:41:00.875 114 12499.75 67.45 54882.15 88888.00 2012-04-23 15:41:01.000 114 12499.70 67.42 54882.15 88888.00 2012-04-23 15:41:01.125 114 12499.75 67.40 54882.18 88888.00 2012-04-23 15:41:01.250 114 12499.75 67.35 54882.18 88888.00 2012-04-23 15:41:01.375 114 12499.73 67.38 54882.15 88888.00 2012-04-23 15:41:01.500 114 12499.77 67.38 54882.15 88888.00 2012-04-23 15:41:01.625 114 12499.77 67.38 54882.18 88888.00 2012-04-23 15:41:01.750 114 12499.73 67.38 54882.18 88888.00 2012-04-23 15:41:01.875 114 12499.75 67.38 54882.18 88888.00 2012-04-23 15:41:02.000 114 12499.77 67.38 54882.15 88888.00 2012-04-23 15:41:02.125 114 12499.70 67.38 54882.18 88888.00 2012-04-23 15:41:02.250 114 12499.70 67.38 54882.18 88888.00 2012-04-23 15:41:02.375 114 12499.80 67.35 54882.18 88888.00 2012-04-23 15:41:02.500 114 12499.83 67.38 54882.20 88888.00 2012-04-23 15:41:02.625 114 12499.75 67.38 54882.18 88888.00 2012-04-23 15:41:02.750 114 12499.70 67.33 54882.15 88888.00 2012-04-23 15:41:02.875 114 12499.70 67.33 54882.20 88888.00 2012-04-23 15:41:03.000 114 12499.70 67.35 54882.22 88888.00 2012-04-23 15:41:03.125 114 12499.70 67.33 54882.22 88888.00 2012-04-23 15:41:03.250 114 12499.67 67.33 54882.18 88888.00 2012-04-23 15:41:03.375 114 12499.67 67.35 54882.15 88888.00 2012-04-23 15:41:03.500 114 12499.73 67.33 54882.18 88888.00 2012-04-23 15:41:03.625 114 12499.75 67.30 54882.18 88888.00 2012-04-23 15:41:03.750 114 12499.73 67.30 54882.18 88888.00 2012-04-23 15:41:03.875 114 12499.73 67.30 54882.18 88888.00 2012-04-23 15:41:04.000 114 12499.77 67.28 54882.12 88888.00 2012-04-23 15:41:04.125 114 12499.77 67.28 54882.12 88888.00 2012-04-23 15:41:04.250 114 12499.85 67.30 54882.15 88888.00 2012-04-23 15:41:04.375 114 12499.88 67.33 54882.15 88888.00 2012-04-23 15:41:04.500 114 12499.83 67.30 54882.18 88888.00 2012-04-23 15:41:04.625 114 12499.83 67.30 54882.15 88888.00 2012-04-23 15:41:04.750 114 12499.80 67.28 54882.15 88888.00 2012-04-23 15:41:04.875 114 12499.75 67.28 54882.18 88888.00 2012-04-23 15:41:05.000 114 12499.80 67.28 54882.18 88888.00 2012-04-23 15:41:05.125 114 12499.85 67.30 54882.20 88888.00 2012-04-23 15:41:05.250 114 12499.80 67.30 54882.18 88888.00 2012-04-23 15:41:05.375 114 12499.85 67.33 54882.20 88888.00 2012-04-23 15:41:05.500 114 12499.85 67.30 54882.20 88888.00 2012-04-23 15:41:05.625 114 12499.83 67.25 54882.18 88888.00 2012-04-23 15:41:05.750 114 12499.80 67.28 54882.15 88888.00 2012-04-23 15:41:05.875 114 12499.80 67.30 54882.20 88888.00 2012-04-23 15:41:06.000 114 12499.77 67.28 54882.20 88888.00 2012-04-23 15:41:06.125 114 12499.73 67.28 54882.22 88888.00 2012-04-23 15:41:06.250 114 12499.70 67.28 54882.20 88888.00 2012-04-23 15:41:06.375 114 12499.70 67.28 54882.18 88888.00 2012-04-23 15:41:06.500 114 12499.73 67.25 54882.18 88888.00 2012-04-23 15:41:06.625 114 12499.70 67.25 54882.20 88888.00 2012-04-23 15:41:06.750 114 12499.67 67.28 54882.20 88888.00 2012-04-23 15:41:06.875 114 12499.67 67.25 54882.15 88888.00 2012-04-23 15:41:07.000 114 12499.67 67.25 54882.12 88888.00 2012-04-23 15:41:07.125 114 12499.70 67.25 54882.12 88888.00 2012-04-23 15:41:07.250 114 12499.67 67.25 54882.18 88888.00 2012-04-23 15:41:07.375 114 12499.67 67.25 54882.20 88888.00 2012-04-23 15:41:07.500 114 12499.70 67.28 54882.18 88888.00 2012-04-23 15:41:07.625 114 12499.65 67.28 54882.18 88888.00 2012-04-23 15:41:07.750 114 12499.65 67.25 54882.18 88888.00 2012-04-23 15:41:07.875 114 12499.73 67.25 54882.20 88888.00 2012-04-23 15:41:08.000 114 12499.70 67.22 54882.18 88888.00 2012-04-23 15:41:08.125 114 12499.62 67.22 54882.20 88888.00 2012-04-23 15:41:08.250 114 12499.60 67.22 54882.18 88888.00 2012-04-23 15:41:08.375 114 12499.60 67.20 54882.15 88888.00 2012-04-23 15:41:08.500 114 12499.65 67.20 54882.15 88888.00 2012-04-23 15:41:08.625 114 12499.70 67.22 54882.15 88888.00 2012-04-23 15:41:08.750 114 12499.65 67.22 54882.18 88888.00 2012-04-23 15:41:08.875 114 12499.62 67.22 54882.18 88888.00 2012-04-23 15:41:09.000 114 12499.65 67.20 54882.20 88888.00 2012-04-23 15:41:09.125 114 12499.67 67.17 54882.18 88888.00 2012-04-23 15:41:09.250 114 12499.70 67.17 54882.15 88888.00 2012-04-23 15:41:09.375 114 12499.73 67.20 54882.15 88888.00 2012-04-23 15:41:09.500 114 12499.73 67.20 54882.15 88888.00 2012-04-23 15:41:09.625 114 12499.75 67.20 54882.18 88888.00 2012-04-23 15:41:09.750 114 12499.77 67.20 54882.20 88888.00 2012-04-23 15:41:09.875 114 12499.70 67.20 54882.20 88888.00 2012-04-23 15:41:10.000 114 12499.70 67.17 54882.18 88888.00 2012-04-23 15:41:10.125 114 12499.73 67.17 54882.15 88888.00 2012-04-23 15:41:10.250 114 12499.70 67.17 54882.18 88888.00 2012-04-23 15:41:10.375 114 12499.70 67.17 54882.18 88888.00 2012-04-23 15:41:10.500 114 12499.73 67.20 54882.20 88888.00 2012-04-23 15:41:10.625 114 12499.77 67.17 54882.20 88888.00 2012-04-23 15:41:10.750 114 12499.75 67.17 54882.20 88888.00 2012-04-23 15:41:10.875 114 12499.77 67.17 54882.22 88888.00 2012-04-23 15:41:11.000 114 12499.83 67.15 54882.20 88888.00 2012-04-23 15:41:11.125 114 12499.88 67.12 54882.18 88888.00 2012-04-23 15:41:11.250 114 12499.83 67.10 54882.18 88888.00 2012-04-23 15:41:11.375 114 12499.77 67.12 54882.18 88888.00 2012-04-23 15:41:11.500 114 12499.73 67.10 54882.18 88888.00 2012-04-23 15:41:11.625 114 12499.75 67.10 54882.15 88888.00 2012-04-23 15:41:11.750 114 12499.80 67.10 54882.15 88888.00 2012-04-23 15:41:11.875 114 12499.83 67.05 54882.18 88888.00 2012-04-23 15:41:12.000 114 12499.77 67.05 54882.15 88888.00 2012-04-23 15:41:12.125 114 12499.77 67.05 54882.18 88888.00 2012-04-23 15:41:12.250 114 12499.80 67.08 54882.18 88888.00 2012-04-23 15:41:12.375 114 12499.88 67.05 54882.18 88888.00 2012-04-23 15:41:12.500 114 12499.90 67.08 54882.18 88888.00 2012-04-23 15:41:12.625 114 12499.85 67.08 54882.20 88888.00 2012-04-23 15:41:12.750 114 12499.83 67.03 54882.18 88888.00 2012-04-23 15:41:12.875 114 12499.88 67.05 54882.18 88888.00 2012-04-23 15:41:13.000 114 12499.92 67.03 54882.15 88888.00 2012-04-23 15:41:13.125 114 12499.92 67.03 54882.15 88888.00 2012-04-23 15:41:13.250 114 12499.92 66.97 54882.20 88888.00 2012-04-23 15:41:13.375 114 12499.98 67.03 54882.20 88888.00 2012-04-23 15:41:13.500 114 12499.92 67.03 54882.20 88888.00 2012-04-23 15:41:13.625 114 12499.88 67.03 54882.20 88888.00 2012-04-23 15:41:13.750 114 12499.88 66.97 54882.18 88888.00 2012-04-23 15:41:13.875 114 12499.88 66.95 54882.15 88888.00 2012-04-23 15:41:14.000 114 12499.90 66.90 54882.12 88888.00 2012-04-23 15:41:14.125 114 12499.98 66.95 54882.18 88888.00 2012-04-23 15:41:14.250 114 12499.95 66.95 54882.18 88888.00 2012-04-23 15:41:14.375 114 12499.95 66.90 54882.18 88888.00 2012-04-23 15:41:14.500 114 12499.92 66.92 54882.15 88888.00 2012-04-23 15:41:14.625 114 12499.92 66.92 54882.15 88888.00 2012-04-23 15:41:14.750 114 12499.95 66.90 54882.15 88888.00 2012-04-23 15:41:14.875 114 12499.90 66.90 54882.15 88888.00 2012-04-23 15:41:15.000 114 12499.95 66.85 54882.15 88888.00 2012-04-23 15:41:15.125 114 12499.95 66.88 54882.15 88888.00 2012-04-23 15:41:15.250 114 12499.95 66.90 54882.18 88888.00 2012-04-23 15:41:15.375 114 12499.98 66.92 54882.15 88888.00 2012-04-23 15:41:15.500 114 12500.02 66.92 54882.15 88888.00 2012-04-23 15:41:15.625 114 12500.05 66.88 54882.15 88888.00 2012-04-23 15:41:15.750 114 12500.02 66.85 54882.15 88888.00 2012-04-23 15:41:15.875 114 12500.05 66.85 54882.12 88888.00 2012-04-23 15:41:16.000 114 12500.05 66.85 54882.12 88888.00 2012-04-23 15:41:16.125 114 12500.08 66.85 54882.15 88888.00 2012-04-23 15:41:16.250 114 12500.05 66.83 54882.18 88888.00 2012-04-23 15:41:16.375 114 12500.05 66.85 54882.15 88888.00 2012-04-23 15:41:16.500 114 12500.02 66.85 54882.12 88888.00 2012-04-23 15:41:16.625 114 12500.02 66.85 54882.10 88888.00 2012-04-23 15:41:16.750 114 12500.00 66.85 54882.12 88888.00 2012-04-23 15:41:16.875 114 12500.02 66.85 54882.12 88888.00 2012-04-23 15:41:17.000 114 12500.05 66.83 54882.10 88888.00 2012-04-23 15:41:17.125 114 12500.08 66.80 54882.10 88888.00 2012-04-23 15:41:17.250 114 12500.08 66.83 54882.10 88888.00 2012-04-23 15:41:17.375 114 12500.08 66.80 54882.10 88888.00 2012-04-23 15:41:17.500 114 12500.02 66.80 54882.10 88888.00 2012-04-23 15:41:17.625 114 12500.05 66.80 54882.12 88888.00 2012-04-23 15:41:17.750 114 12500.05 66.78 54882.12 88888.00 2012-04-23 15:41:17.875 114 12500.10 66.78 54882.12 88888.00 2012-04-23 15:41:18.000 114 12500.08 66.80 54882.10 88888.00 2012-04-23 15:41:18.125 114 12500.10 66.78 54882.12 88888.00 2012-04-23 15:41:18.250 114 12500.17 66.78 54882.10 88888.00 2012-04-23 15:41:18.375 114 12500.25 66.75 54882.05 88888.00 2012-04-23 15:41:18.500 114 12500.25 66.75 54882.10 88888.00 2012-04-23 15:41:18.625 114 12500.27 66.78 54882.10 88888.00 2012-04-23 15:41:18.750 114 12500.27 66.80 54882.10 88888.00 2012-04-23 15:41:18.875 114 12500.27 66.78 54882.10 88888.00 2012-04-23 15:41:19.000 114 12500.27 66.78 54882.07 88888.00 2012-04-23 15:41:19.125 114 12500.30 66.78 54882.10 88888.00 2012-04-23 15:41:19.250 114 12500.27 66.78 54882.10 88888.00 2012-04-23 15:41:19.375 114 12500.27 66.78 54882.10 88888.00 2012-04-23 15:41:19.500 114 12500.27 66.75 54882.10 88888.00 2012-04-23 15:41:19.625 114 12500.27 66.70 54882.12 88888.00 2012-04-23 15:41:19.750 114 12500.30 66.72 54882.10 88888.00 2012-04-23 15:41:19.875 114 12500.33 66.72 54882.10 88888.00 2012-04-23 15:41:20.000 114 12500.30 66.70 54882.07 88888.00 2012-04-23 15:41:20.125 114 12500.27 66.65 54882.10 88888.00 2012-04-23 15:41:20.250 114 12500.27 66.65 54882.10 88888.00 2012-04-23 15:41:20.375 114 12500.35 66.67 54882.10 88888.00 2012-04-23 15:41:20.500 114 12500.40 66.62 54882.12 88888.00 2012-04-23 15:41:20.625 114 12500.45 66.60 54882.10 88888.00 2012-04-23 15:41:20.750 114 12500.38 66.58 54882.07 88888.00 2012-04-23 15:41:20.875 114 12500.33 66.58 54882.10 88888.00 2012-04-23 15:41:21.000 114 12500.38 66.58 54882.10 88888.00 2012-04-23 15:41:21.125 114 12500.40 66.58 54882.10 88888.00 2012-04-23 15:41:21.250 114 12500.42 66.55 54882.07 88888.00 2012-04-23 15:41:21.375 114 12500.42 66.55 54882.07 88888.00 2012-04-23 15:41:21.500 114 12500.45 66.55 54882.07 88888.00 2012-04-23 15:41:21.625 114 12500.45 66.53 54882.07 88888.00 2012-04-23 15:41:21.750 114 12500.42 66.53 54882.10 88888.00 2012-04-23 15:41:21.875 114 12500.38 66.53 54882.12 88888.00 2012-04-23 15:41:22.000 114 12500.33 66.53 54882.10 88888.00 2012-04-23 15:41:22.125 114 12500.33 66.53 54882.10 88888.00 2012-04-23 15:41:22.250 114 12500.33 66.50 54882.10 88888.00 2012-04-23 15:41:22.375 114 12500.38 66.47 54882.10 88888.00 2012-04-23 15:41:22.500 114 12500.38 66.47 54882.10 88888.00 2012-04-23 15:41:22.625 114 12500.33 66.47 54882.10 88888.00 2012-04-23 15:41:22.750 114 12500.30 66.50 54882.10 88888.00 2012-04-23 15:41:22.875 114 12500.33 66.47 54882.10 88888.00 2012-04-23 15:41:23.000 114 12500.25 66.45 54882.10 88888.00 2012-04-23 15:41:23.125 114 12500.23 66.45 54882.10 88888.00 2012-04-23 15:41:23.250 114 12500.25 66.50 54882.07 88888.00 2012-04-23 15:41:23.375 114 12500.35 66.47 54882.07 88888.00 2012-04-23 15:41:23.500 114 12500.35 66.45 54882.07 88888.00 2012-04-23 15:41:23.625 114 12500.33 66.45 54882.10 88888.00 2012-04-23 15:41:23.750 114 12500.38 66.45 54882.12 88888.00 2012-04-23 15:41:23.875 114 12500.38 66.45 54882.12 88888.00 2012-04-23 15:41:24.000 114 12500.35 66.42 54882.12 88888.00 2012-04-23 15:41:24.125 114 12500.38 66.45 54882.12 88888.00 2012-04-23 15:41:24.250 114 12500.38 66.45 54882.12 88888.00 2012-04-23 15:41:24.375 114 12500.35 66.42 54882.10 88888.00 2012-04-23 15:41:24.500 114 12500.33 66.42 54882.10 88888.00 2012-04-23 15:41:24.625 114 12500.35 66.42 54882.07 88888.00 2012-04-23 15:41:24.750 114 12500.40 66.42 54882.10 88888.00 2012-04-23 15:41:24.875 114 12500.38 66.45 54882.10 88888.00 2012-04-23 15:41:25.000 114 12500.33 66.42 54882.12 88888.00 2012-04-23 15:41:25.125 114 12500.30 66.42 54882.12 88888.00 2012-04-23 15:41:25.250 114 12500.27 66.42 54882.10 88888.00 2012-04-23 15:41:25.375 114 12500.33 66.42 54882.07 88888.00 2012-04-23 15:41:25.500 114 12500.33 66.42 54882.10 88888.00 2012-04-23 15:41:25.625 114 12500.33 66.42 54882.10 88888.00 2012-04-23 15:41:25.750 114 12500.33 66.42 54882.12 88888.00 2012-04-23 15:41:25.875 114 12500.30 66.40 54882.12 88888.00 2012-04-23 15:41:26.000 114 12500.35 66.40 54882.12 88888.00 2012-04-23 15:41:26.125 114 12500.27 66.38 54882.12 88888.00 2012-04-23 15:41:26.250 114 12500.23 66.38 54882.10 88888.00 2012-04-23 15:41:26.375 114 12500.30 66.40 54882.12 88888.00 2012-04-23 15:41:26.500 114 12500.27 66.42 54882.12 88888.00 2012-04-23 15:41:26.625 114 12500.30 66.42 54882.12 88888.00 2012-04-23 15:41:26.750 114 12500.27 66.42 54882.12 88888.00 2012-04-23 15:41:26.875 114 12500.27 66.40 54882.12 88888.00 2012-04-23 15:41:27.000 114 12500.30 66.40 54882.12 88888.00 2012-04-23 15:41:27.125 114 12500.33 66.38 54882.10 88888.00 2012-04-23 15:41:27.250 114 12500.35 66.38 54882.12 88888.00 2012-04-23 15:41:27.375 114 12500.33 66.40 54882.12 88888.00 2012-04-23 15:41:27.500 114 12500.23 66.38 54882.12 88888.00 2012-04-23 15:41:27.625 114 12500.17 66.38 54882.15 88888.00 2012-04-23 15:41:27.750 114 12500.20 66.40 54882.15 88888.00 2012-04-23 15:41:27.875 114 12500.15 66.35 54882.15 88888.00 2012-04-23 15:41:28.000 114 12500.12 66.38 54882.15 88888.00 2012-04-23 15:41:28.125 114 12500.15 66.35 54882.12 88888.00 2012-04-23 15:41:28.250 114 12500.05 66.30 54882.15 88888.00 2012-04-23 15:41:28.375 114 12500.02 66.33 54882.20 88888.00 2012-04-23 15:41:28.500 114 12500.05 66.35 54882.20 88888.00 2012-04-23 15:41:28.625 114 12500.12 66.38 54882.18 88888.00 2012-04-23 15:41:28.750 114 12500.15 66.38 54882.18 88888.00 2012-04-23 15:41:28.875 114 12500.17 66.40 54882.15 88888.00 2012-04-23 15:41:29.000 114 12500.15 66.35 54882.15 88888.00 2012-04-23 15:41:29.125 114 12500.20 66.35 54882.15 88888.00 2012-04-23 15:41:29.250 114 12500.17 66.35 54882.12 88888.00 2012-04-23 15:41:29.375 114 12500.23 66.38 54882.15 88888.00 2012-04-23 15:41:29.500 114 12500.23 66.42 54882.15 88888.00 2012-04-23 15:41:29.625 114 12500.20 66.40 54882.12 88888.00 2012-04-23 15:41:29.750 114 12500.17 66.35 54882.12 88888.00 2012-04-23 15:41:29.875 114 12500.20 66.35 54882.15 88888.00 2012-04-23 15:41:30.000 114 12500.15 66.35 54882.18 88888.00 2012-04-23 15:41:30.125 114 12500.12 66.38 54882.15 88888.00 2012-04-23 15:41:30.250 114 12500.15 66.35 54882.15 88888.00 2012-04-23 15:41:30.375 114 12500.12 66.38 54882.15 88888.00 2012-04-23 15:41:30.500 114 12500.15 66.38 54882.15 88888.00 2012-04-23 15:41:30.625 114 12500.25 66.38 54882.12 88888.00 2012-04-23 15:41:30.750 114 12500.25 66.38 54882.12 88888.00 2012-04-23 15:41:30.875 114 12500.20 66.38 54882.18 88888.00 2012-04-23 15:41:31.000 114 12500.12 66.38 54882.15 88888.00 2012-04-23 15:41:31.125 114 12500.15 66.40 54882.15 88888.00 2012-04-23 15:41:31.250 114 12500.15 66.38 54882.15 88888.00 2012-04-23 15:41:31.375 114 12500.15 66.40 54882.15 88888.00 2012-04-23 15:41:31.500 114 12500.17 66.40 54882.12 88888.00 2012-04-23 15:41:31.625 114 12500.12 66.35 54882.15 88888.00 2012-04-23 15:41:31.750 114 12500.15 66.38 54882.12 88888.00 2012-04-23 15:41:31.875 114 12500.12 66.38 54882.10 88888.00 2012-04-23 15:41:32.000 114 12500.12 66.38 54882.10 88888.00 2012-04-23 15:41:32.125 114 12500.12 66.40 54882.15 88888.00 2012-04-23 15:41:32.250 114 12500.08 66.38 54882.15 88888.00 2012-04-23 15:41:32.375 114 12500.12 66.38 54882.12 88888.00 2012-04-23 15:41:32.500 114 12500.10 66.38 54882.15 88888.00 2012-04-23 15:41:32.625 114 12500.08 66.38 54882.15 88888.00 2012-04-23 15:41:32.750 114 12500.05 66.40 54882.18 88888.00 2012-04-23 15:41:32.875 114 12500.10 66.40 54882.20 88888.00 2012-04-23 15:41:33.000 114 12500.10 66.38 54882.20 88888.00 2012-04-23 15:41:33.125 114 12500.10 66.38 54882.20 88888.00 2012-04-23 15:41:33.250 114 12500.12 66.35 54882.20 88888.00 2012-04-23 15:41:33.375 114 12500.08 66.38 54882.18 88888.00 2012-04-23 15:41:33.500 114 12500.08 66.35 54882.15 88888.00 2012-04-23 15:41:33.625 114 12500.12 66.35 54882.18 88888.00 2012-04-23 15:41:33.750 114 12500.15 66.38 54882.18 88888.00 2012-04-23 15:41:33.875 114 12500.15 66.38 54882.18 88888.00 2012-04-23 15:41:34.000 114 12500.15 66.35 54882.18 88888.00 2012-04-23 15:41:34.125 114 12500.17 66.35 54882.18 88888.00 2012-04-23 15:41:34.250 114 12500.17 66.35 54882.18 88888.00 2012-04-23 15:41:34.375 114 12500.17 66.35 54882.20 88888.00 2012-04-23 15:41:34.500 114 12500.15 66.35 54882.20 88888.00 2012-04-23 15:41:34.625 114 12500.17 66.33 54882.20 88888.00 2012-04-23 15:41:34.750 114 12500.12 66.35 54882.20 88888.00 2012-04-23 15:41:34.875 114 12500.12 66.35 54882.20 88888.00 2012-04-23 15:41:35.000 114 12500.08 66.38 54882.20 88888.00 2012-04-23 15:41:35.125 114 12500.05 66.38 54882.22 88888.00 2012-04-23 15:41:35.250 114 12500.00 66.35 54882.20 88888.00 2012-04-23 15:41:35.375 114 12500.02 66.35 54882.22 88888.00 2012-04-23 15:41:35.500 114 12500.05 66.35 54882.22 88888.00 2012-04-23 15:41:35.625 114 12500.10 66.35 54882.20 88888.00 2012-04-23 15:41:35.750 114 12500.17 66.33 54882.22 88888.00 2012-04-23 15:41:35.875 114 12500.15 66.33 54882.22 88888.00 2012-04-23 15:41:36.000 114 12500.10 66.35 54882.18 88888.00 2012-04-23 15:41:36.125 114 12500.10 66.33 54882.22 88888.00 2012-04-23 15:41:36.250 114 12500.10 66.33 54882.25 88888.00 2012-04-23 15:41:36.375 114 12500.05 66.33 54882.25 88888.00 2012-04-23 15:41:36.500 114 12500.05 66.33 54882.25 88888.00 2012-04-23 15:41:36.625 114 12500.05 66.30 54882.25 88888.00 2012-04-23 15:41:36.750 114 12500.02 66.28 54882.28 88888.00 2012-04-23 15:41:36.875 114 12499.98 66.30 54882.28 88888.00 2012-04-23 15:41:37.000 114 12499.98 66.33 54882.28 88888.00 2012-04-23 15:41:37.125 114 12500.02 66.30 54882.28 88888.00 2012-04-23 15:41:37.250 114 12500.02 66.22 54882.20 88888.00 2012-04-23 15:41:37.375 114 12500.02 66.22 54882.18 88888.00 2012-04-23 15:41:37.500 114 12500.05 66.25 54882.20 88888.00 2012-04-23 15:41:37.625 114 12500.00 66.25 54882.22 88888.00 2012-04-23 15:41:37.750 114 12500.00 66.22 54882.20 88888.00 2012-04-23 15:41:37.875 114 12499.98 66.22 54882.22 88888.00 2012-04-23 15:41:38.000 114 12499.92 66.22 54882.22 88888.00 2012-04-23 15:41:38.125 114 12499.90 66.22 54882.22 88888.00 2012-04-23 15:41:38.250 114 12499.92 66.20 54882.20 88888.00 2012-04-23 15:41:38.375 114 12499.98 66.22 54882.22 88888.00 2012-04-23 15:41:38.500 114 12499.95 66.22 54882.25 88888.00 2012-04-23 15:41:38.625 114 12499.95 66.20 54882.25 88888.00 2012-04-23 15:41:38.750 114 12499.92 66.15 54882.25 88888.00 2012-04-23 15:41:38.875 114 12499.98 66.15 54882.25 88888.00 2012-04-23 15:41:39.000 114 12500.00 66.12 54882.22 88888.00 2012-04-23 15:41:39.125 114 12499.92 66.12 54882.25 88888.00 2012-04-23 15:41:39.250 114 12499.83 66.12 54882.28 88888.00 2012-04-23 15:41:39.375 114 12499.88 66.12 54882.25 88888.00 2012-04-23 15:41:39.500 114 12499.90 66.10 54882.25 88888.00 2012-04-23 15:41:39.625 114 12499.85 66.08 54882.25 88888.00 2012-04-23 15:41:39.750 114 12499.83 66.10 54882.28 88888.00 2012-04-23 15:41:39.875 114 12499.83 66.08 54882.25 88888.00 2012-04-23 15:41:40.000 114 12499.83 66.03 54882.25 88888.00 2012-04-23 15:41:40.125 114 12499.80 66.05 54882.22 88888.00 2012-04-23 15:41:40.250 114 12499.77 66.03 54882.25 88888.00 2012-04-23 15:41:40.375 114 12499.83 66.05 54882.28 88888.00 2012-04-23 15:41:40.500 114 12499.80 66.05 54882.28 88888.00 2012-04-23 15:41:40.625 114 12499.77 66.05 54882.28 88888.00 2012-04-23 15:41:40.750 114 12499.70 66.03 54882.25 88888.00 2012-04-23 15:41:40.875 114 12499.73 66.03 54882.25 88888.00 2012-04-23 15:41:41.000 114 12499.75 66.03 54882.22 88888.00 2012-04-23 15:41:41.125 114 12499.75 66.05 54882.25 88888.00 2012-04-23 15:41:41.250 114 12499.70 66.03 54882.28 88888.00 2012-04-23 15:41:41.375 114 12499.67 66.03 54882.28 88888.00 2012-04-23 15:41:41.500 114 12499.65 66.00 54882.28 88888.00 2012-04-23 15:41:41.625 114 12499.62 66.00 54882.30 88888.00 2012-04-23 15:41:41.750 114 12499.67 66.03 54882.30 88888.00 2012-04-23 15:41:41.875 114 12499.67 66.05 54882.30 88888.00 2012-04-23 15:41:42.000 114 12499.60 66.03 54882.28 88888.00 2012-04-23 15:41:42.125 114 12499.60 66.00 54882.28 88888.00 2012-04-23 15:41:42.250 114 12499.58 66.03 54882.28 88888.00 2012-04-23 15:41:42.375 114 12499.58 66.05 54882.28 88888.00 2012-04-23 15:41:42.500 114 12499.55 66.05 54882.28 88888.00 2012-04-23 15:41:42.625 114 12499.58 66.03 54882.30 88888.00 2012-04-23 15:41:42.750 114 12499.62 66.03 54882.28 88888.00 2012-04-23 15:41:42.875 114 12499.62 66.00 54882.28 88888.00 2012-04-23 15:41:43.000 114 12499.70 66.00 54882.25 88888.00 2012-04-23 15:41:43.125 114 12499.73 66.03 54882.28 88888.00 2012-04-23 15:41:43.250 114 12499.73 65.97 54882.28 88888.00 2012-04-23 15:41:43.375 114 12499.67 66.00 54882.30 88888.00 2012-04-23 15:41:43.500 114 12499.65 66.03 54882.30 88888.00 2012-04-23 15:41:43.625 114 12499.67 66.00 54882.28 88888.00 2012-04-23 15:41:43.750 114 12499.73 66.03 54882.28 88888.00 2012-04-23 15:41:43.875 114 12499.73 66.00 54882.30 88888.00 2012-04-23 15:41:44.000 114 12499.67 66.00 54882.30 88888.00 2012-04-23 15:41:44.125 114 12499.62 66.03 54882.30 88888.00 2012-04-23 15:41:44.250 114 12499.62 66.03 54882.28 88888.00 2012-04-23 15:41:44.375 114 12499.67 66.03 54882.28 88888.00 2012-04-23 15:41:44.500 114 12499.70 66.03 54882.28 88888.00 2012-04-23 15:41:44.625 114 12499.67 66.00 54882.30 88888.00 2012-04-23 15:41:44.750 114 12499.70 66.00 54882.28 88888.00 2012-04-23 15:41:44.875 114 12499.65 66.00 54882.25 88888.00 2012-04-23 15:41:45.000 114 12499.65 65.97 54882.25 88888.00 2012-04-23 15:41:45.125 114 12499.65 66.00 54882.28 88888.00 2012-04-23 15:41:45.250 114 12499.67 65.97 54882.25 88888.00 2012-04-23 15:41:45.375 114 12499.77 65.95 54882.22 88888.00 2012-04-23 15:41:45.500 114 12499.77 66.00 54882.25 88888.00 2012-04-23 15:41:45.625 114 12499.70 65.97 54882.28 88888.00 2012-04-23 15:41:45.750 114 12499.65 65.97 54882.22 88888.00 2012-04-23 15:41:45.875 114 12499.62 65.97 54882.25 88888.00 2012-04-23 15:41:46.000 114 12499.65 65.95 54882.22 88888.00 2012-04-23 15:41:46.125 114 12499.62 65.95 54882.28 88888.00 2012-04-23 15:41:46.250 114 12499.62 65.95 54882.25 88888.00 2012-04-23 15:41:46.375 114 12499.67 65.92 54882.22 88888.00 2012-04-23 15:41:46.500 114 12499.65 65.90 54882.22 88888.00 2012-04-23 15:41:46.625 114 12499.65 65.90 54882.22 88888.00 2012-04-23 15:41:46.750 114 12499.67 65.90 54882.20 88888.00 2012-04-23 15:41:46.875 114 12499.70 65.92 54882.20 88888.00 2012-04-23 15:41:47.000 114 12499.70 65.88 54882.20 88888.00 2012-04-23 15:41:47.125 114 12499.65 65.88 54882.20 88888.00 2012-04-23 15:41:47.250 114 12499.62 65.90 54882.22 88888.00 2012-04-23 15:41:47.375 114 12499.67 65.90 54882.25 88888.00 2012-04-23 15:41:47.500 114 12499.70 65.92 54882.25 88888.00 2012-04-23 15:41:47.625 114 12499.73 65.97 54882.28 88888.00 2012-04-23 15:41:47.750 114 12499.73 65.95 54882.25 88888.00 2012-04-23 15:41:47.875 114 12499.70 65.90 54882.22 88888.00 2012-04-23 15:41:48.000 114 12499.67 65.90 54882.22 88888.00 2012-04-23 15:41:48.125 114 12499.70 65.95 54882.22 88888.00 2012-04-23 15:41:48.250 114 12499.65 65.92 54882.25 88888.00 2012-04-23 15:41:48.375 114 12499.65 65.92 54882.22 88888.00 2012-04-23 15:41:48.500 114 12499.67 65.92 54882.25 88888.00 2012-04-23 15:41:48.625 114 12499.67 65.95 54882.25 88888.00 2012-04-23 15:41:48.750 114 12499.67 65.92 54882.25 88888.00 2012-04-23 15:41:48.875 114 12499.70 65.95 54882.25 88888.00 2012-04-23 15:41:49.000 114 12499.67 65.95 54882.25 88888.00 2012-04-23 15:41:49.125 114 12499.70 65.95 54882.28 88888.00 2012-04-23 15:41:49.250 114 12499.70 65.92 54882.25 88888.00 2012-04-23 15:41:49.375 114 12499.70 65.92 54882.22 88888.00 2012-04-23 15:41:49.500 114 12499.67 65.92 54882.22 88888.00 2012-04-23 15:41:49.625 114 12499.67 66.00 54882.22 88888.00 2012-04-23 15:41:49.750 114 12499.62 66.00 54882.22 88888.00 2012-04-23 15:41:49.875 114 12499.62 65.97 54882.22 88888.00 2012-04-23 15:41:50.000 114 12499.67 66.00 54882.25 88888.00 2012-04-23 15:41:50.125 114 12499.70 65.97 54882.22 88888.00 2012-04-23 15:41:50.250 114 12499.62 65.95 54882.20 88888.00 2012-04-23 15:41:50.375 114 12499.60 66.00 54882.20 88888.00 2012-04-23 15:41:50.500 114 12499.58 66.00 54882.22 88888.00 2012-04-23 15:41:50.625 114 12499.62 66.03 54882.22 88888.00 2012-04-23 15:41:50.750 114 12499.67 66.05 54882.20 88888.00 2012-04-23 15:41:50.875 114 12499.73 66.05 54882.20 88888.00 2012-04-23 15:41:51.000 114 12499.67 66.05 54882.20 88888.00 2012-04-23 15:41:51.125 114 12499.65 66.08 54882.22 88888.00 2012-04-23 15:41:51.250 114 12499.62 66.08 54882.25 88888.00 2012-04-23 15:41:51.375 114 12499.67 66.08 54882.22 88888.00 2012-04-23 15:41:51.500 114 12499.67 66.08 54882.20 88888.00 2012-04-23 15:41:51.625 114 12499.67 66.12 54882.22 88888.00 2012-04-23 15:41:51.750 114 12499.67 66.15 54882.22 88888.00 2012-04-23 15:41:51.875 114 12499.65 66.15 54882.22 88888.00 2012-04-23 15:41:52.000 114 12499.58 66.15 54882.22 88888.00 2012-04-23 15:41:52.125 114 12499.55 66.12 54882.25 88888.00 2012-04-23 15:41:52.250 114 12499.55 66.12 54882.25 88888.00 2012-04-23 15:41:52.375 114 12499.60 66.17 54882.22 88888.00 2012-04-23 15:41:52.500 114 12499.55 66.17 54882.25 88888.00 2012-04-23 15:41:52.625 114 12499.55 66.17 54882.22 88888.00 2012-04-23 15:41:52.750 114 12499.62 66.15 54882.22 88888.00 2012-04-23 15:41:52.875 114 12499.62 66.20 54882.22 88888.00 2012-04-23 15:41:53.000 114 12499.55 66.20 54882.20 88888.00 2012-04-23 15:41:53.125 114 12499.50 66.22 54882.22 88888.00 2012-04-23 15:41:53.250 114 12499.52 66.20 54882.22 88888.00 2012-04-23 15:41:53.375 114 12499.55 66.20 54882.20 88888.00 2012-04-23 15:41:53.500 114 12499.52 66.20 54882.18 88888.00 2012-04-23 15:41:53.625 114 12499.55 66.22 54882.18 88888.00 2012-04-23 15:41:53.750 114 12499.52 66.28 54882.20 88888.00 2012-04-23 15:41:53.875 114 12499.52 66.28 54882.22 88888.00 2012-04-23 15:41:54.000 114 12499.50 66.22 54882.20 88888.00 2012-04-23 15:41:54.125 114 12499.48 66.25 54882.20 88888.00 2012-04-23 15:41:54.250 114 12499.42 66.22 54882.18 88888.00 2012-04-23 15:41:54.375 114 12499.35 66.22 54882.20 88888.00 2012-04-23 15:41:54.500 114 12499.40 66.25 54882.18 88888.00 2012-04-23 15:41:54.625 114 12499.42 66.25 54882.18 88888.00 2012-04-23 15:41:54.750 114 12499.42 66.28 54882.20 88888.00 2012-04-23 15:41:54.875 114 12499.40 66.28 54882.18 88888.00 2012-04-23 15:41:55.000 114 12499.40 66.28 54882.18 88888.00 2012-04-23 15:41:55.125 114 12499.38 66.30 54882.20 88888.00 2012-04-23 15:41:55.250 114 12499.40 66.25 54882.18 88888.00 2012-04-23 15:41:55.375 114 12499.40 66.25 54882.18 88888.00 2012-04-23 15:41:55.500 114 12499.48 66.25 54882.20 88888.00 2012-04-23 15:41:55.625 114 12499.45 66.30 54882.18 88888.00 2012-04-23 15:41:55.750 114 12499.40 66.30 54882.18 88888.00 2012-04-23 15:41:55.875 114 12499.38 66.30 54882.20 88888.00 2012-04-23 15:41:56.000 114 12499.40 66.28 54882.20 88888.00 2012-04-23 15:41:56.125 114 12499.38 66.28 54882.20 88888.00 2012-04-23 15:41:56.250 114 12499.35 66.28 54882.18 88888.00 2012-04-23 15:41:56.375 114 12499.40 66.28 54882.18 88888.00 2012-04-23 15:41:56.500 114 12499.40 66.28 54882.18 88888.00 2012-04-23 15:41:56.625 114 12499.38 66.28 54882.15 88888.00 2012-04-23 15:41:56.750 114 12499.35 66.28 54882.15 88888.00 2012-04-23 15:41:56.875 114 12499.35 66.30 54882.15 88888.00 2012-04-23 15:41:57.000 114 12499.35 66.30 54882.18 88888.00 2012-04-23 15:41:57.125 114 12499.40 66.30 54882.18 88888.00 2012-04-23 15:41:57.250 114 12499.35 66.28 54882.18 88888.00 2012-04-23 15:41:57.375 114 12499.30 66.30 54882.18 88888.00 2012-04-23 15:41:57.500 114 12499.27 66.30 54882.18 88888.00 2012-04-23 15:41:57.625 114 12499.27 66.30 54882.18 88888.00 2012-04-23 15:41:57.750 114 12499.30 66.30 54882.18 88888.00 2012-04-23 15:41:57.875 114 12499.30 66.28 54882.18 88888.00 2012-04-23 15:41:58.000 114 12499.20 66.28 54882.18 88888.00 2012-04-23 15:41:58.125 114 12499.20 66.28 54882.22 88888.00 2012-04-23 15:41:58.250 114 12499.25 66.25 54882.18 88888.00 2012-04-23 15:41:58.375 114 12499.27 66.25 54882.15 88888.00 2012-04-23 15:41:58.500 114 12499.23 66.22 54882.12 88888.00 2012-04-23 15:41:58.625 114 12499.23 66.25 54882.18 88888.00 2012-04-23 15:41:58.750 114 12499.23 66.28 54882.18 88888.00 2012-04-23 15:41:58.875 114 12499.17 66.22 54882.15 88888.00 2012-04-23 15:41:59.000 114 12499.10 66.22 54882.18 88888.00 2012-04-23 15:41:59.125 114 12499.08 66.25 54882.18 88888.00 2012-04-23 15:41:59.250 114 12499.05 66.25 54882.18 88888.00 2012-04-23 15:41:59.375 114 12499.05 66.22 54882.15 88888.00 2012-04-23 15:41:59.500 114 12499.08 66.20 54882.15 88888.00 2012-04-23 15:41:59.625 114 12499.12 66.20 54882.15 88888.00 2012-04-23 15:41:59.750 114 12499.08 66.17 54882.15 88888.00 2012-04-23 15:41:59.875 114 12499.10 66.17 54882.15 88888.00 2012-04-23 15:42:00.000 114 12499.08 66.20 54882.12 88888.00 2012-04-23 15:42:00.125 114 12499.02 66.17 54882.12 88888.00 2012-04-23 15:42:00.250 114 12498.98 66.17 54882.12 88888.00 2012-04-23 15:42:00.375 114 12499.00 66.17 54882.12 88888.00 2012-04-23 15:42:00.500 114 12498.95 66.15 54882.15 88888.00 2012-04-23 15:42:00.625 114 12498.92 66.15 54882.12 88888.00 2012-04-23 15:42:00.750 114 12498.95 66.15 54882.15 88888.00 2012-04-23 15:42:00.875 114 12498.98 66.12 54882.18 88888.00 2012-04-23 15:42:01.000 114 12499.00 66.10 54882.12 88888.00 2012-04-23 15:42:01.125 114 12498.92 66.08 54882.15 88888.00 2012-04-23 15:42:01.250 114 12498.90 66.10 54882.20 88888.00 2012-04-23 15:42:01.375 114 12498.92 66.08 54882.20 88888.00 2012-04-23 15:42:01.500 114 12498.85 66.05 54882.20 88888.00 2012-04-23 15:42:01.625 114 12498.83 66.08 54882.15 88888.00 2012-04-23 15:42:01.750 114 12498.80 66.08 54882.15 88888.00 2012-04-23 15:42:01.875 114 12498.80 66.08 54882.15 88888.00 2012-04-23 15:42:02.000 114 12498.83 66.05 54882.18 88888.00 2012-04-23 15:42:02.125 114 12498.88 66.08 54882.20 88888.00 2012-04-23 15:42:02.250 114 12498.85 66.05 54882.22 88888.00 2012-04-23 15:42:02.375 114 12498.90 66.03 54882.20 88888.00 2012-04-23 15:42:02.500 114 12498.92 66.05 54882.20 88888.00 2012-04-23 15:42:02.625 114 12498.88 66.03 54882.20 88888.00 2012-04-23 15:42:02.750 114 12498.83 66.03 54882.18 88888.00 2012-04-23 15:42:02.875 114 12498.80 66.03 54882.18 88888.00 2012-04-23 15:42:03.000 114 12498.80 66.03 54882.18 88888.00 2012-04-23 15:42:03.125 114 12498.75 66.05 54882.15 88888.00 2012-04-23 15:42:03.250 114 12498.70 66.00 54882.18 88888.00 2012-04-23 15:42:03.375 114 12498.75 66.00 54882.15 88888.00 2012-04-23 15:42:03.500 114 12498.73 65.97 54882.15 88888.00 2012-04-23 15:42:03.625 114 12498.73 65.97 54882.15 88888.00 2012-04-23 15:42:03.750 114 12498.70 65.95 54882.18 88888.00 2012-04-23 15:42:03.875 114 12498.65 65.95 54882.18 88888.00 2012-04-23 15:42:04.000 114 12498.62 65.97 54882.15 88888.00 2012-04-23 15:42:04.125 114 12498.70 65.95 54882.18 88888.00 2012-04-23 15:42:04.250 114 12498.73 65.92 54882.18 88888.00 2012-04-23 15:42:04.375 114 12498.70 65.92 54882.18 88888.00 2012-04-23 15:42:04.500 114 12498.75 65.95 54882.15 88888.00 2012-04-23 15:42:04.625 114 12498.83 65.97 54882.18 88888.00 2012-04-23 15:42:04.750 114 12498.75 65.97 54882.20 88888.00 2012-04-23 15:42:04.875 114 12498.62 65.97 54882.18 88888.00 2012-04-23 15:42:05.000 114 12498.65 65.95 54882.18 88888.00 2012-04-23 15:42:05.125 114 12498.70 65.97 54882.15 88888.00 2012-04-23 15:42:05.250 114 12498.60 65.95 54882.12 88888.00 2012-04-23 15:42:05.375 114 12498.60 65.92 54882.10 88888.00 2012-04-23 15:42:05.500 114 12498.58 65.90 54882.12 88888.00 2012-04-23 15:42:05.625 114 12498.52 65.95 54882.10 88888.00 2012-04-23 15:42:05.750 114 12498.50 65.97 54882.12 88888.00 2012-04-23 15:42:05.875 114 12498.52 65.95 54882.15 88888.00 2012-04-23 15:42:06.000 114 12498.52 65.97 54882.10 88888.00 2012-04-23 15:42:06.125 114 12498.52 65.97 54882.12 88888.00 2012-04-23 15:42:06.250 114 12498.45 65.92 54882.12 88888.00 2012-04-23 15:42:06.375 114 12498.50 65.97 54882.10 88888.00 2012-04-23 15:42:06.500 114 12498.52 66.00 54882.12 88888.00 2012-04-23 15:42:06.625 114 12498.58 66.00 54882.15 88888.00 2012-04-23 15:42:06.750 114 12498.50 65.97 54882.15 88888.00 2012-04-23 15:42:06.875 114 12498.50 66.00 54882.15 88888.00 2012-04-23 15:42:07.000 114 12498.50 65.97 54882.12 88888.00 2012-04-23 15:42:07.125 114 12498.50 65.97 54882.15 88888.00 2012-04-23 15:42:07.250 114 12498.45 65.97 54882.12 88888.00 2012-04-23 15:42:07.375 114 12498.45 65.97 54882.12 88888.00 2012-04-23 15:42:07.500 114 12498.42 66.00 54882.07 88888.00 2012-04-23 15:42:07.625 114 12498.45 65.97 54882.10 88888.00 2012-04-23 15:42:07.750 114 12498.42 65.97 54882.10 88888.00 2012-04-23 15:42:07.875 114 12498.42 66.00 54882.07 88888.00 2012-04-23 15:42:08.000 114 12498.45 66.00 54882.07 88888.00 2012-04-23 15:42:08.125 114 12498.42 66.03 54882.10 88888.00 2012-04-23 15:42:08.250 114 12498.42 65.97 54882.10 88888.00 2012-04-23 15:42:08.375 114 12498.45 65.95 54882.07 88888.00 2012-04-23 15:42:08.500 114 12498.48 66.00 54882.07 88888.00 2012-04-23 15:42:08.625 114 12498.48 66.00 54882.10 88888.00 2012-04-23 15:42:08.750 114 12498.38 66.03 54882.07 88888.00 2012-04-23 15:42:08.875 114 12498.35 66.00 54882.10 88888.00 2012-04-23 15:42:09.000 114 12498.35 66.03 54882.07 88888.00 2012-04-23 15:42:09.125 114 12498.35 66.03 54882.07 88888.00 2012-04-23 15:42:09.250 114 12498.35 66.00 54882.07 88888.00 2012-04-23 15:42:09.375 114 12498.42 66.03 54882.07 88888.00 2012-04-23 15:42:09.500 114 12498.42 66.05 54882.07 88888.00 2012-04-23 15:42:09.625 114 12498.35 66.08 54882.07 88888.00 2012-04-23 15:42:09.750 114 12498.30 66.08 54882.07 88888.00 2012-04-23 15:42:09.875 114 12498.25 66.08 54882.10 88888.00 2012-04-23 15:42:10.000 114 12498.25 66.05 54882.10 88888.00 2012-04-23 15:42:10.125 114 12498.25 66.08 54882.10 88888.00 2012-04-23 15:42:10.250 114 12498.25 66.05 54882.05 88888.00 2012-04-23 15:42:10.375 114 12498.33 66.08 54882.05 88888.00 2012-04-23 15:42:10.500 114 12498.30 66.10 54882.07 88888.00 2012-04-23 15:42:10.625 114 12498.30 66.10 54882.10 88888.00 2012-04-23 15:42:10.750 114 12498.38 66.10 54882.05 88888.00 2012-04-23 15:42:10.875 114 12498.38 66.12 54882.05 88888.00 2012-04-23 15:42:11.000 114 12498.27 66.10 54882.03 88888.00 2012-04-23 15:42:11.125 114 12498.20 66.15 54882.05 88888.00 2012-04-23 15:42:11.250 114 12498.23 66.17 54882.07 88888.00 2012-04-23 15:42:11.375 114 12498.23 66.17 54882.05 88888.00 2012-04-23 15:42:11.500 114 12498.25 66.17 54882.03 88888.00 2012-04-23 15:42:11.625 114 12498.20 66.17 54882.03 88888.00 2012-04-23 15:42:11.750 114 12498.20 66.17 54882.00 88888.00 2012-04-23 15:42:11.875 114 12498.17 66.20 54882.00 88888.00 2012-04-23 15:42:12.000 114 12498.17 66.20 54882.05 88888.00 2012-04-23 15:42:12.125 114 12498.17 66.17 54882.03 88888.00 2012-04-23 15:42:12.250 114 12498.12 66.17 54882.03 88888.00 2012-04-23 15:42:12.375 114 12498.12 66.20 54882.03 88888.00 2012-04-23 15:42:12.500 114 12498.12 66.20 54882.03 88888.00 2012-04-23 15:42:12.625 114 12498.08 66.25 54882.03 88888.00 2012-04-23 15:42:12.750 114 12498.08 66.25 54882.00 88888.00 2012-04-23 15:42:12.875 114 12498.08 66.25 54882.03 88888.00 2012-04-23 15:42:13.000 114 12498.10 66.25 54882.03 88888.00 2012-04-23 15:42:13.125 114 12498.02 66.28 54882.03 88888.00 2012-04-23 15:42:13.250 114 12497.98 66.28 54882.03 88888.00 2012-04-23 15:42:13.375 114 12498.08 66.28 54882.00 88888.00 2012-04-23 15:42:13.500 114 12498.08 66.28 54882.03 88888.00 2012-04-23 15:42:13.625 114 12498.08 66.30 54882.00 88888.00 2012-04-23 15:42:13.750 114 12498.10 66.28 54882.03 88888.00 2012-04-23 15:42:13.875 114 12498.17 66.28 54882.03 88888.00 2012-04-23 15:42:14.000 114 12498.10 66.28 54882.03 88888.00 2012-04-23 15:42:14.125 114 12498.00 66.30 54882.03 88888.00 2012-04-23 15:42:14.250 114 12497.95 66.30 54882.03 88888.00 2012-04-23 15:42:14.375 114 12497.98 66.30 54882.03 88888.00 2012-04-23 15:42:14.500 114 12498.00 66.33 54882.05 88888.00 2012-04-23 15:42:14.625 114 12498.00 66.30 54882.05 88888.00 2012-04-23 15:42:14.750 114 12497.95 66.30 54882.03 88888.00 2012-04-23 15:42:14.875 114 12497.95 66.33 54882.03 88888.00 2012-04-23 15:42:15.000 114 12497.92 66.33 54882.03 88888.00 2012-04-23 15:42:15.125 114 12497.85 66.33 54882.05 88888.00 2012-04-23 15:42:15.250 114 12497.83 66.35 54882.05 88888.00 2012-04-23 15:42:15.375 114 12497.85 66.35 54882.03 88888.00 2012-04-23 15:42:15.500 114 12497.90 66.35 54882.00 88888.00 2012-04-23 15:42:15.625 114 12497.92 66.35 54882.00 88888.00 2012-04-23 15:42:15.750 114 12497.92 66.38 54882.03 88888.00 2012-04-23 15:42:15.875 114 12497.90 66.38 54882.00 88888.00 2012-04-23 15:42:16.000 114 12497.92 66.38 54882.00 88888.00 2012-04-23 15:42:16.125 114 12497.92 66.35 54882.03 88888.00 2012-04-23 15:42:16.250 114 12497.92 66.38 54882.00 88888.00 2012-04-23 15:42:16.375 114 12497.90 66.38 54881.97 88888.00 2012-04-23 15:42:16.500 114 12497.88 66.35 54882.00 88888.00 2012-04-23 15:42:16.625 114 12497.83 66.38 54882.00 88888.00 2012-04-23 15:42:16.750 114 12497.77 66.38 54882.00 88888.00 2012-04-23 15:42:16.875 114 12497.75 66.35 54882.00 88888.00 2012-04-23 15:42:17.000 114 12497.75 66.35 54882.00 88888.00 2012-04-23 15:42:17.125 114 12497.80 66.38 54881.97 88888.00 2012-04-23 15:42:17.250 114 12497.77 66.35 54882.00 88888.00 2012-04-23 15:42:17.375 114 12497.75 66.38 54881.97 88888.00 2012-04-23 15:42:17.500 114 12497.75 66.38 54881.95 88888.00 2012-04-23 15:42:17.625 114 12497.80 66.35 54881.95 88888.00 2012-04-23 15:42:17.750 114 12497.77 66.35 54881.95 88888.00 2012-04-23 15:42:17.875 114 12497.77 66.38 54881.95 88888.00 2012-04-23 15:42:18.000 114 12497.77 66.33 54881.95 88888.00 2012-04-23 15:42:18.125 114 12497.80 66.30 54881.95 88888.00 2012-04-23 15:42:18.250 114 12497.83 66.30 54881.93 88888.00 2012-04-23 15:42:18.375 114 12497.88 66.30 54881.93 88888.00 2012-04-23 15:42:18.500 114 12497.85 66.30 54881.93 88888.00 2012-04-23 15:42:18.625 114 12497.83 66.35 54881.95 88888.00 2012-04-23 15:42:18.750 114 12497.70 66.35 54881.95 88888.00 2012-04-23 15:42:18.875 114 12497.65 66.33 54881.93 88888.00 2012-04-23 15:42:19.000 114 12497.67 66.30 54881.90 88888.00 2012-04-23 15:42:19.125 114 12497.70 66.30 54881.93 88888.00 2012-04-23 15:42:19.250 114 12497.73 66.28 54881.93 88888.00 2012-04-23 15:42:19.375 114 12497.70 66.28 54881.90 88888.00 2012-04-23 15:42:19.500 114 12497.65 66.30 54881.90 88888.00 2012-04-23 15:42:19.625 114 12497.62 66.30 54881.88 88888.00 2012-04-23 15:42:19.750 114 12497.65 66.33 54881.88 88888.00 2012-04-23 15:42:19.875 114 12497.70 66.33 54881.90 88888.00 2012-04-23 15:42:20.000 114 12497.70 66.33 54881.93 88888.00 2012-04-23 15:42:20.125 114 12497.67 66.30 54881.88 88888.00 2012-04-23 15:42:20.250 114 12497.65 66.30 54881.88 88888.00 2012-04-23 15:42:20.375 114 12497.75 66.30 54881.88 88888.00 2012-04-23 15:42:20.500 114 12497.73 66.33 54881.88 88888.00 2012-04-23 15:42:20.625 114 12497.70 66.35 54881.85 88888.00 2012-04-23 15:42:20.750 114 12497.62 66.30 54881.85 88888.00 2012-04-23 15:42:20.875 114 12497.58 66.28 54881.85 88888.00 2012-04-23 15:42:21.000 114 12497.58 66.25 54881.85 88888.00 2012-04-23 15:42:21.125 114 12497.58 66.28 54881.88 88888.00 2012-04-23 15:42:21.250 114 12497.58 66.28 54881.88 88888.00 2012-04-23 15:42:21.375 114 12497.62 66.28 54881.88 88888.00 2012-04-23 15:42:21.500 114 12497.62 66.28 54881.82 88888.00 2012-04-23 15:42:21.625 114 12497.65 66.28 54881.82 88888.00 2012-04-23 15:42:21.750 114 12497.62 66.28 54881.85 88888.00 2012-04-23 15:42:21.875 114 12497.62 66.28 54881.85 88888.00 2012-04-23 15:42:22.000 114 12497.60 66.25 54881.85 88888.00 2012-04-23 15:42:22.125 114 12497.60 66.20 54881.88 88888.00 2012-04-23 15:42:22.250 114 12497.55 66.20 54881.88 88888.00 2012-04-23 15:42:22.375 114 12497.58 66.20 54881.82 88888.00 2012-04-23 15:42:22.500 114 12497.60 66.17 54881.85 88888.00 2012-04-23 15:42:22.625 114 12497.62 66.17 54881.85 88888.00 2012-04-23 15:42:22.750 114 12497.60 66.15 54881.85 88888.00 2012-04-23 15:42:22.875 114 12497.58 66.15 54881.82 88888.00 2012-04-23 15:42:23.000 114 12497.58 66.12 54881.80 88888.00 2012-04-23 15:42:23.125 114 12497.65 66.15 54881.82 88888.00 2012-04-23 15:42:23.250 114 12497.65 66.15 54881.82 88888.00 2012-04-23 15:42:23.375 114 12497.67 66.12 54881.78 88888.00 2012-04-23 15:42:23.500 114 12497.65 66.08 54881.75 88888.00 2012-04-23 15:42:23.625 114 12497.67 66.10 54881.78 88888.00 2012-04-23 15:42:23.750 114 12497.67 66.12 54881.80 88888.00 2012-04-23 15:42:23.875 114 12497.67 66.12 54881.80 88888.00 2012-04-23 15:42:24.000 114 12497.62 66.10 54881.78 88888.00 2012-04-23 15:42:24.125 114 12497.62 66.08 54881.75 88888.00 2012-04-23 15:42:24.250 114 12497.62 66.03 54881.75 88888.00 2012-04-23 15:42:24.375 114 12497.67 66.03 54881.72 88888.00 2012-04-23 15:42:24.500 114 12497.65 66.03 54881.75 88888.00 2012-04-23 15:42:24.625 114 12497.62 66.05 54881.78 88888.00 2012-04-23 15:42:24.750 114 12497.60 66.03 54881.75 88888.00 2012-04-23 15:42:24.875 114 12497.58 66.03 54881.75 88888.00 2012-04-23 15:42:25.000 114 12497.58 66.03 54881.75 88888.00 2012-04-23 15:42:25.125 114 12497.55 66.00 54881.75 88888.00 2012-04-23 15:42:25.250 114 12497.62 66.00 54881.75 88888.00 2012-04-23 15:42:25.375 114 12497.65 66.03 54881.75 88888.00 2012-04-23 15:42:25.500 114 12497.62 66.00 54881.80 88888.00 2012-04-23 15:42:25.625 114 12497.60 66.00 54881.78 88888.00 2012-04-23 15:42:25.750 114 12497.58 65.97 54881.75 88888.00 2012-04-23 15:42:25.875 114 12497.60 65.95 54881.72 88888.00 2012-04-23 15:42:26.000 114 12497.55 65.97 54881.70 88888.00 2012-04-23 15:42:26.125 114 12497.55 66.00 54881.75 88888.00 2012-04-23 15:42:26.250 114 12497.62 65.97 54881.72 88888.00 2012-04-23 15:42:26.375 114 12497.65 65.95 54881.70 88888.00 2012-04-23 15:42:26.500 114 12497.62 65.92 54881.72 88888.00 2012-04-23 15:42:26.625 114 12497.62 65.90 54881.72 88888.00 2012-04-23 15:42:26.750 114 12497.67 65.90 54881.78 88888.00 2012-04-23 15:42:26.875 114 12497.67 65.95 54881.75 88888.00 2012-04-23 15:42:27.000 114 12497.65 65.92 54881.72 88888.00 2012-04-23 15:42:27.125 114 12497.65 65.92 54881.72 88888.00 2012-04-23 15:42:27.250 114 12497.67 65.88 54881.72 88888.00 2012-04-23 15:42:27.375 114 12497.73 65.88 54881.70 88888.00 2012-04-23 15:42:27.500 114 12497.73 65.90 54881.70 88888.00 2012-04-23 15:42:27.625 114 12497.67 65.92 54881.70 88888.00 2012-04-23 15:42:27.750 114 12497.65 65.95 54881.68 88888.00 2012-04-23 15:42:27.875 114 12497.60 65.95 54881.65 88888.00 2012-04-23 15:42:28.000 114 12497.62 65.90 54881.68 88888.00 2012-04-23 15:42:28.125 114 12497.65 65.85 54881.68 88888.00 2012-04-23 15:42:28.250 114 12497.70 65.88 54881.68 88888.00 2012-04-23 15:42:28.375 114 12497.75 65.92 54881.65 88888.00 2012-04-23 15:42:28.500 114 12497.73 65.95 54881.68 88888.00 2012-04-23 15:42:28.625 114 12497.70 65.97 54881.68 88888.00 2012-04-23 15:42:28.750 114 12497.70 65.97 54881.68 88888.00 2012-04-23 15:42:28.875 114 12497.73 65.92 54881.65 88888.00 2012-04-23 15:42:29.000 114 12497.73 65.92 54881.62 88888.00 2012-04-23 15:42:29.125 114 12497.75 65.95 54881.65 88888.00 2012-04-23 15:42:29.250 114 12497.75 66.00 54881.62 88888.00 2012-04-23 15:42:29.375 114 12497.73 65.97 54881.60 88888.00 2012-04-23 15:42:29.500 114 12497.73 66.00 54881.60 88888.00 2012-04-23 15:42:29.625 114 12497.73 66.03 54881.62 88888.00 2012-04-23 15:42:29.750 114 12497.75 66.05 54881.65 88888.00 2012-04-23 15:42:29.875 114 12497.80 66.10 54881.62 88888.00 2012-04-23 15:42:30.000 114 12497.80 66.10 54881.62 88888.00 2012-04-23 15:42:30.125 114 12497.75 66.08 54881.62 88888.00 2012-04-23 15:42:30.250 114 12497.70 66.10 54881.60 88888.00 2012-04-23 15:42:30.375 114 12497.73 66.10 54881.57 88888.00 2012-04-23 15:42:30.500 114 12497.85 66.08 54881.57 88888.00 2012-04-23 15:42:30.625 114 12497.85 66.08 54881.57 88888.00 2012-04-23 15:42:30.750 114 12497.77 66.08 54881.57 88888.00 2012-04-23 15:42:30.875 114 12497.77 66.12 54881.57 88888.00 2012-04-23 15:42:31.000 114 12497.80 66.12 54881.55 88888.00 2012-04-23 15:42:31.125 114 12497.77 66.12 54881.53 88888.00 2012-04-23 15:42:31.250 114 12497.77 66.12 54881.53 88888.00 2012-04-23 15:42:31.375 114 12497.92 66.17 54881.53 88888.00 2012-04-23 15:42:31.500 114 12497.98 66.20 54881.55 88888.00 2012-04-23 15:42:31.625 114 12497.98 66.22 54881.53 88888.00 2012-04-23 15:42:31.750 114 12497.92 66.22 54881.53 88888.00 2012-04-23 15:42:31.875 114 12497.88 66.25 54881.53 88888.00 2012-04-23 15:42:32.000 114 12497.88 66.25 54881.50 88888.00 2012-04-23 15:42:32.125 114 12497.92 66.25 54881.53 88888.00 2012-04-23 15:42:32.250 114 12497.90 66.28 54881.50 88888.00 2012-04-23 15:42:32.375 114 12497.92 66.28 54881.50 88888.00 2012-04-23 15:42:32.500 114 12497.92 66.30 54881.50 88888.00 2012-04-23 15:42:32.625 114 12497.92 66.30 54881.53 88888.00 2012-04-23 15:42:32.750 114 12498.00 66.30 54881.50 88888.00 2012-04-23 15:42:32.875 114 12498.02 66.33 54881.53 88888.00 2012-04-23 15:42:33.000 114 12498.00 66.30 54881.53 88888.00 2012-04-23 15:42:33.125 114 12498.00 66.35 54881.53 88888.00 2012-04-23 15:42:33.250 114 12497.98 66.35 54881.50 88888.00 2012-04-23 15:42:33.375 114 12498.02 66.35 54881.50 88888.00 2012-04-23 15:42:33.500 114 12498.08 66.35 54881.47 88888.00 2012-04-23 15:42:33.625 114 12498.10 66.35 54881.47 88888.00 2012-04-23 15:42:33.750 114 12498.10 66.38 54881.47 88888.00 2012-04-23 15:42:33.875 114 12498.05 66.40 54881.45 88888.00 2012-04-23 15:42:34.000 114 12498.10 66.40 54881.45 88888.00 2012-04-23 15:42:34.125 114 12498.12 66.42 54881.45 88888.00 2012-04-23 15:42:34.250 114 12497.98 66.42 54881.45 88888.00 2012-04-23 15:42:34.375 114 12498.00 66.40 54881.45 88888.00 2012-04-23 15:42:34.500 114 12498.05 66.40 54881.45 88888.00 2012-04-23 15:42:34.625 114 12498.08 66.45 54881.45 88888.00 2012-04-23 15:42:34.750 114 12498.08 66.42 54881.47 88888.00 2012-04-23 15:42:34.875 114 12498.10 66.45 54881.47 88888.00 2012-04-23 15:42:35.000 114 12498.10 66.42 54881.43 88888.00 2012-04-23 15:42:35.125 114 12498.05 66.45 54881.40 88888.00 2012-04-23 15:42:35.250 114 12498.02 66.45 54881.38 88888.00 2012-04-23 15:42:35.375 114 12498.10 66.47 54881.40 88888.00 2012-04-23 15:42:35.500 114 12498.10 66.47 54881.40 88888.00 2012-04-23 15:42:35.625 114 12498.08 66.47 54881.40 88888.00 2012-04-23 15:42:35.750 114 12498.12 66.45 54881.38 88888.00 2012-04-23 15:42:35.875 114 12498.17 66.47 54881.38 88888.00 2012-04-23 15:42:36.000 114 12498.12 66.47 54881.35 88888.00 2012-04-23 15:42:36.125 114 12498.08 66.47 54881.35 88888.00 2012-04-23 15:42:36.250 114 12498.08 66.45 54881.35 88888.00 2012-04-23 15:42:36.375 114 12498.12 66.45 54881.35 88888.00 2012-04-23 15:42:36.500 114 12498.10 66.45 54881.35 88888.00 2012-04-23 15:42:36.625 114 12498.10 66.47 54881.35 88888.00 2012-04-23 15:42:36.750 114 12498.10 66.50 54881.35 88888.00 2012-04-23 15:42:36.875 114 12498.12 66.45 54881.35 88888.00 2012-04-23 15:42:37.000 114 12498.17 66.42 54881.32 88888.00 2012-04-23 15:42:37.125 114 12498.20 66.45 54881.35 88888.00 2012-04-23 15:42:37.250 114 12498.12 66.45 54881.32 88888.00 2012-04-23 15:42:37.375 114 12498.17 66.47 54881.35 88888.00 2012-04-23 15:42:37.500 114 12498.17 66.42 54881.35 88888.00 2012-04-23 15:42:37.625 114 12498.10 66.40 54881.35 88888.00 2012-04-23 15:42:37.750 114 12498.12 66.40 54881.32 88888.00 2012-04-23 15:42:37.875 114 12498.17 66.40 54881.30 88888.00 2012-04-23 15:42:38.000 114 12498.15 66.38 54881.30 88888.00 2012-04-23 15:42:38.125 114 12498.17 66.38 54881.32 88888.00 2012-04-23 15:42:38.250 114 12498.23 66.38 54881.30 88888.00 2012-04-23 15:42:38.375 114 12498.27 66.38 54881.30 88888.00 2012-04-23 15:42:38.500 114 12498.25 66.38 54881.30 88888.00 2012-04-23 15:42:38.625 114 12498.27 66.35 54881.30 88888.00 2012-04-23 15:42:38.750 114 12498.27 66.35 54881.30 88888.00 2012-04-23 15:42:38.875 114 12498.30 66.33 54881.30 88888.00 2012-04-23 15:42:39.000 114 12498.35 66.33 54881.25 88888.00 2012-04-23 15:42:39.125 114 12498.30 66.33 54881.22 88888.00 2012-04-23 15:42:39.250 114 12498.30 66.33 54881.22 88888.00 2012-04-23 15:42:39.375 114 12498.38 66.35 54881.22 88888.00 2012-04-23 15:42:39.500 114 12498.40 66.38 54881.25 88888.00 2012-04-23 15:42:39.625 114 12498.33 66.33 54881.20 88888.00 2012-04-23 15:42:39.750 114 12498.27 66.30 54881.22 88888.00 2012-04-23 15:42:39.875 114 12498.30 66.33 54881.22 88888.00 2012-04-23 15:42:40.000 114 12498.40 66.33 54881.22 88888.00 2012-04-23 15:42:40.125 114 12498.38 66.33 54881.22 88888.00 2012-04-23 15:42:40.250 114 12498.35 66.30 54881.22 88888.00 2012-04-23 15:42:40.375 114 12498.35 66.30 54881.22 88888.00 2012-04-23 15:42:40.500 114 12498.33 66.28 54881.20 88888.00 2012-04-23 15:42:40.625 114 12498.30 66.25 54881.20 88888.00 2012-04-23 15:42:40.750 114 12498.33 66.25 54881.20 88888.00 2012-04-23 15:42:40.875 114 12498.33 66.28 54881.20 88888.00 2012-04-23 15:42:41.000 114 12498.33 66.28 54881.18 88888.00 2012-04-23 15:42:41.125 114 12498.38 66.25 54881.20 88888.00 2012-04-23 15:42:41.250 114 12498.38 66.25 54881.20 88888.00 2012-04-23 15:42:41.375 114 12498.40 66.25 54881.20 88888.00 2012-04-23 15:42:41.500 114 12498.35 66.25 54881.15 88888.00 2012-04-23 15:42:41.625 114 12498.33 66.22 54881.15 88888.00 2012-04-23 15:42:41.750 114 12498.35 66.22 54881.15 88888.00 2012-04-23 15:42:41.875 114 12498.42 66.22 54881.15 88888.00 2012-04-23 15:42:42.000 114 12498.40 66.20 54881.15 88888.00 2012-04-23 15:42:42.125 114 12498.35 66.20 54881.15 88888.00 2012-04-23 15:42:42.250 114 12498.33 66.20 54881.12 88888.00 2012-04-23 15:42:42.375 114 12498.40 66.22 54881.12 88888.00 2012-04-23 15:42:42.500 114 12498.45 66.22 54881.12 88888.00 2012-04-23 15:42:42.625 114 12498.45 66.22 54881.15 88888.00 2012-04-23 15:42:42.750 114 12498.42 66.20 54881.12 88888.00 2012-04-23 15:42:42.875 114 12498.38 66.17 54881.12 88888.00 2012-04-23 15:42:43.000 114 12498.45 66.20 54881.10 88888.00 2012-04-23 15:42:43.125 114 12498.45 66.20 54881.10 88888.00 2012-04-23 15:42:43.250 114 12498.42 66.17 54881.12 88888.00 2012-04-23 15:42:43.375 114 12498.48 66.17 54881.12 88888.00 2012-04-23 15:42:43.500 114 12498.45 66.20 54881.10 88888.00 2012-04-23 15:42:43.625 114 12498.42 66.20 54881.07 88888.00 2012-04-23 15:42:43.750 114 12498.40 66.20 54881.12 88888.00 2012-04-23 15:42:43.875 114 12498.40 66.17 54881.10 88888.00 2012-04-23 15:42:44.000 114 12498.48 66.15 54881.07 88888.00 2012-04-23 15:42:44.125 114 12498.52 66.17 54881.07 88888.00 2012-04-23 15:42:44.250 114 12498.55 66.12 54881.10 88888.00 2012-04-23 15:42:44.375 114 12498.52 66.17 54881.07 88888.00 2012-04-23 15:42:44.500 114 12498.52 66.17 54881.10 88888.00 2012-04-23 15:42:44.625 114 12498.52 66.20 54881.10 88888.00 2012-04-23 15:42:44.750 114 12498.60 66.20 54881.07 88888.00 2012-04-23 15:42:44.875 114 12498.58 66.17 54881.07 88888.00 2012-04-23 15:42:45.000 114 12498.52 66.17 54881.05 88888.00 2012-04-23 15:42:45.125 114 12498.55 66.15 54881.07 88888.00 2012-04-23 15:42:45.250 114 12498.60 66.12 54881.07 88888.00 2012-04-23 15:42:45.375 114 12498.70 66.12 54881.07 88888.00 2012-04-23 15:42:45.500 114 12498.65 66.12 54881.05 88888.00 2012-04-23 15:42:45.625 114 12498.58 66.12 54881.05 88888.00 2012-04-23 15:42:45.750 114 12498.60 66.12 54881.07 88888.00 2012-04-23 15:42:45.875 114 12498.62 66.12 54881.10 88888.00 2012-04-23 15:42:46.000 114 12498.65 66.10 54881.05 88888.00 2012-04-23 15:42:46.125 114 12498.70 66.10 54881.03 88888.00 2012-04-23 15:42:46.250 114 12498.70 66.10 54881.03 88888.00 2012-04-23 15:42:46.375 114 12498.70 66.12 54881.05 88888.00 2012-04-23 15:42:46.500 114 12498.73 66.15 54881.05 88888.00 2012-04-23 15:42:46.625 114 12498.73 66.15 54881.03 88888.00 2012-04-23 15:42:46.750 114 12498.67 66.15 54881.03 88888.00 2012-04-23 15:42:46.875 114 12498.62 66.15 54881.05 88888.00 2012-04-23 15:42:47.000 114 12498.62 66.12 54881.03 88888.00 2012-04-23 15:42:47.125 114 12498.65 66.12 54881.03 88888.00 2012-04-23 15:42:47.250 114 12498.65 66.12 54881.03 88888.00 2012-04-23 15:42:47.375 114 12498.73 66.15 54881.00 88888.00 2012-04-23 15:42:47.500 114 12498.70 66.15 54880.97 88888.00 2012-04-23 15:42:47.625 114 12498.67 66.12 54880.97 88888.00 2012-04-23 15:42:47.750 114 12498.70 66.10 54880.95 88888.00 2012-04-23 15:42:47.875 114 12498.67 66.12 54880.97 88888.00 2012-04-23 15:42:48.000 114 12498.62 66.15 54880.97 88888.00 2012-04-23 15:42:48.125 114 12498.65 66.15 54880.97 88888.00 2012-04-23 15:42:48.250 114 12498.62 66.15 54880.97 88888.00 2012-04-23 15:42:48.375 114 12498.65 66.17 54881.00 88888.00 2012-04-23 15:42:48.500 114 12498.62 66.22 54881.00 88888.00 2012-04-23 15:42:48.625 114 12498.65 66.22 54880.95 88888.00 2012-04-23 15:42:48.750 114 12498.73 66.20 54880.93 88888.00 2012-04-23 15:42:48.875 114 12498.75 66.17 54880.97 88888.00 2012-04-23 15:42:49.000 114 12498.75 66.17 54880.95 88888.00 2012-04-23 15:42:49.125 114 12498.75 66.20 54880.95 88888.00 2012-04-23 15:42:49.250 114 12498.67 66.20 54880.93 88888.00 2012-04-23 15:42:49.375 114 12498.70 66.20 54880.95 88888.00 2012-04-23 15:42:49.500 114 12498.70 66.22 54880.97 88888.00 2012-04-23 15:42:49.625 114 12498.75 66.22 54880.95 88888.00 2012-04-23 15:42:49.750 114 12498.77 66.22 54880.95 88888.00 2012-04-23 15:42:49.875 114 12498.80 66.25 54880.97 88888.00 2012-04-23 15:42:50.000 114 12498.90 66.25 54880.97 88888.00 2012-04-23 15:42:50.125 114 12498.88 66.25 54880.97 88888.00 2012-04-23 15:42:50.250 114 12498.77 66.20 54880.97 88888.00 2012-04-23 15:42:50.375 114 12498.75 66.17 54880.95 88888.00 2012-04-23 15:42:50.500 114 12498.75 66.22 54880.95 88888.00 2012-04-23 15:42:50.625 114 12498.80 66.22 54880.95 88888.00 2012-04-23 15:42:50.750 114 12498.77 66.20 54880.95 88888.00 2012-04-23 15:42:50.875 114 12498.75 66.22 54880.97 88888.00 2012-04-23 15:42:51.000 114 12498.73 66.22 54880.97 88888.00 2012-04-23 15:42:51.125 114 12498.75 66.20 54881.00 88888.00 2012-04-23 15:42:51.250 114 12498.77 66.22 54880.97 88888.00 2012-04-23 15:42:51.375 114 12498.77 66.25 54880.97 88888.00 2012-04-23 15:42:51.500 114 12498.75 66.28 54880.95 88888.00 2012-04-23 15:42:51.625 114 12498.77 66.28 54880.93 88888.00 2012-04-23 15:42:51.750 114 12498.73 66.25 54880.95 88888.00 2012-04-23 15:42:51.875 114 12498.65 66.22 54880.93 88888.00 2012-04-23 15:42:52.000 114 12498.62 66.22 54880.93 88888.00 2012-04-23 15:42:52.125 114 12498.67 66.28 54880.95 88888.00 2012-04-23 15:42:52.250 114 12498.70 66.25 54880.93 88888.00 2012-04-23 15:42:52.375 114 12498.73 66.25 54880.90 88888.00 2012-04-23 15:42:52.500 114 12498.58 66.22 54880.90 88888.00 2012-04-23 15:42:52.625 114 12498.55 66.22 54880.90 88888.00 2012-04-23 15:42:52.750 114 12498.60 66.25 54880.90 88888.00 2012-04-23 15:42:52.875 114 12498.58 66.22 54880.93 88888.00 2012-04-23 15:42:53.000 114 12498.65 66.22 54880.93 88888.00 2012-04-23 15:42:53.125 114 12498.65 66.25 54880.95 88888.00 2012-04-23 15:42:53.250 114 12498.62 66.25 54880.97 88888.00 2012-04-23 15:42:53.375 114 12498.60 66.28 54880.95 88888.00 2012-04-23 15:42:53.500 114 12498.65 66.28 54880.95 88888.00 2012-04-23 15:42:53.625 114 12498.58 66.30 54880.95 88888.00 2012-04-23 15:42:53.750 114 12498.52 66.28 54880.97 88888.00 2012-04-23 15:42:53.875 114 12498.55 66.28 54880.95 88888.00 2012-04-23 15:42:54.000 114 12498.55 66.22 54880.97 88888.00 2012-04-23 15:42:54.125 114 12498.55 66.20 54880.97 88888.00 2012-04-23 15:42:54.250 114 12498.55 66.20 54880.95 88888.00 2012-04-23 15:42:54.375 114 12498.52 66.22 54880.97 88888.00 2012-04-23 15:42:54.500 114 12498.48 66.25 54880.95 88888.00 2012-04-23 15:42:54.625 114 12498.52 66.25 54880.95 88888.00 2012-04-23 15:42:54.750 114 12498.58 66.28 54880.93 88888.00 2012-04-23 15:42:54.875 114 12498.60 66.28 54880.93 88888.00 2012-04-23 15:42:55.000 114 12498.58 66.28 54880.93 88888.00 2012-04-23 15:42:55.125 114 12498.50 66.30 54880.93 88888.00 2012-04-23 15:42:55.250 114 12498.48 66.28 54880.95 88888.00 2012-04-23 15:42:55.375 114 12498.55 66.30 54880.95 88888.00 2012-04-23 15:42:55.500 114 12498.55 66.30 54880.95 88888.00 2012-04-23 15:42:55.625 114 12498.48 66.30 54880.93 88888.00 2012-04-23 15:42:55.750 114 12498.42 66.30 54880.93 88888.00 2012-04-23 15:42:55.875 114 12498.45 66.30 54880.93 88888.00 2012-04-23 15:42:56.000 114 12498.48 66.30 54880.93 88888.00 2012-04-23 15:42:56.125 114 12498.55 66.33 54880.93 88888.00 2012-04-23 15:42:56.250 114 12498.60 66.35 54880.93 88888.00 2012-04-23 15:42:56.375 114 12498.58 66.35 54880.95 88888.00 2012-04-23 15:42:56.500 114 12498.50 66.33 54880.93 88888.00 2012-04-23 15:42:56.625 114 12498.50 66.35 54880.95 88888.00 2012-04-23 15:42:56.750 114 12498.58 66.40 54880.97 88888.00 2012-04-23 15:42:56.875 114 12498.85 66.55 54881.18 88888.00 2012-04-23 15:42:57.000 114 12498.80 66.45 54881.05 88888.00 2012-04-23 15:42:57.125 114 12498.65 66.38 54880.90 88888.00 2012-04-23 15:42:57.250 114 12498.60 66.33 54880.90 88888.00 2012-04-23 15:42:57.375 114 12498.70 66.35 54880.93 88888.00 2012-04-23 15:42:57.500 114 12498.70 66.35 54880.93 88888.00 2012-04-23 15:42:57.625 114 12498.70 66.38 54880.90 88888.00 2012-04-23 15:42:57.750 114 12498.67 66.40 54880.90 88888.00 2012-04-23 15:42:57.875 114 12498.70 66.38 54880.88 88888.00 2012-04-23 15:42:58.000 114 12498.67 66.40 54880.93 88888.00 2012-04-23 15:42:58.125 114 12498.62 66.40 54880.90 88888.00 2012-04-23 15:42:58.250 114 12498.62 66.38 54880.90 88888.00 2012-04-23 15:42:58.375 114 12498.65 66.40 54880.90 88888.00 2012-04-23 15:42:58.500 114 12498.67 66.42 54880.93 88888.00 2012-04-23 15:42:58.625 114 12498.73 66.45 54880.93 88888.00 2012-04-23 15:42:58.750 114 12498.75 66.42 54880.90 88888.00 2012-04-23 15:42:58.875 114 12498.75 66.42 54880.85 88888.00 2012-04-23 15:42:59.000 114 12498.70 66.42 54880.82 88888.00 2012-04-23 15:42:59.125 114 12498.67 66.40 54880.85 88888.00 2012-04-23 15:42:59.250 114 12498.75 66.40 54880.88 88888.00 2012-04-23 15:42:59.375 114 12498.80 66.45 54880.88 88888.00 2012-04-23 15:42:59.500 114 12498.83 66.45 54880.85 88888.00 2012-04-23 15:42:59.625 114 12498.80 66.45 54880.85 88888.00 2012-04-23 15:42:59.750 114 12498.80 66.45 54880.85 88888.00 2012-04-23 15:42:59.875 114 12498.80 66.42 54880.85 88888.00 2012-04-23 15:43:00.000 114 12498.80 66.42 54880.82 88888.00 2012-04-23 15:43:00.125 114 12498.80 66.42 54880.85 88888.00 2012-04-23 15:43:00.250 114 12498.80 66.47 54880.82 88888.00 2012-04-23 15:43:00.375 114 12498.85 66.50 54880.80 88888.00 2012-04-23 15:43:00.500 114 12498.88 66.50 54880.85 88888.00 2012-04-23 15:43:00.625 114 12498.85 66.50 54880.85 88888.00 2012-04-23 15:43:00.750 114 12498.88 66.53 54880.82 88888.00 2012-04-23 15:43:00.875 114 12498.85 66.47 54880.82 88888.00 2012-04-23 15:43:01.000 114 12498.85 66.50 54880.82 88888.00 2012-04-23 15:43:01.125 114 12498.77 66.50 54880.82 88888.00 2012-04-23 15:43:01.250 114 12498.75 66.50 54880.80 88888.00 2012-04-23 15:43:01.375 114 12498.80 66.53 54880.82 88888.00 2012-04-23 15:43:01.500 114 12498.80 66.53 54880.85 88888.00 2012-04-23 15:43:01.625 114 12498.80 66.55 54880.85 88888.00 2012-04-23 15:43:01.750 114 12498.83 66.60 54880.85 88888.00 2012-04-23 15:43:01.875 114 12498.83 66.60 54880.85 88888.00 2012-04-23 15:43:02.000 114 12498.83 66.65 54880.82 88888.00 2012-04-23 15:43:02.125 114 12498.75 66.62 54880.82 88888.00 2012-04-23 15:43:02.250 114 12498.77 66.60 54880.82 88888.00 2012-04-23 15:43:02.375 114 12498.85 66.62 54880.80 88888.00 2012-04-23 15:43:02.500 114 12498.88 66.70 54880.82 88888.00 2012-04-23 15:43:02.625 114 12498.95 66.70 54880.82 88888.00 2012-04-23 15:43:02.750 114 12498.98 66.70 54880.82 88888.00 2012-04-23 15:43:02.875 114 12498.92 66.70 54880.80 88888.00 2012-04-23 15:43:03.000 114 12498.90 66.67 54880.78 88888.00 2012-04-23 15:43:03.125 114 12498.92 66.72 54880.82 88888.00 2012-04-23 15:43:03.250 114 12498.95 66.78 54880.85 88888.00 2012-04-23 15:43:03.375 114 12498.98 66.80 54880.85 88888.00 2012-04-23 15:43:03.500 114 12499.00 66.75 54880.80 88888.00 2012-04-23 15:43:03.625 114 12499.00 66.75 54880.80 88888.00 2012-04-23 15:43:03.750 114 12499.00 66.78 54880.80 88888.00 2012-04-23 15:43:03.875 114 12499.02 66.83 54880.80 88888.00 2012-04-23 15:43:04.000 114 12499.00 66.83 54880.78 88888.00 2012-04-23 15:43:04.125 114 12498.92 66.85 54880.82 88888.00 2012-04-23 15:43:04.250 114 12498.90 66.88 54880.82 88888.00 2012-04-23 15:43:04.375 114 12498.98 66.88 54880.82 88888.00 2012-04-23 15:43:04.500 114 12499.00 66.90 54880.82 88888.00 2012-04-23 15:43:04.625 114 12499.00 66.90 54880.80 88888.00 2012-04-23 15:43:04.750 114 12498.98 66.90 54880.78 88888.00 2012-04-23 15:43:04.875 114 12498.95 66.92 54880.80 88888.00 2012-04-23 15:43:05.000 114 12498.95 66.95 54880.80 88888.00 2012-04-23 15:43:05.125 114 12498.95 66.90 54880.78 88888.00 2012-04-23 15:43:05.250 114 12498.98 66.90 54880.78 88888.00 2012-04-23 15:43:05.375 114 12498.92 66.95 54880.78 88888.00 2012-04-23 15:43:05.500 114 12498.90 66.95 54880.78 88888.00 2012-04-23 15:43:05.625 114 12498.92 66.95 54880.78 88888.00 2012-04-23 15:43:05.750 114 12498.95 66.95 54880.75 88888.00 2012-04-23 15:43:05.875 114 12499.00 66.97 54880.75 88888.00 2012-04-23 15:43:06.000 114 12499.00 67.00 54880.75 88888.00 2012-04-23 15:43:06.125 114 12498.98 67.03 54880.78 88888.00 2012-04-23 15:43:06.250 114 12498.92 67.05 54880.78 88888.00 2012-04-23 15:43:06.375 114 12498.92 67.03 54880.78 88888.00 2012-04-23 15:43:06.500 114 12498.95 67.05 54880.78 88888.00 2012-04-23 15:43:06.625 114 12498.92 67.08 54880.78 88888.00 2012-04-23 15:43:06.750 114 12498.92 67.08 54880.75 88888.00 2012-04-23 15:43:06.875 114 12498.92 67.05 54880.75 88888.00 2012-04-23 15:43:07.000 114 12498.92 67.08 54880.75 88888.00 2012-04-23 15:43:07.125 114 12498.95 67.10 54880.78 88888.00 2012-04-23 15:43:07.250 114 12498.95 67.10 54880.80 88888.00 2012-04-23 15:43:07.375 114 12499.05 67.12 54880.80 88888.00 2012-04-23 15:43:07.500 114 12499.02 67.12 54880.78 88888.00 2012-04-23 15:43:07.625 114 12498.92 67.17 54880.78 88888.00 2012-04-23 15:43:07.750 114 12498.90 67.15 54880.75 88888.00 2012-04-23 15:43:07.875 114 12498.92 67.15 54880.75 88888.00 2012-04-23 15:43:08.000 114 12498.92 67.12 54880.75 88888.00 2012-04-23 15:43:08.125 114 12498.92 67.15 54880.78 88888.00 2012-04-23 15:43:08.250 114 12498.85 67.15 54880.78 88888.00 2012-04-23 15:43:08.375 114 12498.83 67.15 54880.78 88888.00 2012-04-23 15:43:08.500 114 12498.88 67.12 54880.75 88888.00 2012-04-23 15:43:08.625 114 12498.90 67.12 54880.75 88888.00 2012-04-23 15:43:08.750 114 12498.92 67.15 54880.75 88888.00 2012-04-23 15:43:08.875 114 12498.92 67.17 54880.75 88888.00 2012-04-23 15:43:09.000 114 12498.85 67.12 54880.75 88888.00 2012-04-23 15:43:09.125 114 12498.83 67.10 54880.72 88888.00 2012-04-23 15:43:09.250 114 12498.83 67.15 54880.75 88888.00 2012-04-23 15:43:09.375 114 12498.85 67.17 54880.78 88888.00 2012-04-23 15:43:09.500 114 12498.90 67.17 54880.78 88888.00 2012-04-23 15:43:09.625 114 12498.90 67.17 54880.75 88888.00 2012-04-23 15:43:09.750 114 12498.90 67.20 54880.72 88888.00 2012-04-23 15:43:09.875 114 12498.92 67.20 54880.72 88888.00 2012-04-23 15:43:10.000 114 12498.90 67.17 54880.72 88888.00 2012-04-23 15:43:10.125 114 12498.90 67.20 54880.72 88888.00 2012-04-23 15:43:10.250 114 12498.92 67.17 54880.75 88888.00 2012-04-23 15:43:10.375 114 12498.92 67.22 54880.75 88888.00 2012-04-23 15:43:10.500 114 12498.98 67.22 54880.75 88888.00 2012-04-23 15:43:10.625 114 12498.98 67.22 54880.70 88888.00 2012-04-23 15:43:10.750 114 12498.98 67.22 54880.72 88888.00 2012-04-23 15:43:10.875 114 12498.92 67.20 54880.75 88888.00 2012-04-23 15:43:11.000 114 12499.00 67.25 54880.72 88888.00 2012-04-23 15:43:11.125 114 12499.10 67.28 54880.78 88888.00 2012-04-23 15:43:11.250 114 12499.05 67.25 54880.75 88888.00 2012-04-23 15:43:11.375 114 12499.00 67.25 54880.72 88888.00 2012-04-23 15:43:11.500 114 12499.00 67.30 54880.72 88888.00 2012-04-23 15:43:11.625 114 12499.05 67.28 54880.72 88888.00 2012-04-23 15:43:11.750 114 12499.05 67.30 54880.70 88888.00 2012-04-23 15:43:11.875 114 12499.02 67.28 54880.70 88888.00 2012-04-23 15:43:12.000 114 12499.05 67.25 54880.68 88888.00 2012-04-23 15:43:12.125 114 12499.00 67.22 54880.70 88888.00 2012-04-23 15:43:12.250 114 12498.98 67.25 54880.72 88888.00 2012-04-23 15:43:12.375 114 12499.05 67.28 54880.72 88888.00 2012-04-23 15:43:12.500 114 12499.05 67.25 54880.72 88888.00 2012-04-23 15:43:12.625 114 12499.02 67.28 54880.70 88888.00 2012-04-23 15:43:12.750 114 12498.98 67.28 54880.70 88888.00 2012-04-23 15:43:12.875 114 12498.95 67.28 54880.70 88888.00 2012-04-23 15:43:13.000 114 12499.02 67.28 54880.70 88888.00 2012-04-23 15:43:13.125 114 12499.02 67.30 54880.72 88888.00 2012-04-23 15:43:13.250 114 12498.92 67.30 54880.72 88888.00 2012-04-23 15:43:13.375 114 12498.98 67.30 54880.70 88888.00 2012-04-23 15:43:13.500 114 12499.00 67.35 54880.72 88888.00 2012-04-23 15:43:13.625 114 12499.00 67.38 54880.72 88888.00 2012-04-23 15:43:13.750 114 12499.00 67.33 54880.70 88888.00 2012-04-23 15:43:13.875 114 12499.02 67.33 54880.68 88888.00 2012-04-23 15:43:14.000 114 12499.05 67.35 54880.68 88888.00 2012-04-23 15:43:14.125 114 12499.05 67.33 54880.68 88888.00 2012-04-23 15:43:14.250 114 12499.00 67.33 54880.68 88888.00 2012-04-23 15:43:14.375 114 12499.08 67.35 54880.68 88888.00 2012-04-23 15:43:14.500 114 12499.12 67.35 54880.65 88888.00 2012-04-23 15:43:14.625 114 12499.20 67.33 54880.65 88888.00 2012-04-23 15:43:14.750 114 12499.20 67.35 54880.68 88888.00 2012-04-23 15:43:14.875 114 12499.23 67.38 54880.68 88888.00 2012-04-23 15:43:15.000 114 12499.20 67.38 54880.72 88888.00 2012-04-23 15:43:15.125 114 12499.23 67.38 54880.72 88888.00 2012-04-23 15:43:15.250 114 12499.23 67.35 54880.68 88888.00 2012-04-23 15:43:15.375 114 12499.30 67.35 54880.68 88888.00 2012-04-23 15:43:15.500 114 12499.33 67.33 54880.68 88888.00 2012-04-23 15:43:15.625 114 12499.30 67.30 54880.70 88888.00 2012-04-23 15:43:15.750 114 12499.23 67.33 54880.68 88888.00 2012-04-23 15:43:15.875 114 12499.25 67.30 54880.62 88888.00 2012-04-23 15:43:16.000 114 12499.27 67.33 54880.65 88888.00 2012-04-23 15:43:16.125 114 12499.30 67.38 54880.72 88888.00 2012-04-23 15:43:16.250 114 12499.23 67.38 54880.75 88888.00 2012-04-23 15:43:16.375 114 12499.23 67.33 54880.70 88888.00 2012-04-23 15:43:16.500 114 12499.23 67.30 54880.65 88888.00 2012-04-23 15:43:16.625 114 12499.23 67.30 54880.65 88888.00 2012-04-23 15:43:16.750 114 12499.23 67.25 54880.65 88888.00 2012-04-23 15:43:16.875 114 12499.30 67.25 54880.68 88888.00 2012-04-23 15:43:17.000 114 12499.33 67.25 54880.65 88888.00 2012-04-23 15:43:17.125 114 12499.35 67.25 54880.65 88888.00 2012-04-23 15:43:17.250 114 12499.35 67.22 54880.65 88888.00 2012-04-23 15:43:17.375 114 12499.42 67.25 54880.65 88888.00 2012-04-23 15:43:17.500 114 12499.45 67.28 54880.65 88888.00 2012-04-23 15:43:17.625 114 12499.45 67.25 54880.68 88888.00 2012-04-23 15:43:17.750 114 12499.50 67.28 54880.68 88888.00 2012-04-23 15:43:17.875 114 12499.55 67.30 54880.68 88888.00 2012-04-23 15:43:18.000 114 12499.58 67.25 54880.68 88888.00 2012-04-23 15:43:18.125 114 12499.58 67.22 54880.68 88888.00 2012-04-23 15:43:18.250 114 12499.48 67.22 54880.65 88888.00 2012-04-23 15:43:18.375 114 12499.55 67.22 54880.62 88888.00 2012-04-23 15:43:18.500 114 12499.58 67.28 54880.62 88888.00 2012-04-23 15:43:18.625 114 12499.60 67.28 54880.68 88888.00 2012-04-23 15:43:18.750 114 12499.62 67.20 54880.60 88888.00 2012-04-23 15:43:18.875 114 12499.65 67.20 54880.60 88888.00 2012-04-23 15:43:19.000 114 12499.73 67.22 54880.62 88888.00 2012-04-23 15:43:19.125 114 12499.70 67.28 54880.68 88888.00 2012-04-23 15:43:19.250 114 12499.70 67.28 54880.65 88888.00 2012-04-23 15:43:19.375 114 12499.73 67.25 54880.65 88888.00 2012-04-23 15:43:19.500 114 12499.77 67.28 54880.65 88888.00 2012-04-23 15:43:19.625 114 12499.77 67.25 54880.65 88888.00 2012-04-23 15:43:19.750 114 12499.80 67.25 54880.65 88888.00 2012-04-23 15:43:19.875 114 12499.85 67.25 54880.65 88888.00 2012-04-23 15:43:20.000 114 12499.88 67.25 54880.62 88888.00 2012-04-23 15:43:20.125 114 12499.88 67.22 54880.60 88888.00 2012-04-23 15:43:20.250 114 12499.83 67.22 54880.65 88888.00 2012-04-23 15:43:20.375 114 12499.90 67.28 54880.68 88888.00 2012-04-23 15:43:20.500 114 12499.90 67.25 54880.65 88888.00 2012-04-23 15:43:20.625 114 12499.92 67.22 54880.62 88888.00 2012-04-23 15:43:20.750 114 12499.92 67.20 54880.62 88888.00 2012-04-23 15:43:20.875 114 12499.85 67.22 54880.65 88888.00 2012-04-23 15:43:21.000 114 12499.85 67.25 54880.65 88888.00 2012-04-23 15:43:21.125 114 12500.00 67.22 54880.65 88888.00 2012-04-23 15:43:21.250 114 12500.05 67.25 54880.65 88888.00 2012-04-23 15:43:21.375 114 12500.02 67.28 54880.62 88888.00 2012-04-23 15:43:21.500 114 12500.00 67.25 54880.60 88888.00 2012-04-23 15:43:21.625 114 12500.00 67.25 54880.60 88888.00 2012-04-23 15:43:21.750 114 12500.05 67.28 54880.62 88888.00 2012-04-23 15:43:21.875 114 12500.08 67.25 54880.65 88888.00 2012-04-23 15:43:22.000 114 12500.05 67.25 54880.62 88888.00 2012-04-23 15:43:22.125 114 12500.08 67.22 54880.62 88888.00 2012-04-23 15:43:22.250 114 12500.05 67.28 54880.60 88888.00 2012-04-23 15:43:22.375 114 12500.15 67.28 54880.60 88888.00 2012-04-23 15:43:22.500 114 12500.17 67.28 54880.62 88888.00 2012-04-23 15:43:22.625 114 12500.23 67.25 54880.60 88888.00 2012-04-23 15:43:22.750 114 12500.17 67.25 54880.60 88888.00 2012-04-23 15:43:22.875 114 12500.12 67.22 54880.57 88888.00 2012-04-23 15:43:23.000 114 12500.20 67.30 54880.60 88888.00 2012-04-23 15:43:23.125 114 12500.20 67.30 54880.60 88888.00 2012-04-23 15:43:23.250 114 12500.15 67.30 54880.60 88888.00 2012-04-23 15:43:23.375 114 12500.20 67.35 54880.60 88888.00 2012-04-23 15:43:23.500 114 12500.25 67.35 54880.60 88888.00 2012-04-23 15:43:23.625 114 12500.27 67.38 54880.60 88888.00 2012-04-23 15:43:23.750 114 12500.25 67.38 54880.60 88888.00 2012-04-23 15:43:23.875 114 12500.25 67.33 54880.62 88888.00 2012-04-23 15:43:24.000 114 12500.33 67.33 54880.57 88888.00 2012-04-23 15:43:24.125 114 12500.35 67.35 54880.62 88888.00 2012-04-23 15:43:24.250 114 12500.38 67.35 54880.62 88888.00 2012-04-23 15:43:24.375 114 12500.33 67.38 54880.60 88888.00 2012-04-23 15:43:24.500 114 12500.27 67.33 54880.57 88888.00 2012-04-23 15:43:24.625 114 12500.27 67.33 54880.57 88888.00 2012-04-23 15:43:24.750 114 12500.27 67.33 54880.55 88888.00 2012-04-23 15:43:24.875 114 12500.30 67.33 54880.55 88888.00 2012-04-23 15:43:25.000 114 12500.40 67.35 54880.57 88888.00 2012-04-23 15:43:25.125 114 12500.40 67.38 54880.60 88888.00 2012-04-23 15:43:25.250 114 12500.35 67.40 54880.60 88888.00 2012-04-23 15:43:25.375 114 12500.38 67.40 54880.62 88888.00 2012-04-23 15:43:25.500 114 12500.40 67.40 54880.60 88888.00 2012-04-23 15:43:25.625 114 12500.42 67.38 54880.60 88888.00 2012-04-23 15:43:25.750 114 12500.45 67.38 54880.55 88888.00 2012-04-23 15:43:25.875 114 12500.45 67.38 54880.55 88888.00 2012-04-23 15:43:26.000 114 12500.45 67.38 54880.60 88888.00 2012-04-23 15:43:26.125 114 12500.48 67.38 54880.60 88888.00 2012-04-23 15:43:26.250 114 12500.48 67.38 54880.60 88888.00 2012-04-23 15:43:26.375 114 12500.40 67.35 54880.57 88888.00 2012-04-23 15:43:26.500 114 12500.35 67.38 54880.57 88888.00 2012-04-23 15:43:26.625 114 12500.40 67.38 54880.57 88888.00 2012-04-23 15:43:26.750 114 12500.38 67.40 54880.60 88888.00 2012-04-23 15:43:26.875 114 12500.40 67.42 54880.60 88888.00 2012-04-23 15:43:27.000 114 12500.40 67.40 54880.57 88888.00 2012-04-23 15:43:27.125 114 12500.35 67.40 54880.57 88888.00 2012-04-23 15:43:27.250 114 12500.33 67.35 54880.55 88888.00 2012-04-23 15:43:27.375 114 12500.40 67.40 54880.60 88888.00 2012-04-23 15:43:27.500 114 12500.45 67.42 54880.62 88888.00 2012-04-23 15:43:27.625 114 12500.42 67.42 54880.60 88888.00 2012-04-23 15:43:27.750 114 12500.40 67.40 54880.57 88888.00 2012-04-23 15:43:27.875 114 12500.40 67.42 54880.57 88888.00 2012-04-23 15:43:28.000 114 12500.48 67.42 54880.57 88888.00 2012-04-23 15:43:28.125 114 12500.50 67.45 54880.60 88888.00 2012-04-23 15:43:28.250 114 12500.52 67.42 54880.62 88888.00 2012-04-23 15:43:28.375 114 12500.55 67.45 54880.65 88888.00 2012-04-23 15:43:28.500 114 12500.50 67.45 54880.62 88888.00 2012-04-23 15:43:28.625 114 12500.45 67.42 54880.62 88888.00 2012-04-23 15:43:28.750 114 12500.45 67.45 54880.62 88888.00 2012-04-23 15:43:28.875 114 12500.42 67.45 54880.60 88888.00 2012-04-23 15:43:29.000 114 12500.45 67.45 54880.57 88888.00 2012-04-23 15:43:29.125 114 12500.48 67.45 54880.60 88888.00 2012-04-23 15:43:29.250 114 12500.50 67.47 54880.62 88888.00 2012-04-23 15:43:29.375 114 12500.55 67.53 54880.60 88888.00 2012-04-23 15:43:29.500 114 12500.52 67.50 54880.62 88888.00 2012-04-23 15:43:29.625 114 12500.52 67.45 54880.60 88888.00 2012-04-23 15:43:29.750 114 12500.58 67.45 54880.60 88888.00 2012-04-23 15:43:29.875 114 12500.65 67.50 54880.60 88888.00 2012-04-23 15:43:30.000 114 12500.65 67.47 54880.60 88888.00 2012-04-23 15:43:30.125 114 12500.62 67.47 54880.62 88888.00 2012-04-23 15:43:30.250 114 12500.65 67.47 54880.60 88888.00 2012-04-23 15:43:30.375 114 12500.70 67.47 54880.57 88888.00 2012-04-23 15:43:30.500 114 12500.73 67.47 54880.57 88888.00 2012-04-23 15:43:30.625 114 12500.70 67.50 54880.60 88888.00 2012-04-23 15:43:30.750 114 12500.65 67.47 54880.60 88888.00 2012-04-23 15:43:30.875 114 12500.65 67.50 54880.60 88888.00 2012-04-23 15:43:31.000 114 12500.65 67.53 54880.60 88888.00 2012-04-23 15:43:31.125 114 12500.73 67.53 54880.62 88888.00 2012-04-23 15:43:31.250 114 12500.83 67.53 54880.62 88888.00 2012-04-23 15:43:31.375 114 12500.88 67.55 54880.60 88888.00 2012-04-23 15:43:31.500 114 12500.83 67.50 54880.57 88888.00 2012-04-23 15:43:31.625 114 12500.83 67.50 54880.57 88888.00 2012-04-23 15:43:31.750 114 12500.80 67.50 54880.60 88888.00 2012-04-23 15:43:31.875 114 12500.83 67.50 54880.57 88888.00 2012-04-23 15:43:32.000 114 12500.88 67.58 54880.57 88888.00 2012-04-23 15:43:32.125 114 12500.85 67.60 54880.60 88888.00 2012-04-23 15:43:32.250 114 12500.75 67.58 54880.62 88888.00 2012-04-23 15:43:32.375 114 12500.80 67.55 54880.60 88888.00 2012-04-23 15:43:32.500 114 12500.83 67.53 54880.57 88888.00 2012-04-23 15:43:32.625 114 12500.83 67.53 54880.57 88888.00 2012-04-23 15:43:32.750 114 12500.83 67.58 54880.60 88888.00 2012-04-23 15:43:32.875 114 12500.80 67.55 54880.60 88888.00 2012-04-23 15:43:33.000 114 12500.85 67.53 54880.60 88888.00 2012-04-23 15:43:33.125 114 12500.85 67.55 54880.55 88888.00 2012-04-23 15:43:33.250 114 12500.80 67.50 54880.57 88888.00 2012-04-23 15:43:33.375 114 12500.88 67.50 54880.57 88888.00 2012-04-23 15:43:33.500 114 12500.88 67.55 54880.57 88888.00 2012-04-23 15:43:33.625 114 12500.85 67.53 54880.60 88888.00 2012-04-23 15:43:33.750 114 12500.85 67.50 54880.62 88888.00 2012-04-23 15:43:33.875 114 12500.90 67.47 54880.57 88888.00 2012-04-23 15:43:34.000 114 12500.92 67.47 54880.57 88888.00 2012-04-23 15:43:34.125 114 12500.92 67.47 54880.57 88888.00 2012-04-23 15:43:34.250 114 12500.92 67.47 54880.60 88888.00 2012-04-23 15:43:34.375 114 12500.90 67.53 54880.60 88888.00 2012-04-23 15:43:34.500 114 12500.98 67.53 54880.60 88888.00 2012-04-23 15:43:34.625 114 12501.02 67.50 54880.60 88888.00 2012-04-23 15:43:34.750 114 12501.00 67.45 54880.60 88888.00 2012-04-23 15:43:34.875 114 12500.92 67.45 54880.60 88888.00 2012-04-23 15:43:35.000 114 12500.95 67.40 54880.60 88888.00 2012-04-23 15:43:35.125 114 12501.02 67.38 54880.60 88888.00 2012-04-23 15:43:35.250 114 12500.92 67.33 54880.57 88888.00 2012-04-23 15:43:35.375 114 12500.83 67.30 54880.60 88888.00 2012-04-23 15:43:35.500 114 12500.85 67.33 54880.60 88888.00 2012-04-23 15:43:35.625 114 12500.92 67.30 54880.60 88888.00 2012-04-23 15:43:35.750 114 12500.92 67.30 54880.60 88888.00 2012-04-23 15:43:35.875 114 12500.98 67.33 54880.57 88888.00 2012-04-23 15:43:36.000 114 12500.98 67.28 54880.57 88888.00 2012-04-23 15:43:36.125 114 12501.00 67.25 54880.60 88888.00 2012-04-23 15:43:36.250 114 12501.00 67.25 54880.60 88888.00 2012-04-23 15:43:36.375 114 12501.05 67.25 54880.62 88888.00 2012-04-23 15:43:36.500 114 12501.02 67.22 54880.60 88888.00 2012-04-23 15:43:36.625 114 12501.05 67.22 54880.62 88888.00 2012-04-23 15:43:36.750 114 12501.12 67.22 54880.65 88888.00 2012-04-23 15:43:36.875 114 12501.12 67.20 54880.60 88888.00 2012-04-23 15:43:37.000 114 12501.10 67.17 54880.60 88888.00 2012-04-23 15:43:37.125 114 12501.10 67.17 54880.62 88888.00 2012-04-23 15:43:37.250 114 12501.15 67.17 54880.65 88888.00 2012-04-23 15:43:37.375 114 12501.15 67.15 54880.65 88888.00 2012-04-23 15:43:37.500 114 12501.23 67.12 54880.62 88888.00 2012-04-23 15:43:37.625 114 12501.25 67.10 54880.62 88888.00 2012-04-23 15:43:37.750 114 12501.27 67.08 54880.62 88888.00 2012-04-23 15:43:37.875 114 12501.27 67.08 54880.62 88888.00 2012-04-23 15:43:38.000 114 12501.33 67.08 54880.62 88888.00 2012-04-23 15:43:38.125 114 12501.33 67.08 54880.62 88888.00 2012-04-23 15:43:38.250 114 12501.33 67.00 54880.60 88888.00 2012-04-23 15:43:38.375 114 12501.40 67.00 54880.62 88888.00 2012-04-23 15:43:38.500 114 12501.40 66.97 54880.62 88888.00 2012-04-23 15:43:38.625 114 12501.42 66.95 54880.62 88888.00 2012-04-23 15:43:38.750 114 12501.42 66.92 54880.60 88888.00 2012-04-23 15:43:38.875 114 12501.40 66.90 54880.62 88888.00 2012-04-23 15:43:39.000 114 12501.42 66.92 54880.62 88888.00 2012-04-23 15:43:39.125 114 12501.48 66.92 54880.62 88888.00 2012-04-23 15:43:39.250 114 12501.45 66.88 54880.65 88888.00 2012-04-23 15:43:39.375 114 12501.48 66.90 54880.65 88888.00 2012-04-23 15:43:39.500 114 12501.52 66.85 54880.65 88888.00 2012-04-23 15:43:39.625 114 12501.52 66.85 54880.62 88888.00 2012-04-23 15:43:39.750 114 12501.60 66.83 54880.62 88888.00 2012-04-23 15:43:39.875 114 12501.65 66.88 54880.65 88888.00 2012-04-23 15:43:40.000 114 12501.67 66.83 54880.62 88888.00 2012-04-23 15:43:40.125 114 12501.67 66.80 54880.62 88888.00 2012-04-23 15:43:40.250 114 12501.65 66.80 54880.62 88888.00 2012-04-23 15:43:40.375 114 12501.65 66.83 54880.65 88888.00 2012-04-23 15:43:40.500 114 12501.65 66.80 54880.65 88888.00 2012-04-23 15:43:40.625 114 12501.67 66.78 54880.65 88888.00 2012-04-23 15:43:40.750 114 12501.65 66.78 54880.62 88888.00 2012-04-23 15:43:40.875 114 12501.70 66.80 54880.62 88888.00 2012-04-23 15:43:41.000 114 12501.70 66.75 54880.62 88888.00 2012-04-23 15:43:41.125 114 12501.70 66.72 54880.65 88888.00 2012-04-23 15:43:41.250 114 12501.75 66.70 54880.62 88888.00 2012-04-23 15:43:41.375 114 12501.80 66.72 54880.62 88888.00 2012-04-23 15:43:41.500 114 12501.83 66.75 54880.62 88888.00 2012-04-23 15:43:41.625 114 12501.90 66.72 54880.62 88888.00 2012-04-23 15:43:41.750 114 12501.92 66.72 54880.62 88888.00 2012-04-23 15:43:41.875 114 12501.92 66.70 54880.57 88888.00 2012-04-23 15:43:42.000 114 12501.92 66.72 54880.60 88888.00 2012-04-23 15:43:42.125 114 12501.98 66.75 54880.60 88888.00 2012-04-23 15:43:42.250 114 12502.00 66.67 54880.62 88888.00 2012-04-23 15:43:42.375 114 12501.98 66.67 54880.65 88888.00 2012-04-23 15:43:42.500 114 12502.00 66.65 54880.62 88888.00 2012-04-23 15:43:42.625 114 12501.98 66.67 54880.62 88888.00 2012-04-23 15:43:42.750 114 12501.95 66.67 54880.62 88888.00 2012-04-23 15:43:42.875 114 12501.92 66.62 54880.62 88888.00 2012-04-23 15:43:43.000 114 12502.05 66.60 54880.60 88888.00 2012-04-23 15:43:43.125 114 12502.10 66.62 54880.60 88888.00 2012-04-23 15:43:43.250 114 12502.02 66.65 54880.62 88888.00 2012-04-23 15:43:43.375 114 12502.00 66.67 54880.62 88888.00 2012-04-23 15:43:43.500 114 12502.05 66.67 54880.62 88888.00 2012-04-23 15:43:43.625 114 12502.02 66.67 54880.62 88888.00 2012-04-23 15:43:43.750 114 12502.05 66.67 54880.62 88888.00 2012-04-23 15:43:43.875 114 12502.08 66.65 54880.60 88888.00 2012-04-23 15:43:44.000 114 12502.10 66.65 54880.57 88888.00 2012-04-23 15:43:44.125 114 12502.05 66.62 54880.60 88888.00 2012-04-23 15:43:44.250 114 12502.12 66.62 54880.60 88888.00 2012-04-23 15:43:44.375 114 12502.17 66.62 54880.60 88888.00 2012-04-23 15:43:44.500 114 12502.17 66.62 54880.60 88888.00 2012-04-23 15:43:44.625 114 12502.12 66.58 54880.57 88888.00 2012-04-23 15:43:44.750 114 12502.12 66.60 54880.57 88888.00 2012-04-23 15:43:44.875 114 12502.15 66.62 54880.57 88888.00 2012-04-23 15:43:45.000 114 12502.12 66.62 54880.60 88888.00 2012-04-23 15:43:45.125 114 12502.15 66.62 54880.60 88888.00 2012-04-23 15:43:45.250 114 12502.15 66.58 54880.60 88888.00 2012-04-23 15:43:45.375 114 12502.30 66.65 54880.62 88888.00 2012-04-23 15:43:45.500 114 12502.30 66.60 54880.60 88888.00 2012-04-23 15:43:45.625 114 12502.23 66.60 54880.60 88888.00 2012-04-23 15:43:45.750 114 12502.23 66.55 54880.60 88888.00 2012-04-23 15:43:45.875 114 12502.25 66.60 54880.62 88888.00 2012-04-23 15:43:46.000 114 12502.20 66.60 54880.65 88888.00 2012-04-23 15:43:46.125 114 12502.20 66.62 54880.65 88888.00 2012-04-23 15:43:46.250 114 12502.25 66.60 54880.62 88888.00 2012-04-23 15:43:46.375 114 12502.30 66.60 54880.62 88888.00 2012-04-23 15:43:46.500 114 12502.17 66.62 54880.62 88888.00 2012-04-23 15:43:46.625 114 12502.20 66.60 54880.60 88888.00 2012-04-23 15:43:46.750 114 12502.25 66.60 54880.62 88888.00 2012-04-23 15:43:46.875 114 12502.25 66.62 54880.65 88888.00 2012-04-23 15:43:47.000 114 12502.30 66.67 54880.62 88888.00 2012-04-23 15:43:47.125 114 12502.30 66.65 54880.62 88888.00 2012-04-23 15:43:47.250 114 12502.30 66.62 54880.65 88888.00 2012-04-23 15:43:47.375 114 12502.27 66.65 54880.65 88888.00 2012-04-23 15:43:47.500 114 12502.25 66.65 54880.65 88888.00 2012-04-23 15:43:47.625 114 12502.25 66.65 54880.65 88888.00 2012-04-23 15:43:47.750 114 12502.33 66.62 54880.68 88888.00 2012-04-23 15:43:47.875 114 12502.38 66.67 54880.68 88888.00 2012-04-23 15:43:48.000 114 12502.38 66.65 54880.68 88888.00 2012-04-23 15:43:48.125 114 12502.35 66.65 54880.68 88888.00 2012-04-23 15:43:48.250 114 12502.30 66.62 54880.68 88888.00 2012-04-23 15:43:48.375 114 12502.38 66.67 54880.70 88888.00 2012-04-23 15:43:48.500 114 12502.38 66.67 54880.68 88888.00 2012-04-23 15:43:48.625 114 12502.38 66.70 54880.68 88888.00 2012-04-23 15:43:48.750 114 12502.35 66.70 54880.65 88888.00 2012-04-23 15:43:48.875 114 12502.33 66.67 54880.62 88888.00 2012-04-23 15:43:49.000 114 12502.33 66.67 54880.70 88888.00 2012-04-23 15:43:49.125 114 12502.40 66.70 54880.70 88888.00 2012-04-23 15:43:49.250 114 12502.40 66.65 54880.70 88888.00 2012-04-23 15:43:49.375 114 12502.40 66.72 54880.70 88888.00 2012-04-23 15:43:49.500 114 12502.40 66.67 54880.68 88888.00 2012-04-23 15:43:49.625 114 12502.40 66.67 54880.68 88888.00 2012-04-23 15:43:49.750 114 12502.40 66.70 54880.68 88888.00 2012-04-23 15:43:49.875 114 12502.40 66.70 54880.70 88888.00 2012-04-23 15:43:50.000 114 12502.42 66.75 54880.65 88888.00 2012-04-23 15:43:50.125 114 12502.45 66.75 54880.65 88888.00 2012-04-23 15:43:50.250 114 12502.40 66.75 54880.68 88888.00 2012-04-23 15:43:50.375 114 12502.42 66.78 54880.70 88888.00 2012-04-23 15:43:50.500 114 12502.40 66.80 54880.72 88888.00 2012-04-23 15:43:50.625 114 12502.38 66.83 54880.70 88888.00 2012-04-23 15:43:50.750 114 12502.38 66.80 54880.70 88888.00 2012-04-23 15:43:50.875 114 12502.42 66.83 54880.68 88888.00 2012-04-23 15:43:51.000 114 12502.48 66.80 54880.70 88888.00 2012-04-23 15:43:51.125 114 12502.45 66.78 54880.68 88888.00 2012-04-23 15:43:51.250 114 12502.42 66.80 54880.68 88888.00 2012-04-23 15:43:51.375 114 12502.45 66.85 54880.68 88888.00 2012-04-23 15:43:51.500 114 12502.48 66.85 54880.70 88888.00 2012-04-23 15:43:51.625 114 12502.52 66.85 54880.72 88888.00 2012-04-23 15:43:51.750 114 12502.58 66.88 54880.72 88888.00 2012-04-23 15:43:51.875 114 12502.58 66.88 54880.72 88888.00 2012-04-23 15:43:52.000 114 12502.60 66.85 54880.72 88888.00 2012-04-23 15:43:52.125 114 12502.60 66.85 54880.78 88888.00 2012-04-23 15:43:52.250 114 12502.55 66.88 54880.75 88888.00 2012-04-23 15:43:52.375 114 12502.55 66.88 54880.70 88888.00 2012-04-23 15:43:52.500 114 12502.50 66.85 54880.70 88888.00 2012-04-23 15:43:52.625 114 12502.60 66.90 54880.70 88888.00 2012-04-23 15:43:52.750 114 12502.62 66.90 54880.72 88888.00 2012-04-23 15:43:52.875 114 12502.60 66.88 54880.72 88888.00 2012-04-23 15:43:53.000 114 12502.62 66.90 54880.72 88888.00 2012-04-23 15:43:53.125 114 12502.65 66.95 54880.75 88888.00 2012-04-23 15:43:53.250 114 12502.62 66.90 54880.75 88888.00 2012-04-23 15:43:53.375 114 12502.65 66.90 54880.75 88888.00 2012-04-23 15:43:53.500 114 12502.60 66.92 54880.75 88888.00 2012-04-23 15:43:53.625 114 12502.62 66.95 54880.72 88888.00 2012-04-23 15:43:53.750 114 12502.60 66.95 54880.75 88888.00 2012-04-23 15:43:53.875 114 12502.62 66.92 54880.75 88888.00 2012-04-23 15:43:54.000 114 12502.60 66.88 54880.75 88888.00 2012-04-23 15:43:54.125 114 12502.60 66.90 54880.72 88888.00 2012-04-23 15:43:54.250 114 12502.62 66.95 54880.80 88888.00 2012-04-23 15:43:54.375 114 12502.62 66.97 54880.80 88888.00 2012-04-23 15:43:54.500 114 12502.67 66.97 54880.80 88888.00 2012-04-23 15:43:54.625 114 12502.73 66.97 54880.78 88888.00 2012-04-23 15:43:54.750 114 12502.77 67.00 54880.78 88888.00 2012-04-23 15:43:54.875 114 12502.77 66.97 54880.78 88888.00 2012-04-23 15:43:55.000 114 12502.80 66.97 54880.78 88888.00 2012-04-23 15:43:55.125 114 12502.83 66.95 54880.75 88888.00 2012-04-23 15:43:55.250 114 12502.85 66.92 54880.75 88888.00 2012-04-23 15:43:55.375 114 12502.88 66.95 54880.75 88888.00 2012-04-23 15:43:55.500 114 12502.85 66.95 54880.78 88888.00 2012-04-23 15:43:55.625 114 12502.80 66.97 54880.80 88888.00 2012-04-23 15:43:55.750 114 12502.80 66.95 54880.78 88888.00 2012-04-23 15:43:55.875 114 12502.85 66.97 54880.80 88888.00 2012-04-23 15:43:56.000 114 12502.85 67.00 54880.78 88888.00 2012-04-23 15:43:56.125 114 12502.80 66.97 54880.80 88888.00 2012-04-23 15:43:56.250 114 12502.75 66.95 54880.78 88888.00 2012-04-23 15:43:56.375 114 12502.80 66.95 54880.78 88888.00 2012-04-23 15:43:56.500 114 12502.83 66.97 54880.78 88888.00 2012-04-23 15:43:56.625 114 12502.83 67.00 54880.80 88888.00 2012-04-23 15:43:56.750 114 12502.80 67.03 54880.80 88888.00 2012-04-23 15:43:56.875 114 12502.83 67.05 54880.80 88888.00 2012-04-23 15:43:57.000 114 12502.75 67.08 54880.80 88888.00 2012-04-23 15:43:57.125 114 12502.75 67.00 54880.80 88888.00 2012-04-23 15:43:57.250 114 12502.80 66.95 54880.82 88888.00 2012-04-23 15:43:57.375 114 12502.85 66.97 54880.82 88888.00 2012-04-23 15:43:57.500 114 12502.77 66.97 54880.80 88888.00 2012-04-23 15:43:57.625 114 12502.73 66.97 54880.85 88888.00 2012-04-23 15:43:57.750 114 12502.75 66.95 54880.82 88888.00 2012-04-23 15:43:57.875 114 12502.77 66.95 54880.85 88888.00 2012-04-23 15:43:58.000 114 12502.75 66.95 54880.82 88888.00 2012-04-23 15:43:58.125 114 12502.77 66.97 54880.85 88888.00 2012-04-23 15:43:58.250 114 12502.77 66.97 54880.88 88888.00 2012-04-23 15:43:58.375 114 12502.77 67.00 54880.88 88888.00 2012-04-23 15:43:58.500 114 12502.77 66.97 54880.85 88888.00 2012-04-23 15:43:58.625 114 12502.73 66.97 54880.85 88888.00 2012-04-23 15:43:58.750 114 12502.75 66.92 54880.88 88888.00 2012-04-23 15:43:58.875 114 12502.75 66.90 54880.93 88888.00 2012-04-23 15:43:59.000 114 12502.75 66.90 54880.93 88888.00 2012-04-23 15:43:59.125 114 12502.70 66.90 54880.88 88888.00 2012-04-23 15:43:59.250 114 12502.65 66.83 54880.88 88888.00 2012-04-23 15:43:59.375 114 12502.65 66.83 54880.85 88888.00 2012-04-23 15:43:59.500 114 12502.60 66.88 54880.90 88888.00 2012-04-23 15:43:59.625 114 12502.65 66.92 54880.93 88888.00 2012-04-23 15:43:59.750 114 12502.60 66.88 54880.90 88888.00 2012-04-23 15:43:59.875 114 12502.52 66.85 54880.88 88888.00 2012-04-23 15:44:00.000 114 12502.52 66.85 54880.93 88888.00 2012-04-23 15:44:00.125 114 12502.55 66.85 54880.95 88888.00 2012-04-23 15:44:00.250 114 12502.60 66.85 54880.95 88888.00 2012-04-23 15:44:00.375 114 12502.58 66.83 54880.95 88888.00 2012-04-23 15:44:00.500 114 12502.50 66.78 54880.93 88888.00 2012-04-23 15:44:00.625 114 12502.52 66.78 54880.93 88888.00 2012-04-23 15:44:00.750 114 12502.50 66.78 54880.97 88888.00 2012-04-23 15:44:00.875 114 12502.42 66.78 54880.97 88888.00 2012-04-23 15:44:01.000 114 12502.45 66.72 54880.93 88888.00 2012-04-23 15:44:01.125 114 12502.48 66.72 54880.93 88888.00 2012-04-23 15:44:01.250 114 12502.48 66.75 54880.95 88888.00 2012-04-23 15:44:01.375 114 12502.50 66.72 54880.95 88888.00 2012-04-23 15:44:01.500 114 12502.52 66.67 54880.95 88888.00 2012-04-23 15:44:01.625 114 12502.55 66.65 54880.95 88888.00 2012-04-23 15:44:01.750 114 12502.50 66.65 54880.95 88888.00 2012-04-23 15:44:01.875 114 12502.45 66.65 54880.97 88888.00 2012-04-23 15:44:02.000 114 12502.52 66.62 54880.97 88888.00 2012-04-23 15:44:02.125 114 12502.52 66.62 54880.97 88888.00 2012-04-23 15:44:02.250 114 12502.48 66.62 54881.00 88888.00 2012-04-23 15:44:02.375 114 12502.45 66.62 54881.00 88888.00 2012-04-23 15:44:02.500 114 12502.50 66.60 54881.03 88888.00 2012-04-23 15:44:02.625 114 12502.48 66.60 54881.03 88888.00 2012-04-23 15:44:02.750 114 12502.42 66.58 54881.03 88888.00 2012-04-23 15:44:02.875 114 12502.42 66.55 54881.03 88888.00 2012-04-23 15:44:03.000 114 12502.45 66.50 54881.00 88888.00 2012-04-23 15:44:03.125 114 12502.52 66.50 54881.03 88888.00 2012-04-23 15:44:03.250 114 12502.50 66.47 54881.03 88888.00 2012-04-23 15:44:03.375 114 12502.48 66.50 54881.05 88888.00 2012-04-23 15:44:03.500 114 12502.48 66.53 54881.03 88888.00 2012-04-23 15:44:03.625 114 12502.50 66.47 54881.03 88888.00 2012-04-23 15:44:03.750 114 12502.52 66.45 54881.05 88888.00 2012-04-23 15:44:03.875 114 12502.48 66.42 54881.05 88888.00 2012-04-23 15:44:04.000 114 12502.48 66.47 54881.05 88888.00 2012-04-23 15:44:04.125 114 12502.48 66.47 54881.10 88888.00 2012-04-23 15:44:04.250 114 12502.40 66.45 54881.10 88888.00 2012-04-23 15:44:04.375 114 12502.40 66.42 54881.05 88888.00 2012-04-23 15:44:04.500 114 12502.40 66.40 54881.10 88888.00 2012-04-23 15:44:04.625 114 12502.40 66.42 54881.10 88888.00 2012-04-23 15:44:04.750 114 12502.42 66.45 54881.07 88888.00 2012-04-23 15:44:04.875 114 12502.48 66.42 54881.07 88888.00 2012-04-23 15:44:05.000 114 12502.55 66.40 54881.03 88888.00 2012-04-23 15:44:05.125 114 12502.50 66.38 54881.07 88888.00 2012-04-23 15:44:05.250 114 12502.42 66.38 54881.07 88888.00 2012-04-23 15:44:05.375 114 12502.40 66.40 54881.07 88888.00 2012-04-23 15:44:05.500 114 12502.38 66.40 54881.10 88888.00 2012-04-23 15:44:05.625 114 12502.40 66.40 54881.10 88888.00 2012-04-23 15:44:05.750 114 12502.48 66.38 54881.12 88888.00 2012-04-23 15:44:05.875 114 12502.50 66.38 54881.15 88888.00 2012-04-23 15:44:06.000 114 12502.48 66.40 54881.25 88888.00 2012-04-23 15:44:06.125 114 12502.50 66.38 54881.15 88888.00 2012-04-23 15:44:06.250 114 12502.55 66.33 54881.07 88888.00 2012-04-23 15:44:06.375 114 12502.55 66.35 54881.07 88888.00 2012-04-23 15:44:06.500 114 12502.55 66.38 54881.10 88888.00 2012-04-23 15:44:06.625 114 12502.48 66.35 54881.12 88888.00 2012-04-23 15:44:06.750 114 12502.45 66.35 54881.12 88888.00 2012-04-23 15:44:06.875 114 12502.48 66.35 54881.10 88888.00 2012-04-23 15:44:07.000 114 12502.52 66.35 54881.12 88888.00 2012-04-23 15:44:07.125 114 12502.55 66.33 54881.12 88888.00 2012-04-23 15:44:07.250 114 12502.52 66.30 54881.15 88888.00 2012-04-23 15:44:07.375 114 12502.48 66.33 54881.12 88888.00 2012-04-23 15:44:07.500 114 12502.48 66.33 54881.15 88888.00 2012-04-23 15:44:07.625 114 12502.50 66.30 54881.15 88888.00 2012-04-23 15:44:07.750 114 12502.50 66.30 54881.15 88888.00 2012-04-23 15:44:07.875 114 12502.48 66.30 54881.15 88888.00 2012-04-23 15:44:08.000 114 12502.48 66.30 54881.18 88888.00 2012-04-23 15:44:08.125 114 12502.58 66.30 54881.15 88888.00 2012-04-23 15:44:08.250 114 12502.60 66.30 54881.12 88888.00 2012-04-23 15:44:08.375 114 12502.60 66.30 54881.12 88888.00 2012-04-23 15:44:08.500 114 12502.60 66.25 54881.12 88888.00 2012-04-23 15:44:08.625 114 12502.60 66.25 54881.12 88888.00 2012-04-23 15:44:08.750 114 12502.62 66.25 54881.12 88888.00 2012-04-23 15:44:08.875 114 12502.62 66.22 54881.15 88888.00 2012-04-23 15:44:09.000 114 12502.62 66.25 54881.12 88888.00 2012-04-23 15:44:09.125 114 12502.58 66.25 54881.18 88888.00 2012-04-23 15:44:09.250 114 12502.55 66.28 54881.20 88888.00 2012-04-23 15:44:09.375 114 12502.60 66.30 54881.20 88888.00 2012-04-23 15:44:09.500 114 12502.55 66.25 54881.15 88888.00 2012-04-23 15:44:09.625 114 12502.52 66.25 54881.18 88888.00 2012-04-23 15:44:09.750 114 12502.55 66.25 54881.22 88888.00 2012-04-23 15:44:09.875 114 12502.52 66.22 54881.22 88888.00 2012-04-23 15:44:10.000 114 12502.50 66.20 54881.20 88888.00 2012-04-23 15:44:10.125 114 12502.55 66.25 54881.22 88888.00 2012-04-23 15:44:10.250 114 12502.60 66.25 54881.20 88888.00 2012-04-23 15:44:10.375 114 12502.67 66.25 54881.18 88888.00 2012-04-23 15:44:10.500 114 12502.67 66.20 54881.15 88888.00 2012-04-23 15:44:10.625 114 12502.70 66.22 54881.18 88888.00 2012-04-23 15:44:10.750 114 12502.65 66.25 54881.18 88888.00 2012-04-23 15:44:10.875 114 12502.62 66.25 54881.22 88888.00 2012-04-23 15:44:11.000 114 12502.70 66.20 54881.18 88888.00 2012-04-23 15:44:11.125 114 12502.75 66.20 54881.18 88888.00 2012-04-23 15:44:11.250 114 12502.73 66.17 54881.18 88888.00 2012-04-23 15:44:11.375 114 12502.70 66.22 54881.20 88888.00 2012-04-23 15:44:11.500 114 12502.70 66.20 54881.18 88888.00 2012-04-23 15:44:11.625 114 12502.73 66.20 54881.20 88888.00 2012-04-23 15:44:11.750 114 12502.70 66.17 54881.20 88888.00 2012-04-23 15:44:11.875 114 12502.73 66.20 54881.20 88888.00 2012-04-23 15:44:12.000 114 12502.75 66.17 54881.18 88888.00 2012-04-23 15:44:12.125 114 12502.73 66.17 54881.18 88888.00 2012-04-23 15:44:12.250 114 12502.80 66.20 54881.22 88888.00 2012-04-23 15:44:12.375 114 12502.83 66.20 54881.22 88888.00 2012-04-23 15:44:12.500 114 12502.70 66.20 54881.22 88888.00 2012-04-23 15:44:12.625 114 12502.62 66.17 54881.20 88888.00 2012-04-23 15:44:12.750 114 12502.70 66.20 54881.22 88888.00 2012-04-23 15:44:12.875 114 12502.73 66.20 54881.25 88888.00 2012-04-23 15:44:13.000 114 12502.80 66.20 54881.25 88888.00 2012-04-23 15:44:13.125 114 12502.77 66.20 54881.28 88888.00 2012-04-23 15:44:13.250 114 12502.75 66.17 54881.28 88888.00 2012-04-23 15:44:13.375 114 12502.75 66.22 54881.28 88888.00 2012-04-23 15:44:13.500 114 12502.77 66.25 54881.28 88888.00 2012-04-23 15:44:13.625 114 12502.75 66.22 54881.25 88888.00 2012-04-23 15:44:13.750 114 12502.75 66.20 54881.28 88888.00 2012-04-23 15:44:13.875 114 12502.80 66.17 54881.22 88888.00 2012-04-23 15:44:14.000 114 12502.73 66.20 54881.28 88888.00 2012-04-23 15:44:14.125 114 12502.75 66.25 54881.30 88888.00 2012-04-23 15:44:14.250 114 12502.77 66.22 54881.30 88888.00 2012-04-23 15:44:14.375 114 12502.77 66.22 54881.28 88888.00 2012-04-23 15:44:14.500 114 12502.75 66.20 54881.28 88888.00 2012-04-23 15:44:14.625 114 12502.70 66.22 54881.28 88888.00 2012-04-23 15:44:14.750 114 12502.67 66.25 54881.30 88888.00 2012-04-23 15:44:14.875 114 12502.60 66.25 54881.32 88888.00 2012-04-23 15:44:15.000 114 12502.60 66.22 54881.30 88888.00 2012-04-23 15:44:15.125 114 12502.62 66.20 54881.28 88888.00 2012-04-23 15:44:15.250 114 12502.65 66.20 54881.30 88888.00 2012-04-23 15:44:15.375 114 12502.70 66.20 54881.32 88888.00 2012-04-23 15:44:15.500 114 12502.67 66.22 54881.32 88888.00 2012-04-23 15:44:15.625 114 12502.65 66.22 54881.32 88888.00 2012-04-23 15:44:15.750 114 12502.65 66.22 54881.32 88888.00 2012-04-23 15:44:15.875 114 12502.67 66.28 54881.38 88888.00 2012-04-23 15:44:16.000 114 12502.65 66.22 54881.35 88888.00 2012-04-23 15:44:16.125 114 12502.58 66.17 54881.32 88888.00 2012-04-23 15:44:16.250 114 12502.52 66.17 54881.32 88888.00 2012-04-23 15:44:16.375 114 12502.52 66.22 54881.32 88888.00 2012-04-23 15:44:16.500 114 12502.60 66.20 54881.32 88888.00 2012-04-23 15:44:16.625 114 12502.67 66.22 54881.35 88888.00 2012-04-23 15:44:16.750 114 12502.70 66.25 54881.35 88888.00 2012-04-23 15:44:16.875 114 12502.70 66.28 54881.35 88888.00 2012-04-23 15:44:17.000 114 12502.70 66.25 54881.35 88888.00 2012-04-23 15:44:17.125 114 12502.70 66.25 54881.35 88888.00 2012-04-23 15:44:17.250 114 12502.62 66.22 54881.35 88888.00 2012-04-23 15:44:17.375 114 12502.60 66.22 54881.32 88888.00 2012-04-23 15:44:17.500 114 12502.55 66.28 54881.35 88888.00 2012-04-23 15:44:17.625 114 12502.60 66.25 54881.38 88888.00 2012-04-23 15:44:17.750 114 12502.62 66.25 54881.35 88888.00 2012-04-23 15:44:17.875 114 12502.62 66.22 54881.32 88888.00 2012-04-23 15:44:18.000 114 12502.67 66.25 54881.35 88888.00 2012-04-23 15:44:18.125 114 12502.65 66.30 54881.38 88888.00 2012-04-23 15:44:18.250 114 12502.52 66.30 54881.40 88888.00 2012-04-23 15:44:18.375 114 12502.52 66.33 54881.40 88888.00 2012-04-23 15:44:18.500 114 12502.52 66.33 54881.40 88888.00 2012-04-23 15:44:18.625 114 12502.48 66.33 54881.40 88888.00 2012-04-23 15:44:18.750 114 12502.50 66.35 54881.40 88888.00 2012-04-23 15:44:18.875 114 12502.55 66.35 54881.43 88888.00 2012-04-23 15:44:19.000 114 12502.48 66.33 54881.40 88888.00 2012-04-23 15:44:19.125 114 12502.52 66.35 54881.43 88888.00 2012-04-23 15:44:19.250 114 12502.55 66.38 54881.47 88888.00 2012-04-23 15:44:19.375 114 12502.52 66.40 54881.43 88888.00 2012-04-23 15:44:19.500 114 12502.52 66.38 54881.43 88888.00 2012-04-23 15:44:19.625 114 12502.58 66.38 54881.43 88888.00 2012-04-23 15:44:19.750 114 12502.58 66.40 54881.45 88888.00 2012-04-23 15:44:19.875 114 12502.55 66.40 54881.45 88888.00 2012-04-23 15:44:20.000 114 12502.55 66.38 54881.40 88888.00 2012-04-23 15:44:20.125 114 12502.55 66.38 54881.45 88888.00 2012-04-23 15:44:20.250 114 12502.55 66.38 54881.47 88888.00 2012-04-23 15:44:20.375 114 12502.55 66.38 54881.45 88888.00 2012-04-23 15:44:20.500 114 12502.58 66.35 54881.45 88888.00 2012-04-23 15:44:20.625 114 12502.60 66.35 54881.45 88888.00 2012-04-23 15:44:20.750 114 12502.58 66.38 54881.45 88888.00 2012-04-23 15:44:20.875 114 12502.55 66.40 54881.47 88888.00 2012-04-23 15:44:21.000 114 12502.55 66.38 54881.47 88888.00 2012-04-23 15:44:21.125 114 12502.55 66.38 54881.47 88888.00 2012-04-23 15:44:21.250 114 12502.58 66.33 54881.45 88888.00 2012-04-23 15:44:21.375 114 12502.55 66.33 54881.45 88888.00 2012-04-23 15:44:21.500 114 12502.55 66.35 54881.47 88888.00 2012-04-23 15:44:21.625 114 12502.58 66.38 54881.50 88888.00 2012-04-23 15:44:21.750 114 12502.60 66.38 54881.50 88888.00 2012-04-23 15:44:21.875 114 12502.50 66.40 54881.47 88888.00 2012-04-23 15:44:22.000 114 12502.48 66.35 54881.50 88888.00 2012-04-23 15:44:22.125 114 12502.42 66.35 54881.47 88888.00 2012-04-23 15:44:22.250 114 12502.38 66.33 54881.50 88888.00 2012-04-23 15:44:22.375 114 12502.45 66.35 54881.47 88888.00 2012-04-23 15:44:22.500 114 12502.45 66.40 54881.50 88888.00 2012-04-23 15:44:22.625 114 12502.42 66.38 54881.50 88888.00 2012-04-23 15:44:22.750 114 12502.40 66.38 54881.53 88888.00 2012-04-23 15:44:22.875 114 12502.40 66.38 54881.50 88888.00 2012-04-23 15:44:23.000 114 12502.42 66.33 54881.50 88888.00 2012-04-23 15:44:23.125 114 12502.42 66.35 54881.50 88888.00 2012-04-23 15:44:23.250 114 12502.38 66.35 54881.53 88888.00 2012-04-23 15:44:23.375 114 12502.38 66.38 54881.53 88888.00 2012-04-23 15:44:23.500 114 12502.40 66.40 54881.55 88888.00 2012-04-23 15:44:23.625 114 12502.35 66.40 54881.55 88888.00 2012-04-23 15:44:23.750 114 12502.33 66.38 54881.55 88888.00 2012-04-23 15:44:23.875 114 12502.33 66.40 54881.53 88888.00 2012-04-23 15:44:24.000 114 12502.35 66.42 54881.53 88888.00 2012-04-23 15:44:24.125 114 12502.30 66.40 54881.57 88888.00 2012-04-23 15:44:24.250 114 12502.25 66.42 54881.57 88888.00 2012-04-23 15:44:24.375 114 12502.30 66.42 54881.57 88888.00 2012-04-23 15:44:24.500 114 12502.23 66.42 54881.57 88888.00 2012-04-23 15:44:24.625 114 12502.23 66.40 54881.57 88888.00 2012-04-23 15:44:24.750 114 12502.23 66.42 54881.60 88888.00 2012-04-23 15:44:24.875 114 12502.17 66.42 54881.60 88888.00 2012-04-23 15:44:25.000 114 12502.15 66.42 54881.62 88888.00 2012-04-23 15:44:25.125 114 12502.23 66.45 54881.62 88888.00 2012-04-23 15:44:25.250 114 12502.23 66.45 54881.62 88888.00 2012-04-23 15:44:25.375 114 12502.25 66.47 54881.60 88888.00 2012-04-23 15:44:25.500 114 12502.25 66.42 54881.62 88888.00 2012-04-23 15:44:25.625 114 12502.20 66.45 54881.60 88888.00 2012-04-23 15:44:25.750 114 12502.23 66.47 54881.62 88888.00 2012-04-23 15:44:25.875 114 12502.20 66.53 54881.62 88888.00 2012-04-23 15:44:26.000 114 12502.15 66.50 54881.62 88888.00 2012-04-23 15:44:26.125 114 12502.23 66.47 54881.62 88888.00 2012-04-23 15:44:26.250 114 12502.27 66.50 54881.62 88888.00 2012-04-23 15:44:26.375 114 12502.25 66.47 54881.60 88888.00 2012-04-23 15:44:26.500 114 12502.15 66.47 54881.62 88888.00 2012-04-23 15:44:26.625 114 12502.17 66.45 54881.62 88888.00 2012-04-23 15:44:26.750 114 12502.20 66.47 54881.62 88888.00 2012-04-23 15:44:26.875 114 12502.17 66.47 54881.65 88888.00 2012-04-23 15:44:27.000 114 12502.25 66.50 54881.62 88888.00 2012-04-23 15:44:27.125 114 12502.30 66.50 54881.62 88888.00 2012-04-23 15:44:27.250 114 12502.23 66.53 54881.62 88888.00 2012-04-23 15:44:27.375 114 12502.25 66.60 54881.65 88888.00 2012-04-23 15:44:27.500 114 12502.23 66.58 54881.65 88888.00 2012-04-23 15:44:27.625 114 12502.23 66.55 54881.68 88888.00 2012-04-23 15:44:27.750 114 12502.20 66.53 54881.65 88888.00 2012-04-23 15:44:27.875 114 12502.12 66.47 54881.65 88888.00 2012-04-23 15:44:28.000 114 12502.10 66.50 54881.65 88888.00 2012-04-23 15:44:28.125 114 12502.08 66.53 54881.65 88888.00 2012-04-23 15:44:28.250 114 12502.02 66.50 54881.65 88888.00 2012-04-23 15:44:28.375 114 12502.02 66.50 54881.65 88888.00 2012-04-23 15:44:28.500 114 12502.05 66.50 54881.65 88888.00 2012-04-23 15:44:28.625 114 12502.12 66.55 54881.68 88888.00 2012-04-23 15:44:28.750 114 12502.23 66.55 54881.68 88888.00 2012-04-23 15:44:28.875 114 12502.23 66.58 54881.68 88888.00 2012-04-23 15:44:29.000 114 12502.12 66.58 54881.68 88888.00 2012-04-23 15:44:29.125 114 12502.08 66.62 54881.70 88888.00 2012-04-23 15:44:29.250 114 12502.15 66.62 54881.70 88888.00 2012-04-23 15:44:29.375 114 12502.15 66.60 54881.68 88888.00 2012-04-23 15:44:29.500 114 12502.15 66.60 54881.72 88888.00 2012-04-23 15:44:29.625 114 12502.15 66.60 54881.72 88888.00 2012-04-23 15:44:29.750 114 12502.12 66.60 54881.70 88888.00 2012-04-23 15:44:29.875 114 12502.15 66.62 54881.72 88888.00 2012-04-23 15:44:30.000 114 12502.15 66.60 54881.68 88888.00 2012-04-23 15:44:30.125 114 12502.10 66.60 54881.70 88888.00 2012-04-23 15:44:30.250 114 12502.12 66.65 54881.70 88888.00 2012-04-23 15:44:30.375 114 12502.20 66.65 54881.72 88888.00 2012-04-23 15:44:30.500 114 12502.25 66.70 54881.72 88888.00 2012-04-23 15:44:30.625 114 12502.25 66.70 54881.70 88888.00 2012-04-23 15:44:30.750 114 12502.27 66.67 54881.68 88888.00 2012-04-23 15:44:30.875 114 12502.30 66.65 54881.68 88888.00 2012-04-23 15:44:31.000 114 12502.38 66.62 54881.68 88888.00 2012-04-23 15:44:31.125 114 12502.38 66.65 54881.68 88888.00 2012-04-23 15:44:31.250 114 12502.35 66.67 54881.70 88888.00 2012-04-23 15:44:31.375 114 12502.30 66.67 54881.70 88888.00 2012-04-23 15:44:31.500 114 12502.23 66.62 54881.70 88888.00 2012-04-23 15:44:31.625 114 12502.23 66.67 54881.72 88888.00 2012-04-23 15:44:31.750 114 12502.23 66.65 54881.72 88888.00 2012-04-23 15:44:31.875 114 12502.27 66.65 54881.72 88888.00 2012-04-23 15:44:32.000 114 12502.33 66.67 54881.72 88888.00 2012-04-23 15:44:32.125 114 12502.35 66.65 54881.72 88888.00 2012-04-23 15:44:32.250 114 12502.27 66.67 54881.70 88888.00 2012-04-23 15:44:32.375 114 12502.30 66.67 54881.70 88888.00 2012-04-23 15:44:32.500 114 12502.30 66.70 54881.68 88888.00 2012-04-23 15:44:32.625 114 12502.38 66.70 54881.70 88888.00 2012-04-23 15:44:32.750 114 12502.40 66.70 54881.72 88888.00 2012-04-23 15:44:32.875 114 12502.40 66.70 54881.72 88888.00 2012-04-23 15:44:33.000 114 12502.40 66.65 54881.70 88888.00 2012-04-23 15:44:33.125 114 12502.38 66.65 54881.70 88888.00 2012-04-23 15:44:33.250 114 12502.40 66.65 54881.70 88888.00 2012-04-23 15:44:33.375 114 12502.48 66.72 54881.72 88888.00 2012-04-23 15:44:33.500 114 12502.42 66.70 54881.70 88888.00 2012-04-23 15:44:33.625 114 12502.42 66.72 54881.70 88888.00 2012-04-23 15:44:33.750 114 12502.45 66.75 54881.68 88888.00 2012-04-23 15:44:33.875 114 12502.50 66.72 54881.70 88888.00 2012-04-23 15:44:34.000 114 12502.48 66.70 54881.68 88888.00 2012-04-23 15:44:34.125 114 12502.48 66.72 54881.70 88888.00 2012-04-23 15:44:34.250 114 12502.45 66.72 54881.68 88888.00 2012-04-23 15:44:34.375 114 12502.45 66.75 54881.70 88888.00 2012-04-23 15:44:34.500 114 12502.48 66.75 54881.72 88888.00 2012-04-23 15:44:34.625 114 12502.45 66.75 54881.78 88888.00 2012-04-23 15:44:34.750 114 12502.42 66.78 54881.70 88888.00 2012-04-23 15:44:34.875 114 12502.45 66.78 54881.68 88888.00 2012-04-23 15:44:35.000 114 12502.50 66.80 54881.70 88888.00 2012-04-23 15:44:35.125 114 12502.55 66.83 54881.72 88888.00 2012-04-23 15:44:35.250 114 12502.52 66.88 54881.78 88888.00 2012-04-23 15:44:35.375 114 12502.52 66.88 54881.75 88888.00 2012-04-23 15:44:35.500 114 12502.52 66.88 54881.70 88888.00 2012-04-23 15:44:35.625 114 12502.50 66.85 54881.70 88888.00 2012-04-23 15:44:35.750 114 12502.52 66.88 54881.72 88888.00 2012-04-23 15:44:35.875 114 12502.58 66.90 54881.72 88888.00 2012-04-23 15:44:36.000 114 12502.58 66.90 54881.70 88888.00 2012-04-23 15:44:36.125 114 12502.55 66.90 54881.70 88888.00 2012-04-23 15:44:36.250 114 12502.55 66.90 54881.72 88888.00 2012-04-23 15:44:36.375 114 12502.55 66.97 54881.72 88888.00 2012-04-23 15:44:36.500 114 12502.50 66.97 54881.70 88888.00 2012-04-23 15:44:36.625 114 12502.52 66.97 54881.70 88888.00 2012-04-23 15:44:36.750 114 12502.60 67.00 54881.70 88888.00 2012-04-23 15:44:36.875 114 12502.65 67.00 54881.72 88888.00 2012-04-23 15:44:37.000 114 12502.62 66.97 54881.70 88888.00 2012-04-23 15:44:37.125 114 12502.60 67.03 54881.72 88888.00 2012-04-23 15:44:37.250 114 12502.60 67.03 54881.75 88888.00 2012-04-23 15:44:37.375 114 12502.60 67.08 54881.75 88888.00 2012-04-23 15:44:37.500 114 12502.60 67.08 54881.72 88888.00 2012-04-23 15:44:37.625 114 12502.65 67.10 54881.72 88888.00 2012-04-23 15:44:37.750 114 12502.65 67.10 54881.72 88888.00 2012-04-23 15:44:37.875 114 12502.65 67.10 54881.72 88888.00 2012-04-23 15:44:38.000 114 12502.65 67.10 54881.70 88888.00 2012-04-23 15:44:38.125 114 12502.70 67.17 54881.70 88888.00 2012-04-23 15:44:38.250 114 12502.67 67.20 54881.70 88888.00 2012-04-23 15:44:38.375 114 12502.70 67.20 54881.70 88888.00 2012-04-23 15:44:38.500 114 12502.67 67.22 54881.72 88888.00 2012-04-23 15:44:38.625 114 12502.60 67.25 54881.72 88888.00 2012-04-23 15:44:38.750 114 12502.58 67.25 54881.75 88888.00 2012-04-23 15:44:38.875 114 12502.62 67.25 54881.72 88888.00 2012-04-23 15:44:39.000 114 12502.65 67.28 54881.68 88888.00 2012-04-23 15:44:39.125 114 12502.67 67.28 54881.65 88888.00 2012-04-23 15:44:39.250 114 12502.67 67.25 54881.68 88888.00 2012-04-23 15:44:39.375 114 12502.70 67.30 54881.68 88888.00 2012-04-23 15:44:39.500 114 12502.80 67.30 54881.68 88888.00 2012-04-23 15:44:39.625 114 12502.83 67.35 54881.68 88888.00 2012-04-23 15:44:39.750 114 12502.77 67.38 54881.68 88888.00 2012-04-23 15:44:39.875 114 12502.75 67.38 54881.70 88888.00 2012-04-23 15:44:40.000 114 12502.80 67.38 54881.70 88888.00 2012-04-23 15:44:40.125 114 12502.80 67.42 54881.68 88888.00 2012-04-23 15:44:40.250 114 12502.80 67.42 54881.68 88888.00 2012-04-23 15:44:40.375 114 12502.83 67.45 54881.65 88888.00 2012-04-23 15:44:40.500 114 12502.85 67.47 54881.68 88888.00 2012-04-23 15:44:40.625 114 12502.88 67.50 54881.65 88888.00 2012-04-23 15:44:40.750 114 12502.88 67.53 54881.65 88888.00 2012-04-23 15:44:40.875 114 12502.85 67.55 54881.68 88888.00 2012-04-23 15:44:41.000 114 12502.85 67.50 54881.65 88888.00 2012-04-23 15:44:41.125 114 12502.85 67.50 54881.62 88888.00 2012-04-23 15:44:41.250 114 12502.88 67.55 54881.68 88888.00 2012-04-23 15:44:41.375 114 12502.88 67.60 54881.68 88888.00 2012-04-23 15:44:41.500 114 12502.85 67.62 54881.68 88888.00 2012-04-23 15:44:41.625 114 12502.83 67.60 54881.65 88888.00 2012-04-23 15:44:41.750 114 12502.88 67.60 54881.65 88888.00 2012-04-23 15:44:41.875 114 12502.80 67.60 54881.65 88888.00 2012-04-23 15:44:42.000 114 12502.88 67.62 54881.68 88888.00 2012-04-23 15:44:42.125 114 12502.92 67.65 54881.68 88888.00 2012-04-23 15:44:42.250 114 12502.90 67.65 54881.68 88888.00 2012-04-23 15:44:42.375 114 12502.88 67.70 54881.70 88888.00 2012-04-23 15:44:42.500 114 12502.83 67.70 54881.68 88888.00 2012-04-23 15:44:42.625 114 12502.85 67.70 54881.68 88888.00 2012-04-23 15:44:42.750 114 12502.90 67.75 54881.68 88888.00 2012-04-23 15:44:42.875 114 12502.95 67.78 54881.68 88888.00 2012-04-23 15:44:43.000 114 12502.98 67.80 54881.68 88888.00 2012-04-23 15:44:43.125 114 12503.02 67.80 54881.68 88888.00 2012-04-23 15:44:43.250 114 12503.02 67.80 54881.68 88888.00 2012-04-23 15:44:43.375 114 12503.00 67.78 54881.65 88888.00 2012-04-23 15:44:43.500 114 12502.95 67.80 54881.65 88888.00 2012-04-23 15:44:43.625 114 12502.95 67.83 54881.65 88888.00 2012-04-23 15:44:43.750 114 12502.95 67.85 54881.65 88888.00 2012-04-23 15:44:43.875 114 12503.02 67.88 54881.68 88888.00 2012-04-23 15:44:44.000 114 12503.08 67.92 54881.68 88888.00 2012-04-23 15:44:44.125 114 12503.05 67.95 54881.68 88888.00 2012-04-23 15:44:44.250 114 12503.00 67.90 54881.65 88888.00 2012-04-23 15:44:44.375 114 12502.98 67.90 54881.62 88888.00 2012-04-23 15:44:44.500 114 12503.00 67.90 54881.62 88888.00 2012-04-23 15:44:44.625 114 12503.05 67.97 54881.68 88888.00 2012-04-23 15:44:44.750 114 12503.05 68.00 54881.65 88888.00 2012-04-23 15:44:44.875 114 12503.05 68.00 54881.65 88888.00 2012-04-23 15:44:45.000 114 12503.05 68.00 54881.62 88888.00 2012-04-23 15:44:45.125 114 12503.00 68.03 54881.65 88888.00 2012-04-23 15:44:45.250 114 12502.92 68.05 54881.68 88888.00 2012-04-23 15:44:45.375 114 12502.92 68.05 54881.65 88888.00 2012-04-23 15:44:45.500 114 12502.90 68.05 54881.68 88888.00 2012-04-23 15:44:45.625 114 12502.88 68.05 54881.65 88888.00 2012-04-23 15:44:45.750 114 12502.88 68.05 54881.65 88888.00 2012-04-23 15:44:45.875 114 12502.88 68.08 54881.65 88888.00 2012-04-23 15:44:46.000 114 12502.85 68.10 54881.65 88888.00 2012-04-23 15:44:46.125 114 12502.83 68.08 54881.65 88888.00 2012-04-23 15:44:46.250 114 12502.80 68.10 54881.65 88888.00 2012-04-23 15:44:46.375 114 12502.88 68.12 54881.68 88888.00 2012-04-23 15:44:46.500 114 12502.88 68.10 54881.65 88888.00 2012-04-23 15:44:46.625 114 12502.88 68.10 54881.62 88888.00 2012-04-23 15:44:46.750 114 12502.83 68.10 54881.65 88888.00 2012-04-23 15:44:46.875 114 12502.77 68.15 54881.65 88888.00 2012-04-23 15:44:47.000 114 12502.77 68.17 54881.62 88888.00 2012-04-23 15:44:47.125 114 12502.75 68.20 54881.65 88888.00 2012-04-23 15:44:47.250 114 12502.73 68.15 54881.60 88888.00 2012-04-23 15:44:47.375 114 12502.80 68.17 54881.62 88888.00 2012-04-23 15:44:47.500 114 12502.80 68.20 54881.62 88888.00 2012-04-23 15:44:47.625 114 12502.83 68.22 54881.65 88888.00 2012-04-23 15:44:47.750 114 12502.88 68.28 54881.62 88888.00 2012-04-23 15:44:47.875 114 12502.88 68.25 54881.62 88888.00 2012-04-23 15:44:48.000 114 12502.80 68.22 54881.62 88888.00 2012-04-23 15:44:48.125 114 12502.75 68.25 54881.62 88888.00 2012-04-23 15:44:48.250 114 12502.73 68.22 54881.62 88888.00 2012-04-23 15:44:48.375 114 12502.70 68.25 54881.62 88888.00 2012-04-23 15:44:48.500 114 12502.73 68.28 54881.62 88888.00 2012-04-23 15:44:48.625 114 12502.75 68.30 54881.65 88888.00 2012-04-23 15:44:48.750 114 12502.80 68.30 54881.68 88888.00 2012-04-23 15:44:48.875 114 12502.83 68.30 54881.65 88888.00 2012-04-23 15:44:49.000 114 12502.85 68.33 54881.62 88888.00 2012-04-23 15:44:49.125 114 12502.83 68.35 54881.65 88888.00 2012-04-23 15:44:49.250 114 12502.73 68.33 54881.65 88888.00 2012-04-23 15:44:49.375 114 12502.77 68.30 54881.65 88888.00 2012-04-23 15:44:49.500 114 12502.77 68.35 54881.65 88888.00 2012-04-23 15:44:49.625 114 12502.77 68.33 54881.65 88888.00 2012-04-23 15:44:49.750 114 12502.77 68.35 54881.65 88888.00 2012-04-23 15:44:49.875 114 12502.75 68.35 54881.65 88888.00 2012-04-23 15:44:50.000 114 12502.77 68.33 54881.62 88888.00 2012-04-23 15:44:50.125 114 12502.80 68.38 54881.65 88888.00 2012-04-23 15:44:50.250 114 12502.70 68.38 54881.68 88888.00 2012-04-23 15:44:50.375 114 12502.67 68.38 54881.62 88888.00 2012-04-23 15:44:50.500 114 12502.75 68.33 54881.62 88888.00 2012-04-23 15:44:50.625 114 12502.77 68.35 54881.65 88888.00 2012-04-23 15:44:50.750 114 12502.75 68.40 54881.65 88888.00 2012-04-23 15:44:50.875 114 12502.70 68.38 54881.65 88888.00 2012-04-23 15:44:51.000 114 12502.70 68.38 54881.62 88888.00 2012-04-23 15:44:51.125 114 12502.75 68.38 54881.65 88888.00 2012-04-23 15:44:51.250 114 12502.70 68.42 54881.68 88888.00 2012-04-23 15:44:51.375 114 12502.75 68.45 54881.68 88888.00 2012-04-23 15:44:51.500 114 12502.77 68.47 54881.65 88888.00 2012-04-23 15:44:51.625 114 12502.75 68.45 54881.62 88888.00 2012-04-23 15:44:51.750 114 12502.67 68.45 54881.65 88888.00 2012-04-23 15:44:51.875 114 12502.70 68.45 54881.68 88888.00 2012-04-23 15:44:52.000 114 12502.75 68.45 54881.68 88888.00 2012-04-23 15:44:52.125 114 12502.75 68.42 54881.68 88888.00 2012-04-23 15:44:52.250 114 12502.77 68.45 54881.68 88888.00 2012-04-23 15:44:52.375 114 12502.73 68.50 54881.70 88888.00 2012-04-23 15:44:52.500 114 12502.67 68.53 54881.70 88888.00 2012-04-23 15:44:52.625 114 12502.73 68.50 54881.70 88888.00 2012-04-23 15:44:52.750 114 12502.75 68.45 54881.68 88888.00 2012-04-23 15:44:52.875 114 12502.67 68.47 54881.68 88888.00 2012-04-23 15:44:53.000 114 12502.60 68.50 54881.70 88888.00 2012-04-23 15:44:53.125 114 12502.62 68.50 54881.70 88888.00 2012-04-23 15:44:53.250 114 12502.65 68.47 54881.68 88888.00 2012-04-23 15:44:53.375 114 12502.75 68.50 54881.68 88888.00 2012-04-23 15:44:53.500 114 12502.73 68.53 54881.68 88888.00 2012-04-23 15:44:53.625 114 12502.73 68.50 54881.70 88888.00 2012-04-23 15:44:53.750 114 12502.65 68.47 54881.70 88888.00 2012-04-23 15:44:53.875 114 12502.65 68.47 54881.70 88888.00 2012-04-23 15:44:54.000 114 12502.73 68.47 54881.68 88888.00 2012-04-23 15:44:54.125 114 12502.75 68.47 54881.70 88888.00 2012-04-23 15:44:54.250 114 12502.77 68.47 54881.70 88888.00 2012-04-23 15:44:54.375 114 12502.80 68.55 54881.72 88888.00 2012-04-23 15:44:54.500 114 12502.80 68.55 54881.68 88888.00 2012-04-23 15:44:54.625 114 12502.83 68.53 54881.68 88888.00 2012-04-23 15:44:54.750 114 12502.80 68.47 54881.65 88888.00 2012-04-23 15:44:54.875 114 12502.80 68.47 54881.65 88888.00 2012-04-23 15:44:55.000 114 12502.88 68.50 54881.65 88888.00 2012-04-23 15:44:55.125 114 12502.88 68.53 54881.68 88888.00 2012-04-23 15:44:55.250 114 12502.83 68.53 54881.70 88888.00 2012-04-23 15:44:55.375 114 12502.83 68.55 54881.70 88888.00 2012-04-23 15:44:55.500 114 12502.80 68.53 54881.70 88888.00 2012-04-23 15:44:55.625 114 12502.75 68.55 54881.70 88888.00 2012-04-23 15:44:55.750 114 12502.85 68.53 54881.72 88888.00 2012-04-23 15:44:55.875 114 12502.85 68.55 54881.72 88888.00 2012-04-23 15:44:56.000 114 12502.80 68.53 54881.70 88888.00 2012-04-23 15:44:56.125 114 12502.70 68.50 54881.70 88888.00 2012-04-23 15:44:56.250 114 12502.70 68.53 54881.72 88888.00 2012-04-23 15:44:56.375 114 12502.73 68.55 54881.72 88888.00 2012-04-23 15:44:56.500 114 12502.75 68.53 54881.70 88888.00 2012-04-23 15:44:56.625 114 12502.75 68.50 54881.70 88888.00 2012-04-23 15:44:56.750 114 12502.67 68.53 54881.70 88888.00 2012-04-23 15:44:56.875 114 12502.70 68.55 54881.72 88888.00 2012-04-23 15:44:57.000 114 12502.75 68.55 54881.70 88888.00 2012-04-23 15:44:57.125 114 12502.75 68.55 54881.70 88888.00 2012-04-23 15:44:57.250 114 12502.75 68.55 54881.70 88888.00 2012-04-23 15:44:57.375 114 12502.77 68.55 54881.72 88888.00 2012-04-23 15:44:57.500 114 12502.85 68.58 54881.70 88888.00 2012-04-23 15:44:57.625 114 12502.85 68.55 54881.70 88888.00 2012-04-23 15:44:57.750 114 12502.85 68.53 54881.70 88888.00 2012-04-23 15:44:57.875 114 12502.85 68.55 54881.72 88888.00 2012-04-23 15:44:58.000 114 12502.88 68.53 54881.68 88888.00 2012-04-23 15:44:58.125 114 12502.83 68.58 54881.70 88888.00 2012-04-23 15:44:58.250 114 12502.80 68.58 54881.70 88888.00 2012-04-23 15:44:58.375 114 12502.83 68.60 54881.72 88888.00 2012-04-23 15:44:58.500 114 12502.77 68.60 54881.75 88888.00 2012-04-23 15:44:58.625 114 12502.77 68.58 54881.75 88888.00 2012-04-23 15:44:58.750 114 12502.80 68.58 54881.75 88888.00 2012-04-23 15:44:58.875 114 12502.80 68.58 54881.75 88888.00 2012-04-23 15:44:59.000 114 12502.83 68.60 54881.75 88888.00 2012-04-23 15:44:59.125 114 12502.85 68.58 54881.75 88888.00 2012-04-23 15:44:59.250 114 12502.85 68.55 54881.72 88888.00 2012-04-23 15:44:59.375 114 12502.85 68.58 54881.72 88888.00 2012-04-23 15:44:59.500 114 12502.85 68.62 54881.75 88888.00 2012-04-23 15:44:59.625 114 12502.88 68.62 54881.75 88888.00 2012-04-23 15:44:59.750 114 12502.98 68.67 54881.75 88888.00 2012-04-23 15:44:59.875 114 12503.08 68.67 54881.75 88888.00 2012-04-23 15:45:00.000 114 12503.02 68.65 54881.72 88888.00 2012-04-23 15:45:00.125 114 12502.90 68.60 54881.68 88888.00 2012-04-23 15:45:00.250 114 12502.88 68.58 54881.72 88888.00 2012-04-23 15:45:00.375 114 12502.90 68.62 54881.72 88888.00 2012-04-23 15:45:00.500 114 12502.90 68.62 54881.75 88888.00 2012-04-23 15:45:00.625 114 12502.88 68.62 54881.75 88888.00 2012-04-23 15:45:00.750 114 12502.92 68.62 54881.75 88888.00 2012-04-23 15:45:00.875 114 12503.00 68.60 54881.72 88888.00 2012-04-23 15:45:01.000 114 12502.98 68.58 54881.75 88888.00 2012-04-23 15:45:01.125 114 12502.95 68.58 54881.75 88888.00 2012-04-23 15:45:01.250 114 12502.92 68.62 54881.78 88888.00 2012-04-23 15:45:01.375 114 12502.98 68.67 54881.80 88888.00 2012-04-23 15:45:01.500 114 12503.00 68.67 54881.78 88888.00 2012-04-23 15:45:01.625 114 12502.98 68.65 54881.75 88888.00 2012-04-23 15:45:01.750 114 12502.90 68.62 54881.75 88888.00 2012-04-23 15:45:01.875 114 12502.88 68.65 54881.75 88888.00 2012-04-23 15:45:02.000 114 12503.00 68.65 54881.72 88888.00 2012-04-23 15:45:02.125 114 12503.12 68.67 54881.72 88888.00 2012-04-23 15:45:02.250 114 12503.02 68.60 54881.72 88888.00 2012-04-23 15:45:02.375 114 12503.02 68.62 54881.72 88888.00 2012-04-23 15:45:02.500 114 12503.05 68.60 54881.72 88888.00 2012-04-23 15:45:02.625 114 12503.05 68.60 54881.75 88888.00 2012-04-23 15:45:02.750 114 12503.08 68.62 54881.75 88888.00 2012-04-23 15:45:02.875 114 12503.08 68.65 54881.75 88888.00 2012-04-23 15:45:03.000 114 12503.10 68.65 54881.75 88888.00 2012-04-23 15:45:03.125 114 12503.12 68.65 54881.78 88888.00 2012-04-23 15:45:03.250 114 12503.12 68.67 54881.78 88888.00 2012-04-23 15:45:03.375 114 12503.08 68.65 54881.75 88888.00 2012-04-23 15:45:03.500 114 12503.02 68.62 54881.75 88888.00 2012-04-23 15:45:03.625 114 12503.05 68.65 54881.78 88888.00 2012-04-23 15:45:03.750 114 12503.02 68.62 54881.78 88888.00 2012-04-23 15:45:03.875 114 12503.00 68.62 54881.75 88888.00 2012-04-23 15:45:04.000 114 12503.00 68.62 54881.75 88888.00 2012-04-23 15:45:04.125 114 12503.00 68.65 54881.75 88888.00 2012-04-23 15:45:04.250 114 12503.00 68.62 54881.75 88888.00 2012-04-23 15:45:04.375 114 12503.05 68.65 54881.78 88888.00 2012-04-23 15:45:04.500 114 12503.05 68.70 54881.78 88888.00 2012-04-23 15:45:04.625 114 12503.05 68.67 54881.72 88888.00 2012-04-23 15:45:04.750 114 12503.00 68.65 54881.75 88888.00 2012-04-23 15:45:04.875 114 12503.00 68.70 54881.78 88888.00 2012-04-23 15:45:05.000 114 12502.98 68.72 54881.78 88888.00 2012-04-23 15:45:05.125 114 12502.92 68.67 54881.75 88888.00 2012-04-23 15:45:05.250 114 12502.90 68.65 54881.75 88888.00 2012-04-23 15:45:05.375 114 12502.98 68.72 54881.78 88888.00 2012-04-23 15:45:05.500 114 12503.02 68.75 54881.80 88888.00 2012-04-23 15:45:05.625 114 12503.02 68.70 54881.72 88888.00 2012-04-23 15:45:05.750 114 12503.00 68.70 54881.72 88888.00 2012-04-23 15:45:05.875 114 12502.92 68.72 54881.78 88888.00 2012-04-23 15:45:06.000 114 12502.83 68.75 54881.75 88888.00 2012-04-23 15:45:06.125 114 12502.85 68.75 54881.78 88888.00 2012-04-23 15:45:06.250 114 12502.85 68.75 54881.75 88888.00 2012-04-23 15:45:06.375 114 12502.92 68.78 54881.75 88888.00 2012-04-23 15:45:06.500 114 12502.92 68.80 54881.78 88888.00 2012-04-23 15:45:06.625 114 12502.92 68.80 54881.78 88888.00 2012-04-23 15:45:06.750 114 12502.90 68.83 54881.80 88888.00 2012-04-23 15:45:06.875 114 12502.85 68.80 54881.78 88888.00 2012-04-23 15:45:07.000 114 12502.88 68.80 54881.75 88888.00 2012-04-23 15:45:07.125 114 12502.92 68.80 54881.78 88888.00 2012-04-23 15:45:07.250 114 12502.98 68.83 54881.80 88888.00 2012-04-23 15:45:07.375 114 12503.00 68.88 54881.78 88888.00 2012-04-23 15:45:07.500 114 12502.95 68.85 54881.78 88888.00 2012-04-23 15:45:07.625 114 12502.92 68.88 54881.78 88888.00 2012-04-23 15:45:07.750 114 12502.95 68.88 54881.80 88888.00 2012-04-23 15:45:07.875 114 12503.00 68.88 54881.80 88888.00 2012-04-23 15:45:08.000 114 12502.98 68.88 54881.82 88888.00 2012-04-23 15:45:08.125 114 12502.95 68.90 54881.82 88888.00 2012-04-23 15:45:08.250 114 12502.90 68.90 54881.80 88888.00 2012-04-23 15:45:08.375 114 12502.92 68.90 54881.80 88888.00 2012-04-23 15:45:08.500 114 12502.95 68.90 54881.78 88888.00 2012-04-23 15:45:08.625 114 12502.90 68.88 54881.78 88888.00 2012-04-23 15:45:08.750 114 12502.90 68.92 54881.78 88888.00 2012-04-23 15:45:08.875 114 12502.85 68.97 54881.80 88888.00 2012-04-23 15:45:09.000 114 12502.85 69.00 54881.82 88888.00 2012-04-23 15:45:09.125 114 12502.83 69.00 54881.80 88888.00 2012-04-23 15:45:09.250 114 12502.77 68.97 54881.80 88888.00 2012-04-23 15:45:09.375 114 12502.80 68.97 54881.80 88888.00 2012-04-23 15:45:09.500 114 12502.80 69.00 54881.80 88888.00 2012-04-23 15:45:09.625 114 12502.83 69.03 54881.82 88888.00 2012-04-23 15:45:09.750 114 12502.90 69.03 54881.80 88888.00 2012-04-23 15:45:09.875 114 12502.95 69.03 54881.78 88888.00 2012-04-23 15:45:10.000 114 12502.92 69.03 54881.78 88888.00 2012-04-23 15:45:10.125 114 12502.90 69.08 54881.78 88888.00 2012-04-23 15:45:10.250 114 12502.85 69.08 54881.78 88888.00 2012-04-23 15:45:10.375 114 12502.83 69.10 54881.80 88888.00 2012-04-23 15:45:10.500 114 12502.88 69.12 54881.80 88888.00 2012-04-23 15:45:10.625 114 12502.85 69.15 54881.78 88888.00 2012-04-23 15:45:10.750 114 12502.85 69.15 54881.78 88888.00 2012-04-23 15:45:10.875 114 12502.85 69.15 54881.78 88888.00 2012-04-23 15:45:11.000 114 12502.83 69.15 54881.80 88888.00 2012-04-23 15:45:11.125 114 12502.85 69.17 54881.82 88888.00 2012-04-23 15:45:11.250 114 12502.80 69.20 54881.82 88888.00 2012-04-23 15:45:11.375 114 12502.85 69.25 54881.80 88888.00 2012-04-23 15:45:11.500 114 12502.83 69.22 54881.80 88888.00 2012-04-23 15:45:11.625 114 12502.77 69.20 54881.78 88888.00 2012-04-23 15:45:11.750 114 12502.73 69.28 54881.80 88888.00 2012-04-23 15:45:11.875 114 12502.70 69.28 54881.82 88888.00 2012-04-23 15:45:12.000 114 12502.75 69.25 54881.78 88888.00 2012-04-23 15:45:12.125 114 12502.77 69.25 54881.80 88888.00 2012-04-23 15:45:12.250 114 12502.73 69.25 54881.78 88888.00 2012-04-23 15:45:12.375 114 12502.80 69.33 54881.82 88888.00 2012-04-23 15:45:12.500 114 12502.80 69.38 54881.82 88888.00 2012-04-23 15:45:12.625 114 12502.77 69.38 54881.82 88888.00 2012-04-23 15:45:12.750 114 12502.70 69.35 54881.80 88888.00 2012-04-23 15:45:12.875 114 12502.75 69.38 54881.80 88888.00 2012-04-23 15:45:13.000 114 12502.83 69.38 54881.80 88888.00 2012-04-23 15:45:13.125 114 12502.77 69.38 54881.82 88888.00 2012-04-23 15:45:13.250 114 12502.67 69.38 54881.82 88888.00 2012-04-23 15:45:13.375 114 12502.70 69.42 54881.82 88888.00 2012-04-23 15:45:13.500 114 12502.65 69.45 54881.82 88888.00 2012-04-23 15:45:13.625 114 12502.70 69.50 54881.82 88888.00 2012-04-23 15:45:13.750 114 12502.73 69.53 54881.82 88888.00 2012-04-23 15:45:13.875 114 12502.70 69.47 54881.80 88888.00 2012-04-23 15:45:14.000 114 12502.73 69.47 54881.78 88888.00 2012-04-23 15:45:14.125 114 12502.67 69.47 54881.80 88888.00 2012-04-23 15:45:14.250 114 12502.67 69.53 54881.80 88888.00 2012-04-23 15:45:14.375 114 12502.77 69.55 54881.82 88888.00 2012-04-23 15:45:14.500 114 12502.70 69.58 54881.82 88888.00 2012-04-23 15:45:14.625 114 12502.67 69.60 54881.82 88888.00 2012-04-23 15:45:14.750 114 12502.77 69.60 54881.85 88888.00 2012-04-23 15:45:14.875 114 12502.88 69.62 54881.85 88888.00 2012-04-23 15:45:15.000 114 12502.92 69.65 54881.85 88888.00 2012-04-23 15:45:15.125 114 12502.98 69.65 54881.88 88888.00 2012-04-23 15:45:15.250 114 12502.95 69.67 54881.85 88888.00 2012-04-23 15:45:15.375 114 12502.92 69.65 54881.82 88888.00 2012-04-23 15:45:15.500 114 12502.90 69.65 54881.78 88888.00 2012-04-23 15:45:15.625 114 12502.92 69.67 54881.78 88888.00 2012-04-23 15:45:15.750 114 12502.95 69.70 54881.80 88888.00 2012-04-23 15:45:15.875 114 12502.95 69.75 54881.82 88888.00 2012-04-23 15:45:16.000 114 12502.98 69.78 54881.78 88888.00 2012-04-23 15:45:16.125 114 12502.95 69.78 54881.80 88888.00 2012-04-23 15:45:16.250 114 12502.98 69.80 54881.82 88888.00 2012-04-23 15:45:16.375 114 12503.05 69.85 54881.82 88888.00 2012-04-23 15:45:16.500 114 12503.08 69.85 54881.78 88888.00 2012-04-23 15:45:16.625 114 12503.05 69.88 54881.75 88888.00 2012-04-23 15:45:16.750 114 12503.05 69.83 54881.75 88888.00 2012-04-23 15:45:16.875 114 12503.02 69.85 54881.75 88888.00 2012-04-23 15:45:17.000 114 12503.08 69.90 54881.78 88888.00 2012-04-23 15:45:17.125 114 12503.05 69.90 54881.78 88888.00 2012-04-23 15:45:17.250 114 12503.00 69.90 54881.78 88888.00 2012-04-23 15:45:17.375 114 12503.08 69.95 54881.78 88888.00 2012-04-23 15:45:17.500 114 12503.12 69.97 54881.78 88888.00 2012-04-23 15:45:17.625 114 12503.12 70.00 54881.78 88888.00 2012-04-23 15:45:17.750 114 12503.15 70.03 54881.80 88888.00 2012-04-23 15:45:17.875 114 12503.12 70.00 54881.72 88888.00 2012-04-23 15:45:18.000 114 12503.08 70.03 54881.75 88888.00 2012-04-23 15:45:18.125 114 12503.05 70.05 54881.72 88888.00 2012-04-23 15:45:18.250 114 12503.05 70.08 54881.78 88888.00 2012-04-23 15:45:18.375 114 12503.12 70.08 54881.75 88888.00 2012-04-23 15:45:18.500 114 12503.17 70.08 54881.75 88888.00 2012-04-23 15:45:18.625 114 12503.20 70.08 54881.75 88888.00 2012-04-23 15:45:18.750 114 12503.25 70.10 54881.72 88888.00 2012-04-23 15:45:18.875 114 12503.23 70.10 54881.70 88888.00 2012-04-23 15:45:19.000 114 12503.23 70.10 54881.72 88888.00 2012-04-23 15:45:19.125 114 12503.25 70.08 54881.72 88888.00 2012-04-23 15:45:19.250 114 12503.33 70.10 54881.75 88888.00 2012-04-23 15:45:19.375 114 12503.40 70.17 54881.75 88888.00 2012-04-23 15:45:19.500 114 12503.38 70.20 54881.75 88888.00 2012-04-23 15:45:19.625 114 12503.38 70.20 54881.75 88888.00 2012-04-23 15:45:19.750 114 12503.40 70.20 54881.72 88888.00 2012-04-23 15:45:19.875 114 12503.40 70.17 54881.72 88888.00 2012-04-23 15:45:20.000 114 12503.35 70.22 54881.70 88888.00 2012-04-23 15:45:20.125 114 12503.40 70.28 54881.75 88888.00 2012-04-23 15:45:20.250 114 12503.42 70.25 54881.70 88888.00 2012-04-23 15:45:20.375 114 12503.40 70.25 54881.70 88888.00 2012-04-23 15:45:20.500 114 12503.42 70.28 54881.68 88888.00 2012-04-23 15:45:20.625 114 12503.38 70.25 54881.68 88888.00 2012-04-23 15:45:20.750 114 12503.40 70.33 54881.68 88888.00 2012-04-23 15:45:20.875 114 12503.42 70.33 54881.70 88888.00 2012-04-23 15:45:21.000 114 12503.42 70.33 54881.70 88888.00 2012-04-23 15:45:21.125 114 12503.48 70.35 54881.68 88888.00 2012-04-23 15:45:21.250 114 12503.52 70.30 54881.68 88888.00 2012-04-23 15:45:21.375 114 12503.48 70.35 54881.70 88888.00 2012-04-23 15:45:21.500 114 12503.50 70.38 54881.70 88888.00 2012-04-23 15:45:21.625 114 12503.48 70.35 54881.70 88888.00 2012-04-23 15:45:21.750 114 12503.45 70.38 54881.68 88888.00 2012-04-23 15:45:21.875 114 12503.48 70.38 54881.70 88888.00 2012-04-23 15:45:22.000 114 12503.52 70.38 54881.70 88888.00 2012-04-23 15:45:22.125 114 12503.52 70.40 54881.70 88888.00 2012-04-23 15:45:22.250 114 12503.50 70.40 54881.68 88888.00 2012-04-23 15:45:22.375 114 12503.55 70.40 54881.68 88888.00 2012-04-23 15:45:22.500 114 12503.55 70.40 54881.68 88888.00 2012-04-23 15:45:22.625 114 12503.58 70.42 54881.68 88888.00 2012-04-23 15:45:22.750 114 12503.62 70.45 54881.70 88888.00 2012-04-23 15:45:22.875 114 12503.62 70.45 54881.68 88888.00 2012-04-23 15:45:23.000 114 12503.58 70.45 54881.68 88888.00 2012-04-23 15:45:23.125 114 12503.50 70.45 54881.70 88888.00 2012-04-23 15:45:23.250 114 12503.50 70.45 54881.68 88888.00 2012-04-23 15:45:23.375 114 12503.60 70.45 54881.68 88888.00 2012-04-23 15:45:23.500 114 12503.65 70.45 54881.68 88888.00 2012-04-23 15:45:23.625 114 12503.62 70.47 54881.65 88888.00 2012-04-23 15:45:23.750 114 12503.55 70.42 54881.65 88888.00 2012-04-23 15:45:23.875 114 12503.52 70.47 54881.65 88888.00 2012-04-23 15:45:24.000 114 12503.48 70.47 54881.65 88888.00 2012-04-23 15:45:24.125 114 12503.52 70.53 54881.68 88888.00 2012-04-23 15:45:24.250 114 12503.48 70.50 54881.65 88888.00 2012-04-23 15:45:24.375 114 12503.52 70.53 54881.62 88888.00 2012-04-23 15:45:24.500 114 12503.60 70.53 54881.65 88888.00 2012-04-23 15:45:24.625 114 12503.60 70.53 54881.68 88888.00 2012-04-23 15:45:24.750 114 12503.62 70.55 54881.68 88888.00 2012-04-23 15:45:24.875 114 12503.65 70.55 54881.65 88888.00 2012-04-23 15:45:25.000 114 12503.60 70.53 54881.65 88888.00 2012-04-23 15:45:25.125 114 12503.55 70.53 54881.65 88888.00 2012-04-23 15:45:25.250 114 12503.50 70.50 54881.62 88888.00 2012-04-23 15:45:25.375 114 12503.58 70.55 54881.62 88888.00 2012-04-23 15:45:25.500 114 12503.62 70.58 54881.65 88888.00 2012-04-23 15:45:25.625 114 12503.60 70.53 54881.62 88888.00 2012-04-23 15:45:25.750 114 12503.58 70.53 54881.62 88888.00 2012-04-23 15:45:25.875 114 12503.60 70.53 54881.62 88888.00 2012-04-23 15:45:26.000 114 12503.62 70.55 54881.62 88888.00 2012-04-23 15:45:26.125 114 12503.62 70.55 54881.62 88888.00 2012-04-23 15:45:26.250 114 12503.55 70.55 54881.65 88888.00 2012-04-23 15:45:26.375 114 12503.55 70.55 54881.65 88888.00 2012-04-23 15:45:26.500 114 12503.58 70.62 54881.68 88888.00 2012-04-23 15:45:26.625 114 12503.60 70.65 54881.68 88888.00 2012-04-23 15:45:26.750 114 12503.58 70.65 54881.68 88888.00 2012-04-23 15:45:26.875 114 12503.58 70.62 54881.65 88888.00 2012-04-23 15:45:27.000 114 12503.55 70.62 54881.65 88888.00 2012-04-23 15:45:27.125 114 12503.55 70.60 54881.62 88888.00 2012-04-23 15:45:27.250 114 12503.52 70.62 54881.62 88888.00 2012-04-23 15:45:27.375 114 12503.58 70.65 54881.65 88888.00 2012-04-23 15:45:27.500 114 12503.60 70.70 54881.65 88888.00 2012-04-23 15:45:27.625 114 12503.62 70.70 54881.65 88888.00 2012-04-23 15:45:27.750 114 12503.62 70.70 54881.65 88888.00 2012-04-23 15:45:27.875 114 12503.65 70.75 54881.68 88888.00 2012-04-23 15:45:28.000 114 12503.65 70.78 54881.62 88888.00 2012-04-23 15:45:28.125 114 12503.65 70.78 54881.65 88888.00 2012-04-23 15:45:28.250 114 12503.65 70.78 54881.65 88888.00 2012-04-23 15:45:28.375 114 12503.70 70.80 54881.65 88888.00 2012-04-23 15:45:28.500 114 12503.67 70.80 54881.62 88888.00 2012-04-23 15:45:28.625 114 12503.65 70.83 54881.60 88888.00 2012-04-23 15:45:28.750 114 12503.65 70.80 54881.65 88888.00 2012-04-23 15:45:28.875 114 12503.70 70.85 54881.68 88888.00 2012-04-23 15:45:29.000 114 12503.75 70.88 54881.65 88888.00 2012-04-23 15:45:29.125 114 12503.73 70.88 54881.62 88888.00 2012-04-23 15:45:29.250 114 12503.67 70.85 54881.62 88888.00 2012-04-23 15:45:29.375 114 12503.65 70.90 54881.62 88888.00 2012-04-23 15:45:29.500 114 12503.73 70.92 54881.65 88888.00 2012-04-23 15:45:29.625 114 12503.73 70.92 54881.62 88888.00 2012-04-23 15:45:29.750 114 12503.70 70.92 54881.62 88888.00 2012-04-23 15:45:29.875 114 12503.67 70.97 54881.62 88888.00 2012-04-23 15:45:30.000 114 12503.77 71.03 54881.62 88888.00 2012-04-23 15:45:30.125 114 12503.77 71.05 54881.62 88888.00 2012-04-23 15:45:30.250 114 12503.73 71.05 54881.65 88888.00 2012-04-23 15:45:30.375 114 12503.77 71.05 54881.65 88888.00 2012-04-23 15:45:30.500 114 12503.75 71.03 54881.65 88888.00 2012-04-23 15:45:30.625 114 12503.73 71.00 54881.62 88888.00 2012-04-23 15:45:30.750 114 12503.75 71.00 54881.60 88888.00 2012-04-23 15:45:30.875 114 12503.83 71.05 54881.57 88888.00 2012-04-23 15:45:31.000 114 12503.85 71.05 54881.57 88888.00 2012-04-23 15:45:31.125 114 12503.77 71.05 54881.60 88888.00 2012-04-23 15:45:31.250 114 12503.75 71.12 54881.60 88888.00 2012-04-23 15:45:31.375 114 12503.80 71.15 54881.57 88888.00 2012-04-23 15:45:31.500 114 12503.83 71.12 54881.60 88888.00 2012-04-23 15:45:31.625 114 12503.83 71.15 54881.60 88888.00 2012-04-23 15:45:31.750 114 12503.90 71.15 54881.60 88888.00 2012-04-23 15:45:31.875 114 12503.95 71.12 54881.60 88888.00 2012-04-23 15:45:32.000 114 12503.92 71.12 54881.57 88888.00 2012-04-23 15:45:32.125 114 12503.88 71.15 54881.60 88888.00 2012-04-23 15:45:32.250 114 12503.85 71.17 54881.60 88888.00 2012-04-23 15:45:32.375 114 12503.92 71.22 54881.57 88888.00 2012-04-23 15:45:32.500 114 12503.95 71.20 54881.60 88888.00 2012-04-23 15:45:32.625 114 12503.98 71.22 54881.60 88888.00 2012-04-23 15:45:32.750 114 12503.92 71.22 54881.55 88888.00 2012-04-23 15:45:32.875 114 12503.88 71.25 54881.57 88888.00 2012-04-23 15:45:33.000 114 12503.92 71.30 54881.57 88888.00 2012-04-23 15:45:33.125 114 12503.98 71.30 54881.60 88888.00 2012-04-23 15:45:33.250 114 12504.05 71.30 54881.57 88888.00 2012-04-23 15:45:33.375 114 12504.08 71.30 54881.57 88888.00 2012-04-23 15:45:33.500 114 12504.00 71.30 54881.57 88888.00 2012-04-23 15:45:33.625 114 12504.00 71.28 54881.55 88888.00 2012-04-23 15:45:33.750 114 12504.08 71.33 54881.57 88888.00 2012-04-23 15:45:33.875 114 12504.12 71.35 54881.57 88888.00 2012-04-23 15:45:34.000 114 12504.10 71.38 54881.60 88888.00 2012-04-23 15:45:34.125 114 12504.08 71.38 54881.60 88888.00 2012-04-23 15:45:34.250 114 12504.10 71.35 54881.57 88888.00 2012-04-23 15:45:34.375 114 12504.10 71.35 54881.57 88888.00 2012-04-23 15:45:34.500 114 12504.08 71.38 54881.57 88888.00 2012-04-23 15:45:34.625 114 12504.10 71.40 54881.57 88888.00 2012-04-23 15:45:34.750 114 12504.12 71.42 54881.57 88888.00 2012-04-23 15:45:34.875 114 12504.12 71.42 54881.57 88888.00 2012-04-23 15:45:35.000 114 12504.15 71.45 54881.57 88888.00 2012-04-23 15:45:35.125 114 12504.20 71.45 54881.57 88888.00 2012-04-23 15:45:35.250 114 12504.23 71.45 54881.60 88888.00 2012-04-23 15:45:35.375 114 12504.35 71.45 54881.57 88888.00 2012-04-23 15:45:35.500 114 12504.30 71.42 54881.55 88888.00 2012-04-23 15:45:35.625 114 12504.23 71.47 54881.53 88888.00 2012-04-23 15:45:35.750 114 12504.25 71.47 54881.55 88888.00 2012-04-23 15:45:35.875 114 12504.35 71.53 54881.55 88888.00 2012-04-23 15:45:36.000 114 12504.35 71.55 54881.57 88888.00 2012-04-23 15:45:36.125 114 12504.27 71.53 54881.55 88888.00 2012-04-23 15:45:36.250 114 12504.23 71.55 54881.55 88888.00 2012-04-23 15:45:36.375 114 12504.25 71.60 54881.55 88888.00 2012-04-23 15:45:36.500 114 12504.25 71.55 54881.57 88888.00 2012-04-23 15:45:36.625 114 12504.25 71.55 54881.55 88888.00 2012-04-23 15:45:36.750 114 12504.27 71.58 54881.55 88888.00 2012-04-23 15:45:36.875 114 12504.23 71.58 54881.55 88888.00 2012-04-23 15:45:37.000 114 12504.23 71.60 54881.55 88888.00 2012-04-23 15:45:37.125 114 12504.30 71.60 54881.55 88888.00 2012-04-23 15:45:37.250 114 12504.33 71.58 54881.55 88888.00 2012-04-23 15:45:37.375 114 12504.35 71.60 54881.55 88888.00 2012-04-23 15:45:37.500 114 12504.33 71.60 54881.53 88888.00 2012-04-23 15:45:37.625 114 12504.30 71.62 54881.55 88888.00 2012-04-23 15:45:37.750 114 12504.33 71.62 54881.55 88888.00 2012-04-23 15:45:37.875 114 12504.35 71.58 54881.53 88888.00 2012-04-23 15:45:38.000 114 12504.40 71.58 54881.53 88888.00 2012-04-23 15:45:38.125 114 12504.40 71.62 54881.53 88888.00 2012-04-23 15:45:38.250 114 12504.40 71.65 54881.55 88888.00 2012-04-23 15:45:38.375 114 12504.42 71.65 54881.55 88888.00 2012-04-23 15:45:38.500 114 12504.38 71.65 54881.50 88888.00 2012-04-23 15:45:38.625 114 12504.40 71.62 54881.47 88888.00 2012-04-23 15:45:38.750 114 12504.42 71.60 54881.53 88888.00 2012-04-23 15:45:38.875 114 12504.45 71.65 54881.55 88888.00 2012-04-23 15:45:39.000 114 12504.50 71.65 54881.55 88888.00 2012-04-23 15:45:39.125 114 12504.50 71.62 54881.57 88888.00 2012-04-23 15:45:39.250 114 12504.55 71.62 54881.53 88888.00 2012-04-23 15:45:39.375 114 12504.58 71.60 54881.50 88888.00 2012-04-23 15:45:39.500 114 12504.60 71.62 54881.50 88888.00 2012-04-23 15:45:39.625 114 12504.55 71.60 54881.50 88888.00 2012-04-23 15:45:39.750 114 12504.52 71.62 54881.50 88888.00 2012-04-23 15:45:39.875 114 12504.67 71.62 54881.50 88888.00 2012-04-23 15:45:40.000 114 12504.73 71.62 54881.53 88888.00 2012-04-23 15:45:40.125 114 12504.67 71.65 54881.55 88888.00 2012-04-23 15:45:40.250 114 12504.62 71.65 54881.55 88888.00 2012-04-23 15:45:40.375 114 12504.67 71.65 54881.53 88888.00 2012-04-23 15:45:40.500 114 12504.67 71.62 54881.53 88888.00 2012-04-23 15:45:40.625 114 12504.67 71.62 54881.53 88888.00 2012-04-23 15:45:40.750 114 12504.67 71.62 54881.53 88888.00 2012-04-23 15:45:40.875 114 12504.75 71.67 54881.53 88888.00 2012-04-23 15:45:41.000 114 12504.75 71.70 54881.55 88888.00 2012-04-23 15:45:41.125 114 12504.80 71.67 54881.53 88888.00 2012-04-23 15:45:41.250 114 12504.77 71.65 54881.53 88888.00 2012-04-23 15:45:41.375 114 12504.83 71.67 54881.50 88888.00 2012-04-23 15:45:41.500 114 12504.80 71.67 54881.53 88888.00 2012-04-23 15:45:41.625 114 12504.80 71.67 54881.53 88888.00 2012-04-23 15:45:41.750 114 12504.80 71.70 54881.55 88888.00 2012-04-23 15:45:41.875 114 12504.77 71.67 54881.55 88888.00 2012-04-23 15:45:42.000 114 12504.77 71.67 54881.55 88888.00 2012-04-23 15:45:42.125 114 12504.75 71.70 54881.55 88888.00 2012-04-23 15:45:42.250 114 12504.70 71.70 54881.55 88888.00 2012-04-23 15:45:42.375 114 12504.80 71.70 54881.57 88888.00 2012-04-23 15:45:42.500 114 12504.75 71.72 54881.57 88888.00 2012-04-23 15:45:42.625 114 12504.67 71.70 54881.55 88888.00 2012-04-23 15:45:42.750 114 12504.70 71.70 54881.53 88888.00 2012-04-23 15:45:42.875 114 12504.77 71.72 54881.55 88888.00 2012-04-23 15:45:43.000 114 12504.80 71.78 54881.55 88888.00 2012-04-23 15:45:43.125 114 12504.80 71.78 54881.57 88888.00 2012-04-23 15:45:43.250 114 12504.75 71.75 54881.57 88888.00 2012-04-23 15:45:43.375 114 12504.77 71.78 54881.57 88888.00 2012-04-23 15:45:43.500 114 12504.83 71.80 54881.57 88888.00 2012-04-23 15:45:43.625 114 12504.77 71.80 54881.57 88888.00 2012-04-23 15:45:43.750 114 12504.80 71.75 54881.53 88888.00 2012-04-23 15:45:43.875 114 12504.85 71.78 54881.53 88888.00 2012-04-23 15:45:44.000 114 12504.85 71.78 54881.50 88888.00 2012-04-23 15:45:44.125 114 12504.80 71.78 54881.55 88888.00 2012-04-23 15:45:44.250 114 12504.75 71.80 54881.50 88888.00 2012-04-23 15:45:44.375 114 12504.83 71.80 54881.53 88888.00 2012-04-23 15:45:44.500 114 12504.83 71.80 54881.53 88888.00 2012-04-23 15:45:44.625 114 12504.85 71.83 54881.53 88888.00 2012-04-23 15:45:44.750 114 12504.95 71.85 54881.53 88888.00 2012-04-23 15:45:44.875 114 12504.92 71.88 54881.55 88888.00 2012-04-23 15:45:45.000 114 12504.90 71.88 54881.55 88888.00 2012-04-23 15:45:45.125 114 12504.90 71.88 54881.57 88888.00 2012-04-23 15:45:45.250 114 12504.98 71.92 54881.57 88888.00 2012-04-23 15:45:45.375 114 12505.00 71.97 54881.57 88888.00 2012-04-23 15:45:45.500 114 12504.98 71.97 54881.57 88888.00 2012-04-23 15:45:45.625 114 12504.90 71.95 54881.55 88888.00 2012-04-23 15:45:45.750 114 12504.88 71.90 54881.55 88888.00 2012-04-23 15:45:45.875 114 12504.88 71.95 54881.57 88888.00 2012-04-23 15:45:46.000 114 12505.00 72.00 54881.57 88888.00 2012-04-23 15:45:46.125 114 12505.08 72.03 54881.57 88888.00 2012-04-23 15:45:46.250 114 12505.02 72.03 54881.55 88888.00 2012-04-23 15:45:46.375 114 12504.98 72.03 54881.55 88888.00 2012-04-23 15:45:46.500 114 12504.95 72.03 54881.55 88888.00 2012-04-23 15:45:46.625 114 12505.08 72.05 54881.57 88888.00 2012-04-23 15:45:46.750 114 12505.17 72.05 54881.60 88888.00 2012-04-23 15:45:46.875 114 12505.12 72.03 54881.55 88888.00 2012-04-23 15:45:47.000 114 12505.10 72.03 54881.55 88888.00 2012-04-23 15:45:47.125 114 12505.10 72.08 54881.55 88888.00 2012-04-23 15:45:47.250 114 12505.10 72.05 54881.47 88888.00 2012-04-23 15:45:47.375 114 12505.12 72.05 54881.55 88888.00 2012-04-23 15:45:47.500 114 12505.12 72.03 54881.57 88888.00 2012-04-23 15:45:47.625 114 12505.10 72.12 54881.57 88888.00 2012-04-23 15:45:47.750 114 12505.15 72.15 54881.57 88888.00 2012-04-23 15:45:47.875 114 12505.15 72.12 54881.55 88888.00 2012-04-23 15:45:48.000 114 12505.17 72.10 54881.53 88888.00 2012-04-23 15:45:48.125 114 12505.20 72.12 54881.55 88888.00 2012-04-23 15:45:48.250 114 12505.20 72.15 54881.62 88888.00 2012-04-23 15:45:48.375 114 12505.23 72.15 54881.60 88888.00 2012-04-23 15:45:48.500 114 12505.33 72.20 54881.57 88888.00 2012-04-23 15:45:48.625 114 12505.33 72.15 54881.55 88888.00 2012-04-23 15:45:48.750 114 12505.23 72.12 54881.57 88888.00 2012-04-23 15:45:48.875 114 12505.23 72.20 54881.60 88888.00 2012-04-23 15:45:49.000 114 12505.35 72.25 54881.57 88888.00 2012-04-23 15:45:49.125 114 12505.35 72.20 54881.57 88888.00 2012-04-23 15:45:49.250 114 12505.27 72.17 54881.57 88888.00 2012-04-23 15:45:49.375 114 12505.27 72.20 54881.57 88888.00 2012-04-23 15:45:49.500 114 12505.33 72.25 54881.57 88888.00 2012-04-23 15:45:49.625 114 12505.38 72.22 54881.57 88888.00 2012-04-23 15:45:49.750 114 12505.33 72.25 54881.57 88888.00 2012-04-23 15:45:49.875 114 12505.27 72.25 54881.55 88888.00 2012-04-23 15:45:50.000 114 12505.35 72.25 54881.55 88888.00 2012-04-23 15:45:50.125 114 12505.40 72.25 54881.60 88888.00 2012-04-23 15:45:50.250 114 12505.38 72.28 54881.62 88888.00 2012-04-23 15:45:50.375 114 12505.35 72.30 54881.60 88888.00 2012-04-23 15:45:50.500 114 12505.33 72.30 54881.60 88888.00 2012-04-23 15:45:50.625 114 12505.45 72.30 54881.60 88888.00 2012-04-23 15:45:50.750 114 12505.48 72.30 54881.60 88888.00 2012-04-23 15:45:50.875 114 12505.48 72.35 54881.60 88888.00 2012-04-23 15:45:51.000 114 12505.40 72.38 54881.62 88888.00 2012-04-23 15:45:51.125 114 12505.35 72.38 54881.62 88888.00 2012-04-23 15:45:51.250 114 12505.35 72.33 54881.57 88888.00 2012-04-23 15:45:51.375 114 12505.38 72.35 54881.57 88888.00 2012-04-23 15:45:51.500 114 12505.33 72.33 54881.60 88888.00 2012-04-23 15:45:51.625 114 12505.30 72.35 54881.60 88888.00 2012-04-23 15:45:51.750 114 12505.42 72.40 54881.65 88888.00 2012-04-23 15:45:51.875 114 12505.45 72.40 54881.65 88888.00 2012-04-23 15:45:52.000 114 12505.48 72.40 54881.62 88888.00 2012-04-23 15:45:52.125 114 12505.38 72.38 54881.62 88888.00 2012-04-23 15:45:52.250 114 12505.40 72.38 54881.60 88888.00 2012-04-23 15:45:52.375 114 12505.55 72.40 54881.62 88888.00 2012-04-23 15:45:52.500 114 12505.60 72.42 54881.65 88888.00 2012-04-23 15:45:52.625 114 12505.60 72.45 54881.62 88888.00 2012-04-23 15:45:52.750 114 12505.60 72.45 54881.60 88888.00 2012-04-23 15:45:52.875 114 12505.58 72.47 54881.62 88888.00 2012-04-23 15:45:53.000 114 12505.60 72.45 54881.62 88888.00 2012-04-23 15:45:53.125 114 12505.65 72.47 54881.62 88888.00 2012-04-23 15:45:53.250 114 12505.65 72.47 54881.65 88888.00 2012-04-23 15:45:53.375 114 12505.62 72.47 54881.62 88888.00 2012-04-23 15:45:53.500 114 12505.60 72.45 54881.60 88888.00 2012-04-23 15:45:53.625 114 12505.67 72.42 54881.57 88888.00 2012-04-23 15:45:53.750 114 12505.77 72.47 54881.60 88888.00 2012-04-23 15:45:53.875 114 12505.75 72.47 54881.62 88888.00 2012-04-23 15:45:54.000 114 12505.70 72.50 54881.62 88888.00 2012-04-23 15:45:54.125 114 12505.75 72.53 54881.62 88888.00 2012-04-23 15:45:54.250 114 12505.77 72.53 54881.62 88888.00 2012-04-23 15:45:54.375 114 12505.75 72.55 54881.60 88888.00 2012-04-23 15:45:54.500 114 12505.80 72.58 54881.65 88888.00 2012-04-23 15:45:54.625 114 12505.88 72.55 54881.65 88888.00 2012-04-23 15:45:54.750 114 12505.85 72.58 54881.60 88888.00 2012-04-23 15:45:54.875 114 12505.83 72.60 54881.65 88888.00 2012-04-23 15:45:55.000 114 12505.88 72.62 54881.68 88888.00 2012-04-23 15:45:55.125 114 12505.92 72.60 54881.72 88888.00 2012-04-23 15:45:55.250 114 12505.88 72.62 54881.70 88888.00 2012-04-23 15:45:55.375 114 12505.90 72.62 54881.65 88888.00 2012-04-23 15:45:55.500 114 12505.90 72.65 54881.65 88888.00 2012-04-23 15:45:55.625 114 12505.95 72.62 54881.68 88888.00 2012-04-23 15:45:55.750 114 12505.98 72.65 54881.65 88888.00 2012-04-23 15:45:55.875 114 12506.02 72.67 54881.68 88888.00 2012-04-23 15:45:56.000 114 12506.00 72.70 54881.65 88888.00 2012-04-23 15:45:56.125 114 12506.05 72.70 54881.68 88888.00 2012-04-23 15:45:56.250 114 12506.08 72.65 54881.65 88888.00 2012-04-23 15:45:56.375 114 12506.08 72.67 54881.62 88888.00 2012-04-23 15:45:56.500 114 12506.10 72.72 54881.65 88888.00 2012-04-23 15:45:56.625 114 12506.12 72.72 54881.68 88888.00 2012-04-23 15:45:56.750 114 12506.12 72.72 54881.65 88888.00 2012-04-23 15:45:56.875 114 12506.17 72.80 54881.65 88888.00 2012-04-23 15:45:57.000 114 12506.15 72.80 54881.65 88888.00 2012-04-23 15:45:57.125 114 12506.15 72.80 54881.65 88888.00 2012-04-23 15:45:57.250 114 12506.20 72.80 54881.65 88888.00 2012-04-23 15:45:57.375 114 12506.20 72.80 54881.60 88888.00 2012-04-23 15:45:57.500 114 12506.17 72.80 54881.65 88888.00 2012-04-23 15:45:57.625 114 12506.15 72.83 54881.65 88888.00 2012-04-23 15:45:57.750 114 12506.17 72.85 54881.68 88888.00 2012-04-23 15:45:57.875 114 12506.27 72.85 54881.68 88888.00 2012-04-23 15:45:58.000 114 12506.27 72.83 54881.65 88888.00 2012-04-23 15:45:58.125 114 12506.30 72.83 54881.65 88888.00 2012-04-23 15:45:58.250 114 12506.33 72.88 54881.65 88888.00 2012-04-23 15:45:58.375 114 12506.35 72.92 54881.65 88888.00 2012-04-23 15:45:58.500 114 12506.30 72.90 54881.65 88888.00 2012-04-23 15:45:58.625 114 12506.38 72.92 54881.68 88888.00 2012-04-23 15:45:58.750 114 12506.40 72.95 54881.68 88888.00 2012-04-23 15:45:58.875 114 12506.38 72.92 54881.68 88888.00 2012-04-23 15:45:59.000 114 12506.42 72.95 54881.68 88888.00 2012-04-23 15:45:59.125 114 12506.40 72.90 54881.65 88888.00 2012-04-23 15:45:59.250 114 12506.35 72.92 54881.65 88888.00 2012-04-23 15:45:59.375 114 12506.40 72.95 54881.68 88888.00 2012-04-23 15:45:59.500 114 12506.45 72.95 54881.68 88888.00 2012-04-23 15:45:59.625 114 12506.52 72.97 54881.65 88888.00 2012-04-23 15:45:59.750 114 12506.55 73.00 54881.68 88888.00 2012-04-23 15:45:59.875 114 12506.60 73.03 54881.65 88888.00 2012-04-23 15:46:00.000 114 12506.62 73.00 54881.62 88888.00 2012-04-23 15:46:00.125 114 12506.67 73.03 54881.65 88888.00 2012-04-23 15:46:00.250 114 12506.65 73.03 54881.68 88888.00 2012-04-23 15:46:00.375 114 12506.65 73.05 54881.68 88888.00 2012-04-23 15:46:00.500 114 12506.67 73.10 54881.62 88888.00 2012-04-23 15:46:00.625 114 12506.62 73.10 54881.70 88888.00 2012-04-23 15:46:00.750 114 12506.67 73.08 54881.62 88888.00 2012-04-23 15:46:00.875 114 12506.75 73.08 54881.65 88888.00 2012-04-23 15:46:01.000 114 12506.77 73.10 54881.65 88888.00 2012-04-23 15:46:01.125 114 12506.73 73.12 54881.68 88888.00 2012-04-23 15:46:01.250 114 12506.65 73.12 54881.68 88888.00 2012-04-23 15:46:01.375 114 12506.70 73.17 54881.68 88888.00 2012-04-23 15:46:01.500 114 12506.70 73.20 54881.68 88888.00 2012-04-23 15:46:01.625 114 12506.67 73.17 54881.68 88888.00 2012-04-23 15:46:01.750 114 12506.70 73.15 54881.68 88888.00 2012-04-23 15:46:01.875 114 12506.80 73.15 54881.65 88888.00 2012-04-23 15:46:02.000 114 12506.77 73.17 54881.65 88888.00 2012-04-23 15:46:02.125 114 12506.75 73.22 54881.65 88888.00 2012-04-23 15:46:02.250 114 12506.75 73.20 54881.62 88888.00 2012-04-23 15:46:02.375 114 12506.75 73.15 54881.60 88888.00 2012-04-23 15:46:02.500 114 12506.77 73.22 54881.65 88888.00 2012-04-23 15:46:02.625 114 12506.77 73.22 54881.65 88888.00 2012-04-23 15:46:02.750 114 12506.73 73.22 54881.68 88888.00 2012-04-23 15:46:02.875 114 12506.70 73.20 54881.68 88888.00 2012-04-23 15:46:03.000 114 12506.70 73.22 54881.65 88888.00 2012-04-23 15:46:03.125 114 12506.73 73.25 54881.68 88888.00 2012-04-23 15:46:03.250 114 12506.75 73.20 54881.65 88888.00 2012-04-23 15:46:03.375 114 12506.83 73.28 54881.70 88888.00 2012-04-23 15:46:03.500 114 12506.88 73.28 54881.70 88888.00 2012-04-23 15:46:03.625 114 12506.88 73.28 54881.72 88888.00 2012-04-23 15:46:03.750 114 12506.85 73.28 54881.72 88888.00 2012-04-23 15:46:03.875 114 12506.80 73.28 54881.72 88888.00 2012-04-23 15:46:04.000 114 12506.73 73.30 54881.72 88888.00 2012-04-23 15:46:04.125 114 12506.73 73.28 54881.72 88888.00 2012-04-23 15:46:04.250 114 12506.75 73.30 54881.72 88888.00 2012-04-23 15:46:04.375 114 12506.83 73.28 54881.72 88888.00 2012-04-23 15:46:04.500 114 12506.85 73.28 54881.70 88888.00 2012-04-23 15:46:04.625 114 12506.85 73.30 54881.78 88888.00 2012-04-23 15:46:04.750 114 12506.75 73.35 54881.75 88888.00 2012-04-23 15:46:04.875 114 12506.83 73.35 54881.80 88888.00 2012-04-23 15:46:05.000 114 12506.85 73.35 54881.78 88888.00 2012-04-23 15:46:05.125 114 12506.80 73.30 54881.75 88888.00 2012-04-23 15:46:05.250 114 12506.80 73.25 54881.75 88888.00 2012-04-23 15:46:05.375 114 12506.85 73.28 54881.78 88888.00 2012-04-23 15:46:05.500 114 12506.88 73.28 54881.80 88888.00 2012-04-23 15:46:05.625 114 12506.80 73.25 54881.78 88888.00 2012-04-23 15:46:05.750 114 12506.83 73.25 54881.75 88888.00 2012-04-23 15:46:05.875 114 12506.88 73.25 54881.80 88888.00 2012-04-23 15:46:06.000 114 12506.85 73.30 54881.78 88888.00 2012-04-23 15:46:06.125 114 12506.83 73.30 54881.78 88888.00 2012-04-23 15:46:06.250 114 12506.83 73.25 54881.78 88888.00 2012-04-23 15:46:06.375 114 12506.85 73.30 54881.75 88888.00 2012-04-23 15:46:06.500 114 12506.80 73.25 54881.78 88888.00 2012-04-23 15:46:06.625 114 12506.83 73.25 54881.78 88888.00 2012-04-23 15:46:06.750 114 12506.83 73.22 54881.80 88888.00 2012-04-23 15:46:06.875 114 12506.92 73.28 54881.80 88888.00 2012-04-23 15:46:07.000 114 12506.90 73.28 54881.82 88888.00 2012-04-23 15:46:07.125 114 12506.85 73.28 54881.80 88888.00 2012-04-23 15:46:07.250 114 12506.83 73.30 54881.85 88888.00 2012-04-23 15:46:07.375 114 12506.90 73.30 54881.85 88888.00 2012-04-23 15:46:07.500 114 12506.90 73.28 54881.85 88888.00 2012-04-23 15:46:07.625 114 12506.90 73.28 54881.85 88888.00 2012-04-23 15:46:07.750 114 12506.90 73.28 54881.85 88888.00 2012-04-23 15:46:07.875 114 12506.98 73.28 54881.88 88888.00 2012-04-23 15:46:08.000 114 12506.98 73.28 54881.85 88888.00 2012-04-23 15:46:08.125 114 12506.90 73.22 54881.80 88888.00 2012-04-23 15:46:08.250 114 12506.88 73.25 54881.85 88888.00 2012-04-23 15:46:08.375 114 12507.02 73.30 54881.85 88888.00 2012-04-23 15:46:08.500 114 12507.05 73.28 54881.88 88888.00 2012-04-23 15:46:08.625 114 12506.90 73.25 54881.88 88888.00 2012-04-23 15:46:08.750 114 12506.90 73.28 54881.85 88888.00 2012-04-23 15:46:08.875 114 12506.95 73.33 54881.90 88888.00 2012-04-23 15:46:09.000 114 12506.98 73.30 54881.88 88888.00 2012-04-23 15:46:09.125 114 12507.05 73.28 54881.88 88888.00 2012-04-23 15:46:09.250 114 12507.10 73.25 54881.88 88888.00 2012-04-23 15:46:09.375 114 12507.12 73.28 54881.85 88888.00 2012-04-23 15:46:09.500 114 12507.10 73.30 54881.88 88888.00 2012-04-23 15:46:09.625 114 12507.15 73.33 54881.93 88888.00 2012-04-23 15:46:09.750 114 12507.12 73.35 54881.88 88888.00 2012-04-23 15:46:09.875 114 12507.10 73.30 54881.88 88888.00 2012-04-23 15:46:10.000 114 12507.08 73.30 54881.88 88888.00 2012-04-23 15:46:10.125 114 12507.12 73.30 54881.88 88888.00 2012-04-23 15:46:10.250 114 12507.17 73.30 54881.88 88888.00 2012-04-23 15:46:10.375 114 12507.23 73.38 54881.88 88888.00 2012-04-23 15:46:10.500 114 12507.27 73.35 54881.90 88888.00 2012-04-23 15:46:10.625 114 12507.27 73.33 54881.88 88888.00 2012-04-23 15:46:10.750 114 12507.33 73.30 54881.85 88888.00 2012-04-23 15:46:10.875 114 12507.38 73.30 54881.85 88888.00 2012-04-23 15:46:11.000 114 12507.35 73.35 54881.85 88888.00 2012-04-23 15:46:11.125 114 12507.33 73.38 54881.90 88888.00 2012-04-23 15:46:11.250 114 12507.33 73.38 54881.90 88888.00 2012-04-23 15:46:11.375 114 12507.38 73.35 54881.88 88888.00 2012-04-23 15:46:11.500 114 12507.35 73.33 54881.88 88888.00 2012-04-23 15:46:11.625 114 12507.33 73.30 54881.90 88888.00 2012-04-23 15:46:11.750 114 12507.33 73.35 54881.93 88888.00 2012-04-23 15:46:11.875 114 12507.33 73.33 54881.90 88888.00 2012-04-23 15:46:12.000 114 12507.38 73.33 54881.88 88888.00 2012-04-23 15:46:12.125 114 12507.42 73.35 54881.90 88888.00 2012-04-23 15:46:12.250 114 12507.40 73.33 54881.93 88888.00 2012-04-23 15:46:12.375 114 12507.42 73.30 54881.88 88888.00 2012-04-23 15:46:12.500 114 12507.52 73.30 54881.85 88888.00 2012-04-23 15:46:12.625 114 12507.55 73.35 54881.88 88888.00 2012-04-23 15:46:12.750 114 12507.62 73.35 54881.90 88888.00 2012-04-23 15:46:12.875 114 12507.62 73.35 54881.93 88888.00 2012-04-23 15:46:13.000 114 12507.65 73.33 54881.93 88888.00 2012-04-23 15:46:13.125 114 12507.67 73.35 54881.93 88888.00 2012-04-23 15:46:13.250 114 12507.73 73.35 54881.90 88888.00 2012-04-23 15:46:13.375 114 12507.80 73.35 54881.90 88888.00 2012-04-23 15:46:13.500 114 12507.83 73.33 54881.90 88888.00 2012-04-23 15:46:13.625 114 12507.88 73.38 54881.93 88888.00 2012-04-23 15:46:13.750 114 12507.90 73.35 54881.90 88888.00 2012-04-23 15:46:13.875 114 12507.90 73.33 54881.85 88888.00 2012-04-23 15:46:14.000 114 12507.88 73.30 54881.88 88888.00 2012-04-23 15:46:14.125 114 12507.88 73.33 54881.90 88888.00 2012-04-23 15:46:14.250 114 12507.90 73.33 54881.90 88888.00 2012-04-23 15:46:14.375 114 12507.92 73.33 54881.90 88888.00 2012-04-23 15:46:14.500 114 12507.95 73.40 54881.93 88888.00 2012-04-23 15:46:14.625 114 12507.90 73.40 54881.90 88888.00 2012-04-23 15:46:14.750 114 12507.88 73.35 54881.88 88888.00 2012-04-23 15:46:14.875 114 12507.98 73.35 54881.88 88888.00 2012-04-23 15:46:15.000 114 12508.02 73.38 54881.90 88888.00 2012-04-23 15:46:15.125 114 12508.05 73.42 54881.93 88888.00 2012-04-23 15:46:15.250 114 12508.02 73.38 54881.95 88888.00 2012-04-23 15:46:15.375 114 12508.10 73.40 54881.90 88888.00 2012-04-23 15:46:15.500 114 12508.17 73.40 54881.90 88888.00 2012-04-23 15:46:15.625 114 12508.23 73.38 54881.90 88888.00 2012-04-23 15:46:15.750 114 12508.23 73.38 54881.88 88888.00 2012-04-23 15:46:15.875 114 12508.20 73.42 54881.88 88888.00 2012-04-23 15:46:16.000 114 12508.20 73.42 54881.90 88888.00 2012-04-23 15:46:16.125 114 12508.27 73.40 54881.90 88888.00 2012-04-23 15:46:16.250 114 12508.35 73.40 54881.93 88888.00 2012-04-23 15:46:16.375 114 12508.35 73.38 54881.90 88888.00 2012-04-23 15:46:16.500 114 12508.38 73.42 54881.90 88888.00 2012-04-23 15:46:16.625 114 12508.40 73.42 54881.90 88888.00 2012-04-23 15:46:16.750 114 12508.33 73.40 54881.88 88888.00 2012-04-23 15:46:16.875 114 12508.35 73.40 54881.90 88888.00 2012-04-23 15:46:17.000 114 12508.40 73.42 54881.90 88888.00 2012-04-23 15:46:17.125 114 12508.50 73.45 54881.93 88888.00 2012-04-23 15:46:17.250 114 12508.42 73.42 54881.93 88888.00 2012-04-23 15:46:17.375 114 12508.42 73.45 54881.93 88888.00 2012-04-23 15:46:17.500 114 12508.50 73.50 54881.95 88888.00 2012-04-23 15:46:17.625 114 12508.52 73.47 54881.93 88888.00 2012-04-23 15:46:17.750 114 12508.55 73.47 54881.95 88888.00 2012-04-23 15:46:17.875 114 12508.50 73.47 54881.93 88888.00 2012-04-23 15:46:18.000 114 12508.52 73.47 54881.95 88888.00 2012-04-23 15:46:18.125 114 12508.58 73.42 54881.95 88888.00 2012-04-23 15:46:18.250 114 12508.62 73.45 54881.97 88888.00 2012-04-23 15:46:18.375 114 12508.67 73.45 54881.97 88888.00 2012-04-23 15:46:18.500 114 12508.65 73.47 54881.95 88888.00 2012-04-23 15:46:18.625 114 12508.70 73.50 54881.97 88888.00 2012-04-23 15:46:18.750 114 12508.70 73.50 54881.97 88888.00 2012-04-23 15:46:18.875 114 12508.67 73.47 54881.97 88888.00 2012-04-23 15:46:19.000 114 12508.75 73.42 54881.95 88888.00 2012-04-23 15:46:19.125 114 12508.73 73.42 54881.97 88888.00 2012-04-23 15:46:19.250 114 12508.75 73.47 54881.97 88888.00 2012-04-23 15:46:19.375 114 12508.83 73.50 54881.97 88888.00 2012-04-23 15:46:19.500 114 12508.80 73.42 54881.95 88888.00 2012-04-23 15:46:19.625 114 12508.80 73.42 54881.95 88888.00 2012-04-23 15:46:19.750 114 12508.80 73.45 54881.95 88888.00 2012-04-23 15:46:19.875 114 12508.85 73.42 54881.95 88888.00 2012-04-23 15:46:20.000 114 12508.88 73.42 54881.97 88888.00 2012-04-23 15:46:20.125 114 12508.88 73.40 54881.97 88888.00 2012-04-23 15:46:20.250 114 12508.90 73.38 54881.95 88888.00 2012-04-23 15:46:20.375 114 12508.95 73.40 54881.95 88888.00 2012-04-23 15:46:20.500 114 12508.95 73.42 54881.97 88888.00 2012-04-23 15:46:20.625 114 12509.00 73.45 54882.03 88888.00 2012-04-23 15:46:20.750 114 12509.02 73.45 54882.00 88888.00 2012-04-23 15:46:20.875 114 12509.02 73.42 54882.00 88888.00 2012-04-23 15:46:21.000 114 12509.02 73.42 54881.97 88888.00 2012-04-23 15:46:21.125 114 12508.92 73.42 54882.03 88888.00 2012-04-23 15:46:21.250 114 12508.92 73.38 54882.03 88888.00 2012-04-23 15:46:21.375 114 12509.00 73.40 54882.00 88888.00 2012-04-23 15:46:21.500 114 12509.05 73.38 54882.03 88888.00 2012-04-23 15:46:21.625 114 12509.08 73.40 54882.00 88888.00 2012-04-23 15:46:21.750 114 12509.08 73.38 54882.03 88888.00 2012-04-23 15:46:21.875 114 12509.12 73.35 54882.03 88888.00 2012-04-23 15:46:22.000 114 12509.27 73.38 54882.03 88888.00 2012-04-23 15:46:22.125 114 12509.25 73.35 54882.00 88888.00 2012-04-23 15:46:22.250 114 12509.15 73.35 54882.05 88888.00 2012-04-23 15:46:22.375 114 12509.17 73.38 54882.07 88888.00 2012-04-23 15:46:22.500 114 12509.27 73.33 54882.03 88888.00 2012-04-23 15:46:22.625 114 12509.30 73.33 54882.05 88888.00 2012-04-23 15:46:22.750 114 12509.30 73.33 54882.03 88888.00 2012-04-23 15:46:22.875 114 12509.38 73.33 54882.00 88888.00 2012-04-23 15:46:23.000 114 12509.42 73.33 54882.00 88888.00 2012-04-23 15:46:23.125 114 12509.48 73.33 54882.03 88888.00 2012-04-23 15:46:23.250 114 12509.42 73.28 54882.03 88888.00 2012-04-23 15:46:23.375 114 12509.40 73.28 54882.05 88888.00 2012-04-23 15:46:23.500 114 12509.42 73.30 54882.05 88888.00 2012-04-23 15:46:23.625 114 12509.40 73.30 54882.05 88888.00 2012-04-23 15:46:23.750 114 12509.45 73.33 54882.03 88888.00 2012-04-23 15:46:23.875 114 12509.52 73.28 54882.05 88888.00 2012-04-23 15:46:24.000 114 12509.55 73.28 54882.03 88888.00 2012-04-23 15:46:24.125 114 12509.52 73.30 54882.05 88888.00 2012-04-23 15:46:24.250 114 12509.42 73.30 54882.05 88888.00 2012-04-23 15:46:24.375 114 12509.48 73.28 54882.03 88888.00 2012-04-23 15:46:24.500 114 12509.52 73.25 54882.03 88888.00 2012-04-23 15:46:24.625 114 12509.58 73.28 54882.03 88888.00 2012-04-23 15:46:24.750 114 12509.60 73.30 54882.05 88888.00 2012-04-23 15:46:24.875 114 12509.58 73.30 54882.07 88888.00 2012-04-23 15:46:25.000 114 12509.55 73.28 54882.05 88888.00 2012-04-23 15:46:25.125 114 12509.60 73.30 54882.07 88888.00 2012-04-23 15:46:25.250 114 12509.70 73.30 54882.10 88888.00 2012-04-23 15:46:25.375 114 12509.75 73.30 54882.07 88888.00 2012-04-23 15:46:25.500 114 12509.75 73.33 54882.07 88888.00 2012-04-23 15:46:25.625 114 12509.73 73.35 54882.07 88888.00 2012-04-23 15:46:25.750 114 12509.73 73.33 54882.05 88888.00 2012-04-23 15:46:25.875 114 12509.73 73.30 54882.07 88888.00 2012-04-23 15:46:26.000 114 12509.80 73.25 54882.05 88888.00 2012-04-23 15:46:26.125 114 12509.85 73.30 54882.05 88888.00 2012-04-23 15:46:26.250 114 12509.85 73.30 54882.10 88888.00 2012-04-23 15:46:26.375 114 12509.90 73.30 54882.10 88888.00 2012-04-23 15:46:26.500 114 12509.95 73.30 54882.10 88888.00 2012-04-23 15:46:26.625 114 12509.98 73.28 54882.10 88888.00 2012-04-23 15:46:26.750 114 12509.95 73.28 54882.10 88888.00 2012-04-23 15:46:26.875 114 12509.98 73.25 54882.12 88888.00 2012-04-23 15:46:27.000 114 12510.00 73.28 54882.12 88888.00 2012-04-23 15:46:27.125 114 12510.05 73.28 54882.12 88888.00 2012-04-23 15:46:27.250 114 12510.00 73.25 54882.12 88888.00 2012-04-23 15:46:27.375 114 12510.00 73.25 54882.12 88888.00 2012-04-23 15:46:27.500 114 12509.98 73.25 54882.07 88888.00 2012-04-23 15:46:27.625 114 12510.02 73.20 54882.10 88888.00 2012-04-23 15:46:27.750 114 12510.05 73.20 54882.15 88888.00 2012-04-23 15:46:27.875 114 12510.05 73.25 54882.18 88888.00 2012-04-23 15:46:28.000 114 12510.10 73.25 54882.18 88888.00 2012-04-23 15:46:28.125 114 12510.15 73.25 54882.18 88888.00 2012-04-23 15:46:28.250 114 12510.17 73.22 54882.15 88888.00 2012-04-23 15:46:28.375 114 12510.25 73.25 54882.15 88888.00 2012-04-23 15:46:28.500 114 12510.17 73.17 54882.15 88888.00 2012-04-23 15:46:28.625 114 12510.12 73.17 54882.18 88888.00 2012-04-23 15:46:28.750 114 12510.17 73.20 54882.20 88888.00 2012-04-23 15:46:28.875 114 12510.23 73.22 54882.20 88888.00 2012-04-23 15:46:29.000 114 12510.25 73.17 54882.15 88888.00 2012-04-23 15:46:29.125 114 12510.30 73.10 54882.18 88888.00 2012-04-23 15:46:29.250 114 12510.27 73.17 54882.18 88888.00 2012-04-23 15:46:29.375 114 12510.30 73.17 54882.20 88888.00 2012-04-23 15:46:29.500 114 12510.35 73.15 54882.20 88888.00 2012-04-23 15:46:29.625 114 12510.38 73.12 54882.18 88888.00 2012-04-23 15:46:29.750 114 12510.38 73.12 54882.18 88888.00 2012-04-23 15:46:29.875 114 12510.45 73.17 54882.15 88888.00 2012-04-23 15:46:30.000 114 12510.52 73.15 54882.18 88888.00 2012-04-23 15:46:30.125 114 12510.48 73.08 54882.15 88888.00 2012-04-23 15:46:30.250 114 12510.35 73.05 54882.20 88888.00 2012-04-23 15:46:30.375 114 12510.42 73.10 54882.22 88888.00 2012-04-23 15:46:30.500 114 12510.42 73.08 54882.15 88888.00 2012-04-23 15:46:30.625 114 12510.50 73.05 54882.18 88888.00 2012-04-23 15:46:30.750 114 12510.52 73.05 54882.20 88888.00 2012-04-23 15:46:30.875 114 12510.50 73.08 54882.22 88888.00 2012-04-23 15:46:31.000 114 12510.52 73.10 54882.22 88888.00 2012-04-23 15:46:31.125 114 12510.52 73.10 54882.25 88888.00 2012-04-23 15:46:31.250 114 12510.50 73.03 54882.22 88888.00 2012-04-23 15:46:31.375 114 12510.55 73.05 54882.20 88888.00 2012-04-23 15:46:31.500 114 12510.58 73.03 54882.22 88888.00 2012-04-23 15:46:31.625 114 12510.55 73.05 54882.25 88888.00 2012-04-23 15:46:31.750 114 12510.58 73.05 54882.28 88888.00 2012-04-23 15:46:31.875 114 12510.62 73.05 54882.30 88888.00 2012-04-23 15:46:32.000 114 12510.62 73.03 54882.28 88888.00 2012-04-23 15:46:32.125 114 12510.58 73.03 54882.30 88888.00 2012-04-23 15:46:32.250 114 12510.60 73.03 54882.30 88888.00 2012-04-23 15:46:32.375 114 12510.62 73.00 54882.28 88888.00 2012-04-23 15:46:32.500 114 12510.62 72.97 54882.32 88888.00 2012-04-23 15:46:32.625 114 12510.65 73.08 54882.32 88888.00 2012-04-23 15:46:32.750 114 12510.70 73.00 54882.32 88888.00 2012-04-23 15:46:32.875 114 12510.70 73.00 54882.30 88888.00 2012-04-23 15:46:33.000 114 12510.70 73.00 54882.28 88888.00 2012-04-23 15:46:33.125 114 12510.73 73.00 54882.28 88888.00 2012-04-23 15:46:33.250 114 12510.65 72.97 54882.32 88888.00 2012-04-23 15:46:33.375 114 12510.67 73.00 54882.32 88888.00 2012-04-23 15:46:33.500 114 12510.70 72.97 54882.32 88888.00 2012-04-23 15:46:33.625 114 12510.77 73.00 54882.32 88888.00 2012-04-23 15:46:33.750 114 12510.77 72.95 54882.32 88888.00 2012-04-23 15:46:33.875 114 12510.75 72.95 54882.35 88888.00 2012-04-23 15:46:34.000 114 12510.77 72.95 54882.35 88888.00 2012-04-23 15:46:34.125 114 12510.80 72.95 54882.35 88888.00 2012-04-23 15:46:34.250 114 12510.75 72.92 54882.35 88888.00 2012-04-23 15:46:34.375 114 12510.80 72.95 54882.38 88888.00 2012-04-23 15:46:34.500 114 12510.95 72.95 54882.40 88888.00 2012-04-23 15:46:34.625 114 12510.98 72.97 54882.43 88888.00 2012-04-23 15:46:34.750 114 12510.95 72.92 54882.43 88888.00 2012-04-23 15:46:34.875 114 12510.92 72.92 54882.43 88888.00 2012-04-23 15:46:35.000 114 12510.95 72.88 54882.40 88888.00 2012-04-23 15:46:35.125 114 12510.95 72.88 54882.43 88888.00 2012-04-23 15:46:35.250 114 12510.90 72.88 54882.40 88888.00 2012-04-23 15:46:35.375 114 12510.95 72.88 54882.43 88888.00 2012-04-23 15:46:35.500 114 12510.92 72.90 54882.45 88888.00 2012-04-23 15:46:35.625 114 12510.95 72.85 54882.43 88888.00 2012-04-23 15:46:35.750 114 12511.02 72.83 54882.45 88888.00 2012-04-23 15:46:35.875 114 12511.08 72.80 54882.43 88888.00 2012-04-23 15:46:36.000 114 12511.05 72.80 54882.43 88888.00 2012-04-23 15:46:36.125 114 12511.02 72.80 54882.47 88888.00 2012-04-23 15:46:36.250 114 12511.02 72.80 54882.45 88888.00 2012-04-23 15:46:36.375 114 12511.00 72.75 54882.43 88888.00 2012-04-23 15:46:36.500 114 12510.92 72.75 54882.43 88888.00 2012-04-23 15:46:36.625 114 12510.90 72.75 54882.45 88888.00 2012-04-23 15:46:36.750 114 12510.88 72.72 54882.43 88888.00 2012-04-23 15:46:36.875 114 12511.02 72.72 54882.45 88888.00 2012-04-23 15:46:37.000 114 12511.08 72.72 54882.45 88888.00 2012-04-23 15:46:37.125 114 12511.08 72.72 54882.47 88888.00 2012-04-23 15:46:37.250 114 12511.08 72.67 54882.50 88888.00 2012-04-23 15:46:37.375 114 12511.05 72.70 54882.53 88888.00 2012-04-23 15:46:37.500 114 12511.08 72.70 54882.47 88888.00 2012-04-23 15:46:37.625 114 12511.08 72.67 54882.47 88888.00 2012-04-23 15:46:37.750 114 12511.02 72.67 54882.45 88888.00 2012-04-23 15:46:37.875 114 12511.05 72.67 54882.50 88888.00 2012-04-23 15:46:38.000 114 12511.10 72.65 54882.53 88888.00 2012-04-23 15:46:38.125 114 12511.12 72.62 54882.53 88888.00 2012-04-23 15:46:38.250 114 12511.10 72.58 54882.53 88888.00 2012-04-23 15:46:38.375 114 12511.12 72.58 54882.53 88888.00 2012-04-23 15:46:38.500 114 12511.20 72.58 54882.55 88888.00 2012-04-23 15:46:38.625 114 12511.20 72.60 54882.53 88888.00 2012-04-23 15:46:38.750 114 12511.15 72.58 54882.50 88888.00 2012-04-23 15:46:38.875 114 12511.10 72.50 54882.53 88888.00 2012-04-23 15:46:39.000 114 12511.15 72.50 54882.50 88888.00 2012-04-23 15:46:39.125 114 12511.12 72.45 54882.50 88888.00 2012-04-23 15:46:39.250 114 12511.05 72.45 54882.50 88888.00 2012-04-23 15:46:39.375 114 12511.08 72.47 54882.50 88888.00 2012-04-23 15:46:39.500 114 12511.17 72.45 54882.55 88888.00 2012-04-23 15:46:39.625 114 12511.23 72.42 54882.55 88888.00 2012-04-23 15:46:39.750 114 12511.27 72.40 54882.53 88888.00 2012-04-23 15:46:39.875 114 12511.30 72.45 54882.53 88888.00 2012-04-23 15:46:40.000 114 12511.23 72.42 54882.55 88888.00 2012-04-23 15:46:40.125 114 12511.23 72.40 54882.60 88888.00 2012-04-23 15:46:40.250 114 12511.27 72.40 54882.60 88888.00 2012-04-23 15:46:40.375 114 12511.40 72.40 54882.60 88888.00 2012-04-23 15:46:40.500 114 12511.40 72.35 54882.57 88888.00 2012-04-23 15:46:40.625 114 12511.42 72.28 54882.57 88888.00 2012-04-23 15:46:40.750 114 12511.42 72.25 54882.57 88888.00 2012-04-23 15:46:40.875 114 12511.50 72.30 54882.60 88888.00 2012-04-23 15:46:41.000 114 12511.52 72.28 54882.57 88888.00 2012-04-23 15:46:41.125 114 12511.58 72.22 54882.60 88888.00 2012-04-23 15:46:41.250 114 12511.58 72.20 54882.62 88888.00 2012-04-23 15:46:41.375 114 12511.55 72.22 54882.62 88888.00 2012-04-23 15:46:41.500 114 12511.55 72.22 54882.65 88888.00 2012-04-23 15:46:41.625 114 12511.60 72.20 54882.68 88888.00 2012-04-23 15:46:41.750 114 12511.65 72.20 54882.65 88888.00 2012-04-23 15:46:41.875 114 12511.75 72.17 54882.65 88888.00 2012-04-23 15:46:42.000 114 12511.73 72.17 54882.60 88888.00 2012-04-23 15:46:42.125 114 12511.73 72.15 54882.62 88888.00 2012-04-23 15:46:42.250 114 12511.73 72.10 54882.62 88888.00 2012-04-23 15:46:42.375 114 12511.83 72.10 54882.62 88888.00 2012-04-23 15:46:42.500 114 12511.85 72.10 54882.68 88888.00 2012-04-23 15:46:42.625 114 12511.92 72.15 54882.68 88888.00 2012-04-23 15:46:42.750 114 12511.98 72.15 54882.65 88888.00 2012-04-23 15:46:42.875 114 12511.98 72.12 54882.62 88888.00 2012-04-23 15:46:43.000 114 12512.02 72.12 54882.62 88888.00 2012-04-23 15:46:43.125 114 12512.08 72.15 54882.68 88888.00 2012-04-23 15:46:43.250 114 12512.00 72.10 54882.65 88888.00 2012-04-23 15:46:43.375 114 12511.98 72.10 54882.62 88888.00 2012-04-23 15:46:43.500 114 12512.00 72.10 54882.65 88888.00 2012-04-23 15:46:43.625 114 12512.02 72.12 54882.68 88888.00 2012-04-23 15:46:43.750 114 12512.02 72.05 54882.70 88888.00 2012-04-23 15:46:43.875 114 12512.12 72.08 54882.68 88888.00 2012-04-23 15:46:44.000 114 12512.23 72.10 54882.68 88888.00 2012-04-23 15:46:44.125 114 12512.17 72.03 54882.68 88888.00 2012-04-23 15:46:44.250 114 12512.10 71.97 54882.65 88888.00 2012-04-23 15:46:44.375 114 12512.17 72.03 54882.70 88888.00 2012-04-23 15:46:44.500 114 12512.25 72.05 54882.75 88888.00 2012-04-23 15:46:44.625 114 12512.25 72.05 54882.72 88888.00 2012-04-23 15:46:44.750 114 12512.33 72.03 54882.70 88888.00 2012-04-23 15:46:44.875 114 12512.38 71.97 54882.70 88888.00 2012-04-23 15:46:45.000 114 12512.40 72.03 54882.75 88888.00 2012-04-23 15:46:45.125 114 12512.35 72.00 54882.72 88888.00 2012-04-23 15:46:45.250 114 12512.30 72.00 54882.72 88888.00 2012-04-23 15:46:45.375 114 12512.30 72.03 54882.75 88888.00 2012-04-23 15:46:45.500 114 12512.40 72.05 54882.75 88888.00 2012-04-23 15:46:45.625 114 12512.45 72.03 54882.75 88888.00 2012-04-23 15:46:45.750 114 12512.42 71.97 54882.72 88888.00 2012-04-23 15:46:45.875 114 12512.45 71.97 54882.72 88888.00 2012-04-23 15:46:46.000 114 12512.55 71.97 54882.72 88888.00 2012-04-23 15:46:46.125 114 12512.58 72.00 54882.78 88888.00 2012-04-23 15:46:46.250 114 12512.52 72.00 54882.75 88888.00 2012-04-23 15:46:46.375 114 12512.55 71.97 54882.75 88888.00 2012-04-23 15:46:46.500 114 12512.55 71.97 54882.70 88888.00 2012-04-23 15:46:46.625 114 12512.52 71.95 54882.72 88888.00 2012-04-23 15:46:46.750 114 12512.60 71.97 54882.75 88888.00 2012-04-23 15:46:46.875 114 12512.67 71.97 54882.72 88888.00 2012-04-23 15:46:47.000 114 12512.60 71.92 54882.68 88888.00 2012-04-23 15:46:47.125 114 12512.58 71.90 54882.70 88888.00 2012-04-23 15:46:47.250 114 12512.60 71.92 54882.75 88888.00 2012-04-23 15:46:47.375 114 12512.62 72.00 54882.78 88888.00 2012-04-23 15:46:47.500 114 12512.58 72.00 54882.75 88888.00 2012-04-23 15:46:47.625 114 12512.62 71.95 54882.78 88888.00 2012-04-23 15:46:47.750 114 12512.67 71.92 54882.80 88888.00 2012-04-23 15:46:47.875 114 12512.73 71.92 54882.80 88888.00 2012-04-23 15:46:48.000 114 12512.77 71.92 54882.80 88888.00 2012-04-23 15:46:48.125 114 12512.73 71.95 54882.82 88888.00 2012-04-23 15:46:48.250 114 12512.67 71.95 54882.82 88888.00 2012-04-23 15:46:48.375 114 12512.62 71.92 54882.82 88888.00 2012-04-23 15:46:48.500 114 12512.67 71.90 54882.82 88888.00 2012-04-23 15:46:48.625 114 12512.73 71.92 54882.80 88888.00 2012-04-23 15:46:48.750 114 12512.75 71.92 54882.78 88888.00 2012-04-23 15:46:48.875 114 12512.80 71.90 54882.78 88888.00 2012-04-23 15:46:49.000 114 12512.77 71.92 54882.75 88888.00 2012-04-23 15:46:49.125 114 12512.83 71.92 54882.80 88888.00 2012-04-23 15:46:49.250 114 12512.75 71.90 54882.80 88888.00 2012-04-23 15:46:49.375 114 12512.77 71.90 54882.80 88888.00 2012-04-23 15:46:49.500 114 12512.75 71.90 54882.82 88888.00 2012-04-23 15:46:49.625 114 12512.83 71.90 54882.82 88888.00 2012-04-23 15:46:49.750 114 12512.88 71.90 54882.85 88888.00 2012-04-23 15:46:49.875 114 12512.88 71.90 54882.85 88888.00 2012-04-23 15:46:50.000 114 12512.88 71.88 54882.80 88888.00 2012-04-23 15:46:50.125 114 12512.90 71.80 54882.80 88888.00 2012-04-23 15:46:50.250 114 12513.00 71.83 54882.85 88888.00 2012-04-23 15:46:50.375 114 12513.08 71.85 54882.88 88888.00 2012-04-23 15:46:50.500 114 12513.12 71.90 54882.85 88888.00 2012-04-23 15:46:50.625 114 12513.10 71.83 54882.88 88888.00 2012-04-23 15:46:50.750 114 12513.10 71.78 54882.85 88888.00 2012-04-23 15:46:50.875 114 12513.08 71.78 54882.88 88888.00 2012-04-23 15:46:51.000 114 12513.10 71.75 54882.85 88888.00 2012-04-23 15:46:51.125 114 12513.15 71.75 54882.85 88888.00 2012-04-23 15:46:51.250 114 12513.10 71.72 54882.90 88888.00 2012-04-23 15:46:51.375 114 12513.12 71.75 54882.85 88888.00 2012-04-23 15:46:51.500 114 12513.15 71.72 54882.90 88888.00 2012-04-23 15:46:51.625 114 12513.12 71.78 54882.90 88888.00 2012-04-23 15:46:51.750 114 12513.12 71.72 54882.90 88888.00 2012-04-23 15:46:51.875 114 12513.20 71.72 54882.90 88888.00 2012-04-23 15:46:52.000 114 12513.23 71.70 54882.90 88888.00 2012-04-23 15:46:52.125 114 12513.15 71.72 54882.93 88888.00 2012-04-23 15:46:52.250 114 12513.20 71.70 54882.90 88888.00 2012-04-23 15:46:52.375 114 12513.23 71.67 54882.88 88888.00 2012-04-23 15:46:52.500 114 12513.23 71.65 54882.88 88888.00 2012-04-23 15:46:52.625 114 12513.27 71.70 54882.93 88888.00 2012-04-23 15:46:52.750 114 12513.30 71.67 54882.93 88888.00 2012-04-23 15:46:52.875 114 12513.33 71.67 54882.95 88888.00 2012-04-23 15:46:53.000 114 12513.35 71.67 54882.93 88888.00 2012-04-23 15:46:53.125 114 12513.35 71.62 54882.95 88888.00 2012-04-23 15:46:53.250 114 12513.40 71.62 54882.97 88888.00 2012-04-23 15:46:53.375 114 12513.42 71.65 54882.95 88888.00 2012-04-23 15:46:53.500 114 12513.45 71.65 54882.95 88888.00 2012-04-23 15:46:53.625 114 12513.52 71.65 54882.97 88888.00 2012-04-23 15:46:53.750 114 12513.55 71.62 54882.95 88888.00 2012-04-23 15:46:53.875 114 12513.55 71.60 54882.95 88888.00 2012-04-23 15:46:54.000 114 12513.58 71.60 54882.93 88888.00 2012-04-23 15:46:54.125 114 12513.60 71.55 54882.95 88888.00 2012-04-23 15:46:54.250 114 12513.58 71.53 54882.95 88888.00 2012-04-23 15:46:54.375 114 12513.62 71.53 54882.93 88888.00 2012-04-23 15:46:54.500 114 12513.67 71.50 54882.93 88888.00 2012-04-23 15:46:54.625 114 12513.70 71.53 54882.95 88888.00 2012-04-23 15:46:54.750 114 12513.75 71.53 54882.97 88888.00 2012-04-23 15:46:54.875 114 12513.77 71.47 54882.97 88888.00 2012-04-23 15:46:55.000 114 12513.80 71.42 54882.97 88888.00 2012-04-23 15:46:55.125 114 12513.83 71.42 54882.97 88888.00 2012-04-23 15:46:55.250 114 12513.85 71.45 54882.97 88888.00 2012-04-23 15:46:55.375 114 12513.92 71.45 54882.97 88888.00 2012-04-23 15:46:55.500 114 12513.92 71.45 54882.97 88888.00 2012-04-23 15:46:55.625 114 12513.92 71.40 54882.97 88888.00 2012-04-23 15:46:55.750 114 12513.95 71.35 54882.95 88888.00 2012-04-23 15:46:55.875 114 12513.95 71.33 54883.00 88888.00 2012-04-23 15:46:56.000 114 12513.92 71.30 54882.97 88888.00 2012-04-23 15:46:56.125 114 12513.98 71.28 54882.97 88888.00 2012-04-23 15:46:56.250 114 12514.08 71.30 54882.97 88888.00 2012-04-23 15:46:56.375 114 12514.15 71.30 54883.00 88888.00 2012-04-23 15:46:56.500 114 12514.12 71.30 54883.00 88888.00 2012-04-23 15:46:56.625 114 12514.15 71.25 54882.95 88888.00 2012-04-23 15:46:56.750 114 12514.20 71.22 54882.97 88888.00 2012-04-23 15:46:56.875 114 12514.20 71.20 54882.97 88888.00 2012-04-23 15:46:57.000 114 12514.27 71.17 54883.00 88888.00 2012-04-23 15:46:57.125 114 12514.40 71.17 54883.00 88888.00 2012-04-23 15:46:57.250 114 12514.33 71.15 54883.00 88888.00 2012-04-23 15:46:57.375 114 12514.27 71.12 54882.97 88888.00 2012-04-23 15:46:57.500 114 12514.30 71.12 54882.97 88888.00 2012-04-23 15:46:57.625 114 12514.35 71.10 54882.97 88888.00 2012-04-23 15:46:57.750 114 12514.40 71.05 54882.97 88888.00 2012-04-23 15:46:57.875 114 12514.42 71.03 54883.00 88888.00 2012-04-23 15:46:58.000 114 12514.40 71.03 54883.03 88888.00 2012-04-23 15:46:58.125 114 12514.38 71.00 54883.00 88888.00 2012-04-23 15:46:58.250 114 12514.33 70.92 54883.00 88888.00 2012-04-23 15:46:58.375 114 12514.38 70.90 54883.00 88888.00 2012-04-23 15:46:58.500 114 12514.45 70.85 54883.00 88888.00 2012-04-23 15:46:58.625 114 12514.50 70.83 54883.00 88888.00 2012-04-23 15:46:58.750 114 12514.50 70.85 54883.00 88888.00 2012-04-23 15:46:58.875 114 12514.52 70.80 54883.00 88888.00 2012-04-23 15:46:59.000 114 12514.58 70.80 54883.00 88888.00 2012-04-23 15:46:59.125 114 12514.60 70.75 54883.00 88888.00 2012-04-23 15:46:59.250 114 12514.60 70.70 54883.00 88888.00 2012-04-23 15:46:59.375 114 12514.65 70.72 54883.05 88888.00 2012-04-23 15:46:59.500 114 12514.62 70.65 54883.05 88888.00 2012-04-23 15:46:59.625 114 12514.67 70.60 54883.03 88888.00 2012-04-23 15:46:59.750 114 12514.67 70.58 54883.00 88888.00 2012-04-23 15:46:59.875 114 12514.67 70.58 54883.03 88888.00 2012-04-23 15:47:00.000 114 12514.67 70.53 54883.05 88888.00 2012-04-23 15:47:00.125 114 12514.73 70.50 54883.05 88888.00 2012-04-23 15:47:00.250 114 12514.67 70.50 54883.05 88888.00 2012-04-23 15:47:00.375 114 12514.67 70.47 54883.05 88888.00 2012-04-23 15:47:00.500 114 12514.70 70.45 54883.07 88888.00 2012-04-23 15:47:00.625 114 12514.77 70.40 54883.03 88888.00 2012-04-23 15:47:00.750 114 12514.77 70.35 54883.07 88888.00 2012-04-23 15:47:00.875 114 12514.88 70.38 54883.10 88888.00 2012-04-23 15:47:01.000 114 12514.90 70.35 54883.07 88888.00 2012-04-23 15:47:01.125 114 12514.90 70.33 54883.07 88888.00 2012-04-23 15:47:01.250 114 12514.92 70.28 54883.10 88888.00 2012-04-23 15:47:01.375 114 12514.98 70.25 54883.12 88888.00 2012-04-23 15:47:01.500 114 12514.92 70.22 54883.15 88888.00 2012-04-23 15:47:01.625 114 12514.90 70.20 54883.12 88888.00 2012-04-23 15:47:01.750 114 12515.00 70.17 54883.10 88888.00 2012-04-23 15:47:01.875 114 12515.02 70.12 54883.10 88888.00 2012-04-23 15:47:02.000 114 12515.05 70.10 54883.10 88888.00 2012-04-23 15:47:02.125 114 12515.05 70.12 54883.12 88888.00 2012-04-23 15:47:02.250 114 12514.98 70.08 54883.15 88888.00 2012-04-23 15:47:02.375 114 12515.00 70.05 54883.15 88888.00 2012-04-23 15:47:02.500 114 12515.02 70.00 54883.15 88888.00 2012-04-23 15:47:02.625 114 12515.00 69.97 54883.15 88888.00 2012-04-23 15:47:02.750 114 12514.95 69.97 54883.15 88888.00 2012-04-23 15:47:02.875 114 12514.95 69.92 54883.15 88888.00 2012-04-23 15:47:03.000 114 12514.98 69.92 54883.12 88888.00 2012-04-23 15:47:03.125 114 12515.02 69.90 54883.15 88888.00 2012-04-23 15:47:03.250 114 12515.05 69.88 54883.18 88888.00 2012-04-23 15:47:03.375 114 12515.10 69.90 54883.15 88888.00 2012-04-23 15:47:03.500 114 12515.15 69.85 54883.15 88888.00 2012-04-23 15:47:03.625 114 12515.12 69.80 54883.18 88888.00 2012-04-23 15:47:03.750 114 12515.15 69.83 54883.15 88888.00 2012-04-23 15:47:03.875 114 12515.17 69.78 54883.18 88888.00 2012-04-23 15:47:04.000 114 12515.17 69.75 54883.18 88888.00 2012-04-23 15:47:04.125 114 12515.20 69.78 54883.18 88888.00 2012-04-23 15:47:04.250 114 12515.20 69.72 54883.22 88888.00 2012-04-23 15:47:04.375 114 12515.20 69.70 54883.22 88888.00 2012-04-23 15:47:04.500 114 12515.20 69.67 54883.22 88888.00 2012-04-23 15:47:04.625 114 12515.20 69.67 54883.25 88888.00 2012-04-23 15:47:04.750 114 12515.17 69.65 54883.25 88888.00 2012-04-23 15:47:04.875 114 12515.20 69.65 54883.25 88888.00 2012-04-23 15:47:05.000 114 12515.27 69.62 54883.28 88888.00 2012-04-23 15:47:05.125 114 12515.23 69.62 54883.25 88888.00 2012-04-23 15:47:05.250 114 12515.25 69.58 54883.25 88888.00 2012-04-23 15:47:05.375 114 12515.30 69.58 54883.22 88888.00 2012-04-23 15:47:05.500 114 12515.30 69.55 54883.25 88888.00 2012-04-23 15:47:05.625 114 12515.27 69.58 54883.28 88888.00 2012-04-23 15:47:05.750 114 12515.27 69.55 54883.28 88888.00 2012-04-23 15:47:05.875 114 12515.27 69.55 54883.25 88888.00 2012-04-23 15:47:06.000 114 12515.30 69.47 54883.25 88888.00 2012-04-23 15:47:06.125 114 12515.35 69.47 54883.28 88888.00 2012-04-23 15:47:06.250 114 12515.35 69.42 54883.28 88888.00 2012-04-23 15:47:06.375 114 12515.35 69.42 54883.28 88888.00 2012-04-23 15:47:06.500 114 12515.35 69.45 54883.28 88888.00 2012-04-23 15:47:06.625 114 12515.38 69.45 54883.30 88888.00 2012-04-23 15:47:06.750 114 12515.38 69.45 54883.30 88888.00 2012-04-23 15:47:06.875 114 12515.38 69.47 54883.32 88888.00 2012-04-23 15:47:07.000 114 12515.40 69.47 54883.32 88888.00 2012-04-23 15:47:07.125 114 12515.45 69.45 54883.32 88888.00 2012-04-23 15:47:07.250 114 12515.52 69.40 54883.38 88888.00 2012-04-23 15:47:07.375 114 12515.58 69.40 54883.35 88888.00 2012-04-23 15:47:07.500 114 12515.52 69.35 54883.38 88888.00 2012-04-23 15:47:07.625 114 12515.50 69.35 54883.35 88888.00 2012-04-23 15:47:07.750 114 12515.52 69.35 54883.38 88888.00 2012-04-23 15:47:07.875 114 12515.55 69.33 54883.40 88888.00 2012-04-23 15:47:08.000 114 12515.52 69.35 54883.40 88888.00 2012-04-23 15:47:08.125 114 12515.52 69.33 54883.40 88888.00 2012-04-23 15:47:08.250 114 12515.58 69.30 54883.40 88888.00 2012-04-23 15:47:08.375 114 12515.58 69.30 54883.40 88888.00 2012-04-23 15:47:08.500 114 12515.62 69.33 54883.43 88888.00 2012-04-23 15:47:08.625 114 12515.67 69.30 54883.40 88888.00 2012-04-23 15:47:08.750 114 12515.70 69.25 54883.40 88888.00 2012-04-23 15:47:08.875 114 12515.77 69.22 54883.40 88888.00 2012-04-23 15:47:09.000 114 12515.80 69.28 54883.40 88888.00 2012-04-23 15:47:09.125 114 12515.77 69.28 54883.43 88888.00 2012-04-23 15:47:09.250 114 12515.80 69.25 54883.43 88888.00 2012-04-23 15:47:09.375 114 12515.90 69.25 54883.38 88888.00 2012-04-23 15:47:09.500 114 12515.85 69.22 54883.40 88888.00 2012-04-23 15:47:09.625 114 12515.85 69.20 54883.40 88888.00 2012-04-23 15:47:09.750 114 12515.88 69.20 54883.45 88888.00 2012-04-23 15:47:09.875 114 12515.88 69.17 54883.45 88888.00 2012-04-23 15:47:10.000 114 12515.92 69.20 54883.45 88888.00 2012-04-23 15:47:10.125 114 12515.88 69.17 54883.45 88888.00 2012-04-23 15:47:10.250 114 12515.83 69.17 54883.43 88888.00 2012-04-23 15:47:10.375 114 12515.88 69.20 54883.45 88888.00 2012-04-23 15:47:10.500 114 12515.88 69.20 54883.47 88888.00 2012-04-23 15:47:10.625 114 12515.88 69.15 54883.45 88888.00 2012-04-23 15:47:10.750 114 12515.85 69.12 54883.45 88888.00 2012-04-23 15:47:10.875 114 12515.88 69.12 54883.45 88888.00 2012-04-23 15:47:11.000 114 12515.92 69.12 54883.43 88888.00 2012-04-23 15:47:11.125 114 12515.95 69.08 54883.45 88888.00 2012-04-23 15:47:11.250 114 12516.00 69.03 54883.47 88888.00 2012-04-23 15:47:11.375 114 12516.08 69.03 54883.45 88888.00 2012-04-23 15:47:11.500 114 12516.02 69.00 54883.45 88888.00 2012-04-23 15:47:11.625 114 12516.02 69.03 54883.50 88888.00 2012-04-23 15:47:11.750 114 12516.05 69.00 54883.50 88888.00 2012-04-23 15:47:11.875 114 12516.08 68.97 54883.47 88888.00 2012-04-23 15:47:12.000 114 12516.12 68.95 54883.47 88888.00 2012-04-23 15:47:12.125 114 12516.20 68.92 54883.45 88888.00 2012-04-23 15:47:12.250 114 12516.25 68.88 54883.45 88888.00 2012-04-23 15:47:12.375 114 12516.25 68.90 54883.47 88888.00 2012-04-23 15:47:12.500 114 12516.23 68.90 54883.50 88888.00 2012-04-23 15:47:12.625 114 12516.27 68.88 54883.53 88888.00 2012-04-23 15:47:12.750 114 12516.30 68.85 54883.50 88888.00 2012-04-23 15:47:12.875 114 12516.33 68.80 54883.53 88888.00 2012-04-23 15:47:13.000 114 12516.38 68.83 54883.50 88888.00 2012-04-23 15:47:13.125 114 12516.38 68.83 54883.53 88888.00 2012-04-23 15:47:13.250 114 12516.30 68.78 54883.53 88888.00 2012-04-23 15:47:13.375 114 12516.27 68.78 54883.53 88888.00 2012-04-23 15:47:13.500 114 12516.33 68.75 54883.55 88888.00 2012-04-23 15:47:13.625 114 12516.38 68.72 54883.55 88888.00 2012-04-23 15:47:13.750 114 12516.38 68.72 54883.55 88888.00 2012-04-23 15:47:13.875 114 12516.38 68.72 54883.57 88888.00 2012-04-23 15:47:14.000 114 12516.42 68.70 54883.60 88888.00 2012-04-23 15:47:14.125 114 12516.48 68.62 54883.60 88888.00 2012-04-23 15:47:14.250 114 12516.40 68.60 54883.60 88888.00 2012-04-23 15:47:14.375 114 12516.45 68.65 54883.62 88888.00 2012-04-23 15:47:14.500 114 12516.48 68.65 54883.62 88888.00 2012-04-23 15:47:14.625 114 12516.50 68.60 54883.57 88888.00 2012-04-23 15:47:14.750 114 12516.50 68.58 54883.57 88888.00 2012-04-23 15:47:14.875 114 12516.48 68.53 54883.57 88888.00 2012-04-23 15:47:15.000 114 12516.48 68.50 54883.57 88888.00 2012-04-23 15:47:15.125 114 12516.48 68.50 54883.57 88888.00 2012-04-23 15:47:15.250 114 12516.58 68.50 54883.60 88888.00 2012-04-23 15:47:15.375 114 12516.62 68.47 54883.62 88888.00 2012-04-23 15:47:15.500 114 12516.65 68.47 54883.62 88888.00 2012-04-23 15:47:15.625 114 12516.60 68.45 54883.57 88888.00 2012-04-23 15:47:15.750 114 12516.62 68.42 54883.60 88888.00 2012-04-23 15:47:15.875 114 12516.65 68.42 54883.62 88888.00 2012-04-23 15:47:16.000 114 12516.75 68.38 54883.62 88888.00 2012-04-23 15:47:16.125 114 12516.80 68.38 54883.57 88888.00 2012-04-23 15:47:16.250 114 12516.77 68.38 54883.60 88888.00 2012-04-23 15:47:16.375 114 12516.77 68.38 54883.62 88888.00 2012-04-23 15:47:16.500 114 12516.83 68.40 54883.62 88888.00 2012-04-23 15:47:16.625 114 12516.88 68.35 54883.62 88888.00 2012-04-23 15:47:16.750 114 12516.88 68.35 54883.62 88888.00 2012-04-23 15:47:16.875 114 12516.83 68.30 54883.62 88888.00 2012-04-23 15:47:17.000 114 12516.83 68.22 54883.62 88888.00 2012-04-23 15:47:17.125 114 12516.85 68.28 54883.62 88888.00 2012-04-23 15:47:17.250 114 12516.90 68.22 54883.65 88888.00 2012-04-23 15:47:17.375 114 12516.98 68.25 54883.65 88888.00 2012-04-23 15:47:17.500 114 12516.98 68.22 54883.65 88888.00 2012-04-23 15:47:17.625 114 12516.92 68.15 54883.62 88888.00 2012-04-23 15:47:17.750 114 12516.90 68.15 54883.68 88888.00 2012-04-23 15:47:17.875 114 12516.98 68.15 54883.68 88888.00 2012-04-23 15:47:18.000 114 12516.98 68.15 54883.65 88888.00 2012-04-23 15:47:18.125 114 12516.88 68.12 54883.70 88888.00 2012-04-23 15:47:18.250 114 12516.90 68.10 54883.70 88888.00 2012-04-23 15:47:18.375 114 12516.95 68.10 54883.68 88888.00 2012-04-23 15:47:18.500 114 12516.92 68.08 54883.70 88888.00 2012-04-23 15:47:18.625 114 12516.92 68.05 54883.68 88888.00 2012-04-23 15:47:18.750 114 12517.02 68.03 54883.70 88888.00 2012-04-23 15:47:18.875 114 12517.05 68.00 54883.70 88888.00 2012-04-23 15:47:19.000 114 12517.02 68.03 54883.75 88888.00 2012-04-23 15:47:19.125 114 12516.98 67.97 54883.75 88888.00 2012-04-23 15:47:19.250 114 12516.95 67.95 54883.72 88888.00 2012-04-23 15:47:19.375 114 12517.02 67.95 54883.75 88888.00 2012-04-23 15:47:19.500 114 12517.02 67.95 54883.72 88888.00 2012-04-23 15:47:19.625 114 12517.00 67.88 54883.72 88888.00 2012-04-23 15:47:19.750 114 12517.00 67.85 54883.72 88888.00 2012-04-23 15:47:19.875 114 12517.02 67.83 54883.72 88888.00 2012-04-23 15:47:20.000 114 12517.05 67.78 54883.72 88888.00 2012-04-23 15:47:20.125 114 12517.05 67.80 54883.75 88888.00 2012-04-23 15:47:20.250 114 12517.05 67.78 54883.78 88888.00 2012-04-23 15:47:20.375 114 12517.02 67.78 54883.78 88888.00 2012-04-23 15:47:20.500 114 12517.00 67.72 54883.78 88888.00 2012-04-23 15:47:20.625 114 12517.05 67.72 54883.80 88888.00 2012-04-23 15:47:20.750 114 12517.05 67.70 54883.75 88888.00 2012-04-23 15:47:20.875 114 12517.08 67.65 54883.78 88888.00 2012-04-23 15:47:21.000 114 12517.05 67.62 54883.82 88888.00 2012-04-23 15:47:21.125 114 12517.05 67.62 54883.80 88888.00 2012-04-23 15:47:21.250 114 12517.00 67.60 54883.80 88888.00 2012-04-23 15:47:21.375 114 12517.05 67.60 54883.80 88888.00 2012-04-23 15:47:21.500 114 12517.12 67.62 54883.82 88888.00 2012-04-23 15:47:21.625 114 12517.23 67.60 54883.82 88888.00 2012-04-23 15:47:21.750 114 12517.27 67.58 54883.82 88888.00 2012-04-23 15:47:21.875 114 12517.23 67.53 54883.80 88888.00 2012-04-23 15:47:22.000 114 12517.17 67.50 54883.80 88888.00 2012-04-23 15:47:22.125 114 12517.20 67.53 54883.82 88888.00 2012-04-23 15:47:22.250 114 12517.27 67.53 54883.90 88888.00 2012-04-23 15:47:22.375 114 12517.30 67.55 54883.88 88888.00 2012-04-23 15:47:22.500 114 12517.35 67.50 54883.88 88888.00 2012-04-23 15:47:22.625 114 12517.35 67.42 54883.88 88888.00 2012-04-23 15:47:22.750 114 12517.27 67.40 54883.85 88888.00 2012-04-23 15:47:22.875 114 12517.25 67.40 54883.82 88888.00 2012-04-23 15:47:23.000 114 12517.30 67.40 54883.85 88888.00 2012-04-23 15:47:23.125 114 12517.40 67.35 54883.85 88888.00 2012-04-23 15:47:23.250 114 12517.45 67.38 54883.93 88888.00 2012-04-23 15:47:23.375 114 12517.38 67.38 54883.93 88888.00 2012-04-23 15:47:23.500 114 12517.33 67.38 54883.90 88888.00 2012-04-23 15:47:23.625 114 12517.40 67.38 54883.93 88888.00 2012-04-23 15:47:23.750 114 12517.42 67.33 54883.95 88888.00 2012-04-23 15:47:23.875 114 12517.40 67.28 54883.93 88888.00 2012-04-23 15:47:24.000 114 12517.40 67.28 54883.93 88888.00 2012-04-23 15:47:24.125 114 12517.45 67.28 54883.97 88888.00 2012-04-23 15:47:24.250 114 12517.48 67.22 54883.93 88888.00 2012-04-23 15:47:24.375 114 12517.50 67.22 54883.93 88888.00 2012-04-23 15:47:24.500 114 12517.45 67.20 54883.95 88888.00 2012-04-23 15:47:24.625 114 12517.48 67.22 54883.97 88888.00 2012-04-23 15:47:24.750 114 12517.48 67.20 54883.97 88888.00 2012-04-23 15:47:24.875 114 12517.48 67.22 54883.95 88888.00 2012-04-23 15:47:25.000 114 12517.50 67.20 54883.93 88888.00 2012-04-23 15:47:25.125 114 12517.45 67.12 54883.93 88888.00 2012-04-23 15:47:25.250 114 12517.35 67.08 54883.93 88888.00 2012-04-23 15:47:25.375 114 12517.42 67.12 54883.95 88888.00 2012-04-23 15:47:25.500 114 12517.50 67.17 54883.97 88888.00 2012-04-23 15:47:25.625 114 12517.50 67.12 54883.95 88888.00 2012-04-23 15:47:25.750 114 12517.50 67.12 54883.97 88888.00 2012-04-23 15:47:25.875 114 12517.52 67.10 54884.00 88888.00 2012-04-23 15:47:26.000 114 12517.52 67.05 54883.95 88888.00 2012-04-23 15:47:26.125 114 12517.55 66.97 54883.95 88888.00 2012-04-23 15:47:26.250 114 12517.55 67.03 54884.00 88888.00 2012-04-23 15:47:26.375 114 12517.60 67.03 54884.00 88888.00 2012-04-23 15:47:26.500 114 12517.60 67.03 54884.00 88888.00 2012-04-23 15:47:26.625 114 12517.58 66.97 54884.00 88888.00 2012-04-23 15:47:26.750 114 12517.62 67.00 54884.03 88888.00 2012-04-23 15:47:26.875 114 12517.60 66.97 54883.97 88888.00 2012-04-23 15:47:27.000 114 12517.62 66.92 54883.97 88888.00 2012-04-23 15:47:27.125 114 12517.62 66.90 54884.00 88888.00 2012-04-23 15:47:27.250 114 12517.62 66.88 54884.00 88888.00 2012-04-23 15:47:27.375 114 12517.65 66.88 54884.00 88888.00 2012-04-23 15:47:27.500 114 12517.65 66.85 54884.00 88888.00 2012-04-23 15:47:27.625 114 12517.67 66.80 54884.03 88888.00 2012-04-23 15:47:27.750 114 12517.70 66.78 54884.00 88888.00 2012-04-23 15:47:27.875 114 12517.70 66.78 54884.00 88888.00 2012-04-23 15:47:28.000 114 12517.80 66.75 54883.97 88888.00 2012-04-23 15:47:28.125 114 12517.77 66.72 54884.00 88888.00 2012-04-23 15:47:28.250 114 12517.83 66.70 54884.03 88888.00 2012-04-23 15:47:28.375 114 12517.77 66.65 54884.03 88888.00 2012-04-23 15:47:28.500 114 12517.80 66.65 54884.05 88888.00 2012-04-23 15:47:28.625 114 12517.90 66.65 54884.07 88888.00 2012-04-23 15:47:28.750 114 12517.85 66.62 54884.03 88888.00 2012-04-23 15:47:28.875 114 12517.83 66.58 54884.05 88888.00 2012-04-23 15:47:29.000 114 12517.88 66.55 54884.03 88888.00 2012-04-23 15:47:29.125 114 12517.92 66.53 54884.05 88888.00 2012-04-23 15:47:29.250 114 12517.85 66.53 54884.07 88888.00 2012-04-23 15:47:29.375 114 12517.88 66.50 54884.05 88888.00 2012-04-23 15:47:29.500 114 12517.90 66.50 54884.05 88888.00 2012-04-23 15:47:29.625 114 12517.95 66.47 54884.07 88888.00 2012-04-23 15:47:29.750 114 12517.98 66.45 54884.10 88888.00 2012-04-23 15:47:29.875 114 12518.00 66.42 54884.07 88888.00 2012-04-23 15:47:30.000 114 12518.00 66.38 54884.07 88888.00 2012-04-23 15:47:30.125 114 12518.02 66.35 54884.10 88888.00 2012-04-23 15:47:30.250 114 12518.02 66.33 54884.12 88888.00 2012-04-23 15:47:30.375 114 12518.05 66.35 54884.12 88888.00 2012-04-23 15:47:30.500 114 12518.05 66.30 54884.12 88888.00 2012-04-23 15:47:30.625 114 12518.05 66.25 54884.12 88888.00 2012-04-23 15:47:30.750 114 12518.05 66.25 54884.10 88888.00 2012-04-23 15:47:30.875 114 12518.08 66.22 54884.12 88888.00 2012-04-23 15:47:31.000 114 12518.15 66.17 54884.12 88888.00 2012-04-23 15:47:31.125 114 12518.15 66.17 54884.15 88888.00 2012-04-23 15:47:31.250 114 12518.12 66.15 54884.18 88888.00 2012-04-23 15:47:31.375 114 12518.20 66.15 54884.15 88888.00 2012-04-23 15:47:31.500 114 12518.17 66.10 54884.12 88888.00 2012-04-23 15:47:31.625 114 12518.15 66.05 54884.10 88888.00 2012-04-23 15:47:31.750 114 12518.20 66.00 54884.12 88888.00 2012-04-23 15:47:31.875 114 12518.30 65.97 54884.15 88888.00 2012-04-23 15:47:32.000 114 12518.33 65.97 54884.12 88888.00 2012-04-23 15:47:32.125 114 12518.38 65.95 54884.10 88888.00 2012-04-23 15:47:32.250 114 12518.33 65.92 54884.15 88888.00 2012-04-23 15:47:32.375 114 12518.35 65.92 54884.15 88888.00 2012-04-23 15:47:32.500 114 12518.38 65.85 54884.15 88888.00 2012-04-23 15:47:32.625 114 12518.38 65.85 54884.18 88888.00 2012-04-23 15:47:32.750 114 12518.40 65.80 54884.15 88888.00 2012-04-23 15:47:32.875 114 12518.40 65.75 54884.12 88888.00 2012-04-23 15:47:33.000 114 12518.40 65.72 54884.15 88888.00 2012-04-23 15:47:33.125 114 12518.42 65.75 54884.20 88888.00 2012-04-23 15:47:33.250 114 12518.42 65.72 54884.18 88888.00 2012-04-23 15:47:33.375 114 12518.40 65.67 54884.18 88888.00 2012-04-23 15:47:33.500 114 12518.35 65.67 54884.20 88888.00 2012-04-23 15:47:33.625 114 12518.35 65.65 54884.18 88888.00 2012-04-23 15:47:33.750 114 12518.40 65.60 54884.15 88888.00 2012-04-23 15:47:33.875 114 12518.48 65.58 54884.18 88888.00 2012-04-23 15:47:34.000 114 12518.50 65.58 54884.20 88888.00 2012-04-23 15:47:34.125 114 12518.55 65.55 54884.25 88888.00 2012-04-23 15:47:34.250 114 12518.50 65.50 54884.22 88888.00 2012-04-23 15:47:34.375 114 12518.48 65.50 54884.22 88888.00 2012-04-23 15:47:34.500 114 12518.42 65.50 54884.22 88888.00 2012-04-23 15:47:34.625 114 12518.45 65.47 54884.25 88888.00 2012-04-23 15:47:34.750 114 12518.48 65.50 54884.28 88888.00 2012-04-23 15:47:34.875 114 12518.52 65.45 54884.28 88888.00 2012-04-23 15:47:35.000 114 12518.52 65.38 54884.25 88888.00 2012-04-23 15:47:35.125 114 12518.52 65.35 54884.22 88888.00 2012-04-23 15:47:35.250 114 12518.52 65.33 54884.28 88888.00 2012-04-23 15:47:35.375 114 12518.50 65.35 54884.25 88888.00 2012-04-23 15:47:35.500 114 12518.45 65.38 54884.30 88888.00 2012-04-23 15:47:35.625 114 12518.45 65.35 54884.28 88888.00 2012-04-23 15:47:35.750 114 12518.48 65.30 54884.25 88888.00 2012-04-23 15:47:35.875 114 12518.48 65.30 54884.25 88888.00 2012-04-23 15:47:36.000 114 12518.52 65.28 54884.25 88888.00 2012-04-23 15:47:36.125 114 12518.52 65.25 54884.28 88888.00 2012-04-23 15:47:36.250 114 12518.50 65.28 54884.30 88888.00 2012-04-23 15:47:36.375 114 12518.52 65.28 54884.35 88888.00 2012-04-23 15:47:36.500 114 12518.52 65.25 54884.32 88888.00 2012-04-23 15:47:36.625 114 12518.55 65.28 54884.35 88888.00 2012-04-23 15:47:36.750 114 12518.60 65.25 54884.32 88888.00 2012-04-23 15:47:36.875 114 12518.60 65.22 54884.32 88888.00 2012-04-23 15:47:37.000 114 12518.62 65.22 54884.35 88888.00 2012-04-23 15:47:37.125 114 12518.65 65.20 54884.35 88888.00 2012-04-23 15:47:37.250 114 12518.62 65.17 54884.38 88888.00 2012-04-23 15:47:37.375 114 12518.65 65.17 54884.35 88888.00 2012-04-23 15:47:37.500 114 12518.62 65.15 54884.32 88888.00 2012-04-23 15:47:37.625 114 12518.67 65.10 54884.35 88888.00 2012-04-23 15:47:37.750 114 12518.70 65.12 54884.38 88888.00 2012-04-23 15:47:37.875 114 12518.70 65.12 54884.35 88888.00 2012-04-23 15:47:38.000 114 12518.70 65.10 54884.35 88888.00 2012-04-23 15:47:38.125 114 12518.77 65.08 54884.38 88888.00 2012-04-23 15:47:38.250 114 12518.70 65.10 54884.38 88888.00 2012-04-23 15:47:38.375 114 12518.73 65.08 54884.38 88888.00 2012-04-23 15:47:38.500 114 12518.73 65.05 54884.38 88888.00 2012-04-23 15:47:38.625 114 12518.77 65.05 54884.35 88888.00 2012-04-23 15:47:38.750 114 12518.85 64.97 54884.32 88888.00 2012-04-23 15:47:38.875 114 12518.80 64.95 54884.35 88888.00 2012-04-23 15:47:39.000 114 12518.70 64.92 54884.32 88888.00 2012-04-23 15:47:39.125 114 12518.75 64.95 54884.32 88888.00 2012-04-23 15:47:39.250 114 12518.80 64.97 54884.35 88888.00 2012-04-23 15:47:39.375 114 12518.88 65.00 54884.38 88888.00 2012-04-23 15:47:39.500 114 12518.88 65.00 54884.40 88888.00 2012-04-23 15:47:39.625 114 12518.90 64.97 54884.38 88888.00 2012-04-23 15:47:39.750 114 12519.02 64.92 54884.35 88888.00 2012-04-23 15:47:39.875 114 12519.00 64.90 54884.38 88888.00 2012-04-23 15:47:40.000 114 12518.92 64.92 54884.35 88888.00 2012-04-23 15:47:40.125 114 12518.92 64.92 54884.40 88888.00 2012-04-23 15:47:40.250 114 12518.95 64.90 54884.40 88888.00 2012-04-23 15:47:40.375 114 12518.98 64.88 54884.35 88888.00 2012-04-23 15:47:40.500 114 12519.00 64.88 54884.35 88888.00 2012-04-23 15:47:40.625 114 12518.95 64.88 54884.38 88888.00 2012-04-23 15:47:40.750 114 12518.88 64.88 54884.43 88888.00 2012-04-23 15:47:40.875 114 12518.88 64.83 54884.40 88888.00 2012-04-23 15:47:41.000 114 12518.95 64.85 54884.40 88888.00 2012-04-23 15:47:41.125 114 12519.05 64.85 54884.45 88888.00 2012-04-23 15:47:41.250 114 12519.00 64.83 54884.43 88888.00 2012-04-23 15:47:41.375 114 12519.00 64.80 54884.43 88888.00 2012-04-23 15:47:41.500 114 12518.95 64.80 54884.43 88888.00 2012-04-23 15:47:41.625 114 12519.00 64.80 54884.43 88888.00 2012-04-23 15:47:41.750 114 12519.10 64.78 54884.43 88888.00 2012-04-23 15:47:41.875 114 12519.15 64.78 54884.43 88888.00 2012-04-23 15:47:42.000 114 12519.20 64.80 54884.45 88888.00 2012-04-23 15:47:42.125 114 12519.12 64.80 54884.47 88888.00 2012-04-23 15:47:42.250 114 12519.08 64.78 54884.45 88888.00 2012-04-23 15:47:42.375 114 12519.12 64.78 54884.40 88888.00 2012-04-23 15:47:42.500 114 12519.15 64.72 54884.45 88888.00 2012-04-23 15:47:42.625 114 12519.20 64.72 54884.43 88888.00 2012-04-23 15:47:42.750 114 12519.17 64.72 54884.43 88888.00 2012-04-23 15:47:42.875 114 12519.10 64.72 54884.43 88888.00 2012-04-23 15:47:43.000 114 12519.08 64.72 54884.43 88888.00 2012-04-23 15:47:43.125 114 12519.12 64.72 54884.47 88888.00 2012-04-23 15:47:43.250 114 12519.10 64.75 54884.47 88888.00 2012-04-23 15:47:43.375 114 12519.20 64.75 54884.45 88888.00 2012-04-23 15:47:43.500 114 12519.23 64.75 54884.43 88888.00 2012-04-23 15:47:43.625 114 12519.23 64.75 54884.45 88888.00 2012-04-23 15:47:43.750 114 12519.25 64.72 54884.45 88888.00 2012-04-23 15:47:43.875 114 12519.30 64.72 54884.47 88888.00 2012-04-23 15:47:44.000 114 12519.33 64.70 54884.47 88888.00 2012-04-23 15:47:44.125 114 12519.40 64.70 54884.47 88888.00 2012-04-23 15:47:44.250 114 12519.45 64.75 54884.50 88888.00 2012-04-23 15:47:44.375 114 12519.40 64.70 54884.47 88888.00 2012-04-23 15:47:44.500 114 12519.38 64.67 54884.47 88888.00 2012-04-23 15:47:44.625 114 12519.35 64.65 54884.53 88888.00 2012-04-23 15:47:44.750 114 12519.33 64.70 54884.55 88888.00 2012-04-23 15:47:44.875 114 12519.30 64.67 54884.55 88888.00 2012-04-23 15:47:45.000 114 12519.38 64.67 54884.55 88888.00 2012-04-23 15:47:45.125 114 12519.45 64.70 54884.55 88888.00 2012-04-23 15:47:45.250 114 12519.48 64.70 54884.55 88888.00 2012-04-23 15:47:45.375 114 12519.45 64.70 54884.53 88888.00 2012-04-23 15:47:45.500 114 12519.42 64.62 54884.50 88888.00 2012-04-23 15:47:45.625 114 12519.40 64.65 54884.53 88888.00 2012-04-23 15:47:45.750 114 12519.42 64.70 54884.53 88888.00 2012-04-23 15:47:45.875 114 12519.45 64.72 54884.55 88888.00 2012-04-23 15:47:46.000 114 12519.48 64.70 54884.55 88888.00 2012-04-23 15:47:46.125 114 12519.45 64.67 54884.55 88888.00 2012-04-23 15:47:46.250 114 12519.45 64.65 54884.55 88888.00 2012-04-23 15:47:46.375 114 12519.42 64.65 54884.55 88888.00 2012-04-23 15:47:46.500 114 12519.38 64.65 54884.55 88888.00 2012-04-23 15:47:46.625 114 12519.42 64.67 54884.57 88888.00 2012-04-23 15:47:46.750 114 12519.50 64.65 54884.55 88888.00 2012-04-23 15:47:46.875 114 12519.48 64.65 54884.53 88888.00 2012-04-23 15:47:47.000 114 12519.45 64.67 54884.55 88888.00 2012-04-23 15:47:47.125 114 12519.42 64.67 54884.60 88888.00 2012-04-23 15:47:47.250 114 12519.40 64.65 54884.60 88888.00 2012-04-23 15:47:47.375 114 12519.45 64.67 54884.57 88888.00 2012-04-23 15:47:47.500 114 12519.45 64.67 54884.57 88888.00 2012-04-23 15:47:47.625 114 12519.40 64.65 54884.57 88888.00 2012-04-23 15:47:47.750 114 12519.35 64.62 54884.62 88888.00 2012-04-23 15:47:47.875 114 12519.40 64.67 54884.62 88888.00 2012-04-23 15:47:48.000 114 12519.50 64.67 54884.62 88888.00 2012-04-23 15:47:48.125 114 12519.45 64.60 54884.62 88888.00 2012-04-23 15:47:48.250 114 12519.38 64.60 54884.62 88888.00 2012-04-23 15:47:48.375 114 12519.45 64.62 54884.62 88888.00 2012-04-23 15:47:48.500 114 12519.50 64.65 54884.62 88888.00 2012-04-23 15:47:48.625 114 12519.50 64.67 54884.62 88888.00 2012-04-23 15:47:48.750 114 12519.50 64.65 54884.62 88888.00 2012-04-23 15:47:48.875 114 12519.48 64.62 54884.60 88888.00 2012-04-23 15:47:49.000 114 12519.42 64.65 54884.62 88888.00 2012-04-23 15:47:49.125 114 12519.48 64.62 54884.62 88888.00 2012-04-23 15:47:49.250 114 12519.40 64.60 54884.65 88888.00 2012-04-23 15:47:49.375 114 12519.35 64.60 54884.62 88888.00 2012-04-23 15:47:49.500 114 12519.38 64.55 54884.62 88888.00 2012-04-23 15:47:49.625 114 12519.42 64.55 54884.65 88888.00 2012-04-23 15:47:49.750 114 12519.45 64.55 54884.68 88888.00 2012-04-23 15:47:49.875 114 12519.35 64.53 54884.68 88888.00 2012-04-23 15:47:50.000 114 12519.38 64.55 54884.68 88888.00 2012-04-23 15:47:50.125 114 12519.45 64.55 54884.70 88888.00 2012-04-23 15:47:50.250 114 12519.45 64.53 54884.70 88888.00 2012-04-23 15:47:50.375 114 12519.42 64.53 54884.70 88888.00 2012-04-23 15:47:50.500 114 12519.42 64.55 54884.72 88888.00 2012-04-23 15:47:50.625 114 12519.45 64.58 54884.75 88888.00 2012-04-23 15:47:50.750 114 12519.40 64.60 54884.75 88888.00 2012-04-23 15:47:50.875 114 12519.33 64.55 54884.70 88888.00 2012-04-23 15:47:51.000 114 12519.33 64.53 54884.70 88888.00 2012-04-23 15:47:51.125 114 12519.38 64.50 54884.72 88888.00 2012-04-23 15:47:51.250 114 12519.38 64.47 54884.72 88888.00 2012-04-23 15:47:51.375 114 12519.40 64.53 54884.75 88888.00 2012-04-23 15:47:51.500 114 12519.40 64.53 54884.78 88888.00 2012-04-23 15:47:51.625 114 12519.42 64.50 54884.78 88888.00 2012-04-23 15:47:51.750 114 12519.40 64.45 54884.72 88888.00 2012-04-23 15:47:51.875 114 12519.38 64.45 54884.75 88888.00 2012-04-23 15:47:52.000 114 12519.40 64.47 54884.72 88888.00 2012-04-23 15:47:52.125 114 12519.40 64.47 54884.75 88888.00 2012-04-23 15:47:52.250 114 12519.38 64.45 54884.75 88888.00 2012-04-23 15:47:52.375 114 12519.33 64.47 54884.78 88888.00 2012-04-23 15:47:52.500 114 12519.33 64.50 54884.80 88888.00 2012-04-23 15:47:52.625 114 12519.38 64.45 54884.80 88888.00 2012-04-23 15:47:52.750 114 12519.38 64.40 54884.78 88888.00 2012-04-23 15:47:52.875 114 12519.38 64.40 54884.75 88888.00 2012-04-23 15:47:53.000 114 12519.40 64.42 54884.78 88888.00 2012-04-23 15:47:53.125 114 12519.40 64.40 54884.80 88888.00 2012-04-23 15:47:53.250 114 12519.40 64.35 54884.80 88888.00 2012-04-23 15:47:53.375 114 12519.42 64.35 54884.80 88888.00 2012-04-23 15:47:53.500 114 12519.42 64.35 54884.80 88888.00 2012-04-23 15:47:53.625 114 12519.40 64.35 54884.80 88888.00 2012-04-23 15:47:53.750 114 12519.35 64.35 54884.80 88888.00 2012-04-23 15:47:53.875 114 12519.30 64.35 54884.82 88888.00 2012-04-23 15:47:54.000 114 12519.35 64.33 54884.82 88888.00 2012-04-23 15:47:54.125 114 12519.30 64.28 54884.82 88888.00 2012-04-23 15:47:54.250 114 12519.25 64.25 54884.82 88888.00 2012-04-23 15:47:54.375 114 12519.30 64.28 54884.82 88888.00 2012-04-23 15:47:54.500 114 12519.27 64.25 54884.82 88888.00 2012-04-23 15:47:54.625 114 12519.27 64.28 54884.82 88888.00 2012-04-23 15:47:54.750 114 12519.27 64.25 54884.82 88888.00 2012-04-23 15:47:54.875 114 12519.25 64.22 54884.78 88888.00 2012-04-23 15:47:55.000 114 12519.27 64.25 54884.78 88888.00 2012-04-23 15:47:55.125 114 12519.25 64.25 54884.80 88888.00 2012-04-23 15:47:55.250 114 12519.25 64.20 54884.82 88888.00 2012-04-23 15:47:55.375 114 12519.30 64.25 54884.85 88888.00 2012-04-23 15:47:55.500 114 12519.33 64.25 54884.85 88888.00 2012-04-23 15:47:55.625 114 12519.35 64.28 54884.80 88888.00 2012-04-23 15:47:55.750 114 12519.30 64.22 54884.82 88888.00 2012-04-23 15:47:55.875 114 12519.30 64.17 54884.82 88888.00 2012-04-23 15:47:56.000 114 12519.30 64.17 54884.82 88888.00 2012-04-23 15:47:56.125 114 12519.30 64.20 54884.82 88888.00 2012-04-23 15:47:56.250 114 12519.25 64.15 54884.85 88888.00 2012-04-23 15:47:56.375 114 12519.25 64.15 54884.82 88888.00 2012-04-23 15:47:56.500 114 12519.25 64.12 54884.80 88888.00 2012-04-23 15:47:56.625 114 12519.27 64.12 54884.82 88888.00 2012-04-23 15:47:56.750 114 12519.23 64.15 54884.85 88888.00 2012-04-23 15:47:56.875 114 12519.20 64.12 54884.88 88888.00 2012-04-23 15:47:57.000 114 12519.20 64.10 54884.82 88888.00 2012-04-23 15:47:57.125 114 12519.25 64.12 54884.85 88888.00 2012-04-23 15:47:57.250 114 12519.30 64.12 54884.85 88888.00 2012-04-23 15:47:57.375 114 12519.25 64.15 54884.90 88888.00 2012-04-23 15:47:57.500 114 12519.25 64.10 54884.88 88888.00 2012-04-23 15:47:57.625 114 12519.30 64.08 54884.88 88888.00 2012-04-23 15:47:57.750 114 12519.25 64.08 54884.88 88888.00 2012-04-23 15:47:57.875 114 12519.23 64.05 54884.90 88888.00 2012-04-23 15:47:58.000 114 12519.20 64.05 54884.88 88888.00 2012-04-23 15:47:58.125 114 12519.20 64.03 54884.93 88888.00 2012-04-23 15:47:58.250 114 12519.23 64.00 54884.90 88888.00 2012-04-23 15:47:58.375 114 12519.20 64.00 54884.88 88888.00 2012-04-23 15:47:58.500 114 12519.20 64.00 54884.90 88888.00 2012-04-23 15:47:58.625 114 12519.15 63.95 54884.90 88888.00 2012-04-23 15:47:58.750 114 12519.25 63.95 54884.90 88888.00 2012-04-23 15:47:58.875 114 12519.30 63.92 54884.90 88888.00 2012-04-23 15:47:59.000 114 12519.30 63.92 54884.88 88888.00 2012-04-23 15:47:59.125 114 12519.20 63.92 54884.93 88888.00 2012-04-23 15:47:59.250 114 12519.23 63.92 54884.97 88888.00 2012-04-23 15:47:59.375 114 12519.25 63.92 54884.97 88888.00 2012-04-23 15:47:59.500 114 12519.25 63.88 54884.95 88888.00 2012-04-23 15:47:59.625 114 12519.25 63.85 54884.95 88888.00 2012-04-23 15:47:59.750 114 12519.25 63.85 54884.95 88888.00 2012-04-23 15:47:59.875 114 12519.23 63.83 54884.95 88888.00 2012-04-23 15:48:00.000 114 12519.20 63.77 54884.93 88888.00 2012-04-23 15:48:00.125 114 12519.20 63.73 54884.93 88888.00 2012-04-23 15:48:00.250 114 12519.27 63.70 54884.93 88888.00 2012-04-23 15:48:00.375 114 12519.27 63.67 54884.93 88888.00 2012-04-23 15:48:00.500 114 12519.27 63.67 54884.95 88888.00 2012-04-23 15:48:00.625 114 12519.27 63.67 54884.95 88888.00 2012-04-23 15:48:00.750 114 12519.27 63.62 54884.93 88888.00 2012-04-23 15:48:00.875 114 12519.30 63.60 54884.90 88888.00 2012-04-23 15:48:01.000 114 12519.38 63.60 54884.93 88888.00 2012-04-23 15:48:01.125 114 12519.35 63.58 54884.97 88888.00 2012-04-23 15:48:01.250 114 12519.20 63.50 54884.95 88888.00 2012-04-23 15:48:01.375 114 12519.17 63.48 54884.93 88888.00 2012-04-23 15:48:01.500 114 12519.27 63.52 54884.95 88888.00 2012-04-23 15:48:01.625 114 12519.33 63.55 54885.00 88888.00 2012-04-23 15:48:01.750 114 12519.30 63.52 54885.00 88888.00 2012-04-23 15:48:01.875 114 12519.27 63.48 54884.97 88888.00 2012-04-23 15:48:02.000 114 12519.30 63.45 54884.97 88888.00 2012-04-23 15:48:02.125 114 12519.30 63.45 54885.00 88888.00 2012-04-23 15:48:02.250 114 12519.33 63.40 54885.03 88888.00 2012-04-23 15:48:02.375 114 12519.38 63.40 54885.00 88888.00 2012-04-23 15:48:02.500 114 12519.35 63.38 54885.00 88888.00 2012-04-23 15:48:02.625 114 12519.35 63.38 54884.97 88888.00 2012-04-23 15:48:02.750 114 12519.38 63.33 54884.97 88888.00 2012-04-23 15:48:02.875 114 12519.40 63.30 54885.00 88888.00 2012-04-23 15:48:03.000 114 12519.42 63.27 54885.05 88888.00 2012-04-23 15:48:03.125 114 12519.40 63.27 54885.05 88888.00 2012-04-23 15:48:03.250 114 12519.33 63.25 54885.05 88888.00 2012-04-23 15:48:03.375 114 12519.40 63.30 54885.05 88888.00 2012-04-23 15:48:03.500 114 12519.40 63.30 54885.05 88888.00 2012-04-23 15:48:03.625 114 12519.38 63.30 54885.03 88888.00 2012-04-23 15:48:03.750 114 12519.38 63.20 54885.03 88888.00 2012-04-23 15:48:03.875 114 12519.38 63.23 54885.00 88888.00 2012-04-23 15:48:04.000 114 12519.45 63.23 54885.00 88888.00 2012-04-23 15:48:04.125 114 12519.42 63.20 54885.00 88888.00 2012-04-23 15:48:04.250 114 12519.40 63.20 54885.00 88888.00 2012-04-23 15:48:04.375 114 12519.45 63.20 54885.03 88888.00 2012-04-23 15:48:04.500 114 12519.45 63.20 54885.03 88888.00 2012-04-23 15:48:04.625 114 12519.38 63.20 54885.03 88888.00 2012-04-23 15:48:04.750 114 12519.38 63.15 54885.03 88888.00 2012-04-23 15:48:04.875 114 12519.38 63.15 54885.03 88888.00 2012-04-23 15:48:05.000 114 12519.35 63.17 54885.03 88888.00 2012-04-23 15:48:05.125 114 12519.42 63.23 54885.03 88888.00 2012-04-23 15:48:05.250 114 12519.42 63.23 54885.07 88888.00 2012-04-23 15:48:05.375 114 12519.45 63.23 54885.12 88888.00 2012-04-23 15:48:05.500 114 12519.45 63.20 54885.12 88888.00 2012-04-23 15:48:05.625 114 12519.38 63.17 54885.12 88888.00 2012-04-23 15:48:05.750 114 12519.38 63.17 54885.10 88888.00 2012-04-23 15:48:05.875 114 12519.45 63.15 54885.10 88888.00 2012-04-23 15:48:06.000 114 12519.40 63.15 54885.07 88888.00 2012-04-23 15:48:06.125 114 12519.42 63.15 54885.05 88888.00 2012-04-23 15:48:06.250 114 12519.42 63.12 54885.05 88888.00 2012-04-23 15:48:06.375 114 12519.40 63.08 54885.00 88888.00 2012-04-23 15:48:06.500 114 12519.48 63.10 54885.03 88888.00 2012-04-23 15:48:06.625 114 12519.52 63.12 54885.05 88888.00 2012-04-23 15:48:06.750 114 12519.48 63.10 54885.07 88888.00 2012-04-23 15:48:06.875 114 12519.45 63.10 54885.05 88888.00 2012-04-23 15:48:07.000 114 12519.40 63.02 54885.05 88888.00 2012-04-23 15:48:07.125 114 12519.42 63.05 54885.05 88888.00 2012-04-23 15:48:07.250 114 12519.48 63.02 54885.07 88888.00 2012-04-23 15:48:07.375 114 12519.52 63.05 54885.10 88888.00 2012-04-23 15:48:07.500 114 12519.48 63.08 54885.12 88888.00 2012-04-23 15:48:07.625 114 12519.52 63.05 54885.12 88888.00 2012-04-23 15:48:07.750 114 12519.50 63.08 54885.10 88888.00 2012-04-23 15:48:07.875 114 12519.45 63.05 54885.10 88888.00 2012-04-23 15:48:08.000 114 12519.52 63.02 54885.10 88888.00 2012-04-23 15:48:08.125 114 12519.58 63.02 54885.10 88888.00 2012-04-23 15:48:08.250 114 12519.55 63.02 54885.12 88888.00 2012-04-23 15:48:08.375 114 12519.55 63.02 54885.12 88888.00 2012-04-23 15:48:08.500 114 12519.50 63.00 54885.12 88888.00 2012-04-23 15:48:08.625 114 12519.50 63.00 54885.15 88888.00 2012-04-23 15:48:08.750 114 12519.52 62.98 54885.12 88888.00 2012-04-23 15:48:08.875 114 12519.58 62.95 54885.12 88888.00 2012-04-23 15:48:09.000 114 12519.55 62.92 54885.12 88888.00 2012-04-23 15:48:09.125 114 12519.52 62.90 54885.10 88888.00 2012-04-23 15:48:09.250 114 12519.48 62.88 54885.10 88888.00 2012-04-23 15:48:09.375 114 12519.52 62.88 54885.10 88888.00 2012-04-23 15:48:09.500 114 12519.55 62.88 54885.12 88888.00 2012-04-23 15:48:09.625 114 12519.48 62.85 54885.15 88888.00 2012-04-23 15:48:09.750 114 12519.40 62.83 54885.15 88888.00 2012-04-23 15:48:09.875 114 12519.42 62.83 54885.12 88888.00 2012-04-23 15:48:10.000 114 12519.48 62.83 54885.10 88888.00 2012-04-23 15:48:10.125 114 12519.52 62.80 54885.12 88888.00 2012-04-23 15:48:10.250 114 12519.50 62.77 54885.15 88888.00 2012-04-23 15:48:10.375 114 12519.48 62.80 54885.15 88888.00 2012-04-23 15:48:10.500 114 12519.42 62.80 54885.12 88888.00 2012-04-23 15:48:10.625 114 12519.38 62.80 54885.12 88888.00 2012-04-23 15:48:10.750 114 12519.45 62.80 54885.12 88888.00 2012-04-23 15:48:10.875 114 12519.48 62.75 54885.18 88888.00 2012-04-23 15:48:11.000 114 12519.45 62.73 54885.15 88888.00 2012-04-23 15:48:11.125 114 12519.42 62.75 54885.15 88888.00 2012-04-23 15:48:11.250 114 12519.40 62.75 54885.20 88888.00 2012-04-23 15:48:11.375 114 12519.40 62.75 54885.18 88888.00 2012-04-23 15:48:11.500 114 12519.38 62.70 54885.18 88888.00 2012-04-23 15:48:11.625 114 12519.38 62.73 54885.20 88888.00 2012-04-23 15:48:11.750 114 12519.40 62.70 54885.20 88888.00 2012-04-23 15:48:11.875 114 12519.40 62.70 54885.20 88888.00 2012-04-23 15:48:12.000 114 12519.42 62.65 54885.20 88888.00 2012-04-23 15:48:12.125 114 12519.40 62.70 54885.22 88888.00 2012-04-23 15:48:12.250 114 12519.35 62.67 54885.20 88888.00 2012-04-23 15:48:12.375 114 12519.40 62.65 54885.20 88888.00 2012-04-23 15:48:12.500 114 12519.42 62.62 54885.20 88888.00 2012-04-23 15:48:12.625 114 12519.42 62.62 54885.18 88888.00 2012-04-23 15:48:12.750 114 12519.38 62.62 54885.20 88888.00 2012-04-23 15:48:12.875 114 12519.35 62.60 54885.22 88888.00 2012-04-23 15:48:13.000 114 12519.35 62.58 54885.22 88888.00 2012-04-23 15:48:13.125 114 12519.40 62.58 54885.18 88888.00 2012-04-23 15:48:13.250 114 12519.42 62.60 54885.18 88888.00 2012-04-23 15:48:13.375 114 12519.42 62.58 54885.22 88888.00 2012-04-23 15:48:13.500 114 12519.38 62.60 54885.20 88888.00 2012-04-23 15:48:13.625 114 12519.30 62.58 54885.20 88888.00 2012-04-23 15:48:13.750 114 12519.35 62.55 54885.20 88888.00 2012-04-23 15:48:13.875 114 12519.40 62.58 54885.20 88888.00 2012-04-23 15:48:14.000 114 12519.48 62.52 54885.22 88888.00 2012-04-23 15:48:14.125 114 12519.55 62.55 54885.22 88888.00 2012-04-23 15:48:14.250 114 12519.52 62.55 54885.20 88888.00 2012-04-23 15:48:14.375 114 12519.52 62.52 54885.22 88888.00 2012-04-23 15:48:14.500 114 12519.52 62.50 54885.22 88888.00 2012-04-23 15:48:14.625 114 12519.48 62.45 54885.22 88888.00 2012-04-23 15:48:14.750 114 12519.52 62.48 54885.25 88888.00 2012-04-23 15:48:14.875 114 12519.50 62.48 54885.25 88888.00 2012-04-23 15:48:15.000 114 12519.55 62.45 54885.28 88888.00 2012-04-23 15:48:15.125 114 12519.60 62.48 54885.28 88888.00 2012-04-23 15:48:15.250 114 12519.60 62.48 54885.25 88888.00 2012-04-23 15:48:15.375 114 12519.60 62.48 54885.20 88888.00 2012-04-23 15:48:15.500 114 12519.62 62.48 54885.22 88888.00 2012-04-23 15:48:15.625 114 12519.60 62.42 54885.20 88888.00 2012-04-23 15:48:15.750 114 12519.62 62.42 54885.22 88888.00 2012-04-23 15:48:15.875 114 12519.65 62.45 54885.22 88888.00 2012-04-23 15:48:16.000 114 12519.65 62.42 54885.20 88888.00 2012-04-23 15:48:16.125 114 12519.60 62.40 54885.20 88888.00 2012-04-23 15:48:16.250 114 12519.50 62.38 54885.25 88888.00 2012-04-23 15:48:16.375 114 12519.65 62.38 54885.22 88888.00 2012-04-23 15:48:16.500 114 12519.70 62.35 54885.25 88888.00 2012-04-23 15:48:16.625 114 12519.67 62.38 54885.25 88888.00 2012-04-23 15:48:16.750 114 12519.60 62.33 54885.25 88888.00 2012-04-23 15:48:16.875 114 12519.58 62.30 54885.28 88888.00 2012-04-23 15:48:17.000 114 12519.60 62.30 54885.25 88888.00 2012-04-23 15:48:17.125 114 12519.62 62.30 54885.30 88888.00 2012-04-23 15:48:17.250 114 12519.60 62.27 54885.25 88888.00 2012-04-23 15:48:17.375 114 12519.60 62.23 54885.22 88888.00 2012-04-23 15:48:17.500 114 12519.58 62.27 54885.25 88888.00 2012-04-23 15:48:17.625 114 12519.58 62.25 54885.25 88888.00 2012-04-23 15:48:17.750 114 12519.60 62.27 54885.28 88888.00 2012-04-23 15:48:17.875 114 12519.60 62.23 54885.28 88888.00 2012-04-23 15:48:18.000 114 12519.52 62.20 54885.25 88888.00 2012-04-23 15:48:18.125 114 12519.52 62.20 54885.22 88888.00 2012-04-23 15:48:18.250 114 12519.62 62.25 54885.25 88888.00 2012-04-23 15:48:18.375 114 12519.62 62.20 54885.25 88888.00 2012-04-23 15:48:18.500 114 12519.58 62.17 54885.25 88888.00 2012-04-23 15:48:18.625 114 12519.60 62.15 54885.28 88888.00 2012-04-23 15:48:18.750 114 12519.60 62.20 54885.25 88888.00 2012-04-23 15:48:18.875 114 12519.50 62.15 54885.28 88888.00 2012-04-23 15:48:19.000 114 12519.48 62.12 54885.25 88888.00 2012-04-23 15:48:19.125 114 12519.45 62.08 54885.28 88888.00 2012-04-23 15:48:19.250 114 12519.42 62.08 54885.25 88888.00 2012-04-23 15:48:19.375 114 12519.52 62.08 54885.22 88888.00 2012-04-23 15:48:19.500 114 12519.55 62.12 54885.25 88888.00 2012-04-23 15:48:19.625 114 12519.55 62.08 54885.28 88888.00 2012-04-23 15:48:19.750 114 12519.58 62.05 54885.28 88888.00 2012-04-23 15:48:19.875 114 12519.58 62.05 54885.25 88888.00 2012-04-23 15:48:20.000 114 12519.50 62.02 54885.22 88888.00 2012-04-23 15:48:20.125 114 12519.52 62.02 54885.28 88888.00 2012-04-23 15:48:20.250 114 12519.60 62.02 54885.25 88888.00 2012-04-23 15:48:20.375 114 12519.60 61.95 54885.22 88888.00 2012-04-23 15:48:20.500 114 12519.62 61.90 54885.25 88888.00 2012-04-23 15:48:20.625 114 12519.65 61.90 54885.28 88888.00 2012-04-23 15:48:20.750 114 12519.70 61.90 54885.25 88888.00 2012-04-23 15:48:20.875 114 12519.65 61.85 54885.25 88888.00 2012-04-23 15:48:21.000 114 12519.67 61.83 54885.22 88888.00 2012-04-23 15:48:21.125 114 12519.70 61.77 54885.25 88888.00 2012-04-23 15:48:21.250 114 12519.67 61.73 54885.22 88888.00 2012-04-23 15:48:21.375 114 12519.75 61.80 54885.25 88888.00 2012-04-23 15:48:21.500 114 12519.83 61.75 54885.25 88888.00 2012-04-23 15:48:21.625 114 12519.83 61.73 54885.22 88888.00 2012-04-23 15:48:21.750 114 12519.88 61.73 54885.22 88888.00 2012-04-23 15:48:21.875 114 12519.92 61.73 54885.22 88888.00 2012-04-23 15:48:22.000 114 12519.92 61.62 54885.20 88888.00 2012-04-23 15:48:22.125 114 12519.92 61.62 54885.25 88888.00 2012-04-23 15:48:22.250 114 12519.92 61.62 54885.22 88888.00 2012-04-23 15:48:22.375 114 12519.95 61.60 54885.25 88888.00 2012-04-23 15:48:22.500 114 12519.98 61.60 54885.22 88888.00 2012-04-23 15:48:22.625 114 12520.05 61.58 54885.25 88888.00 2012-04-23 15:48:22.750 114 12520.08 61.52 54885.25 88888.00 2012-04-23 15:48:22.875 114 12520.05 61.48 54885.25 88888.00 2012-04-23 15:48:23.000 114 12520.10 61.45 54885.22 88888.00 2012-04-23 15:48:23.125 114 12520.08 61.45 54885.22 88888.00 2012-04-23 15:48:23.250 114 12520.08 61.48 54885.28 88888.00 2012-04-23 15:48:23.375 114 12520.10 61.48 54885.25 88888.00 2012-04-23 15:48:23.500 114 12520.12 61.35 54885.22 88888.00 2012-04-23 15:48:23.625 114 12520.12 61.33 54885.22 88888.00 2012-04-23 15:48:23.750 114 12520.12 61.35 54885.22 88888.00 2012-04-23 15:48:23.875 114 12520.17 61.38 54885.28 88888.00 2012-04-23 15:48:24.000 114 12520.25 61.33 54885.22 88888.00 2012-04-23 15:48:24.125 114 12520.27 61.27 54885.22 88888.00 2012-04-23 15:48:24.250 114 12520.25 61.25 54885.22 88888.00 2012-04-23 15:48:24.375 114 12520.27 61.27 54885.25 88888.00 2012-04-23 15:48:24.500 114 12520.27 61.23 54885.25 88888.00 2012-04-23 15:48:24.625 114 12520.30 61.17 54885.22 88888.00 2012-04-23 15:48:24.750 114 12520.35 61.17 54885.22 88888.00 2012-04-23 15:48:24.875 114 12520.33 61.17 54885.28 88888.00 2012-04-23 15:48:25.000 114 12520.27 61.12 54885.28 88888.00 2012-04-23 15:48:25.125 114 12520.33 61.08 54885.25 88888.00 2012-04-23 15:48:25.250 114 12520.33 61.05 54885.28 88888.00 2012-04-23 15:48:25.375 114 12520.33 61.05 54885.28 88888.00 2012-04-23 15:48:25.500 114 12520.30 61.02 54885.22 88888.00 2012-04-23 15:48:25.625 114 12520.30 60.95 54885.20 88888.00 2012-04-23 15:48:25.750 114 12520.35 60.90 54885.22 88888.00 2012-04-23 15:48:25.875 114 12520.35 60.90 54885.22 88888.00 2012-04-23 15:48:26.000 114 12520.35 60.88 54885.22 88888.00 2012-04-23 15:48:26.125 114 12520.42 60.85 54885.20 88888.00 2012-04-23 15:48:26.250 114 12520.48 60.88 54885.25 88888.00 2012-04-23 15:48:26.375 114 12520.50 60.85 54885.28 88888.00 2012-04-23 15:48:26.500 114 12520.48 60.85 54885.25 88888.00 2012-04-23 15:48:26.625 114 12520.45 60.80 54885.25 88888.00 2012-04-23 15:48:26.750 114 12520.52 60.77 54885.22 88888.00 2012-04-23 15:48:26.875 114 12520.55 60.75 54885.22 88888.00 2012-04-23 15:48:27.000 114 12520.62 60.73 54885.25 88888.00 2012-04-23 15:48:27.125 114 12520.65 60.70 54885.28 88888.00 2012-04-23 15:48:27.250 114 12520.52 60.67 54885.25 88888.00 2012-04-23 15:48:27.375 114 12520.50 60.67 54885.22 88888.00 2012-04-23 15:48:27.500 114 12520.58 60.65 54885.22 88888.00 2012-04-23 15:48:27.625 114 12520.65 60.65 54885.22 88888.00 2012-04-23 15:48:27.750 114 12520.70 60.65 54885.22 88888.00 2012-04-23 15:48:27.875 114 12520.70 60.62 54885.25 88888.00 2012-04-23 15:48:28.000 114 12520.62 60.55 54885.22 88888.00 2012-04-23 15:48:28.125 114 12520.60 60.48 54885.20 88888.00 2012-04-23 15:48:28.250 114 12520.60 60.45 54885.20 88888.00 2012-04-23 15:48:28.375 114 12520.65 60.45 54885.22 88888.00 2012-04-23 15:48:28.500 114 12520.65 60.40 54885.22 88888.00 2012-04-23 15:48:28.625 114 12520.62 60.40 54885.20 88888.00 2012-04-23 15:48:28.750 114 12520.65 60.38 54885.22 88888.00 2012-04-23 15:48:28.875 114 12520.70 60.33 54885.22 88888.00 2012-04-23 15:48:29.000 114 12520.62 60.33 54885.25 88888.00 2012-04-23 15:48:29.125 114 12520.58 60.30 54885.25 88888.00 2012-04-23 15:48:29.250 114 12520.60 60.30 54885.28 88888.00 2012-04-23 15:48:29.375 114 12520.65 60.27 54885.30 88888.00 2012-04-23 15:48:29.500 114 12520.60 60.25 54885.30 88888.00 2012-04-23 15:48:29.625 114 12520.60 60.15 54885.25 88888.00 2012-04-23 15:48:29.750 114 12520.65 60.12 54885.22 88888.00 2012-04-23 15:48:29.875 114 12520.60 60.12 54885.25 88888.00 2012-04-23 15:48:30.000 114 12520.62 60.12 54885.25 88888.00 2012-04-23 15:48:30.125 114 12520.62 60.08 54885.30 88888.00 2012-04-23 15:48:30.250 114 12520.52 60.08 54885.28 88888.00 2012-04-23 15:48:30.375 114 12520.45 60.05 54885.28 88888.00 2012-04-23 15:48:30.500 114 12520.48 60.00 54885.25 88888.00 2012-04-23 15:48:30.625 114 12520.52 59.95 54885.25 88888.00 2012-04-23 15:48:30.750 114 12520.52 59.95 54885.25 88888.00 2012-04-23 15:48:30.875 114 12520.52 59.90 54885.25 88888.00 2012-04-23 15:48:31.000 114 12520.60 59.90 54885.25 88888.00 2012-04-23 15:48:31.125 114 12520.65 59.88 54885.28 88888.00 2012-04-23 15:48:31.250 114 12520.58 59.77 54885.28 88888.00 2012-04-23 15:48:31.375 114 12520.62 59.77 54885.30 88888.00 2012-04-23 15:48:31.500 114 12520.62 59.80 54885.30 88888.00 2012-04-23 15:48:31.625 114 12520.60 59.75 54885.30 88888.00 2012-04-23 15:48:31.750 114 12520.60 59.65 54885.30 88888.00 2012-04-23 15:48:31.875 114 12520.62 59.65 54885.32 88888.00 2012-04-23 15:48:32.000 114 12520.62 59.67 54885.35 88888.00 2012-04-23 15:48:32.125 114 12520.55 59.62 54885.35 88888.00 2012-04-23 15:48:32.250 114 12520.45 59.62 54885.35 88888.00 2012-04-23 15:48:32.375 114 12520.48 59.62 54885.35 88888.00 2012-04-23 15:48:32.500 114 12520.48 59.55 54885.30 88888.00 2012-04-23 15:48:32.625 114 12520.42 59.50 54885.28 88888.00 2012-04-23 15:48:32.750 114 12520.50 59.52 54885.30 88888.00 2012-04-23 15:48:32.875 114 12520.55 59.42 54885.28 88888.00 2012-04-23 15:48:33.000 114 12520.58 59.40 54885.28 88888.00 2012-04-23 15:48:33.125 114 12520.58 59.42 54885.32 88888.00 2012-04-23 15:48:33.250 114 12520.55 59.38 54885.30 88888.00 2012-04-23 15:48:33.375 114 12520.58 59.35 54885.30 88888.00 2012-04-23 15:48:33.500 114 12520.55 59.33 54885.30 88888.00 2012-04-23 15:48:33.625 114 12520.58 59.30 54885.32 88888.00 2012-04-23 15:48:33.750 114 12520.60 59.33 54885.32 88888.00 2012-04-23 15:48:33.875 114 12520.62 59.27 54885.32 88888.00 2012-04-23 15:48:34.000 114 12520.62 59.25 54885.30 88888.00 2012-04-23 15:48:34.125 114 12520.62 59.25 54885.35 88888.00 2012-04-23 15:48:34.250 114 12520.67 59.20 54885.32 88888.00 2012-04-23 15:48:34.375 114 12520.73 59.20 54885.30 88888.00 2012-04-23 15:48:34.500 114 12520.70 59.20 54885.30 88888.00 2012-04-23 15:48:34.625 114 12520.70 59.20 54885.32 88888.00 2012-04-23 15:48:34.750 114 12520.73 59.15 54885.35 88888.00 2012-04-23 15:48:34.875 114 12520.70 59.05 54885.30 88888.00 2012-04-23 15:48:35.000 114 12520.67 59.00 54885.28 88888.00 2012-04-23 15:48:35.125 114 12520.65 59.02 54885.28 88888.00 2012-04-23 15:48:35.250 114 12520.60 58.98 54885.32 88888.00 2012-04-23 15:48:35.375 114 12520.65 58.98 54885.30 88888.00 2012-04-23 15:48:35.500 114 12520.65 58.98 54885.32 88888.00 2012-04-23 15:48:35.625 114 12520.70 58.95 54885.35 88888.00 2012-04-23 15:48:35.750 114 12520.77 58.92 54885.32 88888.00 2012-04-23 15:48:35.875 114 12520.80 58.92 54885.35 88888.00 2012-04-23 15:48:36.000 114 12520.75 58.85 54885.35 88888.00 2012-04-23 15:48:36.125 114 12520.67 58.85 54885.35 88888.00 2012-04-23 15:48:36.250 114 12520.65 58.83 54885.40 88888.00 2012-04-23 15:48:36.375 114 12520.73 58.80 54885.38 88888.00 2012-04-23 15:48:36.500 114 12520.77 58.80 54885.35 88888.00 2012-04-23 15:48:36.625 114 12520.75 58.75 54885.32 88888.00 2012-04-23 15:48:36.750 114 12520.73 58.67 54885.35 88888.00 2012-04-23 15:48:36.875 114 12520.73 58.67 54885.38 88888.00 2012-04-23 15:48:37.000 114 12520.73 58.67 54885.35 88888.00 2012-04-23 15:48:37.125 114 12520.73 58.65 54885.35 88888.00 2012-04-23 15:48:37.250 114 12520.73 58.65 54885.38 88888.00 2012-04-23 15:48:37.375 114 12520.80 58.62 54885.38 88888.00 2012-04-23 15:48:37.500 114 12520.75 58.60 54885.38 88888.00 2012-04-23 15:48:37.625 114 12520.70 58.55 54885.35 88888.00 2012-04-23 15:48:37.750 114 12520.77 58.52 54885.38 88888.00 2012-04-23 15:48:37.875 114 12520.75 58.50 54885.38 88888.00 2012-04-23 15:48:38.000 114 12520.77 58.50 54885.38 88888.00 2012-04-23 15:48:38.125 114 12520.77 58.48 54885.35 88888.00 2012-04-23 15:48:38.250 114 12520.77 58.52 54885.38 88888.00 2012-04-23 15:48:38.375 114 12520.77 58.48 54885.38 88888.00 2012-04-23 15:48:38.500 114 12520.80 58.45 54885.38 88888.00 2012-04-23 15:48:38.625 114 12520.85 58.45 54885.35 88888.00 2012-04-23 15:48:38.750 114 12520.88 58.45 54885.35 88888.00 2012-04-23 15:48:38.875 114 12520.90 58.42 54885.35 88888.00 2012-04-23 15:48:39.000 114 12520.88 58.38 54885.32 88888.00 2012-04-23 15:48:39.125 114 12520.85 58.40 54885.35 88888.00 2012-04-23 15:48:39.250 114 12520.85 58.40 54885.40 88888.00 2012-04-23 15:48:39.375 114 12520.92 58.40 54885.40 88888.00 2012-04-23 15:48:39.500 114 12520.98 58.38 54885.43 88888.00 2012-04-23 15:48:39.625 114 12521.00 58.38 54885.40 88888.00 2012-04-23 15:48:39.750 114 12520.95 58.35 54885.40 88888.00 2012-04-23 15:48:39.875 114 12520.95 58.33 54885.35 88888.00 2012-04-23 15:48:40.000 114 12520.95 58.30 54885.40 88888.00 2012-04-23 15:48:40.125 114 12521.00 58.30 54885.40 88888.00 2012-04-23 15:48:40.250 114 12520.92 58.27 54885.40 88888.00 2012-04-23 15:48:40.375 114 12520.95 58.27 54885.40 88888.00 2012-04-23 15:48:40.500 114 12520.92 58.25 54885.38 88888.00 2012-04-23 15:48:40.625 114 12520.95 58.25 54885.38 88888.00 2012-04-23 15:48:40.750 114 12520.92 58.25 54885.40 88888.00 2012-04-23 15:48:40.875 114 12520.88 58.23 54885.40 88888.00 2012-04-23 15:48:41.000 114 12520.83 58.20 54885.35 88888.00 2012-04-23 15:48:41.125 114 12520.85 58.20 54885.38 88888.00 2012-04-23 15:48:41.250 114 12520.85 58.20 54885.40 88888.00 2012-04-23 15:48:41.375 114 12520.88 58.20 54885.38 88888.00 2012-04-23 15:48:41.500 114 12520.85 58.15 54885.38 88888.00 2012-04-23 15:48:41.625 114 12520.88 58.12 54885.40 88888.00 2012-04-23 15:48:41.750 114 12520.88 58.10 54885.40 88888.00 2012-04-23 15:48:41.875 114 12520.88 58.10 54885.40 88888.00 2012-04-23 15:48:42.000 114 12520.85 58.10 54885.35 88888.00 2012-04-23 15:48:42.125 114 12520.80 58.05 54885.38 88888.00 2012-04-23 15:48:42.250 114 12520.80 58.00 54885.40 88888.00 2012-04-23 15:48:42.375 114 12520.90 58.02 54885.40 88888.00 2012-04-23 15:48:42.500 114 12520.92 57.98 54885.38 88888.00 2012-04-23 15:48:42.625 114 12520.85 57.98 54885.38 88888.00 2012-04-23 15:48:42.750 114 12520.88 57.98 54885.40 88888.00 2012-04-23 15:48:42.875 114 12520.83 57.98 54885.43 88888.00 2012-04-23 15:48:43.000 114 12520.83 57.92 54885.38 88888.00 2012-04-23 15:48:43.125 114 12520.83 57.92 54885.40 88888.00 2012-04-23 15:48:43.250 114 12520.75 57.88 54885.43 88888.00 2012-04-23 15:48:43.375 114 12520.73 57.88 54885.43 88888.00 2012-04-23 15:48:43.500 114 12520.73 57.85 54885.45 88888.00 2012-04-23 15:48:43.625 114 12520.73 57.88 54885.47 88888.00 2012-04-23 15:48:43.750 114 12520.77 57.85 54885.47 88888.00 2012-04-23 15:48:43.875 114 12520.75 57.80 54885.45 88888.00 2012-04-23 15:48:44.000 114 12520.73 57.77 54885.45 88888.00 2012-04-23 15:48:44.125 114 12520.67 57.75 54885.47 88888.00 2012-04-23 15:48:44.250 114 12520.62 57.75 54885.47 88888.00 2012-04-23 15:48:44.375 114 12520.65 57.75 54885.47 88888.00 2012-04-23 15:48:44.500 114 12520.65 57.67 54885.45 88888.00 2012-04-23 15:48:44.625 114 12520.65 57.67 54885.47 88888.00 2012-04-23 15:48:44.750 114 12520.67 57.67 54885.50 88888.00 2012-04-23 15:48:44.875 114 12520.67 57.65 54885.47 88888.00 2012-04-23 15:48:45.000 114 12520.60 57.60 54885.45 88888.00 2012-04-23 15:48:45.125 114 12520.55 57.60 54885.47 88888.00 2012-04-23 15:48:45.250 114 12520.48 57.58 54885.47 88888.00 2012-04-23 15:48:45.375 114 12520.45 57.58 54885.47 88888.00 2012-04-23 15:48:45.500 114 12520.50 57.58 54885.50 88888.00 2012-04-23 15:48:45.625 114 12520.52 57.52 54885.47 88888.00 2012-04-23 15:48:45.750 114 12520.55 57.48 54885.50 88888.00 2012-04-23 15:48:45.875 114 12520.55 57.45 54885.50 88888.00 2012-04-23 15:48:46.000 114 12520.48 57.42 54885.47 88888.00 2012-04-23 15:48:46.125 114 12520.48 57.42 54885.50 88888.00 2012-04-23 15:48:46.250 114 12520.48 57.40 54885.50 88888.00 2012-04-23 15:48:46.375 114 12520.48 57.38 54885.50 88888.00 2012-04-23 15:48:46.500 114 12520.45 57.35 54885.53 88888.00 2012-04-23 15:48:46.625 114 12520.48 57.33 54885.55 88888.00 2012-04-23 15:48:46.750 114 12520.42 57.30 54885.50 88888.00 2012-04-23 15:48:46.875 114 12520.42 57.30 54885.53 88888.00 2012-04-23 15:48:47.000 114 12520.48 57.30 54885.53 88888.00 2012-04-23 15:48:47.125 114 12520.45 57.27 54885.53 88888.00 2012-04-23 15:48:47.250 114 12520.38 57.25 54885.50 88888.00 2012-04-23 15:48:47.375 114 12520.42 57.23 54885.53 88888.00 2012-04-23 15:48:47.500 114 12520.45 57.20 54885.53 88888.00 2012-04-23 15:48:47.625 114 12520.42 57.20 54885.55 88888.00 2012-04-23 15:48:47.750 114 12520.38 57.17 54885.57 88888.00 2012-04-23 15:48:47.875 114 12520.38 57.15 54885.55 88888.00 2012-04-23 15:48:48.000 114 12520.42 57.17 54885.53 88888.00 2012-04-23 15:48:48.125 114 12520.40 57.12 54885.57 88888.00 2012-04-23 15:48:48.250 114 12520.33 57.05 54885.57 88888.00 2012-04-23 15:48:48.375 114 12520.33 57.02 54885.57 88888.00 2012-04-23 15:48:48.500 114 12520.30 57.05 54885.57 88888.00 2012-04-23 15:48:48.625 114 12520.27 57.02 54885.57 88888.00 2012-04-23 15:48:48.750 114 12520.33 57.00 54885.57 88888.00 2012-04-23 15:48:48.875 114 12520.38 56.95 54885.55 88888.00 2012-04-23 15:48:49.000 114 12520.38 56.90 54885.55 88888.00 2012-04-23 15:48:49.125 114 12520.30 56.88 54885.57 88888.00 2012-04-23 15:48:49.250 114 12520.30 56.85 54885.60 88888.00 2012-04-23 15:48:49.375 114 12520.40 56.88 54885.60 88888.00 2012-04-23 15:48:49.500 114 12520.38 56.83 54885.57 88888.00 2012-04-23 15:48:49.625 114 12520.33 56.80 54885.60 88888.00 2012-04-23 15:48:49.750 114 12520.35 56.80 54885.60 88888.00 2012-04-23 15:48:49.875 114 12520.33 56.80 54885.62 88888.00 2012-04-23 15:48:50.000 114 12520.40 56.77 54885.60 88888.00 2012-04-23 15:48:50.125 114 12520.45 56.73 54885.60 88888.00 2012-04-23 15:48:50.250 114 12520.40 56.67 54885.62 88888.00 2012-04-23 15:48:50.375 114 12520.35 56.67 54885.62 88888.00 2012-04-23 15:48:50.500 114 12520.35 56.70 54885.62 88888.00 2012-04-23 15:48:50.625 114 12520.35 56.65 54885.62 88888.00 2012-04-23 15:48:50.750 114 12520.27 56.55 54885.60 88888.00 2012-04-23 15:48:50.875 114 12520.23 56.55 54885.62 88888.00 2012-04-23 15:48:51.000 114 12520.23 56.58 54885.62 88888.00 2012-04-23 15:48:51.125 114 12520.27 56.58 54885.68 88888.00 2012-04-23 15:48:51.250 114 12520.27 56.52 54885.65 88888.00 2012-04-23 15:48:51.375 114 12520.33 56.48 54885.62 88888.00 2012-04-23 15:48:51.500 114 12520.25 56.45 54885.65 88888.00 2012-04-23 15:48:51.625 114 12520.17 56.48 54885.65 88888.00 2012-04-23 15:48:51.750 114 12520.12 56.42 54885.68 88888.00 2012-04-23 15:48:51.875 114 12520.12 56.40 54885.68 88888.00 2012-04-23 15:48:52.000 114 12520.12 56.38 54885.68 88888.00 2012-04-23 15:48:52.125 114 12520.12 56.35 54885.68 88888.00 2012-04-23 15:48:52.250 114 12520.05 56.33 54885.68 88888.00 2012-04-23 15:48:52.375 114 12520.02 56.30 54885.70 88888.00 2012-04-23 15:48:52.500 114 12520.00 56.27 54885.70 88888.00 2012-04-23 15:48:52.625 114 12520.00 56.25 54885.68 88888.00 2012-04-23 15:48:52.750 114 12520.02 56.20 54885.70 88888.00 2012-04-23 15:48:52.875 114 12520.00 56.17 54885.70 88888.00 2012-04-23 15:48:53.000 114 12519.98 56.15 54885.68 88888.00 2012-04-23 15:48:53.125 114 12519.98 56.12 54885.70 88888.00 2012-04-23 15:48:53.250 114 12519.92 56.12 54885.75 88888.00 2012-04-23 15:48:53.375 114 12519.92 56.08 54885.72 88888.00 2012-04-23 15:48:53.500 114 12519.80 56.02 54885.72 88888.00 2012-04-23 15:48:53.625 114 12519.75 55.98 54885.72 88888.00 2012-04-23 15:48:53.750 114 12519.85 55.98 54885.75 88888.00 2012-04-23 15:48:53.875 114 12519.90 55.98 54885.75 88888.00 2012-04-23 15:48:54.000 114 12519.83 55.95 54885.72 88888.00 2012-04-23 15:48:54.125 114 12519.80 55.90 54885.72 88888.00 2012-04-23 15:48:54.250 114 12519.80 55.85 54885.78 88888.00 2012-04-23 15:48:54.375 114 12519.77 55.83 54885.75 88888.00 2012-04-23 15:48:54.500 114 12519.77 55.83 54885.78 88888.00 2012-04-23 15:48:54.625 114 12519.77 55.80 54885.78 88888.00 2012-04-23 15:48:54.750 114 12519.77 55.75 54885.75 88888.00 2012-04-23 15:48:54.875 114 12519.73 55.70 54885.75 88888.00 2012-04-23 15:48:55.000 114 12519.70 55.67 54885.72 88888.00 2012-04-23 15:48:55.125 114 12519.62 55.65 54885.78 88888.00 2012-04-23 15:48:55.250 114 12519.60 55.67 54885.82 88888.00 2012-04-23 15:48:55.375 114 12519.62 55.62 54885.80 88888.00 2012-04-23 15:48:55.500 114 12519.65 55.60 54885.80 88888.00 2012-04-23 15:48:55.625 114 12519.67 55.55 54885.82 88888.00 2012-04-23 15:48:55.750 114 12519.67 55.52 54885.82 88888.00 2012-04-23 15:48:55.875 114 12519.58 55.50 54885.82 88888.00 2012-04-23 15:48:56.000 114 12519.48 55.40 54885.78 88888.00 2012-04-23 15:48:56.125 114 12519.40 55.38 54885.80 88888.00 2012-04-23 15:48:56.250 114 12519.42 55.40 54885.82 88888.00 2012-04-23 15:48:56.375 114 12519.48 55.38 54885.82 88888.00 2012-04-23 15:48:56.500 114 12519.50 55.33 54885.82 88888.00 2012-04-23 15:48:56.625 114 12519.45 55.33 54885.80 88888.00 2012-04-23 15:48:56.750 114 12519.35 55.33 54885.80 88888.00 2012-04-23 15:48:56.875 114 12519.30 55.30 54885.80 88888.00 2012-04-23 15:48:57.000 114 12519.35 55.27 54885.82 88888.00 2012-04-23 15:48:57.125 114 12519.33 55.25 54885.82 88888.00 2012-04-23 15:48:57.250 114 12519.23 55.25 54885.85 88888.00 2012-04-23 15:48:57.375 114 12519.25 55.25 54885.88 88888.00 2012-04-23 15:48:57.500 114 12519.25 55.20 54885.85 88888.00 2012-04-23 15:48:57.625 114 12519.25 55.20 54885.82 88888.00 2012-04-23 15:48:57.750 114 12519.25 55.15 54885.82 88888.00 2012-04-23 15:48:57.875 114 12519.23 55.10 54885.85 88888.00 2012-04-23 15:48:58.000 114 12519.23 55.12 54885.88 88888.00 2012-04-23 15:48:58.125 114 12519.17 55.12 54885.88 88888.00 2012-04-23 15:48:58.250 114 12519.08 55.12 54885.93 88888.00 2012-04-23 15:48:58.375 114 12519.10 55.10 54885.93 88888.00 2012-04-23 15:48:58.500 114 12519.02 55.08 54885.88 88888.00 2012-04-23 15:48:58.625 114 12519.02 55.05 54885.90 88888.00 2012-04-23 15:48:58.750 114 12519.05 55.08 54885.95 88888.00 2012-04-23 15:48:58.875 114 12519.02 55.05 54885.95 88888.00 2012-04-23 15:48:59.000 114 12519.00 55.02 54885.93 88888.00 2012-04-23 15:48:59.125 114 12518.98 55.00 54885.93 88888.00 2012-04-23 15:48:59.250 114 12518.92 55.00 54885.95 88888.00 2012-04-23 15:48:59.375 114 12518.95 54.98 54885.93 88888.00 2012-04-23 15:48:59.500 114 12518.88 54.95 54885.95 88888.00 2012-04-23 15:48:59.625 114 12518.83 54.88 54885.90 88888.00 2012-04-23 15:48:59.750 114 12518.73 54.88 54885.93 88888.00 2012-04-23 15:48:59.875 114 12518.80 54.88 54885.97 88888.00 2012-04-23 15:49:00.000 114 12518.85 54.88 54885.97 88888.00 2012-04-23 15:49:00.125 114 12518.77 54.88 54885.95 88888.00 2012-04-23 15:49:00.250 114 12518.67 54.88 54885.93 88888.00 2012-04-23 15:49:00.375 114 12518.70 54.88 54885.93 88888.00 2012-04-23 15:49:00.500 114 12518.67 54.80 54885.93 88888.00 2012-04-23 15:49:00.625 114 12518.62 54.77 54885.90 88888.00 2012-04-23 15:49:00.750 114 12518.58 54.77 54885.93 88888.00 2012-04-23 15:49:00.875 114 12518.52 54.77 54885.97 88888.00 2012-04-23 15:49:01.000 114 12518.55 54.73 54885.95 88888.00 2012-04-23 15:49:01.125 114 12518.58 54.73 54885.95 88888.00 2012-04-23 15:49:01.250 114 12518.48 54.65 54885.97 88888.00 2012-04-23 15:49:01.375 114 12518.48 54.67 54886.03 88888.00 2012-04-23 15:49:01.500 114 12518.45 54.67 54886.03 88888.00 2012-04-23 15:49:01.625 114 12518.48 54.60 54886.00 88888.00 2012-04-23 15:49:01.750 114 12518.48 54.55 54886.00 88888.00 2012-04-23 15:49:01.875 114 12518.42 54.55 54885.95 88888.00 2012-04-23 15:49:02.000 114 12518.38 54.52 54885.95 88888.00 2012-04-23 15:49:02.125 114 12518.35 54.52 54885.97 88888.00 2012-04-23 15:49:02.250 114 12518.30 54.45 54885.97 88888.00 2012-04-23 15:49:02.375 114 12518.30 54.45 54886.00 88888.00 2012-04-23 15:49:02.500 114 12518.23 54.40 54885.97 88888.00 2012-04-23 15:49:02.625 114 12518.17 54.40 54885.97 88888.00 2012-04-23 15:49:02.750 114 12518.23 54.38 54885.97 88888.00 2012-04-23 15:49:02.875 114 12518.25 54.35 54886.00 88888.00 2012-04-23 15:49:03.000 114 12518.17 54.35 54886.03 88888.00 2012-04-23 15:49:03.125 114 12518.15 54.35 54886.00 88888.00 2012-04-23 15:49:03.250 114 12518.15 54.30 54886.05 88888.00 2012-04-23 15:49:03.375 114 12518.17 54.25 54886.03 88888.00 2012-04-23 15:49:03.500 114 12518.17 54.20 54886.00 88888.00 2012-04-23 15:49:03.625 114 12518.20 54.15 54886.00 88888.00 2012-04-23 15:49:03.750 114 12518.15 54.12 54886.00 88888.00 2012-04-23 15:49:03.875 114 12518.08 54.10 54886.03 88888.00 2012-04-23 15:49:04.000 114 12518.02 54.08 54886.00 88888.00 2012-04-23 15:49:04.125 114 12518.05 54.02 54885.97 88888.00 2012-04-23 15:49:04.250 114 12518.08 54.02 54886.05 88888.00 2012-04-23 15:49:04.375 114 12518.08 54.02 54886.07 88888.00 2012-04-23 15:49:04.500 114 12518.00 53.98 54886.05 88888.00 2012-04-23 15:49:04.625 114 12517.98 53.95 54886.07 88888.00 2012-04-23 15:49:04.750 114 12517.92 53.92 54886.03 88888.00 2012-04-23 15:49:04.875 114 12517.90 53.85 54886.03 88888.00 2012-04-23 15:49:05.000 114 12517.92 53.83 54886.05 88888.00 2012-04-23 15:49:05.125 114 12517.92 53.83 54886.05 88888.00 2012-04-23 15:49:05.250 114 12517.90 53.80 54886.05 88888.00 2012-04-23 15:49:05.375 114 12517.88 53.77 54886.05 88888.00 2012-04-23 15:49:05.500 114 12517.85 53.75 54886.07 88888.00 2012-04-23 15:49:05.625 114 12517.88 53.67 54886.10 88888.00 2012-04-23 15:49:05.750 114 12517.85 53.67 54886.10 88888.00 2012-04-23 15:49:05.875 114 12517.80 53.65 54886.10 88888.00 2012-04-23 15:49:06.000 114 12517.83 53.62 54886.10 88888.00 2012-04-23 15:49:06.125 114 12517.83 53.62 54886.10 88888.00 2012-04-23 15:49:06.250 114 12517.70 53.58 54886.07 88888.00 2012-04-23 15:49:06.375 114 12517.75 53.60 54886.10 88888.00 2012-04-23 15:49:06.500 114 12517.75 53.55 54886.10 88888.00 2012-04-23 15:49:06.625 114 12517.80 53.52 54886.10 88888.00 2012-04-23 15:49:06.750 114 12517.83 53.50 54886.10 88888.00 2012-04-23 15:49:06.875 114 12517.77 53.52 54886.05 88888.00 2012-04-23 15:49:07.000 114 12517.77 53.45 54886.05 88888.00 2012-04-23 15:49:07.125 114 12517.73 53.40 54886.03 88888.00 2012-04-23 15:49:07.250 114 12517.70 53.38 54886.05 88888.00 2012-04-23 15:49:07.375 114 12517.73 53.42 54886.05 88888.00 2012-04-23 15:49:07.500 114 12517.70 53.40 54886.05 88888.00 2012-04-23 15:49:07.625 114 12517.67 53.38 54886.07 88888.00 2012-04-23 15:49:07.750 114 12517.70 53.35 54886.10 88888.00 2012-04-23 15:49:07.875 114 12517.70 53.35 54886.10 88888.00 2012-04-23 15:49:08.000 114 12517.70 53.33 54886.10 88888.00 2012-04-23 15:49:08.125 114 12517.70 53.27 54886.05 88888.00 2012-04-23 15:49:08.250 114 12517.67 53.20 54886.05 88888.00 2012-04-23 15:49:08.375 114 12517.70 53.20 54886.07 88888.00 2012-04-23 15:49:08.500 114 12517.67 53.15 54886.07 88888.00 2012-04-23 15:49:08.625 114 12517.62 53.15 54886.05 88888.00 2012-04-23 15:49:08.750 114 12517.62 53.17 54886.07 88888.00 2012-04-23 15:49:08.875 114 12517.58 53.12 54886.07 88888.00 2012-04-23 15:49:09.000 114 12517.45 53.10 54886.05 88888.00 2012-04-23 15:49:09.125 114 12517.40 53.12 54886.15 88888.00 2012-04-23 15:49:09.250 114 12517.42 53.08 54886.15 88888.00 2012-04-23 15:49:09.375 114 12517.45 53.08 54886.12 88888.00 2012-04-23 15:49:09.500 114 12517.48 53.02 54886.12 88888.00 2012-04-23 15:49:09.625 114 12517.48 53.02 54886.12 88888.00 2012-04-23 15:49:09.750 114 12517.42 52.95 54886.12 88888.00 2012-04-23 15:49:09.875 114 12517.40 52.95 54886.10 88888.00 2012-04-23 15:49:10.000 114 12517.40 52.90 54886.10 88888.00 2012-04-23 15:49:10.125 114 12517.38 52.88 54886.10 88888.00 2012-04-23 15:49:10.250 114 12517.33 52.85 54886.10 88888.00 2012-04-23 15:49:10.375 114 12517.33 52.85 54886.12 88888.00 2012-04-23 15:49:10.500 114 12517.30 52.85 54886.10 88888.00 2012-04-23 15:49:10.625 114 12517.30 52.77 54886.10 88888.00 2012-04-23 15:49:10.750 114 12517.30 52.75 54886.12 88888.00 2012-04-23 15:49:10.875 114 12517.30 52.77 54886.12 88888.00 2012-04-23 15:49:11.000 114 12517.27 52.77 54886.12 88888.00 2012-04-23 15:49:11.125 114 12517.20 52.70 54886.15 88888.00 2012-04-23 15:49:11.250 114 12517.10 52.62 54886.18 88888.00 2012-04-23 15:49:11.375 114 12517.15 52.60 54886.12 88888.00 2012-04-23 15:49:11.500 114 12517.17 52.58 54886.12 88888.00 2012-04-23 15:49:11.625 114 12517.25 52.52 54886.10 88888.00 2012-04-23 15:49:11.750 114 12517.20 52.48 54886.10 88888.00 2012-04-23 15:49:11.875 114 12517.17 52.40 54886.12 88888.00 2012-04-23 15:49:12.000 114 12517.12 52.42 54886.12 88888.00 2012-04-23 15:49:12.125 114 12517.10 52.42 54886.18 88888.00 2012-04-23 15:49:12.250 114 12517.05 52.35 54886.15 88888.00 2012-04-23 15:49:12.375 114 12517.08 52.27 54886.15 88888.00 2012-04-23 15:49:12.500 114 12517.10 52.25 54886.12 88888.00 2012-04-23 15:49:12.625 114 12517.05 52.25 54886.15 88888.00 2012-04-23 15:49:12.750 114 12517.02 52.23 54886.18 88888.00 2012-04-23 15:49:12.875 114 12517.08 52.17 54886.20 88888.00 2012-04-23 15:49:13.000 114 12517.02 52.12 54886.15 88888.00 2012-04-23 15:49:13.125 114 12517.00 52.10 54886.15 88888.00 2012-04-23 15:49:13.250 114 12517.00 52.08 54886.15 88888.00 2012-04-23 15:49:13.375 114 12516.95 52.05 54886.12 88888.00 2012-04-23 15:49:13.500 114 12516.88 52.00 54886.12 88888.00 2012-04-23 15:49:13.625 114 12516.90 51.98 54886.18 88888.00 2012-04-23 15:49:13.750 114 12516.88 51.95 54886.15 88888.00 2012-04-23 15:49:13.875 114 12516.85 51.90 54886.15 88888.00 2012-04-23 15:49:14.000 114 12516.80 51.90 54886.15 88888.00 2012-04-23 15:49:14.125 114 12516.77 51.88 54886.18 88888.00 2012-04-23 15:49:14.250 114 12516.75 51.80 54886.18 88888.00 2012-04-23 15:49:14.375 114 12516.65 51.77 54886.18 88888.00 2012-04-23 15:49:14.500 114 12516.62 51.73 54886.12 88888.00 2012-04-23 15:49:14.625 114 12516.65 51.73 54886.18 88888.00 2012-04-23 15:49:14.750 114 12516.60 51.70 54886.20 88888.00 2012-04-23 15:49:14.875 114 12516.60 51.65 54886.18 88888.00 2012-04-23 15:49:15.000 114 12516.58 51.58 54886.15 88888.00 2012-04-23 15:49:15.125 114 12516.60 51.58 54886.18 88888.00 2012-04-23 15:49:15.250 114 12516.60 51.55 54886.20 88888.00 2012-04-23 15:49:15.375 114 12516.62 51.55 54886.20 88888.00 2012-04-23 15:49:15.500 114 12516.60 51.50 54886.20 88888.00 2012-04-23 15:49:15.625 114 12516.50 51.45 54886.18 88888.00 2012-04-23 15:49:15.750 114 12516.55 51.45 54886.20 88888.00 2012-04-23 15:49:15.875 114 12516.48 51.40 54886.20 88888.00 2012-04-23 15:49:16.000 114 12516.45 51.35 54886.18 88888.00 2012-04-23 15:49:16.125 114 12516.50 51.33 54886.20 88888.00 2012-04-23 15:49:16.250 114 12516.42 51.30 54886.18 88888.00 2012-04-23 15:49:16.375 114 12516.45 51.27 54886.15 88888.00 2012-04-23 15:49:16.500 114 12516.45 51.27 54886.12 88888.00 2012-04-23 15:49:16.625 114 12516.48 51.25 54886.15 88888.00 2012-04-23 15:49:16.750 114 12516.48 51.23 54886.15 88888.00 2012-04-23 15:49:16.875 114 12516.38 51.17 54886.15 88888.00 2012-04-23 15:49:17.000 114 12516.42 51.17 54886.15 88888.00 2012-04-23 15:49:17.125 114 12516.48 51.20 54886.15 88888.00 2012-04-23 15:49:17.250 114 12516.42 51.15 54886.12 88888.00 2012-04-23 15:49:17.375 114 12516.38 51.10 54886.12 88888.00 2012-04-23 15:49:17.500 114 12516.35 51.10 54886.12 88888.00 2012-04-23 15:49:17.625 114 12516.33 51.08 54886.15 88888.00 2012-04-23 15:49:17.750 114 12516.30 51.02 54886.12 88888.00 2012-04-23 15:49:17.875 114 12516.33 51.02 54886.12 88888.00 2012-04-23 15:49:18.000 114 12516.38 50.98 54886.10 88888.00 2012-04-23 15:49:18.125 114 12516.33 50.92 54886.15 88888.00 2012-04-23 15:49:18.250 114 12516.23 50.90 54886.15 88888.00 2012-04-23 15:49:18.375 114 12516.20 50.88 54886.18 88888.00 2012-04-23 15:49:18.500 114 12516.20 50.85 54886.15 88888.00 2012-04-23 15:49:18.625 114 12516.17 50.80 54886.15 88888.00 2012-04-23 15:49:18.750 114 12516.17 50.80 54886.12 88888.00 2012-04-23 15:49:18.875 114 12516.17 50.75 54886.10 88888.00 2012-04-23 15:49:19.000 114 12516.17 50.73 54886.12 88888.00 2012-04-23 15:49:19.125 114 12516.17 50.70 54886.18 88888.00 2012-04-23 15:49:19.250 114 12516.20 50.65 54886.15 88888.00 2012-04-23 15:49:19.375 114 12516.20 50.60 54886.15 88888.00 2012-04-23 15:49:19.500 114 12516.15 50.58 54886.10 88888.00 2012-04-23 15:49:19.625 114 12516.15 50.55 54886.10 88888.00 2012-04-23 15:49:19.750 114 12516.12 50.50 54886.10 88888.00 2012-04-23 15:49:19.875 114 12516.05 50.45 54886.12 88888.00 2012-04-23 15:49:20.000 114 12516.08 50.42 54886.10 88888.00 2012-04-23 15:49:20.125 114 12516.12 50.42 54886.07 88888.00 2012-04-23 15:49:20.250 114 12516.05 50.38 54886.07 88888.00 2012-04-23 15:49:20.375 114 12516.00 50.38 54886.07 88888.00 2012-04-23 15:49:20.500 114 12516.00 50.38 54886.10 88888.00 2012-04-23 15:49:20.625 114 12516.00 50.35 54886.12 88888.00 2012-04-23 15:49:20.750 114 12516.00 50.33 54886.12 88888.00 2012-04-23 15:49:20.875 114 12516.02 50.30 54886.07 88888.00 2012-04-23 15:49:21.000 114 12515.98 50.27 54886.05 88888.00 2012-04-23 15:49:21.125 114 12515.92 50.25 54886.10 88888.00 2012-04-23 15:49:21.250 114 12515.95 50.23 54886.10 88888.00 2012-04-23 15:49:21.375 114 12515.98 50.25 54886.12 88888.00 2012-04-23 15:49:21.500 114 12515.95 50.17 54886.12 88888.00 2012-04-23 15:49:21.625 114 12515.85 50.15 54886.10 88888.00 2012-04-23 15:49:21.750 114 12515.77 50.12 54886.07 88888.00 2012-04-23 15:49:21.875 114 12515.73 50.12 54886.07 88888.00 2012-04-23 15:49:22.000 114 12515.73 50.10 54886.10 88888.00 2012-04-23 15:49:22.125 114 12515.75 50.08 54886.07 88888.00 2012-04-23 15:49:22.250 114 12515.70 49.98 54886.05 88888.00 2012-04-23 15:49:22.375 114 12515.70 49.98 54886.05 88888.00 2012-04-23 15:49:22.500 114 12515.67 50.00 54886.07 88888.00 2012-04-23 15:49:22.625 114 12515.62 50.00 54886.07 88888.00 2012-04-23 15:49:22.750 114 12515.62 49.98 54886.10 88888.00 2012-04-23 15:49:22.875 114 12515.65 49.98 54886.10 88888.00 2012-04-23 15:49:23.000 114 12515.65 49.92 54886.07 88888.00 2012-04-23 15:49:23.125 114 12515.62 49.95 54886.07 88888.00 2012-04-23 15:49:23.250 114 12515.52 49.90 54886.07 88888.00 2012-04-23 15:49:23.375 114 12515.52 49.90 54886.07 88888.00 2012-04-23 15:49:23.500 114 12515.55 49.90 54886.12 88888.00 2012-04-23 15:49:23.625 114 12515.52 49.85 54886.10 88888.00 2012-04-23 15:49:23.750 114 12515.50 49.85 54886.12 88888.00 2012-04-23 15:49:23.875 114 12515.52 49.83 54886.07 88888.00 2012-04-23 15:49:24.000 114 12515.52 49.80 54886.05 88888.00 2012-04-23 15:49:24.125 114 12515.48 49.83 54886.05 88888.00 2012-04-23 15:49:24.250 114 12515.42 49.83 54886.10 88888.00 2012-04-23 15:49:24.375 114 12515.45 49.80 54886.07 88888.00 2012-04-23 15:49:24.500 114 12515.42 49.77 54886.07 88888.00 2012-04-23 15:49:24.625 114 12515.35 49.77 54886.05 88888.00 2012-04-23 15:49:24.750 114 12515.35 49.77 54886.07 88888.00 2012-04-23 15:49:24.875 114 12515.40 49.75 54886.05 88888.00 2012-04-23 15:49:25.000 114 12515.42 49.73 54886.07 88888.00 2012-04-23 15:49:25.125 114 12515.42 49.70 54886.03 88888.00 2012-04-23 15:49:25.250 114 12515.45 49.70 54886.05 88888.00 2012-04-23 15:49:25.375 114 12515.45 49.67 54886.00 88888.00 2012-04-23 15:49:25.500 114 12515.38 49.67 54886.03 88888.00 2012-04-23 15:49:25.625 114 12515.30 49.67 54886.05 88888.00 2012-04-23 15:49:25.750 114 12515.33 49.67 54886.05 88888.00 2012-04-23 15:49:25.875 114 12515.35 49.70 54886.05 88888.00 2012-04-23 15:49:26.000 114 12515.30 49.67 54886.07 88888.00 2012-04-23 15:49:26.125 114 12515.25 49.65 54886.03 88888.00 2012-04-23 15:49:26.250 114 12515.25 49.62 54886.00 88888.00 2012-04-23 15:49:26.375 114 12515.27 49.65 54886.03 88888.00 2012-04-23 15:49:26.500 114 12515.30 49.67 54886.00 88888.00 2012-04-23 15:49:26.625 114 12515.30 49.67 54885.97 88888.00 2012-04-23 15:49:26.750 114 12515.33 49.67 54886.03 88888.00 2012-04-23 15:49:26.875 114 12515.33 49.67 54886.00 88888.00 2012-04-23 15:49:27.000 114 12515.30 49.65 54886.00 88888.00 2012-04-23 15:49:27.125 114 12515.20 49.62 54886.00 88888.00 2012-04-23 15:49:27.250 114 12515.15 49.62 54886.00 88888.00 2012-04-23 15:49:27.375 114 12515.15 49.60 54886.00 88888.00 2012-04-23 15:49:27.500 114 12515.12 49.60 54885.97 88888.00 2012-04-23 15:49:27.625 114 12515.10 49.60 54886.00 88888.00 2012-04-23 15:49:27.750 114 12515.17 49.60 54885.97 88888.00 2012-04-23 15:49:27.875 114 12515.23 49.60 54886.00 88888.00 2012-04-23 15:49:28.000 114 12515.23 49.62 54886.00 88888.00 2012-04-23 15:49:28.125 114 12515.15 49.58 54885.97 88888.00 2012-04-23 15:49:28.250 114 12515.08 49.55 54885.97 88888.00 2012-04-23 15:49:28.375 114 12514.98 49.58 54885.95 88888.00 2012-04-23 15:49:28.500 114 12514.95 49.58 54885.93 88888.00 2012-04-23 15:49:28.625 114 12514.98 49.58 54885.97 88888.00 2012-04-23 15:49:28.750 114 12514.98 49.58 54885.97 88888.00 2012-04-23 15:49:28.875 114 12514.98 49.50 54885.95 88888.00 2012-04-23 15:49:29.000 114 12514.92 49.48 54885.90 88888.00 2012-04-23 15:49:29.125 114 12514.90 49.45 54885.95 88888.00 2012-04-23 15:49:29.250 114 12514.88 49.45 54885.95 88888.00 2012-04-23 15:49:29.375 114 12514.88 49.48 54885.97 88888.00 2012-04-23 15:49:29.500 114 12514.85 49.50 54885.97 88888.00 2012-04-23 15:49:29.625 114 12514.80 49.50 54885.95 88888.00 2012-04-23 15:49:29.750 114 12514.77 49.45 54885.95 88888.00 2012-04-23 15:49:29.875 114 12514.77 49.42 54885.95 88888.00 2012-04-23 15:49:30.000 114 12514.80 49.40 54885.95 88888.00 2012-04-23 15:49:30.125 114 12514.83 49.40 54885.95 88888.00 2012-04-23 15:49:30.250 114 12514.73 49.35 54885.95 88888.00 2012-04-23 15:49:30.375 114 12514.70 49.38 54885.95 88888.00 2012-04-23 15:49:30.500 114 12514.65 49.35 54885.95 88888.00 2012-04-23 15:49:30.625 114 12514.62 49.35 54885.93 88888.00 2012-04-23 15:49:30.750 114 12514.58 49.30 54885.90 88888.00 2012-04-23 15:49:30.875 114 12514.52 49.27 54885.90 88888.00 2012-04-23 15:49:31.000 114 12514.52 49.25 54885.93 88888.00 2012-04-23 15:49:31.125 114 12514.52 49.25 54885.93 88888.00 2012-04-23 15:49:31.250 114 12514.48 49.25 54885.93 88888.00 2012-04-23 15:49:31.375 114 12514.45 49.27 54885.95 88888.00 2012-04-23 15:49:31.500 114 12514.42 49.23 54885.93 88888.00 2012-04-23 15:49:31.625 114 12514.42 49.17 54885.90 88888.00 2012-04-23 15:49:31.750 114 12514.40 49.20 54885.90 88888.00 2012-04-23 15:49:31.875 114 12514.40 49.23 54885.95 88888.00 2012-04-23 15:49:32.000 114 12514.40 49.23 54885.90 88888.00 2012-04-23 15:49:32.125 114 12514.35 49.17 54885.90 88888.00 2012-04-23 15:49:32.250 114 12514.30 49.20 54885.90 88888.00 2012-04-23 15:49:32.375 114 12514.30 49.23 54885.85 88888.00 2012-04-23 15:49:32.500 114 12514.30 49.20 54885.88 88888.00 2012-04-23 15:49:32.625 114 12514.27 49.12 54885.85 88888.00 2012-04-23 15:49:32.750 114 12514.27 49.15 54885.85 88888.00 2012-04-23 15:49:32.875 114 12514.25 49.20 54885.85 88888.00 2012-04-23 15:49:33.000 114 12514.27 49.23 54885.88 88888.00 2012-04-23 15:49:33.125 114 12514.27 49.20 54885.88 88888.00 2012-04-23 15:49:33.250 114 12514.25 49.17 54885.90 88888.00 2012-04-23 15:49:33.375 114 12514.20 49.17 54885.88 88888.00 2012-04-23 15:49:33.500 114 12514.12 49.20 54885.90 88888.00 2012-04-23 15:49:33.625 114 12514.05 49.15 54885.88 88888.00 2012-04-23 15:49:33.750 114 12514.08 49.15 54885.88 88888.00 2012-04-23 15:49:33.875 114 12514.15 49.15 54885.88 88888.00 2012-04-23 15:49:34.000 114 12514.20 49.17 54885.85 88888.00 2012-04-23 15:49:34.125 114 12514.15 49.17 54885.85 88888.00 2012-04-23 15:49:34.250 114 12514.10 49.17 54885.82 88888.00 2012-04-23 15:49:34.375 114 12514.17 49.20 54885.80 88888.00 2012-04-23 15:49:34.500 114 12514.10 49.23 54885.82 88888.00 2012-04-23 15:49:34.625 114 12514.05 49.20 54885.82 88888.00 2012-04-23 15:49:34.750 114 12514.05 49.17 54885.80 88888.00 2012-04-23 15:49:34.875 114 12513.98 49.20 54885.80 88888.00 2012-04-23 15:49:35.000 114 12514.00 49.20 54885.78 88888.00 2012-04-23 15:49:35.125 114 12514.00 49.17 54885.78 88888.00 2012-04-23 15:49:35.250 114 12514.00 49.15 54885.78 88888.00 2012-04-23 15:49:35.375 114 12513.95 49.17 54885.78 88888.00 2012-04-23 15:49:35.500 114 12513.95 49.20 54885.78 88888.00 2012-04-23 15:49:35.625 114 12514.00 49.20 54885.75 88888.00 2012-04-23 15:49:35.750 114 12514.00 49.17 54885.75 88888.00 2012-04-23 15:49:35.875 114 12513.98 49.20 54885.78 88888.00 2012-04-23 15:49:36.000 114 12513.90 49.23 54885.75 88888.00 2012-04-23 15:49:36.125 114 12513.83 49.23 54885.78 88888.00 2012-04-23 15:49:36.250 114 12513.77 49.20 54885.72 88888.00 2012-04-23 15:49:36.375 114 12513.88 49.20 54885.70 88888.00 2012-04-23 15:49:36.500 114 12513.90 49.23 54885.70 88888.00 2012-04-23 15:49:36.625 114 12513.83 49.23 54885.75 88888.00 2012-04-23 15:49:36.750 114 12513.75 49.20 54885.72 88888.00 2012-04-23 15:49:36.875 114 12513.77 49.25 54885.72 88888.00 2012-04-23 15:49:37.000 114 12513.77 49.23 54885.72 88888.00 2012-04-23 15:49:37.125 114 12513.67 49.17 54885.70 88888.00 2012-04-23 15:49:37.250 114 12513.62 49.17 54885.68 88888.00 2012-04-23 15:49:37.375 114 12513.60 49.20 54885.68 88888.00 2012-04-23 15:49:37.500 114 12513.60 49.17 54885.65 88888.00 2012-04-23 15:49:37.625 114 12513.58 49.10 54885.65 88888.00 2012-04-23 15:49:37.750 114 12513.52 49.08 54885.62 88888.00 2012-04-23 15:49:37.875 114 12513.50 49.10 54885.62 88888.00 2012-04-23 15:49:38.000 114 12513.48 49.12 54885.65 88888.00 2012-04-23 15:49:38.125 114 12513.40 49.10 54885.62 88888.00 2012-04-23 15:49:38.250 114 12513.40 49.10 54885.62 88888.00 2012-04-23 15:49:38.375 114 12513.48 49.10 54885.62 88888.00 2012-04-23 15:49:38.500 114 12513.38 49.08 54885.62 88888.00 2012-04-23 15:49:38.625 114 12513.30 49.05 54885.60 88888.00 2012-04-23 15:49:38.750 114 12513.30 49.05 54885.62 88888.00 2012-04-23 15:49:38.875 114 12513.33 49.05 54885.62 88888.00 2012-04-23 15:49:39.000 114 12513.35 49.02 54885.60 88888.00 2012-04-23 15:49:39.125 114 12513.30 49.00 54885.57 88888.00 2012-04-23 15:49:39.250 114 12513.30 48.95 54885.57 88888.00 2012-04-23 15:49:39.375 114 12513.35 48.98 54885.60 88888.00 2012-04-23 15:49:39.500 114 12513.27 48.98 54885.57 88888.00 2012-04-23 15:49:39.625 114 12513.20 48.92 54885.57 88888.00 2012-04-23 15:49:39.750 114 12513.20 48.88 54885.53 88888.00 2012-04-23 15:49:39.875 114 12513.17 48.85 54885.55 88888.00 2012-04-23 15:49:40.000 114 12513.17 48.88 54885.55 88888.00 2012-04-23 15:49:40.125 114 12513.15 48.88 54885.55 88888.00 2012-04-23 15:49:40.250 114 12513.08 48.85 54885.55 88888.00 2012-04-23 15:49:40.375 114 12513.10 48.83 54885.53 88888.00 2012-04-23 15:49:40.500 114 12513.08 48.85 54885.53 88888.00 2012-04-23 15:49:40.625 114 12513.00 48.83 54885.53 88888.00 2012-04-23 15:49:40.750 114 12513.00 48.83 54885.53 88888.00 2012-04-23 15:49:40.875 114 12512.98 48.83 54885.50 88888.00 2012-04-23 15:49:41.000 114 12512.90 48.80 54885.50 88888.00 2012-04-23 15:49:41.125 114 12512.90 48.80 54885.50 88888.00 2012-04-23 15:49:41.250 114 12512.98 48.83 54885.50 88888.00 2012-04-23 15:49:41.375 114 12513.02 48.80 54885.50 88888.00 2012-04-23 15:49:41.500 114 12512.95 48.83 54885.50 88888.00 2012-04-23 15:49:41.625 114 12512.92 48.80 54885.53 88888.00 2012-04-23 15:49:41.750 114 12512.92 48.80 54885.50 88888.00 2012-04-23 15:49:41.875 114 12512.85 48.77 54885.47 88888.00 2012-04-23 15:49:42.000 114 12512.80 48.75 54885.43 88888.00 2012-04-23 15:49:42.125 114 12512.80 48.77 54885.45 88888.00 2012-04-23 15:49:42.250 114 12512.75 48.80 54885.45 88888.00 2012-04-23 15:49:42.375 114 12512.80 48.77 54885.45 88888.00 2012-04-23 15:49:42.500 114 12512.85 48.75 54885.45 88888.00 2012-04-23 15:49:42.625 114 12512.95 48.77 54885.45 88888.00 2012-04-23 15:49:42.750 114 12512.92 48.77 54885.43 88888.00 2012-04-23 15:49:42.875 114 12512.90 48.75 54885.38 88888.00 2012-04-23 15:49:43.000 114 12512.88 48.75 54885.40 88888.00 2012-04-23 15:49:43.125 114 12512.80 48.75 54885.40 88888.00 2012-04-23 15:49:43.250 114 12512.77 48.70 54885.40 88888.00 2012-04-23 15:49:43.375 114 12512.77 48.70 54885.43 88888.00 2012-04-23 15:49:43.500 114 12512.77 48.70 54885.38 88888.00 2012-04-23 15:49:43.625 114 12512.73 48.67 54885.35 88888.00 2012-04-23 15:49:43.750 114 12512.73 48.65 54885.35 88888.00 2012-04-23 15:49:43.875 114 12512.77 48.62 54885.32 88888.00 2012-04-23 15:49:44.000 114 12512.77 48.67 54885.30 88888.00 2012-04-23 15:49:44.125 114 12512.70 48.67 54885.30 88888.00 2012-04-23 15:49:44.250 114 12512.62 48.65 54885.32 88888.00 2012-04-23 15:49:44.375 114 12512.60 48.65 54885.30 88888.00 2012-04-23 15:49:44.500 114 12512.60 48.62 54885.30 88888.00 2012-04-23 15:49:44.625 114 12512.58 48.62 54885.30 88888.00 2012-04-23 15:49:44.750 114 12512.55 48.65 54885.32 88888.00 2012-04-23 15:49:44.875 114 12512.60 48.62 54885.30 88888.00 2012-04-23 15:49:45.000 114 12512.62 48.65 54885.30 88888.00 2012-04-23 15:49:45.125 114 12512.67 48.62 54885.30 88888.00 2012-04-23 15:49:45.250 114 12512.65 48.62 54885.28 88888.00 2012-04-23 15:49:45.375 114 12512.67 48.65 54885.28 88888.00 2012-04-23 15:49:45.500 114 12512.67 48.62 54885.28 88888.00 2012-04-23 15:49:45.625 114 12512.65 48.60 54885.25 88888.00 2012-04-23 15:49:45.750 114 12512.62 48.60 54885.22 88888.00 2012-04-23 15:49:45.875 114 12512.65 48.60 54885.22 88888.00 2012-04-23 15:49:46.000 114 12512.60 48.60 54885.22 88888.00 2012-04-23 15:49:46.125 114 12512.62 48.58 54885.25 88888.00 2012-04-23 15:49:46.250 114 12512.65 48.60 54885.20 88888.00 2012-04-23 15:49:46.375 114 12512.67 48.58 54885.18 88888.00 2012-04-23 15:49:46.500 114 12512.67 48.60 54885.20 88888.00 2012-04-23 15:49:46.625 114 12512.60 48.58 54885.20 88888.00 2012-04-23 15:49:46.750 114 12512.55 48.55 54885.18 88888.00 2012-04-23 15:49:46.875 114 12512.60 48.55 54885.18 88888.00 2012-04-23 15:49:47.000 114 12512.60 48.60 54885.18 88888.00 2012-04-23 15:49:47.125 114 12512.58 48.60 54885.20 88888.00 2012-04-23 15:49:47.250 114 12512.48 48.58 54885.18 88888.00 2012-04-23 15:49:47.375 114 12512.50 48.55 54885.15 88888.00 2012-04-23 15:49:47.500 114 12512.52 48.60 54885.12 88888.00 2012-04-23 15:49:47.625 114 12512.58 48.60 54885.12 88888.00 2012-04-23 15:49:47.750 114 12512.58 48.60 54885.12 88888.00 2012-04-23 15:49:47.875 114 12512.58 48.58 54885.07 88888.00 2012-04-23 15:49:48.000 114 12512.55 48.58 54885.07 88888.00 2012-04-23 15:49:48.125 114 12512.50 48.58 54885.05 88888.00 2012-04-23 15:49:48.250 114 12512.48 48.60 54885.07 88888.00 2012-04-23 15:49:48.375 114 12512.45 48.60 54885.10 88888.00 2012-04-23 15:49:48.500 114 12512.38 48.60 54885.10 88888.00 2012-04-23 15:49:48.625 114 12512.45 48.60 54885.07 88888.00 2012-04-23 15:49:48.750 114 12512.48 48.60 54885.05 88888.00 2012-04-23 15:49:48.875 114 12512.45 48.60 54885.03 88888.00 2012-04-23 15:49:49.000 114 12512.48 48.60 54885.03 88888.00 2012-04-23 15:49:49.125 114 12512.52 48.58 54885.05 88888.00 2012-04-23 15:49:49.250 114 12512.50 48.62 54885.05 88888.00 2012-04-23 15:49:49.375 114 12512.52 48.62 54885.05 88888.00 2012-04-23 15:49:49.500 114 12512.48 48.65 54885.00 88888.00 2012-04-23 15:49:49.625 114 12512.45 48.65 54884.97 88888.00 2012-04-23 15:49:49.750 114 12512.45 48.62 54884.97 88888.00 2012-04-23 15:49:49.875 114 12512.48 48.62 54884.95 88888.00 2012-04-23 15:49:50.000 114 12512.50 48.62 54884.93 88888.00 2012-04-23 15:49:50.125 114 12512.45 48.62 54884.90 88888.00 2012-04-23 15:49:50.250 114 12512.40 48.62 54884.93 88888.00 2012-04-23 15:49:50.375 114 12512.48 48.67 54884.90 88888.00 2012-04-23 15:49:50.500 114 12512.52 48.67 54884.93 88888.00 2012-04-23 15:49:50.625 114 12512.52 48.65 54884.93 88888.00 2012-04-23 15:49:50.750 114 12512.55 48.65 54884.90 88888.00 2012-04-23 15:49:50.875 114 12512.52 48.65 54884.93 88888.00 2012-04-23 15:49:51.000 114 12512.50 48.65 54884.93 88888.00 2012-04-23 15:49:51.125 114 12512.48 48.62 54884.93 88888.00 2012-04-23 15:49:51.250 114 12512.45 48.58 54884.88 88888.00 2012-04-23 15:49:51.375 114 12512.52 48.60 54884.88 88888.00 2012-04-23 15:49:51.500 114 12512.58 48.65 54884.88 88888.00 2012-04-23 15:49:51.625 114 12512.52 48.62 54884.88 88888.00 2012-04-23 15:49:51.750 114 12512.42 48.62 54884.90 88888.00 2012-04-23 15:49:51.875 114 12512.40 48.62 54884.90 88888.00 2012-04-23 15:49:52.000 114 12512.40 48.62 54884.88 88888.00 2012-04-23 15:49:52.125 114 12512.38 48.62 54884.88 88888.00 2012-04-23 15:49:52.250 114 12512.35 48.62 54884.85 88888.00 2012-04-23 15:49:52.375 114 12512.38 48.58 54884.82 88888.00 2012-04-23 15:49:52.500 114 12512.35 48.62 54884.82 88888.00 2012-04-23 15:49:52.625 114 12512.33 48.65 54884.85 88888.00 2012-04-23 15:49:52.750 114 12512.33 48.65 54884.85 88888.00 2012-04-23 15:49:52.875 114 12512.35 48.62 54884.82 88888.00 2012-04-23 15:49:53.000 114 12512.38 48.65 54884.85 88888.00 2012-04-23 15:49:53.125 114 12512.25 48.65 54884.85 88888.00 2012-04-23 15:49:53.250 114 12512.20 48.65 54884.88 88888.00 2012-04-23 15:49:53.375 114 12512.23 48.67 54884.82 88888.00 2012-04-23 15:49:53.500 114 12512.20 48.70 54884.82 88888.00 2012-04-23 15:49:53.625 114 12512.12 48.70 54884.80 88888.00 2012-04-23 15:49:53.750 114 12512.12 48.70 54884.80 88888.00 2012-04-23 15:49:53.875 114 12512.17 48.67 54884.80 88888.00 2012-04-23 15:49:54.000 114 12512.17 48.67 54884.80 88888.00 2012-04-23 15:49:54.125 114 12512.15 48.70 54884.80 88888.00 2012-04-23 15:49:54.250 114 12512.12 48.73 54884.82 88888.00 2012-04-23 15:49:54.375 114 12512.15 48.73 54884.80 88888.00 2012-04-23 15:49:54.500 114 12512.12 48.67 54884.75 88888.00 2012-04-23 15:49:54.625 114 12512.10 48.75 54884.75 88888.00 2012-04-23 15:49:54.750 114 12512.08 48.73 54884.75 88888.00 2012-04-23 15:49:54.875 114 12512.10 48.75 54884.75 88888.00 2012-04-23 15:49:55.000 114 12512.10 48.77 54884.75 88888.00 2012-04-23 15:49:55.125 114 12512.08 48.77 54884.72 88888.00 2012-04-23 15:49:55.250 114 12512.05 48.75 54884.70 88888.00 2012-04-23 15:49:55.375 114 12512.08 48.80 54884.72 88888.00 2012-04-23 15:49:55.500 114 12512.05 48.83 54884.72 88888.00 2012-04-23 15:49:55.625 114 12512.00 48.83 54884.75 88888.00 2012-04-23 15:49:55.750 114 12511.98 48.85 54884.75 88888.00 2012-04-23 15:49:55.875 114 12511.90 48.85 54884.72 88888.00 2012-04-23 15:49:56.000 114 12511.88 48.83 54884.65 88888.00 2012-04-23 15:49:56.125 114 12511.95 48.85 54884.65 88888.00 2012-04-23 15:49:56.250 114 12512.00 48.90 54884.65 88888.00 2012-04-23 15:49:56.375 114 12512.00 48.95 54884.70 88888.00 2012-04-23 15:49:56.500 114 12511.98 48.95 54884.68 88888.00 2012-04-23 15:49:56.625 114 12511.88 48.95 54884.65 88888.00 2012-04-23 15:49:56.750 114 12511.88 49.00 54884.65 88888.00 2012-04-23 15:49:56.875 114 12511.88 49.05 54884.70 88888.00 2012-04-23 15:49:57.000 114 12511.85 49.02 54884.62 88888.00 2012-04-23 15:49:57.125 114 12511.80 49.02 54884.62 88888.00 2012-04-23 15:49:57.250 114 12511.83 49.05 54884.62 88888.00 2012-04-23 15:49:57.375 114 12511.85 49.10 54884.62 88888.00 2012-04-23 15:49:57.500 114 12511.88 49.12 54884.60 88888.00 2012-04-23 15:49:57.625 114 12511.88 49.10 54884.57 88888.00 2012-04-23 15:49:57.750 114 12511.80 49.10 54884.53 88888.00 2012-04-23 15:49:57.875 114 12511.67 49.15 54884.57 88888.00 2012-04-23 15:49:58.000 114 12511.67 49.17 54884.57 88888.00 2012-04-23 15:49:58.125 114 12511.67 49.23 54884.57 88888.00 2012-04-23 15:49:58.250 114 12511.65 49.25 54884.55 88888.00 2012-04-23 15:49:58.375 114 12511.70 49.25 54884.57 88888.00 2012-04-23 15:49:58.500 114 12511.70 49.25 54884.53 88888.00 2012-04-23 15:49:58.625 114 12511.67 49.25 54884.53 88888.00 2012-04-23 15:49:58.750 114 12511.60 49.27 54884.53 88888.00 2012-04-23 15:49:58.875 114 12511.60 49.30 54884.50 88888.00 2012-04-23 15:49:59.000 114 12511.52 49.30 54884.50 88888.00 2012-04-23 15:49:59.125 114 12511.48 49.33 54884.45 88888.00 2012-04-23 15:49:59.250 114 12511.48 49.33 54884.47 88888.00 2012-04-23 15:49:59.375 114 12511.50 49.33 54884.47 88888.00 2012-04-23 15:49:59.500 114 12511.48 49.38 54884.45 88888.00 2012-04-23 15:49:59.625 114 12511.40 49.40 54884.47 88888.00 2012-04-23 15:49:59.750 114 12511.42 49.38 54884.45 88888.00 2012-04-23 15:49:59.875 114 12511.45 49.35 54884.43 88888.00 2012-04-23 15:50:00.000 114 12511.45 49.38 54884.43 88888.00 2012-04-23 15:50:00.125 114 12511.42 49.40 54884.43 88888.00 2012-04-23 15:50:00.250 114 12511.35 49.38 54884.43 88888.00 2012-04-23 15:50:00.375 114 12511.38 49.45 54884.43 88888.00 2012-04-23 15:50:00.500 114 12511.38 49.48 54884.43 88888.00 2012-04-23 15:50:00.625 114 12511.33 49.48 54884.40 88888.00 2012-04-23 15:50:00.750 114 12511.30 49.50 54884.40 88888.00 2012-04-23 15:50:00.875 114 12511.30 49.48 54884.40 88888.00 2012-04-23 15:50:01.000 114 12511.27 49.45 54884.40 88888.00 2012-04-23 15:50:01.125 114 12511.30 49.52 54884.43 88888.00 2012-04-23 15:50:01.250 114 12511.27 49.52 54884.40 88888.00 2012-04-23 15:50:01.375 114 12511.27 49.55 54884.38 88888.00 2012-04-23 15:50:01.500 114 12511.27 49.58 54884.38 88888.00 2012-04-23 15:50:01.625 114 12511.27 49.60 54884.38 88888.00 2012-04-23 15:50:01.750 114 12511.25 49.60 54884.38 88888.00 2012-04-23 15:50:01.875 114 12511.23 49.62 54884.38 88888.00 2012-04-23 15:50:02.000 114 12511.23 49.62 54884.38 88888.00 2012-04-23 15:50:02.125 114 12511.23 49.62 54884.35 88888.00 2012-04-23 15:50:02.250 114 12511.12 49.62 54884.30 88888.00 2012-04-23 15:50:02.375 114 12511.12 49.65 54884.30 88888.00 2012-04-23 15:50:02.500 114 12511.10 49.67 54884.35 88888.00 2012-04-23 15:50:02.625 114 12511.12 49.70 54884.32 88888.00 2012-04-23 15:50:02.750 114 12511.08 49.70 54884.28 88888.00 2012-04-23 15:50:02.875 114 12511.08 49.73 54884.28 88888.00 2012-04-23 15:50:03.000 114 12511.10 49.73 54884.28 88888.00 2012-04-23 15:50:03.125 114 12511.10 49.75 54884.25 88888.00 2012-04-23 15:50:03.250 114 12511.10 49.75 54884.25 88888.00 2012-04-23 15:50:03.375 114 12511.15 49.73 54884.25 88888.00 2012-04-23 15:50:03.500 114 12511.05 49.73 54884.18 88888.00 2012-04-23 15:50:03.625 114 12511.00 49.75 54884.20 88888.00 2012-04-23 15:50:03.750 114 12511.10 49.80 54884.20 88888.00 2012-04-23 15:50:03.875 114 12511.10 49.83 54884.22 88888.00 2012-04-23 15:50:04.000 114 12511.00 49.83 54884.22 88888.00 2012-04-23 15:50:04.125 114 12510.98 49.83 54884.22 88888.00 2012-04-23 15:50:04.250 114 12510.92 49.83 54884.20 88888.00 2012-04-23 15:50:04.375 114 12510.92 49.83 54884.18 88888.00 2012-04-23 15:50:04.500 114 12510.98 49.88 54884.18 88888.00 2012-04-23 15:50:04.625 114 12510.92 49.88 54884.20 88888.00 2012-04-23 15:50:04.750 114 12510.90 49.85 54884.18 88888.00 2012-04-23 15:50:04.875 114 12510.90 49.88 54884.15 88888.00 2012-04-23 15:50:05.000 114 12510.90 49.88 54884.10 88888.00 2012-04-23 15:50:05.125 114 12510.90 49.88 54884.15 88888.00 2012-04-23 15:50:05.250 114 12510.92 49.92 54884.15 88888.00 2012-04-23 15:50:05.375 114 12510.95 49.92 54884.15 88888.00 2012-04-23 15:50:05.500 114 12510.88 49.92 54884.12 88888.00 2012-04-23 15:50:05.625 114 12510.83 49.92 54884.12 88888.00 2012-04-23 15:50:05.750 114 12510.73 49.90 54884.10 88888.00 2012-04-23 15:50:05.875 114 12510.77 49.92 54884.10 88888.00 2012-04-23 15:50:06.000 114 12510.75 49.95 54884.10 88888.00 2012-04-23 15:50:06.125 114 12510.75 49.98 54884.10 88888.00 2012-04-23 15:50:06.250 114 12510.75 49.92 54884.05 88888.00 2012-04-23 15:50:06.375 114 12510.75 49.95 54884.03 88888.00 2012-04-23 15:50:06.500 114 12510.65 49.98 54884.03 88888.00 2012-04-23 15:50:06.625 114 12510.65 49.95 54884.05 88888.00 2012-04-23 15:50:06.750 114 12510.70 49.95 54884.03 88888.00 2012-04-23 15:50:06.875 114 12510.77 49.95 54884.03 88888.00 2012-04-23 15:50:07.000 114 12510.75 49.98 54884.03 88888.00 2012-04-23 15:50:07.125 114 12510.65 49.98 54884.03 88888.00 2012-04-23 15:50:07.250 114 12510.60 49.92 54884.00 88888.00 2012-04-23 15:50:07.375 114 12510.60 49.92 54884.00 88888.00 2012-04-23 15:50:07.500 114 12510.55 49.95 54884.03 88888.00 2012-04-23 15:50:07.625 114 12510.58 49.95 54884.05 88888.00 2012-04-23 15:50:07.750 114 12510.52 49.95 54884.00 88888.00 2012-04-23 15:50:07.875 114 12510.48 49.92 54884.03 88888.00 2012-04-23 15:50:08.000 114 12510.52 49.90 54884.03 88888.00 2012-04-23 15:50:08.125 114 12510.52 49.90 54884.00 88888.00 2012-04-23 15:50:08.250 114 12510.45 49.85 54883.97 88888.00 2012-04-23 15:50:08.375 114 12510.45 49.88 54883.97 88888.00 2012-04-23 15:50:08.500 114 12510.42 49.88 54883.97 88888.00 2012-04-23 15:50:08.625 114 12510.38 49.90 54884.00 88888.00 2012-04-23 15:50:08.750 114 12510.35 49.85 54884.00 88888.00 2012-04-23 15:50:08.875 114 12510.33 49.85 54883.97 88888.00 2012-04-23 15:50:09.000 114 12510.33 49.80 54883.93 88888.00 2012-04-23 15:50:09.125 114 12510.33 49.77 54883.93 88888.00 2012-04-23 15:50:09.250 114 12510.30 49.80 54883.97 88888.00 2012-04-23 15:50:09.375 114 12510.33 49.80 54883.95 88888.00 2012-04-23 15:50:09.500 114 12510.27 49.85 54883.95 88888.00 2012-04-23 15:50:09.625 114 12510.17 49.83 54883.93 88888.00 2012-04-23 15:50:09.750 114 12510.10 49.77 54883.93 88888.00 2012-04-23 15:50:09.875 114 12510.10 49.77 54883.93 88888.00 2012-04-23 15:50:10.000 114 12510.10 49.80 54883.93 88888.00 2012-04-23 15:50:10.125 114 12510.12 49.80 54883.93 88888.00 2012-04-23 15:50:10.250 114 12510.12 49.73 54883.90 88888.00 2012-04-23 15:50:10.375 114 12510.12 49.73 54883.90 88888.00 2012-04-23 15:50:10.500 114 12510.05 49.70 54883.90 88888.00 2012-04-23 15:50:10.625 114 12510.05 49.70 54883.85 88888.00 2012-04-23 15:50:10.750 114 12510.08 49.70 54883.85 88888.00 2012-04-23 15:50:10.875 114 12510.10 49.73 54883.85 88888.00 2012-04-23 15:50:11.000 114 12510.05 49.67 54883.82 88888.00 2012-04-23 15:50:11.125 114 12510.00 49.65 54883.85 88888.00 2012-04-23 15:50:11.250 114 12509.92 49.65 54883.82 88888.00 2012-04-23 15:50:11.375 114 12509.95 49.67 54883.82 88888.00 2012-04-23 15:50:11.500 114 12509.90 49.58 54883.78 88888.00 2012-04-23 15:50:11.625 114 12509.95 49.58 54883.78 88888.00 2012-04-23 15:50:11.750 114 12509.92 49.60 54883.78 88888.00 2012-04-23 15:50:11.875 114 12509.90 49.62 54883.80 88888.00 2012-04-23 15:50:12.000 114 12509.92 49.62 54883.80 88888.00 2012-04-23 15:50:12.125 114 12509.85 49.60 54883.80 88888.00 2012-04-23 15:50:12.250 114 12509.80 49.55 54883.78 88888.00 2012-04-23 15:50:12.375 114 12509.77 49.58 54883.75 88888.00 2012-04-23 15:50:12.500 114 12509.83 49.60 54883.75 88888.00 2012-04-23 15:50:12.625 114 12509.80 49.58 54883.75 88888.00 2012-04-23 15:50:12.750 114 12509.77 49.58 54883.75 88888.00 2012-04-23 15:50:12.875 114 12509.83 49.58 54883.75 88888.00 2012-04-23 15:50:13.000 114 12509.80 49.60 54883.75 88888.00 2012-04-23 15:50:13.125 114 12509.77 49.60 54883.72 88888.00 2012-04-23 15:50:13.250 114 12509.75 49.55 54883.70 88888.00 2012-04-23 15:50:13.375 114 12509.77 49.58 54883.72 88888.00 2012-04-23 15:50:13.500 114 12509.75 49.58 54883.70 88888.00 2012-04-23 15:50:13.625 114 12509.73 49.60 54883.70 88888.00 2012-04-23 15:50:13.750 114 12509.70 49.62 54883.72 88888.00 2012-04-23 15:50:13.875 114 12509.62 49.62 54883.68 88888.00 2012-04-23 15:50:14.000 114 12509.62 49.62 54883.65 88888.00 2012-04-23 15:50:14.125 114 12509.58 49.62 54883.65 88888.00 2012-04-23 15:50:14.250 114 12509.55 49.60 54883.62 88888.00 2012-04-23 15:50:14.375 114 12509.55 49.62 54883.65 88888.00 2012-04-23 15:50:14.500 114 12509.45 49.62 54883.62 88888.00 2012-04-23 15:50:14.625 114 12509.42 49.65 54883.62 88888.00 2012-04-23 15:50:14.750 114 12509.42 49.67 54883.62 88888.00 2012-04-23 15:50:14.875 114 12509.48 49.67 54883.65 88888.00 2012-04-23 15:50:15.000 114 12509.55 49.67 54883.62 88888.00 2012-04-23 15:50:15.125 114 12509.52 49.67 54883.60 88888.00 2012-04-23 15:50:15.250 114 12509.48 49.65 54883.60 88888.00 2012-04-23 15:50:15.375 114 12509.50 49.67 54883.57 88888.00 2012-04-23 15:50:15.500 114 12509.50 49.67 54883.60 88888.00 2012-04-23 15:50:15.625 114 12509.50 49.73 54883.60 88888.00 2012-04-23 15:50:15.750 114 12509.45 49.70 54883.57 88888.00 2012-04-23 15:50:15.875 114 12509.40 49.70 54883.57 88888.00 2012-04-23 15:50:16.000 114 12509.45 49.70 54883.55 88888.00 2012-04-23 15:50:16.125 114 12509.48 49.75 54883.57 88888.00 2012-04-23 15:50:16.250 114 12509.38 49.77 54883.55 88888.00 2012-04-23 15:50:16.375 114 12509.30 49.77 54883.55 88888.00 2012-04-23 15:50:16.500 114 12509.27 49.80 54883.53 88888.00 2012-04-23 15:50:16.625 114 12509.30 49.80 54883.53 88888.00 2012-04-23 15:50:16.750 114 12509.35 49.83 54883.55 88888.00 2012-04-23 15:50:16.875 114 12509.30 49.80 54883.53 88888.00 2012-04-23 15:50:17.000 114 12509.30 49.75 54883.50 88888.00 2012-04-23 15:50:17.125 114 12509.33 49.80 54883.50 88888.00 2012-04-23 15:50:17.250 114 12509.33 49.80 54883.53 88888.00 2012-04-23 15:50:17.375 114 12509.40 49.83 54883.53 88888.00 2012-04-23 15:50:17.500 114 12509.38 49.85 54883.50 88888.00 2012-04-23 15:50:17.625 114 12509.35 49.83 54883.47 88888.00 2012-04-23 15:50:17.750 114 12509.27 49.83 54883.45 88888.00 2012-04-23 15:50:17.875 114 12509.15 49.83 54883.45 88888.00 2012-04-23 15:50:18.000 114 12509.15 49.80 54883.45 88888.00 2012-04-23 15:50:18.125 114 12509.17 49.80 54883.45 88888.00 2012-04-23 15:50:18.250 114 12509.20 49.77 54883.45 88888.00 2012-04-23 15:50:18.375 114 12509.23 49.80 54883.45 88888.00 2012-04-23 15:50:18.500 114 12509.17 49.77 54883.43 88888.00 2012-04-23 15:50:18.625 114 12509.12 49.75 54883.45 88888.00 2012-04-23 15:50:18.750 114 12509.15 49.77 54883.43 88888.00 2012-04-23 15:50:18.875 114 12509.20 49.80 54883.43 88888.00 2012-04-23 15:50:19.000 114 12509.15 49.77 54883.43 88888.00 2012-04-23 15:50:19.125 114 12509.15 49.75 54883.40 88888.00 2012-04-23 15:50:19.250 114 12509.08 49.73 54883.38 88888.00 2012-04-23 15:50:19.375 114 12509.10 49.70 54883.38 88888.00 2012-04-23 15:50:19.500 114 12509.08 49.70 54883.38 88888.00 2012-04-23 15:50:19.625 114 12509.10 49.73 54883.43 88888.00 2012-04-23 15:50:19.750 114 12509.08 49.73 54883.38 88888.00 2012-04-23 15:50:19.875 114 12509.05 49.73 54883.38 88888.00 2012-04-23 15:50:20.000 114 12509.02 49.70 54883.35 88888.00 2012-04-23 15:50:20.125 114 12509.00 49.70 54883.38 88888.00 2012-04-23 15:50:20.250 114 12509.02 49.70 54883.40 88888.00 2012-04-23 15:50:20.375 114 12509.02 49.67 54883.35 88888.00 2012-04-23 15:50:20.500 114 12509.02 49.65 54883.35 88888.00 2012-04-23 15:50:20.625 114 12509.02 49.67 54883.30 88888.00 2012-04-23 15:50:20.750 114 12509.02 49.67 54883.32 88888.00 2012-04-23 15:50:20.875 114 12509.05 49.62 54883.30 88888.00 2012-04-23 15:50:21.000 114 12509.00 49.62 54883.28 88888.00 2012-04-23 15:50:21.125 114 12509.02 49.65 54883.32 88888.00 2012-04-23 15:50:21.250 114 12509.02 49.67 54883.32 88888.00 2012-04-23 15:50:21.375 114 12509.05 49.65 54883.32 88888.00 2012-04-23 15:50:21.500 114 12509.00 49.65 54883.30 88888.00 2012-04-23 15:50:21.625 114 12508.92 49.60 54883.28 88888.00 2012-04-23 15:50:21.750 114 12508.83 49.60 54883.28 88888.00 2012-04-23 15:50:21.875 114 12508.80 49.58 54883.25 88888.00 2012-04-23 15:50:22.000 114 12508.85 49.60 54883.25 88888.00 2012-04-23 15:50:22.125 114 12508.85 49.60 54883.25 88888.00 2012-04-23 15:50:22.250 114 12508.80 49.60 54883.25 88888.00 2012-04-23 15:50:22.375 114 12508.80 49.58 54883.22 88888.00 2012-04-23 15:50:22.500 114 12508.77 49.60 54883.25 88888.00 2012-04-23 15:50:22.625 114 12508.80 49.60 54883.25 88888.00 2012-04-23 15:50:22.750 114 12508.83 49.60 54883.22 88888.00 2012-04-23 15:50:22.875 114 12508.80 49.55 54883.22 88888.00 2012-04-23 15:50:23.000 114 12508.73 49.55 54883.20 88888.00 2012-04-23 15:50:23.125 114 12508.73 49.60 54883.22 88888.00 2012-04-23 15:50:23.250 114 12508.65 49.60 54883.22 88888.00 2012-04-23 15:50:23.375 114 12508.70 49.62 54883.20 88888.00 2012-04-23 15:50:23.500 114 12508.70 49.60 54883.18 88888.00 2012-04-23 15:50:23.625 114 12508.70 49.60 54883.20 88888.00 2012-04-23 15:50:23.750 114 12508.67 49.60 54883.20 88888.00 2012-04-23 15:50:23.875 114 12508.65 49.62 54883.18 88888.00 2012-04-23 15:50:24.000 114 12508.67 49.62 54883.18 88888.00 2012-04-23 15:50:24.125 114 12508.65 49.62 54883.18 88888.00 2012-04-23 15:50:24.250 114 12508.58 49.60 54883.15 88888.00 2012-04-23 15:50:24.375 114 12508.58 49.62 54883.15 88888.00 2012-04-23 15:50:24.500 114 12508.65 49.65 54883.15 88888.00 2012-04-23 15:50:24.625 114 12508.65 49.65 54883.18 88888.00 2012-04-23 15:50:24.750 114 12508.65 49.65 54883.18 88888.00 2012-04-23 15:50:24.875 114 12508.58 49.62 54883.12 88888.00 2012-04-23 15:50:25.000 114 12508.55 49.62 54883.10 88888.00 2012-04-23 15:50:25.125 114 12508.65 49.67 54883.12 88888.00 2012-04-23 15:50:25.250 114 12508.62 49.67 54883.15 88888.00 2012-04-23 15:50:25.375 114 12508.65 49.67 54883.12 88888.00 2012-04-23 15:50:25.500 114 12508.62 49.65 54883.12 88888.00 2012-04-23 15:50:25.625 114 12508.60 49.65 54883.12 88888.00 2012-04-23 15:50:25.750 114 12508.60 49.65 54883.10 88888.00 2012-04-23 15:50:25.875 114 12508.55 49.67 54883.07 88888.00 2012-04-23 15:50:26.000 114 12508.50 49.70 54883.10 88888.00 2012-04-23 15:50:26.125 114 12508.48 49.70 54883.10 88888.00 2012-04-23 15:50:26.250 114 12508.45 49.70 54883.10 88888.00 2012-04-23 15:50:26.375 114 12508.50 49.67 54883.07 88888.00 2012-04-23 15:50:26.500 114 12508.50 49.67 54883.05 88888.00 2012-04-23 15:50:26.625 114 12508.48 49.73 54883.07 88888.00 2012-04-23 15:50:26.750 114 12508.45 49.77 54883.07 88888.00 2012-04-23 15:50:26.875 114 12508.45 49.80 54883.10 88888.00 2012-04-23 15:50:27.000 114 12508.42 49.80 54883.10 88888.00 2012-04-23 15:50:27.125 114 12508.38 49.80 54883.07 88888.00 2012-04-23 15:50:27.250 114 12508.35 49.80 54883.05 88888.00 2012-04-23 15:50:27.375 114 12508.38 49.83 54883.05 88888.00 2012-04-23 15:50:27.500 114 12508.38 49.83 54883.03 88888.00 2012-04-23 15:50:27.625 114 12508.38 49.83 54883.00 88888.00 2012-04-23 15:50:27.750 114 12508.35 49.80 54882.97 88888.00 2012-04-23 15:50:27.875 114 12508.38 49.85 54883.00 88888.00 2012-04-23 15:50:28.000 114 12508.40 49.85 54883.00 88888.00 2012-04-23 15:50:28.125 114 12508.35 49.83 54882.97 88888.00 2012-04-23 15:50:28.250 114 12508.27 49.80 54882.95 88888.00 2012-04-23 15:50:28.375 114 12508.33 49.83 54882.95 88888.00 2012-04-23 15:50:28.500 114 12508.38 49.83 54882.93 88888.00 2012-04-23 15:50:28.625 114 12508.40 49.85 54882.93 88888.00 2012-04-23 15:50:28.750 114 12508.35 49.83 54882.93 88888.00 2012-04-23 15:50:28.875 114 12508.33 49.85 54882.90 88888.00 2012-04-23 15:50:29.000 114 12508.33 49.83 54882.90 88888.00 2012-04-23 15:50:29.125 114 12508.35 49.85 54882.93 88888.00 2012-04-23 15:50:29.250 114 12508.27 49.85 54882.90 88888.00 2012-04-23 15:50:29.375 114 12508.35 49.88 54882.90 88888.00 2012-04-23 15:50:29.500 114 12508.35 49.88 54882.85 88888.00 2012-04-23 15:50:29.625 114 12508.40 49.85 54882.88 88888.00 2012-04-23 15:50:29.750 114 12508.33 49.85 54882.88 88888.00 2012-04-23 15:50:29.875 114 12508.35 49.88 54882.85 88888.00 2012-04-23 15:50:30.000 114 12508.38 49.90 54882.88 88888.00 2012-04-23 15:50:30.125 114 12508.30 49.88 54882.88 88888.00 2012-04-23 15:50:30.250 114 12508.20 49.85 54882.85 88888.00 2012-04-23 15:50:30.375 114 12508.23 49.90 54882.82 88888.00 2012-04-23 15:50:30.500 114 12508.25 49.88 54882.80 88888.00 2012-04-23 15:50:30.625 114 12508.23 49.90 54882.82 88888.00 2012-04-23 15:50:30.750 114 12508.17 49.90 54882.80 88888.00 2012-04-23 15:50:30.875 114 12508.20 49.88 54882.75 88888.00 2012-04-23 15:50:31.000 114 12508.15 49.88 54882.75 88888.00 2012-04-23 15:50:31.125 114 12508.12 49.85 54882.78 88888.00 2012-04-23 15:50:31.250 114 12508.10 49.90 54882.75 88888.00 2012-04-23 15:50:31.375 114 12508.12 49.92 54882.78 88888.00 2012-04-23 15:50:31.500 114 12508.15 49.90 54882.78 88888.00 2012-04-23 15:50:31.625 114 12508.17 49.92 54882.80 88888.00 2012-04-23 15:50:31.750 114 12508.17 49.95 54882.80 88888.00 2012-04-23 15:50:31.875 114 12508.20 49.98 54882.80 88888.00 2012-04-23 15:50:32.000 114 12508.20 49.95 54882.78 88888.00 2012-04-23 15:50:32.125 114 12508.15 49.90 54882.75 88888.00 2012-04-23 15:50:32.250 114 12508.17 49.88 54882.70 88888.00 2012-04-23 15:50:32.375 114 12508.15 49.92 54882.70 88888.00 2012-04-23 15:50:32.500 114 12508.12 49.95 54882.70 88888.00 2012-04-23 15:50:32.625 114 12508.20 49.92 54882.70 88888.00 2012-04-23 15:50:32.750 114 12508.25 49.88 54882.70 88888.00 2012-04-23 15:50:32.875 114 12508.25 49.88 54882.68 88888.00 2012-04-23 15:50:33.000 114 12508.20 49.90 54882.68 88888.00 2012-04-23 15:50:33.125 114 12508.12 49.88 54882.62 88888.00 2012-04-23 15:50:33.250 114 12508.08 49.83 54882.68 88888.00 2012-04-23 15:50:33.375 114 12508.08 49.85 54882.62 88888.00 2012-04-23 15:50:33.500 114 12508.05 49.88 54882.62 88888.00 2012-04-23 15:50:33.625 114 12508.05 49.85 54882.62 88888.00 2012-04-23 15:50:33.750 114 12508.05 49.83 54882.60 88888.00 2012-04-23 15:50:33.875 114 12508.10 49.83 54882.57 88888.00 2012-04-23 15:50:34.000 114 12508.17 49.83 54882.57 88888.00 2012-04-23 15:50:34.125 114 12508.17 49.80 54882.62 88888.00 2012-04-23 15:50:34.250 114 12508.17 49.77 54882.62 88888.00 2012-04-23 15:50:34.375 114 12508.15 49.77 54882.57 88888.00 2012-04-23 15:50:34.500 114 12508.12 49.75 54882.53 88888.00 2012-04-23 15:50:34.625 114 12508.10 49.75 54882.53 88888.00 2012-04-23 15:50:34.750 114 12508.12 49.73 54882.57 88888.00 2012-04-23 15:50:34.875 114 12508.12 49.70 54882.57 88888.00 2012-04-23 15:50:35.000 114 12508.10 49.67 54882.57 88888.00 2012-04-23 15:50:35.125 114 12508.10 49.70 54882.57 88888.00 2012-04-23 15:50:35.250 114 12508.08 49.67 54882.55 88888.00 2012-04-23 15:50:35.375 114 12508.10 49.70 54882.55 88888.00 2012-04-23 15:50:35.500 114 12508.08 49.67 54882.53 88888.00 2012-04-23 15:50:35.625 114 12508.12 49.67 54882.47 88888.00 2012-04-23 15:50:35.750 114 12508.15 49.65 54882.50 88888.00 2012-04-23 15:50:35.875 114 12508.08 49.65 54882.50 88888.00 2012-04-23 15:50:36.000 114 12508.05 49.62 54882.50 88888.00 2012-04-23 15:50:36.125 114 12508.02 49.58 54882.45 88888.00 2012-04-23 15:50:36.250 114 12508.00 49.55 54882.47 88888.00 2012-04-23 15:50:36.375 114 12508.02 49.55 54882.45 88888.00 2012-04-23 15:50:36.500 114 12508.02 49.52 54882.43 88888.00 2012-04-23 15:50:36.625 114 12508.05 49.50 54882.45 88888.00 2012-04-23 15:50:36.750 114 12508.05 49.55 54882.43 88888.00 2012-04-23 15:50:36.875 114 12508.08 49.52 54882.43 88888.00 2012-04-23 15:50:37.000 114 12508.12 49.50 54882.40 88888.00 2012-04-23 15:50:37.125 114 12508.17 49.52 54882.38 88888.00 2012-04-23 15:50:37.250 114 12508.12 49.52 54882.40 88888.00 2012-04-23 15:50:37.375 114 12508.10 49.52 54882.38 88888.00 2012-04-23 15:50:37.500 114 12508.05 49.52 54882.38 88888.00 2012-04-23 15:50:37.625 114 12508.08 49.52 54882.40 88888.00 2012-04-23 15:50:37.750 114 12508.10 49.50 54882.38 88888.00 2012-04-23 15:50:37.875 114 12508.12 49.50 54882.38 88888.00 2012-04-23 15:50:38.000 114 12508.20 49.52 54882.38 88888.00 2012-04-23 15:50:38.125 114 12508.20 49.48 54882.35 88888.00 2012-04-23 15:50:38.250 114 12508.10 49.48 54882.35 88888.00 2012-04-23 15:50:38.375 114 12508.10 49.50 54882.35 88888.00 2012-04-23 15:50:38.500 114 12508.12 49.50 54882.35 88888.00 2012-04-23 15:50:38.625 114 12508.17 49.50 54882.35 88888.00 2012-04-23 15:50:38.750 114 12508.12 49.55 54882.35 88888.00 2012-04-23 15:50:38.875 114 12508.12 49.55 54882.35 88888.00 2012-04-23 15:50:39.000 114 12508.12 49.50 54882.32 88888.00 2012-04-23 15:50:39.125 114 12508.10 49.52 54882.35 88888.00 2012-04-23 15:50:39.250 114 12508.10 49.58 54882.30 88888.00 2012-04-23 15:50:39.375 114 12508.08 49.55 54882.30 88888.00 2012-04-23 15:50:39.500 114 12508.08 49.55 54882.30 88888.00 2012-04-23 15:50:39.625 114 12508.10 49.55 54882.30 88888.00 2012-04-23 15:50:39.750 114 12508.10 49.55 54882.28 88888.00 2012-04-23 15:50:39.875 114 12508.12 49.58 54882.28 88888.00 2012-04-23 15:50:40.000 114 12508.05 49.55 54882.25 88888.00 2012-04-23 15:50:40.125 114 12508.00 49.52 54882.28 88888.00 2012-04-23 15:50:40.250 114 12508.02 49.52 54882.28 88888.00 2012-04-23 15:50:40.375 114 12508.10 49.58 54882.28 88888.00 2012-04-23 15:50:40.500 114 12508.10 49.55 54882.25 88888.00 2012-04-23 15:50:40.625 114 12508.12 49.55 54882.20 88888.00 2012-04-23 15:50:40.750 114 12508.12 49.58 54882.20 88888.00 2012-04-23 15:50:40.875 114 12508.15 49.55 54882.20 88888.00 2012-04-23 15:50:41.000 114 12508.10 49.55 54882.15 88888.00 2012-04-23 15:50:41.125 114 12508.02 49.55 54882.18 88888.00 2012-04-23 15:50:41.250 114 12508.02 49.60 54882.15 88888.00 2012-04-23 15:50:41.375 114 12508.15 49.60 54882.15 88888.00 2012-04-23 15:50:41.500 114 12508.25 49.60 54882.12 88888.00 2012-04-23 15:50:41.625 114 12508.17 49.62 54882.10 88888.00 2012-04-23 15:50:41.750 114 12508.12 49.62 54882.12 88888.00 2012-04-23 15:50:41.875 114 12508.17 49.62 54882.12 88888.00 2012-04-23 15:50:42.000 114 12508.12 49.62 54882.07 88888.00 2012-04-23 15:50:42.125 114 12508.08 49.62 54882.10 88888.00 2012-04-23 15:50:42.250 114 12508.08 49.65 54882.10 88888.00 2012-04-23 15:50:42.375 114 12508.12 49.65 54882.07 88888.00 2012-04-23 15:50:42.500 114 12508.02 49.65 54882.05 88888.00 2012-04-23 15:50:42.625 114 12508.02 49.65 54882.05 88888.00 2012-04-23 15:50:42.750 114 12508.02 49.65 54882.05 88888.00 2012-04-23 15:50:42.875 114 12508.00 49.62 54882.05 88888.00 2012-04-23 15:50:43.000 114 12508.05 49.62 54882.05 88888.00 2012-04-23 15:50:43.125 114 12508.05 49.62 54882.05 88888.00 2012-04-23 15:50:43.250 114 12508.08 49.67 54882.05 88888.00 2012-04-23 15:50:43.375 114 12508.08 49.70 54882.03 88888.00 2012-04-23 15:50:43.500 114 12508.05 49.65 54882.00 88888.00 2012-04-23 15:50:43.625 114 12508.05 49.65 54882.00 88888.00 2012-04-23 15:50:43.750 114 12508.05 49.67 54881.97 88888.00 2012-04-23 15:50:43.875 114 12508.02 49.65 54881.97 88888.00 2012-04-23 15:50:44.000 114 12508.02 49.62 54881.97 88888.00 2012-04-23 15:50:44.125 114 12508.05 49.65 54882.00 88888.00 2012-04-23 15:50:44.250 114 12508.00 49.65 54881.97 88888.00 2012-04-23 15:50:44.375 114 12508.00 49.65 54881.95 88888.00 2012-04-23 15:50:44.500 114 12507.98 49.67 54881.95 88888.00 2012-04-23 15:50:44.625 114 12507.92 49.65 54881.95 88888.00 2012-04-23 15:50:44.750 114 12507.95 49.62 54881.95 88888.00 2012-04-23 15:50:44.875 114 12508.02 49.62 54881.95 88888.00 2012-04-23 15:50:45.000 114 12508.05 49.65 54881.93 88888.00 2012-04-23 15:50:45.125 114 12508.00 49.65 54881.90 88888.00 2012-04-23 15:50:45.250 114 12508.00 49.62 54881.95 88888.00 2012-04-23 15:50:45.375 114 12507.95 49.62 54881.93 88888.00 2012-04-23 15:50:45.500 114 12507.85 49.65 54881.90 88888.00 2012-04-23 15:50:45.625 114 12507.77 49.60 54881.93 88888.00 2012-04-23 15:50:45.750 114 12507.83 49.65 54881.90 88888.00 2012-04-23 15:50:45.875 114 12507.80 49.65 54881.85 88888.00 2012-04-23 15:50:46.000 114 12507.83 49.67 54881.88 88888.00 2012-04-23 15:50:46.125 114 12507.92 49.67 54881.90 88888.00 2012-04-23 15:50:46.250 114 12507.95 49.65 54881.93 88888.00 2012-04-23 15:50:46.375 114 12507.92 49.65 54881.90 88888.00 2012-04-23 15:50:46.500 114 12507.85 49.62 54881.85 88888.00 2012-04-23 15:50:46.625 114 12507.80 49.65 54881.85 88888.00 2012-04-23 15:50:46.750 114 12507.77 49.65 54881.85 88888.00 2012-04-23 15:50:46.875 114 12507.70 49.65 54881.88 88888.00 2012-04-23 15:50:47.000 114 12507.65 49.65 54881.90 88888.00 2012-04-23 15:50:47.125 114 12507.65 49.62 54881.90 88888.00 2012-04-23 15:50:47.250 114 12507.62 49.62 54881.85 88888.00 2012-04-23 15:50:47.375 114 12507.62 49.60 54881.85 88888.00 2012-04-23 15:50:47.500 114 12507.60 49.60 54881.82 88888.00 2012-04-23 15:50:47.625 114 12507.62 49.62 54881.85 88888.00 2012-04-23 15:50:47.750 114 12507.62 49.62 54881.88 88888.00 2012-04-23 15:50:47.875 114 12507.58 49.60 54881.88 88888.00 2012-04-23 15:50:48.000 114 12507.55 49.60 54881.85 88888.00 2012-04-23 15:50:48.125 114 12507.58 49.60 54881.82 88888.00 2012-04-23 15:50:48.250 114 12507.60 49.60 54881.85 88888.00 2012-04-23 15:50:48.375 114 12507.65 49.60 54881.85 88888.00 2012-04-23 15:50:48.500 114 12507.62 49.60 54881.85 88888.00 2012-04-23 15:50:48.625 114 12507.60 49.58 54881.82 88888.00 2012-04-23 15:50:48.750 114 12507.62 49.58 54881.80 88888.00 2012-04-23 15:50:48.875 114 12507.55 49.60 54881.82 88888.00 2012-04-23 15:50:49.000 114 12507.52 49.60 54881.85 88888.00 2012-04-23 15:50:49.125 114 12507.52 49.58 54881.82 88888.00 2012-04-23 15:50:49.250 114 12507.55 49.55 54881.82 88888.00 2012-04-23 15:50:49.375 114 12507.60 49.58 54881.82 88888.00 2012-04-23 15:50:49.500 114 12507.55 49.58 54881.80 88888.00 2012-04-23 15:50:49.625 114 12507.52 49.58 54881.82 88888.00 2012-04-23 15:50:49.750 114 12507.52 49.58 54881.80 88888.00 2012-04-23 15:50:49.875 114 12507.52 49.55 54881.80 88888.00 2012-04-23 15:50:50.000 114 12507.48 49.55 54881.78 88888.00 2012-04-23 15:50:50.125 114 12507.48 49.60 54881.80 88888.00 2012-04-23 15:50:50.250 114 12507.45 49.58 54881.80 88888.00 2012-04-23 15:50:50.375 114 12507.42 49.60 54881.80 88888.00 2012-04-23 15:50:50.500 114 12507.40 49.58 54881.80 88888.00 2012-04-23 15:50:50.625 114 12507.35 49.55 54881.78 88888.00 2012-04-23 15:50:50.750 114 12507.35 49.58 54881.78 88888.00 2012-04-23 15:50:50.875 114 12507.33 49.55 54881.80 88888.00 2012-04-23 15:50:51.000 114 12507.30 49.58 54881.78 88888.00 2012-04-23 15:50:51.125 114 12507.25 49.60 54881.78 88888.00 2012-04-23 15:50:51.250 114 12507.23 49.55 54881.75 88888.00 2012-04-23 15:50:51.375 114 12507.25 49.58 54881.75 88888.00 2012-04-23 15:50:51.500 114 12507.27 49.58 54881.75 88888.00 2012-04-23 15:50:51.625 114 12507.30 49.60 54881.75 88888.00 2012-04-23 15:50:51.750 114 12507.30 49.60 54881.72 88888.00 2012-04-23 15:50:51.875 114 12507.33 49.60 54881.75 88888.00 2012-04-23 15:50:52.000 114 12507.25 49.58 54881.72 88888.00 2012-04-23 15:50:52.125 114 12507.17 49.58 54881.75 88888.00 2012-04-23 15:50:52.250 114 12507.15 49.62 54881.75 88888.00 2012-04-23 15:50:52.375 114 12507.17 49.65 54881.75 88888.00 2012-04-23 15:50:52.500 114 12507.15 49.62 54881.75 88888.00 2012-04-23 15:50:52.625 114 12507.08 49.62 54881.75 88888.00 2012-04-23 15:50:52.750 114 12507.12 49.62 54881.75 88888.00 2012-04-23 15:50:52.875 114 12507.12 49.65 54881.72 88888.00 2012-04-23 15:50:53.000 114 12507.08 49.65 54881.70 88888.00 2012-04-23 15:50:53.125 114 12507.02 49.62 54881.70 88888.00 2012-04-23 15:50:53.250 114 12507.05 49.62 54881.72 88888.00 2012-04-23 15:50:53.375 114 12507.08 49.65 54881.72 88888.00 2012-04-23 15:50:53.500 114 12507.00 49.65 54881.70 88888.00 2012-04-23 15:50:53.625 114 12507.02 49.62 54881.68 88888.00 2012-04-23 15:50:53.750 114 12507.02 49.62 54881.68 88888.00 2012-04-23 15:50:53.875 114 12507.00 49.65 54881.68 88888.00 2012-04-23 15:50:54.000 114 12507.02 49.65 54881.65 88888.00 2012-04-23 15:50:54.125 114 12507.02 49.65 54881.65 88888.00 2012-04-23 15:50:54.250 114 12506.98 49.67 54881.68 88888.00 2012-04-23 15:50:54.375 114 12506.98 49.73 54881.68 88888.00 2012-04-23 15:50:54.500 114 12507.05 49.73 54881.65 88888.00 2012-04-23 15:50:54.625 114 12507.05 49.70 54881.65 88888.00 2012-04-23 15:50:54.750 114 12507.05 49.70 54881.62 88888.00 2012-04-23 15:50:54.875 114 12506.98 49.70 54881.60 88888.00 2012-04-23 15:50:55.000 114 12506.98 49.73 54881.62 88888.00 2012-04-23 15:50:55.125 114 12506.98 49.77 54881.65 88888.00 2012-04-23 15:50:55.250 114 12506.95 49.80 54881.65 88888.00 2012-04-23 15:50:55.375 114 12507.00 49.80 54881.65 88888.00 2012-04-23 15:50:55.500 114 12506.98 49.80 54881.65 88888.00 2012-04-23 15:50:55.625 114 12506.85 49.85 54881.60 88888.00 2012-04-23 15:50:55.750 114 12506.80 49.88 54881.62 88888.00 2012-04-23 15:50:55.875 114 12506.75 49.90 54881.62 88888.00 2012-04-23 15:50:56.000 114 12506.77 49.95 54881.62 88888.00 2012-04-23 15:50:56.125 114 12506.80 49.98 54881.62 88888.00 2012-04-23 15:50:56.250 114 12506.80 50.00 54881.60 88888.00 2012-04-23 15:50:56.375 114 12506.77 50.02 54881.60 88888.00 2012-04-23 15:50:56.500 114 12506.83 50.05 54881.62 88888.00 2012-04-23 15:50:56.625 114 12506.83 50.05 54881.60 88888.00 2012-04-23 15:50:56.750 114 12506.80 50.08 54881.60 88888.00 2012-04-23 15:50:56.875 114 12506.73 50.08 54881.60 88888.00 2012-04-23 15:50:57.000 114 12506.73 50.12 54881.60 88888.00 2012-04-23 15:50:57.125 114 12506.75 50.12 54881.62 88888.00 2012-04-23 15:50:57.250 114 12506.77 50.17 54881.60 88888.00 2012-04-23 15:50:57.375 114 12506.73 50.23 54881.60 88888.00 2012-04-23 15:50:57.500 114 12506.65 50.25 54881.62 88888.00 2012-04-23 15:50:57.625 114 12506.65 50.27 54881.60 88888.00 2012-04-23 15:50:57.750 114 12506.60 50.30 54881.60 88888.00 2012-04-23 15:50:57.875 114 12506.55 50.27 54881.57 88888.00 2012-04-23 15:50:58.000 114 12506.52 50.30 54881.57 88888.00 2012-04-23 15:50:58.125 114 12506.55 50.35 54881.62 88888.00 2012-04-23 15:50:58.250 114 12506.58 50.42 54881.62 88888.00 2012-04-23 15:50:58.375 114 12506.55 50.45 54881.62 88888.00 2012-04-23 15:50:58.500 114 12506.55 50.45 54881.60 88888.00 2012-04-23 15:50:58.625 114 12506.55 50.48 54881.60 88888.00 2012-04-23 15:50:58.750 114 12506.55 50.48 54881.60 88888.00 2012-04-23 15:50:58.875 114 12506.48 50.50 54881.60 88888.00 2012-04-23 15:50:59.000 114 12506.48 50.52 54881.57 88888.00 2012-04-23 15:50:59.125 114 12506.42 50.55 54881.57 88888.00 2012-04-23 15:50:59.250 114 12506.35 50.52 54881.60 88888.00 2012-04-23 15:50:59.375 114 12506.42 50.58 54881.57 88888.00 2012-04-23 15:50:59.500 114 12506.42 50.58 54881.57 88888.00 2012-04-23 15:50:59.625 114 12506.35 50.60 54881.57 88888.00 2012-04-23 15:50:59.750 114 12506.33 50.67 54881.57 88888.00 2012-04-23 15:50:59.875 114 12506.38 50.65 54881.55 88888.00 2012-04-23 15:51:00.000 114 12506.38 50.65 54881.57 88888.00 2012-04-23 15:51:00.125 114 12506.27 50.70 54881.57 88888.00 2012-04-23 15:51:00.250 114 12506.17 50.70 54881.53 88888.00 2012-04-23 15:51:00.375 114 12506.20 50.77 54881.55 88888.00 2012-04-23 15:51:00.500 114 12506.20 50.80 54881.57 88888.00 2012-04-23 15:51:00.625 114 12506.17 50.80 54881.57 88888.00 2012-04-23 15:51:00.750 114 12506.17 50.77 54881.55 88888.00 2012-04-23 15:51:00.875 114 12506.20 50.83 54881.57 88888.00 2012-04-23 15:51:01.000 114 12506.20 50.85 54881.55 88888.00 2012-04-23 15:51:01.125 114 12506.15 50.85 54881.53 88888.00 2012-04-23 15:51:01.250 114 12506.12 50.85 54881.53 88888.00 2012-04-23 15:51:01.375 114 12506.10 50.90 54881.50 88888.00 2012-04-23 15:51:01.500 114 12506.05 50.92 54881.50 88888.00 2012-04-23 15:51:01.625 114 12506.00 50.92 54881.50 88888.00 2012-04-23 15:51:01.750 114 12506.00 50.95 54881.50 88888.00 2012-04-23 15:51:01.875 114 12505.98 50.98 54881.47 88888.00 2012-04-23 15:51:02.000 114 12505.98 51.00 54881.45 88888.00 2012-04-23 15:51:02.125 114 12505.92 51.05 54881.45 88888.00 2012-04-23 15:51:02.250 114 12505.88 51.05 54881.47 88888.00 2012-04-23 15:51:02.375 114 12505.83 51.05 54881.50 88888.00 2012-04-23 15:51:02.500 114 12505.88 51.08 54881.50 88888.00 2012-04-23 15:51:02.625 114 12505.95 51.08 54881.50 88888.00 2012-04-23 15:51:02.750 114 12505.90 51.05 54881.50 88888.00 2012-04-23 15:51:02.875 114 12505.85 51.12 54881.50 88888.00 2012-04-23 15:51:03.000 114 12505.83 51.12 54881.47 88888.00 2012-04-23 15:51:03.125 114 12505.77 51.15 54881.47 88888.00 2012-04-23 15:51:03.250 114 12505.73 51.17 54881.47 88888.00 2012-04-23 15:51:03.375 114 12505.80 51.23 54881.47 88888.00 2012-04-23 15:51:03.500 114 12505.73 51.23 54881.47 88888.00 2012-04-23 15:51:03.625 114 12505.67 51.20 54881.45 88888.00 2012-04-23 15:51:03.750 114 12505.73 51.25 54881.45 88888.00 2012-04-23 15:51:03.875 114 12505.75 51.27 54881.45 88888.00 2012-04-23 15:51:04.000 114 12505.73 51.27 54881.43 88888.00 2012-04-23 15:51:04.125 114 12505.67 51.30 54881.45 88888.00 2012-04-23 15:51:04.250 114 12505.62 51.27 54881.45 88888.00 2012-04-23 15:51:04.375 114 12505.67 51.30 54881.43 88888.00 2012-04-23 15:51:04.500 114 12505.73 51.35 54881.43 88888.00 2012-04-23 15:51:04.625 114 12505.73 51.38 54881.43 88888.00 2012-04-23 15:51:04.750 114 12505.73 51.35 54881.43 88888.00 2012-04-23 15:51:04.875 114 12505.70 51.35 54881.40 88888.00 2012-04-23 15:51:05.000 114 12505.75 51.38 54881.38 88888.00 2012-04-23 15:51:05.125 114 12505.70 51.38 54881.38 88888.00 2012-04-23 15:51:05.250 114 12505.73 51.42 54881.43 88888.00 2012-04-23 15:51:05.375 114 12505.75 51.45 54881.40 88888.00 2012-04-23 15:51:05.500 114 12505.65 51.45 54881.40 88888.00 2012-04-23 15:51:05.625 114 12505.60 51.35 54881.38 88888.00 2012-04-23 15:51:05.750 114 12505.62 51.38 54881.35 88888.00 2012-04-23 15:51:05.875 114 12505.65 51.40 54881.38 88888.00 2012-04-23 15:51:06.000 114 12505.65 51.42 54881.38 88888.00 2012-04-23 15:51:06.125 114 12505.55 51.42 54881.38 88888.00 2012-04-23 15:51:06.250 114 12505.48 51.42 54881.38 88888.00 2012-04-23 15:51:06.375 114 12505.58 51.45 54881.38 88888.00 2012-04-23 15:51:06.500 114 12505.60 51.45 54881.38 88888.00 2012-04-23 15:51:06.625 114 12505.55 51.42 54881.38 88888.00 2012-04-23 15:51:06.750 114 12505.48 51.42 54881.35 88888.00 2012-04-23 15:51:06.875 114 12505.45 51.42 54881.35 88888.00 2012-04-23 15:51:07.000 114 12505.50 51.42 54881.35 88888.00 2012-04-23 15:51:07.125 114 12505.52 51.50 54881.38 88888.00 2012-04-23 15:51:07.250 114 12505.45 51.50 54881.38 88888.00 2012-04-23 15:51:07.375 114 12505.42 51.50 54881.35 88888.00 2012-04-23 15:51:07.500 114 12505.38 51.50 54881.35 88888.00 2012-04-23 15:51:07.625 114 12505.38 51.52 54881.38 88888.00 2012-04-23 15:51:07.750 114 12505.45 51.58 54881.38 88888.00 2012-04-23 15:51:07.875 114 12505.42 51.58 54881.35 88888.00 2012-04-23 15:51:08.000 114 12505.45 51.52 54881.32 88888.00 2012-04-23 15:51:08.125 114 12505.38 51.52 54881.32 88888.00 2012-04-23 15:51:08.250 114 12505.35 51.55 54881.35 88888.00 2012-04-23 15:51:08.375 114 12505.33 51.60 54881.35 88888.00 2012-04-23 15:51:08.500 114 12505.27 51.60 54881.32 88888.00 2012-04-23 15:51:08.625 114 12505.25 51.60 54881.30 88888.00 2012-04-23 15:51:08.750 114 12505.20 51.60 54881.32 88888.00 2012-04-23 15:51:08.875 114 12505.17 51.62 54881.32 88888.00 2012-04-23 15:51:09.000 114 12505.15 51.60 54881.30 88888.00 2012-04-23 15:51:09.125 114 12505.23 51.67 54881.32 88888.00 2012-04-23 15:51:09.250 114 12505.17 51.62 54881.35 88888.00 2012-04-23 15:51:09.375 114 12505.15 51.65 54881.32 88888.00 2012-04-23 15:51:09.500 114 12505.15 51.67 54881.30 88888.00 2012-04-23 15:51:09.625 114 12505.12 51.67 54881.32 88888.00 2012-04-23 15:51:09.750 114 12505.05 51.70 54881.32 88888.00 2012-04-23 15:51:09.875 114 12505.00 51.75 54881.35 88888.00 2012-04-23 15:51:10.000 114 12505.02 51.73 54881.32 88888.00 2012-04-23 15:51:10.125 114 12505.08 51.75 54881.32 88888.00 2012-04-23 15:51:10.250 114 12505.02 51.75 54881.30 88888.00 2012-04-23 15:51:10.375 114 12505.02 51.75 54881.32 88888.00 2012-04-23 15:51:10.500 114 12505.00 51.73 54881.32 88888.00 2012-04-23 15:51:10.625 114 12504.98 51.73 54881.32 88888.00 2012-04-23 15:51:10.750 114 12504.92 51.75 54881.32 88888.00 2012-04-23 15:51:10.875 114 12504.90 51.73 54881.32 88888.00 2012-04-23 15:51:11.000 114 12504.90 51.75 54881.30 88888.00 2012-04-23 15:51:11.125 114 12504.90 51.77 54881.30 88888.00 2012-04-23 15:51:11.250 114 12504.90 51.77 54881.32 88888.00 2012-04-23 15:51:11.375 114 12504.92 51.80 54881.32 88888.00 2012-04-23 15:51:11.500 114 12504.90 51.83 54881.32 88888.00 2012-04-23 15:51:11.625 114 12504.90 51.83 54881.30 88888.00 2012-04-23 15:51:11.750 114 12504.83 51.83 54881.32 88888.00 2012-04-23 15:51:11.875 114 12504.83 51.88 54881.35 88888.00 2012-04-23 15:51:12.000 114 12504.80 51.88 54881.32 88888.00 2012-04-23 15:51:12.125 114 12504.75 51.85 54881.30 88888.00 2012-04-23 15:51:12.250 114 12504.62 51.85 54881.32 88888.00 2012-04-23 15:51:12.375 114 12504.65 51.85 54881.32 88888.00 2012-04-23 15:51:12.500 114 12504.65 51.90 54881.35 88888.00 2012-04-23 15:51:12.625 114 12504.67 51.92 54881.32 88888.00 2012-04-23 15:51:12.750 114 12504.65 51.95 54881.32 88888.00 2012-04-23 15:51:12.875 114 12504.65 51.92 54881.30 88888.00 2012-04-23 15:51:13.000 114 12504.58 51.95 54881.30 88888.00 2012-04-23 15:51:13.125 114 12504.50 51.98 54881.35 88888.00 2012-04-23 15:51:13.250 114 12504.45 51.95 54881.35 88888.00 2012-04-23 15:51:13.375 114 12504.42 51.98 54881.32 88888.00 2012-04-23 15:51:13.500 114 12504.33 52.00 54881.32 88888.00 2012-04-23 15:51:13.625 114 12504.27 52.00 54881.32 88888.00 2012-04-23 15:51:13.750 114 12504.30 52.00 54881.32 88888.00 2012-04-23 15:51:13.875 114 12504.27 52.00 54881.30 88888.00 2012-04-23 15:51:14.000 114 12504.30 52.00 54881.28 88888.00 2012-04-23 15:51:14.125 114 12504.33 52.02 54881.32 88888.00 2012-04-23 15:51:14.250 114 12504.30 52.02 54881.35 88888.00 2012-04-23 15:51:14.375 114 12504.23 52.02 54881.35 88888.00 2012-04-23 15:51:14.500 114 12504.17 52.00 54881.35 88888.00 2012-04-23 15:51:14.625 114 12504.20 52.05 54881.35 88888.00 2012-04-23 15:51:14.750 114 12504.17 52.05 54881.35 88888.00 2012-04-23 15:51:14.875 114 12504.10 52.02 54881.32 88888.00 2012-04-23 15:51:15.000 114 12504.12 52.02 54881.30 88888.00 2012-04-23 15:51:15.125 114 12504.15 52.05 54881.35 88888.00 2012-04-23 15:51:15.250 114 12504.05 52.05 54881.32 88888.00 2012-04-23 15:51:15.375 114 12504.05 52.10 54881.30 88888.00 2012-04-23 15:51:15.500 114 12504.05 52.12 54881.32 88888.00 2012-04-23 15:51:15.625 114 12503.98 52.12 54881.32 88888.00 2012-04-23 15:51:15.750 114 12503.90 52.10 54881.32 88888.00 2012-04-23 15:51:15.875 114 12503.88 52.10 54881.32 88888.00 2012-04-23 15:51:16.000 114 12503.90 52.15 54881.32 88888.00 2012-04-23 15:51:16.125 114 12503.92 52.17 54881.32 88888.00 2012-04-23 15:51:16.250 114 12503.92 52.20 54881.32 88888.00 2012-04-23 15:51:16.375 114 12503.95 52.20 54881.30 88888.00 2012-04-23 15:51:16.500 114 12503.90 52.20 54881.32 88888.00 2012-04-23 15:51:16.625 114 12503.88 52.20 54881.35 88888.00 2012-04-23 15:51:16.750 114 12503.77 52.23 54881.35 88888.00 2012-04-23 15:51:16.875 114 12503.67 52.23 54881.30 88888.00 2012-04-23 15:51:17.000 114 12503.62 52.20 54881.32 88888.00 2012-04-23 15:51:17.125 114 12503.70 52.23 54881.35 88888.00 2012-04-23 15:51:17.250 114 12503.73 52.30 54881.40 88888.00 2012-04-23 15:51:17.375 114 12503.65 52.33 54881.40 88888.00 2012-04-23 15:51:17.500 114 12503.60 52.30 54881.40 88888.00 2012-04-23 15:51:17.625 114 12503.48 52.30 54881.32 88888.00 2012-04-23 15:51:17.750 114 12503.50 52.33 54881.35 88888.00 2012-04-23 15:51:17.875 114 12503.52 52.35 54881.32 88888.00 2012-04-23 15:51:18.000 114 12503.52 52.35 54881.32 88888.00 2012-04-23 15:51:18.125 114 12503.45 52.33 54881.35 88888.00 2012-04-23 15:51:18.250 114 12503.45 52.35 54881.35 88888.00 2012-04-23 15:51:18.375 114 12503.48 52.38 54881.32 88888.00 2012-04-23 15:51:18.500 114 12503.42 52.40 54881.32 88888.00 2012-04-23 15:51:18.625 114 12503.40 52.45 54881.35 88888.00 2012-04-23 15:51:18.750 114 12503.40 52.48 54881.32 88888.00 2012-04-23 15:51:18.875 114 12503.40 52.48 54881.32 88888.00 2012-04-23 15:51:19.000 114 12503.38 52.48 54881.30 88888.00 2012-04-23 15:51:19.125 114 12503.30 52.50 54881.28 88888.00 2012-04-23 15:51:19.250 114 12503.25 52.50 54881.32 88888.00 2012-04-23 15:51:19.375 114 12503.27 52.50 54881.30 88888.00 2012-04-23 15:51:19.500 114 12503.27 52.52 54881.30 88888.00 2012-04-23 15:51:19.625 114 12503.30 52.58 54881.30 88888.00 2012-04-23 15:51:19.750 114 12503.25 52.55 54881.32 88888.00 2012-04-23 15:51:19.875 114 12503.20 52.58 54881.35 88888.00 2012-04-23 15:51:20.000 114 12503.17 52.62 54881.32 88888.00 2012-04-23 15:51:20.125 114 12503.12 52.67 54881.35 88888.00 2012-04-23 15:51:20.250 114 12503.08 52.67 54881.35 88888.00 2012-04-23 15:51:20.375 114 12503.12 52.67 54881.32 88888.00 2012-04-23 15:51:20.500 114 12503.10 52.67 54881.30 88888.00 2012-04-23 15:51:20.625 114 12503.08 52.73 54881.30 88888.00 2012-04-23 15:51:20.750 114 12503.05 52.75 54881.32 88888.00 2012-04-23 15:51:20.875 114 12503.00 52.77 54881.32 88888.00 2012-04-23 15:51:21.000 114 12502.95 52.80 54881.35 88888.00 2012-04-23 15:51:21.125 114 12502.92 52.80 54881.38 88888.00 2012-04-23 15:51:21.250 114 12502.95 52.83 54881.38 88888.00 2012-04-23 15:51:21.375 114 12503.00 52.83 54881.32 88888.00 2012-04-23 15:51:21.500 114 12502.98 52.85 54881.32 88888.00 2012-04-23 15:51:21.625 114 12502.92 52.88 54881.32 88888.00 2012-04-23 15:51:21.750 114 12502.90 52.90 54881.32 88888.00 2012-04-23 15:51:21.875 114 12502.92 52.90 54881.32 88888.00 2012-04-23 15:51:22.000 114 12502.95 52.92 54881.30 88888.00 2012-04-23 15:51:22.125 114 12502.95 52.92 54881.30 88888.00 2012-04-23 15:51:22.250 114 12502.88 52.98 54881.30 88888.00 2012-04-23 15:51:22.375 114 12502.85 53.00 54881.35 88888.00 2012-04-23 15:51:22.500 114 12502.85 53.02 54881.35 88888.00 2012-04-23 15:51:22.625 114 12502.80 53.02 54881.35 88888.00 2012-04-23 15:51:22.750 114 12502.80 52.98 54881.30 88888.00 2012-04-23 15:51:22.875 114 12502.77 53.00 54881.32 88888.00 2012-04-23 15:51:23.000 114 12502.80 53.08 54881.30 88888.00 2012-04-23 15:51:23.125 114 12502.75 53.12 54881.28 88888.00 2012-04-23 15:51:23.250 114 12502.75 53.10 54881.30 88888.00 2012-04-23 15:51:23.375 114 12502.73 53.12 54881.28 88888.00 2012-04-23 15:51:23.500 114 12502.67 53.15 54881.30 88888.00 2012-04-23 15:51:23.625 114 12502.62 53.17 54881.28 88888.00 2012-04-23 15:51:23.750 114 12502.58 53.20 54881.28 88888.00 2012-04-23 15:51:23.875 114 12502.58 53.25 54881.30 88888.00 2012-04-23 15:51:24.000 114 12502.60 53.25 54881.28 88888.00 2012-04-23 15:51:24.125 114 12502.58 53.27 54881.25 88888.00 2012-04-23 15:51:24.250 114 12502.50 53.30 54881.30 88888.00 2012-04-23 15:51:24.375 114 12502.50 53.35 54881.28 88888.00 2012-04-23 15:51:24.500 114 12502.52 53.40 54881.30 88888.00 2012-04-23 15:51:24.625 114 12502.55 53.42 54881.28 88888.00 2012-04-23 15:51:24.750 114 12502.45 53.40 54881.28 88888.00 2012-04-23 15:51:24.875 114 12502.40 53.45 54881.28 88888.00 2012-04-23 15:51:25.000 114 12502.42 53.48 54881.30 88888.00 2012-04-23 15:51:25.125 114 12502.42 53.48 54881.28 88888.00 2012-04-23 15:51:25.250 114 12502.48 53.45 54881.25 88888.00 2012-04-23 15:51:25.375 114 12502.45 53.48 54881.25 88888.00 2012-04-23 15:51:25.500 114 12502.35 53.50 54881.25 88888.00 2012-04-23 15:51:25.625 114 12502.33 53.58 54881.28 88888.00 2012-04-23 15:51:25.750 114 12502.33 53.60 54881.30 88888.00 2012-04-23 15:51:25.875 114 12502.25 53.62 54881.30 88888.00 2012-04-23 15:51:26.000 114 12502.17 53.62 54881.30 88888.00 2012-04-23 15:51:26.125 114 12502.15 53.62 54881.28 88888.00 2012-04-23 15:51:26.250 114 12502.25 53.67 54881.25 88888.00 2012-04-23 15:51:26.375 114 12502.27 53.70 54881.25 88888.00 2012-04-23 15:51:26.500 114 12502.17 53.70 54881.28 88888.00 2012-04-23 15:51:26.625 114 12502.10 53.73 54881.28 88888.00 2012-04-23 15:51:26.750 114 12502.10 53.77 54881.30 88888.00 2012-04-23 15:51:26.875 114 12502.10 53.83 54881.28 88888.00 2012-04-23 15:51:27.000 114 12502.08 53.88 54881.25 88888.00 2012-04-23 15:51:27.125 114 12502.00 53.88 54881.25 88888.00 2012-04-23 15:51:27.250 114 12501.92 53.83 54881.28 88888.00 2012-04-23 15:51:27.375 114 12502.00 53.90 54881.30 88888.00 2012-04-23 15:51:27.500 114 12502.02 53.95 54881.28 88888.00 2012-04-23 15:51:27.625 114 12502.02 54.02 54881.28 88888.00 2012-04-23 15:51:27.750 114 12502.05 54.02 54881.28 88888.00 2012-04-23 15:51:27.875 114 12502.02 54.02 54881.28 88888.00 2012-04-23 15:51:28.000 114 12501.95 54.05 54881.25 88888.00 2012-04-23 15:51:28.125 114 12501.85 54.02 54881.28 88888.00 2012-04-23 15:51:28.250 114 12501.88 54.12 54881.28 88888.00 2012-04-23 15:51:28.375 114 12501.90 54.20 54881.25 88888.00 2012-04-23 15:51:28.500 114 12501.88 54.20 54881.22 88888.00 2012-04-23 15:51:28.625 114 12501.83 54.23 54881.25 88888.00 2012-04-23 15:51:28.750 114 12501.90 54.25 54881.25 88888.00 2012-04-23 15:51:28.875 114 12501.92 54.25 54881.28 88888.00 2012-04-23 15:51:29.000 114 12501.83 54.33 54881.22 88888.00 2012-04-23 15:51:29.125 114 12501.83 54.35 54881.25 88888.00 2012-04-23 15:51:29.250 114 12501.75 54.38 54881.25 88888.00 2012-04-23 15:51:29.375 114 12501.73 54.40 54881.22 88888.00 2012-04-23 15:51:29.500 114 12501.73 54.40 54881.22 88888.00 2012-04-23 15:51:29.625 114 12501.67 54.42 54881.28 88888.00 2012-04-23 15:51:29.750 114 12501.67 54.45 54881.28 88888.00 2012-04-23 15:51:29.875 114 12501.62 54.45 54881.25 88888.00 2012-04-23 15:51:30.000 114 12501.60 54.42 54881.20 88888.00 2012-04-23 15:51:30.125 114 12501.62 54.50 54881.25 88888.00 2012-04-23 15:51:30.250 114 12501.58 54.55 54881.22 88888.00 2012-04-23 15:51:30.375 114 12501.58 54.58 54881.22 88888.00 2012-04-23 15:51:30.500 114 12501.52 54.58 54881.22 88888.00 2012-04-23 15:51:30.625 114 12501.52 54.60 54881.22 88888.00 2012-04-23 15:51:30.750 114 12501.50 54.65 54881.25 88888.00 2012-04-23 15:51:30.875 114 12501.48 54.62 54881.28 88888.00 2012-04-23 15:51:31.000 114 12501.42 54.65 54881.28 88888.00 2012-04-23 15:51:31.125 114 12501.40 54.70 54881.28 88888.00 2012-04-23 15:51:31.250 114 12501.38 54.70 54881.25 88888.00 2012-04-23 15:51:31.375 114 12501.40 54.73 54881.25 88888.00 2012-04-23 15:51:31.500 114 12501.38 54.77 54881.25 88888.00 2012-04-23 15:51:31.625 114 12501.33 54.80 54881.25 88888.00 2012-04-23 15:51:31.750 114 12501.25 54.80 54881.22 88888.00 2012-04-23 15:51:31.875 114 12501.23 54.85 54881.25 88888.00 2012-04-23 15:51:32.000 114 12501.25 54.88 54881.25 88888.00 2012-04-23 15:51:32.125 114 12501.25 54.90 54881.25 88888.00 2012-04-23 15:51:32.250 114 12501.17 54.90 54881.25 88888.00 2012-04-23 15:51:32.375 114 12501.20 54.95 54881.25 88888.00 2012-04-23 15:51:32.500 114 12501.20 54.95 54881.25 88888.00 2012-04-23 15:51:32.625 114 12501.23 54.98 54881.25 88888.00 2012-04-23 15:51:32.750 114 12501.20 55.02 54881.28 88888.00 2012-04-23 15:51:32.875 114 12501.10 55.02 54881.25 88888.00 2012-04-23 15:51:33.000 114 12501.10 55.05 54881.25 88888.00 2012-04-23 15:51:33.125 114 12501.08 55.10 54881.28 88888.00 2012-04-23 15:51:33.250 114 12501.00 55.10 54881.22 88888.00 2012-04-23 15:51:33.375 114 12501.00 55.10 54881.22 88888.00 2012-04-23 15:51:33.500 114 12501.00 55.12 54881.20 88888.00 2012-04-23 15:51:33.625 114 12501.02 55.17 54881.22 88888.00 2012-04-23 15:51:33.750 114 12501.02 55.23 54881.25 88888.00 2012-04-23 15:51:33.875 114 12501.00 55.20 54881.20 88888.00 2012-04-23 15:51:34.000 114 12500.98 55.23 54881.25 88888.00 2012-04-23 15:51:34.125 114 12500.95 55.25 54881.25 88888.00 2012-04-23 15:51:34.250 114 12500.88 55.25 54881.22 88888.00 2012-04-23 15:51:34.375 114 12500.83 55.27 54881.22 88888.00 2012-04-23 15:51:34.500 114 12500.80 55.33 54881.20 88888.00 2012-04-23 15:51:34.625 114 12500.80 55.33 54881.20 88888.00 2012-04-23 15:51:34.750 114 12500.83 55.38 54881.22 88888.00 2012-04-23 15:51:34.875 114 12500.80 55.38 54881.20 88888.00 2012-04-23 15:51:35.000 114 12500.70 55.38 54881.18 88888.00 2012-04-23 15:51:35.125 114 12500.62 55.38 54881.20 88888.00 2012-04-23 15:51:35.250 114 12500.65 55.38 54881.18 88888.00 2012-04-23 15:51:35.375 114 12500.67 55.45 54881.18 88888.00 2012-04-23 15:51:35.500 114 12500.62 55.50 54881.20 88888.00 2012-04-23 15:51:35.625 114 12500.55 55.50 54881.18 88888.00 2012-04-23 15:51:35.750 114 12500.55 55.48 54881.20 88888.00 2012-04-23 15:51:35.875 114 12500.60 55.52 54881.20 88888.00 2012-04-23 15:51:36.000 114 12500.58 55.58 54881.20 88888.00 2012-04-23 15:51:36.125 114 12500.45 55.60 54881.20 88888.00 2012-04-23 15:51:36.250 114 12500.45 55.55 54881.20 88888.00 2012-04-23 15:51:36.375 114 12500.42 55.55 54881.18 88888.00 2012-04-23 15:51:36.500 114 12500.38 55.60 54881.18 88888.00 2012-04-23 15:51:36.625 114 12500.33 55.62 54881.20 88888.00 2012-04-23 15:51:36.750 114 12500.33 55.65 54881.20 88888.00 2012-04-23 15:51:36.875 114 12500.30 55.65 54881.22 88888.00 2012-04-23 15:51:37.000 114 12500.30 55.70 54881.20 88888.00 2012-04-23 15:51:37.125 114 12500.27 55.70 54881.20 88888.00 2012-04-23 15:51:37.250 114 12500.12 55.70 54881.22 88888.00 2012-04-23 15:51:37.375 114 12500.12 55.70 54881.20 88888.00 2012-04-23 15:51:37.500 114 12500.15 55.70 54881.18 88888.00 2012-04-23 15:51:37.625 114 12500.10 55.67 54881.20 88888.00 2012-04-23 15:51:37.750 114 12500.05 55.70 54881.20 88888.00 2012-04-23 15:51:37.875 114 12500.05 55.70 54881.18 88888.00 2012-04-23 15:51:38.000 114 12500.08 55.77 54881.18 88888.00 2012-04-23 15:51:38.125 114 12500.10 55.83 54881.20 88888.00 2012-04-23 15:51:38.250 114 12500.05 55.80 54881.18 88888.00 2012-04-23 15:51:38.375 114 12500.05 55.83 54881.18 88888.00 2012-04-23 15:51:38.500 114 12500.00 55.83 54881.18 88888.00 2012-04-23 15:51:38.625 114 12499.95 55.88 54881.15 88888.00 2012-04-23 15:51:38.750 114 12499.85 55.90 54881.15 88888.00 2012-04-23 15:51:38.875 114 12499.83 55.88 54881.15 88888.00 2012-04-23 15:51:39.000 114 12499.85 55.85 54881.15 88888.00 2012-04-23 15:51:39.125 114 12499.83 55.92 54881.15 88888.00 2012-04-23 15:51:39.250 114 12499.77 55.92 54881.18 88888.00 2012-04-23 15:51:39.375 114 12499.75 55.95 54881.15 88888.00 2012-04-23 15:51:39.500 114 12499.75 55.95 54881.15 88888.00 2012-04-23 15:51:39.625 114 12499.73 56.00 54881.15 88888.00 2012-04-23 15:51:39.750 114 12499.73 56.02 54881.20 88888.00 2012-04-23 15:51:39.875 114 12499.65 56.02 54881.18 88888.00 2012-04-23 15:51:40.000 114 12499.62 56.02 54881.15 88888.00 2012-04-23 15:51:40.125 114 12499.60 56.02 54881.12 88888.00 2012-04-23 15:51:40.250 114 12499.45 56.05 54881.15 88888.00 2012-04-23 15:51:40.375 114 12499.45 56.10 54881.15 88888.00 2012-04-23 15:51:40.500 114 12499.50 56.15 54881.12 88888.00 2012-04-23 15:51:40.625 114 12499.52 56.15 54881.15 88888.00 2012-04-23 15:51:40.750 114 12499.45 56.17 54881.18 88888.00 2012-04-23 15:51:40.875 114 12499.42 56.23 54881.15 88888.00 2012-04-23 15:51:41.000 114 12499.40 56.20 54881.15 88888.00 2012-04-23 15:51:41.125 114 12499.40 56.23 54881.18 88888.00 2012-04-23 15:51:41.250 114 12499.30 56.30 54881.18 88888.00 2012-04-23 15:51:41.375 114 12499.30 56.30 54881.15 88888.00 2012-04-23 15:51:41.500 114 12499.30 56.27 54881.10 88888.00 2012-04-23 15:51:41.625 114 12499.30 56.30 54881.10 88888.00 2012-04-23 15:51:41.750 114 12499.27 56.33 54881.12 88888.00 2012-04-23 15:51:41.875 114 12499.25 56.35 54881.10 88888.00 2012-04-23 15:51:42.000 114 12499.20 56.35 54881.07 88888.00 2012-04-23 15:51:42.125 114 12499.15 56.35 54881.10 88888.00 2012-04-23 15:51:42.250 114 12499.15 56.38 54881.12 88888.00 2012-04-23 15:51:42.375 114 12499.23 56.40 54881.07 88888.00 2012-04-23 15:51:42.500 114 12499.15 56.42 54881.07 88888.00 2012-04-23 15:51:42.625 114 12499.10 56.45 54881.12 88888.00 2012-04-23 15:51:42.750 114 12499.15 56.50 54881.18 88888.00 2012-04-23 15:51:42.875 114 12499.10 56.52 54881.15 88888.00 2012-04-23 15:51:43.000 114 12499.08 56.50 54881.07 88888.00 2012-04-23 15:51:43.125 114 12499.15 56.50 54881.07 88888.00 2012-04-23 15:51:43.250 114 12499.10 56.52 54881.07 88888.00 2012-04-23 15:51:43.375 114 12499.12 56.55 54881.07 88888.00 2012-04-23 15:51:43.500 114 12499.15 56.60 54881.12 88888.00 2012-04-23 15:51:43.625 114 12499.10 56.60 54881.12 88888.00 2012-04-23 15:51:43.750 114 12499.10 56.58 54881.05 88888.00 2012-04-23 15:51:43.875 114 12499.10 56.62 54881.07 88888.00 2012-04-23 15:51:44.000 114 12499.12 56.67 54881.10 88888.00 2012-04-23 15:51:44.125 114 12499.17 56.70 54881.10 88888.00 2012-04-23 15:51:44.250 114 12499.05 56.65 54881.07 88888.00 2012-04-23 15:51:44.375 114 12499.05 56.67 54881.07 88888.00 2012-04-23 15:51:44.500 114 12499.02 56.73 54881.07 88888.00 2012-04-23 15:51:44.625 114 12499.00 56.70 54881.07 88888.00 2012-04-23 15:51:44.750 114 12499.00 56.73 54881.10 88888.00 2012-04-23 15:51:44.875 114 12499.00 56.73 54881.12 88888.00 2012-04-23 15:51:45.000 114 12499.02 56.77 54881.10 88888.00 2012-04-23 15:51:45.125 114 12498.98 56.75 54881.10 88888.00 2012-04-23 15:51:45.250 114 12498.92 56.73 54881.05 88888.00 2012-04-23 15:51:45.375 114 12498.92 56.77 54881.03 88888.00 2012-04-23 15:51:45.500 114 12498.92 56.77 54881.05 88888.00 2012-04-23 15:51:45.625 114 12498.88 56.80 54881.05 88888.00 2012-04-23 15:51:45.750 114 12498.85 56.83 54881.05 88888.00 2012-04-23 15:51:45.875 114 12498.88 56.83 54881.05 88888.00 2012-04-23 15:51:46.000 114 12498.90 56.88 54881.05 88888.00 2012-04-23 15:51:46.125 114 12498.92 56.88 54881.05 88888.00 2012-04-23 15:51:46.250 114 12498.90 56.88 54881.03 88888.00 2012-04-23 15:51:46.375 114 12498.92 56.90 54881.03 88888.00 2012-04-23 15:51:46.500 114 12498.90 56.95 54881.00 88888.00 2012-04-23 15:51:46.625 114 12498.92 56.98 54881.00 88888.00 2012-04-23 15:51:46.750 114 12498.92 56.95 54881.03 88888.00 2012-04-23 15:51:46.875 114 12498.83 56.98 54881.00 88888.00 2012-04-23 15:51:47.000 114 12498.85 56.98 54881.00 88888.00 2012-04-23 15:51:47.125 114 12498.83 56.98 54881.05 88888.00 2012-04-23 15:51:47.250 114 12498.83 56.98 54881.03 88888.00 2012-04-23 15:51:47.375 114 12498.85 56.98 54881.00 88888.00 2012-04-23 15:51:47.500 114 12498.85 57.02 54880.97 88888.00 2012-04-23 15:51:47.625 114 12498.83 57.05 54880.97 88888.00 2012-04-23 15:51:47.750 114 12498.80 57.05 54881.00 88888.00 2012-04-23 15:51:47.875 114 12498.77 57.12 54881.00 88888.00 2012-04-23 15:51:48.000 114 12498.77 57.10 54881.03 88888.00 2012-04-23 15:51:48.125 114 12498.80 57.10 54881.03 88888.00 2012-04-23 15:51:48.250 114 12498.83 57.12 54881.03 88888.00 2012-04-23 15:51:48.375 114 12498.83 57.15 54881.03 88888.00 2012-04-23 15:51:48.500 114 12498.75 57.17 54881.03 88888.00 2012-04-23 15:51:48.625 114 12498.73 57.17 54881.03 88888.00 2012-04-23 15:51:48.750 114 12498.70 57.17 54881.00 88888.00 2012-04-23 15:51:48.875 114 12498.67 57.17 54881.00 88888.00 2012-04-23 15:51:49.000 114 12498.70 57.23 54880.97 88888.00 2012-04-23 15:51:49.125 114 12498.77 57.23 54880.95 88888.00 2012-04-23 15:51:49.250 114 12498.67 57.23 54880.97 88888.00 2012-04-23 15:51:49.375 114 12498.65 57.25 54880.95 88888.00 2012-04-23 15:51:49.500 114 12498.65 57.27 54880.97 88888.00 2012-04-23 15:51:49.625 114 12498.62 57.25 54880.97 88888.00 2012-04-23 15:51:49.750 114 12498.60 57.25 54880.95 88888.00 2012-04-23 15:51:49.875 114 12498.58 57.23 54880.95 88888.00 2012-04-23 15:51:50.000 114 12498.52 57.25 54880.95 88888.00 2012-04-23 15:51:50.125 114 12498.50 57.27 54880.95 88888.00 2012-04-23 15:51:50.250 114 12498.52 57.30 54880.93 88888.00 2012-04-23 15:51:50.375 114 12498.48 57.30 54880.93 88888.00 2012-04-23 15:51:50.500 114 12498.40 57.30 54880.95 88888.00 2012-04-23 15:51:50.625 114 12498.42 57.35 54880.95 88888.00 2012-04-23 15:51:50.750 114 12498.45 57.35 54880.97 88888.00 2012-04-23 15:51:50.875 114 12498.45 57.35 54880.97 88888.00 2012-04-23 15:51:51.000 114 12498.50 57.33 54880.95 88888.00 2012-04-23 15:51:51.125 114 12498.45 57.35 54880.95 88888.00 2012-04-23 15:51:51.250 114 12498.35 57.38 54880.95 88888.00 2012-04-23 15:51:51.375 114 12498.30 57.42 54880.95 88888.00 2012-04-23 15:51:51.500 114 12498.33 57.45 54880.97 88888.00 2012-04-23 15:51:51.625 114 12498.35 57.48 54880.95 88888.00 2012-04-23 15:51:51.750 114 12498.38 57.45 54880.95 88888.00 2012-04-23 15:51:51.875 114 12498.33 57.48 54880.93 88888.00 2012-04-23 15:51:52.000 114 12498.30 57.52 54880.93 88888.00 2012-04-23 15:51:52.125 114 12498.30 57.50 54880.95 88888.00 2012-04-23 15:51:52.250 114 12498.33 57.50 54880.95 88888.00 2012-04-23 15:51:52.375 114 12498.35 57.58 54880.95 88888.00 2012-04-23 15:51:52.500 114 12498.27 57.58 54880.93 88888.00 2012-04-23 15:51:52.625 114 12498.17 57.60 54880.90 88888.00 2012-04-23 15:51:52.750 114 12498.23 57.65 54880.93 88888.00 2012-04-23 15:51:52.875 114 12498.23 57.67 54880.90 88888.00 2012-04-23 15:51:53.000 114 12498.12 57.70 54880.90 88888.00 2012-04-23 15:51:53.125 114 12498.10 57.70 54880.93 88888.00 2012-04-23 15:51:53.250 114 12498.10 57.73 54880.95 88888.00 2012-04-23 15:51:53.375 114 12498.12 57.77 54880.97 88888.00 2012-04-23 15:51:53.500 114 12498.08 57.83 54881.00 88888.00 2012-04-23 15:51:53.625 114 12498.08 57.85 54881.00 88888.00 2012-04-23 15:51:53.750 114 12498.05 57.88 54880.97 88888.00 2012-04-23 15:51:53.875 114 12498.00 57.92 54880.95 88888.00 2012-04-23 15:51:54.000 114 12498.00 57.92 54880.93 88888.00 2012-04-23 15:51:54.125 114 12497.95 57.98 54880.93 88888.00 2012-04-23 15:51:54.250 114 12497.88 58.02 54880.93 88888.00 2012-04-23 15:51:54.375 114 12497.95 58.05 54880.97 88888.00 2012-04-23 15:51:54.500 114 12497.92 58.12 54880.95 88888.00 2012-04-23 15:51:54.625 114 12497.90 58.15 54880.95 88888.00 2012-04-23 15:51:54.750 114 12497.80 58.17 54880.93 88888.00 2012-04-23 15:51:54.875 114 12497.80 58.20 54880.93 88888.00 2012-04-23 15:51:55.000 114 12497.77 58.25 54880.93 88888.00 2012-04-23 15:51:55.125 114 12497.75 58.30 54880.93 88888.00 2012-04-23 15:51:55.250 114 12497.73 58.38 54880.93 88888.00 2012-04-23 15:51:55.375 114 12497.70 58.40 54880.90 88888.00 2012-04-23 15:51:55.500 114 12497.62 58.42 54880.90 88888.00 2012-04-23 15:51:55.625 114 12497.67 58.42 54880.90 88888.00 2012-04-23 15:51:55.750 114 12497.70 58.48 54880.93 88888.00 2012-04-23 15:51:55.875 114 12497.77 58.52 54880.90 88888.00 2012-04-23 15:51:56.000 114 12497.77 58.58 54880.90 88888.00 2012-04-23 15:51:56.125 114 12497.70 58.62 54880.93 88888.00 2012-04-23 15:51:56.250 114 12497.67 58.67 54880.90 88888.00 2012-04-23 15:51:56.375 114 12497.67 58.70 54880.88 88888.00 2012-04-23 15:51:56.500 114 12497.67 58.75 54880.88 88888.00 2012-04-23 15:51:56.625 114 12497.60 58.77 54880.90 88888.00 2012-04-23 15:51:56.750 114 12497.60 58.80 54880.88 88888.00 2012-04-23 15:51:56.875 114 12497.60 58.85 54880.90 88888.00 2012-04-23 15:51:57.000 114 12497.62 58.90 54880.90 88888.00 2012-04-23 15:51:57.125 114 12497.62 58.95 54880.90 88888.00 2012-04-23 15:51:57.250 114 12497.55 58.98 54880.90 88888.00 2012-04-23 15:51:57.375 114 12497.52 59.00 54880.93 88888.00 2012-04-23 15:51:57.500 114 12497.52 59.05 54880.88 88888.00 2012-04-23 15:51:57.625 114 12497.52 59.08 54880.90 88888.00 2012-04-23 15:51:57.750 114 12497.48 59.12 54880.88 88888.00 2012-04-23 15:51:57.875 114 12497.50 59.17 54880.93 88888.00 2012-04-23 15:51:58.000 114 12497.55 59.20 54880.88 88888.00 2012-04-23 15:51:58.125 114 12497.52 59.25 54880.88 88888.00 2012-04-23 15:51:58.250 114 12497.40 59.30 54880.88 88888.00 2012-04-23 15:51:58.375 114 12497.40 59.33 54880.88 88888.00 2012-04-23 15:51:58.500 114 12497.42 59.38 54880.88 88888.00 2012-04-23 15:51:58.625 114 12497.33 59.40 54880.88 88888.00 2012-04-23 15:51:58.750 114 12497.27 59.45 54880.90 88888.00 2012-04-23 15:51:58.875 114 12497.33 59.48 54880.88 88888.00 2012-04-23 15:51:59.000 114 12497.33 59.52 54880.85 88888.00 2012-04-23 15:51:59.125 114 12497.25 59.55 54880.88 88888.00 2012-04-23 15:51:59.250 114 12497.25 59.55 54880.88 88888.00 2012-04-23 15:51:59.375 114 12497.27 59.65 54880.85 88888.00 2012-04-23 15:51:59.500 114 12497.33 59.67 54880.85 88888.00 2012-04-23 15:51:59.625 114 12497.33 59.75 54880.88 88888.00 2012-04-23 15:51:59.750 114 12497.30 59.77 54880.85 88888.00 2012-04-23 15:51:59.875 114 12497.27 59.80 54880.85 88888.00 2012-04-23 15:52:00.000 114 12497.25 59.80 54880.85 88888.00 2012-04-23 15:52:00.125 114 12497.23 59.85 54880.88 88888.00 2012-04-23 15:52:00.250 114 12497.23 59.90 54880.90 88888.00 2012-04-23 15:52:00.375 114 12497.25 59.95 54880.88 88888.00 2012-04-23 15:52:00.500 114 12497.25 59.98 54880.88 88888.00 2012-04-23 15:52:00.625 114 12497.25 60.02 54880.85 88888.00 2012-04-23 15:52:00.750 114 12497.25 60.02 54880.85 88888.00 2012-04-23 15:52:00.875 114 12497.23 60.08 54880.88 88888.00 2012-04-23 15:52:01.000 114 12497.27 60.08 54880.85 88888.00 2012-04-23 15:52:01.125 114 12497.25 60.10 54880.88 88888.00 2012-04-23 15:52:01.250 114 12497.23 60.12 54880.88 88888.00 2012-04-23 15:52:01.375 114 12497.23 60.20 54880.85 88888.00 2012-04-23 15:52:01.500 114 12497.17 60.23 54880.85 88888.00 2012-04-23 15:52:01.625 114 12497.17 60.25 54880.85 88888.00 2012-04-23 15:52:01.750 114 12497.17 60.30 54880.85 88888.00 2012-04-23 15:52:01.875 114 12497.15 60.38 54880.85 88888.00 2012-04-23 15:52:02.000 114 12497.12 60.35 54880.82 88888.00 2012-04-23 15:52:02.125 114 12497.12 60.35 54880.82 88888.00 2012-04-23 15:52:02.250 114 12497.15 60.40 54880.85 88888.00 2012-04-23 15:52:02.375 114 12497.17 60.45 54880.85 88888.00 2012-04-23 15:52:02.500 114 12497.10 60.48 54880.85 88888.00 2012-04-23 15:52:02.625 114 12497.08 60.50 54880.85 88888.00 2012-04-23 15:52:02.750 114 12497.15 60.55 54880.82 88888.00 2012-04-23 15:52:02.875 114 12497.15 60.60 54880.82 88888.00 2012-04-23 15:52:03.000 114 12497.15 60.65 54880.80 88888.00 2012-04-23 15:52:03.125 114 12497.10 60.70 54880.82 88888.00 2012-04-23 15:52:03.250 114 12497.00 60.67 54880.82 88888.00 2012-04-23 15:52:03.375 114 12497.02 60.70 54880.80 88888.00 2012-04-23 15:52:03.500 114 12497.02 60.75 54880.80 88888.00 2012-04-23 15:52:03.625 114 12497.05 60.77 54880.82 88888.00 2012-04-23 15:52:03.750 114 12497.08 60.77 54880.82 88888.00 2012-04-23 15:52:03.875 114 12496.95 60.77 54880.82 88888.00 2012-04-23 15:52:04.000 114 12496.98 60.83 54880.80 88888.00 2012-04-23 15:52:04.125 114 12497.02 60.90 54880.82 88888.00 2012-04-23 15:52:04.250 114 12497.05 60.92 54880.80 88888.00 2012-04-23 15:52:04.375 114 12497.02 60.92 54880.80 88888.00 2012-04-23 15:52:04.500 114 12496.95 60.95 54880.80 88888.00 2012-04-23 15:52:04.625 114 12496.92 60.98 54880.80 88888.00 2012-04-23 15:52:04.750 114 12496.98 61.05 54880.80 88888.00 2012-04-23 15:52:04.875 114 12496.98 61.08 54880.80 88888.00 2012-04-23 15:52:05.000 114 12497.00 61.08 54880.78 88888.00 2012-04-23 15:52:05.125 114 12496.95 61.08 54880.80 88888.00 2012-04-23 15:52:05.250 114 12496.92 61.10 54880.78 88888.00 2012-04-23 15:52:05.375 114 12497.00 61.12 54880.80 88888.00 2012-04-23 15:52:05.500 114 12496.98 61.15 54880.80 88888.00 2012-04-23 15:52:05.625 114 12496.92 61.17 54880.78 88888.00 2012-04-23 15:52:05.750 114 12496.92 61.23 54880.80 88888.00 2012-04-23 15:52:05.875 114 12496.90 61.27 54880.82 88888.00 2012-04-23 15:52:06.000 114 12496.85 61.27 54880.80 88888.00 2012-04-23 15:52:06.125 114 12496.85 61.27 54880.80 88888.00 2012-04-23 15:52:06.250 114 12496.88 61.33 54880.78 88888.00 2012-04-23 15:52:06.375 114 12496.95 61.35 54880.78 88888.00 2012-04-23 15:52:06.500 114 12497.00 61.38 54880.75 88888.00 2012-04-23 15:52:06.625 114 12497.00 61.40 54880.75 88888.00 2012-04-23 15:52:06.750 114 12496.92 61.45 54880.75 88888.00 2012-04-23 15:52:06.875 114 12496.90 61.48 54880.78 88888.00 2012-04-23 15:52:07.000 114 12496.88 61.50 54880.75 88888.00 2012-04-23 15:52:07.125 114 12496.92 61.52 54880.72 88888.00 2012-04-23 15:52:07.250 114 12496.92 61.52 54880.70 88888.00 2012-04-23 15:52:07.375 114 12496.92 61.55 54880.72 88888.00 2012-04-23 15:52:07.500 114 12496.90 61.55 54880.72 88888.00 2012-04-23 15:52:07.625 114 12496.88 61.60 54880.70 88888.00 2012-04-23 15:52:07.750 114 12496.88 61.62 54880.70 88888.00 2012-04-23 15:52:07.875 114 12496.85 61.62 54880.70 88888.00 2012-04-23 15:52:08.000 114 12496.83 61.65 54880.70 88888.00 2012-04-23 15:52:08.125 114 12496.85 61.67 54880.70 88888.00 2012-04-23 15:52:08.250 114 12496.80 61.67 54880.75 88888.00 2012-04-23 15:52:08.375 114 12496.75 61.73 54880.72 88888.00 2012-04-23 15:52:08.500 114 12496.80 61.77 54880.70 88888.00 2012-04-23 15:52:08.625 114 12496.85 61.77 54880.70 88888.00 2012-04-23 15:52:08.750 114 12496.92 61.80 54880.70 88888.00 2012-04-23 15:52:08.875 114 12496.92 61.83 54880.70 88888.00 2012-04-23 15:52:09.000 114 12496.98 61.85 54880.68 88888.00 2012-04-23 15:52:09.125 114 12497.00 61.90 54880.70 88888.00 2012-04-23 15:52:09.250 114 12497.00 61.92 54880.70 88888.00 2012-04-23 15:52:09.375 114 12496.95 61.98 54880.70 88888.00 2012-04-23 15:52:09.500 114 12496.90 62.00 54880.68 88888.00 2012-04-23 15:52:09.625 114 12496.88 62.00 54880.68 88888.00 2012-04-23 15:52:09.750 114 12496.85 62.00 54880.65 88888.00 2012-04-23 15:52:09.875 114 12496.83 62.02 54880.62 88888.00 2012-04-23 15:52:10.000 114 12496.88 62.05 54880.62 88888.00 2012-04-23 15:52:10.125 114 12496.95 62.08 54880.62 88888.00 2012-04-23 15:52:10.250 114 12496.90 62.10 54880.60 88888.00 2012-04-23 15:52:10.375 114 12496.83 62.15 54880.60 88888.00 2012-04-23 15:52:10.500 114 12496.77 62.15 54880.60 88888.00 2012-04-23 15:52:10.625 114 12496.77 62.17 54880.62 88888.00 2012-04-23 15:52:10.750 114 12496.80 62.20 54880.60 88888.00 2012-04-23 15:52:10.875 114 12496.85 62.20 54880.57 88888.00 2012-04-23 15:52:11.000 114 12496.90 62.30 54880.57 88888.00 2012-04-23 15:52:11.125 114 12496.85 62.35 54880.57 88888.00 2012-04-23 15:52:11.250 114 12496.85 62.40 54880.57 88888.00 2012-04-23 15:52:11.375 114 12496.92 62.45 54880.55 88888.00 2012-04-23 15:52:11.500 114 12496.92 62.45 54880.53 88888.00 2012-04-23 15:52:11.625 114 12496.95 62.48 54880.53 88888.00 2012-04-23 15:52:11.750 114 12496.98 62.50 54880.55 88888.00 2012-04-23 15:52:11.875 114 12497.00 62.52 54880.55 88888.00 2012-04-23 15:52:12.000 114 12497.00 62.55 54880.55 88888.00 2012-04-23 15:52:12.125 114 12496.92 62.58 54880.55 88888.00 2012-04-23 15:52:12.250 114 12496.90 62.62 54880.55 88888.00 2012-04-23 15:52:12.375 114 12496.98 62.65 54880.55 88888.00 2012-04-23 15:52:12.500 114 12496.95 62.70 54880.50 88888.00 2012-04-23 15:52:12.625 114 12496.92 62.70 54880.50 88888.00 2012-04-23 15:52:12.750 114 12496.92 62.75 54880.53 88888.00 2012-04-23 15:52:12.875 114 12496.92 62.77 54880.50 88888.00 2012-04-23 15:52:13.000 114 12496.92 62.80 54880.47 88888.00 2012-04-23 15:52:13.125 114 12496.98 62.83 54880.50 88888.00 2012-04-23 15:52:13.250 114 12496.98 62.92 54880.53 88888.00 2012-04-23 15:52:13.375 114 12497.00 62.92 54880.50 88888.00 2012-04-23 15:52:13.500 114 12496.92 62.92 54880.47 88888.00 2012-04-23 15:52:13.625 114 12496.88 62.95 54880.47 88888.00 2012-04-23 15:52:13.750 114 12496.88 63.02 54880.47 88888.00 2012-04-23 15:52:13.875 114 12496.90 63.05 54880.50 88888.00 2012-04-23 15:52:14.000 114 12496.90 63.08 54880.47 88888.00 2012-04-23 15:52:14.125 114 12496.77 63.10 54880.45 88888.00 2012-04-23 15:52:14.250 114 12496.77 63.10 54880.45 88888.00 2012-04-23 15:52:14.375 114 12496.77 63.15 54880.45 88888.00 2012-04-23 15:52:14.500 114 12496.77 63.20 54880.45 88888.00 2012-04-23 15:52:14.625 114 12496.73 63.23 54880.47 88888.00 2012-04-23 15:52:14.750 114 12496.70 63.23 54880.45 88888.00 2012-04-23 15:52:14.875 114 12496.65 63.30 54880.43 88888.00 2012-04-23 15:52:15.000 114 12496.67 63.35 54880.43 88888.00 2012-04-23 15:52:15.125 114 12496.70 63.40 54880.43 88888.00 2012-04-23 15:52:15.250 114 12496.73 63.42 54880.45 88888.00 2012-04-23 15:52:15.375 114 12496.75 63.48 54880.47 88888.00 2012-04-23 15:52:15.500 114 12496.73 63.50 54880.45 88888.00 2012-04-23 15:52:15.625 114 12496.75 63.55 54880.43 88888.00 2012-04-23 15:52:15.750 114 12496.77 63.60 54880.43 88888.00 2012-04-23 15:52:15.875 114 12496.75 63.62 54880.43 88888.00 2012-04-23 15:52:16.000 114 12496.70 63.62 54880.43 88888.00 2012-04-23 15:52:16.125 114 12496.62 63.65 54880.43 88888.00 2012-04-23 15:52:16.250 114 12496.60 63.73 54880.43 88888.00 2012-04-23 15:52:16.375 114 12496.67 63.77 54880.43 88888.00 2012-04-23 15:52:16.500 114 12496.67 63.88 54880.43 88888.00 2012-04-23 15:52:16.625 114 12496.65 63.88 54880.43 88888.00 2012-04-23 15:52:16.750 114 12496.60 63.88 54880.43 88888.00 2012-04-23 15:52:16.875 114 12496.62 63.92 54880.40 88888.00 2012-04-23 15:52:17.000 114 12496.70 63.95 54880.40 88888.00 2012-04-23 15:52:17.125 114 12496.73 63.98 54880.43 88888.00 2012-04-23 15:52:17.250 114 12496.62 64.03 54880.43 88888.00 2012-04-23 15:52:17.375 114 12496.62 64.08 54880.43 88888.00 2012-04-23 15:52:17.500 114 12496.65 64.08 54880.40 88888.00 2012-04-23 15:52:17.625 114 12496.67 64.15 54880.40 88888.00 2012-04-23 15:52:17.750 114 12496.67 64.17 54880.38 88888.00 2012-04-23 15:52:17.875 114 12496.60 64.22 54880.38 88888.00 2012-04-23 15:52:18.000 114 12496.55 64.25 54880.38 88888.00 2012-04-23 15:52:18.125 114 12496.60 64.28 54880.38 88888.00 2012-04-23 15:52:18.250 114 12496.62 64.33 54880.35 88888.00 2012-04-23 15:52:18.375 114 12496.65 64.38 54880.38 88888.00 2012-04-23 15:52:18.500 114 12496.62 64.40 54880.35 88888.00 2012-04-23 15:52:18.625 114 12496.62 64.42 54880.35 88888.00 2012-04-23 15:52:18.750 114 12496.60 64.50 54880.35 88888.00 2012-04-23 15:52:18.875 114 12496.62 64.55 54880.38 88888.00 2012-04-23 15:52:19.000 114 12496.58 64.58 54880.38 88888.00 2012-04-23 15:52:19.125 114 12496.50 64.60 54880.40 88888.00 2012-04-23 15:52:19.250 114 12496.50 64.67 54880.40 88888.00 2012-04-23 15:52:19.375 114 12496.58 64.70 54880.38 88888.00 2012-04-23 15:52:19.500 114 12496.60 64.75 54880.35 88888.00 2012-04-23 15:52:19.625 114 12496.67 64.78 54880.35 88888.00 2012-04-23 15:52:19.750 114 12496.70 64.80 54880.38 88888.00 2012-04-23 15:52:19.875 114 12496.65 64.80 54880.38 88888.00 2012-04-23 15:52:20.000 114 12496.62 64.88 54880.32 88888.00 2012-04-23 15:52:20.125 114 12496.65 64.90 54880.32 88888.00 2012-04-23 15:52:20.250 114 12496.62 64.95 54880.32 88888.00 2012-04-23 15:52:20.375 114 12496.70 64.97 54880.32 88888.00 2012-04-23 15:52:20.500 114 12496.73 65.03 54880.35 88888.00 2012-04-23 15:52:20.625 114 12496.70 65.05 54880.32 88888.00 2012-04-23 15:52:20.750 114 12496.70 65.12 54880.28 88888.00 2012-04-23 15:52:20.875 114 12496.70 65.15 54880.30 88888.00 2012-04-23 15:52:21.000 114 12496.73 65.15 54880.30 88888.00 2012-04-23 15:52:21.125 114 12496.70 65.20 54880.30 88888.00 2012-04-23 15:52:21.250 114 12496.70 65.20 54880.30 88888.00 2012-04-23 15:52:21.375 114 12496.73 65.28 54880.30 88888.00 2012-04-23 15:52:21.500 114 12496.75 65.33 54880.30 88888.00 2012-04-23 15:52:21.625 114 12496.77 65.38 54880.30 88888.00 2012-04-23 15:52:21.750 114 12496.77 65.38 54880.28 88888.00 2012-04-23 15:52:21.875 114 12496.75 65.42 54880.28 88888.00 2012-04-23 15:52:22.000 114 12496.77 65.47 54880.25 88888.00 2012-04-23 15:52:22.125 114 12496.80 65.50 54880.25 88888.00 2012-04-23 15:52:22.250 114 12496.75 65.58 54880.25 88888.00 2012-04-23 15:52:22.375 114 12496.80 65.60 54880.25 88888.00 2012-04-23 15:52:22.500 114 12496.85 65.67 54880.25 88888.00 2012-04-23 15:52:22.625 114 12496.88 65.70 54880.25 88888.00 2012-04-23 15:52:22.750 114 12496.88 65.75 54880.25 88888.00 2012-04-23 15:52:22.875 114 12496.90 65.80 54880.25 88888.00 2012-04-23 15:52:23.000 114 12496.95 65.83 54880.20 88888.00 2012-04-23 15:52:23.125 114 12496.95 65.90 54880.20 88888.00 2012-04-23 15:52:23.250 114 12496.92 65.95 54880.18 88888.00 2012-04-23 15:52:23.375 114 12496.95 65.97 54880.15 88888.00 2012-04-23 15:52:23.500 114 12496.95 66.00 54880.15 88888.00 2012-04-23 15:52:23.625 114 12496.95 66.03 54880.15 88888.00 2012-04-23 15:52:23.750 114 12497.05 66.08 54880.15 88888.00 2012-04-23 15:52:23.875 114 12497.05 66.12 54880.12 88888.00 2012-04-23 15:52:24.000 114 12497.00 66.15 54880.12 88888.00 2012-04-23 15:52:24.125 114 12497.00 66.17 54880.10 88888.00 2012-04-23 15:52:24.250 114 12496.92 66.20 54880.15 88888.00 2012-04-23 15:52:24.375 114 12496.98 66.28 54880.15 88888.00 2012-04-23 15:52:24.500 114 12496.92 66.30 54880.12 88888.00 2012-04-23 15:52:24.625 114 12496.90 66.33 54880.12 88888.00 2012-04-23 15:52:24.750 114 12496.92 66.38 54880.12 88888.00 2012-04-23 15:52:24.875 114 12496.95 66.42 54880.12 88888.00 2012-04-23 15:52:25.000 114 12496.98 66.42 54880.12 88888.00 2012-04-23 15:52:25.125 114 12497.08 66.45 54880.12 88888.00 2012-04-23 15:52:25.250 114 12497.00 66.50 54880.15 88888.00 2012-04-23 15:52:25.375 114 12496.95 66.55 54880.12 88888.00 2012-04-23 15:52:25.500 114 12496.98 66.60 54880.12 88888.00 2012-04-23 15:52:25.625 114 12497.08 66.65 54880.12 88888.00 2012-04-23 15:52:25.750 114 12497.12 66.72 54880.12 88888.00 2012-04-23 15:52:25.875 114 12497.05 66.72 54880.15 88888.00 2012-04-23 15:52:26.000 114 12497.02 66.75 54880.10 88888.00 2012-04-23 15:52:26.125 114 12497.10 66.78 54880.10 88888.00 2012-04-23 15:52:26.250 114 12497.00 66.80 54880.10 88888.00 2012-04-23 15:52:26.375 114 12497.05 66.85 54880.10 88888.00 2012-04-23 15:52:26.500 114 12497.10 66.92 54880.12 88888.00 2012-04-23 15:52:26.625 114 12497.10 66.97 54880.10 88888.00 2012-04-23 15:52:26.750 114 12497.15 67.00 54880.10 88888.00 2012-04-23 15:52:26.875 114 12497.12 67.03 54880.07 88888.00 2012-04-23 15:52:27.000 114 12497.08 67.05 54880.10 88888.00 2012-04-23 15:52:27.125 114 12497.08 67.10 54880.10 88888.00 2012-04-23 15:52:27.250 114 12497.02 67.17 54880.10 88888.00 2012-04-23 15:52:27.375 114 12497.08 67.22 54880.07 88888.00 2012-04-23 15:52:27.500 114 12497.08 67.25 54880.07 88888.00 2012-04-23 15:52:27.625 114 12497.12 67.28 54880.07 88888.00 2012-04-23 15:52:27.750 114 12497.17 67.30 54880.05 88888.00 2012-04-23 15:52:27.875 114 12497.17 67.33 54880.05 88888.00 2012-04-23 15:52:28.000 114 12497.15 67.35 54880.05 88888.00 2012-04-23 15:52:28.125 114 12497.08 67.35 54880.07 88888.00 2012-04-23 15:52:28.250 114 12497.12 67.35 54880.07 88888.00 2012-04-23 15:52:28.375 114 12497.17 67.38 54880.05 88888.00 2012-04-23 15:52:28.500 114 12497.12 67.42 54880.05 88888.00 2012-04-23 15:52:28.625 114 12497.17 67.45 54880.05 88888.00 2012-04-23 15:52:28.750 114 12497.17 67.47 54880.07 88888.00 2012-04-23 15:52:28.875 114 12497.15 67.50 54880.05 88888.00 2012-04-23 15:52:29.000 114 12497.17 67.55 54880.05 88888.00 2012-04-23 15:52:29.125 114 12497.20 67.55 54880.03 88888.00 2012-04-23 15:52:29.250 114 12497.17 67.55 54880.03 88888.00 2012-04-23 15:52:29.375 114 12497.17 67.60 54880.03 88888.00 2012-04-23 15:52:29.500 114 12497.20 67.60 54880.03 88888.00 2012-04-23 15:52:29.625 114 12497.27 67.67 54880.03 88888.00 2012-04-23 15:52:29.750 114 12497.23 67.70 54880.03 88888.00 2012-04-23 15:52:29.875 114 12497.17 67.72 54880.03 88888.00 2012-04-23 15:52:30.000 114 12497.23 67.75 54880.03 88888.00 2012-04-23 15:52:30.125 114 12497.17 67.78 54880.03 88888.00 2012-04-23 15:52:30.250 114 12497.12 67.78 54880.00 88888.00 2012-04-23 15:52:30.375 114 12497.15 67.78 54880.00 88888.00 2012-04-23 15:52:30.500 114 12497.17 67.80 54880.03 88888.00 2012-04-23 15:52:30.625 114 12497.25 67.85 54880.03 88888.00 2012-04-23 15:52:30.750 114 12497.20 67.88 54880.03 88888.00 2012-04-23 15:52:30.875 114 12497.17 67.90 54880.03 88888.00 2012-04-23 15:52:31.000 114 12497.17 67.92 54880.00 88888.00 2012-04-23 15:52:31.125 114 12497.17 67.95 54880.03 88888.00 2012-04-23 15:52:31.250 114 12497.15 67.95 54880.03 88888.00 2012-04-23 15:52:31.375 114 12497.23 67.97 54880.03 88888.00 2012-04-23 15:52:31.500 114 12497.25 68.00 54880.03 88888.00 2012-04-23 15:52:31.625 114 12497.33 68.03 54880.03 88888.00 2012-04-23 15:52:31.750 114 12497.38 68.08 54880.00 88888.00 2012-04-23 15:52:31.875 114 12497.38 68.10 54880.03 88888.00 2012-04-23 15:52:32.000 114 12497.30 68.12 54880.00 88888.00 2012-04-23 15:52:32.125 114 12497.27 68.15 54880.00 88888.00 2012-04-23 15:52:32.250 114 12497.23 68.15 54880.00 88888.00 2012-04-23 15:52:32.375 114 12497.27 68.20 54879.97 88888.00 2012-04-23 15:52:32.500 114 12497.27 68.22 54880.00 88888.00 2012-04-23 15:52:32.625 114 12497.30 68.20 54880.00 88888.00 2012-04-23 15:52:32.750 114 12497.30 68.28 54880.00 88888.00 2012-04-23 15:52:32.875 114 12497.30 68.28 54879.97 88888.00 2012-04-23 15:52:33.000 114 12497.30 68.28 54879.97 88888.00 2012-04-23 15:52:33.125 114 12497.30 68.33 54879.97 88888.00 2012-04-23 15:52:33.250 114 12497.38 68.35 54879.97 88888.00 2012-04-23 15:52:33.375 114 12497.40 68.40 54879.97 88888.00 2012-04-23 15:52:33.500 114 12497.40 68.45 54880.00 88888.00 2012-04-23 15:52:33.625 114 12497.40 68.42 54880.03 88888.00 2012-04-23 15:52:33.750 114 12497.35 68.45 54880.03 88888.00 2012-04-23 15:52:33.875 114 12497.38 68.50 54880.00 88888.00 2012-04-23 15:52:34.000 114 12497.45 68.50 54879.97 88888.00 2012-04-23 15:52:34.125 114 12497.48 68.55 54879.97 88888.00 2012-04-23 15:52:34.250 114 12497.38 68.60 54880.00 88888.00 2012-04-23 15:52:34.375 114 12497.35 68.65 54880.00 88888.00 2012-04-23 15:52:34.500 114 12497.30 68.62 54880.00 88888.00 2012-04-23 15:52:34.625 114 12497.33 68.60 54879.97 88888.00 2012-04-23 15:52:34.750 114 12497.33 68.62 54879.97 88888.00 2012-04-23 15:52:34.875 114 12497.30 68.67 54879.95 88888.00 2012-04-23 15:52:35.000 114 12497.33 68.67 54879.97 88888.00 2012-04-23 15:52:35.125 114 12497.35 68.70 54879.97 88888.00 2012-04-23 15:52:35.250 114 12497.27 68.70 54879.97 88888.00 2012-04-23 15:52:35.375 114 12497.30 68.72 54879.97 88888.00 2012-04-23 15:52:35.500 114 12497.25 68.75 54879.97 88888.00 2012-04-23 15:52:35.625 114 12497.27 68.78 54880.00 88888.00 2012-04-23 15:52:35.750 114 12497.33 68.83 54880.00 88888.00 2012-04-23 15:52:35.875 114 12497.38 68.83 54880.00 88888.00 2012-04-23 15:52:36.000 114 12497.42 68.85 54879.97 88888.00 2012-04-23 15:52:36.125 114 12497.38 68.83 54879.97 88888.00 2012-04-23 15:52:36.250 114 12497.35 68.85 54879.97 88888.00 2012-04-23 15:52:36.375 114 12497.38 68.88 54880.00 88888.00 2012-04-23 15:52:36.500 114 12497.40 68.83 54879.97 88888.00 2012-04-23 15:52:36.625 114 12497.30 68.85 54879.97 88888.00 2012-04-23 15:52:36.750 114 12497.25 68.88 54880.00 88888.00 2012-04-23 15:52:36.875 114 12497.25 68.88 54880.00 88888.00 2012-04-23 15:52:37.000 114 12497.27 68.88 54880.00 88888.00 2012-04-23 15:52:37.125 114 12497.33 68.90 54880.00 88888.00 2012-04-23 15:52:37.250 114 12497.33 68.92 54880.00 88888.00 2012-04-23 15:52:37.375 114 12497.33 68.97 54880.00 88888.00 2012-04-23 15:52:37.500 114 12497.27 68.97 54879.97 88888.00 2012-04-23 15:52:37.625 114 12497.30 69.03 54880.00 88888.00 2012-04-23 15:52:37.750 114 12497.30 69.03 54880.00 88888.00 2012-04-23 15:52:37.875 114 12497.33 69.03 54879.97 88888.00 2012-04-23 15:52:38.000 114 12497.33 69.03 54879.97 88888.00 2012-04-23 15:52:38.125 114 12497.30 69.05 54879.97 88888.00 2012-04-23 15:52:38.250 114 12497.25 69.08 54879.97 88888.00 2012-04-23 15:52:38.375 114 12497.20 69.10 54880.00 88888.00 2012-04-23 15:52:38.500 114 12497.23 69.15 54879.97 88888.00 2012-04-23 15:52:38.625 114 12497.30 69.12 54880.00 88888.00 2012-04-23 15:52:38.750 114 12497.25 69.12 54880.00 88888.00 2012-04-23 15:52:38.875 114 12497.25 69.10 54879.97 88888.00 2012-04-23 15:52:39.000 114 12497.23 69.15 54880.00 88888.00 2012-04-23 15:52:39.125 114 12497.25 69.22 54880.00 88888.00 2012-04-23 15:52:39.250 114 12497.23 69.22 54879.97 88888.00 2012-04-23 15:52:39.375 114 12497.23 69.22 54880.00 88888.00 2012-04-23 15:52:39.500 114 12497.23 69.20 54879.97 88888.00 2012-04-23 15:52:39.625 114 12497.17 69.25 54880.00 88888.00 2012-04-23 15:52:39.750 114 12497.17 69.30 54880.00 88888.00 2012-04-23 15:52:39.875 114 12497.23 69.30 54880.00 88888.00 2012-04-23 15:52:40.000 114 12497.23 69.35 54879.97 88888.00 2012-04-23 15:52:40.125 114 12497.23 69.42 54880.03 88888.00 2012-04-23 15:52:40.250 114 12497.23 69.35 54880.03 88888.00 2012-04-23 15:52:40.375 114 12497.20 69.35 54880.00 88888.00 2012-04-23 15:52:40.500 114 12497.17 69.38 54880.03 88888.00 2012-04-23 15:52:40.625 114 12497.20 69.40 54880.03 88888.00 2012-04-23 15:52:40.750 114 12497.20 69.42 54880.00 88888.00 2012-04-23 15:52:40.875 114 12497.23 69.45 54880.00 88888.00 2012-04-23 15:52:41.000 114 12497.20 69.47 54880.00 88888.00 2012-04-23 15:52:41.125 114 12497.20 69.50 54880.00 88888.00 2012-04-23 15:52:41.250 114 12497.23 69.53 54880.03 88888.00 2012-04-23 15:52:41.375 114 12497.25 69.53 54880.00 88888.00 2012-04-23 15:52:41.500 114 12497.23 69.53 54880.00 88888.00 2012-04-23 15:52:41.625 114 12497.17 69.53 54880.00 88888.00 2012-04-23 15:52:41.750 114 12497.20 69.55 54880.00 88888.00 2012-04-23 15:52:41.875 114 12497.12 69.55 54880.00 88888.00 2012-04-23 15:52:42.000 114 12497.12 69.55 54879.97 88888.00 2012-04-23 15:52:42.125 114 12497.20 69.55 54880.00 88888.00 2012-04-23 15:52:42.250 114 12497.27 69.53 54879.97 88888.00 2012-04-23 15:52:42.375 114 12497.30 69.55 54879.97 88888.00 2012-04-23 15:52:42.500 114 12497.27 69.60 54880.00 88888.00 2012-04-23 15:52:42.625 114 12497.27 69.58 54879.97 88888.00 2012-04-23 15:52:42.750 114 12497.25 69.58 54879.97 88888.00 2012-04-23 15:52:42.875 114 12497.33 69.58 54879.97 88888.00 2012-04-23 15:52:43.000 114 12497.38 69.58 54879.97 88888.00 2012-04-23 15:52:43.125 114 12497.38 69.60 54880.00 88888.00 2012-04-23 15:52:43.250 114 12497.35 69.62 54880.00 88888.00 2012-04-23 15:52:43.375 114 12497.42 69.62 54879.97 88888.00 2012-04-23 15:52:43.500 114 12497.50 69.65 54879.97 88888.00 2012-04-23 15:52:43.625 114 12497.48 69.62 54879.97 88888.00 2012-04-23 15:52:43.750 114 12497.48 69.62 54879.97 88888.00 2012-04-23 15:52:43.875 114 12497.45 69.62 54879.97 88888.00 2012-04-23 15:52:44.000 114 12497.48 69.62 54879.97 88888.00 2012-04-23 15:52:44.125 114 12497.45 69.62 54880.00 88888.00 2012-04-23 15:52:44.250 114 12497.45 69.62 54879.97 88888.00 2012-04-23 15:52:44.375 114 12497.50 69.62 54879.97 88888.00 2012-04-23 15:52:44.500 114 12497.52 69.62 54879.95 88888.00 2012-04-23 15:52:44.625 114 12497.58 69.62 54879.95 88888.00 2012-04-23 15:52:44.750 114 12497.62 69.65 54879.97 88888.00 2012-04-23 15:52:44.875 114 12497.60 69.62 54880.00 88888.00 2012-04-23 15:52:45.000 114 12497.60 69.62 54879.97 88888.00 2012-04-23 15:52:45.125 114 12497.62 69.65 54880.00 88888.00 2012-04-23 15:52:45.250 114 12497.60 69.62 54880.00 88888.00 2012-04-23 15:52:45.375 114 12497.60 69.62 54879.97 88888.00 2012-04-23 15:52:45.500 114 12497.62 69.62 54879.97 88888.00 2012-04-23 15:52:45.625 114 12497.67 69.65 54879.97 88888.00 2012-04-23 15:52:45.750 114 12497.67 69.62 54879.97 88888.00 2012-04-23 15:52:45.875 114 12497.67 69.62 54879.97 88888.00 2012-04-23 15:52:46.000 114 12497.67 69.62 54879.97 88888.00 2012-04-23 15:52:46.125 114 12497.62 69.65 54879.97 88888.00 2012-04-23 15:52:46.250 114 12497.52 69.65 54879.95 88888.00 2012-04-23 15:52:46.375 114 12497.55 69.67 54879.97 88888.00 2012-04-23 15:52:46.500 114 12497.60 69.67 54880.00 88888.00 2012-04-23 15:52:46.625 114 12497.65 69.67 54880.00 88888.00 2012-04-23 15:52:46.750 114 12497.73 69.67 54880.00 88888.00 2012-04-23 15:52:46.875 114 12497.80 69.65 54880.00 88888.00 2012-04-23 15:52:47.000 114 12497.85 69.62 54879.97 88888.00 2012-04-23 15:52:47.125 114 12497.83 69.60 54879.97 88888.00 2012-04-23 15:52:47.250 114 12497.83 69.62 54880.00 88888.00 2012-04-23 15:52:47.375 114 12497.85 69.65 54880.03 88888.00 2012-04-23 15:52:47.500 114 12497.83 69.67 54880.03 88888.00 2012-04-23 15:52:47.625 114 12497.85 69.67 54880.00 88888.00 2012-04-23 15:52:47.750 114 12497.88 69.65 54880.00 88888.00 2012-04-23 15:52:47.875 114 12497.90 69.67 54880.00 88888.00 2012-04-23 15:52:48.000 114 12497.85 69.65 54880.00 88888.00 2012-04-23 15:52:48.125 114 12497.88 69.65 54880.03 88888.00 2012-04-23 15:52:48.250 114 12497.90 69.62 54880.00 88888.00 2012-04-23 15:52:48.375 114 12497.92 69.62 54880.03 88888.00 2012-04-23 15:52:48.500 114 12497.90 69.65 54880.00 88888.00 2012-04-23 15:52:48.625 114 12497.95 69.67 54880.00 88888.00 2012-04-23 15:52:48.750 114 12497.98 69.67 54880.03 88888.00 2012-04-23 15:52:48.875 114 12497.98 69.65 54880.03 88888.00 2012-04-23 15:52:49.000 114 12497.98 69.65 54880.00 88888.00 2012-04-23 15:52:49.125 114 12497.95 69.62 54880.00 88888.00 2012-04-23 15:52:49.250 114 12497.95 69.62 54880.00 88888.00 2012-04-23 15:52:49.375 114 12498.00 69.65 54880.03 88888.00 2012-04-23 15:52:49.500 114 12498.05 69.65 54880.03 88888.00 2012-04-23 15:52:49.625 114 12498.10 69.62 54880.03 88888.00 2012-04-23 15:52:49.750 114 12498.10 69.65 54880.03 88888.00 2012-04-23 15:52:49.875 114 12498.17 69.60 54880.03 88888.00 2012-04-23 15:52:50.000 114 12498.17 69.60 54880.00 88888.00 2012-04-23 15:52:50.125 114 12498.20 69.60 54880.03 88888.00 2012-04-23 15:52:50.250 114 12498.23 69.62 54880.05 88888.00 2012-04-23 15:52:50.375 114 12498.33 69.62 54880.05 88888.00 2012-04-23 15:52:50.500 114 12498.27 69.60 54880.03 88888.00 2012-04-23 15:52:50.625 114 12498.25 69.60 54880.05 88888.00 2012-04-23 15:52:50.750 114 12498.27 69.62 54880.03 88888.00 2012-04-23 15:52:50.875 114 12498.30 69.62 54880.03 88888.00 2012-04-23 15:52:51.000 114 12498.30 69.62 54880.00 88888.00 2012-04-23 15:52:51.125 114 12498.27 69.62 54880.03 88888.00 2012-04-23 15:52:51.250 114 12498.25 69.60 54880.00 88888.00 2012-04-23 15:52:51.375 114 12498.35 69.60 54880.00 88888.00 2012-04-23 15:52:51.500 114 12498.40 69.58 54880.00 88888.00 2012-04-23 15:52:51.625 114 12498.38 69.60 54880.00 88888.00 2012-04-23 15:52:51.750 114 12498.42 69.62 54880.00 88888.00 2012-04-23 15:52:51.875 114 12498.45 69.60 54880.00 88888.00 2012-04-23 15:52:52.000 114 12498.48 69.58 54880.00 88888.00 2012-04-23 15:52:52.125 114 12498.45 69.60 54880.03 88888.00 2012-04-23 15:52:52.250 114 12498.48 69.62 54880.07 88888.00 2012-04-23 15:52:52.375 114 12498.52 69.62 54880.05 88888.00 2012-04-23 15:52:52.500 114 12498.52 69.62 54880.03 88888.00 2012-04-23 15:52:52.625 114 12498.55 69.62 54880.03 88888.00 2012-04-23 15:52:52.750 114 12498.50 69.60 54880.05 88888.00 2012-04-23 15:52:52.875 114 12498.50 69.60 54880.07 88888.00 2012-04-23 15:52:53.000 114 12498.48 69.60 54880.05 88888.00 2012-04-23 15:52:53.125 114 12498.45 69.60 54880.05 88888.00 2012-04-23 15:52:53.250 114 12498.50 69.60 54880.05 88888.00 2012-04-23 15:52:53.375 114 12498.60 69.60 54880.03 88888.00 2012-04-23 15:52:53.500 114 12498.60 69.60 54880.03 88888.00 2012-04-23 15:52:53.625 114 12498.55 69.60 54880.05 88888.00 2012-04-23 15:52:53.750 114 12498.50 69.62 54880.05 88888.00 2012-04-23 15:52:53.875 114 12498.52 69.62 54880.03 88888.00 2012-04-23 15:52:54.000 114 12498.58 69.60 54880.03 88888.00 2012-04-23 15:52:54.125 114 12498.60 69.62 54880.03 88888.00 2012-04-23 15:52:54.250 114 12498.58 69.65 54880.05 88888.00 2012-04-23 15:52:54.375 114 12498.58 69.67 54880.03 88888.00 2012-04-23 15:52:54.500 114 12498.55 69.65 54880.03 88888.00 2012-04-23 15:52:54.625 114 12498.58 69.67 54880.03 88888.00 2012-04-23 15:52:54.750 114 12498.58 69.72 54880.07 88888.00 2012-04-23 15:52:54.875 114 12498.62 69.75 54880.07 88888.00 2012-04-23 15:52:55.000 114 12498.62 69.75 54880.03 88888.00 2012-04-23 15:52:55.125 114 12498.55 69.75 54880.03 88888.00 2012-04-23 15:52:55.250 114 12498.55 69.75 54880.05 88888.00 2012-04-23 15:52:55.375 114 12498.67 69.75 54880.05 88888.00 2012-04-23 15:52:55.500 114 12498.73 69.78 54880.07 88888.00 2012-04-23 15:52:55.625 114 12498.70 69.78 54880.07 88888.00 2012-04-23 15:52:55.750 114 12498.67 69.78 54880.05 88888.00 2012-04-23 15:52:55.875 114 12498.80 69.83 54880.07 88888.00 2012-04-23 15:52:56.000 114 12498.85 69.88 54880.07 88888.00 2012-04-23 15:52:56.125 114 12498.85 69.85 54880.07 88888.00 2012-04-23 15:52:56.250 114 12498.80 69.85 54880.05 88888.00 2012-04-23 15:52:56.375 114 12498.80 69.85 54880.05 88888.00 2012-04-23 15:52:56.500 114 12498.88 69.88 54880.05 88888.00 2012-04-23 15:52:56.625 114 12498.90 69.88 54880.05 88888.00 2012-04-23 15:52:56.750 114 12498.92 69.92 54880.03 88888.00 2012-04-23 15:52:56.875 114 12498.88 69.95 54880.05 88888.00 2012-04-23 15:52:57.000 114 12498.88 69.95 54880.05 88888.00 2012-04-23 15:52:57.125 114 12498.88 69.95 54880.10 88888.00 2012-04-23 15:52:57.250 114 12498.90 69.92 54880.07 88888.00 2012-04-23 15:52:57.375 114 12498.90 69.95 54880.07 88888.00 2012-04-23 15:52:57.500 114 12498.90 69.97 54880.07 88888.00 2012-04-23 15:52:57.625 114 12498.90 69.97 54880.07 88888.00 2012-04-23 15:52:57.750 114 12498.90 69.97 54880.05 88888.00 2012-04-23 15:52:57.875 114 12498.90 69.97 54880.05 88888.00 2012-04-23 15:52:58.000 114 12498.88 70.00 54880.07 88888.00 2012-04-23 15:52:58.125 114 12498.95 70.00 54880.07 88888.00 2012-04-23 15:52:58.250 114 12498.95 70.03 54880.07 88888.00 2012-04-23 15:52:58.375 114 12498.98 70.03 54880.07 88888.00 2012-04-23 15:52:58.500 114 12499.02 70.05 54880.10 88888.00 2012-04-23 15:52:58.625 114 12499.02 70.03 54880.10 88888.00 2012-04-23 15:52:58.750 114 12499.00 70.00 54880.10 88888.00 2012-04-23 15:52:58.875 114 12499.00 70.03 54880.07 88888.00 2012-04-23 15:52:59.000 114 12499.12 70.03 54880.07 88888.00 2012-04-23 15:52:59.125 114 12499.20 70.05 54880.10 88888.00 2012-04-23 15:52:59.250 114 12499.17 70.08 54880.12 88888.00 2012-04-23 15:52:59.375 114 12499.23 70.10 54880.10 88888.00 2012-04-23 15:52:59.500 114 12499.23 70.10 54880.12 88888.00 2012-04-23 15:52:59.625 114 12499.23 70.08 54880.10 88888.00 2012-04-23 15:52:59.750 114 12499.25 70.08 54880.10 88888.00 2012-04-23 15:52:59.875 114 12499.27 70.10 54880.07 88888.00 2012-04-23 15:53:00.000 114 12499.25 70.08 54880.10 88888.00 2012-04-23 15:53:00.125 114 12499.27 70.05 54880.07 88888.00 2012-04-23 15:53:00.250 114 12499.33 70.05 54880.10 88888.00 2012-04-23 15:53:00.375 114 12499.40 70.10 54880.10 88888.00 2012-04-23 15:53:00.500 114 12499.38 70.10 54880.10 88888.00 2012-04-23 15:53:00.625 114 12499.38 70.12 54880.10 88888.00 2012-04-23 15:53:00.750 114 12499.42 70.15 54880.12 88888.00 2012-04-23 15:53:00.875 114 12499.48 70.10 54880.12 88888.00 2012-04-23 15:53:01.000 114 12499.45 70.15 54880.12 88888.00 2012-04-23 15:53:01.125 114 12499.45 70.17 54880.12 88888.00 2012-04-23 15:53:01.250 114 12499.35 70.12 54880.15 88888.00 2012-04-23 15:53:01.375 114 12499.38 70.10 54880.18 88888.00 2012-04-23 15:53:01.500 114 12499.35 70.12 54880.15 88888.00 2012-04-23 15:53:01.625 114 12499.33 70.12 54880.15 88888.00 2012-04-23 15:53:01.750 114 12499.33 70.12 54880.15 88888.00 2012-04-23 15:53:01.875 114 12499.33 70.15 54880.15 88888.00 2012-04-23 15:53:02.000 114 12499.38 70.12 54880.18 88888.00 2012-04-23 15:53:02.125 114 12499.42 70.12 54880.18 88888.00 2012-04-23 15:53:02.250 114 12499.45 70.10 54880.15 88888.00 2012-04-23 15:53:02.375 114 12499.48 70.08 54880.12 88888.00 2012-04-23 15:53:02.500 114 12499.55 70.10 54880.12 88888.00 2012-04-23 15:53:02.625 114 12499.58 70.12 54880.18 88888.00 2012-04-23 15:53:02.750 114 12499.58 70.12 54880.18 88888.00 2012-04-23 15:53:02.875 114 12499.60 70.10 54880.15 88888.00 2012-04-23 15:53:03.000 114 12499.67 70.05 54880.15 88888.00 2012-04-23 15:53:03.125 114 12499.75 70.05 54880.15 88888.00 2012-04-23 15:53:03.250 114 12499.75 70.05 54880.18 88888.00 2012-04-23 15:53:03.375 114 12499.73 70.05 54880.15 88888.00 2012-04-23 15:53:03.500 114 12499.73 70.00 54880.15 88888.00 2012-04-23 15:53:03.625 114 12499.75 70.00 54880.18 88888.00 2012-04-23 15:53:03.750 114 12499.80 69.97 54880.20 88888.00 2012-04-23 15:53:03.875 114 12499.83 69.97 54880.20 88888.00 2012-04-23 15:53:04.000 114 12499.90 69.95 54880.15 88888.00 2012-04-23 15:53:04.125 114 12499.92 69.92 54880.15 88888.00 2012-04-23 15:53:04.250 114 12499.92 69.90 54880.18 88888.00 2012-04-23 15:53:04.375 114 12500.00 69.95 54880.18 88888.00 2012-04-23 15:53:04.500 114 12500.02 69.95 54880.15 88888.00 2012-04-23 15:53:04.625 114 12500.00 69.92 54880.18 88888.00 2012-04-23 15:53:04.750 114 12500.02 69.92 54880.18 88888.00 2012-04-23 15:53:04.875 114 12500.08 69.88 54880.20 88888.00 2012-04-23 15:53:05.000 114 12500.05 69.88 54880.20 88888.00 2012-04-23 15:53:05.125 114 12500.02 69.85 54880.22 88888.00 2012-04-23 15:53:05.250 114 12500.00 69.85 54880.20 88888.00 2012-04-23 15:53:05.375 114 12500.08 69.83 54880.20 88888.00 2012-04-23 15:53:05.500 114 12500.15 69.75 54880.20 88888.00 2012-04-23 15:53:05.625 114 12500.12 69.72 54880.22 88888.00 2012-04-23 15:53:05.750 114 12500.12 69.72 54880.25 88888.00 2012-04-23 15:53:05.875 114 12500.12 69.72 54880.22 88888.00 2012-04-23 15:53:06.000 114 12500.15 69.70 54880.22 88888.00 2012-04-23 15:53:06.125 114 12500.17 69.67 54880.22 88888.00 2012-04-23 15:53:06.250 114 12500.25 69.65 54880.25 88888.00 2012-04-23 15:53:06.375 114 12500.30 69.65 54880.25 88888.00 2012-04-23 15:53:06.500 114 12500.23 69.62 54880.28 88888.00 2012-04-23 15:53:06.625 114 12500.23 69.62 54880.28 88888.00 2012-04-23 15:53:06.750 114 12500.27 69.58 54880.28 88888.00 2012-04-23 15:53:06.875 114 12500.27 69.55 54880.28 88888.00 2012-04-23 15:53:07.000 114 12500.27 69.55 54880.30 88888.00 2012-04-23 15:53:07.125 114 12500.27 69.55 54880.28 88888.00 2012-04-23 15:53:07.250 114 12500.23 69.50 54880.30 88888.00 2012-04-23 15:53:07.375 114 12500.23 69.53 54880.30 88888.00 2012-04-23 15:53:07.500 114 12500.25 69.53 54880.30 88888.00 2012-04-23 15:53:07.625 114 12500.30 69.50 54880.30 88888.00 2012-04-23 15:53:07.750 114 12500.38 69.45 54880.30 88888.00 2012-04-23 15:53:07.875 114 12500.30 69.47 54880.30 88888.00 2012-04-23 15:53:08.000 114 12500.33 69.42 54880.30 88888.00 2012-04-23 15:53:08.125 114 12500.33 69.42 54880.32 88888.00 2012-04-23 15:53:08.250 114 12500.35 69.38 54880.35 88888.00 2012-04-23 15:53:08.375 114 12500.38 69.35 54880.35 88888.00 2012-04-23 15:53:08.500 114 12500.38 69.38 54880.35 88888.00 2012-04-23 15:53:08.625 114 12500.38 69.38 54880.38 88888.00 2012-04-23 15:53:08.750 114 12500.42 69.33 54880.40 88888.00 2012-04-23 15:53:08.875 114 12500.50 69.35 54880.38 88888.00 2012-04-23 15:53:09.000 114 12500.48 69.35 54880.35 88888.00 2012-04-23 15:53:09.125 114 12500.40 69.30 54880.35 88888.00 2012-04-23 15:53:09.250 114 12500.38 69.22 54880.35 88888.00 2012-04-23 15:53:09.375 114 12500.40 69.28 54880.38 88888.00 2012-04-23 15:53:09.500 114 12500.38 69.33 54880.40 88888.00 2012-04-23 15:53:09.625 114 12500.33 69.33 54880.43 88888.00 2012-04-23 15:53:09.750 114 12500.27 69.28 54880.45 88888.00 2012-04-23 15:53:09.875 114 12500.35 69.28 54880.45 88888.00 2012-04-23 15:53:10.000 114 12500.38 69.25 54880.45 88888.00 2012-04-23 15:53:10.125 114 12500.33 69.25 54880.50 88888.00 2012-04-23 15:53:10.250 114 12500.35 69.22 54880.47 88888.00 2012-04-23 15:53:10.375 114 12500.35 69.22 54880.50 88888.00 2012-04-23 15:53:10.500 114 12500.38 69.25 54880.50 88888.00 2012-04-23 15:53:10.625 114 12500.35 69.25 54880.53 88888.00 2012-04-23 15:53:10.750 114 12500.23 69.22 54880.55 88888.00 2012-04-23 15:53:10.875 114 12500.25 69.22 54880.53 88888.00 2012-04-23 15:53:11.000 114 12500.23 69.22 54880.53 88888.00 2012-04-23 15:53:11.125 114 12500.30 69.22 54880.55 88888.00 2012-04-23 15:53:11.250 114 12500.30 69.22 54880.57 88888.00 2012-04-23 15:53:11.375 114 12500.25 69.22 54880.60 88888.00 2012-04-23 15:53:11.500 114 12500.17 69.22 54880.57 88888.00 2012-04-23 15:53:11.625 114 12500.23 69.22 54880.55 88888.00 2012-04-23 15:53:11.750 114 12500.20 69.22 54880.57 88888.00 2012-04-23 15:53:11.875 114 12500.23 69.22 54880.60 88888.00 2012-04-23 15:53:12.000 114 12500.20 69.25 54880.57 88888.00 2012-04-23 15:53:12.125 114 12500.17 69.25 54880.65 88888.00 2012-04-23 15:53:12.250 114 12500.08 69.28 54880.65 88888.00 2012-04-23 15:53:12.375 114 12500.05 69.28 54880.60 88888.00 2012-04-23 15:53:12.500 114 12500.00 69.28 54880.62 88888.00 2012-04-23 15:53:12.625 114 12500.02 69.28 54880.68 88888.00 2012-04-23 15:53:12.750 114 12500.00 69.30 54880.70 88888.00 2012-04-23 15:53:12.875 114 12499.95 69.30 54880.70 88888.00 2012-04-23 15:53:13.000 114 12499.95 69.28 54880.70 88888.00 2012-04-23 15:53:13.125 114 12500.00 69.35 54880.75 88888.00 2012-04-23 15:53:13.250 114 12499.92 69.35 54880.72 88888.00 2012-04-23 15:53:13.375 114 12499.85 69.35 54880.75 88888.00 2012-04-23 15:53:13.500 114 12499.73 69.35 54880.75 88888.00 2012-04-23 15:53:13.625 114 12499.65 69.38 54880.75 88888.00 2012-04-23 15:53:13.750 114 12499.65 69.38 54880.78 88888.00 2012-04-23 15:53:13.875 114 12499.65 69.40 54880.80 88888.00 2012-04-23 15:53:14.000 114 12499.67 69.40 54880.78 88888.00 2012-04-23 15:53:14.125 114 12499.67 69.40 54880.82 88888.00 2012-04-23 15:53:14.250 114 12499.73 69.40 54880.82 88888.00 2012-04-23 15:53:14.375 114 12499.73 69.42 54880.80 88888.00 2012-04-23 15:53:14.500 114 12499.67 69.47 54880.85 88888.00 2012-04-23 15:53:14.625 114 12499.65 69.50 54880.85 88888.00 2012-04-23 15:53:14.750 114 12499.60 69.50 54880.85 88888.00 2012-04-23 15:53:14.875 114 12499.50 69.50 54880.85 88888.00 2012-04-23 15:53:15.000 114 12499.50 69.53 54880.85 88888.00 2012-04-23 15:53:15.125 114 12499.52 69.55 54880.88 88888.00 2012-04-23 15:53:15.250 114 12499.52 69.53 54880.90 88888.00 2012-04-23 15:53:15.375 114 12499.55 69.53 54880.88 88888.00 2012-04-23 15:53:15.500 114 12499.55 69.55 54880.90 88888.00 2012-04-23 15:53:15.625 114 12499.52 69.55 54880.90 88888.00 2012-04-23 15:53:15.750 114 12499.48 69.55 54880.95 88888.00 2012-04-23 15:53:15.875 114 12499.48 69.58 54880.95 88888.00 2012-04-23 15:53:16.000 114 12499.40 69.55 54880.95 88888.00 2012-04-23 15:53:16.125 114 12499.35 69.55 54880.93 88888.00 2012-04-23 15:53:16.250 114 12499.33 69.58 54881.00 88888.00 2012-04-23 15:53:16.375 114 12499.33 69.58 54880.97 88888.00 2012-04-23 15:53:16.500 114 12499.30 69.58 54880.97 88888.00 2012-04-23 15:53:16.625 114 12499.33 69.60 54880.93 88888.00 2012-04-23 15:53:16.750 114 12499.33 69.58 54880.93 88888.00 2012-04-23 15:53:16.875 114 12499.35 69.60 54880.95 88888.00 2012-04-23 15:53:17.000 114 12499.35 69.60 54880.97 88888.00 2012-04-23 15:53:17.125 114 12499.40 69.60 54881.03 88888.00 2012-04-23 15:53:17.250 114 12499.33 69.60 54881.03 88888.00 2012-04-23 15:53:17.375 114 12499.30 69.62 54881.03 88888.00 2012-04-23 15:53:17.500 114 12499.27 69.62 54881.07 88888.00 2012-04-23 15:53:17.625 114 12499.33 69.62 54881.07 88888.00 2012-04-23 15:53:17.750 114 12499.33 69.65 54881.10 88888.00 2012-04-23 15:53:17.875 114 12499.30 69.62 54881.10 88888.00 2012-04-23 15:53:18.000 114 12499.30 69.65 54881.07 88888.00 2012-04-23 15:53:18.125 114 12499.30 69.60 54881.10 88888.00 2012-04-23 15:53:18.250 114 12499.30 69.65 54881.12 88888.00 2012-04-23 15:53:18.375 114 12499.27 69.67 54881.12 88888.00 2012-04-23 15:53:18.500 114 12499.27 69.65 54881.15 88888.00 2012-04-23 15:53:18.625 114 12499.27 69.65 54881.15 88888.00 2012-04-23 15:53:18.750 114 12499.27 69.65 54881.12 88888.00 2012-04-23 15:53:18.875 114 12499.17 69.62 54881.15 88888.00 2012-04-23 15:53:19.000 114 12499.15 69.62 54881.20 88888.00 2012-04-23 15:53:19.125 114 12499.15 69.65 54881.20 88888.00 2012-04-23 15:53:19.250 114 12499.10 69.62 54881.22 88888.00 2012-04-23 15:53:19.375 114 12499.15 69.65 54881.22 88888.00 2012-04-23 15:53:19.500 114 12499.17 69.65 54881.20 88888.00 2012-04-23 15:53:19.625 114 12499.17 69.65 54881.20 88888.00 2012-04-23 15:53:19.750 114 12499.15 69.65 54881.25 88888.00 2012-04-23 15:53:19.875 114 12499.12 69.62 54881.25 88888.00 2012-04-23 15:53:20.000 114 12499.10 69.60 54881.22 88888.00 2012-04-23 15:53:20.125 114 12499.05 69.62 54881.28 88888.00 2012-04-23 15:53:20.250 114 12499.02 69.60 54881.28 88888.00 2012-04-23 15:53:20.375 114 12499.12 69.60 54881.28 88888.00 2012-04-23 15:53:20.500 114 12499.10 69.62 54881.28 88888.00 2012-04-23 15:53:20.625 114 12499.02 69.62 54881.30 88888.00 2012-04-23 15:53:20.750 114 12499.00 69.65 54881.30 88888.00 2012-04-23 15:53:20.875 114 12499.05 69.62 54881.32 88888.00 2012-04-23 15:53:21.000 114 12499.00 69.60 54881.32 88888.00 2012-04-23 15:53:21.125 114 12498.92 69.60 54881.32 88888.00 2012-04-23 15:53:21.250 114 12498.88 69.60 54881.38 88888.00 2012-04-23 15:53:21.375 114 12498.90 69.60 54881.40 88888.00 2012-04-23 15:53:21.500 114 12498.95 69.58 54881.40 88888.00 2012-04-23 15:53:21.625 114 12498.92 69.55 54881.40 88888.00 2012-04-23 15:53:21.750 114 12498.92 69.53 54881.40 88888.00 2012-04-23 15:53:21.875 114 12498.95 69.55 54881.43 88888.00 2012-04-23 15:53:22.000 114 12498.90 69.55 54881.43 88888.00 2012-04-23 15:53:22.125 114 12498.90 69.53 54881.45 88888.00 2012-04-23 15:53:22.250 114 12498.85 69.50 54881.47 88888.00 2012-04-23 15:53:22.375 114 12498.80 69.53 54881.45 88888.00 2012-04-23 15:53:22.500 114 12498.77 69.55 54881.47 88888.00 2012-04-23 15:53:22.625 114 12498.83 69.53 54881.50 88888.00 2012-04-23 15:53:22.750 114 12498.75 69.50 54881.53 88888.00 2012-04-23 15:53:22.875 114 12498.62 69.50 54881.53 88888.00 2012-04-23 15:53:23.000 114 12498.62 69.47 54881.53 88888.00 2012-04-23 15:53:23.125 114 12498.62 69.50 54881.55 88888.00 2012-04-23 15:53:23.250 114 12498.62 69.45 54881.55 88888.00 2012-04-23 15:53:23.375 114 12498.60 69.42 54881.55 88888.00 2012-04-23 15:53:23.500 114 12498.52 69.45 54881.55 88888.00 2012-04-23 15:53:23.625 114 12498.48 69.45 54881.60 88888.00 2012-04-23 15:53:23.750 114 12498.48 69.42 54881.62 88888.00 2012-04-23 15:53:23.875 114 12498.48 69.45 54881.62 88888.00 2012-04-23 15:53:24.000 114 12498.48 69.42 54881.62 88888.00 2012-04-23 15:53:24.125 114 12498.50 69.42 54881.65 88888.00 2012-04-23 15:53:24.250 114 12498.42 69.35 54881.62 88888.00 2012-04-23 15:53:24.375 114 12498.40 69.38 54881.65 88888.00 2012-04-23 15:53:24.500 114 12498.30 69.40 54881.65 88888.00 2012-04-23 15:53:24.625 114 12498.25 69.40 54881.70 88888.00 2012-04-23 15:53:24.750 114 12498.25 69.38 54881.70 88888.00 2012-04-23 15:53:24.875 114 12498.25 69.38 54881.68 88888.00 2012-04-23 15:53:25.000 114 12498.20 69.38 54881.72 88888.00 2012-04-23 15:53:25.125 114 12498.12 69.35 54881.72 88888.00 2012-04-23 15:53:25.250 114 12498.08 69.35 54881.75 88888.00 2012-04-23 15:53:25.375 114 12498.12 69.38 54881.78 88888.00 2012-04-23 15:53:25.500 114 12498.17 69.40 54881.78 88888.00 2012-04-23 15:53:25.625 114 12498.12 69.38 54881.80 88888.00 2012-04-23 15:53:25.750 114 12498.02 69.40 54881.80 88888.00 2012-04-23 15:53:25.875 114 12498.00 69.35 54881.85 88888.00 2012-04-23 15:53:26.000 114 12498.00 69.40 54881.85 88888.00 2012-04-23 15:53:26.125 114 12498.05 69.40 54881.85 88888.00 2012-04-23 15:53:26.250 114 12498.05 69.35 54881.88 88888.00 2012-04-23 15:53:26.375 114 12498.02 69.35 54881.85 88888.00 2012-04-23 15:53:26.500 114 12497.92 69.38 54881.88 88888.00 2012-04-23 15:53:26.625 114 12497.90 69.38 54881.90 88888.00 2012-04-23 15:53:26.750 114 12497.92 69.38 54881.90 88888.00 2012-04-23 15:53:26.875 114 12497.95 69.38 54881.90 88888.00 2012-04-23 15:53:27.000 114 12497.92 69.38 54881.88 88888.00 2012-04-23 15:53:27.125 114 12497.92 69.40 54881.93 88888.00 2012-04-23 15:53:27.250 114 12497.88 69.40 54881.95 88888.00 2012-04-23 15:53:27.375 114 12497.80 69.42 54881.95 88888.00 2012-04-23 15:53:27.500 114 12497.80 69.42 54881.97 88888.00 2012-04-23 15:53:27.625 114 12497.75 69.42 54882.00 88888.00 2012-04-23 15:53:27.750 114 12497.75 69.42 54882.00 88888.00 2012-04-23 15:53:27.875 114 12497.77 69.42 54882.03 88888.00 2012-04-23 15:53:28.000 114 12497.83 69.45 54882.03 88888.00 2012-04-23 15:53:28.125 114 12497.85 69.47 54882.03 88888.00 2012-04-23 15:53:28.250 114 12497.73 69.47 54882.07 88888.00 2012-04-23 15:53:28.375 114 12497.67 69.50 54882.07 88888.00 2012-04-23 15:53:28.500 114 12497.65 69.50 54882.07 88888.00 2012-04-23 15:53:28.625 114 12497.62 69.47 54882.10 88888.00 2012-04-23 15:53:28.750 114 12497.55 69.47 54882.12 88888.00 2012-04-23 15:53:28.875 114 12497.58 69.50 54882.12 88888.00 2012-04-23 15:53:29.000 114 12497.60 69.53 54882.12 88888.00 2012-04-23 15:53:29.125 114 12497.55 69.53 54882.15 88888.00 2012-04-23 15:53:29.250 114 12497.42 69.53 54882.18 88888.00 2012-04-23 15:53:29.375 114 12497.48 69.55 54882.20 88888.00 2012-04-23 15:53:29.500 114 12497.50 69.55 54882.20 88888.00 2012-04-23 15:53:29.625 114 12497.55 69.55 54882.22 88888.00 2012-04-23 15:53:29.750 114 12497.55 69.55 54882.22 88888.00 2012-04-23 15:53:29.875 114 12497.52 69.55 54882.22 88888.00 2012-04-23 15:53:30.000 114 12497.55 69.55 54882.22 88888.00 2012-04-23 15:53:30.125 114 12497.48 69.60 54882.25 88888.00 2012-04-23 15:53:30.250 114 12497.40 69.60 54882.28 88888.00 2012-04-23 15:53:30.375 114 12497.40 69.62 54882.30 88888.00 2012-04-23 15:53:30.500 114 12497.40 69.62 54882.30 88888.00 2012-04-23 15:53:30.625 114 12497.42 69.62 54882.28 88888.00 2012-04-23 15:53:30.750 114 12497.45 69.60 54882.28 88888.00 2012-04-23 15:53:30.875 114 12497.48 69.62 54882.30 88888.00 2012-04-23 15:53:31.000 114 12497.48 69.65 54882.30 88888.00 2012-04-23 15:53:31.125 114 12497.50 69.65 54882.32 88888.00 2012-04-23 15:53:31.250 114 12497.52 69.65 54882.35 88888.00 2012-04-23 15:53:31.375 114 12497.55 69.65 54882.32 88888.00 2012-04-23 15:53:31.500 114 12497.55 69.65 54882.32 88888.00 2012-04-23 15:53:31.625 114 12497.48 69.62 54882.35 88888.00 2012-04-23 15:53:31.750 114 12497.42 69.62 54882.35 88888.00 2012-04-23 15:53:31.875 114 12497.40 69.62 54882.35 88888.00 2012-04-23 15:53:32.000 114 12497.38 69.67 54882.35 88888.00 2012-04-23 15:53:32.125 114 12497.35 69.67 54882.38 88888.00 2012-04-23 15:53:32.250 114 12497.33 69.62 54882.38 88888.00 2012-04-23 15:53:32.375 114 12497.38 69.62 54882.35 88888.00 2012-04-23 15:53:32.500 114 12497.40 69.65 54882.38 88888.00 2012-04-23 15:53:32.625 114 12497.33 69.65 54882.38 88888.00 2012-04-23 15:53:32.750 114 12497.33 69.70 54882.38 88888.00 2012-04-23 15:53:32.875 114 12497.45 69.70 54882.40 88888.00 2012-04-23 15:53:33.000 114 12497.45 69.70 54882.40 88888.00 2012-04-23 15:53:33.125 114 12497.40 69.67 54882.45 88888.00 2012-04-23 15:53:33.250 114 12497.27 69.67 54882.45 88888.00 2012-04-23 15:53:33.375 114 12497.35 69.67 54882.47 88888.00 2012-04-23 15:53:33.500 114 12497.40 69.65 54882.45 88888.00 2012-04-23 15:53:33.625 114 12497.45 69.65 54882.43 88888.00 2012-04-23 15:53:33.750 114 12497.42 69.75 54882.43 88888.00 2012-04-23 15:53:33.875 114 12497.42 69.72 54882.45 88888.00 2012-04-23 15:53:34.000 114 12497.38 69.67 54882.43 88888.00 2012-04-23 15:53:34.125 114 12497.35 69.67 54882.45 88888.00 2012-04-23 15:53:34.250 114 12497.40 69.70 54882.47 88888.00 2012-04-23 15:53:34.375 114 12497.40 69.70 54882.45 88888.00 2012-04-23 15:53:34.500 114 12497.40 69.72 54882.45 88888.00 2012-04-23 15:53:34.625 114 12497.42 69.72 54882.47 88888.00 2012-04-23 15:53:34.750 114 12497.40 69.72 54882.47 88888.00 2012-04-23 15:53:34.875 114 12497.45 69.75 54882.50 88888.00 2012-04-23 15:53:35.000 114 12497.50 69.72 54882.50 88888.00 2012-04-23 15:53:35.125 114 12497.50 69.72 54882.47 88888.00 2012-04-23 15:53:35.250 114 12497.42 69.72 54882.47 88888.00 2012-04-23 15:53:35.375 114 12497.42 69.75 54882.50 88888.00 2012-04-23 15:53:35.500 114 12497.40 69.78 54882.50 88888.00 2012-04-23 15:53:35.625 114 12497.42 69.80 54882.50 88888.00 2012-04-23 15:53:35.750 114 12497.45 69.78 54882.53 88888.00 2012-04-23 15:53:35.875 114 12497.40 69.72 54882.47 88888.00 2012-04-23 15:53:36.000 114 12497.45 69.72 54882.47 88888.00 2012-04-23 15:53:36.125 114 12497.50 69.72 54882.50 88888.00 2012-04-23 15:53:36.250 114 12497.50 69.72 54882.53 88888.00 2012-04-23 15:53:36.375 114 12497.52 69.70 54882.50 88888.00 2012-04-23 15:53:36.500 114 12497.52 69.72 54882.53 88888.00 2012-04-23 15:53:36.625 114 12497.45 69.75 54882.55 88888.00 2012-04-23 15:53:36.750 114 12497.42 69.75 54882.57 88888.00 2012-04-23 15:53:36.875 114 12497.42 69.75 54882.57 88888.00 2012-04-23 15:53:37.000 114 12497.48 69.78 54882.55 88888.00 2012-04-23 15:53:37.125 114 12497.48 69.78 54882.55 88888.00 2012-04-23 15:53:37.250 114 12497.45 69.72 54882.55 88888.00 2012-04-23 15:53:37.375 114 12497.42 69.70 54882.55 88888.00 2012-04-23 15:53:37.500 114 12497.35 69.70 54882.57 88888.00 2012-04-23 15:53:37.625 114 12497.35 69.70 54882.60 88888.00 2012-04-23 15:53:37.750 114 12497.40 69.67 54882.60 88888.00 2012-04-23 15:53:37.875 114 12497.45 69.67 54882.62 88888.00 2012-04-23 15:53:38.000 114 12497.45 69.67 54882.57 88888.00 2012-04-23 15:53:38.125 114 12497.45 69.67 54882.60 88888.00 2012-04-23 15:53:38.250 114 12497.40 69.67 54882.60 88888.00 2012-04-23 15:53:38.375 114 12497.40 69.67 54882.60 88888.00 2012-04-23 15:53:38.500 114 12497.38 69.65 54882.60 88888.00 2012-04-23 15:53:38.625 114 12497.35 69.62 54882.60 88888.00 2012-04-23 15:53:38.750 114 12497.40 69.62 54882.62 88888.00 2012-04-23 15:53:38.875 114 12497.45 69.65 54882.65 88888.00 2012-04-23 15:53:39.000 114 12497.38 69.62 54882.62 88888.00 2012-04-23 15:53:39.125 114 12497.33 69.60 54882.65 88888.00 2012-04-23 15:53:39.250 114 12497.35 69.58 54882.65 88888.00 2012-04-23 15:53:39.375 114 12497.38 69.58 54882.65 88888.00 2012-04-23 15:53:39.500 114 12497.35 69.58 54882.65 88888.00 2012-04-23 15:53:39.625 114 12497.38 69.55 54882.65 88888.00 2012-04-23 15:53:39.750 114 12497.42 69.55 54882.68 88888.00 2012-04-23 15:53:39.875 114 12497.45 69.55 54882.70 88888.00 2012-04-23 15:53:40.000 114 12497.48 69.53 54882.68 88888.00 2012-04-23 15:53:40.125 114 12497.45 69.50 54882.70 88888.00 2012-04-23 15:53:40.250 114 12497.38 69.47 54882.70 88888.00 2012-04-23 15:53:40.375 114 12497.33 69.50 54882.72 88888.00 2012-04-23 15:53:40.500 114 12497.38 69.53 54882.70 88888.00 2012-04-23 15:53:40.625 114 12497.35 69.53 54882.70 88888.00 2012-04-23 15:53:40.750 114 12497.33 69.50 54882.72 88888.00 2012-04-23 15:53:40.875 114 12497.30 69.47 54882.75 88888.00 2012-04-23 15:53:41.000 114 12497.27 69.47 54882.72 88888.00 2012-04-23 15:53:41.125 114 12497.27 69.47 54882.72 88888.00 2012-04-23 15:53:41.250 114 12497.23 69.50 54882.78 88888.00 2012-04-23 15:53:41.375 114 12497.23 69.50 54882.75 88888.00 2012-04-23 15:53:41.500 114 12497.17 69.47 54882.78 88888.00 2012-04-23 15:53:41.625 114 12497.20 69.45 54882.75 88888.00 2012-04-23 15:53:41.750 114 12497.25 69.47 54882.78 88888.00 2012-04-23 15:53:41.875 114 12497.25 69.47 54882.78 88888.00 2012-04-23 15:53:42.000 114 12497.20 69.45 54882.78 88888.00 2012-04-23 15:53:42.125 114 12497.17 69.47 54882.78 88888.00 2012-04-23 15:53:42.250 114 12497.17 69.45 54882.78 88888.00 2012-04-23 15:53:42.375 114 12497.20 69.45 54882.80 88888.00 2012-04-23 15:53:42.500 114 12497.20 69.47 54882.85 88888.00 2012-04-23 15:53:42.625 114 12497.17 69.53 54882.85 88888.00 2012-04-23 15:53:42.750 114 12497.20 69.53 54882.85 88888.00 2012-04-23 15:53:42.875 114 12497.20 69.50 54882.85 88888.00 2012-04-23 15:53:43.000 114 12497.17 69.47 54882.82 88888.00 2012-04-23 15:53:43.125 114 12497.12 69.47 54882.82 88888.00 2012-04-23 15:53:43.250 114 12497.12 69.47 54882.88 88888.00 2012-04-23 15:53:43.375 114 12497.17 69.50 54882.88 88888.00 2012-04-23 15:53:43.500 114 12497.17 69.53 54882.88 88888.00 2012-04-23 15:53:43.625 114 12497.12 69.55 54882.88 88888.00 2012-04-23 15:53:43.750 114 12497.17 69.53 54882.90 88888.00 2012-04-23 15:53:43.875 114 12497.20 69.58 54882.90 88888.00 2012-04-23 15:53:44.000 114 12497.20 69.53 54882.93 88888.00 2012-04-23 15:53:44.125 114 12497.12 69.55 54882.95 88888.00 2012-04-23 15:53:44.250 114 12497.08 69.50 54882.95 88888.00 2012-04-23 15:53:44.375 114 12497.12 69.53 54882.93 88888.00 2012-04-23 15:53:44.500 114 12497.15 69.55 54882.93 88888.00 2012-04-23 15:53:44.625 114 12497.23 69.60 54882.93 88888.00 2012-04-23 15:53:44.750 114 12497.27 69.60 54882.95 88888.00 2012-04-23 15:53:44.875 114 12497.23 69.62 54882.93 88888.00 2012-04-23 15:53:45.000 114 12497.17 69.62 54882.95 88888.00 2012-04-23 15:53:45.125 114 12497.15 69.62 54882.95 88888.00 2012-04-23 15:53:45.250 114 12497.25 69.62 54883.00 88888.00 2012-04-23 15:53:45.375 114 12497.35 69.65 54882.97 88888.00 2012-04-23 15:53:45.500 114 12497.30 69.65 54882.95 88888.00 2012-04-23 15:53:45.625 114 12497.27 69.70 54882.97 88888.00 2012-04-23 15:53:45.750 114 12497.25 69.72 54882.95 88888.00 2012-04-23 15:53:45.875 114 12497.25 69.67 54882.97 88888.00 2012-04-23 15:53:46.000 114 12497.27 69.70 54882.95 88888.00 2012-04-23 15:53:46.125 114 12497.27 69.70 54882.95 88888.00 2012-04-23 15:53:46.250 114 12497.25 69.70 54882.97 88888.00 2012-04-23 15:53:46.375 114 12497.33 69.75 54883.00 88888.00 2012-04-23 15:53:46.500 114 12497.38 69.78 54883.00 88888.00 2012-04-23 15:53:46.625 114 12497.27 69.78 54883.03 88888.00 2012-04-23 15:53:46.750 114 12497.25 69.78 54883.00 88888.00 2012-04-23 15:53:46.875 114 12497.25 69.78 54883.03 88888.00 2012-04-23 15:53:47.000 114 12497.27 69.80 54883.03 88888.00 2012-04-23 15:53:47.125 114 12497.35 69.80 54883.05 88888.00 2012-04-23 15:53:47.250 114 12497.33 69.78 54883.05 88888.00 2012-04-23 15:53:47.375 114 12497.30 69.78 54883.00 88888.00 2012-04-23 15:53:47.500 114 12497.33 69.85 54883.00 88888.00 2012-04-23 15:53:47.625 114 12497.40 69.85 54883.03 88888.00 2012-04-23 15:53:47.750 114 12497.35 69.85 54883.05 88888.00 2012-04-23 15:53:47.875 114 12497.20 69.85 54883.05 88888.00 2012-04-23 15:53:48.000 114 12497.23 69.85 54883.03 88888.00 2012-04-23 15:53:48.125 114 12497.30 69.90 54883.00 88888.00 2012-04-23 15:53:48.250 114 12497.30 69.90 54883.07 88888.00 2012-04-23 15:53:48.375 114 12497.30 69.92 54883.10 88888.00 2012-04-23 15:53:48.500 114 12497.33 69.95 54883.07 88888.00 2012-04-23 15:53:48.625 114 12497.33 69.95 54883.07 88888.00 2012-04-23 15:53:48.750 114 12497.38 69.97 54883.07 88888.00 2012-04-23 15:53:48.875 114 12497.40 69.97 54883.12 88888.00 2012-04-23 15:53:49.000 114 12497.42 69.97 54883.07 88888.00 2012-04-23 15:53:49.125 114 12497.40 70.00 54883.10 88888.00 2012-04-23 15:53:49.250 114 12497.38 70.00 54883.10 88888.00 2012-04-23 15:53:49.375 114 12497.40 70.00 54883.12 88888.00 2012-04-23 15:53:49.500 114 12497.35 70.05 54883.15 88888.00 2012-04-23 15:53:49.625 114 12497.33 70.05 54883.15 88888.00 2012-04-23 15:53:49.750 114 12497.33 70.08 54883.12 88888.00 2012-04-23 15:53:49.875 114 12497.40 70.08 54883.10 88888.00 2012-04-23 15:53:50.000 114 12497.50 70.08 54883.10 88888.00 2012-04-23 15:53:50.125 114 12497.50 70.10 54883.12 88888.00 2012-04-23 15:53:50.250 114 12497.45 70.10 54883.15 88888.00 2012-04-23 15:53:50.375 114 12497.45 70.15 54883.15 88888.00 2012-04-23 15:53:50.500 114 12497.48 70.17 54883.12 88888.00 2012-04-23 15:53:50.625 114 12497.50 70.15 54883.12 88888.00 2012-04-23 15:53:50.750 114 12497.55 70.12 54883.12 88888.00 2012-04-23 15:53:50.875 114 12497.58 70.17 54883.15 88888.00 2012-04-23 15:53:51.000 114 12497.60 70.15 54883.10 88888.00 2012-04-23 15:53:51.125 114 12497.62 70.15 54883.12 88888.00 2012-04-23 15:53:51.250 114 12497.58 70.15 54883.12 88888.00 2012-04-23 15:53:51.375 114 12497.58 70.20 54883.15 88888.00 2012-04-23 15:53:51.500 114 12497.58 70.22 54883.15 88888.00 2012-04-23 15:53:51.625 114 12497.55 70.20 54883.15 88888.00 2012-04-23 15:53:51.750 114 12497.60 70.20 54883.15 88888.00 2012-04-23 15:53:51.875 114 12497.70 70.17 54883.10 88888.00 2012-04-23 15:53:52.000 114 12497.75 70.15 54883.10 88888.00 2012-04-23 15:53:52.125 114 12497.73 70.17 54883.10 88888.00 2012-04-23 15:53:52.250 114 12497.65 70.15 54883.10 88888.00 2012-04-23 15:53:52.375 114 12497.65 70.17 54883.10 88888.00 2012-04-23 15:53:52.500 114 12497.70 70.17 54883.05 88888.00 2012-04-23 15:53:52.625 114 12497.73 70.20 54883.07 88888.00 2012-04-23 15:53:52.750 114 12497.70 70.17 54883.07 88888.00 2012-04-23 15:53:52.875 114 12497.77 70.12 54883.12 88888.00 2012-04-23 15:53:53.000 114 12497.83 70.15 54883.12 88888.00 2012-04-23 15:53:53.125 114 12497.80 70.15 54883.18 88888.00 2012-04-23 15:53:53.250 114 12497.75 70.10 54883.15 88888.00 2012-04-23 15:53:53.375 114 12497.77 70.12 54883.12 88888.00 2012-04-23 15:53:53.500 114 12497.77 70.12 54883.12 88888.00 2012-04-23 15:53:53.625 114 12497.75 70.10 54883.10 88888.00 2012-04-23 15:53:53.750 114 12497.73 70.10 54883.12 88888.00 2012-04-23 15:53:53.875 114 12497.65 70.12 54883.15 88888.00 2012-04-23 15:53:54.000 114 12497.65 70.12 54883.15 88888.00 2012-04-23 15:53:54.125 114 12497.70 70.12 54883.18 88888.00 2012-04-23 15:53:54.250 114 12497.62 70.10 54883.18 88888.00 2012-04-23 15:53:54.375 114 12497.58 70.08 54883.20 88888.00 2012-04-23 15:53:54.500 114 12497.58 70.08 54883.20 88888.00 2012-04-23 15:53:54.625 114 12497.58 70.08 54883.20 88888.00 2012-04-23 15:53:54.750 114 12497.60 70.10 54883.20 88888.00 2012-04-23 15:53:54.875 114 12497.62 70.10 54883.20 88888.00 2012-04-23 15:53:55.000 114 12497.60 70.05 54883.18 88888.00 2012-04-23 15:53:55.125 114 12497.58 70.03 54883.18 88888.00 2012-04-23 15:53:55.250 114 12497.52 70.03 54883.20 88888.00 2012-04-23 15:53:55.375 114 12497.50 70.05 54883.20 88888.00 2012-04-23 15:53:55.500 114 12497.40 70.05 54883.18 88888.00 2012-04-23 15:53:55.625 114 12497.38 70.03 54883.20 88888.00 2012-04-23 15:53:55.750 114 12497.35 70.03 54883.20 88888.00 2012-04-23 15:53:55.875 114 12497.33 70.03 54883.20 88888.00 2012-04-23 15:53:56.000 114 12497.27 70.00 54883.20 88888.00 2012-04-23 15:53:56.125 114 12497.30 69.97 54883.20 88888.00 2012-04-23 15:53:56.250 114 12497.35 69.97 54883.22 88888.00 2012-04-23 15:53:56.375 114 12497.38 70.00 54883.22 88888.00 2012-04-23 15:53:56.500 114 12497.30 70.03 54883.25 88888.00 2012-04-23 15:53:56.625 114 12497.25 70.03 54883.25 88888.00 2012-04-23 15:53:56.750 114 12497.23 70.00 54883.28 88888.00 2012-04-23 15:53:56.875 114 12497.15 70.03 54883.28 88888.00 2012-04-23 15:53:57.000 114 12497.15 70.03 54883.28 88888.00 2012-04-23 15:53:57.125 114 12497.08 70.03 54883.28 88888.00 2012-04-23 15:53:57.250 114 12497.05 70.00 54883.30 88888.00 2012-04-23 15:53:57.375 114 12497.10 70.03 54883.30 88888.00 2012-04-23 15:53:57.500 114 12497.10 70.00 54883.32 88888.00 2012-04-23 15:53:57.625 114 12497.05 70.03 54883.32 88888.00 2012-04-23 15:53:57.750 114 12497.00 70.00 54883.32 88888.00 2012-04-23 15:53:57.875 114 12496.98 70.00 54883.35 88888.00 2012-04-23 15:53:58.000 114 12496.92 70.00 54883.32 88888.00 2012-04-23 15:53:58.125 114 12496.90 70.00 54883.35 88888.00 2012-04-23 15:53:58.250 114 12496.88 69.97 54883.35 88888.00 2012-04-23 15:53:58.375 114 12496.92 69.95 54883.35 88888.00 2012-04-23 15:53:58.500 114 12496.90 69.95 54883.32 88888.00 2012-04-23 15:53:58.625 114 12496.83 69.92 54883.35 88888.00 2012-04-23 15:53:58.750 114 12496.85 69.97 54883.38 88888.00 2012-04-23 15:53:58.875 114 12496.85 70.05 54883.38 88888.00 2012-04-23 15:53:59.000 114 12496.85 70.00 54883.35 88888.00 2012-04-23 15:53:59.125 114 12496.75 69.97 54883.38 88888.00 2012-04-23 15:53:59.250 114 12496.65 69.95 54883.43 88888.00 2012-04-23 15:53:59.375 114 12496.67 70.00 54883.43 88888.00 2012-04-23 15:53:59.500 114 12496.62 69.95 54883.43 88888.00 2012-04-23 15:53:59.625 114 12496.60 69.95 54883.43 88888.00 2012-04-23 15:53:59.750 114 12496.52 69.90 54883.43 88888.00 2012-04-23 15:53:59.875 114 12496.48 69.90 54883.43 88888.00 2012-04-23 15:54:00.000 114 12496.50 69.92 54883.45 88888.00 2012-04-23 15:54:00.125 114 12496.50 69.90 54883.45 88888.00 2012-04-23 15:54:00.250 114 12496.45 69.92 54883.43 88888.00 2012-04-23 15:54:00.375 114 12496.42 69.90 54883.43 88888.00 2012-04-23 15:54:00.500 114 12496.40 69.90 54883.45 88888.00 2012-04-23 15:54:00.625 114 12496.40 69.88 54883.45 88888.00 2012-04-23 15:54:00.750 114 12496.40 69.88 54883.45 88888.00 2012-04-23 15:54:00.875 114 12496.40 69.90 54883.45 88888.00 2012-04-23 15:54:01.000 114 12496.30 69.92 54883.47 88888.00 2012-04-23 15:54:01.125 114 12496.30 69.92 54883.47 88888.00 2012-04-23 15:54:01.250 114 12496.27 69.88 54883.50 88888.00 2012-04-23 15:54:01.375 114 12496.30 69.88 54883.53 88888.00 2012-04-23 15:54:01.500 114 12496.30 69.88 54883.53 88888.00 2012-04-23 15:54:01.625 114 12496.30 69.90 54883.50 88888.00 2012-04-23 15:54:01.750 114 12496.30 69.92 54883.50 88888.00 2012-04-23 15:54:01.875 114 12496.30 69.90 54883.50 88888.00 2012-04-23 15:54:02.000 114 12496.25 69.85 54883.53 88888.00 2012-04-23 15:54:02.125 114 12496.17 69.88 54883.55 88888.00 2012-04-23 15:54:02.250 114 12496.12 69.90 54883.55 88888.00 2012-04-23 15:54:02.375 114 12496.10 69.90 54883.55 88888.00 2012-04-23 15:54:02.500 114 12496.08 69.90 54883.53 88888.00 2012-04-23 15:54:02.625 114 12496.08 69.90 54883.55 88888.00 2012-04-23 15:54:02.750 114 12496.10 69.92 54883.55 88888.00 2012-04-23 15:54:02.875 114 12496.10 69.92 54883.57 88888.00 2012-04-23 15:54:03.000 114 12496.12 69.90 54883.53 88888.00 2012-04-23 15:54:03.125 114 12496.15 69.90 54883.57 88888.00 2012-04-23 15:54:03.250 114 12496.10 69.90 54883.57 88888.00 2012-04-23 15:54:03.375 114 12496.05 69.92 54883.60 88888.00 2012-04-23 15:54:03.500 114 12496.00 69.90 54883.57 88888.00 2012-04-23 15:54:03.625 114 12496.05 69.92 54883.57 88888.00 2012-04-23 15:54:03.750 114 12496.08 69.95 54883.57 88888.00 2012-04-23 15:54:03.875 114 12496.02 69.97 54883.62 88888.00 2012-04-23 15:54:04.000 114 12496.00 69.97 54883.62 88888.00 2012-04-23 15:54:04.125 114 12495.98 69.95 54883.62 88888.00 2012-04-23 15:54:04.250 114 12495.92 69.95 54883.62 88888.00 2012-04-23 15:54:04.375 114 12495.98 69.95 54883.60 88888.00 2012-04-23 15:54:04.500 114 12495.98 70.00 54883.62 88888.00 2012-04-23 15:54:04.625 114 12495.95 70.00 54883.68 88888.00 2012-04-23 15:54:04.750 114 12495.90 69.97 54883.68 88888.00 2012-04-23 15:54:04.875 114 12495.88 70.00 54883.68 88888.00 2012-04-23 15:54:05.000 114 12495.95 70.03 54883.65 88888.00 2012-04-23 15:54:05.125 114 12495.95 70.05 54883.68 88888.00 2012-04-23 15:54:05.250 114 12495.90 70.03 54883.70 88888.00 2012-04-23 15:54:05.375 114 12495.92 70.05 54883.68 88888.00 2012-04-23 15:54:05.500 114 12495.95 70.10 54883.68 88888.00 2012-04-23 15:54:05.625 114 12496.00 70.08 54883.70 88888.00 2012-04-23 15:54:05.750 114 12496.00 70.12 54883.70 88888.00 2012-04-23 15:54:05.875 114 12495.98 70.15 54883.70 88888.00 2012-04-23 15:54:06.000 114 12495.98 70.15 54883.70 88888.00 2012-04-23 15:54:06.125 114 12495.92 70.17 54883.72 88888.00 2012-04-23 15:54:06.250 114 12495.85 70.22 54883.75 88888.00 2012-04-23 15:54:06.375 114 12495.90 70.25 54883.72 88888.00 2012-04-23 15:54:06.500 114 12495.92 70.25 54883.72 88888.00 2012-04-23 15:54:06.625 114 12495.88 70.22 54883.70 88888.00 2012-04-23 15:54:06.750 114 12495.85 70.22 54883.70 88888.00 2012-04-23 15:54:06.875 114 12495.83 70.25 54883.72 88888.00 2012-04-23 15:54:07.000 114 12495.85 70.30 54883.72 88888.00 2012-04-23 15:54:07.125 114 12495.85 70.30 54883.75 88888.00 2012-04-23 15:54:07.250 114 12495.85 70.25 54883.72 88888.00 2012-04-23 15:54:07.375 114 12495.83 70.30 54883.72 88888.00 2012-04-23 15:54:07.500 114 12495.77 70.35 54883.72 88888.00 2012-04-23 15:54:07.625 114 12495.80 70.35 54883.72 88888.00 2012-04-23 15:54:07.750 114 12495.83 70.35 54883.75 88888.00 2012-04-23 15:54:07.875 114 12495.83 70.35 54883.78 88888.00 2012-04-23 15:54:08.000 114 12495.83 70.38 54883.80 88888.00 2012-04-23 15:54:08.125 114 12495.83 70.40 54883.80 88888.00 2012-04-23 15:54:08.250 114 12495.77 70.38 54883.80 88888.00 2012-04-23 15:54:08.375 114 12495.80 70.38 54883.78 88888.00 2012-04-23 15:54:08.500 114 12495.80 70.40 54883.78 88888.00 2012-04-23 15:54:08.625 114 12495.75 70.40 54883.78 88888.00 2012-04-23 15:54:08.750 114 12495.77 70.42 54883.82 88888.00 2012-04-23 15:54:08.875 114 12495.73 70.42 54883.85 88888.00 2012-04-23 15:54:09.000 114 12495.67 70.42 54883.85 88888.00 2012-04-23 15:54:09.125 114 12495.67 70.45 54883.82 88888.00 2012-04-23 15:54:09.250 114 12495.67 70.45 54883.82 88888.00 2012-04-23 15:54:09.375 114 12495.67 70.45 54883.82 88888.00 2012-04-23 15:54:09.500 114 12495.62 70.45 54883.85 88888.00 2012-04-23 15:54:09.625 114 12495.65 70.45 54883.85 88888.00 2012-04-23 15:54:09.750 114 12495.65 70.45 54883.85 88888.00 2012-04-23 15:54:09.875 114 12495.62 70.47 54883.85 88888.00 2012-04-23 15:54:10.000 114 12495.60 70.45 54883.88 88888.00 2012-04-23 15:54:10.125 114 12495.58 70.47 54883.88 88888.00 2012-04-23 15:54:10.250 114 12495.55 70.47 54883.90 88888.00 2012-04-23 15:54:10.375 114 12495.58 70.53 54883.90 88888.00 2012-04-23 15:54:10.500 114 12495.60 70.55 54883.93 88888.00 2012-04-23 15:54:10.625 114 12495.58 70.55 54883.88 88888.00 2012-04-23 15:54:10.750 114 12495.48 70.53 54883.88 88888.00 2012-04-23 15:54:10.875 114 12495.52 70.53 54883.85 88888.00 2012-04-23 15:54:11.000 114 12495.55 70.55 54883.90 88888.00 2012-04-23 15:54:11.125 114 12495.55 70.55 54883.93 88888.00 2012-04-23 15:54:11.250 114 12495.50 70.58 54883.95 88888.00 2012-04-23 15:54:11.375 114 12495.55 70.60 54883.95 88888.00 2012-04-23 15:54:11.500 114 12495.50 70.60 54883.93 88888.00 2012-04-23 15:54:11.625 114 12495.45 70.60 54883.93 88888.00 2012-04-23 15:54:11.750 114 12495.45 70.62 54883.90 88888.00 2012-04-23 15:54:11.875 114 12495.45 70.65 54883.93 88888.00 2012-04-23 15:54:12.000 114 12495.45 70.65 54883.95 88888.00 2012-04-23 15:54:12.125 114 12495.45 70.65 54883.95 88888.00 2012-04-23 15:54:12.250 114 12495.40 70.67 54883.95 88888.00 2012-04-23 15:54:12.375 114 12495.40 70.72 54883.93 88888.00 2012-04-23 15:54:12.500 114 12495.35 70.75 54883.95 88888.00 2012-04-23 15:54:12.625 114 12495.33 70.72 54883.97 88888.00 2012-04-23 15:54:12.750 114 12495.30 70.72 54883.97 88888.00 2012-04-23 15:54:12.875 114 12495.35 70.78 54883.97 88888.00 2012-04-23 15:54:13.000 114 12495.38 70.80 54884.00 88888.00 2012-04-23 15:54:13.125 114 12495.35 70.80 54884.00 88888.00 2012-04-23 15:54:13.250 114 12495.30 70.78 54883.97 88888.00 2012-04-23 15:54:13.375 114 12495.27 70.83 54884.00 88888.00 2012-04-23 15:54:13.500 114 12495.27 70.83 54884.00 88888.00 2012-04-23 15:54:13.625 114 12495.25 70.83 54884.00 88888.00 2012-04-23 15:54:13.750 114 12495.27 70.83 54883.97 88888.00 2012-04-23 15:54:13.875 114 12495.30 70.88 54884.00 88888.00 2012-04-23 15:54:14.000 114 12495.30 70.88 54883.97 88888.00 2012-04-23 15:54:14.125 114 12495.30 70.90 54884.00 88888.00 2012-04-23 15:54:14.250 114 12495.25 70.92 54884.00 88888.00 2012-04-23 15:54:14.375 114 12495.27 70.95 54884.00 88888.00 2012-04-23 15:54:14.500 114 12495.25 70.97 54884.03 88888.00 2012-04-23 15:54:14.625 114 12495.23 70.97 54884.00 88888.00 2012-04-23 15:54:14.750 114 12495.20 71.00 54884.03 88888.00 2012-04-23 15:54:14.875 114 12495.23 71.03 54884.05 88888.00 2012-04-23 15:54:15.000 114 12495.27 71.08 54884.03 88888.00 2012-04-23 15:54:15.125 114 12495.23 71.08 54884.03 88888.00 2012-04-23 15:54:15.250 114 12495.30 71.08 54884.05 88888.00 2012-04-23 15:54:15.375 114 12495.33 71.08 54884.05 88888.00 2012-04-23 15:54:15.500 114 12495.25 71.12 54884.05 88888.00 2012-04-23 15:54:15.625 114 12495.17 71.15 54884.05 88888.00 2012-04-23 15:54:15.750 114 12495.17 71.17 54884.05 88888.00 2012-04-23 15:54:15.875 114 12495.17 71.20 54884.05 88888.00 2012-04-23 15:54:16.000 114 12495.12 71.22 54884.05 88888.00 2012-04-23 15:54:16.125 114 12495.10 71.25 54884.05 88888.00 2012-04-23 15:54:16.250 114 12495.10 71.30 54884.07 88888.00 2012-04-23 15:54:16.375 114 12495.10 71.28 54884.07 88888.00 2012-04-23 15:54:16.500 114 12495.10 71.28 54884.07 88888.00 2012-04-23 15:54:16.625 114 12495.08 71.33 54884.05 88888.00 2012-04-23 15:54:16.750 114 12495.02 71.35 54884.07 88888.00 2012-04-23 15:54:16.875 114 12494.95 71.45 54884.07 88888.00 2012-04-23 15:54:17.000 114 12494.92 71.47 54884.07 88888.00 2012-04-23 15:54:17.125 114 12494.98 71.55 54884.07 88888.00 2012-04-23 15:54:17.250 114 12494.98 71.55 54884.10 88888.00 2012-04-23 15:54:17.375 114 12494.92 71.58 54884.07 88888.00 2012-04-23 15:54:17.500 114 12494.88 71.58 54884.05 88888.00 2012-04-23 15:54:17.625 114 12494.88 71.62 54884.10 88888.00 2012-04-23 15:54:17.750 114 12494.88 71.65 54884.12 88888.00 2012-04-23 15:54:17.875 114 12494.88 71.67 54884.12 88888.00 2012-04-23 15:54:18.000 114 12494.85 71.75 54884.10 88888.00 2012-04-23 15:54:18.125 114 12494.85 71.78 54884.15 88888.00 2012-04-23 15:54:18.250 114 12494.83 71.78 54884.12 88888.00 2012-04-23 15:54:18.375 114 12494.83 71.85 54884.12 88888.00 2012-04-23 15:54:18.500 114 12494.75 71.85 54884.15 88888.00 2012-04-23 15:54:18.625 114 12494.70 71.92 54884.15 88888.00 2012-04-23 15:54:18.750 114 12494.73 71.97 54884.15 88888.00 2012-04-23 15:54:18.875 114 12494.73 72.03 54884.15 88888.00 2012-04-23 15:54:19.000 114 12494.62 72.05 54884.12 88888.00 2012-04-23 15:54:19.125 114 12494.60 72.10 54884.12 88888.00 2012-04-23 15:54:19.250 114 12494.60 72.12 54884.15 88888.00 2012-04-23 15:54:19.375 114 12494.62 72.15 54884.15 88888.00 2012-04-23 15:54:19.500 114 12494.55 72.20 54884.18 88888.00 2012-04-23 15:54:19.625 114 12494.50 72.22 54884.18 88888.00 2012-04-23 15:54:19.750 114 12494.42 72.28 54884.20 88888.00 2012-04-23 15:54:19.875 114 12494.45 72.33 54884.15 88888.00 2012-04-23 15:54:20.000 114 12494.45 72.35 54884.15 88888.00 2012-04-23 15:54:20.125 114 12494.38 72.40 54884.18 88888.00 2012-04-23 15:54:20.250 114 12494.25 72.42 54884.18 88888.00 2012-04-23 15:54:20.375 114 12494.25 72.47 54884.18 88888.00 2012-04-23 15:54:20.500 114 12494.23 72.47 54884.20 88888.00 2012-04-23 15:54:20.625 114 12494.27 72.53 54884.20 88888.00 2012-04-23 15:54:20.750 114 12494.30 72.60 54884.20 88888.00 2012-04-23 15:54:20.875 114 12494.23 72.65 54884.22 88888.00 2012-04-23 15:54:21.000 114 12494.23 72.62 54884.20 88888.00 2012-04-23 15:54:21.125 114 12494.20 72.65 54884.20 88888.00 2012-04-23 15:54:21.250 114 12494.15 72.67 54884.22 88888.00 2012-04-23 15:54:21.375 114 12494.23 72.75 54884.22 88888.00 2012-04-23 15:54:21.500 114 12494.23 72.80 54884.20 88888.00 2012-04-23 15:54:21.625 114 12494.15 72.80 54884.18 88888.00 2012-04-23 15:54:21.750 114 12494.17 72.85 54884.22 88888.00 2012-04-23 15:54:21.875 114 12494.12 72.90 54884.20 88888.00 2012-04-23 15:54:22.000 114 12494.08 72.92 54884.20 88888.00 2012-04-23 15:54:22.125 114 12494.05 72.95 54884.20 88888.00 2012-04-23 15:54:22.250 114 12494.02 73.00 54884.20 88888.00 2012-04-23 15:54:22.375 114 12494.08 73.03 54884.22 88888.00 2012-04-23 15:54:22.500 114 12494.05 73.05 54884.20 88888.00 2012-04-23 15:54:22.625 114 12494.02 73.05 54884.22 88888.00 2012-04-23 15:54:22.750 114 12493.95 73.10 54884.22 88888.00 2012-04-23 15:54:22.875 114 12493.95 73.15 54884.22 88888.00 2012-04-23 15:54:23.000 114 12493.98 73.17 54884.22 88888.00 2012-04-23 15:54:23.125 114 12494.00 73.20 54884.22 88888.00 2012-04-23 15:54:23.250 114 12493.95 73.20 54884.25 88888.00 2012-04-23 15:54:23.375 114 12493.98 73.25 54884.25 88888.00 2012-04-23 15:54:23.500 114 12493.92 73.28 54884.22 88888.00 2012-04-23 15:54:23.625 114 12493.95 73.30 54884.25 88888.00 2012-04-23 15:54:23.750 114 12493.95 73.33 54884.25 88888.00 2012-04-23 15:54:23.875 114 12493.90 73.35 54884.25 88888.00 2012-04-23 15:54:24.000 114 12493.83 73.38 54884.22 88888.00 2012-04-23 15:54:24.125 114 12493.80 73.45 54884.28 88888.00 2012-04-23 15:54:24.250 114 12493.80 73.45 54884.22 88888.00 2012-04-23 15:54:24.375 114 12493.83 73.45 54884.22 88888.00 2012-04-23 15:54:24.500 114 12493.83 73.50 54884.22 88888.00 2012-04-23 15:54:24.625 114 12493.83 73.50 54884.22 88888.00 2012-04-23 15:54:24.750 114 12493.88 73.55 54884.25 88888.00 2012-04-23 15:54:24.875 114 12493.90 73.60 54884.25 88888.00 2012-04-23 15:54:25.000 114 12493.92 73.58 54884.22 88888.00 2012-04-23 15:54:25.125 114 12493.92 73.60 54884.22 88888.00 2012-04-23 15:54:25.250 114 12493.88 73.65 54884.25 88888.00 2012-04-23 15:54:25.375 114 12493.88 73.67 54884.20 88888.00 2012-04-23 15:54:25.500 114 12493.88 73.67 54884.22 88888.00 2012-04-23 15:54:25.625 114 12493.90 73.72 54884.22 88888.00 2012-04-23 15:54:25.750 114 12493.95 73.75 54884.25 88888.00 2012-04-23 15:54:25.875 114 12493.90 73.80 54884.25 88888.00 2012-04-23 15:54:26.000 114 12493.88 73.78 54884.22 88888.00 2012-04-23 15:54:26.125 114 12493.88 73.83 54884.20 88888.00 2012-04-23 15:54:26.250 114 12493.85 73.85 54884.20 88888.00 2012-04-23 15:54:26.375 114 12493.83 73.90 54884.22 88888.00 2012-04-23 15:54:26.500 114 12493.90 73.92 54884.25 88888.00 2012-04-23 15:54:26.625 114 12493.88 73.92 54884.22 88888.00 2012-04-23 15:54:26.750 114 12493.88 73.95 54884.22 88888.00 2012-04-23 15:54:26.875 114 12493.92 73.97 54884.22 88888.00 2012-04-23 15:54:27.000 114 12493.90 74.03 54884.20 88888.00 2012-04-23 15:54:27.125 114 12493.77 74.05 54884.22 88888.00 2012-04-23 15:54:27.250 114 12493.70 74.08 54884.22 88888.00 2012-04-23 15:54:27.375 114 12493.70 74.12 54884.20 88888.00 2012-04-23 15:54:27.500 114 12493.73 74.15 54884.20 88888.00 2012-04-23 15:54:27.625 114 12493.70 74.15 54884.22 88888.00 2012-04-23 15:54:27.750 114 12493.73 74.20 54884.22 88888.00 2012-04-23 15:54:27.875 114 12493.77 74.22 54884.22 88888.00 2012-04-23 15:54:28.000 114 12493.75 74.25 54884.20 88888.00 2012-04-23 15:54:28.125 114 12493.65 74.28 54884.22 88888.00 2012-04-23 15:54:28.250 114 12493.65 74.28 54884.20 88888.00 2012-04-23 15:54:28.375 114 12493.75 74.30 54884.22 88888.00 2012-04-23 15:54:28.500 114 12493.75 74.35 54884.25 88888.00 2012-04-23 15:54:28.625 114 12493.73 74.35 54884.25 88888.00 2012-04-23 15:54:28.750 114 12493.70 74.35 54884.25 88888.00 2012-04-23 15:54:28.875 114 12493.73 74.40 54884.25 88888.00 2012-04-23 15:54:29.000 114 12493.73 74.42 54884.22 88888.00 2012-04-23 15:54:29.125 114 12493.70 74.42 54884.25 88888.00 2012-04-23 15:54:29.250 114 12493.67 74.47 54884.25 88888.00 2012-04-23 15:54:29.375 114 12493.73 74.47 54884.25 88888.00 2012-04-23 15:54:29.500 114 12493.67 74.53 54884.22 88888.00 2012-04-23 15:54:29.625 114 12493.67 74.55 54884.22 88888.00 2012-04-23 15:54:29.750 114 12493.70 74.55 54884.20 88888.00 2012-04-23 15:54:29.875 114 12493.70 74.55 54884.18 88888.00 2012-04-23 15:54:30.000 114 12493.70 74.58 54884.18 88888.00 2012-04-23 15:54:30.125 114 12493.75 74.60 54884.20 88888.00 2012-04-23 15:54:30.250 114 12493.70 74.60 54884.18 88888.00 2012-04-23 15:54:30.375 114 12493.65 74.65 54884.18 88888.00 2012-04-23 15:54:30.500 114 12493.62 74.67 54884.18 88888.00 2012-04-23 15:54:30.625 114 12493.60 74.72 54884.20 88888.00 2012-04-23 15:54:30.750 114 12493.58 74.72 54884.20 88888.00 2012-04-23 15:54:30.875 114 12493.62 74.72 54884.15 88888.00 2012-04-23 15:54:31.000 114 12493.67 74.70 54884.12 88888.00 2012-04-23 15:54:31.125 114 12493.75 74.78 54884.10 88888.00 2012-04-23 15:54:31.250 114 12493.65 74.80 54884.12 88888.00 2012-04-23 15:54:31.375 114 12493.62 74.83 54884.15 88888.00 2012-04-23 15:54:31.500 114 12493.67 74.85 54884.15 88888.00 2012-04-23 15:54:31.625 114 12493.70 74.85 54884.12 88888.00 2012-04-23 15:54:31.750 114 12493.67 74.90 54884.12 88888.00 2012-04-23 15:54:31.875 114 12493.60 74.92 54884.10 88888.00 2012-04-23 15:54:32.000 114 12493.60 74.90 54884.10 88888.00 2012-04-23 15:54:32.125 114 12493.60 74.92 54884.12 88888.00 2012-04-23 15:54:32.250 114 12493.58 74.92 54884.10 88888.00 2012-04-23 15:54:32.375 114 12493.62 75.00 54884.12 88888.00 2012-04-23 15:54:32.500 114 12493.62 75.05 54884.12 88888.00 2012-04-23 15:54:32.625 114 12493.62 75.10 54884.12 88888.00 2012-04-23 15:54:32.750 114 12493.62 75.12 54884.12 88888.00 2012-04-23 15:54:32.875 114 12493.60 75.12 54884.10 88888.00 2012-04-23 15:54:33.000 114 12493.62 75.12 54884.07 88888.00 2012-04-23 15:54:33.125 114 12493.65 75.15 54884.10 88888.00 2012-04-23 15:54:33.250 114 12493.70 75.15 54884.10 88888.00 2012-04-23 15:54:33.375 114 12493.77 75.22 54884.07 88888.00 2012-04-23 15:54:33.500 114 12493.75 75.22 54884.07 88888.00 2012-04-23 15:54:33.625 114 12493.75 75.22 54884.10 88888.00 2012-04-23 15:54:33.750 114 12493.77 75.28 54884.07 88888.00 2012-04-23 15:54:33.875 114 12493.80 75.30 54884.05 88888.00 2012-04-23 15:54:34.000 114 12493.80 75.35 54884.03 88888.00 2012-04-23 15:54:34.125 114 12493.83 75.38 54884.05 88888.00 2012-04-23 15:54:34.250 114 12493.77 75.40 54884.07 88888.00 2012-04-23 15:54:34.375 114 12493.73 75.45 54884.05 88888.00 2012-04-23 15:54:34.500 114 12493.73 75.50 54884.05 88888.00 2012-04-23 15:54:34.625 114 12493.75 75.53 54884.03 88888.00 2012-04-23 15:54:34.750 114 12493.83 75.55 54884.03 88888.00 2012-04-23 15:54:34.875 114 12493.88 75.60 54884.03 88888.00 2012-04-23 15:54:35.000 114 12493.83 75.62 54884.05 88888.00 2012-04-23 15:54:35.125 114 12493.83 75.65 54884.03 88888.00 2012-04-23 15:54:35.250 114 12493.88 75.67 54884.00 88888.00 2012-04-23 15:54:35.375 114 12493.92 75.67 54884.00 88888.00 2012-04-23 15:54:35.500 114 12493.88 75.72 54884.03 88888.00 2012-04-23 15:54:35.625 114 12493.92 75.78 54884.03 88888.00 2012-04-23 15:54:35.750 114 12493.92 75.80 54884.00 88888.00 2012-04-23 15:54:35.875 114 12493.95 75.85 54883.97 88888.00 2012-04-23 15:54:36.000 114 12493.95 75.90 54883.97 88888.00 2012-04-23 15:54:36.125 114 12493.95 75.95 54884.00 88888.00 2012-04-23 15:54:36.250 114 12493.95 75.95 54884.03 88888.00 2012-04-23 15:54:36.375 114 12493.92 75.95 54884.00 88888.00 2012-04-23 15:54:36.500 114 12493.92 75.97 54883.97 88888.00 2012-04-23 15:54:36.625 114 12494.00 76.05 54883.95 88888.00 2012-04-23 15:54:36.750 114 12494.00 76.10 54883.95 88888.00 2012-04-23 15:54:36.875 114 12493.95 76.12 54883.95 88888.00 2012-04-23 15:54:37.000 114 12493.98 76.17 54883.97 88888.00 2012-04-23 15:54:37.125 114 12493.98 76.22 54883.97 88888.00 2012-04-23 15:54:37.250 114 12494.00 76.25 54883.95 88888.00 2012-04-23 15:54:37.375 114 12494.00 76.22 54883.93 88888.00 2012-04-23 15:54:37.500 114 12493.98 76.28 54883.93 88888.00 2012-04-23 15:54:37.625 114 12493.98 76.33 54883.93 88888.00 2012-04-23 15:54:37.750 114 12494.02 76.35 54883.93 88888.00 2012-04-23 15:54:37.875 114 12493.98 76.35 54883.95 88888.00 2012-04-23 15:54:38.000 114 12493.92 76.42 54883.95 88888.00 2012-04-23 15:54:38.125 114 12493.92 76.50 54883.95 88888.00 2012-04-23 15:54:38.250 114 12493.95 76.53 54883.93 88888.00 2012-04-23 15:54:38.375 114 12493.98 76.53 54883.90 88888.00 2012-04-23 15:54:38.500 114 12494.00 76.55 54883.88 88888.00 2012-04-23 15:54:38.625 114 12493.98 76.60 54883.90 88888.00 2012-04-23 15:54:38.750 114 12493.98 76.67 54883.90 88888.00 2012-04-23 15:54:38.875 114 12494.00 76.70 54883.90 88888.00 2012-04-23 15:54:39.000 114 12494.05 76.75 54883.88 88888.00 2012-04-23 15:54:39.125 114 12494.00 76.78 54883.88 88888.00 2012-04-23 15:54:39.250 114 12493.98 76.80 54883.88 88888.00 2012-04-23 15:54:39.375 114 12494.02 76.88 54883.90 88888.00 2012-04-23 15:54:39.500 114 12494.05 76.90 54883.85 88888.00 2012-04-23 15:54:39.625 114 12494.05 76.95 54883.85 88888.00 2012-04-23 15:54:39.750 114 12494.05 76.97 54883.85 88888.00 2012-04-23 15:54:39.875 114 12494.10 77.00 54883.80 88888.00 2012-04-23 15:54:40.000 114 12494.23 77.00 54883.78 88888.00 2012-04-23 15:54:40.125 114 12494.25 77.05 54883.78 88888.00 2012-04-23 15:54:40.250 114 12494.25 77.10 54883.80 88888.00 2012-04-23 15:54:40.375 114 12494.25 77.15 54883.80 88888.00 2012-04-23 15:54:40.500 114 12494.30 77.20 54883.80 88888.00 2012-04-23 15:54:40.625 114 12494.33 77.22 54883.75 88888.00 2012-04-23 15:54:40.750 114 12494.35 77.25 54883.72 88888.00 2012-04-23 15:54:40.875 114 12494.35 77.30 54883.75 88888.00 2012-04-23 15:54:41.000 114 12494.45 77.33 54883.75 88888.00 2012-04-23 15:54:41.125 114 12494.50 77.35 54883.72 88888.00 2012-04-23 15:54:41.250 114 12494.45 77.38 54883.72 88888.00 2012-04-23 15:54:41.375 114 12494.48 77.47 54883.72 88888.00 2012-04-23 15:54:41.500 114 12494.52 77.47 54883.72 88888.00 2012-04-23 15:54:41.625 114 12494.58 77.50 54883.72 88888.00 2012-04-23 15:54:41.750 114 12494.55 77.55 54883.70 88888.00 2012-04-23 15:54:41.875 114 12494.55 77.58 54883.68 88888.00 2012-04-23 15:54:42.000 114 12494.60 77.60 54883.68 88888.00 2012-04-23 15:54:42.125 114 12494.62 77.65 54883.65 88888.00 2012-04-23 15:54:42.250 114 12494.62 77.67 54883.65 88888.00 2012-04-23 15:54:42.375 114 12494.65 77.70 54883.60 88888.00 2012-04-23 15:54:42.500 114 12494.62 77.72 54883.60 88888.00 2012-04-23 15:54:42.625 114 12494.60 77.78 54883.62 88888.00 2012-04-23 15:54:42.750 114 12494.60 77.83 54883.62 88888.00 2012-04-23 15:54:42.875 114 12494.65 77.88 54883.65 88888.00 2012-04-23 15:54:43.000 114 12494.70 77.95 54883.62 88888.00 2012-04-23 15:54:43.125 114 12494.75 77.92 54883.62 88888.00 2012-04-23 15:54:43.250 114 12494.67 77.92 54883.57 88888.00 2012-04-23 15:54:43.375 114 12494.70 77.95 54883.57 88888.00 2012-04-23 15:54:43.500 114 12494.75 78.03 54883.57 88888.00 2012-04-23 15:54:43.625 114 12494.77 78.05 54883.57 88888.00 2012-04-23 15:54:43.750 114 12494.85 78.08 54883.55 88888.00 2012-04-23 15:54:43.875 114 12494.88 78.12 54883.55 88888.00 2012-04-23 15:54:44.000 114 12494.77 78.12 54883.55 88888.00 2012-04-23 15:54:44.125 114 12494.77 78.15 54883.55 88888.00 2012-04-23 15:54:44.250 114 12494.80 78.12 54883.55 88888.00 2012-04-23 15:54:44.375 114 12494.83 78.17 54883.55 88888.00 2012-04-23 15:54:44.500 114 12494.85 78.25 54883.55 88888.00 2012-04-23 15:54:44.625 114 12494.90 78.30 54883.53 88888.00 2012-04-23 15:54:44.750 114 12494.95 78.33 54883.53 88888.00 2012-04-23 15:54:44.875 114 12494.98 78.33 54883.53 88888.00 2012-04-23 15:54:45.000 114 12495.02 78.33 54883.50 88888.00 2012-04-23 15:54:45.125 114 12495.02 78.38 54883.47 88888.00 2012-04-23 15:54:45.250 114 12494.95 78.35 54883.47 88888.00 2012-04-23 15:54:45.375 114 12494.92 78.40 54883.47 88888.00 2012-04-23 15:54:45.500 114 12494.90 78.42 54883.45 88888.00 2012-04-23 15:54:45.625 114 12494.90 78.45 54883.47 88888.00 2012-04-23 15:54:45.750 114 12494.95 78.47 54883.47 88888.00 2012-04-23 15:54:45.875 114 12495.02 78.50 54883.50 88888.00 2012-04-23 15:54:46.000 114 12495.00 78.53 54883.47 88888.00 2012-04-23 15:54:46.125 114 12494.90 78.55 54883.45 88888.00 2012-04-23 15:54:46.250 114 12494.85 78.58 54883.45 88888.00 2012-04-23 15:54:46.375 114 12494.90 78.60 54883.47 88888.00 2012-04-23 15:54:46.500 114 12494.95 78.62 54883.45 88888.00 2012-04-23 15:54:46.625 114 12494.98 78.65 54883.43 88888.00 2012-04-23 15:54:46.750 114 12494.95 78.65 54883.38 88888.00 2012-04-23 15:54:46.875 114 12494.98 78.72 54883.38 88888.00 2012-04-23 15:54:47.000 114 12494.95 78.75 54883.38 88888.00 2012-04-23 15:54:47.125 114 12494.92 78.75 54883.40 88888.00 2012-04-23 15:54:47.250 114 12494.85 78.75 54883.40 88888.00 2012-04-23 15:54:47.375 114 12494.92 78.78 54883.38 88888.00 2012-04-23 15:54:47.500 114 12494.95 78.85 54883.38 88888.00 2012-04-23 15:54:47.625 114 12494.95 78.88 54883.38 88888.00 2012-04-23 15:54:47.750 114 12494.98 78.85 54883.38 88888.00 2012-04-23 15:54:47.875 114 12495.00 78.88 54883.38 88888.00 2012-04-23 15:54:48.000 114 12495.05 78.92 54883.32 88888.00 2012-04-23 15:54:48.125 114 12495.02 78.95 54883.32 88888.00 2012-04-23 15:54:48.250 114 12494.92 78.95 54883.32 88888.00 2012-04-23 15:54:48.375 114 12494.98 78.95 54883.32 88888.00 2012-04-23 15:54:48.500 114 12494.98 79.00 54883.30 88888.00 2012-04-23 15:54:48.625 114 12495.02 79.08 54883.30 88888.00 2012-04-23 15:54:48.750 114 12495.05 79.10 54883.30 88888.00 2012-04-23 15:54:48.875 114 12495.05 79.12 54883.32 88888.00 2012-04-23 15:54:49.000 114 12495.02 79.12 54883.30 88888.00 2012-04-23 15:54:49.125 114 12495.00 79.17 54883.35 88888.00 2012-04-23 15:54:49.250 114 12495.02 79.20 54883.32 88888.00 2012-04-23 15:54:49.375 114 12495.05 79.22 54883.30 88888.00 2012-04-23 15:54:49.500 114 12495.02 79.22 54883.30 88888.00 2012-04-23 15:54:49.625 114 12495.00 79.28 54883.30 88888.00 2012-04-23 15:54:49.750 114 12495.05 79.28 54883.32 88888.00 2012-04-23 15:54:49.875 114 12495.10 79.30 54883.30 88888.00 2012-04-23 15:54:50.000 114 12495.10 79.35 54883.28 88888.00 2012-04-23 15:54:50.125 114 12495.08 79.35 54883.30 88888.00 2012-04-23 15:54:50.250 114 12495.12 79.40 54883.30 88888.00 2012-04-23 15:54:50.375 114 12495.12 79.45 54883.28 88888.00 2012-04-23 15:54:50.500 114 12495.10 79.50 54883.28 88888.00 2012-04-23 15:54:50.625 114 12495.20 79.53 54883.30 88888.00 2012-04-23 15:54:50.750 114 12495.23 79.53 54883.28 88888.00 2012-04-23 15:54:50.875 114 12495.23 79.55 54883.25 88888.00 2012-04-23 15:54:51.000 114 12495.27 79.60 54883.25 88888.00 2012-04-23 15:54:51.125 114 12495.27 79.62 54883.28 88888.00 2012-04-23 15:54:51.250 114 12495.30 79.65 54883.28 88888.00 2012-04-23 15:54:51.375 114 12495.40 79.70 54883.30 88888.00 2012-04-23 15:54:51.500 114 12495.45 79.72 54883.28 88888.00 2012-04-23 15:54:51.625 114 12495.42 79.72 54883.25 88888.00 2012-04-23 15:54:51.750 114 12495.42 79.80 54883.22 88888.00 2012-04-23 15:54:51.875 114 12495.42 79.83 54883.22 88888.00 2012-04-23 15:54:52.000 114 12495.52 79.85 54883.25 88888.00 2012-04-23 15:54:52.125 114 12495.60 79.90 54883.25 88888.00 2012-04-23 15:54:52.250 114 12495.58 79.95 54883.28 88888.00 2012-04-23 15:54:52.375 114 12495.60 79.97 54883.25 88888.00 2012-04-23 15:54:52.500 114 12495.62 79.97 54883.25 88888.00 2012-04-23 15:54:52.625 114 12495.60 80.03 54883.25 88888.00 2012-04-23 15:54:52.750 114 12495.62 80.05 54883.25 88888.00 2012-04-23 15:54:52.875 114 12495.60 80.08 54883.22 88888.00 2012-04-23 15:54:53.000 114 12495.67 80.12 54883.20 88888.00 2012-04-23 15:54:53.125 114 12495.67 80.17 54883.22 88888.00 2012-04-23 15:54:53.250 114 12495.70 80.20 54883.20 88888.00 2012-04-23 15:54:53.375 114 12495.75 80.22 54883.18 88888.00 2012-04-23 15:54:53.500 114 12495.85 80.28 54883.18 88888.00 2012-04-23 15:54:53.625 114 12495.92 80.30 54883.20 88888.00 2012-04-23 15:54:53.750 114 12496.00 80.35 54883.20 88888.00 2012-04-23 15:54:53.875 114 12495.95 80.38 54883.20 88888.00 2012-04-23 15:54:54.000 114 12495.92 80.40 54883.18 88888.00 2012-04-23 15:54:54.125 114 12496.00 80.45 54883.15 88888.00 2012-04-23 15:54:54.250 114 12496.02 80.47 54883.18 88888.00 2012-04-23 15:54:54.375 114 12496.02 80.53 54883.20 88888.00 2012-04-23 15:54:54.500 114 12495.98 80.55 54883.20 88888.00 2012-04-23 15:54:54.625 114 12496.05 80.62 54883.20 88888.00 2012-04-23 15:54:54.750 114 12496.12 80.65 54883.18 88888.00 2012-04-23 15:54:54.875 114 12496.12 80.67 54883.15 88888.00 2012-04-23 15:54:55.000 114 12496.17 80.72 54883.15 88888.00 2012-04-23 15:54:55.125 114 12496.25 80.78 54883.18 88888.00 2012-04-23 15:54:55.250 114 12496.25 80.83 54883.18 88888.00 2012-04-23 15:54:55.375 114 12496.27 80.85 54883.15 88888.00 2012-04-23 15:54:55.500 114 12496.30 80.88 54883.15 88888.00 2012-04-23 15:54:55.625 114 12496.33 80.95 54883.12 88888.00 2012-04-23 15:54:55.750 114 12496.35 81.00 54883.12 88888.00 2012-04-23 15:54:55.875 114 12496.40 81.05 54883.10 88888.00 2012-04-23 15:54:56.000 114 12496.42 81.10 54883.10 88888.00 2012-04-23 15:54:56.125 114 12496.42 81.17 54883.10 88888.00 2012-04-23 15:54:56.250 114 12496.45 81.22 54883.10 88888.00 2012-04-23 15:54:56.375 114 12496.45 81.22 54883.12 88888.00 2012-04-23 15:54:56.500 114 12496.50 81.30 54883.10 88888.00 2012-04-23 15:54:56.625 114 12496.48 81.35 54883.07 88888.00 2012-04-23 15:54:56.750 114 12496.48 81.38 54883.07 88888.00 2012-04-23 15:54:56.875 114 12496.58 81.45 54883.07 88888.00 2012-04-23 15:54:57.000 114 12496.58 81.47 54883.07 88888.00 2012-04-23 15:54:57.125 114 12496.55 81.50 54883.07 88888.00 2012-04-23 15:54:57.250 114 12496.58 81.53 54883.07 88888.00 2012-04-23 15:54:57.375 114 12496.65 81.62 54883.10 88888.00 2012-04-23 15:54:57.500 114 12496.67 81.65 54883.07 88888.00 2012-04-23 15:54:57.625 114 12496.65 81.65 54883.05 88888.00 2012-04-23 15:54:57.750 114 12496.65 81.72 54883.03 88888.00 2012-04-23 15:54:57.875 114 12496.67 81.80 54883.07 88888.00 2012-04-23 15:54:58.000 114 12496.65 81.80 54883.05 88888.00 2012-04-23 15:54:58.125 114 12496.73 81.80 54883.05 88888.00 2012-04-23 15:54:58.250 114 12496.75 81.88 54883.03 88888.00 2012-04-23 15:54:58.375 114 12496.77 81.95 54883.00 88888.00 2012-04-23 15:54:58.500 114 12496.75 81.97 54882.97 88888.00 2012-04-23 15:54:58.625 114 12496.73 82.00 54883.00 88888.00 2012-04-23 15:54:58.750 114 12496.77 82.05 54883.00 88888.00 2012-04-23 15:54:58.875 114 12496.80 82.05 54883.00 88888.00 2012-04-23 15:54:59.000 114 12496.80 82.08 54882.97 88888.00 2012-04-23 15:54:59.125 114 12496.83 82.12 54883.00 88888.00 2012-04-23 15:54:59.250 114 12496.83 82.10 54883.00 88888.00 2012-04-23 15:54:59.375 114 12496.88 82.15 54883.03 88888.00 2012-04-23 15:54:59.500 114 12496.88 82.17 54883.03 88888.00 2012-04-23 15:54:59.625 114 12496.90 82.17 54882.97 88888.00 2012-04-23 15:54:59.750 114 12496.90 82.25 54882.97 88888.00 2012-04-23 15:54:59.875 114 12496.90 82.28 54883.00 88888.00 2012-04-23 15:55:00.000 114 12496.92 82.25 54882.97 88888.00 2012-04-23 15:55:00.125 114 12496.88 82.28 54882.95 88888.00 2012-04-23 15:55:00.250 114 12496.88 82.25 54882.97 88888.00 2012-04-23 15:55:00.375 114 12496.90 82.28 54883.00 88888.00 2012-04-23 15:55:00.500 114 12496.92 82.30 54882.95 88888.00 2012-04-23 15:55:00.625 114 12497.00 82.33 54882.95 88888.00 2012-04-23 15:55:00.750 114 12497.00 82.33 54882.95 88888.00 2012-04-23 15:55:00.875 114 12496.98 82.35 54882.97 88888.00 2012-04-23 15:55:01.000 114 12497.05 82.35 54882.97 88888.00 2012-04-23 15:55:01.125 114 12497.08 82.35 54882.95 88888.00 2012-04-23 15:55:01.250 114 12497.02 82.33 54882.95 88888.00 2012-04-23 15:55:01.375 114 12497.08 82.35 54882.93 88888.00 2012-04-23 15:55:01.500 114 12497.17 82.38 54882.95 88888.00 2012-04-23 15:55:01.625 114 12497.15 82.38 54882.93 88888.00 2012-04-23 15:55:01.750 114 12497.15 82.40 54882.93 88888.00 2012-04-23 15:55:01.875 114 12497.17 82.40 54882.93 88888.00 2012-04-23 15:55:02.000 114 12497.20 82.40 54882.93 88888.00 2012-04-23 15:55:02.125 114 12497.20 82.40 54882.95 88888.00 2012-04-23 15:55:02.250 114 12497.25 82.40 54882.93 88888.00 2012-04-23 15:55:02.375 114 12497.35 82.45 54882.93 88888.00 2012-04-23 15:55:02.500 114 12497.35 82.45 54882.88 88888.00 2012-04-23 15:55:02.625 114 12497.27 82.42 54882.88 88888.00 2012-04-23 15:55:02.750 114 12497.25 82.42 54882.90 88888.00 2012-04-23 15:55:02.875 114 12497.20 82.40 54882.88 88888.00 2012-04-23 15:55:03.000 114 12497.27 82.38 54882.90 88888.00 2012-04-23 15:55:03.125 114 12497.38 82.38 54882.90 88888.00 2012-04-23 15:55:03.250 114 12497.35 82.38 54882.90 88888.00 2012-04-23 15:55:03.375 114 12497.35 82.40 54882.88 88888.00 2012-04-23 15:55:03.500 114 12497.38 82.40 54882.88 88888.00 2012-04-23 15:55:03.625 114 12497.38 82.38 54882.88 88888.00 2012-04-23 15:55:03.750 114 12497.42 82.38 54882.90 88888.00 2012-04-23 15:55:03.875 114 12497.45 82.38 54882.90 88888.00 2012-04-23 15:55:04.000 114 12497.48 82.40 54882.90 88888.00 2012-04-23 15:55:04.125 114 12497.48 82.35 54882.90 88888.00 2012-04-23 15:55:04.250 114 12497.50 82.35 54882.93 88888.00 2012-04-23 15:55:04.375 114 12497.50 82.33 54882.90 88888.00 2012-04-23 15:55:04.500 114 12497.48 82.33 54882.90 88888.00 2012-04-23 15:55:04.625 114 12497.52 82.33 54882.90 88888.00 2012-04-23 15:55:04.750 114 12497.55 82.33 54882.93 88888.00 2012-04-23 15:55:04.875 114 12497.55 82.33 54882.93 88888.00 2012-04-23 15:55:05.000 114 12497.55 82.30 54882.93 88888.00 2012-04-23 15:55:05.125 114 12497.50 82.30 54882.93 88888.00 2012-04-23 15:55:05.250 114 12497.48 82.25 54882.95 88888.00 2012-04-23 15:55:05.375 114 12497.58 82.33 54882.93 88888.00 2012-04-23 15:55:05.500 114 12497.60 82.30 54882.95 88888.00 2012-04-23 15:55:05.625 114 12497.67 82.33 54882.95 88888.00 2012-04-23 15:55:05.750 114 12497.67 82.28 54882.93 88888.00 2012-04-23 15:55:05.875 114 12497.62 82.25 54882.95 88888.00 2012-04-23 15:55:06.000 114 12497.70 82.25 54882.93 88888.00 2012-04-23 15:55:06.125 114 12497.75 82.22 54882.95 88888.00 2012-04-23 15:55:06.250 114 12497.73 82.22 54882.95 88888.00 2012-04-23 15:55:06.375 114 12497.67 82.22 54882.95 88888.00 2012-04-23 15:55:06.500 114 12497.67 82.20 54882.97 88888.00 2012-04-23 15:55:06.625 114 12497.70 82.15 54882.97 88888.00 2012-04-23 15:55:06.750 114 12497.70 82.15 54882.97 88888.00 2012-04-23 15:55:06.875 114 12497.77 82.17 54882.97 88888.00 2012-04-23 15:55:07.000 114 12497.80 82.15 54882.95 88888.00 2012-04-23 15:55:07.125 114 12497.77 82.12 54882.97 88888.00 2012-04-23 15:55:07.250 114 12497.80 82.08 54882.95 88888.00 2012-04-23 15:55:07.375 114 12497.85 82.10 54882.95 88888.00 2012-04-23 15:55:07.500 114 12497.77 82.12 54882.97 88888.00 2012-04-23 15:55:07.625 114 12497.73 82.10 54882.97 88888.00 2012-04-23 15:55:07.750 114 12497.77 82.05 54882.97 88888.00 2012-04-23 15:55:07.875 114 12497.83 82.05 54882.93 88888.00 2012-04-23 15:55:08.000 114 12497.85 82.05 54882.95 88888.00 2012-04-23 15:55:08.125 114 12497.92 82.10 54882.97 88888.00 2012-04-23 15:55:08.250 114 12497.98 82.08 54883.00 88888.00 2012-04-23 15:55:08.375 114 12497.92 82.05 54883.00 88888.00 2012-04-23 15:55:08.500 114 12497.88 82.05 54882.97 88888.00 2012-04-23 15:55:08.625 114 12497.90 82.05 54883.03 88888.00 2012-04-23 15:55:08.750 114 12498.00 82.08 54883.00 88888.00 2012-04-23 15:55:08.875 114 12498.05 82.08 54883.00 88888.00 2012-04-23 15:55:09.000 114 12498.02 82.03 54882.97 88888.00 2012-04-23 15:55:09.125 114 12498.02 82.03 54882.97 88888.00 2012-04-23 15:55:09.250 114 12498.02 82.03 54883.00 88888.00 2012-04-23 15:55:09.375 114 12498.05 82.08 54883.03 88888.00 2012-04-23 15:55:09.500 114 12498.08 82.05 54883.03 88888.00 2012-04-23 15:55:09.625 114 12498.12 82.05 54883.00 88888.00 2012-04-23 15:55:09.750 114 12498.10 82.08 54883.00 88888.00 2012-04-23 15:55:09.875 114 12498.10 82.05 54883.00 88888.00 2012-04-23 15:55:10.000 114 12498.10 82.05 54883.00 88888.00 2012-04-23 15:55:10.125 114 12498.15 82.10 54883.00 88888.00 2012-04-23 15:55:10.250 114 12498.17 82.10 54883.03 88888.00 2012-04-23 15:55:10.375 114 12498.23 82.10 54883.00 88888.00 2012-04-23 15:55:10.500 114 12498.25 82.10 54883.00 88888.00 2012-04-23 15:55:10.625 114 12498.23 82.12 54883.05 88888.00 2012-04-23 15:55:10.750 114 12498.25 82.17 54883.05 88888.00 2012-04-23 15:55:10.875 114 12498.23 82.17 54883.07 88888.00 2012-04-23 15:55:11.000 114 12498.20 82.17 54883.05 88888.00 2012-04-23 15:55:11.125 114 12498.27 82.20 54883.05 88888.00 2012-04-23 15:55:11.250 114 12498.35 82.22 54883.05 88888.00 2012-04-23 15:55:11.375 114 12498.38 82.28 54883.05 88888.00 2012-04-23 15:55:11.500 114 12498.42 82.25 54883.07 88888.00 2012-04-23 15:55:11.625 114 12498.38 82.30 54883.05 88888.00 2012-04-23 15:55:11.750 114 12498.38 82.35 54883.03 88888.00 2012-04-23 15:55:11.875 114 12498.38 82.38 54883.05 88888.00 2012-04-23 15:55:12.000 114 12498.38 82.38 54883.03 88888.00 2012-04-23 15:55:12.125 114 12498.42 82.40 54883.05 88888.00 2012-04-23 15:55:12.250 114 12498.42 82.42 54883.07 88888.00 2012-04-23 15:55:12.375 114 12498.42 82.45 54883.07 88888.00 2012-04-23 15:55:12.500 114 12498.48 82.53 54883.05 88888.00 2012-04-23 15:55:12.625 114 12498.48 82.55 54883.07 88888.00 2012-04-23 15:55:12.750 114 12498.48 82.58 54883.07 88888.00 2012-04-23 15:55:12.875 114 12498.50 82.65 54883.05 88888.00 2012-04-23 15:55:13.000 114 12498.58 82.72 54883.10 88888.00 2012-04-23 15:55:13.125 114 12498.62 82.78 54883.10 88888.00 2012-04-23 15:55:13.250 114 12498.60 82.80 54883.10 88888.00 2012-04-23 15:55:13.375 114 12498.58 82.83 54883.07 88888.00 2012-04-23 15:55:13.500 114 12498.52 82.88 54883.07 88888.00 2012-04-23 15:55:13.625 114 12498.52 82.88 54883.10 88888.00 2012-04-23 15:55:13.750 114 12498.52 83.00 54883.07 88888.00 2012-04-23 15:55:13.875 114 12498.55 83.08 54883.10 88888.00 2012-04-23 15:55:14.000 114 12498.52 83.10 54883.07 88888.00 2012-04-23 15:55:14.125 114 12498.55 83.12 54883.07 88888.00 2012-04-23 15:55:14.250 114 12498.58 83.17 54883.10 88888.00 2012-04-23 15:55:14.375 114 12498.58 83.25 54883.10 88888.00 2012-04-23 15:55:14.500 114 12498.65 83.30 54883.10 88888.00 2012-04-23 15:55:14.625 114 12498.75 83.35 54883.10 88888.00 2012-04-23 15:55:14.750 114 12498.73 83.38 54883.12 88888.00 2012-04-23 15:55:14.875 114 12498.73 83.40 54883.10 88888.00 2012-04-23 15:55:15.000 114 12498.73 83.42 54883.07 88888.00 2012-04-23 15:55:15.125 114 12498.73 83.47 54883.07 88888.00 2012-04-23 15:55:15.250 114 12498.65 83.53 54883.07 88888.00 2012-04-23 15:55:15.375 114 12498.70 83.62 54883.10 88888.00 2012-04-23 15:55:15.500 114 12498.75 83.67 54883.10 88888.00 2012-04-23 15:55:15.625 114 12498.83 83.72 54883.10 88888.00 2012-04-23 15:55:15.750 114 12498.80 83.78 54883.10 88888.00 2012-04-23 15:55:15.875 114 12498.77 83.83 54883.10 88888.00 2012-04-23 15:55:16.000 114 12498.77 83.85 54883.07 88888.00 2012-04-23 15:55:16.125 114 12498.80 83.90 54883.07 88888.00 2012-04-23 15:55:16.250 114 12498.83 83.95 54883.10 88888.00 2012-04-23 15:55:16.375 114 12498.88 83.97 54883.07 88888.00 2012-04-23 15:55:16.500 114 12498.85 84.05 54883.07 88888.00 2012-04-23 15:55:16.625 114 12498.80 84.05 54883.07 88888.00 2012-04-23 15:55:16.750 114 12498.85 84.08 54883.07 88888.00 2012-04-23 15:55:16.875 114 12498.88 84.15 54883.05 88888.00 2012-04-23 15:55:17.000 114 12498.88 84.20 54883.07 88888.00 2012-04-23 15:55:17.125 114 12498.85 84.20 54883.07 88888.00 2012-04-23 15:55:17.250 114 12498.83 84.25 54883.07 88888.00 2012-04-23 15:55:17.375 114 12498.90 84.28 54883.05 88888.00 2012-04-23 15:55:17.500 114 12498.98 84.38 54883.07 88888.00 2012-04-23 15:55:17.625 114 12499.00 84.40 54883.07 88888.00 2012-04-23 15:55:17.750 114 12498.95 84.45 54883.07 88888.00 2012-04-23 15:55:17.875 114 12498.85 84.50 54883.07 88888.00 2012-04-23 15:55:18.000 114 12498.85 84.55 54883.05 88888.00 2012-04-23 15:55:18.125 114 12498.90 84.60 54883.10 88888.00 2012-04-23 15:55:18.250 114 12499.02 84.62 54883.10 88888.00 2012-04-23 15:55:18.375 114 12499.02 84.65 54883.05 88888.00 2012-04-23 15:55:18.500 114 12499.05 84.70 54883.03 88888.00 2012-04-23 15:55:18.625 114 12499.00 84.72 54883.05 88888.00 2012-04-23 15:55:18.750 114 12499.00 84.80 54883.10 88888.00 2012-04-23 15:55:18.875 114 12499.08 84.85 54883.10 88888.00 2012-04-23 15:55:19.000 114 12499.08 84.88 54883.10 88888.00 2012-04-23 15:55:19.125 114 12499.05 84.90 54883.10 88888.00 2012-04-23 15:55:19.250 114 12499.02 84.95 54883.10 88888.00 2012-04-23 15:55:19.375 114 12499.12 85.03 54883.10 88888.00 2012-04-23 15:55:19.500 114 12499.17 85.03 54883.10 88888.00 2012-04-23 15:55:19.625 114 12499.17 85.08 54883.10 88888.00 2012-04-23 15:55:19.750 114 12499.15 85.10 54883.10 88888.00 2012-04-23 15:55:19.875 114 12499.12 85.15 54883.10 88888.00 2012-04-23 15:55:20.000 114 12499.12 85.17 54883.07 88888.00 2012-04-23 15:55:20.125 114 12499.15 85.20 54883.05 88888.00 2012-04-23 15:55:20.250 114 12499.17 85.20 54883.05 88888.00 2012-04-23 15:55:20.375 114 12499.23 85.22 54883.07 88888.00 2012-04-23 15:55:20.500 114 12499.27 85.28 54883.05 88888.00 2012-04-23 15:55:20.625 114 12499.33 85.28 54883.05 88888.00 2012-04-23 15:55:20.750 114 12499.35 85.33 54883.03 88888.00 2012-04-23 15:55:20.875 114 12499.38 85.35 54883.05 88888.00 2012-04-23 15:55:21.000 114 12499.38 85.40 54883.05 88888.00 2012-04-23 15:55:21.125 114 12499.40 85.45 54883.10 88888.00 2012-04-23 15:55:21.250 114 12499.35 85.45 54883.07 88888.00 2012-04-23 15:55:21.375 114 12499.38 85.45 54883.07 88888.00 2012-04-23 15:55:21.500 114 12499.42 85.45 54883.10 88888.00 2012-04-23 15:55:21.625 114 12499.42 85.45 54883.05 88888.00 2012-04-23 15:55:21.750 114 12499.45 85.47 54883.07 88888.00 2012-04-23 15:55:21.875 114 12499.45 85.50 54883.07 88888.00 2012-04-23 15:55:22.000 114 12499.52 85.53 54883.05 88888.00 2012-04-23 15:55:22.125 114 12499.60 85.53 54883.07 88888.00 2012-04-23 15:55:22.250 114 12499.62 85.53 54883.07 88888.00 2012-04-23 15:55:22.375 114 12499.65 85.55 54883.07 88888.00 2012-04-23 15:55:22.500 114 12499.65 85.55 54883.05 88888.00 2012-04-23 15:55:22.625 114 12499.62 85.58 54883.05 88888.00 2012-04-23 15:55:22.750 114 12499.60 85.58 54883.07 88888.00 2012-04-23 15:55:22.875 114 12499.62 85.58 54883.05 88888.00 2012-04-23 15:55:23.000 114 12499.65 85.60 54883.05 88888.00 2012-04-23 15:55:23.125 114 12499.67 85.60 54883.03 88888.00 2012-04-23 15:55:23.250 114 12499.70 85.62 54883.07 88888.00 2012-04-23 15:55:23.375 114 12499.77 85.67 54883.05 88888.00 2012-04-23 15:55:23.500 114 12499.88 85.70 54883.05 88888.00 2012-04-23 15:55:23.625 114 12499.90 85.70 54883.07 88888.00 2012-04-23 15:55:23.750 114 12499.90 85.67 54883.05 88888.00 2012-04-23 15:55:23.875 114 12499.98 85.70 54883.07 88888.00 2012-04-23 15:55:24.000 114 12500.00 85.72 54883.07 88888.00 2012-04-23 15:55:24.125 114 12499.98 85.75 54883.10 88888.00 2012-04-23 15:55:24.250 114 12499.98 85.75 54883.12 88888.00 2012-04-23 15:55:24.375 114 12500.00 85.78 54883.10 88888.00 2012-04-23 15:55:24.500 114 12500.02 85.78 54883.12 88888.00 2012-04-23 15:55:24.625 114 12499.98 85.78 54883.12 88888.00 2012-04-23 15:55:24.750 114 12499.98 85.80 54883.12 88888.00 2012-04-23 15:55:24.875 114 12499.95 85.78 54883.12 88888.00 2012-04-23 15:55:25.000 114 12499.95 85.80 54883.12 88888.00 2012-04-23 15:55:25.125 114 12500.00 85.80 54883.12 88888.00 2012-04-23 15:55:25.250 114 12500.02 85.78 54883.12 88888.00 2012-04-23 15:55:25.375 114 12500.02 85.83 54883.07 88888.00 2012-04-23 15:55:25.500 114 12500.02 85.85 54883.15 88888.00 2012-04-23 15:55:25.625 114 12500.05 85.85 54883.12 88888.00 2012-04-23 15:55:25.750 114 12500.12 85.88 54883.12 88888.00 2012-04-23 15:55:25.875 114 12500.17 85.90 54883.12 88888.00 2012-04-23 15:55:26.000 114 12500.17 85.90 54883.12 88888.00 2012-04-23 15:55:26.125 114 12500.17 85.90 54883.15 88888.00 2012-04-23 15:55:26.250 114 12500.12 85.90 54883.15 88888.00 2012-04-23 15:55:26.375 114 12500.15 85.92 54883.15 88888.00 2012-04-23 15:55:26.500 114 12500.25 85.92 54883.12 88888.00 2012-04-23 15:55:26.625 114 12500.33 85.95 54883.15 88888.00 2012-04-23 15:55:26.750 114 12500.33 86.00 54883.18 88888.00 2012-04-23 15:55:26.875 114 12500.33 85.95 54883.18 88888.00 2012-04-23 15:55:27.000 114 12500.40 85.95 54883.18 88888.00 2012-04-23 15:55:27.125 114 12500.45 85.95 54883.20 88888.00 2012-04-23 15:55:27.250 114 12500.42 85.97 54883.20 88888.00 2012-04-23 15:55:27.375 114 12500.48 86.03 54883.18 88888.00 2012-04-23 15:55:27.500 114 12500.48 85.95 54883.15 88888.00 2012-04-23 15:55:27.625 114 12500.45 85.92 54883.15 88888.00 2012-04-23 15:55:27.750 114 12500.45 85.95 54883.18 88888.00 2012-04-23 15:55:27.875 114 12500.45 85.97 54883.18 88888.00 2012-04-23 15:55:28.000 114 12500.50 85.92 54883.18 88888.00 2012-04-23 15:55:28.125 114 12500.58 86.00 54883.20 88888.00 2012-04-23 15:55:28.250 114 12500.60 85.97 54883.18 88888.00 2012-04-23 15:55:28.375 114 12500.60 85.97 54883.18 88888.00 2012-04-23 15:55:28.500 114 12500.52 85.95 54883.20 88888.00 2012-04-23 15:55:28.625 114 12500.58 85.95 54883.20 88888.00 2012-04-23 15:55:28.750 114 12500.62 85.92 54883.20 88888.00 2012-04-23 15:55:28.875 114 12500.65 85.95 54883.20 88888.00 2012-04-23 15:55:29.000 114 12500.67 85.97 54883.20 88888.00 2012-04-23 15:55:29.125 114 12500.67 85.97 54883.20 88888.00 2012-04-23 15:55:29.250 114 12500.67 85.92 54883.20 88888.00 2012-04-23 15:55:29.375 114 12500.70 85.90 54883.20 88888.00 2012-04-23 15:55:29.500 114 12500.75 85.92 54883.20 88888.00 2012-04-23 15:55:29.625 114 12500.73 85.88 54883.20 88888.00 2012-04-23 15:55:29.750 114 12500.80 85.88 54883.22 88888.00 2012-04-23 15:55:29.875 114 12500.88 85.88 54883.25 88888.00 2012-04-23 15:55:30.000 114 12500.88 85.88 54883.25 88888.00 2012-04-23 15:55:30.125 114 12500.90 85.88 54883.25 88888.00 2012-04-23 15:55:30.250 114 12500.92 85.88 54883.25 88888.00 2012-04-23 15:55:30.375 114 12500.95 85.90 54883.25 88888.00 2012-04-23 15:55:30.500 114 12500.92 85.85 54883.25 88888.00 2012-04-23 15:55:30.625 114 12500.92 85.83 54883.25 88888.00 2012-04-23 15:55:30.750 114 12500.92 85.88 54883.25 88888.00 2012-04-23 15:55:30.875 114 12501.02 85.88 54883.25 88888.00 2012-04-23 15:55:31.000 114 12501.05 85.85 54883.25 88888.00 2012-04-23 15:55:31.125 114 12501.02 85.85 54883.25 88888.00 2012-04-23 15:55:31.250 114 12500.92 85.83 54883.25 88888.00 2012-04-23 15:55:31.375 114 12501.02 85.83 54883.25 88888.00 2012-04-23 15:55:31.500 114 12501.10 85.85 54883.25 88888.00 2012-04-23 15:55:31.625 114 12501.15 85.85 54883.25 88888.00 2012-04-23 15:55:31.750 114 12501.15 85.88 54883.25 88888.00 2012-04-23 15:55:31.875 114 12501.20 85.90 54883.25 88888.00 2012-04-23 15:55:32.000 114 12501.17 85.88 54883.28 88888.00 2012-04-23 15:55:32.125 114 12501.17 85.88 54883.28 88888.00 2012-04-23 15:55:32.250 114 12501.20 85.88 54883.30 88888.00 2012-04-23 15:55:32.375 114 12501.23 85.92 54883.30 88888.00 2012-04-23 15:55:32.500 114 12501.27 85.92 54883.32 88888.00 2012-04-23 15:55:32.625 114 12501.33 85.90 54883.32 88888.00 2012-04-23 15:55:32.750 114 12501.35 85.88 54883.35 88888.00 2012-04-23 15:55:32.875 114 12501.35 85.90 54883.32 88888.00 2012-04-23 15:55:33.000 114 12501.30 85.90 54883.32 88888.00 2012-04-23 15:55:33.125 114 12501.30 85.90 54883.35 88888.00 2012-04-23 15:55:33.250 114 12501.35 85.92 54883.35 88888.00 2012-04-23 15:55:33.375 114 12501.45 85.92 54883.32 88888.00 2012-04-23 15:55:33.500 114 12501.48 85.90 54883.32 88888.00 2012-04-23 15:55:33.625 114 12501.52 85.92 54883.32 88888.00 2012-04-23 15:55:33.750 114 12501.52 85.95 54883.32 88888.00 2012-04-23 15:55:33.875 114 12501.58 85.95 54883.32 88888.00 2012-04-23 15:55:34.000 114 12501.58 85.92 54883.35 88888.00 2012-04-23 15:55:34.125 114 12501.62 85.95 54883.38 88888.00 2012-04-23 15:55:34.250 114 12501.62 85.95 54883.38 88888.00 2012-04-23 15:55:34.375 114 12501.58 86.03 54883.38 88888.00 2012-04-23 15:55:34.500 114 12501.52 85.97 54883.40 88888.00 2012-04-23 15:55:34.625 114 12501.50 85.97 54883.40 88888.00 2012-04-23 15:55:34.750 114 12501.52 85.95 54883.40 88888.00 2012-04-23 15:55:34.875 114 12501.58 85.95 54883.43 88888.00 2012-04-23 15:55:35.000 114 12501.67 85.97 54883.43 88888.00 2012-04-23 15:55:35.125 114 12501.73 85.97 54883.45 88888.00 2012-04-23 15:55:35.250 114 12501.67 85.95 54883.43 88888.00 2012-04-23 15:55:35.375 114 12501.77 85.95 54883.45 88888.00 2012-04-23 15:55:35.500 114 12501.77 86.00 54883.45 88888.00 2012-04-23 15:55:35.625 114 12501.77 85.95 54883.43 88888.00 2012-04-23 15:55:35.750 114 12501.75 85.92 54883.43 88888.00 2012-04-23 15:55:35.875 114 12501.77 85.97 54883.45 88888.00 2012-04-23 15:55:36.000 114 12501.85 85.97 54883.47 88888.00 2012-04-23 15:55:36.125 114 12501.85 86.00 54883.47 88888.00 2012-04-23 15:55:36.250 114 12501.88 86.00 54883.47 88888.00 2012-04-23 15:55:36.375 114 12501.95 86.00 54883.50 88888.00 2012-04-23 15:55:36.500 114 12502.00 86.03 54883.50 88888.00 2012-04-23 15:55:36.625 114 12502.00 86.03 54883.47 88888.00 2012-04-23 15:55:36.750 114 12502.02 86.03 54883.50 88888.00 2012-04-23 15:55:36.875 114 12502.02 86.00 54883.50 88888.00 2012-04-23 15:55:37.000 114 12502.08 86.03 54883.53 88888.00 2012-04-23 15:55:37.125 114 12502.12 86.08 54883.53 88888.00 2012-04-23 15:55:37.250 114 12502.20 86.05 54883.55 88888.00 2012-04-23 15:55:37.375 114 12502.27 86.05 54883.53 88888.00 2012-04-23 15:55:37.500 114 12502.27 86.03 54883.53 88888.00 2012-04-23 15:55:37.625 114 12502.35 86.05 54883.55 88888.00 2012-04-23 15:55:37.750 114 12502.45 86.03 54883.55 88888.00 2012-04-23 15:55:37.875 114 12502.42 86.03 54883.55 88888.00 2012-04-23 15:55:38.000 114 12502.45 86.00 54883.55 88888.00 2012-04-23 15:55:38.125 114 12502.50 86.03 54883.55 88888.00 2012-04-23 15:55:38.250 114 12502.48 86.08 54883.55 88888.00 2012-04-23 15:55:38.375 114 12502.48 86.10 54883.55 88888.00 2012-04-23 15:55:38.500 114 12502.50 86.12 54883.57 88888.00 2012-04-23 15:55:38.625 114 12502.52 86.10 54883.55 88888.00 2012-04-23 15:55:38.750 114 12502.55 86.12 54883.57 88888.00 2012-04-23 15:55:38.875 114 12502.65 86.12 54883.57 88888.00 2012-04-23 15:55:39.000 114 12502.73 86.12 54883.57 88888.00 2012-04-23 15:55:39.125 114 12502.67 86.12 54883.57 88888.00 2012-04-23 15:55:39.250 114 12502.65 86.12 54883.62 88888.00 2012-04-23 15:55:39.375 114 12502.80 86.20 54883.62 88888.00 2012-04-23 15:55:39.500 114 12502.90 86.17 54883.57 88888.00 2012-04-23 15:55:39.625 114 12502.95 86.12 54883.60 88888.00 2012-04-23 15:55:39.750 114 12502.92 86.17 54883.60 88888.00 2012-04-23 15:55:39.875 114 12502.92 86.20 54883.60 88888.00 2012-04-23 15:55:40.000 114 12502.98 86.20 54883.60 88888.00 2012-04-23 15:55:40.125 114 12503.05 86.22 54883.60 88888.00 2012-04-23 15:55:40.250 114 12503.10 86.25 54883.60 88888.00 2012-04-23 15:55:40.375 114 12503.17 86.28 54883.60 88888.00 2012-04-23 15:55:40.500 114 12503.20 86.28 54883.60 88888.00 2012-04-23 15:55:40.625 114 12503.17 86.25 54883.60 88888.00 2012-04-23 15:55:40.750 114 12503.23 86.28 54883.62 88888.00 2012-04-23 15:55:40.875 114 12503.25 86.30 54883.62 88888.00 2012-04-23 15:55:41.000 114 12503.30 86.33 54883.62 88888.00 2012-04-23 15:55:41.125 114 12503.35 86.33 54883.62 88888.00 2012-04-23 15:55:41.250 114 12503.35 86.28 54883.60 88888.00 2012-04-23 15:55:41.375 114 12503.35 86.28 54883.60 88888.00 2012-04-23 15:55:41.500 114 12503.45 86.33 54883.62 88888.00 2012-04-23 15:55:41.625 114 12503.50 86.33 54883.62 88888.00 2012-04-23 15:55:41.750 114 12503.50 86.38 54883.65 88888.00 2012-04-23 15:55:41.875 114 12503.42 86.38 54883.65 88888.00 2012-04-23 15:55:42.000 114 12503.50 86.42 54883.65 88888.00 2012-04-23 15:55:42.125 114 12503.58 86.42 54883.65 88888.00 2012-04-23 15:55:42.250 114 12503.58 86.42 54883.68 88888.00 2012-04-23 15:55:42.375 114 12503.65 86.42 54883.70 88888.00 2012-04-23 15:55:42.500 114 12503.67 86.42 54883.68 88888.00 2012-04-23 15:55:42.625 114 12503.73 86.45 54883.68 88888.00 2012-04-23 15:55:42.750 114 12503.77 86.45 54883.68 88888.00 2012-04-23 15:55:42.875 114 12503.77 86.45 54883.68 88888.00 2012-04-23 15:55:43.000 114 12503.73 86.50 54883.68 88888.00 2012-04-23 15:55:43.125 114 12503.77 86.50 54883.70 88888.00 2012-04-23 15:55:43.250 114 12503.85 86.50 54883.70 88888.00 2012-04-23 15:55:43.375 114 12503.88 86.53 54883.70 88888.00 2012-04-23 15:55:43.500 114 12503.85 86.55 54883.70 88888.00 2012-04-23 15:55:43.625 114 12503.95 86.55 54883.70 88888.00 2012-04-23 15:55:43.750 114 12504.00 86.58 54883.68 88888.00 2012-04-23 15:55:43.875 114 12504.00 86.55 54883.70 88888.00 2012-04-23 15:55:44.000 114 12504.00 86.53 54883.70 88888.00 2012-04-23 15:55:44.125 114 12504.05 86.60 54883.75 88888.00 2012-04-23 15:55:44.250 114 12504.12 86.62 54883.72 88888.00 2012-04-23 15:55:44.375 114 12504.08 86.60 54883.72 88888.00 2012-04-23 15:55:44.500 114 12504.02 86.62 54883.75 88888.00 2012-04-23 15:55:44.625 114 12504.10 86.65 54883.78 88888.00 2012-04-23 15:55:44.750 114 12504.17 86.62 54883.75 88888.00 2012-04-23 15:55:44.875 114 12504.23 86.65 54883.75 88888.00 2012-04-23 15:55:45.000 114 12504.27 86.67 54883.75 88888.00 2012-04-23 15:55:45.125 114 12504.33 86.67 54883.78 88888.00 2012-04-23 15:55:45.250 114 12504.30 86.70 54883.78 88888.00 2012-04-23 15:55:45.375 114 12504.33 86.75 54883.78 88888.00 2012-04-23 15:55:45.500 114 12504.35 86.78 54883.80 88888.00 2012-04-23 15:55:45.625 114 12504.35 86.78 54883.82 88888.00 2012-04-23 15:55:45.750 114 12504.35 86.78 54883.80 88888.00 2012-04-23 15:55:45.875 114 12504.42 86.80 54883.80 88888.00 2012-04-23 15:55:46.000 114 12504.48 86.83 54883.82 88888.00 2012-04-23 15:55:46.125 114 12504.48 86.80 54883.82 88888.00 2012-04-23 15:55:46.250 114 12504.40 86.83 54883.82 88888.00 2012-04-23 15:55:46.375 114 12504.38 86.88 54883.82 88888.00 2012-04-23 15:55:46.500 114 12504.42 86.88 54883.82 88888.00 2012-04-23 15:55:46.625 114 12504.48 86.88 54883.82 88888.00 2012-04-23 15:55:46.750 114 12504.52 86.92 54883.85 88888.00 2012-04-23 15:55:46.875 114 12504.58 86.92 54883.88 88888.00 2012-04-23 15:55:47.000 114 12504.58 86.95 54883.88 88888.00 2012-04-23 15:55:47.125 114 12504.50 86.95 54883.90 88888.00 2012-04-23 15:55:47.250 114 12504.48 86.95 54883.88 88888.00 2012-04-23 15:55:47.375 114 12504.58 86.97 54883.90 88888.00 2012-04-23 15:55:47.500 114 12504.62 86.97 54883.90 88888.00 2012-04-23 15:55:47.625 114 12504.60 87.03 54883.88 88888.00 2012-04-23 15:55:47.750 114 12504.60 87.05 54883.88 88888.00 2012-04-23 15:55:47.875 114 12504.65 87.08 54883.90 88888.00 2012-04-23 15:55:48.000 114 12504.70 87.05 54883.90 88888.00 2012-04-23 15:55:48.125 114 12504.73 87.05 54883.93 88888.00 2012-04-23 15:55:48.250 114 12504.67 87.05 54883.93 88888.00 2012-04-23 15:55:48.375 114 12504.73 87.05 54883.90 88888.00 2012-04-23 15:55:48.500 114 12504.70 87.10 54883.93 88888.00 2012-04-23 15:55:48.625 114 12504.73 87.10 54883.93 88888.00 2012-04-23 15:55:48.750 114 12504.77 87.12 54883.93 88888.00 2012-04-23 15:55:48.875 114 12504.77 87.12 54883.95 88888.00 2012-04-23 15:55:49.000 114 12504.83 87.15 54883.95 88888.00 2012-04-23 15:55:49.125 114 12504.85 87.15 54883.93 88888.00 2012-04-23 15:55:49.250 114 12504.83 87.15 54883.95 88888.00 2012-04-23 15:55:49.375 114 12504.90 87.17 54883.95 88888.00 2012-04-23 15:55:49.500 114 12504.92 87.20 54883.97 88888.00 2012-04-23 15:55:49.625 114 12504.88 87.20 54884.00 88888.00 2012-04-23 15:55:49.750 114 12504.88 87.20 54883.97 88888.00 2012-04-23 15:55:49.875 114 12504.92 87.20 54883.97 88888.00 2012-04-23 15:55:50.000 114 12504.92 87.22 54884.00 88888.00 2012-04-23 15:55:50.125 114 12504.92 87.22 54884.00 88888.00 2012-04-23 15:55:50.250 114 12504.85 87.20 54884.00 88888.00 2012-04-23 15:55:50.375 114 12504.88 87.20 54884.03 88888.00 2012-04-23 15:55:50.500 114 12504.92 87.20 54884.03 88888.00 2012-04-23 15:55:50.625 114 12504.90 87.20 54884.05 88888.00 2012-04-23 15:55:50.750 114 12504.92 87.22 54884.03 88888.00 2012-04-23 15:55:50.875 114 12505.00 87.22 54884.05 88888.00 2012-04-23 15:55:51.000 114 12505.05 87.25 54884.05 88888.00 2012-04-23 15:55:51.125 114 12505.02 87.22 54884.07 88888.00 2012-04-23 15:55:51.250 114 12505.10 87.20 54884.05 88888.00 2012-04-23 15:55:51.375 114 12505.10 87.17 54884.05 88888.00 2012-04-23 15:55:51.500 114 12505.08 87.20 54884.07 88888.00 2012-04-23 15:55:51.625 114 12505.08 87.20 54884.12 88888.00 2012-04-23 15:55:51.750 114 12505.15 87.20 54884.10 88888.00 2012-04-23 15:55:51.875 114 12505.15 87.17 54884.12 88888.00 2012-04-23 15:55:52.000 114 12505.17 87.12 54884.10 88888.00 2012-04-23 15:55:52.125 114 12505.15 87.12 54884.07 88888.00 2012-04-23 15:55:52.250 114 12505.15 87.15 54884.10 88888.00 2012-04-23 15:55:52.375 114 12505.20 87.15 54884.12 88888.00 2012-04-23 15:55:52.500 114 12505.20 87.12 54884.10 88888.00 2012-04-23 15:55:52.625 114 12505.30 87.12 54884.12 88888.00 2012-04-23 15:55:52.750 114 12505.27 87.10 54884.12 88888.00 2012-04-23 15:55:52.875 114 12505.25 87.08 54884.12 88888.00 2012-04-23 15:55:53.000 114 12505.30 87.05 54884.12 88888.00 2012-04-23 15:55:53.125 114 12505.35 87.03 54884.12 88888.00 2012-04-23 15:55:53.250 114 12505.40 87.03 54884.12 88888.00 2012-04-23 15:55:53.375 114 12505.40 87.05 54884.15 88888.00 2012-04-23 15:55:53.500 114 12505.42 87.00 54884.18 88888.00 2012-04-23 15:55:53.625 114 12505.45 86.97 54884.15 88888.00 2012-04-23 15:55:53.750 114 12505.45 86.95 54884.15 88888.00 2012-04-23 15:55:53.875 114 12505.50 86.92 54884.18 88888.00 2012-04-23 15:55:54.000 114 12505.55 86.90 54884.18 88888.00 2012-04-23 15:55:54.125 114 12505.60 86.85 54884.18 88888.00 2012-04-23 15:55:54.250 114 12505.60 86.83 54884.18 88888.00 2012-04-23 15:55:54.375 114 12505.62 86.83 54884.20 88888.00 2012-04-23 15:55:54.500 114 12505.65 86.80 54884.20 88888.00 2012-04-23 15:55:54.625 114 12505.62 86.80 54884.22 88888.00 2012-04-23 15:55:54.750 114 12505.58 86.80 54884.25 88888.00 2012-04-23 15:55:54.875 114 12505.60 86.75 54884.28 88888.00 2012-04-23 15:55:55.000 114 12505.65 86.72 54884.28 88888.00 2012-04-23 15:55:55.125 114 12505.73 86.75 54884.30 88888.00 2012-04-23 15:55:55.250 114 12505.77 86.67 54884.28 88888.00 2012-04-23 15:55:55.375 114 12505.80 86.67 54884.30 88888.00 2012-04-23 15:55:55.500 114 12505.80 86.67 54884.28 88888.00 2012-04-23 15:55:55.625 114 12505.85 86.65 54884.30 88888.00 2012-04-23 15:55:55.750 114 12505.80 86.60 54884.28 88888.00 2012-04-23 15:55:55.875 114 12505.85 86.53 54884.30 88888.00 2012-04-23 15:55:56.000 114 12505.92 86.47 54884.28 88888.00 2012-04-23 15:55:56.125 114 12505.95 86.47 54884.32 88888.00 2012-04-23 15:55:56.250 114 12505.98 86.47 54884.32 88888.00 2012-04-23 15:55:56.375 114 12505.98 86.45 54884.32 88888.00 2012-04-23 15:55:56.500 114 12506.00 86.38 54884.35 88888.00 2012-04-23 15:55:56.625 114 12506.02 86.38 54884.35 88888.00 2012-04-23 15:55:56.750 114 12506.02 86.35 54884.38 88888.00 2012-04-23 15:55:56.875 114 12506.08 86.35 54884.38 88888.00 2012-04-23 15:55:57.000 114 12506.12 86.33 54884.38 88888.00 2012-04-23 15:55:57.125 114 12506.12 86.25 54884.38 88888.00 2012-04-23 15:55:57.250 114 12506.17 86.22 54884.38 88888.00 2012-04-23 15:55:57.375 114 12506.25 86.22 54884.38 88888.00 2012-04-23 15:55:57.500 114 12506.25 86.20 54884.38 88888.00 2012-04-23 15:55:57.625 114 12506.20 86.17 54884.40 88888.00 2012-04-23 15:55:57.750 114 12506.17 86.10 54884.40 88888.00 2012-04-23 15:55:57.875 114 12506.27 86.10 54884.40 88888.00 2012-04-23 15:55:58.000 114 12506.35 86.08 54884.43 88888.00 2012-04-23 15:55:58.125 114 12506.25 86.03 54884.45 88888.00 2012-04-23 15:55:58.250 114 12506.33 86.03 54884.45 88888.00 2012-04-23 15:55:58.375 114 12506.38 86.03 54884.45 88888.00 2012-04-23 15:55:58.500 114 12506.40 86.00 54884.47 88888.00 2012-04-23 15:55:58.625 114 12506.42 85.95 54884.50 88888.00 2012-04-23 15:55:58.750 114 12506.42 85.95 54884.53 88888.00 2012-04-23 15:55:58.875 114 12506.42 85.90 54884.50 88888.00 2012-04-23 15:55:59.000 114 12506.48 85.88 54884.47 88888.00 2012-04-23 15:55:59.125 114 12506.55 85.83 54884.47 88888.00 2012-04-23 15:55:59.250 114 12506.62 85.83 54884.53 88888.00 2012-04-23 15:55:59.375 114 12506.70 85.83 54884.53 88888.00 2012-04-23 15:55:59.500 114 12506.70 85.78 54884.55 88888.00 2012-04-23 15:55:59.625 114 12506.70 85.78 54884.53 88888.00 2012-04-23 15:55:59.750 114 12506.67 85.72 54884.53 88888.00 2012-04-23 15:55:59.875 114 12506.70 85.72 54884.55 88888.00 2012-04-23 15:56:00.000 114 12506.75 85.72 54884.55 88888.00 2012-04-23 15:56:00.125 114 12506.80 85.67 54884.60 88888.00 2012-04-23 15:56:00.250 114 12506.80 85.70 54884.60 88888.00 2012-04-23 15:56:00.375 114 12506.88 85.70 54884.60 88888.00 2012-04-23 15:56:00.500 114 12506.92 85.65 54884.60 88888.00 2012-04-23 15:56:00.625 114 12506.98 85.67 54884.62 88888.00 2012-04-23 15:56:00.750 114 12507.00 85.65 54884.60 88888.00 2012-04-23 15:56:00.875 114 12507.02 85.62 54884.62 88888.00 2012-04-23 15:56:01.000 114 12507.08 85.65 54884.65 88888.00 2012-04-23 15:56:01.125 114 12507.15 85.62 54884.68 88888.00 2012-04-23 15:56:01.250 114 12507.25 85.62 54884.70 88888.00 2012-04-23 15:56:01.375 114 12507.30 85.65 54884.68 88888.00 2012-04-23 15:56:01.500 114 12507.27 85.60 54884.68 88888.00 2012-04-23 15:56:01.625 114 12507.30 85.60 54884.70 88888.00 2012-04-23 15:56:01.750 114 12507.33 85.60 54884.70 88888.00 2012-04-23 15:56:01.875 114 12507.38 85.60 54884.70 88888.00 2012-04-23 15:56:02.000 114 12507.40 85.60 54884.68 88888.00 2012-04-23 15:56:02.125 114 12507.40 85.58 54884.70 88888.00 2012-04-23 15:56:02.250 114 12507.42 85.58 54884.70 88888.00 2012-04-23 15:56:02.375 114 12507.50 85.58 54884.70 88888.00 2012-04-23 15:56:02.500 114 12507.58 85.58 54884.70 88888.00 2012-04-23 15:56:02.625 114 12507.55 85.58 54884.72 88888.00 2012-04-23 15:56:02.750 114 12507.60 85.55 54884.72 88888.00 2012-04-23 15:56:02.875 114 12507.65 85.55 54884.75 88888.00 2012-04-23 15:56:03.000 114 12507.73 85.55 54884.75 88888.00 2012-04-23 15:56:03.125 114 12507.77 85.58 54884.78 88888.00 2012-04-23 15:56:03.250 114 12507.75 85.53 54884.75 88888.00 2012-04-23 15:56:03.375 114 12507.75 85.50 54884.78 88888.00 2012-04-23 15:56:03.500 114 12507.75 85.53 54884.78 88888.00 2012-04-23 15:56:03.625 114 12507.83 85.60 54884.80 88888.00 2012-04-23 15:56:03.750 114 12507.83 85.53 54884.78 88888.00 2012-04-23 15:56:03.875 114 12507.85 85.53 54884.78 88888.00 2012-04-23 15:56:04.000 114 12507.88 85.53 54884.78 88888.00 2012-04-23 15:56:04.125 114 12507.95 85.55 54884.82 88888.00 2012-04-23 15:56:04.250 114 12507.98 85.53 54884.80 88888.00 2012-04-23 15:56:04.375 114 12508.00 85.53 54884.82 88888.00 2012-04-23 15:56:04.500 114 12508.05 85.55 54884.82 88888.00 2012-04-23 15:56:04.625 114 12508.05 85.53 54884.85 88888.00 2012-04-23 15:56:04.750 114 12508.05 85.53 54884.85 88888.00 2012-04-23 15:56:04.875 114 12508.08 85.53 54884.85 88888.00 2012-04-23 15:56:05.000 114 12508.12 85.55 54884.85 88888.00 2012-04-23 15:56:05.125 114 12508.15 85.53 54884.88 88888.00 2012-04-23 15:56:05.250 114 12508.12 85.50 54884.88 88888.00 2012-04-23 15:56:05.375 114 12508.23 85.53 54884.90 88888.00 2012-04-23 15:56:05.500 114 12508.30 85.55 54884.93 88888.00 2012-04-23 15:56:05.625 114 12508.33 85.55 54884.90 88888.00 2012-04-23 15:56:05.750 114 12508.35 85.53 54884.90 88888.00 2012-04-23 15:56:05.875 114 12508.30 85.55 54884.90 88888.00 2012-04-23 15:56:06.000 114 12508.30 85.55 54884.93 88888.00 2012-04-23 15:56:06.125 114 12508.33 85.53 54884.93 88888.00 2012-04-23 15:56:06.250 114 12508.30 85.47 54884.95 88888.00 2012-04-23 15:56:06.375 114 12508.33 85.47 54884.95 88888.00 2012-04-23 15:56:06.500 114 12508.42 85.53 54884.97 88888.00 2012-04-23 15:56:06.625 114 12508.50 85.55 54884.97 88888.00 2012-04-23 15:56:06.750 114 12508.45 85.55 54884.97 88888.00 2012-04-23 15:56:06.875 114 12508.38 85.53 54884.97 88888.00 2012-04-23 15:56:07.000 114 12508.35 85.53 54885.00 88888.00 2012-04-23 15:56:07.125 114 12508.35 85.53 54885.00 88888.00 2012-04-23 15:56:07.250 114 12508.38 85.50 54885.03 88888.00 2012-04-23 15:56:07.375 114 12508.42 85.50 54885.03 88888.00 2012-04-23 15:56:07.500 114 12508.50 85.50 54885.03 88888.00 2012-04-23 15:56:07.625 114 12508.48 85.53 54885.05 88888.00 2012-04-23 15:56:07.750 114 12508.40 85.53 54885.07 88888.00 2012-04-23 15:56:07.875 114 12508.42 85.53 54885.07 88888.00 2012-04-23 15:56:08.000 114 12508.42 85.50 54885.07 88888.00 2012-04-23 15:56:08.125 114 12508.42 85.53 54885.10 88888.00 2012-04-23 15:56:08.250 114 12508.40 85.55 54885.10 88888.00 2012-04-23 15:56:08.375 114 12508.48 85.53 54885.10 88888.00 2012-04-23 15:56:08.500 114 12508.42 85.50 54885.10 88888.00 2012-04-23 15:56:08.625 114 12508.45 85.50 54885.10 88888.00 2012-04-23 15:56:08.750 114 12508.50 85.47 54885.12 88888.00 2012-04-23 15:56:08.875 114 12508.48 85.42 54885.12 88888.00 2012-04-23 15:56:09.000 114 12508.45 85.45 54885.15 88888.00 2012-04-23 15:56:09.125 114 12508.42 85.42 54885.18 88888.00 2012-04-23 15:56:09.250 114 12508.40 85.40 54885.20 88888.00 2012-04-23 15:56:09.375 114 12508.48 85.40 54885.20 88888.00 2012-04-23 15:56:09.500 114 12508.52 85.42 54885.18 88888.00 2012-04-23 15:56:09.625 114 12508.50 85.40 54885.20 88888.00 2012-04-23 15:56:09.750 114 12508.45 85.40 54885.22 88888.00 2012-04-23 15:56:09.875 114 12508.42 85.40 54885.22 88888.00 2012-04-23 15:56:10.000 114 12508.38 85.35 54885.20 88888.00 2012-04-23 15:56:10.125 114 12508.40 85.33 54885.25 88888.00 2012-04-23 15:56:10.250 114 12508.40 85.30 54885.30 88888.00 2012-04-23 15:56:10.375 114 12508.45 85.33 54885.30 88888.00 2012-04-23 15:56:10.500 114 12508.45 85.30 54885.28 88888.00 2012-04-23 15:56:10.625 114 12508.52 85.33 54885.30 88888.00 2012-04-23 15:56:10.750 114 12508.52 85.28 54885.28 88888.00 2012-04-23 15:56:10.875 114 12508.50 85.25 54885.30 88888.00 2012-04-23 15:56:11.000 114 12508.48 85.22 54885.32 88888.00 2012-04-23 15:56:11.125 114 12508.45 85.22 54885.32 88888.00 2012-04-23 15:56:11.250 114 12508.40 85.17 54885.38 88888.00 2012-04-23 15:56:11.375 114 12508.40 85.20 54885.35 88888.00 2012-04-23 15:56:11.500 114 12508.38 85.20 54885.38 88888.00 2012-04-23 15:56:11.625 114 12508.38 85.17 54885.40 88888.00 2012-04-23 15:56:11.750 114 12508.42 85.15 54885.40 88888.00 2012-04-23 15:56:11.875 114 12508.45 85.08 54885.38 88888.00 2012-04-23 15:56:12.000 114 12508.42 85.08 54885.38 88888.00 2012-04-23 15:56:12.125 114 12508.45 85.05 54885.43 88888.00 2012-04-23 15:56:12.250 114 12508.42 85.00 54885.45 88888.00 2012-04-23 15:56:12.375 114 12508.42 84.97 54885.45 88888.00 2012-04-23 15:56:12.500 114 12508.42 85.00 54885.45 88888.00 2012-04-23 15:56:12.625 114 12508.42 84.95 54885.50 88888.00 2012-04-23 15:56:12.750 114 12508.45 84.85 54885.53 88888.00 2012-04-23 15:56:12.875 114 12508.45 84.85 54885.53 88888.00 2012-04-23 15:56:13.000 114 12508.45 84.83 54885.53 88888.00 2012-04-23 15:56:13.125 114 12508.45 84.80 54885.53 88888.00 2012-04-23 15:56:13.250 114 12508.42 84.75 54885.53 88888.00 2012-04-23 15:56:13.375 114 12508.48 84.75 54885.55 88888.00 2012-04-23 15:56:13.500 114 12508.48 84.72 54885.55 88888.00 2012-04-23 15:56:13.625 114 12508.48 84.65 54885.57 88888.00 2012-04-23 15:56:13.750 114 12508.50 84.62 54885.57 88888.00 2012-04-23 15:56:13.875 114 12508.50 84.60 54885.60 88888.00 2012-04-23 15:56:14.000 114 12508.50 84.55 54885.60 88888.00 2012-04-23 15:56:14.125 114 12508.50 84.50 54885.60 88888.00 2012-04-23 15:56:14.250 114 12508.45 84.45 54885.65 88888.00 2012-04-23 15:56:14.375 114 12508.50 84.45 54885.62 88888.00 2012-04-23 15:56:14.500 114 12508.50 84.40 54885.65 88888.00 2012-04-23 15:56:14.625 114 12508.58 84.33 54885.62 88888.00 2012-04-23 15:56:14.750 114 12508.58 84.28 54885.60 88888.00 2012-04-23 15:56:14.875 114 12508.48 84.28 54885.65 88888.00 2012-04-23 15:56:15.000 114 12508.45 84.22 54885.65 88888.00 2012-04-23 15:56:15.125 114 12508.58 84.15 54885.70 88888.00 2012-04-23 15:56:15.250 114 12508.65 84.10 54885.70 88888.00 2012-04-23 15:56:15.375 114 12508.67 84.10 54885.70 88888.00 2012-04-23 15:56:15.500 114 12508.60 84.03 54885.70 88888.00 2012-04-23 15:56:15.625 114 12508.67 83.97 54885.70 88888.00 2012-04-23 15:56:15.750 114 12508.75 83.97 54885.72 88888.00 2012-04-23 15:56:15.875 114 12508.80 83.92 54885.70 88888.00 2012-04-23 15:56:16.000 114 12508.77 83.85 54885.75 88888.00 2012-04-23 15:56:16.125 114 12508.77 83.85 54885.78 88888.00 2012-04-23 15:56:16.250 114 12508.75 83.75 54885.78 88888.00 2012-04-23 15:56:16.375 114 12508.77 83.72 54885.80 88888.00 2012-04-23 15:56:16.500 114 12508.83 83.70 54885.80 88888.00 2012-04-23 15:56:16.625 114 12508.88 83.67 54885.80 88888.00 2012-04-23 15:56:16.750 114 12508.85 83.62 54885.82 88888.00 2012-04-23 15:56:16.875 114 12508.80 83.55 54885.88 88888.00 2012-04-23 15:56:17.000 114 12508.83 83.47 54885.85 88888.00 2012-04-23 15:56:17.125 114 12508.85 83.45 54885.88 88888.00 2012-04-23 15:56:17.250 114 12508.95 83.40 54885.88 88888.00 2012-04-23 15:56:17.375 114 12509.00 83.35 54885.88 88888.00 2012-04-23 15:56:17.500 114 12509.00 83.33 54885.88 88888.00 2012-04-23 15:56:17.625 114 12509.05 83.30 54885.90 88888.00 2012-04-23 15:56:17.750 114 12509.08 83.28 54885.93 88888.00 2012-04-23 15:56:17.875 114 12508.98 83.22 54885.93 88888.00 2012-04-23 15:56:18.000 114 12508.98 83.20 54885.95 88888.00 2012-04-23 15:56:18.125 114 12509.02 83.15 54885.95 88888.00 2012-04-23 15:56:18.250 114 12509.05 83.08 54885.97 88888.00 2012-04-23 15:56:18.375 114 12509.17 83.08 54885.95 88888.00 2012-04-23 15:56:18.500 114 12509.20 83.03 54885.93 88888.00 2012-04-23 15:56:18.625 114 12509.23 82.95 54885.97 88888.00 2012-04-23 15:56:18.750 114 12509.20 82.92 54885.97 88888.00 2012-04-23 15:56:18.875 114 12509.25 82.88 54885.97 88888.00 2012-04-23 15:56:19.000 114 12509.35 82.85 54885.97 88888.00 2012-04-23 15:56:19.125 114 12509.35 82.80 54885.97 88888.00 2012-04-23 15:56:19.250 114 12509.30 82.75 54886.03 88888.00 2012-04-23 15:56:19.375 114 12509.33 82.78 54886.00 88888.00 2012-04-23 15:56:19.500 114 12509.42 82.75 54886.03 88888.00 2012-04-23 15:56:19.625 114 12509.45 82.70 54886.05 88888.00 2012-04-23 15:56:19.750 114 12509.45 82.65 54886.07 88888.00 2012-04-23 15:56:19.875 114 12509.42 82.58 54886.07 88888.00 2012-04-23 15:56:20.000 114 12509.50 82.58 54886.05 88888.00 2012-04-23 15:56:20.125 114 12509.60 82.58 54886.07 88888.00 2012-04-23 15:56:20.250 114 12509.62 82.55 54886.07 88888.00 2012-04-23 15:56:20.375 114 12509.65 82.53 54886.07 88888.00 2012-04-23 15:56:20.500 114 12509.62 82.47 54886.07 88888.00 2012-04-23 15:56:20.625 114 12509.60 82.45 54886.07 88888.00 2012-04-23 15:56:20.750 114 12509.62 82.45 54886.07 88888.00 2012-04-23 15:56:20.875 114 12509.75 82.45 54886.07 88888.00 2012-04-23 15:56:21.000 114 12509.88 82.42 54886.10 88888.00 2012-04-23 15:56:21.125 114 12509.88 82.40 54886.12 88888.00 2012-04-23 15:56:21.250 114 12509.80 82.35 54886.12 88888.00 2012-04-23 15:56:21.375 114 12509.75 82.33 54886.12 88888.00 2012-04-23 15:56:21.500 114 12509.77 82.33 54886.10 88888.00 2012-04-23 15:56:21.625 114 12509.85 82.33 54886.12 88888.00 2012-04-23 15:56:21.750 114 12509.90 82.30 54886.15 88888.00 2012-04-23 15:56:21.875 114 12509.92 82.30 54886.12 88888.00 2012-04-23 15:56:22.000 114 12509.85 82.25 54886.12 88888.00 2012-04-23 15:56:22.125 114 12509.90 82.20 54886.15 88888.00 2012-04-23 15:56:22.250 114 12509.92 82.22 54886.20 88888.00 2012-04-23 15:56:22.375 114 12509.98 82.25 54886.18 88888.00 2012-04-23 15:56:22.500 114 12510.00 82.25 54886.20 88888.00 2012-04-23 15:56:22.625 114 12510.08 82.22 54886.20 88888.00 2012-04-23 15:56:22.750 114 12510.12 82.20 54886.18 88888.00 2012-04-23 15:56:22.875 114 12510.12 82.20 54886.20 88888.00 2012-04-23 15:56:23.000 114 12510.12 82.20 54886.22 88888.00 2012-04-23 15:56:23.125 114 12510.20 82.20 54886.25 88888.00 2012-04-23 15:56:23.250 114 12510.17 82.17 54886.25 88888.00 2012-04-23 15:56:23.375 114 12510.20 82.20 54886.25 88888.00 2012-04-23 15:56:23.500 114 12510.23 82.22 54886.22 88888.00 2012-04-23 15:56:23.625 114 12510.23 82.20 54886.28 88888.00 2012-04-23 15:56:23.750 114 12510.25 82.17 54886.25 88888.00 2012-04-23 15:56:23.875 114 12510.33 82.17 54886.28 88888.00 2012-04-23 15:56:24.000 114 12510.35 82.15 54886.25 88888.00 2012-04-23 15:56:24.125 114 12510.33 82.15 54886.30 88888.00 2012-04-23 15:56:24.250 114 12510.30 82.15 54886.32 88888.00 2012-04-23 15:56:24.375 114 12510.33 82.17 54886.32 88888.00 2012-04-23 15:56:24.500 114 12510.38 82.15 54886.32 88888.00 2012-04-23 15:56:24.625 114 12510.42 82.12 54886.32 88888.00 2012-04-23 15:56:24.750 114 12510.48 82.15 54886.30 88888.00 2012-04-23 15:56:24.875 114 12510.48 82.17 54886.32 88888.00 2012-04-23 15:56:25.000 114 12510.48 82.17 54886.32 88888.00 2012-04-23 15:56:25.125 114 12510.50 82.15 54886.35 88888.00 2012-04-23 15:56:25.250 114 12510.50 82.15 54886.35 88888.00 2012-04-23 15:56:25.375 114 12510.55 82.20 54886.38 88888.00 2012-04-23 15:56:25.500 114 12510.52 82.22 54886.38 88888.00 2012-04-23 15:56:25.625 114 12510.50 82.20 54886.38 88888.00 2012-04-23 15:56:25.750 114 12510.55 82.22 54886.40 88888.00 2012-04-23 15:56:25.875 114 12510.58 82.25 54886.40 88888.00 2012-04-23 15:56:26.000 114 12510.60 82.28 54886.40 88888.00 2012-04-23 15:56:26.125 114 12510.60 82.28 54886.40 88888.00 2012-04-23 15:56:26.250 114 12510.58 82.25 54886.43 88888.00 2012-04-23 15:56:26.375 114 12510.58 82.28 54886.40 88888.00 2012-04-23 15:56:26.500 114 12510.55 82.33 54886.43 88888.00 2012-04-23 15:56:26.625 114 12510.58 82.33 54886.47 88888.00 2012-04-23 15:56:26.750 114 12510.60 82.35 54886.47 88888.00 2012-04-23 15:56:26.875 114 12510.60 82.33 54886.45 88888.00 2012-04-23 15:56:27.000 114 12510.52 82.35 54886.50 88888.00 2012-04-23 15:56:27.125 114 12510.50 82.35 54886.53 88888.00 2012-04-23 15:56:27.250 114 12510.52 82.35 54886.53 88888.00 2012-04-23 15:56:27.375 114 12510.52 82.35 54886.53 88888.00 2012-04-23 15:56:27.500 114 12510.45 82.35 54886.53 88888.00 2012-04-23 15:56:27.625 114 12510.48 82.33 54886.55 88888.00 2012-04-23 15:56:27.750 114 12510.48 82.35 54886.55 88888.00 2012-04-23 15:56:27.875 114 12510.50 82.38 54886.57 88888.00 2012-04-23 15:56:28.000 114 12510.55 82.38 54886.57 88888.00 2012-04-23 15:56:28.125 114 12510.58 82.38 54886.57 88888.00 2012-04-23 15:56:28.250 114 12510.50 82.38 54886.60 88888.00 2012-04-23 15:56:28.375 114 12510.52 82.38 54886.60 88888.00 2012-04-23 15:56:28.500 114 12510.50 82.38 54886.62 88888.00 2012-04-23 15:56:28.625 114 12510.50 82.35 54886.65 88888.00 2012-04-23 15:56:28.750 114 12510.45 82.35 54886.65 88888.00 2012-04-23 15:56:28.875 114 12510.40 82.35 54886.65 88888.00 2012-04-23 15:56:29.000 114 12510.40 82.38 54886.65 88888.00 2012-04-23 15:56:29.125 114 12510.45 82.35 54886.68 88888.00 2012-04-23 15:56:29.250 114 12510.45 82.33 54886.68 88888.00 2012-04-23 15:56:29.375 114 12510.42 82.33 54886.70 88888.00 2012-04-23 15:56:29.500 114 12510.38 82.35 54886.70 88888.00 2012-04-23 15:56:29.625 114 12510.35 82.33 54886.72 88888.00 2012-04-23 15:56:29.750 114 12510.30 82.33 54886.72 88888.00 2012-04-23 15:56:29.875 114 12510.30 82.30 54886.70 88888.00 2012-04-23 15:56:30.000 114 12510.35 82.33 54886.75 88888.00 2012-04-23 15:56:30.125 114 12510.38 82.30 54886.75 88888.00 2012-04-23 15:56:30.250 114 12510.38 82.30 54886.78 88888.00 2012-04-23 15:56:30.375 114 12510.35 82.33 54886.78 88888.00 2012-04-23 15:56:30.500 114 12510.30 82.28 54886.80 88888.00 2012-04-23 15:56:30.625 114 12510.25 82.22 54886.80 88888.00 2012-04-23 15:56:30.750 114 12510.25 82.25 54886.78 88888.00 2012-04-23 15:56:30.875 114 12510.33 82.25 54886.80 88888.00 2012-04-23 15:56:31.000 114 12510.30 82.25 54886.80 88888.00 2012-04-23 15:56:31.125 114 12510.30 82.22 54886.85 88888.00 2012-04-23 15:56:31.250 114 12510.27 82.22 54886.88 88888.00 2012-04-23 15:56:31.375 114 12510.30 82.20 54886.85 88888.00 2012-04-23 15:56:31.500 114 12510.27 82.15 54886.88 88888.00 2012-04-23 15:56:31.625 114 12510.25 82.12 54886.90 88888.00 2012-04-23 15:56:31.750 114 12510.23 82.12 54886.90 88888.00 2012-04-23 15:56:31.875 114 12510.23 82.12 54886.90 88888.00 2012-04-23 15:56:32.000 114 12510.27 82.08 54886.93 88888.00 2012-04-23 15:56:32.125 114 12510.27 82.05 54886.95 88888.00 2012-04-23 15:56:32.250 114 12510.20 82.05 54886.97 88888.00 2012-04-23 15:56:32.375 114 12510.20 82.03 54886.95 88888.00 2012-04-23 15:56:32.500 114 12510.15 82.00 54886.95 88888.00 2012-04-23 15:56:32.625 114 12510.15 81.97 54886.97 88888.00 2012-04-23 15:56:32.750 114 12510.17 81.97 54887.00 88888.00 2012-04-23 15:56:32.875 114 12510.15 81.92 54887.00 88888.00 2012-04-23 15:56:33.000 114 12510.12 81.88 54887.03 88888.00 2012-04-23 15:56:33.125 114 12510.05 81.88 54887.05 88888.00 2012-04-23 15:56:33.250 114 12510.00 81.83 54887.03 88888.00 2012-04-23 15:56:33.375 114 12510.05 81.80 54887.00 88888.00 2012-04-23 15:56:33.500 114 12510.08 81.75 54887.03 88888.00 2012-04-23 15:56:33.625 114 12510.17 81.75 54887.03 88888.00 2012-04-23 15:56:33.750 114 12510.20 81.72 54887.05 88888.00 2012-04-23 15:56:33.875 114 12510.15 81.72 54887.05 88888.00 2012-04-23 15:56:34.000 114 12510.12 81.67 54887.05 88888.00 2012-04-23 15:56:34.125 114 12510.17 81.62 54887.07 88888.00 2012-04-23 15:56:34.250 114 12510.20 81.58 54887.10 88888.00 2012-04-23 15:56:34.375 114 12510.17 81.60 54887.10 88888.00 2012-04-23 15:56:34.500 114 12510.12 81.60 54887.15 88888.00 2012-04-23 15:56:34.625 114 12510.10 81.55 54887.15 88888.00 2012-04-23 15:56:34.750 114 12510.12 81.53 54887.18 88888.00 2012-04-23 15:56:34.875 114 12510.12 81.47 54887.15 88888.00 2012-04-23 15:56:35.000 114 12510.10 81.42 54887.15 88888.00 2012-04-23 15:56:35.125 114 12510.10 81.45 54887.18 88888.00 2012-04-23 15:56:35.250 114 12510.10 81.40 54887.20 88888.00 2012-04-23 15:56:35.375 114 12510.15 81.38 54887.20 88888.00 2012-04-23 15:56:35.500 114 12510.10 81.35 54887.18 88888.00 2012-04-23 15:56:35.625 114 12510.10 81.35 54887.20 88888.00 2012-04-23 15:56:35.750 114 12510.10 81.35 54887.20 88888.00 2012-04-23 15:56:35.875 114 12510.15 81.30 54887.20 88888.00 2012-04-23 15:56:36.000 114 12510.23 81.25 54887.22 88888.00 2012-04-23 15:56:36.125 114 12510.25 81.20 54887.22 88888.00 2012-04-23 15:56:36.250 114 12510.23 81.17 54887.25 88888.00 2012-04-23 15:56:36.375 114 12510.30 81.17 54887.28 88888.00 2012-04-23 15:56:36.500 114 12510.35 81.15 54887.22 88888.00 2012-04-23 15:56:36.625 114 12510.33 81.10 54887.22 88888.00 2012-04-23 15:56:36.750 114 12510.35 81.05 54887.28 88888.00 2012-04-23 15:56:36.875 114 12510.45 81.08 54887.25 88888.00 2012-04-23 15:56:37.000 114 12510.48 81.03 54887.25 88888.00 2012-04-23 15:56:37.125 114 12510.45 81.03 54887.28 88888.00 2012-04-23 15:56:37.250 114 12510.40 81.00 54887.32 88888.00 2012-04-23 15:56:37.375 114 12510.45 81.00 54887.35 88888.00 2012-04-23 15:56:37.500 114 12510.48 80.97 54887.32 88888.00 2012-04-23 15:56:37.625 114 12510.48 80.95 54887.32 88888.00 2012-04-23 15:56:37.750 114 12510.50 80.90 54887.32 88888.00 2012-04-23 15:56:37.875 114 12510.50 80.85 54887.35 88888.00 2012-04-23 15:56:38.000 114 12510.50 80.80 54887.32 88888.00 2012-04-23 15:56:38.125 114 12510.52 80.83 54887.35 88888.00 2012-04-23 15:56:38.250 114 12510.58 80.75 54887.35 88888.00 2012-04-23 15:56:38.375 114 12510.65 80.72 54887.35 88888.00 2012-04-23 15:56:38.500 114 12510.70 80.72 54887.40 88888.00 2012-04-23 15:56:38.625 114 12510.70 80.75 54887.40 88888.00 2012-04-23 15:56:38.750 114 12510.67 80.70 54887.40 88888.00 2012-04-23 15:56:38.875 114 12510.67 80.67 54887.43 88888.00 2012-04-23 15:56:39.000 114 12510.73 80.62 54887.40 88888.00 2012-04-23 15:56:39.125 114 12510.75 80.60 54887.40 88888.00 2012-04-23 15:56:39.250 114 12510.75 80.58 54887.45 88888.00 2012-04-23 15:56:39.375 114 12510.83 80.55 54887.43 88888.00 2012-04-23 15:56:39.500 114 12510.83 80.55 54887.43 88888.00 2012-04-23 15:56:39.625 114 12510.80 80.50 54887.45 88888.00 2012-04-23 15:56:39.750 114 12510.85 80.50 54887.47 88888.00 2012-04-23 15:56:39.875 114 12510.83 80.53 54887.47 88888.00 2012-04-23 15:56:40.000 114 12510.85 80.47 54887.47 88888.00 2012-04-23 15:56:40.125 114 12510.92 80.42 54887.50 88888.00 2012-04-23 15:56:40.250 114 12510.92 80.40 54887.50 88888.00 2012-04-23 15:56:40.375 114 12510.92 80.40 54887.50 88888.00 2012-04-23 15:56:40.500 114 12510.95 80.38 54887.50 88888.00 2012-04-23 15:56:40.625 114 12510.95 80.38 54887.47 88888.00 2012-04-23 15:56:40.750 114 12510.95 80.38 54887.50 88888.00 2012-04-23 15:56:40.875 114 12510.92 80.33 54887.50 88888.00 2012-04-23 15:56:41.000 114 12510.90 80.30 54887.50 88888.00 2012-04-23 15:56:41.125 114 12510.90 80.28 54887.53 88888.00 2012-04-23 15:56:41.250 114 12510.92 80.22 54887.55 88888.00 2012-04-23 15:56:41.375 114 12510.92 80.20 54887.53 88888.00 2012-04-23 15:56:41.500 114 12510.95 80.20 54887.53 88888.00 2012-04-23 15:56:41.625 114 12510.98 80.20 54887.53 88888.00 2012-04-23 15:56:41.750 114 12511.02 80.20 54887.55 88888.00 2012-04-23 15:56:41.875 114 12511.02 80.17 54887.55 88888.00 2012-04-23 15:56:42.000 114 12510.98 80.12 54887.55 88888.00 2012-04-23 15:56:42.125 114 12511.02 80.10 54887.55 88888.00 2012-04-23 15:56:42.250 114 12511.02 80.10 54887.57 88888.00 2012-04-23 15:56:42.375 114 12511.08 80.12 54887.57 88888.00 2012-04-23 15:56:42.500 114 12511.08 80.12 54887.60 88888.00 2012-04-23 15:56:42.625 114 12511.08 80.10 54887.57 88888.00 2012-04-23 15:56:42.750 114 12511.15 80.05 54887.57 88888.00 2012-04-23 15:56:42.875 114 12511.23 80.08 54887.57 88888.00 2012-04-23 15:56:43.000 114 12511.17 80.08 54887.57 88888.00 2012-04-23 15:56:43.125 114 12511.17 80.03 54887.62 88888.00 2012-04-23 15:56:43.250 114 12511.20 80.03 54887.62 88888.00 2012-04-23 15:56:43.375 114 12511.27 80.00 54887.62 88888.00 2012-04-23 15:56:43.500 114 12511.23 80.05 54887.62 88888.00 2012-04-23 15:56:43.625 114 12511.17 80.03 54887.62 88888.00 2012-04-23 15:56:43.750 114 12511.17 80.03 54887.60 88888.00 2012-04-23 15:56:43.875 114 12511.23 80.00 54887.62 88888.00 2012-04-23 15:56:44.000 114 12511.23 79.97 54887.62 88888.00 2012-04-23 15:56:44.125 114 12511.20 79.97 54887.62 88888.00 2012-04-23 15:56:44.250 114 12511.17 79.95 54887.65 88888.00 2012-04-23 15:56:44.375 114 12511.23 79.95 54887.68 88888.00 2012-04-23 15:56:44.500 114 12511.23 79.95 54887.68 88888.00 2012-04-23 15:56:44.625 114 12511.23 79.92 54887.68 88888.00 2012-04-23 15:56:44.750 114 12511.23 79.95 54887.70 88888.00 2012-04-23 15:56:44.875 114 12511.27 79.92 54887.70 88888.00 2012-04-23 15:56:45.000 114 12511.27 79.92 54887.68 88888.00 2012-04-23 15:56:45.125 114 12511.30 79.90 54887.68 88888.00 2012-04-23 15:56:45.250 114 12511.27 79.88 54887.70 88888.00 2012-04-23 15:56:45.375 114 12511.30 79.88 54887.72 88888.00 2012-04-23 15:56:45.500 114 12511.27 79.90 54887.72 88888.00 2012-04-23 15:56:45.625 114 12511.27 79.90 54887.75 88888.00 2012-04-23 15:56:45.750 114 12511.23 79.88 54887.75 88888.00 2012-04-23 15:56:45.875 114 12511.23 79.88 54887.75 88888.00 2012-04-23 15:56:46.000 114 12511.25 79.90 54887.72 88888.00 2012-04-23 15:56:46.125 114 12511.23 79.85 54887.78 88888.00 2012-04-23 15:56:46.250 114 12511.17 79.85 54887.78 88888.00 2012-04-23 15:56:46.375 114 12511.23 79.85 54887.80 88888.00 2012-04-23 15:56:46.500 114 12511.25 79.88 54887.80 88888.00 2012-04-23 15:56:46.625 114 12511.23 79.88 54887.80 88888.00 2012-04-23 15:56:46.750 114 12511.20 79.88 54887.78 88888.00 2012-04-23 15:56:46.875 114 12511.20 79.88 54887.80 88888.00 2012-04-23 15:56:47.000 114 12511.25 79.85 54887.82 88888.00 2012-04-23 15:56:47.125 114 12511.30 79.83 54887.82 88888.00 2012-04-23 15:56:47.250 114 12511.25 79.80 54887.82 88888.00 2012-04-23 15:56:47.375 114 12511.23 79.85 54887.82 88888.00 2012-04-23 15:56:47.500 114 12511.20 79.85 54887.85 88888.00 2012-04-23 15:56:47.625 114 12511.15 79.85 54887.82 88888.00 2012-04-23 15:56:47.750 114 12511.20 79.83 54887.82 88888.00 2012-04-23 15:56:47.875 114 12511.23 79.83 54887.82 88888.00 2012-04-23 15:56:48.000 114 12511.27 79.80 54887.82 88888.00 2012-04-23 15:56:48.125 114 12511.27 79.80 54887.85 88888.00 2012-04-23 15:56:48.250 114 12511.27 79.80 54887.88 88888.00 2012-04-23 15:56:48.375 114 12511.30 79.83 54887.88 88888.00 2012-04-23 15:56:48.500 114 12511.35 79.80 54887.88 88888.00 2012-04-23 15:56:48.625 114 12511.33 79.80 54887.90 88888.00 2012-04-23 15:56:48.750 114 12511.30 79.78 54887.93 88888.00 2012-04-23 15:56:48.875 114 12511.33 79.75 54887.90 88888.00 2012-04-23 15:56:49.000 114 12511.38 79.75 54887.88 88888.00 2012-04-23 15:56:49.125 114 12511.33 79.78 54887.93 88888.00 2012-04-23 15:56:49.250 114 12511.27 79.80 54887.93 88888.00 2012-04-23 15:56:49.375 114 12511.25 79.78 54887.95 88888.00 2012-04-23 15:56:49.500 114 12511.25 79.75 54887.97 88888.00 2012-04-23 15:56:49.625 114 12511.23 79.72 54887.97 88888.00 2012-04-23 15:56:49.750 114 12511.23 79.75 54887.95 88888.00 2012-04-23 15:56:49.875 114 12511.23 79.75 54887.97 88888.00 2012-04-23 15:56:50.000 114 12511.23 79.72 54887.97 88888.00 2012-04-23 15:56:50.125 114 12511.27 79.72 54888.00 88888.00 2012-04-23 15:56:50.250 114 12511.30 79.70 54888.00 88888.00 2012-04-23 15:56:50.375 114 12511.30 79.70 54888.00 88888.00 2012-04-23 15:56:50.500 114 12511.27 79.72 54888.00 88888.00 2012-04-23 15:56:50.625 114 12511.27 79.70 54888.03 88888.00 2012-04-23 15:56:50.750 114 12511.27 79.67 54888.00 88888.00 2012-04-23 15:56:50.875 114 12511.23 79.65 54888.00 88888.00 2012-04-23 15:56:51.000 114 12511.17 79.67 54888.03 88888.00 2012-04-23 15:56:51.125 114 12511.20 79.70 54888.03 88888.00 2012-04-23 15:56:51.250 114 12511.20 79.65 54888.05 88888.00 2012-04-23 15:56:51.375 114 12511.27 79.67 54888.07 88888.00 2012-04-23 15:56:51.500 114 12511.27 79.70 54888.10 88888.00 2012-04-23 15:56:51.625 114 12511.25 79.67 54888.07 88888.00 2012-04-23 15:56:51.750 114 12511.27 79.65 54888.05 88888.00 2012-04-23 15:56:51.875 114 12511.25 79.67 54888.05 88888.00 2012-04-23 15:56:52.000 114 12511.23 79.62 54888.07 88888.00 2012-04-23 15:56:52.125 114 12511.23 79.62 54888.10 88888.00 2012-04-23 15:56:52.250 114 12511.25 79.62 54888.07 88888.00 2012-04-23 15:56:52.375 114 12511.30 79.65 54888.07 88888.00 2012-04-23 15:56:52.500 114 12511.23 79.65 54888.05 88888.00 2012-04-23 15:56:52.625 114 12511.15 79.65 54888.10 88888.00 2012-04-23 15:56:52.750 114 12511.12 79.65 54888.10 88888.00 2012-04-23 15:56:52.875 114 12511.20 79.62 54888.12 88888.00 2012-04-23 15:56:53.000 114 12511.25 79.60 54888.10 88888.00 2012-04-23 15:56:53.125 114 12511.23 79.60 54888.10 88888.00 2012-04-23 15:56:53.250 114 12511.20 79.60 54888.12 88888.00 2012-04-23 15:56:53.375 114 12511.20 79.58 54888.10 88888.00 2012-04-23 15:56:53.500 114 12511.12 79.55 54888.12 88888.00 2012-04-23 15:56:53.625 114 12511.12 79.58 54888.12 88888.00 2012-04-23 15:56:53.750 114 12511.15 79.62 54888.15 88888.00 2012-04-23 15:56:53.875 114 12511.23 79.62 54888.12 88888.00 2012-04-23 15:56:54.000 114 12511.27 79.65 54888.07 88888.00 2012-04-23 15:56:54.125 114 12511.30 79.60 54888.07 88888.00 2012-04-23 15:56:54.250 114 12511.25 79.62 54888.12 88888.00 2012-04-23 15:56:54.375 114 12511.25 79.62 54888.15 88888.00 2012-04-23 15:56:54.500 114 12511.25 79.60 54888.15 88888.00 2012-04-23 15:56:54.625 114 12511.25 79.62 54888.15 88888.00 2012-04-23 15:56:54.750 114 12511.25 79.60 54888.15 88888.00 2012-04-23 15:56:54.875 114 12511.23 79.58 54888.12 88888.00 2012-04-23 15:56:55.000 114 12511.25 79.60 54888.12 88888.00 2012-04-23 15:56:55.125 114 12511.23 79.60 54888.15 88888.00 2012-04-23 15:56:55.250 114 12511.17 79.58 54888.15 88888.00 2012-04-23 15:56:55.375 114 12511.17 79.58 54888.18 88888.00 2012-04-23 15:56:55.500 114 12511.17 79.58 54888.20 88888.00 2012-04-23 15:56:55.625 114 12511.17 79.55 54888.18 88888.00 2012-04-23 15:56:55.750 114 12511.27 79.55 54888.15 88888.00 2012-04-23 15:56:55.875 114 12511.30 79.55 54888.15 88888.00 2012-04-23 15:56:56.000 114 12511.27 79.53 54888.15 88888.00 2012-04-23 15:56:56.125 114 12511.25 79.50 54888.15 88888.00 2012-04-23 15:56:56.250 114 12511.35 79.50 54888.18 88888.00 2012-04-23 15:56:56.375 114 12511.45 79.53 54888.15 88888.00 2012-04-23 15:56:56.500 114 12511.42 79.47 54888.15 88888.00 2012-04-23 15:56:56.625 114 12511.42 79.45 54888.15 88888.00 2012-04-23 15:56:56.750 114 12511.45 79.47 54888.18 88888.00 2012-04-23 15:56:56.875 114 12511.45 79.53 54888.15 88888.00 2012-04-23 15:56:57.000 114 12511.50 79.53 54888.15 88888.00 2012-04-23 15:56:57.125 114 12511.52 79.53 54888.20 88888.00 2012-04-23 15:56:57.250 114 12511.50 79.50 54888.20 88888.00 2012-04-23 15:56:57.375 114 12511.48 79.53 54888.20 88888.00 2012-04-23 15:56:57.500 114 12511.42 79.50 54888.22 88888.00 2012-04-23 15:56:57.625 114 12511.40 79.53 54888.22 88888.00 2012-04-23 15:56:57.750 114 12511.45 79.50 54888.22 88888.00 2012-04-23 15:56:57.875 114 12511.45 79.50 54888.20 88888.00 2012-04-23 15:56:58.000 114 12511.45 79.50 54888.20 88888.00 2012-04-23 15:56:58.125 114 12511.50 79.47 54888.20 88888.00 2012-04-23 15:56:58.250 114 12511.52 79.47 54888.22 88888.00 2012-04-23 15:56:58.375 114 12511.55 79.50 54888.22 88888.00 2012-04-23 15:56:58.500 114 12511.55 79.47 54888.22 88888.00 2012-04-23 15:56:58.625 114 12511.58 79.45 54888.22 88888.00 2012-04-23 15:56:58.750 114 12511.58 79.45 54888.22 88888.00 2012-04-23 15:56:58.875 114 12511.60 79.45 54888.20 88888.00 2012-04-23 15:56:59.000 114 12511.62 79.40 54888.18 88888.00 2012-04-23 15:56:59.125 114 12511.65 79.38 54888.18 88888.00 2012-04-23 15:56:59.250 114 12511.60 79.40 54888.22 88888.00 2012-04-23 15:56:59.375 114 12511.60 79.42 54888.22 88888.00 2012-04-23 15:56:59.500 114 12511.52 79.42 54888.20 88888.00 2012-04-23 15:56:59.625 114 12511.55 79.40 54888.18 88888.00 2012-04-23 15:56:59.750 114 12511.60 79.42 54888.22 88888.00 2012-04-23 15:56:59.875 114 12511.62 79.42 54888.25 88888.00 2012-04-23 15:57:00.000 114 12511.67 79.40 54888.20 88888.00 2012-04-23 15:57:00.125 114 12511.70 79.42 54888.20 88888.00 2012-04-23 15:57:00.250 114 12511.70 79.40 54888.20 88888.00 2012-04-23 15:57:00.375 114 12511.75 79.42 54888.22 88888.00 2012-04-23 15:57:00.500 114 12511.70 79.38 54888.22 88888.00 2012-04-23 15:57:00.625 114 12511.67 79.40 54888.22 88888.00 2012-04-23 15:57:00.750 114 12511.80 79.38 54888.20 88888.00 2012-04-23 15:57:00.875 114 12511.83 79.38 54888.20 88888.00 2012-04-23 15:57:01.000 114 12511.85 79.35 54888.20 88888.00 2012-04-23 15:57:01.125 114 12511.88 79.38 54888.22 88888.00 2012-04-23 15:57:01.250 114 12511.88 79.40 54888.20 88888.00 2012-04-23 15:57:01.375 114 12511.92 79.40 54888.22 88888.00 2012-04-23 15:57:01.500 114 12511.98 79.38 54888.22 88888.00 2012-04-23 15:57:01.625 114 12512.02 79.40 54888.20 88888.00 2012-04-23 15:57:01.750 114 12512.05 79.38 54888.20 88888.00 2012-04-23 15:57:01.875 114 12512.05 79.38 54888.20 88888.00 2012-04-23 15:57:02.000 114 12512.10 79.35 54888.20 88888.00 2012-04-23 15:57:02.125 114 12512.17 79.35 54888.20 88888.00 2012-04-23 15:57:02.250 114 12512.12 79.35 54888.20 88888.00 2012-04-23 15:57:02.375 114 12512.12 79.38 54888.18 88888.00 2012-04-23 15:57:02.500 114 12512.12 79.40 54888.18 88888.00 2012-04-23 15:57:02.625 114 12512.17 79.38 54888.18 88888.00 2012-04-23 15:57:02.750 114 12512.20 79.33 54888.20 88888.00 2012-04-23 15:57:02.875 114 12512.20 79.38 54888.20 88888.00 2012-04-23 15:57:03.000 114 12512.20 79.38 54888.18 88888.00 2012-04-23 15:57:03.125 114 12512.20 79.38 54888.18 88888.00 2012-04-23 15:57:03.250 114 12512.23 79.35 54888.20 88888.00 2012-04-23 15:57:03.375 114 12512.30 79.33 54888.18 88888.00 2012-04-23 15:57:03.500 114 12512.27 79.30 54888.18 88888.00 2012-04-23 15:57:03.625 114 12512.30 79.35 54888.20 88888.00 2012-04-23 15:57:03.750 114 12512.30 79.38 54888.18 88888.00 2012-04-23 15:57:03.875 114 12512.33 79.35 54888.18 88888.00 2012-04-23 15:57:04.000 114 12512.38 79.33 54888.18 88888.00 2012-04-23 15:57:04.125 114 12512.38 79.30 54888.20 88888.00 2012-04-23 15:57:04.250 114 12512.33 79.38 54888.18 88888.00 2012-04-23 15:57:04.375 114 12512.38 79.38 54888.18 88888.00 2012-04-23 15:57:04.500 114 12512.42 79.33 54888.15 88888.00 2012-04-23 15:57:04.625 114 12512.45 79.35 54888.15 88888.00 2012-04-23 15:57:04.750 114 12512.48 79.38 54888.18 88888.00 2012-04-23 15:57:04.875 114 12512.48 79.38 54888.20 88888.00 2012-04-23 15:57:05.000 114 12512.48 79.40 54888.18 88888.00 2012-04-23 15:57:05.125 114 12512.50 79.40 54888.20 88888.00 2012-04-23 15:57:05.250 114 12512.55 79.40 54888.20 88888.00 2012-04-23 15:57:05.375 114 12512.55 79.38 54888.15 88888.00 2012-04-23 15:57:05.500 114 12512.50 79.40 54888.18 88888.00 2012-04-23 15:57:05.625 114 12512.50 79.40 54888.18 88888.00 2012-04-23 15:57:05.750 114 12512.58 79.40 54888.20 88888.00 2012-04-23 15:57:05.875 114 12512.65 79.40 54888.20 88888.00 2012-04-23 15:57:06.000 114 12512.65 79.42 54888.15 88888.00 2012-04-23 15:57:06.125 114 12512.67 79.40 54888.15 88888.00 2012-04-23 15:57:06.250 114 12512.70 79.42 54888.15 88888.00 2012-04-23 15:57:06.375 114 12512.73 79.45 54888.12 88888.00 2012-04-23 15:57:06.500 114 12512.75 79.45 54888.12 88888.00 2012-04-23 15:57:06.625 114 12512.80 79.47 54888.12 88888.00 2012-04-23 15:57:06.750 114 12512.75 79.47 54888.10 88888.00 2012-04-23 15:57:06.875 114 12512.73 79.47 54888.10 88888.00 2012-04-23 15:57:07.000 114 12512.73 79.45 54888.12 88888.00 2012-04-23 15:57:07.125 114 12512.80 79.47 54888.12 88888.00 2012-04-23 15:57:07.250 114 12512.80 79.45 54888.12 88888.00 2012-04-23 15:57:07.375 114 12512.83 79.45 54888.10 88888.00 2012-04-23 15:57:07.500 114 12512.83 79.50 54888.12 88888.00 2012-04-23 15:57:07.625 114 12512.85 79.47 54888.12 88888.00 2012-04-23 15:57:07.750 114 12512.85 79.50 54888.12 88888.00 2012-04-23 15:57:07.875 114 12512.85 79.50 54888.10 88888.00 2012-04-23 15:57:08.000 114 12512.88 79.50 54888.07 88888.00 2012-04-23 15:57:08.125 114 12512.90 79.55 54888.10 88888.00 2012-04-23 15:57:08.250 114 12512.98 79.50 54888.10 88888.00 2012-04-23 15:57:08.375 114 12513.08 79.47 54888.07 88888.00 2012-04-23 15:57:08.500 114 12513.02 79.50 54888.07 88888.00 2012-04-23 15:57:08.625 114 12513.02 79.53 54888.05 88888.00 2012-04-23 15:57:08.750 114 12513.05 79.50 54888.07 88888.00 2012-04-23 15:57:08.875 114 12513.05 79.55 54888.07 88888.00 2012-04-23 15:57:09.000 114 12513.05 79.55 54888.03 88888.00 2012-04-23 15:57:09.125 114 12513.00 79.53 54888.07 88888.00 2012-04-23 15:57:09.250 114 12512.98 79.55 54888.07 88888.00 2012-04-23 15:57:09.375 114 12513.05 79.55 54888.10 88888.00 2012-04-23 15:57:09.500 114 12513.10 79.58 54888.10 88888.00 2012-04-23 15:57:09.625 114 12513.08 79.55 54888.05 88888.00 2012-04-23 15:57:09.750 114 12513.10 79.58 54888.00 88888.00 2012-04-23 15:57:09.875 114 12513.10 79.58 54888.03 88888.00 2012-04-23 15:57:10.000 114 12513.08 79.55 54888.05 88888.00 2012-04-23 15:57:10.125 114 12513.15 79.60 54888.05 88888.00 2012-04-23 15:57:10.250 114 12513.10 79.58 54888.05 88888.00 2012-04-23 15:57:10.375 114 12513.08 79.60 54888.03 88888.00 2012-04-23 15:57:10.500 114 12513.05 79.58 54888.03 88888.00 2012-04-23 15:57:10.625 114 12513.10 79.55 54888.03 88888.00 2012-04-23 15:57:10.750 114 12513.12 79.55 54888.03 88888.00 2012-04-23 15:57:10.875 114 12513.10 79.60 54888.03 88888.00 2012-04-23 15:57:11.000 114 12513.15 79.60 54888.03 88888.00 2012-04-23 15:57:11.125 114 12513.12 79.60 54888.05 88888.00 2012-04-23 15:57:11.250 114 12513.12 79.62 54888.05 88888.00 2012-04-23 15:57:11.375 114 12513.12 79.62 54888.05 88888.00 2012-04-23 15:57:11.500 114 12513.05 79.62 54888.03 88888.00 2012-04-23 15:57:11.625 114 12513.00 79.62 54888.05 88888.00 2012-04-23 15:57:11.750 114 12513.05 79.62 54888.03 88888.00 2012-04-23 15:57:11.875 114 12513.10 79.62 54887.97 88888.00 2012-04-23 15:57:12.000 114 12513.08 79.60 54888.00 88888.00 2012-04-23 15:57:12.125 114 12513.02 79.60 54888.00 88888.00 2012-04-23 15:57:12.250 114 12513.02 79.58 54888.00 88888.00 2012-04-23 15:57:12.375 114 12513.05 79.62 54888.00 88888.00 2012-04-23 15:57:12.500 114 12513.08 79.60 54888.00 88888.00 2012-04-23 15:57:12.625 114 12513.08 79.62 54888.03 88888.00 2012-04-23 15:57:12.750 114 12513.08 79.62 54888.00 88888.00 2012-04-23 15:57:12.875 114 12513.00 79.60 54888.00 88888.00 2012-04-23 15:57:13.000 114 12513.00 79.62 54888.00 88888.00 2012-04-23 15:57:13.125 114 12513.05 79.62 54888.03 88888.00 2012-04-23 15:57:13.250 114 12513.05 79.62 54888.05 88888.00 2012-04-23 15:57:13.375 114 12513.02 79.62 54888.03 88888.00 2012-04-23 15:57:13.500 114 12513.00 79.60 54888.03 88888.00 2012-04-23 15:57:13.625 114 12513.05 79.60 54888.05 88888.00 2012-04-23 15:57:13.750 114 12513.17 79.60 54888.03 88888.00 2012-04-23 15:57:13.875 114 12513.20 79.60 54888.00 88888.00 2012-04-23 15:57:14.000 114 12513.17 79.58 54888.00 88888.00 2012-04-23 15:57:14.125 114 12513.08 79.62 54888.03 88888.00 2012-04-23 15:57:14.250 114 12513.02 79.58 54888.03 88888.00 2012-04-23 15:57:14.375 114 12513.05 79.60 54888.03 88888.00 2012-04-23 15:57:14.500 114 12513.08 79.58 54888.00 88888.00 2012-04-23 15:57:14.625 114 12513.08 79.55 54888.00 88888.00 2012-04-23 15:57:14.750 114 12513.10 79.55 54887.95 88888.00 2012-04-23 15:57:14.875 114 12513.12 79.53 54888.00 88888.00 2012-04-23 15:57:15.000 114 12513.10 79.53 54887.97 88888.00 2012-04-23 15:57:15.125 114 12513.10 79.58 54888.00 88888.00 2012-04-23 15:57:15.250 114 12513.10 79.58 54888.03 88888.00 2012-04-23 15:57:15.375 114 12513.12 79.55 54888.03 88888.00 2012-04-23 15:57:15.500 114 12513.02 79.50 54888.03 88888.00 2012-04-23 15:57:15.625 114 12513.05 79.55 54888.05 88888.00 2012-04-23 15:57:15.750 114 12513.15 79.53 54888.00 88888.00 2012-04-23 15:57:15.875 114 12513.20 79.53 54888.00 88888.00 2012-04-23 15:57:16.000 114 12513.23 79.53 54888.00 88888.00 2012-04-23 15:57:16.125 114 12513.17 79.50 54888.03 88888.00 2012-04-23 15:57:16.250 114 12513.15 79.53 54888.03 88888.00 2012-04-23 15:57:16.375 114 12513.17 79.50 54888.05 88888.00 2012-04-23 15:57:16.500 114 12513.17 79.50 54888.03 88888.00 2012-04-23 15:57:16.625 114 12513.17 79.45 54888.00 88888.00 2012-04-23 15:57:16.750 114 12513.20 79.45 54888.00 88888.00 2012-04-23 15:57:16.875 114 12513.23 79.42 54887.97 88888.00 2012-04-23 15:57:17.000 114 12513.15 79.45 54888.00 88888.00 2012-04-23 15:57:17.125 114 12513.15 79.42 54888.03 88888.00 2012-04-23 15:57:17.250 114 12513.12 79.40 54888.03 88888.00 2012-04-23 15:57:17.375 114 12513.20 79.38 54888.00 88888.00 2012-04-23 15:57:17.500 114 12513.27 79.38 54888.00 88888.00 2012-04-23 15:57:17.625 114 12513.25 79.40 54888.03 88888.00 2012-04-23 15:57:17.750 114 12513.23 79.38 54888.00 88888.00 2012-04-23 15:57:17.875 114 12513.25 79.35 54888.00 88888.00 2012-04-23 15:57:18.000 114 12513.30 79.35 54888.03 88888.00 2012-04-23 15:57:18.125 114 12513.33 79.35 54888.03 88888.00 2012-04-23 15:57:18.250 114 12513.33 79.30 54888.00 88888.00 2012-04-23 15:57:18.375 114 12513.27 79.33 54888.00 88888.00 2012-04-23 15:57:18.500 114 12513.25 79.33 54887.97 88888.00 2012-04-23 15:57:18.625 114 12513.27 79.35 54888.00 88888.00 2012-04-23 15:57:18.750 114 12513.33 79.35 54888.03 88888.00 2012-04-23 15:57:18.875 114 12513.33 79.35 54888.03 88888.00 2012-04-23 15:57:19.000 114 12513.42 79.35 54888.05 88888.00 2012-04-23 15:57:19.125 114 12513.48 79.35 54888.05 88888.00 2012-04-23 15:57:19.250 114 12513.38 79.30 54888.03 88888.00 2012-04-23 15:57:19.375 114 12513.33 79.35 54888.03 88888.00 2012-04-23 15:57:19.500 114 12513.38 79.35 54888.03 88888.00 2012-04-23 15:57:19.625 114 12513.42 79.35 54888.00 88888.00 2012-04-23 15:57:19.750 114 12513.45 79.33 54888.03 88888.00 2012-04-23 15:57:19.875 114 12513.52 79.33 54888.03 88888.00 2012-04-23 15:57:20.000 114 12513.52 79.38 54888.00 88888.00 2012-04-23 15:57:20.125 114 12513.50 79.38 54888.03 88888.00 2012-04-23 15:57:20.250 114 12513.50 79.38 54888.05 88888.00 2012-04-23 15:57:20.375 114 12513.48 79.38 54888.05 88888.00 2012-04-23 15:57:20.500 114 12513.50 79.35 54888.05 88888.00 2012-04-23 15:57:20.625 114 12513.55 79.33 54888.03 88888.00 2012-04-23 15:57:20.750 114 12513.52 79.35 54888.05 88888.00 2012-04-23 15:57:20.875 114 12513.55 79.35 54888.05 88888.00 2012-04-23 15:57:21.000 114 12513.52 79.30 54888.03 88888.00 2012-04-23 15:57:21.125 114 12513.50 79.33 54888.03 88888.00 2012-04-23 15:57:21.250 114 12513.55 79.35 54888.03 88888.00 2012-04-23 15:57:21.375 114 12513.65 79.38 54888.03 88888.00 2012-04-23 15:57:21.500 114 12513.62 79.38 54888.03 88888.00 2012-04-23 15:57:21.625 114 12513.62 79.35 54888.03 88888.00 2012-04-23 15:57:21.750 114 12513.73 79.33 54888.05 88888.00 2012-04-23 15:57:21.875 114 12513.73 79.30 54888.03 88888.00 2012-04-23 15:57:22.000 114 12513.75 79.30 54888.00 88888.00 2012-04-23 15:57:22.125 114 12513.75 79.33 54888.00 88888.00 2012-04-23 15:57:22.250 114 12513.75 79.35 54888.00 88888.00 2012-04-23 15:57:22.375 114 12513.73 79.33 54888.00 88888.00 2012-04-23 15:57:22.500 114 12513.70 79.33 54887.97 88888.00 2012-04-23 15:57:22.625 114 12513.77 79.28 54888.00 88888.00 2012-04-23 15:57:22.750 114 12513.80 79.28 54887.95 88888.00 2012-04-23 15:57:22.875 114 12513.83 79.30 54887.95 88888.00 2012-04-23 15:57:23.000 114 12513.95 79.30 54887.97 88888.00 2012-04-23 15:57:23.125 114 12513.95 79.33 54887.97 88888.00 2012-04-23 15:57:23.250 114 12513.88 79.33 54887.95 88888.00 2012-04-23 15:57:23.375 114 12513.90 79.35 54887.97 88888.00 2012-04-23 15:57:23.500 114 12513.98 79.35 54887.97 88888.00 2012-04-23 15:57:23.625 114 12514.02 79.30 54887.97 88888.00 2012-04-23 15:57:23.750 114 12513.98 79.25 54887.97 88888.00 2012-04-23 15:57:23.875 114 12514.05 79.33 54887.97 88888.00 2012-04-23 15:57:24.000 114 12514.10 79.33 54887.95 88888.00 2012-04-23 15:57:24.125 114 12514.15 79.33 54887.97 88888.00 2012-04-23 15:57:24.250 114 12514.12 79.33 54887.95 88888.00 2012-04-23 15:57:24.375 114 12514.10 79.35 54887.95 88888.00 2012-04-23 15:57:24.500 114 12514.12 79.35 54887.97 88888.00 2012-04-23 15:57:24.625 114 12514.17 79.33 54887.95 88888.00 2012-04-23 15:57:24.750 114 12514.17 79.33 54887.93 88888.00 2012-04-23 15:57:24.875 114 12514.20 79.35 54887.95 88888.00 2012-04-23 15:57:25.000 114 12514.20 79.38 54887.93 88888.00 2012-04-23 15:57:25.125 114 12514.23 79.35 54887.93 88888.00 2012-04-23 15:57:25.250 114 12514.27 79.35 54887.93 88888.00 2012-04-23 15:57:25.375 114 12514.30 79.35 54887.93 88888.00 2012-04-23 15:57:25.500 114 12514.25 79.38 54887.93 88888.00 2012-04-23 15:57:25.625 114 12514.23 79.38 54887.90 88888.00 2012-04-23 15:57:25.750 114 12514.25 79.35 54887.90 88888.00 2012-04-23 15:57:25.875 114 12514.25 79.38 54887.90 88888.00 2012-04-23 15:57:26.000 114 12514.27 79.35 54887.90 88888.00 2012-04-23 15:57:26.125 114 12514.27 79.38 54887.93 88888.00 2012-04-23 15:57:26.250 114 12514.27 79.38 54887.95 88888.00 2012-04-23 15:57:26.375 114 12514.30 79.42 54887.93 88888.00 2012-04-23 15:57:26.500 114 12514.30 79.42 54887.93 88888.00 2012-04-23 15:57:26.625 114 12514.38 79.42 54887.90 88888.00 2012-04-23 15:57:26.750 114 12514.42 79.42 54887.88 88888.00 2012-04-23 15:57:26.875 114 12514.42 79.42 54887.88 88888.00 2012-04-23 15:57:27.000 114 12514.40 79.42 54887.85 88888.00 2012-04-23 15:57:27.125 114 12514.42 79.42 54887.85 88888.00 2012-04-23 15:57:27.250 114 12514.42 79.42 54887.82 88888.00 2012-04-23 15:57:27.375 114 12514.45 79.45 54887.82 88888.00 2012-04-23 15:57:27.500 114 12514.48 79.45 54887.85 88888.00 2012-04-23 15:57:27.625 114 12514.45 79.45 54887.88 88888.00 2012-04-23 15:57:27.750 114 12514.45 79.47 54887.88 88888.00 2012-04-23 15:57:27.875 114 12514.50 79.47 54887.88 88888.00 2012-04-23 15:57:28.000 114 12514.48 79.47 54887.82 88888.00 2012-04-23 15:57:28.125 114 12514.40 79.50 54887.82 88888.00 2012-04-23 15:57:28.250 114 12514.38 79.47 54887.80 88888.00 2012-04-23 15:57:28.375 114 12514.42 79.47 54887.78 88888.00 2012-04-23 15:57:28.500 114 12514.48 79.47 54887.78 88888.00 2012-04-23 15:57:28.625 114 12514.52 79.50 54887.80 88888.00 2012-04-23 15:57:28.750 114 12514.58 79.53 54887.80 88888.00 2012-04-23 15:57:28.875 114 12514.65 79.55 54887.80 88888.00 2012-04-23 15:57:29.000 114 12514.65 79.55 54887.82 88888.00 2012-04-23 15:57:29.125 114 12514.60 79.58 54887.80 88888.00 2012-04-23 15:57:29.250 114 12514.62 79.55 54887.78 88888.00 2012-04-23 15:57:29.375 114 12514.67 79.55 54887.72 88888.00 2012-04-23 15:57:29.500 114 12514.73 79.58 54887.75 88888.00 2012-04-23 15:57:29.625 114 12514.73 79.58 54887.78 88888.00 2012-04-23 15:57:29.750 114 12514.75 79.55 54887.75 88888.00 2012-04-23 15:57:29.875 114 12514.77 79.53 54887.75 88888.00 2012-04-23 15:57:30.000 114 12514.80 79.58 54887.72 88888.00 2012-04-23 15:57:30.125 114 12514.80 79.55 54887.72 88888.00 2012-04-23 15:57:30.250 114 12514.83 79.55 54887.75 88888.00 2012-04-23 15:57:30.375 114 12514.83 79.55 54887.72 88888.00 2012-04-23 15:57:30.500 114 12514.77 79.53 54887.70 88888.00 2012-04-23 15:57:30.625 114 12514.70 79.55 54887.70 88888.00 2012-04-23 15:57:30.750 114 12514.75 79.55 54887.70 88888.00 2012-04-23 15:57:30.875 114 12514.75 79.55 54887.72 88888.00 2012-04-23 15:57:31.000 114 12514.75 79.55 54887.68 88888.00 2012-04-23 15:57:31.125 114 12514.73 79.53 54887.70 88888.00 2012-04-23 15:57:31.250 114 12514.70 79.53 54887.70 88888.00 2012-04-23 15:57:31.375 114 12514.73 79.55 54887.75 88888.00 2012-04-23 15:57:31.500 114 12514.75 79.55 54887.75 88888.00 2012-04-23 15:57:31.625 114 12514.77 79.55 54887.72 88888.00 2012-04-23 15:57:31.750 114 12514.80 79.47 54887.70 88888.00 2012-04-23 15:57:31.875 114 12514.83 79.50 54887.65 88888.00 2012-04-23 15:57:32.000 114 12514.85 79.53 54887.70 88888.00 2012-04-23 15:57:32.125 114 12514.80 79.53 54887.70 88888.00 2012-04-23 15:57:32.250 114 12514.77 79.53 54887.70 88888.00 2012-04-23 15:57:32.375 114 12514.77 79.55 54887.70 88888.00 2012-04-23 15:57:32.500 114 12514.80 79.58 54887.68 88888.00 2012-04-23 15:57:32.625 114 12514.83 79.58 54887.68 88888.00 2012-04-23 15:57:32.750 114 12514.83 79.53 54887.65 88888.00 2012-04-23 15:57:32.875 114 12514.83 79.53 54887.65 88888.00 2012-04-23 15:57:33.000 114 12514.83 79.53 54887.65 88888.00 2012-04-23 15:57:33.125 114 12514.83 79.53 54887.65 88888.00 2012-04-23 15:57:33.250 114 12514.77 79.47 54887.68 88888.00 2012-04-23 15:57:33.375 114 12514.85 79.47 54887.68 88888.00 2012-04-23 15:57:33.500 114 12514.88 79.47 54887.68 88888.00 2012-04-23 15:57:33.625 114 12514.88 79.50 54887.65 88888.00 2012-04-23 15:57:33.750 114 12514.83 79.50 54887.65 88888.00 2012-04-23 15:57:33.875 114 12514.77 79.47 54887.62 88888.00 2012-04-23 15:57:34.000 114 12514.80 79.45 54887.60 88888.00 2012-04-23 15:57:34.125 114 12514.85 79.42 54887.62 88888.00 2012-04-23 15:57:34.250 114 12514.83 79.42 54887.62 88888.00 2012-04-23 15:57:34.375 114 12514.85 79.42 54887.62 88888.00 2012-04-23 15:57:34.500 114 12514.85 79.40 54887.62 88888.00 2012-04-23 15:57:34.625 114 12514.90 79.42 54887.62 88888.00 2012-04-23 15:57:34.750 114 12514.88 79.42 54887.60 88888.00 2012-04-23 15:57:34.875 114 12514.92 79.40 54887.62 88888.00 2012-04-23 15:57:35.000 114 12514.98 79.38 54887.57 88888.00 2012-04-23 15:57:35.125 114 12515.02 79.38 54887.60 88888.00 2012-04-23 15:57:35.250 114 12514.98 79.33 54887.62 88888.00 2012-04-23 15:57:35.375 114 12515.00 79.35 54887.60 88888.00 2012-04-23 15:57:35.500 114 12514.98 79.35 54887.62 88888.00 2012-04-23 15:57:35.625 114 12515.02 79.38 54887.60 88888.00 2012-04-23 15:57:35.750 114 12515.02 79.35 54887.62 88888.00 2012-04-23 15:57:35.875 114 12515.00 79.30 54887.62 88888.00 2012-04-23 15:57:36.000 114 12514.92 79.28 54887.60 88888.00 2012-04-23 15:57:36.125 114 12514.98 79.25 54887.60 88888.00 2012-04-23 15:57:36.250 114 12515.00 79.25 54887.62 88888.00 2012-04-23 15:57:36.375 114 12515.05 79.28 54887.60 88888.00 2012-04-23 15:57:36.500 114 12515.02 79.20 54887.60 88888.00 2012-04-23 15:57:36.625 114 12515.02 79.17 54887.60 88888.00 2012-04-23 15:57:36.750 114 12514.95 79.20 54887.57 88888.00 2012-04-23 15:57:36.875 114 12514.95 79.15 54887.55 88888.00 2012-04-23 15:57:37.000 114 12515.00 79.12 54887.55 88888.00 2012-04-23 15:57:37.125 114 12515.08 79.10 54887.57 88888.00 2012-04-23 15:57:37.250 114 12515.02 79.05 54887.57 88888.00 2012-04-23 15:57:37.375 114 12515.08 79.03 54887.57 88888.00 2012-04-23 15:57:37.500 114 12515.08 79.03 54887.55 88888.00 2012-04-23 15:57:37.625 114 12515.00 79.03 54887.57 88888.00 2012-04-23 15:57:37.750 114 12515.00 79.00 54887.60 88888.00 2012-04-23 15:57:37.875 114 12515.08 79.00 54887.60 88888.00 2012-04-23 15:57:38.000 114 12515.08 78.97 54887.55 88888.00 2012-04-23 15:57:38.125 114 12515.05 78.92 54887.57 88888.00 2012-04-23 15:57:38.250 114 12515.00 78.90 54887.57 88888.00 2012-04-23 15:57:38.375 114 12515.08 78.85 54887.57 88888.00 2012-04-23 15:57:38.500 114 12515.08 78.85 54887.57 88888.00 2012-04-23 15:57:38.625 114 12515.05 78.88 54887.55 88888.00 2012-04-23 15:57:38.750 114 12515.05 78.80 54887.60 88888.00 2012-04-23 15:57:38.875 114 12515.10 78.75 54887.55 88888.00 2012-04-23 15:57:39.000 114 12515.10 78.78 54887.57 88888.00 2012-04-23 15:57:39.125 114 12515.10 78.72 54887.60 88888.00 2012-04-23 15:57:39.250 114 12515.10 78.72 54887.60 88888.00 2012-04-23 15:57:39.375 114 12515.20 78.70 54887.62 88888.00 2012-04-23 15:57:39.500 114 12515.25 78.70 54887.60 88888.00 2012-04-23 15:57:39.625 114 12515.20 78.65 54887.57 88888.00 2012-04-23 15:57:39.750 114 12515.15 78.60 54887.57 88888.00 2012-04-23 15:57:39.875 114 12515.17 78.58 54887.60 88888.00 2012-04-23 15:57:40.000 114 12515.25 78.55 54887.60 88888.00 2012-04-23 15:57:40.125 114 12515.30 78.53 54887.60 88888.00 2012-04-23 15:57:40.250 114 12515.23 78.50 54887.60 88888.00 2012-04-23 15:57:40.375 114 12515.27 78.42 54887.57 88888.00 2012-04-23 15:57:40.500 114 12515.30 78.47 54887.57 88888.00 2012-04-23 15:57:40.625 114 12515.27 78.45 54887.57 88888.00 2012-04-23 15:57:40.750 114 12515.33 78.40 54887.57 88888.00 2012-04-23 15:57:40.875 114 12515.40 78.40 54887.60 88888.00 2012-04-23 15:57:41.000 114 12515.45 78.40 54887.55 88888.00 2012-04-23 15:57:41.125 114 12515.42 78.38 54887.57 88888.00 2012-04-23 15:57:41.250 114 12515.40 78.33 54887.57 88888.00 2012-04-23 15:57:41.375 114 12515.40 78.35 54887.60 88888.00 2012-04-23 15:57:41.500 114 12515.40 78.33 54887.60 88888.00 2012-04-23 15:57:41.625 114 12515.48 78.30 54887.55 88888.00 2012-04-23 15:57:41.750 114 12515.58 78.28 54887.55 88888.00 2012-04-23 15:57:41.875 114 12515.70 78.33 54887.53 88888.00 2012-04-23 15:57:42.000 114 12515.75 78.28 54887.53 88888.00 2012-04-23 15:57:42.125 114 12515.77 78.25 54887.57 88888.00 2012-04-23 15:57:42.250 114 12515.83 78.28 54887.55 88888.00 2012-04-23 15:57:42.375 114 12515.85 78.25 54887.53 88888.00 2012-04-23 15:57:42.500 114 12515.80 78.22 54887.50 88888.00 2012-04-23 15:57:42.625 114 12515.77 78.17 54887.53 88888.00 2012-04-23 15:57:42.750 114 12515.85 78.20 54887.55 88888.00 2012-04-23 15:57:42.875 114 12515.92 78.17 54887.53 88888.00 2012-04-23 15:57:43.000 114 12515.98 78.15 54887.50 88888.00 2012-04-23 15:57:43.125 114 12515.98 78.15 54887.50 88888.00 2012-04-23 15:57:43.250 114 12516.05 78.17 54887.53 88888.00 2012-04-23 15:57:43.375 114 12516.12 78.20 54887.53 88888.00 2012-04-23 15:57:43.500 114 12516.15 78.17 54887.50 88888.00 2012-04-23 15:57:43.625 114 12516.15 78.15 54887.53 88888.00 2012-04-23 15:57:43.750 114 12516.12 78.15 54887.50 88888.00 2012-04-23 15:57:43.875 114 12516.12 78.15 54887.50 88888.00 2012-04-23 15:57:44.000 114 12516.15 78.12 54887.50 88888.00 2012-04-23 15:57:44.125 114 12516.17 78.12 54887.50 88888.00 2012-04-23 15:57:44.250 114 12516.23 78.10 54887.47 88888.00 2012-04-23 15:57:44.375 114 12516.27 78.12 54887.47 88888.00 2012-04-23 15:57:44.500 114 12516.33 78.12 54887.50 88888.00 2012-04-23 15:57:44.625 114 12516.38 78.10 54887.53 88888.00 2012-04-23 15:57:44.750 114 12516.42 78.05 54887.53 88888.00 2012-04-23 15:57:44.875 114 12516.40 78.08 54887.47 88888.00 2012-04-23 15:57:45.000 114 12516.38 78.08 54887.47 88888.00 2012-04-23 15:57:45.125 114 12516.42 78.10 54887.45 88888.00 2012-04-23 15:57:45.250 114 12516.38 78.08 54887.45 88888.00 2012-04-23 15:57:45.375 114 12516.42 78.08 54887.47 88888.00 2012-04-23 15:57:45.500 114 12516.48 78.08 54887.47 88888.00 2012-04-23 15:57:45.625 114 12516.52 78.05 54887.45 88888.00 2012-04-23 15:57:45.750 114 12516.48 78.05 54887.43 88888.00 2012-04-23 15:57:45.875 114 12516.48 78.08 54887.45 88888.00 2012-04-23 15:57:46.000 114 12516.55 78.08 54887.45 88888.00 2012-04-23 15:57:46.125 114 12516.58 78.08 54887.43 88888.00 2012-04-23 15:57:46.250 114 12516.60 78.03 54887.40 88888.00 2012-04-23 15:57:46.375 114 12516.62 78.03 54887.40 88888.00 2012-04-23 15:57:46.500 114 12516.60 78.03 54887.45 88888.00 2012-04-23 15:57:46.625 114 12516.62 78.00 54887.47 88888.00 2012-04-23 15:57:46.750 114 12516.65 78.08 54887.45 88888.00 2012-04-23 15:57:46.875 114 12516.67 78.05 54887.43 88888.00 2012-04-23 15:57:47.000 114 12516.70 78.03 54887.38 88888.00 2012-04-23 15:57:47.125 114 12516.73 77.97 54887.43 88888.00 2012-04-23 15:57:47.250 114 12516.75 77.97 54887.43 88888.00 2012-04-23 15:57:47.375 114 12516.77 77.97 54887.40 88888.00 2012-04-23 15:57:47.500 114 12516.77 77.97 54887.35 88888.00 2012-04-23 15:57:47.625 114 12516.85 77.97 54887.40 88888.00 2012-04-23 15:57:47.750 114 12516.88 78.00 54887.38 88888.00 2012-04-23 15:57:47.875 114 12516.80 78.00 54887.35 88888.00 2012-04-23 15:57:48.000 114 12516.85 78.00 54887.35 88888.00 2012-04-23 15:57:48.125 114 12516.85 78.00 54887.38 88888.00 2012-04-23 15:57:48.250 114 12516.88 77.97 54887.35 88888.00 2012-04-23 15:57:48.375 114 12516.90 78.00 54887.38 88888.00 2012-04-23 15:57:48.500 114 12516.90 78.00 54887.32 88888.00 2012-04-23 15:57:48.625 114 12516.90 77.97 54887.35 88888.00 2012-04-23 15:57:48.750 114 12516.98 77.97 54887.32 88888.00 2012-04-23 15:57:48.875 114 12516.92 77.97 54887.35 88888.00 2012-04-23 15:57:49.000 114 12516.92 78.00 54887.32 88888.00 2012-04-23 15:57:49.125 114 12516.90 77.97 54887.35 88888.00 2012-04-23 15:57:49.250 114 12516.92 77.92 54887.38 88888.00 2012-04-23 15:57:49.375 114 12517.00 77.97 54887.35 88888.00 2012-04-23 15:57:49.500 114 12516.95 77.97 54887.38 88888.00 2012-04-23 15:57:49.625 114 12516.95 77.95 54887.35 88888.00 2012-04-23 15:57:49.750 114 12516.98 77.92 54887.35 88888.00 2012-04-23 15:57:49.875 114 12516.98 77.92 54887.30 88888.00 2012-04-23 15:57:50.000 114 12517.00 77.92 54887.32 88888.00 2012-04-23 15:57:50.125 114 12516.98 77.92 54887.35 88888.00 2012-04-23 15:57:50.250 114 12516.98 77.90 54887.35 88888.00 2012-04-23 15:57:50.375 114 12517.00 77.92 54887.35 88888.00 2012-04-23 15:57:50.500 114 12517.02 77.92 54887.35 88888.00 2012-04-23 15:57:50.625 114 12517.05 77.92 54887.35 88888.00 2012-04-23 15:57:50.750 114 12517.08 77.92 54887.32 88888.00 2012-04-23 15:57:50.875 114 12517.05 77.90 54887.32 88888.00 2012-04-23 15:57:51.000 114 12517.10 77.90 54887.30 88888.00 2012-04-23 15:57:51.125 114 12517.10 77.90 54887.30 88888.00 2012-04-23 15:57:51.250 114 12517.05 77.90 54887.32 88888.00 2012-04-23 15:57:51.375 114 12517.05 77.92 54887.30 88888.00 2012-04-23 15:57:51.500 114 12517.02 77.90 54887.30 88888.00 2012-04-23 15:57:51.625 114 12517.12 77.90 54887.30 88888.00 2012-04-23 15:57:51.750 114 12517.15 77.90 54887.28 88888.00 2012-04-23 15:57:51.875 114 12517.15 77.90 54887.28 88888.00 2012-04-23 15:57:52.000 114 12517.08 77.85 54887.30 88888.00 2012-04-23 15:57:52.125 114 12517.02 77.90 54887.28 88888.00 2012-04-23 15:57:52.250 114 12517.00 77.92 54887.28 88888.00 2012-04-23 15:57:52.375 114 12517.02 77.92 54887.25 88888.00 2012-04-23 15:57:52.500 114 12517.02 77.90 54887.25 88888.00 2012-04-23 15:57:52.625 114 12517.08 77.90 54887.28 88888.00 2012-04-23 15:57:52.750 114 12517.10 77.92 54887.28 88888.00 2012-04-23 15:57:52.875 114 12517.15 77.92 54887.25 88888.00 2012-04-23 15:57:53.000 114 12517.15 77.92 54887.25 88888.00 2012-04-23 15:57:53.125 114 12517.15 77.92 54887.28 88888.00 2012-04-23 15:57:53.250 114 12517.10 77.92 54887.28 88888.00 2012-04-23 15:57:53.375 114 12517.17 77.97 54887.25 88888.00 2012-04-23 15:57:53.500 114 12517.20 78.00 54887.25 88888.00 2012-04-23 15:57:53.625 114 12517.23 77.97 54887.25 88888.00 2012-04-23 15:57:53.750 114 12517.25 78.00 54887.28 88888.00 2012-04-23 15:57:53.875 114 12517.20 78.00 54887.25 88888.00 2012-04-23 15:57:54.000 114 12517.12 78.00 54887.28 88888.00 2012-04-23 15:57:54.125 114 12517.12 78.03 54887.28 88888.00 2012-04-23 15:57:54.250 114 12517.23 78.05 54887.28 88888.00 2012-04-23 15:57:54.375 114 12517.27 78.10 54887.30 88888.00 2012-04-23 15:57:54.500 114 12517.27 78.08 54887.25 88888.00 2012-04-23 15:57:54.625 114 12517.25 78.08 54887.28 88888.00 2012-04-23 15:57:54.750 114 12517.15 78.08 54887.25 88888.00 2012-04-23 15:57:54.875 114 12517.15 78.08 54887.25 88888.00 2012-04-23 15:57:55.000 114 12517.15 78.05 54887.28 88888.00 2012-04-23 15:57:55.125 114 12517.12 78.08 54887.28 88888.00 2012-04-23 15:57:55.250 114 12517.10 78.08 54887.28 88888.00 2012-04-23 15:57:55.375 114 12517.15 78.08 54887.25 88888.00 2012-04-23 15:57:55.500 114 12517.17 78.10 54887.25 88888.00 2012-04-23 15:57:55.625 114 12517.20 78.08 54887.28 88888.00 2012-04-23 15:57:55.750 114 12517.17 78.08 54887.28 88888.00 2012-04-23 15:57:55.875 114 12517.12 78.05 54887.25 88888.00 2012-04-23 15:57:56.000 114 12517.10 78.05 54887.22 88888.00 2012-04-23 15:57:56.125 114 12517.08 78.08 54887.28 88888.00 2012-04-23 15:57:56.250 114 12517.08 78.03 54887.28 88888.00 2012-04-23 15:57:56.375 114 12517.10 78.03 54887.25 88888.00 2012-04-23 15:57:56.500 114 12517.10 78.05 54887.25 88888.00 2012-04-23 15:57:56.625 114 12517.17 78.03 54887.25 88888.00 2012-04-23 15:57:56.750 114 12517.20 78.03 54887.28 88888.00 2012-04-23 15:57:56.875 114 12517.15 78.03 54887.28 88888.00 2012-04-23 15:57:57.000 114 12517.10 78.05 54887.30 88888.00 2012-04-23 15:57:57.125 114 12517.10 78.03 54887.28 88888.00 2012-04-23 15:57:57.250 114 12517.08 78.03 54887.30 88888.00 2012-04-23 15:57:57.375 114 12517.15 78.00 54887.32 88888.00 2012-04-23 15:57:57.500 114 12517.15 77.97 54887.28 88888.00 2012-04-23 15:57:57.625 114 12517.10 77.95 54887.30 88888.00 2012-04-23 15:57:57.750 114 12517.08 78.00 54887.30 88888.00 2012-04-23 15:57:57.875 114 12517.12 78.00 54887.32 88888.00 2012-04-23 15:57:58.000 114 12517.08 78.00 54887.30 88888.00 2012-04-23 15:57:58.125 114 12517.08 77.97 54887.30 88888.00 2012-04-23 15:57:58.250 114 12517.12 77.97 54887.30 88888.00 2012-04-23 15:57:58.375 114 12517.20 77.95 54887.30 88888.00 2012-04-23 15:57:58.500 114 12517.25 77.97 54887.28 88888.00 2012-04-23 15:57:58.625 114 12517.27 77.95 54887.28 88888.00 2012-04-23 15:57:58.750 114 12517.25 77.97 54887.25 88888.00 2012-04-23 15:57:58.875 114 12517.23 77.97 54887.22 88888.00 2012-04-23 15:57:59.000 114 12517.20 77.97 54887.28 88888.00 2012-04-23 15:57:59.125 114 12517.20 77.97 54887.30 88888.00 2012-04-23 15:57:59.250 114 12517.23 77.97 54887.32 88888.00 2012-04-23 15:57:59.375 114 12517.30 78.00 54887.35 88888.00 2012-04-23 15:57:59.500 114 12517.27 77.97 54887.32 88888.00 2012-04-23 15:57:59.625 114 12517.23 77.97 54887.32 88888.00 2012-04-23 15:57:59.750 114 12517.20 77.95 54887.32 88888.00 2012-04-23 15:57:59.875 114 12517.23 77.95 54887.30 88888.00 2012-04-23 15:58:00.000 114 12517.27 78.00 54887.28 88888.00 2012-04-23 15:58:00.125 114 12517.25 78.00 54887.28 88888.00 2012-04-23 15:58:00.250 114 12517.17 77.97 54887.35 88888.00 2012-04-23 15:58:00.375 114 12517.17 77.95 54887.32 88888.00 2012-04-23 15:58:00.500 114 12517.25 78.00 54887.32 88888.00 2012-04-23 15:58:00.625 114 12517.23 77.97 54887.28 88888.00 2012-04-23 15:58:00.750 114 12517.17 77.95 54887.30 88888.00 2012-04-23 15:58:00.875 114 12517.23 77.97 54887.30 88888.00 2012-04-23 15:58:01.000 114 12517.23 77.97 54887.30 88888.00 2012-04-23 15:58:01.125 114 12517.20 77.97 54887.32 88888.00 2012-04-23 15:58:01.250 114 12517.23 77.97 54887.32 88888.00 2012-04-23 15:58:01.375 114 12517.30 77.97 54887.32 88888.00 2012-04-23 15:58:01.500 114 12517.30 77.97 54887.30 88888.00 2012-04-23 15:58:01.625 114 12517.30 77.95 54887.32 88888.00 2012-04-23 15:58:01.750 114 12517.25 77.97 54887.32 88888.00 2012-04-23 15:58:01.875 114 12517.27 77.97 54887.28 88888.00 2012-04-23 15:58:02.000 114 12517.30 77.97 54887.32 88888.00 2012-04-23 15:58:02.125 114 12517.33 77.97 54887.32 88888.00 2012-04-23 15:58:02.250 114 12517.33 77.92 54887.32 88888.00 2012-04-23 15:58:02.375 114 12517.35 77.95 54887.32 88888.00 2012-04-23 15:58:02.500 114 12517.38 77.92 54887.35 88888.00 2012-04-23 15:58:02.625 114 12517.38 77.95 54887.38 88888.00 2012-04-23 15:58:02.750 114 12517.40 77.97 54887.35 88888.00 2012-04-23 15:58:02.875 114 12517.45 77.92 54887.35 88888.00 2012-04-23 15:58:03.000 114 12517.48 77.95 54887.32 88888.00 2012-04-23 15:58:03.125 114 12517.48 77.90 54887.35 88888.00 2012-04-23 15:58:03.250 114 12517.40 77.90 54887.32 88888.00 2012-04-23 15:58:03.375 114 12517.42 77.97 54887.35 88888.00 2012-04-23 15:58:03.500 114 12517.40 77.97 54887.35 88888.00 2012-04-23 15:58:03.625 114 12517.38 77.95 54887.38 88888.00 2012-04-23 15:58:03.750 114 12517.40 77.92 54887.38 88888.00 2012-04-23 15:58:03.875 114 12517.33 77.92 54887.38 88888.00 2012-04-23 15:58:04.000 114 12517.35 77.95 54887.38 88888.00 2012-04-23 15:58:04.125 114 12517.40 77.95 54887.40 88888.00 2012-04-23 15:58:04.250 114 12517.42 77.95 54887.40 88888.00 2012-04-23 15:58:04.375 114 12517.45 77.92 54887.38 88888.00 2012-04-23 15:58:04.500 114 12517.38 77.90 54887.38 88888.00 2012-04-23 15:58:04.625 114 12517.30 77.90 54887.40 88888.00 2012-04-23 15:58:04.750 114 12517.30 77.90 54887.38 88888.00 2012-04-23 15:58:04.875 114 12517.38 77.92 54887.38 88888.00 2012-04-23 15:58:05.000 114 12517.38 77.92 54887.38 88888.00 2012-04-23 15:58:05.125 114 12517.38 77.90 54887.38 88888.00 2012-04-23 15:58:05.250 114 12517.38 77.90 54887.35 88888.00 2012-04-23 15:58:05.375 114 12517.40 77.88 54887.38 88888.00 2012-04-23 15:58:05.500 114 12517.42 77.90 54887.38 88888.00 2012-04-23 15:58:05.625 114 12517.40 77.88 54887.38 88888.00 2012-04-23 15:58:05.750 114 12517.45 77.85 54887.35 88888.00 2012-04-23 15:58:05.875 114 12517.52 77.83 54887.38 88888.00 2012-04-23 15:58:06.000 114 12517.52 77.85 54887.38 88888.00 2012-04-23 15:58:06.125 114 12517.50 77.88 54887.38 88888.00 2012-04-23 15:58:06.250 114 12517.48 77.88 54887.40 88888.00 2012-04-23 15:58:06.375 114 12517.45 77.90 54887.38 88888.00 2012-04-23 15:58:06.500 114 12517.48 77.85 54887.38 88888.00 2012-04-23 15:58:06.625 114 12517.50 77.85 54887.35 88888.00 2012-04-23 15:58:06.750 114 12517.50 77.88 54887.38 88888.00 2012-04-23 15:58:06.875 114 12517.45 77.90 54887.40 88888.00 2012-04-23 15:58:07.000 114 12517.42 77.88 54887.38 88888.00 2012-04-23 15:58:07.125 114 12517.45 77.88 54887.38 88888.00 2012-04-23 15:58:07.250 114 12517.38 77.88 54887.38 88888.00 2012-04-23 15:58:07.375 114 12517.33 77.88 54887.35 88888.00 2012-04-23 15:58:07.500 114 12517.35 77.90 54887.38 88888.00 2012-04-23 15:58:07.625 114 12517.42 77.92 54887.40 88888.00 2012-04-23 15:58:07.750 114 12517.45 77.88 54887.40 88888.00 2012-04-23 15:58:07.875 114 12517.38 77.95 54887.38 88888.00 2012-04-23 15:58:08.000 114 12517.42 77.95 54887.38 88888.00 2012-04-23 15:58:08.125 114 12517.42 77.95 54887.38 88888.00 2012-04-23 15:58:08.250 114 12517.45 77.95 54887.40 88888.00 2012-04-23 15:58:08.375 114 12517.42 77.92 54887.38 88888.00 2012-04-23 15:58:08.500 114 12517.35 77.92 54887.38 88888.00 2012-04-23 15:58:08.625 114 12517.38 77.95 54887.40 88888.00 2012-04-23 15:58:08.750 114 12517.42 77.95 54887.40 88888.00 2012-04-23 15:58:08.875 114 12517.50 77.95 54887.40 88888.00 2012-04-23 15:58:09.000 114 12517.48 77.92 54887.40 88888.00 2012-04-23 15:58:09.125 114 12517.38 77.92 54887.40 88888.00 2012-04-23 15:58:09.250 114 12517.27 77.95 54887.43 88888.00 2012-04-23 15:58:09.375 114 12517.27 78.00 54887.45 88888.00 2012-04-23 15:58:09.500 114 12517.25 77.95 54887.45 88888.00 2012-04-23 15:58:09.625 114 12517.27 77.95 54887.43 88888.00 2012-04-23 15:58:09.750 114 12517.27 77.95 54887.45 88888.00 2012-04-23 15:58:09.875 114 12517.27 77.95 54887.45 88888.00 2012-04-23 15:58:10.000 114 12517.25 77.97 54887.45 88888.00 2012-04-23 15:58:10.125 114 12517.23 77.97 54887.45 88888.00 2012-04-23 15:58:10.250 114 12517.20 77.95 54887.47 88888.00 2012-04-23 15:58:10.375 114 12517.30 77.95 54887.50 88888.00 2012-04-23 15:58:10.500 114 12517.30 77.97 54887.47 88888.00 2012-04-23 15:58:10.625 114 12517.30 77.95 54887.45 88888.00 2012-04-23 15:58:10.750 114 12517.23 77.95 54887.45 88888.00 2012-04-23 15:58:10.875 114 12517.15 77.95 54887.50 88888.00 2012-04-23 15:58:11.000 114 12517.17 77.95 54887.47 88888.00 2012-04-23 15:58:11.125 114 12517.23 77.95 54887.45 88888.00 2012-04-23 15:58:11.250 114 12517.15 77.92 54887.45 88888.00 2012-04-23 15:58:11.375 114 12517.12 77.95 54887.45 88888.00 2012-04-23 15:58:11.500 114 12517.12 77.95 54887.50 88888.00 2012-04-23 15:58:11.625 114 12517.20 77.95 54887.53 88888.00 2012-04-23 15:58:11.750 114 12517.20 77.95 54887.50 88888.00 2012-04-23 15:58:11.875 114 12517.17 77.95 54887.47 88888.00 2012-04-23 15:58:12.000 114 12517.12 77.92 54887.45 88888.00 2012-04-23 15:58:12.125 114 12517.00 77.90 54887.50 88888.00 2012-04-23 15:58:12.250 114 12516.95 77.90 54887.53 88888.00 2012-04-23 15:58:12.375 114 12516.98 77.92 54887.50 88888.00 2012-04-23 15:58:12.500 114 12516.95 77.92 54887.50 88888.00 2012-04-23 15:58:12.625 114 12516.92 77.88 54887.47 88888.00 2012-04-23 15:58:12.750 114 12516.92 77.90 54887.50 88888.00 2012-04-23 15:58:12.875 114 12516.98 77.90 54887.53 88888.00 2012-04-23 15:58:13.000 114 12516.90 77.88 54887.53 88888.00 2012-04-23 15:58:13.125 114 12516.85 77.85 54887.53 88888.00 2012-04-23 15:58:13.250 114 12516.85 77.83 54887.53 88888.00 2012-04-23 15:58:13.375 114 12516.85 77.85 54887.53 88888.00 2012-04-23 15:58:13.500 114 12516.80 77.88 54887.53 88888.00 2012-04-23 15:58:13.625 114 12516.77 77.90 54887.53 88888.00 2012-04-23 15:58:13.750 114 12516.75 77.90 54887.53 88888.00 2012-04-23 15:58:13.875 114 12516.75 77.92 54887.53 88888.00 2012-04-23 15:58:14.000 114 12516.80 77.92 54887.55 88888.00 2012-04-23 15:58:14.125 114 12516.80 77.95 54887.55 88888.00 2012-04-23 15:58:14.250 114 12516.75 77.95 54887.57 88888.00 2012-04-23 15:58:14.375 114 12516.75 77.95 54887.55 88888.00 2012-04-23 15:58:14.500 114 12516.80 77.95 54887.55 88888.00 2012-04-23 15:58:14.625 114 12516.80 78.00 54887.55 88888.00 2012-04-23 15:58:14.750 114 12516.67 77.95 54887.60 88888.00 2012-04-23 15:58:14.875 114 12516.60 77.92 54887.60 88888.00 2012-04-23 15:58:15.000 114 12516.52 77.92 54887.60 88888.00 2012-04-23 15:58:15.125 114 12516.55 77.97 54887.60 88888.00 2012-04-23 15:58:15.250 114 12516.55 77.97 54887.62 88888.00 2012-04-23 15:58:15.375 114 12516.58 77.97 54887.65 88888.00 2012-04-23 15:58:15.500 114 12516.52 78.00 54887.62 88888.00 2012-04-23 15:58:15.625 114 12516.45 78.03 54887.60 88888.00 2012-04-23 15:58:15.750 114 12516.52 78.00 54887.62 88888.00 2012-04-23 15:58:15.875 114 12516.58 78.00 54887.57 88888.00 2012-04-23 15:58:16.000 114 12516.48 77.95 54887.60 88888.00 2012-04-23 15:58:16.125 114 12516.45 78.00 54887.62 88888.00 2012-04-23 15:58:16.250 114 12516.42 77.97 54887.62 88888.00 2012-04-23 15:58:16.375 114 12516.35 77.95 54887.60 88888.00 2012-04-23 15:58:16.500 114 12516.38 78.03 54887.65 88888.00 2012-04-23 15:58:16.625 114 12516.42 78.05 54887.68 88888.00 2012-04-23 15:58:16.750 114 12516.38 78.03 54887.68 88888.00 2012-04-23 15:58:16.875 114 12516.33 78.00 54887.62 88888.00 2012-04-23 15:58:17.000 114 12516.30 77.97 54887.65 88888.00 2012-04-23 15:58:17.125 114 12516.38 77.97 54887.65 88888.00 2012-04-23 15:58:17.250 114 12516.30 77.95 54887.68 88888.00 2012-04-23 15:58:17.375 114 12516.23 77.97 54887.68 88888.00 2012-04-23 15:58:17.500 114 12516.25 77.97 54887.68 88888.00 2012-04-23 15:58:17.625 114 12516.25 77.95 54887.65 88888.00 2012-04-23 15:58:17.750 114 12516.27 77.97 54887.65 88888.00 2012-04-23 15:58:17.875 114 12516.35 78.00 54887.70 88888.00 2012-04-23 15:58:18.000 114 12516.33 77.97 54887.65 88888.00 2012-04-23 15:58:18.125 114 12516.25 77.95 54887.68 88888.00 2012-04-23 15:58:18.250 114 12516.27 77.95 54887.70 88888.00 2012-04-23 15:58:18.375 114 12516.30 78.00 54887.70 88888.00 2012-04-23 15:58:18.500 114 12516.27 78.00 54887.72 88888.00 2012-04-23 15:58:18.625 114 12516.30 77.97 54887.70 88888.00 2012-04-23 15:58:18.750 114 12516.25 77.95 54887.72 88888.00 2012-04-23 15:58:18.875 114 12516.23 77.97 54887.72 88888.00 2012-04-23 15:58:19.000 114 12516.25 78.00 54887.70 88888.00 2012-04-23 15:58:19.125 114 12516.30 77.92 54887.70 88888.00 2012-04-23 15:58:19.250 114 12516.23 77.90 54887.75 88888.00 2012-04-23 15:58:19.375 114 12516.15 77.92 54887.75 88888.00 2012-04-23 15:58:19.500 114 12516.10 77.95 54887.75 88888.00 2012-04-23 15:58:19.625 114 12516.12 77.95 54887.78 88888.00 2012-04-23 15:58:19.750 114 12516.12 77.97 54887.78 88888.00 2012-04-23 15:58:19.875 114 12516.17 77.95 54887.78 88888.00 2012-04-23 15:58:20.000 114 12516.12 77.90 54887.75 88888.00 2012-04-23 15:58:20.125 114 12516.10 77.90 54887.78 88888.00 2012-04-23 15:58:20.250 114 12516.15 77.88 54887.78 88888.00 2012-04-23 15:58:20.375 114 12516.23 77.90 54887.78 88888.00 2012-04-23 15:58:20.500 114 12516.15 77.92 54887.75 88888.00 2012-04-23 15:58:20.625 114 12516.08 77.90 54887.75 88888.00 2012-04-23 15:58:20.750 114 12516.08 77.92 54887.78 88888.00 2012-04-23 15:58:20.875 114 12516.08 77.88 54887.80 88888.00 2012-04-23 15:58:21.000 114 12516.02 77.90 54887.80 88888.00 2012-04-23 15:58:21.125 114 12515.98 77.92 54887.80 88888.00 2012-04-23 15:58:21.250 114 12515.98 77.88 54887.82 88888.00 2012-04-23 15:58:21.375 114 12515.98 77.90 54887.82 88888.00 2012-04-23 15:58:21.500 114 12516.00 77.88 54887.82 88888.00 2012-04-23 15:58:21.625 114 12516.02 77.85 54887.80 88888.00 2012-04-23 15:58:21.750 114 12516.02 77.85 54887.80 88888.00 2012-04-23 15:58:21.875 114 12516.05 77.85 54887.82 88888.00 2012-04-23 15:58:22.000 114 12516.05 77.88 54887.80 88888.00 2012-04-23 15:58:22.125 114 12515.98 77.90 54887.85 88888.00 2012-04-23 15:58:22.250 114 12515.98 77.85 54887.88 88888.00 2012-04-23 15:58:22.375 114 12516.02 77.88 54887.88 88888.00 2012-04-23 15:58:22.500 114 12516.05 77.85 54887.90 88888.00 2012-04-23 15:58:22.625 114 12516.05 77.85 54887.88 88888.00 2012-04-23 15:58:22.750 114 12516.05 77.85 54887.85 88888.00 2012-04-23 15:58:22.875 114 12516.08 77.85 54887.85 88888.00 2012-04-23 15:58:23.000 114 12516.05 77.83 54887.85 88888.00 2012-04-23 15:58:23.125 114 12516.08 77.83 54887.88 88888.00 2012-04-23 15:58:23.250 114 12516.08 77.83 54887.88 88888.00 2012-04-23 15:58:23.375 114 12516.05 77.83 54887.85 88888.00 2012-04-23 15:58:23.500 114 12516.05 77.83 54887.85 88888.00 2012-04-23 15:58:23.625 114 12516.02 77.85 54887.85 88888.00 2012-04-23 15:58:23.750 114 12516.08 77.85 54887.85 88888.00 2012-04-23 15:58:23.875 114 12516.08 77.80 54887.85 88888.00 2012-04-23 15:58:24.000 114 12516.10 77.80 54887.82 88888.00 2012-04-23 15:58:24.125 114 12516.12 77.80 54887.88 88888.00 2012-04-23 15:58:24.250 114 12516.17 77.78 54887.90 88888.00 2012-04-23 15:58:24.375 114 12516.23 77.83 54887.90 88888.00 2012-04-23 15:58:24.500 114 12516.20 77.80 54887.90 88888.00 2012-04-23 15:58:24.625 114 12516.12 77.78 54887.90 88888.00 2012-04-23 15:58:24.750 114 12516.15 77.83 54887.90 88888.00 2012-04-23 15:58:24.875 114 12516.23 77.85 54887.93 88888.00 2012-04-23 15:58:25.000 114 12516.27 77.85 54887.90 88888.00 2012-04-23 15:58:25.125 114 12516.23 77.83 54887.90 88888.00 2012-04-23 15:58:25.250 114 12516.20 77.80 54887.93 88888.00 2012-04-23 15:58:25.375 114 12516.27 77.83 54887.90 88888.00 2012-04-23 15:58:25.500 114 12516.35 77.83 54887.90 88888.00 2012-04-23 15:58:25.625 114 12516.30 77.85 54887.90 88888.00 2012-04-23 15:58:25.750 114 12516.35 77.83 54887.88 88888.00 2012-04-23 15:58:25.875 114 12516.33 77.83 54887.85 88888.00 2012-04-23 15:58:26.000 114 12516.20 77.83 54887.85 88888.00 2012-04-23 15:58:26.125 114 12516.25 77.88 54887.88 88888.00 2012-04-23 15:58:26.250 114 12516.25 77.85 54887.88 88888.00 2012-04-23 15:58:26.375 114 12516.25 77.90 54887.90 88888.00 2012-04-23 15:58:26.500 114 12516.25 77.90 54887.90 88888.00 2012-04-23 15:58:26.625 114 12516.27 77.90 54887.90 88888.00 2012-04-23 15:58:26.750 114 12516.33 77.90 54887.93 88888.00 2012-04-23 15:58:26.875 114 12516.30 77.88 54887.90 88888.00 2012-04-23 15:58:27.000 114 12516.25 77.90 54887.93 88888.00 2012-04-23 15:58:27.125 114 12516.23 77.92 54887.90 88888.00 2012-04-23 15:58:27.250 114 12516.23 77.92 54887.88 88888.00 2012-04-23 15:58:27.375 114 12516.25 77.95 54887.88 88888.00 2012-04-23 15:58:27.500 114 12516.27 77.97 54887.93 88888.00 2012-04-23 15:58:27.625 114 12516.27 77.97 54887.95 88888.00 2012-04-23 15:58:27.750 114 12516.30 77.97 54887.90 88888.00 2012-04-23 15:58:27.875 114 12516.25 78.00 54887.85 88888.00 2012-04-23 15:58:28.000 114 12516.25 78.00 54887.90 88888.00 2012-04-23 15:58:28.125 114 12516.25 77.97 54887.93 88888.00 2012-04-23 15:58:28.250 114 12516.33 78.00 54887.95 88888.00 2012-04-23 15:58:28.375 114 12516.38 78.00 54887.93 88888.00 2012-04-23 15:58:28.500 114 12516.35 78.00 54887.93 88888.00 2012-04-23 15:58:28.625 114 12516.33 78.03 54887.90 88888.00 2012-04-23 15:58:28.750 114 12516.27 78.03 54887.90 88888.00 2012-04-23 15:58:28.875 114 12516.33 78.05 54887.93 88888.00 2012-04-23 15:58:29.000 114 12516.38 78.05 54887.90 88888.00 2012-04-23 15:58:29.125 114 12516.42 78.03 54887.93 88888.00 2012-04-23 15:58:29.250 114 12516.35 78.05 54887.93 88888.00 2012-04-23 15:58:29.375 114 12516.30 78.10 54887.93 88888.00 2012-04-23 15:58:29.500 114 12516.30 78.12 54887.90 88888.00 2012-04-23 15:58:29.625 114 12516.35 78.10 54887.90 88888.00 2012-04-23 15:58:29.750 114 12516.42 78.12 54887.90 88888.00 2012-04-23 15:58:29.875 114 12516.45 78.15 54887.93 88888.00 2012-04-23 15:58:30.000 114 12516.40 78.15 54887.93 88888.00 2012-04-23 15:58:30.125 114 12516.33 78.15 54887.93 88888.00 2012-04-23 15:58:30.250 114 12516.27 78.15 54887.93 88888.00 2012-04-23 15:58:30.375 114 12516.35 78.17 54887.93 88888.00 2012-04-23 15:58:30.500 114 12516.38 78.15 54887.93 88888.00 2012-04-23 15:58:30.625 114 12516.35 78.17 54887.93 88888.00 2012-04-23 15:58:30.750 114 12516.38 78.20 54887.95 88888.00 2012-04-23 15:58:30.875 114 12516.35 78.20 54887.95 88888.00 2012-04-23 15:58:31.000 114 12516.33 78.22 54887.93 88888.00 2012-04-23 15:58:31.125 114 12516.30 78.25 54887.93 88888.00 2012-04-23 15:58:31.250 114 12516.25 78.22 54887.93 88888.00 2012-04-23 15:58:31.375 114 12516.27 78.22 54887.90 88888.00 2012-04-23 15:58:31.500 114 12516.33 78.25 54887.90 88888.00 2012-04-23 15:58:31.625 114 12516.30 78.28 54887.90 88888.00 2012-04-23 15:58:31.750 114 12516.25 78.25 54887.90 88888.00 2012-04-23 15:58:31.875 114 12516.23 78.28 54887.93 88888.00 2012-04-23 15:58:32.000 114 12516.23 78.30 54887.90 88888.00 2012-04-23 15:58:32.125 114 12516.23 78.28 54887.90 88888.00 2012-04-23 15:58:32.250 114 12516.20 78.28 54887.93 88888.00 2012-04-23 15:58:32.375 114 12516.20 78.30 54887.90 88888.00 2012-04-23 15:58:32.500 114 12516.20 78.35 54887.93 88888.00 2012-04-23 15:58:32.625 114 12516.27 78.38 54887.93 88888.00 2012-04-23 15:58:32.750 114 12516.33 78.38 54887.93 88888.00 2012-04-23 15:58:32.875 114 12516.23 78.35 54887.90 88888.00 2012-04-23 15:58:33.000 114 12516.25 78.35 54887.88 88888.00 2012-04-23 15:58:33.125 114 12516.23 78.33 54887.90 88888.00 2012-04-23 15:58:33.250 114 12516.15 78.35 54887.93 88888.00 2012-04-23 15:58:33.375 114 12516.17 78.40 54887.95 88888.00 2012-04-23 15:58:33.500 114 12516.20 78.40 54887.93 88888.00 2012-04-23 15:58:33.625 114 12516.23 78.40 54887.93 88888.00 2012-04-23 15:58:33.750 114 12516.30 78.40 54887.95 88888.00 2012-04-23 15:58:33.875 114 12516.23 78.42 54887.95 88888.00 2012-04-23 15:58:34.000 114 12516.20 78.42 54887.95 88888.00 2012-04-23 15:58:34.125 114 12516.23 78.40 54887.97 88888.00 2012-04-23 15:58:34.250 114 12516.27 78.42 54887.95 88888.00 2012-04-23 15:58:34.375 114 12516.33 78.42 54887.95 88888.00 2012-04-23 15:58:34.500 114 12516.30 78.45 54887.95 88888.00 2012-04-23 15:58:34.625 114 12516.30 78.45 54887.93 88888.00 2012-04-23 15:58:34.750 114 12516.23 78.47 54887.93 88888.00 2012-04-23 15:58:34.875 114 12516.17 78.47 54887.93 88888.00 2012-04-23 15:58:35.000 114 12516.20 78.45 54887.90 88888.00 2012-04-23 15:58:35.125 114 12516.20 78.45 54887.93 88888.00 2012-04-23 15:58:35.250 114 12516.20 78.47 54887.97 88888.00 2012-04-23 15:58:35.375 114 12516.25 78.47 54887.95 88888.00 2012-04-23 15:58:35.500 114 12516.20 78.45 54887.95 88888.00 2012-04-23 15:58:35.625 114 12516.17 78.45 54887.93 88888.00 2012-04-23 15:58:35.750 114 12516.23 78.45 54887.95 88888.00 2012-04-23 15:58:35.875 114 12516.23 78.47 54887.93 88888.00 2012-04-23 15:58:36.000 114 12516.17 78.47 54887.95 88888.00 2012-04-23 15:58:36.125 114 12516.17 78.47 54887.95 88888.00 2012-04-23 15:58:36.250 114 12516.15 78.47 54887.95 88888.00 2012-04-23 15:58:36.375 114 12516.15 78.47 54887.93 88888.00 2012-04-23 15:58:36.500 114 12516.17 78.47 54887.95 88888.00 2012-04-23 15:58:36.625 114 12516.12 78.47 54887.95 88888.00 2012-04-23 15:58:36.750 114 12516.12 78.47 54887.93 88888.00 2012-04-23 15:58:36.875 114 12516.17 78.45 54887.93 88888.00 2012-04-23 15:58:37.000 114 12516.20 78.45 54887.90 88888.00 2012-04-23 15:58:37.125 114 12516.17 78.45 54887.93 88888.00 2012-04-23 15:58:37.250 114 12516.08 78.42 54887.95 88888.00 2012-04-23 15:58:37.375 114 12516.10 78.42 54887.95 88888.00 2012-04-23 15:58:37.500 114 12516.10 78.45 54887.95 88888.00 2012-04-23 15:58:37.625 114 12516.08 78.47 54887.93 88888.00 2012-04-23 15:58:37.750 114 12516.08 78.45 54887.95 88888.00 2012-04-23 15:58:37.875 114 12516.10 78.47 54887.97 88888.00 2012-04-23 15:58:38.000 114 12516.12 78.45 54887.93 88888.00 2012-04-23 15:58:38.125 114 12516.10 78.40 54887.95 88888.00 2012-04-23 15:58:38.250 114 12516.05 78.40 54887.95 88888.00 2012-04-23 15:58:38.375 114 12516.05 78.40 54887.95 88888.00 2012-04-23 15:58:38.500 114 12516.02 78.40 54887.95 88888.00 2012-04-23 15:58:38.625 114 12516.02 78.40 54887.95 88888.00 2012-04-23 15:58:38.750 114 12516.05 78.42 54887.95 88888.00 2012-04-23 15:58:38.875 114 12516.05 78.40 54887.97 88888.00 2012-04-23 15:58:39.000 114 12516.05 78.40 54887.95 88888.00 2012-04-23 15:58:39.125 114 12516.00 78.38 54887.97 88888.00 2012-04-23 15:58:39.250 114 12515.98 78.33 54887.97 88888.00 2012-04-23 15:58:39.375 114 12516.02 78.35 54887.97 88888.00 2012-04-23 15:58:39.500 114 12516.02 78.38 54888.00 88888.00 2012-04-23 15:58:39.625 114 12516.05 78.38 54888.03 88888.00 2012-04-23 15:58:39.750 114 12516.05 78.38 54887.97 88888.00 2012-04-23 15:58:39.875 114 12516.02 78.38 54888.03 88888.00 2012-04-23 15:58:40.000 114 12516.00 78.40 54888.03 88888.00 2012-04-23 15:58:40.125 114 12516.00 78.40 54888.05 88888.00 2012-04-23 15:58:40.250 114 12515.95 78.35 54888.05 88888.00 2012-04-23 15:58:40.375 114 12515.95 78.35 54888.03 88888.00 2012-04-23 15:58:40.500 114 12515.92 78.38 54888.03 88888.00 2012-04-23 15:58:40.625 114 12515.95 78.38 54888.03 88888.00 2012-04-23 15:58:40.750 114 12515.98 78.40 54888.05 88888.00 2012-04-23 15:58:40.875 114 12515.98 78.40 54888.05 88888.00 2012-04-23 15:58:41.000 114 12515.98 78.40 54888.05 88888.00 2012-04-23 15:58:41.125 114 12516.02 78.40 54888.07 88888.00 2012-04-23 15:58:41.250 114 12516.00 78.42 54888.05 88888.00 2012-04-23 15:58:41.375 114 12516.00 78.45 54888.05 88888.00 2012-04-23 15:58:41.500 114 12515.98 78.42 54888.05 88888.00 2012-04-23 15:58:41.625 114 12515.98 78.42 54888.07 88888.00 2012-04-23 15:58:41.750 114 12515.98 78.45 54888.05 88888.00 2012-04-23 15:58:41.875 114 12515.98 78.45 54888.05 88888.00 2012-04-23 15:58:42.000 114 12515.95 78.45 54888.03 88888.00 2012-04-23 15:58:42.125 114 12515.95 78.42 54888.03 88888.00 2012-04-23 15:58:42.250 114 12515.95 78.42 54888.05 88888.00 2012-04-23 15:58:42.375 114 12515.98 78.45 54888.05 88888.00 2012-04-23 15:58:42.500 114 12516.00 78.47 54888.05 88888.00 2012-04-23 15:58:42.625 114 12515.98 78.47 54888.05 88888.00 2012-04-23 15:58:42.750 114 12515.98 78.45 54888.05 88888.00 2012-04-23 15:58:42.875 114 12515.98 78.42 54888.05 88888.00 2012-04-23 15:58:43.000 114 12515.98 78.45 54888.07 88888.00 2012-04-23 15:58:43.125 114 12515.98 78.47 54888.07 88888.00 2012-04-23 15:58:43.250 114 12516.00 78.50 54888.07 88888.00 2012-04-23 15:58:43.375 114 12516.02 78.47 54888.07 88888.00 2012-04-23 15:58:43.500 114 12516.00 78.45 54888.10 88888.00 2012-04-23 15:58:43.625 114 12516.00 78.47 54888.10 88888.00 2012-04-23 15:58:43.750 114 12516.00 78.50 54888.10 88888.00 2012-04-23 15:58:43.875 114 12516.00 78.47 54888.07 88888.00 2012-04-23 15:58:44.000 114 12515.98 78.45 54888.05 88888.00 2012-04-23 15:58:44.125 114 12516.02 78.42 54888.07 88888.00 2012-04-23 15:58:44.250 114 12516.05 78.42 54888.10 88888.00 2012-04-23 15:58:44.375 114 12516.05 78.45 54888.10 88888.00 2012-04-23 15:58:44.500 114 12516.05 78.45 54888.12 88888.00 2012-04-23 15:58:44.625 114 12516.05 78.42 54888.10 88888.00 2012-04-23 15:58:44.750 114 12516.02 78.45 54888.07 88888.00 2012-04-23 15:58:44.875 114 12516.00 78.45 54888.07 88888.00 2012-04-23 15:58:45.000 114 12515.98 78.45 54888.07 88888.00 2012-04-23 15:58:45.125 114 12515.92 78.45 54888.10 88888.00 2012-04-23 15:58:45.250 114 12515.98 78.47 54888.10 88888.00 2012-04-23 15:58:45.375 114 12516.00 78.45 54888.07 88888.00 2012-04-23 15:58:45.500 114 12515.95 78.45 54888.07 88888.00 2012-04-23 15:58:45.625 114 12515.98 78.47 54888.10 88888.00 2012-04-23 15:58:45.750 114 12515.95 78.50 54888.07 88888.00 2012-04-23 15:58:45.875 114 12515.98 78.47 54888.07 88888.00 2012-04-23 15:58:46.000 114 12515.95 78.47 54888.07 88888.00 2012-04-23 15:58:46.125 114 12515.92 78.47 54888.07 88888.00 2012-04-23 15:58:46.250 114 12515.95 78.45 54888.10 88888.00 2012-04-23 15:58:46.375 114 12515.98 78.45 54888.07 88888.00 2012-04-23 15:58:46.500 114 12515.95 78.50 54888.10 88888.00 2012-04-23 15:58:46.625 114 12515.98 78.55 54888.10 88888.00 2012-04-23 15:58:46.750 114 12516.00 78.53 54888.10 88888.00 2012-04-23 15:58:46.875 114 12515.98 78.55 54888.15 88888.00 2012-04-23 15:58:47.000 114 12515.95 78.55 54888.12 88888.00 2012-04-23 15:58:47.125 114 12515.95 78.55 54888.12 88888.00 2012-04-23 15:58:47.250 114 12515.98 78.53 54888.12 88888.00 2012-04-23 15:58:47.375 114 12516.02 78.55 54888.15 88888.00 2012-04-23 15:58:47.500 114 12516.02 78.55 54888.12 88888.00 2012-04-23 15:58:47.625 114 12516.02 78.58 54888.12 88888.00 2012-04-23 15:58:47.750 114 12516.02 78.60 54888.12 88888.00 2012-04-23 15:58:47.875 114 12515.98 78.58 54888.12 88888.00 2012-04-23 15:58:48.000 114 12515.95 78.58 54888.07 88888.00 2012-04-23 15:58:48.125 114 12515.95 78.58 54888.10 88888.00 2012-04-23 15:58:48.250 114 12515.95 78.58 54888.12 88888.00 2012-04-23 15:58:48.375 114 12515.98 78.58 54888.12 88888.00 2012-04-23 15:58:48.500 114 12515.95 78.58 54888.12 88888.00 2012-04-23 15:58:48.625 114 12515.92 78.62 54888.10 88888.00 2012-04-23 15:58:48.750 114 12515.95 78.62 54888.10 88888.00 2012-04-23 15:58:48.875 114 12515.92 78.65 54888.12 88888.00 2012-04-23 15:58:49.000 114 12515.95 78.62 54888.10 88888.00 2012-04-23 15:58:49.125 114 12515.98 78.62 54888.10 88888.00 2012-04-23 15:58:49.250 114 12516.00 78.62 54888.12 88888.00 2012-04-23 15:58:49.375 114 12516.00 78.62 54888.10 88888.00 2012-04-23 15:58:49.500 114 12516.00 78.65 54888.10 88888.00 2012-04-23 15:58:49.625 114 12516.05 78.67 54888.10 88888.00 2012-04-23 15:58:49.750 114 12516.08 78.67 54888.10 88888.00 2012-04-23 15:58:49.875 114 12516.05 78.67 54888.10 88888.00 2012-04-23 15:58:50.000 114 12516.02 78.70 54888.10 88888.00 2012-04-23 15:58:50.125 114 12515.98 78.70 54888.12 88888.00 2012-04-23 15:58:50.250 114 12516.00 78.72 54888.18 88888.00 2012-04-23 15:58:50.375 114 12516.00 78.72 54888.15 88888.00 2012-04-23 15:58:50.500 114 12516.00 78.70 54888.12 88888.00 2012-04-23 15:58:50.625 114 12515.92 78.72 54888.10 88888.00 2012-04-23 15:58:50.750 114 12515.90 78.72 54888.12 88888.00 2012-04-23 15:58:50.875 114 12515.92 78.75 54888.10 88888.00 2012-04-23 15:58:51.000 114 12515.92 78.75 54888.10 88888.00 2012-04-23 15:58:51.125 114 12515.95 78.78 54888.15 88888.00 2012-04-23 15:58:51.250 114 12515.98 78.75 54888.12 88888.00 2012-04-23 15:58:51.375 114 12515.98 78.78 54888.07 88888.00 2012-04-23 15:58:51.500 114 12515.95 78.78 54888.10 88888.00 2012-04-23 15:58:51.625 114 12515.92 78.80 54888.10 88888.00 2012-04-23 15:58:51.750 114 12516.00 78.80 54888.12 88888.00 2012-04-23 15:58:51.875 114 12516.05 78.80 54888.10 88888.00 2012-04-23 15:58:52.000 114 12516.02 78.80 54888.07 88888.00 2012-04-23 15:58:52.125 114 12515.98 78.83 54888.12 88888.00 2012-04-23 15:58:52.250 114 12515.88 78.85 54888.12 88888.00 2012-04-23 15:58:52.375 114 12515.90 78.85 54888.10 88888.00 2012-04-23 15:58:52.500 114 12515.90 78.85 54888.07 88888.00 2012-04-23 15:58:52.625 114 12515.88 78.83 54888.07 88888.00 2012-04-23 15:58:52.750 114 12515.88 78.85 54888.10 88888.00 2012-04-23 15:58:52.875 114 12515.92 78.85 54888.07 88888.00 2012-04-23 15:58:53.000 114 12515.98 78.83 54888.07 88888.00 2012-04-23 15:58:53.125 114 12516.00 78.83 54888.05 88888.00 2012-04-23 15:58:53.250 114 12515.95 78.85 54888.07 88888.00 2012-04-23 15:58:53.375 114 12515.88 78.90 54888.07 88888.00 2012-04-23 15:58:53.500 114 12515.88 78.88 54888.05 88888.00 2012-04-23 15:58:53.625 114 12515.92 78.85 54888.05 88888.00 2012-04-23 15:58:53.750 114 12515.92 78.85 54888.07 88888.00 2012-04-23 15:58:53.875 114 12515.90 78.85 54888.10 88888.00 2012-04-23 15:58:54.000 114 12515.85 78.90 54888.10 88888.00 2012-04-23 15:58:54.125 114 12515.90 78.88 54888.07 88888.00 2012-04-23 15:58:54.250 114 12515.88 78.85 54888.07 88888.00 2012-04-23 15:58:54.375 114 12515.85 78.83 54888.12 88888.00 2012-04-23 15:58:54.500 114 12515.90 78.85 54888.10 88888.00 2012-04-23 15:58:54.625 114 12515.98 78.85 54888.10 88888.00 2012-04-23 15:58:54.750 114 12515.98 78.83 54888.10 88888.00 2012-04-23 15:58:54.875 114 12515.95 78.83 54888.10 88888.00 2012-04-23 15:58:55.000 114 12515.98 78.83 54888.10 88888.00 2012-04-23 15:58:55.125 114 12515.98 78.83 54888.10 88888.00 2012-04-23 15:58:55.250 114 12515.85 78.80 54888.07 88888.00 2012-04-23 15:58:55.375 114 12515.85 78.83 54888.07 88888.00 2012-04-23 15:58:55.500 114 12515.88 78.83 54888.10 88888.00 2012-04-23 15:58:55.625 114 12515.92 78.80 54888.07 88888.00 2012-04-23 15:58:55.750 114 12515.92 78.80 54888.05 88888.00 2012-04-23 15:58:55.875 114 12515.92 78.80 54888.07 88888.00 2012-04-23 15:58:56.000 114 12515.95 78.80 54888.05 88888.00 2012-04-23 15:58:56.125 114 12515.98 78.83 54888.07 88888.00 2012-04-23 15:58:56.250 114 12515.92 78.83 54888.10 88888.00 2012-04-23 15:58:56.375 114 12515.90 78.85 54888.10 88888.00 2012-04-23 15:58:56.500 114 12515.90 78.83 54888.07 88888.00 2012-04-23 15:58:56.625 114 12515.88 78.83 54888.07 88888.00 2012-04-23 15:58:56.750 114 12515.90 78.83 54888.07 88888.00 2012-04-23 15:58:56.875 114 12515.95 78.83 54888.07 88888.00 2012-04-23 15:58:57.000 114 12515.98 78.85 54888.05 88888.00 2012-04-23 15:58:57.125 114 12515.98 78.83 54888.05 88888.00 2012-04-23 15:58:57.250 114 12515.92 78.78 54888.03 88888.00 2012-04-23 15:58:57.375 114 12515.92 78.80 54888.03 88888.00 2012-04-23 15:58:57.500 114 12515.92 78.83 54888.05 88888.00 2012-04-23 15:58:57.625 114 12515.90 78.83 54888.05 88888.00 2012-04-23 15:58:57.750 114 12515.92 78.80 54888.03 88888.00 2012-04-23 15:58:57.875 114 12515.90 78.80 54888.03 88888.00 2012-04-23 15:58:58.000 114 12515.90 78.80 54888.00 88888.00 2012-04-23 15:58:58.125 114 12515.90 78.78 54888.00 88888.00 2012-04-23 15:58:58.250 114 12515.92 78.78 54888.03 88888.00 2012-04-23 15:58:58.375 114 12515.92 78.78 54888.05 88888.00 2012-04-23 15:58:58.500 114 12515.90 78.75 54888.05 88888.00 2012-04-23 15:58:58.625 114 12515.92 78.78 54888.05 88888.00 2012-04-23 15:58:58.750 114 12515.98 78.78 54888.05 88888.00 2012-04-23 15:58:58.875 114 12515.95 78.72 54888.05 88888.00 2012-04-23 15:58:59.000 114 12515.92 78.72 54888.05 88888.00 2012-04-23 15:58:59.125 114 12515.92 78.72 54888.05 88888.00 2012-04-23 15:58:59.250 114 12515.90 78.65 54888.07 88888.00 2012-04-23 15:58:59.375 114 12515.90 78.65 54888.05 88888.00 2012-04-23 15:58:59.500 114 12515.90 78.70 54888.07 88888.00 2012-04-23 15:58:59.625 114 12515.88 78.70 54888.07 88888.00 2012-04-23 15:58:59.750 114 12515.88 78.67 54888.05 88888.00 2012-04-23 15:58:59.875 114 12515.90 78.65 54888.05 88888.00 2012-04-23 15:59:00.000 114 12515.95 78.62 54888.03 88888.00 2012-04-23 15:59:00.125 114 12515.92 78.58 54888.03 88888.00 2012-04-23 15:59:00.250 114 12515.88 78.60 54888.07 88888.00 2012-04-23 15:59:00.375 114 12515.90 78.62 54888.10 88888.00 2012-04-23 15:59:00.500 114 12515.90 78.58 54888.07 88888.00 2012-04-23 15:59:00.625 114 12515.92 78.55 54888.07 88888.00 2012-04-23 15:59:00.750 114 12516.00 78.53 54888.05 88888.00 2012-04-23 15:59:00.875 114 12515.95 78.55 54888.05 88888.00 2012-04-23 15:59:01.000 114 12515.90 78.53 54888.07 88888.00 2012-04-23 15:59:01.125 114 12515.90 78.50 54888.10 88888.00 2012-04-23 15:59:01.250 114 12515.85 78.50 54888.10 88888.00 2012-04-23 15:59:01.375 114 12515.90 78.50 54888.07 88888.00 2012-04-23 15:59:01.500 114 12515.98 78.50 54888.07 88888.00 2012-04-23 15:59:01.625 114 12516.00 78.50 54888.05 88888.00 2012-04-23 15:59:01.750 114 12516.00 78.47 54888.03 88888.00 2012-04-23 15:59:01.875 114 12515.98 78.47 54888.03 88888.00 2012-04-23 15:59:02.000 114 12515.90 78.45 54888.00 88888.00 2012-04-23 15:59:02.125 114 12515.88 78.45 54888.03 88888.00 2012-04-23 15:59:02.250 114 12515.90 78.42 54888.05 88888.00 2012-04-23 15:59:02.375 114 12515.98 78.42 54888.05 88888.00 2012-04-23 15:59:02.500 114 12516.02 78.42 54888.05 88888.00 2012-04-23 15:59:02.625 114 12516.00 78.42 54888.05 88888.00 2012-04-23 15:59:02.750 114 12515.98 78.40 54888.05 88888.00 2012-04-23 15:59:02.875 114 12515.98 78.38 54888.03 88888.00 2012-04-23 15:59:03.000 114 12515.95 78.38 54888.00 88888.00 2012-04-23 15:59:03.125 114 12515.95 78.38 54888.03 88888.00 2012-04-23 15:59:03.250 114 12516.00 78.35 54888.03 88888.00 2012-04-23 15:59:03.375 114 12516.08 78.38 54888.03 88888.00 2012-04-23 15:59:03.500 114 12516.12 78.35 54888.03 88888.00 2012-04-23 15:59:03.625 114 12516.15 78.35 54888.00 88888.00 2012-04-23 15:59:03.750 114 12516.23 78.35 54888.05 88888.00 2012-04-23 15:59:03.875 114 12516.20 78.30 54888.03 88888.00 2012-04-23 15:59:04.000 114 12516.10 78.30 54888.00 88888.00 2012-04-23 15:59:04.125 114 12516.10 78.28 54888.00 88888.00 2012-04-23 15:59:04.250 114 12516.17 78.25 54888.03 88888.00 2012-04-23 15:59:04.375 114 12516.20 78.25 54888.03 88888.00 2012-04-23 15:59:04.500 114 12516.20 78.25 54888.00 88888.00 2012-04-23 15:59:04.625 114 12516.20 78.22 54888.00 88888.00 2012-04-23 15:59:04.750 114 12516.17 78.25 54888.00 88888.00 2012-04-23 15:59:04.875 114 12516.15 78.22 54888.00 88888.00 2012-04-23 15:59:05.000 114 12516.17 78.20 54888.00 88888.00 2012-04-23 15:59:05.125 114 12516.27 78.17 54887.97 88888.00 2012-04-23 15:59:05.250 114 12516.30 78.15 54887.97 88888.00 2012-04-23 15:59:05.375 114 12516.27 78.17 54887.97 88888.00 2012-04-23 15:59:05.500 114 12516.23 78.17 54888.03 88888.00 2012-04-23 15:59:05.625 114 12516.25 78.15 54888.00 88888.00 2012-04-23 15:59:05.750 114 12516.30 78.12 54888.00 88888.00 2012-04-23 15:59:05.875 114 12516.38 78.10 54887.97 88888.00 2012-04-23 15:59:06.000 114 12516.38 78.10 54887.95 88888.00 2012-04-23 15:59:06.125 114 12516.38 78.05 54887.97 88888.00 2012-04-23 15:59:06.250 114 12516.30 78.05 54888.00 88888.00 2012-04-23 15:59:06.375 114 12516.30 78.03 54888.00 88888.00 2012-04-23 15:59:06.500 114 12516.35 78.03 54887.97 88888.00 2012-04-23 15:59:06.625 114 12516.48 78.03 54887.97 88888.00 2012-04-23 15:59:06.750 114 12516.52 78.03 54887.95 88888.00 2012-04-23 15:59:06.875 114 12516.45 78.03 54887.97 88888.00 2012-04-23 15:59:07.000 114 12516.40 78.03 54887.95 88888.00 2012-04-23 15:59:07.125 114 12516.35 78.03 54887.93 88888.00 2012-04-23 15:59:07.250 114 12516.33 77.97 54887.95 88888.00 2012-04-23 15:59:07.375 114 12516.38 78.00 54887.95 88888.00 2012-04-23 15:59:07.500 114 12516.42 77.97 54887.95 88888.00 2012-04-23 15:59:07.625 114 12516.45 77.95 54887.93 88888.00 2012-04-23 15:59:07.750 114 12516.48 77.95 54887.90 88888.00 2012-04-23 15:59:07.875 114 12516.48 77.90 54887.93 88888.00 2012-04-23 15:59:08.000 114 12516.52 77.95 54887.93 88888.00 2012-04-23 15:59:08.125 114 12516.50 77.92 54887.93 88888.00 2012-04-23 15:59:08.250 114 12516.48 77.92 54887.90 88888.00 2012-04-23 15:59:08.375 114 12516.52 77.92 54887.93 88888.00 2012-04-23 15:59:08.500 114 12516.55 77.90 54887.95 88888.00 2012-04-23 15:59:08.625 114 12516.55 77.85 54887.93 88888.00 2012-04-23 15:59:08.750 114 12516.55 77.88 54887.93 88888.00 2012-04-23 15:59:08.875 114 12516.55 77.85 54887.93 88888.00 2012-04-23 15:59:09.000 114 12516.62 77.85 54887.90 88888.00 2012-04-23 15:59:09.125 114 12516.70 77.83 54887.93 88888.00 2012-04-23 15:59:09.250 114 12516.67 77.83 54887.93 88888.00 2012-04-23 15:59:09.375 114 12516.73 77.83 54887.93 88888.00 2012-04-23 15:59:09.500 114 12516.75 77.80 54887.90 88888.00 2012-04-23 15:59:09.625 114 12516.75 77.75 54887.90 88888.00 2012-04-23 15:59:09.750 114 12516.75 77.72 54887.95 88888.00 2012-04-23 15:59:09.875 114 12516.80 77.72 54887.93 88888.00 2012-04-23 15:59:10.000 114 12516.83 77.72 54887.93 88888.00 2012-04-23 15:59:10.125 114 12516.85 77.72 54887.93 88888.00 2012-04-23 15:59:10.250 114 12516.88 77.67 54887.90 88888.00 2012-04-23 15:59:10.375 114 12516.98 77.70 54887.90 88888.00 2012-04-23 15:59:10.500 114 12517.05 77.67 54887.90 88888.00 2012-04-23 15:59:10.625 114 12517.00 77.60 54887.88 88888.00 2012-04-23 15:59:10.750 114 12517.00 77.62 54887.88 88888.00 2012-04-23 15:59:10.875 114 12517.08 77.65 54887.88 88888.00 2012-04-23 15:59:11.000 114 12517.05 77.62 54887.88 88888.00 2012-04-23 15:59:11.125 114 12517.12 77.62 54887.85 88888.00 2012-04-23 15:59:11.250 114 12517.17 77.58 54887.88 88888.00 2012-04-23 15:59:11.375 114 12517.17 77.60 54887.88 88888.00 2012-04-23 15:59:11.500 114 12517.20 77.60 54887.88 88888.00 2012-04-23 15:59:11.625 114 12517.20 77.58 54887.85 88888.00 2012-04-23 15:59:11.750 114 12517.23 77.55 54887.88 88888.00 2012-04-23 15:59:11.875 114 12517.25 77.55 54887.88 88888.00 2012-04-23 15:59:12.000 114 12517.27 77.55 54887.82 88888.00 2012-04-23 15:59:12.125 114 12517.33 77.55 54887.82 88888.00 2012-04-23 15:59:12.250 114 12517.38 77.50 54887.85 88888.00 2012-04-23 15:59:12.375 114 12517.38 77.53 54887.85 88888.00 2012-04-23 15:59:12.500 114 12517.38 77.53 54887.85 88888.00 2012-04-23 15:59:12.625 114 12517.42 77.53 54887.82 88888.00 2012-04-23 15:59:12.750 114 12517.48 77.50 54887.82 88888.00 2012-04-23 15:59:12.875 114 12517.50 77.47 54887.78 88888.00 2012-04-23 15:59:13.000 114 12517.52 77.47 54887.78 88888.00 2012-04-23 15:59:13.125 114 12517.58 77.47 54887.80 88888.00 2012-04-23 15:59:13.250 114 12517.58 77.45 54887.80 88888.00 2012-04-23 15:59:13.375 114 12517.60 77.45 54887.80 88888.00 2012-04-23 15:59:13.500 114 12517.62 77.47 54887.78 88888.00 2012-04-23 15:59:13.625 114 12517.60 77.47 54887.78 88888.00 2012-04-23 15:59:13.750 114 12517.58 77.42 54887.75 88888.00 2012-04-23 15:59:13.875 114 12517.62 77.42 54887.75 88888.00 2012-04-23 15:59:14.000 114 12517.67 77.38 54887.75 88888.00 2012-04-23 15:59:14.125 114 12517.73 77.38 54887.75 88888.00 2012-04-23 15:59:14.250 114 12517.67 77.40 54887.75 88888.00 2012-04-23 15:59:14.375 114 12517.65 77.40 54887.75 88888.00 2012-04-23 15:59:14.500 114 12517.65 77.38 54887.78 88888.00 2012-04-23 15:59:14.625 114 12517.75 77.40 54887.78 88888.00 2012-04-23 15:59:14.750 114 12517.77 77.42 54887.78 88888.00 2012-04-23 15:59:14.875 114 12517.75 77.40 54887.75 88888.00 2012-04-23 15:59:15.000 114 12517.73 77.40 54887.75 88888.00 2012-04-23 15:59:15.125 114 12517.67 77.40 54887.75 88888.00 2012-04-23 15:59:15.250 114 12517.70 77.38 54887.75 88888.00 2012-04-23 15:59:15.375 114 12517.70 77.38 54887.78 88888.00 2012-04-23 15:59:15.500 114 12517.67 77.38 54887.75 88888.00 2012-04-23 15:59:15.625 114 12517.73 77.35 54887.75 88888.00 2012-04-23 15:59:15.750 114 12517.80 77.33 54887.72 88888.00 2012-04-23 15:59:15.875 114 12517.77 77.30 54887.75 88888.00 2012-04-23 15:59:16.000 114 12517.77 77.30 54887.72 88888.00 2012-04-23 15:59:16.125 114 12517.85 77.30 54887.75 88888.00 2012-04-23 15:59:16.250 114 12517.88 77.30 54887.70 88888.00 2012-04-23 15:59:16.375 114 12517.92 77.28 54887.70 88888.00 2012-04-23 15:59:16.500 114 12517.95 77.28 54887.72 88888.00 2012-04-23 15:59:16.625 114 12517.90 77.25 54887.70 88888.00 2012-04-23 15:59:16.750 114 12517.85 77.20 54887.72 88888.00 2012-04-23 15:59:16.875 114 12517.90 77.20 54887.70 88888.00 2012-04-23 15:59:17.000 114 12517.95 77.17 54887.68 88888.00 2012-04-23 15:59:17.125 114 12518.00 77.17 54887.70 88888.00 2012-04-23 15:59:17.250 114 12518.00 77.15 54887.70 88888.00 2012-04-23 15:59:17.375 114 12518.05 77.17 54887.68 88888.00 2012-04-23 15:59:17.500 114 12518.02 77.17 54887.70 88888.00 2012-04-23 15:59:17.625 114 12517.98 77.15 54887.68 88888.00 2012-04-23 15:59:17.750 114 12517.95 77.12 54887.68 88888.00 2012-04-23 15:59:17.875 114 12518.00 77.08 54887.65 88888.00 2012-04-23 15:59:18.000 114 12518.08 77.05 54887.62 88888.00 2012-04-23 15:59:18.125 114 12518.08 77.05 54887.62 88888.00 2012-04-23 15:59:18.250 114 12518.05 77.05 54887.65 88888.00 2012-04-23 15:59:18.375 114 12518.02 77.08 54887.65 88888.00 2012-04-23 15:59:18.500 114 12518.10 77.05 54887.68 88888.00 2012-04-23 15:59:18.625 114 12518.17 77.03 54887.68 88888.00 2012-04-23 15:59:18.750 114 12518.23 77.00 54887.65 88888.00 2012-04-23 15:59:18.875 114 12518.27 76.97 54887.68 88888.00 2012-04-23 15:59:19.000 114 12518.33 76.97 54887.65 88888.00 2012-04-23 15:59:19.125 114 12518.27 76.92 54887.65 88888.00 2012-04-23 15:59:19.250 114 12518.25 76.90 54887.62 88888.00 2012-04-23 15:59:19.375 114 12518.35 76.92 54887.62 88888.00 2012-04-23 15:59:19.500 114 12518.40 76.92 54887.65 88888.00 2012-04-23 15:59:19.625 114 12518.48 76.90 54887.62 88888.00 2012-04-23 15:59:19.750 114 12518.45 76.92 54887.60 88888.00 2012-04-23 15:59:19.875 114 12518.48 76.90 54887.60 88888.00 2012-04-23 15:59:20.000 114 12518.50 76.88 54887.57 88888.00 2012-04-23 15:59:20.125 114 12518.48 76.85 54887.55 88888.00 2012-04-23 15:59:20.250 114 12518.40 76.83 54887.57 88888.00 2012-04-23 15:59:20.375 114 12518.48 76.83 54887.57 88888.00 2012-04-23 15:59:20.500 114 12518.50 76.83 54887.57 88888.00 2012-04-23 15:59:20.625 114 12518.50 76.83 54887.60 88888.00 2012-04-23 15:59:20.750 114 12518.55 76.80 54887.60 88888.00 2012-04-23 15:59:20.875 114 12518.52 76.78 54887.57 88888.00 2012-04-23 15:59:21.000 114 12518.55 76.78 54887.57 88888.00 2012-04-23 15:59:21.125 114 12518.55 76.80 54887.60 88888.00 2012-04-23 15:59:21.250 114 12518.52 76.80 54887.57 88888.00 2012-04-23 15:59:21.375 114 12518.60 76.83 54887.57 88888.00 2012-04-23 15:59:21.500 114 12518.70 76.83 54887.57 88888.00 2012-04-23 15:59:21.625 114 12518.80 76.80 54887.57 88888.00 2012-04-23 15:59:21.750 114 12518.80 76.78 54887.55 88888.00 2012-04-23 15:59:21.875 114 12518.83 76.75 54887.55 88888.00 2012-04-23 15:59:22.000 114 12518.80 76.78 54887.53 88888.00 2012-04-23 15:59:22.125 114 12518.75 76.75 54887.55 88888.00 2012-04-23 15:59:22.250 114 12518.77 76.72 54887.55 88888.00 2012-04-23 15:59:22.375 114 12518.83 76.70 54887.53 88888.00 2012-04-23 15:59:22.500 114 12518.85 76.67 54887.53 88888.00 2012-04-23 15:59:22.625 114 12518.90 76.67 54887.53 88888.00 2012-04-23 15:59:22.750 114 12518.90 76.67 54887.53 88888.00 2012-04-23 15:59:22.875 114 12518.90 76.67 54887.53 88888.00 2012-04-23 15:59:23.000 114 12518.98 76.70 54887.50 88888.00 2012-04-23 15:59:23.125 114 12518.98 76.72 54887.53 88888.00 2012-04-23 15:59:23.250 114 12518.92 76.62 54887.50 88888.00 2012-04-23 15:59:23.375 114 12518.98 76.60 54887.47 88888.00 2012-04-23 15:59:23.500 114 12519.02 76.58 54887.50 88888.00 2012-04-23 15:59:23.625 114 12519.00 76.60 54887.50 88888.00 2012-04-23 15:59:23.750 114 12519.08 76.60 54887.47 88888.00 2012-04-23 15:59:23.875 114 12519.10 76.58 54887.50 88888.00 2012-04-23 15:59:24.000 114 12519.12 76.60 54887.43 88888.00 2012-04-23 15:59:24.125 114 12519.15 76.58 54887.47 88888.00 2012-04-23 15:59:24.250 114 12519.20 76.55 54887.47 88888.00 2012-04-23 15:59:24.375 114 12519.17 76.53 54887.45 88888.00 2012-04-23 15:59:24.500 114 12519.12 76.53 54887.47 88888.00 2012-04-23 15:59:24.625 114 12519.08 76.50 54887.47 88888.00 2012-04-23 15:59:24.750 114 12519.15 76.45 54887.45 88888.00 2012-04-23 15:59:24.875 114 12519.23 76.47 54887.45 88888.00 2012-04-23 15:59:25.000 114 12519.20 76.47 54887.45 88888.00 2012-04-23 15:59:25.125 114 12519.17 76.47 54887.45 88888.00 2012-04-23 15:59:25.250 114 12519.12 76.42 54887.45 88888.00 2012-04-23 15:59:25.375 114 12519.17 76.42 54887.43 88888.00 2012-04-23 15:59:25.500 114 12519.20 76.40 54887.43 88888.00 2012-04-23 15:59:25.625 114 12519.20 76.40 54887.43 88888.00 2012-04-23 15:59:25.750 114 12519.20 76.40 54887.40 88888.00 2012-04-23 15:59:25.875 114 12519.25 76.35 54887.40 88888.00 2012-04-23 15:59:26.000 114 12519.30 76.33 54887.38 88888.00 2012-04-23 15:59:26.125 114 12519.27 76.33 54887.43 88888.00 2012-04-23 15:59:26.250 114 12519.27 76.30 54887.43 88888.00 2012-04-23 15:59:26.375 114 12519.30 76.25 54887.40 88888.00 2012-04-23 15:59:26.500 114 12519.35 76.28 54887.43 88888.00 2012-04-23 15:59:26.625 114 12519.33 76.28 54887.43 88888.00 2012-04-23 15:59:26.750 114 12519.35 76.22 54887.43 88888.00 2012-04-23 15:59:26.875 114 12519.42 76.22 54887.38 88888.00 2012-04-23 15:59:27.000 114 12519.42 76.22 54887.38 88888.00 2012-04-23 15:59:27.125 114 12519.40 76.22 54887.43 88888.00 2012-04-23 15:59:27.250 114 12519.35 76.17 54887.43 88888.00 2012-04-23 15:59:27.375 114 12519.40 76.20 54887.43 88888.00 2012-04-23 15:59:27.500 114 12519.38 76.15 54887.40 88888.00 2012-04-23 15:59:27.625 114 12519.38 76.17 54887.38 88888.00 2012-04-23 15:59:27.750 114 12519.42 76.15 54887.38 88888.00 2012-04-23 15:59:27.875 114 12519.38 76.12 54887.38 88888.00 2012-04-23 15:59:28.000 114 12519.38 76.10 54887.38 88888.00 2012-04-23 15:59:28.125 114 12519.45 76.08 54887.38 88888.00 2012-04-23 15:59:28.250 114 12519.45 76.08 54887.32 88888.00 2012-04-23 15:59:28.375 114 12519.48 76.05 54887.32 88888.00 2012-04-23 15:59:28.500 114 12519.50 76.05 54887.32 88888.00 2012-04-23 15:59:28.625 114 12519.50 76.05 54887.32 88888.00 2012-04-23 15:59:28.750 114 12519.50 76.05 54887.32 88888.00 2012-04-23 15:59:28.875 114 12519.55 76.00 54887.35 88888.00 2012-04-23 15:59:29.000 114 12519.58 75.97 54887.32 88888.00 2012-04-23 15:59:29.125 114 12519.52 75.97 54887.38 88888.00 2012-04-23 15:59:29.250 114 12519.52 75.97 54887.32 88888.00 2012-04-23 15:59:29.375 114 12519.60 75.95 54887.30 88888.00 2012-04-23 15:59:29.500 114 12519.70 75.92 54887.30 88888.00 2012-04-23 15:59:29.625 114 12519.70 75.88 54887.32 88888.00 2012-04-23 15:59:29.750 114 12519.73 75.90 54887.32 88888.00 2012-04-23 15:59:29.875 114 12519.80 75.90 54887.32 88888.00 2012-04-23 15:59:30.000 114 12519.80 75.88 54887.30 88888.00 2012-04-23 15:59:30.125 114 12519.88 75.85 54887.30 88888.00 2012-04-23 15:59:30.250 114 12519.88 75.83 54887.30 88888.00 2012-04-23 15:59:30.375 114 12519.98 75.88 54887.30 88888.00 2012-04-23 15:59:30.500 114 12519.95 75.88 54887.32 88888.00 2012-04-23 15:59:30.625 114 12519.90 75.83 54887.28 88888.00 2012-04-23 15:59:30.750 114 12519.95 75.80 54887.28 88888.00 2012-04-23 15:59:30.875 114 12519.98 75.78 54887.30 88888.00 2012-04-23 15:59:31.000 114 12519.98 75.75 54887.25 88888.00 2012-04-23 15:59:31.125 114 12519.98 75.75 54887.28 88888.00 2012-04-23 15:59:31.250 114 12519.95 75.75 54887.28 88888.00 2012-04-23 15:59:31.375 114 12520.00 75.72 54887.28 88888.00 2012-04-23 15:59:31.500 114 12519.98 75.72 54887.25 88888.00 2012-04-23 15:59:31.625 114 12520.00 75.72 54887.25 88888.00 2012-04-23 15:59:31.750 114 12520.00 75.70 54887.22 88888.00 2012-04-23 15:59:31.875 114 12520.08 75.67 54887.25 88888.00 2012-04-23 15:59:32.000 114 12520.10 75.67 54887.22 88888.00 2012-04-23 15:59:32.125 114 12520.10 75.67 54887.22 88888.00 2012-04-23 15:59:32.250 114 12520.15 75.65 54887.22 88888.00 2012-04-23 15:59:32.375 114 12520.17 75.67 54887.25 88888.00 2012-04-23 15:59:32.500 114 12520.12 75.67 54887.22 88888.00 2012-04-23 15:59:32.625 114 12520.10 75.62 54887.22 88888.00 2012-04-23 15:59:32.750 114 12520.17 75.60 54887.22 88888.00 2012-04-23 15:59:32.875 114 12520.23 75.58 54887.18 88888.00 2012-04-23 15:59:33.000 114 12520.25 75.58 54887.20 88888.00 2012-04-23 15:59:33.125 114 12520.20 75.55 54887.22 88888.00 2012-04-23 15:59:33.250 114 12520.15 75.53 54887.25 88888.00 2012-04-23 15:59:33.375 114 12520.27 75.55 54887.25 88888.00 2012-04-23 15:59:33.500 114 12520.30 75.55 54887.25 88888.00 2012-04-23 15:59:33.625 114 12520.27 75.55 54887.22 88888.00 2012-04-23 15:59:33.750 114 12520.27 75.53 54887.20 88888.00 2012-04-23 15:59:33.875 114 12520.27 75.53 54887.20 88888.00 2012-04-23 15:59:34.000 114 12520.27 75.50 54887.20 88888.00 2012-04-23 15:59:34.125 114 12520.30 75.50 54887.20 88888.00 2012-04-23 15:59:34.250 114 12520.30 75.47 54887.20 88888.00 2012-04-23 15:59:34.375 114 12520.35 75.45 54887.20 88888.00 2012-04-23 15:59:34.500 114 12520.35 75.45 54887.20 88888.00 2012-04-23 15:59:34.625 114 12520.35 75.42 54887.20 88888.00 2012-04-23 15:59:34.750 114 12520.40 75.42 54887.18 88888.00 2012-04-23 15:59:34.875 114 12520.42 75.45 54887.18 88888.00 2012-04-23 15:59:35.000 114 12520.48 75.42 54887.18 88888.00 2012-04-23 15:59:35.125 114 12520.48 75.42 54887.18 88888.00 2012-04-23 15:59:35.250 114 12520.42 75.40 54887.18 88888.00 2012-04-23 15:59:35.375 114 12520.50 75.40 54887.15 88888.00 2012-04-23 15:59:35.500 114 12520.48 75.38 54887.15 88888.00 2012-04-23 15:59:35.625 114 12520.50 75.38 54887.15 88888.00 2012-04-23 15:59:35.750 114 12520.58 75.38 54887.18 88888.00 2012-04-23 15:59:35.875 114 12520.67 75.40 54887.15 88888.00 2012-04-23 15:59:36.000 114 12520.70 75.35 54887.18 88888.00 2012-04-23 15:59:36.125 114 12520.65 75.33 54887.18 88888.00 2012-04-23 15:59:36.250 114 12520.60 75.33 54887.15 88888.00 2012-04-23 15:59:36.375 114 12520.67 75.33 54887.12 88888.00 2012-04-23 15:59:36.500 114 12520.70 75.33 54887.12 88888.00 2012-04-23 15:59:36.625 114 12520.65 75.33 54887.15 88888.00 2012-04-23 15:59:36.750 114 12520.65 75.33 54887.15 88888.00 2012-04-23 15:59:36.875 114 12520.70 75.30 54887.15 88888.00 2012-04-23 15:59:37.000 114 12520.80 75.28 54887.12 88888.00 2012-04-23 15:59:37.125 114 12520.85 75.25 54887.15 88888.00 2012-04-23 15:59:37.250 114 12520.83 75.20 54887.15 88888.00 2012-04-23 15:59:37.375 114 12520.83 75.22 54887.12 88888.00 2012-04-23 15:59:37.500 114 12520.85 75.20 54887.10 88888.00 2012-04-23 15:59:37.625 114 12520.92 75.17 54887.12 88888.00 2012-04-23 15:59:37.750 114 12520.95 75.20 54887.12 88888.00 2012-04-23 15:59:37.875 114 12520.95 75.17 54887.12 88888.00 2012-04-23 15:59:38.000 114 12520.98 75.20 54887.12 88888.00 2012-04-23 15:59:38.125 114 12520.95 75.20 54887.12 88888.00 2012-04-23 15:59:38.250 114 12520.95 75.12 54887.12 88888.00 2012-04-23 15:59:38.375 114 12521.05 75.12 54887.10 88888.00 2012-04-23 15:59:38.500 114 12521.12 75.10 54887.10 88888.00 2012-04-23 15:59:38.625 114 12521.15 75.08 54887.10 88888.00 2012-04-23 15:59:38.750 114 12521.15 75.10 54887.07 88888.00 2012-04-23 15:59:38.875 114 12521.15 75.08 54887.10 88888.00 2012-04-23 15:59:39.000 114 12521.20 75.05 54887.07 88888.00 2012-04-23 15:59:39.125 114 12521.23 75.00 54887.07 88888.00 2012-04-23 15:59:39.250 114 12521.20 75.00 54887.07 88888.00 2012-04-23 15:59:39.375 114 12521.30 75.00 54887.10 88888.00 2012-04-23 15:59:39.500 114 12521.33 75.00 54887.12 88888.00 2012-04-23 15:59:39.625 114 12521.35 75.00 54887.10 88888.00 2012-04-23 15:59:39.750 114 12521.33 74.97 54887.07 88888.00 2012-04-23 15:59:39.875 114 12521.25 74.92 54887.05 88888.00 2012-04-23 15:59:40.000 114 12521.20 74.90 54887.07 88888.00 2012-04-23 15:59:40.125 114 12521.23 74.90 54887.07 88888.00 2012-04-23 15:59:40.250 114 12521.25 74.88 54887.07 88888.00 2012-04-23 15:59:40.375 114 12521.33 74.85 54887.07 88888.00 2012-04-23 15:59:40.500 114 12521.27 74.85 54887.10 88888.00 2012-04-23 15:59:40.625 114 12521.20 74.83 54887.10 88888.00 2012-04-23 15:59:40.750 114 12521.25 74.83 54887.07 88888.00 2012-04-23 15:59:40.875 114 12521.30 74.78 54887.10 88888.00 2012-04-23 15:59:41.000 114 12521.30 74.75 54887.10 88888.00 2012-04-23 15:59:41.125 114 12521.33 74.75 54887.10 88888.00 2012-04-23 15:59:41.250 114 12521.23 74.67 54887.12 88888.00 2012-04-23 15:59:41.375 114 12521.25 74.72 54887.12 88888.00 2012-04-23 15:59:41.500 114 12521.30 74.70 54887.10 88888.00 2012-04-23 15:59:41.625 114 12521.33 74.65 54887.10 88888.00 2012-04-23 15:59:41.750 114 12521.35 74.62 54887.12 88888.00 2012-04-23 15:59:41.875 114 12521.33 74.62 54887.10 88888.00 2012-04-23 15:59:42.000 114 12521.35 74.55 54887.07 88888.00 2012-04-23 15:59:42.125 114 12521.38 74.53 54887.07 88888.00 2012-04-23 15:59:42.250 114 12521.35 74.45 54887.10 88888.00 2012-04-23 15:59:42.375 114 12521.38 74.42 54887.12 88888.00 2012-04-23 15:59:42.500 114 12521.42 74.42 54887.10 88888.00 2012-04-23 15:59:42.625 114 12521.45 74.38 54887.07 88888.00 2012-04-23 15:59:42.750 114 12521.45 74.35 54887.07 88888.00 2012-04-23 15:59:42.875 114 12521.48 74.35 54887.07 88888.00 2012-04-23 15:59:43.000 114 12521.48 74.33 54887.07 88888.00 2012-04-23 15:59:43.125 114 12521.45 74.28 54887.05 88888.00 2012-04-23 15:59:43.250 114 12521.40 74.25 54887.05 88888.00 2012-04-23 15:59:43.375 114 12521.42 74.25 54887.07 88888.00 2012-04-23 15:59:43.500 114 12521.45 74.20 54887.07 88888.00 2012-04-23 15:59:43.625 114 12521.50 74.17 54887.07 88888.00 2012-04-23 15:59:43.750 114 12521.50 74.15 54887.07 88888.00 2012-04-23 15:59:43.875 114 12521.48 74.08 54887.05 88888.00 2012-04-23 15:59:44.000 114 12521.48 74.05 54887.03 88888.00 2012-04-23 15:59:44.125 114 12521.52 74.08 54887.05 88888.00 2012-04-23 15:59:44.250 114 12521.45 74.05 54887.07 88888.00 2012-04-23 15:59:44.375 114 12521.40 74.00 54887.07 88888.00 2012-04-23 15:59:44.500 114 12521.42 73.97 54887.07 88888.00 2012-04-23 15:59:44.625 114 12521.40 73.92 54887.07 88888.00 2012-04-23 15:59:44.750 114 12521.48 73.90 54887.07 88888.00 2012-04-23 15:59:44.875 114 12521.52 73.88 54887.10 88888.00 2012-04-23 15:59:45.000 114 12521.52 73.83 54887.07 88888.00 2012-04-23 15:59:45.125 114 12521.55 73.83 54887.07 88888.00 2012-04-23 15:59:45.250 114 12521.55 73.83 54887.07 88888.00 2012-04-23 15:59:45.375 114 12521.62 73.80 54887.05 88888.00 2012-04-23 15:59:45.500 114 12521.60 73.75 54887.05 88888.00 2012-04-23 15:59:45.625 114 12521.58 73.72 54887.05 88888.00 2012-04-23 15:59:45.750 114 12521.58 73.70 54887.05 88888.00 2012-04-23 15:59:45.875 114 12521.60 73.65 54887.07 88888.00 2012-04-23 15:59:46.000 114 12521.60 73.62 54887.10 88888.00 2012-04-23 15:59:46.125 114 12521.60 73.60 54887.07 88888.00 2012-04-23 15:59:46.250 114 12521.52 73.55 54887.07 88888.00 2012-04-23 15:59:46.375 114 12521.55 73.53 54887.05 88888.00 2012-04-23 15:59:46.500 114 12521.60 73.50 54887.07 88888.00 2012-04-23 15:59:46.625 114 12521.62 73.45 54887.07 88888.00 2012-04-23 15:59:46.750 114 12521.62 73.42 54887.10 88888.00 2012-04-23 15:59:46.875 114 12521.62 73.45 54887.12 88888.00 2012-04-23 15:59:47.000 114 12521.70 73.40 54887.10 88888.00 2012-04-23 15:59:47.125 114 12521.73 73.35 54887.12 88888.00 2012-04-23 15:59:47.250 114 12521.65 73.25 54887.05 88888.00 2012-04-23 15:59:47.375 114 12521.73 73.28 54887.05 88888.00 2012-04-23 15:59:47.500 114 12521.75 73.22 54887.07 88888.00 2012-04-23 15:59:47.625 114 12521.83 73.22 54887.10 88888.00 2012-04-23 15:59:47.750 114 12521.83 73.15 54887.07 88888.00 2012-04-23 15:59:47.875 114 12521.83 73.12 54887.05 88888.00 2012-04-23 15:59:48.000 114 12521.80 73.10 54887.07 88888.00 2012-04-23 15:59:48.125 114 12521.80 73.05 54887.07 88888.00 2012-04-23 15:59:48.250 114 12521.85 73.00 54887.10 88888.00 2012-04-23 15:59:48.375 114 12521.90 72.97 54887.10 88888.00 2012-04-23 15:59:48.500 114 12521.90 72.92 54887.07 88888.00 2012-04-23 15:59:48.625 114 12521.90 72.90 54887.05 88888.00 2012-04-23 15:59:48.750 114 12521.98 72.85 54887.05 88888.00 2012-04-23 15:59:48.875 114 12522.00 72.80 54887.05 88888.00 2012-04-23 15:59:49.000 114 12521.90 72.78 54887.05 88888.00 2012-04-23 15:59:49.125 114 12521.83 72.78 54887.07 88888.00 2012-04-23 15:59:49.250 114 12521.83 72.67 54887.10 88888.00 2012-04-23 15:59:49.375 114 12521.88 72.65 54887.05 88888.00 2012-04-23 15:59:49.500 114 12521.88 72.62 54887.07 88888.00 2012-04-23 15:59:49.625 114 12521.90 72.62 54887.07 88888.00 2012-04-23 15:59:49.750 114 12521.88 72.58 54887.07 88888.00 2012-04-23 15:59:49.875 114 12521.92 72.53 54887.10 88888.00 2012-04-23 15:59:50.000 114 12521.95 72.47 54887.07 88888.00 2012-04-23 15:59:50.125 114 12521.98 72.45 54887.10 88888.00 2012-04-23 15:59:50.250 114 12521.95 72.40 54887.10 88888.00 2012-04-23 15:59:50.375 114 12522.02 72.38 54887.12 88888.00 2012-04-23 15:59:50.500 114 12522.10 72.33 54887.10 88888.00 2012-04-23 15:59:50.625 114 12522.12 72.30 54887.07 88888.00 2012-04-23 15:59:50.750 114 12522.12 72.25 54887.07 88888.00 2012-04-23 15:59:50.875 114 12522.10 72.22 54887.07 88888.00 2012-04-23 15:59:51.000 114 12522.08 72.17 54887.07 88888.00 2012-04-23 15:59:51.125 114 12522.10 72.15 54887.07 88888.00 2012-04-23 15:59:51.250 114 12522.15 72.12 54887.05 88888.00 2012-04-23 15:59:51.375 114 12522.15 72.10 54887.07 88888.00 2012-04-23 15:59:51.500 114 12522.15 72.10 54887.07 88888.00 2012-04-23 15:59:51.625 114 12522.15 72.05 54887.12 88888.00 2012-04-23 15:59:51.750 114 12522.17 72.03 54887.07 88888.00 2012-04-23 15:59:51.875 114 12522.17 72.05 54887.07 88888.00 2012-04-23 15:59:52.000 114 12522.23 72.03 54887.10 88888.00 2012-04-23 15:59:52.125 114 12522.23 72.00 54887.10 88888.00 2012-04-23 15:59:52.250 114 12522.25 71.92 54887.07 88888.00 2012-04-23 15:59:52.375 114 12522.30 71.90 54887.05 88888.00 2012-04-23 15:59:52.500 114 12522.35 71.88 54887.05 88888.00 2012-04-23 15:59:52.625 114 12522.33 71.85 54887.07 88888.00 2012-04-23 15:59:52.750 114 12522.27 71.80 54887.07 88888.00 2012-04-23 15:59:52.875 114 12522.30 71.75 54887.07 88888.00 2012-04-23 15:59:53.000 114 12522.33 71.72 54887.07 88888.00 2012-04-23 15:59:53.125 114 12522.33 71.72 54887.05 88888.00 2012-04-23 15:59:53.250 114 12522.35 71.67 54887.05 88888.00 2012-04-23 15:59:53.375 114 12522.40 71.67 54887.07 88888.00 2012-04-23 15:59:53.500 114 12522.45 71.65 54887.05 88888.00 2012-04-23 15:59:53.625 114 12522.52 71.60 54887.03 88888.00 2012-04-23 15:59:53.750 114 12522.55 71.60 54887.00 88888.00 2012-04-23 15:59:53.875 114 12522.52 71.60 54887.03 88888.00 2012-04-23 15:59:54.000 114 12522.55 71.60 54887.03 88888.00 2012-04-23 15:59:54.125 114 12522.60 71.58 54887.05 88888.00 2012-04-23 15:59:54.250 114 12522.60 71.50 54887.05 88888.00 2012-04-23 15:59:54.375 114 12522.58 71.47 54887.03 88888.00 2012-04-23 15:59:54.500 114 12522.58 71.42 54887.03 88888.00 2012-04-23 15:59:54.625 114 12522.65 71.40 54887.03 88888.00 2012-04-23 15:59:54.750 114 12522.67 71.42 54887.05 88888.00 2012-04-23 15:59:54.875 114 12522.65 71.42 54887.05 88888.00 2012-04-23 15:59:55.000 114 12522.70 71.40 54887.03 88888.00 2012-04-23 15:59:55.125 114 12522.73 71.38 54887.03 88888.00 2012-04-23 15:59:55.250 114 12522.67 71.35 54887.03 88888.00 2012-04-23 15:59:55.375 114 12522.70 71.35 54887.03 88888.00 2012-04-23 15:59:55.500 114 12522.65 71.35 54887.03 88888.00 2012-04-23 15:59:55.625 114 12522.62 71.30 54887.00 88888.00 2012-04-23 15:59:55.750 114 12522.67 71.30 54887.03 88888.00 2012-04-23 15:59:55.875 114 12522.73 71.28 54887.00 88888.00 2012-04-23 15:59:56.000 114 12522.77 71.28 54887.00 88888.00 2012-04-23 15:59:56.125 114 12522.75 71.22 54887.00 88888.00 2012-04-23 15:59:56.250 114 12522.70 71.22 54887.00 88888.00 2012-04-23 15:59:56.375 114 12522.77 71.22 54887.00 88888.00 2012-04-23 15:59:56.500 114 12522.80 71.22 54887.03 88888.00 2012-04-23 15:59:56.625 114 12522.77 71.20 54887.00 88888.00 2012-04-23 15:59:56.750 114 12522.80 71.15 54887.03 88888.00 2012-04-23 15:59:56.875 114 12522.83 71.15 54887.05 88888.00 2012-04-23 15:59:57.000 114 12522.90 71.17 54887.03 88888.00 2012-04-23 15:59:57.125 114 12522.85 71.17 54887.03 88888.00 2012-04-23 15:59:57.250 114 12522.83 71.12 54887.03 88888.00 2012-04-23 15:59:57.375 114 12522.83 71.12 54887.00 88888.00 2012-04-23 15:59:57.500 114 12522.77 71.10 54886.97 88888.00 2012-04-23 15:59:57.625 114 12522.73 71.10 54887.00 88888.00 2012-04-23 15:59:57.750 114 12522.80 71.05 54887.00 88888.00 2012-04-23 15:59:57.875 114 12522.85 71.03 54887.00 88888.00 2012-04-23 15:59:58.000 114 12522.92 71.05 54887.00 88888.00 2012-04-23 15:59:58.125 114 12523.00 71.03 54887.03 88888.00 2012-04-23 15:59:58.250 114 12522.95 70.97 54887.05 88888.00 2012-04-23 15:59:58.375 114 12522.98 71.00 54887.03 88888.00 2012-04-23 15:59:58.500 114 12522.95 70.97 54887.03 88888.00 2012-04-23 15:59:58.625 114 12522.98 70.95 54887.03 88888.00 2012-04-23 15:59:58.750 114 12522.98 70.92 54887.03 88888.00 2012-04-23 15:59:58.875 114 12522.98 70.90 54887.00 88888.00 2012-04-23 15:59:59.000 114 12523.00 70.85 54887.00 88888.00 2012-04-23 15:59:59.125 114 12522.98 70.88 54887.03 88888.00 2012-04-23 15:59:59.250 114 12522.92 70.85 54887.05 88888.00 2012-04-23 15:59:59.375 114 12522.92 70.83 54887.03 88888.00 2012-04-23 15:59:59.500 114 12522.90 70.83 54887.03 88888.00 2012-04-23 15:59:59.625 114 12522.95 70.80 54887.05 88888.00 2012-04-23 15:59:59.750 114 12523.05 70.78 54887.07 88888.00 2012-04-23 15:59:59.875 114 12523.10 70.72 54887.05 88888.00 2012-04-23 16:00:00.000 114 12523.12 70.67 54887.00 88888.00 2012-04-23 16:00:00.125 114 12523.05 70.65 54887.00 88888.00 2012-04-23 16:00:00.250 114 12523.02 70.62 54887.03 88888.00 2012-04-23 16:00:00.375 114 12523.02 70.65 54887.03 88888.00 2012-04-23 16:00:00.500 114 12522.98 70.62 54887.03 88888.00 2012-04-23 16:00:00.625 114 12523.00 70.60 54887.05 88888.00 2012-04-23 16:00:00.750 114 12523.02 70.58 54887.03 88888.00 2012-04-23 16:00:00.875 114 12522.98 70.60 54887.05 88888.00 2012-04-23 16:00:01.000 114 12523.05 70.55 54887.05 88888.00 2012-04-23 16:00:01.125 114 12523.08 70.50 54887.03 88888.00 2012-04-23 16:00:01.250 114 12523.08 70.45 54887.03 88888.00 2012-04-23 16:00:01.375 114 12523.10 70.42 54887.03 88888.00 2012-04-23 16:00:01.500 114 12523.05 70.40 54887.03 88888.00 2012-04-23 16:00:01.625 114 12523.10 70.38 54887.03 88888.00 2012-04-23 16:00:01.750 114 12523.10 70.38 54887.03 88888.00 2012-04-23 16:00:01.875 114 12523.12 70.35 54887.03 88888.00 2012-04-23 16:00:02.000 114 12523.15 70.33 54887.05 88888.00 2012-04-23 16:00:02.125 114 12523.15 70.30 54887.05 88888.00 2012-04-23 16:00:02.250 114 12523.12 70.28 54887.03 88888.00 2012-04-23 16:00:02.375 114 12523.17 70.22 54887.03 88888.00 2012-04-23 16:00:02.500 114 12523.17 70.17 54887.05 88888.00 2012-04-23 16:00:02.625 114 12523.20 70.15 54887.05 88888.00 2012-04-23 16:00:02.750 114 12523.23 70.15 54887.03 88888.00 2012-04-23 16:00:02.875 114 12523.27 70.17 54887.05 88888.00 2012-04-23 16:00:03.000 114 12523.33 70.10 54887.07 88888.00 2012-04-23 16:00:03.125 114 12523.30 70.08 54887.07 88888.00 2012-04-23 16:00:03.250 114 12523.23 70.00 54887.05 88888.00 2012-04-23 16:00:03.375 114 12523.27 69.97 54887.05 88888.00 2012-04-23 16:00:03.500 114 12523.30 70.00 54887.05 88888.00 2012-04-23 16:00:03.625 114 12523.35 69.95 54887.03 88888.00 2012-04-23 16:00:03.750 114 12523.35 69.95 54887.03 88888.00 2012-04-23 16:00:03.875 114 12523.35 69.90 54887.00 88888.00 2012-04-23 16:00:04.000 114 12523.40 69.88 54887.03 88888.00 2012-04-23 16:00:04.125 114 12523.40 69.83 54887.03 88888.00 2012-04-23 16:00:04.250 114 12523.35 69.80 54887.05 88888.00 2012-04-23 16:00:04.375 114 12523.33 69.80 54887.03 88888.00 2012-04-23 16:00:04.500 114 12523.35 69.78 54887.03 88888.00 2012-04-23 16:00:04.625 114 12523.35 69.78 54887.03 88888.00 2012-04-23 16:00:04.750 114 12523.35 69.72 54887.00 88888.00 2012-04-23 16:00:04.875 114 12523.35 69.65 54887.00 88888.00 2012-04-23 16:00:05.000 114 12523.42 69.62 54886.97 88888.00 2012-04-23 16:00:05.125 114 12523.40 69.62 54887.00 88888.00 2012-04-23 16:00:05.250 114 12523.30 69.58 54887.03 88888.00 2012-04-23 16:00:05.375 114 12523.38 69.58 54887.03 88888.00 2012-04-23 16:00:05.500 114 12523.45 69.58 54887.05 88888.00 2012-04-23 16:00:05.625 114 12523.42 69.53 54887.03 88888.00 2012-04-23 16:00:05.750 114 12523.38 69.50 54887.00 88888.00 2012-04-23 16:00:05.875 114 12523.38 69.47 54887.03 88888.00 2012-04-23 16:00:06.000 114 12523.40 69.45 54887.03 88888.00 2012-04-23 16:00:06.125 114 12523.40 69.42 54887.05 88888.00 2012-04-23 16:00:06.250 114 12523.40 69.38 54887.05 88888.00 2012-04-23 16:00:06.375 114 12523.45 69.33 54887.03 88888.00 2012-04-23 16:00:06.500 114 12523.48 69.33 54887.03 88888.00 2012-04-23 16:00:06.625 114 12523.45 69.33 54887.03 88888.00 2012-04-23 16:00:06.750 114 12523.48 69.30 54887.03 88888.00 2012-04-23 16:00:06.875 114 12523.48 69.28 54887.03 88888.00 2012-04-23 16:00:08.000 114 12523.42 69.20 54887.00 88888.00 2012-04-23 16:00:08.125 114 12523.35 69.17 54887.00 88888.00 2012-04-23 16:00:08.250 114 12523.35 69.15 54887.03 88888.00 2012-04-23 16:00:08.375 114 12523.40 69.15 54887.03 88888.00 2012-04-23 16:00:08.500 114 12523.42 69.10 54887.03 88888.00 2012-04-23 16:00:08.625 114 12523.45 69.05 54887.03 88888.00 2012-04-23 16:00:08.750 114 12523.48 69.00 54887.03 88888.00 2012-04-23 16:00:08.875 114 12523.48 68.97 54887.05 88888.00 2012-04-23 16:00:08.000 114 12523.50 68.97 54887.03 88888.00 2012-04-23 16:00:08.125 114 12523.42 68.97 54887.05 88888.00 2012-04-23 16:00:08.250 114 12523.40 68.92 54887.05 88888.00 2012-04-23 16:00:08.375 114 12523.42 68.88 54887.05 88888.00 2012-04-23 16:00:08.500 114 12523.42 68.88 54887.03 88888.00 2012-04-23 16:00:08.625 114 12523.45 68.85 54887.03 88888.00 2012-04-23 16:00:08.750 114 12523.45 68.83 54887.05 88888.00 2012-04-23 16:00:08.875 114 12523.45 68.80 54887.05 88888.00 2012-04-23 16:00:09.000 114 12523.45 68.78 54887.05 88888.00 2012-04-23 16:00:09.125 114 12523.45 68.75 54887.05 88888.00 2012-04-23 16:00:09.250 114 12523.42 68.72 54887.07 88888.00 2012-04-23 16:00:09.375 114 12523.45 68.67 54887.07 88888.00 2012-04-23 16:00:09.500 114 12523.45 68.67 54887.05 88888.00 2012-04-23 16:00:09.625 114 12523.45 68.65 54887.05 88888.00 2012-04-23 16:00:09.750 114 12523.42 68.60 54887.03 88888.00 2012-04-23 16:00:09.875 114 12523.45 68.60 54887.03 88888.00 2012-04-23 16:00:10.000 114 12523.52 68.58 54887.03 88888.00 2012-04-23 16:00:10.125 114 12523.55 68.55 54887.03 88888.00 2012-04-23 16:00:10.250 114 12523.45 68.53 54887.03 88888.00 2012-04-23 16:00:10.375 114 12523.48 68.50 54887.00 88888.00 2012-04-23 16:00:10.500 114 12523.50 68.47 54887.03 88888.00 2012-04-23 16:00:10.625 114 12523.58 68.50 54887.05 88888.00 2012-04-23 16:00:10.750 114 12523.60 68.47 54887.07 88888.00 2012-04-23 16:00:10.875 114 12523.58 68.45 54887.03 88888.00 2012-04-23 16:00:11.000 114 12523.55 68.35 54887.00 88888.00 2012-04-23 16:00:11.125 114 12523.52 68.38 54887.03 88888.00 2012-04-23 16:00:11.250 114 12523.50 68.38 54887.05 88888.00 2012-04-23 16:00:11.375 114 12523.55 68.35 54887.05 88888.00 2012-04-23 16:00:11.500 114 12523.58 68.30 54887.05 88888.00 2012-04-23 16:00:11.625 114 12523.65 68.33 54887.05 88888.00 2012-04-23 16:00:11.750 114 12523.65 68.28 54887.00 88888.00 2012-04-23 16:00:11.875 114 12523.67 68.22 54887.00 88888.00 2012-04-23 16:00:12.000 114 12523.62 68.22 54887.03 88888.00 2012-04-23 16:00:12.125 114 12523.60 68.20 54887.03 88888.00 2012-04-23 16:00:12.250 114 12523.62 68.15 54887.03 88888.00 2012-04-23 16:00:12.375 114 12523.67 68.17 54887.05 88888.00 2012-04-23 16:00:12.500 114 12523.65 68.20 54887.07 88888.00 2012-04-23 16:00:12.625 114 12523.70 68.17 54887.07 88888.00 2012-04-23 16:00:12.750 114 12523.70 68.17 54887.07 88888.00 2012-04-23 16:00:12.875 114 12523.65 68.12 54887.03 88888.00 2012-04-23 16:00:13.000 114 12523.62 68.15 54887.05 88888.00 2012-04-23 16:00:13.125 114 12523.62 68.12 54887.05 88888.00 2012-04-23 16:00:13.250 114 12523.70 68.10 54887.03 88888.00 2012-04-23 16:00:13.375 114 12523.75 68.12 54887.05 88888.00 2012-04-23 16:00:13.500 114 12523.77 68.10 54887.05 88888.00 2012-04-23 16:00:13.625 114 12523.77 68.08 54887.07 88888.00 2012-04-23 16:00:13.750 114 12523.77 68.05 54887.05 88888.00 2012-04-23 16:00:13.875 114 12523.77 68.00 54887.07 88888.00 2012-04-23 16:00:14.000 114 12523.73 68.00 54887.07 88888.00 2012-04-23 16:00:14.125 114 12523.70 67.97 54887.07 88888.00 2012-04-23 16:00:14.250 114 12523.70 67.95 54887.07 88888.00 2012-04-23 16:00:14.375 114 12523.77 67.95 54887.05 88888.00 2012-04-23 16:00:14.500 114 12523.85 67.95 54887.05 88888.00 2012-04-23 16:00:14.625 114 12523.90 67.92 54887.07 88888.00 2012-04-23 16:00:14.750 114 12523.92 67.90 54887.05 88888.00 2012-04-23 16:00:14.875 114 12523.90 67.85 54887.07 88888.00 2012-04-23 16:00:15.000 114 12523.90 67.85 54887.07 88888.00 2012-04-23 16:00:15.125 114 12523.90 67.88 54887.05 88888.00 2012-04-23 16:00:15.250 114 12523.90 67.83 54887.05 88888.00 2012-04-23 16:00:15.375 114 12523.92 67.83 54887.05 88888.00 2012-04-23 16:00:15.500 114 12523.90 67.80 54887.05 88888.00 2012-04-23 16:00:15.625 114 12523.88 67.78 54887.03 88888.00 2012-04-23 16:00:15.750 114 12523.88 67.72 54887.03 88888.00 2012-04-23 16:00:15.875 114 12523.90 67.72 54887.05 88888.00 2012-04-23 16:00:16.000 114 12523.88 67.67 54887.00 88888.00 2012-04-23 16:00:16.125 114 12523.92 67.65 54887.03 88888.00 2012-04-23 16:00:16.250 114 12523.90 67.65 54887.03 88888.00 2012-04-23 16:00:16.375 114 12523.98 67.65 54887.05 88888.00 2012-04-23 16:00:16.500 114 12523.92 67.65 54887.07 88888.00 2012-04-23 16:00:16.625 114 12523.90 67.60 54887.05 88888.00 2012-04-23 16:00:16.750 114 12523.90 67.58 54887.03 88888.00 2012-04-23 16:00:16.875 114 12523.95 67.55 54887.03 88888.00 2012-04-23 16:00:17.000 114 12524.00 67.50 54887.00 88888.00 2012-04-23 16:00:17.125 114 12524.05 67.47 54887.00 88888.00 2012-04-23 16:00:17.250 114 12524.02 67.50 54887.03 88888.00 2012-04-23 16:00:17.375 114 12524.02 67.53 54887.05 88888.00 2012-04-23 16:00:17.500 114 12524.02 67.47 54887.05 88888.00 2012-04-23 16:00:17.625 114 12524.12 67.45 54887.03 88888.00 2012-04-23 16:00:17.750 114 12524.15 67.45 54887.05 88888.00 2012-04-23 16:00:17.875 114 12524.15 67.45 54887.05 88888.00 2012-04-23 16:00:18.000 114 12524.08 67.42 54887.00 88888.00 2012-04-23 16:00:18.125 114 12524.08 67.40 54887.00 88888.00 2012-04-23 16:00:18.250 114 12524.10 67.35 54887.03 88888.00 2012-04-23 16:00:18.375 114 12524.15 67.33 54887.03 88888.00 2012-04-23 16:00:18.500 114 12524.10 67.33 54887.05 88888.00 2012-04-23 16:00:18.625 114 12524.12 67.33 54887.05 88888.00 2012-04-23 16:00:18.750 114 12524.10 67.28 54887.03 88888.00 2012-04-23 16:00:18.875 114 12524.12 67.30 54887.00 88888.00 2012-04-23 16:00:19.000 114 12524.10 67.28 54887.00 88888.00 2012-04-23 16:00:19.125 114 12524.12 67.25 54887.00 88888.00 2012-04-23 16:00:19.250 114 12524.10 67.22 54887.03 88888.00 2012-04-23 16:00:19.375 114 12524.05 67.20 54886.97 88888.00 2012-04-23 16:00:19.500 114 12524.08 67.17 54887.00 88888.00 2012-04-23 16:00:19.625 114 12524.12 67.20 54887.03 88888.00 2012-04-23 16:00:19.750 114 12524.12 67.20 54887.03 88888.00 2012-04-23 16:00:19.875 114 12524.15 67.17 54887.03 88888.00 2012-04-23 16:00:20.000 114 12524.17 67.17 54887.03 88888.00 2012-04-23 16:00:20.125 114 12524.20 67.17 54887.03 88888.00 2012-04-23 16:00:20.250 114 12524.17 67.17 54887.03 88888.00 2012-04-23 16:00:20.375 114 12524.20 67.15 54887.05 88888.00 2012-04-23 16:00:20.500 114 12524.17 67.15 54887.05 88888.00 2012-04-23 16:00:20.625 114 12524.12 67.15 54887.03 88888.00 2012-04-23 16:00:20.750 114 12524.12 67.12 54887.03 88888.00 2012-04-23 16:00:20.875 114 12524.10 67.12 54887.03 88888.00 2012-04-23 16:00:21.000 114 12524.05 67.10 54887.03 88888.00 2012-04-23 16:00:21.125 114 12524.05 67.08 54887.03 88888.00 2012-04-23 16:00:21.250 114 12524.10 67.05 54887.00 88888.00 2012-04-23 16:00:21.375 114 12524.12 67.03 54887.00 88888.00 2012-04-23 16:00:21.500 114 12524.12 67.05 54887.03 88888.00 2012-04-23 16:00:21.625 114 12524.12 67.00 54887.03 88888.00 2012-04-23 16:00:21.750 114 12524.17 66.97 54887.00 88888.00 2012-04-23 16:00:21.875 114 12524.23 66.97 54887.00 88888.00 2012-04-23 16:00:22.000 114 12524.27 66.95 54886.97 88888.00 2012-04-23 16:00:22.125 114 12524.25 66.95 54887.00 88888.00 2012-04-23 16:00:22.250 114 12524.15 66.97 54887.05 88888.00 2012-04-23 16:00:22.375 114 12524.23 67.00 54887.03 88888.00 2012-04-23 16:00:22.500 114 12524.17 66.97 54887.03 88888.00 2012-04-23 16:00:22.625 114 12524.10 66.95 54887.00 88888.00 2012-04-23 16:00:22.750 114 12524.08 66.95 54887.00 88888.00 2012-04-23 16:00:22.875 114 12524.12 66.95 54887.03 88888.00 2012-04-23 16:00:23.000 114 12524.12 66.90 54887.03 88888.00 2012-04-23 16:00:23.125 114 12524.08 66.88 54887.03 88888.00 2012-04-23 16:00:23.250 114 12524.08 66.83 54887.05 88888.00 2012-04-23 16:00:23.375 114 12524.10 66.88 54887.03 88888.00 2012-04-23 16:00:23.500 114 12524.08 66.83 54887.03 88888.00 2012-04-23 16:00:23.625 114 12524.08 66.83 54887.03 88888.00 2012-04-23 16:00:23.750 114 12524.05 66.80 54887.00 88888.00 2012-04-23 16:00:23.875 114 12524.05 66.80 54887.00 88888.00 2012-04-23 16:00:24.000 114 12524.08 66.78 54887.00 88888.00 2012-04-23 16:00:24.125 114 12524.12 66.78 54887.00 88888.00 2012-04-23 16:00:24.250 114 12524.02 66.78 54887.00 88888.00 2012-04-23 16:00:24.375 114 12523.98 66.72 54887.00 88888.00 2012-04-23 16:00:24.500 114 12524.08 66.72 54886.97 88888.00 2012-04-23 16:00:24.625 114 12524.08 66.72 54886.97 88888.00 2012-04-23 16:00:24.750 114 12524.05 66.72 54887.00 88888.00 2012-04-23 16:00:24.875 114 12524.02 66.72 54887.00 88888.00 2012-04-23 16:00:25.000 114 12524.10 66.72 54887.03 88888.00 2012-04-23 16:00:25.125 114 12524.15 66.70 54887.00 88888.00 2012-04-23 16:00:25.250 114 12524.10 66.65 54887.00 88888.00 2012-04-23 16:00:25.375 114 12524.12 66.65 54886.97 88888.00 2012-04-23 16:00:25.500 114 12524.10 66.62 54886.97 88888.00 2012-04-23 16:00:25.625 114 12524.05 66.62 54886.97 88888.00 2012-04-23 16:00:25.750 114 12524.02 66.62 54887.00 88888.00 2012-04-23 16:00:25.875 114 12524.08 66.62 54886.97 88888.00 2012-04-23 16:00:26.000 114 12524.10 66.58 54886.97 88888.00 2012-04-23 16:00:26.125 114 12524.15 66.58 54887.00 88888.00 2012-04-23 16:00:26.250 114 12524.15 66.53 54887.00 88888.00 2012-04-23 16:00:26.375 114 12524.15 66.55 54886.97 88888.00 2012-04-23 16:00:26.500 114 12524.15 66.58 54887.00 88888.00 2012-04-23 16:00:26.625 114 12524.15 66.55 54887.03 88888.00 2012-04-23 16:00:26.750 114 12524.15 66.50 54887.00 88888.00 2012-04-23 16:00:26.875 114 12524.17 66.53 54887.00 88888.00 2012-04-23 16:00:27.000 114 12524.17 66.55 54887.00 88888.00 2012-04-23 16:00:27.125 114 12524.25 66.47 54886.97 88888.00 2012-04-23 16:00:27.250 114 12524.23 66.45 54886.95 88888.00 2012-04-23 16:00:27.375 114 12524.20 66.45 54886.97 88888.00 2012-04-23 16:00:27.500 114 12524.17 66.47 54886.97 88888.00 2012-04-23 16:00:27.625 114 12524.17 66.45 54886.97 88888.00 2012-04-23 16:00:27.750 114 12524.12 66.45 54887.00 88888.00 2012-04-23 16:00:27.875 114 12524.15 66.45 54887.03 88888.00 2012-04-23 16:00:28.000 114 12524.20 66.45 54887.03 88888.00 2012-04-23 16:00:28.125 114 12524.15 66.45 54887.00 88888.00 2012-04-23 16:00:28.250 114 12524.15 66.42 54887.00 88888.00 2012-04-23 16:00:28.375 114 12524.23 66.40 54886.97 88888.00 2012-04-23 16:00:28.500 114 12524.15 66.42 54886.97 88888.00 2012-04-23 16:00:28.625 114 12524.17 66.40 54886.97 88888.00 2012-04-23 16:00:28.750 114 12524.12 66.38 54886.97 88888.00 2012-04-23 16:00:28.875 114 12524.20 66.38 54887.00 88888.00 2012-04-23 16:00:29.000 114 12524.23 66.40 54887.00 88888.00 2012-04-23 16:00:29.125 114 12524.17 66.38 54887.00 88888.00 2012-04-23 16:00:29.250 114 12524.17 66.35 54887.00 88888.00 2012-04-23 16:00:29.375 114 12524.23 66.35 54887.00 88888.00 2012-04-23 16:00:29.500 114 12524.23 66.35 54886.97 88888.00 2012-04-23 16:00:29.625 114 12524.10 66.33 54887.00 88888.00 2012-04-23 16:00:29.750 114 12524.02 66.33 54887.00 88888.00 2012-04-23 16:00:29.875 114 12524.08 66.30 54886.97 88888.00 2012-04-23 16:00:30.000 114 12524.15 66.30 54886.93 88888.00 2012-04-23 16:00:30.125 114 12524.23 66.30 54886.95 88888.00 2012-04-23 16:00:30.250 114 12524.25 66.28 54886.97 88888.00 2012-04-23 16:00:30.375 114 12524.27 66.30 54887.00 88888.00 2012-04-23 16:00:30.500 114 12524.25 66.28 54887.00 88888.00 2012-04-23 16:00:30.625 114 12524.20 66.30 54887.00 88888.00 2012-04-23 16:00:30.750 114 12524.23 66.28 54886.95 88888.00 2012-04-23 16:00:30.875 114 12524.23 66.22 54886.95 88888.00 2012-04-23 16:00:31.000 114 12524.23 66.25 54886.95 88888.00 2012-04-23 16:00:31.125 114 12524.23 66.25 54886.95 88888.00 2012-04-23 16:00:31.250 114 12524.17 66.22 54886.95 88888.00 2012-04-23 16:00:31.375 114 12524.17 66.22 54886.95 88888.00 2012-04-23 16:00:31.500 114 12524.15 66.25 54886.97 88888.00 2012-04-23 16:00:31.625 114 12524.15 66.22 54886.97 88888.00 2012-04-23 16:00:31.750 114 12524.20 66.25 54886.97 88888.00 2012-04-23 16:00:31.875 114 12524.20 66.25 54887.00 88888.00 2012-04-23 16:00:32.000 114 12524.15 66.22 54886.97 88888.00 2012-04-23 16:00:32.125 114 12524.10 66.22 54886.97 88888.00 2012-04-23 16:00:32.250 114 12524.05 66.22 54887.00 88888.00 2012-04-23 16:00:32.375 114 12524.12 66.25 54887.00 88888.00 2012-04-23 16:00:32.500 114 12524.12 66.25 54887.00 88888.00 2012-04-23 16:00:32.625 114 12524.10 66.22 54887.00 88888.00 2012-04-23 16:00:32.750 114 12524.12 66.20 54887.03 88888.00 2012-04-23 16:00:32.875 114 12524.05 66.20 54887.00 88888.00 2012-04-23 16:00:33.000 114 12523.98 66.20 54887.00 88888.00 2012-04-23 16:00:33.125 114 12523.98 66.20 54887.03 88888.00 2012-04-23 16:00:33.250 114 12524.00 66.17 54887.00 88888.00 2012-04-23 16:00:33.375 114 12524.02 66.17 54887.00 88888.00 2012-04-23 16:00:33.500 114 12524.05 66.17 54887.00 88888.00 2012-04-23 16:00:33.625 114 12524.15 66.17 54887.00 88888.00 2012-04-23 16:00:33.750 114 12524.12 66.22 54887.03 88888.00 2012-04-23 16:00:33.875 114 12524.05 66.20 54887.00 88888.00 2012-04-23 16:00:34.000 114 12524.08 66.20 54887.00 88888.00 2012-04-23 16:00:34.125 114 12524.08 66.15 54887.00 88888.00 2012-04-23 16:00:34.250 114 12524.02 66.12 54887.00 88888.00 2012-04-23 16:00:34.375 114 12524.02 66.15 54887.00 88888.00 2012-04-23 16:00:34.500 114 12524.02 66.15 54887.00 88888.00 2012-04-23 16:00:34.625 114 12524.00 66.12 54887.00 88888.00 2012-04-23 16:00:34.750 114 12523.98 66.12 54887.00 88888.00 2012-04-23 16:00:34.875 114 12524.00 66.10 54887.00 88888.00 2012-04-23 16:00:35.000 114 12524.02 66.08 54886.97 88888.00 2012-04-23 16:00:35.125 114 12524.00 66.10 54887.00 88888.00 2012-04-23 16:00:35.250 114 12523.98 66.10 54887.03 88888.00 2012-04-23 16:00:35.375 114 12524.00 66.10 54886.97 88888.00 2012-04-23 16:00:35.500 114 12524.02 66.08 54887.00 88888.00 2012-04-23 16:00:35.625 114 12524.05 66.08 54887.00 88888.00 2012-04-23 16:00:35.750 114 12524.02 66.10 54887.00 88888.00 2012-04-23 16:00:35.875 114 12524.02 66.05 54887.00 88888.00 2012-04-23 16:00:36.000 114 12524.02 66.05 54886.97 88888.00 2012-04-23 16:00:36.125 114 12524.05 66.05 54887.00 88888.00 2012-04-23 16:00:36.250 114 12524.00 66.05 54887.00 88888.00 2012-04-23 16:00:36.375 114 12524.00 66.05 54887.00 88888.00 2012-04-23 16:00:36.500 114 12524.00 66.03 54887.00 88888.00 2012-04-23 16:00:36.625 114 12523.98 66.03 54887.00 88888.00 2012-04-23 16:00:36.750 114 12524.00 66.03 54886.97 88888.00 2012-04-23 16:00:36.875 114 12524.00 66.03 54887.00 88888.00 2012-04-23 16:00:37.000 114 12524.02 66.03 54887.03 88888.00 2012-04-23 16:00:37.125 114 12524.02 66.05 54887.03 88888.00 2012-04-23 16:00:37.250 114 12524.02 66.03 54887.00 88888.00 2012-04-23 16:00:37.375 114 12524.02 66.03 54887.03 88888.00 2012-04-23 16:00:37.500 114 12524.00 66.03 54887.00 88888.00 2012-04-23 16:00:37.625 114 12523.95 66.03 54887.03 88888.00 2012-04-23 16:00:37.750 114 12523.95 66.00 54887.03 88888.00 2012-04-23 16:00:37.875 114 12523.95 66.03 54887.03 88888.00 2012-04-23 16:00:38.000 114 12523.95 66.00 54887.00 88888.00 2012-04-23 16:00:38.125 114 12523.92 65.97 54887.03 88888.00 2012-04-23 16:00:38.250 114 12523.90 65.97 54887.03 88888.00 2012-04-23 16:00:38.375 114 12523.92 66.00 54887.03 88888.00 2012-04-23 16:00:38.500 114 12523.95 66.00 54887.03 88888.00 2012-04-23 16:00:38.625 114 12523.92 65.97 54887.03 88888.00 2012-04-23 16:00:38.750 114 12523.90 65.97 54887.03 88888.00 2012-04-23 16:00:38.875 114 12523.90 65.97 54887.03 88888.00 2012-04-23 16:00:39.000 114 12523.83 66.00 54887.03 88888.00 2012-04-23 16:00:39.125 114 12523.85 65.97 54887.05 88888.00 2012-04-23 16:00:39.250 114 12523.90 65.97 54887.05 88888.00 2012-04-23 16:00:39.375 114 12523.90 65.97 54887.03 88888.00 2012-04-23 16:00:39.500 114 12523.88 65.95 54887.05 88888.00 2012-04-23 16:00:39.625 114 12523.85 65.97 54887.07 88888.00 2012-04-23 16:00:39.750 114 12523.83 66.00 54887.10 88888.00 2012-04-23 16:00:39.875 114 12523.77 66.00 54887.10 88888.00 2012-04-23 16:00:40.000 114 12523.75 66.00 54887.10 88888.00 2012-04-23 16:00:40.125 114 12523.80 66.03 54887.10 88888.00 2012-04-23 16:00:40.250 114 12523.75 65.95 54887.07 88888.00 2012-04-23 16:00:40.375 114 12523.73 65.90 54887.05 88888.00 2012-04-23 16:00:40.500 114 12523.67 65.90 54887.05 88888.00 2012-04-23 16:00:40.625 114 12523.70 65.92 54887.07 88888.00 2012-04-23 16:00:40.750 114 12523.70 65.95 54887.05 88888.00 2012-04-23 16:00:40.875 114 12523.67 65.95 54887.05 88888.00 2012-04-23 16:00:41.000 114 12523.62 65.95 54887.05 88888.00 2012-04-23 16:00:41.125 114 12523.62 65.95 54887.07 88888.00 2012-04-23 16:00:41.250 114 12523.65 65.92 54887.07 88888.00 2012-04-23 16:00:41.375 114 12523.67 65.95 54887.07 88888.00 2012-04-23 16:00:41.500 114 12523.65 65.97 54887.10 88888.00 2012-04-23 16:00:41.625 114 12523.60 66.00 54887.07 88888.00 2012-04-23 16:00:41.750 114 12523.50 65.95 54887.07 88888.00 2012-04-23 16:00:41.875 114 12523.50 65.92 54887.07 88888.00 2012-04-23 16:00:42.000 114 12523.52 65.97 54887.07 88888.00 2012-04-23 16:00:42.125 114 12523.52 65.97 54887.07 88888.00 2012-04-23 16:00:42.250 114 12523.48 65.97 54887.07 88888.00 2012-04-23 16:00:42.375 114 12523.45 65.97 54887.07 88888.00 2012-04-23 16:00:42.500 114 12523.50 65.97 54887.05 88888.00 2012-04-23 16:00:42.625 114 12523.48 65.97 54887.03 88888.00 2012-04-23 16:00:42.750 114 12523.45 65.97 54887.05 88888.00 2012-04-23 16:00:42.875 114 12523.42 65.95 54887.07 88888.00 2012-04-23 16:00:43.000 114 12523.45 65.97 54887.05 88888.00 2012-04-23 16:00:43.125 114 12523.45 66.00 54887.07 88888.00 2012-04-23 16:00:43.250 114 12523.45 66.03 54887.07 88888.00 2012-04-23 16:00:43.375 114 12523.45 66.03 54887.05 88888.00 2012-04-23 16:00:43.500 114 12523.40 65.97 54887.05 88888.00 2012-04-23 16:00:43.625 114 12523.42 66.00 54887.05 88888.00 2012-04-23 16:00:43.750 114 12523.48 66.00 54887.05 88888.00 2012-04-23 16:00:43.875 114 12523.48 66.00 54887.05 88888.00 2012-04-23 16:00:44.000 114 12523.42 66.03 54887.07 88888.00 2012-04-23 16:00:44.125 114 12523.40 66.05 54887.07 88888.00 2012-04-23 16:00:44.250 114 12523.40 66.08 54887.10 88888.00 2012-04-23 16:00:44.375 114 12523.42 66.10 54887.07 88888.00 2012-04-23 16:00:44.500 114 12523.40 66.08 54887.07 88888.00 2012-04-23 16:00:44.625 114 12523.38 66.08 54887.07 88888.00 2012-04-23 16:00:44.750 114 12523.35 66.05 54887.05 88888.00 2012-04-23 16:00:44.875 114 12523.35 66.05 54887.05 88888.00 2012-04-23 16:00:45.000 114 12523.33 66.12 54887.03 88888.00 2012-04-23 16:00:45.125 114 12523.40 66.10 54887.03 88888.00 2012-04-23 16:00:45.250 114 12523.33 66.08 54887.05 88888.00 2012-04-23 16:00:45.375 114 12523.30 66.10 54887.05 88888.00 2012-04-23 16:00:45.500 114 12523.30 66.12 54887.05 88888.00 2012-04-23 16:00:45.625 114 12523.38 66.12 54887.05 88888.00 2012-04-23 16:00:45.750 114 12523.38 66.15 54887.05 88888.00 2012-04-23 16:00:45.875 114 12523.35 66.15 54887.05 88888.00 2012-04-23 16:00:46.000 114 12523.38 66.15 54887.03 88888.00 2012-04-23 16:00:46.125 114 12523.30 66.15 54887.03 88888.00 2012-04-23 16:00:46.250 114 12523.25 66.17 54887.05 88888.00 2012-04-23 16:00:46.375 114 12523.27 66.17 54887.05 88888.00 2012-04-23 16:00:46.500 114 12523.25 66.15 54887.05 88888.00 2012-04-23 16:00:46.625 114 12523.25 66.15 54887.03 88888.00 2012-04-23 16:00:46.750 114 12523.20 66.17 54887.07 88888.00 2012-04-23 16:00:46.875 114 12523.17 66.20 54887.05 88888.00 2012-04-23 16:00:47.000 114 12523.25 66.20 54887.05 88888.00 2012-04-23 16:00:47.125 114 12523.23 66.20 54887.05 88888.00 2012-04-23 16:00:47.250 114 12523.15 66.22 54887.03 88888.00 2012-04-23 16:00:47.375 114 12523.10 66.22 54887.05 88888.00 2012-04-23 16:00:47.500 114 12523.08 66.25 54887.05 88888.00 2012-04-23 16:00:47.625 114 12523.05 66.22 54887.05 88888.00 2012-04-23 16:00:47.750 114 12523.02 66.25 54887.03 88888.00 2012-04-23 16:00:47.875 114 12523.00 66.25 54887.05 88888.00 2012-04-23 16:00:48.000 114 12522.92 66.28 54887.07 88888.00 2012-04-23 16:00:48.125 114 12522.92 66.25 54887.07 88888.00 2012-04-23 16:00:48.250 114 12522.88 66.22 54887.05 88888.00 2012-04-23 16:00:48.375 114 12522.90 66.28 54887.10 88888.00 2012-04-23 16:00:48.500 114 12522.90 66.28 54887.07 88888.00 2012-04-23 16:00:48.625 114 12522.95 66.28 54887.07 88888.00 2012-04-23 16:00:48.750 114 12522.95 66.28 54887.10 88888.00 2012-04-23 16:00:48.875 114 12522.98 66.30 54887.12 88888.00 2012-04-23 16:00:49.000 114 12522.98 66.33 54887.07 88888.00 2012-04-23 16:00:49.125 114 12522.92 66.33 54887.07 88888.00 2012-04-23 16:00:49.250 114 12522.88 66.30 54887.07 88888.00 2012-04-23 16:00:49.375 114 12522.90 66.33 54887.07 88888.00 2012-04-23 16:00:49.500 114 12522.85 66.33 54887.07 88888.00 2012-04-23 16:00:49.625 114 12522.80 66.30 54887.07 88888.00 2012-04-23 16:00:49.750 114 12522.83 66.33 54887.07 88888.00 2012-04-23 16:00:49.875 114 12522.85 66.35 54887.07 88888.00 2012-04-23 16:00:50.000 114 12522.85 66.35 54887.05 88888.00 2012-04-23 16:00:50.125 114 12522.77 66.33 54887.07 88888.00 2012-04-23 16:00:50.250 114 12522.70 66.33 54887.07 88888.00 2012-04-23 16:00:50.375 114 12522.67 66.33 54887.10 88888.00 2012-04-23 16:00:50.500 114 12522.67 66.35 54887.10 88888.00 2012-04-23 16:00:50.625 114 12522.73 66.38 54887.10 88888.00 2012-04-23 16:00:50.750 114 12522.73 66.35 54887.10 88888.00 2012-04-23 16:00:50.875 114 12522.73 66.33 54887.10 88888.00 2012-04-23 16:00:51.000 114 12522.75 66.33 54887.07 88888.00 2012-04-23 16:00:51.125 114 12522.67 66.35 54887.07 88888.00 2012-04-23 16:00:51.250 114 12522.58 66.35 54887.07 88888.00 2012-04-23 16:00:51.375 114 12522.55 66.38 54887.05 88888.00 2012-04-23 16:00:51.500 114 12522.52 66.35 54887.07 88888.00 2012-04-23 16:00:51.625 114 12522.52 66.38 54887.07 88888.00 2012-04-23 16:00:51.750 114 12522.52 66.38 54887.10 88888.00 2012-04-23 16:00:51.875 114 12522.52 66.35 54887.10 88888.00 2012-04-23 16:00:52.000 114 12522.52 66.35 54887.07 88888.00 2012-04-23 16:00:52.125 114 12522.48 66.35 54887.10 88888.00 2012-04-23 16:00:52.250 114 12522.45 66.35 54887.10 88888.00 2012-04-23 16:00:52.375 114 12522.48 66.35 54887.12 88888.00 2012-04-23 16:00:52.500 114 12522.45 66.35 54887.12 88888.00 2012-04-23 16:00:52.625 114 12522.50 66.35 54887.10 88888.00 2012-04-23 16:00:52.750 114 12522.52 66.33 54887.10 88888.00 2012-04-23 16:00:52.875 114 12522.52 66.33 54887.10 88888.00 2012-04-23 16:00:53.000 114 12522.45 66.33 54887.12 88888.00 2012-04-23 16:00:53.125 114 12522.38 66.33 54887.12 88888.00 2012-04-23 16:00:53.250 114 12522.40 66.33 54887.15 88888.00 2012-04-23 16:00:53.375 114 12522.45 66.35 54887.15 88888.00 2012-04-23 16:00:53.500 114 12522.42 66.35 54887.15 88888.00 2012-04-23 16:00:53.625 114 12522.35 66.35 54887.12 88888.00 2012-04-23 16:00:53.750 114 12522.35 66.35 54887.15 88888.00 2012-04-23 16:00:53.875 114 12522.33 66.35 54887.15 88888.00 2012-04-23 16:00:54.000 114 12522.30 66.35 54887.18 88888.00 2012-04-23 16:00:54.125 114 12522.27 66.33 54887.18 88888.00 2012-04-23 16:00:54.250 114 12522.25 66.28 54887.15 88888.00 2012-04-23 16:00:54.375 114 12522.33 66.30 54887.15 88888.00 2012-04-23 16:00:54.500 114 12522.30 66.35 54887.15 88888.00 2012-04-23 16:00:54.625 114 12522.20 66.33 54887.15 88888.00 2012-04-23 16:00:54.750 114 12522.15 66.30 54887.18 88888.00 2012-04-23 16:00:54.875 114 12522.12 66.28 54887.18 88888.00 2012-04-23 16:00:55.000 114 12522.17 66.28 54887.15 88888.00 2012-04-23 16:00:55.125 114 12522.17 66.30 54887.15 88888.00 2012-04-23 16:00:55.250 114 12522.08 66.30 54887.15 88888.00 2012-04-23 16:00:55.375 114 12522.02 66.30 54887.18 88888.00 2012-04-23 16:00:55.500 114 12522.02 66.30 54887.18 88888.00 2012-04-23 16:00:55.625 114 12522.00 66.30 54887.15 88888.00 2012-04-23 16:00:55.750 114 12521.98 66.33 54887.18 88888.00 2012-04-23 16:00:55.875 114 12521.95 66.33 54887.18 88888.00 2012-04-23 16:00:56.000 114 12521.92 66.33 54887.18 88888.00 2012-04-23 16:00:56.125 114 12521.90 66.30 54887.18 88888.00 2012-04-23 16:00:56.250 114 12521.80 66.30 54887.20 88888.00 2012-04-23 16:00:56.375 114 12521.80 66.30 54887.18 88888.00 2012-04-23 16:00:56.500 114 12521.83 66.33 54887.18 88888.00 2012-04-23 16:00:56.625 114 12521.80 66.33 54887.20 88888.00 2012-04-23 16:00:56.750 114 12521.73 66.30 54887.20 88888.00 2012-04-23 16:00:56.875 114 12521.73 66.33 54887.20 88888.00 2012-04-23 16:00:57.000 114 12521.70 66.33 54887.15 88888.00 2012-04-23 16:00:57.125 114 12521.73 66.30 54887.20 88888.00 2012-04-23 16:00:57.250 114 12521.65 66.28 54887.20 88888.00 2012-04-23 16:00:57.375 114 12521.67 66.33 54887.22 88888.00 2012-04-23 16:00:57.500 114 12521.65 66.35 54887.22 88888.00 2012-04-23 16:00:57.625 114 12521.58 66.35 54887.18 88888.00 2012-04-23 16:00:57.750 114 12521.48 66.38 54887.18 88888.00 2012-04-23 16:00:57.875 114 12521.48 66.38 54887.18 88888.00 2012-04-23 16:00:58.000 114 12521.48 66.38 54887.20 88888.00 2012-04-23 16:00:58.125 114 12521.35 66.38 54887.25 88888.00 2012-04-23 16:00:58.250 114 12521.27 66.38 54887.22 88888.00 2012-04-23 16:00:58.375 114 12521.38 66.42 54887.22 88888.00 2012-04-23 16:00:58.500 114 12521.40 66.42 54887.22 88888.00 2012-04-23 16:00:58.625 114 12521.42 66.40 54887.22 88888.00 2012-04-23 16:00:58.750 114 12521.40 66.42 54887.20 88888.00 2012-04-23 16:00:58.875 114 12521.33 66.42 54887.22 88888.00 2012-04-23 16:00:59.000 114 12521.20 66.40 54887.22 88888.00 2012-04-23 16:00:59.125 114 12521.20 66.40 54887.20 88888.00 2012-04-23 16:00:59.250 114 12521.23 66.40 54887.20 88888.00 2012-04-23 16:00:59.375 114 12521.23 66.42 54887.18 88888.00 2012-04-23 16:00:59.500 114 12521.17 66.45 54887.20 88888.00 2012-04-23 16:00:59.625 114 12521.15 66.45 54887.20 88888.00 2012-04-23 16:00:59.750 114 12521.10 66.45 54887.20 88888.00 2012-04-23 16:00:59.875 114 12521.08 66.47 54887.20 88888.00 2012-04-23 16:01:00.000 114 12521.08 66.50 54887.20 88888.00 2012-04-23 16:01:00.125 114 12521.10 66.53 54887.22 88888.00 2012-04-23 16:01:00.250 114 12521.12 66.53 54887.20 88888.00 2012-04-23 16:01:00.375 114 12521.20 66.50 54887.22 88888.00 2012-04-23 16:01:00.500 114 12521.12 66.50 54887.20 88888.00 2012-04-23 16:01:00.625 114 12521.10 66.53 54887.20 88888.00 2012-04-23 16:01:00.750 114 12521.12 66.53 54887.20 88888.00 2012-04-23 16:01:00.875 114 12521.05 66.53 54887.18 88888.00 2012-04-23 16:01:01.000 114 12520.95 66.55 54887.20 88888.00 2012-04-23 16:01:01.125 114 12520.95 66.55 54887.20 88888.00 2012-04-23 16:01:01.250 114 12520.98 66.55 54887.18 88888.00 2012-04-23 16:01:01.375 114 12521.05 66.53 54887.18 88888.00 2012-04-23 16:01:01.500 114 12521.05 66.55 54887.20 88888.00 2012-04-23 16:01:01.625 114 12520.98 66.58 54887.20 88888.00 2012-04-23 16:01:01.750 114 12520.90 66.58 54887.20 88888.00 2012-04-23 16:01:01.875 114 12520.88 66.55 54887.20 88888.00 2012-04-23 16:01:02.000 114 12520.90 66.58 54887.20 88888.00 2012-04-23 16:01:02.125 114 12520.90 66.58 54887.20 88888.00 2012-04-23 16:01:02.250 114 12520.83 66.58 54887.20 88888.00 2012-04-23 16:01:02.375 114 12520.85 66.60 54887.22 88888.00 2012-04-23 16:01:02.500 114 12520.83 66.60 54887.22 88888.00 2012-04-23 16:01:02.625 114 12520.77 66.58 54887.22 88888.00 2012-04-23 16:01:02.750 114 12520.70 66.55 54887.20 88888.00 2012-04-23 16:01:02.875 114 12520.73 66.55 54887.20 88888.00 2012-04-23 16:01:03.000 114 12520.80 66.58 54887.20 88888.00 2012-04-23 16:01:03.125 114 12520.80 66.62 54887.20 88888.00 2012-04-23 16:01:03.250 114 12520.77 66.58 54887.20 88888.00 2012-04-23 16:01:03.375 114 12520.77 66.60 54887.20 88888.00 2012-04-23 16:01:03.500 114 12520.62 66.60 54887.18 88888.00 2012-04-23 16:01:03.625 114 12520.55 66.60 54887.20 88888.00 2012-04-23 16:01:03.750 114 12520.55 66.58 54887.18 88888.00 2012-04-23 16:01:03.875 114 12520.60 66.60 54887.20 88888.00 2012-04-23 16:01:04.000 114 12520.58 66.60 54887.22 88888.00 2012-04-23 16:01:04.125 114 12520.48 66.62 54887.22 88888.00 2012-04-23 16:01:04.250 114 12520.42 66.58 54887.20 88888.00 2012-04-23 16:01:04.375 114 12520.50 66.58 54887.20 88888.00 2012-04-23 16:01:04.500 114 12520.48 66.58 54887.18 88888.00 2012-04-23 16:01:04.625 114 12520.52 66.58 54887.20 88888.00 2012-04-23 16:01:04.750 114 12520.48 66.58 54887.22 88888.00 2012-04-23 16:01:04.875 114 12520.45 66.60 54887.20 88888.00 2012-04-23 16:01:05.000 114 12520.42 66.60 54887.22 88888.00 2012-04-23 16:01:05.125 114 12520.45 66.60 54887.20 88888.00 2012-04-23 16:01:05.250 114 12520.42 66.55 54887.18 88888.00 2012-04-23 16:01:05.375 114 12520.48 66.55 54887.18 88888.00 2012-04-23 16:01:05.500 114 12520.42 66.55 54887.18 88888.00 2012-04-23 16:01:05.625 114 12520.40 66.60 54887.18 88888.00 2012-04-23 16:01:05.750 114 12520.35 66.60 54887.20 88888.00 2012-04-23 16:01:05.875 114 12520.25 66.60 54887.20 88888.00 2012-04-23 16:01:06.000 114 12520.17 66.60 54887.18 88888.00 2012-04-23 16:01:06.125 114 12520.20 66.60 54887.20 88888.00 2012-04-23 16:01:06.250 114 12520.20 66.60 54887.20 88888.00 2012-04-23 16:01:06.375 114 12520.23 66.58 54887.20 88888.00 2012-04-23 16:01:06.500 114 12520.23 66.55 54887.20 88888.00 2012-04-23 16:01:06.625 114 12520.20 66.55 54887.20 88888.00 2012-04-23 16:01:06.750 114 12520.20 66.55 54887.18 88888.00 2012-04-23 16:01:06.875 114 12520.17 66.58 54887.20 88888.00 2012-04-23 16:01:07.000 114 12520.15 66.58 54887.18 88888.00 2012-04-23 16:01:07.125 114 12520.08 66.58 54887.20 88888.00 2012-04-23 16:01:07.250 114 12520.02 66.58 54887.20 88888.00 2012-04-23 16:01:07.375 114 12520.05 66.58 54887.20 88888.00 2012-04-23 16:01:07.500 114 12520.05 66.60 54887.22 88888.00 2012-04-23 16:01:07.625 114 12520.02 66.62 54887.20 88888.00 2012-04-23 16:01:07.750 114 12520.12 66.62 54887.20 88888.00 2012-04-23 16:01:07.875 114 12520.12 66.60 54887.20 88888.00 2012-04-23 16:01:08.000 114 12520.10 66.60 54887.18 88888.00 2012-04-23 16:01:08.125 114 12520.05 66.62 54887.18 88888.00 2012-04-23 16:01:08.250 114 12520.00 66.65 54887.18 88888.00 2012-04-23 16:01:08.375 114 12520.02 66.65 54887.20 88888.00 2012-04-23 16:01:08.500 114 12520.02 66.67 54887.18 88888.00 2012-04-23 16:01:08.625 114 12520.00 66.67 54887.12 88888.00 2012-04-23 16:01:08.750 114 12519.95 66.67 54887.15 88888.00 2012-04-23 16:01:08.875 114 12519.95 66.65 54887.15 88888.00 2012-04-23 16:01:09.000 114 12520.00 66.67 54887.15 88888.00 2012-04-23 16:01:09.125 114 12519.95 66.67 54887.15 88888.00 2012-04-23 16:01:09.250 114 12519.88 66.67 54887.15 88888.00 2012-04-23 16:01:09.375 114 12519.92 66.70 54887.18 88888.00 2012-04-23 16:01:09.500 114 12519.92 66.72 54887.15 88888.00 2012-04-23 16:01:09.625 114 12519.90 66.72 54887.15 88888.00 2012-04-23 16:01:09.750 114 12519.88 66.70 54887.15 88888.00 2012-04-23 16:01:09.875 114 12519.83 66.72 54887.15 88888.00 2012-04-23 16:01:10.000 114 12519.80 66.72 54887.15 88888.00 2012-04-23 16:01:10.125 114 12519.80 66.72 54887.15 88888.00 2012-04-23 16:01:10.250 114 12519.80 66.72 54887.12 88888.00 2012-04-23 16:01:10.375 114 12519.77 66.72 54887.12 88888.00 2012-04-23 16:01:10.500 114 12519.75 66.70 54887.10 88888.00 2012-04-23 16:01:10.625 114 12519.73 66.75 54887.15 88888.00 2012-04-23 16:01:10.750 114 12519.67 66.80 54887.15 88888.00 2012-04-23 16:01:10.875 114 12519.75 66.80 54887.12 88888.00 2012-04-23 16:01:11.000 114 12519.75 66.78 54887.12 88888.00 2012-04-23 16:01:11.125 114 12519.67 66.78 54887.15 88888.00 2012-04-23 16:01:11.250 114 12519.62 66.75 54887.15 88888.00 2012-04-23 16:01:11.375 114 12519.65 66.78 54887.15 88888.00 2012-04-23 16:01:11.500 114 12519.62 66.80 54887.10 88888.00 2012-04-23 16:01:11.625 114 12519.62 66.83 54887.10 88888.00 2012-04-23 16:01:11.750 114 12519.62 66.83 54887.10 88888.00 2012-04-23 16:01:11.875 114 12519.60 66.85 54887.10 88888.00 2012-04-23 16:01:12.000 114 12519.65 66.85 54887.10 88888.00 2012-04-23 16:01:12.125 114 12519.67 66.90 54887.07 88888.00 2012-04-23 16:01:12.250 114 12519.65 66.83 54887.07 88888.00 2012-04-23 16:01:12.375 114 12519.70 66.85 54887.07 88888.00 2012-04-23 16:01:12.500 114 12519.62 66.88 54887.07 88888.00 2012-04-23 16:01:12.625 114 12519.55 66.85 54887.07 88888.00 2012-04-23 16:01:12.750 114 12519.50 66.88 54887.07 88888.00 2012-04-23 16:01:12.875 114 12519.58 66.88 54887.07 88888.00 2012-04-23 16:01:13.000 114 12519.60 66.85 54887.05 88888.00 2012-04-23 16:01:13.125 114 12519.62 66.88 54887.05 88888.00 2012-04-23 16:01:13.250 114 12519.52 66.88 54887.07 88888.00 2012-04-23 16:01:13.375 114 12519.58 66.88 54887.07 88888.00 2012-04-23 16:01:13.500 114 12519.52 66.90 54887.05 88888.00 2012-04-23 16:01:13.625 114 12519.48 66.85 54887.03 88888.00 2012-04-23 16:01:13.750 114 12519.50 66.90 54887.03 88888.00 2012-04-23 16:01:13.875 114 12519.60 66.92 54887.03 88888.00 2012-04-23 16:01:14.000 114 12519.60 66.90 54887.03 88888.00 2012-04-23 16:01:14.125 114 12519.65 66.90 54887.00 88888.00 2012-04-23 16:01:14.250 114 12519.52 66.88 54887.03 88888.00 2012-04-23 16:01:14.375 114 12519.48 66.90 54887.03 88888.00 2012-04-23 16:01:14.500 114 12519.50 66.90 54887.00 88888.00 2012-04-23 16:01:14.625 114 12519.48 66.90 54886.97 88888.00 2012-04-23 16:01:14.750 114 12519.50 66.88 54886.95 88888.00 2012-04-23 16:01:14.875 114 12519.52 66.90 54886.97 88888.00 2012-04-23 16:01:15.000 114 12519.48 66.85 54886.95 88888.00 2012-04-23 16:01:15.125 114 12519.48 66.85 54886.97 88888.00 2012-04-23 16:01:15.250 114 12519.42 66.80 54886.97 88888.00 2012-04-23 16:01:15.375 114 12519.45 66.83 54886.97 88888.00 2012-04-23 16:01:15.500 114 12519.40 66.85 54886.97 88888.00 2012-04-23 16:01:15.625 114 12519.42 66.88 54886.97 88888.00 2012-04-23 16:01:15.750 114 12519.42 66.85 54886.97 88888.00 2012-04-23 16:01:15.875 114 12519.45 66.83 54886.93 88888.00 2012-04-23 16:01:16.000 114 12519.38 66.85 54886.95 88888.00 2012-04-23 16:01:16.125 114 12519.33 66.80 54886.95 88888.00 2012-04-23 16:01:16.250 114 12519.30 66.80 54886.95 88888.00 2012-04-23 16:01:16.375 114 12519.38 66.80 54886.93 88888.00 2012-04-23 16:01:16.500 114 12519.30 66.75 54886.90 88888.00 2012-04-23 16:01:16.625 114 12519.27 66.75 54886.93 88888.00 2012-04-23 16:01:16.750 114 12519.25 66.75 54886.93 88888.00 2012-04-23 16:01:16.875 114 12519.23 66.75 54886.93 88888.00 2012-04-23 16:01:17.000 114 12519.23 66.75 54886.90 88888.00 2012-04-23 16:01:17.125 114 12519.17 66.72 54886.90 88888.00 2012-04-23 16:01:17.250 114 12519.17 66.72 54886.90 88888.00 2012-04-23 16:01:17.375 114 12519.20 66.75 54886.90 88888.00 2012-04-23 16:01:17.500 114 12519.15 66.72 54886.85 88888.00 2012-04-23 16:01:17.625 114 12519.12 66.72 54886.85 88888.00 2012-04-23 16:01:17.750 114 12519.15 66.72 54886.85 88888.00 2012-04-23 16:01:17.875 114 12519.20 66.72 54886.88 88888.00 2012-04-23 16:01:18.000 114 12519.20 66.70 54886.85 88888.00 2012-04-23 16:01:18.125 114 12519.20 66.70 54886.90 88888.00 2012-04-23 16:01:18.250 114 12519.15 66.65 54886.88 88888.00 2012-04-23 16:01:18.375 114 12519.17 66.67 54886.88 88888.00 2012-04-23 16:01:18.500 114 12519.15 66.67 54886.88 88888.00 2012-04-23 16:01:18.625 114 12519.15 66.65 54886.88 88888.00 2012-04-23 16:01:18.750 114 12519.20 66.60 54886.85 88888.00 2012-04-23 16:01:18.875 114 12519.23 66.62 54886.88 88888.00 2012-04-23 16:01:19.000 114 12519.20 66.65 54886.85 88888.00 2012-04-23 16:01:19.125 114 12519.15 66.65 54886.85 88888.00 2012-04-23 16:01:19.250 114 12519.08 66.62 54886.88 88888.00 2012-04-23 16:01:19.375 114 12519.12 66.62 54886.85 88888.00 2012-04-23 16:01:19.500 114 12519.10 66.62 54886.82 88888.00 2012-04-23 16:01:19.625 114 12519.10 66.65 54886.82 88888.00 2012-04-23 16:01:19.750 114 12519.10 66.65 54886.82 88888.00 2012-04-23 16:01:19.875 114 12519.05 66.62 54886.82 88888.00 2012-04-23 16:01:20.000 114 12519.05 66.60 54886.80 88888.00 2012-04-23 16:01:20.125 114 12519.10 66.60 54886.80 88888.00 2012-04-23 16:01:20.250 114 12519.12 66.58 54886.82 88888.00 2012-04-23 16:01:20.375 114 12519.12 66.60 54886.82 88888.00 2012-04-23 16:01:20.500 114 12519.08 66.60 54886.80 88888.00 2012-04-23 16:01:20.625 114 12519.05 66.60 54886.82 88888.00 2012-04-23 16:01:20.750 114 12519.02 66.62 54886.82 88888.00 2012-04-23 16:01:20.875 114 12519.00 66.62 54886.82 88888.00 2012-04-23 16:01:21.000 114 12519.08 66.62 54886.80 88888.00 2012-04-23 16:01:21.125 114 12519.08 66.60 54886.80 88888.00 2012-04-23 16:01:21.250 114 12519.05 66.60 54886.80 88888.00 2012-04-23 16:01:21.375 114 12519.15 66.62 54886.78 88888.00 2012-04-23 16:01:21.500 114 12519.10 66.62 54886.78 88888.00 2012-04-23 16:01:21.625 114 12519.12 66.60 54886.75 88888.00 2012-04-23 16:01:21.750 114 12519.10 66.62 54886.75 88888.00 2012-04-23 16:01:21.875 114 12519.00 66.62 54886.75 88888.00 2012-04-23 16:01:22.000 114 12518.90 66.62 54886.72 88888.00 2012-04-23 16:01:22.125 114 12518.88 66.62 54886.72 88888.00 2012-04-23 16:01:22.250 114 12518.95 66.62 54886.72 88888.00 2012-04-23 16:01:22.375 114 12518.98 66.65 54886.72 88888.00 2012-04-23 16:01:22.500 114 12519.00 66.65 54886.70 88888.00 2012-04-23 16:01:22.625 114 12519.00 66.65 54886.70 88888.00 2012-04-23 16:01:22.750 114 12519.00 66.67 54886.70 88888.00 2012-04-23 16:01:22.875 114 12518.95 66.62 54886.70 88888.00 2012-04-23 16:01:23.000 114 12518.92 66.65 54886.68 88888.00 2012-04-23 16:01:23.125 114 12518.92 66.67 54886.70 88888.00 2012-04-23 16:01:23.250 114 12518.92 66.65 54886.70 88888.00 2012-04-23 16:01:23.375 114 12518.95 66.70 54886.70 88888.00 2012-04-23 16:01:23.500 114 12518.85 66.65 54886.68 88888.00 2012-04-23 16:01:23.625 114 12518.85 66.60 54886.65 88888.00 2012-04-23 16:01:23.750 114 12518.85 66.65 54886.65 88888.00 2012-04-23 16:01:23.875 114 12518.85 66.67 54886.65 88888.00 2012-04-23 16:01:24.000 114 12518.83 66.70 54886.65 88888.00 2012-04-23 16:01:24.125 114 12518.83 66.70 54886.68 88888.00 2012-04-23 16:01:24.250 114 12518.80 66.70 54886.68 88888.00 2012-04-23 16:01:24.375 114 12518.88 66.75 54886.68 88888.00 2012-04-23 16:01:24.500 114 12518.88 66.75 54886.68 88888.00 2012-04-23 16:01:24.625 114 12518.85 66.75 54886.65 88888.00 2012-04-23 16:01:24.750 114 12518.85 66.75 54886.65 88888.00 2012-04-23 16:01:24.875 114 12518.83 66.78 54886.65 88888.00 2012-04-23 16:01:25.000 114 12518.77 66.78 54886.62 88888.00 2012-04-23 16:01:25.125 114 12518.77 66.78 54886.62 88888.00 2012-04-23 16:01:25.250 114 12518.77 66.75 54886.65 88888.00 2012-04-23 16:01:25.375 114 12518.77 66.78 54886.62 88888.00 2012-04-23 16:01:25.500 114 12518.73 66.75 54886.57 88888.00 2012-04-23 16:01:25.625 114 12518.75 66.80 54886.62 88888.00 2012-04-23 16:01:25.750 114 12518.75 66.83 54886.60 88888.00 2012-04-23 16:01:25.875 114 12518.73 66.85 54886.62 88888.00 2012-04-23 16:01:26.000 114 12518.67 66.85 54886.57 88888.00 2012-04-23 16:01:26.125 114 12518.60 66.83 54886.57 88888.00 2012-04-23 16:01:26.250 114 12518.52 66.85 54886.57 88888.00 2012-04-23 16:01:26.375 114 12518.58 66.88 54886.57 88888.00 2012-04-23 16:01:26.500 114 12518.62 66.90 54886.60 88888.00 2012-04-23 16:01:26.625 114 12518.60 66.88 54886.57 88888.00 2012-04-23 16:01:26.750 114 12518.58 66.83 54886.60 88888.00 2012-04-23 16:01:26.875 114 12518.58 66.88 54886.57 88888.00 2012-04-23 16:01:27.000 114 12518.52 66.92 54886.57 88888.00 2012-04-23 16:01:27.125 114 12518.48 66.90 54886.60 88888.00 2012-04-23 16:01:27.250 114 12518.48 66.88 54886.55 88888.00 2012-04-23 16:01:27.375 114 12518.58 66.92 54886.55 88888.00 2012-04-23 16:01:27.500 114 12518.55 66.92 54886.53 88888.00 2012-04-23 16:01:27.625 114 12518.50 66.92 54886.53 88888.00 2012-04-23 16:01:27.750 114 12518.50 66.92 54886.55 88888.00 2012-04-23 16:01:27.875 114 12518.48 66.95 54886.53 88888.00 2012-04-23 16:01:28.000 114 12518.42 66.95 54886.47 88888.00 2012-04-23 16:01:28.125 114 12518.42 67.00 54886.47 88888.00 2012-04-23 16:01:28.250 114 12518.45 67.03 54886.53 88888.00 2012-04-23 16:01:28.375 114 12518.50 67.08 54886.53 88888.00 2012-04-23 16:01:28.500 114 12518.45 67.08 54886.53 88888.00 2012-04-23 16:01:28.625 114 12518.35 67.05 54886.53 88888.00 2012-04-23 16:01:28.750 114 12518.33 67.05 54886.50 88888.00 2012-04-23 16:01:28.875 114 12518.35 67.05 54886.53 88888.00 2012-04-23 16:01:29.000 114 12518.33 67.03 54886.50 88888.00 2012-04-23 16:01:29.125 114 12518.25 67.00 54886.53 88888.00 2012-04-23 16:01:29.250 114 12518.23 67.05 54886.53 88888.00 2012-04-23 16:01:29.375 114 12518.27 67.08 54886.55 88888.00 2012-04-23 16:01:29.500 114 12518.30 67.08 54886.53 88888.00 2012-04-23 16:01:29.625 114 12518.23 67.08 54886.53 88888.00 2012-04-23 16:01:29.750 114 12518.10 67.05 54886.47 88888.00 2012-04-23 16:01:29.875 114 12518.15 67.10 54886.47 88888.00 2012-04-23 16:01:30.000 114 12518.17 67.10 54886.47 88888.00 2012-04-23 16:01:30.125 114 12518.12 67.08 54886.47 88888.00 2012-04-23 16:01:30.250 114 12518.10 67.08 54886.50 88888.00 2012-04-23 16:01:30.375 114 12518.08 67.10 54886.47 88888.00 2012-04-23 16:01:30.500 114 12518.00 67.12 54886.47 88888.00 2012-04-23 16:01:30.625 114 12517.98 67.10 54886.47 88888.00 2012-04-23 16:01:30.750 114 12517.95 67.08 54886.47 88888.00 2012-04-23 16:01:30.875 114 12517.95 67.10 54886.47 88888.00 2012-04-23 16:01:31.000 114 12517.98 67.10 54886.43 88888.00 2012-04-23 16:01:31.125 114 12518.00 67.10 54886.45 88888.00 2012-04-23 16:01:31.250 114 12517.98 67.08 54886.45 88888.00 2012-04-23 16:01:31.375 114 12517.92 67.08 54886.43 88888.00 2012-04-23 16:01:31.500 114 12517.80 67.08 54886.43 88888.00 2012-04-23 16:01:31.625 114 12517.77 67.05 54886.40 88888.00 2012-04-23 16:01:31.750 114 12517.83 67.08 54886.43 88888.00 2012-04-23 16:01:31.875 114 12517.85 67.10 54886.43 88888.00 2012-04-23 16:01:32.000 114 12517.85 67.10 54886.43 88888.00 2012-04-23 16:01:32.125 114 12517.85 67.10 54886.45 88888.00 2012-04-23 16:01:32.250 114 12517.80 67.10 54886.40 88888.00 2012-04-23 16:01:32.375 114 12517.75 67.10 54886.38 88888.00 2012-04-23 16:01:32.500 114 12517.73 67.08 54886.40 88888.00 2012-04-23 16:01:32.625 114 12517.75 67.08 54886.40 88888.00 2012-04-23 16:01:32.750 114 12517.80 67.08 54886.38 88888.00 2012-04-23 16:01:32.875 114 12517.80 67.10 54886.38 88888.00 2012-04-23 16:01:33.000 114 12517.80 67.08 54886.35 88888.00 2012-04-23 16:01:33.125 114 12517.73 67.08 54886.38 88888.00 2012-04-23 16:01:33.250 114 12517.73 67.08 54886.38 88888.00 2012-04-23 16:01:33.375 114 12517.70 67.10 54886.40 88888.00 2012-04-23 16:01:33.500 114 12517.67 67.10 54886.40 88888.00 2012-04-23 16:01:33.625 114 12517.70 67.12 54886.40 88888.00 2012-04-23 16:01:33.750 114 12517.67 67.12 54886.38 88888.00 2012-04-23 16:01:33.875 114 12517.70 67.10 54886.35 88888.00 2012-04-23 16:01:34.000 114 12517.73 67.10 54886.32 88888.00 2012-04-23 16:01:34.125 114 12517.75 67.08 54886.30 88888.00 2012-04-23 16:01:34.250 114 12517.65 67.10 54886.35 88888.00 2012-04-23 16:01:34.375 114 12517.60 67.12 54886.32 88888.00 2012-04-23 16:01:34.500 114 12517.62 67.17 54886.32 88888.00 2012-04-23 16:01:34.625 114 12517.62 67.15 54886.30 88888.00 2012-04-23 16:01:34.750 114 12517.60 67.10 54886.32 88888.00 2012-04-23 16:01:34.875 114 12517.62 67.12 54886.30 88888.00 2012-04-23 16:01:35.000 114 12517.60 67.10 54886.30 88888.00 2012-04-23 16:01:35.125 114 12517.62 67.12 54886.30 88888.00 2012-04-23 16:01:35.250 114 12517.60 67.15 54886.35 88888.00 2012-04-23 16:01:35.375 114 12517.62 67.15 54886.32 88888.00 2012-04-23 16:01:35.500 114 12517.58 67.20 54886.30 88888.00 2012-04-23 16:01:35.625 114 12517.60 67.17 54886.28 88888.00 2012-04-23 16:01:35.750 114 12517.67 67.20 54886.30 88888.00 2012-04-23 16:01:35.875 114 12517.70 67.22 54886.28 88888.00 2012-04-23 16:01:36.000 114 12517.73 67.25 54886.28 88888.00 2012-04-23 16:01:36.125 114 12517.73 67.22 54886.32 88888.00 2012-04-23 16:01:36.250 114 12517.65 67.20 54886.28 88888.00 2012-04-23 16:01:36.375 114 12517.67 67.25 54886.22 88888.00 2012-04-23 16:01:36.500 114 12517.58 67.28 54886.22 88888.00 2012-04-23 16:01:36.625 114 12517.58 67.25 54886.22 88888.00 2012-04-23 16:01:36.750 114 12517.62 67.28 54886.22 88888.00 2012-04-23 16:01:36.875 114 12517.67 67.30 54886.22 88888.00 2012-04-23 16:01:37.000 114 12517.62 67.30 54886.20 88888.00 2012-04-23 16:01:37.125 114 12517.58 67.30 54886.20 88888.00 2012-04-23 16:01:37.250 114 12517.60 67.33 54886.20 88888.00 2012-04-23 16:01:37.375 114 12517.65 67.35 54886.20 88888.00 2012-04-23 16:01:37.500 114 12517.67 67.38 54886.20 88888.00 2012-04-23 16:01:37.625 114 12517.67 67.35 54886.18 88888.00 2012-04-23 16:01:37.750 114 12517.60 67.38 54886.20 88888.00 2012-04-23 16:01:37.875 114 12517.60 67.42 54886.18 88888.00 2012-04-23 16:01:38.000 114 12517.60 67.45 54886.15 88888.00 2012-04-23 16:01:38.125 114 12517.60 67.45 54886.18 88888.00 2012-04-23 16:01:38.250 114 12517.58 67.42 54886.18 88888.00 2012-04-23 16:01:38.375 114 12517.55 67.45 54886.15 88888.00 2012-04-23 16:01:38.500 114 12517.55 67.42 54886.15 88888.00 2012-04-23 16:01:38.625 114 12517.55 67.42 54886.10 88888.00 2012-04-23 16:01:38.750 114 12517.50 67.45 54886.10 88888.00 2012-04-23 16:01:38.875 114 12517.45 67.45 54886.10 88888.00 2012-04-23 16:01:39.000 114 12517.45 67.47 54886.10 88888.00 2012-04-23 16:01:39.125 114 12517.50 67.50 54886.10 88888.00 2012-04-23 16:01:39.250 114 12517.55 67.53 54886.10 88888.00 2012-04-23 16:01:39.375 114 12517.60 67.55 54886.05 88888.00 2012-04-23 16:01:39.500 114 12517.50 67.58 54886.03 88888.00 2012-04-23 16:01:39.625 114 12517.48 67.55 54886.05 88888.00 2012-04-23 16:01:39.750 114 12517.42 67.55 54886.03 88888.00 2012-04-23 16:01:39.875 114 12517.42 67.58 54886.03 88888.00 2012-04-23 16:01:40.000 114 12517.45 67.58 54886.03 88888.00 2012-04-23 16:01:40.125 114 12517.45 67.58 54886.00 88888.00 2012-04-23 16:01:40.250 114 12517.48 67.60 54885.97 88888.00 2012-04-23 16:01:40.375 114 12517.52 67.58 54885.97 88888.00 2012-04-23 16:01:40.500 114 12517.48 67.60 54885.97 88888.00 2012-04-23 16:01:40.625 114 12517.42 67.65 54886.00 88888.00 2012-04-23 16:01:40.750 114 12517.38 67.65 54885.97 88888.00 2012-04-23 16:01:40.875 114 12517.40 67.67 54885.97 88888.00 2012-04-23 16:01:41.000 114 12517.40 67.65 54885.95 88888.00 2012-04-23 16:01:41.125 114 12517.42 67.65 54885.97 88888.00 2012-04-23 16:01:41.250 114 12517.45 67.65 54885.93 88888.00 2012-04-23 16:01:41.375 114 12517.48 67.70 54885.95 88888.00 2012-04-23 16:01:41.500 114 12517.45 67.72 54885.95 88888.00 2012-04-23 16:01:41.625 114 12517.42 67.70 54885.93 88888.00 2012-04-23 16:01:41.750 114 12517.42 67.70 54885.95 88888.00 2012-04-23 16:01:41.875 114 12517.48 67.70 54885.93 88888.00 2012-04-23 16:01:42.000 114 12517.48 67.72 54885.90 88888.00 2012-04-23 16:01:42.125 114 12517.52 67.72 54885.90 88888.00 2012-04-23 16:01:42.250 114 12517.42 67.70 54885.88 88888.00 2012-04-23 16:01:42.375 114 12517.38 67.75 54885.88 88888.00 2012-04-23 16:01:42.500 114 12517.40 67.75 54885.88 88888.00 2012-04-23 16:01:42.625 114 12517.50 67.78 54885.85 88888.00 2012-04-23 16:01:42.750 114 12517.55 67.78 54885.88 88888.00 2012-04-23 16:01:42.875 114 12517.50 67.80 54885.85 88888.00 2012-04-23 16:01:43.000 114 12517.52 67.85 54885.85 88888.00 2012-04-23 16:01:43.125 114 12517.48 67.88 54885.88 88888.00 2012-04-23 16:01:43.250 114 12517.48 67.88 54885.90 88888.00 2012-04-23 16:01:43.375 114 12517.52 67.90 54885.88 88888.00 2012-04-23 16:01:43.500 114 12517.52 67.90 54885.85 88888.00 2012-04-23 16:01:43.625 114 12517.50 67.90 54885.85 88888.00 2012-04-23 16:01:43.750 114 12517.45 67.92 54885.82 88888.00 2012-04-23 16:01:43.875 114 12517.45 67.90 54885.78 88888.00 2012-04-23 16:01:44.000 114 12517.50 67.90 54885.78 88888.00 2012-04-23 16:01:44.125 114 12517.55 67.95 54885.80 88888.00 2012-04-23 16:01:44.250 114 12517.45 67.97 54885.82 88888.00 2012-04-23 16:01:44.375 114 12517.45 67.97 54885.80 88888.00 2012-04-23 16:01:44.500 114 12517.48 67.97 54885.78 88888.00 2012-04-23 16:01:44.625 114 12517.50 67.97 54885.75 88888.00 2012-04-23 16:01:44.750 114 12517.52 67.97 54885.75 88888.00 2012-04-23 16:01:44.875 114 12517.55 67.97 54885.75 88888.00 2012-04-23 16:01:45.000 114 12517.48 68.00 54885.75 88888.00 2012-04-23 16:01:45.125 114 12517.45 68.03 54885.75 88888.00 2012-04-23 16:01:45.250 114 12517.45 68.00 54885.75 88888.00 2012-04-23 16:01:45.375 114 12517.52 68.03 54885.72 88888.00 2012-04-23 16:01:45.500 114 12517.50 68.05 54885.72 88888.00 2012-04-23 16:01:45.625 114 12517.45 68.03 54885.75 88888.00 2012-04-23 16:01:45.750 114 12517.42 68.05 54885.72 88888.00 2012-04-23 16:01:45.875 114 12517.48 68.05 54885.72 88888.00 2012-04-23 16:01:46.000 114 12517.55 68.08 54885.72 88888.00 2012-04-23 16:01:46.125 114 12517.55 68.10 54885.72 88888.00 2012-04-23 16:01:46.250 114 12517.55 68.12 54885.70 88888.00 2012-04-23 16:01:46.375 114 12517.55 68.17 54885.70 88888.00 2012-04-23 16:01:46.500 114 12517.50 68.17 54885.68 88888.00 2012-04-23 16:01:46.625 114 12517.42 68.20 54885.68 88888.00 2012-04-23 16:01:46.750 114 12517.38 68.20 54885.68 88888.00 2012-04-23 16:01:46.875 114 12517.48 68.17 54885.68 88888.00 2012-04-23 16:01:47.000 114 12517.52 68.20 54885.65 88888.00 2012-04-23 16:01:47.125 114 12517.52 68.20 54885.65 88888.00 2012-04-23 16:01:47.250 114 12517.50 68.20 54885.65 88888.00 2012-04-23 16:01:47.375 114 12517.48 68.25 54885.62 88888.00 2012-04-23 16:01:47.500 114 12517.50 68.22 54885.62 88888.00 2012-04-23 16:01:47.625 114 12517.50 68.22 54885.60 88888.00 2012-04-23 16:01:47.750 114 12517.58 68.20 54885.60 88888.00 2012-04-23 16:01:47.875 114 12517.58 68.25 54885.60 88888.00 2012-04-23 16:01:48.000 114 12517.55 68.28 54885.57 88888.00 2012-04-23 16:01:48.125 114 12517.52 68.30 54885.57 88888.00 2012-04-23 16:01:48.250 114 12517.52 68.30 54885.60 88888.00 2012-04-23 16:01:48.375 114 12517.52 68.35 54885.57 88888.00 2012-04-23 16:01:48.500 114 12517.48 68.33 54885.57 88888.00 2012-04-23 16:01:48.625 114 12517.48 68.38 54885.57 88888.00 2012-04-23 16:01:48.750 114 12517.52 68.38 54885.55 88888.00 2012-04-23 16:01:48.875 114 12517.55 68.38 54885.55 88888.00 2012-04-23 16:01:49.000 114 12517.60 68.40 54885.55 88888.00 2012-04-23 16:01:49.125 114 12517.55 68.40 54885.53 88888.00 2012-04-23 16:01:49.250 114 12517.52 68.38 54885.50 88888.00 2012-04-23 16:01:49.375 114 12517.55 68.40 54885.53 88888.00 2012-04-23 16:01:49.500 114 12517.55 68.45 54885.50 88888.00 2012-04-23 16:01:49.625 114 12517.58 68.45 54885.50 88888.00 2012-04-23 16:01:49.750 114 12517.58 68.47 54885.50 88888.00 2012-04-23 16:01:49.875 114 12517.50 68.47 54885.53 88888.00 2012-04-23 16:01:50.000 114 12517.48 68.47 54885.47 88888.00 2012-04-23 16:01:50.125 114 12517.48 68.47 54885.45 88888.00 2012-04-23 16:01:50.250 114 12517.45 68.50 54885.45 88888.00 2012-04-23 16:01:50.375 114 12517.48 68.55 54885.45 88888.00 2012-04-23 16:01:50.500 114 12517.52 68.58 54885.45 88888.00 2012-04-23 16:01:50.625 114 12517.62 68.55 54885.45 88888.00 2012-04-23 16:01:50.750 114 12517.67 68.58 54885.45 88888.00 2012-04-23 16:01:50.875 114 12517.58 68.62 54885.43 88888.00 2012-04-23 16:01:51.000 114 12517.52 68.60 54885.40 88888.00 2012-04-23 16:01:51.125 114 12517.52 68.62 54885.38 88888.00 2012-04-23 16:01:51.250 114 12517.50 68.62 54885.38 88888.00 2012-04-23 16:01:51.375 114 12517.55 68.65 54885.38 88888.00 2012-04-23 16:01:51.500 114 12517.60 68.62 54885.35 88888.00 2012-04-23 16:01:51.625 114 12517.58 68.65 54885.38 88888.00 2012-04-23 16:01:51.750 114 12517.55 68.67 54885.38 88888.00 2012-04-23 16:01:51.875 114 12517.55 68.70 54885.35 88888.00 2012-04-23 16:01:52.000 114 12517.58 68.72 54885.32 88888.00 2012-04-23 16:01:52.125 114 12517.55 68.72 54885.35 88888.00 2012-04-23 16:01:52.250 114 12517.50 68.67 54885.32 88888.00 2012-04-23 16:01:52.375 114 12517.52 68.70 54885.32 88888.00 2012-04-23 16:01:52.500 114 12517.50 68.75 54885.35 88888.00 2012-04-23 16:01:52.625 114 12517.50 68.75 54885.35 88888.00 2012-04-23 16:01:52.750 114 12517.50 68.75 54885.35 88888.00 2012-04-23 16:01:52.875 114 12517.50 68.78 54885.32 88888.00 2012-04-23 16:01:53.000 114 12517.48 68.78 54885.28 88888.00 2012-04-23 16:01:53.125 114 12517.48 68.80 54885.30 88888.00 2012-04-23 16:01:53.250 114 12517.50 68.78 54885.32 88888.00 2012-04-23 16:01:53.375 114 12517.60 68.78 54885.30 88888.00 2012-04-23 16:01:53.500 114 12517.58 68.80 54885.28 88888.00 2012-04-23 16:01:53.625 114 12517.55 68.80 54885.28 88888.00 2012-04-23 16:01:53.750 114 12517.58 68.80 54885.28 88888.00 2012-04-23 16:01:53.875 114 12517.55 68.78 54885.30 88888.00 2012-04-23 16:01:54.000 114 12517.52 68.80 54885.28 88888.00 2012-04-23 16:01:54.125 114 12517.55 68.80 54885.25 88888.00 2012-04-23 16:01:54.250 114 12517.58 68.80 54885.28 88888.00 2012-04-23 16:01:54.375 114 12517.58 68.80 54885.30 88888.00 2012-04-23 16:01:54.500 114 12517.50 68.80 54885.25 88888.00 2012-04-23 16:01:54.625 114 12517.48 68.80 54885.25 88888.00 2012-04-23 16:01:54.750 114 12517.50 68.83 54885.25 88888.00 2012-04-23 16:01:54.875 114 12517.55 68.83 54885.25 88888.00 2012-04-23 16:01:55.000 114 12517.58 68.83 54885.25 88888.00 2012-04-23 16:01:55.125 114 12517.55 68.83 54885.25 88888.00 2012-04-23 16:01:55.250 114 12517.48 68.83 54885.20 88888.00 2012-04-23 16:01:55.375 114 12517.52 68.83 54885.18 88888.00 2012-04-23 16:01:55.500 114 12517.48 68.80 54885.20 88888.00 2012-04-23 16:01:55.625 114 12517.42 68.83 54885.20 88888.00 2012-04-23 16:01:55.750 114 12517.50 68.85 54885.20 88888.00 2012-04-23 16:01:55.875 114 12517.52 68.83 54885.20 88888.00 2012-04-23 16:01:56.000 114 12517.55 68.83 54885.15 88888.00 2012-04-23 16:01:56.125 114 12517.52 68.83 54885.12 88888.00 2012-04-23 16:01:56.250 114 12517.45 68.83 54885.15 88888.00 2012-04-23 16:01:56.375 114 12517.48 68.88 54885.18 88888.00 2012-04-23 16:01:56.500 114 12517.58 68.88 54885.15 88888.00 2012-04-23 16:01:56.625 114 12517.58 68.90 54885.12 88888.00 2012-04-23 16:01:56.750 114 12517.60 68.90 54885.12 88888.00 2012-04-23 16:01:56.875 114 12517.60 68.92 54885.15 88888.00 2012-04-23 16:01:57.000 114 12517.60 68.95 54885.15 88888.00 2012-04-23 16:01:57.125 114 12517.65 68.92 54885.15 88888.00 2012-04-23 16:01:57.250 114 12517.60 68.92 54885.15 88888.00 2012-04-23 16:01:57.375 114 12517.65 68.92 54885.12 88888.00 2012-04-23 16:01:57.500 114 12517.60 68.92 54885.10 88888.00 2012-04-23 16:01:57.625 114 12517.58 68.97 54885.07 88888.00 2012-04-23 16:01:57.750 114 12517.58 69.00 54885.07 88888.00 2012-04-23 16:01:57.875 114 12517.65 69.00 54885.05 88888.00 2012-04-23 16:01:58.000 114 12517.73 68.97 54885.03 88888.00 2012-04-23 16:01:58.125 114 12517.77 69.00 54885.03 88888.00 2012-04-23 16:01:58.250 114 12517.73 69.00 54885.03 88888.00 2012-04-23 16:01:58.375 114 12517.77 69.03 54885.00 88888.00 2012-04-23 16:01:58.500 114 12517.75 69.05 54885.00 88888.00 2012-04-23 16:01:58.625 114 12517.70 69.08 54885.05 88888.00 2012-04-23 16:01:58.750 114 12517.67 69.10 54885.05 88888.00 2012-04-23 16:01:58.875 114 12517.62 69.12 54885.05 88888.00 2012-04-23 16:01:59.000 114 12517.65 69.15 54885.03 88888.00 2012-04-23 16:01:59.125 114 12517.73 69.15 54885.00 88888.00 2012-04-23 16:01:59.250 114 12517.67 69.15 54885.00 88888.00 2012-04-23 16:01:59.375 114 12517.73 69.17 54884.97 88888.00 2012-04-23 16:01:59.500 114 12517.77 69.17 54884.97 88888.00 2012-04-23 16:01:59.625 114 12517.80 69.20 54884.95 88888.00 2012-04-23 16:01:59.750 114 12517.77 69.17 54884.93 88888.00 2012-04-23 16:01:59.875 114 12517.83 69.17 54884.93 88888.00 2012-04-23 16:02:00.000 114 12517.80 69.15 54884.90 88888.00 2012-04-23 16:02:00.125 114 12517.80 69.17 54884.90 88888.00 2012-04-23 16:02:00.250 114 12517.80 69.22 54884.93 88888.00 2012-04-23 16:02:00.375 114 12517.83 69.28 54884.93 88888.00 2012-04-23 16:02:00.500 114 12517.88 69.25 54884.93 88888.00 2012-04-23 16:02:00.625 114 12517.88 69.25 54884.93 88888.00 2012-04-23 16:02:00.750 114 12517.83 69.25 54884.93 88888.00 2012-04-23 16:02:00.875 114 12517.77 69.30 54884.90 88888.00 2012-04-23 16:02:01.000 114 12517.77 69.33 54884.90 88888.00 2012-04-23 16:02:01.125 114 12517.83 69.30 54884.93 88888.00 2012-04-23 16:02:01.250 114 12517.85 69.33 54884.90 88888.00 2012-04-23 16:02:01.375 114 12517.83 69.33 54884.88 88888.00 2012-04-23 16:02:01.500 114 12517.77 69.33 54884.85 88888.00 2012-04-23 16:02:01.625 114 12517.83 69.33 54884.88 88888.00 2012-04-23 16:02:01.750 114 12517.88 69.35 54884.88 88888.00 2012-04-23 16:02:01.875 114 12517.90 69.35 54884.85 88888.00 2012-04-23 16:02:02.000 114 12517.90 69.35 54884.85 88888.00 2012-04-23 16:02:02.125 114 12517.88 69.35 54884.85 88888.00 2012-04-23 16:02:02.250 114 12517.85 69.38 54884.88 88888.00 2012-04-23 16:02:02.375 114 12517.92 69.40 54884.85 88888.00 2012-04-23 16:02:02.500 114 12517.90 69.38 54884.82 88888.00 2012-04-23 16:02:02.625 114 12517.85 69.42 54884.82 88888.00 2012-04-23 16:02:02.750 114 12517.85 69.45 54884.85 88888.00 2012-04-23 16:02:02.875 114 12517.90 69.45 54884.85 88888.00 2012-04-23 16:02:03.000 114 12517.92 69.47 54884.85 88888.00 2012-04-23 16:02:03.125 114 12517.83 69.47 54884.82 88888.00 2012-04-23 16:02:03.250 114 12517.80 69.47 54884.80 88888.00 2012-04-23 16:02:03.375 114 12517.85 69.50 54884.80 88888.00 2012-04-23 16:02:03.500 114 12517.83 69.50 54884.78 88888.00 2012-04-23 16:02:03.625 114 12517.88 69.50 54884.78 88888.00 2012-04-23 16:02:03.750 114 12517.88 69.50 54884.78 88888.00 2012-04-23 16:02:03.875 114 12517.85 69.53 54884.80 88888.00 2012-04-23 16:02:04.000 114 12517.85 69.55 54884.78 88888.00 2012-04-23 16:02:04.125 114 12517.85 69.58 54884.80 88888.00 2012-04-23 16:02:04.250 114 12517.88 69.55 54884.80 88888.00 2012-04-23 16:02:04.375 114 12517.90 69.55 54884.78 88888.00 2012-04-23 16:02:04.500 114 12517.88 69.60 54884.78 88888.00 2012-04-23 16:02:04.625 114 12517.88 69.60 54884.78 88888.00 2012-04-23 16:02:04.750 114 12517.90 69.60 54884.78 88888.00 2012-04-23 16:02:04.875 114 12517.90 69.62 54884.78 88888.00 2012-04-23 16:02:05.000 114 12517.90 69.65 54884.75 88888.00 2012-04-23 16:02:05.125 114 12517.88 69.62 54884.75 88888.00 2012-04-23 16:02:05.250 114 12517.88 69.65 54884.72 88888.00 2012-04-23 16:02:05.375 114 12517.85 69.65 54884.72 88888.00 2012-04-23 16:02:05.500 114 12517.83 69.67 54884.72 88888.00 2012-04-23 16:02:05.625 114 12517.83 69.70 54884.75 88888.00 2012-04-23 16:02:05.750 114 12517.85 69.72 54884.72 88888.00 2012-04-23 16:02:05.875 114 12517.88 69.75 54884.72 88888.00 2012-04-23 16:02:06.000 114 12517.90 69.75 54884.72 88888.00 2012-04-23 16:02:06.125 114 12517.90 69.78 54884.75 88888.00 2012-04-23 16:02:06.250 114 12517.90 69.78 54884.75 88888.00 2012-04-23 16:02:06.375 114 12517.90 69.78 54884.72 88888.00 2012-04-23 16:02:06.500 114 12517.90 69.78 54884.72 88888.00 2012-04-23 16:02:06.625 114 12517.88 69.80 54884.75 88888.00 2012-04-23 16:02:06.750 114 12517.90 69.80 54884.72 88888.00 2012-04-23 16:02:06.875 114 12517.92 69.83 54884.68 88888.00 2012-04-23 16:02:07.000 114 12517.95 69.83 54884.70 88888.00 2012-04-23 16:02:07.125 114 12517.95 69.80 54884.68 88888.00 2012-04-23 16:02:07.250 114 12517.92 69.80 54884.70 88888.00 2012-04-23 16:02:07.375 114 12517.92 69.85 54884.68 88888.00 2012-04-23 16:02:07.500 114 12517.95 69.85 54884.62 88888.00 2012-04-23 16:02:07.625 114 12517.98 69.83 54884.60 88888.00 2012-04-23 16:02:07.750 114 12517.95 69.85 54884.65 88888.00 2012-04-23 16:02:07.875 114 12517.88 69.92 54884.62 88888.00 2012-04-23 16:02:08.000 114 12517.85 69.90 54884.60 88888.00 2012-04-23 16:02:08.125 114 12517.92 69.90 54884.60 88888.00 2012-04-23 16:02:08.250 114 12517.95 69.92 54884.62 88888.00 2012-04-23 16:02:08.375 114 12517.98 69.92 54884.65 88888.00 2012-04-23 16:02:08.500 114 12517.98 69.90 54884.62 88888.00 2012-04-23 16:02:08.625 114 12517.95 69.88 54884.60 88888.00 2012-04-23 16:02:08.750 114 12517.98 69.88 54884.62 88888.00 2012-04-23 16:02:08.875 114 12517.98 69.90 54884.62 88888.00 2012-04-23 16:02:09.000 114 12517.92 69.92 54884.60 88888.00 2012-04-23 16:02:09.125 114 12517.98 69.92 54884.57 88888.00 2012-04-23 16:02:09.250 114 12518.02 69.92 54884.60 88888.00 2012-04-23 16:02:09.375 114 12518.02 69.95 54884.57 88888.00 2012-04-23 16:02:09.500 114 12518.05 69.95 54884.57 88888.00 2012-04-23 16:02:09.625 114 12518.10 69.95 54884.60 88888.00 2012-04-23 16:02:09.750 114 12518.12 69.92 54884.55 88888.00 2012-04-23 16:02:09.875 114 12518.12 69.95 54884.57 88888.00 2012-04-23 16:02:10.000 114 12518.08 69.95 54884.57 88888.00 2012-04-23 16:02:10.125 114 12518.02 69.95 54884.55 88888.00 2012-04-23 16:02:10.250 114 12518.05 69.97 54884.53 88888.00 2012-04-23 16:02:10.375 114 12518.10 69.97 54884.50 88888.00 2012-04-23 16:02:10.500 114 12518.02 69.95 54884.50 88888.00 2012-04-23 16:02:10.625 114 12518.02 69.97 54884.53 88888.00 2012-04-23 16:02:10.750 114 12518.10 69.97 54884.55 88888.00 2012-04-23 16:02:10.875 114 12518.15 70.00 54884.55 88888.00 2012-04-23 16:02:11.000 114 12518.15 70.00 54884.53 88888.00 2012-04-23 16:02:11.125 114 12518.17 69.97 54884.50 88888.00 2012-04-23 16:02:11.250 114 12518.10 69.95 54884.50 88888.00 2012-04-23 16:02:11.375 114 12518.05 69.97 54884.53 88888.00 2012-04-23 16:02:11.500 114 12518.12 69.97 54884.50 88888.00 2012-04-23 16:02:11.625 114 12518.17 69.95 54884.50 88888.00 2012-04-23 16:02:11.750 114 12518.08 69.97 54884.50 88888.00 2012-04-23 16:02:11.875 114 12518.05 69.97 54884.47 88888.00 2012-04-23 16:02:12.000 114 12518.10 70.05 54884.47 88888.00 2012-04-23 16:02:12.125 114 12518.17 70.03 54884.47 88888.00 2012-04-23 16:02:12.250 114 12518.15 69.97 54884.47 88888.00 2012-04-23 16:02:12.375 114 12518.23 70.00 54884.45 88888.00 2012-04-23 16:02:12.500 114 12518.20 69.97 54884.45 88888.00 2012-04-23 16:02:12.625 114 12518.20 70.00 54884.45 88888.00 2012-04-23 16:02:12.750 114 12518.25 70.00 54884.45 88888.00 2012-04-23 16:02:12.875 114 12518.35 70.00 54884.43 88888.00 2012-04-23 16:02:13.000 114 12518.30 70.00 54884.40 88888.00 2012-04-23 16:02:13.125 114 12518.20 69.97 54884.40 88888.00 2012-04-23 16:02:13.250 114 12518.23 69.95 54884.43 88888.00 2012-04-23 16:02:13.375 114 12518.30 69.97 54884.40 88888.00 2012-04-23 16:02:13.500 114 12518.25 69.95 54884.40 88888.00 2012-04-23 16:02:13.625 114 12518.15 69.97 54884.40 88888.00 2012-04-23 16:02:13.750 114 12518.23 69.97 54884.40 88888.00 2012-04-23 16:02:13.875 114 12518.30 69.97 54884.40 88888.00 2012-04-23 16:02:14.000 114 12518.38 69.97 54884.38 88888.00 2012-04-23 16:02:14.125 114 12518.40 70.00 54884.35 88888.00 2012-04-23 16:02:14.250 114 12518.38 69.95 54884.35 88888.00 2012-04-23 16:02:14.375 114 12518.38 69.95 54884.38 88888.00 2012-04-23 16:02:14.500 114 12518.35 69.92 54884.38 88888.00 2012-04-23 16:02:14.625 114 12518.27 69.95 54884.38 88888.00 2012-04-23 16:02:14.750 114 12518.30 69.97 54884.35 88888.00 2012-04-23 16:02:14.875 114 12518.33 70.00 54884.38 88888.00 2012-04-23 16:02:15.000 114 12518.27 69.97 54884.35 88888.00 2012-04-23 16:02:15.125 114 12518.23 69.97 54884.35 88888.00 2012-04-23 16:02:15.250 114 12518.25 69.95 54884.35 88888.00 2012-04-23 16:02:15.375 114 12518.30 69.95 54884.35 88888.00 2012-04-23 16:02:15.500 114 12518.42 69.97 54884.32 88888.00 2012-04-23 16:02:15.625 114 12518.45 69.95 54884.32 88888.00 2012-04-23 16:02:15.750 114 12518.38 69.97 54884.35 88888.00 2012-04-23 16:02:15.875 114 12518.33 69.95 54884.30 88888.00 2012-04-23 16:02:16.000 114 12518.35 69.92 54884.25 88888.00 2012-04-23 16:02:16.125 114 12518.42 69.95 54884.30 88888.00 2012-04-23 16:02:16.250 114 12518.40 69.95 54884.28 88888.00 2012-04-23 16:02:16.375 114 12518.42 69.97 54884.28 88888.00 2012-04-23 16:02:16.500 114 12518.45 69.97 54884.28 88888.00 2012-04-23 16:02:16.625 114 12518.42 70.03 54884.28 88888.00 2012-04-23 16:02:16.750 114 12518.45 69.97 54884.30 88888.00 2012-04-23 16:02:16.875 114 12518.45 70.00 54884.30 88888.00 2012-04-23 16:02:17.000 114 12518.40 70.00 54884.32 88888.00 2012-04-23 16:02:17.125 114 12518.42 69.97 54884.30 88888.00 2012-04-23 16:02:17.250 114 12518.40 69.92 54884.28 88888.00 2012-04-23 16:02:17.375 114 12518.45 69.95 54884.25 88888.00 2012-04-23 16:02:17.500 114 12518.50 69.97 54884.25 88888.00 2012-04-23 16:02:17.625 114 12518.42 69.97 54884.25 88888.00 2012-04-23 16:02:17.750 114 12518.40 69.95 54884.25 88888.00 2012-04-23 16:02:17.875 114 12518.33 69.97 54884.22 88888.00 2012-04-23 16:02:18.000 114 12518.35 69.97 54884.22 88888.00 2012-04-23 16:02:18.125 114 12518.40 70.00 54884.25 88888.00 2012-04-23 16:02:18.250 114 12518.48 70.03 54884.28 88888.00 2012-04-23 16:02:18.375 114 12518.48 70.00 54884.25 88888.00 2012-04-23 16:02:18.500 114 12518.48 70.00 54884.22 88888.00 2012-04-23 16:02:18.625 114 12518.52 70.00 54884.22 88888.00 2012-04-23 16:02:18.750 114 12518.58 70.00 54884.25 88888.00 2012-04-23 16:02:18.875 114 12518.52 70.03 54884.22 88888.00 2012-04-23 16:02:19.000 114 12518.48 70.03 54884.20 88888.00 2012-04-23 16:02:19.125 114 12518.50 69.97 54884.20 88888.00 2012-04-23 16:02:19.250 114 12518.48 70.00 54884.25 88888.00 2012-04-23 16:02:19.375 114 12518.52 70.05 54884.25 88888.00 2012-04-23 16:02:19.500 114 12518.58 70.05 54884.22 88888.00 2012-04-23 16:02:19.625 114 12518.58 70.03 54884.22 88888.00 2012-04-23 16:02:19.750 114 12518.60 70.03 54884.20 88888.00 2012-04-23 16:02:19.875 114 12518.48 70.05 54884.20 88888.00 2012-04-23 16:02:20.000 114 12518.50 70.05 54884.22 88888.00 2012-04-23 16:02:20.125 114 12518.52 70.03 54884.22 88888.00 2012-04-23 16:02:20.250 114 12518.52 70.03 54884.20 88888.00 2012-04-23 16:02:20.375 114 12518.55 70.03 54884.20 88888.00 2012-04-23 16:02:20.500 114 12518.52 70.08 54884.20 88888.00 2012-04-23 16:02:20.625 114 12518.55 70.10 54884.20 88888.00 2012-04-23 16:02:20.750 114 12518.60 70.05 54884.20 88888.00 2012-04-23 16:02:20.875 114 12518.58 70.05 54884.18 88888.00 2012-04-23 16:02:21.000 114 12518.50 70.08 54884.18 88888.00 2012-04-23 16:02:21.125 114 12518.50 70.08 54884.15 88888.00 2012-04-23 16:02:21.250 114 12518.52 70.10 54884.18 88888.00 2012-04-23 16:02:21.375 114 12518.55 70.15 54884.20 88888.00 2012-04-23 16:02:21.500 114 12518.50 70.12 54884.22 88888.00 2012-04-23 16:02:21.625 114 12518.52 70.10 54884.20 88888.00 2012-04-23 16:02:21.750 114 12518.52 70.10 54884.18 88888.00 2012-04-23 16:02:21.875 114 12518.55 70.12 54884.18 88888.00 2012-04-23 16:02:22.000 114 12518.58 70.15 54884.18 88888.00 2012-04-23 16:02:22.125 114 12518.50 70.12 54884.18 88888.00 2012-04-23 16:02:22.250 114 12518.40 70.12 54884.18 88888.00 2012-04-23 16:02:22.375 114 12518.40 70.12 54884.15 88888.00 2012-04-23 16:02:22.500 114 12518.45 70.15 54884.15 88888.00 2012-04-23 16:02:22.625 114 12518.50 70.15 54884.18 88888.00 2012-04-23 16:02:22.750 114 12518.48 70.15 54884.15 88888.00 2012-04-23 16:02:22.875 114 12518.42 70.12 54884.15 88888.00 2012-04-23 16:02:23.000 114 12518.40 70.17 54884.15 88888.00 2012-04-23 16:02:23.125 114 12518.45 70.20 54884.15 88888.00 2012-04-23 16:02:23.250 114 12518.50 70.20 54884.18 88888.00 2012-04-23 16:02:23.375 114 12518.48 70.17 54884.15 88888.00 2012-04-23 16:02:23.500 114 12518.48 70.15 54884.15 88888.00 2012-04-23 16:02:23.625 114 12518.48 70.15 54884.12 88888.00 2012-04-23 16:02:23.750 114 12518.45 70.17 54884.10 88888.00 2012-04-23 16:02:23.875 114 12518.42 70.20 54884.12 88888.00 2012-04-23 16:02:24.000 114 12518.48 70.22 54884.12 88888.00 2012-04-23 16:02:24.125 114 12518.50 70.20 54884.12 88888.00 2012-04-23 16:02:24.250 114 12518.45 70.20 54884.15 88888.00 2012-04-23 16:02:24.375 114 12518.45 70.25 54884.12 88888.00 2012-04-23 16:02:24.500 114 12518.48 70.22 54884.12 88888.00 2012-04-23 16:02:24.625 114 12518.50 70.25 54884.12 88888.00 2012-04-23 16:02:24.750 114 12518.50 70.25 54884.15 88888.00 2012-04-23 16:02:24.875 114 12518.48 70.25 54884.12 88888.00 2012-04-23 16:02:25.000 114 12518.48 70.28 54884.12 88888.00 2012-04-23 16:02:25.125 114 12518.42 70.25 54884.15 88888.00 2012-04-23 16:02:25.250 114 12518.45 70.28 54884.15 88888.00 2012-04-23 16:02:25.375 114 12518.55 70.30 54884.12 88888.00 2012-04-23 16:02:25.500 114 12518.55 70.28 54884.10 88888.00 2012-04-23 16:02:25.625 114 12518.55 70.28 54884.10 88888.00 2012-04-23 16:02:25.750 114 12518.58 70.30 54884.10 88888.00 2012-04-23 16:02:25.875 114 12518.52 70.33 54884.07 88888.00 2012-04-23 16:02:26.000 114 12518.48 70.30 54884.10 88888.00 2012-04-23 16:02:26.125 114 12518.60 70.30 54884.10 88888.00 2012-04-23 16:02:26.250 114 12518.62 70.33 54884.10 88888.00 2012-04-23 16:02:26.375 114 12518.60 70.35 54884.10 88888.00 2012-04-23 16:02:26.500 114 12518.62 70.35 54884.12 88888.00 2012-04-23 16:02:26.625 114 12518.62 70.38 54884.10 88888.00 2012-04-23 16:02:26.750 114 12518.65 70.38 54884.10 88888.00 2012-04-23 16:02:26.875 114 12518.65 70.35 54884.10 88888.00 2012-04-23 16:02:27.000 114 12518.67 70.38 54884.10 88888.00 2012-04-23 16:02:27.125 114 12518.70 70.40 54884.10 88888.00 2012-04-23 16:02:27.250 114 12518.62 70.40 54884.10 88888.00 2012-04-23 16:02:27.375 114 12518.65 70.40 54884.10 88888.00 2012-04-23 16:02:27.500 114 12518.70 70.38 54884.07 88888.00 2012-04-23 16:02:27.625 114 12518.70 70.40 54884.10 88888.00 2012-04-23 16:02:27.750 114 12518.67 70.38 54884.10 88888.00 2012-04-23 16:02:27.875 114 12518.65 70.40 54884.10 88888.00 2012-04-23 16:02:28.000 114 12518.65 70.38 54884.10 88888.00 2012-04-23 16:02:28.125 114 12518.65 70.38 54884.10 88888.00 2012-04-23 16:02:28.250 114 12518.60 70.38 54884.10 88888.00 2012-04-23 16:02:28.375 114 12518.62 70.40 54884.10 88888.00 2012-04-23 16:02:28.500 114 12518.62 70.40 54884.07 88888.00 2012-04-23 16:02:28.625 114 12518.58 70.42 54884.05 88888.00 2012-04-23 16:02:28.750 114 12518.55 70.40 54884.07 88888.00 2012-04-23 16:02:28.875 114 12518.55 70.40 54884.07 88888.00 2012-04-23 16:02:29.000 114 12518.65 70.38 54884.07 88888.00 2012-04-23 16:02:29.125 114 12518.70 70.40 54884.07 88888.00 2012-04-23 16:02:29.250 114 12518.62 70.40 54884.07 88888.00 2012-04-23 16:02:29.375 114 12518.62 70.42 54884.07 88888.00 2012-04-23 16:02:29.500 114 12518.62 70.42 54884.07 88888.00 2012-04-23 16:02:29.625 114 12518.58 70.45 54884.10 88888.00 2012-04-23 16:02:29.750 114 12518.52 70.42 54884.07 88888.00 2012-04-23 16:02:29.875 114 12518.50 70.42 54884.10 88888.00 2012-04-23 16:02:30.000 114 12518.52 70.42 54884.07 88888.00 2012-04-23 16:02:30.125 114 12518.60 70.45 54884.10 88888.00 2012-04-23 16:02:30.250 114 12518.65 70.45 54884.07 88888.00 2012-04-23 16:02:30.375 114 12518.73 70.47 54884.10 88888.00 2012-04-23 16:02:30.500 114 12518.77 70.47 54884.10 88888.00 2012-04-23 16:02:30.625 114 12518.65 70.47 54884.07 88888.00 2012-04-23 16:02:30.750 114 12518.55 70.47 54884.07 88888.00 2012-04-23 16:02:30.875 114 12518.62 70.50 54884.07 88888.00 2012-04-23 16:02:31.000 114 12518.65 70.50 54884.07 88888.00 2012-04-23 16:02:31.125 114 12518.67 70.50 54884.07 88888.00 2012-04-23 16:02:31.250 114 12518.62 70.50 54884.05 88888.00 2012-04-23 16:02:31.375 114 12518.67 70.53 54884.07 88888.00 2012-04-23 16:02:31.500 114 12518.67 70.53 54884.05 88888.00 2012-04-23 16:02:31.625 114 12518.67 70.53 54884.07 88888.00 2012-04-23 16:02:31.750 114 12518.67 70.55 54884.07 88888.00 2012-04-23 16:02:31.875 114 12518.62 70.58 54884.07 88888.00 2012-04-23 16:02:32.000 114 12518.62 70.58 54884.07 88888.00 2012-04-23 16:02:32.125 114 12518.65 70.58 54884.07 88888.00 2012-04-23 16:02:32.250 114 12518.65 70.60 54884.10 88888.00 2012-04-23 16:02:32.375 114 12518.67 70.62 54884.10 88888.00 2012-04-23 16:02:32.500 114 12518.65 70.62 54884.07 88888.00 2012-04-23 16:02:32.625 114 12518.67 70.62 54884.07 88888.00 2012-04-23 16:02:32.750 114 12518.67 70.62 54884.05 88888.00 2012-04-23 16:02:32.875 114 12518.62 70.62 54884.05 88888.00 2012-04-23 16:02:33.000 114 12518.58 70.62 54884.07 88888.00 2012-04-23 16:02:33.125 114 12518.58 70.65 54884.07 88888.00 2012-04-23 16:02:33.250 114 12518.55 70.65 54884.10 88888.00 2012-04-23 16:02:33.375 114 12518.52 70.65 54884.07 88888.00 2012-04-23 16:02:33.500 114 12518.55 70.65 54884.07 88888.00 2012-04-23 16:02:33.625 114 12518.55 70.67 54884.07 88888.00 2012-04-23 16:02:33.750 114 12518.52 70.70 54884.10 88888.00 2012-04-23 16:02:33.875 114 12518.50 70.72 54884.12 88888.00 2012-04-23 16:02:34.000 114 12518.45 70.70 54884.10 88888.00 2012-04-23 16:02:34.125 114 12518.48 70.72 54884.05 88888.00 2012-04-23 16:02:34.250 114 12518.52 70.75 54884.07 88888.00 2012-04-23 16:02:34.375 114 12518.50 70.80 54884.07 88888.00 2012-04-23 16:02:34.500 114 12518.45 70.83 54884.07 88888.00 2012-04-23 16:02:34.625 114 12518.40 70.78 54884.10 88888.00 2012-04-23 16:02:34.750 114 12518.42 70.80 54884.10 88888.00 2012-04-23 16:02:34.875 114 12518.45 70.83 54884.10 88888.00 2012-04-23 16:02:35.000 114 12518.45 70.83 54884.05 88888.00 2012-04-23 16:02:35.125 114 12518.48 70.83 54884.07 88888.00 2012-04-23 16:02:35.250 114 12518.48 70.83 54884.10 88888.00 2012-04-23 16:02:35.375 114 12518.50 70.88 54884.10 88888.00 2012-04-23 16:02:35.500 114 12518.50 70.88 54884.12 88888.00 2012-04-23 16:02:35.625 114 12518.48 70.90 54884.12 88888.00 2012-04-23 16:02:35.750 114 12518.48 70.90 54884.15 88888.00 2012-04-23 16:02:35.875 114 12518.48 70.90 54884.12 88888.00 2012-04-23 16:02:36.000 114 12518.52 70.92 54884.15 88888.00 2012-04-23 16:02:36.125 114 12518.60 70.92 54884.12 88888.00 2012-04-23 16:02:36.250 114 12518.50 70.92 54884.10 88888.00 2012-04-23 16:02:36.375 114 12518.48 70.95 54884.12 88888.00 2012-04-23 16:02:36.500 114 12518.45 71.00 54884.10 88888.00 2012-04-23 16:02:36.625 114 12518.50 71.03 54884.12 88888.00 2012-04-23 16:02:36.750 114 12518.50 71.03 54884.12 88888.00 2012-04-23 16:02:36.875 114 12518.52 71.00 54884.12 88888.00 2012-04-23 16:02:37.000 114 12518.50 71.00 54884.15 88888.00 2012-04-23 16:02:37.125 114 12518.48 71.03 54884.15 88888.00 2012-04-23 16:02:37.250 114 12518.42 71.00 54884.12 88888.00 2012-04-23 16:02:37.375 114 12518.42 71.03 54884.12 88888.00 2012-04-23 16:02:37.500 114 12518.40 71.08 54884.07 88888.00 2012-04-23 16:02:37.625 114 12518.40 71.05 54884.07 88888.00 2012-04-23 16:02:37.750 114 12518.40 71.08 54884.10 88888.00 2012-04-23 16:02:37.875 114 12518.42 71.12 54884.10 88888.00 2012-04-23 16:02:38.000 114 12518.42 71.10 54884.10 88888.00 2012-04-23 16:02:38.125 114 12518.42 71.15 54884.12 88888.00 2012-04-23 16:02:38.250 114 12518.40 71.15 54884.12 88888.00 2012-04-23 16:02:38.375 114 12518.45 71.17 54884.12 88888.00 2012-04-23 16:02:38.500 114 12518.48 71.17 54884.12 88888.00 2012-04-23 16:02:38.625 114 12518.42 71.20 54884.12 88888.00 2012-04-23 16:02:38.750 114 12518.42 71.20 54884.10 88888.00 2012-04-23 16:02:38.875 114 12518.45 71.22 54884.10 88888.00 2012-04-23 16:02:39.000 114 12518.42 71.22 54884.10 88888.00 2012-04-23 16:02:39.125 114 12518.48 71.20 54884.10 88888.00 2012-04-23 16:02:39.250 114 12518.42 71.20 54884.10 88888.00 2012-04-23 16:02:39.375 114 12518.45 71.20 54884.10 88888.00 2012-04-23 16:02:39.500 114 12518.48 71.25 54884.10 88888.00 2012-04-23 16:02:39.625 114 12518.50 71.25 54884.12 88888.00 2012-04-23 16:02:39.750 114 12518.42 71.28 54884.10 88888.00 2012-04-23 16:02:39.875 114 12518.42 71.30 54884.10 88888.00 2012-04-23 16:02:40.000 114 12518.45 71.30 54884.10 88888.00 2012-04-23 16:02:40.125 114 12518.42 71.33 54884.12 88888.00 2012-04-23 16:02:40.250 114 12518.38 71.33 54884.15 88888.00 2012-04-23 16:02:40.375 114 12518.45 71.30 54884.15 88888.00 2012-04-23 16:02:40.500 114 12518.42 71.30 54884.15 88888.00 2012-04-23 16:02:40.625 114 12518.40 71.30 54884.15 88888.00 2012-04-23 16:02:40.750 114 12518.35 71.33 54884.15 88888.00 2012-04-23 16:02:40.875 114 12518.33 71.30 54884.15 88888.00 2012-04-23 16:02:41.000 114 12518.38 71.28 54884.12 88888.00 2012-04-23 16:02:41.125 114 12518.40 71.30 54884.15 88888.00 2012-04-23 16:02:41.250 114 12518.40 71.35 54884.15 88888.00 2012-04-23 16:02:41.375 114 12518.42 71.35 54884.12 88888.00 2012-04-23 16:02:41.500 114 12518.40 71.35 54884.12 88888.00 2012-04-23 16:02:41.625 114 12518.40 71.30 54884.12 88888.00 2012-04-23 16:02:41.750 114 12518.40 71.33 54884.12 88888.00 2012-04-23 16:02:41.875 114 12518.33 71.33 54884.15 88888.00 2012-04-23 16:02:42.000 114 12518.30 71.33 54884.15 88888.00 2012-04-23 16:02:42.125 114 12518.33 71.30 54884.15 88888.00 2012-04-23 16:02:42.250 114 12518.35 71.28 54884.12 88888.00 2012-04-23 16:02:42.375 114 12518.30 71.28 54884.15 88888.00 2012-04-23 16:02:42.500 114 12518.30 71.28 54884.15 88888.00 2012-04-23 16:02:42.625 114 12518.30 71.25 54884.15 88888.00 2012-04-23 16:02:42.750 114 12518.33 71.28 54884.15 88888.00 2012-04-23 16:02:42.875 114 12518.27 71.25 54884.15 88888.00 2012-04-23 16:02:43.000 114 12518.25 71.30 54884.15 88888.00 2012-04-23 16:02:43.125 114 12518.30 71.28 54884.18 88888.00 2012-04-23 16:02:43.250 114 12518.25 71.28 54884.18 88888.00 2012-04-23 16:02:43.375 114 12518.20 71.28 54884.15 88888.00 2012-04-23 16:02:43.500 114 12518.20 71.28 54884.15 88888.00 2012-04-23 16:02:43.625 114 12518.20 71.25 54884.18 88888.00 2012-04-23 16:02:43.750 114 12518.17 71.20 54884.20 88888.00 2012-04-23 16:02:43.875 114 12518.20 71.22 54884.18 88888.00 2012-04-23 16:02:44.000 114 12518.17 71.25 54884.18 88888.00 2012-04-23 16:02:44.125 114 12518.12 71.22 54884.20 88888.00 2012-04-23 16:02:44.250 114 12518.10 71.20 54884.22 88888.00 2012-04-23 16:02:44.375 114 12518.12 71.20 54884.20 88888.00 2012-04-23 16:02:44.500 114 12518.15 71.22 54884.18 88888.00 2012-04-23 16:02:44.625 114 12518.08 71.20 54884.18 88888.00 2012-04-23 16:02:44.750 114 12518.02 71.17 54884.20 88888.00 2012-04-23 16:02:44.875 114 12518.05 71.17 54884.20 88888.00 2012-04-23 16:02:45.000 114 12518.02 71.17 54884.20 88888.00 2012-04-23 16:02:45.125 114 12518.00 71.12 54884.20 88888.00 2012-04-23 16:02:45.250 114 12517.95 71.08 54884.25 88888.00 2012-04-23 16:02:45.375 114 12518.00 71.08 54884.25 88888.00 2012-04-23 16:02:45.500 114 12518.02 71.10 54884.25 88888.00 2012-04-23 16:02:45.625 114 12518.00 71.12 54884.22 88888.00 2012-04-23 16:02:45.750 114 12518.00 71.10 54884.22 88888.00 2012-04-23 16:02:45.875 114 12518.00 71.10 54884.20 88888.00 2012-04-23 16:02:46.000 114 12518.00 71.08 54884.20 88888.00 2012-04-23 16:02:46.125 114 12517.98 71.08 54884.20 88888.00 2012-04-23 16:02:46.250 114 12517.90 71.05 54884.22 88888.00 2012-04-23 16:02:46.375 114 12517.92 71.08 54884.25 88888.00 2012-04-23 16:02:46.500 114 12517.98 71.05 54884.22 88888.00 2012-04-23 16:02:46.625 114 12517.98 71.08 54884.22 88888.00 2012-04-23 16:02:46.750 114 12518.00 71.08 54884.25 88888.00 2012-04-23 16:02:46.875 114 12517.95 71.05 54884.22 88888.00 2012-04-23 16:02:47.000 114 12517.98 71.03 54884.22 88888.00 2012-04-23 16:02:47.125 114 12517.95 71.05 54884.25 88888.00 2012-04-23 16:02:47.250 114 12517.90 71.00 54884.25 88888.00 2012-04-23 16:02:47.375 114 12517.92 71.03 54884.25 88888.00 2012-04-23 16:02:47.500 114 12517.90 71.05 54884.25 88888.00 2012-04-23 16:02:47.625 114 12517.90 71.05 54884.25 88888.00 2012-04-23 16:02:47.750 114 12517.90 71.00 54884.22 88888.00 2012-04-23 16:02:47.875 114 12517.95 70.97 54884.22 88888.00 2012-04-23 16:02:48.000 114 12517.92 71.00 54884.25 88888.00 2012-04-23 16:02:48.125 114 12517.92 70.97 54884.28 88888.00 2012-04-23 16:02:48.250 114 12517.98 71.00 54884.28 88888.00 2012-04-23 16:02:48.375 114 12518.02 71.00 54884.28 88888.00 2012-04-23 16:02:48.500 114 12518.02 71.00 54884.28 88888.00 2012-04-23 16:02:48.625 114 12517.98 71.00 54884.30 88888.00 2012-04-23 16:02:48.750 114 12517.92 70.95 54884.28 88888.00 2012-04-23 16:02:48.875 114 12517.88 70.95 54884.25 88888.00 2012-04-23 16:02:49.000 114 12517.88 70.97 54884.28 88888.00 2012-04-23 16:02:49.125 114 12517.85 70.95 54884.28 88888.00 2012-04-23 16:02:49.250 114 12517.88 70.92 54884.30 88888.00 2012-04-23 16:02:49.375 114 12517.88 70.95 54884.30 88888.00 2012-04-23 16:02:49.500 114 12517.80 70.95 54884.30 88888.00 2012-04-23 16:02:49.625 114 12517.75 71.00 54884.30 88888.00 2012-04-23 16:02:49.750 114 12517.80 70.97 54884.35 88888.00 2012-04-23 16:02:49.875 114 12517.83 70.95 54884.32 88888.00 2012-04-23 16:02:50.000 114 12517.83 70.95 54884.32 88888.00 2012-04-23 16:02:50.125 114 12517.75 70.97 54884.32 88888.00 2012-04-23 16:02:50.250 114 12517.73 70.95 54884.32 88888.00 2012-04-23 16:02:50.375 114 12517.77 70.97 54884.32 88888.00 2012-04-23 16:02:50.500 114 12517.77 71.00 54884.35 88888.00 2012-04-23 16:02:50.625 114 12517.80 70.97 54884.35 88888.00 2012-04-23 16:02:50.750 114 12517.85 70.97 54884.35 88888.00 2012-04-23 16:02:50.875 114 12517.88 70.95 54884.32 88888.00 2012-04-23 16:02:51.000 114 12517.88 70.97 54884.32 88888.00 2012-04-23 16:02:51.125 114 12517.85 70.97 54884.35 88888.00 2012-04-23 16:02:51.250 114 12517.80 70.97 54884.38 88888.00 2012-04-23 16:02:51.375 114 12517.85 71.00 54884.38 88888.00 2012-04-23 16:02:51.500 114 12517.80 71.03 54884.38 88888.00 2012-04-23 16:02:51.625 114 12517.75 71.00 54884.38 88888.00 2012-04-23 16:02:51.750 114 12517.77 71.03 54884.38 88888.00 2012-04-23 16:02:51.875 114 12517.73 71.03 54884.40 88888.00 2012-04-23 16:02:52.000 114 12517.67 71.00 54884.35 88888.00 2012-04-23 16:02:52.125 114 12517.67 71.00 54884.35 88888.00 2012-04-23 16:02:52.250 114 12517.65 71.03 54884.35 88888.00 2012-04-23 16:02:52.375 114 12517.67 71.05 54884.35 88888.00 2012-04-23 16:02:52.500 114 12517.67 71.10 54884.38 88888.00 2012-04-23 16:02:52.625 114 12517.75 71.10 54884.35 88888.00 2012-04-23 16:02:52.750 114 12517.80 71.10 54884.38 88888.00 2012-04-23 16:02:52.875 114 12517.77 71.12 54884.38 88888.00 2012-04-23 16:02:53.000 114 12517.83 71.10 54884.35 88888.00 2012-04-23 16:02:53.125 114 12517.80 71.12 54884.38 88888.00 2012-04-23 16:02:53.250 114 12517.67 71.10 54884.40 88888.00 2012-04-23 16:02:53.375 114 12517.65 71.15 54884.43 88888.00 2012-04-23 16:02:53.500 114 12517.65 71.17 54884.40 88888.00 2012-04-23 16:02:53.625 114 12517.65 71.17 54884.38 88888.00 2012-04-23 16:02:53.750 114 12517.60 71.15 54884.38 88888.00 2012-04-23 16:02:53.875 114 12517.62 71.17 54884.38 88888.00 2012-04-23 16:02:54.000 114 12517.67 71.20 54884.38 88888.00 2012-04-23 16:02:54.125 114 12517.73 71.22 54884.40 88888.00 2012-04-23 16:02:54.250 114 12517.65 71.20 54884.35 88888.00 2012-04-23 16:02:54.375 114 12517.67 71.20 54884.35 88888.00 2012-04-23 16:02:54.500 114 12517.67 71.25 54884.38 88888.00 2012-04-23 16:02:54.625 114 12517.67 71.25 54884.40 88888.00 2012-04-23 16:02:54.750 114 12517.70 71.22 54884.43 88888.00 2012-04-23 16:02:54.875 114 12517.62 71.22 54884.38 88888.00 2012-04-23 16:02:55.000 114 12517.58 71.25 54884.38 88888.00 2012-04-23 16:02:55.125 114 12517.62 71.28 54884.38 88888.00 2012-04-23 16:02:55.250 114 12517.67 71.28 54884.40 88888.00 2012-04-23 16:02:55.375 114 12517.65 71.28 54884.40 88888.00 2012-04-23 16:02:55.500 114 12517.65 71.30 54884.38 88888.00 2012-04-23 16:02:55.625 114 12517.62 71.30 54884.40 88888.00 2012-04-23 16:02:55.750 114 12517.55 71.30 54884.40 88888.00 2012-04-23 16:02:55.875 114 12517.52 71.30 54884.40 88888.00 2012-04-23 16:02:56.000 114 12517.52 71.33 54884.38 88888.00 2012-04-23 16:02:56.125 114 12517.52 71.30 54884.43 88888.00 2012-04-23 16:02:56.250 114 12517.48 71.35 54884.45 88888.00 2012-04-23 16:02:56.375 114 12517.52 71.38 54884.45 88888.00 2012-04-23 16:02:56.500 114 12517.48 71.38 54884.47 88888.00 2012-04-23 16:02:56.625 114 12517.38 71.38 54884.47 88888.00 2012-04-23 16:02:56.750 114 12517.42 71.35 54884.45 88888.00 2012-04-23 16:02:56.875 114 12517.45 71.38 54884.45 88888.00 2012-04-23 16:02:57.000 114 12517.42 71.38 54884.43 88888.00 2012-04-23 16:02:57.125 114 12517.42 71.35 54884.47 88888.00 2012-04-23 16:02:57.250 114 12517.48 71.38 54884.45 88888.00 2012-04-23 16:02:57.375 114 12517.55 71.40 54884.45 88888.00 2012-04-23 16:02:57.500 114 12517.55 71.42 54884.43 88888.00 2012-04-23 16:02:57.625 114 12517.48 71.45 54884.45 88888.00 2012-04-23 16:02:57.750 114 12517.40 71.45 54884.45 88888.00 2012-04-23 16:02:57.875 114 12517.33 71.40 54884.45 88888.00 2012-04-23 16:02:58.000 114 12517.38 71.38 54884.43 88888.00 2012-04-23 16:02:58.125 114 12517.45 71.40 54884.47 88888.00 2012-04-23 16:02:58.250 114 12517.40 71.40 54884.47 88888.00 2012-04-23 16:02:58.375 114 12517.42 71.40 54884.50 88888.00 2012-04-23 16:02:58.500 114 12517.42 71.38 54884.50 88888.00 2012-04-23 16:02:58.625 114 12517.33 71.38 54884.45 88888.00 2012-04-23 16:02:58.750 114 12517.27 71.35 54884.45 88888.00 2012-04-23 16:02:58.875 114 12517.33 71.35 54884.47 88888.00 2012-04-23 16:02:59.000 114 12517.38 71.38 54884.47 88888.00 2012-04-23 16:02:59.125 114 12517.42 71.40 54884.50 88888.00 2012-04-23 16:02:59.250 114 12517.42 71.38 54884.50 88888.00 2012-04-23 16:02:59.375 114 12517.45 71.40 54884.47 88888.00 2012-04-23 16:02:59.500 114 12517.45 71.38 54884.47 88888.00 2012-04-23 16:02:59.625 114 12517.40 71.33 54884.50 88888.00 2012-04-23 16:02:59.750 114 12517.35 71.33 54884.47 88888.00 2012-04-23 16:02:59.875 114 12517.33 71.33 54884.47 88888.00 2012-04-23 16:03:00.000 114 12517.35 71.33 54884.47 88888.00 2012-04-23 16:03:00.125 114 12517.33 71.35 54884.50 88888.00 2012-04-23 16:03:00.250 114 12517.35 71.33 54884.47 88888.00 2012-04-23 16:03:00.375 114 12517.38 71.33 54884.47 88888.00 2012-04-23 16:03:00.500 114 12517.33 71.33 54884.45 88888.00 2012-04-23 16:03:00.625 114 12517.33 71.30 54884.50 88888.00 2012-04-23 16:03:00.750 114 12517.38 71.30 54884.50 88888.00 2012-04-23 16:03:00.875 114 12517.38 71.30 54884.45 88888.00 2012-04-23 16:03:01.000 114 12517.38 71.28 54884.45 88888.00 2012-04-23 16:03:01.125 114 12517.35 71.28 54884.45 88888.00 2012-04-23 16:03:01.250 114 12517.38 71.30 54884.50 88888.00 2012-04-23 16:03:01.375 114 12517.45 71.30 54884.47 88888.00 2012-04-23 16:03:01.500 114 12517.40 71.28 54884.47 88888.00 2012-04-23 16:03:01.625 114 12517.35 71.28 54884.50 88888.00 2012-04-23 16:03:01.750 114 12517.40 71.25 54884.50 88888.00 2012-04-23 16:03:01.875 114 12517.45 71.25 54884.50 88888.00 2012-04-23 16:03:02.000 114 12517.42 71.25 54884.45 88888.00 2012-04-23 16:03:02.125 114 12517.45 71.25 54884.45 88888.00 2012-04-23 16:03:02.250 114 12517.42 71.20 54884.45 88888.00 2012-04-23 16:03:02.375 114 12517.38 71.20 54884.45 88888.00 2012-04-23 16:03:02.500 114 12517.30 71.20 54884.45 88888.00 2012-04-23 16:03:02.625 114 12517.33 71.17 54884.47 88888.00 2012-04-23 16:03:02.750 114 12517.35 71.17 54884.47 88888.00 2012-04-23 16:03:02.875 114 12517.38 71.20 54884.47 88888.00 2012-04-23 16:03:03.000 114 12517.40 71.17 54884.50 88888.00 2012-04-23 16:03:03.125 114 12517.35 71.20 54884.47 88888.00 2012-04-23 16:03:03.250 114 12517.27 71.17 54884.50 88888.00 2012-04-23 16:03:03.375 114 12517.35 71.15 54884.50 88888.00 2012-04-23 16:03:03.500 114 12517.38 71.17 54884.47 88888.00 2012-04-23 16:03:03.625 114 12517.38 71.15 54884.50 88888.00 2012-04-23 16:03:03.750 114 12517.35 71.12 54884.50 88888.00 2012-04-23 16:03:03.875 114 12517.30 71.12 54884.50 88888.00 2012-04-23 16:03:04.000 114 12517.30 71.10 54884.50 88888.00 2012-04-23 16:03:04.125 114 12517.33 71.12 54884.53 88888.00 2012-04-23 16:03:04.250 114 12517.27 71.08 54884.50 88888.00 2012-04-23 16:03:04.375 114 12517.25 71.05 54884.50 88888.00 2012-04-23 16:03:04.500 114 12517.30 71.03 54884.50 88888.00 2012-04-23 16:03:04.625 114 12517.35 71.05 54884.53 88888.00 2012-04-23 16:03:04.750 114 12517.33 71.10 54884.53 88888.00 2012-04-23 16:03:04.875 114 12517.33 71.08 54884.55 88888.00 2012-04-23 16:03:05.000 114 12517.35 71.08 54884.53 88888.00 2012-04-23 16:03:05.125 114 12517.40 71.08 54884.55 88888.00 2012-04-23 16:03:05.250 114 12517.35 71.05 54884.55 88888.00 2012-04-23 16:03:05.375 114 12517.38 71.03 54884.53 88888.00 2012-04-23 16:03:05.500 114 12517.33 71.03 54884.55 88888.00 2012-04-23 16:03:05.625 114 12517.33 71.03 54884.55 88888.00 2012-04-23 16:03:05.750 114 12517.27 71.03 54884.55 88888.00 2012-04-23 16:03:05.875 114 12517.27 71.00 54884.57 88888.00 2012-04-23 16:03:06.000 114 12517.30 71.03 54884.53 88888.00 2012-04-23 16:03:06.125 114 12517.30 71.03 54884.53 88888.00 2012-04-23 16:03:06.250 114 12517.25 71.00 54884.53 88888.00 2012-04-23 16:03:06.375 114 12517.30 71.03 54884.53 88888.00 2012-04-23 16:03:06.500 114 12517.30 71.00 54884.55 88888.00 2012-04-23 16:03:06.625 114 12517.30 71.00 54884.55 88888.00 2012-04-23 16:03:06.750 114 12517.33 71.00 54884.55 88888.00 2012-04-23 16:03:06.875 114 12517.38 71.00 54884.55 88888.00 2012-04-23 16:03:07.000 114 12517.40 70.97 54884.53 88888.00 2012-04-23 16:03:07.125 114 12517.35 71.00 54884.55 88888.00 2012-04-23 16:03:07.250 114 12517.33 70.97 54884.55 88888.00 2012-04-23 16:03:07.375 114 12517.27 71.00 54884.50 88888.00 2012-04-23 16:03:07.500 114 12517.27 71.05 54884.53 88888.00 2012-04-23 16:03:07.625 114 12517.33 71.08 54884.55 88888.00 2012-04-23 16:03:07.750 114 12517.38 71.05 54884.53 88888.00 2012-04-23 16:03:07.875 114 12517.38 71.03 54884.55 88888.00 2012-04-23 16:03:08.000 114 12517.35 71.05 54884.57 88888.00 2012-04-23 16:03:08.125 114 12517.30 71.03 54884.55 88888.00 2012-04-23 16:03:08.250 114 12517.27 71.03 54884.53 88888.00 2012-04-23 16:03:08.375 114 12517.33 71.10 54884.55 88888.00 2012-04-23 16:03:08.500 114 12517.33 71.10 54884.53 88888.00 2012-04-23 16:03:08.625 114 12517.27 71.10 54884.55 88888.00 2012-04-23 16:03:08.750 114 12517.25 71.10 54884.57 88888.00 2012-04-23 16:03:08.875 114 12517.30 71.10 54884.57 88888.00 2012-04-23 16:03:09.000 114 12517.30 71.10 54884.57 88888.00 2012-04-23 16:03:09.125 114 12517.27 71.12 54884.57 88888.00 2012-04-23 16:03:09.250 114 12517.30 71.10 54884.57 88888.00 2012-04-23 16:03:09.375 114 12517.35 71.12 54884.57 88888.00 2012-04-23 16:03:09.500 114 12517.33 71.15 54884.55 88888.00 2012-04-23 16:03:09.625 114 12517.30 71.15 54884.57 88888.00 2012-04-23 16:03:09.750 114 12517.27 71.10 54884.60 88888.00 2012-04-23 16:03:09.875 114 12517.20 71.12 54884.55 88888.00 2012-04-23 16:03:10.000 114 12517.23 71.12 54884.57 88888.00 2012-04-23 16:03:10.125 114 12517.25 71.15 54884.57 88888.00 2012-04-23 16:03:10.250 114 12517.20 71.15 54884.60 88888.00 2012-04-23 16:03:10.375 114 12517.23 71.15 54884.57 88888.00 2012-04-23 16:03:10.500 114 12517.20 71.15 54884.55 88888.00 2012-04-23 16:03:10.625 114 12517.15 71.17 54884.57 88888.00 2012-04-23 16:03:10.750 114 12517.12 71.15 54884.57 88888.00 2012-04-23 16:03:10.875 114 12517.15 71.15 54884.57 88888.00 2012-04-23 16:03:11.000 114 12517.10 71.15 54884.57 88888.00 2012-04-23 16:03:11.125 114 12517.12 71.15 54884.57 88888.00 2012-04-23 16:03:11.250 114 12517.08 71.15 54884.57 88888.00 2012-04-23 16:03:11.375 114 12517.08 71.15 54884.60 88888.00 2012-04-23 16:03:11.500 114 12517.10 71.17 54884.65 88888.00 2012-04-23 16:03:11.625 114 12517.10 71.20 54884.65 88888.00 2012-04-23 16:03:11.750 114 12517.12 71.17 54884.62 88888.00 2012-04-23 16:03:11.875 114 12517.08 71.15 54884.60 88888.00 2012-04-23 16:03:12.000 114 12517.00 71.12 54884.57 88888.00 2012-04-23 16:03:12.125 114 12517.05 71.15 54884.62 88888.00 2012-04-23 16:03:12.250 114 12517.02 71.15 54884.60 88888.00 2012-04-23 16:03:12.375 114 12517.00 71.15 54884.60 88888.00 2012-04-23 16:03:12.500 114 12516.95 71.15 54884.62 88888.00 2012-04-23 16:03:12.625 114 12516.90 71.17 54884.65 88888.00 2012-04-23 16:03:12.750 114 12516.90 71.20 54884.62 88888.00 2012-04-23 16:03:12.875 114 12516.90 71.20 54884.65 88888.00 2012-04-23 16:03:13.000 114 12516.95 71.17 54884.62 88888.00 2012-04-23 16:03:13.125 114 12516.92 71.17 54884.62 88888.00 2012-04-23 16:03:13.250 114 12516.90 71.17 54884.62 88888.00 2012-04-23 16:03:13.375 114 12516.90 71.20 54884.62 88888.00 2012-04-23 16:03:13.500 114 12516.92 71.20 54884.65 88888.00 2012-04-23 16:03:13.625 114 12516.95 71.20 54884.65 88888.00 2012-04-23 16:03:13.750 114 12516.98 71.20 54884.62 88888.00 2012-04-23 16:03:13.875 114 12516.95 71.20 54884.62 88888.00 2012-04-23 16:03:14.000 114 12516.98 71.20 54884.62 88888.00 2012-04-23 16:03:14.125 114 12516.90 71.17 54884.62 88888.00 2012-04-23 16:03:14.250 114 12516.85 71.22 54884.65 88888.00 2012-04-23 16:03:14.375 114 12516.88 71.22 54884.65 88888.00 2012-04-23 16:03:14.500 114 12516.80 71.22 54884.65 88888.00 2012-04-23 16:03:14.625 114 12516.85 71.22 54884.65 88888.00 2012-04-23 16:03:14.750 114 12516.90 71.25 54884.70 88888.00 2012-04-23 16:03:14.875 114 12516.88 71.25 54884.70 88888.00 2012-04-23 16:03:15.000 114 12516.90 71.25 54884.68 88888.00 2012-04-23 16:03:15.125 114 12516.88 71.25 54884.68 88888.00 2012-04-23 16:03:15.250 114 12516.80 71.22 54884.68 88888.00 2012-04-23 16:03:15.375 114 12516.83 71.22 54884.68 88888.00 2012-04-23 16:03:15.500 114 12516.80 71.22 54884.68 88888.00 2012-04-23 16:03:15.625 114 12516.77 71.25 54884.70 88888.00 2012-04-23 16:03:15.750 114 12516.77 71.22 54884.70 88888.00 2012-04-23 16:03:15.875 114 12516.80 71.22 54884.68 88888.00 2012-04-23 16:03:16.000 114 12516.88 71.22 54884.65 88888.00 2012-04-23 16:03:16.125 114 12516.83 71.25 54884.65 88888.00 2012-04-23 16:03:16.250 114 12516.77 71.22 54884.68 88888.00 2012-04-23 16:03:16.375 114 12516.77 71.20 54884.68 88888.00 2012-04-23 16:03:16.500 114 12516.77 71.17 54884.68 88888.00 2012-04-23 16:03:16.625 114 12516.75 71.22 54884.68 88888.00 2012-04-23 16:03:16.750 114 12516.80 71.25 54884.65 88888.00 2012-04-23 16:03:16.875 114 12516.80 71.22 54884.65 88888.00 2012-04-23 16:03:17.000 114 12516.77 71.20 54884.62 88888.00 2012-04-23 16:03:17.125 114 12516.73 71.20 54884.65 88888.00 2012-04-23 16:03:17.250 114 12516.70 71.17 54884.62 88888.00 2012-04-23 16:03:17.375 114 12516.67 71.20 54884.62 88888.00 2012-04-23 16:03:17.500 114 12516.62 71.22 54884.68 88888.00 2012-04-23 16:03:17.625 114 12516.62 71.20 54884.70 88888.00 2012-04-23 16:03:17.750 114 12516.67 71.17 54884.70 88888.00 2012-04-23 16:03:17.875 114 12516.73 71.20 54884.68 88888.00 2012-04-23 16:03:18.000 114 12516.73 71.15 54884.65 88888.00 2012-04-23 16:03:18.125 114 12516.70 71.17 54884.65 88888.00 2012-04-23 16:03:18.250 114 12516.65 71.15 54884.65 88888.00 2012-04-23 16:03:18.375 114 12516.70 71.15 54884.65 88888.00 2012-04-23 16:03:18.500 114 12516.65 71.17 54884.65 88888.00 2012-04-23 16:03:18.625 114 12516.67 71.17 54884.65 88888.00 2012-04-23 16:03:18.750 114 12516.67 71.20 54884.65 88888.00 2012-04-23 16:03:18.875 114 12516.62 71.20 54884.68 88888.00 2012-04-23 16:03:19.000 114 12516.62 71.17 54884.70 88888.00 2012-04-23 16:03:19.125 114 12516.62 71.12 54884.68 88888.00 2012-04-23 16:03:19.250 114 12516.62 71.15 54884.68 88888.00 2012-04-23 16:03:19.375 114 12516.62 71.15 54884.68 88888.00 2012-04-23 16:03:19.500 114 12516.62 71.17 54884.68 88888.00 2012-04-23 16:03:19.625 114 12516.58 71.17 54884.70 88888.00 2012-04-23 16:03:19.750 114 12516.52 71.15 54884.68 88888.00 2012-04-23 16:03:19.875 114 12516.62 71.15 54884.65 88888.00 2012-04-23 16:03:20.000 114 12516.70 71.15 54884.68 88888.00 2012-04-23 16:03:20.125 114 12516.75 71.17 54884.75 88888.00 2012-04-23 16:03:20.250 114 12516.70 71.17 54884.75 88888.00 2012-04-23 16:03:20.375 114 12516.70 71.17 54884.72 88888.00 2012-04-23 16:03:20.500 114 12516.65 71.15 54884.70 88888.00 2012-04-23 16:03:20.625 114 12516.67 71.12 54884.70 88888.00 2012-04-23 16:03:20.750 114 12516.67 71.15 54884.70 88888.00 2012-04-23 16:03:20.875 114 12516.65 71.12 54884.72 88888.00 2012-04-23 16:03:21.000 114 12516.70 71.15 54884.72 88888.00 2012-04-23 16:03:21.125 114 12516.75 71.15 54884.75 88888.00 2012-04-23 16:03:21.250 114 12516.62 71.12 54884.75 88888.00 2012-04-23 16:03:21.375 114 12516.58 71.15 54884.75 88888.00 2012-04-23 16:03:21.500 114 12516.58 71.15 54884.72 88888.00 2012-04-23 16:03:21.625 114 12516.60 71.12 54884.70 88888.00 2012-04-23 16:03:21.750 114 12516.58 71.12 54884.72 88888.00 2012-04-23 16:03:21.875 114 12516.58 71.12 54884.75 88888.00 2012-04-23 16:03:22.000 114 12516.50 71.15 54884.75 88888.00 2012-04-23 16:03:22.125 114 12516.50 71.12 54884.75 88888.00 2012-04-23 16:03:22.250 114 12516.58 71.15 54884.75 88888.00 2012-04-23 16:03:22.375 114 12516.58 71.12 54884.72 88888.00 2012-04-23 16:03:22.500 114 12516.58 71.12 54884.75 88888.00 2012-04-23 16:03:22.625 114 12516.65 71.12 54884.75 88888.00 2012-04-23 16:03:22.750 114 12516.65 71.15 54884.75 88888.00 2012-04-23 16:03:22.875 114 12516.60 71.12 54884.75 88888.00 2012-04-23 16:03:23.000 114 12516.62 71.10 54884.72 88888.00 2012-04-23 16:03:23.125 114 12516.70 71.10 54884.78 88888.00 2012-04-23 16:03:23.250 114 12516.70 71.12 54884.78 88888.00 2012-04-23 16:03:23.375 114 12516.70 71.15 54884.78 88888.00 2012-04-23 16:03:23.500 114 12516.62 71.12 54884.75 88888.00 2012-04-23 16:03:23.625 114 12516.62 71.12 54884.72 88888.00 2012-04-23 16:03:23.750 114 12516.65 71.12 54884.70 88888.00 2012-04-23 16:03:23.875 114 12516.65 71.15 54884.70 88888.00 2012-04-23 16:03:24.000 114 12516.65 71.12 54884.75 88888.00 2012-04-23 16:03:24.125 114 12516.62 71.15 54884.72 88888.00 2012-04-23 16:03:24.250 114 12516.65 71.17 54884.75 88888.00 2012-04-23 16:03:24.375 114 12516.70 71.17 54884.72 88888.00 2012-04-23 16:03:24.500 114 12516.60 71.17 54884.70 88888.00 2012-04-23 16:03:24.625 114 12516.55 71.17 54884.72 88888.00 2012-04-23 16:03:24.750 114 12516.60 71.17 54884.72 88888.00 2012-04-23 16:03:24.875 114 12516.67 71.17 54884.72 88888.00 2012-04-23 16:03:25.000 114 12516.60 71.17 54884.75 88888.00 2012-04-23 16:03:25.125 114 12516.55 71.20 54884.78 88888.00 2012-04-23 16:03:25.250 114 12516.58 71.17 54884.75 88888.00 2012-04-23 16:03:25.375 114 12516.60 71.20 54884.78 88888.00 2012-04-23 16:03:25.500 114 12516.60 71.22 54884.75 88888.00 2012-04-23 16:03:25.625 114 12516.58 71.20 54884.72 88888.00 2012-04-23 16:03:25.750 114 12516.58 71.20 54884.75 88888.00 2012-04-23 16:03:25.875 114 12516.50 71.22 54884.78 88888.00 2012-04-23 16:03:26.000 114 12516.58 71.25 54884.75 88888.00 2012-04-23 16:03:26.125 114 12516.65 71.25 54884.72 88888.00 2012-04-23 16:03:26.250 114 12516.62 71.22 54884.72 88888.00 2012-04-23 16:03:26.375 114 12516.60 71.22 54884.75 88888.00 2012-04-23 16:03:26.500 114 12516.55 71.22 54884.75 88888.00 2012-04-23 16:03:26.625 114 12516.55 71.25 54884.75 88888.00 2012-04-23 16:03:26.750 114 12516.52 71.25 54884.72 88888.00 2012-04-23 16:03:26.875 114 12516.55 71.22 54884.72 88888.00 2012-04-23 16:03:27.000 114 12516.60 71.20 54884.70 88888.00 2012-04-23 16:03:27.125 114 12516.60 71.22 54884.70 88888.00 2012-04-23 16:03:27.250 114 12516.58 71.25 54884.70 88888.00 2012-04-23 16:03:27.375 114 12516.62 71.30 54884.70 88888.00 2012-04-23 16:03:27.500 114 12516.62 71.30 54884.72 88888.00 2012-04-23 16:03:27.625 114 12516.55 71.25 54884.72 88888.00 2012-04-23 16:03:27.750 114 12516.52 71.25 54884.72 88888.00 2012-04-23 16:03:27.875 114 12516.52 71.28 54884.70 88888.00 2012-04-23 16:03:28.000 114 12516.58 71.28 54884.70 88888.00 2012-04-23 16:03:28.125 114 12516.55 71.28 54884.70 88888.00 2012-04-23 16:03:28.250 114 12516.55 71.25 54884.72 88888.00 2012-04-23 16:03:28.375 114 12516.58 71.25 54884.72 88888.00 2012-04-23 16:03:28.500 114 12516.62 71.28 54884.75 88888.00 2012-04-23 16:03:28.625 114 12516.65 71.28 54884.72 88888.00 2012-04-23 16:03:28.750 114 12516.65 71.25 54884.72 88888.00 2012-04-23 16:03:28.875 114 12516.62 71.25 54884.72 88888.00 2012-04-23 16:03:29.000 114 12516.67 71.25 54884.75 88888.00 2012-04-23 16:03:29.125 114 12516.73 71.25 54884.70 88888.00 2012-04-23 16:03:29.250 114 12516.73 71.25 54884.70 88888.00 2012-04-23 16:03:29.375 114 12516.75 71.28 54884.68 88888.00 2012-04-23 16:03:29.500 114 12516.73 71.22 54884.70 88888.00 2012-04-23 16:03:29.625 114 12516.75 71.22 54884.70 88888.00 2012-04-23 16:03:29.750 114 12516.77 71.28 54884.72 88888.00 2012-04-23 16:03:29.875 114 12516.80 71.28 54884.70 88888.00 2012-04-23 16:03:30.000 114 12516.80 71.28 54884.68 88888.00 2012-04-23 16:03:30.125 114 12516.75 71.33 54884.70 88888.00 2012-04-23 16:03:30.250 114 12516.75 71.33 54884.70 88888.00 2012-04-23 16:03:30.375 114 12516.75 71.30 54884.70 88888.00 2012-04-23 16:03:30.500 114 12516.75 71.30 54884.70 88888.00 2012-04-23 16:03:30.625 114 12516.75 71.30 54884.70 88888.00 2012-04-23 16:03:30.750 114 12516.75 71.33 54884.70 88888.00 2012-04-23 16:03:30.875 114 12516.77 71.30 54884.70 88888.00 2012-04-23 16:03:31.000 114 12516.80 71.33 54884.68 88888.00 2012-04-23 16:03:31.125 114 12516.80 71.33 54884.70 88888.00 2012-04-23 16:03:31.250 114 12516.77 71.28 54884.72 88888.00 2012-04-23 16:03:31.375 114 12516.77 71.28 54884.70 88888.00 2012-04-23 16:03:31.500 114 12516.83 71.25 54884.70 88888.00 2012-04-23 16:03:31.625 114 12516.80 71.28 54884.70 88888.00 2012-04-23 16:03:31.750 114 12516.75 71.28 54884.72 88888.00 2012-04-23 16:03:31.875 114 12516.80 71.28 54884.70 88888.00 2012-04-23 16:03:32.000 114 12516.83 71.30 54884.68 88888.00 2012-04-23 16:03:32.125 114 12516.83 71.28 54884.68 88888.00 2012-04-23 16:03:32.250 114 12516.83 71.28 54884.70 88888.00 2012-04-23 16:03:32.375 114 12516.88 71.28 54884.70 88888.00 2012-04-23 16:03:32.500 114 12516.90 71.28 54884.70 88888.00 2012-04-23 16:03:32.625 114 12516.85 71.28 54884.68 88888.00 2012-04-23 16:03:32.750 114 12516.85 71.28 54884.62 88888.00 2012-04-23 16:03:32.875 114 12516.88 71.28 54884.68 88888.00 2012-04-23 16:03:33.000 114 12516.90 71.28 54884.70 88888.00 2012-04-23 16:03:33.125 114 12516.90 71.28 54884.70 88888.00 2012-04-23 16:03:33.250 114 12516.90 71.25 54884.70 88888.00 2012-04-23 16:03:33.375 114 12516.90 71.28 54884.68 88888.00 2012-04-23 16:03:33.500 114 12516.88 71.28 54884.70 88888.00 2012-04-23 16:03:33.625 114 12516.88 71.25 54884.70 88888.00 2012-04-23 16:03:33.750 114 12516.88 71.28 54884.68 88888.00 2012-04-23 16:03:33.875 114 12516.88 71.30 54884.65 88888.00 2012-04-23 16:03:34.000 114 12516.90 71.30 54884.65 88888.00 2012-04-23 16:03:34.125 114 12516.92 71.30 54884.65 88888.00 2012-04-23 16:03:34.250 114 12516.95 71.25 54884.68 88888.00 2012-04-23 16:03:34.375 114 12516.98 71.28 54884.68 88888.00 2012-04-23 16:03:34.500 114 12516.92 71.30 54884.68 88888.00 2012-04-23 16:03:34.625 114 12516.90 71.30 54884.65 88888.00 2012-04-23 16:03:34.750 114 12516.90 71.30 54884.68 88888.00 2012-04-23 16:03:34.875 114 12516.95 71.30 54884.65 88888.00 2012-04-23 16:03:35.000 114 12517.02 71.30 54884.65 88888.00 2012-04-23 16:03:35.125 114 12516.98 71.30 54884.65 88888.00 2012-04-23 16:03:35.250 114 12516.90 71.33 54884.68 88888.00 2012-04-23 16:03:35.375 114 12516.85 71.33 54884.65 88888.00 2012-04-23 16:03:35.500 114 12516.92 71.33 54884.65 88888.00 2012-04-23 16:03:35.625 114 12516.92 71.33 54884.62 88888.00 2012-04-23 16:03:35.750 114 12516.95 71.33 54884.62 88888.00 2012-04-23 16:03:35.875 114 12516.95 71.35 54884.65 88888.00 2012-04-23 16:03:36.000 114 12517.00 71.35 54884.65 88888.00 2012-04-23 16:03:36.125 114 12517.05 71.40 54884.65 88888.00 2012-04-23 16:03:36.250 114 12517.05 71.35 54884.65 88888.00 2012-04-23 16:03:36.375 114 12517.05 71.38 54884.65 88888.00 2012-04-23 16:03:36.500 114 12517.02 71.42 54884.68 88888.00 2012-04-23 16:03:36.625 114 12517.00 71.42 54884.68 88888.00 2012-04-23 16:03:36.750 114 12516.98 71.45 54884.65 88888.00 2012-04-23 16:03:36.875 114 12516.98 71.47 54884.65 88888.00 2012-04-23 16:03:37.000 114 12517.00 71.47 54884.62 88888.00 2012-04-23 16:03:37.125 114 12516.98 71.50 54884.62 88888.00 2012-04-23 16:03:37.250 114 12516.95 71.47 54884.62 88888.00 2012-04-23 16:03:37.375 114 12517.05 71.50 54884.65 88888.00 2012-04-23 16:03:37.500 114 12517.08 71.55 54884.65 88888.00 2012-04-23 16:03:37.625 114 12517.02 71.55 54884.60 88888.00 2012-04-23 16:03:37.750 114 12516.90 71.60 54884.62 88888.00 2012-04-23 16:03:37.875 114 12516.92 71.58 54884.68 88888.00 2012-04-23 16:03:38.000 114 12516.98 71.58 54884.65 88888.00 2012-04-23 16:03:38.125 114 12517.02 71.55 54884.65 88888.00 2012-04-23 16:03:38.250 114 12517.02 71.60 54884.68 88888.00 2012-04-23 16:03:38.375 114 12517.02 71.62 54884.68 88888.00 2012-04-23 16:03:38.500 114 12517.00 71.65 54884.70 88888.00 2012-04-23 16:03:38.625 114 12517.00 71.65 54884.68 88888.00 2012-04-23 16:03:38.750 114 12517.00 71.65 54884.62 88888.00 2012-04-23 16:03:38.875 114 12517.02 71.65 54884.62 88888.00 2012-04-23 16:03:39.000 114 12517.00 71.70 54884.62 88888.00 2012-04-23 16:03:39.125 114 12516.98 71.75 54884.65 88888.00 2012-04-23 16:03:39.250 114 12517.02 71.72 54884.62 88888.00 2012-04-23 16:03:39.375 114 12517.05 71.78 54884.62 88888.00 2012-04-23 16:03:39.500 114 12517.05 71.80 54884.62 88888.00 2012-04-23 16:03:39.625 114 12517.05 71.80 54884.65 88888.00 2012-04-23 16:03:39.750 114 12517.05 71.85 54884.65 88888.00 2012-04-23 16:03:39.875 114 12517.05 71.83 54884.65 88888.00 2012-04-23 16:03:40.000 114 12517.05 71.88 54884.62 88888.00 2012-04-23 16:03:40.125 114 12517.05 71.90 54884.65 88888.00 2012-04-23 16:03:40.250 114 12517.02 71.92 54884.68 88888.00 2012-04-23 16:03:40.375 114 12517.02 71.95 54884.62 88888.00 2012-04-23 16:03:40.500 114 12517.05 71.97 54884.60 88888.00 2012-04-23 16:03:40.625 114 12517.02 71.97 54884.60 88888.00 2012-04-23 16:03:40.750 114 12517.02 72.00 54884.62 88888.00 2012-04-23 16:03:40.875 114 12517.02 72.05 54884.62 88888.00 2012-04-23 16:03:41.000 114 12517.05 72.03 54884.60 88888.00 2012-04-23 16:03:41.125 114 12517.05 72.05 54884.60 88888.00 2012-04-23 16:03:41.250 114 12517.02 72.05 54884.60 88888.00 2012-04-23 16:03:41.375 114 12517.08 72.08 54884.57 88888.00 2012-04-23 16:03:41.500 114 12517.10 72.10 54884.60 88888.00 2012-04-23 16:03:41.625 114 12517.08 72.15 54884.60 88888.00 2012-04-23 16:03:41.750 114 12517.02 72.15 54884.60 88888.00 2012-04-23 16:03:41.875 114 12517.02 72.17 54884.57 88888.00 2012-04-23 16:03:42.000 114 12517.08 72.15 54884.57 88888.00 2012-04-23 16:03:42.125 114 12517.10 72.17 54884.57 88888.00 2012-04-23 16:03:42.250 114 12516.95 72.17 54884.60 88888.00 2012-04-23 16:03:42.375 114 12516.98 72.22 54884.60 88888.00 2012-04-23 16:03:42.500 114 12517.02 72.25 54884.60 88888.00 2012-04-23 16:03:42.625 114 12517.05 72.25 54884.60 88888.00 2012-04-23 16:03:42.750 114 12517.05 72.28 54884.62 88888.00 2012-04-23 16:03:42.875 114 12517.10 72.30 54884.62 88888.00 2012-04-23 16:03:43.000 114 12517.12 72.28 54884.62 88888.00 2012-04-23 16:03:43.125 114 12517.15 72.30 54884.65 88888.00 2012-04-23 16:03:43.250 114 12517.02 72.28 54884.65 88888.00 2012-04-23 16:03:43.375 114 12517.02 72.28 54884.62 88888.00 2012-04-23 16:03:43.500 114 12516.98 72.28 54884.62 88888.00 2012-04-23 16:03:43.625 114 12516.95 72.30 54884.62 88888.00 2012-04-23 16:03:43.750 114 12516.95 72.30 54884.65 88888.00 2012-04-23 16:03:43.875 114 12517.02 72.30 54884.65 88888.00 2012-04-23 16:03:44.000 114 12517.08 72.30 54884.65 88888.00 2012-04-23 16:03:44.125 114 12517.08 72.30 54884.62 88888.00 2012-04-23 16:03:44.250 114 12517.10 72.33 54884.62 88888.00 2012-04-23 16:03:44.375 114 12517.10 72.33 54884.65 88888.00 2012-04-23 16:03:44.500 114 12517.08 72.30 54884.62 88888.00 2012-04-23 16:03:44.625 114 12517.08 72.30 54884.62 88888.00 2012-04-23 16:03:44.750 114 12517.08 72.33 54884.62 88888.00 2012-04-23 16:03:44.875 114 12517.05 72.33 54884.65 88888.00 2012-04-23 16:03:45.000 114 12517.08 72.30 54884.65 88888.00 2012-04-23 16:03:45.125 114 12517.08 72.28 54884.65 88888.00 2012-04-23 16:03:45.250 114 12516.98 72.28 54884.62 88888.00 2012-04-23 16:03:45.375 114 12517.02 72.28 54884.65 88888.00 2012-04-23 16:03:45.500 114 12517.00 72.28 54884.65 88888.00 2012-04-23 16:03:45.625 114 12517.00 72.30 54884.65 88888.00 2012-04-23 16:03:45.750 114 12516.95 72.30 54884.65 88888.00 2012-04-23 16:03:45.875 114 12516.92 72.28 54884.65 88888.00 2012-04-23 16:03:46.000 114 12516.92 72.28 54884.62 88888.00 2012-04-23 16:03:46.125 114 12516.95 72.28 54884.62 88888.00 2012-04-23 16:03:46.250 114 12516.98 72.28 54884.57 88888.00 2012-04-23 16:03:46.375 114 12517.00 72.33 54884.60 88888.00 2012-04-23 16:03:46.500 114 12517.00 72.28 54884.62 88888.00 2012-04-23 16:03:46.625 114 12517.05 72.25 54884.60 88888.00 2012-04-23 16:03:46.750 114 12517.05 72.28 54884.60 88888.00 2012-04-23 16:03:46.875 114 12517.05 72.25 54884.62 88888.00 2012-04-23 16:03:47.000 114 12517.05 72.28 54884.57 88888.00 2012-04-23 16:03:47.125 114 12517.05 72.25 54884.57 88888.00 2012-04-23 16:03:47.250 114 12517.05 72.20 54884.57 88888.00 2012-04-23 16:03:47.375 114 12517.10 72.22 54884.60 88888.00 2012-04-23 16:03:47.500 114 12517.10 72.22 54884.60 88888.00 2012-04-23 16:03:47.625 114 12517.08 72.22 54884.60 88888.00 2012-04-23 16:03:47.750 114 12517.08 72.25 54884.60 88888.00 2012-04-23 16:03:47.875 114 12517.05 72.25 54884.55 88888.00 2012-04-23 16:03:48.000 114 12517.08 72.25 54884.57 88888.00 2012-04-23 16:03:48.125 114 12517.17 72.20 54884.55 88888.00 2012-04-23 16:03:48.250 114 12517.25 72.17 54884.55 88888.00 2012-04-23 16:03:48.375 114 12517.23 72.17 54884.57 88888.00 2012-04-23 16:03:48.500 114 12517.20 72.20 54884.60 88888.00 2012-04-23 16:03:48.625 114 12517.23 72.22 54884.60 88888.00 2012-04-23 16:03:48.750 114 12517.23 72.25 54884.57 88888.00 2012-04-23 16:03:48.875 114 12517.23 72.22 54884.55 88888.00 2012-04-23 16:03:49.000 114 12517.23 72.20 54884.55 88888.00 2012-04-23 16:03:49.125 114 12517.20 72.20 54884.55 88888.00 2012-04-23 16:03:49.250 114 12517.10 72.20 54884.57 88888.00 2012-04-23 16:03:49.375 114 12517.15 72.20 54884.55 88888.00 2012-04-23 16:03:49.500 114 12517.20 72.20 54884.55 88888.00 2012-04-23 16:03:49.625 114 12517.27 72.17 54884.55 88888.00 2012-04-23 16:03:49.750 114 12517.23 72.17 54884.53 88888.00 2012-04-23 16:03:49.875 114 12517.15 72.17 54884.50 88888.00 2012-04-23 16:03:50.000 114 12517.15 72.15 54884.50 88888.00 2012-04-23 16:03:50.125 114 12517.17 72.15 54884.53 88888.00 2012-04-23 16:03:50.250 114 12517.23 72.17 54884.55 88888.00 2012-04-23 16:03:50.375 114 12517.23 72.17 54884.55 88888.00 2012-04-23 16:03:50.500 114 12517.17 72.15 54884.55 88888.00 2012-04-23 16:03:50.625 114 12517.15 72.15 54884.57 88888.00 2012-04-23 16:03:50.750 114 12517.15 72.12 54884.57 88888.00 2012-04-23 16:03:50.875 114 12517.17 72.12 54884.55 88888.00 2012-04-23 16:03:51.000 114 12517.20 72.15 54884.53 88888.00 2012-04-23 16:03:51.125 114 12517.27 72.15 54884.57 88888.00 2012-04-23 16:03:51.250 114 12517.30 72.12 54884.57 88888.00 2012-04-23 16:03:51.375 114 12517.27 72.12 54884.55 88888.00 2012-04-23 16:03:51.500 114 12517.23 72.10 54884.53 88888.00 2012-04-23 16:03:51.625 114 12517.25 72.10 54884.53 88888.00 2012-04-23 16:03:51.750 114 12517.30 72.15 54884.53 88888.00 2012-04-23 16:03:51.875 114 12517.27 72.12 54884.53 88888.00 2012-04-23 16:03:52.000 114 12517.30 72.12 54884.53 88888.00 2012-04-23 16:03:52.125 114 12517.33 72.17 54884.53 88888.00 2012-04-23 16:03:52.250 114 12517.33 72.15 54884.55 88888.00 2012-04-23 16:03:52.375 114 12517.42 72.15 54884.55 88888.00 2012-04-23 16:03:52.500 114 12517.45 72.15 54884.55 88888.00 2012-04-23 16:03:52.625 114 12517.45 72.17 54884.53 88888.00 2012-04-23 16:03:52.750 114 12517.42 72.15 54884.53 88888.00 2012-04-23 16:03:52.875 114 12517.42 72.15 54884.53 88888.00 2012-04-23 16:03:53.000 114 12517.50 72.12 54884.47 88888.00 2012-04-23 16:03:53.125 114 12517.50 72.15 54884.47 88888.00 2012-04-23 16:03:53.250 114 12517.48 72.10 54884.47 88888.00 2012-04-23 16:03:53.375 114 12517.55 72.12 54884.47 88888.00 2012-04-23 16:03:53.500 114 12517.55 72.15 54884.50 88888.00 2012-04-23 16:03:53.625 114 12517.55 72.17 54884.50 88888.00 2012-04-23 16:03:53.750 114 12517.52 72.17 54884.50 88888.00 2012-04-23 16:03:53.875 114 12517.55 72.17 54884.50 88888.00 2012-04-23 16:03:54.000 114 12517.52 72.15 54884.50 88888.00 2012-04-23 16:03:54.125 114 12517.55 72.15 54884.50 88888.00 2012-04-23 16:03:54.250 114 12517.52 72.15 54884.47 88888.00 2012-04-23 16:03:54.375 114 12517.62 72.15 54884.45 88888.00 2012-04-23 16:03:54.500 114 12517.60 72.17 54884.45 88888.00 2012-04-23 16:03:54.625 114 12517.58 72.15 54884.45 88888.00 2012-04-23 16:03:54.750 114 12517.62 72.20 54884.45 88888.00 2012-04-23 16:03:54.875 114 12517.65 72.25 54884.45 88888.00 2012-04-23 16:03:55.000 114 12517.67 72.28 54884.43 88888.00 2012-04-23 16:03:55.125 114 12517.70 72.28 54884.40 88888.00 2012-04-23 16:03:55.250 114 12517.67 72.25 54884.45 88888.00 2012-04-23 16:03:55.375 114 12517.75 72.28 54884.45 88888.00 2012-04-23 16:03:55.500 114 12517.75 72.33 54884.45 88888.00 2012-04-23 16:03:55.625 114 12517.73 72.33 54884.45 88888.00 2012-04-23 16:03:55.750 114 12517.73 72.30 54884.45 88888.00 2012-04-23 16:03:55.875 114 12517.73 72.33 54884.43 88888.00 2012-04-23 16:03:56.000 114 12517.80 72.35 54884.43 88888.00 2012-04-23 16:03:56.125 114 12517.92 72.35 54884.40 88888.00 2012-04-23 16:03:56.250 114 12517.95 72.38 54884.45 88888.00 2012-04-23 16:03:56.375 114 12517.92 72.40 54884.43 88888.00 2012-04-23 16:03:56.500 114 12517.90 72.42 54884.43 88888.00 2012-04-23 16:03:56.625 114 12517.90 72.45 54884.43 88888.00 2012-04-23 16:03:56.750 114 12517.90 72.40 54884.43 88888.00 2012-04-23 16:03:56.875 114 12517.98 72.42 54884.43 88888.00 2012-04-23 16:03:57.000 114 12518.02 72.47 54884.40 88888.00 2012-04-23 16:03:57.125 114 12517.98 72.50 54884.40 88888.00 2012-04-23 16:03:57.250 114 12517.92 72.50 54884.43 88888.00 2012-04-23 16:03:57.375 114 12517.90 72.53 54884.43 88888.00 2012-04-23 16:03:57.500 114 12517.90 72.58 54884.45 88888.00 2012-04-23 16:03:57.625 114 12517.95 72.58 54884.40 88888.00 2012-04-23 16:03:57.750 114 12518.05 72.55 54884.38 88888.00 2012-04-23 16:03:57.875 114 12518.02 72.55 54884.40 88888.00 2012-04-23 16:03:58.000 114 12517.98 72.58 54884.35 88888.00 2012-04-23 16:03:58.125 114 12517.98 72.62 54884.38 88888.00 2012-04-23 16:03:58.250 114 12517.88 72.62 54884.38 88888.00 2012-04-23 16:03:58.375 114 12517.85 72.65 54884.40 88888.00 2012-04-23 16:03:58.500 114 12517.92 72.67 54884.38 88888.00 2012-04-23 16:03:58.625 114 12518.02 72.65 54884.38 88888.00 2012-04-23 16:03:58.750 114 12518.05 72.67 54884.38 88888.00 2012-04-23 16:03:58.875 114 12517.98 72.72 54884.40 88888.00 2012-04-23 16:03:59.000 114 12517.98 72.72 54884.40 88888.00 2012-04-23 16:03:59.125 114 12518.00 72.72 54884.38 88888.00 2012-04-23 16:03:59.250 114 12517.92 72.72 54884.38 88888.00 2012-04-23 16:03:59.375 114 12517.92 72.72 54884.35 88888.00 2012-04-23 16:03:59.500 114 12517.98 72.75 54884.35 88888.00 2012-04-23 16:03:59.625 114 12518.00 72.78 54884.40 88888.00 2012-04-23 16:03:59.750 114 12518.05 72.78 54884.38 88888.00 2012-04-23 16:03:59.875 114 12518.08 72.78 54884.38 88888.00 2012-04-23 16:04:00.000 114 12518.10 72.78 54884.40 88888.00 2012-04-23 16:04:00.125 114 12518.10 72.83 54884.38 88888.00 2012-04-23 16:04:00.250 114 12518.08 72.78 54884.38 88888.00 2012-04-23 16:04:00.375 114 12518.12 72.83 54884.38 88888.00 2012-04-23 16:04:00.500 114 12518.08 72.85 54884.40 88888.00 2012-04-23 16:04:00.625 114 12518.05 72.80 54884.40 88888.00 2012-04-23 16:04:00.750 114 12518.08 72.80 54884.38 88888.00 2012-04-23 16:04:00.875 114 12518.10 72.85 54884.38 88888.00 2012-04-23 16:04:01.000 114 12518.10 72.85 54884.35 88888.00 2012-04-23 16:04:01.125 114 12518.10 72.88 54884.38 88888.00 2012-04-23 16:04:01.250 114 12518.00 72.88 54884.40 88888.00 2012-04-23 16:04:01.375 114 12517.98 72.85 54884.40 88888.00 2012-04-23 16:04:01.500 114 12517.95 72.88 54884.40 88888.00 2012-04-23 16:04:01.625 114 12517.92 72.88 54884.40 88888.00 2012-04-23 16:04:01.750 114 12518.02 72.88 54884.43 88888.00 2012-04-23 16:04:01.875 114 12518.05 72.92 54884.43 88888.00 2012-04-23 16:04:02.000 114 12517.98 72.90 54884.38 88888.00 2012-04-23 16:04:02.125 114 12517.98 72.90 54884.40 88888.00 2012-04-23 16:04:02.250 114 12517.98 72.95 54884.45 88888.00 2012-04-23 16:04:02.375 114 12517.98 72.97 54884.43 88888.00 2012-04-23 16:04:02.500 114 12518.00 72.95 54884.43 88888.00 2012-04-23 16:04:02.625 114 12517.98 72.92 54884.40 88888.00 2012-04-23 16:04:02.750 114 12517.92 72.88 54884.38 88888.00 2012-04-23 16:04:02.875 114 12517.95 72.90 54884.40 88888.00 2012-04-23 16:04:03.000 114 12518.00 72.88 54884.40 88888.00 2012-04-23 16:04:03.125 114 12518.00 72.90 54884.43 88888.00 2012-04-23 16:04:03.250 114 12517.90 72.95 54884.40 88888.00 2012-04-23 16:04:03.375 114 12517.90 72.92 54884.43 88888.00 2012-04-23 16:04:03.500 114 12517.95 72.95 54884.40 88888.00 2012-04-23 16:04:03.625 114 12517.92 72.95 54884.43 88888.00 2012-04-23 16:04:03.750 114 12517.88 72.95 54884.40 88888.00 2012-04-23 16:04:03.875 114 12517.88 72.92 54884.43 88888.00 2012-04-23 16:04:04.000 114 12517.83 72.92 54884.45 88888.00 2012-04-23 16:04:04.125 114 12517.83 72.90 54884.45 88888.00 2012-04-23 16:04:04.250 114 12517.80 72.90 54884.43 88888.00 2012-04-23 16:04:04.375 114 12517.92 72.92 54884.43 88888.00 2012-04-23 16:04:04.500 114 12518.00 72.95 54884.45 88888.00 2012-04-23 16:04:04.625 114 12517.98 72.97 54884.43 88888.00 2012-04-23 16:04:04.750 114 12517.92 72.97 54884.43 88888.00 2012-04-23 16:04:04.875 114 12517.92 72.95 54884.40 88888.00 2012-04-23 16:04:05.000 114 12517.90 72.95 54884.40 88888.00 2012-04-23 16:04:05.125 114 12517.90 72.95 54884.40 88888.00 2012-04-23 16:04:05.250 114 12517.92 72.97 54884.43 88888.00 2012-04-23 16:04:05.375 114 12517.90 73.00 54884.43 88888.00 2012-04-23 16:04:05.500 114 12517.80 73.00 54884.43 88888.00 2012-04-23 16:04:05.625 114 12517.75 72.97 54884.43 88888.00 2012-04-23 16:04:05.750 114 12517.75 72.97 54884.45 88888.00 2012-04-23 16:04:05.875 114 12517.80 73.00 54884.43 88888.00 2012-04-23 16:04:06.000 114 12517.80 73.05 54884.43 88888.00 2012-04-23 16:04:06.125 114 12517.80 73.05 54884.43 88888.00 2012-04-23 16:04:06.250 114 12517.80 73.05 54884.43 88888.00 2012-04-23 16:04:06.375 114 12517.80 73.05 54884.40 88888.00 2012-04-23 16:04:06.500 114 12517.77 73.05 54884.40 88888.00 2012-04-23 16:04:06.625 114 12517.77 73.05 54884.43 88888.00 2012-04-23 16:04:06.750 114 12517.80 73.03 54884.43 88888.00 2012-04-23 16:04:06.875 114 12517.80 73.03 54884.43 88888.00 2012-04-23 16:04:07.000 114 12517.73 73.05 54884.43 88888.00 2012-04-23 16:04:07.125 114 12517.70 73.08 54884.43 88888.00 2012-04-23 16:04:07.250 114 12517.73 73.03 54884.43 88888.00 2012-04-23 16:04:07.375 114 12517.73 73.05 54884.43 88888.00 2012-04-23 16:04:07.500 114 12517.70 73.08 54884.45 88888.00 2012-04-23 16:04:07.625 114 12517.70 73.10 54884.47 88888.00 2012-04-23 16:04:07.750 114 12517.73 73.08 54884.43 88888.00 2012-04-23 16:04:07.875 114 12517.77 73.08 54884.43 88888.00 2012-04-23 16:04:08.000 114 12517.73 73.10 54884.45 88888.00 2012-04-23 16:04:08.125 114 12517.60 73.08 54884.47 88888.00 2012-04-23 16:04:08.250 114 12517.58 73.08 54884.47 88888.00 2012-04-23 16:04:08.375 114 12517.67 73.10 54884.47 88888.00 2012-04-23 16:04:08.500 114 12517.73 73.10 54884.45 88888.00 2012-04-23 16:04:08.625 114 12517.67 73.08 54884.45 88888.00 2012-04-23 16:04:08.750 114 12517.67 73.08 54884.45 88888.00 2012-04-23 16:04:08.875 114 12517.70 73.10 54884.45 88888.00 2012-04-23 16:04:09.000 114 12517.70 73.10 54884.47 88888.00 2012-04-23 16:04:09.125 114 12517.70 73.10 54884.47 88888.00 2012-04-23 16:04:09.250 114 12517.62 73.08 54884.47 88888.00 2012-04-23 16:04:09.375 114 12517.70 73.10 54884.43 88888.00 2012-04-23 16:04:09.500 114 12517.67 73.10 54884.45 88888.00 2012-04-23 16:04:09.625 114 12517.70 73.10 54884.47 88888.00 2012-04-23 16:04:09.750 114 12517.75 73.08 54884.45 88888.00 2012-04-23 16:04:09.875 114 12517.80 73.10 54884.45 88888.00 2012-04-23 16:04:10.000 114 12517.80 73.10 54884.43 88888.00 2012-04-23 16:04:10.125 114 12517.88 73.10 54884.47 88888.00 2012-04-23 16:04:10.250 114 12517.90 73.12 54884.47 88888.00 2012-04-23 16:04:10.375 114 12517.88 73.12 54884.45 88888.00 2012-04-23 16:04:10.500 114 12517.85 73.10 54884.47 88888.00 2012-04-23 16:04:10.625 114 12517.77 73.10 54884.47 88888.00 2012-04-23 16:04:10.750 114 12517.80 73.10 54884.47 88888.00 2012-04-23 16:04:10.875 114 12517.80 73.12 54884.45 88888.00 2012-04-23 16:04:11.000 114 12517.80 73.12 54884.45 88888.00 2012-04-23 16:04:11.125 114 12517.85 73.12 54884.45 88888.00 2012-04-23 16:04:11.250 114 12517.88 73.12 54884.45 88888.00 2012-04-23 16:04:11.375 114 12517.95 73.15 54884.43 88888.00 2012-04-23 16:04:11.500 114 12517.90 73.17 54884.45 88888.00 2012-04-23 16:04:11.625 114 12517.83 73.20 54884.47 88888.00 2012-04-23 16:04:11.750 114 12517.83 73.20 54884.45 88888.00 2012-04-23 16:04:11.875 114 12517.83 73.22 54884.47 88888.00 2012-04-23 16:04:12.000 114 12517.85 73.25 54884.47 88888.00 2012-04-23 16:04:12.125 114 12517.92 73.22 54884.47 88888.00 2012-04-23 16:04:12.250 114 12517.95 73.25 54884.45 88888.00 2012-04-23 16:04:12.375 114 12517.92 73.25 54884.45 88888.00 2012-04-23 16:04:12.500 114 12517.88 73.25 54884.45 88888.00 2012-04-23 16:04:12.625 114 12517.85 73.25 54884.45 88888.00 2012-04-23 16:04:12.750 114 12517.85 73.28 54884.47 88888.00 2012-04-23 16:04:12.875 114 12517.90 73.28 54884.47 88888.00 2012-04-23 16:04:13.000 114 12517.95 73.30 54884.43 88888.00 2012-04-23 16:04:13.125 114 12517.95 73.30 54884.43 88888.00 2012-04-23 16:04:13.250 114 12517.98 73.33 54884.40 88888.00 2012-04-23 16:04:13.375 114 12518.05 73.35 54884.43 88888.00 2012-04-23 16:04:13.500 114 12517.98 73.38 54884.43 88888.00 2012-04-23 16:04:13.625 114 12517.92 73.38 54884.45 88888.00 2012-04-23 16:04:13.750 114 12517.88 73.40 54884.43 88888.00 2012-04-23 16:04:13.875 114 12517.95 73.40 54884.43 88888.00 2012-04-23 16:04:14.000 114 12518.00 73.38 54884.40 88888.00 2012-04-23 16:04:14.125 114 12517.98 73.38 54884.43 88888.00 2012-04-23 16:04:14.250 114 12518.00 73.42 54884.43 88888.00 2012-04-23 16:04:14.375 114 12518.05 73.42 54884.40 88888.00 2012-04-23 16:04:14.500 114 12518.12 73.45 54884.40 88888.00 2012-04-23 16:04:14.625 114 12518.05 73.47 54884.43 88888.00 2012-04-23 16:04:14.750 114 12518.00 73.47 54884.40 88888.00 2012-04-23 16:04:14.875 114 12517.98 73.50 54884.40 88888.00 2012-04-23 16:04:15.000 114 12517.95 73.53 54884.40 88888.00 2012-04-23 16:04:15.125 114 12517.98 73.53 54884.40 88888.00 2012-04-23 16:04:15.250 114 12518.02 73.53 54884.45 88888.00 2012-04-23 16:04:15.375 114 12518.05 73.53 54884.43 88888.00 2012-04-23 16:04:15.500 114 12518.05 73.58 54884.43 88888.00 2012-04-23 16:04:15.625 114 12518.10 73.55 54884.43 88888.00 2012-04-23 16:04:15.750 114 12518.17 73.53 54884.43 88888.00 2012-04-23 16:04:15.875 114 12518.05 73.53 54884.43 88888.00 2012-04-23 16:04:16.000 114 12518.08 73.55 54884.40 88888.00 2012-04-23 16:04:16.125 114 12518.12 73.55 54884.40 88888.00 2012-04-23 16:04:16.250 114 12518.10 73.55 54884.40 88888.00 2012-04-23 16:04:16.375 114 12518.10 73.60 54884.40 88888.00 2012-04-23 16:04:16.500 114 12518.12 73.60 54884.40 88888.00 2012-04-23 16:04:16.625 114 12518.12 73.58 54884.40 88888.00 2012-04-23 16:04:16.750 114 12518.10 73.60 54884.40 88888.00 2012-04-23 16:04:16.875 114 12518.10 73.58 54884.38 88888.00 2012-04-23 16:04:17.000 114 12518.12 73.60 54884.40 88888.00 2012-04-23 16:04:17.125 114 12518.15 73.60 54884.40 88888.00 2012-04-23 16:04:17.250 114 12518.20 73.60 54884.40 88888.00 2012-04-23 16:04:17.375 114 12518.23 73.60 54884.40 88888.00 2012-04-23 16:04:17.500 114 12518.23 73.60 54884.40 88888.00 2012-04-23 16:04:17.625 114 12518.23 73.62 54884.38 88888.00 2012-04-23 16:04:17.750 114 12518.27 73.65 54884.38 88888.00 2012-04-23 16:04:17.875 114 12518.27 73.65 54884.40 88888.00 2012-04-23 16:04:18.000 114 12518.30 73.67 54884.35 88888.00 2012-04-23 16:04:18.125 114 12518.33 73.67 54884.38 88888.00 2012-04-23 16:04:18.250 114 12518.35 73.70 54884.35 88888.00 2012-04-23 16:04:18.375 114 12518.38 73.67 54884.35 88888.00 2012-04-23 16:04:18.500 114 12518.33 73.70 54884.35 88888.00 2012-04-23 16:04:18.625 114 12518.30 73.72 54884.35 88888.00 2012-04-23 16:04:18.750 114 12518.35 73.75 54884.35 88888.00 2012-04-23 16:04:18.875 114 12518.38 73.75 54884.38 88888.00 2012-04-23 16:04:19.000 114 12518.35 73.75 54884.35 88888.00 2012-04-23 16:04:19.125 114 12518.35 73.72 54884.35 88888.00 2012-04-23 16:04:19.250 114 12518.30 73.75 54884.32 88888.00 2012-04-23 16:04:19.375 114 12518.38 73.75 54884.35 88888.00 2012-04-23 16:04:19.500 114 12518.40 73.80 54884.35 88888.00 2012-04-23 16:04:19.625 114 12518.42 73.80 54884.38 88888.00 2012-04-23 16:04:19.750 114 12518.42 73.80 54884.38 88888.00 2012-04-23 16:04:19.875 114 12518.40 73.85 54884.35 88888.00 2012-04-23 16:04:20.000 114 12518.42 73.88 54884.38 88888.00 2012-04-23 16:04:20.125 114 12518.45 73.90 54884.38 88888.00 2012-04-23 16:04:20.250 114 12518.45 73.88 54884.38 88888.00 2012-04-23 16:04:20.375 114 12518.40 73.92 54884.38 88888.00 2012-04-23 16:04:20.500 114 12518.38 73.92 54884.38 88888.00 2012-04-23 16:04:20.625 114 12518.42 73.95 54884.35 88888.00 2012-04-23 16:04:20.750 114 12518.45 73.95 54884.35 88888.00 2012-04-23 16:04:20.875 114 12518.45 73.97 54884.32 88888.00 2012-04-23 16:04:21.000 114 12518.42 73.97 54884.38 88888.00 2012-04-23 16:04:21.125 114 12518.38 74.00 54884.38 88888.00 2012-04-23 16:04:21.250 114 12518.35 73.97 54884.40 88888.00 2012-04-23 16:04:21.375 114 12518.35 74.00 54884.38 88888.00 2012-04-23 16:04:21.500 114 12518.33 74.00 54884.38 88888.00 2012-04-23 16:04:21.625 114 12518.38 74.03 54884.38 88888.00 2012-04-23 16:04:21.750 114 12518.45 74.08 54884.35 88888.00 2012-04-23 16:04:21.875 114 12518.45 74.08 54884.38 88888.00 2012-04-23 16:04:22.000 114 12518.42 74.05 54884.35 88888.00 2012-04-23 16:04:22.125 114 12518.33 74.10 54884.40 88888.00 2012-04-23 16:04:22.250 114 12518.20 74.15 54884.40 88888.00 2012-04-23 16:04:22.375 114 12518.25 74.15 54884.43 88888.00 2012-04-23 16:04:22.500 114 12518.27 74.15 54884.38 88888.00 2012-04-23 16:04:22.625 114 12518.25 74.12 54884.38 88888.00 2012-04-23 16:04:22.750 114 12518.23 74.12 54884.38 88888.00 2012-04-23 16:04:22.875 114 12518.20 74.10 54884.35 88888.00 2012-04-23 16:04:23.000 114 12518.17 74.12 54884.35 88888.00 2012-04-23 16:04:23.125 114 12518.17 74.15 54884.40 88888.00 2012-04-23 16:04:23.250 114 12518.17 74.20 54884.40 88888.00 2012-04-23 16:04:23.375 114 12518.25 74.22 54884.43 88888.00 2012-04-23 16:04:23.500 114 12518.25 74.22 54884.40 88888.00 2012-04-23 16:04:23.625 114 12518.20 74.20 54884.38 88888.00 2012-04-23 16:04:23.750 114 12518.17 74.20 54884.40 88888.00 2012-04-23 16:04:23.875 114 12518.20 74.22 54884.43 88888.00 2012-04-23 16:04:24.000 114 12518.23 74.20 54884.38 88888.00 2012-04-23 16:04:24.125 114 12518.17 74.17 54884.38 88888.00 2012-04-23 16:04:24.250 114 12518.20 74.22 54884.40 88888.00 2012-04-23 16:04:24.375 114 12518.23 74.25 54884.40 88888.00 2012-04-23 16:04:24.500 114 12518.20 74.25 54884.40 88888.00 2012-04-23 16:04:24.625 114 12518.12 74.25 54884.40 88888.00 2012-04-23 16:04:24.750 114 12518.12 74.25 54884.43 88888.00 2012-04-23 16:04:24.875 114 12518.10 74.28 54884.43 88888.00 2012-04-23 16:04:25.000 114 12518.02 74.28 54884.40 88888.00 2012-04-23 16:04:25.125 114 12518.00 74.30 54884.45 88888.00 2012-04-23 16:04:25.250 114 12518.05 74.28 54884.43 88888.00 2012-04-23 16:04:25.375 114 12518.08 74.28 54884.43 88888.00 2012-04-23 16:04:25.500 114 12518.15 74.33 54884.43 88888.00 2012-04-23 16:04:25.625 114 12518.12 74.33 54884.43 88888.00 2012-04-23 16:04:25.750 114 12518.00 74.30 54884.45 88888.00 2012-04-23 16:04:25.875 114 12517.98 74.30 54884.43 88888.00 2012-04-23 16:04:26.000 114 12518.05 74.28 54884.45 88888.00 2012-04-23 16:04:26.125 114 12518.10 74.33 54884.45 88888.00 2012-04-23 16:04:26.250 114 12518.08 74.30 54884.45 88888.00 2012-04-23 16:04:26.375 114 12518.15 74.33 54884.47 88888.00 2012-04-23 16:04:26.500 114 12518.08 74.35 54884.45 88888.00 2012-04-23 16:04:26.625 114 12518.02 74.35 54884.45 88888.00 2012-04-23 16:04:26.750 114 12518.02 74.35 54884.45 88888.00 2012-04-23 16:04:26.875 114 12518.02 74.38 54884.45 88888.00 2012-04-23 16:04:27.000 114 12518.02 74.38 54884.47 88888.00 2012-04-23 16:04:27.125 114 12518.05 74.38 54884.50 88888.00 2012-04-23 16:04:27.250 114 12518.02 74.35 54884.47 88888.00 2012-04-23 16:04:27.375 114 12518.02 74.38 54884.47 88888.00 2012-04-23 16:04:27.500 114 12518.05 74.38 54884.47 88888.00 2012-04-23 16:04:27.625 114 12518.02 74.40 54884.47 88888.00 2012-04-23 16:04:27.750 114 12518.00 74.42 54884.45 88888.00 2012-04-23 16:04:27.875 114 12517.98 74.42 54884.47 88888.00 2012-04-23 16:04:28.000 114 12518.00 74.45 54884.47 88888.00 2012-04-23 16:04:28.125 114 12518.00 74.42 54884.50 88888.00 2012-04-23 16:04:28.250 114 12518.05 74.45 54884.53 88888.00 2012-04-23 16:04:28.375 114 12518.08 74.47 54884.50 88888.00 2012-04-23 16:04:28.500 114 12518.12 74.47 54884.53 88888.00 2012-04-23 16:04:28.625 114 12518.17 74.50 54884.50 88888.00 2012-04-23 16:04:28.750 114 12518.10 74.47 54884.50 88888.00 2012-04-23 16:04:28.875 114 12518.00 74.50 54884.55 88888.00 2012-04-23 16:04:29.000 114 12518.02 74.50 54884.47 88888.00 2012-04-23 16:04:29.125 114 12518.08 74.50 54884.50 88888.00 2012-04-23 16:04:29.250 114 12518.00 74.53 54884.53 88888.00 2012-04-23 16:04:29.375 114 12517.98 74.55 54884.50 88888.00 2012-04-23 16:04:29.500 114 12517.92 74.55 54884.50 88888.00 2012-04-23 16:04:29.625 114 12517.90 74.60 54884.53 88888.00 2012-04-23 16:04:29.750 114 12517.92 74.58 54884.50 88888.00 2012-04-23 16:04:29.875 114 12517.98 74.60 54884.55 88888.00 2012-04-23 16:04:30.000 114 12517.98 74.62 54884.55 88888.00 2012-04-23 16:04:30.125 114 12518.00 74.62 54884.55 88888.00 2012-04-23 16:04:30.250 114 12517.95 74.65 54884.53 88888.00 2012-04-23 16:04:30.375 114 12517.98 74.67 54884.53 88888.00 2012-04-23 16:04:30.500 114 12517.98 74.67 54884.53 88888.00 2012-04-23 16:04:30.625 114 12518.00 74.67 54884.55 88888.00 2012-04-23 16:04:30.750 114 12518.00 74.62 54884.55 88888.00 2012-04-23 16:04:30.875 114 12517.98 74.65 54884.55 88888.00 2012-04-23 16:04:31.000 114 12517.88 74.70 54884.57 88888.00 2012-04-23 16:04:31.125 114 12517.83 74.70 54884.55 88888.00 2012-04-23 16:04:31.250 114 12517.90 74.70 54884.57 88888.00 2012-04-23 16:04:31.375 114 12517.98 74.72 54884.57 88888.00 2012-04-23 16:04:31.500 114 12518.00 74.75 54884.57 88888.00 2012-04-23 16:04:31.625 114 12517.95 74.78 54884.55 88888.00 2012-04-23 16:04:31.750 114 12517.88 74.75 54884.55 88888.00 2012-04-23 16:04:31.875 114 12517.92 74.75 54884.57 88888.00 2012-04-23 16:04:32.000 114 12518.00 74.75 54884.57 88888.00 2012-04-23 16:04:32.125 114 12517.92 74.78 54884.60 88888.00 2012-04-23 16:04:32.250 114 12517.88 74.75 54884.62 88888.00 2012-04-23 16:04:32.375 114 12517.98 74.80 54884.60 88888.00 2012-04-23 16:04:32.500 114 12517.98 74.80 54884.57 88888.00 2012-04-23 16:04:32.625 114 12517.92 74.78 54884.57 88888.00 2012-04-23 16:04:32.750 114 12517.83 74.80 54884.60 88888.00 2012-04-23 16:04:32.875 114 12517.75 74.78 54884.60 88888.00 2012-04-23 16:04:33.000 114 12517.77 74.78 54884.60 88888.00 2012-04-23 16:04:33.125 114 12517.85 74.78 54884.62 88888.00 2012-04-23 16:04:33.250 114 12517.83 74.78 54884.62 88888.00 2012-04-23 16:04:33.375 114 12517.90 74.80 54884.60 88888.00 2012-04-23 16:04:33.500 114 12517.90 74.78 54884.60 88888.00 2012-04-23 16:04:33.625 114 12517.88 74.80 54884.60 88888.00 2012-04-23 16:04:33.750 114 12517.90 74.80 54884.57 88888.00 2012-04-23 16:04:33.875 114 12517.88 74.80 54884.57 88888.00 2012-04-23 16:04:34.000 114 12517.85 74.85 54884.60 88888.00 2012-04-23 16:04:34.125 114 12517.85 74.85 54884.62 88888.00 2012-04-23 16:04:34.250 114 12517.92 74.83 54884.60 88888.00 2012-04-23 16:04:34.375 114 12517.98 74.85 54884.62 88888.00 2012-04-23 16:04:34.500 114 12517.95 74.85 54884.60 88888.00 2012-04-23 16:04:34.625 114 12517.95 74.85 54884.60 88888.00 2012-04-23 16:04:34.750 114 12517.95 74.85 54884.60 88888.00 2012-04-23 16:04:34.875 114 12517.95 74.85 54884.62 88888.00 2012-04-23 16:04:35.000 114 12517.92 74.90 54884.65 88888.00 2012-04-23 16:04:35.125 114 12517.85 74.90 54884.60 88888.00 2012-04-23 16:04:35.250 114 12517.83 74.90 54884.62 88888.00 2012-04-23 16:04:35.375 114 12517.85 74.90 54884.60 88888.00 2012-04-23 16:04:35.500 114 12517.83 74.92 54884.62 88888.00 2012-04-23 16:04:35.625 114 12517.80 74.92 54884.60 88888.00 2012-04-23 16:04:35.750 114 12517.83 74.92 54884.62 88888.00 2012-04-23 16:04:35.875 114 12517.85 74.92 54884.62 88888.00 2012-04-23 16:04:36.000 114 12517.88 74.92 54884.62 88888.00 2012-04-23 16:04:36.125 114 12517.88 74.97 54884.62 88888.00 2012-04-23 16:04:36.250 114 12517.88 74.95 54884.62 88888.00 2012-04-23 16:04:36.375 114 12517.90 74.97 54884.62 88888.00 2012-04-23 16:04:36.500 114 12517.92 74.97 54884.65 88888.00 2012-04-23 16:04:36.625 114 12517.90 74.97 54884.62 88888.00 2012-04-23 16:04:36.750 114 12517.98 75.03 54884.60 88888.00 2012-04-23 16:04:36.875 114 12517.98 75.03 54884.62 88888.00 2012-04-23 16:04:37.000 114 12517.92 75.05 54884.62 88888.00 2012-04-23 16:04:37.125 114 12517.98 75.03 54884.62 88888.00 2012-04-23 16:04:37.250 114 12518.00 75.03 54884.62 88888.00 2012-04-23 16:04:37.375 114 12518.08 75.05 54884.62 88888.00 2012-04-23 16:04:37.500 114 12518.05 75.05 54884.62 88888.00 2012-04-23 16:04:37.625 114 12518.02 75.08 54884.65 88888.00 2012-04-23 16:04:37.750 114 12518.10 75.10 54884.65 88888.00 2012-04-23 16:04:37.875 114 12518.08 75.10 54884.65 88888.00 2012-04-23 16:04:38.000 114 12518.02 75.05 54884.65 88888.00 2012-04-23 16:04:38.125 114 12517.98 75.10 54884.68 88888.00 2012-04-23 16:04:38.250 114 12517.90 75.10 54884.68 88888.00 2012-04-23 16:04:38.375 114 12517.92 75.15 54884.68 88888.00 2012-04-23 16:04:38.500 114 12517.92 75.20 54884.68 88888.00 2012-04-23 16:04:38.625 114 12517.95 75.17 54884.62 88888.00 2012-04-23 16:04:38.750 114 12517.98 75.15 54884.62 88888.00 2012-04-23 16:04:38.875 114 12518.00 75.17 54884.65 88888.00 2012-04-23 16:04:39.000 114 12518.02 75.22 54884.65 88888.00 2012-04-23 16:04:39.125 114 12518.02 75.22 54884.65 88888.00 2012-04-23 16:04:39.250 114 12518.02 75.20 54884.65 88888.00 2012-04-23 16:04:39.375 114 12518.00 75.20 54884.62 88888.00 2012-04-23 16:04:39.500 114 12517.98 75.22 54884.62 88888.00 2012-04-23 16:04:39.625 114 12517.95 75.25 54884.65 88888.00 2012-04-23 16:04:39.750 114 12517.98 75.28 54884.68 88888.00 2012-04-23 16:04:39.875 114 12517.95 75.28 54884.68 88888.00 2012-04-23 16:04:40.000 114 12518.02 75.28 54884.65 88888.00 2012-04-23 16:04:40.125 114 12518.00 75.28 54884.65 88888.00 2012-04-23 16:04:40.250 114 12517.85 75.30 54884.65 88888.00 2012-04-23 16:04:40.375 114 12517.88 75.30 54884.62 88888.00 2012-04-23 16:04:40.500 114 12517.88 75.33 54884.65 88888.00 2012-04-23 16:04:40.625 114 12517.85 75.35 54884.70 88888.00 2012-04-23 16:04:40.750 114 12517.80 75.35 54884.68 88888.00 2012-04-23 16:04:40.875 114 12517.83 75.35 54884.68 88888.00 2012-04-23 16:04:41.000 114 12517.90 75.38 54884.68 88888.00 2012-04-23 16:04:41.125 114 12517.85 75.35 54884.68 88888.00 2012-04-23 16:04:41.250 114 12517.75 75.35 54884.68 88888.00 2012-04-23 16:04:41.375 114 12517.77 75.38 54884.68 88888.00 2012-04-23 16:04:41.500 114 12517.80 75.35 54884.70 88888.00 2012-04-23 16:04:41.625 114 12517.80 75.35 54884.70 88888.00 2012-04-23 16:04:41.750 114 12517.85 75.38 54884.70 88888.00 2012-04-23 16:04:41.875 114 12517.88 75.38 54884.70 88888.00 2012-04-23 16:04:42.000 114 12517.80 75.40 54884.65 88888.00 2012-04-23 16:04:42.125 114 12517.77 75.38 54884.70 88888.00 2012-04-23 16:04:42.250 114 12517.83 75.35 54884.70 88888.00 2012-04-23 16:04:42.375 114 12517.85 75.38 54884.70 88888.00 2012-04-23 16:04:42.500 114 12517.88 75.38 54884.70 88888.00 2012-04-23 16:04:42.625 114 12517.85 75.40 54884.70 88888.00 2012-04-23 16:04:42.750 114 12517.85 75.40 54884.72 88888.00 2012-04-23 16:04:42.875 114 12517.90 75.40 54884.70 88888.00 2012-04-23 16:04:43.000 114 12517.92 75.40 54884.68 88888.00 2012-04-23 16:04:43.125 114 12517.92 75.42 54884.70 88888.00 2012-04-23 16:04:43.250 114 12517.90 75.42 54884.70 88888.00 2012-04-23 16:04:43.375 114 12517.90 75.50 54884.70 88888.00 2012-04-23 16:04:43.500 114 12517.98 75.50 54884.72 88888.00 2012-04-23 16:04:43.625 114 12518.02 75.53 54884.72 88888.00 2012-04-23 16:04:43.750 114 12518.05 75.53 54884.72 88888.00 2012-04-23 16:04:43.875 114 12518.02 75.47 54884.70 88888.00 2012-04-23 16:04:44.000 114 12518.00 75.47 54884.65 88888.00 2012-04-23 16:04:44.125 114 12517.92 75.50 54884.68 88888.00 2012-04-23 16:04:44.250 114 12517.88 75.50 54884.70 88888.00 2012-04-23 16:04:44.375 114 12517.90 75.53 54884.70 88888.00 2012-04-23 16:04:44.500 114 12517.88 75.58 54884.72 88888.00 2012-04-23 16:04:44.625 114 12517.85 75.60 54884.72 88888.00 2012-04-23 16:04:44.750 114 12517.88 75.62 54884.72 88888.00 2012-04-23 16:04:44.875 114 12517.88 75.60 54884.72 88888.00 2012-04-23 16:04:45.000 114 12517.92 75.62 54884.70 88888.00 2012-04-23 16:04:45.125 114 12517.90 75.65 54884.72 88888.00 2012-04-23 16:04:45.250 114 12517.88 75.62 54884.72 88888.00 2012-04-23 16:04:45.375 114 12517.88 75.62 54884.72 88888.00 2012-04-23 16:04:45.500 114 12517.85 75.67 54884.72 88888.00 2012-04-23 16:04:45.625 114 12517.83 75.67 54884.72 88888.00 2012-04-23 16:04:45.750 114 12517.80 75.70 54884.75 88888.00 2012-04-23 16:04:45.875 114 12517.75 75.72 54884.75 88888.00 2012-04-23 16:04:46.000 114 12517.73 75.72 54884.72 88888.00 2012-04-23 16:04:46.125 114 12517.75 75.72 54884.75 88888.00 2012-04-23 16:04:46.250 114 12517.75 75.75 54884.78 88888.00 2012-04-23 16:04:46.375 114 12517.75 75.72 54884.78 88888.00 2012-04-23 16:04:46.500 114 12517.80 75.75 54884.75 88888.00 2012-04-23 16:04:46.625 114 12517.80 75.75 54884.75 88888.00 2012-04-23 16:04:46.750 114 12517.70 75.78 54884.75 88888.00 2012-04-23 16:04:46.875 114 12517.62 75.78 54884.78 88888.00 2012-04-23 16:04:47.000 114 12517.65 75.80 54884.78 88888.00 2012-04-23 16:04:47.125 114 12517.65 75.83 54884.78 88888.00 2012-04-23 16:04:47.250 114 12517.62 75.80 54884.78 88888.00 2012-04-23 16:04:47.375 114 12517.62 75.83 54884.78 88888.00 2012-04-23 16:04:47.500 114 12517.60 75.83 54884.80 88888.00 2012-04-23 16:04:47.625 114 12517.62 75.85 54884.80 88888.00 2012-04-23 16:04:47.750 114 12517.65 75.90 54884.80 88888.00 2012-04-23 16:04:47.875 114 12517.60 75.92 54884.80 88888.00 2012-04-23 16:04:48.000 114 12517.58 75.95 54884.78 88888.00 2012-04-23 16:04:48.125 114 12517.52 75.90 54884.80 88888.00 2012-04-23 16:04:48.250 114 12517.50 75.90 54884.80 88888.00 2012-04-23 16:04:48.375 114 12517.48 75.92 54884.82 88888.00 2012-04-23 16:04:48.500 114 12517.50 75.95 54884.82 88888.00 2012-04-23 16:04:48.625 114 12517.48 75.95 54884.82 88888.00 2012-04-23 16:04:48.750 114 12517.45 75.95 54884.82 88888.00 2012-04-23 16:04:48.875 114 12517.45 75.97 54884.85 88888.00 2012-04-23 16:04:49.000 114 12517.48 75.97 54884.82 88888.00 2012-04-23 16:04:49.125 114 12517.50 75.97 54884.82 88888.00 2012-04-23 16:04:49.250 114 12517.50 75.95 54884.82 88888.00 2012-04-23 16:04:49.375 114 12517.52 75.95 54884.80 88888.00 2012-04-23 16:04:49.500 114 12517.50 75.97 54884.82 88888.00 2012-04-23 16:04:49.625 114 12517.55 76.00 54884.80 88888.00 2012-04-23 16:04:49.750 114 12517.55 75.97 54884.80 88888.00 2012-04-23 16:04:49.875 114 12517.52 76.00 54884.82 88888.00 2012-04-23 16:04:50.000 114 12517.58 76.03 54884.82 88888.00 2012-04-23 16:04:50.125 114 12517.58 76.00 54884.85 88888.00 2012-04-23 16:04:50.250 114 12517.55 76.03 54884.85 88888.00 2012-04-23 16:04:50.375 114 12517.55 76.03 54884.82 88888.00 2012-04-23 16:04:50.500 114 12517.52 76.03 54884.85 88888.00 2012-04-23 16:04:50.625 114 12517.50 76.03 54884.85 88888.00 2012-04-23 16:04:50.750 114 12517.48 75.97 54884.85 88888.00 2012-04-23 16:04:50.875 114 12517.50 76.00 54884.85 88888.00 2012-04-23 16:04:51.000 114 12517.50 76.00 54884.85 88888.00 2012-04-23 16:04:51.125 114 12517.52 76.00 54884.88 88888.00 2012-04-23 16:04:51.250 114 12517.52 76.00 54884.88 88888.00 2012-04-23 16:04:51.375 114 12517.50 76.03 54884.88 88888.00 2012-04-23 16:04:51.500 114 12517.50 76.03 54884.88 88888.00 2012-04-23 16:04:51.625 114 12517.52 76.03 54884.88 88888.00 2012-04-23 16:04:51.750 114 12517.48 76.03 54884.90 88888.00 2012-04-23 16:04:51.875 114 12517.45 76.05 54884.90 88888.00 2012-04-23 16:04:52.000 114 12517.45 76.08 54884.90 88888.00 2012-04-23 16:04:52.125 114 12517.48 76.08 54884.88 88888.00 2012-04-23 16:04:52.250 114 12517.42 76.08 54884.90 88888.00 2012-04-23 16:04:52.375 114 12517.48 76.10 54884.93 88888.00 2012-04-23 16:04:52.500 114 12517.48 76.12 54884.93 88888.00 2012-04-23 16:04:52.625 114 12517.42 76.10 54884.90 88888.00 2012-04-23 16:04:52.750 114 12517.48 76.10 54884.90 88888.00 2012-04-23 16:04:52.875 114 12517.50 76.10 54884.90 88888.00 2012-04-23 16:04:53.000 114 12517.50 76.12 54884.88 88888.00 2012-04-23 16:04:53.125 114 12517.50 76.12 54884.90 88888.00 2012-04-23 16:04:53.250 114 12517.42 76.12 54884.93 88888.00 2012-04-23 16:04:53.375 114 12517.45 76.15 54884.93 88888.00 2012-04-23 16:04:53.500 114 12517.48 76.17 54884.90 88888.00 2012-04-23 16:04:53.625 114 12517.48 76.15 54884.90 88888.00 2012-04-23 16:04:53.750 114 12517.42 76.17 54884.93 88888.00 2012-04-23 16:04:53.875 114 12517.40 76.17 54884.93 88888.00 2012-04-23 16:04:54.000 114 12517.38 76.15 54884.90 88888.00 2012-04-23 16:04:54.125 114 12517.30 76.15 54884.93 88888.00 2012-04-23 16:04:54.250 114 12517.42 76.15 54884.97 88888.00 2012-04-23 16:04:54.375 114 12517.50 76.20 54884.95 88888.00 2012-04-23 16:04:54.500 114 12517.42 76.20 54884.93 88888.00 2012-04-23 16:04:54.625 114 12517.40 76.20 54884.93 88888.00 2012-04-23 16:04:54.750 114 12517.42 76.22 54884.95 88888.00 2012-04-23 16:04:54.875 114 12517.40 76.22 54884.95 88888.00 2012-04-23 16:04:55.000 114 12517.38 76.22 54884.95 88888.00 2012-04-23 16:04:55.125 114 12517.42 76.22 54884.95 88888.00 2012-04-23 16:04:55.250 114 12517.40 76.25 54884.97 88888.00 2012-04-23 16:04:55.375 114 12517.40 76.25 54884.95 88888.00 2012-04-23 16:04:55.500 114 12517.42 76.25 54884.97 88888.00 2012-04-23 16:04:55.625 114 12517.42 76.25 54884.97 88888.00 2012-04-23 16:04:55.750 114 12517.40 76.25 54885.00 88888.00 2012-04-23 16:04:55.875 114 12517.45 76.28 54885.00 88888.00 2012-04-23 16:04:56.000 114 12517.50 76.28 54884.97 88888.00 2012-04-23 16:04:56.125 114 12517.42 76.25 54885.00 88888.00 2012-04-23 16:04:56.250 114 12517.38 76.25 54885.03 88888.00 2012-04-23 16:04:56.375 114 12517.40 76.28 54885.03 88888.00 2012-04-23 16:04:56.500 114 12517.42 76.28 54885.03 88888.00 2012-04-23 16:04:56.625 114 12517.42 76.30 54885.03 88888.00 2012-04-23 16:04:56.750 114 12517.38 76.30 54885.00 88888.00 2012-04-23 16:04:56.875 114 12517.27 76.30 54885.03 88888.00 2012-04-23 16:04:57.000 114 12517.23 76.30 54885.03 88888.00 2012-04-23 16:04:57.125 114 12517.23 76.33 54885.05 88888.00 2012-04-23 16:04:57.250 114 12517.27 76.33 54885.05 88888.00 2012-04-23 16:04:57.375 114 12517.33 76.33 54885.05 88888.00 2012-04-23 16:04:57.500 114 12517.30 76.30 54885.05 88888.00 2012-04-23 16:04:57.625 114 12517.23 76.35 54885.05 88888.00 2012-04-23 16:04:57.750 114 12517.23 76.33 54885.05 88888.00 2012-04-23 16:04:57.875 114 12517.30 76.35 54885.07 88888.00 2012-04-23 16:04:58.000 114 12517.33 76.35 54885.07 88888.00 2012-04-23 16:04:58.125 114 12517.27 76.38 54885.07 88888.00 2012-04-23 16:04:58.250 114 12517.20 76.35 54885.07 88888.00 2012-04-23 16:04:58.375 114 12517.20 76.38 54885.07 88888.00 2012-04-23 16:04:58.500 114 12517.23 76.40 54885.07 88888.00 2012-04-23 16:04:58.625 114 12517.25 76.42 54885.10 88888.00 2012-04-23 16:04:58.750 114 12517.25 76.40 54885.07 88888.00 2012-04-23 16:04:58.875 114 12517.17 76.40 54885.05 88888.00 2012-04-23 16:04:59.000 114 12517.15 76.42 54885.05 88888.00 2012-04-23 16:04:59.125 114 12517.20 76.45 54885.10 88888.00 2012-04-23 16:04:59.250 114 12517.20 76.47 54885.10 88888.00 2012-04-23 16:04:59.375 114 12517.20 76.45 54885.07 88888.00 2012-04-23 16:04:59.500 114 12517.17 76.45 54885.10 88888.00 2012-04-23 16:04:59.625 114 12517.15 76.50 54885.07 88888.00 2012-04-23 16:04:59.750 114 12517.12 76.50 54885.10 88888.00 2012-04-23 16:04:59.875 114 12517.15 76.50 54885.10 88888.00 2012-04-23 16:05:00.000 114 12517.15 76.47 54885.07 88888.00 2012-04-23 16:05:00.125 114 12517.15 76.50 54885.10 88888.00 2012-04-23 16:05:00.250 114 12517.15 76.55 54885.12 88888.00 2012-04-23 16:05:00.375 114 12517.15 76.55 54885.12 88888.00 2012-04-23 16:05:00.500 114 12517.10 76.55 54885.10 88888.00 2012-04-23 16:05:00.625 114 12517.12 76.60 54885.12 88888.00 2012-04-23 16:05:00.750 114 12517.08 76.62 54885.15 88888.00 2012-04-23 16:05:00.875 114 12517.02 76.60 54885.12 88888.00 2012-04-23 16:05:01.000 114 12517.02 76.58 54885.10 88888.00 2012-04-23 16:05:01.125 114 12517.02 76.60 54885.15 88888.00 2012-04-23 16:05:01.250 114 12517.05 76.62 54885.15 88888.00 2012-04-23 16:05:01.375 114 12517.08 76.62 54885.15 88888.00 2012-04-23 16:05:01.500 114 12517.10 76.62 54885.15 88888.00 2012-04-23 16:05:01.625 114 12517.10 76.62 54885.15 88888.00 2012-04-23 16:05:01.750 114 12517.10 76.62 54885.15 88888.00 2012-04-23 16:05:01.875 114 12517.05 76.62 54885.15 88888.00 2012-04-23 16:05:02.000 114 12517.00 76.65 54885.18 88888.00 2012-04-23 16:05:02.125 114 12516.98 76.65 54885.20 88888.00 2012-04-23 16:05:02.250 114 12517.05 76.62 54885.20 88888.00 2012-04-23 16:05:02.375 114 12517.05 76.65 54885.15 88888.00 2012-04-23 16:05:02.500 114 12516.98 76.65 54885.15 88888.00 2012-04-23 16:05:02.625 114 12516.95 76.65 54885.18 88888.00 2012-04-23 16:05:02.750 114 12516.95 76.67 54885.20 88888.00 2012-04-23 16:05:02.875 114 12516.90 76.70 54885.20 88888.00 2012-04-23 16:05:03.000 114 12516.90 76.70 54885.20 88888.00 2012-04-23 16:05:03.125 114 12516.90 76.72 54885.22 88888.00 2012-04-23 16:05:03.250 114 12516.88 76.70 54885.20 88888.00 2012-04-23 16:05:03.375 114 12516.90 76.72 54885.20 88888.00 2012-04-23 16:05:03.500 114 12516.88 76.75 54885.20 88888.00 2012-04-23 16:05:03.625 114 12516.88 76.78 54885.20 88888.00 2012-04-23 16:05:03.750 114 12516.85 76.78 54885.20 88888.00 2012-04-23 16:05:03.875 114 12516.90 76.78 54885.20 88888.00 2012-04-23 16:05:04.000 114 12516.85 76.80 54885.20 88888.00 2012-04-23 16:05:04.125 114 12516.80 76.85 54885.22 88888.00 2012-04-23 16:05:04.250 114 12516.73 76.83 54885.25 88888.00 2012-04-23 16:05:04.375 114 12516.77 76.80 54885.25 88888.00 2012-04-23 16:05:04.500 114 12516.80 76.83 54885.25 88888.00 2012-04-23 16:05:04.625 114 12516.77 76.83 54885.22 88888.00 2012-04-23 16:05:04.750 114 12516.77 76.85 54885.22 88888.00 2012-04-23 16:05:04.875 114 12516.75 76.90 54885.25 88888.00 2012-04-23 16:05:05.000 114 12516.75 76.90 54885.25 88888.00 2012-04-23 16:05:05.125 114 12516.70 76.88 54885.28 88888.00 2012-04-23 16:05:05.250 114 12516.70 76.90 54885.28 88888.00 2012-04-23 16:05:05.375 114 12516.70 76.92 54885.28 88888.00 2012-04-23 16:05:05.500 114 12516.62 76.92 54885.28 88888.00 2012-04-23 16:05:05.625 114 12516.60 76.92 54885.25 88888.00 2012-04-23 16:05:05.750 114 12516.62 76.92 54885.30 88888.00 2012-04-23 16:05:05.875 114 12516.62 76.95 54885.30 88888.00 2012-04-23 16:05:06.000 114 12516.58 76.92 54885.28 88888.00 2012-04-23 16:05:06.125 114 12516.55 76.95 54885.28 88888.00 2012-04-23 16:05:06.250 114 12516.52 76.95 54885.30 88888.00 2012-04-23 16:05:06.375 114 12516.50 76.95 54885.30 88888.00 2012-04-23 16:05:06.500 114 12516.48 77.00 54885.32 88888.00 2012-04-23 16:05:06.625 114 12516.48 77.00 54885.32 88888.00 2012-04-23 16:05:06.750 114 12516.52 77.00 54885.32 88888.00 2012-04-23 16:05:06.875 114 12516.52 77.03 54885.30 88888.00 2012-04-23 16:05:07.000 114 12516.52 77.03 54885.30 88888.00 2012-04-23 16:05:07.125 114 12516.52 77.08 54885.30 88888.00 2012-04-23 16:05:07.250 114 12516.52 77.10 54885.30 88888.00 2012-04-23 16:05:07.375 114 12516.48 77.10 54885.32 88888.00 2012-04-23 16:05:07.500 114 12516.48 77.10 54885.32 88888.00 2012-04-23 16:05:07.625 114 12516.50 77.12 54885.32 88888.00 2012-04-23 16:05:07.750 114 12516.45 77.12 54885.32 88888.00 2012-04-23 16:05:07.875 114 12516.48 77.15 54885.32 88888.00 2012-04-23 16:05:08.000 114 12516.45 77.20 54885.32 88888.00 2012-04-23 16:05:08.125 114 12516.40 77.20 54885.38 88888.00 2012-04-23 16:05:08.250 114 12516.35 77.17 54885.38 88888.00 2012-04-23 16:05:08.375 114 12516.35 77.17 54885.35 88888.00 2012-04-23 16:05:08.500 114 12516.35 77.22 54885.32 88888.00 2012-04-23 16:05:08.625 114 12516.33 77.28 54885.35 88888.00 2012-04-23 16:05:08.750 114 12516.33 77.30 54885.38 88888.00 2012-04-23 16:05:08.875 114 12516.33 77.30 54885.38 88888.00 2012-04-23 16:05:09.000 114 12516.30 77.28 54885.32 88888.00 2012-04-23 16:05:09.125 114 12516.33 77.30 54885.35 88888.00 2012-04-23 16:05:09.250 114 12516.30 77.35 54885.38 88888.00 2012-04-23 16:05:09.375 114 12516.33 77.38 54885.38 88888.00 2012-04-23 16:05:09.500 114 12516.33 77.38 54885.35 88888.00 2012-04-23 16:05:09.625 114 12516.38 77.42 54885.38 88888.00 2012-04-23 16:05:09.750 114 12516.40 77.45 54885.43 88888.00 2012-04-23 16:05:09.875 114 12516.40 77.47 54885.38 88888.00 2012-04-23 16:05:10.000 114 12516.38 77.45 54885.35 88888.00 2012-04-23 16:05:10.125 114 12516.35 77.50 54885.38 88888.00 2012-04-23 16:05:10.250 114 12516.30 77.53 54885.40 88888.00 2012-04-23 16:05:10.375 114 12516.33 77.53 54885.40 88888.00 2012-04-23 16:05:10.500 114 12516.38 77.55 54885.43 88888.00 2012-04-23 16:05:10.625 114 12516.38 77.58 54885.43 88888.00 2012-04-23 16:05:10.750 114 12516.35 77.58 54885.40 88888.00 2012-04-23 16:05:10.875 114 12516.25 77.58 54885.38 88888.00 2012-04-23 16:05:11.000 114 12516.23 77.60 54885.38 88888.00 2012-04-23 16:05:11.125 114 12516.27 77.62 54885.38 88888.00 2012-04-23 16:05:11.250 114 12516.27 77.62 54885.38 88888.00 2012-04-23 16:05:11.375 114 12516.25 77.65 54885.40 88888.00 2012-04-23 16:05:11.500 114 12516.30 77.70 54885.40 88888.00 2012-04-23 16:05:11.625 114 12516.33 77.72 54885.40 88888.00 2012-04-23 16:05:11.750 114 12516.27 77.72 54885.38 88888.00 2012-04-23 16:05:11.875 114 12516.27 77.78 54885.38 88888.00 2012-04-23 16:05:12.000 114 12516.25 77.80 54885.40 88888.00 2012-04-23 16:05:12.125 114 12516.17 77.85 54885.38 88888.00 2012-04-23 16:05:12.250 114 12516.20 77.80 54885.40 88888.00 2012-04-23 16:05:12.375 114 12516.23 77.83 54885.40 88888.00 2012-04-23 16:05:12.500 114 12516.20 77.83 54885.40 88888.00 2012-04-23 16:05:12.625 114 12516.15 77.85 54885.40 88888.00 2012-04-23 16:05:12.750 114 12516.10 77.88 54885.43 88888.00 2012-04-23 16:05:12.875 114 12516.12 77.95 54885.40 88888.00 2012-04-23 16:05:13.000 114 12516.15 77.95 54885.38 88888.00 2012-04-23 16:05:13.125 114 12516.23 77.95 54885.38 88888.00 2012-04-23 16:05:13.250 114 12516.23 77.92 54885.40 88888.00 2012-04-23 16:05:13.375 114 12516.17 77.92 54885.43 88888.00 2012-04-23 16:05:13.500 114 12516.12 77.97 54885.40 88888.00 2012-04-23 16:05:13.625 114 12516.15 78.03 54885.43 88888.00 2012-04-23 16:05:13.750 114 12516.10 78.05 54885.40 88888.00 2012-04-23 16:05:13.875 114 12516.08 78.03 54885.43 88888.00 2012-04-23 16:05:14.000 114 12516.02 78.08 54885.43 88888.00 2012-04-23 16:05:14.125 114 12516.02 78.08 54885.43 88888.00 2012-04-23 16:05:14.250 114 12516.08 78.08 54885.43 88888.00 2012-04-23 16:05:14.375 114 12516.12 78.15 54885.43 88888.00 2012-04-23 16:05:14.500 114 12516.08 78.12 54885.45 88888.00 2012-04-23 16:05:14.625 114 12516.05 78.15 54885.43 88888.00 2012-04-23 16:05:14.750 114 12516.02 78.20 54885.43 88888.00 2012-04-23 16:05:14.875 114 12516.05 78.22 54885.43 88888.00 2012-04-23 16:05:15.000 114 12516.10 78.22 54885.40 88888.00 2012-04-23 16:05:15.125 114 12516.08 78.22 54885.40 88888.00 2012-04-23 16:05:15.250 114 12515.98 78.25 54885.47 88888.00 2012-04-23 16:05:15.375 114 12515.95 78.28 54885.47 88888.00 2012-04-23 16:05:15.500 114 12515.98 78.30 54885.45 88888.00 2012-04-23 16:05:15.625 114 12516.00 78.33 54885.45 88888.00 2012-04-23 16:05:15.750 114 12516.00 78.35 54885.45 88888.00 2012-04-23 16:05:15.875 114 12515.92 78.38 54885.43 88888.00 2012-04-23 16:05:16.000 114 12515.92 78.38 54885.40 88888.00 2012-04-23 16:05:16.125 114 12516.00 78.38 54885.45 88888.00 2012-04-23 16:05:16.250 114 12516.05 78.42 54885.47 88888.00 2012-04-23 16:05:16.375 114 12516.02 78.42 54885.45 88888.00 2012-04-23 16:05:16.500 114 12516.00 78.45 54885.45 88888.00 2012-04-23 16:05:16.625 114 12516.02 78.47 54885.45 88888.00 2012-04-23 16:05:16.750 114 12515.92 78.47 54885.45 88888.00 2012-04-23 16:05:16.875 114 12515.90 78.50 54885.45 88888.00 2012-04-23 16:05:17.000 114 12515.95 78.53 54885.45 88888.00 2012-04-23 16:05:17.125 114 12516.00 78.55 54885.45 88888.00 2012-04-23 16:05:17.250 114 12515.98 78.53 54885.43 88888.00 2012-04-23 16:05:17.375 114 12516.00 78.55 54885.43 88888.00 2012-04-23 16:05:17.500 114 12516.00 78.60 54885.43 88888.00 2012-04-23 16:05:17.625 114 12515.98 78.62 54885.45 88888.00 2012-04-23 16:05:17.750 114 12515.90 78.62 54885.45 88888.00 2012-04-23 16:05:17.875 114 12515.92 78.65 54885.45 88888.00 2012-04-23 16:05:18.000 114 12515.98 78.67 54885.45 88888.00 2012-04-23 16:05:18.125 114 12516.00 78.72 54885.47 88888.00 2012-04-23 16:05:18.250 114 12515.98 78.72 54885.47 88888.00 2012-04-23 16:05:18.375 114 12516.00 78.70 54885.50 88888.00 2012-04-23 16:05:18.500 114 12515.95 78.72 54885.50 88888.00 2012-04-23 16:05:18.625 114 12515.90 78.75 54885.50 88888.00 2012-04-23 16:05:18.750 114 12515.88 78.80 54885.47 88888.00 2012-04-23 16:05:18.875 114 12515.90 78.80 54885.50 88888.00 2012-04-23 16:05:19.000 114 12515.95 78.83 54885.47 88888.00 2012-04-23 16:05:19.125 114 12516.00 78.83 54885.47 88888.00 2012-04-23 16:05:19.250 114 12516.02 78.85 54885.50 88888.00 2012-04-23 16:05:19.375 114 12516.10 78.90 54885.47 88888.00 2012-04-23 16:05:19.500 114 12516.05 78.90 54885.47 88888.00 2012-04-23 16:05:19.625 114 12515.98 78.90 54885.47 88888.00 2012-04-23 16:05:19.750 114 12516.02 78.92 54885.47 88888.00 2012-04-23 16:05:19.875 114 12516.05 78.97 54885.47 88888.00 2012-04-23 16:05:20.000 114 12516.05 78.97 54885.45 88888.00 2012-04-23 16:05:20.125 114 12516.02 78.95 54885.50 88888.00 2012-04-23 16:05:20.250 114 12515.98 79.00 54885.45 88888.00 2012-04-23 16:05:20.375 114 12516.00 79.03 54885.45 88888.00 2012-04-23 16:05:20.500 114 12516.00 79.05 54885.47 88888.00 2012-04-23 16:05:20.625 114 12516.00 79.05 54885.47 88888.00 2012-04-23 16:05:20.750 114 12516.00 79.05 54885.50 88888.00 2012-04-23 16:05:20.875 114 12516.02 79.08 54885.50 88888.00 2012-04-23 16:05:21.000 114 12516.05 79.08 54885.45 88888.00 2012-04-23 16:05:21.125 114 12516.02 79.10 54885.50 88888.00 2012-04-23 16:05:21.250 114 12516.00 79.10 54885.47 88888.00 2012-04-23 16:05:21.375 114 12516.02 79.12 54885.45 88888.00 2012-04-23 16:05:21.500 114 12516.02 79.12 54885.47 88888.00 2012-04-23 16:05:21.625 114 12516.05 79.15 54885.50 88888.00 2012-04-23 16:05:21.750 114 12516.00 79.17 54885.50 88888.00 2012-04-23 16:05:21.875 114 12515.88 79.15 54885.47 88888.00 2012-04-23 16:05:22.000 114 12515.85 79.17 54885.47 88888.00 2012-04-23 16:05:22.125 114 12515.90 79.20 54885.50 88888.00 2012-04-23 16:05:22.250 114 12515.88 79.22 54885.50 88888.00 2012-04-23 16:05:22.375 114 12515.88 79.22 54885.50 88888.00 2012-04-23 16:05:22.500 114 12515.85 79.25 54885.47 88888.00 2012-04-23 16:05:22.625 114 12515.85 79.25 54885.50 88888.00 2012-04-23 16:05:22.750 114 12515.88 79.25 54885.50 88888.00 2012-04-23 16:05:22.875 114 12515.88 79.30 54885.53 88888.00 2012-04-23 16:05:23.000 114 12515.83 79.30 54885.50 88888.00 2012-04-23 16:05:23.125 114 12515.85 79.33 54885.47 88888.00 2012-04-23 16:05:23.250 114 12515.88 79.33 54885.50 88888.00 2012-04-23 16:05:23.375 114 12515.90 79.35 54885.50 88888.00 2012-04-23 16:05:23.500 114 12515.92 79.38 54885.50 88888.00 2012-04-23 16:05:23.625 114 12515.88 79.40 54885.50 88888.00 2012-04-23 16:05:23.750 114 12515.88 79.42 54885.50 88888.00 2012-04-23 16:05:23.875 114 12515.92 79.42 54885.50 88888.00 2012-04-23 16:05:24.000 114 12515.92 79.45 54885.50 88888.00 2012-04-23 16:05:24.125 114 12515.90 79.47 54885.50 88888.00 2012-04-23 16:05:24.250 114 12515.85 79.45 54885.47 88888.00 2012-04-23 16:05:24.375 114 12515.90 79.47 54885.47 88888.00 2012-04-23 16:05:24.500 114 12515.90 79.45 54885.47 88888.00 2012-04-23 16:05:24.625 114 12515.88 79.50 54885.47 88888.00 2012-04-23 16:05:24.750 114 12515.90 79.53 54885.50 88888.00 2012-04-23 16:05:24.875 114 12515.85 79.53 54885.50 88888.00 2012-04-23 16:05:25.000 114 12515.85 79.50 54885.50 88888.00 2012-04-23 16:05:25.125 114 12515.85 79.55 54885.50 88888.00 2012-04-23 16:05:25.250 114 12515.83 79.55 54885.50 88888.00 2012-04-23 16:05:25.375 114 12515.80 79.58 54885.50 88888.00 2012-04-23 16:05:25.500 114 12515.75 79.60 54885.55 88888.00 2012-04-23 16:05:25.625 114 12515.80 79.62 54885.55 88888.00 2012-04-23 16:05:25.750 114 12515.80 79.62 54885.53 88888.00 2012-04-23 16:05:25.875 114 12515.77 79.65 54885.55 88888.00 2012-04-23 16:05:26.000 114 12515.73 79.62 54885.53 88888.00 2012-04-23 16:05:26.125 114 12515.70 79.65 54885.53 88888.00 2012-04-23 16:05:26.250 114 12515.75 79.62 54885.50 88888.00 2012-04-23 16:05:26.375 114 12515.88 79.67 54885.50 88888.00 2012-04-23 16:05:26.500 114 12515.85 79.67 54885.53 88888.00 2012-04-23 16:05:26.625 114 12515.77 79.67 54885.53 88888.00 2012-04-23 16:05:26.750 114 12515.77 79.67 54885.55 88888.00 2012-04-23 16:05:26.875 114 12515.77 79.72 54885.55 88888.00 2012-04-23 16:05:27.000 114 12515.77 79.75 54885.53 88888.00 2012-04-23 16:05:27.125 114 12515.70 79.75 54885.55 88888.00 2012-04-23 16:05:27.250 114 12515.67 79.72 54885.53 88888.00 2012-04-23 16:05:27.375 114 12515.73 79.78 54885.53 88888.00 2012-04-23 16:05:27.500 114 12515.75 79.78 54885.50 88888.00 2012-04-23 16:05:27.625 114 12515.75 79.80 54885.47 88888.00 2012-04-23 16:05:27.750 114 12515.73 79.80 54885.47 88888.00 2012-04-23 16:05:27.875 114 12515.70 79.80 54885.50 88888.00 2012-04-23 16:05:28.000 114 12515.73 79.80 54885.50 88888.00 2012-04-23 16:05:28.125 114 12515.73 79.83 54885.50 88888.00 2012-04-23 16:05:28.250 114 12515.73 79.88 54885.53 88888.00 2012-04-23 16:05:28.375 114 12515.73 79.85 54885.53 88888.00 2012-04-23 16:05:28.500 114 12515.75 79.85 54885.53 88888.00 2012-04-23 16:05:28.625 114 12515.67 79.85 54885.53 88888.00 2012-04-23 16:05:28.750 114 12515.65 79.90 54885.53 88888.00 2012-04-23 16:05:28.875 114 12515.67 79.92 54885.53 88888.00 2012-04-23 16:05:29.000 114 12515.65 79.92 54885.53 88888.00 2012-04-23 16:05:29.125 114 12515.65 79.92 54885.53 88888.00 2012-04-23 16:05:29.250 114 12515.65 79.90 54885.53 88888.00 2012-04-23 16:05:29.375 114 12515.65 79.92 54885.53 88888.00 2012-04-23 16:05:29.500 114 12515.65 79.92 54885.50 88888.00 2012-04-23 16:05:29.625 114 12515.65 79.97 54885.53 88888.00 2012-04-23 16:05:29.750 114 12515.62 80.03 54885.53 88888.00 2012-04-23 16:05:29.875 114 12515.60 80.00 54885.55 88888.00 2012-04-23 16:05:30.000 114 12515.58 80.03 54885.55 88888.00 2012-04-23 16:05:30.125 114 12515.60 80.00 54885.53 88888.00 2012-04-23 16:05:30.250 114 12515.58 80.03 54885.55 88888.00 2012-04-23 16:05:30.375 114 12515.62 80.03 54885.53 88888.00 2012-04-23 16:05:30.500 114 12515.65 80.03 54885.53 88888.00 2012-04-23 16:05:30.625 114 12515.58 80.05 54885.53 88888.00 2012-04-23 16:05:30.750 114 12515.58 80.08 54885.57 88888.00 2012-04-23 16:05:30.875 114 12515.67 80.10 54885.57 88888.00 2012-04-23 16:05:31.000 114 12515.65 80.12 54885.57 88888.00 2012-04-23 16:05:31.125 114 12515.70 80.12 54885.57 88888.00 2012-04-23 16:05:31.250 114 12515.70 80.10 54885.57 88888.00 2012-04-23 16:05:31.375 114 12515.70 80.12 54885.57 88888.00 2012-04-23 16:05:31.500 114 12515.62 80.15 54885.57 88888.00 2012-04-23 16:05:31.625 114 12515.62 80.15 54885.57 88888.00 2012-04-23 16:05:31.750 114 12515.65 80.20 54885.57 88888.00 2012-04-23 16:05:31.875 114 12515.70 80.17 54885.57 88888.00 2012-04-23 16:05:32.000 114 12515.73 80.20 54885.60 88888.00 2012-04-23 16:05:32.125 114 12515.67 80.20 54885.57 88888.00 2012-04-23 16:05:32.250 114 12515.65 80.20 54885.55 88888.00 2012-04-23 16:05:32.375 114 12515.75 80.25 54885.57 88888.00 2012-04-23 16:05:32.500 114 12515.80 80.25 54885.57 88888.00 2012-04-23 16:05:32.625 114 12515.73 80.25 54885.57 88888.00 2012-04-23 16:05:32.750 114 12515.67 80.25 54885.57 88888.00 2012-04-23 16:05:32.875 114 12515.70 80.30 54885.60 88888.00 2012-04-23 16:05:33.000 114 12515.73 80.33 54885.55 88888.00 2012-04-23 16:05:33.125 114 12515.67 80.35 54885.55 88888.00 2012-04-23 16:05:33.250 114 12515.65 80.38 54885.55 88888.00 2012-04-23 16:05:33.375 114 12515.67 80.35 54885.57 88888.00 2012-04-23 16:05:33.500 114 12515.70 80.40 54885.55 88888.00 2012-04-23 16:05:33.625 114 12515.67 80.40 54885.55 88888.00 2012-04-23 16:05:33.750 114 12515.67 80.42 54885.57 88888.00 2012-04-23 16:05:33.875 114 12515.62 80.42 54885.55 88888.00 2012-04-23 16:05:34.000 114 12515.58 80.47 54885.55 88888.00 2012-04-23 16:05:34.125 114 12515.62 80.47 54885.55 88888.00 2012-04-23 16:05:34.250 114 12515.65 80.47 54885.53 88888.00 2012-04-23 16:05:34.375 114 12515.65 80.53 54885.53 88888.00 2012-04-23 16:05:34.500 114 12515.62 80.55 54885.55 88888.00 2012-04-23 16:05:34.625 114 12515.67 80.60 54885.55 88888.00 2012-04-23 16:05:34.750 114 12515.67 80.60 54885.55 88888.00 2012-04-23 16:05:34.875 114 12515.62 80.60 54885.53 88888.00 2012-04-23 16:05:35.000 114 12515.60 80.60 54885.53 88888.00 2012-04-23 16:05:35.125 114 12515.60 80.65 54885.55 88888.00 2012-04-23 16:05:35.250 114 12515.60 80.65 54885.55 88888.00 2012-04-23 16:05:35.375 114 12515.62 80.67 54885.57 88888.00 2012-04-23 16:05:35.500 114 12515.60 80.70 54885.57 88888.00 2012-04-23 16:05:35.625 114 12515.58 80.72 54885.55 88888.00 2012-04-23 16:05:35.750 114 12515.60 80.75 54885.57 88888.00 2012-04-23 16:05:35.875 114 12515.60 80.75 54885.55 88888.00 2012-04-23 16:05:36.000 114 12515.60 80.72 54885.55 88888.00 2012-04-23 16:05:36.125 114 12515.65 80.75 54885.55 88888.00 2012-04-23 16:05:36.250 114 12515.60 80.80 54885.57 88888.00 2012-04-23 16:05:36.375 114 12515.55 80.83 54885.55 88888.00 2012-04-23 16:05:36.500 114 12515.60 80.78 54885.55 88888.00 2012-04-23 16:05:36.625 114 12515.58 80.83 54885.55 88888.00 2012-04-23 16:05:36.750 114 12515.55 80.83 54885.55 88888.00 2012-04-23 16:05:36.875 114 12515.60 80.83 54885.55 88888.00 2012-04-23 16:05:37.000 114 12515.65 80.85 54885.55 88888.00 2012-04-23 16:05:37.125 114 12515.65 80.83 54885.55 88888.00 2012-04-23 16:05:37.250 114 12515.65 80.88 54885.55 88888.00 2012-04-23 16:05:37.375 114 12515.65 80.92 54885.57 88888.00 2012-04-23 16:05:37.500 114 12515.58 80.92 54885.55 88888.00 2012-04-23 16:05:37.625 114 12515.58 80.88 54885.55 88888.00 2012-04-23 16:05:37.750 114 12515.58 80.90 54885.53 88888.00 2012-04-23 16:05:37.875 114 12515.58 80.92 54885.53 88888.00 2012-04-23 16:05:38.000 114 12515.55 80.95 54885.53 88888.00 2012-04-23 16:05:38.125 114 12515.55 81.00 54885.57 88888.00 2012-04-23 16:05:38.250 114 12515.60 81.00 54885.55 88888.00 2012-04-23 16:05:38.375 114 12515.60 81.00 54885.53 88888.00 2012-04-23 16:05:38.500 114 12515.52 80.97 54885.53 88888.00 2012-04-23 16:05:38.625 114 12515.48 80.97 54885.55 88888.00 2012-04-23 16:05:38.750 114 12515.52 81.00 54885.57 88888.00 2012-04-23 16:05:38.875 114 12515.60 80.97 54885.57 88888.00 2012-04-23 16:05:39.000 114 12515.58 81.03 54885.57 88888.00 2012-04-23 16:05:39.125 114 12515.58 81.05 54885.57 88888.00 2012-04-23 16:05:39.250 114 12515.58 81.05 54885.55 88888.00 2012-04-23 16:05:39.375 114 12515.60 81.08 54885.55 88888.00 2012-04-23 16:05:39.500 114 12515.52 81.08 54885.55 88888.00 2012-04-23 16:05:39.625 114 12515.52 81.10 54885.55 88888.00 2012-04-23 16:05:39.750 114 12515.55 81.08 54885.55 88888.00 2012-04-23 16:05:39.875 114 12515.58 81.10 54885.55 88888.00 2012-04-23 16:05:40.000 114 12515.55 81.12 54885.55 88888.00 2012-04-23 16:05:40.125 114 12515.60 81.10 54885.55 88888.00 2012-04-23 16:05:40.250 114 12515.60 81.12 54885.57 88888.00 2012-04-23 16:05:40.375 114 12515.60 81.15 54885.57 88888.00 2012-04-23 16:05:40.500 114 12515.60 81.15 54885.55 88888.00 2012-04-23 16:05:40.625 114 12515.58 81.17 54885.53 88888.00 2012-04-23 16:05:40.750 114 12515.55 81.17 54885.53 88888.00 2012-04-23 16:05:40.875 114 12515.50 81.20 54885.55 88888.00 2012-04-23 16:05:41.000 114 12515.48 81.20 54885.55 88888.00 2012-04-23 16:05:41.125 114 12515.48 81.22 54885.57 88888.00 2012-04-23 16:05:41.250 114 12515.52 81.20 54885.55 88888.00 2012-04-23 16:05:41.375 114 12515.58 81.22 54885.57 88888.00 2012-04-23 16:05:41.500 114 12515.58 81.22 54885.57 88888.00 2012-04-23 16:05:41.625 114 12515.55 81.25 54885.55 88888.00 2012-04-23 16:05:41.750 114 12515.52 81.30 54885.55 88888.00 2012-04-23 16:05:41.875 114 12515.50 81.30 54885.55 88888.00 2012-04-23 16:05:42.000 114 12515.48 81.33 54885.50 88888.00 2012-04-23 16:05:42.125 114 12515.52 81.38 54885.53 88888.00 2012-04-23 16:05:42.250 114 12515.62 81.35 54885.55 88888.00 2012-04-23 16:05:42.375 114 12515.65 81.38 54885.55 88888.00 2012-04-23 16:05:42.500 114 12515.65 81.38 54885.55 88888.00 2012-04-23 16:05:42.625 114 12515.60 81.38 54885.53 88888.00 2012-04-23 16:05:42.750 114 12515.58 81.38 54885.55 88888.00 2012-04-23 16:05:42.875 114 12515.58 81.42 54885.53 88888.00 2012-04-23 16:05:43.000 114 12515.58 81.45 54885.57 88888.00 2012-04-23 16:05:43.125 114 12515.60 81.45 54885.53 88888.00 2012-04-23 16:05:43.250 114 12515.60 81.45 54885.53 88888.00 2012-04-23 16:05:43.375 114 12515.55 81.45 54885.53 88888.00 2012-04-23 16:05:43.500 114 12515.52 81.47 54885.53 88888.00 2012-04-23 16:05:43.625 114 12515.55 81.47 54885.55 88888.00 2012-04-23 16:05:43.750 114 12515.58 81.47 54885.55 88888.00 2012-04-23 16:05:43.875 114 12515.58 81.50 54885.53 88888.00 2012-04-23 16:05:44.000 114 12515.55 81.50 54885.55 88888.00 2012-04-23 16:05:44.125 114 12515.55 81.55 54885.57 88888.00 2012-04-23 16:05:44.250 114 12515.55 81.53 54885.55 88888.00 2012-04-23 16:05:44.375 114 12515.58 81.53 54885.53 88888.00 2012-04-23 16:05:44.500 114 12515.52 81.53 54885.53 88888.00 2012-04-23 16:05:44.625 114 12515.52 81.55 54885.55 88888.00 2012-04-23 16:05:44.750 114 12515.55 81.58 54885.53 88888.00 2012-04-23 16:05:44.875 114 12515.52 81.58 54885.50 88888.00 2012-04-23 16:05:45.000 114 12515.48 81.58 54885.53 88888.00 2012-04-23 16:05:45.125 114 12515.52 81.58 54885.53 88888.00 2012-04-23 16:05:45.250 114 12515.50 81.55 54885.50 88888.00 2012-04-23 16:05:45.375 114 12515.50 81.60 54885.53 88888.00 2012-04-23 16:05:45.500 114 12515.55 81.60 54885.53 88888.00 2012-04-23 16:05:45.625 114 12515.50 81.60 54885.55 88888.00 2012-04-23 16:05:45.750 114 12515.52 81.62 54885.53 88888.00 2012-04-23 16:05:45.875 114 12515.52 81.58 54885.53 88888.00 2012-04-23 16:05:46.000 114 12515.55 81.58 54885.53 88888.00 2012-04-23 16:05:46.125 114 12515.52 81.60 54885.55 88888.00 2012-04-23 16:05:46.250 114 12515.48 81.60 54885.55 88888.00 2012-04-23 16:05:46.375 114 12515.48 81.62 54885.53 88888.00 2012-04-23 16:05:46.500 114 12515.50 81.62 54885.57 88888.00 2012-04-23 16:05:46.625 114 12515.52 81.62 54885.57 88888.00 2012-04-23 16:05:46.750 114 12515.58 81.62 54885.57 88888.00 2012-04-23 16:05:46.875 114 12515.55 81.65 54885.57 88888.00 2012-04-23 16:05:47.000 114 12515.42 81.65 54885.57 88888.00 2012-04-23 16:05:47.125 114 12515.38 81.67 54885.55 88888.00 2012-04-23 16:05:47.250 114 12515.40 81.62 54885.57 88888.00 2012-04-23 16:05:47.375 114 12515.50 81.65 54885.55 88888.00 2012-04-23 16:05:47.500 114 12515.52 81.65 54885.55 88888.00 2012-04-23 16:05:47.625 114 12515.45 81.65 54885.57 88888.00 2012-04-23 16:05:47.750 114 12515.45 81.65 54885.57 88888.00 2012-04-23 16:05:47.875 114 12515.45 81.65 54885.57 88888.00 2012-04-23 16:05:48.000 114 12515.45 81.60 54885.60 88888.00 2012-04-23 16:05:48.125 114 12515.45 81.65 54885.60 88888.00 2012-04-23 16:05:48.250 114 12515.50 81.67 54885.57 88888.00 2012-04-23 16:05:48.375 114 12515.50 81.67 54885.57 88888.00 2012-04-23 16:05:48.500 114 12515.50 81.67 54885.57 88888.00 2012-04-23 16:05:48.625 114 12515.55 81.67 54885.57 88888.00 2012-04-23 16:05:48.750 114 12515.52 81.65 54885.57 88888.00 2012-04-23 16:05:48.875 114 12515.48 81.67 54885.57 88888.00 2012-04-23 16:05:49.000 114 12515.48 81.67 54885.57 88888.00 2012-04-23 16:05:49.125 114 12515.52 81.70 54885.57 88888.00 2012-04-23 16:05:49.250 114 12515.50 81.70 54885.60 88888.00 2012-04-23 16:05:49.375 114 12515.50 81.72 54885.60 88888.00 2012-04-23 16:05:49.500 114 12515.50 81.67 54885.60 88888.00 2012-04-23 16:05:49.625 114 12515.52 81.70 54885.60 88888.00 2012-04-23 16:05:49.750 114 12515.55 81.72 54885.62 88888.00 2012-04-23 16:05:49.875 114 12515.55 81.70 54885.60 88888.00 2012-04-23 16:05:50.000 114 12515.52 81.78 54885.60 88888.00 2012-04-23 16:05:50.125 114 12515.48 81.80 54885.57 88888.00 2012-04-23 16:05:50.250 114 12515.45 81.75 54885.57 88888.00 2012-04-23 16:05:50.375 114 12515.48 81.78 54885.60 88888.00 2012-04-23 16:05:50.500 114 12515.48 81.80 54885.62 88888.00 2012-04-23 16:05:50.625 114 12515.52 81.80 54885.60 88888.00 2012-04-23 16:05:50.750 114 12515.45 81.83 54885.60 88888.00 2012-04-23 16:05:50.875 114 12515.42 81.83 54885.62 88888.00 2012-04-23 16:05:51.000 114 12515.45 81.80 54885.60 88888.00 2012-04-23 16:05:51.125 114 12515.50 81.83 54885.62 88888.00 2012-04-23 16:05:51.250 114 12515.52 81.83 54885.62 88888.00 2012-04-23 16:05:51.375 114 12515.58 81.85 54885.62 88888.00 2012-04-23 16:05:51.500 114 12515.55 81.88 54885.62 88888.00 2012-04-23 16:05:51.625 114 12515.52 81.88 54885.62 88888.00 2012-04-23 16:05:51.750 114 12515.50 81.85 54885.62 88888.00 2012-04-23 16:05:51.875 114 12515.48 81.85 54885.62 88888.00 2012-04-23 16:05:52.000 114 12515.52 81.88 54885.62 88888.00 2012-04-23 16:05:52.125 114 12515.50 81.90 54885.62 88888.00 2012-04-23 16:05:52.250 114 12515.45 81.88 54885.62 88888.00 2012-04-23 16:05:52.375 114 12515.48 81.85 54885.60 88888.00 2012-04-23 16:05:52.500 114 12515.48 81.90 54885.65 88888.00 2012-04-23 16:05:52.625 114 12515.48 81.90 54885.62 88888.00 2012-04-23 16:05:52.750 114 12515.48 81.95 54885.62 88888.00 2012-04-23 16:05:52.875 114 12515.48 81.95 54885.65 88888.00 2012-04-23 16:05:53.000 114 12515.50 81.95 54885.65 88888.00 2012-04-23 16:05:53.125 114 12515.45 81.97 54885.68 88888.00 2012-04-23 16:05:53.250 114 12515.35 81.95 54885.65 88888.00 2012-04-23 16:05:53.375 114 12515.35 81.97 54885.65 88888.00 2012-04-23 16:05:53.500 114 12515.35 81.97 54885.65 88888.00 2012-04-23 16:05:53.625 114 12515.35 81.95 54885.65 88888.00 2012-04-23 16:05:53.750 114 12515.38 81.97 54885.65 88888.00 2012-04-23 16:05:53.875 114 12515.40 81.97 54885.65 88888.00 2012-04-23 16:05:54.000 114 12515.42 82.00 54885.68 88888.00 2012-04-23 16:05:54.125 114 12515.40 82.00 54885.68 88888.00 2012-04-23 16:05:54.250 114 12515.35 82.00 54885.68 88888.00 2012-04-23 16:05:54.375 114 12515.40 82.05 54885.70 88888.00 2012-04-23 16:05:54.500 114 12515.35 82.05 54885.68 88888.00 2012-04-23 16:05:54.625 114 12515.27 82.05 54885.65 88888.00 2012-04-23 16:05:54.750 114 12515.33 82.08 54885.68 88888.00 2012-04-23 16:05:54.875 114 12515.33 82.08 54885.68 88888.00 2012-04-23 16:05:55.000 114 12515.30 82.10 54885.65 88888.00 2012-04-23 16:05:55.125 114 12515.25 82.10 54885.68 88888.00 2012-04-23 16:05:55.250 114 12515.27 82.10 54885.65 88888.00 2012-04-23 16:05:55.375 114 12515.25 82.12 54885.68 88888.00 2012-04-23 16:05:55.500 114 12515.23 82.10 54885.68 88888.00 2012-04-23 16:05:55.625 114 12515.25 82.10 54885.68 88888.00 2012-04-23 16:05:55.750 114 12515.33 82.12 54885.68 88888.00 2012-04-23 16:05:55.875 114 12515.35 82.08 54885.65 88888.00 2012-04-23 16:05:56.000 114 12515.38 82.10 54885.65 88888.00 2012-04-23 16:05:56.125 114 12515.38 82.10 54885.70 88888.00 2012-04-23 16:05:56.250 114 12515.30 82.10 54885.68 88888.00 2012-04-23 16:05:56.375 114 12515.27 82.15 54885.68 88888.00 2012-04-23 16:05:56.500 114 12515.27 82.12 54885.70 88888.00 2012-04-23 16:05:56.625 114 12515.30 82.12 54885.68 88888.00 2012-04-23 16:05:56.750 114 12515.35 82.12 54885.70 88888.00 2012-04-23 16:05:56.875 114 12515.38 82.12 54885.72 88888.00 2012-04-23 16:05:57.000 114 12515.40 82.12 54885.68 88888.00 2012-04-23 16:05:57.125 114 12515.38 82.12 54885.68 88888.00 2012-04-23 16:05:57.250 114 12515.35 82.15 54885.70 88888.00 2012-04-23 16:05:57.375 114 12515.40 82.17 54885.72 88888.00 2012-04-23 16:05:57.500 114 12515.38 82.20 54885.70 88888.00 2012-04-23 16:05:57.625 114 12515.40 82.20 54885.72 88888.00 2012-04-23 16:05:57.750 114 12515.45 82.22 54885.70 88888.00 2012-04-23 16:05:57.875 114 12515.45 82.20 54885.68 88888.00 2012-04-23 16:05:58.000 114 12515.40 82.15 54885.70 88888.00 2012-04-23 16:05:58.125 114 12515.40 82.17 54885.70 88888.00 2012-04-23 16:05:58.250 114 12515.38 82.17 54885.68 88888.00 2012-04-23 16:05:58.375 114 12515.42 82.20 54885.68 88888.00 2012-04-23 16:05:58.500 114 12515.45 82.20 54885.68 88888.00 2012-04-23 16:05:58.625 114 12515.45 82.22 54885.70 88888.00 2012-04-23 16:05:58.750 114 12515.45 82.20 54885.70 88888.00 2012-04-23 16:05:58.875 114 12515.38 82.20 54885.72 88888.00 2012-04-23 16:05:59.000 114 12515.35 82.20 54885.72 88888.00 2012-04-23 16:05:59.125 114 12515.33 82.22 54885.70 88888.00 2012-04-23 16:05:59.250 114 12515.33 82.20 54885.70 88888.00 2012-04-23 16:05:59.375 114 12515.40 82.22 54885.68 88888.00 2012-04-23 16:05:59.500 114 12515.42 82.20 54885.70 88888.00 2012-04-23 16:05:59.625 114 12515.35 82.22 54885.70 88888.00 2012-04-23 16:05:59.750 114 12515.40 82.25 54885.72 88888.00 2012-04-23 16:05:59.875 114 12515.40 82.25 54885.70 88888.00 2012-04-23 16:06:00.000 114 12515.40 82.22 54885.68 88888.00 2012-04-23 16:06:00.125 114 12515.40 82.22 54885.70 88888.00 2012-04-23 16:06:00.250 114 12515.45 82.20 54885.70 88888.00 2012-04-23 16:06:00.375 114 12515.48 82.20 54885.75 88888.00 2012-04-23 16:06:00.500 114 12515.45 82.20 54885.72 88888.00 2012-04-23 16:06:00.625 114 12515.45 82.20 54885.72 88888.00 2012-04-23 16:06:00.750 114 12515.38 82.20 54885.72 88888.00 2012-04-23 16:06:00.875 114 12515.40 82.17 54885.70 88888.00 2012-04-23 16:06:01.000 114 12515.42 82.20 54885.72 88888.00 2012-04-23 16:06:01.125 114 12515.40 82.20 54885.72 88888.00 2012-04-23 16:06:01.250 114 12515.40 82.12 54885.75 88888.00 2012-04-23 16:06:01.375 114 12515.45 82.15 54885.70 88888.00 2012-04-23 16:06:01.500 114 12515.48 82.15 54885.70 88888.00 2012-04-23 16:06:01.625 114 12515.50 82.12 54885.70 88888.00 2012-04-23 16:06:01.750 114 12515.52 82.12 54885.70 88888.00 2012-04-23 16:06:01.875 114 12515.52 82.12 54885.72 88888.00 2012-04-23 16:06:02.000 114 12515.48 82.15 54885.72 88888.00 2012-04-23 16:06:02.125 114 12515.50 82.15 54885.72 88888.00 2012-04-23 16:06:02.250 114 12515.52 82.12 54885.75 88888.00 2012-04-23 16:06:02.375 114 12515.52 82.15 54885.75 88888.00 2012-04-23 16:06:02.500 114 12515.52 82.15 54885.75 88888.00 2012-04-23 16:06:02.625 114 12515.58 82.17 54885.72 88888.00 2012-04-23 16:06:02.750 114 12515.60 82.15 54885.75 88888.00 2012-04-23 16:06:02.875 114 12515.60 82.12 54885.75 88888.00 2012-04-23 16:06:03.000 114 12515.55 82.12 54885.72 88888.00 2012-04-23 16:06:03.125 114 12515.58 82.12 54885.72 88888.00 2012-04-23 16:06:03.250 114 12515.60 82.10 54885.72 88888.00 2012-04-23 16:06:03.375 114 12515.60 82.12 54885.72 88888.00 2012-04-23 16:06:03.500 114 12515.62 82.12 54885.72 88888.00 2012-04-23 16:06:03.625 114 12515.67 82.12 54885.72 88888.00 2012-04-23 16:06:03.750 114 12515.70 82.12 54885.75 88888.00 2012-04-23 16:06:03.875 114 12515.67 82.10 54885.72 88888.00 2012-04-23 16:06:04.000 114 12515.62 82.12 54885.72 88888.00 2012-04-23 16:06:04.125 114 12515.65 82.10 54885.75 88888.00 2012-04-23 16:06:04.250 114 12515.67 82.08 54885.75 88888.00 2012-04-23 16:06:04.375 114 12515.70 82.10 54885.78 88888.00 2012-04-23 16:06:04.500 114 12515.70 82.10 54885.72 88888.00 2012-04-23 16:06:04.625 114 12515.75 82.08 54885.70 88888.00 2012-04-23 16:06:04.750 114 12515.77 82.10 54885.72 88888.00 2012-04-23 16:06:04.875 114 12515.83 82.10 54885.70 88888.00 2012-04-23 16:06:05.000 114 12515.85 82.08 54885.72 88888.00 2012-04-23 16:06:05.125 114 12515.90 82.10 54885.72 88888.00 2012-04-23 16:06:05.250 114 12515.88 82.05 54885.72 88888.00 2012-04-23 16:06:05.375 114 12515.88 82.05 54885.70 88888.00 2012-04-23 16:06:05.500 114 12515.77 82.08 54885.72 88888.00 2012-04-23 16:06:05.625 114 12515.77 82.08 54885.75 88888.00 2012-04-23 16:06:05.750 114 12515.80 82.05 54885.72 88888.00 2012-04-23 16:06:05.875 114 12515.85 82.03 54885.72 88888.00 2012-04-23 16:06:06.000 114 12515.92 82.00 54885.70 88888.00 2012-04-23 16:06:06.125 114 12515.88 82.03 54885.72 88888.00 2012-04-23 16:06:06.250 114 12515.83 82.05 54885.72 88888.00 2012-04-23 16:06:06.375 114 12515.85 82.03 54885.72 88888.00 2012-04-23 16:06:06.500 114 12515.83 81.97 54885.70 88888.00 2012-04-23 16:06:06.625 114 12515.80 81.97 54885.72 88888.00 2012-04-23 16:06:06.750 114 12515.80 81.97 54885.75 88888.00 2012-04-23 16:06:06.875 114 12515.77 82.00 54885.72 88888.00 2012-04-23 16:06:07.000 114 12515.83 81.95 54885.72 88888.00 2012-04-23 16:06:07.125 114 12515.88 81.92 54885.70 88888.00 2012-04-23 16:06:07.250 114 12515.90 81.88 54885.72 88888.00 2012-04-23 16:06:07.375 114 12515.83 81.88 54885.70 88888.00 2012-04-23 16:06:07.500 114 12515.77 81.90 54885.72 88888.00 2012-04-23 16:06:07.625 114 12515.80 81.90 54885.70 88888.00 2012-04-23 16:06:07.750 114 12515.85 81.92 54885.75 88888.00 2012-04-23 16:06:07.875 114 12515.85 81.90 54885.75 88888.00 2012-04-23 16:06:08.000 114 12515.95 81.88 54885.75 88888.00 2012-04-23 16:06:08.125 114 12515.98 81.85 54885.78 88888.00 2012-04-23 16:06:08.250 114 12515.95 81.83 54885.72 88888.00 2012-04-23 16:06:08.375 114 12516.00 81.83 54885.78 88888.00 2012-04-23 16:06:08.500 114 12515.95 81.80 54885.78 88888.00 2012-04-23 16:06:08.625 114 12515.92 81.78 54885.78 88888.00 2012-04-23 16:06:08.750 114 12515.88 81.78 54885.78 88888.00 2012-04-23 16:06:08.875 114 12515.90 81.75 54885.75 88888.00 2012-04-23 16:06:09.000 114 12515.92 81.72 54885.72 88888.00 2012-04-23 16:06:09.125 114 12515.98 81.75 54885.75 88888.00 2012-04-23 16:06:09.250 114 12515.95 81.72 54885.78 88888.00 2012-04-23 16:06:09.375 114 12515.98 81.70 54885.75 88888.00 2012-04-23 16:06:09.500 114 12515.92 81.70 54885.78 88888.00 2012-04-23 16:06:09.625 114 12515.88 81.72 54885.78 88888.00 2012-04-23 16:06:09.750 114 12515.90 81.70 54885.78 88888.00 2012-04-23 16:06:09.875 114 12515.88 81.65 54885.80 88888.00 2012-04-23 16:06:10.000 114 12515.88 81.62 54885.78 88888.00 2012-04-23 16:06:10.125 114 12515.90 81.65 54885.80 88888.00 2012-04-23 16:06:10.250 114 12515.90 81.62 54885.80 88888.00 2012-04-23 16:06:10.375 114 12515.98 81.60 54885.80 88888.00 2012-04-23 16:06:10.500 114 12515.98 81.60 54885.80 88888.00 2012-04-23 16:06:10.625 114 12515.98 81.60 54885.80 88888.00 2012-04-23 16:06:10.750 114 12515.98 81.58 54885.78 88888.00 2012-04-23 16:06:10.875 114 12515.98 81.58 54885.78 88888.00 2012-04-23 16:06:11.000 114 12516.00 81.58 54885.78 88888.00 2012-04-23 16:06:11.125 114 12515.92 81.50 54885.78 88888.00 2012-04-23 16:06:11.250 114 12515.85 81.53 54885.80 88888.00 2012-04-23 16:06:11.375 114 12515.92 81.55 54885.80 88888.00 2012-04-23 16:06:11.500 114 12515.88 81.50 54885.80 88888.00 2012-04-23 16:06:11.625 114 12515.83 81.50 54885.78 88888.00 2012-04-23 16:06:11.750 114 12515.83 81.45 54885.80 88888.00 2012-04-23 16:06:11.875 114 12515.90 81.45 54885.82 88888.00 2012-04-23 16:06:12.000 114 12515.92 81.47 54885.80 88888.00 2012-04-23 16:06:12.125 114 12515.90 81.47 54885.85 88888.00 2012-04-23 16:06:12.250 114 12515.85 81.42 54885.80 88888.00 2012-04-23 16:06:12.375 114 12515.90 81.42 54885.80 88888.00 2012-04-23 16:06:12.500 114 12515.92 81.42 54885.80 88888.00 2012-04-23 16:06:12.625 114 12515.98 81.45 54885.82 88888.00 2012-04-23 16:06:12.750 114 12515.95 81.40 54885.82 88888.00 2012-04-23 16:06:12.875 114 12515.95 81.42 54885.80 88888.00 2012-04-23 16:06:13.000 114 12515.90 81.40 54885.80 88888.00 2012-04-23 16:06:13.125 114 12515.80 81.38 54885.82 88888.00 2012-04-23 16:06:13.250 114 12515.80 81.33 54885.82 88888.00 2012-04-23 16:06:13.375 114 12515.88 81.38 54885.80 88888.00 2012-04-23 16:06:13.500 114 12515.92 81.35 54885.82 88888.00 2012-04-23 16:06:13.625 114 12515.90 81.40 54885.85 88888.00 2012-04-23 16:06:13.750 114 12515.92 81.40 54885.82 88888.00 2012-04-23 16:06:13.875 114 12515.95 81.40 54885.82 88888.00 2012-04-23 16:06:14.000 114 12515.92 81.38 54885.82 88888.00 2012-04-23 16:06:14.125 114 12515.92 81.42 54885.82 88888.00 2012-04-23 16:06:14.250 114 12515.92 81.40 54885.82 88888.00 2012-04-23 16:06:14.375 114 12515.98 81.35 54885.80 88888.00 2012-04-23 16:06:14.500 114 12515.95 81.38 54885.85 88888.00 2012-04-23 16:06:14.625 114 12515.98 81.40 54885.85 88888.00 2012-04-23 16:06:14.750 114 12516.05 81.38 54885.85 88888.00 2012-04-23 16:06:14.875 114 12516.08 81.40 54885.85 88888.00 2012-04-23 16:06:15.000 114 12516.05 81.42 54885.85 88888.00 2012-04-23 16:06:15.125 114 12516.05 81.42 54885.85 88888.00 2012-04-23 16:06:15.250 114 12516.02 81.42 54885.85 88888.00 2012-04-23 16:06:15.375 114 12516.02 81.45 54885.82 88888.00 2012-04-23 16:06:15.500 114 12516.02 81.45 54885.85 88888.00 2012-04-23 16:06:15.625 114 12516.05 81.45 54885.88 88888.00 2012-04-23 16:06:15.750 114 12516.05 81.47 54885.85 88888.00 2012-04-23 16:06:15.875 114 12516.08 81.50 54885.85 88888.00 2012-04-23 16:06:16.000 114 12516.08 81.50 54885.82 88888.00 2012-04-23 16:06:16.125 114 12516.02 81.50 54885.82 88888.00 2012-04-23 16:06:16.250 114 12516.00 81.50 54885.82 88888.00 2012-04-23 16:06:16.375 114 12516.02 81.53 54885.82 88888.00 2012-04-23 16:06:16.500 114 12516.02 81.53 54885.82 88888.00 2012-04-23 16:06:16.625 114 12516.05 81.53 54885.80 88888.00 2012-04-23 16:06:16.750 114 12516.10 81.55 54885.80 88888.00 2012-04-23 16:06:16.875 114 12516.10 81.58 54885.85 88888.00 2012-04-23 16:06:17.000 114 12516.10 81.60 54885.82 88888.00 2012-04-23 16:06:17.125 114 12516.12 81.58 54885.78 88888.00 2012-04-23 16:06:17.250 114 12516.10 81.55 54885.82 88888.00 2012-04-23 16:06:17.375 114 12516.05 81.55 54885.82 88888.00 2012-04-23 16:06:17.500 114 12516.08 81.58 54885.82 88888.00 2012-04-23 16:06:17.625 114 12516.10 81.60 54885.80 88888.00 2012-04-23 16:06:17.750 114 12516.15 81.60 54885.82 88888.00 2012-04-23 16:06:17.875 114 12516.17 81.62 54885.85 88888.00 2012-04-23 16:06:18.000 114 12516.17 81.62 54885.82 88888.00 2012-04-23 16:06:18.125 114 12516.15 81.62 54885.82 88888.00 2012-04-23 16:06:18.250 114 12516.15 81.62 54885.82 88888.00 2012-04-23 16:06:18.375 114 12516.20 81.60 54885.80 88888.00 2012-04-23 16:06:18.500 114 12516.17 81.60 54885.80 88888.00 2012-04-23 16:06:18.625 114 12516.20 81.60 54885.80 88888.00 2012-04-23 16:06:18.750 114 12516.20 81.60 54885.80 88888.00 2012-04-23 16:06:18.875 114 12516.25 81.62 54885.80 88888.00 2012-04-23 16:06:19.000 114 12516.25 81.60 54885.80 88888.00 2012-04-23 16:06:19.125 114 12516.30 81.60 54885.80 88888.00 2012-04-23 16:06:19.250 114 12516.33 81.60 54885.82 88888.00 2012-04-23 16:06:19.375 114 12516.33 81.58 54885.82 88888.00 2012-04-23 16:06:19.500 114 12516.25 81.58 54885.80 88888.00 2012-04-23 16:06:19.625 114 12516.23 81.55 54885.80 88888.00 2012-04-23 16:06:19.750 114 12516.25 81.55 54885.80 88888.00 2012-04-23 16:06:19.875 114 12516.25 81.53 54885.82 88888.00 2012-04-23 16:06:20.000 114 12516.25 81.53 54885.82 88888.00 2012-04-23 16:06:20.125 114 12516.25 81.53 54885.82 88888.00 2012-04-23 16:06:20.250 114 12516.17 81.50 54885.82 88888.00 2012-04-23 16:06:20.375 114 12516.17 81.50 54885.82 88888.00 2012-04-23 16:06:20.500 114 12516.25 81.50 54885.80 88888.00 2012-04-23 16:06:20.625 114 12516.33 81.50 54885.80 88888.00 2012-04-23 16:06:20.750 114 12516.30 81.47 54885.78 88888.00 2012-04-23 16:06:20.875 114 12516.38 81.45 54885.80 88888.00 2012-04-23 16:06:21.000 114 12516.38 81.47 54885.80 88888.00 2012-04-23 16:06:21.125 114 12516.33 81.47 54885.80 88888.00 2012-04-23 16:06:21.250 114 12516.30 81.38 54885.80 88888.00 2012-04-23 16:06:21.375 114 12516.38 81.38 54885.78 88888.00 2012-04-23 16:06:21.500 114 12516.48 81.35 54885.80 88888.00 2012-04-23 16:06:21.625 114 12516.55 81.35 54885.80 88888.00 2012-04-23 16:06:21.750 114 12516.55 81.30 54885.80 88888.00 2012-04-23 16:06:21.875 114 12516.52 81.33 54885.82 88888.00 2012-04-23 16:06:22.000 114 12516.45 81.33 54885.80 88888.00 2012-04-23 16:06:22.125 114 12516.48 81.28 54885.80 88888.00 2012-04-23 16:06:22.250 114 12516.50 81.25 54885.80 88888.00 2012-04-23 16:06:22.375 114 12516.52 81.22 54885.80 88888.00 2012-04-23 16:06:22.500 114 12516.48 81.22 54885.78 88888.00 2012-04-23 16:06:22.625 114 12516.48 81.22 54885.80 88888.00 2012-04-23 16:06:22.750 114 12516.50 81.22 54885.80 88888.00 2012-04-23 16:06:22.875 114 12516.55 81.22 54885.80 88888.00 2012-04-23 16:06:23.000 114 12516.62 81.17 54885.78 88888.00 2012-04-23 16:06:23.125 114 12516.60 81.17 54885.80 88888.00 2012-04-23 16:06:23.250 114 12516.58 81.17 54885.82 88888.00 2012-04-23 16:06:23.375 114 12516.62 81.15 54885.80 88888.00 2012-04-23 16:06:23.500 114 12516.65 81.15 54885.80 88888.00 2012-04-23 16:06:23.625 114 12516.65 81.15 54885.80 88888.00 2012-04-23 16:06:23.750 114 12516.70 81.15 54885.80 88888.00 2012-04-23 16:06:23.875 114 12516.65 81.15 54885.78 88888.00 2012-04-23 16:06:24.000 114 12516.62 81.12 54885.78 88888.00 2012-04-23 16:06:24.125 114 12516.65 81.12 54885.80 88888.00 2012-04-23 16:06:24.250 114 12516.70 81.12 54885.85 88888.00 2012-04-23 16:06:24.375 114 12516.80 81.10 54885.82 88888.00 2012-04-23 16:06:24.500 114 12516.83 81.15 54885.82 88888.00 2012-04-23 16:06:24.625 114 12516.85 81.10 54885.82 88888.00 2012-04-23 16:06:24.750 114 12516.80 81.10 54885.80 88888.00 2012-04-23 16:06:24.875 114 12516.77 81.08 54885.85 88888.00 2012-04-23 16:06:25.000 114 12516.80 81.05 54885.82 88888.00 2012-04-23 16:06:25.125 114 12516.80 81.03 54885.80 88888.00 2012-04-23 16:06:25.250 114 12516.75 81.03 54885.82 88888.00 2012-04-23 16:06:25.375 114 12516.80 81.03 54885.82 88888.00 2012-04-23 16:06:25.500 114 12516.85 81.03 54885.82 88888.00 2012-04-23 16:06:25.625 114 12516.85 81.00 54885.85 88888.00 2012-04-23 16:06:25.750 114 12516.92 81.03 54885.82 88888.00 2012-04-23 16:06:25.875 114 12516.90 81.00 54885.80 88888.00 2012-04-23 16:06:26.000 114 12516.90 81.00 54885.82 88888.00 2012-04-23 16:06:26.125 114 12516.88 80.97 54885.82 88888.00 2012-04-23 16:06:26.250 114 12516.85 80.97 54885.82 88888.00 2012-04-23 16:06:26.375 114 12516.85 80.97 54885.82 88888.00 2012-04-23 16:06:26.500 114 12516.88 80.95 54885.82 88888.00 2012-04-23 16:06:26.625 114 12516.90 80.97 54885.82 88888.00 2012-04-23 16:06:26.750 114 12516.90 80.97 54885.82 88888.00 2012-04-23 16:06:26.875 114 12516.85 81.00 54885.82 88888.00 2012-04-23 16:06:27.000 114 12516.88 80.95 54885.82 88888.00 2012-04-23 16:06:27.125 114 12516.90 80.95 54885.85 88888.00 2012-04-23 16:06:27.250 114 12516.90 80.90 54885.90 88888.00 2012-04-23 16:06:27.375 114 12516.95 80.90 54885.88 88888.00 2012-04-23 16:06:27.500 114 12517.00 80.90 54885.88 88888.00 2012-04-23 16:06:27.625 114 12517.02 80.90 54885.85 88888.00 2012-04-23 16:06:27.750 114 12516.98 80.90 54885.88 88888.00 2012-04-23 16:06:27.875 114 12516.95 80.92 54885.88 88888.00 2012-04-23 16:06:28.000 114 12516.98 80.90 54885.85 88888.00 2012-04-23 16:06:28.125 114 12516.98 80.85 54885.88 88888.00 2012-04-23 16:06:28.250 114 12516.95 80.88 54885.90 88888.00 2012-04-23 16:06:28.375 114 12516.98 80.85 54885.90 88888.00 2012-04-23 16:06:28.500 114 12517.00 80.90 54885.88 88888.00 2012-04-23 16:06:28.625 114 12517.08 80.85 54885.88 88888.00 2012-04-23 16:06:28.750 114 12517.00 80.85 54885.90 88888.00 2012-04-23 16:06:28.875 114 12516.95 80.85 54885.88 88888.00 2012-04-23 16:06:29.000 114 12516.95 80.80 54885.88 88888.00 2012-04-23 16:06:29.125 114 12516.98 80.78 54885.88 88888.00 2012-04-23 16:06:29.250 114 12516.88 80.78 54885.88 88888.00 2012-04-23 16:06:29.375 114 12516.92 80.83 54885.90 88888.00 2012-04-23 16:06:29.500 114 12516.95 80.80 54885.90 88888.00 2012-04-23 16:06:29.625 114 12516.95 80.80 54885.93 88888.00 2012-04-23 16:06:29.750 114 12517.00 80.78 54885.90 88888.00 2012-04-23 16:06:29.875 114 12517.10 80.75 54885.90 88888.00 2012-04-23 16:06:30.000 114 12517.02 80.75 54885.90 88888.00 2012-04-23 16:06:30.125 114 12516.98 80.78 54885.90 88888.00 2012-04-23 16:06:30.250 114 12516.98 80.75 54885.88 88888.00 2012-04-23 16:06:30.375 114 12517.08 80.75 54885.90 88888.00 2012-04-23 16:06:30.500 114 12517.02 80.72 54885.90 88888.00 2012-04-23 16:06:30.625 114 12516.90 80.72 54885.90 88888.00 2012-04-23 16:06:30.750 114 12516.90 80.70 54885.93 88888.00 2012-04-23 16:06:30.875 114 12516.95 80.75 54885.93 88888.00 2012-04-23 16:06:31.000 114 12517.02 80.75 54885.90 88888.00 2012-04-23 16:06:31.125 114 12517.02 80.72 54885.93 88888.00 2012-04-23 16:06:31.250 114 12516.95 80.75 54885.93 88888.00 2012-04-23 16:06:31.375 114 12516.95 80.75 54885.95 88888.00 2012-04-23 16:06:31.500 114 12516.98 80.75 54885.93 88888.00 2012-04-23 16:06:31.625 114 12516.95 80.75 54885.93 88888.00 2012-04-23 16:06:31.750 114 12517.00 80.80 54885.93 88888.00 2012-04-23 16:06:31.875 114 12517.00 80.75 54885.93 88888.00 2012-04-23 16:06:32.000 114 12516.98 80.78 54885.93 88888.00 2012-04-23 16:06:32.125 114 12516.98 80.80 54885.95 88888.00 2012-04-23 16:06:32.250 114 12517.00 80.80 54885.95 88888.00 2012-04-23 16:06:32.375 114 12517.05 80.80 54885.95 88888.00 2012-04-23 16:06:32.500 114 12517.05 80.80 54885.93 88888.00 2012-04-23 16:06:32.625 114 12517.05 80.80 54885.93 88888.00 2012-04-23 16:06:32.750 114 12517.10 80.78 54885.90 88888.00 2012-04-23 16:06:32.875 114 12517.10 80.78 54885.90 88888.00 2012-04-23 16:06:33.000 114 12517.15 80.80 54885.88 88888.00 2012-04-23 16:06:33.125 114 12517.23 80.83 54885.90 88888.00 2012-04-23 16:06:33.250 114 12517.23 80.83 54885.95 88888.00 2012-04-23 16:06:33.375 114 12517.23 80.85 54885.95 88888.00 2012-04-23 16:06:33.500 114 12517.17 80.88 54885.97 88888.00 2012-04-23 16:06:33.625 114 12517.17 80.88 54885.95 88888.00 2012-04-23 16:06:33.750 114 12517.23 80.85 54885.95 88888.00 2012-04-23 16:06:33.875 114 12517.27 80.88 54885.95 88888.00 2012-04-23 16:06:34.000 114 12517.25 80.88 54885.93 88888.00 2012-04-23 16:06:34.125 114 12517.23 80.88 54885.95 88888.00 2012-04-23 16:06:34.250 114 12517.23 80.88 54885.93 88888.00 2012-04-23 16:06:34.375 114 12517.35 80.90 54885.95 88888.00 2012-04-23 16:06:34.500 114 12517.40 80.92 54885.97 88888.00 2012-04-23 16:06:34.625 114 12517.38 80.97 54885.95 88888.00 2012-04-23 16:06:34.750 114 12517.35 80.90 54885.95 88888.00 2012-04-23 16:06:34.875 114 12517.33 80.90 54885.93 88888.00 2012-04-23 16:06:35.000 114 12517.33 80.92 54885.93 88888.00 2012-04-23 16:06:35.125 114 12517.40 80.92 54885.93 88888.00 2012-04-23 16:06:35.250 114 12517.35 80.90 54885.90 88888.00 2012-04-23 16:06:35.375 114 12517.33 80.95 54885.95 88888.00 2012-04-23 16:06:35.500 114 12517.30 80.92 54885.93 88888.00 2012-04-23 16:06:35.625 114 12517.38 80.95 54885.95 88888.00 2012-04-23 16:06:35.750 114 12517.35 80.95 54885.97 88888.00 2012-04-23 16:06:35.875 114 12517.35 80.92 54885.93 88888.00 2012-04-23 16:06:36.000 114 12517.40 80.90 54885.95 88888.00 2012-04-23 16:06:36.125 114 12517.45 80.90 54885.95 88888.00 2012-04-23 16:06:36.250 114 12517.48 80.90 54886.00 88888.00 2012-04-23 16:06:36.375 114 12517.52 80.92 54885.97 88888.00 2012-04-23 16:06:36.500 114 12517.48 80.95 54886.00 88888.00 2012-04-23 16:06:36.625 114 12517.42 80.92 54885.95 88888.00 2012-04-23 16:06:36.750 114 12517.45 80.92 54885.95 88888.00 2012-04-23 16:06:36.875 114 12517.40 80.95 54885.97 88888.00 2012-04-23 16:06:37.000 114 12517.40 80.92 54885.97 88888.00 2012-04-23 16:06:37.125 114 12517.48 80.90 54885.97 88888.00 2012-04-23 16:06:37.250 114 12517.45 80.92 54886.00 88888.00 2012-04-23 16:06:37.375 114 12517.42 80.90 54885.95 88888.00 2012-04-23 16:06:37.500 114 12517.42 80.90 54885.97 88888.00 2012-04-23 16:06:37.625 114 12517.52 80.90 54885.97 88888.00 2012-04-23 16:06:37.750 114 12517.58 80.92 54886.00 88888.00 2012-04-23 16:06:37.875 114 12517.58 80.92 54885.97 88888.00 2012-04-23 16:06:38.000 114 12517.60 80.92 54885.97 88888.00 2012-04-23 16:06:38.125 114 12517.62 80.95 54885.95 88888.00 2012-04-23 16:06:38.250 114 12517.62 80.88 54885.97 88888.00 2012-04-23 16:06:38.375 114 12517.65 80.88 54885.95 88888.00 2012-04-23 16:06:38.500 114 12517.62 80.83 54886.03 88888.00 2012-04-23 16:06:38.625 114 12517.67 80.88 54886.00 88888.00 2012-04-23 16:06:38.750 114 12517.67 80.90 54886.03 88888.00 2012-04-23 16:06:38.875 114 12517.67 80.92 54886.03 88888.00 2012-04-23 16:06:39.000 114 12517.67 80.92 54886.00 88888.00 2012-04-23 16:06:39.125 114 12517.62 80.92 54886.03 88888.00 2012-04-23 16:06:39.250 114 12517.60 80.88 54886.03 88888.00 2012-04-23 16:06:39.375 114 12517.62 80.88 54886.00 88888.00 2012-04-23 16:06:39.500 114 12517.67 80.88 54886.03 88888.00 2012-04-23 16:06:39.625 114 12517.70 80.88 54886.00 88888.00 2012-04-23 16:06:39.750 114 12517.65 80.85 54885.97 88888.00 2012-04-23 16:06:39.875 114 12517.60 80.83 54885.97 88888.00 2012-04-23 16:06:40.000 114 12517.65 80.85 54885.97 88888.00 2012-04-23 16:06:40.125 114 12517.65 80.90 54886.03 88888.00 2012-04-23 16:06:40.250 114 12517.67 80.90 54886.00 88888.00 2012-04-23 16:06:40.375 114 12517.73 80.90 54885.97 88888.00 2012-04-23 16:06:40.500 114 12517.80 80.90 54885.97 88888.00 2012-04-23 16:06:40.625 114 12517.80 80.90 54886.00 88888.00 2012-04-23 16:06:40.750 114 12517.80 80.90 54886.00 88888.00 2012-04-23 16:06:40.875 114 12517.75 80.90 54885.97 88888.00 2012-04-23 16:06:41.000 114 12517.75 80.88 54885.97 88888.00 2012-04-23 16:06:41.125 114 12517.77 80.85 54885.97 88888.00 2012-04-23 16:06:41.250 114 12517.77 80.85 54885.97 88888.00 2012-04-23 16:06:41.375 114 12517.83 80.85 54886.00 88888.00 2012-04-23 16:06:41.500 114 12517.85 80.85 54886.03 88888.00 2012-04-23 16:06:41.625 114 12517.85 80.88 54886.00 88888.00 2012-04-23 16:06:41.750 114 12517.83 80.85 54886.00 88888.00 2012-04-23 16:06:41.875 114 12517.85 80.85 54886.00 88888.00 2012-04-23 16:06:42.000 114 12517.90 80.85 54885.97 88888.00 2012-04-23 16:06:42.125 114 12517.90 80.85 54886.00 88888.00 2012-04-23 16:06:42.250 114 12517.80 80.85 54886.00 88888.00 2012-04-23 16:06:42.375 114 12517.80 80.83 54886.00 88888.00 2012-04-23 16:06:42.500 114 12517.88 80.85 54886.00 88888.00 2012-04-23 16:06:42.625 114 12517.92 80.83 54885.97 88888.00 2012-04-23 16:06:42.750 114 12517.98 80.83 54885.97 88888.00 2012-04-23 16:06:42.875 114 12518.00 80.85 54885.97 88888.00 2012-04-23 16:06:43.000 114 12517.98 80.88 54885.97 88888.00 2012-04-23 16:06:43.125 114 12517.80 80.85 54886.00 88888.00 2012-04-23 16:06:43.250 114 12517.73 80.83 54885.97 88888.00 2012-04-23 16:06:43.375 114 12517.83 80.85 54885.97 88888.00 2012-04-23 16:06:43.500 114 12517.80 80.85 54885.97 88888.00 2012-04-23 16:06:43.625 114 12517.83 80.83 54885.97 88888.00 2012-04-23 16:06:43.750 114 12517.90 80.85 54886.00 88888.00 2012-04-23 16:06:43.875 114 12517.92 80.85 54886.03 88888.00 2012-04-23 16:06:44.000 114 12517.90 80.85 54886.00 88888.00 2012-04-23 16:06:44.125 114 12517.85 80.85 54886.03 88888.00 2012-04-23 16:06:44.250 114 12517.80 80.85 54886.03 88888.00 2012-04-23 16:06:44.375 114 12517.80 80.88 54886.03 88888.00 2012-04-23 16:06:44.500 114 12517.83 80.90 54886.05 88888.00 2012-04-23 16:06:44.625 114 12517.80 80.90 54886.05 88888.00 2012-04-23 16:06:44.750 114 12517.77 80.90 54886.03 88888.00 2012-04-23 16:06:44.875 114 12517.85 80.90 54886.07 88888.00 2012-04-23 16:06:45.000 114 12517.83 80.88 54886.07 88888.00 2012-04-23 16:06:45.125 114 12517.77 80.88 54886.07 88888.00 2012-04-23 16:06:45.250 114 12517.80 80.90 54886.07 88888.00 2012-04-23 16:06:45.375 114 12517.88 80.95 54886.07 88888.00 2012-04-23 16:06:45.500 114 12517.88 80.95 54886.05 88888.00 2012-04-23 16:06:45.625 114 12517.92 80.95 54886.05 88888.00 2012-04-23 16:06:45.750 114 12517.92 80.95 54886.05 88888.00 2012-04-23 16:06:45.875 114 12517.92 80.97 54886.05 88888.00 2012-04-23 16:06:46.000 114 12517.90 80.97 54886.07 88888.00 2012-04-23 16:06:46.125 114 12517.88 80.97 54886.07 88888.00 2012-04-23 16:06:46.250 114 12517.83 81.00 54886.10 88888.00 2012-04-23 16:06:46.375 114 12517.90 81.03 54886.07 88888.00 2012-04-23 16:06:46.500 114 12517.95 81.05 54886.07 88888.00 2012-04-23 16:06:46.625 114 12517.95 81.05 54886.10 88888.00 2012-04-23 16:06:46.750 114 12517.92 81.05 54886.12 88888.00 2012-04-23 16:06:46.875 114 12517.90 81.05 54886.10 88888.00 2012-04-23 16:06:47.000 114 12517.85 81.08 54886.07 88888.00 2012-04-23 16:06:47.125 114 12517.83 81.08 54886.10 88888.00 2012-04-23 16:06:47.250 114 12517.85 81.10 54886.12 88888.00 2012-04-23 16:06:47.375 114 12517.88 81.08 54886.12 88888.00 2012-04-23 16:06:47.500 114 12517.85 81.10 54886.10 88888.00 2012-04-23 16:06:47.625 114 12517.88 81.12 54886.12 88888.00 2012-04-23 16:06:47.750 114 12517.92 81.15 54886.10 88888.00 2012-04-23 16:06:47.875 114 12517.92 81.12 54886.10 88888.00 2012-04-23 16:06:48.000 114 12517.88 81.15 54886.07 88888.00 2012-04-23 16:06:48.125 114 12517.85 81.15 54886.07 88888.00 2012-04-23 16:06:48.250 114 12517.88 81.15 54886.12 88888.00 2012-04-23 16:06:48.375 114 12517.92 81.17 54886.12 88888.00 2012-04-23 16:06:48.500 114 12517.90 81.25 54886.12 88888.00 2012-04-23 16:06:48.625 114 12517.88 81.30 54886.12 88888.00 2012-04-23 16:06:48.750 114 12517.83 81.30 54886.10 88888.00 2012-04-23 16:06:48.875 114 12517.80 81.28 54886.07 88888.00 2012-04-23 16:06:49.000 114 12517.90 81.30 54886.07 88888.00 2012-04-23 16:06:49.125 114 12518.02 81.35 54886.10 88888.00 2012-04-23 16:06:49.250 114 12517.98 81.38 54886.12 88888.00 2012-04-23 16:06:49.375 114 12517.90 81.38 54886.12 88888.00 2012-04-23 16:06:49.500 114 12517.85 81.38 54886.12 88888.00 2012-04-23 16:06:49.625 114 12517.88 81.42 54886.10 88888.00 2012-04-23 16:06:49.750 114 12517.85 81.40 54886.10 88888.00 2012-04-23 16:06:49.875 114 12517.83 81.42 54886.12 88888.00 2012-04-23 16:06:50.000 114 12517.88 81.42 54886.10 88888.00 2012-04-23 16:06:50.125 114 12517.95 81.45 54886.10 88888.00 2012-04-23 16:06:50.250 114 12518.00 81.47 54886.12 88888.00 2012-04-23 16:06:50.375 114 12517.98 81.53 54886.12 88888.00 2012-04-23 16:06:50.500 114 12517.95 81.53 54886.10 88888.00 2012-04-23 16:06:50.625 114 12517.98 81.53 54886.12 88888.00 2012-04-23 16:06:50.750 114 12517.95 81.55 54886.12 88888.00 2012-04-23 16:06:50.875 114 12517.95 81.58 54886.15 88888.00 2012-04-23 16:06:51.000 114 12517.98 81.55 54886.12 88888.00 2012-04-23 16:06:51.125 114 12517.98 81.55 54886.12 88888.00 2012-04-23 16:06:51.250 114 12517.90 81.55 54886.15 88888.00 2012-04-23 16:06:51.375 114 12517.92 81.62 54886.12 88888.00 2012-04-23 16:06:51.500 114 12518.00 81.62 54886.10 88888.00 2012-04-23 16:06:51.625 114 12517.98 81.65 54886.10 88888.00 2012-04-23 16:06:51.750 114 12517.90 81.65 54886.12 88888.00 2012-04-23 16:06:51.875 114 12517.90 81.70 54886.12 88888.00 2012-04-23 16:06:52.000 114 12517.92 81.72 54886.15 88888.00 2012-04-23 16:06:52.125 114 12517.90 81.72 54886.15 88888.00 2012-04-23 16:06:52.250 114 12517.92 81.70 54886.18 88888.00 2012-04-23 16:06:52.375 114 12517.95 81.70 54886.12 88888.00 2012-04-23 16:06:52.500 114 12517.90 81.72 54886.12 88888.00 2012-04-23 16:06:52.625 114 12517.95 81.78 54886.12 88888.00 2012-04-23 16:06:52.750 114 12518.00 81.80 54886.12 88888.00 2012-04-23 16:06:52.875 114 12518.05 81.78 54886.10 88888.00 2012-04-23 16:06:53.000 114 12518.08 81.78 54886.07 88888.00 2012-04-23 16:06:53.125 114 12518.05 81.83 54886.07 88888.00 2012-04-23 16:06:53.250 114 12518.02 81.85 54886.12 88888.00 2012-04-23 16:06:53.375 114 12518.02 81.85 54886.12 88888.00 2012-04-23 16:06:53.500 114 12518.02 81.83 54886.12 88888.00 2012-04-23 16:06:53.625 114 12518.05 81.88 54886.10 88888.00 2012-04-23 16:06:53.750 114 12518.08 81.90 54886.12 88888.00 2012-04-23 16:06:53.875 114 12518.02 81.88 54886.12 88888.00 2012-04-23 16:06:54.000 114 12518.02 81.90 54886.10 88888.00 2012-04-23 16:06:54.125 114 12518.02 81.95 54886.12 88888.00 2012-04-23 16:06:54.250 114 12518.02 81.95 54886.12 88888.00 2012-04-23 16:06:54.375 114 12518.05 81.97 54886.12 88888.00 2012-04-23 16:06:54.500 114 12518.08 81.95 54886.12 88888.00 2012-04-23 16:06:54.625 114 12518.08 81.95 54886.12 88888.00 2012-04-23 16:06:54.750 114 12518.05 81.95 54886.12 88888.00 2012-04-23 16:06:54.875 114 12518.05 81.97 54886.10 88888.00 2012-04-23 16:06:55.000 114 12518.02 81.97 54886.07 88888.00 2012-04-23 16:06:55.125 114 12518.00 81.97 54886.10 88888.00 2012-04-23 16:06:55.250 114 12518.05 82.00 54886.12 88888.00 2012-04-23 16:06:55.375 114 12518.08 82.03 54886.10 88888.00 2012-04-23 16:06:55.500 114 12518.00 82.03 54886.12 88888.00 2012-04-23 16:06:55.625 114 12517.92 82.03 54886.10 88888.00 2012-04-23 16:06:55.750 114 12517.98 82.03 54886.10 88888.00 2012-04-23 16:06:55.875 114 12518.02 82.03 54886.12 88888.00 2012-04-23 16:06:56.000 114 12518.02 82.03 54886.07 88888.00 2012-04-23 16:06:56.125 114 12518.05 82.05 54886.12 88888.00 2012-04-23 16:06:56.250 114 12518.00 82.03 54886.12 88888.00 2012-04-23 16:06:56.375 114 12518.02 82.03 54886.12 88888.00 2012-04-23 16:06:56.500 114 12518.02 82.05 54886.15 88888.00 2012-04-23 16:06:56.625 114 12518.02 82.08 54886.15 88888.00 2012-04-23 16:06:56.750 114 12518.08 82.08 54886.18 88888.00 2012-04-23 16:06:56.875 114 12518.02 82.05 54886.20 88888.00 2012-04-23 16:06:57.000 114 12518.02 82.05 54886.18 88888.00 2012-04-23 16:06:57.125 114 12518.08 82.05 54886.15 88888.00 2012-04-23 16:06:57.250 114 12518.08 82.05 54886.15 88888.00 2012-04-23 16:06:57.375 114 12518.08 82.08 54886.15 88888.00 2012-04-23 16:06:57.500 114 12518.08 82.08 54886.18 88888.00 2012-04-23 16:06:57.625 114 12518.02 82.08 54886.18 88888.00 2012-04-23 16:06:57.750 114 12518.00 82.10 54886.15 88888.00 2012-04-23 16:06:57.875 114 12518.10 82.10 54886.12 88888.00 2012-04-23 16:06:58.000 114 12518.08 82.05 54886.10 88888.00 2012-04-23 16:06:58.125 114 12518.10 82.05 54886.12 88888.00 2012-04-23 16:06:58.250 114 12518.05 82.03 54886.12 88888.00 2012-04-23 16:06:58.375 114 12518.12 82.08 54886.15 88888.00 2012-04-23 16:06:58.500 114 12518.12 82.08 54886.18 88888.00 2012-04-23 16:06:58.625 114 12518.25 82.10 54886.18 88888.00 2012-04-23 16:06:58.750 114 12518.35 82.10 54886.18 88888.00 2012-04-23 16:06:58.875 114 12518.30 82.08 54886.18 88888.00 2012-04-23 16:06:59.000 114 12518.35 82.08 54886.15 88888.00 2012-04-23 16:06:59.125 114 12518.40 82.10 54886.15 88888.00 2012-04-23 16:06:59.250 114 12518.42 82.12 54886.18 88888.00 2012-04-23 16:06:59.375 114 12518.38 82.12 54886.15 88888.00 2012-04-23 16:06:59.500 114 12518.38 82.12 54886.15 88888.00 2012-04-23 16:06:59.625 114 12518.40 82.15 54886.15 88888.00 2012-04-23 16:06:59.750 114 12518.40 82.12 54886.18 88888.00 2012-04-23 16:06:59.875 114 12518.42 82.15 54886.18 88888.00 2012-04-23 16:07:00.000 114 12518.42 82.15 54886.15 88888.00 2012-04-23 16:07:00.125 114 12518.45 82.15 54886.15 88888.00 2012-04-23 16:07:00.250 114 12518.42 82.17 54886.18 88888.00 2012-04-23 16:07:00.375 114 12518.45 82.20 54886.18 88888.00 2012-04-23 16:07:00.500 114 12518.48 82.22 54886.18 88888.00 2012-04-23 16:07:00.625 114 12518.50 82.20 54886.20 88888.00 2012-04-23 16:07:00.750 114 12518.52 82.22 54886.20 88888.00 2012-04-23 16:07:00.875 114 12518.55 82.22 54886.20 88888.00 2012-04-23 16:07:01.000 114 12518.55 82.22 54886.20 88888.00 2012-04-23 16:07:01.125 114 12518.50 82.22 54886.18 88888.00 2012-04-23 16:07:01.250 114 12518.52 82.17 54886.20 88888.00 2012-04-23 16:07:01.375 114 12518.58 82.22 54886.15 88888.00 2012-04-23 16:07:01.500 114 12518.62 82.28 54886.18 88888.00 2012-04-23 16:07:01.625 114 12518.62 82.30 54886.18 88888.00 2012-04-23 16:07:01.750 114 12518.67 82.30 54886.15 88888.00 2012-04-23 16:07:01.875 114 12518.67 82.30 54886.15 88888.00 2012-04-23 16:07:02.000 114 12518.67 82.30 54886.15 88888.00 2012-04-23 16:07:02.125 114 12518.70 82.30 54886.15 88888.00 2012-04-23 16:07:02.250 114 12518.73 82.33 54886.15 88888.00 2012-04-23 16:07:02.375 114 12518.83 82.33 54886.12 88888.00 2012-04-23 16:07:02.500 114 12518.88 82.30 54886.15 88888.00 2012-04-23 16:07:02.625 114 12518.85 82.33 54886.12 88888.00 2012-04-23 16:07:02.750 114 12518.88 82.30 54886.10 88888.00 2012-04-23 16:07:02.875 114 12518.90 82.30 54886.10 88888.00 2012-04-23 16:07:03.000 114 12518.85 82.28 54886.15 88888.00 2012-04-23 16:07:03.125 114 12518.73 82.30 54886.18 88888.00 2012-04-23 16:07:03.250 114 12518.67 82.30 54886.20 88888.00 2012-04-23 16:07:03.375 114 12518.75 82.30 54886.20 88888.00 2012-04-23 16:07:03.500 114 12518.75 82.30 54886.20 88888.00 2012-04-23 16:07:03.625 114 12518.77 82.30 54886.20 88888.00 2012-04-23 16:07:03.750 114 12518.77 82.33 54886.20 88888.00 2012-04-23 16:07:03.875 114 12518.83 82.33 54886.20 88888.00 2012-04-23 16:07:04.000 114 12518.88 82.33 54886.18 88888.00 2012-04-23 16:07:04.125 114 12518.83 82.33 54886.18 88888.00 2012-04-23 16:07:04.250 114 12518.75 82.30 54886.15 88888.00 2012-04-23 16:07:04.375 114 12518.77 82.33 54886.18 88888.00 2012-04-23 16:07:04.500 114 12518.83 82.33 54886.18 88888.00 2012-04-23 16:07:04.625 114 12518.77 82.33 54886.18 88888.00 2012-04-23 16:07:04.750 114 12518.77 82.30 54886.18 88888.00 2012-04-23 16:07:04.875 114 12518.83 82.30 54886.15 88888.00 2012-04-23 16:07:05.000 114 12518.92 82.33 54886.15 88888.00 2012-04-23 16:07:05.125 114 12518.90 82.33 54886.20 88888.00 2012-04-23 16:07:05.250 114 12518.80 82.33 54886.20 88888.00 2012-04-23 16:07:05.375 114 12518.83 82.35 54886.20 88888.00 2012-04-23 16:07:05.500 114 12518.88 82.35 54886.18 88888.00 2012-04-23 16:07:05.625 114 12518.85 82.35 54886.15 88888.00 2012-04-23 16:07:05.750 114 12518.85 82.38 54886.22 88888.00 2012-04-23 16:07:05.875 114 12518.88 82.40 54886.22 88888.00 2012-04-23 16:07:06.000 114 12518.92 82.40 54886.22 88888.00 2012-04-23 16:07:06.125 114 12518.98 82.40 54886.20 88888.00 2012-04-23 16:07:06.250 114 12518.95 82.40 54886.25 88888.00 2012-04-23 16:07:06.375 114 12518.98 82.42 54886.25 88888.00 2012-04-23 16:07:06.500 114 12518.92 82.45 54886.22 88888.00 2012-04-23 16:07:06.625 114 12518.90 82.45 54886.22 88888.00 2012-04-23 16:07:06.750 114 12518.90 82.47 54886.22 88888.00 2012-04-23 16:07:06.875 114 12518.88 82.47 54886.20 88888.00 2012-04-23 16:07:07.000 114 12518.85 82.50 54886.18 88888.00 2012-04-23 16:07:07.125 114 12518.95 82.50 54886.20 88888.00 2012-04-23 16:07:07.250 114 12518.92 82.50 54886.22 88888.00 2012-04-23 16:07:07.375 114 12518.90 82.53 54886.22 88888.00 2012-04-23 16:07:07.500 114 12518.92 82.58 54886.22 88888.00 2012-04-23 16:07:07.625 114 12519.02 82.60 54886.25 88888.00 2012-04-23 16:07:07.750 114 12519.00 82.60 54886.25 88888.00 2012-04-23 16:07:07.875 114 12518.95 82.62 54886.25 88888.00 2012-04-23 16:07:08.000 114 12518.92 82.67 54886.22 88888.00 2012-04-23 16:07:08.125 114 12518.90 82.65 54886.22 88888.00 2012-04-23 16:07:08.250 114 12518.88 82.62 54886.22 88888.00 2012-04-23 16:07:08.375 114 12518.95 82.67 54886.22 88888.00 2012-04-23 16:07:08.500 114 12518.98 82.70 54886.25 88888.00 2012-04-23 16:07:08.625 114 12519.00 82.67 54886.25 88888.00 2012-04-23 16:07:08.750 114 12519.02 82.70 54886.25 88888.00 2012-04-23 16:07:08.875 114 12519.02 82.75 54886.25 88888.00 2012-04-23 16:07:09.000 114 12519.08 82.75 54886.22 88888.00 2012-04-23 16:07:09.125 114 12519.10 82.75 54886.22 88888.00 2012-04-23 16:07:09.250 114 12519.05 82.83 54886.22 88888.00 2012-04-23 16:07:09.375 114 12519.05 82.83 54886.25 88888.00 2012-04-23 16:07:09.500 114 12519.10 82.83 54886.25 88888.00 2012-04-23 16:07:09.625 114 12519.12 82.85 54886.25 88888.00 2012-04-23 16:07:09.750 114 12519.10 82.85 54886.25 88888.00 2012-04-23 16:07:09.875 114 12519.10 82.85 54886.28 88888.00 2012-04-23 16:07:10.000 114 12519.12 82.88 54886.25 88888.00 2012-04-23 16:07:10.125 114 12519.10 82.88 54886.25 88888.00 2012-04-23 16:07:10.250 114 12519.12 82.90 54886.25 88888.00 2012-04-23 16:07:10.375 114 12519.25 82.92 54886.22 88888.00 2012-04-23 16:07:10.500 114 12519.23 82.95 54886.20 88888.00 2012-04-23 16:07:10.625 114 12519.23 82.92 54886.18 88888.00 2012-04-23 16:07:10.750 114 12519.17 82.92 54886.20 88888.00 2012-04-23 16:07:10.875 114 12519.17 82.97 54886.18 88888.00 2012-04-23 16:07:11.000 114 12519.17 82.97 54886.20 88888.00 2012-04-23 16:07:11.125 114 12519.15 82.97 54886.22 88888.00 2012-04-23 16:07:11.250 114 12519.17 83.00 54886.25 88888.00 2012-04-23 16:07:11.375 114 12519.25 83.00 54886.25 88888.00 2012-04-23 16:07:11.500 114 12519.25 83.00 54886.25 88888.00 2012-04-23 16:07:11.625 114 12519.25 83.00 54886.28 88888.00 2012-04-23 16:07:11.750 114 12519.23 83.00 54886.22 88888.00 2012-04-23 16:07:11.875 114 12519.23 83.03 54886.22 88888.00 2012-04-23 16:07:12.000 114 12519.20 83.00 54886.22 88888.00 2012-04-23 16:07:12.125 114 12519.17 83.05 54886.25 88888.00 2012-04-23 16:07:12.250 114 12519.20 83.10 54886.25 88888.00 2012-04-23 16:07:12.375 114 12519.30 83.12 54886.25 88888.00 2012-04-23 16:07:12.500 114 12519.27 83.12 54886.25 88888.00 2012-04-23 16:07:12.625 114 12519.25 83.10 54886.25 88888.00 2012-04-23 16:07:12.750 114 12519.27 83.12 54886.25 88888.00 2012-04-23 16:07:12.875 114 12519.30 83.15 54886.28 88888.00 2012-04-23 16:07:13.000 114 12519.33 83.15 54886.25 88888.00 2012-04-23 16:07:13.125 114 12519.33 83.15 54886.22 88888.00 2012-04-23 16:07:13.250 114 12519.25 83.12 54886.22 88888.00 2012-04-23 16:07:13.375 114 12519.27 83.15 54886.25 88888.00 2012-04-23 16:07:13.500 114 12519.33 83.15 54886.25 88888.00 2012-04-23 16:07:13.625 114 12519.42 83.17 54886.22 88888.00 2012-04-23 16:07:13.750 114 12519.45 83.17 54886.22 88888.00 2012-04-23 16:07:13.875 114 12519.40 83.20 54886.22 88888.00 2012-04-23 16:07:14.000 114 12519.40 83.20 54886.22 88888.00 2012-04-23 16:07:14.125 114 12519.48 83.20 54886.28 88888.00 2012-04-23 16:07:14.250 114 12519.45 83.17 54886.28 88888.00 2012-04-23 16:07:14.375 114 12519.45 83.20 54886.25 88888.00 2012-04-23 16:07:14.500 114 12519.45 83.22 54886.28 88888.00 2012-04-23 16:07:14.625 114 12519.50 83.22 54886.25 88888.00 2012-04-23 16:07:14.750 114 12519.58 83.20 54886.25 88888.00 2012-04-23 16:07:14.875 114 12519.52 83.17 54886.20 88888.00 2012-04-23 16:07:15.000 114 12519.48 83.17 54886.18 88888.00 2012-04-23 16:07:15.125 114 12519.45 83.17 54886.20 88888.00 2012-04-23 16:07:15.250 114 12519.45 83.17 54886.22 88888.00 2012-04-23 16:07:15.375 114 12519.52 83.17 54886.22 88888.00 2012-04-23 16:07:15.500 114 12519.58 83.20 54886.22 88888.00 2012-04-23 16:07:15.625 114 12519.55 83.17 54886.20 88888.00 2012-04-23 16:07:15.750 114 12519.55 83.15 54886.20 88888.00 2012-04-23 16:07:15.875 114 12519.52 83.15 54886.20 88888.00 2012-04-23 16:07:16.000 114 12519.55 83.15 54886.22 88888.00 2012-04-23 16:07:16.125 114 12519.60 83.15 54886.22 88888.00 2012-04-23 16:07:16.250 114 12519.55 83.10 54886.20 88888.00 2012-04-23 16:07:16.375 114 12519.55 83.12 54886.20 88888.00 2012-04-23 16:07:16.500 114 12519.50 83.10 54886.20 88888.00 2012-04-23 16:07:16.625 114 12519.48 83.12 54886.22 88888.00 2012-04-23 16:07:16.750 114 12519.58 83.12 54886.22 88888.00 2012-04-23 16:07:16.875 114 12519.62 83.15 54886.20 88888.00 2012-04-23 16:07:17.000 114 12519.65 83.12 54886.20 88888.00 2012-04-23 16:07:17.125 114 12519.62 83.12 54886.20 88888.00 2012-04-23 16:07:17.250 114 12519.60 83.10 54886.20 88888.00 2012-04-23 16:07:17.375 114 12519.58 83.12 54886.20 88888.00 2012-04-23 16:07:17.500 114 12519.58 83.10 54886.20 88888.00 2012-04-23 16:07:17.625 114 12519.62 83.08 54886.20 88888.00 2012-04-23 16:07:17.750 114 12519.62 83.05 54886.20 88888.00 2012-04-23 16:07:17.875 114 12519.65 83.05 54886.20 88888.00 2012-04-23 16:07:18.000 114 12519.67 83.08 54886.18 88888.00 2012-04-23 16:07:18.125 114 12519.65 83.08 54886.18 88888.00 2012-04-23 16:07:18.250 114 12519.65 83.08 54886.18 88888.00 2012-04-23 16:07:18.375 114 12519.65 83.08 54886.18 88888.00 2012-04-23 16:07:18.500 114 12519.65 83.05 54886.20 88888.00 2012-04-23 16:07:18.625 114 12519.65 83.10 54886.22 88888.00 2012-04-23 16:07:18.750 114 12519.65 83.12 54886.22 88888.00 2012-04-23 16:07:18.875 114 12519.65 83.12 54886.22 88888.00 2012-04-23 16:07:19.000 114 12519.65 83.10 54886.20 88888.00 2012-04-23 16:07:19.125 114 12519.70 83.12 54886.20 88888.00 2012-04-23 16:07:19.250 114 12519.70 83.12 54886.22 88888.00 2012-04-23 16:07:19.375 114 12519.67 83.15 54886.22 88888.00 2012-04-23 16:07:19.500 114 12519.67 83.15 54886.20 88888.00 2012-04-23 16:07:19.625 114 12519.67 83.15 54886.22 88888.00 2012-04-23 16:07:19.750 114 12519.65 83.20 54886.22 88888.00 2012-04-23 16:07:19.875 114 12519.62 83.22 54886.25 88888.00 2012-04-23 16:07:20.000 114 12519.60 83.22 54886.22 88888.00 2012-04-23 16:07:20.125 114 12519.60 83.25 54886.25 88888.00 2012-04-23 16:07:20.250 114 12519.58 83.28 54886.28 88888.00 2012-04-23 16:07:20.375 114 12519.62 83.30 54886.28 88888.00 2012-04-23 16:07:20.500 114 12519.62 83.30 54886.28 88888.00 2012-04-23 16:07:20.625 114 12519.67 83.33 54886.28 88888.00 2012-04-23 16:07:20.750 114 12519.70 83.33 54886.28 88888.00 2012-04-23 16:07:20.875 114 12519.73 83.35 54886.28 88888.00 2012-04-23 16:07:21.000 114 12519.75 83.40 54886.25 88888.00 2012-04-23 16:07:21.125 114 12519.62 83.40 54886.25 88888.00 2012-04-23 16:07:21.250 114 12519.52 83.40 54886.25 88888.00 2012-04-23 16:07:21.375 114 12519.60 83.40 54886.25 88888.00 2012-04-23 16:07:21.500 114 12519.60 83.42 54886.28 88888.00 2012-04-23 16:07:21.625 114 12519.58 83.42 54886.30 88888.00 2012-04-23 16:07:21.750 114 12519.55 83.50 54886.28 88888.00 2012-04-23 16:07:21.875 114 12519.58 83.53 54886.28 88888.00 2012-04-23 16:07:22.000 114 12519.58 83.53 54886.25 88888.00 2012-04-23 16:07:22.125 114 12519.55 83.53 54886.28 88888.00 2012-04-23 16:07:22.250 114 12519.58 83.53 54886.32 88888.00 2012-04-23 16:07:22.375 114 12519.58 83.55 54886.30 88888.00 2012-04-23 16:07:22.500 114 12519.52 83.58 54886.28 88888.00 2012-04-23 16:07:22.625 114 12519.48 83.60 54886.30 88888.00 2012-04-23 16:07:22.750 114 12519.50 83.60 54886.28 88888.00 2012-04-23 16:07:22.875 114 12519.50 83.62 54886.30 88888.00 2012-04-23 16:07:23.000 114 12519.52 83.65 54886.28 88888.00 2012-04-23 16:07:23.125 114 12519.50 83.65 54886.28 88888.00 2012-04-23 16:07:23.250 114 12519.42 83.67 54886.30 88888.00 2012-04-23 16:07:23.375 114 12519.45 83.70 54886.32 88888.00 2012-04-23 16:07:23.500 114 12519.45 83.70 54886.30 88888.00 2012-04-23 16:07:23.625 114 12519.55 83.67 54886.28 88888.00 2012-04-23 16:07:23.750 114 12519.55 83.67 54886.28 88888.00 2012-04-23 16:07:23.875 114 12519.50 83.72 54886.30 88888.00 2012-04-23 16:07:24.000 114 12519.45 83.75 54886.28 88888.00 2012-04-23 16:07:24.125 114 12519.45 83.78 54886.28 88888.00 2012-04-23 16:07:24.250 114 12519.48 83.75 54886.30 88888.00 2012-04-23 16:07:24.375 114 12519.42 83.72 54886.30 88888.00 2012-04-23 16:07:24.500 114 12519.45 83.78 54886.30 88888.00 2012-04-23 16:07:24.625 114 12519.42 83.80 54886.30 88888.00 2012-04-23 16:07:24.750 114 12519.45 83.83 54886.28 88888.00 2012-04-23 16:07:24.875 114 12519.48 83.83 54886.30 88888.00 2012-04-23 16:07:25.000 114 12519.55 83.83 54886.30 88888.00 2012-04-23 16:07:25.125 114 12519.60 83.83 54886.30 88888.00 2012-04-23 16:07:25.250 114 12519.52 83.83 54886.28 88888.00 2012-04-23 16:07:25.375 114 12519.52 83.88 54886.28 88888.00 2012-04-23 16:07:25.500 114 12519.50 83.83 54886.28 88888.00 2012-04-23 16:07:25.625 114 12519.58 83.88 54886.28 88888.00 2012-04-23 16:07:25.750 114 12519.60 83.90 54886.30 88888.00 2012-04-23 16:07:25.875 114 12519.58 83.92 54886.32 88888.00 2012-04-23 16:07:26.000 114 12519.55 83.92 54886.30 88888.00 2012-04-23 16:07:26.125 114 12519.55 83.95 54886.32 88888.00 2012-04-23 16:07:26.250 114 12519.58 83.95 54886.35 88888.00 2012-04-23 16:07:26.375 114 12519.62 83.97 54886.32 88888.00 2012-04-23 16:07:26.500 114 12519.58 83.95 54886.32 88888.00 2012-04-23 16:07:26.625 114 12519.55 83.95 54886.30 88888.00 2012-04-23 16:07:26.750 114 12519.52 83.97 54886.30 88888.00 2012-04-23 16:07:26.875 114 12519.55 83.97 54886.30 88888.00 2012-04-23 16:07:27.000 114 12519.60 83.95 54886.30 88888.00 2012-04-23 16:07:27.125 114 12519.58 83.97 54886.32 88888.00 2012-04-23 16:07:27.250 114 12519.52 83.95 54886.32 88888.00 2012-04-23 16:07:27.375 114 12519.60 83.97 54886.30 88888.00 2012-04-23 16:07:27.500 114 12519.67 83.97 54886.30 88888.00 2012-04-23 16:07:27.625 114 12519.73 84.00 54886.30 88888.00 2012-04-23 16:07:27.750 114 12519.75 83.97 54886.30 88888.00 2012-04-23 16:07:27.875 114 12519.73 83.97 54886.30 88888.00 2012-04-23 16:07:28.000 114 12519.73 84.03 54886.32 88888.00 2012-04-23 16:07:28.125 114 12519.70 84.05 54886.35 88888.00 2012-04-23 16:07:28.250 114 12519.75 84.05 54886.32 88888.00 2012-04-23 16:07:28.375 114 12519.77 84.03 54886.30 88888.00 2012-04-23 16:07:28.500 114 12519.85 84.03 54886.30 88888.00 2012-04-23 16:07:28.625 114 12519.90 84.05 54886.28 88888.00 2012-04-23 16:07:28.750 114 12519.88 84.08 54886.28 88888.00 2012-04-23 16:07:28.875 114 12519.85 84.08 54886.30 88888.00 2012-04-23 16:07:29.000 114 12519.88 84.05 54886.30 88888.00 2012-04-23 16:07:29.125 114 12519.92 84.08 54886.32 88888.00 2012-04-23 16:07:29.250 114 12519.85 84.05 54886.32 88888.00 2012-04-23 16:07:29.375 114 12519.95 84.08 54886.30 88888.00 2012-04-23 16:07:29.500 114 12520.00 84.10 54886.30 88888.00 2012-04-23 16:07:29.625 114 12520.02 84.10 54886.28 88888.00 2012-04-23 16:07:29.750 114 12520.08 84.15 54886.30 88888.00 2012-04-23 16:07:29.875 114 12520.10 84.12 54886.30 88888.00 2012-04-23 16:07:30.000 114 12520.05 84.12 54886.30 88888.00 2012-04-23 16:07:30.125 114 12520.02 84.12 54886.32 88888.00 2012-04-23 16:07:30.250 114 12520.00 84.12 54886.30 88888.00 2012-04-23 16:07:30.375 114 12520.05 84.12 54886.30 88888.00 2012-04-23 16:07:30.500 114 12520.08 84.15 54886.30 88888.00 2012-04-23 16:07:30.625 114 12520.08 84.15 54886.32 88888.00 2012-04-23 16:07:30.750 114 12520.12 84.12 54886.30 88888.00 2012-04-23 16:07:30.875 114 12520.23 84.15 54886.30 88888.00 2012-04-23 16:07:31.000 114 12520.25 84.15 54886.32 88888.00 2012-04-23 16:07:31.125 114 12520.17 84.15 54886.32 88888.00 2012-04-23 16:07:31.250 114 12520.10 84.12 54886.32 88888.00 2012-04-23 16:07:31.375 114 12520.12 84.15 54886.30 88888.00 2012-04-23 16:07:31.500 114 12520.15 84.15 54886.30 88888.00 2012-04-23 16:07:31.625 114 12520.12 84.15 54886.30 88888.00 2012-04-23 16:07:31.750 114 12520.10 84.17 54886.30 88888.00 2012-04-23 16:07:31.875 114 12520.08 84.15 54886.30 88888.00 2012-04-23 16:07:32.000 114 12520.10 84.15 54886.32 88888.00 2012-04-23 16:07:32.125 114 12520.17 84.17 54886.32 88888.00 2012-04-23 16:07:32.250 114 12520.17 84.17 54886.32 88888.00 2012-04-23 16:07:32.375 114 12520.23 84.15 54886.32 88888.00 2012-04-23 16:07:32.500 114 12520.20 84.15 54886.28 88888.00 2012-04-23 16:07:32.625 114 12520.15 84.15 54886.28 88888.00 2012-04-23 16:07:32.750 114 12520.12 84.15 54886.30 88888.00 2012-04-23 16:07:32.875 114 12520.17 84.20 54886.30 88888.00 2012-04-23 16:07:33.000 114 12520.30 84.20 54886.32 88888.00 2012-04-23 16:07:33.125 114 12520.33 84.17 54886.32 88888.00 2012-04-23 16:07:33.250 114 12520.25 84.20 54886.35 88888.00 2012-04-23 16:07:33.375 114 12520.30 84.20 54886.35 88888.00 2012-04-23 16:07:33.500 114 12520.33 84.22 54886.38 88888.00 2012-04-23 16:07:33.625 114 12520.33 84.22 54886.35 88888.00 2012-04-23 16:07:33.750 114 12520.33 84.22 54886.35 88888.00 2012-04-23 16:07:33.875 114 12520.30 84.20 54886.32 88888.00 2012-04-23 16:07:34.000 114 12520.33 84.22 54886.30 88888.00 2012-04-23 16:07:34.125 114 12520.30 84.22 54886.28 88888.00 2012-04-23 16:07:34.250 114 12520.30 84.22 54886.28 88888.00 2012-04-23 16:07:34.375 114 12520.38 84.22 54886.30 88888.00 2012-04-23 16:07:34.500 114 12520.35 84.25 54886.30 88888.00 2012-04-23 16:07:34.625 114 12520.38 84.25 54886.25 88888.00 2012-04-23 16:07:34.750 114 12520.38 84.22 54886.30 88888.00 2012-04-23 16:07:34.875 114 12520.40 84.25 54886.30 88888.00 2012-04-23 16:07:35.000 114 12520.45 84.25 54886.30 88888.00 2012-04-23 16:07:35.125 114 12520.50 84.28 54886.28 88888.00 2012-04-23 16:07:35.250 114 12520.50 84.28 54886.25 88888.00 2012-04-23 16:07:35.375 114 12520.52 84.33 54886.28 88888.00 2012-04-23 16:07:35.500 114 12520.48 84.33 54886.32 88888.00 2012-04-23 16:07:35.625 114 12520.42 84.33 54886.30 88888.00 2012-04-23 16:07:35.750 114 12520.50 84.40 54886.28 88888.00 2012-04-23 16:07:35.875 114 12520.52 84.42 54886.28 88888.00 2012-04-23 16:07:36.000 114 12520.55 84.42 54886.25 88888.00 2012-04-23 16:07:36.125 114 12520.58 84.40 54886.28 88888.00 2012-04-23 16:07:36.250 114 12520.50 84.40 54886.25 88888.00 2012-04-23 16:07:36.375 114 12520.48 84.42 54886.28 88888.00 2012-04-23 16:07:36.500 114 12520.42 84.45 54886.28 88888.00 2012-04-23 16:07:36.625 114 12520.48 84.45 54886.30 88888.00 2012-04-23 16:07:36.750 114 12520.58 84.47 54886.30 88888.00 2012-04-23 16:07:36.875 114 12520.60 84.50 54886.28 88888.00 2012-04-23 16:07:37.000 114 12520.55 84.53 54886.25 88888.00 2012-04-23 16:07:37.125 114 12520.58 84.53 54886.22 88888.00 2012-04-23 16:07:37.250 114 12520.58 84.55 54886.28 88888.00 2012-04-23 16:07:37.375 114 12520.60 84.58 54886.28 88888.00 2012-04-23 16:07:37.500 114 12520.60 84.62 54886.25 88888.00 2012-04-23 16:07:37.625 114 12520.58 84.60 54886.28 88888.00 2012-04-23 16:07:37.750 114 12520.65 84.62 54886.28 88888.00 2012-04-23 16:07:37.875 114 12520.65 84.62 54886.25 88888.00 2012-04-23 16:07:38.000 114 12520.67 84.65 54886.22 88888.00 2012-04-23 16:07:38.125 114 12520.67 84.67 54886.22 88888.00 2012-04-23 16:07:38.250 114 12520.62 84.65 54886.25 88888.00 2012-04-23 16:07:38.375 114 12520.65 84.70 54886.28 88888.00 2012-04-23 16:07:38.500 114 12520.67 84.72 54886.28 88888.00 2012-04-23 16:07:38.625 114 12520.67 84.78 54886.28 88888.00 2012-04-23 16:07:38.750 114 12520.67 84.83 54886.28 88888.00 2012-04-23 16:07:38.875 114 12520.67 84.80 54886.28 88888.00 2012-04-23 16:07:39.000 114 12520.75 84.83 54886.28 88888.00 2012-04-23 16:07:39.125 114 12520.75 84.88 54886.28 88888.00 2012-04-23 16:07:39.250 114 12520.65 84.88 54886.28 88888.00 2012-04-23 16:07:39.375 114 12520.70 84.90 54886.25 88888.00 2012-04-23 16:07:39.500 114 12520.73 84.92 54886.28 88888.00 2012-04-23 16:07:39.625 114 12520.70 84.95 54886.25 88888.00 2012-04-23 16:07:39.750 114 12520.73 84.95 54886.25 88888.00 2012-04-23 16:07:39.875 114 12520.75 84.97 54886.28 88888.00 2012-04-23 16:07:40.000 114 12520.75 85.03 54886.28 88888.00 2012-04-23 16:07:40.125 114 12520.73 85.05 54886.28 88888.00 2012-04-23 16:07:40.250 114 12520.73 85.05 54886.25 88888.00 2012-04-23 16:07:40.375 114 12520.80 85.08 54886.28 88888.00 2012-04-23 16:07:40.500 114 12520.83 85.10 54886.28 88888.00 2012-04-23 16:07:40.625 114 12520.83 85.12 54886.25 88888.00 2012-04-23 16:07:40.750 114 12520.80 85.15 54886.25 88888.00 2012-04-23 16:07:40.875 114 12520.80 85.20 54886.22 88888.00 2012-04-23 16:07:41.000 114 12520.85 85.20 54886.25 88888.00 2012-04-23 16:07:41.125 114 12520.88 85.20 54886.25 88888.00 2012-04-23 16:07:41.250 114 12520.85 85.22 54886.28 88888.00 2012-04-23 16:07:41.375 114 12520.88 85.28 54886.25 88888.00 2012-04-23 16:07:41.500 114 12520.92 85.28 54886.22 88888.00 2012-04-23 16:07:41.625 114 12521.00 85.28 54886.25 88888.00 2012-04-23 16:07:41.750 114 12520.98 85.30 54886.25 88888.00 2012-04-23 16:07:41.875 114 12520.95 85.33 54886.25 88888.00 2012-04-23 16:07:42.000 114 12520.95 85.35 54886.25 88888.00 2012-04-23 16:07:42.125 114 12520.92 85.35 54886.25 88888.00 2012-04-23 16:07:42.250 114 12520.83 85.30 54886.25 88888.00 2012-04-23 16:07:42.375 114 12520.83 85.33 54886.25 88888.00 2012-04-23 16:07:42.500 114 12520.88 85.38 54886.25 88888.00 2012-04-23 16:07:42.625 114 12520.98 85.40 54886.28 88888.00 2012-04-23 16:07:42.750 114 12520.95 85.42 54886.25 88888.00 2012-04-23 16:07:42.875 114 12520.95 85.45 54886.22 88888.00 2012-04-23 16:07:43.000 114 12520.95 85.45 54886.25 88888.00 2012-04-23 16:07:43.125 114 12520.98 85.45 54886.30 88888.00 2012-04-23 16:07:43.250 114 12520.98 85.47 54886.28 88888.00 2012-04-23 16:07:43.375 114 12520.98 85.47 54886.25 88888.00 2012-04-23 16:07:43.500 114 12520.95 85.45 54886.25 88888.00 2012-04-23 16:07:43.625 114 12521.02 85.47 54886.30 88888.00 2012-04-23 16:07:43.750 114 12521.12 85.50 54886.28 88888.00 2012-04-23 16:07:43.875 114 12521.17 85.53 54886.28 88888.00 2012-04-23 16:07:44.000 114 12521.17 85.50 54886.30 88888.00 2012-04-23 16:07:44.125 114 12521.20 85.50 54886.30 88888.00 2012-04-23 16:07:44.250 114 12521.20 85.50 54886.25 88888.00 2012-04-23 16:07:44.375 114 12521.20 85.53 54886.28 88888.00 2012-04-23 16:07:44.500 114 12521.23 85.55 54886.32 88888.00 2012-04-23 16:07:44.625 114 12521.20 85.55 54886.32 88888.00 2012-04-23 16:07:44.750 114 12521.15 85.55 54886.30 88888.00 2012-04-23 16:07:44.875 114 12521.12 85.58 54886.32 88888.00 2012-04-23 16:07:45.000 114 12521.10 85.58 54886.30 88888.00 2012-04-23 16:07:45.125 114 12521.12 85.60 54886.30 88888.00 2012-04-23 16:07:45.250 114 12521.17 85.60 54886.32 88888.00 2012-04-23 16:07:45.375 114 12521.30 85.62 54886.32 88888.00 2012-04-23 16:07:45.500 114 12521.33 85.62 54886.32 88888.00 2012-04-23 16:07:45.625 114 12521.23 85.62 54886.35 88888.00 2012-04-23 16:07:45.750 114 12521.17 85.62 54886.32 88888.00 2012-04-23 16:07:45.875 114 12521.17 85.62 54886.32 88888.00 2012-04-23 16:07:46.000 114 12521.20 85.62 54886.30 88888.00 2012-04-23 16:07:46.125 114 12521.25 85.62 54886.32 88888.00 2012-04-23 16:07:46.250 114 12521.15 85.62 54886.32 88888.00 2012-04-23 16:07:46.375 114 12521.12 85.65 54886.32 88888.00 2012-04-23 16:07:46.500 114 12521.20 85.67 54886.32 88888.00 2012-04-23 16:07:46.625 114 12521.23 85.67 54886.32 88888.00 2012-04-23 16:07:46.750 114 12521.25 85.65 54886.32 88888.00 2012-04-23 16:07:46.875 114 12521.30 85.67 54886.35 88888.00 2012-04-23 16:07:47.000 114 12521.33 85.67 54886.32 88888.00 2012-04-23 16:07:47.125 114 12521.27 85.67 54886.32 88888.00 2012-04-23 16:07:47.250 114 12521.23 85.62 54886.35 88888.00 2012-04-23 16:07:47.375 114 12521.27 85.60 54886.32 88888.00 2012-04-23 16:07:47.500 114 12521.25 85.62 54886.32 88888.00 2012-04-23 16:07:47.625 114 12521.23 85.62 54886.30 88888.00 2012-04-23 16:07:47.750 114 12521.33 85.65 54886.32 88888.00 2012-04-23 16:07:47.875 114 12521.35 85.67 54886.32 88888.00 2012-04-23 16:07:48.000 114 12521.40 85.67 54886.35 88888.00 2012-04-23 16:07:48.125 114 12521.42 85.65 54886.35 88888.00 2012-04-23 16:07:48.250 114 12521.33 85.62 54886.35 88888.00 2012-04-23 16:07:48.375 114 12521.27 85.60 54886.38 88888.00 2012-04-23 16:07:48.500 114 12521.30 85.60 54886.38 88888.00 2012-04-23 16:07:48.625 114 12521.30 85.60 54886.38 88888.00 2012-04-23 16:07:48.750 114 12521.30 85.60 54886.40 88888.00 2012-04-23 16:07:48.875 114 12521.30 85.60 54886.38 88888.00 2012-04-23 16:07:49.000 114 12521.33 85.60 54886.38 88888.00 2012-04-23 16:07:49.125 114 12521.35 85.55 54886.38 88888.00 2012-04-23 16:07:49.250 114 12521.27 85.53 54886.38 88888.00 2012-04-23 16:07:49.375 114 12521.33 85.53 54886.40 88888.00 2012-04-23 16:07:49.500 114 12521.33 85.55 54886.38 88888.00 2012-04-23 16:07:49.625 114 12521.35 85.47 54886.35 88888.00 2012-04-23 16:07:49.750 114 12521.30 85.47 54886.38 88888.00 2012-04-23 16:07:49.875 114 12521.33 85.47 54886.35 88888.00 2012-04-23 16:07:50.000 114 12521.40 85.42 54886.35 88888.00 2012-04-23 16:07:50.125 114 12521.33 85.38 54886.35 88888.00 2012-04-23 16:07:50.250 114 12521.27 85.38 54886.38 88888.00 2012-04-23 16:07:50.375 114 12521.38 85.40 54886.38 88888.00 2012-04-23 16:07:50.500 114 12521.42 85.38 54886.40 88888.00 2012-04-23 16:07:50.625 114 12521.35 85.35 54886.38 88888.00 2012-04-23 16:07:50.750 114 12521.25 85.30 54886.38 88888.00 2012-04-23 16:07:50.875 114 12521.25 85.30 54886.38 88888.00 2012-04-23 16:07:51.000 114 12521.35 85.28 54886.35 88888.00 2012-04-23 16:07:51.125 114 12521.45 85.25 54886.38 88888.00 2012-04-23 16:07:51.250 114 12521.42 85.22 54886.38 88888.00 2012-04-23 16:07:51.375 114 12521.45 85.22 54886.38 88888.00 2012-04-23 16:07:51.500 114 12521.38 85.20 54886.38 88888.00 2012-04-23 16:07:51.625 114 12521.38 85.20 54886.38 88888.00 2012-04-23 16:07:51.750 114 12521.40 85.17 54886.40 88888.00 2012-04-23 16:07:51.875 114 12521.48 85.12 54886.38 88888.00 2012-04-23 16:07:52.000 114 12521.50 85.10 54886.35 88888.00 2012-04-23 16:07:52.125 114 12521.50 85.10 54886.38 88888.00 2012-04-23 16:07:52.250 114 12521.42 85.05 54886.38 88888.00 2012-04-23 16:07:52.375 114 12521.42 85.05 54886.38 88888.00 2012-04-23 16:07:52.500 114 12521.48 85.00 54886.38 88888.00 2012-04-23 16:07:52.625 114 12521.52 85.00 54886.38 88888.00 2012-04-23 16:07:52.750 114 12521.55 85.00 54886.38 88888.00 2012-04-23 16:07:52.875 114 12521.48 85.00 54886.38 88888.00 2012-04-23 16:07:53.000 114 12521.50 84.97 54886.35 88888.00 2012-04-23 16:07:53.125 114 12521.52 84.95 54886.38 88888.00 2012-04-23 16:07:53.250 114 12521.58 84.92 54886.40 88888.00 2012-04-23 16:07:53.375 114 12521.65 84.95 54886.38 88888.00 2012-04-23 16:07:53.500 114 12521.65 84.95 54886.38 88888.00 2012-04-23 16:07:53.625 114 12521.65 84.92 54886.40 88888.00 2012-04-23 16:07:53.750 114 12521.60 84.92 54886.40 88888.00 2012-04-23 16:07:53.875 114 12521.60 84.92 54886.40 88888.00 2012-04-23 16:07:54.000 114 12521.67 84.88 54886.38 88888.00 2012-04-23 16:07:54.125 114 12521.75 84.85 54886.38 88888.00 2012-04-23 16:07:54.250 114 12521.77 84.83 54886.38 88888.00 2012-04-23 16:07:54.375 114 12521.80 84.85 54886.38 88888.00 2012-04-23 16:07:54.500 114 12521.80 84.85 54886.38 88888.00 2012-04-23 16:07:54.625 114 12521.80 84.85 54886.38 88888.00 2012-04-23 16:07:54.750 114 12521.77 84.85 54886.38 88888.00 2012-04-23 16:07:54.875 114 12521.85 84.88 54886.35 88888.00 2012-04-23 16:07:55.000 114 12521.95 84.85 54886.35 88888.00 2012-04-23 16:07:55.125 114 12521.95 84.88 54886.38 88888.00 2012-04-23 16:07:55.250 114 12521.83 84.85 54886.38 88888.00 2012-04-23 16:07:55.375 114 12521.85 84.85 54886.40 88888.00 2012-04-23 16:07:55.500 114 12521.95 84.85 54886.38 88888.00 2012-04-23 16:07:55.625 114 12522.00 84.88 54886.35 88888.00 2012-04-23 16:07:55.750 114 12522.02 84.85 54886.38 88888.00 2012-04-23 16:07:55.875 114 12522.00 84.88 54886.38 88888.00 2012-04-23 16:07:56.000 114 12522.02 84.85 54886.35 88888.00 2012-04-23 16:07:56.125 114 12522.00 84.85 54886.35 88888.00 2012-04-23 16:07:56.250 114 12522.02 84.85 54886.35 88888.00 2012-04-23 16:07:56.375 114 12522.10 84.85 54886.35 88888.00 2012-04-23 16:07:56.500 114 12522.08 84.85 54886.35 88888.00 2012-04-23 16:07:56.625 114 12522.05 84.88 54886.38 88888.00 2012-04-23 16:07:56.750 114 12522.05 84.92 54886.38 88888.00 2012-04-23 16:07:56.875 114 12522.08 84.90 54886.32 88888.00 2012-04-23 16:07:57.000 114 12522.12 84.88 54886.32 88888.00 2012-04-23 16:07:57.125 114 12522.12 84.88 54886.32 88888.00 2012-04-23 16:07:57.250 114 12522.12 84.85 54886.32 88888.00 2012-04-23 16:07:57.375 114 12522.15 84.90 54886.35 88888.00 2012-04-23 16:07:57.500 114 12522.17 84.90 54886.35 88888.00 2012-04-23 16:07:57.625 114 12522.17 84.90 54886.38 88888.00 2012-04-23 16:07:57.750 114 12522.20 84.90 54886.38 88888.00 2012-04-23 16:07:57.875 114 12522.20 84.92 54886.38 88888.00 2012-04-23 16:07:58.000 114 12522.20 84.95 54886.35 88888.00 2012-04-23 16:07:58.125 114 12522.25 84.95 54886.35 88888.00 2012-04-23 16:07:58.250 114 12522.30 84.95 54886.38 88888.00 2012-04-23 16:07:58.375 114 12522.38 84.95 54886.38 88888.00 2012-04-23 16:07:58.500 114 12522.38 84.97 54886.38 88888.00 2012-04-23 16:07:58.625 114 12522.38 85.00 54886.38 88888.00 2012-04-23 16:07:58.750 114 12522.35 85.00 54886.35 88888.00 2012-04-23 16:07:58.875 114 12522.35 85.00 54886.35 88888.00 2012-04-23 16:07:59.000 114 12522.38 85.03 54886.35 88888.00 2012-04-23 16:07:59.125 114 12522.40 85.05 54886.38 88888.00 2012-04-23 16:07:59.250 114 12522.42 85.08 54886.40 88888.00 2012-04-23 16:07:59.375 114 12522.42 85.10 54886.40 88888.00 2012-04-23 16:07:59.500 114 12522.42 85.10 54886.38 88888.00 2012-04-23 16:07:59.625 114 12522.45 85.10 54886.35 88888.00 2012-04-23 16:07:59.750 114 12522.52 85.10 54886.35 88888.00 2012-04-23 16:07:59.875 114 12522.52 85.15 54886.35 88888.00 2012-04-23 16:08:00.000 114 12522.48 85.15 54886.38 88888.00 2012-04-23 16:08:00.125 114 12522.48 85.15 54886.38 88888.00 2012-04-23 16:08:00.250 114 12522.48 85.15 54886.35 88888.00 2012-04-23 16:08:00.375 114 12522.58 85.17 54886.35 88888.00 2012-04-23 16:08:00.500 114 12522.62 85.20 54886.35 88888.00 2012-04-23 16:08:00.625 114 12522.60 85.25 54886.38 88888.00 2012-04-23 16:08:00.750 114 12522.60 85.30 54886.43 88888.00 2012-04-23 16:08:00.875 114 12522.65 85.33 54886.40 88888.00 2012-04-23 16:08:01.000 114 12522.62 85.33 54886.40 88888.00 2012-04-23 16:08:01.125 114 12522.60 85.33 54886.40 88888.00 2012-04-23 16:08:01.250 114 12522.52 85.33 54886.40 88888.00 2012-04-23 16:08:01.375 114 12522.62 85.33 54886.40 88888.00 2012-04-23 16:08:01.500 114 12522.60 85.35 54886.40 88888.00 2012-04-23 16:08:01.625 114 12522.55 85.38 54886.40 88888.00 2012-04-23 16:08:01.750 114 12522.50 85.38 54886.40 88888.00 2012-04-23 16:08:01.875 114 12522.45 85.40 54886.40 88888.00 2012-04-23 16:08:02.000 114 12522.50 85.40 54886.43 88888.00 2012-04-23 16:08:02.125 114 12522.50 85.42 54886.43 88888.00 2012-04-23 16:08:02.250 114 12522.52 85.40 54886.43 88888.00 2012-04-23 16:08:02.375 114 12522.52 85.42 54886.43 88888.00 2012-04-23 16:08:02.500 114 12522.50 85.45 54886.43 88888.00 2012-04-23 16:08:02.625 114 12522.50 85.47 54886.43 88888.00 2012-04-23 16:08:02.750 114 12522.50 85.45 54886.43 88888.00 2012-04-23 16:08:02.875 114 12522.48 85.47 54886.43 88888.00 2012-04-23 16:08:03.000 114 12522.50 85.47 54886.43 88888.00 2012-04-23 16:08:03.125 114 12522.48 85.50 54886.45 88888.00 2012-04-23 16:08:03.250 114 12522.45 85.50 54886.45 88888.00 2012-04-23 16:08:03.375 114 12522.50 85.53 54886.47 88888.00 2012-04-23 16:08:03.500 114 12522.55 85.53 54886.43 88888.00 2012-04-23 16:08:03.625 114 12522.55 85.55 54886.45 88888.00 2012-04-23 16:08:03.750 114 12522.45 85.55 54886.45 88888.00 2012-04-23 16:08:03.875 114 12522.40 85.55 54886.45 88888.00 2012-04-23 16:08:04.000 114 12522.38 85.55 54886.45 88888.00 2012-04-23 16:08:04.125 114 12522.40 85.58 54886.47 88888.00 2012-04-23 16:08:04.250 114 12522.38 85.58 54886.47 88888.00 2012-04-23 16:08:04.375 114 12522.38 85.58 54886.47 88888.00 2012-04-23 16:08:04.500 114 12522.33 85.60 54886.43 88888.00 2012-04-23 16:08:04.625 114 12522.40 85.62 54886.45 88888.00 2012-04-23 16:08:04.750 114 12522.38 85.62 54886.45 88888.00 2012-04-23 16:08:04.875 114 12522.38 85.60 54886.43 88888.00 2012-04-23 16:08:05.000 114 12522.33 85.60 54886.43 88888.00 2012-04-23 16:08:05.125 114 12522.33 85.60 54886.45 88888.00 2012-04-23 16:08:05.250 114 12522.33 85.60 54886.47 88888.00 2012-04-23 16:08:05.375 114 12522.38 85.65 54886.47 88888.00 2012-04-23 16:08:05.500 114 12522.38 85.65 54886.50 88888.00 2012-04-23 16:08:05.625 114 12522.38 85.67 54886.50 88888.00 2012-04-23 16:08:05.750 114 12522.38 85.70 54886.50 88888.00 2012-04-23 16:08:05.875 114 12522.35 85.72 54886.47 88888.00 2012-04-23 16:08:06.000 114 12522.38 85.70 54886.47 88888.00 2012-04-23 16:08:06.125 114 12522.35 85.72 54886.50 88888.00 2012-04-23 16:08:06.250 114 12522.35 85.72 54886.47 88888.00 2012-04-23 16:08:06.375 114 12522.38 85.75 54886.45 88888.00 2012-04-23 16:08:06.500 114 12522.30 85.78 54886.47 88888.00 2012-04-23 16:08:06.625 114 12522.23 85.80 54886.50 88888.00 2012-04-23 16:08:06.750 114 12522.23 85.83 54886.50 88888.00 2012-04-23 16:08:06.875 114 12522.30 85.80 54886.47 88888.00 2012-04-23 16:08:07.000 114 12522.38 85.80 54886.47 88888.00 2012-04-23 16:08:07.125 114 12522.38 85.83 54886.50 88888.00 2012-04-23 16:08:07.250 114 12522.30 85.85 54886.50 88888.00 2012-04-23 16:08:07.375 114 12522.27 85.85 54886.47 88888.00 2012-04-23 16:08:07.500 114 12522.33 85.85 54886.50 88888.00 2012-04-23 16:08:07.625 114 12522.35 85.85 54886.50 88888.00 2012-04-23 16:08:07.750 114 12522.30 85.88 54886.53 88888.00 2012-04-23 16:08:07.875 114 12522.27 85.90 54886.50 88888.00 2012-04-23 16:08:08.000 114 12522.30 85.90 54886.50 88888.00 2012-04-23 16:08:08.125 114 12522.33 85.88 54886.50 88888.00 2012-04-23 16:08:08.250 114 12522.35 85.85 54886.53 88888.00 2012-04-23 16:08:08.375 114 12522.40 85.90 54886.53 88888.00 2012-04-23 16:08:08.500 114 12522.45 85.92 54886.50 88888.00 2012-04-23 16:08:08.625 114 12522.45 85.90 54886.53 88888.00 2012-04-23 16:08:08.750 114 12522.42 85.90 54886.53 88888.00 2012-04-23 16:08:08.875 114 12522.40 85.90 54886.53 88888.00 2012-04-23 16:08:09.000 114 12522.40 85.92 54886.53 88888.00 2012-04-23 16:08:09.125 114 12522.40 85.90 54886.53 88888.00 2012-04-23 16:08:09.250 114 12522.40 85.88 54886.53 88888.00 2012-04-23 16:08:09.375 114 12522.42 85.90 54886.50 88888.00 2012-04-23 16:08:09.500 114 12522.50 85.92 54886.50 88888.00 2012-04-23 16:08:09.625 114 12522.50 85.95 54886.50 88888.00 2012-04-23 16:08:09.750 114 12522.52 85.95 54886.50 88888.00 2012-04-23 16:08:09.875 114 12522.42 85.97 54886.50 88888.00 2012-04-23 16:08:10.000 114 12522.45 85.97 54886.47 88888.00 2012-04-23 16:08:10.125 114 12522.48 85.97 54886.47 88888.00 2012-04-23 16:08:10.250 114 12522.48 85.95 54886.50 88888.00 2012-04-23 16:08:10.375 114 12522.50 86.00 54886.50 88888.00 2012-04-23 16:08:10.500 114 12522.50 86.03 54886.53 88888.00 2012-04-23 16:08:10.625 114 12522.48 86.00 54886.50 88888.00 2012-04-23 16:08:10.750 114 12522.52 85.97 54886.50 88888.00 2012-04-23 16:08:10.875 114 12522.55 86.00 54886.50 88888.00 2012-04-23 16:08:11.000 114 12522.55 86.00 54886.50 88888.00 2012-04-23 16:08:11.125 114 12522.50 86.00 54886.53 88888.00 2012-04-23 16:08:11.250 114 12522.50 86.03 54886.53 88888.00 2012-04-23 16:08:11.375 114 12522.50 86.03 54886.53 88888.00 2012-04-23 16:08:11.500 114 12522.50 86.03 54886.50 88888.00 2012-04-23 16:08:11.625 114 12522.48 85.97 54886.47 88888.00 2012-04-23 16:08:11.750 114 12522.50 86.00 54886.50 88888.00 2012-04-23 16:08:11.875 114 12522.50 86.05 54886.50 88888.00 2012-04-23 16:08:12.000 114 12522.52 86.08 54886.53 88888.00 2012-04-23 16:08:12.125 114 12522.48 86.08 54886.50 88888.00 2012-04-23 16:08:12.250 114 12522.42 86.08 54886.47 88888.00 2012-04-23 16:08:12.375 114 12522.48 86.08 54886.47 88888.00 2012-04-23 16:08:12.500 114 12522.50 86.10 54886.50 88888.00 2012-04-23 16:08:12.625 114 12522.45 86.08 54886.53 88888.00 2012-04-23 16:08:12.750 114 12522.48 86.05 54886.53 88888.00 2012-04-23 16:08:12.875 114 12522.48 86.10 54886.53 88888.00 2012-04-23 16:08:13.000 114 12522.52 86.08 54886.50 88888.00 2012-04-23 16:08:13.125 114 12522.50 86.05 54886.47 88888.00 2012-04-23 16:08:13.250 114 12522.52 86.08 54886.50 88888.00 2012-04-23 16:08:13.375 114 12522.60 86.10 54886.53 88888.00 2012-04-23 16:08:13.500 114 12522.58 86.12 54886.53 88888.00 2012-04-23 16:08:13.625 114 12522.60 86.10 54886.53 88888.00 2012-04-23 16:08:13.750 114 12522.62 86.08 54886.53 88888.00 2012-04-23 16:08:13.875 114 12522.58 86.05 54886.47 88888.00 2012-04-23 16:08:14.000 114 12522.55 86.08 54886.47 88888.00 2012-04-23 16:08:14.125 114 12522.60 86.08 54886.50 88888.00 2012-04-23 16:08:14.250 114 12522.65 86.05 54886.50 88888.00 2012-04-23 16:08:14.375 114 12522.60 86.05 54886.50 88888.00 2012-04-23 16:08:14.500 114 12522.52 86.05 54886.53 88888.00 2012-04-23 16:08:14.625 114 12522.58 86.05 54886.53 88888.00 2012-04-23 16:08:14.750 114 12522.60 86.10 54886.55 88888.00 2012-04-23 16:08:14.875 114 12522.62 86.05 54886.55 88888.00 2012-04-23 16:08:15.000 114 12522.62 86.05 54886.53 88888.00 2012-04-23 16:08:15.125 114 12522.62 86.08 54886.53 88888.00 2012-04-23 16:08:15.250 114 12522.55 86.00 54886.53 88888.00 2012-04-23 16:08:15.375 114 12522.55 86.00 54886.50 88888.00 2012-04-23 16:08:15.500 114 12522.52 86.00 54886.53 88888.00 2012-04-23 16:08:15.625 114 12522.60 86.03 54886.53 88888.00 2012-04-23 16:08:15.750 114 12522.62 86.00 54886.53 88888.00 2012-04-23 16:08:15.875 114 12522.67 85.97 54886.55 88888.00 2012-04-23 16:08:16.000 114 12522.70 85.95 54886.50 88888.00 2012-04-23 16:08:16.125 114 12522.73 85.95 54886.50 88888.00 2012-04-23 16:08:16.250 114 12522.67 85.95 54886.55 88888.00 2012-04-23 16:08:16.375 114 12522.70 85.97 54886.55 88888.00 2012-04-23 16:08:16.500 114 12522.70 85.95 54886.55 88888.00 2012-04-23 16:08:16.625 114 12522.75 85.97 54886.53 88888.00 2012-04-23 16:08:16.750 114 12522.77 85.95 54886.55 88888.00 2012-04-23 16:08:16.875 114 12522.77 85.92 54886.55 88888.00 2012-04-23 16:08:17.000 114 12522.77 85.92 54886.53 88888.00 2012-04-23 16:08:17.125 114 12522.75 85.92 54886.55 88888.00 2012-04-23 16:08:17.250 114 12522.75 85.90 54886.55 88888.00 2012-04-23 16:08:17.375 114 12522.77 85.90 54886.53 88888.00 2012-04-23 16:08:17.500 114 12522.77 85.88 54886.53 88888.00 2012-04-23 16:08:17.625 114 12522.80 85.88 54886.55 88888.00 2012-04-23 16:08:17.750 114 12522.83 85.85 54886.55 88888.00 2012-04-23 16:08:17.875 114 12522.88 85.88 54886.55 88888.00 2012-04-23 16:08:18.000 114 12522.85 85.83 54886.55 88888.00 2012-04-23 16:08:18.125 114 12522.85 85.83 54886.55 88888.00 2012-04-23 16:08:18.250 114 12522.90 85.85 54886.55 88888.00 2012-04-23 16:08:18.375 114 12522.98 85.85 54886.55 88888.00 2012-04-23 16:08:18.500 114 12523.02 85.83 54886.55 88888.00 2012-04-23 16:08:18.625 114 12523.02 85.78 54886.53 88888.00 2012-04-23 16:08:18.750 114 12523.02 85.75 54886.55 88888.00 2012-04-23 16:08:18.875 114 12523.02 85.80 54886.55 88888.00 2012-04-23 16:08:19.000 114 12523.05 85.78 54886.55 88888.00 2012-04-23 16:08:19.125 114 12523.02 85.75 54886.55 88888.00 2012-04-23 16:08:19.250 114 12523.05 85.72 54886.57 88888.00 2012-04-23 16:08:19.375 114 12523.12 85.75 54886.55 88888.00 2012-04-23 16:08:19.500 114 12523.12 85.78 54886.55 88888.00 2012-04-23 16:08:19.625 114 12523.10 85.72 54886.55 88888.00 2012-04-23 16:08:19.750 114 12523.15 85.72 54886.55 88888.00 2012-04-23 16:08:19.875 114 12523.20 85.72 54886.55 88888.00 2012-04-23 16:08:20.000 114 12523.20 85.70 54886.53 88888.00 2012-04-23 16:08:20.125 114 12523.23 85.75 54886.55 88888.00 2012-04-23 16:08:20.250 114 12523.20 85.78 54886.57 88888.00 2012-04-23 16:08:20.375 114 12523.23 85.70 54886.55 88888.00 2012-04-23 16:08:20.500 114 12523.25 85.70 54886.57 88888.00 2012-04-23 16:08:20.625 114 12523.35 85.72 54886.57 88888.00 2012-04-23 16:08:20.750 114 12523.38 85.70 54886.57 88888.00 2012-04-23 16:08:20.875 114 12523.38 85.70 54886.57 88888.00 2012-04-23 16:08:21.000 114 12523.45 85.75 54886.57 88888.00 2012-04-23 16:08:21.125 114 12523.52 85.78 54886.60 88888.00 2012-04-23 16:08:21.250 114 12523.45 85.75 54886.60 88888.00 2012-04-23 16:08:21.375 114 12523.42 85.75 54886.62 88888.00 2012-04-23 16:08:21.500 114 12523.40 85.75 54886.62 88888.00 2012-04-23 16:08:21.625 114 12523.48 85.78 54886.60 88888.00 2012-04-23 16:08:21.750 114 12523.50 85.78 54886.60 88888.00 2012-04-23 16:08:21.875 114 12523.52 85.75 54886.62 88888.00 2012-04-23 16:08:22.000 114 12523.55 85.75 54886.62 88888.00 2012-04-23 16:08:22.125 114 12523.55 85.78 54886.62 88888.00 2012-04-23 16:08:22.250 114 12523.52 85.78 54886.65 88888.00 2012-04-23 16:08:22.375 114 12523.60 85.80 54886.65 88888.00 2012-04-23 16:08:22.500 114 12523.62 85.80 54886.65 88888.00 2012-04-23 16:08:22.625 114 12523.65 85.78 54886.65 88888.00 2012-04-23 16:08:22.750 114 12523.77 85.75 54886.68 88888.00 2012-04-23 16:08:22.875 114 12523.83 85.78 54886.65 88888.00 2012-04-23 16:08:23.000 114 12523.73 85.78 54886.62 88888.00 2012-04-23 16:08:23.125 114 12523.67 85.78 54886.60 88888.00 2012-04-23 16:08:23.250 114 12523.67 85.78 54886.65 88888.00 2012-04-23 16:08:23.375 114 12523.75 85.78 54886.65 88888.00 2012-04-23 16:08:23.500 114 12523.77 85.75 54886.68 88888.00 2012-04-23 16:08:23.625 114 12523.85 85.75 54886.65 88888.00 2012-04-23 16:08:23.750 114 12523.85 85.80 54886.65 88888.00 2012-04-23 16:08:23.875 114 12523.77 85.80 54886.65 88888.00 2012-04-23 16:08:24.000 114 12523.77 85.80 54886.65 88888.00 2012-04-23 16:08:24.125 114 12523.80 85.80 54886.68 88888.00 2012-04-23 16:08:24.250 114 12523.85 85.78 54886.68 88888.00 2012-04-23 16:08:24.375 114 12523.85 85.78 54886.68 88888.00 2012-04-23 16:08:24.500 114 12523.85 85.80 54886.65 88888.00 2012-04-23 16:08:24.625 114 12523.88 85.83 54886.68 88888.00 2012-04-23 16:08:24.750 114 12523.85 85.85 54886.70 88888.00 2012-04-23 16:08:24.875 114 12523.83 85.83 54886.68 88888.00 2012-04-23 16:08:25.000 114 12523.85 85.83 54886.68 88888.00 2012-04-23 16:08:25.125 114 12523.88 85.83 54886.70 88888.00 2012-04-23 16:08:25.250 114 12523.85 85.85 54886.72 88888.00 2012-04-23 16:08:25.375 114 12523.85 85.85 54886.70 88888.00 2012-04-23 16:08:25.500 114 12523.88 85.80 54886.68 88888.00 2012-04-23 16:08:25.625 114 12523.90 85.80 54886.70 88888.00 2012-04-23 16:08:25.750 114 12523.88 85.83 54886.70 88888.00 2012-04-23 16:08:25.875 114 12523.90 85.80 54886.72 88888.00 2012-04-23 16:08:26.000 114 12523.95 85.83 54886.72 88888.00 2012-04-23 16:08:26.125 114 12524.02 85.83 54886.75 88888.00 2012-04-23 16:08:26.250 114 12523.98 85.83 54886.75 88888.00 2012-04-23 16:08:26.375 114 12523.98 85.83 54886.72 88888.00 2012-04-23 16:08:26.500 114 12523.95 85.88 54886.75 88888.00 2012-04-23 16:08:26.625 114 12523.95 85.90 54886.75 88888.00 2012-04-23 16:08:26.750 114 12523.90 85.90 54886.75 88888.00 2012-04-23 16:08:26.875 114 12523.90 85.90 54886.75 88888.00 2012-04-23 16:08:27.000 114 12523.92 85.88 54886.72 88888.00 2012-04-23 16:08:27.125 114 12523.98 85.90 54886.75 88888.00 2012-04-23 16:08:27.250 114 12523.90 85.92 54886.78 88888.00 2012-04-23 16:08:27.375 114 12523.98 85.95 54886.80 88888.00 2012-04-23 16:08:27.500 114 12524.00 85.95 54886.80 88888.00 2012-04-23 16:08:27.625 114 12524.05 85.92 54886.78 88888.00 2012-04-23 16:08:27.750 114 12524.05 85.95 54886.78 88888.00 2012-04-23 16:08:27.875 114 12524.10 85.95 54886.80 88888.00 2012-04-23 16:08:28.000 114 12524.12 85.97 54886.78 88888.00 2012-04-23 16:08:28.125 114 12524.08 85.95 54886.80 88888.00 2012-04-23 16:08:28.250 114 12524.05 86.00 54886.80 88888.00 2012-04-23 16:08:28.375 114 12524.00 86.00 54886.78 88888.00 2012-04-23 16:08:28.500 114 12523.95 86.03 54886.80 88888.00 2012-04-23 16:08:28.625 114 12523.95 86.03 54886.80 88888.00 2012-04-23 16:08:28.750 114 12523.92 86.05 54886.80 88888.00 2012-04-23 16:08:28.875 114 12523.92 86.05 54886.80 88888.00 2012-04-23 16:08:29.000 114 12524.00 86.05 54886.78 88888.00 2012-04-23 16:08:29.125 114 12524.00 86.05 54886.80 88888.00 2012-04-23 16:08:29.250 114 12524.02 86.08 54886.82 88888.00 2012-04-23 16:08:29.375 114 12524.08 86.10 54886.82 88888.00 2012-04-23 16:08:29.500 114 12524.00 86.10 54886.82 88888.00 2012-04-23 16:08:29.625 114 12524.00 86.08 54886.82 88888.00 2012-04-23 16:08:29.750 114 12523.98 86.10 54886.82 88888.00 2012-04-23 16:08:29.875 114 12524.00 86.12 54886.82 88888.00 2012-04-23 16:08:30.000 114 12523.98 86.12 54886.85 88888.00 2012-04-23 16:08:30.125 114 12523.92 86.12 54886.88 88888.00 2012-04-23 16:08:30.250 114 12523.90 86.10 54886.82 88888.00 2012-04-23 16:08:30.375 114 12523.98 86.12 54886.82 88888.00 2012-04-23 16:08:30.500 114 12523.98 86.15 54886.82 88888.00 2012-04-23 16:08:30.625 114 12523.92 86.20 54886.82 88888.00 2012-04-23 16:08:30.750 114 12523.90 86.17 54886.82 88888.00 2012-04-23 16:08:30.875 114 12523.90 86.17 54886.85 88888.00 2012-04-23 16:08:31.000 114 12523.90 86.17 54886.85 88888.00 2012-04-23 16:08:31.125 114 12523.90 86.15 54886.88 88888.00 2012-04-23 16:08:31.250 114 12523.80 86.15 54886.90 88888.00 2012-04-23 16:08:31.375 114 12523.83 86.17 54886.88 88888.00 2012-04-23 16:08:31.500 114 12523.85 86.17 54886.88 88888.00 2012-04-23 16:08:31.625 114 12523.90 86.20 54886.88 88888.00 2012-04-23 16:08:31.750 114 12523.90 86.20 54886.88 88888.00 2012-04-23 16:08:31.875 114 12523.88 86.20 54886.88 88888.00 2012-04-23 16:08:32.000 114 12523.88 86.17 54886.88 88888.00 2012-04-23 16:08:32.125 114 12523.90 86.20 54886.90 88888.00 2012-04-23 16:08:32.250 114 12523.92 86.22 54886.88 88888.00 2012-04-23 16:08:32.375 114 12523.95 86.22 54886.88 88888.00 2012-04-23 16:08:32.500 114 12523.90 86.22 54886.88 88888.00 2012-04-23 16:08:32.625 114 12523.92 86.22 54886.85 88888.00 2012-04-23 16:08:32.750 114 12523.92 86.22 54886.90 88888.00 2012-04-23 16:08:32.875 114 12523.92 86.22 54886.88 88888.00 2012-04-23 16:08:33.000 114 12523.95 86.20 54886.88 88888.00 2012-04-23 16:08:33.125 114 12523.95 86.22 54886.88 88888.00 2012-04-23 16:08:33.250 114 12523.90 86.22 54886.85 88888.00 2012-04-23 16:08:33.375 114 12523.95 86.25 54886.85 88888.00 2012-04-23 16:08:33.500 114 12523.95 86.28 54886.88 88888.00 2012-04-23 16:08:33.625 114 12523.95 86.30 54886.88 88888.00 2012-04-23 16:08:33.750 114 12523.95 86.28 54886.88 88888.00 2012-04-23 16:08:33.875 114 12523.98 86.28 54886.90 88888.00 2012-04-23 16:08:34.000 114 12524.00 86.30 54886.90 88888.00 2012-04-23 16:08:34.125 114 12524.00 86.30 54886.93 88888.00 2012-04-23 16:08:34.250 114 12523.92 86.30 54886.93 88888.00 2012-04-23 16:08:34.375 114 12523.90 86.30 54886.93 88888.00 2012-04-23 16:08:34.500 114 12523.98 86.30 54886.90 88888.00 2012-04-23 16:08:34.625 114 12524.05 86.30 54886.90 88888.00 2012-04-23 16:08:34.750 114 12524.12 86.30 54886.90 88888.00 2012-04-23 16:08:34.875 114 12524.08 86.30 54886.93 88888.00 2012-04-23 16:08:35.000 114 12523.98 86.33 54886.93 88888.00 2012-04-23 16:08:35.125 114 12523.98 86.33 54886.97 88888.00 2012-04-23 16:08:35.250 114 12523.92 86.33 54886.97 88888.00 2012-04-23 16:08:35.375 114 12523.95 86.35 54886.95 88888.00 2012-04-23 16:08:35.500 114 12523.98 86.33 54886.93 88888.00 2012-04-23 16:08:35.625 114 12523.95 86.33 54886.93 88888.00 2012-04-23 16:08:35.750 114 12523.90 86.30 54886.93 88888.00 2012-04-23 16:08:35.875 114 12523.90 86.30 54886.93 88888.00 2012-04-23 16:08:36.000 114 12523.95 86.30 54886.95 88888.00 2012-04-23 16:08:36.125 114 12523.98 86.35 54886.93 88888.00 2012-04-23 16:08:36.250 114 12523.95 86.33 54886.95 88888.00 2012-04-23 16:08:36.375 114 12523.98 86.35 54886.95 88888.00 2012-04-23 16:08:36.500 114 12524.02 86.33 54886.95 88888.00 2012-04-23 16:08:36.625 114 12523.98 86.35 54886.95 88888.00 2012-04-23 16:08:36.750 114 12523.92 86.35 54886.93 88888.00 2012-04-23 16:08:36.875 114 12523.92 86.35 54886.95 88888.00 2012-04-23 16:08:37.000 114 12523.98 86.35 54886.95 88888.00 2012-04-23 16:08:37.125 114 12524.02 86.35 54886.97 88888.00 2012-04-23 16:08:37.250 114 12524.00 86.30 54886.97 88888.00 2012-04-23 16:08:37.375 114 12524.02 86.33 54886.95 88888.00 2012-04-23 16:08:37.500 114 12524.00 86.33 54886.97 88888.00 2012-04-23 16:08:37.625 114 12524.00 86.35 54886.95 88888.00 2012-04-23 16:08:37.750 114 12524.05 86.35 54886.95 88888.00 2012-04-23 16:08:37.875 114 12524.02 86.33 54886.95 88888.00 2012-04-23 16:08:38.000 114 12524.02 86.30 54886.93 88888.00 2012-04-23 16:08:38.125 114 12524.05 86.33 54886.97 88888.00 2012-04-23 16:08:38.250 114 12524.00 86.35 54886.97 88888.00 2012-04-23 16:08:38.375 114 12524.05 86.33 54886.97 88888.00 2012-04-23 16:08:38.500 114 12524.08 86.33 54886.97 88888.00 2012-04-23 16:08:38.625 114 12524.05 86.35 54887.00 88888.00 2012-04-23 16:08:38.750 114 12524.00 86.33 54887.03 88888.00 2012-04-23 16:08:38.875 114 12523.98 86.33 54887.03 88888.00 2012-04-23 16:08:39.000 114 12524.00 86.30 54887.03 88888.00 2012-04-23 16:08:39.125 114 12524.08 86.28 54887.00 88888.00 2012-04-23 16:08:39.250 114 12524.08 86.25 54887.00 88888.00 2012-04-23 16:08:39.375 114 12524.08 86.25 54887.00 88888.00 2012-04-23 16:08:39.500 114 12524.05 86.25 54886.97 88888.00 2012-04-23 16:08:39.625 114 12524.05 86.25 54886.97 88888.00 2012-04-23 16:08:39.750 114 12524.10 86.25 54887.00 88888.00 2012-04-23 16:08:39.875 114 12524.10 86.25 54887.00 88888.00 2012-04-23 16:08:40.000 114 12524.02 86.25 54887.00 88888.00 2012-04-23 16:08:40.125 114 12524.08 86.20 54887.00 88888.00 2012-04-23 16:08:40.250 114 12524.08 86.20 54887.03 88888.00 2012-04-23 16:08:40.375 114 12524.12 86.22 54887.03 88888.00 2012-04-23 16:08:40.500 114 12524.20 86.20 54887.03 88888.00 2012-04-23 16:08:40.625 114 12524.20 86.17 54887.03 88888.00 2012-04-23 16:08:40.750 114 12524.20 86.15 54887.00 88888.00 2012-04-23 16:08:40.875 114 12524.23 86.15 54887.00 88888.00 2012-04-23 16:08:41.000 114 12524.27 86.15 54887.03 88888.00 2012-04-23 16:08:41.125 114 12524.23 86.12 54887.03 88888.00 2012-04-23 16:08:41.250 114 12524.20 86.12 54887.03 88888.00 2012-04-23 16:08:41.375 114 12524.27 86.10 54887.03 88888.00 2012-04-23 16:08:41.500 114 12524.33 86.08 54887.03 88888.00 2012-04-23 16:08:41.625 114 12524.35 86.10 54887.07 88888.00 2012-04-23 16:08:41.750 114 12524.40 86.10 54887.07 88888.00 2012-04-23 16:08:41.875 114 12524.38 86.05 54887.07 88888.00 2012-04-23 16:08:42.000 114 12524.35 86.03 54887.05 88888.00 2012-04-23 16:08:42.125 114 12524.30 86.03 54887.05 88888.00 2012-04-23 16:08:42.250 114 12524.27 86.03 54887.05 88888.00 2012-04-23 16:08:42.375 114 12524.27 86.03 54887.05 88888.00 2012-04-23 16:08:42.500 114 12524.20 86.00 54887.07 88888.00 2012-04-23 16:08:42.625 114 12524.27 85.97 54887.07 88888.00 2012-04-23 16:08:42.750 114 12524.30 85.97 54887.05 88888.00 2012-04-23 16:08:42.875 114 12524.35 85.92 54887.10 88888.00 2012-04-23 16:08:43.000 114 12524.33 85.95 54887.07 88888.00 2012-04-23 16:08:43.125 114 12524.35 85.95 54887.10 88888.00 2012-04-23 16:08:43.250 114 12524.38 85.92 54887.10 88888.00 2012-04-23 16:08:43.375 114 12524.38 85.90 54887.07 88888.00 2012-04-23 16:08:43.500 114 12524.35 85.95 54887.07 88888.00 2012-04-23 16:08:43.625 114 12524.30 85.90 54887.10 88888.00 2012-04-23 16:08:43.750 114 12524.38 85.92 54887.10 88888.00 2012-04-23 16:08:43.875 114 12524.40 85.92 54887.12 88888.00 2012-04-23 16:08:44.000 114 12524.42 85.90 54887.10 88888.00 2012-04-23 16:08:44.125 114 12524.40 85.88 54887.12 88888.00 2012-04-23 16:08:44.250 114 12524.33 85.85 54887.12 88888.00 2012-04-23 16:08:44.375 114 12524.35 85.90 54887.12 88888.00 2012-04-23 16:08:44.500 114 12524.38 85.88 54887.12 88888.00 2012-04-23 16:08:44.625 114 12524.42 85.85 54887.15 88888.00 2012-04-23 16:08:44.750 114 12524.40 85.85 54887.15 88888.00 2012-04-23 16:08:44.875 114 12524.38 85.85 54887.12 88888.00 2012-04-23 16:08:45.000 114 12524.40 85.80 54887.12 88888.00 2012-04-23 16:08:45.125 114 12524.45 85.78 54887.12 88888.00 2012-04-23 16:08:45.250 114 12524.42 85.80 54887.12 88888.00 2012-04-23 16:08:45.375 114 12524.42 85.80 54887.12 88888.00 2012-04-23 16:08:45.500 114 12524.38 85.78 54887.15 88888.00 2012-04-23 16:08:45.625 114 12524.40 85.78 54887.15 88888.00 2012-04-23 16:08:45.750 114 12524.42 85.78 54887.18 88888.00 2012-04-23 16:08:45.875 114 12524.48 85.78 54887.18 88888.00 2012-04-23 16:08:46.000 114 12524.45 85.75 54887.15 88888.00 2012-04-23 16:08:46.125 114 12524.45 85.72 54887.18 88888.00 2012-04-23 16:08:46.250 114 12524.40 85.75 54887.18 88888.00 2012-04-23 16:08:46.375 114 12524.48 85.75 54887.15 88888.00 2012-04-23 16:08:46.500 114 12524.55 85.70 54887.18 88888.00 2012-04-23 16:08:46.625 114 12524.58 85.72 54887.18 88888.00 2012-04-23 16:08:46.750 114 12524.55 85.70 54887.20 88888.00 2012-04-23 16:08:46.875 114 12524.52 85.70 54887.18 88888.00 2012-04-23 16:08:47.000 114 12524.42 85.72 54887.18 88888.00 2012-04-23 16:08:47.125 114 12524.48 85.72 54887.18 88888.00 2012-04-23 16:08:47.250 114 12524.42 85.67 54887.18 88888.00 2012-04-23 16:08:47.375 114 12524.40 85.70 54887.18 88888.00 2012-04-23 16:08:47.500 114 12524.40 85.70 54887.18 88888.00 2012-04-23 16:08:47.625 114 12524.42 85.72 54887.20 88888.00 2012-04-23 16:08:47.750 114 12524.48 85.70 54887.20 88888.00 2012-04-23 16:08:47.875 114 12524.50 85.70 54887.20 88888.00 2012-04-23 16:08:48.000 114 12524.45 85.72 54887.20 88888.00 2012-04-23 16:08:48.125 114 12524.42 85.70 54887.20 88888.00 2012-04-23 16:08:48.250 114 12524.40 85.72 54887.22 88888.00 2012-04-23 16:08:48.375 114 12524.45 85.72 54887.22 88888.00 2012-04-23 16:08:48.500 114 12524.45 85.75 54887.22 88888.00 2012-04-23 16:08:48.625 114 12524.40 85.75 54887.22 88888.00 2012-04-23 16:08:48.750 114 12524.38 85.78 54887.22 88888.00 2012-04-23 16:08:48.875 114 12524.40 85.78 54887.25 88888.00 2012-04-23 16:08:49.000 114 12524.42 85.78 54887.22 88888.00 2012-04-23 16:08:49.125 114 12524.40 85.78 54887.25 88888.00 2012-04-23 16:08:49.250 114 12524.35 85.78 54887.25 88888.00 2012-04-23 16:08:49.375 114 12524.33 85.78 54887.28 88888.00 2012-04-23 16:08:49.500 114 12524.27 85.78 54887.28 88888.00 2012-04-23 16:08:49.625 114 12524.30 85.78 54887.30 88888.00 2012-04-23 16:08:49.750 114 12524.30 85.80 54887.30 88888.00 2012-04-23 16:08:49.875 114 12524.33 85.83 54887.30 88888.00 2012-04-23 16:08:50.000 114 12524.35 85.83 54887.32 88888.00 2012-04-23 16:08:50.125 114 12524.42 85.80 54887.32 88888.00 2012-04-23 16:08:50.250 114 12524.40 85.80 54887.32 88888.00 2012-04-23 16:08:50.375 114 12524.40 85.80 54887.32 88888.00 2012-04-23 16:08:50.500 114 12524.40 85.85 54887.30 88888.00 2012-04-23 16:08:50.625 114 12524.33 85.83 54887.32 88888.00 2012-04-23 16:08:50.750 114 12524.27 85.85 54887.35 88888.00 2012-04-23 16:08:50.875 114 12524.27 85.83 54887.32 88888.00 2012-04-23 16:08:51.000 114 12524.35 85.83 54887.30 88888.00 2012-04-23 16:08:51.125 114 12524.38 85.85 54887.32 88888.00 2012-04-23 16:08:51.250 114 12524.40 85.88 54887.32 88888.00 2012-04-23 16:08:51.375 114 12524.50 85.88 54887.32 88888.00 2012-04-23 16:08:51.500 114 12524.45 85.85 54887.32 88888.00 2012-04-23 16:08:51.625 114 12524.40 85.83 54887.32 88888.00 2012-04-23 16:08:51.750 114 12524.45 85.83 54887.32 88888.00 2012-04-23 16:08:51.875 114 12524.40 85.85 54887.32 88888.00 2012-04-23 16:08:52.000 114 12524.33 85.85 54887.32 88888.00 2012-04-23 16:08:52.125 114 12524.27 85.85 54887.35 88888.00 2012-04-23 16:08:52.250 114 12524.30 85.85 54887.35 88888.00 2012-04-23 16:08:52.375 114 12524.33 85.85 54887.32 88888.00 2012-04-23 16:08:52.500 114 12524.35 85.90 54887.35 88888.00 2012-04-23 16:08:52.625 114 12524.40 85.92 54887.35 88888.00 2012-04-23 16:08:52.750 114 12524.42 85.90 54887.38 88888.00 2012-04-23 16:08:52.875 114 12524.40 85.90 54887.40 88888.00 2012-04-23 16:08:53.000 114 12524.30 85.88 54887.38 88888.00 2012-04-23 16:08:53.125 114 12524.38 85.90 54887.38 88888.00 2012-04-23 16:08:53.250 114 12524.35 85.90 54887.38 88888.00 2012-04-23 16:08:53.375 114 12524.40 85.90 54887.35 88888.00 2012-04-23 16:08:53.500 114 12524.35 85.92 54887.38 88888.00 2012-04-23 16:08:53.625 114 12524.35 85.92 54887.40 88888.00 2012-04-23 16:08:53.750 114 12524.33 85.92 54887.38 88888.00 2012-04-23 16:08:53.875 114 12524.30 85.95 54887.35 88888.00 2012-04-23 16:08:54.000 114 12524.33 85.92 54887.38 88888.00 2012-04-23 16:08:54.125 114 12524.33 85.92 54887.40 88888.00 2012-04-23 16:08:54.250 114 12524.33 85.90 54887.43 88888.00 2012-04-23 16:08:54.375 114 12524.38 85.92 54887.43 88888.00 2012-04-23 16:08:54.500 114 12524.40 85.95 54887.43 88888.00 2012-04-23 16:08:54.625 114 12524.38 86.00 54887.45 88888.00 2012-04-23 16:08:54.750 114 12524.42 86.00 54887.43 88888.00 2012-04-23 16:08:54.875 114 12524.48 86.00 54887.43 88888.00 2012-04-23 16:08:55.000 114 12524.45 86.00 54887.40 88888.00 2012-04-23 16:08:55.125 114 12524.40 86.00 54887.45 88888.00 2012-04-23 16:08:55.250 114 12524.40 86.00 54887.45 88888.00 2012-04-23 16:08:55.375 114 12524.48 86.03 54887.43 88888.00 2012-04-23 16:08:55.500 114 12524.45 86.00 54887.43 88888.00 2012-04-23 16:08:55.625 114 12524.48 85.97 54887.43 88888.00 2012-04-23 16:08:55.750 114 12524.50 86.00 54887.45 88888.00 2012-04-23 16:08:55.875 114 12524.48 86.03 54887.45 88888.00 2012-04-23 16:08:56.000 114 12524.48 86.00 54887.43 88888.00 2012-04-23 16:08:56.125 114 12524.48 86.03 54887.45 88888.00 2012-04-23 16:08:56.250 114 12524.45 86.05 54887.45 88888.00 2012-04-23 16:08:56.375 114 12524.50 86.03 54887.45 88888.00 2012-04-23 16:08:56.500 114 12524.58 86.05 54887.45 88888.00 2012-04-23 16:08:56.625 114 12524.60 86.05 54887.45 88888.00 2012-04-23 16:08:56.750 114 12524.55 86.05 54887.45 88888.00 2012-04-23 16:08:56.875 114 12524.52 86.05 54887.45 88888.00 2012-04-23 16:08:57.000 114 12524.58 86.05 54887.45 88888.00 2012-04-23 16:08:57.125 114 12524.62 86.05 54887.47 88888.00 2012-04-23 16:08:57.250 114 12524.65 86.00 54887.47 88888.00 2012-04-23 16:08:57.375 114 12524.67 86.00 54887.47 88888.00 2012-04-23 16:08:57.500 114 12524.70 86.05 54887.50 88888.00 2012-04-23 16:08:57.625 114 12524.67 86.08 54887.50 88888.00 2012-04-23 16:08:57.750 114 12524.60 86.08 54887.47 88888.00 2012-04-23 16:08:57.875 114 12524.55 86.08 54887.50 88888.00 2012-04-23 16:08:58.000 114 12524.58 86.05 54887.47 88888.00 2012-04-23 16:08:58.125 114 12524.67 86.05 54887.53 88888.00 2012-04-23 16:08:58.250 114 12524.75 86.08 54887.50 88888.00 2012-04-23 16:08:58.375 114 12524.83 86.08 54887.50 88888.00 2012-04-23 16:08:58.500 114 12524.85 86.08 54887.50 88888.00 2012-04-23 16:08:58.625 114 12524.85 86.05 54887.53 88888.00 2012-04-23 16:08:58.750 114 12524.75 86.03 54887.53 88888.00 2012-04-23 16:08:58.875 114 12524.73 86.03 54887.50 88888.00 2012-04-23 16:08:59.000 114 12524.75 86.03 54887.47 88888.00 2012-04-23 16:08:59.125 114 12524.77 86.05 54887.47 88888.00 2012-04-23 16:08:59.250 114 12524.80 86.05 54887.47 88888.00 2012-04-23 16:08:59.375 114 12524.85 86.03 54887.47 88888.00 2012-04-23 16:08:59.500 114 12524.88 86.00 54887.50 88888.00 2012-04-23 16:08:59.625 114 12524.88 85.97 54887.50 88888.00 2012-04-23 16:08:59.750 114 12524.90 85.97 54887.47 88888.00 2012-04-23 16:08:59.875 114 12524.92 85.97 54887.45 88888.00 2012-04-23 16:09:00.000 114 12524.95 85.95 54887.47 88888.00 2012-04-23 16:09:00.125 114 12525.00 85.95 54887.47 88888.00 2012-04-23 16:09:00.250 114 12525.02 85.90 54887.47 88888.00 2012-04-23 16:09:00.375 114 12525.05 85.90 54887.45 88888.00 2012-04-23 16:09:00.500 114 12525.02 85.90 54887.47 88888.00 2012-04-23 16:09:00.625 114 12525.00 85.88 54887.47 88888.00 2012-04-23 16:09:00.750 114 12525.00 85.90 54887.47 88888.00 2012-04-23 16:09:00.875 114 12525.00 85.85 54887.47 88888.00 2012-04-23 16:09:01.000 114 12525.08 85.83 54887.45 88888.00 2012-04-23 16:09:01.125 114 12525.17 85.83 54887.50 88888.00 2012-04-23 16:09:01.250 114 12525.12 85.83 54887.47 88888.00 2012-04-23 16:09:01.375 114 12525.12 85.85 54887.45 88888.00 2012-04-23 16:09:01.500 114 12525.10 85.80 54887.45 88888.00 2012-04-23 16:09:01.625 114 12525.05 85.80 54887.45 88888.00 2012-04-23 16:09:01.750 114 12525.05 85.75 54887.47 88888.00 2012-04-23 16:09:01.875 114 12525.12 85.78 54887.47 88888.00 2012-04-23 16:09:02.000 114 12525.15 85.75 54887.47 88888.00 2012-04-23 16:09:02.125 114 12525.12 85.72 54887.47 88888.00 2012-04-23 16:09:02.250 114 12525.12 85.70 54887.47 88888.00 2012-04-23 16:09:02.375 114 12525.15 85.70 54887.47 88888.00 2012-04-23 16:09:02.500 114 12525.10 85.65 54887.47 88888.00 2012-04-23 16:09:02.625 114 12525.15 85.67 54887.47 88888.00 2012-04-23 16:09:02.750 114 12525.20 85.65 54887.50 88888.00 2012-04-23 16:09:02.875 114 12525.15 85.65 54887.50 88888.00 2012-04-23 16:09:03.000 114 12525.15 85.62 54887.47 88888.00 2012-04-23 16:09:03.125 114 12525.15 85.60 54887.50 88888.00 2012-04-23 16:09:03.250 114 12525.15 85.55 54887.47 88888.00 2012-04-23 16:09:03.375 114 12525.23 85.55 54887.50 88888.00 2012-04-23 16:09:03.500 114 12525.23 85.58 54887.50 88888.00 2012-04-23 16:09:03.625 114 12525.20 85.55 54887.47 88888.00 2012-04-23 16:09:03.750 114 12525.17 85.53 54887.47 88888.00 2012-04-23 16:09:03.875 114 12525.20 85.53 54887.45 88888.00 2012-04-23 16:09:04.000 114 12525.23 85.50 54887.47 88888.00 2012-04-23 16:09:04.125 114 12525.20 85.47 54887.50 88888.00 2012-04-23 16:09:04.250 114 12525.10 85.45 54887.50 88888.00 2012-04-23 16:09:04.375 114 12525.10 85.45 54887.50 88888.00 2012-04-23 16:09:04.500 114 12525.10 85.40 54887.50 88888.00 2012-04-23 16:09:04.625 114 12525.12 85.40 54887.53 88888.00 2012-04-23 16:09:04.750 114 12525.17 85.38 54887.47 88888.00 2012-04-23 16:09:04.875 114 12525.15 85.35 54887.47 88888.00 2012-04-23 16:09:05.000 114 12525.17 85.40 54887.47 88888.00 2012-04-23 16:09:05.125 114 12525.17 85.38 54887.47 88888.00 2012-04-23 16:09:05.250 114 12525.10 85.30 54887.47 88888.00 2012-04-23 16:09:05.375 114 12525.17 85.33 54887.47 88888.00 2012-04-23 16:09:05.500 114 12525.17 85.30 54887.47 88888.00 2012-04-23 16:09:05.625 114 12525.23 85.28 54887.47 88888.00 2012-04-23 16:09:05.750 114 12525.27 85.28 54887.53 88888.00 2012-04-23 16:09:05.875 114 12525.25 85.25 54887.53 88888.00 2012-04-23 16:09:06.000 114 12525.23 85.22 54887.53 88888.00 2012-04-23 16:09:06.125 114 12525.23 85.25 54887.53 88888.00 2012-04-23 16:09:06.250 114 12525.10 85.22 54887.55 88888.00 2012-04-23 16:09:06.375 114 12525.12 85.22 54887.53 88888.00 2012-04-23 16:09:06.500 114 12525.17 85.22 54887.53 88888.00 2012-04-23 16:09:06.625 114 12525.17 85.17 54887.55 88888.00 2012-04-23 16:09:06.750 114 12525.12 85.17 54887.55 88888.00 2012-04-23 16:09:06.875 114 12525.15 85.17 54887.55 88888.00 2012-04-23 16:09:07.000 114 12525.23 85.15 54887.53 88888.00 2012-04-23 16:09:07.125 114 12525.20 85.15 54887.57 88888.00 2012-04-23 16:09:07.250 114 12525.17 85.10 54887.57 88888.00 2012-04-23 16:09:07.375 114 12525.27 85.15 54887.57 88888.00 2012-04-23 16:09:07.500 114 12525.30 85.15 54887.55 88888.00 2012-04-23 16:09:07.625 114 12525.27 85.12 54887.53 88888.00 2012-04-23 16:09:07.750 114 12525.33 85.10 54887.55 88888.00 2012-04-23 16:09:07.875 114 12525.38 85.10 54887.57 88888.00 2012-04-23 16:09:08.000 114 12525.42 85.10 54887.53 88888.00 2012-04-23 16:09:08.125 114 12525.42 85.08 54887.55 88888.00 2012-04-23 16:09:08.250 114 12525.35 85.10 54887.55 88888.00 2012-04-23 16:09:08.375 114 12525.35 85.08 54887.55 88888.00 2012-04-23 16:09:08.500 114 12525.45 85.08 54887.55 88888.00 2012-04-23 16:09:08.625 114 12525.48 85.08 54887.55 88888.00 2012-04-23 16:09:08.750 114 12525.50 85.10 54887.55 88888.00 2012-04-23 16:09:08.875 114 12525.48 85.12 54887.57 88888.00 2012-04-23 16:09:09.000 114 12525.48 85.10 54887.55 88888.00 2012-04-23 16:09:09.125 114 12525.50 85.10 54887.55 88888.00 2012-04-23 16:09:09.250 114 12525.52 85.10 54887.57 88888.00 2012-04-23 16:09:09.375 114 12525.60 85.12 54887.55 88888.00 2012-04-23 16:09:09.500 114 12525.55 85.17 54887.57 88888.00 2012-04-23 16:09:09.625 114 12525.52 85.17 54887.60 88888.00 2012-04-23 16:09:09.750 114 12525.55 85.17 54887.60 88888.00 2012-04-23 16:09:09.875 114 12525.55 85.20 54887.60 88888.00 2012-04-23 16:09:10.000 114 12525.58 85.17 54887.60 88888.00 2012-04-23 16:09:10.125 114 12525.58 85.17 54887.60 88888.00 2012-04-23 16:09:10.250 114 12525.52 85.22 54887.60 88888.00 2012-04-23 16:09:10.375 114 12525.55 85.22 54887.62 88888.00 2012-04-23 16:09:10.500 114 12525.60 85.28 54887.60 88888.00 2012-04-23 16:09:10.625 114 12525.65 85.30 54887.65 88888.00 2012-04-23 16:09:10.750 114 12525.65 85.30 54887.62 88888.00 2012-04-23 16:09:10.875 114 12525.62 85.30 54887.65 88888.00 2012-04-23 16:09:11.000 114 12525.58 85.38 54887.62 88888.00 2012-04-23 16:09:11.125 114 12525.55 85.38 54887.62 88888.00 2012-04-23 16:09:11.250 114 12525.55 85.33 54887.62 88888.00 2012-04-23 16:09:11.375 114 12525.55 85.33 54887.62 88888.00 2012-04-23 16:09:11.500 114 12525.52 85.38 54887.65 88888.00 2012-04-23 16:09:11.625 114 12525.52 85.40 54887.65 88888.00 2012-04-23 16:09:11.750 114 12525.50 85.40 54887.65 88888.00 2012-04-23 16:09:11.875 114 12525.55 85.40 54887.62 88888.00 2012-04-23 16:09:12.000 114 12525.58 85.42 54887.65 88888.00 2012-04-23 16:09:12.125 114 12525.62 85.42 54887.68 88888.00 2012-04-23 16:09:12.250 114 12525.65 85.45 54887.65 88888.00 2012-04-23 16:09:12.375 114 12525.65 85.47 54887.65 88888.00 2012-04-23 16:09:12.500 114 12525.58 85.50 54887.68 88888.00 2012-04-23 16:09:12.625 114 12525.55 85.53 54887.68 88888.00 2012-04-23 16:09:12.750 114 12525.58 85.53 54887.68 88888.00 2012-04-23 16:09:12.875 114 12525.60 85.53 54887.70 88888.00 2012-04-23 16:09:13.000 114 12525.62 85.53 54887.65 88888.00 2012-04-23 16:09:13.125 114 12525.58 85.55 54887.68 88888.00 2012-04-23 16:09:13.250 114 12525.58 85.55 54887.68 88888.00 2012-04-23 16:09:13.375 114 12525.62 85.55 54887.65 88888.00 2012-04-23 16:09:13.500 114 12525.65 85.55 54887.68 88888.00 2012-04-23 16:09:13.625 114 12525.60 85.58 54887.68 88888.00 2012-04-23 16:09:13.750 114 12525.58 85.58 54887.70 88888.00 2012-04-23 16:09:13.875 114 12525.58 85.55 54887.72 88888.00 2012-04-23 16:09:14.000 114 12525.55 85.58 54887.72 88888.00 2012-04-23 16:09:14.125 114 12525.55 85.58 54887.78 88888.00 2012-04-23 16:09:14.250 114 12525.52 85.60 54887.78 88888.00 2012-04-23 16:09:14.375 114 12525.60 85.60 54887.75 88888.00 2012-04-23 16:09:14.500 114 12525.60 85.60 54887.75 88888.00 2012-04-23 16:09:14.625 114 12525.60 85.58 54887.75 88888.00 2012-04-23 16:09:14.750 114 12525.60 85.58 54887.75 88888.00 2012-04-23 16:09:14.875 114 12525.62 85.58 54887.72 88888.00 2012-04-23 16:09:15.000 114 12525.62 85.58 54887.75 88888.00 2012-04-23 16:09:15.125 114 12525.52 85.58 54887.78 88888.00 2012-04-23 16:09:15.250 114 12525.42 85.58 54887.80 88888.00 2012-04-23 16:09:15.375 114 12525.45 85.55 54887.78 88888.00 2012-04-23 16:09:15.500 114 12525.48 85.53 54887.78 88888.00 2012-04-23 16:09:15.625 114 12525.48 85.58 54887.80 88888.00 2012-04-23 16:09:15.750 114 12525.52 85.55 54887.80 88888.00 2012-04-23 16:09:15.875 114 12525.42 85.55 54887.80 88888.00 2012-04-23 16:09:16.000 114 12525.40 85.50 54887.80 88888.00 2012-04-23 16:09:16.125 114 12525.45 85.50 54887.80 88888.00 2012-04-23 16:09:16.250 114 12525.48 85.50 54887.80 88888.00 2012-04-23 16:09:16.375 114 12525.50 85.50 54887.80 88888.00 2012-04-23 16:09:16.500 114 12525.48 85.50 54887.80 88888.00 2012-04-23 16:09:16.625 114 12525.45 85.47 54887.82 88888.00 2012-04-23 16:09:16.750 114 12525.42 85.50 54887.88 88888.00 2012-04-23 16:09:16.875 114 12525.45 85.47 54887.85 88888.00 2012-04-23 16:09:17.000 114 12525.50 85.42 54887.82 88888.00 2012-04-23 16:09:17.125 114 12525.52 85.38 54887.82 88888.00 2012-04-23 16:09:17.250 114 12525.42 85.35 54887.82 88888.00 2012-04-23 16:09:17.375 114 12525.45 85.35 54887.82 88888.00 2012-04-23 16:09:17.500 114 12525.50 85.35 54887.85 88888.00 2012-04-23 16:09:17.625 114 12525.50 85.33 54887.82 88888.00 2012-04-23 16:09:17.750 114 12525.48 85.33 54887.82 88888.00 2012-04-23 16:09:17.875 114 12525.45 85.30 54887.82 88888.00 2012-04-23 16:09:18.000 114 12525.42 85.22 54887.82 88888.00 2012-04-23 16:09:18.125 114 12525.35 85.22 54887.85 88888.00 2012-04-23 16:09:18.250 114 12525.27 85.22 54887.88 88888.00 2012-04-23 16:09:18.375 114 12525.35 85.20 54887.88 88888.00 2012-04-23 16:09:18.500 114 12525.45 85.17 54887.88 88888.00 2012-04-23 16:09:18.625 114 12525.40 85.17 54887.90 88888.00 2012-04-23 16:09:18.750 114 12525.35 85.17 54887.90 88888.00 2012-04-23 16:09:18.875 114 12525.40 85.15 54887.90 88888.00 2012-04-23 16:09:19.000 114 12525.35 85.10 54887.90 88888.00 2012-04-23 16:09:19.125 114 12525.33 85.10 54887.93 88888.00 2012-04-23 16:09:19.250 114 12525.25 85.05 54887.95 88888.00 2012-04-23 16:09:19.375 114 12525.30 85.05 54887.95 88888.00 2012-04-23 16:09:19.500 114 12525.30 85.03 54887.93 88888.00 2012-04-23 16:09:19.625 114 12525.27 84.97 54887.90 88888.00 2012-04-23 16:09:19.750 114 12525.25 84.95 54887.93 88888.00 2012-04-23 16:09:19.875 114 12525.25 84.92 54887.93 88888.00 2012-04-23 16:09:20.000 114 12525.17 84.90 54887.93 88888.00 2012-04-23 16:09:20.125 114 12525.15 84.88 54887.93 88888.00 2012-04-23 16:09:20.250 114 12525.20 84.85 54887.95 88888.00 2012-04-23 16:09:20.375 114 12525.25 84.85 54887.95 88888.00 2012-04-23 16:09:20.500 114 12525.23 84.83 54887.95 88888.00 2012-04-23 16:09:20.625 114 12525.17 84.83 54887.95 88888.00 2012-04-23 16:09:20.750 114 12525.12 84.78 54887.95 88888.00 2012-04-23 16:09:20.875 114 12525.10 84.75 54887.97 88888.00 2012-04-23 16:09:21.000 114 12525.12 84.72 54887.95 88888.00 2012-04-23 16:09:21.125 114 12525.17 84.70 54887.97 88888.00 2012-04-23 16:09:21.250 114 12525.20 84.65 54887.97 88888.00 2012-04-23 16:09:21.375 114 12525.17 84.62 54887.93 88888.00 2012-04-23 16:09:21.500 114 12525.15 84.62 54887.93 88888.00 2012-04-23 16:09:21.625 114 12525.23 84.60 54887.95 88888.00 2012-04-23 16:09:21.750 114 12525.23 84.60 54887.97 88888.00 2012-04-23 16:09:21.875 114 12525.17 84.53 54887.95 88888.00 2012-04-23 16:09:22.000 114 12525.15 84.55 54887.97 88888.00 2012-04-23 16:09:22.125 114 12525.17 84.55 54887.97 88888.00 2012-04-23 16:09:22.250 114 12525.17 84.53 54887.97 88888.00 2012-04-23 16:09:22.375 114 12525.12 84.50 54887.97 88888.00 2012-04-23 16:09:22.500 114 12525.10 84.50 54887.97 88888.00 2012-04-23 16:09:22.625 114 12525.15 84.50 54888.03 88888.00 2012-04-23 16:09:22.750 114 12525.17 84.47 54888.03 88888.00 2012-04-23 16:09:22.875 114 12525.15 84.47 54888.03 88888.00 2012-04-23 16:09:23.000 114 12525.17 84.45 54888.00 88888.00 2012-04-23 16:09:23.125 114 12525.15 84.45 54888.03 88888.00 2012-04-23 16:09:23.250 114 12525.08 84.42 54888.03 88888.00 2012-04-23 16:09:23.375 114 12525.08 84.40 54888.03 88888.00 2012-04-23 16:09:23.500 114 12525.10 84.40 54888.05 88888.00 2012-04-23 16:09:23.625 114 12525.10 84.40 54888.03 88888.00 2012-04-23 16:09:23.750 114 12525.02 84.40 54888.03 88888.00 2012-04-23 16:09:23.875 114 12525.00 84.38 54888.05 88888.00 2012-04-23 16:09:24.000 114 12525.00 84.35 54888.03 88888.00 2012-04-23 16:09:24.125 114 12524.98 84.33 54888.03 88888.00 2012-04-23 16:09:24.250 114 12525.00 84.30 54888.05 88888.00 2012-04-23 16:09:24.375 114 12525.00 84.30 54888.03 88888.00 2012-04-23 16:09:24.500 114 12524.92 84.30 54888.05 88888.00 2012-04-23 16:09:24.625 114 12524.92 84.35 54888.05 88888.00 2012-04-23 16:09:24.750 114 12524.95 84.35 54888.05 88888.00 2012-04-23 16:09:24.875 114 12524.95 84.33 54888.07 88888.00 2012-04-23 16:09:25.000 114 12524.98 84.33 54888.05 88888.00 2012-04-23 16:09:25.125 114 12525.00 84.30 54888.05 88888.00 2012-04-23 16:09:25.250 114 12524.95 84.30 54888.07 88888.00 2012-04-23 16:09:25.375 114 12524.95 84.30 54888.10 88888.00 2012-04-23 16:09:25.500 114 12524.92 84.30 54888.07 88888.00 2012-04-23 16:09:25.625 114 12524.95 84.30 54888.07 88888.00 2012-04-23 16:09:25.750 114 12524.95 84.28 54888.07 88888.00 2012-04-23 16:09:25.875 114 12524.92 84.25 54888.07 88888.00 2012-04-23 16:09:26.000 114 12524.90 84.28 54888.10 88888.00 2012-04-23 16:09:26.125 114 12524.95 84.28 54888.10 88888.00 2012-04-23 16:09:26.250 114 12524.95 84.28 54888.10 88888.00 2012-04-23 16:09:26.375 114 12524.92 84.28 54888.07 88888.00 2012-04-23 16:09:26.500 114 12524.90 84.28 54888.05 88888.00 2012-04-23 16:09:26.625 114 12524.95 84.28 54888.07 88888.00 2012-04-23 16:09:26.750 114 12525.00 84.22 54888.07 88888.00 2012-04-23 16:09:26.875 114 12525.00 84.22 54888.05 88888.00 2012-04-23 16:09:27.000 114 12525.00 84.25 54888.05 88888.00 2012-04-23 16:09:27.125 114 12525.02 84.28 54888.07 88888.00 2012-04-23 16:09:27.250 114 12524.98 84.25 54888.07 88888.00 2012-04-23 16:09:27.375 114 12525.00 84.25 54888.05 88888.00 2012-04-23 16:09:27.500 114 12524.98 84.25 54888.05 88888.00 2012-04-23 16:09:27.625 114 12525.05 84.28 54888.05 88888.00 2012-04-23 16:09:27.750 114 12525.05 84.28 54888.05 88888.00 2012-04-23 16:09:27.875 114 12525.02 84.28 54888.05 88888.00 2012-04-23 16:09:28.000 114 12525.02 84.28 54888.07 88888.00 2012-04-23 16:09:28.125 114 12525.02 84.28 54888.10 88888.00 2012-04-23 16:09:28.250 114 12525.08 84.28 54888.07 88888.00 2012-04-23 16:09:28.375 114 12525.02 84.30 54888.07 88888.00 2012-04-23 16:09:28.500 114 12524.95 84.30 54888.07 88888.00 2012-04-23 16:09:28.625 114 12524.98 84.25 54888.07 88888.00 2012-04-23 16:09:28.750 114 12525.05 84.28 54888.07 88888.00 2012-04-23 16:09:28.875 114 12525.08 84.25 54888.10 88888.00 2012-04-23 16:09:29.000 114 12525.02 84.25 54888.07 88888.00 2012-04-23 16:09:29.125 114 12524.98 84.25 54888.10 88888.00 2012-04-23 16:09:29.250 114 12524.98 84.22 54888.10 88888.00 2012-04-23 16:09:29.375 114 12525.05 84.25 54888.07 88888.00 2012-04-23 16:09:29.500 114 12525.08 84.22 54888.10 88888.00 2012-04-23 16:09:29.625 114 12525.08 84.22 54888.10 88888.00 2012-04-23 16:09:29.750 114 12525.02 84.28 54888.10 88888.00 2012-04-23 16:09:29.875 114 12525.00 84.25 54888.07 88888.00 2012-04-23 16:09:30.000 114 12525.02 84.25 54888.05 88888.00 2012-04-23 16:09:30.125 114 12525.00 84.22 54888.10 88888.00 2012-04-23 16:09:30.250 114 12525.02 84.25 54888.12 88888.00 2012-04-23 16:09:30.375 114 12525.12 84.25 54888.12 88888.00 2012-04-23 16:09:30.500 114 12525.05 84.22 54888.12 88888.00 2012-04-23 16:09:30.625 114 12525.05 84.25 54888.12 88888.00 2012-04-23 16:09:30.750 114 12525.02 84.25 54888.10 88888.00 2012-04-23 16:09:30.875 114 12525.05 84.22 54888.10 88888.00 2012-04-23 16:09:31.000 114 12525.08 84.22 54888.10 88888.00 2012-04-23 16:09:31.125 114 12525.10 84.28 54888.10 88888.00 2012-04-23 16:09:31.250 114 12525.05 84.25 54888.10 88888.00 2012-04-23 16:09:31.375 114 12525.08 84.28 54888.10 88888.00 2012-04-23 16:09:31.500 114 12525.15 84.25 54888.10 88888.00 2012-04-23 16:09:31.625 114 12525.15 84.22 54888.12 88888.00 2012-04-23 16:09:31.750 114 12525.20 84.22 54888.12 88888.00 2012-04-23 16:09:31.875 114 12525.17 84.20 54888.12 88888.00 2012-04-23 16:09:32.000 114 12525.15 84.20 54888.15 88888.00 2012-04-23 16:09:32.125 114 12525.15 84.22 54888.15 88888.00 2012-04-23 16:09:32.250 114 12525.15 84.25 54888.15 88888.00 2012-04-23 16:09:32.375 114 12525.23 84.25 54888.15 88888.00 2012-04-23 16:09:32.500 114 12525.20 84.22 54888.15 88888.00 2012-04-23 16:09:32.625 114 12525.12 84.22 54888.18 88888.00 2012-04-23 16:09:32.750 114 12525.08 84.17 54888.18 88888.00 2012-04-23 16:09:32.875 114 12525.08 84.17 54888.18 88888.00 2012-04-23 16:09:33.000 114 12525.12 84.15 54888.12 88888.00 2012-04-23 16:09:33.125 114 12525.15 84.17 54888.10 88888.00 2012-04-23 16:09:33.250 114 12525.10 84.15 54888.12 88888.00 2012-04-23 16:09:33.375 114 12525.05 84.15 54888.15 88888.00 2012-04-23 16:09:33.500 114 12525.02 84.12 54888.12 88888.00 2012-04-23 16:09:33.625 114 12525.10 84.15 54888.10 88888.00 2012-04-23 16:09:33.750 114 12525.10 84.17 54888.12 88888.00 2012-04-23 16:09:33.875 114 12525.12 84.15 54888.12 88888.00 2012-04-23 16:09:34.000 114 12525.10 84.10 54888.12 88888.00 2012-04-23 16:09:34.125 114 12525.12 84.12 54888.15 88888.00 2012-04-23 16:09:34.250 114 12525.17 84.12 54888.15 88888.00 2012-04-23 16:09:34.375 114 12525.17 84.10 54888.15 88888.00 2012-04-23 16:09:34.500 114 12525.08 84.08 54888.15 88888.00 2012-04-23 16:09:34.625 114 12525.00 84.08 54888.15 88888.00 2012-04-23 16:09:34.750 114 12525.02 84.05 54888.15 88888.00 2012-04-23 16:09:34.875 114 12525.12 84.08 54888.15 88888.00 2012-04-23 16:09:35.000 114 12525.12 84.10 54888.15 88888.00 2012-04-23 16:09:35.125 114 12525.05 84.10 54888.18 88888.00 2012-04-23 16:09:35.250 114 12525.00 84.08 54888.20 88888.00 2012-04-23 16:09:35.375 114 12525.10 84.08 54888.20 88888.00 2012-04-23 16:09:35.500 114 12525.17 84.05 54888.20 88888.00 2012-04-23 16:09:35.625 114 12525.25 84.03 54888.20 88888.00 2012-04-23 16:09:35.750 114 12525.23 84.05 54888.20 88888.00 2012-04-23 16:09:35.875 114 12525.17 84.08 54888.20 88888.00 2012-04-23 16:09:36.000 114 12525.17 84.05 54888.20 88888.00 2012-04-23 16:09:36.125 114 12525.17 84.03 54888.20 88888.00 2012-04-23 16:09:36.250 114 12525.12 83.97 54888.18 88888.00 2012-04-23 16:09:36.375 114 12525.12 84.00 54888.15 88888.00 2012-04-23 16:09:36.500 114 12525.17 84.00 54888.15 88888.00 2012-04-23 16:09:36.625 114 12525.20 84.00 54888.18 88888.00 2012-04-23 16:09:36.750 114 12525.17 84.03 54888.15 88888.00 2012-04-23 16:09:36.875 114 12525.12 84.03 54888.18 88888.00 2012-04-23 16:09:37.000 114 12525.10 84.00 54888.18 88888.00 2012-04-23 16:09:37.125 114 12525.12 83.97 54888.20 88888.00 2012-04-23 16:09:37.250 114 12525.15 83.95 54888.20 88888.00 2012-04-23 16:09:37.375 114 12525.23 84.00 54888.22 88888.00 2012-04-23 16:09:37.500 114 12525.20 84.00 54888.25 88888.00 2012-04-23 16:09:37.625 114 12525.17 84.00 54888.28 88888.00 2012-04-23 16:09:37.750 114 12525.12 84.03 54888.25 88888.00 2012-04-23 16:09:37.875 114 12525.12 84.00 54888.22 88888.00 2012-04-23 16:09:38.000 114 12525.12 84.00 54888.22 88888.00 2012-04-23 16:09:38.125 114 12525.15 84.03 54888.28 88888.00 2012-04-23 16:09:38.250 114 12525.15 84.00 54888.25 88888.00 2012-04-23 16:09:38.375 114 12525.12 84.00 54888.22 88888.00 2012-04-23 16:09:38.500 114 12525.15 84.00 54888.22 88888.00 2012-04-23 16:09:38.625 114 12525.15 83.97 54888.22 88888.00 2012-04-23 16:09:38.750 114 12525.20 83.95 54888.22 88888.00 2012-04-23 16:09:38.875 114 12525.15 83.97 54888.22 88888.00 2012-04-23 16:09:39.000 114 12525.08 83.97 54888.25 88888.00 2012-04-23 16:09:39.125 114 12525.02 83.95 54888.28 88888.00 2012-04-23 16:09:39.250 114 12525.00 83.95 54888.28 88888.00 2012-04-23 16:09:39.375 114 12525.08 83.97 54888.30 88888.00 2012-04-23 16:09:39.500 114 12525.02 83.97 54888.30 88888.00 2012-04-23 16:09:39.625 114 12525.00 83.95 54888.32 88888.00 2012-04-23 16:09:39.750 114 12525.00 83.95 54888.30 88888.00 2012-04-23 16:09:39.875 114 12525.00 83.92 54888.28 88888.00 2012-04-23 16:09:40.000 114 12524.98 83.92 54888.30 88888.00 2012-04-23 16:09:40.125 114 12525.00 83.95 54888.32 88888.00 2012-04-23 16:09:40.250 114 12524.98 83.97 54888.32 88888.00 2012-04-23 16:09:40.375 114 12524.98 83.97 54888.32 88888.00 2012-04-23 16:09:40.500 114 12524.98 83.95 54888.30 88888.00 2012-04-23 16:09:40.625 114 12524.95 83.95 54888.30 88888.00 2012-04-23 16:09:40.750 114 12524.90 83.92 54888.30 88888.00 2012-04-23 16:09:40.875 114 12524.90 83.95 54888.32 88888.00 2012-04-23 16:09:41.000 114 12524.95 83.95 54888.30 88888.00 2012-04-23 16:09:41.125 114 12524.90 83.95 54888.28 88888.00 2012-04-23 16:09:41.250 114 12524.88 83.92 54888.28 88888.00 2012-04-23 16:09:41.375 114 12524.88 83.95 54888.30 88888.00 2012-04-23 16:09:41.500 114 12524.92 83.95 54888.32 88888.00 2012-04-23 16:09:41.625 114 12524.95 84.00 54888.35 88888.00 2012-04-23 16:09:41.750 114 12524.92 83.97 54888.35 88888.00 2012-04-23 16:09:41.875 114 12524.85 84.00 54888.32 88888.00 2012-04-23 16:09:42.000 114 12524.80 84.03 54888.35 88888.00 2012-04-23 16:09:42.125 114 12524.77 84.05 54888.35 88888.00 2012-04-23 16:09:42.250 114 12524.83 84.03 54888.35 88888.00 2012-04-23 16:09:42.375 114 12524.83 84.05 54888.35 88888.00 2012-04-23 16:09:42.500 114 12524.80 84.08 54888.35 88888.00 2012-04-23 16:09:42.625 114 12524.83 84.10 54888.38 88888.00 2012-04-23 16:09:42.750 114 12524.88 84.08 54888.38 88888.00 2012-04-23 16:09:42.875 114 12524.88 84.15 54888.38 88888.00 2012-04-23 16:09:43.000 114 12524.80 84.15 54888.38 88888.00 2012-04-23 16:09:43.125 114 12524.83 84.15 54888.38 88888.00 2012-04-23 16:09:43.250 114 12524.83 84.15 54888.32 88888.00 2012-04-23 16:09:43.375 114 12524.88 84.15 54888.32 88888.00 2012-04-23 16:09:43.500 114 12524.80 84.17 54888.35 88888.00 2012-04-23 16:09:43.625 114 12524.80 84.22 54888.35 88888.00 2012-04-23 16:09:43.750 114 12524.83 84.25 54888.38 88888.00 2012-04-23 16:09:43.875 114 12524.83 84.28 54888.35 88888.00 2012-04-23 16:09:44.000 114 12524.80 84.25 54888.32 88888.00 2012-04-23 16:09:44.125 114 12524.80 84.22 54888.32 88888.00 2012-04-23 16:09:44.250 114 12524.83 84.22 54888.32 88888.00 2012-04-23 16:09:44.375 114 12524.88 84.28 54888.32 88888.00 2012-04-23 16:09:44.500 114 12524.90 84.28 54888.32 88888.00 2012-04-23 16:09:44.625 114 12524.85 84.30 54888.32 88888.00 2012-04-23 16:09:44.750 114 12524.80 84.33 54888.32 88888.00 2012-04-23 16:09:44.875 114 12524.85 84.35 54888.35 88888.00 2012-04-23 16:09:45.000 114 12524.85 84.38 54888.32 88888.00 2012-04-23 16:09:45.125 114 12524.88 84.38 54888.32 88888.00 2012-04-23 16:09:45.250 114 12524.88 84.38 54888.32 88888.00 2012-04-23 16:09:45.375 114 12524.92 84.40 54888.32 88888.00 2012-04-23 16:09:45.500 114 12524.95 84.42 54888.30 88888.00 2012-04-23 16:09:45.625 114 12524.95 84.40 54888.30 88888.00 2012-04-23 16:09:45.750 114 12524.90 84.42 54888.28 88888.00 2012-04-23 16:09:45.875 114 12524.88 84.40 54888.28 88888.00 2012-04-23 16:09:46.000 114 12524.85 84.42 54888.25 88888.00 2012-04-23 16:09:46.125 114 12524.83 84.45 54888.28 88888.00 2012-04-23 16:09:46.250 114 12524.80 84.47 54888.30 88888.00 2012-04-23 16:09:46.375 114 12524.83 84.50 54888.32 88888.00 2012-04-23 16:09:46.500 114 12524.80 84.53 54888.32 88888.00 2012-04-23 16:09:46.625 114 12524.80 84.53 54888.30 88888.00 2012-04-23 16:09:46.750 114 12524.83 84.50 54888.30 88888.00 2012-04-23 16:09:46.875 114 12524.85 84.55 54888.30 88888.00 2012-04-23 16:09:47.000 114 12524.80 84.58 54888.28 88888.00 2012-04-23 16:09:47.125 114 12524.75 84.55 54888.30 88888.00 2012-04-23 16:09:47.250 114 12524.73 84.50 54888.28 88888.00 2012-04-23 16:09:47.375 114 12524.80 84.53 54888.28 88888.00 2012-04-23 16:09:47.500 114 12524.83 84.55 54888.28 88888.00 2012-04-23 16:09:47.625 114 12524.77 84.60 54888.28 88888.00 2012-04-23 16:09:47.750 114 12524.75 84.60 54888.32 88888.00 2012-04-23 16:09:47.875 114 12524.77 84.62 54888.32 88888.00 2012-04-23 16:09:48.000 114 12524.80 84.65 54888.30 88888.00 2012-04-23 16:09:48.125 114 12524.77 84.60 54888.32 88888.00 2012-04-23 16:09:48.250 114 12524.70 84.58 54888.30 88888.00 2012-04-23 16:09:48.375 114 12524.70 84.58 54888.28 88888.00 2012-04-23 16:09:48.500 114 12524.67 84.60 54888.28 88888.00 2012-04-23 16:09:48.625 114 12524.67 84.62 54888.32 88888.00 2012-04-23 16:09:48.750 114 12524.65 84.65 54888.32 88888.00 2012-04-23 16:09:48.875 114 12524.62 84.65 54888.32 88888.00 2012-04-23 16:09:49.000 114 12524.67 84.62 54888.30 88888.00 2012-04-23 16:09:49.125 114 12524.65 84.65 54888.30 88888.00 2012-04-23 16:09:49.250 114 12524.55 84.60 54888.32 88888.00 2012-04-23 16:09:49.375 114 12524.52 84.62 54888.32 88888.00 2012-04-23 16:09:49.500 114 12524.60 84.65 54888.32 88888.00 2012-04-23 16:09:49.625 114 12524.70 84.62 54888.30 88888.00 2012-04-23 16:09:49.750 114 12524.73 84.62 54888.30 88888.00 2012-04-23 16:09:49.875 114 12524.73 84.62 54888.28 88888.00 2012-04-23 16:09:50.000 114 12524.65 84.62 54888.28 88888.00 2012-04-23 16:09:50.125 114 12524.60 84.62 54888.30 88888.00 2012-04-23 16:09:50.250 114 12524.55 84.65 54888.32 88888.00 2012-04-23 16:09:50.375 114 12524.58 84.62 54888.28 88888.00 2012-04-23 16:09:50.500 114 12524.58 84.60 54888.28 88888.00 2012-04-23 16:09:50.625 114 12524.55 84.60 54888.30 88888.00 2012-04-23 16:09:50.750 114 12524.55 84.60 54888.28 88888.00 2012-04-23 16:09:50.875 114 12524.52 84.58 54888.28 88888.00 2012-04-23 16:09:51.000 114 12524.50 84.58 54888.28 88888.00 2012-04-23 16:09:51.125 114 12524.52 84.58 54888.28 88888.00 2012-04-23 16:09:51.250 114 12524.52 84.55 54888.30 88888.00 2012-04-23 16:09:51.375 114 12524.52 84.58 54888.28 88888.00 2012-04-23 16:09:51.500 114 12524.52 84.55 54888.28 88888.00 2012-04-23 16:09:51.625 114 12524.58 84.53 54888.25 88888.00 2012-04-23 16:09:51.750 114 12524.60 84.53 54888.28 88888.00 2012-04-23 16:09:51.875 114 12524.50 84.53 54888.30 88888.00 2012-04-23 16:09:52.000 114 12524.50 84.55 54888.30 88888.00 2012-04-23 16:09:52.125 114 12524.50 84.55 54888.30 88888.00 2012-04-23 16:09:52.250 114 12524.45 84.53 54888.28 88888.00 2012-04-23 16:09:52.375 114 12524.42 84.53 54888.30 88888.00 2012-04-23 16:09:52.500 114 12524.45 84.53 54888.25 88888.00 2012-04-23 16:09:52.625 114 12524.48 84.53 54888.28 88888.00 2012-04-23 16:09:52.750 114 12524.45 84.50 54888.28 88888.00 2012-04-23 16:09:52.875 114 12524.48 84.50 54888.32 88888.00 2012-04-23 16:09:53.000 114 12524.45 84.47 54888.30 88888.00 2012-04-23 16:09:53.125 114 12524.50 84.45 54888.28 88888.00 2012-04-23 16:09:53.250 114 12524.55 84.42 54888.30 88888.00 2012-04-23 16:09:53.375 114 12524.60 84.47 54888.32 88888.00 2012-04-23 16:09:53.500 114 12524.58 84.45 54888.32 88888.00 2012-04-23 16:09:53.625 114 12524.50 84.40 54888.30 88888.00 2012-04-23 16:09:53.750 114 12524.45 84.45 54888.32 88888.00 2012-04-23 16:09:53.875 114 12524.48 84.40 54888.32 88888.00 2012-04-23 16:09:54.000 114 12524.52 84.40 54888.30 88888.00 2012-04-23 16:09:54.125 114 12524.52 84.38 54888.32 88888.00 2012-04-23 16:09:54.250 114 12524.45 84.33 54888.32 88888.00 2012-04-23 16:09:54.375 114 12524.38 84.33 54888.35 88888.00 2012-04-23 16:09:54.500 114 12524.35 84.30 54888.35 88888.00 2012-04-23 16:09:54.625 114 12524.35 84.33 54888.38 88888.00 2012-04-23 16:09:54.750 114 12524.38 84.30 54888.38 88888.00 2012-04-23 16:09:54.875 114 12524.38 84.30 54888.38 88888.00 2012-04-23 16:09:55.000 114 12524.40 84.25 54888.38 88888.00 2012-04-23 16:09:55.125 114 12524.38 84.25 54888.38 88888.00 2012-04-23 16:09:55.250 114 12524.38 84.22 54888.38 88888.00 2012-04-23 16:09:55.375 114 12524.40 84.25 54888.35 88888.00 2012-04-23 16:09:55.500 114 12524.38 84.22 54888.35 88888.00 2012-04-23 16:09:55.625 114 12524.35 84.22 54888.38 88888.00 2012-04-23 16:09:55.750 114 12524.27 84.17 54888.38 88888.00 2012-04-23 16:09:55.875 114 12524.27 84.15 54888.38 88888.00 2012-04-23 16:09:56.000 114 12524.35 84.15 54888.38 88888.00 2012-04-23 16:09:56.125 114 12524.33 84.15 54888.35 88888.00 2012-04-23 16:09:56.250 114 12524.30 84.12 54888.35 88888.00 2012-04-23 16:09:56.375 114 12524.30 84.10 54888.35 88888.00 2012-04-23 16:09:56.500 114 12524.27 84.10 54888.35 88888.00 2012-04-23 16:09:56.625 114 12524.33 84.08 54888.35 88888.00 2012-04-23 16:09:56.750 114 12524.35 84.05 54888.35 88888.00 2012-04-23 16:09:56.875 114 12524.38 84.03 54888.35 88888.00 2012-04-23 16:09:57.000 114 12524.40 84.03 54888.32 88888.00 2012-04-23 16:09:57.125 114 12524.42 84.00 54888.35 88888.00 2012-04-23 16:09:57.250 114 12524.42 84.00 54888.38 88888.00 2012-04-23 16:09:57.375 114 12524.42 83.97 54888.32 88888.00 2012-04-23 16:09:57.500 114 12524.35 83.95 54888.32 88888.00 2012-04-23 16:09:57.625 114 12524.38 83.97 54888.38 88888.00 2012-04-23 16:09:57.750 114 12524.45 83.95 54888.38 88888.00 2012-04-23 16:09:57.875 114 12524.52 83.92 54888.38 88888.00 2012-04-23 16:09:58.000 114 12524.50 83.90 54888.35 88888.00 2012-04-23 16:09:58.125 114 12524.48 83.88 54888.35 88888.00 2012-04-23 16:09:58.250 114 12524.38 83.85 54888.35 88888.00 2012-04-23 16:09:58.375 114 12524.40 83.88 54888.32 88888.00 2012-04-23 16:09:58.500 114 12524.40 83.85 54888.30 88888.00 2012-04-23 16:09:58.625 114 12524.52 83.88 54888.30 88888.00 2012-04-23 16:09:58.750 114 12524.50 83.85 54888.30 88888.00 2012-04-23 16:09:58.875 114 12524.45 83.83 54888.30 88888.00 2012-04-23 16:09:59.000 114 12524.52 83.80 54888.30 88888.00 2012-04-23 16:09:59.125 114 12524.55 83.80 54888.30 88888.00 2012-04-23 16:09:59.250 114 12524.50 83.75 54888.32 88888.00 2012-04-23 16:09:59.375 114 12524.52 83.78 54888.32 88888.00 2012-04-23 16:09:59.500 114 12524.48 83.78 54888.32 88888.00 2012-04-23 16:09:59.625 114 12524.48 83.72 54888.30 88888.00 2012-04-23 16:09:59.750 114 12524.62 83.70 54888.32 88888.00 2012-04-23 16:09:59.875 114 12524.62 83.70 54888.35 88888.00 2012-04-23 16:10:00.000 114 12524.55 83.75 54888.32 88888.00 2012-04-23 16:10:00.125 114 12524.58 83.72 54888.30 88888.00 2012-04-23 16:10:00.250 114 12524.52 83.65 54888.30 88888.00 2012-04-23 16:10:00.375 114 12524.52 83.65 54888.32 88888.00 2012-04-23 16:10:00.500 114 12524.52 83.67 54888.30 88888.00 2012-04-23 16:10:00.625 114 12524.48 83.65 54888.28 88888.00 2012-04-23 16:10:00.750 114 12524.50 83.65 54888.28 88888.00 2012-04-23 16:10:00.875 114 12524.50 83.65 54888.25 88888.00 2012-04-23 16:10:01.000 114 12524.55 83.62 54888.28 88888.00 2012-04-23 16:10:01.125 114 12524.58 83.62 54888.28 88888.00 2012-04-23 16:10:01.250 114 12524.62 83.60 54888.30 88888.00 2012-04-23 16:10:01.375 114 12524.73 83.62 54888.30 88888.00 2012-04-23 16:10:01.500 114 12524.67 83.62 54888.28 88888.00 2012-04-23 16:10:01.625 114 12524.60 83.62 54888.30 88888.00 2012-04-23 16:10:01.750 114 12524.62 83.60 54888.30 88888.00 2012-04-23 16:10:01.875 114 12524.65 83.62 54888.30 88888.00 2012-04-23 16:10:02.000 114 12524.73 83.62 54888.28 88888.00 2012-04-23 16:10:02.125 114 12524.73 83.60 54888.28 88888.00 2012-04-23 16:10:02.250 114 12524.62 83.55 54888.30 88888.00 2012-04-23 16:10:02.375 114 12524.65 83.55 54888.28 88888.00 2012-04-23 16:10:02.500 114 12524.67 83.55 54888.30 88888.00 2012-04-23 16:10:02.625 114 12524.67 83.58 54888.28 88888.00 2012-04-23 16:10:02.750 114 12524.70 83.58 54888.32 88888.00 2012-04-23 16:10:02.875 114 12524.73 83.60 54888.30 88888.00 2012-04-23 16:10:03.000 114 12524.75 83.58 54888.28 88888.00 2012-04-23 16:10:03.125 114 12524.75 83.58 54888.30 88888.00 2012-04-23 16:10:03.250 114 12524.73 83.55 54888.28 88888.00 2012-04-23 16:10:03.375 114 12524.77 83.58 54888.28 88888.00 2012-04-23 16:10:03.500 114 12524.75 83.60 54888.28 88888.00 2012-04-23 16:10:03.625 114 12524.80 83.60 54888.25 88888.00 2012-04-23 16:10:03.750 114 12524.83 83.58 54888.25 88888.00 2012-04-23 16:10:03.875 114 12524.83 83.55 54888.25 88888.00 2012-04-23 16:10:04.000 114 12524.83 83.55 54888.22 88888.00 2012-04-23 16:10:04.125 114 12524.83 83.60 54888.22 88888.00 2012-04-23 16:10:04.250 114 12524.83 83.58 54888.20 88888.00 2012-04-23 16:10:04.375 114 12524.88 83.55 54888.20 88888.00 2012-04-23 16:10:04.500 114 12524.83 83.55 54888.20 88888.00 2012-04-23 16:10:04.625 114 12524.80 83.60 54888.20 88888.00 2012-04-23 16:10:04.750 114 12524.75 83.60 54888.22 88888.00 2012-04-23 16:10:04.875 114 12524.75 83.60 54888.20 88888.00 2012-04-23 16:10:05.000 114 12524.77 83.60 54888.18 88888.00 2012-04-23 16:10:05.125 114 12524.80 83.60 54888.20 88888.00 2012-04-23 16:10:05.250 114 12524.80 83.62 54888.18 88888.00 2012-04-23 16:10:05.375 114 12524.77 83.62 54888.18 88888.00 2012-04-23 16:10:05.500 114 12524.73 83.67 54888.20 88888.00 2012-04-23 16:10:05.625 114 12524.70 83.67 54888.20 88888.00 2012-04-23 16:10:05.750 114 12524.70 83.65 54888.22 88888.00 2012-04-23 16:10:05.875 114 12524.67 83.65 54888.22 88888.00 2012-04-23 16:10:06.000 114 12524.70 83.67 54888.20 88888.00 2012-04-23 16:10:06.125 114 12524.77 83.67 54888.22 88888.00 2012-04-23 16:10:06.250 114 12524.75 83.67 54888.20 88888.00 2012-04-23 16:10:06.375 114 12524.73 83.67 54888.18 88888.00 2012-04-23 16:10:06.500 114 12524.73 83.67 54888.18 88888.00 2012-04-23 16:10:06.625 114 12524.77 83.65 54888.20 88888.00 2012-04-23 16:10:06.750 114 12524.80 83.67 54888.22 88888.00 2012-04-23 16:10:06.875 114 12524.75 83.67 54888.20 88888.00 2012-04-23 16:10:07.000 114 12524.70 83.70 54888.20 88888.00 2012-04-23 16:10:07.125 114 12524.77 83.70 54888.22 88888.00 2012-04-23 16:10:07.250 114 12524.75 83.72 54888.25 88888.00 2012-04-23 16:10:07.375 114 12524.77 83.72 54888.22 88888.00 2012-04-23 16:10:07.500 114 12524.75 83.70 54888.22 88888.00 2012-04-23 16:10:07.625 114 12524.70 83.70 54888.22 88888.00 2012-04-23 16:10:07.750 114 12524.65 83.70 54888.22 88888.00 2012-04-23 16:10:07.875 114 12524.62 83.67 54888.20 88888.00 2012-04-23 16:10:08.000 114 12524.73 83.70 54888.20 88888.00 2012-04-23 16:10:08.125 114 12524.70 83.70 54888.22 88888.00 2012-04-23 16:10:08.250 114 12524.70 83.72 54888.22 88888.00 2012-04-23 16:10:08.375 114 12524.65 83.72 54888.22 88888.00 2012-04-23 16:10:08.500 114 12524.65 83.72 54888.22 88888.00 2012-04-23 16:10:08.625 114 12524.65 83.72 54888.22 88888.00 2012-04-23 16:10:08.750 114 12524.60 83.75 54888.22 88888.00 2012-04-23 16:10:08.875 114 12524.65 83.72 54888.25 88888.00 2012-04-23 16:10:09.000 114 12524.67 83.70 54888.22 88888.00 2012-04-23 16:10:09.125 114 12524.67 83.75 54888.22 88888.00 2012-04-23 16:10:09.250 114 12524.65 83.75 54888.25 88888.00 2012-04-23 16:10:09.375 114 12524.73 83.78 54888.28 88888.00 2012-04-23 16:10:09.500 114 12524.75 83.78 54888.28 88888.00 2012-04-23 16:10:09.625 114 12524.70 83.78 54888.25 88888.00 2012-04-23 16:10:09.750 114 12524.67 83.80 54888.25 88888.00 2012-04-23 16:10:09.875 114 12524.65 83.78 54888.25 88888.00 2012-04-23 16:10:10.000 114 12524.65 83.75 54888.22 88888.00 2012-04-23 16:10:10.125 114 12524.65 83.72 54888.22 88888.00 2012-04-23 16:10:10.250 114 12524.60 83.67 54888.25 88888.00 2012-04-23 16:10:10.375 114 12524.67 83.72 54888.22 88888.00 2012-04-23 16:10:10.500 114 12524.73 83.72 54888.22 88888.00 2012-04-23 16:10:10.625 114 12524.67 83.72 54888.20 88888.00 2012-04-23 16:10:10.750 114 12524.67 83.75 54888.22 88888.00 2012-04-23 16:10:10.875 114 12524.67 83.75 54888.22 88888.00 2012-04-23 16:10:11.000 114 12524.67 83.72 54888.22 88888.00 2012-04-23 16:10:11.125 114 12524.67 83.75 54888.22 88888.00 2012-04-23 16:10:11.250 114 12524.62 83.72 54888.22 88888.00 2012-04-23 16:10:11.375 114 12524.62 83.72 54888.20 88888.00 2012-04-23 16:10:11.500 114 12524.60 83.70 54888.20 88888.00 2012-04-23 16:10:11.625 114 12524.67 83.70 54888.20 88888.00 2012-04-23 16:10:11.750 114 12524.73 83.70 54888.22 88888.00 2012-04-23 16:10:11.875 114 12524.70 83.72 54888.22 88888.00 2012-04-23 16:10:12.000 114 12524.65 83.72 54888.22 88888.00 2012-04-23 16:10:12.125 114 12524.67 83.70 54888.22 88888.00 2012-04-23 16:10:12.250 114 12524.67 83.72 54888.22 88888.00 2012-04-23 16:10:12.375 114 12524.67 83.70 54888.20 88888.00 2012-04-23 16:10:12.500 114 12524.65 83.70 54888.18 88888.00 2012-04-23 16:10:12.625 114 12524.73 83.72 54888.20 88888.00 2012-04-23 16:10:12.750 114 12524.73 83.75 54888.18 88888.00 2012-04-23 16:10:12.875 114 12524.75 83.70 54888.20 88888.00 2012-04-23 16:10:13.000 114 12524.73 83.70 54888.20 88888.00 2012-04-23 16:10:13.125 114 12524.75 83.67 54888.22 88888.00 2012-04-23 16:10:13.250 114 12524.75 83.65 54888.22 88888.00 2012-04-23 16:10:13.375 114 12524.73 83.67 54888.20 88888.00 2012-04-23 16:10:13.500 114 12524.67 83.70 54888.20 88888.00 2012-04-23 16:10:13.625 114 12524.67 83.67 54888.20 88888.00 2012-04-23 16:10:13.750 114 12524.67 83.67 54888.20 88888.00 2012-04-23 16:10:13.875 114 12524.62 83.65 54888.20 88888.00 2012-04-23 16:10:14.000 114 12524.65 83.62 54888.15 88888.00 2012-04-23 16:10:14.125 114 12524.67 83.62 54888.20 88888.00 2012-04-23 16:10:14.250 114 12524.65 83.60 54888.20 88888.00 2012-04-23 16:10:14.375 114 12524.73 83.62 54888.20 88888.00 2012-04-23 16:10:14.500 114 12524.70 83.60 54888.18 88888.00 2012-04-23 16:10:14.625 114 12524.73 83.60 54888.18 88888.00 2012-04-23 16:10:14.750 114 12524.75 83.60 54888.15 88888.00 2012-04-23 16:10:14.875 114 12524.75 83.58 54888.18 88888.00 2012-04-23 16:10:15.000 114 12524.67 83.58 54888.18 88888.00 2012-04-23 16:10:15.125 114 12524.65 83.58 54888.20 88888.00 2012-04-23 16:10:15.250 114 12524.73 83.53 54888.20 88888.00 2012-04-23 16:10:15.375 114 12524.85 83.53 54888.18 88888.00 2012-04-23 16:10:15.500 114 12524.80 83.53 54888.15 88888.00 2012-04-23 16:10:15.625 114 12524.75 83.50 54888.15 88888.00 2012-04-23 16:10:15.750 114 12524.77 83.55 54888.15 88888.00 2012-04-23 16:10:15.875 114 12524.80 83.50 54888.15 88888.00 2012-04-23 16:10:16.000 114 12524.80 83.47 54888.15 88888.00 2012-04-23 16:10:16.125 114 12524.80 83.45 54888.15 88888.00 2012-04-23 16:10:16.250 114 12524.75 83.42 54888.18 88888.00 2012-04-23 16:10:16.375 114 12524.70 83.42 54888.15 88888.00 2012-04-23 16:10:16.500 114 12524.73 83.42 54888.15 88888.00 2012-04-23 16:10:16.625 114 12524.75 83.42 54888.18 88888.00 2012-04-23 16:10:16.750 114 12524.75 83.40 54888.15 88888.00 2012-04-23 16:10:16.875 114 12524.73 83.38 54888.10 88888.00 2012-04-23 16:10:17.000 114 12524.75 83.35 54888.12 88888.00 2012-04-23 16:10:17.125 114 12524.77 83.33 54888.10 88888.00 2012-04-23 16:10:17.250 114 12524.52 83.17 54887.95 88888.00 2012-04-23 16:10:17.375 114 12524.58 83.17 54887.95 88888.00 2012-04-23 16:10:17.500 114 12524.55 83.17 54887.95 88888.00 2012-04-23 16:10:17.625 114 12524.55 83.15 54887.93 88888.00 2012-04-23 16:10:17.750 114 12524.58 83.10 54887.95 88888.00 2012-04-23 16:10:17.875 114 12524.52 83.10 54887.95 88888.00 2012-04-23 16:10:18.000 114 12524.48 83.05 54887.93 88888.00 2012-04-23 16:10:18.125 114 12524.50 83.03 54887.93 88888.00 2012-04-23 16:10:18.250 114 12524.77 83.17 54888.10 88888.00 2012-04-23 16:10:18.375 114 12524.75 83.17 54888.10 88888.00 2012-04-23 16:10:18.500 114 12524.73 83.17 54888.10 88888.00 2012-04-23 16:10:18.625 114 12524.77 83.08 54888.10 88888.00 2012-04-23 16:10:18.750 114 12524.83 83.08 54888.10 88888.00 2012-04-23 16:10:18.875 114 12524.83 83.08 54888.10 88888.00 2012-04-23 16:10:19.000 114 12524.83 83.08 54888.07 88888.00 2012-04-23 16:10:19.125 114 12524.85 83.08 54888.07 88888.00 2012-04-23 16:10:19.250 114 12524.83 83.00 54888.12 88888.00 2012-04-23 16:10:19.375 114 12524.83 83.00 54888.12 88888.00 2012-04-23 16:10:19.500 114 12524.83 83.03 54888.10 88888.00 2012-04-23 16:10:19.625 114 12524.85 82.97 54888.10 88888.00 2012-04-23 16:10:19.750 114 12524.85 82.95 54888.07 88888.00 2012-04-23 16:10:19.875 114 12524.88 82.90 54888.05 88888.00 2012-04-23 16:10:20.000 114 12524.90 82.90 54888.05 88888.00 2012-04-23 16:10:20.125 114 12524.88 82.92 54888.05 88888.00 2012-04-23 16:10:20.250 114 12524.77 82.88 54888.07 88888.00 2012-04-23 16:10:20.375 114 12524.83 82.85 54888.05 88888.00 2012-04-23 16:10:20.500 114 12524.85 82.83 54888.07 88888.00 2012-04-23 16:10:20.625 114 12524.85 82.85 54888.05 88888.00 2012-04-23 16:10:20.750 114 12524.85 82.83 54888.05 88888.00 2012-04-23 16:10:20.875 114 12524.88 82.80 54888.05 88888.00 2012-04-23 16:10:21.000 114 12524.98 82.78 54888.03 88888.00 2012-04-23 16:10:21.125 114 12524.98 82.80 54888.03 88888.00 2012-04-23 16:10:21.250 114 12524.92 82.72 54888.05 88888.00 2012-04-23 16:10:21.375 114 12524.92 82.75 54888.03 88888.00 2012-04-23 16:10:21.500 114 12524.92 82.75 54888.07 88888.00 2012-04-23 16:10:21.625 114 12524.90 82.75 54888.05 88888.00 2012-04-23 16:10:21.750 114 12524.92 82.70 54888.05 88888.00 2012-04-23 16:10:21.875 114 12524.92 82.67 54888.03 88888.00 2012-04-23 16:10:22.000 114 12524.92 82.70 54888.03 88888.00 2012-04-23 16:10:22.125 114 12524.90 82.72 54888.05 88888.00 2012-04-23 16:10:22.250 114 12524.90 82.72 54888.05 88888.00 2012-04-23 16:10:22.375 114 12524.92 82.72 54888.05 88888.00 2012-04-23 16:10:22.500 114 12524.98 82.67 54888.05 88888.00 2012-04-23 16:10:22.625 114 12525.00 82.67 54888.05 88888.00 2012-04-23 16:10:22.750 114 12524.98 82.70 54888.05 88888.00 2012-04-23 16:10:22.875 114 12524.92 82.70 54888.03 88888.00 2012-04-23 16:10:23.000 114 12524.90 82.70 54888.00 88888.00 2012-04-23 16:10:23.125 114 12524.92 82.67 54888.00 88888.00 2012-04-23 16:10:23.250 114 12524.90 82.65 54888.03 88888.00 2012-04-23 16:10:23.375 114 12524.85 82.67 54888.00 88888.00 2012-04-23 16:10:23.500 114 12524.85 82.67 54888.00 88888.00 2012-04-23 16:10:23.625 114 12524.92 82.67 54888.03 88888.00 2012-04-23 16:10:23.750 114 12524.90 82.67 54888.03 88888.00 2012-04-23 16:10:23.875 114 12524.92 82.67 54888.03 88888.00 2012-04-23 16:10:24.000 114 12524.92 82.67 54888.00 88888.00 2012-04-23 16:10:24.125 114 12524.92 82.62 54888.03 88888.00 2012-04-23 16:10:24.250 114 12524.95 82.65 54888.03 88888.00 2012-04-23 16:10:24.375 114 12525.05 82.65 54888.03 88888.00 2012-04-23 16:10:24.500 114 12525.02 82.65 54888.00 88888.00 2012-04-23 16:10:24.625 114 12524.95 82.60 54887.97 88888.00 2012-04-23 16:10:24.750 114 12524.92 82.60 54888.00 88888.00 2012-04-23 16:10:24.875 114 12524.95 82.60 54888.03 88888.00 2012-04-23 16:10:25.000 114 12525.05 82.58 54888.00 88888.00 2012-04-23 16:10:25.125 114 12525.00 82.60 54888.00 88888.00 2012-04-23 16:10:25.250 114 12525.00 82.58 54888.03 88888.00 2012-04-23 16:10:25.375 114 12525.08 82.58 54888.03 88888.00 2012-04-23 16:10:25.500 114 12525.08 82.58 54888.00 88888.00 2012-04-23 16:10:25.625 114 12525.02 82.58 54888.00 88888.00 2012-04-23 16:10:25.750 114 12525.05 82.58 54888.00 88888.00 2012-04-23 16:10:25.875 114 12525.10 82.58 54888.00 88888.00 2012-04-23 16:10:26.000 114 12525.15 82.58 54888.00 88888.00 2012-04-23 16:10:26.125 114 12525.08 82.55 54888.00 88888.00 2012-04-23 16:10:26.250 114 12525.00 82.53 54887.97 88888.00 2012-04-23 16:10:26.375 114 12525.05 82.53 54887.97 88888.00 2012-04-23 16:10:26.500 114 12525.10 82.53 54887.97 88888.00 2012-04-23 16:10:26.625 114 12525.17 82.53 54887.97 88888.00 2012-04-23 16:10:26.750 114 12525.15 82.55 54887.97 88888.00 2012-04-23 16:10:26.875 114 12525.23 82.53 54887.97 88888.00 2012-04-23 16:10:27.000 114 12525.27 82.55 54887.95 88888.00 2012-04-23 16:10:27.125 114 12525.25 82.53 54887.97 88888.00 2012-04-23 16:10:27.250 114 12525.17 82.50 54887.97 88888.00 2012-04-23 16:10:27.375 114 12525.17 82.50 54887.97 88888.00 2012-04-23 16:10:27.500 114 12525.25 82.50 54887.97 88888.00 2012-04-23 16:10:27.625 114 12525.25 82.47 54887.95 88888.00 2012-04-23 16:10:27.750 114 12525.23 82.47 54887.95 88888.00 2012-04-23 16:10:27.875 114 12525.23 82.47 54887.95 88888.00 2012-04-23 16:10:28.000 114 12525.30 82.50 54887.97 88888.00 2012-04-23 16:10:28.125 114 12525.38 82.50 54887.97 88888.00 2012-04-23 16:10:28.250 114 12525.35 82.47 54887.97 88888.00 2012-04-23 16:10:28.375 114 12525.33 82.47 54887.97 88888.00 2012-04-23 16:10:28.500 114 12525.30 82.50 54887.95 88888.00 2012-04-23 16:10:28.625 114 12525.35 82.50 54887.95 88888.00 2012-04-23 16:10:28.750 114 12525.40 82.47 54887.93 88888.00 2012-04-23 16:10:28.875 114 12525.33 82.50 54887.93 88888.00 2012-04-23 16:10:29.000 114 12525.33 82.50 54887.93 88888.00 2012-04-23 16:10:29.125 114 12525.33 82.50 54887.93 88888.00 2012-04-23 16:10:29.250 114 12525.38 82.53 54887.95 88888.00 2012-04-23 16:10:29.375 114 12525.40 82.55 54887.95 88888.00 2012-04-23 16:10:29.500 114 12525.35 82.53 54887.93 88888.00 2012-04-23 16:10:29.625 114 12525.35 82.55 54887.93 88888.00 2012-04-23 16:10:29.750 114 12525.40 82.53 54887.90 88888.00 2012-04-23 16:10:29.875 114 12525.40 82.55 54887.90 88888.00 2012-04-23 16:10:30.000 114 12525.48 82.58 54887.93 88888.00 2012-04-23 16:10:30.125 114 12525.48 82.58 54887.93 88888.00 2012-04-23 16:10:30.250 114 12525.42 82.58 54887.93 88888.00 2012-04-23 16:10:30.375 114 12525.40 82.58 54887.90 88888.00 2012-04-23 16:10:30.500 114 12525.35 82.58 54887.93 88888.00 2012-04-23 16:10:30.625 114 12525.38 82.62 54887.93 88888.00 2012-04-23 16:10:30.750 114 12525.38 82.62 54887.93 88888.00 2012-04-23 16:10:30.875 114 12525.40 82.62 54887.90 88888.00 2012-04-23 16:10:31.000 114 12525.42 82.62 54887.90 88888.00 2012-04-23 16:10:31.125 114 12525.40 82.62 54887.90 88888.00 2012-04-23 16:10:31.250 114 12525.38 82.62 54887.88 88888.00 2012-04-23 16:10:31.375 114 12525.45 82.62 54887.88 88888.00 2012-04-23 16:10:31.500 114 12525.48 82.60 54887.85 88888.00 2012-04-23 16:10:31.625 114 12525.45 82.62 54887.85 88888.00 2012-04-23 16:10:31.750 114 12525.40 82.60 54887.85 88888.00 2012-04-23 16:10:31.875 114 12525.48 82.60 54887.85 88888.00 2012-04-23 16:10:32.000 114 12525.48 82.65 54887.88 88888.00 2012-04-23 16:10:32.125 114 12525.42 82.65 54887.90 88888.00 2012-04-23 16:10:32.250 114 12525.38 82.65 54887.88 88888.00 2012-04-23 16:10:32.375 114 12525.42 82.65 54887.88 88888.00 2012-04-23 16:10:32.500 114 12525.45 82.67 54887.85 88888.00 2012-04-23 16:10:32.625 114 12525.50 82.65 54887.82 88888.00 2012-04-23 16:10:32.750 114 12525.50 82.65 54887.85 88888.00 2012-04-23 16:10:32.875 114 12525.45 82.65 54887.85 88888.00 2012-04-23 16:10:33.000 114 12525.52 82.62 54887.85 88888.00 2012-04-23 16:10:33.125 114 12525.48 82.62 54887.85 88888.00 2012-04-23 16:10:33.250 114 12525.40 82.65 54887.88 88888.00 2012-04-23 16:10:33.375 114 12525.45 82.62 54887.85 88888.00 2012-04-23 16:10:33.500 114 12525.48 82.62 54887.82 88888.00 2012-04-23 16:10:33.625 114 12525.42 82.65 54887.82 88888.00 2012-04-23 16:10:33.750 114 12525.38 82.67 54887.85 88888.00 2012-04-23 16:10:33.875 114 12525.40 82.62 54887.88 88888.00 2012-04-23 16:10:34.000 114 12525.45 82.62 54887.88 88888.00 2012-04-23 16:10:34.125 114 12525.45 82.62 54887.90 88888.00 2012-04-23 16:10:34.250 114 12525.48 82.60 54887.90 88888.00 2012-04-23 16:10:34.375 114 12525.52 82.58 54887.88 88888.00 2012-04-23 16:10:34.500 114 12525.48 82.55 54887.82 88888.00 2012-04-23 16:10:34.625 114 12525.40 82.58 54887.85 88888.00 2012-04-23 16:10:34.750 114 12525.42 82.62 54887.85 88888.00 2012-04-23 16:10:34.875 114 12525.50 82.62 54887.90 88888.00 2012-04-23 16:10:35.000 114 12525.52 82.60 54887.88 88888.00 2012-04-23 16:10:35.125 114 12525.45 82.62 54887.88 88888.00 2012-04-23 16:10:35.250 114 12525.40 82.58 54887.88 88888.00 2012-04-23 16:10:35.375 114 12525.38 82.62 54887.90 88888.00 2012-04-23 16:10:35.500 114 12525.45 82.62 54887.90 88888.00 2012-04-23 16:10:35.625 114 12525.45 82.60 54887.88 88888.00 2012-04-23 16:10:35.750 114 12525.35 82.60 54887.85 88888.00 2012-04-23 16:10:35.875 114 12525.27 82.60 54887.85 88888.00 2012-04-23 16:10:36.000 114 12525.38 82.60 54887.85 88888.00 2012-04-23 16:10:36.125 114 12525.42 82.60 54887.85 88888.00 2012-04-23 16:10:36.250 114 12525.42 82.58 54887.88 88888.00 2012-04-23 16:10:36.375 114 12525.40 82.60 54887.82 88888.00 2012-04-23 16:10:36.500 114 12525.33 82.58 54887.82 88888.00 2012-04-23 16:10:36.625 114 12525.35 82.58 54887.82 88888.00 2012-04-23 16:10:36.750 114 12525.40 82.58 54887.82 88888.00 2012-04-23 16:10:36.875 114 12525.42 82.60 54887.82 88888.00 2012-04-23 16:10:37.000 114 12525.40 82.55 54887.82 88888.00 2012-04-23 16:10:37.125 114 12525.33 82.55 54887.85 88888.00 2012-04-23 16:10:37.250 114 12525.27 82.53 54887.82 88888.00 2012-04-23 16:10:37.375 114 12525.30 82.55 54887.85 88888.00 2012-04-23 16:10:37.500 114 12525.27 82.58 54887.85 88888.00 2012-04-23 16:10:37.625 114 12525.30 82.53 54887.80 88888.00 2012-04-23 16:10:37.750 114 12525.33 82.47 54887.82 88888.00 2012-04-23 16:10:37.875 114 12525.33 82.50 54887.80 88888.00 2012-04-23 16:10:38.000 114 12525.38 82.50 54887.82 88888.00 2012-04-23 16:10:38.125 114 12525.38 82.47 54887.82 88888.00 2012-04-23 16:10:38.250 114 12525.33 82.47 54887.85 88888.00 2012-04-23 16:10:38.375 114 12525.25 82.45 54887.85 88888.00 2012-04-23 16:10:38.500 114 12525.33 82.42 54887.85 88888.00 2012-04-23 16:10:38.625 114 12525.35 82.42 54887.85 88888.00 2012-04-23 16:10:38.750 114 12525.27 82.42 54887.88 88888.00 2012-04-23 16:10:38.875 114 12525.23 82.42 54887.85 88888.00 2012-04-23 16:10:39.000 114 12525.25 82.42 54887.82 88888.00 2012-04-23 16:10:39.125 114 12525.27 82.42 54887.85 88888.00 2012-04-23 16:10:39.250 114 12525.23 82.40 54887.85 88888.00 2012-04-23 16:10:39.375 114 12525.30 82.42 54887.85 88888.00 2012-04-23 16:10:39.500 114 12525.30 82.40 54887.82 88888.00 2012-04-23 16:10:39.625 114 12525.33 82.40 54887.82 88888.00 2012-04-23 16:10:39.750 114 12525.25 82.38 54887.82 88888.00 2012-04-23 16:10:39.875 114 12525.20 82.38 54887.82 88888.00 2012-04-23 16:10:40.000 114 12525.23 82.38 54887.80 88888.00 2012-04-23 16:10:40.125 114 12525.25 82.33 54887.80 88888.00 2012-04-23 16:10:40.250 114 12525.25 82.30 54887.82 88888.00 2012-04-23 16:10:40.375 114 12525.27 82.33 54887.82 88888.00 2012-04-23 16:10:40.500 114 12525.25 82.33 54887.82 88888.00 2012-04-23 16:10:40.625 114 12525.23 82.30 54887.80 88888.00 2012-04-23 16:10:40.750 114 12525.27 82.28 54887.80 88888.00 2012-04-23 16:10:40.875 114 12525.35 82.25 54887.80 88888.00 2012-04-23 16:10:41.000 114 12525.35 82.25 54887.82 88888.00 2012-04-23 16:10:41.125 114 12525.27 82.28 54887.85 88888.00 2012-04-23 16:10:41.250 114 12525.25 82.25 54887.85 88888.00 2012-04-23 16:10:41.375 114 12525.27 82.25 54887.82 88888.00 2012-04-23 16:10:41.500 114 12525.23 82.20 54887.82 88888.00 2012-04-23 16:10:41.625 114 12525.20 82.17 54887.82 88888.00 2012-04-23 16:10:41.750 114 12525.20 82.17 54887.82 88888.00 2012-04-23 16:10:41.875 114 12525.25 82.15 54887.82 88888.00 2012-04-23 16:10:42.000 114 12525.33 82.15 54887.80 88888.00 2012-04-23 16:10:42.125 114 12525.35 82.15 54887.80 88888.00 2012-04-23 16:10:42.250 114 12525.25 82.12 54887.82 88888.00 2012-04-23 16:10:42.375 114 12525.25 82.12 54887.82 88888.00 2012-04-23 16:10:42.500 114 12525.25 82.12 54887.82 88888.00 2012-04-23 16:10:42.625 114 12525.27 82.15 54887.82 88888.00 2012-04-23 16:10:42.750 114 12525.30 82.12 54887.85 88888.00 2012-04-23 16:10:42.875 114 12525.33 82.10 54887.82 88888.00 2012-04-23 16:10:43.000 114 12525.27 82.08 54887.82 88888.00 2012-04-23 16:10:43.125 114 12525.30 82.05 54887.85 88888.00 2012-04-23 16:10:43.250 114 12525.20 82.05 54887.80 88888.00 2012-04-23 16:10:43.375 114 12525.25 82.05 54887.80 88888.00 2012-04-23 16:10:43.500 114 12525.30 82.05 54887.80 88888.00 2012-04-23 16:10:43.625 114 12525.27 82.08 54887.82 88888.00 2012-04-23 16:10:43.750 114 12525.23 82.10 54887.82 88888.00 2012-04-23 16:10:43.875 114 12525.27 82.05 54887.80 88888.00 2012-04-23 16:10:44.000 114 12525.27 82.05 54887.80 88888.00 2012-04-23 16:10:44.125 114 12525.30 82.08 54887.85 88888.00 2012-04-23 16:10:44.250 114 12525.33 82.10 54887.85 88888.00 2012-04-23 16:10:44.375 114 12525.38 82.08 54887.85 88888.00 2012-04-23 16:10:44.500 114 12525.33 82.05 54887.80 88888.00 2012-04-23 16:10:44.625 114 12525.27 82.08 54887.82 88888.00 2012-04-23 16:10:44.750 114 12525.27 82.08 54887.85 88888.00 2012-04-23 16:10:44.875 114 12525.30 82.08 54887.82 88888.00 2012-04-23 16:10:45.000 114 12525.35 82.05 54887.80 88888.00 2012-04-23 16:10:45.125 114 12525.38 82.08 54887.78 88888.00 2012-04-23 16:10:45.250 114 12525.33 82.08 54887.78 88888.00 2012-04-23 16:10:45.375 114 12525.35 82.10 54887.82 88888.00 2012-04-23 16:10:45.500 114 12525.35 82.12 54887.80 88888.00 2012-04-23 16:10:45.625 114 12525.33 82.12 54887.82 88888.00 2012-04-23 16:10:45.750 114 12525.30 82.08 54887.80 88888.00 2012-04-23 16:10:45.875 114 12525.30 82.05 54887.80 88888.00 2012-04-23 16:10:46.000 114 12525.33 82.08 54887.78 88888.00 2012-04-23 16:10:46.125 114 12525.33 82.08 54887.80 88888.00 2012-04-23 16:10:46.250 114 12525.27 82.10 54887.80 88888.00 2012-04-23 16:10:46.375 114 12525.27 82.10 54887.78 88888.00 2012-04-23 16:10:46.500 114 12525.27 82.10 54887.78 88888.00 2012-04-23 16:10:46.625 114 12525.30 82.12 54887.78 88888.00 2012-04-23 16:10:46.750 114 12525.30 82.12 54887.80 88888.00 2012-04-23 16:10:46.875 114 12525.25 82.12 54887.80 88888.00 2012-04-23 16:10:47.000 114 12525.30 82.12 54887.80 88888.00 2012-04-23 16:10:47.125 114 12525.27 82.12 54887.80 88888.00 2012-04-23 16:10:47.250 114 12525.33 82.12 54887.75 88888.00 2012-04-23 16:10:47.375 114 12525.35 82.15 54887.75 88888.00 2012-04-23 16:10:47.500 114 12525.35 82.12 54887.75 88888.00 2012-04-23 16:10:47.625 114 12525.38 82.15 54887.75 88888.00 2012-04-23 16:10:47.750 114 12525.35 82.15 54887.75 88888.00 2012-04-23 16:10:47.875 114 12525.30 82.17 54887.78 88888.00 2012-04-23 16:10:48.000 114 12525.27 82.15 54887.75 88888.00 2012-04-23 16:10:48.125 114 12525.35 82.15 54887.75 88888.00 2012-04-23 16:10:48.250 114 12525.40 82.15 54887.78 88888.00 2012-04-23 16:10:48.375 114 12525.38 82.20 54887.78 88888.00 2012-04-23 16:10:48.500 114 12525.35 82.20 54887.78 88888.00 2012-04-23 16:10:48.625 114 12525.40 82.20 54887.75 88888.00 2012-04-23 16:10:48.750 114 12525.42 82.20 54887.72 88888.00 2012-04-23 16:10:48.875 114 12525.42 82.20 54887.72 88888.00 2012-04-23 16:10:49.000 114 12525.45 82.20 54887.72 88888.00 2012-04-23 16:10:49.125 114 12525.45 82.22 54887.75 88888.00 2012-04-23 16:10:49.250 114 12525.38 82.22 54887.72 88888.00 2012-04-23 16:10:49.375 114 12525.42 82.22 54887.70 88888.00 2012-04-23 16:10:49.500 114 12525.42 82.22 54887.72 88888.00 2012-04-23 16:10:49.625 114 12525.38 82.25 54887.72 88888.00 2012-04-23 16:10:49.750 114 12525.35 82.22 54887.72 88888.00 2012-04-23 16:10:49.875 114 12525.27 82.22 54887.72 88888.00 2012-04-23 16:10:50.000 114 12525.25 82.25 54887.75 88888.00 2012-04-23 16:10:50.125 114 12525.17 82.25 54887.72 88888.00 2012-04-23 16:10:50.250 114 12525.12 82.25 54887.75 88888.00 2012-04-23 16:10:50.375 114 12525.17 82.25 54887.75 88888.00 2012-04-23 16:10:50.500 114 12525.25 82.28 54887.75 88888.00 2012-04-23 16:10:50.625 114 12525.23 82.30 54887.75 88888.00 2012-04-23 16:10:50.750 114 12525.23 82.25 54887.75 88888.00 2012-04-23 16:10:50.875 114 12525.27 82.25 54887.78 88888.00 2012-04-23 16:10:51.000 114 12525.27 82.28 54887.78 88888.00 2012-04-23 16:10:51.125 114 12525.23 82.28 54887.80 88888.00 2012-04-23 16:10:51.250 114 12525.17 82.25 54887.80 88888.00 2012-04-23 16:10:51.375 114 12525.20 82.25 54887.78 88888.00 2012-04-23 16:10:51.500 114 12525.17 82.30 54887.80 88888.00 2012-04-23 16:10:51.625 114 12525.23 82.30 54887.80 88888.00 2012-04-23 16:10:51.750 114 12525.23 82.30 54887.80 88888.00 2012-04-23 16:10:51.875 114 12525.20 82.30 54887.80 88888.00 2012-04-23 16:10:52.000 114 12525.17 82.30 54887.75 88888.00 2012-04-23 16:10:52.125 114 12525.20 82.33 54887.78 88888.00 2012-04-23 16:10:52.250 114 12525.12 82.25 54887.78 88888.00 2012-04-23 16:10:52.375 114 12525.15 82.28 54887.75 88888.00 2012-04-23 16:10:52.500 114 12525.15 82.33 54887.78 88888.00 2012-04-23 16:10:52.625 114 12525.15 82.30 54887.75 88888.00 2012-04-23 16:10:52.750 114 12525.15 82.28 54887.72 88888.00 2012-04-23 16:10:52.875 114 12525.17 82.30 54887.72 88888.00 2012-04-23 16:10:53.000 114 12525.17 82.33 54887.72 88888.00 2012-04-23 16:10:53.125 114 12525.17 82.30 54887.72 88888.00 2012-04-23 16:10:53.250 114 12525.08 82.28 54887.72 88888.00 2012-04-23 16:10:53.375 114 12525.05 82.30 54887.75 88888.00 2012-04-23 16:10:53.500 114 12525.02 82.30 54887.72 88888.00 2012-04-23 16:10:53.625 114 12525.00 82.30 54887.72 88888.00 2012-04-23 16:10:53.750 114 12525.00 82.33 54887.70 88888.00 2012-04-23 16:10:53.875 114 12525.02 82.30 54887.70 88888.00 2012-04-23 16:10:54.000 114 12525.02 82.30 54887.72 88888.00 2012-04-23 16:10:54.125 114 12525.00 82.35 54887.72 88888.00 2012-04-23 16:10:54.250 114 12524.95 82.33 54887.78 88888.00 2012-04-23 16:10:54.375 114 12524.95 82.33 54887.72 88888.00 2012-04-23 16:10:54.500 114 12524.98 82.33 54887.68 88888.00 2012-04-23 16:10:54.625 114 12524.98 82.30 54887.70 88888.00 2012-04-23 16:10:54.750 114 12524.98 82.33 54887.68 88888.00 2012-04-23 16:10:54.875 114 12524.92 82.30 54887.68 88888.00 2012-04-23 16:10:55.000 114 12524.95 82.30 54887.68 88888.00 2012-04-23 16:10:55.125 114 12524.95 82.30 54887.68 88888.00 2012-04-23 16:10:55.250 114 12524.92 82.28 54887.70 88888.00 2012-04-23 16:10:55.375 114 12525.05 82.33 54887.72 88888.00 2012-04-23 16:10:55.500 114 12525.12 82.33 54887.72 88888.00 2012-04-23 16:10:55.625 114 12525.10 82.28 54887.70 88888.00 2012-04-23 16:10:55.750 114 12525.08 82.28 54887.68 88888.00 2012-04-23 16:10:55.875 114 12525.00 82.28 54887.70 88888.00 2012-04-23 16:10:56.000 114 12525.00 82.30 54887.68 88888.00 2012-04-23 16:10:56.125 114 12525.02 82.30 54887.68 88888.00 2012-04-23 16:10:56.250 114 12525.02 82.28 54887.70 88888.00 2012-04-23 16:10:56.375 114 12524.98 82.28 54887.70 88888.00 2012-04-23 16:10:56.500 114 12524.98 82.25 54887.68 88888.00 2012-04-23 16:10:56.625 114 12525.05 82.30 54887.68 88888.00 2012-04-23 16:10:56.750 114 12525.08 82.28 54887.68 88888.00 2012-04-23 16:10:56.875 114 12525.17 82.28 54887.70 88888.00 2012-04-23 16:10:57.000 114 12525.12 82.28 54887.70 88888.00 2012-04-23 16:10:57.125 114 12525.08 82.28 54887.70 88888.00 2012-04-23 16:10:57.250 114 12525.02 82.30 54887.70 88888.00 2012-04-23 16:10:57.375 114 12525.10 82.30 54887.70 88888.00 2012-04-23 16:10:57.500 114 12525.15 82.30 54887.68 88888.00 2012-04-23 16:10:57.625 114 12525.10 82.28 54887.65 88888.00 2012-04-23 16:10:57.750 114 12525.12 82.25 54887.65 88888.00 2012-04-23 16:10:57.875 114 12525.17 82.25 54887.68 88888.00 2012-04-23 16:10:58.000 114 12525.23 82.25 54887.68 88888.00 2012-04-23 16:10:58.125 114 12525.23 82.25 54887.65 88888.00 2012-04-23 16:10:58.250 114 12525.20 82.28 54887.68 88888.00 2012-04-23 16:10:58.375 114 12525.17 82.28 54887.70 88888.00 2012-04-23 16:10:58.500 114 12525.15 82.25 54887.65 88888.00 2012-04-23 16:10:58.625 114 12525.17 82.25 54887.65 88888.00 2012-04-23 16:10:58.750 114 12525.23 82.25 54887.65 88888.00 2012-04-23 16:10:58.875 114 12525.25 82.25 54887.65 88888.00 2012-04-23 16:10:59.000 114 12525.27 82.25 54887.65 88888.00 2012-04-23 16:10:59.125 114 12525.27 82.28 54887.68 88888.00 2012-04-23 16:10:59.250 114 12525.27 82.28 54887.68 88888.00 2012-04-23 16:10:59.375 114 12525.27 82.28 54887.65 88888.00 2012-04-23 16:10:59.500 114 12525.33 82.30 54887.62 88888.00 2012-04-23 16:10:59.625 114 12525.33 82.33 54887.65 88888.00 2012-04-23 16:10:59.750 114 12525.30 82.30 54887.65 88888.00 2012-04-23 16:10:59.875 114 12525.33 82.25 54887.65 88888.00 2012-04-23 16:11:00.000 114 12525.35 82.28 54887.65 88888.00 2012-04-23 16:11:00.125 114 12525.40 82.28 54887.68 88888.00 2012-04-23 16:11:00.250 114 12525.40 82.25 54887.65 88888.00 2012-04-23 16:11:00.375 114 12525.35 82.28 54887.60 88888.00 2012-04-23 16:11:00.500 114 12525.35 82.28 54887.62 88888.00 2012-04-23 16:11:00.625 114 12525.40 82.28 54887.62 88888.00 2012-04-23 16:11:00.750 114 12525.40 82.25 54887.65 88888.00 2012-04-23 16:11:00.875 114 12525.35 82.25 54887.65 88888.00 2012-04-23 16:11:01.000 114 12525.38 82.28 54887.62 88888.00 2012-04-23 16:11:01.125 114 12525.42 82.28 54887.60 88888.00 2012-04-23 16:11:01.250 114 12525.42 82.28 54887.57 88888.00 2012-04-23 16:11:01.375 114 12525.50 82.28 54887.57 88888.00 2012-04-23 16:11:01.500 114 12525.52 82.30 54887.60 88888.00 2012-04-23 16:11:01.625 114 12525.50 82.28 54887.57 88888.00 2012-04-23 16:11:01.750 114 12525.48 82.28 54887.55 88888.00 2012-04-23 16:11:01.875 114 12525.50 82.30 54887.57 88888.00 2012-04-23 16:11:02.000 114 12525.45 82.33 54887.55 88888.00 2012-04-23 16:11:02.125 114 12525.45 82.30 54887.57 88888.00 2012-04-23 16:11:02.250 114 12525.50 82.30 54887.57 88888.00 2012-04-23 16:11:02.375 114 12525.52 82.30 54887.57 88888.00 2012-04-23 16:11:02.500 114 12525.52 82.28 54887.60 88888.00 2012-04-23 16:11:02.625 114 12525.55 82.30 54887.57 88888.00 2012-04-23 16:11:02.750 114 12525.52 82.33 54887.57 88888.00 2012-04-23 16:11:02.875 114 12525.55 82.30 54887.57 88888.00 2012-04-23 16:11:03.000 114 12525.52 82.30 54887.55 88888.00 2012-04-23 16:11:03.125 114 12525.50 82.28 54887.57 88888.00 2012-04-23 16:11:03.250 114 12525.45 82.28 54887.57 88888.00 2012-04-23 16:11:03.375 114 12525.48 82.30 54887.57 88888.00 2012-04-23 16:11:03.500 114 12525.50 82.33 54887.60 88888.00 2012-04-23 16:11:03.625 114 12525.48 82.28 54887.57 88888.00 2012-04-23 16:11:03.750 114 12525.40 82.25 54887.57 88888.00 2012-04-23 16:11:03.875 114 12525.33 82.25 54887.57 88888.00 2012-04-23 16:11:04.000 114 12525.33 82.28 54887.55 88888.00 2012-04-23 16:11:04.125 114 12525.45 82.28 54887.57 88888.00 2012-04-23 16:11:04.250 114 12525.45 82.28 54887.57 88888.00 2012-04-23 16:11:04.375 114 12525.40 82.28 54887.57 88888.00 2012-04-23 16:11:04.500 114 12525.38 82.28 54887.57 88888.00 2012-04-23 16:11:04.625 114 12525.33 82.28 54887.55 88888.00 2012-04-23 16:11:04.750 114 12525.35 82.25 54887.55 88888.00 2012-04-23 16:11:04.875 114 12525.27 82.28 54887.55 88888.00 2012-04-23 16:11:05.000 114 12525.25 82.25 54887.55 88888.00 2012-04-23 16:11:05.125 114 12525.23 82.25 54887.55 88888.00 2012-04-23 16:11:05.250 114 12525.25 82.25 54887.53 88888.00 2012-04-23 16:11:05.375 114 12525.35 82.22 54887.55 88888.00 2012-04-23 16:11:05.500 114 12525.35 82.22 54887.55 88888.00 2012-04-23 16:11:05.625 114 12525.27 82.25 54887.60 88888.00 2012-04-23 16:11:05.750 114 12525.25 82.28 54887.62 88888.00 2012-04-23 16:11:05.875 114 12525.25 82.25 54887.62 88888.00 2012-04-23 16:11:06.000 114 12525.25 82.25 54887.62 88888.00 2012-04-23 16:11:06.125 114 12525.20 82.22 54887.60 88888.00 2012-04-23 16:11:06.250 114 12525.17 82.20 54887.60 88888.00 2012-04-23 16:11:06.375 114 12525.17 82.20 54887.57 88888.00 2012-04-23 16:11:06.500 114 12525.15 82.17 54887.57 88888.00 2012-04-23 16:11:06.625 114 12525.17 82.20 54887.57 88888.00 2012-04-23 16:11:06.750 114 12525.23 82.20 54887.57 88888.00 2012-04-23 16:11:06.875 114 12525.23 82.17 54887.57 88888.00 2012-04-23 16:11:07.000 114 12525.15 82.15 54887.55 88888.00 2012-04-23 16:11:07.125 114 12525.12 82.17 54887.55 88888.00 2012-04-23 16:11:07.250 114 12525.05 82.15 54887.55 88888.00 2012-04-23 16:11:07.375 114 12525.05 82.15 54887.57 88888.00 2012-04-23 16:11:07.500 114 12525.02 82.15 54887.55 88888.00 2012-04-23 16:11:07.625 114 12525.00 82.12 54887.55 88888.00 2012-04-23 16:11:07.750 114 12525.05 82.10 54887.57 88888.00 2012-04-23 16:11:07.875 114 12525.15 82.08 54887.57 88888.00 2012-04-23 16:11:08.000 114 12525.17 82.10 54887.57 88888.00 2012-04-23 16:11:08.125 114 12525.10 82.12 54887.60 88888.00 2012-04-23 16:11:08.250 114 12524.98 82.10 54887.62 88888.00 2012-04-23 16:11:08.375 114 12524.98 82.12 54887.60 88888.00 2012-04-23 16:11:08.500 114 12524.95 82.12 54887.57 88888.00 2012-04-23 16:11:08.625 114 12524.98 82.12 54887.55 88888.00 2012-04-23 16:11:08.750 114 12524.98 82.12 54887.55 88888.00 2012-04-23 16:11:08.875 114 12524.90 82.15 54887.57 88888.00 2012-04-23 16:11:09.000 114 12524.85 82.12 54887.60 88888.00 2012-04-23 16:11:09.125 114 12524.85 82.10 54887.60 88888.00 2012-04-23 16:11:09.250 114 12524.83 82.10 54887.62 88888.00 2012-04-23 16:11:09.375 114 12524.85 82.12 54887.60 88888.00 2012-04-23 16:11:09.500 114 12524.83 82.10 54887.57 88888.00 2012-04-23 16:11:09.625 114 12524.85 82.10 54887.57 88888.00 2012-04-23 16:11:09.750 114 12524.85 82.05 54887.57 88888.00 2012-04-23 16:11:09.875 114 12524.88 82.08 54887.57 88888.00 2012-04-23 16:11:10.000 114 12524.85 82.10 54887.57 88888.00 2012-04-23 16:11:10.125 114 12524.85 82.12 54887.57 88888.00 2012-04-23 16:11:10.250 114 12524.83 82.08 54887.57 88888.00 2012-04-23 16:11:10.375 114 12524.88 82.08 54887.55 88888.00 2012-04-23 16:11:10.500 114 12524.88 82.10 54887.55 88888.00 2012-04-23 16:11:10.625 114 12524.90 82.10 54887.57 88888.00 2012-04-23 16:11:10.750 114 12524.90 82.10 54887.60 88888.00 2012-04-23 16:11:10.875 114 12524.90 82.08 54887.60 88888.00 2012-04-23 16:11:11.000 114 12524.92 82.08 54887.57 88888.00 2012-04-23 16:11:11.125 114 12524.85 82.10 54887.60 88888.00 2012-04-23 16:11:11.250 114 12524.75 82.05 54887.60 88888.00 2012-04-23 16:11:11.375 114 12524.73 82.10 54887.60 88888.00 2012-04-23 16:11:11.500 114 12524.80 82.10 54887.60 88888.00 2012-04-23 16:11:11.625 114 12524.83 82.08 54887.60 88888.00 2012-04-23 16:11:11.750 114 12524.80 82.08 54887.57 88888.00 2012-04-23 16:11:11.875 114 12524.80 82.10 54887.60 88888.00 2012-04-23 16:11:12.000 114 12524.77 82.12 54887.60 88888.00 2012-04-23 16:11:12.125 114 12524.88 82.12 54887.57 88888.00 2012-04-23 16:11:12.250 114 12524.90 82.15 54887.60 88888.00 2012-04-23 16:11:12.375 114 12524.88 82.15 54887.62 88888.00 2012-04-23 16:11:12.500 114 12524.83 82.17 54887.62 88888.00 2012-04-23 16:11:12.625 114 12524.77 82.12 54887.60 88888.00 2012-04-23 16:11:12.750 114 12524.75 82.10 54887.55 88888.00 2012-04-23 16:11:12.875 114 12524.67 82.10 54887.57 88888.00 2012-04-23 16:11:13.000 114 12524.73 82.12 54887.60 88888.00 2012-04-23 16:11:13.125 114 12524.75 82.12 54887.60 88888.00 2012-04-23 16:11:13.250 114 12524.73 82.10 54887.60 88888.00 2012-04-23 16:11:13.375 114 12524.70 82.12 54887.60 88888.00 2012-04-23 16:11:13.500 114 12524.60 82.20 54887.60 88888.00 2012-04-23 16:11:13.625 114 12524.67 82.22 54887.57 88888.00 2012-04-23 16:11:13.750 114 12524.70 82.22 54887.55 88888.00 2012-04-23 16:11:13.875 114 12524.65 82.20 54887.57 88888.00 2012-04-23 16:11:14.000 114 12524.62 82.20 54887.57 88888.00 2012-04-23 16:11:14.125 114 12524.65 82.20 54887.57 88888.00 2012-04-23 16:11:14.250 114 12524.73 82.22 54887.57 88888.00 2012-04-23 16:11:14.375 114 12524.73 82.25 54887.60 88888.00 2012-04-23 16:11:14.500 114 12524.65 82.28 54887.55 88888.00 2012-04-23 16:11:14.625 114 12524.58 82.25 54887.55 88888.00 2012-04-23 16:11:14.750 114 12524.58 82.25 54887.53 88888.00 2012-04-23 16:11:14.875 114 12524.58 82.25 54887.55 88888.00 2012-04-23 16:11:15.000 114 12524.60 82.28 54887.55 88888.00 2012-04-23 16:11:15.125 114 12524.55 82.28 54887.55 88888.00 2012-04-23 16:11:15.250 114 12524.38 82.28 54887.55 88888.00 2012-04-23 16:11:15.375 114 12524.35 82.30 54887.57 88888.00 2012-04-23 16:11:15.500 114 12524.38 82.35 54887.60 88888.00 2012-04-23 16:11:15.625 114 12524.38 82.35 54887.62 88888.00 2012-04-23 16:11:15.750 114 12524.40 82.35 54887.57 88888.00 2012-04-23 16:11:15.875 114 12524.45 82.35 54887.55 88888.00 2012-04-23 16:11:16.000 114 12524.40 82.35 54887.55 88888.00 2012-04-23 16:11:16.125 114 12524.38 82.38 54887.55 88888.00 2012-04-23 16:11:16.250 114 12524.33 82.38 54887.55 88888.00 2012-04-23 16:11:16.375 114 12524.35 82.35 54887.57 88888.00 2012-04-23 16:11:16.500 114 12524.35 82.35 54887.57 88888.00 2012-04-23 16:11:16.625 114 12524.35 82.38 54887.55 88888.00 2012-04-23 16:11:16.750 114 12524.33 82.40 54887.55 88888.00 2012-04-23 16:11:16.875 114 12524.30 82.40 54887.57 88888.00 2012-04-23 16:11:17.000 114 12524.27 82.40 54887.53 88888.00 2012-04-23 16:11:17.125 114 12524.27 82.40 54887.55 88888.00 2012-04-23 16:11:17.250 114 12524.20 82.40 54887.55 88888.00 2012-04-23 16:11:17.375 114 12524.15 82.42 54887.55 88888.00 2012-04-23 16:11:17.500 114 12524.12 82.40 54887.53 88888.00 2012-04-23 16:11:17.625 114 12524.17 82.42 54887.55 88888.00 2012-04-23 16:11:17.750 114 12524.17 82.42 54887.55 88888.00 2012-04-23 16:11:17.875 114 12524.17 82.45 54887.55 88888.00 2012-04-23 16:11:18.000 114 12524.17 82.45 54887.55 88888.00 2012-04-23 16:11:18.125 114 12524.10 82.45 54887.53 88888.00 2012-04-23 16:11:18.250 114 12524.10 82.45 54887.50 88888.00 2012-04-23 16:11:18.375 114 12524.15 82.45 54887.53 88888.00 2012-04-23 16:11:18.500 114 12524.12 82.47 54887.53 88888.00 2012-04-23 16:11:18.625 114 12524.10 82.47 54887.53 88888.00 2012-04-23 16:11:18.750 114 12524.08 82.45 54887.50 88888.00 2012-04-23 16:11:18.875 114 12524.10 82.45 54887.53 88888.00 2012-04-23 16:11:19.000 114 12524.12 82.47 54887.53 88888.00 2012-04-23 16:11:19.125 114 12524.10 82.45 54887.57 88888.00 2012-04-23 16:11:19.250 114 12524.08 82.42 54887.57 88888.00 2012-04-23 16:11:19.375 114 12524.08 82.45 54887.55 88888.00 2012-04-23 16:11:19.500 114 12524.05 82.45 54887.55 88888.00 2012-04-23 16:11:19.625 114 12524.05 82.45 54887.53 88888.00 2012-04-23 16:11:19.750 114 12524.00 82.45 54887.55 88888.00 2012-04-23 16:11:19.875 114 12524.02 82.45 54887.57 88888.00 2012-04-23 16:11:20.000 114 12524.05 82.45 54887.55 88888.00 2012-04-23 16:11:20.125 114 12524.00 82.45 54887.57 88888.00 2012-04-23 16:11:20.250 114 12523.90 82.42 54887.57 88888.00 2012-04-23 16:11:20.375 114 12523.92 82.42 54887.57 88888.00 2012-04-23 16:11:20.500 114 12523.95 82.40 54887.55 88888.00 2012-04-23 16:11:20.625 114 12523.95 82.38 54887.57 88888.00 2012-04-23 16:11:20.750 114 12523.98 82.40 54887.55 88888.00 2012-04-23 16:11:20.875 114 12524.00 82.40 54887.55 88888.00 2012-04-23 16:11:21.000 114 12524.02 82.42 54887.53 88888.00 2012-04-23 16:11:21.125 114 12524.02 82.38 54887.53 88888.00 2012-04-23 16:11:21.250 114 12523.98 82.35 54887.53 88888.00 2012-04-23 16:11:21.375 114 12523.98 82.38 54887.53 88888.00 2012-04-23 16:11:21.500 114 12523.95 82.35 54887.50 88888.00 2012-04-23 16:11:21.625 114 12524.08 82.38 54887.50 88888.00 2012-04-23 16:11:21.750 114 12524.08 82.38 54887.53 88888.00 2012-04-23 16:11:21.875 114 12524.02 82.33 54887.53 88888.00 2012-04-23 16:11:22.000 114 12523.98 82.33 54887.50 88888.00 2012-04-23 16:11:22.125 114 12523.98 82.33 54887.53 88888.00 2012-04-23 16:11:22.250 114 12523.95 82.33 54887.55 88888.00 2012-04-23 16:11:22.375 114 12524.02 82.33 54887.57 88888.00 2012-04-23 16:11:22.500 114 12524.00 82.30 54887.55 88888.00 2012-04-23 16:11:22.625 114 12523.95 82.30 54887.53 88888.00 2012-04-23 16:11:22.750 114 12523.95 82.33 54887.53 88888.00 2012-04-23 16:11:22.875 114 12523.95 82.30 54887.53 88888.00 2012-04-23 16:11:23.000 114 12523.92 82.28 54887.50 88888.00 2012-04-23 16:11:23.125 114 12523.92 82.33 54887.53 88888.00 2012-04-23 16:11:23.250 114 12523.92 82.30 54887.53 88888.00 2012-04-23 16:11:23.375 114 12523.95 82.28 54887.53 88888.00 2012-04-23 16:11:23.500 114 12523.92 82.25 54887.53 88888.00 2012-04-23 16:11:23.625 114 12523.92 82.25 54887.53 88888.00 2012-04-23 16:11:23.750 114 12523.92 82.25 54887.55 88888.00 2012-04-23 16:11:23.875 114 12523.92 82.22 54887.50 88888.00 2012-04-23 16:11:24.000 114 12523.92 82.22 54887.50 88888.00 2012-04-23 16:11:24.125 114 12523.88 82.17 54887.50 88888.00 2012-04-23 16:11:24.250 114 12523.75 82.15 54887.55 88888.00 2012-04-23 16:11:24.375 114 12523.83 82.17 54887.57 88888.00 2012-04-23 16:11:24.500 114 12523.90 82.17 54887.55 88888.00 2012-04-23 16:11:24.625 114 12523.90 82.15 54887.53 88888.00 2012-04-23 16:11:24.750 114 12523.85 82.08 54887.53 88888.00 2012-04-23 16:11:24.875 114 12523.88 82.08 54887.53 88888.00 2012-04-23 16:11:25.000 114 12523.85 82.08 54887.53 88888.00 2012-04-23 16:11:25.125 114 12523.75 82.03 54887.53 88888.00 2012-04-23 16:11:25.250 114 12523.75 82.00 54887.53 88888.00 2012-04-23 16:11:25.375 114 12523.88 82.03 54887.50 88888.00 2012-04-23 16:11:25.500 114 12523.80 82.00 54887.50 88888.00 2012-04-23 16:11:25.625 114 12523.70 81.97 54887.53 88888.00 2012-04-23 16:11:25.750 114 12523.70 81.95 54887.50 88888.00 2012-04-23 16:11:25.875 114 12523.73 81.92 54887.53 88888.00 2012-04-23 16:11:26.000 114 12523.75 81.90 54887.50 88888.00 2012-04-23 16:11:26.125 114 12523.80 81.85 54887.50 88888.00 2012-04-23 16:11:26.250 114 12523.77 81.83 54887.50 88888.00 2012-04-23 16:11:26.375 114 12523.77 81.83 54887.50 88888.00 2012-04-23 16:11:26.500 114 12523.75 81.78 54887.53 88888.00 2012-04-23 16:11:26.625 114 12523.70 81.75 54887.53 88888.00 2012-04-23 16:11:26.750 114 12523.60 81.70 54887.50 88888.00 2012-04-23 16:11:26.875 114 12523.60 81.67 54887.50 88888.00 2012-04-23 16:11:27.000 114 12523.67 81.67 54887.50 88888.00 2012-04-23 16:11:27.125 114 12523.70 81.67 54887.53 88888.00 2012-04-23 16:11:27.250 114 12523.65 81.65 54887.53 88888.00 2012-04-23 16:11:27.375 114 12523.70 81.65 54887.53 88888.00 2012-04-23 16:11:27.500 114 12523.67 81.62 54887.53 88888.00 2012-04-23 16:11:27.625 114 12523.67 81.58 54887.50 88888.00 2012-04-23 16:11:27.750 114 12523.75 81.58 54887.53 88888.00 2012-04-23 16:11:27.875 114 12523.80 81.55 54887.53 88888.00 2012-04-23 16:11:28.000 114 12523.80 81.55 54887.50 88888.00 2012-04-23 16:11:28.125 114 12523.85 81.53 54887.55 88888.00 2012-04-23 16:11:28.250 114 12523.88 81.50 54887.55 88888.00 2012-04-23 16:11:28.375 114 12523.92 81.47 54887.53 88888.00 2012-04-23 16:11:28.500 114 12523.92 81.42 54887.53 88888.00 2012-04-23 16:11:28.625 114 12523.85 81.38 54887.50 88888.00 2012-04-23 16:11:28.750 114 12523.90 81.35 54887.47 88888.00 2012-04-23 16:11:28.875 114 12523.92 81.35 54887.50 88888.00 2012-04-23 16:11:29.000 114 12523.90 81.35 54887.53 88888.00 2012-04-23 16:11:29.125 114 12523.85 81.33 54887.50 88888.00 2012-04-23 16:11:29.250 114 12523.80 81.33 54887.50 88888.00 2012-04-23 16:11:29.375 114 12523.88 81.30 54887.50 88888.00 2012-04-23 16:11:29.500 114 12523.88 81.28 54887.50 88888.00 2012-04-23 16:11:29.625 114 12523.88 81.22 54887.47 88888.00 2012-04-23 16:11:29.750 114 12523.92 81.22 54887.45 88888.00 2012-04-23 16:11:29.875 114 12523.95 81.22 54887.45 88888.00 2012-04-23 16:11:30.000 114 12523.95 81.20 54887.45 88888.00 2012-04-23 16:11:30.125 114 12523.95 81.17 54887.45 88888.00 2012-04-23 16:11:30.250 114 12523.95 81.12 54887.45 88888.00 2012-04-23 16:11:30.375 114 12523.98 81.12 54887.45 88888.00 2012-04-23 16:11:30.500 114 12524.00 81.12 54887.45 88888.00 2012-04-23 16:11:30.625 114 12524.00 81.10 54887.45 88888.00 2012-04-23 16:11:30.750 114 12524.02 81.12 54887.45 88888.00 2012-04-23 16:11:30.875 114 12524.00 81.12 54887.43 88888.00 2012-04-23 16:11:31.000 114 12523.98 81.08 54887.43 88888.00 2012-04-23 16:11:31.125 114 12524.08 81.08 54887.43 88888.00 2012-04-23 16:11:31.250 114 12524.02 81.05 54887.43 88888.00 2012-04-23 16:11:31.375 114 12524.02 81.08 54887.40 88888.00 2012-04-23 16:11:31.500 114 12524.02 81.08 54887.43 88888.00 2012-04-23 16:11:31.625 114 12524.10 81.08 54887.43 88888.00 2012-04-23 16:11:31.750 114 12524.12 81.03 54887.45 88888.00 2012-04-23 16:11:31.875 114 12524.12 81.03 54887.43 88888.00 2012-04-23 16:11:32.000 114 12524.12 81.00 54887.40 88888.00 2012-04-23 16:11:32.125 114 12524.10 81.00 54887.40 88888.00 2012-04-23 16:11:32.250 114 12524.10 81.03 54887.43 88888.00 2012-04-23 16:11:32.375 114 12524.15 80.97 54887.43 88888.00 2012-04-23 16:11:32.500 114 12524.15 80.97 54887.43 88888.00 2012-04-23 16:11:32.625 114 12524.10 80.97 54887.43 88888.00 2012-04-23 16:11:32.750 114 12524.12 81.00 54887.38 88888.00 2012-04-23 16:11:32.875 114 12524.23 80.97 54887.40 88888.00 2012-04-23 16:11:33.000 114 12524.25 80.92 54887.38 88888.00 2012-04-23 16:11:33.125 114 12524.23 80.95 54887.40 88888.00 2012-04-23 16:11:33.250 114 12524.20 80.92 54887.40 88888.00 2012-04-23 16:11:33.375 114 12524.20 80.92 54887.38 88888.00 2012-04-23 16:11:33.500 114 12524.20 80.92 54887.40 88888.00 2012-04-23 16:11:33.625 114 12524.20 80.92 54887.38 88888.00 2012-04-23 16:11:33.750 114 12524.23 80.97 54887.38 88888.00 2012-04-23 16:11:33.875 114 12524.23 80.97 54887.38 88888.00 2012-04-23 16:11:34.000 114 12524.23 80.95 54887.35 88888.00 2012-04-23 16:11:34.125 114 12524.25 80.92 54887.38 88888.00 2012-04-23 16:11:34.250 114 12524.25 80.95 54887.38 88888.00 2012-04-23 16:11:34.375 114 12524.27 80.97 54887.38 88888.00 2012-04-23 16:11:34.500 114 12524.27 80.95 54887.38 88888.00 2012-04-23 16:11:34.625 114 12524.27 80.92 54887.38 88888.00 2012-04-23 16:11:34.750 114 12524.30 80.95 54887.40 88888.00 2012-04-23 16:11:34.875 114 12524.25 80.97 54887.40 88888.00 2012-04-23 16:11:35.000 114 12524.27 80.97 54887.35 88888.00 2012-04-23 16:11:35.125 114 12524.27 80.92 54887.38 88888.00 2012-04-23 16:11:35.250 114 12524.27 80.95 54887.38 88888.00 2012-04-23 16:11:35.375 114 12524.23 80.97 54887.32 88888.00 2012-04-23 16:11:35.500 114 12524.15 80.95 54887.35 88888.00 2012-04-23 16:11:35.625 114 12524.17 80.97 54887.35 88888.00 2012-04-23 16:11:35.750 114 12524.25 81.00 54887.35 88888.00 2012-04-23 16:11:35.875 114 12524.30 81.03 54887.35 88888.00 2012-04-23 16:11:36.000 114 12524.33 81.05 54887.35 88888.00 2012-04-23 16:11:36.125 114 12524.27 81.05 54887.35 88888.00 2012-04-23 16:11:36.250 114 12524.25 81.08 54887.32 88888.00 2012-04-23 16:11:36.375 114 12524.27 81.08 54887.32 88888.00 2012-04-23 16:11:36.500 114 12524.27 81.08 54887.32 88888.00 2012-04-23 16:11:36.625 114 12524.27 81.08 54887.32 88888.00 2012-04-23 16:11:36.750 114 12524.25 81.05 54887.32 88888.00 2012-04-23 16:11:36.875 114 12524.20 81.08 54887.32 88888.00 2012-04-23 16:11:37.000 114 12524.27 81.10 54887.30 88888.00 2012-04-23 16:11:37.125 114 12524.30 81.08 54887.32 88888.00 2012-04-23 16:11:37.250 114 12524.23 81.10 54887.32 88888.00 2012-04-23 16:11:37.375 114 12524.23 81.12 54887.35 88888.00 2012-04-23 16:11:37.500 114 12524.23 81.12 54887.32 88888.00 2012-04-23 16:11:37.625 114 12524.25 81.12 54887.30 88888.00 2012-04-23 16:11:37.750 114 12524.27 81.15 54887.32 88888.00 2012-04-23 16:11:37.875 114 12524.27 81.17 54887.32 88888.00 2012-04-23 16:11:38.000 114 12524.23 81.17 54887.30 88888.00 2012-04-23 16:11:38.125 114 12524.15 81.15 54887.32 88888.00 2012-04-23 16:11:38.250 114 12524.10 81.12 54887.30 88888.00 2012-04-23 16:11:38.375 114 12524.05 81.20 54887.30 88888.00 2012-04-23 16:11:38.500 114 12524.08 81.22 54887.30 88888.00 2012-04-23 16:11:38.625 114 12524.10 81.22 54887.30 88888.00 2012-04-23 16:11:38.750 114 12524.15 81.22 54887.28 88888.00 2012-04-23 16:11:38.875 114 12524.08 81.22 54887.30 88888.00 2012-04-23 16:11:39.000 114 12524.08 81.22 54887.30 88888.00 2012-04-23 16:11:39.125 114 12524.10 81.22 54887.30 88888.00 2012-04-23 16:11:39.250 114 12524.05 81.20 54887.30 88888.00 2012-04-23 16:11:39.375 114 12524.02 81.25 54887.30 88888.00 2012-04-23 16:11:39.500 114 12524.05 81.30 54887.30 88888.00 2012-04-23 16:11:39.625 114 12524.05 81.25 54887.28 88888.00 2012-04-23 16:11:39.750 114 12524.08 81.25 54887.28 88888.00 2012-04-23 16:11:39.875 114 12524.05 81.25 54887.28 88888.00 2012-04-23 16:11:40.000 114 12524.02 81.20 54887.30 88888.00 2012-04-23 16:11:40.125 114 12524.00 81.22 54887.32 88888.00 2012-04-23 16:11:40.250 114 12523.95 81.22 54887.28 88888.00 2012-04-23 16:11:40.375 114 12523.95 81.25 54887.28 88888.00 2012-04-23 16:11:40.500 114 12523.88 81.22 54887.28 88888.00 2012-04-23 16:11:40.625 114 12523.88 81.22 54887.25 88888.00 2012-04-23 16:11:40.750 114 12523.92 81.20 54887.25 88888.00 2012-04-23 16:11:40.875 114 12523.98 81.20 54887.22 88888.00 2012-04-23 16:11:41.000 114 12524.00 81.20 54887.22 88888.00 2012-04-23 16:11:41.125 114 12523.98 81.17 54887.22 88888.00 2012-04-23 16:11:41.250 114 12523.95 81.17 54887.22 88888.00 2012-04-23 16:11:41.375 114 12523.92 81.20 54887.25 88888.00 2012-04-23 16:11:41.500 114 12523.88 81.20 54887.25 88888.00 2012-04-23 16:11:41.625 114 12523.85 81.20 54887.25 88888.00 2012-04-23 16:11:41.750 114 12523.88 81.17 54887.25 88888.00 2012-04-23 16:11:41.875 114 12523.90 81.17 54887.25 88888.00 2012-04-23 16:11:42.000 114 12523.85 81.17 54887.25 88888.00 2012-04-23 16:11:42.125 114 12523.77 81.15 54887.28 88888.00 2012-04-23 16:11:42.250 114 12523.80 81.12 54887.25 88888.00 2012-04-23 16:11:42.375 114 12523.85 81.12 54887.22 88888.00 2012-04-23 16:11:42.500 114 12523.88 81.10 54887.22 88888.00 2012-04-23 16:11:42.625 114 12523.90 81.10 54887.22 88888.00 2012-04-23 16:11:42.750 114 12523.95 81.08 54887.22 88888.00 2012-04-23 16:11:42.875 114 12524.00 81.08 54887.20 88888.00 2012-04-23 16:11:43.000 114 12523.98 81.08 54887.20 88888.00 2012-04-23 16:11:43.125 114 12523.92 81.08 54887.22 88888.00 2012-04-23 16:11:43.250 114 12523.85 81.03 54887.28 88888.00 2012-04-23 16:11:43.375 114 12523.88 81.03 54887.28 88888.00 2012-04-23 16:11:43.500 114 12523.85 81.03 54887.25 88888.00 2012-04-23 16:11:43.625 114 12523.85 81.00 54887.25 88888.00 2012-04-23 16:11:43.750 114 12523.95 81.00 54887.22 88888.00 2012-04-23 16:11:43.875 114 12523.95 81.00 54887.22 88888.00 2012-04-23 16:11:44.000 114 12523.92 81.00 54887.22 88888.00 2012-04-23 16:11:44.125 114 12523.92 80.97 54887.22 88888.00 2012-04-23 16:11:44.250 114 12523.92 80.95 54887.22 88888.00 2012-04-23 16:11:44.375 114 12523.98 80.97 54887.25 88888.00 2012-04-23 16:11:44.500 114 12523.98 80.95 54887.25 88888.00 2012-04-23 16:11:44.625 114 12523.98 80.97 54887.22 88888.00 2012-04-23 16:11:44.750 114 12523.98 81.00 54887.20 88888.00 2012-04-23 16:11:44.875 114 12523.95 80.95 54887.22 88888.00 2012-04-23 16:11:45.000 114 12523.98 80.92 54887.20 88888.00 2012-04-23 16:11:45.125 114 12523.95 80.90 54887.20 88888.00 2012-04-23 16:11:45.250 114 12523.95 80.88 54887.20 88888.00 2012-04-23 16:11:45.375 114 12524.00 80.85 54887.18 88888.00 2012-04-23 16:11:45.500 114 12523.98 80.85 54887.20 88888.00 2012-04-23 16:11:45.625 114 12523.92 80.88 54887.20 88888.00 2012-04-23 16:11:45.750 114 12523.92 80.88 54887.20 88888.00 2012-04-23 16:11:45.875 114 12523.90 80.85 54887.18 88888.00 2012-04-23 16:11:46.000 114 12523.88 80.83 54887.18 88888.00 2012-04-23 16:11:46.125 114 12523.88 80.85 54887.20 88888.00 2012-04-23 16:11:46.250 114 12523.88 80.80 54887.22 88888.00 2012-04-23 16:11:46.375 114 12523.90 80.80 54887.20 88888.00 2012-04-23 16:11:46.500 114 12523.88 80.80 54887.18 88888.00 2012-04-23 16:11:46.625 114 12523.88 80.83 54887.20 88888.00 2012-04-23 16:11:46.750 114 12523.85 80.80 54887.20 88888.00 2012-04-23 16:11:46.875 114 12523.88 80.83 54887.18 88888.00 2012-04-23 16:11:47.000 114 12523.88 80.83 54887.20 88888.00 2012-04-23 16:11:47.125 114 12523.88 80.80 54887.18 88888.00 2012-04-23 16:11:47.250 114 12523.85 80.78 54887.20 88888.00 2012-04-23 16:11:47.375 114 12523.88 80.75 54887.18 88888.00 2012-04-23 16:11:47.500 114 12523.90 80.75 54887.18 88888.00 2012-04-23 16:11:47.625 114 12523.92 80.75 54887.18 88888.00 2012-04-23 16:11:47.750 114 12523.95 80.72 54887.18 88888.00 2012-04-23 16:11:47.875 114 12523.92 80.75 54887.18 88888.00 2012-04-23 16:11:48.000 114 12523.95 80.72 54887.18 88888.00 2012-04-23 16:11:48.125 114 12523.92 80.72 54887.18 88888.00 2012-04-23 16:11:48.250 114 12523.88 80.70 54887.20 88888.00 2012-04-23 16:11:48.375 114 12523.95 80.72 54887.20 88888.00 2012-04-23 16:11:48.500 114 12523.95 80.70 54887.18 88888.00 2012-04-23 16:11:48.625 114 12523.95 80.67 54887.18 88888.00 2012-04-23 16:11:48.750 114 12524.00 80.70 54887.18 88888.00 2012-04-23 16:11:48.875 114 12524.02 80.65 54887.18 88888.00 2012-04-23 16:11:49.000 114 12524.00 80.65 54887.18 88888.00 2012-04-23 16:11:49.125 114 12523.98 80.65 54887.20 88888.00 2012-04-23 16:11:49.250 114 12523.95 80.62 54887.20 88888.00 2012-04-23 16:11:49.375 114 12523.98 80.62 54887.18 88888.00 2012-04-23 16:11:49.500 114 12524.00 80.60 54887.18 88888.00 2012-04-23 16:11:49.625 114 12524.02 80.58 54887.15 88888.00 2012-04-23 16:11:49.750 114 12524.02 80.60 54887.15 88888.00 2012-04-23 16:11:49.875 114 12524.00 80.58 54887.15 88888.00 2012-04-23 16:11:50.000 114 12524.02 80.55 54887.12 88888.00 2012-04-23 16:11:50.125 114 12524.05 80.53 54887.12 88888.00 2012-04-23 16:11:50.250 114 12523.98 80.50 54887.15 88888.00 2012-04-23 16:11:50.375 114 12523.92 80.50 54887.15 88888.00 2012-04-23 16:11:50.500 114 12523.98 80.50 54887.15 88888.00 2012-04-23 16:11:50.625 114 12524.02 80.50 54887.12 88888.00 2012-04-23 16:11:50.750 114 12524.02 80.50 54887.10 88888.00 2012-04-23 16:11:50.875 114 12524.02 80.45 54887.10 88888.00 2012-04-23 16:11:51.000 114 12524.05 80.45 54887.10 88888.00 2012-04-23 16:11:51.125 114 12524.08 80.45 54887.10 88888.00 2012-04-23 16:11:51.250 114 12524.02 80.42 54887.07 88888.00 2012-04-23 16:11:51.375 114 12524.02 80.42 54887.10 88888.00 2012-04-23 16:11:51.500 114 12524.08 80.40 54887.10 88888.00 2012-04-23 16:11:51.625 114 12524.10 80.42 54887.12 88888.00 2012-04-23 16:11:51.750 114 12524.02 80.40 54887.12 88888.00 2012-04-23 16:11:51.875 114 12524.00 80.38 54887.10 88888.00 2012-04-23 16:11:52.000 114 12524.05 80.35 54887.10 88888.00 2012-04-23 16:11:52.125 114 12524.05 80.35 54887.05 88888.00 2012-04-23 16:11:52.250 114 12523.95 80.33 54887.05 88888.00 2012-04-23 16:11:52.375 114 12523.98 80.38 54887.05 88888.00 2012-04-23 16:11:52.500 114 12524.05 80.38 54887.05 88888.00 2012-04-23 16:11:52.625 114 12524.08 80.33 54887.05 88888.00 2012-04-23 16:11:52.750 114 12524.05 80.33 54887.05 88888.00 2012-04-23 16:11:52.875 114 12524.02 80.33 54887.05 88888.00 2012-04-23 16:11:53.000 114 12524.02 80.33 54887.03 88888.00 2012-04-23 16:11:53.125 114 12524.02 80.28 54887.00 88888.00 2012-04-23 16:11:53.250 114 12523.95 80.30 54887.03 88888.00 2012-04-23 16:11:53.375 114 12523.95 80.28 54887.05 88888.00 2012-04-23 16:11:53.500 114 12523.92 80.28 54887.03 88888.00 2012-04-23 16:11:53.625 114 12523.92 80.30 54887.03 88888.00 2012-04-23 16:11:53.750 114 12523.92 80.35 54887.03 88888.00 2012-04-23 16:11:53.875 114 12523.95 80.33 54887.05 88888.00 2012-04-23 16:11:54.000 114 12523.98 80.28 54887.05 88888.00 2012-04-23 16:11:54.125 114 12523.98 80.25 54887.03 88888.00 2012-04-23 16:11:54.250 114 12523.88 80.25 54887.03 88888.00 2012-04-23 16:11:54.375 114 12523.88 80.28 54887.00 88888.00 2012-04-23 16:11:54.500 114 12523.90 80.28 54887.03 88888.00 2012-04-23 16:11:54.625 114 12523.90 80.25 54887.03 88888.00 2012-04-23 16:11:54.750 114 12523.90 80.25 54887.03 88888.00 2012-04-23 16:11:54.875 114 12523.90 80.28 54887.00 88888.00 2012-04-23 16:11:55.000 114 12523.92 80.28 54886.97 88888.00 2012-04-23 16:11:55.125 114 12523.90 80.28 54887.00 88888.00 2012-04-23 16:11:55.250 114 12523.88 80.22 54887.00 88888.00 2012-04-23 16:11:55.375 114 12523.90 80.25 54886.97 88888.00 2012-04-23 16:11:55.500 114 12523.90 80.28 54887.00 88888.00 2012-04-23 16:11:55.625 114 12523.90 80.25 54887.00 88888.00 2012-04-23 16:11:55.750 114 12523.85 80.25 54887.00 88888.00 2012-04-23 16:11:55.875 114 12523.90 80.22 54887.00 88888.00 2012-04-23 16:11:56.000 114 12523.90 80.22 54887.00 88888.00 2012-04-23 16:11:56.125 114 12523.85 80.22 54887.03 88888.00 2012-04-23 16:11:56.250 114 12523.85 80.20 54887.03 88888.00 2012-04-23 16:11:56.375 114 12523.88 80.17 54887.00 88888.00 2012-04-23 16:11:56.500 114 12523.92 80.17 54887.00 88888.00 2012-04-23 16:11:56.625 114 12523.90 80.22 54887.03 88888.00 2012-04-23 16:11:56.750 114 12523.92 80.22 54887.03 88888.00 2012-04-23 16:11:56.875 114 12523.92 80.20 54886.97 88888.00 2012-04-23 16:11:57.000 114 12523.88 80.20 54886.97 88888.00 2012-04-23 16:11:57.125 114 12523.83 80.15 54886.97 88888.00 2012-04-23 16:11:57.250 114 12523.85 80.12 54886.97 88888.00 2012-04-23 16:11:57.375 114 12524.00 80.12 54886.97 88888.00 2012-04-23 16:11:57.500 114 12524.00 80.15 54886.97 88888.00 2012-04-23 16:11:57.625 114 12523.92 80.15 54886.97 88888.00 2012-04-23 16:11:57.750 114 12523.90 80.15 54887.00 88888.00 2012-04-23 16:11:57.875 114 12523.92 80.15 54886.97 88888.00 2012-04-23 16:11:58.000 114 12523.98 80.12 54886.97 88888.00 2012-04-23 16:11:58.125 114 12523.98 80.15 54886.97 88888.00 2012-04-23 16:11:58.250 114 12523.92 80.15 54886.95 88888.00 2012-04-23 16:11:58.375 114 12523.90 80.15 54886.95 88888.00 2012-04-23 16:11:58.500 114 12523.92 80.15 54886.95 88888.00 2012-04-23 16:11:58.625 114 12523.92 80.10 54886.93 88888.00 2012-04-23 16:11:58.750 114 12523.95 80.08 54886.93 88888.00 2012-04-23 16:11:58.875 114 12524.00 80.10 54886.95 88888.00 2012-04-23 16:11:59.000 114 12523.98 80.12 54886.97 88888.00 2012-04-23 16:11:59.125 114 12523.98 80.10 54886.97 88888.00 2012-04-23 16:11:59.250 114 12523.92 80.10 54886.95 88888.00 2012-04-23 16:11:59.375 114 12523.92 80.10 54886.95 88888.00 2012-04-23 16:11:59.500 114 12523.90 80.10 54886.95 88888.00 2012-04-23 16:11:59.625 114 12523.85 80.08 54886.93 88888.00 2012-04-23 16:11:59.750 114 12523.83 80.05 54886.95 88888.00 2012-04-23 16:11:59.875 114 12523.90 80.05 54886.95 88888.00 2012-04-23 16:12:00.000 114 12523.92 80.08 54886.95 88888.00 2012-04-23 16:12:00.125 114 12523.83 80.05 54886.95 88888.00 2012-04-23 16:12:00.250 114 12523.77 80.03 54886.93 88888.00 2012-04-23 16:12:00.375 114 12523.77 80.05 54886.93 88888.00 2012-04-23 16:12:00.500 114 12523.77 80.10 54886.95 88888.00 2012-04-23 16:12:00.625 114 12523.77 80.08 54886.95 88888.00 2012-04-23 16:12:00.750 114 12523.83 80.08 54886.93 88888.00 2012-04-23 16:12:00.875 114 12523.83 80.05 54886.93 88888.00 2012-04-23 16:12:01.000 114 12523.75 80.08 54886.93 88888.00 2012-04-23 16:12:01.125 114 12523.73 80.05 54886.93 88888.00 2012-04-23 16:12:01.250 114 12523.73 80.00 54886.93 88888.00 2012-04-23 16:12:01.375 114 12523.77 80.00 54886.93 88888.00 2012-04-23 16:12:01.500 114 12523.77 80.03 54886.90 88888.00 2012-04-23 16:12:01.625 114 12523.77 80.00 54886.88 88888.00 2012-04-23 16:12:01.750 114 12523.77 80.00 54886.88 88888.00 2012-04-23 16:12:01.875 114 12523.77 80.00 54886.88 88888.00 2012-04-23 16:12:02.000 114 12523.80 80.00 54886.85 88888.00 2012-04-23 16:12:02.125 114 12523.77 80.00 54886.88 88888.00 2012-04-23 16:12:02.250 114 12523.75 79.95 54886.88 88888.00 2012-04-23 16:12:02.375 114 12523.83 79.92 54886.88 88888.00 2012-04-23 16:12:02.500 114 12523.83 79.92 54886.88 88888.00 2012-04-23 16:12:02.625 114 12523.80 79.90 54886.88 88888.00 2012-04-23 16:12:02.750 114 12523.83 79.90 54886.88 88888.00 2012-04-23 16:12:02.875 114 12523.80 79.88 54886.85 88888.00 2012-04-23 16:12:03.000 114 12523.80 79.90 54886.82 88888.00 2012-04-23 16:12:03.125 114 12523.85 79.92 54886.85 88888.00 2012-04-23 16:12:03.250 114 12523.90 79.90 54886.85 88888.00 2012-04-23 16:12:03.375 114 12523.95 79.90 54886.88 88888.00 2012-04-23 16:12:03.500 114 12523.90 79.88 54886.85 88888.00 2012-04-23 16:12:03.625 114 12523.88 79.88 54886.85 88888.00 2012-04-23 16:12:03.750 114 12523.85 79.85 54886.85 88888.00 2012-04-23 16:12:03.875 114 12523.88 79.80 54886.85 88888.00 2012-04-23 16:12:04.000 114 12523.85 79.80 54886.82 88888.00 2012-04-23 16:12:04.125 114 12523.85 79.78 54886.82 88888.00 2012-04-23 16:12:04.250 114 12523.85 79.78 54886.85 88888.00 2012-04-23 16:12:04.375 114 12523.90 79.78 54886.85 88888.00 2012-04-23 16:12:04.500 114 12523.92 79.75 54886.85 88888.00 2012-04-23 16:12:04.625 114 12523.88 79.75 54886.85 88888.00 2012-04-23 16:12:04.750 114 12523.92 79.75 54886.82 88888.00 2012-04-23 16:12:04.875 114 12523.98 79.72 54886.82 88888.00 2012-04-23 16:12:05.000 114 12523.95 79.70 54886.82 88888.00 2012-04-23 16:12:05.125 114 12523.90 79.70 54886.82 88888.00 2012-04-23 16:12:05.250 114 12523.88 79.67 54886.85 88888.00 2012-04-23 16:12:05.375 114 12523.90 79.65 54886.85 88888.00 2012-04-23 16:12:05.500 114 12523.88 79.62 54886.85 88888.00 2012-04-23 16:12:05.625 114 12523.88 79.60 54886.82 88888.00 2012-04-23 16:12:05.750 114 12523.90 79.60 54886.80 88888.00 2012-04-23 16:12:05.875 114 12523.90 79.60 54886.78 88888.00 2012-04-23 16:12:06.000 114 12523.92 79.60 54886.78 88888.00 2012-04-23 16:12:06.125 114 12523.90 79.58 54886.80 88888.00 2012-04-23 16:12:06.250 114 12523.90 79.55 54886.80 88888.00 2012-04-23 16:12:06.375 114 12523.98 79.55 54886.82 88888.00 2012-04-23 16:12:06.500 114 12523.98 79.55 54886.78 88888.00 2012-04-23 16:12:06.625 114 12523.88 79.55 54886.78 88888.00 2012-04-23 16:12:06.750 114 12523.83 79.53 54886.78 88888.00 2012-04-23 16:12:06.875 114 12523.92 79.50 54886.78 88888.00 2012-04-23 16:12:07.000 114 12523.95 79.53 54886.80 88888.00 2012-04-23 16:12:07.125 114 12523.95 79.47 54886.80 88888.00 2012-04-23 16:12:07.250 114 12523.88 79.45 54886.80 88888.00 2012-04-23 16:12:07.375 114 12523.92 79.47 54886.78 88888.00 2012-04-23 16:12:07.500 114 12523.92 79.47 54886.78 88888.00 2012-04-23 16:12:07.625 114 12523.90 79.47 54886.78 88888.00 2012-04-23 16:12:07.750 114 12523.88 79.47 54886.78 88888.00 2012-04-23 16:12:07.875 114 12523.88 79.45 54886.75 88888.00 2012-04-23 16:12:08.000 114 12523.90 79.47 54886.72 88888.00 2012-04-23 16:12:08.125 114 12523.90 79.42 54886.78 88888.00 2012-04-23 16:12:08.250 114 12523.77 79.42 54886.78 88888.00 2012-04-23 16:12:08.375 114 12523.83 79.42 54886.75 88888.00 2012-04-23 16:12:08.500 114 12523.85 79.42 54886.75 88888.00 2012-04-23 16:12:08.625 114 12523.90 79.42 54886.78 88888.00 2012-04-23 16:12:08.750 114 12523.92 79.40 54886.75 88888.00 2012-04-23 16:12:08.875 114 12523.88 79.40 54886.75 88888.00 2012-04-23 16:12:09.000 114 12523.90 79.40 54886.75 88888.00 2012-04-23 16:12:09.125 114 12523.92 79.40 54886.75 88888.00 2012-04-23 16:12:09.250 114 12523.90 79.40 54886.78 88888.00 2012-04-23 16:12:09.375 114 12523.90 79.40 54886.80 88888.00 2012-04-23 16:12:09.500 114 12523.85 79.42 54886.80 88888.00 2012-04-23 16:12:09.625 114 12523.88 79.42 54886.78 88888.00 2012-04-23 16:12:09.750 114 12523.88 79.40 54886.75 88888.00 2012-04-23 16:12:09.875 114 12523.83 79.38 54886.75 88888.00 2012-04-23 16:12:10.000 114 12523.88 79.42 54886.72 88888.00 2012-04-23 16:12:10.125 114 12523.90 79.45 54886.75 88888.00 2012-04-23 16:12:10.250 114 12523.92 79.45 54886.70 88888.00 2012-04-23 16:12:10.375 114 12523.95 79.42 54886.70 88888.00 2012-04-23 16:12:10.500 114 12523.90 79.42 54886.70 88888.00 2012-04-23 16:12:10.625 114 12523.88 79.42 54886.72 88888.00 2012-04-23 16:12:10.750 114 12523.90 79.42 54886.70 88888.00 2012-04-23 16:12:10.875 114 12523.90 79.42 54886.72 88888.00 2012-04-23 16:12:11.000 114 12523.90 79.42 54886.70 88888.00 2012-04-23 16:12:11.125 114 12523.88 79.47 54886.70 88888.00 2012-04-23 16:12:11.250 114 12523.83 79.47 54886.70 88888.00 2012-04-23 16:12:11.375 114 12523.85 79.50 54886.70 88888.00 2012-04-23 16:12:11.500 114 12523.85 79.50 54886.72 88888.00 2012-04-23 16:12:11.625 114 12523.83 79.47 54886.72 88888.00 2012-04-23 16:12:11.750 114 12523.90 79.42 54886.70 88888.00 2012-04-23 16:12:11.875 114 12523.92 79.42 54886.70 88888.00 2012-04-23 16:12:12.000 114 12523.92 79.45 54886.70 88888.00 2012-04-23 16:12:12.125 114 12523.92 79.50 54886.72 88888.00 2012-04-23 16:12:12.250 114 12523.95 79.45 54886.68 88888.00 2012-04-23 16:12:12.375 114 12524.00 79.40 54886.68 88888.00 2012-04-23 16:12:12.500 114 12523.98 79.42 54886.65 88888.00 2012-04-23 16:12:12.625 114 12523.92 79.42 54886.65 88888.00 2012-04-23 16:12:12.750 114 12523.90 79.42 54886.65 88888.00 2012-04-23 16:12:12.875 114 12523.88 79.45 54886.65 88888.00 2012-04-23 16:12:13.000 114 12523.83 79.45 54886.65 88888.00 2012-04-23 16:12:13.125 114 12523.88 79.47 54886.68 88888.00 2012-04-23 16:12:13.250 114 12523.88 79.47 54886.68 88888.00 2012-04-23 16:12:13.375 114 12523.88 79.50 54886.65 88888.00 2012-04-23 16:12:13.500 114 12523.83 79.53 54886.65 88888.00 2012-04-23 16:12:13.625 114 12523.85 79.47 54886.62 88888.00 2012-04-23 16:12:13.750 114 12523.90 79.53 54886.65 88888.00 2012-04-23 16:12:13.875 114 12523.90 79.50 54886.68 88888.00 2012-04-23 16:12:14.000 114 12523.90 79.45 54886.65 88888.00 2012-04-23 16:12:14.125 114 12523.85 79.42 54886.62 88888.00 2012-04-23 16:12:14.250 114 12523.75 79.45 54886.62 88888.00 2012-04-23 16:12:14.375 114 12523.80 79.47 54886.65 88888.00 2012-04-23 16:12:14.500 114 12523.80 79.50 54886.65 88888.00 2012-04-23 16:12:14.625 114 12523.77 79.47 54886.62 88888.00 2012-04-23 16:12:14.750 114 12523.85 79.45 54886.62 88888.00 2012-04-23 16:12:14.875 114 12523.88 79.42 54886.62 88888.00 2012-04-23 16:12:15.000 114 12523.90 79.42 54886.60 88888.00 2012-04-23 16:12:15.125 114 12523.88 79.42 54886.57 88888.00 2012-04-23 16:12:15.250 114 12523.85 79.42 54886.60 88888.00 2012-04-23 16:12:15.375 114 12523.80 79.45 54886.57 88888.00 2012-04-23 16:12:15.500 114 12523.75 79.42 54886.55 88888.00 2012-04-23 16:12:15.625 114 12523.80 79.42 54886.57 88888.00 2012-04-23 16:12:15.750 114 12523.83 79.47 54886.60 88888.00 2012-04-23 16:12:15.875 114 12523.80 79.42 54886.60 88888.00 2012-04-23 16:12:16.000 114 12523.85 79.42 54886.57 88888.00 2012-04-23 16:12:16.125 114 12523.83 79.42 54886.57 88888.00 2012-04-23 16:12:16.250 114 12523.70 79.38 54886.57 88888.00 2012-04-23 16:12:16.375 114 12523.73 79.42 54886.60 88888.00 2012-04-23 16:12:16.500 114 12523.80 79.45 54886.57 88888.00 2012-04-23 16:12:16.625 114 12523.88 79.40 54886.57 88888.00 2012-04-23 16:12:16.750 114 12523.85 79.40 54886.55 88888.00 2012-04-23 16:12:16.875 114 12523.83 79.40 54886.55 88888.00 2012-04-23 16:12:17.000 114 12523.85 79.42 54886.55 88888.00 2012-04-23 16:12:17.125 114 12523.85 79.40 54886.60 88888.00 2012-04-23 16:12:17.250 114 12523.83 79.35 54886.57 88888.00 2012-04-23 16:12:17.375 114 12523.88 79.38 54886.57 88888.00 2012-04-23 16:12:17.500 114 12523.85 79.38 54886.57 88888.00 2012-04-23 16:12:17.625 114 12523.80 79.38 54886.55 88888.00 2012-04-23 16:12:17.750 114 12523.80 79.35 54886.53 88888.00 2012-04-23 16:12:17.875 114 12523.77 79.38 54886.55 88888.00 2012-04-23 16:12:18.000 114 12523.80 79.38 54886.57 88888.00 2012-04-23 16:12:18.125 114 12523.83 79.33 54886.55 88888.00 2012-04-23 16:12:18.250 114 12523.70 79.33 54886.55 88888.00 2012-04-23 16:12:18.375 114 12523.65 79.30 54886.55 88888.00 2012-04-23 16:12:18.500 114 12523.62 79.30 54886.53 88888.00 2012-04-23 16:12:18.625 114 12523.62 79.30 54886.55 88888.00 2012-04-23 16:12:18.750 114 12523.62 79.33 54886.53 88888.00 2012-04-23 16:12:18.875 114 12523.62 79.33 54886.55 88888.00 2012-04-23 16:12:19.000 114 12523.60 79.30 54886.50 88888.00 2012-04-23 16:12:19.125 114 12523.58 79.33 54886.53 88888.00 2012-04-23 16:12:19.250 114 12523.52 79.30 54886.53 88888.00 2012-04-23 16:12:19.375 114 12523.58 79.30 54886.53 88888.00 2012-04-23 16:12:19.500 114 12523.50 79.30 54886.53 88888.00 2012-04-23 16:12:19.625 114 12523.42 79.30 54886.53 88888.00 2012-04-23 16:12:19.750 114 12523.48 79.30 54886.55 88888.00 2012-04-23 16:12:19.875 114 12523.55 79.28 54886.53 88888.00 2012-04-23 16:12:20.000 114 12523.58 79.25 54886.53 88888.00 2012-04-23 16:12:20.125 114 12523.55 79.25 54886.53 88888.00 2012-04-23 16:12:20.250 114 12523.52 79.25 54886.53 88888.00 2012-04-23 16:12:20.375 114 12523.58 79.25 54886.53 88888.00 2012-04-23 16:12:20.500 114 12523.55 79.25 54886.50 88888.00 2012-04-23 16:12:20.625 114 12523.55 79.28 54886.50 88888.00 2012-04-23 16:12:20.750 114 12523.50 79.28 54886.50 88888.00 2012-04-23 16:12:20.875 114 12523.52 79.25 54886.50 88888.00 2012-04-23 16:12:21.000 114 12523.45 79.22 54886.47 88888.00 2012-04-23 16:12:21.125 114 12523.42 79.25 54886.50 88888.00 2012-04-23 16:12:21.250 114 12523.45 79.25 54886.47 88888.00 2012-04-23 16:12:21.375 114 12523.45 79.25 54886.47 88888.00 2012-04-23 16:12:21.500 114 12523.38 79.28 54886.45 88888.00 2012-04-23 16:12:21.625 114 12523.40 79.28 54886.47 88888.00 2012-04-23 16:12:21.750 114 12523.45 79.25 54886.47 88888.00 2012-04-23 16:12:21.875 114 12523.42 79.22 54886.45 88888.00 2012-04-23 16:12:22.000 114 12523.42 79.20 54886.45 88888.00 2012-04-23 16:12:22.125 114 12523.45 79.22 54886.47 88888.00 2012-04-23 16:12:22.250 114 12523.42 79.25 54886.47 88888.00 2012-04-23 16:12:22.375 114 12523.45 79.28 54886.45 88888.00 2012-04-23 16:12:22.500 114 12523.48 79.28 54886.45 88888.00 2012-04-23 16:12:22.625 114 12523.50 79.25 54886.45 88888.00 2012-04-23 16:12:22.750 114 12523.48 79.25 54886.45 88888.00 2012-04-23 16:12:22.875 114 12523.48 79.25 54886.45 88888.00 2012-04-23 16:12:23.000 114 12523.48 79.28 54886.43 88888.00 2012-04-23 16:12:23.125 114 12523.48 79.25 54886.43 88888.00 2012-04-23 16:12:23.250 114 12523.48 79.22 54886.40 88888.00 2012-04-23 16:12:23.375 114 12523.50 79.22 54886.40 88888.00 2012-04-23 16:12:23.500 114 12523.42 79.22 54886.40 88888.00 2012-04-23 16:12:23.625 114 12523.40 79.22 54886.43 88888.00 2012-04-23 16:12:23.750 114 12523.42 79.22 54886.43 88888.00 2012-04-23 16:12:23.875 114 12523.40 79.28 54886.43 88888.00 2012-04-23 16:12:24.000 114 12523.45 79.28 54886.38 88888.00 2012-04-23 16:12:24.125 114 12523.48 79.25 54886.38 88888.00 2012-04-23 16:12:24.250 114 12523.42 79.25 54886.40 88888.00 2012-04-23 16:12:24.375 114 12523.42 79.25 54886.40 88888.00 2012-04-23 16:12:24.500 114 12523.38 79.25 54886.38 88888.00 2012-04-23 16:12:24.625 114 12523.35 79.28 54886.40 88888.00 2012-04-23 16:12:24.750 114 12523.38 79.25 54886.35 88888.00 2012-04-23 16:12:24.875 114 12523.40 79.28 54886.35 88888.00 2012-04-23 16:12:25.000 114 12523.42 79.28 54886.35 88888.00 2012-04-23 16:12:25.125 114 12523.42 79.25 54886.35 88888.00 2012-04-23 16:12:25.250 114 12523.38 79.25 54886.35 88888.00 2012-04-23 16:12:25.375 114 12523.35 79.25 54886.35 88888.00 2012-04-23 16:12:25.500 114 12523.33 79.28 54886.35 88888.00 2012-04-23 16:12:25.625 114 12523.38 79.28 54886.35 88888.00 2012-04-23 16:12:25.750 114 12523.35 79.28 54886.35 88888.00 2012-04-23 16:12:25.875 114 12523.35 79.28 54886.35 88888.00 2012-04-23 16:12:26.000 114 12523.42 79.28 54886.32 88888.00 2012-04-23 16:12:26.125 114 12523.40 79.28 54886.35 88888.00 2012-04-23 16:12:26.250 114 12523.35 79.30 54886.35 88888.00 2012-04-23 16:12:26.375 114 12523.33 79.33 54886.35 88888.00 2012-04-23 16:12:26.500 114 12523.33 79.33 54886.35 88888.00 2012-04-23 16:12:26.625 114 12523.38 79.30 54886.35 88888.00 2012-04-23 16:12:26.750 114 12523.30 79.30 54886.35 88888.00 2012-04-23 16:12:26.875 114 12523.30 79.30 54886.38 88888.00 2012-04-23 16:12:27.000 114 12523.38 79.33 54886.35 88888.00 2012-04-23 16:12:27.125 114 12523.38 79.33 54886.38 88888.00 2012-04-23 16:12:27.250 114 12523.30 79.30 54886.38 88888.00 2012-04-23 16:12:27.375 114 12523.33 79.33 54886.35 88888.00 2012-04-23 16:12:27.500 114 12523.38 79.35 54886.35 88888.00 2012-04-23 16:12:27.625 114 12523.30 79.38 54886.35 88888.00 2012-04-23 16:12:27.750 114 12523.23 79.40 54886.35 88888.00 2012-04-23 16:12:27.875 114 12523.20 79.42 54886.32 88888.00 2012-04-23 16:12:28.000 114 12523.23 79.40 54886.30 88888.00 2012-04-23 16:12:28.125 114 12523.20 79.38 54886.32 88888.00 2012-04-23 16:12:28.250 114 12523.23 79.40 54886.35 88888.00 2012-04-23 16:12:28.375 114 12523.27 79.38 54886.32 88888.00 2012-04-23 16:12:28.500 114 12523.30 79.40 54886.28 88888.00 2012-04-23 16:12:28.625 114 12523.30 79.40 54886.32 88888.00 2012-04-23 16:12:28.750 114 12523.30 79.42 54886.35 88888.00 2012-04-23 16:12:28.875 114 12523.35 79.42 54886.35 88888.00 2012-04-23 16:12:29.000 114 12523.33 79.42 54886.35 88888.00 2012-04-23 16:12:29.125 114 12523.33 79.45 54886.32 88888.00 2012-04-23 16:12:29.250 114 12523.30 79.45 54886.35 88888.00 2012-04-23 16:12:29.375 114 12523.27 79.47 54886.35 88888.00 2012-04-23 16:12:29.500 114 12523.35 79.50 54886.32 88888.00 2012-04-23 16:12:29.625 114 12523.38 79.47 54886.32 88888.00 2012-04-23 16:12:29.750 114 12523.38 79.47 54886.32 88888.00 2012-04-23 16:12:29.875 114 12523.33 79.50 54886.35 88888.00 2012-04-23 16:12:30.000 114 12523.35 79.53 54886.32 88888.00 2012-04-23 16:12:30.125 114 12523.38 79.53 54886.32 88888.00 2012-04-23 16:12:30.250 114 12523.38 79.50 54886.28 88888.00 2012-04-23 16:12:30.375 114 12523.42 79.50 54886.28 88888.00 2012-04-23 16:12:30.500 114 12523.42 79.50 54886.28 88888.00 2012-04-23 16:12:30.625 114 12523.45 79.53 54886.25 88888.00 2012-04-23 16:12:30.750 114 12523.42 79.53 54886.25 88888.00 2012-04-23 16:12:30.875 114 12523.38 79.50 54886.28 88888.00 2012-04-23 16:12:31.000 114 12523.38 79.55 54886.30 88888.00 2012-04-23 16:12:31.125 114 12523.35 79.55 54886.28 88888.00 2012-04-23 16:12:31.250 114 12523.33 79.53 54886.28 88888.00 2012-04-23 16:12:31.375 114 12523.30 79.53 54886.25 88888.00 2012-04-23 16:12:31.500 114 12523.33 79.58 54886.28 88888.00 2012-04-23 16:12:31.625 114 12523.25 79.58 54886.30 88888.00 2012-04-23 16:12:31.750 114 12523.23 79.58 54886.28 88888.00 2012-04-23 16:12:31.875 114 12523.30 79.62 54886.25 88888.00 2012-04-23 16:12:32.000 114 12523.33 79.65 54886.28 88888.00 2012-04-23 16:12:32.125 114 12523.35 79.62 54886.28 88888.00 2012-04-23 16:12:32.250 114 12523.25 79.62 54886.25 88888.00 2012-04-23 16:12:32.375 114 12523.23 79.62 54886.22 88888.00 2012-04-23 16:12:32.500 114 12523.23 79.60 54886.25 88888.00 2012-04-23 16:12:32.625 114 12523.27 79.62 54886.25 88888.00 2012-04-23 16:12:32.750 114 12523.27 79.62 54886.25 88888.00 2012-04-23 16:12:32.875 114 12523.27 79.62 54886.22 88888.00 2012-04-23 16:12:33.000 114 12523.23 79.65 54886.25 88888.00 2012-04-23 16:12:33.125 114 12523.20 79.65 54886.28 88888.00 2012-04-23 16:12:33.250 114 12523.17 79.62 54886.25 88888.00 2012-04-23 16:12:33.375 114 12523.23 79.65 54886.25 88888.00 2012-04-23 16:12:33.500 114 12523.25 79.67 54886.25 88888.00 2012-04-23 16:12:33.625 114 12523.25 79.65 54886.22 88888.00 2012-04-23 16:12:33.750 114 12523.25 79.62 54886.22 88888.00 2012-04-23 16:12:33.875 114 12523.25 79.65 54886.22 88888.00 2012-04-23 16:12:34.000 114 12523.23 79.67 54886.20 88888.00 2012-04-23 16:12:34.125 114 12523.20 79.72 54886.22 88888.00 2012-04-23 16:12:34.250 114 12523.25 79.72 54886.25 88888.00 2012-04-23 16:12:34.375 114 12523.35 79.70 54886.20 88888.00 2012-04-23 16:12:34.500 114 12523.40 79.72 54886.20 88888.00 2012-04-23 16:12:34.625 114 12523.27 79.75 54886.20 88888.00 2012-04-23 16:12:34.750 114 12523.25 79.75 54886.22 88888.00 2012-04-23 16:12:34.875 114 12523.27 79.72 54886.22 88888.00 2012-04-23 16:12:35.000 114 12523.33 79.72 54886.20 88888.00 2012-04-23 16:12:35.125 114 12523.27 79.70 54886.20 88888.00 2012-04-23 16:12:35.250 114 12523.25 79.75 54886.22 88888.00 2012-04-23 16:12:35.375 114 12523.25 79.78 54886.22 88888.00 2012-04-23 16:12:35.500 114 12523.23 79.75 54886.20 88888.00 2012-04-23 16:12:35.625 114 12523.25 79.72 54886.20 88888.00 2012-04-23 16:12:35.750 114 12523.40 79.78 54886.18 88888.00 2012-04-23 16:12:35.875 114 12523.40 79.78 54886.18 88888.00 2012-04-23 16:12:37.000 114 12523.40 79.78 54886.18 88888.00 2012-04-23 16:12:37.125 114 12523.42 79.80 54886.20 88888.00 2012-04-23 16:12:37.250 114 12523.42 79.80 54886.22 88888.00 2012-04-23 16:12:37.375 114 12523.45 79.83 54886.22 88888.00 2012-04-23 16:12:37.500 114 12523.35 79.83 54886.18 88888.00 2012-04-23 16:12:37.625 114 12523.35 79.80 54886.15 88888.00 2012-04-23 16:12:37.750 114 12523.40 79.78 54886.15 88888.00 2012-04-23 16:12:37.875 114 12523.42 79.83 54886.15 88888.00 2012-04-23 16:12:37.000 114 12523.48 79.80 54886.15 88888.00 2012-04-23 16:12:37.125 114 12523.50 79.80 54886.15 88888.00 2012-04-23 16:12:37.250 114 12523.45 79.83 54886.15 88888.00 2012-04-23 16:12:37.375 114 12523.50 79.85 54886.15 88888.00 2012-04-23 16:12:37.500 114 12523.52 79.85 54886.15 88888.00 2012-04-23 16:12:37.625 114 12523.48 79.78 54886.10 88888.00 2012-04-23 16:12:37.750 114 12523.42 79.80 54886.07 88888.00 2012-04-23 16:12:37.875 114 12523.42 79.83 54886.10 88888.00 2012-04-23 16:12:38.000 114 12523.42 79.83 54886.07 88888.00 2012-04-23 16:12:38.125 114 12523.48 79.85 54886.10 88888.00 2012-04-23 16:12:38.250 114 12523.45 79.83 54886.12 88888.00 2012-04-23 16:12:38.375 114 12523.45 79.83 54886.10 88888.00 2012-04-23 16:12:38.500 114 12523.52 79.83 54886.10 88888.00 2012-04-23 16:12:38.625 114 12523.55 79.85 54886.10 88888.00 2012-04-23 16:12:38.750 114 12523.50 79.85 54886.12 88888.00 2012-04-23 16:12:38.875 114 12523.50 79.83 54886.10 88888.00 2012-04-23 16:12:39.000 114 12523.42 79.85 54886.07 88888.00 2012-04-23 16:12:39.125 114 12523.42 79.88 54886.07 88888.00 2012-04-23 16:12:39.250 114 12523.40 79.83 54886.07 88888.00 2012-04-23 16:12:39.375 114 12523.40 79.80 54886.10 88888.00 2012-04-23 16:12:39.500 114 12523.38 79.83 54886.07 88888.00 2012-04-23 16:12:39.625 114 12523.40 79.83 54886.07 88888.00 2012-04-23 16:12:39.750 114 12523.42 79.80 54886.05 88888.00 2012-04-23 16:12:39.875 114 12523.42 79.78 54886.07 88888.00 2012-04-23 16:12:40.000 114 12523.38 79.78 54886.07 88888.00 2012-04-23 16:12:40.125 114 12523.40 79.80 54886.05 88888.00 2012-04-23 16:12:40.250 114 12523.42 79.80 54886.03 88888.00 2012-04-23 16:12:40.375 114 12523.50 79.80 54886.03 88888.00 2012-04-23 16:12:40.500 114 12523.48 79.80 54886.03 88888.00 2012-04-23 16:12:40.625 114 12523.48 79.83 54886.03 88888.00 2012-04-23 16:12:40.750 114 12523.55 79.80 54886.03 88888.00 2012-04-23 16:12:40.875 114 12523.52 79.85 54886.03 88888.00 2012-04-23 16:12:41.000 114 12523.48 79.83 54886.00 88888.00 2012-04-23 16:12:41.125 114 12523.45 79.83 54886.00 88888.00 2012-04-23 16:12:41.250 114 12523.48 79.85 54886.03 88888.00 2012-04-23 16:12:41.375 114 12523.55 79.83 54886.03 88888.00 2012-04-23 16:12:41.500 114 12523.50 79.85 54886.00 88888.00 2012-04-23 16:12:41.625 114 12523.48 79.85 54885.97 88888.00 2012-04-23 16:12:41.750 114 12523.52 79.83 54886.00 88888.00 2012-04-23 16:12:41.875 114 12523.55 79.88 54886.00 88888.00 2012-04-23 16:12:42.000 114 12523.55 79.85 54886.00 88888.00 2012-04-23 16:12:42.125 114 12523.52 79.85 54886.00 88888.00 2012-04-23 16:12:42.250 114 12523.50 79.83 54886.00 88888.00 2012-04-23 16:12:42.375 114 12523.58 79.83 54885.97 88888.00 2012-04-23 16:12:42.500 114 12523.58 79.88 54885.97 88888.00 2012-04-23 16:12:42.625 114 12523.52 79.85 54886.03 88888.00 2012-04-23 16:12:42.750 114 12523.52 79.83 54885.97 88888.00 2012-04-23 16:12:42.875 114 12523.52 79.83 54885.97 88888.00 2012-04-23 16:12:43.000 114 12523.48 79.85 54885.95 88888.00 2012-04-23 16:12:43.125 114 12523.50 79.85 54885.97 88888.00 2012-04-23 16:12:43.250 114 12523.55 79.83 54885.95 88888.00 2012-04-23 16:12:43.375 114 12523.55 79.83 54885.93 88888.00 2012-04-23 16:12:43.500 114 12523.55 79.83 54885.93 88888.00 2012-04-23 16:12:43.625 114 12523.55 79.83 54885.93 88888.00 2012-04-23 16:12:43.750 114 12523.58 79.88 54885.95 88888.00 2012-04-23 16:12:43.875 114 12523.55 79.88 54885.90 88888.00 2012-04-23 16:12:44.000 114 12523.58 79.83 54885.88 88888.00 2012-04-23 16:12:44.125 114 12523.58 79.78 54885.88 88888.00 2012-04-23 16:12:44.250 114 12523.55 79.83 54885.93 88888.00 2012-04-23 16:12:44.375 114 12523.62 79.83 54885.95 88888.00 2012-04-23 16:12:44.500 114 12523.62 79.80 54885.88 88888.00 2012-04-23 16:12:44.625 114 12523.60 79.78 54885.90 88888.00 2012-04-23 16:12:44.750 114 12523.55 79.83 54885.93 88888.00 2012-04-23 16:12:44.875 114 12523.58 79.83 54885.93 88888.00 2012-04-23 16:12:45.000 114 12523.55 79.80 54885.93 88888.00 2012-04-23 16:12:45.125 114 12523.55 79.80 54885.90 88888.00 2012-04-23 16:12:45.250 114 12523.50 79.83 54885.90 88888.00 2012-04-23 16:12:45.375 114 12523.50 79.83 54885.85 88888.00 2012-04-23 16:12:45.500 114 12523.45 79.85 54885.88 88888.00 2012-04-23 16:12:45.625 114 12523.48 79.88 54885.88 88888.00 2012-04-23 16:12:45.750 114 12523.52 79.83 54885.90 88888.00 2012-04-23 16:12:45.875 114 12523.58 79.80 54885.85 88888.00 2012-04-23 16:12:46.000 114 12523.60 79.80 54885.85 88888.00 2012-04-23 16:12:46.125 114 12523.55 79.83 54885.88 88888.00 2012-04-23 16:12:46.250 114 12523.50 79.83 54885.88 88888.00 2012-04-23 16:12:46.375 114 12523.52 79.83 54885.88 88888.00 2012-04-23 16:12:46.500 114 12523.50 79.85 54885.88 88888.00 2012-04-23 16:12:46.625 114 12523.50 79.88 54885.88 88888.00 2012-04-23 16:12:46.750 114 12523.52 79.85 54885.85 88888.00 2012-04-23 16:12:46.875 114 12523.55 79.85 54885.88 88888.00 2012-04-23 16:12:47.000 114 12523.55 79.85 54885.85 88888.00 2012-04-23 16:12:47.125 114 12523.58 79.83 54885.82 88888.00 2012-04-23 16:12:47.250 114 12523.58 79.85 54885.85 88888.00 2012-04-23 16:12:47.375 114 12523.52 79.88 54885.85 88888.00 2012-04-23 16:12:47.500 114 12523.48 79.88 54885.80 88888.00 2012-04-23 16:12:47.625 114 12523.52 79.85 54885.82 88888.00 2012-04-23 16:12:47.750 114 12523.58 79.85 54885.82 88888.00 2012-04-23 16:12:47.875 114 12523.58 79.88 54885.82 88888.00 2012-04-23 16:12:48.000 114 12523.52 79.88 54885.82 88888.00 2012-04-23 16:12:48.125 114 12523.52 79.85 54885.82 88888.00 2012-04-23 16:12:48.250 114 12523.48 79.85 54885.82 88888.00 2012-04-23 16:12:48.375 114 12523.50 79.85 54885.80 88888.00 2012-04-23 16:12:48.500 114 12523.52 79.88 54885.85 88888.00 2012-04-23 16:12:48.625 114 12523.60 79.88 54885.85 88888.00 2012-04-23 16:12:48.750 114 12523.60 79.85 54885.88 88888.00 2012-04-23 16:12:48.875 114 12523.55 79.90 54885.82 88888.00 2012-04-23 16:12:49.000 114 12523.52 79.88 54885.80 88888.00 2012-04-23 16:12:49.125 114 12523.50 79.88 54885.82 88888.00 2012-04-23 16:12:49.250 114 12523.48 79.88 54885.80 88888.00 2012-04-23 16:12:49.375 114 12523.55 79.92 54885.82 88888.00 2012-04-23 16:12:49.500 114 12523.62 79.92 54885.85 88888.00 2012-04-23 16:12:49.625 114 12523.52 79.92 54885.85 88888.00 2012-04-23 16:12:49.750 114 12523.50 79.88 54885.82 88888.00 2012-04-23 16:12:49.875 114 12523.58 79.88 54885.78 88888.00 2012-04-23 16:12:50.000 114 12523.62 79.88 54885.75 88888.00 2012-04-23 16:12:50.125 114 12523.65 79.90 54885.78 88888.00 2012-04-23 16:12:50.250 114 12523.55 79.92 54885.82 88888.00 2012-04-23 16:12:50.375 114 12523.58 79.92 54885.82 88888.00 2012-04-23 16:12:50.500 114 12523.55 79.92 54885.82 88888.00 2012-04-23 16:12:50.625 114 12523.55 79.92 54885.80 88888.00 2012-04-23 16:12:50.750 114 12523.52 79.95 54885.80 88888.00 2012-04-23 16:12:50.875 114 12523.55 79.97 54885.80 88888.00 2012-04-23 16:12:51.000 114 12523.60 79.95 54885.80 88888.00 2012-04-23 16:12:51.125 114 12523.65 79.95 54885.80 88888.00 2012-04-23 16:12:51.250 114 12523.65 79.92 54885.82 88888.00 2012-04-23 16:12:51.375 114 12523.67 79.95 54885.80 88888.00 2012-04-23 16:12:51.500 114 12523.65 79.97 54885.78 88888.00 2012-04-23 16:12:51.625 114 12523.70 80.00 54885.78 88888.00 2012-04-23 16:12:51.750 114 12523.77 80.00 54885.80 88888.00 2012-04-23 16:12:51.875 114 12523.75 79.97 54885.80 88888.00 2012-04-23 16:12:52.000 114 12523.75 79.95 54885.75 88888.00 2012-04-23 16:12:52.125 114 12523.70 79.97 54885.78 88888.00 2012-04-23 16:12:52.250 114 12523.65 80.00 54885.78 88888.00 2012-04-23 16:12:52.375 114 12523.65 80.03 54885.80 88888.00 2012-04-23 16:12:52.500 114 12523.62 80.00 54885.78 88888.00 2012-04-23 16:12:52.625 114 12523.67 80.03 54885.78 88888.00 2012-04-23 16:12:52.750 114 12523.67 80.00 54885.78 88888.00 2012-04-23 16:12:52.875 114 12523.70 80.03 54885.80 88888.00 2012-04-23 16:12:53.000 114 12523.73 80.03 54885.80 88888.00 2012-04-23 16:12:53.125 114 12523.75 80.03 54885.80 88888.00 2012-04-23 16:12:53.250 114 12523.73 79.97 54885.78 88888.00 2012-04-23 16:12:53.375 114 12523.75 80.00 54885.78 88888.00 2012-04-23 16:12:53.500 114 12523.73 80.00 54885.75 88888.00 2012-04-23 16:12:53.625 114 12523.73 80.00 54885.75 88888.00 2012-04-23 16:12:53.750 114 12523.77 79.97 54885.75 88888.00 2012-04-23 16:12:53.875 114 12523.77 80.00 54885.75 88888.00 2012-04-23 16:12:54.000 114 12523.73 80.00 54885.72 88888.00 2012-04-23 16:12:54.125 114 12523.73 80.03 54885.72 88888.00 2012-04-23 16:12:54.250 114 12523.73 80.00 54885.75 88888.00 2012-04-23 16:12:54.375 114 12523.70 80.00 54885.72 88888.00 2012-04-23 16:12:54.500 114 12523.67 80.00 54885.72 88888.00 2012-04-23 16:12:54.625 114 12523.75 80.00 54885.72 88888.00 2012-04-23 16:12:54.750 114 12523.75 80.03 54885.70 88888.00 2012-04-23 16:12:54.875 114 12523.70 80.00 54885.70 88888.00 2012-04-23 16:12:55.000 114 12523.75 80.03 54885.68 88888.00 2012-04-23 16:12:55.125 114 12523.85 80.03 54885.70 88888.00 2012-04-23 16:12:55.250 114 12523.83 80.03 54885.72 88888.00 2012-04-23 16:12:55.375 114 12523.83 80.00 54885.70 88888.00 2012-04-23 16:12:55.500 114 12523.83 80.00 54885.70 88888.00 2012-04-23 16:12:55.625 114 12523.75 80.03 54885.68 88888.00 2012-04-23 16:12:55.750 114 12523.70 80.00 54885.65 88888.00 2012-04-23 16:12:55.875 114 12523.73 80.03 54885.68 88888.00 2012-04-23 16:12:56.000 114 12523.77 80.05 54885.65 88888.00 2012-04-23 16:12:56.125 114 12523.80 80.03 54885.62 88888.00 2012-04-23 16:12:56.250 114 12523.77 80.00 54885.65 88888.00 2012-04-23 16:12:56.375 114 12523.80 80.00 54885.62 88888.00 2012-04-23 16:12:56.500 114 12523.83 80.00 54885.65 88888.00 2012-04-23 16:12:56.625 114 12523.80 80.03 54885.65 88888.00 2012-04-23 16:12:56.750 114 12523.80 80.00 54885.65 88888.00 2012-04-23 16:12:56.875 114 12523.85 80.00 54885.65 88888.00 2012-04-23 16:12:57.000 114 12523.88 79.97 54885.62 88888.00 2012-04-23 16:12:57.125 114 12523.92 80.00 54885.62 88888.00 2012-04-23 16:12:57.250 114 12523.92 79.97 54885.65 88888.00 2012-04-23 16:12:57.375 114 12523.98 79.97 54885.62 88888.00 2012-04-23 16:12:57.500 114 12523.90 80.00 54885.65 88888.00 2012-04-23 16:12:57.625 114 12523.85 79.97 54885.62 88888.00 2012-04-23 16:12:57.750 114 12523.88 79.97 54885.62 88888.00 2012-04-23 16:12:57.875 114 12523.90 79.97 54885.62 88888.00 2012-04-23 16:12:58.000 114 12523.92 79.97 54885.60 88888.00 2012-04-23 16:12:58.125 114 12523.95 79.95 54885.57 88888.00 2012-04-23 16:12:58.250 114 12523.85 79.92 54885.62 88888.00 2012-04-23 16:12:58.375 114 12523.92 79.95 54885.62 88888.00 2012-04-23 16:12:58.500 114 12523.95 79.97 54885.62 88888.00 2012-04-23 16:12:58.625 114 12523.95 79.92 54885.62 88888.00 2012-04-23 16:12:58.750 114 12523.95 79.92 54885.60 88888.00 2012-04-23 16:12:58.875 114 12523.95 79.90 54885.60 88888.00 2012-04-23 16:12:59.000 114 12523.95 79.88 54885.60 88888.00 2012-04-23 16:12:59.125 114 12523.95 79.88 54885.62 88888.00 2012-04-23 16:12:59.250 114 12523.85 79.83 54885.60 88888.00 2012-04-23 16:12:59.375 114 12523.88 79.83 54885.60 88888.00 2012-04-23 16:12:59.500 114 12523.92 79.85 54885.60 88888.00 2012-04-23 16:12:59.625 114 12523.95 79.83 54885.60 88888.00 2012-04-23 16:12:59.750 114 12524.00 79.80 54885.57 88888.00 2012-04-23 16:12:59.875 114 12524.00 79.75 54885.57 88888.00 2012-04-23 16:13:00.000 114 12524.00 79.75 54885.55 88888.00 2012-04-23 16:13:00.125 114 12523.95 79.78 54885.57 88888.00 2012-04-23 16:13:00.250 114 12523.88 79.75 54885.60 88888.00 2012-04-23 16:13:00.375 114 12523.90 79.72 54885.57 88888.00 2012-04-23 16:13:00.500 114 12523.95 79.72 54885.57 88888.00 2012-04-23 16:13:00.625 114 12524.02 79.78 54885.60 88888.00 2012-04-23 16:13:00.750 114 12524.05 79.78 54885.57 88888.00 2012-04-23 16:13:00.875 114 12524.02 79.72 54885.57 88888.00 2012-04-23 16:13:01.000 114 12524.02 79.72 54885.55 88888.00 2012-04-23 16:13:01.125 114 12523.98 79.72 54885.57 88888.00 2012-04-23 16:13:01.250 114 12523.95 79.70 54885.55 88888.00 2012-04-23 16:13:01.375 114 12523.98 79.72 54885.57 88888.00 2012-04-23 16:13:01.500 114 12523.98 79.70 54885.57 88888.00 2012-04-23 16:13:01.625 114 12523.95 79.70 54885.55 88888.00 2012-04-23 16:13:01.750 114 12523.98 79.67 54885.53 88888.00 2012-04-23 16:13:01.875 114 12524.00 79.62 54885.55 88888.00 2012-04-23 16:13:02.000 114 12524.02 79.65 54885.53 88888.00 2012-04-23 16:13:02.125 114 12523.98 79.67 54885.55 88888.00 2012-04-23 16:13:02.250 114 12523.90 79.65 54885.53 88888.00 2012-04-23 16:13:02.375 114 12524.00 79.62 54885.55 88888.00 2012-04-23 16:13:02.500 114 12524.05 79.60 54885.55 88888.00 2012-04-23 16:13:02.625 114 12524.05 79.62 54885.55 88888.00 2012-04-23 16:13:02.750 114 12524.02 79.65 54885.55 88888.00 2012-04-23 16:13:02.875 114 12524.00 79.67 54885.55 88888.00 2012-04-23 16:13:03.000 114 12523.95 79.65 54885.53 88888.00 2012-04-23 16:13:03.125 114 12523.95 79.65 54885.55 88888.00 2012-04-23 16:13:03.250 114 12524.00 79.62 54885.55 88888.00 2012-04-23 16:13:03.375 114 12524.02 79.60 54885.55 88888.00 2012-04-23 16:13:03.500 114 12523.95 79.62 54885.57 88888.00 2012-04-23 16:13:03.625 114 12523.98 79.60 54885.55 88888.00 2012-04-23 16:13:03.750 114 12524.05 79.58 54885.55 88888.00 2012-04-23 16:13:03.875 114 12524.05 79.60 54885.53 88888.00 2012-04-23 16:13:04.000 114 12524.00 79.58 54885.53 88888.00 2012-04-23 16:13:04.125 114 12524.00 79.58 54885.55 88888.00 2012-04-23 16:13:04.250 114 12524.00 79.55 54885.55 88888.00 2012-04-23 16:13:04.375 114 12524.08 79.58 54885.53 88888.00 2012-04-23 16:13:04.500 114 12524.10 79.55 54885.53 88888.00 2012-04-23 16:13:04.625 114 12524.08 79.53 54885.50 88888.00 2012-04-23 16:13:04.750 114 12524.08 79.53 54885.50 88888.00 2012-04-23 16:13:04.875 114 12524.10 79.53 54885.50 88888.00 2012-04-23 16:13:05.000 114 12524.10 79.55 54885.50 88888.00 2012-04-23 16:13:05.125 114 12524.10 79.55 54885.50 88888.00 2012-04-23 16:13:05.250 114 12524.05 79.50 54885.50 88888.00 2012-04-23 16:13:05.375 114 12524.05 79.47 54885.47 88888.00 2012-04-23 16:13:05.500 114 12524.02 79.47 54885.50 88888.00 2012-04-23 16:13:05.625 114 12524.02 79.47 54885.47 88888.00 2012-04-23 16:13:05.750 114 12523.98 79.45 54885.45 88888.00 2012-04-23 16:13:05.875 114 12523.92 79.42 54885.45 88888.00 2012-04-23 16:13:06.000 114 12523.98 79.42 54885.43 88888.00 2012-04-23 16:13:06.125 114 12524.00 79.42 54885.45 88888.00 2012-04-23 16:13:06.250 114 12523.98 79.42 54885.45 88888.00 2012-04-23 16:13:06.375 114 12523.98 79.45 54885.45 88888.00 2012-04-23 16:13:06.500 114 12524.00 79.45 54885.47 88888.00 2012-04-23 16:13:06.625 114 12524.05 79.42 54885.45 88888.00 2012-04-23 16:13:06.750 114 12524.05 79.40 54885.45 88888.00 2012-04-23 16:13:06.875 114 12524.10 79.38 54885.43 88888.00 2012-04-23 16:13:07.000 114 12524.10 79.40 54885.43 88888.00 2012-04-23 16:13:07.125 114 12524.12 79.35 54885.43 88888.00 2012-04-23 16:13:07.250 114 12524.08 79.33 54885.43 88888.00 2012-04-23 16:13:07.375 114 12524.10 79.33 54885.45 88888.00 2012-04-23 16:13:07.500 114 12524.10 79.33 54885.43 88888.00 2012-04-23 16:13:07.625 114 12524.12 79.30 54885.45 88888.00 2012-04-23 16:13:07.750 114 12524.15 79.35 54885.45 88888.00 2012-04-23 16:13:07.875 114 12524.20 79.30 54885.43 88888.00 2012-04-23 16:13:08.000 114 12524.15 79.28 54885.45 88888.00 2012-04-23 16:13:08.125 114 12524.12 79.28 54885.45 88888.00 2012-04-23 16:13:08.250 114 12524.17 79.28 54885.45 88888.00 2012-04-23 16:13:08.375 114 12524.25 79.28 54885.43 88888.00 2012-04-23 16:13:08.500 114 12524.27 79.25 54885.43 88888.00 2012-04-23 16:13:08.625 114 12524.27 79.28 54885.43 88888.00 2012-04-23 16:13:08.750 114 12524.38 79.25 54885.40 88888.00 2012-04-23 16:13:08.875 114 12524.30 79.22 54885.38 88888.00 2012-04-23 16:13:09.000 114 12524.33 79.20 54885.40 88888.00 2012-04-23 16:13:09.125 114 12524.38 79.20 54885.40 88888.00 2012-04-23 16:13:09.250 114 12524.35 79.22 54885.43 88888.00 2012-04-23 16:13:09.375 114 12524.38 79.25 54885.40 88888.00 2012-04-23 16:13:09.500 114 12524.40 79.22 54885.40 88888.00 2012-04-23 16:13:09.625 114 12524.35 79.22 54885.43 88888.00 2012-04-23 16:13:09.750 114 12524.38 79.22 54885.43 88888.00 2012-04-23 16:13:09.875 114 12524.45 79.22 54885.43 88888.00 2012-04-23 16:13:10.000 114 12524.42 79.20 54885.43 88888.00 2012-04-23 16:13:10.125 114 12524.40 79.22 54885.43 88888.00 2012-04-23 16:13:10.250 114 12524.40 79.20 54885.45 88888.00 2012-04-23 16:13:10.375 114 12524.45 79.20 54885.40 88888.00 2012-04-23 16:13:10.500 114 12524.45 79.22 54885.38 88888.00 2012-04-23 16:13:10.625 114 12524.48 79.22 54885.38 88888.00 2012-04-23 16:13:10.750 114 12524.52 79.22 54885.40 88888.00 2012-04-23 16:13:10.875 114 12524.52 79.22 54885.43 88888.00 2012-04-23 16:13:11.000 114 12524.50 79.22 54885.43 88888.00 2012-04-23 16:13:11.125 114 12524.48 79.22 54885.35 88888.00 2012-04-23 16:13:11.250 114 12524.48 79.22 54885.38 88888.00 2012-04-23 16:13:11.375 114 12524.48 79.25 54885.38 88888.00 2012-04-23 16:13:11.500 114 12524.48 79.22 54885.38 88888.00 2012-04-23 16:13:11.625 114 12524.52 79.22 54885.35 88888.00 2012-04-23 16:13:11.750 114 12524.60 79.22 54885.35 88888.00 2012-04-23 16:13:11.875 114 12524.60 79.25 54885.35 88888.00 2012-04-23 16:13:12.000 114 12524.55 79.22 54885.32 88888.00 2012-04-23 16:13:12.125 114 12524.52 79.20 54885.32 88888.00 2012-04-23 16:13:12.250 114 12524.52 79.17 54885.32 88888.00 2012-04-23 16:13:12.375 114 12524.55 79.17 54885.32 88888.00 2012-04-23 16:13:12.500 114 12524.58 79.22 54885.32 88888.00 2012-04-23 16:13:12.625 114 12524.58 79.22 54885.30 88888.00 2012-04-23 16:13:12.750 114 12524.55 79.20 54885.32 88888.00 2012-04-23 16:13:12.875 114 12524.52 79.20 54885.30 88888.00 2012-04-23 16:13:13.000 114 12524.55 79.20 54885.30 88888.00 2012-04-23 16:13:13.125 114 12524.60 79.22 54885.32 88888.00 2012-04-23 16:13:13.250 114 12524.58 79.20 54885.32 88888.00 2012-04-23 16:13:13.375 114 12524.62 79.22 54885.32 88888.00 2012-04-23 16:13:13.500 114 12524.65 79.20 54885.32 88888.00 2012-04-23 16:13:13.625 114 12524.62 79.17 54885.32 88888.00 2012-04-23 16:13:13.750 114 12524.58 79.20 54885.30 88888.00 2012-04-23 16:13:13.875 114 12524.55 79.17 54885.30 88888.00 2012-04-23 16:13:14.000 114 12524.60 79.17 54885.30 88888.00 2012-04-23 16:13:14.125 114 12524.62 79.17 54885.28 88888.00 2012-04-23 16:13:14.250 114 12524.60 79.17 54885.28 88888.00 2012-04-23 16:13:14.375 114 12524.62 79.17 54885.30 88888.00 2012-04-23 16:13:14.500 114 12524.70 79.17 54885.28 88888.00 2012-04-23 16:13:14.625 114 12524.67 79.17 54885.25 88888.00 2012-04-23 16:13:14.750 114 12524.73 79.12 54885.25 88888.00 2012-04-23 16:13:14.875 114 12524.73 79.12 54885.25 88888.00 2012-04-23 16:13:15.000 114 12524.70 79.12 54885.25 88888.00 2012-04-23 16:13:15.125 114 12524.70 79.17 54885.28 88888.00 2012-04-23 16:13:15.250 114 12524.65 79.17 54885.30 88888.00 2012-04-23 16:13:15.375 114 12524.62 79.15 54885.30 88888.00 2012-04-23 16:13:15.500 114 12524.62 79.12 54885.30 88888.00 2012-04-23 16:13:15.625 114 12524.73 79.12 54885.25 88888.00 2012-04-23 16:13:15.750 114 12524.73 79.15 54885.28 88888.00 2012-04-23 16:13:15.875 114 12524.70 79.12 54885.28 88888.00 2012-04-23 16:13:16.000 114 12524.73 79.12 54885.22 88888.00 2012-04-23 16:13:16.125 114 12524.75 79.12 54885.28 88888.00 2012-04-23 16:13:16.250 114 12524.70 79.12 54885.28 88888.00 2012-04-23 16:13:16.375 114 12524.70 79.12 54885.28 88888.00 2012-04-23 16:13:16.500 114 12524.73 79.15 54885.30 88888.00 2012-04-23 16:13:16.625 114 12524.73 79.15 54885.28 88888.00 2012-04-23 16:13:16.750 114 12524.70 79.17 54885.28 88888.00 2012-04-23 16:13:16.875 114 12524.65 79.15 54885.28 88888.00 2012-04-23 16:13:17.000 114 12524.65 79.12 54885.25 88888.00 2012-04-23 16:13:17.125 114 12524.62 79.12 54885.25 88888.00 2012-04-23 16:13:17.250 114 12524.58 79.15 54885.28 88888.00 2012-04-23 16:13:17.375 114 12524.62 79.15 54885.28 88888.00 2012-04-23 16:13:17.500 114 12524.62 79.17 54885.30 88888.00 2012-04-23 16:13:17.625 114 12524.65 79.15 54885.30 88888.00 2012-04-23 16:13:17.750 114 12524.67 79.12 54885.25 88888.00 2012-04-23 16:13:17.875 114 12524.67 79.12 54885.25 88888.00 2012-04-23 16:13:18.000 114 12524.67 79.08 54885.22 88888.00 2012-04-23 16:13:18.125 114 12524.67 79.08 54885.22 88888.00 2012-04-23 16:13:18.250 114 12524.65 79.08 54885.25 88888.00 2012-04-23 16:13:18.375 114 12524.62 79.10 54885.22 88888.00 2012-04-23 16:13:18.500 114 12524.60 79.10 54885.22 88888.00 2012-04-23 16:13:18.625 114 12524.65 79.12 54885.25 88888.00 2012-04-23 16:13:18.750 114 12524.70 79.12 54885.25 88888.00 2012-04-23 16:13:18.875 114 12524.67 79.10 54885.22 88888.00 2012-04-23 16:13:19.000 114 12524.60 79.08 54885.22 88888.00 2012-04-23 16:13:19.125 114 12524.60 79.10 54885.25 88888.00 2012-04-23 16:13:19.250 114 12524.58 79.10 54885.25 88888.00 2012-04-23 16:13:19.375 114 12524.50 79.10 54885.25 88888.00 2012-04-23 16:13:19.500 114 12524.45 79.10 54885.22 88888.00 2012-04-23 16:13:19.625 114 12524.48 79.05 54885.22 88888.00 2012-04-23 16:13:19.750 114 12524.48 79.05 54885.22 88888.00 2012-04-23 16:13:19.875 114 12524.45 79.05 54885.25 88888.00 2012-04-23 16:13:20.000 114 12524.48 79.05 54885.22 88888.00 2012-04-23 16:13:20.125 114 12524.40 79.05 54885.22 88888.00 2012-04-23 16:13:20.250 114 12524.42 79.03 54885.25 88888.00 2012-04-23 16:13:20.375 114 12524.42 79.05 54885.25 88888.00 2012-04-23 16:13:20.500 114 12524.38 79.08 54885.22 88888.00 2012-04-23 16:13:20.625 114 12524.38 79.05 54885.20 88888.00 2012-04-23 16:13:20.750 114 12524.35 79.05 54885.20 88888.00 2012-04-23 16:13:20.875 114 12524.45 79.00 54885.22 88888.00 2012-04-23 16:13:21.000 114 12524.48 79.00 54885.20 88888.00 2012-04-23 16:13:21.125 114 12524.48 79.00 54885.22 88888.00 2012-04-23 16:13:21.250 114 12524.40 78.97 54885.22 88888.00 2012-04-23 16:13:21.375 114 12524.40 79.00 54885.22 88888.00 2012-04-23 16:13:21.500 114 12524.40 78.97 54885.20 88888.00 2012-04-23 16:13:21.625 114 12524.35 78.92 54885.20 88888.00 2012-04-23 16:13:21.750 114 12524.33 78.95 54885.18 88888.00 2012-04-23 16:13:21.875 114 12524.33 78.97 54885.20 88888.00 2012-04-23 16:13:22.000 114 12524.35 78.95 54885.20 88888.00 2012-04-23 16:13:22.125 114 12524.38 78.95 54885.22 88888.00 2012-04-23 16:13:22.250 114 12524.30 78.92 54885.25 88888.00 2012-04-23 16:13:22.375 114 12524.30 78.92 54885.22 88888.00 2012-04-23 16:13:22.500 114 12524.33 78.90 54885.25 88888.00 2012-04-23 16:13:22.625 114 12524.33 78.90 54885.22 88888.00 2012-04-23 16:13:22.750 114 12524.35 78.90 54885.28 88888.00 2012-04-23 16:13:22.875 114 12524.30 78.90 54885.22 88888.00 2012-04-23 16:13:23.000 114 12524.30 78.88 54885.20 88888.00 2012-04-23 16:13:23.125 114 12524.35 78.88 54885.22 88888.00 2012-04-23 16:13:23.250 114 12524.25 78.88 54885.22 88888.00 2012-04-23 16:13:23.375 114 12524.23 78.90 54885.22 88888.00 2012-04-23 16:13:23.500 114 12524.25 78.88 54885.22 88888.00 2012-04-23 16:13:23.625 114 12524.33 78.85 54885.25 88888.00 2012-04-23 16:13:23.750 114 12524.33 78.88 54885.22 88888.00 2012-04-23 16:13:23.875 114 12524.30 78.88 54885.25 88888.00 2012-04-23 16:13:24.000 114 12524.20 78.88 54885.25 88888.00 2012-04-23 16:13:24.125 114 12524.15 78.85 54885.25 88888.00 2012-04-23 16:13:24.250 114 12524.20 78.83 54885.25 88888.00 2012-04-23 16:13:24.375 114 12524.30 78.85 54885.22 88888.00 2012-04-23 16:13:24.500 114 12524.30 78.83 54885.25 88888.00 2012-04-23 16:13:24.625 114 12524.30 78.83 54885.22 88888.00 2012-04-23 16:13:24.750 114 12524.33 78.78 54885.20 88888.00 2012-04-23 16:13:24.875 114 12524.33 78.78 54885.22 88888.00 2012-04-23 16:13:25.000 114 12524.30 78.83 54885.22 88888.00 2012-04-23 16:13:25.125 114 12524.30 78.80 54885.22 88888.00 2012-04-23 16:13:25.250 114 12524.27 78.75 54885.22 88888.00 2012-04-23 16:13:25.375 114 12524.30 78.75 54885.22 88888.00 2012-04-23 16:13:25.500 114 12524.27 78.75 54885.22 88888.00 2012-04-23 16:13:25.625 114 12524.30 78.80 54885.25 88888.00 2012-04-23 16:13:25.750 114 12524.33 78.78 54885.25 88888.00 2012-04-23 16:13:25.875 114 12524.38 78.75 54885.22 88888.00 2012-04-23 16:13:26.000 114 12524.38 78.75 54885.22 88888.00 2012-04-23 16:13:26.125 114 12524.38 78.78 54885.22 88888.00 2012-04-23 16:13:26.250 114 12524.33 78.75 54885.22 88888.00 2012-04-23 16:13:26.375 114 12524.38 78.75 54885.25 88888.00 2012-04-23 16:13:26.500 114 12524.33 78.70 54885.22 88888.00 2012-04-23 16:13:26.625 114 12524.27 78.70 54885.20 88888.00 2012-04-23 16:13:26.750 114 12524.27 78.72 54885.20 88888.00 2012-04-23 16:13:26.875 114 12524.30 78.70 54885.20 88888.00 2012-04-23 16:13:27.000 114 12524.30 78.70 54885.18 88888.00 2012-04-23 16:13:27.125 114 12524.33 78.70 54885.18 88888.00 2012-04-23 16:13:27.250 114 12524.42 78.70 54885.18 88888.00 2012-04-23 16:13:27.375 114 12524.42 78.75 54885.20 88888.00 2012-04-23 16:13:27.500 114 12524.42 78.70 54885.18 88888.00 2012-04-23 16:13:27.625 114 12524.48 78.67 54885.18 88888.00 2012-04-23 16:13:27.750 114 12524.48 78.65 54885.18 88888.00 2012-04-23 16:13:27.875 114 12524.48 78.65 54885.18 88888.00 2012-04-23 16:13:28.000 114 12524.45 78.65 54885.18 88888.00 2012-04-23 16:13:28.125 114 12524.45 78.65 54885.18 88888.00 2012-04-23 16:13:28.250 114 12524.40 78.62 54885.18 88888.00 2012-04-23 16:13:28.375 114 12524.42 78.62 54885.18 88888.00 2012-04-23 16:13:28.500 114 12524.52 78.65 54885.15 88888.00 2012-04-23 16:13:28.625 114 12524.52 78.62 54885.15 88888.00 2012-04-23 16:13:28.750 114 12524.42 78.60 54885.12 88888.00 2012-04-23 16:13:28.875 114 12524.45 78.60 54885.12 88888.00 2012-04-23 16:13:29.000 114 12524.50 78.60 54885.15 88888.00 2012-04-23 16:13:29.125 114 12524.58 78.60 54885.15 88888.00 2012-04-23 16:13:29.250 114 12524.62 78.58 54885.12 88888.00 2012-04-23 16:13:29.375 114 12524.67 78.60 54885.12 88888.00 2012-04-23 16:13:29.500 114 12524.67 78.60 54885.15 88888.00 2012-04-23 16:13:29.625 114 12524.67 78.58 54885.15 88888.00 2012-04-23 16:13:29.750 114 12524.62 78.60 54885.15 88888.00 2012-04-23 16:13:29.875 114 12524.65 78.58 54885.12 88888.00 2012-04-23 16:13:30.000 114 12524.73 78.58 54885.12 88888.00 2012-04-23 16:13:30.125 114 12524.75 78.55 54885.12 88888.00 2012-04-23 16:13:30.250 114 12524.70 78.55 54885.15 88888.00 2012-04-23 16:13:30.375 114 12524.70 78.58 54885.12 88888.00 2012-04-23 16:13:30.500 114 12524.73 78.58 54885.12 88888.00 2012-04-23 16:13:30.625 114 12524.75 78.60 54885.10 88888.00 2012-04-23 16:13:30.750 114 12524.77 78.55 54885.07 88888.00 2012-04-23 16:13:30.875 114 12524.80 78.53 54885.07 88888.00 2012-04-23 16:13:31.000 114 12524.83 78.53 54885.05 88888.00 2012-04-23 16:13:31.125 114 12524.83 78.53 54885.07 88888.00 2012-04-23 16:13:31.250 114 12524.75 78.55 54885.10 88888.00 2012-04-23 16:13:31.375 114 12524.77 78.58 54885.10 88888.00 2012-04-23 16:13:31.500 114 12524.83 78.53 54885.07 88888.00 2012-04-23 16:13:31.625 114 12524.85 78.47 54885.05 88888.00 2012-04-23 16:13:31.750 114 12524.90 78.50 54885.05 88888.00 2012-04-23 16:13:31.875 114 12524.92 78.50 54885.05 88888.00 2012-04-23 16:13:32.000 114 12524.88 78.47 54885.05 88888.00 2012-04-23 16:13:32.125 114 12524.92 78.45 54885.03 88888.00 2012-04-23 16:13:32.250 114 12524.98 78.42 54885.03 88888.00 2012-04-23 16:13:32.375 114 12525.08 78.45 54885.03 88888.00 2012-04-23 16:13:32.500 114 12525.08 78.45 54885.03 88888.00 2012-04-23 16:13:32.625 114 12525.02 78.42 54885.00 88888.00 2012-04-23 16:13:32.750 114 12525.08 78.40 54885.00 88888.00 2012-04-23 16:13:32.875 114 12525.05 78.40 54885.03 88888.00 2012-04-23 16:13:33.000 114 12525.02 78.35 54885.03 88888.00 2012-04-23 16:13:33.125 114 12525.08 78.35 54885.05 88888.00 2012-04-23 16:13:33.250 114 12525.05 78.38 54885.05 88888.00 2012-04-23 16:13:33.375 114 12525.10 78.40 54885.03 88888.00 2012-04-23 16:13:33.500 114 12525.15 78.40 54885.03 88888.00 2012-04-23 16:13:33.625 114 12525.23 78.40 54885.03 88888.00 2012-04-23 16:13:33.750 114 12525.23 78.35 54885.00 88888.00 2012-04-23 16:13:33.875 114 12525.17 78.38 54885.00 88888.00 2012-04-23 16:13:34.000 114 12525.12 78.35 54884.97 88888.00 2012-04-23 16:13:34.125 114 12525.15 78.30 54884.97 88888.00 2012-04-23 16:13:34.250 114 12525.23 78.33 54885.00 88888.00 2012-04-23 16:13:34.375 114 12525.30 78.33 54884.97 88888.00 2012-04-23 16:13:34.500 114 12525.27 78.30 54884.97 88888.00 2012-04-23 16:13:34.625 114 12525.27 78.30 54884.97 88888.00 2012-04-23 16:13:34.750 114 12525.27 78.33 54885.00 88888.00 2012-04-23 16:13:34.875 114 12525.33 78.30 54885.00 88888.00 2012-04-23 16:13:35.000 114 12525.35 78.25 54884.97 88888.00 2012-04-23 16:13:35.125 114 12525.38 78.25 54885.00 88888.00 2012-04-23 16:13:35.250 114 12525.35 78.25 54884.97 88888.00 2012-04-23 16:13:35.375 114 12525.42 78.28 54884.95 88888.00 2012-04-23 16:13:35.500 114 12525.45 78.25 54884.95 88888.00 2012-04-23 16:13:35.625 114 12525.42 78.28 54884.97 88888.00 2012-04-23 16:13:35.750 114 12525.40 78.28 54884.97 88888.00 2012-04-23 16:13:35.875 114 12525.38 78.25 54884.95 88888.00 2012-04-23 16:13:36.000 114 12525.40 78.25 54884.93 88888.00 2012-04-23 16:13:36.125 114 12525.45 78.28 54884.95 88888.00 2012-04-23 16:13:36.250 114 12525.48 78.25 54884.95 88888.00 2012-04-23 16:13:36.375 114 12525.52 78.25 54884.93 88888.00 2012-04-23 16:13:36.500 114 12525.48 78.25 54884.95 88888.00 2012-04-23 16:13:36.625 114 12525.45 78.28 54884.95 88888.00 2012-04-23 16:13:36.750 114 12525.45 78.30 54884.95 88888.00 2012-04-23 16:13:36.875 114 12525.45 78.28 54884.93 88888.00 2012-04-23 16:13:37.000 114 12525.42 78.28 54884.90 88888.00 2012-04-23 16:13:37.125 114 12525.40 78.30 54884.88 88888.00 2012-04-23 16:13:37.250 114 12525.38 78.30 54884.88 88888.00 2012-04-23 16:13:37.375 114 12525.42 78.30 54884.88 88888.00 2012-04-23 16:13:37.500 114 12525.42 78.33 54884.88 88888.00 2012-04-23 16:13:37.625 114 12525.40 78.30 54884.88 88888.00 2012-04-23 16:13:37.750 114 12525.33 78.30 54884.90 88888.00 2012-04-23 16:13:37.875 114 12525.38 78.35 54884.90 88888.00 2012-04-23 16:13:38.000 114 12525.38 78.30 54884.90 88888.00 2012-04-23 16:13:38.125 114 12525.27 78.30 54884.93 88888.00 2012-04-23 16:13:38.250 114 12525.27 78.33 54884.93 88888.00 2012-04-23 16:13:38.375 114 12525.35 78.35 54884.93 88888.00 2012-04-23 16:13:38.500 114 12525.35 78.35 54884.95 88888.00 2012-04-23 16:13:38.625 114 12525.35 78.35 54884.93 88888.00 2012-04-23 16:13:38.750 114 12525.38 78.35 54884.93 88888.00 2012-04-23 16:13:38.875 114 12525.35 78.35 54884.93 88888.00 2012-04-23 16:13:39.000 114 12525.35 78.40 54884.93 88888.00 2012-04-23 16:13:39.125 114 12525.38 78.42 54884.90 88888.00 2012-04-23 16:13:39.250 114 12525.33 78.40 54884.90 88888.00 2012-04-23 16:13:39.375 114 12525.38 78.42 54884.88 88888.00 2012-04-23 16:13:39.500 114 12525.38 78.40 54884.88 88888.00 2012-04-23 16:13:39.625 114 12525.35 78.40 54884.88 88888.00 2012-04-23 16:13:39.750 114 12525.35 78.40 54884.88 88888.00 2012-04-23 16:13:39.875 114 12525.38 78.42 54884.85 88888.00 2012-04-23 16:13:40.000 114 12525.38 78.40 54884.88 88888.00 2012-04-23 16:13:40.125 114 12525.33 78.40 54884.88 88888.00 2012-04-23 16:13:40.250 114 12525.27 78.40 54884.88 88888.00 2012-04-23 16:13:40.375 114 12525.35 78.42 54884.90 88888.00 2012-04-23 16:13:40.500 114 12525.40 78.42 54884.88 88888.00 2012-04-23 16:13:40.625 114 12525.40 78.38 54884.90 88888.00 2012-04-23 16:13:40.750 114 12525.42 78.42 54884.88 88888.00 2012-04-23 16:13:40.875 114 12525.35 78.42 54884.88 88888.00 2012-04-23 16:13:41.000 114 12525.30 78.42 54884.88 88888.00 2012-04-23 16:13:41.125 114 12525.27 78.42 54884.88 88888.00 2012-04-23 16:13:41.250 114 12525.23 78.42 54884.88 88888.00 2012-04-23 16:13:41.375 114 12525.23 78.45 54884.88 88888.00 2012-04-23 16:13:41.500 114 12525.27 78.45 54884.88 88888.00 2012-04-23 16:13:41.625 114 12525.35 78.45 54884.90 88888.00 2012-04-23 16:13:41.750 114 12525.40 78.45 54884.90 88888.00 2012-04-23 16:13:41.875 114 12525.40 78.42 54884.88 88888.00 2012-04-23 16:13:42.000 114 12525.40 78.47 54884.90 88888.00 2012-04-23 16:13:42.125 114 12525.42 78.47 54884.90 88888.00 2012-04-23 16:13:42.250 114 12525.38 78.45 54884.90 88888.00 2012-04-23 16:13:42.375 114 12525.35 78.45 54884.90 88888.00 2012-04-23 16:13:42.500 114 12525.30 78.42 54884.90 88888.00 2012-04-23 16:13:42.625 114 12525.27 78.42 54884.88 88888.00 2012-04-23 16:13:42.750 114 12525.23 78.45 54884.90 88888.00 2012-04-23 16:13:42.875 114 12525.27 78.45 54884.90 88888.00 2012-04-23 16:13:43.000 114 12525.30 78.42 54884.88 88888.00 2012-04-23 16:13:43.125 114 12525.33 78.45 54884.88 88888.00 2012-04-23 16:13:43.250 114 12525.30 78.40 54884.90 88888.00 2012-04-23 16:13:43.375 114 12525.30 78.42 54884.90 88888.00 2012-04-23 16:13:43.500 114 12525.25 78.42 54884.88 88888.00 2012-04-23 16:13:43.625 114 12525.25 78.45 54884.90 88888.00 2012-04-23 16:13:43.750 114 12525.27 78.42 54884.88 88888.00 2012-04-23 16:13:43.875 114 12525.27 78.42 54884.88 88888.00 2012-04-23 16:13:44.000 114 12525.25 78.42 54884.88 88888.00 2012-04-23 16:13:44.125 114 12525.30 78.40 54884.88 88888.00 2012-04-23 16:13:44.250 114 12525.25 78.40 54884.88 88888.00 2012-04-23 16:13:44.375 114 12525.23 78.38 54884.88 88888.00 2012-04-23 16:13:44.500 114 12525.25 78.40 54884.88 88888.00 2012-04-23 16:13:44.625 114 12525.27 78.40 54884.90 88888.00 2012-04-23 16:13:44.750 114 12525.25 78.40 54884.90 88888.00 2012-04-23 16:13:44.875 114 12525.23 78.40 54884.90 88888.00 2012-04-23 16:13:45.000 114 12525.25 78.38 54884.90 88888.00 2012-04-23 16:13:45.125 114 12525.27 78.35 54884.90 88888.00 2012-04-23 16:13:45.250 114 12525.25 78.35 54884.88 88888.00 2012-04-23 16:13:45.375 114 12525.23 78.35 54884.85 88888.00 2012-04-23 16:13:45.500 114 12525.15 78.33 54884.88 88888.00 2012-04-23 16:13:45.625 114 12525.17 78.35 54884.88 88888.00 2012-04-23 16:13:45.750 114 12525.25 78.33 54884.90 88888.00 2012-04-23 16:13:45.875 114 12525.23 78.33 54884.90 88888.00 2012-04-23 16:13:46.000 114 12525.23 78.30 54884.90 88888.00 2012-04-23 16:13:46.125 114 12525.25 78.30 54884.93 88888.00 2012-04-23 16:13:46.250 114 12525.20 78.28 54884.90 88888.00 2012-04-23 16:13:46.375 114 12525.25 78.28 54884.93 88888.00 2012-04-23 16:13:46.500 114 12525.23 78.25 54884.93 88888.00 2012-04-23 16:13:46.625 114 12525.27 78.25 54884.93 88888.00 2012-04-23 16:13:46.750 114 12525.30 78.30 54884.95 88888.00 2012-04-23 16:13:46.875 114 12525.27 78.28 54884.93 88888.00 2012-04-23 16:13:47.000 114 12525.25 78.25 54884.88 88888.00 2012-04-23 16:13:47.125 114 12525.23 78.28 54884.90 88888.00 2012-04-23 16:13:47.250 114 12525.20 78.20 54884.90 88888.00 2012-04-23 16:13:47.375 114 12525.23 78.22 54884.93 88888.00 2012-04-23 16:13:47.500 114 12525.23 78.22 54884.90 88888.00 2012-04-23 16:13:47.625 114 12525.20 78.17 54884.88 88888.00 2012-04-23 16:13:47.750 114 12525.15 78.17 54884.88 88888.00 2012-04-23 16:13:47.875 114 12525.08 78.15 54884.93 88888.00 2012-04-23 16:13:48.000 114 12525.10 78.12 54884.95 88888.00 2012-04-23 16:13:48.125 114 12525.15 78.15 54884.93 88888.00 2012-04-23 16:13:48.250 114 12525.10 78.15 54884.97 88888.00 2012-04-23 16:13:48.375 114 12525.15 78.12 54884.95 88888.00 2012-04-23 16:13:48.500 114 12525.15 78.10 54884.95 88888.00 2012-04-23 16:13:48.625 114 12525.20 78.10 54884.93 88888.00 2012-04-23 16:13:48.750 114 12525.17 78.05 54884.93 88888.00 2012-04-23 16:13:48.875 114 12525.15 78.08 54884.95 88888.00 2012-04-23 16:13:49.000 114 12525.20 78.08 54884.93 88888.00 2012-04-23 16:13:49.125 114 12525.23 78.08 54884.93 88888.00 2012-04-23 16:13:49.250 114 12525.15 78.05 54884.93 88888.00 2012-04-23 16:13:49.375 114 12525.10 78.05 54884.93 88888.00 2012-04-23 16:13:49.500 114 12525.12 78.05 54884.93 88888.00 2012-04-23 16:13:49.625 114 12525.20 78.05 54884.90 88888.00 2012-04-23 16:13:49.750 114 12525.12 78.08 54884.93 88888.00 2012-04-23 16:13:49.875 114 12525.02 78.08 54884.93 88888.00 2012-04-23 16:13:50.000 114 12525.02 78.08 54884.93 88888.00 2012-04-23 16:13:50.125 114 12525.12 78.05 54884.93 88888.00 2012-04-23 16:13:50.250 114 12525.17 78.03 54884.93 88888.00 2012-04-23 16:13:50.375 114 12525.17 78.03 54884.93 88888.00 2012-04-23 16:13:50.500 114 12525.15 78.05 54884.93 88888.00 2012-04-23 16:13:50.625 114 12525.15 78.05 54884.93 88888.00 2012-04-23 16:13:50.750 114 12525.15 78.03 54884.93 88888.00 2012-04-23 16:13:50.875 114 12525.23 78.05 54884.90 88888.00 2012-04-23 16:13:51.000 114 12525.20 78.08 54884.90 88888.00 2012-04-23 16:13:51.125 114 12525.15 78.08 54884.93 88888.00 2012-04-23 16:13:51.250 114 12525.10 78.08 54884.93 88888.00 2012-04-23 16:13:51.375 114 12525.12 78.12 54884.88 88888.00 2012-04-23 16:13:51.500 114 12525.15 78.10 54884.90 88888.00 2012-04-23 16:13:51.625 114 12525.15 78.15 54884.90 88888.00 2012-04-23 16:13:51.750 114 12525.15 78.12 54884.93 88888.00 2012-04-23 16:13:51.875 114 12525.15 78.17 54884.93 88888.00 2012-04-23 16:13:52.000 114 12525.15 78.17 54884.93 88888.00 2012-04-23 16:13:52.125 114 12525.20 78.17 54884.90 88888.00 2012-04-23 16:13:52.250 114 12525.20 78.20 54884.90 88888.00 2012-04-23 16:13:52.375 114 12525.17 78.20 54884.93 88888.00 2012-04-23 16:13:52.500 114 12525.15 78.22 54884.90 88888.00 2012-04-23 16:13:52.625 114 12525.17 78.22 54884.93 88888.00 2012-04-23 16:13:52.750 114 12525.15 78.22 54884.90 88888.00 2012-04-23 16:13:52.875 114 12525.17 78.25 54884.90 88888.00 2012-04-23 16:13:53.000 114 12525.20 78.22 54884.90 88888.00 2012-04-23 16:13:53.125 114 12525.20 78.22 54884.88 88888.00 2012-04-23 16:13:53.250 114 12525.15 78.22 54884.88 88888.00 2012-04-23 16:13:53.375 114 12525.17 78.25 54884.88 88888.00 2012-04-23 16:13:53.500 114 12525.15 78.30 54884.88 88888.00 2012-04-23 16:13:53.625 114 12525.12 78.30 54884.88 88888.00 2012-04-23 16:13:53.750 114 12525.08 78.30 54884.85 88888.00 2012-04-23 16:13:53.875 114 12525.12 78.33 54884.88 88888.00 2012-04-23 16:13:54.000 114 12525.20 78.30 54884.88 88888.00 2012-04-23 16:13:54.125 114 12525.20 78.28 54884.88 88888.00 2012-04-23 16:13:54.250 114 12525.23 78.28 54884.88 88888.00 2012-04-23 16:13:54.375 114 12525.20 78.28 54884.85 88888.00 2012-04-23 16:13:54.500 114 12525.17 78.28 54884.85 88888.00 2012-04-23 16:13:54.625 114 12525.23 78.30 54884.88 88888.00 2012-04-23 16:13:54.750 114 12525.25 78.33 54884.85 88888.00 2012-04-23 16:13:54.875 114 12525.25 78.30 54884.85 88888.00 2012-04-23 16:13:55.000 114 12525.27 78.30 54884.85 88888.00 2012-04-23 16:13:55.125 114 12525.30 78.30 54884.82 88888.00 2012-04-23 16:13:55.250 114 12525.23 78.30 54884.82 88888.00 2012-04-23 16:13:55.375 114 12525.23 78.33 54884.85 88888.00 2012-04-23 16:13:55.500 114 12525.27 78.33 54884.85 88888.00 2012-04-23 16:13:55.625 114 12525.27 78.35 54884.82 88888.00 2012-04-23 16:13:55.750 114 12525.27 78.33 54884.85 88888.00 2012-04-23 16:13:55.875 114 12525.30 78.35 54884.85 88888.00 2012-04-23 16:13:56.000 114 12525.30 78.35 54884.82 88888.00 2012-04-23 16:13:56.125 114 12525.33 78.35 54884.82 88888.00 2012-04-23 16:13:56.250 114 12525.33 78.33 54884.82 88888.00 2012-04-23 16:13:56.375 114 12525.33 78.35 54884.82 88888.00 2012-04-23 16:13:56.500 114 12525.33 78.38 54884.80 88888.00 2012-04-23 16:13:56.625 114 12525.40 78.38 54884.80 88888.00 2012-04-23 16:13:56.750 114 12525.42 78.38 54884.82 88888.00 2012-04-23 16:13:56.875 114 12525.40 78.38 54884.82 88888.00 2012-04-23 16:13:57.000 114 12525.40 78.35 54884.80 88888.00 2012-04-23 16:13:57.125 114 12525.35 78.40 54884.80 88888.00 2012-04-23 16:13:57.250 114 12525.38 78.38 54884.80 88888.00 2012-04-23 16:13:57.375 114 12525.45 78.38 54884.78 88888.00 2012-04-23 16:13:57.500 114 12525.45 78.40 54884.80 88888.00 2012-04-23 16:13:57.625 114 12525.35 78.40 54884.80 88888.00 2012-04-23 16:13:57.750 114 12525.35 78.42 54884.80 88888.00 2012-04-23 16:13:57.875 114 12525.38 78.38 54884.80 88888.00 2012-04-23 16:13:58.000 114 12525.40 78.42 54884.78 88888.00 2012-04-23 16:13:58.125 114 12525.48 78.40 54884.80 88888.00 2012-04-23 16:13:58.250 114 12525.48 78.38 54884.78 88888.00 2012-04-23 16:13:58.375 114 12525.52 78.42 54884.78 88888.00 2012-04-23 16:13:58.500 114 12525.50 78.45 54884.78 88888.00 2012-04-23 16:13:58.625 114 12525.45 78.42 54884.78 88888.00 2012-04-23 16:13:58.750 114 12525.40 78.42 54884.78 88888.00 2012-04-23 16:13:58.875 114 12525.38 78.45 54884.78 88888.00 2012-04-23 16:13:59.000 114 12525.45 78.47 54884.78 88888.00 2012-04-23 16:13:59.125 114 12525.50 78.45 54884.75 88888.00 2012-04-23 16:13:59.250 114 12525.42 78.45 54884.78 88888.00 2012-04-23 16:13:59.375 114 12525.42 78.47 54884.75 88888.00 2012-04-23 16:13:59.500 114 12525.50 78.47 54884.75 88888.00 2012-04-23 16:13:59.625 114 12525.50 78.47 54884.75 88888.00 2012-04-23 16:13:59.750 114 12525.50 78.47 54884.78 88888.00 2012-04-23 16:13:59.875 114 12525.52 78.50 54884.75 88888.00 2012-04-23 16:14:00.000 114 12525.55 78.50 54884.75 88888.00 2012-04-23 16:14:00.125 114 12525.50 78.50 54884.72 88888.00 2012-04-23 16:14:00.250 114 12525.48 78.53 54884.78 88888.00 2012-04-23 16:14:00.375 114 12525.50 78.55 54884.78 88888.00 2012-04-23 16:14:00.500 114 12525.55 78.55 54884.75 88888.00 2012-04-23 16:14:00.625 114 12525.58 78.53 54884.75 88888.00 2012-04-23 16:14:00.750 114 12525.55 78.55 54884.75 88888.00 2012-04-23 16:14:00.875 114 12525.52 78.53 54884.75 88888.00 2012-04-23 16:14:01.000 114 12525.50 78.55 54884.70 88888.00 2012-04-23 16:14:01.125 114 12525.52 78.58 54884.70 88888.00 2012-04-23 16:14:01.250 114 12525.50 78.55 54884.75 88888.00 2012-04-23 16:14:01.375 114 12525.48 78.58 54884.75 88888.00 2012-04-23 16:14:01.500 114 12525.55 78.60 54884.75 88888.00 2012-04-23 16:14:01.625 114 12525.62 78.58 54884.72 88888.00 2012-04-23 16:14:01.750 114 12525.60 78.60 54884.70 88888.00 2012-04-23 16:14:01.875 114 12525.58 78.60 54884.72 88888.00 2012-04-23 16:14:02.000 114 12525.58 78.60 54884.72 88888.00 2012-04-23 16:14:02.125 114 12525.58 78.60 54884.72 88888.00 2012-04-23 16:14:02.250 114 12525.58 78.62 54884.75 88888.00 2012-04-23 16:14:02.375 114 12525.58 78.62 54884.72 88888.00 2012-04-23 16:14:02.500 114 12525.60 78.65 54884.75 88888.00 2012-04-23 16:14:02.625 114 12525.62 78.67 54884.72 88888.00 2012-04-23 16:14:02.750 114 12525.58 78.65 54884.72 88888.00 2012-04-23 16:14:02.875 114 12525.58 78.65 54884.75 88888.00 2012-04-23 16:14:03.000 114 12525.60 78.62 54884.75 88888.00 2012-04-23 16:14:03.125 114 12525.58 78.65 54884.75 88888.00 2012-04-23 16:14:03.250 114 12525.52 78.62 54884.75 88888.00 2012-04-23 16:14:03.375 114 12525.55 78.65 54884.72 88888.00 2012-04-23 16:14:03.500 114 12525.58 78.67 54884.75 88888.00 2012-04-23 16:14:03.625 114 12525.65 78.67 54884.78 88888.00 2012-04-23 16:14:03.750 114 12525.65 78.67 54884.78 88888.00 2012-04-23 16:14:03.875 114 12525.67 78.70 54884.75 88888.00 2012-04-23 16:14:04.000 114 12525.60 78.70 54884.75 88888.00 2012-04-23 16:14:04.125 114 12525.60 78.65 54884.75 88888.00 2012-04-23 16:14:04.250 114 12525.60 78.65 54884.72 88888.00 2012-04-23 16:14:04.375 114 12525.62 78.62 54884.75 88888.00 2012-04-23 16:14:04.500 114 12525.60 78.65 54884.75 88888.00 2012-04-23 16:14:04.625 114 12525.62 78.65 54884.78 88888.00 2012-04-23 16:14:04.750 114 12525.62 78.67 54884.78 88888.00 2012-04-23 16:14:04.875 114 12525.65 78.67 54884.72 88888.00 2012-04-23 16:14:05.000 114 12525.60 78.67 54884.70 88888.00 2012-04-23 16:14:05.125 114 12525.62 78.67 54884.72 88888.00 2012-04-23 16:14:05.250 114 12525.62 78.65 54884.72 88888.00 2012-04-23 16:14:05.375 114 12525.73 78.70 54884.70 88888.00 2012-04-23 16:14:05.500 114 12525.75 78.67 54884.70 88888.00 2012-04-23 16:14:05.625 114 12525.77 78.70 54884.75 88888.00 2012-04-23 16:14:05.750 114 12525.70 78.67 54884.78 88888.00 2012-04-23 16:14:05.875 114 12525.70 78.65 54884.75 88888.00 2012-04-23 16:14:06.000 114 12525.70 78.65 54884.72 88888.00 2012-04-23 16:14:06.125 114 12525.70 78.65 54884.72 88888.00 2012-04-23 16:14:06.250 114 12525.70 78.65 54884.72 88888.00 2012-04-23 16:14:06.375 114 12525.62 78.70 54884.75 88888.00 2012-04-23 16:14:06.500 114 12525.62 78.70 54884.72 88888.00 2012-04-23 16:14:06.625 114 12525.70 78.72 54884.75 88888.00 2012-04-23 16:14:06.750 114 12525.67 78.75 54884.75 88888.00 2012-04-23 16:14:06.875 114 12525.62 78.72 54884.75 88888.00 2012-04-23 16:14:07.000 114 12525.60 78.72 54884.72 88888.00 2012-04-23 16:14:07.125 114 12525.65 78.72 54884.75 88888.00 2012-04-23 16:14:07.250 114 12525.67 78.70 54884.78 88888.00 2012-04-23 16:14:07.375 114 12525.65 78.75 54884.72 88888.00 2012-04-23 16:14:07.500 114 12525.62 78.78 54884.75 88888.00 2012-04-23 16:14:07.625 114 12525.65 78.83 54884.78 88888.00 2012-04-23 16:14:07.750 114 12525.67 78.80 54884.78 88888.00 2012-04-23 16:14:07.875 114 12525.70 78.83 54884.75 88888.00 2012-04-23 16:14:08.000 114 12525.77 78.80 54884.72 88888.00 2012-04-23 16:14:08.125 114 12525.75 78.83 54884.75 88888.00 2012-04-23 16:14:08.250 114 12525.73 78.80 54884.78 88888.00 2012-04-23 16:14:08.375 114 12525.67 78.85 54884.78 88888.00 2012-04-23 16:14:08.500 114 12525.65 78.83 54884.75 88888.00 2012-04-23 16:14:08.625 114 12525.70 78.83 54884.75 88888.00 2012-04-23 16:14:08.750 114 12525.70 78.85 54884.75 88888.00 2012-04-23 16:14:08.875 114 12525.67 78.88 54884.75 88888.00 2012-04-23 16:14:09.000 114 12525.65 78.90 54884.72 88888.00 2012-04-23 16:14:09.125 114 12525.67 78.90 54884.72 88888.00 2012-04-23 16:14:09.250 114 12525.73 78.85 54884.72 88888.00 2012-04-23 16:14:09.375 114 12525.70 78.88 54884.70 88888.00 2012-04-23 16:14:09.500 114 12525.60 78.88 54884.72 88888.00 2012-04-23 16:14:09.625 114 12525.62 78.90 54884.72 88888.00 2012-04-23 16:14:09.750 114 12525.70 78.92 54884.72 88888.00 2012-04-23 16:14:09.875 114 12525.65 78.95 54884.70 88888.00 2012-04-23 16:14:10.000 114 12525.60 78.92 54884.70 88888.00 2012-04-23 16:14:10.125 114 12525.65 78.92 54884.70 88888.00 2012-04-23 16:14:10.250 114 12525.70 78.97 54884.70 88888.00 2012-04-23 16:14:10.375 114 12525.70 79.00 54884.70 88888.00 2012-04-23 16:14:10.500 114 12525.70 78.97 54884.68 88888.00 2012-04-23 16:14:10.625 114 12525.65 78.97 54884.70 88888.00 2012-04-23 16:14:10.750 114 12525.67 79.00 54884.70 88888.00 2012-04-23 16:14:10.875 114 12525.73 79.00 54884.70 88888.00 2012-04-23 16:14:11.000 114 12525.67 79.00 54884.72 88888.00 2012-04-23 16:14:11.125 114 12525.70 79.00 54884.75 88888.00 2012-04-23 16:14:11.250 114 12525.67 78.97 54884.75 88888.00 2012-04-23 16:14:11.375 114 12525.67 79.03 54884.75 88888.00 2012-04-23 16:14:11.500 114 12525.70 79.00 54884.72 88888.00 2012-04-23 16:14:11.625 114 12525.70 78.97 54884.72 88888.00 2012-04-23 16:14:11.750 114 12525.67 78.97 54884.70 88888.00 2012-04-23 16:14:11.875 114 12525.65 78.95 54884.70 88888.00 2012-04-23 16:14:12.000 114 12525.62 78.95 54884.68 88888.00 2012-04-23 16:14:12.125 114 12525.62 78.97 54884.70 88888.00 2012-04-23 16:14:12.250 114 12525.67 78.92 54884.72 88888.00 2012-04-23 16:14:12.375 114 12525.67 78.92 54884.70 88888.00 2012-04-23 16:14:12.500 114 12525.67 78.95 54884.72 88888.00 2012-04-23 16:14:12.625 114 12525.62 78.92 54884.70 88888.00 2012-04-23 16:14:12.750 114 12525.65 78.90 54884.70 88888.00 2012-04-23 16:14:12.875 114 12525.62 78.90 54884.72 88888.00 2012-04-23 16:14:13.000 114 12525.60 78.88 54884.70 88888.00 2012-04-23 16:14:13.125 114 12525.65 78.88 54884.70 88888.00 2012-04-23 16:14:13.250 114 12525.70 78.85 54884.70 88888.00 2012-04-23 16:14:13.375 114 12525.70 78.85 54884.72 88888.00 2012-04-23 16:14:13.500 114 12525.73 78.88 54884.72 88888.00 2012-04-23 16:14:13.625 114 12525.70 78.88 54884.70 88888.00 2012-04-23 16:14:13.750 114 12525.73 78.88 54884.68 88888.00 2012-04-23 16:14:13.875 114 12525.73 78.85 54884.68 88888.00 2012-04-23 16:14:14.000 114 12525.77 78.88 54884.70 88888.00 2012-04-23 16:14:14.125 114 12525.70 78.85 54884.70 88888.00 2012-04-23 16:14:14.250 114 12525.67 78.80 54884.65 88888.00 2012-04-23 16:14:14.375 114 12525.70 78.78 54884.62 88888.00 2012-04-23 16:14:14.500 114 12525.67 78.78 54884.68 88888.00 2012-04-23 16:14:14.625 114 12525.67 78.78 54884.68 88888.00 2012-04-23 16:14:14.750 114 12525.67 78.78 54884.65 88888.00 2012-04-23 16:14:14.875 114 12525.67 78.80 54884.68 88888.00 2012-04-23 16:14:15.000 114 12525.67 78.75 54884.68 88888.00 2012-04-23 16:14:15.125 114 12525.67 78.78 54884.70 88888.00 2012-04-23 16:14:15.250 114 12525.62 78.75 54884.68 88888.00 2012-04-23 16:14:15.375 114 12525.62 78.72 54884.65 88888.00 2012-04-23 16:14:15.500 114 12525.65 78.75 54884.62 88888.00 2012-04-23 16:14:15.625 114 12525.75 78.78 54884.70 88888.00 2012-04-23 16:14:15.750 114 12525.77 78.75 54884.70 88888.00 2012-04-23 16:14:15.875 114 12525.67 78.70 54884.70 88888.00 2012-04-23 16:14:16.000 114 12525.67 78.70 54884.65 88888.00 2012-04-23 16:14:16.125 114 12525.70 78.72 54884.65 88888.00 2012-04-23 16:14:16.250 114 12525.77 78.70 54884.65 88888.00 2012-04-23 16:14:16.375 114 12525.75 78.70 54884.70 88888.00 2012-04-23 16:14:16.500 114 12525.70 78.70 54884.68 88888.00 2012-04-23 16:14:16.625 114 12525.70 78.67 54884.62 88888.00 2012-04-23 16:14:16.750 114 12525.80 78.67 54884.65 88888.00 2012-04-23 16:14:16.875 114 12525.85 78.70 54884.65 88888.00 2012-04-23 16:14:17.000 114 12525.85 78.70 54884.65 88888.00 2012-04-23 16:14:17.125 114 12525.83 78.70 54884.68 88888.00 2012-04-23 16:14:17.250 114 12525.83 78.67 54884.68 88888.00 2012-04-23 16:14:17.375 114 12525.90 78.70 54884.62 88888.00 2012-04-23 16:14:17.500 114 12525.90 78.70 54884.62 88888.00 2012-04-23 16:14:17.625 114 12525.95 78.70 54884.62 88888.00 2012-04-23 16:14:17.750 114 12525.90 78.67 54884.62 88888.00 2012-04-23 16:14:17.875 114 12525.90 78.67 54884.62 88888.00 2012-04-23 16:14:18.000 114 12525.95 78.65 54884.62 88888.00 2012-04-23 16:14:18.125 114 12525.98 78.70 54884.65 88888.00 2012-04-23 16:14:18.250 114 12525.90 78.70 54884.65 88888.00 2012-04-23 16:14:18.375 114 12525.85 78.67 54884.62 88888.00 2012-04-23 16:14:18.500 114 12525.90 78.67 54884.60 88888.00 2012-04-23 16:14:18.625 114 12525.98 78.67 54884.62 88888.00 2012-04-23 16:14:18.750 114 12525.98 78.70 54884.62 88888.00 2012-04-23 16:14:18.875 114 12525.98 78.70 54884.65 88888.00 2012-04-23 16:14:19.000 114 12525.98 78.72 54884.62 88888.00 2012-04-23 16:14:19.125 114 12525.95 78.70 54884.62 88888.00 2012-04-23 16:14:19.250 114 12525.98 78.67 54884.60 88888.00 2012-04-23 16:14:19.375 114 12526.02 78.70 54884.60 88888.00 2012-04-23 16:14:19.500 114 12526.05 78.67 54884.60 88888.00 2012-04-23 16:14:19.625 114 12526.05 78.65 54884.62 88888.00 2012-04-23 16:14:19.750 114 12525.98 78.67 54884.60 88888.00 2012-04-23 16:14:19.875 114 12526.00 78.67 54884.60 88888.00 2012-04-23 16:14:20.000 114 12526.02 78.67 54884.60 88888.00 2012-04-23 16:14:20.125 114 12526.02 78.65 54884.60 88888.00 2012-04-23 16:14:20.250 114 12525.98 78.65 54884.62 88888.00 2012-04-23 16:14:20.375 114 12526.00 78.67 54884.62 88888.00 2012-04-23 16:14:20.500 114 12526.02 78.70 54884.62 88888.00 2012-04-23 16:14:20.625 114 12526.02 78.65 54884.62 88888.00 2012-04-23 16:14:20.750 114 12526.05 78.60 54884.60 88888.00 2012-04-23 16:14:20.875 114 12526.00 78.62 54884.60 88888.00 2012-04-23 16:14:21.000 114 12526.00 78.65 54884.62 88888.00 2012-04-23 16:14:21.125 114 12525.98 78.62 54884.62 88888.00 2012-04-23 16:14:21.250 114 12525.95 78.60 54884.60 88888.00 2012-04-23 16:14:21.375 114 12525.98 78.60 54884.60 88888.00 2012-04-23 16:14:21.500 114 12526.02 78.62 54884.60 88888.00 2012-04-23 16:14:21.625 114 12526.08 78.58 54884.60 88888.00 2012-04-23 16:14:21.750 114 12526.00 78.60 54884.62 88888.00 2012-04-23 16:14:21.875 114 12526.00 78.58 54884.60 88888.00 2012-04-23 16:14:22.000 114 12526.00 78.58 54884.57 88888.00 2012-04-23 16:14:22.125 114 12526.08 78.60 54884.57 88888.00 2012-04-23 16:14:22.250 114 12526.10 78.55 54884.55 88888.00 2012-04-23 16:14:22.375 114 12526.08 78.55 54884.57 88888.00 2012-04-23 16:14:22.500 114 12526.00 78.55 54884.60 88888.00 2012-04-23 16:14:22.625 114 12526.00 78.53 54884.57 88888.00 2012-04-23 16:14:22.750 114 12526.05 78.53 54884.53 88888.00 2012-04-23 16:14:22.875 114 12526.10 78.47 54884.55 88888.00 2012-04-23 16:14:23.000 114 12526.17 78.47 54884.53 88888.00 2012-04-23 16:14:23.125 114 12526.12 78.50 54884.57 88888.00 2012-04-23 16:14:23.250 114 12526.05 78.42 54884.57 88888.00 2012-04-23 16:14:23.375 114 12526.10 78.42 54884.55 88888.00 2012-04-23 16:14:23.500 114 12526.12 78.42 54884.55 88888.00 2012-04-23 16:14:23.625 114 12526.12 78.40 54884.57 88888.00 2012-04-23 16:14:23.750 114 12526.20 78.40 54884.60 88888.00 2012-04-23 16:14:23.875 114 12526.27 78.42 54884.57 88888.00 2012-04-23 16:14:24.000 114 12526.30 78.40 54884.57 88888.00 2012-04-23 16:14:24.125 114 12526.27 78.35 54884.57 88888.00 2012-04-23 16:14:24.250 114 12526.25 78.33 54884.57 88888.00 2012-04-23 16:14:24.375 114 12526.30 78.30 54884.55 88888.00 2012-04-23 16:14:24.500 114 12526.30 78.30 54884.57 88888.00 2012-04-23 16:14:24.625 114 12526.30 78.28 54884.57 88888.00 2012-04-23 16:14:24.750 114 12526.25 78.25 54884.55 88888.00 2012-04-23 16:14:24.875 114 12526.27 78.25 54884.53 88888.00 2012-04-23 16:14:25.000 114 12526.33 78.22 54884.53 88888.00 2012-04-23 16:14:25.125 114 12526.35 78.22 54884.55 88888.00 2012-04-23 16:14:25.250 114 12526.38 78.22 54884.55 88888.00 2012-04-23 16:14:25.375 114 12526.42 78.20 54884.55 88888.00 2012-04-23 16:14:25.500 114 12526.40 78.17 54884.55 88888.00 2012-04-23 16:14:25.625 114 12526.38 78.15 54884.55 88888.00 2012-04-23 16:14:25.750 114 12526.38 78.12 54884.55 88888.00 2012-04-23 16:14:25.875 114 12526.45 78.08 54884.53 88888.00 2012-04-23 16:14:26.000 114 12526.45 78.08 54884.55 88888.00 2012-04-23 16:14:26.125 114 12526.50 78.10 54884.57 88888.00 2012-04-23 16:14:26.250 114 12526.48 78.05 54884.53 88888.00 2012-04-23 16:14:26.375 114 12526.52 78.05 54884.53 88888.00 2012-04-23 16:14:26.500 114 12526.58 78.03 54884.50 88888.00 2012-04-23 16:14:26.625 114 12526.62 78.03 54884.53 88888.00 2012-04-23 16:14:26.750 114 12526.62 78.00 54884.55 88888.00 2012-04-23 16:14:26.875 114 12526.67 77.97 54884.55 88888.00 2012-04-23 16:14:27.000 114 12526.75 77.95 54884.53 88888.00 2012-04-23 16:14:27.125 114 12526.80 77.92 54884.50 88888.00 2012-04-23 16:14:27.250 114 12526.77 77.90 54884.53 88888.00 2012-04-23 16:14:27.375 114 12526.75 77.92 54884.53 88888.00 2012-04-23 16:14:27.500 114 12526.77 77.90 54884.53 88888.00 2012-04-23 16:14:27.625 114 12526.80 77.88 54884.53 88888.00 2012-04-23 16:14:27.750 114 12526.80 77.85 54884.53 88888.00 2012-04-23 16:14:27.875 114 12526.75 77.83 54884.53 88888.00 2012-04-23 16:14:28.000 114 12526.73 77.83 54884.50 88888.00 2012-04-23 16:14:28.125 114 12526.77 77.78 54884.50 88888.00 2012-04-23 16:14:28.250 114 12526.80 77.80 54884.53 88888.00 2012-04-23 16:14:28.375 114 12526.80 77.78 54884.50 88888.00 2012-04-23 16:14:28.500 114 12526.83 77.75 54884.50 88888.00 2012-04-23 16:14:28.625 114 12526.88 77.72 54884.47 88888.00 2012-04-23 16:14:28.750 114 12526.92 77.70 54884.50 88888.00 2012-04-23 16:14:28.875 114 12526.95 77.67 54884.47 88888.00 2012-04-23 16:14:29.000 114 12526.95 77.70 54884.47 88888.00 2012-04-23 16:14:29.125 114 12527.02 77.67 54884.50 88888.00 2012-04-23 16:14:29.250 114 12527.08 77.65 54884.45 88888.00 2012-04-23 16:14:29.375 114 12527.05 77.62 54884.45 88888.00 2012-04-23 16:14:29.500 114 12527.02 77.62 54884.47 88888.00 2012-04-23 16:14:29.625 114 12527.10 77.60 54884.45 88888.00 2012-04-23 16:14:29.750 114 12527.08 77.60 54884.47 88888.00 2012-04-23 16:14:29.875 114 12527.05 77.60 54884.50 88888.00 2012-04-23 16:14:30.000 114 12527.05 77.62 54884.50 88888.00 2012-04-23 16:14:30.125 114 12527.05 77.60 54884.53 88888.00 2012-04-23 16:14:30.250 114 12527.02 77.60 54884.53 88888.00 2012-04-23 16:14:30.375 114 12527.08 77.60 54884.53 88888.00 2012-04-23 16:14:30.500 114 12527.02 77.58 54884.50 88888.00 2012-04-23 16:14:30.625 114 12527.00 77.53 54884.47 88888.00 2012-04-23 16:14:30.750 114 12527.02 77.55 54884.45 88888.00 2012-04-23 16:14:30.875 114 12527.05 77.55 54884.47 88888.00 2012-04-23 16:14:31.000 114 12527.10 77.55 54884.53 88888.00 2012-04-23 16:14:31.125 114 12527.12 77.55 54884.55 88888.00 2012-04-23 16:14:31.250 114 12527.05 77.53 54884.53 88888.00 2012-04-23 16:14:31.375 114 12527.05 77.50 54884.47 88888.00 2012-04-23 16:14:31.500 114 12527.08 77.53 54884.47 88888.00 2012-04-23 16:14:31.625 114 12527.05 77.55 54884.50 88888.00 2012-04-23 16:14:31.750 114 12527.08 77.55 54884.50 88888.00 2012-04-23 16:14:31.875 114 12527.05 77.50 54884.47 88888.00 2012-04-23 16:14:32.000 114 12527.10 77.50 54884.47 88888.00 2012-04-23 16:14:32.125 114 12527.12 77.47 54884.47 88888.00 2012-04-23 16:14:32.250 114 12527.02 77.53 54884.50 88888.00 2012-04-23 16:14:32.375 114 12527.00 77.53 54884.50 88888.00 2012-04-23 16:14:32.500 114 12527.05 77.50 54884.47 88888.00 2012-04-23 16:14:32.625 114 12527.08 77.50 54884.50 88888.00 2012-04-23 16:14:32.750 114 12527.08 77.47 54884.50 88888.00 2012-04-23 16:14:32.875 114 12527.08 77.45 54884.55 88888.00 2012-04-23 16:14:33.000 114 12527.08 77.45 54884.55 88888.00 2012-04-23 16:14:33.125 114 12527.10 77.45 54884.53 88888.00 2012-04-23 16:14:33.250 114 12527.10 77.45 54884.47 88888.00 2012-04-23 16:14:33.375 114 12527.15 77.47 54884.47 88888.00 2012-04-23 16:14:33.500 114 12527.17 77.45 54884.50 88888.00 2012-04-23 16:14:33.625 114 12527.15 77.47 54884.47 88888.00 2012-04-23 16:14:33.750 114 12527.17 77.45 54884.45 88888.00 2012-04-23 16:14:33.875 114 12527.17 77.42 54884.47 88888.00 2012-04-23 16:14:34.000 114 12527.17 77.42 54884.47 88888.00 2012-04-23 16:14:34.125 114 12527.20 77.42 54884.50 88888.00 2012-04-23 16:14:34.250 114 12527.20 77.42 54884.53 88888.00 2012-04-23 16:14:34.375 114 12527.17 77.42 54884.53 88888.00 2012-04-23 16:14:34.500 114 12527.17 77.38 54884.53 88888.00 2012-04-23 16:14:34.625 114 12527.20 77.40 54884.53 88888.00 2012-04-23 16:14:34.750 114 12527.25 77.38 54884.53 88888.00 2012-04-23 16:14:34.875 114 12527.25 77.38 54884.50 88888.00 2012-04-23 16:14:35.000 114 12527.20 77.38 54884.53 88888.00 2012-04-23 16:14:35.125 114 12527.17 77.35 54884.53 88888.00 2012-04-23 16:14:35.250 114 12527.20 77.38 54884.53 88888.00 2012-04-23 16:14:35.375 114 12527.23 77.38 54884.53 88888.00 2012-04-23 16:14:35.500 114 12527.25 77.38 54884.53 88888.00 2012-04-23 16:14:35.625 114 12527.23 77.35 54884.53 88888.00 2012-04-23 16:14:35.750 114 12527.25 77.30 54884.53 88888.00 2012-04-23 16:14:35.875 114 12527.27 77.30 54884.53 88888.00 2012-04-23 16:14:36.000 114 12527.25 77.30 54884.53 88888.00 2012-04-23 16:14:36.125 114 12527.23 77.30 54884.55 88888.00 2012-04-23 16:14:36.250 114 12527.25 77.30 54884.55 88888.00 2012-04-23 16:14:36.375 114 12527.30 77.33 54884.55 88888.00 2012-04-23 16:14:36.500 114 12527.33 77.30 54884.55 88888.00 2012-04-23 16:14:36.625 114 12527.27 77.28 54884.55 88888.00 2012-04-23 16:14:36.750 114 12527.25 77.30 54884.57 88888.00 2012-04-23 16:14:36.875 114 12527.27 77.25 54884.57 88888.00 2012-04-23 16:14:37.000 114 12527.25 77.22 54884.57 88888.00 2012-04-23 16:14:37.125 114 12527.27 77.20 54884.55 88888.00 2012-04-23 16:14:37.250 114 12527.27 77.20 54884.55 88888.00 2012-04-23 16:14:37.375 114 12527.25 77.22 54884.57 88888.00 2012-04-23 16:14:37.500 114 12527.27 77.20 54884.57 88888.00 2012-04-23 16:14:37.625 114 12527.23 77.17 54884.57 88888.00 2012-04-23 16:14:37.750 114 12527.25 77.20 54884.57 88888.00 2012-04-23 16:14:37.875 114 12527.35 77.15 54884.57 88888.00 2012-04-23 16:14:38.000 114 12527.38 77.15 54884.55 88888.00 2012-04-23 16:14:38.125 114 12527.33 77.15 54884.57 88888.00 2012-04-23 16:14:38.250 114 12527.30 77.12 54884.57 88888.00 2012-04-23 16:14:38.375 114 12527.30 77.10 54884.57 88888.00 2012-04-23 16:14:38.500 114 12527.27 77.08 54884.55 88888.00 2012-04-23 16:14:38.625 114 12527.30 77.05 54884.57 88888.00 2012-04-23 16:14:38.750 114 12527.27 77.05 54884.55 88888.00 2012-04-23 16:14:38.875 114 12527.30 77.03 54884.55 88888.00 2012-04-23 16:14:39.000 114 12527.30 77.00 54884.55 88888.00 2012-04-23 16:14:39.125 114 12527.23 76.97 54884.57 88888.00 2012-04-23 16:14:39.250 114 12527.25 76.95 54884.60 88888.00 2012-04-23 16:14:39.375 114 12527.25 76.95 54884.60 88888.00 2012-04-23 16:14:39.500 114 12527.25 76.95 54884.57 88888.00 2012-04-23 16:14:39.625 114 12527.30 76.92 54884.57 88888.00 2012-04-23 16:14:39.750 114 12527.35 76.92 54884.57 88888.00 2012-04-23 16:14:39.875 114 12527.35 76.92 54884.57 88888.00 2012-04-23 16:14:40.000 114 12527.33 76.90 54884.57 88888.00 2012-04-23 16:14:40.125 114 12527.30 76.88 54884.57 88888.00 2012-04-23 16:14:40.250 114 12527.25 76.85 54884.57 88888.00 2012-04-23 16:14:40.375 114 12527.27 76.85 54884.55 88888.00 2012-04-23 16:14:40.500 114 12527.25 76.90 54884.55 88888.00 2012-04-23 16:14:40.625 114 12527.30 76.85 54884.55 88888.00 2012-04-23 16:14:40.750 114 12527.40 76.83 54884.55 88888.00 2012-04-23 16:14:40.875 114 12527.45 76.78 54884.53 88888.00 2012-04-23 16:14:41.000 114 12527.40 76.75 54884.53 88888.00 2012-04-23 16:14:41.125 114 12527.40 76.72 54884.55 88888.00 2012-04-23 16:14:41.250 114 12527.38 76.70 54884.55 88888.00 2012-04-23 16:14:41.375 114 12527.40 76.72 54884.53 88888.00 2012-04-23 16:14:41.500 114 12527.35 76.65 54884.50 88888.00 2012-04-23 16:14:41.625 114 12527.35 76.62 54884.50 88888.00 2012-04-23 16:14:41.750 114 12527.45 76.60 54884.53 88888.00 2012-04-23 16:14:41.875 114 12527.50 76.60 54884.53 88888.00 2012-04-23 16:14:42.000 114 12527.45 76.58 54884.47 88888.00 2012-04-23 16:14:42.125 114 12527.48 76.60 54884.47 88888.00 2012-04-23 16:14:42.250 114 12527.52 76.55 54884.50 88888.00 2012-04-23 16:14:42.375 114 12527.60 76.50 54884.50 88888.00 2012-04-23 16:14:42.500 114 12527.58 76.47 54884.50 88888.00 2012-04-23 16:14:42.625 114 12527.60 76.47 54884.53 88888.00 2012-04-23 16:14:42.750 114 12527.52 76.42 54884.57 88888.00 2012-04-23 16:14:42.875 114 12527.45 76.40 54884.53 88888.00 2012-04-23 16:14:43.000 114 12527.48 76.38 54884.53 88888.00 2012-04-23 16:14:43.125 114 12527.50 76.35 54884.53 88888.00 2012-04-23 16:14:43.250 114 12527.45 76.35 54884.50 88888.00 2012-04-23 16:14:43.375 114 12527.48 76.30 54884.50 88888.00 2012-04-23 16:14:43.500 114 12527.52 76.25 54884.50 88888.00 2012-04-23 16:14:43.625 114 12527.50 76.25 54884.53 88888.00 2012-04-23 16:14:43.750 114 12527.52 76.28 54884.53 88888.00 2012-04-23 16:14:43.875 114 12527.60 76.25 54884.50 88888.00 2012-04-23 16:14:44.000 114 12527.60 76.22 54884.50 88888.00 2012-04-23 16:14:44.125 114 12527.60 76.20 54884.50 88888.00 2012-04-23 16:14:44.250 114 12527.60 76.22 54884.53 88888.00 2012-04-23 16:14:44.375 114 12527.58 76.20 54884.53 88888.00 2012-04-23 16:14:44.500 114 12527.60 76.12 54884.50 88888.00 2012-04-23 16:14:44.625 114 12527.67 76.12 54884.50 88888.00 2012-04-23 16:14:44.750 114 12527.75 76.08 54884.50 88888.00 2012-04-23 16:14:44.875 114 12527.70 76.08 54884.53 88888.00 2012-04-23 16:14:45.000 114 12527.62 76.08 54884.53 88888.00 2012-04-23 16:14:45.125 114 12527.62 76.08 54884.55 88888.00 2012-04-23 16:14:45.250 114 12527.67 76.05 54884.53 88888.00 2012-04-23 16:14:45.375 114 12527.73 76.05 54884.50 88888.00 2012-04-23 16:14:45.500 114 12527.73 76.00 54884.50 88888.00 2012-04-23 16:14:45.625 114 12527.75 75.97 54884.50 88888.00 2012-04-23 16:14:45.750 114 12527.77 75.95 54884.50 88888.00 2012-04-23 16:14:45.875 114 12527.80 75.95 54884.45 88888.00 2012-04-23 16:14:46.000 114 12527.73 75.95 54884.50 88888.00 2012-04-23 16:14:46.125 114 12527.75 75.92 54884.50 88888.00 2012-04-23 16:14:46.250 114 12527.73 75.85 54884.50 88888.00 2012-04-23 16:14:46.375 114 12527.75 75.90 54884.47 88888.00 2012-04-23 16:14:46.500 114 12527.73 75.88 54884.47 88888.00 2012-04-23 16:14:46.625 114 12527.73 75.85 54884.47 88888.00 2012-04-23 16:14:46.750 114 12527.67 75.85 54884.50 88888.00 2012-04-23 16:14:46.875 114 12527.65 75.83 54884.50 88888.00 2012-04-23 16:14:47.000 114 12527.65 75.80 54884.53 88888.00 2012-04-23 16:14:47.125 114 12527.67 75.78 54884.53 88888.00 2012-04-23 16:14:47.250 114 12527.67 75.72 54884.53 88888.00 2012-04-23 16:14:47.375 114 12527.67 75.72 54884.53 88888.00 2012-04-23 16:14:47.500 114 12527.65 75.72 54884.50 88888.00 2012-04-23 16:14:47.625 114 12527.73 75.70 54884.50 88888.00 2012-04-23 16:14:47.750 114 12527.67 75.67 54884.47 88888.00 2012-04-23 16:14:47.875 114 12527.70 75.67 54884.53 88888.00 2012-04-23 16:14:48.000 114 12527.67 75.67 54884.50 88888.00 2012-04-23 16:14:48.125 114 12527.67 75.65 54884.53 88888.00 2012-04-23 16:14:48.250 114 12527.62 75.65 54884.53 88888.00 2012-04-23 16:14:48.375 114 12527.73 75.62 54884.50 88888.00 2012-04-23 16:14:48.500 114 12527.77 75.58 54884.47 88888.00 2012-04-23 16:14:48.625 114 12527.77 75.55 54884.50 88888.00 2012-04-23 16:14:48.750 114 12527.77 75.53 54884.47 88888.00 2012-04-23 16:14:48.875 114 12527.67 75.50 54884.50 88888.00 2012-04-23 16:14:49.000 114 12527.67 75.47 54884.45 88888.00 2012-04-23 16:14:49.125 114 12527.70 75.45 54884.47 88888.00 2012-04-23 16:14:49.250 114 12527.73 75.45 54884.47 88888.00 2012-04-23 16:14:49.375 114 12527.75 75.45 54884.47 88888.00 2012-04-23 16:14:49.500 114 12527.70 75.40 54884.50 88888.00 2012-04-23 16:14:49.625 114 12527.75 75.35 54884.50 88888.00 2012-04-23 16:14:49.750 114 12527.80 75.35 54884.50 88888.00 2012-04-23 16:14:49.875 114 12527.75 75.35 54884.50 88888.00 2012-04-23 16:14:50.000 114 12527.75 75.38 54884.50 88888.00 2012-04-23 16:14:50.125 114 12527.77 75.35 54884.53 88888.00 2012-04-23 16:14:50.250 114 12527.80 75.33 54884.50 88888.00 2012-04-23 16:14:50.375 114 12527.83 75.33 54884.53 88888.00 2012-04-23 16:14:50.500 114 12527.80 75.30 54884.57 88888.00 2012-04-23 16:14:50.625 114 12527.77 75.25 54884.57 88888.00 2012-04-23 16:14:50.750 114 12527.83 75.22 54884.55 88888.00 2012-04-23 16:14:50.875 114 12527.90 75.20 54884.55 88888.00 2012-04-23 16:14:51.000 114 12527.92 75.20 54884.55 88888.00 2012-04-23 16:14:51.125 114 12527.90 75.20 54884.55 88888.00 2012-04-23 16:14:51.250 114 12527.77 75.15 54884.55 88888.00 2012-04-23 16:14:51.375 114 12527.77 75.15 54884.53 88888.00 2012-04-23 16:14:51.500 114 12527.83 75.15 54884.53 88888.00 2012-04-23 16:14:51.625 114 12527.88 75.12 54884.57 88888.00 2012-04-23 16:14:51.750 114 12527.90 75.12 54884.57 88888.00 2012-04-23 16:14:51.875 114 12527.88 75.12 54884.53 88888.00 2012-04-23 16:14:52.000 114 12527.88 75.10 54884.50 88888.00 2012-04-23 16:14:52.125 114 12527.88 75.12 54884.53 88888.00 2012-04-23 16:14:52.250 114 12527.85 75.08 54884.55 88888.00 2012-04-23 16:14:52.375 114 12527.92 75.08 54884.53 88888.00 2012-04-23 16:14:52.500 114 12527.90 75.05 54884.53 88888.00 2012-04-23 16:14:52.625 114 12527.85 75.00 54884.50 88888.00 2012-04-23 16:14:52.750 114 12527.85 74.97 54884.50 88888.00 2012-04-23 16:14:52.875 114 12527.92 74.95 54884.50 88888.00 2012-04-23 16:14:53.000 114 12527.95 74.95 54884.50 88888.00 2012-04-23 16:14:53.125 114 12527.95 74.92 54884.55 88888.00 2012-04-23 16:14:53.250 114 12527.92 74.92 54884.55 88888.00 2012-04-23 16:14:53.375 114 12527.98 74.92 54884.55 88888.00 2012-04-23 16:14:53.500 114 12527.98 74.90 54884.55 88888.00 2012-04-23 16:14:53.625 114 12527.98 74.88 54884.55 88888.00 2012-04-23 16:14:53.750 114 12527.98 74.83 54884.53 88888.00 2012-04-23 16:14:53.875 114 12527.98 74.80 54884.55 88888.00 2012-04-23 16:14:54.000 114 12528.00 74.78 54884.55 88888.00 2012-04-23 16:14:54.125 114 12528.00 74.80 54884.53 88888.00 2012-04-23 16:14:54.250 114 12527.98 74.72 54884.55 88888.00 2012-04-23 16:14:54.375 114 12528.02 74.72 54884.53 88888.00 2012-04-23 16:14:54.500 114 12528.02 74.70 54884.55 88888.00 2012-04-23 16:14:54.625 114 12528.02 74.72 54884.57 88888.00 2012-04-23 16:14:54.750 114 12528.08 74.67 54884.55 88888.00 2012-04-23 16:14:54.875 114 12528.25 74.67 54884.57 88888.00 2012-04-23 16:14:55.000 114 12528.20 74.62 54884.55 88888.00 2012-04-23 16:14:55.125 114 12528.15 74.62 54884.55 88888.00 2012-04-23 16:14:55.250 114 12528.20 74.58 54884.57 88888.00 2012-04-23 16:14:55.375 114 12528.25 74.58 54884.57 88888.00 2012-04-23 16:14:55.500 114 12528.25 74.55 54884.57 88888.00 2012-04-23 16:14:55.625 114 12528.27 74.53 54884.53 88888.00 2012-04-23 16:14:55.750 114 12528.30 74.47 54884.55 88888.00 2012-04-23 16:14:55.875 114 12528.35 74.50 54884.57 88888.00 2012-04-23 16:14:56.000 114 12528.33 74.47 54884.55 88888.00 2012-04-23 16:14:56.125 114 12528.38 74.45 54884.57 88888.00 2012-04-23 16:14:56.250 114 12528.42 74.40 54884.57 88888.00 2012-04-23 16:14:56.375 114 12528.42 74.40 54884.55 88888.00 2012-04-23 16:14:56.500 114 12528.42 74.38 54884.53 88888.00 2012-04-23 16:14:56.625 114 12528.48 74.35 54884.50 88888.00 2012-04-23 16:14:56.750 114 12528.48 74.33 54884.50 88888.00 2012-04-23 16:14:56.875 114 12528.55 74.30 54884.55 88888.00 2012-04-23 16:14:57.000 114 12528.58 74.30 54884.55 88888.00 2012-04-23 16:14:57.125 114 12528.58 74.25 54884.55 88888.00 2012-04-23 16:14:57.250 114 12528.60 74.22 54884.55 88888.00 2012-04-23 16:14:57.375 114 12528.62 74.22 54884.50 88888.00 2012-04-23 16:14:57.500 114 12528.58 74.20 54884.53 88888.00 2012-04-23 16:14:57.625 114 12528.58 74.15 54884.55 88888.00 2012-04-23 16:14:57.750 114 12528.62 74.15 54884.53 88888.00 2012-04-23 16:14:57.875 114 12528.70 74.15 54884.53 88888.00 2012-04-23 16:14:58.000 114 12528.70 74.12 54884.50 88888.00 2012-04-23 16:14:58.125 114 12528.70 74.10 54884.50 88888.00 2012-04-23 16:14:58.250 114 12528.75 74.08 54884.55 88888.00 2012-04-23 16:14:58.375 114 12528.80 74.10 54884.55 88888.00 2012-04-23 16:14:58.500 114 12528.80 74.08 54884.53 88888.00 2012-04-23 16:14:58.625 114 12528.77 74.05 54884.53 88888.00 2012-04-23 16:14:58.750 114 12528.75 74.03 54884.53 88888.00 2012-04-23 16:14:58.875 114 12528.70 74.00 54884.55 88888.00 2012-04-23 16:14:59.000 114 12528.70 74.00 54884.55 88888.00 2012-04-23 16:14:59.125 114 12528.70 73.97 54884.53 88888.00 2012-04-23 16:14:59.250 114 12528.67 73.92 54884.53 88888.00 2012-04-23 16:14:59.375 114 12528.70 73.92 54884.53 88888.00 2012-04-23 16:14:59.500 114 12528.75 73.90 54884.53 88888.00 2012-04-23 16:14:59.625 114 12528.80 73.88 54884.55 88888.00 2012-04-23 16:14:59.750 114 12528.83 73.88 54884.53 88888.00 2012-04-23 16:14:59.875 114 12528.83 73.85 54884.50 88888.00 2012-04-23 16:15:00.000 114 12528.85 73.83 54884.53 88888.00 2012-04-23 16:15:00.125 114 12528.92 73.85 54884.53 88888.00 2012-04-23 16:15:00.250 114 12528.88 73.80 54884.53 88888.00 2012-04-23 16:15:00.375 114 12528.92 73.78 54884.53 88888.00 2012-04-23 16:15:00.500 114 12528.92 73.78 54884.55 88888.00 2012-04-23 16:15:00.625 114 12528.90 73.75 54884.53 88888.00 2012-04-23 16:15:00.750 114 12528.88 73.72 54884.55 88888.00 2012-04-23 16:15:00.875 114 12528.85 73.72 54884.55 88888.00 2012-04-23 16:15:01.000 114 12528.85 73.70 54884.53 88888.00 2012-04-23 16:15:01.125 114 12528.88 73.67 54884.55 88888.00 2012-04-23 16:15:01.250 114 12528.83 73.62 54884.55 88888.00 2012-04-23 16:15:01.375 114 12528.88 73.65 54884.57 88888.00 2012-04-23 16:15:01.500 114 12528.88 73.62 54884.55 88888.00 2012-04-23 16:15:01.625 114 12528.90 73.60 54884.55 88888.00 2012-04-23 16:15:01.750 114 12528.95 73.58 54884.55 88888.00 2012-04-23 16:15:01.875 114 12528.95 73.60 54884.53 88888.00 2012-04-23 16:15:02.000 114 12528.95 73.60 54884.53 88888.00 2012-04-23 16:15:02.125 114 12528.92 73.58 54884.53 88888.00 2012-04-23 16:15:02.250 114 12528.90 73.60 54884.57 88888.00 2012-04-23 16:15:02.375 114 12528.92 73.58 54884.57 88888.00 2012-04-23 16:15:02.500 114 12528.92 73.53 54884.55 88888.00 2012-04-23 16:15:02.625 114 12528.98 73.53 54884.57 88888.00 2012-04-23 16:15:02.750 114 12528.92 73.50 54884.60 88888.00 2012-04-23 16:15:02.875 114 12528.85 73.50 54884.55 88888.00 2012-04-23 16:15:03.000 114 12528.85 73.50 54884.55 88888.00 2012-04-23 16:15:03.125 114 12528.90 73.50 54884.55 88888.00 2012-04-23 16:15:03.250 114 12528.90 73.45 54884.55 88888.00 2012-04-23 16:15:03.375 114 12528.88 73.45 54884.53 88888.00 2012-04-23 16:15:03.500 114 12528.90 73.40 54884.55 88888.00 2012-04-23 16:15:03.625 114 12528.90 73.40 54884.53 88888.00 2012-04-23 16:15:03.750 114 12528.88 73.40 54884.55 88888.00 2012-04-23 16:15:03.875 114 12528.90 73.38 54884.57 88888.00 2012-04-23 16:15:04.000 114 12528.88 73.38 54884.55 88888.00 2012-04-23 16:15:04.125 114 12528.85 73.33 54884.57 88888.00 2012-04-23 16:15:04.250 114 12528.85 73.33 54884.60 88888.00 2012-04-23 16:15:04.375 114 12528.88 73.28 54884.57 88888.00 2012-04-23 16:15:04.500 114 12528.80 73.28 54884.60 88888.00 2012-04-23 16:15:04.625 114 12528.80 73.30 54884.62 88888.00 2012-04-23 16:15:04.750 114 12528.80 73.25 54884.57 88888.00 2012-04-23 16:15:04.875 114 12528.83 73.30 54884.57 88888.00 2012-04-23 16:15:05.000 114 12528.83 73.33 54884.60 88888.00 2012-04-23 16:15:05.125 114 12528.85 73.28 54884.60 88888.00 2012-04-23 16:15:05.250 114 12528.83 73.22 54884.62 88888.00 2012-04-23 16:15:05.375 114 12528.77 73.22 54884.62 88888.00 2012-04-23 16:15:05.500 114 12528.73 73.20 54884.62 88888.00 2012-04-23 16:15:05.625 114 12528.73 73.17 54884.60 88888.00 2012-04-23 16:15:05.750 114 12528.75 73.20 54884.62 88888.00 2012-04-23 16:15:05.875 114 12528.75 73.20 54884.65 88888.00 2012-04-23 16:15:06.000 114 12528.62 73.17 54884.62 88888.00 2012-04-23 16:15:06.125 114 12528.62 73.15 54884.62 88888.00 2012-04-23 16:15:06.250 114 12528.70 73.17 54884.65 88888.00 2012-04-23 16:15:06.375 114 12528.67 73.15 54884.68 88888.00 2012-04-23 16:15:06.500 114 12528.65 73.12 54884.68 88888.00 2012-04-23 16:15:06.625 114 12528.70 73.12 54884.70 88888.00 2012-04-23 16:15:06.750 114 12528.75 73.12 54884.70 88888.00 2012-04-23 16:15:06.875 114 12528.73 73.08 54884.68 88888.00 2012-04-23 16:15:07.000 114 12528.65 73.08 54884.68 88888.00 2012-04-23 16:15:07.125 114 12528.58 73.08 54884.68 88888.00 2012-04-23 16:15:07.250 114 12528.55 73.00 54884.70 88888.00 2012-04-23 16:15:07.375 114 12528.58 73.03 54884.68 88888.00 2012-04-23 16:15:07.500 114 12528.52 73.00 54884.68 88888.00 2012-04-23 16:15:07.625 114 12528.50 72.97 54884.70 88888.00 2012-04-23 16:15:07.750 114 12528.55 73.00 54884.70 88888.00 2012-04-23 16:15:07.875 114 12528.50 73.00 54884.70 88888.00 2012-04-23 16:15:08.000 114 12528.48 72.97 54884.72 88888.00 2012-04-23 16:15:08.125 114 12528.48 72.97 54884.72 88888.00 2012-04-23 16:15:08.250 114 12528.42 72.90 54884.75 88888.00 2012-04-23 16:15:08.375 114 12528.38 72.90 54884.75 88888.00 2012-04-23 16:15:08.500 114 12528.38 72.92 54884.75 88888.00 2012-04-23 16:15:08.625 114 12528.38 72.92 54884.75 88888.00 2012-04-23 16:15:08.750 114 12528.38 72.85 54884.72 88888.00 2012-04-23 16:15:08.875 114 12528.35 72.88 54884.75 88888.00 2012-04-23 16:15:09.000 114 12528.38 72.90 54884.72 88888.00 2012-04-23 16:15:09.125 114 12528.30 72.88 54884.75 88888.00 2012-04-23 16:15:09.250 114 12528.30 72.88 54884.75 88888.00 2012-04-23 16:15:09.375 114 12528.35 72.88 54884.75 88888.00 2012-04-23 16:15:09.500 114 12528.38 72.85 54884.75 88888.00 2012-04-23 16:15:09.625 114 12528.38 72.88 54884.72 88888.00 2012-04-23 16:15:09.750 114 12528.35 72.85 54884.75 88888.00 2012-04-23 16:15:09.875 114 12528.35 72.85 54884.78 88888.00 2012-04-23 16:15:10.000 114 12528.33 72.85 54884.78 88888.00 2012-04-23 16:15:10.125 114 12528.27 72.83 54884.78 88888.00 2012-04-23 16:15:10.250 114 12528.27 72.78 54884.80 88888.00 2012-04-23 16:15:10.375 114 12528.30 72.80 54884.80 88888.00 2012-04-23 16:15:10.500 114 12528.27 72.80 54884.80 88888.00 2012-04-23 16:15:10.625 114 12528.27 72.83 54884.78 88888.00 2012-04-23 16:15:10.750 114 12528.27 72.80 54884.78 88888.00 2012-04-23 16:15:10.875 114 12528.25 72.80 54884.78 88888.00 2012-04-23 16:15:11.000 114 12528.25 72.80 54884.80 88888.00 2012-04-23 16:15:11.125 114 12528.20 72.80 54884.82 88888.00 2012-04-23 16:15:11.250 114 12528.15 72.78 54884.85 88888.00 2012-04-23 16:15:11.375 114 12528.27 72.75 54884.85 88888.00 2012-04-23 16:15:11.500 114 12528.33 72.72 54884.82 88888.00 2012-04-23 16:15:11.625 114 12528.30 72.72 54884.80 88888.00 2012-04-23 16:15:11.750 114 12528.33 72.72 54884.82 88888.00 2012-04-23 16:15:11.875 114 12528.30 72.70 54884.82 88888.00 2012-04-23 16:15:12.000 114 12528.20 72.67 54884.82 88888.00 2012-04-23 16:15:12.125 114 12528.20 72.67 54884.82 88888.00 2012-04-23 16:15:12.250 114 12528.20 72.67 54884.85 88888.00 2012-04-23 16:15:12.375 114 12528.20 72.70 54884.85 88888.00 2012-04-23 16:15:12.500 114 12528.20 72.67 54884.82 88888.00 2012-04-23 16:15:12.625 114 12528.20 72.67 54884.82 88888.00 2012-04-23 16:15:12.750 114 12528.23 72.65 54884.82 88888.00 2012-04-23 16:15:12.875 114 12528.25 72.62 54884.85 88888.00 2012-04-23 16:15:13.000 114 12528.30 72.62 54884.82 88888.00 2012-04-23 16:15:13.125 114 12528.33 72.58 54884.80 88888.00 2012-04-23 16:15:13.250 114 12528.33 72.55 54884.82 88888.00 2012-04-23 16:15:13.375 114 12528.25 72.58 54884.85 88888.00 2012-04-23 16:15:13.500 114 12528.23 72.55 54884.82 88888.00 2012-04-23 16:15:13.625 114 12528.20 72.53 54884.80 88888.00 2012-04-23 16:15:13.750 114 12528.25 72.53 54884.80 88888.00 2012-04-23 16:15:13.875 114 12528.27 72.50 54884.82 88888.00 2012-04-23 16:15:14.000 114 12528.30 72.45 54884.80 88888.00 2012-04-23 16:15:14.125 114 12528.20 72.47 54884.80 88888.00 2012-04-23 16:15:14.250 114 12528.15 72.45 54884.80 88888.00 2012-04-23 16:15:14.375 114 12528.20 72.47 54884.82 88888.00 2012-04-23 16:15:14.500 114 12528.25 72.45 54884.82 88888.00 2012-04-23 16:15:14.625 114 12528.27 72.42 54884.80 88888.00 2012-04-23 16:15:14.750 114 12528.27 72.40 54884.82 88888.00 2012-04-23 16:15:14.875 114 12528.23 72.38 54884.80 88888.00 2012-04-23 16:15:15.000 114 12528.20 72.35 54884.85 88888.00 2012-04-23 16:15:15.125 114 12528.23 72.38 54884.85 88888.00 2012-04-23 16:15:15.250 114 12528.33 72.38 54884.85 88888.00 2012-04-23 16:15:15.375 114 12528.42 72.38 54884.82 88888.00 2012-04-23 16:15:15.500 114 12528.42 72.35 54884.82 88888.00 2012-04-23 16:15:15.625 114 12528.42 72.35 54884.80 88888.00 2012-04-23 16:15:15.750 114 12528.48 72.33 54884.82 88888.00 2012-04-23 16:15:15.875 114 12528.52 72.30 54884.82 88888.00 2012-04-23 16:15:16.000 114 12528.60 72.33 54884.82 88888.00 2012-04-23 16:15:16.125 114 12528.58 72.33 54884.82 88888.00 2012-04-23 16:15:16.250 114 12528.48 72.25 54884.82 88888.00 2012-04-23 16:15:16.375 114 12528.48 72.25 54884.82 88888.00 2012-04-23 16:15:16.500 114 12528.52 72.25 54884.85 88888.00 2012-04-23 16:15:16.625 114 12528.52 72.25 54884.85 88888.00 2012-04-23 16:15:16.750 114 12528.50 72.22 54884.82 88888.00 2012-04-23 16:15:16.875 114 12528.48 72.28 54884.80 88888.00 2012-04-23 16:15:17.000 114 12528.50 72.25 54884.80 88888.00 2012-04-23 16:15:17.125 114 12528.48 72.22 54884.82 88888.00 2012-04-23 16:15:17.250 114 12528.45 72.22 54884.85 88888.00 2012-04-23 16:15:17.375 114 12528.42 72.22 54884.82 88888.00 2012-04-23 16:15:17.500 114 12528.48 72.25 54884.80 88888.00 2012-04-23 16:15:17.625 114 12528.48 72.25 54884.82 88888.00 2012-04-23 16:15:17.750 114 12528.48 72.22 54884.82 88888.00 2012-04-23 16:15:17.875 114 12528.42 72.22 54884.82 88888.00 2012-04-23 16:15:18.000 114 12528.35 72.17 54884.80 88888.00 2012-04-23 16:15:18.125 114 12528.35 72.15 54884.80 88888.00 2012-04-23 16:15:18.250 114 12528.38 72.12 54884.80 88888.00 2012-04-23 16:15:18.375 114 12528.42 72.17 54884.80 88888.00 2012-04-23 16:15:18.500 114 12528.42 72.17 54884.80 88888.00 2012-04-23 16:15:18.625 114 12528.42 72.20 54884.82 88888.00 2012-04-23 16:15:18.750 114 12528.45 72.15 54884.82 88888.00 2012-04-23 16:15:18.875 114 12528.42 72.15 54884.82 88888.00 2012-04-23 16:15:19.000 114 12528.42 72.15 54884.82 88888.00 2012-04-23 16:15:19.125 114 12528.48 72.15 54884.82 88888.00 2012-04-23 16:15:19.250 114 12528.45 72.10 54884.82 88888.00 2012-04-23 16:15:19.375 114 12528.40 72.08 54884.82 88888.00 2012-04-23 16:15:19.500 114 12528.30 72.08 54884.85 88888.00 2012-04-23 16:15:19.625 114 12528.27 72.08 54884.85 88888.00 2012-04-23 16:15:19.750 114 12528.25 72.10 54884.82 88888.00 2012-04-23 16:15:19.875 114 12528.25 72.08 54884.82 88888.00 2012-04-23 16:15:20.000 114 12528.27 72.05 54884.80 88888.00 2012-04-23 16:15:20.125 114 12528.33 72.03 54884.85 88888.00 2012-04-23 16:15:20.250 114 12528.35 72.00 54884.80 88888.00 2012-04-23 16:15:20.375 114 12528.38 71.97 54884.82 88888.00 2012-04-23 16:15:20.500 114 12528.35 71.97 54884.85 88888.00 2012-04-23 16:15:20.625 114 12528.27 71.95 54884.85 88888.00 2012-04-23 16:15:20.750 114 12528.25 71.95 54884.82 88888.00 2012-04-23 16:15:20.875 114 12528.30 71.92 54884.85 88888.00 2012-04-23 16:15:21.000 114 12528.30 71.92 54884.82 88888.00 2012-04-23 16:15:21.125 114 12528.27 71.90 54884.85 88888.00 2012-04-23 16:15:21.250 114 12528.17 71.88 54884.82 88888.00 2012-04-23 16:15:21.375 114 12528.15 71.88 54884.82 88888.00 2012-04-23 16:15:21.500 114 12528.17 71.88 54884.82 88888.00 2012-04-23 16:15:21.625 114 12528.25 71.85 54884.82 88888.00 2012-04-23 16:15:21.750 114 12528.27 71.88 54884.80 88888.00 2012-04-23 16:15:21.875 114 12528.27 71.85 54884.82 88888.00 2012-04-23 16:15:22.000 114 12528.23 71.85 54884.82 88888.00 2012-04-23 16:15:22.125 114 12528.15 71.83 54884.82 88888.00 2012-04-23 16:15:22.250 114 12528.08 71.80 54884.82 88888.00 2012-04-23 16:15:22.375 114 12528.08 71.80 54884.85 88888.00 2012-04-23 16:15:22.500 114 12528.15 71.80 54884.88 88888.00 2012-04-23 16:15:22.625 114 12528.17 71.80 54884.85 88888.00 2012-04-23 16:15:22.750 114 12528.20 71.72 54884.82 88888.00 2012-04-23 16:15:22.875 114 12528.23 71.75 54884.82 88888.00 2012-04-23 16:15:23.000 114 12528.20 71.72 54884.82 88888.00 2012-04-23 16:15:23.125 114 12528.12 71.70 54884.82 88888.00 2012-04-23 16:15:23.250 114 12528.08 71.70 54884.82 88888.00 2012-04-23 16:15:23.375 114 12528.15 71.67 54884.85 88888.00 2012-04-23 16:15:23.500 114 12528.10 71.67 54884.85 88888.00 2012-04-23 16:15:23.625 114 12528.08 71.67 54884.82 88888.00 2012-04-23 16:15:23.750 114 12528.12 71.67 54884.82 88888.00 2012-04-23 16:15:23.875 114 12528.15 71.70 54884.82 88888.00 2012-04-23 16:15:24.000 114 12528.17 71.65 54884.80 88888.00 2012-04-23 16:15:24.125 114 12528.12 71.65 54884.82 88888.00 2012-04-23 16:15:24.250 114 12528.12 71.65 54884.85 88888.00 2012-04-23 16:15:24.375 114 12528.20 71.62 54884.82 88888.00 2012-04-23 16:15:24.500 114 12528.12 71.60 54884.80 88888.00 2012-04-23 16:15:24.625 114 12528.10 71.60 54884.80 88888.00 2012-04-23 16:15:24.750 114 12528.08 71.60 54884.82 88888.00 2012-04-23 16:15:24.875 114 12528.10 71.55 54884.80 88888.00 2012-04-23 16:15:25.000 114 12528.08 71.58 54884.82 88888.00 2012-04-23 16:15:25.125 114 12528.08 71.58 54884.80 88888.00 2012-04-23 16:15:25.250 114 12528.02 71.58 54884.80 88888.00 2012-04-23 16:15:25.375 114 12528.05 71.58 54884.80 88888.00 2012-04-23 16:15:25.500 114 12528.08 71.58 54884.80 88888.00 2012-04-23 16:15:25.625 114 12528.05 71.55 54884.82 88888.00 2012-04-23 16:15:25.750 114 12528.08 71.58 54884.82 88888.00 2012-04-23 16:15:25.875 114 12528.05 71.55 54884.85 88888.00 2012-04-23 16:15:26.000 114 12528.02 71.55 54884.82 88888.00 2012-04-23 16:15:26.125 114 12528.00 71.55 54884.82 88888.00 2012-04-23 16:15:26.250 114 12528.05 71.53 54884.80 88888.00 2012-04-23 16:15:26.375 114 12528.12 71.53 54884.80 88888.00 2012-04-23 16:15:26.500 114 12528.15 71.50 54884.80 88888.00 2012-04-23 16:15:26.625 114 12528.17 71.50 54884.78 88888.00 2012-04-23 16:15:26.750 114 12528.12 71.53 54884.75 88888.00 2012-04-23 16:15:26.875 114 12528.15 71.53 54884.78 88888.00 2012-04-23 16:15:27.000 114 12528.17 71.47 54884.78 88888.00 2012-04-23 16:15:27.125 114 12528.15 71.45 54884.78 88888.00 2012-04-23 16:15:27.250 114 12528.10 71.47 54884.75 88888.00 2012-04-23 16:15:27.375 114 12528.17 71.47 54884.75 88888.00 2012-04-23 16:15:27.500 114 12528.20 71.53 54884.75 88888.00 2012-04-23 16:15:27.625 114 12528.25 71.50 54884.75 88888.00 2012-04-23 16:15:27.750 114 12528.25 71.47 54884.78 88888.00 2012-04-23 16:15:27.875 114 12528.23 71.47 54884.78 88888.00 2012-04-23 16:15:28.000 114 12528.23 71.45 54884.78 88888.00 2012-04-23 16:15:28.125 114 12528.20 71.47 54884.80 88888.00 2012-04-23 16:15:28.250 114 12528.17 71.42 54884.80 88888.00 2012-04-23 16:15:28.375 114 12528.15 71.47 54884.80 88888.00 2012-04-23 16:15:28.500 114 12528.12 71.45 54884.80 88888.00 2012-04-23 16:15:28.625 114 12528.17 71.40 54884.78 88888.00 2012-04-23 16:15:28.750 114 12528.23 71.42 54884.78 88888.00 2012-04-23 16:15:28.875 114 12528.20 71.40 54884.78 88888.00 2012-04-23 16:15:29.000 114 12528.12 71.40 54884.78 88888.00 2012-04-23 16:15:29.125 114 12528.12 71.40 54884.78 88888.00 2012-04-23 16:15:29.250 114 12528.20 71.35 54884.78 88888.00 2012-04-23 16:15:29.375 114 12528.25 71.35 54884.78 88888.00 2012-04-23 16:15:29.500 114 12528.25 71.38 54884.78 88888.00 2012-04-23 16:15:29.625 114 12528.23 71.38 54884.78 88888.00 2012-04-23 16:15:29.750 114 12528.23 71.38 54884.78 88888.00 2012-04-23 16:15:29.875 114 12528.23 71.35 54884.80 88888.00 2012-04-23 16:15:30.000 114 12528.23 71.35 54884.78 88888.00 2012-04-23 16:15:30.125 114 12528.15 71.30 54884.80 88888.00 2012-04-23 16:15:30.250 114 12528.15 71.28 54884.80 88888.00 2012-04-23 16:15:30.375 114 12528.20 71.30 54884.80 88888.00 2012-04-23 16:15:30.500 114 12528.25 71.25 54884.78 88888.00 2012-04-23 16:15:30.625 114 12528.17 71.25 54884.78 88888.00 2012-04-23 16:15:30.750 114 12528.10 71.25 54884.78 88888.00 2012-04-23 16:15:30.875 114 12528.15 71.22 54884.78 88888.00 2012-04-23 16:15:31.000 114 12528.17 71.20 54884.75 88888.00 2012-04-23 16:15:31.125 114 12528.20 71.20 54884.78 88888.00 2012-04-23 16:15:31.250 114 12528.12 71.17 54884.75 88888.00 2012-04-23 16:15:31.375 114 12528.12 71.20 54884.75 88888.00 2012-04-23 16:15:31.500 114 12528.20 71.17 54884.72 88888.00 2012-04-23 16:15:31.625 114 12528.27 71.15 54884.75 88888.00 2012-04-23 16:15:31.750 114 12528.20 71.15 54884.75 88888.00 2012-04-23 16:15:31.875 114 12528.25 71.15 54884.75 88888.00 2012-04-23 16:15:32.000 114 12528.33 71.15 54884.78 88888.00 2012-04-23 16:15:32.125 114 12528.35 71.10 54884.75 88888.00 2012-04-23 16:15:32.250 114 12528.30 71.08 54884.75 88888.00 2012-04-23 16:15:32.375 114 12528.30 71.10 54884.75 88888.00 2012-04-23 16:15:32.500 114 12528.33 71.08 54884.78 88888.00 2012-04-23 16:15:32.625 114 12528.33 71.10 54884.78 88888.00 2012-04-23 16:15:32.750 114 12528.33 71.10 54884.80 88888.00 2012-04-23 16:15:32.875 114 12528.30 71.08 54884.80 88888.00 2012-04-23 16:15:33.000 114 12528.30 71.03 54884.78 88888.00 2012-04-23 16:15:33.125 114 12528.30 71.03 54884.78 88888.00 2012-04-23 16:15:33.250 114 12528.25 71.00 54884.80 88888.00 2012-04-23 16:15:33.375 114 12528.23 71.00 54884.78 88888.00 2012-04-23 16:15:33.500 114 12528.20 70.97 54884.78 88888.00 2012-04-23 16:15:33.625 114 12528.23 70.97 54884.78 88888.00 2012-04-23 16:15:33.750 114 12528.23 70.95 54884.80 88888.00 2012-04-23 16:15:33.875 114 12528.20 70.95 54884.80 88888.00 2012-04-23 16:15:34.000 114 12528.20 70.95 54884.80 88888.00 2012-04-23 16:15:34.125 114 12528.20 70.92 54884.80 88888.00 2012-04-23 16:15:34.250 114 12528.10 70.85 54884.78 88888.00 2012-04-23 16:15:34.375 114 12528.12 70.88 54884.78 88888.00 2012-04-23 16:15:34.500 114 12528.17 70.88 54884.80 88888.00 2012-04-23 16:15:34.625 114 12528.15 70.85 54884.80 88888.00 2012-04-23 16:15:34.750 114 12528.10 70.80 54884.80 88888.00 2012-04-23 16:15:34.875 114 12528.10 70.78 54884.80 88888.00 2012-04-23 16:15:35.000 114 12528.17 70.83 54884.75 88888.00 2012-04-23 16:15:35.125 114 12528.23 70.80 54884.78 88888.00 2012-04-23 16:15:35.250 114 12528.25 70.75 54884.80 88888.00 2012-04-23 16:15:35.375 114 12528.30 70.75 54884.80 88888.00 2012-04-23 16:15:35.500 114 12528.25 70.72 54884.80 88888.00 2012-04-23 16:15:35.625 114 12528.17 70.70 54884.78 88888.00 2012-04-23 16:15:35.750 114 12528.17 70.72 54884.78 88888.00 2012-04-23 16:15:35.875 114 12528.20 70.70 54884.78 88888.00 2012-04-23 16:15:36.000 114 12528.20 70.62 54884.78 88888.00 2012-04-23 16:15:36.125 114 12528.17 70.60 54884.78 88888.00 2012-04-23 16:15:36.250 114 12528.20 70.60 54884.80 88888.00 2012-04-23 16:15:36.375 114 12528.27 70.58 54884.78 88888.00 2012-04-23 16:15:36.500 114 12528.35 70.53 54884.78 88888.00 2012-04-23 16:15:36.625 114 12528.30 70.50 54884.75 88888.00 2012-04-23 16:15:36.750 114 12528.25 70.55 54884.75 88888.00 2012-04-23 16:15:36.875 114 12528.25 70.55 54884.78 88888.00 2012-04-23 16:15:37.000 114 12528.30 70.55 54884.75 88888.00 2012-04-23 16:15:37.125 114 12528.33 70.50 54884.78 88888.00 2012-04-23 16:15:37.250 114 12528.33 70.47 54884.78 88888.00 2012-04-23 16:15:37.375 114 12528.35 70.47 54884.80 88888.00 2012-04-23 16:15:37.500 114 12528.38 70.47 54884.78 88888.00 2012-04-23 16:15:37.625 114 12528.33 70.45 54884.78 88888.00 2012-04-23 16:15:37.750 114 12528.27 70.42 54884.75 88888.00 2012-04-23 16:15:37.875 114 12528.27 70.45 54884.75 88888.00 2012-04-23 16:15:38.000 114 12528.30 70.42 54884.75 88888.00 2012-04-23 16:15:38.125 114 12528.38 70.38 54884.75 88888.00 2012-04-23 16:15:38.250 114 12528.35 70.35 54884.78 88888.00 2012-04-23 16:15:38.375 114 12528.40 70.35 54884.75 88888.00 2012-04-23 16:15:38.500 114 12528.40 70.35 54884.72 88888.00 2012-04-23 16:15:38.625 114 12528.40 70.33 54884.72 88888.00 2012-04-23 16:15:38.750 114 12528.40 70.30 54884.72 88888.00 2012-04-23 16:15:38.875 114 12528.38 70.33 54884.75 88888.00 2012-04-23 16:15:39.000 114 12528.38 70.30 54884.72 88888.00 2012-04-23 16:15:39.125 114 12528.40 70.30 54884.72 88888.00 2012-04-23 16:15:39.250 114 12528.38 70.28 54884.75 88888.00 2012-04-23 16:15:39.375 114 12528.45 70.25 54884.75 88888.00 2012-04-23 16:15:39.500 114 12528.48 70.28 54884.75 88888.00 2012-04-23 16:15:39.625 114 12528.48 70.28 54884.75 88888.00 2012-04-23 16:15:39.750 114 12528.42 70.28 54884.72 88888.00 2012-04-23 16:15:39.875 114 12528.40 70.25 54884.72 88888.00 2012-04-23 16:15:40.000 114 12528.40 70.22 54884.72 88888.00 2012-04-23 16:15:40.125 114 12528.45 70.25 54884.72 88888.00 2012-04-23 16:15:40.250 114 12528.55 70.22 54884.70 88888.00 2012-04-23 16:15:40.375 114 12528.58 70.22 54884.70 88888.00 2012-04-23 16:15:40.500 114 12528.60 70.22 54884.70 88888.00 2012-04-23 16:15:40.625 114 12528.52 70.22 54884.68 88888.00 2012-04-23 16:15:40.750 114 12528.48 70.15 54884.65 88888.00 2012-04-23 16:15:40.875 114 12528.48 70.15 54884.68 88888.00 2012-04-23 16:15:41.000 114 12528.50 70.17 54884.68 88888.00 2012-04-23 16:15:41.125 114 12528.52 70.20 54884.70 88888.00 2012-04-23 16:15:41.250 114 12528.48 70.20 54884.72 88888.00 2012-04-23 16:15:41.375 114 12528.50 70.20 54884.72 88888.00 2012-04-23 16:15:41.500 114 12528.42 70.17 54884.70 88888.00 2012-04-23 16:15:41.625 114 12528.40 70.17 54884.68 88888.00 2012-04-23 16:15:41.750 114 12528.42 70.15 54884.70 88888.00 2012-04-23 16:15:41.875 114 12528.48 70.17 54884.70 88888.00 2012-04-23 16:15:42.000 114 12528.52 70.15 54884.70 88888.00 2012-04-23 16:15:42.125 114 12528.50 70.17 54884.68 88888.00 2012-04-23 16:15:42.250 114 12528.48 70.12 54884.65 88888.00 2012-04-23 16:15:42.375 114 12528.50 70.12 54884.62 88888.00 2012-04-23 16:15:42.500 114 12528.50 70.12 54884.65 88888.00 2012-04-23 16:15:42.625 114 12528.45 70.15 54884.68 88888.00 2012-04-23 16:15:42.750 114 12528.45 70.15 54884.68 88888.00 2012-04-23 16:15:42.875 114 12528.48 70.15 54884.68 88888.00 2012-04-23 16:15:43.000 114 12528.42 70.12 54884.68 88888.00 2012-04-23 16:15:43.125 114 12528.40 70.15 54884.68 88888.00 2012-04-23 16:15:43.250 114 12528.38 70.10 54884.70 88888.00 2012-04-23 16:15:43.375 114 12528.40 70.08 54884.68 88888.00 2012-04-23 16:15:43.500 114 12528.40 70.10 54884.65 88888.00 2012-04-23 16:15:43.625 114 12528.40 70.10 54884.65 88888.00 2012-04-23 16:15:43.750 114 12528.35 70.08 54884.65 88888.00 2012-04-23 16:15:43.875 114 12528.38 70.10 54884.65 88888.00 2012-04-23 16:15:44.000 114 12528.40 70.08 54884.65 88888.00 2012-04-23 16:15:44.125 114 12528.30 70.08 54884.68 88888.00 2012-04-23 16:15:44.250 114 12528.33 70.08 54884.68 88888.00 2012-04-23 16:15:44.375 114 12528.33 70.10 54884.68 88888.00 2012-04-23 16:15:44.500 114 12528.27 70.08 54884.70 88888.00 2012-04-23 16:15:44.625 114 12528.27 70.08 54884.70 88888.00 2012-04-23 16:15:44.750 114 12528.25 70.05 54884.70 88888.00 2012-04-23 16:15:44.875 114 12528.25 70.03 54884.68 88888.00 2012-04-23 16:15:45.000 114 12528.25 70.03 54884.68 88888.00 2012-04-23 16:15:45.125 114 12528.23 70.05 54884.65 88888.00 2012-04-23 16:15:45.250 114 12528.20 70.03 54884.65 88888.00 2012-04-23 16:15:45.375 114 12528.15 70.03 54884.65 88888.00 2012-04-23 16:15:45.500 114 12528.12 70.00 54884.68 88888.00 2012-04-23 16:15:45.625 114 12528.10 70.03 54884.68 88888.00 2012-04-23 16:15:45.750 114 12528.08 70.00 54884.65 88888.00 2012-04-23 16:15:45.875 114 12528.05 69.95 54884.65 88888.00 2012-04-23 16:15:46.000 114 12528.05 69.95 54884.68 88888.00 2012-04-23 16:15:46.125 114 12528.00 69.95 54884.68 88888.00 2012-04-23 16:15:46.250 114 12528.00 69.92 54884.70 88888.00 2012-04-23 16:15:46.375 114 12528.05 69.92 54884.68 88888.00 2012-04-23 16:15:46.500 114 12528.05 69.90 54884.68 88888.00 2012-04-23 16:15:46.625 114 12528.00 69.88 54884.65 88888.00 2012-04-23 16:15:46.750 114 12527.98 69.88 54884.62 88888.00 2012-04-23 16:15:46.875 114 12527.98 69.88 54884.68 88888.00 2012-04-23 16:15:47.000 114 12527.98 69.88 54884.70 88888.00 2012-04-23 16:15:47.125 114 12527.95 69.83 54884.70 88888.00 2012-04-23 16:15:47.250 114 12527.92 69.80 54884.72 88888.00 2012-04-23 16:15:47.375 114 12527.95 69.83 54884.70 88888.00 2012-04-23 16:15:47.500 114 12527.88 69.83 54884.70 88888.00 2012-04-23 16:15:47.625 114 12527.85 69.80 54884.70 88888.00 2012-04-23 16:15:47.750 114 12527.88 69.80 54884.72 88888.00 2012-04-23 16:15:47.875 114 12527.85 69.83 54884.72 88888.00 2012-04-23 16:15:48.000 114 12527.85 69.78 54884.70 88888.00 2012-04-23 16:15:48.125 114 12527.83 69.75 54884.68 88888.00 2012-04-23 16:15:48.250 114 12527.80 69.72 54884.70 88888.00 2012-04-23 16:15:48.375 114 12527.80 69.70 54884.68 88888.00 2012-04-23 16:15:48.500 114 12527.80 69.67 54884.68 88888.00 2012-04-23 16:15:48.625 114 12527.83 69.67 54884.70 88888.00 2012-04-23 16:15:48.750 114 12527.75 69.67 54884.72 88888.00 2012-04-23 16:15:48.875 114 12527.73 69.65 54884.72 88888.00 2012-04-23 16:15:49.000 114 12527.75 69.65 54884.70 88888.00 2012-04-23 16:15:49.125 114 12527.77 69.65 54884.72 88888.00 2012-04-23 16:15:49.250 114 12527.75 69.60 54884.72 88888.00 2012-04-23 16:15:49.375 114 12527.73 69.60 54884.75 88888.00 2012-04-23 16:15:49.500 114 12527.73 69.58 54884.72 88888.00 2012-04-23 16:15:49.625 114 12527.67 69.55 54884.72 88888.00 2012-04-23 16:15:49.750 114 12527.65 69.58 54884.70 88888.00 2012-04-23 16:15:49.875 114 12527.73 69.55 54884.72 88888.00 2012-04-23 16:15:50.000 114 12527.73 69.55 54884.72 88888.00 2012-04-23 16:15:50.125 114 12527.73 69.53 54884.72 88888.00 2012-04-23 16:15:50.250 114 12527.67 69.53 54884.75 88888.00 2012-04-23 16:15:50.375 114 12527.58 69.53 54884.72 88888.00 2012-04-23 16:15:50.500 114 12527.60 69.50 54884.70 88888.00 2012-04-23 16:15:50.625 114 12527.62 69.53 54884.70 88888.00 2012-04-23 16:15:50.750 114 12527.65 69.53 54884.70 88888.00 2012-04-23 16:15:50.875 114 12527.60 69.50 54884.68 88888.00 2012-04-23 16:15:51.000 114 12527.52 69.47 54884.68 88888.00 2012-04-23 16:15:51.125 114 12527.52 69.47 54884.70 88888.00 2012-04-23 16:15:51.250 114 12527.58 69.45 54884.68 88888.00 2012-04-23 16:15:51.375 114 12527.65 69.47 54884.68 88888.00 2012-04-23 16:15:51.500 114 12527.70 69.45 54884.70 88888.00 2012-04-23 16:15:51.625 114 12527.65 69.42 54884.68 88888.00 2012-04-23 16:15:51.750 114 12527.65 69.42 54884.68 88888.00 2012-04-23 16:15:51.875 114 12527.67 69.45 54884.72 88888.00 2012-04-23 16:15:52.000 114 12527.75 69.45 54884.70 88888.00 2012-04-23 16:15:52.125 114 12527.70 69.45 54884.72 88888.00 2012-04-23 16:15:52.250 114 12527.62 69.40 54884.68 88888.00 2012-04-23 16:15:52.375 114 12527.60 69.42 54884.65 88888.00 2012-04-23 16:15:52.500 114 12527.55 69.42 54884.65 88888.00 2012-04-23 16:15:52.625 114 12527.52 69.40 54884.65 88888.00 2012-04-23 16:15:52.750 114 12527.58 69.45 54884.65 88888.00 2012-04-23 16:15:52.875 114 12527.55 69.45 54884.62 88888.00 2012-04-23 16:15:53.000 114 12527.50 69.42 54884.60 88888.00 2012-04-23 16:15:53.125 114 12527.50 69.47 54884.68 88888.00 2012-04-23 16:15:53.250 114 12527.55 69.45 54884.65 88888.00 2012-04-23 16:15:53.375 114 12527.58 69.45 54884.60 88888.00 2012-04-23 16:15:53.500 114 12527.52 69.45 54884.57 88888.00 2012-04-23 16:15:53.625 114 12527.52 69.47 54884.60 88888.00 2012-04-23 16:15:53.750 114 12527.60 69.45 54884.60 88888.00 2012-04-23 16:15:53.875 114 12527.65 69.50 54884.60 88888.00 2012-04-23 16:15:54.000 114 12527.65 69.47 54884.60 88888.00 2012-04-23 16:15:54.125 114 12527.60 69.50 54884.60 88888.00 2012-04-23 16:15:54.250 114 12527.62 69.50 54884.60 88888.00 2012-04-23 16:15:54.375 114 12527.67 69.53 54884.55 88888.00 2012-04-23 16:15:54.500 114 12527.62 69.58 54884.55 88888.00 2012-04-23 16:15:54.625 114 12527.62 69.58 54884.57 88888.00 2012-04-23 16:15:54.750 114 12527.67 69.58 54884.57 88888.00 2012-04-23 16:15:54.875 114 12527.73 69.58 54884.55 88888.00 2012-04-23 16:15:55.000 114 12527.73 69.60 54884.53 88888.00 2012-04-23 16:15:55.125 114 12527.70 69.58 54884.55 88888.00 2012-04-23 16:15:55.250 114 12527.62 69.58 54884.55 88888.00 2012-04-23 16:15:55.375 114 12527.60 69.58 54884.57 88888.00 2012-04-23 16:15:55.500 114 12527.67 69.58 54884.57 88888.00 2012-04-23 16:15:55.625 114 12527.73 69.60 54884.53 88888.00 2012-04-23 16:15:55.750 114 12527.73 69.60 54884.53 88888.00 2012-04-23 16:15:55.875 114 12527.73 69.60 54884.53 88888.00 2012-04-23 16:15:56.000 114 12527.75 69.60 54884.47 88888.00 2012-04-23 16:15:56.125 114 12527.73 69.58 54884.50 88888.00 2012-04-23 16:15:56.250 114 12527.65 69.55 54884.50 88888.00 2012-04-23 16:15:56.375 114 12527.70 69.60 54884.50 88888.00 2012-04-23 16:15:56.500 114 12527.70 69.65 54884.53 88888.00 2012-04-23 16:15:56.625 114 12527.67 69.62 54884.50 88888.00 2012-04-23 16:15:56.750 114 12527.73 69.60 54884.50 88888.00 2012-04-23 16:15:56.875 114 12527.73 69.62 54884.50 88888.00 2012-04-23 16:15:57.000 114 12527.77 69.62 54884.47 88888.00 2012-04-23 16:15:57.125 114 12527.73 69.65 54884.50 88888.00 2012-04-23 16:15:57.250 114 12527.70 69.62 54884.50 88888.00 2012-04-23 16:15:57.375 114 12527.62 69.65 54884.47 88888.00 2012-04-23 16:15:57.500 114 12527.65 69.67 54884.50 88888.00 2012-04-23 16:15:57.625 114 12527.67 69.67 54884.50 88888.00 2012-04-23 16:15:57.750 114 12527.70 69.65 54884.50 88888.00 2012-04-23 16:15:57.875 114 12527.73 69.65 54884.47 88888.00 2012-04-23 16:15:58.000 114 12527.73 69.65 54884.47 88888.00 2012-04-23 16:15:58.125 114 12527.70 69.62 54884.50 88888.00 2012-04-23 16:15:58.250 114 12527.65 69.62 54884.50 88888.00 2012-04-23 16:15:58.375 114 12527.70 69.65 54884.47 88888.00 2012-04-23 16:15:58.500 114 12527.70 69.62 54884.47 88888.00 2012-04-23 16:15:58.625 114 12527.65 69.62 54884.47 88888.00 2012-04-23 16:15:58.750 114 12527.65 69.60 54884.45 88888.00 2012-04-23 16:15:58.875 114 12527.67 69.60 54884.45 88888.00 2012-04-23 16:15:59.000 114 12527.62 69.60 54884.47 88888.00 2012-04-23 16:15:59.125 114 12527.62 69.55 54884.45 88888.00 2012-04-23 16:15:59.250 114 12527.60 69.58 54884.50 88888.00 2012-04-23 16:15:59.375 114 12527.60 69.55 54884.45 88888.00 2012-04-23 16:15:59.500 114 12527.58 69.58 54884.45 88888.00 2012-04-23 16:15:59.625 114 12527.62 69.55 54884.45 88888.00 2012-04-23 16:15:59.750 114 12527.70 69.55 54884.47 88888.00 2012-04-23 16:15:59.875 114 12527.67 69.53 54884.45 88888.00 2012-04-23 16:16:00.000 114 12527.62 69.50 54884.45 88888.00 2012-04-23 16:16:00.125 114 12527.58 69.47 54884.43 88888.00 2012-04-23 16:16:00.250 114 12527.52 69.50 54884.45 88888.00 2012-04-23 16:16:00.375 114 12527.55 69.47 54884.43 88888.00 2012-04-23 16:16:00.500 114 12527.55 69.40 54884.43 88888.00 2012-04-23 16:16:00.625 114 12527.58 69.40 54884.43 88888.00 2012-04-23 16:16:00.750 114 12527.52 69.40 54884.45 88888.00 2012-04-23 16:16:00.875 114 12527.58 69.38 54884.45 88888.00 2012-04-23 16:16:01.000 114 12527.55 69.33 54884.43 88888.00 2012-04-23 16:16:01.125 114 12527.52 69.33 54884.43 88888.00 2012-04-23 16:16:01.250 114 12527.42 69.33 54884.45 88888.00 2012-04-23 16:16:01.375 114 12527.40 69.30 54884.45 88888.00 2012-04-23 16:16:01.500 114 12527.40 69.30 54884.45 88888.00 2012-04-23 16:16:01.625 114 12527.40 69.30 54884.45 88888.00 2012-04-23 16:16:01.750 114 12527.45 69.30 54884.45 88888.00 2012-04-23 16:16:01.875 114 12527.52 69.30 54884.40 88888.00 2012-04-23 16:16:02.000 114 12527.52 69.28 54884.40 88888.00 2012-04-23 16:16:02.125 114 12527.48 69.25 54884.43 88888.00 2012-04-23 16:16:02.250 114 12527.38 69.22 54884.43 88888.00 2012-04-23 16:16:02.375 114 12527.38 69.22 54884.45 88888.00 2012-04-23 16:16:02.500 114 12527.40 69.22 54884.45 88888.00 2012-04-23 16:16:02.625 114 12527.45 69.20 54884.43 88888.00 2012-04-23 16:16:02.750 114 12527.48 69.20 54884.40 88888.00 2012-04-23 16:16:02.875 114 12527.42 69.17 54884.40 88888.00 2012-04-23 16:16:03.000 114 12527.33 69.12 54884.43 88888.00 2012-04-23 16:16:03.125 114 12527.30 69.12 54884.43 88888.00 2012-04-23 16:16:03.250 114 12527.27 69.12 54884.43 88888.00 2012-04-23 16:16:03.375 114 12527.27 69.12 54884.43 88888.00 2012-04-23 16:16:03.500 114 12527.23 69.10 54884.40 88888.00 2012-04-23 16:16:03.625 114 12527.17 69.05 54884.43 88888.00 2012-04-23 16:16:03.750 114 12527.17 69.03 54884.43 88888.00 2012-04-23 16:16:03.875 114 12527.20 69.03 54884.45 88888.00 2012-04-23 16:16:04.000 114 12527.25 69.05 54884.45 88888.00 2012-04-23 16:16:04.125 114 12527.23 69.03 54884.43 88888.00 2012-04-23 16:16:04.250 114 12527.20 69.00 54884.43 88888.00 2012-04-23 16:16:04.375 114 12527.23 68.97 54884.45 88888.00 2012-04-23 16:16:04.500 114 12527.23 69.00 54884.45 88888.00 2012-04-23 16:16:04.625 114 12527.17 69.00 54884.43 88888.00 2012-04-23 16:16:04.750 114 12527.17 68.97 54884.43 88888.00 2012-04-23 16:16:04.875 114 12527.15 68.92 54884.43 88888.00 2012-04-23 16:16:05.000 114 12527.10 68.92 54884.43 88888.00 2012-04-23 16:16:05.125 114 12527.10 68.92 54884.43 88888.00 2012-04-23 16:16:05.250 114 12526.98 68.92 54884.43 88888.00 2012-04-23 16:16:05.375 114 12526.95 68.92 54884.43 88888.00 2012-04-23 16:16:05.500 114 12526.90 68.92 54884.43 88888.00 2012-04-23 16:16:05.625 114 12526.92 68.88 54884.45 88888.00 2012-04-23 16:16:05.750 114 12526.92 68.88 54884.43 88888.00 2012-04-23 16:16:05.875 114 12527.00 68.88 54884.43 88888.00 2012-04-23 16:16:06.000 114 12527.00 68.88 54884.40 88888.00 2012-04-23 16:16:06.125 114 12527.02 68.90 54884.43 88888.00 2012-04-23 16:16:06.250 114 12527.00 68.90 54884.40 88888.00 2012-04-23 16:16:06.375 114 12527.00 68.90 54884.40 88888.00 2012-04-23 16:16:06.500 114 12526.95 68.88 54884.38 88888.00 2012-04-23 16:16:06.625 114 12526.92 68.88 54884.40 88888.00 2012-04-23 16:16:06.750 114 12526.92 68.90 54884.43 88888.00 2012-04-23 16:16:06.875 114 12526.88 68.88 54884.43 88888.00 2012-04-23 16:16:07.000 114 12526.88 68.88 54884.43 88888.00 2012-04-23 16:16:07.125 114 12526.90 68.88 54884.45 88888.00 2012-04-23 16:16:07.250 114 12526.83 68.85 54884.43 88888.00 2012-04-23 16:16:07.375 114 12526.88 68.85 54884.43 88888.00 2012-04-23 16:16:07.500 114 12526.90 68.90 54884.43 88888.00 2012-04-23 16:16:07.625 114 12526.95 68.90 54884.40 88888.00 2012-04-23 16:16:07.750 114 12527.00 68.88 54884.40 88888.00 2012-04-23 16:16:07.875 114 12527.05 68.90 54884.40 88888.00 2012-04-23 16:16:08.000 114 12527.00 68.90 54884.43 88888.00 2012-04-23 16:16:08.125 114 12526.92 68.88 54884.40 88888.00 2012-04-23 16:16:08.250 114 12526.90 68.88 54884.40 88888.00 2012-04-23 16:16:08.375 114 12526.92 68.90 54884.40 88888.00 2012-04-23 16:16:08.500 114 12526.88 68.90 54884.43 88888.00 2012-04-23 16:16:08.625 114 12526.88 68.90 54884.40 88888.00 2012-04-23 16:16:08.750 114 12526.90 68.90 54884.38 88888.00 2012-04-23 16:16:08.875 114 12526.88 68.92 54884.35 88888.00 2012-04-23 16:16:09.000 114 12526.88 68.90 54884.38 88888.00 2012-04-23 16:16:09.125 114 12526.88 68.92 54884.40 88888.00 2012-04-23 16:16:09.250 114 12526.88 68.90 54884.38 88888.00 2012-04-23 16:16:09.375 114 12526.90 68.90 54884.35 88888.00 2012-04-23 16:16:09.500 114 12526.90 68.92 54884.38 88888.00 2012-04-23 16:16:09.625 114 12526.88 68.92 54884.38 88888.00 2012-04-23 16:16:09.750 114 12526.83 68.95 54884.35 88888.00 2012-04-23 16:16:09.875 114 12526.83 68.90 54884.35 88888.00 2012-04-23 16:16:10.000 114 12526.85 68.88 54884.32 88888.00 2012-04-23 16:16:10.125 114 12526.85 68.88 54884.38 88888.00 2012-04-23 16:16:10.250 114 12526.80 68.90 54884.35 88888.00 2012-04-23 16:16:10.375 114 12526.83 68.95 54884.35 88888.00 2012-04-23 16:16:10.500 114 12526.88 68.92 54884.35 88888.00 2012-04-23 16:16:10.625 114 12526.88 68.90 54884.32 88888.00 2012-04-23 16:16:10.750 114 12526.88 68.92 54884.32 88888.00 2012-04-23 16:16:10.875 114 12526.85 68.95 54884.32 88888.00 2012-04-23 16:16:11.000 114 12526.88 68.92 54884.30 88888.00 2012-04-23 16:16:11.125 114 12526.92 68.90 54884.30 88888.00 2012-04-23 16:16:11.250 114 12526.90 68.92 54884.30 88888.00 2012-04-23 16:16:11.375 114 12526.90 68.95 54884.32 88888.00 2012-04-23 16:16:11.500 114 12526.88 69.00 54884.32 88888.00 2012-04-23 16:16:11.625 114 12526.92 68.97 54884.30 88888.00 2012-04-23 16:16:11.750 114 12526.95 68.97 54884.30 88888.00 2012-04-23 16:16:11.875 114 12526.95 68.97 54884.28 88888.00 2012-04-23 16:16:12.000 114 12526.92 68.97 54884.25 88888.00 2012-04-23 16:16:12.125 114 12526.95 68.97 54884.22 88888.00 2012-04-23 16:16:12.250 114 12526.95 68.97 54884.25 88888.00 2012-04-23 16:16:12.375 114 12527.02 69.00 54884.25 88888.00 2012-04-23 16:16:12.500 114 12527.10 69.00 54884.28 88888.00 2012-04-23 16:16:12.625 114 12527.10 69.00 54884.25 88888.00 2012-04-23 16:16:12.750 114 12527.02 68.97 54884.22 88888.00 2012-04-23 16:16:12.875 114 12527.05 68.97 54884.22 88888.00 2012-04-23 16:16:13.000 114 12527.08 69.00 54884.20 88888.00 2012-04-23 16:16:13.125 114 12527.12 69.00 54884.22 88888.00 2012-04-23 16:16:13.250 114 12527.15 69.03 54884.22 88888.00 2012-04-23 16:16:13.375 114 12527.15 69.03 54884.20 88888.00 2012-04-23 16:16:13.500 114 12527.10 69.05 54884.20 88888.00 2012-04-23 16:16:13.625 114 12527.10 69.05 54884.20 88888.00 2012-04-23 16:16:13.750 114 12527.05 69.05 54884.20 88888.00 2012-04-23 16:16:13.875 114 12527.02 69.08 54884.20 88888.00 2012-04-23 16:16:14.000 114 12527.05 69.10 54884.20 88888.00 2012-04-23 16:16:14.125 114 12527.08 69.10 54884.20 88888.00 2012-04-23 16:16:14.250 114 12527.05 69.08 54884.18 88888.00 2012-04-23 16:16:14.375 114 12527.05 69.05 54884.20 88888.00 2012-04-23 16:16:14.500 114 12527.12 69.08 54884.20 88888.00 2012-04-23 16:16:14.625 114 12527.17 69.08 54884.18 88888.00 2012-04-23 16:16:14.750 114 12527.15 69.05 54884.15 88888.00 2012-04-23 16:16:14.875 114 12527.10 69.10 54884.15 88888.00 2012-04-23 16:16:15.000 114 12527.15 69.12 54884.15 88888.00 2012-04-23 16:16:15.125 114 12527.17 69.10 54884.15 88888.00 2012-04-23 16:16:15.250 114 12527.17 69.08 54884.10 88888.00 2012-04-23 16:16:15.375 114 12527.27 69.10 54884.12 88888.00 2012-04-23 16:16:15.500 114 12527.27 69.12 54884.15 88888.00 2012-04-23 16:16:15.625 114 12527.23 69.15 54884.15 88888.00 2012-04-23 16:16:15.750 114 12527.20 69.15 54884.15 88888.00 2012-04-23 16:16:15.875 114 12527.20 69.12 54884.12 88888.00 2012-04-23 16:16:16.000 114 12527.23 69.17 54884.12 88888.00 2012-04-23 16:16:16.125 114 12527.23 69.17 54884.10 88888.00 2012-04-23 16:16:16.250 114 12527.17 69.15 54884.12 88888.00 2012-04-23 16:16:16.375 114 12527.17 69.15 54884.10 88888.00 2012-04-23 16:16:16.500 114 12527.15 69.15 54884.12 88888.00 2012-04-23 16:16:16.625 114 12527.20 69.17 54884.12 88888.00 2012-04-23 16:16:16.750 114 12527.20 69.20 54884.12 88888.00 2012-04-23 16:16:16.875 114 12527.17 69.20 54884.12 88888.00 2012-04-23 16:16:17.000 114 12527.20 69.22 54884.10 88888.00 2012-04-23 16:16:17.125 114 12527.25 69.20 54884.05 88888.00 2012-04-23 16:16:17.250 114 12527.25 69.17 54884.10 88888.00 2012-04-23 16:16:17.375 114 12527.17 69.20 54884.07 88888.00 2012-04-23 16:16:17.500 114 12527.12 69.17 54884.07 88888.00 2012-04-23 16:16:17.625 114 12527.15 69.17 54884.10 88888.00 2012-04-23 16:16:17.750 114 12527.17 69.15 54884.07 88888.00 2012-04-23 16:16:17.875 114 12527.23 69.17 54884.10 88888.00 2012-04-23 16:16:18.000 114 12527.20 69.20 54884.07 88888.00 2012-04-23 16:16:18.125 114 12527.20 69.20 54884.05 88888.00 2012-04-23 16:16:18.250 114 12527.23 69.17 54884.07 88888.00 2012-04-23 16:16:18.375 114 12527.17 69.20 54884.07 88888.00 2012-04-23 16:16:18.500 114 12527.15 69.17 54884.07 88888.00 2012-04-23 16:16:18.625 114 12527.12 69.20 54884.05 88888.00 2012-04-23 16:16:18.750 114 12527.12 69.20 54884.05 88888.00 2012-04-23 16:16:18.875 114 12527.12 69.20 54884.05 88888.00 2012-04-23 16:16:19.000 114 12527.15 69.17 54884.05 88888.00 2012-04-23 16:16:19.125 114 12527.17 69.20 54884.03 88888.00 2012-04-23 16:16:19.250 114 12527.10 69.17 54884.05 88888.00 2012-04-23 16:16:19.375 114 12527.10 69.22 54884.03 88888.00 2012-04-23 16:16:19.500 114 12527.05 69.22 54884.03 88888.00 2012-04-23 16:16:19.625 114 12527.02 69.22 54884.05 88888.00 2012-04-23 16:16:19.750 114 12526.98 69.22 54884.05 88888.00 2012-04-23 16:16:19.875 114 12527.00 69.22 54884.05 88888.00 2012-04-23 16:16:20.000 114 12527.05 69.22 54884.03 88888.00 2012-04-23 16:16:20.125 114 12526.98 69.22 54884.03 88888.00 2012-04-23 16:16:20.250 114 12526.95 69.17 54884.00 88888.00 2012-04-23 16:16:20.375 114 12526.92 69.20 54884.03 88888.00 2012-04-23 16:16:20.500 114 12526.92 69.20 54884.05 88888.00 2012-04-23 16:16:20.625 114 12526.92 69.20 54884.07 88888.00 2012-04-23 16:16:20.750 114 12526.90 69.20 54884.07 88888.00 2012-04-23 16:16:20.875 114 12526.95 69.17 54884.07 88888.00 2012-04-23 16:16:21.000 114 12526.92 69.20 54884.05 88888.00 2012-04-23 16:16:21.125 114 12526.90 69.20 54884.07 88888.00 2012-04-23 16:16:21.250 114 12526.88 69.15 54884.05 88888.00 2012-04-23 16:16:21.375 114 12526.88 69.17 54884.05 88888.00 2012-04-23 16:16:21.500 114 12526.88 69.20 54884.07 88888.00 2012-04-23 16:16:21.625 114 12526.85 69.20 54884.07 88888.00 2012-04-23 16:16:21.750 114 12526.85 69.17 54884.03 88888.00 2012-04-23 16:16:21.875 114 12526.83 69.17 54884.05 88888.00 2012-04-23 16:16:22.000 114 12526.80 69.17 54884.05 88888.00 2012-04-23 16:16:22.125 114 12526.77 69.22 54884.05 88888.00 2012-04-23 16:16:22.250 114 12526.75 69.17 54884.05 88888.00 2012-04-23 16:16:22.375 114 12526.70 69.20 54884.05 88888.00 2012-04-23 16:16:22.500 114 12526.67 69.22 54884.07 88888.00 2012-04-23 16:16:22.625 114 12526.70 69.22 54884.07 88888.00 2012-04-23 16:16:22.750 114 12526.75 69.20 54884.07 88888.00 2012-04-23 16:16:22.875 114 12526.67 69.20 54884.07 88888.00 2012-04-23 16:16:23.000 114 12526.62 69.20 54884.07 88888.00 2012-04-23 16:16:23.125 114 12526.65 69.22 54884.07 88888.00 2012-04-23 16:16:23.250 114 12526.67 69.22 54884.07 88888.00 2012-04-23 16:16:23.375 114 12526.75 69.22 54884.07 88888.00 2012-04-23 16:16:23.500 114 12526.70 69.22 54884.05 88888.00 2012-04-23 16:16:23.625 114 12526.65 69.20 54884.05 88888.00 2012-04-23 16:16:23.750 114 12526.67 69.20 54884.05 88888.00 2012-04-23 16:16:23.875 114 12526.65 69.20 54884.05 88888.00 2012-04-23 16:16:24.000 114 12526.67 69.17 54884.05 88888.00 2012-04-23 16:16:24.125 114 12526.73 69.20 54884.05 88888.00 2012-04-23 16:16:24.250 114 12526.65 69.20 54884.05 88888.00 2012-04-23 16:16:24.375 114 12526.65 69.25 54884.05 88888.00 2012-04-23 16:16:24.500 114 12526.67 69.25 54884.05 88888.00 2012-04-23 16:16:24.625 114 12526.62 69.22 54884.05 88888.00 2012-04-23 16:16:24.750 114 12526.55 69.22 54884.07 88888.00 2012-04-23 16:16:24.875 114 12526.55 69.22 54884.07 88888.00 2012-04-23 16:16:25.000 114 12526.62 69.22 54884.07 88888.00 2012-04-23 16:16:25.125 114 12526.62 69.22 54884.07 88888.00 2012-04-23 16:16:25.250 114 12526.55 69.22 54884.07 88888.00 2012-04-23 16:16:25.375 114 12526.55 69.25 54884.07 88888.00 2012-04-23 16:16:25.500 114 12526.50 69.33 54884.07 88888.00 2012-04-23 16:16:25.625 114 12526.50 69.30 54884.05 88888.00 2012-04-23 16:16:25.750 114 12526.50 69.28 54884.05 88888.00 2012-04-23 16:16:25.875 114 12526.50 69.28 54884.05 88888.00 2012-04-23 16:16:26.000 114 12526.45 69.33 54884.07 88888.00 2012-04-23 16:16:26.125 114 12526.40 69.33 54884.10 88888.00 2012-04-23 16:16:26.250 114 12526.42 69.30 54884.07 88888.00 2012-04-23 16:16:26.375 114 12526.48 69.28 54884.03 88888.00 2012-04-23 16:16:26.500 114 12526.45 69.30 54884.03 88888.00 2012-04-23 16:16:26.625 114 12526.45 69.35 54884.05 88888.00 2012-04-23 16:16:26.750 114 12526.52 69.38 54884.03 88888.00 2012-04-23 16:16:26.875 114 12526.52 69.33 54884.03 88888.00 2012-04-23 16:16:27.000 114 12526.58 69.35 54884.00 88888.00 2012-04-23 16:16:27.125 114 12526.60 69.35 54884.03 88888.00 2012-04-23 16:16:27.250 114 12526.60 69.33 54884.03 88888.00 2012-04-23 16:16:27.375 114 12526.60 69.35 54884.03 88888.00 2012-04-23 16:16:27.500 114 12526.58 69.35 54884.03 88888.00 2012-04-23 16:16:27.625 114 12526.60 69.40 54884.03 88888.00 2012-04-23 16:16:27.750 114 12526.58 69.40 54884.03 88888.00 2012-04-23 16:16:27.875 114 12526.60 69.40 54884.03 88888.00 2012-04-23 16:16:28.000 114 12526.60 69.38 54884.00 88888.00 2012-04-23 16:16:28.125 114 12526.60 69.40 54884.00 88888.00 2012-04-23 16:16:28.250 114 12526.60 69.38 54883.97 88888.00 2012-04-23 16:16:28.375 114 12526.58 69.38 54883.95 88888.00 2012-04-23 16:16:28.500 114 12526.52 69.38 54883.95 88888.00 2012-04-23 16:16:28.625 114 12526.52 69.38 54883.97 88888.00 2012-04-23 16:16:28.750 114 12526.52 69.40 54883.95 88888.00 2012-04-23 16:16:28.875 114 12526.52 69.42 54883.95 88888.00 2012-04-23 16:16:29.000 114 12526.50 69.40 54883.97 88888.00 2012-04-23 16:16:29.125 114 12526.55 69.42 54883.97 88888.00 2012-04-23 16:16:29.250 114 12526.50 69.42 54883.95 88888.00 2012-04-23 16:16:29.375 114 12526.55 69.45 54883.93 88888.00 2012-04-23 16:16:29.500 114 12526.60 69.50 54883.95 88888.00 2012-04-23 16:16:29.625 114 12526.55 69.50 54883.95 88888.00 2012-04-23 16:16:29.750 114 12526.55 69.47 54883.97 88888.00 2012-04-23 16:16:29.875 114 12526.60 69.47 54883.95 88888.00 2012-04-23 16:16:30.000 114 12526.58 69.45 54883.95 88888.00 2012-04-23 16:16:30.125 114 12526.55 69.47 54883.95 88888.00 2012-04-23 16:16:30.250 114 12526.50 69.47 54883.93 88888.00 2012-04-23 16:16:30.375 114 12526.52 69.47 54883.95 88888.00 2012-04-23 16:16:30.500 114 12526.52 69.50 54883.95 88888.00 2012-04-23 16:16:30.625 114 12526.50 69.50 54883.95 88888.00 2012-04-23 16:16:30.750 114 12526.48 69.53 54883.93 88888.00 2012-04-23 16:16:30.875 114 12526.48 69.53 54883.95 88888.00 2012-04-23 16:16:31.000 114 12526.50 69.53 54883.93 88888.00 2012-04-23 16:16:31.125 114 12526.48 69.55 54883.93 88888.00 2012-04-23 16:16:31.250 114 12526.45 69.53 54883.88 88888.00 2012-04-23 16:16:31.375 114 12526.50 69.53 54883.88 88888.00 2012-04-23 16:16:31.500 114 12526.48 69.53 54883.90 88888.00 2012-04-23 16:16:31.625 114 12526.45 69.55 54883.90 88888.00 2012-04-23 16:16:31.750 114 12526.42 69.55 54883.90 88888.00 2012-04-23 16:16:31.875 114 12526.40 69.55 54883.93 88888.00 2012-04-23 16:16:32.000 114 12526.42 69.55 54883.93 88888.00 2012-04-23 16:16:32.125 114 12526.42 69.53 54883.90 88888.00 2012-04-23 16:16:32.250 114 12526.40 69.53 54883.93 88888.00 2012-04-23 16:16:32.375 114 12526.42 69.55 54883.93 88888.00 2012-04-23 16:16:32.500 114 12526.45 69.53 54883.95 88888.00 2012-04-23 16:16:32.625 114 12526.40 69.53 54883.90 88888.00 2012-04-23 16:16:32.750 114 12526.33 69.53 54883.90 88888.00 2012-04-23 16:16:32.875 114 12526.27 69.53 54883.90 88888.00 2012-04-23 16:16:33.000 114 12526.27 69.55 54883.88 88888.00 2012-04-23 16:16:33.125 114 12526.30 69.53 54883.88 88888.00 2012-04-23 16:16:33.250 114 12526.33 69.47 54883.85 88888.00 2012-04-23 16:16:33.375 114 12526.38 69.50 54883.88 88888.00 2012-04-23 16:16:33.500 114 12526.33 69.50 54883.85 88888.00 2012-04-23 16:16:33.625 114 12526.35 69.50 54883.88 88888.00 2012-04-23 16:16:33.750 114 12526.33 69.50 54883.88 88888.00 2012-04-23 16:16:33.875 114 12526.27 69.47 54883.88 88888.00 2012-04-23 16:16:34.000 114 12526.27 69.47 54883.88 88888.00 2012-04-23 16:16:34.125 114 12526.30 69.47 54883.90 88888.00 2012-04-23 16:16:34.250 114 12526.27 69.47 54883.88 88888.00 2012-04-23 16:16:34.375 114 12526.25 69.50 54883.88 88888.00 2012-04-23 16:16:34.500 114 12526.15 69.47 54883.90 88888.00 2012-04-23 16:16:34.625 114 12526.20 69.45 54883.90 88888.00 2012-04-23 16:16:34.750 114 12526.27 69.42 54883.90 88888.00 2012-04-23 16:16:34.875 114 12526.25 69.42 54883.90 88888.00 2012-04-23 16:16:35.000 114 12526.23 69.40 54883.88 88888.00 2012-04-23 16:16:35.125 114 12526.17 69.38 54883.85 88888.00 2012-04-23 16:16:35.250 114 12526.12 69.35 54883.85 88888.00 2012-04-23 16:16:35.375 114 12526.17 69.38 54883.88 88888.00 2012-04-23 16:16:35.500 114 12526.10 69.38 54883.85 88888.00 2012-04-23 16:16:35.625 114 12526.08 69.38 54883.85 88888.00 2012-04-23 16:16:35.750 114 12526.10 69.38 54883.88 88888.00 2012-04-23 16:16:35.875 114 12526.05 69.35 54883.88 88888.00 2012-04-23 16:16:36.000 114 12526.02 69.30 54883.85 88888.00 2012-04-23 16:16:36.125 114 12526.08 69.33 54883.82 88888.00 2012-04-23 16:16:36.250 114 12526.08 69.30 54883.80 88888.00 2012-04-23 16:16:36.375 114 12526.05 69.30 54883.80 88888.00 2012-04-23 16:16:36.500 114 12526.05 69.28 54883.80 88888.00 2012-04-23 16:16:36.625 114 12526.08 69.30 54883.82 88888.00 2012-04-23 16:16:36.750 114 12526.15 69.28 54883.82 88888.00 2012-04-23 16:16:36.875 114 12526.17 69.25 54883.82 88888.00 2012-04-23 16:16:37.000 114 12526.12 69.25 54883.80 88888.00 2012-04-23 16:16:37.125 114 12526.02 69.20 54883.80 88888.00 2012-04-23 16:16:37.250 114 12526.02 69.15 54883.82 88888.00 2012-04-23 16:16:37.375 114 12526.12 69.15 54883.82 88888.00 2012-04-23 16:16:37.500 114 12526.17 69.17 54883.82 88888.00 2012-04-23 16:16:37.625 114 12526.15 69.17 54883.82 88888.00 2012-04-23 16:16:37.750 114 12526.08 69.15 54883.82 88888.00 2012-04-23 16:16:37.875 114 12526.08 69.10 54883.82 88888.00 2012-04-23 16:16:38.000 114 12526.10 69.10 54883.82 88888.00 2012-04-23 16:16:38.125 114 12526.12 69.10 54883.78 88888.00 2012-04-23 16:16:38.250 114 12526.17 69.10 54883.80 88888.00 2012-04-23 16:16:38.375 114 12526.12 69.10 54883.80 88888.00 2012-04-23 16:16:38.500 114 12526.05 69.10 54883.80 88888.00 2012-04-23 16:16:38.625 114 12525.98 69.05 54883.82 88888.00 2012-04-23 16:16:38.750 114 12526.00 69.03 54883.80 88888.00 2012-04-23 16:16:38.875 114 12526.05 69.03 54883.78 88888.00 2012-04-23 16:16:39.000 114 12526.08 69.00 54883.78 88888.00 2012-04-23 16:16:39.125 114 12526.05 69.00 54883.78 88888.00 2012-04-23 16:16:39.250 114 12526.02 69.00 54883.80 88888.00 2012-04-23 16:16:39.375 114 12526.05 69.00 54883.80 88888.00 2012-04-23 16:16:39.500 114 12526.10 69.00 54883.78 88888.00 2012-04-23 16:16:39.625 114 12526.10 68.97 54883.80 88888.00 2012-04-23 16:16:39.750 114 12526.10 68.97 54883.80 88888.00 2012-04-23 16:16:39.875 114 12526.05 69.00 54883.80 88888.00 2012-04-23 16:16:40.000 114 12526.00 68.95 54883.78 88888.00 2012-04-23 16:16:40.125 114 12526.05 68.92 54883.80 88888.00 2012-04-23 16:16:40.250 114 12526.10 68.90 54883.82 88888.00 2012-04-23 16:16:40.375 114 12526.12 68.90 54883.80 88888.00 2012-04-23 16:16:40.500 114 12526.12 68.90 54883.80 88888.00 2012-04-23 16:16:40.625 114 12526.10 68.90 54883.80 88888.00 2012-04-23 16:16:40.750 114 12526.05 68.88 54883.80 88888.00 2012-04-23 16:16:40.875 114 12526.00 68.88 54883.78 88888.00 2012-04-23 16:16:41.000 114 12526.02 68.88 54883.78 88888.00 2012-04-23 16:16:41.125 114 12526.02 68.88 54883.80 88888.00 2012-04-23 16:16:41.250 114 12525.98 68.85 54883.80 88888.00 2012-04-23 16:16:41.375 114 12525.95 68.88 54883.75 88888.00 2012-04-23 16:16:41.500 114 12525.98 68.90 54883.75 88888.00 2012-04-23 16:16:41.625 114 12525.95 68.90 54883.75 88888.00 2012-04-23 16:16:41.750 114 12525.95 68.88 54883.75 88888.00 2012-04-23 16:16:41.875 114 12525.92 68.88 54883.78 88888.00 2012-04-23 16:16:42.000 114 12525.85 68.88 54883.75 88888.00 2012-04-23 16:16:42.125 114 12525.88 68.90 54883.78 88888.00 2012-04-23 16:16:42.250 114 12525.90 68.92 54883.78 88888.00 2012-04-23 16:16:42.375 114 12525.98 68.92 54883.78 88888.00 2012-04-23 16:16:42.500 114 12525.98 68.90 54883.75 88888.00 2012-04-23 16:16:42.625 114 12525.92 68.92 54883.78 88888.00 2012-04-23 16:16:42.750 114 12525.92 68.95 54883.78 88888.00 2012-04-23 16:16:42.875 114 12525.95 68.97 54883.78 88888.00 2012-04-23 16:16:43.000 114 12525.92 68.92 54883.75 88888.00 2012-04-23 16:16:43.125 114 12525.90 68.92 54883.75 88888.00 2012-04-23 16:16:43.250 114 12525.92 68.92 54883.78 88888.00 2012-04-23 16:16:43.375 114 12525.90 68.95 54883.78 88888.00 2012-04-23 16:16:43.500 114 12525.90 68.95 54883.78 88888.00 2012-04-23 16:16:43.625 114 12525.92 68.95 54883.78 88888.00 2012-04-23 16:16:43.750 114 12525.88 68.97 54883.78 88888.00 2012-04-23 16:16:43.875 114 12525.83 69.00 54883.80 88888.00 2012-04-23 16:16:44.000 114 12525.77 69.00 54883.80 88888.00 2012-04-23 16:16:44.125 114 12525.80 69.00 54883.80 88888.00 2012-04-23 16:16:44.250 114 12525.77 68.97 54883.75 88888.00 2012-04-23 16:16:44.375 114 12525.75 68.97 54883.75 88888.00 2012-04-23 16:16:44.500 114 12525.73 68.95 54883.78 88888.00 2012-04-23 16:16:44.625 114 12525.73 68.97 54883.80 88888.00 2012-04-23 16:16:44.750 114 12525.80 69.00 54883.80 88888.00 2012-04-23 16:16:44.875 114 12525.77 68.97 54883.78 88888.00 2012-04-23 16:16:45.000 114 12525.73 68.97 54883.78 88888.00 2012-04-23 16:16:45.125 114 12525.73 68.95 54883.80 88888.00 2012-04-23 16:16:45.250 114 12525.70 68.92 54883.78 88888.00 2012-04-23 16:16:45.375 114 12525.70 68.92 54883.78 88888.00 2012-04-23 16:16:45.500 114 12525.67 68.92 54883.78 88888.00 2012-04-23 16:16:45.625 114 12525.67 68.95 54883.82 88888.00 2012-04-23 16:16:45.750 114 12525.65 68.95 54883.82 88888.00 2012-04-23 16:16:45.875 114 12525.67 68.95 54883.82 88888.00 2012-04-23 16:16:46.000 114 12525.70 68.95 54883.82 88888.00 2012-04-23 16:16:46.125 114 12525.75 68.97 54883.80 88888.00 2012-04-23 16:16:46.250 114 12525.70 68.92 54883.80 88888.00 2012-04-23 16:16:46.375 114 12525.67 68.90 54883.80 88888.00 2012-04-23 16:16:46.500 114 12525.73 68.90 54883.80 88888.00 2012-04-23 16:16:46.625 114 12525.70 68.90 54883.78 88888.00 2012-04-23 16:16:46.750 114 12525.65 68.88 54883.80 88888.00 2012-04-23 16:16:46.875 114 12525.62 68.85 54883.80 88888.00 2012-04-23 16:16:47.000 114 12525.58 68.83 54883.75 88888.00 2012-04-23 16:16:47.125 114 12525.60 68.83 54883.75 88888.00 2012-04-23 16:16:47.250 114 12525.55 68.83 54883.80 88888.00 2012-04-23 16:16:47.375 114 12525.55 68.80 54883.80 88888.00 2012-04-23 16:16:47.500 114 12525.52 68.80 54883.78 88888.00 2012-04-23 16:16:47.625 114 12525.50 68.75 54883.80 88888.00 2012-04-23 16:16:47.750 114 12525.48 68.75 54883.80 88888.00 2012-04-23 16:16:47.875 114 12525.45 68.72 54883.80 88888.00 2012-04-23 16:16:48.000 114 12525.45 68.72 54883.78 88888.00 2012-04-23 16:16:48.125 114 12525.50 68.65 54883.80 88888.00 2012-04-23 16:16:48.250 114 12525.50 68.65 54883.78 88888.00 2012-04-23 16:16:48.375 114 12525.58 68.62 54883.80 88888.00 2012-04-23 16:16:48.500 114 12525.58 68.65 54883.82 88888.00 2012-04-23 16:16:48.625 114 12525.58 68.60 54883.82 88888.00 2012-04-23 16:16:48.750 114 12525.50 68.55 54883.80 88888.00 2012-04-23 16:16:48.875 114 12525.52 68.50 54883.82 88888.00 2012-04-23 16:16:49.000 114 12525.52 68.47 54883.78 88888.00 2012-04-23 16:16:49.125 114 12525.55 68.47 54883.80 88888.00 2012-04-23 16:16:49.250 114 12525.50 68.42 54883.80 88888.00 2012-04-23 16:16:49.375 114 12525.52 68.40 54883.78 88888.00 2012-04-23 16:16:49.500 114 12525.50 68.40 54883.78 88888.00 2012-04-23 16:16:49.625 114 12525.48 68.38 54883.80 88888.00 2012-04-23 16:16:49.750 114 12525.45 68.35 54883.80 88888.00 2012-04-23 16:16:49.875 114 12525.42 68.33 54883.80 88888.00 2012-04-23 16:16:50.000 114 12525.48 68.30 54883.78 88888.00 2012-04-23 16:16:50.125 114 12525.42 68.28 54883.80 88888.00 2012-04-23 16:16:50.250 114 12525.42 68.22 54883.82 88888.00 2012-04-23 16:16:50.375 114 12525.42 68.22 54883.85 88888.00 2012-04-23 16:16:50.500 114 12525.40 68.17 54883.82 88888.00 2012-04-23 16:16:50.625 114 12525.45 68.15 54883.82 88888.00 2012-04-23 16:16:50.750 114 12525.50 68.12 54883.80 88888.00 2012-04-23 16:16:50.875 114 12525.40 68.12 54883.80 88888.00 2012-04-23 16:16:51.000 114 12525.40 68.08 54883.80 88888.00 2012-04-23 16:16:51.125 114 12525.42 68.05 54883.82 88888.00 2012-04-23 16:16:51.250 114 12525.35 68.00 54883.80 88888.00 2012-04-23 16:16:51.375 114 12525.33 67.97 54883.80 88888.00 2012-04-23 16:16:51.500 114 12525.40 68.00 54883.80 88888.00 2012-04-23 16:16:51.625 114 12525.45 68.00 54883.80 88888.00 2012-04-23 16:16:51.750 114 12525.48 67.97 54883.80 88888.00 2012-04-23 16:16:51.875 114 12525.42 67.95 54883.78 88888.00 2012-04-23 16:16:52.000 114 12525.42 67.92 54883.78 88888.00 2012-04-23 16:16:52.125 114 12525.40 67.92 54883.78 88888.00 2012-04-23 16:16:52.250 114 12525.42 67.92 54883.75 88888.00 2012-04-23 16:16:52.375 114 12525.45 67.90 54883.78 88888.00 2012-04-23 16:16:52.500 114 12525.42 67.90 54883.78 88888.00 2012-04-23 16:16:52.625 114 12525.40 67.88 54883.72 88888.00 2012-04-23 16:16:52.750 114 12525.38 67.85 54883.72 88888.00 2012-04-23 16:16:52.875 114 12525.35 67.80 54883.72 88888.00 2012-04-23 16:16:53.000 114 12525.35 67.80 54883.75 88888.00 2012-04-23 16:16:53.125 114 12525.40 67.80 54883.75 88888.00 2012-04-23 16:16:53.250 114 12525.42 67.80 54883.75 88888.00 2012-04-23 16:16:53.375 114 12525.45 67.80 54883.75 88888.00 2012-04-23 16:16:53.500 114 12525.42 67.78 54883.72 88888.00 2012-04-23 16:16:53.625 114 12525.45 67.78 54883.72 88888.00 2012-04-23 16:16:53.750 114 12525.48 67.80 54883.72 88888.00 2012-04-23 16:16:53.875 114 12525.48 67.80 54883.75 88888.00 2012-04-23 16:16:54.000 114 12525.48 67.78 54883.72 88888.00 2012-04-23 16:16:54.125 114 12525.40 67.78 54883.75 88888.00 2012-04-23 16:16:54.250 114 12525.30 67.78 54883.75 88888.00 2012-04-23 16:16:54.375 114 12525.35 67.78 54883.70 88888.00 2012-04-23 16:16:54.500 114 12525.42 67.78 54883.70 88888.00 2012-04-23 16:16:54.625 114 12525.45 67.78 54883.68 88888.00 2012-04-23 16:16:54.750 114 12525.48 67.78 54883.68 88888.00 2012-04-23 16:16:54.875 114 12525.40 67.80 54883.70 88888.00 2012-04-23 16:16:55.000 114 12525.38 67.78 54883.68 88888.00 2012-04-23 16:16:55.125 114 12525.40 67.78 54883.70 88888.00 2012-04-23 16:16:55.250 114 12525.42 67.80 54883.68 88888.00 2012-04-23 16:16:55.375 114 12525.48 67.80 54883.68 88888.00 2012-04-23 16:16:55.500 114 12525.42 67.78 54883.68 88888.00 2012-04-23 16:16:55.625 114 12525.45 67.80 54883.68 88888.00 2012-04-23 16:16:55.750 114 12525.40 67.85 54883.68 88888.00 2012-04-23 16:16:55.875 114 12525.40 67.88 54883.65 88888.00 2012-04-23 16:16:56.000 114 12525.38 67.85 54883.62 88888.00 2012-04-23 16:16:56.125 114 12525.40 67.85 54883.65 88888.00 2012-04-23 16:16:56.250 114 12525.40 67.85 54883.65 88888.00 2012-04-23 16:16:56.375 114 12525.48 67.88 54883.62 88888.00 2012-04-23 16:16:56.500 114 12525.52 67.88 54883.60 88888.00 2012-04-23 16:16:56.625 114 12525.50 67.90 54883.62 88888.00 2012-04-23 16:16:56.750 114 12525.42 67.90 54883.62 88888.00 2012-04-23 16:16:56.875 114 12525.42 67.92 54883.60 88888.00 2012-04-23 16:16:57.000 114 12525.48 67.92 54883.60 88888.00 2012-04-23 16:16:57.125 114 12525.50 67.92 54883.57 88888.00 2012-04-23 16:16:57.250 114 12525.40 67.95 54883.60 88888.00 2012-04-23 16:16:57.375 114 12525.38 67.97 54883.60 88888.00 2012-04-23 16:16:57.500 114 12525.40 67.97 54883.60 88888.00 2012-04-23 16:16:57.625 114 12525.42 68.00 54883.60 88888.00 2012-04-23 16:16:57.750 114 12525.35 68.03 54883.60 88888.00 2012-04-23 16:16:57.875 114 12525.30 68.03 54883.60 88888.00 2012-04-23 16:16:58.000 114 12525.30 68.03 54883.60 88888.00 2012-04-23 16:16:58.125 114 12525.33 68.05 54883.60 88888.00 2012-04-23 16:16:58.250 114 12525.27 68.03 54883.57 88888.00 2012-04-23 16:16:58.375 114 12525.30 68.05 54883.57 88888.00 2012-04-23 16:16:58.500 114 12525.27 68.08 54883.60 88888.00 2012-04-23 16:16:58.625 114 12525.25 68.12 54883.57 88888.00 2012-04-23 16:16:58.750 114 12525.25 68.15 54883.55 88888.00 2012-04-23 16:16:58.875 114 12525.23 68.10 54883.55 88888.00 2012-04-23 16:16:59.000 114 12525.25 68.12 54883.55 88888.00 2012-04-23 16:16:59.125 114 12525.27 68.15 54883.55 88888.00 2012-04-23 16:16:59.250 114 12525.17 68.15 54883.57 88888.00 2012-04-23 16:16:59.375 114 12525.15 68.20 54883.60 88888.00 2012-04-23 16:16:59.500 114 12525.12 68.20 54883.60 88888.00 2012-04-23 16:16:59.625 114 12525.12 68.25 54883.60 88888.00 2012-04-23 16:16:59.750 114 12525.10 68.28 54883.60 88888.00 2012-04-23 16:16:59.875 114 12525.10 68.22 54883.60 88888.00 2012-04-23 16:17:00.000 114 12525.15 68.25 54883.60 88888.00 2012-04-23 16:17:00.125 114 12525.10 68.25 54883.57 88888.00 2012-04-23 16:17:00.250 114 12525.02 68.30 54883.57 88888.00 2012-04-23 16:17:00.375 114 12525.05 68.33 54883.57 88888.00 2012-04-23 16:17:00.500 114 12525.08 68.33 54883.60 88888.00 2012-04-23 16:17:00.625 114 12525.02 68.35 54883.55 88888.00 2012-04-23 16:17:00.750 114 12525.02 68.35 54883.55 88888.00 2012-04-23 16:17:00.875 114 12525.05 68.35 54883.53 88888.00 2012-04-23 16:17:01.000 114 12525.02 68.35 54883.53 88888.00 2012-04-23 16:17:01.125 114 12524.98 68.35 54883.53 88888.00 2012-04-23 16:17:01.250 114 12524.90 68.38 54883.55 88888.00 2012-04-23 16:17:01.375 114 12524.88 68.38 54883.55 88888.00 2012-04-23 16:17:01.500 114 12524.92 68.40 54883.55 88888.00 2012-04-23 16:17:01.625 114 12524.92 68.38 54883.57 88888.00 2012-04-23 16:17:01.750 114 12524.92 68.35 54883.57 88888.00 2012-04-23 16:17:01.875 114 12524.92 68.40 54883.57 88888.00 2012-04-23 16:17:02.000 114 12524.88 68.42 54883.60 88888.00 2012-04-23 16:17:02.125 114 12524.88 68.40 54883.60 88888.00 2012-04-23 16:17:02.250 114 12524.80 68.38 54883.57 88888.00 2012-04-23 16:17:02.375 114 12524.83 68.38 54883.57 88888.00 2012-04-23 16:17:02.500 114 12524.85 68.40 54883.60 88888.00 2012-04-23 16:17:02.625 114 12524.83 68.42 54883.60 88888.00 2012-04-23 16:17:02.750 114 12524.75 68.42 54883.60 88888.00 2012-04-23 16:17:02.875 114 12524.67 68.40 54883.60 88888.00 2012-04-23 16:17:03.000 114 12524.65 68.40 54883.60 88888.00 2012-04-23 16:17:03.125 114 12524.62 68.40 54883.60 88888.00 2012-04-23 16:17:03.250 114 12524.58 68.38 54883.60 88888.00 2012-04-23 16:17:03.375 114 12524.58 68.35 54883.60 88888.00 2012-04-23 16:17:03.500 114 12524.55 68.35 54883.60 88888.00 2012-04-23 16:17:03.625 114 12524.58 68.35 54883.62 88888.00 2012-04-23 16:17:03.750 114 12524.58 68.35 54883.62 88888.00 2012-04-23 16:17:03.875 114 12524.55 68.35 54883.62 88888.00 2012-04-23 16:17:04.000 114 12524.52 68.33 54883.60 88888.00 2012-04-23 16:17:04.125 114 12524.48 68.33 54883.60 88888.00 2012-04-23 16:17:04.250 114 12524.40 68.33 54883.62 88888.00 2012-04-23 16:17:04.375 114 12524.40 68.35 54883.65 88888.00 2012-04-23 16:17:04.500 114 12524.38 68.35 54883.68 88888.00 2012-04-23 16:17:04.625 114 12524.33 68.35 54883.68 88888.00 2012-04-23 16:17:04.750 114 12524.23 68.33 54883.68 88888.00 2012-04-23 16:17:04.875 114 12524.17 68.30 54883.65 88888.00 2012-04-23 16:17:05.000 114 12524.17 68.33 54883.62 88888.00 2012-04-23 16:17:05.125 114 12524.17 68.33 54883.65 88888.00 2012-04-23 16:17:05.250 114 12524.12 68.33 54883.68 88888.00 2012-04-23 16:17:05.375 114 12524.20 68.35 54883.68 88888.00 2012-04-23 16:17:05.500 114 12524.23 68.35 54883.68 88888.00 2012-04-23 16:17:05.625 114 12524.17 68.33 54883.65 88888.00 2012-04-23 16:17:05.750 114 12524.08 68.28 54883.65 88888.00 2012-04-23 16:17:05.875 114 12524.08 68.28 54883.70 88888.00 2012-04-23 16:17:06.000 114 12524.05 68.33 54883.68 88888.00 2012-04-23 16:17:06.125 114 12524.02 68.30 54883.68 88888.00 2012-04-23 16:17:06.250 114 12523.98 68.30 54883.65 88888.00 2012-04-23 16:17:06.375 114 12523.95 68.30 54883.65 88888.00 2012-04-23 16:17:06.500 114 12523.90 68.25 54883.68 88888.00 2012-04-23 16:17:06.625 114 12523.88 68.25 54883.70 88888.00 2012-04-23 16:17:06.750 114 12523.90 68.25 54883.72 88888.00 2012-04-23 16:17:06.875 114 12523.90 68.28 54883.70 88888.00 2012-04-23 16:17:07.000 114 12523.88 68.28 54883.70 88888.00 2012-04-23 16:17:07.125 114 12523.80 68.30 54883.70 88888.00 2012-04-23 16:17:07.250 114 12523.75 68.28 54883.70 88888.00 2012-04-23 16:17:07.375 114 12523.80 68.28 54883.70 88888.00 2012-04-23 16:17:07.500 114 12523.75 68.25 54883.68 88888.00 2012-04-23 16:17:07.625 114 12523.73 68.25 54883.70 88888.00 2012-04-23 16:17:07.750 114 12523.70 68.25 54883.70 88888.00 2012-04-23 16:17:07.875 114 12523.65 68.25 54883.72 88888.00 2012-04-23 16:17:08.000 114 12523.58 68.25 54883.70 88888.00 2012-04-23 16:17:08.125 114 12523.52 68.22 54883.70 88888.00 2012-04-23 16:17:08.250 114 12523.48 68.25 54883.70 88888.00 2012-04-23 16:17:08.375 114 12523.52 68.28 54883.72 88888.00 2012-04-23 16:17:08.500 114 12523.48 68.25 54883.70 88888.00 2012-04-23 16:17:08.625 114 12523.42 68.28 54883.68 88888.00 2012-04-23 16:17:08.750 114 12523.45 68.25 54883.70 88888.00 2012-04-23 16:17:08.875 114 12523.45 68.22 54883.70 88888.00 2012-04-23 16:17:09.000 114 12523.48 68.20 54883.70 88888.00 2012-04-23 16:17:09.125 114 12523.50 68.22 54883.70 88888.00 2012-04-23 16:17:09.250 114 12523.45 68.22 54883.70 88888.00 2012-04-23 16:17:09.375 114 12523.52 68.25 54883.70 88888.00 2012-04-23 16:17:09.500 114 12523.50 68.25 54883.70 88888.00 2012-04-23 16:17:09.625 114 12523.42 68.25 54883.70 88888.00 2012-04-23 16:17:09.750 114 12523.42 68.25 54883.72 88888.00 2012-04-23 16:17:09.875 114 12523.42 68.22 54883.70 88888.00 2012-04-23 16:17:10.000 114 12523.35 68.22 54883.70 88888.00 2012-04-23 16:17:10.125 114 12523.30 68.22 54883.72 88888.00 2012-04-23 16:17:10.250 114 12523.27 68.25 54883.72 88888.00 2012-04-23 16:17:10.375 114 12523.33 68.28 54883.72 88888.00 2012-04-23 16:17:10.500 114 12523.33 68.28 54883.72 88888.00 2012-04-23 16:17:10.625 114 12523.30 68.25 54883.70 88888.00 2012-04-23 16:17:10.750 114 12523.30 68.28 54883.72 88888.00 2012-04-23 16:17:10.875 114 12523.27 68.25 54883.70 88888.00 2012-04-23 16:17:11.000 114 12523.33 68.28 54883.70 88888.00 2012-04-23 16:17:11.125 114 12523.30 68.25 54883.70 88888.00 2012-04-23 16:17:11.250 114 12523.25 68.25 54883.65 88888.00 2012-04-23 16:17:11.375 114 12523.25 68.25 54883.68 88888.00 2012-04-23 16:17:11.500 114 12523.20 68.33 54883.65 88888.00 2012-04-23 16:17:11.625 114 12523.20 68.30 54883.68 88888.00 2012-04-23 16:17:11.750 114 12523.20 68.28 54883.62 88888.00 2012-04-23 16:17:11.875 114 12523.15 68.28 54883.65 88888.00 2012-04-23 16:17:12.000 114 12523.08 68.28 54883.65 88888.00 2012-04-23 16:17:12.125 114 12523.12 68.25 54883.65 88888.00 2012-04-23 16:17:12.250 114 12523.12 68.28 54883.65 88888.00 2012-04-23 16:17:12.375 114 12523.15 68.30 54883.65 88888.00 2012-04-23 16:17:12.500 114 12523.02 68.30 54883.65 88888.00 2012-04-23 16:17:12.625 114 12523.00 68.33 54883.60 88888.00 2012-04-23 16:17:12.750 114 12523.05 68.30 54883.62 88888.00 2012-04-23 16:17:12.875 114 12523.08 68.30 54883.60 88888.00 2012-04-23 16:17:13.000 114 12523.05 68.35 54883.60 88888.00 2012-04-23 16:17:13.125 114 12523.02 68.33 54883.62 88888.00 2012-04-23 16:17:13.250 114 12523.05 68.28 54883.60 88888.00 2012-04-23 16:17:13.375 114 12523.15 68.33 54883.60 88888.00 2012-04-23 16:17:13.500 114 12523.10 68.38 54883.62 88888.00 2012-04-23 16:17:13.625 114 12523.02 68.38 54883.62 88888.00 2012-04-23 16:17:13.750 114 12523.05 68.38 54883.62 88888.00 2012-04-23 16:17:13.875 114 12523.05 68.33 54883.62 88888.00 2012-04-23 16:17:14.000 114 12523.08 68.40 54883.57 88888.00 2012-04-23 16:17:14.125 114 12523.10 68.40 54883.60 88888.00 2012-04-23 16:17:14.250 114 12523.10 68.40 54883.60 88888.00 2012-04-23 16:17:14.375 114 12523.12 68.40 54883.57 88888.00 2012-04-23 16:17:14.500 114 12523.12 68.42 54883.57 88888.00 2012-04-23 16:17:14.625 114 12523.12 68.42 54883.57 88888.00 2012-04-23 16:17:14.750 114 12523.12 68.45 54883.55 88888.00 2012-04-23 16:17:14.875 114 12523.08 68.50 54883.55 88888.00 2012-04-23 16:17:15.000 114 12523.08 68.47 54883.53 88888.00 2012-04-23 16:17:15.125 114 12523.08 68.45 54883.53 88888.00 2012-04-23 16:17:15.250 114 12523.05 68.45 54883.50 88888.00 2012-04-23 16:17:15.375 114 12523.08 68.50 54883.55 88888.00 2012-04-23 16:17:15.500 114 12523.10 68.50 54883.55 88888.00 2012-04-23 16:17:15.625 114 12523.12 68.55 54883.55 88888.00 2012-04-23 16:17:15.750 114 12523.12 68.55 54883.55 88888.00 2012-04-23 16:17:15.875 114 12523.15 68.53 54883.53 88888.00 2012-04-23 16:17:16.000 114 12523.15 68.55 54883.55 88888.00 2012-04-23 16:17:16.125 114 12523.12 68.53 54883.55 88888.00 2012-04-23 16:17:16.250 114 12523.10 68.55 54883.53 88888.00 2012-04-23 16:17:16.375 114 12523.15 68.55 54883.50 88888.00 2012-04-23 16:17:16.500 114 12523.12 68.55 54883.50 88888.00 2012-04-23 16:17:16.625 114 12523.15 68.58 54883.50 88888.00 2012-04-23 16:17:16.750 114 12523.10 68.58 54883.55 88888.00 2012-04-23 16:17:16.875 114 12523.08 68.60 54883.55 88888.00 2012-04-23 16:17:17.000 114 12523.08 68.62 54883.50 88888.00 2012-04-23 16:17:17.125 114 12523.12 68.62 54883.50 88888.00 2012-04-23 16:17:17.250 114 12523.10 68.65 54883.50 88888.00 2012-04-23 16:17:17.375 114 12523.10 68.65 54883.53 88888.00 2012-04-23 16:17:17.500 114 12523.10 68.65 54883.50 88888.00 2012-04-23 16:17:17.625 114 12523.12 68.65 54883.47 88888.00 2012-04-23 16:17:17.750 114 12523.10 68.62 54883.47 88888.00 2012-04-23 16:17:17.875 114 12523.15 68.62 54883.47 88888.00 2012-04-23 16:17:18.000 114 12523.17 68.65 54883.45 88888.00 2012-04-23 16:17:18.125 114 12523.12 68.67 54883.47 88888.00 2012-04-23 16:17:18.250 114 12523.10 68.67 54883.50 88888.00 2012-04-23 16:17:18.375 114 12523.12 68.70 54883.47 88888.00 2012-04-23 16:17:18.500 114 12523.15 68.70 54883.45 88888.00 2012-04-23 16:17:18.625 114 12523.05 68.67 54883.45 88888.00 2012-04-23 16:17:18.750 114 12523.00 68.67 54883.45 88888.00 2012-04-23 16:17:18.875 114 12523.02 68.70 54883.45 88888.00 2012-04-23 16:17:19.000 114 12523.05 68.67 54883.43 88888.00 2012-04-23 16:17:19.125 114 12523.05 68.67 54883.43 88888.00 2012-04-23 16:17:19.250 114 12523.05 68.67 54883.43 88888.00 2012-04-23 16:17:19.375 114 12523.05 68.67 54883.43 88888.00 2012-04-23 16:17:19.500 114 12523.02 68.72 54883.43 88888.00 2012-04-23 16:17:19.625 114 12523.02 68.72 54883.43 88888.00 2012-04-23 16:17:19.750 114 12523.02 68.70 54883.40 88888.00 2012-04-23 16:17:19.875 114 12523.02 68.70 54883.43 88888.00 2012-04-23 16:17:20.000 114 12523.05 68.70 54883.40 88888.00 2012-04-23 16:17:20.125 114 12523.02 68.70 54883.40 88888.00 2012-04-23 16:17:20.250 114 12522.95 68.70 54883.40 88888.00 2012-04-23 16:17:20.375 114 12523.00 68.70 54883.45 88888.00 2012-04-23 16:17:20.500 114 12523.02 68.70 54883.43 88888.00 2012-04-23 16:17:20.625 114 12522.98 68.70 54883.43 88888.00 2012-04-23 16:17:20.750 114 12522.85 68.72 54883.43 88888.00 2012-04-23 16:17:20.875 114 12522.85 68.70 54883.40 88888.00 2012-04-23 16:17:21.000 114 12522.77 68.67 54883.40 88888.00 2012-04-23 16:17:21.125 114 12522.77 68.67 54883.40 88888.00 2012-04-23 16:17:21.250 114 12522.77 68.67 54883.40 88888.00 2012-04-23 16:17:21.375 114 12522.80 68.65 54883.38 88888.00 2012-04-23 16:17:21.500 114 12522.75 68.67 54883.38 88888.00 2012-04-23 16:17:21.625 114 12522.70 68.67 54883.40 88888.00 2012-04-23 16:17:21.750 114 12522.62 68.65 54883.40 88888.00 2012-04-23 16:17:21.875 114 12522.62 68.65 54883.40 88888.00 2012-04-23 16:17:22.000 114 12522.62 68.60 54883.40 88888.00 2012-04-23 16:17:22.125 114 12522.65 68.62 54883.40 88888.00 2012-04-23 16:17:22.250 114 12522.60 68.65 54883.40 88888.00 2012-04-23 16:17:22.375 114 12522.60 68.65 54883.43 88888.00 2012-04-23 16:17:22.500 114 12522.55 68.65 54883.45 88888.00 2012-04-23 16:17:22.625 114 12522.48 68.62 54883.43 88888.00 2012-04-23 16:17:22.750 114 12522.42 68.62 54883.43 88888.00 2012-04-23 16:17:22.875 114 12522.42 68.62 54883.45 88888.00 2012-04-23 16:17:23.000 114 12522.45 68.62 54883.43 88888.00 2012-04-23 16:17:23.125 114 12522.50 68.60 54883.43 88888.00 2012-04-23 16:17:23.250 114 12522.45 68.60 54883.43 88888.00 2012-04-23 16:17:23.375 114 12522.42 68.62 54883.45 88888.00 2012-04-23 16:17:23.500 114 12522.38 68.62 54883.45 88888.00 2012-04-23 16:17:23.625 114 12522.38 68.65 54883.45 88888.00 2012-04-23 16:17:23.750 114 12522.40 68.62 54883.45 88888.00 2012-04-23 16:17:23.875 114 12522.40 68.67 54883.47 88888.00 2012-04-23 16:17:24.000 114 12522.33 68.65 54883.43 88888.00 2012-04-23 16:17:24.125 114 12522.27 68.65 54883.43 88888.00 2012-04-23 16:17:24.250 114 12522.17 68.62 54883.45 88888.00 2012-04-23 16:17:24.375 114 12522.25 68.62 54883.45 88888.00 2012-04-23 16:17:24.500 114 12522.27 68.65 54883.45 88888.00 2012-04-23 16:17:24.625 114 12522.25 68.67 54883.45 88888.00 2012-04-23 16:17:24.750 114 12522.27 68.70 54883.45 88888.00 2012-04-23 16:17:24.875 114 12522.27 68.67 54883.47 88888.00 2012-04-23 16:17:25.000 114 12522.30 68.65 54883.45 88888.00 2012-04-23 16:17:25.125 114 12522.25 68.65 54883.47 88888.00 2012-04-23 16:17:25.250 114 12522.17 68.65 54883.47 88888.00 2012-04-23 16:17:25.375 114 12522.23 68.70 54883.50 88888.00 2012-04-23 16:17:25.500 114 12522.17 68.70 54883.47 88888.00 2012-04-23 16:17:25.625 114 12522.15 68.70 54883.45 88888.00 2012-04-23 16:17:25.750 114 12522.10 68.72 54883.45 88888.00 2012-04-23 16:17:25.875 114 12522.02 68.75 54883.47 88888.00 2012-04-23 16:17:26.000 114 12522.08 68.72 54883.47 88888.00 2012-04-23 16:17:26.125 114 12522.10 68.72 54883.47 88888.00 2012-04-23 16:17:26.250 114 12522.10 68.75 54883.45 88888.00 2012-04-23 16:17:26.375 114 12522.12 68.78 54883.43 88888.00 2012-04-23 16:17:26.500 114 12522.12 68.78 54883.45 88888.00 2012-04-23 16:17:26.625 114 12522.12 68.80 54883.47 88888.00 2012-04-23 16:17:26.750 114 12522.17 68.80 54883.45 88888.00 2012-04-23 16:17:26.875 114 12522.20 68.83 54883.43 88888.00 2012-04-23 16:17:27.000 114 12522.10 68.83 54883.43 88888.00 2012-04-23 16:17:27.125 114 12522.05 68.85 54883.45 88888.00 2012-04-23 16:17:27.250 114 12522.05 68.85 54883.47 88888.00 2012-04-23 16:17:27.375 114 12522.08 68.88 54883.47 88888.00 2012-04-23 16:17:27.500 114 12522.00 68.88 54883.45 88888.00 2012-04-23 16:17:27.625 114 12522.02 68.88 54883.43 88888.00 2012-04-23 16:17:27.750 114 12522.15 68.88 54883.43 88888.00 2012-04-23 16:17:27.875 114 12522.12 68.88 54883.43 88888.00 2012-04-23 16:17:28.000 114 12522.08 68.88 54883.43 88888.00 2012-04-23 16:17:28.125 114 12522.02 68.90 54883.43 88888.00 2012-04-23 16:17:28.250 114 12521.98 68.95 54883.43 88888.00 2012-04-23 16:17:28.375 114 12522.02 68.97 54883.43 88888.00 2012-04-23 16:17:28.500 114 12522.08 69.00 54883.43 88888.00 2012-04-23 16:17:28.625 114 12522.05 69.00 54883.40 88888.00 2012-04-23 16:17:28.750 114 12522.02 69.00 54883.40 88888.00 2012-04-23 16:17:28.875 114 12522.05 69.03 54883.38 88888.00 2012-04-23 16:17:29.000 114 12522.12 69.00 54883.35 88888.00 2012-04-23 16:17:29.125 114 12522.17 69.03 54883.38 88888.00 2012-04-23 16:17:29.250 114 12522.15 69.03 54883.38 88888.00 2012-04-23 16:17:29.375 114 12522.12 69.05 54883.38 88888.00 2012-04-23 16:17:29.500 114 12522.08 69.05 54883.38 88888.00 2012-04-23 16:17:29.625 114 12522.08 69.08 54883.38 88888.00 2012-04-23 16:17:29.750 114 12522.08 69.08 54883.35 88888.00 2012-04-23 16:17:29.875 114 12522.12 69.10 54883.35 88888.00 2012-04-23 16:17:30.000 114 12522.15 69.12 54883.32 88888.00 2012-04-23 16:17:30.125 114 12522.12 69.15 54883.35 88888.00 2012-04-23 16:17:30.250 114 12522.12 69.17 54883.32 88888.00 2012-04-23 16:17:30.375 114 12522.15 69.17 54883.30 88888.00 2012-04-23 16:17:30.500 114 12522.17 69.17 54883.30 88888.00 2012-04-23 16:17:30.625 114 12522.23 69.15 54883.32 88888.00 2012-04-23 16:17:30.750 114 12522.23 69.15 54883.30 88888.00 2012-04-23 16:17:30.875 114 12522.23 69.15 54883.28 88888.00 2012-04-23 16:17:31.000 114 12522.25 69.17 54883.28 88888.00 2012-04-23 16:17:31.125 114 12522.25 69.17 54883.32 88888.00 2012-04-23 16:17:31.250 114 12522.20 69.15 54883.30 88888.00 2012-04-23 16:17:31.375 114 12522.17 69.17 54883.30 88888.00 2012-04-23 16:17:31.500 114 12522.20 69.20 54883.28 88888.00 2012-04-23 16:17:31.625 114 12522.20 69.20 54883.25 88888.00 2012-04-23 16:17:31.750 114 12522.20 69.25 54883.22 88888.00 2012-04-23 16:17:31.875 114 12522.17 69.25 54883.25 88888.00 2012-04-23 16:17:32.000 114 12522.17 69.25 54883.18 88888.00 2012-04-23 16:17:32.125 114 12522.17 69.22 54883.20 88888.00 2012-04-23 16:17:32.250 114 12522.20 69.25 54883.22 88888.00 2012-04-23 16:17:32.375 114 12522.30 69.28 54883.22 88888.00 2012-04-23 16:17:32.500 114 12522.30 69.28 54883.18 88888.00 2012-04-23 16:17:32.625 114 12522.23 69.25 54883.20 88888.00 2012-04-23 16:17:32.750 114 12522.20 69.28 54883.20 88888.00 2012-04-23 16:17:32.875 114 12522.15 69.28 54883.20 88888.00 2012-04-23 16:17:33.000 114 12522.15 69.25 54883.18 88888.00 2012-04-23 16:17:33.125 114 12522.20 69.28 54883.18 88888.00 2012-04-23 16:17:33.250 114 12522.20 69.33 54883.18 88888.00 2012-04-23 16:17:33.375 114 12522.25 69.33 54883.18 88888.00 2012-04-23 16:17:33.500 114 12522.17 69.30 54883.18 88888.00 2012-04-23 16:17:33.625 114 12522.15 69.28 54883.12 88888.00 2012-04-23 16:17:33.750 114 12522.23 69.30 54883.12 88888.00 2012-04-23 16:17:33.875 114 12522.25 69.30 54883.15 88888.00 2012-04-23 16:17:34.000 114 12522.25 69.30 54883.12 88888.00 2012-04-23 16:17:34.125 114 12522.27 69.30 54883.10 88888.00 2012-04-23 16:17:34.250 114 12522.30 69.30 54883.12 88888.00 2012-04-23 16:17:34.375 114 12522.33 69.28 54883.12 88888.00 2012-04-23 16:17:34.500 114 12522.30 69.28 54883.10 88888.00 2012-04-23 16:17:34.625 114 12522.25 69.25 54883.07 88888.00 2012-04-23 16:17:34.750 114 12522.30 69.25 54883.07 88888.00 2012-04-23 16:17:34.875 114 12522.30 69.28 54883.10 88888.00 2012-04-23 16:17:35.000 114 12522.27 69.30 54883.10 88888.00 2012-04-23 16:17:35.125 114 12522.25 69.28 54883.07 88888.00 2012-04-23 16:17:35.250 114 12522.25 69.25 54883.07 88888.00 2012-04-23 16:17:35.375 114 12522.27 69.25 54883.03 88888.00 2012-04-23 16:17:35.500 114 12522.27 69.20 54883.05 88888.00 2012-04-23 16:17:35.625 114 12522.33 69.17 54883.05 88888.00 2012-04-23 16:17:35.750 114 12522.35 69.17 54883.03 88888.00 2012-04-23 16:17:35.875 114 12522.35 69.20 54883.03 88888.00 2012-04-23 16:17:36.000 114 12522.33 69.22 54883.03 88888.00 2012-04-23 16:17:36.125 114 12522.33 69.22 54883.00 88888.00 2012-04-23 16:17:36.250 114 12522.38 69.22 54883.03 88888.00 2012-04-23 16:17:36.375 114 12522.35 69.20 54883.00 88888.00 2012-04-23 16:17:36.500 114 12522.35 69.15 54882.97 88888.00 2012-04-23 16:17:36.625 114 12522.38 69.15 54883.00 88888.00 2012-04-23 16:17:36.750 114 12522.35 69.17 54883.00 88888.00 2012-04-23 16:17:36.875 114 12522.30 69.17 54883.00 88888.00 2012-04-23 16:17:37.000 114 12522.30 69.15 54882.97 88888.00 2012-04-23 16:17:37.125 114 12522.27 69.15 54883.00 88888.00 2012-04-23 16:17:37.250 114 12522.27 69.17 54882.97 88888.00 2012-04-23 16:17:37.375 114 12522.33 69.17 54882.97 88888.00 2012-04-23 16:17:37.500 114 12522.30 69.15 54882.95 88888.00 2012-04-23 16:17:37.625 114 12522.25 69.17 54882.95 88888.00 2012-04-23 16:17:37.750 114 12522.25 69.17 54882.93 88888.00 2012-04-23 16:17:37.875 114 12522.30 69.12 54882.93 88888.00 2012-04-23 16:17:38.000 114 12522.33 69.15 54882.95 88888.00 2012-04-23 16:17:38.125 114 12522.33 69.17 54882.97 88888.00 2012-04-23 16:17:38.250 114 12522.30 69.17 54882.95 88888.00 2012-04-23 16:17:38.375 114 12522.33 69.15 54882.95 88888.00 2012-04-23 16:17:38.500 114 12522.33 69.17 54882.93 88888.00 2012-04-23 16:17:38.625 114 12522.30 69.17 54882.95 88888.00 2012-04-23 16:17:38.750 114 12522.23 69.15 54882.93 88888.00 2012-04-23 16:17:38.875 114 12522.23 69.15 54882.93 88888.00 2012-04-23 16:17:39.000 114 12522.30 69.15 54882.90 88888.00 2012-04-23 16:17:39.125 114 12522.33 69.20 54882.90 88888.00 2012-04-23 16:17:39.250 114 12522.23 69.17 54882.90 88888.00 2012-04-23 16:17:39.375 114 12522.23 69.20 54882.88 88888.00 2012-04-23 16:17:39.500 114 12522.27 69.17 54882.88 88888.00 2012-04-23 16:17:39.625 114 12522.27 69.20 54882.90 88888.00 2012-04-23 16:17:39.750 114 12522.23 69.20 54882.90 88888.00 2012-04-23 16:17:39.875 114 12522.23 69.15 54882.90 88888.00 2012-04-23 16:17:40.000 114 12522.27 69.12 54882.90 88888.00 2012-04-23 16:17:40.125 114 12522.30 69.15 54882.90 88888.00 2012-04-23 16:17:40.250 114 12522.27 69.20 54882.93 88888.00 2012-04-23 16:17:40.375 114 12522.27 69.22 54882.93 88888.00 2012-04-23 16:17:40.500 114 12522.27 69.20 54882.88 88888.00 2012-04-23 16:17:40.625 114 12522.23 69.22 54882.90 88888.00 2012-04-23 16:17:40.750 114 12522.17 69.25 54882.88 88888.00 2012-04-23 16:17:40.875 114 12522.15 69.22 54882.90 88888.00 2012-04-23 16:17:41.000 114 12522.15 69.25 54882.90 88888.00 2012-04-23 16:17:41.125 114 12522.17 69.30 54882.93 88888.00 2012-04-23 16:17:41.250 114 12522.12 69.28 54882.93 88888.00 2012-04-23 16:17:41.375 114 12522.12 69.25 54882.90 88888.00 2012-04-23 16:17:41.500 114 12522.12 69.22 54882.90 88888.00 2012-04-23 16:17:41.625 114 12522.08 69.28 54882.90 88888.00 2012-04-23 16:17:41.750 114 12522.05 69.28 54882.90 88888.00 2012-04-23 16:17:41.875 114 12522.08 69.28 54882.90 88888.00 2012-04-23 16:17:42.000 114 12522.08 69.25 54882.88 88888.00 2012-04-23 16:17:42.125 114 12522.02 69.30 54882.90 88888.00 2012-04-23 16:17:42.250 114 12522.00 69.28 54882.93 88888.00 2012-04-23 16:17:42.375 114 12522.08 69.33 54882.90 88888.00 2012-04-23 16:17:42.500 114 12522.08 69.33 54882.90 88888.00 2012-04-23 16:17:42.625 114 12522.10 69.35 54882.90 88888.00 2012-04-23 16:17:42.750 114 12522.10 69.38 54882.90 88888.00 2012-04-23 16:17:42.875 114 12522.05 69.35 54882.90 88888.00 2012-04-23 16:17:43.000 114 12522.02 69.35 54882.85 88888.00 2012-04-23 16:17:43.125 114 12522.02 69.35 54882.85 88888.00 2012-04-23 16:17:43.250 114 12522.02 69.35 54882.88 88888.00 2012-04-23 16:17:43.375 114 12522.08 69.35 54882.88 88888.00 2012-04-23 16:17:43.500 114 12522.05 69.38 54882.85 88888.00 2012-04-23 16:17:43.625 114 12522.02 69.40 54882.85 88888.00 2012-04-23 16:17:43.750 114 12522.05 69.38 54882.88 88888.00 2012-04-23 16:17:43.875 114 12522.10 69.40 54882.90 88888.00 2012-04-23 16:17:44.000 114 12522.05 69.42 54882.85 88888.00 2012-04-23 16:17:44.125 114 12522.05 69.45 54882.85 88888.00 2012-04-23 16:17:44.250 114 12522.05 69.42 54882.88 88888.00 2012-04-23 16:17:44.375 114 12522.02 69.42 54882.85 88888.00 2012-04-23 16:17:44.500 114 12521.98 69.45 54882.85 88888.00 2012-04-23 16:17:44.625 114 12522.05 69.50 54882.85 88888.00 2012-04-23 16:17:44.750 114 12522.08 69.50 54882.85 88888.00 2012-04-23 16:17:44.875 114 12522.00 69.47 54882.82 88888.00 2012-04-23 16:17:45.000 114 12521.98 69.50 54882.82 88888.00 2012-04-23 16:17:45.125 114 12521.95 69.50 54882.85 88888.00 2012-04-23 16:17:45.250 114 12521.90 69.47 54882.82 88888.00 2012-04-23 16:17:45.375 114 12521.98 69.50 54882.85 88888.00 2012-04-23 16:17:45.500 114 12521.98 69.53 54882.85 88888.00 2012-04-23 16:17:45.625 114 12521.90 69.55 54882.85 88888.00 2012-04-23 16:17:45.750 114 12521.90 69.50 54882.85 88888.00 2012-04-23 16:17:45.875 114 12521.90 69.53 54882.85 88888.00 2012-04-23 16:17:46.000 114 12521.98 69.53 54882.82 88888.00 2012-04-23 16:17:46.125 114 12522.00 69.53 54882.85 88888.00 2012-04-23 16:17:46.250 114 12521.95 69.55 54882.82 88888.00 2012-04-23 16:17:46.375 114 12521.95 69.58 54882.80 88888.00 2012-04-23 16:17:46.500 114 12521.90 69.58 54882.82 88888.00 2012-04-23 16:17:46.625 114 12521.90 69.62 54882.82 88888.00 2012-04-23 16:17:46.750 114 12521.92 69.62 54882.85 88888.00 2012-04-23 16:17:46.875 114 12521.92 69.62 54882.85 88888.00 2012-04-23 16:17:47.000 114 12521.98 69.62 54882.80 88888.00 2012-04-23 16:17:47.125 114 12521.95 69.62 54882.82 88888.00 2012-04-23 16:17:47.250 114 12521.90 69.60 54882.80 88888.00 2012-04-23 16:17:47.375 114 12521.90 69.65 54882.78 88888.00 2012-04-23 16:17:47.500 114 12521.90 69.65 54882.78 88888.00 2012-04-23 16:17:47.625 114 12521.92 69.70 54882.80 88888.00 2012-04-23 16:17:47.750 114 12521.98 69.70 54882.82 88888.00 2012-04-23 16:17:47.875 114 12522.00 69.67 54882.78 88888.00 2012-04-23 16:17:48.000 114 12522.05 69.67 54882.80 88888.00 2012-04-23 16:17:48.125 114 12522.08 69.67 54882.80 88888.00 2012-04-23 16:17:48.250 114 12522.05 69.72 54882.80 88888.00 2012-04-23 16:17:48.375 114 12522.05 69.75 54882.78 88888.00 2012-04-23 16:17:48.500 114 12522.05 69.72 54882.78 88888.00 2012-04-23 16:17:48.625 114 12522.08 69.72 54882.72 88888.00 2012-04-23 16:17:48.750 114 12522.10 69.75 54882.72 88888.00 2012-04-23 16:17:48.875 114 12522.10 69.72 54882.75 88888.00 2012-04-23 16:17:49.000 114 12522.05 69.67 54882.72 88888.00 2012-04-23 16:17:49.125 114 12522.05 69.70 54882.72 88888.00 2012-04-23 16:17:49.250 114 12522.10 69.70 54882.78 88888.00 2012-04-23 16:17:49.375 114 12522.12 69.75 54882.78 88888.00 2012-04-23 16:17:49.500 114 12522.12 69.72 54882.70 88888.00 2012-04-23 16:17:49.625 114 12522.10 69.72 54882.70 88888.00 2012-04-23 16:17:49.750 114 12522.12 69.75 54882.70 88888.00 2012-04-23 16:17:49.875 114 12522.10 69.72 54882.70 88888.00 2012-04-23 16:17:50.000 114 12522.08 69.72 54882.68 88888.00 2012-04-23 16:17:50.125 114 12522.10 69.72 54882.65 88888.00 2012-04-23 16:17:50.250 114 12522.17 69.67 54882.68 88888.00 2012-04-23 16:17:50.375 114 12522.20 69.78 54882.68 88888.00 2012-04-23 16:17:50.500 114 12522.20 69.78 54882.70 88888.00 2012-04-23 16:17:50.625 114 12522.23 69.78 54882.65 88888.00 2012-04-23 16:17:50.750 114 12522.30 69.78 54882.65 88888.00 2012-04-23 16:17:50.875 114 12522.35 69.75 54882.60 88888.00 2012-04-23 16:17:51.000 114 12522.38 69.72 54882.60 88888.00 2012-04-23 16:17:51.125 114 12522.38 69.72 54882.60 88888.00 2012-04-23 16:17:51.250 114 12522.35 69.70 54882.60 88888.00 2012-04-23 16:17:51.375 114 12522.45 69.72 54882.60 88888.00 2012-04-23 16:17:51.500 114 12522.48 69.70 54882.60 88888.00 2012-04-23 16:17:51.625 114 12522.45 69.67 54882.57 88888.00 2012-04-23 16:17:51.750 114 12522.42 69.65 54882.55 88888.00 2012-04-23 16:17:51.875 114 12522.45 69.65 54882.55 88888.00 2012-04-23 16:17:52.000 114 12522.50 69.65 54882.55 88888.00 2012-04-23 16:17:52.125 114 12522.52 69.65 54882.57 88888.00 2012-04-23 16:17:52.250 114 12522.50 69.65 54882.55 88888.00 2012-04-23 16:17:52.375 114 12522.50 69.65 54882.53 88888.00 2012-04-23 16:17:52.500 114 12522.52 69.65 54882.50 88888.00 2012-04-23 16:17:52.625 114 12522.58 69.62 54882.50 88888.00 2012-04-23 16:17:52.750 114 12522.60 69.60 54882.53 88888.00 2012-04-23 16:17:52.875 114 12522.60 69.60 54882.53 88888.00 2012-04-23 16:17:53.000 114 12522.60 69.60 54882.47 88888.00 2012-04-23 16:17:53.125 114 12522.67 69.60 54882.47 88888.00 2012-04-23 16:17:53.250 114 12522.65 69.58 54882.45 88888.00 2012-04-23 16:17:53.375 114 12522.67 69.58 54882.45 88888.00 2012-04-23 16:17:53.500 114 12522.65 69.58 54882.45 88888.00 2012-04-23 16:17:53.625 114 12522.67 69.58 54882.43 88888.00 2012-04-23 16:17:53.750 114 12522.75 69.58 54882.43 88888.00 2012-04-23 16:17:53.875 114 12522.83 69.58 54882.43 88888.00 2012-04-23 16:17:54.000 114 12522.77 69.58 54882.43 88888.00 2012-04-23 16:17:54.125 114 12522.75 69.55 54882.40 88888.00 2012-04-23 16:17:54.250 114 12522.73 69.47 54882.43 88888.00 2012-04-23 16:17:54.375 114 12522.77 69.50 54882.40 88888.00 2012-04-23 16:17:54.500 114 12522.80 69.53 54882.43 88888.00 2012-04-23 16:17:54.625 114 12522.75 69.50 54882.43 88888.00 2012-04-23 16:17:54.750 114 12522.70 69.47 54882.43 88888.00 2012-04-23 16:17:54.875 114 12522.77 69.53 54882.40 88888.00 2012-04-23 16:17:55.000 114 12522.83 69.53 54882.38 88888.00 2012-04-23 16:17:55.125 114 12522.90 69.47 54882.40 88888.00 2012-04-23 16:17:55.250 114 12522.90 69.45 54882.40 88888.00 2012-04-23 16:17:55.375 114 12522.85 69.47 54882.40 88888.00 2012-04-23 16:17:55.500 114 12522.88 69.45 54882.38 88888.00 2012-04-23 16:17:55.625 114 12522.92 69.42 54882.38 88888.00 2012-04-23 16:17:55.750 114 12522.92 69.40 54882.38 88888.00 2012-04-23 16:17:55.875 114 12522.98 69.40 54882.35 88888.00 2012-04-23 16:17:56.000 114 12522.98 69.38 54882.35 88888.00 2012-04-23 16:17:56.125 114 12522.98 69.33 54882.35 88888.00 2012-04-23 16:17:56.250 114 12522.95 69.35 54882.38 88888.00 2012-04-23 16:17:56.375 114 12522.95 69.35 54882.35 88888.00 2012-04-23 16:17:56.500 114 12522.98 69.35 54882.35 88888.00 2012-04-23 16:17:56.625 114 12523.05 69.35 54882.38 88888.00 2012-04-23 16:17:56.750 114 12523.12 69.35 54882.38 88888.00 2012-04-23 16:17:56.875 114 12523.12 69.33 54882.38 88888.00 2012-04-23 16:17:57.000 114 12523.10 69.30 54882.38 88888.00 2012-04-23 16:17:57.125 114 12523.10 69.30 54882.38 88888.00 2012-04-23 16:17:57.250 114 12523.02 69.28 54882.38 88888.00 2012-04-23 16:17:57.375 114 12523.08 69.28 54882.38 88888.00 2012-04-23 16:17:57.500 114 12523.12 69.25 54882.38 88888.00 2012-04-23 16:17:57.625 114 12523.17 69.25 54882.35 88888.00 2012-04-23 16:17:57.750 114 12523.15 69.22 54882.35 88888.00 2012-04-23 16:17:57.875 114 12523.10 69.20 54882.32 88888.00 2012-04-23 16:17:58.000 114 12523.15 69.22 54882.32 88888.00 2012-04-23 16:17:58.125 114 12523.25 69.25 54882.35 88888.00 2012-04-23 16:17:58.250 114 12523.25 69.22 54882.35 88888.00 2012-04-23 16:17:58.375 114 12523.25 69.20 54882.35 88888.00 2012-04-23 16:17:58.500 114 12523.30 69.22 54882.35 88888.00 2012-04-23 16:17:58.625 114 12523.30 69.22 54882.35 88888.00 2012-04-23 16:17:58.750 114 12523.25 69.20 54882.35 88888.00 2012-04-23 16:17:58.875 114 12523.17 69.17 54882.32 88888.00 2012-04-23 16:17:59.000 114 12523.17 69.20 54882.32 88888.00 2012-04-23 16:17:59.125 114 12523.17 69.28 54882.38 88888.00 2012-04-23 16:17:59.250 114 12523.15 69.22 54882.38 88888.00 2012-04-23 16:17:59.375 114 12523.17 69.20 54882.35 88888.00 2012-04-23 16:17:59.500 114 12523.17 69.20 54882.38 88888.00 2012-04-23 16:17:59.625 114 12523.17 69.25 54882.40 88888.00 2012-04-23 16:17:59.750 114 12523.20 69.28 54882.38 88888.00 2012-04-23 16:17:59.875 114 12523.12 69.25 54882.35 88888.00 2012-04-23 16:18:00.000 114 12523.10 69.22 54882.35 88888.00 2012-04-23 16:18:00.125 114 12523.10 69.22 54882.35 88888.00 2012-04-23 16:18:00.250 114 12523.10 69.20 54882.40 88888.00 2012-04-23 16:18:00.375 114 12523.12 69.25 54882.40 88888.00 2012-04-23 16:18:00.500 114 12523.17 69.28 54882.40 88888.00 2012-04-23 16:18:00.625 114 12523.23 69.28 54882.38 88888.00 2012-04-23 16:18:00.750 114 12523.23 69.25 54882.35 88888.00 2012-04-23 16:18:00.875 114 12523.17 69.25 54882.38 88888.00 2012-04-23 16:18:01.000 114 12523.15 69.28 54882.35 88888.00 2012-04-23 16:18:01.125 114 12523.17 69.28 54882.38 88888.00 2012-04-23 16:18:01.250 114 12523.10 69.22 54882.38 88888.00 2012-04-23 16:18:01.375 114 12523.10 69.25 54882.38 88888.00 2012-04-23 16:18:01.500 114 12523.08 69.28 54882.38 88888.00 2012-04-23 16:18:01.625 114 12523.10 69.28 54882.38 88888.00 2012-04-23 16:18:01.750 114 12523.12 69.28 54882.38 88888.00 2012-04-23 16:18:01.875 114 12523.08 69.30 54882.38 88888.00 2012-04-23 16:18:02.000 114 12523.02 69.30 54882.35 88888.00 2012-04-23 16:18:02.125 114 12523.08 69.30 54882.38 88888.00 2012-04-23 16:18:02.250 114 12523.05 69.30 54882.38 88888.00 2012-04-23 16:18:02.375 114 12523.12 69.30 54882.38 88888.00 2012-04-23 16:18:02.500 114 12523.15 69.33 54882.38 88888.00 2012-04-23 16:18:02.625 114 12523.15 69.35 54882.40 88888.00 2012-04-23 16:18:02.750 114 12523.12 69.35 54882.40 88888.00 2012-04-23 16:18:02.875 114 12523.10 69.38 54882.40 88888.00 2012-04-23 16:18:03.000 114 12523.10 69.38 54882.38 88888.00 2012-04-23 16:18:03.125 114 12523.12 69.38 54882.38 88888.00 2012-04-23 16:18:03.250 114 12523.08 69.35 54882.43 88888.00 2012-04-23 16:18:03.375 114 12523.10 69.35 54882.43 88888.00 2012-04-23 16:18:03.500 114 12523.05 69.38 54882.40 88888.00 2012-04-23 16:18:03.625 114 12523.05 69.38 54882.40 88888.00 2012-04-23 16:18:03.750 114 12522.98 69.38 54882.40 88888.00 2012-04-23 16:18:03.875 114 12522.95 69.40 54882.40 88888.00 2012-04-23 16:18:04.000 114 12522.98 69.35 54882.38 88888.00 2012-04-23 16:18:04.125 114 12522.95 69.35 54882.40 88888.00 2012-04-23 16:18:04.250 114 12522.88 69.38 54882.40 88888.00 2012-04-23 16:18:04.375 114 12522.92 69.40 54882.38 88888.00 2012-04-23 16:18:04.500 114 12522.92 69.40 54882.43 88888.00 2012-04-23 16:18:04.625 114 12523.02 69.40 54882.40 88888.00 2012-04-23 16:18:04.750 114 12523.08 69.38 54882.38 88888.00 2012-04-23 16:18:04.875 114 12523.02 69.38 54882.38 88888.00 2012-04-23 16:18:05.000 114 12522.98 69.38 54882.40 88888.00 2012-04-23 16:18:05.125 114 12522.92 69.38 54882.40 88888.00 2012-04-23 16:18:05.250 114 12522.88 69.35 54882.40 88888.00 2012-04-23 16:18:05.375 114 12522.95 69.38 54882.40 88888.00 2012-04-23 16:18:05.500 114 12522.95 69.38 54882.40 88888.00 2012-04-23 16:18:05.625 114 12522.92 69.40 54882.38 88888.00 2012-04-23 16:18:05.750 114 12522.92 69.40 54882.40 88888.00 2012-04-23 16:18:05.875 114 12522.92 69.38 54882.38 88888.00 2012-04-23 16:18:06.000 114 12522.98 69.38 54882.38 88888.00 2012-04-23 16:18:06.125 114 12522.95 69.40 54882.40 88888.00 2012-04-23 16:18:06.250 114 12522.90 69.38 54882.38 88888.00 2012-04-23 16:18:06.375 114 12522.95 69.40 54882.38 88888.00 2012-04-23 16:18:06.500 114 12522.98 69.42 54882.38 88888.00 2012-04-23 16:18:06.625 114 12523.02 69.38 54882.35 88888.00 2012-04-23 16:18:06.750 114 12523.02 69.38 54882.35 88888.00 2012-04-23 16:18:06.875 114 12522.98 69.38 54882.35 88888.00 2012-04-23 16:18:07.000 114 12523.02 69.38 54882.32 88888.00 2012-04-23 16:18:07.125 114 12523.05 69.38 54882.35 88888.00 2012-04-23 16:18:07.250 114 12522.98 69.35 54882.32 88888.00 2012-04-23 16:18:07.375 114 12522.95 69.35 54882.32 88888.00 2012-04-23 16:18:07.500 114 12522.95 69.38 54882.35 88888.00 2012-04-23 16:18:07.625 114 12523.00 69.38 54882.35 88888.00 2012-04-23 16:18:07.750 114 12523.05 69.35 54882.38 88888.00 2012-04-23 16:18:07.875 114 12523.10 69.33 54882.35 88888.00 2012-04-23 16:18:08.000 114 12523.10 69.30 54882.32 88888.00 2012-04-23 16:18:08.125 114 12523.10 69.28 54882.32 88888.00 2012-04-23 16:18:08.250 114 12523.10 69.28 54882.32 88888.00 2012-04-23 16:18:08.375 114 12523.12 69.30 54882.38 88888.00 2012-04-23 16:18:08.500 114 12523.08 69.28 54882.35 88888.00 2012-04-23 16:18:08.625 114 12523.05 69.25 54882.35 88888.00 2012-04-23 16:18:08.750 114 12523.08 69.25 54882.38 88888.00 2012-04-23 16:18:08.875 114 12523.12 69.20 54882.38 88888.00 2012-04-23 16:18:09.000 114 12523.12 69.20 54882.35 88888.00 2012-04-23 16:18:09.125 114 12523.10 69.17 54882.35 88888.00 2012-04-23 16:18:09.250 114 12523.17 69.15 54882.32 88888.00 2012-04-23 16:18:09.375 114 12523.23 69.15 54882.35 88888.00 2012-04-23 16:18:09.500 114 12523.23 69.12 54882.35 88888.00 2012-04-23 16:18:09.625 114 12523.20 69.12 54882.32 88888.00 2012-04-23 16:18:09.750 114 12523.17 69.12 54882.35 88888.00 2012-04-23 16:18:09.875 114 12523.23 69.10 54882.32 88888.00 2012-04-23 16:18:10.000 114 12523.27 69.05 54882.32 88888.00 2012-04-23 16:18:10.125 114 12523.27 69.05 54882.35 88888.00 2012-04-23 16:18:10.250 114 12523.30 69.08 54882.32 88888.00 2012-04-23 16:18:10.375 114 12523.38 69.03 54882.32 88888.00 2012-04-23 16:18:10.500 114 12523.38 69.00 54882.30 88888.00 2012-04-23 16:18:10.625 114 12523.38 69.00 54882.32 88888.00 2012-04-23 16:18:10.750 114 12523.38 68.97 54882.32 88888.00 2012-04-23 16:18:10.875 114 12523.38 68.97 54882.32 88888.00 2012-04-23 16:18:11.000 114 12523.35 68.92 54882.28 88888.00 2012-04-23 16:18:11.125 114 12523.30 68.90 54882.28 88888.00 2012-04-23 16:18:11.250 114 12523.33 68.90 54882.28 88888.00 2012-04-23 16:18:11.375 114 12523.40 68.88 54882.28 88888.00 2012-04-23 16:18:11.500 114 12523.42 68.85 54882.28 88888.00 2012-04-23 16:18:11.625 114 12523.40 68.83 54882.30 88888.00 2012-04-23 16:18:11.750 114 12523.40 68.83 54882.30 88888.00 2012-04-23 16:18:11.875 114 12523.45 68.85 54882.30 88888.00 2012-04-23 16:18:12.000 114 12523.55 68.83 54882.30 88888.00 2012-04-23 16:18:12.125 114 12523.58 68.80 54882.30 88888.00 2012-04-23 16:18:12.250 114 12523.50 68.72 54882.28 88888.00 2012-04-23 16:18:12.375 114 12523.48 68.75 54882.25 88888.00 2012-04-23 16:18:12.500 114 12523.45 68.75 54882.25 88888.00 2012-04-23 16:18:12.625 114 12523.45 68.70 54882.25 88888.00 2012-04-23 16:18:12.750 114 12523.48 68.70 54882.28 88888.00 2012-04-23 16:18:12.875 114 12523.52 68.72 54882.22 88888.00 2012-04-23 16:18:13.000 114 12523.58 68.70 54882.22 88888.00 2012-04-23 16:18:13.125 114 12523.58 68.67 54882.25 88888.00 2012-04-23 16:18:13.250 114 12523.55 68.65 54882.25 88888.00 2012-04-23 16:18:13.375 114 12523.55 68.62 54882.22 88888.00 2012-04-23 16:18:13.500 114 12523.55 68.60 54882.20 88888.00 2012-04-23 16:18:13.625 114 12523.60 68.58 54882.20 88888.00 2012-04-23 16:18:13.750 114 12523.55 68.60 54882.22 88888.00 2012-04-23 16:18:13.875 114 12523.52 68.58 54882.22 88888.00 2012-04-23 16:18:14.000 114 12523.52 68.55 54882.22 88888.00 2012-04-23 16:18:14.125 114 12523.55 68.53 54882.22 88888.00 2012-04-23 16:18:14.250 114 12523.52 68.55 54882.22 88888.00 2012-04-23 16:18:14.375 114 12523.58 68.53 54882.22 88888.00 2012-04-23 16:18:14.500 114 12523.60 68.47 54882.20 88888.00 2012-04-23 16:18:14.625 114 12523.62 68.45 54882.20 88888.00 2012-04-23 16:18:14.750 114 12523.65 68.50 54882.22 88888.00 2012-04-23 16:18:14.875 114 12523.62 68.47 54882.20 88888.00 2012-04-23 16:18:15.000 114 12523.60 68.50 54882.18 88888.00 2012-04-23 16:18:15.125 114 12523.60 68.47 54882.22 88888.00 2012-04-23 16:18:15.250 114 12523.62 68.45 54882.20 88888.00 2012-04-23 16:18:15.375 114 12523.65 68.45 54882.15 88888.00 2012-04-23 16:18:15.500 114 12523.65 68.40 54882.18 88888.00 2012-04-23 16:18:15.625 114 12523.67 68.42 54882.18 88888.00 2012-04-23 16:18:15.750 114 12523.73 68.45 54882.22 88888.00 2012-04-23 16:18:15.875 114 12523.80 68.42 54882.22 88888.00 2012-04-23 16:18:16.000 114 12523.80 68.38 54882.15 88888.00 2012-04-23 16:18:16.125 114 12523.88 68.35 54882.15 88888.00 2012-04-23 16:18:16.250 114 12523.85 68.35 54882.18 88888.00 2012-04-23 16:18:16.375 114 12523.85 68.33 54882.18 88888.00 2012-04-23 16:18:16.500 114 12523.88 68.35 54882.18 88888.00 2012-04-23 16:18:16.625 114 12523.90 68.33 54882.18 88888.00 2012-04-23 16:18:16.750 114 12523.95 68.30 54882.15 88888.00 2012-04-23 16:18:16.875 114 12523.95 68.28 54882.15 88888.00 2012-04-23 16:18:17.000 114 12523.98 68.25 54882.15 88888.00 2012-04-23 16:18:17.125 114 12524.00 68.25 54882.18 88888.00 2012-04-23 16:18:17.250 114 12524.00 68.25 54882.18 88888.00 2012-04-23 16:18:17.375 114 12523.98 68.25 54882.15 88888.00 2012-04-23 16:18:17.500 114 12523.92 68.25 54882.15 88888.00 2012-04-23 16:18:17.625 114 12523.92 68.25 54882.15 88888.00 2012-04-23 16:18:17.750 114 12523.95 68.25 54882.15 88888.00 2012-04-23 16:18:17.875 114 12524.00 68.25 54882.15 88888.00 2012-04-23 16:18:18.000 114 12523.98 68.20 54882.12 88888.00 2012-04-23 16:18:18.125 114 12524.00 68.20 54882.12 88888.00 2012-04-23 16:18:18.250 114 12524.10 68.25 54882.12 88888.00 2012-04-23 16:18:18.375 114 12524.10 68.20 54882.15 88888.00 2012-04-23 16:18:18.500 114 12524.08 68.15 54882.10 88888.00 2012-04-23 16:18:18.625 114 12524.08 68.12 54882.12 88888.00 2012-04-23 16:18:18.750 114 12524.12 68.15 54882.10 88888.00 2012-04-23 16:18:18.875 114 12524.10 68.17 54882.12 88888.00 2012-04-23 16:18:19.000 114 12524.05 68.20 54882.15 88888.00 2012-04-23 16:18:19.125 114 12524.02 68.15 54882.15 88888.00 2012-04-23 16:18:19.250 114 12524.00 68.12 54882.15 88888.00 2012-04-23 16:18:19.375 114 12524.10 68.15 54882.12 88888.00 2012-04-23 16:18:19.500 114 12524.17 68.12 54882.12 88888.00 2012-04-23 16:18:19.625 114 12524.17 68.15 54882.15 88888.00 2012-04-23 16:18:19.750 114 12524.15 68.12 54882.15 88888.00 2012-04-23 16:18:19.875 114 12524.17 68.12 54882.15 88888.00 2012-04-23 16:18:20.000 114 12524.17 68.15 54882.15 88888.00 2012-04-23 16:18:20.125 114 12524.20 68.12 54882.18 88888.00 2012-04-23 16:18:20.250 114 12524.20 68.12 54882.18 88888.00 2012-04-23 16:18:20.375 114 12524.23 68.15 54882.15 88888.00 2012-04-23 16:18:20.500 114 12524.25 68.15 54882.12 88888.00 2012-04-23 16:18:20.625 114 12524.27 68.15 54882.12 88888.00 2012-04-23 16:18:20.750 114 12524.23 68.15 54882.15 88888.00 2012-04-23 16:18:20.875 114 12524.25 68.17 54882.18 88888.00 2012-04-23 16:18:21.000 114 12524.25 68.15 54882.15 88888.00 2012-04-23 16:18:21.125 114 12524.25 68.15 54882.15 88888.00 2012-04-23 16:18:21.250 114 12524.30 68.12 54882.15 88888.00 2012-04-23 16:18:21.375 114 12524.33 68.15 54882.12 88888.00 2012-04-23 16:18:21.500 114 12524.30 68.12 54882.15 88888.00 2012-04-23 16:18:21.625 114 12524.33 68.12 54882.15 88888.00 2012-04-23 16:18:21.750 114 12524.38 68.17 54882.15 88888.00 2012-04-23 16:18:21.875 114 12524.40 68.17 54882.15 88888.00 2012-04-23 16:18:22.000 114 12524.40 68.15 54882.10 88888.00 2012-04-23 16:18:22.125 114 12524.42 68.17 54882.10 88888.00 2012-04-23 16:18:22.250 114 12524.40 68.15 54882.15 88888.00 2012-04-23 16:18:22.375 114 12524.40 68.17 54882.15 88888.00 2012-04-23 16:18:22.500 114 12524.38 68.20 54882.15 88888.00 2012-04-23 16:18:22.625 114 12524.40 68.22 54882.12 88888.00 2012-04-23 16:18:22.750 114 12524.38 68.25 54882.12 88888.00 2012-04-23 16:18:22.875 114 12524.38 68.28 54882.12 88888.00 2012-04-23 16:18:23.000 114 12524.35 68.28 54882.12 88888.00 2012-04-23 16:18:23.125 114 12524.35 68.30 54882.15 88888.00 2012-04-23 16:18:23.250 114 12524.35 68.33 54882.18 88888.00 2012-04-23 16:18:23.375 114 12524.40 68.33 54882.15 88888.00 2012-04-23 16:18:23.500 114 12524.35 68.38 54882.12 88888.00 2012-04-23 16:18:23.625 114 12524.33 68.38 54882.15 88888.00 2012-04-23 16:18:23.750 114 12524.35 68.40 54882.12 88888.00 2012-04-23 16:18:23.875 114 12524.30 68.45 54882.12 88888.00 2012-04-23 16:18:24.000 114 12524.30 68.47 54882.12 88888.00 2012-04-23 16:18:24.125 114 12524.33 68.45 54882.10 88888.00 2012-04-23 16:18:24.250 114 12524.30 68.47 54882.12 88888.00 2012-04-23 16:18:24.375 114 12524.33 68.50 54882.15 88888.00 2012-04-23 16:18:24.500 114 12524.38 68.53 54882.15 88888.00 2012-04-23 16:18:24.625 114 12524.38 68.55 54882.15 88888.00 2012-04-23 16:18:24.750 114 12524.33 68.58 54882.12 88888.00 2012-04-23 16:18:24.875 114 12524.33 68.55 54882.15 88888.00 2012-04-23 16:18:25.000 114 12524.38 68.53 54882.12 88888.00 2012-04-23 16:18:25.125 114 12524.35 68.50 54882.10 88888.00 2012-04-23 16:18:25.250 114 12524.27 68.55 54882.15 88888.00 2012-04-23 16:18:25.375 114 12524.25 68.60 54882.15 88888.00 2012-04-23 16:18:25.500 114 12524.25 68.60 54882.15 88888.00 2012-04-23 16:18:25.625 114 12524.33 68.62 54882.12 88888.00 2012-04-23 16:18:25.750 114 12524.40 68.60 54882.12 88888.00 2012-04-23 16:18:25.875 114 12524.38 68.60 54882.12 88888.00 2012-04-23 16:18:26.000 114 12524.38 68.60 54882.12 88888.00 2012-04-23 16:18:26.125 114 12524.35 68.65 54882.10 88888.00 2012-04-23 16:18:26.250 114 12524.25 68.65 54882.18 88888.00 2012-04-23 16:18:26.375 114 12524.17 68.72 54882.15 88888.00 2012-04-23 16:18:26.500 114 12524.20 68.72 54882.15 88888.00 2012-04-23 16:18:26.625 114 12524.27 68.72 54882.10 88888.00 2012-04-23 16:18:26.750 114 12524.27 68.70 54882.10 88888.00 2012-04-23 16:18:26.875 114 12524.23 68.67 54882.12 88888.00 2012-04-23 16:18:27.000 114 12524.25 68.70 54882.12 88888.00 2012-04-23 16:18:27.125 114 12524.23 68.72 54882.15 88888.00 2012-04-23 16:18:27.250 114 12524.15 68.72 54882.15 88888.00 2012-04-23 16:18:27.375 114 12524.15 68.75 54882.18 88888.00 2012-04-23 16:18:27.500 114 12524.10 68.75 54882.15 88888.00 2012-04-23 16:18:27.625 114 12524.12 68.72 54882.15 88888.00 2012-04-23 16:18:27.750 114 12524.12 68.78 54882.18 88888.00 2012-04-23 16:18:27.875 114 12524.08 68.78 54882.15 88888.00 2012-04-23 16:18:28.000 114 12524.00 68.78 54882.15 88888.00 2012-04-23 16:18:28.125 114 12524.00 68.78 54882.18 88888.00 2012-04-23 16:18:28.250 114 12524.00 68.78 54882.12 88888.00 2012-04-23 16:18:28.375 114 12524.05 68.78 54882.15 88888.00 2012-04-23 16:18:28.500 114 12524.00 68.78 54882.12 88888.00 2012-04-23 16:18:28.625 114 12523.98 68.78 54882.12 88888.00 2012-04-23 16:18:28.750 114 12524.00 68.75 54882.15 88888.00 2012-04-23 16:18:28.875 114 12524.02 68.78 54882.15 88888.00 2012-04-23 16:18:29.000 114 12524.00 68.78 54882.18 88888.00 2012-04-23 16:18:29.125 114 12524.00 68.75 54882.18 88888.00 2012-04-23 16:18:29.250 114 12523.98 68.72 54882.20 88888.00 2012-04-23 16:18:29.375 114 12523.98 68.72 54882.18 88888.00 2012-04-23 16:18:29.500 114 12524.00 68.72 54882.15 88888.00 2012-04-23 16:18:29.625 114 12524.02 68.72 54882.12 88888.00 2012-04-23 16:18:29.750 114 12523.98 68.70 54882.15 88888.00 2012-04-23 16:18:29.875 114 12524.08 68.70 54882.15 88888.00 2012-04-23 16:18:30.000 114 12524.15 68.72 54882.15 88888.00 2012-04-23 16:18:30.125 114 12524.12 68.70 54882.18 88888.00 2012-04-23 16:18:30.250 114 12524.08 68.65 54882.15 88888.00 2012-04-23 16:18:30.375 114 12524.02 68.65 54882.12 88888.00 2012-04-23 16:18:30.500 114 12524.02 68.65 54882.12 88888.00 2012-04-23 16:18:30.625 114 12524.05 68.70 54882.15 88888.00 2012-04-23 16:18:30.750 114 12524.10 68.67 54882.12 88888.00 2012-04-23 16:18:30.875 114 12524.10 68.65 54882.12 88888.00 2012-04-23 16:18:31.000 114 12524.05 68.67 54882.10 88888.00 2012-04-23 16:18:31.125 114 12524.02 68.67 54882.12 88888.00 2012-04-23 16:18:31.250 114 12524.02 68.62 54882.12 88888.00 2012-04-23 16:18:31.375 114 12524.10 68.65 54882.12 88888.00 2012-04-23 16:18:31.500 114 12524.12 68.67 54882.15 88888.00 2012-04-23 16:18:31.625 114 12524.17 68.62 54882.10 88888.00 2012-04-23 16:18:31.750 114 12524.15 68.60 54882.12 88888.00 2012-04-23 16:18:31.875 114 12524.15 68.58 54882.12 88888.00 2012-04-23 16:18:32.000 114 12524.12 68.55 54882.12 88888.00 2012-04-23 16:18:32.125 114 12524.08 68.53 54882.15 88888.00 2012-04-23 16:18:32.250 114 12524.05 68.53 54882.18 88888.00 2012-04-23 16:18:32.375 114 12524.12 68.55 54882.15 88888.00 2012-04-23 16:18:32.500 114 12524.10 68.55 54882.12 88888.00 2012-04-23 16:18:32.625 114 12524.15 68.53 54882.10 88888.00 2012-04-23 16:18:32.750 114 12524.17 68.53 54882.12 88888.00 2012-04-23 16:18:32.875 114 12524.12 68.50 54882.12 88888.00 2012-04-23 16:18:33.000 114 12524.17 68.50 54882.12 88888.00 2012-04-23 16:18:33.125 114 12524.20 68.50 54882.12 88888.00 2012-04-23 16:18:33.250 114 12524.20 68.47 54882.12 88888.00 2012-04-23 16:18:33.375 114 12524.17 68.45 54882.12 88888.00 2012-04-23 16:18:33.500 114 12524.17 68.45 54882.12 88888.00 2012-04-23 16:18:33.625 114 12524.27 68.47 54882.15 88888.00 2012-04-23 16:18:33.750 114 12524.35 68.45 54882.12 88888.00 2012-04-23 16:18:33.875 114 12524.33 68.42 54882.12 88888.00 2012-04-23 16:18:34.000 114 12524.35 68.45 54882.12 88888.00 2012-04-23 16:18:34.125 114 12524.40 68.42 54882.12 88888.00 2012-04-23 16:18:34.250 114 12524.42 68.40 54882.12 88888.00 2012-04-23 16:18:34.375 114 12524.45 68.40 54882.12 88888.00 2012-04-23 16:18:34.500 114 12524.48 68.35 54882.12 88888.00 2012-04-23 16:18:34.625 114 12524.50 68.38 54882.07 88888.00 2012-04-23 16:18:34.750 114 12524.50 68.33 54882.10 88888.00 2012-04-23 16:18:34.875 114 12524.55 68.38 54882.10 88888.00 2012-04-23 16:18:35.000 114 12524.45 68.33 54882.10 88888.00 2012-04-23 16:18:35.125 114 12524.45 68.30 54882.05 88888.00 2012-04-23 16:18:35.250 114 12524.48 68.28 54882.07 88888.00 2012-04-23 16:18:35.375 114 12524.52 68.28 54882.05 88888.00 2012-04-23 16:18:35.500 114 12524.52 68.30 54882.07 88888.00 2012-04-23 16:18:35.625 114 12524.52 68.25 54882.10 88888.00 2012-04-23 16:18:35.750 114 12524.55 68.25 54882.07 88888.00 2012-04-23 16:18:35.875 114 12524.58 68.25 54882.05 88888.00 2012-04-23 16:18:36.000 114 12524.58 68.22 54882.03 88888.00 2012-04-23 16:18:36.125 114 12524.60 68.22 54882.05 88888.00 2012-04-23 16:18:36.250 114 12524.65 68.17 54882.05 88888.00 2012-04-23 16:18:36.375 114 12524.73 68.22 54882.05 88888.00 2012-04-23 16:18:36.500 114 12524.73 68.22 54882.05 88888.00 2012-04-23 16:18:36.625 114 12524.73 68.20 54882.05 88888.00 2012-04-23 16:18:36.750 114 12524.70 68.20 54882.05 88888.00 2012-04-23 16:18:36.875 114 12524.65 68.17 54882.03 88888.00 2012-04-23 16:18:37.000 114 12524.62 68.12 54882.05 88888.00 2012-04-23 16:18:37.125 114 12524.70 68.15 54882.07 88888.00 2012-04-23 16:18:37.250 114 12524.70 68.15 54882.07 88888.00 2012-04-23 16:18:37.375 114 12524.75 68.12 54882.05 88888.00 2012-04-23 16:18:37.500 114 12524.75 68.12 54882.05 88888.00 2012-04-23 16:18:37.625 114 12524.75 68.10 54882.05 88888.00 2012-04-23 16:18:37.750 114 12524.80 68.08 54882.05 88888.00 2012-04-23 16:18:37.875 114 12524.77 68.08 54882.03 88888.00 2012-04-23 16:18:38.000 114 12524.83 68.10 54882.03 88888.00 2012-04-23 16:18:38.125 114 12524.85 68.08 54882.03 88888.00 2012-04-23 16:18:38.250 114 12524.83 68.08 54882.03 88888.00 2012-04-23 16:18:38.375 114 12524.88 68.08 54882.03 88888.00 2012-04-23 16:18:38.500 114 12524.88 68.08 54882.03 88888.00 2012-04-23 16:18:38.625 114 12524.90 68.08 54882.03 88888.00 2012-04-23 16:18:38.750 114 12524.95 68.08 54882.00 88888.00 2012-04-23 16:18:38.875 114 12524.95 68.08 54882.00 88888.00 2012-04-23 16:18:39.000 114 12524.95 68.08 54882.00 88888.00 2012-04-23 16:18:39.125 114 12525.00 68.05 54882.00 88888.00 2012-04-23 16:18:39.250 114 12525.08 68.08 54882.03 88888.00 2012-04-23 16:18:39.375 114 12525.08 68.12 54882.03 88888.00 2012-04-23 16:18:39.500 114 12525.05 68.15 54882.00 88888.00 2012-04-23 16:18:39.625 114 12525.05 68.12 54881.97 88888.00 2012-04-23 16:18:39.750 114 12525.08 68.10 54882.00 88888.00 2012-04-23 16:18:39.875 114 12525.12 68.10 54882.00 88888.00 2012-04-23 16:18:40.000 114 12525.12 68.12 54882.00 88888.00 2012-04-23 16:18:40.125 114 12525.17 68.10 54882.03 88888.00 2012-04-23 16:18:40.250 114 12525.17 68.05 54882.03 88888.00 2012-04-23 16:18:40.375 114 12525.20 68.05 54882.00 88888.00 2012-04-23 16:18:40.500 114 12525.25 68.08 54882.00 88888.00 2012-04-23 16:18:40.625 114 12525.27 68.10 54882.00 88888.00 2012-04-23 16:18:40.750 114 12525.27 68.12 54882.00 88888.00 2012-04-23 16:18:40.875 114 12525.30 68.12 54882.00 88888.00 2012-04-23 16:18:41.000 114 12525.27 68.12 54881.97 88888.00 2012-04-23 16:18:41.125 114 12525.23 68.12 54881.97 88888.00 2012-04-23 16:18:41.250 114 12525.27 68.15 54882.00 88888.00 2012-04-23 16:18:41.375 114 12525.35 68.15 54882.00 88888.00 2012-04-23 16:18:41.500 114 12525.40 68.12 54881.95 88888.00 2012-04-23 16:18:41.625 114 12525.45 68.10 54881.95 88888.00 2012-04-23 16:18:41.750 114 12525.50 68.17 54882.00 88888.00 2012-04-23 16:18:41.875 114 12525.50 68.17 54882.00 88888.00 2012-04-23 16:18:42.000 114 12525.52 68.20 54881.97 88888.00 2012-04-23 16:18:42.125 114 12525.58 68.20 54882.00 88888.00 2012-04-23 16:18:42.250 114 12525.55 68.22 54882.05 88888.00 2012-04-23 16:18:42.375 114 12525.52 68.22 54882.03 88888.00 2012-04-23 16:18:42.500 114 12525.48 68.25 54882.00 88888.00 2012-04-23 16:18:42.625 114 12525.45 68.25 54881.97 88888.00 2012-04-23 16:18:42.750 114 12525.45 68.25 54882.00 88888.00 2012-04-23 16:18:42.875 114 12525.50 68.28 54882.03 88888.00 2012-04-23 16:18:43.000 114 12525.52 68.30 54882.03 88888.00 2012-04-23 16:18:43.125 114 12525.50 68.30 54882.00 88888.00 2012-04-23 16:18:43.250 114 12525.52 68.28 54881.97 88888.00 2012-04-23 16:18:43.375 114 12525.58 68.28 54881.97 88888.00 2012-04-23 16:18:43.500 114 12525.62 68.30 54882.00 88888.00 2012-04-23 16:18:43.625 114 12525.67 68.30 54882.03 88888.00 2012-04-23 16:18:43.750 114 12525.70 68.33 54882.03 88888.00 2012-04-23 16:18:43.875 114 12525.62 68.33 54882.00 88888.00 2012-04-23 16:18:44.000 114 12525.62 68.35 54882.00 88888.00 2012-04-23 16:18:44.125 114 12525.60 68.38 54882.00 88888.00 2012-04-23 16:18:44.250 114 12525.58 68.38 54882.00 88888.00 2012-04-23 16:18:44.375 114 12525.60 68.40 54882.00 88888.00 2012-04-23 16:18:44.500 114 12525.62 68.40 54882.03 88888.00 2012-04-23 16:18:44.625 114 12525.60 68.42 54882.00 88888.00 2012-04-23 16:18:44.750 114 12525.60 68.40 54882.00 88888.00 2012-04-23 16:18:44.875 114 12525.62 68.40 54882.00 88888.00 2012-04-23 16:18:45.000 114 12525.62 68.45 54882.00 88888.00 2012-04-23 16:18:45.125 114 12525.62 68.45 54882.03 88888.00 2012-04-23 16:18:45.250 114 12525.62 68.42 54882.03 88888.00 2012-04-23 16:18:45.375 114 12525.65 68.45 54882.00 88888.00 2012-04-23 16:18:45.500 114 12525.65 68.47 54881.97 88888.00 2012-04-23 16:18:45.625 114 12525.67 68.47 54882.00 88888.00 2012-04-23 16:18:45.750 114 12525.65 68.45 54882.03 88888.00 2012-04-23 16:18:45.875 114 12525.67 68.42 54882.03 88888.00 2012-04-23 16:18:46.000 114 12525.70 68.47 54882.00 88888.00 2012-04-23 16:18:46.125 114 12525.70 68.53 54882.03 88888.00 2012-04-23 16:18:46.250 114 12525.67 68.45 54882.03 88888.00 2012-04-23 16:18:46.375 114 12525.67 68.45 54882.00 88888.00 2012-04-23 16:18:46.500 114 12525.67 68.47 54882.03 88888.00 2012-04-23 16:18:46.625 114 12525.70 68.47 54882.03 88888.00 2012-04-23 16:18:46.750 114 12525.70 68.47 54882.00 88888.00 2012-04-23 16:18:46.875 114 12525.62 68.47 54882.00 88888.00 2012-04-23 16:18:47.000 114 12525.58 68.47 54882.00 88888.00 2012-04-23 16:18:47.125 114 12525.62 68.50 54882.05 88888.00 2012-04-23 16:18:47.250 114 12525.65 68.53 54882.05 88888.00 2012-04-23 16:18:47.375 114 12525.65 68.53 54882.05 88888.00 2012-04-23 16:18:47.500 114 12525.65 68.50 54882.03 88888.00 2012-04-23 16:18:47.625 114 12525.62 68.50 54882.05 88888.00 2012-04-23 16:18:47.750 114 12525.60 68.45 54882.05 88888.00 2012-04-23 16:18:47.875 114 12525.58 68.50 54882.07 88888.00 2012-04-23 16:18:48.000 114 12525.55 68.47 54882.05 88888.00 2012-04-23 16:18:48.125 114 12525.58 68.47 54882.03 88888.00 2012-04-23 16:18:48.250 114 12525.55 68.47 54882.05 88888.00 2012-04-23 16:18:48.375 114 12525.52 68.45 54882.03 88888.00 2012-04-23 16:18:48.500 114 12525.50 68.45 54882.03 88888.00 2012-04-23 16:18:48.625 114 12525.52 68.42 54882.05 88888.00 2012-04-23 16:18:48.750 114 12525.48 68.42 54882.05 88888.00 2012-04-23 16:18:48.875 114 12525.45 68.42 54882.05 88888.00 2012-04-23 16:18:49.000 114 12525.50 68.40 54882.05 88888.00 2012-04-23 16:18:49.125 114 12525.50 68.38 54882.05 88888.00 2012-04-23 16:18:49.250 114 12525.48 68.38 54882.07 88888.00 2012-04-23 16:18:49.375 114 12525.50 68.40 54882.05 88888.00 2012-04-23 16:18:49.500 114 12525.45 68.38 54882.07 88888.00 2012-04-23 16:18:49.625 114 12525.40 68.33 54882.07 88888.00 2012-04-23 16:18:49.750 114 12525.30 68.28 54882.05 88888.00 2012-04-23 16:18:49.875 114 12525.30 68.28 54882.07 88888.00 2012-04-23 16:18:50.000 114 12525.38 68.28 54882.03 88888.00 2012-04-23 16:18:50.125 114 12525.38 68.25 54882.07 88888.00 2012-04-23 16:18:50.250 114 12525.33 68.17 54882.07 88888.00 2012-04-23 16:18:50.375 114 12525.30 68.12 54882.07 88888.00 2012-04-23 16:18:50.500 114 12525.33 68.12 54882.07 88888.00 2012-04-23 16:18:50.625 114 12525.38 68.10 54882.12 88888.00 2012-04-23 16:18:50.750 114 12525.33 68.10 54882.12 88888.00 2012-04-23 16:18:50.875 114 12525.25 68.08 54882.10 88888.00 2012-04-23 16:18:51.000 114 12525.30 68.03 54882.10 88888.00 2012-04-23 16:18:51.125 114 12525.33 68.03 54882.12 88888.00 2012-04-23 16:18:51.250 114 12525.25 67.97 54882.12 88888.00 2012-04-23 16:18:51.375 114 12525.25 67.95 54882.12 88888.00 2012-04-23 16:18:51.500 114 12525.25 67.97 54882.12 88888.00 2012-04-23 16:18:51.625 114 12525.23 67.95 54882.15 88888.00 2012-04-23 16:18:51.750 114 12525.27 67.90 54882.12 88888.00 2012-04-23 16:18:51.875 114 12525.23 67.88 54882.12 88888.00 2012-04-23 16:18:52.000 114 12525.25 67.85 54882.15 88888.00 2012-04-23 16:18:52.125 114 12525.25 67.80 54882.15 88888.00 2012-04-23 16:18:52.250 114 12525.17 67.75 54882.15 88888.00 2012-04-23 16:18:52.375 114 12525.20 67.72 54882.15 88888.00 2012-04-23 16:18:52.500 114 12525.20 67.72 54882.15 88888.00 2012-04-23 16:18:52.625 114 12525.25 67.75 54882.18 88888.00 2012-04-23 16:18:52.750 114 12525.23 67.67 54882.18 88888.00 2012-04-23 16:18:52.875 114 12525.20 67.65 54882.18 88888.00 2012-04-23 16:18:53.000 114 12525.15 67.62 54882.18 88888.00 2012-04-23 16:18:53.125 114 12525.12 67.58 54882.18 88888.00 2012-04-23 16:18:53.250 114 12525.10 67.53 54882.20 88888.00 2012-04-23 16:18:53.375 114 12525.20 67.47 54882.20 88888.00 2012-04-23 16:18:53.500 114 12525.23 67.47 54882.20 88888.00 2012-04-23 16:18:53.625 114 12525.20 67.42 54882.20 88888.00 2012-04-23 16:18:53.750 114 12525.17 67.40 54882.20 88888.00 2012-04-23 16:18:53.875 114 12525.17 67.40 54882.18 88888.00 2012-04-23 16:18:54.000 114 12525.20 67.35 54882.20 88888.00 2012-04-23 16:18:54.125 114 12525.23 67.35 54882.22 88888.00 2012-04-23 16:18:54.250 114 12525.30 67.30 54882.25 88888.00 2012-04-23 16:18:54.375 114 12525.38 67.28 54882.22 88888.00 2012-04-23 16:18:54.500 114 12525.35 67.25 54882.22 88888.00 2012-04-23 16:18:54.625 114 12525.38 67.22 54882.22 88888.00 2012-04-23 16:18:54.750 114 12525.35 67.22 54882.22 88888.00 2012-04-23 16:18:54.875 114 12525.35 67.20 54882.22 88888.00 2012-04-23 16:18:55.000 114 12525.40 67.17 54882.22 88888.00 2012-04-23 16:18:55.125 114 12525.42 67.17 54882.25 88888.00 2012-04-23 16:18:55.250 114 12525.33 67.15 54882.28 88888.00 2012-04-23 16:18:55.375 114 12525.35 67.15 54882.25 88888.00 2012-04-23 16:18:55.500 114 12525.38 67.12 54882.20 88888.00 2012-04-23 16:18:55.625 114 12525.40 67.15 54882.25 88888.00 2012-04-23 16:18:55.750 114 12525.42 67.12 54882.25 88888.00 2012-04-23 16:18:55.875 114 12525.45 67.08 54882.25 88888.00 2012-04-23 16:18:56.000 114 12525.45 67.10 54882.22 88888.00 2012-04-23 16:18:56.125 114 12525.40 67.10 54882.25 88888.00 2012-04-23 16:18:56.250 114 12525.42 67.10 54882.28 88888.00 2012-04-23 16:18:56.375 114 12525.48 67.10 54882.28 88888.00 2012-04-23 16:18:56.500 114 12525.52 67.10 54882.28 88888.00 2012-04-23 16:18:56.625 114 12525.55 67.08 54882.25 88888.00 2012-04-23 16:18:56.750 114 12525.55 67.05 54882.25 88888.00 2012-04-23 16:18:56.875 114 12525.58 67.08 54882.25 88888.00 2012-04-23 16:18:57.000 114 12525.62 67.05 54882.25 88888.00 2012-04-23 16:18:57.125 114 12525.67 67.08 54882.25 88888.00 2012-04-23 16:18:57.250 114 12525.70 67.05 54882.25 88888.00 2012-04-23 16:18:57.375 114 12525.73 67.10 54882.30 88888.00 2012-04-23 16:18:57.500 114 12525.73 67.10 54882.30 88888.00 2012-04-23 16:18:57.625 114 12525.73 67.08 54882.28 88888.00 2012-04-23 16:18:57.750 114 12525.80 67.08 54882.28 88888.00 2012-04-23 16:18:57.875 114 12525.80 67.08 54882.25 88888.00 2012-04-23 16:18:58.000 114 12525.75 67.10 54882.25 88888.00 2012-04-23 16:18:58.125 114 12525.75 67.10 54882.30 88888.00 2012-04-23 16:18:58.250 114 12525.80 67.10 54882.30 88888.00 2012-04-23 16:18:58.375 114 12525.83 67.10 54882.30 88888.00 2012-04-23 16:18:58.500 114 12525.80 67.10 54882.28 88888.00 2012-04-23 16:18:58.625 114 12525.88 67.12 54882.28 88888.00 2012-04-23 16:18:58.750 114 12525.88 67.10 54882.28 88888.00 2012-04-23 16:18:58.875 114 12525.85 67.12 54882.30 88888.00 2012-04-23 16:18:59.000 114 12525.85 67.12 54882.30 88888.00 2012-04-23 16:18:59.125 114 12525.90 67.15 54882.32 88888.00 2012-04-23 16:18:59.250 114 12525.88 67.15 54882.32 88888.00 2012-04-23 16:18:59.375 114 12525.90 67.15 54882.30 88888.00 2012-04-23 16:18:59.500 114 12525.88 67.17 54882.28 88888.00 2012-04-23 16:18:59.625 114 12525.85 67.15 54882.30 88888.00 2012-04-23 16:18:59.750 114 12525.88 67.15 54882.30 88888.00 2012-04-23 16:18:59.875 114 12525.95 67.15 54882.30 88888.00 2012-04-23 16:19:00.000 114 12525.98 67.17 54882.30 88888.00 2012-04-23 16:19:00.125 114 12525.95 67.17 54882.32 88888.00 2012-04-23 16:19:00.250 114 12525.95 67.15 54882.32 88888.00 2012-04-23 16:19:00.375 114 12525.98 67.17 54882.30 88888.00 2012-04-23 16:19:00.500 114 12525.98 67.20 54882.30 88888.00 2012-04-23 16:19:00.625 114 12525.92 67.22 54882.30 88888.00 2012-04-23 16:19:00.750 114 12525.95 67.22 54882.30 88888.00 2012-04-23 16:19:00.875 114 12526.02 67.20 54882.32 88888.00 2012-04-23 16:19:01.000 114 12526.00 67.22 54882.32 88888.00 2012-04-23 16:19:01.125 114 12525.98 67.22 54882.32 88888.00 2012-04-23 16:19:01.250 114 12526.00 67.17 54882.35 88888.00 2012-04-23 16:19:01.375 114 12526.00 67.20 54882.32 88888.00 2012-04-23 16:19:01.500 114 12525.92 67.20 54882.35 88888.00 2012-04-23 16:19:01.625 114 12525.90 67.22 54882.35 88888.00 2012-04-23 16:19:01.750 114 12525.98 67.22 54882.35 88888.00 2012-04-23 16:19:01.875 114 12526.05 67.20 54882.38 88888.00 2012-04-23 16:19:02.000 114 12525.98 67.17 54882.32 88888.00 2012-04-23 16:19:02.125 114 12525.92 67.20 54882.38 88888.00 2012-04-23 16:19:02.250 114 12525.88 67.15 54882.35 88888.00 2012-04-23 16:19:02.375 114 12525.95 67.17 54882.35 88888.00 2012-04-23 16:19:02.500 114 12525.95 67.20 54882.35 88888.00 2012-04-23 16:19:02.625 114 12525.95 67.15 54882.35 88888.00 2012-04-23 16:19:02.750 114 12525.90 67.15 54882.35 88888.00 2012-04-23 16:19:02.875 114 12525.80 67.10 54882.38 88888.00 2012-04-23 16:19:03.000 114 12525.85 67.15 54882.38 88888.00 2012-04-23 16:19:03.125 114 12525.88 67.12 54882.38 88888.00 2012-04-23 16:19:03.250 114 12525.80 67.10 54882.38 88888.00 2012-04-23 16:19:03.375 114 12525.75 67.12 54882.38 88888.00 2012-04-23 16:19:03.500 114 12525.75 67.15 54882.38 88888.00 2012-04-23 16:19:03.625 114 12525.75 67.12 54882.40 88888.00 2012-04-23 16:19:03.750 114 12525.70 67.12 54882.40 88888.00 2012-04-23 16:19:03.875 114 12525.65 67.10 54882.40 88888.00 2012-04-23 16:19:04.000 114 12525.67 67.05 54882.38 88888.00 2012-04-23 16:19:04.125 114 12525.70 67.05 54882.43 88888.00 2012-04-23 16:19:04.250 114 12525.70 67.03 54882.43 88888.00 2012-04-23 16:19:04.375 114 12525.73 67.00 54882.38 88888.00 2012-04-23 16:19:04.500 114 12525.73 66.97 54882.40 88888.00 2012-04-23 16:19:04.625 114 12525.73 66.97 54882.40 88888.00 2012-04-23 16:19:04.750 114 12525.70 66.95 54882.40 88888.00 2012-04-23 16:19:04.875 114 12525.70 66.95 54882.43 88888.00 2012-04-23 16:19:05.000 114 12525.65 66.92 54882.43 88888.00 2012-04-23 16:19:05.125 114 12525.62 66.90 54882.45 88888.00 2012-04-23 16:19:05.250 114 12525.58 66.90 54882.45 88888.00 2012-04-23 16:19:05.375 114 12525.60 66.90 54882.43 88888.00 2012-04-23 16:19:05.500 114 12525.60 66.90 54882.43 88888.00 2012-04-23 16:19:05.625 114 12525.60 66.90 54882.45 88888.00 2012-04-23 16:19:05.750 114 12525.60 66.90 54882.47 88888.00 2012-04-23 16:19:05.875 114 12525.60 66.90 54882.45 88888.00 2012-04-23 16:19:06.000 114 12525.58 66.85 54882.45 88888.00 2012-04-23 16:19:06.125 114 12525.50 66.83 54882.45 88888.00 2012-04-23 16:19:06.250 114 12525.45 66.80 54882.45 88888.00 2012-04-23 16:19:06.375 114 12525.50 66.83 54882.45 88888.00 2012-04-23 16:19:06.500 114 12525.52 66.80 54882.47 88888.00 2012-04-23 16:19:06.625 114 12525.52 66.83 54882.47 88888.00 2012-04-23 16:19:06.750 114 12525.50 66.78 54882.50 88888.00 2012-04-23 16:19:06.875 114 12525.45 66.75 54882.50 88888.00 2012-04-23 16:19:07.000 114 12525.45 66.72 54882.50 88888.00 2012-04-23 16:19:07.125 114 12525.40 66.72 54882.47 88888.00 2012-04-23 16:19:07.250 114 12525.30 66.70 54882.50 88888.00 2012-04-23 16:19:07.375 114 12525.38 66.70 54882.53 88888.00 2012-04-23 16:19:07.500 114 12525.48 66.67 54882.53 88888.00 2012-04-23 16:19:07.625 114 12525.42 66.62 54882.53 88888.00 2012-04-23 16:19:07.750 114 12525.30 66.62 54882.50 88888.00 2012-04-23 16:19:07.875 114 12525.30 66.60 54882.50 88888.00 2012-04-23 16:19:08.000 114 12525.33 66.60 54882.50 88888.00 2012-04-23 16:19:08.125 114 12525.35 66.58 54882.55 88888.00 2012-04-23 16:19:08.250 114 12525.33 66.50 54882.55 88888.00 2012-04-23 16:19:08.375 114 12525.35 66.53 54882.57 88888.00 2012-04-23 16:19:08.500 114 12525.38 66.55 54882.53 88888.00 2012-04-23 16:19:08.625 114 12525.35 66.50 54882.53 88888.00 2012-04-23 16:19:08.750 114 12525.38 66.53 54882.55 88888.00 2012-04-23 16:19:08.875 114 12525.38 66.50 54882.57 88888.00 2012-04-23 16:19:09.000 114 12525.38 66.50 54882.55 88888.00 2012-04-23 16:19:09.125 114 12525.38 66.50 54882.55 88888.00 2012-04-23 16:19:09.250 114 12525.35 66.47 54882.57 88888.00 2012-04-23 16:19:09.375 114 12525.35 66.50 54882.57 88888.00 2012-04-23 16:19:09.500 114 12525.27 66.47 54882.57 88888.00 2012-04-23 16:19:09.625 114 12525.25 66.47 54882.55 88888.00 2012-04-23 16:19:09.750 114 12525.25 66.42 54882.55 88888.00 2012-04-23 16:19:09.875 114 12525.25 66.42 54882.57 88888.00 2012-04-23 16:19:10.000 114 12525.27 66.45 54882.57 88888.00 2012-04-23 16:19:10.125 114 12525.25 66.45 54882.60 88888.00 2012-04-23 16:19:10.250 114 12525.23 66.45 54882.60 88888.00 2012-04-23 16:19:10.375 114 12525.23 66.42 54882.60 88888.00 2012-04-23 16:19:10.500 114 12525.23 66.42 54882.60 88888.00 2012-04-23 16:19:10.625 114 12525.25 66.38 54882.62 88888.00 2012-04-23 16:19:10.750 114 12525.27 66.38 54882.62 88888.00 2012-04-23 16:19:10.875 114 12525.25 66.38 54882.60 88888.00 2012-04-23 16:19:11.000 114 12525.25 66.38 54882.60 88888.00 2012-04-23 16:19:11.125 114 12525.25 66.35 54882.60 88888.00 2012-04-23 16:19:11.250 114 12525.25 66.33 54882.60 88888.00 2012-04-23 16:19:11.375 114 12525.25 66.35 54882.60 88888.00 2012-04-23 16:19:11.500 114 12525.27 66.38 54882.60 88888.00 2012-04-23 16:19:11.625 114 12525.30 66.35 54882.57 88888.00 2012-04-23 16:19:11.750 114 12525.35 66.33 54882.62 88888.00 2012-04-23 16:19:11.875 114 12525.40 66.35 54882.65 88888.00 2012-04-23 16:19:12.000 114 12525.40 66.35 54882.65 88888.00 2012-04-23 16:19:12.125 114 12525.40 66.33 54882.65 88888.00 2012-04-23 16:19:12.250 114 12525.40 66.30 54882.65 88888.00 2012-04-23 16:19:12.375 114 12525.42 66.30 54882.65 88888.00 2012-04-23 16:19:12.500 114 12525.45 66.33 54882.62 88888.00 2012-04-23 16:19:12.625 114 12525.40 66.28 54882.60 88888.00 2012-04-23 16:19:12.750 114 12525.48 66.25 54882.60 88888.00 2012-04-23 16:19:12.875 114 12525.50 66.28 54882.62 88888.00 2012-04-23 16:19:13.000 114 12525.50 66.22 54882.62 88888.00 2012-04-23 16:19:13.125 114 12525.52 66.20 54882.60 88888.00 2012-04-23 16:19:13.250 114 12525.45 66.17 54882.62 88888.00 2012-04-23 16:19:13.375 114 12525.50 66.20 54882.62 88888.00 2012-04-23 16:19:13.500 114 12525.50 66.17 54882.62 88888.00 2012-04-23 16:19:13.625 114 12525.55 66.17 54882.62 88888.00 2012-04-23 16:19:13.750 114 12525.58 66.17 54882.62 88888.00 2012-04-23 16:19:13.875 114 12525.58 66.15 54882.65 88888.00 2012-04-23 16:19:14.000 114 12525.58 66.15 54882.65 88888.00 2012-04-23 16:19:14.125 114 12525.60 66.12 54882.65 88888.00 2012-04-23 16:19:14.250 114 12525.58 66.10 54882.68 88888.00 2012-04-23 16:19:14.375 114 12525.62 66.10 54882.65 88888.00 2012-04-23 16:19:14.500 114 12525.65 66.10 54882.65 88888.00 2012-04-23 16:19:14.625 114 12525.70 66.05 54882.62 88888.00 2012-04-23 16:19:14.750 114 12525.75 66.10 54882.62 88888.00 2012-04-23 16:19:14.875 114 12525.83 66.10 54882.62 88888.00 2012-04-23 16:19:15.000 114 12525.90 66.10 54882.65 88888.00 2012-04-23 16:19:15.125 114 12525.90 66.05 54882.65 88888.00 2012-04-23 16:19:15.250 114 12525.83 66.05 54882.65 88888.00 2012-04-23 16:19:15.375 114 12525.83 66.08 54882.68 88888.00 2012-04-23 16:19:15.500 114 12525.88 66.05 54882.65 88888.00 2012-04-23 16:19:15.625 114 12525.95 66.05 54882.65 88888.00 2012-04-23 16:19:15.750 114 12526.00 66.05 54882.68 88888.00 2012-04-23 16:19:15.875 114 12526.00 66.05 54882.70 88888.00 2012-04-23 16:19:16.000 114 12525.98 66.03 54882.68 88888.00 2012-04-23 16:19:16.125 114 12525.98 66.00 54882.65 88888.00 2012-04-23 16:19:16.250 114 12525.98 66.03 54882.68 88888.00 2012-04-23 16:19:16.375 114 12526.00 66.03 54882.68 88888.00 2012-04-23 16:19:16.500 114 12525.95 66.03 54882.68 88888.00 2012-04-23 16:19:16.625 114 12525.98 66.03 54882.65 88888.00 2012-04-23 16:19:16.750 114 12525.98 66.00 54882.68 88888.00 2012-04-23 16:19:16.875 114 12525.95 66.00 54882.68 88888.00 2012-04-23 16:19:17.000 114 12525.95 66.00 54882.65 88888.00 2012-04-23 16:19:17.125 114 12526.00 66.00 54882.68 88888.00 2012-04-23 16:19:17.250 114 12526.02 66.00 54882.65 88888.00 2012-04-23 16:19:17.375 114 12526.08 66.00 54882.65 88888.00 2012-04-23 16:19:17.500 114 12526.08 65.97 54882.65 88888.00 2012-04-23 16:19:17.625 114 12526.12 66.00 54882.65 88888.00 2012-04-23 16:19:17.750 114 12526.05 66.03 54882.70 88888.00 2012-04-23 16:19:17.875 114 12526.00 66.03 54882.72 88888.00 2012-04-23 16:19:18.000 114 12526.05 66.05 54882.72 88888.00 2012-04-23 16:19:18.125 114 12526.10 66.08 54882.72 88888.00 2012-04-23 16:19:18.250 114 12526.15 66.05 54882.70 88888.00 2012-04-23 16:19:18.375 114 12526.20 66.08 54882.72 88888.00 2012-04-23 16:19:18.500 114 12526.12 66.05 54882.70 88888.00 2012-04-23 16:19:18.625 114 12526.08 66.10 54882.72 88888.00 2012-04-23 16:19:18.750 114 12526.08 66.12 54882.72 88888.00 2012-04-23 16:19:18.875 114 12526.08 66.10 54882.72 88888.00 2012-04-23 16:19:19.000 114 12526.08 66.08 54882.68 88888.00 2012-04-23 16:19:19.125 114 12526.08 66.08 54882.70 88888.00 2012-04-23 16:19:19.250 114 12526.02 66.10 54882.72 88888.00 2012-04-23 16:19:19.375 114 12526.00 66.10 54882.72 88888.00 2012-04-23 16:19:19.500 114 12525.92 66.12 54882.75 88888.00 2012-04-23 16:19:19.625 114 12525.95 66.05 54882.72 88888.00 2012-04-23 16:19:19.750 114 12525.92 66.05 54882.72 88888.00 2012-04-23 16:19:19.875 114 12525.90 66.10 54882.75 88888.00 2012-04-23 16:19:20.000 114 12525.92 66.15 54882.75 88888.00 2012-04-23 16:19:20.125 114 12525.85 66.15 54882.72 88888.00 2012-04-23 16:19:20.250 114 12525.77 66.10 54882.72 88888.00 2012-04-23 16:19:20.375 114 12525.80 66.12 54882.72 88888.00 2012-04-23 16:19:20.500 114 12525.83 66.15 54882.78 88888.00 2012-04-23 16:19:20.625 114 12525.83 66.12 54882.78 88888.00 2012-04-23 16:19:20.750 114 12525.75 66.15 54882.80 88888.00 2012-04-23 16:19:20.875 114 12525.75 66.15 54882.78 88888.00 2012-04-23 16:19:21.000 114 12525.75 66.20 54882.78 88888.00 2012-04-23 16:19:21.125 114 12525.73 66.22 54882.80 88888.00 2012-04-23 16:19:21.250 114 12525.73 66.22 54882.78 88888.00 2012-04-23 16:19:21.375 114 12525.67 66.25 54882.82 88888.00 2012-04-23 16:19:21.500 114 12525.65 66.25 54882.80 88888.00 2012-04-23 16:19:21.625 114 12525.62 66.22 54882.78 88888.00 2012-04-23 16:19:21.750 114 12525.58 66.20 54882.80 88888.00 2012-04-23 16:19:21.875 114 12525.52 66.25 54882.85 88888.00 2012-04-23 16:19:22.000 114 12525.58 66.28 54882.85 88888.00 2012-04-23 16:19:22.125 114 12525.58 66.25 54882.85 88888.00 2012-04-23 16:19:22.250 114 12525.50 66.22 54882.85 88888.00 2012-04-23 16:19:22.375 114 12525.52 66.25 54882.88 88888.00 2012-04-23 16:19:22.500 114 12525.52 66.28 54882.88 88888.00 2012-04-23 16:19:22.625 114 12525.48 66.25 54882.82 88888.00 2012-04-23 16:19:22.750 114 12525.30 66.25 54882.88 88888.00 2012-04-23 16:19:22.875 114 12525.27 66.22 54882.90 88888.00 2012-04-23 16:19:23.000 114 12525.33 66.28 54882.90 88888.00 2012-04-23 16:19:23.125 114 12525.38 66.25 54882.85 88888.00 2012-04-23 16:19:23.250 114 12525.30 66.25 54882.85 88888.00 2012-04-23 16:19:23.375 114 12525.25 66.28 54882.88 88888.00 2012-04-23 16:19:23.500 114 12525.17 66.28 54882.93 88888.00 2012-04-23 16:19:23.625 114 12525.12 66.22 54882.88 88888.00 2012-04-23 16:19:23.750 114 12525.10 66.20 54882.88 88888.00 2012-04-23 16:19:23.875 114 12525.05 66.20 54882.90 88888.00 2012-04-23 16:19:24.000 114 12525.02 66.20 54882.90 88888.00 2012-04-23 16:19:24.125 114 12524.98 66.22 54882.93 88888.00 2012-04-23 16:19:24.250 114 12524.95 66.22 54882.95 88888.00 2012-04-23 16:19:24.375 114 12524.95 66.25 54882.95 88888.00 2012-04-23 16:19:24.500 114 12524.90 66.22 54882.93 88888.00 2012-04-23 16:19:24.625 114 12524.90 66.20 54882.90 88888.00 2012-04-23 16:19:24.750 114 12524.80 66.17 54882.88 88888.00 2012-04-23 16:19:24.875 114 12524.75 66.17 54882.90 88888.00 2012-04-23 16:19:25.000 114 12524.75 66.17 54882.95 88888.00 2012-04-23 16:19:25.125 114 12524.73 66.17 54882.97 88888.00 2012-04-23 16:19:25.250 114 12524.65 66.12 54882.97 88888.00 2012-04-23 16:19:25.375 114 12524.67 66.12 54882.97 88888.00 2012-04-23 16:19:25.500 114 12524.70 66.12 54882.95 88888.00 2012-04-23 16:19:25.625 114 12524.70 66.10 54882.97 88888.00 2012-04-23 16:19:25.750 114 12524.67 66.10 54882.97 88888.00 2012-04-23 16:19:25.875 114 12524.62 66.10 54882.97 88888.00 2012-04-23 16:19:26.000 114 12524.55 66.10 54883.00 88888.00 2012-04-23 16:19:26.125 114 12524.48 66.03 54883.00 88888.00 2012-04-23 16:19:26.250 114 12524.40 66.00 54883.00 88888.00 2012-04-23 16:19:26.375 114 12524.40 66.03 54882.97 88888.00 2012-04-23 16:19:26.500 114 12524.40 66.00 54882.97 88888.00 2012-04-23 16:19:26.625 114 12524.33 66.00 54883.03 88888.00 2012-04-23 16:19:26.750 114 12524.27 65.95 54883.00 88888.00 2012-04-23 16:19:26.875 114 12524.23 65.95 54883.03 88888.00 2012-04-23 16:19:27.000 114 12524.20 65.92 54883.03 88888.00 2012-04-23 16:19:27.125 114 12524.17 65.92 54883.03 88888.00 2012-04-23 16:19:27.250 114 12524.15 65.85 54883.05 88888.00 2012-04-23 16:19:27.375 114 12524.15 65.88 54883.05 88888.00 2012-04-23 16:19:27.500 114 12524.12 65.88 54883.05 88888.00 2012-04-23 16:19:27.625 114 12524.08 65.83 54883.07 88888.00 2012-04-23 16:19:27.750 114 12524.05 65.80 54883.07 88888.00 2012-04-23 16:19:27.875 114 12524.02 65.78 54883.07 88888.00 2012-04-23 16:19:28.000 114 12524.00 65.78 54883.07 88888.00 2012-04-23 16:19:28.125 114 12523.98 65.75 54883.10 88888.00 2012-04-23 16:19:28.250 114 12523.95 65.75 54883.10 88888.00 2012-04-23 16:19:28.375 114 12523.95 65.72 54883.07 88888.00 2012-04-23 16:19:28.500 114 12523.88 65.72 54883.07 88888.00 2012-04-23 16:19:28.625 114 12523.83 65.70 54883.12 88888.00 2012-04-23 16:19:28.750 114 12523.83 65.67 54883.12 88888.00 2012-04-23 16:19:28.875 114 12523.80 65.65 54883.12 88888.00 2012-04-23 16:19:29.000 114 12523.77 65.60 54883.10 88888.00 2012-04-23 16:19:29.125 114 12523.77 65.58 54883.12 88888.00 2012-04-23 16:19:29.250 114 12523.73 65.55 54883.12 88888.00 2012-04-23 16:19:29.375 114 12523.75 65.53 54883.12 88888.00 2012-04-23 16:19:29.500 114 12523.73 65.47 54883.12 88888.00 2012-04-23 16:19:29.625 114 12523.73 65.45 54883.12 88888.00 2012-04-23 16:19:29.750 114 12523.73 65.47 54883.15 88888.00 2012-04-23 16:19:29.875 114 12523.67 65.50 54883.15 88888.00 2012-04-23 16:19:30.000 114 12523.70 65.45 54883.12 88888.00 2012-04-23 16:19:30.125 114 12523.70 65.45 54883.12 88888.00 2012-04-23 16:19:30.250 114 12523.70 65.38 54883.12 88888.00 2012-04-23 16:19:30.375 114 12523.67 65.38 54883.12 88888.00 2012-04-23 16:19:30.500 114 12523.58 65.38 54883.12 88888.00 2012-04-23 16:19:30.625 114 12523.60 65.38 54883.15 88888.00 2012-04-23 16:19:30.750 114 12523.65 65.35 54883.15 88888.00 2012-04-23 16:19:30.875 114 12523.60 65.35 54883.15 88888.00 2012-04-23 16:19:31.000 114 12523.55 65.30 54883.15 88888.00 2012-04-23 16:19:31.125 114 12523.55 65.28 54883.18 88888.00 2012-04-23 16:19:31.250 114 12523.55 65.20 54883.18 88888.00 2012-04-23 16:19:31.375 114 12523.60 65.25 54883.18 88888.00 2012-04-23 16:19:31.500 114 12523.55 65.22 54883.18 88888.00 2012-04-23 16:19:31.625 114 12523.55 65.20 54883.18 88888.00 2012-04-23 16:19:31.750 114 12523.52 65.15 54883.18 88888.00 2012-04-23 16:19:31.875 114 12523.45 65.12 54883.18 88888.00 2012-04-23 16:19:32.000 114 12523.42 65.15 54883.18 88888.00 2012-04-23 16:19:32.125 114 12523.45 65.12 54883.18 88888.00 2012-04-23 16:19:32.250 114 12523.48 65.12 54883.20 88888.00 2012-04-23 16:19:32.375 114 12523.48 65.10 54883.22 88888.00 2012-04-23 16:19:32.500 114 12523.45 65.08 54883.22 88888.00 2012-04-23 16:19:32.625 114 12523.45 65.10 54883.22 88888.00 2012-04-23 16:19:32.750 114 12523.48 65.08 54883.22 88888.00 2012-04-23 16:19:32.875 114 12523.48 65.05 54883.20 88888.00 2012-04-23 16:19:33.000 114 12523.48 65.03 54883.18 88888.00 2012-04-23 16:19:33.125 114 12523.48 65.00 54883.18 88888.00 2012-04-23 16:19:33.250 114 12523.45 64.95 54883.18 88888.00 2012-04-23 16:19:33.375 114 12523.45 65.00 54883.20 88888.00 2012-04-23 16:19:33.500 114 12523.38 64.95 54883.20 88888.00 2012-04-23 16:19:33.625 114 12523.45 64.92 54883.20 88888.00 2012-04-23 16:19:33.750 114 12523.45 64.92 54883.20 88888.00 2012-04-23 16:19:33.875 114 12523.40 64.90 54883.20 88888.00 2012-04-23 16:19:34.000 114 12523.42 64.90 54883.20 88888.00 2012-04-23 16:19:34.125 114 12523.50 64.88 54883.20 88888.00 2012-04-23 16:19:34.250 114 12523.48 64.88 54883.18 88888.00 2012-04-23 16:19:34.375 114 12523.52 64.83 54883.18 88888.00 2012-04-23 16:19:34.500 114 12523.50 64.83 54883.22 88888.00 2012-04-23 16:19:34.625 114 12523.48 64.83 54883.25 88888.00 2012-04-23 16:19:34.750 114 12523.42 64.83 54883.25 88888.00 2012-04-23 16:19:34.875 114 12523.50 64.83 54883.25 88888.00 2012-04-23 16:19:35.000 114 12523.50 64.80 54883.22 88888.00 2012-04-23 16:19:35.125 114 12523.55 64.78 54883.20 88888.00 2012-04-23 16:19:35.250 114 12523.55 64.72 54883.22 88888.00 2012-04-23 16:19:35.375 114 12523.58 64.78 54883.20 88888.00 2012-04-23 16:19:35.500 114 12523.58 64.75 54883.20 88888.00 2012-04-23 16:19:35.625 114 12523.55 64.70 54883.20 88888.00 2012-04-23 16:19:35.750 114 12523.55 64.67 54883.22 88888.00 2012-04-23 16:19:35.875 114 12523.55 64.70 54883.25 88888.00 2012-04-23 16:19:36.000 114 12523.50 64.70 54883.25 88888.00 2012-04-23 16:19:36.125 114 12523.55 64.70 54883.28 88888.00 2012-04-23 16:19:36.250 114 12523.58 64.70 54883.25 88888.00 2012-04-23 16:19:36.375 114 12523.60 64.70 54883.28 88888.00 2012-04-23 16:19:36.500 114 12523.62 64.70 54883.25 88888.00 2012-04-23 16:19:36.625 114 12523.60 64.65 54883.25 88888.00 2012-04-23 16:19:36.750 114 12523.58 64.67 54883.28 88888.00 2012-04-23 16:19:36.875 114 12523.50 64.70 54883.28 88888.00 2012-04-23 16:19:37.000 114 12523.50 64.70 54883.28 88888.00 2012-04-23 16:19:37.125 114 12523.50 64.67 54883.28 88888.00 2012-04-23 16:19:37.250 114 12523.40 64.65 54883.25 88888.00 2012-04-23 16:19:37.375 114 12523.45 64.65 54883.28 88888.00 2012-04-23 16:19:37.500 114 12523.45 64.65 54883.30 88888.00 2012-04-23 16:19:37.625 114 12523.40 64.67 54883.30 88888.00 2012-04-23 16:19:37.750 114 12523.42 64.67 54883.28 88888.00 2012-04-23 16:19:37.875 114 12523.50 64.67 54883.28 88888.00 2012-04-23 16:19:38.000 114 12523.58 64.67 54883.22 88888.00 2012-04-23 16:19:38.125 114 12523.55 64.65 54883.18 88888.00 2012-04-23 16:19:38.250 114 12523.48 64.65 54883.28 88888.00 2012-04-23 16:19:38.375 114 12523.48 64.65 54883.32 88888.00 2012-04-23 16:19:38.500 114 12523.48 64.65 54883.30 88888.00 2012-04-23 16:19:38.625 114 12523.45 64.65 54883.30 88888.00 2012-04-23 16:19:38.750 114 12523.42 64.65 54883.30 88888.00 2012-04-23 16:19:38.875 114 12523.40 64.67 54883.30 88888.00 2012-04-23 16:19:39.000 114 12523.40 64.65 54883.28 88888.00 2012-04-23 16:19:39.125 114 12523.35 64.65 54883.28 88888.00 2012-04-23 16:19:39.250 114 12523.30 64.65 54883.30 88888.00 2012-04-23 16:19:39.375 114 12523.35 64.70 54883.28 88888.00 2012-04-23 16:19:39.500 114 12523.35 64.70 54883.28 88888.00 2012-04-23 16:19:39.625 114 12523.30 64.72 54883.30 88888.00 2012-04-23 16:19:39.750 114 12523.35 64.72 54883.30 88888.00 2012-04-23 16:19:39.875 114 12523.40 64.72 54883.30 88888.00 2012-04-23 16:19:40.000 114 12523.40 64.72 54883.32 88888.00 2012-04-23 16:19:40.125 114 12523.38 64.75 54883.30 88888.00 2012-04-23 16:19:40.250 114 12523.27 64.75 54883.30 88888.00 2012-04-23 16:19:40.375 114 12523.20 64.75 54883.30 88888.00 2012-04-23 16:19:40.500 114 12523.20 64.78 54883.30 88888.00 2012-04-23 16:19:40.625 114 12523.23 64.80 54883.30 88888.00 2012-04-23 16:19:40.750 114 12523.17 64.78 54883.28 88888.00 2012-04-23 16:19:40.875 114 12523.15 64.78 54883.28 88888.00 2012-04-23 16:19:41.000 114 12523.17 64.80 54883.25 88888.00 2012-04-23 16:19:41.125 114 12523.15 64.85 54883.28 88888.00 2012-04-23 16:19:41.250 114 12523.12 64.85 54883.28 88888.00 2012-04-23 16:19:41.375 114 12523.20 64.85 54883.28 88888.00 2012-04-23 16:19:41.500 114 12523.20 64.88 54883.30 88888.00 2012-04-23 16:19:41.625 114 12523.25 64.90 54883.30 88888.00 2012-04-23 16:19:41.750 114 12523.23 64.92 54883.28 88888.00 2012-04-23 16:19:41.875 114 12523.17 64.95 54883.30 88888.00 2012-04-23 16:19:42.000 114 12523.12 65.00 54883.30 88888.00 2012-04-23 16:19:42.125 114 12523.10 64.97 54883.32 88888.00 2012-04-23 16:19:42.250 114 12523.00 64.97 54883.35 88888.00 2012-04-23 16:19:42.375 114 12523.00 65.00 54883.35 88888.00 2012-04-23 16:19:42.500 114 12523.10 65.03 54883.32 88888.00 2012-04-23 16:19:42.625 114 12523.02 65.03 54883.30 88888.00 2012-04-23 16:19:42.750 114 12523.00 65.03 54883.30 88888.00 2012-04-23 16:19:42.875 114 12523.00 65.05 54883.32 88888.00 2012-04-23 16:19:43.000 114 12523.00 65.08 54883.28 88888.00 2012-04-23 16:19:43.125 114 12522.90 65.10 54883.30 88888.00 2012-04-23 16:19:43.250 114 12522.85 65.12 54883.30 88888.00 2012-04-23 16:19:43.375 114 12522.88 65.12 54883.28 88888.00 2012-04-23 16:19:43.500 114 12522.85 65.12 54883.28 88888.00 2012-04-23 16:19:43.625 114 12522.88 65.12 54883.28 88888.00 2012-04-23 16:19:43.750 114 12522.88 65.17 54883.30 88888.00 2012-04-23 16:19:43.875 114 12522.85 65.20 54883.30 88888.00 2012-04-23 16:19:44.000 114 12522.85 65.25 54883.30 88888.00 2012-04-23 16:19:44.125 114 12522.77 65.25 54883.30 88888.00 2012-04-23 16:19:44.250 114 12522.70 65.25 54883.32 88888.00 2012-04-23 16:19:44.375 114 12522.67 65.25 54883.32 88888.00 2012-04-23 16:19:44.500 114 12522.67 65.28 54883.30 88888.00 2012-04-23 16:19:44.625 114 12522.62 65.28 54883.28 88888.00 2012-04-23 16:19:44.750 114 12522.50 65.30 54883.30 88888.00 2012-04-23 16:19:44.875 114 12522.50 65.33 54883.32 88888.00 2012-04-23 16:19:45.000 114 12522.50 65.38 54883.32 88888.00 2012-04-23 16:19:45.125 114 12522.45 65.40 54883.32 88888.00 2012-04-23 16:19:45.250 114 12522.42 65.40 54883.35 88888.00 2012-04-23 16:19:45.375 114 12522.48 65.42 54883.32 88888.00 2012-04-23 16:19:45.500 114 12522.45 65.40 54883.32 88888.00 2012-04-23 16:19:45.625 114 12522.35 65.38 54883.32 88888.00 2012-04-23 16:19:45.750 114 12522.30 65.38 54883.32 88888.00 2012-04-23 16:19:45.875 114 12522.33 65.38 54883.32 88888.00 2012-04-23 16:19:46.000 114 12522.30 65.38 54883.32 88888.00 2012-04-23 16:19:46.125 114 12522.27 65.40 54883.32 88888.00 2012-04-23 16:19:46.250 114 12522.27 65.40 54883.32 88888.00 2012-04-23 16:19:46.375 114 12522.27 65.40 54883.30 88888.00 2012-04-23 16:19:46.500 114 12522.25 65.40 54883.30 88888.00 2012-04-23 16:19:46.625 114 12522.25 65.42 54883.32 88888.00 2012-04-23 16:19:46.750 114 12522.20 65.45 54883.32 88888.00 2012-04-23 16:19:46.875 114 12522.15 65.45 54883.30 88888.00 2012-04-23 16:19:47.000 114 12522.12 65.45 54883.32 88888.00 2012-04-23 16:19:47.125 114 12522.12 65.47 54883.32 88888.00 2012-04-23 16:19:47.250 114 12522.10 65.45 54883.32 88888.00 2012-04-23 16:19:47.375 114 12522.17 65.53 54883.35 88888.00 2012-04-23 16:19:47.500 114 12522.15 65.50 54883.35 88888.00 2012-04-23 16:19:47.625 114 12522.02 65.50 54883.35 88888.00 2012-04-23 16:19:47.750 114 12521.92 65.53 54883.35 88888.00 2012-04-23 16:19:47.875 114 12521.85 65.53 54883.35 88888.00 2012-04-23 16:19:48.000 114 12521.83 65.55 54883.35 88888.00 2012-04-23 16:19:48.125 114 12521.80 65.55 54883.35 88888.00 2012-04-23 16:19:48.250 114 12521.75 65.53 54883.35 88888.00 2012-04-23 16:19:48.375 114 12521.77 65.53 54883.35 88888.00 2012-04-23 16:19:48.500 114 12521.80 65.55 54883.35 88888.00 2012-04-23 16:19:48.625 114 12521.80 65.58 54883.35 88888.00 2012-04-23 16:19:48.750 114 12521.83 65.55 54883.35 88888.00 2012-04-23 16:19:48.875 114 12521.80 65.55 54883.35 88888.00 2012-04-23 16:19:49.000 114 12521.73 65.55 54883.35 88888.00 2012-04-23 16:19:49.125 114 12521.62 65.55 54883.35 88888.00 2012-04-23 16:19:49.250 114 12521.55 65.53 54883.35 88888.00 2012-04-23 16:19:49.375 114 12521.62 65.58 54883.38 88888.00 2012-04-23 16:19:49.500 114 12521.65 65.60 54883.38 88888.00 2012-04-23 16:19:49.625 114 12521.60 65.55 54883.35 88888.00 2012-04-23 16:19:49.750 114 12521.58 65.55 54883.35 88888.00 2012-04-23 16:19:49.875 114 12521.58 65.53 54883.38 88888.00 2012-04-23 16:19:50.000 114 12521.58 65.53 54883.38 88888.00 2012-04-23 16:19:50.125 114 12521.60 65.58 54883.38 88888.00 2012-04-23 16:19:50.250 114 12521.55 65.55 54883.38 88888.00 2012-04-23 16:19:50.375 114 12521.58 65.50 54883.38 88888.00 2012-04-23 16:19:50.500 114 12521.48 65.50 54883.38 88888.00 2012-04-23 16:19:50.625 114 12521.45 65.50 54883.40 88888.00 2012-04-23 16:19:50.750 114 12521.45 65.53 54883.43 88888.00 2012-04-23 16:19:50.875 114 12521.45 65.53 54883.40 88888.00 2012-04-23 16:19:51.000 114 12521.42 65.50 54883.40 88888.00 2012-04-23 16:19:51.125 114 12521.35 65.50 54883.40 88888.00 2012-04-23 16:19:51.250 114 12521.23 65.47 54883.40 88888.00 2012-04-23 16:19:51.375 114 12521.35 65.45 54883.43 88888.00 2012-04-23 16:19:51.500 114 12521.42 65.47 54883.43 88888.00 2012-04-23 16:19:51.625 114 12521.40 65.47 54883.43 88888.00 2012-04-23 16:19:51.750 114 12521.35 65.47 54883.43 88888.00 2012-04-23 16:19:51.875 114 12521.35 65.47 54883.43 88888.00 2012-04-23 16:19:52.000 114 12521.35 65.47 54883.43 88888.00 2012-04-23 16:19:52.125 114 12521.30 65.47 54883.43 88888.00 2012-04-23 16:19:52.250 114 12521.27 65.45 54883.45 88888.00 2012-04-23 16:19:52.375 114 12521.33 65.45 54883.47 88888.00 2012-04-23 16:19:52.500 114 12521.30 65.45 54883.47 88888.00 2012-04-23 16:19:52.625 114 12521.17 65.42 54883.45 88888.00 2012-04-23 16:19:52.750 114 12521.17 65.40 54883.45 88888.00 2012-04-23 16:19:52.875 114 12521.20 65.40 54883.45 88888.00 2012-04-23 16:19:53.000 114 12521.25 65.38 54883.43 88888.00 2012-04-23 16:19:53.125 114 12521.23 65.38 54883.43 88888.00 2012-04-23 16:19:53.250 114 12521.12 65.38 54883.45 88888.00 2012-04-23 16:19:53.375 114 12521.08 65.35 54883.45 88888.00 2012-04-23 16:19:53.500 114 12521.08 65.35 54883.47 88888.00 2012-04-23 16:19:53.625 114 12521.12 65.35 54883.45 88888.00 2012-04-23 16:19:53.750 114 12521.20 65.35 54883.47 88888.00 2012-04-23 16:19:53.875 114 12521.12 65.38 54883.47 88888.00 2012-04-23 16:19:54.000 114 12521.08 65.38 54883.45 88888.00 2012-04-23 16:19:54.125 114 12521.08 65.38 54883.47 88888.00 2012-04-23 16:19:54.250 114 12521.05 65.35 54883.47 88888.00 2012-04-23 16:19:54.375 114 12521.05 65.38 54883.47 88888.00 2012-04-23 16:19:54.500 114 12521.10 65.40 54883.45 88888.00 2012-04-23 16:19:54.625 114 12521.12 65.38 54883.43 88888.00 2012-04-23 16:19:54.750 114 12521.10 65.38 54883.40 88888.00 2012-04-23 16:19:54.875 114 12521.02 65.35 54883.43 88888.00 2012-04-23 16:19:55.000 114 12521.00 65.38 54883.43 88888.00 2012-04-23 16:19:55.125 114 12521.02 65.42 54883.45 88888.00 2012-04-23 16:19:55.250 114 12521.08 65.42 54883.45 88888.00 2012-04-23 16:19:55.375 114 12521.10 65.42 54883.43 88888.00 2012-04-23 16:19:55.500 114 12521.00 65.42 54883.43 88888.00 2012-04-23 16:19:55.625 114 12520.98 65.40 54883.43 88888.00 2012-04-23 16:19:55.750 114 12521.00 65.38 54883.43 88888.00 2012-04-23 16:19:55.875 114 12520.98 65.45 54883.43 88888.00 2012-04-23 16:19:56.000 114 12520.90 65.45 54883.40 88888.00 2012-04-23 16:19:56.125 114 12520.85 65.42 54883.40 88888.00 2012-04-23 16:19:56.250 114 12520.85 65.45 54883.40 88888.00 2012-04-23 16:19:56.375 114 12520.90 65.45 54883.40 88888.00 2012-04-23 16:19:56.500 114 12520.90 65.47 54883.40 88888.00 2012-04-23 16:19:56.625 114 12520.90 65.50 54883.43 88888.00 2012-04-23 16:19:56.750 114 12520.88 65.50 54883.40 88888.00 2012-04-23 16:19:56.875 114 12520.83 65.47 54883.40 88888.00 2012-04-23 16:19:57.000 114 12520.88 65.50 54883.40 88888.00 2012-04-23 16:19:57.125 114 12520.92 65.50 54883.40 88888.00 2012-04-23 16:19:57.250 114 12520.83 65.55 54883.40 88888.00 2012-04-23 16:19:57.375 114 12520.83 65.58 54883.40 88888.00 2012-04-23 16:19:57.500 114 12520.77 65.58 54883.35 88888.00 2012-04-23 16:19:57.625 114 12520.80 65.58 54883.35 88888.00 2012-04-23 16:19:57.750 114 12520.85 65.60 54883.38 88888.00 2012-04-23 16:19:57.875 114 12520.83 65.60 54883.35 88888.00 2012-04-23 16:19:58.000 114 12520.85 65.62 54883.35 88888.00 2012-04-23 16:19:58.125 114 12520.83 65.65 54883.38 88888.00 2012-04-23 16:19:58.250 114 12520.80 65.70 54883.40 88888.00 2012-04-23 16:19:58.375 114 12520.83 65.67 54883.38 88888.00 2012-04-23 16:19:58.500 114 12520.77 65.67 54883.32 88888.00 2012-04-23 16:19:58.625 114 12520.75 65.70 54883.32 88888.00 2012-04-23 16:19:58.750 114 12520.80 65.72 54883.32 88888.00 2012-04-23 16:19:58.875 114 12520.80 65.75 54883.35 88888.00 2012-04-23 16:19:59.000 114 12520.77 65.78 54883.30 88888.00 2012-04-23 16:19:59.125 114 12520.77 65.78 54883.30 88888.00 2012-04-23 16:19:59.250 114 12520.73 65.83 54883.32 88888.00 2012-04-23 16:19:59.375 114 12520.70 65.85 54883.32 88888.00 2012-04-23 16:19:59.500 114 12520.65 65.85 54883.32 88888.00 2012-04-23 16:19:59.625 114 12520.70 65.92 54883.30 88888.00 2012-04-23 16:19:59.750 114 12520.73 65.92 54883.32 88888.00 2012-04-23 16:19:59.875 114 12520.65 65.92 54883.30 88888.00 2012-04-23 16:20:00.000 114 12520.60 65.92 54883.30 88888.00 2012-04-23 16:20:00.125 114 12520.55 65.95 54883.32 88888.00 2012-04-23 16:20:00.250 114 12520.48 65.97 54883.32 88888.00 2012-04-23 16:20:00.375 114 12520.55 66.03 54883.28 88888.00 2012-04-23 16:20:00.500 114 12520.60 66.03 54883.30 88888.00 2012-04-23 16:20:00.625 114 12520.60 66.08 54883.30 88888.00 2012-04-23 16:20:00.750 114 12520.58 66.10 54883.32 88888.00 2012-04-23 16:20:00.875 114 12520.58 66.15 54883.25 88888.00 2012-04-23 16:20:01.000 114 12520.58 66.17 54883.25 88888.00 2012-04-23 16:20:01.125 114 12520.52 66.17 54883.28 88888.00 2012-04-23 16:20:01.250 114 12520.52 66.17 54883.30 88888.00 2012-04-23 16:20:01.375 114 12520.58 66.25 54883.28 88888.00 2012-04-23 16:20:01.500 114 12520.55 66.30 54883.25 88888.00 2012-04-23 16:20:01.625 114 12520.48 66.30 54883.25 88888.00 2012-04-23 16:20:01.750 114 12520.45 66.33 54883.28 88888.00 2012-04-23 16:20:01.875 114 12520.48 66.38 54883.28 88888.00 2012-04-23 16:20:02.000 114 12520.42 66.40 54883.28 88888.00 2012-04-23 16:20:02.125 114 12520.42 66.42 54883.28 88888.00 2012-04-23 16:20:02.250 114 12520.42 66.42 54883.25 88888.00 2012-04-23 16:20:02.375 114 12520.38 66.45 54883.25 88888.00 2012-04-23 16:20:02.500 114 12520.33 66.50 54883.25 88888.00 2012-04-23 16:20:02.625 114 12520.33 66.53 54883.25 88888.00 2012-04-23 16:20:02.750 114 12520.30 66.53 54883.25 88888.00 2012-04-23 16:20:02.875 114 12520.30 66.55 54883.22 88888.00 2012-04-23 16:20:03.000 114 12520.27 66.62 54883.22 88888.00 2012-04-23 16:20:03.125 114 12520.20 66.70 54883.22 88888.00 2012-04-23 16:20:03.250 114 12520.12 66.65 54883.22 88888.00 2012-04-23 16:20:03.375 114 12520.10 66.65 54883.22 88888.00 2012-04-23 16:20:03.500 114 12520.12 66.70 54883.22 88888.00 2012-04-23 16:20:03.625 114 12520.12 66.75 54883.22 88888.00 2012-04-23 16:20:03.750 114 12520.10 66.72 54883.22 88888.00 2012-04-23 16:20:03.875 114 12520.10 66.75 54883.20 88888.00 2012-04-23 16:20:04.000 114 12520.10 66.78 54883.12 88888.00 2012-04-23 16:20:04.125 114 12520.05 66.80 54883.18 88888.00 2012-04-23 16:20:04.250 114 12520.00 66.88 54883.20 88888.00 2012-04-23 16:20:04.375 114 12520.00 66.92 54883.20 88888.00 2012-04-23 16:20:04.500 114 12519.98 66.92 54883.20 88888.00 2012-04-23 16:20:04.625 114 12519.98 66.92 54883.18 88888.00 2012-04-23 16:20:04.750 114 12520.02 67.00 54883.15 88888.00 2012-04-23 16:20:04.875 114 12520.05 67.00 54883.18 88888.00 2012-04-23 16:20:05.000 114 12520.05 67.00 54883.15 88888.00 2012-04-23 16:20:05.125 114 12520.05 67.00 54883.15 88888.00 2012-04-23 16:20:05.250 114 12520.02 67.03 54883.15 88888.00 2012-04-23 16:20:05.375 114 12520.05 67.08 54883.15 88888.00 2012-04-23 16:20:05.500 114 12519.98 67.08 54883.15 88888.00 2012-04-23 16:20:05.625 114 12519.92 67.05 54883.15 88888.00 2012-04-23 16:20:05.750 114 12519.92 67.08 54883.12 88888.00 2012-04-23 16:20:05.875 114 12519.90 67.10 54883.15 88888.00 2012-04-23 16:20:06.000 114 12519.92 67.12 54883.15 88888.00 2012-04-23 16:20:06.125 114 12519.92 67.12 54883.15 88888.00 2012-04-23 16:20:06.250 114 12519.92 67.12 54883.12 88888.00 2012-04-23 16:20:06.375 114 12519.98 67.12 54883.12 88888.00 2012-04-23 16:20:06.500 114 12520.00 67.15 54883.07 88888.00 2012-04-23 16:20:06.625 114 12519.98 67.17 54883.07 88888.00 2012-04-23 16:20:06.750 114 12519.95 67.20 54883.07 88888.00 2012-04-23 16:20:06.875 114 12519.95 67.20 54883.07 88888.00 2012-04-23 16:20:07.000 114 12519.95 67.20 54883.05 88888.00 2012-04-23 16:20:07.125 114 12519.90 67.20 54883.07 88888.00 2012-04-23 16:20:07.250 114 12519.95 67.17 54883.07 88888.00 2012-04-23 16:20:07.375 114 12519.98 67.20 54883.05 88888.00 2012-04-23 16:20:07.500 114 12519.95 67.20 54883.05 88888.00 2012-04-23 16:20:07.625 114 12519.92 67.20 54883.00 88888.00 2012-04-23 16:20:07.750 114 12519.98 67.22 54883.00 88888.00 2012-04-23 16:20:07.875 114 12519.95 67.22 54883.00 88888.00 2012-04-23 16:20:08.000 114 12520.00 67.22 54883.00 88888.00 2012-04-23 16:20:08.125 114 12519.95 67.22 54883.03 88888.00 2012-04-23 16:20:08.250 114 12519.95 67.20 54883.03 88888.00 2012-04-23 16:20:08.375 114 12520.00 67.22 54883.00 88888.00 2012-04-23 16:20:08.500 114 12520.00 67.20 54882.97 88888.00 2012-04-23 16:20:08.625 114 12519.98 67.20 54882.97 88888.00 2012-04-23 16:20:08.750 114 12520.02 67.17 54882.97 88888.00 2012-04-23 16:20:08.875 114 12520.08 67.17 54883.00 88888.00 2012-04-23 16:20:09.000 114 12520.10 67.20 54882.97 88888.00 2012-04-23 16:20:09.125 114 12520.02 67.17 54882.97 88888.00 2012-04-23 16:20:09.250 114 12519.92 67.17 54882.97 88888.00 2012-04-23 16:20:09.375 114 12519.92 67.17 54882.95 88888.00 2012-04-23 16:20:09.500 114 12519.95 67.17 54882.95 88888.00 2012-04-23 16:20:09.625 114 12519.95 67.15 54882.95 88888.00 2012-04-23 16:20:09.750 114 12519.92 67.15 54882.97 88888.00 2012-04-23 16:20:09.875 114 12519.90 67.15 54882.93 88888.00 2012-04-23 16:20:10.000 114 12519.92 67.12 54882.95 88888.00 2012-04-23 16:20:10.125 114 12519.98 67.15 54882.95 88888.00 2012-04-23 16:20:10.250 114 12519.92 67.12 54882.97 88888.00 2012-04-23 16:20:10.375 114 12519.83 67.10 54882.97 88888.00 2012-04-23 16:20:10.500 114 12519.80 67.05 54882.95 88888.00 2012-04-23 16:20:10.625 114 12519.88 67.10 54882.97 88888.00 2012-04-23 16:20:10.750 114 12519.95 67.10 54882.97 88888.00 2012-04-23 16:20:10.875 114 12519.85 67.08 54882.95 88888.00 2012-04-23 16:20:11.000 114 12519.77 67.08 54882.93 88888.00 2012-04-23 16:20:11.125 114 12519.77 67.08 54882.93 88888.00 2012-04-23 16:20:11.250 114 12519.75 67.03 54882.95 88888.00 2012-04-23 16:20:11.375 114 12519.80 67.03 54882.95 88888.00 2012-04-23 16:20:11.500 114 12519.80 67.03 54882.95 88888.00 2012-04-23 16:20:11.625 114 12519.80 67.00 54882.95 88888.00 2012-04-23 16:20:11.750 114 12519.85 66.97 54882.90 88888.00 2012-04-23 16:20:11.875 114 12519.83 67.00 54882.93 88888.00 2012-04-23 16:20:12.000 114 12519.77 67.00 54882.90 88888.00 2012-04-23 16:20:12.125 114 12519.80 66.97 54882.95 88888.00 2012-04-23 16:20:12.250 114 12519.77 66.97 54882.95 88888.00 2012-04-23 16:20:12.375 114 12519.80 66.97 54882.93 88888.00 2012-04-23 16:20:12.500 114 12519.80 66.97 54882.93 88888.00 2012-04-23 16:20:12.625 114 12519.83 66.95 54882.90 88888.00 2012-04-23 16:20:12.750 114 12519.80 66.95 54882.88 88888.00 2012-04-23 16:20:12.875 114 12519.80 66.95 54882.88 88888.00 2012-04-23 16:20:13.000 114 12519.80 66.95 54882.90 88888.00 2012-04-23 16:20:13.125 114 12519.85 66.95 54882.90 88888.00 2012-04-23 16:20:13.250 114 12519.80 66.92 54882.90 88888.00 2012-04-23 16:20:13.375 114 12519.80 66.97 54882.90 88888.00 2012-04-23 16:20:13.500 114 12519.83 66.95 54882.90 88888.00 2012-04-23 16:20:13.625 114 12519.88 66.95 54882.93 88888.00 2012-04-23 16:20:13.750 114 12519.92 66.95 54882.90 88888.00 2012-04-23 16:20:13.875 114 12519.90 66.95 54882.90 88888.00 2012-04-23 16:20:14.000 114 12519.88 67.00 54882.90 88888.00 2012-04-23 16:20:14.125 114 12519.90 67.03 54882.95 88888.00 2012-04-23 16:20:14.250 114 12519.95 67.00 54882.90 88888.00 2012-04-23 16:20:14.375 114 12519.92 67.00 54882.88 88888.00 2012-04-23 16:20:14.500 114 12519.88 66.97 54882.90 88888.00 2012-04-23 16:20:14.625 114 12519.85 66.95 54882.88 88888.00 2012-04-23 16:20:14.750 114 12519.88 66.97 54882.88 88888.00 2012-04-23 16:20:14.875 114 12519.92 66.97 54882.88 88888.00 2012-04-23 16:20:15.000 114 12519.98 67.00 54882.90 88888.00 2012-04-23 16:20:15.125 114 12520.00 67.05 54882.93 88888.00 2012-04-23 16:20:15.250 114 12519.95 67.03 54882.90 88888.00 2012-04-23 16:20:15.375 114 12520.00 67.03 54882.88 88888.00 2012-04-23 16:20:15.500 114 12519.98 67.00 54882.88 88888.00 2012-04-23 16:20:15.625 114 12519.98 67.05 54882.88 88888.00 2012-04-23 16:20:15.750 114 12519.98 67.10 54882.90 88888.00 2012-04-23 16:20:15.875 114 12520.00 67.10 54882.93 88888.00 2012-04-23 16:20:16.000 114 12520.02 67.10 54882.93 88888.00 2012-04-23 16:20:16.125 114 12520.02 67.12 54882.93 88888.00 2012-04-23 16:20:16.250 114 12519.98 67.15 54882.93 88888.00 2012-04-23 16:20:16.375 114 12520.00 67.15 54882.90 88888.00 2012-04-23 16:20:16.500 114 12519.98 67.15 54882.85 88888.00 2012-04-23 16:20:16.625 114 12519.98 67.15 54882.85 88888.00 2012-04-23 16:20:16.750 114 12519.90 67.15 54882.85 88888.00 2012-04-23 16:20:16.875 114 12519.88 67.17 54882.90 88888.00 2012-04-23 16:20:17.000 114 12519.90 67.17 54882.88 88888.00 2012-04-23 16:20:17.125 114 12519.95 67.15 54882.88 88888.00 2012-04-23 16:20:17.250 114 12519.90 67.17 54882.88 88888.00 2012-04-23 16:20:17.375 114 12519.95 67.22 54882.88 88888.00 2012-04-23 16:20:17.500 114 12519.98 67.20 54882.88 88888.00 2012-04-23 16:20:17.625 114 12520.02 67.20 54882.82 88888.00 2012-04-23 16:20:17.750 114 12519.98 67.22 54882.85 88888.00 2012-04-23 16:20:17.875 114 12519.92 67.25 54882.80 88888.00 2012-04-23 16:20:18.000 114 12519.92 67.22 54882.78 88888.00 2012-04-23 16:20:18.125 114 12519.92 67.25 54882.78 88888.00 2012-04-23 16:20:18.250 114 12519.83 67.28 54882.80 88888.00 2012-04-23 16:20:18.375 114 12519.88 67.30 54882.78 88888.00 2012-04-23 16:20:18.500 114 12520.00 67.33 54882.80 88888.00 2012-04-23 16:20:18.625 114 12520.00 67.33 54882.80 88888.00 2012-04-23 16:20:18.750 114 12519.95 67.33 54882.75 88888.00 2012-04-23 16:20:18.875 114 12520.02 67.33 54882.78 88888.00 2012-04-23 16:20:19.000 114 12520.02 67.35 54882.75 88888.00 2012-04-23 16:20:19.125 114 12519.98 67.38 54882.78 88888.00 2012-04-23 16:20:19.250 114 12519.95 67.40 54882.78 88888.00 2012-04-23 16:20:19.375 114 12519.98 67.42 54882.75 88888.00 2012-04-23 16:20:19.500 114 12520.00 67.40 54882.78 88888.00 2012-04-23 16:20:19.625 114 12520.02 67.42 54882.72 88888.00 2012-04-23 16:20:19.750 114 12520.02 67.45 54882.72 88888.00 2012-04-23 16:20:19.875 114 12520.00 67.45 54882.72 88888.00 2012-04-23 16:20:20.000 114 12520.00 67.47 54882.68 88888.00 2012-04-23 16:20:20.125 114 12520.00 67.47 54882.70 88888.00 2012-04-23 16:20:20.250 114 12520.02 67.45 54882.68 88888.00 2012-04-23 16:20:20.375 114 12520.05 67.47 54882.68 88888.00 2012-04-23 16:20:20.500 114 12520.08 67.50 54882.70 88888.00 2012-04-23 16:20:20.625 114 12520.08 67.50 54882.70 88888.00 2012-04-23 16:20:20.750 114 12520.02 67.50 54882.68 88888.00 2012-04-23 16:20:20.875 114 12520.02 67.50 54882.65 88888.00 2012-04-23 16:20:21.000 114 12520.10 67.50 54882.62 88888.00 2012-04-23 16:20:21.125 114 12520.17 67.53 54882.68 88888.00 2012-04-23 16:20:21.250 114 12520.17 67.53 54882.70 88888.00 2012-04-23 16:20:21.375 114 12520.20 67.53 54882.68 88888.00 2012-04-23 16:20:21.500 114 12520.12 67.53 54882.65 88888.00 2012-04-23 16:20:21.625 114 12520.15 67.55 54882.62 88888.00 2012-04-23 16:20:21.750 114 12520.20 67.55 54882.62 88888.00 2012-04-23 16:20:21.875 114 12520.25 67.55 54882.65 88888.00 2012-04-23 16:20:22.000 114 12520.27 67.53 54882.60 88888.00 2012-04-23 16:20:22.125 114 12520.25 67.50 54882.62 88888.00 2012-04-23 16:20:22.250 114 12520.20 67.53 54882.60 88888.00 2012-04-23 16:20:22.375 114 12520.23 67.53 54882.60 88888.00 2012-04-23 16:20:22.500 114 12520.27 67.55 54882.60 88888.00 2012-04-23 16:20:22.625 114 12520.30 67.58 54882.60 88888.00 2012-04-23 16:20:22.750 114 12520.30 67.58 54882.60 88888.00 2012-04-23 16:20:22.875 114 12520.35 67.55 54882.57 88888.00 2012-04-23 16:20:23.000 114 12520.38 67.55 54882.57 88888.00 2012-04-23 16:20:23.125 114 12520.38 67.58 54882.57 88888.00 2012-04-23 16:20:23.250 114 12520.33 67.55 54882.57 88888.00 2012-04-23 16:20:23.375 114 12520.33 67.58 54882.55 88888.00 2012-04-23 16:20:23.500 114 12520.30 67.58 54882.53 88888.00 2012-04-23 16:20:23.625 114 12520.33 67.60 54882.53 88888.00 2012-04-23 16:20:23.750 114 12520.30 67.62 54882.53 88888.00 2012-04-23 16:20:23.875 114 12520.33 67.58 54882.50 88888.00 2012-04-23 16:20:24.000 114 12520.33 67.55 54882.47 88888.00 2012-04-23 16:20:24.125 114 12520.33 67.58 54882.50 88888.00 2012-04-23 16:20:24.250 114 12520.27 67.60 54882.47 88888.00 2012-04-23 16:20:24.375 114 12520.30 67.62 54882.45 88888.00 2012-04-23 16:20:24.500 114 12520.30 67.65 54882.47 88888.00 2012-04-23 16:20:24.625 114 12520.33 67.62 54882.47 88888.00 2012-04-23 16:20:24.750 114 12520.33 67.62 54882.45 88888.00 2012-04-23 16:20:24.875 114 12520.27 67.62 54882.45 88888.00 2012-04-23 16:20:25.000 114 12520.33 67.62 54882.43 88888.00 2012-04-23 16:20:25.125 114 12520.40 67.62 54882.43 88888.00 2012-04-23 16:20:25.250 114 12520.38 67.60 54882.45 88888.00 2012-04-23 16:20:25.375 114 12520.40 67.65 54882.43 88888.00 2012-04-23 16:20:25.500 114 12520.40 67.70 54882.45 88888.00 2012-04-23 16:20:25.625 114 12520.45 67.70 54882.40 88888.00 2012-04-23 16:20:25.750 114 12520.52 67.70 54882.40 88888.00 2012-04-23 16:20:25.875 114 12520.50 67.70 54882.38 88888.00 2012-04-23 16:20:26.000 114 12520.50 67.67 54882.38 88888.00 2012-04-23 16:20:26.125 114 12520.55 67.67 54882.38 88888.00 2012-04-23 16:20:26.250 114 12520.55 67.70 54882.38 88888.00 2012-04-23 16:20:26.375 114 12520.58 67.72 54882.40 88888.00 2012-04-23 16:20:26.500 114 12520.62 67.72 54882.38 88888.00 2012-04-23 16:20:26.625 114 12520.62 67.70 54882.35 88888.00 2012-04-23 16:20:26.750 114 12520.65 67.72 54882.32 88888.00 2012-04-23 16:20:26.875 114 12520.73 67.75 54882.30 88888.00 2012-04-23 16:20:27.000 114 12520.73 67.78 54882.32 88888.00 2012-04-23 16:20:27.125 114 12520.70 67.72 54882.32 88888.00 2012-04-23 16:20:27.250 114 12520.70 67.75 54882.28 88888.00 2012-04-23 16:20:27.375 114 12520.80 67.78 54882.30 88888.00 2012-04-23 16:20:27.500 114 12520.85 67.78 54882.32 88888.00 2012-04-23 16:20:27.625 114 12520.83 67.75 54882.30 88888.00 2012-04-23 16:20:27.750 114 12520.83 67.75 54882.28 88888.00 2012-04-23 16:20:27.875 114 12520.85 67.78 54882.30 88888.00 2012-04-23 16:20:28.000 114 12520.90 67.78 54882.25 88888.00 2012-04-23 16:20:28.125 114 12520.95 67.72 54882.25 88888.00 2012-04-23 16:20:28.250 114 12520.85 67.72 54882.25 88888.00 2012-04-23 16:20:28.375 114 12520.83 67.70 54882.25 88888.00 2012-04-23 16:20:28.500 114 12520.83 67.70 54882.25 88888.00 2012-04-23 16:20:28.625 114 12520.92 67.72 54882.22 88888.00 2012-04-23 16:20:28.750 114 12521.02 67.72 54882.25 88888.00 2012-04-23 16:20:28.875 114 12521.10 67.72 54882.22 88888.00 2012-04-23 16:20:29.000 114 12521.02 67.72 54882.20 88888.00 2012-04-23 16:20:29.125 114 12520.98 67.70 54882.18 88888.00 2012-04-23 16:20:29.250 114 12521.05 67.65 54882.15 88888.00 2012-04-23 16:20:29.375 114 12521.12 67.67 54882.18 88888.00 2012-04-23 16:20:29.500 114 12521.17 67.67 54882.15 88888.00 2012-04-23 16:20:29.625 114 12521.17 67.70 54882.18 88888.00 2012-04-23 16:20:29.750 114 12521.23 67.67 54882.15 88888.00 2012-04-23 16:20:29.875 114 12521.27 67.65 54882.12 88888.00 2012-04-23 16:20:30.000 114 12521.27 67.67 54882.12 88888.00 2012-04-23 16:20:30.125 114 12521.27 67.65 54882.12 88888.00 2012-04-23 16:20:30.250 114 12521.27 67.60 54882.12 88888.00 2012-04-23 16:20:30.375 114 12521.38 67.58 54882.12 88888.00 2012-04-23 16:20:30.500 114 12521.50 67.58 54882.10 88888.00 2012-04-23 16:20:30.625 114 12521.50 67.58 54882.07 88888.00 2012-04-23 16:20:30.750 114 12521.50 67.60 54882.10 88888.00 2012-04-23 16:20:30.875 114 12521.58 67.60 54882.07 88888.00 2012-04-23 16:20:31.000 114 12521.62 67.55 54882.05 88888.00 2012-04-23 16:20:31.125 114 12521.62 67.53 54882.03 88888.00 2012-04-23 16:20:31.250 114 12521.60 67.47 54882.03 88888.00 2012-04-23 16:20:31.375 114 12521.65 67.47 54882.00 88888.00 2012-04-23 16:20:31.500 114 12521.65 67.45 54882.00 88888.00 2012-04-23 16:20:31.625 114 12521.67 67.45 54882.00 88888.00 2012-04-23 16:20:31.750 114 12521.75 67.45 54882.00 88888.00 2012-04-23 16:20:31.875 114 12521.83 67.45 54882.03 88888.00 2012-04-23 16:20:32.000 114 12521.85 67.40 54882.00 88888.00 2012-04-23 16:20:32.125 114 12521.90 67.40 54881.97 88888.00 2012-04-23 16:20:32.250 114 12521.85 67.35 54881.97 88888.00 2012-04-23 16:20:32.375 114 12521.85 67.38 54881.95 88888.00 2012-04-23 16:20:32.500 114 12521.85 67.33 54881.95 88888.00 2012-04-23 16:20:32.625 114 12521.92 67.28 54881.95 88888.00 2012-04-23 16:20:32.750 114 12522.05 67.30 54881.93 88888.00 2012-04-23 16:20:32.875 114 12522.12 67.30 54881.93 88888.00 2012-04-23 16:20:33.000 114 12522.10 67.28 54881.88 88888.00 2012-04-23 16:20:33.125 114 12522.10 67.25 54881.88 88888.00 2012-04-23 16:20:33.250 114 12522.12 67.25 54881.90 88888.00 2012-04-23 16:20:33.375 114 12522.20 67.22 54881.90 88888.00 2012-04-23 16:20:33.500 114 12522.20 67.17 54881.90 88888.00 2012-04-23 16:20:33.625 114 12522.25 67.17 54881.90 88888.00 2012-04-23 16:20:33.750 114 12522.27 67.20 54881.90 88888.00 2012-04-23 16:20:33.875 114 12522.33 67.17 54881.90 88888.00 2012-04-23 16:20:34.000 114 12522.33 67.12 54881.88 88888.00 2012-04-23 16:20:34.125 114 12522.38 67.10 54881.88 88888.00 2012-04-23 16:20:34.250 114 12522.35 67.12 54881.90 88888.00 2012-04-23 16:20:34.375 114 12522.40 67.10 54881.93 88888.00 2012-04-23 16:20:34.500 114 12522.40 67.12 54881.90 88888.00 2012-04-23 16:20:34.625 114 12522.40 67.08 54881.90 88888.00 2012-04-23 16:20:34.750 114 12522.48 67.03 54881.88 88888.00 2012-04-23 16:20:34.875 114 12522.50 66.95 54881.85 88888.00 2012-04-23 16:20:35.000 114 12522.50 66.95 54881.85 88888.00 2012-04-23 16:20:35.125 114 12522.50 66.90 54881.85 88888.00 2012-04-23 16:20:35.250 114 12522.50 66.88 54881.85 88888.00 2012-04-23 16:20:35.375 114 12522.60 66.90 54881.88 88888.00 2012-04-23 16:20:35.500 114 12522.67 66.90 54881.85 88888.00 2012-04-23 16:20:35.625 114 12522.75 66.83 54881.82 88888.00 2012-04-23 16:20:35.750 114 12522.75 66.85 54881.82 88888.00 2012-04-23 16:20:35.875 114 12522.77 66.85 54881.82 88888.00 2012-04-23 16:20:36.000 114 12522.83 66.83 54881.80 88888.00 2012-04-23 16:20:36.125 114 12522.88 66.80 54881.82 88888.00 2012-04-23 16:20:36.250 114 12522.88 66.80 54881.85 88888.00 2012-04-23 16:20:36.375 114 12522.88 66.78 54881.82 88888.00 2012-04-23 16:20:36.500 114 12522.92 66.72 54881.80 88888.00 2012-04-23 16:20:36.625 114 12523.00 66.72 54881.80 88888.00 2012-04-23 16:20:36.750 114 12523.02 66.75 54881.85 88888.00 2012-04-23 16:20:36.875 114 12523.02 66.70 54881.80 88888.00 2012-04-23 16:20:37.000 114 12522.98 66.62 54881.80 88888.00 2012-04-23 16:20:37.125 114 12523.02 66.60 54881.80 88888.00 2012-04-23 16:20:37.250 114 12523.15 66.60 54881.80 88888.00 2012-04-23 16:20:37.375 114 12523.23 66.62 54881.80 88888.00 2012-04-23 16:20:37.500 114 12523.25 66.60 54881.75 88888.00 2012-04-23 16:20:37.625 114 12523.25 66.58 54881.78 88888.00 2012-04-23 16:20:37.750 114 12523.20 66.58 54881.78 88888.00 2012-04-23 16:20:37.875 114 12523.23 66.58 54881.78 88888.00 2012-04-23 16:20:38.000 114 12523.30 66.55 54881.75 88888.00 2012-04-23 16:20:38.125 114 12523.38 66.53 54881.78 88888.00 2012-04-23 16:20:38.250 114 12523.35 66.50 54881.72 88888.00 2012-04-23 16:20:38.375 114 12523.33 66.47 54881.72 88888.00 2012-04-23 16:20:38.500 114 12523.38 66.47 54881.72 88888.00 2012-04-23 16:20:38.625 114 12523.45 66.47 54881.75 88888.00 2012-04-23 16:20:38.750 114 12523.45 66.45 54881.75 88888.00 2012-04-23 16:20:38.875 114 12523.42 66.42 54881.72 88888.00 2012-04-23 16:20:39.000 114 12523.42 66.42 54881.75 88888.00 2012-04-23 16:20:39.125 114 12523.48 66.40 54881.75 88888.00 2012-04-23 16:20:39.250 114 12523.45 66.38 54881.75 88888.00 2012-04-23 16:20:39.375 114 12523.52 66.42 54881.75 88888.00 2012-04-23 16:20:39.500 114 12523.55 66.40 54881.75 88888.00 2012-04-23 16:20:39.625 114 12523.55 66.40 54881.72 88888.00 2012-04-23 16:20:39.750 114 12523.52 66.38 54881.72 88888.00 2012-04-23 16:20:39.875 114 12523.55 66.35 54881.72 88888.00 2012-04-23 16:20:40.000 114 12523.55 66.38 54881.70 88888.00 2012-04-23 16:20:40.125 114 12523.50 66.38 54881.70 88888.00 2012-04-23 16:20:40.250 114 12523.45 66.35 54881.72 88888.00 2012-04-23 16:20:40.375 114 12523.45 66.38 54881.72 88888.00 2012-04-23 16:20:40.500 114 12523.45 66.38 54881.75 88888.00 2012-04-23 16:20:40.625 114 12523.52 66.38 54881.78 88888.00 2012-04-23 16:20:40.750 114 12523.52 66.40 54881.75 88888.00 2012-04-23 16:20:40.875 114 12523.48 66.40 54881.72 88888.00 2012-04-23 16:20:41.000 114 12523.48 66.35 54881.75 88888.00 2012-04-23 16:20:41.125 114 12523.48 66.33 54881.72 88888.00 2012-04-23 16:20:41.250 114 12523.45 66.33 54881.72 88888.00 2012-04-23 16:20:41.375 114 12523.45 66.35 54881.72 88888.00 2012-04-23 16:20:41.500 114 12523.42 66.35 54881.75 88888.00 2012-04-23 16:20:41.625 114 12523.50 66.35 54881.70 88888.00 2012-04-23 16:20:41.750 114 12523.55 66.35 54881.68 88888.00 2012-04-23 16:20:41.875 114 12523.58 66.33 54881.70 88888.00 2012-04-23 16:20:42.000 114 12523.58 66.35 54881.70 88888.00 2012-04-23 16:20:42.125 114 12523.52 66.35 54881.72 88888.00 2012-04-23 16:20:42.250 114 12523.50 66.35 54881.72 88888.00 2012-04-23 16:20:42.375 114 12523.48 66.35 54881.72 88888.00 2012-04-23 16:20:42.500 114 12523.42 66.38 54881.72 88888.00 2012-04-23 16:20:42.625 114 12523.42 66.40 54881.72 88888.00 2012-04-23 16:20:42.750 114 12523.50 66.40 54881.72 88888.00 2012-04-23 16:20:42.875 114 12523.60 66.40 54881.72 88888.00 2012-04-23 16:20:43.000 114 12523.60 66.42 54881.72 88888.00 2012-04-23 16:20:43.125 114 12523.58 66.40 54881.70 88888.00 2012-04-23 16:20:43.250 114 12523.52 66.38 54881.72 88888.00 2012-04-23 16:20:43.375 114 12523.58 66.40 54881.70 88888.00 2012-04-23 16:20:43.500 114 12523.58 66.42 54881.70 88888.00 2012-04-23 16:20:43.625 114 12523.62 66.42 54881.70 88888.00 2012-04-23 16:20:43.750 114 12523.73 66.45 54881.72 88888.00 2012-04-23 16:20:43.875 114 12523.65 66.45 54881.72 88888.00 2012-04-23 16:20:44.000 114 12523.58 66.42 54881.72 88888.00 2012-04-23 16:20:44.125 114 12523.52 66.40 54881.70 88888.00 2012-04-23 16:20:44.250 114 12523.52 66.38 54881.72 88888.00 2012-04-23 16:20:44.375 114 12523.60 66.40 54881.72 88888.00 2012-04-23 16:20:44.500 114 12523.58 66.42 54881.78 88888.00 2012-04-23 16:20:44.625 114 12523.58 66.45 54881.72 88888.00 2012-04-23 16:20:44.750 114 12523.48 66.42 54881.72 88888.00 2012-04-23 16:20:44.875 114 12523.45 66.42 54881.70 88888.00 2012-04-23 16:20:45.000 114 12523.50 66.42 54881.72 88888.00 2012-04-23 16:20:45.125 114 12523.58 66.45 54881.75 88888.00 2012-04-23 16:20:45.250 114 12523.52 66.42 54881.72 88888.00 2012-04-23 16:20:45.375 114 12523.52 66.42 54881.72 88888.00 2012-04-23 16:20:45.500 114 12523.58 66.42 54881.72 88888.00 2012-04-23 16:20:45.625 114 12523.55 66.40 54881.72 88888.00 2012-04-23 16:20:45.750 114 12523.55 66.38 54881.72 88888.00 2012-04-23 16:20:45.875 114 12523.60 66.40 54881.75 88888.00 2012-04-23 16:20:46.000 114 12523.58 66.42 54881.75 88888.00 2012-04-23 16:20:46.125 114 12523.55 66.42 54881.75 88888.00 2012-04-23 16:20:46.250 114 12523.50 66.40 54881.75 88888.00 2012-04-23 16:20:46.375 114 12523.52 66.40 54881.72 88888.00 2012-04-23 16:20:46.500 114 12523.50 66.42 54881.72 88888.00 2012-04-23 16:20:46.625 114 12523.58 66.42 54881.72 88888.00 2012-04-23 16:20:46.750 114 12523.58 66.42 54881.70 88888.00 2012-04-23 16:20:46.875 114 12523.55 66.40 54881.70 88888.00 2012-04-23 16:20:47.000 114 12523.55 66.38 54881.72 88888.00 2012-04-23 16:20:47.125 114 12523.60 66.40 54881.75 88888.00 2012-04-23 16:20:47.250 114 12523.62 66.33 54881.75 88888.00 2012-04-23 16:20:47.375 114 12523.65 66.33 54881.75 88888.00 2012-04-23 16:20:47.500 114 12523.65 66.33 54881.78 88888.00 2012-04-23 16:20:47.625 114 12523.65 66.33 54881.78 88888.00 2012-04-23 16:20:47.750 114 12523.67 66.35 54881.78 88888.00 2012-04-23 16:20:47.875 114 12523.70 66.33 54881.70 88888.00 2012-04-23 16:20:48.000 114 12523.65 66.30 54881.72 88888.00 2012-04-23 16:20:48.125 114 12523.62 66.30 54881.78 88888.00 2012-04-23 16:20:48.250 114 12523.52 66.28 54881.80 88888.00 2012-04-23 16:20:48.375 114 12523.55 66.25 54881.80 88888.00 2012-04-23 16:20:48.500 114 12523.52 66.25 54881.80 88888.00 2012-04-23 16:20:48.625 114 12523.52 66.22 54881.82 88888.00 2012-04-23 16:20:48.750 114 12523.55 66.20 54881.80 88888.00 2012-04-23 16:20:48.875 114 12523.52 66.17 54881.78 88888.00 2012-04-23 16:20:49.000 114 12523.45 66.15 54881.80 88888.00 2012-04-23 16:20:49.125 114 12523.45 66.15 54881.82 88888.00 2012-04-23 16:20:49.250 114 12523.48 66.12 54881.85 88888.00 2012-04-23 16:20:49.375 114 12523.50 66.15 54881.85 88888.00 2012-04-23 16:20:49.500 114 12523.45 66.10 54881.82 88888.00 2012-04-23 16:20:49.625 114 12523.40 66.10 54881.85 88888.00 2012-04-23 16:20:49.750 114 12523.40 66.10 54881.90 88888.00 2012-04-23 16:20:49.875 114 12523.48 66.10 54881.90 88888.00 2012-04-23 16:20:50.000 114 12523.50 66.05 54881.85 88888.00 2012-04-23 16:20:50.125 114 12523.48 66.03 54881.88 88888.00 2012-04-23 16:20:50.250 114 12523.42 66.03 54881.90 88888.00 2012-04-23 16:20:50.375 114 12523.48 66.03 54881.90 88888.00 2012-04-23 16:20:50.500 114 12523.52 66.00 54881.88 88888.00 2012-04-23 16:20:50.625 114 12523.50 66.00 54881.93 88888.00 2012-04-23 16:20:50.750 114 12523.48 66.00 54881.95 88888.00 2012-04-23 16:20:50.875 114 12523.48 65.95 54881.95 88888.00 2012-04-23 16:20:51.000 114 12523.50 65.92 54881.95 88888.00 2012-04-23 16:20:51.125 114 12523.42 65.92 54881.97 88888.00 2012-04-23 16:20:51.250 114 12523.38 65.90 54881.97 88888.00 2012-04-23 16:20:51.375 114 12523.45 65.88 54881.95 88888.00 2012-04-23 16:20:51.500 114 12523.42 65.85 54881.95 88888.00 2012-04-23 16:20:51.625 114 12523.45 65.85 54881.97 88888.00 2012-04-23 16:20:51.750 114 12523.48 65.83 54881.97 88888.00 2012-04-23 16:20:51.875 114 12523.50 65.83 54882.00 88888.00 2012-04-23 16:20:52.000 114 12523.52 65.85 54882.00 88888.00 2012-04-23 16:20:52.125 114 12523.48 65.83 54882.00 88888.00 2012-04-23 16:20:52.250 114 12523.38 65.80 54882.00 88888.00 2012-04-23 16:20:52.375 114 12523.40 65.75 54882.00 88888.00 2012-04-23 16:20:52.500 114 12523.42 65.78 54882.00 88888.00 2012-04-23 16:20:52.625 114 12523.42 65.75 54882.03 88888.00 2012-04-23 16:20:52.750 114 12523.42 65.75 54882.03 88888.00 2012-04-23 16:20:52.875 114 12523.38 65.72 54882.03 88888.00 2012-04-23 16:20:53.000 114 12523.35 65.67 54882.03 88888.00 2012-04-23 16:20:53.125 114 12523.45 65.70 54882.03 88888.00 2012-04-23 16:20:53.250 114 12523.42 65.67 54882.03 88888.00 2012-04-23 16:20:53.375 114 12523.33 65.67 54882.05 88888.00 2012-04-23 16:20:53.500 114 12523.33 65.65 54882.05 88888.00 2012-04-23 16:20:53.625 114 12523.35 65.65 54882.07 88888.00 2012-04-23 16:20:53.750 114 12523.40 65.67 54882.07 88888.00 2012-04-23 16:20:53.875 114 12523.40 65.65 54882.05 88888.00 2012-04-23 16:20:54.000 114 12523.35 65.62 54882.05 88888.00 2012-04-23 16:20:54.125 114 12523.40 65.62 54882.07 88888.00 2012-04-23 16:20:54.250 114 12523.40 65.60 54882.07 88888.00 2012-04-23 16:20:54.375 114 12523.35 65.62 54882.07 88888.00 2012-04-23 16:20:54.500 114 12523.30 65.60 54882.07 88888.00 2012-04-23 16:20:54.625 114 12523.33 65.60 54882.10 88888.00 2012-04-23 16:20:54.750 114 12523.35 65.58 54882.10 88888.00 2012-04-23 16:20:54.875 114 12523.45 65.58 54882.07 88888.00 2012-04-23 16:20:55.000 114 12523.55 65.58 54882.05 88888.00 2012-04-23 16:20:55.125 114 12523.50 65.58 54882.05 88888.00 2012-04-23 16:20:55.250 114 12523.40 65.58 54882.05 88888.00 2012-04-23 16:20:55.375 114 12523.42 65.58 54882.05 88888.00 2012-04-23 16:20:55.500 114 12523.42 65.55 54882.07 88888.00 2012-04-23 16:20:55.625 114 12523.48 65.55 54882.07 88888.00 2012-04-23 16:20:55.750 114 12523.48 65.53 54882.07 88888.00 2012-04-23 16:20:55.875 114 12523.50 65.53 54882.10 88888.00 2012-04-23 16:20:56.000 114 12523.55 65.53 54882.07 88888.00 2012-04-23 16:20:56.125 114 12523.58 65.53 54882.10 88888.00 2012-04-23 16:20:56.250 114 12523.58 65.53 54882.10 88888.00 2012-04-23 16:20:56.375 114 12523.58 65.55 54882.10 88888.00 2012-04-23 16:20:56.500 114 12523.50 65.55 54882.12 88888.00 2012-04-23 16:20:56.625 114 12523.52 65.53 54882.12 88888.00 2012-04-23 16:20:56.750 114 12523.52 65.53 54882.12 88888.00 2012-04-23 16:20:56.875 114 12523.48 65.53 54882.12 88888.00 2012-04-23 16:20:57.000 114 12523.40 65.55 54882.12 88888.00 2012-04-23 16:20:57.125 114 12523.35 65.55 54882.12 88888.00 2012-04-23 16:20:57.250 114 12523.35 65.53 54882.12 88888.00 2012-04-23 16:20:57.375 114 12523.40 65.53 54882.12 88888.00 2012-04-23 16:20:57.500 114 12523.40 65.53 54882.10 88888.00 2012-04-23 16:20:57.625 114 12523.42 65.50 54882.10 88888.00 2012-04-23 16:20:57.750 114 12523.48 65.58 54882.10 88888.00 2012-04-23 16:20:57.875 114 12523.48 65.55 54882.07 88888.00 2012-04-23 16:20:58.000 114 12523.40 65.53 54882.10 88888.00 2012-04-23 16:20:58.125 114 12523.35 65.58 54882.12 88888.00 2012-04-23 16:20:58.250 114 12523.30 65.55 54882.12 88888.00 2012-04-23 16:20:58.375 114 12523.33 65.58 54882.12 88888.00 2012-04-23 16:20:58.500 114 12523.33 65.58 54882.10 88888.00 2012-04-23 16:20:58.625 114 12523.27 65.60 54882.12 88888.00 2012-04-23 16:20:58.750 114 12523.35 65.60 54882.15 88888.00 2012-04-23 16:20:58.875 114 12523.40 65.60 54882.15 88888.00 2012-04-23 16:20:59.000 114 12523.40 65.60 54882.12 88888.00 2012-04-23 16:20:59.125 114 12523.42 65.62 54882.15 88888.00 2012-04-23 16:20:59.250 114 12523.38 65.60 54882.12 88888.00 2012-04-23 16:20:59.375 114 12523.27 65.60 54882.12 88888.00 2012-04-23 16:20:59.500 114 12523.20 65.62 54882.12 88888.00 2012-04-23 16:20:59.625 114 12523.25 65.62 54882.18 88888.00 2012-04-23 16:20:59.750 114 12523.23 65.62 54882.15 88888.00 2012-04-23 16:20:59.875 114 12523.23 65.65 54882.10 88888.00 2012-04-23 16:21:00.000 114 12523.20 65.65 54882.12 88888.00 2012-04-23 16:21:00.125 114 12523.27 65.65 54882.15 88888.00 2012-04-23 16:21:00.250 114 12523.25 65.62 54882.15 88888.00 2012-04-23 16:21:00.375 114 12523.23 65.65 54882.18 88888.00 2012-04-23 16:21:00.500 114 12523.20 65.65 54882.15 88888.00 2012-04-23 16:21:00.625 114 12523.17 65.65 54882.15 88888.00 2012-04-23 16:21:00.750 114 12523.15 65.67 54882.15 88888.00 2012-04-23 16:21:00.875 114 12523.15 65.70 54882.15 88888.00 2012-04-23 16:21:01.000 114 12523.12 65.67 54882.15 88888.00 2012-04-23 16:21:01.125 114 12523.08 65.67 54882.15 88888.00 2012-04-23 16:21:01.250 114 12523.12 65.67 54882.18 88888.00 2012-04-23 16:21:01.375 114 12523.17 65.67 54882.22 88888.00 2012-04-23 16:21:01.500 114 12523.17 65.70 54882.20 88888.00 2012-04-23 16:21:01.625 114 12523.15 65.67 54882.18 88888.00 2012-04-23 16:21:01.750 114 12523.17 65.70 54882.18 88888.00 2012-04-23 16:21:01.875 114 12523.12 65.67 54882.18 88888.00 2012-04-23 16:21:02.000 114 12523.08 65.67 54882.15 88888.00 2012-04-23 16:21:02.125 114 12523.10 65.67 54882.15 88888.00 2012-04-23 16:21:02.250 114 12523.08 65.67 54882.20 88888.00 2012-04-23 16:21:02.375 114 12523.10 65.70 54882.18 88888.00 2012-04-23 16:21:02.500 114 12523.10 65.70 54882.20 88888.00 2012-04-23 16:21:02.625 114 12523.15 65.70 54882.20 88888.00 2012-04-23 16:21:02.750 114 12523.17 65.67 54882.15 88888.00 2012-04-23 16:21:02.875 114 12523.17 65.67 54882.18 88888.00 2012-04-23 16:21:03.000 114 12523.17 65.65 54882.18 88888.00 2012-04-23 16:21:03.125 114 12523.17 65.65 54882.18 88888.00 2012-04-23 16:21:03.250 114 12523.17 65.65 54882.18 88888.00 2012-04-23 16:21:03.375 114 12523.20 65.65 54882.18 88888.00 2012-04-23 16:21:03.500 114 12523.15 65.65 54882.18 88888.00 2012-04-23 16:21:03.625 114 12523.15 65.65 54882.20 88888.00 2012-04-23 16:21:03.750 114 12523.15 65.65 54882.15 88888.00 2012-04-23 16:21:03.875 114 12523.20 65.62 54882.15 88888.00 2012-04-23 16:21:04.000 114 12523.23 65.62 54882.15 88888.00 2012-04-23 16:21:04.125 114 12523.20 65.62 54882.15 88888.00 2012-04-23 16:21:04.250 114 12523.20 65.60 54882.15 88888.00 2012-04-23 16:21:04.375 114 12523.25 65.62 54882.18 88888.00 2012-04-23 16:21:04.500 114 12523.27 65.60 54882.18 88888.00 2012-04-23 16:21:04.625 114 12523.27 65.60 54882.18 88888.00 2012-04-23 16:21:04.750 114 12523.33 65.58 54882.15 88888.00 2012-04-23 16:21:04.875 114 12523.40 65.58 54882.18 88888.00 2012-04-23 16:21:05.000 114 12523.45 65.60 54882.18 88888.00 2012-04-23 16:21:05.125 114 12523.48 65.60 54882.18 88888.00 2012-04-23 16:21:05.250 114 12523.48 65.58 54882.20 88888.00 2012-04-23 16:21:05.375 114 12523.48 65.58 54882.18 88888.00 2012-04-23 16:21:05.500 114 12523.45 65.58 54882.18 88888.00 2012-04-23 16:21:05.625 114 12523.42 65.53 54882.18 88888.00 2012-04-23 16:21:05.750 114 12523.48 65.53 54882.18 88888.00 2012-04-23 16:21:05.875 114 12523.48 65.53 54882.18 88888.00 2012-04-23 16:21:06.000 114 12523.52 65.53 54882.15 88888.00 2012-04-23 16:21:06.125 114 12523.58 65.47 54882.15 88888.00 2012-04-23 16:21:06.250 114 12523.65 65.42 54882.18 88888.00 2012-04-23 16:21:06.375 114 12523.73 65.42 54882.18 88888.00 2012-04-23 16:21:06.500 114 12523.67 65.40 54882.18 88888.00 2012-04-23 16:21:06.625 114 12523.65 65.40 54882.18 88888.00 2012-04-23 16:21:06.750 114 12523.65 65.40 54882.18 88888.00 2012-04-23 16:21:06.875 114 12523.65 65.35 54882.18 88888.00 2012-04-23 16:21:07.000 114 12523.67 65.33 54882.18 88888.00 2012-04-23 16:21:07.125 114 12523.70 65.28 54882.20 88888.00 2012-04-23 16:21:07.250 114 12523.67 65.25 54882.18 88888.00 2012-04-23 16:21:07.375 114 12523.70 65.25 54882.18 88888.00 2012-04-23 16:21:07.500 114 12523.70 65.25 54882.18 88888.00 2012-04-23 16:21:07.625 114 12523.67 65.22 54882.20 88888.00 2012-04-23 16:21:07.750 114 12523.75 65.17 54882.20 88888.00 2012-04-23 16:21:07.875 114 12523.80 65.17 54882.22 88888.00 2012-04-23 16:21:08.000 114 12523.83 65.10 54882.22 88888.00 2012-04-23 16:21:08.125 114 12523.80 65.08 54882.22 88888.00 2012-04-23 16:21:08.250 114 12523.83 65.05 54882.22 88888.00 2012-04-23 16:21:08.375 114 12523.88 65.03 54882.20 88888.00 2012-04-23 16:21:08.500 114 12523.92 65.00 54882.20 88888.00 2012-04-23 16:21:08.625 114 12523.90 65.00 54882.22 88888.00 2012-04-23 16:21:08.750 114 12523.85 64.95 54882.22 88888.00 2012-04-23 16:21:08.875 114 12523.85 64.92 54882.22 88888.00 2012-04-23 16:21:09.000 114 12523.88 64.85 54882.22 88888.00 2012-04-23 16:21:09.125 114 12523.95 64.83 54882.28 88888.00 2012-04-23 16:21:09.250 114 12523.92 64.80 54882.28 88888.00 2012-04-23 16:21:09.375 114 12523.95 64.80 54882.25 88888.00 2012-04-23 16:21:09.500 114 12523.92 64.75 54882.22 88888.00 2012-04-23 16:21:09.625 114 12523.92 64.72 54882.25 88888.00 2012-04-23 16:21:09.750 114 12523.95 64.70 54882.25 88888.00 2012-04-23 16:21:09.875 114 12524.00 64.67 54882.25 88888.00 2012-04-23 16:21:10.000 114 12524.08 64.67 54882.25 88888.00 2012-04-23 16:21:10.125 114 12524.10 64.60 54882.25 88888.00 2012-04-23 16:21:10.250 114 12524.17 64.55 54882.28 88888.00 2012-04-23 16:21:10.375 114 12524.23 64.55 54882.28 88888.00 2012-04-23 16:21:10.500 114 12524.15 64.53 54882.30 88888.00 2012-04-23 16:21:10.625 114 12524.15 64.47 54882.28 88888.00 2012-04-23 16:21:10.750 114 12524.20 64.47 54882.30 88888.00 2012-04-23 16:21:10.875 114 12524.27 64.45 54882.28 88888.00 2012-04-23 16:21:11.000 114 12524.25 64.42 54882.22 88888.00 2012-04-23 16:21:11.125 114 12524.20 64.38 54882.28 88888.00 2012-04-23 16:21:11.250 114 12524.23 64.38 54882.28 88888.00 2012-04-23 16:21:11.375 114 12524.30 64.35 54882.28 88888.00 2012-04-23 16:21:11.500 114 12524.25 64.30 54882.28 88888.00 2012-04-23 16:21:11.625 114 12524.30 64.30 54882.28 88888.00 2012-04-23 16:21:11.750 114 12524.38 64.30 54882.28 88888.00 2012-04-23 16:21:11.875 114 12524.50 64.28 54882.28 88888.00 2012-04-23 16:21:12.000 114 12524.52 64.20 54882.28 88888.00 2012-04-23 16:21:12.125 114 12524.50 64.22 54882.32 88888.00 2012-04-23 16:21:12.250 114 12524.42 64.22 54882.30 88888.00 2012-04-23 16:21:12.375 114 12524.45 64.17 54882.30 88888.00 2012-04-23 16:21:12.500 114 12524.48 64.17 54882.30 88888.00 2012-04-23 16:21:12.625 114 12524.45 64.17 54882.32 88888.00 2012-04-23 16:21:12.750 114 12524.42 64.12 54882.32 88888.00 2012-04-23 16:21:12.875 114 12524.50 64.15 54882.32 88888.00 2012-04-23 16:21:13.000 114 12524.52 64.10 54882.32 88888.00 2012-04-23 16:21:13.125 114 12524.60 64.05 54882.35 88888.00 2012-04-23 16:21:13.250 114 12524.58 64.05 54882.35 88888.00 2012-04-23 16:21:13.375 114 12524.62 64.05 54882.32 88888.00 2012-04-23 16:21:13.500 114 12524.65 64.03 54882.32 88888.00 2012-04-23 16:21:13.625 114 12524.62 64.00 54882.32 88888.00 2012-04-23 16:21:13.750 114 12524.65 64.00 54882.35 88888.00 2012-04-23 16:21:13.875 114 12524.70 64.00 54882.38 88888.00 2012-04-23 16:21:14.000 114 12524.77 63.98 54882.32 88888.00 2012-04-23 16:21:14.125 114 12524.77 63.90 54882.32 88888.00 2012-04-23 16:21:14.250 114 12524.70 63.92 54882.35 88888.00 2012-04-23 16:21:14.375 114 12524.73 63.95 54882.35 88888.00 2012-04-23 16:21:14.500 114 12524.77 63.95 54882.35 88888.00 2012-04-23 16:21:14.625 114 12524.88 63.90 54882.35 88888.00 2012-04-23 16:21:14.750 114 12524.90 63.90 54882.35 88888.00 2012-04-23 16:21:14.875 114 12524.88 63.90 54882.35 88888.00 2012-04-23 16:21:15.000 114 12524.80 63.90 54882.35 88888.00 2012-04-23 16:21:15.125 114 12524.75 63.88 54882.35 88888.00 2012-04-23 16:21:15.250 114 12524.73 63.85 54882.35 88888.00 2012-04-23 16:21:15.375 114 12524.80 63.88 54882.32 88888.00 2012-04-23 16:21:15.500 114 12524.83 63.83 54882.35 88888.00 2012-04-23 16:21:15.625 114 12524.85 63.83 54882.35 88888.00 2012-04-23 16:21:15.750 114 12524.88 63.83 54882.35 88888.00 2012-04-23 16:21:15.875 114 12524.90 63.83 54882.35 88888.00 2012-04-23 16:21:16.000 114 12524.92 63.77 54882.38 88888.00 2012-04-23 16:21:16.125 114 12524.85 63.75 54882.35 88888.00 2012-04-23 16:21:16.250 114 12524.80 63.75 54882.35 88888.00 2012-04-23 16:21:16.375 114 12524.83 63.77 54882.38 88888.00 2012-04-23 16:21:16.500 114 12524.83 63.73 54882.38 88888.00 2012-04-23 16:21:16.625 114 12524.85 63.70 54882.38 88888.00 2012-04-23 16:21:16.750 114 12524.83 63.65 54882.35 88888.00 2012-04-23 16:21:16.875 114 12524.80 63.67 54882.38 88888.00 2012-04-23 16:21:17.000 114 12524.77 63.60 54882.35 88888.00 2012-04-23 16:21:17.125 114 12524.77 63.58 54882.35 88888.00 2012-04-23 16:21:17.250 114 12524.77 63.52 54882.38 88888.00 2012-04-23 16:21:17.375 114 12524.83 63.55 54882.38 88888.00 2012-04-23 16:21:17.500 114 12524.80 63.55 54882.40 88888.00 2012-04-23 16:21:17.625 114 12524.83 63.55 54882.40 88888.00 2012-04-23 16:21:17.750 114 12524.85 63.48 54882.38 88888.00 2012-04-23 16:21:17.875 114 12524.85 63.45 54882.40 88888.00 2012-04-23 16:21:18.000 114 12524.83 63.45 54882.38 88888.00 2012-04-23 16:21:18.125 114 12524.83 63.45 54882.38 88888.00 2012-04-23 16:21:18.250 114 12524.83 63.42 54882.38 88888.00 2012-04-23 16:21:18.375 114 12524.83 63.40 54882.40 88888.00 2012-04-23 16:21:18.500 114 12524.77 63.42 54882.38 88888.00 2012-04-23 16:21:18.625 114 12524.77 63.42 54882.43 88888.00 2012-04-23 16:21:18.750 114 12524.80 63.40 54882.43 88888.00 2012-04-23 16:21:18.875 114 12524.85 63.35 54882.43 88888.00 2012-04-23 16:21:19.000 114 12524.85 63.30 54882.40 88888.00 2012-04-23 16:21:19.125 114 12524.80 63.30 54882.40 88888.00 2012-04-23 16:21:19.250 114 12524.80 63.27 54882.43 88888.00 2012-04-23 16:21:19.375 114 12524.80 63.25 54882.43 88888.00 2012-04-23 16:21:19.500 114 12524.80 63.20 54882.45 88888.00 2012-04-23 16:21:19.625 114 12524.75 63.23 54882.45 88888.00 2012-04-23 16:21:19.750 114 12524.67 63.15 54882.45 88888.00 2012-04-23 16:21:19.875 114 12524.65 63.12 54882.40 88888.00 2012-04-23 16:21:20.000 114 12524.75 63.12 54882.43 88888.00 2012-04-23 16:21:20.125 114 12524.73 63.12 54882.47 88888.00 2012-04-23 16:21:20.250 114 12524.65 63.02 54882.47 88888.00 2012-04-23 16:21:20.375 114 12524.67 62.98 54882.47 88888.00 2012-04-23 16:21:20.500 114 12524.70 63.00 54882.45 88888.00 2012-04-23 16:21:20.625 114 12524.65 62.95 54882.45 88888.00 2012-04-23 16:21:20.750 114 12524.65 62.90 54882.50 88888.00 2012-04-23 16:21:20.875 114 12524.65 62.88 54882.50 88888.00 2012-04-23 16:21:21.000 114 12524.65 62.85 54882.47 88888.00 2012-04-23 16:21:21.125 114 12524.67 62.83 54882.50 88888.00 2012-04-23 16:21:21.250 114 12524.60 62.77 54882.53 88888.00 2012-04-23 16:21:21.375 114 12524.58 62.75 54882.50 88888.00 2012-04-23 16:21:21.500 114 12524.62 62.77 54882.50 88888.00 2012-04-23 16:21:21.625 114 12524.62 62.75 54882.53 88888.00 2012-04-23 16:21:21.750 114 12524.62 62.70 54882.53 88888.00 2012-04-23 16:21:21.875 114 12524.62 62.67 54882.50 88888.00 2012-04-23 16:21:22.000 114 12524.60 62.62 54882.50 88888.00 2012-04-23 16:21:22.125 114 12524.52 62.60 54882.50 88888.00 2012-04-23 16:21:22.250 114 12524.50 62.58 54882.50 88888.00 2012-04-23 16:21:22.375 114 12524.55 62.55 54882.50 88888.00 2012-04-23 16:21:22.500 114 12524.52 62.52 54882.53 88888.00 2012-04-23 16:21:22.625 114 12524.55 62.50 54882.53 88888.00 2012-04-23 16:21:22.750 114 12524.48 62.48 54882.53 88888.00 2012-04-23 16:21:22.875 114 12524.50 62.45 54882.57 88888.00 2012-04-23 16:21:23.000 114 12524.50 62.40 54882.53 88888.00 2012-04-23 16:21:23.125 114 12524.50 62.38 54882.55 88888.00 2012-04-23 16:21:23.250 114 12524.45 62.33 54882.57 88888.00 2012-04-23 16:21:23.375 114 12524.50 62.33 54882.60 88888.00 2012-04-23 16:21:23.500 114 12524.45 62.27 54882.62 88888.00 2012-04-23 16:21:23.625 114 12524.38 62.23 54882.60 88888.00 2012-04-23 16:21:23.750 114 12524.33 62.17 54882.57 88888.00 2012-04-23 16:21:23.875 114 12524.38 62.17 54882.60 88888.00 2012-04-23 16:21:24.000 114 12524.38 62.17 54882.55 88888.00 2012-04-23 16:21:24.125 114 12524.38 62.17 54882.62 88888.00 2012-04-23 16:21:24.250 114 12524.40 62.15 54882.60 88888.00 2012-04-23 16:21:24.375 114 12524.40 62.12 54882.65 88888.00 2012-04-23 16:21:24.500 114 12524.42 62.12 54882.65 88888.00 2012-04-23 16:21:24.625 114 12524.35 62.10 54882.65 88888.00 2012-04-23 16:21:24.750 114 12524.38 62.05 54882.68 88888.00 2012-04-23 16:21:24.875 114 12524.33 62.02 54882.65 88888.00 2012-04-23 16:21:25.000 114 12524.25 62.02 54882.65 88888.00 2012-04-23 16:21:25.125 114 12524.25 62.02 54882.70 88888.00 2012-04-23 16:21:25.250 114 12524.20 61.98 54882.68 88888.00 2012-04-23 16:21:25.375 114 12524.25 61.95 54882.68 88888.00 2012-04-23 16:21:25.500 114 12524.23 61.98 54882.70 88888.00 2012-04-23 16:21:25.625 114 12524.17 61.98 54882.75 88888.00 2012-04-23 16:21:25.750 114 12524.10 61.92 54882.72 88888.00 2012-04-23 16:21:25.875 114 12524.05 61.88 54882.70 88888.00 2012-04-23 16:21:27.000 114 12524.08 61.90 54882.68 88888.00 2012-04-23 16:21:27.125 114 12524.05 61.85 54882.72 88888.00 2012-04-23 16:21:27.250 114 12524.02 61.85 54882.72 88888.00 2012-04-23 16:21:27.375 114 12524.10 61.85 54882.72 88888.00 2012-04-23 16:21:27.500 114 12524.12 61.83 54882.72 88888.00 2012-04-23 16:21:27.625 114 12524.12 61.80 54882.72 88888.00 2012-04-23 16:21:27.750 114 12524.08 61.80 54882.78 88888.00 2012-04-23 16:21:27.875 114 12524.02 61.77 54882.78 88888.00 2012-04-23 16:21:27.000 114 12524.02 61.75 54882.72 88888.00 2012-04-23 16:21:27.125 114 12524.02 61.80 54882.78 88888.00 2012-04-23 16:21:27.250 114 12524.00 61.73 54882.78 88888.00 2012-04-23 16:21:27.375 114 12524.02 61.73 54882.78 88888.00 2012-04-23 16:21:27.500 114 12524.08 61.73 54882.80 88888.00 2012-04-23 16:21:27.625 114 12524.02 61.73 54882.78 88888.00 2012-04-23 16:21:27.750 114 12523.98 61.70 54882.80 88888.00 2012-04-23 16:21:27.875 114 12523.95 61.70 54882.78 88888.00 2012-04-23 16:21:28.000 114 12523.98 61.70 54882.75 88888.00 2012-04-23 16:21:28.125 114 12524.00 61.70 54882.80 88888.00 2012-04-23 16:21:28.250 114 12524.02 61.70 54882.80 88888.00 2012-04-23 16:21:28.375 114 12524.05 61.67 54882.80 88888.00 2012-04-23 16:21:28.500 114 12524.00 61.67 54882.82 88888.00 2012-04-23 16:21:28.625 114 12523.98 61.67 54882.78 88888.00 2012-04-23 16:21:28.750 114 12523.98 61.65 54882.78 88888.00 2012-04-23 16:21:28.875 114 12523.92 61.62 54882.80 88888.00 2012-04-23 16:21:29.000 114 12523.92 61.65 54882.82 88888.00 2012-04-23 16:21:29.125 114 12523.95 61.60 54882.82 88888.00 2012-04-23 16:21:29.250 114 12523.92 61.60 54882.80 88888.00 2012-04-23 16:21:29.375 114 12523.92 61.60 54882.78 88888.00 2012-04-23 16:21:29.500 114 12523.92 61.60 54882.80 88888.00 2012-04-23 16:21:29.625 114 12523.98 61.58 54882.85 88888.00 2012-04-23 16:21:29.750 114 12523.95 61.60 54882.90 88888.00 2012-04-23 16:21:29.875 114 12523.90 61.62 54882.88 88888.00 2012-04-23 16:21:30.000 114 12523.90 61.60 54882.88 88888.00 2012-04-23 16:21:30.125 114 12523.95 61.58 54882.88 88888.00 2012-04-23 16:21:30.250 114 12523.92 61.58 54882.88 88888.00 2012-04-23 16:21:30.375 114 12523.92 61.58 54882.88 88888.00 2012-04-23 16:21:30.500 114 12523.90 61.55 54882.90 88888.00 2012-04-23 16:21:30.625 114 12523.88 61.58 54882.90 88888.00 2012-04-23 16:21:30.750 114 12523.83 61.58 54882.90 88888.00 2012-04-23 16:21:30.875 114 12523.80 61.52 54882.88 88888.00 2012-04-23 16:21:31.000 114 12523.85 61.55 54882.85 88888.00 2012-04-23 16:21:31.125 114 12523.88 61.55 54882.85 88888.00 2012-04-23 16:21:31.250 114 12523.90 61.52 54882.88 88888.00 2012-04-23 16:21:31.375 114 12523.90 61.55 54882.88 88888.00 2012-04-23 16:21:31.500 114 12523.85 61.52 54882.85 88888.00 2012-04-23 16:21:31.625 114 12523.83 61.52 54882.90 88888.00 2012-04-23 16:21:31.750 114 12523.83 61.52 54882.93 88888.00 2012-04-23 16:21:31.875 114 12523.80 61.52 54882.88 88888.00 2012-04-23 16:21:32.000 114 12523.77 61.50 54882.88 88888.00 2012-04-23 16:21:32.125 114 12523.77 61.50 54882.88 88888.00 2012-04-23 16:21:32.250 114 12523.75 61.50 54882.93 88888.00 2012-04-23 16:21:32.375 114 12523.75 61.50 54882.90 88888.00 2012-04-23 16:21:32.500 114 12523.67 61.50 54882.93 88888.00 2012-04-23 16:21:32.625 114 12523.70 61.45 54882.93 88888.00 2012-04-23 16:21:32.750 114 12523.77 61.45 54882.93 88888.00 2012-04-23 16:21:32.875 114 12523.83 61.45 54882.95 88888.00 2012-04-23 16:21:33.000 114 12523.80 61.45 54882.95 88888.00 2012-04-23 16:21:33.125 114 12523.73 61.42 54882.93 88888.00 2012-04-23 16:21:33.250 114 12523.65 61.42 54882.97 88888.00 2012-04-23 16:21:33.375 114 12523.77 61.45 54882.93 88888.00 2012-04-23 16:21:33.500 114 12523.75 61.42 54882.95 88888.00 2012-04-23 16:21:33.625 114 12523.70 61.40 54882.95 88888.00 2012-04-23 16:21:33.750 114 12523.70 61.40 54882.95 88888.00 2012-04-23 16:21:33.875 114 12523.77 61.42 54882.95 88888.00 2012-04-23 16:21:34.000 114 12523.75 61.40 54882.97 88888.00 2012-04-23 16:21:34.125 114 12523.75 61.40 54883.00 88888.00 2012-04-23 16:21:34.250 114 12523.67 61.38 54882.95 88888.00 2012-04-23 16:21:34.375 114 12523.67 61.38 54882.97 88888.00 2012-04-23 16:21:34.500 114 12523.77 61.38 54883.00 88888.00 2012-04-23 16:21:34.625 114 12523.77 61.33 54883.00 88888.00 2012-04-23 16:21:34.750 114 12523.70 61.30 54882.97 88888.00 2012-04-23 16:21:34.875 114 12523.65 61.33 54882.97 88888.00 2012-04-23 16:21:35.000 114 12523.65 61.30 54882.97 88888.00 2012-04-23 16:21:35.125 114 12523.70 61.25 54882.97 88888.00 2012-04-23 16:21:35.250 114 12523.65 61.25 54882.97 88888.00 2012-04-23 16:21:35.375 114 12523.60 61.25 54882.97 88888.00 2012-04-23 16:21:35.500 114 12523.58 61.27 54883.00 88888.00 2012-04-23 16:21:35.625 114 12523.60 61.25 54883.00 88888.00 2012-04-23 16:21:35.750 114 12523.60 61.23 54882.97 88888.00 2012-04-23 16:21:35.875 114 12523.62 61.23 54883.00 88888.00 2012-04-23 16:21:36.000 114 12523.58 61.20 54883.00 88888.00 2012-04-23 16:21:36.125 114 12523.52 61.17 54883.00 88888.00 2012-04-23 16:21:36.250 114 12523.48 61.15 54883.00 88888.00 2012-04-23 16:21:36.375 114 12523.50 61.12 54883.03 88888.00 2012-04-23 16:21:36.500 114 12523.45 61.12 54883.03 88888.00 2012-04-23 16:21:36.625 114 12523.48 61.15 54883.03 88888.00 2012-04-23 16:21:36.750 114 12523.50 61.15 54883.03 88888.00 2012-04-23 16:21:36.875 114 12523.48 61.15 54883.07 88888.00 2012-04-23 16:21:37.000 114 12523.42 61.17 54883.10 88888.00 2012-04-23 16:21:37.125 114 12523.45 61.17 54883.07 88888.00 2012-04-23 16:21:37.250 114 12523.45 61.10 54883.05 88888.00 2012-04-23 16:21:37.375 114 12523.40 61.10 54883.05 88888.00 2012-04-23 16:21:37.500 114 12523.33 61.10 54883.05 88888.00 2012-04-23 16:21:37.625 114 12523.35 61.08 54883.05 88888.00 2012-04-23 16:21:37.750 114 12523.35 61.08 54883.03 88888.00 2012-04-23 16:21:37.875 114 12523.30 61.08 54883.05 88888.00 2012-04-23 16:21:38.000 114 12523.23 61.02 54883.05 88888.00 2012-04-23 16:21:38.125 114 12523.23 61.05 54883.07 88888.00 2012-04-23 16:21:38.250 114 12523.25 61.05 54883.10 88888.00 2012-04-23 16:21:38.375 114 12523.30 61.05 54883.07 88888.00 2012-04-23 16:21:38.500 114 12523.30 61.02 54883.10 88888.00 2012-04-23 16:21:38.625 114 12523.30 61.05 54883.10 88888.00 2012-04-23 16:21:38.750 114 12523.35 61.05 54883.10 88888.00 2012-04-23 16:21:38.875 114 12523.35 61.05 54883.10 88888.00 2012-04-23 16:21:39.000 114 12523.30 61.02 54883.07 88888.00 2012-04-23 16:21:39.125 114 12523.25 61.02 54883.07 88888.00 2012-04-23 16:21:39.250 114 12523.15 60.98 54883.10 88888.00 2012-04-23 16:21:39.375 114 12523.15 60.95 54883.10 88888.00 2012-04-23 16:21:39.500 114 12523.20 60.98 54883.10 88888.00 2012-04-23 16:21:39.625 114 12523.25 60.95 54883.10 88888.00 2012-04-23 16:21:39.750 114 12523.27 60.95 54883.10 88888.00 2012-04-23 16:21:39.875 114 12523.25 60.92 54883.10 88888.00 2012-04-23 16:21:40.000 114 12523.17 60.90 54883.07 88888.00 2012-04-23 16:21:40.125 114 12523.17 60.90 54883.15 88888.00 2012-04-23 16:21:40.250 114 12523.10 60.92 54883.12 88888.00 2012-04-23 16:21:40.375 114 12523.10 60.90 54883.12 88888.00 2012-04-23 16:21:40.500 114 12523.08 60.88 54883.10 88888.00 2012-04-23 16:21:40.625 114 12523.12 60.88 54883.10 88888.00 2012-04-23 16:21:40.750 114 12523.17 60.85 54883.10 88888.00 2012-04-23 16:21:40.875 114 12523.12 60.85 54883.15 88888.00 2012-04-23 16:21:41.000 114 12523.08 60.85 54883.15 88888.00 2012-04-23 16:21:41.125 114 12523.10 60.85 54883.10 88888.00 2012-04-23 16:21:41.250 114 12523.05 60.85 54883.12 88888.00 2012-04-23 16:21:41.375 114 12523.10 60.85 54883.10 88888.00 2012-04-23 16:21:41.500 114 12523.05 60.83 54883.10 88888.00 2012-04-23 16:21:41.625 114 12522.98 60.80 54883.12 88888.00 2012-04-23 16:21:41.750 114 12522.92 60.80 54883.10 88888.00 2012-04-23 16:21:41.875 114 12522.92 60.80 54883.12 88888.00 2012-04-23 16:21:42.000 114 12522.98 60.75 54883.10 88888.00 2012-04-23 16:21:42.125 114 12523.00 60.75 54883.12 88888.00 2012-04-23 16:21:42.250 114 12523.00 60.73 54883.12 88888.00 2012-04-23 16:21:42.375 114 12523.00 60.70 54883.10 88888.00 2012-04-23 16:21:42.500 114 12522.92 60.70 54883.12 88888.00 2012-04-23 16:21:42.625 114 12522.92 60.70 54883.12 88888.00 2012-04-23 16:21:42.750 114 12522.95 60.67 54883.15 88888.00 2012-04-23 16:21:42.875 114 12522.92 60.65 54883.18 88888.00 2012-04-23 16:21:43.000 114 12522.92 60.65 54883.15 88888.00 2012-04-23 16:21:43.125 114 12522.95 60.65 54883.15 88888.00 2012-04-23 16:21:43.250 114 12522.92 60.58 54883.18 88888.00 2012-04-23 16:21:43.375 114 12522.95 60.58 54883.15 88888.00 2012-04-23 16:21:43.500 114 12522.92 60.58 54883.18 88888.00 2012-04-23 16:21:43.625 114 12522.92 60.55 54883.15 88888.00 2012-04-23 16:21:43.750 114 12522.88 60.52 54883.18 88888.00 2012-04-23 16:21:43.875 114 12522.83 60.52 54883.18 88888.00 2012-04-23 16:21:44.000 114 12522.83 60.52 54883.18 88888.00 2012-04-23 16:21:44.125 114 12522.83 60.50 54883.18 88888.00 2012-04-23 16:21:44.250 114 12522.73 60.48 54883.18 88888.00 2012-04-23 16:21:44.375 114 12522.77 60.45 54883.20 88888.00 2012-04-23 16:21:44.500 114 12522.73 60.45 54883.18 88888.00 2012-04-23 16:21:44.625 114 12522.67 60.45 54883.18 88888.00 2012-04-23 16:21:44.750 114 12522.65 60.40 54883.18 88888.00 2012-04-23 16:21:44.875 114 12522.67 60.40 54883.15 88888.00 2012-04-23 16:21:45.000 114 12522.70 60.40 54883.18 88888.00 2012-04-23 16:21:45.125 114 12522.75 60.40 54883.22 88888.00 2012-04-23 16:21:45.250 114 12522.70 60.38 54883.20 88888.00 2012-04-23 16:21:45.375 114 12522.70 60.38 54883.20 88888.00 2012-04-23 16:21:45.500 114 12522.67 60.38 54883.20 88888.00 2012-04-23 16:21:45.625 114 12522.67 60.35 54883.18 88888.00 2012-04-23 16:21:45.750 114 12522.65 60.33 54883.20 88888.00 2012-04-23 16:21:45.875 114 12522.65 60.30 54883.20 88888.00 2012-04-23 16:21:46.000 114 12522.60 60.25 54883.20 88888.00 2012-04-23 16:21:46.125 114 12522.58 60.23 54883.20 88888.00 2012-04-23 16:21:46.250 114 12522.62 60.23 54883.22 88888.00 2012-04-23 16:21:46.375 114 12522.67 60.25 54883.22 88888.00 2012-04-23 16:21:46.500 114 12522.70 60.25 54883.22 88888.00 2012-04-23 16:21:46.625 114 12522.65 60.23 54883.22 88888.00 2012-04-23 16:21:46.750 114 12522.60 60.17 54883.22 88888.00 2012-04-23 16:21:46.875 114 12522.60 60.15 54883.20 88888.00 2012-04-23 16:21:47.000 114 12522.60 60.15 54883.20 88888.00 2012-04-23 16:21:47.125 114 12522.60 60.12 54883.22 88888.00 2012-04-23 16:21:47.250 114 12522.58 60.10 54883.22 88888.00 2012-04-23 16:21:47.375 114 12522.58 60.08 54883.20 88888.00 2012-04-23 16:21:47.500 114 12522.55 60.08 54883.22 88888.00 2012-04-23 16:21:47.625 114 12522.58 60.08 54883.22 88888.00 2012-04-23 16:21:47.750 114 12522.60 60.10 54883.25 88888.00 2012-04-23 16:21:47.875 114 12522.62 60.10 54883.25 88888.00 2012-04-23 16:21:48.000 114 12522.62 60.05 54883.25 88888.00 2012-04-23 16:21:48.125 114 12522.55 60.02 54883.25 88888.00 2012-04-23 16:21:48.250 114 12522.50 60.02 54883.25 88888.00 2012-04-23 16:21:48.375 114 12522.48 59.98 54883.25 88888.00 2012-04-23 16:21:48.500 114 12522.45 60.00 54883.25 88888.00 2012-04-23 16:21:48.625 114 12522.45 60.00 54883.28 88888.00 2012-04-23 16:21:48.750 114 12522.42 59.95 54883.30 88888.00 2012-04-23 16:21:48.875 114 12522.42 59.98 54883.30 88888.00 2012-04-23 16:21:49.000 114 12522.40 59.92 54883.30 88888.00 2012-04-23 16:21:49.125 114 12522.40 59.92 54883.30 88888.00 2012-04-23 16:21:49.250 114 12522.33 59.90 54883.30 88888.00 2012-04-23 16:21:49.375 114 12522.30 59.90 54883.30 88888.00 2012-04-23 16:21:49.500 114 12522.30 59.88 54883.32 88888.00 2012-04-23 16:21:49.625 114 12522.27 59.85 54883.32 88888.00 2012-04-23 16:21:49.750 114 12522.23 59.88 54883.30 88888.00 2012-04-23 16:21:49.875 114 12522.23 59.88 54883.30 88888.00 2012-04-23 16:21:50.000 114 12522.23 59.88 54883.30 88888.00 2012-04-23 16:21:50.125 114 12522.23 59.88 54883.30 88888.00 2012-04-23 16:21:50.250 114 12522.12 59.88 54883.30 88888.00 2012-04-23 16:21:50.375 114 12522.05 59.88 54883.32 88888.00 2012-04-23 16:21:50.500 114 12522.00 59.88 54883.35 88888.00 2012-04-23 16:21:50.625 114 12522.00 59.83 54883.35 88888.00 2012-04-23 16:21:50.750 114 12522.00 59.83 54883.32 88888.00 2012-04-23 16:21:50.875 114 12521.92 59.85 54883.35 88888.00 2012-04-23 16:21:51.000 114 12521.88 59.85 54883.35 88888.00 2012-04-23 16:21:51.125 114 12521.90 59.85 54883.32 88888.00 2012-04-23 16:21:51.250 114 12521.88 59.75 54883.38 88888.00 2012-04-23 16:21:51.375 114 12521.85 59.77 54883.40 88888.00 2012-04-23 16:21:51.500 114 12521.75 59.77 54883.38 88888.00 2012-04-23 16:21:51.625 114 12521.80 59.77 54883.32 88888.00 2012-04-23 16:21:51.750 114 12521.75 59.77 54883.35 88888.00 2012-04-23 16:21:51.875 114 12521.70 59.77 54883.38 88888.00 2012-04-23 16:21:52.000 114 12521.67 59.77 54883.40 88888.00 2012-04-23 16:21:52.125 114 12521.70 59.75 54883.43 88888.00 2012-04-23 16:21:52.250 114 12521.67 59.75 54883.40 88888.00 2012-04-23 16:21:52.375 114 12521.62 59.77 54883.40 88888.00 2012-04-23 16:21:52.500 114 12521.60 59.77 54883.40 88888.00 2012-04-23 16:21:52.625 114 12521.60 59.77 54883.43 88888.00 2012-04-23 16:21:52.750 114 12521.55 59.75 54883.40 88888.00 2012-04-23 16:21:52.875 114 12521.50 59.77 54883.45 88888.00 2012-04-23 16:21:53.000 114 12521.42 59.75 54883.43 88888.00 2012-04-23 16:21:53.125 114 12521.42 59.75 54883.45 88888.00 2012-04-23 16:21:53.250 114 12521.40 59.70 54883.45 88888.00 2012-04-23 16:21:53.375 114 12521.38 59.73 54883.43 88888.00 2012-04-23 16:21:53.500 114 12521.25 59.73 54883.45 88888.00 2012-04-23 16:21:53.625 114 12521.30 59.67 54883.45 88888.00 2012-04-23 16:21:53.750 114 12521.20 59.67 54883.45 88888.00 2012-04-23 16:21:53.875 114 12521.15 59.70 54883.43 88888.00 2012-04-23 16:21:54.000 114 12521.20 59.65 54883.45 88888.00 2012-04-23 16:21:54.125 114 12521.23 59.67 54883.47 88888.00 2012-04-23 16:21:54.250 114 12521.15 59.65 54883.45 88888.00 2012-04-23 16:21:54.375 114 12521.05 59.67 54883.45 88888.00 2012-04-23 16:21:54.500 114 12520.95 59.67 54883.43 88888.00 2012-04-23 16:21:54.625 114 12521.00 59.67 54883.45 88888.00 2012-04-23 16:21:54.750 114 12521.00 59.67 54883.45 88888.00 2012-04-23 16:21:54.875 114 12520.95 59.62 54883.45 88888.00 2012-04-23 16:21:55.000 114 12520.98 59.60 54883.45 88888.00 2012-04-23 16:21:55.125 114 12521.05 59.62 54883.45 88888.00 2012-04-23 16:21:55.250 114 12520.92 59.58 54883.47 88888.00 2012-04-23 16:21:55.375 114 12520.88 59.58 54883.47 88888.00 2012-04-23 16:21:55.500 114 12520.88 59.58 54883.45 88888.00 2012-04-23 16:21:55.625 114 12520.90 59.55 54883.45 88888.00 2012-04-23 16:21:55.750 114 12520.90 59.55 54883.45 88888.00 2012-04-23 16:21:55.875 114 12520.90 59.55 54883.43 88888.00 2012-04-23 16:21:56.000 114 12520.88 59.50 54883.43 88888.00 2012-04-23 16:21:56.125 114 12520.83 59.50 54883.43 88888.00 2012-04-23 16:21:56.250 114 12520.83 59.50 54883.47 88888.00 2012-04-23 16:21:56.375 114 12520.85 59.50 54883.47 88888.00 2012-04-23 16:21:56.500 114 12520.83 59.45 54883.47 88888.00 2012-04-23 16:21:56.625 114 12520.75 59.45 54883.47 88888.00 2012-04-23 16:21:56.750 114 12520.70 59.42 54883.47 88888.00 2012-04-23 16:21:56.875 114 12520.67 59.40 54883.47 88888.00 2012-04-23 16:21:57.000 114 12520.65 59.40 54883.45 88888.00 2012-04-23 16:21:57.125 114 12520.67 59.40 54883.47 88888.00 2012-04-23 16:21:57.250 114 12520.65 59.42 54883.47 88888.00 2012-04-23 16:21:57.375 114 12520.65 59.40 54883.45 88888.00 2012-04-23 16:21:57.500 114 12520.60 59.38 54883.45 88888.00 2012-04-23 16:21:57.625 114 12520.55 59.38 54883.47 88888.00 2012-04-23 16:21:57.750 114 12520.55 59.38 54883.47 88888.00 2012-04-23 16:21:57.875 114 12520.55 59.38 54883.47 88888.00 2012-04-23 16:21:58.000 114 12520.52 59.38 54883.50 88888.00 2012-04-23 16:21:58.125 114 12520.42 59.35 54883.50 88888.00 2012-04-23 16:21:58.250 114 12520.40 59.33 54883.53 88888.00 2012-04-23 16:21:58.375 114 12520.40 59.35 54883.50 88888.00 2012-04-23 16:21:58.500 114 12520.40 59.35 54883.50 88888.00 2012-04-23 16:21:58.625 114 12520.42 59.35 54883.50 88888.00 2012-04-23 16:21:58.750 114 12520.35 59.38 54883.47 88888.00 2012-04-23 16:21:58.875 114 12520.38 59.33 54883.47 88888.00 2012-04-23 16:21:59.000 114 12520.38 59.33 54883.45 88888.00 2012-04-23 16:21:59.125 114 12520.38 59.33 54883.47 88888.00 2012-04-23 16:21:59.250 114 12520.33 59.30 54883.53 88888.00 2012-04-23 16:21:59.375 114 12520.35 59.30 54883.50 88888.00 2012-04-23 16:21:59.500 114 12520.33 59.33 54883.50 88888.00 2012-04-23 16:21:59.625 114 12520.27 59.33 54883.50 88888.00 2012-04-23 16:21:59.750 114 12520.33 59.33 54883.50 88888.00 2012-04-23 16:21:59.875 114 12520.35 59.35 54883.45 88888.00 2012-04-23 16:22:00.000 114 12520.38 59.30 54883.45 88888.00 2012-04-23 16:22:00.125 114 12520.33 59.35 54883.47 88888.00 2012-04-23 16:22:00.250 114 12520.25 59.30 54883.47 88888.00 2012-04-23 16:22:00.375 114 12520.17 59.33 54883.50 88888.00 2012-04-23 16:22:00.500 114 12520.15 59.33 54883.47 88888.00 2012-04-23 16:22:00.625 114 12520.17 59.38 54883.47 88888.00 2012-04-23 16:22:00.750 114 12520.17 59.35 54883.47 88888.00 2012-04-23 16:22:00.875 114 12520.15 59.38 54883.47 88888.00 2012-04-23 16:22:01.000 114 12520.12 59.40 54883.45 88888.00 2012-04-23 16:22:01.125 114 12520.15 59.40 54883.47 88888.00 2012-04-23 16:22:01.250 114 12520.08 59.42 54883.47 88888.00 2012-04-23 16:22:01.375 114 12520.02 59.45 54883.50 88888.00 2012-04-23 16:22:01.500 114 12520.00 59.40 54883.50 88888.00 2012-04-23 16:22:01.625 114 12520.02 59.40 54883.47 88888.00 2012-04-23 16:22:01.750 114 12520.05 59.45 54883.50 88888.00 2012-04-23 16:22:01.875 114 12520.08 59.48 54883.50 88888.00 2012-04-23 16:22:02.000 114 12520.08 59.48 54883.47 88888.00 2012-04-23 16:22:02.125 114 12520.05 59.52 54883.50 88888.00 2012-04-23 16:22:02.250 114 12520.05 59.52 54883.50 88888.00 2012-04-23 16:22:02.375 114 12520.02 59.58 54883.53 88888.00 2012-04-23 16:22:02.500 114 12520.02 59.58 54883.50 88888.00 2012-04-23 16:22:02.625 114 12520.08 59.58 54883.47 88888.00 2012-04-23 16:22:02.750 114 12520.10 59.58 54883.47 88888.00 2012-04-23 16:22:02.875 114 12520.08 59.62 54883.47 88888.00 2012-04-23 16:22:03.000 114 12520.05 59.60 54883.47 88888.00 2012-04-23 16:22:03.125 114 12520.00 59.62 54883.53 88888.00 2012-04-23 16:22:03.250 114 12519.95 59.67 54883.50 88888.00 2012-04-23 16:22:03.375 114 12520.00 59.70 54883.50 88888.00 2012-04-23 16:22:03.500 114 12520.02 59.73 54883.50 88888.00 2012-04-23 16:22:03.625 114 12520.00 59.73 54883.47 88888.00 2012-04-23 16:22:03.750 114 12519.98 59.75 54883.47 88888.00 2012-04-23 16:22:03.875 114 12519.98 59.80 54883.47 88888.00 2012-04-23 16:22:04.000 114 12519.92 59.85 54883.47 88888.00 2012-04-23 16:22:04.125 114 12519.88 59.85 54883.47 88888.00 2012-04-23 16:22:04.250 114 12519.88 59.85 54883.47 88888.00 2012-04-23 16:22:04.375 114 12519.90 59.85 54883.47 88888.00 2012-04-23 16:22:04.500 114 12519.85 59.85 54883.45 88888.00 2012-04-23 16:22:04.625 114 12519.88 59.90 54883.47 88888.00 2012-04-23 16:22:04.750 114 12519.90 59.95 54883.50 88888.00 2012-04-23 16:22:04.875 114 12519.90 59.98 54883.47 88888.00 2012-04-23 16:22:05.000 114 12519.83 59.98 54883.45 88888.00 2012-04-23 16:22:05.125 114 12519.85 60.00 54883.47 88888.00 2012-04-23 16:22:05.250 114 12519.88 60.00 54883.50 88888.00 2012-04-23 16:22:05.375 114 12519.80 60.02 54883.47 88888.00 2012-04-23 16:22:05.500 114 12519.77 60.08 54883.47 88888.00 2012-04-23 16:22:05.625 114 12519.77 60.08 54883.47 88888.00 2012-04-23 16:22:05.750 114 12519.73 60.02 54883.47 88888.00 2012-04-23 16:22:05.875 114 12519.77 60.08 54883.50 88888.00 2012-04-23 16:22:06.000 114 12519.80 60.10 54883.50 88888.00 2012-04-23 16:22:06.125 114 12519.80 60.10 54883.50 88888.00 2012-04-23 16:22:06.250 114 12519.77 60.08 54883.45 88888.00 2012-04-23 16:22:06.375 114 12519.83 60.15 54883.47 88888.00 2012-04-23 16:22:06.500 114 12519.83 60.15 54883.47 88888.00 2012-04-23 16:22:06.625 114 12519.77 60.15 54883.45 88888.00 2012-04-23 16:22:06.750 114 12519.70 60.15 54883.45 88888.00 2012-04-23 16:22:06.875 114 12519.67 60.17 54883.47 88888.00 2012-04-23 16:22:07.000 114 12519.55 60.20 54883.47 88888.00 2012-04-23 16:22:07.125 114 12519.40 60.17 54883.47 88888.00 2012-04-23 16:22:07.250 114 12519.42 60.12 54883.45 88888.00 2012-04-23 16:22:07.375 114 12519.50 60.17 54883.45 88888.00 2012-04-23 16:22:07.500 114 12519.50 60.17 54883.47 88888.00 2012-04-23 16:22:07.625 114 12519.42 60.17 54883.45 88888.00 2012-04-23 16:22:07.750 114 12519.42 60.15 54883.43 88888.00 2012-04-23 16:22:07.875 114 12519.42 60.15 54883.43 88888.00 2012-04-23 16:22:08.000 114 12519.40 60.17 54883.40 88888.00 2012-04-23 16:22:08.125 114 12519.33 60.20 54883.40 88888.00 2012-04-23 16:22:08.250 114 12519.27 60.17 54883.43 88888.00 2012-04-23 16:22:08.375 114 12519.25 60.17 54883.45 88888.00 2012-04-23 16:22:08.500 114 12519.20 60.17 54883.45 88888.00 2012-04-23 16:22:08.625 114 12519.20 60.12 54883.43 88888.00 2012-04-23 16:22:08.750 114 12519.17 60.15 54883.45 88888.00 2012-04-23 16:22:08.875 114 12519.17 60.15 54883.47 88888.00 2012-04-23 16:22:09.000 114 12519.15 60.12 54883.45 88888.00 2012-04-23 16:22:09.125 114 12519.12 60.15 54883.45 88888.00 2012-04-23 16:22:09.250 114 12519.05 60.12 54883.47 88888.00 2012-04-23 16:22:09.375 114 12519.08 60.10 54883.45 88888.00 2012-04-23 16:22:09.500 114 12519.02 60.05 54883.45 88888.00 2012-04-23 16:22:09.625 114 12518.98 60.05 54883.45 88888.00 2012-04-23 16:22:09.750 114 12519.00 60.05 54883.47 88888.00 2012-04-23 16:22:09.875 114 12518.98 60.02 54883.47 88888.00 2012-04-23 16:22:10.000 114 12518.90 60.02 54883.45 88888.00 2012-04-23 16:22:10.125 114 12518.90 60.02 54883.45 88888.00 2012-04-23 16:22:10.250 114 12518.92 60.00 54883.45 88888.00 2012-04-23 16:22:10.375 114 12518.95 60.00 54883.45 88888.00 2012-04-23 16:22:10.500 114 12518.90 60.00 54883.45 88888.00 2012-04-23 16:22:10.625 114 12518.80 59.98 54883.47 88888.00 2012-04-23 16:22:10.750 114 12518.75 59.95 54883.45 88888.00 2012-04-23 16:22:10.875 114 12518.70 59.95 54883.45 88888.00 2012-04-23 16:22:11.000 114 12518.70 59.92 54883.47 88888.00 2012-04-23 16:22:11.125 114 12518.70 59.92 54883.50 88888.00 2012-04-23 16:22:11.250 114 12518.62 59.90 54883.47 88888.00 2012-04-23 16:22:11.375 114 12518.67 59.90 54883.45 88888.00 2012-04-23 16:22:11.500 114 12518.67 59.85 54883.43 88888.00 2012-04-23 16:22:11.625 114 12518.62 59.83 54883.45 88888.00 2012-04-23 16:22:11.750 114 12518.62 59.80 54883.45 88888.00 2012-04-23 16:22:11.875 114 12518.60 59.80 54883.45 88888.00 2012-04-23 16:22:12.000 114 12518.52 59.75 54883.45 88888.00 2012-04-23 16:22:12.125 114 12518.52 59.75 54883.45 88888.00 2012-04-23 16:22:12.250 114 12518.42 59.73 54883.47 88888.00 2012-04-23 16:22:12.375 114 12518.42 59.73 54883.45 88888.00 2012-04-23 16:22:12.500 114 12518.50 59.65 54883.43 88888.00 2012-04-23 16:22:12.625 114 12518.55 59.67 54883.43 88888.00 2012-04-23 16:22:12.750 114 12518.52 59.65 54883.45 88888.00 2012-04-23 16:22:12.875 114 12518.45 59.62 54883.45 88888.00 2012-04-23 16:22:13.000 114 12518.42 59.60 54883.45 88888.00 2012-04-23 16:22:13.125 114 12518.42 59.58 54883.43 88888.00 2012-04-23 16:22:13.250 114 12518.42 59.52 54883.43 88888.00 2012-04-23 16:22:13.375 114 12518.45 59.52 54883.43 88888.00 2012-04-23 16:22:13.500 114 12518.45 59.55 54883.43 88888.00 2012-04-23 16:22:13.625 114 12518.45 59.50 54883.40 88888.00 2012-04-23 16:22:13.750 114 12518.45 59.45 54883.38 88888.00 2012-04-23 16:22:13.875 114 12518.45 59.42 54883.38 88888.00 2012-04-23 16:22:14.000 114 12518.48 59.42 54883.38 88888.00 2012-04-23 16:22:14.125 114 12518.42 59.42 54883.38 88888.00 2012-04-23 16:22:14.250 114 12518.35 59.38 54883.38 88888.00 2012-04-23 16:22:14.375 114 12518.38 59.38 54883.40 88888.00 2012-04-23 16:22:14.500 114 12518.40 59.35 54883.40 88888.00 2012-04-23 16:22:14.625 114 12518.40 59.35 54883.40 88888.00 2012-04-23 16:22:14.750 114 12518.42 59.33 54883.40 88888.00 2012-04-23 16:22:14.875 114 12518.42 59.30 54883.38 88888.00 2012-04-23 16:22:15.000 114 12518.42 59.30 54883.35 88888.00 2012-04-23 16:22:15.125 114 12518.40 59.27 54883.32 88888.00 2012-04-23 16:22:15.250 114 12518.35 59.27 54883.35 88888.00 2012-04-23 16:22:15.375 114 12518.42 59.27 54883.35 88888.00 2012-04-23 16:22:15.500 114 12518.45 59.23 54883.35 88888.00 2012-04-23 16:22:15.625 114 12518.45 59.23 54883.32 88888.00 2012-04-23 16:22:15.750 114 12518.48 59.23 54883.32 88888.00 2012-04-23 16:22:15.875 114 12518.48 59.23 54883.35 88888.00 2012-04-23 16:22:16.000 114 12518.55 59.20 54883.32 88888.00 2012-04-23 16:22:16.125 114 12518.58 59.20 54883.30 88888.00 2012-04-23 16:22:16.250 114 12518.50 59.17 54883.30 88888.00 2012-04-23 16:22:16.375 114 12518.50 59.20 54883.30 88888.00 2012-04-23 16:22:16.500 114 12518.48 59.20 54883.28 88888.00 2012-04-23 16:22:16.625 114 12518.50 59.17 54883.28 88888.00 2012-04-23 16:22:16.750 114 12518.52 59.17 54883.28 88888.00 2012-04-23 16:22:16.875 114 12518.58 59.17 54883.28 88888.00 2012-04-23 16:22:17.000 114 12518.58 59.15 54883.25 88888.00 2012-04-23 16:22:17.125 114 12518.55 59.15 54883.25 88888.00 2012-04-23 16:22:17.250 114 12518.55 59.15 54883.25 88888.00 2012-04-23 16:22:17.375 114 12518.55 59.17 54883.22 88888.00 2012-04-23 16:22:17.500 114 12518.48 59.17 54883.22 88888.00 2012-04-23 16:22:17.625 114 12518.50 59.15 54883.25 88888.00 2012-04-23 16:22:17.750 114 12518.55 59.15 54883.22 88888.00 2012-04-23 16:22:17.875 114 12518.55 59.15 54883.20 88888.00 2012-04-23 16:22:18.000 114 12518.60 59.15 54883.20 88888.00 2012-04-23 16:22:18.125 114 12518.60 59.20 54883.20 88888.00 2012-04-23 16:22:18.250 114 12518.62 59.20 54883.22 88888.00 2012-04-23 16:22:18.375 114 12518.70 59.20 54883.20 88888.00 2012-04-23 16:22:18.500 114 12518.65 59.23 54883.18 88888.00 2012-04-23 16:22:18.625 114 12518.58 59.23 54883.18 88888.00 2012-04-23 16:22:18.750 114 12518.55 59.20 54883.18 88888.00 2012-04-23 16:22:18.875 114 12518.55 59.20 54883.15 88888.00 2012-04-23 16:22:19.000 114 12518.60 59.20 54883.18 88888.00 2012-04-23 16:22:19.125 114 12518.67 59.23 54883.12 88888.00 2012-04-23 16:22:19.250 114 12518.70 59.23 54883.15 88888.00 2012-04-23 16:22:19.375 114 12518.73 59.25 54883.15 88888.00 2012-04-23 16:22:19.500 114 12518.80 59.27 54883.15 88888.00 2012-04-23 16:22:19.625 114 12518.80 59.27 54883.10 88888.00 2012-04-23 16:22:19.750 114 12518.77 59.27 54883.07 88888.00 2012-04-23 16:22:19.875 114 12518.80 59.30 54883.10 88888.00 2012-04-23 16:22:20.000 114 12518.83 59.30 54883.10 88888.00 2012-04-23 16:22:20.125 114 12518.88 59.30 54883.10 88888.00 2012-04-23 16:22:20.250 114 12518.85 59.35 54883.10 88888.00 2012-04-23 16:22:20.375 114 12518.85 59.33 54883.05 88888.00 2012-04-23 16:22:20.500 114 12518.85 59.30 54883.07 88888.00 2012-04-23 16:22:20.625 114 12518.85 59.35 54883.07 88888.00 2012-04-23 16:22:20.750 114 12518.88 59.38 54883.03 88888.00 2012-04-23 16:22:20.875 114 12518.88 59.38 54883.03 88888.00 2012-04-23 16:22:21.000 114 12518.90 59.40 54883.05 88888.00 2012-04-23 16:22:21.125 114 12518.92 59.40 54883.05 88888.00 2012-04-23 16:22:21.250 114 12518.90 59.40 54883.05 88888.00 2012-04-23 16:22:21.375 114 12518.92 59.45 54883.05 88888.00 2012-04-23 16:22:21.500 114 12518.95 59.45 54883.03 88888.00 2012-04-23 16:22:21.625 114 12519.00 59.48 54883.03 88888.00 2012-04-23 16:22:21.750 114 12519.00 59.48 54883.00 88888.00 2012-04-23 16:22:21.875 114 12519.00 59.45 54882.97 88888.00 2012-04-23 16:22:22.000 114 12519.02 59.48 54882.97 88888.00 2012-04-23 16:22:22.125 114 12519.02 59.50 54883.00 88888.00 2012-04-23 16:22:22.250 114 12518.98 59.50 54882.97 88888.00 2012-04-23 16:22:22.375 114 12519.02 59.52 54882.93 88888.00 2012-04-23 16:22:22.500 114 12519.02 59.52 54882.95 88888.00 2012-04-23 16:22:22.625 114 12519.02 59.58 54882.95 88888.00 2012-04-23 16:22:22.750 114 12519.02 59.58 54882.95 88888.00 2012-04-23 16:22:22.875 114 12519.02 59.58 54882.93 88888.00 2012-04-23 16:22:23.000 114 12519.05 59.62 54882.93 88888.00 2012-04-23 16:22:23.125 114 12519.15 59.62 54882.93 88888.00 2012-04-23 16:22:23.250 114 12519.12 59.58 54882.90 88888.00 2012-04-23 16:22:23.375 114 12519.08 59.60 54882.93 88888.00 2012-04-23 16:22:23.500 114 12519.10 59.58 54882.90 88888.00 2012-04-23 16:22:23.625 114 12519.20 59.65 54882.90 88888.00 2012-04-23 16:22:23.750 114 12519.20 59.65 54882.88 88888.00 2012-04-23 16:22:23.875 114 12519.17 59.67 54882.88 88888.00 2012-04-23 16:22:24.000 114 12519.15 59.67 54882.85 88888.00 2012-04-23 16:22:24.125 114 12519.17 59.67 54882.88 88888.00 2012-04-23 16:22:24.250 114 12519.15 59.62 54882.88 88888.00 2012-04-23 16:22:24.375 114 12519.15 59.62 54882.85 88888.00 2012-04-23 16:22:24.500 114 12519.12 59.65 54882.88 88888.00 2012-04-23 16:22:24.625 114 12519.15 59.67 54882.88 88888.00 2012-04-23 16:22:24.750 114 12519.15 59.65 54882.88 88888.00 2012-04-23 16:22:24.875 114 12519.12 59.65 54882.85 88888.00 2012-04-23 16:22:25.000 114 12519.12 59.65 54882.85 88888.00 2012-04-23 16:22:25.125 114 12519.12 59.65 54882.82 88888.00 2012-04-23 16:22:25.250 114 12519.05 59.65 54882.85 88888.00 2012-04-23 16:22:25.375 114 12519.02 59.65 54882.85 88888.00 2012-04-23 16:22:25.500 114 12519.02 59.67 54882.82 88888.00 2012-04-23 16:22:25.625 114 12519.08 59.67 54882.88 88888.00 2012-04-23 16:22:25.750 114 12519.08 59.70 54882.90 88888.00 2012-04-23 16:22:25.875 114 12519.10 59.70 54882.85 88888.00 2012-04-23 16:22:26.000 114 12519.12 59.70 54882.82 88888.00 2012-04-23 16:22:26.125 114 12519.05 59.67 54882.85 88888.00 2012-04-23 16:22:26.250 114 12519.02 59.67 54882.85 88888.00 2012-04-23 16:22:26.375 114 12519.05 59.70 54882.80 88888.00 2012-04-23 16:22:26.500 114 12519.02 59.67 54882.80 88888.00 2012-04-23 16:22:26.625 114 12519.05 59.67 54882.82 88888.00 2012-04-23 16:22:26.750 114 12519.02 59.67 54882.82 88888.00 2012-04-23 16:22:26.875 114 12518.98 59.67 54882.80 88888.00 2012-04-23 16:22:27.000 114 12518.95 59.67 54882.80 88888.00 2012-04-23 16:22:27.125 114 12518.95 59.65 54882.82 88888.00 2012-04-23 16:22:27.250 114 12518.95 59.67 54882.82 88888.00 2012-04-23 16:22:27.375 114 12518.95 59.65 54882.80 88888.00 2012-04-23 16:22:27.500 114 12518.90 59.65 54882.80 88888.00 2012-04-23 16:22:27.625 114 12518.90 59.70 54882.80 88888.00 2012-04-23 16:22:27.750 114 12518.92 59.67 54882.82 88888.00 2012-04-23 16:22:27.875 114 12518.95 59.65 54882.80 88888.00 2012-04-23 16:22:28.000 114 12518.95 59.65 54882.78 88888.00 2012-04-23 16:22:28.125 114 12518.98 59.67 54882.82 88888.00 2012-04-23 16:22:28.250 114 12518.88 59.67 54882.80 88888.00 2012-04-23 16:22:28.375 114 12518.83 59.67 54882.82 88888.00 2012-04-23 16:22:28.500 114 12518.85 59.67 54882.80 88888.00 2012-04-23 16:22:28.625 114 12518.88 59.67 54882.80 88888.00 2012-04-23 16:22:28.750 114 12518.80 59.65 54882.82 88888.00 2012-04-23 16:22:28.875 114 12518.67 59.65 54882.82 88888.00 2012-04-23 16:22:29.000 114 12518.65 59.62 54882.80 88888.00 2012-04-23 16:22:29.125 114 12518.73 59.62 54882.78 88888.00 2012-04-23 16:22:29.250 114 12518.67 59.60 54882.80 88888.00 2012-04-23 16:22:29.375 114 12518.70 59.62 54882.80 88888.00 2012-04-23 16:22:29.500 114 12518.67 59.62 54882.80 88888.00 2012-04-23 16:22:29.625 114 12518.62 59.60 54882.78 88888.00 2012-04-23 16:22:29.750 114 12518.65 59.58 54882.80 88888.00 2012-04-23 16:22:29.875 114 12518.60 59.55 54882.80 88888.00 2012-04-23 16:22:30.000 114 12518.55 59.52 54882.72 88888.00 2012-04-23 16:22:30.125 114 12518.58 59.58 54882.78 88888.00 2012-04-23 16:22:30.250 114 12518.55 59.58 54882.75 88888.00 2012-04-23 16:22:30.375 114 12518.58 59.60 54882.78 88888.00 2012-04-23 16:22:30.500 114 12518.48 59.58 54882.75 88888.00 2012-04-23 16:22:30.625 114 12518.45 59.55 54882.75 88888.00 2012-04-23 16:22:30.750 114 12518.48 59.55 54882.75 88888.00 2012-04-23 16:22:30.875 114 12518.50 59.58 54882.75 88888.00 2012-04-23 16:22:31.000 114 12518.45 59.58 54882.78 88888.00 2012-04-23 16:22:31.125 114 12518.40 59.55 54882.78 88888.00 2012-04-23 16:22:31.250 114 12518.38 59.52 54882.75 88888.00 2012-04-23 16:22:31.375 114 12518.40 59.52 54882.75 88888.00 2012-04-23 16:22:31.500 114 12518.40 59.52 54882.70 88888.00 2012-04-23 16:22:31.625 114 12518.33 59.50 54882.75 88888.00 2012-04-23 16:22:31.750 114 12518.23 59.50 54882.75 88888.00 2012-04-23 16:22:31.875 114 12518.17 59.50 54882.75 88888.00 2012-04-23 16:22:32.000 114 12518.17 59.50 54882.72 88888.00 2012-04-23 16:22:32.125 114 12518.17 59.48 54882.75 88888.00 2012-04-23 16:22:32.250 114 12518.05 59.48 54882.78 88888.00 2012-04-23 16:22:32.375 114 12518.00 59.52 54882.75 88888.00 2012-04-23 16:22:32.500 114 12518.02 59.55 54882.75 88888.00 2012-04-23 16:22:32.625 114 12517.98 59.58 54882.75 88888.00 2012-04-23 16:22:32.750 114 12517.90 59.52 54882.78 88888.00 2012-04-23 16:22:32.875 114 12517.95 59.52 54882.75 88888.00 2012-04-23 16:22:33.000 114 12518.02 59.52 54882.78 88888.00 2012-04-23 16:22:33.125 114 12517.95 59.50 54882.78 88888.00 2012-04-23 16:22:33.250 114 12517.88 59.48 54882.75 88888.00 2012-04-23 16:22:33.375 114 12517.88 59.48 54882.70 88888.00 2012-04-23 16:22:33.500 114 12517.90 59.50 54882.72 88888.00 2012-04-23 16:22:33.625 114 12517.92 59.52 54882.72 88888.00 2012-04-23 16:22:33.750 114 12517.85 59.50 54882.70 88888.00 2012-04-23 16:22:33.875 114 12517.80 59.50 54882.70 88888.00 2012-04-23 16:22:34.000 114 12517.83 59.50 54882.75 88888.00 2012-04-23 16:22:34.125 114 12517.77 59.55 54882.75 88888.00 2012-04-23 16:22:34.250 114 12517.73 59.52 54882.75 88888.00 2012-04-23 16:22:34.375 114 12517.70 59.50 54882.75 88888.00 2012-04-23 16:22:34.500 114 12517.73 59.50 54882.72 88888.00 2012-04-23 16:22:34.625 114 12517.75 59.55 54882.70 88888.00 2012-04-23 16:22:34.750 114 12517.65 59.55 54882.75 88888.00 2012-04-23 16:22:34.875 114 12517.62 59.55 54882.75 88888.00 2012-04-23 16:22:35.000 114 12517.60 59.52 54882.70 88888.00 2012-04-23 16:22:35.125 114 12517.60 59.55 54882.75 88888.00 2012-04-23 16:22:35.250 114 12517.55 59.50 54882.72 88888.00 2012-04-23 16:22:35.375 114 12517.58 59.52 54882.70 88888.00 2012-04-23 16:22:35.500 114 12517.55 59.55 54882.72 88888.00 2012-04-23 16:22:35.625 114 12517.52 59.58 54882.72 88888.00 2012-04-23 16:22:35.750 114 12517.48 59.58 54882.72 88888.00 2012-04-23 16:22:35.875 114 12517.48 59.58 54882.70 88888.00 2012-04-23 16:22:36.000 114 12517.45 59.55 54882.72 88888.00 2012-04-23 16:22:36.125 114 12517.42 59.58 54882.75 88888.00 2012-04-23 16:22:36.250 114 12517.42 59.60 54882.75 88888.00 2012-04-23 16:22:36.375 114 12517.42 59.60 54882.70 88888.00 2012-04-23 16:22:36.500 114 12517.38 59.60 54882.70 88888.00 2012-04-23 16:22:36.625 114 12517.40 59.60 54882.70 88888.00 2012-04-23 16:22:36.750 114 12517.38 59.62 54882.72 88888.00 2012-04-23 16:22:36.875 114 12517.33 59.62 54882.70 88888.00 2012-04-23 16:22:37.000 114 12517.33 59.62 54882.72 88888.00 2012-04-23 16:22:37.125 114 12517.38 59.67 54882.75 88888.00 2012-04-23 16:22:37.250 114 12517.30 59.62 54882.70 88888.00 2012-04-23 16:22:37.375 114 12517.23 59.62 54882.70 88888.00 2012-04-23 16:22:37.500 114 12517.15 59.65 54882.70 88888.00 2012-04-23 16:22:37.625 114 12517.12 59.65 54882.70 88888.00 2012-04-23 16:22:37.750 114 12517.10 59.60 54882.68 88888.00 2012-04-23 16:22:37.875 114 12517.12 59.65 54882.68 88888.00 2012-04-23 16:22:38.000 114 12517.15 59.70 54882.68 88888.00 2012-04-23 16:22:38.125 114 12517.15 59.70 54882.72 88888.00 2012-04-23 16:22:38.250 114 12517.05 59.67 54882.70 88888.00 2012-04-23 16:22:38.375 114 12517.05 59.70 54882.68 88888.00 2012-04-23 16:22:38.500 114 12517.08 59.73 54882.68 88888.00 2012-04-23 16:22:38.625 114 12517.08 59.70 54882.65 88888.00 2012-04-23 16:22:38.750 114 12517.08 59.70 54882.62 88888.00 2012-04-23 16:22:38.875 114 12517.05 59.70 54882.62 88888.00 2012-04-23 16:22:39.000 114 12517.02 59.73 54882.62 88888.00 2012-04-23 16:22:39.125 114 12516.98 59.75 54882.68 88888.00 2012-04-23 16:22:39.250 114 12516.90 59.77 54882.65 88888.00 2012-04-23 16:22:39.375 114 12516.88 59.75 54882.65 88888.00 2012-04-23 16:22:39.500 114 12516.92 59.75 54882.65 88888.00 2012-04-23 16:22:39.625 114 12516.92 59.80 54882.65 88888.00 2012-04-23 16:22:39.750 114 12516.92 59.85 54882.65 88888.00 2012-04-23 16:22:39.875 114 12516.90 59.85 54882.68 88888.00 2012-04-23 16:22:40.000 114 12516.85 59.85 54882.65 88888.00 2012-04-23 16:22:40.125 114 12516.83 59.88 54882.68 88888.00 2012-04-23 16:22:40.250 114 12516.80 59.88 54882.68 88888.00 2012-04-23 16:22:40.375 114 12516.80 59.90 54882.65 88888.00 2012-04-23 16:22:40.500 114 12516.77 59.90 54882.62 88888.00 2012-04-23 16:22:40.625 114 12516.85 59.92 54882.62 88888.00 2012-04-23 16:22:40.750 114 12516.83 59.95 54882.60 88888.00 2012-04-23 16:22:40.875 114 12516.77 59.95 54882.60 88888.00 2012-04-23 16:22:41.000 114 12516.73 59.90 54882.62 88888.00 2012-04-23 16:22:41.125 114 12516.75 59.95 54882.65 88888.00 2012-04-23 16:22:41.250 114 12516.73 59.95 54882.62 88888.00 2012-04-23 16:22:41.375 114 12516.62 59.98 54882.62 88888.00 2012-04-23 16:22:41.500 114 12516.60 59.98 54882.62 88888.00 2012-04-23 16:22:41.625 114 12516.60 59.98 54882.62 88888.00 2012-04-23 16:22:41.750 114 12516.65 60.00 54882.65 88888.00 2012-04-23 16:22:41.875 114 12516.62 60.02 54882.60 88888.00 2012-04-23 16:22:42.000 114 12516.60 60.00 54882.57 88888.00 2012-04-23 16:22:42.125 114 12516.52 60.00 54882.57 88888.00 2012-04-23 16:22:42.250 114 12516.50 60.00 54882.57 88888.00 2012-04-23 16:22:42.375 114 12516.52 60.05 54882.55 88888.00 2012-04-23 16:22:42.500 114 12516.48 60.05 54882.57 88888.00 2012-04-23 16:22:42.625 114 12516.40 60.02 54882.57 88888.00 2012-04-23 16:22:42.750 114 12516.42 60.02 54882.57 88888.00 2012-04-23 16:22:42.875 114 12516.42 60.08 54882.57 88888.00 2012-04-23 16:22:43.000 114 12516.42 60.08 54882.53 88888.00 2012-04-23 16:22:43.125 114 12516.40 60.10 54882.53 88888.00 2012-04-23 16:22:43.250 114 12516.33 60.15 54882.57 88888.00 2012-04-23 16:22:43.375 114 12516.27 60.15 54882.57 88888.00 2012-04-23 16:22:43.500 114 12516.30 60.15 54882.57 88888.00 2012-04-23 16:22:43.625 114 12516.30 60.17 54882.53 88888.00 2012-04-23 16:22:43.750 114 12516.33 60.17 54882.55 88888.00 2012-04-23 16:22:43.875 114 12516.38 60.23 54882.55 88888.00 2012-04-23 16:22:44.000 114 12516.30 60.25 54882.53 88888.00 2012-04-23 16:22:44.125 114 12516.33 60.25 54882.53 88888.00 2012-04-23 16:22:44.250 114 12516.33 60.25 54882.53 88888.00 2012-04-23 16:22:44.375 114 12516.25 60.23 54882.50 88888.00 2012-04-23 16:22:44.500 114 12516.23 60.25 54882.53 88888.00 2012-04-23 16:22:44.625 114 12516.23 60.27 54882.53 88888.00 2012-04-23 16:22:44.750 114 12516.20 60.27 54882.50 88888.00 2012-04-23 16:22:44.875 114 12516.20 60.33 54882.50 88888.00 2012-04-23 16:22:45.000 114 12516.20 60.33 54882.50 88888.00 2012-04-23 16:22:45.125 114 12516.23 60.38 54882.50 88888.00 2012-04-23 16:22:45.250 114 12516.20 60.35 54882.47 88888.00 2012-04-23 16:22:45.375 114 12516.17 60.35 54882.50 88888.00 2012-04-23 16:22:45.500 114 12516.17 60.35 54882.50 88888.00 2012-04-23 16:22:45.625 114 12516.15 60.40 54882.50 88888.00 2012-04-23 16:22:45.750 114 12516.17 60.42 54882.50 88888.00 2012-04-23 16:22:45.875 114 12516.12 60.42 54882.47 88888.00 2012-04-23 16:22:46.000 114 12516.08 60.45 54882.47 88888.00 2012-04-23 16:22:46.125 114 12516.10 60.48 54882.45 88888.00 2012-04-23 16:22:46.250 114 12516.05 60.50 54882.43 88888.00 2012-04-23 16:22:46.375 114 12516.05 60.52 54882.40 88888.00 2012-04-23 16:22:46.500 114 12516.10 60.55 54882.43 88888.00 2012-04-23 16:22:46.625 114 12516.15 60.55 54882.45 88888.00 2012-04-23 16:22:46.750 114 12516.05 60.55 54882.43 88888.00 2012-04-23 16:22:46.875 114 12515.98 60.58 54882.43 88888.00 2012-04-23 16:22:47.000 114 12515.98 60.60 54882.45 88888.00 2012-04-23 16:22:47.125 114 12516.00 60.62 54882.43 88888.00 2012-04-23 16:22:47.250 114 12515.95 60.62 54882.40 88888.00 2012-04-23 16:22:47.375 114 12516.02 60.67 54882.40 88888.00 2012-04-23 16:22:47.500 114 12516.10 60.70 54882.40 88888.00 2012-04-23 16:22:47.625 114 12516.08 60.70 54882.43 88888.00 2012-04-23 16:22:47.750 114 12516.00 60.73 54882.40 88888.00 2012-04-23 16:22:47.875 114 12515.95 60.70 54882.40 88888.00 2012-04-23 16:22:48.000 114 12515.95 60.67 54882.38 88888.00 2012-04-23 16:22:48.125 114 12516.00 60.70 54882.40 88888.00 2012-04-23 16:22:48.250 114 12515.95 60.70 54882.38 88888.00 2012-04-23 16:22:48.375 114 12515.90 60.70 54882.35 88888.00 2012-04-23 16:22:48.500 114 12515.85 60.70 54882.35 88888.00 2012-04-23 16:22:48.625 114 12515.88 60.73 54882.38 88888.00 2012-04-23 16:22:48.750 114 12515.90 60.73 54882.35 88888.00 2012-04-23 16:22:48.875 114 12515.90 60.73 54882.35 88888.00 2012-04-23 16:22:49.000 114 12515.85 60.77 54882.35 88888.00 2012-04-23 16:22:49.125 114 12515.75 60.80 54882.38 88888.00 2012-04-23 16:22:49.250 114 12515.77 60.80 54882.35 88888.00 2012-04-23 16:22:49.375 114 12515.90 60.80 54882.32 88888.00 2012-04-23 16:22:49.500 114 12515.92 60.80 54882.32 88888.00 2012-04-23 16:22:49.625 114 12515.90 60.80 54882.32 88888.00 2012-04-23 16:22:49.750 114 12515.85 60.83 54882.32 88888.00 2012-04-23 16:22:49.875 114 12515.83 60.83 54882.32 88888.00 2012-04-23 16:22:50.000 114 12515.83 60.85 54882.30 88888.00 2012-04-23 16:22:50.125 114 12515.83 60.88 54882.30 88888.00 2012-04-23 16:22:50.250 114 12515.80 60.88 54882.28 88888.00 2012-04-23 16:22:50.375 114 12515.83 60.85 54882.28 88888.00 2012-04-23 16:22:50.500 114 12515.80 60.88 54882.28 88888.00 2012-04-23 16:22:50.625 114 12515.83 60.90 54882.28 88888.00 2012-04-23 16:22:50.750 114 12515.85 60.92 54882.30 88888.00 2012-04-23 16:22:50.875 114 12515.88 60.92 54882.28 88888.00 2012-04-23 16:22:51.000 114 12515.88 60.90 54882.28 88888.00 2012-04-23 16:22:51.125 114 12515.85 60.88 54882.28 88888.00 2012-04-23 16:22:51.250 114 12515.85 60.90 54882.28 88888.00 2012-04-23 16:22:51.375 114 12515.85 60.90 54882.32 88888.00 2012-04-23 16:22:51.500 114 12515.80 60.90 54882.28 88888.00 2012-04-23 16:22:51.625 114 12515.77 60.92 54882.28 88888.00 2012-04-23 16:22:51.750 114 12515.80 60.95 54882.25 88888.00 2012-04-23 16:22:51.875 114 12515.77 60.95 54882.25 88888.00 2012-04-23 16:22:52.000 114 12515.77 60.92 54882.22 88888.00 2012-04-23 16:22:52.125 114 12515.80 60.92 54882.25 88888.00 2012-04-23 16:22:52.250 114 12515.80 60.95 54882.25 88888.00 2012-04-23 16:22:52.375 114 12515.75 60.98 54882.22 88888.00 2012-04-23 16:22:52.500 114 12515.73 60.98 54882.22 88888.00 2012-04-23 16:22:52.625 114 12515.70 61.02 54882.25 88888.00 2012-04-23 16:22:52.750 114 12515.67 61.02 54882.25 88888.00 2012-04-23 16:22:52.875 114 12515.67 61.02 54882.25 88888.00 2012-04-23 16:22:53.000 114 12515.67 60.98 54882.22 88888.00 2012-04-23 16:22:53.125 114 12515.67 61.00 54882.25 88888.00 2012-04-23 16:22:53.250 114 12515.67 61.05 54882.22 88888.00 2012-04-23 16:22:53.375 114 12515.73 61.05 54882.20 88888.00 2012-04-23 16:22:53.500 114 12515.73 61.08 54882.22 88888.00 2012-04-23 16:22:53.625 114 12515.70 61.08 54882.22 88888.00 2012-04-23 16:22:53.750 114 12515.67 61.05 54882.25 88888.00 2012-04-23 16:22:53.875 114 12515.65 61.02 54882.22 88888.00 2012-04-23 16:22:54.000 114 12515.62 61.08 54882.20 88888.00 2012-04-23 16:22:54.125 114 12515.62 61.10 54882.22 88888.00 2012-04-23 16:22:54.250 114 12515.58 61.08 54882.18 88888.00 2012-04-23 16:22:54.375 114 12515.55 61.08 54882.20 88888.00 2012-04-23 16:22:54.500 114 12515.50 61.12 54882.22 88888.00 2012-04-23 16:22:54.625 114 12515.52 61.15 54882.22 88888.00 2012-04-23 16:22:54.750 114 12515.55 61.12 54882.18 88888.00 2012-04-23 16:22:54.875 114 12515.52 61.15 54882.20 88888.00 2012-04-23 16:22:55.000 114 12515.52 61.15 54882.20 88888.00 2012-04-23 16:22:55.125 114 12515.52 61.15 54882.20 88888.00 2012-04-23 16:22:55.250 114 12515.55 61.15 54882.20 88888.00 2012-04-23 16:22:55.375 114 12515.55 61.20 54882.18 88888.00 2012-04-23 16:22:55.500 114 12515.45 61.20 54882.20 88888.00 2012-04-23 16:22:55.625 114 12515.48 61.20 54882.20 88888.00 2012-04-23 16:22:55.750 114 12515.58 61.23 54882.20 88888.00 2012-04-23 16:22:55.875 114 12515.55 61.25 54882.20 88888.00 2012-04-23 16:22:56.000 114 12515.52 61.27 54882.18 88888.00 2012-04-23 16:22:56.125 114 12515.48 61.23 54882.22 88888.00 2012-04-23 16:22:56.250 114 12515.50 61.27 54882.18 88888.00 2012-04-23 16:22:56.375 114 12515.62 61.27 54882.15 88888.00 2012-04-23 16:22:56.500 114 12515.60 61.30 54882.12 88888.00 2012-04-23 16:22:56.625 114 12515.58 61.30 54882.15 88888.00 2012-04-23 16:22:56.750 114 12515.58 61.35 54882.15 88888.00 2012-04-23 16:22:56.875 114 12515.62 61.35 54882.12 88888.00 2012-04-23 16:22:57.000 114 12515.67 61.35 54882.12 88888.00 2012-04-23 16:22:57.125 114 12515.75 61.35 54882.10 88888.00 2012-04-23 16:22:57.250 114 12515.73 61.35 54882.12 88888.00 2012-04-23 16:22:57.375 114 12515.77 61.35 54882.07 88888.00 2012-04-23 16:22:57.500 114 12515.77 61.40 54882.07 88888.00 2012-04-23 16:22:57.625 114 12515.73 61.42 54882.05 88888.00 2012-04-23 16:22:57.750 114 12515.77 61.42 54882.05 88888.00 2012-04-23 16:22:57.875 114 12515.85 61.42 54882.07 88888.00 2012-04-23 16:22:58.000 114 12515.88 61.40 54882.05 88888.00 2012-04-23 16:22:58.125 114 12515.80 61.42 54882.07 88888.00 2012-04-23 16:22:58.250 114 12515.75 61.42 54882.07 88888.00 2012-04-23 16:22:58.375 114 12515.83 61.42 54882.07 88888.00 2012-04-23 16:22:58.500 114 12515.90 61.45 54882.05 88888.00 2012-04-23 16:22:58.625 114 12515.92 61.45 54882.03 88888.00 2012-04-23 16:22:58.750 114 12515.90 61.48 54882.03 88888.00 2012-04-23 16:22:58.875 114 12515.90 61.50 54882.03 88888.00 2012-04-23 16:22:59.000 114 12515.88 61.52 54882.03 88888.00 2012-04-23 16:22:59.125 114 12515.92 61.55 54882.03 88888.00 2012-04-23 16:22:59.250 114 12515.98 61.52 54882.00 88888.00 2012-04-23 16:22:59.375 114 12516.00 61.58 54882.00 88888.00 2012-04-23 16:22:59.500 114 12516.00 61.55 54882.03 88888.00 2012-04-23 16:22:59.625 114 12516.00 61.55 54881.97 88888.00 2012-04-23 16:22:59.750 114 12516.02 61.58 54881.97 88888.00 2012-04-23 16:22:59.875 114 12516.05 61.58 54881.97 88888.00 2012-04-23 16:23:00.000 114 12516.05 61.58 54881.95 88888.00 2012-04-23 16:23:00.125 114 12516.02 61.58 54881.95 88888.00 2012-04-23 16:23:00.250 114 12516.02 61.60 54881.97 88888.00 2012-04-23 16:23:00.375 114 12516.10 61.58 54881.95 88888.00 2012-04-23 16:23:00.500 114 12516.12 61.58 54881.93 88888.00 2012-04-23 16:23:00.625 114 12516.12 61.58 54881.93 88888.00 2012-04-23 16:23:00.750 114 12516.12 61.55 54881.88 88888.00 2012-04-23 16:23:00.875 114 12516.17 61.58 54881.88 88888.00 2012-04-23 16:23:01.000 114 12516.20 61.58 54881.88 88888.00 2012-04-23 16:23:01.125 114 12516.12 61.60 54881.88 88888.00 2012-04-23 16:23:01.250 114 12516.12 61.58 54881.88 88888.00 2012-04-23 16:23:01.375 114 12516.17 61.60 54881.85 88888.00 2012-04-23 16:23:01.500 114 12516.20 61.60 54881.82 88888.00 2012-04-23 16:23:01.625 114 12516.23 61.58 54881.85 88888.00 2012-04-23 16:23:01.750 114 12516.33 61.60 54881.85 88888.00 2012-04-23 16:23:01.875 114 12516.33 61.60 54881.82 88888.00 2012-04-23 16:23:02.000 114 12516.30 61.62 54881.80 88888.00 2012-04-23 16:23:02.125 114 12516.35 61.62 54881.80 88888.00 2012-04-23 16:23:02.250 114 12516.38 61.58 54881.80 88888.00 2012-04-23 16:23:02.375 114 12516.30 61.58 54881.82 88888.00 2012-04-23 16:23:02.500 114 12516.33 61.58 54881.78 88888.00 2012-04-23 16:23:02.625 114 12516.40 61.60 54881.75 88888.00 2012-04-23 16:23:02.750 114 12516.48 61.58 54881.75 88888.00 2012-04-23 16:23:02.875 114 12516.50 61.58 54881.72 88888.00 2012-04-23 16:23:03.000 114 12516.50 61.55 54881.70 88888.00 2012-04-23 16:23:03.125 114 12516.58 61.55 54881.72 88888.00 2012-04-23 16:23:03.250 114 12516.60 61.52 54881.70 88888.00 2012-04-23 16:23:03.375 114 12516.65 61.50 54881.72 88888.00 2012-04-23 16:23:03.500 114 12516.70 61.48 54881.70 88888.00 2012-04-23 16:23:03.625 114 12516.80 61.50 54881.68 88888.00 2012-04-23 16:23:03.750 114 12516.85 61.52 54881.68 88888.00 2012-04-23 16:23:03.875 114 12516.83 61.48 54881.65 88888.00 2012-04-23 16:23:04.000 114 12516.80 61.45 54881.62 88888.00 2012-04-23 16:23:04.125 114 12516.80 61.42 54881.65 88888.00 2012-04-23 16:23:04.250 114 12516.85 61.45 54881.65 88888.00 2012-04-23 16:23:04.375 114 12516.90 61.42 54881.62 88888.00 2012-04-23 16:23:04.500 114 12516.88 61.40 54881.60 88888.00 2012-04-23 16:23:04.625 114 12516.90 61.40 54881.60 88888.00 2012-04-23 16:23:04.750 114 12516.92 61.38 54881.60 88888.00 2012-04-23 16:23:04.875 114 12516.90 61.33 54881.57 88888.00 2012-04-23 16:23:05.000 114 12516.98 61.35 54881.55 88888.00 2012-04-23 16:23:05.125 114 12517.08 61.35 54881.55 88888.00 2012-04-23 16:23:05.250 114 12517.05 61.33 54881.55 88888.00 2012-04-23 16:23:05.375 114 12517.02 61.33 54881.55 88888.00 2012-04-23 16:23:05.500 114 12517.05 61.30 54881.57 88888.00 2012-04-23 16:23:05.625 114 12517.10 61.27 54881.55 88888.00 2012-04-23 16:23:05.750 114 12517.10 61.25 54881.55 88888.00 2012-04-23 16:23:05.875 114 12517.10 61.23 54881.55 88888.00 2012-04-23 16:23:06.000 114 12517.12 61.20 54881.50 88888.00 2012-04-23 16:23:06.125 114 12517.15 61.20 54881.50 88888.00 2012-04-23 16:23:06.250 114 12517.15 61.17 54881.53 88888.00 2012-04-23 16:23:06.375 114 12517.23 61.20 54881.53 88888.00 2012-04-23 16:23:06.500 114 12517.30 61.20 54881.53 88888.00 2012-04-23 16:23:06.625 114 12517.30 61.15 54881.50 88888.00 2012-04-23 16:23:06.750 114 12517.23 61.15 54881.47 88888.00 2012-04-23 16:23:06.875 114 12517.15 61.12 54881.47 88888.00 2012-04-23 16:23:07.000 114 12517.17 61.10 54881.50 88888.00 2012-04-23 16:23:07.125 114 12517.20 61.05 54881.45 88888.00 2012-04-23 16:23:07.250 114 12517.17 61.02 54881.45 88888.00 2012-04-23 16:23:07.375 114 12517.17 61.05 54881.45 88888.00 2012-04-23 16:23:07.500 114 12517.27 61.05 54881.45 88888.00 2012-04-23 16:23:07.625 114 12517.27 61.05 54881.45 88888.00 2012-04-23 16:23:07.750 114 12517.25 61.02 54881.43 88888.00 2012-04-23 16:23:07.875 114 12517.30 61.02 54881.40 88888.00 2012-04-23 16:23:08.000 114 12517.33 60.98 54881.38 88888.00 2012-04-23 16:23:08.125 114 12517.38 60.95 54881.35 88888.00 2012-04-23 16:23:08.250 114 12517.42 60.92 54881.38 88888.00 2012-04-23 16:23:08.375 114 12517.40 60.92 54881.38 88888.00 2012-04-23 16:23:08.500 114 12517.35 60.95 54881.38 88888.00 2012-04-23 16:23:08.625 114 12517.40 60.90 54881.35 88888.00 2012-04-23 16:23:08.750 114 12517.48 60.90 54881.32 88888.00 2012-04-23 16:23:08.875 114 12517.50 60.90 54881.32 88888.00 2012-04-23 16:23:09.000 114 12517.50 60.90 54881.32 88888.00 2012-04-23 16:23:09.125 114 12517.52 60.90 54881.30 88888.00 2012-04-23 16:23:09.250 114 12517.50 60.85 54881.30 88888.00 2012-04-23 16:23:09.375 114 12517.58 60.83 54881.25 88888.00 2012-04-23 16:23:09.500 114 12517.60 60.80 54881.25 88888.00 2012-04-23 16:23:09.625 114 12517.55 60.80 54881.28 88888.00 2012-04-23 16:23:09.750 114 12517.58 60.77 54881.28 88888.00 2012-04-23 16:23:09.875 114 12517.58 60.75 54881.28 88888.00 2012-04-23 16:23:10.000 114 12517.60 60.77 54881.28 88888.00 2012-04-23 16:23:10.125 114 12517.62 60.77 54881.28 88888.00 2012-04-23 16:23:10.250 114 12517.65 60.73 54881.28 88888.00 2012-04-23 16:23:10.375 114 12517.67 60.73 54881.25 88888.00 2012-04-23 16:23:10.500 114 12517.67 60.73 54881.25 88888.00 2012-04-23 16:23:10.625 114 12517.70 60.73 54881.30 88888.00 2012-04-23 16:23:10.750 114 12517.65 60.70 54881.28 88888.00 2012-04-23 16:23:10.875 114 12517.65 60.67 54881.25 88888.00 2012-04-23 16:23:11.000 114 12517.73 60.65 54881.25 88888.00 2012-04-23 16:23:11.125 114 12517.83 60.65 54881.22 88888.00 2012-04-23 16:23:11.250 114 12517.83 60.60 54881.20 88888.00 2012-04-23 16:23:11.375 114 12517.92 60.65 54881.22 88888.00 2012-04-23 16:23:11.500 114 12517.88 60.65 54881.25 88888.00 2012-04-23 16:23:11.625 114 12517.85 60.60 54881.22 88888.00 2012-04-23 16:23:11.750 114 12517.90 60.58 54881.22 88888.00 2012-04-23 16:23:11.875 114 12517.85 60.58 54881.20 88888.00 2012-04-23 16:23:12.000 114 12517.88 60.52 54881.18 88888.00 2012-04-23 16:23:12.125 114 12517.95 60.55 54881.20 88888.00 2012-04-23 16:23:12.250 114 12517.95 60.50 54881.20 88888.00 2012-04-23 16:23:12.375 114 12517.98 60.45 54881.20 88888.00 2012-04-23 16:23:12.500 114 12518.00 60.45 54881.18 88888.00 2012-04-23 16:23:12.625 114 12518.02 60.45 54881.18 88888.00 2012-04-23 16:23:12.750 114 12518.00 60.48 54881.15 88888.00 2012-04-23 16:23:12.875 114 12518.00 60.42 54881.18 88888.00 2012-04-23 16:23:13.000 114 12518.05 60.40 54881.18 88888.00 2012-04-23 16:23:13.125 114 12518.02 60.40 54881.18 88888.00 2012-04-23 16:23:13.250 114 12517.98 60.38 54881.15 88888.00 2012-04-23 16:23:13.375 114 12518.10 60.35 54881.15 88888.00 2012-04-23 16:23:13.500 114 12518.17 60.35 54881.18 88888.00 2012-04-23 16:23:13.625 114 12518.12 60.35 54881.20 88888.00 2012-04-23 16:23:13.750 114 12518.20 60.35 54881.18 88888.00 2012-04-23 16:23:13.875 114 12518.20 60.33 54881.15 88888.00 2012-04-23 16:23:14.000 114 12518.20 60.27 54881.15 88888.00 2012-04-23 16:23:14.125 114 12518.23 60.25 54881.15 88888.00 2012-04-23 16:23:14.250 114 12518.10 60.23 54881.15 88888.00 2012-04-23 16:23:14.375 114 12518.08 60.20 54881.18 88888.00 2012-04-23 16:23:14.500 114 12518.17 60.23 54881.15 88888.00 2012-04-23 16:23:14.625 114 12518.25 60.23 54881.15 88888.00 2012-04-23 16:23:14.750 114 12518.23 60.20 54881.15 88888.00 2012-04-23 16:23:14.875 114 12518.17 60.23 54881.12 88888.00 2012-04-23 16:23:15.000 114 12518.20 60.17 54881.12 88888.00 2012-04-23 16:23:15.125 114 12518.17 60.15 54881.10 88888.00 2012-04-23 16:23:15.250 114 12518.27 60.12 54881.15 88888.00 2012-04-23 16:23:15.375 114 12518.33 60.12 54881.15 88888.00 2012-04-23 16:23:15.500 114 12518.33 60.12 54881.12 88888.00 2012-04-23 16:23:15.625 114 12518.35 60.10 54881.12 88888.00 2012-04-23 16:23:15.750 114 12518.38 60.10 54881.10 88888.00 2012-04-23 16:23:15.875 114 12518.38 60.05 54881.10 88888.00 2012-04-23 16:23:16.000 114 12518.40 60.02 54881.10 88888.00 2012-04-23 16:23:16.125 114 12518.40 60.00 54881.10 88888.00 2012-04-23 16:23:16.250 114 12518.25 60.00 54881.10 88888.00 2012-04-23 16:23:16.375 114 12518.17 60.00 54881.10 88888.00 2012-04-23 16:23:16.500 114 12518.27 60.00 54881.07 88888.00 2012-04-23 16:23:16.625 114 12518.35 59.98 54881.10 88888.00 2012-04-23 16:23:16.750 114 12518.38 60.00 54881.10 88888.00 2012-04-23 16:23:16.875 114 12518.42 60.00 54881.10 88888.00 2012-04-23 16:23:17.000 114 12518.45 60.00 54881.10 88888.00 2012-04-23 16:23:17.125 114 12518.48 59.95 54881.12 88888.00 2012-04-23 16:23:17.250 114 12518.40 59.95 54881.12 88888.00 2012-04-23 16:23:17.375 114 12518.42 59.95 54881.15 88888.00 2012-04-23 16:23:17.500 114 12518.48 59.98 54881.12 88888.00 2012-04-23 16:23:17.625 114 12518.48 60.00 54881.15 88888.00 2012-04-23 16:23:17.750 114 12518.45 59.98 54881.18 88888.00 2012-04-23 16:23:17.875 114 12518.38 59.95 54881.15 88888.00 2012-04-23 16:23:18.000 114 12518.40 59.98 54881.12 88888.00 2012-04-23 16:23:18.125 114 12518.38 59.98 54881.12 88888.00 2012-04-23 16:23:18.250 114 12518.33 59.95 54881.15 88888.00 2012-04-23 16:23:18.375 114 12518.35 59.95 54881.15 88888.00 2012-04-23 16:23:18.500 114 12518.35 59.95 54881.12 88888.00 2012-04-23 16:23:18.625 114 12518.33 59.98 54881.15 88888.00 2012-04-23 16:23:18.750 114 12518.38 59.95 54881.15 88888.00 2012-04-23 16:23:18.875 114 12518.42 59.98 54881.15 88888.00 2012-04-23 16:23:19.000 114 12518.42 59.98 54881.15 88888.00 2012-04-23 16:23:19.125 114 12518.42 59.98 54881.15 88888.00 2012-04-23 16:23:19.250 114 12518.42 59.98 54881.18 88888.00 2012-04-23 16:23:19.375 114 12518.52 59.98 54881.18 88888.00 2012-04-23 16:23:19.500 114 12518.55 59.98 54881.18 88888.00 2012-04-23 16:23:19.625 114 12518.52 59.95 54881.12 88888.00 2012-04-23 16:23:19.750 114 12518.52 59.95 54881.15 88888.00 2012-04-23 16:23:19.875 114 12518.52 60.00 54881.15 88888.00 2012-04-23 16:23:20.000 114 12518.52 59.98 54881.12 88888.00 2012-04-23 16:23:20.125 114 12518.50 59.95 54881.15 88888.00 2012-04-23 16:23:20.250 114 12518.45 59.95 54881.15 88888.00 2012-04-23 16:23:20.375 114 12518.48 59.95 54881.15 88888.00 2012-04-23 16:23:20.500 114 12518.48 59.98 54881.15 88888.00 2012-04-23 16:23:20.625 114 12518.48 60.00 54881.15 88888.00 2012-04-23 16:23:20.750 114 12518.50 60.00 54881.15 88888.00 2012-04-23 16:23:20.875 114 12518.52 60.00 54881.15 88888.00 2012-04-23 16:23:21.000 114 12518.52 59.98 54881.12 88888.00 2012-04-23 16:23:21.125 114 12518.50 60.00 54881.12 88888.00 2012-04-23 16:23:21.250 114 12518.45 59.98 54881.15 88888.00 2012-04-23 16:23:21.375 114 12518.50 59.98 54881.15 88888.00 2012-04-23 16:23:21.500 114 12518.48 59.98 54881.12 88888.00 2012-04-23 16:23:21.625 114 12518.52 59.98 54881.12 88888.00 2012-04-23 16:23:21.750 114 12518.58 59.98 54881.12 88888.00 2012-04-23 16:23:21.875 114 12518.58 60.00 54881.10 88888.00 2012-04-23 16:23:22.000 114 12518.55 60.00 54881.10 88888.00 2012-04-23 16:23:22.125 114 12518.55 60.02 54881.07 88888.00 2012-04-23 16:23:22.250 114 12518.50 59.95 54881.12 88888.00 2012-04-23 16:23:22.375 114 12518.50 60.02 54881.10 88888.00 2012-04-23 16:23:22.500 114 12518.50 60.00 54881.10 88888.00 2012-04-23 16:23:22.625 114 12518.60 60.02 54881.10 88888.00 2012-04-23 16:23:22.750 114 12518.70 60.02 54881.10 88888.00 2012-04-23 16:23:22.875 114 12518.67 60.05 54881.10 88888.00 2012-04-23 16:23:23.000 114 12518.62 60.00 54881.10 88888.00 2012-04-23 16:23:23.125 114 12518.62 59.98 54881.12 88888.00 2012-04-23 16:23:23.250 114 12518.67 60.00 54881.12 88888.00 2012-04-23 16:23:23.375 114 12518.67 59.98 54881.10 88888.00 2012-04-23 16:23:23.500 114 12518.70 59.98 54881.07 88888.00 2012-04-23 16:23:23.625 114 12518.73 59.95 54881.10 88888.00 2012-04-23 16:23:23.750 114 12518.77 59.98 54881.10 88888.00 2012-04-23 16:23:23.875 114 12518.80 60.00 54881.12 88888.00 2012-04-23 16:23:24.000 114 12518.85 60.00 54881.12 88888.00 2012-04-23 16:23:24.125 114 12518.80 60.00 54881.15 88888.00 2012-04-23 16:23:24.250 114 12518.77 59.98 54881.15 88888.00 2012-04-23 16:23:24.375 114 12518.75 59.95 54881.10 88888.00 2012-04-23 16:23:24.500 114 12518.77 59.95 54881.07 88888.00 2012-04-23 16:23:24.625 114 12518.80 59.98 54881.10 88888.00 2012-04-23 16:23:24.750 114 12518.77 60.00 54881.10 88888.00 2012-04-23 16:23:24.875 114 12518.75 59.98 54881.07 88888.00 2012-04-23 16:23:25.000 114 12518.77 59.98 54881.05 88888.00 2012-04-23 16:23:25.125 114 12518.88 60.00 54881.10 88888.00 2012-04-23 16:23:25.250 114 12518.83 59.95 54881.10 88888.00 2012-04-23 16:23:25.375 114 12518.83 59.95 54881.05 88888.00 2012-04-23 16:23:25.500 114 12518.88 59.92 54881.05 88888.00 2012-04-23 16:23:25.625 114 12518.90 59.92 54881.05 88888.00 2012-04-23 16:23:25.750 114 12518.98 59.95 54881.07 88888.00 2012-04-23 16:23:25.875 114 12519.00 59.95 54881.10 88888.00 2012-04-23 16:23:26.000 114 12519.10 59.92 54881.07 88888.00 2012-04-23 16:23:26.125 114 12519.15 59.92 54881.05 88888.00 2012-04-23 16:23:26.250 114 12519.00 59.90 54881.07 88888.00 2012-04-23 16:23:26.375 114 12518.95 59.90 54881.10 88888.00 2012-04-23 16:23:26.500 114 12519.05 59.90 54881.10 88888.00 2012-04-23 16:23:26.625 114 12519.17 59.95 54881.10 88888.00 2012-04-23 16:23:26.750 114 12519.15 59.92 54881.07 88888.00 2012-04-23 16:23:26.875 114 12519.12 59.90 54881.05 88888.00 2012-04-23 16:23:27.000 114 12519.08 59.85 54881.03 88888.00 2012-04-23 16:23:27.125 114 12519.08 59.80 54881.03 88888.00 2012-04-23 16:23:27.250 114 12519.10 59.83 54881.05 88888.00 2012-04-23 16:23:27.375 114 12519.12 59.83 54881.05 88888.00 2012-04-23 16:23:27.500 114 12519.20 59.85 54881.03 88888.00 2012-04-23 16:23:27.625 114 12519.27 59.85 54881.05 88888.00 2012-04-23 16:23:27.750 114 12519.33 59.83 54881.07 88888.00 2012-04-23 16:23:27.875 114 12519.27 59.80 54881.07 88888.00 2012-04-23 16:23:28.000 114 12519.20 59.80 54881.05 88888.00 2012-04-23 16:23:28.125 114 12519.15 59.85 54881.07 88888.00 2012-04-23 16:23:28.250 114 12519.20 59.77 54881.07 88888.00 2012-04-23 16:23:28.375 114 12519.25 59.75 54881.07 88888.00 2012-04-23 16:23:28.500 114 12519.30 59.77 54881.07 88888.00 2012-04-23 16:23:28.625 114 12519.27 59.75 54881.07 88888.00 2012-04-23 16:23:28.750 114 12519.27 59.77 54881.10 88888.00 2012-04-23 16:23:28.875 114 12519.27 59.80 54881.10 88888.00 2012-04-23 16:23:29.000 114 12519.27 59.77 54881.07 88888.00 2012-04-23 16:23:29.125 114 12519.27 59.75 54881.07 88888.00 2012-04-23 16:23:29.250 114 12519.25 59.73 54881.05 88888.00 2012-04-23 16:23:29.375 114 12519.27 59.67 54881.05 88888.00 2012-04-23 16:23:29.500 114 12519.23 59.67 54881.05 88888.00 2012-04-23 16:23:29.625 114 12519.15 59.70 54881.03 88888.00 2012-04-23 16:23:29.750 114 12519.17 59.67 54881.05 88888.00 2012-04-23 16:23:29.875 114 12519.23 59.65 54881.05 88888.00 2012-04-23 16:23:30.000 114 12519.25 59.62 54881.05 88888.00 2012-04-23 16:23:30.125 114 12519.30 59.62 54881.05 88888.00 2012-04-23 16:23:30.250 114 12519.25 59.60 54881.07 88888.00 2012-04-23 16:23:30.375 114 12519.20 59.60 54881.07 88888.00 2012-04-23 16:23:30.500 114 12519.25 59.60 54881.07 88888.00 2012-04-23 16:23:30.625 114 12519.27 59.62 54881.07 88888.00 2012-04-23 16:23:30.750 114 12519.30 59.60 54881.10 88888.00 2012-04-23 16:23:30.875 114 12519.30 59.55 54881.07 88888.00 2012-04-23 16:23:31.000 114 12519.33 59.52 54881.05 88888.00 2012-04-23 16:23:31.125 114 12519.35 59.52 54881.10 88888.00 2012-04-23 16:23:31.250 114 12519.33 59.50 54881.10 88888.00 2012-04-23 16:23:31.375 114 12519.33 59.48 54881.10 88888.00 2012-04-23 16:23:31.500 114 12519.33 59.45 54881.10 88888.00 2012-04-23 16:23:31.625 114 12519.35 59.42 54881.07 88888.00 2012-04-23 16:23:31.750 114 12519.42 59.45 54881.07 88888.00 2012-04-23 16:23:31.875 114 12519.35 59.42 54881.12 88888.00 2012-04-23 16:23:32.000 114 12519.33 59.40 54881.12 88888.00 2012-04-23 16:23:32.125 114 12519.35 59.40 54881.12 88888.00 2012-04-23 16:23:32.250 114 12519.42 59.38 54881.15 88888.00 2012-04-23 16:23:32.375 114 12519.45 59.33 54881.12 88888.00 2012-04-23 16:23:32.500 114 12519.42 59.33 54881.15 88888.00 2012-04-23 16:23:32.625 114 12519.38 59.33 54881.12 88888.00 2012-04-23 16:23:32.750 114 12519.38 59.27 54881.12 88888.00 2012-04-23 16:23:32.875 114 12519.33 59.27 54881.15 88888.00 2012-04-23 16:23:33.000 114 12519.33 59.25 54881.15 88888.00 2012-04-23 16:23:33.125 114 12519.35 59.25 54881.15 88888.00 2012-04-23 16:23:33.250 114 12519.38 59.17 54881.15 88888.00 2012-04-23 16:23:33.375 114 12519.42 59.20 54881.18 88888.00 2012-04-23 16:23:33.500 114 12519.42 59.23 54881.18 88888.00 2012-04-23 16:23:33.625 114 12519.40 59.20 54881.18 88888.00 2012-04-23 16:23:33.750 114 12519.38 59.12 54881.15 88888.00 2012-04-23 16:23:33.875 114 12519.38 59.12 54881.15 88888.00 2012-04-23 16:23:34.000 114 12519.42 59.12 54881.15 88888.00 2012-04-23 16:23:34.125 114 12519.42 59.10 54881.20 88888.00 2012-04-23 16:23:34.250 114 12519.42 59.10 54881.22 88888.00 2012-04-23 16:23:34.375 114 12519.40 59.08 54881.20 88888.00 2012-04-23 16:23:34.500 114 12519.38 59.00 54881.20 88888.00 2012-04-23 16:23:34.625 114 12519.33 58.98 54881.22 88888.00 2012-04-23 16:23:34.750 114 12519.35 58.95 54881.22 88888.00 2012-04-23 16:23:34.875 114 12519.35 58.92 54881.20 88888.00 2012-04-23 16:23:35.000 114 12519.35 58.95 54881.22 88888.00 2012-04-23 16:23:35.125 114 12519.40 58.92 54881.25 88888.00 2012-04-23 16:23:35.250 114 12519.42 58.90 54881.30 88888.00 2012-04-23 16:23:35.375 114 12519.38 58.90 54881.28 88888.00 2012-04-23 16:23:35.500 114 12519.35 58.88 54881.25 88888.00 2012-04-23 16:23:35.625 114 12519.30 58.83 54881.22 88888.00 2012-04-23 16:23:35.750 114 12519.33 58.80 54881.22 88888.00 2012-04-23 16:23:35.875 114 12519.35 58.77 54881.25 88888.00 2012-04-23 16:23:36.000 114 12519.35 58.73 54881.25 88888.00 2012-04-23 16:23:36.125 114 12519.30 58.73 54881.25 88888.00 2012-04-23 16:23:36.250 114 12519.30 58.70 54881.25 88888.00 2012-04-23 16:23:36.375 114 12519.30 58.67 54881.28 88888.00 2012-04-23 16:23:36.500 114 12519.33 58.67 54881.30 88888.00 2012-04-23 16:23:36.625 114 12519.27 58.67 54881.30 88888.00 2012-04-23 16:23:36.750 114 12519.27 58.65 54881.32 88888.00 2012-04-23 16:23:36.875 114 12519.38 58.62 54881.32 88888.00 2012-04-23 16:23:37.000 114 12519.33 58.60 54881.30 88888.00 2012-04-23 16:23:37.125 114 12519.27 58.58 54881.35 88888.00 2012-04-23 16:23:37.250 114 12519.20 58.52 54881.32 88888.00 2012-04-23 16:23:37.375 114 12519.17 58.55 54881.32 88888.00 2012-04-23 16:23:37.500 114 12519.17 58.52 54881.32 88888.00 2012-04-23 16:23:37.625 114 12519.15 58.52 54881.35 88888.00 2012-04-23 16:23:37.750 114 12519.15 58.48 54881.35 88888.00 2012-04-23 16:23:37.875 114 12519.12 58.45 54881.35 88888.00 2012-04-23 16:23:38.000 114 12519.17 58.48 54881.32 88888.00 2012-04-23 16:23:38.125 114 12519.15 58.48 54881.32 88888.00 2012-04-23 16:23:38.250 114 12519.08 58.45 54881.32 88888.00 2012-04-23 16:23:38.375 114 12519.12 58.42 54881.32 88888.00 2012-04-23 16:23:38.500 114 12519.17 58.40 54881.38 88888.00 2012-04-23 16:23:38.625 114 12519.15 58.40 54881.35 88888.00 2012-04-23 16:23:38.750 114 12519.23 58.35 54881.38 88888.00 2012-04-23 16:23:38.875 114 12519.20 58.35 54881.40 88888.00 2012-04-23 16:23:39.000 114 12519.15 58.35 54881.40 88888.00 2012-04-23 16:23:39.125 114 12519.08 58.35 54881.40 88888.00 2012-04-23 16:23:39.250 114 12519.10 58.27 54881.38 88888.00 2012-04-23 16:23:39.375 114 12519.12 58.25 54881.35 88888.00 2012-04-23 16:23:39.500 114 12519.17 58.23 54881.38 88888.00 2012-04-23 16:23:39.625 114 12519.12 58.25 54881.40 88888.00 2012-04-23 16:23:39.750 114 12519.12 58.25 54881.43 88888.00 2012-04-23 16:23:39.875 114 12519.08 58.23 54881.45 88888.00 2012-04-23 16:23:40.000 114 12519.08 58.20 54881.45 88888.00 2012-04-23 16:23:40.125 114 12519.12 58.23 54881.45 88888.00 2012-04-23 16:23:40.250 114 12519.12 58.17 54881.47 88888.00 2012-04-23 16:23:40.375 114 12519.08 58.15 54881.47 88888.00 2012-04-23 16:23:40.500 114 12519.05 58.15 54881.47 88888.00 2012-04-23 16:23:40.625 114 12519.00 58.17 54881.47 88888.00 2012-04-23 16:23:40.750 114 12518.98 58.15 54881.47 88888.00 2012-04-23 16:23:40.875 114 12519.02 58.10 54881.45 88888.00 2012-04-23 16:23:41.000 114 12519.08 58.08 54881.45 88888.00 2012-04-23 16:23:41.125 114 12519.00 58.05 54881.47 88888.00 2012-04-23 16:23:41.250 114 12518.95 58.02 54881.53 88888.00 2012-04-23 16:23:41.375 114 12519.00 58.08 54881.55 88888.00 2012-04-23 16:23:41.500 114 12519.00 58.05 54881.57 88888.00 2012-04-23 16:23:41.625 114 12518.95 58.02 54881.55 88888.00 2012-04-23 16:23:41.750 114 12518.95 57.98 54881.55 88888.00 2012-04-23 16:23:41.875 114 12519.02 57.95 54881.55 88888.00 2012-04-23 16:23:42.000 114 12519.08 57.95 54881.53 88888.00 2012-04-23 16:23:42.125 114 12519.02 57.92 54881.55 88888.00 2012-04-23 16:23:42.250 114 12518.92 57.92 54881.53 88888.00 2012-04-23 16:23:42.375 114 12518.95 57.92 54881.55 88888.00 2012-04-23 16:23:42.500 114 12518.98 57.92 54881.57 88888.00 2012-04-23 16:23:42.625 114 12519.02 57.90 54881.57 88888.00 2012-04-23 16:23:42.750 114 12519.00 57.90 54881.57 88888.00 2012-04-23 16:23:42.875 114 12519.02 57.90 54881.57 88888.00 2012-04-23 16:23:43.000 114 12519.02 57.88 54881.57 88888.00 2012-04-23 16:23:43.125 114 12518.95 57.88 54881.57 88888.00 2012-04-23 16:23:43.250 114 12518.95 57.83 54881.60 88888.00 2012-04-23 16:23:43.375 114 12519.00 57.85 54881.60 88888.00 2012-04-23 16:23:43.500 114 12519.02 57.85 54881.62 88888.00 2012-04-23 16:23:43.625 114 12518.95 57.83 54881.60 88888.00 2012-04-23 16:23:43.750 114 12518.98 57.77 54881.57 88888.00 2012-04-23 16:23:43.875 114 12518.98 57.77 54881.57 88888.00 2012-04-23 16:23:44.000 114 12518.92 57.75 54881.60 88888.00 2012-04-23 16:23:44.125 114 12518.85 57.75 54881.62 88888.00 2012-04-23 16:23:44.250 114 12518.85 57.73 54881.65 88888.00 2012-04-23 16:23:44.375 114 12518.90 57.73 54881.65 88888.00 2012-04-23 16:23:44.500 114 12518.90 57.73 54881.68 88888.00 2012-04-23 16:23:44.625 114 12518.92 57.75 54881.65 88888.00 2012-04-23 16:23:44.750 114 12518.95 57.73 54881.65 88888.00 2012-04-23 16:23:44.875 114 12518.90 57.75 54881.65 88888.00 2012-04-23 16:23:45.000 114 12518.92 57.73 54881.65 88888.00 2012-04-23 16:23:45.125 114 12518.92 57.70 54881.65 88888.00 2012-04-23 16:23:45.250 114 12518.88 57.67 54881.70 88888.00 2012-04-23 16:23:45.375 114 12518.85 57.67 54881.70 88888.00 2012-04-23 16:23:45.500 114 12518.90 57.65 54881.70 88888.00 2012-04-23 16:23:45.625 114 12518.98 57.65 54881.68 88888.00 2012-04-23 16:23:45.750 114 12518.90 57.67 54881.68 88888.00 2012-04-23 16:23:45.875 114 12518.88 57.67 54881.68 88888.00 2012-04-23 16:23:46.000 114 12518.88 57.62 54881.68 88888.00 2012-04-23 16:23:46.125 114 12518.85 57.62 54881.70 88888.00 2012-04-23 16:23:46.250 114 12518.85 57.62 54881.70 88888.00 2012-04-23 16:23:46.375 114 12518.85 57.65 54881.70 88888.00 2012-04-23 16:23:46.500 114 12518.83 57.65 54881.72 88888.00 2012-04-23 16:23:46.625 114 12518.75 57.62 54881.72 88888.00 2012-04-23 16:23:46.750 114 12518.77 57.62 54881.70 88888.00 2012-04-23 16:23:46.875 114 12518.80 57.62 54881.70 88888.00 2012-04-23 16:23:47.000 114 12518.77 57.60 54881.70 88888.00 2012-04-23 16:23:47.125 114 12518.70 57.58 54881.75 88888.00 2012-04-23 16:23:47.250 114 12518.70 57.60 54881.80 88888.00 2012-04-23 16:23:47.375 114 12518.75 57.60 54881.80 88888.00 2012-04-23 16:23:47.500 114 12518.75 57.58 54881.78 88888.00 2012-04-23 16:23:47.625 114 12518.70 57.55 54881.78 88888.00 2012-04-23 16:23:47.750 114 12518.67 57.55 54881.78 88888.00 2012-04-23 16:23:47.875 114 12518.75 57.52 54881.78 88888.00 2012-04-23 16:23:48.000 114 12518.77 57.55 54881.80 88888.00 2012-04-23 16:23:48.125 114 12518.77 57.58 54881.80 88888.00 2012-04-23 16:23:48.250 114 12518.73 57.55 54881.82 88888.00 2012-04-23 16:23:48.375 114 12518.70 57.55 54881.80 88888.00 2012-04-23 16:23:48.500 114 12518.65 57.52 54881.80 88888.00 2012-04-23 16:23:48.625 114 12518.62 57.50 54881.80 88888.00 2012-04-23 16:23:48.750 114 12518.67 57.52 54881.80 88888.00 2012-04-23 16:23:48.875 114 12518.70 57.50 54881.80 88888.00 2012-04-23 16:23:49.000 114 12518.70 57.50 54881.80 88888.00 2012-04-23 16:23:49.125 114 12518.70 57.48 54881.82 88888.00 2012-04-23 16:23:49.250 114 12518.65 57.45 54881.85 88888.00 2012-04-23 16:23:49.375 114 12518.62 57.48 54881.88 88888.00 2012-04-23 16:23:49.500 114 12518.55 57.45 54881.88 88888.00 2012-04-23 16:23:49.625 114 12518.52 57.45 54881.85 88888.00 2012-04-23 16:23:49.750 114 12518.60 57.45 54881.88 88888.00 2012-04-23 16:23:49.875 114 12518.55 57.42 54881.88 88888.00 2012-04-23 16:23:50.000 114 12518.52 57.40 54881.88 88888.00 2012-04-23 16:23:50.125 114 12518.55 57.40 54881.88 88888.00 2012-04-23 16:23:50.250 114 12518.55 57.40 54881.90 88888.00 2012-04-23 16:23:50.375 114 12518.55 57.38 54881.90 88888.00 2012-04-23 16:23:50.500 114 12518.55 57.35 54881.90 88888.00 2012-04-23 16:23:50.625 114 12518.58 57.38 54881.90 88888.00 2012-04-23 16:23:50.750 114 12518.60 57.38 54881.93 88888.00 2012-04-23 16:23:50.875 114 12518.62 57.35 54881.90 88888.00 2012-04-23 16:23:51.000 114 12518.65 57.35 54881.90 88888.00 2012-04-23 16:23:51.125 114 12518.60 57.33 54881.93 88888.00 2012-04-23 16:23:51.250 114 12518.50 57.25 54881.95 88888.00 2012-04-23 16:23:51.375 114 12518.50 57.23 54881.97 88888.00 2012-04-23 16:23:51.500 114 12518.52 57.27 54881.95 88888.00 2012-04-23 16:23:51.625 114 12518.50 57.25 54881.95 88888.00 2012-04-23 16:23:51.750 114 12518.48 57.27 54881.97 88888.00 2012-04-23 16:23:51.875 114 12518.48 57.27 54882.00 88888.00 2012-04-23 16:23:52.000 114 12518.50 57.17 54881.97 88888.00 2012-04-23 16:23:52.125 114 12518.50 57.17 54882.00 88888.00 2012-04-23 16:23:52.250 114 12518.45 57.20 54882.03 88888.00 2012-04-23 16:23:52.375 114 12518.45 57.20 54882.00 88888.00 2012-04-23 16:23:52.500 114 12518.42 57.20 54882.00 88888.00 2012-04-23 16:23:52.625 114 12518.45 57.17 54882.00 88888.00 2012-04-23 16:23:52.750 114 12518.50 57.15 54882.03 88888.00 2012-04-23 16:23:52.875 114 12518.48 57.15 54882.03 88888.00 2012-04-23 16:23:53.000 114 12518.45 57.12 54882.03 88888.00 2012-04-23 16:23:53.125 114 12518.42 57.12 54882.03 88888.00 2012-04-23 16:23:53.250 114 12518.40 57.08 54882.05 88888.00 2012-04-23 16:23:53.375 114 12518.42 57.05 54882.03 88888.00 2012-04-23 16:23:53.500 114 12518.38 57.05 54882.03 88888.00 2012-04-23 16:23:53.625 114 12518.38 57.05 54882.03 88888.00 2012-04-23 16:23:53.750 114 12518.35 57.05 54882.05 88888.00 2012-04-23 16:23:53.875 114 12518.38 57.02 54882.05 88888.00 2012-04-23 16:23:54.000 114 12518.35 57.02 54882.07 88888.00 2012-04-23 16:23:54.125 114 12518.27 56.98 54882.10 88888.00 2012-04-23 16:23:54.250 114 12518.25 56.98 54882.07 88888.00 2012-04-23 16:23:54.375 114 12518.27 57.02 54882.10 88888.00 2012-04-23 16:23:54.500 114 12518.27 56.98 54882.07 88888.00 2012-04-23 16:23:54.625 114 12518.25 56.95 54882.07 88888.00 2012-04-23 16:23:54.750 114 12518.27 56.95 54882.07 88888.00 2012-04-23 16:23:54.875 114 12518.33 56.90 54882.10 88888.00 2012-04-23 16:23:55.000 114 12518.25 56.92 54882.05 88888.00 2012-04-23 16:23:55.125 114 12518.25 56.90 54882.10 88888.00 2012-04-23 16:23:55.250 114 12518.25 56.90 54882.10 88888.00 2012-04-23 16:23:55.375 114 12518.23 56.88 54882.07 88888.00 2012-04-23 16:23:55.500 114 12518.17 56.85 54882.12 88888.00 2012-04-23 16:23:55.625 114 12518.10 56.88 54882.15 88888.00 2012-04-23 16:23:55.750 114 12518.05 56.88 54882.15 88888.00 2012-04-23 16:23:55.875 114 12518.05 56.83 54882.15 88888.00 2012-04-23 16:23:56.000 114 12518.08 56.83 54882.15 88888.00 2012-04-23 16:23:56.125 114 12518.02 56.77 54882.15 88888.00 2012-04-23 16:23:56.250 114 12517.95 56.77 54882.18 88888.00 2012-04-23 16:23:56.375 114 12518.00 56.75 54882.18 88888.00 2012-04-23 16:23:56.500 114 12518.00 56.75 54882.20 88888.00 2012-04-23 16:23:56.625 114 12518.00 56.73 54882.20 88888.00 2012-04-23 16:23:56.750 114 12518.02 56.73 54882.20 88888.00 2012-04-23 16:23:56.875 114 12518.05 56.70 54882.20 88888.00 2012-04-23 16:23:57.000 114 12518.02 56.70 54882.20 88888.00 2012-04-23 16:23:57.125 114 12518.10 56.67 54882.22 88888.00 2012-04-23 16:23:57.250 114 12518.00 56.62 54882.22 88888.00 2012-04-23 16:23:57.375 114 12518.00 56.60 54882.25 88888.00 2012-04-23 16:23:57.500 114 12518.00 56.62 54882.25 88888.00 2012-04-23 16:23:57.625 114 12517.90 56.60 54882.25 88888.00 2012-04-23 16:23:57.750 114 12517.95 56.58 54882.25 88888.00 2012-04-23 16:23:57.875 114 12518.00 56.58 54882.25 88888.00 2012-04-23 16:23:58.000 114 12518.00 56.55 54882.30 88888.00 2012-04-23 16:23:58.125 114 12517.90 56.52 54882.32 88888.00 2012-04-23 16:23:58.250 114 12517.83 56.50 54882.32 88888.00 2012-04-23 16:23:58.375 114 12517.83 56.50 54882.32 88888.00 2012-04-23 16:23:58.500 114 12517.83 56.50 54882.30 88888.00 2012-04-23 16:23:58.625 114 12517.77 56.45 54882.30 88888.00 2012-04-23 16:23:58.750 114 12517.73 56.42 54882.35 88888.00 2012-04-23 16:23:58.875 114 12517.73 56.38 54882.32 88888.00 2012-04-23 16:23:59.000 114 12517.70 56.35 54882.32 88888.00 2012-04-23 16:23:59.125 114 12517.67 56.35 54882.38 88888.00 2012-04-23 16:23:59.250 114 12517.62 56.33 54882.38 88888.00 2012-04-23 16:23:59.375 114 12517.60 56.33 54882.38 88888.00 2012-04-23 16:23:59.500 114 12517.60 56.30 54882.35 88888.00 2012-04-23 16:23:59.625 114 12517.55 56.27 54882.38 88888.00 2012-04-23 16:23:59.750 114 12517.50 56.25 54882.38 88888.00 2012-04-23 16:23:59.875 114 12517.48 56.27 54882.38 88888.00 2012-04-23 16:24:00.000 114 12517.48 56.25 54882.40 88888.00 2012-04-23 16:24:00.125 114 12517.45 56.17 54882.38 88888.00 2012-04-23 16:24:00.250 114 12517.40 56.17 54882.43 88888.00 2012-04-23 16:24:00.375 114 12517.40 56.15 54882.43 88888.00 2012-04-23 16:24:00.500 114 12517.38 56.17 54882.40 88888.00 2012-04-23 16:24:00.625 114 12517.33 56.17 54882.40 88888.00 2012-04-23 16:24:00.750 114 12517.33 56.20 54882.43 88888.00 2012-04-23 16:24:00.875 114 12517.25 56.15 54882.43 88888.00 2012-04-23 16:24:01.000 114 12517.20 56.10 54882.43 88888.00 2012-04-23 16:24:01.125 114 12517.23 56.10 54882.45 88888.00 2012-04-23 16:24:01.250 114 12517.20 56.08 54882.45 88888.00 2012-04-23 16:24:01.375 114 12517.23 56.02 54882.40 88888.00 2012-04-23 16:24:01.500 114 12517.20 56.02 54882.45 88888.00 2012-04-23 16:24:01.625 114 12517.12 56.00 54882.45 88888.00 2012-04-23 16:24:01.750 114 12517.12 56.02 54882.47 88888.00 2012-04-23 16:24:01.875 114 12517.10 56.02 54882.50 88888.00 2012-04-23 16:24:02.000 114 12517.05 56.00 54882.45 88888.00 2012-04-23 16:24:02.125 114 12517.02 56.00 54882.47 88888.00 2012-04-23 16:24:02.250 114 12517.08 55.98 54882.53 88888.00 2012-04-23 16:24:02.375 114 12517.08 55.95 54882.50 88888.00 2012-04-23 16:24:02.500 114 12517.00 55.92 54882.47 88888.00 2012-04-23 16:24:02.625 114 12516.90 55.92 54882.47 88888.00 2012-04-23 16:24:02.750 114 12516.88 55.92 54882.53 88888.00 2012-04-23 16:24:02.875 114 12516.90 55.92 54882.50 88888.00 2012-04-23 16:24:03.000 114 12516.95 55.90 54882.50 88888.00 2012-04-23 16:24:03.125 114 12516.90 55.90 54882.53 88888.00 2012-04-23 16:24:03.250 114 12516.85 55.85 54882.53 88888.00 2012-04-23 16:24:03.375 114 12516.83 55.88 54882.50 88888.00 2012-04-23 16:24:03.500 114 12516.83 55.88 54882.50 88888.00 2012-04-23 16:24:03.625 114 12516.80 55.88 54882.50 88888.00 2012-04-23 16:24:03.750 114 12516.75 55.83 54882.55 88888.00 2012-04-23 16:24:03.875 114 12516.73 55.80 54882.53 88888.00 2012-04-23 16:24:04.000 114 12516.73 55.77 54882.55 88888.00 2012-04-23 16:24:04.125 114 12516.70 55.80 54882.57 88888.00 2012-04-23 16:24:04.250 114 12516.73 55.73 54882.57 88888.00 2012-04-23 16:24:04.375 114 12516.75 55.75 54882.55 88888.00 2012-04-23 16:24:04.500 114 12516.65 55.73 54882.57 88888.00 2012-04-23 16:24:04.625 114 12516.60 55.73 54882.57 88888.00 2012-04-23 16:24:04.750 114 12516.62 55.73 54882.57 88888.00 2012-04-23 16:24:04.875 114 12516.62 55.67 54882.57 88888.00 2012-04-23 16:24:05.000 114 12516.67 55.70 54882.60 88888.00 2012-04-23 16:24:05.125 114 12516.67 55.65 54882.62 88888.00 2012-04-23 16:24:05.250 114 12516.58 55.60 54882.62 88888.00 2012-04-23 16:24:05.375 114 12516.48 55.60 54882.62 88888.00 2012-04-23 16:24:05.500 114 12516.45 55.60 54882.62 88888.00 2012-04-23 16:24:05.625 114 12516.45 55.62 54882.62 88888.00 2012-04-23 16:24:05.750 114 12516.42 55.62 54882.62 88888.00 2012-04-23 16:24:05.875 114 12516.50 55.62 54882.62 88888.00 2012-04-23 16:24:06.000 114 12516.48 55.62 54882.60 88888.00 2012-04-23 16:24:06.125 114 12516.45 55.58 54882.65 88888.00 2012-04-23 16:24:06.250 114 12516.45 55.58 54882.68 88888.00 2012-04-23 16:24:06.375 114 12516.35 55.55 54882.72 88888.00 2012-04-23 16:24:06.500 114 12516.27 55.55 54882.70 88888.00 2012-04-23 16:24:06.625 114 12516.25 55.50 54882.68 88888.00 2012-04-23 16:24:06.750 114 12516.23 55.48 54882.70 88888.00 2012-04-23 16:24:06.875 114 12516.20 55.45 54882.70 88888.00 2012-04-23 16:24:07.000 114 12516.23 55.45 54882.70 88888.00 2012-04-23 16:24:07.125 114 12516.25 55.48 54882.68 88888.00 2012-04-23 16:24:07.250 114 12516.17 55.40 54882.65 88888.00 2012-04-23 16:24:07.375 114 12516.20 55.40 54882.62 88888.00 2012-04-23 16:24:07.500 114 12516.23 55.38 54882.65 88888.00 2012-04-23 16:24:07.625 114 12516.20 55.38 54882.68 88888.00 2012-04-23 16:24:07.750 114 12516.15 55.33 54882.72 88888.00 2012-04-23 16:24:07.875 114 12516.17 55.30 54882.72 88888.00 2012-04-23 16:24:08.000 114 12516.23 55.27 54882.72 88888.00 2012-04-23 16:24:08.125 114 12516.25 55.27 54882.72 88888.00 2012-04-23 16:24:08.250 114 12516.20 55.23 54882.78 88888.00 2012-04-23 16:24:08.375 114 12516.20 55.25 54882.72 88888.00 2012-04-23 16:24:08.500 114 12516.12 55.20 54882.72 88888.00 2012-04-23 16:24:08.625 114 12516.10 55.17 54882.75 88888.00 2012-04-23 16:24:08.750 114 12516.10 55.17 54882.75 88888.00 2012-04-23 16:24:08.875 114 12516.10 55.15 54882.78 88888.00 2012-04-23 16:24:09.000 114 12516.08 55.10 54882.78 88888.00 2012-04-23 16:24:09.125 114 12516.02 55.10 54882.78 88888.00 2012-04-23 16:24:09.250 114 12515.98 55.08 54882.75 88888.00 2012-04-23 16:24:09.375 114 12515.95 55.05 54882.78 88888.00 2012-04-23 16:24:09.500 114 12515.90 55.02 54882.78 88888.00 2012-04-23 16:24:09.625 114 12515.88 54.98 54882.75 88888.00 2012-04-23 16:24:09.750 114 12515.92 54.98 54882.75 88888.00 2012-04-23 16:24:09.875 114 12515.95 55.00 54882.80 88888.00 2012-04-23 16:24:10.000 114 12515.95 54.95 54882.80 88888.00 2012-04-23 16:24:10.125 114 12515.92 54.92 54882.78 88888.00 2012-04-23 16:24:10.250 114 12515.88 54.90 54882.85 88888.00 2012-04-23 16:24:10.375 114 12515.95 54.88 54882.82 88888.00 2012-04-23 16:24:10.500 114 12515.92 54.88 54882.80 88888.00 2012-04-23 16:24:10.625 114 12515.90 54.85 54882.80 88888.00 2012-04-23 16:24:10.750 114 12515.92 54.80 54882.80 88888.00 2012-04-23 16:24:10.875 114 12515.90 54.77 54882.80 88888.00 2012-04-23 16:24:11.000 114 12515.85 54.73 54882.78 88888.00 2012-04-23 16:24:11.125 114 12515.85 54.67 54882.82 88888.00 2012-04-23 16:24:11.250 114 12515.83 54.67 54882.85 88888.00 2012-04-23 16:24:11.375 114 12515.77 54.65 54882.82 88888.00 2012-04-23 16:24:11.500 114 12515.70 54.62 54882.80 88888.00 2012-04-23 16:24:11.625 114 12515.70 54.60 54882.82 88888.00 2012-04-23 16:24:11.750 114 12515.70 54.60 54882.85 88888.00 2012-04-23 16:24:11.875 114 12515.73 54.52 54882.82 88888.00 2012-04-23 16:24:12.000 114 12515.80 54.48 54882.82 88888.00 2012-04-23 16:24:12.125 114 12515.73 54.48 54882.88 88888.00 2012-04-23 16:24:12.250 114 12515.62 54.48 54882.93 88888.00 2012-04-23 16:24:12.375 114 12515.65 54.45 54882.93 88888.00 2012-04-23 16:24:12.500 114 12515.67 54.45 54882.90 88888.00 2012-04-23 16:24:12.625 114 12515.67 54.42 54882.90 88888.00 2012-04-23 16:24:12.750 114 12515.60 54.38 54882.85 88888.00 2012-04-23 16:24:12.875 114 12515.55 54.35 54882.85 88888.00 2012-04-23 16:24:13.000 114 12515.55 54.35 54882.85 88888.00 2012-04-23 16:24:13.125 114 12515.48 54.33 54882.90 88888.00 2012-04-23 16:24:13.250 114 12515.42 54.30 54882.90 88888.00 2012-04-23 16:24:13.375 114 12515.45 54.30 54882.90 88888.00 2012-04-23 16:24:13.500 114 12515.42 54.27 54882.90 88888.00 2012-04-23 16:24:13.625 114 12515.42 54.20 54882.88 88888.00 2012-04-23 16:24:13.750 114 12515.40 54.20 54882.90 88888.00 2012-04-23 16:24:13.875 114 12515.38 54.17 54882.90 88888.00 2012-04-23 16:24:14.000 114 12515.42 54.10 54882.93 88888.00 2012-04-23 16:24:14.125 114 12515.40 54.05 54882.95 88888.00 2012-04-23 16:24:14.250 114 12515.38 54.02 54882.95 88888.00 2012-04-23 16:24:14.375 114 12515.35 54.02 54882.93 88888.00 2012-04-23 16:24:14.500 114 12515.30 54.00 54882.93 88888.00 2012-04-23 16:24:14.625 114 12515.27 53.95 54882.95 88888.00 2012-04-23 16:24:14.750 114 12515.30 53.92 54882.95 88888.00 2012-04-23 16:24:14.875 114 12515.27 53.90 54882.95 88888.00 2012-04-23 16:24:15.000 114 12515.27 53.90 54882.95 88888.00 2012-04-23 16:24:15.125 114 12515.27 53.85 54882.95 88888.00 2012-04-23 16:24:15.250 114 12515.30 53.80 54882.95 88888.00 2012-04-23 16:24:15.375 114 12515.35 53.77 54882.97 88888.00 2012-04-23 16:24:15.500 114 12515.30 53.75 54882.97 88888.00 2012-04-23 16:24:15.625 114 12515.25 53.73 54882.97 88888.00 2012-04-23 16:24:15.750 114 12515.20 53.67 54882.97 88888.00 2012-04-23 16:24:15.875 114 12515.20 53.62 54882.97 88888.00 2012-04-23 16:24:16.000 114 12515.17 53.60 54882.97 88888.00 2012-04-23 16:24:16.125 114 12515.17 53.62 54883.00 88888.00 2012-04-23 16:24:16.250 114 12515.15 53.58 54883.00 88888.00 2012-04-23 16:24:16.375 114 12515.20 53.58 54883.00 88888.00 2012-04-23 16:24:16.500 114 12515.23 53.55 54883.03 88888.00 2012-04-23 16:24:16.625 114 12515.20 53.55 54883.03 88888.00 2012-04-23 16:24:16.750 114 12515.12 53.50 54883.03 88888.00 2012-04-23 16:24:16.875 114 12515.10 53.48 54883.03 88888.00 2012-04-23 16:24:17.000 114 12515.02 53.42 54883.03 88888.00 2012-04-23 16:24:17.125 114 12515.05 53.40 54883.05 88888.00 2012-04-23 16:24:17.250 114 12514.98 53.38 54883.05 88888.00 2012-04-23 16:24:17.375 114 12514.98 53.35 54883.05 88888.00 2012-04-23 16:24:17.500 114 12515.00 53.35 54883.05 88888.00 2012-04-23 16:24:17.625 114 12514.95 53.33 54883.03 88888.00 2012-04-23 16:24:17.750 114 12514.90 53.27 54883.03 88888.00 2012-04-23 16:24:17.875 114 12514.92 53.25 54883.03 88888.00 2012-04-23 16:24:18.000 114 12514.90 53.20 54883.05 88888.00 2012-04-23 16:24:18.125 114 12514.90 53.17 54883.05 88888.00 2012-04-23 16:24:18.250 114 12514.88 53.17 54883.05 88888.00 2012-04-23 16:24:18.375 114 12514.85 53.17 54883.03 88888.00 2012-04-23 16:24:18.500 114 12514.88 53.20 54883.05 88888.00 2012-04-23 16:24:18.625 114 12514.88 53.15 54883.00 88888.00 2012-04-23 16:24:18.750 114 12514.90 53.15 54883.00 88888.00 2012-04-23 16:24:18.875 114 12514.85 53.15 54883.05 88888.00 2012-04-23 16:24:19.000 114 12514.77 53.10 54883.03 88888.00 2012-04-23 16:24:19.125 114 12514.73 53.08 54883.03 88888.00 2012-04-23 16:24:19.250 114 12514.70 53.05 54883.05 88888.00 2012-04-23 16:24:19.375 114 12514.73 53.05 54883.03 88888.00 2012-04-23 16:24:19.500 114 12514.73 53.02 54883.05 88888.00 2012-04-23 16:24:19.625 114 12514.67 53.00 54883.03 88888.00 2012-04-23 16:24:19.750 114 12514.75 52.98 54883.03 88888.00 2012-04-23 16:24:19.875 114 12514.73 52.95 54883.03 88888.00 2012-04-23 16:24:20.000 114 12514.62 52.95 54883.03 88888.00 2012-04-23 16:24:20.125 114 12514.65 52.95 54883.05 88888.00 2012-04-23 16:24:20.250 114 12514.67 52.92 54883.07 88888.00 2012-04-23 16:24:20.375 114 12514.73 52.95 54883.05 88888.00 2012-04-23 16:24:20.500 114 12514.65 52.95 54883.03 88888.00 2012-04-23 16:24:20.625 114 12514.60 52.95 54883.05 88888.00 2012-04-23 16:24:20.750 114 12514.60 52.95 54883.07 88888.00 2012-04-23 16:24:20.875 114 12514.62 52.95 54883.05 88888.00 2012-04-23 16:24:21.000 114 12514.58 52.98 54883.05 88888.00 2012-04-23 16:24:21.125 114 12514.60 52.95 54883.05 88888.00 2012-04-23 16:24:21.250 114 12514.65 52.92 54883.05 88888.00 2012-04-23 16:24:21.375 114 12514.62 52.92 54883.03 88888.00 2012-04-23 16:24:21.500 114 12514.60 52.95 54883.03 88888.00 2012-04-23 16:24:21.625 114 12514.60 52.92 54883.05 88888.00 2012-04-23 16:24:21.750 114 12514.55 52.92 54883.05 88888.00 2012-04-23 16:24:21.875 114 12514.48 52.90 54883.05 88888.00 2012-04-23 16:24:22.000 114 12514.48 52.90 54883.05 88888.00 2012-04-23 16:24:22.125 114 12514.42 52.92 54883.03 88888.00 2012-04-23 16:24:22.250 114 12514.45 52.90 54883.03 88888.00 2012-04-23 16:24:22.375 114 12514.52 52.92 54883.05 88888.00 2012-04-23 16:24:22.500 114 12514.52 52.95 54883.05 88888.00 2012-04-23 16:24:22.625 114 12514.50 52.92 54883.05 88888.00 2012-04-23 16:24:22.750 114 12514.48 52.95 54883.00 88888.00 2012-04-23 16:24:22.875 114 12514.40 52.92 54883.00 88888.00 2012-04-23 16:24:23.000 114 12514.40 52.90 54883.03 88888.00 2012-04-23 16:24:23.125 114 12514.42 52.92 54883.00 88888.00 2012-04-23 16:24:23.250 114 12514.42 52.90 54883.00 88888.00 2012-04-23 16:24:23.375 114 12514.48 52.88 54882.97 88888.00 2012-04-23 16:24:23.500 114 12514.42 52.88 54883.03 88888.00 2012-04-23 16:24:23.625 114 12514.40 52.88 54883.03 88888.00 2012-04-23 16:24:23.750 114 12514.38 52.90 54883.03 88888.00 2012-04-23 16:24:23.875 114 12514.38 52.90 54883.03 88888.00 2012-04-23 16:24:24.000 114 12514.40 52.90 54883.03 88888.00 2012-04-23 16:24:24.125 114 12514.35 52.88 54883.00 88888.00 2012-04-23 16:24:24.250 114 12514.30 52.85 54883.00 88888.00 2012-04-23 16:24:24.375 114 12514.27 52.83 54882.97 88888.00 2012-04-23 16:24:24.500 114 12514.23 52.83 54882.97 88888.00 2012-04-23 16:24:24.625 114 12514.25 52.83 54883.00 88888.00 2012-04-23 16:24:24.750 114 12514.30 52.80 54883.00 88888.00 2012-04-23 16:24:24.875 114 12514.27 52.80 54883.00 88888.00 2012-04-23 16:24:25.000 114 12514.33 52.77 54882.97 88888.00 2012-04-23 16:24:25.125 114 12514.33 52.80 54882.97 88888.00 2012-04-23 16:24:25.250 114 12514.20 52.77 54883.03 88888.00 2012-04-23 16:24:25.375 114 12514.15 52.77 54883.00 88888.00 2012-04-23 16:24:25.500 114 12514.20 52.75 54883.00 88888.00 2012-04-23 16:24:25.625 114 12514.23 52.73 54882.95 88888.00 2012-04-23 16:24:25.750 114 12514.20 52.67 54883.00 88888.00 2012-04-23 16:24:25.875 114 12514.20 52.65 54882.97 88888.00 2012-04-23 16:24:26.000 114 12514.23 52.62 54882.93 88888.00 2012-04-23 16:24:26.125 114 12514.25 52.62 54882.95 88888.00 2012-04-23 16:24:26.250 114 12514.23 52.58 54882.95 88888.00 2012-04-23 16:24:26.375 114 12514.20 52.58 54882.95 88888.00 2012-04-23 16:24:26.500 114 12514.25 52.55 54882.95 88888.00 2012-04-23 16:24:26.625 114 12514.30 52.58 54882.93 88888.00 2012-04-23 16:24:26.750 114 12514.30 52.50 54882.93 88888.00 2012-04-23 16:24:26.875 114 12514.27 52.48 54882.93 88888.00 2012-04-23 16:24:27.000 114 12514.23 52.50 54882.93 88888.00 2012-04-23 16:24:27.125 114 12514.23 52.40 54882.95 88888.00 2012-04-23 16:24:27.250 114 12514.20 52.40 54882.95 88888.00 2012-04-23 16:24:27.375 114 12514.17 52.42 54882.95 88888.00 2012-04-23 16:24:27.500 114 12514.12 52.42 54882.95 88888.00 2012-04-23 16:24:27.625 114 12514.12 52.38 54882.97 88888.00 2012-04-23 16:24:27.750 114 12514.10 52.33 54882.97 88888.00 2012-04-23 16:24:27.875 114 12514.10 52.30 54882.95 88888.00 2012-04-23 16:24:28.000 114 12514.05 52.27 54882.95 88888.00 2012-04-23 16:24:28.125 114 12514.10 52.27 54883.00 88888.00 2012-04-23 16:24:28.250 114 12514.17 52.25 54882.97 88888.00 2012-04-23 16:24:28.375 114 12514.17 52.23 54882.97 88888.00 2012-04-23 16:24:28.500 114 12514.17 52.23 54882.95 88888.00 2012-04-23 16:24:28.625 114 12514.15 52.17 54882.95 88888.00 2012-04-23 16:24:28.750 114 12514.12 52.20 54882.95 88888.00 2012-04-23 16:24:28.875 114 12514.08 52.17 54882.95 88888.00 2012-04-23 16:24:29.000 114 12514.10 52.15 54882.93 88888.00 2012-04-23 16:24:29.125 114 12514.15 52.15 54882.95 88888.00 2012-04-23 16:24:29.250 114 12514.15 52.15 54882.93 88888.00 2012-04-23 16:24:29.375 114 12514.12 52.15 54882.93 88888.00 2012-04-23 16:24:29.500 114 12514.12 52.15 54882.90 88888.00 2012-04-23 16:24:29.625 114 12514.10 52.12 54882.90 88888.00 2012-04-23 16:24:29.750 114 12514.08 52.15 54882.88 88888.00 2012-04-23 16:24:29.875 114 12514.10 52.10 54882.88 88888.00 2012-04-23 16:24:30.000 114 12514.05 52.12 54882.88 88888.00 2012-04-23 16:24:30.125 114 12514.05 52.10 54882.88 88888.00 2012-04-23 16:24:30.250 114 12514.05 52.08 54882.88 88888.00 2012-04-23 16:24:30.375 114 12514.05 52.08 54882.88 88888.00 2012-04-23 16:24:30.500 114 12514.05 52.08 54882.90 88888.00 2012-04-23 16:24:30.625 114 12514.00 52.05 54882.90 88888.00 2012-04-23 16:24:30.750 114 12513.95 52.05 54882.93 88888.00 2012-04-23 16:24:30.875 114 12514.00 52.08 54882.85 88888.00 2012-04-23 16:24:31.000 114 12514.05 52.05 54882.88 88888.00 2012-04-23 16:24:31.125 114 12514.00 52.02 54882.85 88888.00 2012-04-23 16:24:31.250 114 12513.95 52.02 54882.88 88888.00 2012-04-23 16:24:31.375 114 12514.00 52.02 54882.88 88888.00 2012-04-23 16:24:31.500 114 12513.98 52.08 54882.93 88888.00 2012-04-23 16:24:31.625 114 12513.98 52.02 54882.90 88888.00 2012-04-23 16:24:31.750 114 12513.95 52.02 54882.88 88888.00 2012-04-23 16:24:31.875 114 12513.95 52.00 54882.88 88888.00 2012-04-23 16:24:32.000 114 12513.92 52.02 54882.85 88888.00 2012-04-23 16:24:32.125 114 12513.95 52.05 54882.85 88888.00 2012-04-23 16:24:32.250 114 12513.88 52.02 54882.88 88888.00 2012-04-23 16:24:32.375 114 12513.83 52.00 54882.85 88888.00 2012-04-23 16:24:32.500 114 12513.80 52.00 54882.88 88888.00 2012-04-23 16:24:32.625 114 12513.80 52.00 54882.88 88888.00 2012-04-23 16:24:32.750 114 12513.75 51.98 54882.85 88888.00 2012-04-23 16:24:32.875 114 12513.73 51.95 54882.85 88888.00 2012-04-23 16:24:33.000 114 12513.70 51.98 54882.82 88888.00 2012-04-23 16:24:33.125 114 12513.65 51.92 54882.85 88888.00 2012-04-23 16:24:33.250 114 12513.62 51.92 54882.85 88888.00 2012-04-23 16:24:33.375 114 12513.70 51.95 54882.82 88888.00 2012-04-23 16:24:33.500 114 12513.60 51.95 54882.82 88888.00 2012-04-23 16:24:33.625 114 12513.48 51.95 54882.82 88888.00 2012-04-23 16:24:33.750 114 12513.42 51.92 54882.82 88888.00 2012-04-23 16:24:33.875 114 12513.45 51.95 54882.85 88888.00 2012-04-23 16:24:34.000 114 12513.48 51.90 54882.85 88888.00 2012-04-23 16:24:34.125 114 12513.40 51.85 54882.82 88888.00 2012-04-23 16:24:34.250 114 12513.38 51.85 54882.88 88888.00 2012-04-23 16:24:34.375 114 12513.48 51.85 54882.88 88888.00 2012-04-23 16:24:34.500 114 12513.55 51.83 54882.82 88888.00 2012-04-23 16:24:34.625 114 12513.45 51.80 54882.82 88888.00 2012-04-23 16:24:34.750 114 12513.35 51.80 54882.80 88888.00 2012-04-23 16:24:34.875 114 12513.33 51.75 54882.80 88888.00 2012-04-23 16:24:35.000 114 12513.33 51.75 54882.80 88888.00 2012-04-23 16:24:35.125 114 12513.27 51.75 54882.82 88888.00 2012-04-23 16:24:35.250 114 12513.23 51.70 54882.82 88888.00 2012-04-23 16:24:35.375 114 12513.17 51.75 54882.80 88888.00 2012-04-23 16:24:35.500 114 12513.20 51.73 54882.82 88888.00 2012-04-23 16:24:35.625 114 12513.20 51.67 54882.82 88888.00 2012-04-23 16:24:35.750 114 12513.17 51.67 54882.80 88888.00 2012-04-23 16:24:35.875 114 12513.17 51.67 54882.85 88888.00 2012-04-23 16:24:36.000 114 12513.12 51.62 54882.80 88888.00 2012-04-23 16:24:36.125 114 12513.00 51.62 54882.80 88888.00 2012-04-23 16:24:36.250 114 12513.00 51.65 54882.82 88888.00 2012-04-23 16:24:36.375 114 12513.08 51.65 54882.80 88888.00 2012-04-23 16:24:36.500 114 12513.05 51.60 54882.82 88888.00 2012-04-23 16:24:36.625 114 12513.00 51.58 54882.78 88888.00 2012-04-23 16:24:36.750 114 12512.90 51.58 54882.80 88888.00 2012-04-23 16:24:36.875 114 12512.83 51.55 54882.78 88888.00 2012-04-23 16:24:37.000 114 12512.83 51.52 54882.80 88888.00 2012-04-23 16:24:37.125 114 12512.80 51.52 54882.80 88888.00 2012-04-23 16:24:37.250 114 12512.77 51.50 54882.85 88888.00 2012-04-23 16:24:37.375 114 12512.83 51.52 54882.82 88888.00 2012-04-23 16:24:37.500 114 12512.80 51.55 54882.82 88888.00 2012-04-23 16:24:37.625 114 12512.75 51.52 54882.80 88888.00 2012-04-23 16:24:37.750 114 12512.67 51.50 54882.80 88888.00 2012-04-23 16:24:37.875 114 12512.62 51.45 54882.75 88888.00 2012-04-23 16:24:38.000 114 12512.62 51.45 54882.75 88888.00 2012-04-23 16:24:38.125 114 12512.62 51.45 54882.78 88888.00 2012-04-23 16:24:38.250 114 12512.58 51.40 54882.78 88888.00 2012-04-23 16:24:38.375 114 12512.60 51.40 54882.78 88888.00 2012-04-23 16:24:38.500 114 12512.58 51.38 54882.78 88888.00 2012-04-23 16:24:38.625 114 12512.50 51.35 54882.78 88888.00 2012-04-23 16:24:38.750 114 12512.45 51.33 54882.80 88888.00 2012-04-23 16:24:38.875 114 12512.48 51.33 54882.80 88888.00 2012-04-23 16:24:39.000 114 12512.50 51.33 54882.78 88888.00 2012-04-23 16:24:39.125 114 12512.42 51.30 54882.82 88888.00 2012-04-23 16:24:39.250 114 12512.40 51.27 54882.80 88888.00 2012-04-23 16:24:39.375 114 12512.40 51.25 54882.78 88888.00 2012-04-23 16:24:39.500 114 12512.38 51.27 54882.78 88888.00 2012-04-23 16:24:39.625 114 12512.38 51.27 54882.78 88888.00 2012-04-23 16:24:39.750 114 12512.40 51.25 54882.78 88888.00 2012-04-23 16:24:39.875 114 12512.40 51.25 54882.78 88888.00 2012-04-23 16:24:40.000 114 12512.38 51.25 54882.75 88888.00 2012-04-23 16:24:40.125 114 12512.33 51.25 54882.75 88888.00 2012-04-23 16:24:40.250 114 12512.25 51.23 54882.75 88888.00 2012-04-23 16:24:40.375 114 12512.27 51.23 54882.78 88888.00 2012-04-23 16:24:40.500 114 12512.27 51.17 54882.78 88888.00 2012-04-23 16:24:40.625 114 12512.30 51.20 54882.75 88888.00 2012-04-23 16:24:40.750 114 12512.38 51.23 54882.78 88888.00 2012-04-23 16:24:40.875 114 12512.40 51.20 54882.78 88888.00 2012-04-23 16:24:41.000 114 12512.27 51.17 54882.72 88888.00 2012-04-23 16:24:41.125 114 12512.20 51.15 54882.72 88888.00 2012-04-23 16:24:41.250 114 12512.17 51.17 54882.72 88888.00 2012-04-23 16:24:41.375 114 12512.27 51.20 54882.72 88888.00 2012-04-23 16:24:41.500 114 12512.35 51.17 54882.72 88888.00 2012-04-23 16:24:41.625 114 12512.35 51.17 54882.72 88888.00 2012-04-23 16:24:41.750 114 12512.30 51.15 54882.70 88888.00 2012-04-23 16:24:41.875 114 12512.23 51.15 54882.70 88888.00 2012-04-23 16:24:42.000 114 12512.20 51.12 54882.70 88888.00 2012-04-23 16:24:42.125 114 12512.23 51.15 54882.70 88888.00 2012-04-23 16:24:42.250 114 12512.17 51.12 54882.70 88888.00 2012-04-23 16:24:42.375 114 12512.23 51.12 54882.68 88888.00 2012-04-23 16:24:42.500 114 12512.27 51.10 54882.68 88888.00 2012-04-23 16:24:42.625 114 12512.25 51.08 54882.65 88888.00 2012-04-23 16:24:42.750 114 12512.23 51.08 54882.65 88888.00 2012-04-23 16:24:42.875 114 12512.15 51.05 54882.65 88888.00 2012-04-23 16:24:43.000 114 12512.17 51.08 54882.65 88888.00 2012-04-23 16:24:43.125 114 12512.30 51.08 54882.65 88888.00 2012-04-23 16:24:43.250 114 12512.27 51.05 54882.65 88888.00 2012-04-23 16:24:43.375 114 12512.30 51.08 54882.65 88888.00 2012-04-23 16:24:43.500 114 12512.27 51.08 54882.65 88888.00 2012-04-23 16:24:43.625 114 12512.23 51.05 54882.60 88888.00 2012-04-23 16:24:43.750 114 12512.25 51.05 54882.57 88888.00 2012-04-23 16:24:43.875 114 12512.30 51.08 54882.62 88888.00 2012-04-23 16:24:44.000 114 12512.27 51.10 54882.60 88888.00 2012-04-23 16:24:44.125 114 12512.20 51.08 54882.62 88888.00 2012-04-23 16:24:44.250 114 12512.15 51.08 54882.62 88888.00 2012-04-23 16:24:44.375 114 12512.25 51.08 54882.60 88888.00 2012-04-23 16:24:44.500 114 12512.33 51.05 54882.57 88888.00 2012-04-23 16:24:44.625 114 12512.30 51.02 54882.53 88888.00 2012-04-23 16:24:44.750 114 12512.20 51.05 54882.55 88888.00 2012-04-23 16:24:44.875 114 12512.15 51.08 54882.57 88888.00 2012-04-23 16:24:45.000 114 12512.15 51.08 54882.57 88888.00 2012-04-23 16:24:45.125 114 12512.17 51.05 54882.57 88888.00 2012-04-23 16:24:45.250 114 12512.20 51.05 54882.57 88888.00 2012-04-23 16:24:45.375 114 12512.23 51.12 54882.55 88888.00 2012-04-23 16:24:45.500 114 12512.20 51.15 54882.50 88888.00 2012-04-23 16:24:45.625 114 12512.20 51.12 54882.47 88888.00 2012-04-23 16:24:45.750 114 12512.23 51.12 54882.50 88888.00 2012-04-23 16:24:45.875 114 12512.17 51.17 54882.53 88888.00 2012-04-23 16:24:46.000 114 12512.12 51.20 54882.55 88888.00 2012-04-23 16:24:46.125 114 12512.12 51.17 54882.53 88888.00 2012-04-23 16:24:46.250 114 12512.12 51.17 54882.53 88888.00 2012-04-23 16:24:46.375 114 12512.10 51.23 54882.50 88888.00 2012-04-23 16:24:46.500 114 12512.10 51.23 54882.47 88888.00 2012-04-23 16:24:46.625 114 12512.10 51.23 54882.45 88888.00 2012-04-23 16:24:46.750 114 12512.12 51.25 54882.45 88888.00 2012-04-23 16:24:46.875 114 12512.08 51.23 54882.45 88888.00 2012-04-23 16:24:47.000 114 12512.05 51.20 54882.40 88888.00 2012-04-23 16:24:47.125 114 12512.08 51.20 54882.40 88888.00 2012-04-23 16:24:47.250 114 12512.00 51.27 54882.43 88888.00 2012-04-23 16:24:47.375 114 12512.00 51.30 54882.40 88888.00 2012-04-23 16:24:47.500 114 12512.08 51.30 54882.40 88888.00 2012-04-23 16:24:47.625 114 12512.15 51.35 54882.40 88888.00 2012-04-23 16:24:47.750 114 12512.12 51.33 54882.40 88888.00 2012-04-23 16:24:47.875 114 12512.05 51.35 54882.40 88888.00 2012-04-23 16:24:48.000 114 12512.00 51.38 54882.38 88888.00 2012-04-23 16:24:48.125 114 12511.98 51.40 54882.38 88888.00 2012-04-23 16:24:48.250 114 12511.95 51.38 54882.38 88888.00 2012-04-23 16:24:48.375 114 12512.00 51.42 54882.38 88888.00 2012-04-23 16:24:48.500 114 12512.00 51.42 54882.38 88888.00 2012-04-23 16:24:48.625 114 12511.98 51.45 54882.35 88888.00 2012-04-23 16:24:48.750 114 12512.02 51.50 54882.35 88888.00 2012-04-23 16:24:48.875 114 12512.02 51.48 54882.38 88888.00 2012-04-23 16:24:49.000 114 12512.02 51.48 54882.35 88888.00 2012-04-23 16:24:49.125 114 12512.05 51.50 54882.32 88888.00 2012-04-23 16:24:49.250 114 12512.00 51.52 54882.32 88888.00 2012-04-23 16:24:49.375 114 12511.92 51.55 54882.32 88888.00 2012-04-23 16:24:49.500 114 12511.95 51.52 54882.32 88888.00 2012-04-23 16:24:49.625 114 12512.00 51.58 54882.32 88888.00 2012-04-23 16:24:49.750 114 12511.98 51.58 54882.32 88888.00 2012-04-23 16:24:49.875 114 12511.98 51.58 54882.32 88888.00 2012-04-23 16:24:50.000 114 12511.98 51.58 54882.30 88888.00 2012-04-23 16:24:50.125 114 12511.92 51.60 54882.28 88888.00 2012-04-23 16:24:50.250 114 12511.92 51.65 54882.30 88888.00 2012-04-23 16:24:50.375 114 12511.98 51.65 54882.28 88888.00 2012-04-23 16:24:50.500 114 12511.92 51.70 54882.25 88888.00 2012-04-23 16:24:50.625 114 12511.85 51.70 54882.28 88888.00 2012-04-23 16:24:50.750 114 12511.83 51.73 54882.25 88888.00 2012-04-23 16:24:50.875 114 12511.83 51.75 54882.25 88888.00 2012-04-23 16:24:51.000 114 12511.80 51.75 54882.22 88888.00 2012-04-23 16:24:51.125 114 12511.80 51.77 54882.25 88888.00 2012-04-23 16:24:51.250 114 12511.75 51.80 54882.22 88888.00 2012-04-23 16:24:51.375 114 12511.75 51.80 54882.22 88888.00 2012-04-23 16:24:51.500 114 12511.73 51.83 54882.22 88888.00 2012-04-23 16:24:51.625 114 12511.62 51.83 54882.25 88888.00 2012-04-23 16:24:51.750 114 12511.62 51.88 54882.28 88888.00 2012-04-23 16:24:51.875 114 12511.60 51.88 54882.25 88888.00 2012-04-23 16:24:52.000 114 12511.62 51.92 54882.25 88888.00 2012-04-23 16:24:52.125 114 12511.60 51.95 54882.22 88888.00 2012-04-23 16:24:52.250 114 12511.50 51.95 54882.22 88888.00 2012-04-23 16:24:52.375 114 12511.48 52.00 54882.25 88888.00 2012-04-23 16:24:52.500 114 12511.45 52.05 54882.25 88888.00 2012-04-23 16:24:52.625 114 12511.40 52.08 54882.20 88888.00 2012-04-23 16:24:52.750 114 12511.38 52.05 54882.20 88888.00 2012-04-23 16:24:52.875 114 12511.33 52.08 54882.20 88888.00 2012-04-23 16:24:53.000 114 12511.30 52.05 54882.18 88888.00 2012-04-23 16:24:53.125 114 12511.23 52.10 54882.20 88888.00 2012-04-23 16:24:53.250 114 12511.17 52.15 54882.20 88888.00 2012-04-23 16:24:53.375 114 12511.23 52.23 54882.20 88888.00 2012-04-23 16:24:53.500 114 12511.23 52.23 54882.20 88888.00 2012-04-23 16:24:53.625 114 12511.20 52.23 54882.18 88888.00 2012-04-23 16:24:53.750 114 12511.17 52.23 54882.12 88888.00 2012-04-23 16:24:53.875 114 12511.15 52.23 54882.12 88888.00 2012-04-23 16:24:54.000 114 12511.12 52.27 54882.10 88888.00 2012-04-23 16:24:54.125 114 12511.08 52.33 54882.15 88888.00 2012-04-23 16:24:54.250 114 12511.00 52.35 54882.12 88888.00 2012-04-23 16:24:54.375 114 12511.02 52.33 54882.12 88888.00 2012-04-23 16:24:54.500 114 12511.05 52.33 54882.12 88888.00 2012-04-23 16:24:54.625 114 12511.05 52.35 54882.07 88888.00 2012-04-23 16:24:54.750 114 12510.98 52.42 54882.07 88888.00 2012-04-23 16:24:54.875 114 12510.88 52.42 54882.05 88888.00 2012-04-23 16:24:55.000 114 12510.80 52.42 54882.05 88888.00 2012-04-23 16:24:55.125 114 12510.73 52.50 54882.07 88888.00 2012-04-23 16:24:55.250 114 12510.70 52.52 54882.07 88888.00 2012-04-23 16:24:55.375 114 12510.70 52.52 54882.07 88888.00 2012-04-23 16:24:55.500 114 12510.67 52.52 54882.05 88888.00 2012-04-23 16:24:55.625 114 12510.60 52.52 54882.07 88888.00 2012-04-23 16:24:55.750 114 12510.52 52.55 54882.10 88888.00 2012-04-23 16:24:55.875 114 12510.50 52.58 54882.05 88888.00 2012-04-23 16:24:56.000 114 12510.45 52.58 54882.05 88888.00 2012-04-23 16:24:56.125 114 12510.48 52.60 54882.05 88888.00 2012-04-23 16:24:56.250 114 12510.48 52.60 54882.07 88888.00 2012-04-23 16:24:56.375 114 12510.45 52.62 54882.07 88888.00 2012-04-23 16:24:56.500 114 12510.40 52.65 54882.03 88888.00 2012-04-23 16:24:56.625 114 12510.35 52.67 54882.05 88888.00 2012-04-23 16:24:56.750 114 12510.35 52.67 54882.03 88888.00 2012-04-23 16:24:56.875 114 12510.33 52.70 54882.05 88888.00 2012-04-23 16:24:57.000 114 12510.27 52.73 54882.03 88888.00 2012-04-23 16:24:57.125 114 12510.20 52.75 54882.00 88888.00 2012-04-23 16:24:57.250 114 12510.15 52.75 54882.00 88888.00 2012-04-23 16:24:57.375 114 12510.12 52.77 54882.00 88888.00 2012-04-23 16:24:57.500 114 12510.15 52.80 54882.00 88888.00 2012-04-23 16:24:57.625 114 12510.15 52.83 54882.00 88888.00 2012-04-23 16:24:57.750 114 12510.08 52.85 54882.00 88888.00 2012-04-23 16:24:57.875 114 12509.98 52.85 54881.97 88888.00 2012-04-23 16:24:58.000 114 12510.00 52.85 54881.97 88888.00 2012-04-23 16:24:58.125 114 12510.00 52.88 54881.97 88888.00 2012-04-23 16:24:58.250 114 12509.95 52.90 54882.00 88888.00 2012-04-23 16:24:58.375 114 12509.88 52.92 54882.00 88888.00 2012-04-23 16:24:58.500 114 12509.85 52.92 54881.97 88888.00 2012-04-23 16:24:58.625 114 12509.80 52.95 54882.00 88888.00 2012-04-23 16:24:58.750 114 12509.85 52.98 54881.97 88888.00 2012-04-23 16:24:58.875 114 12509.88 52.95 54881.97 88888.00 2012-04-23 16:24:59.000 114 12509.85 52.95 54881.95 88888.00 2012-04-23 16:24:59.125 114 12509.77 52.95 54881.95 88888.00 2012-04-23 16:24:59.250 114 12509.73 52.95 54881.95 88888.00 2012-04-23 16:24:59.375 114 12509.73 53.00 54881.95 88888.00 2012-04-23 16:24:59.500 114 12509.62 53.05 54881.93 88888.00 2012-04-23 16:24:59.625 114 12509.58 53.02 54881.90 88888.00 2012-04-23 16:24:59.750 114 12509.60 53.08 54881.90 88888.00 2012-04-23 16:24:59.875 114 12509.58 53.05 54881.88 88888.00 2012-04-23 16:25:00.000 114 12509.55 53.05 54881.90 88888.00 2012-04-23 16:25:00.125 114 12509.55 53.08 54881.93 88888.00 2012-04-23 16:25:00.250 114 12509.50 53.10 54881.93 88888.00 2012-04-23 16:25:00.375 114 12509.48 53.15 54881.93 88888.00 2012-04-23 16:25:00.500 114 12509.48 53.17 54881.88 88888.00 2012-04-23 16:25:00.625 114 12509.42 53.17 54881.90 88888.00 2012-04-23 16:25:00.750 114 12509.33 53.15 54881.88 88888.00 2012-04-23 16:25:00.875 114 12509.33 53.17 54881.85 88888.00 2012-04-23 16:25:01.000 114 12509.35 53.20 54881.85 88888.00 2012-04-23 16:25:01.125 114 12509.33 53.20 54881.88 88888.00 2012-04-23 16:25:01.250 114 12509.17 53.20 54881.90 88888.00 2012-04-23 16:25:01.375 114 12509.12 53.20 54881.90 88888.00 2012-04-23 16:25:01.500 114 12509.10 53.23 54881.85 88888.00 2012-04-23 16:25:01.625 114 12509.08 53.25 54881.85 88888.00 2012-04-23 16:25:01.750 114 12509.02 53.25 54881.85 88888.00 2012-04-23 16:25:01.875 114 12509.02 53.25 54881.82 88888.00 2012-04-23 16:25:02.000 114 12509.05 53.27 54881.85 88888.00 2012-04-23 16:25:02.125 114 12508.98 53.30 54881.85 88888.00 2012-04-23 16:25:02.250 114 12508.88 53.27 54881.82 88888.00 2012-04-23 16:25:02.375 114 12508.83 53.30 54881.80 88888.00 2012-04-23 16:25:02.500 114 12508.85 53.30 54881.80 88888.00 2012-04-23 16:25:02.625 114 12508.85 53.33 54881.75 88888.00 2012-04-23 16:25:02.750 114 12508.83 53.30 54881.78 88888.00 2012-04-23 16:25:02.875 114 12508.80 53.30 54881.80 88888.00 2012-04-23 16:25:03.000 114 12508.80 53.33 54881.80 88888.00 2012-04-23 16:25:03.125 114 12508.77 53.35 54881.82 88888.00 2012-04-23 16:25:03.250 114 12508.75 53.38 54881.85 88888.00 2012-04-23 16:25:03.375 114 12508.73 53.35 54881.82 88888.00 2012-04-23 16:25:03.500 114 12508.70 53.35 54881.80 88888.00 2012-04-23 16:25:03.625 114 12508.70 53.38 54881.78 88888.00 2012-04-23 16:25:03.750 114 12508.70 53.38 54881.75 88888.00 2012-04-23 16:25:03.875 114 12508.67 53.40 54881.78 88888.00 2012-04-23 16:25:04.000 114 12508.67 53.40 54881.75 88888.00 2012-04-23 16:25:04.125 114 12508.60 53.40 54881.75 88888.00 2012-04-23 16:25:04.250 114 12508.55 53.38 54881.75 88888.00 2012-04-23 16:25:04.375 114 12508.62 53.38 54881.72 88888.00 2012-04-23 16:25:04.500 114 12508.55 53.42 54881.72 88888.00 2012-04-23 16:25:04.625 114 12508.50 53.48 54881.75 88888.00 2012-04-23 16:25:04.750 114 12508.48 53.48 54881.75 88888.00 2012-04-23 16:25:04.875 114 12508.45 53.48 54881.75 88888.00 2012-04-23 16:25:05.000 114 12508.48 53.48 54881.70 88888.00 2012-04-23 16:25:05.125 114 12508.42 53.48 54881.70 88888.00 2012-04-23 16:25:05.250 114 12508.38 53.48 54881.72 88888.00 2012-04-23 16:25:05.375 114 12508.35 53.52 54881.70 88888.00 2012-04-23 16:25:05.500 114 12508.33 53.52 54881.72 88888.00 2012-04-23 16:25:05.625 114 12508.27 53.55 54881.72 88888.00 2012-04-23 16:25:05.750 114 12508.23 53.52 54881.72 88888.00 2012-04-23 16:25:05.875 114 12508.20 53.55 54881.72 88888.00 2012-04-23 16:25:06.000 114 12508.23 53.58 54881.70 88888.00 2012-04-23 16:25:06.125 114 12508.25 53.58 54881.70 88888.00 2012-04-23 16:25:06.250 114 12508.17 53.58 54881.70 88888.00 2012-04-23 16:25:06.375 114 12508.17 53.60 54881.68 88888.00 2012-04-23 16:25:06.500 114 12508.10 53.60 54881.68 88888.00 2012-04-23 16:25:06.625 114 12508.12 53.65 54881.68 88888.00 2012-04-23 16:25:06.750 114 12508.12 53.65 54881.65 88888.00 2012-04-23 16:25:06.875 114 12508.15 53.62 54881.65 88888.00 2012-04-23 16:25:07.000 114 12508.15 53.65 54881.65 88888.00 2012-04-23 16:25:07.125 114 12508.08 53.67 54881.65 88888.00 2012-04-23 16:25:07.250 114 12508.02 53.67 54881.65 88888.00 2012-04-23 16:25:07.375 114 12508.05 53.70 54881.65 88888.00 2012-04-23 16:25:07.500 114 12508.10 53.70 54881.65 88888.00 2012-04-23 16:25:07.625 114 12508.08 53.73 54881.62 88888.00 2012-04-23 16:25:07.750 114 12508.02 53.75 54881.62 88888.00 2012-04-23 16:25:07.875 114 12508.00 53.75 54881.60 88888.00 2012-04-23 16:25:08.000 114 12508.02 53.77 54881.60 88888.00 2012-04-23 16:25:08.125 114 12507.98 53.80 54881.60 88888.00 2012-04-23 16:25:08.250 114 12507.90 53.80 54881.60 88888.00 2012-04-23 16:25:08.375 114 12507.92 53.83 54881.60 88888.00 2012-04-23 16:25:08.500 114 12507.92 53.88 54881.55 88888.00 2012-04-23 16:25:08.625 114 12507.88 53.90 54881.55 88888.00 2012-04-23 16:25:08.750 114 12507.85 53.90 54881.53 88888.00 2012-04-23 16:25:08.875 114 12507.88 53.92 54881.55 88888.00 2012-04-23 16:25:09.000 114 12507.90 53.95 54881.55 88888.00 2012-04-23 16:25:09.125 114 12507.90 53.95 54881.50 88888.00 2012-04-23 16:25:09.250 114 12507.90 53.98 54881.53 88888.00 2012-04-23 16:25:09.375 114 12507.92 54.02 54881.57 88888.00 2012-04-23 16:25:09.500 114 12507.90 54.05 54881.55 88888.00 2012-04-23 16:25:09.625 114 12507.88 54.05 54881.50 88888.00 2012-04-23 16:25:09.750 114 12507.90 54.08 54881.53 88888.00 2012-04-23 16:25:09.875 114 12507.88 54.12 54881.50 88888.00 2012-04-23 16:25:10.000 114 12507.85 54.12 54881.45 88888.00 2012-04-23 16:25:10.125 114 12507.80 54.15 54881.45 88888.00 2012-04-23 16:25:10.250 114 12507.73 54.15 54881.43 88888.00 2012-04-23 16:25:10.375 114 12507.77 54.20 54881.43 88888.00 2012-04-23 16:25:10.500 114 12507.77 54.27 54881.45 88888.00 2012-04-23 16:25:10.625 114 12507.77 54.30 54881.45 88888.00 2012-04-23 16:25:10.750 114 12507.70 54.30 54881.45 88888.00 2012-04-23 16:25:10.875 114 12507.70 54.33 54881.45 88888.00 2012-04-23 16:25:11.000 114 12507.65 54.33 54881.43 88888.00 2012-04-23 16:25:11.125 114 12507.60 54.38 54881.43 88888.00 2012-04-23 16:25:11.250 114 12507.62 54.38 54881.43 88888.00 2012-04-23 16:25:11.375 114 12507.65 54.42 54881.43 88888.00 2012-04-23 16:25:11.500 114 12507.65 54.48 54881.40 88888.00 2012-04-23 16:25:11.625 114 12507.62 54.50 54881.43 88888.00 2012-04-23 16:25:11.750 114 12507.62 54.50 54881.43 88888.00 2012-04-23 16:25:11.875 114 12507.70 54.52 54881.40 88888.00 2012-04-23 16:25:12.000 114 12507.67 54.52 54881.38 88888.00 2012-04-23 16:25:12.125 114 12507.65 54.58 54881.38 88888.00 2012-04-23 16:25:12.250 114 12507.60 54.60 54881.32 88888.00 2012-04-23 16:25:12.375 114 12507.58 54.62 54881.32 88888.00 2012-04-23 16:25:12.500 114 12507.58 54.67 54881.32 88888.00 2012-04-23 16:25:12.625 114 12507.62 54.73 54881.32 88888.00 2012-04-23 16:25:12.750 114 12507.60 54.75 54881.35 88888.00 2012-04-23 16:25:12.875 114 12507.55 54.77 54881.32 88888.00 2012-04-23 16:25:13.000 114 12507.50 54.83 54881.32 88888.00 2012-04-23 16:25:13.125 114 12507.42 54.85 54881.35 88888.00 2012-04-23 16:25:13.250 114 12507.42 54.90 54881.35 88888.00 2012-04-23 16:25:13.375 114 12507.45 54.92 54881.32 88888.00 2012-04-23 16:25:13.500 114 12507.45 54.92 54881.30 88888.00 2012-04-23 16:25:13.625 114 12507.45 54.98 54881.30 88888.00 2012-04-23 16:25:13.750 114 12507.45 55.02 54881.30 88888.00 2012-04-23 16:25:13.875 114 12507.40 55.02 54881.28 88888.00 2012-04-23 16:25:14.000 114 12507.30 55.05 54881.25 88888.00 2012-04-23 16:25:14.125 114 12507.27 55.08 54881.28 88888.00 2012-04-23 16:25:14.250 114 12507.25 55.15 54881.30 88888.00 2012-04-23 16:25:14.375 114 12507.25 55.17 54881.28 88888.00 2012-04-23 16:25:14.500 114 12507.23 55.17 54881.22 88888.00 2012-04-23 16:25:14.625 114 12507.20 55.20 54881.20 88888.00 2012-04-23 16:25:14.750 114 12507.20 55.23 54881.22 88888.00 2012-04-23 16:25:14.875 114 12507.23 55.27 54881.20 88888.00 2012-04-23 16:25:15.000 114 12507.25 55.30 54881.20 88888.00 2012-04-23 16:25:15.125 114 12507.23 55.33 54881.20 88888.00 2012-04-23 16:25:15.250 114 12507.12 55.35 54881.22 88888.00 2012-04-23 16:25:15.375 114 12507.08 55.42 54881.22 88888.00 2012-04-23 16:25:15.500 114 12507.10 55.45 54881.20 88888.00 2012-04-23 16:25:15.625 114 12507.12 55.45 54881.18 88888.00 2012-04-23 16:25:15.750 114 12507.12 55.52 54881.18 88888.00 2012-04-23 16:25:15.875 114 12507.05 55.58 54881.20 88888.00 2012-04-23 16:25:16.000 114 12507.05 55.58 54881.18 88888.00 2012-04-23 16:25:16.125 114 12507.00 55.60 54881.15 88888.00 2012-04-23 16:25:16.250 114 12506.88 55.65 54881.15 88888.00 2012-04-23 16:25:16.375 114 12506.83 55.67 54881.15 88888.00 2012-04-23 16:25:16.500 114 12506.83 55.75 54881.15 88888.00 2012-04-23 16:25:16.625 114 12506.73 55.77 54881.15 88888.00 2012-04-23 16:25:16.750 114 12506.77 55.80 54881.07 88888.00 2012-04-23 16:25:16.875 114 12506.83 55.83 54881.05 88888.00 2012-04-23 16:25:17.000 114 12506.83 55.88 54881.05 88888.00 2012-04-23 16:25:17.125 114 12506.75 55.92 54881.10 88888.00 2012-04-23 16:25:17.250 114 12506.75 55.92 54881.10 88888.00 2012-04-23 16:25:17.375 114 12506.77 55.98 54881.07 88888.00 2012-04-23 16:25:17.500 114 12506.73 56.02 54881.07 88888.00 2012-04-23 16:25:17.625 114 12506.62 56.08 54881.05 88888.00 2012-04-23 16:25:17.750 114 12506.67 56.05 54881.05 88888.00 2012-04-23 16:25:17.875 114 12506.67 56.08 54881.07 88888.00 2012-04-23 16:25:18.000 114 12506.67 56.12 54881.05 88888.00 2012-04-23 16:25:18.125 114 12506.73 56.17 54881.07 88888.00 2012-04-23 16:25:18.250 114 12506.65 56.20 54881.05 88888.00 2012-04-23 16:25:18.375 114 12506.65 56.23 54881.03 88888.00 2012-04-23 16:25:18.500 114 12506.52 56.25 54881.03 88888.00 2012-04-23 16:25:18.625 114 12506.52 56.30 54881.03 88888.00 2012-04-23 16:25:18.750 114 12506.55 56.30 54881.03 88888.00 2012-04-23 16:25:18.875 114 12506.58 56.35 54881.03 88888.00 2012-04-23 16:25:19.000 114 12506.55 56.40 54881.00 88888.00 2012-04-23 16:25:19.125 114 12506.50 56.40 54881.00 88888.00 2012-04-23 16:25:19.250 114 12506.45 56.42 54880.97 88888.00 2012-04-23 16:25:19.375 114 12506.42 56.45 54880.97 88888.00 2012-04-23 16:25:19.500 114 12506.38 56.50 54880.97 88888.00 2012-04-23 16:25:19.625 114 12506.38 56.52 54880.97 88888.00 2012-04-23 16:25:19.750 114 12506.38 56.52 54880.97 88888.00 2012-04-23 16:25:19.875 114 12506.40 56.52 54881.00 88888.00 2012-04-23 16:25:20.000 114 12506.38 56.55 54880.95 88888.00 2012-04-23 16:25:20.125 114 12506.30 56.55 54880.95 88888.00 2012-04-23 16:25:20.250 114 12506.23 56.60 54880.95 88888.00 2012-04-23 16:25:20.375 114 12506.27 56.67 54880.93 88888.00 2012-04-23 16:25:20.500 114 12506.30 56.70 54880.95 88888.00 2012-04-23 16:25:20.625 114 12506.27 56.70 54880.93 88888.00 2012-04-23 16:25:20.750 114 12506.17 56.75 54880.93 88888.00 2012-04-23 16:25:20.875 114 12506.15 56.75 54880.93 88888.00 2012-04-23 16:25:21.000 114 12506.17 56.77 54880.93 88888.00 2012-04-23 16:25:21.125 114 12506.17 56.77 54880.95 88888.00 2012-04-23 16:25:21.250 114 12506.10 56.75 54880.90 88888.00 2012-04-23 16:25:21.375 114 12506.08 56.77 54880.90 88888.00 2012-04-23 16:25:21.500 114 12506.02 56.80 54880.88 88888.00 2012-04-23 16:25:21.625 114 12506.02 56.83 54880.90 88888.00 2012-04-23 16:25:21.750 114 12505.98 56.85 54880.90 88888.00 2012-04-23 16:25:21.875 114 12505.92 56.85 54880.88 88888.00 2012-04-23 16:25:22.000 114 12505.85 56.90 54880.88 88888.00 2012-04-23 16:25:22.125 114 12505.88 56.92 54880.90 88888.00 2012-04-23 16:25:22.250 114 12505.95 56.98 54880.88 88888.00 2012-04-23 16:25:22.375 114 12505.98 56.98 54880.85 88888.00 2012-04-23 16:25:22.500 114 12505.95 56.95 54880.82 88888.00 2012-04-23 16:25:22.625 114 12505.90 56.98 54880.85 88888.00 2012-04-23 16:25:22.750 114 12505.85 57.02 54880.88 88888.00 2012-04-23 16:25:22.875 114 12505.77 57.08 54880.85 88888.00 2012-04-23 16:25:23.000 114 12505.73 57.05 54880.85 88888.00 2012-04-23 16:25:23.125 114 12505.67 57.02 54880.82 88888.00 2012-04-23 16:25:23.250 114 12505.67 57.10 54880.85 88888.00 2012-04-23 16:25:23.375 114 12505.67 57.12 54880.85 88888.00 2012-04-23 16:25:23.500 114 12505.70 57.12 54880.82 88888.00 2012-04-23 16:25:23.625 114 12505.70 57.12 54880.80 88888.00 2012-04-23 16:25:23.750 114 12505.65 57.12 54880.82 88888.00 2012-04-23 16:25:23.875 114 12505.60 57.15 54880.80 88888.00 2012-04-23 16:25:24.000 114 12505.58 57.20 54880.78 88888.00 2012-04-23 16:25:24.125 114 12505.55 57.23 54880.78 88888.00 2012-04-23 16:25:24.250 114 12505.55 57.20 54880.78 88888.00 2012-04-23 16:25:24.375 114 12505.55 57.20 54880.75 88888.00 2012-04-23 16:25:24.500 114 12505.48 57.23 54880.78 88888.00 2012-04-23 16:25:24.625 114 12505.40 57.27 54880.78 88888.00 2012-04-23 16:25:24.750 114 12505.38 57.27 54880.78 88888.00 2012-04-23 16:25:24.875 114 12505.42 57.33 54880.80 88888.00 2012-04-23 16:25:25.000 114 12505.45 57.33 54880.78 88888.00 2012-04-23 16:25:25.125 114 12505.33 57.35 54880.80 88888.00 2012-04-23 16:25:25.250 114 12505.25 57.38 54880.80 88888.00 2012-04-23 16:25:25.375 114 12505.25 57.40 54880.75 88888.00 2012-04-23 16:25:25.500 114 12505.20 57.40 54880.75 88888.00 2012-04-23 16:25:25.625 114 12505.27 57.42 54880.75 88888.00 2012-04-23 16:25:25.750 114 12505.25 57.42 54880.75 88888.00 2012-04-23 16:25:25.875 114 12505.20 57.48 54880.75 88888.00 2012-04-23 16:25:26.000 114 12505.15 57.45 54880.72 88888.00 2012-04-23 16:25:26.125 114 12505.20 57.50 54880.72 88888.00 2012-04-23 16:25:26.250 114 12505.17 57.52 54880.70 88888.00 2012-04-23 16:25:26.375 114 12505.10 57.58 54880.70 88888.00 2012-04-23 16:25:26.500 114 12505.05 57.58 54880.70 88888.00 2012-04-23 16:25:26.625 114 12505.12 57.58 54880.70 88888.00 2012-04-23 16:25:26.750 114 12505.15 57.60 54880.72 88888.00 2012-04-23 16:25:26.875 114 12505.08 57.62 54880.72 88888.00 2012-04-23 16:25:27.000 114 12505.00 57.62 54880.70 88888.00 2012-04-23 16:25:27.125 114 12504.98 57.62 54880.70 88888.00 2012-04-23 16:25:27.250 114 12504.95 57.62 54880.70 88888.00 2012-04-23 16:25:27.375 114 12505.00 57.67 54880.70 88888.00 2012-04-23 16:25:27.500 114 12504.98 57.73 54880.70 88888.00 2012-04-23 16:25:27.625 114 12504.95 57.73 54880.68 88888.00 2012-04-23 16:25:27.750 114 12504.92 57.77 54880.65 88888.00 2012-04-23 16:25:27.875 114 12504.90 57.75 54880.65 88888.00 2012-04-23 16:25:28.000 114 12504.83 57.80 54880.68 88888.00 2012-04-23 16:25:28.125 114 12504.83 57.83 54880.68 88888.00 2012-04-23 16:25:28.250 114 12504.77 57.80 54880.68 88888.00 2012-04-23 16:25:28.375 114 12504.80 57.85 54880.65 88888.00 2012-04-23 16:25:28.500 114 12504.90 57.88 54880.68 88888.00 2012-04-23 16:25:28.625 114 12504.95 57.90 54880.68 88888.00 2012-04-23 16:25:28.750 114 12504.88 57.92 54880.62 88888.00 2012-04-23 16:25:28.875 114 12504.83 57.95 54880.60 88888.00 2012-04-23 16:25:29.000 114 12504.83 58.00 54880.57 88888.00 2012-04-23 16:25:29.125 114 12504.83 58.02 54880.60 88888.00 2012-04-23 16:25:29.250 114 12504.83 58.08 54880.62 88888.00 2012-04-23 16:25:29.375 114 12504.80 58.10 54880.62 88888.00 2012-04-23 16:25:29.500 114 12504.75 58.17 54880.60 88888.00 2012-04-23 16:25:29.625 114 12504.70 58.15 54880.57 88888.00 2012-04-23 16:25:29.750 114 12504.73 58.17 54880.60 88888.00 2012-04-23 16:25:29.875 114 12504.77 58.27 54880.62 88888.00 2012-04-23 16:25:30.000 114 12504.80 58.27 54880.57 88888.00 2012-04-23 16:25:30.125 114 12504.80 58.30 54880.57 88888.00 2012-04-23 16:25:30.250 114 12504.80 58.33 54880.57 88888.00 2012-04-23 16:25:30.375 114 12504.77 58.33 54880.55 88888.00 2012-04-23 16:25:30.500 114 12504.70 58.35 54880.53 88888.00 2012-04-23 16:25:30.625 114 12504.73 58.40 54880.53 88888.00 2012-04-23 16:25:30.750 114 12504.70 58.45 54880.50 88888.00 2012-04-23 16:25:30.875 114 12504.58 58.48 54880.50 88888.00 2012-04-23 16:25:31.000 114 12504.52 58.45 54880.50 88888.00 2012-04-23 16:25:31.125 114 12504.58 58.52 54880.53 88888.00 2012-04-23 16:25:31.250 114 12504.60 58.55 54880.55 88888.00 2012-04-23 16:25:31.375 114 12504.52 58.55 54880.50 88888.00 2012-04-23 16:25:31.500 114 12504.42 58.58 54880.50 88888.00 2012-04-23 16:25:31.625 114 12504.45 58.62 54880.50 88888.00 2012-04-23 16:25:31.750 114 12504.50 58.67 54880.53 88888.00 2012-04-23 16:25:31.875 114 12504.45 58.70 54880.50 88888.00 2012-04-23 16:25:32.000 114 12504.42 58.73 54880.50 88888.00 2012-04-23 16:25:32.125 114 12504.42 58.75 54880.53 88888.00 2012-04-23 16:25:32.250 114 12504.35 58.77 54880.47 88888.00 2012-04-23 16:25:32.375 114 12504.30 58.83 54880.47 88888.00 2012-04-23 16:25:32.500 114 12504.38 58.85 54880.47 88888.00 2012-04-23 16:25:32.625 114 12504.42 58.83 54880.45 88888.00 2012-04-23 16:25:32.750 114 12504.40 58.85 54880.45 88888.00 2012-04-23 16:25:32.875 114 12504.42 58.90 54880.43 88888.00 2012-04-23 16:25:33.000 114 12504.35 58.90 54880.45 88888.00 2012-04-23 16:25:33.125 114 12504.33 58.95 54880.45 88888.00 2012-04-23 16:25:33.250 114 12504.27 58.92 54880.45 88888.00 2012-04-23 16:25:33.375 114 12504.27 58.98 54880.45 88888.00 2012-04-23 16:25:33.500 114 12504.30 59.02 54880.45 88888.00 2012-04-23 16:25:33.625 114 12504.33 59.05 54880.43 88888.00 2012-04-23 16:25:33.750 114 12504.27 59.05 54880.43 88888.00 2012-04-23 16:25:33.875 114 12504.20 59.08 54880.40 88888.00 2012-04-23 16:25:34.000 114 12504.23 59.12 54880.40 88888.00 2012-04-23 16:25:34.125 114 12504.23 59.17 54880.38 88888.00 2012-04-23 16:25:34.250 114 12504.23 59.12 54880.38 88888.00 2012-04-23 16:25:34.375 114 12504.20 59.17 54880.38 88888.00 2012-04-23 16:25:34.500 114 12504.17 59.17 54880.38 88888.00 2012-04-23 16:25:34.625 114 12504.20 59.23 54880.38 88888.00 2012-04-23 16:25:34.750 114 12504.20 59.25 54880.38 88888.00 2012-04-23 16:25:34.875 114 12504.08 59.30 54880.35 88888.00 2012-04-23 16:25:35.000 114 12503.98 59.27 54880.35 88888.00 2012-04-23 16:25:35.125 114 12504.00 59.27 54880.38 88888.00 2012-04-23 16:25:35.250 114 12504.00 59.30 54880.38 88888.00 2012-04-23 16:25:35.375 114 12504.02 59.35 54880.35 88888.00 2012-04-23 16:25:35.500 114 12504.02 59.38 54880.32 88888.00 2012-04-23 16:25:35.625 114 12504.02 59.38 54880.30 88888.00 2012-04-23 16:25:35.750 114 12503.98 59.42 54880.32 88888.00 2012-04-23 16:25:35.875 114 12503.90 59.48 54880.35 88888.00 2012-04-23 16:25:36.000 114 12503.88 59.50 54880.32 88888.00 2012-04-23 16:25:36.125 114 12503.92 59.52 54880.30 88888.00 2012-04-23 16:25:36.250 114 12503.92 59.52 54880.32 88888.00 2012-04-23 16:25:36.375 114 12503.95 59.60 54880.32 88888.00 2012-04-23 16:25:36.500 114 12503.95 59.60 54880.32 88888.00 2012-04-23 16:25:36.625 114 12503.85 59.60 54880.28 88888.00 2012-04-23 16:25:36.750 114 12503.75 59.65 54880.30 88888.00 2012-04-23 16:25:36.875 114 12503.73 59.67 54880.30 88888.00 2012-04-23 16:25:37.000 114 12503.70 59.70 54880.30 88888.00 2012-04-23 16:25:37.125 114 12503.73 59.73 54880.28 88888.00 2012-04-23 16:25:37.250 114 12503.77 59.73 54880.25 88888.00 2012-04-23 16:25:37.375 114 12503.80 59.80 54880.28 88888.00 2012-04-23 16:25:37.500 114 12503.73 59.85 54880.28 88888.00 2012-04-23 16:25:37.625 114 12503.70 59.85 54880.28 88888.00 2012-04-23 16:25:37.750 114 12503.65 59.85 54880.25 88888.00 2012-04-23 16:25:37.875 114 12503.62 59.90 54880.28 88888.00 2012-04-23 16:25:38.000 114 12503.65 59.95 54880.25 88888.00 2012-04-23 16:25:38.125 114 12503.70 59.98 54880.25 88888.00 2012-04-23 16:25:38.250 114 12503.67 59.98 54880.22 88888.00 2012-04-23 16:25:38.375 114 12503.62 60.00 54880.25 88888.00 2012-04-23 16:25:38.500 114 12503.62 60.02 54880.22 88888.00 2012-04-23 16:25:38.625 114 12503.60 60.08 54880.22 88888.00 2012-04-23 16:25:38.750 114 12503.52 60.10 54880.22 88888.00 2012-04-23 16:25:38.875 114 12503.52 60.10 54880.20 88888.00 2012-04-23 16:25:39.000 114 12503.55 60.12 54880.22 88888.00 2012-04-23 16:25:39.125 114 12503.50 60.17 54880.22 88888.00 2012-04-23 16:25:39.250 114 12503.45 60.20 54880.22 88888.00 2012-04-23 16:25:39.375 114 12503.45 60.27 54880.20 88888.00 2012-04-23 16:25:39.500 114 12503.42 60.27 54880.20 88888.00 2012-04-23 16:25:39.625 114 12503.42 60.27 54880.18 88888.00 2012-04-23 16:25:39.750 114 12503.42 60.25 54880.15 88888.00 2012-04-23 16:25:39.875 114 12503.45 60.30 54880.15 88888.00 2012-04-23 16:25:40.000 114 12503.48 60.35 54880.15 88888.00 2012-04-23 16:25:40.125 114 12503.48 60.40 54880.15 88888.00 2012-04-23 16:25:40.250 114 12503.45 60.40 54880.15 88888.00 2012-04-23 16:25:40.375 114 12503.45 60.40 54880.18 88888.00 2012-04-23 16:25:40.500 114 12503.40 60.42 54880.18 88888.00 2012-04-23 16:25:40.625 114 12503.42 60.45 54880.20 88888.00 2012-04-23 16:25:40.750 114 12503.48 60.45 54880.15 88888.00 2012-04-23 16:25:40.875 114 12503.45 60.48 54880.12 88888.00 2012-04-23 16:25:41.000 114 12503.45 60.52 54880.12 88888.00 2012-04-23 16:25:41.125 114 12503.45 60.52 54880.12 88888.00 2012-04-23 16:25:41.250 114 12503.42 60.58 54880.12 88888.00 2012-04-23 16:25:41.375 114 12503.42 60.58 54880.12 88888.00 2012-04-23 16:25:41.500 114 12503.38 60.62 54880.12 88888.00 2012-04-23 16:25:41.625 114 12503.35 60.62 54880.10 88888.00 2012-04-23 16:25:41.750 114 12503.38 60.65 54880.10 88888.00 2012-04-23 16:25:41.875 114 12503.40 60.65 54880.10 88888.00 2012-04-23 16:25:42.000 114 12503.45 60.67 54880.07 88888.00 2012-04-23 16:25:42.125 114 12503.48 60.70 54880.07 88888.00 2012-04-23 16:25:42.250 114 12503.50 60.70 54880.05 88888.00 2012-04-23 16:25:42.375 114 12503.48 60.73 54880.05 88888.00 2012-04-23 16:25:42.500 114 12503.50 60.73 54880.05 88888.00 2012-04-23 16:25:42.625 114 12503.50 60.73 54880.05 88888.00 2012-04-23 16:25:42.750 114 12503.48 60.77 54880.05 88888.00 2012-04-23 16:25:42.875 114 12503.48 60.83 54880.07 88888.00 2012-04-23 16:25:43.000 114 12503.45 60.83 54880.07 88888.00 2012-04-23 16:25:43.125 114 12503.42 60.83 54880.05 88888.00 2012-04-23 16:25:43.250 114 12503.42 60.85 54880.05 88888.00 2012-04-23 16:25:43.375 114 12503.42 60.85 54880.05 88888.00 2012-04-23 16:25:43.500 114 12503.35 60.88 54880.03 88888.00 2012-04-23 16:25:43.625 114 12503.35 60.90 54880.00 88888.00 2012-04-23 16:25:43.750 114 12503.42 60.90 54880.03 88888.00 2012-04-23 16:25:43.875 114 12503.45 60.95 54880.03 88888.00 2012-04-23 16:25:44.000 114 12503.42 60.98 54880.03 88888.00 2012-04-23 16:25:44.125 114 12503.48 61.00 54880.00 88888.00 2012-04-23 16:25:44.250 114 12503.48 61.00 54880.00 88888.00 2012-04-23 16:25:44.375 114 12503.45 60.98 54880.00 88888.00 2012-04-23 16:25:44.500 114 12503.45 61.02 54880.00 88888.00 2012-04-23 16:25:44.625 114 12503.45 61.02 54880.00 88888.00 2012-04-23 16:25:44.750 114 12503.45 61.05 54879.97 88888.00 2012-04-23 16:25:44.875 114 12503.48 61.08 54880.00 88888.00 2012-04-23 16:25:45.000 114 12503.52 61.12 54879.97 88888.00 2012-04-23 16:25:45.125 114 12503.52 61.10 54879.97 88888.00 2012-04-23 16:25:45.250 114 12503.48 61.12 54880.00 88888.00 2012-04-23 16:25:45.375 114 12503.45 61.17 54879.97 88888.00 2012-04-23 16:25:45.500 114 12503.45 61.23 54879.97 88888.00 2012-04-23 16:25:45.625 114 12503.45 61.20 54879.95 88888.00 2012-04-23 16:25:45.750 114 12503.48 61.20 54879.97 88888.00 2012-04-23 16:25:45.875 114 12503.52 61.20 54879.93 88888.00 2012-04-23 16:25:46.000 114 12503.58 61.25 54879.90 88888.00 2012-04-23 16:25:46.125 114 12503.60 61.27 54879.95 88888.00 2012-04-23 16:25:46.250 114 12503.60 61.33 54879.95 88888.00 2012-04-23 16:25:46.375 114 12503.60 61.35 54879.93 88888.00 2012-04-23 16:25:46.500 114 12503.62 61.38 54879.95 88888.00 2012-04-23 16:25:46.625 114 12503.65 61.40 54879.95 88888.00 2012-04-23 16:25:46.750 114 12503.65 61.40 54879.95 88888.00 2012-04-23 16:25:46.875 114 12503.62 61.40 54879.93 88888.00 2012-04-23 16:25:47.000 114 12503.60 61.45 54879.90 88888.00 2012-04-23 16:25:47.125 114 12503.58 61.48 54879.90 88888.00 2012-04-23 16:25:47.250 114 12503.55 61.48 54879.90 88888.00 2012-04-23 16:25:47.375 114 12503.60 61.52 54879.90 88888.00 2012-04-23 16:25:47.500 114 12503.62 61.55 54879.90 88888.00 2012-04-23 16:25:47.625 114 12503.60 61.55 54879.88 88888.00 2012-04-23 16:25:47.750 114 12503.60 61.58 54879.85 88888.00 2012-04-23 16:25:47.875 114 12503.60 61.65 54879.88 88888.00 2012-04-23 16:25:48.000 114 12503.58 61.65 54879.88 88888.00 2012-04-23 16:25:48.125 114 12503.55 61.65 54879.88 88888.00 2012-04-23 16:25:48.250 114 12503.58 61.70 54879.88 88888.00 2012-04-23 16:25:48.375 114 12503.58 61.70 54879.85 88888.00 2012-04-23 16:25:48.500 114 12503.60 61.75 54879.88 88888.00 2012-04-23 16:25:48.625 114 12503.55 61.77 54879.90 88888.00 2012-04-23 16:25:48.750 114 12503.55 61.77 54879.88 88888.00 2012-04-23 16:25:48.875 114 12503.55 61.77 54879.85 88888.00 2012-04-23 16:25:49.000 114 12503.52 61.83 54879.80 88888.00 2012-04-23 16:25:49.125 114 12503.52 61.88 54879.85 88888.00 2012-04-23 16:25:49.250 114 12503.52 61.90 54879.85 88888.00 2012-04-23 16:25:49.375 114 12503.50 61.95 54879.85 88888.00 2012-04-23 16:25:49.500 114 12503.45 61.95 54879.82 88888.00 2012-04-23 16:25:49.625 114 12503.50 61.98 54879.82 88888.00 2012-04-23 16:25:49.750 114 12503.55 62.02 54879.85 88888.00 2012-04-23 16:25:49.875 114 12503.52 62.02 54879.82 88888.00 2012-04-23 16:25:50.000 114 12503.45 62.05 54879.82 88888.00 2012-04-23 16:25:50.125 114 12503.45 62.12 54879.88 88888.00 2012-04-23 16:25:50.250 114 12503.55 62.20 54879.82 88888.00 2012-04-23 16:25:50.375 114 12503.60 62.20 54879.80 88888.00 2012-04-23 16:25:50.500 114 12503.55 62.23 54879.80 88888.00 2012-04-23 16:25:50.625 114 12503.48 62.27 54879.80 88888.00 2012-04-23 16:25:50.750 114 12503.50 62.30 54879.80 88888.00 2012-04-23 16:25:50.875 114 12503.55 62.33 54879.80 88888.00 2012-04-23 16:25:51.000 114 12503.58 62.35 54879.80 88888.00 2012-04-23 16:25:51.125 114 12503.50 62.35 54879.80 88888.00 2012-04-23 16:25:51.250 114 12503.40 62.35 54879.78 88888.00 2012-04-23 16:25:51.375 114 12503.40 62.42 54879.78 88888.00 2012-04-23 16:25:51.500 114 12503.38 62.45 54879.78 88888.00 2012-04-23 16:25:51.625 114 12503.40 62.45 54879.78 88888.00 2012-04-23 16:25:51.750 114 12503.40 62.50 54879.78 88888.00 2012-04-23 16:25:51.875 114 12503.40 62.55 54879.78 88888.00 2012-04-23 16:25:52.000 114 12503.48 62.55 54879.78 88888.00 2012-04-23 16:25:52.125 114 12503.52 62.58 54879.75 88888.00 2012-04-23 16:25:52.250 114 12503.45 62.58 54879.78 88888.00 2012-04-23 16:25:52.375 114 12503.38 62.58 54879.78 88888.00 2012-04-23 16:25:52.500 114 12503.30 62.62 54879.78 88888.00 2012-04-23 16:25:52.625 114 12503.33 62.62 54879.78 88888.00 2012-04-23 16:25:52.750 114 12503.33 62.65 54879.78 88888.00 2012-04-23 16:25:52.875 114 12503.35 62.70 54879.72 88888.00 2012-04-23 16:25:53.000 114 12503.33 62.73 54879.72 88888.00 2012-04-23 16:25:53.125 114 12503.33 62.75 54879.75 88888.00 2012-04-23 16:25:53.250 114 12503.25 62.75 54879.75 88888.00 2012-04-23 16:25:53.375 114 12503.25 62.80 54879.72 88888.00 2012-04-23 16:25:53.500 114 12503.25 62.80 54879.70 88888.00 2012-04-23 16:25:53.625 114 12503.30 62.80 54879.70 88888.00 2012-04-23 16:25:53.750 114 12503.25 62.85 54879.70 88888.00 2012-04-23 16:25:53.875 114 12503.30 62.88 54879.72 88888.00 2012-04-23 16:25:54.000 114 12503.33 62.88 54879.70 88888.00 2012-04-23 16:25:54.125 114 12503.38 62.88 54879.70 88888.00 2012-04-23 16:25:54.250 114 12503.35 62.88 54879.65 88888.00 2012-04-23 16:25:54.375 114 12503.35 62.95 54879.60 88888.00 2012-04-23 16:25:54.500 114 12503.38 63.00 54879.65 88888.00 2012-04-23 16:25:54.625 114 12503.33 63.02 54879.68 88888.00 2012-04-23 16:25:54.750 114 12503.33 63.02 54879.68 88888.00 2012-04-23 16:25:54.875 114 12503.35 63.00 54879.68 88888.00 2012-04-23 16:25:55.000 114 12503.35 63.00 54879.62 88888.00 2012-04-23 16:25:55.125 114 12503.33 63.05 54879.62 88888.00 2012-04-23 16:25:55.250 114 12503.35 63.02 54879.60 88888.00 2012-04-23 16:25:55.375 114 12503.42 63.08 54879.60 88888.00 2012-04-23 16:25:55.500 114 12503.38 63.10 54879.62 88888.00 2012-04-23 16:25:55.625 114 12503.42 63.10 54879.62 88888.00 2012-04-23 16:25:55.750 114 12503.42 63.12 54879.62 88888.00 2012-04-23 16:25:55.875 114 12503.38 63.15 54879.62 88888.00 2012-04-23 16:25:56.000 114 12503.42 63.12 54879.62 88888.00 2012-04-23 16:25:56.125 114 12503.38 63.15 54879.65 88888.00 2012-04-23 16:25:56.250 114 12503.33 63.17 54879.62 88888.00 2012-04-23 16:25:56.375 114 12503.35 63.17 54879.62 88888.00 2012-04-23 16:25:56.500 114 12503.40 63.17 54879.60 88888.00 2012-04-23 16:25:56.625 114 12503.42 63.17 54879.62 88888.00 2012-04-23 16:25:56.750 114 12503.40 63.17 54879.62 88888.00 2012-04-23 16:25:56.875 114 12503.45 63.20 54879.62 88888.00 2012-04-23 16:25:57.000 114 12503.48 63.23 54879.60 88888.00 2012-04-23 16:25:57.125 114 12503.50 63.23 54879.62 88888.00 2012-04-23 16:25:57.250 114 12503.45 63.20 54879.68 88888.00 2012-04-23 16:25:57.375 114 12503.40 63.23 54879.62 88888.00 2012-04-23 16:25:57.500 114 12503.40 63.20 54879.65 88888.00 2012-04-23 16:25:57.625 114 12503.45 63.23 54879.65 88888.00 2012-04-23 16:25:57.750 114 12503.48 63.23 54879.62 88888.00 2012-04-23 16:25:57.875 114 12503.48 63.27 54879.65 88888.00 2012-04-23 16:25:58.000 114 12503.40 63.25 54879.65 88888.00 2012-04-23 16:25:58.125 114 12503.40 63.25 54879.65 88888.00 2012-04-23 16:25:58.250 114 12503.35 63.25 54879.65 88888.00 2012-04-23 16:25:58.375 114 12503.33 63.23 54879.68 88888.00 2012-04-23 16:25:58.500 114 12503.35 63.23 54879.62 88888.00 2012-04-23 16:25:58.625 114 12503.35 63.23 54879.62 88888.00 2012-04-23 16:25:58.750 114 12503.35 63.25 54879.65 88888.00 2012-04-23 16:25:58.875 114 12503.38 63.25 54879.62 88888.00 2012-04-23 16:25:59.000 114 12503.40 63.27 54879.62 88888.00 2012-04-23 16:25:59.125 114 12503.42 63.25 54879.60 88888.00 2012-04-23 16:25:59.250 114 12503.48 63.25 54879.65 88888.00 2012-04-23 16:25:59.375 114 12503.45 63.25 54879.62 88888.00 2012-04-23 16:25:59.500 114 12503.45 63.27 54879.62 88888.00 2012-04-23 16:25:59.625 114 12503.42 63.27 54879.62 88888.00 2012-04-23 16:25:59.750 114 12503.38 63.23 54879.60 88888.00 2012-04-23 16:25:59.875 114 12503.33 63.20 54879.60 88888.00 2012-04-23 16:26:00.000 114 12503.30 63.23 54879.60 88888.00 2012-04-23 16:26:00.125 114 12503.25 63.23 54879.57 88888.00 2012-04-23 16:26:00.250 114 12503.23 63.23 54879.62 88888.00 2012-04-23 16:26:00.375 114 12503.33 63.20 54879.62 88888.00 2012-04-23 16:26:00.500 114 12503.35 63.17 54879.60 88888.00 2012-04-23 16:26:00.625 114 12503.30 63.23 54879.60 88888.00 2012-04-23 16:26:00.750 114 12503.25 63.20 54879.57 88888.00 2012-04-23 16:26:00.875 114 12503.25 63.17 54879.57 88888.00 2012-04-23 16:26:01.000 114 12503.33 63.17 54879.57 88888.00 2012-04-23 16:26:01.125 114 12503.30 63.23 54879.62 88888.00 2012-04-23 16:26:01.250 114 12503.23 63.20 54879.62 88888.00 2012-04-23 16:26:01.375 114 12503.23 63.20 54879.62 88888.00 2012-04-23 16:26:01.500 114 12503.20 63.20 54879.62 88888.00 2012-04-23 16:26:01.625 114 12503.20 63.17 54879.65 88888.00 2012-04-23 16:26:01.750 114 12503.27 63.23 54879.62 88888.00 2012-04-23 16:26:01.875 114 12503.20 63.20 54879.65 88888.00 2012-04-23 16:26:02.000 114 12503.15 63.20 54879.62 88888.00 2012-04-23 16:26:02.125 114 12503.17 63.20 54879.65 88888.00 2012-04-23 16:26:02.250 114 12503.15 63.20 54879.65 88888.00 2012-04-23 16:26:02.375 114 12503.12 63.20 54879.62 88888.00 2012-04-23 16:26:02.500 114 12503.08 63.17 54879.65 88888.00 2012-04-23 16:26:02.625 114 12503.08 63.20 54879.65 88888.00 2012-04-23 16:26:02.750 114 12503.10 63.20 54879.68 88888.00 2012-04-23 16:26:02.875 114 12503.08 63.17 54879.68 88888.00 2012-04-23 16:26:03.000 114 12503.05 63.17 54879.65 88888.00 2012-04-23 16:26:03.125 114 12503.02 63.15 54879.62 88888.00 2012-04-23 16:26:03.250 114 12502.98 63.15 54879.65 88888.00 2012-04-23 16:26:03.375 114 12502.95 63.17 54879.68 88888.00 2012-04-23 16:26:03.500 114 12502.92 63.15 54879.68 88888.00 2012-04-23 16:26:03.625 114 12502.90 63.17 54879.68 88888.00 2012-04-23 16:26:03.750 114 12502.88 63.17 54879.70 88888.00 2012-04-23 16:26:03.875 114 12502.85 63.15 54879.70 88888.00 2012-04-23 16:26:04.000 114 12502.85 63.15 54879.70 88888.00 2012-04-23 16:26:04.125 114 12502.85 63.17 54879.68 88888.00 2012-04-23 16:26:04.250 114 12502.77 63.17 54879.70 88888.00 2012-04-23 16:26:04.375 114 12502.73 63.17 54879.70 88888.00 2012-04-23 16:26:04.500 114 12502.73 63.17 54879.72 88888.00 2012-04-23 16:26:04.625 114 12502.67 63.17 54879.70 88888.00 2012-04-23 16:26:04.750 114 12502.62 63.17 54879.70 88888.00 2012-04-23 16:26:04.875 114 12502.62 63.17 54879.70 88888.00 2012-04-23 16:26:05.000 114 12502.60 63.17 54879.70 88888.00 2012-04-23 16:26:05.125 114 12502.60 63.17 54879.70 88888.00 2012-04-23 16:26:05.250 114 12502.62 63.17 54879.72 88888.00 2012-04-23 16:26:05.375 114 12502.60 63.17 54879.75 88888.00 2012-04-23 16:26:05.500 114 12502.55 63.17 54879.75 88888.00 2012-04-23 16:26:05.625 114 12502.52 63.17 54879.70 88888.00 2012-04-23 16:26:05.750 114 12502.50 63.15 54879.75 88888.00 2012-04-23 16:26:05.875 114 12502.52 63.17 54879.80 88888.00 2012-04-23 16:26:06.000 114 12502.50 63.17 54879.78 88888.00 2012-04-23 16:26:06.125 114 12502.50 63.15 54879.78 88888.00 2012-04-23 16:26:06.250 114 12502.48 63.12 54879.75 88888.00 2012-04-23 16:26:06.375 114 12502.50 63.12 54879.75 88888.00 2012-04-23 16:26:06.500 114 12502.42 63.08 54879.75 88888.00 2012-04-23 16:26:06.625 114 12502.42 63.10 54879.75 88888.00 2012-04-23 16:26:06.750 114 12502.40 63.10 54879.72 88888.00 2012-04-23 16:26:06.875 114 12502.38 63.05 54879.75 88888.00 2012-04-23 16:26:07.000 114 12502.38 63.00 54879.75 88888.00 2012-04-23 16:26:07.125 114 12502.40 63.00 54879.80 88888.00 2012-04-23 16:26:07.250 114 12502.40 63.00 54879.80 88888.00 2012-04-23 16:26:07.375 114 12502.40 63.02 54879.78 88888.00 2012-04-23 16:26:07.500 114 12502.40 63.02 54879.78 88888.00 2012-04-23 16:26:07.625 114 12502.48 63.00 54879.78 88888.00 2012-04-23 16:26:07.750 114 12502.50 62.98 54879.78 88888.00 2012-04-23 16:26:07.875 114 12502.45 62.95 54879.78 88888.00 2012-04-23 16:26:08.000 114 12502.38 62.90 54879.80 88888.00 2012-04-23 16:26:08.125 114 12502.38 62.92 54879.80 88888.00 2012-04-23 16:26:08.250 114 12502.33 62.95 54879.80 88888.00 2012-04-23 16:26:08.375 114 12502.35 62.98 54879.80 88888.00 2012-04-23 16:26:08.500 114 12502.33 62.95 54879.78 88888.00 2012-04-23 16:26:08.625 114 12502.30 62.95 54879.78 88888.00 2012-04-23 16:26:08.750 114 12502.27 62.92 54879.80 88888.00 2012-04-23 16:26:08.875 114 12502.23 62.95 54879.80 88888.00 2012-04-23 16:26:09.000 114 12502.15 62.95 54879.82 88888.00 2012-04-23 16:26:09.125 114 12502.20 62.92 54879.85 88888.00 2012-04-23 16:26:09.250 114 12502.25 62.92 54879.88 88888.00 2012-04-23 16:26:09.375 114 12502.25 62.90 54879.85 88888.00 2012-04-23 16:26:09.500 114 12502.15 62.88 54879.82 88888.00 2012-04-23 16:26:09.625 114 12502.10 62.85 54879.85 88888.00 2012-04-23 16:26:09.750 114 12502.15 62.85 54879.85 88888.00 2012-04-23 16:26:09.875 114 12502.17 62.85 54879.85 88888.00 2012-04-23 16:26:10.000 114 12502.20 62.85 54879.82 88888.00 2012-04-23 16:26:10.125 114 12502.27 62.85 54879.82 88888.00 2012-04-23 16:26:10.250 114 12502.23 62.85 54879.85 88888.00 2012-04-23 16:26:10.375 114 12502.12 62.83 54879.82 88888.00 2012-04-23 16:26:10.500 114 12502.10 62.83 54879.82 88888.00 2012-04-23 16:26:10.625 114 12502.15 62.80 54879.85 88888.00 2012-04-23 16:26:10.750 114 12502.15 62.83 54879.88 88888.00 2012-04-23 16:26:10.875 114 12502.15 62.83 54879.88 88888.00 2012-04-23 16:26:11.000 114 12502.10 62.80 54879.85 88888.00 2012-04-23 16:26:11.125 114 12502.05 62.77 54879.88 88888.00 2012-04-23 16:26:11.250 114 12502.05 62.77 54879.88 88888.00 2012-04-23 16:26:11.375 114 12502.02 62.80 54879.88 88888.00 2012-04-23 16:26:11.500 114 12501.98 62.80 54879.88 88888.00 2012-04-23 16:26:11.625 114 12502.00 62.80 54879.88 88888.00 2012-04-23 16:26:11.750 114 12502.00 62.80 54879.88 88888.00 2012-04-23 16:26:11.875 114 12502.02 62.80 54879.93 88888.00 2012-04-23 16:26:12.000 114 12502.00 62.77 54879.90 88888.00 2012-04-23 16:26:12.125 114 12501.95 62.77 54879.90 88888.00 2012-04-23 16:26:12.250 114 12501.98 62.80 54879.90 88888.00 2012-04-23 16:26:12.375 114 12502.05 62.77 54879.90 88888.00 2012-04-23 16:26:12.500 114 12502.02 62.80 54879.93 88888.00 2012-04-23 16:26:12.625 114 12501.98 62.80 54879.93 88888.00 2012-04-23 16:26:12.750 114 12501.90 62.80 54879.93 88888.00 2012-04-23 16:26:12.875 114 12501.83 62.80 54879.93 88888.00 2012-04-23 16:26:13.000 114 12501.85 62.77 54879.93 88888.00 2012-04-23 16:26:13.125 114 12501.90 62.77 54879.93 88888.00 2012-04-23 16:26:13.250 114 12501.88 62.73 54879.93 88888.00 2012-04-23 16:26:13.375 114 12501.90 62.80 54879.97 88888.00 2012-04-23 16:26:13.500 114 12501.90 62.83 54879.97 88888.00 2012-04-23 16:26:13.625 114 12501.88 62.80 54879.97 88888.00 2012-04-23 16:26:13.750 114 12501.88 62.77 54879.93 88888.00 2012-04-23 16:26:13.875 114 12501.92 62.77 54879.93 88888.00 2012-04-23 16:26:14.000 114 12501.92 62.77 54879.93 88888.00 2012-04-23 16:26:14.125 114 12501.85 62.77 54879.93 88888.00 2012-04-23 16:26:14.250 114 12501.80 62.80 54879.95 88888.00 2012-04-23 16:26:14.375 114 12501.85 62.77 54879.93 88888.00 2012-04-23 16:26:14.500 114 12501.80 62.77 54879.95 88888.00 2012-04-23 16:26:14.625 114 12501.73 62.80 54879.97 88888.00 2012-04-23 16:26:14.750 114 12501.73 62.77 54879.97 88888.00 2012-04-23 16:26:14.875 114 12501.73 62.80 54879.97 88888.00 2012-04-23 16:26:15.000 114 12501.70 62.80 54879.97 88888.00 2012-04-23 16:26:15.125 114 12501.65 62.80 54879.97 88888.00 2012-04-23 16:26:15.250 114 12501.65 62.80 54879.97 88888.00 2012-04-23 16:26:15.375 114 12501.67 62.80 54879.97 88888.00 2012-04-23 16:26:15.500 114 12501.65 62.83 54879.97 88888.00 2012-04-23 16:26:15.625 114 12501.60 62.83 54879.97 88888.00 2012-04-23 16:26:15.750 114 12501.60 62.88 54879.97 88888.00 2012-04-23 16:26:15.875 114 12501.60 62.85 54879.97 88888.00 2012-04-23 16:26:16.000 114 12501.55 62.85 54880.00 88888.00 2012-04-23 16:26:16.125 114 12501.52 62.83 54880.00 88888.00 2012-04-23 16:26:16.250 114 12501.48 62.85 54880.03 88888.00 2012-04-23 16:26:16.375 114 12501.50 62.88 54880.03 88888.00 2012-04-23 16:26:16.500 114 12501.50 62.88 54880.03 88888.00 2012-04-23 16:26:16.625 114 12501.52 62.85 54880.00 88888.00 2012-04-23 16:26:16.750 114 12501.58 62.88 54880.03 88888.00 2012-04-23 16:26:16.875 114 12501.58 62.88 54880.03 88888.00 2012-04-23 16:26:17.000 114 12501.50 62.90 54880.00 88888.00 2012-04-23 16:26:17.125 114 12501.48 62.90 54880.03 88888.00 2012-04-23 16:26:17.250 114 12501.42 62.88 54880.03 88888.00 2012-04-23 16:26:17.375 114 12501.48 62.90 54880.03 88888.00 2012-04-23 16:26:17.500 114 12501.45 62.88 54880.05 88888.00 2012-04-23 16:26:17.625 114 12501.38 62.92 54880.05 88888.00 2012-04-23 16:26:17.750 114 12501.38 62.98 54880.05 88888.00 2012-04-23 16:26:17.875 114 12501.42 63.02 54880.07 88888.00 2012-04-23 16:26:18.000 114 12501.40 63.00 54880.07 88888.00 2012-04-23 16:26:18.125 114 12501.30 62.98 54880.07 88888.00 2012-04-23 16:26:18.250 114 12501.35 62.98 54880.00 88888.00 2012-04-23 16:26:18.375 114 12501.33 63.02 54880.03 88888.00 2012-04-23 16:26:18.500 114 12501.27 63.05 54880.03 88888.00 2012-04-23 16:26:18.625 114 12501.20 63.02 54880.03 88888.00 2012-04-23 16:26:18.750 114 12501.17 63.00 54880.05 88888.00 2012-04-23 16:26:18.875 114 12501.20 63.02 54880.05 88888.00 2012-04-23 16:26:19.000 114 12501.17 63.10 54880.07 88888.00 2012-04-23 16:26:19.125 114 12501.15 63.10 54880.07 88888.00 2012-04-23 16:26:19.250 114 12501.17 63.10 54880.07 88888.00 2012-04-23 16:26:19.375 114 12501.23 63.12 54880.07 88888.00 2012-04-23 16:26:19.500 114 12501.20 63.15 54880.07 88888.00 2012-04-23 16:26:19.625 114 12501.17 63.17 54880.07 88888.00 2012-04-23 16:26:19.750 114 12501.17 63.17 54880.07 88888.00 2012-04-23 16:26:19.875 114 12501.15 63.17 54880.07 88888.00 2012-04-23 16:26:20.000 114 12501.12 63.20 54880.07 88888.00 2012-04-23 16:26:20.125 114 12501.12 63.23 54880.10 88888.00 2012-04-23 16:26:20.250 114 12501.12 63.17 54880.07 88888.00 2012-04-23 16:26:20.375 114 12501.08 63.23 54880.10 88888.00 2012-04-23 16:26:20.500 114 12501.02 63.23 54880.10 88888.00 2012-04-23 16:26:20.625 114 12501.00 63.23 54880.10 88888.00 2012-04-23 16:26:20.750 114 12501.02 63.25 54880.10 88888.00 2012-04-23 16:26:20.875 114 12501.02 63.27 54880.10 88888.00 2012-04-23 16:26:21.000 114 12501.02 63.27 54880.12 88888.00 2012-04-23 16:26:21.125 114 12501.00 63.27 54880.12 88888.00 2012-04-23 16:26:21.250 114 12500.98 63.25 54880.12 88888.00 2012-04-23 16:26:21.375 114 12501.00 63.27 54880.12 88888.00 2012-04-23 16:26:21.500 114 12500.98 63.30 54880.12 88888.00 2012-04-23 16:26:21.625 114 12500.92 63.33 54880.12 88888.00 2012-04-23 16:26:21.750 114 12500.90 63.33 54880.15 88888.00 2012-04-23 16:26:21.875 114 12500.88 63.27 54880.18 88888.00 2012-04-23 16:26:22.000 114 12500.80 63.33 54880.15 88888.00 2012-04-23 16:26:22.125 114 12500.83 63.33 54880.15 88888.00 2012-04-23 16:26:22.250 114 12500.88 63.33 54880.15 88888.00 2012-04-23 16:26:22.375 114 12500.88 63.27 54880.15 88888.00 2012-04-23 16:26:22.500 114 12500.88 63.27 54880.15 88888.00 2012-04-23 16:26:22.625 114 12500.85 63.30 54880.15 88888.00 2012-04-23 16:26:22.750 114 12500.83 63.30 54880.15 88888.00 2012-04-23 16:26:22.875 114 12500.80 63.30 54880.18 88888.00 2012-04-23 16:26:23.000 114 12500.80 63.27 54880.15 88888.00 2012-04-23 16:26:23.125 114 12500.73 63.27 54880.18 88888.00 2012-04-23 16:26:23.250 114 12500.67 63.25 54880.22 88888.00 2012-04-23 16:26:23.375 114 12500.67 63.25 54880.20 88888.00 2012-04-23 16:26:23.500 114 12500.73 63.25 54880.22 88888.00 2012-04-23 16:26:23.625 114 12500.70 63.27 54880.20 88888.00 2012-04-23 16:26:23.750 114 12500.62 63.27 54880.22 88888.00 2012-04-23 16:26:23.875 114 12500.60 63.27 54880.22 88888.00 2012-04-23 16:26:24.000 114 12500.73 63.27 54880.20 88888.00 2012-04-23 16:26:24.125 114 12500.75 63.27 54880.20 88888.00 2012-04-23 16:26:24.250 114 12500.65 63.23 54880.22 88888.00 2012-04-23 16:26:24.375 114 12500.65 63.23 54880.22 88888.00 2012-04-23 16:26:24.500 114 12500.67 63.25 54880.20 88888.00 2012-04-23 16:26:24.625 114 12500.65 63.23 54880.20 88888.00 2012-04-23 16:26:24.750 114 12500.65 63.17 54880.20 88888.00 2012-04-23 16:26:24.875 114 12500.58 63.20 54880.20 88888.00 2012-04-23 16:26:25.000 114 12500.50 63.23 54880.18 88888.00 2012-04-23 16:26:25.125 114 12500.48 63.17 54880.18 88888.00 2012-04-23 16:26:25.250 114 12500.48 63.15 54880.20 88888.00 2012-04-23 16:26:25.375 114 12500.42 63.15 54880.20 88888.00 2012-04-23 16:26:25.500 114 12500.50 63.17 54880.22 88888.00 2012-04-23 16:26:25.625 114 12500.55 63.17 54880.22 88888.00 2012-04-23 16:26:25.750 114 12500.60 63.15 54880.20 88888.00 2012-04-23 16:26:25.875 114 12500.60 63.15 54880.20 88888.00 2012-04-23 16:26:26.000 114 12500.52 63.12 54880.20 88888.00 2012-04-23 16:26:26.125 114 12500.50 63.10 54880.22 88888.00 2012-04-23 16:26:26.250 114 12500.52 63.08 54880.22 88888.00 2012-04-23 16:26:26.375 114 12500.58 63.05 54880.22 88888.00 2012-04-23 16:26:26.500 114 12500.52 63.05 54880.22 88888.00 2012-04-23 16:26:26.625 114 12500.45 63.05 54880.22 88888.00 2012-04-23 16:26:26.750 114 12500.50 63.05 54880.22 88888.00 2012-04-23 16:26:26.875 114 12500.52 63.02 54880.20 88888.00 2012-04-23 16:26:27.000 114 12500.52 62.95 54880.22 88888.00 2012-04-23 16:26:27.125 114 12500.50 62.92 54880.22 88888.00 2012-04-23 16:26:27.250 114 12500.50 62.88 54880.22 88888.00 2012-04-23 16:26:27.375 114 12500.50 62.92 54880.22 88888.00 2012-04-23 16:26:27.500 114 12500.45 62.90 54880.22 88888.00 2012-04-23 16:26:27.625 114 12500.42 62.90 54880.22 88888.00 2012-04-23 16:26:27.750 114 12500.35 62.85 54880.20 88888.00 2012-04-23 16:26:27.875 114 12500.40 62.80 54880.20 88888.00 2012-04-23 16:26:28.000 114 12500.40 62.80 54880.22 88888.00 2012-04-23 16:26:28.125 114 12500.40 62.83 54880.25 88888.00 2012-04-23 16:26:28.250 114 12500.40 62.80 54880.28 88888.00 2012-04-23 16:26:28.375 114 12500.42 62.77 54880.25 88888.00 2012-04-23 16:26:28.500 114 12500.40 62.75 54880.25 88888.00 2012-04-23 16:26:28.625 114 12500.38 62.75 54880.25 88888.00 2012-04-23 16:26:28.750 114 12500.42 62.73 54880.22 88888.00 2012-04-23 16:26:28.875 114 12500.45 62.73 54880.25 88888.00 2012-04-23 16:26:29.000 114 12500.42 62.70 54880.25 88888.00 2012-04-23 16:26:29.125 114 12500.42 62.67 54880.25 88888.00 2012-04-23 16:26:29.250 114 12500.40 62.62 54880.22 88888.00 2012-04-23 16:26:29.375 114 12500.33 62.62 54880.22 88888.00 2012-04-23 16:26:29.500 114 12500.35 62.60 54880.22 88888.00 2012-04-23 16:26:29.625 114 12500.35 62.58 54880.22 88888.00 2012-04-23 16:26:29.750 114 12500.40 62.55 54880.25 88888.00 2012-04-23 16:26:29.875 114 12500.42 62.58 54880.25 88888.00 2012-04-23 16:26:30.000 114 12500.38 62.55 54880.22 88888.00 2012-04-23 16:26:30.125 114 12500.35 62.55 54880.25 88888.00 2012-04-23 16:26:30.250 114 12500.35 62.55 54880.25 88888.00 2012-04-23 16:26:30.375 114 12500.40 62.50 54880.22 88888.00 2012-04-23 16:26:30.500 114 12500.40 62.50 54880.22 88888.00 2012-04-23 16:26:30.625 114 12500.38 62.48 54880.25 88888.00 2012-04-23 16:26:30.750 114 12500.38 62.48 54880.25 88888.00 2012-04-23 16:26:30.875 114 12500.35 62.45 54880.25 88888.00 2012-04-23 16:26:31.000 114 12500.40 62.42 54880.25 88888.00 2012-04-23 16:26:31.125 114 12500.45 62.40 54880.28 88888.00 2012-04-23 16:26:31.250 114 12500.42 62.35 54880.25 88888.00 2012-04-23 16:26:31.375 114 12500.38 62.40 54880.25 88888.00 2012-04-23 16:26:31.500 114 12500.40 62.38 54880.28 88888.00 2012-04-23 16:26:31.625 114 12500.42 62.35 54880.25 88888.00 2012-04-23 16:26:31.750 114 12500.40 62.35 54880.25 88888.00 2012-04-23 16:26:31.875 114 12500.38 62.35 54880.28 88888.00 2012-04-23 16:26:32.000 114 12500.38 62.33 54880.25 88888.00 2012-04-23 16:26:32.125 114 12500.40 62.33 54880.22 88888.00 2012-04-23 16:26:32.250 114 12500.38 62.30 54880.25 88888.00 2012-04-23 16:26:32.375 114 12500.42 62.27 54880.25 88888.00 2012-04-23 16:26:32.500 114 12500.42 62.30 54880.28 88888.00 2012-04-23 16:26:32.625 114 12500.40 62.30 54880.28 88888.00 2012-04-23 16:26:32.750 114 12500.42 62.27 54880.28 88888.00 2012-04-23 16:26:32.875 114 12500.42 62.27 54880.28 88888.00 2012-04-23 16:26:33.000 114 12500.38 62.25 54880.28 88888.00 2012-04-23 16:26:33.125 114 12500.38 62.25 54880.25 88888.00 2012-04-23 16:26:33.250 114 12500.30 62.20 54880.28 88888.00 2012-04-23 16:26:33.375 114 12500.30 62.25 54880.32 88888.00 2012-04-23 16:26:33.500 114 12500.25 62.27 54880.32 88888.00 2012-04-23 16:26:33.625 114 12500.30 62.25 54880.30 88888.00 2012-04-23 16:26:33.750 114 12500.27 62.23 54880.32 88888.00 2012-04-23 16:26:33.875 114 12500.27 62.23 54880.30 88888.00 2012-04-23 16:26:34.000 114 12500.33 62.20 54880.30 88888.00 2012-04-23 16:26:34.125 114 12500.27 62.17 54880.30 88888.00 2012-04-23 16:26:34.250 114 12500.23 62.15 54880.30 88888.00 2012-04-23 16:26:34.375 114 12500.20 62.15 54880.32 88888.00 2012-04-23 16:26:34.500 114 12500.23 62.15 54880.30 88888.00 2012-04-23 16:26:34.625 114 12500.23 62.17 54880.35 88888.00 2012-04-23 16:26:34.750 114 12500.25 62.15 54880.32 88888.00 2012-04-23 16:26:34.875 114 12500.23 62.12 54880.32 88888.00 2012-04-23 16:26:35.000 114 12500.23 62.15 54880.32 88888.00 2012-04-23 16:26:35.125 114 12500.27 62.10 54880.35 88888.00 2012-04-23 16:26:35.250 114 12500.33 62.10 54880.35 88888.00 2012-04-23 16:26:35.375 114 12500.33 62.12 54880.38 88888.00 2012-04-23 16:26:35.500 114 12500.30 62.12 54880.38 88888.00 2012-04-23 16:26:35.625 114 12500.35 62.10 54880.35 88888.00 2012-04-23 16:26:35.750 114 12500.42 62.08 54880.32 88888.00 2012-04-23 16:26:35.875 114 12500.45 62.10 54880.32 88888.00 2012-04-23 16:26:36.000 114 12500.42 62.08 54880.32 88888.00 2012-04-23 16:26:36.125 114 12500.35 62.08 54880.38 88888.00 2012-04-23 16:26:36.250 114 12500.33 62.05 54880.38 88888.00 2012-04-23 16:26:36.375 114 12500.33 62.05 54880.38 88888.00 2012-04-23 16:26:36.500 114 12500.33 62.05 54880.35 88888.00 2012-04-23 16:26:36.625 114 12500.27 62.05 54880.35 88888.00 2012-04-23 16:26:36.750 114 12500.27 62.02 54880.32 88888.00 2012-04-23 16:26:36.875 114 12500.33 62.00 54880.35 88888.00 2012-04-23 16:26:37.000 114 12500.30 62.00 54880.38 88888.00 2012-04-23 16:26:37.125 114 12500.25 62.02 54880.40 88888.00 2012-04-23 16:26:37.250 114 12500.20 61.95 54880.38 88888.00 2012-04-23 16:26:37.375 114 12500.25 61.95 54880.35 88888.00 2012-04-23 16:26:37.500 114 12500.33 61.98 54880.38 88888.00 2012-04-23 16:26:37.625 114 12500.40 62.00 54880.40 88888.00 2012-04-23 16:26:37.750 114 12500.45 62.00 54880.43 88888.00 2012-04-23 16:26:37.875 114 12500.38 61.95 54880.40 88888.00 2012-04-23 16:26:38.000 114 12500.35 61.92 54880.38 88888.00 2012-04-23 16:26:38.125 114 12500.35 61.92 54880.38 88888.00 2012-04-23 16:26:38.250 114 12500.38 61.92 54880.38 88888.00 2012-04-23 16:26:38.375 114 12500.30 61.98 54880.40 88888.00 2012-04-23 16:26:38.500 114 12500.30 61.98 54880.40 88888.00 2012-04-23 16:26:38.625 114 12500.40 61.98 54880.40 88888.00 2012-04-23 16:26:38.750 114 12500.33 61.98 54880.40 88888.00 2012-04-23 16:26:38.875 114 12500.30 61.95 54880.38 88888.00 2012-04-23 16:26:39.000 114 12500.33 61.92 54880.38 88888.00 2012-04-23 16:26:39.125 114 12500.45 61.98 54880.40 88888.00 2012-04-23 16:26:39.250 114 12500.48 61.98 54880.43 88888.00 2012-04-23 16:26:39.375 114 12500.40 61.98 54880.40 88888.00 2012-04-23 16:26:39.500 114 12500.38 61.95 54880.40 88888.00 2012-04-23 16:26:39.625 114 12500.35 61.92 54880.40 88888.00 2012-04-23 16:26:39.750 114 12500.40 61.98 54880.43 88888.00 2012-04-23 16:26:39.875 114 12500.40 62.00 54880.40 88888.00 2012-04-23 16:26:40.000 114 12500.33 61.95 54880.40 88888.00 2012-04-23 16:26:40.125 114 12500.35 61.95 54880.38 88888.00 2012-04-23 16:26:40.250 114 12500.40 61.95 54880.40 88888.00 2012-04-23 16:26:40.375 114 12500.45 61.95 54880.40 88888.00 2012-04-23 16:26:40.500 114 12500.42 61.98 54880.38 88888.00 2012-04-23 16:26:40.625 114 12500.48 61.95 54880.40 88888.00 2012-04-23 16:26:40.750 114 12500.52 62.00 54880.38 88888.00 2012-04-23 16:26:40.875 114 12500.50 61.98 54880.40 88888.00 2012-04-23 16:26:41.000 114 12500.48 61.98 54880.38 88888.00 2012-04-23 16:26:41.125 114 12500.45 61.98 54880.38 88888.00 2012-04-23 16:26:41.250 114 12500.45 61.98 54880.40 88888.00 2012-04-23 16:26:41.375 114 12500.42 62.00 54880.40 88888.00 2012-04-23 16:26:41.500 114 12500.48 62.00 54880.40 88888.00 2012-04-23 16:26:41.625 114 12500.45 62.00 54880.43 88888.00 2012-04-23 16:26:41.750 114 12500.48 62.00 54880.40 88888.00 2012-04-23 16:26:41.875 114 12500.50 62.02 54880.38 88888.00 2012-04-23 16:26:42.000 114 12500.48 62.00 54880.35 88888.00 2012-04-23 16:26:42.125 114 12500.45 61.98 54880.38 88888.00 2012-04-23 16:26:42.250 114 12500.50 61.98 54880.38 88888.00 2012-04-23 16:26:42.375 114 12500.50 61.98 54880.38 88888.00 2012-04-23 16:26:42.500 114 12500.45 61.98 54880.38 88888.00 2012-04-23 16:26:42.625 114 12500.42 62.02 54880.40 88888.00 2012-04-23 16:26:42.750 114 12500.48 62.00 54880.40 88888.00 2012-04-23 16:26:42.875 114 12500.48 62.02 54880.43 88888.00 2012-04-23 16:26:43.000 114 12500.50 61.98 54880.40 88888.00 2012-04-23 16:26:43.125 114 12500.52 62.00 54880.38 88888.00 2012-04-23 16:26:43.250 114 12500.58 62.02 54880.35 88888.00 2012-04-23 16:26:43.375 114 12500.58 62.02 54880.35 88888.00 2012-04-23 16:26:43.500 114 12500.50 62.02 54880.32 88888.00 2012-04-23 16:26:43.625 114 12500.55 62.02 54880.35 88888.00 2012-04-23 16:26:43.750 114 12500.62 62.05 54880.32 88888.00 2012-04-23 16:26:43.875 114 12500.62 62.05 54880.32 88888.00 2012-04-23 16:26:44.000 114 12500.67 62.05 54880.32 88888.00 2012-04-23 16:26:44.125 114 12500.67 62.05 54880.32 88888.00 2012-04-23 16:26:44.250 114 12500.65 62.02 54880.35 88888.00 2012-04-23 16:26:44.375 114 12500.65 62.02 54880.30 88888.00 2012-04-23 16:26:44.500 114 12500.70 62.05 54880.30 88888.00 2012-04-23 16:26:44.625 114 12500.75 62.10 54880.32 88888.00 2012-04-23 16:26:44.750 114 12500.73 62.10 54880.32 88888.00 2012-04-23 16:26:44.875 114 12500.73 62.08 54880.30 88888.00 2012-04-23 16:26:45.000 114 12500.75 62.10 54880.28 88888.00 2012-04-23 16:26:45.125 114 12500.75 62.10 54880.30 88888.00 2012-04-23 16:26:45.250 114 12500.73 62.08 54880.30 88888.00 2012-04-23 16:26:45.375 114 12500.75 62.08 54880.30 88888.00 2012-04-23 16:26:45.500 114 12500.77 62.08 54880.30 88888.00 2012-04-23 16:26:45.625 114 12500.83 62.05 54880.30 88888.00 2012-04-23 16:26:45.750 114 12500.88 62.05 54880.30 88888.00 2012-04-23 16:26:45.875 114 12500.83 62.08 54880.32 88888.00 2012-04-23 16:26:46.000 114 12500.77 62.10 54880.32 88888.00 2012-04-23 16:26:46.125 114 12500.70 62.08 54880.30 88888.00 2012-04-23 16:26:46.250 114 12500.77 62.05 54880.28 88888.00 2012-04-23 16:26:46.375 114 12500.85 62.05 54880.25 88888.00 2012-04-23 16:26:46.500 114 12500.90 62.05 54880.25 88888.00 2012-04-23 16:26:46.625 114 12500.90 62.00 54880.25 88888.00 2012-04-23 16:26:46.750 114 12500.88 61.98 54880.22 88888.00 2012-04-23 16:26:46.875 114 12500.85 62.00 54880.25 88888.00 2012-04-23 16:26:47.000 114 12500.88 62.02 54880.25 88888.00 2012-04-23 16:26:47.125 114 12500.90 62.00 54880.25 88888.00 2012-04-23 16:26:47.250 114 12500.92 62.00 54880.25 88888.00 2012-04-23 16:26:47.375 114 12500.88 62.02 54880.22 88888.00 2012-04-23 16:26:47.500 114 12500.85 62.02 54880.25 88888.00 2012-04-23 16:26:47.625 114 12500.92 62.02 54880.28 88888.00 2012-04-23 16:26:47.750 114 12500.98 62.00 54880.28 88888.00 2012-04-23 16:26:47.875 114 12500.90 62.00 54880.25 88888.00 2012-04-23 16:26:48.000 114 12500.85 62.02 54880.22 88888.00 2012-04-23 16:26:48.125 114 12500.85 62.00 54880.22 88888.00 2012-04-23 16:26:48.250 114 12500.88 62.00 54880.25 88888.00 2012-04-23 16:26:48.375 114 12500.90 62.00 54880.25 88888.00 2012-04-23 16:26:48.500 114 12500.88 62.00 54880.22 88888.00 2012-04-23 16:26:48.625 114 12500.88 61.98 54880.25 88888.00 2012-04-23 16:26:48.750 114 12500.92 61.95 54880.22 88888.00 2012-04-23 16:26:48.875 114 12500.95 61.95 54880.22 88888.00 2012-04-23 16:26:49.000 114 12500.98 61.95 54880.22 88888.00 2012-04-23 16:26:49.125 114 12501.00 61.95 54880.22 88888.00 2012-04-23 16:26:49.250 114 12501.00 61.98 54880.25 88888.00 2012-04-23 16:26:49.375 114 12501.02 61.98 54880.22 88888.00 2012-04-23 16:26:49.500 114 12501.02 62.00 54880.22 88888.00 2012-04-23 16:26:49.625 114 12501.02 62.00 54880.22 88888.00 2012-04-23 16:26:49.750 114 12501.05 61.98 54880.25 88888.00 2012-04-23 16:26:49.875 114 12501.05 62.00 54880.22 88888.00 2012-04-23 16:26:50.000 114 12501.05 62.00 54880.20 88888.00 2012-04-23 16:26:50.125 114 12501.05 61.98 54880.22 88888.00 2012-04-23 16:26:50.250 114 12501.10 61.98 54880.25 88888.00 2012-04-23 16:26:50.375 114 12501.10 62.00 54880.25 88888.00 2012-04-23 16:26:50.500 114 12501.05 61.98 54880.25 88888.00 2012-04-23 16:26:50.625 114 12501.00 61.95 54880.25 88888.00 2012-04-23 16:26:50.750 114 12501.00 61.98 54880.25 88888.00 2012-04-23 16:26:50.875 114 12501.05 61.98 54880.25 88888.00 2012-04-23 16:26:51.000 114 12501.08 61.95 54880.28 88888.00 2012-04-23 16:26:51.125 114 12501.08 61.95 54880.25 88888.00 2012-04-23 16:26:51.250 114 12501.08 61.92 54880.22 88888.00 2012-04-23 16:26:51.375 114 12501.10 61.95 54880.25 88888.00 2012-04-23 16:26:51.500 114 12501.10 61.92 54880.25 88888.00 2012-04-23 16:26:51.625 114 12501.17 61.95 54880.22 88888.00 2012-04-23 16:26:51.750 114 12501.20 61.95 54880.22 88888.00 2012-04-23 16:26:51.875 114 12501.15 61.92 54880.25 88888.00 2012-04-23 16:26:52.000 114 12501.17 61.92 54880.25 88888.00 2012-04-23 16:26:52.125 114 12501.25 61.95 54880.25 88888.00 2012-04-23 16:26:52.250 114 12501.25 61.90 54880.25 88888.00 2012-04-23 16:26:52.375 114 12501.20 61.92 54880.22 88888.00 2012-04-23 16:26:52.500 114 12501.20 61.98 54880.22 88888.00 2012-04-23 16:26:52.625 114 12501.25 61.98 54880.25 88888.00 2012-04-23 16:26:52.750 114 12501.33 61.98 54880.25 88888.00 2012-04-23 16:26:52.875 114 12501.33 61.98 54880.22 88888.00 2012-04-23 16:26:53.000 114 12501.23 61.92 54880.20 88888.00 2012-04-23 16:26:53.125 114 12501.20 61.90 54880.20 88888.00 2012-04-23 16:26:53.250 114 12501.20 61.90 54880.22 88888.00 2012-04-23 16:26:53.375 114 12501.20 61.98 54880.22 88888.00 2012-04-23 16:26:53.500 114 12501.23 61.98 54880.22 88888.00 2012-04-23 16:26:53.625 114 12501.25 61.98 54880.20 88888.00 2012-04-23 16:26:53.750 114 12501.25 61.98 54880.22 88888.00 2012-04-23 16:26:53.875 114 12501.25 61.95 54880.22 88888.00 2012-04-23 16:26:54.000 114 12501.27 61.92 54880.20 88888.00 2012-04-23 16:26:54.125 114 12501.25 61.92 54880.20 88888.00 2012-04-23 16:26:54.250 114 12501.25 62.00 54880.22 88888.00 2012-04-23 16:26:54.375 114 12501.25 62.02 54880.20 88888.00 2012-04-23 16:26:54.500 114 12501.27 62.02 54880.22 88888.00 2012-04-23 16:26:54.625 114 12501.27 62.05 54880.22 88888.00 2012-04-23 16:26:54.750 114 12501.25 62.05 54880.20 88888.00 2012-04-23 16:26:54.875 114 12501.20 62.05 54880.20 88888.00 2012-04-23 16:26:55.000 114 12501.25 62.00 54880.18 88888.00 2012-04-23 16:26:55.125 114 12501.30 62.05 54880.20 88888.00 2012-04-23 16:26:55.250 114 12501.27 62.08 54880.22 88888.00 2012-04-23 16:26:55.375 114 12501.27 62.05 54880.22 88888.00 2012-04-23 16:26:55.500 114 12501.25 62.08 54880.20 88888.00 2012-04-23 16:26:55.625 114 12501.25 62.05 54880.18 88888.00 2012-04-23 16:26:55.750 114 12501.30 62.08 54880.18 88888.00 2012-04-23 16:26:55.875 114 12501.30 62.10 54880.18 88888.00 2012-04-23 16:26:56.000 114 12501.33 62.12 54880.15 88888.00 2012-04-23 16:26:56.125 114 12501.42 62.12 54880.18 88888.00 2012-04-23 16:26:56.250 114 12501.45 62.17 54880.20 88888.00 2012-04-23 16:26:56.375 114 12501.48 62.15 54880.18 88888.00 2012-04-23 16:26:56.500 114 12501.45 62.12 54880.15 88888.00 2012-04-23 16:26:56.625 114 12501.42 62.17 54880.15 88888.00 2012-04-23 16:26:56.750 114 12501.48 62.20 54880.18 88888.00 2012-04-23 16:26:56.875 114 12501.42 62.20 54880.18 88888.00 2012-04-23 16:26:57.000 114 12501.40 62.20 54880.18 88888.00 2012-04-23 16:26:57.125 114 12501.42 62.23 54880.12 88888.00 2012-04-23 16:26:57.250 114 12501.48 62.20 54880.15 88888.00 2012-04-23 16:26:57.375 114 12501.50 62.23 54880.15 88888.00 2012-04-23 16:26:57.500 114 12501.50 62.25 54880.12 88888.00 2012-04-23 16:26:57.625 114 12501.50 62.27 54880.12 88888.00 2012-04-23 16:26:57.750 114 12501.55 62.27 54880.15 88888.00 2012-04-23 16:26:57.875 114 12501.58 62.30 54880.12 88888.00 2012-04-23 16:26:58.000 114 12501.60 62.33 54880.12 88888.00 2012-04-23 16:26:58.125 114 12501.60 62.33 54880.15 88888.00 2012-04-23 16:26:58.250 114 12501.58 62.33 54880.15 88888.00 2012-04-23 16:26:58.375 114 12501.58 62.38 54880.18 88888.00 2012-04-23 16:26:58.500 114 12501.58 62.38 54880.18 88888.00 2012-04-23 16:26:58.625 114 12501.58 62.40 54880.15 88888.00 2012-04-23 16:26:58.750 114 12501.55 62.38 54880.15 88888.00 2012-04-23 16:26:58.875 114 12501.58 62.38 54880.15 88888.00 2012-04-23 16:26:59.000 114 12501.65 62.40 54880.18 88888.00 2012-04-23 16:26:59.125 114 12501.67 62.40 54880.18 88888.00 2012-04-23 16:26:59.250 114 12501.62 62.45 54880.18 88888.00 2012-04-23 16:26:59.375 114 12501.62 62.45 54880.18 88888.00 2012-04-23 16:26:59.500 114 12501.62 62.45 54880.15 88888.00 2012-04-23 16:26:59.625 114 12501.65 62.45 54880.15 88888.00 2012-04-23 16:26:59.750 114 12501.60 62.48 54880.15 88888.00 2012-04-23 16:26:59.875 114 12501.58 62.52 54880.18 88888.00 2012-04-23 16:27:00.000 114 12501.65 62.55 54880.18 88888.00 2012-04-23 16:27:00.125 114 12501.65 62.55 54880.18 88888.00 2012-04-23 16:27:00.250 114 12501.58 62.48 54880.20 88888.00 2012-04-23 16:27:00.375 114 12501.55 62.52 54880.15 88888.00 2012-04-23 16:27:00.500 114 12501.58 62.52 54880.12 88888.00 2012-04-23 16:27:00.625 114 12501.60 62.52 54880.15 88888.00 2012-04-23 16:27:00.750 114 12501.65 62.55 54880.15 88888.00 2012-04-23 16:27:00.875 114 12501.60 62.55 54880.15 88888.00 2012-04-23 16:27:01.000 114 12501.52 62.55 54880.15 88888.00 2012-04-23 16:27:01.125 114 12501.55 62.58 54880.18 88888.00 2012-04-23 16:27:01.250 114 12501.52 62.62 54880.18 88888.00 2012-04-23 16:27:01.375 114 12501.58 62.65 54880.15 88888.00 2012-04-23 16:27:01.500 114 12501.60 62.65 54880.15 88888.00 2012-04-23 16:27:01.625 114 12501.60 62.60 54880.12 88888.00 2012-04-23 16:27:01.750 114 12501.58 62.60 54880.12 88888.00 2012-04-23 16:27:01.875 114 12501.58 62.62 54880.10 88888.00 2012-04-23 16:27:02.000 114 12501.58 62.65 54880.10 88888.00 2012-04-23 16:27:02.125 114 12501.55 62.67 54880.12 88888.00 2012-04-23 16:27:02.250 114 12501.52 62.70 54880.10 88888.00 2012-04-23 16:27:02.375 114 12501.58 62.73 54880.10 88888.00 2012-04-23 16:27:02.500 114 12501.60 62.75 54880.12 88888.00 2012-04-23 16:27:02.625 114 12501.55 62.77 54880.12 88888.00 2012-04-23 16:27:02.750 114 12501.50 62.77 54880.12 88888.00 2012-04-23 16:27:02.875 114 12501.50 62.77 54880.12 88888.00 2012-04-23 16:27:03.000 114 12501.52 62.77 54880.12 88888.00 2012-04-23 16:27:03.125 114 12501.58 62.80 54880.12 88888.00 2012-04-23 16:27:03.250 114 12501.58 62.80 54880.18 88888.00 2012-04-23 16:27:03.375 114 12501.55 62.85 54880.18 88888.00 2012-04-23 16:27:03.500 114 12501.52 62.83 54880.15 88888.00 2012-04-23 16:27:03.625 114 12501.52 62.85 54880.15 88888.00 2012-04-23 16:27:03.750 114 12501.55 62.85 54880.15 88888.00 2012-04-23 16:27:03.875 114 12501.60 62.88 54880.12 88888.00 2012-04-23 16:27:04.000 114 12501.62 62.88 54880.12 88888.00 2012-04-23 16:27:04.125 114 12501.65 62.90 54880.12 88888.00 2012-04-23 16:27:04.250 114 12501.65 62.95 54880.15 88888.00 2012-04-23 16:27:04.375 114 12501.62 62.98 54880.15 88888.00 2012-04-23 16:27:04.500 114 12501.60 62.95 54880.15 88888.00 2012-04-23 16:27:04.625 114 12501.62 62.95 54880.12 88888.00 2012-04-23 16:27:04.750 114 12501.60 62.95 54880.12 88888.00 2012-04-23 16:27:04.875 114 12501.52 62.98 54880.15 88888.00 2012-04-23 16:27:05.000 114 12501.48 62.95 54880.15 88888.00 2012-04-23 16:27:05.125 114 12501.55 63.00 54880.12 88888.00 2012-04-23 16:27:05.250 114 12501.55 63.00 54880.12 88888.00 2012-04-23 16:27:05.375 114 12501.55 63.00 54880.12 88888.00 2012-04-23 16:27:05.500 114 12501.55 63.00 54880.12 88888.00 2012-04-23 16:27:05.625 114 12501.55 63.02 54880.15 88888.00 2012-04-23 16:27:05.750 114 12501.55 63.08 54880.15 88888.00 2012-04-23 16:27:05.875 114 12501.58 63.08 54880.15 88888.00 2012-04-23 16:27:06.000 114 12501.55 63.05 54880.18 88888.00 2012-04-23 16:27:06.125 114 12501.52 63.10 54880.18 88888.00 2012-04-23 16:27:06.250 114 12501.52 63.05 54880.15 88888.00 2012-04-23 16:27:06.375 114 12501.55 63.08 54880.15 88888.00 2012-04-23 16:27:06.500 114 12501.55 63.10 54880.15 88888.00 2012-04-23 16:27:06.625 114 12501.55 63.12 54880.15 88888.00 2012-04-23 16:27:06.750 114 12501.58 63.12 54880.12 88888.00 2012-04-23 16:27:06.875 114 12501.58 63.12 54880.12 88888.00 2012-04-23 16:27:07.000 114 12501.58 63.15 54880.12 88888.00 2012-04-23 16:27:07.125 114 12501.60 63.17 54880.12 88888.00 2012-04-23 16:27:07.250 114 12501.60 63.12 54880.12 88888.00 2012-04-23 16:27:07.375 114 12501.60 63.15 54880.15 88888.00 2012-04-23 16:27:07.500 114 12501.65 63.15 54880.18 88888.00 2012-04-23 16:27:07.625 114 12501.62 63.15 54880.15 88888.00 2012-04-23 16:27:07.750 114 12501.65 63.17 54880.15 88888.00 2012-04-23 16:27:07.875 114 12501.62 63.17 54880.15 88888.00 2012-04-23 16:27:08.000 114 12501.65 63.17 54880.12 88888.00 2012-04-23 16:27:08.125 114 12501.62 63.17 54880.15 88888.00 2012-04-23 16:27:08.250 114 12501.62 63.15 54880.15 88888.00 2012-04-23 16:27:08.375 114 12501.60 63.20 54880.12 88888.00 2012-04-23 16:27:08.500 114 12501.55 63.20 54880.10 88888.00 2012-04-23 16:27:08.625 114 12501.52 63.20 54880.12 88888.00 2012-04-23 16:27:08.750 114 12501.58 63.23 54880.15 88888.00 2012-04-23 16:27:08.875 114 12501.60 63.20 54880.18 88888.00 2012-04-23 16:27:09.000 114 12501.60 63.17 54880.12 88888.00 2012-04-23 16:27:09.125 114 12501.60 63.20 54880.15 88888.00 2012-04-23 16:27:09.250 114 12501.62 63.25 54880.18 88888.00 2012-04-23 16:27:09.375 114 12501.62 63.25 54880.18 88888.00 2012-04-23 16:27:09.500 114 12501.58 63.25 54880.18 88888.00 2012-04-23 16:27:09.625 114 12501.58 63.25 54880.18 88888.00 2012-04-23 16:27:09.750 114 12501.60 63.30 54880.15 88888.00 2012-04-23 16:27:09.875 114 12501.58 63.30 54880.15 88888.00 2012-04-23 16:27:10.000 114 12501.55 63.27 54880.12 88888.00 2012-04-23 16:27:10.125 114 12501.60 63.33 54880.12 88888.00 2012-04-23 16:27:10.250 114 12501.60 63.30 54880.12 88888.00 2012-04-23 16:27:10.375 114 12501.65 63.33 54880.12 88888.00 2012-04-23 16:27:10.500 114 12501.60 63.35 54880.12 88888.00 2012-04-23 16:27:10.625 114 12501.60 63.35 54880.10 88888.00 2012-04-23 16:27:10.750 114 12501.60 63.33 54880.10 88888.00 2012-04-23 16:27:10.875 114 12501.58 63.33 54880.12 88888.00 2012-04-23 16:27:11.000 114 12501.55 63.30 54880.12 88888.00 2012-04-23 16:27:11.125 114 12501.52 63.35 54880.18 88888.00 2012-04-23 16:27:11.250 114 12501.48 63.40 54880.12 88888.00 2012-04-23 16:27:11.375 114 12501.55 63.42 54880.12 88888.00 2012-04-23 16:27:11.500 114 12501.58 63.40 54880.10 88888.00 2012-04-23 16:27:11.625 114 12501.50 63.42 54880.12 88888.00 2012-04-23 16:27:11.750 114 12501.48 63.42 54880.15 88888.00 2012-04-23 16:27:11.875 114 12501.50 63.45 54880.10 88888.00 2012-04-23 16:27:12.000 114 12501.48 63.45 54880.07 88888.00 2012-04-23 16:27:12.125 114 12501.42 63.48 54880.10 88888.00 2012-04-23 16:27:12.250 114 12501.38 63.48 54880.12 88888.00 2012-04-23 16:27:12.375 114 12501.45 63.45 54880.15 88888.00 2012-04-23 16:27:12.500 114 12501.45 63.48 54880.15 88888.00 2012-04-23 16:27:12.625 114 12501.35 63.52 54880.20 88888.00 2012-04-23 16:27:12.750 114 12501.35 63.52 54880.20 88888.00 2012-04-23 16:27:12.875 114 12501.35 63.52 54880.22 88888.00 2012-04-23 16:27:13.000 114 12501.38 63.55 54880.18 88888.00 2012-04-23 16:27:13.125 114 12501.38 63.55 54880.12 88888.00 2012-04-23 16:27:13.250 114 12501.38 63.55 54880.12 88888.00 2012-04-23 16:27:13.375 114 12501.40 63.55 54880.15 88888.00 2012-04-23 16:27:13.500 114 12501.33 63.58 54880.18 88888.00 2012-04-23 16:27:13.625 114 12501.30 63.58 54880.20 88888.00 2012-04-23 16:27:13.750 114 12501.33 63.55 54880.20 88888.00 2012-04-23 16:27:13.875 114 12501.33 63.52 54880.15 88888.00 2012-04-23 16:27:14.000 114 12501.25 63.55 54880.18 88888.00 2012-04-23 16:27:14.125 114 12501.20 63.58 54880.20 88888.00 2012-04-23 16:27:14.250 114 12501.23 63.60 54880.22 88888.00 2012-04-23 16:27:14.375 114 12501.25 63.62 54880.22 88888.00 2012-04-23 16:27:14.500 114 12501.30 63.60 54880.22 88888.00 2012-04-23 16:27:14.625 114 12501.25 63.62 54880.20 88888.00 2012-04-23 16:27:14.750 114 12501.20 63.65 54880.18 88888.00 2012-04-23 16:27:14.875 114 12501.17 63.65 54880.20 88888.00 2012-04-23 16:27:15.000 114 12501.25 63.62 54880.20 88888.00 2012-04-23 16:27:15.125 114 12501.25 63.60 54880.20 88888.00 2012-04-23 16:27:15.250 114 12501.17 63.58 54880.22 88888.00 2012-04-23 16:27:15.375 114 12501.17 63.60 54880.22 88888.00 2012-04-23 16:27:15.500 114 12501.17 63.58 54880.25 88888.00 2012-04-23 16:27:15.625 114 12501.08 63.58 54880.22 88888.00 2012-04-23 16:27:15.750 114 12501.02 63.58 54880.22 88888.00 2012-04-23 16:27:15.875 114 12501.05 63.55 54880.22 88888.00 2012-04-23 16:27:16.000 114 12501.08 63.55 54880.22 88888.00 2012-04-23 16:27:16.125 114 12501.08 63.55 54880.22 88888.00 2012-04-23 16:27:16.250 114 12501.10 63.52 54880.18 88888.00 2012-04-23 16:27:16.375 114 12501.12 63.52 54880.20 88888.00 2012-04-23 16:27:16.500 114 12501.10 63.58 54880.22 88888.00 2012-04-23 16:27:16.625 114 12501.08 63.58 54880.25 88888.00 2012-04-23 16:27:16.750 114 12501.05 63.55 54880.22 88888.00 2012-04-23 16:27:16.875 114 12501.08 63.55 54880.25 88888.00 2012-04-23 16:27:17.000 114 12501.08 63.58 54880.22 88888.00 2012-04-23 16:27:17.125 114 12500.98 63.55 54880.22 88888.00 2012-04-23 16:27:17.250 114 12500.98 63.55 54880.25 88888.00 2012-04-23 16:27:17.375 114 12501.08 63.58 54880.25 88888.00 2012-04-23 16:27:17.500 114 12501.15 63.60 54880.25 88888.00 2012-04-23 16:27:17.625 114 12501.10 63.60 54880.25 88888.00 2012-04-23 16:27:17.750 114 12501.08 63.52 54880.25 88888.00 2012-04-23 16:27:17.875 114 12501.10 63.52 54880.25 88888.00 2012-04-23 16:27:18.000 114 12501.08 63.48 54880.28 88888.00 2012-04-23 16:27:18.125 114 12501.08 63.55 54880.30 88888.00 2012-04-23 16:27:18.250 114 12501.10 63.52 54880.25 88888.00 2012-04-23 16:27:18.375 114 12501.10 63.55 54880.28 88888.00 2012-04-23 16:27:18.500 114 12501.02 63.52 54880.25 88888.00 2012-04-23 16:27:18.625 114 12501.02 63.58 54880.25 88888.00 2012-04-23 16:27:18.750 114 12501.05 63.55 54880.25 88888.00 2012-04-23 16:27:18.875 114 12501.05 63.52 54880.25 88888.00 2012-04-23 16:27:19.000 114 12501.10 63.48 54880.25 88888.00 2012-04-23 16:27:19.125 114 12501.10 63.52 54880.28 88888.00 2012-04-23 16:27:19.250 114 12501.08 63.52 54880.30 88888.00 2012-04-23 16:27:19.375 114 12501.12 63.52 54880.25 88888.00 2012-04-23 16:27:19.500 114 12501.15 63.50 54880.28 88888.00 2012-04-23 16:27:19.625 114 12501.17 63.52 54880.28 88888.00 2012-04-23 16:27:19.750 114 12501.17 63.52 54880.28 88888.00 2012-04-23 16:27:19.875 114 12501.20 63.55 54880.25 88888.00 2012-04-23 16:27:20.000 114 12501.20 63.52 54880.22 88888.00 2012-04-23 16:27:20.125 114 12501.12 63.52 54880.22 88888.00 2012-04-23 16:27:20.250 114 12501.15 63.55 54880.22 88888.00 2012-04-23 16:27:20.375 114 12501.23 63.55 54880.22 88888.00 2012-04-23 16:27:20.500 114 12501.23 63.58 54880.25 88888.00 2012-04-23 16:27:20.625 114 12501.17 63.55 54880.25 88888.00 2012-04-23 16:27:20.750 114 12501.23 63.55 54880.28 88888.00 2012-04-23 16:27:20.875 114 12501.30 63.58 54880.28 88888.00 2012-04-23 16:27:21.000 114 12501.38 63.60 54880.28 88888.00 2012-04-23 16:27:21.125 114 12501.38 63.58 54880.30 88888.00 2012-04-23 16:27:21.250 114 12501.30 63.55 54880.25 88888.00 2012-04-23 16:27:21.375 114 12501.35 63.52 54880.25 88888.00 2012-04-23 16:27:21.500 114 12501.30 63.55 54880.25 88888.00 2012-04-23 16:27:21.625 114 12501.27 63.58 54880.25 88888.00 2012-04-23 16:27:21.750 114 12501.30 63.58 54880.28 88888.00 2012-04-23 16:27:21.875 114 12501.33 63.60 54880.28 88888.00 2012-04-23 16:27:22.000 114 12501.30 63.60 54880.25 88888.00 2012-04-23 16:27:22.125 114 12501.38 63.58 54880.25 88888.00 2012-04-23 16:27:22.250 114 12501.42 63.58 54880.25 88888.00 2012-04-23 16:27:22.375 114 12501.42 63.60 54880.22 88888.00 2012-04-23 16:27:22.500 114 12501.45 63.60 54880.25 88888.00 2012-04-23 16:27:22.625 114 12501.52 63.60 54880.22 88888.00 2012-04-23 16:27:22.750 114 12501.50 63.62 54880.22 88888.00 2012-04-23 16:27:22.875 114 12501.50 63.60 54880.22 88888.00 2012-04-23 16:27:23.000 114 12501.50 63.60 54880.22 88888.00 2012-04-23 16:27:23.125 114 12501.50 63.60 54880.25 88888.00 2012-04-23 16:27:23.250 114 12501.45 63.62 54880.22 88888.00 2012-04-23 16:27:23.375 114 12501.45 63.62 54880.22 88888.00 2012-04-23 16:27:23.500 114 12501.40 63.60 54880.22 88888.00 2012-04-23 16:27:23.625 114 12501.38 63.58 54880.20 88888.00 2012-04-23 16:27:23.750 114 12501.45 63.60 54880.22 88888.00 2012-04-23 16:27:23.875 114 12501.52 63.60 54880.25 88888.00 2012-04-23 16:27:24.000 114 12501.55 63.60 54880.22 88888.00 2012-04-23 16:27:24.125 114 12501.48 63.58 54880.25 88888.00 2012-04-23 16:27:24.250 114 12501.42 63.52 54880.25 88888.00 2012-04-23 16:27:24.375 114 12501.48 63.58 54880.25 88888.00 2012-04-23 16:27:24.500 114 12501.48 63.60 54880.25 88888.00 2012-04-23 16:27:24.625 114 12501.52 63.60 54880.25 88888.00 2012-04-23 16:27:24.750 114 12501.55 63.58 54880.20 88888.00 2012-04-23 16:27:24.875 114 12501.50 63.58 54880.22 88888.00 2012-04-23 16:27:25.000 114 12501.55 63.60 54880.25 88888.00 2012-04-23 16:27:25.125 114 12501.52 63.60 54880.25 88888.00 2012-04-23 16:27:25.250 114 12501.48 63.55 54880.22 88888.00 2012-04-23 16:27:25.375 114 12501.50 63.58 54880.25 88888.00 2012-04-23 16:27:25.500 114 12501.50 63.60 54880.28 88888.00 2012-04-23 16:27:25.625 114 12501.50 63.58 54880.28 88888.00 2012-04-23 16:27:25.750 114 12501.42 63.58 54880.22 88888.00 2012-04-23 16:27:25.875 114 12501.42 63.60 54880.22 88888.00 2012-04-23 16:27:26.000 114 12501.48 63.58 54880.25 88888.00 2012-04-23 16:27:26.125 114 12501.55 63.60 54880.28 88888.00 2012-04-23 16:27:26.250 114 12501.50 63.58 54880.28 88888.00 2012-04-23 16:27:26.375 114 12501.45 63.60 54880.25 88888.00 2012-04-23 16:27:26.500 114 12501.42 63.58 54880.28 88888.00 2012-04-23 16:27:26.625 114 12501.48 63.62 54880.28 88888.00 2012-04-23 16:27:26.750 114 12501.48 63.62 54880.28 88888.00 2012-04-23 16:27:26.875 114 12501.50 63.62 54880.25 88888.00 2012-04-23 16:27:27.000 114 12501.48 63.60 54880.22 88888.00 2012-04-23 16:27:27.125 114 12501.50 63.58 54880.25 88888.00 2012-04-23 16:27:27.250 114 12501.48 63.58 54880.22 88888.00 2012-04-23 16:27:27.375 114 12501.52 63.58 54880.22 88888.00 2012-04-23 16:27:27.500 114 12501.50 63.60 54880.25 88888.00 2012-04-23 16:27:27.625 114 12501.50 63.65 54880.25 88888.00 2012-04-23 16:27:27.750 114 12501.45 63.65 54880.22 88888.00 2012-04-23 16:27:27.875 114 12501.42 63.60 54880.25 88888.00 2012-04-23 16:27:28.000 114 12501.45 63.65 54880.25 88888.00 2012-04-23 16:27:28.125 114 12501.45 63.67 54880.25 88888.00 2012-04-23 16:27:28.250 114 12501.45 63.67 54880.28 88888.00 2012-04-23 16:27:28.375 114 12501.50 63.70 54880.28 88888.00 2012-04-23 16:27:28.500 114 12501.50 63.73 54880.28 88888.00 2012-04-23 16:27:28.625 114 12501.45 63.70 54880.28 88888.00 2012-04-23 16:27:28.750 114 12501.50 63.70 54880.25 88888.00 2012-04-23 16:27:28.875 114 12501.52 63.73 54880.25 88888.00 2012-04-23 16:27:29.000 114 12501.48 63.70 54880.22 88888.00 2012-04-23 16:27:29.125 114 12501.45 63.75 54880.22 88888.00 2012-04-23 16:27:29.250 114 12501.45 63.73 54880.22 88888.00 2012-04-23 16:27:29.375 114 12501.40 63.70 54880.25 88888.00 2012-04-23 16:27:29.500 114 12501.35 63.73 54880.28 88888.00 2012-04-23 16:27:29.625 114 12501.38 63.80 54880.30 88888.00 2012-04-23 16:27:29.750 114 12501.45 63.83 54880.32 88888.00 2012-04-23 16:27:29.875 114 12501.45 63.77 54880.28 88888.00 2012-04-23 16:27:30.000 114 12501.45 63.75 54880.28 88888.00 2012-04-23 16:27:30.125 114 12501.48 63.77 54880.28 88888.00 2012-04-23 16:27:30.250 114 12501.48 63.77 54880.30 88888.00 2012-04-23 16:27:30.375 114 12501.45 63.80 54880.25 88888.00 2012-04-23 16:27:30.500 114 12501.42 63.85 54880.28 88888.00 2012-04-23 16:27:30.625 114 12501.48 63.85 54880.28 88888.00 2012-04-23 16:27:30.750 114 12501.45 63.83 54880.28 88888.00 2012-04-23 16:27:30.875 114 12501.42 63.80 54880.30 88888.00 2012-04-23 16:27:31.000 114 12501.38 63.77 54880.30 88888.00 2012-04-23 16:27:31.125 114 12501.42 63.80 54880.32 88888.00 2012-04-23 16:27:31.250 114 12501.45 63.85 54880.32 88888.00 2012-04-23 16:27:31.375 114 12501.48 63.85 54880.30 88888.00 2012-04-23 16:27:31.500 114 12501.42 63.85 54880.32 88888.00 2012-04-23 16:27:31.625 114 12501.38 63.85 54880.35 88888.00 2012-04-23 16:27:31.750 114 12501.38 63.85 54880.35 88888.00 2012-04-23 16:27:31.875 114 12501.45 63.83 54880.35 88888.00 2012-04-23 16:27:32.000 114 12501.48 63.80 54880.32 88888.00 2012-04-23 16:27:32.125 114 12501.42 63.77 54880.30 88888.00 2012-04-23 16:27:32.250 114 12501.45 63.83 54880.35 88888.00 2012-04-23 16:27:32.375 114 12501.48 63.80 54880.35 88888.00 2012-04-23 16:27:32.500 114 12501.48 63.80 54880.32 88888.00 2012-04-23 16:27:32.625 114 12501.45 63.77 54880.32 88888.00 2012-04-23 16:27:32.750 114 12501.45 63.75 54880.32 88888.00 2012-04-23 16:27:32.875 114 12501.45 63.75 54880.38 88888.00 2012-04-23 16:27:33.000 114 12501.45 63.77 54880.38 88888.00 2012-04-23 16:27:33.125 114 12501.42 63.77 54880.38 88888.00 2012-04-23 16:27:33.250 114 12501.42 63.75 54880.35 88888.00 2012-04-23 16:27:33.375 114 12501.50 63.75 54880.35 88888.00 2012-04-23 16:27:33.500 114 12501.48 63.75 54880.38 88888.00 2012-04-23 16:27:33.625 114 12501.45 63.77 54880.38 88888.00 2012-04-23 16:27:33.750 114 12501.45 63.75 54880.35 88888.00 2012-04-23 16:27:33.875 114 12501.48 63.73 54880.35 88888.00 2012-04-23 16:27:34.000 114 12501.50 63.73 54880.35 88888.00 2012-04-23 16:27:34.125 114 12501.50 63.73 54880.35 88888.00 2012-04-23 16:27:34.250 114 12501.42 63.73 54880.32 88888.00 2012-04-23 16:27:34.375 114 12501.45 63.70 54880.32 88888.00 2012-04-23 16:27:34.500 114 12501.45 63.70 54880.35 88888.00 2012-04-23 16:27:34.625 114 12501.40 63.73 54880.35 88888.00 2012-04-23 16:27:34.750 114 12501.42 63.73 54880.38 88888.00 2012-04-23 16:27:34.875 114 12501.48 63.75 54880.38 88888.00 2012-04-23 16:27:35.000 114 12501.52 63.70 54880.38 88888.00 2012-04-23 16:27:35.125 114 12501.50 63.70 54880.38 88888.00 2012-04-23 16:27:35.250 114 12501.50 63.67 54880.38 88888.00 2012-04-23 16:27:35.375 114 12501.55 63.73 54880.43 88888.00 2012-04-23 16:27:35.500 114 12501.50 63.80 54880.40 88888.00 2012-04-23 16:27:35.625 114 12501.50 63.80 54880.43 88888.00 2012-04-23 16:27:35.750 114 12501.55 63.80 54880.43 88888.00 2012-04-23 16:27:35.875 114 12501.58 63.80 54880.40 88888.00 2012-04-23 16:27:36.000 114 12501.62 63.83 54880.43 88888.00 2012-04-23 16:27:36.125 114 12501.62 63.75 54880.43 88888.00 2012-04-23 16:27:36.250 114 12501.60 63.75 54880.43 88888.00 2012-04-23 16:27:36.375 114 12501.62 63.80 54880.40 88888.00 2012-04-23 16:27:36.500 114 12501.62 63.83 54880.40 88888.00 2012-04-23 16:27:36.625 114 12501.55 63.85 54880.40 88888.00 2012-04-23 16:27:36.750 114 12501.55 63.88 54880.38 88888.00 2012-04-23 16:27:36.875 114 12501.58 63.88 54880.40 88888.00 2012-04-23 16:27:37.000 114 12501.60 63.88 54880.40 88888.00 2012-04-23 16:27:37.125 114 12501.65 63.88 54880.40 88888.00 2012-04-23 16:27:37.250 114 12501.67 63.88 54880.38 88888.00 2012-04-23 16:27:37.375 114 12501.67 63.90 54880.38 88888.00 2012-04-23 16:27:37.500 114 12501.65 63.88 54880.38 88888.00 2012-04-23 16:27:37.625 114 12501.62 63.90 54880.38 88888.00 2012-04-23 16:27:37.750 114 12501.58 63.92 54880.35 88888.00 2012-04-23 16:27:37.875 114 12501.60 63.95 54880.35 88888.00 2012-04-23 16:27:38.000 114 12501.62 63.98 54880.35 88888.00 2012-04-23 16:27:38.125 114 12501.58 63.92 54880.38 88888.00 2012-04-23 16:27:38.250 114 12501.60 63.92 54880.40 88888.00 2012-04-23 16:27:38.375 114 12501.65 63.95 54880.38 88888.00 2012-04-23 16:27:38.500 114 12501.65 63.95 54880.40 88888.00 2012-04-23 16:27:38.625 114 12501.60 63.98 54880.40 88888.00 2012-04-23 16:27:38.750 114 12501.62 63.98 54880.40 88888.00 2012-04-23 16:27:38.875 114 12501.65 63.98 54880.40 88888.00 2012-04-23 16:27:39.000 114 12501.67 63.95 54880.38 88888.00 2012-04-23 16:27:39.125 114 12501.65 63.95 54880.38 88888.00 2012-04-23 16:27:39.250 114 12501.58 63.92 54880.35 88888.00 2012-04-23 16:27:39.375 114 12501.55 63.92 54880.32 88888.00 2012-04-23 16:27:39.500 114 12501.58 63.95 54880.35 88888.00 2012-04-23 16:27:39.625 114 12501.62 63.92 54880.35 88888.00 2012-04-23 16:27:39.750 114 12501.62 63.95 54880.38 88888.00 2012-04-23 16:27:39.875 114 12501.60 63.92 54880.35 88888.00 2012-04-23 16:27:40.000 114 12501.60 63.92 54880.35 88888.00 2012-04-23 16:27:40.125 114 12501.62 63.95 54880.38 88888.00 2012-04-23 16:27:40.250 114 12501.60 63.98 54880.40 88888.00 2012-04-23 16:27:40.375 114 12501.67 63.98 54880.40 88888.00 2012-04-23 16:27:40.500 114 12501.65 63.98 54880.38 88888.00 2012-04-23 16:27:40.625 114 12501.58 63.95 54880.40 88888.00 2012-04-23 16:27:40.750 114 12501.52 63.90 54880.43 88888.00 2012-04-23 16:27:40.875 114 12501.48 63.90 54880.40 88888.00 2012-04-23 16:27:41.000 114 12501.50 63.92 54880.43 88888.00 2012-04-23 16:27:41.125 114 12501.58 63.95 54880.45 88888.00 2012-04-23 16:27:41.250 114 12501.58 63.95 54880.40 88888.00 2012-04-23 16:27:41.375 114 12501.55 63.95 54880.43 88888.00 2012-04-23 16:27:41.500 114 12501.55 63.90 54880.43 88888.00 2012-04-23 16:27:41.625 114 12501.55 63.88 54880.40 88888.00 2012-04-23 16:27:41.750 114 12501.58 63.88 54880.38 88888.00 2012-04-23 16:27:41.875 114 12501.55 63.92 54880.38 88888.00 2012-04-23 16:27:42.000 114 12501.48 63.95 54880.38 88888.00 2012-04-23 16:27:42.125 114 12501.45 63.95 54880.43 88888.00 2012-04-23 16:27:42.250 114 12501.45 63.92 54880.43 88888.00 2012-04-23 16:27:42.375 114 12501.52 63.95 54880.38 88888.00 2012-04-23 16:27:42.500 114 12501.55 63.92 54880.40 88888.00 2012-04-23 16:27:42.625 114 12501.55 63.92 54880.40 88888.00 2012-04-23 16:27:42.750 114 12501.55 63.92 54880.38 88888.00 2012-04-23 16:27:42.875 114 12501.52 63.92 54880.38 88888.00 2012-04-23 16:27:43.000 114 12501.52 63.98 54880.38 88888.00 2012-04-23 16:27:43.125 114 12501.48 63.98 54880.40 88888.00 2012-04-23 16:27:43.250 114 12501.50 63.95 54880.38 88888.00 2012-04-23 16:27:43.375 114 12501.58 63.95 54880.35 88888.00 2012-04-23 16:27:43.500 114 12501.58 63.95 54880.35 88888.00 2012-04-23 16:27:43.625 114 12501.60 63.95 54880.32 88888.00 2012-04-23 16:27:43.750 114 12501.60 63.95 54880.35 88888.00 2012-04-23 16:27:43.875 114 12501.55 63.88 54880.32 88888.00 2012-04-23 16:27:44.000 114 12501.58 63.95 54880.35 88888.00 2012-04-23 16:27:44.125 114 12501.52 63.98 54880.38 88888.00 2012-04-23 16:27:44.250 114 12501.50 63.98 54880.38 88888.00 2012-04-23 16:27:44.375 114 12501.52 63.95 54880.40 88888.00 2012-04-23 16:27:44.500 114 12501.55 63.98 54880.40 88888.00 2012-04-23 16:27:44.625 114 12501.52 63.92 54880.38 88888.00 2012-04-23 16:27:44.750 114 12501.55 63.98 54880.38 88888.00 2012-04-23 16:27:44.875 114 12501.60 64.00 54880.40 88888.00 2012-04-23 16:27:45.000 114 12501.60 63.95 54880.38 88888.00 2012-04-23 16:27:45.125 114 12501.58 63.92 54880.38 88888.00 2012-04-23 16:27:45.250 114 12501.55 63.92 54880.38 88888.00 2012-04-23 16:27:45.375 114 12501.58 63.92 54880.40 88888.00 2012-04-23 16:27:45.500 114 12501.62 63.98 54880.40 88888.00 2012-04-23 16:27:45.625 114 12501.62 63.98 54880.43 88888.00 2012-04-23 16:27:45.750 114 12501.65 63.98 54880.43 88888.00 2012-04-23 16:27:45.875 114 12501.73 63.95 54880.38 88888.00 2012-04-23 16:27:46.000 114 12501.73 63.98 54880.35 88888.00 2012-04-23 16:27:46.125 114 12501.70 63.98 54880.35 88888.00 2012-04-23 16:27:46.250 114 12501.65 63.98 54880.38 88888.00 2012-04-23 16:27:46.375 114 12501.67 63.98 54880.35 88888.00 2012-04-23 16:27:46.500 114 12501.67 63.98 54880.38 88888.00 2012-04-23 16:27:46.625 114 12501.75 63.98 54880.40 88888.00 2012-04-23 16:27:46.750 114 12501.83 63.98 54880.38 88888.00 2012-04-23 16:27:46.875 114 12501.85 63.98 54880.40 88888.00 2012-04-23 16:27:47.000 114 12501.80 63.98 54880.40 88888.00 2012-04-23 16:27:47.125 114 12501.80 63.98 54880.40 88888.00 2012-04-23 16:27:47.250 114 12501.77 63.98 54880.40 88888.00 2012-04-23 16:27:47.375 114 12501.80 63.98 54880.40 88888.00 2012-04-23 16:27:47.500 114 12501.83 63.95 54880.38 88888.00 2012-04-23 16:27:47.625 114 12501.77 63.98 54880.38 88888.00 2012-04-23 16:27:47.750 114 12501.77 64.00 54880.38 88888.00 2012-04-23 16:27:47.875 114 12501.83 64.00 54880.38 88888.00 2012-04-23 16:27:48.000 114 12501.92 64.03 54880.38 88888.00 2012-04-23 16:27:48.125 114 12501.98 64.03 54880.40 88888.00 2012-04-23 16:27:48.250 114 12501.95 64.03 54880.40 88888.00 2012-04-23 16:27:48.375 114 12501.95 64.05 54880.38 88888.00 2012-04-23 16:27:48.500 114 12502.00 64.05 54880.38 88888.00 2012-04-23 16:27:48.625 114 12502.02 64.05 54880.35 88888.00 2012-04-23 16:27:48.750 114 12501.95 64.05 54880.35 88888.00 2012-04-23 16:27:48.875 114 12501.95 64.05 54880.38 88888.00 2012-04-23 16:27:49.000 114 12501.92 64.08 54880.32 88888.00 2012-04-23 16:27:49.125 114 12501.95 64.08 54880.35 88888.00 2012-04-23 16:27:49.250 114 12501.95 64.08 54880.40 88888.00 2012-04-23 16:27:49.375 114 12501.90 64.08 54880.40 88888.00 2012-04-23 16:27:49.500 114 12501.92 64.08 54880.40 88888.00 2012-04-23 16:27:49.625 114 12501.90 64.12 54880.40 88888.00 2012-04-23 16:27:49.750 114 12501.85 64.12 54880.40 88888.00 2012-04-23 16:27:49.875 114 12501.88 64.15 54880.40 88888.00 2012-04-23 16:27:50.000 114 12501.95 64.12 54880.40 88888.00 2012-04-23 16:27:50.125 114 12501.95 64.17 54880.43 88888.00 2012-04-23 16:27:50.250 114 12501.88 64.17 54880.43 88888.00 2012-04-23 16:27:50.375 114 12501.92 64.17 54880.43 88888.00 2012-04-23 16:27:50.500 114 12501.98 64.17 54880.40 88888.00 2012-04-23 16:27:50.625 114 12502.02 64.17 54880.40 88888.00 2012-04-23 16:27:50.750 114 12502.00 64.17 54880.40 88888.00 2012-04-23 16:27:50.875 114 12501.98 64.20 54880.38 88888.00 2012-04-23 16:27:51.000 114 12501.98 64.25 54880.40 88888.00 2012-04-23 16:27:51.125 114 12502.00 64.25 54880.45 88888.00 2012-04-23 16:27:51.250 114 12501.95 64.20 54880.45 88888.00 2012-04-23 16:27:51.375 114 12501.90 64.20 54880.43 88888.00 2012-04-23 16:27:51.500 114 12501.95 64.20 54880.43 88888.00 2012-04-23 16:27:51.625 114 12501.98 64.20 54880.43 88888.00 2012-04-23 16:27:51.750 114 12501.98 64.22 54880.43 88888.00 2012-04-23 16:27:51.875 114 12501.98 64.25 54880.45 88888.00 2012-04-23 16:27:52.000 114 12502.05 64.25 54880.45 88888.00 2012-04-23 16:27:52.125 114 12502.08 64.22 54880.45 88888.00 2012-04-23 16:27:52.250 114 12502.05 64.25 54880.45 88888.00 2012-04-23 16:27:52.375 114 12502.02 64.25 54880.45 88888.00 2012-04-23 16:27:52.500 114 12502.00 64.22 54880.43 88888.00 2012-04-23 16:27:52.625 114 12502.00 64.20 54880.45 88888.00 2012-04-23 16:27:52.750 114 12501.98 64.22 54880.45 88888.00 2012-04-23 16:27:52.875 114 12502.00 64.25 54880.45 88888.00 2012-04-23 16:27:53.000 114 12502.00 64.25 54880.43 88888.00 2012-04-23 16:27:53.125 114 12501.95 64.25 54880.43 88888.00 2012-04-23 16:27:53.250 114 12501.92 64.20 54880.40 88888.00 2012-04-23 16:27:53.375 114 12502.00 64.20 54880.40 88888.00 2012-04-23 16:27:53.500 114 12502.02 64.20 54880.40 88888.00 2012-04-23 16:27:53.625 114 12502.05 64.22 54880.45 88888.00 2012-04-23 16:27:53.750 114 12502.02 64.25 54880.45 88888.00 2012-04-23 16:27:53.875 114 12501.98 64.25 54880.43 88888.00 2012-04-23 16:27:54.000 114 12501.90 64.25 54880.43 88888.00 2012-04-23 16:27:54.125 114 12501.98 64.28 54880.45 88888.00 2012-04-23 16:27:54.250 114 12501.98 64.25 54880.47 88888.00 2012-04-23 16:27:54.375 114 12502.05 64.25 54880.47 88888.00 2012-04-23 16:27:54.500 114 12502.02 64.25 54880.43 88888.00 2012-04-23 16:27:54.625 114 12501.98 64.25 54880.45 88888.00 2012-04-23 16:27:54.750 114 12501.98 64.22 54880.47 88888.00 2012-04-23 16:27:54.875 114 12502.02 64.25 54880.47 88888.00 2012-04-23 16:27:55.000 114 12502.02 64.25 54880.43 88888.00 2012-04-23 16:27:55.125 114 12502.02 64.22 54880.45 88888.00 2012-04-23 16:27:55.250 114 12501.95 64.20 54880.47 88888.00 2012-04-23 16:27:55.375 114 12501.98 64.22 54880.50 88888.00 2012-04-23 16:27:55.500 114 12501.98 64.22 54880.50 88888.00 2012-04-23 16:27:55.625 114 12502.02 64.22 54880.53 88888.00 2012-04-23 16:27:55.750 114 12502.00 64.20 54880.53 88888.00 2012-04-23 16:27:55.875 114 12501.98 64.17 54880.50 88888.00 2012-04-23 16:27:56.000 114 12502.02 64.15 54880.50 88888.00 2012-04-23 16:27:56.125 114 12502.05 64.15 54880.55 88888.00 2012-04-23 16:27:56.250 114 12502.00 64.15 54880.55 88888.00 2012-04-23 16:27:56.375 114 12502.02 64.15 54880.53 88888.00 2012-04-23 16:27:56.500 114 12502.02 64.15 54880.50 88888.00 2012-04-23 16:27:56.625 114 12502.05 64.17 54880.47 88888.00 2012-04-23 16:27:56.750 114 12502.10 64.15 54880.50 88888.00 2012-04-23 16:27:56.875 114 12502.05 64.10 54880.50 88888.00 2012-04-23 16:27:57.000 114 12502.05 64.10 54880.50 88888.00 2012-04-23 16:27:57.125 114 12502.02 64.10 54880.53 88888.00 2012-04-23 16:27:57.250 114 12501.98 64.10 54880.55 88888.00 2012-04-23 16:27:57.375 114 12502.02 64.12 54880.57 88888.00 2012-04-23 16:27:57.500 114 12502.02 64.12 54880.57 88888.00 2012-04-23 16:27:57.625 114 12502.02 64.15 54880.57 88888.00 2012-04-23 16:27:57.750 114 12502.08 64.12 54880.55 88888.00 2012-04-23 16:27:57.875 114 12502.05 64.12 54880.55 88888.00 2012-04-23 16:27:58.000 114 12501.98 64.12 54880.53 88888.00 2012-04-23 16:27:58.125 114 12501.98 64.10 54880.50 88888.00 2012-04-23 16:27:58.250 114 12502.02 64.12 54880.55 88888.00 2012-04-23 16:27:58.375 114 12502.02 64.10 54880.53 88888.00 2012-04-23 16:27:58.500 114 12502.05 64.10 54880.50 88888.00 2012-04-23 16:27:58.625 114 12502.10 64.10 54880.50 88888.00 2012-04-23 16:27:58.750 114 12502.10 64.10 54880.55 88888.00 2012-04-23 16:27:58.875 114 12502.05 64.08 54880.50 88888.00 2012-04-23 16:27:59.000 114 12502.05 64.05 54880.47 88888.00 2012-04-23 16:27:59.125 114 12502.05 64.10 54880.47 88888.00 2012-04-23 16:27:59.250 114 12502.05 64.08 54880.47 88888.00 2012-04-23 16:27:59.375 114 12502.08 64.08 54880.47 88888.00 2012-04-23 16:27:59.500 114 12502.00 64.08 54880.50 88888.00 2012-04-23 16:27:59.625 114 12502.05 64.10 54880.50 88888.00 2012-04-23 16:27:59.750 114 12502.10 64.15 54880.55 88888.00 2012-04-23 16:27:59.875 114 12502.05 64.17 54880.55 88888.00 2012-04-23 16:28:00.000 114 12501.95 64.15 54880.55 88888.00 2012-04-23 16:28:00.125 114 12501.95 64.15 54880.55 88888.00 2012-04-23 16:28:00.250 114 12501.90 64.17 54880.55 88888.00 2012-04-23 16:28:00.375 114 12501.95 64.17 54880.55 88888.00 2012-04-23 16:28:00.500 114 12501.95 64.15 54880.55 88888.00 2012-04-23 16:28:00.625 114 12501.90 64.15 54880.53 88888.00 2012-04-23 16:28:00.750 114 12501.90 64.20 54880.53 88888.00 2012-04-23 16:28:00.875 114 12501.90 64.22 54880.57 88888.00 2012-04-23 16:28:01.000 114 12501.88 64.20 54880.57 88888.00 2012-04-23 16:28:01.125 114 12501.83 64.20 54880.60 88888.00 2012-04-23 16:28:01.250 114 12501.83 64.20 54880.62 88888.00 2012-04-23 16:28:01.375 114 12501.85 64.25 54880.62 88888.00 2012-04-23 16:28:01.500 114 12501.85 64.25 54880.60 88888.00 2012-04-23 16:28:01.625 114 12501.80 64.25 54880.60 88888.00 2012-04-23 16:28:01.750 114 12501.85 64.25 54880.60 88888.00 2012-04-23 16:28:01.875 114 12501.88 64.28 54880.62 88888.00 2012-04-23 16:28:02.000 114 12501.85 64.25 54880.62 88888.00 2012-04-23 16:28:02.125 114 12501.80 64.28 54880.62 88888.00 2012-04-23 16:28:02.250 114 12501.80 64.28 54880.65 88888.00 2012-04-23 16:28:02.375 114 12501.77 64.30 54880.65 88888.00 2012-04-23 16:28:02.500 114 12501.80 64.28 54880.68 88888.00 2012-04-23 16:28:02.625 114 12501.85 64.30 54880.65 88888.00 2012-04-23 16:28:02.750 114 12501.85 64.28 54880.62 88888.00 2012-04-23 16:28:02.875 114 12501.85 64.28 54880.62 88888.00 2012-04-23 16:28:03.000 114 12501.83 64.28 54880.65 88888.00 2012-04-23 16:28:03.125 114 12501.83 64.28 54880.68 88888.00 2012-04-23 16:28:03.250 114 12501.80 64.28 54880.65 88888.00 2012-04-23 16:28:03.375 114 12501.75 64.30 54880.65 88888.00 2012-04-23 16:28:03.500 114 12501.67 64.35 54880.65 88888.00 2012-04-23 16:28:03.625 114 12501.73 64.35 54880.65 88888.00 2012-04-23 16:28:03.750 114 12501.80 64.33 54880.65 88888.00 2012-04-23 16:28:03.875 114 12501.77 64.38 54880.65 88888.00 2012-04-23 16:28:04.000 114 12501.75 64.40 54880.68 88888.00 2012-04-23 16:28:04.125 114 12501.73 64.42 54880.70 88888.00 2012-04-23 16:28:04.250 114 12501.65 64.38 54880.68 88888.00 2012-04-23 16:28:04.375 114 12501.67 64.40 54880.68 88888.00 2012-04-23 16:28:04.500 114 12501.70 64.35 54880.68 88888.00 2012-04-23 16:28:04.625 114 12501.70 64.38 54880.68 88888.00 2012-04-23 16:28:04.750 114 12501.62 64.40 54880.70 88888.00 2012-04-23 16:28:04.875 114 12501.65 64.38 54880.70 88888.00 2012-04-23 16:28:05.000 114 12501.67 64.40 54880.70 88888.00 2012-04-23 16:28:05.125 114 12501.67 64.40 54880.70 88888.00 2012-04-23 16:28:05.250 114 12501.70 64.42 54880.72 88888.00 2012-04-23 16:28:05.375 114 12501.65 64.42 54880.75 88888.00 2012-04-23 16:28:05.500 114 12501.55 64.45 54880.72 88888.00 2012-04-23 16:28:05.625 114 12501.55 64.47 54880.70 88888.00 2012-04-23 16:28:05.750 114 12501.50 64.47 54880.72 88888.00 2012-04-23 16:28:05.875 114 12501.52 64.53 54880.75 88888.00 2012-04-23 16:28:06.000 114 12501.55 64.53 54880.75 88888.00 2012-04-23 16:28:06.125 114 12501.50 64.55 54880.72 88888.00 2012-04-23 16:28:06.250 114 12501.50 64.55 54880.72 88888.00 2012-04-23 16:28:06.375 114 12501.52 64.55 54880.75 88888.00 2012-04-23 16:28:06.500 114 12501.48 64.58 54880.75 88888.00 2012-04-23 16:28:06.625 114 12501.52 64.60 54880.78 88888.00 2012-04-23 16:28:06.750 114 12501.50 64.62 54880.80 88888.00 2012-04-23 16:28:06.875 114 12501.45 64.62 54880.82 88888.00 2012-04-23 16:28:07.000 114 12501.42 64.65 54880.80 88888.00 2012-04-23 16:28:07.125 114 12501.48 64.67 54880.82 88888.00 2012-04-23 16:28:07.250 114 12501.48 64.65 54880.80 88888.00 2012-04-23 16:28:07.375 114 12501.38 64.67 54880.80 88888.00 2012-04-23 16:28:07.500 114 12501.33 64.70 54880.82 88888.00 2012-04-23 16:28:07.625 114 12501.30 64.72 54880.82 88888.00 2012-04-23 16:28:07.750 114 12501.35 64.72 54880.85 88888.00 2012-04-23 16:28:07.875 114 12501.35 64.78 54880.88 88888.00 2012-04-23 16:28:08.000 114 12501.40 64.78 54880.85 88888.00 2012-04-23 16:28:08.125 114 12501.42 64.78 54880.82 88888.00 2012-04-23 16:28:08.250 114 12501.35 64.78 54880.85 88888.00 2012-04-23 16:28:08.375 114 12501.30 64.78 54880.82 88888.00 2012-04-23 16:28:08.500 114 12501.35 64.80 54880.82 88888.00 2012-04-23 16:28:08.625 114 12501.38 64.80 54880.85 88888.00 2012-04-23 16:28:08.750 114 12501.35 64.83 54880.88 88888.00 2012-04-23 16:28:08.875 114 12501.27 64.85 54880.88 88888.00 2012-04-23 16:28:09.000 114 12501.27 64.88 54880.88 88888.00 2012-04-23 16:28:09.125 114 12501.33 64.90 54880.90 88888.00 2012-04-23 16:28:09.250 114 12501.27 64.90 54880.93 88888.00 2012-04-23 16:28:09.375 114 12501.30 64.92 54880.88 88888.00 2012-04-23 16:28:09.500 114 12501.27 64.92 54880.90 88888.00 2012-04-23 16:28:09.625 114 12501.30 64.90 54880.90 88888.00 2012-04-23 16:28:09.750 114 12501.30 64.95 54880.93 88888.00 2012-04-23 16:28:09.875 114 12501.23 64.97 54880.95 88888.00 2012-04-23 16:28:10.000 114 12501.25 64.95 54880.95 88888.00 2012-04-23 16:28:10.125 114 12501.27 64.97 54880.95 88888.00 2012-04-23 16:28:10.250 114 12501.25 64.97 54880.95 88888.00 2012-04-23 16:28:10.375 114 12501.27 64.97 54880.95 88888.00 2012-04-23 16:28:10.500 114 12501.23 64.97 54880.95 88888.00 2012-04-23 16:28:10.625 114 12501.20 65.00 54880.95 88888.00 2012-04-23 16:28:10.750 114 12501.17 65.00 54880.97 88888.00 2012-04-23 16:28:10.875 114 12501.17 65.03 54881.00 88888.00 2012-04-23 16:28:11.000 114 12501.17 65.00 54880.97 88888.00 2012-04-23 16:28:11.125 114 12501.12 65.05 54880.97 88888.00 2012-04-23 16:28:11.250 114 12501.12 65.03 54881.00 88888.00 2012-04-23 16:28:11.375 114 12501.17 65.03 54881.00 88888.00 2012-04-23 16:28:11.500 114 12501.20 65.00 54880.97 88888.00 2012-04-23 16:28:11.625 114 12501.17 65.03 54880.97 88888.00 2012-04-23 16:28:11.750 114 12501.08 65.00 54881.00 88888.00 2012-04-23 16:28:11.875 114 12501.10 65.03 54881.00 88888.00 2012-04-23 16:28:12.000 114 12501.12 65.05 54881.00 88888.00 2012-04-23 16:28:12.125 114 12501.10 65.03 54881.03 88888.00 2012-04-23 16:28:12.250 114 12501.08 65.05 54880.97 88888.00 2012-04-23 16:28:12.375 114 12501.12 65.05 54880.97 88888.00 2012-04-23 16:28:12.500 114 12501.10 65.08 54880.97 88888.00 2012-04-23 16:28:12.625 114 12501.12 65.08 54881.00 88888.00 2012-04-23 16:28:12.750 114 12501.17 65.05 54881.03 88888.00 2012-04-23 16:28:12.875 114 12501.17 65.05 54881.03 88888.00 2012-04-23 16:28:13.000 114 12501.15 65.08 54880.97 88888.00 2012-04-23 16:28:13.125 114 12501.17 65.10 54881.03 88888.00 2012-04-23 16:28:13.250 114 12501.05 65.08 54881.05 88888.00 2012-04-23 16:28:13.375 114 12501.08 65.08 54881.05 88888.00 2012-04-23 16:28:13.500 114 12501.10 65.10 54881.05 88888.00 2012-04-23 16:28:13.625 114 12501.10 65.15 54881.07 88888.00 2012-04-23 16:28:13.750 114 12501.05 65.17 54881.07 88888.00 2012-04-23 16:28:13.875 114 12501.00 65.17 54881.05 88888.00 2012-04-23 16:28:14.000 114 12500.95 65.12 54881.05 88888.00 2012-04-23 16:28:14.125 114 12500.92 65.12 54881.07 88888.00 2012-04-23 16:28:14.250 114 12500.90 65.10 54881.07 88888.00 2012-04-23 16:28:14.375 114 12500.90 65.10 54881.07 88888.00 2012-04-23 16:28:14.500 114 12500.85 65.15 54881.05 88888.00 2012-04-23 16:28:14.625 114 12500.85 65.20 54881.07 88888.00 2012-04-23 16:28:14.750 114 12500.83 65.17 54881.12 88888.00 2012-04-23 16:28:14.875 114 12500.88 65.17 54881.12 88888.00 2012-04-23 16:28:15.000 114 12500.92 65.17 54881.07 88888.00 2012-04-23 16:28:15.125 114 12500.95 65.20 54881.12 88888.00 2012-04-23 16:28:15.250 114 12500.95 65.20 54881.12 88888.00 2012-04-23 16:28:15.375 114 12500.92 65.22 54881.10 88888.00 2012-04-23 16:28:15.500 114 12500.85 65.22 54881.10 88888.00 2012-04-23 16:28:15.625 114 12500.83 65.22 54881.10 88888.00 2012-04-23 16:28:15.750 114 12500.80 65.25 54881.12 88888.00 2012-04-23 16:28:15.875 114 12500.80 65.28 54881.15 88888.00 2012-04-23 16:28:16.000 114 12500.77 65.28 54881.12 88888.00 2012-04-23 16:28:16.125 114 12500.70 65.28 54881.12 88888.00 2012-04-23 16:28:16.250 114 12500.67 65.28 54881.12 88888.00 2012-04-23 16:28:16.375 114 12500.73 65.28 54881.12 88888.00 2012-04-23 16:28:16.500 114 12500.75 65.33 54881.12 88888.00 2012-04-23 16:28:16.625 114 12500.75 65.35 54881.18 88888.00 2012-04-23 16:28:16.750 114 12500.73 65.35 54881.18 88888.00 2012-04-23 16:28:16.875 114 12500.75 65.35 54881.18 88888.00 2012-04-23 16:28:17.000 114 12500.75 65.33 54881.10 88888.00 2012-04-23 16:28:17.125 114 12500.65 65.35 54881.12 88888.00 2012-04-23 16:28:17.250 114 12500.58 65.38 54881.15 88888.00 2012-04-23 16:28:17.375 114 12500.58 65.40 54881.18 88888.00 2012-04-23 16:28:17.500 114 12500.58 65.40 54881.20 88888.00 2012-04-23 16:28:17.625 114 12500.60 65.42 54881.20 88888.00 2012-04-23 16:28:17.750 114 12500.67 65.42 54881.18 88888.00 2012-04-23 16:28:17.875 114 12500.65 65.45 54881.20 88888.00 2012-04-23 16:28:18.000 114 12500.60 65.47 54881.20 88888.00 2012-04-23 16:28:18.125 114 12500.58 65.47 54881.20 88888.00 2012-04-23 16:28:18.250 114 12500.50 65.45 54881.18 88888.00 2012-04-23 16:28:18.375 114 12500.50 65.45 54881.22 88888.00 2012-04-23 16:28:18.500 114 12500.48 65.47 54881.22 88888.00 2012-04-23 16:28:18.625 114 12500.48 65.47 54881.20 88888.00 2012-04-23 16:28:18.750 114 12500.45 65.45 54881.20 88888.00 2012-04-23 16:28:18.875 114 12500.38 65.47 54881.20 88888.00 2012-04-23 16:28:19.000 114 12500.38 65.50 54881.20 88888.00 2012-04-23 16:28:19.125 114 12500.40 65.50 54881.20 88888.00 2012-04-23 16:28:19.250 114 12500.38 65.45 54881.22 88888.00 2012-04-23 16:28:19.375 114 12500.38 65.47 54881.25 88888.00 2012-04-23 16:28:19.500 114 12500.38 65.47 54881.25 88888.00 2012-04-23 16:28:19.625 114 12500.38 65.50 54881.22 88888.00 2012-04-23 16:28:19.750 114 12500.35 65.53 54881.25 88888.00 2012-04-23 16:28:19.875 114 12500.35 65.50 54881.22 88888.00 2012-04-23 16:28:20.000 114 12500.35 65.50 54881.25 88888.00 2012-04-23 16:28:20.125 114 12500.38 65.50 54881.22 88888.00 2012-04-23 16:28:20.250 114 12500.33 65.50 54881.25 88888.00 2012-04-23 16:28:20.375 114 12500.30 65.55 54881.28 88888.00 2012-04-23 16:28:20.500 114 12500.30 65.53 54881.28 88888.00 2012-04-23 16:28:20.625 114 12500.27 65.55 54881.25 88888.00 2012-04-23 16:28:20.750 114 12500.23 65.55 54881.28 88888.00 2012-04-23 16:28:20.875 114 12500.17 65.53 54881.28 88888.00 2012-04-23 16:28:21.000 114 12500.17 65.55 54881.25 88888.00 2012-04-23 16:28:21.125 114 12500.17 65.55 54881.25 88888.00 2012-04-23 16:28:21.250 114 12500.17 65.53 54881.30 88888.00 2012-04-23 16:28:21.375 114 12500.25 65.53 54881.30 88888.00 2012-04-23 16:28:21.500 114 12500.20 65.53 54881.32 88888.00 2012-04-23 16:28:21.625 114 12500.17 65.58 54881.30 88888.00 2012-04-23 16:28:21.750 114 12500.17 65.58 54881.30 88888.00 2012-04-23 16:28:21.875 114 12500.20 65.55 54881.28 88888.00 2012-04-23 16:28:22.000 114 12500.15 65.55 54881.30 88888.00 2012-04-23 16:28:22.125 114 12500.05 65.58 54881.30 88888.00 2012-04-23 16:28:22.250 114 12500.05 65.58 54881.30 88888.00 2012-04-23 16:28:22.375 114 12500.08 65.58 54881.28 88888.00 2012-04-23 16:28:22.500 114 12500.05 65.60 54881.28 88888.00 2012-04-23 16:28:22.625 114 12500.02 65.58 54881.25 88888.00 2012-04-23 16:28:22.750 114 12500.08 65.62 54881.25 88888.00 2012-04-23 16:28:22.875 114 12500.08 65.65 54881.30 88888.00 2012-04-23 16:28:23.000 114 12500.08 65.62 54881.32 88888.00 2012-04-23 16:28:23.125 114 12500.10 65.65 54881.35 88888.00 2012-04-23 16:28:23.250 114 12500.05 65.67 54881.35 88888.00 2012-04-23 16:28:23.375 114 12500.05 65.67 54881.32 88888.00 2012-04-23 16:28:23.500 114 12500.02 65.65 54881.30 88888.00 2012-04-23 16:28:23.625 114 12500.02 65.67 54881.32 88888.00 2012-04-23 16:28:23.750 114 12500.05 65.72 54881.32 88888.00 2012-04-23 16:28:23.875 114 12500.05 65.72 54881.35 88888.00 2012-04-23 16:28:24.000 114 12500.00 65.75 54881.32 88888.00 2012-04-23 16:28:24.125 114 12499.98 65.80 54881.32 88888.00 2012-04-23 16:28:24.250 114 12499.98 65.83 54881.38 88888.00 2012-04-23 16:28:24.375 114 12499.95 65.80 54881.35 88888.00 2012-04-23 16:28:24.500 114 12499.95 65.80 54881.35 88888.00 2012-04-23 16:28:24.625 114 12499.95 65.85 54881.40 88888.00 2012-04-23 16:28:24.750 114 12499.95 65.85 54881.38 88888.00 2012-04-23 16:28:24.875 114 12500.00 65.80 54881.38 88888.00 2012-04-23 16:28:25.000 114 12500.00 65.83 54881.38 88888.00 2012-04-23 16:28:25.125 114 12499.98 65.85 54881.38 88888.00 2012-04-23 16:28:25.250 114 12499.92 65.85 54881.38 88888.00 2012-04-23 16:28:25.375 114 12499.95 65.90 54881.38 88888.00 2012-04-23 16:28:25.500 114 12499.98 65.92 54881.43 88888.00 2012-04-23 16:28:25.625 114 12499.98 65.95 54881.43 88888.00 2012-04-23 16:28:25.750 114 12499.92 65.95 54881.45 88888.00 2012-04-23 16:28:25.875 114 12499.90 65.97 54881.45 88888.00 2012-04-23 16:28:26.000 114 12499.92 65.95 54881.45 88888.00 2012-04-23 16:28:26.125 114 12499.88 65.97 54881.45 88888.00 2012-04-23 16:28:26.250 114 12499.85 66.00 54881.43 88888.00 2012-04-23 16:28:26.375 114 12499.85 66.00 54881.45 88888.00 2012-04-23 16:28:26.500 114 12499.83 66.00 54881.45 88888.00 2012-04-23 16:28:26.625 114 12499.83 66.03 54881.45 88888.00 2012-04-23 16:28:26.750 114 12499.83 66.05 54881.40 88888.00 2012-04-23 16:28:26.875 114 12499.83 66.05 54881.43 88888.00 2012-04-23 16:28:27.000 114 12499.73 66.05 54881.45 88888.00 2012-04-23 16:28:27.125 114 12499.67 66.08 54881.45 88888.00 2012-04-23 16:28:27.250 114 12499.65 66.10 54881.47 88888.00 2012-04-23 16:28:27.375 114 12499.67 66.12 54881.47 88888.00 2012-04-23 16:28:27.500 114 12499.65 66.12 54881.47 88888.00 2012-04-23 16:28:27.625 114 12499.70 66.15 54881.50 88888.00 2012-04-23 16:28:27.750 114 12499.70 66.15 54881.53 88888.00 2012-04-23 16:28:27.875 114 12499.62 66.15 54881.53 88888.00 2012-04-23 16:28:28.000 114 12499.58 66.12 54881.53 88888.00 2012-04-23 16:28:28.125 114 12499.52 66.15 54881.55 88888.00 2012-04-23 16:28:28.250 114 12499.45 66.17 54881.57 88888.00 2012-04-23 16:28:28.375 114 12499.50 66.22 54881.55 88888.00 2012-04-23 16:28:28.500 114 12499.55 66.22 54881.55 88888.00 2012-04-23 16:28:28.625 114 12499.45 66.22 54881.55 88888.00 2012-04-23 16:28:28.750 114 12499.45 66.25 54881.53 88888.00 2012-04-23 16:28:28.875 114 12499.50 66.22 54881.53 88888.00 2012-04-23 16:28:29.000 114 12499.48 66.22 54881.53 88888.00 2012-04-23 16:28:29.125 114 12499.45 66.22 54881.55 88888.00 2012-04-23 16:28:29.250 114 12499.42 66.25 54881.55 88888.00 2012-04-23 16:28:29.375 114 12499.45 66.25 54881.57 88888.00 2012-04-23 16:28:29.500 114 12499.42 66.25 54881.57 88888.00 2012-04-23 16:28:29.625 114 12499.35 66.28 54881.57 88888.00 2012-04-23 16:28:29.750 114 12499.30 66.28 54881.55 88888.00 2012-04-23 16:28:29.875 114 12499.27 66.28 54881.57 88888.00 2012-04-23 16:28:30.000 114 12499.27 66.30 54881.60 88888.00 2012-04-23 16:28:30.125 114 12499.33 66.30 54881.62 88888.00 2012-04-23 16:28:30.250 114 12499.33 66.30 54881.62 88888.00 2012-04-23 16:28:30.375 114 12499.25 66.33 54881.62 88888.00 2012-04-23 16:28:30.500 114 12499.23 66.30 54881.62 88888.00 2012-04-23 16:28:30.625 114 12499.20 66.33 54881.65 88888.00 2012-04-23 16:28:30.750 114 12499.20 66.33 54881.62 88888.00 2012-04-23 16:28:30.875 114 12499.17 66.30 54881.62 88888.00 2012-04-23 16:28:31.000 114 12499.17 66.33 54881.60 88888.00 2012-04-23 16:28:31.125 114 12499.15 66.35 54881.62 88888.00 2012-04-23 16:28:31.250 114 12499.12 66.33 54881.65 88888.00 2012-04-23 16:28:31.375 114 12499.17 66.38 54881.62 88888.00 2012-04-23 16:28:31.500 114 12499.17 66.38 54881.62 88888.00 2012-04-23 16:28:31.625 114 12499.05 66.35 54881.65 88888.00 2012-04-23 16:28:31.750 114 12498.92 66.40 54881.65 88888.00 2012-04-23 16:28:31.875 114 12498.90 66.40 54881.65 88888.00 2012-04-23 16:28:32.000 114 12498.92 66.40 54881.65 88888.00 2012-04-23 16:28:32.125 114 12498.92 66.38 54881.68 88888.00 2012-04-23 16:28:32.250 114 12498.92 66.35 54881.65 88888.00 2012-04-23 16:28:32.375 114 12498.92 66.40 54881.65 88888.00 2012-04-23 16:28:32.500 114 12498.83 66.40 54881.65 88888.00 2012-04-23 16:28:32.625 114 12498.77 66.40 54881.65 88888.00 2012-04-23 16:28:32.750 114 12498.75 66.38 54881.68 88888.00 2012-04-23 16:28:32.875 114 12498.73 66.40 54881.68 88888.00 2012-04-23 16:28:33.000 114 12498.70 66.40 54881.68 88888.00 2012-04-23 16:28:33.125 114 12498.65 66.40 54881.68 88888.00 2012-04-23 16:28:33.250 114 12498.60 66.40 54881.70 88888.00 2012-04-23 16:28:33.375 114 12498.65 66.42 54881.70 88888.00 2012-04-23 16:28:33.500 114 12498.60 66.42 54881.70 88888.00 2012-04-23 16:28:33.625 114 12498.48 66.40 54881.72 88888.00 2012-04-23 16:28:33.750 114 12498.48 66.42 54881.75 88888.00 2012-04-23 16:28:33.875 114 12498.48 66.42 54881.72 88888.00 2012-04-23 16:28:34.000 114 12498.48 66.42 54881.72 88888.00 2012-04-23 16:28:34.125 114 12498.45 66.38 54881.75 88888.00 2012-04-23 16:28:34.250 114 12498.38 66.35 54881.80 88888.00 2012-04-23 16:28:34.375 114 12498.30 66.38 54881.78 88888.00 2012-04-23 16:28:34.500 114 12498.27 66.35 54881.78 88888.00 2012-04-23 16:28:34.625 114 12498.33 66.38 54881.78 88888.00 2012-04-23 16:28:34.750 114 12498.30 66.40 54881.78 88888.00 2012-04-23 16:28:34.875 114 12498.30 66.40 54881.78 88888.00 2012-04-23 16:28:35.000 114 12498.33 66.42 54881.78 88888.00 2012-04-23 16:28:35.125 114 12498.23 66.40 54881.78 88888.00 2012-04-23 16:28:35.250 114 12498.12 66.40 54881.78 88888.00 2012-04-23 16:28:35.375 114 12498.12 66.42 54881.78 88888.00 2012-04-23 16:28:35.500 114 12498.10 66.42 54881.82 88888.00 2012-04-23 16:28:35.625 114 12498.12 66.40 54881.82 88888.00 2012-04-23 16:28:35.750 114 12498.10 66.45 54881.82 88888.00 2012-04-23 16:28:35.875 114 12498.17 66.47 54881.85 88888.00 2012-04-23 16:28:36.000 114 12498.17 66.45 54881.80 88888.00 2012-04-23 16:28:36.125 114 12498.05 66.40 54881.82 88888.00 2012-04-23 16:28:36.250 114 12498.05 66.40 54881.85 88888.00 2012-04-23 16:28:36.375 114 12498.10 66.45 54881.88 88888.00 2012-04-23 16:28:36.500 114 12498.05 66.42 54881.88 88888.00 2012-04-23 16:28:36.625 114 12498.02 66.42 54881.85 88888.00 2012-04-23 16:28:36.750 114 12498.02 66.42 54881.85 88888.00 2012-04-23 16:28:36.875 114 12498.02 66.42 54881.82 88888.00 2012-04-23 16:28:37.000 114 12498.02 66.40 54881.85 88888.00 2012-04-23 16:28:37.125 114 12498.05 66.40 54881.88 88888.00 2012-04-23 16:28:37.250 114 12498.00 66.42 54881.85 88888.00 2012-04-23 16:28:37.375 114 12497.98 66.40 54881.82 88888.00 2012-04-23 16:28:37.500 114 12497.98 66.42 54881.82 88888.00 2012-04-23 16:28:37.625 114 12497.95 66.40 54881.85 88888.00 2012-04-23 16:28:37.750 114 12497.92 66.38 54881.88 88888.00 2012-04-23 16:28:37.875 114 12497.92 66.38 54881.85 88888.00 2012-04-23 16:28:38.000 114 12497.92 66.33 54881.88 88888.00 2012-04-23 16:28:38.125 114 12497.98 66.38 54881.90 88888.00 2012-04-23 16:28:38.250 114 12497.98 66.40 54881.90 88888.00 2012-04-23 16:28:38.375 114 12497.98 66.42 54881.90 88888.00 2012-04-23 16:28:38.500 114 12498.05 66.42 54881.88 88888.00 2012-04-23 16:28:38.625 114 12498.05 66.40 54881.85 88888.00 2012-04-23 16:28:38.750 114 12498.00 66.40 54881.85 88888.00 2012-04-23 16:28:38.875 114 12497.98 66.42 54881.88 88888.00 2012-04-23 16:28:39.000 114 12497.95 66.40 54881.90 88888.00 2012-04-23 16:28:39.125 114 12497.98 66.40 54881.93 88888.00 2012-04-23 16:28:39.250 114 12497.92 66.38 54881.93 88888.00 2012-04-23 16:28:39.375 114 12498.00 66.40 54881.93 88888.00 2012-04-23 16:28:39.500 114 12498.00 66.38 54881.90 88888.00 2012-04-23 16:28:39.625 114 12498.00 66.40 54881.90 88888.00 2012-04-23 16:28:39.750 114 12498.02 66.42 54881.93 88888.00 2012-04-23 16:28:39.875 114 12498.00 66.45 54881.95 88888.00 2012-04-23 16:28:40.000 114 12497.92 66.45 54881.93 88888.00 2012-04-23 16:28:40.125 114 12497.90 66.42 54881.93 88888.00 2012-04-23 16:28:40.250 114 12497.85 66.42 54881.93 88888.00 2012-04-23 16:28:40.375 114 12497.90 66.40 54881.93 88888.00 2012-04-23 16:28:40.500 114 12497.90 66.40 54881.93 88888.00 2012-04-23 16:28:40.625 114 12497.88 66.42 54881.93 88888.00 2012-04-23 16:28:40.750 114 12497.85 66.47 54881.95 88888.00 2012-04-23 16:28:40.875 114 12497.83 66.45 54881.93 88888.00 2012-04-23 16:28:41.000 114 12497.88 66.45 54881.90 88888.00 2012-04-23 16:28:41.125 114 12497.90 66.42 54881.93 88888.00 2012-04-23 16:28:41.250 114 12497.80 66.42 54881.93 88888.00 2012-04-23 16:28:41.375 114 12497.83 66.45 54881.93 88888.00 2012-04-23 16:28:41.500 114 12497.85 66.45 54881.95 88888.00 2012-04-23 16:28:41.625 114 12497.83 66.42 54881.93 88888.00 2012-04-23 16:28:41.750 114 12497.83 66.42 54881.95 88888.00 2012-04-23 16:28:41.875 114 12497.80 66.42 54881.95 88888.00 2012-04-23 16:28:42.000 114 12497.83 66.42 54881.93 88888.00 2012-04-23 16:28:42.125 114 12497.80 66.42 54881.93 88888.00 2012-04-23 16:28:42.250 114 12497.80 66.45 54881.93 88888.00 2012-04-23 16:28:42.375 114 12497.83 66.45 54881.93 88888.00 2012-04-23 16:28:42.500 114 12497.83 66.42 54881.93 88888.00 2012-04-23 16:28:42.625 114 12497.73 66.40 54881.93 88888.00 2012-04-23 16:28:42.750 114 12497.70 66.42 54881.97 88888.00 2012-04-23 16:28:42.875 114 12497.73 66.42 54881.95 88888.00 2012-04-23 16:28:43.000 114 12497.73 66.42 54881.97 88888.00 2012-04-23 16:28:43.125 114 12497.67 66.42 54881.97 88888.00 2012-04-23 16:28:43.250 114 12497.65 66.42 54881.97 88888.00 2012-04-23 16:28:43.375 114 12497.65 66.42 54881.97 88888.00 2012-04-23 16:28:43.500 114 12497.60 66.38 54881.97 88888.00 2012-04-23 16:28:43.625 114 12497.62 66.40 54881.97 88888.00 2012-04-23 16:28:43.750 114 12497.65 66.40 54881.97 88888.00 2012-04-23 16:28:43.875 114 12497.62 66.42 54882.03 88888.00 2012-04-23 16:28:44.000 114 12497.58 66.40 54882.03 88888.00 2012-04-23 16:28:44.125 114 12497.58 66.38 54882.03 88888.00 2012-04-23 16:28:44.250 114 12497.52 66.35 54882.00 88888.00 2012-04-23 16:28:44.375 114 12497.58 66.35 54882.00 88888.00 2012-04-23 16:28:44.500 114 12497.60 66.38 54882.00 88888.00 2012-04-23 16:28:44.625 114 12497.55 66.38 54882.00 88888.00 2012-04-23 16:28:44.750 114 12497.48 66.38 54882.00 88888.00 2012-04-23 16:28:44.875 114 12497.40 66.38 54882.00 88888.00 2012-04-23 16:28:45.000 114 12497.40 66.35 54882.03 88888.00 2012-04-23 16:28:45.125 114 12497.45 66.33 54882.03 88888.00 2012-04-23 16:28:45.250 114 12497.42 66.25 54882.05 88888.00 2012-04-23 16:28:45.375 114 12497.40 66.30 54882.03 88888.00 2012-04-23 16:28:45.500 114 12497.30 66.33 54882.05 88888.00 2012-04-23 16:28:45.625 114 12497.30 66.30 54882.00 88888.00 2012-04-23 16:28:45.750 114 12497.27 66.30 54882.00 88888.00 2012-04-23 16:28:45.875 114 12497.30 66.30 54882.03 88888.00 2012-04-23 16:28:46.000 114 12497.27 66.30 54882.03 88888.00 2012-04-23 16:28:46.125 114 12497.25 66.28 54882.07 88888.00 2012-04-23 16:28:46.250 114 12497.23 66.30 54882.05 88888.00 2012-04-23 16:28:46.375 114 12497.23 66.33 54882.05 88888.00 2012-04-23 16:28:46.500 114 12497.23 66.30 54882.05 88888.00 2012-04-23 16:28:46.625 114 12497.27 66.33 54882.03 88888.00 2012-04-23 16:28:46.750 114 12497.20 66.35 54882.03 88888.00 2012-04-23 16:28:46.875 114 12497.12 66.33 54882.05 88888.00 2012-04-23 16:28:47.000 114 12497.10 66.33 54882.03 88888.00 2012-04-23 16:28:47.125 114 12497.05 66.33 54882.07 88888.00 2012-04-23 16:28:47.250 114 12497.05 66.33 54882.10 88888.00 2012-04-23 16:28:47.375 114 12497.05 66.33 54882.07 88888.00 2012-04-23 16:28:47.500 114 12497.02 66.33 54882.07 88888.00 2012-04-23 16:28:47.625 114 12496.98 66.35 54882.07 88888.00 2012-04-23 16:28:47.750 114 12497.05 66.35 54882.10 88888.00 2012-04-23 16:28:47.875 114 12497.05 66.38 54882.12 88888.00 2012-04-23 16:28:48.000 114 12497.00 66.38 54882.12 88888.00 2012-04-23 16:28:48.125 114 12497.00 66.38 54882.12 88888.00 2012-04-23 16:28:48.250 114 12497.00 66.40 54882.10 88888.00 2012-04-23 16:28:48.375 114 12496.92 66.42 54882.12 88888.00 2012-04-23 16:28:48.500 114 12496.85 66.40 54882.10 88888.00 2012-04-23 16:28:48.625 114 12496.80 66.42 54882.12 88888.00 2012-04-23 16:28:48.750 114 12496.70 66.42 54882.10 88888.00 2012-04-23 16:28:48.875 114 12496.67 66.42 54882.12 88888.00 2012-04-23 16:28:49.000 114 12496.70 66.45 54882.12 88888.00 2012-04-23 16:28:49.125 114 12496.70 66.47 54882.15 88888.00 2012-04-23 16:28:49.250 114 12496.55 66.47 54882.18 88888.00 2012-04-23 16:28:49.375 114 12496.52 66.47 54882.15 88888.00 2012-04-23 16:28:49.500 114 12496.55 66.45 54882.18 88888.00 2012-04-23 16:28:49.625 114 12496.52 66.50 54882.15 88888.00 2012-04-23 16:28:49.750 114 12496.45 66.50 54882.10 88888.00 2012-04-23 16:28:49.875 114 12496.45 66.50 54882.12 88888.00 2012-04-23 16:28:50.000 114 12496.45 66.50 54882.12 88888.00 2012-04-23 16:28:50.125 114 12496.38 66.55 54882.12 88888.00 2012-04-23 16:28:50.250 114 12496.33 66.55 54882.12 88888.00 2012-04-23 16:28:50.375 114 12496.33 66.55 54882.12 88888.00 2012-04-23 16:28:50.500 114 12496.40 66.60 54882.15 88888.00 2012-04-23 16:28:50.625 114 12496.38 66.60 54882.15 88888.00 2012-04-23 16:28:50.750 114 12496.30 66.67 54882.15 88888.00 2012-04-23 16:28:50.875 114 12496.25 66.67 54882.15 88888.00 2012-04-23 16:28:51.000 114 12496.23 66.62 54882.12 88888.00 2012-04-23 16:28:51.125 114 12496.25 66.65 54882.15 88888.00 2012-04-23 16:28:51.250 114 12496.17 66.65 54882.18 88888.00 2012-04-23 16:28:51.375 114 12496.20 66.67 54882.18 88888.00 2012-04-23 16:28:51.500 114 12496.20 66.72 54882.18 88888.00 2012-04-23 16:28:51.625 114 12496.23 66.70 54882.15 88888.00 2012-04-23 16:28:51.750 114 12496.17 66.70 54882.15 88888.00 2012-04-23 16:28:51.875 114 12496.12 66.75 54882.18 88888.00 2012-04-23 16:28:52.000 114 12496.12 66.75 54882.20 88888.00 2012-04-23 16:28:52.125 114 12496.08 66.75 54882.22 88888.00 2012-04-23 16:28:52.250 114 12496.08 66.75 54882.22 88888.00 2012-04-23 16:28:52.375 114 12496.05 66.78 54882.22 88888.00 2012-04-23 16:28:52.500 114 12496.02 66.75 54882.25 88888.00 2012-04-23 16:28:52.625 114 12496.00 66.75 54882.25 88888.00 2012-04-23 16:28:52.750 114 12496.00 66.80 54882.25 88888.00 2012-04-23 16:28:52.875 114 12496.00 66.78 54882.25 88888.00 2012-04-23 16:28:53.000 114 12495.95 66.78 54882.22 88888.00 2012-04-23 16:28:53.125 114 12495.92 66.80 54882.20 88888.00 2012-04-23 16:28:53.250 114 12495.90 66.78 54882.15 88888.00 2012-04-23 16:28:53.375 114 12495.92 66.83 54882.15 88888.00 2012-04-23 16:28:53.500 114 12495.80 66.85 54882.18 88888.00 2012-04-23 16:28:53.625 114 12495.75 66.83 54882.22 88888.00 2012-04-23 16:28:53.750 114 12495.77 66.83 54882.20 88888.00 2012-04-23 16:28:53.875 114 12495.80 66.85 54882.22 88888.00 2012-04-23 16:28:54.000 114 12495.77 66.85 54882.22 88888.00 2012-04-23 16:28:54.125 114 12495.73 66.88 54882.28 88888.00 2012-04-23 16:28:54.250 114 12495.65 66.92 54882.28 88888.00 2012-04-23 16:28:54.375 114 12495.62 66.88 54882.28 88888.00 2012-04-23 16:28:54.500 114 12495.60 66.88 54882.25 88888.00 2012-04-23 16:28:54.625 114 12495.60 66.88 54882.25 88888.00 2012-04-23 16:28:54.750 114 12495.60 66.88 54882.30 88888.00 2012-04-23 16:28:54.875 114 12495.60 66.88 54882.28 88888.00 2012-04-23 16:28:55.000 114 12495.60 66.88 54882.28 88888.00 2012-04-23 16:28:55.125 114 12495.58 66.83 54882.30 88888.00 2012-04-23 16:28:55.250 114 12495.45 66.83 54882.32 88888.00 2012-04-23 16:28:55.375 114 12495.38 66.85 54882.35 88888.00 2012-04-23 16:28:55.500 114 12495.35 66.85 54882.35 88888.00 2012-04-23 16:28:55.625 114 12495.33 66.85 54882.32 88888.00 2012-04-23 16:28:55.750 114 12495.30 66.83 54882.30 88888.00 2012-04-23 16:28:55.875 114 12495.30 66.90 54882.30 88888.00 2012-04-23 16:28:56.000 114 12495.33 66.90 54882.30 88888.00 2012-04-23 16:28:56.125 114 12495.25 66.85 54882.32 88888.00 2012-04-23 16:28:56.250 114 12495.20 66.80 54882.35 88888.00 2012-04-23 16:28:56.375 114 12495.17 66.83 54882.35 88888.00 2012-04-23 16:28:56.500 114 12495.15 66.85 54882.38 88888.00 2012-04-23 16:28:56.625 114 12495.17 66.88 54882.35 88888.00 2012-04-23 16:28:56.750 114 12495.23 66.88 54882.35 88888.00 2012-04-23 16:28:56.875 114 12495.15 66.92 54882.35 88888.00 2012-04-23 16:28:57.000 114 12495.05 66.90 54882.32 88888.00 2012-04-23 16:28:57.125 114 12495.02 66.92 54882.35 88888.00 2012-04-23 16:28:57.250 114 12494.98 66.85 54882.35 88888.00 2012-04-23 16:28:57.375 114 12495.02 66.83 54882.32 88888.00 2012-04-23 16:28:57.500 114 12495.00 66.85 54882.32 88888.00 2012-04-23 16:28:57.625 114 12495.00 66.90 54882.35 88888.00 2012-04-23 16:28:57.750 114 12494.95 66.92 54882.38 88888.00 2012-04-23 16:28:57.875 114 12494.90 66.92 54882.40 88888.00 2012-04-23 16:28:58.000 114 12494.90 66.92 54882.38 88888.00 2012-04-23 16:28:58.125 114 12494.85 66.92 54882.38 88888.00 2012-04-23 16:28:58.250 114 12494.77 66.88 54882.38 88888.00 2012-04-23 16:28:58.375 114 12494.80 66.90 54882.38 88888.00 2012-04-23 16:28:58.500 114 12494.83 66.92 54882.38 88888.00 2012-04-23 16:28:58.625 114 12494.85 66.92 54882.38 88888.00 2012-04-23 16:28:58.750 114 12494.85 66.95 54882.38 88888.00 2012-04-23 16:28:58.875 114 12494.85 66.92 54882.38 88888.00 2012-04-23 16:28:59.000 114 12494.83 66.92 54882.38 88888.00 2012-04-23 16:28:59.125 114 12494.80 66.92 54882.38 88888.00 2012-04-23 16:28:59.250 114 12494.77 66.90 54882.35 88888.00 2012-04-23 16:28:59.375 114 12494.77 66.90 54882.38 88888.00 2012-04-23 16:28:59.500 114 12494.73 66.90 54882.35 88888.00 2012-04-23 16:28:59.625 114 12494.73 66.90 54882.38 88888.00 2012-04-23 16:28:59.750 114 12494.70 66.92 54882.38 88888.00 2012-04-23 16:28:59.875 114 12494.65 66.92 54882.35 88888.00 2012-04-23 16:29:00.000 114 12494.70 66.90 54882.32 88888.00 2012-04-23 16:29:00.125 114 12494.77 66.92 54882.35 88888.00 2012-04-23 16:29:00.250 114 12494.70 66.95 54882.38 88888.00 2012-04-23 16:29:00.375 114 12494.67 66.97 54882.35 88888.00 2012-04-23 16:29:00.500 114 12494.65 66.92 54882.35 88888.00 2012-04-23 16:29:00.625 114 12494.62 66.95 54882.35 88888.00 2012-04-23 16:29:00.750 114 12494.62 66.95 54882.35 88888.00 2012-04-23 16:29:00.875 114 12494.70 66.95 54882.32 88888.00 2012-04-23 16:29:01.000 114 12494.67 67.00 54882.32 88888.00 2012-04-23 16:29:01.125 114 12494.67 66.95 54882.35 88888.00 2012-04-23 16:29:01.250 114 12494.62 66.92 54882.35 88888.00 2012-04-23 16:29:01.375 114 12494.60 66.92 54882.32 88888.00 2012-04-23 16:29:01.500 114 12494.62 67.00 54882.38 88888.00 2012-04-23 16:29:01.625 114 12494.62 67.00 54882.38 88888.00 2012-04-23 16:29:01.750 114 12494.58 66.97 54882.38 88888.00 2012-04-23 16:29:01.875 114 12494.50 66.95 54882.35 88888.00 2012-04-23 16:29:02.000 114 12494.50 66.97 54882.32 88888.00 2012-04-23 16:29:02.125 114 12494.52 67.00 54882.38 88888.00 2012-04-23 16:29:02.250 114 12494.55 66.97 54882.38 88888.00 2012-04-23 16:29:02.375 114 12494.60 67.00 54882.38 88888.00 2012-04-23 16:29:02.500 114 12494.55 67.03 54882.38 88888.00 2012-04-23 16:29:02.625 114 12494.48 67.00 54882.35 88888.00 2012-04-23 16:29:02.750 114 12494.48 67.00 54882.35 88888.00 2012-04-23 16:29:02.875 114 12494.48 67.00 54882.35 88888.00 2012-04-23 16:29:03.000 114 12494.50 67.05 54882.38 88888.00 2012-04-23 16:29:03.125 114 12494.48 67.03 54882.38 88888.00 2012-04-23 16:29:03.250 114 12494.42 66.97 54882.38 88888.00 2012-04-23 16:29:03.375 114 12494.45 67.03 54882.38 88888.00 2012-04-23 16:29:03.500 114 12494.50 67.03 54882.38 88888.00 2012-04-23 16:29:03.625 114 12494.52 67.00 54882.35 88888.00 2012-04-23 16:29:03.750 114 12494.52 66.97 54882.32 88888.00 2012-04-23 16:29:03.875 114 12494.50 66.97 54882.35 88888.00 2012-04-23 16:29:04.000 114 12494.42 67.03 54882.32 88888.00 2012-04-23 16:29:04.125 114 12494.42 67.03 54882.32 88888.00 2012-04-23 16:29:04.250 114 12494.42 67.03 54882.35 88888.00 2012-04-23 16:29:04.375 114 12494.45 67.03 54882.38 88888.00 2012-04-23 16:29:04.500 114 12494.40 67.03 54882.38 88888.00 2012-04-23 16:29:04.625 114 12494.40 67.08 54882.38 88888.00 2012-04-23 16:29:04.750 114 12494.40 67.08 54882.38 88888.00 2012-04-23 16:29:04.875 114 12494.40 67.08 54882.38 88888.00 2012-04-23 16:29:05.000 114 12494.42 67.05 54882.35 88888.00 2012-04-23 16:29:05.125 114 12494.42 67.08 54882.38 88888.00 2012-04-23 16:29:05.250 114 12494.38 67.08 54882.38 88888.00 2012-04-23 16:29:05.375 114 12494.30 67.08 54882.38 88888.00 2012-04-23 16:29:05.500 114 12494.30 67.10 54882.38 88888.00 2012-04-23 16:29:05.625 114 12494.38 67.08 54882.35 88888.00 2012-04-23 16:29:05.750 114 12494.33 67.05 54882.38 88888.00 2012-04-23 16:29:05.875 114 12494.20 67.08 54882.38 88888.00 2012-04-23 16:29:06.000 114 12494.15 67.12 54882.38 88888.00 2012-04-23 16:29:06.125 114 12494.23 67.08 54882.38 88888.00 2012-04-23 16:29:06.250 114 12494.25 67.08 54882.35 88888.00 2012-04-23 16:29:06.375 114 12494.25 67.10 54882.32 88888.00 2012-04-23 16:29:06.500 114 12494.30 67.10 54882.35 88888.00 2012-04-23 16:29:06.625 114 12494.25 67.10 54882.35 88888.00 2012-04-23 16:29:06.750 114 12494.15 67.12 54882.40 88888.00 2012-04-23 16:29:06.875 114 12494.08 67.12 54882.40 88888.00 2012-04-23 16:29:07.000 114 12494.00 67.12 54882.38 88888.00 2012-04-23 16:29:07.125 114 12493.98 67.12 54882.40 88888.00 2012-04-23 16:29:07.250 114 12493.98 67.15 54882.40 88888.00 2012-04-23 16:29:07.375 114 12494.05 67.17 54882.38 88888.00 2012-04-23 16:29:07.500 114 12494.05 67.17 54882.38 88888.00 2012-04-23 16:29:07.625 114 12494.02 67.17 54882.38 88888.00 2012-04-23 16:29:07.750 114 12494.00 67.22 54882.40 88888.00 2012-04-23 16:29:07.875 114 12494.00 67.25 54882.43 88888.00 2012-04-23 16:29:08.000 114 12494.00 67.25 54882.40 88888.00 2012-04-23 16:29:08.125 114 12493.98 67.22 54882.43 88888.00 2012-04-23 16:29:08.250 114 12493.90 67.22 54882.38 88888.00 2012-04-23 16:29:08.375 114 12493.90 67.25 54882.38 88888.00 2012-04-23 16:29:08.500 114 12493.90 67.28 54882.38 88888.00 2012-04-23 16:29:08.625 114 12493.85 67.28 54882.38 88888.00 2012-04-23 16:29:08.750 114 12493.75 67.33 54882.38 88888.00 2012-04-23 16:29:08.875 114 12493.73 67.38 54882.40 88888.00 2012-04-23 16:29:09.000 114 12493.73 67.40 54882.38 88888.00 2012-04-23 16:29:09.125 114 12493.75 67.35 54882.38 88888.00 2012-04-23 16:29:09.250 114 12493.77 67.35 54882.40 88888.00 2012-04-23 16:29:09.375 114 12493.77 67.35 54882.40 88888.00 2012-04-23 16:29:09.500 114 12493.80 67.40 54882.40 88888.00 2012-04-23 16:29:09.625 114 12493.70 67.40 54882.43 88888.00 2012-04-23 16:29:09.750 114 12493.67 67.45 54882.43 88888.00 2012-04-23 16:29:09.875 114 12493.65 67.45 54882.43 88888.00 2012-04-23 16:29:10.000 114 12493.65 67.45 54882.40 88888.00 2012-04-23 16:29:10.125 114 12493.62 67.47 54882.43 88888.00 2012-04-23 16:29:10.250 114 12493.55 67.47 54882.43 88888.00 2012-04-23 16:29:10.375 114 12493.50 67.45 54882.40 88888.00 2012-04-23 16:29:10.500 114 12493.45 67.50 54882.40 88888.00 2012-04-23 16:29:10.625 114 12493.45 67.53 54882.40 88888.00 2012-04-23 16:29:10.750 114 12493.42 67.55 54882.40 88888.00 2012-04-23 16:29:10.875 114 12493.42 67.58 54882.40 88888.00 2012-04-23 16:29:11.000 114 12493.35 67.58 54882.38 88888.00 2012-04-23 16:29:11.125 114 12493.30 67.58 54882.38 88888.00 2012-04-23 16:29:11.250 114 12493.23 67.58 54882.40 88888.00 2012-04-23 16:29:11.375 114 12493.25 67.62 54882.43 88888.00 2012-04-23 16:29:11.500 114 12493.27 67.65 54882.43 88888.00 2012-04-23 16:29:11.625 114 12493.25 67.65 54882.43 88888.00 2012-04-23 16:29:11.750 114 12493.17 67.67 54882.45 88888.00 2012-04-23 16:29:11.875 114 12493.17 67.67 54882.45 88888.00 2012-04-23 16:29:12.000 114 12493.12 67.70 54882.45 88888.00 2012-04-23 16:29:12.125 114 12493.12 67.75 54882.47 88888.00 2012-04-23 16:29:12.250 114 12493.08 67.72 54882.50 88888.00 2012-04-23 16:29:12.375 114 12493.00 67.72 54882.45 88888.00 2012-04-23 16:29:12.500 114 12492.92 67.75 54882.45 88888.00 2012-04-23 16:29:12.625 114 12492.92 67.78 54882.45 88888.00 2012-04-23 16:29:12.750 114 12492.95 67.78 54882.45 88888.00 2012-04-23 16:29:12.875 114 12492.88 67.75 54882.47 88888.00 2012-04-23 16:29:13.000 114 12492.85 67.78 54882.45 88888.00 2012-04-23 16:29:13.125 114 12492.80 67.80 54882.50 88888.00 2012-04-23 16:29:13.250 114 12492.73 67.85 54882.50 88888.00 2012-04-23 16:29:13.375 114 12492.80 67.88 54882.45 88888.00 2012-04-23 16:29:13.500 114 12492.75 67.85 54882.43 88888.00 2012-04-23 16:29:13.625 114 12492.70 67.85 54882.43 88888.00 2012-04-23 16:29:13.750 114 12492.65 67.85 54882.50 88888.00 2012-04-23 16:29:13.875 114 12492.60 67.85 54882.50 88888.00 2012-04-23 16:29:14.000 114 12492.60 67.90 54882.53 88888.00 2012-04-23 16:29:14.125 114 12492.52 67.90 54882.53 88888.00 2012-04-23 16:29:14.250 114 12492.45 67.90 54882.53 88888.00 2012-04-23 16:29:14.375 114 12492.45 67.90 54882.55 88888.00 2012-04-23 16:29:14.500 114 12492.42 67.92 54882.53 88888.00 2012-04-23 16:29:14.625 114 12492.38 67.92 54882.53 88888.00 2012-04-23 16:29:14.750 114 12492.35 67.92 54882.53 88888.00 2012-04-23 16:29:14.875 114 12492.33 67.92 54882.50 88888.00 2012-04-23 16:29:15.000 114 12492.30 67.95 54882.50 88888.00 2012-04-23 16:29:15.125 114 12492.23 67.97 54882.50 88888.00 2012-04-23 16:29:15.250 114 12492.17 67.97 54882.55 88888.00 2012-04-23 16:29:15.375 114 12492.23 68.00 54882.55 88888.00 2012-04-23 16:29:15.500 114 12492.15 68.00 54882.55 88888.00 2012-04-23 16:29:15.625 114 12492.12 68.00 54882.55 88888.00 2012-04-23 16:29:15.750 114 12492.12 68.03 54882.57 88888.00 2012-04-23 16:29:15.875 114 12492.15 68.03 54882.55 88888.00 2012-04-23 16:29:16.000 114 12492.12 68.05 54882.50 88888.00 2012-04-23 16:29:16.125 114 12492.08 68.08 54882.50 88888.00 2012-04-23 16:29:16.250 114 12491.98 68.08 54882.55 88888.00 2012-04-23 16:29:16.375 114 12492.05 68.10 54882.55 88888.00 2012-04-23 16:29:16.500 114 12492.05 68.12 54882.55 88888.00 2012-04-23 16:29:16.625 114 12492.05 68.10 54882.53 88888.00 2012-04-23 16:29:16.750 114 12492.00 68.12 54882.53 88888.00 2012-04-23 16:29:16.875 114 12491.98 68.15 54882.55 88888.00 2012-04-23 16:29:17.000 114 12491.98 68.17 54882.57 88888.00 2012-04-23 16:29:17.125 114 12491.98 68.20 54882.53 88888.00 2012-04-23 16:29:17.250 114 12491.92 68.15 54882.57 88888.00 2012-04-23 16:29:17.375 114 12491.95 68.17 54882.55 88888.00 2012-04-23 16:29:17.500 114 12491.90 68.22 54882.55 88888.00 2012-04-23 16:29:17.625 114 12491.90 68.22 54882.57 88888.00 2012-04-23 16:29:17.750 114 12491.88 68.22 54882.57 88888.00 2012-04-23 16:29:17.875 114 12491.83 68.22 54882.55 88888.00 2012-04-23 16:29:18.000 114 12491.83 68.25 54882.55 88888.00 2012-04-23 16:29:18.125 114 12491.80 68.25 54882.55 88888.00 2012-04-23 16:29:18.250 114 12491.77 68.28 54882.55 88888.00 2012-04-23 16:29:18.375 114 12491.83 68.28 54882.55 88888.00 2012-04-23 16:29:18.500 114 12491.77 68.30 54882.55 88888.00 2012-04-23 16:29:18.625 114 12491.73 68.30 54882.57 88888.00 2012-04-23 16:29:18.750 114 12491.77 68.35 54882.60 88888.00 2012-04-23 16:29:18.875 114 12491.80 68.38 54882.57 88888.00 2012-04-23 16:29:19.000 114 12491.77 68.35 54882.57 88888.00 2012-04-23 16:29:19.125 114 12491.73 68.38 54882.53 88888.00 2012-04-23 16:29:19.250 114 12491.67 68.35 54882.53 88888.00 2012-04-23 16:29:19.375 114 12491.67 68.38 54882.53 88888.00 2012-04-23 16:29:19.500 114 12491.73 68.38 54882.55 88888.00 2012-04-23 16:29:19.625 114 12491.77 68.45 54882.55 88888.00 2012-04-23 16:29:19.750 114 12491.73 68.47 54882.57 88888.00 2012-04-23 16:29:19.875 114 12491.67 68.47 54882.55 88888.00 2012-04-23 16:29:20.000 114 12491.70 68.45 54882.53 88888.00 2012-04-23 16:29:20.125 114 12491.62 68.53 54882.55 88888.00 2012-04-23 16:29:20.250 114 12491.60 68.55 54882.55 88888.00 2012-04-23 16:29:20.375 114 12491.62 68.53 54882.53 88888.00 2012-04-23 16:29:20.500 114 12491.62 68.55 54882.55 88888.00 2012-04-23 16:29:20.625 114 12491.62 68.58 54882.55 88888.00 2012-04-23 16:29:20.750 114 12491.60 68.58 54882.53 88888.00 2012-04-23 16:29:20.875 114 12491.55 68.60 54882.53 88888.00 2012-04-23 16:29:21.000 114 12491.52 68.60 54882.53 88888.00 2012-04-23 16:29:21.125 114 12491.52 68.58 54882.53 88888.00 2012-04-23 16:29:21.250 114 12491.52 68.58 54882.57 88888.00 2012-04-23 16:29:21.375 114 12491.52 68.62 54882.57 88888.00 2012-04-23 16:29:21.500 114 12491.55 68.67 54882.53 88888.00 2012-04-23 16:29:21.625 114 12491.50 68.75 54882.53 88888.00 2012-04-23 16:29:21.750 114 12491.42 68.75 54882.50 88888.00 2012-04-23 16:29:21.875 114 12491.45 68.70 54882.47 88888.00 2012-04-23 16:29:22.000 114 12491.42 68.72 54882.53 88888.00 2012-04-23 16:29:22.125 114 12491.42 68.75 54882.55 88888.00 2012-04-23 16:29:22.250 114 12491.42 68.78 54882.53 88888.00 2012-04-23 16:29:22.375 114 12491.45 68.78 54882.53 88888.00 2012-04-23 16:29:22.500 114 12491.42 68.78 54882.50 88888.00 2012-04-23 16:29:22.625 114 12491.40 68.80 54882.50 88888.00 2012-04-23 16:29:22.750 114 12491.40 68.85 54882.50 88888.00 2012-04-23 16:29:22.875 114 12491.33 68.88 54882.50 88888.00 2012-04-23 16:29:23.000 114 12491.33 68.85 54882.53 88888.00 2012-04-23 16:29:23.125 114 12491.30 68.88 54882.53 88888.00 2012-04-23 16:29:23.250 114 12491.25 68.88 54882.53 88888.00 2012-04-23 16:29:23.375 114 12491.30 68.90 54882.53 88888.00 2012-04-23 16:29:23.500 114 12491.25 68.92 54882.50 88888.00 2012-04-23 16:29:23.625 114 12491.15 68.95 54882.55 88888.00 2012-04-23 16:29:23.750 114 12491.10 69.00 54882.55 88888.00 2012-04-23 16:29:23.875 114 12491.12 69.05 54882.55 88888.00 2012-04-23 16:29:24.000 114 12491.12 69.08 54882.53 88888.00 2012-04-23 16:29:24.125 114 12491.05 69.10 54882.50 88888.00 2012-04-23 16:29:24.250 114 12490.95 69.10 54882.53 88888.00 2012-04-23 16:29:24.375 114 12491.05 69.15 54882.55 88888.00 2012-04-23 16:29:24.500 114 12491.05 69.15 54882.53 88888.00 2012-04-23 16:29:24.625 114 12490.98 69.15 54882.53 88888.00 2012-04-23 16:29:24.750 114 12490.92 69.20 54882.53 88888.00 2012-04-23 16:29:24.875 114 12490.90 69.20 54882.53 88888.00 2012-04-23 16:29:25.000 114 12490.88 69.25 54882.50 88888.00 2012-04-23 16:29:25.125 114 12490.88 69.28 54882.55 88888.00 2012-04-23 16:29:25.250 114 12490.80 69.30 54882.55 88888.00 2012-04-23 16:29:25.375 114 12490.73 69.33 54882.55 88888.00 2012-04-23 16:29:25.500 114 12490.75 69.38 54882.55 88888.00 2012-04-23 16:29:25.625 114 12490.75 69.38 54882.57 88888.00 2012-04-23 16:29:25.750 114 12490.73 69.42 54882.57 88888.00 2012-04-23 16:29:25.875 114 12490.73 69.42 54882.53 88888.00 2012-04-23 16:29:26.000 114 12490.70 69.42 54882.55 88888.00 2012-04-23 16:29:26.125 114 12490.62 69.47 54882.55 88888.00 2012-04-23 16:29:26.250 114 12490.55 69.45 54882.55 88888.00 2012-04-23 16:29:26.375 114 12490.50 69.50 54882.53 88888.00 2012-04-23 16:29:26.500 114 12490.50 69.53 54882.55 88888.00 2012-04-23 16:29:26.625 114 12490.48 69.55 54882.55 88888.00 2012-04-23 16:29:26.750 114 12490.50 69.58 54882.55 88888.00 2012-04-23 16:29:26.875 114 12490.50 69.58 54882.55 88888.00 2012-04-23 16:29:27.000 114 12490.45 69.58 54882.55 88888.00 2012-04-23 16:29:27.125 114 12490.38 69.62 54882.55 88888.00 2012-04-23 16:29:27.250 114 12490.30 69.62 54882.55 88888.00 2012-04-23 16:29:27.375 114 12490.30 69.65 54882.55 88888.00 2012-04-23 16:29:27.500 114 12490.25 69.65 54882.57 88888.00 2012-04-23 16:29:27.625 114 12490.27 69.67 54882.57 88888.00 2012-04-23 16:29:27.750 114 12490.27 69.70 54882.57 88888.00 2012-04-23 16:29:27.875 114 12490.27 69.72 54882.57 88888.00 2012-04-23 16:29:28.000 114 12490.25 69.75 54882.55 88888.00 2012-04-23 16:29:28.125 114 12490.23 69.80 54882.55 88888.00 2012-04-23 16:29:28.250 114 12490.23 69.78 54882.55 88888.00 2012-04-23 16:29:28.375 114 12490.20 69.80 54882.53 88888.00 2012-04-23 16:29:28.500 114 12490.10 69.80 54882.55 88888.00 2012-04-23 16:29:28.625 114 12490.08 69.80 54882.55 88888.00 2012-04-23 16:29:28.750 114 12490.08 69.83 54882.57 88888.00 2012-04-23 16:29:28.875 114 12490.05 69.85 54882.57 88888.00 2012-04-23 16:29:29.000 114 12490.10 69.83 54882.55 88888.00 2012-04-23 16:29:29.125 114 12490.08 69.85 54882.53 88888.00 2012-04-23 16:29:29.250 114 12489.95 69.83 54882.50 88888.00 2012-04-23 16:29:29.375 114 12489.95 69.88 54882.55 88888.00 2012-04-23 16:29:29.500 114 12490.02 69.90 54882.57 88888.00 2012-04-23 16:29:29.625 114 12490.02 69.92 54882.57 88888.00 2012-04-23 16:29:29.750 114 12490.00 69.95 54882.57 88888.00 2012-04-23 16:29:29.875 114 12490.02 69.95 54882.57 88888.00 2012-04-23 16:29:30.000 114 12489.98 69.95 54882.55 88888.00 2012-04-23 16:29:30.125 114 12489.92 69.95 54882.55 88888.00 2012-04-23 16:29:30.250 114 12489.92 69.95 54882.55 88888.00 2012-04-23 16:29:30.375 114 12489.92 69.97 54882.55 88888.00 2012-04-23 16:29:30.500 114 12489.83 70.00 54882.57 88888.00 2012-04-23 16:29:30.625 114 12489.80 70.05 54882.57 88888.00 2012-04-23 16:29:30.750 114 12489.83 70.03 54882.55 88888.00 2012-04-23 16:29:30.875 114 12489.90 70.03 54882.55 88888.00 2012-04-23 16:29:31.000 114 12489.98 70.05 54882.55 88888.00 2012-04-23 16:29:31.125 114 12489.92 70.08 54882.57 88888.00 2012-04-23 16:29:31.250 114 12489.83 70.08 54882.57 88888.00 2012-04-23 16:29:31.375 114 12489.80 70.12 54882.55 88888.00 2012-04-23 16:29:31.500 114 12489.85 70.15 54882.55 88888.00 2012-04-23 16:29:31.625 114 12489.77 70.17 54882.55 88888.00 2012-04-23 16:29:31.750 114 12489.77 70.20 54882.55 88888.00 2012-04-23 16:29:31.875 114 12489.77 70.20 54882.55 88888.00 2012-04-23 16:29:32.000 114 12489.77 70.22 54882.55 88888.00 2012-04-23 16:29:32.125 114 12489.77 70.22 54882.53 88888.00 2012-04-23 16:29:32.250 114 12489.75 70.22 54882.55 88888.00 2012-04-23 16:29:32.375 114 12489.73 70.25 54882.55 88888.00 2012-04-23 16:29:32.500 114 12489.67 70.25 54882.55 88888.00 2012-04-23 16:29:32.625 114 12489.62 70.28 54882.55 88888.00 2012-04-23 16:29:32.750 114 12489.62 70.30 54882.53 88888.00 2012-04-23 16:29:32.875 114 12489.65 70.33 54882.53 88888.00 2012-04-23 16:29:33.000 114 12489.67 70.38 54882.55 88888.00 2012-04-23 16:29:33.125 114 12489.70 70.40 54882.55 88888.00 2012-04-23 16:29:33.250 114 12489.70 70.35 54882.55 88888.00 2012-04-23 16:29:33.375 114 12489.80 70.40 54882.55 88888.00 2012-04-23 16:29:33.500 114 12489.77 70.42 54882.55 88888.00 2012-04-23 16:29:33.625 114 12489.67 70.45 54882.55 88888.00 2012-04-23 16:29:33.750 114 12489.65 70.47 54882.50 88888.00 2012-04-23 16:29:33.875 114 12489.65 70.50 54882.50 88888.00 2012-04-23 16:29:34.000 114 12489.67 70.55 54882.50 88888.00 2012-04-23 16:29:34.125 114 12489.67 70.62 54882.53 88888.00 2012-04-23 16:29:34.250 114 12489.65 70.65 54882.53 88888.00 2012-04-23 16:29:34.375 114 12489.65 70.65 54882.55 88888.00 2012-04-23 16:29:34.500 114 12489.60 70.67 54882.53 88888.00 2012-04-23 16:29:34.625 114 12489.58 70.70 54882.53 88888.00 2012-04-23 16:29:34.750 114 12489.58 70.75 54882.50 88888.00 2012-04-23 16:29:34.875 114 12489.58 70.72 54882.47 88888.00 2012-04-23 16:29:35.000 114 12489.58 70.72 54882.50 88888.00 2012-04-23 16:29:35.125 114 12489.55 70.78 54882.53 88888.00 2012-04-23 16:29:35.250 114 12489.48 70.83 54882.53 88888.00 2012-04-23 16:29:35.375 114 12489.48 70.85 54882.53 88888.00 2012-04-23 16:29:35.500 114 12489.50 70.85 54882.50 88888.00 2012-04-23 16:29:35.625 114 12489.50 70.88 54882.47 88888.00 2012-04-23 16:29:35.750 114 12489.52 70.90 54882.47 88888.00 2012-04-23 16:29:35.875 114 12489.55 70.92 54882.50 88888.00 2012-04-23 16:29:36.000 114 12489.48 70.92 54882.47 88888.00 2012-04-23 16:29:36.125 114 12489.40 70.95 54882.50 88888.00 2012-04-23 16:29:36.250 114 12489.40 70.97 54882.50 88888.00 2012-04-23 16:29:36.375 114 12489.42 71.00 54882.45 88888.00 2012-04-23 16:29:36.500 114 12489.38 71.05 54882.45 88888.00 2012-04-23 16:29:36.625 114 12489.38 71.05 54882.47 88888.00 2012-04-23 16:29:36.750 114 12489.42 71.05 54882.47 88888.00 2012-04-23 16:29:36.875 114 12489.40 71.08 54882.50 88888.00 2012-04-23 16:29:37.000 114 12489.33 71.12 54882.50 88888.00 2012-04-23 16:29:37.125 114 12489.27 71.12 54882.50 88888.00 2012-04-23 16:29:37.250 114 12489.35 71.12 54882.45 88888.00 2012-04-23 16:29:37.375 114 12489.38 71.15 54882.45 88888.00 2012-04-23 16:29:37.500 114 12489.35 71.17 54882.45 88888.00 2012-04-23 16:29:37.625 114 12489.35 71.20 54882.47 88888.00 2012-04-23 16:29:37.750 114 12489.40 71.22 54882.47 88888.00 2012-04-23 16:29:37.875 114 12489.38 71.28 54882.43 88888.00 2012-04-23 16:29:38.000 114 12489.33 71.25 54882.45 88888.00 2012-04-23 16:29:38.125 114 12489.25 71.28 54882.45 88888.00 2012-04-23 16:29:38.250 114 12489.30 71.28 54882.45 88888.00 2012-04-23 16:29:38.375 114 12489.33 71.33 54882.45 88888.00 2012-04-23 16:29:38.500 114 12489.27 71.38 54882.45 88888.00 2012-04-23 16:29:38.625 114 12489.17 71.40 54882.45 88888.00 2012-04-23 16:29:38.750 114 12489.17 71.40 54882.45 88888.00 2012-04-23 16:29:38.875 114 12489.15 71.40 54882.47 88888.00 2012-04-23 16:29:39.000 114 12489.17 71.42 54882.47 88888.00 2012-04-23 16:29:39.125 114 12489.10 71.42 54882.47 88888.00 2012-04-23 16:29:39.250 114 12489.05 71.47 54882.47 88888.00 2012-04-23 16:29:39.375 114 12489.08 71.50 54882.45 88888.00 2012-04-23 16:29:39.500 114 12489.05 71.47 54882.45 88888.00 2012-04-23 16:29:39.625 114 12488.95 71.50 54882.43 88888.00 2012-04-23 16:29:39.750 114 12488.95 71.53 54882.43 88888.00 2012-04-23 16:29:39.875 114 12488.98 71.55 54882.43 88888.00 2012-04-23 16:29:40.000 114 12488.98 71.55 54882.43 88888.00 2012-04-23 16:29:40.125 114 12488.95 71.55 54882.47 88888.00 2012-04-23 16:29:40.250 114 12488.92 71.55 54882.47 88888.00 2012-04-23 16:29:40.375 114 12488.90 71.58 54882.47 88888.00 2012-04-23 16:29:40.500 114 12488.85 71.60 54882.47 88888.00 2012-04-23 16:29:40.625 114 12488.80 71.60 54882.50 88888.00 2012-04-23 16:29:40.750 114 12488.77 71.60 54882.47 88888.00 2012-04-23 16:29:40.875 114 12488.77 71.62 54882.47 88888.00 2012-04-23 16:29:41.000 114 12488.73 71.62 54882.47 88888.00 2012-04-23 16:29:41.125 114 12488.73 71.60 54882.47 88888.00 2012-04-23 16:29:41.250 114 12488.67 71.58 54882.50 88888.00 2012-04-23 16:29:41.375 114 12488.77 71.58 54882.47 88888.00 2012-04-23 16:29:41.500 114 12488.77 71.60 54882.43 88888.00 2012-04-23 16:29:41.625 114 12488.73 71.60 54882.45 88888.00 2012-04-23 16:29:41.750 114 12488.65 71.60 54882.45 88888.00 2012-04-23 16:29:41.875 114 12488.60 71.58 54882.47 88888.00 2012-04-23 16:29:42.000 114 12488.55 71.58 54882.45 88888.00 2012-04-23 16:29:42.125 114 12488.48 71.58 54882.45 88888.00 2012-04-23 16:29:42.250 114 12488.48 71.60 54882.45 88888.00 2012-04-23 16:29:42.375 114 12488.48 71.65 54882.45 88888.00 2012-04-23 16:29:42.500 114 12488.48 71.65 54882.45 88888.00 2012-04-23 16:29:42.625 114 12488.50 71.65 54882.45 88888.00 2012-04-23 16:29:42.750 114 12488.42 71.65 54882.45 88888.00 2012-04-23 16:29:42.875 114 12488.45 71.62 54882.50 88888.00 2012-04-23 16:29:43.000 114 12488.45 71.62 54882.47 88888.00 2012-04-23 16:29:43.125 114 12488.42 71.62 54882.50 88888.00 2012-04-23 16:29:43.250 114 12488.42 71.60 54882.50 88888.00 2012-04-23 16:29:43.375 114 12488.45 71.67 54882.50 88888.00 2012-04-23 16:29:43.500 114 12488.40 71.70 54882.53 88888.00 2012-04-23 16:29:43.625 114 12488.38 71.70 54882.47 88888.00 2012-04-23 16:29:43.750 114 12488.33 71.72 54882.47 88888.00 2012-04-23 16:29:43.875 114 12488.35 71.70 54882.50 88888.00 2012-04-23 16:29:44.000 114 12488.35 71.70 54882.50 88888.00 2012-04-23 16:29:44.125 114 12488.35 71.72 54882.53 88888.00 2012-04-23 16:29:44.250 114 12488.33 71.75 54882.50 88888.00 2012-04-23 16:29:44.375 114 12488.33 71.78 54882.50 88888.00 2012-04-23 16:29:44.500 114 12488.35 71.80 54882.50 88888.00 2012-04-23 16:29:44.625 114 12488.40 71.78 54882.50 88888.00 2012-04-23 16:29:44.750 114 12488.42 71.83 54882.50 88888.00 2012-04-23 16:29:44.875 114 12488.38 71.83 54882.50 88888.00 2012-04-23 16:29:45.000 114 12488.30 71.80 54882.47 88888.00 2012-04-23 16:29:45.125 114 12488.27 71.85 54882.47 88888.00 2012-04-23 16:29:45.250 114 12488.33 71.88 54882.50 88888.00 2012-04-23 16:29:45.375 114 12488.33 71.85 54882.47 88888.00 2012-04-23 16:29:45.500 114 12488.30 71.88 54882.45 88888.00 2012-04-23 16:29:45.625 114 12488.27 71.92 54882.45 88888.00 2012-04-23 16:29:45.750 114 12488.27 71.95 54882.45 88888.00 2012-04-23 16:29:45.875 114 12488.27 71.97 54882.47 88888.00 2012-04-23 16:29:46.000 114 12488.27 71.97 54882.45 88888.00 2012-04-23 16:29:46.125 114 12488.25 71.97 54882.45 88888.00 2012-04-23 16:29:46.250 114 12488.25 72.00 54882.45 88888.00 2012-04-23 16:29:46.375 114 12488.17 72.03 54882.45 88888.00 2012-04-23 16:29:46.500 114 12488.10 72.05 54882.50 88888.00 2012-04-23 16:29:46.625 114 12488.17 72.10 54882.47 88888.00 2012-04-23 16:29:46.750 114 12488.23 72.10 54882.45 88888.00 2012-04-23 16:29:46.875 114 12488.17 72.10 54882.45 88888.00 2012-04-23 16:29:47.000 114 12488.12 72.12 54882.45 88888.00 2012-04-23 16:29:47.125 114 12488.10 72.17 54882.45 88888.00 2012-04-23 16:29:47.250 114 12488.08 72.20 54882.45 88888.00 2012-04-23 16:29:47.375 114 12488.10 72.25 54882.45 88888.00 2012-04-23 16:29:47.500 114 12488.12 72.25 54882.45 88888.00 2012-04-23 16:29:47.625 114 12488.15 72.25 54882.45 88888.00 2012-04-23 16:29:47.750 114 12488.10 72.30 54882.43 88888.00 2012-04-23 16:29:47.875 114 12488.02 72.35 54882.43 88888.00 2012-04-23 16:29:48.000 114 12488.08 72.35 54882.43 88888.00 2012-04-23 16:29:48.125 114 12488.12 72.38 54882.45 88888.00 2012-04-23 16:29:48.250 114 12488.12 72.42 54882.45 88888.00 2012-04-23 16:29:48.375 114 12488.12 72.45 54882.45 88888.00 2012-04-23 16:29:48.500 114 12488.10 72.47 54882.45 88888.00 2012-04-23 16:29:48.625 114 12488.12 72.53 54882.45 88888.00 2012-04-23 16:29:48.750 114 12488.17 72.58 54882.40 88888.00 2012-04-23 16:29:48.875 114 12488.15 72.55 54882.43 88888.00 2012-04-23 16:29:49.000 114 12488.10 72.60 54882.45 88888.00 2012-04-23 16:29:49.125 114 12488.08 72.62 54882.45 88888.00 2012-04-23 16:29:49.250 114 12488.05 72.62 54882.45 88888.00 2012-04-23 16:29:49.375 114 12488.12 72.65 54882.45 88888.00 2012-04-23 16:29:49.500 114 12488.20 72.70 54882.45 88888.00 2012-04-23 16:29:49.625 114 12488.23 72.72 54882.45 88888.00 2012-04-23 16:29:49.750 114 12488.23 72.75 54882.45 88888.00 2012-04-23 16:29:49.875 114 12488.25 72.80 54882.45 88888.00 2012-04-23 16:29:50.000 114 12488.20 72.83 54882.45 88888.00 2012-04-23 16:29:50.125 114 12488.20 72.83 54882.43 88888.00 2012-04-23 16:29:50.250 114 12488.12 72.85 54882.43 88888.00 2012-04-23 16:29:50.375 114 12488.12 72.90 54882.40 88888.00 2012-04-23 16:29:50.500 114 12488.15 72.90 54882.43 88888.00 2012-04-23 16:29:50.625 114 12488.17 72.95 54882.43 88888.00 2012-04-23 16:29:50.750 114 12488.20 73.00 54882.45 88888.00 2012-04-23 16:29:50.875 114 12488.17 73.05 54882.43 88888.00 2012-04-23 16:29:51.000 114 12488.17 73.08 54882.40 88888.00 2012-04-23 16:29:51.125 114 12488.15 73.08 54882.40 88888.00 2012-04-23 16:29:51.250 114 12488.12 73.12 54882.40 88888.00 2012-04-23 16:29:51.375 114 12488.23 73.15 54882.38 88888.00 2012-04-23 16:29:51.500 114 12488.20 73.17 54882.38 88888.00 2012-04-23 16:29:51.625 114 12488.12 73.20 54882.35 88888.00 2012-04-23 16:29:51.750 114 12488.12 73.25 54882.38 88888.00 2012-04-23 16:29:51.875 114 12488.15 73.28 54882.38 88888.00 2012-04-23 16:29:52.000 114 12488.17 73.25 54882.32 88888.00 2012-04-23 16:29:52.125 114 12488.15 73.28 54882.35 88888.00 2012-04-23 16:29:52.250 114 12488.12 73.30 54882.38 88888.00 2012-04-23 16:29:52.375 114 12488.15 73.35 54882.38 88888.00 2012-04-23 16:29:52.500 114 12488.17 73.40 54882.38 88888.00 2012-04-23 16:29:52.625 114 12488.20 73.42 54882.38 88888.00 2012-04-23 16:29:52.750 114 12488.25 73.47 54882.40 88888.00 2012-04-23 16:29:52.875 114 12488.23 73.50 54882.38 88888.00 2012-04-23 16:29:53.000 114 12488.20 73.50 54882.38 88888.00 2012-04-23 16:29:53.125 114 12488.15 73.53 54882.38 88888.00 2012-04-23 16:29:53.250 114 12488.08 73.58 54882.38 88888.00 2012-04-23 16:29:53.375 114 12488.08 73.60 54882.38 88888.00 2012-04-23 16:29:53.500 114 12488.05 73.60 54882.40 88888.00 2012-04-23 16:29:53.625 114 12488.02 73.67 54882.40 88888.00 2012-04-23 16:29:53.750 114 12488.02 73.67 54882.38 88888.00 2012-04-23 16:29:53.875 114 12488.05 73.75 54882.38 88888.00 2012-04-23 16:29:54.000 114 12488.08 73.75 54882.35 88888.00 2012-04-23 16:29:54.125 114 12488.08 73.75 54882.40 88888.00 2012-04-23 16:29:54.250 114 12488.02 73.78 54882.43 88888.00 2012-04-23 16:29:54.375 114 12488.02 73.85 54882.40 88888.00 2012-04-23 16:29:54.500 114 12488.02 73.88 54882.40 88888.00 2012-04-23 16:29:54.625 114 12488.00 73.88 54882.38 88888.00 2012-04-23 16:29:54.750 114 12488.00 73.88 54882.38 88888.00 2012-04-23 16:29:54.875 114 12488.00 73.92 54882.38 88888.00 2012-04-23 16:29:55.000 114 12488.00 73.95 54882.38 88888.00 2012-04-23 16:29:55.125 114 12488.00 73.97 54882.40 88888.00 2012-04-23 16:29:55.250 114 12487.98 74.00 54882.40 88888.00 2012-04-23 16:29:55.375 114 12487.95 74.05 54882.38 88888.00 2012-04-23 16:29:55.500 114 12487.95 74.05 54882.38 88888.00 2012-04-23 16:29:55.625 114 12488.00 74.10 54882.38 88888.00 2012-04-23 16:29:55.750 114 12487.98 74.08 54882.38 88888.00 2012-04-23 16:29:55.875 114 12487.88 74.10 54882.35 88888.00 2012-04-23 16:29:56.000 114 12487.83 74.12 54882.35 88888.00 2012-04-23 16:29:56.125 114 12487.83 74.15 54882.35 88888.00 2012-04-23 16:29:56.250 114 12487.83 74.20 54882.35 88888.00 2012-04-23 16:29:56.375 114 12487.85 74.22 54882.35 88888.00 2012-04-23 16:29:56.500 114 12487.85 74.22 54882.32 88888.00 2012-04-23 16:29:56.625 114 12487.83 74.22 54882.32 88888.00 2012-04-23 16:29:56.750 114 12487.83 74.28 54882.32 88888.00 2012-04-23 16:29:56.875 114 12487.83 74.30 54882.35 88888.00 2012-04-23 16:29:57.000 114 12487.80 74.35 54882.32 88888.00 2012-04-23 16:29:57.125 114 12487.77 74.40 54882.32 88888.00 2012-04-23 16:29:57.250 114 12487.77 74.38 54882.35 88888.00 2012-04-23 16:29:57.375 114 12487.80 74.40 54882.32 88888.00 2012-04-23 16:29:57.500 114 12487.77 74.42 54882.35 88888.00 2012-04-23 16:29:57.625 114 12487.75 74.42 54882.32 88888.00 2012-04-23 16:29:57.750 114 12487.70 74.45 54882.32 88888.00 2012-04-23 16:29:57.875 114 12487.73 74.47 54882.32 88888.00 2012-04-23 16:29:58.000 114 12487.77 74.50 54882.30 88888.00 2012-04-23 16:29:58.125 114 12487.80 74.53 54882.30 88888.00 2012-04-23 16:29:58.250 114 12487.75 74.53 54882.30 88888.00 2012-04-23 16:29:58.375 114 12487.67 74.55 54882.30 88888.00 2012-04-23 16:29:58.500 114 12487.62 74.58 54882.32 88888.00 2012-04-23 16:29:58.625 114 12487.62 74.65 54882.32 88888.00 2012-04-23 16:29:58.750 114 12487.62 74.67 54882.30 88888.00 2012-04-23 16:29:58.875 114 12487.65 74.70 54882.30 88888.00 2012-04-23 16:29:59.000 114 12487.67 74.67 54882.30 88888.00 2012-04-23 16:29:59.125 114 12487.65 74.70 54882.32 88888.00 2012-04-23 16:29:59.250 114 12487.62 74.75 54882.32 88888.00 2012-04-23 16:29:59.375 114 12487.62 74.80 54882.32 88888.00 2012-04-23 16:29:59.500 114 12487.65 74.80 54882.30 88888.00 2012-04-23 16:29:59.625 114 12487.58 74.80 54882.30 88888.00 2012-04-23 16:29:59.750 114 12487.50 74.85 54882.30 88888.00 2012-04-23 16:29:59.875 114 12487.52 74.88 54882.30 88888.00 2012-04-23 16:30:00.000 114 12487.55 74.90 54882.30 88888.00 2012-04-23 16:30:00.125 114 12487.55 74.90 54882.28 88888.00 2012-04-23 16:30:00.250 114 12487.55 74.88 54882.28 88888.00 2012-04-23 16:30:00.375 114 12487.58 74.92 54882.28 88888.00 2012-04-23 16:30:00.500 114 12487.58 74.97 54882.25 88888.00 2012-04-23 16:30:00.625 114 12487.60 75.00 54882.25 88888.00 2012-04-23 16:30:00.750 114 12487.65 75.05 54882.22 88888.00 2012-04-23 16:30:00.875 114 12487.65 75.08 54882.20 88888.00 2012-04-23 16:30:01.000 114 12487.60 75.05 54882.18 88888.00 2012-04-23 16:30:01.125 114 12487.58 75.05 54882.20 88888.00 2012-04-23 16:30:01.250 114 12487.58 75.08 54882.25 88888.00 2012-04-23 16:30:01.375 114 12487.58 75.12 54882.22 88888.00 2012-04-23 16:30:01.500 114 12487.60 75.15 54882.20 88888.00 2012-04-23 16:30:01.625 114 12487.60 75.15 54882.22 88888.00 2012-04-23 16:30:01.750 114 12487.62 75.17 54882.20 88888.00 2012-04-23 16:30:01.875 114 12487.65 75.22 54882.20 88888.00 2012-04-23 16:30:02.000 114 12487.65 75.22 54882.18 88888.00 2012-04-23 16:30:02.125 114 12487.67 75.25 54882.20 88888.00 2012-04-23 16:30:02.250 114 12487.67 75.25 54882.20 88888.00 2012-04-23 16:30:02.375 114 12487.67 75.28 54882.22 88888.00 2012-04-23 16:30:02.500 114 12487.70 75.30 54882.18 88888.00 2012-04-23 16:30:02.625 114 12487.70 75.33 54882.18 88888.00 2012-04-23 16:30:02.750 114 12487.70 75.35 54882.22 88888.00 2012-04-23 16:30:02.875 114 12487.73 75.33 54882.20 88888.00 2012-04-23 16:30:03.000 114 12487.67 75.35 54882.18 88888.00 2012-04-23 16:30:03.125 114 12487.67 75.35 54882.22 88888.00 2012-04-23 16:30:03.250 114 12487.60 75.35 54882.20 88888.00 2012-04-23 16:30:03.375 114 12487.62 75.38 54882.20 88888.00 2012-04-23 16:30:03.500 114 12487.70 75.42 54882.22 88888.00 2012-04-23 16:30:03.625 114 12487.67 75.42 54882.22 88888.00 2012-04-23 16:30:03.750 114 12487.65 75.42 54882.22 88888.00 2012-04-23 16:30:03.875 114 12487.73 75.45 54882.20 88888.00 2012-04-23 16:30:04.000 114 12487.75 75.47 54882.15 88888.00 2012-04-23 16:30:04.125 114 12487.67 75.50 54882.15 88888.00 2012-04-23 16:30:04.250 114 12487.62 75.50 54882.15 88888.00 2012-04-23 16:30:04.375 114 12487.65 75.47 54882.15 88888.00 2012-04-23 16:30:04.500 114 12487.67 75.50 54882.18 88888.00 2012-04-23 16:30:04.625 114 12487.77 75.55 54882.18 88888.00 2012-04-23 16:30:04.750 114 12487.77 75.58 54882.15 88888.00 2012-04-23 16:30:04.875 114 12487.73 75.55 54882.18 88888.00 2012-04-23 16:30:05.000 114 12487.67 75.58 54882.18 88888.00 2012-04-23 16:30:05.125 114 12487.77 75.58 54882.18 88888.00 2012-04-23 16:30:05.250 114 12487.90 75.58 54882.15 88888.00 2012-04-23 16:30:05.375 114 12487.90 75.60 54882.12 88888.00 2012-04-23 16:30:05.500 114 12487.85 75.62 54882.12 88888.00 2012-04-23 16:30:05.625 114 12487.80 75.62 54882.10 88888.00 2012-04-23 16:30:05.750 114 12487.80 75.65 54882.07 88888.00 2012-04-23 16:30:05.875 114 12487.88 75.65 54882.07 88888.00 2012-04-23 16:30:06.000 114 12487.90 75.67 54882.07 88888.00 2012-04-23 16:30:06.125 114 12487.88 75.67 54882.07 88888.00 2012-04-23 16:30:06.250 114 12487.83 75.70 54882.07 88888.00 2012-04-23 16:30:06.375 114 12487.85 75.70 54882.10 88888.00 2012-04-23 16:30:06.500 114 12487.90 75.72 54882.12 88888.00 2012-04-23 16:30:06.625 114 12487.88 75.72 54882.12 88888.00 2012-04-23 16:30:06.750 114 12487.83 75.75 54882.12 88888.00 2012-04-23 16:30:06.875 114 12487.83 75.72 54882.10 88888.00 2012-04-23 16:30:07.000 114 12487.92 75.78 54882.12 88888.00 2012-04-23 16:30:07.125 114 12487.95 75.78 54882.12 88888.00 2012-04-23 16:30:07.250 114 12487.95 75.78 54882.12 88888.00 2012-04-23 16:30:07.375 114 12487.98 75.83 54882.15 88888.00 2012-04-23 16:30:07.500 114 12487.95 75.83 54882.12 88888.00 2012-04-23 16:30:07.625 114 12487.92 75.85 54882.12 88888.00 2012-04-23 16:30:07.750 114 12487.92 75.88 54882.12 88888.00 2012-04-23 16:30:07.875 114 12487.95 75.88 54882.10 88888.00 2012-04-23 16:30:08.000 114 12487.92 75.90 54882.10 88888.00 2012-04-23 16:30:08.125 114 12487.90 75.88 54882.07 88888.00 2012-04-23 16:30:08.250 114 12487.90 75.92 54882.07 88888.00 2012-04-23 16:30:08.375 114 12487.98 75.95 54882.10 88888.00 2012-04-23 16:30:08.500 114 12488.00 75.95 54882.10 88888.00 2012-04-23 16:30:08.625 114 12488.05 75.95 54882.10 88888.00 2012-04-23 16:30:08.750 114 12488.02 75.95 54882.07 88888.00 2012-04-23 16:30:08.875 114 12488.05 75.97 54882.05 88888.00 2012-04-23 16:30:09.000 114 12488.08 76.00 54882.05 88888.00 2012-04-23 16:30:09.125 114 12488.08 76.00 54882.07 88888.00 2012-04-23 16:30:09.250 114 12488.05 76.00 54882.07 88888.00 2012-04-23 16:30:09.375 114 12488.10 76.03 54882.10 88888.00 2012-04-23 16:30:09.500 114 12488.12 76.05 54882.10 88888.00 2012-04-23 16:30:09.625 114 12488.12 76.03 54882.10 88888.00 2012-04-23 16:30:09.750 114 12488.17 76.05 54882.07 88888.00 2012-04-23 16:30:09.875 114 12488.23 76.08 54882.05 88888.00 2012-04-23 16:30:10.000 114 12488.25 76.08 54882.05 88888.00 2012-04-23 16:30:10.125 114 12488.23 76.08 54882.05 88888.00 2012-04-23 16:30:10.250 114 12488.17 76.05 54882.05 88888.00 2012-04-23 16:30:10.375 114 12488.10 76.05 54882.05 88888.00 2012-04-23 16:30:10.500 114 12488.05 76.10 54882.05 88888.00 2012-04-23 16:30:10.625 114 12488.15 76.10 54882.03 88888.00 2012-04-23 16:30:10.750 114 12488.25 76.12 54882.07 88888.00 2012-04-23 16:30:10.875 114 12488.27 76.17 54882.05 88888.00 2012-04-23 16:30:11.000 114 12488.27 76.15 54882.05 88888.00 2012-04-23 16:30:11.125 114 12488.27 76.17 54882.05 88888.00 2012-04-23 16:30:11.250 114 12488.23 76.20 54882.05 88888.00 2012-04-23 16:30:11.375 114 12488.25 76.22 54882.05 88888.00 2012-04-23 16:30:11.500 114 12488.27 76.22 54882.05 88888.00 2012-04-23 16:30:11.625 114 12488.25 76.20 54882.05 88888.00 2012-04-23 16:30:11.750 114 12488.25 76.20 54882.05 88888.00 2012-04-23 16:30:11.875 114 12488.30 76.25 54882.05 88888.00 2012-04-23 16:30:12.000 114 12488.27 76.25 54882.05 88888.00 2012-04-23 16:30:12.125 114 12488.25 76.30 54882.03 88888.00 2012-04-23 16:30:12.250 114 12488.25 76.28 54882.03 88888.00 2012-04-23 16:30:12.375 114 12488.27 76.30 54882.03 88888.00 2012-04-23 16:30:12.500 114 12488.27 76.33 54882.03 88888.00 2012-04-23 16:30:12.625 114 12488.30 76.33 54882.05 88888.00 2012-04-23 16:30:12.750 114 12488.27 76.35 54882.05 88888.00 2012-04-23 16:30:12.875 114 12488.25 76.40 54882.05 88888.00 2012-04-23 16:30:13.000 114 12488.23 76.40 54882.03 88888.00 2012-04-23 16:30:13.125 114 12488.30 76.42 54882.05 88888.00 2012-04-23 16:30:13.250 114 12488.27 76.45 54882.07 88888.00 2012-04-23 16:30:13.375 114 12488.33 76.45 54882.05 88888.00 2012-04-23 16:30:13.500 114 12488.33 76.45 54882.07 88888.00 2012-04-23 16:30:13.625 114 12488.35 76.47 54882.03 88888.00 2012-04-23 16:30:13.750 114 12488.35 76.47 54882.03 88888.00 2012-04-23 16:30:13.875 114 12488.38 76.47 54882.03 88888.00 2012-04-23 16:30:14.000 114 12488.42 76.50 54882.00 88888.00 2012-04-23 16:30:14.125 114 12488.38 76.55 54882.05 88888.00 2012-04-23 16:30:14.250 114 12488.38 76.55 54882.05 88888.00 2012-04-23 16:30:14.375 114 12488.40 76.58 54882.05 88888.00 2012-04-23 16:30:14.500 114 12488.38 76.60 54882.05 88888.00 2012-04-23 16:30:14.625 114 12488.38 76.58 54882.03 88888.00 2012-04-23 16:30:14.750 114 12488.35 76.62 54882.03 88888.00 2012-04-23 16:30:14.875 114 12488.38 76.65 54882.03 88888.00 2012-04-23 16:30:15.000 114 12488.42 76.65 54882.00 88888.00 2012-04-23 16:30:15.125 114 12488.40 76.67 54882.03 88888.00 2012-04-23 16:30:15.250 114 12488.42 76.72 54882.05 88888.00 2012-04-23 16:30:15.375 114 12488.45 76.78 54882.03 88888.00 2012-04-23 16:30:15.500 114 12488.50 76.75 54882.05 88888.00 2012-04-23 16:30:15.625 114 12488.52 76.75 54882.05 88888.00 2012-04-23 16:30:15.750 114 12488.52 76.80 54882.03 88888.00 2012-04-23 16:30:15.875 114 12488.55 76.80 54882.05 88888.00 2012-04-23 16:30:16.000 114 12488.55 76.80 54882.03 88888.00 2012-04-23 16:30:16.125 114 12488.55 76.83 54882.03 88888.00 2012-04-23 16:30:16.250 114 12488.50 76.85 54882.00 88888.00 2012-04-23 16:30:16.375 114 12488.48 76.88 54882.00 88888.00 2012-04-23 16:30:16.500 114 12488.58 76.88 54882.00 88888.00 2012-04-23 16:30:16.625 114 12488.60 76.88 54882.00 88888.00 2012-04-23 16:30:16.750 114 12488.58 76.88 54882.03 88888.00 2012-04-23 16:30:16.875 114 12488.55 76.92 54882.05 88888.00 2012-04-23 16:30:17.000 114 12488.52 76.95 54882.05 88888.00 2012-04-23 16:30:17.125 114 12488.50 76.95 54882.05 88888.00 2012-04-23 16:30:17.250 114 12488.50 76.95 54882.07 88888.00 2012-04-23 16:30:17.375 114 12488.55 76.92 54882.07 88888.00 2012-04-23 16:30:17.500 114 12488.60 76.95 54882.05 88888.00 2012-04-23 16:30:17.625 114 12488.62 76.97 54882.05 88888.00 2012-04-23 16:30:17.750 114 12488.62 76.95 54882.00 88888.00 2012-04-23 16:30:17.875 114 12488.67 76.95 54882.03 88888.00 2012-04-23 16:30:18.000 114 12488.67 76.95 54882.03 88888.00 2012-04-23 16:30:18.125 114 12488.62 76.95 54882.03 88888.00 2012-04-23 16:30:18.250 114 12488.60 76.95 54882.03 88888.00 2012-04-23 16:30:18.375 114 12488.62 76.97 54882.05 88888.00 2012-04-23 16:30:18.500 114 12488.62 76.97 54882.03 88888.00 2012-04-23 16:30:18.625 114 12488.62 76.97 54882.05 88888.00 2012-04-23 16:30:18.750 114 12488.62 76.97 54882.05 88888.00 2012-04-23 16:30:18.875 114 12488.65 76.97 54882.03 88888.00 2012-04-23 16:30:19.000 114 12488.65 76.97 54882.03 88888.00 2012-04-23 16:30:19.125 114 12488.65 76.92 54882.03 88888.00 2012-04-23 16:30:19.250 114 12488.65 76.92 54882.03 88888.00 2012-04-23 16:30:19.375 114 12488.65 76.95 54882.03 88888.00 2012-04-23 16:30:19.500 114 12488.60 76.97 54882.05 88888.00 2012-04-23 16:30:19.625 114 12488.60 76.97 54882.05 88888.00 2012-04-23 16:30:19.750 114 12488.62 76.95 54882.05 88888.00 2012-04-23 16:30:19.875 114 12488.65 76.95 54882.05 88888.00 2012-04-23 16:30:20.000 114 12488.67 76.92 54882.05 88888.00 2012-04-23 16:30:20.125 114 12488.60 76.92 54882.07 88888.00 2012-04-23 16:30:20.250 114 12488.48 76.95 54882.07 88888.00 2012-04-23 16:30:20.375 114 12488.52 76.95 54882.10 88888.00 2012-04-23 16:30:20.500 114 12488.60 76.95 54882.10 88888.00 2012-04-23 16:30:20.625 114 12488.58 76.90 54882.10 88888.00 2012-04-23 16:30:20.750 114 12488.52 76.92 54882.10 88888.00 2012-04-23 16:30:20.875 114 12488.52 76.95 54882.07 88888.00 2012-04-23 16:30:21.000 114 12488.58 76.95 54882.07 88888.00 2012-04-23 16:30:21.125 114 12488.60 76.97 54882.10 88888.00 2012-04-23 16:30:21.250 114 12488.58 76.97 54882.10 88888.00 2012-04-23 16:30:21.375 114 12488.58 76.97 54882.10 88888.00 2012-04-23 16:30:21.500 114 12488.58 76.97 54882.12 88888.00 2012-04-23 16:30:21.625 114 12488.55 77.00 54882.12 88888.00 2012-04-23 16:30:21.750 114 12488.52 77.03 54882.15 88888.00 2012-04-23 16:30:21.875 114 12488.48 77.03 54882.15 88888.00 2012-04-23 16:30:22.000 114 12488.42 77.00 54882.15 88888.00 2012-04-23 16:30:22.125 114 12488.45 77.03 54882.12 88888.00 2012-04-23 16:30:22.250 114 12488.45 77.10 54882.10 88888.00 2012-04-23 16:30:22.375 114 12488.50 77.12 54882.10 88888.00 2012-04-23 16:30:22.500 114 12488.42 77.10 54882.07 88888.00 2012-04-23 16:30:22.625 114 12488.40 77.10 54882.12 88888.00 2012-04-23 16:30:22.750 114 12488.48 77.12 54882.15 88888.00 2012-04-23 16:30:22.875 114 12488.58 77.15 54882.18 88888.00 2012-04-23 16:30:23.000 114 12488.55 77.15 54882.12 88888.00 2012-04-23 16:30:23.125 114 12488.55 77.15 54882.12 88888.00 2012-04-23 16:30:23.250 114 12488.58 77.12 54882.15 88888.00 2012-04-23 16:30:23.375 114 12488.60 77.15 54882.20 88888.00 2012-04-23 16:30:23.500 114 12488.52 77.15 54882.20 88888.00 2012-04-23 16:30:23.625 114 12488.50 77.17 54882.18 88888.00 2012-04-23 16:30:23.750 114 12488.52 77.20 54882.18 88888.00 2012-04-23 16:30:23.875 114 12488.48 77.22 54882.20 88888.00 2012-04-23 16:30:24.000 114 12488.40 77.25 54882.18 88888.00 2012-04-23 16:30:24.125 114 12488.42 77.25 54882.20 88888.00 2012-04-23 16:30:24.250 114 12488.40 77.22 54882.18 88888.00 2012-04-23 16:30:24.375 114 12488.45 77.25 54882.20 88888.00 2012-04-23 16:30:24.500 114 12488.38 77.28 54882.22 88888.00 2012-04-23 16:30:24.625 114 12488.35 77.28 54882.20 88888.00 2012-04-23 16:30:24.750 114 12488.33 77.33 54882.20 88888.00 2012-04-23 16:30:24.875 114 12488.33 77.30 54882.20 88888.00 2012-04-23 16:30:25.000 114 12488.35 77.30 54882.22 88888.00 2012-04-23 16:30:25.125 114 12488.35 77.33 54882.25 88888.00 2012-04-23 16:30:25.250 114 12488.30 77.33 54882.25 88888.00 2012-04-23 16:30:25.375 114 12488.35 77.35 54882.22 88888.00 2012-04-23 16:30:25.500 114 12488.38 77.38 54882.22 88888.00 2012-04-23 16:30:25.625 114 12488.42 77.35 54882.25 88888.00 2012-04-23 16:30:25.750 114 12488.38 77.38 54882.25 88888.00 2012-04-23 16:30:25.875 114 12488.35 77.42 54882.25 88888.00 2012-04-23 16:30:26.000 114 12488.33 77.45 54882.25 88888.00 2012-04-23 16:30:26.125 114 12488.30 77.40 54882.25 88888.00 2012-04-23 16:30:26.250 114 12488.20 77.40 54882.25 88888.00 2012-04-23 16:30:26.375 114 12488.17 77.42 54882.25 88888.00 2012-04-23 16:30:26.500 114 12488.23 77.45 54882.25 88888.00 2012-04-23 16:30:26.625 114 12488.25 77.47 54882.28 88888.00 2012-04-23 16:30:26.750 114 12488.25 77.47 54882.30 88888.00 2012-04-23 16:30:26.875 114 12488.27 77.45 54882.30 88888.00 2012-04-23 16:30:27.000 114 12488.25 77.45 54882.30 88888.00 2012-04-23 16:30:27.125 114 12488.17 77.47 54882.28 88888.00 2012-04-23 16:30:27.250 114 12488.05 77.50 54882.28 88888.00 2012-04-23 16:30:27.375 114 12488.08 77.53 54882.30 88888.00 2012-04-23 16:30:27.500 114 12488.12 77.55 54882.30 88888.00 2012-04-23 16:30:27.625 114 12488.08 77.53 54882.28 88888.00 2012-04-23 16:30:27.750 114 12488.08 77.50 54882.28 88888.00 2012-04-23 16:30:27.875 114 12488.05 77.50 54882.28 88888.00 2012-04-23 16:30:28.000 114 12488.02 77.53 54882.28 88888.00 2012-04-23 16:30:28.125 114 12487.98 77.53 54882.30 88888.00 2012-04-23 16:30:28.250 114 12487.98 77.53 54882.30 88888.00 2012-04-23 16:30:28.375 114 12488.00 77.53 54882.32 88888.00 2012-04-23 16:30:28.500 114 12487.92 77.55 54882.35 88888.00 2012-04-23 16:30:28.625 114 12487.90 77.55 54882.32 88888.00 2012-04-23 16:30:28.750 114 12487.88 77.55 54882.32 88888.00 2012-04-23 16:30:28.875 114 12487.90 77.55 54882.35 88888.00 2012-04-23 16:30:29.000 114 12487.90 77.60 54882.35 88888.00 2012-04-23 16:30:29.125 114 12487.80 77.60 54882.38 88888.00 2012-04-23 16:30:29.250 114 12487.73 77.60 54882.38 88888.00 2012-04-23 16:30:29.375 114 12487.80 77.60 54882.35 88888.00 2012-04-23 16:30:29.500 114 12487.85 77.60 54882.35 88888.00 2012-04-23 16:30:29.625 114 12487.88 77.62 54882.35 88888.00 2012-04-23 16:30:29.750 114 12487.90 77.65 54882.38 88888.00 2012-04-23 16:30:29.875 114 12487.88 77.65 54882.35 88888.00 2012-04-23 16:30:30.000 114 12487.85 77.62 54882.38 88888.00 2012-04-23 16:30:30.125 114 12487.88 77.62 54882.38 88888.00 2012-04-23 16:30:30.250 114 12487.85 77.62 54882.40 88888.00 2012-04-23 16:30:30.375 114 12487.90 77.70 54882.40 88888.00 2012-04-23 16:30:30.500 114 12487.92 77.70 54882.38 88888.00 2012-04-23 16:30:30.625 114 12487.90 77.67 54882.38 88888.00 2012-04-23 16:30:30.750 114 12487.85 77.67 54882.38 88888.00 2012-04-23 16:30:30.875 114 12487.88 77.72 54882.38 88888.00 2012-04-23 16:30:31.000 114 12487.95 77.70 54882.38 88888.00 2012-04-23 16:30:31.125 114 12487.98 77.70 54882.38 88888.00 2012-04-23 16:30:31.250 114 12487.98 77.67 54882.40 88888.00 2012-04-23 16:30:31.375 114 12488.08 77.70 54882.38 88888.00 2012-04-23 16:30:31.500 114 12488.05 77.67 54882.35 88888.00 2012-04-23 16:30:31.625 114 12487.95 77.65 54882.35 88888.00 2012-04-23 16:30:31.750 114 12487.90 77.67 54882.38 88888.00 2012-04-23 16:30:31.875 114 12487.95 77.70 54882.40 88888.00 2012-04-23 16:30:32.000 114 12488.02 77.70 54882.40 88888.00 2012-04-23 16:30:32.125 114 12487.98 77.70 54882.40 88888.00 2012-04-23 16:30:32.250 114 12487.98 77.70 54882.43 88888.00 2012-04-23 16:30:32.375 114 12488.05 77.67 54882.43 88888.00 2012-04-23 16:30:32.500 114 12488.10 77.70 54882.45 88888.00 2012-04-23 16:30:32.625 114 12488.15 77.67 54882.45 88888.00 2012-04-23 16:30:32.750 114 12488.15 77.67 54882.45 88888.00 2012-04-23 16:30:32.875 114 12488.12 77.65 54882.45 88888.00 2012-04-23 16:30:33.000 114 12488.10 77.67 54882.43 88888.00 2012-04-23 16:30:33.125 114 12488.10 77.70 54882.43 88888.00 2012-04-23 16:30:33.250 114 12488.10 77.65 54882.45 88888.00 2012-04-23 16:30:33.375 114 12488.12 77.65 54882.47 88888.00 2012-04-23 16:30:33.500 114 12488.05 77.62 54882.47 88888.00 2012-04-23 16:30:33.625 114 12487.98 77.67 54882.47 88888.00 2012-04-23 16:30:33.750 114 12488.05 77.70 54882.45 88888.00 2012-04-23 16:30:33.875 114 12488.12 77.67 54882.47 88888.00 2012-04-23 16:30:34.000 114 12488.15 77.67 54882.47 88888.00 2012-04-23 16:30:34.125 114 12488.15 77.65 54882.50 88888.00 2012-04-23 16:30:34.250 114 12488.10 77.65 54882.53 88888.00 2012-04-23 16:30:34.375 114 12488.08 77.67 54882.50 88888.00 2012-04-23 16:30:34.500 114 12488.02 77.70 54882.50 88888.00 2012-04-23 16:30:34.625 114 12487.92 77.67 54882.50 88888.00 2012-04-23 16:30:34.750 114 12487.88 77.65 54882.50 88888.00 2012-04-23 16:30:34.875 114 12487.95 77.70 54882.53 88888.00 2012-04-23 16:30:35.000 114 12488.05 77.72 54882.53 88888.00 2012-04-23 16:30:35.125 114 12488.08 77.75 54882.53 88888.00 2012-04-23 16:30:35.250 114 12488.02 77.75 54882.50 88888.00 2012-04-23 16:30:35.375 114 12488.00 77.78 54882.50 88888.00 2012-04-23 16:30:35.500 114 12487.95 77.78 54882.55 88888.00 2012-04-23 16:30:35.625 114 12488.00 77.75 54882.55 88888.00 2012-04-23 16:30:35.750 114 12488.02 77.78 54882.53 88888.00 2012-04-23 16:30:35.875 114 12488.15 77.78 54882.50 88888.00 2012-04-23 16:30:36.000 114 12488.17 77.75 54882.53 88888.00 2012-04-23 16:30:36.125 114 12488.20 77.78 54882.57 88888.00 2012-04-23 16:30:36.250 114 12488.15 77.83 54882.60 88888.00 2012-04-23 16:30:36.375 114 12488.15 77.83 54882.55 88888.00 2012-04-23 16:30:36.500 114 12488.15 77.85 54882.55 88888.00 2012-04-23 16:30:36.625 114 12488.10 77.85 54882.55 88888.00 2012-04-23 16:30:36.750 114 12488.08 77.85 54882.57 88888.00 2012-04-23 16:30:36.875 114 12488.05 77.85 54882.57 88888.00 2012-04-23 16:30:37.000 114 12488.08 77.85 54882.57 88888.00 2012-04-23 16:30:37.125 114 12488.05 77.90 54882.57 88888.00 2012-04-23 16:30:37.250 114 12488.02 77.92 54882.57 88888.00 2012-04-23 16:30:37.375 114 12488.00 77.92 54882.57 88888.00 2012-04-23 16:30:37.500 114 12487.98 77.92 54882.60 88888.00 2012-04-23 16:30:37.625 114 12488.08 77.92 54882.62 88888.00 2012-04-23 16:30:37.750 114 12488.17 77.97 54882.62 88888.00 2012-04-23 16:30:37.875 114 12488.15 77.92 54882.60 88888.00 2012-04-23 16:30:38.000 114 12488.12 77.92 54882.60 88888.00 2012-04-23 16:30:38.125 114 12488.08 77.97 54882.60 88888.00 2012-04-23 16:30:38.250 114 12488.00 77.97 54882.57 88888.00 2012-04-23 16:30:38.375 114 12488.02 77.97 54882.55 88888.00 2012-04-23 16:30:38.500 114 12488.05 77.92 54882.57 88888.00 2012-04-23 16:30:38.625 114 12488.08 77.95 54882.57 88888.00 2012-04-23 16:30:38.750 114 12488.08 78.00 54882.62 88888.00 2012-04-23 16:30:38.875 114 12488.02 78.03 54882.62 88888.00 2012-04-23 16:30:39.000 114 12487.98 78.03 54882.60 88888.00 2012-04-23 16:30:39.125 114 12488.00 78.03 54882.65 88888.00 2012-04-23 16:30:39.250 114 12488.02 78.03 54882.65 88888.00 2012-04-23 16:30:39.375 114 12488.05 78.05 54882.65 88888.00 2012-04-23 16:30:39.500 114 12488.10 78.05 54882.65 88888.00 2012-04-23 16:30:39.625 114 12488.05 78.08 54882.62 88888.00 2012-04-23 16:30:39.750 114 12488.00 78.10 54882.65 88888.00 2012-04-23 16:30:39.875 114 12487.98 78.12 54882.62 88888.00 2012-04-23 16:30:40.000 114 12488.00 78.10 54882.65 88888.00 2012-04-23 16:30:40.125 114 12488.00 78.12 54882.62 88888.00 2012-04-23 16:30:40.250 114 12488.02 78.15 54882.65 88888.00 2012-04-23 16:30:40.375 114 12488.08 78.20 54882.70 88888.00 2012-04-23 16:30:40.500 114 12488.10 78.20 54882.68 88888.00 2012-04-23 16:30:40.625 114 12488.05 78.15 54882.68 88888.00 2012-04-23 16:30:40.750 114 12488.00 78.17 54882.68 88888.00 2012-04-23 16:30:40.875 114 12487.98 78.20 54882.65 88888.00 2012-04-23 16:30:41.000 114 12487.98 78.22 54882.65 88888.00 2012-04-23 16:30:41.125 114 12487.98 78.25 54882.68 88888.00 2012-04-23 16:30:41.250 114 12487.92 78.20 54882.68 88888.00 2012-04-23 16:30:41.375 114 12487.92 78.22 54882.68 88888.00 2012-04-23 16:30:41.500 114 12487.98 78.28 54882.70 88888.00 2012-04-23 16:30:41.625 114 12488.02 78.33 54882.75 88888.00 2012-04-23 16:30:41.750 114 12487.98 78.33 54882.72 88888.00 2012-04-23 16:30:41.875 114 12487.90 78.33 54882.70 88888.00 2012-04-23 16:30:42.000 114 12487.90 78.35 54882.72 88888.00 2012-04-23 16:30:42.125 114 12487.95 78.35 54882.72 88888.00 2012-04-23 16:30:42.250 114 12487.92 78.40 54882.78 88888.00 2012-04-23 16:30:42.375 114 12487.85 78.40 54882.75 88888.00 2012-04-23 16:30:42.500 114 12487.83 78.45 54882.72 88888.00 2012-04-23 16:30:42.625 114 12487.85 78.45 54882.75 88888.00 2012-04-23 16:30:42.750 114 12487.90 78.47 54882.78 88888.00 2012-04-23 16:30:42.875 114 12487.95 78.45 54882.78 88888.00 2012-04-23 16:30:43.000 114 12487.88 78.45 54882.72 88888.00 2012-04-23 16:30:43.125 114 12487.85 78.47 54882.75 88888.00 2012-04-23 16:30:43.250 114 12487.88 78.50 54882.78 88888.00 2012-04-23 16:30:43.375 114 12487.90 78.53 54882.80 88888.00 2012-04-23 16:30:43.500 114 12487.85 78.55 54882.78 88888.00 2012-04-23 16:30:43.625 114 12487.83 78.55 54882.78 88888.00 2012-04-23 16:30:43.750 114 12487.80 78.60 54882.75 88888.00 2012-04-23 16:30:43.875 114 12487.80 78.60 54882.80 88888.00 2012-04-23 16:30:44.000 114 12487.77 78.60 54882.78 88888.00 2012-04-23 16:30:44.125 114 12487.75 78.58 54882.78 88888.00 2012-04-23 16:30:44.250 114 12487.80 78.60 54882.80 88888.00 2012-04-23 16:30:44.375 114 12487.88 78.62 54882.82 88888.00 2012-04-23 16:30:44.500 114 12487.85 78.65 54882.82 88888.00 2012-04-23 16:30:44.625 114 12487.77 78.70 54882.85 88888.00 2012-04-23 16:30:44.750 114 12487.73 78.70 54882.85 88888.00 2012-04-23 16:30:44.875 114 12487.67 78.67 54882.88 88888.00 2012-04-23 16:30:45.000 114 12487.73 78.67 54882.88 88888.00 2012-04-23 16:30:45.125 114 12487.75 78.75 54882.88 88888.00 2012-04-23 16:30:45.250 114 12487.62 78.78 54882.90 88888.00 2012-04-23 16:30:45.375 114 12487.58 78.85 54882.90 88888.00 2012-04-23 16:30:45.500 114 12487.62 78.83 54882.90 88888.00 2012-04-23 16:30:45.625 114 12487.65 78.83 54882.88 88888.00 2012-04-23 16:30:45.750 114 12487.65 78.85 54882.90 88888.00 2012-04-23 16:30:45.875 114 12487.65 78.85 54882.93 88888.00 2012-04-23 16:30:46.000 114 12487.70 78.88 54882.93 88888.00 2012-04-23 16:30:46.125 114 12487.67 78.88 54882.93 88888.00 2012-04-23 16:30:46.250 114 12487.62 78.88 54882.90 88888.00 2012-04-23 16:30:46.375 114 12487.67 78.90 54882.90 88888.00 2012-04-23 16:30:46.500 114 12487.65 78.95 54882.93 88888.00 2012-04-23 16:30:46.625 114 12487.62 78.95 54882.93 88888.00 2012-04-23 16:30:46.750 114 12487.58 78.97 54882.93 88888.00 2012-04-23 16:30:46.875 114 12487.52 79.00 54882.93 88888.00 2012-04-23 16:30:47.000 114 12487.55 79.00 54882.97 88888.00 2012-04-23 16:30:47.125 114 12487.55 79.00 54882.97 88888.00 2012-04-23 16:30:47.250 114 12487.52 79.00 54882.97 88888.00 2012-04-23 16:30:47.375 114 12487.50 79.03 54883.00 88888.00 2012-04-23 16:30:47.500 114 12487.50 79.05 54882.97 88888.00 2012-04-23 16:30:47.625 114 12487.48 79.08 54883.00 88888.00 2012-04-23 16:30:47.750 114 12487.55 79.05 54883.03 88888.00 2012-04-23 16:30:47.875 114 12487.60 79.08 54883.00 88888.00 2012-04-23 16:30:48.000 114 12487.60 79.08 54883.00 88888.00 2012-04-23 16:30:48.125 114 12487.65 79.10 54882.95 88888.00 2012-04-23 16:30:48.250 114 12487.67 79.10 54882.97 88888.00 2012-04-23 16:30:48.375 114 12487.75 79.12 54882.97 88888.00 2012-04-23 16:30:48.500 114 12487.62 79.12 54883.00 88888.00 2012-04-23 16:30:48.625 114 12487.55 79.15 54883.03 88888.00 2012-04-23 16:30:48.750 114 12487.58 79.17 54883.05 88888.00 2012-04-23 16:30:48.875 114 12487.65 79.15 54883.05 88888.00 2012-04-23 16:30:49.000 114 12487.67 79.15 54883.05 88888.00 2012-04-23 16:30:49.125 114 12487.65 79.15 54883.10 88888.00 2012-04-23 16:30:49.250 114 12487.62 79.15 54883.10 88888.00 2012-04-23 16:30:49.375 114 12487.65 79.17 54883.07 88888.00 2012-04-23 16:30:49.500 114 12487.65 79.15 54883.10 88888.00 2012-04-23 16:30:49.625 114 12487.60 79.15 54883.07 88888.00 2012-04-23 16:30:49.750 114 12487.58 79.17 54883.07 88888.00 2012-04-23 16:30:49.875 114 12487.62 79.17 54883.07 88888.00 2012-04-23 16:30:50.000 114 12487.67 79.20 54883.07 88888.00 2012-04-23 16:30:50.125 114 12487.65 79.17 54883.10 88888.00 2012-04-23 16:30:50.250 114 12487.60 79.15 54883.10 88888.00 2012-04-23 16:30:50.375 114 12487.62 79.20 54883.10 88888.00 2012-04-23 16:30:50.500 114 12487.67 79.22 54883.07 88888.00 2012-04-23 16:30:50.625 114 12487.70 79.20 54883.07 88888.00 2012-04-23 16:30:50.750 114 12487.75 79.20 54883.10 88888.00 2012-04-23 16:30:50.875 114 12487.77 79.20 54883.10 88888.00 2012-04-23 16:30:51.000 114 12487.77 79.20 54883.12 88888.00 2012-04-23 16:30:51.125 114 12487.75 79.22 54883.12 88888.00 2012-04-23 16:30:51.250 114 12487.73 79.22 54883.12 88888.00 2012-04-23 16:30:51.375 114 12487.77 79.22 54883.10 88888.00 2012-04-23 16:30:51.500 114 12487.80 79.22 54883.10 88888.00 2012-04-23 16:30:51.625 114 12487.85 79.22 54883.07 88888.00 2012-04-23 16:30:51.750 114 12487.88 79.22 54883.07 88888.00 2012-04-23 16:30:51.875 114 12487.90 79.22 54883.07 88888.00 2012-04-23 16:30:52.000 114 12487.98 79.22 54883.05 88888.00 2012-04-23 16:30:52.125 114 12487.90 79.20 54883.12 88888.00 2012-04-23 16:30:52.250 114 12487.88 79.20 54883.12 88888.00 2012-04-23 16:30:52.375 114 12487.92 79.25 54883.12 88888.00 2012-04-23 16:30:52.500 114 12487.98 79.28 54883.10 88888.00 2012-04-23 16:30:52.625 114 12488.02 79.28 54883.12 88888.00 2012-04-23 16:30:52.750 114 12488.00 79.30 54883.12 88888.00 2012-04-23 16:30:52.875 114 12488.00 79.30 54883.12 88888.00 2012-04-23 16:30:53.000 114 12488.00 79.30 54883.10 88888.00 2012-04-23 16:30:53.125 114 12488.02 79.30 54883.12 88888.00 2012-04-23 16:30:53.250 114 12488.05 79.30 54883.15 88888.00 2012-04-23 16:30:53.375 114 12488.10 79.35 54883.15 88888.00 2012-04-23 16:30:53.500 114 12488.08 79.40 54883.15 88888.00 2012-04-23 16:30:53.625 114 12488.02 79.40 54883.18 88888.00 2012-04-23 16:30:53.750 114 12488.05 79.42 54883.18 88888.00 2012-04-23 16:30:53.875 114 12488.15 79.45 54883.15 88888.00 2012-04-23 16:30:54.000 114 12488.23 79.45 54883.15 88888.00 2012-04-23 16:30:54.125 114 12488.20 79.42 54883.15 88888.00 2012-04-23 16:30:54.250 114 12488.12 79.45 54883.15 88888.00 2012-04-23 16:30:54.375 114 12488.17 79.50 54883.12 88888.00 2012-04-23 16:30:54.500 114 12488.23 79.50 54883.15 88888.00 2012-04-23 16:30:54.625 114 12488.27 79.53 54883.18 88888.00 2012-04-23 16:30:54.750 114 12488.25 79.55 54883.15 88888.00 2012-04-23 16:30:54.875 114 12488.25 79.58 54883.15 88888.00 2012-04-23 16:30:55.000 114 12488.23 79.60 54883.18 88888.00 2012-04-23 16:30:55.125 114 12488.15 79.60 54883.20 88888.00 2012-04-23 16:30:55.250 114 12488.10 79.58 54883.20 88888.00 2012-04-23 16:30:55.375 114 12488.20 79.62 54883.18 88888.00 2012-04-23 16:30:55.500 114 12488.25 79.62 54883.18 88888.00 2012-04-23 16:30:55.625 114 12488.25 79.67 54883.18 88888.00 2012-04-23 16:30:55.750 114 12488.23 79.72 54883.20 88888.00 2012-04-23 16:30:55.875 114 12488.25 79.78 54883.20 88888.00 2012-04-23 16:30:56.000 114 12488.23 79.75 54883.18 88888.00 2012-04-23 16:30:56.125 114 12488.20 79.80 54883.18 88888.00 2012-04-23 16:30:56.250 114 12488.15 79.80 54883.20 88888.00 2012-04-23 16:30:56.375 114 12488.17 79.85 54883.20 88888.00 2012-04-23 16:30:56.500 114 12488.23 79.83 54883.18 88888.00 2012-04-23 16:30:56.625 114 12488.23 79.83 54883.18 88888.00 2012-04-23 16:30:56.750 114 12488.23 79.88 54883.20 88888.00 2012-04-23 16:30:56.875 114 12488.23 79.90 54883.20 88888.00 2012-04-23 16:30:57.000 114 12488.27 79.92 54883.20 88888.00 2012-04-23 16:30:57.125 114 12488.30 79.90 54883.20 88888.00 2012-04-23 16:30:57.250 114 12488.25 79.92 54883.20 88888.00 2012-04-23 16:30:57.375 114 12488.23 79.97 54883.20 88888.00 2012-04-23 16:30:57.500 114 12488.27 79.97 54883.20 88888.00 2012-04-23 16:30:57.625 114 12488.27 79.95 54883.22 88888.00 2012-04-23 16:30:57.750 114 12488.23 80.00 54883.25 88888.00 2012-04-23 16:30:57.875 114 12488.23 80.00 54883.22 88888.00 2012-04-23 16:30:58.000 114 12488.20 80.03 54883.22 88888.00 2012-04-23 16:30:58.125 114 12488.23 80.03 54883.22 88888.00 2012-04-23 16:30:58.250 114 12488.23 80.03 54883.22 88888.00 2012-04-23 16:30:58.375 114 12488.23 80.03 54883.22 88888.00 2012-04-23 16:30:58.500 114 12488.17 80.05 54883.22 88888.00 2012-04-23 16:30:58.625 114 12488.12 80.05 54883.22 88888.00 2012-04-23 16:30:58.750 114 12488.15 80.08 54883.25 88888.00 2012-04-23 16:30:58.875 114 12488.15 80.10 54883.28 88888.00 2012-04-23 16:30:59.000 114 12488.15 80.08 54883.25 88888.00 2012-04-23 16:30:59.125 114 12488.10 80.08 54883.25 88888.00 2012-04-23 16:30:59.250 114 12488.10 80.08 54883.28 88888.00 2012-04-23 16:30:59.375 114 12488.15 80.10 54883.28 88888.00 2012-04-23 16:30:59.500 114 12488.20 80.10 54883.25 88888.00 2012-04-23 16:30:59.625 114 12488.25 80.12 54883.30 88888.00 2012-04-23 16:30:59.750 114 12488.20 80.15 54883.30 88888.00 2012-04-23 16:30:59.875 114 12488.20 80.17 54883.30 88888.00 2012-04-23 16:31:00.000 114 12488.17 80.17 54883.30 88888.00 2012-04-23 16:31:00.125 114 12488.15 80.17 54883.30 88888.00 2012-04-23 16:31:00.250 114 12488.20 80.17 54883.30 88888.00 2012-04-23 16:31:00.375 114 12488.27 80.20 54883.30 88888.00 2012-04-23 16:31:00.500 114 12488.25 80.22 54883.30 88888.00 2012-04-23 16:31:00.625 114 12488.25 80.20 54883.28 88888.00 2012-04-23 16:31:00.750 114 12488.27 80.20 54883.28 88888.00 2012-04-23 16:31:00.875 114 12488.27 80.22 54883.28 88888.00 2012-04-23 16:31:01.000 114 12488.30 80.20 54883.30 88888.00 2012-04-23 16:31:01.125 114 12488.30 80.22 54883.32 88888.00 2012-04-23 16:31:01.250 114 12488.27 80.25 54883.35 88888.00 2012-04-23 16:31:01.375 114 12488.33 80.28 54883.38 88888.00 2012-04-23 16:31:01.500 114 12488.27 80.30 54883.38 88888.00 2012-04-23 16:31:01.625 114 12488.27 80.28 54883.35 88888.00 2012-04-23 16:31:01.750 114 12488.30 80.30 54883.38 88888.00 2012-04-23 16:31:01.875 114 12488.33 80.33 54883.40 88888.00 2012-04-23 16:31:02.000 114 12488.33 80.33 54883.38 88888.00 2012-04-23 16:31:02.125 114 12488.30 80.35 54883.43 88888.00 2012-04-23 16:31:02.250 114 12488.30 80.42 54883.43 88888.00 2012-04-23 16:31:02.375 114 12488.35 80.45 54883.43 88888.00 2012-04-23 16:31:02.500 114 12488.40 80.45 54883.40 88888.00 2012-04-23 16:31:02.625 114 12488.35 80.47 54883.40 88888.00 2012-04-23 16:31:02.750 114 12488.30 80.50 54883.40 88888.00 2012-04-23 16:31:02.875 114 12488.30 80.53 54883.43 88888.00 2012-04-23 16:31:03.000 114 12488.30 80.53 54883.45 88888.00 2012-04-23 16:31:03.125 114 12488.30 80.55 54883.43 88888.00 2012-04-23 16:31:03.250 114 12488.33 80.58 54883.40 88888.00 2012-04-23 16:31:03.375 114 12488.40 80.62 54883.40 88888.00 2012-04-23 16:31:03.500 114 12488.35 80.62 54883.40 88888.00 2012-04-23 16:31:03.625 114 12488.38 80.67 54883.43 88888.00 2012-04-23 16:31:03.750 114 12488.42 80.70 54883.45 88888.00 2012-04-23 16:31:03.875 114 12488.40 80.72 54883.43 88888.00 2012-04-23 16:31:04.000 114 12488.35 80.75 54883.40 88888.00 2012-04-23 16:31:04.125 114 12488.38 80.78 54883.43 88888.00 2012-04-23 16:31:04.250 114 12488.35 80.78 54883.43 88888.00 2012-04-23 16:31:04.375 114 12488.42 80.83 54883.43 88888.00 2012-04-23 16:31:04.500 114 12488.40 80.83 54883.45 88888.00 2012-04-23 16:31:04.625 114 12488.35 80.88 54883.47 88888.00 2012-04-23 16:31:04.750 114 12488.33 80.88 54883.47 88888.00 2012-04-23 16:31:04.875 114 12488.30 80.88 54883.45 88888.00 2012-04-23 16:31:05.000 114 12488.33 80.90 54883.43 88888.00 2012-04-23 16:31:05.125 114 12488.38 80.92 54883.47 88888.00 2012-04-23 16:31:05.250 114 12488.35 80.95 54883.50 88888.00 2012-04-23 16:31:05.375 114 12488.38 81.00 54883.47 88888.00 2012-04-23 16:31:05.500 114 12488.40 81.03 54883.45 88888.00 2012-04-23 16:31:05.625 114 12488.40 81.05 54883.47 88888.00 2012-04-23 16:31:05.750 114 12488.38 81.12 54883.53 88888.00 2012-04-23 16:31:05.875 114 12488.38 81.12 54883.50 88888.00 2012-04-23 16:31:06.000 114 12488.38 81.15 54883.47 88888.00 2012-04-23 16:31:06.125 114 12488.35 81.22 54883.50 88888.00 2012-04-23 16:31:06.250 114 12488.40 81.28 54883.50 88888.00 2012-04-23 16:31:06.375 114 12488.40 81.25 54883.50 88888.00 2012-04-23 16:31:06.500 114 12488.40 81.28 54883.50 88888.00 2012-04-23 16:31:06.625 114 12488.40 81.28 54883.47 88888.00 2012-04-23 16:31:06.750 114 12488.42 81.35 54883.47 88888.00 2012-04-23 16:31:06.875 114 12488.50 81.38 54883.50 88888.00 2012-04-23 16:31:07.000 114 12488.42 81.38 54883.50 88888.00 2012-04-23 16:31:07.125 114 12488.40 81.40 54883.53 88888.00 2012-04-23 16:31:07.250 114 12488.40 81.45 54883.55 88888.00 2012-04-23 16:31:07.375 114 12488.42 81.50 54883.55 88888.00 2012-04-23 16:31:07.500 114 12488.48 81.53 54883.53 88888.00 2012-04-23 16:31:07.625 114 12488.45 81.58 54883.55 88888.00 2012-04-23 16:31:07.750 114 12488.48 81.60 54883.55 88888.00 2012-04-23 16:31:07.875 114 12488.50 81.60 54883.53 88888.00 2012-04-23 16:31:08.000 114 12488.52 81.62 54883.53 88888.00 2012-04-23 16:31:08.125 114 12488.50 81.65 54883.53 88888.00 2012-04-23 16:31:08.250 114 12488.40 81.67 54883.55 88888.00 2012-04-23 16:31:08.375 114 12488.40 81.70 54883.57 88888.00 2012-04-23 16:31:08.500 114 12488.42 81.72 54883.55 88888.00 2012-04-23 16:31:08.625 114 12488.40 81.78 54883.57 88888.00 2012-04-23 16:31:08.750 114 12488.35 81.78 54883.57 88888.00 2012-04-23 16:31:08.875 114 12488.30 81.83 54883.57 88888.00 2012-04-23 16:31:09.000 114 12488.30 81.83 54883.55 88888.00 2012-04-23 16:31:09.125 114 12488.38 81.88 54883.57 88888.00 2012-04-23 16:31:09.250 114 12488.27 81.92 54883.57 88888.00 2012-04-23 16:31:09.375 114 12488.27 81.97 54883.57 88888.00 2012-04-23 16:31:09.500 114 12488.23 82.00 54883.55 88888.00 2012-04-23 16:31:09.625 114 12488.20 82.00 54883.57 88888.00 2012-04-23 16:31:09.750 114 12488.12 82.03 54883.57 88888.00 2012-04-23 16:31:09.875 114 12488.15 82.08 54883.60 88888.00 2012-04-23 16:31:10.000 114 12488.20 82.08 54883.60 88888.00 2012-04-23 16:31:10.125 114 12488.23 82.08 54883.60 88888.00 2012-04-23 16:31:10.250 114 12488.17 82.12 54883.60 88888.00 2012-04-23 16:31:10.375 114 12488.17 82.17 54883.57 88888.00 2012-04-23 16:31:10.500 114 12488.17 82.20 54883.60 88888.00 2012-04-23 16:31:10.625 114 12488.08 82.22 54883.60 88888.00 2012-04-23 16:31:10.750 114 12488.02 82.28 54883.60 88888.00 2012-04-23 16:31:10.875 114 12488.10 82.28 54883.62 88888.00 2012-04-23 16:31:11.000 114 12488.15 82.25 54883.60 88888.00 2012-04-23 16:31:11.125 114 12488.02 82.30 54883.65 88888.00 2012-04-23 16:31:11.250 114 12488.00 82.30 54883.68 88888.00 2012-04-23 16:31:11.375 114 12488.02 82.35 54883.65 88888.00 2012-04-23 16:31:11.500 114 12488.00 82.35 54883.65 88888.00 2012-04-23 16:31:11.625 114 12488.02 82.35 54883.68 88888.00 2012-04-23 16:31:11.750 114 12488.12 82.38 54883.68 88888.00 2012-04-23 16:31:11.875 114 12488.12 82.38 54883.65 88888.00 2012-04-23 16:31:12.000 114 12488.02 82.40 54883.68 88888.00 2012-04-23 16:31:12.125 114 12488.02 82.45 54883.72 88888.00 2012-04-23 16:31:12.250 114 12488.10 82.42 54883.70 88888.00 2012-04-23 16:31:12.375 114 12488.08 82.45 54883.72 88888.00 2012-04-23 16:31:12.500 114 12487.95 82.45 54883.70 88888.00 2012-04-23 16:31:12.625 114 12487.92 82.47 54883.72 88888.00 2012-04-23 16:31:12.750 114 12487.95 82.50 54883.75 88888.00 2012-04-23 16:31:12.875 114 12488.00 82.47 54883.70 88888.00 2012-04-23 16:31:13.000 114 12488.02 82.47 54883.72 88888.00 2012-04-23 16:31:13.125 114 12488.02 82.50 54883.72 88888.00 2012-04-23 16:31:13.250 114 12488.00 82.55 54883.78 88888.00 2012-04-23 16:31:13.375 114 12488.00 82.55 54883.78 88888.00 2012-04-23 16:31:13.500 114 12487.92 82.58 54883.75 88888.00 2012-04-23 16:31:13.625 114 12487.88 82.60 54883.75 88888.00 2012-04-23 16:31:13.750 114 12487.85 82.60 54883.75 88888.00 2012-04-23 16:31:13.875 114 12487.98 82.60 54883.78 88888.00 2012-04-23 16:31:14.000 114 12488.00 82.62 54883.80 88888.00 2012-04-23 16:31:14.125 114 12487.98 82.65 54883.80 88888.00 2012-04-23 16:31:14.250 114 12487.95 82.65 54883.80 88888.00 2012-04-23 16:31:14.375 114 12487.95 82.62 54883.80 88888.00 2012-04-23 16:31:14.500 114 12487.98 82.62 54883.78 88888.00 2012-04-23 16:31:14.625 114 12487.95 82.67 54883.80 88888.00 2012-04-23 16:31:14.750 114 12487.95 82.75 54883.85 88888.00 2012-04-23 16:31:14.875 114 12487.95 82.75 54883.85 88888.00 2012-04-23 16:31:15.000 114 12487.95 82.80 54883.85 88888.00 2012-04-23 16:31:15.125 114 12487.98 82.75 54883.82 88888.00 2012-04-23 16:31:15.250 114 12487.90 82.72 54883.85 88888.00 2012-04-23 16:31:15.375 114 12487.88 82.75 54883.82 88888.00 2012-04-23 16:31:15.500 114 12487.88 82.75 54883.85 88888.00 2012-04-23 16:31:15.625 114 12487.88 82.75 54883.85 88888.00 2012-04-23 16:31:15.750 114 12487.88 82.83 54883.82 88888.00 2012-04-23 16:31:15.875 114 12487.92 82.85 54883.85 88888.00 2012-04-23 16:31:16.000 114 12487.90 82.88 54883.88 88888.00 2012-04-23 16:31:16.125 114 12487.95 82.88 54883.90 88888.00 2012-04-23 16:31:16.250 114 12487.92 82.90 54883.88 88888.00 2012-04-23 16:31:16.375 114 12487.92 82.90 54883.85 88888.00 2012-04-23 16:31:16.500 114 12487.95 82.90 54883.85 88888.00 2012-04-23 16:31:16.625 114 12487.95 82.90 54883.88 88888.00 2012-04-23 16:31:16.750 114 12487.90 82.97 54883.85 88888.00 2012-04-23 16:31:16.875 114 12487.88 82.97 54883.85 88888.00 2012-04-23 16:31:17.000 114 12487.92 83.00 54883.88 88888.00 2012-04-23 16:31:17.125 114 12487.92 83.03 54883.90 88888.00 2012-04-23 16:31:17.250 114 12487.88 83.03 54883.88 88888.00 2012-04-23 16:31:17.375 114 12487.90 83.08 54883.90 88888.00 2012-04-23 16:31:17.500 114 12487.85 83.12 54883.90 88888.00 2012-04-23 16:31:17.625 114 12487.83 83.12 54883.93 88888.00 2012-04-23 16:31:17.750 114 12487.77 83.15 54883.90 88888.00 2012-04-23 16:31:17.875 114 12487.73 83.15 54883.90 88888.00 2012-04-23 16:31:18.000 114 12487.80 83.17 54883.90 88888.00 2012-04-23 16:31:18.125 114 12487.77 83.22 54883.90 88888.00 2012-04-23 16:31:18.250 114 12487.70 83.22 54883.93 88888.00 2012-04-23 16:31:18.375 114 12487.70 83.22 54883.93 88888.00 2012-04-23 16:31:18.500 114 12487.70 83.22 54883.93 88888.00 2012-04-23 16:31:18.625 114 12487.73 83.25 54883.93 88888.00 2012-04-23 16:31:18.750 114 12487.70 83.28 54883.93 88888.00 2012-04-23 16:31:18.875 114 12487.65 83.30 54883.95 88888.00 2012-04-23 16:31:19.000 114 12487.70 83.33 54883.95 88888.00 2012-04-23 16:31:19.125 114 12487.73 83.35 54883.95 88888.00 2012-04-23 16:31:19.250 114 12487.67 83.35 54883.95 88888.00 2012-04-23 16:31:19.375 114 12487.70 83.38 54883.95 88888.00 2012-04-23 16:31:19.500 114 12487.65 83.40 54883.95 88888.00 2012-04-23 16:31:19.625 114 12487.58 83.42 54883.97 88888.00 2012-04-23 16:31:19.750 114 12487.52 83.45 54884.00 88888.00 2012-04-23 16:31:19.875 114 12487.52 83.47 54883.97 88888.00 2012-04-23 16:31:20.000 114 12487.60 83.53 54883.97 88888.00 2012-04-23 16:31:20.125 114 12487.62 83.58 54883.97 88888.00 2012-04-23 16:31:20.250 114 12487.65 83.55 54884.00 88888.00 2012-04-23 16:31:20.375 114 12487.62 83.60 54884.00 88888.00 2012-04-23 16:31:20.500 114 12487.52 83.60 54883.97 88888.00 2012-04-23 16:31:20.625 114 12487.50 83.62 54884.00 88888.00 2012-04-23 16:31:20.750 114 12487.52 83.70 54884.03 88888.00 2012-04-23 16:31:20.875 114 12487.52 83.72 54884.00 88888.00 2012-04-23 16:31:21.000 114 12487.52 83.70 54884.00 88888.00 2012-04-23 16:31:21.125 114 12487.58 83.75 54884.00 88888.00 2012-04-23 16:31:21.250 114 12487.52 83.78 54884.03 88888.00 2012-04-23 16:31:21.375 114 12487.52 83.80 54884.03 88888.00 2012-04-23 16:31:21.500 114 12487.48 83.83 54884.03 88888.00 2012-04-23 16:31:21.625 114 12487.50 83.90 54884.00 88888.00 2012-04-23 16:31:21.750 114 12487.50 83.92 54884.00 88888.00 2012-04-23 16:31:21.875 114 12487.45 83.92 54884.03 88888.00 2012-04-23 16:31:22.000 114 12487.45 83.92 54884.00 88888.00 2012-04-23 16:31:22.125 114 12487.45 83.95 54884.00 88888.00 2012-04-23 16:31:22.250 114 12487.45 84.00 54884.03 88888.00 2012-04-23 16:31:22.375 114 12487.42 84.05 54884.05 88888.00 2012-04-23 16:31:22.500 114 12487.35 84.08 54884.05 88888.00 2012-04-23 16:31:22.625 114 12487.35 84.08 54884.05 88888.00 2012-04-23 16:31:22.750 114 12487.38 84.10 54884.05 88888.00 2012-04-23 16:31:22.875 114 12487.38 84.12 54884.05 88888.00 2012-04-23 16:31:23.000 114 12487.40 84.15 54884.05 88888.00 2012-04-23 16:31:23.125 114 12487.40 84.20 54884.05 88888.00 2012-04-23 16:31:23.250 114 12487.40 84.25 54884.07 88888.00 2012-04-23 16:31:23.375 114 12487.45 84.25 54884.05 88888.00 2012-04-23 16:31:23.500 114 12487.48 84.30 54884.07 88888.00 2012-04-23 16:31:23.625 114 12487.52 84.30 54884.05 88888.00 2012-04-23 16:31:23.750 114 12487.52 84.35 54884.05 88888.00 2012-04-23 16:31:23.875 114 12487.58 84.35 54884.05 88888.00 2012-04-23 16:31:24.000 114 12487.60 84.38 54884.05 88888.00 2012-04-23 16:31:24.125 114 12487.60 84.40 54884.07 88888.00 2012-04-23 16:31:24.250 114 12487.52 84.42 54884.05 88888.00 2012-04-23 16:31:24.375 114 12487.52 84.47 54884.05 88888.00 2012-04-23 16:31:24.500 114 12487.55 84.53 54884.05 88888.00 2012-04-23 16:31:24.625 114 12487.60 84.53 54884.05 88888.00 2012-04-23 16:31:24.750 114 12487.58 84.53 54884.05 88888.00 2012-04-23 16:31:24.875 114 12487.60 84.58 54884.05 88888.00 2012-04-23 16:31:25.000 114 12487.60 84.60 54884.05 88888.00 2012-04-23 16:31:25.125 114 12487.58 84.62 54884.05 88888.00 2012-04-23 16:31:25.250 114 12487.52 84.67 54884.05 88888.00 2012-04-23 16:31:25.375 114 12487.58 84.75 54884.05 88888.00 2012-04-23 16:31:25.500 114 12487.60 84.75 54884.05 88888.00 2012-04-23 16:31:25.625 114 12487.58 84.80 54884.03 88888.00 2012-04-23 16:31:25.750 114 12487.58 84.83 54884.05 88888.00 2012-04-23 16:31:25.875 114 12487.58 84.85 54884.05 88888.00 2012-04-23 16:31:26.000 114 12487.55 84.88 54884.03 88888.00 2012-04-23 16:31:26.125 114 12487.55 84.90 54884.05 88888.00 2012-04-23 16:31:26.250 114 12487.52 84.92 54884.05 88888.00 2012-04-23 16:31:26.375 114 12487.52 84.95 54884.03 88888.00 2012-04-23 16:31:26.500 114 12487.52 84.97 54884.07 88888.00 2012-04-23 16:31:26.625 114 12487.52 85.03 54884.07 88888.00 2012-04-23 16:31:26.750 114 12487.52 85.08 54884.07 88888.00 2012-04-23 16:31:26.875 114 12487.62 85.10 54884.05 88888.00 2012-04-23 16:31:27.000 114 12487.65 85.12 54884.05 88888.00 2012-04-23 16:31:27.125 114 12487.65 85.15 54884.07 88888.00 2012-04-23 16:31:27.250 114 12487.60 85.20 54884.07 88888.00 2012-04-23 16:31:27.375 114 12487.60 85.25 54884.07 88888.00 2012-04-23 16:31:27.500 114 12487.58 85.30 54884.07 88888.00 2012-04-23 16:31:27.625 114 12487.55 85.30 54884.05 88888.00 2012-04-23 16:31:27.750 114 12487.58 85.33 54884.05 88888.00 2012-04-23 16:31:27.875 114 12487.60 85.35 54884.07 88888.00 2012-04-23 16:31:28.000 114 12487.62 85.38 54884.10 88888.00 2012-04-23 16:31:28.125 114 12487.60 85.40 54884.10 88888.00 2012-04-23 16:31:28.250 114 12487.62 85.42 54884.07 88888.00 2012-04-23 16:31:28.375 114 12487.60 85.45 54884.10 88888.00 2012-04-23 16:31:28.500 114 12487.65 85.53 54884.12 88888.00 2012-04-23 16:31:28.625 114 12487.65 85.58 54884.12 88888.00 2012-04-23 16:31:28.750 114 12487.70 85.60 54884.12 88888.00 2012-04-23 16:31:28.875 114 12487.70 85.55 54884.10 88888.00 2012-04-23 16:31:29.000 114 12487.77 85.58 54884.10 88888.00 2012-04-23 16:31:29.125 114 12487.75 85.62 54884.12 88888.00 2012-04-23 16:31:29.250 114 12487.62 85.65 54884.12 88888.00 2012-04-23 16:31:29.375 114 12487.67 85.65 54884.12 88888.00 2012-04-23 16:31:29.500 114 12487.65 85.70 54884.12 88888.00 2012-04-23 16:31:29.625 114 12487.58 85.72 54884.12 88888.00 2012-04-23 16:31:29.750 114 12487.52 85.72 54884.12 88888.00 2012-04-23 16:31:29.875 114 12487.50 85.75 54884.12 88888.00 2012-04-23 16:31:30.000 114 12487.55 85.78 54884.12 88888.00 2012-04-23 16:31:30.125 114 12487.60 85.83 54884.12 88888.00 2012-04-23 16:31:30.250 114 12487.52 85.83 54884.18 88888.00 2012-04-23 16:31:30.375 114 12487.58 85.85 54884.18 88888.00 2012-04-23 16:31:30.500 114 12487.58 85.88 54884.18 88888.00 2012-04-23 16:31:30.625 114 12487.52 85.95 54884.18 88888.00 2012-04-23 16:31:30.750 114 12487.50 85.95 54884.18 88888.00 2012-04-23 16:31:30.875 114 12487.50 85.92 54884.12 88888.00 2012-04-23 16:31:31.000 114 12487.52 85.95 54884.15 88888.00 2012-04-23 16:31:31.125 114 12487.58 85.97 54884.18 88888.00 2012-04-23 16:31:31.250 114 12487.55 85.97 54884.15 88888.00 2012-04-23 16:31:31.375 114 12487.60 86.03 54884.18 88888.00 2012-04-23 16:31:31.500 114 12487.62 86.03 54884.18 88888.00 2012-04-23 16:31:31.625 114 12487.58 86.03 54884.18 88888.00 2012-04-23 16:31:31.750 114 12487.55 86.05 54884.20 88888.00 2012-04-23 16:31:31.875 114 12487.55 86.08 54884.22 88888.00 2012-04-23 16:31:32.000 114 12487.58 86.15 54884.22 88888.00 2012-04-23 16:31:32.125 114 12487.60 86.17 54884.22 88888.00 2012-04-23 16:31:32.250 114 12487.55 86.12 54884.20 88888.00 2012-04-23 16:31:32.375 114 12487.58 86.15 54884.20 88888.00 2012-04-23 16:31:32.500 114 12487.58 86.17 54884.22 88888.00 2012-04-23 16:31:32.625 114 12487.48 86.17 54884.22 88888.00 2012-04-23 16:31:32.750 114 12487.50 86.17 54884.20 88888.00 2012-04-23 16:31:32.875 114 12487.58 86.20 54884.22 88888.00 2012-04-23 16:31:33.000 114 12487.48 86.20 54884.25 88888.00 2012-04-23 16:31:33.125 114 12487.45 86.22 54884.22 88888.00 2012-04-23 16:31:33.250 114 12487.50 86.25 54884.20 88888.00 2012-04-23 16:31:33.375 114 12487.52 86.28 54884.22 88888.00 2012-04-23 16:31:33.500 114 12487.52 86.30 54884.22 88888.00 2012-04-23 16:31:33.625 114 12487.55 86.28 54884.22 88888.00 2012-04-23 16:31:33.750 114 12487.52 86.28 54884.22 88888.00 2012-04-23 16:31:33.875 114 12487.50 86.30 54884.25 88888.00 2012-04-23 16:31:34.000 114 12487.48 86.35 54884.25 88888.00 2012-04-23 16:31:34.125 114 12487.42 86.35 54884.28 88888.00 2012-04-23 16:31:34.250 114 12487.33 86.28 54884.28 88888.00 2012-04-23 16:31:34.375 114 12487.38 86.30 54884.28 88888.00 2012-04-23 16:31:34.500 114 12487.35 86.35 54884.30 88888.00 2012-04-23 16:31:34.625 114 12487.42 86.38 54884.32 88888.00 2012-04-23 16:31:34.750 114 12487.45 86.35 54884.32 88888.00 2012-04-23 16:31:34.875 114 12487.48 86.35 54884.32 88888.00 2012-04-23 16:31:35.000 114 12487.48 86.35 54884.32 88888.00 2012-04-23 16:31:35.125 114 12487.40 86.38 54884.32 88888.00 2012-04-23 16:31:35.250 114 12487.38 86.33 54884.35 88888.00 2012-04-23 16:31:35.375 114 12487.38 86.33 54884.35 88888.00 2012-04-23 16:31:35.500 114 12487.40 86.35 54884.38 88888.00 2012-04-23 16:31:35.625 114 12487.40 86.35 54884.35 88888.00 2012-04-23 16:31:35.750 114 12487.40 86.35 54884.30 88888.00 2012-04-23 16:31:35.875 114 12487.45 86.35 54884.35 88888.00 2012-04-23 16:31:36.000 114 12487.42 86.38 54884.35 88888.00 2012-04-23 16:31:36.125 114 12487.38 86.38 54884.35 88888.00 2012-04-23 16:31:36.250 114 12487.33 86.35 54884.32 88888.00 2012-04-23 16:31:36.375 114 12487.33 86.38 54884.32 88888.00 2012-04-23 16:31:36.500 114 12487.27 86.35 54884.35 88888.00 2012-04-23 16:31:36.625 114 12487.27 86.38 54884.35 88888.00 2012-04-23 16:31:36.750 114 12487.27 86.38 54884.38 88888.00 2012-04-23 16:31:36.875 114 12487.23 86.38 54884.40 88888.00 2012-04-23 16:31:37.000 114 12487.23 86.35 54884.38 88888.00 2012-04-23 16:31:37.125 114 12487.23 86.38 54884.35 88888.00 2012-04-23 16:31:37.250 114 12487.20 86.35 54884.35 88888.00 2012-04-23 16:31:37.375 114 12487.20 86.40 54884.38 88888.00 2012-04-23 16:31:37.500 114 12487.23 86.40 54884.40 88888.00 2012-04-23 16:31:37.625 114 12487.30 86.40 54884.38 88888.00 2012-04-23 16:31:37.750 114 12487.38 86.40 54884.38 88888.00 2012-04-23 16:31:37.875 114 12487.33 86.40 54884.40 88888.00 2012-04-23 16:31:38.000 114 12487.35 86.40 54884.38 88888.00 2012-04-23 16:31:38.125 114 12487.35 86.40 54884.38 88888.00 2012-04-23 16:31:38.250 114 12487.35 86.42 54884.38 88888.00 2012-04-23 16:31:38.375 114 12487.33 86.42 54884.38 88888.00 2012-04-23 16:31:38.500 114 12487.38 86.40 54884.38 88888.00 2012-04-23 16:31:38.625 114 12487.35 86.40 54884.38 88888.00 2012-04-23 16:31:38.750 114 12487.33 86.42 54884.40 88888.00 2012-04-23 16:31:38.875 114 12487.33 86.42 54884.40 88888.00 2012-04-23 16:31:39.000 114 12487.33 86.42 54884.38 88888.00 2012-04-23 16:31:39.125 114 12487.35 86.42 54884.40 88888.00 2012-04-23 16:31:39.250 114 12487.40 86.45 54884.40 88888.00 2012-04-23 16:31:39.375 114 12487.42 86.50 54884.40 88888.00 2012-04-23 16:31:39.500 114 12487.40 86.50 54884.38 88888.00 2012-04-23 16:31:39.625 114 12487.38 86.50 54884.38 88888.00 2012-04-23 16:31:39.750 114 12487.40 86.50 54884.38 88888.00 2012-04-23 16:31:39.875 114 12487.42 86.47 54884.38 88888.00 2012-04-23 16:31:40.000 114 12487.45 86.45 54884.38 88888.00 2012-04-23 16:31:40.125 114 12487.48 86.50 54884.40 88888.00 2012-04-23 16:31:40.250 114 12487.42 86.47 54884.40 88888.00 2012-04-23 16:31:40.375 114 12487.48 86.50 54884.40 88888.00 2012-04-23 16:31:40.500 114 12487.58 86.53 54884.40 88888.00 2012-04-23 16:31:40.625 114 12487.60 86.55 54884.40 88888.00 2012-04-23 16:31:40.750 114 12487.62 86.53 54884.38 88888.00 2012-04-23 16:31:40.875 114 12487.67 86.55 54884.35 88888.00 2012-04-23 16:31:41.000 114 12487.65 86.58 54884.35 88888.00 2012-04-23 16:31:41.125 114 12487.70 86.58 54884.35 88888.00 2012-04-23 16:31:41.250 114 12487.70 86.60 54884.38 88888.00 2012-04-23 16:31:41.375 114 12487.70 86.60 54884.38 88888.00 2012-04-23 16:31:41.500 114 12487.70 86.62 54884.38 88888.00 2012-04-23 16:31:41.625 114 12487.80 86.60 54884.38 88888.00 2012-04-23 16:31:41.750 114 12487.83 86.62 54884.38 88888.00 2012-04-23 16:31:41.875 114 12487.83 86.67 54884.40 88888.00 2012-04-23 16:31:42.000 114 12487.83 86.67 54884.38 88888.00 2012-04-23 16:31:42.125 114 12487.73 86.70 54884.35 88888.00 2012-04-23 16:31:42.250 114 12487.73 86.72 54884.38 88888.00 2012-04-23 16:31:42.375 114 12487.85 86.80 54884.35 88888.00 2012-04-23 16:31:42.500 114 12487.92 86.83 54884.35 88888.00 2012-04-23 16:31:42.625 114 12487.92 86.80 54884.32 88888.00 2012-04-23 16:31:42.750 114 12487.90 86.85 54884.32 88888.00 2012-04-23 16:31:42.875 114 12487.88 86.88 54884.35 88888.00 2012-04-23 16:31:43.000 114 12487.92 86.90 54884.35 88888.00 2012-04-23 16:31:43.125 114 12487.98 86.90 54884.35 88888.00 2012-04-23 16:31:43.250 114 12487.98 86.92 54884.38 88888.00 2012-04-23 16:31:43.375 114 12488.02 86.95 54884.32 88888.00 2012-04-23 16:31:43.500 114 12488.05 87.00 54884.35 88888.00 2012-04-23 16:31:43.625 114 12488.08 87.03 54884.35 88888.00 2012-04-23 16:31:43.750 114 12488.08 87.05 54884.32 88888.00 2012-04-23 16:31:43.875 114 12488.10 87.08 54884.32 88888.00 2012-04-23 16:31:44.000 114 12488.10 87.10 54884.32 88888.00 2012-04-23 16:31:44.125 114 12488.12 87.12 54884.32 88888.00 2012-04-23 16:31:44.250 114 12488.17 87.17 54884.30 88888.00 2012-04-23 16:31:44.375 114 12488.23 87.20 54884.32 88888.00 2012-04-23 16:31:44.500 114 12488.27 87.22 54884.32 88888.00 2012-04-23 16:31:44.625 114 12488.30 87.20 54884.32 88888.00 2012-04-23 16:31:44.750 114 12488.35 87.25 54884.35 88888.00 2012-04-23 16:31:44.875 114 12488.35 87.30 54884.35 88888.00 2012-04-23 16:31:45.000 114 12488.33 87.35 54884.32 88888.00 2012-04-23 16:31:45.125 114 12488.38 87.38 54884.32 88888.00 2012-04-23 16:31:45.250 114 12488.30 87.38 54884.30 88888.00 2012-04-23 16:31:45.375 114 12488.33 87.45 54884.32 88888.00 2012-04-23 16:31:45.500 114 12488.35 87.47 54884.30 88888.00 2012-04-23 16:31:45.625 114 12488.38 87.50 54884.25 88888.00 2012-04-23 16:31:45.750 114 12488.42 87.53 54884.28 88888.00 2012-04-23 16:31:45.875 114 12488.42 87.58 54884.28 88888.00 2012-04-23 16:31:46.000 114 12488.48 87.58 54884.28 88888.00 2012-04-23 16:31:46.125 114 12488.55 87.62 54884.28 88888.00 2012-04-23 16:31:46.250 114 12488.52 87.62 54884.25 88888.00 2012-04-23 16:31:46.375 114 12488.55 87.65 54884.25 88888.00 2012-04-23 16:31:46.500 114 12488.58 87.70 54884.28 88888.00 2012-04-23 16:31:46.625 114 12488.60 87.75 54884.30 88888.00 2012-04-23 16:31:46.750 114 12488.62 87.75 54884.30 88888.00 2012-04-23 16:31:46.875 114 12488.62 87.75 54884.30 88888.00 2012-04-23 16:31:47.000 114 12488.62 87.78 54884.30 88888.00 2012-04-23 16:31:47.125 114 12488.70 87.85 54884.30 88888.00 2012-04-23 16:31:47.250 114 12488.73 87.90 54884.30 88888.00 2012-04-23 16:31:47.375 114 12488.83 87.95 54884.30 88888.00 2012-04-23 16:31:47.500 114 12488.88 87.97 54884.30 88888.00 2012-04-23 16:31:47.625 114 12488.92 87.97 54884.30 88888.00 2012-04-23 16:31:47.750 114 12489.00 88.00 54884.30 88888.00 2012-04-23 16:31:47.875 114 12489.00 88.05 54884.30 88888.00 2012-04-23 16:31:48.000 114 12489.02 88.05 54884.28 88888.00 2012-04-23 16:31:48.125 114 12489.02 88.03 54884.28 88888.00 2012-04-23 16:31:48.250 114 12489.02 88.05 54884.28 88888.00 2012-04-23 16:31:48.375 114 12489.08 88.12 54884.28 88888.00 2012-04-23 16:31:48.500 114 12489.12 88.15 54884.30 88888.00 2012-04-23 16:31:48.625 114 12489.17 88.20 54884.30 88888.00 2012-04-23 16:31:48.750 114 12489.17 88.22 54884.25 88888.00 2012-04-23 16:31:48.875 114 12489.25 88.22 54884.28 88888.00 2012-04-23 16:31:49.000 114 12489.27 88.28 54884.28 88888.00 2012-04-23 16:31:49.125 114 12489.30 88.30 54884.25 88888.00 2012-04-23 16:31:49.250 114 12489.30 88.38 54884.28 88888.00 2012-04-23 16:31:49.375 114 12489.38 88.38 54884.22 88888.00 2012-04-23 16:31:49.500 114 12489.45 88.38 54884.22 88888.00 2012-04-23 16:31:49.625 114 12489.48 88.42 54884.22 88888.00 2012-04-23 16:31:49.750 114 12489.50 88.45 54884.22 88888.00 2012-04-23 16:31:49.875 114 12489.58 88.45 54884.22 88888.00 2012-04-23 16:31:50.000 114 12489.60 88.50 54884.20 88888.00 2012-04-23 16:31:50.125 114 12489.67 88.50 54884.22 88888.00 2012-04-23 16:31:50.250 114 12489.65 88.55 54884.22 88888.00 2012-04-23 16:31:50.375 114 12489.70 88.58 54884.20 88888.00 2012-04-23 16:31:50.500 114 12489.70 88.58 54884.20 88888.00 2012-04-23 16:31:50.625 114 12489.70 88.58 54884.20 88888.00 2012-04-23 16:31:50.750 114 12489.73 88.65 54884.20 88888.00 2012-04-23 16:31:50.875 114 12489.73 88.67 54884.22 88888.00 2012-04-23 16:31:51.000 114 12489.73 88.67 54884.22 88888.00 2012-04-23 16:31:51.125 114 12489.75 88.65 54884.22 88888.00 2012-04-23 16:31:51.250 114 12489.77 88.70 54884.22 88888.00 2012-04-23 16:31:51.375 114 12489.85 88.72 54884.22 88888.00 2012-04-23 16:31:51.500 114 12489.90 88.75 54884.25 88888.00 2012-04-23 16:31:51.625 114 12489.88 88.80 54884.28 88888.00 2012-04-23 16:31:51.750 114 12489.98 88.83 54884.25 88888.00 2012-04-23 16:31:51.875 114 12490.02 88.80 54884.28 88888.00 2012-04-23 16:31:52.000 114 12490.00 88.80 54884.25 88888.00 2012-04-23 16:31:52.125 114 12490.00 88.83 54884.28 88888.00 2012-04-23 16:31:52.250 114 12490.05 88.85 54884.25 88888.00 2012-04-23 16:31:52.375 114 12490.10 88.90 54884.25 88888.00 2012-04-23 16:31:52.500 114 12490.12 88.85 54884.25 88888.00 2012-04-23 16:31:52.625 114 12490.12 88.83 54884.25 88888.00 2012-04-23 16:31:52.750 114 12490.10 88.85 54884.25 88888.00 2012-04-23 16:31:52.875 114 12490.12 88.88 54884.25 88888.00 2012-04-23 16:31:53.000 114 12490.17 88.88 54884.25 88888.00 2012-04-23 16:31:53.125 114 12490.23 88.88 54884.28 88888.00 2012-04-23 16:31:53.250 114 12490.17 88.88 54884.28 88888.00 2012-04-23 16:31:53.375 114 12490.20 88.88 54884.28 88888.00 2012-04-23 16:31:53.500 114 12490.30 88.88 54884.28 88888.00 2012-04-23 16:31:53.625 114 12490.33 88.88 54884.28 88888.00 2012-04-23 16:31:53.750 114 12490.33 88.88 54884.22 88888.00 2012-04-23 16:31:53.875 114 12490.35 88.90 54884.25 88888.00 2012-04-23 16:31:54.000 114 12490.38 88.92 54884.28 88888.00 2012-04-23 16:31:54.125 114 12490.40 88.92 54884.30 88888.00 2012-04-23 16:31:54.250 114 12490.35 88.92 54884.32 88888.00 2012-04-23 16:31:54.375 114 12490.35 88.92 54884.30 88888.00 2012-04-23 16:31:54.500 114 12490.40 88.95 54884.35 88888.00 2012-04-23 16:31:54.625 114 12490.50 89.00 54884.35 88888.00 2012-04-23 16:31:54.750 114 12490.55 88.97 54884.35 88888.00 2012-04-23 16:31:54.875 114 12490.48 88.95 54884.35 88888.00 2012-04-23 16:31:55.000 114 12490.52 88.92 54884.32 88888.00 2012-04-23 16:31:55.125 114 12490.58 88.92 54884.32 88888.00 2012-04-23 16:31:55.250 114 12490.62 88.95 54884.32 88888.00 2012-04-23 16:31:55.375 114 12490.62 88.95 54884.35 88888.00 2012-04-23 16:31:55.500 114 12490.58 89.00 54884.40 88888.00 2012-04-23 16:31:55.625 114 12490.58 89.00 54884.40 88888.00 2012-04-23 16:31:55.750 114 12490.60 88.95 54884.38 88888.00 2012-04-23 16:31:55.875 114 12490.62 88.95 54884.35 88888.00 2012-04-23 16:31:56.000 114 12490.65 88.95 54884.32 88888.00 2012-04-23 16:31:56.125 114 12490.70 88.97 54884.38 88888.00 2012-04-23 16:31:56.250 114 12490.67 89.00 54884.40 88888.00 2012-04-23 16:31:56.375 114 12490.65 89.00 54884.38 88888.00 2012-04-23 16:31:56.500 114 12490.70 89.00 54884.38 88888.00 2012-04-23 16:31:56.625 114 12490.67 89.00 54884.35 88888.00 2012-04-23 16:31:56.750 114 12490.62 89.00 54884.35 88888.00 2012-04-23 16:31:56.875 114 12490.70 89.00 54884.40 88888.00 2012-04-23 16:31:57.000 114 12490.77 89.05 54884.35 88888.00 2012-04-23 16:31:57.125 114 12490.77 89.03 54884.40 88888.00 2012-04-23 16:31:57.250 114 12490.80 89.03 54884.40 88888.00 2012-04-23 16:31:57.375 114 12490.90 89.03 54884.38 88888.00 2012-04-23 16:31:57.500 114 12491.00 89.03 54884.38 88888.00 2012-04-23 16:31:57.625 114 12491.02 89.05 54884.38 88888.00 2012-04-23 16:31:57.750 114 12490.98 89.08 54884.35 88888.00 2012-04-23 16:31:57.875 114 12490.95 89.05 54884.40 88888.00 2012-04-23 16:31:58.000 114 12490.90 89.05 54884.38 88888.00 2012-04-23 16:31:58.125 114 12490.90 89.05 54884.43 88888.00 2012-04-23 16:31:58.250 114 12491.00 89.05 54884.43 88888.00 2012-04-23 16:31:58.375 114 12491.10 89.08 54884.43 88888.00 2012-04-23 16:31:58.500 114 12491.10 89.08 54884.43 88888.00 2012-04-23 16:31:58.625 114 12491.08 89.03 54884.43 88888.00 2012-04-23 16:31:58.750 114 12491.10 89.05 54884.40 88888.00 2012-04-23 16:31:58.875 114 12491.15 89.08 54884.43 88888.00 2012-04-23 16:31:59.000 114 12491.20 89.05 54884.45 88888.00 2012-04-23 16:31:59.125 114 12491.15 89.05 54884.45 88888.00 2012-04-23 16:31:59.250 114 12491.12 89.05 54884.45 88888.00 2012-04-23 16:31:59.375 114 12491.17 89.05 54884.45 88888.00 2012-04-23 16:31:59.500 114 12491.23 89.05 54884.43 88888.00 2012-04-23 16:31:59.625 114 12491.25 89.08 54884.43 88888.00 2012-04-23 16:31:59.750 114 12491.23 89.08 54884.45 88888.00 2012-04-23 16:31:59.875 114 12491.20 89.05 54884.43 88888.00 2012-04-23 16:32:00.000 114 12491.20 89.05 54884.43 88888.00 2012-04-23 16:32:00.125 114 12491.23 89.10 54884.45 88888.00 2012-04-23 16:32:00.250 114 12491.20 89.15 54884.45 88888.00 2012-04-23 16:32:00.375 114 12491.23 89.10 54884.45 88888.00 2012-04-23 16:32:00.500 114 12491.30 89.12 54884.47 88888.00 2012-04-23 16:32:00.625 114 12491.30 89.15 54884.50 88888.00 2012-04-23 16:32:00.750 114 12491.30 89.12 54884.53 88888.00 2012-04-23 16:32:00.875 114 12491.33 89.12 54884.53 88888.00 2012-04-23 16:32:01.000 114 12491.38 89.17 54884.53 88888.00 2012-04-23 16:32:01.125 114 12491.38 89.17 54884.50 88888.00 2012-04-23 16:32:01.250 114 12491.42 89.20 54884.53 88888.00 2012-04-23 16:32:01.375 114 12491.48 89.20 54884.53 88888.00 2012-04-23 16:32:01.500 114 12491.45 89.15 54884.50 88888.00 2012-04-23 16:32:01.625 114 12491.50 89.17 54884.55 88888.00 2012-04-23 16:32:01.750 114 12491.58 89.20 54884.57 88888.00 2012-04-23 16:32:01.875 114 12491.58 89.20 54884.57 88888.00 2012-04-23 16:32:02.000 114 12491.60 89.20 54884.57 88888.00 2012-04-23 16:32:02.125 114 12491.60 89.20 54884.57 88888.00 2012-04-23 16:32:02.250 114 12491.62 89.22 54884.57 88888.00 2012-04-23 16:32:02.375 114 12491.75 89.22 54884.55 88888.00 2012-04-23 16:32:02.500 114 12491.80 89.22 54884.55 88888.00 2012-04-23 16:32:02.625 114 12491.73 89.22 54884.57 88888.00 2012-04-23 16:32:02.750 114 12491.73 89.22 54884.57 88888.00 2012-04-23 16:32:02.875 114 12491.70 89.22 54884.60 88888.00 2012-04-23 16:32:03.000 114 12491.75 89.25 54884.60 88888.00 2012-04-23 16:32:03.125 114 12491.75 89.25 54884.60 88888.00 2012-04-23 16:32:03.250 114 12491.67 89.25 54884.60 88888.00 2012-04-23 16:32:03.375 114 12491.67 89.28 54884.60 88888.00 2012-04-23 16:32:03.500 114 12491.73 89.28 54884.60 88888.00 2012-04-23 16:32:03.625 114 12491.75 89.28 54884.62 88888.00 2012-04-23 16:32:03.750 114 12491.77 89.28 54884.62 88888.00 2012-04-23 16:32:03.875 114 12491.75 89.30 54884.65 88888.00 2012-04-23 16:32:04.000 114 12491.77 89.30 54884.62 88888.00 2012-04-23 16:32:04.125 114 12491.85 89.33 54884.60 88888.00 2012-04-23 16:32:04.250 114 12491.88 89.30 54884.65 88888.00 2012-04-23 16:32:04.375 114 12491.88 89.33 54884.65 88888.00 2012-04-23 16:32:04.500 114 12491.90 89.35 54884.65 88888.00 2012-04-23 16:32:04.625 114 12491.90 89.35 54884.65 88888.00 2012-04-23 16:32:04.750 114 12491.92 89.35 54884.68 88888.00 2012-04-23 16:32:04.875 114 12491.90 89.35 54884.68 88888.00 2012-04-23 16:32:05.000 114 12491.90 89.33 54884.68 88888.00 2012-04-23 16:32:05.125 114 12491.95 89.35 54884.68 88888.00 2012-04-23 16:32:05.250 114 12491.98 89.35 54884.70 88888.00 2012-04-23 16:32:05.375 114 12492.05 89.40 54884.70 88888.00 2012-04-23 16:32:05.500 114 12492.08 89.40 54884.72 88888.00 2012-04-23 16:32:05.625 114 12492.17 89.42 54884.70 88888.00 2012-04-23 16:32:05.750 114 12492.25 89.40 54884.68 88888.00 2012-04-23 16:32:05.875 114 12492.25 89.42 54884.68 88888.00 2012-04-23 16:32:06.000 114 12492.25 89.45 54884.68 88888.00 2012-04-23 16:32:06.125 114 12492.25 89.47 54884.72 88888.00 2012-04-23 16:32:06.250 114 12492.17 89.42 54884.70 88888.00 2012-04-23 16:32:06.375 114 12492.20 89.42 54884.68 88888.00 2012-04-23 16:32:06.500 114 12492.25 89.40 54884.70 88888.00 2012-04-23 16:32:06.625 114 12492.35 89.45 54884.72 88888.00 2012-04-23 16:32:06.750 114 12492.38 89.45 54884.72 88888.00 2012-04-23 16:32:06.875 114 12492.45 89.47 54884.72 88888.00 2012-04-23 16:32:07.000 114 12492.50 89.53 54884.72 88888.00 2012-04-23 16:32:07.125 114 12492.48 89.53 54884.72 88888.00 2012-04-23 16:32:07.250 114 12492.52 89.53 54884.75 88888.00 2012-04-23 16:32:07.375 114 12492.65 89.55 54884.72 88888.00 2012-04-23 16:32:07.500 114 12492.70 89.58 54884.70 88888.00 2012-04-23 16:32:07.625 114 12492.73 89.60 54884.70 88888.00 2012-04-23 16:32:07.750 114 12492.73 89.60 54884.70 88888.00 2012-04-23 16:32:07.875 114 12492.75 89.58 54884.70 88888.00 2012-04-23 16:32:08.000 114 12492.77 89.62 54884.70 88888.00 2012-04-23 16:32:08.125 114 12492.80 89.60 54884.68 88888.00 2012-04-23 16:32:08.250 114 12492.83 89.58 54884.68 88888.00 2012-04-23 16:32:08.375 114 12492.90 89.60 54884.70 88888.00 2012-04-23 16:32:08.500 114 12492.92 89.62 54884.75 88888.00 2012-04-23 16:32:08.625 114 12492.90 89.65 54884.75 88888.00 2012-04-23 16:32:08.750 114 12492.98 89.62 54884.72 88888.00 2012-04-23 16:32:08.875 114 12493.00 89.65 54884.72 88888.00 2012-04-23 16:32:09.000 114 12493.08 89.65 54884.70 88888.00 2012-04-23 16:32:09.125 114 12493.12 89.65 54884.72 88888.00 2012-04-23 16:32:09.250 114 12493.15 89.65 54884.72 88888.00 2012-04-23 16:32:09.375 114 12493.23 89.65 54884.72 88888.00 2012-04-23 16:32:09.500 114 12493.25 89.67 54884.75 88888.00 2012-04-23 16:32:09.625 114 12493.25 89.70 54884.78 88888.00 2012-04-23 16:32:09.750 114 12493.27 89.72 54884.78 88888.00 2012-04-23 16:32:09.875 114 12493.33 89.72 54884.75 88888.00 2012-04-23 16:32:10.000 114 12493.33 89.75 54884.78 88888.00 2012-04-23 16:32:10.125 114 12493.33 89.78 54884.80 88888.00 2012-04-23 16:32:10.250 114 12493.38 89.78 54884.78 88888.00 2012-04-23 16:32:10.375 114 12493.48 89.78 54884.78 88888.00 2012-04-23 16:32:10.500 114 12493.55 89.78 54884.80 88888.00 2012-04-23 16:32:10.625 114 12493.58 89.78 54884.80 88888.00 2012-04-23 16:32:10.750 114 12493.60 89.75 54884.80 88888.00 2012-04-23 16:32:10.875 114 12493.60 89.80 54884.78 88888.00 2012-04-23 16:32:11.000 114 12493.58 89.80 54884.78 88888.00 2012-04-23 16:32:11.125 114 12493.58 89.80 54884.78 88888.00 2012-04-23 16:32:11.250 114 12493.52 89.78 54884.82 88888.00 2012-04-23 16:32:11.375 114 12493.58 89.78 54884.80 88888.00 2012-04-23 16:32:11.500 114 12493.62 89.75 54884.80 88888.00 2012-04-23 16:32:11.625 114 12493.67 89.75 54884.80 88888.00 2012-04-23 16:32:11.750 114 12493.70 89.78 54884.82 88888.00 2012-04-23 16:32:11.875 114 12493.77 89.75 54884.82 88888.00 2012-04-23 16:32:12.000 114 12493.80 89.78 54884.80 88888.00 2012-04-23 16:32:12.125 114 12493.85 89.78 54884.80 88888.00 2012-04-23 16:32:12.250 114 12493.90 89.80 54884.82 88888.00 2012-04-23 16:32:12.375 114 12493.92 89.78 54884.80 88888.00 2012-04-23 16:32:12.500 114 12493.98 89.80 54884.80 88888.00 2012-04-23 16:32:12.625 114 12494.02 89.80 54884.80 88888.00 2012-04-23 16:32:12.750 114 12494.08 89.80 54884.80 88888.00 2012-04-23 16:32:12.875 114 12494.12 89.80 54884.82 88888.00 2012-04-23 16:32:13.000 114 12494.12 89.80 54884.82 88888.00 2012-04-23 16:32:13.125 114 12494.15 89.80 54884.88 88888.00 2012-04-23 16:32:13.250 114 12494.17 89.80 54884.88 88888.00 2012-04-23 16:32:13.375 114 12494.25 89.80 54884.88 88888.00 2012-04-23 16:32:13.500 114 12494.25 89.83 54884.88 88888.00 2012-04-23 16:32:13.625 114 12494.23 89.78 54884.88 88888.00 2012-04-23 16:32:13.750 114 12494.27 89.78 54884.88 88888.00 2012-04-23 16:32:13.875 114 12494.38 89.80 54884.90 88888.00 2012-04-23 16:32:14.000 114 12494.42 89.83 54884.90 88888.00 2012-04-23 16:32:14.125 114 12494.42 89.80 54884.90 88888.00 2012-04-23 16:32:14.250 114 12494.38 89.83 54884.93 88888.00 2012-04-23 16:32:14.375 114 12494.45 89.83 54884.93 88888.00 2012-04-23 16:32:14.500 114 12494.50 89.83 54884.93 88888.00 2012-04-23 16:32:14.625 114 12494.50 89.85 54884.95 88888.00 2012-04-23 16:32:14.750 114 12494.50 89.85 54884.97 88888.00 2012-04-23 16:32:14.875 114 12494.55 89.83 54884.95 88888.00 2012-04-23 16:32:15.000 114 12494.62 89.85 54885.00 88888.00 2012-04-23 16:32:15.125 114 12494.65 89.88 54885.00 88888.00 2012-04-23 16:32:15.250 114 12494.65 89.88 54885.00 88888.00 2012-04-23 16:32:15.375 114 12494.70 89.90 54885.00 88888.00 2012-04-23 16:32:15.500 114 12494.75 89.90 54884.97 88888.00 2012-04-23 16:32:15.625 114 12494.77 89.92 54885.00 88888.00 2012-04-23 16:32:15.750 114 12494.73 89.88 54885.00 88888.00 2012-04-23 16:32:15.875 114 12494.77 89.92 54884.97 88888.00 2012-04-23 16:32:16.000 114 12494.80 89.95 54885.00 88888.00 2012-04-23 16:32:16.125 114 12494.75 89.95 54885.03 88888.00 2012-04-23 16:32:16.250 114 12494.73 89.95 54885.03 88888.00 2012-04-23 16:32:16.375 114 12494.75 89.97 54885.05 88888.00 2012-04-23 16:32:16.500 114 12494.75 89.97 54885.05 88888.00 2012-04-23 16:32:16.625 114 12494.80 89.97 54885.05 88888.00 2012-04-23 16:32:16.750 114 12494.80 90.00 54885.05 88888.00 2012-04-23 16:32:16.875 114 12494.83 90.03 54885.05 88888.00 2012-04-23 16:32:17.000 114 12494.85 90.05 54885.07 88888.00 2012-04-23 16:32:17.125 114 12494.85 90.05 54885.07 88888.00 2012-04-23 16:32:17.250 114 12494.85 90.05 54885.07 88888.00 2012-04-23 16:32:17.375 114 12494.85 90.05 54885.10 88888.00 2012-04-23 16:32:17.500 114 12494.88 90.08 54885.10 88888.00 2012-04-23 16:32:17.625 114 12494.92 90.10 54885.07 88888.00 2012-04-23 16:32:17.750 114 12494.90 90.10 54885.10 88888.00 2012-04-23 16:32:17.875 114 12494.90 90.08 54885.15 88888.00 2012-04-23 16:32:18.000 114 12494.92 90.08 54885.15 88888.00 2012-04-23 16:32:18.125 114 12495.00 90.12 54885.15 88888.00 2012-04-23 16:32:18.250 114 12495.00 90.10 54885.18 88888.00 2012-04-23 16:32:18.375 114 12495.00 90.15 54885.18 88888.00 2012-04-23 16:32:18.500 114 12494.98 90.17 54885.20 88888.00 2012-04-23 16:32:18.625 114 12495.02 90.22 54885.20 88888.00 2012-04-23 16:32:18.750 114 12495.05 90.22 54885.22 88888.00 2012-04-23 16:32:18.875 114 12495.00 90.22 54885.22 88888.00 2012-04-23 16:32:19.000 114 12495.08 90.25 54885.22 88888.00 2012-04-23 16:32:19.125 114 12495.12 90.25 54885.22 88888.00 2012-04-23 16:32:19.250 114 12495.10 90.28 54885.22 88888.00 2012-04-23 16:32:19.375 114 12495.12 90.28 54885.22 88888.00 2012-04-23 16:32:19.500 114 12495.12 90.30 54885.22 88888.00 2012-04-23 16:32:19.625 114 12495.15 90.33 54885.25 88888.00 2012-04-23 16:32:19.750 114 12495.17 90.33 54885.25 88888.00 2012-04-23 16:32:19.875 114 12495.15 90.33 54885.25 88888.00 2012-04-23 16:32:20.000 114 12495.12 90.33 54885.28 88888.00 2012-04-23 16:32:20.125 114 12495.10 90.35 54885.28 88888.00 2012-04-23 16:32:20.250 114 12495.10 90.35 54885.30 88888.00 2012-04-23 16:32:20.375 114 12495.12 90.40 54885.30 88888.00 2012-04-23 16:32:20.500 114 12495.15 90.40 54885.32 88888.00 2012-04-23 16:32:20.625 114 12495.25 90.40 54885.32 88888.00 2012-04-23 16:32:20.750 114 12495.27 90.42 54885.35 88888.00 2012-04-23 16:32:20.875 114 12495.23 90.47 54885.35 88888.00 2012-04-23 16:32:21.000 114 12495.23 90.47 54885.38 88888.00 2012-04-23 16:32:21.125 114 12495.25 90.45 54885.38 88888.00 2012-04-23 16:32:21.250 114 12495.23 90.42 54885.35 88888.00 2012-04-23 16:32:21.375 114 12495.27 90.47 54885.38 88888.00 2012-04-23 16:32:21.500 114 12495.30 90.47 54885.38 88888.00 2012-04-23 16:32:21.625 114 12495.33 90.47 54885.38 88888.00 2012-04-23 16:32:21.750 114 12495.33 90.55 54885.40 88888.00 2012-04-23 16:32:21.875 114 12495.33 90.55 54885.40 88888.00 2012-04-23 16:32:22.000 114 12495.38 90.55 54885.40 88888.00 2012-04-23 16:32:22.125 114 12495.40 90.55 54885.43 88888.00 2012-04-23 16:32:22.250 114 12495.42 90.55 54885.43 88888.00 2012-04-23 16:32:22.375 114 12495.38 90.58 54885.45 88888.00 2012-04-23 16:32:22.500 114 12495.40 90.60 54885.43 88888.00 2012-04-23 16:32:22.625 114 12495.42 90.62 54885.43 88888.00 2012-04-23 16:32:22.750 114 12495.45 90.60 54885.45 88888.00 2012-04-23 16:32:22.875 114 12495.40 90.58 54885.47 88888.00 2012-04-23 16:32:23.000 114 12495.35 90.58 54885.47 88888.00 2012-04-23 16:32:23.125 114 12495.40 90.60 54885.47 88888.00 2012-04-23 16:32:23.250 114 12495.45 90.60 54885.50 88888.00 2012-04-23 16:32:23.375 114 12495.50 90.60 54885.50 88888.00 2012-04-23 16:32:23.500 114 12495.52 90.60 54885.50 88888.00 2012-04-23 16:32:23.625 114 12495.52 90.60 54885.50 88888.00 2012-04-23 16:32:23.750 114 12495.58 90.62 54885.53 88888.00 2012-04-23 16:32:23.875 114 12495.55 90.62 54885.53 88888.00 2012-04-23 16:32:24.000 114 12495.52 90.62 54885.50 88888.00 2012-04-23 16:32:24.125 114 12495.52 90.60 54885.53 88888.00 2012-04-23 16:32:24.250 114 12495.48 90.58 54885.57 88888.00 2012-04-23 16:32:24.375 114 12495.48 90.60 54885.57 88888.00 2012-04-23 16:32:24.500 114 12495.50 90.62 54885.57 88888.00 2012-04-23 16:32:24.625 114 12495.55 90.65 54885.57 88888.00 2012-04-23 16:32:24.750 114 12495.55 90.65 54885.57 88888.00 2012-04-23 16:32:24.875 114 12495.62 90.62 54885.60 88888.00 2012-04-23 16:32:25.000 114 12495.62 90.60 54885.60 88888.00 2012-04-23 16:32:25.125 114 12495.58 90.60 54885.60 88888.00 2012-04-23 16:32:25.250 114 12495.55 90.55 54885.60 88888.00 2012-04-23 16:32:25.375 114 12495.55 90.58 54885.62 88888.00 2012-04-23 16:32:25.500 114 12495.62 90.62 54885.65 88888.00 2012-04-23 16:32:25.625 114 12495.67 90.65 54885.65 88888.00 2012-04-23 16:32:25.750 114 12495.73 90.58 54885.65 88888.00 2012-04-23 16:32:25.875 114 12495.73 90.55 54885.65 88888.00 2012-04-23 16:32:26.000 114 12495.75 90.55 54885.68 88888.00 2012-04-23 16:32:26.125 114 12495.70 90.58 54885.70 88888.00 2012-04-23 16:32:26.250 114 12495.62 90.53 54885.72 88888.00 2012-04-23 16:32:26.375 114 12495.65 90.50 54885.72 88888.00 2012-04-23 16:32:26.500 114 12495.70 90.50 54885.70 88888.00 2012-04-23 16:32:26.625 114 12495.70 90.50 54885.70 88888.00 2012-04-23 16:32:26.750 114 12495.67 90.47 54885.72 88888.00 2012-04-23 16:32:26.875 114 12495.70 90.47 54885.72 88888.00 2012-04-23 16:32:27.000 114 12495.67 90.47 54885.75 88888.00 2012-04-23 16:32:27.125 114 12495.62 90.47 54885.78 88888.00 2012-04-23 16:32:27.250 114 12495.65 90.42 54885.80 88888.00 2012-04-23 16:32:27.375 114 12495.67 90.40 54885.80 88888.00 2012-04-23 16:32:27.500 114 12495.65 90.40 54885.80 88888.00 2012-04-23 16:32:27.625 114 12495.65 90.40 54885.78 88888.00 2012-04-23 16:32:27.750 114 12495.73 90.38 54885.82 88888.00 2012-04-23 16:32:27.875 114 12495.73 90.40 54885.82 88888.00 2012-04-23 16:32:28.000 114 12495.75 90.38 54885.82 88888.00 2012-04-23 16:32:28.125 114 12495.73 90.35 54885.82 88888.00 2012-04-23 16:32:28.250 114 12495.67 90.28 54885.88 88888.00 2012-04-23 16:32:28.375 114 12495.65 90.33 54885.88 88888.00 2012-04-23 16:32:28.500 114 12495.62 90.33 54885.90 88888.00 2012-04-23 16:32:28.625 114 12495.67 90.28 54885.90 88888.00 2012-04-23 16:32:28.750 114 12495.67 90.28 54885.90 88888.00 2012-04-23 16:32:28.875 114 12495.70 90.28 54885.93 88888.00 2012-04-23 16:32:29.000 114 12495.67 90.28 54885.90 88888.00 2012-04-23 16:32:29.125 114 12495.65 90.25 54885.95 88888.00 2012-04-23 16:32:29.250 114 12495.62 90.20 54885.95 88888.00 2012-04-23 16:32:29.375 114 12495.58 90.25 54886.00 88888.00 2012-04-23 16:32:29.500 114 12495.65 90.22 54885.97 88888.00 2012-04-23 16:32:29.625 114 12495.73 90.17 54886.00 88888.00 2012-04-23 16:32:29.750 114 12495.70 90.15 54886.00 88888.00 2012-04-23 16:32:29.875 114 12495.67 90.10 54886.00 88888.00 2012-04-23 16:32:30.000 114 12495.67 90.12 54886.03 88888.00 2012-04-23 16:32:30.125 114 12495.70 90.10 54886.05 88888.00 2012-04-23 16:32:30.250 114 12495.65 90.08 54886.07 88888.00 2012-04-23 16:32:30.375 114 12495.70 90.10 54886.05 88888.00 2012-04-23 16:32:30.500 114 12495.62 90.08 54886.00 88888.00 2012-04-23 16:32:30.625 114 12495.65 90.03 54886.05 88888.00 2012-04-23 16:32:30.750 114 12495.67 89.97 54886.05 88888.00 2012-04-23 16:32:30.875 114 12495.70 89.97 54886.05 88888.00 2012-04-23 16:32:31.000 114 12495.67 90.00 54886.07 88888.00 2012-04-23 16:32:31.125 114 12495.70 90.00 54886.10 88888.00 2012-04-23 16:32:31.250 114 12495.70 89.95 54886.12 88888.00 2012-04-23 16:32:31.375 114 12495.75 89.92 54886.15 88888.00 2012-04-23 16:32:31.500 114 12495.75 89.92 54886.15 88888.00 2012-04-23 16:32:31.625 114 12495.80 89.90 54886.15 88888.00 2012-04-23 16:32:31.750 114 12495.83 89.88 54886.12 88888.00 2012-04-23 16:32:31.875 114 12495.80 89.83 54886.15 88888.00 2012-04-23 16:32:32.000 114 12495.75 89.88 54886.20 88888.00 2012-04-23 16:32:32.125 114 12495.75 89.88 54886.22 88888.00 2012-04-23 16:32:32.250 114 12495.73 89.83 54886.22 88888.00 2012-04-23 16:32:32.375 114 12495.80 89.83 54886.22 88888.00 2012-04-23 16:32:32.500 114 12495.80 89.80 54886.22 88888.00 2012-04-23 16:32:32.625 114 12495.80 89.80 54886.25 88888.00 2012-04-23 16:32:32.750 114 12495.88 89.78 54886.25 88888.00 2012-04-23 16:32:32.875 114 12495.95 89.80 54886.28 88888.00 2012-04-23 16:32:33.000 114 12495.92 89.78 54886.25 88888.00 2012-04-23 16:32:33.125 114 12495.90 89.78 54886.28 88888.00 2012-04-23 16:32:33.250 114 12495.85 89.72 54886.30 88888.00 2012-04-23 16:32:33.375 114 12495.88 89.67 54886.28 88888.00 2012-04-23 16:32:33.500 114 12495.95 89.67 54886.30 88888.00 2012-04-23 16:32:33.625 114 12496.00 89.70 54886.28 88888.00 2012-04-23 16:32:33.750 114 12496.05 89.72 54886.28 88888.00 2012-04-23 16:32:33.875 114 12496.10 89.78 54886.32 88888.00 2012-04-23 16:32:34.000 114 12496.12 89.78 54886.32 88888.00 2012-04-23 16:32:34.125 114 12496.08 89.75 54886.30 88888.00 2012-04-23 16:32:34.250 114 12496.02 89.75 54886.35 88888.00 2012-04-23 16:32:34.375 114 12496.08 89.75 54886.35 88888.00 2012-04-23 16:32:34.500 114 12496.17 89.72 54886.35 88888.00 2012-04-23 16:32:34.625 114 12496.23 89.70 54886.32 88888.00 2012-04-23 16:32:34.750 114 12496.25 89.70 54886.32 88888.00 2012-04-23 16:32:34.875 114 12496.27 89.72 54886.35 88888.00 2012-04-23 16:32:35.000 114 12496.35 89.72 54886.38 88888.00 2012-04-23 16:32:35.125 114 12496.38 89.75 54886.40 88888.00 2012-04-23 16:32:35.250 114 12496.35 89.75 54886.40 88888.00 2012-04-23 16:32:35.375 114 12496.42 89.78 54886.43 88888.00 2012-04-23 16:32:35.500 114 12496.48 89.78 54886.43 88888.00 2012-04-23 16:32:35.625 114 12496.48 89.75 54886.43 88888.00 2012-04-23 16:32:35.750 114 12496.45 89.75 54886.43 88888.00 2012-04-23 16:32:35.875 114 12496.45 89.72 54886.43 88888.00 2012-04-23 16:32:36.000 114 12496.50 89.75 54886.40 88888.00 2012-04-23 16:32:36.125 114 12496.58 89.78 54886.40 88888.00 2012-04-23 16:32:36.250 114 12496.60 89.78 54886.43 88888.00 2012-04-23 16:32:36.375 114 12496.67 89.78 54886.43 88888.00 2012-04-23 16:32:36.500 114 12496.70 89.78 54886.43 88888.00 2012-04-23 16:32:36.625 114 12496.73 89.75 54886.45 88888.00 2012-04-23 16:32:36.750 114 12496.80 89.80 54886.45 88888.00 2012-04-23 16:32:36.875 114 12496.77 89.83 54886.45 88888.00 2012-04-23 16:32:37.000 114 12496.75 89.85 54886.45 88888.00 2012-04-23 16:32:37.125 114 12496.77 89.85 54886.47 88888.00 2012-04-23 16:32:37.250 114 12496.83 89.83 54886.47 88888.00 2012-04-23 16:32:37.375 114 12496.92 89.83 54886.50 88888.00 2012-04-23 16:32:37.500 114 12497.00 89.85 54886.47 88888.00 2012-04-23 16:32:37.625 114 12497.05 89.85 54886.47 88888.00 2012-04-23 16:32:37.750 114 12497.05 89.88 54886.50 88888.00 2012-04-23 16:32:37.875 114 12497.05 89.90 54886.53 88888.00 2012-04-23 16:32:38.000 114 12497.05 89.92 54886.53 88888.00 2012-04-23 16:32:38.125 114 12497.15 89.95 54886.53 88888.00 2012-04-23 16:32:38.250 114 12497.23 89.97 54886.53 88888.00 2012-04-23 16:32:38.375 114 12497.25 90.00 54886.53 88888.00 2012-04-23 16:32:38.500 114 12497.30 90.05 54886.53 88888.00 2012-04-23 16:32:38.625 114 12497.30 90.05 54886.55 88888.00 2012-04-23 16:32:38.750 114 12497.33 90.05 54886.53 88888.00 2012-04-23 16:32:38.875 114 12497.30 90.05 54886.53 88888.00 2012-04-23 16:32:39.000 114 12497.33 90.05 54886.53 88888.00 2012-04-23 16:32:39.125 114 12497.40 90.08 54886.57 88888.00 2012-04-23 16:32:39.250 114 12497.40 90.08 54886.57 88888.00 2012-04-23 16:32:39.375 114 12497.42 90.10 54886.57 88888.00 2012-04-23 16:32:39.500 114 12497.45 90.17 54886.60 88888.00 2012-04-23 16:32:39.625 114 12497.45 90.20 54886.60 88888.00 2012-04-23 16:32:39.750 114 12497.50 90.20 54886.60 88888.00 2012-04-23 16:32:39.875 114 12497.52 90.28 54886.60 88888.00 2012-04-23 16:32:40.000 114 12497.52 90.25 54886.60 88888.00 2012-04-23 16:32:40.125 114 12497.55 90.28 54886.62 88888.00 2012-04-23 16:32:40.250 114 12497.52 90.30 54886.62 88888.00 2012-04-23 16:32:40.375 114 12497.60 90.35 54886.60 88888.00 2012-04-23 16:32:40.500 114 12497.62 90.35 54886.60 88888.00 2012-04-23 16:32:40.625 114 12497.62 90.38 54886.62 88888.00 2012-04-23 16:32:40.750 114 12497.65 90.40 54886.65 88888.00 2012-04-23 16:32:40.875 114 12497.70 90.42 54886.62 88888.00 2012-04-23 16:32:41.000 114 12497.70 90.40 54886.62 88888.00 2012-04-23 16:32:41.125 114 12497.70 90.42 54886.65 88888.00 2012-04-23 16:32:41.250 114 12497.70 90.45 54886.68 88888.00 2012-04-23 16:32:41.375 114 12497.73 90.50 54886.68 88888.00 2012-04-23 16:32:41.500 114 12497.75 90.47 54886.70 88888.00 2012-04-23 16:32:41.625 114 12497.70 90.50 54886.70 88888.00 2012-04-23 16:32:41.750 114 12497.62 90.50 54886.70 88888.00 2012-04-23 16:32:41.875 114 12497.65 90.55 54886.75 88888.00 2012-04-23 16:32:42.000 114 12497.67 90.55 54886.72 88888.00 2012-04-23 16:32:42.125 114 12497.70 90.58 54886.72 88888.00 2012-04-23 16:32:42.250 114 12497.73 90.58 54886.75 88888.00 2012-04-23 16:32:42.375 114 12497.77 90.58 54886.75 88888.00 2012-04-23 16:32:42.500 114 12497.85 90.60 54886.78 88888.00 2012-04-23 16:32:42.625 114 12497.88 90.65 54886.78 88888.00 2012-04-23 16:32:42.750 114 12497.88 90.65 54886.78 88888.00 2012-04-23 16:32:42.875 114 12497.90 90.60 54886.78 88888.00 2012-04-23 16:32:43.000 114 12497.92 90.62 54886.78 88888.00 2012-04-23 16:32:43.125 114 12497.98 90.65 54886.80 88888.00 2012-04-23 16:32:43.250 114 12498.00 90.65 54886.80 88888.00 2012-04-23 16:32:43.375 114 12498.00 90.65 54886.82 88888.00 2012-04-23 16:32:43.500 114 12498.00 90.65 54886.80 88888.00 2012-04-23 16:32:43.625 114 12498.08 90.70 54886.82 88888.00 2012-04-23 16:32:43.750 114 12498.15 90.67 54886.82 88888.00 2012-04-23 16:32:43.875 114 12498.12 90.70 54886.85 88888.00 2012-04-23 16:32:44.000 114 12498.10 90.72 54886.88 88888.00 2012-04-23 16:32:44.125 114 12498.05 90.70 54886.88 88888.00 2012-04-23 16:32:44.250 114 12498.08 90.67 54886.88 88888.00 2012-04-23 16:32:44.375 114 12498.15 90.67 54886.88 88888.00 2012-04-23 16:32:44.500 114 12498.17 90.67 54886.85 88888.00 2012-04-23 16:32:44.625 114 12498.10 90.65 54886.88 88888.00 2012-04-23 16:32:44.750 114 12498.12 90.67 54886.88 88888.00 2012-04-23 16:32:44.875 114 12498.17 90.67 54886.93 88888.00 2012-04-23 16:32:45.000 114 12498.20 90.67 54886.93 88888.00 2012-04-23 16:32:45.125 114 12498.15 90.67 54886.93 88888.00 2012-04-23 16:32:45.250 114 12498.12 90.62 54886.90 88888.00 2012-04-23 16:32:45.375 114 12498.17 90.62 54886.90 88888.00 2012-04-23 16:32:45.500 114 12498.20 90.62 54886.93 88888.00 2012-04-23 16:32:45.625 114 12498.23 90.60 54886.93 88888.00 2012-04-23 16:32:45.750 114 12498.25 90.62 54886.93 88888.00 2012-04-23 16:32:45.875 114 12498.25 90.60 54886.93 88888.00 2012-04-23 16:32:46.000 114 12498.33 90.60 54886.95 88888.00 2012-04-23 16:32:46.125 114 12498.35 90.60 54887.00 88888.00 2012-04-23 16:32:46.250 114 12498.38 90.60 54887.03 88888.00 2012-04-23 16:32:46.375 114 12498.40 90.58 54887.03 88888.00 2012-04-23 16:32:46.500 114 12498.35 90.58 54887.00 88888.00 2012-04-23 16:32:46.625 114 12498.38 90.55 54887.00 88888.00 2012-04-23 16:32:46.750 114 12498.48 90.53 54887.00 88888.00 2012-04-23 16:32:46.875 114 12498.48 90.53 54887.00 88888.00 2012-04-23 16:32:47.000 114 12498.50 90.47 54887.03 88888.00 2012-04-23 16:32:47.125 114 12498.55 90.50 54887.05 88888.00 2012-04-23 16:32:47.250 114 12498.50 90.50 54887.05 88888.00 2012-04-23 16:32:47.375 114 12498.52 90.50 54887.03 88888.00 2012-04-23 16:32:47.500 114 12498.55 90.47 54887.07 88888.00 2012-04-23 16:32:47.625 114 12498.60 90.45 54887.10 88888.00 2012-04-23 16:32:47.750 114 12498.67 90.40 54887.10 88888.00 2012-04-23 16:32:47.875 114 12498.73 90.40 54887.10 88888.00 2012-04-23 16:32:48.000 114 12498.70 90.40 54887.10 88888.00 2012-04-23 16:32:48.125 114 12498.70 90.38 54887.10 88888.00 2012-04-23 16:32:48.250 114 12498.67 90.35 54887.07 88888.00 2012-04-23 16:32:48.375 114 12498.67 90.33 54887.07 88888.00 2012-04-23 16:32:48.500 114 12498.70 90.33 54887.12 88888.00 2012-04-23 16:32:48.625 114 12498.77 90.33 54887.12 88888.00 2012-04-23 16:32:48.750 114 12498.77 90.35 54887.15 88888.00 2012-04-23 16:32:48.875 114 12498.80 90.30 54887.15 88888.00 2012-04-23 16:32:49.000 114 12498.83 90.28 54887.10 88888.00 2012-04-23 16:32:49.125 114 12498.90 90.25 54887.12 88888.00 2012-04-23 16:32:49.250 114 12498.92 90.22 54887.15 88888.00 2012-04-23 16:32:49.375 114 12498.95 90.20 54887.12 88888.00 2012-04-23 16:32:49.500 114 12498.95 90.20 54887.15 88888.00 2012-04-23 16:32:49.625 114 12498.98 90.20 54887.18 88888.00 2012-04-23 16:32:49.750 114 12499.05 90.20 54887.20 88888.00 2012-04-23 16:32:49.875 114 12499.05 90.17 54887.18 88888.00 2012-04-23 16:32:50.000 114 12499.05 90.15 54887.18 88888.00 2012-04-23 16:32:50.125 114 12499.08 90.15 54887.18 88888.00 2012-04-23 16:32:50.250 114 12499.10 90.15 54887.20 88888.00 2012-04-23 16:32:50.375 114 12499.15 90.15 54887.20 88888.00 2012-04-23 16:32:50.500 114 12499.23 90.10 54887.22 88888.00 2012-04-23 16:32:50.625 114 12499.25 90.08 54887.22 88888.00 2012-04-23 16:32:50.750 114 12499.23 90.08 54887.20 88888.00 2012-04-23 16:32:50.875 114 12499.20 90.03 54887.22 88888.00 2012-04-23 16:32:51.000 114 12499.23 90.03 54887.25 88888.00 2012-04-23 16:32:51.125 114 12499.23 90.03 54887.30 88888.00 2012-04-23 16:32:51.250 114 12499.23 89.97 54887.30 88888.00 2012-04-23 16:32:51.375 114 12499.30 90.00 54887.30 88888.00 2012-04-23 16:32:51.500 114 12499.30 90.00 54887.30 88888.00 2012-04-23 16:32:51.625 114 12499.30 89.95 54887.30 88888.00 2012-04-23 16:32:51.750 114 12499.33 89.92 54887.28 88888.00 2012-04-23 16:32:51.875 114 12499.40 89.95 54887.30 88888.00 2012-04-23 16:32:52.000 114 12499.45 89.92 54887.32 88888.00 2012-04-23 16:32:52.125 114 12499.45 89.95 54887.30 88888.00 2012-04-23 16:32:52.250 114 12499.42 89.95 54887.38 88888.00 2012-04-23 16:32:52.375 114 12499.48 89.92 54887.38 88888.00 2012-04-23 16:32:52.500 114 12499.48 89.88 54887.32 88888.00 2012-04-23 16:32:52.625 114 12499.50 89.85 54887.32 88888.00 2012-04-23 16:32:52.750 114 12499.55 89.83 54887.35 88888.00 2012-04-23 16:32:52.875 114 12499.58 89.85 54887.40 88888.00 2012-04-23 16:32:53.000 114 12499.60 89.83 54887.40 88888.00 2012-04-23 16:32:53.125 114 12499.60 89.83 54887.40 88888.00 2012-04-23 16:32:53.250 114 12499.58 89.80 54887.40 88888.00 2012-04-23 16:32:53.375 114 12499.60 89.80 54887.38 88888.00 2012-04-23 16:32:53.500 114 12499.60 89.80 54887.43 88888.00 2012-04-23 16:32:53.625 114 12499.67 89.83 54887.47 88888.00 2012-04-23 16:32:53.750 114 12499.73 89.80 54887.45 88888.00 2012-04-23 16:32:53.875 114 12499.65 89.78 54887.47 88888.00 2012-04-23 16:32:54.000 114 12499.65 89.78 54887.45 88888.00 2012-04-23 16:32:54.125 114 12499.70 89.72 54887.47 88888.00 2012-04-23 16:32:54.250 114 12499.77 89.72 54887.47 88888.00 2012-04-23 16:32:54.375 114 12499.85 89.75 54887.47 88888.00 2012-04-23 16:32:54.500 114 12499.90 89.75 54887.53 88888.00 2012-04-23 16:32:54.625 114 12499.85 89.75 54887.53 88888.00 2012-04-23 16:32:54.750 114 12499.88 89.78 54887.53 88888.00 2012-04-23 16:32:54.875 114 12499.92 89.78 54887.50 88888.00 2012-04-23 16:32:55.000 114 12499.98 89.75 54887.50 88888.00 2012-04-23 16:32:55.125 114 12500.00 89.78 54887.55 88888.00 2012-04-23 16:32:55.250 114 12499.98 89.75 54887.57 88888.00 2012-04-23 16:32:55.375 114 12500.00 89.75 54887.57 88888.00 2012-04-23 16:32:55.500 114 12500.05 89.72 54887.57 88888.00 2012-04-23 16:32:55.625 114 12500.08 89.70 54887.57 88888.00 2012-04-23 16:32:55.750 114 12500.05 89.70 54887.57 88888.00 2012-04-23 16:32:55.875 114 12500.00 89.70 54887.57 88888.00 2012-04-23 16:32:56.000 114 12499.98 89.70 54887.62 88888.00 2012-04-23 16:32:56.125 114 12500.02 89.67 54887.65 88888.00 2012-04-23 16:32:56.250 114 12500.08 89.70 54887.62 88888.00 2012-04-23 16:32:56.375 114 12500.12 89.67 54887.65 88888.00 2012-04-23 16:32:56.500 114 12500.15 89.67 54887.62 88888.00 2012-04-23 16:32:56.625 114 12500.23 89.65 54887.68 88888.00 2012-04-23 16:32:56.750 114 12500.15 89.62 54887.65 88888.00 2012-04-23 16:32:56.875 114 12500.17 89.58 54887.62 88888.00 2012-04-23 16:32:57.000 114 12500.30 89.62 54887.65 88888.00 2012-04-23 16:32:57.125 114 12500.35 89.65 54887.68 88888.00 2012-04-23 16:32:57.250 114 12500.27 89.60 54887.70 88888.00 2012-04-23 16:32:57.375 114 12500.23 89.60 54887.70 88888.00 2012-04-23 16:32:57.500 114 12500.23 89.58 54887.68 88888.00 2012-04-23 16:32:57.625 114 12500.27 89.58 54887.70 88888.00 2012-04-23 16:32:57.750 114 12500.27 89.58 54887.72 88888.00 2012-04-23 16:32:57.875 114 12500.33 89.58 54887.75 88888.00 2012-04-23 16:32:58.000 114 12500.40 89.55 54887.75 88888.00 2012-04-23 16:32:58.125 114 12500.42 89.53 54887.75 88888.00 2012-04-23 16:32:58.250 114 12500.40 89.45 54887.78 88888.00 2012-04-23 16:32:58.375 114 12500.35 89.45 54887.80 88888.00 2012-04-23 16:32:58.500 114 12500.38 89.45 54887.82 88888.00 2012-04-23 16:32:58.625 114 12500.38 89.42 54887.80 88888.00 2012-04-23 16:32:58.750 114 12500.45 89.40 54887.80 88888.00 2012-04-23 16:32:58.875 114 12500.45 89.40 54887.85 88888.00 2012-04-23 16:32:59.000 114 12500.42 89.40 54887.85 88888.00 2012-04-23 16:32:59.125 114 12500.50 89.33 54887.85 88888.00 2012-04-23 16:32:59.250 114 12500.55 89.28 54887.88 88888.00 2012-04-23 16:32:59.375 114 12500.60 89.28 54887.88 88888.00 2012-04-23 16:32:59.500 114 12500.60 89.25 54887.88 88888.00 2012-04-23 16:32:59.625 114 12500.52 89.22 54887.88 88888.00 2012-04-23 16:32:59.750 114 12500.60 89.22 54887.95 88888.00 2012-04-23 16:32:59.875 114 12500.62 89.20 54887.93 88888.00 2012-04-23 16:33:00.000 114 12500.62 89.15 54887.90 88888.00 2012-04-23 16:33:00.125 114 12500.55 89.15 54887.95 88888.00 2012-04-23 16:33:00.250 114 12500.48 89.12 54887.97 88888.00 2012-04-23 16:33:00.375 114 12500.52 89.12 54887.97 88888.00 2012-04-23 16:33:00.500 114 12500.60 89.08 54887.97 88888.00 2012-04-23 16:33:00.625 114 12500.70 89.08 54888.00 88888.00 2012-04-23 16:33:00.750 114 12500.70 89.05 54888.03 88888.00 2012-04-23 16:33:00.875 114 12500.62 89.00 54888.00 88888.00 2012-04-23 16:33:01.000 114 12500.60 88.95 54888.00 88888.00 2012-04-23 16:33:01.125 114 12500.62 88.90 54888.03 88888.00 2012-04-23 16:33:01.250 114 12500.62 88.90 54888.05 88888.00 2012-04-23 16:33:01.375 114 12500.67 88.88 54888.07 88888.00 2012-04-23 16:33:01.500 114 12500.70 88.85 54888.05 88888.00 2012-04-23 16:33:01.625 114 12500.73 88.80 54888.07 88888.00 2012-04-23 16:33:01.750 114 12500.65 88.78 54888.07 88888.00 2012-04-23 16:33:01.875 114 12500.62 88.78 54888.12 88888.00 2012-04-23 16:33:02.000 114 12500.73 88.72 54888.12 88888.00 2012-04-23 16:33:02.125 114 12500.75 88.72 54888.10 88888.00 2012-04-23 16:33:02.250 114 12500.70 88.70 54888.15 88888.00 2012-04-23 16:33:02.375 114 12500.65 88.70 54888.15 88888.00 2012-04-23 16:33:02.500 114 12500.67 88.65 54888.15 88888.00 2012-04-23 16:33:02.625 114 12500.73 88.60 54888.18 88888.00 2012-04-23 16:33:02.750 114 12500.70 88.55 54888.20 88888.00 2012-04-23 16:33:02.875 114 12500.70 88.55 54888.20 88888.00 2012-04-23 16:33:03.000 114 12500.75 88.50 54888.20 88888.00 2012-04-23 16:33:03.125 114 12500.77 88.45 54888.22 88888.00 2012-04-23 16:33:03.250 114 12500.65 88.45 54888.25 88888.00 2012-04-23 16:33:03.375 114 12500.60 88.42 54888.25 88888.00 2012-04-23 16:33:03.500 114 12500.62 88.40 54888.28 88888.00 2012-04-23 16:33:03.625 114 12500.65 88.38 54888.28 88888.00 2012-04-23 16:33:03.750 114 12500.62 88.35 54888.28 88888.00 2012-04-23 16:33:03.875 114 12500.73 88.28 54888.30 88888.00 2012-04-23 16:33:04.000 114 12500.73 88.25 54888.30 88888.00 2012-04-23 16:33:04.125 114 12500.73 88.25 54888.32 88888.00 2012-04-23 16:33:04.250 114 12500.70 88.22 54888.35 88888.00 2012-04-23 16:33:04.375 114 12500.75 88.20 54888.35 88888.00 2012-04-23 16:33:04.500 114 12500.75 88.17 54888.38 88888.00 2012-04-23 16:33:04.625 114 12500.73 88.12 54888.38 88888.00 2012-04-23 16:33:04.750 114 12500.70 88.08 54888.38 88888.00 2012-04-23 16:33:04.875 114 12500.70 88.08 54888.40 88888.00 2012-04-23 16:33:05.000 114 12500.75 88.05 54888.38 88888.00 2012-04-23 16:33:05.125 114 12500.75 88.05 54888.45 88888.00 2012-04-23 16:33:05.250 114 12500.67 88.03 54888.45 88888.00 2012-04-23 16:33:05.375 114 12500.65 87.97 54888.45 88888.00 2012-04-23 16:33:05.500 114 12500.70 87.97 54888.45 88888.00 2012-04-23 16:33:05.625 114 12500.75 87.97 54888.47 88888.00 2012-04-23 16:33:05.750 114 12500.73 87.97 54888.50 88888.00 2012-04-23 16:33:05.875 114 12500.73 87.95 54888.50 88888.00 2012-04-23 16:33:06.000 114 12500.67 87.90 54888.47 88888.00 2012-04-23 16:33:06.125 114 12500.67 87.85 54888.50 88888.00 2012-04-23 16:33:06.250 114 12500.80 87.83 54888.50 88888.00 2012-04-23 16:33:06.375 114 12500.85 87.88 54888.55 88888.00 2012-04-23 16:33:06.500 114 12500.88 87.88 54888.57 88888.00 2012-04-23 16:33:06.625 114 12500.85 87.85 54888.60 88888.00 2012-04-23 16:33:06.750 114 12500.85 87.83 54888.57 88888.00 2012-04-23 16:33:06.875 114 12500.88 87.83 54888.60 88888.00 2012-04-23 16:33:07.000 114 12500.88 87.78 54888.60 88888.00 2012-04-23 16:33:07.125 114 12500.85 87.75 54888.62 88888.00 2012-04-23 16:33:07.250 114 12500.83 87.72 54888.62 88888.00 2012-04-23 16:33:07.375 114 12500.83 87.72 54888.62 88888.00 2012-04-23 16:33:07.500 114 12500.85 87.70 54888.68 88888.00 2012-04-23 16:33:07.625 114 12500.88 87.67 54888.65 88888.00 2012-04-23 16:33:07.750 114 12500.90 87.67 54888.70 88888.00 2012-04-23 16:33:07.875 114 12500.98 87.67 54888.68 88888.00 2012-04-23 16:33:08.000 114 12501.02 87.67 54888.68 88888.00 2012-04-23 16:33:08.125 114 12501.05 87.67 54888.70 88888.00 2012-04-23 16:33:08.250 114 12501.02 87.62 54888.72 88888.00 2012-04-23 16:33:08.375 114 12501.02 87.62 54888.70 88888.00 2012-04-23 16:33:08.500 114 12501.02 87.62 54888.72 88888.00 2012-04-23 16:33:08.625 114 12501.05 87.65 54888.70 88888.00 2012-04-23 16:33:08.750 114 12501.15 87.60 54888.75 88888.00 2012-04-23 16:33:08.875 114 12501.15 87.58 54888.75 88888.00 2012-04-23 16:33:09.000 114 12501.10 87.58 54888.75 88888.00 2012-04-23 16:33:09.125 114 12501.12 87.60 54888.75 88888.00 2012-04-23 16:33:09.250 114 12501.17 87.58 54888.78 88888.00 2012-04-23 16:33:09.375 114 12501.27 87.58 54888.80 88888.00 2012-04-23 16:33:09.500 114 12501.33 87.58 54888.80 88888.00 2012-04-23 16:33:09.625 114 12501.38 87.60 54888.75 88888.00 2012-04-23 16:33:09.750 114 12501.38 87.62 54888.80 88888.00 2012-04-23 16:33:09.875 114 12501.35 87.60 54888.80 88888.00 2012-04-23 16:33:10.000 114 12501.40 87.58 54888.78 88888.00 2012-04-23 16:33:10.125 114 12501.45 87.60 54888.82 88888.00 2012-04-23 16:33:10.250 114 12501.52 87.58 54888.80 88888.00 2012-04-23 16:33:10.375 114 12501.52 87.58 54888.80 88888.00 2012-04-23 16:33:10.500 114 12501.52 87.55 54888.80 88888.00 2012-04-23 16:33:10.625 114 12501.52 87.58 54888.80 88888.00 2012-04-23 16:33:10.750 114 12501.58 87.58 54888.82 88888.00 2012-04-23 16:33:10.875 114 12501.60 87.55 54888.82 88888.00 2012-04-23 16:33:11.000 114 12501.60 87.55 54888.80 88888.00 2012-04-23 16:33:11.125 114 12501.65 87.53 54888.82 88888.00 2012-04-23 16:33:11.250 114 12501.73 87.55 54888.82 88888.00 2012-04-23 16:33:11.375 114 12501.83 87.58 54888.85 88888.00 2012-04-23 16:33:11.500 114 12501.83 87.55 54888.82 88888.00 2012-04-23 16:33:11.625 114 12501.83 87.55 54888.85 88888.00 2012-04-23 16:33:11.750 114 12501.88 87.55 54888.85 88888.00 2012-04-23 16:33:11.875 114 12501.88 87.53 54888.85 88888.00 2012-04-23 16:33:12.000 114 12501.88 87.55 54888.82 88888.00 2012-04-23 16:33:12.125 114 12501.92 87.55 54888.88 88888.00 2012-04-23 16:33:12.250 114 12501.90 87.55 54888.90 88888.00 2012-04-23 16:33:12.375 114 12501.98 87.58 54888.88 88888.00 2012-04-23 16:33:12.500 114 12502.05 87.62 54888.88 88888.00 2012-04-23 16:33:12.625 114 12502.05 87.60 54888.90 88888.00 2012-04-23 16:33:12.750 114 12502.05 87.60 54888.88 88888.00 2012-04-23 16:33:12.875 114 12502.02 87.60 54888.90 88888.00 2012-04-23 16:33:13.000 114 12502.02 87.60 54888.88 88888.00 2012-04-23 16:33:13.125 114 12502.02 87.58 54888.88 88888.00 2012-04-23 16:33:13.250 114 12502.08 87.55 54888.90 88888.00 2012-04-23 16:33:13.375 114 12502.15 87.60 54888.90 88888.00 2012-04-23 16:33:13.500 114 12502.15 87.60 54888.90 88888.00 2012-04-23 16:33:13.625 114 12502.17 87.60 54888.90 88888.00 2012-04-23 16:33:13.750 114 12502.20 87.60 54888.90 88888.00 2012-04-23 16:33:13.875 114 12502.23 87.60 54888.95 88888.00 2012-04-23 16:33:14.000 114 12502.25 87.60 54888.93 88888.00 2012-04-23 16:33:14.125 114 12502.27 87.65 54888.95 88888.00 2012-04-23 16:33:14.250 114 12502.33 87.65 54888.97 88888.00 2012-04-23 16:33:14.375 114 12502.33 87.65 54888.95 88888.00 2012-04-23 16:33:14.500 114 12502.35 87.62 54888.95 88888.00 2012-04-23 16:33:14.625 114 12502.38 87.67 54888.97 88888.00 2012-04-23 16:33:14.750 114 12502.42 87.70 54888.97 88888.00 2012-04-23 16:33:14.875 114 12502.40 87.65 54888.97 88888.00 2012-04-23 16:33:15.000 114 12502.42 87.65 54888.97 88888.00 2012-04-23 16:33:15.125 114 12502.42 87.72 54889.00 88888.00 2012-04-23 16:33:15.250 114 12502.38 87.72 54889.00 88888.00 2012-04-23 16:33:15.375 114 12502.45 87.72 54889.00 88888.00 2012-04-23 16:33:15.500 114 12502.50 87.72 54888.97 88888.00 2012-04-23 16:33:15.625 114 12502.52 87.70 54888.97 88888.00 2012-04-23 16:33:15.750 114 12502.55 87.67 54889.00 88888.00 2012-04-23 16:33:15.875 114 12502.60 87.67 54888.97 88888.00 2012-04-23 16:33:16.000 114 12502.67 87.67 54889.00 88888.00 2012-04-23 16:33:16.125 114 12502.70 87.65 54889.00 88888.00 2012-04-23 16:33:16.250 114 12502.73 87.67 54889.05 88888.00 2012-04-23 16:33:16.375 114 12502.83 87.70 54889.05 88888.00 2012-04-23 16:33:16.500 114 12502.88 87.70 54889.05 88888.00 2012-04-23 16:33:16.625 114 12502.90 87.70 54889.05 88888.00 2012-04-23 16:33:16.750 114 12502.95 87.67 54889.05 88888.00 2012-04-23 16:33:16.875 114 12503.02 87.67 54889.05 88888.00 2012-04-23 16:33:17.000 114 12503.05 87.67 54889.07 88888.00 2012-04-23 16:33:17.125 114 12503.02 87.62 54889.07 88888.00 2012-04-23 16:33:17.250 114 12503.00 87.62 54889.07 88888.00 2012-04-23 16:33:17.375 114 12503.00 87.65 54889.07 88888.00 2012-04-23 16:33:17.500 114 12503.00 87.62 54889.05 88888.00 2012-04-23 16:33:17.625 114 12503.00 87.60 54889.07 88888.00 2012-04-23 16:33:17.750 114 12503.00 87.55 54889.12 88888.00 2012-04-23 16:33:17.875 114 12503.02 87.58 54889.12 88888.00 2012-04-23 16:33:18.000 114 12503.12 87.58 54889.15 88888.00 2012-04-23 16:33:18.125 114 12503.15 87.58 54889.15 88888.00 2012-04-23 16:33:18.250 114 12503.10 87.53 54889.10 88888.00 2012-04-23 16:33:18.375 114 12503.02 87.55 54889.10 88888.00 2012-04-23 16:33:18.500 114 12503.05 87.55 54889.15 88888.00 2012-04-23 16:33:18.625 114 12503.15 87.55 54889.15 88888.00 2012-04-23 16:33:18.750 114 12503.20 87.50 54889.12 88888.00 2012-04-23 16:33:18.875 114 12503.25 87.53 54889.15 88888.00 2012-04-23 16:33:19.000 114 12503.27 87.53 54889.15 88888.00 2012-04-23 16:33:19.125 114 12503.23 87.50 54889.15 88888.00 2012-04-23 16:33:19.250 114 12503.23 87.50 54889.22 88888.00 2012-04-23 16:33:19.375 114 12503.30 87.47 54889.22 88888.00 2012-04-23 16:33:19.500 114 12503.35 87.47 54889.20 88888.00 2012-04-23 16:33:19.625 114 12503.38 87.42 54889.22 88888.00 2012-04-23 16:33:19.750 114 12503.40 87.42 54889.22 88888.00 2012-04-23 16:33:19.875 114 12503.42 87.40 54889.22 88888.00 2012-04-23 16:33:20.000 114 12503.45 87.35 54889.22 88888.00 2012-04-23 16:33:20.125 114 12503.45 87.35 54889.30 88888.00 2012-04-23 16:33:20.250 114 12503.50 87.38 54889.30 88888.00 2012-04-23 16:33:20.375 114 12503.55 87.35 54889.28 88888.00 2012-04-23 16:33:20.500 114 12503.55 87.30 54889.30 88888.00 2012-04-23 16:33:20.625 114 12503.60 87.28 54889.25 88888.00 2012-04-23 16:33:20.750 114 12503.67 87.28 54889.28 88888.00 2012-04-23 16:33:20.875 114 12503.70 87.25 54889.28 88888.00 2012-04-23 16:33:21.000 114 12503.65 87.22 54889.25 88888.00 2012-04-23 16:33:21.125 114 12503.58 87.25 54889.30 88888.00 2012-04-23 16:33:21.250 114 12503.62 87.22 54889.35 88888.00 2012-04-23 16:33:21.375 114 12503.70 87.22 54889.35 88888.00 2012-04-23 16:33:21.500 114 12503.73 87.22 54889.35 88888.00 2012-04-23 16:33:21.625 114 12503.70 87.20 54889.38 88888.00 2012-04-23 16:33:21.750 114 12503.77 87.17 54889.38 88888.00 2012-04-23 16:33:21.875 114 12503.83 87.15 54889.35 88888.00 2012-04-23 16:33:22.000 114 12503.83 87.15 54889.38 88888.00 2012-04-23 16:33:22.125 114 12503.80 87.17 54889.38 88888.00 2012-04-23 16:33:22.250 114 12503.88 87.12 54889.40 88888.00 2012-04-23 16:33:22.375 114 12503.98 87.12 54889.40 88888.00 2012-04-23 16:33:22.500 114 12504.02 87.10 54889.40 88888.00 2012-04-23 16:33:22.625 114 12504.02 87.10 54889.40 88888.00 2012-04-23 16:33:22.750 114 12504.02 87.10 54889.43 88888.00 2012-04-23 16:33:22.875 114 12504.08 87.08 54889.43 88888.00 2012-04-23 16:33:23.000 114 12504.02 87.05 54889.45 88888.00 2012-04-23 16:33:23.125 114 12503.95 87.05 54889.47 88888.00 2012-04-23 16:33:23.250 114 12504.00 87.05 54889.47 88888.00 2012-04-23 16:33:23.375 114 12504.08 87.05 54889.43 88888.00 2012-04-23 16:33:23.500 114 12504.02 87.00 54889.45 88888.00 2012-04-23 16:33:23.625 114 12503.98 87.05 54889.50 88888.00 2012-04-23 16:33:23.750 114 12503.98 87.03 54889.50 88888.00 2012-04-23 16:33:23.875 114 12504.02 87.00 54889.47 88888.00 2012-04-23 16:33:24.000 114 12504.05 86.97 54889.47 88888.00 2012-04-23 16:33:24.125 114 12504.08 86.97 54889.50 88888.00 2012-04-23 16:33:24.250 114 12504.08 86.95 54889.50 88888.00 2012-04-23 16:33:24.375 114 12504.17 86.97 54889.50 88888.00 2012-04-23 16:33:24.500 114 12504.20 86.97 54889.50 88888.00 2012-04-23 16:33:24.625 114 12504.23 86.95 54889.55 88888.00 2012-04-23 16:33:24.750 114 12504.23 86.95 54889.55 88888.00 2012-04-23 16:33:24.875 114 12504.17 86.95 54889.55 88888.00 2012-04-23 16:33:25.000 114 12504.20 86.92 54889.55 88888.00 2012-04-23 16:33:25.125 114 12504.27 86.92 54889.57 88888.00 2012-04-23 16:33:25.250 114 12504.27 86.95 54889.57 88888.00 2012-04-23 16:33:25.375 114 12504.27 86.95 54889.60 88888.00 2012-04-23 16:33:25.500 114 12504.30 86.90 54889.60 88888.00 2012-04-23 16:33:25.625 114 12504.35 86.92 54889.60 88888.00 2012-04-23 16:33:25.750 114 12504.35 86.92 54889.60 88888.00 2012-04-23 16:33:25.875 114 12504.33 86.88 54889.60 88888.00 2012-04-23 16:33:26.000 114 12504.30 86.85 54889.60 88888.00 2012-04-23 16:33:26.125 114 12504.35 86.88 54889.62 88888.00 2012-04-23 16:33:26.250 114 12504.40 86.83 54889.62 88888.00 2012-04-23 16:33:26.375 114 12504.42 86.85 54889.65 88888.00 2012-04-23 16:33:26.500 114 12504.42 86.88 54889.65 88888.00 2012-04-23 16:33:26.625 114 12504.48 86.85 54889.62 88888.00 2012-04-23 16:33:26.750 114 12504.42 86.83 54889.65 88888.00 2012-04-23 16:33:26.875 114 12504.40 86.83 54889.65 88888.00 2012-04-23 16:33:27.000 114 12504.48 86.83 54889.68 88888.00 2012-04-23 16:33:27.125 114 12504.45 86.85 54889.70 88888.00 2012-04-23 16:33:27.250 114 12504.40 86.83 54889.70 88888.00 2012-04-23 16:33:27.375 114 12504.42 86.85 54889.72 88888.00 2012-04-23 16:33:27.500 114 12504.45 86.80 54889.70 88888.00 2012-04-23 16:33:27.625 114 12504.45 86.80 54889.72 88888.00 2012-04-23 16:33:27.750 114 12504.48 86.83 54889.72 88888.00 2012-04-23 16:33:27.875 114 12504.50 86.83 54889.72 88888.00 2012-04-23 16:33:28.000 114 12504.48 86.75 54889.72 88888.00 2012-04-23 16:33:28.125 114 12504.52 86.70 54889.75 88888.00 2012-04-23 16:33:28.250 114 12504.50 86.72 54889.80 88888.00 2012-04-23 16:33:28.375 114 12504.50 86.72 54889.80 88888.00 2012-04-23 16:33:28.500 114 12504.45 86.70 54889.78 88888.00 2012-04-23 16:33:28.625 114 12504.45 86.70 54889.82 88888.00 2012-04-23 16:33:28.750 114 12504.45 86.67 54889.85 88888.00 2012-04-23 16:33:28.875 114 12504.45 86.62 54889.85 88888.00 2012-04-23 16:33:29.000 114 12504.42 86.62 54889.85 88888.00 2012-04-23 16:33:29.125 114 12504.45 86.60 54889.82 88888.00 2012-04-23 16:33:29.250 114 12504.42 86.55 54889.82 88888.00 2012-04-23 16:33:29.375 114 12504.42 86.55 54889.82 88888.00 2012-04-23 16:33:29.500 114 12504.45 86.58 54889.85 88888.00 2012-04-23 16:33:29.625 114 12504.48 86.55 54889.90 88888.00 2012-04-23 16:33:29.750 114 12504.48 86.50 54889.90 88888.00 2012-04-23 16:33:29.875 114 12504.48 86.47 54889.93 88888.00 2012-04-23 16:33:30.000 114 12504.50 86.50 54889.93 88888.00 2012-04-23 16:33:30.125 114 12504.48 86.47 54889.95 88888.00 2012-04-23 16:33:30.250 114 12504.45 86.45 54889.95 88888.00 2012-04-23 16:33:30.375 114 12504.45 86.42 54889.93 88888.00 2012-04-23 16:33:30.500 114 12504.45 86.42 54889.97 88888.00 2012-04-23 16:33:30.625 114 12504.48 86.45 54889.95 88888.00 2012-04-23 16:33:30.750 114 12504.42 86.42 54889.97 88888.00 2012-04-23 16:33:30.875 114 12504.35 86.40 54890.00 88888.00 2012-04-23 16:33:31.000 114 12504.27 86.38 54889.97 88888.00 2012-04-23 16:33:31.125 114 12504.27 86.35 54890.03 88888.00 2012-04-23 16:33:31.250 114 12504.35 86.33 54890.03 88888.00 2012-04-23 16:33:31.375 114 12504.35 86.30 54890.05 88888.00 2012-04-23 16:33:31.500 114 12504.27 86.30 54890.07 88888.00 2012-04-23 16:33:31.625 114 12504.27 86.25 54890.05 88888.00 2012-04-23 16:33:31.750 114 12504.33 86.25 54890.03 88888.00 2012-04-23 16:33:31.875 114 12504.40 86.28 54890.05 88888.00 2012-04-23 16:33:32.000 114 12504.40 86.25 54890.07 88888.00 2012-04-23 16:33:32.125 114 12504.38 86.25 54890.10 88888.00 2012-04-23 16:33:32.250 114 12504.33 86.22 54890.12 88888.00 2012-04-23 16:33:32.375 114 12504.38 86.20 54890.15 88888.00 2012-04-23 16:33:32.500 114 12504.42 86.17 54890.15 88888.00 2012-04-23 16:33:32.625 114 12504.35 86.15 54890.15 88888.00 2012-04-23 16:33:32.750 114 12504.35 86.10 54890.12 88888.00 2012-04-23 16:33:32.875 114 12504.33 86.08 54890.12 88888.00 2012-04-23 16:33:33.000 114 12504.35 86.10 54890.15 88888.00 2012-04-23 16:33:33.125 114 12504.25 86.08 54890.18 88888.00 2012-04-23 16:33:33.250 114 12504.25 86.08 54890.20 88888.00 2012-04-23 16:33:33.375 114 12504.35 86.10 54890.22 88888.00 2012-04-23 16:33:33.500 114 12504.33 86.10 54890.25 88888.00 2012-04-23 16:33:33.625 114 12504.27 86.08 54890.25 88888.00 2012-04-23 16:33:33.750 114 12504.35 86.00 54890.25 88888.00 2012-04-23 16:33:33.875 114 12504.42 86.00 54890.25 88888.00 2012-04-23 16:33:34.000 114 12504.45 86.00 54890.25 88888.00 2012-04-23 16:33:34.125 114 12504.42 86.00 54890.30 88888.00 2012-04-23 16:33:34.250 114 12504.38 85.97 54890.30 88888.00 2012-04-23 16:33:34.375 114 12504.33 85.92 54890.30 88888.00 2012-04-23 16:33:34.500 114 12504.38 85.92 54890.32 88888.00 2012-04-23 16:33:34.625 114 12504.48 85.95 54890.35 88888.00 2012-04-23 16:33:34.750 114 12504.45 85.95 54890.35 88888.00 2012-04-23 16:33:34.875 114 12504.40 85.92 54890.35 88888.00 2012-04-23 16:33:35.000 114 12504.35 85.92 54890.35 88888.00 2012-04-23 16:33:35.125 114 12504.35 85.92 54890.35 88888.00 2012-04-23 16:33:35.250 114 12504.30 85.90 54890.38 88888.00 2012-04-23 16:33:35.375 114 12504.23 85.88 54890.38 88888.00 2012-04-23 16:33:35.500 114 12504.20 85.90 54890.38 88888.00 2012-04-23 16:33:35.625 114 12504.20 85.88 54890.38 88888.00 2012-04-23 16:33:35.750 114 12504.30 85.85 54890.38 88888.00 2012-04-23 16:33:35.875 114 12504.33 85.83 54890.38 88888.00 2012-04-23 16:33:36.000 114 12504.33 85.80 54890.40 88888.00 2012-04-23 16:33:36.125 114 12504.25 85.78 54890.40 88888.00 2012-04-23 16:33:36.250 114 12504.17 85.75 54890.45 88888.00 2012-04-23 16:33:36.375 114 12504.25 85.78 54890.45 88888.00 2012-04-23 16:33:36.500 114 12504.25 85.75 54890.45 88888.00 2012-04-23 16:33:36.625 114 12504.27 85.78 54890.43 88888.00 2012-04-23 16:33:36.750 114 12504.25 85.78 54890.45 88888.00 2012-04-23 16:33:36.875 114 12504.23 85.75 54890.50 88888.00 2012-04-23 16:33:37.000 114 12504.23 85.80 54890.50 88888.00 2012-04-23 16:33:37.125 114 12504.20 85.78 54890.47 88888.00 2012-04-23 16:33:37.250 114 12504.10 85.75 54890.50 88888.00 2012-04-23 16:33:37.375 114 12504.15 85.75 54890.50 88888.00 2012-04-23 16:33:37.500 114 12504.23 85.72 54890.50 88888.00 2012-04-23 16:33:37.625 114 12504.25 85.72 54890.53 88888.00 2012-04-23 16:33:37.750 114 12504.20 85.70 54890.53 88888.00 2012-04-23 16:33:37.875 114 12504.15 85.67 54890.53 88888.00 2012-04-23 16:33:38.000 114 12504.20 85.67 54890.55 88888.00 2012-04-23 16:33:38.125 114 12504.20 85.67 54890.57 88888.00 2012-04-23 16:33:38.250 114 12504.15 85.65 54890.57 88888.00 2012-04-23 16:33:38.375 114 12504.15 85.62 54890.55 88888.00 2012-04-23 16:33:38.500 114 12504.10 85.60 54890.55 88888.00 2012-04-23 16:33:38.625 114 12504.10 85.60 54890.62 88888.00 2012-04-23 16:33:38.750 114 12504.15 85.60 54890.60 88888.00 2012-04-23 16:33:38.875 114 12504.15 85.62 54890.62 88888.00 2012-04-23 16:33:39.000 114 12504.17 85.62 54890.62 88888.00 2012-04-23 16:33:39.125 114 12504.20 85.58 54890.65 88888.00 2012-04-23 16:33:39.250 114 12504.15 85.55 54890.62 88888.00 2012-04-23 16:33:39.375 114 12504.10 85.53 54890.65 88888.00 2012-04-23 16:33:39.500 114 12504.08 85.55 54890.62 88888.00 2012-04-23 16:33:39.625 114 12504.10 85.53 54890.65 88888.00 2012-04-23 16:33:39.750 114 12504.08 85.53 54890.68 88888.00 2012-04-23 16:33:39.875 114 12504.08 85.55 54890.68 88888.00 2012-04-23 16:33:40.000 114 12504.15 85.55 54890.65 88888.00 2012-04-23 16:33:40.125 114 12504.20 85.50 54890.65 88888.00 2012-04-23 16:33:40.250 114 12504.23 85.47 54890.62 88888.00 2012-04-23 16:33:40.375 114 12504.17 85.47 54890.65 88888.00 2012-04-23 16:33:40.500 114 12504.17 85.47 54890.68 88888.00 2012-04-23 16:33:40.625 114 12504.17 85.45 54890.68 88888.00 2012-04-23 16:33:40.750 114 12504.17 85.40 54890.68 88888.00 2012-04-23 16:33:40.875 114 12504.23 85.38 54890.72 88888.00 2012-04-23 16:33:41.000 114 12504.20 85.33 54890.70 88888.00 2012-04-23 16:33:41.125 114 12504.12 85.33 54890.75 88888.00 2012-04-23 16:33:41.250 114 12504.10 85.33 54890.80 88888.00 2012-04-23 16:33:41.375 114 12504.17 85.33 54890.78 88888.00 2012-04-23 16:33:41.500 114 12504.20 85.30 54890.78 88888.00 2012-04-23 16:33:41.625 114 12504.08 85.25 54890.78 88888.00 2012-04-23 16:33:41.750 114 12504.08 85.20 54890.80 88888.00 2012-04-23 16:33:41.875 114 12504.10 85.20 54890.78 88888.00 2012-04-23 16:33:42.000 114 12504.10 85.20 54890.78 88888.00 2012-04-23 16:33:42.125 114 12504.05 85.17 54890.82 88888.00 2012-04-23 16:33:42.250 114 12503.98 85.12 54890.85 88888.00 2012-04-23 16:33:42.375 114 12503.98 85.10 54890.85 88888.00 2012-04-23 16:33:42.500 114 12504.00 85.08 54890.85 88888.00 2012-04-23 16:33:42.625 114 12504.00 85.05 54890.82 88888.00 2012-04-23 16:33:42.750 114 12504.08 85.03 54890.85 88888.00 2012-04-23 16:33:42.875 114 12504.08 85.00 54890.85 88888.00 2012-04-23 16:33:43.000 114 12504.02 84.95 54890.85 88888.00 2012-04-23 16:33:43.125 114 12504.02 84.90 54890.88 88888.00 2012-04-23 16:33:43.250 114 12504.00 84.90 54890.90 88888.00 2012-04-23 16:33:43.375 114 12504.00 84.85 54890.88 88888.00 2012-04-23 16:33:43.500 114 12504.00 84.83 54890.88 88888.00 2012-04-23 16:33:43.625 114 12504.02 84.80 54890.93 88888.00 2012-04-23 16:33:43.750 114 12504.05 84.80 54890.90 88888.00 2012-04-23 16:33:43.875 114 12504.08 84.78 54890.93 88888.00 2012-04-23 16:33:44.000 114 12504.10 84.78 54890.95 88888.00 2012-04-23 16:33:44.125 114 12504.05 84.75 54890.97 88888.00 2012-04-23 16:33:44.250 114 12504.02 84.67 54890.97 88888.00 2012-04-23 16:33:44.375 114 12504.05 84.65 54891.00 88888.00 2012-04-23 16:33:44.500 114 12504.05 84.62 54891.03 88888.00 2012-04-23 16:33:44.625 114 12504.05 84.62 54891.03 88888.00 2012-04-23 16:33:44.750 114 12504.00 84.58 54891.03 88888.00 2012-04-23 16:33:44.875 114 12503.98 84.53 54891.03 88888.00 2012-04-23 16:33:45.000 114 12503.95 84.47 54891.00 88888.00 2012-04-23 16:33:45.125 114 12503.95 84.45 54891.03 88888.00 2012-04-23 16:33:45.250 114 12503.95 84.42 54891.07 88888.00 2012-04-23 16:33:45.375 114 12503.98 84.42 54891.10 88888.00 2012-04-23 16:33:45.500 114 12504.02 84.40 54891.07 88888.00 2012-04-23 16:33:45.625 114 12504.02 84.38 54891.05 88888.00 2012-04-23 16:33:45.750 114 12504.08 84.33 54891.05 88888.00 2012-04-23 16:33:45.875 114 12504.15 84.28 54891.07 88888.00 2012-04-23 16:33:46.000 114 12504.17 84.25 54891.07 88888.00 2012-04-23 16:33:46.125 114 12504.15 84.22 54891.10 88888.00 2012-04-23 16:33:46.250 114 12504.17 84.17 54891.10 88888.00 2012-04-23 16:33:46.375 114 12504.20 84.15 54891.10 88888.00 2012-04-23 16:33:46.500 114 12504.10 84.12 54891.12 88888.00 2012-04-23 16:33:46.625 114 12504.02 84.12 54891.10 88888.00 2012-04-23 16:33:46.750 114 12504.05 84.08 54891.10 88888.00 2012-04-23 16:33:46.875 114 12504.12 84.05 54891.12 88888.00 2012-04-23 16:33:47.000 114 12504.23 84.03 54891.15 88888.00 2012-04-23 16:33:47.125 114 12504.27 84.03 54891.18 88888.00 2012-04-23 16:33:47.250 114 12504.35 84.03 54891.18 88888.00 2012-04-23 16:33:47.375 114 12504.35 84.00 54891.15 88888.00 2012-04-23 16:33:47.500 114 12504.27 83.97 54891.15 88888.00 2012-04-23 16:33:47.625 114 12504.23 83.95 54891.15 88888.00 2012-04-23 16:33:47.750 114 12504.25 83.95 54891.15 88888.00 2012-04-23 16:33:47.875 114 12504.27 83.92 54891.12 88888.00 2012-04-23 16:33:48.000 114 12504.30 83.92 54891.18 88888.00 2012-04-23 16:33:48.125 114 12504.35 83.92 54891.20 88888.00 2012-04-23 16:33:48.250 114 12504.33 83.88 54891.20 88888.00 2012-04-23 16:33:48.375 114 12504.35 83.83 54891.20 88888.00 2012-04-23 16:33:48.500 114 12504.40 83.83 54891.20 88888.00 2012-04-23 16:33:48.625 114 12504.40 83.85 54891.22 88888.00 2012-04-23 16:33:48.750 114 12504.42 83.85 54891.22 88888.00 2012-04-23 16:33:48.875 114 12504.42 83.83 54891.22 88888.00 2012-04-23 16:33:49.000 114 12504.48 83.83 54891.22 88888.00 2012-04-23 16:33:49.125 114 12504.50 83.80 54891.25 88888.00 2012-04-23 16:33:49.250 114 12504.45 83.75 54891.25 88888.00 2012-04-23 16:33:49.375 114 12504.50 83.75 54891.22 88888.00 2012-04-23 16:33:49.500 114 12504.52 83.72 54891.22 88888.00 2012-04-23 16:33:49.625 114 12504.55 83.70 54891.25 88888.00 2012-04-23 16:33:49.750 114 12504.58 83.67 54891.25 88888.00 2012-04-23 16:33:49.875 114 12504.65 83.65 54891.25 88888.00 2012-04-23 16:33:50.000 114 12504.70 83.65 54891.25 88888.00 2012-04-23 16:33:50.125 114 12504.67 83.62 54891.30 88888.00 2012-04-23 16:33:50.250 114 12504.65 83.60 54891.30 88888.00 2012-04-23 16:33:50.375 114 12504.70 83.58 54891.28 88888.00 2012-04-23 16:33:50.500 114 12504.70 83.55 54891.30 88888.00 2012-04-23 16:33:50.625 114 12504.70 83.58 54891.32 88888.00 2012-04-23 16:33:50.750 114 12504.75 83.58 54891.32 88888.00 2012-04-23 16:33:50.875 114 12504.75 83.53 54891.32 88888.00 2012-04-23 16:33:51.000 114 12504.73 83.50 54891.30 88888.00 2012-04-23 16:33:51.125 114 12504.73 83.50 54891.32 88888.00 2012-04-23 16:33:51.250 114 12504.73 83.50 54891.35 88888.00 2012-04-23 16:33:51.375 114 12504.75 83.50 54891.35 88888.00 2012-04-23 16:33:51.500 114 12504.80 83.47 54891.35 88888.00 2012-04-23 16:33:51.625 114 12504.77 83.42 54891.32 88888.00 2012-04-23 16:33:51.750 114 12504.75 83.42 54891.32 88888.00 2012-04-23 16:33:51.875 114 12504.73 83.42 54891.35 88888.00 2012-04-23 16:33:52.000 114 12504.70 83.45 54891.38 88888.00 2012-04-23 16:33:52.125 114 12504.73 83.42 54891.38 88888.00 2012-04-23 16:33:52.250 114 12504.70 83.38 54891.38 88888.00 2012-04-23 16:33:52.375 114 12504.73 83.38 54891.35 88888.00 2012-04-23 16:33:52.500 114 12504.77 83.35 54891.35 88888.00 2012-04-23 16:33:52.625 114 12504.80 83.35 54891.35 88888.00 2012-04-23 16:33:52.750 114 12504.85 83.35 54891.38 88888.00 2012-04-23 16:33:52.875 114 12504.85 83.35 54891.40 88888.00 2012-04-23 16:33:53.000 114 12504.88 83.30 54891.38 88888.00 2012-04-23 16:33:53.125 114 12504.85 83.28 54891.40 88888.00 2012-04-23 16:33:53.250 114 12504.80 83.28 54891.43 88888.00 2012-04-23 16:33:53.375 114 12504.85 83.30 54891.43 88888.00 2012-04-23 16:33:53.500 114 12504.90 83.30 54891.43 88888.00 2012-04-23 16:33:53.625 114 12504.90 83.25 54891.43 88888.00 2012-04-23 16:33:53.750 114 12504.85 83.22 54891.45 88888.00 2012-04-23 16:33:53.875 114 12504.80 83.22 54891.45 88888.00 2012-04-23 16:33:54.000 114 12504.83 83.20 54891.43 88888.00 2012-04-23 16:33:54.125 114 12504.83 83.20 54891.45 88888.00 2012-04-23 16:33:54.250 114 12504.85 83.15 54891.45 88888.00 2012-04-23 16:33:54.375 114 12504.88 83.17 54891.45 88888.00 2012-04-23 16:33:54.500 114 12504.88 83.20 54891.47 88888.00 2012-04-23 16:33:54.625 114 12504.85 83.20 54891.50 88888.00 2012-04-23 16:33:54.750 114 12504.85 83.15 54891.45 88888.00 2012-04-23 16:33:54.875 114 12504.83 83.10 54891.43 88888.00 2012-04-23 16:33:55.000 114 12504.85 83.12 54891.45 88888.00 2012-04-23 16:33:55.125 114 12504.83 83.12 54891.47 88888.00 2012-04-23 16:33:55.250 114 12504.80 83.08 54891.53 88888.00 2012-04-23 16:33:55.375 114 12504.83 83.10 54891.55 88888.00 2012-04-23 16:33:55.500 114 12504.83 83.08 54891.53 88888.00 2012-04-23 16:33:55.625 114 12504.85 83.03 54891.53 88888.00 2012-04-23 16:33:55.750 114 12504.85 83.03 54891.53 88888.00 2012-04-23 16:33:55.875 114 12504.85 83.03 54891.55 88888.00 2012-04-23 16:33:56.000 114 12504.80 83.03 54891.53 88888.00 2012-04-23 16:33:56.125 114 12504.75 83.00 54891.57 88888.00 2012-04-23 16:33:56.250 114 12504.73 82.95 54891.57 88888.00 2012-04-23 16:33:56.375 114 12504.73 82.97 54891.60 88888.00 2012-04-23 16:33:56.500 114 12504.73 82.97 54891.60 88888.00 2012-04-23 16:33:56.625 114 12504.77 82.92 54891.60 88888.00 2012-04-23 16:33:56.750 114 12504.75 82.90 54891.57 88888.00 2012-04-23 16:33:56.875 114 12504.75 82.88 54891.57 88888.00 2012-04-23 16:33:57.000 114 12504.70 82.88 54891.57 88888.00 2012-04-23 16:33:57.125 114 12504.70 82.85 54891.57 88888.00 2012-04-23 16:33:57.250 114 12504.67 82.80 54891.62 88888.00 2012-04-23 16:33:57.375 114 12504.67 82.83 54891.62 88888.00 2012-04-23 16:33:57.500 114 12504.67 82.78 54891.60 88888.00 2012-04-23 16:33:57.625 114 12504.67 82.78 54891.57 88888.00 2012-04-23 16:33:57.750 114 12504.67 82.75 54891.60 88888.00 2012-04-23 16:33:57.875 114 12504.70 82.75 54891.60 88888.00 2012-04-23 16:33:58.000 114 12504.73 82.70 54891.57 88888.00 2012-04-23 16:33:58.125 114 12504.67 82.62 54891.60 88888.00 2012-04-23 16:33:58.250 114 12504.70 82.60 54891.62 88888.00 2012-04-23 16:33:58.375 114 12504.77 82.60 54891.60 88888.00 2012-04-23 16:33:58.500 114 12504.75 82.60 54891.60 88888.00 2012-04-23 16:33:58.625 114 12504.70 82.58 54891.62 88888.00 2012-04-23 16:33:58.750 114 12504.67 82.55 54891.65 88888.00 2012-04-23 16:33:58.875 114 12504.65 82.50 54891.65 88888.00 2012-04-23 16:33:59.000 114 12504.60 82.50 54891.65 88888.00 2012-04-23 16:33:59.125 114 12504.65 82.50 54891.70 88888.00 2012-04-23 16:33:59.250 114 12504.65 82.42 54891.75 88888.00 2012-04-23 16:33:59.375 114 12504.65 82.42 54891.75 88888.00 2012-04-23 16:33:59.500 114 12504.65 82.47 54891.72 88888.00 2012-04-23 16:33:59.625 114 12504.70 82.42 54891.72 88888.00 2012-04-23 16:33:59.750 114 12504.67 82.40 54891.72 88888.00 2012-04-23 16:33:59.875 114 12504.67 82.35 54891.72 88888.00 2012-04-23 16:34:00.000 114 12504.65 82.33 54891.72 88888.00 2012-04-23 16:34:00.125 114 12504.65 82.33 54891.75 88888.00 2012-04-23 16:34:00.250 114 12504.62 82.30 54891.75 88888.00 2012-04-23 16:34:00.375 114 12504.58 82.33 54891.75 88888.00 2012-04-23 16:34:00.500 114 12504.50 82.28 54891.78 88888.00 2012-04-23 16:34:00.625 114 12504.48 82.28 54891.80 88888.00 2012-04-23 16:34:00.750 114 12504.52 82.28 54891.80 88888.00 2012-04-23 16:34:00.875 114 12504.58 82.25 54891.82 88888.00 2012-04-23 16:34:01.000 114 12504.60 82.25 54891.82 88888.00 2012-04-23 16:34:01.125 114 12504.52 82.25 54891.85 88888.00 2012-04-23 16:34:01.250 114 12504.50 82.17 54891.85 88888.00 2012-04-23 16:34:01.375 114 12504.50 82.15 54891.82 88888.00 2012-04-23 16:34:01.500 114 12504.48 82.15 54891.85 88888.00 2012-04-23 16:34:01.625 114 12504.50 82.17 54891.88 88888.00 2012-04-23 16:34:01.750 114 12504.48 82.15 54891.88 88888.00 2012-04-23 16:34:01.875 114 12504.45 82.12 54891.85 88888.00 2012-04-23 16:34:02.000 114 12504.42 82.08 54891.82 88888.00 2012-04-23 16:34:02.125 114 12504.42 82.05 54891.85 88888.00 2012-04-23 16:34:02.250 114 12504.42 82.03 54891.90 88888.00 2012-04-23 16:34:02.375 114 12504.45 82.00 54891.90 88888.00 2012-04-23 16:34:02.500 114 12504.45 82.03 54891.90 88888.00 2012-04-23 16:34:02.625 114 12504.42 82.00 54891.88 88888.00 2012-04-23 16:34:02.750 114 12504.40 81.95 54891.90 88888.00 2012-04-23 16:34:02.875 114 12504.38 81.90 54891.93 88888.00 2012-04-23 16:34:03.000 114 12504.30 81.90 54891.93 88888.00 2012-04-23 16:34:03.125 114 12504.27 81.88 54891.93 88888.00 2012-04-23 16:34:03.250 114 12504.25 81.85 54891.95 88888.00 2012-04-23 16:34:03.375 114 12504.30 81.83 54891.95 88888.00 2012-04-23 16:34:03.500 114 12504.38 81.80 54891.93 88888.00 2012-04-23 16:34:03.625 114 12504.40 81.78 54891.93 88888.00 2012-04-23 16:34:03.750 114 12504.38 81.75 54891.93 88888.00 2012-04-23 16:34:03.875 114 12504.33 81.75 54891.93 88888.00 2012-04-23 16:34:04.000 114 12504.33 81.75 54891.95 88888.00 2012-04-23 16:34:04.125 114 12504.33 81.70 54891.95 88888.00 2012-04-23 16:34:04.250 114 12504.25 81.67 54891.95 88888.00 2012-04-23 16:34:04.375 114 12504.25 81.67 54891.97 88888.00 2012-04-23 16:34:04.500 114 12504.27 81.67 54891.97 88888.00 2012-04-23 16:34:04.625 114 12504.33 81.62 54891.97 88888.00 2012-04-23 16:34:04.750 114 12504.30 81.60 54891.97 88888.00 2012-04-23 16:34:04.875 114 12504.33 81.58 54891.97 88888.00 2012-04-23 16:34:05.000 114 12504.30 81.55 54891.97 88888.00 2012-04-23 16:34:05.125 114 12504.27 81.53 54891.97 88888.00 2012-04-23 16:34:05.250 114 12504.20 81.50 54891.97 88888.00 2012-04-23 16:34:05.375 114 12504.17 81.50 54892.00 88888.00 2012-04-23 16:34:05.500 114 12504.23 81.45 54892.00 88888.00 2012-04-23 16:34:05.625 114 12504.23 81.42 54892.00 88888.00 2012-04-23 16:34:05.750 114 12504.23 81.40 54892.00 88888.00 2012-04-23 16:34:05.875 114 12504.17 81.35 54891.97 88888.00 2012-04-23 16:34:06.000 114 12504.12 81.33 54891.97 88888.00 2012-04-23 16:34:06.125 114 12504.20 81.30 54892.03 88888.00 2012-04-23 16:34:06.250 114 12504.17 81.28 54892.03 88888.00 2012-04-23 16:34:06.375 114 12504.17 81.25 54892.03 88888.00 2012-04-23 16:34:06.500 114 12504.15 81.25 54892.03 88888.00 2012-04-23 16:34:06.625 114 12504.15 81.25 54892.00 88888.00 2012-04-23 16:34:06.750 114 12504.15 81.20 54892.03 88888.00 2012-04-23 16:34:06.875 114 12504.12 81.20 54892.05 88888.00 2012-04-23 16:34:07.000 114 12504.10 81.20 54892.03 88888.00 2012-04-23 16:34:07.125 114 12504.08 81.17 54892.05 88888.00 2012-04-23 16:34:07.250 114 12504.05 81.17 54892.05 88888.00 2012-04-23 16:34:07.375 114 12504.10 81.17 54892.07 88888.00 2012-04-23 16:34:07.500 114 12504.02 81.17 54892.10 88888.00 2012-04-23 16:34:07.625 114 12503.98 81.20 54892.10 88888.00 2012-04-23 16:34:07.750 114 12503.98 81.15 54892.07 88888.00 2012-04-23 16:34:07.875 114 12503.95 81.15 54892.07 88888.00 2012-04-23 16:34:08.000 114 12504.00 81.15 54892.10 88888.00 2012-04-23 16:34:08.125 114 12504.00 81.12 54892.10 88888.00 2012-04-23 16:34:08.250 114 12504.00 81.12 54892.12 88888.00 2012-04-23 16:34:08.375 114 12504.00 81.10 54892.10 88888.00 2012-04-23 16:34:08.500 114 12503.98 81.08 54892.10 88888.00 2012-04-23 16:34:08.625 114 12503.98 81.08 54892.12 88888.00 2012-04-23 16:34:08.750 114 12504.00 81.10 54892.15 88888.00 2012-04-23 16:34:08.875 114 12503.95 81.10 54892.12 88888.00 2012-04-23 16:34:09.000 114 12503.88 81.10 54892.12 88888.00 2012-04-23 16:34:09.125 114 12503.83 81.12 54892.18 88888.00 2012-04-23 16:34:09.250 114 12503.77 81.10 54892.18 88888.00 2012-04-23 16:34:09.375 114 12503.73 81.10 54892.15 88888.00 2012-04-23 16:34:09.500 114 12503.70 81.08 54892.18 88888.00 2012-04-23 16:34:09.625 114 12503.73 81.08 54892.15 88888.00 2012-04-23 16:34:09.750 114 12503.73 81.08 54892.18 88888.00 2012-04-23 16:34:09.875 114 12503.73 81.10 54892.18 88888.00 2012-04-23 16:34:10.000 114 12503.67 81.08 54892.15 88888.00 2012-04-23 16:34:10.125 114 12503.73 81.05 54892.18 88888.00 2012-04-23 16:34:10.250 114 12503.65 81.08 54892.15 88888.00 2012-04-23 16:34:10.375 114 12503.62 81.08 54892.22 88888.00 2012-04-23 16:34:10.500 114 12503.60 81.10 54892.20 88888.00 2012-04-23 16:34:10.625 114 12503.60 81.12 54892.20 88888.00 2012-04-23 16:34:10.750 114 12503.62 81.10 54892.20 88888.00 2012-04-23 16:34:10.875 114 12503.62 81.08 54892.18 88888.00 2012-04-23 16:34:11.000 114 12503.62 81.12 54892.20 88888.00 2012-04-23 16:34:11.125 114 12503.67 81.12 54892.25 88888.00 2012-04-23 16:34:11.250 114 12503.55 81.10 54892.28 88888.00 2012-04-23 16:34:11.375 114 12503.55 81.08 54892.22 88888.00 2012-04-23 16:34:11.500 114 12503.58 81.10 54892.25 88888.00 2012-04-23 16:34:11.625 114 12503.55 81.10 54892.25 88888.00 2012-04-23 16:34:11.750 114 12503.48 81.10 54892.22 88888.00 2012-04-23 16:34:11.875 114 12503.48 81.10 54892.25 88888.00 2012-04-23 16:34:12.000 114 12503.42 81.12 54892.22 88888.00 2012-04-23 16:34:12.125 114 12503.38 81.10 54892.28 88888.00 2012-04-23 16:34:12.250 114 12503.27 81.10 54892.28 88888.00 2012-04-23 16:34:12.375 114 12503.27 81.15 54892.28 88888.00 2012-04-23 16:34:12.500 114 12503.27 81.17 54892.28 88888.00 2012-04-23 16:34:12.625 114 12503.35 81.12 54892.30 88888.00 2012-04-23 16:34:12.750 114 12503.30 81.15 54892.30 88888.00 2012-04-23 16:34:12.875 114 12503.23 81.15 54892.28 88888.00 2012-04-23 16:34:13.000 114 12503.20 81.15 54892.30 88888.00 2012-04-23 16:34:13.125 114 12503.20 81.17 54892.30 88888.00 2012-04-23 16:34:13.250 114 12503.25 81.15 54892.30 88888.00 2012-04-23 16:34:13.375 114 12503.25 81.12 54892.30 88888.00 2012-04-23 16:34:13.500 114 12503.17 81.12 54892.32 88888.00 2012-04-23 16:34:13.625 114 12503.15 81.15 54892.35 88888.00 2012-04-23 16:34:13.750 114 12503.10 81.15 54892.35 88888.00 2012-04-23 16:34:13.875 114 12503.05 81.15 54892.32 88888.00 2012-04-23 16:34:14.000 114 12503.08 81.17 54892.32 88888.00 2012-04-23 16:34:14.125 114 12503.08 81.17 54892.35 88888.00 2012-04-23 16:34:14.250 114 12503.02 81.15 54892.35 88888.00 2012-04-23 16:34:14.375 114 12503.05 81.17 54892.38 88888.00 2012-04-23 16:34:14.500 114 12502.98 81.20 54892.38 88888.00 2012-04-23 16:34:14.625 114 12502.95 81.17 54892.38 88888.00 2012-04-23 16:34:14.750 114 12502.90 81.17 54892.40 88888.00 2012-04-23 16:34:14.875 114 12502.90 81.17 54892.43 88888.00 2012-04-23 16:34:15.000 114 12502.90 81.15 54892.40 88888.00 2012-04-23 16:34:15.125 114 12502.88 81.17 54892.43 88888.00 2012-04-23 16:34:15.250 114 12502.83 81.17 54892.43 88888.00 2012-04-23 16:34:15.375 114 12502.80 81.15 54892.43 88888.00 2012-04-23 16:34:15.500 114 12502.75 81.17 54892.43 88888.00 2012-04-23 16:34:15.625 114 12502.73 81.22 54892.43 88888.00 2012-04-23 16:34:15.750 114 12502.75 81.25 54892.45 88888.00 2012-04-23 16:34:15.875 114 12502.75 81.25 54892.45 88888.00 2012-04-23 16:34:16.000 114 12502.70 81.25 54892.47 88888.00 2012-04-23 16:34:16.125 114 12502.67 81.28 54892.45 88888.00 2012-04-23 16:34:16.250 114 12502.70 81.28 54892.47 88888.00 2012-04-23 16:34:16.375 114 12502.70 81.28 54892.47 88888.00 2012-04-23 16:34:16.500 114 12502.58 81.30 54892.45 88888.00 2012-04-23 16:34:16.625 114 12502.55 81.30 54892.47 88888.00 2012-04-23 16:34:16.750 114 12502.58 81.33 54892.47 88888.00 2012-04-23 16:34:16.875 114 12502.60 81.33 54892.50 88888.00 2012-04-23 16:34:17.000 114 12502.60 81.30 54892.47 88888.00 2012-04-23 16:34:17.125 114 12502.60 81.30 54892.47 88888.00 2012-04-23 16:34:17.250 114 12502.55 81.33 54892.50 88888.00 2012-04-23 16:34:17.375 114 12502.52 81.33 54892.50 88888.00 2012-04-23 16:34:17.500 114 12502.50 81.38 54892.47 88888.00 2012-04-23 16:34:17.625 114 12502.52 81.42 54892.50 88888.00 2012-04-23 16:34:17.750 114 12502.48 81.40 54892.47 88888.00 2012-04-23 16:34:17.875 114 12502.45 81.40 54892.50 88888.00 2012-04-23 16:34:18.000 114 12502.42 81.40 54892.53 88888.00 2012-04-23 16:34:18.125 114 12502.48 81.42 54892.55 88888.00 2012-04-23 16:34:18.250 114 12502.45 81.45 54892.55 88888.00 2012-04-23 16:34:18.375 114 12502.40 81.47 54892.55 88888.00 2012-04-23 16:34:18.500 114 12502.35 81.47 54892.53 88888.00 2012-04-23 16:34:18.625 114 12502.35 81.50 54892.53 88888.00 2012-04-23 16:34:18.750 114 12502.30 81.53 54892.53 88888.00 2012-04-23 16:34:18.875 114 12502.27 81.53 54892.53 88888.00 2012-04-23 16:34:19.000 114 12502.25 81.55 54892.55 88888.00 2012-04-23 16:34:19.125 114 12502.20 81.58 54892.57 88888.00 2012-04-23 16:34:19.250 114 12502.12 81.53 54892.57 88888.00 2012-04-23 16:34:19.375 114 12502.17 81.58 54892.60 88888.00 2012-04-23 16:34:19.500 114 12502.20 81.60 54892.57 88888.00 2012-04-23 16:34:19.625 114 12502.20 81.60 54892.60 88888.00 2012-04-23 16:34:19.750 114 12502.20 81.65 54892.60 88888.00 2012-04-23 16:34:19.875 114 12502.17 81.65 54892.57 88888.00 2012-04-23 16:34:20.000 114 12502.12 81.67 54892.53 88888.00 2012-04-23 16:34:20.125 114 12502.15 81.75 54892.55 88888.00 2012-04-23 16:34:20.250 114 12502.12 81.75 54892.55 88888.00 2012-04-23 16:34:20.375 114 12502.15 81.80 54892.55 88888.00 2012-04-23 16:34:20.500 114 12502.10 81.83 54892.57 88888.00 2012-04-23 16:34:20.625 114 12502.08 81.85 54892.55 88888.00 2012-04-23 16:34:20.750 114 12502.02 81.83 54892.55 88888.00 2012-04-23 16:34:20.875 114 12502.02 81.85 54892.53 88888.00 2012-04-23 16:34:21.000 114 12501.98 81.90 54892.57 88888.00 2012-04-23 16:34:21.125 114 12501.92 81.92 54892.57 88888.00 2012-04-23 16:34:21.250 114 12501.88 81.92 54892.62 88888.00 2012-04-23 16:34:21.375 114 12501.85 81.95 54892.62 88888.00 2012-04-23 16:34:21.500 114 12501.92 81.95 54892.57 88888.00 2012-04-23 16:34:21.625 114 12501.92 82.00 54892.57 88888.00 2012-04-23 16:34:21.750 114 12501.90 82.03 54892.57 88888.00 2012-04-23 16:34:21.875 114 12501.90 82.08 54892.60 88888.00 2012-04-23 16:34:22.000 114 12501.88 82.08 54892.57 88888.00 2012-04-23 16:34:22.125 114 12501.88 82.08 54892.55 88888.00 2012-04-23 16:34:22.250 114 12501.85 82.10 54892.57 88888.00 2012-04-23 16:34:22.375 114 12501.92 82.12 54892.57 88888.00 2012-04-23 16:34:22.500 114 12501.95 82.15 54892.55 88888.00 2012-04-23 16:34:22.625 114 12501.92 82.20 54892.57 88888.00 2012-04-23 16:34:22.750 114 12501.83 82.20 54892.55 88888.00 2012-04-23 16:34:22.875 114 12501.83 82.22 54892.57 88888.00 2012-04-23 16:34:23.000 114 12501.88 82.25 54892.57 88888.00 2012-04-23 16:34:23.125 114 12501.92 82.25 54892.57 88888.00 2012-04-23 16:34:23.250 114 12501.88 82.28 54892.57 88888.00 2012-04-23 16:34:23.375 114 12501.95 82.30 54892.55 88888.00 2012-04-23 16:34:23.500 114 12501.92 82.33 54892.55 88888.00 2012-04-23 16:34:23.625 114 12501.92 82.35 54892.57 88888.00 2012-04-23 16:34:23.750 114 12501.95 82.38 54892.57 88888.00 2012-04-23 16:34:23.875 114 12501.92 82.40 54892.57 88888.00 2012-04-23 16:34:24.000 114 12501.90 82.38 54892.55 88888.00 2012-04-23 16:34:24.125 114 12501.83 82.45 54892.57 88888.00 2012-04-23 16:34:24.250 114 12501.80 82.45 54892.60 88888.00 2012-04-23 16:34:24.375 114 12501.75 82.50 54892.57 88888.00 2012-04-23 16:34:24.500 114 12501.83 82.53 54892.57 88888.00 2012-04-23 16:34:24.625 114 12501.85 82.53 54892.57 88888.00 2012-04-23 16:34:24.750 114 12501.83 82.55 54892.57 88888.00 2012-04-23 16:34:24.875 114 12501.83 82.60 54892.57 88888.00 2012-04-23 16:34:25.000 114 12501.83 82.62 54892.55 88888.00 2012-04-23 16:34:25.125 114 12501.83 82.65 54892.55 88888.00 2012-04-23 16:34:25.250 114 12501.75 82.67 54892.55 88888.00 2012-04-23 16:34:25.375 114 12501.75 82.72 54892.60 88888.00 2012-04-23 16:34:25.500 114 12501.67 82.72 54892.57 88888.00 2012-04-23 16:34:25.625 114 12501.67 82.75 54892.55 88888.00 2012-04-23 16:34:25.750 114 12501.67 82.78 54892.57 88888.00 2012-04-23 16:34:25.875 114 12501.73 82.78 54892.57 88888.00 2012-04-23 16:34:26.000 114 12501.75 82.80 54892.55 88888.00 2012-04-23 16:34:26.125 114 12501.67 82.85 54892.55 88888.00 2012-04-23 16:34:26.250 114 12501.65 82.90 54892.53 88888.00 2012-04-23 16:34:26.375 114 12501.60 82.92 54892.53 88888.00 2012-04-23 16:34:26.500 114 12501.52 82.95 54892.55 88888.00 2012-04-23 16:34:26.625 114 12501.55 82.97 54892.60 88888.00 2012-04-23 16:34:26.750 114 12501.62 83.00 54892.57 88888.00 2012-04-23 16:34:26.875 114 12501.62 83.03 54892.55 88888.00 2012-04-23 16:34:27.000 114 12501.60 83.05 54892.55 88888.00 2012-04-23 16:34:27.125 114 12501.52 83.08 54892.55 88888.00 2012-04-23 16:34:27.250 114 12501.50 83.12 54892.55 88888.00 2012-04-23 16:34:27.375 114 12501.55 83.17 54892.53 88888.00 2012-04-23 16:34:27.500 114 12501.50 83.17 54892.53 88888.00 2012-04-23 16:34:27.625 114 12501.50 83.20 54892.55 88888.00 2012-04-23 16:34:27.750 114 12501.48 83.25 54892.50 88888.00 2012-04-23 16:34:27.875 114 12501.40 83.28 54892.53 88888.00 2012-04-23 16:34:28.000 114 12501.42 83.33 54892.53 88888.00 2012-04-23 16:34:28.125 114 12501.45 83.35 54892.53 88888.00 2012-04-23 16:34:28.250 114 12501.45 83.40 54892.53 88888.00 2012-04-23 16:34:28.375 114 12501.40 83.42 54892.50 88888.00 2012-04-23 16:34:28.500 114 12501.33 83.47 54892.53 88888.00 2012-04-23 16:34:28.625 114 12501.30 83.55 54892.53 88888.00 2012-04-23 16:34:28.750 114 12501.33 83.55 54892.55 88888.00 2012-04-23 16:34:28.875 114 12501.33 83.58 54892.55 88888.00 2012-04-23 16:34:29.000 114 12501.33 83.60 54892.50 88888.00 2012-04-23 16:34:29.125 114 12501.33 83.60 54892.53 88888.00 2012-04-23 16:34:29.250 114 12501.30 83.62 54892.50 88888.00 2012-04-23 16:34:29.375 114 12501.27 83.67 54892.50 88888.00 2012-04-23 16:34:29.500 114 12501.23 83.70 54892.50 88888.00 2012-04-23 16:34:29.625 114 12501.20 83.78 54892.53 88888.00 2012-04-23 16:34:29.750 114 12501.17 83.83 54892.53 88888.00 2012-04-23 16:34:29.875 114 12501.15 83.85 54892.53 88888.00 2012-04-23 16:34:30.000 114 12501.12 83.85 54892.53 88888.00 2012-04-23 16:34:30.125 114 12501.10 83.90 54892.53 88888.00 2012-04-23 16:34:30.250 114 12501.05 83.92 54892.50 88888.00 2012-04-23 16:34:30.375 114 12501.02 83.97 54892.50 88888.00 2012-04-23 16:34:30.500 114 12501.02 83.97 54892.50 88888.00 2012-04-23 16:34:30.625 114 12501.05 84.00 54892.50 88888.00 2012-04-23 16:34:30.750 114 12501.00 84.03 54892.50 88888.00 2012-04-23 16:34:30.875 114 12501.02 84.05 54892.50 88888.00 2012-04-23 16:34:31.000 114 12501.02 84.10 54892.50 88888.00 2012-04-23 16:34:31.125 114 12501.05 84.12 54892.50 88888.00 2012-04-23 16:34:31.250 114 12501.02 84.15 54892.47 88888.00 2012-04-23 16:34:31.375 114 12501.00 84.22 54892.47 88888.00 2012-04-23 16:34:31.500 114 12500.98 84.28 54892.50 88888.00 2012-04-23 16:34:31.625 114 12500.92 84.28 54892.50 88888.00 2012-04-23 16:34:31.750 114 12500.95 84.30 54892.47 88888.00 2012-04-23 16:34:31.875 114 12500.95 84.30 54892.47 88888.00 2012-04-23 16:34:32.000 114 12500.90 84.35 54892.45 88888.00 2012-04-23 16:34:32.125 114 12500.88 84.38 54892.47 88888.00 2012-04-23 16:34:32.250 114 12500.88 84.38 54892.50 88888.00 2012-04-23 16:34:32.375 114 12500.88 84.38 54892.47 88888.00 2012-04-23 16:34:32.500 114 12500.90 84.42 54892.47 88888.00 2012-04-23 16:34:32.625 114 12500.92 84.45 54892.47 88888.00 2012-04-23 16:34:32.750 114 12500.92 84.50 54892.47 88888.00 2012-04-23 16:34:32.875 114 12500.83 84.50 54892.47 88888.00 2012-04-23 16:34:33.000 114 12500.80 84.53 54892.47 88888.00 2012-04-23 16:34:33.125 114 12500.77 84.53 54892.45 88888.00 2012-04-23 16:34:33.250 114 12500.75 84.55 54892.45 88888.00 2012-04-23 16:34:33.375 114 12500.75 84.58 54892.45 88888.00 2012-04-23 16:34:33.500 114 12500.73 84.62 54892.45 88888.00 2012-04-23 16:34:33.625 114 12500.70 84.67 54892.43 88888.00 2012-04-23 16:34:33.750 114 12500.73 84.70 54892.43 88888.00 2012-04-23 16:34:33.875 114 12500.73 84.75 54892.45 88888.00 2012-04-23 16:34:34.000 114 12500.77 84.78 54892.45 88888.00 2012-04-23 16:34:34.125 114 12500.88 84.80 54892.45 88888.00 2012-04-23 16:34:34.250 114 12500.80 84.83 54892.45 88888.00 2012-04-23 16:34:34.375 114 12500.75 84.88 54892.43 88888.00 2012-04-23 16:34:34.500 114 12500.73 84.88 54892.43 88888.00 2012-04-23 16:34:34.625 114 12500.73 84.97 54892.45 88888.00 2012-04-23 16:34:34.750 114 12500.75 84.97 54892.47 88888.00 2012-04-23 16:34:34.875 114 12500.73 85.03 54892.45 88888.00 2012-04-23 16:34:35.000 114 12500.75 85.05 54892.43 88888.00 2012-04-23 16:34:35.125 114 12500.77 85.08 54892.43 88888.00 2012-04-23 16:34:35.250 114 12500.75 85.08 54892.43 88888.00 2012-04-23 16:34:35.375 114 12500.75 85.12 54892.43 88888.00 2012-04-23 16:34:35.500 114 12500.73 85.17 54892.45 88888.00 2012-04-23 16:34:35.625 114 12500.67 85.22 54892.45 88888.00 2012-04-23 16:34:35.750 114 12500.62 85.25 54892.47 88888.00 2012-04-23 16:34:35.875 114 12500.58 85.28 54892.40 88888.00 2012-04-23 16:34:36.000 114 12500.58 85.30 54892.43 88888.00 2012-04-23 16:34:36.125 114 12500.62 85.33 54892.43 88888.00 2012-04-23 16:34:36.250 114 12500.65 85.38 54892.40 88888.00 2012-04-23 16:34:36.375 114 12500.67 85.40 54892.38 88888.00 2012-04-23 16:34:36.500 114 12500.58 85.47 54892.40 88888.00 2012-04-23 16:34:36.625 114 12500.45 85.50 54892.40 88888.00 2012-04-23 16:34:36.750 114 12500.40 85.50 54892.38 88888.00 2012-04-23 16:34:36.875 114 12500.40 85.55 54892.40 88888.00 2012-04-23 16:34:37.000 114 12500.33 85.58 54892.40 88888.00 2012-04-23 16:34:37.125 114 12500.33 85.60 54892.43 88888.00 2012-04-23 16:34:37.250 114 12500.33 85.62 54892.43 88888.00 2012-04-23 16:34:37.375 114 12500.38 85.65 54892.43 88888.00 2012-04-23 16:34:37.500 114 12500.30 85.75 54892.40 88888.00 2012-04-23 16:34:37.625 114 12500.27 85.75 54892.43 88888.00 2012-04-23 16:34:37.750 114 12500.30 85.78 54892.45 88888.00 2012-04-23 16:34:37.875 114 12500.25 85.80 54892.43 88888.00 2012-04-23 16:34:38.000 114 12500.17 85.85 54892.43 88888.00 2012-04-23 16:34:38.125 114 12500.15 85.90 54892.43 88888.00 2012-04-23 16:34:38.250 114 12500.15 85.90 54892.43 88888.00 2012-04-23 16:34:38.375 114 12500.08 85.90 54892.40 88888.00 2012-04-23 16:34:38.500 114 12500.10 85.97 54892.43 88888.00 2012-04-23 16:34:38.625 114 12500.15 86.03 54892.45 88888.00 2012-04-23 16:34:38.750 114 12500.15 86.05 54892.43 88888.00 2012-04-23 16:34:38.875 114 12500.10 86.08 54892.43 88888.00 2012-04-23 16:34:39.000 114 12500.05 86.12 54892.43 88888.00 2012-04-23 16:34:39.125 114 12500.00 86.17 54892.45 88888.00 2012-04-23 16:34:39.250 114 12499.92 86.22 54892.45 88888.00 2012-04-23 16:34:39.375 114 12499.95 86.22 54892.43 88888.00 2012-04-23 16:34:39.500 114 12499.92 86.30 54892.40 88888.00 2012-04-23 16:34:39.625 114 12499.83 86.33 54892.40 88888.00 2012-04-23 16:34:39.750 114 12499.73 86.35 54892.43 88888.00 2012-04-23 16:34:39.875 114 12499.73 86.38 54892.43 88888.00 2012-04-23 16:34:40.000 114 12499.67 86.42 54892.45 88888.00 2012-04-23 16:34:40.125 114 12499.67 86.47 54892.47 88888.00 2012-04-23 16:34:40.250 114 12499.58 86.50 54892.47 88888.00 2012-04-23 16:34:40.375 114 12499.55 86.55 54892.45 88888.00 2012-04-23 16:34:40.500 114 12499.62 86.60 54892.43 88888.00 2012-04-23 16:34:40.625 114 12499.55 86.60 54892.43 88888.00 2012-04-23 16:34:40.750 114 12499.40 86.62 54892.43 88888.00 2012-04-23 16:34:40.875 114 12499.38 86.70 54892.45 88888.00 2012-04-23 16:34:41.000 114 12499.38 86.75 54892.45 88888.00 2012-04-23 16:34:41.125 114 12499.30 86.78 54892.45 88888.00 2012-04-23 16:34:41.250 114 12499.25 86.83 54892.45 88888.00 2012-04-23 16:34:41.375 114 12499.23 86.88 54892.43 88888.00 2012-04-23 16:34:41.500 114 12499.25 86.90 54892.45 88888.00 2012-04-23 16:34:41.625 114 12499.20 86.92 54892.50 88888.00 2012-04-23 16:34:41.750 114 12499.23 86.95 54892.50 88888.00 2012-04-23 16:34:41.875 114 12499.20 87.00 54892.50 88888.00 2012-04-23 16:34:42.000 114 12499.15 87.05 54892.45 88888.00 2012-04-23 16:34:42.125 114 12499.15 87.08 54892.47 88888.00 2012-04-23 16:34:42.250 114 12499.05 87.08 54892.47 88888.00 2012-04-23 16:34:42.375 114 12499.00 87.10 54892.47 88888.00 2012-04-23 16:34:42.500 114 12498.98 87.17 54892.47 88888.00 2012-04-23 16:34:42.625 114 12498.92 87.20 54892.45 88888.00 2012-04-23 16:34:42.750 114 12498.77 87.25 54892.47 88888.00 2012-04-23 16:34:42.875 114 12498.70 87.30 54892.50 88888.00 2012-04-23 16:34:43.000 114 12498.70 87.30 54892.50 88888.00 2012-04-23 16:34:43.125 114 12498.70 87.35 54892.50 88888.00 2012-04-23 16:34:43.250 114 12498.65 87.42 54892.53 88888.00 2012-04-23 16:34:43.375 114 12498.67 87.47 54892.55 88888.00 2012-04-23 16:34:43.500 114 12498.65 87.47 54892.53 88888.00 2012-04-23 16:34:43.625 114 12498.62 87.50 54892.53 88888.00 2012-04-23 16:34:43.750 114 12498.55 87.55 54892.53 88888.00 2012-04-23 16:34:43.875 114 12498.48 87.60 54892.50 88888.00 2012-04-23 16:34:44.000 114 12498.45 87.70 54892.47 88888.00 2012-04-23 16:34:44.125 114 12498.48 87.70 54892.50 88888.00 2012-04-23 16:34:44.250 114 12498.42 87.70 54892.50 88888.00 2012-04-23 16:34:44.375 114 12498.38 87.75 54892.50 88888.00 2012-04-23 16:34:44.500 114 12498.30 87.83 54892.47 88888.00 2012-04-23 16:34:44.625 114 12498.27 87.90 54892.50 88888.00 2012-04-23 16:34:44.750 114 12498.20 87.92 54892.53 88888.00 2012-04-23 16:34:44.875 114 12498.12 87.95 54892.53 88888.00 2012-04-23 16:34:45.000 114 12498.05 88.00 54892.53 88888.00 2012-04-23 16:34:45.125 114 12498.12 88.05 54892.55 88888.00 2012-04-23 16:34:45.250 114 12498.08 88.15 54892.57 88888.00 2012-04-23 16:34:45.375 114 12498.08 88.20 54892.57 88888.00 2012-04-23 16:34:45.500 114 12498.00 88.22 54892.55 88888.00 2012-04-23 16:34:45.625 114 12497.98 88.20 54892.53 88888.00 2012-04-23 16:34:45.750 114 12497.92 88.25 54892.55 88888.00 2012-04-23 16:34:45.875 114 12497.85 88.33 54892.55 88888.00 2012-04-23 16:34:46.000 114 12497.77 88.38 54892.53 88888.00 2012-04-23 16:34:46.125 114 12497.75 88.42 54892.53 88888.00 2012-04-23 16:34:46.250 114 12497.73 88.45 54892.50 88888.00 2012-04-23 16:34:46.375 114 12497.67 88.53 54892.53 88888.00 2012-04-23 16:34:46.500 114 12497.65 88.60 54892.53 88888.00 2012-04-23 16:34:46.625 114 12497.60 88.62 54892.53 88888.00 2012-04-23 16:34:46.750 114 12497.52 88.67 54892.50 88888.00 2012-04-23 16:34:46.875 114 12497.50 88.67 54892.47 88888.00 2012-04-23 16:34:47.000 114 12497.55 88.75 54892.45 88888.00 2012-04-23 16:34:47.125 114 12497.48 88.78 54892.45 88888.00 2012-04-23 16:34:47.250 114 12497.35 88.80 54892.47 88888.00 2012-04-23 16:34:47.375 114 12497.27 88.85 54892.50 88888.00 2012-04-23 16:34:47.500 114 12497.30 88.88 54892.47 88888.00 2012-04-23 16:34:47.625 114 12497.35 88.92 54892.47 88888.00 2012-04-23 16:34:47.750 114 12497.38 88.97 54892.45 88888.00 2012-04-23 16:34:47.875 114 12497.27 89.03 54892.47 88888.00 2012-04-23 16:34:48.000 114 12497.23 89.08 54892.45 88888.00 2012-04-23 16:34:48.125 114 12497.25 89.15 54892.47 88888.00 2012-04-23 16:34:48.250 114 12497.25 89.17 54892.47 88888.00 2012-04-23 16:34:48.375 114 12497.30 89.20 54892.45 88888.00 2012-04-23 16:34:48.500 114 12497.23 89.25 54892.45 88888.00 2012-04-23 16:34:48.625 114 12497.12 89.30 54892.45 88888.00 2012-04-23 16:34:48.750 114 12497.10 89.33 54892.45 88888.00 2012-04-23 16:34:48.875 114 12496.98 89.42 54892.45 88888.00 2012-04-23 16:34:49.000 114 12496.92 89.45 54892.43 88888.00 2012-04-23 16:34:49.125 114 12496.90 89.53 54892.45 88888.00 2012-04-23 16:34:49.250 114 12496.85 89.58 54892.45 88888.00 2012-04-23 16:34:49.375 114 12496.88 89.60 54892.45 88888.00 2012-04-23 16:34:49.500 114 12496.90 89.62 54892.43 88888.00 2012-04-23 16:34:49.625 114 12496.88 89.67 54892.43 88888.00 2012-04-23 16:34:49.750 114 12496.83 89.70 54892.43 88888.00 2012-04-23 16:34:49.875 114 12496.77 89.72 54892.40 88888.00 2012-04-23 16:34:50.000 114 12496.77 89.78 54892.40 88888.00 2012-04-23 16:34:50.125 114 12496.77 89.83 54892.40 88888.00 2012-04-23 16:34:50.250 114 12496.70 89.83 54892.38 88888.00 2012-04-23 16:34:50.375 114 12496.73 89.88 54892.40 88888.00 2012-04-23 16:34:50.500 114 12496.70 89.90 54892.43 88888.00 2012-04-23 16:34:50.625 114 12496.62 90.00 54892.43 88888.00 2012-04-23 16:34:50.750 114 12496.58 90.03 54892.43 88888.00 2012-04-23 16:34:50.875 114 12496.52 90.05 54892.40 88888.00 2012-04-23 16:34:51.000 114 12496.48 90.10 54892.38 88888.00 2012-04-23 16:34:51.125 114 12496.48 90.10 54892.40 88888.00 2012-04-23 16:34:51.250 114 12496.48 90.15 54892.40 88888.00 2012-04-23 16:34:51.375 114 12496.55 90.25 54892.40 88888.00 2012-04-23 16:34:51.500 114 12496.48 90.30 54892.38 88888.00 2012-04-23 16:34:51.625 114 12496.35 90.33 54892.35 88888.00 2012-04-23 16:34:51.750 114 12496.30 90.38 54892.35 88888.00 2012-04-23 16:34:51.875 114 12496.33 90.40 54892.38 88888.00 2012-04-23 16:34:52.000 114 12496.35 90.47 54892.38 88888.00 2012-04-23 16:34:52.125 114 12496.33 90.50 54892.38 88888.00 2012-04-23 16:34:52.250 114 12496.33 90.50 54892.32 88888.00 2012-04-23 16:34:52.375 114 12496.33 90.53 54892.32 88888.00 2012-04-23 16:34:52.500 114 12496.30 90.65 54892.35 88888.00 2012-04-23 16:34:52.625 114 12496.30 90.70 54892.32 88888.00 2012-04-23 16:34:52.750 114 12496.27 90.75 54892.35 88888.00 2012-04-23 16:34:52.875 114 12496.20 90.78 54892.32 88888.00 2012-04-23 16:34:53.000 114 12496.12 90.80 54892.30 88888.00 2012-04-23 16:34:53.125 114 12496.10 90.83 54892.32 88888.00 2012-04-23 16:34:53.250 114 12496.10 90.90 54892.32 88888.00 2012-04-23 16:34:53.375 114 12496.15 90.97 54892.32 88888.00 2012-04-23 16:34:53.500 114 12496.15 91.05 54892.30 88888.00 2012-04-23 16:34:53.625 114 12496.10 91.10 54892.30 88888.00 2012-04-23 16:34:53.750 114 12496.02 91.15 54892.30 88888.00 2012-04-23 16:34:53.875 114 12496.08 91.17 54892.30 88888.00 2012-04-23 16:34:54.000 114 12496.10 91.20 54892.28 88888.00 2012-04-23 16:34:54.125 114 12496.05 91.22 54892.28 88888.00 2012-04-23 16:34:54.250 114 12496.00 91.25 54892.28 88888.00 2012-04-23 16:34:54.375 114 12496.00 91.33 54892.28 88888.00 2012-04-23 16:34:54.500 114 12496.00 91.35 54892.22 88888.00 2012-04-23 16:34:54.625 114 12496.02 91.38 54892.20 88888.00 2012-04-23 16:34:54.750 114 12496.05 91.45 54892.18 88888.00 2012-04-23 16:34:54.875 114 12496.05 91.47 54892.20 88888.00 2012-04-23 16:34:55.000 114 12496.00 91.50 54892.18 88888.00 2012-04-23 16:34:55.125 114 12496.00 91.58 54892.20 88888.00 2012-04-23 16:34:55.250 114 12495.98 91.60 54892.22 88888.00 2012-04-23 16:34:55.375 114 12496.00 91.65 54892.22 88888.00 2012-04-23 16:34:55.500 114 12496.00 91.70 54892.20 88888.00 2012-04-23 16:34:55.625 114 12495.98 91.70 54892.15 88888.00 2012-04-23 16:34:55.750 114 12496.02 91.78 54892.15 88888.00 2012-04-23 16:34:55.875 114 12496.08 91.80 54892.15 88888.00 2012-04-23 16:34:56.000 114 12496.05 91.80 54892.12 88888.00 2012-04-23 16:34:56.125 114 12496.05 91.83 54892.12 88888.00 2012-04-23 16:34:56.250 114 12496.02 91.90 54892.10 88888.00 2012-04-23 16:34:56.375 114 12496.02 91.90 54892.12 88888.00 2012-04-23 16:34:56.500 114 12495.95 91.95 54892.10 88888.00 2012-04-23 16:34:56.625 114 12495.95 91.97 54892.07 88888.00 2012-04-23 16:34:56.750 114 12495.95 92.00 54892.07 88888.00 2012-04-23 16:34:56.875 114 12495.95 92.00 54892.07 88888.00 2012-04-23 16:34:57.000 114 12495.95 92.05 54892.05 88888.00 2012-04-23 16:34:57.125 114 12496.00 92.10 54892.05 88888.00 2012-04-23 16:34:57.250 114 12496.02 92.08 54892.05 88888.00 2012-04-23 16:34:57.375 114 12496.08 92.10 54892.05 88888.00 2012-04-23 16:34:57.500 114 12496.10 92.12 54892.03 88888.00 2012-04-23 16:34:57.625 114 12496.12 92.17 54892.03 88888.00 2012-04-23 16:34:57.750 114 12496.17 92.17 54892.03 88888.00 2012-04-23 16:34:57.875 114 12496.12 92.22 54892.05 88888.00 2012-04-23 16:34:58.000 114 12496.00 92.28 54892.05 88888.00 2012-04-23 16:34:58.125 114 12496.02 92.30 54892.03 88888.00 2012-04-23 16:34:58.250 114 12496.10 92.35 54892.03 88888.00 2012-04-23 16:34:58.375 114 12496.12 92.38 54892.03 88888.00 2012-04-23 16:34:58.500 114 12496.05 92.42 54892.00 88888.00 2012-04-23 16:34:58.625 114 12496.05 92.42 54892.00 88888.00 2012-04-23 16:34:58.750 114 12496.02 92.45 54892.00 88888.00 2012-04-23 16:34:58.875 114 12495.95 92.50 54892.00 88888.00 2012-04-23 16:34:59.000 114 12495.95 92.55 54892.00 88888.00 2012-04-23 16:34:59.125 114 12495.98 92.58 54891.97 88888.00 2012-04-23 16:34:59.250 114 12495.95 92.58 54891.95 88888.00 2012-04-23 16:34:59.375 114 12496.00 92.62 54891.93 88888.00 2012-04-23 16:34:59.500 114 12496.00 92.65 54891.93 88888.00 2012-04-23 16:34:59.625 114 12495.98 92.67 54891.93 88888.00 2012-04-23 16:34:59.750 114 12496.00 92.75 54891.93 88888.00 2012-04-23 16:34:59.875 114 12496.00 92.80 54891.90 88888.00 2012-04-23 16:35:00.000 114 12495.98 92.83 54891.90 88888.00 2012-04-23 16:35:00.125 114 12495.95 92.85 54891.88 88888.00 2012-04-23 16:35:00.250 114 12495.88 92.88 54891.90 88888.00 2012-04-23 16:35:00.375 114 12495.90 92.92 54891.93 88888.00 2012-04-23 16:35:00.500 114 12495.92 92.97 54891.90 88888.00 2012-04-23 16:35:00.625 114 12495.92 93.00 54891.85 88888.00 2012-04-23 16:35:00.750 114 12495.90 93.03 54891.88 88888.00 2012-04-23 16:35:00.875 114 12495.92 93.05 54891.85 88888.00 2012-04-23 16:35:01.000 114 12495.95 93.08 54891.82 88888.00 2012-04-23 16:35:01.125 114 12496.02 93.12 54891.82 88888.00 2012-04-23 16:35:01.250 114 12496.00 93.20 54891.82 88888.00 2012-04-23 16:35:01.375 114 12496.02 93.25 54891.82 88888.00 2012-04-23 16:35:01.500 114 12496.00 93.33 54891.80 88888.00 2012-04-23 16:35:01.625 114 12496.00 93.33 54891.80 88888.00 2012-04-23 16:35:01.750 114 12495.95 93.38 54891.78 88888.00 2012-04-23 16:35:01.875 114 12496.00 93.40 54891.75 88888.00 2012-04-23 16:35:02.000 114 12496.05 93.47 54891.75 88888.00 2012-04-23 16:35:02.125 114 12496.02 93.53 54891.78 88888.00 2012-04-23 16:35:02.250 114 12496.02 93.55 54891.72 88888.00 2012-04-23 16:35:02.375 114 12496.05 93.62 54891.72 88888.00 2012-04-23 16:35:02.500 114 12496.05 93.67 54891.72 88888.00 2012-04-23 16:35:02.625 114 12496.08 93.70 54891.72 88888.00 2012-04-23 16:35:02.750 114 12496.10 93.78 54891.70 88888.00 2012-04-23 16:35:02.875 114 12496.17 93.80 54891.68 88888.00 2012-04-23 16:35:03.000 114 12496.12 93.85 54891.65 88888.00 2012-04-23 16:35:03.125 114 12496.15 93.90 54891.68 88888.00 2012-04-23 16:35:03.250 114 12496.15 94.00 54891.68 88888.00 2012-04-23 16:35:03.375 114 12496.25 94.08 54891.70 88888.00 2012-04-23 16:35:03.500 114 12496.27 94.12 54891.68 88888.00 2012-04-23 16:35:03.625 114 12496.27 94.17 54891.65 88888.00 2012-04-23 16:35:03.750 114 12496.27 94.22 54891.62 88888.00 2012-04-23 16:35:03.875 114 12496.30 94.28 54891.65 88888.00 2012-04-23 16:35:04.000 114 12496.27 94.35 54891.60 88888.00 2012-04-23 16:35:04.125 114 12496.23 94.40 54891.60 88888.00 2012-04-23 16:35:04.250 114 12496.25 94.50 54891.57 88888.00 2012-04-23 16:35:04.375 114 12496.25 94.55 54891.57 88888.00 2012-04-23 16:35:04.500 114 12496.30 94.60 54891.60 88888.00 2012-04-23 16:35:04.625 114 12496.27 94.67 54891.57 88888.00 2012-04-23 16:35:04.750 114 12496.25 94.70 54891.55 88888.00 2012-04-23 16:35:04.875 114 12496.25 94.75 54891.55 88888.00 2012-04-23 16:35:05.000 114 12496.25 94.83 54891.55 88888.00 2012-04-23 16:35:05.125 114 12496.25 94.90 54891.53 88888.00 2012-04-23 16:35:05.250 114 12496.23 94.97 54891.55 88888.00 2012-04-23 16:35:05.375 114 12496.20 95.05 54891.53 88888.00 2012-04-23 16:35:05.500 114 12496.20 95.10 54891.53 88888.00 2012-04-23 16:35:05.625 114 12496.25 95.17 54891.50 88888.00 2012-04-23 16:35:05.750 114 12496.35 95.22 54891.47 88888.00 2012-04-23 16:35:05.875 114 12496.38 95.30 54891.50 88888.00 2012-04-23 16:35:06.000 114 12496.38 95.35 54891.47 88888.00 2012-04-23 16:35:06.125 114 12496.35 95.42 54891.47 88888.00 2012-04-23 16:35:06.250 114 12496.33 95.53 54891.45 88888.00 2012-04-23 16:35:06.375 114 12496.27 95.58 54891.43 88888.00 2012-04-23 16:35:06.500 114 12496.25 95.62 54891.40 88888.00 2012-04-23 16:35:06.625 114 12496.30 95.67 54891.43 88888.00 2012-04-23 16:35:06.750 114 12496.35 95.75 54891.45 88888.00 2012-04-23 16:35:06.875 114 12496.35 95.83 54891.40 88888.00 2012-04-23 16:35:07.000 114 12496.33 95.90 54891.38 88888.00 2012-04-23 16:35:07.125 114 12496.27 95.95 54891.38 88888.00 2012-04-23 16:35:07.250 114 12496.20 96.03 54891.35 88888.00 2012-04-23 16:35:07.375 114 12496.23 96.08 54891.35 88888.00 2012-04-23 16:35:07.500 114 12496.23 96.15 54891.35 88888.00 2012-04-23 16:35:07.625 114 12496.25 96.20 54891.35 88888.00 2012-04-23 16:35:07.750 114 12496.25 96.25 54891.32 88888.00 2012-04-23 16:35:07.875 114 12496.30 96.30 54891.30 88888.00 2012-04-23 16:35:08.000 114 12496.33 96.38 54891.32 88888.00 2012-04-23 16:35:08.125 114 12496.35 96.45 54891.35 88888.00 2012-04-23 16:35:08.250 114 12496.27 96.53 54891.32 88888.00 2012-04-23 16:35:08.375 114 12496.25 96.55 54891.30 88888.00 2012-04-23 16:35:08.500 114 12496.20 96.62 54891.32 88888.00 2012-04-23 16:35:08.625 114 12496.23 96.70 54891.30 88888.00 2012-04-23 16:35:08.750 114 12496.27 96.78 54891.28 88888.00 2012-04-23 16:35:08.875 114 12496.38 96.83 54891.25 88888.00 2012-04-23 16:35:09.000 114 12496.38 96.88 54891.25 88888.00 2012-04-23 16:35:09.125 114 12496.33 96.92 54891.28 88888.00 2012-04-23 16:35:09.250 114 12496.27 96.97 54891.25 88888.00 2012-04-23 16:35:09.375 114 12496.30 97.00 54891.25 88888.00 2012-04-23 16:35:09.500 114 12496.27 97.08 54891.25 88888.00 2012-04-23 16:35:09.625 114 12496.25 97.12 54891.28 88888.00 2012-04-23 16:35:09.750 114 12496.30 97.17 54891.22 88888.00 2012-04-23 16:35:09.875 114 12496.35 97.22 54891.20 88888.00 2012-04-23 16:35:10.000 114 12496.38 97.28 54891.18 88888.00 2012-04-23 16:35:10.125 114 12496.40 97.33 54891.18 88888.00 2012-04-23 16:35:10.250 114 12496.40 97.40 54891.18 88888.00 2012-04-23 16:35:10.375 114 12496.40 97.50 54891.18 88888.00 2012-04-23 16:35:10.500 114 12496.38 97.58 54891.18 88888.00 2012-04-23 16:35:10.625 114 12496.35 97.58 54891.15 88888.00 2012-04-23 16:35:10.750 114 12496.30 97.62 54891.12 88888.00 2012-04-23 16:35:10.875 114 12496.33 97.70 54891.10 88888.00 2012-04-23 16:35:11.000 114 12496.35 97.70 54891.10 88888.00 2012-04-23 16:35:11.125 114 12496.40 97.75 54891.10 88888.00 2012-04-23 16:35:11.250 114 12496.40 97.85 54891.10 88888.00 2012-04-23 16:35:11.375 114 12496.40 97.88 54891.10 88888.00 2012-04-23 16:35:11.500 114 12496.38 97.92 54891.07 88888.00 2012-04-23 16:35:11.625 114 12496.38 97.97 54891.07 88888.00 2012-04-23 16:35:11.750 114 12496.45 98.00 54891.07 88888.00 2012-04-23 16:35:11.875 114 12496.48 98.05 54891.05 88888.00 2012-04-23 16:35:12.000 114 12496.42 98.08 54891.03 88888.00 2012-04-23 16:35:12.125 114 12496.40 98.12 54891.07 88888.00 2012-04-23 16:35:12.250 114 12496.45 98.20 54891.05 88888.00 2012-04-23 16:35:12.375 114 12496.55 98.25 54891.05 88888.00 2012-04-23 16:35:12.500 114 12496.55 98.33 54891.05 88888.00 2012-04-23 16:35:12.625 114 12496.52 98.35 54891.03 88888.00 2012-04-23 16:35:12.750 114 12496.58 98.38 54891.03 88888.00 2012-04-23 16:35:12.875 114 12496.52 98.42 54891.00 88888.00 2012-04-23 16:35:13.000 114 12496.45 98.47 54890.97 88888.00 2012-04-23 16:35:13.125 114 12496.48 98.55 54891.00 88888.00 2012-04-23 16:35:13.250 114 12496.42 98.60 54890.97 88888.00 2012-04-23 16:35:13.375 114 12496.45 98.62 54890.95 88888.00 2012-04-23 16:35:13.500 114 12496.50 98.72 54890.97 88888.00 2012-04-23 16:35:13.625 114 12496.52 98.80 54890.97 88888.00 2012-04-23 16:35:13.750 114 12496.65 98.88 54890.97 88888.00 2012-04-23 16:35:13.875 114 12496.67 98.92 54890.93 88888.00 2012-04-23 16:35:14.000 114 12496.62 98.97 54890.90 88888.00 2012-04-23 16:35:14.125 114 12496.60 99.00 54890.90 88888.00 2012-04-23 16:35:14.250 114 12496.60 99.08 54890.90 88888.00 2012-04-23 16:35:14.375 114 12496.65 99.10 54890.88 88888.00 2012-04-23 16:35:14.500 114 12496.60 99.17 54890.90 88888.00 2012-04-23 16:35:14.625 114 12496.62 99.20 54890.88 88888.00 2012-04-23 16:35:14.750 114 12496.70 99.25 54890.85 88888.00 2012-04-23 16:35:14.875 114 12496.70 99.35 54890.85 88888.00 2012-04-23 16:35:15.000 114 12496.67 99.40 54890.88 88888.00 2012-04-23 16:35:15.125 114 12496.67 99.45 54890.88 88888.00 2012-04-23 16:35:15.250 114 12496.67 99.47 54890.82 88888.00 2012-04-23 16:35:15.375 114 12496.75 99.55 54890.78 88888.00 2012-04-23 16:35:15.500 114 12496.77 99.58 54890.80 88888.00 2012-04-23 16:35:15.625 114 12496.80 99.62 54890.78 88888.00 2012-04-23 16:35:15.750 114 12496.80 99.70 54890.80 88888.00 2012-04-23 16:35:15.875 114 12496.77 99.75 54890.78 88888.00 2012-04-23 16:35:16.000 114 12496.83 99.75 54890.75 88888.00 2012-04-23 16:35:16.125 114 12496.85 99.78 54890.75 88888.00 2012-04-23 16:35:16.250 114 12496.90 99.85 54890.72 88888.00 2012-04-23 16:35:16.375 114 12496.92 99.90 54890.75 88888.00 2012-04-23 16:35:16.500 114 12496.95 99.95 54890.70 88888.00 2012-04-23 16:35:16.625 114 12497.00 99.95 54890.70 88888.00 2012-04-23 16:35:16.750 114 12497.02 100.03 54890.70 88888.00 2012-04-23 16:35:16.875 114 12497.05 100.08 54890.70 88888.00 2012-04-23 16:35:17.000 114 12497.02 100.12 54890.70 88888.00 2012-04-23 16:35:17.125 114 12497.08 100.17 54890.70 88888.00 2012-04-23 16:35:17.250 114 12497.10 100.25 54890.70 88888.00 2012-04-23 16:35:17.375 114 12497.12 100.30 54890.65 88888.00 2012-04-23 16:35:17.500 114 12497.12 100.35 54890.62 88888.00 2012-04-23 16:35:17.625 114 12497.20 100.42 54890.65 88888.00 2012-04-23 16:35:17.750 114 12497.23 100.47 54890.65 88888.00 2012-04-23 16:35:17.875 114 12497.27 100.50 54890.65 88888.00 2012-04-23 16:35:18.000 114 12497.35 100.58 54890.60 88888.00 2012-04-23 16:35:18.125 114 12497.38 100.60 54890.60 88888.00 2012-04-23 16:35:18.250 114 12497.38 100.62 54890.60 88888.00 2012-04-23 16:35:18.375 114 12497.40 100.70 54890.57 88888.00 2012-04-23 16:35:18.500 114 12497.45 100.75 54890.57 88888.00 2012-04-23 16:35:18.625 114 12497.48 100.78 54890.53 88888.00 2012-04-23 16:35:18.750 114 12497.42 100.83 54890.55 88888.00 2012-04-23 16:35:18.875 114 12497.45 100.85 54890.55 88888.00 2012-04-23 16:35:19.000 114 12497.45 100.90 54890.53 88888.00 2012-04-23 16:35:19.125 114 12497.52 100.92 54890.55 88888.00 2012-04-23 16:35:19.250 114 12497.58 101.00 54890.50 88888.00 2012-04-23 16:35:19.375 114 12497.65 101.05 54890.47 88888.00 2012-04-23 16:35:19.500 114 12497.73 101.08 54890.47 88888.00 2012-04-23 16:35:19.625 114 12497.75 101.12 54890.47 88888.00 2012-04-23 16:35:19.750 114 12497.75 101.20 54890.47 88888.00 2012-04-23 16:35:19.875 114 12497.75 101.28 54890.47 88888.00 2012-04-23 16:35:20.000 114 12497.75 101.30 54890.43 88888.00 2012-04-23 16:35:20.125 114 12497.73 101.35 54890.45 88888.00 2012-04-23 16:35:20.250 114 12497.75 101.42 54890.43 88888.00 2012-04-23 16:35:20.375 114 12497.83 101.47 54890.43 88888.00 2012-04-23 16:35:20.500 114 12497.85 101.50 54890.40 88888.00 2012-04-23 16:35:20.625 114 12497.85 101.53 54890.38 88888.00 2012-04-23 16:35:20.750 114 12497.90 101.58 54890.38 88888.00 2012-04-23 16:35:20.875 114 12497.90 101.62 54890.38 88888.00 2012-04-23 16:35:21.000 114 12497.90 101.65 54890.38 88888.00 2012-04-23 16:35:21.125 114 12497.88 101.70 54890.32 88888.00 2012-04-23 16:35:21.250 114 12497.85 101.78 54890.35 88888.00 2012-04-23 16:35:21.375 114 12497.83 101.85 54890.35 88888.00 2012-04-23 16:35:21.500 114 12497.85 101.95 54890.32 88888.00 2012-04-23 16:35:21.625 114 12497.92 102.00 54890.32 88888.00 2012-04-23 16:35:21.750 114 12498.00 102.03 54890.32 88888.00 2012-04-23 16:35:21.875 114 12498.08 102.10 54890.30 88888.00 2012-04-23 16:35:22.000 114 12498.12 102.17 54890.32 88888.00 2012-04-23 16:35:22.125 114 12498.17 102.20 54890.32 88888.00 2012-04-23 16:35:22.250 114 12498.12 102.28 54890.30 88888.00 2012-04-23 16:35:22.375 114 12498.17 102.38 54890.28 88888.00 2012-04-23 16:35:22.500 114 12498.17 102.42 54890.30 88888.00 2012-04-23 16:35:22.625 114 12498.12 102.47 54890.30 88888.00 2012-04-23 16:35:22.750 114 12498.15 102.50 54890.30 88888.00 2012-04-23 16:35:22.875 114 12498.17 102.58 54890.30 88888.00 2012-04-23 16:35:23.000 114 12498.15 102.65 54890.25 88888.00 2012-04-23 16:35:23.125 114 12498.20 102.70 54890.22 88888.00 2012-04-23 16:35:23.250 114 12498.20 102.83 54890.25 88888.00 2012-04-23 16:35:23.375 114 12498.20 102.90 54890.25 88888.00 2012-04-23 16:35:23.500 114 12498.20 103.03 54890.25 88888.00 2012-04-23 16:35:23.625 114 12498.20 103.05 54890.22 88888.00 2012-04-23 16:35:23.750 114 12498.17 103.17 54890.22 88888.00 2012-04-23 16:35:23.875 114 12498.15 103.22 54890.22 88888.00 2012-04-23 16:35:24.000 114 12498.17 103.25 54890.20 88888.00 2012-04-23 16:35:24.125 114 12498.23 103.30 54890.20 88888.00 2012-04-23 16:35:24.250 114 12498.17 103.45 54890.20 88888.00 2012-04-23 16:35:24.375 114 12498.15 103.53 54890.15 88888.00 2012-04-23 16:35:24.500 114 12498.17 103.60 54890.18 88888.00 2012-04-23 16:35:24.625 114 12498.17 103.67 54890.15 88888.00 2012-04-23 16:35:24.750 114 12498.20 103.72 54890.15 88888.00 2012-04-23 16:35:24.875 114 12498.20 103.85 54890.15 88888.00 2012-04-23 16:35:25.000 114 12498.15 103.92 54890.12 88888.00 2012-04-23 16:35:25.125 114 12498.20 103.97 54890.12 88888.00 2012-04-23 16:35:25.250 114 12498.25 104.10 54890.12 88888.00 2012-04-23 16:35:25.375 114 12498.25 104.20 54890.18 88888.00 2012-04-23 16:35:25.500 114 12498.23 104.28 54890.12 88888.00 2012-04-23 16:35:25.625 114 12498.20 104.38 54890.10 88888.00 2012-04-23 16:35:25.750 114 12498.23 104.42 54890.10 88888.00 2012-04-23 16:35:25.875 114 12498.33 104.53 54890.10 88888.00 2012-04-23 16:35:26.000 114 12498.42 104.62 54890.07 88888.00 2012-04-23 16:35:26.125 114 12498.45 104.70 54890.05 88888.00 2012-04-23 16:35:26.250 114 12498.42 104.75 54890.07 88888.00 2012-04-23 16:35:26.375 114 12498.42 104.80 54890.05 88888.00 2012-04-23 16:35:26.500 114 12498.40 104.85 54890.03 88888.00 2012-04-23 16:35:26.625 114 12498.40 104.97 54890.03 88888.00 2012-04-23 16:35:26.750 114 12498.42 105.03 54890.03 88888.00 2012-04-23 16:35:26.875 114 12498.40 105.10 54890.03 88888.00 2012-04-23 16:35:27.000 114 12498.45 105.17 54890.03 88888.00 2012-04-23 16:35:27.125 114 12498.45 105.22 54890.00 88888.00 2012-04-23 16:35:27.250 114 12498.42 105.30 54889.97 88888.00 2012-04-23 16:35:27.375 114 12498.42 105.35 54889.95 88888.00 2012-04-23 16:35:27.500 114 12498.45 105.45 54889.97 88888.00 2012-04-23 16:35:27.625 114 12498.45 105.53 54890.00 88888.00 2012-04-23 16:35:27.750 114 12498.48 105.58 54889.97 88888.00 2012-04-23 16:35:27.875 114 12498.55 105.65 54889.97 88888.00 2012-04-23 16:35:28.000 114 12498.50 105.70 54889.95 88888.00 2012-04-23 16:35:28.125 114 12498.50 105.78 54889.97 88888.00 2012-04-23 16:35:28.250 114 12498.58 105.85 54889.97 88888.00 2012-04-23 16:35:28.375 114 12498.62 105.92 54889.97 88888.00 2012-04-23 16:35:28.500 114 12498.60 105.97 54889.97 88888.00 2012-04-23 16:35:28.625 114 12498.60 106.03 54889.97 88888.00 2012-04-23 16:35:28.750 114 12498.62 106.08 54889.95 88888.00 2012-04-23 16:35:28.875 114 12498.55 106.15 54889.93 88888.00 2012-04-23 16:35:29.000 114 12498.58 106.20 54889.88 88888.00 2012-04-23 16:35:29.125 114 12498.60 106.28 54889.88 88888.00 2012-04-23 16:35:29.250 114 12498.55 106.30 54889.90 88888.00 2012-04-23 16:35:29.375 114 12498.58 106.35 54889.90 88888.00 2012-04-23 16:35:29.500 114 12498.62 106.42 54889.90 88888.00 2012-04-23 16:35:29.625 114 12498.70 106.45 54889.88 88888.00 2012-04-23 16:35:29.750 114 12498.75 106.50 54889.88 88888.00 2012-04-23 16:35:29.875 114 12498.70 106.58 54889.85 88888.00 2012-04-23 16:35:30.000 114 12498.75 106.58 54889.85 88888.00 2012-04-23 16:35:30.125 114 12498.75 106.67 54889.85 88888.00 2012-04-23 16:35:30.250 114 12498.70 106.75 54889.85 88888.00 2012-04-23 16:35:30.375 114 12498.73 106.83 54889.85 88888.00 2012-04-23 16:35:30.500 114 12498.73 106.85 54889.85 88888.00 2012-04-23 16:35:30.625 114 12498.75 106.88 54889.85 88888.00 2012-04-23 16:35:30.750 114 12498.80 106.95 54889.82 88888.00 2012-04-23 16:35:30.875 114 12498.90 106.97 54889.80 88888.00 2012-04-23 16:35:31.000 114 12498.83 107.00 54889.82 88888.00 2012-04-23 16:35:31.125 114 12498.80 107.08 54889.82 88888.00 2012-04-23 16:35:31.250 114 12498.85 107.12 54889.85 88888.00 2012-04-23 16:35:31.375 114 12498.98 107.15 54889.80 88888.00 2012-04-23 16:35:31.500 114 12498.98 107.17 54889.78 88888.00 2012-04-23 16:35:31.625 114 12498.95 107.20 54889.80 88888.00 2012-04-23 16:35:31.750 114 12498.98 107.28 54889.80 88888.00 2012-04-23 16:35:31.875 114 12498.98 107.30 54889.78 88888.00 2012-04-23 16:35:32.000 114 12498.98 107.33 54889.78 88888.00 2012-04-23 16:35:32.125 114 12498.92 107.40 54889.75 88888.00 2012-04-23 16:35:32.250 114 12498.95 107.45 54889.78 88888.00 2012-04-23 16:35:32.375 114 12499.00 107.50 54889.78 88888.00 2012-04-23 16:35:32.500 114 12499.00 107.58 54889.80 88888.00 2012-04-23 16:35:32.625 114 12499.05 107.60 54889.78 88888.00 2012-04-23 16:35:32.750 114 12499.10 107.60 54889.78 88888.00 2012-04-23 16:35:32.875 114 12499.12 107.67 54889.78 88888.00 2012-04-23 16:35:33.000 114 12499.08 107.72 54889.75 88888.00 2012-04-23 16:35:33.125 114 12499.12 107.80 54889.75 88888.00 2012-04-23 16:35:33.250 114 12499.12 107.78 54889.75 88888.00 2012-04-23 16:35:33.375 114 12499.20 107.83 54889.75 88888.00 2012-04-23 16:35:33.500 114 12499.20 107.88 54889.75 88888.00 2012-04-23 16:35:33.625 114 12499.17 107.92 54889.72 88888.00 2012-04-23 16:35:33.750 114 12499.20 107.92 54889.70 88888.00 2012-04-23 16:35:33.875 114 12499.17 107.92 54889.70 88888.00 2012-04-23 16:35:34.000 114 12499.15 108.00 54889.70 88888.00 2012-04-23 16:35:34.125 114 12499.17 108.03 54889.72 88888.00 2012-04-23 16:35:34.250 114 12499.15 108.05 54889.72 88888.00 2012-04-23 16:35:34.375 114 12499.20 108.08 54889.72 88888.00 2012-04-23 16:35:34.500 114 12499.20 108.10 54889.75 88888.00 2012-04-23 16:35:34.625 114 12499.20 108.15 54889.75 88888.00 2012-04-23 16:35:34.750 114 12499.27 108.17 54889.70 88888.00 2012-04-23 16:35:34.875 114 12499.30 108.17 54889.70 88888.00 2012-04-23 16:35:35.000 114 12499.23 108.17 54889.70 88888.00 2012-04-23 16:35:35.125 114 12499.23 108.22 54889.72 88888.00 2012-04-23 16:35:35.250 114 12499.23 108.28 54889.72 88888.00 2012-04-23 16:35:35.375 114 12499.27 108.33 54889.70 88888.00 2012-04-23 16:35:35.500 114 12499.27 108.33 54889.70 88888.00 2012-04-23 16:35:35.625 114 12499.30 108.35 54889.70 88888.00 2012-04-23 16:35:35.750 114 12499.30 108.38 54889.70 88888.00 2012-04-23 16:35:35.875 114 12499.27 108.42 54889.72 88888.00 2012-04-23 16:35:36.000 114 12499.33 108.47 54889.70 88888.00 2012-04-23 16:35:36.125 114 12499.38 108.53 54889.70 88888.00 2012-04-23 16:35:36.250 114 12499.35 108.53 54889.70 88888.00 2012-04-23 16:35:36.375 114 12499.35 108.58 54889.70 88888.00 2012-04-23 16:35:36.500 114 12499.40 108.60 54889.70 88888.00 2012-04-23 16:35:36.625 114 12499.45 108.62 54889.70 88888.00 2012-04-23 16:35:36.750 114 12499.52 108.67 54889.68 88888.00 2012-04-23 16:35:36.875 114 12499.67 108.72 54889.65 88888.00 2012-04-23 16:35:37.000 114 12499.67 108.75 54889.68 88888.00 2012-04-23 16:35:37.125 114 12499.65 108.80 54889.70 88888.00 2012-04-23 16:35:37.250 114 12499.58 108.80 54889.68 88888.00 2012-04-23 16:35:37.375 114 12499.65 108.85 54889.68 88888.00 2012-04-23 16:35:37.500 114 12499.67 108.88 54889.65 88888.00 2012-04-23 16:35:37.625 114 12499.62 108.92 54889.68 88888.00 2012-04-23 16:35:37.750 114 12499.65 108.95 54889.68 88888.00 2012-04-23 16:35:37.875 114 12499.65 109.00 54889.65 88888.00 2012-04-23 16:35:38.000 114 12499.65 109.00 54889.62 88888.00 2012-04-23 16:35:38.125 114 12499.70 109.05 54889.65 88888.00 2012-04-23 16:35:38.250 114 12499.70 109.08 54889.62 88888.00 2012-04-23 16:35:38.375 114 12499.70 109.08 54889.62 88888.00 2012-04-23 16:35:38.500 114 12499.73 109.12 54889.62 88888.00 2012-04-23 16:35:38.625 114 12499.80 109.20 54889.62 88888.00 2012-04-23 16:35:38.750 114 12499.85 109.20 54889.65 88888.00 2012-04-23 16:35:38.875 114 12499.85 109.25 54889.62 88888.00 2012-04-23 16:35:39.000 114 12499.88 109.30 54889.62 88888.00 2012-04-23 16:35:39.125 114 12500.00 109.35 54889.65 88888.00 2012-04-23 16:35:39.250 114 12500.02 109.40 54889.65 88888.00 2012-04-23 16:35:39.375 114 12500.00 109.47 54889.62 88888.00 2012-04-23 16:35:39.500 114 12500.00 109.50 54889.60 88888.00 2012-04-23 16:35:39.625 114 12500.10 109.55 54889.60 88888.00 2012-04-23 16:35:39.750 114 12500.10 109.58 54889.60 88888.00 2012-04-23 16:35:39.875 114 12500.15 109.60 54889.62 88888.00 2012-04-23 16:35:40.000 114 12500.17 109.67 54889.60 88888.00 2012-04-23 16:35:40.125 114 12500.20 109.72 54889.60 88888.00 2012-04-23 16:35:40.250 114 12500.27 109.80 54889.60 88888.00 2012-04-23 16:35:40.375 114 12500.33 109.85 54889.60 88888.00 2012-04-23 16:35:40.500 114 12500.40 109.95 54889.62 88888.00 2012-04-23 16:35:40.625 114 12500.45 110.00 54889.62 88888.00 2012-04-23 16:35:40.750 114 12500.38 110.00 54889.60 88888.00 2012-04-23 16:35:40.875 114 12500.33 110.08 54889.60 88888.00 2012-04-23 16:35:41.000 114 12500.33 110.12 54889.60 88888.00 2012-04-23 16:35:41.125 114 12500.38 110.20 54889.57 88888.00 2012-04-23 16:35:41.250 114 12500.42 110.28 54889.57 88888.00 2012-04-23 16:35:41.375 114 12500.42 110.30 54889.55 88888.00 2012-04-23 16:35:41.500 114 12500.42 110.33 54889.55 88888.00 2012-04-23 16:35:41.625 114 12500.45 110.40 54889.55 88888.00 2012-04-23 16:35:41.750 114 12500.50 110.47 54889.57 88888.00 2012-04-23 16:35:41.875 114 12500.55 110.58 54889.57 88888.00 2012-04-23 16:35:42.000 114 12500.65 110.62 54889.55 88888.00 2012-04-23 16:35:42.125 114 12500.73 110.70 54889.53 88888.00 2012-04-23 16:35:42.250 114 12500.70 110.72 54889.53 88888.00 2012-04-23 16:35:42.375 114 12500.75 110.80 54889.53 88888.00 2012-04-23 16:35:42.500 114 12500.77 110.85 54889.50 88888.00 2012-04-23 16:35:42.625 114 12500.77 110.95 54889.50 88888.00 2012-04-23 16:35:42.750 114 12500.77 111.00 54889.47 88888.00 2012-04-23 16:35:42.875 114 12500.85 111.05 54889.47 88888.00 2012-04-23 16:35:43.000 114 12500.85 111.15 54889.50 88888.00 2012-04-23 16:35:43.125 114 12500.90 111.20 54889.50 88888.00 2012-04-23 16:35:43.250 114 12500.90 111.20 54889.47 88888.00 2012-04-23 16:35:43.375 114 12500.88 111.25 54889.47 88888.00 2012-04-23 16:35:43.500 114 12500.90 111.30 54889.45 88888.00 2012-04-23 16:35:43.625 114 12500.98 111.33 54889.47 88888.00 2012-04-23 16:35:43.750 114 12501.02 111.40 54889.45 88888.00 2012-04-23 16:35:43.875 114 12501.05 111.45 54889.43 88888.00 2012-04-23 16:35:44.000 114 12501.10 111.53 54889.40 88888.00 2012-04-23 16:35:44.125 114 12501.15 111.58 54889.43 88888.00 2012-04-23 16:35:44.250 114 12501.27 111.65 54889.45 88888.00 2012-04-23 16:35:44.375 114 12501.33 111.72 54889.45 88888.00 2012-04-23 16:35:44.500 114 12501.33 111.75 54889.43 88888.00 2012-04-23 16:35:44.625 114 12501.38 111.80 54889.38 88888.00 2012-04-23 16:35:44.750 114 12501.42 111.88 54889.38 88888.00 2012-04-23 16:35:44.875 114 12501.48 111.92 54889.38 88888.00 2012-04-23 16:35:45.000 114 12501.55 111.97 54889.38 88888.00 2012-04-23 16:35:45.125 114 12501.52 112.03 54889.35 88888.00 2012-04-23 16:35:45.250 114 12501.55 112.08 54889.35 88888.00 2012-04-23 16:35:45.375 114 12501.60 112.15 54889.38 88888.00 2012-04-23 16:35:45.500 114 12501.62 112.20 54889.38 88888.00 2012-04-23 16:35:45.625 114 12501.73 112.20 54889.32 88888.00 2012-04-23 16:35:45.750 114 12501.77 112.25 54889.28 88888.00 2012-04-23 16:35:45.875 114 12501.88 112.33 54889.30 88888.00 2012-04-23 16:35:46.000 114 12501.92 112.35 54889.30 88888.00 2012-04-23 16:35:46.125 114 12501.92 112.40 54889.30 88888.00 2012-04-23 16:35:46.250 114 12502.00 112.50 54889.28 88888.00 2012-04-23 16:35:46.375 114 12502.10 112.53 54889.28 88888.00 2012-04-23 16:35:46.500 114 12502.20 112.55 54889.25 88888.00 2012-04-23 16:35:46.625 114 12502.25 112.58 54889.28 88888.00 2012-04-23 16:35:46.750 114 12502.25 112.65 54889.22 88888.00 2012-04-23 16:35:46.875 114 12502.30 112.70 54889.22 88888.00 2012-04-23 16:35:47.000 114 12502.35 112.75 54889.22 88888.00 2012-04-23 16:35:47.125 114 12502.35 112.80 54889.22 88888.00 2012-04-23 16:35:47.250 114 12502.35 112.80 54889.20 88888.00 2012-04-23 16:35:47.375 114 12502.45 112.85 54889.20 88888.00 2012-04-23 16:35:47.500 114 12502.55 112.90 54889.18 88888.00 2012-04-23 16:35:47.625 114 12502.58 112.95 54889.20 88888.00 2012-04-23 16:35:47.750 114 12502.62 112.97 54889.18 88888.00 2012-04-23 16:35:47.875 114 12502.67 113.03 54889.18 88888.00 2012-04-23 16:35:48.000 114 12502.73 113.12 54889.15 88888.00 2012-04-23 16:35:48.125 114 12502.77 113.17 54889.18 88888.00 2012-04-23 16:35:48.250 114 12502.85 113.17 54889.15 88888.00 2012-04-23 16:35:48.375 114 12502.88 113.17 54889.18 88888.00 2012-04-23 16:35:48.500 114 12502.92 113.25 54889.15 88888.00 2012-04-23 16:35:48.625 114 12503.02 113.33 54889.15 88888.00 2012-04-23 16:35:48.750 114 12503.12 113.35 54889.15 88888.00 2012-04-23 16:35:48.875 114 12503.20 113.40 54889.15 88888.00 2012-04-23 16:35:49.000 114 12503.30 113.47 54889.10 88888.00 2012-04-23 16:35:49.125 114 12503.27 113.47 54889.07 88888.00 2012-04-23 16:35:49.250 114 12503.38 113.53 54889.07 88888.00 2012-04-23 16:35:49.375 114 12503.48 113.55 54889.05 88888.00 2012-04-23 16:35:49.500 114 12503.52 113.60 54889.05 88888.00 2012-04-23 16:35:49.625 114 12503.58 113.65 54889.05 88888.00 2012-04-23 16:35:49.750 114 12503.62 113.72 54889.07 88888.00 2012-04-23 16:35:49.875 114 12503.77 113.72 54889.05 88888.00 2012-04-23 16:35:50.000 114 12503.80 113.78 54889.05 88888.00 2012-04-23 16:35:50.125 114 12503.75 113.85 54889.03 88888.00 2012-04-23 16:35:50.250 114 12503.83 113.90 54889.00 88888.00 2012-04-23 16:35:50.375 114 12504.00 113.97 54888.97 88888.00 2012-04-23 16:35:50.500 114 12504.05 114.03 54889.00 88888.00 2012-04-23 16:35:50.625 114 12504.00 114.05 54888.97 88888.00 2012-04-23 16:35:50.750 114 12503.98 114.10 54888.97 88888.00 2012-04-23 16:35:50.875 114 12503.98 114.12 54888.93 88888.00 2012-04-23 16:35:51.000 114 12504.08 114.17 54888.95 88888.00 2012-04-23 16:35:51.125 114 12504.20 114.22 54888.95 88888.00 2012-04-23 16:35:51.250 114 12504.27 114.28 54888.93 88888.00 2012-04-23 16:35:51.375 114 12504.35 114.33 54888.88 88888.00 2012-04-23 16:35:51.500 114 12504.38 114.38 54888.90 88888.00 2012-04-23 16:35:51.625 114 12504.42 114.45 54888.90 88888.00 2012-04-23 16:35:51.750 114 12504.45 114.50 54888.90 88888.00 2012-04-23 16:35:51.875 114 12504.42 114.55 54888.90 88888.00 2012-04-23 16:35:52.000 114 12504.52 114.62 54888.90 88888.00 2012-04-23 16:35:52.125 114 12504.70 114.65 54888.90 88888.00 2012-04-23 16:35:52.250 114 12504.77 114.67 54888.88 88888.00 2012-04-23 16:35:52.375 114 12504.83 114.72 54888.85 88888.00 2012-04-23 16:35:52.500 114 12504.85 114.78 54888.90 88888.00 2012-04-23 16:35:52.625 114 12504.83 114.83 54888.90 88888.00 2012-04-23 16:35:52.750 114 12504.85 114.88 54888.90 88888.00 2012-04-23 16:35:52.875 114 12504.98 114.95 54888.88 88888.00 2012-04-23 16:35:53.000 114 12505.10 115.03 54888.85 88888.00 2012-04-23 16:35:53.125 114 12505.10 115.08 54888.85 88888.00 2012-04-23 16:35:53.250 114 12505.02 115.15 54888.85 88888.00 2012-04-23 16:35:53.375 114 12505.08 115.15 54888.82 88888.00 2012-04-23 16:35:53.500 114 12505.15 115.15 54888.85 88888.00 2012-04-23 16:35:53.625 114 12505.15 115.22 54888.90 88888.00 2012-04-23 16:35:53.750 114 12505.15 115.28 54888.90 88888.00 2012-04-23 16:35:53.875 114 12505.27 115.28 54888.88 88888.00 2012-04-23 16:35:54.000 114 12505.35 115.35 54888.82 88888.00 2012-04-23 16:35:54.125 114 12505.33 115.40 54888.82 88888.00 2012-04-23 16:35:54.250 114 12505.35 115.42 54888.85 88888.00 2012-04-23 16:35:54.375 114 12505.50 115.47 54888.85 88888.00 2012-04-23 16:35:54.500 114 12505.62 115.53 54888.82 88888.00 2012-04-23 16:35:54.625 114 12505.70 115.60 54888.82 88888.00 2012-04-23 16:35:54.750 114 12505.73 115.60 54888.82 88888.00 2012-04-23 16:35:54.875 114 12505.65 115.62 54888.82 88888.00 2012-04-23 16:35:55.000 114 12505.67 115.62 54888.80 88888.00 2012-04-23 16:35:55.125 114 12505.70 115.70 54888.82 88888.00 2012-04-23 16:35:55.250 114 12505.75 115.78 54888.85 88888.00 2012-04-23 16:35:55.375 114 12505.83 115.83 54888.82 88888.00 2012-04-23 16:35:55.500 114 12505.92 115.88 54888.82 88888.00 2012-04-23 16:35:55.625 114 12506.02 115.88 54888.80 88888.00 2012-04-23 16:35:55.750 114 12506.08 115.90 54888.80 88888.00 2012-04-23 16:35:55.875 114 12505.98 115.95 54888.82 88888.00 2012-04-23 16:35:56.000 114 12506.00 115.97 54888.82 88888.00 2012-04-23 16:35:56.125 114 12506.02 116.00 54888.85 88888.00 2012-04-23 16:35:56.250 114 12506.12 116.08 54888.85 88888.00 2012-04-23 16:35:56.375 114 12506.25 116.08 54888.85 88888.00 2012-04-23 16:35:56.500 114 12506.33 116.12 54888.85 88888.00 2012-04-23 16:35:56.625 114 12506.35 116.20 54888.85 88888.00 2012-04-23 16:35:56.750 114 12506.33 116.28 54888.82 88888.00 2012-04-23 16:35:56.875 114 12506.40 116.30 54888.82 88888.00 2012-04-23 16:35:57.000 114 12506.48 116.33 54888.82 88888.00 2012-04-23 16:35:57.125 114 12506.52 116.38 54888.85 88888.00 2012-04-23 16:35:57.250 114 12506.60 116.42 54888.82 88888.00 2012-04-23 16:35:57.375 114 12506.65 116.45 54888.85 88888.00 2012-04-23 16:35:57.500 114 12506.70 116.50 54888.85 88888.00 2012-04-23 16:35:57.625 114 12506.73 116.53 54888.88 88888.00 2012-04-23 16:35:57.750 114 12506.77 116.58 54888.88 88888.00 2012-04-23 16:35:57.875 114 12506.77 116.60 54888.82 88888.00 2012-04-23 16:35:58.000 114 12506.80 116.67 54888.82 88888.00 2012-04-23 16:35:58.125 114 12506.77 116.70 54888.82 88888.00 2012-04-23 16:35:58.250 114 12506.83 116.70 54888.82 88888.00 2012-04-23 16:35:58.375 114 12506.92 116.70 54888.82 88888.00 2012-04-23 16:35:58.500 114 12507.00 116.78 54888.85 88888.00 2012-04-23 16:35:58.625 114 12507.02 116.80 54888.80 88888.00 2012-04-23 16:35:58.750 114 12507.05 116.83 54888.82 88888.00 2012-04-23 16:35:58.875 114 12507.15 116.88 54888.82 88888.00 2012-04-23 16:35:59.000 114 12507.23 116.92 54888.82 88888.00 2012-04-23 16:35:59.125 114 12507.30 116.95 54888.82 88888.00 2012-04-23 16:35:59.250 114 12507.33 116.95 54888.85 88888.00 2012-04-23 16:35:59.375 114 12507.33 116.97 54888.82 88888.00 2012-04-23 16:35:59.500 114 12507.40 117.03 54888.85 88888.00 2012-04-23 16:35:59.625 114 12507.50 117.08 54888.85 88888.00 2012-04-23 16:35:59.750 114 12507.48 117.10 54888.85 88888.00 2012-04-23 16:35:59.875 114 12507.48 117.12 54888.85 88888.00 2012-04-23 16:36:00.000 114 12507.55 117.17 54888.85 88888.00 2012-04-23 16:36:00.125 114 12507.70 117.17 54888.85 88888.00 2012-04-23 16:36:00.250 114 12507.75 117.15 54888.80 88888.00 2012-04-23 16:36:00.375 114 12507.77 117.22 54888.82 88888.00 2012-04-23 16:36:00.500 114 12507.80 117.30 54888.82 88888.00 2012-04-23 16:36:00.625 114 12507.80 117.28 54888.85 88888.00 2012-04-23 16:36:00.750 114 12507.83 117.30 54888.82 88888.00 2012-04-23 16:36:00.875 114 12507.95 117.30 54888.80 88888.00 2012-04-23 16:36:01.000 114 12508.05 117.33 54888.82 88888.00 2012-04-23 16:36:01.125 114 12508.08 117.40 54888.88 88888.00 2012-04-23 16:36:01.250 114 12508.10 117.42 54888.85 88888.00 2012-04-23 16:36:01.375 114 12508.10 117.45 54888.85 88888.00 2012-04-23 16:36:01.500 114 12508.08 117.45 54888.85 88888.00 2012-04-23 16:36:01.625 114 12508.12 117.47 54888.85 88888.00 2012-04-23 16:36:01.750 114 12508.23 117.50 54888.82 88888.00 2012-04-23 16:36:01.875 114 12508.30 117.55 54888.85 88888.00 2012-04-23 16:36:02.000 114 12508.33 117.58 54888.85 88888.00 2012-04-23 16:36:02.125 114 12508.38 117.60 54888.85 88888.00 2012-04-23 16:36:02.250 114 12508.52 117.58 54888.82 88888.00 2012-04-23 16:36:02.375 114 12508.60 117.62 54888.82 88888.00 2012-04-23 16:36:02.500 114 12508.58 117.65 54888.82 88888.00 2012-04-23 16:36:02.625 114 12508.67 117.67 54888.85 88888.00 2012-04-23 16:36:02.750 114 12508.70 117.72 54888.80 88888.00 2012-04-23 16:36:02.875 114 12508.77 117.72 54888.80 88888.00 2012-04-23 16:36:03.000 114 12508.88 117.75 54888.78 88888.00 2012-04-23 16:36:03.125 114 12508.95 117.72 54888.78 88888.00 2012-04-23 16:36:03.250 114 12509.00 117.75 54888.80 88888.00 2012-04-23 16:36:03.375 114 12509.08 117.78 54888.82 88888.00 2012-04-23 16:36:03.500 114 12509.10 117.83 54888.80 88888.00 2012-04-23 16:36:03.625 114 12509.15 117.90 54888.82 88888.00 2012-04-23 16:36:03.750 114 12509.20 117.90 54888.80 88888.00 2012-04-23 16:36:03.875 114 12509.23 117.88 54888.82 88888.00 2012-04-23 16:36:04.000 114 12509.27 117.92 54888.82 88888.00 2012-04-23 16:36:04.125 114 12509.38 117.97 54888.82 88888.00 2012-04-23 16:36:04.250 114 12509.45 118.00 54888.82 88888.00 2012-04-23 16:36:04.375 114 12509.50 118.00 54888.82 88888.00 2012-04-23 16:36:04.500 114 12509.55 118.05 54888.78 88888.00 2012-04-23 16:36:04.625 114 12509.55 118.05 54888.80 88888.00 2012-04-23 16:36:04.750 114 12509.58 118.10 54888.82 88888.00 2012-04-23 16:36:04.875 114 12509.65 118.15 54888.80 88888.00 2012-04-23 16:36:05.000 114 12509.73 118.12 54888.80 88888.00 2012-04-23 16:36:05.125 114 12509.80 118.17 54888.80 88888.00 2012-04-23 16:36:05.250 114 12509.80 118.17 54888.82 88888.00 2012-04-23 16:36:05.375 114 12509.88 118.22 54888.80 88888.00 2012-04-23 16:36:05.500 114 12509.95 118.28 54888.80 88888.00 2012-04-23 16:36:05.625 114 12510.02 118.28 54888.82 88888.00 2012-04-23 16:36:05.750 114 12510.02 118.28 54888.80 88888.00 2012-04-23 16:36:05.875 114 12510.02 118.38 54888.80 88888.00 2012-04-23 16:36:06.000 114 12510.20 118.40 54888.80 88888.00 2012-04-23 16:36:06.125 114 12510.35 118.40 54888.80 88888.00 2012-04-23 16:36:06.250 114 12510.33 118.40 54888.80 88888.00 2012-04-23 16:36:06.375 114 12510.38 118.40 54888.82 88888.00 2012-04-23 16:36:06.500 114 12510.45 118.42 54888.82 88888.00 2012-04-23 16:36:06.625 114 12510.45 118.45 54888.82 88888.00 2012-04-23 16:36:06.750 114 12510.50 118.45 54888.82 88888.00 2012-04-23 16:36:06.875 114 12510.58 118.47 54888.82 88888.00 2012-04-23 16:36:07.000 114 12510.65 118.47 54888.80 88888.00 2012-04-23 16:36:07.125 114 12510.65 118.50 54888.82 88888.00 2012-04-23 16:36:07.250 114 12510.65 118.50 54888.82 88888.00 2012-04-23 16:36:07.375 114 12510.75 118.53 54888.80 88888.00 2012-04-23 16:36:07.500 114 12510.85 118.53 54888.80 88888.00 2012-04-23 16:36:07.625 114 12510.90 118.55 54888.82 88888.00 2012-04-23 16:36:07.750 114 12510.90 118.53 54888.82 88888.00 2012-04-23 16:36:07.875 114 12510.98 118.58 54888.82 88888.00 2012-04-23 16:36:08.000 114 12511.02 118.62 54888.82 88888.00 2012-04-23 16:36:08.125 114 12511.08 118.65 54888.88 88888.00 2012-04-23 16:36:08.250 114 12511.15 118.65 54888.88 88888.00 2012-04-23 16:36:08.375 114 12511.20 118.65 54888.85 88888.00 2012-04-23 16:36:08.500 114 12511.23 118.62 54888.85 88888.00 2012-04-23 16:36:08.625 114 12511.27 118.65 54888.82 88888.00 2012-04-23 16:36:08.750 114 12511.38 118.67 54888.82 88888.00 2012-04-23 16:36:08.875 114 12511.42 118.65 54888.82 88888.00 2012-04-23 16:36:09.000 114 12511.52 118.67 54888.82 88888.00 2012-04-23 16:36:09.125 114 12511.58 118.67 54888.82 88888.00 2012-04-23 16:36:09.250 114 12511.62 118.70 54888.82 88888.00 2012-04-23 16:36:09.375 114 12511.67 118.72 54888.82 88888.00 2012-04-23 16:36:09.500 114 12511.70 118.78 54888.85 88888.00 2012-04-23 16:36:09.625 114 12511.80 118.80 54888.85 88888.00 2012-04-23 16:36:09.750 114 12511.88 118.83 54888.85 88888.00 2012-04-23 16:36:09.875 114 12511.92 118.80 54888.85 88888.00 2012-04-23 16:36:10.000 114 12511.98 118.80 54888.82 88888.00 2012-04-23 16:36:10.125 114 12512.02 118.80 54888.82 88888.00 2012-04-23 16:36:10.250 114 12512.12 118.78 54888.82 88888.00 2012-04-23 16:36:10.375 114 12512.20 118.83 54888.85 88888.00 2012-04-23 16:36:10.500 114 12512.25 118.88 54888.82 88888.00 2012-04-23 16:36:10.625 114 12512.30 118.90 54888.85 88888.00 2012-04-23 16:36:10.750 114 12512.38 118.92 54888.82 88888.00 2012-04-23 16:36:10.875 114 12512.45 118.92 54888.82 88888.00 2012-04-23 16:36:11.000 114 12512.58 118.90 54888.82 88888.00 2012-04-23 16:36:11.125 114 12512.70 118.92 54888.82 88888.00 2012-04-23 16:36:11.250 114 12512.77 118.90 54888.82 88888.00 2012-04-23 16:36:11.375 114 12512.77 118.92 54888.82 88888.00 2012-04-23 16:36:11.500 114 12512.80 118.95 54888.80 88888.00 2012-04-23 16:36:11.625 114 12512.88 118.95 54888.82 88888.00 2012-04-23 16:36:11.750 114 12512.92 119.00 54888.82 88888.00 2012-04-23 16:36:11.875 114 12512.92 119.00 54888.85 88888.00 2012-04-23 16:36:12.000 114 12513.00 119.00 54888.85 88888.00 2012-04-23 16:36:12.125 114 12513.15 119.03 54888.88 88888.00 2012-04-23 16:36:12.250 114 12513.25 119.03 54888.85 88888.00 2012-04-23 16:36:12.375 114 12513.30 119.05 54888.85 88888.00 2012-04-23 16:36:12.500 114 12513.38 119.05 54888.88 88888.00 2012-04-23 16:36:12.625 114 12513.42 119.05 54888.85 88888.00 2012-04-23 16:36:12.750 114 12513.45 119.08 54888.85 88888.00 2012-04-23 16:36:12.875 114 12513.52 119.08 54888.82 88888.00 2012-04-23 16:36:13.000 114 12513.60 119.10 54888.85 88888.00 2012-04-23 16:36:13.125 114 12513.65 119.12 54888.88 88888.00 2012-04-23 16:36:13.250 114 12513.70 119.15 54888.85 88888.00 2012-04-23 16:36:13.375 114 12513.80 119.15 54888.88 88888.00 2012-04-23 16:36:13.500 114 12513.95 119.12 54888.85 88888.00 2012-04-23 16:36:13.625 114 12513.92 119.15 54888.85 88888.00 2012-04-23 16:36:13.750 114 12513.98 119.17 54888.88 88888.00 2012-04-23 16:36:13.875 114 12514.08 119.17 54888.85 88888.00 2012-04-23 16:36:14.000 114 12514.15 119.20 54888.85 88888.00 2012-04-23 16:36:14.125 114 12514.17 119.22 54888.88 88888.00 2012-04-23 16:36:14.250 114 12514.20 119.22 54888.90 88888.00 2012-04-23 16:36:14.375 114 12514.33 119.25 54888.88 88888.00 2012-04-23 16:36:14.500 114 12514.38 119.28 54888.88 88888.00 2012-04-23 16:36:14.625 114 12514.38 119.30 54888.88 88888.00 2012-04-23 16:36:14.750 114 12514.40 119.35 54888.88 88888.00 2012-04-23 16:36:14.875 114 12514.45 119.35 54888.88 88888.00 2012-04-23 16:36:15.000 114 12514.45 119.33 54888.88 88888.00 2012-04-23 16:36:15.125 114 12514.50 119.33 54888.90 88888.00 2012-04-23 16:36:15.250 114 12514.55 119.35 54888.90 88888.00 2012-04-23 16:36:15.375 114 12514.65 119.40 54888.93 88888.00 2012-04-23 16:36:15.500 114 12514.77 119.42 54888.90 88888.00 2012-04-23 16:36:15.625 114 12514.88 119.38 54888.90 88888.00 2012-04-23 16:36:15.750 114 12514.77 119.42 54888.95 88888.00 2012-04-23 16:36:15.875 114 12514.83 119.45 54888.95 88888.00 2012-04-23 16:36:16.000 114 12514.95 119.47 54888.90 88888.00 2012-04-23 16:36:16.125 114 12515.05 119.45 54888.93 88888.00 2012-04-23 16:36:16.250 114 12515.10 119.50 54888.95 88888.00 2012-04-23 16:36:16.375 114 12515.17 119.50 54888.93 88888.00 2012-04-23 16:36:16.500 114 12515.23 119.53 54888.90 88888.00 2012-04-23 16:36:16.625 114 12515.27 119.58 54888.95 88888.00 2012-04-23 16:36:16.750 114 12515.25 119.62 54888.93 88888.00 2012-04-23 16:36:16.875 114 12515.25 119.60 54888.95 88888.00 2012-04-23 16:36:17.000 114 12515.33 119.60 54888.93 88888.00 2012-04-23 16:36:17.125 114 12515.48 119.65 54888.97 88888.00 2012-04-23 16:36:17.250 114 12515.58 119.65 54888.97 88888.00 2012-04-23 16:36:17.375 114 12515.60 119.67 54888.97 88888.00 2012-04-23 16:36:17.500 114 12515.62 119.67 54888.95 88888.00 2012-04-23 16:36:17.625 114 12515.67 119.67 54888.90 88888.00 2012-04-23 16:36:17.750 114 12515.77 119.67 54888.97 88888.00 2012-04-23 16:36:17.875 114 12515.83 119.70 54888.97 88888.00 2012-04-23 16:36:18.000 114 12515.90 119.75 54888.97 88888.00 2012-04-23 16:36:18.125 114 12515.95 119.80 54889.00 88888.00 2012-04-23 16:36:18.250 114 12516.00 119.80 54889.03 88888.00 2012-04-23 16:36:18.375 114 12516.08 119.80 54889.03 88888.00 2012-04-23 16:36:18.500 114 12516.17 119.83 54889.03 88888.00 2012-04-23 16:36:18.625 114 12516.23 119.80 54889.03 88888.00 2012-04-23 16:36:18.750 114 12516.30 119.85 54889.00 88888.00 2012-04-23 16:36:18.875 114 12516.35 119.88 54889.03 88888.00 2012-04-23 16:36:19.000 114 12516.38 119.88 54889.03 88888.00 2012-04-23 16:36:19.125 114 12516.42 119.90 54889.03 88888.00 2012-04-23 16:36:19.250 114 12516.48 119.92 54889.05 88888.00 2012-04-23 16:36:19.375 114 12516.58 119.95 54889.03 88888.00 2012-04-23 16:36:19.500 114 12516.62 119.97 54889.05 88888.00 2012-04-23 16:36:19.625 114 12516.70 120.00 54889.05 88888.00 2012-04-23 16:36:19.750 114 12516.83 120.03 54889.07 88888.00 2012-04-23 16:36:19.875 114 12516.85 120.03 54889.10 88888.00 2012-04-23 16:36:20.000 114 12516.88 120.03 54889.07 88888.00 2012-04-23 16:36:20.125 114 12516.90 120.03 54889.07 88888.00 2012-04-23 16:36:20.250 114 12516.98 120.05 54889.12 88888.00 2012-04-23 16:36:20.375 114 12517.05 120.08 54889.10 88888.00 2012-04-23 16:36:20.500 114 12517.05 120.08 54889.07 88888.00 2012-04-23 16:36:20.625 114 12517.12 120.10 54889.05 88888.00 2012-04-23 16:36:20.750 114 12517.25 120.10 54889.07 88888.00 2012-04-23 16:36:20.875 114 12517.35 120.10 54889.07 88888.00 2012-04-23 16:36:21.000 114 12517.40 120.10 54889.05 88888.00 2012-04-23 16:36:21.125 114 12517.42 120.10 54889.07 88888.00 2012-04-23 16:36:21.250 114 12517.50 120.10 54889.10 88888.00 2012-04-23 16:36:21.375 114 12517.52 120.10 54889.12 88888.00 2012-04-23 16:36:21.500 114 12517.52 120.10 54889.12 88888.00 2012-04-23 16:36:21.625 114 12517.62 120.12 54889.12 88888.00 2012-04-23 16:36:21.750 114 12517.73 120.17 54889.15 88888.00 2012-04-23 16:36:21.875 114 12517.83 120.17 54889.15 88888.00 2012-04-23 16:36:22.000 114 12517.90 120.17 54889.12 88888.00 2012-04-23 16:36:22.125 114 12517.92 120.17 54889.15 88888.00 2012-04-23 16:36:22.250 114 12517.92 120.17 54889.15 88888.00 2012-04-23 16:36:22.375 114 12518.00 120.20 54889.15 88888.00 2012-04-23 16:36:22.500 114 12518.08 120.20 54889.18 88888.00 2012-04-23 16:36:22.625 114 12518.08 120.25 54889.20 88888.00 2012-04-23 16:36:22.750 114 12518.10 120.25 54889.20 88888.00 2012-04-23 16:36:22.875 114 12518.23 120.22 54889.20 88888.00 2012-04-23 16:36:23.000 114 12518.38 120.20 54889.20 88888.00 2012-04-23 16:36:23.125 114 12518.45 120.22 54889.20 88888.00 2012-04-23 16:36:23.250 114 12518.48 120.25 54889.22 88888.00 2012-04-23 16:36:23.375 114 12518.55 120.25 54889.22 88888.00 2012-04-23 16:36:23.500 114 12518.58 120.22 54889.22 88888.00 2012-04-23 16:36:23.625 114 12518.62 120.22 54889.22 88888.00 2012-04-23 16:36:23.750 114 12518.65 120.20 54889.25 88888.00 2012-04-23 16:36:23.875 114 12518.70 120.25 54889.25 88888.00 2012-04-23 16:36:24.000 114 12518.80 120.28 54889.28 88888.00 2012-04-23 16:36:24.125 114 12518.85 120.28 54889.28 88888.00 2012-04-23 16:36:24.250 114 12518.80 120.25 54889.30 88888.00 2012-04-23 16:36:24.375 114 12518.88 120.28 54889.30 88888.00 2012-04-23 16:36:24.500 114 12518.98 120.30 54889.30 88888.00 2012-04-23 16:36:24.625 114 12519.00 120.28 54889.32 88888.00 2012-04-23 16:36:24.750 114 12519.05 120.25 54889.35 88888.00 2012-04-23 16:36:24.875 114 12519.08 120.25 54889.32 88888.00 2012-04-23 16:36:25.000 114 12519.15 120.22 54889.32 88888.00 2012-04-23 16:36:25.125 114 12519.27 120.25 54889.32 88888.00 2012-04-23 16:36:25.250 114 12519.30 120.25 54889.35 88888.00 2012-04-23 16:36:25.375 114 12519.33 120.22 54889.35 88888.00 2012-04-23 16:36:25.500 114 12519.35 120.22 54889.38 88888.00 2012-04-23 16:36:25.625 114 12519.45 120.22 54889.38 88888.00 2012-04-23 16:36:25.750 114 12519.52 120.20 54889.38 88888.00 2012-04-23 16:36:25.875 114 12519.60 120.17 54889.38 88888.00 2012-04-23 16:36:26.000 114 12519.65 120.20 54889.35 88888.00 2012-04-23 16:36:26.125 114 12519.77 120.22 54889.38 88888.00 2012-04-23 16:36:26.250 114 12519.83 120.20 54889.43 88888.00 2012-04-23 16:36:26.375 114 12519.90 120.20 54889.43 88888.00 2012-04-23 16:36:26.500 114 12519.88 120.20 54889.43 88888.00 2012-04-23 16:36:26.625 114 12519.95 120.20 54889.43 88888.00 2012-04-23 16:36:26.750 114 12520.00 120.25 54889.45 88888.00 2012-04-23 16:36:26.875 114 12520.05 120.25 54889.47 88888.00 2012-04-23 16:36:27.000 114 12520.15 120.20 54889.45 88888.00 2012-04-23 16:36:27.125 114 12520.27 120.17 54889.47 88888.00 2012-04-23 16:36:27.250 114 12520.33 120.17 54889.50 88888.00 2012-04-23 16:36:27.375 114 12520.40 120.17 54889.47 88888.00 2012-04-23 16:36:27.500 114 12520.40 120.17 54889.47 88888.00 2012-04-23 16:36:27.625 114 12520.42 120.12 54889.50 88888.00 2012-04-23 16:36:27.750 114 12520.42 120.12 54889.50 88888.00 2012-04-23 16:36:27.875 114 12520.52 120.17 54889.53 88888.00 2012-04-23 16:36:28.000 114 12520.65 120.15 54889.53 88888.00 2012-04-23 16:36:28.125 114 12520.75 120.12 54889.55 88888.00 2012-04-23 16:36:28.250 114 12520.83 120.10 54889.57 88888.00 2012-04-23 16:36:28.375 114 12520.90 120.12 54889.57 88888.00 2012-04-23 16:36:28.500 114 12520.85 120.10 54889.55 88888.00 2012-04-23 16:36:28.625 114 12520.88 120.10 54889.60 88888.00 2012-04-23 16:36:28.750 114 12520.92 120.10 54889.57 88888.00 2012-04-23 16:36:28.875 114 12521.08 120.10 54889.57 88888.00 2012-04-23 16:36:29.000 114 12521.15 120.05 54889.57 88888.00 2012-04-23 16:36:29.125 114 12521.23 120.03 54889.57 88888.00 2012-04-23 16:36:29.250 114 12521.20 120.00 54889.60 88888.00 2012-04-23 16:36:29.375 114 12521.25 120.00 54889.60 88888.00 2012-04-23 16:36:29.500 114 12521.25 120.00 54889.60 88888.00 2012-04-23 16:36:29.625 114 12521.38 120.00 54889.60 88888.00 2012-04-23 16:36:29.750 114 12521.45 119.97 54889.62 88888.00 2012-04-23 16:36:29.875 114 12521.48 119.97 54889.62 88888.00 2012-04-23 16:36:30.000 114 12521.52 119.95 54889.62 88888.00 2012-04-23 16:36:30.125 114 12521.60 119.97 54889.65 88888.00 2012-04-23 16:36:30.250 114 12521.67 119.90 54889.65 88888.00 2012-04-23 16:36:30.375 114 12521.73 119.92 54889.68 88888.00 2012-04-23 16:36:30.500 114 12521.73 119.92 54889.68 88888.00 2012-04-23 16:36:30.625 114 12521.80 119.88 54889.68 88888.00 2012-04-23 16:36:30.750 114 12521.85 119.85 54889.72 88888.00 2012-04-23 16:36:30.875 114 12521.92 119.80 54889.70 88888.00 2012-04-23 16:36:31.000 114 12521.98 119.75 54889.70 88888.00 2012-04-23 16:36:31.125 114 12522.00 119.72 54889.72 88888.00 2012-04-23 16:36:31.250 114 12522.08 119.67 54889.72 88888.00 2012-04-23 16:36:31.375 114 12522.15 119.65 54889.75 88888.00 2012-04-23 16:36:31.500 114 12522.17 119.60 54889.75 88888.00 2012-04-23 16:36:31.625 114 12522.33 119.55 54889.75 88888.00 2012-04-23 16:36:31.750 114 12522.38 119.55 54889.78 88888.00 2012-04-23 16:36:31.875 114 12522.35 119.50 54889.78 88888.00 2012-04-23 16:36:32.000 114 12522.42 119.47 54889.80 88888.00 2012-04-23 16:36:32.125 114 12522.52 119.45 54889.78 88888.00 2012-04-23 16:36:32.250 114 12522.55 119.40 54889.78 88888.00 2012-04-23 16:36:32.375 114 12522.58 119.38 54889.80 88888.00 2012-04-23 16:36:32.500 114 12522.65 119.35 54889.82 88888.00 2012-04-23 16:36:32.625 114 12522.73 119.30 54889.82 88888.00 2012-04-23 16:36:32.750 114 12522.73 119.28 54889.82 88888.00 2012-04-23 16:36:32.875 114 12522.77 119.22 54889.85 88888.00 2012-04-23 16:36:33.000 114 12522.83 119.17 54889.88 88888.00 2012-04-23 16:36:33.125 114 12522.95 119.17 54889.90 88888.00 2012-04-23 16:36:33.250 114 12523.02 119.12 54889.90 88888.00 2012-04-23 16:36:33.375 114 12523.12 119.10 54889.93 88888.00 2012-04-23 16:36:33.500 114 12523.15 119.10 54889.93 88888.00 2012-04-23 16:36:33.625 114 12523.23 119.05 54889.95 88888.00 2012-04-23 16:36:33.750 114 12523.35 119.00 54889.93 88888.00 2012-04-23 16:36:33.875 114 12523.45 118.92 54889.93 88888.00 2012-04-23 16:36:34.000 114 12523.50 118.90 54889.95 88888.00 2012-04-23 16:36:34.125 114 12523.48 118.90 54890.00 88888.00 2012-04-23 16:36:34.250 114 12523.52 118.83 54890.03 88888.00 2012-04-23 16:36:34.375 114 12523.67 118.83 54890.00 88888.00 2012-04-23 16:36:34.500 114 12523.67 118.80 54890.03 88888.00 2012-04-23 16:36:34.625 114 12523.70 118.70 54890.03 88888.00 2012-04-23 16:36:34.750 114 12523.80 118.65 54890.03 88888.00 2012-04-23 16:36:34.875 114 12523.88 118.60 54890.03 88888.00 2012-04-23 16:36:35.000 114 12523.92 118.58 54890.05 88888.00 2012-04-23 16:36:35.125 114 12524.02 118.55 54890.07 88888.00 2012-04-23 16:36:35.250 114 12524.05 118.50 54890.10 88888.00 2012-04-23 16:36:35.375 114 12524.08 118.47 54890.10 88888.00 2012-04-23 16:36:35.500 114 12524.12 118.45 54890.10 88888.00 2012-04-23 16:36:35.625 114 12524.27 118.38 54890.07 88888.00 2012-04-23 16:36:35.750 114 12524.30 118.35 54890.10 88888.00 2012-04-23 16:36:35.875 114 12524.40 118.30 54890.12 88888.00 2012-04-23 16:36:36.000 114 12524.48 118.25 54890.10 88888.00 2012-04-23 16:36:36.125 114 12524.52 118.20 54890.15 88888.00 2012-04-23 16:36:36.250 114 12524.55 118.17 54890.18 88888.00 2012-04-23 16:36:36.375 114 12524.62 118.10 54890.15 88888.00 2012-04-23 16:36:36.500 114 12524.73 118.08 54890.18 88888.00 2012-04-23 16:36:36.625 114 12524.83 118.03 54890.20 88888.00 2012-04-23 16:36:36.750 114 12524.95 118.00 54890.22 88888.00 2012-04-23 16:36:36.875 114 12525.05 117.97 54890.25 88888.00 2012-04-23 16:36:37.000 114 12525.12 117.95 54890.25 88888.00 2012-04-23 16:36:37.125 114 12525.17 117.92 54890.22 88888.00 2012-04-23 16:36:37.250 114 12525.20 117.83 54890.25 88888.00 2012-04-23 16:36:37.375 114 12525.33 117.83 54890.25 88888.00 2012-04-23 16:36:37.500 114 12525.40 117.80 54890.25 88888.00 2012-04-23 16:36:37.625 114 12525.42 117.72 54890.28 88888.00 2012-04-23 16:36:37.750 114 12525.50 117.70 54890.28 88888.00 2012-04-23 16:36:37.875 114 12525.62 117.67 54890.30 88888.00 2012-04-23 16:36:38.000 114 12525.75 117.62 54890.28 88888.00 2012-04-23 16:36:38.125 114 12525.75 117.60 54890.32 88888.00 2012-04-23 16:36:38.250 114 12525.88 117.55 54890.32 88888.00 2012-04-23 16:36:38.375 114 12526.02 117.55 54890.35 88888.00 2012-04-23 16:36:38.500 114 12526.12 117.50 54890.35 88888.00 2012-04-23 16:36:38.625 114 12526.12 117.47 54890.38 88888.00 2012-04-23 16:36:38.750 114 12526.20 117.40 54890.38 88888.00 2012-04-23 16:36:38.875 114 12526.27 117.35 54890.38 88888.00 2012-04-23 16:36:39.000 114 12526.38 117.35 54890.43 88888.00 2012-04-23 16:36:39.125 114 12526.38 117.35 54890.40 88888.00 2012-04-23 16:36:39.250 114 12526.40 117.28 54890.43 88888.00 2012-04-23 16:36:39.375 114 12526.52 117.22 54890.40 88888.00 2012-04-23 16:36:39.500 114 12526.62 117.22 54890.43 88888.00 2012-04-23 16:36:39.625 114 12526.67 117.20 54890.45 88888.00 2012-04-23 16:36:39.750 114 12526.83 117.17 54890.47 88888.00 2012-04-23 16:36:39.875 114 12526.92 117.12 54890.47 88888.00 2012-04-23 16:36:40.000 114 12527.05 117.08 54890.45 88888.00 2012-04-23 16:36:40.125 114 12527.08 117.03 54890.50 88888.00 2012-04-23 16:36:40.250 114 12527.15 116.97 54890.53 88888.00 2012-04-23 16:36:40.375 114 12527.23 116.95 54890.50 88888.00 2012-04-23 16:36:40.500 114 12527.33 116.92 54890.53 88888.00 2012-04-23 16:36:40.625 114 12527.38 116.85 54890.53 88888.00 2012-04-23 16:36:40.750 114 12527.40 116.85 54890.53 88888.00 2012-04-23 16:36:40.875 114 12527.42 116.85 54890.53 88888.00 2012-04-23 16:36:41.000 114 12527.50 116.78 54890.55 88888.00 2012-04-23 16:36:41.125 114 12527.60 116.75 54890.57 88888.00 2012-04-23 16:36:41.250 114 12527.70 116.70 54890.60 88888.00 2012-04-23 16:36:41.375 114 12527.73 116.67 54890.57 88888.00 2012-04-23 16:36:41.500 114 12527.75 116.65 54890.60 88888.00 2012-04-23 16:36:41.625 114 12527.88 116.65 54890.60 88888.00 2012-04-23 16:36:41.750 114 12528.00 116.62 54890.60 88888.00 2012-04-23 16:36:41.875 114 12528.10 116.60 54890.65 88888.00 2012-04-23 16:36:42.000 114 12528.12 116.55 54890.65 88888.00 2012-04-23 16:36:42.125 114 12528.17 116.55 54890.68 88888.00 2012-04-23 16:36:42.250 114 12528.23 116.53 54890.70 88888.00 2012-04-23 16:36:42.375 114 12528.30 116.50 54890.72 88888.00 2012-04-23 16:36:42.500 114 12528.38 116.47 54890.70 88888.00 2012-04-23 16:36:42.625 114 12528.45 116.45 54890.70 88888.00 2012-04-23 16:36:42.750 114 12528.50 116.42 54890.75 88888.00 2012-04-23 16:36:42.875 114 12528.55 116.40 54890.75 88888.00 2012-04-23 16:36:43.000 114 12528.58 116.38 54890.75 88888.00 2012-04-23 16:36:43.125 114 12528.62 116.35 54890.78 88888.00 2012-04-23 16:36:43.250 114 12528.65 116.33 54890.80 88888.00 2012-04-23 16:36:43.375 114 12528.77 116.33 54890.80 88888.00 2012-04-23 16:36:43.500 114 12528.83 116.28 54890.78 88888.00 2012-04-23 16:36:43.625 114 12528.88 116.25 54890.82 88888.00 2012-04-23 16:36:43.750 114 12528.90 116.22 54890.82 88888.00 2012-04-23 16:36:43.875 114 12528.98 116.22 54890.82 88888.00 2012-04-23 16:36:44.000 114 12529.02 116.17 54890.82 88888.00 2012-04-23 16:36:44.125 114 12529.10 116.15 54890.85 88888.00 2012-04-23 16:36:44.250 114 12529.08 116.15 54890.88 88888.00 2012-04-23 16:36:44.375 114 12529.15 116.10 54890.88 88888.00 2012-04-23 16:36:44.500 114 12529.25 116.08 54890.90 88888.00 2012-04-23 16:36:44.625 114 12529.38 116.05 54890.90 88888.00 2012-04-23 16:36:44.750 114 12529.38 116.03 54890.90 88888.00 2012-04-23 16:36:44.875 114 12529.42 116.00 54890.93 88888.00 2012-04-23 16:36:45.000 114 12529.48 116.00 54890.93 88888.00 2012-04-23 16:36:45.125 114 12529.45 115.97 54890.97 88888.00 2012-04-23 16:36:45.250 114 12529.48 115.95 54891.00 88888.00 2012-04-23 16:36:45.375 114 12529.55 115.92 54891.00 88888.00 2012-04-23 16:36:45.500 114 12529.62 115.90 54891.00 88888.00 2012-04-23 16:36:45.625 114 12529.70 115.88 54891.03 88888.00 2012-04-23 16:36:45.750 114 12529.73 115.85 54891.00 88888.00 2012-04-23 16:36:45.875 114 12529.80 115.85 54891.05 88888.00 2012-04-23 16:36:46.000 114 12529.88 115.83 54891.05 88888.00 2012-04-23 16:36:46.125 114 12529.95 115.80 54891.05 88888.00 2012-04-23 16:36:46.250 114 12529.92 115.78 54891.10 88888.00 2012-04-23 16:36:46.375 114 12530.00 115.75 54891.07 88888.00 2012-04-23 16:36:46.500 114 12530.02 115.72 54891.07 88888.00 2012-04-23 16:36:46.625 114 12530.08 115.67 54891.10 88888.00 2012-04-23 16:36:46.750 114 12530.15 115.65 54891.15 88888.00 2012-04-23 16:36:46.875 114 12530.23 115.67 54891.15 88888.00 2012-04-23 16:36:47.000 114 12530.33 115.65 54891.12 88888.00 2012-04-23 16:36:47.125 114 12530.33 115.58 54891.15 88888.00 2012-04-23 16:36:47.250 114 12530.35 115.55 54891.18 88888.00 2012-04-23 16:36:47.375 114 12530.45 115.55 54891.22 88888.00 2012-04-23 16:36:47.500 114 12530.52 115.50 54891.22 88888.00 2012-04-23 16:36:47.625 114 12530.52 115.45 54891.20 88888.00 2012-04-23 16:36:47.750 114 12530.55 115.40 54891.22 88888.00 2012-04-23 16:36:47.875 114 12530.60 115.40 54891.25 88888.00 2012-04-23 16:36:48.000 114 12530.70 115.38 54891.25 88888.00 2012-04-23 16:36:48.125 114 12530.75 115.35 54891.28 88888.00 2012-04-23 16:36:48.250 114 12530.77 115.30 54891.28 88888.00 2012-04-23 16:36:48.375 114 12530.88 115.25 54891.25 88888.00 2012-04-23 16:36:48.500 114 12530.92 115.22 54891.30 88888.00 2012-04-23 16:36:48.625 114 12530.95 115.22 54891.35 88888.00 2012-04-23 16:36:48.750 114 12530.92 115.20 54891.30 88888.00 2012-04-23 16:36:48.875 114 12531.05 115.20 54891.32 88888.00 2012-04-23 16:36:49.000 114 12531.17 115.15 54891.32 88888.00 2012-04-23 16:36:49.125 114 12531.25 115.12 54891.38 88888.00 2012-04-23 16:36:49.250 114 12531.38 115.10 54891.40 88888.00 2012-04-23 16:36:49.375 114 12531.45 115.10 54891.40 88888.00 2012-04-23 16:36:49.500 114 12531.45 115.08 54891.38 88888.00 2012-04-23 16:36:49.625 114 12531.45 114.97 54891.43 88888.00 2012-04-23 16:36:49.750 114 12531.45 114.95 54891.45 88888.00 2012-04-23 16:36:49.875 114 12531.45 114.90 54891.43 88888.00 2012-04-23 16:36:50.000 114 12531.52 114.85 54891.43 88888.00 2012-04-23 16:36:50.125 114 12531.65 114.85 54891.45 88888.00 2012-04-23 16:36:50.250 114 12531.70 114.83 54891.50 88888.00 2012-04-23 16:36:50.375 114 12531.77 114.78 54891.50 88888.00 2012-04-23 16:36:50.500 114 12531.83 114.72 54891.50 88888.00 2012-04-23 16:36:50.625 114 12531.80 114.72 54891.53 88888.00 2012-04-23 16:36:50.750 114 12531.83 114.65 54891.53 88888.00 2012-04-23 16:36:50.875 114 12531.95 114.60 54891.53 88888.00 2012-04-23 16:36:51.000 114 12531.98 114.55 54891.53 88888.00 2012-04-23 16:36:51.125 114 12532.05 114.50 54891.55 88888.00 2012-04-23 16:36:51.250 114 12532.10 114.47 54891.55 88888.00 2012-04-23 16:36:51.375 114 12532.27 114.45 54891.57 88888.00 2012-04-23 16:36:51.500 114 12532.40 114.42 54891.57 88888.00 2012-04-23 16:36:51.625 114 12532.40 114.40 54891.60 88888.00 2012-04-23 16:36:51.750 114 12532.48 114.38 54891.62 88888.00 2012-04-23 16:36:51.875 114 12532.52 114.33 54891.62 88888.00 2012-04-23 16:36:52.000 114 12532.58 114.33 54891.62 88888.00 2012-04-23 16:36:52.125 114 12532.65 114.30 54891.68 88888.00 2012-04-23 16:36:52.250 114 12532.65 114.22 54891.65 88888.00 2012-04-23 16:36:52.375 114 12532.67 114.15 54891.68 88888.00 2012-04-23 16:36:52.500 114 12532.73 114.10 54891.65 88888.00 2012-04-23 16:36:52.625 114 12532.85 114.08 54891.65 88888.00 2012-04-23 16:36:52.750 114 12532.95 114.05 54891.68 88888.00 2012-04-23 16:36:52.875 114 12532.98 114.03 54891.72 88888.00 2012-04-23 16:36:53.000 114 12533.00 113.97 54891.72 88888.00 2012-04-23 16:36:53.125 114 12533.05 113.92 54891.72 88888.00 2012-04-23 16:36:53.250 114 12533.17 113.85 54891.78 88888.00 2012-04-23 16:36:53.375 114 12533.30 113.85 54891.80 88888.00 2012-04-23 16:36:53.500 114 12533.35 113.78 54891.80 88888.00 2012-04-23 16:36:53.625 114 12533.42 113.75 54891.78 88888.00 2012-04-23 16:36:53.750 114 12533.45 113.67 54891.80 88888.00 2012-04-23 16:36:53.875 114 12533.48 113.65 54891.78 88888.00 2012-04-23 16:36:54.000 114 12533.52 113.62 54891.80 88888.00 2012-04-23 16:36:54.125 114 12533.60 113.60 54891.82 88888.00 2012-04-23 16:36:54.250 114 12533.70 113.55 54891.85 88888.00 2012-04-23 16:36:54.375 114 12533.75 113.53 54891.88 88888.00 2012-04-23 16:36:54.500 114 12533.88 113.47 54891.88 88888.00 2012-04-23 16:36:54.625 114 12534.02 113.42 54891.88 88888.00 2012-04-23 16:36:54.750 114 12534.08 113.38 54891.90 88888.00 2012-04-23 16:36:54.875 114 12534.12 113.35 54891.90 88888.00 2012-04-23 16:36:55.000 114 12534.12 113.33 54891.93 88888.00 2012-04-23 16:36:55.125 114 12534.10 113.22 54891.93 88888.00 2012-04-23 16:36:55.250 114 12534.12 113.12 54891.95 88888.00 2012-04-23 16:36:55.375 114 12534.27 113.15 54891.97 88888.00 2012-04-23 16:36:55.500 114 12534.40 113.12 54891.95 88888.00 2012-04-23 16:36:55.625 114 12534.45 113.12 54891.97 88888.00 2012-04-23 16:36:55.750 114 12534.45 113.08 54892.00 88888.00 2012-04-23 16:36:55.875 114 12534.48 113.03 54892.00 88888.00 2012-04-23 16:36:56.000 114 12534.55 113.00 54892.03 88888.00 2012-04-23 16:36:56.125 114 12534.65 113.00 54892.05 88888.00 2012-04-23 16:36:56.250 114 12534.75 112.88 54892.07 88888.00 2012-04-23 16:36:56.375 114 12534.80 112.88 54892.05 88888.00 2012-04-23 16:36:56.500 114 12534.83 112.83 54892.07 88888.00 2012-04-23 16:36:56.625 114 12534.83 112.83 54892.10 88888.00 2012-04-23 16:36:56.750 114 12534.92 112.80 54892.10 88888.00 2012-04-23 16:36:56.875 114 12535.02 112.75 54892.10 88888.00 2012-04-23 16:36:57.000 114 12535.12 112.72 54892.10 88888.00 2012-04-23 16:36:57.125 114 12535.12 112.67 54892.12 88888.00 2012-04-23 16:36:57.250 114 12535.10 112.60 54892.15 88888.00 2012-04-23 16:36:57.375 114 12535.23 112.58 54892.15 88888.00 2012-04-23 16:36:57.500 114 12535.30 112.55 54892.15 88888.00 2012-04-23 16:36:57.625 114 12535.33 112.55 54892.18 88888.00 2012-04-23 16:36:57.750 114 12535.40 112.47 54892.20 88888.00 2012-04-23 16:36:57.875 114 12535.45 112.45 54892.25 88888.00 2012-04-23 16:36:58.000 114 12535.50 112.38 54892.25 88888.00 2012-04-23 16:36:58.125 114 12535.58 112.35 54892.28 88888.00 2012-04-23 16:36:58.250 114 12535.65 112.30 54892.30 88888.00 2012-04-23 16:36:58.375 114 12535.75 112.28 54892.30 88888.00 2012-04-23 16:36:58.500 114 12535.77 112.22 54892.30 88888.00 2012-04-23 16:36:58.625 114 12535.83 112.15 54892.32 88888.00 2012-04-23 16:36:58.750 114 12535.88 112.08 54892.32 88888.00 2012-04-23 16:36:58.875 114 12535.90 112.05 54892.32 88888.00 2012-04-23 16:36:59.000 114 12535.90 112.00 54892.35 88888.00 2012-04-23 16:36:59.125 114 12535.92 111.97 54892.43 88888.00 2012-04-23 16:36:59.250 114 12535.95 111.92 54892.43 88888.00 2012-04-23 16:36:59.375 114 12536.02 111.88 54892.45 88888.00 2012-04-23 16:36:59.500 114 12536.12 111.88 54892.45 88888.00 2012-04-23 16:36:59.625 114 12536.20 111.80 54892.47 88888.00 2012-04-23 16:36:59.750 114 12536.23 111.72 54892.47 88888.00 2012-04-23 16:36:59.875 114 12536.27 111.67 54892.47 88888.00 2012-04-23 16:37:00.000 114 12536.35 111.62 54892.47 88888.00 2012-04-23 16:37:00.125 114 12536.45 111.53 54892.47 88888.00 2012-04-23 16:37:00.250 114 12536.52 111.45 54892.53 88888.00 2012-04-23 16:37:00.375 114 12536.60 111.42 54892.55 88888.00 2012-04-23 16:37:00.500 114 12536.62 111.42 54892.57 88888.00 2012-04-23 16:37:00.625 114 12536.70 111.35 54892.60 88888.00 2012-04-23 16:37:00.750 114 12536.73 111.28 54892.57 88888.00 2012-04-23 16:37:00.875 114 12536.80 111.22 54892.62 88888.00 2012-04-23 16:37:01.000 114 12536.80 111.17 54892.65 88888.00 2012-04-23 16:37:01.125 114 12536.85 111.10 54892.68 88888.00 2012-04-23 16:37:01.250 114 12536.85 111.05 54892.70 88888.00 2012-04-23 16:37:01.375 114 12536.98 111.00 54892.72 88888.00 2012-04-23 16:37:01.500 114 12537.05 110.95 54892.70 88888.00 2012-04-23 16:37:01.625 114 12537.10 110.83 54892.72 88888.00 2012-04-23 16:37:01.750 114 12537.08 110.72 54892.78 88888.00 2012-04-23 16:37:01.875 114 12537.23 110.70 54892.78 88888.00 2012-04-23 16:37:02.000 114 12537.33 110.62 54892.78 88888.00 2012-04-23 16:37:02.125 114 12537.38 110.53 54892.80 88888.00 2012-04-23 16:37:02.250 114 12537.42 110.45 54892.82 88888.00 2012-04-23 16:37:02.375 114 12537.55 110.42 54892.85 88888.00 2012-04-23 16:37:02.500 114 12537.58 110.35 54892.85 88888.00 2012-04-23 16:37:02.625 114 12537.60 110.25 54892.82 88888.00 2012-04-23 16:37:02.750 114 12537.65 110.20 54892.88 88888.00 2012-04-23 16:37:02.875 114 12537.75 110.15 54892.93 88888.00 2012-04-23 16:37:03.000 114 12537.88 110.08 54892.90 88888.00 2012-04-23 16:37:03.125 114 12537.92 110.00 54892.93 88888.00 2012-04-23 16:37:03.250 114 12537.92 109.88 54892.97 88888.00 2012-04-23 16:37:03.375 114 12537.98 109.85 54892.97 88888.00 2012-04-23 16:37:03.500 114 12538.00 109.75 54892.97 88888.00 2012-04-23 16:37:03.625 114 12538.08 109.67 54892.95 88888.00 2012-04-23 16:37:03.750 114 12538.17 109.58 54892.97 88888.00 2012-04-23 16:37:03.875 114 12538.25 109.50 54892.97 88888.00 2012-04-23 16:37:04.000 114 12538.38 109.45 54893.03 88888.00 2012-04-23 16:37:04.125 114 12538.40 109.35 54893.05 88888.00 2012-04-23 16:37:04.250 114 12538.45 109.30 54893.07 88888.00 2012-04-23 16:37:04.375 114 12538.55 109.25 54893.07 88888.00 2012-04-23 16:37:04.500 114 12538.65 109.20 54893.07 88888.00 2012-04-23 16:37:04.625 114 12538.75 109.10 54893.12 88888.00 2012-04-23 16:37:04.750 114 12538.75 109.05 54893.12 88888.00 2012-04-23 16:37:04.875 114 12538.77 109.00 54893.18 88888.00 2012-04-23 16:37:05.000 114 12538.83 108.90 54893.18 88888.00 2012-04-23 16:37:05.125 114 12538.95 108.85 54893.20 88888.00 2012-04-23 16:37:05.250 114 12539.08 108.75 54893.20 88888.00 2012-04-23 16:37:05.375 114 12539.20 108.70 54893.20 88888.00 2012-04-23 16:37:05.500 114 12539.33 108.60 54893.20 88888.00 2012-04-23 16:37:05.625 114 12539.38 108.50 54893.22 88888.00 2012-04-23 16:37:05.750 114 12539.42 108.42 54893.25 88888.00 2012-04-23 16:37:05.875 114 12539.50 108.35 54893.25 88888.00 2012-04-23 16:37:06.000 114 12539.60 108.25 54893.22 88888.00 2012-04-23 16:37:06.125 114 12539.65 108.20 54893.25 88888.00 2012-04-23 16:37:06.250 114 12539.62 108.12 54893.30 88888.00 2012-04-23 16:37:06.375 114 12539.67 108.05 54893.30 88888.00 2012-04-23 16:37:06.500 114 12539.80 108.00 54893.30 88888.00 2012-04-23 16:37:06.625 114 12539.98 107.95 54893.35 88888.00 2012-04-23 16:37:06.750 114 12540.02 107.90 54893.35 88888.00 2012-04-23 16:37:06.875 114 12540.02 107.78 54893.35 88888.00 2012-04-23 16:37:07.000 114 12540.05 107.70 54893.35 88888.00 2012-04-23 16:37:07.125 114 12540.15 107.65 54893.35 88888.00 2012-04-23 16:37:07.250 114 12540.20 107.55 54893.40 88888.00 2012-04-23 16:37:07.375 114 12540.35 107.50 54893.43 88888.00 2012-04-23 16:37:07.500 114 12540.40 107.42 54893.43 88888.00 2012-04-23 16:37:07.625 114 12540.45 107.38 54893.45 88888.00 2012-04-23 16:37:07.750 114 12540.52 107.30 54893.45 88888.00 2012-04-23 16:37:07.875 114 12540.65 107.22 54893.45 88888.00 2012-04-23 16:37:08.000 114 12540.70 107.12 54893.45 88888.00 2012-04-23 16:37:08.125 114 12540.77 107.08 54893.47 88888.00 2012-04-23 16:37:08.250 114 12540.83 106.97 54893.53 88888.00 2012-04-23 16:37:08.375 114 12540.85 106.92 54893.53 88888.00 2012-04-23 16:37:08.500 114 12540.90 106.88 54893.55 88888.00 2012-04-23 16:37:08.625 114 12541.02 106.78 54893.55 88888.00 2012-04-23 16:37:08.750 114 12541.10 106.72 54893.53 88888.00 2012-04-23 16:37:08.875 114 12541.20 106.65 54893.55 88888.00 2012-04-23 16:37:09.000 114 12541.25 106.58 54893.60 88888.00 2012-04-23 16:37:09.125 114 12541.33 106.55 54893.62 88888.00 2012-04-23 16:37:09.250 114 12541.42 106.47 54893.62 88888.00 2012-04-23 16:37:09.375 114 12541.48 106.45 54893.60 88888.00 2012-04-23 16:37:09.500 114 12541.60 106.38 54893.62 88888.00 2012-04-23 16:37:09.625 114 12541.70 106.30 54893.68 88888.00 2012-04-23 16:37:09.750 114 12541.77 106.28 54893.68 88888.00 2012-04-23 16:37:09.875 114 12541.75 106.20 54893.68 88888.00 2012-04-23 16:37:10.000 114 12541.77 106.10 54893.68 88888.00 2012-04-23 16:37:10.125 114 12541.85 106.05 54893.72 88888.00 2012-04-23 16:37:10.250 114 12541.90 106.03 54893.75 88888.00 2012-04-23 16:37:10.375 114 12541.95 105.97 54893.75 88888.00 2012-04-23 16:37:10.500 114 12541.95 105.88 54893.78 88888.00 2012-04-23 16:37:10.625 114 12542.00 105.83 54893.78 88888.00 2012-04-23 16:37:10.750 114 12542.08 105.75 54893.78 88888.00 2012-04-23 16:37:10.875 114 12542.17 105.70 54893.78 88888.00 2012-04-23 16:37:11.000 114 12542.25 105.65 54893.78 88888.00 2012-04-23 16:37:11.125 114 12542.27 105.60 54893.82 88888.00 2012-04-23 16:37:11.250 114 12542.30 105.53 54893.85 88888.00 2012-04-23 16:37:11.375 114 12542.33 105.47 54893.82 88888.00 2012-04-23 16:37:11.500 114 12542.40 105.40 54893.82 88888.00 2012-04-23 16:37:11.625 114 12542.52 105.38 54893.82 88888.00 2012-04-23 16:37:11.750 114 12542.55 105.33 54893.88 88888.00 2012-04-23 16:37:11.875 114 12542.52 105.22 54893.90 88888.00 2012-04-23 16:37:12.000 114 12542.50 105.15 54893.95 88888.00 2012-04-23 16:37:12.125 114 12542.58 105.12 54893.97 88888.00 2012-04-23 16:37:12.250 114 12542.67 105.05 54893.97 88888.00 2012-04-23 16:37:12.375 114 12542.77 105.03 54893.95 88888.00 2012-04-23 16:37:12.500 114 12542.83 104.95 54893.97 88888.00 2012-04-23 16:37:12.625 114 12542.88 104.90 54894.00 88888.00 2012-04-23 16:37:12.750 114 12542.95 104.85 54894.00 88888.00 2012-04-23 16:37:12.875 114 12543.02 104.80 54894.00 88888.00 2012-04-23 16:37:13.000 114 12543.08 104.75 54894.03 88888.00 2012-04-23 16:37:13.125 114 12543.17 104.70 54894.05 88888.00 2012-04-23 16:37:13.250 114 12543.15 104.62 54894.07 88888.00 2012-04-23 16:37:13.375 114 12543.20 104.58 54894.07 88888.00 2012-04-23 16:37:13.500 114 12543.25 104.53 54894.10 88888.00 2012-04-23 16:37:13.625 114 12543.33 104.45 54894.12 88888.00 2012-04-23 16:37:13.750 114 12543.38 104.40 54894.12 88888.00 2012-04-23 16:37:13.875 114 12543.38 104.33 54894.15 88888.00 2012-04-23 16:37:14.000 114 12543.35 104.33 54894.15 88888.00 2012-04-23 16:37:14.125 114 12543.40 104.25 54894.15 88888.00 2012-04-23 16:37:14.250 114 12543.42 104.17 54894.20 88888.00 2012-04-23 16:37:14.375 114 12543.55 104.12 54894.20 88888.00 2012-04-23 16:37:14.500 114 12543.60 104.05 54894.20 88888.00 2012-04-23 16:37:14.625 114 12543.65 103.97 54894.25 88888.00 2012-04-23 16:37:14.750 114 12543.67 103.92 54894.28 88888.00 2012-04-23 16:37:14.875 114 12543.67 103.90 54894.28 88888.00 2012-04-23 16:37:15.000 114 12543.75 103.85 54894.28 88888.00 2012-04-23 16:37:15.125 114 12543.88 103.80 54894.32 88888.00 2012-04-23 16:37:15.250 114 12543.85 103.70 54894.30 88888.00 2012-04-23 16:37:15.375 114 12543.90 103.65 54894.28 88888.00 2012-04-23 16:37:15.500 114 12543.92 103.58 54894.35 88888.00 2012-04-23 16:37:15.625 114 12543.98 103.55 54894.40 88888.00 2012-04-23 16:37:15.750 114 12544.02 103.53 54894.40 88888.00 2012-04-23 16:37:15.875 114 12544.05 103.50 54894.43 88888.00 2012-04-23 16:37:16.000 114 12544.02 103.42 54894.43 88888.00 2012-04-23 16:37:16.125 114 12544.05 103.38 54894.45 88888.00 2012-04-23 16:37:16.250 114 12544.08 103.30 54894.47 88888.00 2012-04-23 16:37:16.375 114 12544.12 103.25 54894.50 88888.00 2012-04-23 16:37:16.500 114 12544.12 103.17 54894.50 88888.00 2012-04-23 16:37:16.625 114 12544.08 103.15 54894.53 88888.00 2012-04-23 16:37:16.750 114 12544.15 103.12 54894.57 88888.00 2012-04-23 16:37:16.875 114 12544.20 103.08 54894.60 88888.00 2012-04-23 16:37:17.000 114 12544.23 103.05 54894.60 88888.00 2012-04-23 16:37:17.125 114 12544.25 102.97 54894.60 88888.00 2012-04-23 16:37:17.250 114 12544.33 102.92 54894.62 88888.00 2012-04-23 16:37:17.375 114 12544.33 102.92 54894.65 88888.00 2012-04-23 16:37:17.500 114 12544.30 102.88 54894.68 88888.00 2012-04-23 16:37:17.625 114 12544.38 102.83 54894.68 88888.00 2012-04-23 16:37:17.750 114 12544.38 102.78 54894.70 88888.00 2012-04-23 16:37:17.875 114 12544.40 102.78 54894.72 88888.00 2012-04-23 16:37:18.000 114 12544.40 102.70 54894.72 88888.00 2012-04-23 16:37:18.125 114 12544.45 102.65 54894.75 88888.00 2012-04-23 16:37:18.250 114 12544.45 102.60 54894.78 88888.00 2012-04-23 16:37:18.375 114 12544.48 102.65 54894.80 88888.00 2012-04-23 16:37:18.500 114 12544.52 102.60 54894.82 88888.00 2012-04-23 16:37:18.625 114 12544.60 102.55 54894.82 88888.00 2012-04-23 16:37:18.750 114 12544.60 102.47 54894.82 88888.00 2012-04-23 16:37:18.875 114 12544.65 102.45 54894.85 88888.00 2012-04-23 16:37:19.000 114 12544.70 102.42 54894.85 88888.00 2012-04-23 16:37:19.125 114 12544.70 102.40 54894.90 88888.00 2012-04-23 16:37:19.250 114 12544.65 102.33 54894.93 88888.00 2012-04-23 16:37:19.375 114 12544.67 102.30 54894.95 88888.00 2012-04-23 16:37:19.500 114 12544.65 102.25 54895.00 88888.00 2012-04-23 16:37:19.625 114 12544.70 102.17 54894.97 88888.00 2012-04-23 16:37:19.750 114 12544.75 102.15 54895.03 88888.00 2012-04-23 16:37:19.875 114 12544.77 102.12 54895.03 88888.00 2012-04-23 16:37:20.000 114 12544.85 102.08 54895.05 88888.00 2012-04-23 16:37:20.125 114 12544.90 102.00 54895.07 88888.00 2012-04-23 16:37:20.250 114 12544.90 101.97 54895.10 88888.00 2012-04-23 16:37:20.375 114 12544.92 101.92 54895.12 88888.00 2012-04-23 16:37:20.500 114 12544.88 101.88 54895.12 88888.00 2012-04-23 16:37:20.625 114 12544.88 101.83 54895.10 88888.00 2012-04-23 16:37:20.750 114 12544.88 101.78 54895.12 88888.00 2012-04-23 16:37:20.875 114 12544.88 101.72 54895.15 88888.00 2012-04-23 16:37:21.000 114 12544.92 101.67 54895.18 88888.00 2012-04-23 16:37:21.125 114 12545.00 101.67 54895.20 88888.00 2012-04-23 16:37:21.250 114 12545.00 101.60 54895.20 88888.00 2012-04-23 16:37:21.375 114 12545.05 101.55 54895.20 88888.00 2012-04-23 16:37:21.500 114 12545.12 101.53 54895.22 88888.00 2012-04-23 16:37:21.625 114 12545.23 101.50 54895.25 88888.00 2012-04-23 16:37:21.750 114 12545.20 101.45 54895.28 88888.00 2012-04-23 16:37:21.875 114 12545.25 101.38 54895.30 88888.00 2012-04-23 16:37:22.000 114 12545.33 101.33 54895.30 88888.00 2012-04-23 16:37:22.125 114 12545.33 101.22 54895.32 88888.00 2012-04-23 16:37:22.250 114 12545.30 101.15 54895.32 88888.00 2012-04-23 16:37:22.375 114 12545.38 101.10 54895.35 88888.00 2012-04-23 16:37:22.500 114 12545.45 101.08 54895.38 88888.00 2012-04-23 16:37:22.625 114 12545.50 101.00 54895.40 88888.00 2012-04-23 16:37:22.750 114 12545.52 100.92 54895.40 88888.00 2012-04-23 16:37:22.875 114 12545.60 100.85 54895.40 88888.00 2012-04-23 16:37:23.000 114 12545.62 100.78 54895.43 88888.00 2012-04-23 16:37:23.125 114 12545.65 100.75 54895.47 88888.00 2012-04-23 16:37:23.250 114 12545.67 100.67 54895.53 88888.00 2012-04-23 16:37:23.375 114 12545.80 100.62 54895.50 88888.00 2012-04-23 16:37:23.500 114 12545.77 100.50 54895.47 88888.00 2012-04-23 16:37:23.625 114 12545.77 100.45 54895.50 88888.00 2012-04-23 16:37:23.750 114 12545.85 100.38 54895.53 88888.00 2012-04-23 16:37:23.875 114 12545.95 100.33 54895.53 88888.00 2012-04-23 16:37:24.000 114 12546.00 100.22 54895.55 88888.00 2012-04-23 16:37:24.125 114 12546.00 100.17 54895.57 88888.00 2012-04-23 16:37:24.250 114 12546.00 100.10 54895.65 88888.00 2012-04-23 16:37:24.375 114 12545.98 100.05 54895.65 88888.00 2012-04-23 16:37:24.500 114 12546.02 99.97 54895.65 88888.00 2012-04-23 16:37:24.625 114 12546.12 99.90 54895.68 88888.00 2012-04-23 16:37:24.750 114 12546.20 99.83 54895.68 88888.00 2012-04-23 16:37:24.875 114 12546.23 99.75 54895.70 88888.00 2012-04-23 16:37:25.000 114 12546.35 99.67 54895.70 88888.00 2012-04-23 16:37:25.125 114 12546.38 99.60 54895.72 88888.00 2012-04-23 16:37:25.250 114 12546.35 99.50 54895.78 88888.00 2012-04-23 16:37:25.375 114 12546.38 99.47 54895.78 88888.00 2012-04-23 16:37:25.500 114 12546.35 99.42 54895.78 88888.00 2012-04-23 16:37:25.625 114 12546.38 99.35 54895.82 88888.00 2012-04-23 16:37:25.750 114 12546.45 99.25 54895.85 88888.00 2012-04-23 16:37:25.875 114 12546.52 99.20 54895.85 88888.00 2012-04-23 16:37:26.000 114 12546.60 99.15 54895.88 88888.00 2012-04-23 16:37:26.125 114 12546.65 99.08 54895.88 88888.00 2012-04-23 16:37:26.250 114 12546.70 98.95 54895.90 88888.00 2012-04-23 16:37:26.375 114 12546.77 98.92 54895.93 88888.00 2012-04-23 16:37:26.500 114 12546.80 98.83 54895.93 88888.00 2012-04-23 16:37:26.625 114 12546.85 98.78 54895.95 88888.00 2012-04-23 16:37:26.750 114 12546.85 98.67 54895.95 88888.00 2012-04-23 16:37:26.875 114 12546.80 98.60 54895.97 88888.00 2012-04-23 16:37:27.000 114 12546.83 98.55 54895.97 88888.00 2012-04-23 16:37:27.125 114 12546.85 98.47 54895.97 88888.00 2012-04-23 16:37:27.250 114 12546.95 98.40 54896.00 88888.00 2012-04-23 16:37:27.375 114 12547.10 98.35 54896.03 88888.00 2012-04-23 16:37:27.500 114 12547.10 98.28 54896.03 88888.00 2012-04-23 16:37:27.625 114 12547.10 98.22 54896.03 88888.00 2012-04-23 16:37:27.750 114 12547.20 98.15 54896.05 88888.00 2012-04-23 16:37:27.875 114 12547.27 98.10 54896.07 88888.00 2012-04-23 16:37:28.000 114 12547.33 98.03 54896.10 88888.00 2012-04-23 16:37:28.125 114 12547.35 97.95 54896.10 88888.00 2012-04-23 16:37:28.250 114 12547.42 97.88 54896.10 88888.00 2012-04-23 16:37:28.375 114 12547.50 97.85 54896.10 88888.00 2012-04-23 16:37:28.500 114 12547.50 97.80 54896.12 88888.00 2012-04-23 16:37:28.625 114 12547.45 97.70 54896.15 88888.00 2012-04-23 16:37:28.750 114 12547.48 97.65 54896.18 88888.00 2012-04-23 16:37:28.875 114 12547.58 97.62 54896.20 88888.00 2012-04-23 16:37:29.000 114 12547.65 97.58 54896.22 88888.00 2012-04-23 16:37:29.125 114 12547.73 97.50 54896.22 88888.00 2012-04-23 16:37:29.250 114 12547.70 97.40 54896.22 88888.00 2012-04-23 16:37:29.375 114 12547.75 97.35 54896.20 88888.00 2012-04-23 16:37:29.500 114 12547.75 97.33 54896.22 88888.00 2012-04-23 16:37:29.625 114 12547.75 97.25 54896.25 88888.00 2012-04-23 16:37:29.750 114 12547.77 97.20 54896.30 88888.00 2012-04-23 16:37:29.875 114 12547.83 97.15 54896.30 88888.00 2012-04-23 16:37:30.000 114 12547.92 97.08 54896.28 88888.00 2012-04-23 16:37:30.125 114 12547.92 97.03 54896.28 88888.00 2012-04-23 16:37:30.250 114 12547.95 96.92 54896.30 88888.00 2012-04-23 16:37:30.375 114 12548.02 96.90 54896.30 88888.00 2012-04-23 16:37:30.500 114 12548.05 96.88 54896.30 88888.00 2012-04-23 16:37:30.625 114 12548.05 96.80 54896.32 88888.00 2012-04-23 16:37:30.750 114 12548.05 96.78 54896.35 88888.00 2012-04-23 16:37:30.875 114 12548.12 96.70 54896.38 88888.00 2012-04-23 16:37:31.000 114 12548.15 96.65 54896.40 88888.00 2012-04-23 16:37:31.125 114 12548.20 96.62 54896.45 88888.00 2012-04-23 16:37:31.250 114 12548.27 96.55 54896.47 88888.00 2012-04-23 16:37:31.375 114 12548.33 96.50 54896.47 88888.00 2012-04-23 16:37:31.500 114 12548.38 96.42 54896.47 88888.00 2012-04-23 16:37:31.625 114 12548.35 96.40 54896.45 88888.00 2012-04-23 16:37:31.750 114 12548.35 96.35 54896.47 88888.00 2012-04-23 16:37:31.875 114 12548.40 96.30 54896.53 88888.00 2012-04-23 16:37:32.000 114 12548.45 96.25 54896.55 88888.00 2012-04-23 16:37:32.125 114 12548.58 96.17 54896.55 88888.00 2012-04-23 16:37:32.250 114 12548.55 96.10 54896.57 88888.00 2012-04-23 16:37:32.375 114 12548.58 96.05 54896.60 88888.00 2012-04-23 16:37:32.500 114 12548.62 96.00 54896.60 88888.00 2012-04-23 16:37:32.625 114 12548.67 95.95 54896.60 88888.00 2012-04-23 16:37:32.750 114 12548.75 95.90 54896.60 88888.00 2012-04-23 16:37:32.875 114 12548.73 95.85 54896.62 88888.00 2012-04-23 16:37:33.000 114 12548.83 95.78 54896.65 88888.00 2012-04-23 16:37:33.125 114 12548.88 95.72 54896.65 88888.00 2012-04-23 16:37:33.250 114 12548.85 95.67 54896.65 88888.00 2012-04-23 16:37:33.375 114 12548.85 95.60 54896.68 88888.00 2012-04-23 16:37:33.500 114 12548.85 95.55 54896.70 88888.00 2012-04-23 16:37:33.625 114 12548.92 95.47 54896.72 88888.00 2012-04-23 16:37:33.750 114 12548.92 95.42 54896.75 88888.00 2012-04-23 16:37:33.875 114 12548.88 95.35 54896.75 88888.00 2012-04-23 16:37:34.000 114 12548.90 95.28 54896.72 88888.00 2012-04-23 16:37:34.125 114 12548.92 95.22 54896.72 88888.00 2012-04-23 16:37:34.250 114 12548.90 95.17 54896.78 88888.00 2012-04-23 16:37:34.375 114 12548.98 95.12 54896.75 88888.00 2012-04-23 16:37:34.500 114 12549.02 95.08 54896.78 88888.00 2012-04-23 16:37:34.625 114 12549.12 95.00 54896.78 88888.00 2012-04-23 16:37:34.750 114 12549.12 94.97 54896.82 88888.00 2012-04-23 16:37:34.875 114 12549.15 94.92 54896.88 88888.00 2012-04-23 16:37:35.000 114 12549.25 94.83 54896.88 88888.00 2012-04-23 16:37:35.125 114 12549.25 94.75 54896.88 88888.00 2012-04-23 16:37:35.250 114 12549.23 94.65 54896.88 88888.00 2012-04-23 16:37:35.375 114 12549.30 94.60 54896.88 88888.00 2012-04-23 16:37:35.500 114 12549.33 94.53 54896.90 88888.00 2012-04-23 16:37:35.625 114 12549.30 94.45 54896.93 88888.00 2012-04-23 16:37:35.750 114 12549.38 94.40 54896.95 88888.00 2012-04-23 16:37:35.875 114 12549.42 94.30 54896.97 88888.00 2012-04-23 16:37:36.000 114 12549.42 94.25 54897.00 88888.00 2012-04-23 16:37:36.125 114 12549.40 94.17 54897.03 88888.00 2012-04-23 16:37:36.250 114 12549.42 94.05 54897.03 88888.00 2012-04-23 16:37:36.375 114 12549.52 94.00 54897.05 88888.00 2012-04-23 16:37:36.500 114 12549.58 93.92 54897.03 88888.00 2012-04-23 16:37:36.625 114 12549.62 93.85 54897.05 88888.00 2012-04-23 16:37:36.750 114 12549.60 93.72 54897.07 88888.00 2012-04-23 16:37:36.875 114 12549.58 93.65 54897.07 88888.00 2012-04-23 16:37:37.000 114 12549.65 93.60 54897.07 88888.00 2012-04-23 16:37:37.125 114 12549.70 93.53 54897.10 88888.00 2012-04-23 16:37:37.250 114 12549.67 93.40 54897.12 88888.00 2012-04-23 16:37:37.375 114 12549.75 93.38 54897.12 88888.00 2012-04-23 16:37:37.500 114 12549.75 93.28 54897.15 88888.00 2012-04-23 16:37:37.625 114 12549.77 93.22 54897.18 88888.00 2012-04-23 16:37:37.750 114 12549.75 93.12 54897.18 88888.00 2012-04-23 16:37:37.875 114 12549.77 93.03 54897.22 88888.00 2012-04-23 16:37:38.000 114 12549.88 92.95 54897.20 88888.00 2012-04-23 16:37:38.125 114 12550.00 92.88 54897.25 88888.00 2012-04-23 16:37:38.250 114 12550.02 92.80 54897.25 88888.00 2012-04-23 16:37:38.375 114 12550.05 92.72 54897.28 88888.00 2012-04-23 16:37:38.500 114 12550.08 92.62 54897.28 88888.00 2012-04-23 16:37:38.625 114 12550.17 92.53 54897.28 88888.00 2012-04-23 16:37:38.750 114 12550.23 92.45 54897.30 88888.00 2012-04-23 16:37:38.875 114 12550.20 92.38 54897.32 88888.00 2012-04-23 16:37:39.000 114 12550.23 92.30 54897.30 88888.00 2012-04-23 16:37:39.125 114 12550.33 92.22 54897.30 88888.00 2012-04-23 16:37:39.250 114 12550.35 92.10 54897.38 88888.00 2012-04-23 16:37:39.375 114 12550.35 92.03 54897.32 88888.00 2012-04-23 16:37:39.500 114 12550.38 91.95 54897.35 88888.00 2012-04-23 16:37:39.625 114 12550.42 91.90 54897.38 88888.00 2012-04-23 16:37:39.750 114 12550.45 91.80 54897.40 88888.00 2012-04-23 16:37:39.875 114 12550.48 91.70 54897.43 88888.00 2012-04-23 16:37:40.000 114 12550.55 91.60 54897.43 88888.00 2012-04-23 16:37:40.125 114 12550.60 91.55 54897.45 88888.00 2012-04-23 16:37:40.250 114 12550.67 91.45 54897.47 88888.00 2012-04-23 16:37:40.375 114 12550.70 91.38 54897.47 88888.00 2012-04-23 16:37:40.500 114 12550.73 91.28 54897.47 88888.00 2012-04-23 16:37:40.625 114 12550.77 91.20 54897.50 88888.00 2012-04-23 16:37:40.750 114 12550.80 91.08 54897.47 88888.00 2012-04-23 16:37:40.875 114 12550.77 90.97 54897.47 88888.00 2012-04-23 16:37:41.000 114 12550.75 90.88 54897.47 88888.00 2012-04-23 16:37:41.125 114 12550.80 90.83 54897.50 88888.00 2012-04-23 16:37:41.250 114 12550.85 90.72 54897.53 88888.00 2012-04-23 16:37:41.375 114 12550.90 90.65 54897.57 88888.00 2012-04-23 16:37:41.500 114 12550.95 90.55 54897.57 88888.00 2012-04-23 16:37:41.625 114 12550.95 90.47 54897.55 88888.00 2012-04-23 16:37:41.750 114 12550.92 90.40 54897.57 88888.00 2012-04-23 16:37:41.875 114 12550.98 90.33 54897.57 88888.00 2012-04-23 16:37:42.000 114 12551.05 90.22 54897.60 88888.00 2012-04-23 16:37:42.125 114 12551.08 90.15 54897.62 88888.00 2012-04-23 16:37:42.250 114 12551.00 90.10 54897.65 88888.00 2012-04-23 16:37:42.375 114 12551.05 90.03 54897.65 88888.00 2012-04-23 16:37:42.500 114 12551.08 89.92 54897.68 88888.00 2012-04-23 16:37:42.625 114 12551.08 89.83 54897.70 88888.00 2012-04-23 16:37:42.750 114 12551.10 89.78 54897.70 88888.00 2012-04-23 16:37:42.875 114 12551.17 89.65 54897.68 88888.00 2012-04-23 16:37:43.000 114 12551.23 89.58 54897.70 88888.00 2012-04-23 16:37:43.125 114 12551.27 89.50 54897.75 88888.00 2012-04-23 16:37:43.250 114 12551.25 89.38 54897.78 88888.00 2012-04-23 16:37:43.375 114 12551.23 89.30 54897.80 88888.00 2012-04-23 16:37:43.500 114 12551.23 89.17 54897.78 88888.00 2012-04-23 16:37:43.625 114 12551.27 89.12 54897.78 88888.00 2012-04-23 16:37:43.750 114 12551.33 89.05 54897.80 88888.00 2012-04-23 16:37:43.875 114 12551.33 88.90 54897.80 88888.00 2012-04-23 16:37:44.000 114 12551.38 88.80 54897.80 88888.00 2012-04-23 16:37:44.125 114 12551.42 88.72 54897.85 88888.00 2012-04-23 16:37:44.250 114 12551.38 88.65 54897.90 88888.00 2012-04-23 16:37:44.375 114 12551.33 88.58 54897.90 88888.00 2012-04-23 16:37:44.500 114 12551.35 88.50 54897.88 88888.00 2012-04-23 16:37:44.625 114 12551.40 88.42 54897.93 88888.00 2012-04-23 16:37:44.750 114 12551.45 88.35 54897.95 88888.00 2012-04-23 16:37:44.875 114 12551.52 88.25 54897.93 88888.00 2012-04-23 16:37:45.000 114 12551.52 88.12 54897.95 88888.00 2012-04-23 16:37:45.125 114 12551.52 88.03 54897.95 88888.00 2012-04-23 16:37:45.250 114 12551.52 87.92 54898.00 88888.00 2012-04-23 16:37:45.375 114 12551.60 87.90 54898.03 88888.00 2012-04-23 16:37:45.500 114 12551.60 87.80 54898.03 88888.00 2012-04-23 16:37:45.625 114 12551.58 87.65 54898.00 88888.00 2012-04-23 16:37:45.750 114 12551.58 87.60 54898.03 88888.00 2012-04-23 16:37:45.875 114 12551.62 87.53 54898.07 88888.00 2012-04-23 16:37:46.000 114 12551.60 87.42 54898.10 88888.00 2012-04-23 16:37:46.125 114 12551.58 87.33 54898.07 88888.00 2012-04-23 16:37:46.250 114 12551.60 87.22 54898.07 88888.00 2012-04-23 16:37:46.375 114 12551.70 87.15 54898.10 88888.00 2012-04-23 16:37:46.500 114 12551.73 87.03 54898.12 88888.00 2012-04-23 16:37:46.625 114 12551.75 86.95 54898.15 88888.00 2012-04-23 16:37:46.750 114 12551.67 86.88 54898.15 88888.00 2012-04-23 16:37:46.875 114 12551.70 86.83 54898.18 88888.00 2012-04-23 16:37:47.000 114 12551.73 86.72 54898.20 88888.00 2012-04-23 16:37:47.125 114 12551.70 86.60 54898.20 88888.00 2012-04-23 16:37:47.250 114 12551.70 86.50 54898.25 88888.00 2012-04-23 16:37:47.375 114 12551.73 86.45 54898.28 88888.00 2012-04-23 16:37:47.500 114 12551.73 86.35 54898.28 88888.00 2012-04-23 16:37:47.625 114 12551.70 86.22 54898.28 88888.00 2012-04-23 16:37:47.750 114 12551.77 86.15 54898.28 88888.00 2012-04-23 16:37:47.875 114 12551.83 86.05 54898.32 88888.00 2012-04-23 16:37:48.000 114 12551.80 86.00 54898.32 88888.00 2012-04-23 16:37:48.125 114 12551.83 85.90 54898.35 88888.00 2012-04-23 16:37:48.250 114 12551.83 85.78 54898.35 88888.00 2012-04-23 16:37:48.375 114 12551.88 85.70 54898.38 88888.00 2012-04-23 16:37:48.500 114 12551.92 85.62 54898.35 88888.00 2012-04-23 16:37:48.625 114 12551.95 85.55 54898.38 88888.00 2012-04-23 16:37:48.750 114 12551.83 85.47 54898.40 88888.00 2012-04-23 16:37:48.875 114 12551.75 85.38 54898.40 88888.00 2012-04-23 16:37:49.000 114 12551.83 85.28 54898.40 88888.00 2012-04-23 16:37:49.125 114 12551.90 85.20 54898.43 88888.00 2012-04-23 16:37:49.250 114 12551.90 85.08 54898.43 88888.00 2012-04-23 16:37:49.375 114 12551.98 85.08 54898.45 88888.00 2012-04-23 16:37:49.500 114 12552.00 84.97 54898.45 88888.00 2012-04-23 16:37:49.625 114 12552.00 84.88 54898.47 88888.00 2012-04-23 16:37:49.750 114 12552.02 84.80 54898.47 88888.00 2012-04-23 16:37:49.875 114 12552.02 84.72 54898.50 88888.00 2012-04-23 16:37:50.000 114 12552.05 84.58 54898.53 88888.00 2012-04-23 16:37:50.125 114 12552.08 84.47 54898.53 88888.00 2012-04-23 16:37:50.250 114 12552.05 84.38 54898.53 88888.00 2012-04-23 16:37:50.375 114 12552.02 84.33 54898.55 88888.00 2012-04-23 16:37:50.500 114 12552.02 84.28 54898.53 88888.00 2012-04-23 16:37:50.625 114 12552.05 84.17 54898.55 88888.00 2012-04-23 16:37:50.750 114 12552.10 84.08 54898.60 88888.00 2012-04-23 16:37:50.875 114 12552.17 84.00 54898.60 88888.00 2012-04-23 16:37:51.000 114 12552.23 83.95 54898.62 88888.00 2012-04-23 16:37:51.125 114 12552.15 83.88 54898.65 88888.00 2012-04-23 16:37:51.250 114 12552.10 83.75 54898.62 88888.00 2012-04-23 16:37:51.375 114 12552.20 83.67 54898.62 88888.00 2012-04-23 16:37:51.500 114 12552.27 83.62 54898.65 88888.00 2012-04-23 16:37:51.625 114 12552.27 83.55 54898.68 88888.00 2012-04-23 16:37:51.750 114 12552.27 83.47 54898.68 88888.00 2012-04-23 16:37:51.875 114 12552.33 83.42 54898.70 88888.00 2012-04-23 16:37:52.000 114 12552.35 83.35 54898.75 88888.00 2012-04-23 16:37:52.125 114 12552.38 83.28 54898.72 88888.00 2012-04-23 16:37:52.250 114 12552.38 83.17 54898.75 88888.00 2012-04-23 16:37:52.375 114 12552.40 83.15 54898.78 88888.00 2012-04-23 16:37:52.500 114 12552.40 83.08 54898.78 88888.00 2012-04-23 16:37:52.625 114 12552.42 83.00 54898.80 88888.00 2012-04-23 16:37:52.750 114 12552.45 82.92 54898.82 88888.00 2012-04-23 16:37:52.875 114 12552.45 82.83 54898.82 88888.00 2012-04-23 16:37:53.000 114 12552.48 82.78 54898.80 88888.00 2012-04-23 16:37:53.125 114 12552.55 82.70 54898.85 88888.00 2012-04-23 16:37:53.250 114 12552.60 82.62 54898.88 88888.00 2012-04-23 16:37:53.375 114 12552.60 82.55 54898.88 88888.00 2012-04-23 16:37:53.500 114 12552.55 82.53 54898.88 88888.00 2012-04-23 16:37:53.625 114 12552.58 82.45 54898.88 88888.00 2012-04-23 16:37:53.750 114 12552.58 82.38 54898.88 88888.00 2012-04-23 16:37:53.875 114 12552.62 82.30 54898.90 88888.00 2012-04-23 16:37:54.000 114 12552.67 82.22 54898.90 88888.00 2012-04-23 16:37:54.125 114 12552.67 82.17 54898.93 88888.00 2012-04-23 16:37:54.250 114 12552.67 82.10 54898.95 88888.00 2012-04-23 16:37:54.375 114 12552.73 82.05 54898.95 88888.00 2012-04-23 16:37:54.500 114 12552.70 82.00 54899.00 88888.00 2012-04-23 16:37:54.625 114 12552.70 81.97 54899.03 88888.00 2012-04-23 16:37:54.750 114 12552.73 81.92 54899.03 88888.00 2012-04-23 16:37:54.875 114 12552.70 81.80 54899.03 88888.00 2012-04-23 16:37:55.000 114 12552.67 81.70 54899.00 88888.00 2012-04-23 16:37:55.125 114 12552.67 81.67 54899.05 88888.00 2012-04-23 16:37:55.250 114 12552.67 81.60 54899.03 88888.00 2012-04-23 16:37:55.375 114 12552.75 81.55 54899.03 88888.00 2012-04-23 16:37:55.500 114 12552.75 81.50 54899.03 88888.00 2012-04-23 16:37:55.625 114 12552.80 81.45 54899.07 88888.00 2012-04-23 16:37:55.750 114 12552.85 81.42 54899.10 88888.00 2012-04-23 16:37:55.875 114 12552.85 81.33 54899.07 88888.00 2012-04-23 16:37:56.000 114 12552.80 81.25 54899.07 88888.00 2012-04-23 16:37:56.125 114 12552.75 81.20 54899.10 88888.00 2012-04-23 16:37:56.250 114 12552.75 81.15 54899.12 88888.00 2012-04-23 16:37:56.375 114 12552.77 81.17 54899.12 88888.00 2012-04-23 16:37:56.500 114 12552.80 81.15 54899.15 88888.00 2012-04-23 16:37:56.625 114 12552.83 81.10 54899.18 88888.00 2012-04-23 16:37:56.750 114 12552.83 81.00 54899.18 88888.00 2012-04-23 16:37:56.875 114 12552.80 80.95 54899.20 88888.00 2012-04-23 16:37:57.000 114 12552.75 80.90 54899.18 88888.00 2012-04-23 16:37:57.125 114 12552.75 80.88 54899.20 88888.00 2012-04-23 16:37:57.250 114 12552.75 80.85 54899.25 88888.00 2012-04-23 16:37:57.375 114 12552.73 80.83 54899.28 88888.00 2012-04-23 16:37:57.500 114 12552.70 80.78 54899.28 88888.00 2012-04-23 16:37:57.625 114 12552.73 80.72 54899.30 88888.00 2012-04-23 16:37:57.750 114 12552.73 80.67 54899.28 88888.00 2012-04-23 16:37:57.875 114 12552.70 80.65 54899.28 88888.00 2012-04-23 16:37:58.000 114 12552.65 80.62 54899.28 88888.00 2012-04-23 16:37:58.125 114 12552.60 80.60 54899.32 88888.00 2012-04-23 16:37:58.250 114 12552.58 80.53 54899.35 88888.00 2012-04-23 16:37:58.375 114 12552.58 80.50 54899.32 88888.00 2012-04-23 16:37:58.500 114 12552.50 80.45 54899.35 88888.00 2012-04-23 16:37:58.625 114 12552.55 80.38 54899.35 88888.00 2012-04-23 16:37:58.750 114 12552.52 80.35 54899.35 88888.00 2012-04-23 16:37:58.875 114 12552.40 80.33 54899.38 88888.00 2012-04-23 16:37:59.000 114 12552.30 80.33 54899.43 88888.00 2012-04-23 16:37:59.125 114 12552.25 80.28 54899.43 88888.00 2012-04-23 16:37:59.250 114 12552.20 80.22 54899.43 88888.00 2012-04-23 16:37:59.375 114 12552.20 80.17 54899.40 88888.00 2012-04-23 16:37:59.500 114 12552.25 80.12 54899.40 88888.00 2012-04-23 16:37:59.625 114 12552.33 80.10 54899.45 88888.00 2012-04-23 16:37:59.750 114 12552.33 80.05 54899.47 88888.00 2012-04-23 16:37:59.875 114 12552.12 80.03 54899.47 88888.00 2012-04-23 16:38:00.000 114 12552.02 80.00 54899.47 88888.00 2012-04-23 16:38:00.125 114 12552.02 79.95 54899.50 88888.00 2012-04-23 16:38:00.250 114 12552.00 79.90 54899.53 88888.00 2012-04-23 16:38:00.375 114 12551.98 79.88 54899.55 88888.00 2012-04-23 16:38:00.500 114 12551.98 79.88 54899.57 88888.00 2012-04-23 16:38:00.625 114 12551.98 79.78 54899.55 88888.00 2012-04-23 16:38:00.750 114 12551.85 79.78 54899.60 88888.00 2012-04-23 16:38:00.875 114 12551.77 79.72 54899.62 88888.00 2012-04-23 16:38:01.000 114 12551.70 79.62 54899.65 88888.00 2012-04-23 16:38:01.125 114 12551.70 79.60 54899.68 88888.00 2012-04-23 16:38:01.250 114 12551.67 79.55 54899.68 88888.00 2012-04-23 16:38:01.375 114 12551.62 79.53 54899.70 88888.00 2012-04-23 16:38:01.500 114 12551.52 79.53 54899.70 88888.00 2012-04-23 16:38:01.625 114 12551.48 79.47 54899.72 88888.00 2012-04-23 16:38:01.750 114 12551.48 79.42 54899.72 88888.00 2012-04-23 16:38:01.875 114 12551.48 79.35 54899.72 88888.00 2012-04-23 16:38:02.000 114 12551.42 79.30 54899.75 88888.00 2012-04-23 16:38:02.125 114 12551.38 79.28 54899.75 88888.00 2012-04-23 16:38:02.250 114 12551.33 79.25 54899.78 88888.00 2012-04-23 16:38:02.375 114 12551.35 79.22 54899.78 88888.00 2012-04-23 16:38:02.500 114 12551.27 79.20 54899.78 88888.00 2012-04-23 16:38:02.625 114 12551.27 79.15 54899.78 88888.00 2012-04-23 16:38:02.750 114 12551.30 79.10 54899.85 88888.00 2012-04-23 16:38:02.875 114 12551.27 79.08 54899.85 88888.00 2012-04-23 16:38:03.000 114 12551.23 79.03 54899.85 88888.00 2012-04-23 16:38:03.125 114 12551.17 78.97 54899.82 88888.00 2012-04-23 16:38:03.250 114 12551.20 78.92 54899.85 88888.00 2012-04-23 16:38:03.375 114 12551.23 78.90 54899.85 88888.00 2012-04-23 16:38:03.500 114 12551.17 78.83 54899.85 88888.00 2012-04-23 16:38:03.625 114 12551.12 78.78 54899.88 88888.00 2012-04-23 16:38:03.750 114 12551.20 78.75 54899.90 88888.00 2012-04-23 16:38:03.875 114 12551.25 78.72 54899.93 88888.00 2012-04-23 16:38:04.000 114 12551.20 78.67 54899.90 88888.00 2012-04-23 16:38:04.125 114 12551.17 78.60 54899.95 88888.00 2012-04-23 16:38:04.250 114 12551.10 78.55 54899.95 88888.00 2012-04-23 16:38:04.375 114 12551.05 78.53 54899.95 88888.00 2012-04-23 16:38:04.500 114 12551.02 78.47 54899.97 88888.00 2012-04-23 16:38:04.625 114 12551.00 78.42 54899.97 88888.00 2012-04-23 16:38:04.750 114 12551.00 78.40 54899.95 88888.00 2012-04-23 16:38:04.875 114 12550.98 78.35 54899.97 88888.00 2012-04-23 16:38:05.000 114 12550.95 78.28 54900.00 88888.00 2012-04-23 16:38:05.125 114 12550.92 78.25 54900.03 88888.00 2012-04-23 16:38:05.250 114 12550.90 78.22 54900.05 88888.00 2012-04-23 16:38:05.375 114 12550.95 78.17 54900.03 88888.00 2012-04-23 16:38:05.500 114 12550.92 78.10 54900.03 88888.00 2012-04-23 16:38:05.625 114 12550.92 78.08 54900.03 88888.00 2012-04-23 16:38:05.750 114 12550.98 78.03 54900.05 88888.00 2012-04-23 16:38:05.875 114 12550.95 78.00 54900.05 88888.00 2012-04-23 16:38:06.000 114 12550.88 77.92 54900.05 88888.00 2012-04-23 16:38:06.125 114 12550.88 77.88 54900.07 88888.00 2012-04-23 16:38:06.250 114 12550.83 77.83 54900.10 88888.00 2012-04-23 16:38:06.375 114 12550.83 77.85 54900.12 88888.00 2012-04-23 16:38:06.500 114 12550.80 77.78 54900.10 88888.00 2012-04-23 16:38:06.625 114 12550.80 77.75 54900.10 88888.00 2012-04-23 16:38:06.750 114 12550.80 77.75 54900.12 88888.00 2012-04-23 16:38:06.875 114 12550.83 77.67 54900.10 88888.00 2012-04-23 16:38:07.000 114 12550.85 77.62 54900.12 88888.00 2012-04-23 16:38:07.125 114 12550.83 77.60 54900.15 88888.00 2012-04-23 16:38:07.250 114 12550.67 77.50 54900.12 88888.00 2012-04-23 16:38:07.375 114 12550.70 77.53 54900.18 88888.00 2012-04-23 16:38:07.500 114 12550.73 77.50 54900.20 88888.00 2012-04-23 16:38:07.625 114 12550.73 77.45 54900.18 88888.00 2012-04-23 16:38:07.750 114 12550.73 77.38 54900.18 88888.00 2012-04-23 16:38:07.875 114 12550.73 77.38 54900.18 88888.00 2012-04-23 16:38:08.000 114 12550.73 77.33 54900.15 88888.00 2012-04-23 16:38:08.125 114 12550.70 77.28 54900.15 88888.00 2012-04-23 16:38:08.250 114 12550.70 77.22 54900.18 88888.00 2012-04-23 16:38:08.375 114 12550.75 77.20 54900.18 88888.00 2012-04-23 16:38:08.500 114 12550.75 77.17 54900.20 88888.00 2012-04-23 16:38:08.625 114 12550.73 77.15 54900.20 88888.00 2012-04-23 16:38:08.750 114 12550.70 77.12 54900.22 88888.00 2012-04-23 16:38:08.875 114 12550.73 77.10 54900.22 88888.00 2012-04-23 16:38:09.000 114 12550.70 77.05 54900.22 88888.00 2012-04-23 16:38:09.125 114 12550.67 77.03 54900.25 88888.00 2012-04-23 16:38:09.250 114 12550.58 76.95 54900.25 88888.00 2012-04-23 16:38:09.375 114 12550.60 76.92 54900.25 88888.00 2012-04-23 16:38:09.500 114 12550.62 76.90 54900.22 88888.00 2012-04-23 16:38:09.625 114 12550.65 76.83 54900.20 88888.00 2012-04-23 16:38:09.750 114 12550.62 76.85 54900.20 88888.00 2012-04-23 16:38:09.875 114 12550.62 76.80 54900.25 88888.00 2012-04-23 16:38:10.000 114 12550.65 76.75 54900.22 88888.00 2012-04-23 16:38:10.125 114 12550.58 76.72 54900.25 88888.00 2012-04-23 16:38:10.250 114 12550.60 76.70 54900.28 88888.00 2012-04-23 16:38:10.375 114 12550.62 76.70 54900.30 88888.00 2012-04-23 16:38:10.500 114 12550.60 76.67 54900.30 88888.00 2012-04-23 16:38:10.625 114 12550.60 76.60 54900.28 88888.00 2012-04-23 16:38:10.750 114 12550.58 76.58 54900.28 88888.00 2012-04-23 16:38:10.875 114 12550.52 76.55 54900.32 88888.00 2012-04-23 16:38:11.000 114 12550.52 76.55 54900.32 88888.00 2012-04-23 16:38:11.125 114 12550.45 76.50 54900.30 88888.00 2012-04-23 16:38:11.250 114 12550.40 76.42 54900.28 88888.00 2012-04-23 16:38:11.375 114 12550.45 76.38 54900.28 88888.00 2012-04-23 16:38:11.500 114 12550.48 76.38 54900.30 88888.00 2012-04-23 16:38:11.625 114 12550.45 76.33 54900.32 88888.00 2012-04-23 16:38:11.750 114 12550.38 76.28 54900.35 88888.00 2012-04-23 16:38:11.875 114 12550.27 76.22 54900.32 88888.00 2012-04-23 16:38:12.000 114 12550.30 76.22 54900.32 88888.00 2012-04-23 16:38:12.125 114 12550.35 76.20 54900.38 88888.00 2012-04-23 16:38:12.250 114 12550.33 76.20 54900.38 88888.00 2012-04-23 16:38:12.375 114 12550.33 76.15 54900.40 88888.00 2012-04-23 16:38:12.500 114 12550.30 76.08 54900.40 88888.00 2012-04-23 16:38:12.625 114 12550.23 76.05 54900.40 88888.00 2012-04-23 16:38:12.750 114 12550.20 76.05 54900.43 88888.00 2012-04-23 16:38:12.875 114 12550.17 76.00 54900.43 88888.00 2012-04-23 16:38:13.000 114 12550.12 76.00 54900.43 88888.00 2012-04-23 16:38:13.125 114 12550.10 76.00 54900.45 88888.00 2012-04-23 16:38:13.250 114 12550.05 75.92 54900.45 88888.00 2012-04-23 16:38:13.375 114 12550.10 75.90 54900.45 88888.00 2012-04-23 16:38:13.500 114 12550.08 75.83 54900.43 88888.00 2012-04-23 16:38:13.625 114 12550.02 75.83 54900.40 88888.00 2012-04-23 16:38:13.750 114 12550.00 75.78 54900.45 88888.00 2012-04-23 16:38:13.875 114 12550.02 75.75 54900.47 88888.00 2012-04-23 16:38:14.000 114 12550.00 75.75 54900.45 88888.00 2012-04-23 16:38:14.125 114 12550.00 75.70 54900.45 88888.00 2012-04-23 16:38:14.250 114 12549.98 75.67 54900.45 88888.00 2012-04-23 16:38:14.375 114 12550.00 75.62 54900.47 88888.00 2012-04-23 16:38:14.500 114 12550.00 75.58 54900.47 88888.00 2012-04-23 16:38:14.625 114 12550.02 75.55 54900.50 88888.00 2012-04-23 16:38:14.750 114 12550.00 75.50 54900.47 88888.00 2012-04-23 16:38:14.875 114 12549.98 75.45 54900.47 88888.00 2012-04-23 16:38:15.000 114 12549.92 75.40 54900.45 88888.00 2012-04-23 16:38:15.125 114 12549.85 75.38 54900.45 88888.00 2012-04-23 16:38:15.250 114 12549.77 75.35 54900.47 88888.00 2012-04-23 16:38:15.375 114 12549.85 75.33 54900.53 88888.00 2012-04-23 16:38:15.500 114 12549.85 75.33 54900.50 88888.00 2012-04-23 16:38:15.625 114 12549.88 75.33 54900.50 88888.00 2012-04-23 16:38:15.750 114 12549.85 75.30 54900.55 88888.00 2012-04-23 16:38:15.875 114 12549.83 75.25 54900.53 88888.00 2012-04-23 16:38:16.000 114 12549.85 75.22 54900.60 88888.00 2012-04-23 16:38:16.125 114 12549.80 75.20 54900.65 88888.00 2012-04-23 16:38:16.250 114 12549.73 75.17 54900.68 88888.00 2012-04-23 16:38:16.375 114 12549.67 75.15 54900.68 88888.00 2012-04-23 16:38:16.500 114 12549.67 75.15 54900.70 88888.00 2012-04-23 16:38:16.625 114 12549.67 75.12 54900.70 88888.00 2012-04-23 16:38:16.750 114 12549.67 75.10 54900.70 88888.00 2012-04-23 16:38:16.875 114 12549.65 75.10 54900.70 88888.00 2012-04-23 16:38:17.000 114 12549.65 75.08 54900.70 88888.00 2012-04-23 16:38:17.125 114 12549.65 75.05 54900.72 88888.00 2012-04-23 16:38:17.250 114 12549.60 75.00 54900.70 88888.00 2012-04-23 16:38:17.375 114 12549.62 75.05 54900.70 88888.00 2012-04-23 16:38:17.500 114 12549.60 75.03 54900.70 88888.00 2012-04-23 16:38:17.625 114 12549.58 74.97 54900.70 88888.00 2012-04-23 16:38:17.750 114 12549.58 74.95 54900.70 88888.00 2012-04-23 16:38:17.875 114 12549.60 74.92 54900.72 88888.00 2012-04-23 16:38:18.000 114 12549.60 74.92 54900.72 88888.00 2012-04-23 16:38:18.125 114 12549.58 74.90 54900.70 88888.00 2012-04-23 16:38:18.250 114 12549.48 74.88 54900.72 88888.00 2012-04-23 16:38:18.375 114 12549.45 74.85 54900.70 88888.00 2012-04-23 16:38:18.500 114 12549.50 74.85 54900.72 88888.00 2012-04-23 16:38:18.625 114 12549.55 74.85 54900.72 88888.00 2012-04-23 16:38:18.750 114 12549.50 74.85 54900.72 88888.00 2012-04-23 16:38:18.875 114 12549.48 74.83 54900.72 88888.00 2012-04-23 16:38:19.000 114 12549.42 74.75 54900.70 88888.00 2012-04-23 16:38:19.125 114 12549.42 74.75 54900.72 88888.00 2012-04-23 16:38:19.250 114 12549.52 74.80 54900.75 88888.00 2012-04-23 16:38:19.375 114 12549.62 74.78 54900.75 88888.00 2012-04-23 16:38:19.500 114 12549.58 74.75 54900.75 88888.00 2012-04-23 16:38:19.625 114 12549.52 74.72 54900.72 88888.00 2012-04-23 16:38:19.750 114 12549.45 74.67 54900.72 88888.00 2012-04-23 16:38:19.875 114 12549.38 74.67 54900.72 88888.00 2012-04-23 16:38:20.000 114 12549.33 74.67 54900.72 88888.00 2012-04-23 16:38:20.125 114 12549.38 74.62 54900.72 88888.00 2012-04-23 16:38:20.250 114 12549.35 74.60 54900.72 88888.00 2012-04-23 16:38:20.375 114 12549.38 74.60 54900.72 88888.00 2012-04-23 16:38:20.500 114 12549.33 74.58 54900.70 88888.00 2012-04-23 16:38:20.625 114 12549.30 74.50 54900.70 88888.00 2012-04-23 16:38:20.750 114 12549.30 74.50 54900.72 88888.00 2012-04-23 16:38:20.875 114 12549.38 74.47 54900.75 88888.00 2012-04-23 16:38:21.000 114 12549.38 74.45 54900.70 88888.00 2012-04-23 16:38:21.125 114 12549.33 74.45 54900.70 88888.00 2012-04-23 16:38:21.250 114 12549.30 74.45 54900.72 88888.00 2012-04-23 16:38:21.375 114 12549.38 74.45 54900.72 88888.00 2012-04-23 16:38:21.500 114 12549.35 74.38 54900.70 88888.00 2012-04-23 16:38:21.625 114 12549.35 74.40 54900.70 88888.00 2012-04-23 16:38:21.750 114 12549.35 74.38 54900.70 88888.00 2012-04-23 16:38:21.875 114 12549.30 74.35 54900.70 88888.00 2012-04-23 16:38:22.000 114 12549.23 74.33 54900.70 88888.00 2012-04-23 16:38:22.125 114 12549.23 74.28 54900.70 88888.00 2012-04-23 16:38:22.250 114 12549.23 74.22 54900.72 88888.00 2012-04-23 16:38:22.375 114 12549.25 74.20 54900.70 88888.00 2012-04-23 16:38:22.500 114 12549.20 74.20 54900.70 88888.00 2012-04-23 16:38:22.625 114 12549.12 74.17 54900.75 88888.00 2012-04-23 16:38:22.750 114 12549.05 74.15 54900.78 88888.00 2012-04-23 16:38:22.875 114 12549.02 74.12 54900.75 88888.00 2012-04-23 16:38:23.000 114 12549.10 74.10 54900.75 88888.00 2012-04-23 16:38:23.125 114 12549.17 74.08 54900.75 88888.00 2012-04-23 16:38:23.250 114 12549.05 74.00 54900.75 88888.00 2012-04-23 16:38:23.375 114 12549.05 73.97 54900.75 88888.00 2012-04-23 16:38:23.500 114 12549.00 73.97 54900.72 88888.00 2012-04-23 16:38:23.625 114 12548.98 73.90 54900.70 88888.00 2012-04-23 16:38:23.750 114 12549.05 73.88 54900.72 88888.00 2012-04-23 16:38:23.875 114 12549.08 73.85 54900.72 88888.00 2012-04-23 16:38:24.000 114 12549.00 73.80 54900.68 88888.00 2012-04-23 16:38:24.125 114 12548.88 73.78 54900.70 88888.00 2012-04-23 16:38:24.250 114 12548.80 73.72 54900.75 88888.00 2012-04-23 16:38:24.375 114 12548.80 73.70 54900.72 88888.00 2012-04-23 16:38:24.500 114 12548.77 73.70 54900.68 88888.00 2012-04-23 16:38:24.625 114 12548.83 73.67 54900.68 88888.00 2012-04-23 16:38:24.750 114 12548.80 73.65 54900.70 88888.00 2012-04-23 16:38:24.875 114 12548.75 73.60 54900.70 88888.00 2012-04-23 16:38:25.000 114 12548.77 73.58 54900.70 88888.00 2012-04-23 16:38:25.125 114 12548.75 73.60 54900.72 88888.00 2012-04-23 16:38:25.250 114 12548.62 73.58 54900.72 88888.00 2012-04-23 16:38:25.375 114 12548.60 73.55 54900.70 88888.00 2012-04-23 16:38:25.500 114 12548.62 73.50 54900.72 88888.00 2012-04-23 16:38:25.625 114 12548.62 73.45 54900.72 88888.00 2012-04-23 16:38:25.750 114 12548.58 73.42 54900.72 88888.00 2012-04-23 16:38:25.875 114 12548.50 73.38 54900.72 88888.00 2012-04-23 16:38:26.000 114 12548.50 73.35 54900.72 88888.00 2012-04-23 16:38:26.125 114 12548.48 73.38 54900.72 88888.00 2012-04-23 16:38:26.250 114 12548.45 73.30 54900.72 88888.00 2012-04-23 16:38:26.375 114 12548.42 73.30 54900.75 88888.00 2012-04-23 16:38:26.500 114 12548.38 73.28 54900.78 88888.00 2012-04-23 16:38:26.625 114 12548.30 73.25 54900.72 88888.00 2012-04-23 16:38:26.750 114 12548.30 73.25 54900.72 88888.00 2012-04-23 16:38:26.875 114 12548.33 73.22 54900.70 88888.00 2012-04-23 16:38:27.000 114 12548.27 73.20 54900.72 88888.00 2012-04-23 16:38:27.125 114 12548.27 73.15 54900.75 88888.00 2012-04-23 16:38:27.250 114 12548.27 73.12 54900.75 88888.00 2012-04-23 16:38:27.375 114 12548.25 73.10 54900.72 88888.00 2012-04-23 16:38:27.500 114 12548.20 73.10 54900.72 88888.00 2012-04-23 16:38:27.625 114 12548.15 73.08 54900.72 88888.00 2012-04-23 16:38:27.750 114 12548.08 73.00 54900.75 88888.00 2012-04-23 16:38:27.875 114 12548.08 72.97 54900.75 88888.00 2012-04-23 16:38:28.000 114 12548.05 72.97 54900.75 88888.00 2012-04-23 16:38:28.125 114 12548.05 72.97 54900.75 88888.00 2012-04-23 16:38:28.250 114 12548.00 72.95 54900.75 88888.00 2012-04-23 16:38:28.375 114 12548.00 72.92 54900.72 88888.00 2012-04-23 16:38:28.500 114 12547.95 72.90 54900.75 88888.00 2012-04-23 16:38:28.625 114 12547.95 72.90 54900.75 88888.00 2012-04-23 16:38:28.750 114 12547.88 72.85 54900.75 88888.00 2012-04-23 16:38:28.875 114 12547.80 72.85 54900.75 88888.00 2012-04-23 16:38:29.000 114 12547.77 72.85 54900.72 88888.00 2012-04-23 16:38:29.125 114 12547.77 72.83 54900.72 88888.00 2012-04-23 16:38:29.250 114 12547.65 72.80 54900.75 88888.00 2012-04-23 16:38:29.375 114 12547.62 72.78 54900.75 88888.00 2012-04-23 16:38:29.500 114 12547.70 72.78 54900.78 88888.00 2012-04-23 16:38:29.625 114 12547.73 72.80 54900.78 88888.00 2012-04-23 16:38:29.750 114 12547.67 72.80 54900.78 88888.00 2012-04-23 16:38:29.875 114 12547.62 72.78 54900.78 88888.00 2012-04-23 16:38:30.000 114 12547.58 72.78 54900.78 88888.00 2012-04-23 16:38:30.125 114 12547.62 72.72 54900.75 88888.00 2012-04-23 16:38:30.250 114 12547.62 72.70 54900.72 88888.00 2012-04-23 16:38:30.375 114 12547.60 72.67 54900.75 88888.00 2012-04-23 16:38:30.500 114 12547.55 72.72 54900.78 88888.00 2012-04-23 16:38:30.625 114 12547.48 72.72 54900.78 88888.00 2012-04-23 16:38:30.750 114 12547.48 72.67 54900.75 88888.00 2012-04-23 16:38:30.875 114 12547.45 72.60 54900.75 88888.00 2012-04-23 16:38:31.000 114 12547.42 72.58 54900.75 88888.00 2012-04-23 16:38:31.125 114 12547.40 72.55 54900.78 88888.00 2012-04-23 16:38:31.250 114 12547.38 72.58 54900.78 88888.00 2012-04-23 16:38:31.375 114 12547.40 72.58 54900.78 88888.00 2012-04-23 16:38:31.500 114 12547.35 72.58 54900.75 88888.00 2012-04-23 16:38:31.625 114 12547.33 72.55 54900.75 88888.00 2012-04-23 16:38:31.750 114 12547.30 72.53 54900.78 88888.00 2012-04-23 16:38:31.875 114 12547.27 72.50 54900.75 88888.00 2012-04-23 16:38:32.000 114 12547.30 72.45 54900.72 88888.00 2012-04-23 16:38:32.125 114 12547.30 72.45 54900.75 88888.00 2012-04-23 16:38:32.250 114 12547.23 72.45 54900.72 88888.00 2012-04-23 16:38:32.375 114 12547.23 72.42 54900.72 88888.00 2012-04-23 16:38:32.500 114 12547.23 72.42 54900.72 88888.00 2012-04-23 16:38:32.625 114 12547.20 72.38 54900.72 88888.00 2012-04-23 16:38:32.750 114 12547.15 72.38 54900.75 88888.00 2012-04-23 16:38:32.875 114 12547.10 72.35 54900.70 88888.00 2012-04-23 16:38:33.000 114 12547.08 72.35 54900.70 88888.00 2012-04-23 16:38:33.125 114 12547.02 72.33 54900.75 88888.00 2012-04-23 16:38:33.250 114 12547.00 72.33 54900.70 88888.00 2012-04-23 16:38:33.375 114 12547.05 72.30 54900.70 88888.00 2012-04-23 16:38:33.500 114 12546.98 72.30 54900.65 88888.00 2012-04-23 16:38:33.625 114 12547.00 72.25 54900.68 88888.00 2012-04-23 16:38:33.750 114 12546.98 72.28 54900.65 88888.00 2012-04-23 16:38:33.875 114 12546.92 72.28 54900.68 88888.00 2012-04-23 16:38:34.000 114 12546.90 72.28 54900.68 88888.00 2012-04-23 16:38:34.125 114 12546.88 72.28 54900.62 88888.00 2012-04-23 16:38:34.250 114 12546.90 72.22 54900.65 88888.00 2012-04-23 16:38:34.375 114 12546.88 72.22 54900.60 88888.00 2012-04-23 16:38:34.500 114 12546.88 72.22 54900.62 88888.00 2012-04-23 16:38:34.625 114 12546.92 72.20 54900.65 88888.00 2012-04-23 16:38:34.750 114 12546.98 72.22 54900.65 88888.00 2012-04-23 16:38:34.875 114 12546.90 72.17 54900.65 88888.00 2012-04-23 16:38:35.000 114 12546.85 72.17 54900.65 88888.00 2012-04-23 16:38:35.125 114 12546.88 72.17 54900.62 88888.00 2012-04-23 16:38:35.250 114 12546.80 72.17 54900.62 88888.00 2012-04-23 16:38:35.375 114 12546.77 72.20 54900.65 88888.00 2012-04-23 16:38:35.500 114 12546.77 72.20 54900.62 88888.00 2012-04-23 16:38:35.625 114 12546.83 72.15 54900.60 88888.00 2012-04-23 16:38:35.750 114 12546.88 72.12 54900.57 88888.00 2012-04-23 16:38:35.875 114 12546.75 72.12 54900.60 88888.00 2012-04-23 16:38:36.000 114 12546.80 72.12 54900.57 88888.00 2012-04-23 16:38:36.125 114 12546.80 72.08 54900.55 88888.00 2012-04-23 16:38:36.250 114 12546.75 72.05 54900.55 88888.00 2012-04-23 16:38:36.375 114 12546.80 72.08 54900.57 88888.00 2012-04-23 16:38:36.500 114 12546.75 72.08 54900.53 88888.00 2012-04-23 16:38:36.625 114 12546.75 72.05 54900.50 88888.00 2012-04-23 16:38:36.750 114 12546.83 72.05 54900.50 88888.00 2012-04-23 16:38:36.875 114 12546.80 72.05 54900.50 88888.00 2012-04-23 16:38:37.000 114 12546.73 72.03 54900.53 88888.00 2012-04-23 16:38:37.125 114 12546.75 72.05 54900.53 88888.00 2012-04-23 16:38:37.250 114 12546.70 71.97 54900.50 88888.00 2012-04-23 16:38:37.375 114 12546.75 72.00 54900.50 88888.00 2012-04-23 16:38:37.500 114 12546.73 72.03 54900.47 88888.00 2012-04-23 16:38:37.625 114 12546.73 71.97 54900.50 88888.00 2012-04-23 16:38:37.750 114 12546.75 71.92 54900.50 88888.00 2012-04-23 16:38:37.875 114 12546.75 71.88 54900.45 88888.00 2012-04-23 16:38:38.000 114 12546.73 71.88 54900.43 88888.00 2012-04-23 16:38:38.125 114 12546.70 71.85 54900.45 88888.00 2012-04-23 16:38:38.250 114 12546.65 71.83 54900.43 88888.00 2012-04-23 16:38:38.375 114 12546.65 71.83 54900.43 88888.00 2012-04-23 16:38:38.500 114 12546.58 71.80 54900.43 88888.00 2012-04-23 16:38:38.625 114 12546.50 71.78 54900.43 88888.00 2012-04-23 16:38:38.750 114 12546.45 71.75 54900.43 88888.00 2012-04-23 16:38:38.875 114 12546.45 71.72 54900.38 88888.00 2012-04-23 16:38:39.000 114 12546.45 71.70 54900.40 88888.00 2012-04-23 16:38:39.125 114 12546.45 71.75 54900.47 88888.00 2012-04-23 16:38:39.250 114 12546.35 71.70 54900.47 88888.00 2012-04-23 16:38:39.375 114 12546.33 71.67 54900.43 88888.00 2012-04-23 16:38:39.500 114 12546.30 71.67 54900.40 88888.00 2012-04-23 16:38:39.625 114 12546.25 71.65 54900.38 88888.00 2012-04-23 16:38:39.750 114 12546.27 71.60 54900.40 88888.00 2012-04-23 16:38:39.875 114 12546.25 71.60 54900.38 88888.00 2012-04-23 16:38:40.000 114 12546.20 71.58 54900.38 88888.00 2012-04-23 16:38:40.125 114 12546.10 71.55 54900.40 88888.00 2012-04-23 16:38:40.250 114 12546.02 71.58 54900.40 88888.00 2012-04-23 16:38:40.375 114 12546.08 71.55 54900.40 88888.00 2012-04-23 16:38:40.500 114 12546.05 71.53 54900.43 88888.00 2012-04-23 16:38:40.625 114 12546.00 71.50 54900.43 88888.00 2012-04-23 16:38:40.750 114 12545.95 71.53 54900.40 88888.00 2012-04-23 16:38:40.875 114 12545.92 71.47 54900.43 88888.00 2012-04-23 16:38:41.000 114 12545.98 71.40 54900.32 88888.00 2012-04-23 16:38:41.125 114 12545.95 71.38 54900.38 88888.00 2012-04-23 16:38:41.250 114 12545.85 71.42 54900.40 88888.00 2012-04-23 16:38:41.375 114 12545.85 71.42 54900.40 88888.00 2012-04-23 16:38:41.500 114 12545.77 71.40 54900.40 88888.00 2012-04-23 16:38:41.625 114 12545.73 71.35 54900.38 88888.00 2012-04-23 16:38:41.750 114 12545.65 71.33 54900.40 88888.00 2012-04-23 16:38:41.875 114 12545.60 71.35 54900.40 88888.00 2012-04-23 16:38:42.000 114 12545.58 71.30 54900.40 88888.00 2012-04-23 16:38:42.125 114 12545.52 71.25 54900.40 88888.00 2012-04-23 16:38:42.250 114 12545.48 71.25 54900.40 88888.00 2012-04-23 16:38:42.375 114 12545.50 71.22 54900.40 88888.00 2012-04-23 16:38:42.500 114 12545.42 71.20 54900.40 88888.00 2012-04-23 16:38:42.625 114 12545.33 71.22 54900.38 88888.00 2012-04-23 16:38:42.750 114 12545.30 71.20 54900.40 88888.00 2012-04-23 16:38:42.875 114 12545.27 71.17 54900.38 88888.00 2012-04-23 16:38:43.000 114 12545.23 71.17 54900.40 88888.00 2012-04-23 16:38:43.125 114 12545.23 71.15 54900.32 88888.00 2012-04-23 16:38:43.250 114 12545.15 71.10 54900.35 88888.00 2012-04-23 16:38:43.375 114 12545.17 71.05 54900.35 88888.00 2012-04-23 16:38:43.500 114 12545.10 71.08 54900.32 88888.00 2012-04-23 16:38:43.625 114 12545.10 71.10 54900.35 88888.00 2012-04-23 16:38:43.750 114 12545.08 71.05 54900.35 88888.00 2012-04-23 16:38:43.875 114 12545.05 71.03 54900.32 88888.00 2012-04-23 16:38:44.000 114 12545.02 71.00 54900.30 88888.00 2012-04-23 16:38:44.125 114 12545.02 70.97 54900.30 88888.00 2012-04-23 16:38:44.250 114 12544.98 70.90 54900.32 88888.00 2012-04-23 16:38:44.375 114 12544.95 70.88 54900.32 88888.00 2012-04-23 16:38:44.500 114 12544.95 70.85 54900.32 88888.00 2012-04-23 16:38:44.625 114 12544.95 70.85 54900.30 88888.00 2012-04-23 16:38:44.750 114 12544.92 70.85 54900.30 88888.00 2012-04-23 16:38:44.875 114 12544.92 70.83 54900.30 88888.00 2012-04-23 16:38:45.000 114 12544.88 70.80 54900.32 88888.00 2012-04-23 16:38:45.125 114 12544.77 70.78 54900.30 88888.00 2012-04-23 16:38:45.250 114 12544.67 70.75 54900.30 88888.00 2012-04-23 16:38:45.375 114 12544.73 70.75 54900.30 88888.00 2012-04-23 16:38:45.500 114 12544.70 70.70 54900.30 88888.00 2012-04-23 16:38:45.625 114 12544.65 70.62 54900.28 88888.00 2012-04-23 16:38:45.750 114 12544.70 70.62 54900.28 88888.00 2012-04-23 16:38:45.875 114 12544.77 70.62 54900.30 88888.00 2012-04-23 16:38:46.000 114 12544.77 70.60 54900.25 88888.00 2012-04-23 16:38:46.125 114 12544.80 70.58 54900.22 88888.00 2012-04-23 16:38:46.250 114 12544.70 70.58 54900.22 88888.00 2012-04-23 16:38:46.375 114 12544.67 70.58 54900.20 88888.00 2012-04-23 16:38:46.500 114 12544.73 70.50 54900.20 88888.00 2012-04-23 16:38:46.625 114 12544.67 70.47 54900.18 88888.00 2012-04-23 16:38:46.750 114 12544.65 70.40 54900.15 88888.00 2012-04-23 16:38:46.875 114 12544.62 70.45 54900.15 88888.00 2012-04-23 16:38:47.000 114 12544.55 70.42 54900.15 88888.00 2012-04-23 16:38:47.125 114 12544.48 70.40 54900.20 88888.00 2012-04-23 16:38:47.250 114 12544.42 70.40 54900.20 88888.00 2012-04-23 16:38:47.375 114 12544.45 70.40 54900.18 88888.00 2012-04-23 16:38:47.500 114 12544.45 70.38 54900.12 88888.00 2012-04-23 16:38:47.625 114 12544.45 70.33 54900.15 88888.00 2012-04-23 16:38:47.750 114 12544.50 70.33 54900.15 88888.00 2012-04-23 16:38:47.875 114 12544.52 70.28 54900.10 88888.00 2012-04-23 16:38:48.000 114 12544.42 70.25 54900.10 88888.00 2012-04-23 16:38:48.125 114 12544.45 70.25 54900.10 88888.00 2012-04-23 16:38:48.250 114 12544.45 70.25 54900.15 88888.00 2012-04-23 16:38:48.375 114 12544.42 70.22 54900.12 88888.00 2012-04-23 16:38:48.500 114 12544.48 70.17 54900.10 88888.00 2012-04-23 16:38:48.625 114 12544.48 70.20 54900.07 88888.00 2012-04-23 16:38:48.750 114 12544.38 70.22 54900.10 88888.00 2012-04-23 16:38:48.875 114 12544.40 70.17 54900.12 88888.00 2012-04-23 16:38:49.000 114 12544.42 70.12 54900.10 88888.00 2012-04-23 16:38:49.125 114 12544.38 70.12 54900.07 88888.00 2012-04-23 16:38:49.250 114 12544.27 70.10 54900.07 88888.00 2012-04-23 16:38:49.375 114 12544.30 70.10 54900.07 88888.00 2012-04-23 16:38:49.500 114 12544.33 70.08 54900.05 88888.00 2012-04-23 16:38:49.625 114 12544.30 70.03 54900.07 88888.00 2012-04-23 16:38:49.750 114 12544.23 70.00 54900.07 88888.00 2012-04-23 16:38:49.875 114 12544.30 70.00 54900.05 88888.00 2012-04-23 16:38:50.000 114 12544.25 69.95 54900.03 88888.00 2012-04-23 16:38:50.125 114 12544.20 69.97 54900.03 88888.00 2012-04-23 16:38:50.250 114 12544.12 69.97 54900.00 88888.00 2012-04-23 16:38:50.375 114 12544.10 69.95 54900.03 88888.00 2012-04-23 16:38:50.500 114 12544.05 69.90 54900.05 88888.00 2012-04-23 16:38:50.625 114 12544.00 69.90 54900.03 88888.00 2012-04-23 16:38:50.750 114 12544.02 69.85 54900.03 88888.00 2012-04-23 16:38:50.875 114 12544.05 69.88 54900.03 88888.00 2012-04-23 16:38:51.000 114 12544.05 69.85 54899.97 88888.00 2012-04-23 16:38:51.125 114 12543.98 69.83 54900.00 88888.00 2012-04-23 16:38:51.250 114 12543.90 69.80 54900.00 88888.00 2012-04-23 16:38:51.375 114 12543.92 69.80 54899.97 88888.00 2012-04-23 16:38:51.500 114 12543.83 69.78 54899.97 88888.00 2012-04-23 16:38:51.625 114 12543.75 69.75 54899.97 88888.00 2012-04-23 16:38:51.750 114 12543.75 69.70 54899.97 88888.00 2012-04-23 16:38:51.875 114 12543.73 69.67 54899.93 88888.00 2012-04-23 16:38:52.000 114 12543.77 69.67 54899.93 88888.00 2012-04-23 16:38:52.125 114 12543.80 69.67 54899.95 88888.00 2012-04-23 16:38:52.250 114 12543.73 69.60 54899.95 88888.00 2012-04-23 16:38:52.375 114 12543.65 69.60 54899.95 88888.00 2012-04-23 16:38:52.500 114 12543.62 69.58 54899.93 88888.00 2012-04-23 16:38:52.625 114 12543.58 69.58 54899.90 88888.00 2012-04-23 16:38:52.750 114 12543.55 69.53 54899.90 88888.00 2012-04-23 16:38:52.875 114 12543.58 69.53 54899.90 88888.00 2012-04-23 16:38:53.000 114 12543.62 69.47 54899.93 88888.00 2012-04-23 16:38:53.125 114 12543.55 69.45 54899.95 88888.00 2012-04-23 16:38:53.250 114 12543.38 69.38 54899.93 88888.00 2012-04-23 16:38:53.375 114 12543.30 69.40 54899.93 88888.00 2012-04-23 16:38:53.500 114 12543.30 69.40 54899.93 88888.00 2012-04-23 16:38:53.625 114 12543.38 69.40 54899.93 88888.00 2012-04-23 16:38:53.750 114 12543.40 69.35 54899.88 88888.00 2012-04-23 16:38:53.875 114 12543.30 69.28 54899.90 88888.00 2012-04-23 16:38:54.000 114 12543.20 69.28 54899.90 88888.00 2012-04-23 16:38:54.125 114 12543.20 69.28 54899.90 88888.00 2012-04-23 16:38:54.250 114 12543.15 69.25 54899.90 88888.00 2012-04-23 16:38:54.375 114 12543.15 69.22 54899.88 88888.00 2012-04-23 16:38:54.500 114 12543.12 69.20 54899.88 88888.00 2012-04-23 16:38:54.625 114 12543.10 69.20 54899.88 88888.00 2012-04-23 16:38:54.750 114 12543.12 69.17 54899.90 88888.00 2012-04-23 16:38:54.875 114 12543.08 69.12 54899.88 88888.00 2012-04-23 16:38:55.000 114 12542.98 69.08 54899.80 88888.00 2012-04-23 16:38:55.125 114 12542.92 69.08 54899.85 88888.00 2012-04-23 16:38:55.250 114 12542.90 69.03 54899.82 88888.00 2012-04-23 16:38:55.375 114 12542.88 69.05 54899.82 88888.00 2012-04-23 16:38:55.500 114 12542.83 69.03 54899.82 88888.00 2012-04-23 16:38:55.625 114 12542.77 68.97 54899.82 88888.00 2012-04-23 16:38:55.750 114 12542.73 68.97 54899.85 88888.00 2012-04-23 16:38:55.875 114 12542.67 68.97 54899.85 88888.00 2012-04-23 16:38:56.000 114 12542.73 68.95 54899.82 88888.00 2012-04-23 16:38:56.125 114 12542.67 68.92 54899.80 88888.00 2012-04-23 16:38:56.250 114 12542.62 68.88 54899.78 88888.00 2012-04-23 16:38:56.375 114 12542.60 68.88 54899.80 88888.00 2012-04-23 16:38:56.500 114 12542.52 68.90 54899.78 88888.00 2012-04-23 16:38:56.625 114 12542.48 68.85 54899.80 88888.00 2012-04-23 16:38:56.750 114 12542.48 68.85 54899.80 88888.00 2012-04-23 16:38:56.875 114 12542.42 68.85 54899.80 88888.00 2012-04-23 16:38:57.000 114 12542.42 68.83 54899.80 88888.00 2012-04-23 16:38:57.125 114 12542.45 68.80 54899.80 88888.00 2012-04-23 16:38:57.250 114 12542.42 68.80 54899.82 88888.00 2012-04-23 16:38:57.375 114 12542.42 68.83 54899.80 88888.00 2012-04-23 16:38:57.500 114 12542.40 68.83 54899.75 88888.00 2012-04-23 16:38:57.625 114 12542.35 68.78 54899.78 88888.00 2012-04-23 16:38:57.750 114 12542.27 68.75 54899.78 88888.00 2012-04-23 16:38:57.875 114 12542.23 68.75 54899.78 88888.00 2012-04-23 16:38:58.000 114 12542.15 68.70 54899.72 88888.00 2012-04-23 16:38:58.125 114 12542.12 68.70 54899.72 88888.00 2012-04-23 16:38:58.250 114 12542.08 68.67 54899.72 88888.00 2012-04-23 16:38:58.375 114 12542.05 68.62 54899.72 88888.00 2012-04-23 16:38:58.500 114 12542.08 68.65 54899.68 88888.00 2012-04-23 16:38:58.625 114 12542.10 68.62 54899.68 88888.00 2012-04-23 16:38:58.750 114 12542.10 68.60 54899.70 88888.00 2012-04-23 16:38:58.875 114 12542.02 68.58 54899.68 88888.00 2012-04-23 16:38:59.000 114 12541.98 68.60 54899.68 88888.00 2012-04-23 16:38:59.125 114 12541.90 68.58 54899.65 88888.00 2012-04-23 16:38:59.250 114 12541.80 68.50 54899.65 88888.00 2012-04-23 16:38:59.375 114 12541.77 68.50 54899.65 88888.00 2012-04-23 16:38:59.500 114 12541.75 68.50 54899.65 88888.00 2012-04-23 16:38:59.625 114 12541.73 68.55 54899.65 88888.00 2012-04-23 16:38:59.750 114 12541.73 68.53 54899.65 88888.00 2012-04-23 16:38:59.875 114 12541.73 68.53 54899.62 88888.00 2012-04-23 16:39:00.000 114 12541.73 68.47 54899.62 88888.00 2012-04-23 16:39:00.125 114 12541.73 68.47 54899.65 88888.00 2012-04-23 16:39:00.250 114 12541.73 68.45 54899.62 88888.00 2012-04-23 16:39:00.375 114 12541.73 68.45 54899.60 88888.00 2012-04-23 16:39:00.500 114 12541.65 68.38 54899.57 88888.00 2012-04-23 16:39:00.625 114 12541.60 68.38 54899.57 88888.00 2012-04-23 16:39:00.750 114 12541.65 68.38 54899.57 88888.00 2012-04-23 16:39:00.875 114 12541.67 68.38 54899.60 88888.00 2012-04-23 16:39:01.000 114 12541.65 68.40 54899.57 88888.00 2012-04-23 16:39:01.125 114 12541.67 68.40 54899.60 88888.00 2012-04-23 16:39:01.250 114 12541.65 68.33 54899.60 88888.00 2012-04-23 16:39:01.375 114 12541.62 68.33 54899.57 88888.00 2012-04-23 16:39:01.500 114 12541.60 68.30 54899.57 88888.00 2012-04-23 16:39:01.625 114 12541.55 68.28 54899.55 88888.00 2012-04-23 16:39:01.750 114 12541.50 68.17 54899.50 88888.00 2012-04-23 16:39:01.875 114 12541.48 68.20 54899.53 88888.00 2012-04-23 16:39:02.000 114 12541.48 68.20 54899.53 88888.00 2012-04-23 16:39:02.125 114 12541.35 68.17 54899.50 88888.00 2012-04-23 16:39:02.250 114 12541.25 68.12 54899.50 88888.00 2012-04-23 16:39:02.375 114 12541.25 68.15 54899.50 88888.00 2012-04-23 16:39:02.500 114 12541.25 68.10 54899.50 88888.00 2012-04-23 16:39:02.625 114 12541.25 68.12 54899.50 88888.00 2012-04-23 16:39:02.750 114 12541.27 68.15 54899.50 88888.00 2012-04-23 16:39:02.875 114 12541.20 68.12 54899.53 88888.00 2012-04-23 16:39:03.000 114 12541.17 68.10 54899.50 88888.00 2012-04-23 16:39:03.125 114 12541.12 68.08 54899.53 88888.00 2012-04-23 16:39:03.250 114 12541.05 68.03 54899.53 88888.00 2012-04-23 16:39:03.375 114 12541.02 67.97 54899.50 88888.00 2012-04-23 16:39:03.500 114 12541.00 67.97 54899.45 88888.00 2012-04-23 16:39:03.625 114 12541.00 68.03 54899.43 88888.00 2012-04-23 16:39:03.750 114 12540.90 68.00 54899.45 88888.00 2012-04-23 16:39:03.875 114 12540.92 67.95 54899.43 88888.00 2012-04-23 16:39:04.000 114 12540.85 67.95 54899.43 88888.00 2012-04-23 16:39:04.125 114 12540.80 67.95 54899.43 88888.00 2012-04-23 16:39:04.250 114 12540.77 67.92 54899.43 88888.00 2012-04-23 16:39:04.375 114 12540.77 67.90 54899.43 88888.00 2012-04-23 16:39:04.500 114 12540.73 67.90 54899.43 88888.00 2012-04-23 16:39:04.625 114 12540.73 67.85 54899.43 88888.00 2012-04-23 16:39:04.750 114 12540.62 67.85 54899.40 88888.00 2012-04-23 16:39:04.875 114 12540.58 67.85 54899.40 88888.00 2012-04-23 16:39:05.000 114 12540.48 67.80 54899.40 88888.00 2012-04-23 16:39:05.125 114 12540.40 67.80 54899.40 88888.00 2012-04-23 16:39:05.250 114 12540.40 67.78 54899.43 88888.00 2012-04-23 16:39:05.375 114 12540.38 67.80 54899.40 88888.00 2012-04-23 16:39:05.500 114 12540.40 67.78 54899.38 88888.00 2012-04-23 16:39:05.625 114 12540.40 67.75 54899.38 88888.00 2012-04-23 16:39:05.750 114 12540.35 67.72 54899.40 88888.00 2012-04-23 16:39:05.875 114 12540.23 67.75 54899.40 88888.00 2012-04-23 16:39:06.000 114 12540.17 67.72 54899.38 88888.00 2012-04-23 16:39:06.125 114 12540.15 67.70 54899.40 88888.00 2012-04-23 16:39:06.250 114 12540.05 67.67 54899.40 88888.00 2012-04-23 16:39:06.375 114 12540.12 67.67 54899.32 88888.00 2012-04-23 16:39:06.500 114 12540.15 67.67 54899.35 88888.00 2012-04-23 16:39:06.625 114 12540.02 67.67 54899.35 88888.00 2012-04-23 16:39:06.750 114 12539.95 67.65 54899.35 88888.00 2012-04-23 16:39:06.875 114 12539.90 67.60 54899.32 88888.00 2012-04-23 16:39:07.000 114 12539.92 67.58 54899.30 88888.00 2012-04-23 16:39:07.125 114 12539.85 67.55 54899.32 88888.00 2012-04-23 16:39:07.250 114 12539.73 67.53 54899.32 88888.00 2012-04-23 16:39:07.375 114 12539.73 67.55 54899.32 88888.00 2012-04-23 16:39:07.500 114 12539.67 67.50 54899.32 88888.00 2012-04-23 16:39:07.625 114 12539.62 67.50 54899.35 88888.00 2012-04-23 16:39:07.750 114 12539.52 67.50 54899.32 88888.00 2012-04-23 16:39:07.875 114 12539.42 67.47 54899.30 88888.00 2012-04-23 16:39:08.000 114 12539.40 67.47 54899.30 88888.00 2012-04-23 16:39:08.125 114 12539.45 67.45 54899.30 88888.00 2012-04-23 16:39:08.250 114 12539.42 67.45 54899.30 88888.00 2012-04-23 16:39:08.375 114 12539.33 67.38 54899.25 88888.00 2012-04-23 16:39:08.500 114 12539.20 67.35 54899.22 88888.00 2012-04-23 16:39:08.625 114 12539.23 67.35 54899.22 88888.00 2012-04-23 16:39:08.750 114 12539.23 67.33 54899.22 88888.00 2012-04-23 16:39:08.875 114 12539.20 67.33 54899.25 88888.00 2012-04-23 16:39:09.000 114 12539.15 67.30 54899.25 88888.00 2012-04-23 16:39:09.125 114 12539.10 67.30 54899.22 88888.00 2012-04-23 16:39:09.250 114 12539.00 67.28 54899.25 88888.00 2012-04-23 16:39:09.375 114 12539.00 67.25 54899.22 88888.00 2012-04-23 16:39:09.500 114 12538.98 67.25 54899.25 88888.00 2012-04-23 16:39:09.625 114 12538.95 67.22 54899.25 88888.00 2012-04-23 16:39:09.750 114 12538.92 67.20 54899.22 88888.00 2012-04-23 16:39:09.875 114 12538.88 67.17 54899.20 88888.00 2012-04-23 16:39:10.000 114 12538.95 67.20 54899.20 88888.00 2012-04-23 16:39:10.125 114 12538.90 67.17 54899.18 88888.00 2012-04-23 16:39:10.250 114 12538.73 67.10 54899.20 88888.00 2012-04-23 16:39:10.375 114 12538.65 67.10 54899.20 88888.00 2012-04-23 16:39:10.500 114 12538.67 67.12 54899.18 88888.00 2012-04-23 16:39:10.625 114 12538.70 67.10 54899.20 88888.00 2012-04-23 16:39:10.750 114 12538.60 67.08 54899.15 88888.00 2012-04-23 16:39:10.875 114 12538.52 67.05 54899.18 88888.00 2012-04-23 16:39:11.000 114 12538.60 67.05 54899.15 88888.00 2012-04-23 16:39:11.125 114 12538.55 67.05 54899.15 88888.00 2012-04-23 16:39:11.250 114 12538.45 67.03 54899.18 88888.00 2012-04-23 16:39:11.375 114 12538.48 67.05 54899.15 88888.00 2012-04-23 16:39:11.500 114 12538.40 67.00 54899.12 88888.00 2012-04-23 16:39:11.625 114 12538.35 66.95 54899.07 88888.00 2012-04-23 16:39:11.750 114 12538.30 66.90 54899.05 88888.00 2012-04-23 16:39:11.875 114 12538.25 66.88 54899.05 88888.00 2012-04-23 16:39:12.000 114 12538.20 66.85 54899.05 88888.00 2012-04-23 16:39:12.125 114 12538.20 66.85 54899.07 88888.00 2012-04-23 16:39:12.250 114 12538.23 66.85 54899.10 88888.00 2012-04-23 16:39:12.375 114 12538.20 66.88 54899.07 88888.00 2012-04-23 16:39:12.500 114 12538.12 66.85 54899.07 88888.00 2012-04-23 16:39:12.625 114 12538.10 66.80 54899.05 88888.00 2012-04-23 16:39:12.750 114 12538.05 66.78 54899.03 88888.00 2012-04-23 16:39:12.875 114 12538.00 66.83 54899.03 88888.00 2012-04-23 16:39:13.000 114 12538.00 66.80 54899.00 88888.00 2012-04-23 16:39:13.125 114 12537.95 66.72 54899.00 88888.00 2012-04-23 16:39:13.250 114 12537.88 66.67 54899.00 88888.00 2012-04-23 16:39:13.375 114 12537.95 66.67 54898.97 88888.00 2012-04-23 16:39:13.500 114 12537.98 66.70 54899.00 88888.00 2012-04-23 16:39:13.625 114 12537.90 66.70 54898.97 88888.00 2012-04-23 16:39:13.750 114 12537.80 66.67 54898.97 88888.00 2012-04-23 16:39:13.875 114 12537.77 66.65 54898.95 88888.00 2012-04-23 16:39:14.000 114 12537.83 66.65 54898.95 88888.00 2012-04-23 16:39:14.125 114 12537.85 66.65 54898.95 88888.00 2012-04-23 16:39:14.250 114 12537.80 66.58 54898.90 88888.00 2012-04-23 16:39:14.375 114 12537.77 66.53 54898.90 88888.00 2012-04-23 16:39:14.500 114 12537.73 66.53 54898.88 88888.00 2012-04-23 16:39:14.625 114 12537.70 66.50 54898.90 88888.00 2012-04-23 16:39:14.750 114 12537.73 66.50 54898.88 88888.00 2012-04-23 16:39:14.875 114 12537.73 66.50 54898.85 88888.00 2012-04-23 16:39:15.000 114 12537.70 66.50 54898.82 88888.00 2012-04-23 16:39:15.125 114 12537.65 66.45 54898.82 88888.00 2012-04-23 16:39:15.250 114 12537.60 66.42 54898.85 88888.00 2012-04-23 16:39:15.375 114 12537.60 66.42 54898.85 88888.00 2012-04-23 16:39:15.500 114 12537.55 66.40 54898.82 88888.00 2012-04-23 16:39:15.625 114 12537.58 66.38 54898.80 88888.00 2012-04-23 16:39:15.750 114 12537.52 66.38 54898.78 88888.00 2012-04-23 16:39:15.875 114 12537.48 66.38 54898.75 88888.00 2012-04-23 16:39:16.000 114 12537.48 66.38 54898.78 88888.00 2012-04-23 16:39:16.125 114 12537.42 66.35 54898.80 88888.00 2012-04-23 16:39:16.250 114 12537.35 66.30 54898.75 88888.00 2012-04-23 16:39:16.375 114 12537.35 66.30 54898.72 88888.00 2012-04-23 16:39:16.500 114 12537.38 66.25 54898.75 88888.00 2012-04-23 16:39:16.625 114 12537.27 66.25 54898.78 88888.00 2012-04-23 16:39:16.750 114 12537.23 66.22 54898.75 88888.00 2012-04-23 16:39:16.875 114 12537.23 66.22 54898.72 88888.00 2012-04-23 16:39:17.000 114 12537.20 66.22 54898.72 88888.00 2012-04-23 16:39:17.125 114 12537.12 66.22 54898.72 88888.00 2012-04-23 16:39:17.250 114 12537.08 66.17 54898.68 88888.00 2012-04-23 16:39:17.375 114 12537.17 66.12 54898.70 88888.00 2012-04-23 16:39:17.500 114 12537.15 66.12 54898.70 88888.00 2012-04-23 16:39:17.625 114 12537.10 66.10 54898.70 88888.00 2012-04-23 16:39:17.750 114 12537.05 66.05 54898.68 88888.00 2012-04-23 16:39:17.875 114 12537.08 66.05 54898.65 88888.00 2012-04-23 16:39:18.000 114 12537.10 66.03 54898.62 88888.00 2012-04-23 16:39:18.125 114 12537.02 66.05 54898.62 88888.00 2012-04-23 16:39:18.250 114 12536.95 65.97 54898.55 88888.00 2012-04-23 16:39:18.375 114 12536.98 65.97 54898.57 88888.00 2012-04-23 16:39:18.500 114 12536.90 66.00 54898.57 88888.00 2012-04-23 16:39:18.625 114 12536.88 65.97 54898.55 88888.00 2012-04-23 16:39:18.750 114 12536.88 65.97 54898.60 88888.00 2012-04-23 16:39:18.875 114 12536.85 65.92 54898.55 88888.00 2012-04-23 16:39:19.000 114 12536.80 65.90 54898.55 88888.00 2012-04-23 16:39:19.125 114 12536.75 65.90 54898.55 88888.00 2012-04-23 16:39:19.250 114 12536.67 65.88 54898.55 88888.00 2012-04-23 16:39:19.375 114 12536.65 65.88 54898.55 88888.00 2012-04-23 16:39:19.500 114 12536.65 65.88 54898.50 88888.00 2012-04-23 16:39:19.625 114 12536.65 65.85 54898.50 88888.00 2012-04-23 16:39:19.750 114 12536.62 65.83 54898.45 88888.00 2012-04-23 16:39:19.875 114 12536.62 65.80 54898.45 88888.00 2012-04-23 16:39:20.000 114 12536.52 65.78 54898.47 88888.00 2012-04-23 16:39:20.125 114 12536.48 65.75 54898.45 88888.00 2012-04-23 16:39:20.250 114 12536.48 65.70 54898.45 88888.00 2012-04-23 16:39:20.375 114 12536.52 65.72 54898.45 88888.00 2012-04-23 16:39:20.500 114 12536.52 65.78 54898.47 88888.00 2012-04-23 16:39:20.625 114 12536.50 65.78 54898.47 88888.00 2012-04-23 16:39:20.750 114 12536.40 65.72 54898.47 88888.00 2012-04-23 16:39:20.875 114 12536.35 65.65 54898.43 88888.00 2012-04-23 16:39:21.000 114 12536.33 65.65 54898.40 88888.00 2012-04-23 16:39:21.125 114 12536.33 65.62 54898.43 88888.00 2012-04-23 16:39:21.250 114 12536.23 65.62 54898.40 88888.00 2012-04-23 16:39:21.375 114 12536.20 65.60 54898.40 88888.00 2012-04-23 16:39:21.500 114 12536.15 65.60 54898.40 88888.00 2012-04-23 16:39:21.625 114 12536.12 65.58 54898.40 88888.00 2012-04-23 16:39:21.750 114 12536.10 65.60 54898.40 88888.00 2012-04-23 16:39:21.875 114 12536.08 65.60 54898.40 88888.00 2012-04-23 16:39:22.000 114 12536.02 65.55 54898.35 88888.00 2012-04-23 16:39:22.125 114 12536.00 65.50 54898.35 88888.00 2012-04-23 16:39:22.250 114 12535.95 65.47 54898.38 88888.00 2012-04-23 16:39:22.375 114 12535.90 65.47 54898.38 88888.00 2012-04-23 16:39:22.500 114 12535.85 65.45 54898.35 88888.00 2012-04-23 16:39:22.625 114 12535.83 65.45 54898.35 88888.00 2012-04-23 16:39:22.750 114 12535.80 65.47 54898.35 88888.00 2012-04-23 16:39:22.875 114 12535.77 65.42 54898.32 88888.00 2012-04-23 16:39:23.000 114 12535.77 65.38 54898.35 88888.00 2012-04-23 16:39:23.125 114 12535.77 65.35 54898.35 88888.00 2012-04-23 16:39:23.250 114 12535.70 65.33 54898.30 88888.00 2012-04-23 16:39:23.375 114 12535.67 65.33 54898.30 88888.00 2012-04-23 16:39:23.500 114 12535.62 65.33 54898.28 88888.00 2012-04-23 16:39:23.625 114 12535.62 65.28 54898.28 88888.00 2012-04-23 16:39:23.750 114 12535.65 65.28 54898.28 88888.00 2012-04-23 16:39:23.875 114 12535.60 65.28 54898.30 88888.00 2012-04-23 16:39:24.000 114 12535.60 65.28 54898.28 88888.00 2012-04-23 16:39:24.125 114 12535.60 65.25 54898.25 88888.00 2012-04-23 16:39:24.250 114 12535.58 65.22 54898.20 88888.00 2012-04-23 16:39:24.375 114 12535.55 65.22 54898.20 88888.00 2012-04-23 16:39:24.500 114 12535.58 65.22 54898.20 88888.00 2012-04-23 16:39:24.625 114 12535.58 65.20 54898.20 88888.00 2012-04-23 16:39:24.750 114 12535.55 65.22 54898.20 88888.00 2012-04-23 16:39:24.875 114 12535.52 65.22 54898.20 88888.00 2012-04-23 16:39:25.000 114 12535.50 65.25 54898.20 88888.00 2012-04-23 16:39:25.125 114 12535.42 65.25 54898.18 88888.00 2012-04-23 16:39:25.250 114 12535.33 65.22 54898.18 88888.00 2012-04-23 16:39:25.375 114 12535.35 65.20 54898.18 88888.00 2012-04-23 16:39:25.500 114 12535.42 65.20 54898.15 88888.00 2012-04-23 16:39:25.625 114 12535.40 65.22 54898.15 88888.00 2012-04-23 16:39:25.750 114 12535.38 65.20 54898.12 88888.00 2012-04-23 16:39:25.875 114 12535.33 65.17 54898.10 88888.00 2012-04-23 16:39:26.000 114 12535.25 65.15 54898.07 88888.00 2012-04-23 16:39:26.125 114 12535.23 65.15 54898.05 88888.00 2012-04-23 16:39:26.250 114 12535.17 65.17 54898.05 88888.00 2012-04-23 16:39:26.375 114 12535.20 65.17 54898.05 88888.00 2012-04-23 16:39:26.500 114 12535.23 65.17 54898.03 88888.00 2012-04-23 16:39:26.625 114 12535.20 65.17 54898.03 88888.00 2012-04-23 16:39:26.750 114 12535.15 65.15 54898.03 88888.00 2012-04-23 16:39:26.875 114 12535.10 65.17 54898.00 88888.00 2012-04-23 16:39:27.000 114 12535.12 65.17 54898.00 88888.00 2012-04-23 16:39:27.125 114 12535.08 65.17 54897.97 88888.00 2012-04-23 16:39:27.250 114 12535.05 65.17 54898.00 88888.00 2012-04-23 16:39:27.375 114 12535.02 65.17 54897.95 88888.00 2012-04-23 16:39:27.500 114 12535.00 65.17 54897.97 88888.00 2012-04-23 16:39:27.625 114 12534.95 65.20 54897.97 88888.00 2012-04-23 16:39:27.750 114 12535.00 65.20 54897.95 88888.00 2012-04-23 16:39:27.875 114 12534.98 65.15 54897.93 88888.00 2012-04-23 16:39:28.000 114 12534.90 65.15 54897.93 88888.00 2012-04-23 16:39:28.125 114 12534.80 65.20 54897.90 88888.00 2012-04-23 16:39:28.250 114 12534.73 65.15 54897.90 88888.00 2012-04-23 16:39:28.375 114 12534.75 65.12 54897.88 88888.00 2012-04-23 16:39:28.500 114 12534.75 65.15 54897.88 88888.00 2012-04-23 16:39:28.625 114 12534.83 65.17 54897.90 88888.00 2012-04-23 16:39:28.750 114 12534.88 65.20 54897.88 88888.00 2012-04-23 16:39:28.875 114 12534.90 65.20 54897.85 88888.00 2012-04-23 16:39:29.000 114 12534.80 65.22 54897.85 88888.00 2012-04-23 16:39:29.125 114 12534.73 65.17 54897.82 88888.00 2012-04-23 16:39:29.250 114 12534.62 65.17 54897.82 88888.00 2012-04-23 16:39:29.375 114 12534.65 65.15 54897.82 88888.00 2012-04-23 16:39:29.500 114 12534.65 65.17 54897.78 88888.00 2012-04-23 16:39:29.625 114 12534.67 65.20 54897.80 88888.00 2012-04-23 16:39:29.750 114 12534.65 65.20 54897.78 88888.00 2012-04-23 16:39:29.875 114 12534.62 65.20 54897.78 88888.00 2012-04-23 16:39:30.000 114 12534.58 65.22 54897.72 88888.00 2012-04-23 16:39:30.125 114 12534.52 65.22 54897.75 88888.00 2012-04-23 16:39:30.250 114 12534.52 65.25 54897.70 88888.00 2012-04-23 16:39:30.375 114 12534.50 65.25 54897.72 88888.00 2012-04-23 16:39:30.500 114 12534.42 65.28 54897.72 88888.00 2012-04-23 16:39:30.625 114 12534.40 65.22 54897.75 88888.00 2012-04-23 16:39:30.750 114 12534.35 65.25 54897.72 88888.00 2012-04-23 16:39:30.875 114 12534.38 65.25 54897.72 88888.00 2012-04-23 16:39:31.000 114 12534.40 65.25 54897.70 88888.00 2012-04-23 16:39:31.125 114 12534.40 65.28 54897.70 88888.00 2012-04-23 16:39:31.250 114 12534.30 65.22 54897.68 88888.00 2012-04-23 16:39:31.375 114 12534.33 65.25 54897.65 88888.00 2012-04-23 16:39:31.500 114 12534.35 65.30 54897.65 88888.00 2012-04-23 16:39:31.625 114 12534.33 65.33 54897.65 88888.00 2012-04-23 16:39:31.750 114 12534.35 65.30 54897.62 88888.00 2012-04-23 16:39:31.875 114 12534.27 65.28 54897.62 88888.00 2012-04-23 16:39:32.000 114 12534.25 65.28 54897.60 88888.00 2012-04-23 16:39:32.125 114 12534.25 65.30 54897.60 88888.00 2012-04-23 16:39:32.250 114 12534.17 65.30 54897.60 88888.00 2012-04-23 16:39:32.375 114 12534.17 65.33 54897.60 88888.00 2012-04-23 16:39:32.500 114 12534.10 65.35 54897.60 88888.00 2012-04-23 16:39:32.625 114 12534.10 65.33 54897.55 88888.00 2012-04-23 16:39:32.750 114 12534.05 65.33 54897.55 88888.00 2012-04-23 16:39:32.875 114 12534.05 65.35 54897.55 88888.00 2012-04-23 16:39:33.000 114 12533.98 65.35 54897.53 88888.00 2012-04-23 16:39:33.125 114 12533.90 65.38 54897.55 88888.00 2012-04-23 16:39:33.250 114 12533.85 65.38 54897.53 88888.00 2012-04-23 16:39:33.375 114 12533.90 65.40 54897.53 88888.00 2012-04-23 16:39:33.500 114 12533.80 65.42 54897.47 88888.00 2012-04-23 16:39:33.625 114 12533.67 65.40 54897.45 88888.00 2012-04-23 16:39:33.750 114 12533.62 65.38 54897.47 88888.00 2012-04-23 16:39:33.875 114 12533.65 65.35 54897.45 88888.00 2012-04-23 16:39:34.000 114 12533.62 65.35 54897.40 88888.00 2012-04-23 16:39:34.125 114 12533.58 65.38 54897.40 88888.00 2012-04-23 16:39:34.250 114 12533.50 65.38 54897.40 88888.00 2012-04-23 16:39:34.375 114 12533.50 65.35 54897.38 88888.00 2012-04-23 16:39:34.500 114 12533.45 65.35 54897.35 88888.00 2012-04-23 16:39:34.625 114 12533.40 65.38 54897.35 88888.00 2012-04-23 16:39:34.750 114 12533.35 65.35 54897.38 88888.00 2012-04-23 16:39:34.875 114 12533.33 65.38 54897.32 88888.00 2012-04-23 16:39:35.000 114 12533.40 65.42 54897.35 88888.00 2012-04-23 16:39:35.125 114 12533.42 65.40 54897.32 88888.00 2012-04-23 16:39:35.250 114 12533.23 65.33 54897.32 88888.00 2012-04-23 16:39:35.375 114 12533.17 65.38 54897.32 88888.00 2012-04-23 16:39:35.500 114 12533.17 65.35 54897.35 88888.00 2012-04-23 16:39:35.625 114 12533.12 65.33 54897.30 88888.00 2012-04-23 16:39:35.750 114 12533.02 65.33 54897.28 88888.00 2012-04-23 16:39:35.875 114 12532.98 65.33 54897.25 88888.00 2012-04-23 16:39:36.000 114 12532.98 65.35 54897.25 88888.00 2012-04-23 16:39:36.125 114 12533.00 65.33 54897.25 88888.00 2012-04-23 16:39:36.250 114 12532.90 65.30 54897.25 88888.00 2012-04-23 16:39:36.375 114 12532.80 65.25 54897.22 88888.00 2012-04-23 16:39:36.500 114 12532.75 65.25 54897.22 88888.00 2012-04-23 16:39:36.625 114 12532.75 65.25 54897.22 88888.00 2012-04-23 16:39:36.750 114 12532.70 65.22 54897.20 88888.00 2012-04-23 16:39:36.875 114 12532.62 65.22 54897.22 88888.00 2012-04-23 16:39:37.000 114 12532.62 65.20 54897.20 88888.00 2012-04-23 16:39:37.125 114 12532.60 65.17 54897.20 88888.00 2012-04-23 16:39:37.250 114 12532.58 65.15 54897.22 88888.00 2012-04-23 16:39:37.375 114 12532.58 65.17 54897.20 88888.00 2012-04-23 16:39:37.500 114 12532.52 65.17 54897.18 88888.00 2012-04-23 16:39:37.625 114 12532.45 65.12 54897.15 88888.00 2012-04-23 16:39:37.750 114 12532.40 65.08 54897.10 88888.00 2012-04-23 16:39:37.875 114 12532.33 65.05 54897.07 88888.00 2012-04-23 16:39:38.000 114 12532.30 65.03 54897.03 88888.00 2012-04-23 16:39:38.125 114 12532.35 65.00 54897.03 88888.00 2012-04-23 16:39:38.250 114 12532.33 65.03 54897.05 88888.00 2012-04-23 16:39:38.375 114 12532.25 65.03 54897.07 88888.00 2012-04-23 16:39:38.500 114 12532.20 65.00 54897.07 88888.00 2012-04-23 16:39:38.625 114 12532.15 64.97 54897.03 88888.00 2012-04-23 16:39:38.750 114 12532.17 64.92 54897.03 88888.00 2012-04-23 16:39:38.875 114 12532.17 64.90 54897.03 88888.00 2012-04-23 16:39:39.000 114 12532.12 64.90 54897.05 88888.00 2012-04-23 16:39:39.125 114 12532.08 64.90 54897.03 88888.00 2012-04-23 16:39:39.250 114 12532.02 64.83 54897.03 88888.00 2012-04-23 16:39:39.375 114 12532.10 64.80 54897.00 88888.00 2012-04-23 16:39:39.500 114 12532.02 64.78 54896.97 88888.00 2012-04-23 16:39:39.625 114 12531.95 64.78 54896.97 88888.00 2012-04-23 16:39:39.750 114 12531.92 64.78 54896.95 88888.00 2012-04-23 16:39:39.875 114 12531.88 64.75 54896.97 88888.00 2012-04-23 16:39:40.000 114 12531.80 64.75 54896.95 88888.00 2012-04-23 16:39:40.125 114 12531.80 64.75 54896.93 88888.00 2012-04-23 16:39:40.250 114 12531.77 64.72 54896.90 88888.00 2012-04-23 16:39:40.375 114 12531.83 64.72 54896.93 88888.00 2012-04-23 16:39:40.500 114 12531.80 64.67 54896.95 88888.00 2012-04-23 16:39:40.625 114 12531.80 64.65 54896.90 88888.00 2012-04-23 16:39:40.750 114 12531.83 64.67 54896.88 88888.00 2012-04-23 16:39:40.875 114 12531.77 64.62 54896.88 88888.00 2012-04-23 16:39:41.000 114 12531.70 64.62 54896.85 88888.00 2012-04-23 16:39:41.125 114 12531.73 64.60 54896.85 88888.00 2012-04-23 16:39:41.250 114 12531.67 64.58 54896.85 88888.00 2012-04-23 16:39:41.375 114 12531.65 64.55 54896.80 88888.00 2012-04-23 16:39:41.500 114 12531.62 64.50 54896.82 88888.00 2012-04-23 16:39:41.625 114 12531.62 64.53 54896.82 88888.00 2012-04-23 16:39:41.750 114 12531.62 64.50 54896.82 88888.00 2012-04-23 16:39:41.875 114 12531.58 64.45 54896.80 88888.00 2012-04-23 16:39:42.000 114 12531.52 64.45 54896.75 88888.00 2012-04-23 16:39:42.125 114 12531.52 64.45 54896.75 88888.00 2012-04-23 16:39:42.250 114 12531.55 64.47 54896.75 88888.00 2012-04-23 16:39:42.375 114 12531.58 64.45 54896.72 88888.00 2012-04-23 16:39:42.500 114 12531.55 64.42 54896.70 88888.00 2012-04-23 16:39:42.625 114 12531.58 64.45 54896.68 88888.00 2012-04-23 16:39:42.750 114 12531.52 64.45 54896.70 88888.00 2012-04-23 16:39:42.875 114 12531.52 64.42 54896.68 88888.00 2012-04-23 16:39:43.000 114 12531.58 64.42 54896.68 88888.00 2012-04-23 16:39:43.125 114 12531.50 64.40 54896.65 88888.00 2012-04-23 16:39:43.250 114 12531.42 64.38 54896.62 88888.00 2012-04-23 16:39:43.375 114 12531.45 64.42 54896.60 88888.00 2012-04-23 16:39:43.500 114 12531.45 64.42 54896.62 88888.00 2012-04-23 16:39:43.625 114 12531.48 64.40 54896.62 88888.00 2012-04-23 16:39:43.750 114 12531.48 64.40 54896.60 88888.00 2012-04-23 16:39:43.875 114 12531.38 64.38 54896.60 88888.00 2012-04-23 16:39:44.000 114 12531.27 64.40 54896.57 88888.00 2012-04-23 16:39:44.125 114 12531.27 64.40 54896.60 88888.00 2012-04-23 16:39:44.250 114 12531.27 64.38 54896.55 88888.00 2012-04-23 16:39:44.375 114 12531.27 64.35 54896.55 88888.00 2012-04-23 16:39:44.500 114 12531.23 64.38 54896.53 88888.00 2012-04-23 16:39:44.625 114 12531.12 64.40 54896.53 88888.00 2012-04-23 16:39:44.750 114 12531.12 64.40 54896.53 88888.00 2012-04-23 16:39:44.875 114 12531.15 64.40 54896.50 88888.00 2012-04-23 16:39:45.000 114 12531.20 64.40 54896.45 88888.00 2012-04-23 16:39:45.125 114 12531.23 64.40 54896.45 88888.00 2012-04-23 16:39:45.250 114 12531.12 64.38 54896.47 88888.00 2012-04-23 16:39:45.375 114 12531.10 64.40 54896.47 88888.00 2012-04-23 16:39:45.500 114 12531.08 64.40 54896.47 88888.00 2012-04-23 16:39:45.625 114 12531.05 64.45 54896.45 88888.00 2012-04-23 16:39:45.750 114 12531.08 64.47 54896.40 88888.00 2012-04-23 16:39:45.875 114 12531.10 64.47 54896.38 88888.00 2012-04-23 16:39:46.000 114 12531.00 64.47 54896.38 88888.00 2012-04-23 16:39:46.125 114 12530.92 64.47 54896.40 88888.00 2012-04-23 16:39:46.250 114 12530.90 64.50 54896.38 88888.00 2012-04-23 16:39:46.375 114 12530.90 64.47 54896.35 88888.00 2012-04-23 16:39:46.500 114 12530.85 64.50 54896.32 88888.00 2012-04-23 16:39:46.625 114 12530.80 64.53 54896.35 88888.00 2012-04-23 16:39:46.750 114 12530.77 64.55 54896.32 88888.00 2012-04-23 16:39:46.875 114 12530.80 64.55 54896.32 88888.00 2012-04-23 16:39:47.000 114 12530.80 64.55 54896.30 88888.00 2012-04-23 16:39:47.125 114 12530.73 64.55 54896.28 88888.00 2012-04-23 16:39:47.250 114 12530.60 64.58 54896.30 88888.00 2012-04-23 16:39:47.375 114 12530.62 64.62 54896.30 88888.00 2012-04-23 16:39:47.500 114 12530.62 64.65 54896.30 88888.00 2012-04-23 16:39:47.625 114 12530.58 64.65 54896.28 88888.00 2012-04-23 16:39:47.750 114 12530.48 64.62 54896.28 88888.00 2012-04-23 16:39:47.875 114 12530.42 64.62 54896.28 88888.00 2012-04-23 16:39:48.000 114 12530.40 64.62 54896.22 88888.00 2012-04-23 16:39:48.125 114 12530.35 64.67 54896.20 88888.00 2012-04-23 16:39:48.250 114 12530.30 64.67 54896.20 88888.00 2012-04-23 16:39:48.375 114 12530.35 64.67 54896.18 88888.00 2012-04-23 16:39:48.500 114 12530.27 64.70 54896.18 88888.00 2012-04-23 16:39:48.625 114 12530.27 64.72 54896.18 88888.00 2012-04-23 16:39:48.750 114 12530.27 64.72 54896.18 88888.00 2012-04-23 16:39:48.875 114 12530.20 64.75 54896.18 88888.00 2012-04-23 16:39:49.000 114 12530.12 64.78 54896.18 88888.00 2012-04-23 16:39:49.125 114 12530.08 64.78 54896.15 88888.00 2012-04-23 16:39:49.250 114 12529.98 64.75 54896.15 88888.00 2012-04-23 16:39:49.375 114 12529.98 64.78 54896.12 88888.00 2012-04-23 16:39:49.500 114 12530.00 64.80 54896.12 88888.00 2012-04-23 16:39:49.625 114 12530.05 64.78 54896.12 88888.00 2012-04-23 16:39:49.750 114 12529.98 64.78 54896.10 88888.00 2012-04-23 16:39:49.875 114 12529.95 64.80 54896.10 88888.00 2012-04-23 16:39:50.000 114 12529.92 64.80 54896.07 88888.00 2012-04-23 16:39:50.125 114 12529.88 64.80 54896.07 88888.00 2012-04-23 16:39:50.250 114 12529.77 64.80 54896.10 88888.00 2012-04-23 16:39:50.375 114 12529.77 64.83 54896.07 88888.00 2012-04-23 16:39:50.500 114 12529.77 64.83 54896.07 88888.00 2012-04-23 16:39:50.625 114 12529.67 64.80 54896.05 88888.00 2012-04-23 16:39:50.750 114 12529.60 64.80 54896.05 88888.00 2012-04-23 16:39:50.875 114 12529.55 64.78 54896.03 88888.00 2012-04-23 16:39:51.000 114 12529.50 64.80 54896.00 88888.00 2012-04-23 16:39:51.125 114 12529.50 64.80 54895.97 88888.00 2012-04-23 16:39:51.250 114 12529.50 64.83 54895.95 88888.00 2012-04-23 16:39:51.375 114 12529.55 64.80 54895.93 88888.00 2012-04-23 16:39:51.500 114 12529.45 64.80 54895.95 88888.00 2012-04-23 16:39:51.625 114 12529.40 64.78 54895.93 88888.00 2012-04-23 16:39:51.750 114 12529.40 64.75 54895.90 88888.00 2012-04-23 16:39:51.875 114 12529.42 64.75 54895.90 88888.00 2012-04-23 16:39:52.000 114 12529.45 64.75 54895.85 88888.00 2012-04-23 16:39:52.125 114 12529.40 64.78 54895.88 88888.00 2012-04-23 16:39:52.250 114 12529.38 64.72 54895.90 88888.00 2012-04-23 16:39:52.375 114 12529.35 64.78 54895.93 88888.00 2012-04-23 16:39:52.500 114 12529.27 64.75 54895.85 88888.00 2012-04-23 16:39:52.625 114 12529.23 64.72 54895.80 88888.00 2012-04-23 16:39:52.750 114 12529.20 64.70 54895.80 88888.00 2012-04-23 16:39:52.875 114 12529.12 64.70 54895.82 88888.00 2012-04-23 16:39:53.000 114 12529.05 64.65 54895.78 88888.00 2012-04-23 16:39:53.125 114 12529.02 64.62 54895.78 88888.00 2012-04-23 16:39:53.250 114 12529.05 64.62 54895.75 88888.00 2012-04-23 16:39:53.375 114 12529.08 64.65 54895.75 88888.00 2012-04-23 16:39:53.500 114 12529.02 64.67 54895.78 88888.00 2012-04-23 16:39:53.625 114 12528.95 64.60 54895.75 88888.00 2012-04-23 16:39:53.750 114 12528.88 64.58 54895.70 88888.00 2012-04-23 16:39:53.875 114 12528.88 64.55 54895.70 88888.00 2012-04-23 16:39:54.000 114 12528.88 64.55 54895.68 88888.00 2012-04-23 16:39:54.125 114 12528.85 64.55 54895.70 88888.00 2012-04-23 16:39:54.250 114 12528.83 64.50 54895.70 88888.00 2012-04-23 16:39:54.375 114 12528.83 64.47 54895.70 88888.00 2012-04-23 16:39:54.500 114 12528.80 64.50 54895.65 88888.00 2012-04-23 16:39:54.625 114 12528.80 64.50 54895.65 88888.00 2012-04-23 16:39:54.750 114 12528.73 64.45 54895.62 88888.00 2012-04-23 16:39:54.875 114 12528.67 64.42 54895.62 88888.00 2012-04-23 16:39:55.000 114 12528.67 64.42 54895.60 88888.00 2012-04-23 16:39:55.125 114 12528.58 64.40 54895.57 88888.00 2012-04-23 16:39:55.250 114 12528.50 64.42 54895.62 88888.00 2012-04-23 16:39:55.375 114 12528.52 64.42 54895.60 88888.00 2012-04-23 16:39:55.500 114 12528.55 64.40 54895.57 88888.00 2012-04-23 16:39:55.625 114 12528.48 64.35 54895.55 88888.00 2012-04-23 16:39:55.750 114 12528.42 64.35 54895.55 88888.00 2012-04-23 16:39:55.875 114 12528.42 64.33 54895.55 88888.00 2012-04-23 16:39:56.000 114 12528.40 64.33 54895.55 88888.00 2012-04-23 16:39:56.125 114 12528.33 64.35 54895.53 88888.00 2012-04-23 16:39:56.250 114 12528.35 64.30 54895.50 88888.00 2012-04-23 16:39:56.375 114 12528.42 64.28 54895.47 88888.00 2012-04-23 16:39:56.500 114 12528.40 64.28 54895.47 88888.00 2012-04-23 16:39:56.625 114 12528.30 64.30 54895.50 88888.00 2012-04-23 16:39:56.750 114 12528.23 64.25 54895.50 88888.00 2012-04-23 16:39:56.875 114 12528.20 64.22 54895.47 88888.00 2012-04-23 16:39:57.000 114 12528.23 64.22 54895.43 88888.00 2012-04-23 16:39:57.125 114 12528.23 64.22 54895.43 88888.00 2012-04-23 16:39:57.250 114 12528.12 64.17 54895.38 88888.00 2012-04-23 16:39:57.375 114 12528.05 64.17 54895.38 88888.00 2012-04-23 16:39:57.500 114 12528.05 64.17 54895.35 88888.00 2012-04-23 16:39:57.625 114 12528.08 64.20 54895.35 88888.00 2012-04-23 16:39:57.750 114 12528.08 64.17 54895.38 88888.00 2012-04-23 16:39:57.875 114 12528.02 64.17 54895.35 88888.00 2012-04-23 16:39:58.000 114 12527.92 64.20 54895.30 88888.00 2012-04-23 16:39:58.125 114 12527.95 64.15 54895.32 88888.00 2012-04-23 16:39:58.250 114 12527.95 64.15 54895.32 88888.00 2012-04-23 16:39:58.375 114 12527.90 64.17 54895.30 88888.00 2012-04-23 16:39:58.500 114 12527.83 64.15 54895.32 88888.00 2012-04-23 16:39:58.625 114 12527.85 64.12 54895.30 88888.00 2012-04-23 16:39:58.750 114 12527.88 64.12 54895.28 88888.00 2012-04-23 16:39:58.875 114 12527.85 64.12 54895.25 88888.00 2012-04-23 16:39:59.000 114 12527.77 64.12 54895.25 88888.00 2012-04-23 16:39:59.125 114 12527.75 64.08 54895.20 88888.00 2012-04-23 16:39:59.250 114 12527.65 64.05 54895.22 88888.00 2012-04-23 16:39:59.375 114 12527.65 64.05 54895.20 88888.00 2012-04-23 16:39:59.500 114 12527.62 64.05 54895.18 88888.00 2012-04-23 16:39:59.625 114 12527.60 64.03 54895.15 88888.00 2012-04-23 16:39:59.750 114 12527.58 64.05 54895.18 88888.00 2012-04-23 16:39:59.875 114 12527.58 64.05 54895.15 88888.00 2012-04-23 16:40:00.000 114 12527.52 64.03 54895.15 88888.00 2012-04-23 16:40:00.125 114 12527.52 64.03 54895.12 88888.00 2012-04-23 16:40:00.250 114 12527.52 64.03 54895.12 88888.00 2012-04-23 16:40:00.375 114 12527.52 64.03 54895.15 88888.00 2012-04-23 16:40:00.500 114 12527.52 64.05 54895.15 88888.00 2012-04-23 16:40:00.625 114 12527.42 64.05 54895.12 88888.00 2012-04-23 16:40:00.750 114 12527.35 64.03 54895.12 88888.00 2012-04-23 16:40:00.875 114 12527.33 64.05 54895.12 88888.00 2012-04-23 16:40:01.000 114 12527.27 64.05 54895.10 88888.00 2012-04-23 16:40:01.125 114 12527.23 64.03 54895.07 88888.00 2012-04-23 16:40:01.250 114 12527.25 64.00 54895.05 88888.00 2012-04-23 16:40:01.375 114 12527.23 64.03 54895.00 88888.00 2012-04-23 16:40:01.500 114 12527.23 64.03 54895.00 88888.00 2012-04-23 16:40:01.625 114 12527.17 64.05 54895.03 88888.00 2012-04-23 16:40:01.750 114 12527.15 64.05 54895.05 88888.00 2012-04-23 16:40:01.875 114 12527.17 64.05 54895.05 88888.00 2012-04-23 16:40:02.000 114 12527.15 64.05 54895.00 88888.00 2012-04-23 16:40:02.125 114 12527.08 64.03 54894.95 88888.00 2012-04-23 16:40:02.250 114 12527.02 64.00 54894.95 88888.00 2012-04-23 16:40:02.375 114 12527.05 64.03 54894.95 88888.00 2012-04-23 16:40:02.500 114 12527.10 64.05 54894.93 88888.00 2012-04-23 16:40:02.625 114 12527.08 64.05 54894.93 88888.00 2012-04-23 16:40:02.750 114 12527.05 64.05 54894.93 88888.00 2012-04-23 16:40:02.875 114 12527.00 64.05 54894.90 88888.00 2012-04-23 16:40:03.000 114 12527.00 64.05 54894.88 88888.00 2012-04-23 16:40:03.125 114 12527.00 64.05 54894.90 88888.00 2012-04-23 16:40:03.250 114 12526.95 64.03 54894.90 88888.00 2012-04-23 16:40:03.375 114 12526.95 64.03 54894.88 88888.00 2012-04-23 16:40:03.500 114 12526.88 64.05 54894.85 88888.00 2012-04-23 16:40:03.625 114 12526.83 64.05 54894.82 88888.00 2012-04-23 16:40:03.750 114 12526.77 64.03 54894.80 88888.00 2012-04-23 16:40:03.875 114 12526.75 64.00 54894.80 88888.00 2012-04-23 16:40:04.000 114 12526.77 64.03 54894.80 88888.00 2012-04-23 16:40:04.125 114 12526.75 64.03 54894.82 88888.00 2012-04-23 16:40:04.250 114 12526.70 64.00 54894.80 88888.00 2012-04-23 16:40:04.375 114 12526.73 64.03 54894.82 88888.00 2012-04-23 16:40:04.500 114 12526.75 64.00 54894.80 88888.00 2012-04-23 16:40:04.625 114 12526.70 64.00 54894.78 88888.00 2012-04-23 16:40:04.750 114 12526.70 63.98 54894.75 88888.00 2012-04-23 16:40:04.875 114 12526.67 63.98 54894.72 88888.00 2012-04-23 16:40:05.000 114 12526.65 63.98 54894.72 88888.00 2012-04-23 16:40:05.125 114 12526.67 63.98 54894.72 88888.00 2012-04-23 16:40:05.250 114 12526.65 63.92 54894.72 88888.00 2012-04-23 16:40:05.375 114 12526.65 63.95 54894.70 88888.00 2012-04-23 16:40:05.500 114 12526.55 63.92 54894.68 88888.00 2012-04-23 16:40:05.625 114 12526.48 63.90 54894.65 88888.00 2012-04-23 16:40:05.750 114 12526.45 63.85 54894.62 88888.00 2012-04-23 16:40:05.875 114 12526.42 63.85 54894.57 88888.00 2012-04-23 16:40:06.000 114 12526.42 63.85 54894.57 88888.00 2012-04-23 16:40:06.125 114 12526.45 63.88 54894.62 88888.00 2012-04-23 16:40:06.250 114 12526.40 63.83 54894.60 88888.00 2012-04-23 16:40:06.375 114 12526.35 63.80 54894.53 88888.00 2012-04-23 16:40:06.500 114 12526.33 63.83 54894.53 88888.00 2012-04-23 16:40:06.625 114 12526.33 63.80 54894.53 88888.00 2012-04-23 16:40:06.750 114 12526.30 63.80 54894.50 88888.00 2012-04-23 16:40:06.875 114 12526.35 63.77 54894.53 88888.00 2012-04-23 16:40:07.000 114 12526.33 63.80 54894.50 88888.00 2012-04-23 16:40:07.125 114 12526.17 63.80 54894.50 88888.00 2012-04-23 16:40:07.250 114 12526.08 63.75 54894.47 88888.00 2012-04-23 16:40:07.375 114 12526.12 63.77 54894.45 88888.00 2012-04-23 16:40:07.500 114 12526.15 63.77 54894.45 88888.00 2012-04-23 16:40:07.625 114 12526.12 63.75 54894.45 88888.00 2012-04-23 16:40:07.750 114 12526.10 63.73 54894.40 88888.00 2012-04-23 16:40:07.875 114 12526.08 63.67 54894.40 88888.00 2012-04-23 16:40:08.000 114 12526.05 63.70 54894.38 88888.00 2012-04-23 16:40:08.125 114 12526.10 63.70 54894.38 88888.00 2012-04-23 16:40:08.250 114 12526.08 63.70 54894.38 88888.00 2012-04-23 16:40:08.375 114 12526.05 63.67 54894.35 88888.00 2012-04-23 16:40:08.500 114 12526.02 63.67 54894.30 88888.00 2012-04-23 16:40:08.625 114 12526.02 63.67 54894.30 88888.00 2012-04-23 16:40:08.750 114 12526.05 63.67 54894.32 88888.00 2012-04-23 16:40:08.875 114 12526.00 63.65 54894.30 88888.00 2012-04-23 16:40:09.000 114 12526.05 63.62 54894.28 88888.00 2012-04-23 16:40:09.125 114 12526.05 63.60 54894.25 88888.00 2012-04-23 16:40:09.250 114 12525.95 63.55 54894.22 88888.00 2012-04-23 16:40:09.375 114 12525.95 63.55 54894.18 88888.00 2012-04-23 16:40:09.500 114 12525.92 63.58 54894.20 88888.00 2012-04-23 16:40:09.625 114 12525.95 63.55 54894.22 88888.00 2012-04-23 16:40:09.750 114 12525.95 63.50 54894.20 88888.00 2012-04-23 16:40:09.875 114 12525.92 63.52 54894.20 88888.00 2012-04-23 16:40:10.000 114 12525.90 63.52 54894.18 88888.00 2012-04-23 16:40:10.125 114 12525.83 63.52 54894.18 88888.00 2012-04-23 16:40:10.250 114 12525.83 63.45 54894.15 88888.00 2012-04-23 16:40:10.375 114 12525.85 63.45 54894.12 88888.00 2012-04-23 16:40:10.500 114 12525.80 63.48 54894.12 88888.00 2012-04-23 16:40:10.625 114 12525.83 63.48 54894.10 88888.00 2012-04-23 16:40:10.750 114 12525.77 63.42 54894.10 88888.00 2012-04-23 16:40:10.875 114 12525.73 63.38 54894.05 88888.00 2012-04-23 16:40:11.000 114 12525.70 63.38 54894.05 88888.00 2012-04-23 16:40:11.125 114 12525.70 63.38 54894.03 88888.00 2012-04-23 16:40:11.250 114 12525.67 63.38 54894.05 88888.00 2012-04-23 16:40:11.375 114 12525.67 63.40 54894.03 88888.00 2012-04-23 16:40:11.500 114 12525.70 63.35 54893.97 88888.00 2012-04-23 16:40:11.625 114 12525.70 63.38 54894.00 88888.00 2012-04-23 16:40:11.750 114 12525.65 63.40 54893.97 88888.00 2012-04-23 16:40:11.875 114 12525.62 63.35 54893.95 88888.00 2012-04-23 16:40:12.000 114 12525.62 63.30 54893.93 88888.00 2012-04-23 16:40:12.125 114 12525.58 63.33 54893.93 88888.00 2012-04-23 16:40:12.250 114 12525.58 63.30 54893.93 88888.00 2012-04-23 16:40:12.375 114 12525.60 63.30 54893.88 88888.00 2012-04-23 16:40:12.500 114 12525.60 63.27 54893.85 88888.00 2012-04-23 16:40:12.625 114 12525.60 63.27 54893.85 88888.00 2012-04-23 16:40:12.750 114 12525.62 63.25 54893.85 88888.00 2012-04-23 16:40:12.875 114 12525.60 63.27 54893.82 88888.00 2012-04-23 16:40:13.000 114 12525.55 63.27 54893.82 88888.00 2012-04-23 16:40:13.125 114 12525.50 63.27 54893.82 88888.00 2012-04-23 16:40:13.250 114 12525.55 63.30 54893.80 88888.00 2012-04-23 16:40:13.375 114 12525.58 63.30 54893.78 88888.00 2012-04-23 16:40:13.500 114 12525.55 63.33 54893.75 88888.00 2012-04-23 16:40:13.625 114 12525.55 63.30 54893.78 88888.00 2012-04-23 16:40:13.750 114 12525.55 63.27 54893.75 88888.00 2012-04-23 16:40:13.875 114 12525.50 63.25 54893.72 88888.00 2012-04-23 16:40:14.000 114 12525.45 63.27 54893.70 88888.00 2012-04-23 16:40:14.125 114 12525.38 63.27 54893.68 88888.00 2012-04-23 16:40:14.250 114 12525.33 63.27 54893.68 88888.00 2012-04-23 16:40:14.375 114 12525.30 63.27 54893.65 88888.00 2012-04-23 16:40:14.500 114 12525.30 63.27 54893.65 88888.00 2012-04-23 16:40:14.625 114 12525.27 63.30 54893.65 88888.00 2012-04-23 16:40:14.750 114 12525.23 63.30 54893.65 88888.00 2012-04-23 16:40:14.875 114 12525.30 63.30 54893.62 88888.00 2012-04-23 16:40:15.000 114 12525.30 63.30 54893.62 88888.00 2012-04-23 16:40:15.125 114 12525.30 63.30 54893.65 88888.00 2012-04-23 16:40:15.250 114 12525.30 63.30 54893.62 88888.00 2012-04-23 16:40:15.375 114 12525.35 63.33 54893.60 88888.00 2012-04-23 16:40:15.500 114 12525.30 63.38 54893.57 88888.00 2012-04-23 16:40:15.625 114 12525.20 63.35 54893.55 88888.00 2012-04-23 16:40:15.750 114 12525.12 63.33 54893.53 88888.00 2012-04-23 16:40:15.875 114 12525.12 63.38 54893.53 88888.00 2012-04-23 16:40:16.000 114 12525.15 63.40 54893.55 88888.00 2012-04-23 16:40:16.125 114 12525.17 63.42 54893.55 88888.00 2012-04-23 16:40:16.250 114 12525.12 63.40 54893.50 88888.00 2012-04-23 16:40:16.375 114 12525.05 63.38 54893.47 88888.00 2012-04-23 16:40:16.500 114 12525.05 63.38 54893.47 88888.00 2012-04-23 16:40:16.625 114 12525.02 63.40 54893.47 88888.00 2012-04-23 16:40:16.750 114 12525.00 63.42 54893.45 88888.00 2012-04-23 16:40:16.875 114 12525.00 63.40 54893.43 88888.00 2012-04-23 16:40:17.000 114 12525.00 63.42 54893.43 88888.00 2012-04-23 16:40:17.125 114 12524.92 63.40 54893.40 88888.00 2012-04-23 16:40:17.250 114 12524.85 63.42 54893.40 88888.00 2012-04-23 16:40:17.375 114 12524.90 63.45 54893.38 88888.00 2012-04-23 16:40:17.500 114 12524.90 63.45 54893.38 88888.00 2012-04-23 16:40:17.625 114 12524.88 63.45 54893.35 88888.00 2012-04-23 16:40:17.750 114 12524.88 63.48 54893.32 88888.00 2012-04-23 16:40:17.875 114 12524.85 63.48 54893.32 88888.00 2012-04-23 16:40:18.000 114 12524.85 63.45 54893.30 88888.00 2012-04-23 16:40:18.125 114 12524.83 63.48 54893.30 88888.00 2012-04-23 16:40:18.250 114 12524.80 63.50 54893.25 88888.00 2012-04-23 16:40:18.375 114 12524.83 63.50 54893.28 88888.00 2012-04-23 16:40:18.500 114 12524.85 63.52 54893.28 88888.00 2012-04-23 16:40:18.625 114 12524.85 63.55 54893.28 88888.00 2012-04-23 16:40:18.750 114 12524.88 63.52 54893.25 88888.00 2012-04-23 16:40:18.875 114 12524.85 63.52 54893.22 88888.00 2012-04-23 16:40:19.000 114 12524.80 63.52 54893.20 88888.00 2012-04-23 16:40:19.125 114 12524.80 63.55 54893.15 88888.00 2012-04-23 16:40:19.250 114 12524.77 63.55 54893.15 88888.00 2012-04-23 16:40:19.375 114 12524.83 63.58 54893.15 88888.00 2012-04-23 16:40:19.500 114 12524.80 63.55 54893.12 88888.00 2012-04-23 16:40:19.625 114 12524.80 63.55 54893.12 88888.00 2012-04-23 16:40:19.750 114 12524.80 63.55 54893.07 88888.00 2012-04-23 16:40:19.875 114 12524.85 63.55 54893.07 88888.00 2012-04-23 16:40:20.000 114 12524.85 63.52 54893.05 88888.00 2012-04-23 16:40:20.125 114 12524.83 63.55 54893.05 88888.00 2012-04-23 16:40:20.250 114 12524.77 63.55 54893.05 88888.00 2012-04-23 16:40:20.375 114 12524.77 63.58 54893.05 88888.00 2012-04-23 16:40:20.500 114 12524.77 63.60 54893.03 88888.00 2012-04-23 16:40:20.625 114 12524.83 63.62 54893.03 88888.00 2012-04-23 16:40:20.750 114 12524.85 63.58 54893.00 88888.00 2012-04-23 16:40:20.875 114 12524.88 63.60 54892.97 88888.00 2012-04-23 16:40:21.000 114 12524.88 63.60 54892.97 88888.00 2012-04-23 16:40:21.125 114 12524.83 63.60 54892.95 88888.00 2012-04-23 16:40:21.250 114 12524.75 63.55 54892.93 88888.00 2012-04-23 16:40:21.375 114 12524.75 63.55 54892.90 88888.00 2012-04-23 16:40:21.500 114 12524.83 63.58 54892.93 88888.00 2012-04-23 16:40:21.625 114 12524.77 63.55 54892.90 88888.00 2012-04-23 16:40:21.750 114 12524.75 63.55 54892.88 88888.00 2012-04-23 16:40:21.875 114 12524.77 63.58 54892.90 88888.00 2012-04-23 16:40:22.000 114 12524.77 63.60 54892.88 88888.00 2012-04-23 16:40:22.125 114 12524.75 63.60 54892.85 88888.00 2012-04-23 16:40:22.250 114 12524.73 63.55 54892.85 88888.00 2012-04-23 16:40:22.375 114 12524.75 63.55 54892.85 88888.00 2012-04-23 16:40:22.500 114 12524.80 63.52 54892.82 88888.00 2012-04-23 16:40:22.625 114 12524.83 63.50 54892.82 88888.00 2012-04-23 16:40:22.750 114 12524.85 63.55 54892.82 88888.00 2012-04-23 16:40:22.875 114 12524.83 63.52 54892.80 88888.00 2012-04-23 16:40:23.000 114 12524.75 63.55 54892.78 88888.00 2012-04-23 16:40:23.125 114 12524.70 63.55 54892.78 88888.00 2012-04-23 16:40:23.250 114 12524.58 63.52 54892.75 88888.00 2012-04-23 16:40:23.375 114 12524.60 63.52 54892.78 88888.00 2012-04-23 16:40:23.500 114 12524.65 63.52 54892.72 88888.00 2012-04-23 16:40:23.625 114 12524.62 63.50 54892.72 88888.00 2012-04-23 16:40:23.750 114 12524.58 63.48 54892.68 88888.00 2012-04-23 16:40:23.875 114 12524.58 63.52 54892.70 88888.00 2012-04-23 16:40:24.000 114 12524.55 63.52 54892.65 88888.00 2012-04-23 16:40:24.125 114 12524.50 63.52 54892.68 88888.00 2012-04-23 16:40:24.250 114 12524.48 63.52 54892.68 88888.00 2012-04-23 16:40:24.375 114 12524.45 63.52 54892.65 88888.00 2012-04-23 16:40:24.500 114 12524.45 63.55 54892.62 88888.00 2012-04-23 16:40:24.625 114 12524.42 63.55 54892.62 88888.00 2012-04-23 16:40:24.750 114 12524.48 63.52 54892.60 88888.00 2012-04-23 16:40:24.875 114 12524.42 63.52 54892.53 88888.00 2012-04-23 16:40:25.000 114 12524.38 63.50 54892.55 88888.00 2012-04-23 16:40:25.125 114 12524.35 63.52 54892.55 88888.00 2012-04-23 16:40:25.250 114 12524.35 63.55 54892.55 88888.00 2012-04-23 16:40:25.375 114 12524.38 63.52 54892.53 88888.00 2012-04-23 16:40:25.500 114 12524.40 63.58 54892.55 88888.00 2012-04-23 16:40:25.625 114 12524.35 63.55 54892.50 88888.00 2012-04-23 16:40:25.750 114 12524.40 63.50 54892.43 88888.00 2012-04-23 16:40:25.875 114 12524.40 63.50 54892.43 88888.00 2012-04-23 16:40:26.000 114 12524.38 63.52 54892.43 88888.00 2012-04-23 16:40:26.125 114 12524.35 63.48 54892.45 88888.00 2012-04-23 16:40:26.250 114 12524.23 63.48 54892.45 88888.00 2012-04-23 16:40:26.375 114 12524.20 63.52 54892.43 88888.00 2012-04-23 16:40:26.500 114 12524.27 63.52 54892.40 88888.00 2012-04-23 16:40:26.625 114 12524.30 63.55 54892.40 88888.00 2012-04-23 16:40:26.750 114 12524.33 63.55 54892.38 88888.00 2012-04-23 16:40:26.875 114 12524.30 63.58 54892.35 88888.00 2012-04-23 16:40:27.000 114 12524.20 63.55 54892.30 88888.00 2012-04-23 16:40:27.125 114 12524.15 63.50 54892.30 88888.00 2012-04-23 16:40:27.250 114 12524.12 63.45 54892.30 88888.00 2012-04-23 16:40:27.375 114 12524.10 63.52 54892.30 88888.00 2012-04-23 16:40:27.500 114 12524.08 63.58 54892.30 88888.00 2012-04-23 16:40:27.625 114 12524.05 63.60 54892.30 88888.00 2012-04-23 16:40:27.750 114 12524.08 63.58 54892.28 88888.00 2012-04-23 16:40:27.875 114 12524.12 63.58 54892.22 88888.00 2012-04-23 16:40:28.000 114 12524.08 63.60 54892.20 88888.00 2012-04-23 16:40:28.125 114 12524.02 63.60 54892.20 88888.00 2012-04-23 16:40:28.250 114 12524.00 63.58 54892.18 88888.00 2012-04-23 16:40:28.375 114 12523.98 63.60 54892.15 88888.00 2012-04-23 16:40:28.500 114 12523.98 63.62 54892.18 88888.00 2012-04-23 16:40:28.625 114 12523.98 63.62 54892.15 88888.00 2012-04-23 16:40:28.750 114 12523.95 63.62 54892.18 88888.00 2012-04-23 16:40:28.875 114 12523.92 63.65 54892.15 88888.00 2012-04-23 16:40:29.000 114 12523.98 63.67 54892.12 88888.00 2012-04-23 16:40:29.125 114 12523.95 63.70 54892.12 88888.00 2012-04-23 16:40:29.250 114 12523.85 63.65 54892.12 88888.00 2012-04-23 16:40:29.375 114 12523.85 63.73 54892.12 88888.00 2012-04-23 16:40:29.500 114 12523.77 63.70 54892.12 88888.00 2012-04-23 16:40:29.625 114 12523.73 63.73 54892.07 88888.00 2012-04-23 16:40:29.750 114 12523.70 63.75 54892.10 88888.00 2012-04-23 16:40:29.875 114 12523.73 63.80 54892.05 88888.00 2012-04-23 16:40:30.000 114 12523.67 63.77 54892.05 88888.00 2012-04-23 16:40:30.125 114 12523.62 63.80 54892.03 88888.00 2012-04-23 16:40:30.250 114 12523.65 63.83 54892.03 88888.00 2012-04-23 16:40:30.375 114 12523.73 63.83 54892.00 88888.00 2012-04-23 16:40:30.500 114 12523.77 63.85 54892.00 88888.00 2012-04-23 16:40:30.625 114 12523.77 63.85 54891.97 88888.00 2012-04-23 16:40:30.750 114 12523.70 63.85 54892.00 88888.00 2012-04-23 16:40:30.875 114 12523.65 63.85 54891.97 88888.00 2012-04-23 16:40:31.000 114 12523.67 63.88 54891.93 88888.00 2012-04-23 16:40:31.125 114 12523.75 63.88 54891.93 88888.00 2012-04-23 16:40:31.250 114 12523.70 63.88 54891.90 88888.00 2012-04-23 16:40:31.375 114 12523.65 63.88 54891.88 88888.00 2012-04-23 16:40:31.500 114 12523.58 63.90 54891.88 88888.00 2012-04-23 16:40:31.625 114 12523.60 63.92 54891.90 88888.00 2012-04-23 16:40:31.750 114 12523.62 63.95 54891.88 88888.00 2012-04-23 16:40:31.875 114 12523.60 63.95 54891.88 88888.00 2012-04-23 16:40:32.000 114 12523.58 63.95 54891.85 88888.00 2012-04-23 16:40:32.125 114 12523.58 63.92 54891.85 88888.00 2012-04-23 16:40:32.250 114 12523.52 63.92 54891.85 88888.00 2012-04-23 16:40:32.375 114 12523.52 63.95 54891.85 88888.00 2012-04-23 16:40:32.500 114 12523.45 63.92 54891.80 88888.00 2012-04-23 16:40:32.625 114 12523.45 63.92 54891.78 88888.00 2012-04-23 16:40:32.750 114 12523.42 63.95 54891.78 88888.00 2012-04-23 16:40:32.875 114 12523.48 63.92 54891.75 88888.00 2012-04-23 16:40:33.000 114 12523.55 63.90 54891.72 88888.00 2012-04-23 16:40:33.125 114 12523.55 63.92 54891.72 88888.00 2012-04-23 16:40:33.250 114 12523.48 63.92 54891.72 88888.00 2012-04-23 16:40:33.375 114 12523.50 63.90 54891.70 88888.00 2012-04-23 16:40:33.500 114 12523.45 63.92 54891.68 88888.00 2012-04-23 16:40:33.625 114 12523.45 63.92 54891.65 88888.00 2012-04-23 16:40:33.750 114 12523.45 63.90 54891.65 88888.00 2012-04-23 16:40:33.875 114 12523.48 63.90 54891.65 88888.00 2012-04-23 16:40:34.000 114 12523.42 63.90 54891.62 88888.00 2012-04-23 16:40:34.125 114 12523.45 63.90 54891.62 88888.00 2012-04-23 16:40:34.250 114 12523.45 63.90 54891.62 88888.00 2012-04-23 16:40:34.375 114 12523.45 63.92 54891.60 88888.00 2012-04-23 16:40:34.500 114 12523.45 63.90 54891.60 88888.00 2012-04-23 16:40:34.625 114 12523.48 63.88 54891.57 88888.00 2012-04-23 16:40:34.750 114 12523.52 63.83 54891.53 88888.00 2012-04-23 16:40:34.875 114 12523.48 63.80 54891.50 88888.00 2012-04-23 16:40:35.000 114 12523.48 63.80 54891.50 88888.00 2012-04-23 16:40:35.125 114 12523.42 63.80 54891.50 88888.00 2012-04-23 16:40:35.250 114 12523.30 63.80 54891.50 88888.00 2012-04-23 16:40:35.375 114 12523.35 63.80 54891.47 88888.00 2012-04-23 16:40:35.500 114 12523.38 63.73 54891.43 88888.00 2012-04-23 16:40:35.625 114 12523.35 63.73 54891.45 88888.00 2012-04-23 16:40:35.750 114 12523.30 63.73 54891.43 88888.00 2012-04-23 16:40:35.875 114 12523.35 63.73 54891.40 88888.00 2012-04-23 16:40:36.000 114 12523.40 63.70 54891.40 88888.00 2012-04-23 16:40:36.125 114 12523.50 63.70 54891.40 88888.00 2012-04-23 16:40:36.250 114 12523.45 63.65 54891.40 88888.00 2012-04-23 16:40:36.375 114 12523.35 63.60 54891.40 88888.00 2012-04-23 16:40:36.500 114 12523.30 63.65 54891.40 88888.00 2012-04-23 16:40:36.625 114 12523.30 63.62 54891.40 88888.00 2012-04-23 16:40:36.750 114 12523.25 63.62 54891.38 88888.00 2012-04-23 16:40:36.875 114 12523.25 63.60 54891.38 88888.00 2012-04-23 16:40:37.000 114 12523.27 63.58 54891.35 88888.00 2012-04-23 16:40:37.125 114 12523.25 63.58 54891.35 88888.00 2012-04-23 16:40:37.250 114 12523.20 63.58 54891.35 88888.00 2012-04-23 16:40:37.375 114 12523.25 63.55 54891.32 88888.00 2012-04-23 16:40:37.500 114 12523.20 63.58 54891.35 88888.00 2012-04-23 16:40:37.625 114 12523.23 63.58 54891.32 88888.00 2012-04-23 16:40:37.750 114 12523.25 63.55 54891.30 88888.00 2012-04-23 16:40:37.875 114 12523.20 63.55 54891.30 88888.00 2012-04-23 16:40:38.000 114 12523.23 63.55 54891.25 88888.00 2012-04-23 16:40:38.125 114 12523.27 63.52 54891.25 88888.00 2012-04-23 16:40:38.250 114 12523.20 63.50 54891.25 88888.00 2012-04-23 16:40:38.375 114 12523.17 63.52 54891.25 88888.00 2012-04-23 16:40:38.500 114 12523.20 63.50 54891.25 88888.00 2012-04-23 16:40:38.625 114 12523.25 63.52 54891.22 88888.00 2012-04-23 16:40:38.750 114 12523.23 63.50 54891.20 88888.00 2012-04-23 16:40:38.875 114 12523.20 63.48 54891.18 88888.00 2012-04-23 16:40:39.000 114 12523.12 63.45 54891.15 88888.00 2012-04-23 16:40:39.125 114 12523.08 63.45 54891.15 88888.00 2012-04-23 16:40:39.250 114 12523.15 63.45 54891.12 88888.00 2012-04-23 16:40:39.375 114 12523.23 63.48 54891.10 88888.00 2012-04-23 16:40:39.500 114 12523.23 63.48 54891.10 88888.00 2012-04-23 16:40:39.625 114 12523.20 63.42 54891.10 88888.00 2012-04-23 16:40:39.750 114 12523.12 63.42 54891.10 88888.00 2012-04-23 16:40:39.875 114 12523.10 63.45 54891.07 88888.00 2012-04-23 16:40:40.000 114 12523.15 63.45 54891.05 88888.00 2012-04-23 16:40:40.125 114 12523.12 63.45 54891.03 88888.00 2012-04-23 16:40:40.250 114 12523.00 63.42 54891.05 88888.00 2012-04-23 16:40:40.375 114 12523.00 63.42 54891.03 88888.00 2012-04-23 16:40:40.500 114 12523.00 63.48 54891.03 88888.00 2012-04-23 16:40:40.625 114 12522.98 63.42 54891.03 88888.00 2012-04-23 16:40:40.750 114 12522.95 63.40 54891.00 88888.00 2012-04-23 16:40:40.875 114 12522.98 63.42 54890.97 88888.00 2012-04-23 16:40:41.000 114 12523.02 63.42 54890.95 88888.00 2012-04-23 16:40:41.125 114 12523.05 63.42 54890.95 88888.00 2012-04-23 16:40:41.250 114 12523.00 63.40 54890.97 88888.00 2012-04-23 16:40:41.375 114 12522.98 63.38 54890.90 88888.00 2012-04-23 16:40:41.500 114 12522.95 63.38 54890.88 88888.00 2012-04-23 16:40:41.625 114 12522.98 63.40 54890.90 88888.00 2012-04-23 16:40:41.750 114 12522.98 63.38 54890.90 88888.00 2012-04-23 16:40:41.875 114 12522.88 63.38 54890.88 88888.00 2012-04-23 16:40:42.000 114 12522.83 63.35 54890.85 88888.00 2012-04-23 16:40:42.125 114 12522.98 63.35 54890.80 88888.00 2012-04-23 16:40:42.250 114 12523.00 63.35 54890.80 88888.00 2012-04-23 16:40:42.375 114 12523.00 63.35 54890.78 88888.00 2012-04-23 16:40:42.500 114 12522.95 63.33 54890.75 88888.00 2012-04-23 16:40:42.625 114 12522.92 63.35 54890.75 88888.00 2012-04-23 16:40:42.750 114 12522.90 63.35 54890.75 88888.00 2012-04-23 16:40:42.875 114 12522.98 63.38 54890.75 88888.00 2012-04-23 16:40:43.000 114 12523.00 63.33 54890.72 88888.00 2012-04-23 16:40:43.125 114 12523.05 63.30 54890.68 88888.00 2012-04-23 16:40:43.250 114 12523.08 63.30 54890.68 88888.00 2012-04-23 16:40:43.375 114 12523.08 63.30 54890.68 88888.00 2012-04-23 16:40:43.500 114 12523.00 63.33 54890.70 88888.00 2012-04-23 16:40:43.625 114 12522.98 63.30 54890.70 88888.00 2012-04-23 16:40:43.750 114 12523.00 63.33 54890.68 88888.00 2012-04-23 16:40:43.875 114 12523.08 63.27 54890.62 88888.00 2012-04-23 16:40:44.000 114 12523.10 63.27 54890.57 88888.00 2012-04-23 16:40:44.125 114 12523.12 63.27 54890.60 88888.00 2012-04-23 16:40:44.250 114 12523.12 63.27 54890.60 88888.00 2012-04-23 16:40:44.375 114 12523.12 63.25 54890.60 88888.00 2012-04-23 16:40:44.500 114 12523.12 63.25 54890.57 88888.00 2012-04-23 16:40:44.625 114 12523.12 63.23 54890.55 88888.00 2012-04-23 16:40:44.750 114 12523.15 63.25 54890.55 88888.00 2012-04-23 16:40:44.875 114 12523.12 63.25 54890.55 88888.00 2012-04-23 16:40:45.000 114 12523.08 63.23 54890.53 88888.00 2012-04-23 16:40:45.125 114 12523.08 63.25 54890.53 88888.00 2012-04-23 16:40:45.250 114 12523.02 63.23 54890.50 88888.00 2012-04-23 16:40:45.375 114 12523.10 63.23 54890.45 88888.00 2012-04-23 16:40:45.500 114 12523.15 63.23 54890.45 88888.00 2012-04-23 16:40:45.625 114 12523.20 63.20 54890.43 88888.00 2012-04-23 16:40:45.750 114 12523.17 63.17 54890.43 88888.00 2012-04-23 16:40:45.875 114 12523.17 63.20 54890.38 88888.00 2012-04-23 16:40:46.000 114 12523.17 63.17 54890.38 88888.00 2012-04-23 16:40:46.125 114 12523.23 63.17 54890.38 88888.00 2012-04-23 16:40:46.250 114 12523.25 63.15 54890.38 88888.00 2012-04-23 16:40:46.375 114 12523.27 63.15 54890.35 88888.00 2012-04-23 16:40:46.500 114 12523.23 63.17 54890.35 88888.00 2012-04-23 16:40:46.625 114 12523.23 63.15 54890.35 88888.00 2012-04-23 16:40:46.750 114 12523.20 63.12 54890.32 88888.00 2012-04-23 16:40:46.875 114 12523.20 63.15 54890.30 88888.00 2012-04-23 16:40:47.000 114 12523.25 63.15 54890.30 88888.00 2012-04-23 16:40:47.125 114 12523.27 63.12 54890.28 88888.00 2012-04-23 16:40:47.250 114 12523.27 63.12 54890.28 88888.00 2012-04-23 16:40:47.375 114 12523.35 63.15 54890.28 88888.00 2012-04-23 16:40:47.500 114 12523.38 63.12 54890.25 88888.00 2012-04-23 16:40:47.625 114 12523.30 63.12 54890.22 88888.00 2012-04-23 16:40:47.750 114 12523.30 63.12 54890.22 88888.00 2012-04-23 16:40:47.875 114 12523.27 63.12 54890.20 88888.00 2012-04-23 16:40:48.000 114 12523.30 63.12 54890.15 88888.00 2012-04-23 16:40:48.125 114 12523.38 63.12 54890.12 88888.00 2012-04-23 16:40:48.250 114 12523.38 63.12 54890.12 88888.00 2012-04-23 16:40:48.375 114 12523.35 63.10 54890.15 88888.00 2012-04-23 16:40:48.500 114 12523.30 63.12 54890.15 88888.00 2012-04-23 16:40:48.625 114 12523.30 63.10 54890.12 88888.00 2012-04-23 16:40:48.750 114 12523.35 63.08 54890.10 88888.00 2012-04-23 16:40:48.875 114 12523.40 63.10 54890.10 88888.00 2012-04-23 16:40:49.000 114 12523.35 63.12 54890.07 88888.00 2012-04-23 16:40:49.125 114 12523.33 63.10 54890.10 88888.00 2012-04-23 16:40:49.250 114 12523.30 63.12 54890.10 88888.00 2012-04-23 16:40:49.375 114 12523.27 63.12 54890.10 88888.00 2012-04-23 16:40:49.500 114 12523.20 63.08 54890.07 88888.00 2012-04-23 16:40:49.625 114 12523.25 63.10 54890.05 88888.00 2012-04-23 16:40:49.750 114 12523.27 63.08 54890.03 88888.00 2012-04-23 16:40:49.875 114 12523.27 63.10 54890.03 88888.00 2012-04-23 16:40:50.000 114 12523.27 63.08 54890.03 88888.00 2012-04-23 16:40:50.125 114 12523.25 63.10 54890.03 88888.00 2012-04-23 16:40:50.250 114 12523.23 63.05 54890.00 88888.00 2012-04-23 16:40:50.375 114 12523.27 63.08 54889.97 88888.00 2012-04-23 16:40:50.500 114 12523.35 63.05 54889.97 88888.00 2012-04-23 16:40:50.625 114 12523.33 63.05 54889.95 88888.00 2012-04-23 16:40:50.750 114 12523.30 63.08 54889.95 88888.00 2012-04-23 16:40:50.875 114 12523.25 63.02 54889.93 88888.00 2012-04-23 16:40:51.000 114 12523.25 63.00 54889.88 88888.00 2012-04-23 16:40:51.125 114 12523.25 62.98 54889.88 88888.00 2012-04-23 16:40:51.250 114 12523.27 62.98 54889.85 88888.00 2012-04-23 16:40:51.375 114 12523.30 62.98 54889.82 88888.00 2012-04-23 16:40:51.500 114 12523.27 63.00 54889.85 88888.00 2012-04-23 16:40:51.625 114 12523.25 62.95 54889.82 88888.00 2012-04-23 16:40:51.750 114 12523.25 62.95 54889.82 88888.00 2012-04-23 16:40:51.875 114 12523.25 62.92 54889.82 88888.00 2012-04-23 16:40:52.000 114 12523.23 62.92 54889.80 88888.00 2012-04-23 16:40:52.125 114 12523.23 62.92 54889.80 88888.00 2012-04-23 16:40:52.250 114 12523.25 62.88 54889.80 88888.00 2012-04-23 16:40:52.375 114 12523.30 62.83 54889.80 88888.00 2012-04-23 16:40:52.500 114 12523.30 62.80 54889.75 88888.00 2012-04-23 16:40:52.625 114 12523.23 62.80 54889.72 88888.00 2012-04-23 16:40:52.750 114 12523.15 62.75 54889.72 88888.00 2012-04-23 16:40:52.875 114 12523.10 62.75 54889.75 88888.00 2012-04-23 16:40:53.000 114 12523.10 62.73 54889.75 88888.00 2012-04-23 16:40:53.125 114 12523.10 62.73 54889.72 88888.00 2012-04-23 16:40:53.250 114 12523.08 62.67 54889.70 88888.00 2012-04-23 16:40:53.375 114 12523.20 62.67 54889.70 88888.00 2012-04-23 16:40:53.500 114 12523.20 62.67 54889.70 88888.00 2012-04-23 16:40:53.625 114 12523.15 62.60 54889.68 88888.00 2012-04-23 16:40:53.750 114 12523.15 62.55 54889.65 88888.00 2012-04-23 16:40:53.875 114 12523.17 62.55 54889.65 88888.00 2012-04-23 16:40:54.000 114 12523.17 62.52 54889.65 88888.00 2012-04-23 16:40:54.125 114 12523.20 62.52 54889.68 88888.00 2012-04-23 16:40:54.250 114 12523.20 62.48 54889.65 88888.00 2012-04-23 16:40:54.375 114 12523.17 62.48 54889.65 88888.00 2012-04-23 16:40:54.500 114 12523.17 62.42 54889.62 88888.00 2012-04-23 16:40:54.625 114 12523.15 62.38 54889.60 88888.00 2012-04-23 16:40:54.750 114 12523.12 62.35 54889.60 88888.00 2012-04-23 16:40:54.875 114 12523.15 62.35 54889.60 88888.00 2012-04-23 16:40:55.000 114 12523.20 62.33 54889.60 88888.00 2012-04-23 16:40:55.125 114 12523.23 62.27 54889.60 88888.00 2012-04-23 16:40:55.250 114 12523.15 62.20 54889.60 88888.00 2012-04-23 16:40:55.375 114 12523.15 62.15 54889.57 88888.00 2012-04-23 16:40:55.500 114 12523.20 62.12 54889.55 88888.00 2012-04-23 16:40:55.625 114 12523.17 62.10 54889.57 88888.00 2012-04-23 16:40:55.750 114 12523.15 62.08 54889.57 88888.00 2012-04-23 16:40:55.875 114 12523.08 62.05 54889.55 88888.00 2012-04-23 16:40:56.000 114 12523.12 62.02 54889.53 88888.00 2012-04-23 16:40:56.125 114 12523.20 62.00 54889.53 88888.00 2012-04-23 16:40:56.250 114 12523.17 61.95 54889.53 88888.00 2012-04-23 16:40:56.375 114 12523.17 61.92 54889.50 88888.00 2012-04-23 16:40:56.500 114 12523.15 61.90 54889.50 88888.00 2012-04-23 16:40:56.625 114 12523.12 61.88 54889.53 88888.00 2012-04-23 16:40:56.750 114 12523.10 61.88 54889.50 88888.00 2012-04-23 16:40:56.875 114 12523.15 61.85 54889.47 88888.00 2012-04-23 16:40:57.000 114 12523.20 61.80 54889.45 88888.00 2012-04-23 16:40:57.125 114 12523.23 61.75 54889.43 88888.00 2012-04-23 16:40:57.250 114 12523.17 61.73 54889.43 88888.00 2012-04-23 16:40:57.375 114 12523.23 61.70 54889.43 88888.00 2012-04-23 16:40:57.500 114 12523.27 61.67 54889.43 88888.00 2012-04-23 16:40:57.625 114 12523.27 61.67 54889.47 88888.00 2012-04-23 16:40:57.750 114 12523.20 61.65 54889.43 88888.00 2012-04-23 16:40:57.875 114 12523.15 61.62 54889.40 88888.00 2012-04-23 16:40:58.000 114 12523.12 61.58 54889.35 88888.00 2012-04-23 16:40:58.125 114 12523.15 61.58 54889.38 88888.00 2012-04-23 16:40:58.250 114 12523.12 61.55 54889.35 88888.00 2012-04-23 16:40:58.375 114 12523.17 61.58 54889.32 88888.00 2012-04-23 16:40:58.500 114 12523.15 61.55 54889.32 88888.00 2012-04-23 16:40:58.625 114 12523.15 61.50 54889.30 88888.00 2012-04-23 16:40:58.750 114 12523.17 61.50 54889.28 88888.00 2012-04-23 16:40:58.875 114 12523.17 61.48 54889.25 88888.00 2012-04-23 16:40:59.000 114 12523.12 61.50 54889.25 88888.00 2012-04-23 16:40:59.125 114 12523.08 61.45 54889.25 88888.00 2012-04-23 16:40:59.250 114 12523.05 61.42 54889.28 88888.00 2012-04-23 16:40:59.375 114 12523.12 61.40 54889.25 88888.00 2012-04-23 16:40:59.500 114 12523.15 61.40 54889.22 88888.00 2012-04-23 16:40:59.625 114 12523.20 61.35 54889.22 88888.00 2012-04-23 16:40:59.750 114 12523.23 61.38 54889.20 88888.00 2012-04-23 16:40:59.875 114 12523.23 61.40 54889.20 88888.00 2012-04-23 16:41:00.000 114 12523.23 61.33 54889.18 88888.00 2012-04-23 16:41:00.125 114 12523.23 61.27 54889.20 88888.00 2012-04-23 16:41:00.250 114 12523.17 61.30 54889.18 88888.00 2012-04-23 16:41:00.375 114 12523.20 61.33 54889.15 88888.00 2012-04-23 16:41:00.500 114 12523.20 61.33 54889.15 88888.00 2012-04-23 16:41:00.625 114 12523.15 61.30 54889.18 88888.00 2012-04-23 16:41:00.750 114 12523.17 61.27 54889.15 88888.00 2012-04-23 16:41:00.875 114 12523.23 61.27 54889.12 88888.00 2012-04-23 16:41:01.000 114 12523.27 61.25 54889.10 88888.00 2012-04-23 16:41:01.125 114 12523.27 61.25 54889.12 88888.00 2012-04-23 16:41:01.250 114 12523.20 61.25 54889.15 88888.00 2012-04-23 16:41:01.375 114 12523.17 61.23 54889.12 88888.00 2012-04-23 16:41:01.500 114 12523.15 61.23 54889.10 88888.00 2012-04-23 16:41:01.625 114 12523.15 61.20 54889.10 88888.00 2012-04-23 16:41:01.750 114 12523.17 61.17 54889.07 88888.00 2012-04-23 16:41:01.875 114 12523.15 61.15 54889.05 88888.00 2012-04-23 16:41:02.000 114 12523.15 61.12 54889.05 88888.00 2012-04-23 16:41:02.125 114 12523.17 61.10 54889.05 88888.00 2012-04-23 16:41:02.250 114 12523.23 61.05 54889.00 88888.00 2012-04-23 16:41:02.375 114 12523.25 61.05 54889.03 88888.00 2012-04-23 16:41:02.500 114 12523.27 61.05 54889.00 88888.00 2012-04-23 16:41:02.625 114 12523.27 61.02 54888.97 88888.00 2012-04-23 16:41:02.750 114 12523.38 61.00 54888.97 88888.00 2012-04-23 16:41:02.875 114 12523.40 61.00 54888.95 88888.00 2012-04-23 16:41:03.000 114 12523.40 60.98 54888.90 88888.00 2012-04-23 16:41:03.125 114 12523.38 60.95 54888.90 88888.00 2012-04-23 16:41:03.250 114 12523.33 60.92 54888.93 88888.00 2012-04-23 16:41:03.375 114 12523.33 60.95 54888.93 88888.00 2012-04-23 16:41:03.500 114 12523.35 60.95 54888.88 88888.00 2012-04-23 16:41:03.625 114 12523.38 60.92 54888.88 88888.00 2012-04-23 16:41:03.750 114 12523.33 60.88 54888.85 88888.00 2012-04-23 16:41:03.875 114 12523.27 60.88 54888.85 88888.00 2012-04-23 16:41:04.000 114 12523.30 60.88 54888.85 88888.00 2012-04-23 16:41:04.125 114 12523.27 60.88 54888.85 88888.00 2012-04-23 16:41:04.250 114 12523.30 60.80 54888.82 88888.00 2012-04-23 16:41:04.375 114 12523.35 60.83 54888.82 88888.00 2012-04-23 16:41:04.500 114 12523.42 60.83 54888.80 88888.00 2012-04-23 16:41:04.625 114 12523.40 60.80 54888.80 88888.00 2012-04-23 16:41:04.750 114 12523.33 60.80 54888.80 88888.00 2012-04-23 16:41:04.875 114 12523.25 60.80 54888.78 88888.00 2012-04-23 16:41:05.000 114 12523.33 60.80 54888.75 88888.00 2012-04-23 16:41:05.125 114 12523.42 60.75 54888.75 88888.00 2012-04-23 16:41:05.250 114 12523.38 60.73 54888.75 88888.00 2012-04-23 16:41:05.375 114 12523.33 60.75 54888.72 88888.00 2012-04-23 16:41:05.500 114 12523.30 60.75 54888.75 88888.00 2012-04-23 16:41:05.625 114 12523.25 60.70 54888.72 88888.00 2012-04-23 16:41:05.750 114 12523.25 60.67 54888.70 88888.00 2012-04-23 16:41:05.875 114 12523.27 60.67 54888.72 88888.00 2012-04-23 16:41:06.000 114 12523.25 60.67 54888.70 88888.00 2012-04-23 16:41:06.125 114 12523.25 60.70 54888.68 88888.00 2012-04-23 16:41:06.250 114 12523.20 60.65 54888.68 88888.00 2012-04-23 16:41:06.375 114 12523.20 60.62 54888.62 88888.00 2012-04-23 16:41:06.500 114 12523.25 60.62 54888.68 88888.00 2012-04-23 16:41:06.625 114 12523.27 60.65 54888.68 88888.00 2012-04-23 16:41:06.750 114 12523.27 60.62 54888.65 88888.00 2012-04-23 16:41:06.875 114 12523.25 60.60 54888.65 88888.00 2012-04-23 16:41:07.000 114 12523.23 60.60 54888.62 88888.00 2012-04-23 16:41:07.125 114 12523.17 60.55 54888.65 88888.00 2012-04-23 16:41:07.250 114 12523.15 60.50 54888.65 88888.00 2012-04-23 16:41:07.375 114 12523.15 60.55 54888.62 88888.00 2012-04-23 16:41:07.500 114 12523.10 60.55 54888.60 88888.00 2012-04-23 16:41:07.625 114 12523.08 60.52 54888.57 88888.00 2012-04-23 16:41:07.750 114 12523.08 60.52 54888.60 88888.00 2012-04-23 16:41:07.875 114 12523.08 60.48 54888.55 88888.00 2012-04-23 16:41:08.000 114 12523.08 60.48 54888.55 88888.00 2012-04-23 16:41:08.125 114 12523.05 60.45 54888.55 88888.00 2012-04-23 16:41:08.250 114 12523.02 60.42 54888.53 88888.00 2012-04-23 16:41:08.375 114 12523.10 60.42 54888.53 88888.00 2012-04-23 16:41:08.500 114 12523.12 60.40 54888.53 88888.00 2012-04-23 16:41:08.625 114 12523.10 60.38 54888.53 88888.00 2012-04-23 16:41:08.750 114 12523.08 60.35 54888.47 88888.00 2012-04-23 16:41:08.875 114 12523.08 60.33 54888.47 88888.00 2012-04-23 16:41:09.000 114 12523.08 60.30 54888.45 88888.00 2012-04-23 16:41:09.125 114 12523.02 60.27 54888.45 88888.00 2012-04-23 16:41:09.250 114 12523.00 60.20 54888.45 88888.00 2012-04-23 16:41:09.375 114 12523.05 60.20 54888.45 88888.00 2012-04-23 16:41:09.500 114 12523.10 60.17 54888.45 88888.00 2012-04-23 16:41:09.625 114 12523.15 60.23 54888.45 88888.00 2012-04-23 16:41:09.750 114 12523.12 60.20 54888.45 88888.00 2012-04-23 16:41:09.875 114 12523.10 60.20 54888.43 88888.00 2012-04-23 16:41:10.000 114 12523.10 60.12 54888.43 88888.00 2012-04-23 16:41:10.125 114 12523.10 60.12 54888.40 88888.00 2012-04-23 16:41:10.250 114 12523.08 60.10 54888.43 88888.00 2012-04-23 16:41:10.375 114 12523.10 60.12 54888.40 88888.00 2012-04-23 16:41:10.500 114 12523.08 60.10 54888.38 88888.00 2012-04-23 16:41:10.625 114 12523.08 60.10 54888.38 88888.00 2012-04-23 16:41:10.750 114 12523.10 60.08 54888.38 88888.00 2012-04-23 16:41:10.875 114 12523.08 60.05 54888.38 88888.00 2012-04-23 16:41:11.000 114 12523.05 60.02 54888.38 88888.00 2012-04-23 16:41:11.125 114 12523.08 60.02 54888.38 88888.00 2012-04-23 16:41:11.250 114 12523.08 60.00 54888.38 88888.00 2012-04-23 16:41:11.375 114 12523.12 60.00 54888.40 88888.00 2012-04-23 16:41:11.500 114 12523.08 60.00 54888.38 88888.00 2012-04-23 16:41:11.625 114 12523.02 59.98 54888.38 88888.00 2012-04-23 16:41:11.750 114 12523.08 59.98 54888.38 88888.00 2012-04-23 16:41:11.875 114 12523.08 60.00 54888.35 88888.00 2012-04-23 16:41:12.000 114 12523.02 59.92 54888.32 88888.00 2012-04-23 16:41:12.125 114 12522.95 59.90 54888.32 88888.00 2012-04-23 16:41:12.250 114 12522.88 59.88 54888.32 88888.00 2012-04-23 16:41:12.375 114 12522.85 59.83 54888.28 88888.00 2012-04-23 16:41:12.500 114 12522.88 59.80 54888.25 88888.00 2012-04-23 16:41:12.625 114 12522.90 59.83 54888.25 88888.00 2012-04-23 16:41:12.750 114 12522.92 59.83 54888.25 88888.00 2012-04-23 16:41:12.875 114 12522.90 59.83 54888.22 88888.00 2012-04-23 16:41:13.000 114 12522.90 59.77 54888.22 88888.00 2012-04-23 16:41:13.125 114 12522.88 59.77 54888.25 88888.00 2012-04-23 16:41:13.250 114 12522.83 59.75 54888.25 88888.00 2012-04-23 16:41:13.375 114 12522.80 59.73 54888.22 88888.00 2012-04-23 16:41:13.500 114 12522.77 59.73 54888.18 88888.00 2012-04-23 16:41:13.625 114 12522.83 59.73 54888.22 88888.00 2012-04-23 16:41:13.750 114 12522.88 59.73 54888.20 88888.00 2012-04-23 16:41:13.875 114 12522.88 59.67 54888.18 88888.00 2012-04-23 16:41:14.000 114 12522.85 59.65 54888.18 88888.00 2012-04-23 16:41:14.125 114 12522.90 59.62 54888.18 88888.00 2012-04-23 16:41:14.250 114 12522.92 59.62 54888.20 88888.00 2012-04-23 16:41:14.375 114 12522.98 59.65 54888.15 88888.00 2012-04-23 16:41:14.500 114 12522.90 59.60 54888.15 88888.00 2012-04-23 16:41:14.625 114 12522.85 59.55 54888.15 88888.00 2012-04-23 16:41:14.750 114 12522.80 59.55 54888.12 88888.00 2012-04-23 16:41:14.875 114 12522.85 59.58 54888.12 88888.00 2012-04-23 16:41:15.000 114 12522.85 59.55 54888.10 88888.00 2012-04-23 16:41:15.125 114 12522.90 59.52 54888.12 88888.00 2012-04-23 16:41:15.250 114 12522.92 59.52 54888.07 88888.00 2012-04-23 16:41:15.375 114 12522.90 59.52 54888.07 88888.00 2012-04-23 16:41:15.500 114 12522.85 59.50 54888.07 88888.00 2012-04-23 16:41:15.625 114 12522.95 59.48 54888.07 88888.00 2012-04-23 16:41:15.750 114 12522.98 59.50 54888.07 88888.00 2012-04-23 16:41:15.875 114 12522.92 59.50 54888.10 88888.00 2012-04-23 16:41:16.000 114 12522.88 59.50 54888.07 88888.00 2012-04-23 16:41:16.125 114 12522.92 59.50 54888.05 88888.00 2012-04-23 16:41:16.250 114 12522.95 59.48 54888.03 88888.00 2012-04-23 16:41:16.375 114 12522.92 59.48 54888.03 88888.00 2012-04-23 16:41:16.500 114 12522.88 59.48 54888.00 88888.00 2012-04-23 16:41:16.625 114 12522.90 59.48 54888.03 88888.00 2012-04-23 16:41:16.750 114 12522.90 59.50 54888.03 88888.00 2012-04-23 16:41:16.875 114 12522.88 59.48 54888.03 88888.00 2012-04-23 16:41:17.000 114 12522.90 59.48 54888.03 88888.00 2012-04-23 16:41:17.125 114 12522.92 59.48 54888.03 88888.00 2012-04-23 16:41:17.250 114 12522.92 59.48 54887.97 88888.00 2012-04-23 16:41:17.375 114 12522.95 59.45 54887.97 88888.00 2012-04-23 16:41:17.500 114 12522.98 59.48 54887.95 88888.00 2012-04-23 16:41:17.625 114 12522.98 59.45 54887.93 88888.00 2012-04-23 16:41:17.750 114 12522.92 59.45 54887.93 88888.00 2012-04-23 16:41:17.875 114 12522.90 59.48 54887.90 88888.00 2012-04-23 16:41:18.000 114 12522.90 59.45 54887.88 88888.00 2012-04-23 16:41:18.125 114 12522.90 59.48 54887.90 88888.00 2012-04-23 16:41:18.250 114 12522.88 59.45 54887.90 88888.00 2012-04-23 16:41:18.375 114 12522.85 59.45 54887.90 88888.00 2012-04-23 16:41:18.500 114 12522.85 59.48 54887.90 88888.00 2012-04-23 16:41:18.625 114 12522.88 59.50 54887.93 88888.00 2012-04-23 16:41:18.750 114 12522.88 59.45 54887.90 88888.00 2012-04-23 16:41:18.875 114 12522.88 59.45 54887.88 88888.00 2012-04-23 16:41:19.000 114 12522.90 59.45 54887.85 88888.00 2012-04-23 16:41:19.125 114 12522.88 59.45 54887.88 88888.00 2012-04-23 16:41:19.250 114 12522.88 59.42 54887.90 88888.00 2012-04-23 16:41:19.375 114 12522.92 59.42 54887.85 88888.00 2012-04-23 16:41:19.500 114 12522.83 59.42 54887.82 88888.00 2012-04-23 16:41:19.625 114 12522.80 59.38 54887.85 88888.00 2012-04-23 16:41:19.750 114 12522.80 59.40 54887.82 88888.00 2012-04-23 16:41:19.875 114 12522.83 59.40 54887.82 88888.00 2012-04-23 16:41:20.000 114 12522.83 59.42 54887.80 88888.00 2012-04-23 16:41:20.125 114 12522.90 59.40 54887.78 88888.00 2012-04-23 16:41:20.250 114 12522.88 59.35 54887.78 88888.00 2012-04-23 16:41:20.375 114 12522.80 59.35 54887.78 88888.00 2012-04-23 16:41:20.500 114 12522.77 59.35 54887.80 88888.00 2012-04-23 16:41:20.625 114 12522.73 59.35 54887.78 88888.00 2012-04-23 16:41:20.750 114 12522.70 59.35 54887.78 88888.00 2012-04-23 16:41:20.875 114 12522.70 59.38 54887.78 88888.00 2012-04-23 16:41:21.000 114 12522.70 59.35 54887.78 88888.00 2012-04-23 16:41:21.125 114 12522.70 59.33 54887.78 88888.00 2012-04-23 16:41:21.250 114 12522.65 59.30 54887.75 88888.00 2012-04-23 16:41:21.375 114 12522.62 59.30 54887.70 88888.00 2012-04-23 16:41:21.500 114 12522.65 59.30 54887.72 88888.00 2012-04-23 16:41:21.625 114 12522.67 59.30 54887.70 88888.00 2012-04-23 16:41:21.750 114 12522.62 59.25 54887.72 88888.00 2012-04-23 16:41:21.875 114 12522.62 59.25 54887.72 88888.00 2012-04-23 16:41:22.000 114 12522.62 59.23 54887.72 88888.00 2012-04-23 16:41:22.125 114 12522.62 59.25 54887.72 88888.00 2012-04-23 16:41:22.250 114 12522.62 59.25 54887.70 88888.00 2012-04-23 16:41:22.375 114 12522.58 59.23 54887.70 88888.00 2012-04-23 16:41:22.500 114 12522.48 59.23 54887.70 88888.00 2012-04-23 16:41:22.625 114 12522.48 59.23 54887.70 88888.00 2012-04-23 16:41:22.750 114 12522.52 59.20 54887.68 88888.00 2012-04-23 16:41:22.875 114 12522.52 59.20 54887.68 88888.00 2012-04-23 16:41:23.000 114 12522.48 59.20 54887.68 88888.00 2012-04-23 16:41:23.125 114 12522.45 59.17 54887.72 88888.00 2012-04-23 16:41:23.250 114 12522.40 59.15 54887.70 88888.00 2012-04-23 16:41:23.375 114 12522.40 59.12 54887.70 88888.00 2012-04-23 16:41:23.500 114 12522.38 59.15 54887.65 88888.00 2012-04-23 16:41:23.625 114 12522.38 59.12 54887.65 88888.00 2012-04-23 16:41:23.750 114 12522.35 59.17 54887.65 88888.00 2012-04-23 16:41:23.875 114 12522.35 59.15 54887.65 88888.00 2012-04-23 16:41:24.000 114 12522.30 59.17 54887.62 88888.00 2012-04-23 16:41:24.125 114 12522.30 59.15 54887.62 88888.00 2012-04-23 16:41:24.250 114 12522.27 59.10 54887.62 88888.00 2012-04-23 16:41:24.375 114 12522.30 59.10 54887.60 88888.00 2012-04-23 16:41:24.500 114 12522.33 59.10 54887.62 88888.00 2012-04-23 16:41:24.625 114 12522.33 59.12 54887.62 88888.00 2012-04-23 16:41:24.750 114 12522.35 59.10 54887.60 88888.00 2012-04-23 16:41:24.875 114 12522.35 59.05 54887.57 88888.00 2012-04-23 16:41:25.000 114 12522.30 59.05 54887.55 88888.00 2012-04-23 16:41:25.125 114 12522.27 59.08 54887.55 88888.00 2012-04-23 16:41:25.250 114 12522.23 59.10 54887.57 88888.00 2012-04-23 16:41:25.375 114 12522.20 59.08 54887.57 88888.00 2012-04-23 16:41:25.500 114 12522.15 59.02 54887.53 88888.00 2012-04-23 16:41:25.625 114 12522.10 59.00 54887.53 88888.00 2012-04-23 16:41:25.750 114 12522.12 59.05 54887.57 88888.00 2012-04-23 16:41:25.875 114 12522.12 59.02 54887.57 88888.00 2012-04-23 16:41:26.000 114 12522.15 59.02 54887.55 88888.00 2012-04-23 16:41:26.125 114 12522.10 59.00 54887.53 88888.00 2012-04-23 16:41:26.250 114 12522.02 58.98 54887.50 88888.00 2012-04-23 16:41:26.375 114 12522.05 58.98 54887.50 88888.00 2012-04-23 16:41:26.500 114 12522.10 58.98 54887.50 88888.00 2012-04-23 16:41:26.625 114 12522.12 58.95 54887.53 88888.00 2012-04-23 16:41:26.750 114 12522.12 59.00 54887.53 88888.00 2012-04-23 16:41:26.875 114 12522.10 58.98 54887.50 88888.00 2012-04-23 16:41:27.000 114 12522.10 58.92 54887.47 88888.00 2012-04-23 16:41:27.125 114 12522.10 58.88 54887.43 88888.00 2012-04-23 16:41:27.250 114 12522.05 58.88 54887.43 88888.00 2012-04-23 16:41:27.375 114 12522.02 58.88 54887.45 88888.00 2012-04-23 16:41:27.500 114 12522.02 58.92 54887.45 88888.00 2012-04-23 16:41:27.625 114 12522.02 58.92 54887.45 88888.00 2012-04-23 16:41:27.750 114 12522.02 58.90 54887.43 88888.00 2012-04-23 16:41:27.875 114 12522.05 58.92 54887.40 88888.00 2012-04-23 16:41:28.000 114 12522.05 58.92 54887.38 88888.00 2012-04-23 16:41:28.125 114 12522.02 58.88 54887.38 88888.00 2012-04-23 16:41:28.250 114 12521.98 58.85 54887.38 88888.00 2012-04-23 16:41:28.375 114 12521.92 58.83 54887.38 88888.00 2012-04-23 16:41:28.500 114 12522.02 58.85 54887.38 88888.00 2012-04-23 16:41:28.625 114 12522.10 58.83 54887.38 88888.00 2012-04-23 16:41:28.750 114 12522.10 58.80 54887.35 88888.00 2012-04-23 16:41:28.875 114 12522.08 58.77 54887.35 88888.00 2012-04-23 16:41:29.000 114 12522.05 58.77 54887.35 88888.00 2012-04-23 16:41:29.125 114 12522.05 58.75 54887.32 88888.00 2012-04-23 16:41:29.250 114 12522.00 58.75 54887.32 88888.00 2012-04-23 16:41:29.375 114 12522.00 58.75 54887.30 88888.00 2012-04-23 16:41:29.500 114 12521.98 58.77 54887.30 88888.00 2012-04-23 16:41:29.625 114 12522.00 58.73 54887.30 88888.00 2012-04-23 16:41:29.750 114 12522.05 58.73 54887.28 88888.00 2012-04-23 16:41:29.875 114 12522.12 58.73 54887.28 88888.00 2012-04-23 16:41:30.000 114 12522.15 58.70 54887.25 88888.00 2012-04-23 16:41:30.125 114 12522.08 58.70 54887.25 88888.00 2012-04-23 16:41:30.250 114 12522.02 58.67 54887.25 88888.00 2012-04-23 16:41:30.375 114 12522.02 58.65 54887.22 88888.00 2012-04-23 16:41:30.500 114 12522.08 58.67 54887.20 88888.00 2012-04-23 16:41:30.625 114 12522.08 58.65 54887.20 88888.00 2012-04-23 16:41:30.750 114 12522.05 58.62 54887.20 88888.00 2012-04-23 16:41:30.875 114 12522.02 58.67 54887.20 88888.00 2012-04-23 16:41:31.000 114 12522.05 58.65 54887.22 88888.00 2012-04-23 16:41:31.125 114 12522.05 58.65 54887.22 88888.00 2012-04-23 16:41:31.250 114 12522.05 58.62 54887.20 88888.00 2012-04-23 16:41:31.375 114 12522.02 58.65 54887.18 88888.00 2012-04-23 16:41:31.500 114 12522.02 58.65 54887.18 88888.00 2012-04-23 16:41:31.625 114 12522.05 58.67 54887.18 88888.00 2012-04-23 16:41:31.750 114 12522.08 58.65 54887.15 88888.00 2012-04-23 16:41:31.875 114 12522.08 58.67 54887.15 88888.00 2012-04-23 16:41:32.000 114 12522.08 58.65 54887.12 88888.00 2012-04-23 16:41:32.125 114 12522.08 58.65 54887.12 88888.00 2012-04-23 16:41:32.250 114 12522.05 58.62 54887.12 88888.00 2012-04-23 16:41:32.375 114 12522.05 58.62 54887.10 88888.00 2012-04-23 16:41:32.500 114 12522.05 58.60 54887.12 88888.00 2012-04-23 16:41:32.625 114 12522.02 58.62 54887.10 88888.00 2012-04-23 16:41:32.750 114 12522.08 58.62 54887.10 88888.00 2012-04-23 16:41:32.875 114 12522.10 58.62 54887.12 88888.00 2012-04-23 16:41:33.000 114 12522.05 58.65 54887.10 88888.00 2012-04-23 16:41:33.125 114 12522.00 58.65 54887.07 88888.00 2012-04-23 16:41:33.250 114 12522.00 58.62 54887.07 88888.00 2012-04-23 16:41:33.375 114 12522.00 58.65 54887.07 88888.00 2012-04-23 16:41:33.500 114 12521.90 58.65 54887.05 88888.00 2012-04-23 16:41:33.625 114 12521.90 58.62 54887.03 88888.00 2012-04-23 16:41:33.750 114 12521.95 58.65 54887.00 88888.00 2012-04-23 16:41:33.875 114 12521.95 58.62 54887.05 88888.00 2012-04-23 16:41:34.000 114 12521.92 58.62 54887.05 88888.00 2012-04-23 16:41:34.125 114 12521.95 58.62 54887.03 88888.00 2012-04-23 16:41:34.250 114 12521.95 58.60 54887.03 88888.00 2012-04-23 16:41:34.375 114 12521.92 58.58 54887.00 88888.00 2012-04-23 16:41:34.500 114 12521.90 58.58 54887.00 88888.00 2012-04-23 16:41:34.625 114 12521.88 58.62 54887.00 88888.00 2012-04-23 16:41:34.750 114 12521.90 58.62 54887.00 88888.00 2012-04-23 16:41:34.875 114 12521.88 58.60 54887.00 88888.00 2012-04-23 16:41:35.000 114 12521.83 58.58 54886.97 88888.00 2012-04-23 16:41:35.125 114 12521.85 58.62 54886.97 88888.00 2012-04-23 16:41:35.250 114 12521.85 58.62 54886.95 88888.00 2012-04-23 16:41:35.375 114 12521.80 58.60 54886.95 88888.00 2012-04-23 16:41:35.500 114 12521.73 58.55 54886.95 88888.00 2012-04-23 16:41:35.625 114 12521.80 58.60 54886.95 88888.00 2012-04-23 16:41:35.750 114 12521.90 58.60 54886.95 88888.00 2012-04-23 16:41:35.875 114 12521.85 58.60 54886.95 88888.00 2012-04-23 16:41:36.000 114 12521.80 58.58 54886.90 88888.00 2012-04-23 16:41:36.125 114 12521.80 58.60 54886.97 88888.00 2012-04-23 16:41:36.250 114 12521.73 58.60 54886.97 88888.00 2012-04-23 16:41:36.375 114 12521.67 58.58 54886.95 88888.00 2012-04-23 16:41:36.500 114 12521.62 58.58 54886.93 88888.00 2012-04-23 16:41:36.625 114 12521.65 58.52 54886.90 88888.00 2012-04-23 16:41:36.750 114 12521.67 58.58 54886.93 88888.00 2012-04-23 16:41:36.875 114 12521.65 58.60 54886.93 88888.00 2012-04-23 16:41:37.000 114 12521.70 58.60 54886.93 88888.00 2012-04-23 16:41:37.125 114 12521.77 58.65 54886.97 88888.00 2012-04-23 16:41:37.250 114 12521.73 58.65 54886.93 88888.00 2012-04-23 16:41:37.375 114 12521.73 58.65 54886.90 88888.00 2012-04-23 16:41:37.500 114 12521.67 58.58 54886.90 88888.00 2012-04-23 16:41:37.625 114 12521.65 58.58 54886.93 88888.00 2012-04-23 16:41:37.750 114 12521.65 58.62 54886.88 88888.00 2012-04-23 16:41:37.875 114 12521.62 58.62 54886.88 88888.00 2012-04-23 16:41:38.000 114 12521.62 58.62 54886.85 88888.00 2012-04-23 16:41:38.125 114 12521.60 58.62 54886.88 88888.00 2012-04-23 16:41:38.250 114 12521.55 58.62 54886.88 88888.00 2012-04-23 16:41:38.375 114 12521.60 58.60 54886.85 88888.00 2012-04-23 16:41:38.500 114 12521.67 58.65 54886.85 88888.00 2012-04-23 16:41:38.625 114 12521.60 58.65 54886.85 88888.00 2012-04-23 16:41:38.750 114 12521.55 58.65 54886.82 88888.00 2012-04-23 16:41:38.875 114 12521.60 58.65 54886.80 88888.00 2012-04-23 16:41:39.000 114 12521.60 58.65 54886.80 88888.00 2012-04-23 16:41:39.125 114 12521.60 58.67 54886.80 88888.00 2012-04-23 16:41:39.250 114 12521.62 58.67 54886.82 88888.00 2012-04-23 16:41:39.375 114 12521.67 58.73 54886.82 88888.00 2012-04-23 16:41:39.500 114 12521.73 58.73 54886.82 88888.00 2012-04-23 16:41:39.625 114 12521.75 58.73 54886.80 88888.00 2012-04-23 16:41:39.750 114 12521.75 58.75 54886.82 88888.00 2012-04-23 16:41:39.875 114 12521.77 58.77 54886.82 88888.00 2012-04-23 16:41:40.000 114 12521.80 58.75 54886.78 88888.00 2012-04-23 16:41:40.125 114 12521.85 58.75 54886.75 88888.00 2012-04-23 16:41:40.250 114 12521.83 58.77 54886.75 88888.00 2012-04-23 16:41:40.375 114 12521.80 58.80 54886.78 88888.00 2012-04-23 16:41:40.500 114 12521.80 58.83 54886.78 88888.00 2012-04-23 16:41:40.625 114 12521.83 58.83 54886.75 88888.00 2012-04-23 16:41:40.750 114 12521.80 58.85 54886.72 88888.00 2012-04-23 16:41:40.875 114 12521.80 58.83 54886.72 88888.00 2012-04-23 16:41:41.000 114 12521.83 58.80 54886.72 88888.00 2012-04-23 16:41:41.125 114 12521.80 58.85 54886.68 88888.00 2012-04-23 16:41:41.250 114 12521.75 58.85 54886.65 88888.00 2012-04-23 16:41:41.375 114 12521.75 58.85 54886.65 88888.00 2012-04-23 16:41:41.500 114 12521.77 58.80 54886.62 88888.00 2012-04-23 16:41:41.625 114 12521.88 58.83 54886.65 88888.00 2012-04-23 16:41:41.750 114 12521.88 58.85 54886.62 88888.00 2012-04-23 16:41:41.875 114 12521.90 58.85 54886.65 88888.00 2012-04-23 16:41:42.000 114 12521.92 58.85 54886.62 88888.00 2012-04-23 16:41:42.125 114 12521.92 58.85 54886.62 88888.00 2012-04-23 16:41:42.250 114 12521.88 58.88 54886.60 88888.00 2012-04-23 16:41:42.375 114 12521.95 58.90 54886.57 88888.00 2012-04-23 16:41:42.500 114 12522.00 58.95 54886.55 88888.00 2012-04-23 16:41:42.625 114 12521.92 58.92 54886.53 88888.00 2012-04-23 16:41:42.750 114 12521.90 58.95 54886.53 88888.00 2012-04-23 16:41:42.875 114 12521.88 58.92 54886.50 88888.00 2012-04-23 16:41:43.000 114 12521.95 58.92 54886.50 88888.00 2012-04-23 16:41:43.125 114 12522.02 58.95 54886.53 88888.00 2012-04-23 16:41:43.250 114 12521.95 58.95 54886.53 88888.00 2012-04-23 16:41:43.375 114 12522.00 58.95 54886.53 88888.00 2012-04-23 16:41:43.500 114 12522.08 58.95 54886.53 88888.00 2012-04-23 16:41:43.625 114 12521.98 58.98 54886.50 88888.00 2012-04-23 16:41:43.750 114 12521.90 58.95 54886.47 88888.00 2012-04-23 16:41:43.875 114 12521.85 59.00 54886.50 88888.00 2012-04-23 16:41:44.000 114 12521.88 58.98 54886.47 88888.00 2012-04-23 16:41:44.125 114 12521.85 58.95 54886.47 88888.00 2012-04-23 16:41:44.250 114 12521.83 58.92 54886.45 88888.00 2012-04-23 16:41:44.375 114 12521.88 58.90 54886.43 88888.00 2012-04-23 16:41:44.500 114 12521.92 58.95 54886.43 88888.00 2012-04-23 16:41:44.625 114 12521.88 58.98 54886.43 88888.00 2012-04-23 16:41:44.750 114 12521.85 58.98 54886.43 88888.00 2012-04-23 16:41:44.875 114 12521.85 58.95 54886.45 88888.00 2012-04-23 16:41:45.000 114 12521.88 59.00 54886.43 88888.00 2012-04-23 16:41:45.125 114 12521.88 59.00 54886.40 88888.00 2012-04-23 16:41:45.250 114 12521.83 58.95 54886.40 88888.00 2012-04-23 16:41:45.375 114 12521.80 58.95 54886.40 88888.00 2012-04-23 16:41:45.500 114 12521.77 58.95 54886.40 88888.00 2012-04-23 16:41:45.625 114 12521.77 58.92 54886.38 88888.00 2012-04-23 16:41:45.750 114 12521.75 58.95 54886.38 88888.00 2012-04-23 16:41:45.875 114 12521.70 58.92 54886.38 88888.00 2012-04-23 16:41:46.000 114 12521.67 58.92 54886.38 88888.00 2012-04-23 16:41:46.125 114 12521.60 58.92 54886.40 88888.00 2012-04-23 16:41:46.250 114 12521.55 58.90 54886.38 88888.00 2012-04-23 16:41:46.375 114 12521.55 58.90 54886.38 88888.00 2012-04-23 16:41:46.500 114 12521.52 58.92 54886.38 88888.00 2012-04-23 16:41:46.625 114 12521.50 58.88 54886.35 88888.00 2012-04-23 16:41:46.750 114 12521.48 58.88 54886.35 88888.00 2012-04-23 16:41:46.875 114 12521.42 58.85 54886.35 88888.00 2012-04-23 16:41:47.000 114 12521.40 58.85 54886.35 88888.00 2012-04-23 16:41:47.125 114 12521.35 58.80 54886.35 88888.00 2012-04-23 16:41:47.250 114 12521.33 58.75 54886.32 88888.00 2012-04-23 16:41:47.375 114 12521.35 58.75 54886.32 88888.00 2012-04-23 16:41:47.500 114 12521.38 58.75 54886.32 88888.00 2012-04-23 16:41:47.625 114 12521.40 58.80 54886.32 88888.00 2012-04-23 16:41:47.750 114 12521.27 58.77 54886.32 88888.00 2012-04-23 16:41:47.875 114 12521.25 58.73 54886.30 88888.00 2012-04-23 16:41:48.000 114 12521.35 58.67 54886.30 88888.00 2012-04-23 16:41:48.125 114 12521.42 58.67 54886.30 88888.00 2012-04-23 16:41:48.250 114 12521.33 58.60 54886.32 88888.00 2012-04-23 16:41:48.375 114 12521.27 58.62 54886.35 88888.00 2012-04-23 16:41:48.500 114 12521.30 58.60 54886.32 88888.00 2012-04-23 16:41:48.625 114 12521.25 58.58 54886.32 88888.00 2012-04-23 16:41:48.750 114 12521.20 58.52 54886.30 88888.00 2012-04-23 16:41:48.875 114 12521.17 58.52 54886.28 88888.00 2012-04-23 16:41:49.000 114 12521.20 58.50 54886.25 88888.00 2012-04-23 16:41:49.125 114 12521.25 58.48 54886.30 88888.00 2012-04-23 16:41:49.250 114 12521.25 58.45 54886.30 88888.00 2012-04-23 16:41:49.375 114 12521.20 58.42 54886.28 88888.00 2012-04-23 16:41:49.500 114 12521.20 58.40 54886.25 88888.00 2012-04-23 16:41:49.625 114 12521.23 58.38 54886.28 88888.00 2012-04-23 16:41:49.750 114 12521.25 58.35 54886.28 88888.00 2012-04-23 16:41:49.875 114 12521.23 58.35 54886.28 88888.00 2012-04-23 16:41:50.000 114 12521.27 58.33 54886.25 88888.00 2012-04-23 16:41:50.125 114 12521.33 58.33 54886.25 88888.00 2012-04-23 16:41:50.250 114 12521.25 58.27 54886.25 88888.00 2012-04-23 16:41:50.375 114 12521.25 58.25 54886.25 88888.00 2012-04-23 16:41:50.500 114 12521.15 58.25 54886.22 88888.00 2012-04-23 16:41:50.625 114 12521.15 58.23 54886.25 88888.00 2012-04-23 16:41:50.750 114 12521.12 58.20 54886.22 88888.00 2012-04-23 16:41:50.875 114 12521.17 58.20 54886.22 88888.00 2012-04-23 16:41:51.000 114 12521.17 58.20 54886.22 88888.00 2012-04-23 16:41:51.125 114 12521.15 58.20 54886.22 88888.00 2012-04-23 16:41:51.250 114 12521.17 58.15 54886.22 88888.00 2012-04-23 16:41:51.375 114 12521.15 58.10 54886.20 88888.00 2012-04-23 16:41:51.500 114 12521.12 58.12 54886.20 88888.00 2012-04-23 16:41:51.625 114 12521.17 58.12 54886.18 88888.00 2012-04-23 16:41:51.750 114 12521.20 58.12 54886.20 88888.00 2012-04-23 16:41:51.875 114 12521.12 58.10 54886.18 88888.00 2012-04-23 16:41:52.000 114 12521.12 58.08 54886.15 88888.00 2012-04-23 16:41:52.125 114 12521.23 58.08 54886.18 88888.00 2012-04-23 16:41:52.250 114 12521.35 58.08 54886.18 88888.00 2012-04-23 16:41:52.375 114 12521.40 58.08 54886.15 88888.00 2012-04-23 16:41:52.500 114 12521.35 58.05 54886.15 88888.00 2012-04-23 16:41:52.625 114 12521.35 58.08 54886.12 88888.00 2012-04-23 16:41:52.750 114 12521.38 58.08 54886.07 88888.00 2012-04-23 16:41:52.875 114 12521.33 58.02 54886.10 88888.00 2012-04-23 16:41:53.000 114 12521.38 58.02 54886.07 88888.00 2012-04-23 16:41:53.125 114 12521.38 58.05 54886.07 88888.00 2012-04-23 16:41:53.250 114 12521.38 58.05 54886.07 88888.00 2012-04-23 16:41:53.375 114 12521.40 58.05 54886.07 88888.00 2012-04-23 16:41:53.500 114 12521.48 58.08 54886.07 88888.00 2012-04-23 16:41:53.625 114 12521.48 58.10 54886.07 88888.00 2012-04-23 16:41:53.750 114 12521.45 58.10 54886.05 88888.00 2012-04-23 16:41:53.875 114 12521.50 58.12 54886.05 88888.00 2012-04-23 16:41:54.000 114 12521.50 58.12 54886.03 88888.00 2012-04-23 16:41:54.125 114 12521.52 58.12 54886.00 88888.00 2012-04-23 16:41:54.250 114 12521.55 58.12 54885.97 88888.00 2012-04-23 16:41:54.375 114 12521.55 58.12 54885.97 88888.00 2012-04-23 16:41:54.500 114 12521.52 58.15 54885.97 88888.00 2012-04-23 16:41:54.625 114 12521.50 58.17 54885.95 88888.00 2012-04-23 16:41:54.750 114 12521.50 58.17 54885.97 88888.00 2012-04-23 16:41:54.875 114 12521.48 58.20 54885.97 88888.00 2012-04-23 16:41:55.000 114 12521.52 58.23 54885.95 88888.00 2012-04-23 16:41:55.125 114 12521.52 58.25 54885.95 88888.00 2012-04-23 16:41:55.250 114 12521.42 58.23 54885.93 88888.00 2012-04-23 16:41:55.375 114 12521.45 58.25 54885.90 88888.00 2012-04-23 16:41:55.500 114 12521.50 58.27 54885.93 88888.00 2012-04-23 16:41:55.625 114 12521.55 58.33 54885.93 88888.00 2012-04-23 16:41:55.750 114 12521.55 58.38 54885.90 88888.00 2012-04-23 16:41:55.875 114 12521.50 58.35 54885.88 88888.00 2012-04-23 16:41:56.000 114 12521.50 58.35 54885.85 88888.00 2012-04-23 16:41:56.125 114 12521.48 58.38 54885.88 88888.00 2012-04-23 16:41:56.250 114 12521.38 58.38 54885.88 88888.00 2012-04-23 16:41:56.375 114 12521.42 58.40 54885.85 88888.00 2012-04-23 16:41:56.500 114 12521.42 58.42 54885.88 88888.00 2012-04-23 16:41:56.625 114 12521.50 58.45 54885.88 88888.00 2012-04-23 16:41:56.750 114 12521.52 58.45 54885.85 88888.00 2012-04-23 16:41:56.875 114 12521.50 58.45 54885.82 88888.00 2012-04-23 16:41:57.000 114 12521.48 58.50 54885.82 88888.00 2012-04-23 16:41:57.125 114 12521.42 58.50 54885.82 88888.00 2012-04-23 16:41:57.250 114 12521.42 58.52 54885.80 88888.00 2012-04-23 16:41:57.375 114 12521.45 58.52 54885.78 88888.00 2012-04-23 16:41:57.500 114 12521.38 58.55 54885.78 88888.00 2012-04-23 16:41:57.625 114 12521.38 58.52 54885.75 88888.00 2012-04-23 16:41:57.750 114 12521.38 58.55 54885.75 88888.00 2012-04-23 16:41:57.875 114 12521.40 58.58 54885.72 88888.00 2012-04-23 16:41:58.000 114 12521.42 58.55 54885.78 88888.00 2012-04-23 16:41:58.125 114 12521.40 58.58 54885.78 88888.00 2012-04-23 16:41:58.250 114 12521.40 58.58 54885.75 88888.00 2012-04-23 16:41:58.375 114 12521.42 58.58 54885.75 88888.00 2012-04-23 16:41:58.500 114 12521.42 58.62 54885.72 88888.00 2012-04-23 16:41:58.625 114 12521.48 58.62 54885.75 88888.00 2012-04-23 16:41:58.750 114 12521.48 58.62 54885.75 88888.00 2012-04-23 16:41:58.875 114 12521.48 58.60 54885.72 88888.00 2012-04-23 16:41:59.000 114 12521.50 58.58 54885.70 88888.00 2012-04-23 16:41:59.125 114 12521.48 58.60 54885.70 88888.00 2012-04-23 16:41:59.250 114 12521.40 58.60 54885.72 88888.00 2012-04-23 16:41:59.375 114 12521.42 58.60 54885.72 88888.00 2012-04-23 16:41:59.500 114 12521.48 58.58 54885.70 88888.00 2012-04-23 16:41:59.625 114 12521.48 58.58 54885.65 88888.00 2012-04-23 16:41:59.750 114 12521.40 58.60 54885.65 88888.00 2012-04-23 16:41:59.875 114 12521.45 58.58 54885.65 88888.00 2012-04-23 16:42:00.000 114 12521.52 58.60 54885.65 88888.00 2012-04-23 16:42:00.125 114 12521.40 58.58 54885.65 88888.00 2012-04-23 16:42:00.250 114 12521.27 58.58 54885.65 88888.00 2012-04-23 16:42:00.375 114 12521.30 58.62 54885.68 88888.00 2012-04-23 16:42:00.500 114 12521.35 58.62 54885.65 88888.00 2012-04-23 16:42:00.625 114 12521.35 58.62 54885.60 88888.00 2012-04-23 16:42:00.750 114 12521.33 58.60 54885.62 88888.00 2012-04-23 16:42:00.875 114 12521.35 58.60 54885.62 88888.00 2012-04-23 16:42:01.000 114 12521.40 58.65 54885.60 88888.00 2012-04-23 16:42:01.125 114 12521.38 58.62 54885.60 88888.00 2012-04-23 16:42:01.250 114 12521.33 58.60 54885.62 88888.00 2012-04-23 16:42:01.375 114 12521.33 58.62 54885.62 88888.00 2012-04-23 16:42:01.500 114 12521.30 58.62 54885.62 88888.00 2012-04-23 16:42:01.625 114 12521.35 58.65 54885.62 88888.00 2012-04-23 16:42:01.750 114 12521.42 58.70 54885.60 88888.00 2012-04-23 16:42:01.875 114 12521.45 58.65 54885.57 88888.00 2012-04-23 16:42:02.000 114 12521.45 58.65 54885.53 88888.00 2012-04-23 16:42:02.125 114 12521.38 58.67 54885.55 88888.00 2012-04-23 16:42:02.250 114 12521.30 58.73 54885.57 88888.00 2012-04-23 16:42:02.375 114 12521.33 58.75 54885.55 88888.00 2012-04-23 16:42:02.500 114 12521.33 58.75 54885.55 88888.00 2012-04-23 16:42:02.625 114 12521.33 58.75 54885.53 88888.00 2012-04-23 16:42:02.750 114 12521.25 58.73 54885.50 88888.00 2012-04-23 16:42:02.875 114 12521.23 58.75 54885.47 88888.00 2012-04-23 16:42:03.000 114 12521.30 58.75 54885.50 88888.00 2012-04-23 16:42:03.125 114 12521.35 58.77 54885.53 88888.00 2012-04-23 16:42:03.250 114 12521.33 58.77 54885.50 88888.00 2012-04-23 16:42:03.375 114 12521.35 58.80 54885.45 88888.00 2012-04-23 16:42:03.500 114 12521.38 58.83 54885.47 88888.00 2012-04-23 16:42:03.625 114 12521.27 58.83 54885.50 88888.00 2012-04-23 16:42:03.750 114 12521.25 58.83 54885.50 88888.00 2012-04-23 16:42:03.875 114 12521.25 58.85 54885.47 88888.00 2012-04-23 16:42:04.000 114 12521.20 58.85 54885.45 88888.00 2012-04-23 16:42:04.125 114 12521.17 58.88 54885.45 88888.00 2012-04-23 16:42:04.250 114 12521.12 58.92 54885.47 88888.00 2012-04-23 16:42:04.375 114 12521.17 58.98 54885.47 88888.00 2012-04-23 16:42:04.500 114 12521.17 58.95 54885.45 88888.00 2012-04-23 16:42:04.625 114 12521.08 58.92 54885.43 88888.00 2012-04-23 16:42:04.750 114 12521.08 58.92 54885.43 88888.00 2012-04-23 16:42:04.875 114 12521.15 58.95 54885.40 88888.00 2012-04-23 16:42:05.000 114 12521.12 58.92 54885.40 88888.00 2012-04-23 16:42:05.125 114 12521.05 58.95 54885.38 88888.00 2012-04-23 16:42:05.250 114 12521.00 58.98 54885.40 88888.00 2012-04-23 16:42:05.375 114 12521.02 59.02 54885.40 88888.00 2012-04-23 16:42:05.500 114 12521.10 59.02 54885.43 88888.00 2012-04-23 16:42:05.625 114 12521.12 59.00 54885.40 88888.00 2012-04-23 16:42:05.750 114 12521.15 59.00 54885.38 88888.00 2012-04-23 16:42:05.875 114 12521.08 59.00 54885.38 88888.00 2012-04-23 16:42:06.000 114 12521.02 59.02 54885.32 88888.00 2012-04-23 16:42:06.125 114 12521.02 59.02 54885.35 88888.00 2012-04-23 16:42:06.250 114 12521.05 59.02 54885.35 88888.00 2012-04-23 16:42:06.375 114 12521.15 59.05 54885.32 88888.00 2012-04-23 16:42:06.500 114 12521.17 59.08 54885.30 88888.00 2012-04-23 16:42:06.625 114 12521.12 59.08 54885.32 88888.00 2012-04-23 16:42:06.750 114 12521.10 59.08 54885.30 88888.00 2012-04-23 16:42:06.875 114 12521.17 59.08 54885.30 88888.00 2012-04-23 16:42:07.000 114 12521.20 59.05 54885.25 88888.00 2012-04-23 16:42:07.125 114 12521.23 59.05 54885.28 88888.00 2012-04-23 16:42:07.250 114 12521.17 59.08 54885.32 88888.00 2012-04-23 16:42:07.375 114 12521.17 59.10 54885.30 88888.00 2012-04-23 16:42:07.500 114 12521.23 59.10 54885.28 88888.00 2012-04-23 16:42:07.625 114 12521.25 59.10 54885.25 88888.00 2012-04-23 16:42:07.750 114 12521.17 59.15 54885.28 88888.00 2012-04-23 16:42:07.875 114 12521.15 59.17 54885.25 88888.00 2012-04-23 16:42:08.000 114 12521.20 59.17 54885.25 88888.00 2012-04-23 16:42:08.125 114 12521.23 59.20 54885.25 88888.00 2012-04-23 16:42:08.250 114 12521.20 59.20 54885.20 88888.00 2012-04-23 16:42:08.375 114 12521.15 59.20 54885.20 88888.00 2012-04-23 16:42:08.500 114 12521.15 59.25 54885.20 88888.00 2012-04-23 16:42:08.625 114 12521.20 59.27 54885.22 88888.00 2012-04-23 16:42:08.750 114 12521.25 59.27 54885.18 88888.00 2012-04-23 16:42:08.875 114 12521.30 59.30 54885.18 88888.00 2012-04-23 16:42:09.000 114 12521.33 59.33 54885.15 88888.00 2012-04-23 16:42:09.125 114 12521.33 59.35 54885.15 88888.00 2012-04-23 16:42:09.250 114 12521.38 59.38 54885.15 88888.00 2012-04-23 16:42:09.375 114 12521.40 59.38 54885.12 88888.00 2012-04-23 16:42:09.500 114 12521.35 59.40 54885.10 88888.00 2012-04-23 16:42:09.625 114 12521.35 59.40 54885.12 88888.00 2012-04-23 16:42:09.750 114 12521.35 59.42 54885.15 88888.00 2012-04-23 16:42:09.875 114 12521.40 59.42 54885.12 88888.00 2012-04-23 16:42:10.000 114 12521.52 59.48 54885.10 88888.00 2012-04-23 16:42:10.125 114 12521.55 59.48 54885.07 88888.00 2012-04-23 16:42:10.250 114 12521.48 59.50 54885.07 88888.00 2012-04-23 16:42:10.375 114 12521.50 59.55 54885.07 88888.00 2012-04-23 16:42:10.500 114 12521.45 59.58 54885.05 88888.00 2012-04-23 16:42:10.625 114 12521.42 59.58 54885.05 88888.00 2012-04-23 16:42:10.750 114 12521.45 59.62 54885.05 88888.00 2012-04-23 16:42:10.875 114 12521.45 59.62 54885.03 88888.00 2012-04-23 16:42:11.000 114 12521.48 59.65 54885.03 88888.00 2012-04-23 16:42:11.125 114 12521.50 59.70 54885.03 88888.00 2012-04-23 16:42:11.250 114 12521.48 59.67 54885.03 88888.00 2012-04-23 16:42:11.375 114 12521.52 59.67 54884.97 88888.00 2012-04-23 16:42:11.500 114 12521.50 59.70 54884.97 88888.00 2012-04-23 16:42:11.625 114 12521.48 59.75 54884.95 88888.00 2012-04-23 16:42:11.750 114 12521.52 59.80 54884.95 88888.00 2012-04-23 16:42:11.875 114 12521.58 59.83 54884.95 88888.00 2012-04-23 16:42:12.000 114 12521.58 59.85 54884.93 88888.00 2012-04-23 16:42:12.125 114 12521.58 59.90 54884.93 88888.00 2012-04-23 16:42:12.250 114 12521.52 59.90 54884.93 88888.00 2012-04-23 16:42:12.375 114 12521.50 59.90 54884.93 88888.00 2012-04-23 16:42:12.500 114 12521.48 59.90 54884.90 88888.00 2012-04-23 16:42:12.625 114 12521.50 59.95 54884.88 88888.00 2012-04-23 16:42:12.750 114 12521.50 59.95 54884.90 88888.00 2012-04-23 16:42:12.875 114 12521.52 59.98 54884.90 88888.00 2012-04-23 16:42:13.000 114 12521.58 59.98 54884.90 88888.00 2012-04-23 16:42:13.125 114 12521.58 60.00 54884.90 88888.00 2012-04-23 16:42:13.250 114 12521.50 59.98 54884.88 88888.00 2012-04-23 16:42:13.375 114 12521.52 60.00 54884.85 88888.00 2012-04-23 16:42:13.500 114 12521.50 60.00 54884.85 88888.00 2012-04-23 16:42:13.625 114 12521.52 59.98 54884.85 88888.00 2012-04-23 16:42:13.750 114 12521.58 60.00 54884.85 88888.00 2012-04-23 16:42:13.875 114 12521.58 60.02 54884.82 88888.00 2012-04-23 16:42:14.000 114 12521.55 60.02 54884.82 88888.00 2012-04-23 16:42:14.125 114 12521.58 60.05 54884.80 88888.00 2012-04-23 16:42:14.250 114 12521.48 60.08 54884.80 88888.00 2012-04-23 16:42:14.375 114 12521.52 60.10 54884.80 88888.00 2012-04-23 16:42:14.500 114 12521.55 60.12 54884.80 88888.00 2012-04-23 16:42:14.625 114 12521.55 60.10 54884.80 88888.00 2012-04-23 16:42:14.750 114 12521.55 60.10 54884.80 88888.00 2012-04-23 16:42:14.875 114 12521.45 60.02 54884.78 88888.00 2012-04-23 16:42:15.000 114 12521.40 60.08 54884.75 88888.00 2012-04-23 16:42:15.125 114 12521.48 60.08 54884.75 88888.00 2012-04-23 16:42:15.250 114 12521.48 60.10 54884.78 88888.00 2012-04-23 16:42:15.375 114 12521.52 60.08 54884.78 88888.00 2012-04-23 16:42:15.500 114 12521.50 60.05 54884.75 88888.00 2012-04-23 16:42:15.625 114 12521.55 60.05 54884.70 88888.00 2012-04-23 16:42:15.750 114 12521.55 60.00 54884.70 88888.00 2012-04-23 16:42:15.875 114 12521.55 60.00 54884.70 88888.00 2012-04-23 16:42:16.000 114 12521.55 60.00 54884.72 88888.00 2012-04-23 16:42:16.125 114 12521.60 60.02 54884.72 88888.00 2012-04-23 16:42:16.250 114 12521.65 60.05 54884.72 88888.00 2012-04-23 16:42:16.375 114 12521.60 60.02 54884.70 88888.00 2012-04-23 16:42:16.500 114 12521.60 60.02 54884.68 88888.00 2012-04-23 16:42:16.625 114 12521.65 60.00 54884.68 88888.00 2012-04-23 16:42:16.750 114 12521.62 60.00 54884.62 88888.00 2012-04-23 16:42:16.875 114 12521.67 60.00 54884.65 88888.00 2012-04-23 16:42:17.000 114 12521.70 59.98 54884.60 88888.00 2012-04-23 16:42:17.125 114 12521.67 59.98 54884.62 88888.00 2012-04-23 16:42:17.250 114 12521.65 59.95 54884.65 88888.00 2012-04-23 16:42:17.375 114 12521.65 59.95 54884.62 88888.00 2012-04-23 16:42:17.500 114 12521.65 59.95 54884.62 88888.00 2012-04-23 16:42:17.625 114 12521.70 59.95 54884.60 88888.00 2012-04-23 16:42:17.750 114 12521.75 59.95 54884.60 88888.00 2012-04-23 16:42:17.875 114 12521.77 59.92 54884.62 88888.00 2012-04-23 16:42:18.000 114 12521.77 59.92 54884.60 88888.00 2012-04-23 16:42:18.125 114 12521.80 59.95 54884.60 88888.00 2012-04-23 16:42:18.250 114 12521.75 59.92 54884.60 88888.00 2012-04-23 16:42:18.375 114 12521.77 59.92 54884.62 88888.00 2012-04-23 16:42:18.500 114 12521.80 59.92 54884.60 88888.00 2012-04-23 16:42:18.625 114 12521.83 59.92 54884.60 88888.00 2012-04-23 16:42:18.750 114 12521.80 59.92 54884.55 88888.00 2012-04-23 16:42:18.875 114 12521.77 59.90 54884.55 88888.00 2012-04-23 16:42:19.000 114 12521.77 59.90 54884.55 88888.00 2012-04-23 16:42:19.125 114 12521.83 59.92 54884.57 88888.00 2012-04-23 16:42:19.250 114 12521.90 59.92 54884.57 88888.00 2012-04-23 16:42:19.375 114 12521.90 59.92 54884.55 88888.00 2012-04-23 16:42:19.500 114 12521.83 59.92 54884.55 88888.00 2012-04-23 16:42:19.625 114 12521.80 59.92 54884.53 88888.00 2012-04-23 16:42:19.750 114 12521.83 59.92 54884.53 88888.00 2012-04-23 16:42:19.875 114 12521.92 59.92 54884.50 88888.00 2012-04-23 16:42:20.000 114 12521.98 59.92 54884.47 88888.00 2012-04-23 16:42:20.125 114 12521.92 59.92 54884.47 88888.00 2012-04-23 16:42:20.250 114 12521.80 59.92 54884.47 88888.00 2012-04-23 16:42:20.375 114 12521.83 59.95 54884.47 88888.00 2012-04-23 16:42:20.500 114 12521.88 59.95 54884.45 88888.00 2012-04-23 16:42:20.625 114 12521.88 59.92 54884.45 88888.00 2012-04-23 16:42:20.750 114 12521.88 59.92 54884.40 88888.00 2012-04-23 16:42:20.875 114 12521.88 59.95 54884.43 88888.00 2012-04-23 16:42:21.000 114 12521.88 59.95 54884.45 88888.00 2012-04-23 16:42:21.125 114 12521.95 59.98 54884.43 88888.00 2012-04-23 16:42:21.250 114 12521.98 59.98 54884.43 88888.00 2012-04-23 16:42:21.375 114 12522.00 59.98 54884.40 88888.00 2012-04-23 16:42:21.500 114 12521.98 60.00 54884.38 88888.00 2012-04-23 16:42:21.625 114 12521.95 59.95 54884.38 88888.00 2012-04-23 16:42:21.750 114 12521.95 59.98 54884.40 88888.00 2012-04-23 16:42:21.875 114 12521.90 60.00 54884.38 88888.00 2012-04-23 16:42:22.000 114 12521.90 60.02 54884.35 88888.00 2012-04-23 16:42:22.125 114 12521.92 60.05 54884.35 88888.00 2012-04-23 16:42:22.250 114 12521.90 60.05 54884.38 88888.00 2012-04-23 16:42:22.375 114 12521.92 60.02 54884.38 88888.00 2012-04-23 16:42:22.500 114 12521.90 60.02 54884.35 88888.00 2012-04-23 16:42:22.625 114 12521.85 60.00 54884.35 88888.00 2012-04-23 16:42:22.750 114 12521.85 60.05 54884.35 88888.00 2012-04-23 16:42:22.875 114 12521.83 60.05 54884.35 88888.00 2012-04-23 16:42:23.000 114 12521.83 60.02 54884.30 88888.00 2012-04-23 16:42:23.125 114 12521.88 60.02 54884.32 88888.00 2012-04-23 16:42:23.250 114 12521.85 60.08 54884.38 88888.00 2012-04-23 16:42:23.375 114 12521.88 60.10 54884.35 88888.00 2012-04-23 16:42:23.500 114 12521.88 60.08 54884.32 88888.00 2012-04-23 16:42:23.625 114 12521.85 60.10 54884.32 88888.00 2012-04-23 16:42:23.750 114 12521.83 60.08 54884.30 88888.00 2012-04-23 16:42:23.875 114 12521.90 60.12 54884.30 88888.00 2012-04-23 16:42:24.000 114 12521.88 60.15 54884.30 88888.00 2012-04-23 16:42:24.125 114 12521.80 60.12 54884.32 88888.00 2012-04-23 16:42:24.250 114 12521.75 60.12 54884.28 88888.00 2012-04-23 16:42:24.375 114 12521.83 60.12 54884.28 88888.00 2012-04-23 16:42:24.500 114 12521.88 60.12 54884.28 88888.00 2012-04-23 16:42:24.625 114 12521.85 60.15 54884.30 88888.00 2012-04-23 16:42:24.750 114 12521.85 60.17 54884.30 88888.00 2012-04-23 16:42:24.875 114 12521.83 60.15 54884.28 88888.00 2012-04-23 16:42:25.000 114 12521.77 60.17 54884.28 88888.00 2012-04-23 16:42:25.125 114 12521.77 60.20 54884.28 88888.00 2012-04-23 16:42:25.250 114 12521.77 60.20 54884.28 88888.00 2012-04-23 16:42:25.375 114 12521.77 60.23 54884.25 88888.00 2012-04-23 16:42:25.500 114 12521.73 60.25 54884.22 88888.00 2012-04-23 16:42:25.625 114 12521.70 60.27 54884.25 88888.00 2012-04-23 16:42:25.750 114 12521.73 60.33 54884.25 88888.00 2012-04-23 16:42:25.875 114 12521.77 60.30 54884.30 88888.00 2012-04-23 16:42:26.000 114 12521.80 60.33 54884.25 88888.00 2012-04-23 16:42:26.125 114 12521.85 60.38 54884.25 88888.00 2012-04-23 16:42:26.250 114 12521.83 60.38 54884.28 88888.00 2012-04-23 16:42:26.375 114 12521.80 60.45 54884.25 88888.00 2012-04-23 16:42:26.500 114 12521.80 60.48 54884.25 88888.00 2012-04-23 16:42:26.625 114 12521.80 60.50 54884.25 88888.00 2012-04-23 16:42:26.750 114 12521.83 60.50 54884.22 88888.00 2012-04-23 16:42:26.875 114 12521.83 60.48 54884.25 88888.00 2012-04-23 16:42:27.000 114 12521.80 60.50 54884.20 88888.00 2012-04-23 16:42:27.125 114 12521.85 60.52 54884.20 88888.00 2012-04-23 16:42:27.250 114 12521.85 60.55 54884.20 88888.00 2012-04-23 16:42:27.375 114 12521.90 60.58 54884.18 88888.00 2012-04-23 16:42:27.500 114 12521.88 60.60 54884.20 88888.00 2012-04-23 16:42:27.625 114 12521.80 60.60 54884.22 88888.00 2012-04-23 16:42:27.750 114 12521.77 60.62 54884.20 88888.00 2012-04-23 16:42:27.875 114 12521.80 60.62 54884.20 88888.00 2012-04-23 16:42:28.000 114 12521.85 60.60 54884.20 88888.00 2012-04-23 16:42:28.125 114 12521.90 60.62 54884.18 88888.00 2012-04-23 16:42:28.250 114 12521.85 60.62 54884.15 88888.00 2012-04-23 16:42:28.375 114 12521.88 60.70 54884.15 88888.00 2012-04-23 16:42:28.500 114 12521.80 60.75 54884.18 88888.00 2012-04-23 16:42:28.625 114 12521.77 60.70 54884.15 88888.00 2012-04-23 16:42:28.750 114 12521.90 60.70 54884.15 88888.00 2012-04-23 16:42:28.875 114 12521.90 60.70 54884.15 88888.00 2012-04-23 16:42:29.000 114 12521.83 60.67 54884.15 88888.00 2012-04-23 16:42:29.125 114 12521.80 60.67 54884.15 88888.00 2012-04-23 16:42:29.250 114 12521.75 60.70 54884.15 88888.00 2012-04-23 16:42:29.375 114 12521.80 60.75 54884.12 88888.00 2012-04-23 16:42:29.500 114 12521.85 60.75 54884.07 88888.00 2012-04-23 16:42:29.625 114 12521.92 60.75 54884.10 88888.00 2012-04-23 16:42:29.750 114 12521.98 60.77 54884.10 88888.00 2012-04-23 16:42:29.875 114 12521.95 60.77 54884.07 88888.00 2012-04-23 16:42:30.000 114 12521.88 60.77 54884.07 88888.00 2012-04-23 16:42:30.125 114 12521.83 60.80 54884.07 88888.00 2012-04-23 16:42:30.250 114 12521.85 60.77 54884.07 88888.00 2012-04-23 16:42:30.375 114 12521.90 60.77 54884.10 88888.00 2012-04-23 16:42:30.500 114 12521.88 60.77 54884.10 88888.00 2012-04-23 16:42:30.625 114 12521.90 60.75 54884.10 88888.00 2012-04-23 16:42:30.750 114 12521.92 60.75 54884.10 88888.00 2012-04-23 16:42:30.875 114 12521.85 60.80 54884.10 88888.00 2012-04-23 16:42:31.000 114 12521.92 60.80 54884.07 88888.00 2012-04-23 16:42:31.125 114 12522.02 60.77 54884.07 88888.00 2012-04-23 16:42:31.250 114 12522.00 60.75 54884.05 88888.00 2012-04-23 16:42:31.375 114 12522.00 60.75 54884.05 88888.00 2012-04-23 16:42:31.500 114 12522.05 60.77 54884.03 88888.00 2012-04-23 16:42:31.625 114 12522.08 60.80 54884.05 88888.00 2012-04-23 16:42:31.750 114 12522.05 60.80 54884.05 88888.00 2012-04-23 16:42:31.875 114 12522.08 60.77 54884.05 88888.00 2012-04-23 16:42:32.000 114 12522.08 60.80 54884.03 88888.00 2012-04-23 16:42:32.125 114 12522.08 60.80 54884.03 88888.00 2012-04-23 16:42:32.250 114 12522.02 60.77 54884.00 88888.00 2012-04-23 16:42:32.375 114 12522.08 60.77 54884.00 88888.00 2012-04-23 16:42:32.500 114 12522.15 60.77 54884.00 88888.00 2012-04-23 16:42:32.625 114 12522.12 60.77 54884.00 88888.00 2012-04-23 16:42:32.750 114 12522.12 60.77 54883.97 88888.00 2012-04-23 16:42:32.875 114 12522.17 60.80 54883.97 88888.00 2012-04-23 16:42:33.000 114 12522.23 60.80 54883.93 88888.00 2012-04-23 16:42:33.125 114 12522.20 60.80 54883.95 88888.00 2012-04-23 16:42:33.250 114 12522.12 60.77 54883.97 88888.00 2012-04-23 16:42:33.375 114 12522.23 60.77 54883.90 88888.00 2012-04-23 16:42:33.500 114 12522.27 60.77 54883.88 88888.00 2012-04-23 16:42:33.625 114 12522.33 60.80 54883.90 88888.00 2012-04-23 16:42:33.750 114 12522.33 60.77 54883.93 88888.00 2012-04-23 16:42:33.875 114 12522.30 60.80 54883.93 88888.00 2012-04-23 16:42:34.000 114 12522.33 60.80 54883.93 88888.00 2012-04-23 16:42:34.125 114 12522.33 60.83 54883.88 88888.00 2012-04-23 16:42:34.250 114 12522.38 60.83 54883.88 88888.00 2012-04-23 16:42:34.375 114 12522.38 60.83 54883.85 88888.00 2012-04-23 16:42:34.500 114 12522.40 60.85 54883.88 88888.00 2012-04-23 16:42:34.625 114 12522.48 60.85 54883.88 88888.00 2012-04-23 16:42:34.750 114 12522.45 60.85 54883.85 88888.00 2012-04-23 16:42:34.875 114 12522.45 60.88 54883.85 88888.00 2012-04-23 16:42:35.000 114 12522.50 60.92 54883.88 88888.00 2012-04-23 16:42:35.125 114 12522.55 60.95 54883.88 88888.00 2012-04-23 16:42:35.250 114 12522.50 60.90 54883.85 88888.00 2012-04-23 16:42:35.375 114 12522.50 60.90 54883.85 88888.00 2012-04-23 16:42:35.500 114 12522.55 60.92 54883.82 88888.00 2012-04-23 16:42:35.625 114 12522.58 60.98 54883.82 88888.00 2012-04-23 16:42:35.750 114 12522.55 61.02 54883.82 88888.00 2012-04-23 16:42:35.875 114 12522.62 61.00 54883.82 88888.00 2012-04-23 16:42:36.000 114 12522.62 60.98 54883.78 88888.00 2012-04-23 16:42:36.125 114 12522.60 61.00 54883.78 88888.00 2012-04-23 16:42:36.250 114 12522.62 61.05 54883.78 88888.00 2012-04-23 16:42:36.375 114 12522.67 61.10 54883.75 88888.00 2012-04-23 16:42:36.500 114 12522.65 61.08 54883.72 88888.00 2012-04-23 16:42:36.625 114 12522.67 61.05 54883.70 88888.00 2012-04-23 16:42:36.750 114 12522.67 61.05 54883.70 88888.00 2012-04-23 16:42:36.875 114 12522.70 61.05 54883.70 88888.00 2012-04-23 16:42:37.000 114 12522.73 61.10 54883.70 88888.00 2012-04-23 16:42:37.125 114 12522.80 61.10 54883.72 88888.00 2012-04-23 16:42:37.250 114 12522.80 61.12 54883.70 88888.00 2012-04-23 16:42:37.375 114 12522.83 61.12 54883.70 88888.00 2012-04-23 16:42:37.500 114 12522.75 61.12 54883.70 88888.00 2012-04-23 16:42:37.625 114 12522.73 61.12 54883.70 88888.00 2012-04-23 16:42:37.750 114 12522.73 61.15 54883.68 88888.00 2012-04-23 16:42:37.875 114 12522.73 61.17 54883.68 88888.00 2012-04-23 16:42:38.000 114 12522.70 61.15 54883.68 88888.00 2012-04-23 16:42:38.125 114 12522.70 61.17 54883.68 88888.00 2012-04-23 16:42:38.250 114 12522.67 61.20 54883.68 88888.00 2012-04-23 16:42:38.375 114 12522.73 61.15 54883.68 88888.00 2012-04-23 16:42:38.500 114 12522.80 61.15 54883.65 88888.00 2012-04-23 16:42:38.625 114 12522.90 61.15 54883.62 88888.00 2012-04-23 16:42:38.750 114 12522.92 61.17 54883.65 88888.00 2012-04-23 16:42:38.875 114 12522.95 61.10 54883.62 88888.00 2012-04-23 16:42:39.000 114 12522.88 61.12 54883.62 88888.00 2012-04-23 16:42:39.125 114 12522.90 61.20 54883.68 88888.00 2012-04-23 16:42:39.250 114 12522.90 61.12 54883.62 88888.00 2012-04-23 16:42:39.375 114 12522.85 61.08 54883.60 88888.00 2012-04-23 16:42:39.500 114 12522.92 61.12 54883.60 88888.00 2012-04-23 16:42:39.625 114 12522.98 61.15 54883.60 88888.00 2012-04-23 16:42:39.750 114 12522.90 61.15 54883.60 88888.00 2012-04-23 16:42:39.875 114 12522.88 61.10 54883.60 88888.00 2012-04-23 16:42:40.000 114 12522.88 61.10 54883.57 88888.00 2012-04-23 16:42:40.125 114 12522.88 61.05 54883.57 88888.00 2012-04-23 16:42:40.250 114 12522.85 61.05 54883.60 88888.00 2012-04-23 16:42:40.375 114 12522.90 61.08 54883.60 88888.00 2012-04-23 16:42:40.500 114 12522.95 61.05 54883.57 88888.00 2012-04-23 16:42:40.625 114 12522.98 61.02 54883.57 88888.00 2012-04-23 16:42:40.750 114 12522.98 61.00 54883.57 88888.00 2012-04-23 16:42:40.875 114 12522.98 60.98 54883.55 88888.00 2012-04-23 16:42:41.000 114 12523.02 60.92 54883.57 88888.00 2012-04-23 16:42:41.125 114 12523.00 60.90 54883.60 88888.00 2012-04-23 16:42:41.250 114 12523.00 60.90 54883.57 88888.00 2012-04-23 16:42:41.375 114 12523.08 60.90 54883.57 88888.00 2012-04-23 16:42:41.500 114 12523.10 60.83 54883.55 88888.00 2012-04-23 16:42:41.625 114 12523.08 60.83 54883.55 88888.00 2012-04-23 16:42:41.750 114 12523.08 60.83 54883.55 88888.00 2012-04-23 16:42:41.875 114 12523.02 60.80 54883.57 88888.00 2012-04-23 16:42:42.000 114 12523.00 60.77 54883.55 88888.00 2012-04-23 16:42:42.125 114 12523.02 60.77 54883.55 88888.00 2012-04-23 16:42:42.250 114 12523.00 60.73 54883.57 88888.00 2012-04-23 16:42:42.375 114 12522.95 60.70 54883.55 88888.00 2012-04-23 16:42:42.500 114 12522.95 60.65 54883.53 88888.00 2012-04-23 16:42:42.625 114 12523.05 60.67 54883.50 88888.00 2012-04-23 16:42:42.750 114 12523.08 60.67 54883.53 88888.00 2012-04-23 16:42:42.875 114 12523.05 60.62 54883.50 88888.00 2012-04-23 16:42:43.000 114 12523.10 60.60 54883.53 88888.00 2012-04-23 16:42:43.125 114 12523.17 60.65 54883.53 88888.00 2012-04-23 16:42:43.250 114 12523.20 60.62 54883.55 88888.00 2012-04-23 16:42:43.375 114 12523.20 60.58 54883.53 88888.00 2012-04-23 16:42:43.500 114 12523.20 60.55 54883.47 88888.00 2012-04-23 16:42:43.625 114 12523.25 60.55 54883.45 88888.00 2012-04-23 16:42:43.750 114 12523.25 60.55 54883.47 88888.00 2012-04-23 16:42:43.875 114 12523.23 60.52 54883.47 88888.00 2012-04-23 16:42:44.000 114 12523.20 60.50 54883.47 88888.00 2012-04-23 16:42:44.125 114 12523.20 60.50 54883.45 88888.00 2012-04-23 16:42:44.250 114 12523.17 60.48 54883.43 88888.00 2012-04-23 16:42:44.375 114 12523.23 60.50 54883.45 88888.00 2012-04-23 16:42:44.500 114 12523.25 60.50 54883.45 88888.00 2012-04-23 16:42:44.625 114 12523.25 60.48 54883.43 88888.00 2012-04-23 16:42:44.750 114 12523.27 60.48 54883.43 88888.00 2012-04-23 16:42:44.875 114 12523.30 60.48 54883.45 88888.00 2012-04-23 16:42:45.000 114 12523.35 60.45 54883.45 88888.00 2012-04-23 16:42:45.125 114 12523.40 60.50 54883.47 88888.00 2012-04-23 16:42:45.250 114 12523.40 60.50 54883.45 88888.00 2012-04-23 16:42:45.375 114 12523.42 60.50 54883.43 88888.00 2012-04-23 16:42:45.500 114 12523.45 60.45 54883.43 88888.00 2012-04-23 16:42:45.625 114 12523.42 60.48 54883.43 88888.00 2012-04-23 16:42:45.750 114 12523.48 60.52 54883.43 88888.00 2012-04-23 16:42:45.875 114 12523.52 60.55 54883.43 88888.00 2012-04-23 16:42:46.000 114 12523.50 60.55 54883.40 88888.00 2012-04-23 16:42:46.125 114 12523.45 60.55 54883.40 88888.00 2012-04-23 16:42:46.250 114 12523.45 60.58 54883.40 88888.00 2012-04-23 16:42:46.375 114 12523.60 60.60 54883.40 88888.00 2012-04-23 16:42:46.500 114 12523.62 60.65 54883.40 88888.00 2012-04-23 16:42:46.625 114 12523.60 60.67 54883.40 88888.00 2012-04-23 16:42:46.750 114 12523.60 60.70 54883.38 88888.00 2012-04-23 16:42:46.875 114 12523.58 60.70 54883.38 88888.00 2012-04-23 16:42:47.000 114 12523.55 60.73 54883.35 88888.00 2012-04-23 16:42:47.125 114 12523.60 60.75 54883.35 88888.00 2012-04-23 16:42:47.250 114 12523.70 60.77 54883.32 88888.00 2012-04-23 16:42:47.375 114 12523.73 60.77 54883.30 88888.00 2012-04-23 16:42:47.500 114 12523.75 60.83 54883.32 88888.00 2012-04-23 16:42:47.625 114 12523.73 60.88 54883.32 88888.00 2012-04-23 16:42:47.750 114 12523.73 60.88 54883.32 88888.00 2012-04-23 16:42:47.875 114 12523.77 60.90 54883.32 88888.00 2012-04-23 16:42:48.000 114 12523.77 60.92 54883.30 88888.00 2012-04-23 16:42:48.125 114 12523.80 60.98 54883.30 88888.00 2012-04-23 16:42:48.250 114 12523.77 61.00 54883.28 88888.00 2012-04-23 16:42:48.375 114 12523.80 61.00 54883.25 88888.00 2012-04-23 16:42:48.500 114 12523.85 61.05 54883.28 88888.00 2012-04-23 16:42:48.625 114 12523.95 61.12 54883.28 88888.00 2012-04-23 16:42:48.750 114 12523.95 61.20 54883.28 88888.00 2012-04-23 16:42:48.875 114 12523.92 61.23 54883.28 88888.00 2012-04-23 16:42:49.000 114 12523.95 61.23 54883.25 88888.00 2012-04-23 16:42:49.125 114 12523.98 61.25 54883.25 88888.00 2012-04-23 16:42:49.250 114 12523.98 61.25 54883.22 88888.00 2012-04-23 16:42:49.375 114 12523.95 61.30 54883.22 88888.00 2012-04-23 16:42:49.500 114 12523.90 61.33 54883.22 88888.00 2012-04-23 16:42:49.625 114 12523.95 61.35 54883.20 88888.00 2012-04-23 16:42:49.750 114 12523.95 61.40 54883.22 88888.00 2012-04-23 16:42:49.875 114 12523.90 61.45 54883.22 88888.00 2012-04-23 16:42:50.000 114 12523.90 61.48 54883.22 88888.00 2012-04-23 16:42:50.125 114 12523.90 61.50 54883.25 88888.00 2012-04-23 16:42:50.250 114 12523.90 61.50 54883.22 88888.00 2012-04-23 16:42:50.375 114 12523.95 61.55 54883.22 88888.00 2012-04-23 16:42:50.500 114 12523.98 61.58 54883.22 88888.00 2012-04-23 16:42:50.625 114 12523.98 61.62 54883.22 88888.00 2012-04-23 16:42:50.750 114 12523.98 61.65 54883.20 88888.00 2012-04-23 16:42:50.875 114 12523.98 61.67 54883.20 88888.00 2012-04-23 16:42:51.000 114 12523.98 61.67 54883.18 88888.00 2012-04-23 16:42:51.125 114 12523.95 61.70 54883.20 88888.00 2012-04-23 16:42:51.250 114 12523.92 61.70 54883.20 88888.00 2012-04-23 16:42:51.375 114 12523.95 61.70 54883.20 88888.00 2012-04-23 16:42:51.500 114 12523.95 61.75 54883.20 88888.00 2012-04-23 16:42:51.625 114 12523.95 61.75 54883.15 88888.00 2012-04-23 16:42:51.750 114 12523.95 61.77 54883.15 88888.00 2012-04-23 16:42:51.875 114 12523.92 61.83 54883.15 88888.00 2012-04-23 16:42:52.000 114 12523.90 61.85 54883.15 88888.00 2012-04-23 16:42:52.125 114 12523.92 61.90 54883.18 88888.00 2012-04-23 16:42:52.250 114 12523.92 61.92 54883.18 88888.00 2012-04-23 16:42:52.375 114 12524.00 61.95 54883.15 88888.00 2012-04-23 16:42:52.500 114 12524.00 61.95 54883.12 88888.00 2012-04-23 16:42:52.625 114 12523.98 61.98 54883.15 88888.00 2012-04-23 16:42:52.750 114 12523.98 62.00 54883.15 88888.00 2012-04-23 16:42:52.875 114 12523.98 62.02 54883.15 88888.00 2012-04-23 16:42:53.000 114 12523.98 62.00 54883.15 88888.00 2012-04-23 16:42:53.125 114 12524.00 62.00 54883.12 88888.00 2012-04-23 16:42:53.250 114 12524.00 62.00 54883.12 88888.00 2012-04-23 16:42:53.375 114 12524.05 62.02 54883.10 88888.00 2012-04-23 16:42:53.500 114 12524.10 62.05 54883.10 88888.00 2012-04-23 16:42:53.625 114 12524.08 62.05 54883.10 88888.00 2012-04-23 16:42:53.750 114 12524.10 62.08 54883.10 88888.00 2012-04-23 16:42:53.875 114 12524.10 62.10 54883.07 88888.00 2012-04-23 16:42:54.000 114 12524.17 62.10 54883.05 88888.00 2012-04-23 16:42:54.125 114 12524.15 62.10 54883.05 88888.00 2012-04-23 16:42:54.250 114 12524.10 62.10 54883.03 88888.00 2012-04-23 16:42:54.375 114 12524.12 62.10 54883.05 88888.00 2012-04-23 16:42:54.500 114 12524.15 62.15 54883.07 88888.00 2012-04-23 16:42:54.625 114 12524.12 62.15 54883.05 88888.00 2012-04-23 16:42:54.750 114 12524.17 62.15 54883.05 88888.00 2012-04-23 16:42:54.875 114 12524.20 62.17 54883.05 88888.00 2012-04-23 16:42:55.000 114 12524.20 62.17 54883.05 88888.00 2012-04-23 16:42:55.125 114 12524.20 62.17 54883.10 88888.00 2012-04-23 16:42:55.250 114 12524.15 62.17 54883.05 88888.00 2012-04-23 16:42:55.375 114 12524.15 62.17 54883.05 88888.00 2012-04-23 16:42:55.500 114 12524.17 62.15 54883.05 88888.00 2012-04-23 16:42:55.625 114 12524.20 62.20 54883.03 88888.00 2012-04-23 16:42:55.750 114 12524.20 62.23 54883.03 88888.00 2012-04-23 16:42:55.875 114 12524.23 62.23 54883.03 88888.00 2012-04-23 16:42:56.000 114 12524.23 62.23 54883.03 88888.00 2012-04-23 16:42:56.125 114 12524.25 62.23 54883.03 88888.00 2012-04-23 16:42:56.250 114 12524.20 62.23 54883.00 88888.00 2012-04-23 16:42:56.375 114 12524.17 62.25 54883.03 88888.00 2012-04-23 16:42:56.500 114 12524.17 62.25 54883.03 88888.00 2012-04-23 16:42:56.625 114 12524.23 62.27 54883.03 88888.00 2012-04-23 16:42:56.750 114 12524.17 62.27 54883.03 88888.00 2012-04-23 16:42:56.875 114 12524.17 62.25 54883.00 88888.00 2012-04-23 16:42:57.000 114 12524.25 62.27 54882.97 88888.00 2012-04-23 16:42:57.125 114 12524.25 62.30 54883.00 88888.00 2012-04-23 16:42:57.250 114 12524.23 62.27 54883.03 88888.00 2012-04-23 16:42:57.375 114 12524.30 62.30 54883.00 88888.00 2012-04-23 16:42:57.500 114 12524.33 62.33 54883.00 88888.00 2012-04-23 16:42:57.625 114 12524.30 62.33 54882.97 88888.00 2012-04-23 16:42:57.750 114 12524.23 62.35 54883.00 88888.00 2012-04-23 16:42:57.875 114 12524.15 62.38 54883.03 88888.00 2012-04-23 16:42:58.000 114 12524.15 62.35 54883.03 88888.00 2012-04-23 16:42:58.125 114 12524.10 62.35 54883.03 88888.00 2012-04-23 16:42:58.250 114 12524.12 62.35 54883.03 88888.00 2012-04-23 16:42:58.375 114 12524.17 62.38 54883.03 88888.00 2012-04-23 16:42:58.500 114 12524.23 62.40 54883.00 88888.00 2012-04-23 16:42:58.625 114 12524.23 62.40 54883.00 88888.00 2012-04-23 16:42:58.750 114 12524.23 62.40 54882.97 88888.00 2012-04-23 16:42:58.875 114 12524.23 62.40 54882.97 88888.00 2012-04-23 16:42:59.000 114 12524.20 62.40 54883.00 88888.00 2012-04-23 16:42:59.125 114 12524.17 62.42 54883.03 88888.00 2012-04-23 16:42:59.250 114 12524.15 62.45 54883.00 88888.00 2012-04-23 16:42:59.375 114 12524.23 62.45 54883.00 88888.00 2012-04-23 16:42:59.500 114 12524.17 62.48 54883.00 88888.00 2012-04-23 16:42:59.625 114 12524.20 62.48 54882.97 88888.00 2012-04-23 16:42:59.750 114 12524.20 62.52 54882.97 88888.00 2012-04-23 16:42:59.875 114 12524.20 62.55 54883.00 88888.00 2012-04-23 16:43:00.000 114 12524.15 62.50 54882.97 88888.00 2012-04-23 16:43:00.125 114 12524.20 62.50 54882.97 88888.00 2012-04-23 16:43:00.250 114 12524.25 62.52 54882.95 88888.00 2012-04-23 16:43:00.375 114 12524.25 62.55 54882.95 88888.00 2012-04-23 16:43:00.500 114 12524.20 62.58 54882.95 88888.00 2012-04-23 16:43:00.625 114 12524.17 62.62 54882.95 88888.00 2012-04-23 16:43:00.750 114 12524.25 62.60 54883.00 88888.00 2012-04-23 16:43:00.875 114 12524.27 62.62 54882.97 88888.00 2012-04-23 16:43:01.000 114 12524.27 62.62 54882.97 88888.00 2012-04-23 16:43:01.125 114 12524.25 62.67 54882.97 88888.00 2012-04-23 16:43:01.250 114 12524.23 62.67 54882.97 88888.00 2012-04-23 16:43:01.375 114 12524.20 62.67 54882.97 88888.00 2012-04-23 16:43:01.500 114 12524.12 62.70 54882.95 88888.00 2012-04-23 16:43:01.625 114 12524.15 62.75 54882.95 88888.00 2012-04-23 16:43:01.750 114 12524.20 62.80 54882.97 88888.00 2012-04-23 16:43:01.875 114 12524.20 62.80 54882.97 88888.00 2012-04-23 16:43:02.000 114 12524.23 62.85 54883.00 88888.00 2012-04-23 16:43:02.125 114 12524.20 62.85 54883.00 88888.00 2012-04-23 16:43:02.250 114 12524.20 62.88 54882.97 88888.00 2012-04-23 16:43:02.375 114 12524.25 62.95 54882.97 88888.00 2012-04-23 16:43:02.500 114 12524.30 62.92 54882.97 88888.00 2012-04-23 16:43:02.625 114 12524.35 62.90 54882.93 88888.00 2012-04-23 16:43:02.750 114 12524.27 62.90 54882.95 88888.00 2012-04-23 16:43:02.875 114 12524.27 62.90 54882.97 88888.00 2012-04-23 16:43:03.000 114 12524.30 62.92 54882.95 88888.00 2012-04-23 16:43:03.125 114 12524.30 62.95 54882.95 88888.00 2012-04-23 16:43:03.250 114 12524.25 62.95 54882.93 88888.00 2012-04-23 16:43:03.375 114 12524.30 62.95 54882.93 88888.00 2012-04-23 16:43:03.500 114 12524.35 62.95 54882.93 88888.00 2012-04-23 16:43:03.625 114 12524.38 62.98 54882.95 88888.00 2012-04-23 16:43:03.750 114 12524.35 63.05 54882.95 88888.00 2012-04-23 16:43:03.875 114 12524.30 63.05 54882.97 88888.00 2012-04-23 16:43:04.000 114 12524.23 63.08 54882.97 88888.00 2012-04-23 16:43:04.125 114 12524.23 63.08 54882.97 88888.00 2012-04-23 16:43:04.250 114 12524.20 63.05 54883.00 88888.00 2012-04-23 16:43:04.375 114 12524.23 63.08 54882.97 88888.00 2012-04-23 16:43:04.500 114 12524.17 63.08 54882.97 88888.00 2012-04-23 16:43:04.625 114 12524.17 63.10 54883.00 88888.00 2012-04-23 16:43:04.750 114 12524.23 63.10 54883.00 88888.00 2012-04-23 16:43:04.875 114 12524.25 63.08 54882.97 88888.00 2012-04-23 16:43:05.000 114 12524.25 63.08 54882.97 88888.00 2012-04-23 16:43:05.125 114 12524.25 63.12 54883.03 88888.00 2012-04-23 16:43:05.250 114 12524.23 63.12 54883.03 88888.00 2012-04-23 16:43:05.375 114 12524.30 63.10 54883.00 88888.00 2012-04-23 16:43:05.500 114 12524.30 63.10 54883.00 88888.00 2012-04-23 16:43:05.625 114 12524.25 63.10 54883.00 88888.00 2012-04-23 16:43:05.750 114 12524.35 63.10 54882.97 88888.00 2012-04-23 16:43:05.875 114 12524.40 63.12 54882.97 88888.00 2012-04-23 16:43:06.000 114 12524.33 63.12 54883.00 88888.00 2012-04-23 16:43:06.125 114 12524.25 63.12 54883.00 88888.00 2012-04-23 16:43:06.250 114 12524.20 63.08 54883.00 88888.00 2012-04-23 16:43:06.375 114 12524.23 63.08 54883.00 88888.00 2012-04-23 16:43:06.500 114 12524.20 63.10 54883.00 88888.00 2012-04-23 16:43:06.625 114 12524.17 63.10 54883.00 88888.00 2012-04-23 16:43:06.750 114 12524.15 63.10 54883.00 88888.00 2012-04-23 16:43:06.875 114 12524.17 63.10 54883.00 88888.00 2012-04-23 16:43:07.000 114 12524.23 63.08 54883.00 88888.00 2012-04-23 16:43:07.125 114 12524.20 63.08 54883.00 88888.00 2012-04-23 16:43:07.250 114 12524.17 63.08 54883.05 88888.00 2012-04-23 16:43:07.375 114 12524.27 63.08 54883.07 88888.00 2012-04-23 16:43:07.500 114 12524.30 63.10 54883.05 88888.00 2012-04-23 16:43:07.625 114 12524.30 63.10 54883.03 88888.00 2012-04-23 16:43:07.750 114 12524.35 63.10 54883.00 88888.00 2012-04-23 16:43:07.875 114 12524.35 63.08 54883.00 88888.00 2012-04-23 16:43:08.000 114 12524.25 63.05 54883.00 88888.00 2012-04-23 16:43:08.125 114 12524.25 63.02 54882.97 88888.00 2012-04-23 16:43:08.250 114 12524.25 62.98 54883.03 88888.00 2012-04-23 16:43:08.375 114 12524.27 63.00 54883.03 88888.00 2012-04-23 16:43:08.500 114 12524.35 63.02 54883.00 88888.00 2012-04-23 16:43:08.625 114 12524.33 63.05 54883.00 88888.00 2012-04-23 16:43:08.750 114 12524.27 63.02 54883.00 88888.00 2012-04-23 16:43:08.875 114 12524.30 63.05 54883.03 88888.00 2012-04-23 16:43:09.000 114 12524.30 63.02 54883.00 88888.00 2012-04-23 16:43:09.125 114 12524.27 63.02 54883.05 88888.00 2012-04-23 16:43:09.250 114 12524.30 63.00 54883.00 88888.00 2012-04-23 16:43:09.375 114 12524.35 63.00 54883.00 88888.00 2012-04-23 16:43:09.500 114 12524.27 63.00 54883.00 88888.00 2012-04-23 16:43:09.625 114 12524.25 62.98 54883.03 88888.00 2012-04-23 16:43:09.750 114 12524.20 62.95 54883.00 88888.00 2012-04-23 16:43:09.875 114 12524.23 62.92 54883.03 88888.00 2012-04-23 16:43:10.000 114 12524.40 62.92 54883.05 88888.00 2012-04-23 16:43:10.125 114 12524.42 62.95 54883.05 88888.00 2012-04-23 16:43:10.250 114 12524.30 62.92 54883.05 88888.00 2012-04-23 16:43:10.375 114 12524.23 62.92 54883.03 88888.00 2012-04-23 16:43:10.500 114 12524.30 62.95 54883.05 88888.00 2012-04-23 16:43:10.625 114 12524.27 62.92 54883.03 88888.00 2012-04-23 16:43:10.750 114 12524.23 62.95 54883.03 88888.00 2012-04-23 16:43:10.875 114 12524.25 62.92 54883.03 88888.00 2012-04-23 16:43:11.000 114 12524.25 62.92 54883.05 88888.00 2012-04-23 16:43:11.125 114 12524.20 62.92 54883.07 88888.00 2012-04-23 16:43:11.250 114 12524.17 62.95 54883.07 88888.00 2012-04-23 16:43:11.375 114 12524.23 62.98 54883.07 88888.00 2012-04-23 16:43:11.500 114 12524.17 62.92 54883.07 88888.00 2012-04-23 16:43:11.625 114 12524.10 62.92 54883.05 88888.00 2012-04-23 16:43:11.750 114 12524.05 62.95 54883.03 88888.00 2012-04-23 16:43:11.875 114 12524.10 62.95 54883.03 88888.00 2012-04-23 16:43:12.000 114 12524.23 62.92 54883.03 88888.00 2012-04-23 16:43:12.125 114 12524.23 62.98 54883.05 88888.00 2012-04-23 16:43:12.250 114 12524.17 62.98 54883.05 88888.00 2012-04-23 16:43:12.375 114 12524.20 62.98 54883.03 88888.00 2012-04-23 16:43:12.500 114 12524.17 62.98 54883.05 88888.00 2012-04-23 16:43:12.625 114 12524.17 63.00 54883.07 88888.00 2012-04-23 16:43:12.750 114 12524.20 63.00 54883.05 88888.00 2012-04-23 16:43:12.875 114 12524.25 63.02 54883.10 88888.00 2012-04-23 16:43:13.000 114 12524.23 63.02 54883.07 88888.00 2012-04-23 16:43:13.125 114 12524.17 63.02 54883.10 88888.00 2012-04-23 16:43:13.250 114 12524.15 63.00 54883.07 88888.00 2012-04-23 16:43:13.375 114 12524.20 63.05 54883.07 88888.00 2012-04-23 16:43:13.500 114 12524.23 63.08 54883.07 88888.00 2012-04-23 16:43:13.625 114 12524.25 63.15 54883.10 88888.00 2012-04-23 16:43:13.750 114 12524.27 63.15 54883.07 88888.00 2012-04-23 16:43:13.875 114 12524.17 63.15 54883.10 88888.00 2012-04-23 16:43:14.000 114 12524.10 63.12 54883.03 88888.00 2012-04-23 16:43:14.125 114 12524.15 63.17 54883.05 88888.00 2012-04-23 16:43:14.250 114 12524.20 63.20 54883.05 88888.00 2012-04-23 16:43:14.375 114 12524.15 63.17 54883.03 88888.00 2012-04-23 16:43:14.500 114 12524.10 63.20 54883.05 88888.00 2012-04-23 16:43:14.625 114 12524.10 63.17 54883.07 88888.00 2012-04-23 16:43:14.750 114 12524.10 63.23 54883.07 88888.00 2012-04-23 16:43:14.875 114 12524.05 63.23 54883.10 88888.00 2012-04-23 16:43:15.000 114 12524.05 63.25 54883.07 88888.00 2012-04-23 16:43:15.125 114 12524.08 63.25 54883.07 88888.00 2012-04-23 16:43:15.250 114 12524.10 63.27 54883.07 88888.00 2012-04-23 16:43:15.375 114 12524.10 63.30 54883.07 88888.00 2012-04-23 16:43:15.500 114 12524.15 63.35 54883.05 88888.00 2012-04-23 16:43:15.625 114 12524.15 63.38 54883.03 88888.00 2012-04-23 16:43:15.750 114 12524.10 63.35 54883.03 88888.00 2012-04-23 16:43:15.875 114 12524.08 63.35 54883.03 88888.00 2012-04-23 16:43:16.000 114 12524.02 63.38 54883.03 88888.00 2012-04-23 16:43:16.125 114 12524.05 63.38 54883.07 88888.00 2012-04-23 16:43:16.250 114 12524.02 63.42 54883.07 88888.00 2012-04-23 16:43:16.375 114 12524.02 63.42 54883.07 88888.00 2012-04-23 16:43:16.500 114 12524.08 63.42 54883.05 88888.00 2012-04-23 16:43:16.625 114 12524.08 63.45 54883.05 88888.00 2012-04-23 16:43:16.750 114 12524.10 63.50 54883.07 88888.00 2012-04-23 16:43:16.875 114 12524.08 63.52 54883.03 88888.00 2012-04-23 16:43:17.000 114 12524.10 63.55 54883.05 88888.00 2012-04-23 16:43:17.125 114 12524.12 63.55 54883.03 88888.00 2012-04-23 16:43:17.250 114 12524.08 63.52 54883.05 88888.00 2012-04-23 16:43:17.375 114 12524.05 63.55 54883.05 88888.00 2012-04-23 16:43:17.500 114 12524.02 63.55 54883.03 88888.00 2012-04-23 16:43:17.625 114 12524.00 63.58 54883.07 88888.00 2012-04-23 16:43:17.750 114 12524.00 63.62 54883.12 88888.00 2012-04-23 16:43:17.875 114 12524.00 63.62 54883.10 88888.00 2012-04-23 16:43:18.000 114 12523.95 63.62 54883.10 88888.00 2012-04-23 16:43:18.125 114 12523.98 63.65 54883.10 88888.00 2012-04-23 16:43:18.250 114 12523.98 63.65 54883.07 88888.00 2012-04-23 16:43:18.375 114 12523.98 63.65 54883.07 88888.00 2012-04-23 16:43:18.500 114 12523.90 63.67 54883.07 88888.00 2012-04-23 16:43:18.625 114 12523.83 63.73 54883.05 88888.00 2012-04-23 16:43:18.750 114 12523.80 63.73 54883.07 88888.00 2012-04-23 16:43:18.875 114 12523.85 63.73 54883.07 88888.00 2012-04-23 16:43:19.000 114 12523.95 63.77 54883.05 88888.00 2012-04-23 16:43:19.125 114 12523.98 63.75 54883.05 88888.00 2012-04-23 16:43:19.250 114 12523.92 63.77 54883.05 88888.00 2012-04-23 16:43:19.375 114 12523.85 63.83 54883.05 88888.00 2012-04-23 16:43:19.500 114 12523.80 63.85 54883.05 88888.00 2012-04-23 16:43:19.625 114 12523.77 63.83 54883.07 88888.00 2012-04-23 16:43:19.750 114 12523.80 63.83 54883.07 88888.00 2012-04-23 16:43:19.875 114 12523.83 63.85 54883.07 88888.00 2012-04-23 16:43:20.000 114 12523.83 63.90 54883.07 88888.00 2012-04-23 16:43:20.125 114 12523.88 63.92 54883.10 88888.00 2012-04-23 16:43:20.250 114 12523.85 63.92 54883.12 88888.00 2012-04-23 16:43:20.375 114 12523.88 63.95 54883.10 88888.00 2012-04-23 16:43:20.500 114 12523.77 63.95 54883.10 88888.00 2012-04-23 16:43:20.625 114 12523.75 63.92 54883.10 88888.00 2012-04-23 16:43:20.750 114 12523.77 63.98 54883.10 88888.00 2012-04-23 16:43:20.875 114 12523.80 64.00 54883.10 88888.00 2012-04-23 16:43:21.000 114 12523.83 64.03 54883.10 88888.00 2012-04-23 16:43:21.125 114 12523.83 64.03 54883.10 88888.00 2012-04-23 16:43:21.250 114 12523.77 64.00 54883.12 88888.00 2012-04-23 16:43:21.375 114 12523.73 64.03 54883.12 88888.00 2012-04-23 16:43:21.500 114 12523.75 64.08 54883.15 88888.00 2012-04-23 16:43:21.625 114 12523.80 64.08 54883.15 88888.00 2012-04-23 16:43:21.750 114 12523.80 64.10 54883.12 88888.00 2012-04-23 16:43:21.875 114 12523.83 64.10 54883.10 88888.00 2012-04-23 16:43:22.000 114 12523.80 64.10 54883.10 88888.00 2012-04-23 16:43:22.125 114 12523.77 64.15 54883.15 88888.00 2012-04-23 16:43:22.250 114 12523.75 64.17 54883.15 88888.00 2012-04-23 16:43:22.375 114 12523.77 64.17 54883.10 88888.00 2012-04-23 16:43:22.500 114 12523.83 64.15 54883.10 88888.00 2012-04-23 16:43:22.625 114 12523.80 64.22 54883.12 88888.00 2012-04-23 16:43:22.750 114 12523.75 64.25 54883.12 88888.00 2012-04-23 16:43:22.875 114 12523.73 64.30 54883.15 88888.00 2012-04-23 16:43:23.000 114 12523.77 64.30 54883.12 88888.00 2012-04-23 16:43:23.125 114 12523.77 64.30 54883.15 88888.00 2012-04-23 16:43:23.250 114 12523.77 64.28 54883.15 88888.00 2012-04-23 16:43:23.375 114 12523.80 64.33 54883.15 88888.00 2012-04-23 16:43:23.500 114 12523.83 64.38 54883.15 88888.00 2012-04-23 16:43:23.625 114 12523.85 64.38 54883.12 88888.00 2012-04-23 16:43:23.750 114 12523.80 64.42 54883.10 88888.00 2012-04-23 16:43:23.875 114 12523.73 64.45 54883.12 88888.00 2012-04-23 16:43:24.000 114 12523.75 64.47 54883.12 88888.00 2012-04-23 16:43:24.125 114 12523.70 64.50 54883.15 88888.00 2012-04-23 16:43:24.250 114 12523.62 64.53 54883.15 88888.00 2012-04-23 16:43:24.375 114 12523.65 64.55 54883.12 88888.00 2012-04-23 16:43:24.500 114 12523.65 64.55 54883.15 88888.00 2012-04-23 16:43:24.625 114 12523.65 64.60 54883.15 88888.00 2012-04-23 16:43:24.750 114 12523.58 64.60 54883.15 88888.00 2012-04-23 16:43:24.875 114 12523.58 64.65 54883.12 88888.00 2012-04-23 16:43:25.000 114 12523.62 64.67 54883.15 88888.00 2012-04-23 16:43:25.125 114 12523.60 64.67 54883.15 88888.00 2012-04-23 16:43:25.250 114 12523.50 64.72 54883.18 88888.00 2012-04-23 16:43:25.375 114 12523.55 64.78 54883.18 88888.00 2012-04-23 16:43:25.500 114 12523.60 64.80 54883.18 88888.00 2012-04-23 16:43:25.625 114 12523.65 64.83 54883.15 88888.00 2012-04-23 16:43:25.750 114 12523.62 64.88 54883.18 88888.00 2012-04-23 16:43:25.875 114 12523.55 64.90 54883.18 88888.00 2012-04-23 16:43:26.000 114 12523.52 64.90 54883.18 88888.00 2012-04-23 16:43:26.125 114 12523.58 64.95 54883.18 88888.00 2012-04-23 16:43:26.250 114 12523.58 64.97 54883.18 88888.00 2012-04-23 16:43:26.375 114 12523.55 65.00 54883.18 88888.00 2012-04-23 16:43:26.500 114 12523.52 65.00 54883.18 88888.00 2012-04-23 16:43:26.625 114 12523.50 65.05 54883.20 88888.00 2012-04-23 16:43:26.750 114 12523.55 65.10 54883.20 88888.00 2012-04-23 16:43:26.875 114 12523.55 65.12 54883.15 88888.00 2012-04-23 16:43:27.000 114 12523.62 65.12 54883.15 88888.00 2012-04-23 16:43:27.125 114 12523.58 65.20 54883.20 88888.00 2012-04-23 16:43:27.250 114 12523.48 65.22 54883.18 88888.00 2012-04-23 16:43:27.375 114 12523.50 65.25 54883.18 88888.00 2012-04-23 16:43:27.500 114 12523.50 65.28 54883.15 88888.00 2012-04-23 16:43:27.625 114 12523.52 65.30 54883.18 88888.00 2012-04-23 16:43:27.750 114 12523.50 65.33 54883.18 88888.00 2012-04-23 16:43:27.875 114 12523.50 65.35 54883.20 88888.00 2012-04-23 16:43:28.000 114 12523.48 65.38 54883.15 88888.00 2012-04-23 16:43:28.125 114 12523.50 65.42 54883.15 88888.00 2012-04-23 16:43:28.250 114 12523.38 65.47 54883.18 88888.00 2012-04-23 16:43:28.375 114 12523.40 65.47 54883.18 88888.00 2012-04-23 16:43:28.500 114 12523.42 65.50 54883.18 88888.00 2012-04-23 16:43:28.625 114 12523.48 65.50 54883.15 88888.00 2012-04-23 16:43:28.750 114 12523.42 65.55 54883.15 88888.00 2012-04-23 16:43:28.875 114 12523.45 65.58 54883.18 88888.00 2012-04-23 16:43:29.000 114 12523.45 65.58 54883.18 88888.00 2012-04-23 16:43:29.125 114 12523.42 65.60 54883.18 88888.00 2012-04-23 16:43:29.250 114 12523.38 65.62 54883.18 88888.00 2012-04-23 16:43:29.375 114 12523.40 65.62 54883.18 88888.00 2012-04-23 16:43:29.500 114 12523.35 65.67 54883.18 88888.00 2012-04-23 16:43:29.625 114 12523.30 65.72 54883.18 88888.00 2012-04-23 16:43:29.750 114 12523.25 65.75 54883.18 88888.00 2012-04-23 16:43:29.875 114 12523.27 65.78 54883.18 88888.00 2012-04-23 16:43:30.000 114 12523.27 65.80 54883.20 88888.00 2012-04-23 16:43:30.125 114 12523.27 65.83 54883.20 88888.00 2012-04-23 16:43:30.250 114 12523.23 65.83 54883.20 88888.00 2012-04-23 16:43:30.375 114 12523.27 65.85 54883.20 88888.00 2012-04-23 16:43:30.500 114 12523.25 65.88 54883.20 88888.00 2012-04-23 16:43:30.625 114 12523.25 65.88 54883.20 88888.00 2012-04-23 16:43:30.750 114 12523.27 65.90 54883.20 88888.00 2012-04-23 16:43:30.875 114 12523.23 65.92 54883.22 88888.00 2012-04-23 16:43:31.000 114 12523.20 65.92 54883.20 88888.00 2012-04-23 16:43:31.125 114 12523.17 65.95 54883.22 88888.00 2012-04-23 16:43:31.250 114 12523.17 65.97 54883.22 88888.00 2012-04-23 16:43:31.375 114 12523.23 65.97 54883.22 88888.00 2012-04-23 16:43:31.500 114 12523.15 66.00 54883.25 88888.00 2012-04-23 16:43:31.625 114 12523.08 66.00 54883.25 88888.00 2012-04-23 16:43:31.750 114 12523.00 66.00 54883.22 88888.00 2012-04-23 16:43:31.875 114 12522.95 66.03 54883.25 88888.00 2012-04-23 16:43:32.000 114 12523.05 66.00 54883.25 88888.00 2012-04-23 16:43:32.125 114 12523.02 66.05 54883.25 88888.00 2012-04-23 16:43:32.250 114 12522.95 66.08 54883.25 88888.00 2012-04-23 16:43:32.375 114 12522.98 66.05 54883.22 88888.00 2012-04-23 16:43:32.500 114 12523.00 66.05 54883.25 88888.00 2012-04-23 16:43:32.625 114 12523.02 66.08 54883.25 88888.00 2012-04-23 16:43:32.750 114 12522.98 66.10 54883.22 88888.00 2012-04-23 16:43:32.875 114 12522.90 66.12 54883.22 88888.00 2012-04-23 16:43:33.000 114 12522.90 66.12 54883.20 88888.00 2012-04-23 16:43:33.125 114 12522.88 66.12 54883.22 88888.00 2012-04-23 16:43:33.250 114 12522.90 66.12 54883.22 88888.00 2012-04-23 16:43:33.375 114 12522.92 66.15 54883.25 88888.00 2012-04-23 16:43:33.500 114 12522.83 66.12 54883.22 88888.00 2012-04-23 16:43:33.625 114 12522.83 66.12 54883.22 88888.00 2012-04-23 16:43:33.750 114 12522.88 66.15 54883.22 88888.00 2012-04-23 16:43:33.875 114 12522.90 66.17 54883.22 88888.00 2012-04-23 16:43:34.000 114 12522.83 66.20 54883.25 88888.00 2012-04-23 16:43:34.125 114 12522.77 66.17 54883.28 88888.00 2012-04-23 16:43:34.250 114 12522.77 66.20 54883.28 88888.00 2012-04-23 16:43:34.375 114 12522.80 66.22 54883.25 88888.00 2012-04-23 16:43:34.500 114 12522.80 66.20 54883.25 88888.00 2012-04-23 16:43:34.625 114 12522.85 66.20 54883.25 88888.00 2012-04-23 16:43:34.750 114 12522.88 66.22 54883.25 88888.00 2012-04-23 16:43:34.875 114 12522.88 66.25 54883.25 88888.00 2012-04-23 16:43:35.000 114 12522.88 66.25 54883.25 88888.00 2012-04-23 16:43:35.125 114 12522.85 66.28 54883.28 88888.00 2012-04-23 16:43:35.250 114 12522.77 66.28 54883.30 88888.00 2012-04-23 16:43:35.375 114 12522.80 66.33 54883.30 88888.00 2012-04-23 16:43:35.500 114 12522.83 66.30 54883.28 88888.00 2012-04-23 16:43:35.625 114 12522.88 66.30 54883.25 88888.00 2012-04-23 16:43:35.750 114 12522.83 66.30 54883.22 88888.00 2012-04-23 16:43:35.875 114 12522.80 66.30 54883.22 88888.00 2012-04-23 16:43:36.000 114 12522.80 66.33 54883.25 88888.00 2012-04-23 16:43:36.125 114 12522.83 66.38 54883.25 88888.00 2012-04-23 16:43:36.250 114 12522.77 66.38 54883.25 88888.00 2012-04-23 16:43:36.375 114 12522.80 66.40 54883.25 88888.00 2012-04-23 16:43:36.500 114 12522.88 66.40 54883.25 88888.00 2012-04-23 16:43:36.625 114 12522.85 66.42 54883.28 88888.00 2012-04-23 16:43:36.750 114 12522.83 66.40 54883.28 88888.00 2012-04-23 16:43:36.875 114 12522.88 66.40 54883.22 88888.00 2012-04-23 16:43:37.000 114 12522.88 66.40 54883.22 88888.00 2012-04-23 16:43:37.125 114 12522.85 66.40 54883.22 88888.00 2012-04-23 16:43:37.250 114 12522.85 66.45 54883.22 88888.00 2012-04-23 16:43:37.375 114 12522.90 66.45 54883.20 88888.00 2012-04-23 16:43:37.500 114 12522.85 66.45 54883.22 88888.00 2012-04-23 16:43:37.625 114 12522.85 66.47 54883.25 88888.00 2012-04-23 16:43:37.750 114 12522.85 66.47 54883.25 88888.00 2012-04-23 16:43:37.875 114 12522.90 66.47 54883.28 88888.00 2012-04-23 16:43:38.000 114 12522.88 66.50 54883.22 88888.00 2012-04-23 16:43:38.125 114 12522.88 66.50 54883.22 88888.00 2012-04-23 16:43:38.250 114 12522.92 66.50 54883.22 88888.00 2012-04-23 16:43:38.375 114 12522.88 66.47 54883.22 88888.00 2012-04-23 16:43:38.500 114 12522.92 66.50 54883.22 88888.00 2012-04-23 16:43:38.625 114 12522.98 66.50 54883.28 88888.00 2012-04-23 16:43:38.750 114 12523.00 66.55 54883.28 88888.00 2012-04-23 16:43:38.875 114 12523.00 66.50 54883.22 88888.00 2012-04-23 16:43:39.000 114 12522.95 66.55 54883.18 88888.00 2012-04-23 16:43:39.125 114 12522.92 66.55 54883.25 88888.00 2012-04-23 16:43:39.250 114 12522.85 66.55 54883.28 88888.00 2012-04-23 16:43:39.375 114 12522.92 66.53 54883.22 88888.00 2012-04-23 16:43:39.500 114 12522.95 66.58 54883.22 88888.00 2012-04-23 16:43:39.625 114 12522.88 66.62 54883.25 88888.00 2012-04-23 16:43:39.750 114 12522.83 66.62 54883.22 88888.00 2012-04-23 16:43:39.875 114 12522.85 66.58 54883.22 88888.00 2012-04-23 16:43:40.000 114 12522.90 66.60 54883.20 88888.00 2012-04-23 16:43:40.125 114 12522.92 66.65 54883.22 88888.00 2012-04-23 16:43:40.250 114 12522.92 66.62 54883.20 88888.00 2012-04-23 16:43:40.375 114 12522.98 66.62 54883.20 88888.00 2012-04-23 16:43:40.500 114 12522.98 66.62 54883.22 88888.00 2012-04-23 16:43:40.625 114 12522.90 66.60 54883.22 88888.00 2012-04-23 16:43:40.750 114 12522.83 66.60 54883.25 88888.00 2012-04-23 16:43:40.875 114 12522.88 66.65 54883.25 88888.00 2012-04-23 16:43:41.000 114 12522.95 66.67 54883.25 88888.00 2012-04-23 16:43:41.125 114 12522.95 66.70 54883.25 88888.00 2012-04-23 16:43:41.250 114 12522.92 66.72 54883.22 88888.00 2012-04-23 16:43:41.375 114 12522.98 66.75 54883.22 88888.00 2012-04-23 16:43:41.500 114 12522.95 66.72 54883.22 88888.00 2012-04-23 16:43:41.625 114 12523.00 66.78 54883.25 88888.00 2012-04-23 16:43:41.750 114 12523.05 66.80 54883.22 88888.00 2012-04-23 16:43:41.875 114 12523.05 66.80 54883.22 88888.00 2012-04-23 16:43:42.000 114 12523.00 66.80 54883.22 88888.00 2012-04-23 16:43:42.125 114 12522.92 66.80 54883.22 88888.00 2012-04-23 16:43:42.250 114 12522.88 66.83 54883.22 88888.00 2012-04-23 16:43:42.375 114 12522.90 66.83 54883.20 88888.00 2012-04-23 16:43:42.500 114 12522.88 66.90 54883.22 88888.00 2012-04-23 16:43:42.625 114 12522.92 66.95 54883.25 88888.00 2012-04-23 16:43:42.750 114 12522.98 66.95 54883.28 88888.00 2012-04-23 16:43:42.875 114 12522.98 66.97 54883.25 88888.00 2012-04-23 16:43:43.000 114 12522.98 66.97 54883.25 88888.00 2012-04-23 16:43:43.125 114 12522.98 67.00 54883.25 88888.00 2012-04-23 16:43:43.250 114 12522.92 67.03 54883.22 88888.00 2012-04-23 16:43:43.375 114 12522.95 67.05 54883.25 88888.00 2012-04-23 16:43:43.500 114 12522.95 67.10 54883.22 88888.00 2012-04-23 16:43:43.625 114 12522.92 67.12 54883.22 88888.00 2012-04-23 16:43:43.750 114 12522.92 67.12 54883.22 88888.00 2012-04-23 16:43:43.875 114 12522.88 67.15 54883.22 88888.00 2012-04-23 16:43:44.000 114 12522.88 67.17 54883.20 88888.00 2012-04-23 16:43:44.125 114 12522.88 67.20 54883.22 88888.00 2012-04-23 16:43:44.250 114 12522.83 67.25 54883.22 88888.00 2012-04-23 16:43:44.375 114 12522.83 67.28 54883.22 88888.00 2012-04-23 16:43:44.500 114 12522.88 67.28 54883.22 88888.00 2012-04-23 16:43:44.625 114 12522.88 67.30 54883.22 88888.00 2012-04-23 16:43:44.750 114 12522.88 67.33 54883.22 88888.00 2012-04-23 16:43:44.875 114 12522.88 67.35 54883.25 88888.00 2012-04-23 16:43:45.000 114 12522.83 67.38 54883.22 88888.00 2012-04-23 16:43:45.125 114 12522.75 67.38 54883.20 88888.00 2012-04-23 16:43:45.250 114 12522.70 67.40 54883.22 88888.00 2012-04-23 16:43:45.375 114 12522.73 67.45 54883.22 88888.00 2012-04-23 16:43:45.500 114 12522.73 67.50 54883.22 88888.00 2012-04-23 16:43:45.625 114 12522.70 67.53 54883.22 88888.00 2012-04-23 16:43:45.750 114 12522.75 67.60 54883.22 88888.00 2012-04-23 16:43:45.875 114 12522.67 67.65 54883.25 88888.00 2012-04-23 16:43:46.000 114 12522.62 67.67 54883.25 88888.00 2012-04-23 16:43:46.125 114 12522.62 67.65 54883.25 88888.00 2012-04-23 16:43:46.250 114 12522.60 67.65 54883.25 88888.00 2012-04-23 16:43:46.375 114 12522.65 67.70 54883.25 88888.00 2012-04-23 16:43:46.500 114 12522.70 67.67 54883.22 88888.00 2012-04-23 16:43:46.625 114 12522.65 67.70 54883.22 88888.00 2012-04-23 16:43:46.750 114 12522.67 67.72 54883.25 88888.00 2012-04-23 16:43:46.875 114 12522.67 67.72 54883.25 88888.00 2012-04-23 16:43:47.000 114 12522.67 67.75 54883.25 88888.00 2012-04-23 16:43:47.125 114 12522.67 67.78 54883.22 88888.00 2012-04-23 16:43:47.250 114 12522.62 67.80 54883.22 88888.00 2012-04-23 16:43:47.375 114 12522.62 67.83 54883.25 88888.00 2012-04-23 16:43:47.500 114 12522.58 67.88 54883.25 88888.00 2012-04-23 16:43:47.625 114 12522.52 67.90 54883.25 88888.00 2012-04-23 16:43:47.750 114 12522.50 67.90 54883.25 88888.00 2012-04-23 16:43:47.875 114 12522.50 67.92 54883.28 88888.00 2012-04-23 16:43:48.000 114 12522.45 67.95 54883.28 88888.00 2012-04-23 16:43:48.125 114 12522.45 68.00 54883.28 88888.00 2012-04-23 16:43:48.250 114 12522.42 68.03 54883.30 88888.00 2012-04-23 16:43:48.375 114 12522.42 68.05 54883.28 88888.00 2012-04-23 16:43:48.500 114 12522.38 68.05 54883.25 88888.00 2012-04-23 16:43:48.625 114 12522.35 68.05 54883.28 88888.00 2012-04-23 16:43:48.750 114 12522.33 68.10 54883.25 88888.00 2012-04-23 16:43:48.875 114 12522.33 68.12 54883.28 88888.00 2012-04-23 16:43:49.000 114 12522.38 68.17 54883.25 88888.00 2012-04-23 16:43:49.125 114 12522.33 68.20 54883.28 88888.00 2012-04-23 16:43:49.250 114 12522.23 68.22 54883.28 88888.00 2012-04-23 16:43:49.375 114 12522.27 68.22 54883.28 88888.00 2012-04-23 16:43:49.500 114 12522.35 68.25 54883.30 88888.00 2012-04-23 16:43:49.625 114 12522.33 68.30 54883.28 88888.00 2012-04-23 16:43:49.750 114 12522.27 68.35 54883.25 88888.00 2012-04-23 16:43:49.875 114 12522.20 68.38 54883.25 88888.00 2012-04-23 16:43:50.000 114 12522.20 68.42 54883.25 88888.00 2012-04-23 16:43:50.125 114 12522.20 68.42 54883.28 88888.00 2012-04-23 16:43:50.250 114 12522.17 68.45 54883.28 88888.00 2012-04-23 16:43:50.375 114 12522.12 68.50 54883.30 88888.00 2012-04-23 16:43:50.500 114 12522.12 68.55 54883.30 88888.00 2012-04-23 16:43:50.625 114 12522.08 68.55 54883.30 88888.00 2012-04-23 16:43:50.750 114 12522.05 68.60 54883.28 88888.00 2012-04-23 16:43:50.875 114 12522.02 68.60 54883.28 88888.00 2012-04-23 16:43:51.000 114 12522.02 68.65 54883.30 88888.00 2012-04-23 16:43:51.125 114 12522.08 68.67 54883.28 88888.00 2012-04-23 16:43:51.250 114 12522.02 68.67 54883.28 88888.00 2012-04-23 16:43:51.375 114 12522.02 68.67 54883.25 88888.00 2012-04-23 16:43:51.500 114 12521.98 68.78 54883.28 88888.00 2012-04-23 16:43:51.625 114 12522.00 68.83 54883.25 88888.00 2012-04-23 16:43:51.750 114 12522.02 68.85 54883.25 88888.00 2012-04-23 16:43:51.875 114 12522.00 68.88 54883.25 88888.00 2012-04-23 16:43:52.000 114 12521.95 68.90 54883.25 88888.00 2012-04-23 16:43:52.125 114 12521.85 68.92 54883.28 88888.00 2012-04-23 16:43:52.250 114 12521.85 68.92 54883.28 88888.00 2012-04-23 16:43:52.375 114 12521.90 68.95 54883.28 88888.00 2012-04-23 16:43:52.500 114 12521.88 68.97 54883.25 88888.00 2012-04-23 16:43:52.625 114 12521.77 69.00 54883.28 88888.00 2012-04-23 16:43:52.750 114 12521.75 69.05 54883.30 88888.00 2012-04-23 16:43:52.875 114 12521.75 69.05 54883.30 88888.00 2012-04-23 16:43:53.000 114 12521.73 69.10 54883.30 88888.00 2012-04-23 16:43:53.125 114 12521.65 69.12 54883.28 88888.00 2012-04-23 16:43:53.250 114 12521.60 69.17 54883.28 88888.00 2012-04-23 16:43:53.375 114 12521.58 69.17 54883.28 88888.00 2012-04-23 16:43:53.500 114 12521.58 69.20 54883.30 88888.00 2012-04-23 16:43:53.625 114 12521.58 69.25 54883.30 88888.00 2012-04-23 16:43:53.750 114 12521.65 69.28 54883.30 88888.00 2012-04-23 16:43:53.875 114 12521.65 69.30 54883.30 88888.00 2012-04-23 16:43:54.000 114 12521.62 69.35 54883.28 88888.00 2012-04-23 16:43:54.125 114 12521.62 69.35 54883.28 88888.00 2012-04-23 16:43:54.250 114 12521.58 69.35 54883.30 88888.00 2012-04-23 16:43:54.375 114 12521.58 69.38 54883.30 88888.00 2012-04-23 16:43:54.500 114 12521.60 69.42 54883.30 88888.00 2012-04-23 16:43:54.625 114 12521.65 69.45 54883.28 88888.00 2012-04-23 16:43:54.750 114 12521.65 69.42 54883.28 88888.00 2012-04-23 16:43:54.875 114 12521.58 69.50 54883.30 88888.00 2012-04-23 16:43:55.000 114 12521.58 69.53 54883.35 88888.00 2012-04-23 16:43:55.125 114 12521.55 69.53 54883.32 88888.00 2012-04-23 16:43:55.250 114 12521.50 69.53 54883.30 88888.00 2012-04-23 16:43:55.375 114 12521.48 69.55 54883.28 88888.00 2012-04-23 16:43:55.500 114 12521.55 69.55 54883.28 88888.00 2012-04-23 16:43:55.625 114 12521.52 69.60 54883.30 88888.00 2012-04-23 16:43:55.750 114 12521.52 69.62 54883.30 88888.00 2012-04-23 16:43:55.875 114 12521.55 69.60 54883.30 88888.00 2012-04-23 16:43:56.000 114 12521.58 69.62 54883.30 88888.00 2012-04-23 16:43:56.125 114 12521.58 69.65 54883.32 88888.00 2012-04-23 16:43:56.250 114 12521.60 69.67 54883.35 88888.00 2012-04-23 16:43:56.375 114 12521.65 69.75 54883.35 88888.00 2012-04-23 16:43:56.500 114 12521.62 69.72 54883.32 88888.00 2012-04-23 16:43:56.625 114 12521.60 69.70 54883.30 88888.00 2012-04-23 16:43:56.750 114 12521.62 69.70 54883.28 88888.00 2012-04-23 16:43:56.875 114 12521.62 69.75 54883.30 88888.00 2012-04-23 16:43:57.000 114 12521.60 69.75 54883.32 88888.00 2012-04-23 16:43:57.125 114 12521.67 69.78 54883.35 88888.00 2012-04-23 16:43:57.250 114 12521.62 69.78 54883.32 88888.00 2012-04-23 16:43:57.375 114 12521.62 69.78 54883.32 88888.00 2012-04-23 16:43:57.500 114 12521.58 69.80 54883.30 88888.00 2012-04-23 16:43:57.625 114 12521.62 69.80 54883.32 88888.00 2012-04-23 16:43:57.750 114 12521.65 69.85 54883.30 88888.00 2012-04-23 16:43:57.875 114 12521.67 69.90 54883.30 88888.00 2012-04-23 16:43:58.000 114 12521.67 69.90 54883.30 88888.00 2012-04-23 16:43:58.125 114 12521.67 69.95 54883.30 88888.00 2012-04-23 16:43:58.250 114 12521.67 69.92 54883.30 88888.00 2012-04-23 16:43:58.375 114 12521.70 69.90 54883.28 88888.00 2012-04-23 16:43:58.500 114 12521.70 69.92 54883.28 88888.00 2012-04-23 16:43:58.625 114 12521.73 69.95 54883.28 88888.00 2012-04-23 16:43:58.750 114 12521.73 70.03 54883.30 88888.00 2012-04-23 16:43:58.875 114 12521.70 70.03 54883.32 88888.00 2012-04-23 16:43:59.000 114 12521.65 70.05 54883.30 88888.00 2012-04-23 16:43:59.125 114 12521.67 70.03 54883.32 88888.00 2012-04-23 16:43:59.250 114 12521.75 70.05 54883.32 88888.00 2012-04-23 16:43:59.375 114 12521.73 70.08 54883.32 88888.00 2012-04-23 16:43:59.500 114 12521.65 70.05 54883.30 88888.00 2012-04-23 16:43:59.625 114 12521.67 70.08 54883.30 88888.00 2012-04-23 16:43:59.750 114 12521.80 70.12 54883.30 88888.00 2012-04-23 16:43:59.875 114 12521.85 70.12 54883.28 88888.00 2012-04-23 16:44:00.000 114 12521.85 70.12 54883.25 88888.00 2012-04-23 16:44:00.125 114 12521.80 70.15 54883.28 88888.00 2012-04-23 16:44:00.250 114 12521.77 70.17 54883.30 88888.00 2012-04-23 16:44:00.375 114 12521.77 70.25 54883.30 88888.00 2012-04-23 16:44:00.500 114 12521.80 70.28 54883.30 88888.00 2012-04-23 16:44:00.625 114 12521.83 70.28 54883.28 88888.00 2012-04-23 16:44:00.750 114 12521.77 70.25 54883.28 88888.00 2012-04-23 16:44:00.875 114 12521.77 70.25 54883.28 88888.00 2012-04-23 16:44:01.000 114 12521.85 70.22 54883.28 88888.00 2012-04-23 16:44:01.125 114 12521.77 70.28 54883.30 88888.00 2012-04-23 16:44:01.250 114 12521.73 70.30 54883.32 88888.00 2012-04-23 16:44:01.375 114 12521.73 70.30 54883.30 88888.00 2012-04-23 16:44:01.500 114 12521.70 70.28 54883.28 88888.00 2012-04-23 16:44:01.625 114 12521.70 70.33 54883.28 88888.00 2012-04-23 16:44:01.750 114 12521.73 70.35 54883.30 88888.00 2012-04-23 16:44:01.875 114 12521.75 70.35 54883.28 88888.00 2012-04-23 16:44:02.000 114 12521.75 70.35 54883.25 88888.00 2012-04-23 16:44:02.125 114 12521.77 70.38 54883.25 88888.00 2012-04-23 16:44:02.250 114 12521.77 70.38 54883.28 88888.00 2012-04-23 16:44:02.375 114 12521.75 70.35 54883.28 88888.00 2012-04-23 16:44:02.500 114 12521.73 70.38 54883.28 88888.00 2012-04-23 16:44:02.625 114 12521.65 70.38 54883.28 88888.00 2012-04-23 16:44:02.750 114 12521.65 70.38 54883.28 88888.00 2012-04-23 16:44:02.875 114 12521.67 70.40 54883.28 88888.00 2012-04-23 16:44:03.000 114 12521.67 70.40 54883.28 88888.00 2012-04-23 16:44:03.125 114 12521.70 70.38 54883.28 88888.00 2012-04-23 16:44:03.250 114 12521.70 70.38 54883.30 88888.00 2012-04-23 16:44:03.375 114 12521.67 70.38 54883.30 88888.00 2012-04-23 16:44:03.500 114 12521.65 70.42 54883.28 88888.00 2012-04-23 16:44:03.625 114 12521.62 70.42 54883.30 88888.00 2012-04-23 16:44:03.750 114 12521.60 70.42 54883.30 88888.00 2012-04-23 16:44:03.875 114 12521.60 70.42 54883.30 88888.00 2012-04-23 16:44:04.000 114 12521.58 70.40 54883.28 88888.00 2012-04-23 16:44:04.125 114 12521.58 70.45 54883.28 88888.00 2012-04-23 16:44:04.250 114 12521.55 70.42 54883.30 88888.00 2012-04-23 16:44:04.375 114 12521.55 70.47 54883.30 88888.00 2012-04-23 16:44:04.500 114 12521.58 70.47 54883.32 88888.00 2012-04-23 16:44:04.625 114 12521.58 70.47 54883.35 88888.00 2012-04-23 16:44:04.750 114 12521.55 70.47 54883.30 88888.00 2012-04-23 16:44:04.875 114 12521.58 70.50 54883.30 88888.00 2012-04-23 16:44:05.000 114 12521.58 70.47 54883.28 88888.00 2012-04-23 16:44:05.125 114 12521.58 70.50 54883.30 88888.00 2012-04-23 16:44:05.250 114 12521.45 70.53 54883.30 88888.00 2012-04-23 16:44:05.375 114 12521.45 70.53 54883.30 88888.00 2012-04-23 16:44:05.500 114 12521.42 70.53 54883.28 88888.00 2012-04-23 16:44:05.625 114 12521.40 70.53 54883.25 88888.00 2012-04-23 16:44:05.750 114 12521.42 70.58 54883.30 88888.00 2012-04-23 16:44:05.875 114 12521.40 70.60 54883.32 88888.00 2012-04-23 16:44:06.000 114 12521.42 70.58 54883.30 88888.00 2012-04-23 16:44:06.125 114 12521.42 70.60 54883.30 88888.00 2012-04-23 16:44:06.250 114 12521.35 70.65 54883.32 88888.00 2012-04-23 16:44:06.375 114 12521.33 70.67 54883.32 88888.00 2012-04-23 16:44:06.500 114 12521.35 70.70 54883.32 88888.00 2012-04-23 16:44:06.625 114 12521.38 70.67 54883.32 88888.00 2012-04-23 16:44:06.750 114 12521.33 70.67 54883.32 88888.00 2012-04-23 16:44:06.875 114 12521.35 70.67 54883.30 88888.00 2012-04-23 16:44:07.000 114 12521.40 70.70 54883.30 88888.00 2012-04-23 16:44:07.125 114 12521.35 70.70 54883.32 88888.00 2012-04-23 16:44:07.250 114 12521.33 70.75 54883.35 88888.00 2012-04-23 16:44:07.375 114 12521.33 70.75 54883.35 88888.00 2012-04-23 16:44:07.500 114 12521.27 70.78 54883.35 88888.00 2012-04-23 16:44:07.625 114 12521.27 70.80 54883.35 88888.00 2012-04-23 16:44:07.750 114 12521.33 70.78 54883.30 88888.00 2012-04-23 16:44:07.875 114 12521.35 70.83 54883.30 88888.00 2012-04-23 16:44:08.000 114 12521.30 70.83 54883.32 88888.00 2012-04-23 16:44:08.125 114 12521.27 70.83 54883.32 88888.00 2012-04-23 16:44:08.250 114 12521.25 70.83 54883.30 88888.00 2012-04-23 16:44:08.375 114 12521.30 70.85 54883.32 88888.00 2012-04-23 16:44:08.500 114 12521.30 70.88 54883.30 88888.00 2012-04-23 16:44:08.625 114 12521.35 70.92 54883.30 88888.00 2012-04-23 16:44:08.750 114 12521.33 70.92 54883.30 88888.00 2012-04-23 16:44:08.875 114 12521.33 70.95 54883.30 88888.00 2012-04-23 16:44:09.000 114 12521.25 70.97 54883.30 88888.00 2012-04-23 16:44:09.125 114 12521.20 71.03 54883.32 88888.00 2012-04-23 16:44:09.250 114 12521.17 71.00 54883.35 88888.00 2012-04-23 16:44:09.375 114 12521.23 71.03 54883.32 88888.00 2012-04-23 16:44:09.500 114 12521.33 71.10 54883.32 88888.00 2012-04-23 16:44:09.625 114 12521.35 71.12 54883.30 88888.00 2012-04-23 16:44:09.750 114 12521.33 71.10 54883.30 88888.00 2012-04-23 16:44:09.875 114 12521.38 71.10 54883.30 88888.00 2012-04-23 16:44:10.000 114 12521.42 71.15 54883.30 88888.00 2012-04-23 16:44:10.125 114 12521.35 71.17 54883.32 88888.00 2012-04-23 16:44:10.250 114 12521.30 71.17 54883.32 88888.00 2012-04-23 16:44:10.375 114 12521.38 71.22 54883.32 88888.00 2012-04-23 16:44:10.500 114 12521.38 71.22 54883.32 88888.00 2012-04-23 16:44:10.625 114 12521.35 71.25 54883.32 88888.00 2012-04-23 16:44:10.750 114 12521.27 71.25 54883.32 88888.00 2012-04-23 16:44:10.875 114 12521.30 71.30 54883.32 88888.00 2012-04-23 16:44:11.000 114 12521.33 71.30 54883.30 88888.00 2012-04-23 16:44:11.125 114 12521.30 71.35 54883.32 88888.00 2012-04-23 16:44:11.250 114 12521.23 71.40 54883.32 88888.00 2012-04-23 16:44:11.375 114 12521.27 71.42 54883.35 88888.00 2012-04-23 16:44:11.500 114 12521.30 71.42 54883.35 88888.00 2012-04-23 16:44:11.625 114 12521.23 71.45 54883.32 88888.00 2012-04-23 16:44:11.750 114 12521.17 71.45 54883.30 88888.00 2012-04-23 16:44:11.875 114 12521.15 71.47 54883.30 88888.00 2012-04-23 16:44:12.000 114 12521.17 71.53 54883.28 88888.00 2012-04-23 16:44:12.125 114 12521.23 71.55 54883.30 88888.00 2012-04-23 16:44:12.250 114 12521.20 71.55 54883.32 88888.00 2012-04-23 16:44:12.375 114 12521.10 71.53 54883.30 88888.00 2012-04-23 16:44:12.500 114 12521.00 71.58 54883.32 88888.00 2012-04-23 16:44:12.625 114 12520.98 71.62 54883.38 88888.00 2012-04-23 16:44:12.750 114 12520.95 71.65 54883.35 88888.00 2012-04-23 16:44:12.875 114 12520.98 71.67 54883.32 88888.00 2012-04-23 16:44:13.000 114 12521.05 71.65 54883.32 88888.00 2012-04-23 16:44:13.125 114 12521.02 71.70 54883.32 88888.00 2012-04-23 16:44:13.250 114 12521.00 71.75 54883.35 88888.00 2012-04-23 16:44:13.375 114 12520.98 71.80 54883.35 88888.00 2012-04-23 16:44:13.500 114 12521.02 71.80 54883.35 88888.00 2012-04-23 16:44:13.625 114 12521.02 71.80 54883.35 88888.00 2012-04-23 16:44:13.750 114 12520.98 71.85 54883.35 88888.00 2012-04-23 16:44:13.875 114 12520.92 71.90 54883.38 88888.00 2012-04-23 16:44:14.000 114 12520.95 71.92 54883.38 88888.00 2012-04-23 16:44:14.125 114 12520.92 71.95 54883.38 88888.00 2012-04-23 16:44:14.250 114 12520.83 71.92 54883.38 88888.00 2012-04-23 16:44:14.375 114 12520.85 71.92 54883.32 88888.00 2012-04-23 16:44:14.500 114 12520.90 71.97 54883.35 88888.00 2012-04-23 16:44:14.625 114 12520.88 72.03 54883.35 88888.00 2012-04-23 16:44:14.750 114 12520.75 72.03 54883.35 88888.00 2012-04-23 16:44:14.875 114 12520.70 72.05 54883.38 88888.00 2012-04-23 16:44:15.000 114 12520.62 72.08 54883.38 88888.00 2012-04-23 16:44:15.125 114 12520.62 72.10 54883.40 88888.00 2012-04-23 16:44:15.250 114 12520.52 72.10 54883.40 88888.00 2012-04-23 16:44:15.375 114 12520.48 72.15 54883.40 88888.00 2012-04-23 16:44:15.500 114 12520.48 72.20 54883.40 88888.00 2012-04-23 16:44:15.625 114 12520.52 72.20 54883.40 88888.00 2012-04-23 16:44:15.750 114 12520.55 72.20 54883.40 88888.00 2012-04-23 16:44:15.875 114 12520.55 72.25 54883.45 88888.00 2012-04-23 16:44:16.000 114 12520.52 72.28 54883.43 88888.00 2012-04-23 16:44:16.125 114 12520.50 72.30 54883.43 88888.00 2012-04-23 16:44:16.250 114 12520.48 72.35 54883.43 88888.00 2012-04-23 16:44:16.375 114 12520.45 72.38 54883.45 88888.00 2012-04-23 16:44:16.500 114 12520.38 72.42 54883.43 88888.00 2012-04-23 16:44:16.625 114 12520.30 72.45 54883.43 88888.00 2012-04-23 16:44:16.750 114 12520.27 72.47 54883.45 88888.00 2012-04-23 16:44:16.875 114 12520.23 72.53 54883.45 88888.00 2012-04-23 16:44:17.000 114 12520.25 72.55 54883.45 88888.00 2012-04-23 16:44:17.125 114 12520.20 72.58 54883.45 88888.00 2012-04-23 16:44:17.250 114 12520.17 72.60 54883.45 88888.00 2012-04-23 16:44:17.375 114 12520.15 72.65 54883.45 88888.00 2012-04-23 16:44:17.500 114 12520.12 72.70 54883.47 88888.00 2012-04-23 16:44:17.625 114 12520.17 72.75 54883.47 88888.00 2012-04-23 16:44:17.750 114 12520.17 72.75 54883.47 88888.00 2012-04-23 16:44:17.875 114 12520.12 72.78 54883.47 88888.00 2012-04-23 16:44:18.000 114 12520.08 72.83 54883.47 88888.00 2012-04-23 16:44:18.125 114 12520.08 72.85 54883.45 88888.00 2012-04-23 16:44:18.250 114 12520.08 72.90 54883.47 88888.00 2012-04-23 16:44:18.375 114 12520.08 72.88 54883.47 88888.00 2012-04-23 16:44:18.500 114 12520.02 72.90 54883.47 88888.00 2012-04-23 16:44:18.625 114 12519.98 72.97 54883.47 88888.00 2012-04-23 16:44:18.750 114 12519.98 73.00 54883.47 88888.00 2012-04-23 16:44:18.875 114 12519.92 73.03 54883.45 88888.00 2012-04-23 16:44:19.000 114 12519.90 73.08 54883.45 88888.00 2012-04-23 16:44:19.125 114 12519.92 73.08 54883.47 88888.00 2012-04-23 16:44:19.250 114 12519.90 73.12 54883.47 88888.00 2012-04-23 16:44:19.375 114 12519.95 73.15 54883.45 88888.00 2012-04-23 16:44:19.500 114 12519.95 73.15 54883.45 88888.00 2012-04-23 16:44:19.625 114 12519.98 73.17 54883.45 88888.00 2012-04-23 16:44:19.750 114 12519.92 73.25 54883.47 88888.00 2012-04-23 16:44:19.875 114 12519.85 73.25 54883.47 88888.00 2012-04-23 16:44:20.000 114 12519.80 73.30 54883.47 88888.00 2012-04-23 16:44:20.125 114 12519.88 73.35 54883.47 88888.00 2012-04-23 16:44:20.250 114 12519.92 73.38 54883.50 88888.00 2012-04-23 16:44:20.375 114 12519.92 73.40 54883.47 88888.00 2012-04-23 16:44:20.500 114 12519.90 73.40 54883.53 88888.00 2012-04-23 16:44:20.625 114 12519.92 73.42 54883.50 88888.00 2012-04-23 16:44:20.750 114 12519.85 73.42 54883.50 88888.00 2012-04-23 16:44:20.875 114 12519.75 73.45 54883.53 88888.00 2012-04-23 16:44:21.000 114 12519.77 73.50 54883.50 88888.00 2012-04-23 16:44:21.125 114 12519.77 73.47 54883.47 88888.00 2012-04-23 16:44:21.250 114 12519.70 73.47 54883.47 88888.00 2012-04-23 16:44:21.375 114 12519.67 73.55 54883.47 88888.00 2012-04-23 16:44:21.500 114 12519.62 73.58 54883.47 88888.00 2012-04-23 16:44:21.625 114 12519.60 73.55 54883.50 88888.00 2012-04-23 16:44:21.750 114 12519.60 73.58 54883.50 88888.00 2012-04-23 16:44:21.875 114 12519.62 73.60 54883.50 88888.00 2012-04-23 16:44:22.000 114 12519.55 73.58 54883.50 88888.00 2012-04-23 16:44:22.125 114 12519.52 73.60 54883.50 88888.00 2012-04-23 16:44:22.250 114 12519.48 73.60 54883.53 88888.00 2012-04-23 16:44:22.375 114 12519.42 73.62 54883.50 88888.00 2012-04-23 16:44:22.500 114 12519.45 73.60 54883.50 88888.00 2012-04-23 16:44:22.625 114 12519.50 73.62 54883.50 88888.00 2012-04-23 16:44:22.750 114 12519.50 73.62 54883.53 88888.00 2012-04-23 16:44:22.875 114 12519.40 73.65 54883.50 88888.00 2012-04-23 16:44:23.000 114 12519.35 73.67 54883.50 88888.00 2012-04-23 16:44:23.125 114 12519.35 73.67 54883.50 88888.00 2012-04-23 16:44:23.250 114 12519.27 73.65 54883.50 88888.00 2012-04-23 16:44:23.375 114 12519.30 73.65 54883.47 88888.00 2012-04-23 16:44:23.500 114 12519.27 73.67 54883.50 88888.00 2012-04-23 16:44:23.625 114 12519.27 73.70 54883.53 88888.00 2012-04-23 16:44:23.750 114 12519.30 73.70 54883.50 88888.00 2012-04-23 16:44:23.875 114 12519.27 73.72 54883.53 88888.00 2012-04-23 16:44:24.000 114 12519.20 73.72 54883.55 88888.00 2012-04-23 16:44:24.125 114 12519.20 73.72 54883.50 88888.00 2012-04-23 16:44:24.250 114 12519.20 73.72 54883.47 88888.00 2012-04-23 16:44:24.375 114 12519.25 73.72 54883.50 88888.00 2012-04-23 16:44:24.500 114 12519.25 73.75 54883.50 88888.00 2012-04-23 16:44:24.625 114 12519.17 73.78 54883.50 88888.00 2012-04-23 16:44:24.750 114 12519.20 73.78 54883.53 88888.00 2012-04-23 16:44:24.875 114 12519.20 73.80 54883.53 88888.00 2012-04-23 16:44:25.000 114 12519.15 73.83 54883.53 88888.00 2012-04-23 16:44:25.125 114 12519.08 73.83 54883.55 88888.00 2012-04-23 16:44:25.250 114 12519.02 73.83 54883.53 88888.00 2012-04-23 16:44:25.375 114 12519.05 73.85 54883.55 88888.00 2012-04-23 16:44:25.500 114 12519.02 73.88 54883.53 88888.00 2012-04-23 16:44:25.625 114 12519.00 73.90 54883.55 88888.00 2012-04-23 16:44:25.750 114 12519.00 73.90 54883.55 88888.00 2012-04-23 16:44:25.875 114 12518.98 73.92 54883.57 88888.00 2012-04-23 16:44:26.000 114 12518.98 73.95 54883.55 88888.00 2012-04-23 16:44:26.125 114 12518.95 73.95 54883.53 88888.00 2012-04-23 16:44:26.250 114 12518.92 73.95 54883.55 88888.00 2012-04-23 16:44:26.375 114 12518.92 74.00 54883.55 88888.00 2012-04-23 16:44:26.500 114 12518.88 74.05 54883.55 88888.00 2012-04-23 16:44:26.625 114 12518.83 74.03 54883.55 88888.00 2012-04-23 16:44:26.750 114 12518.88 74.08 54883.53 88888.00 2012-04-23 16:44:26.875 114 12518.85 74.08 54883.55 88888.00 2012-04-23 16:44:27.000 114 12518.80 74.08 54883.50 88888.00 2012-04-23 16:44:27.125 114 12518.83 74.12 54883.53 88888.00 2012-04-23 16:44:27.250 114 12518.80 74.12 54883.53 88888.00 2012-04-23 16:44:27.375 114 12518.80 74.15 54883.55 88888.00 2012-04-23 16:44:27.500 114 12518.73 74.20 54883.55 88888.00 2012-04-23 16:44:27.625 114 12518.67 74.22 54883.57 88888.00 2012-04-23 16:44:27.750 114 12518.73 74.25 54883.57 88888.00 2012-04-23 16:44:27.875 114 12518.73 74.25 54883.55 88888.00 2012-04-23 16:44:28.000 114 12518.65 74.28 54883.53 88888.00 2012-04-23 16:44:28.125 114 12518.62 74.30 54883.55 88888.00 2012-04-23 16:44:28.250 114 12518.62 74.33 54883.60 88888.00 2012-04-23 16:44:28.375 114 12518.62 74.35 54883.57 88888.00 2012-04-23 16:44:28.500 114 12518.58 74.40 54883.57 88888.00 2012-04-23 16:44:28.625 114 12518.58 74.42 54883.55 88888.00 2012-04-23 16:44:28.750 114 12518.55 74.42 54883.55 88888.00 2012-04-23 16:44:28.875 114 12518.58 74.45 54883.57 88888.00 2012-04-23 16:44:29.000 114 12518.55 74.47 54883.60 88888.00 2012-04-23 16:44:29.125 114 12518.55 74.47 54883.57 88888.00 2012-04-23 16:44:29.250 114 12518.50 74.50 54883.55 88888.00 2012-04-23 16:44:29.375 114 12518.50 74.55 54883.53 88888.00 2012-04-23 16:44:29.500 114 12518.45 74.58 54883.55 88888.00 2012-04-23 16:44:29.625 114 12518.45 74.62 54883.55 88888.00 2012-04-23 16:44:29.750 114 12518.45 74.65 54883.55 88888.00 2012-04-23 16:44:29.875 114 12518.42 74.65 54883.57 88888.00 2012-04-23 16:44:30.000 114 12518.40 74.70 54883.55 88888.00 2012-04-23 16:44:30.125 114 12518.30 74.72 54883.57 88888.00 2012-04-23 16:44:30.250 114 12518.25 74.75 54883.55 88888.00 2012-04-23 16:44:30.375 114 12518.33 74.80 54883.60 88888.00 2012-04-23 16:44:30.500 114 12518.30 74.88 54883.60 88888.00 2012-04-23 16:44:30.625 114 12518.27 74.92 54883.60 88888.00 2012-04-23 16:44:30.750 114 12518.30 74.90 54883.57 88888.00 2012-04-23 16:44:30.875 114 12518.27 74.95 54883.55 88888.00 2012-04-23 16:44:31.000 114 12518.25 74.97 54883.55 88888.00 2012-04-23 16:44:31.125 114 12518.17 75.00 54883.57 88888.00 2012-04-23 16:44:31.250 114 12518.15 75.03 54883.57 88888.00 2012-04-23 16:44:31.375 114 12518.15 75.08 54883.57 88888.00 2012-04-23 16:44:31.500 114 12518.08 75.10 54883.57 88888.00 2012-04-23 16:44:31.625 114 12518.12 75.15 54883.55 88888.00 2012-04-23 16:44:31.750 114 12518.17 75.17 54883.53 88888.00 2012-04-23 16:44:31.875 114 12518.15 75.20 54883.55 88888.00 2012-04-23 16:44:32.000 114 12518.15 75.25 54883.57 88888.00 2012-04-23 16:44:32.125 114 12518.12 75.28 54883.60 88888.00 2012-04-23 16:44:32.250 114 12518.10 75.30 54883.57 88888.00 2012-04-23 16:44:32.375 114 12518.12 75.30 54883.57 88888.00 2012-04-23 16:44:32.500 114 12518.08 75.35 54883.57 88888.00 2012-04-23 16:44:32.625 114 12518.10 75.42 54883.60 88888.00 2012-04-23 16:44:32.750 114 12518.05 75.47 54883.60 88888.00 2012-04-23 16:44:32.875 114 12517.98 75.50 54883.60 88888.00 2012-04-23 16:44:33.000 114 12518.00 75.53 54883.60 88888.00 2012-04-23 16:44:33.125 114 12517.95 75.60 54883.60 88888.00 2012-04-23 16:44:33.250 114 12517.98 75.62 54883.57 88888.00 2012-04-23 16:44:33.375 114 12518.02 75.65 54883.55 88888.00 2012-04-23 16:44:33.500 114 12518.05 75.65 54883.55 88888.00 2012-04-23 16:44:33.625 114 12518.02 75.72 54883.50 88888.00 2012-04-23 16:44:33.750 114 12518.02 75.78 54883.53 88888.00 2012-04-23 16:44:33.875 114 12518.02 75.78 54883.53 88888.00 2012-04-23 16:44:34.000 114 12518.02 75.83 54883.55 88888.00 2012-04-23 16:44:34.125 114 12518.05 75.88 54883.55 88888.00 2012-04-23 16:44:34.250 114 12518.10 75.88 54883.50 88888.00 2012-04-23 16:44:34.375 114 12518.12 75.88 54883.50 88888.00 2012-04-23 16:44:34.500 114 12518.12 75.92 54883.50 88888.00 2012-04-23 16:44:34.625 114 12518.12 75.97 54883.50 88888.00 2012-04-23 16:44:34.750 114 12518.05 76.03 54883.55 88888.00 2012-04-23 16:44:34.875 114 12517.95 76.05 54883.53 88888.00 2012-04-23 16:44:35.000 114 12518.00 76.05 54883.53 88888.00 2012-04-23 16:44:35.125 114 12518.02 76.05 54883.50 88888.00 2012-04-23 16:44:35.250 114 12518.02 76.10 54883.50 88888.00 2012-04-23 16:44:35.375 114 12518.05 76.12 54883.55 88888.00 2012-04-23 16:44:35.500 114 12518.05 76.15 54883.55 88888.00 2012-04-23 16:44:35.625 114 12517.98 76.17 54883.55 88888.00 2012-04-23 16:44:35.750 114 12517.98 76.17 54883.53 88888.00 2012-04-23 16:44:35.875 114 12517.98 76.20 54883.53 88888.00 2012-04-23 16:44:36.000 114 12517.92 76.25 54883.53 88888.00 2012-04-23 16:44:36.125 114 12517.85 76.28 54883.55 88888.00 2012-04-23 16:44:36.250 114 12517.85 76.30 54883.55 88888.00 2012-04-23 16:44:36.375 114 12517.90 76.30 54883.53 88888.00 2012-04-23 16:44:36.500 114 12517.92 76.33 54883.53 88888.00 2012-04-23 16:44:36.625 114 12517.90 76.35 54883.53 88888.00 2012-04-23 16:44:36.750 114 12517.83 76.35 54883.53 88888.00 2012-04-23 16:44:36.875 114 12517.80 76.38 54883.55 88888.00 2012-04-23 16:44:37.000 114 12517.80 76.40 54883.53 88888.00 2012-04-23 16:44:37.125 114 12517.77 76.42 54883.55 88888.00 2012-04-23 16:44:37.250 114 12517.77 76.38 54883.55 88888.00 2012-04-23 16:44:37.375 114 12517.83 76.42 54883.53 88888.00 2012-04-23 16:44:37.500 114 12517.77 76.45 54883.53 88888.00 2012-04-23 16:44:37.625 114 12517.70 76.47 54883.53 88888.00 2012-04-23 16:44:37.750 114 12517.67 76.50 54883.53 88888.00 2012-04-23 16:44:37.875 114 12517.67 76.53 54883.53 88888.00 2012-04-23 16:44:38.000 114 12517.62 76.53 54883.53 88888.00 2012-04-23 16:44:38.125 114 12517.62 76.53 54883.53 88888.00 2012-04-23 16:44:38.250 114 12517.60 76.55 54883.53 88888.00 2012-04-23 16:44:38.375 114 12517.62 76.58 54883.53 88888.00 2012-04-23 16:44:38.500 114 12517.58 76.60 54883.50 88888.00 2012-04-23 16:44:38.625 114 12517.55 76.60 54883.50 88888.00 2012-04-23 16:44:38.750 114 12517.55 76.62 54883.50 88888.00 2012-04-23 16:44:38.875 114 12517.52 76.60 54883.47 88888.00 2012-04-23 16:44:39.000 114 12517.55 76.62 54883.45 88888.00 2012-04-23 16:44:39.125 114 12517.60 76.67 54883.50 88888.00 2012-04-23 16:44:39.250 114 12517.52 76.70 54883.53 88888.00 2012-04-23 16:44:39.375 114 12517.50 76.72 54883.50 88888.00 2012-04-23 16:44:39.500 114 12517.50 76.72 54883.47 88888.00 2012-04-23 16:44:39.625 114 12517.50 76.75 54883.47 88888.00 2012-04-23 16:44:39.750 114 12517.40 76.78 54883.47 88888.00 2012-04-23 16:44:39.875 114 12517.35 76.78 54883.47 88888.00 2012-04-23 16:44:40.000 114 12517.38 76.78 54883.50 88888.00 2012-04-23 16:44:40.125 114 12517.45 76.80 54883.47 88888.00 2012-04-23 16:44:40.250 114 12517.42 76.80 54883.47 88888.00 2012-04-23 16:44:40.375 114 12517.42 76.80 54883.50 88888.00 2012-04-23 16:44:40.500 114 12517.48 76.85 54883.47 88888.00 2012-04-23 16:44:40.625 114 12517.52 76.88 54883.45 88888.00 2012-04-23 16:44:40.750 114 12517.50 76.90 54883.45 88888.00 2012-04-23 16:44:40.875 114 12517.48 76.92 54883.47 88888.00 2012-04-23 16:44:41.000 114 12517.38 76.90 54883.47 88888.00 2012-04-23 16:44:41.125 114 12517.35 76.92 54883.50 88888.00 2012-04-23 16:44:41.250 114 12517.30 76.92 54883.50 88888.00 2012-04-23 16:44:41.375 114 12517.38 76.95 54883.53 88888.00 2012-04-23 16:44:41.500 114 12517.40 76.97 54883.53 88888.00 2012-04-23 16:44:41.625 114 12517.35 77.03 54883.53 88888.00 2012-04-23 16:44:41.750 114 12517.30 77.03 54883.53 88888.00 2012-04-23 16:44:41.875 114 12517.33 77.00 54883.53 88888.00 2012-04-23 16:44:42.000 114 12517.27 77.00 54883.53 88888.00 2012-04-23 16:44:42.125 114 12517.25 77.05 54883.50 88888.00 2012-04-23 16:44:42.250 114 12517.27 77.03 54883.53 88888.00 2012-04-23 16:44:42.375 114 12517.25 77.00 54883.47 88888.00 2012-04-23 16:44:42.500 114 12517.17 77.03 54883.53 88888.00 2012-04-23 16:44:42.625 114 12517.15 77.05 54883.53 88888.00 2012-04-23 16:44:42.750 114 12517.12 77.05 54883.53 88888.00 2012-04-23 16:44:42.875 114 12517.10 77.08 54883.50 88888.00 2012-04-23 16:44:43.000 114 12517.12 77.10 54883.50 88888.00 2012-04-23 16:44:43.125 114 12517.05 77.10 54883.53 88888.00 2012-04-23 16:44:43.250 114 12516.95 77.15 54883.55 88888.00 2012-04-23 16:44:43.375 114 12517.02 77.15 54883.53 88888.00 2012-04-23 16:44:43.500 114 12517.08 77.15 54883.50 88888.00 2012-04-23 16:44:43.625 114 12517.08 77.15 54883.50 88888.00 2012-04-23 16:44:43.750 114 12517.05 77.17 54883.55 88888.00 2012-04-23 16:44:43.875 114 12517.05 77.17 54883.57 88888.00 2012-04-23 16:44:44.000 114 12517.05 77.15 54883.57 88888.00 2012-04-23 16:44:44.125 114 12517.00 77.17 54883.57 88888.00 2012-04-23 16:44:44.250 114 12516.98 77.12 54883.55 88888.00 2012-04-23 16:44:44.375 114 12516.95 77.15 54883.57 88888.00 2012-04-23 16:44:44.500 114 12516.95 77.17 54883.55 88888.00 2012-04-23 16:44:44.625 114 12517.00 77.17 54883.55 88888.00 2012-04-23 16:44:44.750 114 12517.02 77.17 54883.55 88888.00 2012-04-23 16:44:44.875 114 12516.92 77.20 54883.57 88888.00 2012-04-23 16:44:45.000 114 12516.90 77.20 54883.57 88888.00 2012-04-23 16:44:45.125 114 12516.92 77.20 54883.55 88888.00 2012-04-23 16:44:45.250 114 12516.95 77.20 54883.55 88888.00 2012-04-23 16:44:45.375 114 12516.98 77.22 54883.57 88888.00 2012-04-23 16:44:45.500 114 12516.95 77.22 54883.55 88888.00 2012-04-23 16:44:45.625 114 12516.92 77.22 54883.55 88888.00 2012-04-23 16:44:45.750 114 12516.92 77.20 54883.55 88888.00 2012-04-23 16:44:45.875 114 12516.95 77.22 54883.57 88888.00 2012-04-23 16:44:46.000 114 12516.95 77.25 54883.57 88888.00 2012-04-23 16:44:46.125 114 12516.98 77.25 54883.55 88888.00 2012-04-23 16:44:46.250 114 12516.95 77.22 54883.55 88888.00 2012-04-23 16:44:46.375 114 12517.00 77.25 54883.60 88888.00 2012-04-23 16:44:46.500 114 12517.05 77.28 54883.57 88888.00 2012-04-23 16:44:46.625 114 12517.02 77.28 54883.55 88888.00 2012-04-23 16:44:46.750 114 12517.00 77.28 54883.55 88888.00 2012-04-23 16:44:46.875 114 12516.98 77.30 54883.55 88888.00 2012-04-23 16:44:47.000 114 12517.00 77.30 54883.55 88888.00 2012-04-23 16:44:47.125 114 12516.95 77.33 54883.57 88888.00 2012-04-23 16:44:47.250 114 12517.00 77.28 54883.60 88888.00 2012-04-23 16:44:47.375 114 12517.02 77.33 54883.57 88888.00 2012-04-23 16:44:47.500 114 12517.02 77.35 54883.57 88888.00 2012-04-23 16:44:47.625 114 12517.02 77.38 54883.57 88888.00 2012-04-23 16:44:47.750 114 12517.08 77.40 54883.55 88888.00 2012-04-23 16:44:47.875 114 12517.08 77.40 54883.57 88888.00 2012-04-23 16:44:48.000 114 12517.05 77.42 54883.62 88888.00 2012-04-23 16:44:48.125 114 12517.02 77.42 54883.60 88888.00 2012-04-23 16:44:48.250 114 12517.02 77.38 54883.55 88888.00 2012-04-23 16:44:48.375 114 12517.05 77.45 54883.55 88888.00 2012-04-23 16:44:48.500 114 12517.00 77.47 54883.55 88888.00 2012-04-23 16:44:48.625 114 12517.00 77.47 54883.55 88888.00 2012-04-23 16:44:48.750 114 12516.98 77.47 54883.55 88888.00 2012-04-23 16:44:48.875 114 12516.98 77.50 54883.55 88888.00 2012-04-23 16:44:49.000 114 12517.00 77.50 54883.55 88888.00 2012-04-23 16:44:49.125 114 12517.02 77.53 54883.55 88888.00 2012-04-23 16:44:49.250 114 12517.00 77.53 54883.57 88888.00 2012-04-23 16:44:49.375 114 12517.00 77.58 54883.55 88888.00 2012-04-23 16:44:49.500 114 12517.00 77.58 54883.57 88888.00 2012-04-23 16:44:49.625 114 12517.00 77.58 54883.55 88888.00 2012-04-23 16:44:49.750 114 12516.98 77.55 54883.55 88888.00 2012-04-23 16:44:49.875 114 12517.00 77.58 54883.55 88888.00 2012-04-23 16:44:50.000 114 12516.98 77.60 54883.57 88888.00 2012-04-23 16:44:50.125 114 12516.92 77.60 54883.57 88888.00 2012-04-23 16:44:50.250 114 12516.88 77.58 54883.55 88888.00 2012-04-23 16:44:50.375 114 12516.85 77.55 54883.57 88888.00 2012-04-23 16:44:50.500 114 12516.88 77.55 54883.57 88888.00 2012-04-23 16:44:50.625 114 12516.92 77.60 54883.60 88888.00 2012-04-23 16:44:50.750 114 12516.90 77.62 54883.60 88888.00 2012-04-23 16:44:50.875 114 12516.88 77.62 54883.60 88888.00 2012-04-23 16:44:51.000 114 12516.85 77.62 54883.57 88888.00 2012-04-23 16:44:51.125 114 12516.85 77.62 54883.60 88888.00 2012-04-23 16:44:51.250 114 12516.80 77.58 54883.57 88888.00 2012-04-23 16:44:51.375 114 12516.80 77.60 54883.57 88888.00 2012-04-23 16:44:51.500 114 12516.83 77.60 54883.57 88888.00 2012-04-23 16:44:51.625 114 12516.80 77.60 54883.57 88888.00 2012-04-23 16:44:51.750 114 12516.75 77.60 54883.55 88888.00 2012-04-23 16:44:51.875 114 12516.70 77.60 54883.57 88888.00 2012-04-23 16:44:52.000 114 12516.75 77.62 54883.60 88888.00 2012-04-23 16:44:52.125 114 12516.77 77.60 54883.62 88888.00 2012-04-23 16:44:52.250 114 12516.67 77.55 54883.62 88888.00 2012-04-23 16:44:52.375 114 12516.58 77.60 54883.60 88888.00 2012-04-23 16:44:52.500 114 12516.55 77.62 54883.60 88888.00 2012-04-23 16:44:52.625 114 12516.52 77.60 54883.62 88888.00 2012-04-23 16:44:52.750 114 12516.50 77.60 54883.65 88888.00 2012-04-23 16:44:52.875 114 12516.50 77.62 54883.65 88888.00 2012-04-23 16:44:53.000 114 12516.48 77.62 54883.62 88888.00 2012-04-23 16:44:53.125 114 12516.42 77.60 54883.62 88888.00 2012-04-23 16:44:53.250 114 12516.35 77.60 54883.62 88888.00 2012-04-23 16:44:53.375 114 12516.30 77.60 54883.62 88888.00 2012-04-23 16:44:53.500 114 12516.27 77.60 54883.62 88888.00 2012-04-23 16:44:53.625 114 12516.25 77.60 54883.65 88888.00 2012-04-23 16:44:53.750 114 12516.25 77.58 54883.65 88888.00 2012-04-23 16:44:53.875 114 12516.20 77.58 54883.62 88888.00 2012-04-23 16:44:54.000 114 12516.17 77.58 54883.65 88888.00 2012-04-23 16:44:54.125 114 12516.15 77.60 54883.68 88888.00 2012-04-23 16:44:54.250 114 12516.12 77.60 54883.68 88888.00 2012-04-23 16:44:54.375 114 12516.12 77.58 54883.65 88888.00 2012-04-23 16:44:54.500 114 12516.15 77.58 54883.65 88888.00 2012-04-23 16:44:54.625 114 12516.10 77.58 54883.70 88888.00 2012-04-23 16:44:54.750 114 12516.10 77.58 54883.70 88888.00 2012-04-23 16:44:54.875 114 12516.15 77.58 54883.68 88888.00 2012-04-23 16:44:55.000 114 12516.12 77.60 54883.68 88888.00 2012-04-23 16:44:55.125 114 12516.00 77.60 54883.68 88888.00 2012-04-23 16:44:55.250 114 12515.92 77.55 54883.70 88888.00 2012-04-23 16:44:55.375 114 12516.00 77.55 54883.70 88888.00 2012-04-23 16:44:55.500 114 12516.02 77.58 54883.70 88888.00 2012-04-23 16:44:55.625 114 12515.98 77.55 54883.70 88888.00 2012-04-23 16:44:55.750 114 12515.95 77.55 54883.70 88888.00 2012-04-23 16:44:55.875 114 12516.00 77.55 54883.70 88888.00 2012-04-23 16:44:56.000 114 12516.02 77.55 54883.70 88888.00 2012-04-23 16:44:56.125 114 12516.02 77.55 54883.70 88888.00 2012-04-23 16:44:56.250 114 12515.98 77.50 54883.70 88888.00 2012-04-23 16:44:56.375 114 12515.98 77.47 54883.70 88888.00 2012-04-23 16:44:56.500 114 12515.98 77.47 54883.75 88888.00 2012-04-23 16:44:56.625 114 12516.02 77.47 54883.72 88888.00 2012-04-23 16:44:56.750 114 12516.00 77.47 54883.70 88888.00 2012-04-23 16:44:56.875 114 12515.98 77.45 54883.70 88888.00 2012-04-23 16:44:57.000 114 12515.98 77.42 54883.70 88888.00 2012-04-23 16:44:57.125 114 12515.98 77.42 54883.72 88888.00 2012-04-23 16:44:57.250 114 12515.98 77.42 54883.72 88888.00 2012-04-23 16:44:57.375 114 12515.98 77.42 54883.72 88888.00 2012-04-23 16:44:57.500 114 12515.98 77.38 54883.70 88888.00 2012-04-23 16:44:57.625 114 12515.98 77.35 54883.70 88888.00 2012-04-23 16:44:57.750 114 12515.90 77.35 54883.70 88888.00 2012-04-23 16:44:57.875 114 12515.85 77.35 54883.72 88888.00 2012-04-23 16:44:58.000 114 12515.88 77.35 54883.72 88888.00 2012-04-23 16:44:58.125 114 12515.88 77.30 54883.70 88888.00 2012-04-23 16:44:58.250 114 12515.92 77.30 54883.70 88888.00 2012-04-23 16:44:58.375 114 12515.98 77.28 54883.70 88888.00 2012-04-23 16:44:58.500 114 12515.98 77.28 54883.70 88888.00 2012-04-23 16:44:58.625 114 12516.02 77.25 54883.68 88888.00 2012-04-23 16:44:58.750 114 12516.05 77.22 54883.68 88888.00 2012-04-23 16:44:58.875 114 12516.02 77.22 54883.68 88888.00 2012-04-23 16:44:59.000 114 12516.00 77.20 54883.68 88888.00 2012-04-23 16:44:59.125 114 12516.00 77.15 54883.68 88888.00 2012-04-23 16:44:59.250 114 12515.98 77.15 54883.68 88888.00 2012-04-23 16:44:59.375 114 12516.00 77.15 54883.68 88888.00 2012-04-23 16:44:59.500 114 12516.02 77.15 54883.70 88888.00 2012-04-23 16:44:59.625 114 12516.02 77.15 54883.70 88888.00 2012-04-23 16:44:59.750 114 12516.02 77.17 54883.68 88888.00 2012-04-23 16:44:59.875 114 12515.98 77.15 54883.68 88888.00 2012-04-23 16:45:00.000 114 12515.95 77.15 54883.65 88888.00 2012-04-23 16:45:00.125 114 12516.00 77.12 54883.65 88888.00 2012-04-23 16:45:00.250 114 12515.98 77.12 54883.68 88888.00 2012-04-23 16:45:00.375 114 12516.00 77.17 54883.68 88888.00 2012-04-23 16:45:00.500 114 12516.00 77.15 54883.68 88888.00 2012-04-23 16:45:00.625 114 12516.02 77.12 54883.65 88888.00 2012-04-23 16:45:00.750 114 12516.05 77.15 54883.68 88888.00 2012-04-23 16:45:00.875 114 12516.08 77.17 54883.68 88888.00 2012-04-23 16:45:01.000 114 12516.08 77.17 54883.65 88888.00 2012-04-23 16:45:01.125 114 12516.08 77.17 54883.65 88888.00 2012-04-23 16:45:01.250 114 12516.08 77.20 54883.68 88888.00 2012-04-23 16:45:01.375 114 12516.10 77.20 54883.68 88888.00 2012-04-23 16:45:01.500 114 12516.10 77.20 54883.65 88888.00 2012-04-23 16:45:01.625 114 12516.08 77.22 54883.65 88888.00 2012-04-23 16:45:01.750 114 12516.08 77.20 54883.62 88888.00 2012-04-23 16:45:01.875 114 12516.10 77.17 54883.62 88888.00 2012-04-23 16:45:02.000 114 12516.10 77.15 54883.60 88888.00 2012-04-23 16:45:02.125 114 12516.12 77.20 54883.62 88888.00 2012-04-23 16:45:02.250 114 12516.10 77.22 54883.62 88888.00 2012-04-23 16:45:02.375 114 12516.05 77.22 54883.60 88888.00 2012-04-23 16:45:02.500 114 12516.02 77.20 54883.57 88888.00 2012-04-23 16:45:02.625 114 12516.08 77.25 54883.60 88888.00 2012-04-23 16:45:02.750 114 12516.15 77.28 54883.60 88888.00 2012-04-23 16:45:02.875 114 12516.15 77.28 54883.60 88888.00 2012-04-23 16:45:03.000 114 12516.23 77.30 54883.60 88888.00 2012-04-23 16:45:03.125 114 12516.20 77.28 54883.62 88888.00 2012-04-23 16:45:03.250 114 12516.23 77.25 54883.60 88888.00 2012-04-23 16:45:03.375 114 12516.25 77.25 54883.60 88888.00 2012-04-23 16:45:03.500 114 12516.23 77.25 54883.57 88888.00 2012-04-23 16:45:03.625 114 12516.20 77.28 54883.60 88888.00 2012-04-23 16:45:03.750 114 12516.20 77.25 54883.60 88888.00 2012-04-23 16:45:03.875 114 12516.25 77.28 54883.60 88888.00 2012-04-23 16:45:04.000 114 12516.33 77.28 54883.60 88888.00 2012-04-23 16:45:04.125 114 12516.35 77.28 54883.62 88888.00 2012-04-23 16:45:04.250 114 12516.33 77.22 54883.60 88888.00 2012-04-23 16:45:04.375 114 12516.38 77.28 54883.62 88888.00 2012-04-23 16:45:04.500 114 12516.42 77.30 54883.60 88888.00 2012-04-23 16:45:04.625 114 12516.40 77.25 54883.55 88888.00 2012-04-23 16:45:04.750 114 12516.40 77.25 54883.53 88888.00 2012-04-23 16:45:04.875 114 12516.42 77.25 54883.57 88888.00 2012-04-23 16:45:05.000 114 12516.48 77.25 54883.55 88888.00 2012-04-23 16:45:05.125 114 12516.50 77.28 54883.57 88888.00 2012-04-23 16:45:05.250 114 12516.50 77.28 54883.57 88888.00 2012-04-23 16:45:05.375 114 12516.52 77.28 54883.55 88888.00 2012-04-23 16:45:05.500 114 12516.50 77.28 54883.55 88888.00 2012-04-23 16:45:05.625 114 12516.48 77.28 54883.55 88888.00 2012-04-23 16:45:05.750 114 12516.52 77.30 54883.57 88888.00 2012-04-23 16:45:05.875 114 12516.62 77.35 54883.55 88888.00 2012-04-23 16:45:06.000 114 12516.60 77.35 54883.55 88888.00 2012-04-23 16:45:06.125 114 12516.60 77.35 54883.55 88888.00 2012-04-23 16:45:06.250 114 12516.67 77.35 54883.53 88888.00 2012-04-23 16:45:06.375 114 12516.70 77.38 54883.53 88888.00 2012-04-23 16:45:06.500 114 12516.65 77.40 54883.55 88888.00 2012-04-23 16:45:06.625 114 12516.60 77.42 54883.53 88888.00 2012-04-23 16:45:06.750 114 12516.55 77.42 54883.53 88888.00 2012-04-23 16:45:06.875 114 12516.50 77.42 54883.55 88888.00 2012-04-23 16:45:07.000 114 12516.58 77.42 54883.53 88888.00 2012-04-23 16:45:07.125 114 12516.62 77.42 54883.50 88888.00 2012-04-23 16:45:07.250 114 12516.55 77.40 54883.53 88888.00 2012-04-23 16:45:07.375 114 12516.55 77.42 54883.53 88888.00 2012-04-23 16:45:07.500 114 12516.60 77.47 54883.53 88888.00 2012-04-23 16:45:07.625 114 12516.60 77.47 54883.55 88888.00 2012-04-23 16:45:07.750 114 12516.60 77.47 54883.53 88888.00 2012-04-23 16:45:07.875 114 12516.58 77.50 54883.53 88888.00 2012-04-23 16:45:08.000 114 12516.62 77.53 54883.55 88888.00 2012-04-23 16:45:08.125 114 12516.62 77.53 54883.53 88888.00 2012-04-23 16:45:08.250 114 12516.62 77.50 54883.53 88888.00 2012-04-23 16:45:08.375 114 12516.60 77.55 54883.57 88888.00 2012-04-23 16:45:08.500 114 12516.58 77.58 54883.57 88888.00 2012-04-23 16:45:08.625 114 12516.60 77.58 54883.50 88888.00 2012-04-23 16:45:08.750 114 12516.58 77.53 54883.47 88888.00 2012-04-23 16:45:08.875 114 12516.58 77.53 54883.50 88888.00 2012-04-23 16:45:09.000 114 12516.50 77.53 54883.53 88888.00 2012-04-23 16:45:09.125 114 12516.48 77.53 54883.53 88888.00 2012-04-23 16:45:09.250 114 12516.45 77.55 54883.50 88888.00 2012-04-23 16:45:09.375 114 12516.48 77.58 54883.53 88888.00 2012-04-23 16:45:09.500 114 12516.48 77.55 54883.50 88888.00 2012-04-23 16:45:09.625 114 12516.42 77.55 54883.50 88888.00 2012-04-23 16:45:09.750 114 12516.42 77.58 54883.50 88888.00 2012-04-23 16:45:09.875 114 12516.48 77.58 54883.50 88888.00 2012-04-23 16:45:10.000 114 12516.40 77.58 54883.50 88888.00 2012-04-23 16:45:10.125 114 12516.35 77.58 54883.53 88888.00 2012-04-23 16:45:10.250 114 12516.42 77.60 54883.53 88888.00 2012-04-23 16:45:10.375 114 12516.42 77.58 54883.50 88888.00 2012-04-23 16:45:10.500 114 12516.42 77.55 54883.50 88888.00 2012-04-23 16:45:10.625 114 12516.35 77.55 54883.50 88888.00 2012-04-23 16:45:10.750 114 12516.30 77.55 54883.47 88888.00 2012-04-23 16:45:10.875 114 12516.40 77.55 54883.50 88888.00 2012-04-23 16:45:11.000 114 12516.38 77.55 54883.53 88888.00 2012-04-23 16:45:11.125 114 12516.45 77.55 54883.53 88888.00 2012-04-23 16:45:11.250 114 12516.45 77.55 54883.50 88888.00 2012-04-23 16:45:11.375 114 12516.40 77.53 54883.47 88888.00 2012-04-23 16:45:11.500 114 12516.27 77.50 54883.47 88888.00 2012-04-23 16:45:11.625 114 12516.25 77.47 54883.47 88888.00 2012-04-23 16:45:11.750 114 12516.25 77.47 54883.45 88888.00 2012-04-23 16:45:11.875 114 12516.25 77.47 54883.47 88888.00 2012-04-23 16:45:12.000 114 12516.30 77.47 54883.47 88888.00 2012-04-23 16:45:12.125 114 12516.35 77.50 54883.50 88888.00 2012-04-23 16:45:12.250 114 12516.35 77.45 54883.50 88888.00 2012-04-23 16:45:12.375 114 12516.30 77.42 54883.50 88888.00 2012-04-23 16:45:12.500 114 12516.30 77.45 54883.50 88888.00 2012-04-23 16:45:12.625 114 12516.30 77.42 54883.47 88888.00 2012-04-23 16:45:12.750 114 12516.35 77.38 54883.47 88888.00 2012-04-23 16:45:12.875 114 12516.35 77.38 54883.45 88888.00 2012-04-23 16:45:13.000 114 12516.40 77.35 54883.47 88888.00 2012-04-23 16:45:13.125 114 12516.40 77.35 54883.50 88888.00 2012-04-23 16:45:13.250 114 12516.35 77.28 54883.50 88888.00 2012-04-23 16:45:13.375 114 12516.35 77.30 54883.50 88888.00 2012-04-23 16:45:13.500 114 12516.30 77.30 54883.47 88888.00 2012-04-23 16:45:13.625 114 12516.38 77.30 54883.47 88888.00 2012-04-23 16:45:13.750 114 12516.40 77.30 54883.47 88888.00 2012-04-23 16:45:13.875 114 12516.42 77.30 54883.47 88888.00 2012-04-23 16:45:14.000 114 12516.48 77.28 54883.47 88888.00 2012-04-23 16:45:14.125 114 12516.55 77.28 54883.45 88888.00 2012-04-23 16:45:14.250 114 12516.52 77.25 54883.45 88888.00 2012-04-23 16:45:14.375 114 12516.52 77.25 54883.47 88888.00 2012-04-23 16:45:14.500 114 12516.52 77.25 54883.45 88888.00 2012-04-23 16:45:14.625 114 12516.55 77.22 54883.43 88888.00 2012-04-23 16:45:14.750 114 12516.58 77.22 54883.45 88888.00 2012-04-23 16:45:14.875 114 12516.62 77.22 54883.45 88888.00 2012-04-23 16:45:15.000 114 12516.60 77.20 54883.43 88888.00 2012-04-23 16:45:15.125 114 12516.65 77.17 54883.43 88888.00 2012-04-23 16:45:15.250 114 12516.60 77.17 54883.43 88888.00 2012-04-23 16:45:15.375 114 12516.60 77.17 54883.43 88888.00 2012-04-23 16:45:15.500 114 12516.58 77.20 54883.43 88888.00 2012-04-23 16:45:15.625 114 12516.58 77.20 54883.45 88888.00 2012-04-23 16:45:15.750 114 12516.62 77.17 54883.45 88888.00 2012-04-23 16:45:15.875 114 12516.62 77.17 54883.43 88888.00 2012-04-23 16:45:16.000 114 12516.58 77.22 54883.43 88888.00 2012-04-23 16:45:16.125 114 12516.62 77.20 54883.40 88888.00 2012-04-23 16:45:16.250 114 12516.60 77.22 54883.43 88888.00 2012-04-23 16:45:16.375 114 12516.52 77.25 54883.45 88888.00 2012-04-23 16:45:16.500 114 12516.55 77.25 54883.47 88888.00 2012-04-23 16:45:16.625 114 12516.58 77.25 54883.45 88888.00 2012-04-23 16:45:16.750 114 12516.58 77.25 54883.43 88888.00 2012-04-23 16:45:16.875 114 12516.55 77.28 54883.43 88888.00 2012-04-23 16:45:17.000 114 12516.52 77.30 54883.43 88888.00 2012-04-23 16:45:17.125 114 12516.60 77.28 54883.43 88888.00 2012-04-23 16:45:17.250 114 12516.55 77.28 54883.43 88888.00 2012-04-23 16:45:17.375 114 12516.55 77.33 54883.45 88888.00 2012-04-23 16:45:17.500 114 12516.58 77.35 54883.45 88888.00 2012-04-23 16:45:17.625 114 12516.55 77.33 54883.40 88888.00 2012-04-23 16:45:17.750 114 12516.50 77.33 54883.40 88888.00 2012-04-23 16:45:17.875 114 12516.55 77.35 54883.40 88888.00 2012-04-23 16:45:18.000 114 12516.65 77.40 54883.40 88888.00 2012-04-23 16:45:18.125 114 12516.65 77.42 54883.43 88888.00 2012-04-23 16:45:18.250 114 12516.67 77.45 54883.43 88888.00 2012-04-23 16:45:18.375 114 12516.73 77.47 54883.45 88888.00 2012-04-23 16:45:18.500 114 12516.70 77.47 54883.45 88888.00 2012-04-23 16:45:18.625 114 12516.58 77.45 54883.43 88888.00 2012-04-23 16:45:18.750 114 12516.58 77.47 54883.40 88888.00 2012-04-23 16:45:18.875 114 12516.52 77.53 54883.43 88888.00 2012-04-23 16:45:19.000 114 12516.60 77.53 54883.40 88888.00 2012-04-23 16:45:19.125 114 12516.65 77.55 54883.40 88888.00 2012-04-23 16:45:19.250 114 12516.65 77.55 54883.40 88888.00 2012-04-23 16:45:19.375 114 12516.70 77.58 54883.40 88888.00 2012-04-23 16:45:19.500 114 12516.73 77.58 54883.40 88888.00 2012-04-23 16:45:19.625 114 12516.75 77.60 54883.40 88888.00 2012-04-23 16:45:19.750 114 12516.73 77.62 54883.40 88888.00 2012-04-23 16:45:19.875 114 12516.70 77.62 54883.35 88888.00 2012-04-23 16:45:20.000 114 12516.67 77.65 54883.40 88888.00 2012-04-23 16:45:20.125 114 12516.65 77.65 54883.43 88888.00 2012-04-23 16:45:20.250 114 12516.73 77.65 54883.40 88888.00 2012-04-23 16:45:20.375 114 12516.80 77.70 54883.40 88888.00 2012-04-23 16:45:20.500 114 12516.77 77.78 54883.43 88888.00 2012-04-23 16:45:20.625 114 12516.75 77.72 54883.43 88888.00 2012-04-23 16:45:20.750 114 12516.80 77.75 54883.43 88888.00 2012-04-23 16:45:20.875 114 12516.83 77.78 54883.43 88888.00 2012-04-23 16:45:21.000 114 12516.80 77.80 54883.40 88888.00 2012-04-23 16:45:21.125 114 12516.77 77.83 54883.45 88888.00 2012-04-23 16:45:21.250 114 12516.73 77.83 54883.40 88888.00 2012-04-23 16:45:21.375 114 12516.75 77.83 54883.40 88888.00 2012-04-23 16:45:21.500 114 12516.83 77.80 54883.38 88888.00 2012-04-23 16:45:21.625 114 12516.85 77.88 54883.40 88888.00 2012-04-23 16:45:21.750 114 12516.83 77.85 54883.38 88888.00 2012-04-23 16:45:21.875 114 12516.73 77.85 54883.38 88888.00 2012-04-23 16:45:22.000 114 12516.75 77.90 54883.38 88888.00 2012-04-23 16:45:22.125 114 12516.80 77.90 54883.38 88888.00 2012-04-23 16:45:22.250 114 12516.83 77.92 54883.38 88888.00 2012-04-23 16:45:22.375 114 12516.85 77.92 54883.35 88888.00 2012-04-23 16:45:22.500 114 12516.88 77.90 54883.38 88888.00 2012-04-23 16:45:22.625 114 12516.92 77.97 54883.40 88888.00 2012-04-23 16:45:22.750 114 12516.98 77.97 54883.40 88888.00 2012-04-23 16:45:22.875 114 12516.95 78.00 54883.40 88888.00 2012-04-23 16:45:23.000 114 12516.95 78.00 54883.38 88888.00 2012-04-23 16:45:23.125 114 12516.90 78.00 54883.40 88888.00 2012-04-23 16:45:23.250 114 12516.83 78.00 54883.38 88888.00 2012-04-23 16:45:23.375 114 12516.85 78.00 54883.35 88888.00 2012-04-23 16:45:23.500 114 12516.88 78.03 54883.35 88888.00 2012-04-23 16:45:23.625 114 12516.88 78.00 54883.38 88888.00 2012-04-23 16:45:23.750 114 12516.88 78.00 54883.40 88888.00 2012-04-23 16:45:23.875 114 12516.90 78.00 54883.38 88888.00 2012-04-23 16:45:24.000 114 12516.90 78.03 54883.38 88888.00 2012-04-23 16:45:24.125 114 12516.85 78.03 54883.38 88888.00 2012-04-23 16:45:24.250 114 12516.90 78.03 54883.38 88888.00 2012-04-23 16:45:24.375 114 12516.92 78.05 54883.38 88888.00 2012-04-23 16:45:24.500 114 12516.83 78.08 54883.38 88888.00 2012-04-23 16:45:24.625 114 12516.75 78.10 54883.32 88888.00 2012-04-23 16:45:24.750 114 12516.75 78.08 54883.35 88888.00 2012-04-23 16:45:24.875 114 12516.77 78.10 54883.38 88888.00 2012-04-23 16:45:25.000 114 12516.83 78.12 54883.38 88888.00 2012-04-23 16:45:25.125 114 12516.85 78.08 54883.40 88888.00 2012-04-23 16:45:25.250 114 12516.77 78.05 54883.38 88888.00 2012-04-23 16:45:25.375 114 12516.83 78.05 54883.38 88888.00 2012-04-23 16:45:25.500 114 12516.80 78.03 54883.35 88888.00 2012-04-23 16:45:25.625 114 12516.80 78.08 54883.35 88888.00 2012-04-23 16:45:25.750 114 12516.83 78.08 54883.38 88888.00 2012-04-23 16:45:25.875 114 12516.85 78.15 54883.40 88888.00 2012-04-23 16:45:26.000 114 12516.85 78.15 54883.38 88888.00 2012-04-23 16:45:26.125 114 12516.83 78.15 54883.38 88888.00 2012-04-23 16:45:26.250 114 12516.83 78.12 54883.38 88888.00 2012-04-23 16:45:26.375 114 12516.83 78.12 54883.38 88888.00 2012-04-23 16:45:26.500 114 12516.83 78.12 54883.38 88888.00 2012-04-23 16:45:26.625 114 12516.88 78.15 54883.35 88888.00 2012-04-23 16:45:26.750 114 12516.88 78.15 54883.38 88888.00 2012-04-23 16:45:26.875 114 12516.85 78.15 54883.40 88888.00 2012-04-23 16:45:27.000 114 12516.88 78.15 54883.35 88888.00 2012-04-23 16:45:27.125 114 12516.92 78.17 54883.35 88888.00 2012-04-23 16:45:27.250 114 12517.00 78.17 54883.38 88888.00 2012-04-23 16:45:27.375 114 12517.02 78.20 54883.38 88888.00 2012-04-23 16:45:27.500 114 12516.98 78.20 54883.38 88888.00 2012-04-23 16:45:27.625 114 12517.02 78.20 54883.35 88888.00 2012-04-23 16:45:27.750 114 12517.08 78.20 54883.35 88888.00 2012-04-23 16:45:27.875 114 12517.10 78.15 54883.32 88888.00 2012-04-23 16:45:28.000 114 12517.12 78.17 54883.32 88888.00 2012-04-23 16:45:28.125 114 12517.10 78.20 54883.35 88888.00 2012-04-23 16:45:28.250 114 12517.08 78.20 54883.35 88888.00 2012-04-23 16:45:28.375 114 12517.12 78.20 54883.35 88888.00 2012-04-23 16:45:28.500 114 12517.08 78.20 54883.35 88888.00 2012-04-23 16:45:28.625 114 12517.12 78.20 54883.35 88888.00 2012-04-23 16:45:28.750 114 12517.15 78.22 54883.38 88888.00 2012-04-23 16:45:28.875 114 12517.25 78.22 54883.38 88888.00 2012-04-23 16:45:29.000 114 12517.20 78.17 54883.35 88888.00 2012-04-23 16:45:29.125 114 12517.20 78.17 54883.35 88888.00 2012-04-23 16:45:29.250 114 12517.20 78.20 54883.35 88888.00 2012-04-23 16:45:29.375 114 12517.27 78.22 54883.35 88888.00 2012-04-23 16:45:29.500 114 12517.27 78.22 54883.35 88888.00 2012-04-23 16:45:29.625 114 12517.25 78.22 54883.32 88888.00 2012-04-23 16:45:29.750 114 12517.27 78.22 54883.32 88888.00 2012-04-23 16:45:29.875 114 12517.30 78.25 54883.35 88888.00 2012-04-23 16:45:30.000 114 12517.27 78.22 54883.35 88888.00 2012-04-23 16:45:30.125 114 12517.23 78.20 54883.32 88888.00 2012-04-23 16:45:30.250 114 12517.15 78.20 54883.35 88888.00 2012-04-23 16:45:30.375 114 12517.20 78.20 54883.35 88888.00 2012-04-23 16:45:30.500 114 12517.25 78.17 54883.32 88888.00 2012-04-23 16:45:30.625 114 12517.30 78.17 54883.35 88888.00 2012-04-23 16:45:30.750 114 12517.30 78.17 54883.35 88888.00 2012-04-23 16:45:30.875 114 12517.25 78.20 54883.35 88888.00 2012-04-23 16:45:31.000 114 12517.27 78.22 54883.32 88888.00 2012-04-23 16:45:31.125 114 12517.33 78.20 54883.35 88888.00 2012-04-23 16:45:31.250 114 12517.33 78.20 54883.38 88888.00 2012-04-23 16:45:31.375 114 12517.35 78.20 54883.38 88888.00 2012-04-23 16:45:31.500 114 12517.27 78.20 54883.38 88888.00 2012-04-23 16:45:31.625 114 12517.27 78.20 54883.38 88888.00 2012-04-23 16:45:31.750 114 12517.33 78.20 54883.38 88888.00 2012-04-23 16:45:31.875 114 12517.33 78.17 54883.38 88888.00 2012-04-23 16:45:32.000 114 12517.33 78.15 54883.35 88888.00 2012-04-23 16:45:32.125 114 12517.33 78.17 54883.35 88888.00 2012-04-23 16:45:32.250 114 12517.33 78.17 54883.38 88888.00 2012-04-23 16:45:32.375 114 12517.42 78.15 54883.38 88888.00 2012-04-23 16:45:32.500 114 12517.42 78.15 54883.35 88888.00 2012-04-23 16:45:32.625 114 12517.33 78.17 54883.35 88888.00 2012-04-23 16:45:32.750 114 12517.27 78.17 54883.32 88888.00 2012-04-23 16:45:32.875 114 12517.33 78.15 54883.30 88888.00 2012-04-23 16:45:33.000 114 12517.38 78.10 54883.32 88888.00 2012-04-23 16:45:33.125 114 12517.30 78.12 54883.35 88888.00 2012-04-23 16:45:33.250 114 12517.30 78.10 54883.35 88888.00 2012-04-23 16:45:33.375 114 12517.38 78.10 54883.35 88888.00 2012-04-23 16:45:33.500 114 12517.35 78.08 54883.35 88888.00 2012-04-23 16:45:33.625 114 12517.33 78.05 54883.35 88888.00 2012-04-23 16:45:33.750 114 12517.33 78.03 54883.35 88888.00 2012-04-23 16:45:33.875 114 12517.35 78.05 54883.40 88888.00 2012-04-23 16:45:34.000 114 12517.35 78.03 54883.38 88888.00 2012-04-23 16:45:34.125 114 12517.35 78.00 54883.38 88888.00 2012-04-23 16:45:34.250 114 12517.38 77.97 54883.40 88888.00 2012-04-23 16:45:34.375 114 12517.40 77.97 54883.40 88888.00 2012-04-23 16:45:34.500 114 12517.40 78.00 54883.38 88888.00 2012-04-23 16:45:34.625 114 12517.42 77.97 54883.38 88888.00 2012-04-23 16:45:34.750 114 12517.45 77.95 54883.38 88888.00 2012-04-23 16:45:34.875 114 12517.45 77.92 54883.40 88888.00 2012-04-23 16:45:35.000 114 12517.42 77.90 54883.40 88888.00 2012-04-23 16:45:35.125 114 12517.42 77.90 54883.43 88888.00 2012-04-23 16:45:35.250 114 12517.42 77.90 54883.43 88888.00 2012-04-23 16:45:35.375 114 12517.50 77.83 54883.40 88888.00 2012-04-23 16:45:35.500 114 12517.45 77.83 54883.38 88888.00 2012-04-23 16:45:35.625 114 12517.40 77.83 54883.40 88888.00 2012-04-23 16:45:35.750 114 12517.35 77.83 54883.43 88888.00 2012-04-23 16:45:35.875 114 12517.38 77.83 54883.40 88888.00 2012-04-23 16:45:36.000 114 12517.42 77.80 54883.40 88888.00 2012-04-23 16:45:36.125 114 12517.48 77.83 54883.43 88888.00 2012-04-23 16:45:36.250 114 12517.45 77.78 54883.43 88888.00 2012-04-23 16:45:36.375 114 12517.42 77.75 54883.45 88888.00 2012-04-23 16:45:36.500 114 12517.52 77.72 54883.45 88888.00 2012-04-23 16:45:36.625 114 12517.58 77.78 54883.43 88888.00 2012-04-23 16:45:36.750 114 12517.55 77.78 54883.45 88888.00 2012-04-23 16:45:36.875 114 12517.58 77.72 54883.45 88888.00 2012-04-23 16:45:37.000 114 12517.55 77.72 54883.43 88888.00 2012-04-23 16:45:37.125 114 12517.52 77.70 54883.43 88888.00 2012-04-23 16:45:37.250 114 12517.52 77.67 54883.45 88888.00 2012-04-23 16:45:37.375 114 12517.58 77.70 54883.40 88888.00 2012-04-23 16:45:37.500 114 12517.52 77.62 54883.45 88888.00 2012-04-23 16:45:37.625 114 12517.55 77.65 54883.45 88888.00 2012-04-23 16:45:37.750 114 12517.65 77.67 54883.45 88888.00 2012-04-23 16:45:37.875 114 12517.67 77.65 54883.47 88888.00 2012-04-23 16:45:38.000 114 12517.65 77.60 54883.45 88888.00 2012-04-23 16:45:38.125 114 12517.62 77.62 54883.45 88888.00 2012-04-23 16:45:38.250 114 12517.70 77.62 54883.47 88888.00 2012-04-23 16:45:38.375 114 12517.77 77.60 54883.45 88888.00 2012-04-23 16:45:38.500 114 12517.75 77.60 54883.45 88888.00 2012-04-23 16:45:38.625 114 12517.73 77.60 54883.43 88888.00 2012-04-23 16:45:38.750 114 12517.77 77.58 54883.45 88888.00 2012-04-23 16:45:38.875 114 12517.77 77.58 54883.47 88888.00 2012-04-23 16:45:39.000 114 12517.77 77.55 54883.47 88888.00 2012-04-23 16:45:39.125 114 12517.85 77.55 54883.47 88888.00 2012-04-23 16:45:39.250 114 12517.85 77.47 54883.45 88888.00 2012-04-23 16:45:39.375 114 12517.90 77.47 54883.47 88888.00 2012-04-23 16:45:39.500 114 12517.90 77.50 54883.47 88888.00 2012-04-23 16:45:39.625 114 12517.95 77.53 54883.47 88888.00 2012-04-23 16:45:39.750 114 12517.98 77.50 54883.45 88888.00 2012-04-23 16:45:39.875 114 12518.00 77.50 54883.47 88888.00 2012-04-23 16:45:40.000 114 12518.02 77.47 54883.43 88888.00 2012-04-23 16:45:40.125 114 12518.05 77.45 54883.45 88888.00 2012-04-23 16:45:40.250 114 12518.00 77.42 54883.45 88888.00 2012-04-23 16:45:40.375 114 12517.98 77.45 54883.45 88888.00 2012-04-23 16:45:40.500 114 12517.95 77.42 54883.45 88888.00 2012-04-23 16:45:40.625 114 12518.02 77.38 54883.45 88888.00 2012-04-23 16:45:40.750 114 12518.12 77.40 54883.43 88888.00 2012-04-23 16:45:40.875 114 12518.30 77.40 54883.45 88888.00 2012-04-23 16:45:41.000 114 12518.30 77.40 54883.45 88888.00 2012-04-23 16:45:41.125 114 12518.17 77.40 54883.47 88888.00 2012-04-23 16:45:41.250 114 12518.15 77.35 54883.47 88888.00 2012-04-23 16:45:41.375 114 12518.23 77.35 54883.47 88888.00 2012-04-23 16:45:41.500 114 12518.30 77.35 54883.50 88888.00 2012-04-23 16:45:41.625 114 12518.35 77.35 54883.47 88888.00 2012-04-23 16:45:41.750 114 12518.42 77.35 54883.47 88888.00 2012-04-23 16:45:41.875 114 12518.42 77.35 54883.47 88888.00 2012-04-23 16:45:42.000 114 12518.45 77.35 54883.47 88888.00 2012-04-23 16:45:42.125 114 12518.48 77.35 54883.47 88888.00 2012-04-23 16:45:42.250 114 12518.52 77.33 54883.47 88888.00 2012-04-23 16:45:42.375 114 12518.58 77.30 54883.47 88888.00 2012-04-23 16:45:42.500 114 12518.62 77.30 54883.47 88888.00 2012-04-23 16:45:42.625 114 12518.67 77.30 54883.47 88888.00 2012-04-23 16:45:42.750 114 12518.60 77.33 54883.47 88888.00 2012-04-23 16:45:42.875 114 12518.60 77.33 54883.47 88888.00 2012-04-23 16:45:43.000 114 12518.58 77.30 54883.47 88888.00 2012-04-23 16:45:43.125 114 12518.65 77.33 54883.45 88888.00 2012-04-23 16:45:43.250 114 12518.67 77.33 54883.45 88888.00 2012-04-23 16:45:43.375 114 12518.70 77.33 54883.47 88888.00 2012-04-23 16:45:43.500 114 12518.67 77.30 54883.47 88888.00 2012-04-23 16:45:43.625 114 12518.75 77.35 54883.45 88888.00 2012-04-23 16:45:43.750 114 12518.77 77.33 54883.45 88888.00 2012-04-23 16:45:43.875 114 12518.70 77.35 54883.47 88888.00 2012-04-23 16:45:44.000 114 12518.70 77.35 54883.47 88888.00 2012-04-23 16:45:44.125 114 12518.77 77.35 54883.53 88888.00 2012-04-23 16:45:44.250 114 12518.77 77.38 54883.50 88888.00 2012-04-23 16:45:44.375 114 12518.80 77.38 54883.47 88888.00 2012-04-23 16:45:44.500 114 12518.83 77.40 54883.47 88888.00 2012-04-23 16:45:44.625 114 12518.88 77.38 54883.47 88888.00 2012-04-23 16:45:44.750 114 12518.88 77.40 54883.47 88888.00 2012-04-23 16:45:44.875 114 12518.88 77.38 54883.47 88888.00 2012-04-23 16:45:45.000 114 12518.88 77.38 54883.43 88888.00 2012-04-23 16:45:45.125 114 12518.83 77.38 54883.45 88888.00 2012-04-23 16:45:45.250 114 12518.80 77.38 54883.47 88888.00 2012-04-23 16:45:45.375 114 12518.88 77.40 54883.45 88888.00 2012-04-23 16:45:45.500 114 12518.98 77.38 54883.45 88888.00 2012-04-23 16:45:45.625 114 12518.98 77.42 54883.45 88888.00 2012-04-23 16:45:45.750 114 12518.90 77.38 54883.45 88888.00 2012-04-23 16:45:45.875 114 12518.85 77.35 54883.45 88888.00 2012-04-23 16:45:46.000 114 12518.88 77.35 54883.45 88888.00 2012-04-23 16:45:46.125 114 12518.90 77.35 54883.47 88888.00 2012-04-23 16:45:46.250 114 12518.88 77.33 54883.47 88888.00 2012-04-23 16:45:46.375 114 12518.90 77.35 54883.50 88888.00 2012-04-23 16:45:46.500 114 12518.88 77.33 54883.45 88888.00 2012-04-23 16:45:46.625 114 12518.88 77.33 54883.47 88888.00 2012-04-23 16:45:46.750 114 12518.88 77.33 54883.45 88888.00 2012-04-23 16:45:46.875 114 12518.80 77.33 54883.43 88888.00 2012-04-23 16:45:47.000 114 12518.77 77.25 54883.45 88888.00 2012-04-23 16:45:47.125 114 12518.80 77.25 54883.50 88888.00 2012-04-23 16:45:47.250 114 12518.80 77.22 54883.53 88888.00 2012-04-23 16:45:47.375 114 12518.77 77.22 54883.50 88888.00 2012-04-23 16:45:47.500 114 12518.80 77.20 54883.50 88888.00 2012-04-23 16:45:47.625 114 12518.77 77.17 54883.50 88888.00 2012-04-23 16:45:47.750 114 12518.83 77.17 54883.53 88888.00 2012-04-23 16:45:47.875 114 12518.85 77.12 54883.50 88888.00 2012-04-23 16:45:48.000 114 12518.77 77.10 54883.50 88888.00 2012-04-23 16:45:48.125 114 12518.73 77.08 54883.53 88888.00 2012-04-23 16:45:48.250 114 12518.73 77.08 54883.55 88888.00 2012-04-23 16:45:48.375 114 12518.73 77.03 54883.55 88888.00 2012-04-23 16:45:48.500 114 12518.70 77.03 54883.55 88888.00 2012-04-23 16:45:48.625 114 12518.73 77.00 54883.57 88888.00 2012-04-23 16:45:48.750 114 12518.73 76.95 54883.57 88888.00 2012-04-23 16:45:48.875 114 12518.67 76.92 54883.57 88888.00 2012-04-23 16:45:49.000 114 12518.75 76.90 54883.55 88888.00 2012-04-23 16:45:49.125 114 12518.80 76.85 54883.55 88888.00 2012-04-23 16:45:49.250 114 12518.80 76.80 54883.55 88888.00 2012-04-23 16:45:49.375 114 12518.83 76.80 54883.55 88888.00 2012-04-23 16:45:49.500 114 12518.80 76.78 54883.55 88888.00 2012-04-23 16:45:49.625 114 12518.77 76.78 54883.55 88888.00 2012-04-23 16:45:49.750 114 12518.80 76.72 54883.55 88888.00 2012-04-23 16:45:49.875 114 12518.83 76.70 54883.55 88888.00 2012-04-23 16:45:50.000 114 12518.77 76.65 54883.57 88888.00 2012-04-23 16:45:50.125 114 12518.73 76.62 54883.60 88888.00 2012-04-23 16:45:50.250 114 12518.70 76.60 54883.60 88888.00 2012-04-23 16:45:50.375 114 12518.77 76.55 54883.57 88888.00 2012-04-23 16:45:50.500 114 12518.80 76.53 54883.55 88888.00 2012-04-23 16:45:50.625 114 12518.88 76.42 54883.57 88888.00 2012-04-23 16:45:50.750 114 12518.95 76.42 54883.60 88888.00 2012-04-23 16:45:50.875 114 12518.98 76.40 54883.60 88888.00 2012-04-23 16:45:51.000 114 12518.95 76.40 54883.57 88888.00 2012-04-23 16:45:51.125 114 12518.95 76.38 54883.60 88888.00 2012-04-23 16:45:51.250 114 12518.90 76.33 54883.60 88888.00 2012-04-23 16:45:51.375 114 12518.90 76.30 54883.60 88888.00 2012-04-23 16:45:51.500 114 12518.92 76.28 54883.62 88888.00 2012-04-23 16:45:51.625 114 12518.92 76.22 54883.62 88888.00 2012-04-23 16:45:51.750 114 12518.95 76.22 54883.62 88888.00 2012-04-23 16:45:51.875 114 12519.02 76.17 54883.57 88888.00 2012-04-23 16:45:52.000 114 12519.05 76.17 54883.57 88888.00 2012-04-23 16:45:52.125 114 12519.02 76.15 54883.62 88888.00 2012-04-23 16:45:52.250 114 12518.92 76.10 54883.65 88888.00 2012-04-23 16:45:52.375 114 12519.02 76.10 54883.65 88888.00 2012-04-23 16:45:52.500 114 12519.05 76.10 54883.65 88888.00 2012-04-23 16:45:52.625 114 12519.00 76.03 54883.65 88888.00 2012-04-23 16:45:52.750 114 12518.98 76.00 54883.60 88888.00 2012-04-23 16:45:52.875 114 12519.12 75.97 54883.62 88888.00 2012-04-23 16:45:53.000 114 12519.12 76.00 54883.62 88888.00 2012-04-23 16:45:53.125 114 12519.08 75.97 54883.60 88888.00 2012-04-23 16:45:53.250 114 12519.02 75.92 54883.65 88888.00 2012-04-23 16:45:53.375 114 12519.02 75.92 54883.65 88888.00 2012-04-23 16:45:53.500 114 12519.08 75.92 54883.65 88888.00 2012-04-23 16:45:53.625 114 12519.15 75.92 54883.68 88888.00 2012-04-23 16:45:53.750 114 12519.17 75.90 54883.68 88888.00 2012-04-23 16:45:53.875 114 12519.08 75.85 54883.68 88888.00 2012-04-23 16:45:54.000 114 12519.05 75.85 54883.65 88888.00 2012-04-23 16:45:54.125 114 12519.08 75.83 54883.65 88888.00 2012-04-23 16:45:54.250 114 12519.08 75.80 54883.65 88888.00 2012-04-23 16:45:54.375 114 12519.10 75.80 54883.62 88888.00 2012-04-23 16:45:54.500 114 12519.10 75.80 54883.65 88888.00 2012-04-23 16:45:54.625 114 12519.12 75.83 54883.70 88888.00 2012-04-23 16:45:54.750 114 12519.15 75.83 54883.70 88888.00 2012-04-23 16:45:54.875 114 12519.15 75.80 54883.68 88888.00 2012-04-23 16:45:55.000 114 12519.15 75.78 54883.65 88888.00 2012-04-23 16:45:55.125 114 12519.20 75.75 54883.65 88888.00 2012-04-23 16:45:55.250 114 12519.17 75.75 54883.65 88888.00 2012-04-23 16:45:55.375 114 12519.20 75.75 54883.65 88888.00 2012-04-23 16:45:55.500 114 12519.23 75.78 54883.68 88888.00 2012-04-23 16:45:55.625 114 12519.27 75.78 54883.68 88888.00 2012-04-23 16:45:55.750 114 12519.27 75.72 54883.65 88888.00 2012-04-23 16:45:55.875 114 12519.27 75.78 54883.68 88888.00 2012-04-23 16:45:56.000 114 12519.27 75.78 54883.70 88888.00 2012-04-23 16:45:56.125 114 12519.23 75.78 54883.70 88888.00 2012-04-23 16:45:56.250 114 12519.20 75.78 54883.68 88888.00 2012-04-23 16:45:56.375 114 12519.30 75.80 54883.65 88888.00 2012-04-23 16:45:56.500 114 12519.42 75.80 54883.65 88888.00 2012-04-23 16:45:56.625 114 12519.42 75.80 54883.65 88888.00 2012-04-23 16:45:56.750 114 12519.33 75.80 54883.68 88888.00 2012-04-23 16:45:56.875 114 12519.33 75.83 54883.68 88888.00 2012-04-23 16:45:57.000 114 12519.33 75.83 54883.65 88888.00 2012-04-23 16:45:57.125 114 12519.35 75.85 54883.65 88888.00 2012-04-23 16:45:57.250 114 12519.35 75.85 54883.68 88888.00 2012-04-23 16:45:57.375 114 12519.48 75.85 54883.68 88888.00 2012-04-23 16:45:57.500 114 12519.52 75.88 54883.65 88888.00 2012-04-23 16:45:57.625 114 12519.55 75.88 54883.62 88888.00 2012-04-23 16:45:57.750 114 12519.60 75.88 54883.65 88888.00 2012-04-23 16:45:57.875 114 12519.67 75.90 54883.68 88888.00 2012-04-23 16:45:58.000 114 12519.62 75.95 54883.65 88888.00 2012-04-23 16:45:58.125 114 12519.65 75.95 54883.65 88888.00 2012-04-23 16:45:58.250 114 12519.65 75.95 54883.62 88888.00 2012-04-23 16:45:58.375 114 12519.73 75.95 54883.62 88888.00 2012-04-23 16:45:58.500 114 12519.73 75.92 54883.60 88888.00 2012-04-23 16:45:58.625 114 12519.73 75.95 54883.62 88888.00 2012-04-23 16:45:58.750 114 12519.77 76.00 54883.65 88888.00 2012-04-23 16:45:58.875 114 12519.85 76.00 54883.62 88888.00 2012-04-23 16:45:59.000 114 12519.88 75.97 54883.60 88888.00 2012-04-23 16:45:59.125 114 12519.85 76.00 54883.62 88888.00 2012-04-23 16:45:59.250 114 12519.88 76.00 54883.68 88888.00 2012-04-23 16:45:59.375 114 12519.95 76.03 54883.65 88888.00 2012-04-23 16:45:59.500 114 12519.98 76.03 54883.65 88888.00 2012-04-23 16:45:59.625 114 12519.90 76.03 54883.65 88888.00 2012-04-23 16:45:59.750 114 12519.90 76.03 54883.68 88888.00 2012-04-23 16:45:59.875 114 12519.95 76.05 54883.70 88888.00 2012-04-23 16:46:00.000 114 12520.00 76.05 54883.68 88888.00 2012-04-23 16:46:00.125 114 12520.00 76.03 54883.68 88888.00 2012-04-23 16:46:00.250 114 12519.95 76.00 54883.70 88888.00 2012-04-23 16:46:00.375 114 12520.02 76.03 54883.68 88888.00 2012-04-23 16:46:00.500 114 12520.08 76.05 54883.68 88888.00 2012-04-23 16:46:00.625 114 12520.10 76.05 54883.72 88888.00 2012-04-23 16:46:00.750 114 12520.12 76.05 54883.70 88888.00 2012-04-23 16:46:00.875 114 12520.12 76.08 54883.70 88888.00 2012-04-23 16:46:01.000 114 12520.15 76.05 54883.68 88888.00 2012-04-23 16:46:01.125 114 12520.15 76.05 54883.68 88888.00 2012-04-23 16:46:01.250 114 12520.12 76.05 54883.68 88888.00 2012-04-23 16:46:01.375 114 12520.17 76.10 54883.68 88888.00 2012-04-23 16:46:01.500 114 12520.20 76.12 54883.68 88888.00 2012-04-23 16:46:01.625 114 12520.25 76.10 54883.68 88888.00 2012-04-23 16:46:01.750 114 12520.30 76.10 54883.68 88888.00 2012-04-23 16:46:01.875 114 12520.33 76.05 54883.68 88888.00 2012-04-23 16:46:02.000 114 12520.33 76.05 54883.68 88888.00 2012-04-23 16:46:02.125 114 12520.33 76.08 54883.65 88888.00 2012-04-23 16:46:02.250 114 12520.30 76.08 54883.68 88888.00 2012-04-23 16:46:02.375 114 12520.42 76.10 54883.68 88888.00 2012-04-23 16:46:02.500 114 12520.45 76.10 54883.68 88888.00 2012-04-23 16:46:02.625 114 12520.42 76.10 54883.68 88888.00 2012-04-23 16:46:02.750 114 12520.40 76.05 54883.70 88888.00 2012-04-23 16:46:02.875 114 12520.38 76.05 54883.70 88888.00 2012-04-23 16:46:03.000 114 12520.40 76.05 54883.70 88888.00 2012-04-23 16:46:03.125 114 12520.48 76.05 54883.70 88888.00 2012-04-23 16:46:03.250 114 12520.45 76.03 54883.70 88888.00 2012-04-23 16:46:03.375 114 12520.48 76.03 54883.68 88888.00 2012-04-23 16:46:03.500 114 12520.50 76.03 54883.70 88888.00 2012-04-23 16:46:03.625 114 12520.50 76.00 54883.70 88888.00 2012-04-23 16:46:03.750 114 12520.48 75.97 54883.68 88888.00 2012-04-23 16:46:03.875 114 12520.50 75.97 54883.68 88888.00 2012-04-23 16:46:04.000 114 12520.58 75.95 54883.68 88888.00 2012-04-23 16:46:04.125 114 12520.58 75.95 54883.68 88888.00 2012-04-23 16:46:04.250 114 12520.55 75.90 54883.68 88888.00 2012-04-23 16:46:04.375 114 12520.62 75.92 54883.68 88888.00 2012-04-23 16:46:04.500 114 12520.65 75.90 54883.70 88888.00 2012-04-23 16:46:04.625 114 12520.62 75.88 54883.70 88888.00 2012-04-23 16:46:04.750 114 12520.60 75.85 54883.70 88888.00 2012-04-23 16:46:04.875 114 12520.58 75.85 54883.70 88888.00 2012-04-23 16:46:05.000 114 12520.62 75.83 54883.70 88888.00 2012-04-23 16:46:05.125 114 12520.73 75.80 54883.72 88888.00 2012-04-23 16:46:05.250 114 12520.75 75.75 54883.72 88888.00 2012-04-23 16:46:05.375 114 12520.80 75.72 54883.72 88888.00 2012-04-23 16:46:05.500 114 12520.80 75.72 54883.70 88888.00 2012-04-23 16:46:05.625 114 12520.83 75.72 54883.72 88888.00 2012-04-23 16:46:05.750 114 12520.77 75.72 54883.72 88888.00 2012-04-23 16:46:05.875 114 12520.73 75.70 54883.72 88888.00 2012-04-23 16:46:06.000 114 12520.77 75.65 54883.72 88888.00 2012-04-23 16:46:06.125 114 12520.75 75.62 54883.72 88888.00 2012-04-23 16:46:06.250 114 12520.73 75.60 54883.78 88888.00 2012-04-23 16:46:06.375 114 12520.77 75.62 54883.78 88888.00 2012-04-23 16:46:06.500 114 12520.85 75.58 54883.72 88888.00 2012-04-23 16:46:06.625 114 12520.83 75.53 54883.70 88888.00 2012-04-23 16:46:06.750 114 12520.77 75.47 54883.72 88888.00 2012-04-23 16:46:06.875 114 12520.83 75.47 54883.75 88888.00 2012-04-23 16:46:07.000 114 12520.85 75.47 54883.78 88888.00 2012-04-23 16:46:07.125 114 12520.98 75.45 54883.78 88888.00 2012-04-23 16:46:07.250 114 12520.92 75.40 54883.80 88888.00 2012-04-23 16:46:07.375 114 12520.92 75.38 54883.78 88888.00 2012-04-23 16:46:07.500 114 12520.95 75.33 54883.78 88888.00 2012-04-23 16:46:07.625 114 12520.98 75.33 54883.78 88888.00 2012-04-23 16:46:07.750 114 12521.02 75.30 54883.78 88888.00 2012-04-23 16:46:07.875 114 12521.05 75.28 54883.80 88888.00 2012-04-23 16:46:08.000 114 12521.08 75.22 54883.78 88888.00 2012-04-23 16:46:08.125 114 12521.12 75.15 54883.80 88888.00 2012-04-23 16:46:08.250 114 12521.12 75.17 54883.80 88888.00 2012-04-23 16:46:08.375 114 12521.12 75.17 54883.80 88888.00 2012-04-23 16:46:08.500 114 12521.10 75.12 54883.78 88888.00 2012-04-23 16:46:08.625 114 12521.17 75.10 54883.75 88888.00 2012-04-23 16:46:08.750 114 12521.17 75.08 54883.75 88888.00 2012-04-23 16:46:08.875 114 12521.17 75.03 54883.78 88888.00 2012-04-23 16:46:09.000 114 12521.20 75.00 54883.78 88888.00 2012-04-23 16:46:09.125 114 12521.25 74.97 54883.80 88888.00 2012-04-23 16:46:09.250 114 12521.27 74.92 54883.75 88888.00 2012-04-23 16:46:09.375 114 12521.35 74.90 54883.78 88888.00 2012-04-23 16:46:09.500 114 12521.30 74.90 54883.78 88888.00 2012-04-23 16:46:09.625 114 12521.30 74.85 54883.80 88888.00 2012-04-23 16:46:09.750 114 12521.33 74.83 54883.80 88888.00 2012-04-23 16:46:09.875 114 12521.38 74.78 54883.78 88888.00 2012-04-23 16:46:10.000 114 12521.40 74.75 54883.80 88888.00 2012-04-23 16:46:10.125 114 12521.42 74.70 54883.80 88888.00 2012-04-23 16:46:10.250 114 12521.42 74.67 54883.80 88888.00 2012-04-23 16:46:10.375 114 12521.50 74.62 54883.80 88888.00 2012-04-23 16:46:10.500 114 12521.55 74.65 54883.80 88888.00 2012-04-23 16:46:10.625 114 12521.55 74.62 54883.85 88888.00 2012-04-23 16:46:10.750 114 12521.52 74.53 54883.82 88888.00 2012-04-23 16:46:10.875 114 12521.52 74.47 54883.82 88888.00 2012-04-23 16:46:11.000 114 12521.50 74.42 54883.80 88888.00 2012-04-23 16:46:11.125 114 12521.52 74.42 54883.80 88888.00 2012-04-23 16:46:11.250 114 12521.58 74.40 54883.85 88888.00 2012-04-23 16:46:11.375 114 12521.65 74.40 54883.88 88888.00 2012-04-23 16:46:11.500 114 12521.60 74.35 54883.85 88888.00 2012-04-23 16:46:11.625 114 12521.60 74.28 54883.80 88888.00 2012-04-23 16:46:11.750 114 12521.65 74.25 54883.80 88888.00 2012-04-23 16:46:11.875 114 12521.73 74.22 54883.80 88888.00 2012-04-23 16:46:12.000 114 12521.77 74.20 54883.82 88888.00 2012-04-23 16:46:12.125 114 12521.80 74.15 54883.82 88888.00 2012-04-23 16:46:12.250 114 12521.77 74.08 54883.82 88888.00 2012-04-23 16:46:12.375 114 12521.80 74.08 54883.85 88888.00 2012-04-23 16:46:12.500 114 12521.83 74.03 54883.85 88888.00 2012-04-23 16:46:12.625 114 12521.88 73.97 54883.85 88888.00 2012-04-23 16:46:12.750 114 12521.88 73.95 54883.85 88888.00 2012-04-23 16:46:12.875 114 12521.88 73.92 54883.85 88888.00 2012-04-23 16:46:13.000 114 12521.90 73.90 54883.82 88888.00 2012-04-23 16:46:13.125 114 12521.95 73.85 54883.80 88888.00 2012-04-23 16:46:13.250 114 12522.02 73.83 54883.80 88888.00 2012-04-23 16:46:13.375 114 12522.10 73.80 54883.82 88888.00 2012-04-23 16:46:13.500 114 12522.12 73.78 54883.85 88888.00 2012-04-23 16:46:13.625 114 12522.12 73.72 54883.82 88888.00 2012-04-23 16:46:13.750 114 12522.17 73.67 54883.82 88888.00 2012-04-23 16:46:13.875 114 12522.25 73.65 54883.85 88888.00 2012-04-23 16:46:14.000 114 12522.23 73.65 54883.85 88888.00 2012-04-23 16:46:14.125 114 12522.20 73.62 54883.85 88888.00 2012-04-23 16:46:14.250 114 12522.27 73.60 54883.82 88888.00 2012-04-23 16:46:14.375 114 12522.35 73.58 54883.82 88888.00 2012-04-23 16:46:14.500 114 12522.42 73.53 54883.82 88888.00 2012-04-23 16:46:14.625 114 12522.48 73.45 54883.82 88888.00 2012-04-23 16:46:14.750 114 12522.50 73.45 54883.82 88888.00 2012-04-23 16:46:14.875 114 12522.45 73.42 54883.82 88888.00 2012-04-23 16:46:15.000 114 12522.40 73.35 54883.85 88888.00 2012-04-23 16:46:15.125 114 12522.48 73.30 54883.85 88888.00 2012-04-23 16:46:15.250 114 12522.50 73.28 54883.88 88888.00 2012-04-23 16:46:15.375 114 12522.58 73.28 54883.90 88888.00 2012-04-23 16:46:15.500 114 12522.60 73.22 54883.85 88888.00 2012-04-23 16:46:15.625 114 12522.65 73.20 54883.82 88888.00 2012-04-23 16:46:15.750 114 12522.67 73.20 54883.80 88888.00 2012-04-23 16:46:15.875 114 12522.70 73.17 54883.82 88888.00 2012-04-23 16:46:16.000 114 12522.75 73.15 54883.82 88888.00 2012-04-23 16:46:16.125 114 12522.77 73.10 54883.88 88888.00 2012-04-23 16:46:16.250 114 12522.80 73.08 54883.88 88888.00 2012-04-23 16:46:16.375 114 12522.88 73.10 54883.85 88888.00 2012-04-23 16:46:16.500 114 12522.85 73.05 54883.85 88888.00 2012-04-23 16:46:16.625 114 12522.88 73.03 54883.85 88888.00 2012-04-23 16:46:16.750 114 12522.95 73.03 54883.88 88888.00 2012-04-23 16:46:16.875 114 12522.98 73.00 54883.88 88888.00 2012-04-23 16:46:17.000 114 12522.95 72.95 54883.88 88888.00 2012-04-23 16:46:17.125 114 12522.95 72.95 54883.88 88888.00 2012-04-23 16:46:17.250 114 12522.90 72.90 54883.85 88888.00 2012-04-23 16:46:17.375 114 12522.95 72.85 54883.85 88888.00 2012-04-23 16:46:17.500 114 12522.98 72.88 54883.85 88888.00 2012-04-23 16:46:17.625 114 12522.95 72.85 54883.88 88888.00 2012-04-23 16:46:17.750 114 12523.02 72.80 54883.88 88888.00 2012-04-23 16:46:17.875 114 12523.12 72.78 54883.85 88888.00 2012-04-23 16:46:18.000 114 12523.15 72.78 54883.88 88888.00 2012-04-23 16:46:18.125 114 12523.15 72.80 54883.88 88888.00 2012-04-23 16:46:18.250 114 12523.17 72.75 54883.90 88888.00 2012-04-23 16:46:18.375 114 12523.23 72.72 54883.90 88888.00 2012-04-23 16:46:18.500 114 12523.23 72.75 54883.90 88888.00 2012-04-23 16:46:18.625 114 12523.23 72.78 54883.93 88888.00 2012-04-23 16:46:18.750 114 12523.20 72.72 54883.90 88888.00 2012-04-23 16:46:18.875 114 12523.17 72.70 54883.90 88888.00 2012-04-23 16:46:19.000 114 12523.20 72.65 54883.93 88888.00 2012-04-23 16:46:19.125 114 12523.20 72.62 54883.93 88888.00 2012-04-23 16:46:19.250 114 12523.17 72.62 54883.93 88888.00 2012-04-23 16:46:19.375 114 12523.23 72.60 54883.90 88888.00 2012-04-23 16:46:19.500 114 12523.25 72.55 54883.90 88888.00 2012-04-23 16:46:19.625 114 12523.25 72.53 54883.90 88888.00 2012-04-23 16:46:19.750 114 12523.30 72.50 54883.95 88888.00 2012-04-23 16:46:19.875 114 12523.38 72.50 54883.95 88888.00 2012-04-23 16:46:20.000 114 12523.38 72.47 54883.95 88888.00 2012-04-23 16:46:20.125 114 12523.33 72.45 54883.95 88888.00 2012-04-23 16:46:20.250 114 12523.35 72.42 54883.93 88888.00 2012-04-23 16:46:20.375 114 12523.48 72.40 54883.97 88888.00 2012-04-23 16:46:20.500 114 12523.55 72.40 54883.97 88888.00 2012-04-23 16:46:20.625 114 12523.55 72.40 54883.97 88888.00 2012-04-23 16:46:20.750 114 12523.55 72.38 54883.95 88888.00 2012-04-23 16:46:20.875 114 12523.58 72.38 54883.95 88888.00 2012-04-23 16:46:21.000 114 12523.58 72.33 54883.95 88888.00 2012-04-23 16:46:21.125 114 12523.67 72.30 54883.97 88888.00 2012-04-23 16:46:21.250 114 12523.67 72.22 54883.95 88888.00 2012-04-23 16:46:21.375 114 12523.77 72.22 54883.97 88888.00 2012-04-23 16:46:21.500 114 12523.77 72.22 54883.97 88888.00 2012-04-23 16:46:21.625 114 12523.77 72.20 54883.97 88888.00 2012-04-23 16:46:21.750 114 12523.80 72.17 54884.00 88888.00 2012-04-23 16:46:21.875 114 12523.85 72.17 54883.97 88888.00 2012-04-23 16:46:22.000 114 12523.88 72.15 54883.97 88888.00 2012-04-23 16:46:22.125 114 12523.90 72.10 54883.97 88888.00 2012-04-23 16:46:22.250 114 12523.88 72.10 54883.97 88888.00 2012-04-23 16:46:22.375 114 12523.92 72.05 54883.97 88888.00 2012-04-23 16:46:22.500 114 12523.90 72.05 54883.97 88888.00 2012-04-23 16:46:22.625 114 12523.90 72.00 54883.97 88888.00 2012-04-23 16:46:22.750 114 12523.90 71.95 54883.97 88888.00 2012-04-23 16:46:22.875 114 12524.02 71.95 54884.00 88888.00 2012-04-23 16:46:23.000 114 12524.05 71.92 54883.97 88888.00 2012-04-23 16:46:23.125 114 12524.05 71.92 54883.97 88888.00 2012-04-23 16:46:23.250 114 12524.02 71.92 54884.00 88888.00 2012-04-23 16:46:23.375 114 12524.05 71.90 54884.00 88888.00 2012-04-23 16:46:23.500 114 12524.12 71.88 54884.00 88888.00 2012-04-23 16:46:23.625 114 12524.23 71.88 54883.97 88888.00 2012-04-23 16:46:23.750 114 12524.23 71.83 54883.97 88888.00 2012-04-23 16:46:23.875 114 12524.23 71.78 54883.97 88888.00 2012-04-23 16:46:24.000 114 12524.30 71.78 54883.97 88888.00 2012-04-23 16:46:24.125 114 12524.25 71.75 54883.97 88888.00 2012-04-23 16:46:24.250 114 12524.23 71.72 54884.03 88888.00 2012-04-23 16:46:24.375 114 12524.35 71.78 54884.00 88888.00 2012-04-23 16:46:24.500 114 12524.38 71.72 54884.00 88888.00 2012-04-23 16:46:24.625 114 12524.40 71.67 54884.00 88888.00 2012-04-23 16:46:24.750 114 12524.42 71.67 54884.00 88888.00 2012-04-23 16:46:24.875 114 12524.50 71.65 54884.03 88888.00 2012-04-23 16:46:25.000 114 12524.58 71.65 54884.00 88888.00 2012-04-23 16:46:25.125 114 12524.58 71.60 54884.00 88888.00 2012-04-23 16:46:25.250 114 12524.52 71.60 54884.05 88888.00 2012-04-23 16:46:25.375 114 12524.60 71.60 54884.03 88888.00 2012-04-23 16:46:25.500 114 12524.65 71.58 54884.00 88888.00 2012-04-23 16:46:25.625 114 12524.67 71.55 54884.00 88888.00 2012-04-23 16:46:25.750 114 12524.67 71.53 54884.03 88888.00 2012-04-23 16:46:25.875 114 12524.70 71.53 54884.03 88888.00 2012-04-23 16:46:26.000 114 12524.75 71.50 54884.03 88888.00 2012-04-23 16:46:26.125 114 12524.77 71.50 54884.03 88888.00 2012-04-23 16:46:26.250 114 12524.75 71.47 54884.05 88888.00 2012-04-23 16:46:26.375 114 12524.80 71.45 54884.03 88888.00 2012-04-23 16:46:26.500 114 12524.83 71.42 54884.03 88888.00 2012-04-23 16:46:26.625 114 12524.85 71.42 54884.03 88888.00 2012-04-23 16:46:26.750 114 12524.83 71.42 54884.03 88888.00 2012-04-23 16:46:26.875 114 12524.83 71.40 54884.00 88888.00 2012-04-23 16:46:27.000 114 12524.85 71.35 54884.05 88888.00 2012-04-23 16:46:27.125 114 12524.92 71.33 54884.05 88888.00 2012-04-23 16:46:27.250 114 12524.98 71.33 54884.05 88888.00 2012-04-23 16:46:27.375 114 12524.98 71.35 54884.05 88888.00 2012-04-23 16:46:27.500 114 12524.95 71.33 54884.03 88888.00 2012-04-23 16:46:27.625 114 12524.88 71.28 54884.05 88888.00 2012-04-23 16:46:27.750 114 12524.85 71.30 54884.05 88888.00 2012-04-23 16:46:27.875 114 12524.98 71.30 54884.07 88888.00 2012-04-23 16:46:28.000 114 12525.05 71.28 54884.05 88888.00 2012-04-23 16:46:28.125 114 12525.05 71.22 54884.05 88888.00 2012-04-23 16:46:28.250 114 12525.00 71.22 54884.05 88888.00 2012-04-23 16:46:28.375 114 12524.98 71.20 54884.07 88888.00 2012-04-23 16:46:28.500 114 12524.98 71.20 54884.10 88888.00 2012-04-23 16:46:28.625 114 12525.02 71.22 54884.10 88888.00 2012-04-23 16:46:28.750 114 12525.05 71.20 54884.10 88888.00 2012-04-23 16:46:28.875 114 12525.05 71.17 54884.10 88888.00 2012-04-23 16:46:29.000 114 12525.00 71.15 54884.12 88888.00 2012-04-23 16:46:29.125 114 12525.02 71.15 54884.10 88888.00 2012-04-23 16:46:29.250 114 12524.95 71.12 54884.15 88888.00 2012-04-23 16:46:29.375 114 12524.95 71.12 54884.15 88888.00 2012-04-23 16:46:29.500 114 12524.92 71.15 54884.15 88888.00 2012-04-23 16:46:29.625 114 12525.02 71.12 54884.15 88888.00 2012-04-23 16:46:29.750 114 12525.12 71.10 54884.18 88888.00 2012-04-23 16:46:29.875 114 12525.08 71.08 54884.18 88888.00 2012-04-23 16:46:30.000 114 12525.02 71.00 54884.12 88888.00 2012-04-23 16:46:30.125 114 12525.05 71.00 54884.15 88888.00 2012-04-23 16:46:30.250 114 12525.10 71.00 54884.15 88888.00 2012-04-23 16:46:30.375 114 12525.17 70.97 54884.18 88888.00 2012-04-23 16:46:30.500 114 12525.20 70.95 54884.18 88888.00 2012-04-23 16:46:30.625 114 12525.25 70.95 54884.18 88888.00 2012-04-23 16:46:30.750 114 12525.27 70.95 54884.18 88888.00 2012-04-23 16:46:30.875 114 12525.25 70.95 54884.15 88888.00 2012-04-23 16:46:31.000 114 12525.23 70.90 54884.15 88888.00 2012-04-23 16:46:31.125 114 12525.25 70.90 54884.18 88888.00 2012-04-23 16:46:31.250 114 12525.23 70.90 54884.18 88888.00 2012-04-23 16:46:31.375 114 12525.20 70.90 54884.20 88888.00 2012-04-23 16:46:31.500 114 12525.10 70.88 54884.22 88888.00 2012-04-23 16:46:31.625 114 12525.17 70.83 54884.22 88888.00 2012-04-23 16:46:31.750 114 12525.27 70.80 54884.22 88888.00 2012-04-23 16:46:31.875 114 12525.33 70.80 54884.22 88888.00 2012-04-23 16:46:32.000 114 12525.33 70.80 54884.25 88888.00 2012-04-23 16:46:32.125 114 12525.27 70.80 54884.25 88888.00 2012-04-23 16:46:32.250 114 12525.25 70.75 54884.22 88888.00 2012-04-23 16:46:32.375 114 12525.33 70.75 54884.22 88888.00 2012-04-23 16:46:32.500 114 12525.38 70.72 54884.22 88888.00 2012-04-23 16:46:32.625 114 12525.42 70.70 54884.22 88888.00 2012-04-23 16:46:32.750 114 12525.48 70.70 54884.22 88888.00 2012-04-23 16:46:32.875 114 12525.50 70.67 54884.22 88888.00 2012-04-23 16:46:33.000 114 12525.52 70.67 54884.22 88888.00 2012-04-23 16:46:33.125 114 12525.52 70.65 54884.28 88888.00 2012-04-23 16:46:33.250 114 12525.52 70.62 54884.25 88888.00 2012-04-23 16:46:33.375 114 12525.60 70.65 54884.28 88888.00 2012-04-23 16:46:33.500 114 12525.60 70.62 54884.28 88888.00 2012-04-23 16:46:33.625 114 12525.62 70.62 54884.25 88888.00 2012-04-23 16:46:33.750 114 12525.70 70.58 54884.25 88888.00 2012-04-23 16:46:33.875 114 12525.73 70.58 54884.25 88888.00 2012-04-23 16:46:34.000 114 12525.70 70.58 54884.25 88888.00 2012-04-23 16:46:34.125 114 12525.73 70.55 54884.25 88888.00 2012-04-23 16:46:34.250 114 12525.70 70.53 54884.25 88888.00 2012-04-23 16:46:34.375 114 12525.75 70.53 54884.25 88888.00 2012-04-23 16:46:34.500 114 12525.88 70.55 54884.28 88888.00 2012-04-23 16:46:34.625 114 12525.95 70.50 54884.28 88888.00 2012-04-23 16:46:34.750 114 12525.95 70.45 54884.25 88888.00 2012-04-23 16:46:34.875 114 12525.95 70.45 54884.25 88888.00 2012-04-23 16:46:35.000 114 12526.00 70.45 54884.22 88888.00 2012-04-23 16:46:35.125 114 12526.00 70.42 54884.25 88888.00 2012-04-23 16:46:35.250 114 12525.92 70.42 54884.28 88888.00 2012-04-23 16:46:35.375 114 12525.95 70.42 54884.28 88888.00 2012-04-23 16:46:35.500 114 12525.98 70.42 54884.28 88888.00 2012-04-23 16:46:35.625 114 12526.02 70.40 54884.28 88888.00 2012-04-23 16:46:35.750 114 12526.08 70.38 54884.28 88888.00 2012-04-23 16:46:35.875 114 12526.12 70.35 54884.30 88888.00 2012-04-23 16:46:36.000 114 12526.17 70.35 54884.28 88888.00 2012-04-23 16:46:36.125 114 12526.17 70.33 54884.28 88888.00 2012-04-23 16:46:36.250 114 12526.15 70.30 54884.28 88888.00 2012-04-23 16:46:36.375 114 12526.27 70.30 54884.28 88888.00 2012-04-23 16:46:36.500 114 12526.30 70.25 54884.28 88888.00 2012-04-23 16:46:36.625 114 12526.33 70.20 54884.28 88888.00 2012-04-23 16:46:36.750 114 12526.35 70.20 54884.25 88888.00 2012-04-23 16:46:36.875 114 12526.42 70.22 54884.28 88888.00 2012-04-23 16:46:37.000 114 12526.52 70.17 54884.28 88888.00 2012-04-23 16:46:37.125 114 12526.52 70.15 54884.30 88888.00 2012-04-23 16:46:37.250 114 12526.52 70.15 54884.28 88888.00 2012-04-23 16:46:37.375 114 12526.55 70.15 54884.25 88888.00 2012-04-23 16:46:37.500 114 12526.55 70.12 54884.30 88888.00 2012-04-23 16:46:37.625 114 12526.58 70.08 54884.30 88888.00 2012-04-23 16:46:37.750 114 12526.62 70.05 54884.28 88888.00 2012-04-23 16:46:37.875 114 12526.67 70.05 54884.28 88888.00 2012-04-23 16:46:38.000 114 12526.73 70.03 54884.25 88888.00 2012-04-23 16:46:38.125 114 12526.77 70.00 54884.28 88888.00 2012-04-23 16:46:38.250 114 12526.80 70.00 54884.30 88888.00 2012-04-23 16:46:38.375 114 12526.88 70.00 54884.28 88888.00 2012-04-23 16:46:38.500 114 12526.88 69.97 54884.30 88888.00 2012-04-23 16:46:38.625 114 12526.90 69.95 54884.30 88888.00 2012-04-23 16:46:38.750 114 12526.90 69.95 54884.32 88888.00 2012-04-23 16:46:38.875 114 12526.92 69.95 54884.32 88888.00 2012-04-23 16:46:39.000 114 12526.98 69.90 54884.30 88888.00 2012-04-23 16:46:39.125 114 12527.05 69.88 54884.32 88888.00 2012-04-23 16:46:39.250 114 12527.02 69.83 54884.30 88888.00 2012-04-23 16:46:39.375 114 12527.08 69.80 54884.30 88888.00 2012-04-23 16:46:39.500 114 12527.10 69.80 54884.32 88888.00 2012-04-23 16:46:39.625 114 12527.15 69.80 54884.30 88888.00 2012-04-23 16:46:39.750 114 12527.20 69.78 54884.32 88888.00 2012-04-23 16:46:39.875 114 12527.27 69.78 54884.32 88888.00 2012-04-23 16:46:40.000 114 12527.27 69.75 54884.30 88888.00 2012-04-23 16:46:40.125 114 12527.25 69.72 54884.30 88888.00 2012-04-23 16:46:40.250 114 12527.30 69.70 54884.30 88888.00 2012-04-23 16:46:40.375 114 12527.40 69.67 54884.30 88888.00 2012-04-23 16:46:40.500 114 12527.35 69.67 54884.32 88888.00 2012-04-23 16:46:40.625 114 12527.35 69.65 54884.28 88888.00 2012-04-23 16:46:40.750 114 12527.38 69.65 54884.30 88888.00 2012-04-23 16:46:40.875 114 12527.40 69.65 54884.32 88888.00 2012-04-23 16:46:41.000 114 12527.48 69.62 54884.30 88888.00 2012-04-23 16:46:41.125 114 12527.52 69.60 54884.25 88888.00 2012-04-23 16:46:41.250 114 12527.52 69.58 54884.30 88888.00 2012-04-23 16:46:41.375 114 12527.60 69.58 54884.30 88888.00 2012-04-23 16:46:41.500 114 12527.60 69.55 54884.32 88888.00 2012-04-23 16:46:41.625 114 12527.60 69.55 54884.32 88888.00 2012-04-23 16:46:41.750 114 12527.62 69.53 54884.32 88888.00 2012-04-23 16:46:41.875 114 12527.62 69.53 54884.32 88888.00 2012-04-23 16:46:42.000 114 12527.70 69.50 54884.32 88888.00 2012-04-23 16:46:42.125 114 12527.75 69.42 54884.32 88888.00 2012-04-23 16:46:42.250 114 12527.70 69.38 54884.32 88888.00 2012-04-23 16:46:42.375 114 12527.70 69.38 54884.32 88888.00 2012-04-23 16:46:42.500 114 12527.75 69.38 54884.32 88888.00 2012-04-23 16:46:42.625 114 12527.73 69.38 54884.35 88888.00 2012-04-23 16:46:42.750 114 12527.75 69.35 54884.32 88888.00 2012-04-23 16:46:42.875 114 12527.80 69.30 54884.35 88888.00 2012-04-23 16:46:43.000 114 12527.83 69.25 54884.35 88888.00 2012-04-23 16:46:43.125 114 12527.88 69.25 54884.38 88888.00 2012-04-23 16:46:43.250 114 12527.88 69.25 54884.38 88888.00 2012-04-23 16:46:43.375 114 12527.92 69.22 54884.35 88888.00 2012-04-23 16:46:43.500 114 12527.92 69.20 54884.38 88888.00 2012-04-23 16:46:43.625 114 12527.88 69.15 54884.35 88888.00 2012-04-23 16:46:43.750 114 12527.80 69.12 54884.35 88888.00 2012-04-23 16:46:43.875 114 12527.83 69.10 54884.35 88888.00 2012-04-23 16:46:44.000 114 12527.95 69.10 54884.38 88888.00 2012-04-23 16:46:44.125 114 12527.95 69.10 54884.38 88888.00 2012-04-23 16:46:44.250 114 12527.95 69.08 54884.40 88888.00 2012-04-23 16:46:44.375 114 12527.98 69.05 54884.38 88888.00 2012-04-23 16:46:44.500 114 12527.95 68.97 54884.35 88888.00 2012-04-23 16:46:44.625 114 12527.92 68.97 54884.35 88888.00 2012-04-23 16:46:44.750 114 12528.00 68.97 54884.38 88888.00 2012-04-23 16:46:44.875 114 12528.02 68.95 54884.43 88888.00 2012-04-23 16:46:45.000 114 12528.02 68.92 54884.40 88888.00 2012-04-23 16:46:45.125 114 12528.05 68.92 54884.40 88888.00 2012-04-23 16:46:45.250 114 12528.10 68.88 54884.40 88888.00 2012-04-23 16:46:45.375 114 12528.15 68.88 54884.40 88888.00 2012-04-23 16:46:45.500 114 12528.15 68.88 54884.45 88888.00 2012-04-23 16:46:45.625 114 12528.10 68.85 54884.43 88888.00 2012-04-23 16:46:45.750 114 12528.12 68.83 54884.40 88888.00 2012-04-23 16:46:45.875 114 12528.15 68.80 54884.40 88888.00 2012-04-23 16:46:46.000 114 12528.15 68.78 54884.40 88888.00 2012-04-23 16:46:46.125 114 12528.20 68.75 54884.40 88888.00 2012-04-23 16:46:46.250 114 12528.20 68.75 54884.40 88888.00 2012-04-23 16:46:46.375 114 12528.20 68.75 54884.40 88888.00 2012-04-23 16:46:46.500 114 12528.20 68.72 54884.40 88888.00 2012-04-23 16:46:46.625 114 12528.23 68.70 54884.38 88888.00 2012-04-23 16:46:46.750 114 12528.20 68.67 54884.38 88888.00 2012-04-23 16:46:46.875 114 12528.17 68.65 54884.40 88888.00 2012-04-23 16:46:47.000 114 12528.15 68.62 54884.40 88888.00 2012-04-23 16:46:47.125 114 12528.15 68.62 54884.43 88888.00 2012-04-23 16:46:47.250 114 12528.15 68.62 54884.47 88888.00 2012-04-23 16:46:47.375 114 12528.20 68.60 54884.50 88888.00 2012-04-23 16:46:47.500 114 12528.17 68.58 54884.50 88888.00 2012-04-23 16:46:47.625 114 12528.17 68.55 54884.47 88888.00 2012-04-23 16:46:47.750 114 12528.25 68.53 54884.47 88888.00 2012-04-23 16:46:47.875 114 12528.27 68.50 54884.45 88888.00 2012-04-23 16:46:48.000 114 12528.30 68.50 54884.47 88888.00 2012-04-23 16:46:48.125 114 12528.27 68.47 54884.47 88888.00 2012-04-23 16:46:48.250 114 12528.23 68.47 54884.50 88888.00 2012-04-23 16:46:48.375 114 12528.25 68.47 54884.50 88888.00 2012-04-23 16:46:48.500 114 12528.23 68.47 54884.50 88888.00 2012-04-23 16:46:48.625 114 12528.17 68.45 54884.53 88888.00 2012-04-23 16:46:48.750 114 12528.20 68.38 54884.57 88888.00 2012-04-23 16:46:48.875 114 12528.30 68.35 54884.53 88888.00 2012-04-23 16:46:49.000 114 12528.33 68.38 54884.50 88888.00 2012-04-23 16:46:49.125 114 12528.30 68.38 54884.55 88888.00 2012-04-23 16:46:49.250 114 12528.27 68.38 54884.60 88888.00 2012-04-23 16:46:49.375 114 12528.27 68.38 54884.57 88888.00 2012-04-23 16:46:49.500 114 12528.25 68.38 54884.60 88888.00 2012-04-23 16:46:49.625 114 12528.30 68.38 54884.60 88888.00 2012-04-23 16:46:49.750 114 12528.33 68.33 54884.57 88888.00 2012-04-23 16:46:49.875 114 12528.33 68.30 54884.55 88888.00 2012-04-23 16:46:50.000 114 12528.33 68.30 54884.55 88888.00 2012-04-23 16:46:50.125 114 12528.33 68.30 54884.60 88888.00 2012-04-23 16:46:50.250 114 12528.25 68.25 54884.60 88888.00 2012-04-23 16:46:50.375 114 12528.30 68.28 54884.62 88888.00 2012-04-23 16:46:50.500 114 12528.35 68.25 54884.62 88888.00 2012-04-23 16:46:50.625 114 12528.35 68.20 54884.60 88888.00 2012-04-23 16:46:50.750 114 12528.38 68.17 54884.60 88888.00 2012-04-23 16:46:50.875 114 12528.38 68.20 54884.60 88888.00 2012-04-23 16:46:51.000 114 12528.40 68.17 54884.60 88888.00 2012-04-23 16:46:51.125 114 12528.48 68.12 54884.62 88888.00 2012-04-23 16:46:51.250 114 12528.50 68.12 54884.62 88888.00 2012-04-23 16:46:51.375 114 12528.52 68.17 54884.65 88888.00 2012-04-23 16:46:51.500 114 12528.52 68.17 54884.65 88888.00 2012-04-23 16:46:51.625 114 12528.48 68.12 54884.65 88888.00 2012-04-23 16:46:51.750 114 12528.48 68.10 54884.65 88888.00 2012-04-23 16:46:51.875 114 12528.50 68.08 54884.68 88888.00 2012-04-23 16:46:52.000 114 12528.58 68.08 54884.68 88888.00 2012-04-23 16:46:52.125 114 12528.60 68.03 54884.70 88888.00 2012-04-23 16:46:52.250 114 12528.60 67.97 54884.70 88888.00 2012-04-23 16:46:52.375 114 12528.60 68.00 54884.72 88888.00 2012-04-23 16:46:52.500 114 12528.62 68.03 54884.75 88888.00 2012-04-23 16:46:52.625 114 12528.67 68.00 54884.72 88888.00 2012-04-23 16:46:52.750 114 12528.67 67.95 54884.70 88888.00 2012-04-23 16:46:52.875 114 12528.70 67.92 54884.72 88888.00 2012-04-23 16:46:53.000 114 12528.75 67.92 54884.72 88888.00 2012-04-23 16:46:53.125 114 12528.80 67.92 54884.72 88888.00 2012-04-23 16:46:53.250 114 12528.83 67.90 54884.72 88888.00 2012-04-23 16:46:53.375 114 12528.80 67.83 54884.72 88888.00 2012-04-23 16:46:53.500 114 12528.77 67.83 54884.70 88888.00 2012-04-23 16:46:53.625 114 12528.77 67.83 54884.72 88888.00 2012-04-23 16:46:53.750 114 12528.80 67.83 54884.72 88888.00 2012-04-23 16:46:53.875 114 12528.85 67.80 54884.70 88888.00 2012-04-23 16:46:54.000 114 12528.83 67.75 54884.70 88888.00 2012-04-23 16:46:54.125 114 12528.88 67.75 54884.72 88888.00 2012-04-23 16:46:54.250 114 12528.92 67.72 54884.75 88888.00 2012-04-23 16:46:54.375 114 12529.00 67.75 54884.75 88888.00 2012-04-23 16:46:54.500 114 12528.95 67.72 54884.78 88888.00 2012-04-23 16:46:54.625 114 12528.98 67.72 54884.75 88888.00 2012-04-23 16:46:54.750 114 12529.00 67.67 54884.75 88888.00 2012-04-23 16:46:54.875 114 12529.00 67.65 54884.75 88888.00 2012-04-23 16:46:55.000 114 12529.02 67.65 54884.75 88888.00 2012-04-23 16:46:55.125 114 12529.00 67.62 54884.78 88888.00 2012-04-23 16:46:55.250 114 12529.05 67.62 54884.75 88888.00 2012-04-23 16:46:55.375 114 12529.12 67.60 54884.72 88888.00 2012-04-23 16:46:55.500 114 12529.15 67.55 54884.75 88888.00 2012-04-23 16:46:55.625 114 12529.17 67.55 54884.75 88888.00 2012-04-23 16:46:55.750 114 12529.23 67.53 54884.78 88888.00 2012-04-23 16:46:55.875 114 12529.27 67.53 54884.80 88888.00 2012-04-23 16:46:56.000 114 12529.23 67.50 54884.78 88888.00 2012-04-23 16:46:56.125 114 12529.15 67.47 54884.80 88888.00 2012-04-23 16:46:56.250 114 12529.17 67.47 54884.80 88888.00 2012-04-23 16:46:56.375 114 12529.23 67.53 54884.82 88888.00 2012-04-23 16:46:56.500 114 12529.25 67.50 54884.82 88888.00 2012-04-23 16:46:56.625 114 12529.23 67.47 54884.82 88888.00 2012-04-23 16:46:56.750 114 12529.23 67.47 54884.85 88888.00 2012-04-23 16:46:56.875 114 12529.25 67.47 54884.82 88888.00 2012-04-23 16:46:57.000 114 12529.23 67.47 54884.85 88888.00 2012-04-23 16:46:57.125 114 12529.20 67.45 54884.88 88888.00 2012-04-23 16:46:57.250 114 12529.20 67.45 54884.85 88888.00 2012-04-23 16:46:57.375 114 12529.25 67.45 54884.85 88888.00 2012-04-23 16:46:57.500 114 12529.25 67.42 54884.85 88888.00 2012-04-23 16:46:57.625 114 12529.23 67.40 54884.88 88888.00 2012-04-23 16:46:57.750 114 12529.23 67.40 54884.85 88888.00 2012-04-23 16:46:57.875 114 12529.25 67.38 54884.82 88888.00 2012-04-23 16:46:58.000 114 12529.27 67.38 54884.80 88888.00 2012-04-23 16:46:58.125 114 12529.23 67.38 54884.85 88888.00 2012-04-23 16:46:58.250 114 12529.17 67.35 54884.85 88888.00 2012-04-23 16:46:58.375 114 12529.30 67.35 54884.82 88888.00 2012-04-23 16:46:58.500 114 12529.30 67.35 54884.88 88888.00 2012-04-23 16:46:58.625 114 12529.27 67.33 54884.85 88888.00 2012-04-23 16:46:58.750 114 12529.27 67.30 54884.88 88888.00 2012-04-23 16:46:58.875 114 12529.27 67.30 54884.88 88888.00 2012-04-23 16:46:59.000 114 12529.27 67.30 54884.85 88888.00 2012-04-23 16:46:59.125 114 12529.27 67.28 54884.85 88888.00 2012-04-23 16:46:59.250 114 12529.27 67.25 54884.88 88888.00 2012-04-23 16:46:59.375 114 12529.33 67.28 54884.88 88888.00 2012-04-23 16:46:59.500 114 12529.30 67.28 54884.88 88888.00 2012-04-23 16:46:59.625 114 12529.27 67.28 54884.93 88888.00 2012-04-23 16:46:59.750 114 12529.20 67.28 54884.95 88888.00 2012-04-23 16:46:59.875 114 12529.20 67.25 54884.93 88888.00 2012-04-23 16:47:00.000 114 12529.25 67.20 54884.90 88888.00 2012-04-23 16:47:00.125 114 12529.30 67.17 54884.90 88888.00 2012-04-23 16:47:00.250 114 12529.27 67.15 54884.93 88888.00 2012-04-23 16:47:00.375 114 12529.33 67.15 54884.93 88888.00 2012-04-23 16:47:00.500 114 12529.27 67.12 54884.90 88888.00 2012-04-23 16:47:00.625 114 12529.27 67.15 54884.93 88888.00 2012-04-23 16:47:00.750 114 12529.25 67.15 54884.93 88888.00 2012-04-23 16:47:00.875 114 12529.27 67.12 54884.90 88888.00 2012-04-23 16:47:01.000 114 12529.33 67.10 54884.88 88888.00 2012-04-23 16:47:01.125 114 12529.35 67.10 54884.93 88888.00 2012-04-23 16:47:01.250 114 12529.33 67.10 54884.97 88888.00 2012-04-23 16:47:01.375 114 12529.35 67.10 54884.97 88888.00 2012-04-23 16:47:01.500 114 12529.33 67.10 54884.97 88888.00 2012-04-23 16:47:01.625 114 12529.33 67.08 54884.95 88888.00 2012-04-23 16:47:01.750 114 12529.33 67.05 54884.95 88888.00 2012-04-23 16:47:01.875 114 12529.35 67.05 54884.97 88888.00 2012-04-23 16:47:02.000 114 12529.38 67.05 54884.95 88888.00 2012-04-23 16:47:02.125 114 12529.33 67.03 54884.97 88888.00 2012-04-23 16:47:02.250 114 12529.35 67.03 54884.97 88888.00 2012-04-23 16:47:02.375 114 12529.38 67.03 54884.97 88888.00 2012-04-23 16:47:02.500 114 12529.38 67.00 54885.00 88888.00 2012-04-23 16:47:02.625 114 12529.40 66.97 54884.97 88888.00 2012-04-23 16:47:02.750 114 12529.40 66.97 54885.00 88888.00 2012-04-23 16:47:02.875 114 12529.42 66.97 54885.00 88888.00 2012-04-23 16:47:03.000 114 12529.42 66.97 54885.00 88888.00 2012-04-23 16:47:03.125 114 12529.42 66.97 54885.00 88888.00 2012-04-23 16:47:03.250 114 12529.40 66.92 54885.00 88888.00 2012-04-23 16:47:03.375 114 12529.45 66.95 54884.97 88888.00 2012-04-23 16:47:03.500 114 12529.52 66.95 54884.97 88888.00 2012-04-23 16:47:03.625 114 12529.58 66.95 54885.00 88888.00 2012-04-23 16:47:03.750 114 12529.55 66.92 54885.00 88888.00 2012-04-23 16:47:03.875 114 12529.58 66.95 54884.97 88888.00 2012-04-23 16:47:04.000 114 12529.52 66.95 54884.97 88888.00 2012-04-23 16:47:04.125 114 12529.50 66.95 54885.00 88888.00 2012-04-23 16:47:04.250 114 12529.45 66.92 54885.00 88888.00 2012-04-23 16:47:04.375 114 12529.52 66.92 54884.97 88888.00 2012-04-23 16:47:04.500 114 12529.50 66.92 54885.00 88888.00 2012-04-23 16:47:04.625 114 12529.55 66.90 54885.00 88888.00 2012-04-23 16:47:04.750 114 12529.60 66.90 54885.03 88888.00 2012-04-23 16:47:04.875 114 12529.67 66.92 54885.03 88888.00 2012-04-23 16:47:05.000 114 12529.70 66.90 54885.00 88888.00 2012-04-23 16:47:05.125 114 12529.75 66.90 54885.00 88888.00 2012-04-23 16:47:05.250 114 12529.77 66.90 54885.03 88888.00 2012-04-23 16:47:05.375 114 12529.80 66.90 54885.05 88888.00 2012-04-23 16:47:05.500 114 12529.80 66.95 54885.05 88888.00 2012-04-23 16:47:05.625 114 12529.80 66.92 54885.03 88888.00 2012-04-23 16:47:05.750 114 12529.75 66.90 54885.00 88888.00 2012-04-23 16:47:05.875 114 12529.75 66.88 54885.03 88888.00 2012-04-23 16:47:06.000 114 12529.77 66.88 54885.03 88888.00 2012-04-23 16:47:06.125 114 12529.77 66.90 54885.03 88888.00 2012-04-23 16:47:06.250 114 12529.83 66.88 54885.03 88888.00 2012-04-23 16:47:06.375 114 12529.88 66.88 54885.00 88888.00 2012-04-23 16:47:06.500 114 12529.90 66.88 54885.03 88888.00 2012-04-23 16:47:06.625 114 12529.90 66.88 54885.00 88888.00 2012-04-23 16:47:06.750 114 12529.92 66.88 54885.03 88888.00 2012-04-23 16:47:06.875 114 12529.92 66.85 54885.00 88888.00 2012-04-23 16:47:07.000 114 12529.92 66.88 54885.00 88888.00 2012-04-23 16:47:07.125 114 12529.92 66.85 54885.03 88888.00 2012-04-23 16:47:07.250 114 12529.92 66.88 54885.05 88888.00 2012-04-23 16:47:07.375 114 12529.95 66.88 54885.05 88888.00 2012-04-23 16:47:07.500 114 12529.95 66.88 54885.03 88888.00 2012-04-23 16:47:07.625 114 12529.98 66.85 54885.05 88888.00 2012-04-23 16:47:07.750 114 12530.02 66.88 54885.05 88888.00 2012-04-23 16:47:07.875 114 12530.00 66.88 54885.07 88888.00 2012-04-23 16:47:08.000 114 12530.05 66.85 54885.07 88888.00 2012-04-23 16:47:08.125 114 12530.02 66.83 54885.03 88888.00 2012-04-23 16:47:08.250 114 12530.00 66.83 54885.07 88888.00 2012-04-23 16:47:08.375 114 12530.02 66.85 54885.05 88888.00 2012-04-23 16:47:08.500 114 12530.02 66.85 54885.07 88888.00 2012-04-23 16:47:08.625 114 12530.08 66.85 54885.05 88888.00 2012-04-23 16:47:08.750 114 12530.15 66.85 54885.10 88888.00 2012-04-23 16:47:08.875 114 12530.15 66.85 54885.07 88888.00 2012-04-23 16:47:09.000 114 12530.15 66.78 54885.05 88888.00 2012-04-23 16:47:09.125 114 12530.23 66.80 54885.07 88888.00 2012-04-23 16:47:09.250 114 12530.20 66.78 54885.05 88888.00 2012-04-23 16:47:09.375 114 12530.23 66.80 54885.05 88888.00 2012-04-23 16:47:09.500 114 12530.23 66.78 54885.05 88888.00 2012-04-23 16:47:09.625 114 12530.17 66.80 54885.07 88888.00 2012-04-23 16:47:09.750 114 12530.12 66.78 54885.07 88888.00 2012-04-23 16:47:09.875 114 12530.15 66.78 54885.03 88888.00 2012-04-23 16:47:10.000 114 12530.17 66.78 54885.05 88888.00 2012-04-23 16:47:10.125 114 12530.23 66.80 54885.10 88888.00 2012-04-23 16:47:10.250 114 12530.20 66.72 54885.10 88888.00 2012-04-23 16:47:10.375 114 12530.20 66.72 54885.10 88888.00 2012-04-23 16:47:10.500 114 12530.23 66.72 54885.10 88888.00 2012-04-23 16:47:10.625 114 12530.25 66.75 54885.07 88888.00 2012-04-23 16:47:10.750 114 12530.25 66.72 54885.10 88888.00 2012-04-23 16:47:10.875 114 12530.23 66.70 54885.10 88888.00 2012-04-23 16:47:11.000 114 12530.17 66.65 54885.10 88888.00 2012-04-23 16:47:11.125 114 12530.15 66.67 54885.15 88888.00 2012-04-23 16:47:11.250 114 12530.23 66.72 54885.15 88888.00 2012-04-23 16:47:11.375 114 12530.25 66.72 54885.18 88888.00 2012-04-23 16:47:11.500 114 12530.23 66.70 54885.18 88888.00 2012-04-23 16:47:11.625 114 12530.27 66.67 54885.18 88888.00 2012-04-23 16:47:11.750 114 12530.27 66.67 54885.20 88888.00 2012-04-23 16:47:11.875 114 12530.23 66.65 54885.18 88888.00 2012-04-23 16:47:12.000 114 12530.17 66.65 54885.18 88888.00 2012-04-23 16:47:12.125 114 12530.23 66.70 54885.20 88888.00 2012-04-23 16:47:12.250 114 12530.20 66.67 54885.20 88888.00 2012-04-23 16:47:12.375 114 12530.25 66.62 54885.18 88888.00 2012-04-23 16:47:12.500 114 12530.23 66.60 54885.18 88888.00 2012-04-23 16:47:12.625 114 12530.23 66.62 54885.20 88888.00 2012-04-23 16:47:12.750 114 12530.23 66.60 54885.22 88888.00 2012-04-23 16:47:12.875 114 12530.23 66.60 54885.22 88888.00 2012-04-23 16:47:13.000 114 12530.23 66.58 54885.20 88888.00 2012-04-23 16:47:13.125 114 12530.23 66.60 54885.25 88888.00 2012-04-23 16:47:13.250 114 12530.17 66.60 54885.25 88888.00 2012-04-23 16:47:13.375 114 12530.23 66.58 54885.22 88888.00 2012-04-23 16:47:13.500 114 12530.25 66.60 54885.20 88888.00 2012-04-23 16:47:13.625 114 12530.23 66.62 54885.25 88888.00 2012-04-23 16:47:13.750 114 12530.15 66.62 54885.22 88888.00 2012-04-23 16:47:13.875 114 12530.15 66.62 54885.22 88888.00 2012-04-23 16:47:14.000 114 12530.17 66.62 54885.25 88888.00 2012-04-23 16:47:14.125 114 12530.15 66.60 54885.25 88888.00 2012-04-23 16:47:14.250 114 12530.12 66.62 54885.28 88888.00 2012-04-23 16:47:14.375 114 12530.20 66.65 54885.28 88888.00 2012-04-23 16:47:14.500 114 12530.12 66.65 54885.30 88888.00 2012-04-23 16:47:14.625 114 12530.12 66.62 54885.32 88888.00 2012-04-23 16:47:14.750 114 12530.12 66.65 54885.32 88888.00 2012-04-23 16:47:14.875 114 12530.08 66.65 54885.35 88888.00 2012-04-23 16:47:15.000 114 12530.08 66.67 54885.38 88888.00 2012-04-23 16:47:15.125 114 12530.08 66.65 54885.38 88888.00 2012-04-23 16:47:15.250 114 12530.02 66.65 54885.38 88888.00 2012-04-23 16:47:15.375 114 12530.02 66.65 54885.38 88888.00 2012-04-23 16:47:15.500 114 12530.10 66.67 54885.38 88888.00 2012-04-23 16:47:15.625 114 12530.08 66.70 54885.40 88888.00 2012-04-23 16:47:15.750 114 12529.98 66.67 54885.40 88888.00 2012-04-23 16:47:15.875 114 12529.98 66.65 54885.43 88888.00 2012-04-23 16:47:16.000 114 12530.00 66.67 54885.43 88888.00 2012-04-23 16:47:16.125 114 12529.95 66.67 54885.40 88888.00 2012-04-23 16:47:16.250 114 12529.92 66.67 54885.43 88888.00 2012-04-23 16:47:16.375 114 12529.92 66.70 54885.45 88888.00 2012-04-23 16:47:16.500 114 12529.88 66.72 54885.47 88888.00 2012-04-23 16:47:16.625 114 12529.77 66.70 54885.45 88888.00 2012-04-23 16:47:16.750 114 12529.75 66.70 54885.43 88888.00 2012-04-23 16:47:16.875 114 12529.75 66.72 54885.45 88888.00 2012-04-23 16:47:17.000 114 12529.77 66.70 54885.45 88888.00 2012-04-23 16:47:17.125 114 12529.70 66.70 54885.45 88888.00 2012-04-23 16:47:17.250 114 12529.67 66.70 54885.50 88888.00 2012-04-23 16:47:17.375 114 12529.70 66.72 54885.53 88888.00 2012-04-23 16:47:17.500 114 12529.70 66.72 54885.53 88888.00 2012-04-23 16:47:17.625 114 12529.70 66.75 54885.50 88888.00 2012-04-23 16:47:17.750 114 12529.70 66.70 54885.47 88888.00 2012-04-23 16:47:17.875 114 12529.67 66.72 54885.50 88888.00 2012-04-23 16:47:18.000 114 12529.60 66.72 54885.53 88888.00 2012-04-23 16:47:18.125 114 12529.55 66.72 54885.55 88888.00 2012-04-23 16:47:18.250 114 12529.52 66.72 54885.53 88888.00 2012-04-23 16:47:18.375 114 12529.55 66.75 54885.53 88888.00 2012-04-23 16:47:18.500 114 12529.48 66.72 54885.53 88888.00 2012-04-23 16:47:18.625 114 12529.48 66.75 54885.53 88888.00 2012-04-23 16:47:18.750 114 12529.48 66.72 54885.57 88888.00 2012-04-23 16:47:18.875 114 12529.40 66.75 54885.55 88888.00 2012-04-23 16:47:19.000 114 12529.45 66.75 54885.55 88888.00 2012-04-23 16:47:19.125 114 12529.45 66.72 54885.57 88888.00 2012-04-23 16:47:19.250 114 12529.35 66.67 54885.60 88888.00 2012-04-23 16:47:19.375 114 12529.33 66.72 54885.57 88888.00 2012-04-23 16:47:19.500 114 12529.35 66.75 54885.57 88888.00 2012-04-23 16:47:19.625 114 12529.35 66.75 54885.60 88888.00 2012-04-23 16:47:19.750 114 12529.27 66.75 54885.57 88888.00 2012-04-23 16:47:19.875 114 12529.23 66.75 54885.55 88888.00 2012-04-23 16:47:20.000 114 12529.17 66.72 54885.57 88888.00 2012-04-23 16:47:20.125 114 12529.17 66.75 54885.57 88888.00 2012-04-23 16:47:20.250 114 12529.20 66.75 54885.57 88888.00 2012-04-23 16:47:20.375 114 12529.25 66.78 54885.57 88888.00 2012-04-23 16:47:20.500 114 12529.33 66.80 54885.57 88888.00 2012-04-23 16:47:20.625 114 12529.33 66.78 54885.57 88888.00 2012-04-23 16:47:20.750 114 12529.30 66.78 54885.57 88888.00 2012-04-23 16:47:20.875 114 12529.25 66.80 54885.57 88888.00 2012-04-23 16:47:21.000 114 12529.23 66.80 54885.57 88888.00 2012-04-23 16:47:21.125 114 12529.25 66.80 54885.60 88888.00 2012-04-23 16:47:21.250 114 12529.17 66.83 54885.60 88888.00 2012-04-23 16:47:21.375 114 12529.12 66.85 54885.62 88888.00 2012-04-23 16:47:21.500 114 12529.12 66.88 54885.62 88888.00 2012-04-23 16:47:21.625 114 12529.15 66.88 54885.62 88888.00 2012-04-23 16:47:21.750 114 12529.17 66.88 54885.65 88888.00 2012-04-23 16:47:21.875 114 12529.15 66.85 54885.65 88888.00 2012-04-23 16:47:22.000 114 12529.10 66.85 54885.68 88888.00 2012-04-23 16:47:22.125 114 12529.08 66.83 54885.68 88888.00 2012-04-23 16:47:22.250 114 12529.08 66.83 54885.68 88888.00 2012-04-23 16:47:22.375 114 12529.12 66.85 54885.68 88888.00 2012-04-23 16:47:22.500 114 12529.15 66.88 54885.68 88888.00 2012-04-23 16:47:22.625 114 12529.12 66.85 54885.65 88888.00 2012-04-23 16:47:22.750 114 12529.12 66.85 54885.65 88888.00 2012-04-23 16:47:22.875 114 12529.17 66.85 54885.68 88888.00 2012-04-23 16:47:23.000 114 12529.12 66.80 54885.68 88888.00 2012-04-23 16:47:23.125 114 12529.02 66.83 54885.70 88888.00 2012-04-23 16:47:23.250 114 12529.05 66.80 54885.70 88888.00 2012-04-23 16:47:23.375 114 12529.10 66.80 54885.72 88888.00 2012-04-23 16:47:23.500 114 12529.05 66.83 54885.70 88888.00 2012-04-23 16:47:23.625 114 12529.05 66.83 54885.70 88888.00 2012-04-23 16:47:23.750 114 12529.08 66.83 54885.68 88888.00 2012-04-23 16:47:23.875 114 12529.08 66.80 54885.68 88888.00 2012-04-23 16:47:24.000 114 12529.02 66.80 54885.70 88888.00 2012-04-23 16:47:24.125 114 12528.98 66.80 54885.72 88888.00 2012-04-23 16:47:24.250 114 12528.90 66.72 54885.72 88888.00 2012-04-23 16:47:24.375 114 12528.90 66.75 54885.72 88888.00 2012-04-23 16:47:24.500 114 12528.90 66.72 54885.70 88888.00 2012-04-23 16:47:24.625 114 12528.88 66.70 54885.70 88888.00 2012-04-23 16:47:24.750 114 12528.90 66.67 54885.70 88888.00 2012-04-23 16:47:24.875 114 12528.95 66.70 54885.70 88888.00 2012-04-23 16:47:25.000 114 12528.92 66.67 54885.70 88888.00 2012-04-23 16:47:25.125 114 12528.85 66.65 54885.72 88888.00 2012-04-23 16:47:25.250 114 12528.85 66.62 54885.72 88888.00 2012-04-23 16:47:25.375 114 12528.95 66.62 54885.75 88888.00 2012-04-23 16:47:25.500 114 12528.92 66.65 54885.75 88888.00 2012-04-23 16:47:25.625 114 12528.90 66.62 54885.75 88888.00 2012-04-23 16:47:25.750 114 12528.90 66.62 54885.78 88888.00 2012-04-23 16:47:25.875 114 12528.90 66.62 54885.80 88888.00 2012-04-23 16:47:26.000 114 12528.88 66.62 54885.78 88888.00 2012-04-23 16:47:26.125 114 12528.88 66.55 54885.80 88888.00 2012-04-23 16:47:26.250 114 12528.92 66.50 54885.78 88888.00 2012-04-23 16:47:26.375 114 12528.95 66.53 54885.80 88888.00 2012-04-23 16:47:26.500 114 12528.92 66.53 54885.82 88888.00 2012-04-23 16:47:26.625 114 12528.92 66.53 54885.82 88888.00 2012-04-23 16:47:26.750 114 12528.90 66.50 54885.80 88888.00 2012-04-23 16:47:26.875 114 12529.00 66.47 54885.80 88888.00 2012-04-23 16:47:27.000 114 12529.10 66.47 54885.80 88888.00 2012-04-23 16:47:27.125 114 12529.10 66.47 54885.80 88888.00 2012-04-23 16:47:27.250 114 12529.02 66.40 54885.80 88888.00 2012-04-23 16:47:27.375 114 12528.92 66.42 54885.78 88888.00 2012-04-23 16:47:27.500 114 12528.95 66.40 54885.75 88888.00 2012-04-23 16:47:27.625 114 12529.02 66.40 54885.78 88888.00 2012-04-23 16:47:27.750 114 12529.02 66.40 54885.82 88888.00 2012-04-23 16:47:27.875 114 12529.00 66.38 54885.80 88888.00 2012-04-23 16:47:28.000 114 12529.05 66.38 54885.80 88888.00 2012-04-23 16:47:28.125 114 12529.15 66.38 54885.78 88888.00 2012-04-23 16:47:28.250 114 12529.08 66.38 54885.80 88888.00 2012-04-23 16:47:28.375 114 12529.05 66.35 54885.82 88888.00 2012-04-23 16:47:28.500 114 12529.12 66.35 54885.80 88888.00 2012-04-23 16:47:28.625 114 12529.15 66.35 54885.80 88888.00 2012-04-23 16:47:28.750 114 12529.08 66.35 54885.80 88888.00 2012-04-23 16:47:28.875 114 12529.02 66.35 54885.82 88888.00 2012-04-23 16:47:29.000 114 12529.00 66.35 54885.85 88888.00 2012-04-23 16:47:29.125 114 12529.00 66.30 54885.82 88888.00 2012-04-23 16:47:29.250 114 12529.02 66.30 54885.85 88888.00 2012-04-23 16:47:29.375 114 12529.08 66.28 54885.82 88888.00 2012-04-23 16:47:29.500 114 12529.10 66.30 54885.80 88888.00 2012-04-23 16:47:29.625 114 12529.10 66.30 54885.85 88888.00 2012-04-23 16:47:29.750 114 12529.08 66.30 54885.82 88888.00 2012-04-23 16:47:29.875 114 12528.95 66.30 54885.82 88888.00 2012-04-23 16:47:30.000 114 12528.92 66.25 54885.85 88888.00 2012-04-23 16:47:30.125 114 12528.98 66.25 54885.85 88888.00 2012-04-23 16:47:30.250 114 12529.02 66.25 54885.88 88888.00 2012-04-23 16:47:30.375 114 12529.10 66.25 54885.88 88888.00 2012-04-23 16:47:30.500 114 12529.02 66.22 54885.88 88888.00 2012-04-23 16:47:30.625 114 12529.00 66.17 54885.85 88888.00 2012-04-23 16:47:30.750 114 12529.00 66.17 54885.82 88888.00 2012-04-23 16:47:30.875 114 12529.05 66.15 54885.85 88888.00 2012-04-23 16:47:31.000 114 12529.08 66.12 54885.85 88888.00 2012-04-23 16:47:31.125 114 12529.00 66.15 54885.88 88888.00 2012-04-23 16:47:31.250 114 12528.98 66.10 54885.88 88888.00 2012-04-23 16:47:31.375 114 12529.05 66.10 54885.88 88888.00 2012-04-23 16:47:31.500 114 12529.02 66.10 54885.90 88888.00 2012-04-23 16:47:31.625 114 12528.95 66.10 54885.90 88888.00 2012-04-23 16:47:31.750 114 12528.98 66.10 54885.90 88888.00 2012-04-23 16:47:31.875 114 12528.95 66.10 54885.90 88888.00 2012-04-23 16:47:32.000 114 12528.92 66.10 54885.90 88888.00 2012-04-23 16:47:32.125 114 12528.98 66.08 54885.90 88888.00 2012-04-23 16:47:32.250 114 12528.98 66.05 54885.93 88888.00 2012-04-23 16:47:32.375 114 12528.98 66.05 54885.95 88888.00 2012-04-23 16:47:32.500 114 12528.98 66.05 54885.93 88888.00 2012-04-23 16:47:32.625 114 12529.00 66.05 54885.90 88888.00 2012-04-23 16:47:32.750 114 12528.95 66.00 54885.90 88888.00 2012-04-23 16:47:32.875 114 12528.95 66.05 54885.90 88888.00 2012-04-23 16:47:33.000 114 12528.95 66.03 54885.90 88888.00 2012-04-23 16:47:33.125 114 12528.90 66.00 54885.88 88888.00 2012-04-23 16:47:33.250 114 12528.80 66.00 54885.90 88888.00 2012-04-23 16:47:33.375 114 12528.88 66.03 54885.90 88888.00 2012-04-23 16:47:33.500 114 12528.95 66.03 54885.93 88888.00 2012-04-23 16:47:33.625 114 12528.98 66.00 54885.90 88888.00 2012-04-23 16:47:33.750 114 12528.92 65.97 54885.93 88888.00 2012-04-23 16:47:33.875 114 12528.85 66.00 54885.93 88888.00 2012-04-23 16:47:34.000 114 12528.80 65.97 54885.95 88888.00 2012-04-23 16:47:34.125 114 12528.90 65.95 54885.95 88888.00 2012-04-23 16:47:34.250 114 12528.98 66.00 54885.97 88888.00 2012-04-23 16:47:34.375 114 12528.98 66.03 54885.95 88888.00 2012-04-23 16:47:34.500 114 12528.90 66.00 54885.90 88888.00 2012-04-23 16:47:34.625 114 12528.83 65.95 54885.93 88888.00 2012-04-23 16:47:34.750 114 12528.83 65.95 54885.93 88888.00 2012-04-23 16:47:34.875 114 12528.90 65.95 54885.93 88888.00 2012-04-23 16:47:35.000 114 12528.90 65.95 54885.93 88888.00 2012-04-23 16:47:35.125 114 12528.90 65.97 54885.95 88888.00 2012-04-23 16:47:35.250 114 12528.90 65.95 54885.97 88888.00 2012-04-23 16:47:35.375 114 12528.90 65.92 54885.95 88888.00 2012-04-23 16:47:35.500 114 12528.88 65.95 54885.90 88888.00 2012-04-23 16:47:35.625 114 12528.83 65.95 54885.90 88888.00 2012-04-23 16:47:35.750 114 12528.80 65.97 54885.93 88888.00 2012-04-23 16:47:35.875 114 12528.75 66.03 54885.95 88888.00 2012-04-23 16:47:36.000 114 12528.75 66.00 54885.93 88888.00 2012-04-23 16:47:36.125 114 12528.73 65.95 54885.95 88888.00 2012-04-23 16:47:36.250 114 12528.70 65.95 54885.93 88888.00 2012-04-23 16:47:36.375 114 12528.73 66.00 54885.95 88888.00 2012-04-23 16:47:36.500 114 12528.75 66.00 54885.95 88888.00 2012-04-23 16:47:36.625 114 12528.73 66.00 54885.95 88888.00 2012-04-23 16:47:36.750 114 12528.70 66.03 54885.93 88888.00 2012-04-23 16:47:36.875 114 12528.77 66.03 54885.97 88888.00 2012-04-23 16:47:37.000 114 12528.80 66.05 54885.97 88888.00 2012-04-23 16:47:37.125 114 12528.85 66.05 54885.97 88888.00 2012-04-23 16:47:37.250 114 12528.77 66.00 54885.95 88888.00 2012-04-23 16:47:37.375 114 12528.77 66.03 54885.97 88888.00 2012-04-23 16:47:37.500 114 12528.73 66.05 54885.95 88888.00 2012-04-23 16:47:37.625 114 12528.73 66.08 54885.97 88888.00 2012-04-23 16:47:37.750 114 12528.73 66.08 54885.95 88888.00 2012-04-23 16:47:37.875 114 12528.70 66.08 54885.97 88888.00 2012-04-23 16:47:38.000 114 12528.75 66.10 54885.95 88888.00 2012-04-23 16:47:38.125 114 12528.77 66.12 54885.97 88888.00 2012-04-23 16:47:38.250 114 12528.75 66.12 54885.95 88888.00 2012-04-23 16:47:38.375 114 12528.77 66.12 54885.97 88888.00 2012-04-23 16:47:38.500 114 12528.80 66.15 54885.95 88888.00 2012-04-23 16:47:38.625 114 12528.75 66.12 54885.95 88888.00 2012-04-23 16:47:38.750 114 12528.73 66.12 54885.95 88888.00 2012-04-23 16:47:38.875 114 12528.80 66.17 54885.95 88888.00 2012-04-23 16:47:39.000 114 12528.83 66.17 54885.97 88888.00 2012-04-23 16:47:39.125 114 12528.75 66.15 54885.97 88888.00 2012-04-23 16:47:39.250 114 12528.65 66.15 54885.97 88888.00 2012-04-23 16:47:39.375 114 12528.67 66.20 54885.97 88888.00 2012-04-23 16:47:39.500 114 12528.70 66.17 54886.00 88888.00 2012-04-23 16:47:39.625 114 12528.75 66.17 54885.97 88888.00 2012-04-23 16:47:39.750 114 12528.80 66.17 54885.97 88888.00 2012-04-23 16:47:39.875 114 12528.80 66.15 54885.97 88888.00 2012-04-23 16:47:40.000 114 12528.70 66.15 54885.95 88888.00 2012-04-23 16:47:40.125 114 12528.65 66.20 54885.95 88888.00 2012-04-23 16:47:40.250 114 12528.67 66.17 54885.95 88888.00 2012-04-23 16:47:40.375 114 12528.62 66.15 54885.95 88888.00 2012-04-23 16:47:40.500 114 12528.65 66.15 54885.95 88888.00 2012-04-23 16:47:40.625 114 12528.60 66.15 54885.95 88888.00 2012-04-23 16:47:40.750 114 12528.55 66.15 54885.93 88888.00 2012-04-23 16:47:40.875 114 12528.58 66.10 54885.95 88888.00 2012-04-23 16:47:41.000 114 12528.62 66.15 54885.93 88888.00 2012-04-23 16:47:41.125 114 12528.65 66.10 54885.93 88888.00 2012-04-23 16:47:41.250 114 12528.62 66.08 54885.93 88888.00 2012-04-23 16:47:41.375 114 12528.67 66.10 54885.95 88888.00 2012-04-23 16:47:41.500 114 12528.70 66.12 54885.95 88888.00 2012-04-23 16:47:41.625 114 12528.70 66.12 54885.95 88888.00 2012-04-23 16:47:41.750 114 12528.70 66.15 54885.97 88888.00 2012-04-23 16:47:41.875 114 12528.70 66.15 54885.95 88888.00 2012-04-23 16:47:42.000 114 12528.67 66.12 54885.93 88888.00 2012-04-23 16:47:42.125 114 12528.67 66.08 54885.95 88888.00 2012-04-23 16:47:42.250 114 12528.65 66.10 54885.95 88888.00 2012-04-23 16:47:42.375 114 12528.65 66.12 54885.95 88888.00 2012-04-23 16:47:42.500 114 12528.67 66.12 54885.95 88888.00 2012-04-23 16:47:42.625 114 12528.70 66.08 54885.93 88888.00 2012-04-23 16:47:42.750 114 12528.75 66.05 54885.93 88888.00 2012-04-23 16:47:42.875 114 12528.75 66.03 54885.93 88888.00 2012-04-23 16:47:43.000 114 12528.73 66.00 54885.93 88888.00 2012-04-23 16:47:43.125 114 12528.62 66.00 54885.95 88888.00 2012-04-23 16:47:43.250 114 12528.58 66.08 54885.95 88888.00 2012-04-23 16:47:43.375 114 12528.67 66.08 54885.95 88888.00 2012-04-23 16:47:43.500 114 12528.70 66.03 54885.95 88888.00 2012-04-23 16:47:43.625 114 12528.67 66.03 54885.95 88888.00 2012-04-23 16:47:43.750 114 12528.62 66.03 54885.95 88888.00 2012-04-23 16:47:43.875 114 12528.67 66.03 54885.95 88888.00 2012-04-23 16:47:44.000 114 12528.67 66.00 54885.95 88888.00 2012-04-23 16:47:44.125 114 12528.70 65.97 54885.97 88888.00 2012-04-23 16:47:44.250 114 12528.75 66.00 54885.97 88888.00 2012-04-23 16:47:44.375 114 12528.73 66.00 54885.97 88888.00 2012-04-23 16:47:44.500 114 12528.65 65.97 54885.97 88888.00 2012-04-23 16:47:44.625 114 12528.73 65.95 54885.97 88888.00 2012-04-23 16:47:44.750 114 12528.77 65.95 54885.95 88888.00 2012-04-23 16:47:44.875 114 12528.77 66.00 54885.97 88888.00 2012-04-23 16:47:45.000 114 12528.77 66.00 54885.97 88888.00 2012-04-23 16:47:45.125 114 12528.73 66.00 54885.97 88888.00 2012-04-23 16:47:45.250 114 12528.65 65.97 54885.95 88888.00 2012-04-23 16:47:45.375 114 12528.67 65.97 54885.93 88888.00 2012-04-23 16:47:45.500 114 12528.65 66.00 54885.97 88888.00 2012-04-23 16:47:45.625 114 12528.62 66.00 54885.97 88888.00 2012-04-23 16:47:45.750 114 12528.67 65.97 54885.97 88888.00 2012-04-23 16:47:45.875 114 12528.70 66.00 54885.97 88888.00 2012-04-23 16:47:46.000 114 12528.73 65.97 54885.97 88888.00 2012-04-23 16:47:46.125 114 12528.67 66.00 54886.00 88888.00 2012-04-23 16:47:46.250 114 12528.62 66.00 54886.00 88888.00 2012-04-23 16:47:46.375 114 12528.62 66.00 54886.00 88888.00 2012-04-23 16:47:46.500 114 12528.58 66.00 54886.03 88888.00 2012-04-23 16:47:46.625 114 12528.52 66.03 54886.03 88888.00 2012-04-23 16:47:46.750 114 12528.58 65.97 54886.00 88888.00 2012-04-23 16:47:46.875 114 12528.60 66.00 54886.00 88888.00 2012-04-23 16:47:47.000 114 12528.58 65.97 54885.97 88888.00 2012-04-23 16:47:47.125 114 12528.58 65.95 54885.97 88888.00 2012-04-23 16:47:47.250 114 12528.55 65.95 54886.00 88888.00 2012-04-23 16:47:47.375 114 12528.60 66.00 54885.97 88888.00 2012-04-23 16:47:47.500 114 12528.62 65.97 54885.97 88888.00 2012-04-23 16:47:47.625 114 12528.65 65.97 54885.97 88888.00 2012-04-23 16:47:47.750 114 12528.60 66.00 54885.97 88888.00 2012-04-23 16:47:47.875 114 12528.58 66.00 54885.97 88888.00 2012-04-23 16:47:48.000 114 12528.58 66.00 54885.97 88888.00 2012-04-23 16:47:48.125 114 12528.58 65.97 54886.00 88888.00 2012-04-23 16:47:48.250 114 12528.62 65.97 54885.97 88888.00 2012-04-23 16:47:48.375 114 12528.70 65.97 54885.97 88888.00 2012-04-23 16:47:48.500 114 12528.70 66.00 54886.00 88888.00 2012-04-23 16:47:48.625 114 12528.67 66.03 54886.00 88888.00 2012-04-23 16:47:48.750 114 12528.73 66.05 54886.00 88888.00 2012-04-23 16:47:48.875 114 12528.65 66.03 54885.97 88888.00 2012-04-23 16:47:49.000 114 12528.65 66.08 54885.97 88888.00 2012-04-23 16:47:49.125 114 12528.62 66.05 54885.97 88888.00 2012-04-23 16:47:49.250 114 12528.55 66.05 54885.97 88888.00 2012-04-23 16:47:49.375 114 12528.62 66.08 54885.97 88888.00 2012-04-23 16:47:49.500 114 12528.65 66.12 54885.97 88888.00 2012-04-23 16:47:49.625 114 12528.70 66.12 54885.95 88888.00 2012-04-23 16:47:49.750 114 12528.70 66.12 54885.97 88888.00 2012-04-23 16:47:49.875 114 12528.65 66.10 54885.97 88888.00 2012-04-23 16:47:50.000 114 12528.65 66.12 54885.97 88888.00 2012-04-23 16:47:50.125 114 12528.67 66.12 54885.97 88888.00 2012-04-23 16:47:50.250 114 12528.70 66.15 54885.97 88888.00 2012-04-23 16:47:50.375 114 12528.73 66.15 54885.97 88888.00 2012-04-23 16:47:50.500 114 12528.77 66.15 54885.95 88888.00 2012-04-23 16:47:50.625 114 12528.80 66.12 54885.95 88888.00 2012-04-23 16:47:50.750 114 12528.83 66.15 54885.95 88888.00 2012-04-23 16:47:50.875 114 12528.83 66.20 54885.95 88888.00 2012-04-23 16:47:51.000 114 12528.77 66.20 54885.95 88888.00 2012-04-23 16:47:51.125 114 12528.80 66.20 54885.97 88888.00 2012-04-23 16:47:51.250 114 12528.75 66.22 54885.95 88888.00 2012-04-23 16:47:51.375 114 12528.77 66.22 54885.95 88888.00 2012-04-23 16:47:51.500 114 12528.77 66.25 54885.95 88888.00 2012-04-23 16:47:51.625 114 12528.77 66.22 54885.97 88888.00 2012-04-23 16:47:51.750 114 12528.77 66.25 54885.93 88888.00 2012-04-23 16:47:51.875 114 12528.77 66.28 54885.95 88888.00 2012-04-23 16:47:52.000 114 12528.70 66.28 54885.93 88888.00 2012-04-23 16:47:52.125 114 12528.62 66.25 54885.95 88888.00 2012-04-23 16:47:52.250 114 12528.65 66.20 54885.95 88888.00 2012-04-23 16:47:52.375 114 12528.75 66.28 54885.95 88888.00 2012-04-23 16:47:52.500 114 12528.73 66.30 54885.95 88888.00 2012-04-23 16:47:52.625 114 12528.73 66.30 54885.93 88888.00 2012-04-23 16:47:52.750 114 12528.75 66.25 54885.90 88888.00 2012-04-23 16:47:52.875 114 12528.80 66.22 54885.90 88888.00 2012-04-23 16:47:53.000 114 12528.83 66.22 54885.88 88888.00 2012-04-23 16:47:53.125 114 12528.77 66.28 54885.93 88888.00 2012-04-23 16:47:53.250 114 12528.73 66.28 54885.93 88888.00 2012-04-23 16:47:53.375 114 12528.77 66.25 54885.90 88888.00 2012-04-23 16:47:53.500 114 12528.77 66.22 54885.90 88888.00 2012-04-23 16:47:53.625 114 12528.73 66.22 54885.90 88888.00 2012-04-23 16:47:53.750 114 12528.75 66.25 54885.93 88888.00 2012-04-23 16:47:53.875 114 12528.75 66.28 54885.95 88888.00 2012-04-23 16:47:54.000 114 12528.73 66.22 54885.95 88888.00 2012-04-23 16:47:54.125 114 12528.67 66.20 54885.95 88888.00 2012-04-23 16:47:54.250 114 12528.65 66.20 54885.93 88888.00 2012-04-23 16:47:54.375 114 12528.67 66.22 54885.95 88888.00 2012-04-23 16:47:54.500 114 12528.73 66.20 54885.90 88888.00 2012-04-23 16:47:54.625 114 12528.73 66.20 54885.93 88888.00 2012-04-23 16:47:54.750 114 12528.62 66.17 54885.93 88888.00 2012-04-23 16:47:54.875 114 12528.67 66.22 54885.90 88888.00 2012-04-23 16:47:55.000 114 12528.73 66.17 54885.90 88888.00 2012-04-23 16:47:55.125 114 12528.73 66.15 54885.88 88888.00 2012-04-23 16:47:55.250 114 12528.65 66.12 54885.90 88888.00 2012-04-23 16:47:55.375 114 12528.65 66.12 54885.93 88888.00 2012-04-23 16:47:55.500 114 12528.65 66.10 54885.95 88888.00 2012-04-23 16:47:55.625 114 12528.62 66.08 54885.93 88888.00 2012-04-23 16:47:55.750 114 12528.62 66.05 54885.90 88888.00 2012-04-23 16:47:55.875 114 12528.67 66.03 54885.90 88888.00 2012-04-23 16:47:56.000 114 12528.70 66.03 54885.88 88888.00 2012-04-23 16:47:56.125 114 12528.62 66.03 54885.93 88888.00 2012-04-23 16:47:56.250 114 12528.50 65.95 54885.93 88888.00 2012-04-23 16:47:56.375 114 12528.52 65.97 54885.90 88888.00 2012-04-23 16:47:56.500 114 12528.52 65.95 54885.90 88888.00 2012-04-23 16:47:56.625 114 12528.50 65.92 54885.90 88888.00 2012-04-23 16:47:56.750 114 12528.50 65.88 54885.90 88888.00 2012-04-23 16:47:56.875 114 12528.48 65.85 54885.90 88888.00 2012-04-23 16:47:57.000 114 12528.50 65.85 54885.90 88888.00 2012-04-23 16:47:57.125 114 12528.45 65.85 54885.93 88888.00 2012-04-23 16:47:57.250 114 12528.38 65.80 54885.90 88888.00 2012-04-23 16:47:57.375 114 12528.42 65.78 54885.90 88888.00 2012-04-23 16:47:57.500 114 12528.45 65.78 54885.90 88888.00 2012-04-23 16:47:57.625 114 12528.48 65.72 54885.90 88888.00 2012-04-23 16:47:57.750 114 12528.45 65.72 54885.90 88888.00 2012-04-23 16:47:57.875 114 12528.42 65.67 54885.88 88888.00 2012-04-23 16:47:58.000 114 12528.40 65.65 54885.90 88888.00 2012-04-23 16:47:58.125 114 12528.40 65.62 54885.88 88888.00 2012-04-23 16:47:58.250 114 12528.38 65.60 54885.93 88888.00 2012-04-23 16:47:58.375 114 12528.38 65.60 54885.93 88888.00 2012-04-23 16:47:58.500 114 12528.38 65.58 54885.93 88888.00 2012-04-23 16:47:58.625 114 12528.40 65.50 54885.90 88888.00 2012-04-23 16:47:58.750 114 12528.40 65.45 54885.93 88888.00 2012-04-23 16:47:58.875 114 12528.40 65.45 54885.93 88888.00 2012-04-23 16:47:59.000 114 12528.40 65.42 54885.93 88888.00 2012-04-23 16:47:59.125 114 12528.35 65.40 54885.93 88888.00 2012-04-23 16:47:59.250 114 12528.30 65.38 54885.93 88888.00 2012-04-23 16:47:59.375 114 12528.35 65.40 54885.95 88888.00 2012-04-23 16:47:59.500 114 12528.40 65.38 54885.95 88888.00 2012-04-23 16:47:59.625 114 12528.42 65.33 54885.90 88888.00 2012-04-23 16:47:59.750 114 12528.38 65.28 54885.90 88888.00 2012-04-23 16:47:59.875 114 12528.30 65.25 54885.93 88888.00 2012-04-23 16:48:00.000 114 12528.30 65.25 54885.90 88888.00 2012-04-23 16:48:00.125 114 12528.35 65.25 54885.95 88888.00 2012-04-23 16:48:00.250 114 12528.35 65.22 54885.97 88888.00 2012-04-23 16:48:00.375 114 12528.33 65.25 54885.97 88888.00 2012-04-23 16:48:00.500 114 12528.33 65.25 54885.97 88888.00 2012-04-23 16:48:00.625 114 12528.33 65.20 54885.95 88888.00 2012-04-23 16:48:00.750 114 12528.33 65.15 54885.90 88888.00 2012-04-23 16:48:00.875 114 12528.30 65.15 54885.90 88888.00 2012-04-23 16:48:01.000 114 12528.27 65.17 54885.90 88888.00 2012-04-23 16:48:01.125 114 12528.27 65.15 54885.93 88888.00 2012-04-23 16:48:01.250 114 12528.20 65.15 54885.93 88888.00 2012-04-23 16:48:01.375 114 12528.20 65.17 54885.93 88888.00 2012-04-23 16:48:01.500 114 12528.20 65.17 54885.95 88888.00 2012-04-23 16:48:01.625 114 12528.17 65.15 54885.95 88888.00 2012-04-23 16:48:01.750 114 12528.23 65.12 54885.95 88888.00 2012-04-23 16:48:01.875 114 12528.23 65.15 54885.95 88888.00 2012-04-23 16:48:02.000 114 12528.25 65.15 54885.90 88888.00 2012-04-23 16:48:02.125 114 12528.25 65.12 54885.90 88888.00 2012-04-23 16:48:02.250 114 12528.15 65.15 54885.95 88888.00 2012-04-23 16:48:02.375 114 12528.12 65.12 54885.95 88888.00 2012-04-23 16:48:02.500 114 12528.23 65.12 54885.90 88888.00 2012-04-23 16:48:02.625 114 12528.27 65.12 54885.90 88888.00 2012-04-23 16:48:02.750 114 12528.27 65.12 54885.93 88888.00 2012-04-23 16:48:02.875 114 12528.23 65.15 54885.93 88888.00 2012-04-23 16:48:03.000 114 12528.15 65.10 54885.90 88888.00 2012-04-23 16:48:03.125 114 12528.10 65.15 54885.90 88888.00 2012-04-23 16:48:03.250 114 12528.08 65.17 54885.93 88888.00 2012-04-23 16:48:03.375 114 12528.12 65.17 54885.90 88888.00 2012-04-23 16:48:03.500 114 12528.12 65.20 54885.90 88888.00 2012-04-23 16:48:03.625 114 12528.15 65.17 54885.93 88888.00 2012-04-23 16:48:03.750 114 12528.15 65.20 54885.90 88888.00 2012-04-23 16:48:03.875 114 12528.10 65.20 54885.90 88888.00 2012-04-23 16:48:04.000 114 12528.08 65.20 54885.88 88888.00 2012-04-23 16:48:04.125 114 12528.08 65.20 54885.88 88888.00 2012-04-23 16:48:04.250 114 12528.08 65.28 54885.90 88888.00 2012-04-23 16:48:04.375 114 12528.10 65.28 54885.90 88888.00 2012-04-23 16:48:04.500 114 12528.12 65.25 54885.93 88888.00 2012-04-23 16:48:04.625 114 12528.12 65.28 54885.93 88888.00 2012-04-23 16:48:04.750 114 12528.12 65.33 54885.93 88888.00 2012-04-23 16:48:04.875 114 12528.12 65.33 54885.88 88888.00 2012-04-23 16:48:05.000 114 12528.17 65.30 54885.88 88888.00 2012-04-23 16:48:05.125 114 12528.12 65.35 54885.88 88888.00 2012-04-23 16:48:05.250 114 12528.08 65.38 54885.88 88888.00 2012-04-23 16:48:05.375 114 12528.08 65.33 54885.88 88888.00 2012-04-23 16:48:05.500 114 12528.10 65.35 54885.90 88888.00 2012-04-23 16:48:05.625 114 12528.08 65.40 54885.90 88888.00 2012-04-23 16:48:05.750 114 12528.10 65.42 54885.85 88888.00 2012-04-23 16:48:05.875 114 12528.08 65.45 54885.82 88888.00 2012-04-23 16:48:06.000 114 12528.00 65.45 54885.85 88888.00 2012-04-23 16:48:06.125 114 12528.00 65.47 54885.85 88888.00 2012-04-23 16:48:06.250 114 12528.00 65.47 54885.82 88888.00 2012-04-23 16:48:06.375 114 12528.02 65.47 54885.85 88888.00 2012-04-23 16:48:06.500 114 12528.02 65.50 54885.85 88888.00 2012-04-23 16:48:06.625 114 12528.05 65.53 54885.85 88888.00 2012-04-23 16:48:06.750 114 12528.08 65.53 54885.85 88888.00 2012-04-23 16:48:06.875 114 12528.08 65.53 54885.85 88888.00 2012-04-23 16:48:07.000 114 12528.10 65.53 54885.82 88888.00 2012-04-23 16:48:07.125 114 12528.12 65.50 54885.80 88888.00 2012-04-23 16:48:07.250 114 12528.12 65.50 54885.80 88888.00 2012-04-23 16:48:07.375 114 12528.17 65.55 54885.80 88888.00 2012-04-23 16:48:07.500 114 12528.17 65.58 54885.82 88888.00 2012-04-23 16:48:07.625 114 12528.17 65.58 54885.80 88888.00 2012-04-23 16:48:07.750 114 12528.20 65.58 54885.82 88888.00 2012-04-23 16:48:07.875 114 12528.15 65.58 54885.82 88888.00 2012-04-23 16:48:08.000 114 12528.15 65.60 54885.78 88888.00 2012-04-23 16:48:08.125 114 12528.17 65.58 54885.78 88888.00 2012-04-23 16:48:08.250 114 12528.20 65.60 54885.80 88888.00 2012-04-23 16:48:08.375 114 12528.25 65.62 54885.80 88888.00 2012-04-23 16:48:08.500 114 12528.25 65.65 54885.80 88888.00 2012-04-23 16:48:08.625 114 12528.25 65.65 54885.78 88888.00 2012-04-23 16:48:08.750 114 12528.23 65.67 54885.78 88888.00 2012-04-23 16:48:08.875 114 12528.17 65.70 54885.80 88888.00 2012-04-23 16:48:09.000 114 12528.12 65.70 54885.78 88888.00 2012-04-23 16:48:09.125 114 12528.20 65.70 54885.80 88888.00 2012-04-23 16:48:09.250 114 12528.20 65.72 54885.78 88888.00 2012-04-23 16:48:09.375 114 12528.23 65.75 54885.78 88888.00 2012-04-23 16:48:09.500 114 12528.20 65.72 54885.75 88888.00 2012-04-23 16:48:09.625 114 12528.23 65.72 54885.75 88888.00 2012-04-23 16:48:09.750 114 12528.20 65.78 54885.78 88888.00 2012-04-23 16:48:09.875 114 12528.15 65.78 54885.75 88888.00 2012-04-23 16:48:10.000 114 12528.12 65.80 54885.75 88888.00 2012-04-23 16:48:10.125 114 12528.10 65.83 54885.75 88888.00 2012-04-23 16:48:10.250 114 12528.15 65.83 54885.70 88888.00 2012-04-23 16:48:10.375 114 12528.23 65.83 54885.70 88888.00 2012-04-23 16:48:10.500 114 12528.25 65.88 54885.72 88888.00 2012-04-23 16:48:10.625 114 12528.25 65.88 54885.75 88888.00 2012-04-23 16:48:10.750 114 12528.20 65.85 54885.72 88888.00 2012-04-23 16:48:10.875 114 12528.20 65.90 54885.72 88888.00 2012-04-23 16:48:11.000 114 12528.23 65.90 54885.70 88888.00 2012-04-23 16:48:11.125 114 12528.25 65.92 54885.72 88888.00 2012-04-23 16:48:11.250 114 12528.20 65.92 54885.72 88888.00 2012-04-23 16:48:11.375 114 12528.25 65.95 54885.70 88888.00 2012-04-23 16:48:11.500 114 12528.27 65.97 54885.70 88888.00 2012-04-23 16:48:11.625 114 12528.27 66.00 54885.68 88888.00 2012-04-23 16:48:11.750 114 12528.27 66.00 54885.70 88888.00 2012-04-23 16:48:11.875 114 12528.27 66.03 54885.70 88888.00 2012-04-23 16:48:12.000 114 12528.27 66.05 54885.70 88888.00 2012-04-23 16:48:12.125 114 12528.23 66.05 54885.72 88888.00 2012-04-23 16:48:12.250 114 12528.20 66.03 54885.65 88888.00 2012-04-23 16:48:12.375 114 12528.25 66.05 54885.68 88888.00 2012-04-23 16:48:12.500 114 12528.30 66.10 54885.65 88888.00 2012-04-23 16:48:12.625 114 12528.27 66.12 54885.65 88888.00 2012-04-23 16:48:12.750 114 12528.23 66.12 54885.68 88888.00 2012-04-23 16:48:12.875 114 12528.15 66.12 54885.68 88888.00 2012-04-23 16:48:13.000 114 12528.23 66.15 54885.68 88888.00 2012-04-23 16:48:13.125 114 12528.25 66.17 54885.68 88888.00 2012-04-23 16:48:13.250 114 12528.27 66.12 54885.70 88888.00 2012-04-23 16:48:13.375 114 12528.30 66.12 54885.68 88888.00 2012-04-23 16:48:13.500 114 12528.25 66.17 54885.68 88888.00 2012-04-23 16:48:13.625 114 12528.25 66.20 54885.68 88888.00 2012-04-23 16:48:13.750 114 12528.20 66.22 54885.68 88888.00 2012-04-23 16:48:13.875 114 12528.12 66.22 54885.70 88888.00 2012-04-23 16:48:14.000 114 12528.17 66.22 54885.65 88888.00 2012-04-23 16:48:14.125 114 12528.15 66.17 54885.65 88888.00 2012-04-23 16:48:14.250 114 12528.17 66.22 54885.65 88888.00 2012-04-23 16:48:14.375 114 12528.23 66.25 54885.65 88888.00 2012-04-23 16:48:14.500 114 12528.17 66.28 54885.65 88888.00 2012-04-23 16:48:14.625 114 12528.23 66.28 54885.62 88888.00 2012-04-23 16:48:14.750 114 12528.27 66.25 54885.60 88888.00 2012-04-23 16:48:14.875 114 12528.27 66.28 54885.62 88888.00 2012-04-23 16:48:15.000 114 12528.27 66.28 54885.62 88888.00 2012-04-23 16:48:15.125 114 12528.23 66.30 54885.65 88888.00 2012-04-23 16:48:15.250 114 12528.23 66.30 54885.62 88888.00 2012-04-23 16:48:15.375 114 12528.25 66.30 54885.62 88888.00 2012-04-23 16:48:15.500 114 12528.27 66.30 54885.60 88888.00 2012-04-23 16:48:15.625 114 12528.30 66.30 54885.62 88888.00 2012-04-23 16:48:15.750 114 12528.27 66.33 54885.62 88888.00 2012-04-23 16:48:15.875 114 12528.20 66.35 54885.62 88888.00 2012-04-23 16:48:16.000 114 12528.20 66.33 54885.62 88888.00 2012-04-23 16:48:16.125 114 12528.20 66.35 54885.62 88888.00 2012-04-23 16:48:16.250 114 12528.23 66.35 54885.60 88888.00 2012-04-23 16:48:16.375 114 12528.20 66.38 54885.60 88888.00 2012-04-23 16:48:16.500 114 12528.20 66.38 54885.60 88888.00 2012-04-23 16:48:16.625 114 12528.23 66.40 54885.62 88888.00 2012-04-23 16:48:16.750 114 12528.20 66.42 54885.62 88888.00 2012-04-23 16:48:16.875 114 12528.15 66.45 54885.62 88888.00 2012-04-23 16:48:17.000 114 12528.12 66.50 54885.60 88888.00 2012-04-23 16:48:17.125 114 12528.17 66.47 54885.60 88888.00 2012-04-23 16:48:17.250 114 12528.12 66.47 54885.57 88888.00 2012-04-23 16:48:17.375 114 12528.12 66.45 54885.60 88888.00 2012-04-23 16:48:17.500 114 12528.12 66.53 54885.60 88888.00 2012-04-23 16:48:17.625 114 12528.12 66.58 54885.60 88888.00 2012-04-23 16:48:17.750 114 12528.12 66.60 54885.60 88888.00 2012-04-23 16:48:17.875 114 12528.12 66.60 54885.57 88888.00 2012-04-23 16:48:18.000 114 12528.15 66.60 54885.55 88888.00 2012-04-23 16:48:18.125 114 12528.17 66.60 54885.55 88888.00 2012-04-23 16:48:18.250 114 12528.15 66.62 54885.60 88888.00 2012-04-23 16:48:18.375 114 12528.15 66.65 54885.57 88888.00 2012-04-23 16:48:18.500 114 12528.12 66.65 54885.57 88888.00 2012-04-23 16:48:18.625 114 12528.08 66.62 54885.60 88888.00 2012-04-23 16:48:18.750 114 12528.10 66.62 54885.60 88888.00 2012-04-23 16:48:18.875 114 12528.10 66.67 54885.57 88888.00 2012-04-23 16:48:19.000 114 12528.08 66.67 54885.57 88888.00 2012-04-23 16:48:19.125 114 12528.02 66.70 54885.57 88888.00 2012-04-23 16:48:19.250 114 12528.02 66.72 54885.60 88888.00 2012-04-23 16:48:19.375 114 12528.10 66.75 54885.60 88888.00 2012-04-23 16:48:19.500 114 12528.10 66.75 54885.60 88888.00 2012-04-23 16:48:19.625 114 12528.08 66.72 54885.60 88888.00 2012-04-23 16:48:19.750 114 12528.05 66.75 54885.57 88888.00 2012-04-23 16:48:19.875 114 12528.00 66.75 54885.57 88888.00 2012-04-23 16:48:20.000 114 12528.00 66.78 54885.57 88888.00 2012-04-23 16:48:20.125 114 12528.00 66.80 54885.57 88888.00 2012-04-23 16:48:20.250 114 12528.02 66.78 54885.57 88888.00 2012-04-23 16:48:20.375 114 12528.02 66.78 54885.55 88888.00 2012-04-23 16:48:20.500 114 12528.02 66.78 54885.55 88888.00 2012-04-23 16:48:20.625 114 12528.00 66.78 54885.60 88888.00 2012-04-23 16:48:20.750 114 12528.00 66.80 54885.57 88888.00 2012-04-23 16:48:20.875 114 12528.00 66.85 54885.57 88888.00 2012-04-23 16:48:21.000 114 12528.02 66.88 54885.57 88888.00 2012-04-23 16:48:21.125 114 12528.00 66.85 54885.57 88888.00 2012-04-23 16:48:21.250 114 12528.02 66.80 54885.55 88888.00 2012-04-23 16:48:21.375 114 12528.02 66.83 54885.55 88888.00 2012-04-23 16:48:21.500 114 12527.92 66.85 54885.53 88888.00 2012-04-23 16:48:21.625 114 12527.88 66.85 54885.53 88888.00 2012-04-23 16:48:21.750 114 12527.83 66.85 54885.53 88888.00 2012-04-23 16:48:21.875 114 12527.92 66.85 54885.55 88888.00 2012-04-23 16:48:22.000 114 12527.98 66.88 54885.53 88888.00 2012-04-23 16:48:22.125 114 12528.00 66.90 54885.55 88888.00 2012-04-23 16:48:22.250 114 12527.92 66.90 54885.55 88888.00 2012-04-23 16:48:22.375 114 12527.92 66.92 54885.55 88888.00 2012-04-23 16:48:22.500 114 12527.88 66.92 54885.55 88888.00 2012-04-23 16:48:22.625 114 12527.83 66.92 54885.55 88888.00 2012-04-23 16:48:22.750 114 12527.80 66.90 54885.55 88888.00 2012-04-23 16:48:22.875 114 12527.83 66.95 54885.50 88888.00 2012-04-23 16:48:23.000 114 12527.88 66.92 54885.47 88888.00 2012-04-23 16:48:23.125 114 12527.90 66.90 54885.47 88888.00 2012-04-23 16:48:23.250 114 12527.80 66.88 54885.47 88888.00 2012-04-23 16:48:23.375 114 12527.83 66.90 54885.47 88888.00 2012-04-23 16:48:23.500 114 12527.83 66.90 54885.47 88888.00 2012-04-23 16:48:23.625 114 12527.83 66.90 54885.47 88888.00 2012-04-23 16:48:23.750 114 12527.80 66.95 54885.45 88888.00 2012-04-23 16:48:23.875 114 12527.80 66.97 54885.45 88888.00 2012-04-23 16:48:24.000 114 12527.85 67.03 54885.47 88888.00 2012-04-23 16:48:24.125 114 12527.85 67.05 54885.50 88888.00 2012-04-23 16:48:24.250 114 12527.75 67.05 54885.53 88888.00 2012-04-23 16:48:24.375 114 12527.77 67.05 54885.53 88888.00 2012-04-23 16:48:24.500 114 12527.77 67.05 54885.53 88888.00 2012-04-23 16:48:24.625 114 12527.80 67.03 54885.47 88888.00 2012-04-23 16:48:24.750 114 12527.85 67.03 54885.47 88888.00 2012-04-23 16:48:24.875 114 12527.83 67.03 54885.47 88888.00 2012-04-23 16:48:25.000 114 12527.77 67.03 54885.45 88888.00 2012-04-23 16:48:25.125 114 12527.77 67.05 54885.47 88888.00 2012-04-23 16:48:25.250 114 12527.80 67.00 54885.47 88888.00 2012-04-23 16:48:25.375 114 12527.77 67.03 54885.45 88888.00 2012-04-23 16:48:25.500 114 12527.73 67.00 54885.43 88888.00 2012-04-23 16:48:25.625 114 12527.83 67.05 54885.45 88888.00 2012-04-23 16:48:25.750 114 12527.88 67.05 54885.43 88888.00 2012-04-23 16:48:25.875 114 12527.85 67.08 54885.40 88888.00 2012-04-23 16:48:26.000 114 12527.88 67.12 54885.45 88888.00 2012-04-23 16:48:26.125 114 12527.85 67.10 54885.43 88888.00 2012-04-23 16:48:26.250 114 12527.83 67.05 54885.43 88888.00 2012-04-23 16:48:26.375 114 12527.88 67.10 54885.43 88888.00 2012-04-23 16:48:26.500 114 12527.90 67.10 54885.43 88888.00 2012-04-23 16:48:26.625 114 12527.88 67.10 54885.43 88888.00 2012-04-23 16:48:26.750 114 12527.88 67.12 54885.43 88888.00 2012-04-23 16:48:26.875 114 12527.92 67.10 54885.40 88888.00 2012-04-23 16:48:27.000 114 12527.90 67.12 54885.40 88888.00 2012-04-23 16:48:27.125 114 12527.92 67.15 54885.38 88888.00 2012-04-23 16:48:27.250 114 12527.95 67.10 54885.35 88888.00 2012-04-23 16:48:27.375 114 12527.95 67.12 54885.32 88888.00 2012-04-23 16:48:27.500 114 12527.90 67.15 54885.35 88888.00 2012-04-23 16:48:27.625 114 12527.92 67.15 54885.35 88888.00 2012-04-23 16:48:27.750 114 12527.95 67.12 54885.32 88888.00 2012-04-23 16:48:27.875 114 12527.98 67.10 54885.38 88888.00 2012-04-23 16:48:28.000 114 12527.98 67.12 54885.35 88888.00 2012-04-23 16:48:28.125 114 12527.90 67.12 54885.35 88888.00 2012-04-23 16:48:28.250 114 12527.88 67.12 54885.35 88888.00 2012-04-23 16:48:28.375 114 12527.90 67.15 54885.32 88888.00 2012-04-23 16:48:28.500 114 12527.95 67.15 54885.35 88888.00 2012-04-23 16:48:28.625 114 12528.00 67.15 54885.30 88888.00 2012-04-23 16:48:28.750 114 12528.02 67.12 54885.30 88888.00 2012-04-23 16:48:28.875 114 12528.05 67.12 54885.30 88888.00 2012-04-23 16:48:29.000 114 12528.10 67.12 54885.28 88888.00 2012-04-23 16:48:29.125 114 12528.10 67.12 54885.30 88888.00 2012-04-23 16:48:29.250 114 12528.08 67.12 54885.30 88888.00 2012-04-23 16:48:29.375 114 12528.15 67.15 54885.28 88888.00 2012-04-23 16:48:29.500 114 12528.15 67.15 54885.25 88888.00 2012-04-23 16:48:29.625 114 12528.17 67.15 54885.25 88888.00 2012-04-23 16:48:29.750 114 12528.23 67.17 54885.25 88888.00 2012-04-23 16:48:29.875 114 12528.25 67.17 54885.28 88888.00 2012-04-23 16:48:30.000 114 12528.23 67.17 54885.25 88888.00 2012-04-23 16:48:30.125 114 12528.25 67.17 54885.25 88888.00 2012-04-23 16:48:30.250 114 12528.25 67.17 54885.25 88888.00 2012-04-23 16:48:30.375 114 12528.27 67.17 54885.25 88888.00 2012-04-23 16:48:30.500 114 12528.30 67.15 54885.22 88888.00 2012-04-23 16:48:30.625 114 12528.35 67.17 54885.20 88888.00 2012-04-23 16:48:30.750 114 12528.35 67.17 54885.20 88888.00 2012-04-23 16:48:30.875 114 12528.33 67.20 54885.22 88888.00 2012-04-23 16:48:31.000 114 12528.42 67.22 54885.20 88888.00 2012-04-23 16:48:31.125 114 12528.45 67.25 54885.20 88888.00 2012-04-23 16:48:31.250 114 12528.48 67.22 54885.20 88888.00 2012-04-23 16:48:31.375 114 12528.50 67.22 54885.18 88888.00 2012-04-23 16:48:31.500 114 12528.48 67.25 54885.20 88888.00 2012-04-23 16:48:31.625 114 12528.50 67.30 54885.20 88888.00 2012-04-23 16:48:31.750 114 12528.55 67.28 54885.20 88888.00 2012-04-23 16:48:31.875 114 12528.52 67.25 54885.15 88888.00 2012-04-23 16:48:32.000 114 12528.52 67.25 54885.15 88888.00 2012-04-23 16:48:32.125 114 12528.60 67.22 54885.18 88888.00 2012-04-23 16:48:32.250 114 12528.65 67.22 54885.18 88888.00 2012-04-23 16:48:32.375 114 12528.62 67.25 54885.15 88888.00 2012-04-23 16:48:32.500 114 12528.58 67.25 54885.18 88888.00 2012-04-23 16:48:32.625 114 12528.52 67.22 54885.10 88888.00 2012-04-23 16:48:32.750 114 12528.60 67.25 54885.12 88888.00 2012-04-23 16:48:32.875 114 12528.73 67.25 54885.15 88888.00 2012-04-23 16:48:33.000 114 12528.70 67.25 54885.10 88888.00 2012-04-23 16:48:33.125 114 12528.73 67.22 54885.12 88888.00 2012-04-23 16:48:33.250 114 12528.67 67.25 54885.12 88888.00 2012-04-23 16:48:33.375 114 12528.67 67.25 54885.12 88888.00 2012-04-23 16:48:33.500 114 12528.73 67.22 54885.12 88888.00 2012-04-23 16:48:33.625 114 12528.73 67.22 54885.15 88888.00 2012-04-23 16:48:33.750 114 12528.83 67.25 54885.15 88888.00 2012-04-23 16:48:33.875 114 12528.88 67.25 54885.15 88888.00 2012-04-23 16:48:34.000 114 12528.90 67.22 54885.10 88888.00 2012-04-23 16:48:34.125 114 12528.88 67.20 54885.12 88888.00 2012-04-23 16:48:34.250 114 12528.88 67.22 54885.12 88888.00 2012-04-23 16:48:34.375 114 12528.90 67.22 54885.12 88888.00 2012-04-23 16:48:34.500 114 12528.85 67.22 54885.07 88888.00 2012-04-23 16:48:34.625 114 12528.88 67.20 54885.07 88888.00 2012-04-23 16:48:34.750 114 12528.90 67.20 54885.07 88888.00 2012-04-23 16:48:34.875 114 12528.92 67.20 54885.05 88888.00 2012-04-23 16:48:35.000 114 12528.92 67.20 54885.07 88888.00 2012-04-23 16:48:35.125 114 12528.92 67.15 54885.07 88888.00 2012-04-23 16:48:35.250 114 12528.88 67.17 54885.05 88888.00 2012-04-23 16:48:35.375 114 12528.90 67.20 54885.05 88888.00 2012-04-23 16:48:35.500 114 12528.98 67.20 54885.03 88888.00 2012-04-23 16:48:35.625 114 12529.05 67.20 54885.05 88888.00 2012-04-23 16:48:35.750 114 12529.02 67.20 54885.05 88888.00 2012-04-23 16:48:35.875 114 12529.00 67.20 54885.05 88888.00 2012-04-23 16:48:36.000 114 12529.00 67.17 54885.03 88888.00 2012-04-23 16:48:36.125 114 12529.02 67.17 54885.03 88888.00 2012-04-23 16:48:36.250 114 12529.05 67.17 54885.00 88888.00 2012-04-23 16:48:36.375 114 12529.08 67.17 54885.03 88888.00 2012-04-23 16:48:36.500 114 12529.15 67.17 54885.00 88888.00 2012-04-23 16:48:36.625 114 12529.10 67.15 54885.00 88888.00 2012-04-23 16:48:36.750 114 12529.02 67.15 54885.03 88888.00 2012-04-23 16:48:36.875 114 12529.02 67.20 54885.03 88888.00 2012-04-23 16:48:37.000 114 12529.08 67.20 54885.03 88888.00 2012-04-23 16:48:37.125 114 12529.10 67.17 54885.00 88888.00 2012-04-23 16:48:37.250 114 12529.08 67.15 54885.00 88888.00 2012-04-23 16:48:37.375 114 12529.15 67.17 54885.03 88888.00 2012-04-23 16:48:37.500 114 12529.15 67.17 54885.00 88888.00 2012-04-23 16:48:37.625 114 12529.15 67.17 54885.03 88888.00 2012-04-23 16:48:37.750 114 12529.17 67.20 54885.03 88888.00 2012-04-23 16:48:37.875 114 12529.17 67.17 54885.00 88888.00 2012-04-23 16:48:38.000 114 12529.20 67.17 54884.97 88888.00 2012-04-23 16:48:38.125 114 12529.15 67.17 54885.00 88888.00 2012-04-23 16:48:38.250 114 12529.15 67.15 54885.00 88888.00 2012-04-23 16:48:38.375 114 12529.20 67.17 54884.97 88888.00 2012-04-23 16:48:38.500 114 12529.20 67.17 54885.00 88888.00 2012-04-23 16:48:38.625 114 12529.17 67.20 54884.97 88888.00 2012-04-23 16:48:38.750 114 12529.17 67.20 54884.97 88888.00 2012-04-23 16:48:38.875 114 12529.20 67.22 54884.97 88888.00 2012-04-23 16:48:39.000 114 12529.27 67.22 54884.95 88888.00 2012-04-23 16:48:39.125 114 12529.27 67.20 54884.93 88888.00 2012-04-23 16:48:39.250 114 12529.25 67.22 54884.93 88888.00 2012-04-23 16:48:39.375 114 12529.23 67.25 54884.95 88888.00 2012-04-23 16:48:39.500 114 12529.12 67.22 54884.95 88888.00 2012-04-23 16:48:39.625 114 12529.10 67.22 54884.95 88888.00 2012-04-23 16:48:39.750 114 12529.15 67.22 54884.95 88888.00 2012-04-23 16:48:39.875 114 12529.12 67.25 54884.95 88888.00 2012-04-23 16:48:40.000 114 12529.15 67.22 54884.95 88888.00 2012-04-23 16:48:40.125 114 12529.20 67.25 54884.93 88888.00 2012-04-23 16:48:40.250 114 12529.23 67.22 54884.95 88888.00 2012-04-23 16:48:40.375 114 12529.20 67.25 54884.95 88888.00 2012-04-23 16:48:40.500 114 12529.17 67.25 54884.90 88888.00 2012-04-23 16:48:40.625 114 12529.17 67.30 54884.93 88888.00 2012-04-23 16:48:40.750 114 12529.17 67.33 54884.93 88888.00 2012-04-23 16:48:40.875 114 12529.20 67.33 54884.93 88888.00 2012-04-23 16:48:41.000 114 12529.23 67.28 54884.93 88888.00 2012-04-23 16:48:41.125 114 12529.20 67.30 54884.93 88888.00 2012-04-23 16:48:41.250 114 12529.20 67.30 54884.95 88888.00 2012-04-23 16:48:41.375 114 12529.17 67.33 54884.93 88888.00 2012-04-23 16:48:41.500 114 12529.20 67.35 54884.90 88888.00 2012-04-23 16:48:41.625 114 12529.23 67.40 54884.90 88888.00 2012-04-23 16:48:41.750 114 12529.15 67.40 54884.93 88888.00 2012-04-23 16:48:41.875 114 12529.08 67.40 54884.90 88888.00 2012-04-23 16:48:42.000 114 12529.12 67.42 54884.93 88888.00 2012-04-23 16:48:42.125 114 12529.15 67.45 54884.93 88888.00 2012-04-23 16:48:42.250 114 12529.12 67.45 54884.93 88888.00 2012-04-23 16:48:42.375 114 12529.27 67.45 54884.93 88888.00 2012-04-23 16:48:42.500 114 12529.30 67.47 54884.90 88888.00 2012-04-23 16:48:42.625 114 12529.30 67.47 54884.90 88888.00 2012-04-23 16:48:42.750 114 12529.30 67.47 54884.90 88888.00 2012-04-23 16:48:42.875 114 12529.25 67.55 54884.90 88888.00 2012-04-23 16:48:43.000 114 12529.23 67.53 54884.90 88888.00 2012-04-23 16:48:43.125 114 12529.27 67.55 54884.90 88888.00 2012-04-23 16:48:43.250 114 12529.27 67.55 54884.88 88888.00 2012-04-23 16:48:43.375 114 12529.30 67.60 54884.88 88888.00 2012-04-23 16:48:43.500 114 12529.30 67.60 54884.88 88888.00 2012-04-23 16:48:43.625 114 12529.30 67.62 54884.85 88888.00 2012-04-23 16:48:43.750 114 12529.30 67.62 54884.85 88888.00 2012-04-23 16:48:43.875 114 12529.30 67.62 54884.88 88888.00 2012-04-23 16:48:44.000 114 12529.33 67.62 54884.85 88888.00 2012-04-23 16:48:44.125 114 12529.38 67.65 54884.88 88888.00 2012-04-23 16:48:44.250 114 12529.38 67.65 54884.88 88888.00 2012-04-23 16:48:44.375 114 12529.40 67.67 54884.85 88888.00 2012-04-23 16:48:44.500 114 12529.45 67.70 54884.85 88888.00 2012-04-23 16:48:44.625 114 12529.50 67.72 54884.85 88888.00 2012-04-23 16:48:44.750 114 12529.50 67.70 54884.88 88888.00 2012-04-23 16:48:44.875 114 12529.50 67.72 54884.85 88888.00 2012-04-23 16:48:45.000 114 12529.45 67.70 54884.82 88888.00 2012-04-23 16:48:45.125 114 12529.42 67.70 54884.82 88888.00 2012-04-23 16:48:45.250 114 12529.38 67.70 54884.85 88888.00 2012-04-23 16:48:45.375 114 12529.40 67.72 54884.85 88888.00 2012-04-23 16:48:45.500 114 12529.50 67.75 54884.82 88888.00 2012-04-23 16:48:45.625 114 12529.55 67.75 54884.85 88888.00 2012-04-23 16:48:45.750 114 12529.55 67.78 54884.85 88888.00 2012-04-23 16:48:45.875 114 12529.52 67.78 54884.85 88888.00 2012-04-23 16:48:46.000 114 12529.58 67.80 54884.85 88888.00 2012-04-23 16:48:46.125 114 12529.48 67.80 54884.85 88888.00 2012-04-23 16:48:46.250 114 12529.40 67.78 54884.85 88888.00 2012-04-23 16:48:46.375 114 12529.42 67.78 54884.85 88888.00 2012-04-23 16:48:46.500 114 12529.40 67.80 54884.85 88888.00 2012-04-23 16:48:46.625 114 12529.40 67.78 54884.85 88888.00 2012-04-23 16:48:46.750 114 12529.42 67.80 54884.85 88888.00 2012-04-23 16:48:46.875 114 12529.45 67.80 54884.85 88888.00 2012-04-23 16:48:47.000 114 12529.50 67.80 54884.82 88888.00 2012-04-23 16:48:47.125 114 12529.52 67.80 54884.82 88888.00 2012-04-23 16:48:47.250 114 12529.50 67.83 54884.85 88888.00 2012-04-23 16:48:47.375 114 12529.50 67.83 54884.82 88888.00 2012-04-23 16:48:47.500 114 12529.42 67.83 54884.82 88888.00 2012-04-23 16:48:47.625 114 12529.50 67.85 54884.82 88888.00 2012-04-23 16:48:47.750 114 12529.52 67.85 54884.82 88888.00 2012-04-23 16:48:47.875 114 12529.55 67.88 54884.82 88888.00 2012-04-23 16:48:48.000 114 12529.55 67.88 54884.82 88888.00 2012-04-23 16:48:48.125 114 12529.55 67.90 54884.85 88888.00 2012-04-23 16:48:48.250 114 12529.58 67.90 54884.82 88888.00 2012-04-23 16:48:48.375 114 12529.60 67.90 54884.82 88888.00 2012-04-23 16:48:48.500 114 12529.60 67.90 54884.78 88888.00 2012-04-23 16:48:48.625 114 12529.60 67.90 54884.80 88888.00 2012-04-23 16:48:48.750 114 12529.62 67.90 54884.80 88888.00 2012-04-23 16:48:48.875 114 12529.58 67.90 54884.82 88888.00 2012-04-23 16:48:49.000 114 12529.60 67.92 54884.80 88888.00 2012-04-23 16:48:49.125 114 12529.58 67.92 54884.80 88888.00 2012-04-23 16:48:49.250 114 12529.58 67.92 54884.82 88888.00 2012-04-23 16:48:49.375 114 12529.60 67.90 54884.80 88888.00 2012-04-23 16:48:49.500 114 12529.60 67.92 54884.82 88888.00 2012-04-23 16:48:49.625 114 12529.65 67.95 54884.80 88888.00 2012-04-23 16:48:49.750 114 12529.65 67.97 54884.82 88888.00 2012-04-23 16:48:49.875 114 12529.60 67.97 54884.80 88888.00 2012-04-23 16:48:50.000 114 12529.67 67.95 54884.80 88888.00 2012-04-23 16:48:50.125 114 12529.70 67.97 54884.80 88888.00 2012-04-23 16:48:50.250 114 12529.62 68.00 54884.82 88888.00 2012-04-23 16:48:50.375 114 12529.62 68.00 54884.82 88888.00 2012-04-23 16:48:50.500 114 12529.62 68.00 54884.80 88888.00 2012-04-23 16:48:50.625 114 12529.60 68.03 54884.80 88888.00 2012-04-23 16:48:50.750 114 12529.52 68.03 54884.82 88888.00 2012-04-23 16:48:50.875 114 12529.52 68.03 54884.82 88888.00 2012-04-23 16:48:51.000 114 12529.62 68.05 54884.78 88888.00 2012-04-23 16:48:51.125 114 12529.62 68.03 54884.80 88888.00 2012-04-23 16:48:51.250 114 12529.67 68.03 54884.80 88888.00 2012-04-23 16:48:51.375 114 12529.70 68.08 54884.82 88888.00 2012-04-23 16:48:51.500 114 12529.67 68.10 54884.80 88888.00 2012-04-23 16:48:51.625 114 12529.67 68.08 54884.78 88888.00 2012-04-23 16:48:51.750 114 12529.70 68.10 54884.80 88888.00 2012-04-23 16:48:51.875 114 12529.73 68.10 54884.80 88888.00 2012-04-23 16:48:52.000 114 12529.65 68.10 54884.82 88888.00 2012-04-23 16:48:52.125 114 12529.65 68.08 54884.80 88888.00 2012-04-23 16:48:52.250 114 12529.67 68.10 54884.78 88888.00 2012-04-23 16:48:52.375 114 12529.70 68.10 54884.80 88888.00 2012-04-23 16:48:52.500 114 12529.67 68.12 54884.80 88888.00 2012-04-23 16:48:52.625 114 12529.67 68.15 54884.82 88888.00 2012-04-23 16:48:52.750 114 12529.70 68.15 54884.80 88888.00 2012-04-23 16:48:52.875 114 12529.73 68.12 54884.80 88888.00 2012-04-23 16:48:53.000 114 12529.73 68.15 54884.78 88888.00 2012-04-23 16:48:53.125 114 12529.73 68.17 54884.80 88888.00 2012-04-23 16:48:53.250 114 12529.65 68.12 54884.78 88888.00 2012-04-23 16:48:53.375 114 12529.67 68.12 54884.75 88888.00 2012-04-23 16:48:53.500 114 12529.73 68.17 54884.75 88888.00 2012-04-23 16:48:53.625 114 12529.83 68.22 54884.75 88888.00 2012-04-23 16:48:53.750 114 12529.88 68.17 54884.75 88888.00 2012-04-23 16:48:53.875 114 12529.77 68.20 54884.75 88888.00 2012-04-23 16:48:54.000 114 12529.75 68.25 54884.75 88888.00 2012-04-23 16:48:54.125 114 12529.77 68.25 54884.78 88888.00 2012-04-23 16:48:54.250 114 12529.77 68.25 54884.78 88888.00 2012-04-23 16:48:54.375 114 12529.77 68.28 54884.80 88888.00 2012-04-23 16:48:54.500 114 12529.77 68.28 54884.80 88888.00 2012-04-23 16:48:54.625 114 12529.80 68.28 54884.80 88888.00 2012-04-23 16:48:54.750 114 12529.85 68.30 54884.78 88888.00 2012-04-23 16:48:54.875 114 12529.83 68.30 54884.80 88888.00 2012-04-23 16:48:55.000 114 12529.80 68.33 54884.80 88888.00 2012-04-23 16:48:55.125 114 12529.83 68.35 54884.80 88888.00 2012-04-23 16:48:55.250 114 12529.85 68.38 54884.78 88888.00 2012-04-23 16:48:55.375 114 12529.88 68.40 54884.78 88888.00 2012-04-23 16:48:55.500 114 12529.83 68.38 54884.75 88888.00 2012-04-23 16:48:55.625 114 12529.83 68.35 54884.72 88888.00 2012-04-23 16:48:55.750 114 12529.88 68.38 54884.75 88888.00 2012-04-23 16:48:55.875 114 12529.85 68.42 54884.78 88888.00 2012-04-23 16:48:56.000 114 12529.85 68.40 54884.75 88888.00 2012-04-23 16:48:56.125 114 12529.85 68.40 54884.78 88888.00 2012-04-23 16:48:56.250 114 12529.85 68.47 54884.75 88888.00 2012-04-23 16:48:56.375 114 12529.92 68.50 54884.75 88888.00 2012-04-23 16:48:56.500 114 12529.88 68.53 54884.75 88888.00 2012-04-23 16:48:56.625 114 12529.83 68.53 54884.78 88888.00 2012-04-23 16:48:56.750 114 12529.85 68.58 54884.78 88888.00 2012-04-23 16:48:56.875 114 12529.98 68.62 54884.78 88888.00 2012-04-23 16:48:57.000 114 12530.05 68.62 54884.78 88888.00 2012-04-23 16:48:57.125 114 12530.05 68.62 54884.78 88888.00 2012-04-23 16:48:57.250 114 12529.95 68.65 54884.75 88888.00 2012-04-23 16:48:57.375 114 12530.00 68.67 54884.72 88888.00 2012-04-23 16:48:57.500 114 12530.02 68.70 54884.75 88888.00 2012-04-23 16:48:57.625 114 12530.02 68.72 54884.72 88888.00 2012-04-23 16:48:57.750 114 12530.00 68.75 54884.70 88888.00 2012-04-23 16:48:57.875 114 12530.02 68.75 54884.70 88888.00 2012-04-23 16:48:58.000 114 12530.10 68.80 54884.70 88888.00 2012-04-23 16:48:58.125 114 12530.15 68.83 54884.72 88888.00 2012-04-23 16:48:58.250 114 12530.10 68.85 54884.70 88888.00 2012-04-23 16:48:58.375 114 12530.10 68.85 54884.70 88888.00 2012-04-23 16:48:58.500 114 12530.05 68.88 54884.72 88888.00 2012-04-23 16:48:58.625 114 12530.08 68.88 54884.72 88888.00 2012-04-23 16:48:58.750 114 12530.17 68.90 54884.72 88888.00 2012-04-23 16:48:58.875 114 12530.23 68.92 54884.70 88888.00 2012-04-23 16:48:59.000 114 12530.25 68.97 54884.70 88888.00 2012-04-23 16:48:59.125 114 12530.23 68.97 54884.70 88888.00 2012-04-23 16:48:59.250 114 12530.17 68.95 54884.68 88888.00 2012-04-23 16:48:59.375 114 12530.20 69.00 54884.65 88888.00 2012-04-23 16:48:59.500 114 12530.20 69.00 54884.68 88888.00 2012-04-23 16:48:59.625 114 12530.23 69.00 54884.65 88888.00 2012-04-23 16:48:59.750 114 12530.25 69.03 54884.65 88888.00 2012-04-23 16:48:59.875 114 12530.30 69.00 54884.65 88888.00 2012-04-23 16:49:00.000 114 12530.33 69.05 54884.68 88888.00 2012-04-23 16:49:00.125 114 12530.33 69.08 54884.70 88888.00 2012-04-23 16:49:00.250 114 12530.30 69.05 54884.68 88888.00 2012-04-23 16:49:00.375 114 12530.33 69.10 54884.65 88888.00 2012-04-23 16:49:00.500 114 12530.30 69.10 54884.68 88888.00 2012-04-23 16:49:00.625 114 12530.30 69.15 54884.70 88888.00 2012-04-23 16:49:00.750 114 12530.27 69.12 54884.68 88888.00 2012-04-23 16:49:00.875 114 12530.23 69.12 54884.68 88888.00 2012-04-23 16:49:01.000 114 12530.23 69.12 54884.65 88888.00 2012-04-23 16:49:01.125 114 12530.27 69.15 54884.68 88888.00 2012-04-23 16:49:01.250 114 12530.23 69.12 54884.68 88888.00 2012-04-23 16:49:01.375 114 12530.23 69.15 54884.65 88888.00 2012-04-23 16:49:01.500 114 12530.20 69.20 54884.65 88888.00 2012-04-23 16:49:01.625 114 12530.20 69.22 54884.65 88888.00 2012-04-23 16:49:01.750 114 12530.27 69.25 54884.68 88888.00 2012-04-23 16:49:01.875 114 12530.30 69.22 54884.68 88888.00 2012-04-23 16:49:02.000 114 12530.35 69.20 54884.68 88888.00 2012-04-23 16:49:02.125 114 12530.35 69.22 54884.70 88888.00 2012-04-23 16:49:02.250 114 12530.27 69.25 54884.70 88888.00 2012-04-23 16:49:02.375 114 12530.20 69.25 54884.70 88888.00 2012-04-23 16:49:02.500 114 12530.17 69.28 54884.70 88888.00 2012-04-23 16:49:02.625 114 12530.15 69.30 54884.68 88888.00 2012-04-23 16:49:02.750 114 12530.12 69.33 54884.68 88888.00 2012-04-23 16:49:02.875 114 12530.15 69.30 54884.62 88888.00 2012-04-23 16:49:03.000 114 12530.25 69.28 54884.62 88888.00 2012-04-23 16:49:03.125 114 12530.27 69.33 54884.65 88888.00 2012-04-23 16:49:03.250 114 12530.20 69.33 54884.65 88888.00 2012-04-23 16:49:03.375 114 12530.25 69.35 54884.65 88888.00 2012-04-23 16:49:03.500 114 12530.17 69.38 54884.68 88888.00 2012-04-23 16:49:03.625 114 12530.10 69.40 54884.70 88888.00 2012-04-23 16:49:03.750 114 12530.12 69.42 54884.70 88888.00 2012-04-23 16:49:03.875 114 12530.12 69.45 54884.70 88888.00 2012-04-23 16:49:04.000 114 12530.12 69.47 54884.68 88888.00 2012-04-23 16:49:04.125 114 12530.10 69.47 54884.68 88888.00 2012-04-23 16:49:04.250 114 12530.02 69.53 54884.65 88888.00 2012-04-23 16:49:04.375 114 12529.98 69.55 54884.68 88888.00 2012-04-23 16:49:04.500 114 12530.00 69.55 54884.68 88888.00 2012-04-23 16:49:04.625 114 12529.98 69.53 54884.65 88888.00 2012-04-23 16:49:04.750 114 12530.00 69.55 54884.68 88888.00 2012-04-23 16:49:04.875 114 12530.05 69.60 54884.72 88888.00 2012-04-23 16:49:05.000 114 12530.00 69.60 54884.72 88888.00 2012-04-23 16:49:05.125 114 12529.98 69.62 54884.72 88888.00 2012-04-23 16:49:05.250 114 12529.90 69.65 54884.72 88888.00 2012-04-23 16:49:05.375 114 12529.95 69.70 54884.72 88888.00 2012-04-23 16:49:05.500 114 12529.95 69.70 54884.72 88888.00 2012-04-23 16:49:05.625 114 12529.88 69.70 54884.70 88888.00 2012-04-23 16:49:05.750 114 12529.83 69.78 54884.70 88888.00 2012-04-23 16:49:05.875 114 12529.88 69.78 54884.70 88888.00 2012-04-23 16:49:06.000 114 12529.90 69.80 54884.70 88888.00 2012-04-23 16:49:06.125 114 12529.92 69.80 54884.70 88888.00 2012-04-23 16:49:06.250 114 12529.88 69.83 54884.68 88888.00 2012-04-23 16:49:06.375 114 12529.85 69.85 54884.68 88888.00 2012-04-23 16:49:06.500 114 12529.80 69.85 54884.68 88888.00 2012-04-23 16:49:06.625 114 12529.83 69.90 54884.68 88888.00 2012-04-23 16:49:06.750 114 12529.83 69.85 54884.68 88888.00 2012-04-23 16:49:06.875 114 12529.77 69.90 54884.65 88888.00 2012-04-23 16:49:07.000 114 12529.80 69.90 54884.65 88888.00 2012-04-23 16:49:07.125 114 12529.80 69.92 54884.65 88888.00 2012-04-23 16:49:07.250 114 12529.70 69.92 54884.68 88888.00 2012-04-23 16:49:07.375 114 12529.75 69.95 54884.68 88888.00 2012-04-23 16:49:07.500 114 12529.73 69.95 54884.70 88888.00 2012-04-23 16:49:07.625 114 12529.70 69.95 54884.72 88888.00 2012-04-23 16:49:07.750 114 12529.70 69.95 54884.72 88888.00 2012-04-23 16:49:07.875 114 12529.77 69.92 54884.70 88888.00 2012-04-23 16:49:08.000 114 12529.75 69.92 54884.68 88888.00 2012-04-23 16:49:08.125 114 12529.70 70.00 54884.70 88888.00 2012-04-23 16:49:08.250 114 12529.65 69.95 54884.70 88888.00 2012-04-23 16:49:08.375 114 12529.62 69.97 54884.70 88888.00 2012-04-23 16:49:08.500 114 12529.60 69.97 54884.72 88888.00 2012-04-23 16:49:08.625 114 12529.62 70.00 54884.75 88888.00 2012-04-23 16:49:08.750 114 12529.65 69.97 54884.72 88888.00 2012-04-23 16:49:08.875 114 12529.70 69.95 54884.70 88888.00 2012-04-23 16:49:09.000 114 12529.75 69.95 54884.68 88888.00 2012-04-23 16:49:09.125 114 12529.73 69.95 54884.70 88888.00 2012-04-23 16:49:09.250 114 12529.65 69.92 54884.68 88888.00 2012-04-23 16:49:09.375 114 12529.70 69.92 54884.70 88888.00 2012-04-23 16:49:09.500 114 12529.70 69.95 54884.70 88888.00 2012-04-23 16:49:09.625 114 12529.67 69.95 54884.72 88888.00 2012-04-23 16:49:09.750 114 12529.73 69.95 54884.72 88888.00 2012-04-23 16:49:09.875 114 12529.75 69.95 54884.72 88888.00 2012-04-23 16:49:10.000 114 12529.73 69.92 54884.72 88888.00 2012-04-23 16:49:10.125 114 12529.67 69.92 54884.72 88888.00 2012-04-23 16:49:10.250 114 12529.67 69.90 54884.75 88888.00 2012-04-23 16:49:10.375 114 12529.73 69.90 54884.72 88888.00 2012-04-23 16:49:10.500 114 12529.75 69.92 54884.72 88888.00 2012-04-23 16:49:10.625 114 12529.83 69.92 54884.72 88888.00 2012-04-23 16:49:10.750 114 12529.83 69.90 54884.72 88888.00 2012-04-23 16:49:10.875 114 12529.80 69.90 54884.72 88888.00 2012-04-23 16:49:11.000 114 12529.77 69.92 54884.72 88888.00 2012-04-23 16:49:11.125 114 12529.80 69.88 54884.70 88888.00 2012-04-23 16:49:11.250 114 12529.73 69.85 54884.70 88888.00 2012-04-23 16:49:11.375 114 12529.80 69.88 54884.72 88888.00 2012-04-23 16:49:11.500 114 12529.90 69.90 54884.72 88888.00 2012-04-23 16:49:11.625 114 12529.88 69.90 54884.70 88888.00 2012-04-23 16:49:11.750 114 12529.83 69.88 54884.72 88888.00 2012-04-23 16:49:11.875 114 12529.83 69.85 54884.72 88888.00 2012-04-23 16:49:12.000 114 12529.85 69.83 54884.70 88888.00 2012-04-23 16:49:12.125 114 12529.88 69.83 54884.70 88888.00 2012-04-23 16:49:12.250 114 12529.92 69.85 54884.75 88888.00 2012-04-23 16:49:12.375 114 12530.02 69.88 54884.75 88888.00 2012-04-23 16:49:12.500 114 12530.00 69.88 54884.72 88888.00 2012-04-23 16:49:12.625 114 12529.95 69.85 54884.72 88888.00 2012-04-23 16:49:12.750 114 12530.00 69.85 54884.70 88888.00 2012-04-23 16:49:12.875 114 12530.08 69.83 54884.68 88888.00 2012-04-23 16:49:13.000 114 12530.10 69.83 54884.70 88888.00 2012-04-23 16:49:13.125 114 12530.08 69.83 54884.72 88888.00 2012-04-23 16:49:13.250 114 12530.00 69.80 54884.72 88888.00 2012-04-23 16:49:13.375 114 12530.10 69.80 54884.70 88888.00 2012-04-23 16:49:13.500 114 12530.10 69.80 54884.70 88888.00 2012-04-23 16:49:13.625 114 12530.08 69.83 54884.70 88888.00 2012-04-23 16:49:13.750 114 12530.10 69.83 54884.70 88888.00 2012-04-23 16:49:13.875 114 12530.17 69.80 54884.68 88888.00 2012-04-23 16:49:14.000 114 12530.20 69.78 54884.68 88888.00 2012-04-23 16:49:14.125 114 12530.17 69.78 54884.68 88888.00 2012-04-23 16:49:14.250 114 12530.23 69.78 54884.70 88888.00 2012-04-23 16:49:14.375 114 12530.35 69.80 54884.68 88888.00 2012-04-23 16:49:14.500 114 12530.33 69.75 54884.70 88888.00 2012-04-23 16:49:14.625 114 12530.33 69.72 54884.65 88888.00 2012-04-23 16:49:14.750 114 12530.33 69.72 54884.65 88888.00 2012-04-23 16:49:14.875 114 12530.33 69.75 54884.68 88888.00 2012-04-23 16:49:15.000 114 12530.33 69.72 54884.68 88888.00 2012-04-23 16:49:15.125 114 12530.33 69.70 54884.65 88888.00 2012-04-23 16:49:15.250 114 12530.30 69.70 54884.70 88888.00 2012-04-23 16:49:15.375 114 12530.38 69.72 54884.68 88888.00 2012-04-23 16:49:15.500 114 12530.42 69.70 54884.68 88888.00 2012-04-23 16:49:15.625 114 12530.42 69.67 54884.70 88888.00 2012-04-23 16:49:15.750 114 12530.45 69.70 54884.70 88888.00 2012-04-23 16:49:15.875 114 12530.48 69.70 54884.72 88888.00 2012-04-23 16:49:16.000 114 12530.52 69.70 54884.70 88888.00 2012-04-23 16:49:16.125 114 12530.55 69.70 54884.70 88888.00 2012-04-23 16:49:16.250 114 12530.52 69.70 54884.70 88888.00 2012-04-23 16:49:16.375 114 12530.52 69.70 54884.68 88888.00 2012-04-23 16:49:16.500 114 12530.52 69.70 54884.68 88888.00 2012-04-23 16:49:16.625 114 12530.52 69.72 54884.70 88888.00 2012-04-23 16:49:16.750 114 12530.50 69.72 54884.70 88888.00 2012-04-23 16:49:16.875 114 12530.42 69.78 54884.70 88888.00 2012-04-23 16:49:17.000 114 12530.45 69.78 54884.70 88888.00 2012-04-23 16:49:17.125 114 12530.50 69.78 54884.72 88888.00 2012-04-23 16:49:17.250 114 12530.50 69.78 54884.72 88888.00 2012-04-23 16:49:17.375 114 12530.50 69.78 54884.68 88888.00 2012-04-23 16:49:17.500 114 12530.48 69.80 54884.70 88888.00 2012-04-23 16:49:17.625 114 12530.48 69.80 54884.72 88888.00 2012-04-23 16:49:17.750 114 12530.48 69.80 54884.75 88888.00 2012-04-23 16:49:17.875 114 12530.45 69.83 54884.78 88888.00 2012-04-23 16:49:18.000 114 12530.42 69.83 54884.75 88888.00 2012-04-23 16:49:18.125 114 12530.42 69.85 54884.72 88888.00 2012-04-23 16:49:18.250 114 12530.45 69.88 54884.72 88888.00 2012-04-23 16:49:18.375 114 12530.45 69.92 54884.72 88888.00 2012-04-23 16:49:18.500 114 12530.50 69.97 54884.75 88888.00 2012-04-23 16:49:18.625 114 12530.52 70.00 54884.75 88888.00 2012-04-23 16:49:18.750 114 12530.52 69.97 54884.75 88888.00 2012-04-23 16:49:18.875 114 12530.50 69.97 54884.72 88888.00 2012-04-23 16:49:19.000 114 12530.45 69.97 54884.72 88888.00 2012-04-23 16:49:19.125 114 12530.42 70.00 54884.72 88888.00 2012-04-23 16:49:19.250 114 12530.40 70.05 54884.75 88888.00 2012-04-23 16:49:19.375 114 12530.45 70.05 54884.75 88888.00 2012-04-23 16:49:19.500 114 12530.45 70.08 54884.75 88888.00 2012-04-23 16:49:19.625 114 12530.42 70.10 54884.72 88888.00 2012-04-23 16:49:19.750 114 12530.40 70.15 54884.75 88888.00 2012-04-23 16:49:19.875 114 12530.35 70.15 54884.75 88888.00 2012-04-23 16:49:20.000 114 12530.33 70.17 54884.72 88888.00 2012-04-23 16:49:20.125 114 12530.38 70.20 54884.78 88888.00 2012-04-23 16:49:20.250 114 12530.38 70.20 54884.75 88888.00 2012-04-23 16:49:20.375 114 12530.40 70.20 54884.72 88888.00 2012-04-23 16:49:20.500 114 12530.38 70.22 54884.72 88888.00 2012-04-23 16:49:20.625 114 12530.30 70.25 54884.72 88888.00 2012-04-23 16:49:20.750 114 12530.30 70.28 54884.75 88888.00 2012-04-23 16:49:20.875 114 12530.27 70.30 54884.75 88888.00 2012-04-23 16:49:21.000 114 12530.27 70.33 54884.70 88888.00 2012-04-23 16:49:21.125 114 12530.27 70.35 54884.72 88888.00 2012-04-23 16:49:21.250 114 12530.23 70.38 54884.75 88888.00 2012-04-23 16:49:21.375 114 12530.30 70.40 54884.75 88888.00 2012-04-23 16:49:21.500 114 12530.30 70.38 54884.72 88888.00 2012-04-23 16:49:21.625 114 12530.25 70.42 54884.75 88888.00 2012-04-23 16:49:21.750 114 12530.27 70.47 54884.78 88888.00 2012-04-23 16:49:21.875 114 12530.33 70.47 54884.75 88888.00 2012-04-23 16:49:22.000 114 12530.33 70.47 54884.78 88888.00 2012-04-23 16:49:22.125 114 12530.27 70.45 54884.75 88888.00 2012-04-23 16:49:22.250 114 12530.33 70.50 54884.72 88888.00 2012-04-23 16:49:22.375 114 12530.38 70.50 54884.75 88888.00 2012-04-23 16:49:22.500 114 12530.33 70.53 54884.78 88888.00 2012-04-23 16:49:22.625 114 12530.33 70.53 54884.75 88888.00 2012-04-23 16:49:22.750 114 12530.35 70.50 54884.75 88888.00 2012-04-23 16:49:22.875 114 12530.38 70.53 54884.78 88888.00 2012-04-23 16:49:23.000 114 12530.38 70.55 54884.78 88888.00 2012-04-23 16:49:23.125 114 12530.27 70.58 54884.75 88888.00 2012-04-23 16:49:23.250 114 12530.27 70.58 54884.75 88888.00 2012-04-23 16:49:23.375 114 12530.38 70.58 54884.78 88888.00 2012-04-23 16:49:23.500 114 12530.38 70.58 54884.75 88888.00 2012-04-23 16:49:23.625 114 12530.35 70.60 54884.72 88888.00 2012-04-23 16:49:23.750 114 12530.40 70.60 54884.70 88888.00 2012-04-23 16:49:23.875 114 12530.42 70.58 54884.70 88888.00 2012-04-23 16:49:24.000 114 12530.45 70.55 54884.72 88888.00 2012-04-23 16:49:24.125 114 12530.45 70.58 54884.72 88888.00 2012-04-23 16:49:24.250 114 12530.45 70.58 54884.72 88888.00 2012-04-23 16:49:24.375 114 12530.55 70.60 54884.75 88888.00 2012-04-23 16:49:24.500 114 12530.50 70.60 54884.78 88888.00 2012-04-23 16:49:24.625 114 12530.50 70.60 54884.75 88888.00 2012-04-23 16:49:24.750 114 12530.52 70.62 54884.75 88888.00 2012-04-23 16:49:24.875 114 12530.55 70.62 54884.75 88888.00 2012-04-23 16:49:25.000 114 12530.58 70.60 54884.72 88888.00 2012-04-23 16:49:25.125 114 12530.50 70.60 54884.78 88888.00 2012-04-23 16:49:25.250 114 12530.42 70.65 54884.78 88888.00 2012-04-23 16:49:25.375 114 12530.50 70.67 54884.75 88888.00 2012-04-23 16:49:25.500 114 12530.50 70.65 54884.72 88888.00 2012-04-23 16:49:25.625 114 12530.52 70.67 54884.72 88888.00 2012-04-23 16:49:25.750 114 12530.55 70.70 54884.75 88888.00 2012-04-23 16:49:25.875 114 12530.55 70.72 54884.75 88888.00 2012-04-23 16:49:26.000 114 12530.58 70.72 54884.75 88888.00 2012-04-23 16:49:26.125 114 12530.58 70.72 54884.72 88888.00 2012-04-23 16:49:26.250 114 12530.52 70.72 54884.78 88888.00 2012-04-23 16:49:26.375 114 12530.52 70.75 54884.78 88888.00 2012-04-23 16:49:26.500 114 12530.50 70.78 54884.75 88888.00 2012-04-23 16:49:26.625 114 12530.55 70.80 54884.75 88888.00 2012-04-23 16:49:26.750 114 12530.58 70.80 54884.75 88888.00 2012-04-23 16:49:26.875 114 12530.60 70.83 54884.75 88888.00 2012-04-23 16:49:27.000 114 12530.58 70.80 54884.72 88888.00 2012-04-23 16:49:27.125 114 12530.55 70.83 54884.75 88888.00 2012-04-23 16:49:27.250 114 12530.45 70.80 54884.75 88888.00 2012-04-23 16:49:27.375 114 12530.55 70.83 54884.72 88888.00 2012-04-23 16:49:27.500 114 12530.62 70.85 54884.72 88888.00 2012-04-23 16:49:27.625 114 12530.60 70.85 54884.75 88888.00 2012-04-23 16:49:27.750 114 12530.55 70.85 54884.75 88888.00 2012-04-23 16:49:27.875 114 12530.58 70.90 54884.78 88888.00 2012-04-23 16:49:28.000 114 12530.62 70.90 54884.78 88888.00 2012-04-23 16:49:28.125 114 12530.55 70.90 54884.78 88888.00 2012-04-23 16:49:28.250 114 12530.48 70.88 54884.72 88888.00 2012-04-23 16:49:28.375 114 12530.50 70.88 54884.75 88888.00 2012-04-23 16:49:28.500 114 12530.52 70.92 54884.75 88888.00 2012-04-23 16:49:28.625 114 12530.45 70.90 54884.75 88888.00 2012-04-23 16:49:28.750 114 12530.42 70.90 54884.75 88888.00 2012-04-23 16:49:28.875 114 12530.52 70.90 54884.75 88888.00 2012-04-23 16:49:29.000 114 12530.58 70.95 54884.75 88888.00 2012-04-23 16:49:29.125 114 12530.50 70.95 54884.78 88888.00 2012-04-23 16:49:29.250 114 12530.42 70.92 54884.78 88888.00 2012-04-23 16:49:29.375 114 12530.42 70.97 54884.80 88888.00 2012-04-23 16:49:29.500 114 12530.42 70.97 54884.80 88888.00 2012-04-23 16:49:29.625 114 12530.42 70.92 54884.78 88888.00 2012-04-23 16:49:29.750 114 12530.35 70.92 54884.80 88888.00 2012-04-23 16:49:29.875 114 12530.35 70.95 54884.80 88888.00 2012-04-23 16:49:30.000 114 12530.38 70.95 54884.80 88888.00 2012-04-23 16:49:30.125 114 12530.42 70.95 54884.82 88888.00 2012-04-23 16:49:30.250 114 12530.40 70.92 54884.80 88888.00 2012-04-23 16:49:30.375 114 12530.38 70.92 54884.80 88888.00 2012-04-23 16:49:30.500 114 12530.38 70.92 54884.80 88888.00 2012-04-23 16:49:30.625 114 12530.38 70.90 54884.80 88888.00 2012-04-23 16:49:30.750 114 12530.35 70.92 54884.80 88888.00 2012-04-23 16:49:30.875 114 12530.35 70.92 54884.82 88888.00 2012-04-23 16:49:31.000 114 12530.38 70.92 54884.80 88888.00 2012-04-23 16:49:31.125 114 12530.30 70.92 54884.82 88888.00 2012-04-23 16:49:31.250 114 12530.25 70.90 54884.85 88888.00 2012-04-23 16:49:31.375 114 12530.25 70.90 54884.85 88888.00 2012-04-23 16:49:31.500 114 12530.23 70.90 54884.85 88888.00 2012-04-23 16:49:31.625 114 12530.25 70.90 54884.88 88888.00 2012-04-23 16:49:31.750 114 12530.30 70.90 54884.85 88888.00 2012-04-23 16:49:31.875 114 12530.33 70.92 54884.88 88888.00 2012-04-23 16:49:32.000 114 12530.33 70.90 54884.88 88888.00 2012-04-23 16:49:32.125 114 12530.30 70.88 54884.88 88888.00 2012-04-23 16:49:32.250 114 12530.25 70.90 54884.88 88888.00 2012-04-23 16:49:32.375 114 12530.20 70.90 54884.88 88888.00 2012-04-23 16:49:32.500 114 12530.25 70.90 54884.88 88888.00 2012-04-23 16:49:32.625 114 12530.27 70.88 54884.88 88888.00 2012-04-23 16:49:32.750 114 12530.27 70.88 54884.88 88888.00 2012-04-23 16:49:32.875 114 12530.23 70.85 54884.88 88888.00 2012-04-23 16:49:33.000 114 12530.20 70.83 54884.88 88888.00 2012-04-23 16:49:33.125 114 12530.17 70.88 54884.88 88888.00 2012-04-23 16:49:33.250 114 12530.15 70.85 54884.90 88888.00 2012-04-23 16:49:33.375 114 12530.20 70.85 54884.90 88888.00 2012-04-23 16:49:33.500 114 12530.15 70.85 54884.90 88888.00 2012-04-23 16:49:33.625 114 12530.15 70.85 54884.90 88888.00 2012-04-23 16:49:33.750 114 12530.17 70.80 54884.93 88888.00 2012-04-23 16:49:33.875 114 12530.10 70.80 54884.90 88888.00 2012-04-23 16:49:34.000 114 12530.05 70.80 54884.90 88888.00 2012-04-23 16:49:34.125 114 12530.00 70.83 54884.90 88888.00 2012-04-23 16:49:34.250 114 12530.00 70.80 54884.90 88888.00 2012-04-23 16:49:34.375 114 12530.05 70.78 54884.93 88888.00 2012-04-23 16:49:34.500 114 12530.00 70.78 54884.93 88888.00 2012-04-23 16:49:34.625 114 12529.92 70.80 54884.88 88888.00 2012-04-23 16:49:34.750 114 12529.90 70.80 54884.90 88888.00 2012-04-23 16:49:34.875 114 12529.90 70.80 54884.88 88888.00 2012-04-23 16:49:35.000 114 12529.92 70.80 54884.90 88888.00 2012-04-23 16:49:35.125 114 12529.98 70.80 54884.93 88888.00 2012-04-23 16:49:35.250 114 12529.95 70.83 54884.93 88888.00 2012-04-23 16:49:35.375 114 12529.92 70.80 54884.90 88888.00 2012-04-23 16:49:35.500 114 12529.92 70.78 54884.93 88888.00 2012-04-23 16:49:35.625 114 12530.00 70.80 54884.90 88888.00 2012-04-23 16:49:35.750 114 12530.02 70.72 54884.93 88888.00 2012-04-23 16:49:35.875 114 12530.02 70.72 54884.93 88888.00 2012-04-23 16:49:36.000 114 12530.08 70.75 54884.88 88888.00 2012-04-23 16:49:36.125 114 12530.10 70.72 54884.93 88888.00 2012-04-23 16:49:36.250 114 12530.05 70.75 54884.95 88888.00 2012-04-23 16:49:36.375 114 12530.00 70.75 54884.97 88888.00 2012-04-23 16:49:36.500 114 12530.05 70.78 54884.95 88888.00 2012-04-23 16:49:36.625 114 12530.15 70.75 54884.93 88888.00 2012-04-23 16:49:36.750 114 12530.17 70.75 54884.90 88888.00 2012-04-23 16:49:36.875 114 12530.10 70.75 54884.93 88888.00 2012-04-23 16:49:37.000 114 12530.08 70.80 54884.95 88888.00 2012-04-23 16:49:37.125 114 12530.02 70.78 54884.95 88888.00 2012-04-23 16:49:37.250 114 12530.02 70.78 54884.93 88888.00 2012-04-23 16:49:37.375 114 12530.08 70.78 54884.90 88888.00 2012-04-23 16:49:37.500 114 12530.15 70.80 54884.90 88888.00 2012-04-23 16:49:37.625 114 12530.15 70.78 54884.93 88888.00 2012-04-23 16:49:37.750 114 12530.20 70.80 54884.93 88888.00 2012-04-23 16:49:37.875 114 12530.25 70.78 54884.95 88888.00 2012-04-23 16:49:38.000 114 12530.25 70.75 54884.93 88888.00 2012-04-23 16:49:38.125 114 12530.27 70.75 54884.90 88888.00 2012-04-23 16:49:38.250 114 12530.30 70.78 54884.93 88888.00 2012-04-23 16:49:38.375 114 12530.30 70.78 54884.90 88888.00 2012-04-23 16:49:38.500 114 12530.27 70.78 54884.90 88888.00 2012-04-23 16:49:38.625 114 12530.30 70.78 54884.93 88888.00 2012-04-23 16:49:38.750 114 12530.30 70.80 54884.95 88888.00 2012-04-23 16:49:38.875 114 12530.27 70.78 54884.95 88888.00 2012-04-23 16:49:39.000 114 12530.30 70.80 54884.93 88888.00 2012-04-23 16:49:39.125 114 12530.30 70.78 54884.95 88888.00 2012-04-23 16:49:39.250 114 12530.27 70.80 54884.95 88888.00 2012-04-23 16:49:39.375 114 12530.30 70.80 54884.95 88888.00 2012-04-23 16:49:39.500 114 12530.27 70.83 54884.95 88888.00 2012-04-23 16:49:39.625 114 12530.27 70.83 54884.95 88888.00 2012-04-23 16:49:39.750 114 12530.33 70.85 54884.97 88888.00 2012-04-23 16:49:39.875 114 12530.40 70.88 54884.97 88888.00 2012-04-23 16:49:40.000 114 12530.42 70.90 54884.97 88888.00 2012-04-23 16:49:40.125 114 12530.40 70.92 54884.97 88888.00 2012-04-23 16:49:40.250 114 12530.40 70.90 54884.95 88888.00 2012-04-23 16:49:40.375 114 12530.38 70.90 54884.97 88888.00 2012-04-23 16:49:40.500 114 12530.33 70.90 54884.97 88888.00 2012-04-23 16:49:40.625 114 12530.30 70.97 54885.00 88888.00 2012-04-23 16:49:40.750 114 12530.35 71.00 54884.95 88888.00 2012-04-23 16:49:40.875 114 12530.33 71.00 54884.95 88888.00 2012-04-23 16:49:41.000 114 12530.35 70.97 54884.95 88888.00 2012-04-23 16:49:41.125 114 12530.33 71.03 54884.97 88888.00 2012-04-23 16:49:41.250 114 12530.25 71.03 54885.00 88888.00 2012-04-23 16:49:41.375 114 12530.25 71.03 54884.97 88888.00 2012-04-23 16:49:41.500 114 12530.30 71.05 54884.97 88888.00 2012-04-23 16:49:41.625 114 12530.35 71.05 54884.97 88888.00 2012-04-23 16:49:41.750 114 12530.35 71.05 54884.97 88888.00 2012-04-23 16:49:41.875 114 12530.27 71.10 54884.97 88888.00 2012-04-23 16:49:42.000 114 12530.25 71.10 54884.97 88888.00 2012-04-23 16:49:42.125 114 12530.27 71.12 54885.00 88888.00 2012-04-23 16:49:42.250 114 12530.25 71.12 54885.00 88888.00 2012-04-23 16:49:42.375 114 12530.25 71.15 54885.03 88888.00 2012-04-23 16:49:42.500 114 12530.20 71.17 54885.03 88888.00 2012-04-23 16:49:42.625 114 12530.15 71.15 54885.00 88888.00 2012-04-23 16:49:42.750 114 12530.17 71.20 54885.03 88888.00 2012-04-23 16:49:42.875 114 12530.15 71.25 54885.05 88888.00 2012-04-23 16:49:43.000 114 12530.15 71.25 54885.03 88888.00 2012-04-23 16:49:43.125 114 12530.08 71.25 54885.00 88888.00 2012-04-23 16:49:43.250 114 12530.00 71.28 54885.00 88888.00 2012-04-23 16:49:43.375 114 12530.02 71.30 54885.03 88888.00 2012-04-23 16:49:43.500 114 12529.98 71.28 54885.00 88888.00 2012-04-23 16:49:43.625 114 12529.90 71.33 54885.00 88888.00 2012-04-23 16:49:43.750 114 12529.92 71.33 54885.00 88888.00 2012-04-23 16:49:43.875 114 12530.00 71.38 54885.00 88888.00 2012-04-23 16:49:44.000 114 12530.00 71.38 54884.97 88888.00 2012-04-23 16:49:44.125 114 12529.98 71.40 54885.00 88888.00 2012-04-23 16:49:44.250 114 12529.95 71.45 54885.03 88888.00 2012-04-23 16:49:44.375 114 12530.00 71.47 54885.00 88888.00 2012-04-23 16:49:44.500 114 12530.00 71.47 54885.00 88888.00 2012-04-23 16:49:44.625 114 12529.95 71.47 54885.00 88888.00 2012-04-23 16:49:44.750 114 12529.98 71.47 54885.05 88888.00 2012-04-23 16:49:44.875 114 12529.98 71.47 54885.07 88888.00 2012-04-23 16:49:45.000 114 12530.00 71.55 54885.07 88888.00 2012-04-23 16:49:45.125 114 12530.02 71.60 54885.07 88888.00 2012-04-23 16:49:45.250 114 12530.00 71.58 54885.05 88888.00 2012-04-23 16:49:45.375 114 12530.00 71.60 54885.03 88888.00 2012-04-23 16:49:45.500 114 12529.98 71.58 54885.05 88888.00 2012-04-23 16:49:45.625 114 12529.98 71.60 54885.07 88888.00 2012-04-23 16:49:45.750 114 12530.05 71.67 54885.07 88888.00 2012-04-23 16:49:45.875 114 12530.02 71.65 54885.10 88888.00 2012-04-23 16:49:46.000 114 12529.95 71.67 54885.05 88888.00 2012-04-23 16:49:46.125 114 12529.95 71.67 54885.07 88888.00 2012-04-23 16:49:46.250 114 12529.90 71.67 54885.07 88888.00 2012-04-23 16:49:46.375 114 12529.90 71.72 54885.05 88888.00 2012-04-23 16:49:46.500 114 12529.95 71.72 54885.07 88888.00 2012-04-23 16:49:46.625 114 12529.92 71.72 54885.07 88888.00 2012-04-23 16:49:46.750 114 12529.88 71.78 54885.05 88888.00 2012-04-23 16:49:46.875 114 12529.92 71.80 54885.05 88888.00 2012-04-23 16:49:47.000 114 12529.95 71.83 54885.05 88888.00 2012-04-23 16:49:47.125 114 12529.92 71.85 54885.07 88888.00 2012-04-23 16:49:47.250 114 12529.88 71.88 54885.07 88888.00 2012-04-23 16:49:47.375 114 12529.95 71.92 54885.10 88888.00 2012-04-23 16:49:47.500 114 12530.05 71.95 54885.10 88888.00 2012-04-23 16:49:47.625 114 12530.08 71.92 54885.07 88888.00 2012-04-23 16:49:47.750 114 12530.05 71.92 54885.07 88888.00 2012-04-23 16:49:47.875 114 12530.12 71.95 54885.07 88888.00 2012-04-23 16:49:48.000 114 12530.10 71.95 54885.07 88888.00 2012-04-23 16:49:48.125 114 12530.02 71.97 54885.07 88888.00 2012-04-23 16:49:48.250 114 12530.02 71.97 54885.07 88888.00 2012-04-23 16:49:48.375 114 12530.00 72.00 54885.07 88888.00 2012-04-23 16:49:48.500 114 12530.00 72.00 54885.07 88888.00 2012-04-23 16:49:48.625 114 12530.00 72.00 54885.07 88888.00 2012-04-23 16:49:48.750 114 12530.00 72.00 54885.07 88888.00 2012-04-23 16:49:48.875 114 12529.95 72.00 54885.05 88888.00 2012-04-23 16:49:49.000 114 12529.92 71.97 54885.03 88888.00 2012-04-23 16:49:49.125 114 12529.95 72.00 54885.05 88888.00 2012-04-23 16:49:49.250 114 12530.00 71.97 54885.07 88888.00 2012-04-23 16:49:49.375 114 12530.10 71.97 54885.07 88888.00 2012-04-23 16:49:49.500 114 12530.10 71.97 54885.05 88888.00 2012-04-23 16:49:49.625 114 12530.15 71.97 54885.03 88888.00 2012-04-23 16:49:49.750 114 12530.15 71.97 54885.05 88888.00 2012-04-23 16:49:49.875 114 12530.15 71.95 54885.07 88888.00 2012-04-23 16:49:50.000 114 12530.15 71.97 54885.10 88888.00 2012-04-23 16:49:50.125 114 12530.10 71.97 54885.12 88888.00 2012-04-23 16:49:50.250 114 12530.00 71.95 54885.10 88888.00 2012-04-23 16:49:50.375 114 12530.10 71.95 54885.10 88888.00 2012-04-23 16:49:50.500 114 12530.08 71.97 54885.07 88888.00 2012-04-23 16:49:50.625 114 12530.05 71.95 54885.07 88888.00 2012-04-23 16:49:50.750 114 12530.02 71.90 54885.10 88888.00 2012-04-23 16:49:50.875 114 12530.05 71.90 54885.12 88888.00 2012-04-23 16:49:51.000 114 12530.10 71.90 54885.07 88888.00 2012-04-23 16:49:51.125 114 12530.10 71.92 54885.10 88888.00 2012-04-23 16:49:51.250 114 12530.08 71.90 54885.15 88888.00 2012-04-23 16:49:51.375 114 12530.02 71.88 54885.10 88888.00 2012-04-23 16:49:51.500 114 12530.00 71.85 54885.10 88888.00 2012-04-23 16:49:51.625 114 12530.02 71.85 54885.10 88888.00 2012-04-23 16:49:51.750 114 12530.08 71.85 54885.10 88888.00 2012-04-23 16:49:51.875 114 12530.10 71.85 54885.10 88888.00 2012-04-23 16:49:52.000 114 12530.12 71.80 54885.05 88888.00 2012-04-23 16:49:52.125 114 12530.12 71.80 54885.07 88888.00 2012-04-23 16:49:52.250 114 12530.05 71.80 54885.10 88888.00 2012-04-23 16:49:52.375 114 12530.05 71.83 54885.12 88888.00 2012-04-23 16:49:52.500 114 12530.08 71.80 54885.10 88888.00 2012-04-23 16:49:52.625 114 12530.10 71.78 54885.10 88888.00 2012-04-23 16:49:52.750 114 12530.08 71.78 54885.10 88888.00 2012-04-23 16:49:52.875 114 12530.02 71.75 54885.10 88888.00 2012-04-23 16:49:53.000 114 12530.10 71.72 54885.10 88888.00 2012-04-23 16:49:53.125 114 12530.17 71.70 54885.10 88888.00 2012-04-23 16:49:53.250 114 12530.10 71.70 54885.10 88888.00 2012-04-23 16:49:53.375 114 12530.10 71.70 54885.10 88888.00 2012-04-23 16:49:53.500 114 12530.12 71.72 54885.10 88888.00 2012-04-23 16:49:53.625 114 12530.15 71.72 54885.12 88888.00 2012-04-23 16:49:53.750 114 12530.17 71.67 54885.12 88888.00 2012-04-23 16:49:53.875 114 12530.23 71.67 54885.10 88888.00 2012-04-23 16:49:54.000 114 12530.25 71.70 54885.10 88888.00 2012-04-23 16:49:54.125 114 12530.30 71.70 54885.15 88888.00 2012-04-23 16:49:54.250 114 12530.25 71.72 54885.18 88888.00 2012-04-23 16:49:54.375 114 12530.23 71.70 54885.15 88888.00 2012-04-23 16:49:54.500 114 12530.23 71.70 54885.15 88888.00 2012-04-23 16:49:54.625 114 12530.25 71.70 54885.18 88888.00 2012-04-23 16:49:54.750 114 12530.27 71.67 54885.15 88888.00 2012-04-23 16:49:54.875 114 12530.27 71.65 54885.15 88888.00 2012-04-23 16:49:55.000 114 12530.27 71.67 54885.15 88888.00 2012-04-23 16:49:55.125 114 12530.25 71.70 54885.12 88888.00 2012-04-23 16:49:55.250 114 12530.25 71.67 54885.15 88888.00 2012-04-23 16:49:55.375 114 12530.27 71.67 54885.15 88888.00 2012-04-23 16:49:55.500 114 12530.27 71.67 54885.15 88888.00 2012-04-23 16:49:55.625 114 12530.25 71.70 54885.15 88888.00 2012-04-23 16:49:55.750 114 12530.25 71.67 54885.15 88888.00 2012-04-23 16:49:55.875 114 12530.25 71.67 54885.15 88888.00 2012-04-23 16:49:56.000 114 12530.23 71.62 54885.12 88888.00 2012-04-23 16:49:56.125 114 12530.27 71.65 54885.12 88888.00 2012-04-23 16:49:56.250 114 12530.25 71.62 54885.12 88888.00 2012-04-23 16:49:56.375 114 12530.25 71.60 54885.12 88888.00 2012-04-23 16:49:56.500 114 12530.23 71.62 54885.15 88888.00 2012-04-23 16:49:56.625 114 12530.27 71.65 54885.18 88888.00 2012-04-23 16:49:56.750 114 12530.25 71.65 54885.18 88888.00 2012-04-23 16:49:56.875 114 12530.23 71.65 54885.20 88888.00 2012-04-23 16:49:57.000 114 12530.30 71.62 54885.18 88888.00 2012-04-23 16:49:57.125 114 12530.30 71.60 54885.20 88888.00 2012-04-23 16:49:57.250 114 12530.23 71.65 54885.22 88888.00 2012-04-23 16:49:57.375 114 12530.23 71.65 54885.22 88888.00 2012-04-23 16:49:57.500 114 12530.23 71.67 54885.22 88888.00 2012-04-23 16:49:57.625 114 12530.27 71.65 54885.22 88888.00 2012-04-23 16:49:57.750 114 12530.25 71.62 54885.18 88888.00 2012-04-23 16:49:57.875 114 12530.20 71.62 54885.20 88888.00 2012-04-23 16:49:58.000 114 12530.20 71.65 54885.20 88888.00 2012-04-23 16:49:58.125 114 12530.12 71.62 54885.20 88888.00 2012-04-23 16:49:58.250 114 12529.98 71.62 54885.20 88888.00 2012-04-23 16:49:58.375 114 12529.95 71.65 54885.20 88888.00 2012-04-23 16:49:58.500 114 12529.98 71.70 54885.20 88888.00 2012-04-23 16:49:58.625 114 12530.02 71.70 54885.20 88888.00 2012-04-23 16:49:58.750 114 12530.00 71.70 54885.18 88888.00 2012-04-23 16:49:58.875 114 12530.00 71.67 54885.20 88888.00 2012-04-23 16:49:59.000 114 12530.02 71.67 54885.18 88888.00 2012-04-23 16:49:59.125 114 12530.02 71.70 54885.20 88888.00 2012-04-23 16:49:59.250 114 12530.02 71.72 54885.20 88888.00 2012-04-23 16:49:59.375 114 12530.02 71.72 54885.20 88888.00 2012-04-23 16:49:59.500 114 12530.00 71.75 54885.22 88888.00 2012-04-23 16:49:59.625 114 12530.05 71.75 54885.22 88888.00 2012-04-23 16:49:59.750 114 12530.08 71.78 54885.22 88888.00 2012-04-23 16:49:59.875 114 12530.00 71.78 54885.22 88888.00 2012-04-23 16:50:00.000 114 12529.98 71.80 54885.22 88888.00 2012-04-23 16:50:00.125 114 12530.00 71.80 54885.22 88888.00 2012-04-23 16:50:00.250 114 12530.02 71.83 54885.22 88888.00 2012-04-23 16:50:00.375 114 12530.02 71.85 54885.25 88888.00 2012-04-23 16:50:00.500 114 12529.95 71.85 54885.25 88888.00 2012-04-23 16:50:00.625 114 12529.90 71.88 54885.25 88888.00 2012-04-23 16:50:00.750 114 12529.95 71.85 54885.25 88888.00 2012-04-23 16:50:00.875 114 12529.98 71.85 54885.22 88888.00 2012-04-23 16:50:01.000 114 12530.10 71.88 54885.22 88888.00 2012-04-23 16:50:01.125 114 12530.10 71.92 54885.22 88888.00 2012-04-23 16:50:01.250 114 12530.05 71.90 54885.25 88888.00 2012-04-23 16:50:01.375 114 12530.08 71.95 54885.22 88888.00 2012-04-23 16:50:01.500 114 12530.02 71.95 54885.25 88888.00 2012-04-23 16:50:01.625 114 12530.05 71.95 54885.25 88888.00 2012-04-23 16:50:01.750 114 12530.02 71.97 54885.22 88888.00 2012-04-23 16:50:01.875 114 12530.05 72.00 54885.25 88888.00 2012-04-23 16:50:02.000 114 12530.12 72.00 54885.25 88888.00 2012-04-23 16:50:02.125 114 12530.12 72.00 54885.25 88888.00 2012-04-23 16:50:02.250 114 12530.08 72.00 54885.25 88888.00 2012-04-23 16:50:02.375 114 12530.12 72.03 54885.25 88888.00 2012-04-23 16:50:02.500 114 12530.17 72.08 54885.25 88888.00 2012-04-23 16:50:02.625 114 12530.17 72.05 54885.28 88888.00 2012-04-23 16:50:02.750 114 12530.12 72.05 54885.28 88888.00 2012-04-23 16:50:02.875 114 12530.12 72.05 54885.25 88888.00 2012-04-23 16:50:03.000 114 12530.10 72.03 54885.25 88888.00 2012-04-23 16:50:03.125 114 12530.10 72.05 54885.25 88888.00 2012-04-23 16:50:03.250 114 12530.10 72.10 54885.30 88888.00 2012-04-23 16:50:03.375 114 12530.15 72.15 54885.32 88888.00 2012-04-23 16:50:03.500 114 12530.12 72.15 54885.30 88888.00 2012-04-23 16:50:03.625 114 12530.08 72.12 54885.28 88888.00 2012-04-23 16:50:03.750 114 12530.08 72.12 54885.28 88888.00 2012-04-23 16:50:03.875 114 12530.15 72.17 54885.28 88888.00 2012-04-23 16:50:04.000 114 12530.12 72.17 54885.28 88888.00 2012-04-23 16:50:04.125 114 12530.08 72.15 54885.28 88888.00 2012-04-23 16:50:04.250 114 12530.05 72.17 54885.30 88888.00 2012-04-23 16:50:04.375 114 12530.10 72.20 54885.30 88888.00 2012-04-23 16:50:04.500 114 12530.12 72.22 54885.30 88888.00 2012-04-23 16:50:04.625 114 12530.17 72.25 54885.32 88888.00 2012-04-23 16:50:04.750 114 12530.20 72.25 54885.32 88888.00 2012-04-23 16:50:04.875 114 12530.23 72.25 54885.28 88888.00 2012-04-23 16:50:05.000 114 12530.15 72.25 54885.25 88888.00 2012-04-23 16:50:05.125 114 12530.15 72.25 54885.28 88888.00 2012-04-23 16:50:05.250 114 12530.10 72.20 54885.30 88888.00 2012-04-23 16:50:05.375 114 12530.08 72.17 54885.28 88888.00 2012-04-23 16:50:05.500 114 12530.12 72.20 54885.28 88888.00 2012-04-23 16:50:05.625 114 12530.15 72.22 54885.28 88888.00 2012-04-23 16:50:05.750 114 12530.15 72.25 54885.30 88888.00 2012-04-23 16:50:05.875 114 12530.15 72.28 54885.30 88888.00 2012-04-23 16:50:06.000 114 12530.20 72.25 54885.25 88888.00 2012-04-23 16:50:06.125 114 12530.23 72.25 54885.25 88888.00 2012-04-23 16:50:06.250 114 12530.15 72.22 54885.28 88888.00 2012-04-23 16:50:06.375 114 12530.15 72.25 54885.28 88888.00 2012-04-23 16:50:06.500 114 12530.25 72.25 54885.28 88888.00 2012-04-23 16:50:06.625 114 12530.27 72.25 54885.25 88888.00 2012-04-23 16:50:06.750 114 12530.35 72.25 54885.28 88888.00 2012-04-23 16:50:06.875 114 12530.33 72.25 54885.30 88888.00 2012-04-23 16:50:07.000 114 12530.30 72.25 54885.30 88888.00 2012-04-23 16:50:07.125 114 12530.30 72.22 54885.30 88888.00 2012-04-23 16:50:07.250 114 12530.30 72.22 54885.30 88888.00 2012-04-23 16:50:07.375 114 12530.30 72.22 54885.32 88888.00 2012-04-23 16:50:07.500 114 12530.30 72.25 54885.32 88888.00 2012-04-23 16:50:07.625 114 12530.35 72.25 54885.30 88888.00 2012-04-23 16:50:07.750 114 12530.33 72.25 54885.30 88888.00 2012-04-23 16:50:07.875 114 12530.30 72.30 54885.32 88888.00 2012-04-23 16:50:08.000 114 12530.27 72.25 54885.35 88888.00 2012-04-23 16:50:08.125 114 12530.27 72.20 54885.35 88888.00 2012-04-23 16:50:08.250 114 12530.27 72.28 54885.30 88888.00 2012-04-23 16:50:08.375 114 12530.27 72.28 54885.32 88888.00 2012-04-23 16:50:08.500 114 12530.20 72.28 54885.35 88888.00 2012-04-23 16:50:08.625 114 12530.30 72.30 54885.32 88888.00 2012-04-23 16:50:08.750 114 12530.38 72.28 54885.30 88888.00 2012-04-23 16:50:08.875 114 12530.35 72.28 54885.32 88888.00 2012-04-23 16:50:09.000 114 12530.30 72.28 54885.35 88888.00 2012-04-23 16:50:09.125 114 12530.20 72.28 54885.35 88888.00 2012-04-23 16:50:09.250 114 12530.15 72.28 54885.32 88888.00 2012-04-23 16:50:09.375 114 12530.23 72.33 54885.35 88888.00 2012-04-23 16:50:09.500 114 12530.27 72.33 54885.32 88888.00 2012-04-23 16:50:09.625 114 12530.27 72.30 54885.32 88888.00 2012-04-23 16:50:09.750 114 12530.20 72.28 54885.32 88888.00 2012-04-23 16:50:09.875 114 12530.23 72.30 54885.32 88888.00 2012-04-23 16:50:10.000 114 12530.27 72.28 54885.35 88888.00 2012-04-23 16:50:10.125 114 12530.23 72.33 54885.38 88888.00 2012-04-23 16:50:10.250 114 12530.17 72.35 54885.40 88888.00 2012-04-23 16:50:10.375 114 12530.25 72.35 54885.38 88888.00 2012-04-23 16:50:10.500 114 12530.23 72.33 54885.35 88888.00 2012-04-23 16:50:10.625 114 12530.20 72.33 54885.38 88888.00 2012-04-23 16:50:10.750 114 12530.15 72.33 54885.40 88888.00 2012-04-23 16:50:10.875 114 12530.08 72.33 54885.40 88888.00 2012-04-23 16:50:11.000 114 12530.10 72.30 54885.38 88888.00 2012-04-23 16:50:11.125 114 12530.20 72.33 54885.38 88888.00 2012-04-23 16:50:11.250 114 12530.17 72.30 54885.38 88888.00 2012-04-23 16:50:11.375 114 12530.15 72.28 54885.38 88888.00 2012-04-23 16:50:11.500 114 12530.15 72.28 54885.38 88888.00 2012-04-23 16:50:11.625 114 12530.15 72.28 54885.40 88888.00 2012-04-23 16:50:11.750 114 12530.17 72.30 54885.38 88888.00 2012-04-23 16:50:11.875 114 12530.17 72.33 54885.40 88888.00 2012-04-23 16:50:12.000 114 12530.15 72.30 54885.35 88888.00 2012-04-23 16:50:12.125 114 12530.08 72.30 54885.35 88888.00 2012-04-23 16:50:12.250 114 12530.08 72.28 54885.35 88888.00 2012-04-23 16:50:12.375 114 12530.12 72.28 54885.38 88888.00 2012-04-23 16:50:12.500 114 12530.12 72.28 54885.40 88888.00 2012-04-23 16:50:12.625 114 12530.08 72.30 54885.40 88888.00 2012-04-23 16:50:12.750 114 12530.00 72.30 54885.38 88888.00 2012-04-23 16:50:12.875 114 12530.02 72.33 54885.40 88888.00 2012-04-23 16:50:13.000 114 12530.05 72.33 54885.40 88888.00 2012-04-23 16:50:13.125 114 12530.08 72.33 54885.43 88888.00 2012-04-23 16:50:13.250 114 12530.02 72.30 54885.43 88888.00 2012-04-23 16:50:13.375 114 12530.10 72.33 54885.45 88888.00 2012-04-23 16:50:13.500 114 12530.10 72.33 54885.43 88888.00 2012-04-23 16:50:13.625 114 12530.05 72.30 54885.40 88888.00 2012-04-23 16:50:13.750 114 12530.08 72.33 54885.40 88888.00 2012-04-23 16:50:13.875 114 12530.15 72.33 54885.38 88888.00 2012-04-23 16:50:14.000 114 12530.12 72.33 54885.43 88888.00 2012-04-23 16:50:14.125 114 12530.10 72.33 54885.45 88888.00 2012-04-23 16:50:14.250 114 12530.15 72.35 54885.45 88888.00 2012-04-23 16:50:14.375 114 12530.12 72.35 54885.47 88888.00 2012-04-23 16:50:14.500 114 12530.02 72.33 54885.43 88888.00 2012-04-23 16:50:14.625 114 12530.02 72.33 54885.45 88888.00 2012-04-23 16:50:14.750 114 12529.95 72.38 54885.47 88888.00 2012-04-23 16:50:14.875 114 12529.98 72.35 54885.47 88888.00 2012-04-23 16:50:15.000 114 12529.95 72.30 54885.45 88888.00 2012-04-23 16:50:15.125 114 12529.92 72.30 54885.47 88888.00 2012-04-23 16:50:15.250 114 12529.88 72.33 54885.47 88888.00 2012-04-23 16:50:15.375 114 12529.98 72.33 54885.47 88888.00 2012-04-23 16:50:15.500 114 12529.98 72.33 54885.47 88888.00 2012-04-23 16:50:15.625 114 12529.95 72.35 54885.47 88888.00 2012-04-23 16:50:15.750 114 12529.95 72.38 54885.47 88888.00 2012-04-23 16:50:15.875 114 12530.00 72.35 54885.47 88888.00 2012-04-23 16:50:16.000 114 12530.02 72.35 54885.45 88888.00 2012-04-23 16:50:16.125 114 12530.02 72.38 54885.47 88888.00 2012-04-23 16:50:16.250 114 12530.00 72.33 54885.47 88888.00 2012-04-23 16:50:16.375 114 12530.05 72.33 54885.47 88888.00 2012-04-23 16:50:16.500 114 12530.08 72.38 54885.50 88888.00 2012-04-23 16:50:16.625 114 12530.00 72.35 54885.50 88888.00 2012-04-23 16:50:16.750 114 12529.92 72.35 54885.50 88888.00 2012-04-23 16:50:16.875 114 12529.92 72.35 54885.50 88888.00 2012-04-23 16:50:17.000 114 12530.02 72.35 54885.50 88888.00 2012-04-23 16:50:17.125 114 12530.05 72.38 54885.53 88888.00 2012-04-23 16:50:17.250 114 12530.05 72.35 54885.53 88888.00 2012-04-23 16:50:17.375 114 12530.10 72.40 54885.55 88888.00 2012-04-23 16:50:17.500 114 12530.10 72.40 54885.50 88888.00 2012-04-23 16:50:17.625 114 12530.05 72.38 54885.50 88888.00 2012-04-23 16:50:17.750 114 12530.00 72.38 54885.53 88888.00 2012-04-23 16:50:17.875 114 12529.98 72.40 54885.57 88888.00 2012-04-23 16:50:18.000 114 12529.98 72.40 54885.55 88888.00 2012-04-23 16:50:18.125 114 12529.98 72.42 54885.55 88888.00 2012-04-23 16:50:18.250 114 12529.98 72.42 54885.55 88888.00 2012-04-23 16:50:18.375 114 12530.00 72.40 54885.53 88888.00 2012-04-23 16:50:18.500 114 12530.08 72.35 54885.55 88888.00 2012-04-23 16:50:18.625 114 12530.12 72.35 54885.55 88888.00 2012-04-23 16:50:18.750 114 12530.12 72.38 54885.55 88888.00 2012-04-23 16:50:18.875 114 12530.08 72.38 54885.55 88888.00 2012-04-23 16:50:19.000 114 12530.05 72.35 54885.55 88888.00 2012-04-23 16:50:19.125 114 12530.08 72.35 54885.57 88888.00 2012-04-23 16:50:19.250 114 12530.10 72.35 54885.57 88888.00 2012-04-23 16:50:19.375 114 12530.12 72.38 54885.57 88888.00 2012-04-23 16:50:19.500 114 12530.10 72.38 54885.55 88888.00 2012-04-23 16:50:19.625 114 12530.05 72.35 54885.55 88888.00 2012-04-23 16:50:19.750 114 12530.08 72.35 54885.55 88888.00 2012-04-23 16:50:19.875 114 12530.10 72.38 54885.55 88888.00 2012-04-23 16:50:20.000 114 12530.10 72.38 54885.55 88888.00 2012-04-23 16:50:20.125 114 12530.10 72.35 54885.55 88888.00 2012-04-23 16:50:20.250 114 12530.10 72.35 54885.57 88888.00 2012-04-23 16:50:20.375 114 12530.20 72.38 54885.57 88888.00 2012-04-23 16:50:20.500 114 12530.17 72.38 54885.60 88888.00 2012-04-23 16:50:20.625 114 12530.12 72.38 54885.62 88888.00 2012-04-23 16:50:20.750 114 12530.10 72.38 54885.62 88888.00 2012-04-23 16:50:20.875 114 12530.08 72.38 54885.60 88888.00 2012-04-23 16:50:21.000 114 12530.05 72.40 54885.60 88888.00 2012-04-23 16:50:21.125 114 12530.08 72.38 54885.62 88888.00 2012-04-23 16:50:21.250 114 12530.10 72.38 54885.60 88888.00 2012-04-23 16:50:21.375 114 12530.17 72.38 54885.57 88888.00 2012-04-23 16:50:21.500 114 12530.17 72.38 54885.60 88888.00 2012-04-23 16:50:21.625 114 12530.15 72.38 54885.60 88888.00 2012-04-23 16:50:21.750 114 12530.15 72.42 54885.60 88888.00 2012-04-23 16:50:21.875 114 12530.15 72.42 54885.60 88888.00 2012-04-23 16:50:22.000 114 12530.20 72.45 54885.57 88888.00 2012-04-23 16:50:22.125 114 12530.17 72.45 54885.60 88888.00 2012-04-23 16:50:22.250 114 12530.12 72.45 54885.62 88888.00 2012-04-23 16:50:22.375 114 12530.20 72.47 54885.65 88888.00 2012-04-23 16:50:22.500 114 12530.15 72.45 54885.62 88888.00 2012-04-23 16:50:22.625 114 12530.15 72.47 54885.62 88888.00 2012-04-23 16:50:22.750 114 12530.15 72.47 54885.60 88888.00 2012-04-23 16:50:22.875 114 12530.10 72.45 54885.60 88888.00 2012-04-23 16:50:23.000 114 12530.12 72.45 54885.57 88888.00 2012-04-23 16:50:23.125 114 12530.17 72.45 54885.60 88888.00 2012-04-23 16:50:23.250 114 12530.17 72.45 54885.60 88888.00 2012-04-23 16:50:23.375 114 12530.25 72.47 54885.60 88888.00 2012-04-23 16:50:23.500 114 12530.15 72.50 54885.60 88888.00 2012-04-23 16:50:23.625 114 12530.15 72.50 54885.62 88888.00 2012-04-23 16:50:23.750 114 12530.17 72.55 54885.62 88888.00 2012-04-23 16:50:23.875 114 12530.10 72.53 54885.62 88888.00 2012-04-23 16:50:24.000 114 12530.08 72.50 54885.62 88888.00 2012-04-23 16:50:24.125 114 12530.12 72.55 54885.65 88888.00 2012-04-23 16:50:24.250 114 12530.15 72.55 54885.65 88888.00 2012-04-23 16:50:24.375 114 12530.17 72.60 54885.65 88888.00 2012-04-23 16:50:24.500 114 12530.10 72.60 54885.65 88888.00 2012-04-23 16:50:24.625 114 12530.02 72.53 54885.62 88888.00 2012-04-23 16:50:24.750 114 12530.02 72.53 54885.65 88888.00 2012-04-23 16:50:24.875 114 12530.05 72.53 54885.62 88888.00 2012-04-23 16:50:25.000 114 12530.02 72.58 54885.65 88888.00 2012-04-23 16:50:25.125 114 12530.02 72.60 54885.68 88888.00 2012-04-23 16:50:25.250 114 12529.98 72.58 54885.68 88888.00 2012-04-23 16:50:25.375 114 12530.02 72.60 54885.68 88888.00 2012-04-23 16:50:25.500 114 12529.98 72.58 54885.65 88888.00 2012-04-23 16:50:25.625 114 12529.98 72.55 54885.65 88888.00 2012-04-23 16:50:25.750 114 12529.95 72.60 54885.68 88888.00 2012-04-23 16:50:25.875 114 12529.92 72.62 54885.70 88888.00 2012-04-23 16:50:26.000 114 12529.92 72.58 54885.68 88888.00 2012-04-23 16:50:26.125 114 12529.92 72.58 54885.65 88888.00 2012-04-23 16:50:26.250 114 12529.83 72.58 54885.70 88888.00 2012-04-23 16:50:26.375 114 12529.88 72.60 54885.68 88888.00 2012-04-23 16:50:26.500 114 12529.88 72.60 54885.68 88888.00 2012-04-23 16:50:26.625 114 12529.85 72.60 54885.68 88888.00 2012-04-23 16:50:26.750 114 12529.88 72.60 54885.68 88888.00 2012-04-23 16:50:26.875 114 12529.85 72.60 54885.70 88888.00 2012-04-23 16:50:27.000 114 12529.80 72.55 54885.68 88888.00 2012-04-23 16:50:27.125 114 12529.80 72.60 54885.72 88888.00 2012-04-23 16:50:27.250 114 12529.75 72.62 54885.70 88888.00 2012-04-23 16:50:27.375 114 12529.73 72.62 54885.72 88888.00 2012-04-23 16:50:27.500 114 12529.70 72.60 54885.72 88888.00 2012-04-23 16:50:27.625 114 12529.75 72.60 54885.72 88888.00 2012-04-23 16:50:27.750 114 12529.80 72.58 54885.70 88888.00 2012-04-23 16:50:27.875 114 12529.83 72.55 54885.70 88888.00 2012-04-23 16:50:28.000 114 12529.85 72.60 54885.72 88888.00 2012-04-23 16:50:28.125 114 12529.85 72.60 54885.70 88888.00 2012-04-23 16:50:28.250 114 12529.77 72.58 54885.70 88888.00 2012-04-23 16:50:28.375 114 12529.73 72.58 54885.68 88888.00 2012-04-23 16:50:28.500 114 12529.73 72.58 54885.68 88888.00 2012-04-23 16:50:28.625 114 12529.75 72.55 54885.70 88888.00 2012-04-23 16:50:28.750 114 12529.73 72.55 54885.72 88888.00 2012-04-23 16:50:28.875 114 12529.73 72.58 54885.72 88888.00 2012-04-23 16:50:29.000 114 12529.70 72.55 54885.72 88888.00 2012-04-23 16:50:29.125 114 12529.65 72.53 54885.72 88888.00 2012-04-23 16:50:29.250 114 12529.70 72.50 54885.72 88888.00 2012-04-23 16:50:29.375 114 12529.80 72.53 54885.72 88888.00 2012-04-23 16:50:29.500 114 12529.77 72.53 54885.72 88888.00 2012-04-23 16:50:29.625 114 12529.70 72.53 54885.70 88888.00 2012-04-23 16:50:29.750 114 12529.70 72.50 54885.68 88888.00 2012-04-23 16:50:29.875 114 12529.70 72.50 54885.70 88888.00 2012-04-23 16:50:30.000 114 12529.75 72.47 54885.70 88888.00 2012-04-23 16:50:30.125 114 12529.80 72.47 54885.70 88888.00 2012-04-23 16:50:30.250 114 12529.77 72.47 54885.70 88888.00 2012-04-23 16:50:30.375 114 12529.73 72.42 54885.68 88888.00 2012-04-23 16:50:30.500 114 12529.75 72.45 54885.70 88888.00 2012-04-23 16:50:30.625 114 12529.83 72.45 54885.72 88888.00 2012-04-23 16:50:30.750 114 12529.80 72.42 54885.70 88888.00 2012-04-23 16:50:30.875 114 12529.73 72.38 54885.72 88888.00 2012-04-23 16:50:31.000 114 12529.80 72.38 54885.70 88888.00 2012-04-23 16:50:31.125 114 12529.90 72.40 54885.70 88888.00 2012-04-23 16:50:31.250 114 12529.85 72.35 54885.70 88888.00 2012-04-23 16:50:31.375 114 12529.88 72.38 54885.70 88888.00 2012-04-23 16:50:31.500 114 12529.92 72.35 54885.70 88888.00 2012-04-23 16:50:31.625 114 12529.90 72.33 54885.70 88888.00 2012-04-23 16:50:31.750 114 12529.95 72.28 54885.70 88888.00 2012-04-23 16:50:31.875 114 12529.98 72.28 54885.72 88888.00 2012-04-23 16:50:32.000 114 12530.00 72.25 54885.70 88888.00 2012-04-23 16:50:32.125 114 12530.05 72.25 54885.70 88888.00 2012-04-23 16:50:32.250 114 12530.02 72.28 54885.70 88888.00 2012-04-23 16:50:32.375 114 12530.02 72.25 54885.75 88888.00 2012-04-23 16:50:32.500 114 12530.02 72.22 54885.72 88888.00 2012-04-23 16:50:32.625 114 12530.08 72.20 54885.70 88888.00 2012-04-23 16:50:32.750 114 12530.15 72.20 54885.70 88888.00 2012-04-23 16:50:32.875 114 12530.15 72.17 54885.70 88888.00 2012-04-23 16:50:33.000 114 12530.17 72.17 54885.70 88888.00 2012-04-23 16:50:33.125 114 12530.20 72.17 54885.75 88888.00 2012-04-23 16:50:33.250 114 12530.20 72.15 54885.75 88888.00 2012-04-23 16:50:33.375 114 12530.25 72.15 54885.72 88888.00 2012-04-23 16:50:33.500 114 12530.20 72.15 54885.72 88888.00 2012-04-23 16:50:33.625 114 12530.23 72.12 54885.72 88888.00 2012-04-23 16:50:33.750 114 12530.27 72.12 54885.72 88888.00 2012-04-23 16:50:33.875 114 12530.25 72.15 54885.72 88888.00 2012-04-23 16:50:34.000 114 12530.27 72.10 54885.75 88888.00 2012-04-23 16:50:34.125 114 12530.25 72.12 54885.75 88888.00 2012-04-23 16:50:34.250 114 12530.20 72.12 54885.72 88888.00 2012-04-23 16:50:34.375 114 12530.27 72.10 54885.72 88888.00 2012-04-23 16:50:34.500 114 12530.30 72.12 54885.78 88888.00 2012-04-23 16:50:34.625 114 12530.33 72.12 54885.80 88888.00 2012-04-23 16:50:34.750 114 12530.35 72.12 54885.78 88888.00 2012-04-23 16:50:34.875 114 12530.35 72.10 54885.75 88888.00 2012-04-23 16:50:35.000 114 12530.35 72.08 54885.75 88888.00 2012-04-23 16:50:35.125 114 12530.35 72.05 54885.75 88888.00 2012-04-23 16:50:35.250 114 12530.35 72.05 54885.72 88888.00 2012-04-23 16:50:35.375 114 12530.38 72.05 54885.72 88888.00 2012-04-23 16:50:35.500 114 12530.33 72.05 54885.72 88888.00 2012-04-23 16:50:35.625 114 12530.38 72.03 54885.75 88888.00 2012-04-23 16:50:35.750 114 12530.42 72.05 54885.75 88888.00 2012-04-23 16:50:35.875 114 12530.40 72.05 54885.70 88888.00 2012-04-23 16:50:36.000 114 12530.38 72.05 54885.70 88888.00 2012-04-23 16:50:36.125 114 12530.38 72.05 54885.75 88888.00 2012-04-23 16:50:36.250 114 12530.42 72.08 54885.75 88888.00 2012-04-23 16:50:36.375 114 12530.50 72.08 54885.75 88888.00 2012-04-23 16:50:36.500 114 12530.45 72.08 54885.75 88888.00 2012-04-23 16:50:36.625 114 12530.48 72.05 54885.78 88888.00 2012-04-23 16:50:36.750 114 12530.45 72.05 54885.75 88888.00 2012-04-23 16:50:36.875 114 12530.42 72.05 54885.78 88888.00 2012-04-23 16:50:37.000 114 12530.40 72.05 54885.72 88888.00 2012-04-23 16:50:37.125 114 12530.42 72.00 54885.72 88888.00 2012-04-23 16:50:37.250 114 12530.48 72.00 54885.78 88888.00 2012-04-23 16:50:37.375 114 12530.50 72.03 54885.78 88888.00 2012-04-23 16:50:37.500 114 12530.52 72.03 54885.82 88888.00 2012-04-23 16:50:37.625 114 12530.50 71.97 54885.78 88888.00 2012-04-23 16:50:37.750 114 12530.48 71.97 54885.78 88888.00 2012-04-23 16:50:37.875 114 12530.50 71.97 54885.78 88888.00 2012-04-23 16:50:38.000 114 12530.55 71.97 54885.78 88888.00 2012-04-23 16:50:38.125 114 12530.65 71.97 54885.80 88888.00 2012-04-23 16:50:38.250 114 12530.65 71.97 54885.80 88888.00 2012-04-23 16:50:38.375 114 12530.62 71.97 54885.80 88888.00 2012-04-23 16:50:38.500 114 12530.55 71.97 54885.78 88888.00 2012-04-23 16:50:38.625 114 12530.52 71.95 54885.80 88888.00 2012-04-23 16:50:38.750 114 12530.55 71.97 54885.78 88888.00 2012-04-23 16:50:38.875 114 12530.52 71.92 54885.80 88888.00 2012-04-23 16:50:39.000 114 12530.48 71.90 54885.82 88888.00 2012-04-23 16:50:39.125 114 12530.50 71.90 54885.82 88888.00 2012-04-23 16:50:39.250 114 12530.55 71.92 54885.85 88888.00 2012-04-23 16:50:39.375 114 12530.60 71.92 54885.80 88888.00 2012-04-23 16:50:39.500 114 12530.60 71.90 54885.78 88888.00 2012-04-23 16:50:39.625 114 12530.58 71.88 54885.80 88888.00 2012-04-23 16:50:39.750 114 12530.58 71.85 54885.78 88888.00 2012-04-23 16:50:39.875 114 12530.58 71.88 54885.80 88888.00 2012-04-23 16:50:40.000 114 12530.42 71.85 54885.78 88888.00 2012-04-23 16:50:40.125 114 12530.40 71.83 54885.80 88888.00 2012-04-23 16:50:40.250 114 12530.42 71.80 54885.82 88888.00 2012-04-23 16:50:40.375 114 12530.48 71.80 54885.80 88888.00 2012-04-23 16:50:40.500 114 12530.50 71.78 54885.80 88888.00 2012-04-23 16:50:40.625 114 12530.50 71.75 54885.82 88888.00 2012-04-23 16:50:40.750 114 12530.48 71.75 54885.85 88888.00 2012-04-23 16:50:40.875 114 12530.52 71.78 54885.82 88888.00 2012-04-23 16:50:41.000 114 12530.55 71.75 54885.82 88888.00 2012-04-23 16:50:41.125 114 12530.55 71.75 54885.85 88888.00 2012-04-23 16:50:41.250 114 12530.48 71.72 54885.88 88888.00 2012-04-23 16:50:41.375 114 12530.50 71.70 54885.88 88888.00 2012-04-23 16:50:41.500 114 12530.45 71.67 54885.88 88888.00 2012-04-23 16:50:41.625 114 12530.45 71.65 54885.85 88888.00 2012-04-23 16:50:41.750 114 12530.48 71.62 54885.88 88888.00 2012-04-23 16:50:41.875 114 12530.50 71.65 54885.88 88888.00 2012-04-23 16:50:42.000 114 12530.50 71.67 54885.85 88888.00 2012-04-23 16:50:42.125 114 12530.50 71.70 54885.88 88888.00 2012-04-23 16:50:42.250 114 12530.48 71.67 54885.88 88888.00 2012-04-23 16:50:42.375 114 12530.52 71.62 54885.88 88888.00 2012-04-23 16:50:42.500 114 12530.48 71.60 54885.90 88888.00 2012-04-23 16:50:42.625 114 12530.45 71.62 54885.90 88888.00 2012-04-23 16:50:42.750 114 12530.45 71.62 54885.88 88888.00 2012-04-23 16:50:42.875 114 12530.42 71.62 54885.88 88888.00 2012-04-23 16:50:43.000 114 12530.48 71.58 54885.88 88888.00 2012-04-23 16:50:43.125 114 12530.50 71.55 54885.88 88888.00 2012-04-23 16:50:43.250 114 12530.45 71.58 54885.93 88888.00 2012-04-23 16:50:43.375 114 12530.50 71.55 54885.90 88888.00 2012-04-23 16:50:43.500 114 12530.50 71.55 54885.90 88888.00 2012-04-23 16:50:43.625 114 12530.45 71.55 54885.88 88888.00 2012-04-23 16:50:43.750 114 12530.45 71.55 54885.90 88888.00 2012-04-23 16:50:43.875 114 12530.45 71.55 54885.90 88888.00 2012-04-23 16:50:44.000 114 12530.45 71.55 54885.90 88888.00 2012-04-23 16:50:44.125 114 12530.45 71.53 54885.90 88888.00 2012-04-23 16:50:44.250 114 12530.50 71.50 54885.88 88888.00 2012-04-23 16:50:44.375 114 12530.52 71.50 54885.88 88888.00 2012-04-23 16:50:44.500 114 12530.52 71.50 54885.88 88888.00 2012-04-23 16:50:44.625 114 12530.52 71.50 54885.88 88888.00 2012-04-23 16:50:44.750 114 12530.45 71.47 54885.88 88888.00 2012-04-23 16:50:44.875 114 12530.42 71.47 54885.93 88888.00 2012-04-23 16:50:45.000 114 12530.45 71.47 54885.93 88888.00 2012-04-23 16:50:45.125 114 12530.52 71.47 54885.93 88888.00 2012-04-23 16:50:45.250 114 12530.55 71.45 54885.90 88888.00 2012-04-23 16:50:45.375 114 12530.58 71.45 54885.90 88888.00 2012-04-23 16:50:45.500 114 12530.58 71.47 54885.90 88888.00 2012-04-23 16:50:45.625 114 12530.58 71.40 54885.93 88888.00 2012-04-23 16:50:45.750 114 12530.55 71.40 54885.93 88888.00 2012-04-23 16:50:45.875 114 12530.52 71.40 54885.90 88888.00 2012-04-23 16:50:46.000 114 12530.55 71.40 54885.88 88888.00 2012-04-23 16:50:46.125 114 12530.48 71.40 54885.90 88888.00 2012-04-23 16:50:46.250 114 12530.40 71.35 54885.93 88888.00 2012-04-23 16:50:46.375 114 12530.45 71.35 54885.95 88888.00 2012-04-23 16:50:46.500 114 12530.48 71.35 54885.90 88888.00 2012-04-23 16:50:46.625 114 12530.42 71.38 54885.90 88888.00 2012-04-23 16:50:46.750 114 12530.42 71.38 54885.90 88888.00 2012-04-23 16:50:46.875 114 12530.50 71.33 54885.90 88888.00 2012-04-23 16:50:47.000 114 12530.48 71.33 54885.88 88888.00 2012-04-23 16:50:47.125 114 12530.45 71.30 54885.90 88888.00 2012-04-23 16:50:47.250 114 12530.45 71.30 54885.95 88888.00 2012-04-23 16:50:47.375 114 12530.45 71.28 54885.97 88888.00 2012-04-23 16:50:47.500 114 12530.42 71.28 54885.97 88888.00 2012-04-23 16:50:47.625 114 12530.45 71.28 54885.97 88888.00 2012-04-23 16:50:47.750 114 12530.42 71.28 54885.97 88888.00 2012-04-23 16:50:47.875 114 12530.38 71.25 54885.97 88888.00 2012-04-23 16:50:48.000 114 12530.35 71.25 54886.00 88888.00 2012-04-23 16:50:48.125 114 12530.35 71.28 54886.05 88888.00 2012-04-23 16:50:48.250 114 12530.27 71.25 54886.03 88888.00 2012-04-23 16:50:48.375 114 12530.25 71.25 54886.00 88888.00 2012-04-23 16:50:48.500 114 12530.25 71.22 54886.00 88888.00 2012-04-23 16:50:48.625 114 12530.30 71.20 54886.03 88888.00 2012-04-23 16:50:48.750 114 12530.35 71.17 54886.00 88888.00 2012-04-23 16:50:48.875 114 12530.38 71.20 54886.00 88888.00 2012-04-23 16:50:49.000 114 12530.40 71.17 54886.03 88888.00 2012-04-23 16:50:49.125 114 12530.40 71.17 54886.05 88888.00 2012-04-23 16:50:49.250 114 12530.30 71.15 54886.05 88888.00 2012-04-23 16:50:49.375 114 12530.33 71.15 54886.03 88888.00 2012-04-23 16:50:49.500 114 12530.35 71.15 54886.00 88888.00 2012-04-23 16:50:49.625 114 12530.35 71.15 54886.03 88888.00 2012-04-23 16:50:49.750 114 12530.35 71.12 54886.05 88888.00 2012-04-23 16:50:49.875 114 12530.33 71.12 54886.05 88888.00 2012-04-23 16:50:50.000 114 12530.27 71.10 54886.05 88888.00 2012-04-23 16:50:50.125 114 12530.20 71.08 54886.07 88888.00 2012-04-23 16:50:50.250 114 12530.20 71.10 54886.07 88888.00 2012-04-23 16:50:50.375 114 12530.25 71.08 54886.05 88888.00 2012-04-23 16:50:50.500 114 12530.27 71.08 54886.07 88888.00 2012-04-23 16:50:50.625 114 12530.33 71.05 54886.05 88888.00 2012-04-23 16:50:50.750 114 12530.33 71.05 54886.05 88888.00 2012-04-23 16:50:50.875 114 12530.35 71.03 54886.07 88888.00 2012-04-23 16:50:51.000 114 12530.27 71.03 54886.07 88888.00 2012-04-23 16:50:51.125 114 12530.25 71.00 54886.07 88888.00 2012-04-23 16:50:51.250 114 12530.23 70.97 54886.10 88888.00 2012-04-23 16:50:51.375 114 12530.27 71.00 54886.10 88888.00 2012-04-23 16:50:51.500 114 12530.25 71.00 54886.10 88888.00 2012-04-23 16:50:51.625 114 12530.30 70.97 54886.12 88888.00 2012-04-23 16:50:51.750 114 12530.35 71.00 54886.12 88888.00 2012-04-23 16:50:51.875 114 12530.38 70.97 54886.12 88888.00 2012-04-23 16:50:52.000 114 12530.33 70.92 54886.10 88888.00 2012-04-23 16:50:52.125 114 12530.23 70.92 54886.10 88888.00 2012-04-23 16:50:52.250 114 12530.23 70.97 54886.15 88888.00 2012-04-23 16:50:52.375 114 12530.27 70.92 54886.12 88888.00 2012-04-23 16:50:52.500 114 12530.27 70.90 54886.10 88888.00 2012-04-23 16:50:52.625 114 12530.27 70.90 54886.10 88888.00 2012-04-23 16:50:52.750 114 12530.27 70.90 54886.10 88888.00 2012-04-23 16:50:52.875 114 12530.27 70.88 54886.10 88888.00 2012-04-23 16:50:53.000 114 12530.33 70.88 54886.10 88888.00 2012-04-23 16:50:53.125 114 12530.35 70.90 54886.10 88888.00 2012-04-23 16:50:53.250 114 12530.30 70.92 54886.10 88888.00 2012-04-23 16:50:53.375 114 12530.33 70.90 54886.10 88888.00 2012-04-23 16:50:53.500 114 12530.35 70.88 54886.10 88888.00 2012-04-23 16:50:53.625 114 12530.33 70.85 54886.07 88888.00 2012-04-23 16:50:53.750 114 12530.38 70.85 54886.10 88888.00 2012-04-23 16:50:53.875 114 12530.35 70.83 54886.07 88888.00 2012-04-23 16:50:54.000 114 12530.38 70.85 54886.12 88888.00 2012-04-23 16:50:54.125 114 12530.40 70.85 54886.15 88888.00 2012-04-23 16:50:54.250 114 12530.35 70.85 54886.12 88888.00 2012-04-23 16:50:54.375 114 12530.33 70.83 54886.10 88888.00 2012-04-23 16:50:54.500 114 12530.38 70.85 54886.10 88888.00 2012-04-23 16:50:54.625 114 12530.40 70.88 54886.12 88888.00 2012-04-23 16:50:54.750 114 12530.40 70.85 54886.12 88888.00 2012-04-23 16:50:54.875 114 12530.38 70.85 54886.10 88888.00 2012-04-23 16:50:55.000 114 12530.35 70.83 54886.07 88888.00 2012-04-23 16:50:55.125 114 12530.40 70.83 54886.10 88888.00 2012-04-23 16:50:55.250 114 12530.45 70.83 54886.07 88888.00 2012-04-23 16:50:55.375 114 12530.42 70.85 54886.07 88888.00 2012-04-23 16:50:55.500 114 12530.45 70.85 54886.07 88888.00 2012-04-23 16:50:55.625 114 12530.48 70.88 54886.07 88888.00 2012-04-23 16:50:55.750 114 12530.45 70.88 54886.10 88888.00 2012-04-23 16:50:55.875 114 12530.50 70.90 54886.10 88888.00 2012-04-23 16:50:56.000 114 12530.58 70.88 54886.10 88888.00 2012-04-23 16:50:56.125 114 12530.58 70.88 54886.10 88888.00 2012-04-23 16:50:56.250 114 12530.60 70.88 54886.10 88888.00 2012-04-23 16:50:56.375 114 12530.60 70.88 54886.12 88888.00 2012-04-23 16:50:56.500 114 12530.60 70.92 54886.10 88888.00 2012-04-23 16:50:56.625 114 12530.55 70.95 54886.12 88888.00 2012-04-23 16:50:56.750 114 12530.50 70.95 54886.18 88888.00 2012-04-23 16:50:56.875 114 12530.52 70.97 54886.15 88888.00 2012-04-23 16:50:57.000 114 12530.55 71.00 54886.12 88888.00 2012-04-23 16:50:57.125 114 12530.55 71.03 54886.12 88888.00 2012-04-23 16:50:57.250 114 12530.48 71.03 54886.18 88888.00 2012-04-23 16:50:57.375 114 12530.48 71.05 54886.18 88888.00 2012-04-23 16:50:57.500 114 12530.50 71.05 54886.15 88888.00 2012-04-23 16:50:57.625 114 12530.52 71.08 54886.12 88888.00 2012-04-23 16:50:57.750 114 12530.55 71.08 54886.10 88888.00 2012-04-23 16:50:57.875 114 12530.58 71.10 54886.10 88888.00 2012-04-23 16:50:58.000 114 12530.55 71.12 54886.10 88888.00 2012-04-23 16:50:58.125 114 12530.50 71.17 54886.12 88888.00 2012-04-23 16:50:58.250 114 12530.45 71.17 54886.15 88888.00 2012-04-23 16:50:58.375 114 12530.50 71.22 54886.12 88888.00 2012-04-23 16:50:58.500 114 12530.50 71.20 54886.12 88888.00 2012-04-23 16:50:58.625 114 12530.55 71.20 54886.12 88888.00 2012-04-23 16:50:58.750 114 12530.58 71.25 54886.12 88888.00 2012-04-23 16:50:58.875 114 12530.60 71.30 54886.15 88888.00 2012-04-23 16:50:59.000 114 12530.60 71.35 54886.12 88888.00 2012-04-23 16:50:59.125 114 12530.58 71.28 54886.12 88888.00 2012-04-23 16:50:59.250 114 12530.50 71.30 54886.12 88888.00 2012-04-23 16:50:59.375 114 12530.52 71.30 54886.12 88888.00 2012-04-23 16:50:59.500 114 12530.52 71.35 54886.12 88888.00 2012-04-23 16:50:59.625 114 12530.60 71.38 54886.15 88888.00 2012-04-23 16:50:59.750 114 12530.62 71.38 54886.15 88888.00 2012-04-23 16:50:59.875 114 12530.60 71.38 54886.15 88888.00 2012-04-23 16:51:00.000 114 12530.55 71.42 54886.15 88888.00 2012-04-23 16:51:00.125 114 12530.52 71.42 54886.15 88888.00 2012-04-23 16:51:00.250 114 12530.55 71.40 54886.15 88888.00 2012-04-23 16:51:00.375 114 12530.55 71.42 54886.12 88888.00 2012-04-23 16:51:00.500 114 12530.52 71.47 54886.15 88888.00 2012-04-23 16:51:00.625 114 12530.62 71.47 54886.15 88888.00 2012-04-23 16:51:00.750 114 12530.73 71.47 54886.18 88888.00 2012-04-23 16:51:00.875 114 12530.73 71.50 54886.15 88888.00 2012-04-23 16:51:01.000 114 12530.65 71.45 54886.15 88888.00 2012-04-23 16:51:01.125 114 12530.62 71.45 54886.18 88888.00 2012-04-23 16:51:01.250 114 12530.62 71.47 54886.18 88888.00 2012-04-23 16:51:01.375 114 12530.62 71.47 54886.18 88888.00 2012-04-23 16:51:01.500 114 12530.55 71.53 54886.18 88888.00 2012-04-23 16:51:01.625 114 12530.58 71.50 54886.18 88888.00 2012-04-23 16:51:01.750 114 12530.60 71.50 54886.18 88888.00 2012-04-23 16:51:01.875 114 12530.73 71.50 54886.20 88888.00 2012-04-23 16:51:02.000 114 12530.77 71.50 54886.20 88888.00 2012-04-23 16:51:02.125 114 12530.77 71.50 54886.20 88888.00 2012-04-23 16:51:02.250 114 12530.75 71.47 54886.18 88888.00 2012-04-23 16:51:02.375 114 12530.73 71.47 54886.20 88888.00 2012-04-23 16:51:02.500 114 12530.77 71.45 54886.22 88888.00 2012-04-23 16:51:02.625 114 12530.75 71.50 54886.20 88888.00 2012-04-23 16:51:02.750 114 12530.75 71.53 54886.20 88888.00 2012-04-23 16:51:02.875 114 12530.83 71.50 54886.20 88888.00 2012-04-23 16:51:03.000 114 12530.92 71.47 54886.18 88888.00 2012-04-23 16:51:03.125 114 12530.85 71.50 54886.18 88888.00 2012-04-23 16:51:03.250 114 12530.73 71.47 54886.15 88888.00 2012-04-23 16:51:03.375 114 12530.75 71.47 54886.12 88888.00 2012-04-23 16:51:03.500 114 12530.73 71.47 54886.15 88888.00 2012-04-23 16:51:03.625 114 12530.73 71.45 54886.15 88888.00 2012-04-23 16:51:03.750 114 12530.77 71.47 54886.18 88888.00 2012-04-23 16:51:03.875 114 12530.77 71.50 54886.20 88888.00 2012-04-23 16:51:04.000 114 12530.80 71.47 54886.18 88888.00 2012-04-23 16:51:04.125 114 12530.77 71.45 54886.18 88888.00 2012-04-23 16:51:04.250 114 12530.80 71.42 54886.20 88888.00 2012-04-23 16:51:04.375 114 12530.83 71.45 54886.20 88888.00 2012-04-23 16:51:04.500 114 12530.83 71.42 54886.18 88888.00 2012-04-23 16:51:04.625 114 12530.80 71.40 54886.15 88888.00 2012-04-23 16:51:04.750 114 12530.85 71.40 54886.15 88888.00 2012-04-23 16:51:04.875 114 12530.88 71.38 54886.18 88888.00 2012-04-23 16:51:05.000 114 12530.90 71.35 54886.18 88888.00 2012-04-23 16:51:05.125 114 12530.88 71.35 54886.18 88888.00 2012-04-23 16:51:05.250 114 12530.88 71.35 54886.20 88888.00 2012-04-23 16:51:05.375 114 12530.88 71.35 54886.22 88888.00 2012-04-23 16:51:05.500 114 12530.83 71.33 54886.18 88888.00 2012-04-23 16:51:05.625 114 12530.77 71.30 54886.18 88888.00 2012-04-23 16:51:05.750 114 12530.80 71.25 54886.18 88888.00 2012-04-23 16:51:05.875 114 12530.83 71.25 54886.18 88888.00 2012-04-23 16:51:06.000 114 12530.88 71.25 54886.20 88888.00 2012-04-23 16:51:06.125 114 12530.92 71.22 54886.22 88888.00 2012-04-23 16:51:06.250 114 12530.88 71.20 54886.18 88888.00 2012-04-23 16:51:06.375 114 12530.85 71.17 54886.18 88888.00 2012-04-23 16:51:06.500 114 12530.85 71.17 54886.18 88888.00 2012-04-23 16:51:06.625 114 12530.90 71.20 54886.18 88888.00 2012-04-23 16:51:06.750 114 12530.92 71.17 54886.20 88888.00 2012-04-23 16:51:06.875 114 12530.92 71.15 54886.20 88888.00 2012-04-23 16:51:07.000 114 12530.88 71.12 54886.20 88888.00 2012-04-23 16:51:07.125 114 12530.83 71.08 54886.20 88888.00 2012-04-23 16:51:07.250 114 12530.80 71.05 54886.20 88888.00 2012-04-23 16:51:07.375 114 12530.77 71.08 54886.22 88888.00 2012-04-23 16:51:07.500 114 12530.75 71.05 54886.22 88888.00 2012-04-23 16:51:07.625 114 12530.70 71.00 54886.25 88888.00 2012-04-23 16:51:07.750 114 12530.73 70.95 54886.22 88888.00 2012-04-23 16:51:07.875 114 12530.80 70.95 54886.22 88888.00 2012-04-23 16:51:08.000 114 12530.80 70.92 54886.22 88888.00 2012-04-23 16:51:08.125 114 12530.75 70.90 54886.28 88888.00 2012-04-23 16:51:08.250 114 12530.73 70.85 54886.25 88888.00 2012-04-23 16:51:08.375 114 12530.70 70.83 54886.22 88888.00 2012-04-23 16:51:08.500 114 12530.75 70.83 54886.25 88888.00 2012-04-23 16:51:08.625 114 12530.77 70.80 54886.25 88888.00 2012-04-23 16:51:08.750 114 12530.75 70.80 54886.25 88888.00 2012-04-23 16:51:08.875 114 12530.70 70.78 54886.28 88888.00 2012-04-23 16:51:09.000 114 12530.67 70.70 54886.25 88888.00 2012-04-23 16:51:09.125 114 12530.67 70.67 54886.28 88888.00 2012-04-23 16:51:09.250 114 12530.65 70.65 54886.28 88888.00 2012-04-23 16:51:09.375 114 12530.67 70.62 54886.28 88888.00 2012-04-23 16:51:09.500 114 12530.65 70.67 54886.25 88888.00 2012-04-23 16:51:09.625 114 12530.62 70.65 54886.28 88888.00 2012-04-23 16:51:09.750 114 12530.65 70.60 54886.28 88888.00 2012-04-23 16:51:09.875 114 12530.65 70.55 54886.30 88888.00 2012-04-23 16:51:10.000 114 12530.65 70.53 54886.30 88888.00 2012-04-23 16:51:10.125 114 12530.67 70.50 54886.32 88888.00 2012-04-23 16:51:10.250 114 12530.62 70.50 54886.32 88888.00 2012-04-23 16:51:10.375 114 12530.58 70.50 54886.32 88888.00 2012-04-23 16:51:10.500 114 12530.58 70.47 54886.32 88888.00 2012-04-23 16:51:10.625 114 12530.60 70.45 54886.32 88888.00 2012-04-23 16:51:10.750 114 12530.60 70.45 54886.30 88888.00 2012-04-23 16:51:10.875 114 12530.55 70.45 54886.30 88888.00 2012-04-23 16:51:11.000 114 12530.58 70.40 54886.30 88888.00 2012-04-23 16:51:11.125 114 12530.62 70.38 54886.32 88888.00 2012-04-23 16:51:11.250 114 12530.65 70.35 54886.32 88888.00 2012-04-23 16:51:11.375 114 12530.75 70.38 54886.32 88888.00 2012-04-23 16:51:11.500 114 12530.75 70.38 54886.32 88888.00 2012-04-23 16:51:11.625 114 12530.67 70.35 54886.32 88888.00 2012-04-23 16:51:11.750 114 12530.70 70.33 54886.38 88888.00 2012-04-23 16:51:11.875 114 12530.70 70.30 54886.35 88888.00 2012-04-23 16:51:12.000 114 12530.62 70.28 54886.35 88888.00 2012-04-23 16:51:12.125 114 12530.60 70.25 54886.38 88888.00 2012-04-23 16:51:12.250 114 12530.65 70.22 54886.40 88888.00 2012-04-23 16:51:12.375 114 12530.70 70.25 54886.40 88888.00 2012-04-23 16:51:12.500 114 12530.65 70.25 54886.40 88888.00 2012-04-23 16:51:12.625 114 12530.58 70.25 54886.38 88888.00 2012-04-23 16:51:12.750 114 12530.55 70.25 54886.38 88888.00 2012-04-23 16:51:12.875 114 12530.55 70.17 54886.38 88888.00 2012-04-23 16:51:13.000 114 12530.58 70.20 54886.38 88888.00 2012-04-23 16:51:13.125 114 12530.58 70.22 54886.38 88888.00 2012-04-23 16:51:13.250 114 12530.58 70.20 54886.40 88888.00 2012-04-23 16:51:13.375 114 12530.60 70.20 54886.40 88888.00 2012-04-23 16:51:13.500 114 12530.60 70.17 54886.40 88888.00 2012-04-23 16:51:13.625 114 12530.62 70.17 54886.40 88888.00 2012-04-23 16:51:13.750 114 12530.58 70.22 54886.40 88888.00 2012-04-23 16:51:13.875 114 12530.55 70.22 54886.40 88888.00 2012-04-23 16:51:14.000 114 12530.52 70.20 54886.38 88888.00 2012-04-23 16:51:14.125 114 12530.52 70.17 54886.38 88888.00 2012-04-23 16:51:14.250 114 12530.58 70.22 54886.35 88888.00 2012-04-23 16:51:14.375 114 12530.60 70.22 54886.35 88888.00 2012-04-23 16:51:14.500 114 12530.65 70.17 54886.35 88888.00 2012-04-23 16:51:14.625 114 12530.60 70.17 54886.38 88888.00 2012-04-23 16:51:14.750 114 12530.58 70.20 54886.38 88888.00 2012-04-23 16:51:14.875 114 12530.58 70.20 54886.38 88888.00 2012-04-23 16:51:15.000 114 12530.65 70.20 54886.38 88888.00 2012-04-23 16:51:15.125 114 12530.60 70.20 54886.38 88888.00 2012-04-23 16:51:15.250 114 12530.52 70.20 54886.38 88888.00 2012-04-23 16:51:15.375 114 12530.60 70.17 54886.35 88888.00 2012-04-23 16:51:15.500 114 12530.60 70.22 54886.38 88888.00 2012-04-23 16:51:15.625 114 12530.58 70.25 54886.40 88888.00 2012-04-23 16:51:15.750 114 12530.55 70.25 54886.38 88888.00 2012-04-23 16:51:15.875 114 12530.50 70.30 54886.38 88888.00 2012-04-23 16:51:16.000 114 12530.48 70.28 54886.38 88888.00 2012-04-23 16:51:16.125 114 12530.45 70.25 54886.40 88888.00 2012-04-23 16:51:16.250 114 12530.48 70.25 54886.40 88888.00 2012-04-23 16:51:16.375 114 12530.50 70.28 54886.43 88888.00 2012-04-23 16:51:16.500 114 12530.45 70.30 54886.45 88888.00 2012-04-23 16:51:16.625 114 12530.45 70.25 54886.43 88888.00 2012-04-23 16:51:16.750 114 12530.45 70.33 54886.43 88888.00 2012-04-23 16:51:16.875 114 12530.42 70.33 54886.43 88888.00 2012-04-23 16:51:17.000 114 12530.40 70.30 54886.43 88888.00 2012-04-23 16:51:17.125 114 12530.38 70.35 54886.47 88888.00 2012-04-23 16:51:17.250 114 12530.42 70.38 54886.47 88888.00 2012-04-23 16:51:17.375 114 12530.48 70.38 54886.45 88888.00 2012-04-23 16:51:17.500 114 12530.40 70.38 54886.45 88888.00 2012-04-23 16:51:17.625 114 12530.38 70.38 54886.47 88888.00 2012-04-23 16:51:17.750 114 12530.35 70.38 54886.45 88888.00 2012-04-23 16:51:17.875 114 12530.38 70.33 54886.45 88888.00 2012-04-23 16:51:18.000 114 12530.40 70.38 54886.43 88888.00 2012-04-23 16:51:18.125 114 12530.38 70.38 54886.45 88888.00 2012-04-23 16:51:18.250 114 12530.35 70.38 54886.45 88888.00 2012-04-23 16:51:18.375 114 12530.38 70.42 54886.45 88888.00 2012-04-23 16:51:18.500 114 12530.35 70.38 54886.47 88888.00 2012-04-23 16:51:18.625 114 12530.38 70.42 54886.45 88888.00 2012-04-23 16:51:18.750 114 12530.40 70.45 54886.43 88888.00 2012-04-23 16:51:18.875 114 12530.40 70.45 54886.43 88888.00 2012-04-23 16:51:19.000 114 12530.42 70.47 54886.45 88888.00 2012-04-23 16:51:19.125 114 12530.38 70.47 54886.45 88888.00 2012-04-23 16:51:19.250 114 12530.35 70.47 54886.45 88888.00 2012-04-23 16:51:19.375 114 12530.38 70.47 54886.45 88888.00 2012-04-23 16:51:19.500 114 12530.38 70.50 54886.45 88888.00 2012-04-23 16:51:19.625 114 12530.38 70.47 54886.43 88888.00 2012-04-23 16:51:19.750 114 12530.33 70.47 54886.43 88888.00 2012-04-23 16:51:19.875 114 12530.35 70.50 54886.43 88888.00 2012-04-23 16:51:20.000 114 12530.33 70.55 54886.43 88888.00 2012-04-23 16:51:20.125 114 12530.35 70.58 54886.43 88888.00 2012-04-23 16:51:20.250 114 12530.35 70.55 54886.40 88888.00 2012-04-23 16:51:20.375 114 12530.38 70.58 54886.40 88888.00 2012-04-23 16:51:20.500 114 12530.35 70.58 54886.43 88888.00 2012-04-23 16:51:20.625 114 12530.38 70.60 54886.43 88888.00 2012-04-23 16:51:20.750 114 12530.38 70.60 54886.43 88888.00 2012-04-23 16:51:20.875 114 12530.38 70.60 54886.43 88888.00 2012-04-23 16:51:21.000 114 12530.33 70.62 54886.43 88888.00 2012-04-23 16:51:21.125 114 12530.33 70.62 54886.43 88888.00 2012-04-23 16:51:21.250 114 12530.30 70.60 54886.43 88888.00 2012-04-23 16:51:21.375 114 12530.35 70.62 54886.40 88888.00 2012-04-23 16:51:21.500 114 12530.38 70.62 54886.43 88888.00 2012-04-23 16:51:21.625 114 12530.42 70.65 54886.40 88888.00 2012-04-23 16:51:21.750 114 12530.38 70.70 54886.43 88888.00 2012-04-23 16:51:21.875 114 12530.35 70.67 54886.43 88888.00 2012-04-23 16:51:22.000 114 12530.40 70.67 54886.43 88888.00 2012-04-23 16:51:22.125 114 12530.42 70.70 54886.43 88888.00 2012-04-23 16:51:22.250 114 12530.40 70.72 54886.45 88888.00 2012-04-23 16:51:22.375 114 12530.38 70.70 54886.45 88888.00 2012-04-23 16:51:22.500 114 12530.33 70.65 54886.45 88888.00 2012-04-23 16:51:22.625 114 12530.40 70.67 54886.45 88888.00 2012-04-23 16:51:22.750 114 12530.42 70.67 54886.43 88888.00 2012-04-23 16:51:22.875 114 12530.40 70.65 54886.40 88888.00 2012-04-23 16:51:23.000 114 12530.30 70.65 54886.40 88888.00 2012-04-23 16:51:23.125 114 12530.27 70.72 54886.43 88888.00 2012-04-23 16:51:23.250 114 12530.23 70.70 54886.47 88888.00 2012-04-23 16:51:23.375 114 12530.27 70.70 54886.47 88888.00 2012-04-23 16:51:23.500 114 12530.33 70.70 54886.50 88888.00 2012-04-23 16:51:23.625 114 12530.33 70.70 54886.47 88888.00 2012-04-23 16:51:23.750 114 12530.38 70.67 54886.45 88888.00 2012-04-23 16:51:23.875 114 12530.35 70.67 54886.45 88888.00 2012-04-23 16:51:24.000 114 12530.30 70.65 54886.45 88888.00 2012-04-23 16:51:24.125 114 12530.25 70.62 54886.45 88888.00 2012-04-23 16:51:24.250 114 12530.30 70.62 54886.43 88888.00 2012-04-23 16:51:24.375 114 12530.38 70.62 54886.45 88888.00 2012-04-23 16:51:24.500 114 12530.38 70.62 54886.45 88888.00 2012-04-23 16:51:24.625 114 12530.30 70.60 54886.47 88888.00 2012-04-23 16:51:24.750 114 12530.23 70.58 54886.47 88888.00 2012-04-23 16:51:24.875 114 12530.20 70.55 54886.45 88888.00 2012-04-23 16:51:25.000 114 12530.25 70.55 54886.47 88888.00 2012-04-23 16:51:25.125 114 12530.25 70.58 54886.50 88888.00 2012-04-23 16:51:25.250 114 12530.17 70.53 54886.50 88888.00 2012-04-23 16:51:25.375 114 12530.25 70.50 54886.50 88888.00 2012-04-23 16:51:25.500 114 12530.27 70.50 54886.50 88888.00 2012-04-23 16:51:25.625 114 12530.25 70.47 54886.50 88888.00 2012-04-23 16:51:25.750 114 12530.25 70.47 54886.50 88888.00 2012-04-23 16:51:25.875 114 12530.25 70.45 54886.50 88888.00 2012-04-23 16:51:26.000 114 12530.27 70.45 54886.53 88888.00 2012-04-23 16:51:26.125 114 12530.30 70.42 54886.55 88888.00 2012-04-23 16:51:26.250 114 12530.27 70.38 54886.55 88888.00 2012-04-23 16:51:26.375 114 12530.30 70.38 54886.53 88888.00 2012-04-23 16:51:26.500 114 12530.33 70.38 54886.55 88888.00 2012-04-23 16:51:26.625 114 12530.30 70.30 54886.53 88888.00 2012-04-23 16:51:26.750 114 12530.27 70.25 54886.50 88888.00 2012-04-23 16:51:26.875 114 12530.25 70.20 54886.53 88888.00 2012-04-23 16:51:27.000 114 12530.27 70.20 54886.55 88888.00 2012-04-23 16:51:27.125 114 12530.30 70.20 54886.55 88888.00 2012-04-23 16:51:27.250 114 12530.25 70.12 54886.55 88888.00 2012-04-23 16:51:27.375 114 12530.23 70.05 54886.53 88888.00 2012-04-23 16:51:27.500 114 12530.17 70.08 54886.55 88888.00 2012-04-23 16:51:27.625 114 12530.15 70.08 54886.55 88888.00 2012-04-23 16:51:27.750 114 12530.15 70.05 54886.55 88888.00 2012-04-23 16:51:27.875 114 12530.10 70.00 54886.55 88888.00 2012-04-23 16:51:28.000 114 12530.12 69.95 54886.55 88888.00 2012-04-23 16:51:28.125 114 12530.15 69.92 54886.57 88888.00 2012-04-23 16:51:28.250 114 12530.12 69.90 54886.55 88888.00 2012-04-23 16:51:28.375 114 12530.12 69.88 54886.55 88888.00 2012-04-23 16:51:28.500 114 12530.15 69.83 54886.57 88888.00 2012-04-23 16:51:28.625 114 12530.20 69.85 54886.57 88888.00 2012-04-23 16:51:28.750 114 12530.25 69.83 54886.57 88888.00 2012-04-23 16:51:28.875 114 12530.25 69.78 54886.57 88888.00 2012-04-23 16:51:29.000 114 12530.25 69.75 54886.57 88888.00 2012-04-23 16:51:29.125 114 12530.33 69.75 54886.60 88888.00 2012-04-23 16:51:29.250 114 12530.38 69.72 54886.62 88888.00 2012-04-23 16:51:29.375 114 12530.40 69.70 54886.60 88888.00 2012-04-23 16:51:29.500 114 12530.40 69.65 54886.57 88888.00 2012-04-23 16:51:29.625 114 12530.45 69.62 54886.57 88888.00 2012-04-23 16:51:29.750 114 12530.45 69.62 54886.57 88888.00 2012-04-23 16:51:29.875 114 12530.40 69.58 54886.60 88888.00 2012-04-23 16:51:30.000 114 12530.38 69.58 54886.60 88888.00 2012-04-23 16:51:30.125 114 12530.40 69.55 54886.60 88888.00 2012-04-23 16:51:30.250 114 12530.38 69.58 54886.60 88888.00 2012-04-23 16:51:30.375 114 12530.38 69.60 54886.60 88888.00 2012-04-23 16:51:30.500 114 12530.38 69.58 54886.60 88888.00 2012-04-23 16:51:30.625 114 12530.42 69.58 54886.60 88888.00 2012-04-23 16:51:30.750 114 12530.40 69.58 54886.60 88888.00 2012-04-23 16:51:30.875 114 12530.38 69.55 54886.62 88888.00 2012-04-23 16:51:31.000 114 12530.42 69.55 54886.62 88888.00 2012-04-23 16:51:31.125 114 12530.45 69.53 54886.62 88888.00 2012-04-23 16:51:31.250 114 12530.45 69.47 54886.60 88888.00 2012-04-23 16:51:31.375 114 12530.48 69.47 54886.60 88888.00 2012-04-23 16:51:31.500 114 12530.45 69.47 54886.60 88888.00 2012-04-23 16:51:31.625 114 12530.48 69.45 54886.60 88888.00 2012-04-23 16:51:31.750 114 12530.48 69.47 54886.60 88888.00 2012-04-23 16:51:31.875 114 12530.50 69.45 54886.60 88888.00 2012-04-23 16:51:32.000 114 12530.48 69.45 54886.60 88888.00 2012-04-23 16:51:32.125 114 12530.45 69.45 54886.60 88888.00 2012-04-23 16:51:32.250 114 12530.45 69.42 54886.62 88888.00 2012-04-23 16:51:32.375 114 12530.60 69.42 54886.62 88888.00 2012-04-23 16:51:32.500 114 12530.60 69.45 54886.62 88888.00 2012-04-23 16:51:32.625 114 12530.60 69.45 54886.62 88888.00 2012-04-23 16:51:32.750 114 12530.62 69.45 54886.62 88888.00 2012-04-23 16:51:32.875 114 12530.65 69.42 54886.62 88888.00 2012-04-23 16:51:33.000 114 12530.73 69.40 54886.62 88888.00 2012-04-23 16:51:33.125 114 12530.67 69.40 54886.65 88888.00 2012-04-23 16:51:33.250 114 12530.58 69.40 54886.65 88888.00 2012-04-23 16:51:33.375 114 12530.60 69.42 54886.65 88888.00 2012-04-23 16:51:33.500 114 12530.60 69.42 54886.62 88888.00 2012-04-23 16:51:33.625 114 12530.55 69.40 54886.62 88888.00 2012-04-23 16:51:33.750 114 12530.60 69.42 54886.65 88888.00 2012-04-23 16:51:33.875 114 12530.67 69.40 54886.65 88888.00 2012-04-23 16:51:34.000 114 12530.70 69.38 54886.62 88888.00 2012-04-23 16:51:34.125 114 12530.70 69.40 54886.62 88888.00 2012-04-23 16:51:34.250 114 12530.65 69.40 54886.65 88888.00 2012-04-23 16:51:34.375 114 12530.70 69.40 54886.65 88888.00 2012-04-23 16:51:34.500 114 12530.75 69.40 54886.62 88888.00 2012-04-23 16:51:34.625 114 12530.75 69.38 54886.62 88888.00 2012-04-23 16:51:34.750 114 12530.73 69.40 54886.65 88888.00 2012-04-23 16:51:34.875 114 12530.77 69.42 54886.65 88888.00 2012-04-23 16:51:35.000 114 12530.85 69.42 54886.62 88888.00 2012-04-23 16:51:35.125 114 12530.80 69.42 54886.68 88888.00 2012-04-23 16:51:35.250 114 12530.73 69.42 54886.68 88888.00 2012-04-23 16:51:35.375 114 12530.73 69.47 54886.68 88888.00 2012-04-23 16:51:35.500 114 12530.70 69.50 54886.70 88888.00 2012-04-23 16:51:35.625 114 12530.73 69.50 54886.65 88888.00 2012-04-23 16:51:35.750 114 12530.70 69.47 54886.68 88888.00 2012-04-23 16:51:35.875 114 12530.67 69.50 54886.68 88888.00 2012-04-23 16:51:36.000 114 12530.73 69.53 54886.70 88888.00 2012-04-23 16:51:36.125 114 12530.80 69.50 54886.68 88888.00 2012-04-23 16:51:36.250 114 12530.80 69.45 54886.68 88888.00 2012-04-23 16:51:36.375 114 12530.83 69.47 54886.68 88888.00 2012-04-23 16:51:36.500 114 12530.80 69.47 54886.65 88888.00 2012-04-23 16:51:36.625 114 12530.73 69.47 54886.65 88888.00 2012-04-23 16:51:36.750 114 12530.67 69.47 54886.68 88888.00 2012-04-23 16:51:36.875 114 12530.70 69.50 54886.72 88888.00 2012-04-23 16:51:37.000 114 12530.80 69.47 54886.70 88888.00 2012-04-23 16:51:37.125 114 12530.83 69.47 54886.68 88888.00 2012-04-23 16:51:37.250 114 12530.75 69.45 54886.70 88888.00 2012-04-23 16:51:37.375 114 12530.70 69.47 54886.70 88888.00 2012-04-23 16:51:37.500 114 12530.67 69.47 54886.68 88888.00 2012-04-23 16:51:37.625 114 12530.73 69.45 54886.68 88888.00 2012-04-23 16:51:37.750 114 12530.73 69.47 54886.68 88888.00 2012-04-23 16:51:37.875 114 12530.75 69.45 54886.65 88888.00 2012-04-23 16:51:38.000 114 12530.80 69.42 54886.65 88888.00 2012-04-23 16:51:38.125 114 12530.77 69.45 54886.70 88888.00 2012-04-23 16:51:38.250 114 12530.70 69.45 54886.68 88888.00 2012-04-23 16:51:38.375 114 12530.70 69.45 54886.70 88888.00 2012-04-23 16:51:38.500 114 12530.77 69.45 54886.68 88888.00 2012-04-23 16:51:38.625 114 12530.80 69.45 54886.70 88888.00 2012-04-23 16:51:38.750 114 12530.83 69.42 54886.70 88888.00 2012-04-23 16:51:38.875 114 12530.80 69.40 54886.65 88888.00 2012-04-23 16:51:39.000 114 12530.83 69.42 54886.65 88888.00 2012-04-23 16:51:39.125 114 12530.80 69.40 54886.68 88888.00 2012-04-23 16:51:39.250 114 12530.73 69.35 54886.65 88888.00 2012-04-23 16:51:39.375 114 12530.75 69.35 54886.68 88888.00 2012-04-23 16:51:39.500 114 12530.75 69.33 54886.68 88888.00 2012-04-23 16:51:39.625 114 12530.70 69.35 54886.70 88888.00 2012-04-23 16:51:39.750 114 12530.65 69.33 54886.70 88888.00 2012-04-23 16:51:39.875 114 12530.67 69.30 54886.70 88888.00 2012-04-23 16:51:40.000 114 12530.75 69.30 54886.68 88888.00 2012-04-23 16:51:40.125 114 12530.83 69.28 54886.68 88888.00 2012-04-23 16:51:40.250 114 12530.83 69.25 54886.70 88888.00 2012-04-23 16:51:40.375 114 12530.83 69.25 54886.70 88888.00 2012-04-23 16:51:40.500 114 12530.80 69.28 54886.70 88888.00 2012-04-23 16:51:40.625 114 12530.83 69.22 54886.68 88888.00 2012-04-23 16:51:40.750 114 12530.85 69.20 54886.68 88888.00 2012-04-23 16:51:40.875 114 12530.92 69.15 54886.65 88888.00 2012-04-23 16:51:41.000 114 12530.90 69.12 54886.65 88888.00 2012-04-23 16:51:41.125 114 12530.85 69.12 54886.70 88888.00 2012-04-23 16:51:41.250 114 12530.85 69.10 54886.70 88888.00 2012-04-23 16:51:41.375 114 12530.90 69.10 54886.72 88888.00 2012-04-23 16:51:41.500 114 12530.92 69.05 54886.68 88888.00 2012-04-23 16:51:41.625 114 12530.90 69.05 54886.68 88888.00 2012-04-23 16:51:41.750 114 12530.92 69.05 54886.68 88888.00 2012-04-23 16:51:41.875 114 12530.85 69.03 54886.68 88888.00 2012-04-23 16:51:42.000 114 12530.90 68.97 54886.68 88888.00 2012-04-23 16:51:42.125 114 12530.92 68.97 54886.70 88888.00 2012-04-23 16:51:42.250 114 12530.90 68.95 54886.72 88888.00 2012-04-23 16:51:42.375 114 12530.90 68.95 54886.72 88888.00 2012-04-23 16:51:42.500 114 12530.90 68.92 54886.72 88888.00 2012-04-23 16:51:42.625 114 12530.92 68.90 54886.70 88888.00 2012-04-23 16:51:42.750 114 12531.00 68.88 54886.70 88888.00 2012-04-23 16:51:42.875 114 12531.02 68.88 54886.70 88888.00 2012-04-23 16:51:43.000 114 12531.00 68.85 54886.70 88888.00 2012-04-23 16:51:43.125 114 12531.02 68.83 54886.70 88888.00 2012-04-23 16:51:43.250 114 12531.02 68.78 54886.72 88888.00 2012-04-23 16:51:43.375 114 12531.10 68.78 54886.72 88888.00 2012-04-23 16:51:43.500 114 12531.05 68.75 54886.72 88888.00 2012-04-23 16:51:43.625 114 12531.05 68.72 54886.75 88888.00 2012-04-23 16:51:43.750 114 12531.10 68.72 54886.75 88888.00 2012-04-23 16:51:43.875 114 12531.15 68.72 54886.72 88888.00 2012-04-23 16:51:44.000 114 12531.15 68.67 54886.70 88888.00 2012-04-23 16:51:44.125 114 12531.17 68.65 54886.72 88888.00 2012-04-23 16:51:44.250 114 12531.17 68.60 54886.70 88888.00 2012-04-23 16:51:44.375 114 12531.15 68.58 54886.70 88888.00 2012-04-23 16:51:44.500 114 12531.02 68.60 54886.70 88888.00 2012-04-23 16:51:44.625 114 12531.05 68.58 54886.72 88888.00 2012-04-23 16:51:44.750 114 12531.12 68.55 54886.72 88888.00 2012-04-23 16:51:44.875 114 12531.15 68.53 54886.70 88888.00 2012-04-23 16:51:45.000 114 12531.17 68.47 54886.72 88888.00 2012-04-23 16:51:45.125 114 12531.17 68.47 54886.70 88888.00 2012-04-23 16:51:45.250 114 12531.12 68.45 54886.70 88888.00 2012-04-23 16:51:45.375 114 12531.10 68.42 54886.68 88888.00 2012-04-23 16:51:45.500 114 12531.17 68.38 54886.70 88888.00 2012-04-23 16:51:45.625 114 12531.17 68.40 54886.70 88888.00 2012-04-23 16:51:45.750 114 12531.12 68.38 54886.72 88888.00 2012-04-23 16:51:45.875 114 12531.08 68.33 54886.78 88888.00 2012-04-23 16:51:46.000 114 12531.08 68.28 54886.78 88888.00 2012-04-23 16:51:46.125 114 12531.02 68.28 54886.78 88888.00 2012-04-23 16:51:46.250 114 12531.02 68.22 54886.78 88888.00 2012-04-23 16:51:46.375 114 12531.15 68.22 54886.78 88888.00 2012-04-23 16:51:46.500 114 12531.12 68.17 54886.78 88888.00 2012-04-23 16:51:46.625 114 12531.02 68.17 54886.80 88888.00 2012-04-23 16:51:46.750 114 12531.00 68.17 54886.82 88888.00 2012-04-23 16:51:46.875 114 12531.00 68.12 54886.80 88888.00 2012-04-23 16:51:47.000 114 12531.05 68.10 54886.75 88888.00 2012-04-23 16:51:47.125 114 12531.12 68.08 54886.78 88888.00 2012-04-23 16:51:47.250 114 12531.05 68.05 54886.80 88888.00 2012-04-23 16:51:47.375 114 12531.00 68.05 54886.80 88888.00 2012-04-23 16:51:47.500 114 12530.95 68.00 54886.80 88888.00 2012-04-23 16:51:47.625 114 12531.00 67.97 54886.75 88888.00 2012-04-23 16:51:47.750 114 12530.95 67.97 54886.78 88888.00 2012-04-23 16:51:47.875 114 12530.92 67.97 54886.80 88888.00 2012-04-23 16:51:48.000 114 12530.98 67.95 54886.75 88888.00 2012-04-23 16:51:48.125 114 12530.95 67.92 54886.78 88888.00 2012-04-23 16:51:48.250 114 12530.88 67.92 54886.80 88888.00 2012-04-23 16:51:48.375 114 12530.92 67.90 54886.78 88888.00 2012-04-23 16:51:48.500 114 12530.95 67.90 54886.78 88888.00 2012-04-23 16:51:48.625 114 12530.90 67.85 54886.78 88888.00 2012-04-23 16:51:48.750 114 12530.83 67.80 54886.80 88888.00 2012-04-23 16:51:48.875 114 12530.85 67.75 54886.78 88888.00 2012-04-23 16:51:49.000 114 12530.85 67.72 54886.78 88888.00 2012-04-23 16:51:49.125 114 12530.85 67.70 54886.80 88888.00 2012-04-23 16:51:49.250 114 12530.88 67.70 54886.82 88888.00 2012-04-23 16:51:49.375 114 12530.88 67.72 54886.82 88888.00 2012-04-23 16:51:49.500 114 12530.85 67.67 54886.82 88888.00 2012-04-23 16:51:49.625 114 12530.80 67.67 54886.82 88888.00 2012-04-23 16:51:49.750 114 12530.77 67.62 54886.85 88888.00 2012-04-23 16:51:49.875 114 12530.77 67.62 54886.85 88888.00 2012-04-23 16:51:50.000 114 12530.75 67.60 54886.82 88888.00 2012-04-23 16:51:50.125 114 12530.73 67.60 54886.85 88888.00 2012-04-23 16:51:50.250 114 12530.73 67.60 54886.82 88888.00 2012-04-23 16:51:50.375 114 12530.77 67.58 54886.85 88888.00 2012-04-23 16:51:50.500 114 12530.77 67.58 54886.85 88888.00 2012-04-23 16:51:50.625 114 12530.77 67.58 54886.85 88888.00 2012-04-23 16:51:50.750 114 12530.73 67.55 54886.85 88888.00 2012-04-23 16:51:50.875 114 12530.75 67.53 54886.82 88888.00 2012-04-23 16:51:51.000 114 12530.77 67.53 54886.82 88888.00 2012-04-23 16:51:51.125 114 12530.80 67.50 54886.85 88888.00 2012-04-23 16:51:51.250 114 12530.77 67.50 54886.85 88888.00 2012-04-23 16:51:51.375 114 12530.75 67.47 54886.85 88888.00 2012-04-23 16:51:51.500 114 12530.70 67.47 54886.88 88888.00 2012-04-23 16:51:51.625 114 12530.73 67.50 54886.88 88888.00 2012-04-23 16:51:51.750 114 12530.73 67.50 54886.88 88888.00 2012-04-23 16:51:51.875 114 12530.73 67.50 54886.85 88888.00 2012-04-23 16:51:52.000 114 12530.73 67.47 54886.85 88888.00 2012-04-23 16:51:52.125 114 12530.75 67.47 54886.85 88888.00 2012-04-23 16:51:52.250 114 12530.73 67.45 54886.88 88888.00 2012-04-23 16:51:52.375 114 12530.77 67.47 54886.88 88888.00 2012-04-23 16:51:52.500 114 12530.73 67.45 54886.85 88888.00 2012-04-23 16:51:52.625 114 12530.70 67.38 54886.88 88888.00 2012-04-23 16:51:52.750 114 12530.67 67.40 54886.90 88888.00 2012-04-23 16:51:52.875 114 12530.70 67.42 54886.93 88888.00 2012-04-23 16:51:53.000 114 12530.73 67.42 54886.90 88888.00 2012-04-23 16:51:53.125 114 12530.70 67.40 54886.90 88888.00 2012-04-23 16:51:53.250 114 12530.70 67.35 54886.93 88888.00 2012-04-23 16:51:53.375 114 12530.67 67.35 54886.90 88888.00 2012-04-23 16:51:53.500 114 12530.70 67.33 54886.88 88888.00 2012-04-23 16:51:53.625 114 12530.70 67.33 54886.88 88888.00 2012-04-23 16:51:53.750 114 12530.70 67.35 54886.90 88888.00 2012-04-23 16:51:53.875 114 12530.67 67.33 54886.93 88888.00 2012-04-23 16:51:54.000 114 12530.70 67.28 54886.90 88888.00 2012-04-23 16:51:54.125 114 12530.70 67.28 54886.88 88888.00 2012-04-23 16:51:54.250 114 12530.65 67.28 54886.90 88888.00 2012-04-23 16:51:54.375 114 12530.73 67.28 54886.88 88888.00 2012-04-23 16:51:54.500 114 12530.77 67.28 54886.88 88888.00 2012-04-23 16:51:54.625 114 12530.77 67.25 54886.90 88888.00 2012-04-23 16:51:54.750 114 12530.73 67.22 54886.88 88888.00 2012-04-23 16:51:54.875 114 12530.77 67.20 54886.88 88888.00 2012-04-23 16:51:55.000 114 12530.73 67.20 54886.85 88888.00 2012-04-23 16:51:55.125 114 12530.62 67.20 54886.90 88888.00 2012-04-23 16:51:55.250 114 12530.60 67.17 54886.93 88888.00 2012-04-23 16:51:55.375 114 12530.60 67.17 54886.95 88888.00 2012-04-23 16:51:55.500 114 12530.60 67.17 54886.97 88888.00 2012-04-23 16:51:55.625 114 12530.65 67.17 54886.97 88888.00 2012-04-23 16:51:55.750 114 12530.67 67.22 54886.93 88888.00 2012-04-23 16:51:55.875 114 12530.67 67.20 54886.93 88888.00 2012-04-23 16:51:56.000 114 12530.62 67.15 54886.93 88888.00 2012-04-23 16:51:56.125 114 12530.62 67.15 54886.97 88888.00 2012-04-23 16:51:56.250 114 12530.65 67.15 54886.97 88888.00 2012-04-23 16:51:56.375 114 12530.73 67.10 54886.97 88888.00 2012-04-23 16:51:56.500 114 12530.65 67.10 54886.97 88888.00 2012-04-23 16:51:56.625 114 12530.62 67.10 54886.97 88888.00 2012-04-23 16:51:56.750 114 12530.60 67.08 54886.97 88888.00 2012-04-23 16:51:56.875 114 12530.65 67.08 54886.97 88888.00 2012-04-23 16:51:57.000 114 12530.62 67.10 54887.00 88888.00 2012-04-23 16:51:57.125 114 12530.60 67.08 54887.00 88888.00 2012-04-23 16:51:57.250 114 12530.52 67.08 54887.00 88888.00 2012-04-23 16:51:57.375 114 12530.50 67.05 54886.97 88888.00 2012-04-23 16:51:57.500 114 12530.48 67.03 54886.95 88888.00 2012-04-23 16:51:57.625 114 12530.48 67.03 54886.95 88888.00 2012-04-23 16:51:57.750 114 12530.48 67.03 54886.93 88888.00 2012-04-23 16:51:57.875 114 12530.52 67.05 54886.95 88888.00 2012-04-23 16:51:58.000 114 12530.52 67.05 54886.95 88888.00 2012-04-23 16:51:58.125 114 12530.48 67.03 54886.95 88888.00 2012-04-23 16:51:58.250 114 12530.48 66.97 54886.97 88888.00 2012-04-23 16:51:58.375 114 12530.48 66.95 54887.00 88888.00 2012-04-23 16:51:58.500 114 12530.40 66.97 54887.03 88888.00 2012-04-23 16:51:58.625 114 12530.38 66.97 54887.03 88888.00 2012-04-23 16:51:58.750 114 12530.42 66.95 54887.05 88888.00 2012-04-23 16:51:58.875 114 12530.48 66.92 54887.03 88888.00 2012-04-23 16:51:59.000 114 12530.45 66.90 54887.00 88888.00 2012-04-23 16:51:59.125 114 12530.40 66.92 54887.03 88888.00 2012-04-23 16:51:59.250 114 12530.38 66.90 54887.03 88888.00 2012-04-23 16:51:59.375 114 12530.40 66.92 54887.03 88888.00 2012-04-23 16:51:59.500 114 12530.42 66.92 54887.03 88888.00 2012-04-23 16:51:59.625 114 12530.40 66.90 54887.03 88888.00 2012-04-23 16:51:59.750 114 12530.40 66.88 54887.05 88888.00 2012-04-23 16:51:59.875 114 12530.40 66.88 54887.03 88888.00 2012-04-23 16:52:00.000 114 12530.40 66.90 54887.05 88888.00 2012-04-23 16:52:00.125 114 12530.38 66.85 54887.03 88888.00 2012-04-23 16:52:00.250 114 12530.38 66.85 54887.03 88888.00 2012-04-23 16:52:00.375 114 12530.40 66.88 54887.03 88888.00 2012-04-23 16:52:00.500 114 12530.33 66.85 54887.03 88888.00 2012-04-23 16:52:00.625 114 12530.30 66.92 54887.12 88888.00 2012-04-23 16:52:00.750 114 12530.27 66.92 54887.12 88888.00 2012-04-23 16:52:00.875 114 12530.27 66.90 54887.12 88888.00 2012-04-23 16:52:01.000 114 12530.20 66.92 54887.12 88888.00 2012-04-23 16:52:01.125 114 12530.20 66.95 54887.12 88888.00 2012-04-23 16:52:01.250 114 12530.23 66.92 54887.12 88888.00 2012-04-23 16:52:01.375 114 12530.25 66.95 54887.12 88888.00 2012-04-23 16:52:01.500 114 12530.23 66.97 54887.12 88888.00 2012-04-23 16:52:01.625 114 12530.33 66.90 54887.05 88888.00 2012-04-23 16:52:01.750 114 12530.30 66.88 54887.03 88888.00 2012-04-23 16:52:01.875 114 12530.33 66.92 54887.05 88888.00 2012-04-23 16:52:02.000 114 12530.35 66.95 54887.05 88888.00 2012-04-23 16:52:02.125 114 12530.25 66.97 54887.05 88888.00 2012-04-23 16:52:02.250 114 12530.15 66.95 54887.05 88888.00 2012-04-23 16:52:02.375 114 12530.25 66.92 54887.05 88888.00 2012-04-23 16:52:02.500 114 12530.30 66.92 54887.05 88888.00 2012-04-23 16:52:02.625 114 12530.27 66.90 54887.05 88888.00 2012-04-23 16:52:02.750 114 12530.25 66.95 54887.05 88888.00 2012-04-23 16:52:02.875 114 12530.25 66.95 54887.05 88888.00 2012-04-23 16:52:03.000 114 12530.27 66.95 54887.05 88888.00 2012-04-23 16:52:03.125 114 12530.27 66.95 54887.05 88888.00 2012-04-23 16:52:03.250 114 12530.23 66.92 54887.05 88888.00 2012-04-23 16:52:03.375 114 12530.20 66.90 54887.03 88888.00 2012-04-23 16:52:03.500 114 12530.20 66.92 54887.00 88888.00 2012-04-23 16:52:03.625 114 12530.17 66.92 54887.03 88888.00 2012-04-23 16:52:03.750 114 12530.20 66.92 54887.03 88888.00 2012-04-23 16:52:03.875 114 12530.23 66.92 54887.05 88888.00 2012-04-23 16:52:04.000 114 12530.20 66.90 54887.03 88888.00 2012-04-23 16:52:04.125 114 12530.12 66.90 54887.05 88888.00 2012-04-23 16:52:04.250 114 12530.15 66.90 54887.07 88888.00 2012-04-23 16:52:04.375 114 12530.20 66.92 54887.07 88888.00 2012-04-23 16:52:04.500 114 12530.17 66.92 54887.07 88888.00 2012-04-23 16:52:04.625 114 12530.05 66.88 54887.03 88888.00 2012-04-23 16:52:04.750 114 12530.05 66.90 54887.00 88888.00 2012-04-23 16:52:04.875 114 12530.12 66.90 54887.00 88888.00 2012-04-23 16:52:05.000 114 12530.12 66.90 54887.03 88888.00 2012-04-23 16:52:05.125 114 12530.15 66.85 54887.03 88888.00 2012-04-23 16:52:05.250 114 12530.08 66.83 54887.03 88888.00 2012-04-23 16:52:05.375 114 12530.10 66.85 54887.07 88888.00 2012-04-23 16:52:05.500 114 12530.20 66.80 54887.07 88888.00 2012-04-23 16:52:05.625 114 12530.20 66.83 54887.07 88888.00 2012-04-23 16:52:05.750 114 12530.20 66.85 54887.07 88888.00 2012-04-23 16:52:05.875 114 12530.20 66.83 54887.05 88888.00 2012-04-23 16:52:06.000 114 12530.15 66.83 54887.05 88888.00 2012-04-23 16:52:06.125 114 12530.02 66.83 54887.07 88888.00 2012-04-23 16:52:06.250 114 12530.00 66.85 54887.07 88888.00 2012-04-23 16:52:06.375 114 12530.02 66.88 54887.07 88888.00 2012-04-23 16:52:06.500 114 12530.00 66.85 54887.07 88888.00 2012-04-23 16:52:06.625 114 12530.02 66.83 54887.07 88888.00 2012-04-23 16:52:06.750 114 12530.02 66.78 54887.05 88888.00 2012-04-23 16:52:06.875 114 12530.05 66.78 54887.07 88888.00 2012-04-23 16:52:07.000 114 12530.08 66.80 54887.10 88888.00 2012-04-23 16:52:07.125 114 12530.05 66.78 54887.10 88888.00 2012-04-23 16:52:07.250 114 12530.02 66.72 54887.10 88888.00 2012-04-23 16:52:07.375 114 12530.05 66.75 54887.07 88888.00 2012-04-23 16:52:07.500 114 12530.05 66.72 54887.07 88888.00 2012-04-23 16:52:07.625 114 12530.05 66.75 54887.05 88888.00 2012-04-23 16:52:07.750 114 12530.02 66.75 54887.05 88888.00 2012-04-23 16:52:07.875 114 12530.02 66.75 54887.05 88888.00 2012-04-23 16:52:08.000 114 12529.98 66.75 54887.05 88888.00 2012-04-23 16:52:08.125 114 12529.98 66.70 54887.05 88888.00 2012-04-23 16:52:08.250 114 12529.95 66.70 54887.05 88888.00 2012-04-23 16:52:08.375 114 12529.95 66.67 54887.03 88888.00 2012-04-23 16:52:08.500 114 12529.92 66.70 54887.03 88888.00 2012-04-23 16:52:08.625 114 12529.92 66.70 54887.05 88888.00 2012-04-23 16:52:08.750 114 12529.88 66.72 54887.05 88888.00 2012-04-23 16:52:08.875 114 12529.88 66.72 54887.07 88888.00 2012-04-23 16:52:09.000 114 12529.90 66.72 54887.03 88888.00 2012-04-23 16:52:09.125 114 12529.95 66.72 54887.05 88888.00 2012-04-23 16:52:09.250 114 12529.90 66.70 54887.03 88888.00 2012-04-23 16:52:09.375 114 12529.88 66.72 54887.05 88888.00 2012-04-23 16:52:09.500 114 12529.88 66.70 54887.05 88888.00 2012-04-23 16:52:09.625 114 12529.92 66.70 54887.07 88888.00 2012-04-23 16:52:09.750 114 12529.98 66.75 54887.12 88888.00 2012-04-23 16:52:09.875 114 12530.00 66.75 54887.12 88888.00 2012-04-23 16:52:10.000 114 12530.00 66.72 54887.07 88888.00 2012-04-23 16:52:10.125 114 12529.98 66.70 54887.12 88888.00 2012-04-23 16:52:10.250 114 12529.88 66.70 54887.12 88888.00 2012-04-23 16:52:10.375 114 12529.83 66.72 54887.12 88888.00 2012-04-23 16:52:10.500 114 12529.83 66.72 54887.12 88888.00 2012-04-23 16:52:10.625 114 12529.83 66.75 54887.12 88888.00 2012-04-23 16:52:10.750 114 12529.80 66.72 54887.10 88888.00 2012-04-23 16:52:10.875 114 12529.77 66.72 54887.07 88888.00 2012-04-23 16:52:11.000 114 12529.77 66.72 54887.07 88888.00 2012-04-23 16:52:11.125 114 12529.80 66.75 54887.10 88888.00 2012-04-23 16:52:11.250 114 12529.75 66.78 54887.12 88888.00 2012-04-23 16:52:11.375 114 12529.75 66.78 54887.12 88888.00 2012-04-23 16:52:11.500 114 12529.70 66.78 54887.12 88888.00 2012-04-23 16:52:11.625 114 12529.70 66.78 54887.12 88888.00 2012-04-23 16:52:11.750 114 12529.62 66.75 54887.12 88888.00 2012-04-23 16:52:11.875 114 12529.62 66.72 54887.10 88888.00 2012-04-23 16:52:12.000 114 12529.62 66.72 54887.10 88888.00 2012-04-23 16:52:12.125 114 12529.58 66.78 54887.10 88888.00 2012-04-23 16:52:12.250 114 12529.58 66.78 54887.12 88888.00 2012-04-23 16:52:12.375 114 12529.58 66.75 54887.12 88888.00 2012-04-23 16:52:12.500 114 12529.55 66.75 54887.10 88888.00 2012-04-23 16:52:12.625 114 12529.55 66.75 54887.10 88888.00 2012-04-23 16:52:12.750 114 12529.55 66.75 54887.12 88888.00 2012-04-23 16:52:12.875 114 12529.52 66.80 54887.12 88888.00 2012-04-23 16:52:13.000 114 12529.52 66.78 54887.15 88888.00 2012-04-23 16:52:13.125 114 12529.50 66.83 54887.18 88888.00 2012-04-23 16:52:13.250 114 12529.48 66.83 54887.15 88888.00 2012-04-23 16:52:13.375 114 12529.45 66.83 54887.12 88888.00 2012-04-23 16:52:13.500 114 12529.40 66.80 54887.15 88888.00 2012-04-23 16:52:13.625 114 12529.42 66.83 54887.15 88888.00 2012-04-23 16:52:13.750 114 12529.45 66.80 54887.18 88888.00 2012-04-23 16:52:13.875 114 12529.45 66.83 54887.15 88888.00 2012-04-23 16:52:14.000 114 12529.42 66.85 54887.15 88888.00 2012-04-23 16:52:14.125 114 12529.45 66.85 54887.15 88888.00 2012-04-23 16:52:14.250 114 12529.40 66.85 54887.15 88888.00 2012-04-23 16:52:14.375 114 12529.48 66.88 54887.15 88888.00 2012-04-23 16:52:14.500 114 12529.50 66.83 54887.18 88888.00 2012-04-23 16:52:14.625 114 12529.45 66.83 54887.15 88888.00 2012-04-23 16:52:14.750 114 12529.35 66.85 54887.15 88888.00 2012-04-23 16:52:14.875 114 12529.27 66.88 54887.15 88888.00 2012-04-23 16:52:15.000 114 12529.27 66.85 54887.15 88888.00 2012-04-23 16:52:15.125 114 12529.30 66.88 54887.15 88888.00 2012-04-23 16:52:15.250 114 12529.25 66.88 54887.15 88888.00 2012-04-23 16:52:15.375 114 12529.27 66.90 54887.15 88888.00 2012-04-23 16:52:15.500 114 12529.33 66.88 54887.15 88888.00 2012-04-23 16:52:15.625 114 12529.33 66.88 54887.15 88888.00 2012-04-23 16:52:15.750 114 12529.27 66.90 54887.15 88888.00 2012-04-23 16:52:15.875 114 12529.25 66.90 54887.18 88888.00 2012-04-23 16:52:16.000 114 12529.25 66.90 54887.18 88888.00 2012-04-23 16:52:16.125 114 12529.30 66.85 54887.18 88888.00 2012-04-23 16:52:16.250 114 12529.33 66.85 54887.18 88888.00 2012-04-23 16:52:16.375 114 12529.35 66.85 54887.12 88888.00 2012-04-23 16:52:16.500 114 12529.33 66.83 54887.15 88888.00 2012-04-23 16:52:16.625 114 12529.30 66.85 54887.15 88888.00 2012-04-23 16:52:16.750 114 12529.30 66.83 54887.18 88888.00 2012-04-23 16:52:16.875 114 12529.33 66.85 54887.18 88888.00 2012-04-23 16:52:17.000 114 12529.33 66.85 54887.15 88888.00 2012-04-23 16:52:17.125 114 12529.33 66.80 54887.18 88888.00 2012-04-23 16:52:17.250 114 12529.33 66.83 54887.15 88888.00 2012-04-23 16:52:17.375 114 12529.33 66.85 54887.12 88888.00 2012-04-23 16:52:17.500 114 12529.30 66.83 54887.12 88888.00 2012-04-23 16:52:17.625 114 12529.27 66.80 54887.12 88888.00 2012-04-23 16:52:17.750 114 12529.20 66.78 54887.12 88888.00 2012-04-23 16:52:17.875 114 12529.20 66.80 54887.15 88888.00 2012-04-23 16:52:18.000 114 12529.30 66.78 54887.15 88888.00 2012-04-23 16:52:18.125 114 12529.33 66.78 54887.12 88888.00 2012-04-23 16:52:18.250 114 12529.30 66.72 54887.12 88888.00 2012-04-23 16:52:18.375 114 12529.30 66.78 54887.12 88888.00 2012-04-23 16:52:18.500 114 12529.30 66.75 54887.12 88888.00 2012-04-23 16:52:18.625 114 12529.33 66.75 54887.12 88888.00 2012-04-23 16:52:18.750 114 12529.30 66.75 54887.15 88888.00 2012-04-23 16:52:18.875 114 12529.25 66.75 54887.15 88888.00 2012-04-23 16:52:19.000 114 12529.23 66.72 54887.12 88888.00 2012-04-23 16:52:19.125 114 12529.23 66.72 54887.15 88888.00 2012-04-23 16:52:19.250 114 12529.23 66.70 54887.12 88888.00 2012-04-23 16:52:19.375 114 12529.20 66.70 54887.12 88888.00 2012-04-23 16:52:19.500 114 12529.25 66.70 54887.15 88888.00 2012-04-23 16:52:19.625 114 12529.33 66.70 54887.15 88888.00 2012-04-23 16:52:19.750 114 12529.33 66.72 54887.15 88888.00 2012-04-23 16:52:19.875 114 12529.30 66.70 54887.15 88888.00 2012-04-23 16:52:20.000 114 12529.33 66.67 54887.12 88888.00 2012-04-23 16:52:20.125 114 12529.35 66.70 54887.15 88888.00 2012-04-23 16:52:20.250 114 12529.38 66.75 54887.12 88888.00 2012-04-23 16:52:20.375 114 12529.40 66.72 54887.12 88888.00 2012-04-23 16:52:20.500 114 12529.40 66.75 54887.12 88888.00 2012-04-23 16:52:20.625 114 12529.30 66.75 54887.12 88888.00 2012-04-23 16:52:20.750 114 12529.33 66.72 54887.10 88888.00 2012-04-23 16:52:20.875 114 12529.30 66.75 54887.10 88888.00 2012-04-23 16:52:21.000 114 12529.23 66.75 54887.10 88888.00 2012-04-23 16:52:21.125 114 12529.17 66.72 54887.10 88888.00 2012-04-23 16:52:21.250 114 12529.17 66.75 54887.10 88888.00 2012-04-23 16:52:21.375 114 12529.27 66.78 54887.10 88888.00 2012-04-23 16:52:21.500 114 12529.38 66.80 54887.10 88888.00 2012-04-23 16:52:21.625 114 12529.40 66.78 54887.10 88888.00 2012-04-23 16:52:21.750 114 12529.30 66.75 54887.07 88888.00 2012-04-23 16:52:21.875 114 12529.23 66.75 54887.07 88888.00 2012-04-23 16:52:22.000 114 12529.27 66.75 54887.10 88888.00 2012-04-23 16:52:22.125 114 12529.35 66.78 54887.07 88888.00 2012-04-23 16:52:22.250 114 12529.30 66.78 54887.10 88888.00 2012-04-23 16:52:22.375 114 12529.33 66.80 54887.12 88888.00 2012-04-23 16:52:22.500 114 12529.30 66.80 54887.12 88888.00 2012-04-23 16:52:22.625 114 12529.25 66.80 54887.10 88888.00 2012-04-23 16:52:22.750 114 12529.27 66.80 54887.07 88888.00 2012-04-23 16:52:22.875 114 12529.30 66.80 54887.05 88888.00 2012-04-23 16:52:23.000 114 12529.33 66.83 54887.05 88888.00 2012-04-23 16:52:23.125 114 12529.35 66.85 54887.10 88888.00 2012-04-23 16:52:23.250 114 12529.25 66.83 54887.10 88888.00 2012-04-23 16:52:23.375 114 12529.17 66.78 54887.05 88888.00 2012-04-23 16:52:23.500 114 12529.20 66.78 54887.05 88888.00 2012-04-23 16:52:23.625 114 12529.25 66.80 54887.07 88888.00 2012-04-23 16:52:23.750 114 12529.27 66.83 54887.07 88888.00 2012-04-23 16:52:23.875 114 12529.27 66.83 54887.07 88888.00 2012-04-23 16:52:24.000 114 12529.25 66.83 54887.05 88888.00 2012-04-23 16:52:24.125 114 12529.20 66.83 54887.10 88888.00 2012-04-23 16:52:24.250 114 12529.15 66.80 54887.07 88888.00 2012-04-23 16:52:24.375 114 12529.17 66.83 54887.07 88888.00 2012-04-23 16:52:24.500 114 12529.17 66.85 54887.10 88888.00 2012-04-23 16:52:24.625 114 12529.27 66.80 54887.05 88888.00 2012-04-23 16:52:24.750 114 12529.30 66.78 54887.05 88888.00 2012-04-23 16:52:24.875 114 12529.25 66.80 54887.07 88888.00 2012-04-23 16:52:25.000 114 12529.17 66.83 54887.05 88888.00 2012-04-23 16:52:25.125 114 12529.17 66.83 54887.07 88888.00 2012-04-23 16:52:25.250 114 12529.25 66.80 54887.05 88888.00 2012-04-23 16:52:25.375 114 12529.33 66.80 54887.07 88888.00 2012-04-23 16:52:25.500 114 12529.30 66.85 54887.07 88888.00 2012-04-23 16:52:25.625 114 12529.25 66.85 54887.07 88888.00 2012-04-23 16:52:25.750 114 12529.30 66.83 54887.05 88888.00 2012-04-23 16:52:25.875 114 12529.33 66.83 54887.05 88888.00 2012-04-23 16:52:26.000 114 12529.38 66.88 54887.05 88888.00 2012-04-23 16:52:26.125 114 12529.35 66.88 54887.05 88888.00 2012-04-23 16:52:26.250 114 12529.23 66.88 54887.07 88888.00 2012-04-23 16:52:26.375 114 12529.25 66.90 54887.05 88888.00 2012-04-23 16:52:26.500 114 12529.27 66.88 54887.05 88888.00 2012-04-23 16:52:26.625 114 12529.33 66.88 54887.05 88888.00 2012-04-23 16:52:26.750 114 12529.33 66.92 54887.07 88888.00 2012-04-23 16:52:26.875 114 12529.30 66.90 54887.05 88888.00 2012-04-23 16:52:27.000 114 12529.33 66.88 54887.00 88888.00 2012-04-23 16:52:27.125 114 12529.35 66.90 54887.00 88888.00 2012-04-23 16:52:27.250 114 12529.30 66.92 54887.00 88888.00 2012-04-23 16:52:27.375 114 12529.27 66.95 54886.95 88888.00 2012-04-23 16:52:27.500 114 12529.35 66.92 54886.97 88888.00 2012-04-23 16:52:27.625 114 12529.35 66.95 54886.97 88888.00 2012-04-23 16:52:27.750 114 12529.27 67.00 54886.95 88888.00 2012-04-23 16:52:27.875 114 12529.30 67.00 54886.97 88888.00 2012-04-23 16:52:28.000 114 12529.42 67.00 54886.95 88888.00 2012-04-23 16:52:28.125 114 12529.40 67.00 54886.95 88888.00 2012-04-23 16:52:28.250 114 12529.33 67.03 54886.93 88888.00 2012-04-23 16:52:28.375 114 12529.33 67.03 54886.93 88888.00 2012-04-23 16:52:28.500 114 12529.40 67.08 54886.93 88888.00 2012-04-23 16:52:28.625 114 12529.45 67.12 54886.95 88888.00 2012-04-23 16:52:28.750 114 12529.42 67.10 54886.95 88888.00 2012-04-23 16:52:28.875 114 12529.40 67.05 54886.93 88888.00 2012-04-23 16:52:29.000 114 12529.45 67.08 54886.93 88888.00 2012-04-23 16:52:29.125 114 12529.38 67.08 54886.95 88888.00 2012-04-23 16:52:29.250 114 12529.35 67.05 54886.97 88888.00 2012-04-23 16:52:29.375 114 12529.40 67.10 54886.97 88888.00 2012-04-23 16:52:29.500 114 12529.45 67.12 54886.95 88888.00 2012-04-23 16:52:29.625 114 12529.45 67.12 54886.93 88888.00 2012-04-23 16:52:29.750 114 12529.42 67.12 54886.93 88888.00 2012-04-23 16:52:29.875 114 12529.40 67.15 54886.90 88888.00 2012-04-23 16:52:30.000 114 12529.45 67.17 54886.90 88888.00 2012-04-23 16:52:30.125 114 12529.60 67.20 54886.90 88888.00 2012-04-23 16:52:30.250 114 12529.58 67.15 54886.93 88888.00 2012-04-23 16:52:30.375 114 12529.50 67.17 54886.90 88888.00 2012-04-23 16:52:30.500 114 12529.45 67.15 54886.88 88888.00 2012-04-23 16:52:30.625 114 12529.50 67.15 54886.85 88888.00 2012-04-23 16:52:30.750 114 12529.58 67.15 54886.88 88888.00 2012-04-23 16:52:30.875 114 12529.55 67.15 54886.85 88888.00 2012-04-23 16:52:31.000 114 12529.52 67.15 54886.82 88888.00 2012-04-23 16:52:31.125 114 12529.52 67.12 54886.85 88888.00 2012-04-23 16:52:31.250 114 12529.55 67.12 54886.85 88888.00 2012-04-23 16:52:31.375 114 12529.58 67.10 54886.88 88888.00 2012-04-23 16:52:31.500 114 12529.55 67.10 54886.85 88888.00 2012-04-23 16:52:31.625 114 12529.58 67.10 54886.85 88888.00 2012-04-23 16:52:31.750 114 12529.55 67.08 54886.85 88888.00 2012-04-23 16:52:31.875 114 12529.58 67.08 54886.85 88888.00 2012-04-23 16:52:32.000 114 12529.55 67.10 54886.85 88888.00 2012-04-23 16:52:32.125 114 12529.55 67.10 54886.85 88888.00 2012-04-23 16:52:32.250 114 12529.55 67.05 54886.88 88888.00 2012-04-23 16:52:32.375 114 12529.60 67.08 54886.88 88888.00 2012-04-23 16:52:32.500 114 12529.67 67.05 54886.82 88888.00 2012-04-23 16:52:32.625 114 12529.67 67.03 54886.82 88888.00 2012-04-23 16:52:32.750 114 12529.65 67.00 54886.82 88888.00 2012-04-23 16:52:32.875 114 12529.60 67.00 54886.85 88888.00 2012-04-23 16:52:33.000 114 12529.62 67.03 54886.85 88888.00 2012-04-23 16:52:33.125 114 12529.70 67.00 54886.85 88888.00 2012-04-23 16:52:33.250 114 12529.67 66.92 54886.80 88888.00 2012-04-23 16:52:33.375 114 12529.70 66.90 54886.80 88888.00 2012-04-23 16:52:33.500 114 12529.70 66.92 54886.82 88888.00 2012-04-23 16:52:33.625 114 12529.73 66.92 54886.88 88888.00 2012-04-23 16:52:33.750 114 12529.75 66.92 54886.88 88888.00 2012-04-23 16:52:33.875 114 12529.75 66.88 54886.85 88888.00 2012-04-23 16:52:34.000 114 12529.77 66.85 54886.82 88888.00 2012-04-23 16:52:34.125 114 12529.80 66.83 54886.82 88888.00 2012-04-23 16:52:34.250 114 12529.80 66.83 54886.80 88888.00 2012-04-23 16:52:34.375 114 12529.88 66.83 54886.80 88888.00 2012-04-23 16:52:34.500 114 12529.88 66.78 54886.80 88888.00 2012-04-23 16:52:34.625 114 12529.80 66.75 54886.82 88888.00 2012-04-23 16:52:34.750 114 12529.77 66.75 54886.82 88888.00 2012-04-23 16:52:34.875 114 12529.80 66.72 54886.85 88888.00 2012-04-23 16:52:35.000 114 12529.80 66.72 54886.85 88888.00 2012-04-23 16:52:35.125 114 12529.75 66.72 54886.82 88888.00 2012-04-23 16:52:35.250 114 12529.70 66.70 54886.82 88888.00 2012-04-23 16:52:35.375 114 12529.75 66.67 54886.85 88888.00 2012-04-23 16:52:35.500 114 12529.80 66.65 54886.80 88888.00 2012-04-23 16:52:35.625 114 12529.80 66.65 54886.82 88888.00 2012-04-23 16:52:35.750 114 12529.75 66.62 54886.80 88888.00 2012-04-23 16:52:35.875 114 12529.73 66.62 54886.78 88888.00 2012-04-23 16:52:36.000 114 12529.75 66.60 54886.75 88888.00 2012-04-23 16:52:36.125 114 12529.73 66.55 54886.78 88888.00 2012-04-23 16:52:36.250 114 12529.67 66.55 54886.78 88888.00 2012-04-23 16:52:36.375 114 12529.73 66.55 54886.78 88888.00 2012-04-23 16:52:36.500 114 12529.73 66.50 54886.78 88888.00 2012-04-23 16:52:36.625 114 12529.67 66.50 54886.78 88888.00 2012-04-23 16:52:36.750 114 12529.67 66.50 54886.78 88888.00 2012-04-23 16:52:36.875 114 12529.75 66.50 54886.78 88888.00 2012-04-23 16:52:37.000 114 12529.77 66.50 54886.78 88888.00 2012-04-23 16:52:37.125 114 12529.75 66.53 54886.78 88888.00 2012-04-23 16:52:37.250 114 12529.77 66.47 54886.78 88888.00 2012-04-23 16:52:37.375 114 12529.88 66.50 54886.75 88888.00 2012-04-23 16:52:37.500 114 12529.92 66.50 54886.75 88888.00 2012-04-23 16:52:37.625 114 12529.83 66.50 54886.78 88888.00 2012-04-23 16:52:37.750 114 12529.75 66.50 54886.75 88888.00 2012-04-23 16:52:37.875 114 12529.75 66.50 54886.78 88888.00 2012-04-23 16:52:38.000 114 12529.77 66.47 54886.78 88888.00 2012-04-23 16:52:38.125 114 12529.77 66.47 54886.80 88888.00 2012-04-23 16:52:38.250 114 12529.73 66.42 54886.80 88888.00 2012-04-23 16:52:38.375 114 12529.73 66.42 54886.80 88888.00 2012-04-23 16:52:38.500 114 12529.73 66.42 54886.80 88888.00 2012-04-23 16:52:38.625 114 12529.70 66.42 54886.75 88888.00 2012-04-23 16:52:38.750 114 12529.75 66.42 54886.75 88888.00 2012-04-23 16:52:38.875 114 12529.73 66.42 54886.75 88888.00 2012-04-23 16:52:39.000 114 12529.67 66.42 54886.72 88888.00 2012-04-23 16:52:39.125 114 12529.77 66.40 54886.75 88888.00 2012-04-23 16:52:39.250 114 12529.83 66.38 54886.75 88888.00 2012-04-23 16:52:39.375 114 12529.80 66.40 54886.75 88888.00 2012-04-23 16:52:39.500 114 12529.77 66.40 54886.72 88888.00 2012-04-23 16:52:39.625 114 12529.77 66.40 54886.75 88888.00 2012-04-23 16:52:39.750 114 12529.75 66.38 54886.75 88888.00 2012-04-23 16:52:39.875 114 12529.73 66.38 54886.72 88888.00 2012-04-23 16:52:40.000 114 12529.70 66.38 54886.72 88888.00 2012-04-23 16:52:40.125 114 12529.73 66.40 54886.78 88888.00 2012-04-23 16:52:40.250 114 12529.70 66.42 54886.80 88888.00 2012-04-23 16:52:40.375 114 12529.67 66.40 54886.80 88888.00 2012-04-23 16:52:40.500 114 12529.65 66.40 54886.80 88888.00 2012-04-23 16:52:40.625 114 12529.65 66.40 54886.78 88888.00 2012-04-23 16:52:40.750 114 12529.70 66.40 54886.75 88888.00 2012-04-23 16:52:40.875 114 12529.67 66.40 54886.75 88888.00 2012-04-23 16:52:41.000 114 12529.65 66.42 54886.75 88888.00 2012-04-23 16:52:41.125 114 12529.60 66.42 54886.75 88888.00 2012-04-23 16:52:41.250 114 12529.55 66.40 54886.75 88888.00 2012-04-23 16:52:41.375 114 12529.58 66.42 54886.78 88888.00 2012-04-23 16:52:41.500 114 12529.58 66.42 54886.75 88888.00 2012-04-23 16:52:41.625 114 12529.52 66.42 54886.75 88888.00 2012-04-23 16:52:41.750 114 12529.52 66.45 54886.75 88888.00 2012-04-23 16:52:41.875 114 12529.48 66.42 54886.75 88888.00 2012-04-23 16:52:42.000 114 12529.40 66.42 54886.75 88888.00 2012-04-23 16:52:42.125 114 12529.35 66.45 54886.72 88888.00 2012-04-23 16:52:42.250 114 12529.42 66.45 54886.75 88888.00 2012-04-23 16:52:42.375 114 12529.50 66.47 54886.75 88888.00 2012-04-23 16:52:42.500 114 12529.52 66.50 54886.75 88888.00 2012-04-23 16:52:42.625 114 12529.50 66.53 54886.78 88888.00 2012-04-23 16:52:42.750 114 12529.42 66.53 54886.78 88888.00 2012-04-23 16:52:42.875 114 12529.35 66.50 54886.78 88888.00 2012-04-23 16:52:43.000 114 12529.33 66.55 54886.75 88888.00 2012-04-23 16:52:43.125 114 12529.20 66.58 54886.72 88888.00 2012-04-23 16:52:43.250 114 12529.15 66.55 54886.75 88888.00 2012-04-23 16:52:43.375 114 12529.25 66.55 54886.75 88888.00 2012-04-23 16:52:43.500 114 12529.27 66.55 54886.78 88888.00 2012-04-23 16:52:43.625 114 12529.25 66.60 54886.78 88888.00 2012-04-23 16:52:43.750 114 12529.25 66.62 54886.75 88888.00 2012-04-23 16:52:43.875 114 12529.27 66.67 54886.75 88888.00 2012-04-23 16:52:44.000 114 12529.33 66.67 54886.75 88888.00 2012-04-23 16:52:44.125 114 12529.25 66.70 54886.72 88888.00 2012-04-23 16:52:44.250 114 12529.23 66.72 54886.72 88888.00 2012-04-23 16:52:44.375 114 12529.20 66.72 54886.72 88888.00 2012-04-23 16:52:44.500 114 12529.15 66.75 54886.75 88888.00 2012-04-23 16:52:44.625 114 12529.10 66.80 54886.75 88888.00 2012-04-23 16:52:44.750 114 12529.15 66.80 54886.72 88888.00 2012-04-23 16:52:44.875 114 12529.10 66.80 54886.70 88888.00 2012-04-23 16:52:45.000 114 12529.08 66.83 54886.70 88888.00 2012-04-23 16:52:45.125 114 12529.12 66.85 54886.72 88888.00 2012-04-23 16:52:45.250 114 12529.12 66.85 54886.75 88888.00 2012-04-23 16:52:45.375 114 12529.12 66.92 54886.75 88888.00 2012-04-23 16:52:45.500 114 12529.10 66.95 54886.72 88888.00 2012-04-23 16:52:45.625 114 12529.10 66.95 54886.72 88888.00 2012-04-23 16:52:45.750 114 12529.12 66.95 54886.75 88888.00 2012-04-23 16:52:45.875 114 12529.10 66.97 54886.72 88888.00 2012-04-23 16:52:46.000 114 12529.12 66.97 54886.70 88888.00 2012-04-23 16:52:46.125 114 12529.08 67.00 54886.70 88888.00 2012-04-23 16:52:46.250 114 12529.05 67.00 54886.72 88888.00 2012-04-23 16:52:46.375 114 12529.12 67.00 54886.70 88888.00 2012-04-23 16:52:46.500 114 12529.17 67.05 54886.72 88888.00 2012-04-23 16:52:46.625 114 12529.12 67.08 54886.72 88888.00 2012-04-23 16:52:46.750 114 12529.10 67.08 54886.72 88888.00 2012-04-23 16:52:46.875 114 12529.10 67.10 54886.72 88888.00 2012-04-23 16:52:47.000 114 12529.00 67.12 54886.70 88888.00 2012-04-23 16:52:47.125 114 12528.92 67.10 54886.72 88888.00 2012-04-23 16:52:47.250 114 12528.92 67.10 54886.72 88888.00 2012-04-23 16:52:47.375 114 12528.98 67.15 54886.72 88888.00 2012-04-23 16:52:47.500 114 12529.05 67.17 54886.72 88888.00 2012-04-23 16:52:47.625 114 12529.05 67.15 54886.72 88888.00 2012-04-23 16:52:47.750 114 12528.98 67.12 54886.72 88888.00 2012-04-23 16:52:47.875 114 12529.00 67.15 54886.75 88888.00 2012-04-23 16:52:48.000 114 12529.02 67.12 54886.70 88888.00 2012-04-23 16:52:48.125 114 12528.92 67.15 54886.72 88888.00 2012-04-23 16:52:48.250 114 12528.85 67.15 54886.72 88888.00 2012-04-23 16:52:48.375 114 12528.88 67.20 54886.75 88888.00 2012-04-23 16:52:48.500 114 12528.85 67.20 54886.72 88888.00 2012-04-23 16:52:48.625 114 12528.85 67.17 54886.72 88888.00 2012-04-23 16:52:48.750 114 12528.90 67.20 54886.70 88888.00 2012-04-23 16:52:48.875 114 12528.88 67.17 54886.70 88888.00 2012-04-23 16:52:49.000 114 12528.80 67.17 54886.72 88888.00 2012-04-23 16:52:49.125 114 12528.75 67.17 54886.72 88888.00 2012-04-23 16:52:49.250 114 12528.73 67.17 54886.72 88888.00 2012-04-23 16:52:49.375 114 12528.80 67.17 54886.75 88888.00 2012-04-23 16:52:49.500 114 12528.80 67.17 54886.75 88888.00 2012-04-23 16:52:49.625 114 12528.80 67.12 54886.78 88888.00 2012-04-23 16:52:49.750 114 12528.85 67.12 54886.78 88888.00 2012-04-23 16:52:49.875 114 12528.88 67.12 54886.75 88888.00 2012-04-23 16:52:50.000 114 12528.88 67.10 54886.72 88888.00 2012-04-23 16:52:50.125 114 12528.88 67.12 54886.70 88888.00 2012-04-23 16:52:50.250 114 12528.85 67.08 54886.70 88888.00 2012-04-23 16:52:50.375 114 12528.83 67.12 54886.68 88888.00 2012-04-23 16:52:50.500 114 12528.77 67.12 54886.65 88888.00 2012-04-23 16:52:50.625 114 12528.75 67.15 54886.70 88888.00 2012-04-23 16:52:50.750 114 12528.77 67.12 54886.72 88888.00 2012-04-23 16:52:50.875 114 12528.77 67.10 54886.70 88888.00 2012-04-23 16:52:51.000 114 12528.75 67.08 54886.70 88888.00 2012-04-23 16:52:51.125 114 12528.83 67.10 54886.70 88888.00 2012-04-23 16:52:51.250 114 12528.77 67.12 54886.75 88888.00 2012-04-23 16:52:51.375 114 12528.77 67.15 54886.75 88888.00 2012-04-23 16:52:51.500 114 12528.77 67.12 54886.70 88888.00 2012-04-23 16:52:51.625 114 12528.83 67.10 54886.68 88888.00 2012-04-23 16:52:51.750 114 12528.85 67.12 54886.68 88888.00 2012-04-23 16:52:51.875 114 12528.80 67.10 54886.68 88888.00 2012-04-23 16:52:52.000 114 12528.80 67.10 54886.68 88888.00 2012-04-23 16:52:52.125 114 12528.80 67.10 54886.68 88888.00 2012-04-23 16:52:52.250 114 12528.77 67.05 54886.68 88888.00 2012-04-23 16:52:52.375 114 12528.80 67.05 54886.65 88888.00 2012-04-23 16:52:52.500 114 12528.77 67.05 54886.70 88888.00 2012-04-23 16:52:52.625 114 12528.80 67.08 54886.70 88888.00 2012-04-23 16:52:52.750 114 12528.85 67.05 54886.68 88888.00 2012-04-23 16:52:52.875 114 12528.85 67.08 54886.68 88888.00 2012-04-23 16:52:53.000 114 12528.88 67.08 54886.65 88888.00 2012-04-23 16:52:53.125 114 12528.90 67.05 54886.65 88888.00 2012-04-23 16:52:53.250 114 12528.90 67.05 54886.68 88888.00 2012-04-23 16:52:53.375 114 12528.90 67.08 54886.65 88888.00 2012-04-23 16:52:53.500 114 12528.88 67.05 54886.62 88888.00 2012-04-23 16:52:53.625 114 12528.92 67.03 54886.62 88888.00 2012-04-23 16:52:53.750 114 12528.95 67.03 54886.62 88888.00 2012-04-23 16:52:53.875 114 12529.00 67.05 54886.62 88888.00 2012-04-23 16:52:54.000 114 12528.95 67.05 54886.62 88888.00 2012-04-23 16:52:54.125 114 12528.95 67.05 54886.68 88888.00 2012-04-23 16:52:54.250 114 12528.88 67.08 54886.70 88888.00 2012-04-23 16:52:54.375 114 12528.98 67.08 54886.70 88888.00 2012-04-23 16:52:54.500 114 12529.02 67.08 54886.68 88888.00 2012-04-23 16:52:54.625 114 12529.00 67.05 54886.65 88888.00 2012-04-23 16:52:54.750 114 12529.00 67.05 54886.65 88888.00 2012-04-23 16:52:54.875 114 12528.98 67.05 54886.62 88888.00 2012-04-23 16:52:55.000 114 12529.00 67.05 54886.62 88888.00 2012-04-23 16:52:55.125 114 12529.00 67.05 54886.62 88888.00 2012-04-23 16:52:55.250 114 12529.00 67.05 54886.62 88888.00 2012-04-23 16:52:55.375 114 12528.95 67.08 54886.62 88888.00 2012-04-23 16:52:55.500 114 12528.95 67.10 54886.62 88888.00 2012-04-23 16:52:55.625 114 12529.02 67.10 54886.62 88888.00 2012-04-23 16:52:55.750 114 12529.05 67.10 54886.62 88888.00 2012-04-23 16:52:55.875 114 12529.02 67.12 54886.62 88888.00 2012-04-23 16:52:56.000 114 12529.10 67.15 54886.57 88888.00 2012-04-23 16:52:56.125 114 12529.10 67.15 54886.60 88888.00 2012-04-23 16:52:56.250 114 12529.10 67.20 54886.62 88888.00 2012-04-23 16:52:56.375 114 12529.15 67.20 54886.62 88888.00 2012-04-23 16:52:56.500 114 12529.23 67.17 54886.60 88888.00 2012-04-23 16:52:56.625 114 12529.17 67.15 54886.55 88888.00 2012-04-23 16:52:56.750 114 12529.15 67.17 54886.55 88888.00 2012-04-23 16:52:56.875 114 12529.15 67.17 54886.55 88888.00 2012-04-23 16:52:57.000 114 12529.15 67.17 54886.53 88888.00 2012-04-23 16:52:57.125 114 12529.20 67.20 54886.53 88888.00 2012-04-23 16:52:57.250 114 12529.17 67.17 54886.53 88888.00 2012-04-23 16:52:57.375 114 12529.25 67.20 54886.50 88888.00 2012-04-23 16:52:57.500 114 12529.23 67.22 54886.50 88888.00 2012-04-23 16:52:57.625 114 12529.25 67.25 54886.50 88888.00 2012-04-23 16:52:57.750 114 12529.33 67.22 54886.50 88888.00 2012-04-23 16:52:57.875 114 12529.35 67.22 54886.53 88888.00 2012-04-23 16:52:58.000 114 12529.38 67.30 54886.53 88888.00 2012-04-23 16:52:58.125 114 12529.30 67.30 54886.53 88888.00 2012-04-23 16:52:58.250 114 12529.27 67.30 54886.53 88888.00 2012-04-23 16:52:58.375 114 12529.33 67.30 54886.53 88888.00 2012-04-23 16:52:58.500 114 12529.27 67.30 54886.53 88888.00 2012-04-23 16:52:58.625 114 12529.23 67.35 54886.53 88888.00 2012-04-23 16:52:58.750 114 12529.25 67.38 54886.50 88888.00 2012-04-23 16:52:58.875 114 12529.25 67.40 54886.50 88888.00 2012-04-23 16:52:59.000 114 12529.20 67.40 54886.50 88888.00 2012-04-23 16:52:59.125 114 12529.23 67.42 54886.50 88888.00 2012-04-23 16:52:59.250 114 12529.23 67.45 54886.50 88888.00 2012-04-23 16:52:59.375 114 12529.25 67.47 54886.50 88888.00 2012-04-23 16:52:59.500 114 12529.23 67.50 54886.50 88888.00 2012-04-23 16:52:59.625 114 12529.20 67.50 54886.50 88888.00 2012-04-23 16:52:59.750 114 12529.15 67.47 54886.50 88888.00 2012-04-23 16:52:59.875 114 12529.12 67.55 54886.53 88888.00 2012-04-23 16:53:00.000 114 12529.15 67.58 54886.50 88888.00 2012-04-23 16:53:00.125 114 12529.12 67.58 54886.50 88888.00 2012-04-23 16:53:00.250 114 12529.08 67.60 54886.50 88888.00 2012-04-23 16:53:00.375 114 12529.17 67.65 54886.50 88888.00 2012-04-23 16:53:00.500 114 12529.15 67.65 54886.50 88888.00 2012-04-23 16:53:00.625 114 12529.15 67.67 54886.47 88888.00 2012-04-23 16:53:00.750 114 12529.10 67.67 54886.50 88888.00 2012-04-23 16:53:00.875 114 12529.10 67.72 54886.50 88888.00 2012-04-23 16:53:01.000 114 12529.17 67.75 54886.50 88888.00 2012-04-23 16:53:01.125 114 12529.12 67.78 54886.50 88888.00 2012-04-23 16:53:01.250 114 12529.08 67.78 54886.53 88888.00 2012-04-23 16:53:01.375 114 12529.10 67.80 54886.50 88888.00 2012-04-23 16:53:01.500 114 12529.08 67.83 54886.50 88888.00 2012-04-23 16:53:01.625 114 12529.08 67.85 54886.47 88888.00 2012-04-23 16:53:01.750 114 12529.02 67.88 54886.47 88888.00 2012-04-23 16:53:01.875 114 12529.02 67.90 54886.47 88888.00 2012-04-23 16:53:02.000 114 12529.02 67.92 54886.45 88888.00 2012-04-23 16:53:02.125 114 12529.02 67.95 54886.45 88888.00 2012-04-23 16:53:02.250 114 12529.02 67.97 54886.43 88888.00 2012-04-23 16:53:02.375 114 12528.95 67.97 54886.43 88888.00 2012-04-23 16:53:02.500 114 12528.90 68.00 54886.43 88888.00 2012-04-23 16:53:02.625 114 12528.92 68.05 54886.47 88888.00 2012-04-23 16:53:02.750 114 12528.92 68.08 54886.47 88888.00 2012-04-23 16:53:02.875 114 12528.90 68.08 54886.45 88888.00 2012-04-23 16:53:03.000 114 12528.90 68.08 54886.47 88888.00 2012-04-23 16:53:03.125 114 12528.92 68.12 54886.47 88888.00 2012-04-23 16:53:03.250 114 12528.95 68.12 54886.45 88888.00 2012-04-23 16:53:03.375 114 12528.98 68.15 54886.47 88888.00 2012-04-23 16:53:03.500 114 12528.98 68.20 54886.47 88888.00 2012-04-23 16:53:03.625 114 12528.95 68.25 54886.47 88888.00 2012-04-23 16:53:03.750 114 12528.95 68.30 54886.45 88888.00 2012-04-23 16:53:03.875 114 12528.92 68.33 54886.47 88888.00 2012-04-23 16:53:04.000 114 12528.90 68.38 54886.45 88888.00 2012-04-23 16:53:04.125 114 12528.80 68.42 54886.45 88888.00 2012-04-23 16:53:04.250 114 12528.77 68.45 54886.47 88888.00 2012-04-23 16:53:04.375 114 12528.90 68.45 54886.47 88888.00 2012-04-23 16:53:04.500 114 12528.92 68.42 54886.45 88888.00 2012-04-23 16:53:04.625 114 12528.90 68.53 54886.45 88888.00 2012-04-23 16:53:04.750 114 12528.85 68.55 54886.45 88888.00 2012-04-23 16:53:04.875 114 12528.88 68.58 54886.45 88888.00 2012-04-23 16:53:05.000 114 12528.83 68.58 54886.45 88888.00 2012-04-23 16:53:05.125 114 12528.83 68.62 54886.47 88888.00 2012-04-23 16:53:05.250 114 12528.77 68.60 54886.47 88888.00 2012-04-23 16:53:05.375 114 12528.77 68.67 54886.45 88888.00 2012-04-23 16:53:05.500 114 12528.70 68.67 54886.47 88888.00 2012-04-23 16:53:05.625 114 12528.67 68.72 54886.45 88888.00 2012-04-23 16:53:05.750 114 12528.73 68.78 54886.45 88888.00 2012-04-23 16:53:05.875 114 12528.70 68.80 54886.43 88888.00 2012-04-23 16:53:06.000 114 12528.67 68.80 54886.43 88888.00 2012-04-23 16:53:06.125 114 12528.70 68.83 54886.45 88888.00 2012-04-23 16:53:06.250 114 12528.60 68.80 54886.45 88888.00 2012-04-23 16:53:06.375 114 12528.60 68.83 54886.45 88888.00 2012-04-23 16:53:06.500 114 12528.58 68.85 54886.45 88888.00 2012-04-23 16:53:06.625 114 12528.60 68.90 54886.45 88888.00 2012-04-23 16:53:06.750 114 12528.65 68.95 54886.45 88888.00 2012-04-23 16:53:06.875 114 12528.73 68.95 54886.45 88888.00 2012-04-23 16:53:07.000 114 12528.75 68.97 54886.43 88888.00 2012-04-23 16:53:07.125 114 12528.73 69.00 54886.43 88888.00 2012-04-23 16:53:07.250 114 12528.65 69.00 54886.45 88888.00 2012-04-23 16:53:07.375 114 12528.62 69.03 54886.43 88888.00 2012-04-23 16:53:07.500 114 12528.58 69.03 54886.40 88888.00 2012-04-23 16:53:07.625 114 12528.55 69.03 54886.43 88888.00 2012-04-23 16:53:07.750 114 12528.55 69.03 54886.43 88888.00 2012-04-23 16:53:07.875 114 12528.55 69.05 54886.40 88888.00 2012-04-23 16:53:08.000 114 12528.55 69.05 54886.40 88888.00 2012-04-23 16:53:08.125 114 12528.55 69.08 54886.43 88888.00 2012-04-23 16:53:08.250 114 12528.55 69.08 54886.43 88888.00 2012-04-23 16:53:08.375 114 12528.58 69.08 54886.43 88888.00 2012-04-23 16:53:08.500 114 12528.62 69.08 54886.45 88888.00 2012-04-23 16:53:08.625 114 12528.62 69.12 54886.45 88888.00 2012-04-23 16:53:08.750 114 12528.65 69.17 54886.47 88888.00 2012-04-23 16:53:08.875 114 12528.62 69.17 54886.45 88888.00 2012-04-23 16:53:09.000 114 12528.52 69.15 54886.45 88888.00 2012-04-23 16:53:09.125 114 12528.52 69.15 54886.45 88888.00 2012-04-23 16:53:09.250 114 12528.55 69.12 54886.45 88888.00 2012-04-23 16:53:09.375 114 12528.58 69.17 54886.43 88888.00 2012-04-23 16:53:09.500 114 12528.58 69.20 54886.43 88888.00 2012-04-23 16:53:09.625 114 12528.52 69.17 54886.43 88888.00 2012-04-23 16:53:09.750 114 12528.48 69.17 54886.40 88888.00 2012-04-23 16:53:09.875 114 12528.50 69.17 54886.40 88888.00 2012-04-23 16:53:10.000 114 12528.52 69.17 54886.40 88888.00 2012-04-23 16:53:10.125 114 12528.55 69.17 54886.40 88888.00 2012-04-23 16:53:10.250 114 12528.55 69.15 54886.38 88888.00 2012-04-23 16:53:10.375 114 12528.55 69.20 54886.38 88888.00 2012-04-23 16:53:10.500 114 12528.50 69.22 54886.40 88888.00 2012-04-23 16:53:10.625 114 12528.45 69.22 54886.43 88888.00 2012-04-23 16:53:10.750 114 12528.40 69.20 54886.40 88888.00 2012-04-23 16:53:10.875 114 12528.50 69.20 54886.43 88888.00 2012-04-23 16:53:11.000 114 12528.50 69.20 54886.40 88888.00 2012-04-23 16:53:11.125 114 12528.45 69.22 54886.43 88888.00 2012-04-23 16:53:11.250 114 12528.42 69.20 54886.43 88888.00 2012-04-23 16:53:11.375 114 12528.52 69.25 54886.43 88888.00 2012-04-23 16:53:11.500 114 12528.52 69.20 54886.43 88888.00 2012-04-23 16:53:11.625 114 12528.50 69.20 54886.40 88888.00 2012-04-23 16:53:11.750 114 12528.45 69.20 54886.40 88888.00 2012-04-23 16:53:11.875 114 12528.38 69.20 54886.40 88888.00 2012-04-23 16:53:12.000 114 12528.38 69.20 54886.38 88888.00 2012-04-23 16:53:12.125 114 12528.48 69.22 54886.40 88888.00 2012-04-23 16:53:12.250 114 12528.45 69.20 54886.43 88888.00 2012-04-23 16:53:12.375 114 12528.42 69.22 54886.43 88888.00 2012-04-23 16:53:12.500 114 12528.40 69.22 54886.43 88888.00 2012-04-23 16:53:12.625 114 12528.40 69.20 54886.40 88888.00 2012-04-23 16:53:12.750 114 12528.38 69.28 54886.40 88888.00 2012-04-23 16:53:12.875 114 12528.40 69.30 54886.40 88888.00 2012-04-23 16:53:13.000 114 12528.45 69.28 54886.40 88888.00 2012-04-23 16:53:13.125 114 12528.42 69.28 54886.38 88888.00 2012-04-23 16:53:13.250 114 12528.40 69.28 54886.38 88888.00 2012-04-23 16:53:13.375 114 12528.40 69.28 54886.38 88888.00 2012-04-23 16:53:13.500 114 12528.38 69.33 54886.38 88888.00 2012-04-23 16:53:13.625 114 12528.38 69.30 54886.40 88888.00 2012-04-23 16:53:13.750 114 12528.35 69.33 54886.38 88888.00 2012-04-23 16:53:13.875 114 12528.40 69.35 54886.40 88888.00 2012-04-23 16:53:14.000 114 12528.45 69.33 54886.38 88888.00 2012-04-23 16:53:14.125 114 12528.40 69.35 54886.38 88888.00 2012-04-23 16:53:14.250 114 12528.40 69.35 54886.35 88888.00 2012-04-23 16:53:14.375 114 12528.45 69.38 54886.38 88888.00 2012-04-23 16:53:14.500 114 12528.45 69.42 54886.40 88888.00 2012-04-23 16:53:14.625 114 12528.45 69.45 54886.43 88888.00 2012-04-23 16:53:14.750 114 12528.42 69.45 54886.38 88888.00 2012-04-23 16:53:14.875 114 12528.42 69.45 54886.35 88888.00 2012-04-23 16:53:15.000 114 12528.52 69.47 54886.38 88888.00 2012-04-23 16:53:15.125 114 12528.55 69.50 54886.35 88888.00 2012-04-23 16:53:15.250 114 12528.42 69.47 54886.35 88888.00 2012-04-23 16:53:15.375 114 12528.42 69.50 54886.38 88888.00 2012-04-23 16:53:15.500 114 12528.42 69.53 54886.38 88888.00 2012-04-23 16:53:15.625 114 12528.45 69.55 54886.38 88888.00 2012-04-23 16:53:15.750 114 12528.50 69.53 54886.38 88888.00 2012-04-23 16:53:15.875 114 12528.48 69.53 54886.35 88888.00 2012-04-23 16:53:16.000 114 12528.40 69.53 54886.35 88888.00 2012-04-23 16:53:16.125 114 12528.48 69.55 54886.35 88888.00 2012-04-23 16:53:16.250 114 12528.50 69.58 54886.38 88888.00 2012-04-23 16:53:16.375 114 12528.55 69.58 54886.35 88888.00 2012-04-23 16:53:16.500 114 12528.52 69.58 54886.30 88888.00 2012-04-23 16:53:16.625 114 12528.48 69.60 54886.30 88888.00 2012-04-23 16:53:16.750 114 12528.42 69.60 54886.30 88888.00 2012-04-23 16:53:16.875 114 12528.45 69.60 54886.30 88888.00 2012-04-23 16:53:17.000 114 12528.45 69.62 54886.28 88888.00 2012-04-23 16:53:17.125 114 12528.52 69.62 54886.28 88888.00 2012-04-23 16:53:17.250 114 12528.52 69.62 54886.30 88888.00 2012-04-23 16:53:17.375 114 12528.50 69.62 54886.30 88888.00 2012-04-23 16:53:17.500 114 12528.42 69.65 54886.28 88888.00 2012-04-23 16:53:17.625 114 12528.42 69.67 54886.28 88888.00 2012-04-23 16:53:17.750 114 12528.48 69.67 54886.30 88888.00 2012-04-23 16:53:17.875 114 12528.52 69.67 54886.28 88888.00 2012-04-23 16:53:18.000 114 12528.58 69.65 54886.25 88888.00 2012-04-23 16:53:18.125 114 12528.58 69.67 54886.28 88888.00 2012-04-23 16:53:18.250 114 12528.55 69.70 54886.28 88888.00 2012-04-23 16:53:18.375 114 12528.52 69.75 54886.30 88888.00 2012-04-23 16:53:18.500 114 12528.52 69.75 54886.25 88888.00 2012-04-23 16:53:18.625 114 12528.58 69.78 54886.25 88888.00 2012-04-23 16:53:18.750 114 12528.60 69.80 54886.25 88888.00 2012-04-23 16:53:18.875 114 12528.58 69.83 54886.25 88888.00 2012-04-23 16:53:19.000 114 12528.58 69.80 54886.22 88888.00 2012-04-23 16:53:19.125 114 12528.58 69.85 54886.22 88888.00 2012-04-23 16:53:19.250 114 12528.62 69.85 54886.25 88888.00 2012-04-23 16:53:19.375 114 12528.62 69.83 54886.25 88888.00 2012-04-23 16:53:19.500 114 12528.58 69.85 54886.22 88888.00 2012-04-23 16:53:19.625 114 12528.60 69.85 54886.22 88888.00 2012-04-23 16:53:19.750 114 12528.62 69.90 54886.20 88888.00 2012-04-23 16:53:19.875 114 12528.65 69.92 54886.20 88888.00 2012-04-23 16:53:20.000 114 12528.67 69.95 54886.22 88888.00 2012-04-23 16:53:20.125 114 12528.67 69.97 54886.25 88888.00 2012-04-23 16:53:20.250 114 12528.62 70.00 54886.25 88888.00 2012-04-23 16:53:20.375 114 12528.67 69.97 54886.25 88888.00 2012-04-23 16:53:20.500 114 12528.67 69.97 54886.22 88888.00 2012-04-23 16:53:20.625 114 12528.70 70.00 54886.20 88888.00 2012-04-23 16:53:20.750 114 12528.77 70.03 54886.20 88888.00 2012-04-23 16:53:20.875 114 12528.77 70.00 54886.18 88888.00 2012-04-23 16:53:21.000 114 12528.75 70.03 54886.18 88888.00 2012-04-23 16:53:21.125 114 12528.75 70.05 54886.20 88888.00 2012-04-23 16:53:21.250 114 12528.75 70.05 54886.20 88888.00 2012-04-23 16:53:21.375 114 12528.77 70.08 54886.18 88888.00 2012-04-23 16:53:21.500 114 12528.77 70.10 54886.20 88888.00 2012-04-23 16:53:21.625 114 12528.77 70.15 54886.20 88888.00 2012-04-23 16:53:21.750 114 12528.85 70.12 54886.18 88888.00 2012-04-23 16:53:21.875 114 12528.80 70.12 54886.18 88888.00 2012-04-23 16:53:22.000 114 12528.80 70.12 54886.15 88888.00 2012-04-23 16:53:22.125 114 12528.83 70.15 54886.18 88888.00 2012-04-23 16:53:22.250 114 12528.85 70.15 54886.15 88888.00 2012-04-23 16:53:22.375 114 12528.90 70.17 54886.15 88888.00 2012-04-23 16:53:22.500 114 12528.83 70.15 54886.18 88888.00 2012-04-23 16:53:22.625 114 12528.85 70.15 54886.18 88888.00 2012-04-23 16:53:22.750 114 12528.85 70.15 54886.15 88888.00 2012-04-23 16:53:22.875 114 12528.85 70.17 54886.15 88888.00 2012-04-23 16:53:23.000 114 12528.88 70.20 54886.15 88888.00 2012-04-23 16:53:23.125 114 12528.88 70.20 54886.18 88888.00 2012-04-23 16:53:23.250 114 12528.83 70.17 54886.15 88888.00 2012-04-23 16:53:23.375 114 12528.83 70.20 54886.15 88888.00 2012-04-23 16:53:23.500 114 12528.80 70.20 54886.10 88888.00 2012-04-23 16:53:23.625 114 12528.88 70.22 54886.10 88888.00 2012-04-23 16:53:23.750 114 12528.90 70.20 54886.10 88888.00 2012-04-23 16:53:23.875 114 12528.83 70.20 54886.07 88888.00 2012-04-23 16:53:24.000 114 12528.83 70.17 54886.07 88888.00 2012-04-23 16:53:24.125 114 12528.88 70.20 54886.07 88888.00 2012-04-23 16:53:24.250 114 12528.85 70.20 54886.07 88888.00 2012-04-23 16:53:24.375 114 12528.85 70.20 54886.07 88888.00 2012-04-23 16:53:24.500 114 12528.80 70.22 54886.05 88888.00 2012-04-23 16:53:24.625 114 12528.83 70.20 54886.05 88888.00 2012-04-23 16:53:24.750 114 12528.83 70.20 54886.05 88888.00 2012-04-23 16:53:24.875 114 12528.80 70.20 54886.05 88888.00 2012-04-23 16:53:25.000 114 12528.80 70.20 54886.05 88888.00 2012-04-23 16:53:25.125 114 12528.83 70.25 54886.10 88888.00 2012-04-23 16:53:25.250 114 12528.85 70.25 54886.12 88888.00 2012-04-23 16:53:25.375 114 12528.85 70.28 54886.07 88888.00 2012-04-23 16:53:25.500 114 12528.83 70.22 54886.07 88888.00 2012-04-23 16:53:25.625 114 12528.83 70.20 54886.10 88888.00 2012-04-23 16:53:25.750 114 12528.83 70.22 54886.10 88888.00 2012-04-23 16:53:25.875 114 12528.80 70.22 54886.10 88888.00 2012-04-23 16:53:26.000 114 12528.85 70.22 54886.10 88888.00 2012-04-23 16:53:26.125 114 12528.88 70.22 54886.07 88888.00 2012-04-23 16:53:26.250 114 12528.88 70.22 54886.10 88888.00 2012-04-23 16:53:26.375 114 12528.90 70.22 54886.05 88888.00 2012-04-23 16:53:26.500 114 12528.88 70.20 54886.05 88888.00 2012-04-23 16:53:26.625 114 12528.90 70.22 54886.05 88888.00 2012-04-23 16:53:26.750 114 12528.95 70.25 54886.07 88888.00 2012-04-23 16:53:26.875 114 12528.95 70.25 54886.05 88888.00 2012-04-23 16:53:27.000 114 12528.95 70.25 54886.05 88888.00 2012-04-23 16:53:27.125 114 12528.92 70.22 54886.03 88888.00 2012-04-23 16:53:27.250 114 12528.85 70.20 54886.05 88888.00 2012-04-23 16:53:27.375 114 12528.88 70.20 54886.07 88888.00 2012-04-23 16:53:27.500 114 12528.90 70.22 54886.07 88888.00 2012-04-23 16:53:27.625 114 12528.98 70.28 54886.07 88888.00 2012-04-23 16:53:27.750 114 12529.00 70.25 54886.05 88888.00 2012-04-23 16:53:27.875 114 12529.00 70.20 54886.05 88888.00 2012-04-23 16:53:28.000 114 12529.02 70.17 54886.00 88888.00 2012-04-23 16:53:28.125 114 12528.95 70.17 54886.03 88888.00 2012-04-23 16:53:28.250 114 12528.88 70.15 54886.00 88888.00 2012-04-23 16:53:28.375 114 12528.85 70.17 54886.03 88888.00 2012-04-23 16:53:28.500 114 12528.90 70.25 54886.03 88888.00 2012-04-23 16:53:28.625 114 12528.95 70.22 54886.03 88888.00 2012-04-23 16:53:28.750 114 12528.98 70.20 54886.03 88888.00 2012-04-23 16:53:28.875 114 12529.02 70.17 54886.03 88888.00 2012-04-23 16:53:29.000 114 12529.08 70.17 54886.03 88888.00 2012-04-23 16:53:29.125 114 12529.02 70.20 54886.05 88888.00 2012-04-23 16:53:29.250 114 12528.95 70.17 54886.05 88888.00 2012-04-23 16:53:29.375 114 12528.98 70.20 54886.00 88888.00 2012-04-23 16:53:29.500 114 12529.10 70.22 54886.00 88888.00 2012-04-23 16:53:29.625 114 12529.17 70.22 54886.00 88888.00 2012-04-23 16:53:29.750 114 12529.15 70.17 54886.03 88888.00 2012-04-23 16:53:29.875 114 12529.17 70.20 54886.03 88888.00 2012-04-23 16:53:30.000 114 12529.15 70.20 54886.03 88888.00 2012-04-23 16:53:30.125 114 12529.10 70.17 54886.03 88888.00 2012-04-23 16:53:30.250 114 12529.08 70.15 54886.00 88888.00 2012-04-23 16:53:30.375 114 12529.15 70.15 54886.03 88888.00 2012-04-23 16:53:30.500 114 12529.17 70.17 54886.05 88888.00 2012-04-23 16:53:30.625 114 12529.23 70.15 54886.00 88888.00 2012-04-23 16:53:30.750 114 12529.27 70.12 54885.97 88888.00 2012-04-23 16:53:30.875 114 12529.25 70.12 54885.97 88888.00 2012-04-23 16:53:31.000 114 12529.23 70.10 54885.97 88888.00 2012-04-23 16:53:31.125 114 12529.33 70.12 54886.03 88888.00 2012-04-23 16:53:31.250 114 12529.33 70.10 54886.03 88888.00 2012-04-23 16:53:31.375 114 12529.35 70.12 54885.97 88888.00 2012-04-23 16:53:31.500 114 12529.33 70.10 54885.95 88888.00 2012-04-23 16:53:31.625 114 12529.38 70.10 54885.95 88888.00 2012-04-23 16:53:31.750 114 12529.42 70.08 54885.97 88888.00 2012-04-23 16:53:31.875 114 12529.40 70.03 54885.97 88888.00 2012-04-23 16:53:32.000 114 12529.40 70.03 54885.97 88888.00 2012-04-23 16:53:32.125 114 12529.45 70.00 54885.95 88888.00 2012-04-23 16:53:32.250 114 12529.42 70.00 54885.95 88888.00 2012-04-23 16:53:32.375 114 12529.45 69.97 54885.97 88888.00 2012-04-23 16:53:32.500 114 12529.50 69.97 54886.00 88888.00 2012-04-23 16:53:32.625 114 12529.55 70.00 54885.97 88888.00 2012-04-23 16:53:32.750 114 12529.58 69.97 54885.97 88888.00 2012-04-23 16:53:32.875 114 12529.60 69.95 54885.93 88888.00 2012-04-23 16:53:33.000 114 12529.60 69.92 54885.93 88888.00 2012-04-23 16:53:33.125 114 12529.65 69.92 54885.95 88888.00 2012-04-23 16:53:33.250 114 12529.70 69.92 54885.95 88888.00 2012-04-23 16:53:33.375 114 12529.75 69.95 54885.93 88888.00 2012-04-23 16:53:33.500 114 12529.70 69.92 54885.93 88888.00 2012-04-23 16:53:33.625 114 12529.70 69.90 54885.95 88888.00 2012-04-23 16:53:33.750 114 12529.70 69.90 54885.93 88888.00 2012-04-23 16:53:33.875 114 12529.67 69.92 54885.95 88888.00 2012-04-23 16:53:34.000 114 12529.67 69.92 54885.97 88888.00 2012-04-23 16:53:34.125 114 12529.62 69.90 54885.93 88888.00 2012-04-23 16:53:34.250 114 12529.70 69.90 54885.90 88888.00 2012-04-23 16:53:34.375 114 12529.77 69.90 54885.90 88888.00 2012-04-23 16:53:34.500 114 12529.83 69.88 54885.93 88888.00 2012-04-23 16:53:34.625 114 12529.88 69.88 54885.93 88888.00 2012-04-23 16:53:34.750 114 12529.88 69.88 54885.93 88888.00 2012-04-23 16:53:34.875 114 12529.85 69.85 54885.93 88888.00 2012-04-23 16:53:35.000 114 12529.85 69.85 54885.90 88888.00 2012-04-23 16:53:35.125 114 12529.88 69.88 54885.93 88888.00 2012-04-23 16:53:35.250 114 12529.88 69.88 54885.95 88888.00 2012-04-23 16:53:35.375 114 12529.95 69.88 54885.93 88888.00 2012-04-23 16:53:35.500 114 12530.00 69.90 54885.93 88888.00 2012-04-23 16:53:35.625 114 12530.00 69.90 54885.95 88888.00 2012-04-23 16:53:35.750 114 12529.95 69.88 54885.95 88888.00 2012-04-23 16:53:35.875 114 12529.95 69.85 54885.93 88888.00 2012-04-23 16:53:36.000 114 12529.95 69.85 54885.93 88888.00 2012-04-23 16:53:36.125 114 12530.00 69.85 54885.95 88888.00 2012-04-23 16:53:36.250 114 12529.95 69.88 54885.95 88888.00 2012-04-23 16:53:36.375 114 12529.98 69.83 54885.93 88888.00 2012-04-23 16:53:36.500 114 12529.98 69.85 54885.93 88888.00 2012-04-23 16:53:36.625 114 12530.00 69.85 54885.93 88888.00 2012-04-23 16:53:36.750 114 12530.00 69.85 54885.93 88888.00 2012-04-23 16:53:36.875 114 12530.02 69.85 54885.90 88888.00 2012-04-23 16:53:37.000 114 12530.02 69.88 54885.93 88888.00 2012-04-23 16:53:37.125 114 12530.00 69.85 54885.93 88888.00 2012-04-23 16:53:37.250 114 12529.95 69.88 54885.93 88888.00 2012-04-23 16:53:37.375 114 12530.02 69.92 54885.95 88888.00 2012-04-23 16:53:37.500 114 12529.98 69.90 54885.90 88888.00 2012-04-23 16:53:37.625 114 12529.92 69.85 54885.88 88888.00 2012-04-23 16:53:37.750 114 12529.95 69.85 54885.90 88888.00 2012-04-23 16:53:37.875 114 12529.92 69.85 54885.90 88888.00 2012-04-23 16:53:38.000 114 12529.92 69.85 54885.88 88888.00 2012-04-23 16:53:38.125 114 12529.95 69.85 54885.85 88888.00 2012-04-23 16:53:38.250 114 12529.92 69.88 54885.88 88888.00 2012-04-23 16:53:38.375 114 12529.95 69.88 54885.88 88888.00 2012-04-23 16:53:38.500 114 12530.00 69.85 54885.90 88888.00 2012-04-23 16:53:38.625 114 12529.98 69.90 54885.90 88888.00 2012-04-23 16:53:38.750 114 12529.88 69.88 54885.88 88888.00 2012-04-23 16:53:38.875 114 12529.92 69.90 54885.90 88888.00 2012-04-23 16:53:39.000 114 12530.00 69.92 54885.90 88888.00 2012-04-23 16:53:39.125 114 12529.92 69.92 54885.93 88888.00 2012-04-23 16:53:39.250 114 12529.90 69.88 54885.90 88888.00 2012-04-23 16:53:39.375 114 12530.02 69.88 54885.93 88888.00 2012-04-23 16:53:39.500 114 12530.05 69.90 54885.95 88888.00 2012-04-23 16:53:39.625 114 12530.02 69.92 54885.97 88888.00 2012-04-23 16:53:39.750 114 12529.90 69.95 54885.93 88888.00 2012-04-23 16:53:39.875 114 12529.85 69.90 54885.88 88888.00 2012-04-23 16:53:40.000 114 12529.85 69.85 54885.88 88888.00 2012-04-23 16:53:40.125 114 12529.90 69.90 54885.88 88888.00 2012-04-23 16:53:40.250 114 12529.90 69.90 54885.90 88888.00 2012-04-23 16:53:40.375 114 12529.92 69.92 54885.93 88888.00 2012-04-23 16:53:40.500 114 12529.90 69.95 54885.90 88888.00 2012-04-23 16:53:40.625 114 12529.88 69.95 54885.88 88888.00 2012-04-23 16:53:40.750 114 12529.88 69.92 54885.85 88888.00 2012-04-23 16:53:40.875 114 12529.90 69.92 54885.85 88888.00 2012-04-23 16:53:41.000 114 12529.92 69.92 54885.88 88888.00 2012-04-23 16:53:41.125 114 12529.98 69.92 54885.90 88888.00 2012-04-23 16:53:41.250 114 12530.00 69.90 54885.90 88888.00 2012-04-23 16:53:41.375 114 12529.98 69.90 54885.88 88888.00 2012-04-23 16:53:41.500 114 12529.92 69.92 54885.90 88888.00 2012-04-23 16:53:41.625 114 12529.95 69.90 54885.90 88888.00 2012-04-23 16:53:41.750 114 12529.95 69.90 54885.88 88888.00 2012-04-23 16:53:41.875 114 12530.00 69.90 54885.90 88888.00 2012-04-23 16:53:42.000 114 12530.05 69.92 54885.85 88888.00 2012-04-23 16:53:42.125 114 12530.05 69.90 54885.90 88888.00 2012-04-23 16:53:42.250 114 12530.00 69.90 54885.90 88888.00 2012-04-23 16:53:42.375 114 12530.08 69.92 54885.90 88888.00 2012-04-23 16:53:42.500 114 12530.08 69.95 54885.90 88888.00 2012-04-23 16:53:42.625 114 12530.08 69.90 54885.88 88888.00 2012-04-23 16:53:42.750 114 12530.08 69.88 54885.85 88888.00 2012-04-23 16:53:42.875 114 12530.08 69.83 54885.85 88888.00 2012-04-23 16:53:43.000 114 12530.10 69.88 54885.85 88888.00 2012-04-23 16:53:43.125 114 12530.10 69.88 54885.90 88888.00 2012-04-23 16:53:43.250 114 12530.08 69.88 54885.88 88888.00 2012-04-23 16:53:43.375 114 12530.17 69.85 54885.85 88888.00 2012-04-23 16:53:43.500 114 12530.25 69.83 54885.80 88888.00 2012-04-23 16:53:43.625 114 12530.25 69.80 54885.88 88888.00 2012-04-23 16:53:43.750 114 12530.20 69.80 54885.85 88888.00 2012-04-23 16:53:43.875 114 12530.12 69.75 54885.88 88888.00 2012-04-23 16:53:44.000 114 12530.17 69.75 54885.85 88888.00 2012-04-23 16:53:44.125 114 12530.23 69.78 54885.88 88888.00 2012-04-23 16:53:44.250 114 12530.12 69.75 54885.88 88888.00 2012-04-23 16:53:44.375 114 12530.10 69.72 54885.85 88888.00 2012-04-23 16:53:44.500 114 12530.17 69.72 54885.82 88888.00 2012-04-23 16:53:44.625 114 12530.25 69.75 54885.82 88888.00 2012-04-23 16:53:44.750 114 12530.30 69.75 54885.85 88888.00 2012-04-23 16:53:44.875 114 12530.27 69.75 54885.88 88888.00 2012-04-23 16:53:45.000 114 12530.23 69.70 54885.88 88888.00 2012-04-23 16:53:45.125 114 12530.25 69.70 54885.88 88888.00 2012-04-23 16:53:45.250 114 12530.20 69.70 54885.85 88888.00 2012-04-23 16:53:45.375 114 12530.23 69.70 54885.85 88888.00 2012-04-23 16:53:45.500 114 12530.20 69.67 54885.80 88888.00 2012-04-23 16:53:45.625 114 12530.20 69.67 54885.82 88888.00 2012-04-23 16:53:45.750 114 12530.23 69.67 54885.82 88888.00 2012-04-23 16:53:45.875 114 12530.20 69.70 54885.88 88888.00 2012-04-23 16:53:46.000 114 12530.27 69.70 54885.85 88888.00 2012-04-23 16:53:46.125 114 12530.27 69.67 54885.88 88888.00 2012-04-23 16:53:46.250 114 12530.25 69.65 54885.88 88888.00 2012-04-23 16:53:46.375 114 12530.30 69.70 54885.82 88888.00 2012-04-23 16:53:46.500 114 12530.33 69.70 54885.82 88888.00 2012-04-23 16:53:46.625 114 12530.35 69.70 54885.82 88888.00 2012-04-23 16:53:46.750 114 12530.35 69.67 54885.85 88888.00 2012-04-23 16:53:46.875 114 12530.33 69.67 54885.85 88888.00 2012-04-23 16:53:47.000 114 12530.30 69.67 54885.82 88888.00 2012-04-23 16:53:47.125 114 12530.25 69.67 54885.82 88888.00 2012-04-23 16:53:47.250 114 12530.20 69.67 54885.85 88888.00 2012-04-23 16:53:47.375 114 12530.20 69.67 54885.88 88888.00 2012-04-23 16:53:47.500 114 12530.23 69.70 54885.88 88888.00 2012-04-23 16:53:47.625 114 12530.30 69.70 54885.85 88888.00 2012-04-23 16:53:47.750 114 12530.30 69.67 54885.85 88888.00 2012-04-23 16:53:47.875 114 12530.33 69.67 54885.85 88888.00 2012-04-23 16:53:48.000 114 12530.30 69.70 54885.85 88888.00 2012-04-23 16:53:48.125 114 12530.33 69.67 54885.85 88888.00 2012-04-23 16:53:48.250 114 12530.35 69.67 54885.88 88888.00 2012-04-23 16:53:48.375 114 12530.35 69.67 54885.82 88888.00 2012-04-23 16:53:48.500 114 12530.40 69.67 54885.82 88888.00 2012-04-23 16:53:48.625 114 12530.40 69.67 54885.85 88888.00 2012-04-23 16:53:48.750 114 12530.42 69.65 54885.85 88888.00 2012-04-23 16:53:48.875 114 12530.48 69.65 54885.85 88888.00 2012-04-23 16:53:49.000 114 12530.48 69.62 54885.85 88888.00 2012-04-23 16:53:49.125 114 12530.50 69.67 54885.88 88888.00 2012-04-23 16:53:49.250 114 12530.50 69.65 54885.90 88888.00 2012-04-23 16:53:49.375 114 12530.52 69.67 54885.90 88888.00 2012-04-23 16:53:49.500 114 12530.58 69.67 54885.85 88888.00 2012-04-23 16:53:49.625 114 12530.55 69.65 54885.88 88888.00 2012-04-23 16:53:49.750 114 12530.50 69.62 54885.88 88888.00 2012-04-23 16:53:49.875 114 12530.50 69.62 54885.90 88888.00 2012-04-23 16:53:50.000 114 12530.60 69.62 54885.88 88888.00 2012-04-23 16:53:50.125 114 12530.62 69.65 54885.90 88888.00 2012-04-23 16:53:50.250 114 12530.65 69.65 54885.88 88888.00 2012-04-23 16:53:50.375 114 12530.65 69.65 54885.88 88888.00 2012-04-23 16:53:50.500 114 12530.62 69.67 54885.85 88888.00 2012-04-23 16:53:50.625 114 12530.67 69.67 54885.85 88888.00 2012-04-23 16:53:50.750 114 12530.70 69.65 54885.88 88888.00 2012-04-23 16:53:50.875 114 12530.67 69.67 54885.88 88888.00 2012-04-23 16:53:51.000 114 12530.67 69.65 54885.88 88888.00 2012-04-23 16:53:51.125 114 12530.70 69.65 54885.90 88888.00 2012-04-23 16:53:51.250 114 12530.67 69.65 54885.85 88888.00 2012-04-23 16:53:51.375 114 12530.65 69.65 54885.85 88888.00 2012-04-23 16:53:51.500 114 12530.73 69.65 54885.82 88888.00 2012-04-23 16:53:51.625 114 12530.75 69.62 54885.85 88888.00 2012-04-23 16:53:51.750 114 12530.77 69.60 54885.85 88888.00 2012-04-23 16:53:51.875 114 12530.77 69.60 54885.88 88888.00 2012-04-23 16:53:52.000 114 12530.77 69.60 54885.88 88888.00 2012-04-23 16:53:52.125 114 12530.77 69.62 54885.90 88888.00 2012-04-23 16:53:52.250 114 12530.83 69.60 54885.88 88888.00 2012-04-23 16:53:52.375 114 12530.83 69.58 54885.85 88888.00 2012-04-23 16:53:52.500 114 12530.85 69.55 54885.88 88888.00 2012-04-23 16:53:52.625 114 12530.95 69.55 54885.90 88888.00 2012-04-23 16:53:52.750 114 12531.00 69.58 54885.88 88888.00 2012-04-23 16:53:52.875 114 12531.05 69.58 54885.88 88888.00 2012-04-23 16:53:53.000 114 12531.08 69.55 54885.82 88888.00 2012-04-23 16:53:53.125 114 12531.02 69.55 54885.88 88888.00 2012-04-23 16:53:53.250 114 12530.90 69.53 54885.90 88888.00 2012-04-23 16:53:53.375 114 12531.02 69.53 54885.88 88888.00 2012-04-23 16:53:53.500 114 12531.05 69.55 54885.90 88888.00 2012-04-23 16:53:53.625 114 12531.00 69.55 54885.90 88888.00 2012-04-23 16:53:53.750 114 12530.95 69.55 54885.90 88888.00 2012-04-23 16:53:53.875 114 12531.05 69.53 54885.90 88888.00 2012-04-23 16:53:54.000 114 12531.17 69.50 54885.85 88888.00 2012-04-23 16:53:54.125 114 12531.20 69.50 54885.90 88888.00 2012-04-23 16:53:54.250 114 12531.15 69.47 54885.93 88888.00 2012-04-23 16:53:54.375 114 12531.15 69.50 54885.93 88888.00 2012-04-23 16:53:54.500 114 12531.17 69.47 54885.93 88888.00 2012-04-23 16:53:54.625 114 12531.17 69.45 54885.93 88888.00 2012-04-23 16:53:54.750 114 12531.15 69.47 54885.90 88888.00 2012-04-23 16:53:54.875 114 12531.17 69.53 54885.88 88888.00 2012-04-23 16:53:55.000 114 12531.17 69.53 54885.90 88888.00 2012-04-23 16:53:55.125 114 12531.17 69.50 54885.88 88888.00 2012-04-23 16:53:55.250 114 12531.15 69.50 54885.90 88888.00 2012-04-23 16:53:55.375 114 12531.20 69.50 54885.90 88888.00 2012-04-23 16:53:55.500 114 12531.25 69.50 54885.93 88888.00 2012-04-23 16:53:55.625 114 12531.33 69.47 54885.90 88888.00 2012-04-23 16:53:55.750 114 12531.30 69.47 54885.85 88888.00 2012-04-23 16:53:55.875 114 12531.30 69.47 54885.88 88888.00 2012-04-23 16:53:56.000 114 12531.35 69.47 54885.88 88888.00 2012-04-23 16:53:56.125 114 12531.30 69.53 54885.90 88888.00 2012-04-23 16:53:56.250 114 12531.27 69.50 54885.88 88888.00 2012-04-23 16:53:56.375 114 12531.25 69.47 54885.88 88888.00 2012-04-23 16:53:56.500 114 12531.30 69.47 54885.88 88888.00 2012-04-23 16:53:56.625 114 12531.33 69.47 54885.93 88888.00 2012-04-23 16:53:56.750 114 12531.30 69.42 54885.90 88888.00 2012-04-23 16:53:56.875 114 12531.30 69.42 54885.90 88888.00 2012-04-23 16:53:57.000 114 12531.30 69.47 54885.88 88888.00 2012-04-23 16:53:57.125 114 12531.30 69.53 54885.90 88888.00 2012-04-23 16:53:57.250 114 12531.30 69.50 54885.90 88888.00 2012-04-23 16:53:57.375 114 12531.30 69.50 54885.90 88888.00 2012-04-23 16:53:57.500 114 12531.30 69.47 54885.88 88888.00 2012-04-23 16:53:57.625 114 12531.27 69.45 54885.90 88888.00 2012-04-23 16:53:57.750 114 12531.27 69.47 54885.95 88888.00 2012-04-23 16:53:57.875 114 12531.27 69.50 54885.95 88888.00 2012-04-23 16:53:58.000 114 12531.20 69.50 54885.90 88888.00 2012-04-23 16:53:58.125 114 12531.20 69.50 54885.90 88888.00 2012-04-23 16:53:58.250 114 12531.23 69.45 54885.90 88888.00 2012-04-23 16:53:58.375 114 12531.23 69.45 54885.95 88888.00 2012-04-23 16:53:58.500 114 12531.25 69.47 54885.97 88888.00 2012-04-23 16:53:58.625 114 12531.23 69.47 54885.97 88888.00 2012-04-23 16:53:58.750 114 12531.25 69.45 54885.97 88888.00 2012-04-23 16:53:58.875 114 12531.25 69.45 54885.95 88888.00 2012-04-23 16:53:59.000 114 12531.23 69.45 54885.95 88888.00 2012-04-23 16:53:59.125 114 12531.25 69.47 54885.93 88888.00 2012-04-23 16:53:59.250 114 12531.23 69.42 54885.90 88888.00 2012-04-23 16:53:59.375 114 12531.25 69.40 54885.93 88888.00 2012-04-23 16:53:59.500 114 12531.27 69.40 54885.93 88888.00 2012-04-23 16:53:59.625 114 12531.25 69.40 54885.93 88888.00 2012-04-23 16:53:59.750 114 12531.23 69.40 54885.95 88888.00 2012-04-23 16:53:59.875 114 12531.23 69.38 54885.97 88888.00 2012-04-23 16:54:00.000 114 12531.25 69.38 54886.00 88888.00 2012-04-23 16:54:00.125 114 12531.20 69.38 54886.00 88888.00 2012-04-23 16:54:00.250 114 12531.15 69.38 54885.97 88888.00 2012-04-23 16:54:00.375 114 12531.20 69.38 54885.97 88888.00 2012-04-23 16:54:00.500 114 12531.17 69.35 54886.00 88888.00 2012-04-23 16:54:00.625 114 12531.17 69.35 54886.03 88888.00 2012-04-23 16:54:00.750 114 12531.15 69.33 54886.00 88888.00 2012-04-23 16:54:00.875 114 12531.12 69.33 54886.00 88888.00 2012-04-23 16:54:01.000 114 12531.12 69.35 54886.03 88888.00 2012-04-23 16:54:01.125 114 12531.05 69.30 54886.03 88888.00 2012-04-23 16:54:01.250 114 12531.05 69.30 54886.05 88888.00 2012-04-23 16:54:01.375 114 12531.10 69.28 54886.05 88888.00 2012-04-23 16:54:01.500 114 12531.15 69.25 54886.00 88888.00 2012-04-23 16:54:01.625 114 12531.15 69.25 54886.03 88888.00 2012-04-23 16:54:01.750 114 12531.17 69.25 54886.05 88888.00 2012-04-23 16:54:01.875 114 12531.25 69.25 54886.05 88888.00 2012-04-23 16:54:02.000 114 12531.23 69.22 54886.03 88888.00 2012-04-23 16:54:02.125 114 12531.23 69.20 54886.05 88888.00 2012-04-23 16:54:02.250 114 12531.17 69.20 54886.05 88888.00 2012-04-23 16:54:02.375 114 12531.17 69.17 54886.07 88888.00 2012-04-23 16:54:02.500 114 12531.17 69.17 54886.05 88888.00 2012-04-23 16:54:02.625 114 12531.20 69.20 54886.10 88888.00 2012-04-23 16:54:02.750 114 12531.15 69.22 54886.10 88888.00 2012-04-23 16:54:02.875 114 12531.10 69.20 54886.10 88888.00 2012-04-23 16:54:03.000 114 12531.05 69.22 54886.10 88888.00 2012-04-23 16:54:03.125 114 12531.08 69.22 54886.07 88888.00 2012-04-23 16:54:03.250 114 12531.10 69.17 54886.07 88888.00 2012-04-23 16:54:03.375 114 12531.15 69.20 54886.10 88888.00 2012-04-23 16:54:03.500 114 12531.17 69.22 54886.12 88888.00 2012-04-23 16:54:03.625 114 12531.17 69.25 54886.12 88888.00 2012-04-23 16:54:03.750 114 12531.20 69.22 54886.12 88888.00 2012-04-23 16:54:03.875 114 12531.23 69.22 54886.15 88888.00 2012-04-23 16:54:04.000 114 12531.20 69.25 54886.12 88888.00 2012-04-23 16:54:04.125 114 12531.15 69.25 54886.12 88888.00 2012-04-23 16:54:04.250 114 12531.10 69.28 54886.12 88888.00 2012-04-23 16:54:04.375 114 12531.17 69.30 54886.12 88888.00 2012-04-23 16:54:04.500 114 12531.17 69.30 54886.12 88888.00 2012-04-23 16:54:04.625 114 12531.17 69.30 54886.10 88888.00 2012-04-23 16:54:04.750 114 12531.20 69.33 54886.15 88888.00 2012-04-23 16:54:04.875 114 12531.20 69.35 54886.12 88888.00 2012-04-23 16:54:05.000 114 12531.23 69.33 54886.12 88888.00 2012-04-23 16:54:05.125 114 12531.20 69.35 54886.15 88888.00 2012-04-23 16:54:05.250 114 12531.15 69.38 54886.15 88888.00 2012-04-23 16:54:05.375 114 12531.20 69.42 54886.12 88888.00 2012-04-23 16:54:05.500 114 12531.27 69.42 54886.12 88888.00 2012-04-23 16:54:05.625 114 12531.33 69.45 54886.12 88888.00 2012-04-23 16:54:05.750 114 12531.30 69.50 54886.15 88888.00 2012-04-23 16:54:05.875 114 12531.23 69.47 54886.12 88888.00 2012-04-23 16:54:06.000 114 12531.25 69.47 54886.10 88888.00 2012-04-23 16:54:06.125 114 12531.33 69.50 54886.12 88888.00 2012-04-23 16:54:06.250 114 12531.27 69.50 54886.12 88888.00 2012-04-23 16:54:06.375 114 12531.27 69.55 54886.12 88888.00 2012-04-23 16:54:06.500 114 12531.25 69.60 54886.15 88888.00 2012-04-23 16:54:06.625 114 12531.23 69.62 54886.15 88888.00 2012-04-23 16:54:06.750 114 12531.27 69.65 54886.18 88888.00 2012-04-23 16:54:06.875 114 12531.23 69.65 54886.18 88888.00 2012-04-23 16:54:07.000 114 12531.25 69.65 54886.18 88888.00 2012-04-23 16:54:07.125 114 12531.25 69.70 54886.15 88888.00 2012-04-23 16:54:07.250 114 12531.20 69.72 54886.15 88888.00 2012-04-23 16:54:07.375 114 12531.25 69.72 54886.15 88888.00 2012-04-23 16:54:07.500 114 12531.27 69.75 54886.18 88888.00 2012-04-23 16:54:07.625 114 12531.35 69.78 54886.20 88888.00 2012-04-23 16:54:07.750 114 12531.35 69.85 54886.18 88888.00 2012-04-23 16:54:07.875 114 12531.33 69.85 54886.15 88888.00 2012-04-23 16:54:08.000 114 12531.33 69.88 54886.18 88888.00 2012-04-23 16:54:08.125 114 12531.38 69.90 54886.20 88888.00 2012-04-23 16:54:08.250 114 12531.45 69.92 54886.20 88888.00 2012-04-23 16:54:08.375 114 12531.50 69.97 54886.20 88888.00 2012-04-23 16:54:08.500 114 12531.40 69.97 54886.22 88888.00 2012-04-23 16:54:08.625 114 12531.35 70.00 54886.22 88888.00 2012-04-23 16:54:08.750 114 12531.40 70.03 54886.25 88888.00 2012-04-23 16:54:08.875 114 12531.42 70.08 54886.22 88888.00 2012-04-23 16:54:09.000 114 12531.40 70.12 54886.20 88888.00 2012-04-23 16:54:09.125 114 12531.35 70.15 54886.20 88888.00 2012-04-23 16:54:09.250 114 12531.30 70.12 54886.20 88888.00 2012-04-23 16:54:09.375 114 12531.30 70.15 54886.22 88888.00 2012-04-23 16:54:09.500 114 12531.27 70.20 54886.25 88888.00 2012-04-23 16:54:09.625 114 12531.30 70.20 54886.25 88888.00 2012-04-23 16:54:09.750 114 12531.35 70.20 54886.25 88888.00 2012-04-23 16:54:09.875 114 12531.38 70.22 54886.22 88888.00 2012-04-23 16:54:10.000 114 12531.38 70.22 54886.20 88888.00 2012-04-23 16:54:10.125 114 12531.33 70.28 54886.22 88888.00 2012-04-23 16:54:10.250 114 12531.35 70.30 54886.25 88888.00 2012-04-23 16:54:10.375 114 12531.40 70.35 54886.25 88888.00 2012-04-23 16:54:10.500 114 12531.38 70.38 54886.22 88888.00 2012-04-23 16:54:10.625 114 12531.38 70.38 54886.22 88888.00 2012-04-23 16:54:10.750 114 12531.35 70.38 54886.22 88888.00 2012-04-23 16:54:10.875 114 12531.20 70.42 54886.22 88888.00 2012-04-23 16:54:11.000 114 12531.23 70.42 54886.25 88888.00 2012-04-23 16:54:11.125 114 12531.30 70.47 54886.25 88888.00 2012-04-23 16:54:11.250 114 12531.30 70.47 54886.25 88888.00 2012-04-23 16:54:11.375 114 12531.30 70.47 54886.22 88888.00 2012-04-23 16:54:11.500 114 12531.25 70.50 54886.22 88888.00 2012-04-23 16:54:11.625 114 12531.25 70.55 54886.25 88888.00 2012-04-23 16:54:11.750 114 12531.25 70.58 54886.28 88888.00 2012-04-23 16:54:11.875 114 12531.20 70.60 54886.28 88888.00 2012-04-23 16:54:12.000 114 12531.17 70.58 54886.28 88888.00 2012-04-23 16:54:12.125 114 12531.20 70.58 54886.25 88888.00 2012-04-23 16:54:12.250 114 12531.15 70.65 54886.28 88888.00 2012-04-23 16:54:12.375 114 12531.17 70.70 54886.25 88888.00 2012-04-23 16:54:12.500 114 12531.20 70.75 54886.28 88888.00 2012-04-23 16:54:12.625 114 12531.17 70.75 54886.30 88888.00 2012-04-23 16:54:12.750 114 12531.17 70.78 54886.28 88888.00 2012-04-23 16:54:12.875 114 12531.15 70.78 54886.28 88888.00 2012-04-23 16:54:13.000 114 12531.15 70.80 54886.28 88888.00 2012-04-23 16:54:13.125 114 12531.12 70.80 54886.28 88888.00 2012-04-23 16:54:13.250 114 12531.10 70.83 54886.30 88888.00 2012-04-23 16:54:13.375 114 12531.15 70.88 54886.32 88888.00 2012-04-23 16:54:13.500 114 12531.15 70.90 54886.32 88888.00 2012-04-23 16:54:13.625 114 12531.10 70.92 54886.32 88888.00 2012-04-23 16:54:13.750 114 12530.98 70.95 54886.32 88888.00 2012-04-23 16:54:13.875 114 12531.00 70.92 54886.30 88888.00 2012-04-23 16:54:14.000 114 12531.08 70.97 54886.35 88888.00 2012-04-23 16:54:14.125 114 12531.00 71.00 54886.32 88888.00 2012-04-23 16:54:14.250 114 12530.95 70.97 54886.35 88888.00 2012-04-23 16:54:14.375 114 12530.98 71.03 54886.35 88888.00 2012-04-23 16:54:14.500 114 12530.98 71.08 54886.35 88888.00 2012-04-23 16:54:14.625 114 12531.02 71.10 54886.35 88888.00 2012-04-23 16:54:14.750 114 12531.05 71.12 54886.35 88888.00 2012-04-23 16:54:14.875 114 12531.00 71.12 54886.35 88888.00 2012-04-23 16:54:15.000 114 12530.98 71.15 54886.35 88888.00 2012-04-23 16:54:15.125 114 12530.95 71.15 54886.35 88888.00 2012-04-23 16:54:15.250 114 12530.92 71.15 54886.35 88888.00 2012-04-23 16:54:15.375 114 12530.98 71.17 54886.38 88888.00 2012-04-23 16:54:15.500 114 12531.02 71.22 54886.38 88888.00 2012-04-23 16:54:15.625 114 12530.95 71.20 54886.38 88888.00 2012-04-23 16:54:15.750 114 12530.83 71.22 54886.38 88888.00 2012-04-23 16:54:15.875 114 12530.77 71.17 54886.35 88888.00 2012-04-23 16:54:16.000 114 12530.83 71.22 54886.35 88888.00 2012-04-23 16:54:16.125 114 12530.85 71.28 54886.40 88888.00 2012-04-23 16:54:16.250 114 12530.80 71.30 54886.40 88888.00 2012-04-23 16:54:16.375 114 12530.77 71.28 54886.38 88888.00 2012-04-23 16:54:16.500 114 12530.77 71.35 54886.38 88888.00 2012-04-23 16:54:16.625 114 12530.83 71.35 54886.38 88888.00 2012-04-23 16:54:16.750 114 12530.77 71.40 54886.38 88888.00 2012-04-23 16:54:16.875 114 12530.73 71.40 54886.40 88888.00 2012-04-23 16:54:17.000 114 12530.80 71.40 54886.38 88888.00 2012-04-23 16:54:17.125 114 12530.90 71.45 54886.40 88888.00 2012-04-23 16:54:17.250 114 12530.80 71.45 54886.43 88888.00 2012-04-23 16:54:17.375 114 12530.75 71.45 54886.40 88888.00 2012-04-23 16:54:17.500 114 12530.67 71.45 54886.40 88888.00 2012-04-23 16:54:17.625 114 12530.65 71.45 54886.40 88888.00 2012-04-23 16:54:17.750 114 12530.70 71.47 54886.43 88888.00 2012-04-23 16:54:17.875 114 12530.75 71.50 54886.43 88888.00 2012-04-23 16:54:18.000 114 12530.75 71.55 54886.43 88888.00 2012-04-23 16:54:18.125 114 12530.67 71.60 54886.45 88888.00 2012-04-23 16:54:18.250 114 12530.67 71.60 54886.45 88888.00 2012-04-23 16:54:18.375 114 12530.75 71.60 54886.45 88888.00 2012-04-23 16:54:18.500 114 12530.77 71.65 54886.45 88888.00 2012-04-23 16:54:18.625 114 12530.77 71.65 54886.43 88888.00 2012-04-23 16:54:18.750 114 12530.77 71.65 54886.43 88888.00 2012-04-23 16:54:18.875 114 12530.83 71.65 54886.45 88888.00 2012-04-23 16:54:19.000 114 12530.80 71.67 54886.43 88888.00 2012-04-23 16:54:19.125 114 12530.70 71.67 54886.43 88888.00 2012-04-23 16:54:19.250 114 12530.70 71.70 54886.45 88888.00 2012-04-23 16:54:19.375 114 12530.80 71.70 54886.43 88888.00 2012-04-23 16:54:19.500 114 12530.77 71.72 54886.40 88888.00 2012-04-23 16:54:19.625 114 12530.77 71.80 54886.43 88888.00 2012-04-23 16:54:19.750 114 12530.80 71.85 54886.45 88888.00 2012-04-23 16:54:19.875 114 12530.77 71.85 54886.43 88888.00 2012-04-23 16:54:20.000 114 12530.77 71.80 54886.40 88888.00 2012-04-23 16:54:20.125 114 12530.77 71.80 54886.40 88888.00 2012-04-23 16:54:20.250 114 12530.67 71.88 54886.43 88888.00 2012-04-23 16:54:20.375 114 12530.62 71.90 54886.43 88888.00 2012-04-23 16:54:20.500 114 12530.65 71.92 54886.45 88888.00 2012-04-23 16:54:20.625 114 12530.65 71.95 54886.45 88888.00 2012-04-23 16:54:20.750 114 12530.67 71.95 54886.45 88888.00 2012-04-23 16:54:20.875 114 12530.65 71.97 54886.45 88888.00 2012-04-23 16:54:21.000 114 12530.60 71.97 54886.45 88888.00 2012-04-23 16:54:21.125 114 12530.60 72.00 54886.45 88888.00 2012-04-23 16:54:21.250 114 12530.60 72.03 54886.47 88888.00 2012-04-23 16:54:21.375 114 12530.62 72.05 54886.45 88888.00 2012-04-23 16:54:21.500 114 12530.58 72.08 54886.50 88888.00 2012-04-23 16:54:21.625 114 12530.60 72.10 54886.45 88888.00 2012-04-23 16:54:21.750 114 12530.58 72.12 54886.45 88888.00 2012-04-23 16:54:21.875 114 12530.50 72.15 54886.45 88888.00 2012-04-23 16:54:22.000 114 12530.48 72.17 54886.47 88888.00 2012-04-23 16:54:22.125 114 12530.52 72.20 54886.50 88888.00 2012-04-23 16:54:22.250 114 12530.48 72.17 54886.50 88888.00 2012-04-23 16:54:22.375 114 12530.45 72.22 54886.47 88888.00 2012-04-23 16:54:22.500 114 12530.45 72.25 54886.47 88888.00 2012-04-23 16:54:22.625 114 12530.48 72.30 54886.47 88888.00 2012-04-23 16:54:22.750 114 12530.45 72.33 54886.47 88888.00 2012-04-23 16:54:22.875 114 12530.40 72.33 54886.50 88888.00 2012-04-23 16:54:23.000 114 12530.40 72.33 54886.47 88888.00 2012-04-23 16:54:23.125 114 12530.38 72.35 54886.50 88888.00 2012-04-23 16:54:23.250 114 12530.35 72.33 54886.50 88888.00 2012-04-23 16:54:23.375 114 12530.40 72.38 54886.53 88888.00 2012-04-23 16:54:23.500 114 12530.42 72.38 54886.53 88888.00 2012-04-23 16:54:23.625 114 12530.42 72.38 54886.55 88888.00 2012-04-23 16:54:23.750 114 12530.42 72.42 54886.55 88888.00 2012-04-23 16:54:23.875 114 12530.40 72.45 54886.57 88888.00 2012-04-23 16:54:24.000 114 12530.42 72.42 54886.55 88888.00 2012-04-23 16:54:24.125 114 12530.42 72.47 54886.57 88888.00 2012-04-23 16:54:24.250 114 12530.42 72.50 54886.60 88888.00 2012-04-23 16:54:24.375 114 12530.42 72.53 54886.57 88888.00 2012-04-23 16:54:24.500 114 12530.45 72.50 54886.55 88888.00 2012-04-23 16:54:24.625 114 12530.45 72.55 54886.53 88888.00 2012-04-23 16:54:24.750 114 12530.45 72.55 54886.53 88888.00 2012-04-23 16:54:24.875 114 12530.45 72.58 54886.55 88888.00 2012-04-23 16:54:25.000 114 12530.42 72.60 54886.55 88888.00 2012-04-23 16:54:25.125 114 12530.40 72.65 54886.57 88888.00 2012-04-23 16:54:25.250 114 12530.35 72.62 54886.62 88888.00 2012-04-23 16:54:25.375 114 12530.42 72.65 54886.62 88888.00 2012-04-23 16:54:25.500 114 12530.42 72.67 54886.60 88888.00 2012-04-23 16:54:25.625 114 12530.42 72.70 54886.57 88888.00 2012-04-23 16:54:25.750 114 12530.40 72.70 54886.57 88888.00 2012-04-23 16:54:25.875 114 12530.38 72.70 54886.57 88888.00 2012-04-23 16:54:26.000 114 12530.40 72.72 54886.57 88888.00 2012-04-23 16:54:26.125 114 12530.42 72.78 54886.60 88888.00 2012-04-23 16:54:26.250 114 12530.40 72.78 54886.57 88888.00 2012-04-23 16:54:26.375 114 12530.40 72.78 54886.57 88888.00 2012-04-23 16:54:26.500 114 12530.38 72.80 54886.57 88888.00 2012-04-23 16:54:26.625 114 12530.42 72.85 54886.57 88888.00 2012-04-23 16:54:26.750 114 12530.40 72.88 54886.60 88888.00 2012-04-23 16:54:26.875 114 12530.40 72.90 54886.60 88888.00 2012-04-23 16:54:27.000 114 12530.42 72.90 54886.60 88888.00 2012-04-23 16:54:27.125 114 12530.48 72.95 54886.60 88888.00 2012-04-23 16:54:27.250 114 12530.50 72.92 54886.57 88888.00 2012-04-23 16:54:27.375 114 12530.52 72.95 54886.57 88888.00 2012-04-23 16:54:27.500 114 12530.58 73.00 54886.60 88888.00 2012-04-23 16:54:27.625 114 12530.62 73.05 54886.60 88888.00 2012-04-23 16:54:27.750 114 12530.60 73.05 54886.57 88888.00 2012-04-23 16:54:27.875 114 12530.60 73.05 54886.57 88888.00 2012-04-23 16:54:28.000 114 12530.62 73.05 54886.57 88888.00 2012-04-23 16:54:28.125 114 12530.60 73.10 54886.60 88888.00 2012-04-23 16:54:28.250 114 12530.62 73.12 54886.60 88888.00 2012-04-23 16:54:28.375 114 12530.73 73.15 54886.60 88888.00 2012-04-23 16:54:28.500 114 12530.73 73.17 54886.60 88888.00 2012-04-23 16:54:28.625 114 12530.73 73.20 54886.57 88888.00 2012-04-23 16:54:28.750 114 12530.70 73.17 54886.57 88888.00 2012-04-23 16:54:28.875 114 12530.73 73.17 54886.57 88888.00 2012-04-23 16:54:29.000 114 12530.70 73.22 54886.57 88888.00 2012-04-23 16:54:29.125 114 12530.73 73.28 54886.62 88888.00 2012-04-23 16:54:29.250 114 12530.73 73.28 54886.62 88888.00 2012-04-23 16:54:29.375 114 12530.73 73.28 54886.60 88888.00 2012-04-23 16:54:29.500 114 12530.75 73.28 54886.60 88888.00 2012-04-23 16:54:29.625 114 12530.75 73.30 54886.57 88888.00 2012-04-23 16:54:29.750 114 12530.75 73.33 54886.60 88888.00 2012-04-23 16:54:29.875 114 12530.80 73.33 54886.62 88888.00 2012-04-23 16:54:30.000 114 12530.83 73.33 54886.60 88888.00 2012-04-23 16:54:30.125 114 12530.83 73.30 54886.62 88888.00 2012-04-23 16:54:30.250 114 12530.80 73.35 54886.62 88888.00 2012-04-23 16:54:30.375 114 12530.83 73.40 54886.62 88888.00 2012-04-23 16:54:30.500 114 12530.73 73.42 54886.60 88888.00 2012-04-23 16:54:30.625 114 12530.70 73.40 54886.62 88888.00 2012-04-23 16:54:30.750 114 12530.70 73.40 54886.60 88888.00 2012-04-23 16:54:30.875 114 12530.73 73.40 54886.62 88888.00 2012-04-23 16:54:31.000 114 12530.75 73.42 54886.62 88888.00 2012-04-23 16:54:31.125 114 12530.73 73.45 54886.65 88888.00 2012-04-23 16:54:31.250 114 12530.73 73.45 54886.62 88888.00 2012-04-23 16:54:31.375 114 12530.77 73.45 54886.62 88888.00 2012-04-23 16:54:31.500 114 12530.77 73.45 54886.62 88888.00 2012-04-23 16:54:31.625 114 12530.80 73.45 54886.65 88888.00 2012-04-23 16:54:31.750 114 12530.77 73.50 54886.65 88888.00 2012-04-23 16:54:31.875 114 12530.70 73.50 54886.62 88888.00 2012-04-23 16:54:32.000 114 12530.73 73.47 54886.62 88888.00 2012-04-23 16:54:32.125 114 12530.73 73.47 54886.62 88888.00 2012-04-23 16:54:32.250 114 12530.73 73.47 54886.65 88888.00 2012-04-23 16:54:32.375 114 12530.75 73.47 54886.65 88888.00 2012-04-23 16:54:32.500 114 12530.67 73.53 54886.65 88888.00 2012-04-23 16:54:32.625 114 12530.65 73.55 54886.65 88888.00 2012-04-23 16:54:32.750 114 12530.73 73.55 54886.68 88888.00 2012-04-23 16:54:32.875 114 12530.77 73.55 54886.65 88888.00 2012-04-23 16:54:33.000 114 12530.70 73.58 54886.68 88888.00 2012-04-23 16:54:33.125 114 12530.65 73.58 54886.68 88888.00 2012-04-23 16:54:33.250 114 12530.67 73.58 54886.65 88888.00 2012-04-23 16:54:33.375 114 12530.67 73.60 54886.65 88888.00 2012-04-23 16:54:33.500 114 12530.62 73.60 54886.68 88888.00 2012-04-23 16:54:33.625 114 12530.55 73.60 54886.68 88888.00 2012-04-23 16:54:33.750 114 12530.55 73.62 54886.68 88888.00 2012-04-23 16:54:33.875 114 12530.58 73.65 54886.70 88888.00 2012-04-23 16:54:34.000 114 12530.62 73.67 54886.68 88888.00 2012-04-23 16:54:34.125 114 12530.65 73.65 54886.68 88888.00 2012-04-23 16:54:34.250 114 12530.60 73.67 54886.68 88888.00 2012-04-23 16:54:34.375 114 12530.55 73.70 54886.68 88888.00 2012-04-23 16:54:34.500 114 12530.58 73.67 54886.70 88888.00 2012-04-23 16:54:34.625 114 12530.55 73.70 54886.70 88888.00 2012-04-23 16:54:34.750 114 12530.52 73.75 54886.75 88888.00 2012-04-23 16:54:34.875 114 12530.55 73.75 54886.75 88888.00 2012-04-23 16:54:35.000 114 12530.52 73.75 54886.72 88888.00 2012-04-23 16:54:35.125 114 12530.50 73.78 54886.75 88888.00 2012-04-23 16:54:35.250 114 12530.48 73.78 54886.78 88888.00 2012-04-23 16:54:35.375 114 12530.48 73.80 54886.75 88888.00 2012-04-23 16:54:35.500 114 12530.52 73.83 54886.72 88888.00 2012-04-23 16:54:35.625 114 12530.55 73.80 54886.72 88888.00 2012-04-23 16:54:35.750 114 12530.48 73.83 54886.75 88888.00 2012-04-23 16:54:35.875 114 12530.42 73.85 54886.78 88888.00 2012-04-23 16:54:36.000 114 12530.42 73.88 54886.75 88888.00 2012-04-23 16:54:36.125 114 12530.50 73.85 54886.75 88888.00 2012-04-23 16:54:36.250 114 12530.48 73.85 54886.75 88888.00 2012-04-23 16:54:36.375 114 12530.45 73.88 54886.75 88888.00 2012-04-23 16:54:36.500 114 12530.42 73.88 54886.78 88888.00 2012-04-23 16:54:36.625 114 12530.42 73.90 54886.78 88888.00 2012-04-23 16:54:36.750 114 12530.48 73.92 54886.75 88888.00 2012-04-23 16:54:36.875 114 12530.50 73.90 54886.75 88888.00 2012-04-23 16:54:37.000 114 12530.48 73.92 54886.75 88888.00 2012-04-23 16:54:37.125 114 12530.45 73.92 54886.78 88888.00 2012-04-23 16:54:37.250 114 12530.48 73.92 54886.78 88888.00 2012-04-23 16:54:37.375 114 12530.58 73.95 54886.78 88888.00 2012-04-23 16:54:37.500 114 12530.60 73.97 54886.78 88888.00 2012-04-23 16:54:37.625 114 12530.62 73.97 54886.78 88888.00 2012-04-23 16:54:37.750 114 12530.62 73.97 54886.80 88888.00 2012-04-23 16:54:37.875 114 12530.60 74.00 54886.80 88888.00 2012-04-23 16:54:38.000 114 12530.58 74.00 54886.80 88888.00 2012-04-23 16:54:38.125 114 12530.55 74.00 54886.75 88888.00 2012-04-23 16:54:38.250 114 12530.52 73.97 54886.72 88888.00 2012-04-23 16:54:38.375 114 12530.52 73.97 54886.75 88888.00 2012-04-23 16:54:38.500 114 12530.52 74.00 54886.75 88888.00 2012-04-23 16:54:38.625 114 12530.55 74.00 54886.78 88888.00 2012-04-23 16:54:38.750 114 12530.58 73.97 54886.78 88888.00 2012-04-23 16:54:38.875 114 12530.55 74.03 54886.75 88888.00 2012-04-23 16:54:39.000 114 12530.55 74.00 54886.78 88888.00 2012-04-23 16:54:39.125 114 12530.60 74.03 54886.78 88888.00 2012-04-23 16:54:39.250 114 12530.60 74.03 54886.80 88888.00 2012-04-23 16:54:39.375 114 12530.62 74.03 54886.80 88888.00 2012-04-23 16:54:39.500 114 12530.70 74.03 54886.80 88888.00 2012-04-23 16:54:39.625 114 12530.70 74.05 54886.78 88888.00 2012-04-23 16:54:39.750 114 12530.67 74.05 54886.80 88888.00 2012-04-23 16:54:39.875 114 12530.62 74.03 54886.78 88888.00 2012-04-23 16:54:40.000 114 12530.65 74.03 54886.78 88888.00 2012-04-23 16:54:40.125 114 12530.65 74.05 54886.78 88888.00 2012-04-23 16:54:40.250 114 12530.55 74.05 54886.78 88888.00 2012-04-23 16:54:40.375 114 12530.55 74.08 54886.80 88888.00 2012-04-23 16:54:40.500 114 12530.58 74.08 54886.80 88888.00 2012-04-23 16:54:40.625 114 12530.60 74.10 54886.78 88888.00 2012-04-23 16:54:40.750 114 12530.73 74.10 54886.78 88888.00 2012-04-23 16:54:40.875 114 12530.70 74.08 54886.78 88888.00 2012-04-23 16:54:41.000 114 12530.67 74.08 54886.78 88888.00 2012-04-23 16:54:41.125 114 12530.70 74.10 54886.78 88888.00 2012-04-23 16:54:41.250 114 12530.73 74.12 54886.78 88888.00 2012-04-23 16:54:41.375 114 12530.75 74.15 54886.78 88888.00 2012-04-23 16:54:41.500 114 12530.62 74.12 54886.80 88888.00 2012-04-23 16:54:41.625 114 12530.65 74.17 54886.80 88888.00 2012-04-23 16:54:41.750 114 12530.73 74.20 54886.80 88888.00 2012-04-23 16:54:41.875 114 12530.80 74.20 54886.80 88888.00 2012-04-23 16:54:42.000 114 12530.83 74.22 54886.78 88888.00 2012-04-23 16:54:42.125 114 12530.83 74.22 54886.78 88888.00 2012-04-23 16:54:42.250 114 12530.77 74.22 54886.80 88888.00 2012-04-23 16:54:42.375 114 12530.75 74.25 54886.80 88888.00 2012-04-23 16:54:42.500 114 12530.73 74.30 54886.80 88888.00 2012-04-23 16:54:42.625 114 12530.77 74.28 54886.80 88888.00 2012-04-23 16:54:42.750 114 12530.73 74.30 54886.82 88888.00 2012-04-23 16:54:42.875 114 12530.73 74.33 54886.80 88888.00 2012-04-23 16:54:43.000 114 12530.77 74.35 54886.80 88888.00 2012-04-23 16:54:43.125 114 12530.80 74.38 54886.80 88888.00 2012-04-23 16:54:43.250 114 12530.70 74.38 54886.82 88888.00 2012-04-23 16:54:43.375 114 12530.67 74.40 54886.82 88888.00 2012-04-23 16:54:43.500 114 12530.70 74.40 54886.80 88888.00 2012-04-23 16:54:43.625 114 12530.77 74.42 54886.82 88888.00 2012-04-23 16:54:43.750 114 12530.80 74.45 54886.82 88888.00 2012-04-23 16:54:43.875 114 12530.70 74.47 54886.85 88888.00 2012-04-23 16:54:44.000 114 12530.65 74.53 54886.82 88888.00 2012-04-23 16:54:44.125 114 12530.62 74.53 54886.80 88888.00 2012-04-23 16:54:44.250 114 12530.67 74.55 54886.80 88888.00 2012-04-23 16:54:44.375 114 12530.77 74.58 54886.82 88888.00 2012-04-23 16:54:44.500 114 12530.75 74.62 54886.85 88888.00 2012-04-23 16:54:44.625 114 12530.70 74.65 54886.85 88888.00 2012-04-23 16:54:44.750 114 12530.67 74.67 54886.85 88888.00 2012-04-23 16:54:44.875 114 12530.73 74.70 54886.82 88888.00 2012-04-23 16:54:45.000 114 12530.67 74.70 54886.82 88888.00 2012-04-23 16:54:45.125 114 12530.65 74.70 54886.82 88888.00 2012-04-23 16:54:45.250 114 12530.67 74.75 54886.82 88888.00 2012-04-23 16:54:45.375 114 12530.70 74.78 54886.82 88888.00 2012-04-23 16:54:45.500 114 12530.67 74.75 54886.80 88888.00 2012-04-23 16:54:45.625 114 12530.70 74.80 54886.85 88888.00 2012-04-23 16:54:45.750 114 12530.70 74.83 54886.82 88888.00 2012-04-23 16:54:45.875 114 12530.75 74.83 54886.78 88888.00 2012-04-23 16:54:46.000 114 12530.75 74.83 54886.75 88888.00 2012-04-23 16:54:46.125 114 12530.73 74.85 54886.78 88888.00 2012-04-23 16:54:46.250 114 12530.70 74.88 54886.80 88888.00 2012-04-23 16:54:46.375 114 12530.75 74.88 54886.80 88888.00 2012-04-23 16:54:46.500 114 12530.70 74.90 54886.80 88888.00 2012-04-23 16:54:46.625 114 12530.70 74.95 54886.80 88888.00 2012-04-23 16:54:46.750 114 12530.73 75.00 54886.78 88888.00 2012-04-23 16:54:46.875 114 12530.67 75.00 54886.78 88888.00 2012-04-23 16:54:47.000 114 12530.70 74.97 54886.80 88888.00 2012-04-23 16:54:47.125 114 12530.73 75.03 54886.78 88888.00 2012-04-23 16:54:47.250 114 12530.67 75.03 54886.78 88888.00 2012-04-23 16:54:47.375 114 12530.73 75.03 54886.75 88888.00 2012-04-23 16:54:47.500 114 12530.73 75.00 54886.78 88888.00 2012-04-23 16:54:47.625 114 12530.70 75.00 54886.80 88888.00 2012-04-23 16:54:47.750 114 12530.70 74.97 54886.78 88888.00 2012-04-23 16:54:47.875 114 12530.70 75.00 54886.78 88888.00 2012-04-23 16:54:48.000 114 12530.73 75.03 54886.80 88888.00 2012-04-23 16:54:48.125 114 12530.75 75.05 54886.82 88888.00 2012-04-23 16:54:48.250 114 12530.75 75.03 54886.80 88888.00 2012-04-23 16:54:48.375 114 12530.75 75.03 54886.80 88888.00 2012-04-23 16:54:48.500 114 12530.73 75.00 54886.78 88888.00 2012-04-23 16:54:48.625 114 12530.77 75.03 54886.80 88888.00 2012-04-23 16:54:48.750 114 12530.75 75.03 54886.80 88888.00 2012-04-23 16:54:48.875 114 12530.73 74.97 54886.80 88888.00 2012-04-23 16:54:49.000 114 12530.77 74.97 54886.80 88888.00 2012-04-23 16:54:49.125 114 12530.80 74.95 54886.80 88888.00 2012-04-23 16:54:49.250 114 12530.73 74.95 54886.82 88888.00 2012-04-23 16:54:49.375 114 12530.75 74.95 54886.80 88888.00 2012-04-23 16:54:49.500 114 12530.77 74.92 54886.80 88888.00 2012-04-23 16:54:49.625 114 12530.80 74.88 54886.82 88888.00 2012-04-23 16:54:49.750 114 12530.75 74.88 54886.88 88888.00 2012-04-23 16:54:49.875 114 12530.75 74.85 54886.85 88888.00 2012-04-23 16:54:50.000 114 12530.75 74.88 54886.82 88888.00 2012-04-23 16:54:50.125 114 12530.88 74.85 54886.85 88888.00 2012-04-23 16:54:50.250 114 12530.92 74.85 54886.85 88888.00 2012-04-23 16:54:50.375 114 12530.95 74.85 54886.82 88888.00 2012-04-23 16:54:50.500 114 12530.92 74.80 54886.82 88888.00 2012-04-23 16:54:50.625 114 12530.90 74.78 54886.80 88888.00 2012-04-23 16:54:50.750 114 12530.95 74.80 54886.82 88888.00 2012-04-23 16:54:50.875 114 12531.00 74.78 54886.82 88888.00 2012-04-23 16:54:51.000 114 12531.00 74.75 54886.82 88888.00 2012-04-23 16:54:51.125 114 12531.00 74.83 54886.82 88888.00 2012-04-23 16:54:51.250 114 12530.95 74.75 54886.82 88888.00 2012-04-23 16:54:51.375 114 12530.88 74.75 54886.80 88888.00 2012-04-23 16:54:51.500 114 12530.85 74.72 54886.82 88888.00 2012-04-23 16:54:51.625 114 12530.95 74.72 54886.82 88888.00 2012-04-23 16:54:51.750 114 12531.05 74.70 54886.82 88888.00 2012-04-23 16:54:51.875 114 12531.05 74.67 54886.82 88888.00 2012-04-23 16:54:52.000 114 12531.02 74.67 54886.82 88888.00 2012-04-23 16:54:52.125 114 12531.08 74.70 54886.85 88888.00 2012-04-23 16:54:52.250 114 12531.10 74.67 54886.85 88888.00 2012-04-23 16:54:52.375 114 12531.17 74.70 54886.85 88888.00 2012-04-23 16:54:52.500 114 12531.17 74.67 54886.82 88888.00 2012-04-23 16:54:52.625 114 12531.17 74.70 54886.82 88888.00 2012-04-23 16:54:52.750 114 12531.23 74.70 54886.82 88888.00 2012-04-23 16:54:52.875 114 12531.30 74.65 54886.85 88888.00 2012-04-23 16:54:53.000 114 12531.38 74.65 54886.82 88888.00 2012-04-23 16:54:53.125 114 12531.40 74.65 54886.85 88888.00 2012-04-23 16:54:53.250 114 12531.42 74.60 54886.85 88888.00 2012-04-23 16:54:53.375 114 12531.45 74.62 54886.82 88888.00 2012-04-23 16:54:53.500 114 12531.48 74.62 54886.82 88888.00 2012-04-23 16:54:53.625 114 12531.48 74.67 54886.82 88888.00 2012-04-23 16:54:53.750 114 12531.48 74.65 54886.85 88888.00 2012-04-23 16:54:53.875 114 12531.50 74.65 54886.85 88888.00 2012-04-23 16:54:54.000 114 12531.55 74.62 54886.82 88888.00 2012-04-23 16:54:54.125 114 12531.55 74.60 54886.82 88888.00 2012-04-23 16:54:54.250 114 12531.48 74.62 54886.82 88888.00 2012-04-23 16:54:54.375 114 12531.55 74.60 54886.80 88888.00 2012-04-23 16:54:54.500 114 12531.55 74.60 54886.80 88888.00 2012-04-23 16:54:54.625 114 12531.58 74.60 54886.78 88888.00 2012-04-23 16:54:54.750 114 12531.62 74.60 54886.80 88888.00 2012-04-23 16:54:54.875 114 12531.75 74.58 54886.78 88888.00 2012-04-23 16:54:55.000 114 12531.80 74.58 54886.78 88888.00 2012-04-23 16:54:55.125 114 12531.77 74.60 54886.80 88888.00 2012-04-23 16:54:55.250 114 12531.75 74.62 54886.82 88888.00 2012-04-23 16:54:55.375 114 12531.73 74.62 54886.82 88888.00 2012-04-23 16:54:55.500 114 12531.67 74.58 54886.80 88888.00 2012-04-23 16:54:55.625 114 12531.73 74.58 54886.82 88888.00 2012-04-23 16:54:55.750 114 12531.75 74.60 54886.82 88888.00 2012-04-23 16:54:55.875 114 12531.70 74.58 54886.80 88888.00 2012-04-23 16:54:56.000 114 12531.73 74.62 54886.80 88888.00 2012-04-23 16:54:56.125 114 12531.75 74.60 54886.80 88888.00 2012-04-23 16:54:56.250 114 12531.75 74.60 54886.82 88888.00 2012-04-23 16:54:56.375 114 12531.83 74.62 54886.82 88888.00 2012-04-23 16:54:56.500 114 12531.83 74.65 54886.82 88888.00 2012-04-23 16:54:56.625 114 12531.85 74.65 54886.85 88888.00 2012-04-23 16:54:56.750 114 12531.77 74.67 54886.85 88888.00 2012-04-23 16:54:56.875 114 12531.75 74.70 54886.85 88888.00 2012-04-23 16:54:57.000 114 12531.83 74.67 54886.82 88888.00 2012-04-23 16:54:57.125 114 12531.88 74.67 54886.82 88888.00 2012-04-23 16:54:57.250 114 12531.85 74.72 54886.78 88888.00 2012-04-23 16:54:57.375 114 12531.88 74.78 54886.80 88888.00 2012-04-23 16:54:57.500 114 12531.88 74.80 54886.82 88888.00 2012-04-23 16:54:57.625 114 12531.92 74.78 54886.80 88888.00 2012-04-23 16:54:57.750 114 12531.90 74.80 54886.80 88888.00 2012-04-23 16:54:57.875 114 12531.85 74.83 54886.78 88888.00 2012-04-23 16:54:58.000 114 12531.85 74.85 54886.78 88888.00 2012-04-23 16:54:58.125 114 12531.88 74.85 54886.80 88888.00 2012-04-23 16:54:58.250 114 12531.85 74.88 54886.82 88888.00 2012-04-23 16:54:58.375 114 12531.88 74.90 54886.82 88888.00 2012-04-23 16:54:58.500 114 12531.92 74.90 54886.78 88888.00 2012-04-23 16:54:58.625 114 12531.98 74.90 54886.80 88888.00 2012-04-23 16:54:58.750 114 12531.95 74.97 54886.82 88888.00 2012-04-23 16:54:58.875 114 12531.95 75.00 54886.80 88888.00 2012-04-23 16:54:59.000 114 12531.90 75.03 54886.82 88888.00 2012-04-23 16:54:59.125 114 12531.83 75.05 54886.82 88888.00 2012-04-23 16:54:59.250 114 12531.83 75.05 54886.82 88888.00 2012-04-23 16:54:59.375 114 12531.90 75.08 54886.82 88888.00 2012-04-23 16:54:59.500 114 12531.90 75.12 54886.80 88888.00 2012-04-23 16:54:59.625 114 12531.83 75.17 54886.82 88888.00 2012-04-23 16:54:59.750 114 12531.80 75.22 54886.82 88888.00 2012-04-23 16:54:59.875 114 12531.85 75.20 54886.82 88888.00 2012-04-23 16:55:00.000 114 12531.88 75.20 54886.80 88888.00 2012-04-23 16:55:00.125 114 12531.88 75.22 54886.82 88888.00 2012-04-23 16:55:00.250 114 12531.85 75.28 54886.85 88888.00 2012-04-23 16:55:00.375 114 12531.83 75.30 54886.82 88888.00 2012-04-23 16:55:00.500 114 12531.75 75.33 54886.82 88888.00 2012-04-23 16:55:00.625 114 12531.77 75.33 54886.85 88888.00 2012-04-23 16:55:00.750 114 12531.80 75.35 54886.82 88888.00 2012-04-23 16:55:00.875 114 12531.83 75.38 54886.82 88888.00 2012-04-23 16:55:01.000 114 12531.83 75.38 54886.80 88888.00 2012-04-23 16:55:01.125 114 12531.88 75.40 54886.82 88888.00 2012-04-23 16:55:01.250 114 12531.80 75.42 54886.85 88888.00 2012-04-23 16:55:01.375 114 12531.75 75.47 54886.82 88888.00 2012-04-23 16:55:01.500 114 12531.77 75.53 54886.82 88888.00 2012-04-23 16:55:01.625 114 12531.80 75.55 54886.85 88888.00 2012-04-23 16:55:01.750 114 12531.80 75.55 54886.85 88888.00 2012-04-23 16:55:01.875 114 12531.75 75.58 54886.82 88888.00 2012-04-23 16:55:02.000 114 12531.73 75.55 54886.82 88888.00 2012-04-23 16:55:02.125 114 12531.75 75.58 54886.82 88888.00 2012-04-23 16:55:02.250 114 12531.75 75.60 54886.82 88888.00 2012-04-23 16:55:02.375 114 12531.77 75.62 54886.85 88888.00 2012-04-23 16:55:02.500 114 12531.73 75.65 54886.85 88888.00 2012-04-23 16:55:02.625 114 12531.70 75.62 54886.82 88888.00 2012-04-23 16:55:02.750 114 12531.67 75.62 54886.82 88888.00 2012-04-23 16:55:02.875 114 12531.73 75.62 54886.82 88888.00 2012-04-23 16:55:03.000 114 12531.80 75.62 54886.85 88888.00 2012-04-23 16:55:03.125 114 12531.80 75.65 54886.88 88888.00 2012-04-23 16:55:03.250 114 12531.75 75.62 54886.85 88888.00 2012-04-23 16:55:03.375 114 12531.75 75.67 54886.88 88888.00 2012-04-23 16:55:03.500 114 12531.75 75.67 54886.85 88888.00 2012-04-23 16:55:03.625 114 12531.75 75.62 54886.88 88888.00 2012-04-23 16:55:03.750 114 12531.75 75.62 54886.88 88888.00 2012-04-23 16:55:03.875 114 12531.73 75.65 54886.88 88888.00 2012-04-23 16:55:04.000 114 12531.67 75.60 54886.88 88888.00 2012-04-23 16:55:04.125 114 12531.65 75.60 54886.88 88888.00 2012-04-23 16:55:04.250 114 12531.62 75.60 54886.93 88888.00 2012-04-23 16:55:04.375 114 12531.62 75.62 54886.90 88888.00 2012-04-23 16:55:04.500 114 12531.60 75.65 54886.93 88888.00 2012-04-23 16:55:04.625 114 12531.60 75.65 54886.93 88888.00 2012-04-23 16:55:04.750 114 12531.65 75.60 54886.93 88888.00 2012-04-23 16:55:04.875 114 12531.65 75.62 54886.90 88888.00 2012-04-23 16:55:05.000 114 12531.65 75.62 54886.90 88888.00 2012-04-23 16:55:05.125 114 12531.60 75.62 54886.90 88888.00 2012-04-23 16:55:05.250 114 12531.55 75.58 54886.90 88888.00 2012-04-23 16:55:05.375 114 12531.60 75.58 54886.93 88888.00 2012-04-23 16:55:05.500 114 12531.62 75.60 54886.95 88888.00 2012-04-23 16:55:05.625 114 12531.67 75.62 54886.93 88888.00 2012-04-23 16:55:05.750 114 12531.70 75.62 54886.90 88888.00 2012-04-23 16:55:05.875 114 12531.70 75.62 54886.90 88888.00 2012-04-23 16:55:06.000 114 12531.73 75.65 54886.88 88888.00 2012-04-23 16:55:06.125 114 12531.67 75.65 54886.88 88888.00 2012-04-23 16:55:06.250 114 12531.65 75.65 54886.90 88888.00 2012-04-23 16:55:06.375 114 12531.60 75.65 54886.90 88888.00 2012-04-23 16:55:06.500 114 12531.65 75.65 54886.90 88888.00 2012-04-23 16:55:06.625 114 12531.70 75.67 54886.93 88888.00 2012-04-23 16:55:06.750 114 12531.73 75.67 54886.90 88888.00 2012-04-23 16:55:06.875 114 12531.67 75.65 54886.90 88888.00 2012-04-23 16:55:07.000 114 12531.75 75.70 54886.90 88888.00 2012-04-23 16:55:07.125 114 12531.75 75.72 54886.93 88888.00 2012-04-23 16:55:07.250 114 12531.75 75.72 54886.93 88888.00 2012-04-23 16:55:07.375 114 12531.77 75.72 54886.93 88888.00 2012-04-23 16:55:07.500 114 12531.80 75.75 54886.90 88888.00 2012-04-23 16:55:07.625 114 12531.88 75.78 54886.88 88888.00 2012-04-23 16:55:07.750 114 12531.95 75.80 54886.88 88888.00 2012-04-23 16:55:07.875 114 12531.98 75.83 54886.88 88888.00 2012-04-23 16:55:08.000 114 12531.95 75.83 54886.90 88888.00 2012-04-23 16:55:08.125 114 12531.95 75.80 54886.93 88888.00 2012-04-23 16:55:08.250 114 12532.02 75.85 54886.93 88888.00 2012-04-23 16:55:08.375 114 12532.08 75.88 54886.93 88888.00 2012-04-23 16:55:08.500 114 12532.08 75.85 54886.90 88888.00 2012-04-23 16:55:08.625 114 12532.05 75.85 54886.90 88888.00 2012-04-23 16:55:08.750 114 12532.02 75.85 54886.93 88888.00 2012-04-23 16:55:08.875 114 12532.08 75.88 54886.93 88888.00 2012-04-23 16:55:09.000 114 12532.15 75.90 54886.93 88888.00 2012-04-23 16:55:09.125 114 12532.10 75.90 54886.93 88888.00 2012-04-23 16:55:09.250 114 12532.05 75.90 54886.93 88888.00 2012-04-23 16:55:09.375 114 12532.12 75.95 54886.93 88888.00 2012-04-23 16:55:09.500 114 12532.20 75.97 54886.90 88888.00 2012-04-23 16:55:09.625 114 12532.25 75.97 54886.93 88888.00 2012-04-23 16:55:09.750 114 12532.23 75.92 54886.90 88888.00 2012-04-23 16:55:09.875 114 12532.23 75.90 54886.90 88888.00 2012-04-23 16:55:10.000 114 12532.23 75.92 54886.90 88888.00 2012-04-23 16:55:10.125 114 12532.20 75.95 54886.90 88888.00 2012-04-23 16:55:10.250 114 12532.27 75.92 54886.90 88888.00 2012-04-23 16:55:10.375 114 12532.33 75.92 54886.88 88888.00 2012-04-23 16:55:10.500 114 12532.40 75.92 54886.90 88888.00 2012-04-23 16:55:10.625 114 12532.38 75.92 54886.88 88888.00 2012-04-23 16:55:10.750 114 12532.38 75.92 54886.90 88888.00 2012-04-23 16:55:10.875 114 12532.45 75.95 54886.90 88888.00 2012-04-23 16:55:11.000 114 12532.45 75.95 54886.88 88888.00 2012-04-23 16:55:11.125 114 12532.42 75.95 54886.90 88888.00 2012-04-23 16:55:11.250 114 12532.38 75.92 54886.93 88888.00 2012-04-23 16:55:11.375 114 12532.45 75.95 54886.93 88888.00 2012-04-23 16:55:11.500 114 12532.45 75.95 54886.93 88888.00 2012-04-23 16:55:11.625 114 12532.40 75.97 54886.95 88888.00 2012-04-23 16:55:11.750 114 12532.42 75.97 54886.93 88888.00 2012-04-23 16:55:11.875 114 12532.48 75.97 54886.93 88888.00 2012-04-23 16:55:12.000 114 12532.45 75.95 54886.88 88888.00 2012-04-23 16:55:12.125 114 12532.40 75.92 54886.88 88888.00 2012-04-23 16:55:12.250 114 12532.35 75.95 54886.90 88888.00 2012-04-23 16:55:12.375 114 12532.38 75.97 54886.88 88888.00 2012-04-23 16:55:12.500 114 12532.45 75.95 54886.90 88888.00 2012-04-23 16:55:12.625 114 12532.50 75.95 54886.93 88888.00 2012-04-23 16:55:12.750 114 12532.52 75.95 54886.93 88888.00 2012-04-23 16:55:12.875 114 12532.50 75.97 54886.93 88888.00 2012-04-23 16:55:13.000 114 12532.48 75.97 54886.93 88888.00 2012-04-23 16:55:13.125 114 12532.55 76.00 54886.90 88888.00 2012-04-23 16:55:13.250 114 12532.55 76.00 54886.93 88888.00 2012-04-23 16:55:13.375 114 12532.62 76.00 54886.93 88888.00 2012-04-23 16:55:13.500 114 12532.62 76.00 54886.93 88888.00 2012-04-23 16:55:13.625 114 12532.58 75.97 54886.93 88888.00 2012-04-23 16:55:13.750 114 12532.60 76.03 54886.90 88888.00 2012-04-23 16:55:13.875 114 12532.65 76.03 54886.93 88888.00 2012-04-23 16:55:14.000 114 12532.60 76.00 54886.93 88888.00 2012-04-23 16:55:14.125 114 12532.62 76.03 54886.93 88888.00 2012-04-23 16:55:14.250 114 12532.62 76.03 54886.95 88888.00 2012-04-23 16:55:14.375 114 12532.65 76.03 54886.95 88888.00 2012-04-23 16:55:14.500 114 12532.62 76.03 54886.97 88888.00 2012-04-23 16:55:14.625 114 12532.62 76.03 54886.95 88888.00 2012-04-23 16:55:14.750 114 12532.65 76.05 54886.95 88888.00 2012-04-23 16:55:14.875 114 12532.58 76.08 54886.93 88888.00 2012-04-23 16:55:15.000 114 12532.62 76.05 54886.93 88888.00 2012-04-23 16:55:15.125 114 12532.65 76.08 54886.90 88888.00 2012-04-23 16:55:15.250 114 12532.58 76.10 54886.93 88888.00 2012-04-23 16:55:15.375 114 12532.65 76.10 54886.95 88888.00 2012-04-23 16:55:15.500 114 12532.73 76.15 54886.95 88888.00 2012-04-23 16:55:15.625 114 12532.75 76.12 54886.95 88888.00 2012-04-23 16:55:15.750 114 12532.77 76.12 54886.93 88888.00 2012-04-23 16:55:15.875 114 12532.77 76.15 54886.90 88888.00 2012-04-23 16:55:16.000 114 12532.77 76.12 54886.90 88888.00 2012-04-23 16:55:16.125 114 12532.75 76.15 54886.95 88888.00 2012-04-23 16:55:16.250 114 12532.75 76.17 54886.95 88888.00 2012-04-23 16:55:16.375 114 12532.77 76.17 54886.95 88888.00 2012-04-23 16:55:16.500 114 12532.75 76.20 54886.97 88888.00 2012-04-23 16:55:16.625 114 12532.73 76.17 54886.95 88888.00 2012-04-23 16:55:16.750 114 12532.75 76.22 54886.95 88888.00 2012-04-23 16:55:16.875 114 12532.80 76.25 54886.95 88888.00 2012-04-23 16:55:17.000 114 12532.83 76.22 54886.93 88888.00 2012-04-23 16:55:17.125 114 12532.83 76.22 54886.93 88888.00 2012-04-23 16:55:17.250 114 12532.80 76.22 54886.95 88888.00 2012-04-23 16:55:17.375 114 12532.85 76.25 54886.93 88888.00 2012-04-23 16:55:17.500 114 12532.88 76.28 54886.93 88888.00 2012-04-23 16:55:17.625 114 12532.88 76.30 54886.93 88888.00 2012-04-23 16:55:17.750 114 12532.85 76.30 54886.93 88888.00 2012-04-23 16:55:17.875 114 12532.83 76.33 54886.95 88888.00 2012-04-23 16:55:18.000 114 12532.85 76.33 54886.93 88888.00 2012-04-23 16:55:18.125 114 12532.95 76.28 54886.93 88888.00 2012-04-23 16:55:18.250 114 12532.92 76.30 54886.90 88888.00 2012-04-23 16:55:18.375 114 12532.92 76.35 54886.90 88888.00 2012-04-23 16:55:18.500 114 12532.92 76.35 54886.93 88888.00 2012-04-23 16:55:18.625 114 12532.95 76.35 54886.93 88888.00 2012-04-23 16:55:18.750 114 12532.98 76.38 54886.90 88888.00 2012-04-23 16:55:18.875 114 12532.98 76.40 54886.90 88888.00 2012-04-23 16:55:19.000 114 12532.98 76.42 54886.88 88888.00 2012-04-23 16:55:19.125 114 12533.05 76.40 54886.93 88888.00 2012-04-23 16:55:19.250 114 12533.02 76.42 54886.93 88888.00 2012-04-23 16:55:19.375 114 12533.05 76.47 54886.90 88888.00 2012-04-23 16:55:19.500 114 12533.02 76.50 54886.90 88888.00 2012-04-23 16:55:19.625 114 12533.05 76.50 54886.93 88888.00 2012-04-23 16:55:19.750 114 12533.08 76.55 54886.93 88888.00 2012-04-23 16:55:19.875 114 12533.10 76.55 54886.93 88888.00 2012-04-23 16:55:20.000 114 12533.12 76.55 54886.93 88888.00 2012-04-23 16:55:20.125 114 12533.08 76.55 54886.93 88888.00 2012-04-23 16:55:20.250 114 12533.10 76.53 54886.93 88888.00 2012-04-23 16:55:20.375 114 12533.17 76.58 54886.90 88888.00 2012-04-23 16:55:20.500 114 12533.20 76.62 54886.90 88888.00 2012-04-23 16:55:20.625 114 12533.20 76.67 54886.93 88888.00 2012-04-23 16:55:20.750 114 12533.23 76.70 54886.90 88888.00 2012-04-23 16:55:20.875 114 12533.27 76.67 54886.93 88888.00 2012-04-23 16:55:21.000 114 12533.33 76.70 54886.93 88888.00 2012-04-23 16:55:21.125 114 12533.35 76.75 54886.93 88888.00 2012-04-23 16:55:21.250 114 12533.40 76.72 54886.88 88888.00 2012-04-23 16:55:21.375 114 12533.38 76.72 54886.88 88888.00 2012-04-23 16:55:21.500 114 12533.33 76.75 54886.88 88888.00 2012-04-23 16:55:21.625 114 12533.42 76.75 54886.85 88888.00 2012-04-23 16:55:21.750 114 12533.50 76.78 54886.85 88888.00 2012-04-23 16:55:21.875 114 12533.52 76.78 54886.88 88888.00 2012-04-23 16:55:22.000 114 12533.55 76.78 54886.85 88888.00 2012-04-23 16:55:22.125 114 12533.52 76.78 54886.85 88888.00 2012-04-23 16:55:22.250 114 12533.48 76.80 54886.88 88888.00 2012-04-23 16:55:22.375 114 12533.52 76.83 54886.88 88888.00 2012-04-23 16:55:22.500 114 12533.58 76.85 54886.90 88888.00 2012-04-23 16:55:22.625 114 12533.58 76.85 54886.90 88888.00 2012-04-23 16:55:22.750 114 12533.52 76.85 54886.88 88888.00 2012-04-23 16:55:22.875 114 12533.52 76.83 54886.88 88888.00 2012-04-23 16:55:23.000 114 12533.55 76.85 54886.90 88888.00 2012-04-23 16:55:23.125 114 12533.58 76.88 54886.90 88888.00 2012-04-23 16:55:23.250 114 12533.65 76.88 54886.90 88888.00 2012-04-23 16:55:23.375 114 12533.70 76.88 54886.90 88888.00 2012-04-23 16:55:23.500 114 12533.73 76.90 54886.88 88888.00 2012-04-23 16:55:23.625 114 12533.70 76.88 54886.88 88888.00 2012-04-23 16:55:23.750 114 12533.73 76.85 54886.88 88888.00 2012-04-23 16:55:23.875 114 12533.80 76.88 54886.88 88888.00 2012-04-23 16:55:24.000 114 12533.83 76.88 54886.85 88888.00 2012-04-23 16:55:24.125 114 12533.83 76.88 54886.88 88888.00 2012-04-23 16:55:24.250 114 12533.88 76.88 54886.88 88888.00 2012-04-23 16:55:24.375 114 12534.02 76.90 54886.88 88888.00 2012-04-23 16:55:24.500 114 12534.05 76.88 54886.85 88888.00 2012-04-23 16:55:24.625 114 12534.02 76.90 54886.85 88888.00 2012-04-23 16:55:24.750 114 12533.95 76.85 54886.85 88888.00 2012-04-23 16:55:24.875 114 12533.95 76.85 54886.85 88888.00 2012-04-23 16:55:25.000 114 12534.02 76.88 54886.85 88888.00 2012-04-23 16:55:25.125 114 12534.10 76.88 54886.88 88888.00 2012-04-23 16:55:25.250 114 12534.08 76.85 54886.88 88888.00 2012-04-23 16:55:25.375 114 12534.05 76.85 54886.88 88888.00 2012-04-23 16:55:25.500 114 12534.05 76.85 54886.88 88888.00 2012-04-23 16:55:25.625 114 12534.15 76.85 54886.85 88888.00 2012-04-23 16:55:25.750 114 12534.20 76.85 54886.85 88888.00 2012-04-23 16:55:25.875 114 12534.17 76.85 54886.85 88888.00 2012-04-23 16:55:26.000 114 12534.17 76.83 54886.85 88888.00 2012-04-23 16:55:26.125 114 12534.23 76.83 54886.85 88888.00 2012-04-23 16:55:26.250 114 12534.27 76.80 54886.82 88888.00 2012-04-23 16:55:26.375 114 12534.40 76.83 54886.82 88888.00 2012-04-23 16:55:26.500 114 12534.40 76.85 54886.85 88888.00 2012-04-23 16:55:26.625 114 12534.40 76.83 54886.82 88888.00 2012-04-23 16:55:26.750 114 12534.38 76.80 54886.85 88888.00 2012-04-23 16:55:26.875 114 12534.40 76.78 54886.85 88888.00 2012-04-23 16:55:27.000 114 12534.45 76.78 54886.88 88888.00 2012-04-23 16:55:27.125 114 12534.48 76.80 54886.88 88888.00 2012-04-23 16:55:27.250 114 12534.48 76.80 54886.85 88888.00 2012-04-23 16:55:27.375 114 12534.45 76.80 54886.85 88888.00 2012-04-23 16:55:27.500 114 12534.48 76.80 54886.85 88888.00 2012-04-23 16:55:27.625 114 12534.58 76.78 54886.85 88888.00 2012-04-23 16:55:27.750 114 12534.65 76.80 54886.82 88888.00 2012-04-23 16:55:27.875 114 12534.62 76.78 54886.82 88888.00 2012-04-23 16:55:28.000 114 12534.58 76.80 54886.82 88888.00 2012-04-23 16:55:28.125 114 12534.60 76.80 54886.85 88888.00 2012-04-23 16:55:28.250 114 12534.65 76.80 54886.85 88888.00 2012-04-23 16:55:28.375 114 12534.67 76.80 54886.85 88888.00 2012-04-23 16:55:28.500 114 12534.62 76.80 54886.85 88888.00 2012-04-23 16:55:28.625 114 12534.62 76.80 54886.85 88888.00 2012-04-23 16:55:28.750 114 12534.62 76.83 54886.85 88888.00 2012-04-23 16:55:28.875 114 12534.60 76.85 54886.85 88888.00 2012-04-23 16:55:29.000 114 12534.60 76.85 54886.85 88888.00 2012-04-23 16:55:29.125 114 12534.60 76.85 54886.85 88888.00 2012-04-23 16:55:29.250 114 12534.67 76.85 54886.88 88888.00 2012-04-23 16:55:29.375 114 12534.73 76.88 54886.88 88888.00 2012-04-23 16:55:29.500 114 12534.67 76.90 54886.88 88888.00 2012-04-23 16:55:29.625 114 12534.62 76.90 54886.88 88888.00 2012-04-23 16:55:29.750 114 12534.65 76.90 54886.90 88888.00 2012-04-23 16:55:29.875 114 12534.65 76.90 54886.90 88888.00 2012-04-23 16:55:30.000 114 12534.67 76.90 54886.90 88888.00 2012-04-23 16:55:30.125 114 12534.65 76.92 54886.90 88888.00 2012-04-23 16:55:30.250 114 12534.62 76.95 54886.95 88888.00 2012-04-23 16:55:30.375 114 12534.65 76.95 54886.93 88888.00 2012-04-23 16:55:30.500 114 12534.62 76.92 54886.90 88888.00 2012-04-23 16:55:30.625 114 12534.70 76.97 54886.93 88888.00 2012-04-23 16:55:30.750 114 12534.67 77.00 54886.93 88888.00 2012-04-23 16:55:30.875 114 12534.70 77.03 54886.90 88888.00 2012-04-23 16:55:31.000 114 12534.70 77.03 54886.88 88888.00 2012-04-23 16:55:31.125 114 12534.65 77.00 54886.88 88888.00 2012-04-23 16:55:31.250 114 12534.70 77.00 54886.90 88888.00 2012-04-23 16:55:31.375 114 12534.80 77.08 54886.90 88888.00 2012-04-23 16:55:31.500 114 12534.77 77.10 54886.93 88888.00 2012-04-23 16:55:31.625 114 12534.80 77.05 54886.90 88888.00 2012-04-23 16:55:31.750 114 12534.85 77.08 54886.90 88888.00 2012-04-23 16:55:31.875 114 12534.90 77.12 54886.93 88888.00 2012-04-23 16:55:32.000 114 12534.95 77.12 54886.95 88888.00 2012-04-23 16:55:32.125 114 12534.90 77.12 54886.97 88888.00 2012-04-23 16:55:32.250 114 12534.85 77.12 54886.97 88888.00 2012-04-23 16:55:32.375 114 12534.83 77.15 54887.00 88888.00 2012-04-23 16:55:32.500 114 12534.88 77.17 54886.97 88888.00 2012-04-23 16:55:32.625 114 12534.95 77.15 54886.95 88888.00 2012-04-23 16:55:32.750 114 12535.02 77.17 54886.97 88888.00 2012-04-23 16:55:32.875 114 12535.02 77.20 54887.00 88888.00 2012-04-23 16:55:33.000 114 12535.02 77.20 54886.97 88888.00 2012-04-23 16:55:33.125 114 12534.98 77.20 54886.97 88888.00 2012-04-23 16:55:33.250 114 12535.00 77.17 54886.97 88888.00 2012-04-23 16:55:33.375 114 12535.02 77.17 54886.97 88888.00 2012-04-23 16:55:33.500 114 12535.00 77.22 54887.00 88888.00 2012-04-23 16:55:33.625 114 12535.02 77.25 54887.00 88888.00 2012-04-23 16:55:33.750 114 12535.10 77.25 54887.00 88888.00 2012-04-23 16:55:33.875 114 12535.12 77.28 54886.97 88888.00 2012-04-23 16:55:34.000 114 12535.15 77.30 54886.95 88888.00 2012-04-23 16:55:34.125 114 12535.12 77.28 54886.97 88888.00 2012-04-23 16:55:34.250 114 12535.00 77.25 54886.97 88888.00 2012-04-23 16:55:34.375 114 12535.00 77.22 54886.97 88888.00 2012-04-23 16:55:34.500 114 12535.12 77.22 54886.95 88888.00 2012-04-23 16:55:34.625 114 12535.20 77.28 54886.97 88888.00 2012-04-23 16:55:34.750 114 12535.23 77.28 54886.95 88888.00 2012-04-23 16:55:34.875 114 12535.17 77.33 54886.95 88888.00 2012-04-23 16:55:35.000 114 12535.10 77.30 54886.97 88888.00 2012-04-23 16:55:35.125 114 12535.15 77.33 54887.03 88888.00 2012-04-23 16:55:35.250 114 12535.25 77.33 54887.03 88888.00 2012-04-23 16:55:35.375 114 12535.30 77.33 54887.03 88888.00 2012-04-23 16:55:35.500 114 12535.25 77.35 54887.00 88888.00 2012-04-23 16:55:35.625 114 12535.23 77.35 54887.03 88888.00 2012-04-23 16:55:35.750 114 12535.25 77.33 54887.00 88888.00 2012-04-23 16:55:35.875 114 12535.27 77.28 54887.00 88888.00 2012-04-23 16:55:36.000 114 12535.27 77.33 54887.03 88888.00 2012-04-23 16:55:36.125 114 12535.33 77.38 54887.03 88888.00 2012-04-23 16:55:36.250 114 12535.40 77.30 54887.03 88888.00 2012-04-23 16:55:36.375 114 12535.45 77.35 54887.00 88888.00 2012-04-23 16:55:36.500 114 12535.45 77.35 54887.03 88888.00 2012-04-23 16:55:36.625 114 12535.40 77.35 54887.03 88888.00 2012-04-23 16:55:36.750 114 12535.40 77.38 54887.03 88888.00 2012-04-23 16:55:36.875 114 12535.48 77.38 54887.05 88888.00 2012-04-23 16:55:37.000 114 12535.48 77.35 54887.00 88888.00 2012-04-23 16:55:37.125 114 12535.45 77.35 54887.00 88888.00 2012-04-23 16:55:37.250 114 12535.50 77.35 54887.00 88888.00 2012-04-23 16:55:37.375 114 12535.48 77.40 54887.00 88888.00 2012-04-23 16:55:37.500 114 12535.45 77.40 54887.03 88888.00 2012-04-23 16:55:37.625 114 12535.50 77.38 54887.00 88888.00 2012-04-23 16:55:37.750 114 12535.60 77.38 54887.03 88888.00 2012-04-23 16:55:37.875 114 12535.60 77.40 54887.00 88888.00 2012-04-23 16:55:38.000 114 12535.60 77.38 54887.03 88888.00 2012-04-23 16:55:38.125 114 12535.60 77.40 54887.05 88888.00 2012-04-23 16:55:38.250 114 12535.58 77.38 54887.05 88888.00 2012-04-23 16:55:38.375 114 12535.70 77.42 54887.07 88888.00 2012-04-23 16:55:38.500 114 12535.65 77.45 54887.07 88888.00 2012-04-23 16:55:38.625 114 12535.65 77.40 54887.05 88888.00 2012-04-23 16:55:38.750 114 12535.70 77.40 54887.05 88888.00 2012-04-23 16:55:38.875 114 12535.83 77.38 54887.03 88888.00 2012-04-23 16:55:39.000 114 12535.88 77.40 54887.03 88888.00 2012-04-23 16:55:39.125 114 12535.88 77.45 54887.05 88888.00 2012-04-23 16:55:39.250 114 12535.85 77.40 54887.05 88888.00 2012-04-23 16:55:39.375 114 12535.85 77.38 54887.00 88888.00 2012-04-23 16:55:39.500 114 12535.85 77.38 54887.00 88888.00 2012-04-23 16:55:39.625 114 12535.88 77.40 54887.03 88888.00 2012-04-23 16:55:39.750 114 12535.95 77.42 54887.05 88888.00 2012-04-23 16:55:39.875 114 12535.92 77.42 54887.05 88888.00 2012-04-23 16:55:40.000 114 12535.90 77.40 54887.05 88888.00 2012-04-23 16:55:40.125 114 12535.95 77.40 54887.03 88888.00 2012-04-23 16:55:40.250 114 12535.95 77.35 54887.03 88888.00 2012-04-23 16:55:40.375 114 12536.00 77.35 54887.05 88888.00 2012-04-23 16:55:40.500 114 12535.95 77.38 54887.07 88888.00 2012-04-23 16:55:40.625 114 12536.02 77.40 54887.07 88888.00 2012-04-23 16:55:40.750 114 12536.02 77.38 54887.03 88888.00 2012-04-23 16:55:40.875 114 12536.00 77.38 54887.05 88888.00 2012-04-23 16:55:41.000 114 12535.98 77.33 54887.07 88888.00 2012-04-23 16:55:41.125 114 12536.00 77.35 54887.07 88888.00 2012-04-23 16:55:41.250 114 12536.05 77.35 54887.07 88888.00 2012-04-23 16:55:41.375 114 12536.08 77.35 54887.05 88888.00 2012-04-23 16:55:41.500 114 12536.02 77.33 54887.07 88888.00 2012-04-23 16:55:41.625 114 12536.02 77.33 54887.07 88888.00 2012-04-23 16:55:41.750 114 12536.02 77.33 54887.12 88888.00 2012-04-23 16:55:41.875 114 12536.08 77.30 54887.12 88888.00 2012-04-23 16:55:42.000 114 12536.05 77.30 54887.07 88888.00 2012-04-23 16:55:42.125 114 12536.08 77.28 54887.10 88888.00 2012-04-23 16:55:42.250 114 12536.12 77.30 54887.12 88888.00 2012-04-23 16:55:42.375 114 12536.15 77.30 54887.10 88888.00 2012-04-23 16:55:42.500 114 12536.12 77.28 54887.10 88888.00 2012-04-23 16:55:42.625 114 12536.15 77.28 54887.07 88888.00 2012-04-23 16:55:42.750 114 12536.20 77.28 54887.07 88888.00 2012-04-23 16:55:42.875 114 12536.23 77.25 54887.10 88888.00 2012-04-23 16:55:43.000 114 12536.25 77.20 54887.10 88888.00 2012-04-23 16:55:43.125 114 12536.25 77.22 54887.15 88888.00 2012-04-23 16:55:43.250 114 12536.10 77.25 54887.03 88888.00 2012-04-23 16:55:43.375 114 12536.15 77.25 54887.00 88888.00 2012-04-23 16:55:43.500 114 12536.20 77.22 54887.03 88888.00 2012-04-23 16:55:43.625 114 12536.25 77.25 54887.03 88888.00 2012-04-23 16:55:43.750 114 12536.27 77.25 54887.03 88888.00 2012-04-23 16:55:43.875 114 12536.27 77.28 54887.05 88888.00 2012-04-23 16:55:44.000 114 12536.27 77.25 54887.03 88888.00 2012-04-23 16:55:44.125 114 12536.30 77.25 54887.03 88888.00 2012-04-23 16:55:44.250 114 12536.40 77.20 54887.15 88888.00 2012-04-23 16:55:44.375 114 12536.42 77.17 54887.15 88888.00 2012-04-23 16:55:44.500 114 12536.42 77.17 54887.12 88888.00 2012-04-23 16:55:44.625 114 12536.40 77.17 54887.15 88888.00 2012-04-23 16:55:44.750 114 12536.42 77.17 54887.15 88888.00 2012-04-23 16:55:44.875 114 12536.45 77.17 54887.15 88888.00 2012-04-23 16:55:45.000 114 12536.38 77.15 54887.18 88888.00 2012-04-23 16:55:45.125 114 12536.40 77.15 54887.20 88888.00 2012-04-23 16:55:45.250 114 12536.42 77.12 54887.20 88888.00 2012-04-23 16:55:45.375 114 12536.40 77.10 54887.18 88888.00 2012-04-23 16:55:45.500 114 12536.35 77.12 54887.18 88888.00 2012-04-23 16:55:45.625 114 12536.35 77.12 54887.18 88888.00 2012-04-23 16:55:45.750 114 12536.35 77.10 54887.20 88888.00 2012-04-23 16:55:45.875 114 12536.40 77.08 54887.20 88888.00 2012-04-23 16:55:46.000 114 12536.50 77.08 54887.20 88888.00 2012-04-23 16:55:46.125 114 12536.48 77.08 54887.20 88888.00 2012-04-23 16:55:46.250 114 12536.45 77.05 54887.20 88888.00 2012-04-23 16:55:46.375 114 12536.45 77.08 54887.22 88888.00 2012-04-23 16:55:46.500 114 12536.42 77.08 54887.25 88888.00 2012-04-23 16:55:46.625 114 12536.42 77.05 54887.22 88888.00 2012-04-23 16:55:46.750 114 12536.42 77.05 54887.22 88888.00 2012-04-23 16:55:46.875 114 12536.45 77.03 54887.25 88888.00 2012-04-23 16:55:47.000 114 12536.45 77.03 54887.22 88888.00 2012-04-23 16:55:47.125 114 12536.50 77.00 54887.25 88888.00 2012-04-23 16:55:47.250 114 12536.48 77.03 54887.25 88888.00 2012-04-23 16:55:47.375 114 12536.55 77.03 54887.22 88888.00 2012-04-23 16:55:47.500 114 12536.52 77.00 54887.25 88888.00 2012-04-23 16:55:47.625 114 12536.42 77.00 54887.25 88888.00 2012-04-23 16:55:47.750 114 12536.40 77.03 54887.25 88888.00 2012-04-23 16:55:47.875 114 12536.45 77.00 54887.28 88888.00 2012-04-23 16:55:48.000 114 12536.50 77.03 54887.28 88888.00 2012-04-23 16:55:48.125 114 12536.52 77.00 54887.30 88888.00 2012-04-23 16:55:48.250 114 12536.42 77.00 54887.30 88888.00 2012-04-23 16:55:48.375 114 12536.45 77.00 54887.30 88888.00 2012-04-23 16:55:48.500 114 12536.50 76.97 54887.30 88888.00 2012-04-23 16:55:48.625 114 12536.52 76.97 54887.30 88888.00 2012-04-23 16:55:48.750 114 12536.52 76.95 54887.30 88888.00 2012-04-23 16:55:48.875 114 12536.58 76.97 54887.28 88888.00 2012-04-23 16:55:49.000 114 12536.60 76.95 54887.25 88888.00 2012-04-23 16:55:49.125 114 12536.58 76.95 54887.28 88888.00 2012-04-23 16:55:49.250 114 12536.62 76.95 54887.30 88888.00 2012-04-23 16:55:49.375 114 12536.67 76.95 54887.28 88888.00 2012-04-23 16:55:49.500 114 12536.67 76.92 54887.28 88888.00 2012-04-23 16:55:49.625 114 12536.70 76.95 54887.28 88888.00 2012-04-23 16:55:49.750 114 12536.73 76.92 54887.25 88888.00 2012-04-23 16:55:49.875 114 12536.73 76.92 54887.28 88888.00 2012-04-23 16:55:50.000 114 12536.75 76.90 54887.28 88888.00 2012-04-23 16:55:50.125 114 12536.75 76.92 54887.30 88888.00 2012-04-23 16:55:50.250 114 12536.77 76.90 54887.35 88888.00 2012-04-23 16:55:50.375 114 12536.83 76.90 54887.32 88888.00 2012-04-23 16:55:50.500 114 12536.80 76.90 54887.30 88888.00 2012-04-23 16:55:50.625 114 12536.80 76.88 54887.30 88888.00 2012-04-23 16:55:50.750 114 12536.77 76.90 54887.32 88888.00 2012-04-23 16:55:50.875 114 12536.77 76.88 54887.32 88888.00 2012-04-23 16:55:51.000 114 12536.83 76.85 54887.32 88888.00 2012-04-23 16:55:51.125 114 12536.80 76.85 54887.35 88888.00 2012-04-23 16:55:51.250 114 12536.80 76.83 54887.38 88888.00 2012-04-23 16:55:51.375 114 12536.85 76.83 54887.40 88888.00 2012-04-23 16:55:51.500 114 12536.90 76.83 54887.40 88888.00 2012-04-23 16:55:51.625 114 12536.88 76.80 54887.40 88888.00 2012-04-23 16:55:51.750 114 12536.88 76.80 54887.40 88888.00 2012-04-23 16:55:51.875 114 12536.90 76.83 54887.40 88888.00 2012-04-23 16:55:52.000 114 12536.92 76.83 54887.43 88888.00 2012-04-23 16:55:52.125 114 12536.92 76.78 54887.43 88888.00 2012-04-23 16:55:52.250 114 12536.90 76.80 54887.40 88888.00 2012-04-23 16:55:52.375 114 12536.95 76.80 54887.43 88888.00 2012-04-23 16:55:52.500 114 12536.95 76.80 54887.40 88888.00 2012-04-23 16:55:52.625 114 12536.98 76.75 54887.40 88888.00 2012-04-23 16:55:52.750 114 12537.00 76.75 54887.40 88888.00 2012-04-23 16:55:52.875 114 12537.05 76.78 54887.43 88888.00 2012-04-23 16:55:53.000 114 12537.08 76.80 54887.43 88888.00 2012-04-23 16:55:53.125 114 12537.10 76.78 54887.43 88888.00 2012-04-23 16:55:53.250 114 12537.08 76.78 54887.45 88888.00 2012-04-23 16:55:53.375 114 12537.05 76.75 54887.40 88888.00 2012-04-23 16:55:53.500 114 12537.10 76.70 54887.40 88888.00 2012-04-23 16:55:53.625 114 12537.10 76.72 54887.40 88888.00 2012-04-23 16:55:53.750 114 12537.12 76.75 54887.40 88888.00 2012-04-23 16:55:53.875 114 12537.17 76.75 54887.40 88888.00 2012-04-23 16:55:54.000 114 12537.23 76.75 54887.40 88888.00 2012-04-23 16:55:54.125 114 12537.30 76.72 54887.45 88888.00 2012-04-23 16:55:54.250 114 12537.25 76.75 54887.45 88888.00 2012-04-23 16:55:54.375 114 12537.20 76.75 54887.45 88888.00 2012-04-23 16:55:54.500 114 12537.20 76.75 54887.47 88888.00 2012-04-23 16:55:54.625 114 12537.27 76.78 54887.45 88888.00 2012-04-23 16:55:54.750 114 12537.35 76.78 54887.47 88888.00 2012-04-23 16:55:54.875 114 12537.40 76.78 54887.45 88888.00 2012-04-23 16:55:55.000 114 12537.38 76.78 54887.43 88888.00 2012-04-23 16:55:55.125 114 12537.35 76.80 54887.45 88888.00 2012-04-23 16:55:55.250 114 12537.35 76.78 54887.45 88888.00 2012-04-23 16:55:55.375 114 12537.42 76.78 54887.45 88888.00 2012-04-23 16:55:55.500 114 12537.45 76.78 54887.45 88888.00 2012-04-23 16:55:55.625 114 12537.42 76.78 54887.47 88888.00 2012-04-23 16:55:55.750 114 12537.48 76.80 54887.45 88888.00 2012-04-23 16:55:55.875 114 12537.58 76.78 54887.45 88888.00 2012-04-23 16:55:56.000 114 12537.60 76.80 54887.43 88888.00 2012-04-23 16:55:56.125 114 12537.58 76.78 54887.47 88888.00 2012-04-23 16:55:56.250 114 12537.58 76.78 54887.47 88888.00 2012-04-23 16:55:56.375 114 12537.60 76.83 54887.47 88888.00 2012-04-23 16:55:56.500 114 12537.67 76.83 54887.50 88888.00 2012-04-23 16:55:56.625 114 12537.62 76.85 54887.50 88888.00 2012-04-23 16:55:56.750 114 12537.62 76.83 54887.47 88888.00 2012-04-23 16:55:56.875 114 12537.73 76.85 54887.47 88888.00 2012-04-23 16:55:57.000 114 12537.75 76.85 54887.47 88888.00 2012-04-23 16:55:57.125 114 12537.70 76.83 54887.50 88888.00 2012-04-23 16:55:57.250 114 12537.67 76.83 54887.50 88888.00 2012-04-23 16:55:57.375 114 12537.67 76.88 54887.47 88888.00 2012-04-23 16:55:57.500 114 12537.73 76.90 54887.50 88888.00 2012-04-23 16:55:57.625 114 12537.80 76.90 54887.53 88888.00 2012-04-23 16:55:57.750 114 12537.88 76.90 54887.50 88888.00 2012-04-23 16:55:57.875 114 12537.90 76.90 54887.50 88888.00 2012-04-23 16:55:58.000 114 12537.92 76.88 54887.50 88888.00 2012-04-23 16:55:58.125 114 12537.90 76.90 54887.55 88888.00 2012-04-23 16:55:58.250 114 12537.90 76.90 54887.55 88888.00 2012-04-23 16:55:58.375 114 12537.92 76.92 54887.55 88888.00 2012-04-23 16:55:58.500 114 12537.95 76.95 54887.55 88888.00 2012-04-23 16:55:58.625 114 12537.95 76.95 54887.53 88888.00 2012-04-23 16:55:58.750 114 12537.95 76.92 54887.53 88888.00 2012-04-23 16:55:58.875 114 12537.95 76.92 54887.53 88888.00 2012-04-23 16:55:59.000 114 12538.05 76.92 54887.55 88888.00 2012-04-23 16:55:59.125 114 12538.15 76.92 54887.57 88888.00 2012-04-23 16:55:59.250 114 12538.12 76.92 54887.57 88888.00 2012-04-23 16:55:59.375 114 12538.17 76.92 54887.57 88888.00 2012-04-23 16:55:59.500 114 12538.20 76.92 54887.57 88888.00 2012-04-23 16:55:59.625 114 12538.17 76.90 54887.60 88888.00 2012-04-23 16:55:59.750 114 12538.23 76.90 54887.57 88888.00 2012-04-23 16:55:59.875 114 12538.23 76.92 54887.60 88888.00 2012-04-23 16:56:00.000 114 12538.23 76.92 54887.60 88888.00 2012-04-23 16:56:00.125 114 12538.25 76.90 54887.60 88888.00 2012-04-23 16:56:00.250 114 12538.33 76.90 54887.60 88888.00 2012-04-23 16:56:00.375 114 12538.35 76.90 54887.62 88888.00 2012-04-23 16:56:00.500 114 12538.30 76.92 54887.62 88888.00 2012-04-23 16:56:00.625 114 12538.25 76.95 54887.62 88888.00 2012-04-23 16:56:00.750 114 12538.23 76.90 54887.62 88888.00 2012-04-23 16:56:00.875 114 12538.20 76.90 54887.65 88888.00 2012-04-23 16:56:01.000 114 12538.25 76.90 54887.65 88888.00 2012-04-23 16:56:01.125 114 12538.30 76.90 54887.65 88888.00 2012-04-23 16:56:01.250 114 12538.30 76.90 54887.70 88888.00 2012-04-23 16:56:01.375 114 12538.35 76.92 54887.70 88888.00 2012-04-23 16:56:01.500 114 12538.35 76.92 54887.68 88888.00 2012-04-23 16:56:01.625 114 12538.35 76.92 54887.68 88888.00 2012-04-23 16:56:01.750 114 12538.38 76.92 54887.70 88888.00 2012-04-23 16:56:01.875 114 12538.40 76.88 54887.68 88888.00 2012-04-23 16:56:02.000 114 12538.35 76.88 54887.68 88888.00 2012-04-23 16:56:02.125 114 12538.35 76.88 54887.70 88888.00 2012-04-23 16:56:02.250 114 12538.33 76.90 54887.70 88888.00 2012-04-23 16:56:02.375 114 12538.38 76.92 54887.70 88888.00 2012-04-23 16:56:02.500 114 12538.35 76.92 54887.72 88888.00 2012-04-23 16:56:02.625 114 12538.30 76.92 54887.72 88888.00 2012-04-23 16:56:02.750 114 12538.33 76.90 54887.72 88888.00 2012-04-23 16:56:02.875 114 12538.38 76.90 54887.72 88888.00 2012-04-23 16:56:03.000 114 12538.40 76.90 54887.70 88888.00 2012-04-23 16:56:03.125 114 12538.35 76.88 54887.75 88888.00 2012-04-23 16:56:03.250 114 12538.30 76.92 54887.75 88888.00 2012-04-23 16:56:03.375 114 12538.27 76.90 54887.75 88888.00 2012-04-23 16:56:03.500 114 12538.27 76.90 54887.75 88888.00 2012-04-23 16:56:03.625 114 12538.33 76.88 54887.78 88888.00 2012-04-23 16:56:03.750 114 12538.33 76.90 54887.78 88888.00 2012-04-23 16:56:03.875 114 12538.30 76.88 54887.78 88888.00 2012-04-23 16:56:04.000 114 12538.33 76.90 54887.75 88888.00 2012-04-23 16:56:04.125 114 12538.30 76.90 54887.80 88888.00 2012-04-23 16:56:04.250 114 12538.27 76.90 54887.82 88888.00 2012-04-23 16:56:04.375 114 12538.27 76.92 54887.80 88888.00 2012-04-23 16:56:04.500 114 12538.33 76.92 54887.82 88888.00 2012-04-23 16:56:04.625 114 12538.33 76.92 54887.82 88888.00 2012-04-23 16:56:04.750 114 12538.27 76.90 54887.82 88888.00 2012-04-23 16:56:04.875 114 12538.25 76.90 54887.82 88888.00 2012-04-23 16:56:05.000 114 12538.20 76.88 54887.85 88888.00 2012-04-23 16:56:05.125 114 12538.23 76.90 54887.85 88888.00 2012-04-23 16:56:05.250 114 12538.27 76.90 54887.85 88888.00 2012-04-23 16:56:05.375 114 12538.30 76.90 54887.85 88888.00 2012-04-23 16:56:05.500 114 12538.30 76.88 54887.85 88888.00 2012-04-23 16:56:05.625 114 12538.25 76.85 54887.82 88888.00 2012-04-23 16:56:05.750 114 12538.23 76.83 54887.82 88888.00 2012-04-23 16:56:05.875 114 12538.23 76.85 54887.82 88888.00 2012-04-23 16:56:06.000 114 12538.23 76.83 54887.85 88888.00 2012-04-23 16:56:06.125 114 12538.23 76.85 54887.88 88888.00 2012-04-23 16:56:06.250 114 12538.20 76.83 54887.88 88888.00 2012-04-23 16:56:06.375 114 12538.23 76.80 54887.85 88888.00 2012-04-23 16:56:06.500 114 12538.23 76.80 54887.88 88888.00 2012-04-23 16:56:06.625 114 12538.25 76.80 54887.90 88888.00 2012-04-23 16:56:06.750 114 12538.25 76.80 54887.93 88888.00 2012-04-23 16:56:06.875 114 12538.25 76.80 54887.95 88888.00 2012-04-23 16:56:07.000 114 12538.23 76.75 54887.93 88888.00 2012-04-23 16:56:07.125 114 12538.25 76.75 54887.95 88888.00 2012-04-23 16:56:07.250 114 12538.25 76.72 54887.95 88888.00 2012-04-23 16:56:07.375 114 12538.33 76.70 54887.97 88888.00 2012-04-23 16:56:07.500 114 12538.33 76.70 54887.97 88888.00 2012-04-23 16:56:07.625 114 12538.35 76.70 54887.97 88888.00 2012-04-23 16:56:07.750 114 12538.33 76.70 54887.95 88888.00 2012-04-23 16:56:07.875 114 12538.27 76.70 54887.97 88888.00 2012-04-23 16:56:08.000 114 12538.25 76.65 54887.97 88888.00 2012-04-23 16:56:08.125 114 12538.25 76.67 54887.97 88888.00 2012-04-23 16:56:08.250 114 12538.27 76.60 54887.97 88888.00 2012-04-23 16:56:08.375 114 12538.27 76.55 54887.97 88888.00 2012-04-23 16:56:08.500 114 12538.27 76.55 54888.00 88888.00 2012-04-23 16:56:08.625 114 12538.30 76.55 54888.03 88888.00 2012-04-23 16:56:08.750 114 12538.38 76.53 54888.03 88888.00 2012-04-23 16:56:08.875 114 12538.33 76.50 54888.03 88888.00 2012-04-23 16:56:09.000 114 12538.35 76.47 54888.03 88888.00 2012-04-23 16:56:09.125 114 12538.42 76.47 54888.07 88888.00 2012-04-23 16:56:09.250 114 12538.40 76.40 54888.07 88888.00 2012-04-23 16:56:09.375 114 12538.42 76.40 54888.05 88888.00 2012-04-23 16:56:09.500 114 12538.42 76.38 54888.05 88888.00 2012-04-23 16:56:09.625 114 12538.40 76.35 54888.07 88888.00 2012-04-23 16:56:09.750 114 12538.38 76.35 54888.07 88888.00 2012-04-23 16:56:09.875 114 12538.35 76.33 54888.10 88888.00 2012-04-23 16:56:10.000 114 12538.40 76.33 54888.12 88888.00 2012-04-23 16:56:10.125 114 12538.40 76.30 54888.15 88888.00 2012-04-23 16:56:10.250 114 12538.40 76.25 54888.12 88888.00 2012-04-23 16:56:10.375 114 12538.45 76.22 54888.12 88888.00 2012-04-23 16:56:10.500 114 12538.42 76.20 54888.12 88888.00 2012-04-23 16:56:10.625 114 12538.45 76.15 54888.12 88888.00 2012-04-23 16:56:10.750 114 12538.45 76.15 54888.12 88888.00 2012-04-23 16:56:10.875 114 12538.50 76.15 54888.12 88888.00 2012-04-23 16:56:11.000 114 12538.48 76.10 54888.15 88888.00 2012-04-23 16:56:11.125 114 12538.48 76.08 54888.15 88888.00 2012-04-23 16:56:11.250 114 12538.48 76.05 54888.12 88888.00 2012-04-23 16:56:11.375 114 12538.48 76.03 54888.15 88888.00 2012-04-23 16:56:11.500 114 12538.52 76.03 54888.18 88888.00 2012-04-23 16:56:11.625 114 12538.52 76.03 54888.20 88888.00 2012-04-23 16:56:11.750 114 12538.55 76.00 54888.20 88888.00 2012-04-23 16:56:11.875 114 12538.55 75.97 54888.18 88888.00 2012-04-23 16:56:12.000 114 12538.52 75.95 54888.18 88888.00 2012-04-23 16:56:12.125 114 12538.50 75.97 54888.20 88888.00 2012-04-23 16:56:12.250 114 12538.48 75.97 54888.18 88888.00 2012-04-23 16:56:12.375 114 12538.50 75.95 54888.20 88888.00 2012-04-23 16:56:12.500 114 12538.52 75.92 54888.22 88888.00 2012-04-23 16:56:12.625 114 12538.50 75.90 54888.25 88888.00 2012-04-23 16:56:12.750 114 12538.58 75.90 54888.22 88888.00 2012-04-23 16:56:12.875 114 12538.60 75.85 54888.22 88888.00 2012-04-23 16:56:13.000 114 12538.58 75.85 54888.22 88888.00 2012-04-23 16:56:13.125 114 12538.58 75.80 54888.28 88888.00 2012-04-23 16:56:13.250 114 12538.60 75.78 54888.28 88888.00 2012-04-23 16:56:13.375 114 12538.58 75.80 54888.28 88888.00 2012-04-23 16:56:13.500 114 12538.62 75.83 54888.28 88888.00 2012-04-23 16:56:13.625 114 12538.65 75.78 54888.25 88888.00 2012-04-23 16:56:13.750 114 12538.62 75.72 54888.28 88888.00 2012-04-23 16:56:13.875 114 12538.60 75.70 54888.28 88888.00 2012-04-23 16:56:14.000 114 12538.55 75.67 54888.30 88888.00 2012-04-23 16:56:14.125 114 12538.52 75.67 54888.32 88888.00 2012-04-23 16:56:14.250 114 12538.62 75.67 54888.35 88888.00 2012-04-23 16:56:14.375 114 12538.73 75.67 54888.32 88888.00 2012-04-23 16:56:14.500 114 12538.73 75.70 54888.32 88888.00 2012-04-23 16:56:14.625 114 12538.70 75.67 54888.32 88888.00 2012-04-23 16:56:14.750 114 12538.73 75.65 54888.32 88888.00 2012-04-23 16:56:14.875 114 12538.77 75.67 54888.38 88888.00 2012-04-23 16:56:15.000 114 12538.80 75.65 54888.38 88888.00 2012-04-23 16:56:15.125 114 12538.85 75.62 54888.40 88888.00 2012-04-23 16:56:15.250 114 12538.83 75.60 54888.40 88888.00 2012-04-23 16:56:15.375 114 12538.88 75.65 54888.40 88888.00 2012-04-23 16:56:15.500 114 12538.90 75.60 54888.38 88888.00 2012-04-23 16:56:15.625 114 12538.92 75.58 54888.38 88888.00 2012-04-23 16:56:15.750 114 12538.95 75.60 54888.40 88888.00 2012-04-23 16:56:15.875 114 12538.95 75.58 54888.38 88888.00 2012-04-23 16:56:16.000 114 12538.95 75.55 54888.35 88888.00 2012-04-23 16:56:16.125 114 12539.00 75.53 54888.35 88888.00 2012-04-23 16:56:16.250 114 12538.98 75.53 54888.38 88888.00 2012-04-23 16:56:16.375 114 12538.98 75.58 54888.38 88888.00 2012-04-23 16:56:16.500 114 12538.95 75.60 54888.40 88888.00 2012-04-23 16:56:16.625 114 12539.00 75.58 54888.38 88888.00 2012-04-23 16:56:16.750 114 12539.05 75.55 54888.38 88888.00 2012-04-23 16:56:16.875 114 12539.05 75.55 54888.38 88888.00 2012-04-23 16:56:17.000 114 12539.02 75.50 54888.40 88888.00 2012-04-23 16:56:17.125 114 12539.08 75.47 54888.43 88888.00 2012-04-23 16:56:17.250 114 12539.08 75.50 54888.40 88888.00 2012-04-23 16:56:17.375 114 12539.10 75.53 54888.43 88888.00 2012-04-23 16:56:17.500 114 12539.12 75.53 54888.43 88888.00 2012-04-23 16:56:17.625 114 12539.23 75.53 54888.43 88888.00 2012-04-23 16:56:17.750 114 12539.23 75.50 54888.43 88888.00 2012-04-23 16:56:17.875 114 12539.20 75.50 54888.40 88888.00 2012-04-23 16:56:18.000 114 12539.23 75.47 54888.43 88888.00 2012-04-23 16:56:18.125 114 12539.20 75.50 54888.43 88888.00 2012-04-23 16:56:18.250 114 12539.15 75.47 54888.43 88888.00 2012-04-23 16:56:18.375 114 12539.20 75.47 54888.43 88888.00 2012-04-23 16:56:18.500 114 12539.27 75.50 54888.45 88888.00 2012-04-23 16:56:18.625 114 12539.27 75.50 54888.45 88888.00 2012-04-23 16:56:18.750 114 12539.33 75.47 54888.45 88888.00 2012-04-23 16:56:18.875 114 12539.33 75.45 54888.47 88888.00 2012-04-23 16:56:19.000 114 12539.33 75.45 54888.45 88888.00 2012-04-23 16:56:19.125 114 12539.38 75.47 54888.47 88888.00 2012-04-23 16:56:19.250 114 12539.35 75.45 54888.47 88888.00 2012-04-23 16:56:19.375 114 12539.40 75.47 54888.47 88888.00 2012-04-23 16:56:19.500 114 12539.42 75.47 54888.50 88888.00 2012-04-23 16:56:19.625 114 12539.42 75.45 54888.53 88888.00 2012-04-23 16:56:19.750 114 12539.45 75.42 54888.47 88888.00 2012-04-23 16:56:19.875 114 12539.50 75.42 54888.53 88888.00 2012-04-23 16:56:20.000 114 12539.55 75.42 54888.53 88888.00 2012-04-23 16:56:20.125 114 12539.55 75.42 54888.50 88888.00 2012-04-23 16:56:20.250 114 12539.55 75.45 54888.55 88888.00 2012-04-23 16:56:20.375 114 12539.55 75.42 54888.53 88888.00 2012-04-23 16:56:20.500 114 12539.55 75.38 54888.47 88888.00 2012-04-23 16:56:20.625 114 12539.58 75.35 54888.47 88888.00 2012-04-23 16:56:20.750 114 12539.55 75.38 54888.50 88888.00 2012-04-23 16:56:20.875 114 12539.55 75.38 54888.53 88888.00 2012-04-23 16:56:21.000 114 12539.55 75.38 54888.53 88888.00 2012-04-23 16:56:21.125 114 12539.52 75.40 54888.55 88888.00 2012-04-23 16:56:21.250 114 12539.50 75.38 54888.55 88888.00 2012-04-23 16:56:21.375 114 12539.60 75.38 54888.53 88888.00 2012-04-23 16:56:21.500 114 12539.65 75.33 54888.53 88888.00 2012-04-23 16:56:21.625 114 12539.65 75.33 54888.53 88888.00 2012-04-23 16:56:21.750 114 12539.73 75.35 54888.53 88888.00 2012-04-23 16:56:21.875 114 12539.83 75.35 54888.53 88888.00 2012-04-23 16:56:22.000 114 12539.80 75.38 54888.53 88888.00 2012-04-23 16:56:22.125 114 12539.75 75.40 54888.55 88888.00 2012-04-23 16:56:22.250 114 12539.77 75.40 54888.60 88888.00 2012-04-23 16:56:22.375 114 12539.83 75.40 54888.57 88888.00 2012-04-23 16:56:22.500 114 12539.88 75.38 54888.57 88888.00 2012-04-23 16:56:22.625 114 12539.95 75.35 54888.55 88888.00 2012-04-23 16:56:22.750 114 12539.92 75.38 54888.55 88888.00 2012-04-23 16:56:22.875 114 12539.90 75.35 54888.57 88888.00 2012-04-23 16:56:23.000 114 12539.88 75.33 54888.57 88888.00 2012-04-23 16:56:23.125 114 12539.85 75.33 54888.60 88888.00 2012-04-23 16:56:23.250 114 12539.88 75.35 54888.62 88888.00 2012-04-23 16:56:23.375 114 12539.98 75.35 54888.62 88888.00 2012-04-23 16:56:23.500 114 12539.98 75.33 54888.65 88888.00 2012-04-23 16:56:23.625 114 12539.98 75.33 54888.62 88888.00 2012-04-23 16:56:23.750 114 12540.02 75.30 54888.62 88888.00 2012-04-23 16:56:23.875 114 12540.08 75.33 54888.60 88888.00 2012-04-23 16:56:24.000 114 12540.02 75.33 54888.57 88888.00 2012-04-23 16:56:24.125 114 12539.98 75.30 54888.60 88888.00 2012-04-23 16:56:24.250 114 12539.95 75.33 54888.60 88888.00 2012-04-23 16:56:24.375 114 12540.05 75.35 54888.60 88888.00 2012-04-23 16:56:24.500 114 12540.08 75.30 54888.62 88888.00 2012-04-23 16:56:24.625 114 12540.08 75.30 54888.65 88888.00 2012-04-23 16:56:24.750 114 12540.12 75.30 54888.65 88888.00 2012-04-23 16:56:24.875 114 12540.15 75.33 54888.62 88888.00 2012-04-23 16:56:25.000 114 12540.10 75.30 54888.62 88888.00 2012-04-23 16:56:25.125 114 12540.10 75.30 54888.65 88888.00 2012-04-23 16:56:25.250 114 12540.02 75.30 54888.68 88888.00 2012-04-23 16:56:25.375 114 12540.05 75.30 54888.68 88888.00 2012-04-23 16:56:25.500 114 12540.08 75.28 54888.68 88888.00 2012-04-23 16:56:25.625 114 12540.12 75.28 54888.68 88888.00 2012-04-23 16:56:25.750 114 12540.10 75.28 54888.70 88888.00 2012-04-23 16:56:25.875 114 12540.05 75.25 54888.70 88888.00 2012-04-23 16:56:26.000 114 12540.02 75.28 54888.70 88888.00 2012-04-23 16:56:26.125 114 12540.00 75.28 54888.75 88888.00 2012-04-23 16:56:26.250 114 12539.98 75.25 54888.75 88888.00 2012-04-23 16:56:26.375 114 12539.95 75.28 54888.75 88888.00 2012-04-23 16:56:26.500 114 12539.95 75.25 54888.78 88888.00 2012-04-23 16:56:26.625 114 12539.90 75.28 54888.78 88888.00 2012-04-23 16:56:26.750 114 12539.90 75.25 54888.78 88888.00 2012-04-23 16:56:26.875 114 12539.90 75.28 54888.78 88888.00 2012-04-23 16:56:27.000 114 12539.83 75.28 54888.80 88888.00 2012-04-23 16:56:27.125 114 12539.80 75.25 54888.80 88888.00 2012-04-23 16:56:27.250 114 12539.75 75.20 54888.80 88888.00 2012-04-23 16:56:27.375 114 12539.80 75.20 54888.80 88888.00 2012-04-23 16:56:27.500 114 12539.77 75.20 54888.80 88888.00 2012-04-23 16:56:27.625 114 12539.70 75.17 54888.80 88888.00 2012-04-23 16:56:27.750 114 12539.70 75.15 54888.82 88888.00 2012-04-23 16:56:27.875 114 12539.70 75.15 54888.82 88888.00 2012-04-23 16:56:28.000 114 12539.73 75.17 54888.82 88888.00 2012-04-23 16:56:28.125 114 12539.73 75.15 54888.82 88888.00 2012-04-23 16:56:28.250 114 12539.62 75.15 54888.85 88888.00 2012-04-23 16:56:28.375 114 12539.65 75.10 54888.85 88888.00 2012-04-23 16:56:28.500 114 12539.73 75.08 54888.85 88888.00 2012-04-23 16:56:28.625 114 12539.75 75.08 54888.90 88888.00 2012-04-23 16:56:28.750 114 12539.73 75.12 54888.90 88888.00 2012-04-23 16:56:28.875 114 12539.70 75.10 54888.90 88888.00 2012-04-23 16:56:29.000 114 12539.67 75.05 54888.85 88888.00 2012-04-23 16:56:29.125 114 12539.67 75.08 54888.88 88888.00 2012-04-23 16:56:29.250 114 12539.70 75.05 54888.90 88888.00 2012-04-23 16:56:29.375 114 12539.70 75.03 54888.88 88888.00 2012-04-23 16:56:29.500 114 12539.60 75.00 54888.93 88888.00 2012-04-23 16:56:29.625 114 12539.65 75.00 54888.93 88888.00 2012-04-23 16:56:29.750 114 12539.73 75.00 54888.93 88888.00 2012-04-23 16:56:29.875 114 12539.75 75.00 54888.93 88888.00 2012-04-23 16:56:30.000 114 12539.77 74.97 54888.93 88888.00 2012-04-23 16:56:30.125 114 12539.70 74.97 54888.95 88888.00 2012-04-23 16:56:30.250 114 12539.58 74.97 54888.97 88888.00 2012-04-23 16:56:30.375 114 12539.62 74.97 54888.97 88888.00 2012-04-23 16:56:30.500 114 12539.65 74.92 54888.97 88888.00 2012-04-23 16:56:30.625 114 12539.62 74.90 54888.97 88888.00 2012-04-23 16:56:30.750 114 12539.58 74.88 54889.00 88888.00 2012-04-23 16:56:30.875 114 12539.65 74.88 54888.97 88888.00 2012-04-23 16:56:31.000 114 12539.67 74.83 54889.00 88888.00 2012-04-23 16:56:31.125 114 12539.65 74.80 54889.00 88888.00 2012-04-23 16:56:31.250 114 12539.62 74.75 54889.00 88888.00 2012-04-23 16:56:31.375 114 12539.67 74.75 54889.00 88888.00 2012-04-23 16:56:31.500 114 12539.73 74.75 54889.03 88888.00 2012-04-23 16:56:31.625 114 12539.75 74.72 54889.03 88888.00 2012-04-23 16:56:31.750 114 12539.77 74.72 54889.03 88888.00 2012-04-23 16:56:31.875 114 12539.75 74.70 54889.03 88888.00 2012-04-23 16:56:32.000 114 12539.67 74.67 54889.05 88888.00 2012-04-23 16:56:32.125 114 12539.70 74.62 54889.07 88888.00 2012-04-23 16:56:32.250 114 12539.73 74.62 54889.07 88888.00 2012-04-23 16:56:32.375 114 12539.75 74.58 54889.10 88888.00 2012-04-23 16:56:32.500 114 12539.80 74.55 54889.07 88888.00 2012-04-23 16:56:32.625 114 12539.77 74.53 54889.07 88888.00 2012-04-23 16:56:32.750 114 12539.80 74.53 54889.10 88888.00 2012-04-23 16:56:32.875 114 12539.85 74.50 54889.10 88888.00 2012-04-23 16:56:33.000 114 12539.90 74.47 54889.10 88888.00 2012-04-23 16:56:33.125 114 12539.90 74.42 54889.10 88888.00 2012-04-23 16:56:33.250 114 12539.88 74.38 54889.15 88888.00 2012-04-23 16:56:33.375 114 12539.92 74.40 54889.15 88888.00 2012-04-23 16:56:33.500 114 12539.95 74.40 54889.12 88888.00 2012-04-23 16:56:33.625 114 12539.90 74.40 54889.12 88888.00 2012-04-23 16:56:33.750 114 12539.88 74.35 54889.10 88888.00 2012-04-23 16:56:33.875 114 12539.90 74.28 54889.10 88888.00 2012-04-23 16:56:34.000 114 12539.95 74.25 54889.12 88888.00 2012-04-23 16:56:34.125 114 12539.98 74.30 54889.15 88888.00 2012-04-23 16:56:34.250 114 12540.00 74.28 54889.15 88888.00 2012-04-23 16:56:34.375 114 12540.02 74.25 54889.15 88888.00 2012-04-23 16:56:34.500 114 12540.02 74.20 54889.15 88888.00 2012-04-23 16:56:34.625 114 12540.05 74.17 54889.15 88888.00 2012-04-23 16:56:34.750 114 12540.02 74.15 54889.18 88888.00 2012-04-23 16:56:34.875 114 12540.02 74.10 54889.18 88888.00 2012-04-23 16:56:35.000 114 12540.02 74.08 54889.15 88888.00 2012-04-23 16:56:35.125 114 12540.12 74.08 54889.20 88888.00 2012-04-23 16:56:35.250 114 12540.20 74.08 54889.20 88888.00 2012-04-23 16:56:35.375 114 12540.25 74.05 54889.18 88888.00 2012-04-23 16:56:35.500 114 12540.25 74.03 54889.20 88888.00 2012-04-23 16:56:35.625 114 12540.27 74.00 54889.18 88888.00 2012-04-23 16:56:35.750 114 12540.25 74.00 54889.22 88888.00 2012-04-23 16:56:35.875 114 12540.25 73.97 54889.22 88888.00 2012-04-23 16:56:36.000 114 12540.33 73.92 54889.20 88888.00 2012-04-23 16:56:36.125 114 12540.30 73.88 54889.18 88888.00 2012-04-23 16:56:36.250 114 12540.33 73.85 54889.20 88888.00 2012-04-23 16:56:36.375 114 12540.40 73.85 54889.20 88888.00 2012-04-23 16:56:36.500 114 12540.35 73.83 54889.20 88888.00 2012-04-23 16:56:36.625 114 12540.35 73.80 54889.20 88888.00 2012-04-23 16:56:36.750 114 12540.33 73.80 54889.20 88888.00 2012-04-23 16:56:36.875 114 12540.33 73.78 54889.20 88888.00 2012-04-23 16:56:37.000 114 12540.38 73.72 54889.20 88888.00 2012-04-23 16:56:37.125 114 12540.33 73.72 54889.22 88888.00 2012-04-23 16:56:37.250 114 12540.23 73.67 54889.20 88888.00 2012-04-23 16:56:37.375 114 12540.38 73.65 54889.20 88888.00 2012-04-23 16:56:37.500 114 12540.40 73.65 54889.22 88888.00 2012-04-23 16:56:37.625 114 12540.40 73.62 54889.20 88888.00 2012-04-23 16:56:37.750 114 12540.45 73.60 54889.20 88888.00 2012-04-23 16:56:37.875 114 12540.40 73.58 54889.22 88888.00 2012-04-23 16:56:38.000 114 12540.35 73.58 54889.25 88888.00 2012-04-23 16:56:38.125 114 12540.33 73.58 54889.25 88888.00 2012-04-23 16:56:38.250 114 12540.35 73.58 54889.25 88888.00 2012-04-23 16:56:38.375 114 12540.40 73.58 54889.28 88888.00 2012-04-23 16:56:38.500 114 12540.40 73.55 54889.30 88888.00 2012-04-23 16:56:38.625 114 12540.48 73.55 54889.30 88888.00 2012-04-23 16:56:38.750 114 12540.42 73.50 54889.28 88888.00 2012-04-23 16:56:38.875 114 12540.42 73.47 54889.28 88888.00 2012-04-23 16:56:39.000 114 12540.42 73.47 54889.28 88888.00 2012-04-23 16:56:39.125 114 12540.42 73.47 54889.30 88888.00 2012-04-23 16:56:39.250 114 12540.45 73.45 54889.30 88888.00 2012-04-23 16:56:39.375 114 12540.58 73.47 54889.32 88888.00 2012-04-23 16:56:39.500 114 12540.52 73.47 54889.30 88888.00 2012-04-23 16:56:39.625 114 12540.45 73.45 54889.30 88888.00 2012-04-23 16:56:39.750 114 12540.40 73.42 54889.32 88888.00 2012-04-23 16:56:39.875 114 12540.40 73.40 54889.32 88888.00 2012-04-23 16:56:40.000 114 12540.42 73.40 54889.32 88888.00 2012-04-23 16:56:40.125 114 12540.50 73.40 54889.32 88888.00 2012-04-23 16:56:40.250 114 12540.45 73.38 54889.32 88888.00 2012-04-23 16:56:40.375 114 12540.45 73.38 54889.32 88888.00 2012-04-23 16:56:40.500 114 12540.42 73.33 54889.32 88888.00 2012-04-23 16:56:40.625 114 12540.42 73.35 54889.32 88888.00 2012-04-23 16:56:40.750 114 12540.45 73.35 54889.35 88888.00 2012-04-23 16:56:40.875 114 12540.40 73.33 54889.35 88888.00 2012-04-23 16:56:41.000 114 12540.40 73.33 54889.35 88888.00 2012-04-23 16:56:41.125 114 12540.38 73.30 54889.38 88888.00 2012-04-23 16:56:41.250 114 12540.35 73.30 54889.40 88888.00 2012-04-23 16:56:41.375 114 12540.38 73.25 54889.40 88888.00 2012-04-23 16:56:41.500 114 12540.40 73.22 54889.43 88888.00 2012-04-23 16:56:41.625 114 12540.45 73.22 54889.43 88888.00 2012-04-23 16:56:41.750 114 12540.45 73.22 54889.40 88888.00 2012-04-23 16:56:41.875 114 12540.50 73.22 54889.43 88888.00 2012-04-23 16:56:42.000 114 12540.50 73.22 54889.43 88888.00 2012-04-23 16:56:42.125 114 12540.45 73.20 54889.43 88888.00 2012-04-23 16:56:42.250 114 12540.38 73.20 54889.43 88888.00 2012-04-23 16:56:42.375 114 12540.40 73.17 54889.43 88888.00 2012-04-23 16:56:42.500 114 12540.40 73.20 54889.43 88888.00 2012-04-23 16:56:42.625 114 12540.38 73.17 54889.45 88888.00 2012-04-23 16:56:42.750 114 12540.35 73.15 54889.47 88888.00 2012-04-23 16:56:42.875 114 12540.38 73.12 54889.47 88888.00 2012-04-23 16:56:43.000 114 12540.35 73.12 54889.47 88888.00 2012-04-23 16:56:43.125 114 12540.35 73.15 54889.50 88888.00 2012-04-23 16:56:43.250 114 12540.33 73.10 54889.50 88888.00 2012-04-23 16:56:43.375 114 12540.40 73.12 54889.53 88888.00 2012-04-23 16:56:43.500 114 12540.40 73.12 54889.50 88888.00 2012-04-23 16:56:43.625 114 12540.45 73.10 54889.50 88888.00 2012-04-23 16:56:43.750 114 12540.42 73.05 54889.47 88888.00 2012-04-23 16:56:43.875 114 12540.42 73.03 54889.50 88888.00 2012-04-23 16:56:44.000 114 12540.45 73.03 54889.50 88888.00 2012-04-23 16:56:44.125 114 12540.45 73.03 54889.50 88888.00 2012-04-23 16:56:44.250 114 12540.40 72.97 54889.47 88888.00 2012-04-23 16:56:44.375 114 12540.42 72.95 54889.47 88888.00 2012-04-23 16:56:44.500 114 12540.42 72.92 54889.47 88888.00 2012-04-23 16:56:44.625 114 12540.48 72.95 54889.45 88888.00 2012-04-23 16:56:44.750 114 12540.50 72.95 54889.47 88888.00 2012-04-23 16:56:44.875 114 12540.52 72.97 54889.47 88888.00 2012-04-23 16:56:45.000 114 12540.60 72.92 54889.47 88888.00 2012-04-23 16:56:45.125 114 12540.58 72.95 54889.53 88888.00 2012-04-23 16:56:45.250 114 12540.52 72.92 54889.55 88888.00 2012-04-23 16:56:45.375 114 12540.48 72.90 54889.57 88888.00 2012-04-23 16:56:45.500 114 12540.48 72.88 54889.55 88888.00 2012-04-23 16:56:45.625 114 12540.55 72.88 54889.50 88888.00 2012-04-23 16:56:45.750 114 12540.58 72.83 54889.53 88888.00 2012-04-23 16:56:45.875 114 12540.58 72.83 54889.53 88888.00 2012-04-23 16:56:46.000 114 12540.55 72.80 54889.55 88888.00 2012-04-23 16:56:46.125 114 12540.58 72.80 54889.57 88888.00 2012-04-23 16:56:46.250 114 12540.55 72.75 54889.55 88888.00 2012-04-23 16:56:46.375 114 12540.55 72.75 54889.57 88888.00 2012-04-23 16:56:46.500 114 12540.52 72.72 54889.53 88888.00 2012-04-23 16:56:46.625 114 12540.52 72.72 54889.55 88888.00 2012-04-23 16:56:46.750 114 12540.58 72.70 54889.57 88888.00 2012-04-23 16:56:46.875 114 12540.65 72.67 54889.57 88888.00 2012-04-23 16:56:47.000 114 12540.62 72.70 54889.57 88888.00 2012-04-23 16:56:47.125 114 12540.58 72.67 54889.57 88888.00 2012-04-23 16:56:47.250 114 12540.52 72.60 54889.57 88888.00 2012-04-23 16:56:47.375 114 12540.55 72.60 54889.60 88888.00 2012-04-23 16:56:47.500 114 12540.55 72.62 54889.57 88888.00 2012-04-23 16:56:47.625 114 12540.58 72.58 54889.57 88888.00 2012-04-23 16:56:47.750 114 12540.60 72.55 54889.57 88888.00 2012-04-23 16:56:47.875 114 12540.65 72.50 54889.57 88888.00 2012-04-23 16:56:48.000 114 12540.65 72.50 54889.57 88888.00 2012-04-23 16:56:48.125 114 12540.65 72.47 54889.57 88888.00 2012-04-23 16:56:48.250 114 12540.65 72.42 54889.57 88888.00 2012-04-23 16:56:48.375 114 12540.73 72.42 54889.57 88888.00 2012-04-23 16:56:48.500 114 12540.75 72.40 54889.57 88888.00 2012-04-23 16:56:48.625 114 12540.77 72.40 54889.57 88888.00 2012-04-23 16:56:48.750 114 12540.80 72.40 54889.57 88888.00 2012-04-23 16:56:48.875 114 12540.75 72.38 54889.57 88888.00 2012-04-23 16:56:49.000 114 12540.77 72.35 54889.57 88888.00 2012-04-23 16:56:49.125 114 12540.83 72.33 54889.60 88888.00 2012-04-23 16:56:49.250 114 12540.85 72.28 54889.57 88888.00 2012-04-23 16:56:49.375 114 12540.85 72.28 54889.55 88888.00 2012-04-23 16:56:49.500 114 12540.92 72.28 54889.57 88888.00 2012-04-23 16:56:49.625 114 12541.05 72.30 54889.60 88888.00 2012-04-23 16:56:49.750 114 12541.08 72.28 54889.60 88888.00 2012-04-23 16:56:49.875 114 12541.00 72.22 54889.62 88888.00 2012-04-23 16:56:50.000 114 12541.00 72.17 54889.60 88888.00 2012-04-23 16:56:50.125 114 12541.02 72.17 54889.60 88888.00 2012-04-23 16:56:50.250 114 12541.05 72.12 54889.62 88888.00 2012-04-23 16:56:50.375 114 12541.08 72.10 54889.62 88888.00 2012-04-23 16:56:50.500 114 12541.10 72.10 54889.62 88888.00 2012-04-23 16:56:50.625 114 12541.15 72.08 54889.62 88888.00 2012-04-23 16:56:50.750 114 12541.15 72.08 54889.68 88888.00 2012-04-23 16:56:50.875 114 12541.12 72.05 54889.65 88888.00 2012-04-23 16:56:51.000 114 12541.12 72.05 54889.65 88888.00 2012-04-23 16:56:51.125 114 12541.15 72.00 54889.65 88888.00 2012-04-23 16:56:51.250 114 12541.17 71.97 54889.68 88888.00 2012-04-23 16:56:51.375 114 12541.17 71.97 54889.70 88888.00 2012-04-23 16:56:51.500 114 12541.15 71.97 54889.68 88888.00 2012-04-23 16:56:51.625 114 12541.15 71.92 54889.68 88888.00 2012-04-23 16:56:51.750 114 12541.25 71.92 54889.65 88888.00 2012-04-23 16:56:51.875 114 12541.25 71.92 54889.68 88888.00 2012-04-23 16:56:52.000 114 12541.23 71.95 54889.68 88888.00 2012-04-23 16:56:52.125 114 12541.23 71.92 54889.68 88888.00 2012-04-23 16:56:52.250 114 12541.17 71.92 54889.72 88888.00 2012-04-23 16:56:52.375 114 12541.20 71.88 54889.68 88888.00 2012-04-23 16:56:52.500 114 12541.23 71.85 54889.65 88888.00 2012-04-23 16:56:52.625 114 12541.33 71.85 54889.70 88888.00 2012-04-23 16:56:52.750 114 12541.38 71.83 54889.70 88888.00 2012-04-23 16:56:52.875 114 12541.35 71.80 54889.70 88888.00 2012-04-23 16:56:53.000 114 12541.35 71.78 54889.72 88888.00 2012-04-23 16:56:53.125 114 12541.48 71.78 54889.72 88888.00 2012-04-23 16:56:53.250 114 12541.50 71.78 54889.72 88888.00 2012-04-23 16:56:53.375 114 12541.50 71.72 54889.72 88888.00 2012-04-23 16:56:53.500 114 12541.45 71.70 54889.70 88888.00 2012-04-23 16:56:53.625 114 12541.40 71.70 54889.70 88888.00 2012-04-23 16:56:53.750 114 12541.40 71.72 54889.70 88888.00 2012-04-23 16:56:53.875 114 12541.45 71.67 54889.70 88888.00 2012-04-23 16:56:54.000 114 12541.50 71.67 54889.72 88888.00 2012-04-23 16:56:54.125 114 12541.50 71.62 54889.75 88888.00 2012-04-23 16:56:54.250 114 12541.52 71.60 54889.75 88888.00 2012-04-23 16:56:54.375 114 12541.55 71.60 54889.75 88888.00 2012-04-23 16:56:54.500 114 12541.50 71.60 54889.72 88888.00 2012-04-23 16:56:54.625 114 12541.52 71.55 54889.72 88888.00 2012-04-23 16:56:54.750 114 12541.50 71.55 54889.75 88888.00 2012-04-23 16:56:54.875 114 12541.50 71.53 54889.75 88888.00 2012-04-23 16:56:55.000 114 12541.50 71.50 54889.78 88888.00 2012-04-23 16:56:55.125 114 12541.50 71.50 54889.80 88888.00 2012-04-23 16:56:55.250 114 12541.52 71.42 54889.80 88888.00 2012-04-23 16:56:55.375 114 12541.60 71.50 54889.80 88888.00 2012-04-23 16:56:55.500 114 12541.58 71.47 54889.78 88888.00 2012-04-23 16:56:55.625 114 12541.60 71.40 54889.75 88888.00 2012-04-23 16:56:55.750 114 12541.67 71.38 54889.78 88888.00 2012-04-23 16:56:55.875 114 12541.67 71.38 54889.78 88888.00 2012-04-23 16:56:56.000 114 12541.70 71.38 54889.80 88888.00 2012-04-23 16:56:56.125 114 12541.65 71.38 54889.80 88888.00 2012-04-23 16:56:56.250 114 12541.55 71.35 54889.80 88888.00 2012-04-23 16:56:56.375 114 12541.58 71.35 54889.82 88888.00 2012-04-23 16:56:56.500 114 12541.55 71.35 54889.82 88888.00 2012-04-23 16:56:56.625 114 12541.58 71.35 54889.85 88888.00 2012-04-23 16:56:56.750 114 12541.60 71.33 54889.85 88888.00 2012-04-23 16:56:56.875 114 12541.62 71.28 54889.85 88888.00 2012-04-23 16:56:57.000 114 12541.65 71.28 54889.85 88888.00 2012-04-23 16:56:57.125 114 12541.67 71.25 54889.85 88888.00 2012-04-23 16:56:57.250 114 12541.67 71.20 54889.85 88888.00 2012-04-23 16:56:57.375 114 12541.73 71.20 54889.85 88888.00 2012-04-23 16:56:57.500 114 12541.73 71.17 54889.85 88888.00 2012-04-23 16:56:57.625 114 12541.75 71.12 54889.85 88888.00 2012-04-23 16:56:57.750 114 12541.75 71.12 54889.88 88888.00 2012-04-23 16:56:57.875 114 12541.83 71.12 54889.88 88888.00 2012-04-23 16:56:58.000 114 12541.88 71.12 54889.88 88888.00 2012-04-23 16:56:58.125 114 12541.83 71.10 54889.88 88888.00 2012-04-23 16:56:58.250 114 12541.77 71.05 54889.88 88888.00 2012-04-23 16:56:58.375 114 12541.77 71.05 54889.88 88888.00 2012-04-23 16:56:58.500 114 12541.80 71.03 54889.88 88888.00 2012-04-23 16:56:58.625 114 12541.80 71.03 54889.88 88888.00 2012-04-23 16:56:58.750 114 12541.80 71.03 54889.88 88888.00 2012-04-23 16:56:58.875 114 12541.80 71.00 54889.90 88888.00 2012-04-23 16:56:59.000 114 12541.73 70.92 54889.90 88888.00 2012-04-23 16:56:59.125 114 12541.70 70.90 54889.90 88888.00 2012-04-23 16:56:59.250 114 12541.75 70.90 54889.90 88888.00 2012-04-23 16:56:59.375 114 12541.70 70.88 54889.90 88888.00 2012-04-23 16:56:59.500 114 12541.67 70.90 54889.93 88888.00 2012-04-23 16:56:59.625 114 12541.75 70.88 54889.93 88888.00 2012-04-23 16:56:59.750 114 12541.85 70.83 54889.93 88888.00 2012-04-23 16:56:59.875 114 12541.88 70.83 54889.93 88888.00 2012-04-23 16:57:00.000 114 12541.83 70.80 54889.93 88888.00 2012-04-23 16:57:00.125 114 12541.80 70.80 54889.93 88888.00 2012-04-23 16:57:00.250 114 12541.80 70.78 54889.95 88888.00 2012-04-23 16:57:00.375 114 12541.83 70.70 54889.95 88888.00 2012-04-23 16:57:00.500 114 12541.80 70.67 54889.93 88888.00 2012-04-23 16:57:00.625 114 12541.77 70.70 54889.95 88888.00 2012-04-23 16:57:00.750 114 12541.80 70.70 54889.97 88888.00 2012-04-23 16:57:00.875 114 12541.77 70.67 54889.97 88888.00 2012-04-23 16:57:01.000 114 12541.75 70.65 54889.97 88888.00 2012-04-23 16:57:01.125 114 12541.70 70.60 54889.97 88888.00 2012-04-23 16:57:01.250 114 12541.73 70.58 54889.97 88888.00 2012-04-23 16:57:01.375 114 12541.75 70.60 54890.00 88888.00 2012-04-23 16:57:01.500 114 12541.73 70.58 54889.97 88888.00 2012-04-23 16:57:01.625 114 12541.73 70.55 54889.97 88888.00 2012-04-23 16:57:01.750 114 12541.70 70.53 54889.97 88888.00 2012-04-23 16:57:01.875 114 12541.70 70.47 54890.00 88888.00 2012-04-23 16:57:02.000 114 12541.67 70.45 54890.00 88888.00 2012-04-23 16:57:02.125 114 12541.73 70.45 54890.00 88888.00 2012-04-23 16:57:02.250 114 12541.75 70.45 54890.00 88888.00 2012-04-23 16:57:02.375 114 12541.75 70.42 54890.00 88888.00 2012-04-23 16:57:02.500 114 12541.73 70.38 54890.00 88888.00 2012-04-23 16:57:02.625 114 12541.67 70.35 54890.03 88888.00 2012-04-23 16:57:02.750 114 12541.62 70.33 54890.03 88888.00 2012-04-23 16:57:02.875 114 12541.65 70.30 54890.03 88888.00 2012-04-23 16:57:03.000 114 12541.70 70.30 54890.03 88888.00 2012-04-23 16:57:03.125 114 12541.75 70.28 54890.03 88888.00 2012-04-23 16:57:03.250 114 12541.77 70.22 54890.05 88888.00 2012-04-23 16:57:03.375 114 12541.75 70.22 54890.05 88888.00 2012-04-23 16:57:03.500 114 12541.73 70.17 54890.05 88888.00 2012-04-23 16:57:03.625 114 12541.75 70.15 54890.05 88888.00 2012-04-23 16:57:03.750 114 12541.80 70.12 54890.05 88888.00 2012-04-23 16:57:03.875 114 12541.77 70.10 54890.05 88888.00 2012-04-23 16:57:04.000 114 12541.70 70.05 54890.05 88888.00 2012-04-23 16:57:04.125 114 12541.67 70.00 54890.07 88888.00 2012-04-23 16:57:04.250 114 12541.73 69.95 54890.07 88888.00 2012-04-23 16:57:04.375 114 12541.80 69.95 54890.07 88888.00 2012-04-23 16:57:04.500 114 12541.85 69.95 54890.10 88888.00 2012-04-23 16:57:04.625 114 12541.80 69.95 54890.10 88888.00 2012-04-23 16:57:04.750 114 12541.77 69.88 54890.10 88888.00 2012-04-23 16:57:04.875 114 12541.73 69.85 54890.10 88888.00 2012-04-23 16:57:05.000 114 12541.80 69.83 54890.07 88888.00 2012-04-23 16:57:05.125 114 12541.85 69.80 54890.10 88888.00 2012-04-23 16:57:05.250 114 12541.83 69.80 54890.12 88888.00 2012-04-23 16:57:05.375 114 12541.90 69.80 54890.15 88888.00 2012-04-23 16:57:05.500 114 12541.92 69.70 54890.12 88888.00 2012-04-23 16:57:05.625 114 12541.88 69.67 54890.10 88888.00 2012-04-23 16:57:05.750 114 12541.85 69.67 54890.12 88888.00 2012-04-23 16:57:05.875 114 12541.88 69.65 54890.12 88888.00 2012-04-23 16:57:06.000 114 12541.90 69.60 54890.12 88888.00 2012-04-23 16:57:06.125 114 12541.88 69.58 54890.15 88888.00 2012-04-23 16:57:06.250 114 12541.83 69.55 54890.18 88888.00 2012-04-23 16:57:06.375 114 12541.88 69.55 54890.15 88888.00 2012-04-23 16:57:06.500 114 12541.90 69.55 54890.18 88888.00 2012-04-23 16:57:06.625 114 12541.95 69.50 54890.15 88888.00 2012-04-23 16:57:06.750 114 12541.98 69.50 54890.12 88888.00 2012-04-23 16:57:06.875 114 12542.00 69.47 54890.15 88888.00 2012-04-23 16:57:07.000 114 12542.02 69.47 54890.12 88888.00 2012-04-23 16:57:07.125 114 12542.10 69.45 54890.15 88888.00 2012-04-23 16:57:07.250 114 12542.15 69.40 54890.18 88888.00 2012-04-23 16:57:07.375 114 12542.15 69.45 54890.18 88888.00 2012-04-23 16:57:07.500 114 12542.15 69.40 54890.18 88888.00 2012-04-23 16:57:07.625 114 12542.15 69.38 54890.15 88888.00 2012-04-23 16:57:07.750 114 12542.17 69.40 54890.15 88888.00 2012-04-23 16:57:07.875 114 12542.23 69.38 54890.18 88888.00 2012-04-23 16:57:08.000 114 12542.25 69.33 54890.18 88888.00 2012-04-23 16:57:08.125 114 12542.20 69.30 54890.18 88888.00 2012-04-23 16:57:08.250 114 12542.20 69.25 54890.18 88888.00 2012-04-23 16:57:08.375 114 12542.30 69.25 54890.18 88888.00 2012-04-23 16:57:08.500 114 12542.30 69.25 54890.18 88888.00 2012-04-23 16:57:08.625 114 12542.27 69.25 54890.18 88888.00 2012-04-23 16:57:08.750 114 12542.33 69.22 54890.18 88888.00 2012-04-23 16:57:08.875 114 12542.35 69.20 54890.18 88888.00 2012-04-23 16:57:09.000 114 12542.38 69.22 54890.18 88888.00 2012-04-23 16:57:09.125 114 12542.40 69.20 54890.15 88888.00 2012-04-23 16:57:09.250 114 12542.48 69.15 54890.15 88888.00 2012-04-23 16:57:09.375 114 12542.52 69.17 54890.18 88888.00 2012-04-23 16:57:09.500 114 12542.58 69.17 54890.20 88888.00 2012-04-23 16:57:09.625 114 12542.65 69.17 54890.18 88888.00 2012-04-23 16:57:09.750 114 12542.67 69.15 54890.18 88888.00 2012-04-23 16:57:09.875 114 12542.60 69.12 54890.18 88888.00 2012-04-23 16:57:10.000 114 12542.65 69.12 54890.18 88888.00 2012-04-23 16:57:10.125 114 12542.65 69.12 54890.18 88888.00 2012-04-23 16:57:10.250 114 12542.65 69.10 54890.18 88888.00 2012-04-23 16:57:10.375 114 12542.70 69.10 54890.18 88888.00 2012-04-23 16:57:10.500 114 12542.73 69.10 54890.18 88888.00 2012-04-23 16:57:10.625 114 12542.75 69.10 54890.18 88888.00 2012-04-23 16:57:10.750 114 12542.77 69.05 54890.18 88888.00 2012-04-23 16:57:10.875 114 12542.80 69.03 54890.15 88888.00 2012-04-23 16:57:11.000 114 12542.80 69.03 54890.15 88888.00 2012-04-23 16:57:11.125 114 12542.83 69.00 54890.12 88888.00 2012-04-23 16:57:11.250 114 12542.88 69.00 54890.12 88888.00 2012-04-23 16:57:11.375 114 12542.95 69.00 54890.15 88888.00 2012-04-23 16:57:11.500 114 12542.98 69.03 54890.15 88888.00 2012-04-23 16:57:11.625 114 12542.92 68.97 54890.15 88888.00 2012-04-23 16:57:11.750 114 12542.90 68.95 54890.15 88888.00 2012-04-23 16:57:11.875 114 12542.95 68.97 54890.15 88888.00 2012-04-23 16:57:12.000 114 12542.98 69.00 54890.18 88888.00 2012-04-23 16:57:12.125 114 12542.98 68.97 54890.20 88888.00 2012-04-23 16:57:12.250 114 12542.90 68.92 54890.22 88888.00 2012-04-23 16:57:12.375 114 12542.88 68.90 54890.20 88888.00 2012-04-23 16:57:12.500 114 12542.90 68.92 54890.22 88888.00 2012-04-23 16:57:12.625 114 12543.00 68.90 54890.22 88888.00 2012-04-23 16:57:12.750 114 12543.05 68.88 54890.22 88888.00 2012-04-23 16:57:12.875 114 12543.10 68.88 54890.20 88888.00 2012-04-23 16:57:13.000 114 12543.08 68.90 54890.20 88888.00 2012-04-23 16:57:13.125 114 12543.05 68.88 54890.22 88888.00 2012-04-23 16:57:13.250 114 12543.00 68.85 54890.22 88888.00 2012-04-23 16:57:13.375 114 12543.05 68.85 54890.22 88888.00 2012-04-23 16:57:13.500 114 12543.02 68.83 54890.22 88888.00 2012-04-23 16:57:13.625 114 12542.98 68.83 54890.22 88888.00 2012-04-23 16:57:13.750 114 12542.98 68.83 54890.22 88888.00 2012-04-23 16:57:13.875 114 12542.98 68.80 54890.20 88888.00 2012-04-23 16:57:14.000 114 12542.98 68.80 54890.20 88888.00 2012-04-23 16:57:14.125 114 12543.02 68.78 54890.25 88888.00 2012-04-23 16:57:14.250 114 12543.02 68.78 54890.25 88888.00 2012-04-23 16:57:14.375 114 12543.08 68.78 54890.25 88888.00 2012-04-23 16:57:14.500 114 12543.08 68.75 54890.22 88888.00 2012-04-23 16:57:14.625 114 12543.08 68.72 54890.25 88888.00 2012-04-23 16:57:14.750 114 12543.08 68.70 54890.28 88888.00 2012-04-23 16:57:14.875 114 12543.12 68.67 54890.28 88888.00 2012-04-23 16:57:15.000 114 12543.05 68.67 54890.25 88888.00 2012-04-23 16:57:15.125 114 12543.02 68.65 54890.28 88888.00 2012-04-23 16:57:15.250 114 12543.02 68.67 54890.25 88888.00 2012-04-23 16:57:15.375 114 12543.15 68.65 54890.28 88888.00 2012-04-23 16:57:15.500 114 12543.17 68.65 54890.30 88888.00 2012-04-23 16:57:15.625 114 12543.15 68.62 54890.30 88888.00 2012-04-23 16:57:15.750 114 12543.12 68.60 54890.28 88888.00 2012-04-23 16:57:15.875 114 12543.12 68.60 54890.28 88888.00 2012-04-23 16:57:16.000 114 12543.08 68.58 54890.28 88888.00 2012-04-23 16:57:16.125 114 12543.08 68.58 54890.28 88888.00 2012-04-23 16:57:16.250 114 12543.08 68.58 54890.25 88888.00 2012-04-23 16:57:16.375 114 12543.08 68.55 54890.25 88888.00 2012-04-23 16:57:16.500 114 12543.08 68.53 54890.28 88888.00 2012-04-23 16:57:16.625 114 12543.05 68.47 54890.30 88888.00 2012-04-23 16:57:16.750 114 12543.02 68.53 54890.28 88888.00 2012-04-23 16:57:16.875 114 12543.00 68.50 54890.30 88888.00 2012-04-23 16:57:17.000 114 12543.00 68.47 54890.28 88888.00 2012-04-23 16:57:17.125 114 12543.00 68.50 54890.32 88888.00 2012-04-23 16:57:17.250 114 12543.00 68.47 54890.32 88888.00 2012-04-23 16:57:17.375 114 12542.98 68.40 54890.32 88888.00 2012-04-23 16:57:17.500 114 12542.95 68.35 54890.32 88888.00 2012-04-23 16:57:17.625 114 12542.95 68.38 54890.32 88888.00 2012-04-23 16:57:17.750 114 12542.95 68.35 54890.32 88888.00 2012-04-23 16:57:17.875 114 12542.92 68.33 54890.32 88888.00 2012-04-23 16:57:18.000 114 12542.95 68.33 54890.35 88888.00 2012-04-23 16:57:18.125 114 12542.92 68.30 54890.35 88888.00 2012-04-23 16:57:18.250 114 12542.90 68.28 54890.38 88888.00 2012-04-23 16:57:18.375 114 12542.85 68.28 54890.38 88888.00 2012-04-23 16:57:18.500 114 12542.83 68.30 54890.38 88888.00 2012-04-23 16:57:18.625 114 12542.83 68.25 54890.38 88888.00 2012-04-23 16:57:18.750 114 12542.85 68.22 54890.40 88888.00 2012-04-23 16:57:18.875 114 12542.83 68.20 54890.40 88888.00 2012-04-23 16:57:19.000 114 12542.77 68.20 54890.40 88888.00 2012-04-23 16:57:19.125 114 12542.83 68.20 54890.43 88888.00 2012-04-23 16:57:19.250 114 12542.85 68.15 54890.45 88888.00 2012-04-23 16:57:19.375 114 12542.85 68.12 54890.43 88888.00 2012-04-23 16:57:19.500 114 12542.80 68.10 54890.43 88888.00 2012-04-23 16:57:19.625 114 12542.83 68.10 54890.43 88888.00 2012-04-23 16:57:19.750 114 12542.88 68.08 54890.45 88888.00 2012-04-23 16:57:19.875 114 12542.88 68.05 54890.45 88888.00 2012-04-23 16:57:20.000 114 12542.83 68.08 54890.43 88888.00 2012-04-23 16:57:20.125 114 12542.85 68.00 54890.43 88888.00 2012-04-23 16:57:20.250 114 12542.88 68.00 54890.45 88888.00 2012-04-23 16:57:20.375 114 12542.90 68.00 54890.47 88888.00 2012-04-23 16:57:20.500 114 12542.90 68.00 54890.47 88888.00 2012-04-23 16:57:20.625 114 12542.83 67.95 54890.45 88888.00 2012-04-23 16:57:20.750 114 12542.75 67.95 54890.47 88888.00 2012-04-23 16:57:20.875 114 12542.80 67.92 54890.47 88888.00 2012-04-23 16:57:21.000 114 12542.88 67.88 54890.47 88888.00 2012-04-23 16:57:21.125 114 12542.90 67.85 54890.47 88888.00 2012-04-23 16:57:21.250 114 12542.88 67.85 54890.50 88888.00 2012-04-23 16:57:21.375 114 12542.88 67.85 54890.50 88888.00 2012-04-23 16:57:21.500 114 12542.88 67.83 54890.47 88888.00 2012-04-23 16:57:21.625 114 12542.85 67.78 54890.47 88888.00 2012-04-23 16:57:21.750 114 12542.83 67.75 54890.47 88888.00 2012-04-23 16:57:21.875 114 12542.77 67.70 54890.47 88888.00 2012-04-23 16:57:22.000 114 12542.83 67.70 54890.47 88888.00 2012-04-23 16:57:22.125 114 12542.88 67.70 54890.53 88888.00 2012-04-23 16:57:22.250 114 12542.75 67.67 54890.55 88888.00 2012-04-23 16:57:22.375 114 12542.70 67.65 54890.55 88888.00 2012-04-23 16:57:22.500 114 12542.67 67.62 54890.55 88888.00 2012-04-23 16:57:22.625 114 12542.65 67.58 54890.57 88888.00 2012-04-23 16:57:22.750 114 12542.70 67.55 54890.57 88888.00 2012-04-23 16:57:22.875 114 12542.73 67.55 54890.55 88888.00 2012-04-23 16:57:23.000 114 12542.77 67.55 54890.53 88888.00 2012-04-23 16:57:23.125 114 12542.80 67.53 54890.55 88888.00 2012-04-23 16:57:23.250 114 12542.83 67.50 54890.55 88888.00 2012-04-23 16:57:23.375 114 12542.85 67.47 54890.55 88888.00 2012-04-23 16:57:23.500 114 12542.75 67.45 54890.57 88888.00 2012-04-23 16:57:23.625 114 12542.73 67.40 54890.55 88888.00 2012-04-23 16:57:23.750 114 12542.75 67.38 54890.57 88888.00 2012-04-23 16:57:23.875 114 12542.83 67.35 54890.57 88888.00 2012-04-23 16:57:24.000 114 12542.77 67.38 54890.60 88888.00 2012-04-23 16:57:24.125 114 12542.70 67.35 54890.60 88888.00 2012-04-23 16:57:24.250 114 12542.65 67.28 54890.60 88888.00 2012-04-23 16:57:24.375 114 12542.62 67.28 54890.60 88888.00 2012-04-23 16:57:24.500 114 12542.65 67.28 54890.60 88888.00 2012-04-23 16:57:24.625 114 12542.65 67.30 54890.60 88888.00 2012-04-23 16:57:24.750 114 12542.70 67.25 54890.60 88888.00 2012-04-23 16:57:24.875 114 12542.75 67.22 54890.57 88888.00 2012-04-23 16:57:25.000 114 12542.73 67.22 54890.57 88888.00 2012-04-23 16:57:25.125 114 12542.70 67.20 54890.62 88888.00 2012-04-23 16:57:25.250 114 12542.67 67.20 54890.65 88888.00 2012-04-23 16:57:25.375 114 12542.75 67.17 54890.65 88888.00 2012-04-23 16:57:25.500 114 12542.73 67.15 54890.65 88888.00 2012-04-23 16:57:25.625 114 12542.73 67.15 54890.62 88888.00 2012-04-23 16:57:25.750 114 12542.75 67.15 54890.60 88888.00 2012-04-23 16:57:25.875 114 12542.73 67.15 54890.62 88888.00 2012-04-23 16:57:26.000 114 12542.75 67.08 54890.62 88888.00 2012-04-23 16:57:26.125 114 12542.70 67.05 54890.62 88888.00 2012-04-23 16:57:26.250 114 12542.65 67.03 54890.62 88888.00 2012-04-23 16:57:26.375 114 12542.70 67.05 54890.62 88888.00 2012-04-23 16:57:26.500 114 12542.67 67.03 54890.65 88888.00 2012-04-23 16:57:26.625 114 12542.65 67.03 54890.68 88888.00 2012-04-23 16:57:26.750 114 12542.67 67.00 54890.68 88888.00 2012-04-23 16:57:26.875 114 12542.67 66.95 54890.68 88888.00 2012-04-23 16:57:27.000 114 12542.60 66.95 54890.65 88888.00 2012-04-23 16:57:27.125 114 12542.60 66.92 54890.70 88888.00 2012-04-23 16:57:27.250 114 12542.62 66.90 54890.70 88888.00 2012-04-23 16:57:27.375 114 12542.70 66.90 54890.72 88888.00 2012-04-23 16:57:27.500 114 12542.70 66.88 54890.72 88888.00 2012-04-23 16:57:27.625 114 12542.62 66.85 54890.72 88888.00 2012-04-23 16:57:27.750 114 12542.60 66.83 54890.72 88888.00 2012-04-23 16:57:27.875 114 12542.62 66.80 54890.70 88888.00 2012-04-23 16:57:28.000 114 12542.65 66.75 54890.72 88888.00 2012-04-23 16:57:28.125 114 12542.65 66.75 54890.78 88888.00 2012-04-23 16:57:28.250 114 12542.62 66.78 54890.78 88888.00 2012-04-23 16:57:28.375 114 12542.65 66.80 54890.78 88888.00 2012-04-23 16:57:28.500 114 12542.60 66.75 54890.80 88888.00 2012-04-23 16:57:28.625 114 12542.58 66.67 54890.80 88888.00 2012-04-23 16:57:28.750 114 12542.60 66.67 54890.78 88888.00 2012-04-23 16:57:28.875 114 12542.50 66.72 54890.75 88888.00 2012-04-23 16:57:29.000 114 12542.48 66.67 54890.80 88888.00 2012-04-23 16:57:29.125 114 12542.55 66.67 54890.80 88888.00 2012-04-23 16:57:29.250 114 12542.50 66.60 54890.82 88888.00 2012-04-23 16:57:29.375 114 12542.52 66.62 54890.82 88888.00 2012-04-23 16:57:29.500 114 12542.50 66.62 54890.82 88888.00 2012-04-23 16:57:29.625 114 12542.50 66.60 54890.82 88888.00 2012-04-23 16:57:29.750 114 12542.50 66.60 54890.82 88888.00 2012-04-23 16:57:29.875 114 12542.52 66.55 54890.82 88888.00 2012-04-23 16:57:30.000 114 12542.52 66.55 54890.80 88888.00 2012-04-23 16:57:30.125 114 12542.48 66.50 54890.80 88888.00 2012-04-23 16:57:30.250 114 12542.50 66.47 54890.80 88888.00 2012-04-23 16:57:30.375 114 12542.55 66.50 54890.82 88888.00 2012-04-23 16:57:30.500 114 12542.60 66.47 54890.85 88888.00 2012-04-23 16:57:30.625 114 12542.55 66.47 54890.82 88888.00 2012-04-23 16:57:30.750 114 12542.45 66.45 54890.82 88888.00 2012-04-23 16:57:30.875 114 12542.42 66.45 54890.82 88888.00 2012-04-23 16:57:31.000 114 12542.50 66.42 54890.80 88888.00 2012-04-23 16:57:31.125 114 12542.55 66.42 54890.82 88888.00 2012-04-23 16:57:31.250 114 12542.48 66.40 54890.85 88888.00 2012-04-23 16:57:31.375 114 12542.50 66.38 54890.88 88888.00 2012-04-23 16:57:31.500 114 12542.48 66.40 54890.90 88888.00 2012-04-23 16:57:31.625 114 12542.48 66.33 54890.88 88888.00 2012-04-23 16:57:31.750 114 12542.45 66.35 54890.88 88888.00 2012-04-23 16:57:31.875 114 12542.45 66.33 54890.90 88888.00 2012-04-23 16:57:32.000 114 12542.42 66.30 54890.85 88888.00 2012-04-23 16:57:32.125 114 12542.42 66.25 54890.82 88888.00 2012-04-23 16:57:32.250 114 12542.45 66.22 54890.85 88888.00 2012-04-23 16:57:32.375 114 12542.42 66.22 54890.88 88888.00 2012-04-23 16:57:32.500 114 12542.42 66.17 54890.88 88888.00 2012-04-23 16:57:32.625 114 12542.42 66.17 54890.90 88888.00 2012-04-23 16:57:32.750 114 12542.35 66.15 54890.90 88888.00 2012-04-23 16:57:32.875 114 12542.33 66.12 54890.93 88888.00 2012-04-23 16:57:33.000 114 12542.35 66.08 54890.90 88888.00 2012-04-23 16:57:33.125 114 12542.35 66.08 54890.90 88888.00 2012-04-23 16:57:33.250 114 12542.27 66.03 54890.93 88888.00 2012-04-23 16:57:33.375 114 12542.27 66.03 54890.95 88888.00 2012-04-23 16:57:33.500 114 12542.33 66.03 54890.95 88888.00 2012-04-23 16:57:33.625 114 12542.35 65.97 54890.95 88888.00 2012-04-23 16:57:33.750 114 12542.35 65.92 54890.93 88888.00 2012-04-23 16:57:33.875 114 12542.35 65.92 54890.95 88888.00 2012-04-23 16:57:34.000 114 12542.40 65.92 54890.97 88888.00 2012-04-23 16:57:34.125 114 12542.38 65.92 54890.95 88888.00 2012-04-23 16:57:34.250 114 12542.27 65.85 54890.95 88888.00 2012-04-23 16:57:34.375 114 12542.27 65.80 54890.95 88888.00 2012-04-23 16:57:34.500 114 12542.20 65.78 54891.00 88888.00 2012-04-23 16:57:34.625 114 12542.20 65.78 54891.00 88888.00 2012-04-23 16:57:34.750 114 12542.25 65.78 54891.00 88888.00 2012-04-23 16:57:34.875 114 12542.23 65.72 54890.97 88888.00 2012-04-23 16:57:35.000 114 12542.17 65.70 54891.00 88888.00 2012-04-23 16:57:35.125 114 12542.15 65.72 54891.03 88888.00 2012-04-23 16:57:35.250 114 12542.15 65.70 54891.03 88888.00 2012-04-23 16:57:35.375 114 12542.25 65.72 54891.05 88888.00 2012-04-23 16:57:35.500 114 12542.23 65.67 54891.05 88888.00 2012-04-23 16:57:35.625 114 12542.15 65.65 54891.03 88888.00 2012-04-23 16:57:35.750 114 12542.10 65.62 54891.03 88888.00 2012-04-23 16:57:35.875 114 12542.15 65.60 54891.00 88888.00 2012-04-23 16:57:36.000 114 12542.15 65.58 54891.00 88888.00 2012-04-23 16:57:36.125 114 12542.08 65.58 54891.03 88888.00 2012-04-23 16:57:36.250 114 12542.05 65.58 54891.05 88888.00 2012-04-23 16:57:36.375 114 12542.12 65.58 54891.07 88888.00 2012-04-23 16:57:36.500 114 12542.12 65.55 54891.05 88888.00 2012-04-23 16:57:36.625 114 12542.12 65.55 54891.05 88888.00 2012-04-23 16:57:36.750 114 12542.12 65.55 54891.05 88888.00 2012-04-23 16:57:36.875 114 12542.08 65.55 54891.07 88888.00 2012-04-23 16:57:37.000 114 12542.10 65.55 54891.07 88888.00 2012-04-23 16:57:37.125 114 12542.15 65.53 54891.07 88888.00 2012-04-23 16:57:37.250 114 12542.17 65.50 54891.05 88888.00 2012-04-23 16:57:37.375 114 12542.17 65.53 54891.05 88888.00 2012-04-23 16:57:37.500 114 12542.17 65.55 54891.05 88888.00 2012-04-23 16:57:37.625 114 12542.20 65.53 54891.07 88888.00 2012-04-23 16:57:37.750 114 12542.15 65.50 54891.07 88888.00 2012-04-23 16:57:37.875 114 12542.15 65.53 54891.07 88888.00 2012-04-23 16:57:38.000 114 12542.12 65.50 54891.05 88888.00 2012-04-23 16:57:38.125 114 12542.08 65.47 54891.07 88888.00 2012-04-23 16:57:38.250 114 12542.05 65.45 54891.07 88888.00 2012-04-23 16:57:38.375 114 12542.12 65.47 54891.07 88888.00 2012-04-23 16:57:38.500 114 12542.17 65.40 54891.07 88888.00 2012-04-23 16:57:38.625 114 12542.12 65.38 54891.05 88888.00 2012-04-23 16:57:38.750 114 12542.12 65.38 54891.05 88888.00 2012-04-23 16:57:38.875 114 12542.10 65.38 54891.07 88888.00 2012-04-23 16:57:39.000 114 12542.08 65.38 54891.05 88888.00 2012-04-23 16:57:39.125 114 12542.10 65.35 54891.10 88888.00 2012-04-23 16:57:39.250 114 12542.05 65.33 54891.12 88888.00 2012-04-23 16:57:39.375 114 12542.15 65.33 54891.12 88888.00 2012-04-23 16:57:39.500 114 12542.17 65.30 54891.10 88888.00 2012-04-23 16:57:39.625 114 12542.17 65.30 54891.10 88888.00 2012-04-23 16:57:39.750 114 12542.15 65.35 54891.10 88888.00 2012-04-23 16:57:39.875 114 12542.05 65.30 54891.10 88888.00 2012-04-23 16:57:40.000 114 12542.05 65.30 54891.07 88888.00 2012-04-23 16:57:40.125 114 12542.10 65.25 54891.10 88888.00 2012-04-23 16:57:40.250 114 12542.12 65.22 54891.10 88888.00 2012-04-23 16:57:40.375 114 12542.10 65.22 54891.15 88888.00 2012-04-23 16:57:40.500 114 12542.10 65.20 54891.15 88888.00 2012-04-23 16:57:40.625 114 12542.17 65.20 54891.12 88888.00 2012-04-23 16:57:40.750 114 12542.17 65.22 54891.10 88888.00 2012-04-23 16:57:40.875 114 12542.12 65.20 54891.10 88888.00 2012-04-23 16:57:41.000 114 12542.10 65.15 54891.10 88888.00 2012-04-23 16:57:41.125 114 12542.05 65.15 54891.12 88888.00 2012-04-23 16:57:41.250 114 12542.00 65.12 54891.15 88888.00 2012-04-23 16:57:41.375 114 12542.02 65.12 54891.12 88888.00 2012-04-23 16:57:41.500 114 12542.10 65.10 54891.12 88888.00 2012-04-23 16:57:41.625 114 12542.10 65.05 54891.15 88888.00 2012-04-23 16:57:41.750 114 12542.08 65.03 54891.15 88888.00 2012-04-23 16:57:41.875 114 12542.08 65.03 54891.15 88888.00 2012-04-23 16:57:42.000 114 12542.08 65.03 54891.15 88888.00 2012-04-23 16:57:42.125 114 12542.05 64.97 54891.15 88888.00 2012-04-23 16:57:42.250 114 12542.02 64.97 54891.20 88888.00 2012-04-23 16:57:42.375 114 12542.02 64.95 54891.20 88888.00 2012-04-23 16:57:42.500 114 12542.05 64.88 54891.20 88888.00 2012-04-23 16:57:42.625 114 12542.08 64.88 54891.20 88888.00 2012-04-23 16:57:42.750 114 12542.02 64.90 54891.20 88888.00 2012-04-23 16:57:42.875 114 12541.98 64.88 54891.20 88888.00 2012-04-23 16:57:43.000 114 12542.00 64.85 54891.20 88888.00 2012-04-23 16:57:43.125 114 12542.08 64.83 54891.22 88888.00 2012-04-23 16:57:43.250 114 12542.05 64.80 54891.20 88888.00 2012-04-23 16:57:43.375 114 12542.05 64.83 54891.22 88888.00 2012-04-23 16:57:43.500 114 12542.02 64.83 54891.22 88888.00 2012-04-23 16:57:43.625 114 12542.02 64.80 54891.22 88888.00 2012-04-23 16:57:43.750 114 12542.08 64.72 54891.22 88888.00 2012-04-23 16:57:43.875 114 12542.10 64.72 54891.20 88888.00 2012-04-23 16:57:44.000 114 12542.08 64.70 54891.20 88888.00 2012-04-23 16:57:44.125 114 12542.00 64.67 54891.20 88888.00 2012-04-23 16:57:44.250 114 12542.02 64.65 54891.22 88888.00 2012-04-23 16:57:44.375 114 12542.10 64.62 54891.20 88888.00 2012-04-23 16:57:44.500 114 12542.15 64.62 54891.20 88888.00 2012-04-23 16:57:44.625 114 12542.15 64.65 54891.25 88888.00 2012-04-23 16:57:44.750 114 12542.10 64.62 54891.28 88888.00 2012-04-23 16:57:44.875 114 12542.12 64.60 54891.22 88888.00 2012-04-23 16:57:45.000 114 12542.12 64.55 54891.20 88888.00 2012-04-23 16:57:45.125 114 12542.12 64.55 54891.22 88888.00 2012-04-23 16:57:45.250 114 12542.08 64.55 54891.25 88888.00 2012-04-23 16:57:45.375 114 12542.05 64.50 54891.22 88888.00 2012-04-23 16:57:45.500 114 12542.02 64.50 54891.20 88888.00 2012-04-23 16:57:45.625 114 12542.00 64.53 54891.22 88888.00 2012-04-23 16:57:45.750 114 12541.98 64.53 54891.25 88888.00 2012-04-23 16:57:45.875 114 12541.98 64.50 54891.25 88888.00 2012-04-23 16:57:46.000 114 12542.02 64.47 54891.25 88888.00 2012-04-23 16:57:46.125 114 12542.05 64.45 54891.28 88888.00 2012-04-23 16:57:46.250 114 12542.00 64.42 54891.30 88888.00 2012-04-23 16:57:46.375 114 12541.92 64.42 54891.28 88888.00 2012-04-23 16:57:46.500 114 12541.95 64.42 54891.25 88888.00 2012-04-23 16:57:46.625 114 12542.00 64.42 54891.28 88888.00 2012-04-23 16:57:46.750 114 12542.05 64.38 54891.30 88888.00 2012-04-23 16:57:46.875 114 12542.05 64.35 54891.30 88888.00 2012-04-23 16:57:47.000 114 12542.05 64.38 54891.30 88888.00 2012-04-23 16:57:47.125 114 12541.98 64.40 54891.28 88888.00 2012-04-23 16:57:47.250 114 12541.95 64.38 54891.28 88888.00 2012-04-23 16:57:47.375 114 12541.90 64.38 54891.30 88888.00 2012-04-23 16:57:47.500 114 12541.92 64.35 54891.30 88888.00 2012-04-23 16:57:47.625 114 12541.92 64.35 54891.30 88888.00 2012-04-23 16:57:47.750 114 12541.95 64.33 54891.30 88888.00 2012-04-23 16:57:47.875 114 12541.98 64.30 54891.28 88888.00 2012-04-23 16:57:48.000 114 12541.98 64.30 54891.25 88888.00 2012-04-23 16:57:48.125 114 12541.95 64.28 54891.28 88888.00 2012-04-23 16:57:48.250 114 12541.92 64.22 54891.30 88888.00 2012-04-23 16:57:48.375 114 12541.98 64.22 54891.30 88888.00 2012-04-23 16:57:48.500 114 12541.98 64.25 54891.30 88888.00 2012-04-23 16:57:48.625 114 12541.98 64.22 54891.30 88888.00 2012-04-23 16:57:48.750 114 12541.98 64.22 54891.30 88888.00 2012-04-23 16:57:48.875 114 12541.98 64.20 54891.28 88888.00 2012-04-23 16:57:49.000 114 12541.90 64.20 54891.28 88888.00 2012-04-23 16:57:49.125 114 12541.83 64.17 54891.28 88888.00 2012-04-23 16:57:49.250 114 12541.88 64.17 54891.30 88888.00 2012-04-23 16:57:49.375 114 12541.95 64.15 54891.30 88888.00 2012-04-23 16:57:49.500 114 12541.95 64.12 54891.28 88888.00 2012-04-23 16:57:49.625 114 12541.92 64.12 54891.28 88888.00 2012-04-23 16:57:49.750 114 12541.90 64.12 54891.30 88888.00 2012-04-23 16:57:49.875 114 12541.85 64.10 54891.32 88888.00 2012-04-23 16:57:50.000 114 12541.88 64.12 54891.30 88888.00 2012-04-23 16:57:50.125 114 12541.85 64.12 54891.30 88888.00 2012-04-23 16:57:50.250 114 12541.80 64.10 54891.30 88888.00 2012-04-23 16:57:50.375 114 12541.80 64.10 54891.30 88888.00 2012-04-23 16:57:50.500 114 12541.88 64.08 54891.30 88888.00 2012-04-23 16:57:50.625 114 12541.90 64.08 54891.32 88888.00 2012-04-23 16:57:50.750 114 12541.90 64.05 54891.30 88888.00 2012-04-23 16:57:50.875 114 12541.85 64.00 54891.32 88888.00 2012-04-23 16:57:51.000 114 12541.83 64.00 54891.30 88888.00 2012-04-23 16:57:51.125 114 12541.80 64.00 54891.30 88888.00 2012-04-23 16:57:51.250 114 12541.77 63.98 54891.30 88888.00 2012-04-23 16:57:51.375 114 12541.77 63.98 54891.32 88888.00 2012-04-23 16:57:51.500 114 12541.85 64.00 54891.35 88888.00 2012-04-23 16:57:51.625 114 12541.83 64.03 54891.35 88888.00 2012-04-23 16:57:51.750 114 12541.80 63.98 54891.32 88888.00 2012-04-23 16:57:51.875 114 12541.88 63.98 54891.30 88888.00 2012-04-23 16:57:52.000 114 12541.90 63.95 54891.30 88888.00 2012-04-23 16:57:52.125 114 12541.88 63.95 54891.30 88888.00 2012-04-23 16:57:52.250 114 12541.83 63.92 54891.32 88888.00 2012-04-23 16:57:52.375 114 12541.80 63.90 54891.32 88888.00 2012-04-23 16:57:52.500 114 12541.80 63.88 54891.32 88888.00 2012-04-23 16:57:52.625 114 12541.88 63.88 54891.32 88888.00 2012-04-23 16:57:52.750 114 12541.85 63.90 54891.32 88888.00 2012-04-23 16:57:52.875 114 12541.83 63.88 54891.32 88888.00 2012-04-23 16:57:53.000 114 12541.83 63.88 54891.32 88888.00 2012-04-23 16:57:53.125 114 12541.85 63.85 54891.35 88888.00 2012-04-23 16:57:53.250 114 12541.83 63.85 54891.32 88888.00 2012-04-23 16:57:53.375 114 12541.75 63.85 54891.30 88888.00 2012-04-23 16:57:53.500 114 12541.70 63.80 54891.32 88888.00 2012-04-23 16:57:53.625 114 12541.77 63.83 54891.32 88888.00 2012-04-23 16:57:53.750 114 12541.77 63.85 54891.35 88888.00 2012-04-23 16:57:53.875 114 12541.73 63.80 54891.35 88888.00 2012-04-23 16:57:54.000 114 12541.75 63.80 54891.32 88888.00 2012-04-23 16:57:54.125 114 12541.83 63.80 54891.32 88888.00 2012-04-23 16:57:54.250 114 12541.85 63.77 54891.32 88888.00 2012-04-23 16:57:54.375 114 12541.85 63.75 54891.32 88888.00 2012-04-23 16:57:54.500 114 12541.75 63.77 54891.35 88888.00 2012-04-23 16:57:54.625 114 12541.70 63.77 54891.35 88888.00 2012-04-23 16:57:54.750 114 12541.75 63.73 54891.32 88888.00 2012-04-23 16:57:54.875 114 12541.80 63.67 54891.30 88888.00 2012-04-23 16:57:55.000 114 12541.83 63.70 54891.30 88888.00 2012-04-23 16:57:55.125 114 12541.80 63.70 54891.32 88888.00 2012-04-23 16:57:55.250 114 12541.83 63.73 54891.32 88888.00 2012-04-23 16:57:55.375 114 12541.80 63.73 54891.32 88888.00 2012-04-23 16:57:55.500 114 12541.83 63.67 54891.32 88888.00 2012-04-23 16:57:55.625 114 12541.80 63.65 54891.30 88888.00 2012-04-23 16:57:55.750 114 12541.77 63.67 54891.35 88888.00 2012-04-23 16:57:55.875 114 12541.75 63.73 54891.35 88888.00 2012-04-23 16:57:56.000 114 12541.75 63.65 54891.30 88888.00 2012-04-23 16:57:56.125 114 12541.70 63.65 54891.32 88888.00 2012-04-23 16:57:56.250 114 12541.65 63.62 54891.35 88888.00 2012-04-23 16:57:56.375 114 12541.65 63.62 54891.30 88888.00 2012-04-23 16:57:56.500 114 12541.67 63.62 54891.30 88888.00 2012-04-23 16:57:56.625 114 12541.70 63.65 54891.30 88888.00 2012-04-23 16:57:56.750 114 12541.67 63.65 54891.30 88888.00 2012-04-23 16:57:56.875 114 12541.67 63.62 54891.32 88888.00 2012-04-23 16:57:57.000 114 12541.75 63.62 54891.32 88888.00 2012-04-23 16:57:57.125 114 12541.83 63.60 54891.32 88888.00 2012-04-23 16:57:57.250 114 12541.73 63.58 54891.32 88888.00 2012-04-23 16:57:57.375 114 12541.70 63.58 54891.32 88888.00 2012-04-23 16:57:57.500 114 12541.65 63.55 54891.32 88888.00 2012-04-23 16:57:57.625 114 12541.60 63.55 54891.38 88888.00 2012-04-23 16:57:57.750 114 12541.58 63.58 54891.35 88888.00 2012-04-23 16:57:57.875 114 12541.58 63.55 54891.32 88888.00 2012-04-23 16:57:58.000 114 12541.62 63.50 54891.32 88888.00 2012-04-23 16:57:58.125 114 12541.67 63.50 54891.38 88888.00 2012-04-23 16:57:58.250 114 12541.62 63.48 54891.32 88888.00 2012-04-23 16:57:58.375 114 12541.60 63.50 54891.32 88888.00 2012-04-23 16:57:58.500 114 12541.60 63.50 54891.32 88888.00 2012-04-23 16:57:58.625 114 12541.52 63.48 54891.35 88888.00 2012-04-23 16:57:58.750 114 12541.55 63.48 54891.38 88888.00 2012-04-23 16:57:58.875 114 12541.55 63.50 54891.32 88888.00 2012-04-23 16:57:59.000 114 12541.58 63.45 54891.32 88888.00 2012-04-23 16:57:59.125 114 12541.60 63.40 54891.32 88888.00 2012-04-23 16:57:59.250 114 12541.58 63.40 54891.35 88888.00 2012-04-23 16:57:59.375 114 12541.62 63.38 54891.32 88888.00 2012-04-23 16:57:59.500 114 12541.58 63.40 54891.32 88888.00 2012-04-23 16:57:59.625 114 12541.55 63.35 54891.32 88888.00 2012-04-23 16:57:59.750 114 12541.52 63.33 54891.35 88888.00 2012-04-23 16:57:59.875 114 12541.58 63.33 54891.35 88888.00 2012-04-23 16:58:00.000 114 12541.58 63.30 54891.35 88888.00 2012-04-23 16:58:00.125 114 12541.55 63.27 54891.32 88888.00 2012-04-23 16:58:00.250 114 12541.52 63.27 54891.38 88888.00 2012-04-23 16:58:00.375 114 12541.52 63.30 54891.35 88888.00 2012-04-23 16:58:00.500 114 12541.50 63.27 54891.38 88888.00 2012-04-23 16:58:00.625 114 12541.50 63.27 54891.35 88888.00 2012-04-23 16:58:00.750 114 12541.45 63.27 54891.38 88888.00 2012-04-23 16:58:00.875 114 12541.38 63.27 54891.40 88888.00 2012-04-23 16:58:01.000 114 12541.38 63.23 54891.38 88888.00 2012-04-23 16:58:01.125 114 12541.38 63.23 54891.38 88888.00 2012-04-23 16:58:01.250 114 12541.38 63.20 54891.40 88888.00 2012-04-23 16:58:01.375 114 12541.40 63.23 54891.38 88888.00 2012-04-23 16:58:01.500 114 12541.38 63.17 54891.38 88888.00 2012-04-23 16:58:01.625 114 12541.40 63.17 54891.38 88888.00 2012-04-23 16:58:01.750 114 12541.40 63.15 54891.38 88888.00 2012-04-23 16:58:01.875 114 12541.38 63.15 54891.38 88888.00 2012-04-23 16:58:02.000 114 12541.38 63.12 54891.38 88888.00 2012-04-23 16:58:02.125 114 12541.33 63.15 54891.40 88888.00 2012-04-23 16:58:02.250 114 12541.30 63.10 54891.40 88888.00 2012-04-23 16:58:02.375 114 12541.33 63.10 54891.38 88888.00 2012-04-23 16:58:02.500 114 12541.33 63.10 54891.38 88888.00 2012-04-23 16:58:02.625 114 12541.35 63.08 54891.35 88888.00 2012-04-23 16:58:02.750 114 12541.35 63.05 54891.35 88888.00 2012-04-23 16:58:02.875 114 12541.33 63.08 54891.35 88888.00 2012-04-23 16:58:03.000 114 12541.35 63.08 54891.38 88888.00 2012-04-23 16:58:03.125 114 12541.35 63.08 54891.38 88888.00 2012-04-23 16:58:03.250 114 12541.27 63.05 54891.43 88888.00 2012-04-23 16:58:03.375 114 12541.27 63.02 54891.43 88888.00 2012-04-23 16:58:03.500 114 12541.27 63.00 54891.40 88888.00 2012-04-23 16:58:03.625 114 12541.30 62.98 54891.38 88888.00 2012-04-23 16:58:03.750 114 12541.25 62.98 54891.38 88888.00 2012-04-23 16:58:03.875 114 12541.25 62.95 54891.35 88888.00 2012-04-23 16:58:04.000 114 12541.25 62.90 54891.35 88888.00 2012-04-23 16:58:04.125 114 12541.30 62.88 54891.38 88888.00 2012-04-23 16:58:04.250 114 12541.40 62.85 54891.38 88888.00 2012-04-23 16:58:04.375 114 12541.45 62.88 54891.38 88888.00 2012-04-23 16:58:04.500 114 12541.40 62.83 54891.38 88888.00 2012-04-23 16:58:04.625 114 12541.40 62.80 54891.35 88888.00 2012-04-23 16:58:04.750 114 12541.45 62.77 54891.35 88888.00 2012-04-23 16:58:04.875 114 12541.48 62.75 54891.35 88888.00 2012-04-23 16:58:05.000 114 12541.42 62.73 54891.32 88888.00 2012-04-23 16:58:05.125 114 12541.35 62.70 54891.35 88888.00 2012-04-23 16:58:05.250 114 12541.40 62.70 54891.32 88888.00 2012-04-23 16:58:05.375 114 12541.40 62.67 54891.30 88888.00 2012-04-23 16:58:05.500 114 12541.40 62.62 54891.32 88888.00 2012-04-23 16:58:05.625 114 12541.42 62.58 54891.35 88888.00 2012-04-23 16:58:05.750 114 12541.42 62.58 54891.32 88888.00 2012-04-23 16:58:05.875 114 12541.42 62.58 54891.30 88888.00 2012-04-23 16:58:06.000 114 12541.38 62.55 54891.32 88888.00 2012-04-23 16:58:06.125 114 12541.35 62.50 54891.35 88888.00 2012-04-23 16:58:06.250 114 12541.33 62.48 54891.35 88888.00 2012-04-23 16:58:06.375 114 12541.38 62.45 54891.35 88888.00 2012-04-23 16:58:06.500 114 12541.38 62.45 54891.32 88888.00 2012-04-23 16:58:06.625 114 12541.35 62.42 54891.32 88888.00 2012-04-23 16:58:06.750 114 12541.42 62.40 54891.32 88888.00 2012-04-23 16:58:06.875 114 12541.50 62.40 54891.32 88888.00 2012-04-23 16:58:07.000 114 12541.55 62.35 54891.35 88888.00 2012-04-23 16:58:07.125 114 12541.58 62.33 54891.35 88888.00 2012-04-23 16:58:07.250 114 12541.52 62.27 54891.30 88888.00 2012-04-23 16:58:07.375 114 12541.52 62.27 54891.30 88888.00 2012-04-23 16:58:07.500 114 12541.52 62.30 54891.32 88888.00 2012-04-23 16:58:07.625 114 12541.52 62.30 54891.30 88888.00 2012-04-23 16:58:07.750 114 12541.52 62.27 54891.30 88888.00 2012-04-23 16:58:07.875 114 12541.52 62.23 54891.30 88888.00 2012-04-23 16:58:08.000 114 12541.50 62.15 54891.30 88888.00 2012-04-23 16:58:08.125 114 12541.50 62.17 54891.32 88888.00 2012-04-23 16:58:08.250 114 12541.52 62.15 54891.35 88888.00 2012-04-23 16:58:08.375 114 12541.55 62.12 54891.32 88888.00 2012-04-23 16:58:08.500 114 12541.52 62.12 54891.32 88888.00 2012-04-23 16:58:08.625 114 12541.58 62.05 54891.30 88888.00 2012-04-23 16:58:08.750 114 12541.62 62.02 54891.30 88888.00 2012-04-23 16:58:08.875 114 12541.58 62.00 54891.30 88888.00 2012-04-23 16:58:09.000 114 12541.52 62.02 54891.30 88888.00 2012-04-23 16:58:09.125 114 12541.55 62.00 54891.32 88888.00 2012-04-23 16:58:09.250 114 12541.50 61.98 54891.32 88888.00 2012-04-23 16:58:09.375 114 12541.45 61.98 54891.35 88888.00 2012-04-23 16:58:09.500 114 12541.42 62.00 54891.32 88888.00 2012-04-23 16:58:09.625 114 12541.50 61.98 54891.30 88888.00 2012-04-23 16:58:09.750 114 12541.60 61.95 54891.30 88888.00 2012-04-23 16:58:09.875 114 12541.55 61.95 54891.32 88888.00 2012-04-23 16:58:10.000 114 12541.50 61.95 54891.32 88888.00 2012-04-23 16:58:10.125 114 12541.50 61.92 54891.32 88888.00 2012-04-23 16:58:10.250 114 12541.45 61.95 54891.30 88888.00 2012-04-23 16:58:10.375 114 12541.45 61.92 54891.28 88888.00 2012-04-23 16:58:10.500 114 12541.50 61.88 54891.28 88888.00 2012-04-23 16:58:10.625 114 12541.50 61.90 54891.28 88888.00 2012-04-23 16:58:10.750 114 12541.50 61.90 54891.28 88888.00 2012-04-23 16:58:10.875 114 12541.48 61.92 54891.25 88888.00 2012-04-23 16:58:11.000 114 12541.48 61.90 54891.28 88888.00 2012-04-23 16:58:11.125 114 12541.50 61.90 54891.28 88888.00 2012-04-23 16:58:11.250 114 12541.48 61.88 54891.25 88888.00 2012-04-23 16:58:11.375 114 12541.52 61.83 54891.22 88888.00 2012-04-23 16:58:11.500 114 12541.50 61.83 54891.28 88888.00 2012-04-23 16:58:11.625 114 12541.42 61.83 54891.28 88888.00 2012-04-23 16:58:11.750 114 12541.48 61.83 54891.25 88888.00 2012-04-23 16:58:11.875 114 12541.55 61.85 54891.25 88888.00 2012-04-23 16:58:12.000 114 12541.55 61.88 54891.20 88888.00 2012-04-23 16:58:12.125 114 12541.50 61.88 54891.22 88888.00 2012-04-23 16:58:12.250 114 12541.48 61.88 54891.25 88888.00 2012-04-23 16:58:12.375 114 12541.45 61.88 54891.28 88888.00 2012-04-23 16:58:12.500 114 12541.42 61.88 54891.22 88888.00 2012-04-23 16:58:12.625 114 12541.48 61.88 54891.25 88888.00 2012-04-23 16:58:12.750 114 12541.45 61.90 54891.25 88888.00 2012-04-23 16:58:12.875 114 12541.48 61.92 54891.22 88888.00 2012-04-23 16:58:13.000 114 12541.50 61.92 54891.22 88888.00 2012-04-23 16:58:13.125 114 12541.48 61.90 54891.22 88888.00 2012-04-23 16:58:13.250 114 12541.50 61.95 54891.22 88888.00 2012-04-23 16:58:13.375 114 12541.58 61.95 54891.22 88888.00 2012-04-23 16:58:13.500 114 12541.55 61.92 54891.22 88888.00 2012-04-23 16:58:13.625 114 12541.50 61.98 54891.22 88888.00 2012-04-23 16:58:13.750 114 12541.45 61.98 54891.20 88888.00 2012-04-23 16:58:13.875 114 12541.40 61.95 54891.22 88888.00 2012-04-23 16:58:14.000 114 12541.40 61.95 54891.22 88888.00 2012-04-23 16:58:14.125 114 12541.40 61.98 54891.25 88888.00 2012-04-23 16:58:14.250 114 12541.40 62.02 54891.25 88888.00 2012-04-23 16:58:14.375 114 12541.45 62.02 54891.22 88888.00 2012-04-23 16:58:14.500 114 12541.45 62.02 54891.22 88888.00 2012-04-23 16:58:14.625 114 12541.50 62.00 54891.22 88888.00 2012-04-23 16:58:14.750 114 12541.58 62.00 54891.25 88888.00 2012-04-23 16:58:14.875 114 12541.58 62.05 54891.22 88888.00 2012-04-23 16:58:15.000 114 12541.58 62.05 54891.25 88888.00 2012-04-23 16:58:15.125 114 12541.52 62.05 54891.25 88888.00 2012-04-23 16:58:15.250 114 12541.42 62.05 54891.25 88888.00 2012-04-23 16:58:15.375 114 12541.42 62.05 54891.25 88888.00 2012-04-23 16:58:15.500 114 12541.45 62.08 54891.25 88888.00 2012-04-23 16:58:15.625 114 12541.48 62.10 54891.28 88888.00 2012-04-23 16:58:15.750 114 12541.48 62.08 54891.22 88888.00 2012-04-23 16:58:15.875 114 12541.45 62.05 54891.20 88888.00 2012-04-23 16:58:16.000 114 12541.42 62.05 54891.22 88888.00 2012-04-23 16:58:16.125 114 12541.42 62.05 54891.22 88888.00 2012-04-23 16:58:16.250 114 12541.40 62.05 54891.22 88888.00 2012-04-23 16:58:16.375 114 12541.42 62.08 54891.22 88888.00 2012-04-23 16:58:16.500 114 12541.42 62.05 54891.25 88888.00 2012-04-23 16:58:16.625 114 12541.45 62.08 54891.22 88888.00 2012-04-23 16:58:16.750 114 12541.48 62.05 54891.22 88888.00 2012-04-23 16:58:16.875 114 12541.48 62.08 54891.22 88888.00 2012-04-23 16:58:17.000 114 12541.42 62.08 54891.25 88888.00 2012-04-23 16:58:17.125 114 12541.33 62.05 54891.25 88888.00 2012-04-23 16:58:17.250 114 12541.33 62.08 54891.22 88888.00 2012-04-23 16:58:17.375 114 12541.35 62.10 54891.25 88888.00 2012-04-23 16:58:17.500 114 12541.33 62.08 54891.25 88888.00 2012-04-23 16:58:17.625 114 12541.33 62.05 54891.25 88888.00 2012-04-23 16:58:17.750 114 12541.30 62.02 54891.25 88888.00 2012-04-23 16:58:17.875 114 12541.25 62.00 54891.22 88888.00 2012-04-23 16:58:18.000 114 12541.27 62.02 54891.22 88888.00 2012-04-23 16:58:18.125 114 12541.25 62.00 54891.22 88888.00 2012-04-23 16:58:18.250 114 12541.23 62.00 54891.20 88888.00 2012-04-23 16:58:18.375 114 12541.23 62.00 54891.20 88888.00 2012-04-23 16:58:18.500 114 12541.23 62.00 54891.22 88888.00 2012-04-23 16:58:18.625 114 12541.20 62.00 54891.22 88888.00 2012-04-23 16:58:18.750 114 12541.20 61.98 54891.22 88888.00 2012-04-23 16:58:18.875 114 12541.20 62.02 54891.22 88888.00 2012-04-23 16:58:19.000 114 12541.20 62.00 54891.20 88888.00 2012-04-23 16:58:19.125 114 12541.17 61.95 54891.20 88888.00 2012-04-23 16:58:19.250 114 12541.20 61.92 54891.20 88888.00 2012-04-23 16:58:19.375 114 12541.20 61.92 54891.20 88888.00 2012-04-23 16:58:19.500 114 12541.17 61.92 54891.20 88888.00 2012-04-23 16:58:19.625 114 12541.17 61.90 54891.20 88888.00 2012-04-23 16:58:19.750 114 12541.12 61.92 54891.20 88888.00 2012-04-23 16:58:19.875 114 12541.08 61.90 54891.18 88888.00 2012-04-23 16:58:20.000 114 12541.12 61.90 54891.18 88888.00 2012-04-23 16:58:20.125 114 12541.17 61.88 54891.20 88888.00 2012-04-23 16:58:20.250 114 12541.05 61.90 54891.22 88888.00 2012-04-23 16:58:20.375 114 12541.02 61.90 54891.20 88888.00 2012-04-23 16:58:20.500 114 12540.98 61.90 54891.20 88888.00 2012-04-23 16:58:20.625 114 12540.95 61.85 54891.22 88888.00 2012-04-23 16:58:20.750 114 12540.95 61.90 54891.25 88888.00 2012-04-23 16:58:20.875 114 12541.00 61.90 54891.25 88888.00 2012-04-23 16:58:21.000 114 12541.05 61.88 54891.20 88888.00 2012-04-23 16:58:21.125 114 12541.02 61.88 54891.22 88888.00 2012-04-23 16:58:21.250 114 12541.00 61.85 54891.20 88888.00 2012-04-23 16:58:21.375 114 12540.98 61.85 54891.20 88888.00 2012-04-23 16:58:21.500 114 12540.98 61.85 54891.22 88888.00 2012-04-23 16:58:21.625 114 12540.98 61.83 54891.20 88888.00 2012-04-23 16:58:21.750 114 12541.00 61.85 54891.20 88888.00 2012-04-23 16:58:21.875 114 12540.95 61.85 54891.18 88888.00 2012-04-23 16:58:22.000 114 12540.90 61.88 54891.18 88888.00 2012-04-23 16:58:22.125 114 12540.88 61.88 54891.18 88888.00 2012-04-23 16:58:22.250 114 12540.88 61.83 54891.18 88888.00 2012-04-23 16:58:22.375 114 12540.90 61.85 54891.18 88888.00 2012-04-23 16:58:22.500 114 12540.92 61.85 54891.20 88888.00 2012-04-23 16:58:22.625 114 12540.95 61.88 54891.18 88888.00 2012-04-23 16:58:22.750 114 12540.98 61.85 54891.15 88888.00 2012-04-23 16:58:22.875 114 12540.95 61.88 54891.18 88888.00 2012-04-23 16:58:23.000 114 12540.90 61.85 54891.18 88888.00 2012-04-23 16:58:23.125 114 12540.85 61.85 54891.18 88888.00 2012-04-23 16:58:23.250 114 12540.83 61.83 54891.18 88888.00 2012-04-23 16:58:23.375 114 12540.90 61.90 54891.18 88888.00 2012-04-23 16:58:23.500 114 12540.98 61.90 54891.15 88888.00 2012-04-23 16:58:23.625 114 12541.02 61.88 54891.15 88888.00 2012-04-23 16:58:23.750 114 12540.98 61.90 54891.20 88888.00 2012-04-23 16:58:23.875 114 12540.98 61.92 54891.15 88888.00 2012-04-23 16:58:24.000 114 12541.02 61.90 54891.12 88888.00 2012-04-23 16:58:24.125 114 12541.00 61.90 54891.12 88888.00 2012-04-23 16:58:24.250 114 12540.92 61.92 54891.15 88888.00 2012-04-23 16:58:24.375 114 12540.90 61.92 54891.15 88888.00 2012-04-23 16:58:24.500 114 12540.90 61.92 54891.12 88888.00 2012-04-23 16:58:24.625 114 12540.92 61.95 54891.12 88888.00 2012-04-23 16:58:24.750 114 12541.00 61.95 54891.12 88888.00 2012-04-23 16:58:24.875 114 12541.00 61.98 54891.10 88888.00 2012-04-23 16:58:25.000 114 12540.95 62.00 54891.12 88888.00 2012-04-23 16:58:25.125 114 12540.90 62.00 54891.15 88888.00 2012-04-23 16:58:25.250 114 12540.90 61.95 54891.12 88888.00 2012-04-23 16:58:25.375 114 12540.92 61.98 54891.10 88888.00 2012-04-23 16:58:25.500 114 12540.88 61.98 54891.07 88888.00 2012-04-23 16:58:25.625 114 12540.83 62.00 54891.10 88888.00 2012-04-23 16:58:25.750 114 12540.85 61.98 54891.12 88888.00 2012-04-23 16:58:25.875 114 12540.92 62.00 54891.10 88888.00 2012-04-23 16:58:26.000 114 12540.95 62.02 54891.10 88888.00 2012-04-23 16:58:26.125 114 12540.92 62.02 54891.10 88888.00 2012-04-23 16:58:26.250 114 12540.88 62.05 54891.10 88888.00 2012-04-23 16:58:26.375 114 12540.95 62.05 54891.10 88888.00 2012-04-23 16:58:26.500 114 12541.02 62.02 54891.07 88888.00 2012-04-23 16:58:26.625 114 12541.00 62.05 54891.05 88888.00 2012-04-23 16:58:26.750 114 12540.90 62.08 54891.05 88888.00 2012-04-23 16:58:26.875 114 12540.88 62.10 54891.05 88888.00 2012-04-23 16:58:27.000 114 12540.88 62.08 54891.05 88888.00 2012-04-23 16:58:27.125 114 12540.88 62.08 54891.05 88888.00 2012-04-23 16:58:27.250 114 12540.88 62.05 54891.05 88888.00 2012-04-23 16:58:27.375 114 12540.83 62.08 54891.05 88888.00 2012-04-23 16:58:27.500 114 12540.85 62.10 54891.05 88888.00 2012-04-23 16:58:27.625 114 12540.83 62.10 54891.05 88888.00 2012-04-23 16:58:27.750 114 12540.80 62.15 54891.05 88888.00 2012-04-23 16:58:27.875 114 12540.83 62.17 54891.07 88888.00 2012-04-23 16:58:28.000 114 12540.85 62.17 54891.05 88888.00 2012-04-23 16:58:28.125 114 12540.90 62.17 54891.05 88888.00 2012-04-23 16:58:28.250 114 12540.95 62.17 54891.03 88888.00 2012-04-23 16:58:28.375 114 12540.95 62.17 54891.03 88888.00 2012-04-23 16:58:28.500 114 12540.90 62.17 54891.05 88888.00 2012-04-23 16:58:28.625 114 12540.92 62.17 54891.05 88888.00 2012-04-23 16:58:28.750 114 12540.95 62.15 54891.03 88888.00 2012-04-23 16:58:28.875 114 12540.92 62.17 54891.05 88888.00 2012-04-23 16:58:29.000 114 12540.90 62.20 54891.03 88888.00 2012-04-23 16:58:29.125 114 12540.83 62.17 54891.00 88888.00 2012-04-23 16:58:29.250 114 12540.73 62.17 54891.00 88888.00 2012-04-23 16:58:29.375 114 12540.73 62.23 54891.00 88888.00 2012-04-23 16:58:29.500 114 12540.77 62.20 54891.00 88888.00 2012-04-23 16:58:29.625 114 12540.75 62.15 54891.00 88888.00 2012-04-23 16:58:29.750 114 12540.75 62.17 54891.00 88888.00 2012-04-23 16:58:29.875 114 12540.75 62.20 54890.97 88888.00 2012-04-23 16:58:30.000 114 12540.77 62.20 54890.95 88888.00 2012-04-23 16:58:30.125 114 12540.80 62.20 54890.97 88888.00 2012-04-23 16:58:30.250 114 12540.90 62.17 54890.97 88888.00 2012-04-23 16:58:30.375 114 12540.88 62.17 54890.97 88888.00 2012-04-23 16:58:30.500 114 12540.90 62.17 54890.95 88888.00 2012-04-23 16:58:30.625 114 12540.88 62.20 54890.95 88888.00 2012-04-23 16:58:30.750 114 12540.80 62.20 54890.93 88888.00 2012-04-23 16:58:30.875 114 12540.80 62.20 54890.93 88888.00 2012-04-23 16:58:31.000 114 12540.88 62.20 54890.95 88888.00 2012-04-23 16:58:31.125 114 12540.85 62.23 54890.95 88888.00 2012-04-23 16:58:31.250 114 12540.83 62.20 54890.93 88888.00 2012-04-23 16:58:31.375 114 12540.88 62.20 54890.93 88888.00 2012-04-23 16:58:31.500 114 12540.90 62.23 54890.95 88888.00 2012-04-23 16:58:31.625 114 12540.90 62.23 54890.93 88888.00 2012-04-23 16:58:31.750 114 12540.83 62.17 54890.95 88888.00 2012-04-23 16:58:31.875 114 12540.80 62.17 54890.93 88888.00 2012-04-23 16:58:32.000 114 12540.85 62.20 54890.90 88888.00 2012-04-23 16:58:32.125 114 12540.85 62.17 54890.93 88888.00 2012-04-23 16:58:32.250 114 12540.77 62.15 54890.93 88888.00 2012-04-23 16:58:32.375 114 12540.80 62.20 54890.93 88888.00 2012-04-23 16:58:32.500 114 12540.88 62.20 54890.95 88888.00 2012-04-23 16:58:32.625 114 12540.92 62.12 54890.93 88888.00 2012-04-23 16:58:32.750 114 12540.88 62.12 54890.90 88888.00 2012-04-23 16:58:32.875 114 12540.88 62.10 54890.93 88888.00 2012-04-23 16:58:33.000 114 12540.88 62.12 54890.95 88888.00 2012-04-23 16:58:33.125 114 12540.90 62.15 54890.95 88888.00 2012-04-23 16:58:33.250 114 12540.83 62.15 54890.93 88888.00 2012-04-23 16:58:33.375 114 12540.83 62.15 54890.90 88888.00 2012-04-23 16:58:33.500 114 12540.83 62.12 54890.90 88888.00 2012-04-23 16:58:33.625 114 12540.88 62.10 54890.90 88888.00 2012-04-23 16:58:33.750 114 12540.85 62.10 54890.88 88888.00 2012-04-23 16:58:33.875 114 12540.85 62.10 54890.85 88888.00 2012-04-23 16:58:34.000 114 12540.80 62.05 54890.88 88888.00 2012-04-23 16:58:34.125 114 12540.80 62.08 54890.88 88888.00 2012-04-23 16:58:34.250 114 12540.80 62.08 54890.90 88888.00 2012-04-23 16:58:34.375 114 12540.77 62.05 54890.88 88888.00 2012-04-23 16:58:34.500 114 12540.75 62.05 54890.90 88888.00 2012-04-23 16:58:34.625 114 12540.73 62.08 54890.88 88888.00 2012-04-23 16:58:34.750 114 12540.70 62.10 54890.88 88888.00 2012-04-23 16:58:34.875 114 12540.75 62.08 54890.88 88888.00 2012-04-23 16:58:35.000 114 12540.80 62.05 54890.88 88888.00 2012-04-23 16:58:35.125 114 12540.83 62.08 54890.85 88888.00 2012-04-23 16:58:35.250 114 12540.77 62.08 54890.85 88888.00 2012-04-23 16:58:35.375 114 12540.80 62.08 54890.85 88888.00 2012-04-23 16:58:35.500 114 12540.85 62.08 54890.85 88888.00 2012-04-23 16:58:35.625 114 12540.88 62.02 54890.85 88888.00 2012-04-23 16:58:35.750 114 12540.77 62.02 54890.85 88888.00 2012-04-23 16:58:35.875 114 12540.73 62.02 54890.85 88888.00 2012-04-23 16:58:36.000 114 12540.70 62.05 54890.82 88888.00 2012-04-23 16:58:36.125 114 12540.65 62.05 54890.82 88888.00 2012-04-23 16:58:36.250 114 12540.70 62.05 54890.82 88888.00 2012-04-23 16:58:36.375 114 12540.73 62.08 54890.85 88888.00 2012-04-23 16:58:36.500 114 12540.65 62.02 54890.82 88888.00 2012-04-23 16:58:36.625 114 12540.58 62.05 54890.82 88888.00 2012-04-23 16:58:36.750 114 12540.60 62.10 54890.82 88888.00 2012-04-23 16:58:36.875 114 12540.65 62.08 54890.85 88888.00 2012-04-23 16:58:37.000 114 12540.62 62.05 54890.85 88888.00 2012-04-23 16:58:37.125 114 12540.60 62.05 54890.82 88888.00 2012-04-23 16:58:37.250 114 12540.65 62.05 54890.85 88888.00 2012-04-23 16:58:37.375 114 12540.65 62.08 54890.82 88888.00 2012-04-23 16:58:37.500 114 12540.62 62.08 54890.82 88888.00 2012-04-23 16:58:37.625 114 12540.62 62.08 54890.82 88888.00 2012-04-23 16:58:37.750 114 12540.58 62.05 54890.80 88888.00 2012-04-23 16:58:37.875 114 12540.48 62.05 54890.80 88888.00 2012-04-23 16:58:38.000 114 12540.42 62.05 54890.78 88888.00 2012-04-23 16:58:38.125 114 12540.45 62.05 54890.78 88888.00 2012-04-23 16:58:38.250 114 12540.50 62.10 54890.80 88888.00 2012-04-23 16:58:38.375 114 12540.55 62.10 54890.85 88888.00 2012-04-23 16:58:38.500 114 12540.55 62.08 54890.82 88888.00 2012-04-23 16:58:38.625 114 12540.55 62.05 54890.80 88888.00 2012-04-23 16:58:38.750 114 12540.55 62.08 54890.82 88888.00 2012-04-23 16:58:38.875 114 12540.48 62.08 54890.80 88888.00 2012-04-23 16:58:39.000 114 12540.40 62.10 54890.80 88888.00 2012-04-23 16:58:39.125 114 12540.40 62.08 54890.80 88888.00 2012-04-23 16:58:39.250 114 12540.38 62.05 54890.78 88888.00 2012-04-23 16:58:39.375 114 12540.38 62.08 54890.80 88888.00 2012-04-23 16:58:39.500 114 12540.38 62.08 54890.78 88888.00 2012-04-23 16:58:39.625 114 12540.33 62.08 54890.80 88888.00 2012-04-23 16:58:39.750 114 12540.33 62.08 54890.82 88888.00 2012-04-23 16:58:39.875 114 12540.38 62.08 54890.80 88888.00 2012-04-23 16:58:40.000 114 12540.40 62.08 54890.78 88888.00 2012-04-23 16:58:40.125 114 12540.38 62.02 54890.78 88888.00 2012-04-23 16:58:40.250 114 12540.33 62.02 54890.80 88888.00 2012-04-23 16:58:40.375 114 12540.33 62.00 54890.78 88888.00 2012-04-23 16:58:40.500 114 12540.33 62.00 54890.75 88888.00 2012-04-23 16:58:40.625 114 12540.35 62.00 54890.75 88888.00 2012-04-23 16:58:40.750 114 12540.40 62.02 54890.78 88888.00 2012-04-23 16:58:40.875 114 12540.40 62.02 54890.78 88888.00 2012-04-23 16:58:41.000 114 12540.30 61.98 54890.78 88888.00 2012-04-23 16:58:41.125 114 12540.25 61.95 54890.75 88888.00 2012-04-23 16:58:41.250 114 12540.25 61.95 54890.72 88888.00 2012-04-23 16:58:41.375 114 12540.33 61.95 54890.75 88888.00 2012-04-23 16:58:41.500 114 12540.25 61.98 54890.75 88888.00 2012-04-23 16:58:41.625 114 12540.25 61.98 54890.75 88888.00 2012-04-23 16:58:41.750 114 12540.33 61.98 54890.72 88888.00 2012-04-23 16:58:41.875 114 12540.33 61.92 54890.75 88888.00 2012-04-23 16:58:42.000 114 12540.33 61.90 54890.75 88888.00 2012-04-23 16:58:42.125 114 12540.27 61.90 54890.72 88888.00 2012-04-23 16:58:42.250 114 12540.25 61.90 54890.72 88888.00 2012-04-23 16:58:42.375 114 12540.27 61.88 54890.72 88888.00 2012-04-23 16:58:42.500 114 12540.27 61.88 54890.75 88888.00 2012-04-23 16:58:42.625 114 12540.30 61.85 54890.75 88888.00 2012-04-23 16:58:42.750 114 12540.30 61.85 54890.75 88888.00 2012-04-23 16:58:42.875 114 12540.25 61.88 54890.75 88888.00 2012-04-23 16:58:43.000 114 12540.23 61.83 54890.75 88888.00 2012-04-23 16:58:43.125 114 12540.25 61.83 54890.78 88888.00 2012-04-23 16:58:43.250 114 12540.25 61.80 54890.75 88888.00 2012-04-23 16:58:43.375 114 12540.33 61.83 54890.75 88888.00 2012-04-23 16:58:43.500 114 12540.33 61.80 54890.75 88888.00 2012-04-23 16:58:43.625 114 12540.27 61.80 54890.75 88888.00 2012-04-23 16:58:43.750 114 12540.25 61.80 54890.75 88888.00 2012-04-23 16:58:43.875 114 12540.23 61.75 54890.75 88888.00 2012-04-23 16:58:44.000 114 12540.30 61.75 54890.75 88888.00 2012-04-23 16:58:44.125 114 12540.33 61.75 54890.75 88888.00 2012-04-23 16:58:44.250 114 12540.25 61.80 54890.72 88888.00 2012-04-23 16:58:44.375 114 12540.33 61.77 54890.72 88888.00 2012-04-23 16:58:44.500 114 12540.33 61.75 54890.70 88888.00 2012-04-23 16:58:44.625 114 12540.33 61.70 54890.70 88888.00 2012-04-23 16:58:44.750 114 12540.35 61.67 54890.70 88888.00 2012-04-23 16:58:44.875 114 12540.30 61.67 54890.72 88888.00 2012-04-23 16:58:45.000 114 12540.30 61.65 54890.70 88888.00 2012-04-23 16:58:45.125 114 12540.33 61.67 54890.70 88888.00 2012-04-23 16:58:45.250 114 12540.30 61.62 54890.72 88888.00 2012-04-23 16:58:45.375 114 12540.25 61.60 54890.70 88888.00 2012-04-23 16:58:45.500 114 12540.23 61.62 54890.70 88888.00 2012-04-23 16:58:45.625 114 12540.25 61.65 54890.70 88888.00 2012-04-23 16:58:45.750 114 12540.25 61.62 54890.72 88888.00 2012-04-23 16:58:45.875 114 12540.20 61.62 54890.70 88888.00 2012-04-23 16:58:46.000 114 12540.25 61.60 54890.70 88888.00 2012-04-23 16:58:46.125 114 12540.30 61.60 54890.72 88888.00 2012-04-23 16:58:46.250 114 12540.27 61.60 54890.72 88888.00 2012-04-23 16:58:46.375 114 12540.27 61.60 54890.70 88888.00 2012-04-23 16:58:46.500 114 12540.30 61.60 54890.70 88888.00 2012-04-23 16:58:46.625 114 12540.27 61.60 54890.72 88888.00 2012-04-23 16:58:46.750 114 12540.25 61.55 54890.70 88888.00 2012-04-23 16:58:46.875 114 12540.25 61.55 54890.65 88888.00 2012-04-23 16:58:47.000 114 12540.20 61.52 54890.65 88888.00 2012-04-23 16:58:47.125 114 12540.17 61.55 54890.62 88888.00 2012-04-23 16:58:47.250 114 12540.12 61.50 54890.65 88888.00 2012-04-23 16:58:47.375 114 12540.15 61.50 54890.65 88888.00 2012-04-23 16:58:47.500 114 12540.20 61.48 54890.62 88888.00 2012-04-23 16:58:47.625 114 12540.27 61.50 54890.62 88888.00 2012-04-23 16:58:47.750 114 12540.25 61.50 54890.62 88888.00 2012-04-23 16:58:47.875 114 12540.20 61.50 54890.65 88888.00 2012-04-23 16:58:48.000 114 12540.20 61.48 54890.65 88888.00 2012-04-23 16:58:48.125 114 12540.33 61.45 54890.68 88888.00 2012-04-23 16:58:48.250 114 12540.27 61.48 54890.68 88888.00 2012-04-23 16:58:48.375 114 12540.23 61.48 54890.68 88888.00 2012-04-23 16:58:48.500 114 12540.20 61.42 54890.62 88888.00 2012-04-23 16:58:48.625 114 12540.20 61.38 54890.62 88888.00 2012-04-23 16:58:48.750 114 12540.20 61.42 54890.62 88888.00 2012-04-23 16:58:48.875 114 12540.23 61.45 54890.60 88888.00 2012-04-23 16:58:49.000 114 12540.25 61.45 54890.57 88888.00 2012-04-23 16:58:49.125 114 12540.27 61.45 54890.57 88888.00 2012-04-23 16:58:49.250 114 12540.23 61.42 54890.62 88888.00 2012-04-23 16:58:49.375 114 12540.20 61.48 54890.65 88888.00 2012-04-23 16:58:49.500 114 12540.12 61.42 54890.62 88888.00 2012-04-23 16:58:49.625 114 12540.12 61.40 54890.60 88888.00 2012-04-23 16:58:49.750 114 12540.20 61.38 54890.60 88888.00 2012-04-23 16:58:49.875 114 12540.23 61.40 54890.60 88888.00 2012-04-23 16:58:50.000 114 12540.20 61.40 54890.62 88888.00 2012-04-23 16:58:50.125 114 12540.20 61.38 54890.65 88888.00 2012-04-23 16:58:50.250 114 12540.20 61.35 54890.62 88888.00 2012-04-23 16:58:50.375 114 12540.20 61.38 54890.62 88888.00 2012-04-23 16:58:50.500 114 12540.17 61.40 54890.60 88888.00 2012-04-23 16:58:50.625 114 12540.15 61.40 54890.60 88888.00 2012-04-23 16:58:50.750 114 12540.17 61.38 54890.57 88888.00 2012-04-23 16:58:50.875 114 12540.23 61.35 54890.60 88888.00 2012-04-23 16:58:51.000 114 12540.17 61.33 54890.60 88888.00 2012-04-23 16:58:51.125 114 12540.15 61.33 54890.62 88888.00 2012-04-23 16:58:51.250 114 12540.12 61.35 54890.60 88888.00 2012-04-23 16:58:51.375 114 12540.17 61.40 54890.57 88888.00 2012-04-23 16:58:51.500 114 12540.15 61.38 54890.57 88888.00 2012-04-23 16:58:51.625 114 12540.12 61.35 54890.60 88888.00 2012-04-23 16:58:51.750 114 12540.15 61.33 54890.57 88888.00 2012-04-23 16:58:51.875 114 12540.20 61.27 54890.57 88888.00 2012-04-23 16:58:52.000 114 12540.17 61.33 54890.57 88888.00 2012-04-23 16:58:52.125 114 12540.17 61.35 54890.60 88888.00 2012-04-23 16:58:52.250 114 12540.12 61.30 54890.57 88888.00 2012-04-23 16:58:52.375 114 12540.08 61.30 54890.55 88888.00 2012-04-23 16:58:52.500 114 12540.10 61.27 54890.55 88888.00 2012-04-23 16:58:52.625 114 12540.08 61.30 54890.57 88888.00 2012-04-23 16:58:52.750 114 12540.00 61.27 54890.57 88888.00 2012-04-23 16:58:52.875 114 12540.00 61.27 54890.57 88888.00 2012-04-23 16:58:53.000 114 12540.02 61.25 54890.55 88888.00 2012-04-23 16:58:53.125 114 12540.00 61.23 54890.55 88888.00 2012-04-23 16:58:53.250 114 12539.98 61.23 54890.55 88888.00 2012-04-23 16:58:53.375 114 12540.02 61.25 54890.55 88888.00 2012-04-23 16:58:53.500 114 12540.08 61.25 54890.55 88888.00 2012-04-23 16:58:53.625 114 12540.00 61.25 54890.53 88888.00 2012-04-23 16:58:53.750 114 12539.98 61.20 54890.53 88888.00 2012-04-23 16:58:53.875 114 12539.92 61.23 54890.53 88888.00 2012-04-23 16:58:54.000 114 12539.90 61.23 54890.53 88888.00 2012-04-23 16:58:54.125 114 12539.95 61.20 54890.50 88888.00 2012-04-23 16:58:54.250 114 12539.92 61.17 54890.50 88888.00 2012-04-23 16:58:54.375 114 12539.95 61.15 54890.50 88888.00 2012-04-23 16:58:54.500 114 12539.95 61.17 54890.50 88888.00 2012-04-23 16:58:54.625 114 12539.95 61.17 54890.53 88888.00 2012-04-23 16:58:54.750 114 12539.98 61.17 54890.53 88888.00 2012-04-23 16:58:54.875 114 12539.95 61.15 54890.47 88888.00 2012-04-23 16:58:55.000 114 12539.98 61.15 54890.47 88888.00 2012-04-23 16:58:55.125 114 12539.95 61.15 54890.47 88888.00 2012-04-23 16:58:55.250 114 12539.92 61.10 54890.47 88888.00 2012-04-23 16:58:55.375 114 12539.95 61.12 54890.47 88888.00 2012-04-23 16:58:55.500 114 12539.92 61.17 54890.47 88888.00 2012-04-23 16:58:55.625 114 12539.92 61.20 54890.47 88888.00 2012-04-23 16:58:55.750 114 12539.95 61.20 54890.50 88888.00 2012-04-23 16:58:55.875 114 12539.95 61.15 54890.47 88888.00 2012-04-23 16:58:56.000 114 12539.95 61.10 54890.45 88888.00 2012-04-23 16:58:56.125 114 12539.95 61.10 54890.45 88888.00 2012-04-23 16:58:56.250 114 12539.95 61.10 54890.47 88888.00 2012-04-23 16:58:56.375 114 12540.00 61.10 54890.47 88888.00 2012-04-23 16:58:56.500 114 12539.92 61.10 54890.47 88888.00 2012-04-23 16:58:56.625 114 12539.88 61.10 54890.53 88888.00 2012-04-23 16:58:56.750 114 12539.88 61.08 54890.50 88888.00 2012-04-23 16:58:56.875 114 12539.90 61.08 54890.47 88888.00 2012-04-23 16:58:57.000 114 12539.90 61.08 54890.47 88888.00 2012-04-23 16:58:57.125 114 12539.92 61.05 54890.45 88888.00 2012-04-23 16:58:57.250 114 12539.88 61.02 54890.45 88888.00 2012-04-23 16:58:57.375 114 12539.88 61.08 54890.47 88888.00 2012-04-23 16:58:57.500 114 12539.90 61.08 54890.47 88888.00 2012-04-23 16:58:57.625 114 12539.92 61.05 54890.45 88888.00 2012-04-23 16:58:57.750 114 12539.98 61.02 54890.43 88888.00 2012-04-23 16:58:57.875 114 12539.98 61.05 54890.45 88888.00 2012-04-23 16:58:58.000 114 12539.92 61.05 54890.43 88888.00 2012-04-23 16:58:58.125 114 12539.92 61.05 54890.43 88888.00 2012-04-23 16:58:58.250 114 12539.98 61.02 54890.43 88888.00 2012-04-23 16:58:58.375 114 12539.98 61.02 54890.43 88888.00 2012-04-23 16:58:58.500 114 12539.92 61.00 54890.43 88888.00 2012-04-23 16:58:58.625 114 12539.95 61.00 54890.43 88888.00 2012-04-23 16:58:58.750 114 12539.95 61.00 54890.43 88888.00 2012-04-23 16:58:58.875 114 12539.95 61.02 54890.43 88888.00 2012-04-23 16:58:59.000 114 12539.98 61.02 54890.45 88888.00 2012-04-23 16:58:59.125 114 12539.98 61.02 54890.43 88888.00 2012-04-23 16:58:59.250 114 12539.95 61.00 54890.40 88888.00 2012-04-23 16:58:59.375 114 12540.00 61.00 54890.38 88888.00 2012-04-23 16:58:59.500 114 12540.00 61.02 54890.35 88888.00 2012-04-23 16:58:59.625 114 12540.00 61.05 54890.38 88888.00 2012-04-23 16:58:59.750 114 12539.98 61.05 54890.35 88888.00 2012-04-23 16:58:59.875 114 12540.00 61.05 54890.38 88888.00 2012-04-23 16:59:00.000 114 12540.02 61.08 54890.35 88888.00 2012-04-23 16:59:00.125 114 12540.00 61.08 54890.38 88888.00 2012-04-23 16:59:00.250 114 12539.95 61.05 54890.38 88888.00 2012-04-23 16:59:00.375 114 12540.02 61.05 54890.38 88888.00 2012-04-23 16:59:00.500 114 12540.12 61.10 54890.38 88888.00 2012-04-23 16:59:00.625 114 12540.12 61.12 54890.35 88888.00 2012-04-23 16:59:00.750 114 12540.08 61.12 54890.38 88888.00 2012-04-23 16:59:00.875 114 12540.02 61.15 54890.38 88888.00 2012-04-23 16:59:01.000 114 12540.08 61.20 54890.35 88888.00 2012-04-23 16:59:01.125 114 12540.10 61.23 54890.35 88888.00 2012-04-23 16:59:01.250 114 12540.02 61.20 54890.32 88888.00 2012-04-23 16:59:01.375 114 12540.08 61.23 54890.32 88888.00 2012-04-23 16:59:01.500 114 12540.10 61.25 54890.35 88888.00 2012-04-23 16:59:01.625 114 12540.12 61.25 54890.32 88888.00 2012-04-23 16:59:01.750 114 12540.10 61.25 54890.32 88888.00 2012-04-23 16:59:01.875 114 12540.10 61.27 54890.32 88888.00 2012-04-23 16:59:02.000 114 12540.12 61.33 54890.30 88888.00 2012-04-23 16:59:02.125 114 12540.17 61.30 54890.30 88888.00 2012-04-23 16:59:02.250 114 12540.12 61.30 54890.30 88888.00 2012-04-23 16:59:02.375 114 12540.08 61.33 54890.28 88888.00 2012-04-23 16:59:02.500 114 12540.08 61.35 54890.30 88888.00 2012-04-23 16:59:02.625 114 12540.15 61.35 54890.28 88888.00 2012-04-23 16:59:02.750 114 12540.23 61.38 54890.25 88888.00 2012-04-23 16:59:02.875 114 12540.23 61.40 54890.25 88888.00 2012-04-23 16:59:03.000 114 12540.23 61.40 54890.25 88888.00 2012-04-23 16:59:03.125 114 12540.23 61.35 54890.25 88888.00 2012-04-23 16:59:03.250 114 12540.10 61.35 54890.28 88888.00 2012-04-23 16:59:03.375 114 12540.08 61.40 54890.28 88888.00 2012-04-23 16:59:03.500 114 12540.10 61.45 54890.25 88888.00 2012-04-23 16:59:03.625 114 12540.20 61.48 54890.25 88888.00 2012-04-23 16:59:03.750 114 12540.30 61.48 54890.22 88888.00 2012-04-23 16:59:03.875 114 12540.23 61.45 54890.22 88888.00 2012-04-23 16:59:04.000 114 12540.15 61.45 54890.22 88888.00 2012-04-23 16:59:04.125 114 12540.17 61.48 54890.22 88888.00 2012-04-23 16:59:04.250 114 12540.23 61.48 54890.22 88888.00 2012-04-23 16:59:04.375 114 12540.27 61.50 54890.22 88888.00 2012-04-23 16:59:04.500 114 12540.27 61.52 54890.22 88888.00 2012-04-23 16:59:04.625 114 12540.27 61.50 54890.18 88888.00 2012-04-23 16:59:04.750 114 12540.25 61.48 54890.15 88888.00 2012-04-23 16:59:04.875 114 12540.25 61.52 54890.15 88888.00 2012-04-23 16:59:05.000 114 12540.17 61.55 54890.15 88888.00 2012-04-23 16:59:05.125 114 12540.15 61.55 54890.18 88888.00 2012-04-23 16:59:05.250 114 12540.15 61.52 54890.20 88888.00 2012-04-23 16:59:05.375 114 12540.17 61.58 54890.18 88888.00 2012-04-23 16:59:05.500 114 12540.20 61.58 54890.18 88888.00 2012-04-23 16:59:05.625 114 12540.25 61.58 54890.18 88888.00 2012-04-23 16:59:05.750 114 12540.25 61.58 54890.15 88888.00 2012-04-23 16:59:05.875 114 12540.20 61.60 54890.12 88888.00 2012-04-23 16:59:06.000 114 12540.25 61.58 54890.10 88888.00 2012-04-23 16:59:06.125 114 12540.23 61.60 54890.10 88888.00 2012-04-23 16:59:06.250 114 12540.23 61.62 54890.12 88888.00 2012-04-23 16:59:06.375 114 12540.25 61.62 54890.10 88888.00 2012-04-23 16:59:06.500 114 12540.27 61.62 54890.10 88888.00 2012-04-23 16:59:06.625 114 12540.27 61.65 54890.07 88888.00 2012-04-23 16:59:06.750 114 12540.25 61.62 54890.07 88888.00 2012-04-23 16:59:06.875 114 12540.23 61.62 54890.07 88888.00 2012-04-23 16:59:07.000 114 12540.27 61.62 54890.10 88888.00 2012-04-23 16:59:07.125 114 12540.25 61.67 54890.10 88888.00 2012-04-23 16:59:07.250 114 12540.23 61.65 54890.10 88888.00 2012-04-23 16:59:07.375 114 12540.25 61.67 54890.10 88888.00 2012-04-23 16:59:07.500 114 12540.25 61.67 54890.10 88888.00 2012-04-23 16:59:07.625 114 12540.25 61.67 54890.05 88888.00 2012-04-23 16:59:07.750 114 12540.25 61.67 54890.10 88888.00 2012-04-23 16:59:07.875 114 12540.30 61.70 54890.07 88888.00 2012-04-23 16:59:08.000 114 12540.35 61.70 54890.05 88888.00 2012-04-23 16:59:08.125 114 12540.35 61.73 54890.05 88888.00 2012-04-23 16:59:08.250 114 12540.27 61.73 54890.05 88888.00 2012-04-23 16:59:08.375 114 12540.27 61.73 54890.05 88888.00 2012-04-23 16:59:08.500 114 12540.30 61.75 54890.05 88888.00 2012-04-23 16:59:08.625 114 12540.30 61.73 54890.03 88888.00 2012-04-23 16:59:08.750 114 12540.27 61.75 54890.03 88888.00 2012-04-23 16:59:08.875 114 12540.27 61.75 54890.03 88888.00 2012-04-23 16:59:09.000 114 12540.27 61.75 54890.00 88888.00 2012-04-23 16:59:09.125 114 12540.25 61.75 54890.00 88888.00 2012-04-23 16:59:09.250 114 12540.27 61.75 54889.97 88888.00 2012-04-23 16:59:09.375 114 12540.35 61.75 54889.97 88888.00 2012-04-23 16:59:09.500 114 12540.30 61.75 54889.97 88888.00 2012-04-23 16:59:09.625 114 12540.27 61.75 54890.00 88888.00 2012-04-23 16:59:09.750 114 12540.23 61.77 54889.97 88888.00 2012-04-23 16:59:09.875 114 12540.27 61.77 54889.97 88888.00 2012-04-23 16:59:10.000 114 12540.33 61.77 54889.97 88888.00 2012-04-23 16:59:10.125 114 12540.33 61.73 54889.97 88888.00 2012-04-23 16:59:10.250 114 12540.35 61.70 54889.97 88888.00 2012-04-23 16:59:10.375 114 12540.40 61.70 54889.95 88888.00 2012-04-23 16:59:10.500 114 12540.42 61.75 54889.95 88888.00 2012-04-23 16:59:10.625 114 12540.35 61.75 54889.95 88888.00 2012-04-23 16:59:10.750 114 12540.35 61.70 54889.95 88888.00 2012-04-23 16:59:10.875 114 12540.40 61.70 54889.95 88888.00 2012-04-23 16:59:11.000 114 12540.40 61.70 54889.93 88888.00 2012-04-23 16:59:11.125 114 12540.42 61.70 54889.95 88888.00 2012-04-23 16:59:11.250 114 12540.38 61.67 54889.95 88888.00 2012-04-23 16:59:11.375 114 12540.40 61.65 54889.93 88888.00 2012-04-23 16:59:11.500 114 12540.38 61.67 54889.95 88888.00 2012-04-23 16:59:11.625 114 12540.35 61.67 54889.95 88888.00 2012-04-23 16:59:11.750 114 12540.35 61.70 54889.93 88888.00 2012-04-23 16:59:11.875 114 12540.38 61.65 54889.93 88888.00 2012-04-23 16:59:12.000 114 12540.35 61.62 54889.93 88888.00 2012-04-23 16:59:12.125 114 12540.33 61.62 54889.95 88888.00 2012-04-23 16:59:12.250 114 12540.35 61.60 54889.97 88888.00 2012-04-23 16:59:12.375 114 12540.38 61.60 54889.95 88888.00 2012-04-23 16:59:12.500 114 12540.38 61.60 54889.90 88888.00 2012-04-23 16:59:12.625 114 12540.40 61.58 54889.90 88888.00 2012-04-23 16:59:12.750 114 12540.38 61.58 54889.88 88888.00 2012-04-23 16:59:12.875 114 12540.38 61.55 54889.93 88888.00 2012-04-23 16:59:13.000 114 12540.42 61.55 54889.90 88888.00 2012-04-23 16:59:13.125 114 12540.42 61.58 54889.93 88888.00 2012-04-23 16:59:13.250 114 12540.33 61.58 54889.93 88888.00 2012-04-23 16:59:13.375 114 12540.33 61.60 54889.90 88888.00 2012-04-23 16:59:13.500 114 12540.30 61.58 54889.90 88888.00 2012-04-23 16:59:13.625 114 12540.30 61.55 54889.90 88888.00 2012-04-23 16:59:13.750 114 12540.30 61.55 54889.90 88888.00 2012-04-23 16:59:13.875 114 12540.30 61.52 54889.88 88888.00 2012-04-23 16:59:14.000 114 12540.38 61.52 54889.88 88888.00 2012-04-23 16:59:14.125 114 12540.40 61.55 54889.90 88888.00 2012-04-23 16:59:14.250 114 12540.40 61.55 54889.90 88888.00 2012-04-23 16:59:14.375 114 12540.40 61.55 54889.88 88888.00 2012-04-23 16:59:14.500 114 12540.35 61.52 54889.88 88888.00 2012-04-23 16:59:14.625 114 12540.27 61.52 54889.88 88888.00 2012-04-23 16:59:14.750 114 12540.25 61.52 54889.90 88888.00 2012-04-23 16:59:14.875 114 12540.25 61.52 54889.90 88888.00 2012-04-23 16:59:15.000 114 12540.25 61.50 54889.85 88888.00 2012-04-23 16:59:15.125 114 12540.30 61.50 54889.85 88888.00 2012-04-23 16:59:15.250 114 12540.30 61.50 54889.85 88888.00 2012-04-23 16:59:15.375 114 12540.33 61.52 54889.88 88888.00 2012-04-23 16:59:15.500 114 12540.33 61.52 54889.90 88888.00 2012-04-23 16:59:15.625 114 12540.35 61.55 54889.90 88888.00 2012-04-23 16:59:15.750 114 12540.33 61.55 54889.88 88888.00 2012-04-23 16:59:15.875 114 12540.30 61.55 54889.88 88888.00 2012-04-23 16:59:17.000 114 12540.27 61.55 54889.88 88888.00 2012-04-23 16:59:17.125 114 12540.30 61.50 54889.88 88888.00 2012-04-23 16:59:17.250 114 12540.23 61.50 54889.85 88888.00 2012-04-23 16:59:17.375 114 12540.27 61.48 54889.85 88888.00 2012-04-23 16:59:17.500 114 12540.30 61.52 54889.85 88888.00 2012-04-23 16:59:17.625 114 12540.30 61.52 54889.82 88888.00 2012-04-23 16:59:17.750 114 12540.35 61.52 54889.82 88888.00 2012-04-23 16:59:17.875 114 12540.35 61.55 54889.82 88888.00 2012-04-23 16:59:17.000 114 12540.35 61.55 54889.80 88888.00 2012-04-23 16:59:17.125 114 12540.35 61.58 54889.80 88888.00 2012-04-23 16:59:17.250 114 12540.35 61.55 54889.80 88888.00 2012-04-23 16:59:17.375 114 12540.40 61.55 54889.82 88888.00 2012-04-23 16:59:17.500 114 12540.45 61.55 54889.82 88888.00 2012-04-23 16:59:17.625 114 12540.42 61.55 54889.80 88888.00 2012-04-23 16:59:17.750 114 12540.38 61.55 54889.80 88888.00 2012-04-23 16:59:17.875 114 12540.38 61.58 54889.80 88888.00 2012-04-23 16:59:18.000 114 12540.38 61.55 54889.80 88888.00 2012-04-23 16:59:18.125 114 12540.38 61.58 54889.82 88888.00 2012-04-23 16:59:18.250 114 12540.38 61.58 54889.85 88888.00 2012-04-23 16:59:18.375 114 12540.38 61.58 54889.85 88888.00 2012-04-23 16:59:18.500 114 12540.30 61.58 54889.85 88888.00 2012-04-23 16:59:18.625 114 12540.25 61.55 54889.85 88888.00 2012-04-23 16:59:18.750 114 12540.33 61.52 54889.88 88888.00 2012-04-23 16:59:18.875 114 12540.35 61.55 54889.82 88888.00 2012-04-23 16:59:19.000 114 12540.35 61.52 54889.82 88888.00 2012-04-23 16:59:19.125 114 12540.35 61.52 54889.82 88888.00 2012-04-23 16:59:19.250 114 12540.35 61.52 54889.82 88888.00 2012-04-23 16:59:19.375 114 12540.35 61.52 54889.80 88888.00 2012-04-23 16:59:19.500 114 12540.35 61.52 54889.80 88888.00 2012-04-23 16:59:19.625 114 12540.40 61.50 54889.78 88888.00 2012-04-23 16:59:19.750 114 12540.38 61.50 54889.75 88888.00 2012-04-23 16:59:19.875 114 12540.33 61.52 54889.78 88888.00 2012-04-23 16:59:20.000 114 12540.40 61.50 54889.78 88888.00 2012-04-23 16:59:20.125 114 12540.48 61.50 54889.78 88888.00 2012-04-23 16:59:20.250 114 12540.45 61.48 54889.75 88888.00 2012-04-23 16:59:20.375 114 12540.38 61.48 54889.75 88888.00 2012-04-23 16:59:20.500 114 12540.42 61.45 54889.72 88888.00 2012-04-23 16:59:20.625 114 12540.48 61.48 54889.72 88888.00 2012-04-23 16:59:20.750 114 12540.50 61.48 54889.70 88888.00 2012-04-23 16:59:20.875 114 12540.52 61.48 54889.70 88888.00 2012-04-23 16:59:21.000 114 12540.50 61.48 54889.70 88888.00 2012-04-23 16:59:21.125 114 12540.50 61.48 54889.72 88888.00 2012-04-23 16:59:21.250 114 12540.42 61.45 54889.72 88888.00 2012-04-23 16:59:21.375 114 12540.42 61.45 54889.70 88888.00 2012-04-23 16:59:21.500 114 12540.40 61.45 54889.68 88888.00 2012-04-23 16:59:21.625 114 12540.45 61.45 54889.68 88888.00 2012-04-23 16:59:21.750 114 12540.50 61.48 54889.70 88888.00 2012-04-23 16:59:21.875 114 12540.52 61.48 54889.70 88888.00 2012-04-23 16:59:22.000 114 12540.52 61.50 54889.70 88888.00 2012-04-23 16:59:22.125 114 12540.48 61.48 54889.68 88888.00 2012-04-23 16:59:22.250 114 12540.45 61.48 54889.65 88888.00 2012-04-23 16:59:22.375 114 12540.48 61.48 54889.68 88888.00 2012-04-23 16:59:22.500 114 12540.48 61.50 54889.68 88888.00 2012-04-23 16:59:22.625 114 12540.48 61.48 54889.68 88888.00 2012-04-23 16:59:22.750 114 12540.50 61.48 54889.68 88888.00 2012-04-23 16:59:22.875 114 12540.50 61.45 54889.68 88888.00 2012-04-23 16:59:23.000 114 12540.50 61.48 54889.65 88888.00 2012-04-23 16:59:23.125 114 12540.52 61.50 54889.68 88888.00 2012-04-23 16:59:23.250 114 12540.50 61.50 54889.62 88888.00 2012-04-23 16:59:23.375 114 12540.55 61.50 54889.65 88888.00 2012-04-23 16:59:23.500 114 12540.50 61.52 54889.65 88888.00 2012-04-23 16:59:23.625 114 12540.50 61.55 54889.65 88888.00 2012-04-23 16:59:23.750 114 12540.52 61.55 54889.65 88888.00 2012-04-23 16:59:23.875 114 12540.50 61.58 54889.68 88888.00 2012-04-23 16:59:24.000 114 12540.55 61.55 54889.62 88888.00 2012-04-23 16:59:24.125 114 12540.58 61.55 54889.65 88888.00 2012-04-23 16:59:24.250 114 12540.58 61.55 54889.65 88888.00 2012-04-23 16:59:24.375 114 12540.58 61.55 54889.62 88888.00 2012-04-23 16:59:24.500 114 12540.58 61.55 54889.62 88888.00 2012-04-23 16:59:24.625 114 12540.60 61.55 54889.62 88888.00 2012-04-23 16:59:24.750 114 12540.58 61.55 54889.62 88888.00 2012-04-23 16:59:24.875 114 12540.55 61.55 54889.62 88888.00 2012-04-23 16:59:25.000 114 12540.55 61.58 54889.62 88888.00 2012-04-23 16:59:25.125 114 12540.55 61.58 54889.62 88888.00 2012-04-23 16:59:25.250 114 12540.62 61.58 54889.65 88888.00 2012-04-23 16:59:25.375 114 12540.65 61.55 54889.62 88888.00 2012-04-23 16:59:25.500 114 12540.55 61.55 54889.60 88888.00 2012-04-23 16:59:25.625 114 12540.58 61.55 54889.57 88888.00 2012-04-23 16:59:25.750 114 12540.58 61.55 54889.57 88888.00 2012-04-23 16:59:25.875 114 12540.62 61.55 54889.60 88888.00 2012-04-23 16:59:26.000 114 12540.70 61.50 54889.60 88888.00 2012-04-23 16:59:26.125 114 12540.67 61.50 54889.57 88888.00 2012-04-23 16:59:26.250 114 12540.58 61.50 54889.60 88888.00 2012-04-23 16:59:26.375 114 12540.52 61.50 54889.62 88888.00 2012-04-23 16:59:26.500 114 12540.55 61.55 54889.62 88888.00 2012-04-23 16:59:26.625 114 12540.60 61.52 54889.60 88888.00 2012-04-23 16:59:26.750 114 12540.60 61.50 54889.60 88888.00 2012-04-23 16:59:26.875 114 12540.60 61.45 54889.60 88888.00 2012-04-23 16:59:27.000 114 12540.62 61.50 54889.60 88888.00 2012-04-23 16:59:27.125 114 12540.67 61.48 54889.60 88888.00 2012-04-23 16:59:27.250 114 12540.62 61.42 54889.57 88888.00 2012-04-23 16:59:27.375 114 12540.55 61.42 54889.57 88888.00 2012-04-23 16:59:27.500 114 12540.48 61.40 54889.55 88888.00 2012-04-23 16:59:27.625 114 12540.50 61.42 54889.57 88888.00 2012-04-23 16:59:27.750 114 12540.60 61.40 54889.57 88888.00 2012-04-23 16:59:27.875 114 12540.65 61.35 54889.57 88888.00 2012-04-23 16:59:28.000 114 12540.65 61.35 54889.55 88888.00 2012-04-23 16:59:28.125 114 12540.65 61.35 54889.57 88888.00 2012-04-23 16:59:28.250 114 12540.60 61.35 54889.57 88888.00 2012-04-23 16:59:28.375 114 12540.60 61.35 54889.57 88888.00 2012-04-23 16:59:28.500 114 12540.58 61.33 54889.57 88888.00 2012-04-23 16:59:28.625 114 12540.62 61.30 54889.57 88888.00 2012-04-23 16:59:28.750 114 12540.60 61.27 54889.55 88888.00 2012-04-23 16:59:28.875 114 12540.65 61.27 54889.55 88888.00 2012-04-23 16:59:29.000 114 12540.62 61.27 54889.55 88888.00 2012-04-23 16:59:29.125 114 12540.55 61.25 54889.53 88888.00 2012-04-23 16:59:29.250 114 12540.48 61.23 54889.53 88888.00 2012-04-23 16:59:29.375 114 12540.48 61.25 54889.57 88888.00 2012-04-23 16:59:29.500 114 12540.50 61.27 54889.57 88888.00 2012-04-23 16:59:29.625 114 12540.52 61.25 54889.55 88888.00 2012-04-23 16:59:29.750 114 12540.55 61.25 54889.53 88888.00 2012-04-23 16:59:29.875 114 12540.55 61.23 54889.53 88888.00 2012-04-23 16:59:30.000 114 12540.58 61.20 54889.53 88888.00 2012-04-23 16:59:30.125 114 12540.55 61.23 54889.55 88888.00 2012-04-23 16:59:30.250 114 12540.58 61.23 54889.55 88888.00 2012-04-23 16:59:30.375 114 12540.62 61.25 54889.53 88888.00 2012-04-23 16:59:30.500 114 12540.65 61.23 54889.53 88888.00 2012-04-23 16:59:30.625 114 12540.62 61.25 54889.53 88888.00 2012-04-23 16:59:30.750 114 12540.60 61.23 54889.53 88888.00 2012-04-23 16:59:30.875 114 12540.50 61.25 54889.50 88888.00 2012-04-23 16:59:31.000 114 12540.45 61.23 54889.50 88888.00 2012-04-23 16:59:31.125 114 12540.50 61.23 54889.47 88888.00 2012-04-23 16:59:31.250 114 12540.52 61.20 54889.47 88888.00 2012-04-23 16:59:31.375 114 12540.60 61.20 54889.50 88888.00 2012-04-23 16:59:31.500 114 12540.60 61.20 54889.50 88888.00 2012-04-23 16:59:31.625 114 12540.60 61.20 54889.50 88888.00 2012-04-23 16:59:31.750 114 12540.55 61.20 54889.47 88888.00 2012-04-23 16:59:31.875 114 12540.58 61.20 54889.50 88888.00 2012-04-23 16:59:32.000 114 12540.58 61.20 54889.50 88888.00 2012-04-23 16:59:32.125 114 12540.60 61.20 54889.53 88888.00 2012-04-23 16:59:32.250 114 12540.67 61.20 54889.50 88888.00 2012-04-23 16:59:32.375 114 12540.67 61.20 54889.50 88888.00 2012-04-23 16:59:32.500 114 12540.67 61.20 54889.47 88888.00 2012-04-23 16:59:32.625 114 12540.67 61.23 54889.45 88888.00 2012-04-23 16:59:32.750 114 12540.70 61.20 54889.47 88888.00 2012-04-23 16:59:32.875 114 12540.73 61.17 54889.47 88888.00 2012-04-23 16:59:33.000 114 12540.75 61.17 54889.45 88888.00 2012-04-23 16:59:33.125 114 12540.73 61.20 54889.45 88888.00 2012-04-23 16:59:33.250 114 12540.65 61.20 54889.45 88888.00 2012-04-23 16:59:33.375 114 12540.73 61.17 54889.45 88888.00 2012-04-23 16:59:33.500 114 12540.80 61.17 54889.45 88888.00 2012-04-23 16:59:33.625 114 12540.77 61.17 54889.45 88888.00 2012-04-23 16:59:33.750 114 12540.75 61.20 54889.43 88888.00 2012-04-23 16:59:33.875 114 12540.75 61.17 54889.43 88888.00 2012-04-23 16:59:34.000 114 12540.73 61.17 54889.40 88888.00 2012-04-23 16:59:34.125 114 12540.70 61.12 54889.43 88888.00 2012-04-23 16:59:34.250 114 12540.62 61.12 54889.45 88888.00 2012-04-23 16:59:34.375 114 12540.67 61.15 54889.43 88888.00 2012-04-23 16:59:34.500 114 12540.70 61.17 54889.43 88888.00 2012-04-23 16:59:34.625 114 12540.70 61.12 54889.40 88888.00 2012-04-23 16:59:34.750 114 12540.70 61.12 54889.40 88888.00 2012-04-23 16:59:34.875 114 12540.73 61.08 54889.40 88888.00 2012-04-23 16:59:35.000 114 12540.75 61.05 54889.40 88888.00 2012-04-23 16:59:35.125 114 12540.70 61.08 54889.43 88888.00 2012-04-23 16:59:35.250 114 12540.62 61.05 54889.43 88888.00 2012-04-23 16:59:35.375 114 12540.67 61.05 54889.40 88888.00 2012-04-23 16:59:35.500 114 12540.67 61.08 54889.40 88888.00 2012-04-23 16:59:35.625 114 12540.67 61.08 54889.40 88888.00 2012-04-23 16:59:35.750 114 12540.65 61.08 54889.40 88888.00 2012-04-23 16:59:35.875 114 12540.65 61.00 54889.38 88888.00 2012-04-23 16:59:36.000 114 12540.73 60.95 54889.40 88888.00 2012-04-23 16:59:36.125 114 12540.73 60.95 54889.43 88888.00 2012-04-23 16:59:36.250 114 12540.73 60.98 54889.40 88888.00 2012-04-23 16:59:36.375 114 12540.75 60.98 54889.40 88888.00 2012-04-23 16:59:36.500 114 12540.75 60.92 54889.40 88888.00 2012-04-23 16:59:36.625 114 12540.73 60.92 54889.38 88888.00 2012-04-23 16:59:36.750 114 12540.70 60.90 54889.38 88888.00 2012-04-23 16:59:36.875 114 12540.75 60.88 54889.38 88888.00 2012-04-23 16:59:37.000 114 12540.75 60.85 54889.35 88888.00 2012-04-23 16:59:37.125 114 12540.73 60.85 54889.38 88888.00 2012-04-23 16:59:37.250 114 12540.67 60.83 54889.38 88888.00 2012-04-23 16:59:37.375 114 12540.70 60.83 54889.40 88888.00 2012-04-23 16:59:37.500 114 12540.70 60.83 54889.38 88888.00 2012-04-23 16:59:37.625 114 12540.73 60.83 54889.38 88888.00 2012-04-23 16:59:37.750 114 12540.75 60.83 54889.35 88888.00 2012-04-23 16:59:37.875 114 12540.77 60.77 54889.35 88888.00 2012-04-23 16:59:38.000 114 12540.75 60.77 54889.35 88888.00 2012-04-23 16:59:38.125 114 12540.73 60.75 54889.38 88888.00 2012-04-23 16:59:38.250 114 12540.67 60.73 54889.38 88888.00 2012-04-23 16:59:38.375 114 12540.77 60.73 54889.35 88888.00 2012-04-23 16:59:38.500 114 12540.80 60.70 54889.30 88888.00 2012-04-23 16:59:38.625 114 12540.75 60.67 54889.30 88888.00 2012-04-23 16:59:38.750 114 12540.70 60.67 54889.35 88888.00 2012-04-23 16:59:38.875 114 12540.73 60.62 54889.32 88888.00 2012-04-23 16:59:39.000 114 12540.80 60.62 54889.28 88888.00 2012-04-23 16:59:39.125 114 12540.77 60.60 54889.30 88888.00 2012-04-23 16:59:39.250 114 12540.75 60.60 54889.28 88888.00 2012-04-23 16:59:39.375 114 12540.77 60.58 54889.28 88888.00 2012-04-23 16:59:39.500 114 12540.80 60.58 54889.30 88888.00 2012-04-23 16:59:39.625 114 12540.83 60.55 54889.30 88888.00 2012-04-23 16:59:39.750 114 12540.83 60.52 54889.28 88888.00 2012-04-23 16:59:39.875 114 12540.88 60.50 54889.30 88888.00 2012-04-23 16:59:40.000 114 12540.90 60.50 54889.30 88888.00 2012-04-23 16:59:40.125 114 12540.90 60.48 54889.32 88888.00 2012-04-23 16:59:40.250 114 12540.88 60.45 54889.32 88888.00 2012-04-23 16:59:40.375 114 12540.88 60.45 54889.30 88888.00 2012-04-23 16:59:40.500 114 12540.85 60.45 54889.32 88888.00 2012-04-23 16:59:40.625 114 12540.83 60.42 54889.30 88888.00 2012-04-23 16:59:40.750 114 12540.85 60.42 54889.28 88888.00 2012-04-23 16:59:40.875 114 12540.83 60.42 54889.28 88888.00 2012-04-23 16:59:41.000 114 12540.85 60.40 54889.28 88888.00 2012-04-23 16:59:41.125 114 12540.85 60.40 54889.30 88888.00 2012-04-23 16:59:41.250 114 12540.85 60.40 54889.28 88888.00 2012-04-23 16:59:41.375 114 12540.90 60.38 54889.28 88888.00 2012-04-23 16:59:41.500 114 12540.90 60.35 54889.25 88888.00 2012-04-23 16:59:41.625 114 12540.92 60.35 54889.30 88888.00 2012-04-23 16:59:41.750 114 12540.88 60.38 54889.30 88888.00 2012-04-23 16:59:41.875 114 12540.83 60.35 54889.25 88888.00 2012-04-23 16:59:42.000 114 12540.90 60.35 54889.22 88888.00 2012-04-23 16:59:42.125 114 12540.98 60.38 54889.22 88888.00 2012-04-23 16:59:42.250 114 12540.98 60.30 54889.22 88888.00 2012-04-23 16:59:42.375 114 12540.95 60.27 54889.20 88888.00 2012-04-23 16:59:42.500 114 12540.95 60.27 54889.20 88888.00 2012-04-23 16:59:42.625 114 12541.02 60.30 54889.25 88888.00 2012-04-23 16:59:42.750 114 12541.08 60.27 54889.25 88888.00 2012-04-23 16:59:42.875 114 12541.12 60.30 54889.22 88888.00 2012-04-23 16:59:43.000 114 12541.20 60.27 54889.22 88888.00 2012-04-23 16:59:43.125 114 12541.20 60.25 54889.22 88888.00 2012-04-23 16:59:43.250 114 12541.17 60.23 54889.22 88888.00 2012-04-23 16:59:43.375 114 12541.20 60.23 54889.18 88888.00 2012-04-23 16:59:43.500 114 12541.17 60.20 54889.18 88888.00 2012-04-23 16:59:43.625 114 12541.17 60.23 54889.22 88888.00 2012-04-23 16:59:43.750 114 12541.17 60.23 54889.25 88888.00 2012-04-23 16:59:43.875 114 12541.17 60.20 54889.22 88888.00 2012-04-23 16:59:44.000 114 12541.15 60.20 54889.18 88888.00 2012-04-23 16:59:44.125 114 12541.17 60.17 54889.20 88888.00 2012-04-23 16:59:44.250 114 12541.25 60.15 54889.20 88888.00 2012-04-23 16:59:44.375 114 12541.27 60.12 54889.20 88888.00 2012-04-23 16:59:44.500 114 12541.27 60.15 54889.22 88888.00 2012-04-23 16:59:44.625 114 12541.20 60.17 54889.20 88888.00 2012-04-23 16:59:44.750 114 12541.17 60.15 54889.22 88888.00 2012-04-23 16:59:44.875 114 12541.25 60.15 54889.20 88888.00 2012-04-23 16:59:45.000 114 12541.25 60.12 54889.20 88888.00 2012-04-23 16:59:45.125 114 12541.25 60.12 54889.20 88888.00 2012-04-23 16:59:45.250 114 12541.25 60.10 54889.22 88888.00 2012-04-23 16:59:45.375 114 12541.30 60.12 54889.18 88888.00 2012-04-23 16:59:45.500 114 12541.33 60.10 54889.18 88888.00 2012-04-23 16:59:45.625 114 12541.33 60.08 54889.18 88888.00 2012-04-23 16:59:45.750 114 12541.33 60.08 54889.18 88888.00 2012-04-23 16:59:45.875 114 12541.30 60.08 54889.12 88888.00 2012-04-23 16:59:46.000 114 12541.33 60.05 54889.12 88888.00 2012-04-23 16:59:46.125 114 12541.35 60.05 54889.12 88888.00 2012-04-23 16:59:46.250 114 12541.33 60.02 54889.15 88888.00 2012-04-23 16:59:46.375 114 12541.30 60.05 54889.12 88888.00 2012-04-23 16:59:46.500 114 12541.33 60.00 54889.18 88888.00 2012-04-23 16:59:46.625 114 12541.42 59.98 54889.12 88888.00 2012-04-23 16:59:46.750 114 12541.45 59.98 54889.12 88888.00 2012-04-23 16:59:46.875 114 12541.48 60.00 54889.12 88888.00 2012-04-23 16:59:47.000 114 12541.48 60.00 54889.12 88888.00 2012-04-23 16:59:47.125 114 12541.42 59.98 54889.12 88888.00 2012-04-23 16:59:47.250 114 12541.42 59.95 54889.12 88888.00 2012-04-23 16:59:47.375 114 12541.42 59.98 54889.12 88888.00 2012-04-23 16:59:47.500 114 12541.38 59.98 54889.12 88888.00 2012-04-23 16:59:47.625 114 12541.33 59.95 54889.15 88888.00 2012-04-23 16:59:47.750 114 12541.30 59.90 54889.15 88888.00 2012-04-23 16:59:47.875 114 12541.30 59.90 54889.15 88888.00 2012-04-23 16:59:48.000 114 12541.30 59.92 54889.15 88888.00 2012-04-23 16:59:48.125 114 12541.30 59.90 54889.18 88888.00 2012-04-23 16:59:48.250 114 12541.35 59.88 54889.15 88888.00 2012-04-23 16:59:48.375 114 12541.38 59.85 54889.12 88888.00 2012-04-23 16:59:48.500 114 12541.35 59.83 54889.15 88888.00 2012-04-23 16:59:48.625 114 12541.33 59.85 54889.15 88888.00 2012-04-23 16:59:48.750 114 12541.38 59.83 54889.15 88888.00 2012-04-23 16:59:48.875 114 12541.40 59.77 54889.12 88888.00 2012-04-23 16:59:49.000 114 12541.35 59.73 54889.12 88888.00 2012-04-23 16:59:49.125 114 12541.30 59.73 54889.15 88888.00 2012-04-23 16:59:49.250 114 12541.27 59.67 54889.18 88888.00 2012-04-23 16:59:49.375 114 12541.23 59.67 54889.18 88888.00 2012-04-23 16:59:49.500 114 12541.20 59.70 54889.20 88888.00 2012-04-23 16:59:49.625 114 12541.25 59.67 54889.18 88888.00 2012-04-23 16:59:49.750 114 12541.25 59.62 54889.12 88888.00 2012-04-23 16:59:49.875 114 12541.23 59.55 54889.12 88888.00 2012-04-23 16:59:50.000 114 12541.23 59.58 54889.12 88888.00 2012-04-23 16:59:50.125 114 12541.23 59.58 54889.12 88888.00 2012-04-23 16:59:50.250 114 12541.20 59.55 54889.15 88888.00 2012-04-23 16:59:50.375 114 12541.20 59.55 54889.12 88888.00 2012-04-23 16:59:50.500 114 12541.23 59.52 54889.12 88888.00 2012-04-23 16:59:50.625 114 12541.25 59.50 54889.18 88888.00 2012-04-23 16:59:50.750 114 12541.23 59.45 54889.15 88888.00 2012-04-23 16:59:50.875 114 12541.15 59.48 54889.15 88888.00 2012-04-23 16:59:51.000 114 12541.15 59.45 54889.12 88888.00 2012-04-23 16:59:51.125 114 12541.15 59.45 54889.12 88888.00 2012-04-23 16:59:51.250 114 12541.23 59.42 54889.12 88888.00 2012-04-23 16:59:51.375 114 12541.20 59.38 54889.12 88888.00 2012-04-23 16:59:51.500 114 12541.15 59.35 54889.10 88888.00 2012-04-23 16:59:51.625 114 12541.17 59.30 54889.10 88888.00 2012-04-23 16:59:51.750 114 12541.15 59.30 54889.12 88888.00 2012-04-23 16:59:51.875 114 12541.15 59.35 54889.15 88888.00 2012-04-23 16:59:52.000 114 12541.15 59.33 54889.12 88888.00 2012-04-23 16:59:52.125 114 12541.10 59.27 54889.15 88888.00 2012-04-23 16:59:52.250 114 12541.10 59.27 54889.12 88888.00 2012-04-23 16:59:52.375 114 12541.20 59.27 54889.12 88888.00 2012-04-23 16:59:52.500 114 12541.25 59.25 54889.15 88888.00 2012-04-23 16:59:52.625 114 12541.20 59.25 54889.12 88888.00 2012-04-23 16:59:52.750 114 12541.17 59.23 54889.18 88888.00 2012-04-23 16:59:52.875 114 12541.12 59.20 54889.12 88888.00 2012-04-23 16:59:53.000 114 12541.17 59.20 54889.12 88888.00 2012-04-23 16:59:53.125 114 12541.20 59.20 54889.18 88888.00 2012-04-23 16:59:53.250 114 12541.23 59.15 54889.15 88888.00 2012-04-23 16:59:53.375 114 12541.27 59.17 54889.15 88888.00 2012-04-23 16:59:53.500 114 12541.27 59.15 54889.15 88888.00 2012-04-23 16:59:53.625 114 12541.27 59.15 54889.12 88888.00 2012-04-23 16:59:53.750 114 12541.23 59.12 54889.12 88888.00 2012-04-23 16:59:53.875 114 12541.23 59.10 54889.12 88888.00 2012-04-23 16:59:54.000 114 12541.25 59.12 54889.10 88888.00 2012-04-23 16:59:54.125 114 12541.25 59.08 54889.10 88888.00 2012-04-23 16:59:54.250 114 12541.17 59.08 54889.10 88888.00 2012-04-23 16:59:54.375 114 12541.17 59.10 54889.12 88888.00 2012-04-23 16:59:54.500 114 12541.20 59.10 54889.12 88888.00 2012-04-23 16:59:54.625 114 12541.25 59.10 54889.12 88888.00 2012-04-23 16:59:54.750 114 12541.27 59.08 54889.10 88888.00 2012-04-23 16:59:54.875 114 12541.30 59.05 54889.07 88888.00 2012-04-23 16:59:55.000 114 12541.25 59.05 54889.10 88888.00 2012-04-23 16:59:55.125 114 12541.25 59.05 54889.10 88888.00 2012-04-23 16:59:55.250 114 12541.25 59.05 54889.07 88888.00 2012-04-23 16:59:55.375 114 12541.27 59.05 54889.07 88888.00 2012-04-23 16:59:55.500 114 12541.27 59.08 54889.07 88888.00 2012-04-23 16:59:55.625 114 12541.30 59.05 54889.10 88888.00 2012-04-23 16:59:55.750 114 12541.33 59.05 54889.10 88888.00 2012-04-23 16:59:55.875 114 12541.33 59.05 54889.12 88888.00 2012-04-23 16:59:56.000 114 12541.27 59.05 54889.07 88888.00 2012-04-23 16:59:56.125 114 12541.27 59.05 54889.12 88888.00 2012-04-23 16:59:56.250 114 12541.30 59.00 54889.10 88888.00 2012-04-23 16:59:56.375 114 12541.35 59.02 54889.12 88888.00 2012-04-23 16:59:56.500 114 12541.33 59.05 54889.12 88888.00 2012-04-23 16:59:56.625 114 12541.30 59.02 54889.12 88888.00 2012-04-23 16:59:56.750 114 12541.35 59.00 54889.10 88888.00 2012-04-23 16:59:56.875 114 12541.35 59.00 54889.12 88888.00 2012-04-23 16:59:57.000 114 12541.27 58.98 54889.12 88888.00 2012-04-23 16:59:57.125 114 12541.20 58.98 54889.10 88888.00 2012-04-23 16:59:57.250 114 12541.20 59.00 54889.10 88888.00 2012-04-23 16:59:57.375 114 12541.23 58.98 54889.10 88888.00 2012-04-23 16:59:57.500 114 12541.25 58.92 54889.07 88888.00 2012-04-23 16:59:57.625 114 12541.27 58.95 54889.07 88888.00 2012-04-23 16:59:57.750 114 12541.30 58.95 54889.07 88888.00 2012-04-23 16:59:57.875 114 12541.30 58.95 54889.05 88888.00 2012-04-23 16:59:58.000 114 12541.40 58.98 54889.05 88888.00 2012-04-23 16:59:58.125 114 12541.38 58.95 54889.07 88888.00 2012-04-23 16:59:58.250 114 12541.38 58.90 54889.07 88888.00 2012-04-23 16:59:58.375 114 12541.38 58.88 54889.05 88888.00 2012-04-23 16:59:58.500 114 12541.30 58.90 54889.07 88888.00 2012-04-23 16:59:58.625 114 12541.27 58.92 54889.07 88888.00 2012-04-23 16:59:58.750 114 12541.35 58.90 54889.07 88888.00 2012-04-23 16:59:58.875 114 12541.40 58.88 54889.07 88888.00 2012-04-23 16:59:59.000 114 12541.40 58.88 54889.05 88888.00 2012-04-23 16:59:59.125 114 12541.38 58.83 54889.05 88888.00 2012-04-23 16:59:59.250 114 12541.38 58.80 54889.05 88888.00 2012-04-23 16:59:59.375 114 12541.42 58.77 54889.05 88888.00 2012-04-23 16:59:59.500 114 12541.48 58.75 54889.07 88888.00 2012-04-23 16:59:59.625 114 12541.48 58.75 54889.05 88888.00 2012-04-23 16:59:59.750 114 12541.45 58.75 54889.05 88888.00 2012-04-23 16:59:59.875 114 12541.42 58.73 54889.07 88888.00 2012-04-23 17:00:00.000 114 12541.48 58.73 54889.05 88888.00 2012-04-23 17:00:00.125 114 12541.50 58.67 54889.05 88888.00 2012-04-23 17:00:00.250 114 12541.48 58.67 54889.05 88888.00 2012-04-23 17:00:00.375 114 12541.42 58.67 54889.03 88888.00 2012-04-23 17:00:00.500 114 12541.42 58.62 54889.05 88888.00 2012-04-23 17:00:00.625 114 12541.48 58.58 54889.03 88888.00 2012-04-23 17:00:00.750 114 12541.50 58.60 54889.05 88888.00 2012-04-23 17:00:00.875 114 12541.50 58.60 54889.05 88888.00 2012-04-23 17:00:01.000 114 12541.48 58.60 54889.03 88888.00 2012-04-23 17:00:01.125 114 12541.42 58.60 54889.05 88888.00 2012-04-23 17:00:01.250 114 12541.40 58.55 54889.05 88888.00 2012-04-23 17:00:01.375 114 12541.45 58.55 54889.05 88888.00 2012-04-23 17:00:01.500 114 12541.48 58.52 54889.05 88888.00 2012-04-23 17:00:01.625 114 12541.42 58.48 54889.05 88888.00 2012-04-23 17:00:01.750 114 12541.38 58.45 54889.05 88888.00 2012-04-23 17:00:01.875 114 12541.38 58.42 54889.05 88888.00 2012-04-23 17:00:02.000 114 12541.45 58.42 54889.05 88888.00 2012-04-23 17:00:02.125 114 12541.48 58.42 54889.07 88888.00 2012-04-23 17:00:02.250 114 12541.45 58.40 54889.05 88888.00 2012-04-23 17:00:02.375 114 12541.38 58.40 54889.05 88888.00 2012-04-23 17:00:02.500 114 12541.33 58.38 54889.05 88888.00 2012-04-23 17:00:02.625 114 12541.35 58.33 54889.07 88888.00 2012-04-23 17:00:02.750 114 12541.33 58.33 54889.07 88888.00 2012-04-23 17:00:02.875 114 12541.27 58.30 54889.05 88888.00 2012-04-23 17:00:03.000 114 12541.30 58.25 54889.05 88888.00 2012-04-23 17:00:03.125 114 12541.38 58.23 54889.07 88888.00 2012-04-23 17:00:03.250 114 12541.38 58.23 54889.10 88888.00 2012-04-23 17:00:03.375 114 12541.38 58.20 54889.10 88888.00 2012-04-23 17:00:03.500 114 12541.35 58.17 54889.05 88888.00 2012-04-23 17:00:03.625 114 12541.38 58.15 54889.05 88888.00 2012-04-23 17:00:03.750 114 12541.40 58.15 54889.05 88888.00 2012-04-23 17:00:03.875 114 12541.35 58.12 54889.07 88888.00 2012-04-23 17:00:04.000 114 12541.40 58.10 54889.05 88888.00 2012-04-23 17:00:04.125 114 12541.42 58.10 54889.07 88888.00 2012-04-23 17:00:04.250 114 12541.38 58.08 54889.10 88888.00 2012-04-23 17:00:04.375 114 12541.38 58.05 54889.10 88888.00 2012-04-23 17:00:04.500 114 12541.40 58.08 54889.10 88888.00 2012-04-23 17:00:04.625 114 12541.38 58.02 54889.10 88888.00 2012-04-23 17:00:04.750 114 12541.30 58.00 54889.07 88888.00 2012-04-23 17:00:04.875 114 12541.33 57.95 54889.05 88888.00 2012-04-23 17:00:05.000 114 12541.35 57.98 54889.03 88888.00 2012-04-23 17:00:05.125 114 12541.33 57.98 54889.05 88888.00 2012-04-23 17:00:05.250 114 12541.35 57.95 54889.05 88888.00 2012-04-23 17:00:05.375 114 12541.38 57.95 54889.05 88888.00 2012-04-23 17:00:05.500 114 12541.38 57.92 54889.05 88888.00 2012-04-23 17:00:05.625 114 12541.40 57.88 54889.07 88888.00 2012-04-23 17:00:05.750 114 12541.35 57.88 54889.05 88888.00 2012-04-23 17:00:05.875 114 12541.33 57.88 54889.07 88888.00 2012-04-23 17:00:06.000 114 12541.35 57.85 54889.05 88888.00 2012-04-23 17:00:06.125 114 12541.42 57.83 54889.05 88888.00 2012-04-23 17:00:06.250 114 12541.45 57.80 54889.07 88888.00 2012-04-23 17:00:06.375 114 12541.45 57.80 54889.05 88888.00 2012-04-23 17:00:06.500 114 12541.45 57.77 54889.07 88888.00 2012-04-23 17:00:06.625 114 12541.42 57.75 54889.07 88888.00 2012-04-23 17:00:06.750 114 12541.38 57.73 54889.07 88888.00 2012-04-23 17:00:06.875 114 12541.38 57.75 54889.05 88888.00 2012-04-23 17:00:07.000 114 12541.35 57.70 54889.07 88888.00 2012-04-23 17:00:07.125 114 12541.35 57.65 54889.05 88888.00 2012-04-23 17:00:07.250 114 12541.30 57.60 54889.05 88888.00 2012-04-23 17:00:07.375 114 12541.40 57.62 54889.07 88888.00 2012-04-23 17:00:07.500 114 12541.42 57.62 54889.07 88888.00 2012-04-23 17:00:07.625 114 12541.45 57.60 54889.07 88888.00 2012-04-23 17:00:07.750 114 12541.42 57.58 54889.05 88888.00 2012-04-23 17:00:07.875 114 12541.40 57.60 54889.07 88888.00 2012-04-23 17:00:08.000 114 12541.40 57.60 54889.10 88888.00 2012-04-23 17:00:08.125 114 12541.40 57.58 54889.12 88888.00 2012-04-23 17:00:08.250 114 12541.40 57.52 54889.10 88888.00 2012-04-23 17:00:08.375 114 12541.42 57.52 54889.07 88888.00 2012-04-23 17:00:08.500 114 12541.45 57.50 54889.07 88888.00 2012-04-23 17:00:08.625 114 12541.45 57.48 54889.07 88888.00 2012-04-23 17:00:08.750 114 12541.42 57.48 54889.10 88888.00 2012-04-23 17:00:08.875 114 12541.40 57.48 54889.07 88888.00 2012-04-23 17:00:09.000 114 12541.38 57.48 54889.05 88888.00 2012-04-23 17:00:09.125 114 12541.42 57.45 54889.07 88888.00 2012-04-23 17:00:09.250 114 12541.40 57.38 54889.10 88888.00 2012-04-23 17:00:09.375 114 12541.40 57.35 54889.10 88888.00 2012-04-23 17:00:09.500 114 12541.40 57.35 54889.07 88888.00 2012-04-23 17:00:09.625 114 12541.42 57.38 54889.07 88888.00 2012-04-23 17:00:09.750 114 12541.48 57.38 54889.07 88888.00 2012-04-23 17:00:09.875 114 12541.42 57.35 54889.07 88888.00 2012-04-23 17:00:10.000 114 12541.42 57.33 54889.10 88888.00 2012-04-23 17:00:10.125 114 12541.42 57.30 54889.05 88888.00 2012-04-23 17:00:10.250 114 12541.48 57.30 54889.07 88888.00 2012-04-23 17:00:10.375 114 12541.45 57.30 54889.07 88888.00 2012-04-23 17:00:10.500 114 12541.48 57.30 54889.10 88888.00 2012-04-23 17:00:10.625 114 12541.48 57.30 54889.10 88888.00 2012-04-23 17:00:10.750 114 12541.40 57.30 54889.10 88888.00 2012-04-23 17:00:10.875 114 12541.42 57.25 54889.10 88888.00 2012-04-23 17:00:11.000 114 12541.42 57.20 54889.07 88888.00 2012-04-23 17:00:11.125 114 12541.48 57.20 54889.10 88888.00 2012-04-23 17:00:11.250 114 12541.52 57.23 54889.10 88888.00 2012-04-23 17:00:11.375 114 12541.58 57.20 54889.10 88888.00 2012-04-23 17:00:11.500 114 12541.58 57.23 54889.10 88888.00 2012-04-23 17:00:11.625 114 12541.55 57.23 54889.07 88888.00 2012-04-23 17:00:11.750 114 12541.50 57.17 54889.05 88888.00 2012-04-23 17:00:11.875 114 12541.52 57.15 54889.05 88888.00 2012-04-23 17:00:12.000 114 12541.55 57.15 54889.05 88888.00 2012-04-23 17:00:12.125 114 12541.55 57.12 54889.05 88888.00 2012-04-23 17:00:12.250 114 12541.48 57.12 54889.05 88888.00 2012-04-23 17:00:12.375 114 12541.50 57.12 54889.07 88888.00 2012-04-23 17:00:12.500 114 12541.52 57.12 54889.05 88888.00 2012-04-23 17:00:12.625 114 12541.55 57.12 54889.05 88888.00 2012-04-23 17:00:12.750 114 12541.60 57.10 54889.07 88888.00 2012-04-23 17:00:12.875 114 12541.55 57.10 54889.05 88888.00 2012-04-23 17:00:13.000 114 12541.50 57.08 54889.05 88888.00 2012-04-23 17:00:13.125 114 12541.50 57.08 54889.03 88888.00 2012-04-23 17:00:13.250 114 12541.48 57.08 54889.03 88888.00 2012-04-23 17:00:13.375 114 12541.50 57.10 54889.03 88888.00 2012-04-23 17:00:13.500 114 12541.48 57.08 54889.05 88888.00 2012-04-23 17:00:13.625 114 12541.50 57.08 54889.03 88888.00 2012-04-23 17:00:13.750 114 12541.55 57.02 54889.03 88888.00 2012-04-23 17:00:13.875 114 12541.52 57.02 54889.03 88888.00 2012-04-23 17:00:14.000 114 12541.52 57.02 54889.00 88888.00 2012-04-23 17:00:14.125 114 12541.48 57.02 54889.00 88888.00 2012-04-23 17:00:14.250 114 12541.50 57.02 54889.00 88888.00 2012-04-23 17:00:14.375 114 12541.50 57.02 54889.03 88888.00 2012-04-23 17:00:14.500 114 12541.55 57.00 54889.00 88888.00 2012-04-23 17:00:14.625 114 12541.58 56.98 54889.00 88888.00 2012-04-23 17:00:14.750 114 12541.58 56.92 54889.03 88888.00 2012-04-23 17:00:14.875 114 12541.58 56.95 54889.05 88888.00 2012-04-23 17:00:15.000 114 12541.50 56.98 54889.05 88888.00 2012-04-23 17:00:15.125 114 12541.48 56.92 54889.03 88888.00 2012-04-23 17:00:15.250 114 12541.45 56.90 54889.05 88888.00 2012-04-23 17:00:15.375 114 12541.48 56.92 54889.07 88888.00 2012-04-23 17:00:15.500 114 12541.45 56.90 54889.07 88888.00 2012-04-23 17:00:15.625 114 12541.45 56.92 54889.07 88888.00 2012-04-23 17:00:15.750 114 12541.42 56.90 54889.05 88888.00 2012-04-23 17:00:15.875 114 12541.40 56.88 54889.05 88888.00 2012-04-23 17:00:16.000 114 12541.38 56.88 54889.05 88888.00 2012-04-23 17:00:16.125 114 12541.40 56.88 54889.03 88888.00 2012-04-23 17:00:16.250 114 12541.38 56.85 54889.07 88888.00 2012-04-23 17:00:16.375 114 12541.33 56.83 54889.07 88888.00 2012-04-23 17:00:16.500 114 12541.33 56.83 54889.10 88888.00 2012-04-23 17:00:16.625 114 12541.35 56.83 54889.07 88888.00 2012-04-23 17:00:16.750 114 12541.38 56.83 54889.07 88888.00 2012-04-23 17:00:16.875 114 12541.30 56.83 54889.07 88888.00 2012-04-23 17:00:17.000 114 12541.27 56.83 54889.05 88888.00 2012-04-23 17:00:17.125 114 12541.30 56.80 54889.05 88888.00 2012-04-23 17:00:17.250 114 12541.27 56.77 54889.07 88888.00 2012-04-23 17:00:17.375 114 12541.30 56.77 54889.05 88888.00 2012-04-23 17:00:17.500 114 12541.30 56.75 54889.05 88888.00 2012-04-23 17:00:17.625 114 12541.27 56.73 54889.05 88888.00 2012-04-23 17:00:17.750 114 12541.33 56.75 54889.05 88888.00 2012-04-23 17:00:17.875 114 12541.35 56.75 54889.07 88888.00 2012-04-23 17:00:18.000 114 12541.33 56.75 54889.12 88888.00 2012-04-23 17:00:18.125 114 12541.30 56.73 54889.12 88888.00 2012-04-23 17:00:18.250 114 12541.27 56.70 54889.10 88888.00 2012-04-23 17:00:18.375 114 12541.25 56.73 54889.12 88888.00 2012-04-23 17:00:18.500 114 12541.23 56.75 54889.07 88888.00 2012-04-23 17:00:18.625 114 12541.15 56.73 54889.10 88888.00 2012-04-23 17:00:18.750 114 12541.15 56.73 54889.07 88888.00 2012-04-23 17:00:18.875 114 12541.20 56.67 54889.07 88888.00 2012-04-23 17:00:19.000 114 12541.17 56.67 54889.10 88888.00 2012-04-23 17:00:19.125 114 12541.15 56.73 54889.10 88888.00 2012-04-23 17:00:19.250 114 12541.12 56.70 54889.10 88888.00 2012-04-23 17:00:19.375 114 12541.12 56.67 54889.03 88888.00 2012-04-23 17:00:19.500 114 12541.12 56.65 54889.05 88888.00 2012-04-23 17:00:19.625 114 12541.08 56.67 54889.07 88888.00 2012-04-23 17:00:19.750 114 12541.02 56.65 54889.10 88888.00 2012-04-23 17:00:19.875 114 12541.05 56.60 54889.10 88888.00 2012-04-23 17:00:20.000 114 12541.00 56.58 54889.07 88888.00 2012-04-23 17:00:20.125 114 12540.98 56.60 54889.07 88888.00 2012-04-23 17:00:20.250 114 12540.98 56.52 54889.07 88888.00 2012-04-23 17:00:20.375 114 12540.95 56.55 54889.07 88888.00 2012-04-23 17:00:20.500 114 12540.98 56.52 54889.07 88888.00 2012-04-23 17:00:20.625 114 12541.02 56.55 54889.07 88888.00 2012-04-23 17:00:20.750 114 12541.05 56.52 54889.12 88888.00 2012-04-23 17:00:20.875 114 12541.00 56.48 54889.12 88888.00 2012-04-23 17:00:21.000 114 12541.05 56.48 54889.12 88888.00 2012-04-23 17:00:21.125 114 12541.05 56.48 54889.12 88888.00 2012-04-23 17:00:21.250 114 12541.00 56.42 54889.12 88888.00 2012-04-23 17:00:21.375 114 12541.02 56.45 54889.07 88888.00 2012-04-23 17:00:21.500 114 12541.02 56.45 54889.07 88888.00 2012-04-23 17:00:21.625 114 12540.98 56.42 54889.07 88888.00 2012-04-23 17:00:21.750 114 12540.95 56.38 54889.07 88888.00 2012-04-23 17:00:21.875 114 12540.92 56.38 54889.10 88888.00 2012-04-23 17:00:22.000 114 12540.95 56.35 54889.07 88888.00 2012-04-23 17:00:22.125 114 12540.98 56.35 54889.07 88888.00 2012-04-23 17:00:22.250 114 12541.00 56.33 54889.07 88888.00 2012-04-23 17:00:22.375 114 12541.10 56.33 54889.07 88888.00 2012-04-23 17:00:22.500 114 12541.10 56.33 54889.07 88888.00 2012-04-23 17:00:22.625 114 12541.05 56.33 54889.07 88888.00 2012-04-23 17:00:22.750 114 12541.02 56.30 54889.10 88888.00 2012-04-23 17:00:22.875 114 12541.10 56.33 54889.07 88888.00 2012-04-23 17:00:23.000 114 12541.08 56.27 54889.05 88888.00 2012-04-23 17:00:23.125 114 12541.05 56.25 54889.07 88888.00 2012-04-23 17:00:23.250 114 12541.08 56.23 54889.05 88888.00 2012-04-23 17:00:23.375 114 12541.10 56.25 54889.00 88888.00 2012-04-23 17:00:23.500 114 12541.00 56.23 54889.07 88888.00 2012-04-23 17:00:23.625 114 12540.95 56.25 54889.07 88888.00 2012-04-23 17:00:23.750 114 12541.00 56.20 54889.07 88888.00 2012-04-23 17:00:23.875 114 12541.05 56.23 54889.07 88888.00 2012-04-23 17:00:24.000 114 12541.00 56.23 54889.05 88888.00 2012-04-23 17:00:24.125 114 12541.02 56.23 54889.07 88888.00 2012-04-23 17:00:24.250 114 12541.08 56.20 54889.07 88888.00 2012-04-23 17:00:24.375 114 12541.10 56.17 54889.03 88888.00 2012-04-23 17:00:24.500 114 12541.10 56.15 54889.03 88888.00 2012-04-23 17:00:24.625 114 12541.08 56.20 54889.05 88888.00 2012-04-23 17:00:24.750 114 12541.08 56.20 54889.05 88888.00 2012-04-23 17:00:24.875 114 12541.02 56.17 54889.05 88888.00 2012-04-23 17:00:25.000 114 12540.98 56.17 54889.05 88888.00 2012-04-23 17:00:25.125 114 12541.00 56.17 54889.07 88888.00 2012-04-23 17:00:25.250 114 12541.00 56.10 54889.10 88888.00 2012-04-23 17:00:25.375 114 12541.02 56.12 54889.07 88888.00 2012-04-23 17:00:25.500 114 12541.00 56.12 54889.07 88888.00 2012-04-23 17:00:25.625 114 12541.10 56.12 54889.05 88888.00 2012-04-23 17:00:25.750 114 12541.15 56.12 54889.05 88888.00 2012-04-23 17:00:25.875 114 12541.17 56.10 54889.07 88888.00 2012-04-23 17:00:26.000 114 12541.10 56.10 54889.03 88888.00 2012-04-23 17:00:26.125 114 12541.05 56.12 54889.07 88888.00 2012-04-23 17:00:26.250 114 12541.05 56.10 54889.07 88888.00 2012-04-23 17:00:26.375 114 12541.12 56.10 54889.07 88888.00 2012-04-23 17:00:26.500 114 12541.15 56.10 54889.05 88888.00 2012-04-23 17:00:26.625 114 12541.12 56.10 54889.07 88888.00 2012-04-23 17:00:26.750 114 12541.12 56.08 54889.10 88888.00 2012-04-23 17:00:26.875 114 12541.15 56.05 54889.10 88888.00 2012-04-23 17:00:27.000 114 12541.17 56.08 54889.07 88888.00 2012-04-23 17:00:27.125 114 12541.17 56.08 54889.10 88888.00 2012-04-23 17:00:27.250 114 12541.10 56.05 54889.07 88888.00 2012-04-23 17:00:27.375 114 12541.12 56.05 54889.10 88888.00 2012-04-23 17:00:27.500 114 12541.12 56.05 54889.07 88888.00 2012-04-23 17:00:27.625 114 12541.12 56.05 54889.05 88888.00 2012-04-23 17:00:27.750 114 12541.15 56.05 54889.03 88888.00 2012-04-23 17:00:27.875 114 12541.15 56.05 54889.05 88888.00 2012-04-23 17:00:28.000 114 12541.17 56.02 54889.03 88888.00 2012-04-23 17:00:28.125 114 12541.23 56.00 54889.03 88888.00 2012-04-23 17:00:28.250 114 12541.10 55.98 54889.05 88888.00 2012-04-23 17:00:28.375 114 12541.02 55.98 54889.05 88888.00 2012-04-23 17:00:28.500 114 12541.02 56.02 54889.03 88888.00 2012-04-23 17:00:28.625 114 12541.08 56.00 54889.03 88888.00 2012-04-23 17:00:28.750 114 12541.05 56.00 54889.05 88888.00 2012-04-23 17:00:28.875 114 12541.02 56.00 54889.05 88888.00 2012-04-23 17:00:29.000 114 12541.05 56.00 54889.05 88888.00 2012-04-23 17:00:29.125 114 12541.02 55.98 54889.03 88888.00 2012-04-23 17:00:29.250 114 12540.98 55.95 54889.05 88888.00 2012-04-23 17:00:29.375 114 12541.00 55.98 54889.05 88888.00 2012-04-23 17:00:29.500 114 12540.98 55.98 54889.05 88888.00 2012-04-23 17:00:29.625 114 12541.00 55.98 54889.05 88888.00 2012-04-23 17:00:29.750 114 12541.05 56.00 54889.05 88888.00 2012-04-23 17:00:29.875 114 12541.05 55.98 54889.03 88888.00 2012-04-23 17:00:30.000 114 12541.08 55.98 54889.05 88888.00 2012-04-23 17:00:30.125 114 12541.02 55.98 54889.05 88888.00 2012-04-23 17:00:30.250 114 12541.02 55.95 54889.05 88888.00 2012-04-23 17:00:30.375 114 12541.05 55.95 54889.03 88888.00 2012-04-23 17:00:30.500 114 12541.12 55.95 54889.03 88888.00 2012-04-23 17:00:30.625 114 12541.10 56.00 54889.03 88888.00 2012-04-23 17:00:30.750 114 12541.02 56.02 54889.03 88888.00 2012-04-23 17:00:30.875 114 12541.05 56.02 54889.03 88888.00 2012-04-23 17:00:31.000 114 12541.02 56.00 54889.03 88888.00 2012-04-23 17:00:31.125 114 12541.00 56.00 54889.03 88888.00 2012-04-23 17:00:31.250 114 12541.02 55.98 54889.05 88888.00 2012-04-23 17:00:31.375 114 12541.08 56.00 54889.05 88888.00 2012-04-23 17:00:31.500 114 12541.08 56.02 54889.05 88888.00 2012-04-23 17:00:31.625 114 12541.02 56.05 54889.05 88888.00 2012-04-23 17:00:31.750 114 12541.02 56.02 54889.00 88888.00 2012-04-23 17:00:31.875 114 12541.08 56.00 54889.03 88888.00 2012-04-23 17:00:32.000 114 12541.08 56.02 54889.03 88888.00 2012-04-23 17:00:32.125 114 12541.08 56.05 54889.05 88888.00 2012-04-23 17:00:32.250 114 12541.02 56.00 54889.05 88888.00 2012-04-23 17:00:32.375 114 12541.02 56.00 54889.03 88888.00 2012-04-23 17:00:32.500 114 12541.02 56.02 54889.03 88888.00 2012-04-23 17:00:32.625 114 12541.10 56.02 54889.05 88888.00 2012-04-23 17:00:32.750 114 12541.15 56.05 54889.05 88888.00 2012-04-23 17:00:32.875 114 12541.10 56.02 54889.05 88888.00 2012-04-23 17:00:33.000 114 12541.05 55.98 54889.03 88888.00 2012-04-23 17:00:33.125 114 12541.10 55.95 54889.00 88888.00 2012-04-23 17:00:33.250 114 12541.12 55.95 54889.05 88888.00 2012-04-23 17:00:33.375 114 12541.17 55.98 54889.05 88888.00 2012-04-23 17:00:33.500 114 12541.12 55.95 54889.05 88888.00 2012-04-23 17:00:33.625 114 12541.08 55.95 54889.05 88888.00 2012-04-23 17:00:33.750 114 12541.08 55.98 54889.03 88888.00 2012-04-23 17:00:33.875 114 12541.15 55.95 54888.97 88888.00 2012-04-23 17:00:34.000 114 12541.12 55.95 54889.00 88888.00 2012-04-23 17:00:34.125 114 12541.12 55.95 54889.00 88888.00 2012-04-23 17:00:34.250 114 12541.12 55.92 54888.97 88888.00 2012-04-23 17:00:34.375 114 12541.08 55.90 54888.97 88888.00 2012-04-23 17:00:34.500 114 12541.02 55.90 54889.03 88888.00 2012-04-23 17:00:34.625 114 12541.02 55.90 54889.03 88888.00 2012-04-23 17:00:34.750 114 12541.05 55.90 54889.03 88888.00 2012-04-23 17:00:34.875 114 12541.12 55.92 54889.03 88888.00 2012-04-23 17:00:35.000 114 12541.12 55.92 54889.03 88888.00 2012-04-23 17:00:35.125 114 12541.10 55.92 54889.00 88888.00 2012-04-23 17:00:35.250 114 12541.10 55.88 54889.00 88888.00 2012-04-23 17:00:35.375 114 12541.10 55.88 54889.00 88888.00 2012-04-23 17:00:35.500 114 12541.08 55.88 54888.97 88888.00 2012-04-23 17:00:35.625 114 12541.08 55.90 54889.00 88888.00 2012-04-23 17:00:35.750 114 12541.10 55.90 54889.00 88888.00 2012-04-23 17:00:35.875 114 12541.10 55.88 54889.00 88888.00 2012-04-23 17:00:36.000 114 12541.12 55.88 54889.03 88888.00 2012-04-23 17:00:36.125 114 12541.15 55.88 54889.03 88888.00 2012-04-23 17:00:36.250 114 12541.15 55.90 54889.00 88888.00 2012-04-23 17:00:36.375 114 12541.15 55.88 54888.97 88888.00 2012-04-23 17:00:36.500 114 12541.08 55.90 54888.97 88888.00 2012-04-23 17:00:36.625 114 12541.08 55.92 54888.97 88888.00 2012-04-23 17:00:36.750 114 12541.05 55.90 54888.97 88888.00 2012-04-23 17:00:36.875 114 12541.08 55.90 54888.97 88888.00 2012-04-23 17:00:37.000 114 12541.12 55.90 54888.95 88888.00 2012-04-23 17:00:37.125 114 12541.12 55.90 54888.95 88888.00 2012-04-23 17:00:37.250 114 12541.08 55.90 54888.97 88888.00 2012-04-23 17:00:37.375 114 12541.02 55.95 54888.95 88888.00 2012-04-23 17:00:37.500 114 12541.00 55.95 54888.97 88888.00 2012-04-23 17:00:37.625 114 12541.05 55.95 54888.97 88888.00 2012-04-23 17:00:37.750 114 12541.05 55.98 54888.95 88888.00 2012-04-23 17:00:37.875 114 12541.00 55.98 54888.97 88888.00 2012-04-23 17:00:38.000 114 12540.95 55.98 54888.97 88888.00 2012-04-23 17:00:38.125 114 12541.00 55.98 54888.97 88888.00 2012-04-23 17:00:38.250 114 12541.00 55.98 54888.95 88888.00 2012-04-23 17:00:38.375 114 12541.05 56.00 54888.95 88888.00 2012-04-23 17:00:38.500 114 12541.08 56.02 54888.97 88888.00 2012-04-23 17:00:38.625 114 12541.02 56.05 54888.95 88888.00 2012-04-23 17:00:38.750 114 12541.00 56.02 54888.97 88888.00 2012-04-23 17:00:38.875 114 12541.02 56.02 54888.95 88888.00 2012-04-23 17:00:39.000 114 12541.02 56.02 54888.93 88888.00 2012-04-23 17:00:39.125 114 12541.00 56.05 54888.95 88888.00 2012-04-23 17:00:39.250 114 12541.00 56.08 54888.95 88888.00 2012-04-23 17:00:39.375 114 12540.98 56.05 54888.93 88888.00 2012-04-23 17:00:39.500 114 12540.95 56.05 54888.90 88888.00 2012-04-23 17:00:39.625 114 12540.98 56.10 54888.95 88888.00 2012-04-23 17:00:39.750 114 12540.98 56.10 54888.95 88888.00 2012-04-23 17:00:39.875 114 12540.98 56.08 54888.95 88888.00 2012-04-23 17:00:40.000 114 12540.95 56.08 54888.95 88888.00 2012-04-23 17:00:40.125 114 12540.90 56.12 54888.95 88888.00 2012-04-23 17:00:40.250 114 12540.88 56.15 54888.93 88888.00 2012-04-23 17:00:40.375 114 12540.90 56.12 54888.93 88888.00 2012-04-23 17:00:40.500 114 12540.92 56.10 54888.90 88888.00 2012-04-23 17:00:40.625 114 12540.95 56.12 54888.93 88888.00 2012-04-23 17:00:40.750 114 12540.98 56.15 54888.95 88888.00 2012-04-23 17:00:40.875 114 12540.95 56.12 54888.93 88888.00 2012-04-23 17:00:41.000 114 12540.90 56.12 54888.93 88888.00 2012-04-23 17:00:41.125 114 12540.92 56.12 54888.93 88888.00 2012-04-23 17:00:41.250 114 12540.88 56.12 54888.93 88888.00 2012-04-23 17:00:41.375 114 12540.90 56.15 54888.90 88888.00 2012-04-23 17:00:41.500 114 12540.98 56.17 54888.90 88888.00 2012-04-23 17:00:41.625 114 12540.95 56.15 54888.93 88888.00 2012-04-23 17:00:41.750 114 12540.83 56.12 54888.93 88888.00 2012-04-23 17:00:41.875 114 12540.83 56.15 54888.90 88888.00 2012-04-23 17:00:42.000 114 12540.88 56.15 54888.93 88888.00 2012-04-23 17:00:42.125 114 12540.90 56.15 54888.93 88888.00 2012-04-23 17:00:42.250 114 12540.88 56.12 54888.88 88888.00 2012-04-23 17:00:42.375 114 12540.95 56.15 54888.88 88888.00 2012-04-23 17:00:42.500 114 12540.98 56.12 54888.88 88888.00 2012-04-23 17:00:42.625 114 12540.92 56.10 54888.88 88888.00 2012-04-23 17:00:42.750 114 12540.88 56.08 54888.90 88888.00 2012-04-23 17:00:42.875 114 12540.90 56.10 54888.90 88888.00 2012-04-23 17:00:43.000 114 12540.92 56.12 54888.90 88888.00 2012-04-23 17:00:43.125 114 12540.92 56.12 54888.90 88888.00 2012-04-23 17:00:43.250 114 12540.88 56.08 54888.90 88888.00 2012-04-23 17:00:43.375 114 12540.88 56.08 54888.88 88888.00 2012-04-23 17:00:43.500 114 12540.88 56.10 54888.90 88888.00 2012-04-23 17:00:43.625 114 12540.85 56.10 54888.90 88888.00 2012-04-23 17:00:43.750 114 12540.80 56.10 54888.90 88888.00 2012-04-23 17:00:43.875 114 12540.83 56.10 54888.90 88888.00 2012-04-23 17:00:44.000 114 12540.85 56.10 54888.90 88888.00 2012-04-23 17:00:44.125 114 12540.83 56.08 54888.90 88888.00 2012-04-23 17:00:44.250 114 12540.77 56.10 54888.90 88888.00 2012-04-23 17:00:44.375 114 12540.75 56.10 54888.90 88888.00 2012-04-23 17:00:44.500 114 12540.75 56.10 54888.93 88888.00 2012-04-23 17:00:44.625 114 12540.75 56.08 54888.90 88888.00 2012-04-23 17:00:44.750 114 12540.73 56.08 54888.90 88888.00 2012-04-23 17:00:44.875 114 12540.70 56.08 54888.90 88888.00 2012-04-23 17:00:45.000 114 12540.67 56.02 54888.90 88888.00 2012-04-23 17:00:45.125 114 12540.67 56.02 54888.90 88888.00 2012-04-23 17:00:45.250 114 12540.67 56.02 54888.88 88888.00 2012-04-23 17:00:45.375 114 12540.73 56.00 54888.90 88888.00 2012-04-23 17:00:45.500 114 12540.73 56.00 54888.93 88888.00 2012-04-23 17:00:45.625 114 12540.70 56.00 54888.93 88888.00 2012-04-23 17:00:45.750 114 12540.73 56.00 54888.95 88888.00 2012-04-23 17:00:45.875 114 12540.65 56.00 54888.93 88888.00 2012-04-23 17:00:46.000 114 12540.65 55.98 54888.93 88888.00 2012-04-23 17:00:46.125 114 12540.67 55.98 54888.93 88888.00 2012-04-23 17:00:46.250 114 12540.67 55.95 54888.90 88888.00 2012-04-23 17:00:46.375 114 12540.73 55.92 54888.90 88888.00 2012-04-23 17:00:46.500 114 12540.70 55.92 54888.90 88888.00 2012-04-23 17:00:46.625 114 12540.65 55.95 54888.90 88888.00 2012-04-23 17:00:46.750 114 12540.65 55.92 54888.88 88888.00 2012-04-23 17:00:46.875 114 12540.58 55.90 54888.90 88888.00 2012-04-23 17:00:47.000 114 12540.60 55.88 54888.90 88888.00 2012-04-23 17:00:47.125 114 12540.67 55.85 54888.90 88888.00 2012-04-23 17:00:47.250 114 12540.65 55.83 54888.93 88888.00 2012-04-23 17:00:47.375 114 12540.58 55.83 54888.93 88888.00 2012-04-23 17:00:47.500 114 12540.52 55.83 54888.93 88888.00 2012-04-23 17:00:47.625 114 12540.58 55.80 54888.93 88888.00 2012-04-23 17:00:47.750 114 12540.60 55.77 54888.93 88888.00 2012-04-23 17:00:47.875 114 12540.55 55.73 54888.90 88888.00 2012-04-23 17:00:48.000 114 12540.65 55.70 54888.93 88888.00 2012-04-23 17:00:48.125 114 12540.67 55.70 54888.93 88888.00 2012-04-23 17:00:48.250 114 12540.62 55.67 54888.95 88888.00 2012-04-23 17:00:48.375 114 12540.65 55.70 54888.93 88888.00 2012-04-23 17:00:48.500 114 12540.67 55.67 54888.90 88888.00 2012-04-23 17:00:48.625 114 12540.58 55.60 54888.90 88888.00 2012-04-23 17:00:48.750 114 12540.52 55.60 54888.90 88888.00 2012-04-23 17:00:48.875 114 12540.52 55.62 54888.90 88888.00 2012-04-23 17:00:49.000 114 12540.52 55.60 54888.93 88888.00 2012-04-23 17:00:49.125 114 12540.55 55.55 54888.93 88888.00 2012-04-23 17:00:49.250 114 12540.50 55.58 54888.88 88888.00 2012-04-23 17:00:49.375 114 12540.48 55.55 54888.90 88888.00 2012-04-23 17:00:49.500 114 12540.50 55.52 54888.90 88888.00 2012-04-23 17:00:49.625 114 12540.50 55.48 54888.90 88888.00 2012-04-23 17:00:49.750 114 12540.52 55.48 54888.93 88888.00 2012-04-23 17:00:49.875 114 12540.52 55.42 54888.90 88888.00 2012-04-23 17:00:50.000 114 12540.55 55.42 54888.90 88888.00 2012-04-23 17:00:50.125 114 12540.55 55.40 54888.90 88888.00 2012-04-23 17:00:50.250 114 12540.48 55.35 54888.90 88888.00 2012-04-23 17:00:50.375 114 12540.45 55.38 54888.90 88888.00 2012-04-23 17:00:50.500 114 12540.45 55.35 54888.93 88888.00 2012-04-23 17:00:50.625 114 12540.48 55.35 54888.90 88888.00 2012-04-23 17:00:50.750 114 12540.58 55.30 54888.90 88888.00 2012-04-23 17:00:50.875 114 12540.60 55.27 54888.90 88888.00 2012-04-23 17:00:51.000 114 12540.60 55.25 54888.88 88888.00 2012-04-23 17:00:51.125 114 12540.60 55.23 54888.90 88888.00 2012-04-23 17:00:51.250 114 12540.58 55.23 54888.90 88888.00 2012-04-23 17:00:51.375 114 12540.60 55.23 54888.93 88888.00 2012-04-23 17:00:51.500 114 12540.60 55.20 54888.90 88888.00 2012-04-23 17:00:51.625 114 12540.60 55.20 54888.90 88888.00 2012-04-23 17:00:51.750 114 12540.55 55.20 54888.90 88888.00 2012-04-23 17:00:51.875 114 12540.55 55.17 54888.93 88888.00 2012-04-23 17:00:52.000 114 12540.60 55.12 54888.93 88888.00 2012-04-23 17:00:52.125 114 12540.65 55.12 54888.90 88888.00 2012-04-23 17:00:52.250 114 12540.60 55.10 54888.88 88888.00 2012-04-23 17:00:52.375 114 12540.62 55.05 54888.88 88888.00 2012-04-23 17:00:52.500 114 12540.62 55.05 54888.90 88888.00 2012-04-23 17:00:52.625 114 12540.62 55.00 54888.88 88888.00 2012-04-23 17:00:52.750 114 12540.65 55.00 54888.90 88888.00 2012-04-23 17:00:52.875 114 12540.60 55.00 54888.88 88888.00 2012-04-23 17:00:53.000 114 12540.55 54.98 54888.88 88888.00 2012-04-23 17:00:53.125 114 12540.58 54.95 54888.88 88888.00 2012-04-23 17:00:53.250 114 12540.62 54.92 54888.85 88888.00 2012-04-23 17:00:53.375 114 12540.67 54.88 54888.88 88888.00 2012-04-23 17:00:53.500 114 12540.65 54.85 54888.85 88888.00 2012-04-23 17:00:53.625 114 12540.60 54.83 54888.85 88888.00 2012-04-23 17:00:53.750 114 12540.65 54.85 54888.85 88888.00 2012-04-23 17:00:53.875 114 12540.62 54.80 54888.85 88888.00 2012-04-23 17:00:54.000 114 12540.60 54.77 54888.82 88888.00 2012-04-23 17:00:54.125 114 12540.67 54.73 54888.85 88888.00 2012-04-23 17:00:54.250 114 12540.67 54.67 54888.85 88888.00 2012-04-23 17:00:54.375 114 12540.65 54.67 54888.88 88888.00 2012-04-23 17:00:54.500 114 12540.65 54.67 54888.85 88888.00 2012-04-23 17:00:54.625 114 12540.70 54.60 54888.85 88888.00 2012-04-23 17:00:54.750 114 12540.67 54.58 54888.85 88888.00 2012-04-23 17:00:54.875 114 12540.60 54.58 54888.82 88888.00 2012-04-23 17:00:55.000 114 12540.58 54.55 54888.82 88888.00 2012-04-23 17:00:55.125 114 12540.65 54.55 54888.82 88888.00 2012-04-23 17:00:55.250 114 12540.67 54.48 54888.82 88888.00 2012-04-23 17:00:55.375 114 12540.70 54.45 54888.85 88888.00 2012-04-23 17:00:55.500 114 12540.70 54.45 54888.85 88888.00 2012-04-23 17:00:55.625 114 12540.73 54.42 54888.85 88888.00 2012-04-23 17:00:55.750 114 12540.70 54.42 54888.82 88888.00 2012-04-23 17:00:55.875 114 12540.73 54.38 54888.85 88888.00 2012-04-23 17:00:56.000 114 12540.75 54.38 54888.82 88888.00 2012-04-23 17:00:56.125 114 12540.77 54.38 54888.82 88888.00 2012-04-23 17:00:56.250 114 12540.80 54.33 54888.82 88888.00 2012-04-23 17:00:56.375 114 12540.85 54.33 54888.82 88888.00 2012-04-23 17:00:56.500 114 12540.90 54.27 54888.80 88888.00 2012-04-23 17:00:56.625 114 12540.85 54.25 54888.80 88888.00 2012-04-23 17:00:56.750 114 12540.83 54.23 54888.80 88888.00 2012-04-23 17:00:56.875 114 12540.90 54.20 54888.80 88888.00 2012-04-23 17:00:57.000 114 12540.92 54.23 54888.80 88888.00 2012-04-23 17:00:57.125 114 12540.95 54.17 54888.80 88888.00 2012-04-23 17:00:57.250 114 12540.90 54.15 54888.78 88888.00 2012-04-23 17:00:57.375 114 12541.00 54.12 54888.80 88888.00 2012-04-23 17:00:57.500 114 12540.98 54.15 54888.78 88888.00 2012-04-23 17:00:57.625 114 12540.98 54.12 54888.78 88888.00 2012-04-23 17:00:57.750 114 12540.98 54.12 54888.78 88888.00 2012-04-23 17:00:57.875 114 12540.95 54.10 54888.78 88888.00 2012-04-23 17:00:58.000 114 12540.92 54.08 54888.75 88888.00 2012-04-23 17:00:58.125 114 12541.00 54.08 54888.78 88888.00 2012-04-23 17:00:58.250 114 12541.02 54.05 54888.78 88888.00 2012-04-23 17:00:58.375 114 12541.05 54.05 54888.78 88888.00 2012-04-23 17:00:58.500 114 12541.00 54.02 54888.78 88888.00 2012-04-23 17:00:58.625 114 12541.00 54.05 54888.78 88888.00 2012-04-23 17:00:58.750 114 12540.98 54.05 54888.80 88888.00 2012-04-23 17:00:58.875 114 12540.98 54.02 54888.80 88888.00 2012-04-23 17:00:59.000 114 12541.02 54.00 54888.78 88888.00 2012-04-23 17:00:59.125 114 12541.05 54.00 54888.75 88888.00 2012-04-23 17:00:59.250 114 12541.02 54.00 54888.78 88888.00 2012-04-23 17:00:59.375 114 12541.12 54.02 54888.75 88888.00 2012-04-23 17:00:59.500 114 12541.17 54.02 54888.75 88888.00 2012-04-23 17:00:59.625 114 12541.15 54.02 54888.78 88888.00 2012-04-23 17:00:59.750 114 12541.15 54.02 54888.78 88888.00 2012-04-23 17:00:59.875 114 12541.17 54.00 54888.78 88888.00 2012-04-23 17:01:00.000 114 12541.15 53.98 54888.75 88888.00 2012-04-23 17:01:00.125 114 12541.12 53.98 54888.75 88888.00 2012-04-23 17:01:00.250 114 12541.15 54.00 54888.75 88888.00 2012-04-23 17:01:00.375 114 12541.20 54.02 54888.72 88888.00 2012-04-23 17:01:00.500 114 12541.17 54.05 54888.72 88888.00 2012-04-23 17:01:00.625 114 12541.10 54.02 54888.75 88888.00 2012-04-23 17:01:00.750 114 12541.15 54.05 54888.75 88888.00 2012-04-23 17:01:00.875 114 12541.20 54.00 54888.72 88888.00 2012-04-23 17:01:01.000 114 12541.27 53.98 54888.75 88888.00 2012-04-23 17:01:01.125 114 12541.25 54.05 54888.75 88888.00 2012-04-23 17:01:01.250 114 12541.25 54.08 54888.75 88888.00 2012-04-23 17:01:01.375 114 12541.30 54.05 54888.72 88888.00 2012-04-23 17:01:01.500 114 12541.33 54.05 54888.72 88888.00 2012-04-23 17:01:01.625 114 12541.27 54.08 54888.72 88888.00 2012-04-23 17:01:01.750 114 12541.30 54.08 54888.70 88888.00 2012-04-23 17:01:01.875 114 12541.38 54.08 54888.72 88888.00 2012-04-23 17:01:02.000 114 12541.40 54.08 54888.70 88888.00 2012-04-23 17:01:02.125 114 12541.33 54.08 54888.70 88888.00 2012-04-23 17:01:02.250 114 12541.33 54.05 54888.70 88888.00 2012-04-23 17:01:02.375 114 12541.38 54.08 54888.68 88888.00 2012-04-23 17:01:02.500 114 12541.38 54.10 54888.68 88888.00 2012-04-23 17:01:02.625 114 12541.45 54.12 54888.68 88888.00 2012-04-23 17:01:02.750 114 12541.52 54.10 54888.68 88888.00 2012-04-23 17:01:02.875 114 12541.52 54.05 54888.68 88888.00 2012-04-23 17:01:03.000 114 12541.52 54.08 54888.65 88888.00 2012-04-23 17:01:03.125 114 12541.48 54.08 54888.65 88888.00 2012-04-23 17:01:03.250 114 12541.48 54.02 54888.65 88888.00 2012-04-23 17:01:03.375 114 12541.50 54.05 54888.65 88888.00 2012-04-23 17:01:03.500 114 12541.40 54.08 54888.65 88888.00 2012-04-23 17:01:03.625 114 12541.35 54.08 54888.65 88888.00 2012-04-23 17:01:03.750 114 12541.40 54.05 54888.62 88888.00 2012-04-23 17:01:03.875 114 12541.48 54.05 54888.62 88888.00 2012-04-23 17:01:04.000 114 12541.48 54.05 54888.62 88888.00 2012-04-23 17:01:04.125 114 12541.48 54.02 54888.62 88888.00 2012-04-23 17:01:04.250 114 12541.55 54.05 54888.62 88888.00 2012-04-23 17:01:04.375 114 12541.60 54.02 54888.65 88888.00 2012-04-23 17:01:04.500 114 12541.60 54.05 54888.62 88888.00 2012-04-23 17:01:04.625 114 12541.62 54.02 54888.62 88888.00 2012-04-23 17:01:04.750 114 12541.62 54.02 54888.60 88888.00 2012-04-23 17:01:04.875 114 12541.55 54.02 54888.57 88888.00 2012-04-23 17:01:05.000 114 12541.52 54.02 54888.60 88888.00 2012-04-23 17:01:05.125 114 12541.58 54.02 54888.57 88888.00 2012-04-23 17:01:05.250 114 12541.62 53.98 54888.57 88888.00 2012-04-23 17:01:05.375 114 12541.67 53.98 54888.57 88888.00 2012-04-23 17:01:05.500 114 12541.67 54.00 54888.57 88888.00 2012-04-23 17:01:05.625 114 12541.62 53.98 54888.57 88888.00 2012-04-23 17:01:05.750 114 12541.62 53.98 54888.57 88888.00 2012-04-23 17:01:05.875 114 12541.70 53.95 54888.60 88888.00 2012-04-23 17:01:06.000 114 12541.73 53.95 54888.55 88888.00 2012-04-23 17:01:06.125 114 12541.73 53.95 54888.57 88888.00 2012-04-23 17:01:06.250 114 12541.70 53.95 54888.60 88888.00 2012-04-23 17:01:06.375 114 12541.80 53.92 54888.57 88888.00 2012-04-23 17:01:06.500 114 12541.88 53.92 54888.57 88888.00 2012-04-23 17:01:06.625 114 12541.90 53.92 54888.55 88888.00 2012-04-23 17:01:06.750 114 12541.83 53.90 54888.57 88888.00 2012-04-23 17:01:06.875 114 12541.77 53.90 54888.55 88888.00 2012-04-23 17:01:07.000 114 12541.77 53.90 54888.53 88888.00 2012-04-23 17:01:07.125 114 12541.77 53.85 54888.55 88888.00 2012-04-23 17:01:07.250 114 12541.70 53.83 54888.55 88888.00 2012-04-23 17:01:07.375 114 12541.73 53.83 54888.53 88888.00 2012-04-23 17:01:07.500 114 12541.80 53.83 54888.50 88888.00 2012-04-23 17:01:07.625 114 12541.83 53.77 54888.53 88888.00 2012-04-23 17:01:07.750 114 12541.85 53.77 54888.55 88888.00 2012-04-23 17:01:07.875 114 12541.90 53.75 54888.53 88888.00 2012-04-23 17:01:08.000 114 12541.98 53.73 54888.50 88888.00 2012-04-23 17:01:08.125 114 12542.00 53.70 54888.53 88888.00 2012-04-23 17:01:08.250 114 12541.95 53.67 54888.53 88888.00 2012-04-23 17:01:08.375 114 12542.00 53.70 54888.53 88888.00 2012-04-23 17:01:08.500 114 12541.95 53.70 54888.53 88888.00 2012-04-23 17:01:08.625 114 12541.90 53.67 54888.50 88888.00 2012-04-23 17:01:08.750 114 12541.92 53.65 54888.47 88888.00 2012-04-23 17:01:08.875 114 12541.98 53.62 54888.50 88888.00 2012-04-23 17:01:09.000 114 12542.00 53.60 54888.50 88888.00 2012-04-23 17:01:09.125 114 12542.08 53.62 54888.53 88888.00 2012-04-23 17:01:09.250 114 12542.08 53.60 54888.50 88888.00 2012-04-23 17:01:09.375 114 12542.05 53.58 54888.50 88888.00 2012-04-23 17:01:09.500 114 12542.05 53.58 54888.50 88888.00 2012-04-23 17:01:09.625 114 12542.08 53.58 54888.53 88888.00 2012-04-23 17:01:09.750 114 12542.08 53.55 54888.53 88888.00 2012-04-23 17:01:09.875 114 12542.02 53.55 54888.53 88888.00 2012-04-23 17:01:10.000 114 12542.08 53.52 54888.50 88888.00 2012-04-23 17:01:10.125 114 12542.08 53.50 54888.47 88888.00 2012-04-23 17:01:10.250 114 12542.05 53.48 54888.47 88888.00 2012-04-23 17:01:10.375 114 12542.12 53.48 54888.47 88888.00 2012-04-23 17:01:10.500 114 12542.12 53.45 54888.47 88888.00 2012-04-23 17:01:10.625 114 12542.08 53.42 54888.47 88888.00 2012-04-23 17:01:10.750 114 12542.10 53.40 54888.45 88888.00 2012-04-23 17:01:10.875 114 12542.20 53.38 54888.43 88888.00 2012-04-23 17:01:11.000 114 12542.17 53.38 54888.43 88888.00 2012-04-23 17:01:11.125 114 12542.20 53.33 54888.43 88888.00 2012-04-23 17:01:11.250 114 12542.17 53.30 54888.45 88888.00 2012-04-23 17:01:11.375 114 12542.23 53.27 54888.45 88888.00 2012-04-23 17:01:11.500 114 12542.27 53.25 54888.45 88888.00 2012-04-23 17:01:11.625 114 12542.25 53.27 54888.43 88888.00 2012-04-23 17:01:11.750 114 12542.20 53.25 54888.45 88888.00 2012-04-23 17:01:11.875 114 12542.20 53.20 54888.45 88888.00 2012-04-23 17:01:12.000 114 12542.25 53.17 54888.40 88888.00 2012-04-23 17:01:12.125 114 12542.25 53.12 54888.40 88888.00 2012-04-23 17:01:12.250 114 12542.27 53.08 54888.40 88888.00 2012-04-23 17:01:12.375 114 12542.35 53.08 54888.40 88888.00 2012-04-23 17:01:12.500 114 12542.40 53.10 54888.40 88888.00 2012-04-23 17:01:12.625 114 12542.33 53.05 54888.40 88888.00 2012-04-23 17:01:12.750 114 12542.38 53.05 54888.40 88888.00 2012-04-23 17:01:12.875 114 12542.40 53.02 54888.40 88888.00 2012-04-23 17:01:13.000 114 12542.38 52.98 54888.40 88888.00 2012-04-23 17:01:13.125 114 12542.33 52.95 54888.40 88888.00 2012-04-23 17:01:13.250 114 12542.30 52.92 54888.40 88888.00 2012-04-23 17:01:13.375 114 12542.35 52.95 54888.38 88888.00 2012-04-23 17:01:13.500 114 12542.38 52.92 54888.38 88888.00 2012-04-23 17:01:13.625 114 12542.33 52.88 54888.38 88888.00 2012-04-23 17:01:13.750 114 12542.33 52.85 54888.35 88888.00 2012-04-23 17:01:13.875 114 12542.40 52.83 54888.35 88888.00 2012-04-23 17:01:14.000 114 12542.48 52.80 54888.35 88888.00 2012-04-23 17:01:14.125 114 12542.45 52.80 54888.38 88888.00 2012-04-23 17:01:14.250 114 12542.42 52.75 54888.38 88888.00 2012-04-23 17:01:14.375 114 12542.42 52.70 54888.35 88888.00 2012-04-23 17:01:14.500 114 12542.50 52.73 54888.35 88888.00 2012-04-23 17:01:14.625 114 12542.52 52.73 54888.35 88888.00 2012-04-23 17:01:14.750 114 12542.52 52.67 54888.35 88888.00 2012-04-23 17:01:14.875 114 12542.48 52.65 54888.35 88888.00 2012-04-23 17:01:15.000 114 12542.48 52.62 54888.38 88888.00 2012-04-23 17:01:15.125 114 12542.42 52.60 54888.38 88888.00 2012-04-23 17:01:15.250 114 12542.40 52.55 54888.38 88888.00 2012-04-23 17:01:15.375 114 12542.50 52.52 54888.35 88888.00 2012-04-23 17:01:15.500 114 12542.55 52.52 54888.35 88888.00 2012-04-23 17:01:15.625 114 12542.55 52.50 54888.35 88888.00 2012-04-23 17:01:15.750 114 12542.55 52.48 54888.35 88888.00 2012-04-23 17:01:15.875 114 12542.60 52.48 54888.38 88888.00 2012-04-23 17:01:16.000 114 12542.60 52.45 54888.35 88888.00 2012-04-23 17:01:16.125 114 12542.62 52.48 54888.35 88888.00 2012-04-23 17:01:16.250 114 12542.62 52.42 54888.32 88888.00 2012-04-23 17:01:16.375 114 12542.58 52.38 54888.32 88888.00 2012-04-23 17:01:16.500 114 12542.52 52.40 54888.32 88888.00 2012-04-23 17:01:16.625 114 12542.52 52.40 54888.35 88888.00 2012-04-23 17:01:16.750 114 12542.55 52.40 54888.35 88888.00 2012-04-23 17:01:16.875 114 12542.55 52.38 54888.32 88888.00 2012-04-23 17:01:17.000 114 12542.58 52.35 54888.30 88888.00 2012-04-23 17:01:17.125 114 12542.58 52.33 54888.32 88888.00 2012-04-23 17:01:17.250 114 12542.58 52.30 54888.35 88888.00 2012-04-23 17:01:17.375 114 12542.62 52.30 54888.35 88888.00 2012-04-23 17:01:17.500 114 12542.62 52.30 54888.35 88888.00 2012-04-23 17:01:17.625 114 12542.62 52.25 54888.32 88888.00 2012-04-23 17:01:17.750 114 12542.58 52.25 54888.32 88888.00 2012-04-23 17:01:17.875 114 12542.58 52.27 54888.38 88888.00 2012-04-23 17:01:18.000 114 12542.60 52.27 54888.35 88888.00 2012-04-23 17:01:18.125 114 12542.62 52.20 54888.32 88888.00 2012-04-23 17:01:18.250 114 12542.65 52.15 54888.32 88888.00 2012-04-23 17:01:18.375 114 12542.67 52.15 54888.35 88888.00 2012-04-23 17:01:18.500 114 12542.65 52.15 54888.35 88888.00 2012-04-23 17:01:18.625 114 12542.65 52.15 54888.35 88888.00 2012-04-23 17:01:18.750 114 12542.62 52.12 54888.32 88888.00 2012-04-23 17:01:18.875 114 12542.60 52.10 54888.35 88888.00 2012-04-23 17:01:19.000 114 12542.67 52.10 54888.35 88888.00 2012-04-23 17:01:19.125 114 12542.67 52.08 54888.35 88888.00 2012-04-23 17:01:19.250 114 12542.67 52.05 54888.32 88888.00 2012-04-23 17:01:19.375 114 12542.73 52.05 54888.32 88888.00 2012-04-23 17:01:19.500 114 12542.75 52.02 54888.32 88888.00 2012-04-23 17:01:19.625 114 12542.73 52.02 54888.32 88888.00 2012-04-23 17:01:19.750 114 12542.70 52.02 54888.32 88888.00 2012-04-23 17:01:19.875 114 12542.67 52.00 54888.32 88888.00 2012-04-23 17:01:20.000 114 12542.70 52.00 54888.35 88888.00 2012-04-23 17:01:20.125 114 12542.73 51.98 54888.35 88888.00 2012-04-23 17:01:20.250 114 12542.73 51.90 54888.30 88888.00 2012-04-23 17:01:20.375 114 12542.75 51.85 54888.35 88888.00 2012-04-23 17:01:20.500 114 12542.73 51.88 54888.35 88888.00 2012-04-23 17:01:20.625 114 12542.70 51.90 54888.32 88888.00 2012-04-23 17:01:20.750 114 12542.73 51.90 54888.32 88888.00 2012-04-23 17:01:20.875 114 12542.67 51.85 54888.35 88888.00 2012-04-23 17:01:21.000 114 12542.67 51.80 54888.35 88888.00 2012-04-23 17:01:21.125 114 12542.65 51.77 54888.32 88888.00 2012-04-23 17:01:21.250 114 12542.67 51.75 54888.35 88888.00 2012-04-23 17:01:21.375 114 12542.73 51.73 54888.35 88888.00 2012-04-23 17:01:21.500 114 12542.67 51.75 54888.32 88888.00 2012-04-23 17:01:21.625 114 12542.62 51.70 54888.32 88888.00 2012-04-23 17:01:21.750 114 12542.62 51.70 54888.35 88888.00 2012-04-23 17:01:21.875 114 12542.65 51.65 54888.35 88888.00 2012-04-23 17:01:22.000 114 12542.67 51.62 54888.32 88888.00 2012-04-23 17:01:22.125 114 12542.62 51.60 54888.35 88888.00 2012-04-23 17:01:22.250 114 12542.60 51.60 54888.32 88888.00 2012-04-23 17:01:22.375 114 12542.60 51.58 54888.32 88888.00 2012-04-23 17:01:22.500 114 12542.55 51.55 54888.35 88888.00 2012-04-23 17:01:22.625 114 12542.55 51.52 54888.32 88888.00 2012-04-23 17:01:22.750 114 12542.60 51.50 54888.32 88888.00 2012-04-23 17:01:22.875 114 12542.67 51.48 54888.35 88888.00 2012-04-23 17:01:23.000 114 12542.67 51.42 54888.32 88888.00 2012-04-23 17:01:23.125 114 12542.58 51.42 54888.32 88888.00 2012-04-23 17:01:23.250 114 12542.52 51.40 54888.35 88888.00 2012-04-23 17:01:23.375 114 12542.55 51.40 54888.32 88888.00 2012-04-23 17:01:23.500 114 12542.58 51.38 54888.32 88888.00 2012-04-23 17:01:23.625 114 12542.60 51.40 54888.32 88888.00 2012-04-23 17:01:23.750 114 12542.58 51.38 54888.35 88888.00 2012-04-23 17:01:23.875 114 12542.50 51.35 54888.35 88888.00 2012-04-23 17:01:24.000 114 12542.50 51.30 54888.32 88888.00 2012-04-23 17:01:24.125 114 12542.52 51.30 54888.32 88888.00 2012-04-23 17:01:24.250 114 12542.52 51.30 54888.32 88888.00 2012-04-23 17:01:24.375 114 12542.50 51.27 54888.30 88888.00 2012-04-23 17:01:24.500 114 12542.48 51.27 54888.30 88888.00 2012-04-23 17:01:24.625 114 12542.45 51.27 54888.32 88888.00 2012-04-23 17:01:24.750 114 12542.42 51.23 54888.32 88888.00 2012-04-23 17:01:24.875 114 12542.42 51.25 54888.32 88888.00 2012-04-23 17:01:25.000 114 12542.42 51.23 54888.30 88888.00 2012-04-23 17:01:25.125 114 12542.42 51.20 54888.30 88888.00 2012-04-23 17:01:25.250 114 12542.45 51.17 54888.30 88888.00 2012-04-23 17:01:25.375 114 12542.45 51.17 54888.28 88888.00 2012-04-23 17:01:25.500 114 12542.48 51.20 54888.28 88888.00 2012-04-23 17:01:25.625 114 12542.48 51.20 54888.30 88888.00 2012-04-23 17:01:25.750 114 12542.45 51.23 54888.30 88888.00 2012-04-23 17:01:25.875 114 12542.48 51.20 54888.30 88888.00 2012-04-23 17:01:26.000 114 12542.48 51.15 54888.30 88888.00 2012-04-23 17:01:26.125 114 12542.48 51.10 54888.30 88888.00 2012-04-23 17:01:26.250 114 12542.48 51.10 54888.28 88888.00 2012-04-23 17:01:26.375 114 12542.48 51.12 54888.28 88888.00 2012-04-23 17:01:26.500 114 12542.50 51.10 54888.32 88888.00 2012-04-23 17:01:26.625 114 12542.45 51.08 54888.30 88888.00 2012-04-23 17:01:26.750 114 12542.48 51.05 54888.30 88888.00 2012-04-23 17:01:26.875 114 12542.50 51.02 54888.30 88888.00 2012-04-23 17:01:27.000 114 12542.42 51.02 54888.30 88888.00 2012-04-23 17:01:27.125 114 12542.40 51.00 54888.30 88888.00 2012-04-23 17:01:27.250 114 12542.40 50.98 54888.28 88888.00 2012-04-23 17:01:27.375 114 12542.42 50.95 54888.30 88888.00 2012-04-23 17:01:27.500 114 12542.42 50.98 54888.30 88888.00 2012-04-23 17:01:27.625 114 12542.40 50.95 54888.28 88888.00 2012-04-23 17:01:27.750 114 12542.38 50.95 54888.25 88888.00 2012-04-23 17:01:27.875 114 12542.38 50.92 54888.25 88888.00 2012-04-23 17:01:28.000 114 12542.40 50.92 54888.25 88888.00 2012-04-23 17:01:28.125 114 12542.38 50.90 54888.28 88888.00 2012-04-23 17:01:28.250 114 12542.33 50.88 54888.28 88888.00 2012-04-23 17:01:28.375 114 12542.38 50.88 54888.32 88888.00 2012-04-23 17:01:28.500 114 12542.30 50.85 54888.32 88888.00 2012-04-23 17:01:28.625 114 12542.30 50.83 54888.30 88888.00 2012-04-23 17:01:28.750 114 12542.30 50.80 54888.30 88888.00 2012-04-23 17:01:28.875 114 12542.35 50.80 54888.32 88888.00 2012-04-23 17:01:29.000 114 12542.40 50.80 54888.30 88888.00 2012-04-23 17:01:29.125 114 12542.45 50.80 54888.30 88888.00 2012-04-23 17:01:29.250 114 12542.48 50.77 54888.30 88888.00 2012-04-23 17:01:29.375 114 12542.45 50.75 54888.30 88888.00 2012-04-23 17:01:29.500 114 12542.42 50.77 54888.30 88888.00 2012-04-23 17:01:29.625 114 12542.38 50.70 54888.30 88888.00 2012-04-23 17:01:29.750 114 12542.38 50.70 54888.25 88888.00 2012-04-23 17:01:29.875 114 12542.38 50.73 54888.28 88888.00 2012-04-23 17:01:30.000 114 12542.42 50.70 54888.25 88888.00 2012-04-23 17:01:30.125 114 12542.40 50.70 54888.28 88888.00 2012-04-23 17:01:30.250 114 12542.42 50.70 54888.28 88888.00 2012-04-23 17:01:30.375 114 12542.45 50.70 54888.28 88888.00 2012-04-23 17:01:30.500 114 12542.48 50.67 54888.28 88888.00 2012-04-23 17:01:30.625 114 12542.48 50.65 54888.28 88888.00 2012-04-23 17:01:30.750 114 12542.48 50.62 54888.25 88888.00 2012-04-23 17:01:30.875 114 12542.45 50.67 54888.25 88888.00 2012-04-23 17:01:31.000 114 12542.45 50.65 54888.25 88888.00 2012-04-23 17:01:31.125 114 12542.42 50.65 54888.22 88888.00 2012-04-23 17:01:31.250 114 12542.42 50.62 54888.25 88888.00 2012-04-23 17:01:31.375 114 12542.42 50.62 54888.25 88888.00 2012-04-23 17:01:31.500 114 12542.48 50.62 54888.28 88888.00 2012-04-23 17:01:31.625 114 12542.55 50.62 54888.25 88888.00 2012-04-23 17:01:31.750 114 12542.55 50.62 54888.25 88888.00 2012-04-23 17:01:31.875 114 12542.50 50.62 54888.20 88888.00 2012-04-23 17:01:32.000 114 12542.50 50.60 54888.20 88888.00 2012-04-23 17:01:32.125 114 12542.50 50.60 54888.22 88888.00 2012-04-23 17:01:32.250 114 12542.45 50.58 54888.22 88888.00 2012-04-23 17:01:32.375 114 12542.48 50.58 54888.20 88888.00 2012-04-23 17:01:32.500 114 12542.52 50.60 54888.20 88888.00 2012-04-23 17:01:32.625 114 12542.58 50.65 54888.20 88888.00 2012-04-23 17:01:32.750 114 12542.58 50.65 54888.20 88888.00 2012-04-23 17:01:32.875 114 12542.55 50.58 54888.18 88888.00 2012-04-23 17:01:33.000 114 12542.58 50.60 54888.15 88888.00 2012-04-23 17:01:33.125 114 12542.52 50.58 54888.18 88888.00 2012-04-23 17:01:33.250 114 12542.45 50.55 54888.18 88888.00 2012-04-23 17:01:33.375 114 12542.50 50.60 54888.20 88888.00 2012-04-23 17:01:33.500 114 12542.52 50.58 54888.20 88888.00 2012-04-23 17:01:33.625 114 12542.55 50.55 54888.18 88888.00 2012-04-23 17:01:33.750 114 12542.58 50.52 54888.15 88888.00 2012-04-23 17:01:33.875 114 12542.60 50.52 54888.15 88888.00 2012-04-23 17:01:34.000 114 12542.65 50.55 54888.15 88888.00 2012-04-23 17:01:34.125 114 12542.65 50.55 54888.18 88888.00 2012-04-23 17:01:34.250 114 12542.62 50.52 54888.18 88888.00 2012-04-23 17:01:34.375 114 12542.67 50.55 54888.15 88888.00 2012-04-23 17:01:34.500 114 12542.65 50.52 54888.18 88888.00 2012-04-23 17:01:34.625 114 12542.62 50.50 54888.18 88888.00 2012-04-23 17:01:34.750 114 12542.65 50.50 54888.18 88888.00 2012-04-23 17:01:34.875 114 12542.67 50.48 54888.18 88888.00 2012-04-23 17:01:35.000 114 12542.73 50.50 54888.15 88888.00 2012-04-23 17:01:35.125 114 12542.73 50.48 54888.15 88888.00 2012-04-23 17:01:35.250 114 12542.70 50.45 54888.18 88888.00 2012-04-23 17:01:35.375 114 12542.75 50.50 54888.12 88888.00 2012-04-23 17:01:35.500 114 12542.73 50.48 54888.12 88888.00 2012-04-23 17:01:35.625 114 12542.70 50.45 54888.12 88888.00 2012-04-23 17:01:35.750 114 12542.73 50.42 54888.15 88888.00 2012-04-23 17:01:35.875 114 12542.75 50.40 54888.15 88888.00 2012-04-23 17:01:36.000 114 12542.80 50.45 54888.18 88888.00 2012-04-23 17:01:36.125 114 12542.80 50.45 54888.18 88888.00 2012-04-23 17:01:36.250 114 12542.75 50.42 54888.18 88888.00 2012-04-23 17:01:36.375 114 12542.73 50.40 54888.15 88888.00 2012-04-23 17:01:36.500 114 12542.75 50.38 54888.15 88888.00 2012-04-23 17:01:36.625 114 12542.77 50.35 54888.15 88888.00 2012-04-23 17:01:36.750 114 12542.77 50.35 54888.15 88888.00 2012-04-23 17:01:36.875 114 12542.80 50.33 54888.15 88888.00 2012-04-23 17:01:37.000 114 12542.80 50.33 54888.12 88888.00 2012-04-23 17:01:37.125 114 12542.73 50.33 54888.18 88888.00 2012-04-23 17:01:37.250 114 12542.67 50.33 54888.20 88888.00 2012-04-23 17:01:37.375 114 12542.77 50.30 54888.18 88888.00 2012-04-23 17:01:37.500 114 12542.83 50.27 54888.15 88888.00 2012-04-23 17:01:37.625 114 12542.83 50.27 54888.15 88888.00 2012-04-23 17:01:37.750 114 12542.83 50.27 54888.15 88888.00 2012-04-23 17:01:37.875 114 12542.88 50.25 54888.15 88888.00 2012-04-23 17:01:38.000 114 12542.92 50.23 54888.15 88888.00 2012-04-23 17:01:38.125 114 12542.85 50.23 54888.15 88888.00 2012-04-23 17:01:38.250 114 12542.83 50.17 54888.15 88888.00 2012-04-23 17:01:38.375 114 12542.90 50.20 54888.12 88888.00 2012-04-23 17:01:38.500 114 12542.90 50.25 54888.12 88888.00 2012-04-23 17:01:38.625 114 12542.88 50.23 54888.12 88888.00 2012-04-23 17:01:38.750 114 12542.88 50.17 54888.15 88888.00 2012-04-23 17:01:38.875 114 12542.80 50.15 54888.15 88888.00 2012-04-23 17:01:39.000 114 12542.83 50.15 54888.10 88888.00 2012-04-23 17:01:39.125 114 12542.85 50.10 54888.10 88888.00 2012-04-23 17:01:39.250 114 12542.83 50.10 54888.12 88888.00 2012-04-23 17:01:39.375 114 12542.83 50.10 54888.10 88888.00 2012-04-23 17:01:39.500 114 12542.77 50.10 54888.15 88888.00 2012-04-23 17:01:39.625 114 12542.77 50.05 54888.15 88888.00 2012-04-23 17:01:39.750 114 12542.75 50.02 54888.15 88888.00 2012-04-23 17:01:39.875 114 12542.77 50.05 54888.12 88888.00 2012-04-23 17:01:40.000 114 12542.80 50.05 54888.10 88888.00 2012-04-23 17:01:40.125 114 12542.80 50.05 54888.10 88888.00 2012-04-23 17:01:40.250 114 12542.85 50.02 54888.10 88888.00 2012-04-23 17:01:40.375 114 12542.90 50.02 54888.10 88888.00 2012-04-23 17:01:40.500 114 12542.88 50.02 54888.10 88888.00 2012-04-23 17:01:40.625 114 12542.83 50.00 54888.07 88888.00 2012-04-23 17:01:40.750 114 12542.83 49.98 54888.07 88888.00 2012-04-23 17:01:40.875 114 12542.88 49.98 54888.10 88888.00 2012-04-23 17:01:41.000 114 12542.90 49.95 54888.07 88888.00 2012-04-23 17:01:41.125 114 12542.90 49.95 54888.10 88888.00 2012-04-23 17:01:41.250 114 12542.83 49.92 54888.10 88888.00 2012-04-23 17:01:41.375 114 12542.85 49.92 54888.07 88888.00 2012-04-23 17:01:41.500 114 12542.83 49.90 54888.07 88888.00 2012-04-23 17:01:41.625 114 12542.83 49.90 54888.12 88888.00 2012-04-23 17:01:41.750 114 12542.80 49.88 54888.12 88888.00 2012-04-23 17:01:41.875 114 12542.77 49.85 54888.07 88888.00 2012-04-23 17:01:42.000 114 12542.75 49.83 54888.07 88888.00 2012-04-23 17:01:42.125 114 12542.77 49.85 54888.10 88888.00 2012-04-23 17:01:42.250 114 12542.77 49.83 54888.10 88888.00 2012-04-23 17:01:42.375 114 12542.80 49.80 54888.10 88888.00 2012-04-23 17:01:42.500 114 12542.75 49.75 54888.07 88888.00 2012-04-23 17:01:42.625 114 12542.75 49.77 54888.10 88888.00 2012-04-23 17:01:42.750 114 12542.75 49.73 54888.10 88888.00 2012-04-23 17:01:42.875 114 12542.83 49.73 54888.12 88888.00 2012-04-23 17:01:43.000 114 12542.80 49.73 54888.07 88888.00 2012-04-23 17:01:43.125 114 12542.73 49.70 54888.07 88888.00 2012-04-23 17:01:43.250 114 12542.73 49.67 54888.07 88888.00 2012-04-23 17:01:43.375 114 12542.70 49.65 54888.10 88888.00 2012-04-23 17:01:43.500 114 12542.67 49.65 54888.07 88888.00 2012-04-23 17:01:43.625 114 12542.70 49.67 54888.07 88888.00 2012-04-23 17:01:43.750 114 12542.65 49.65 54888.07 88888.00 2012-04-23 17:01:43.875 114 12542.62 49.62 54888.07 88888.00 2012-04-23 17:01:44.000 114 12542.62 49.60 54888.05 88888.00 2012-04-23 17:01:44.125 114 12542.65 49.58 54888.10 88888.00 2012-04-23 17:01:44.250 114 12542.65 49.58 54888.10 88888.00 2012-04-23 17:01:44.375 114 12542.67 49.55 54888.10 88888.00 2012-04-23 17:01:44.500 114 12542.65 49.52 54888.10 88888.00 2012-04-23 17:01:44.625 114 12542.60 49.48 54888.07 88888.00 2012-04-23 17:01:44.750 114 12542.58 49.45 54888.07 88888.00 2012-04-23 17:01:44.875 114 12542.52 49.42 54888.07 88888.00 2012-04-23 17:01:45.000 114 12542.52 49.40 54888.07 88888.00 2012-04-23 17:01:45.125 114 12542.55 49.38 54888.10 88888.00 2012-04-23 17:01:45.250 114 12542.62 49.38 54888.12 88888.00 2012-04-23 17:01:45.375 114 12542.70 49.38 54888.15 88888.00 2012-04-23 17:01:45.500 114 12542.67 49.35 54888.12 88888.00 2012-04-23 17:01:45.625 114 12542.70 49.33 54888.15 88888.00 2012-04-23 17:01:45.750 114 12542.60 49.33 54888.12 88888.00 2012-04-23 17:01:45.875 114 12542.55 49.25 54888.12 88888.00 2012-04-23 17:01:46.000 114 12542.58 49.25 54888.10 88888.00 2012-04-23 17:01:46.125 114 12542.58 49.23 54888.12 88888.00 2012-04-23 17:01:46.250 114 12542.50 49.20 54888.12 88888.00 2012-04-23 17:01:46.375 114 12542.50 49.20 54888.12 88888.00 2012-04-23 17:01:46.500 114 12542.45 49.17 54888.15 88888.00 2012-04-23 17:01:46.625 114 12542.45 49.15 54888.12 88888.00 2012-04-23 17:01:46.750 114 12542.48 49.12 54888.15 88888.00 2012-04-23 17:01:46.875 114 12542.45 49.08 54888.12 88888.00 2012-04-23 17:01:47.000 114 12542.45 49.10 54888.12 88888.00 2012-04-23 17:01:47.125 114 12542.42 49.05 54888.15 88888.00 2012-04-23 17:01:47.250 114 12542.38 49.05 54888.18 88888.00 2012-04-23 17:01:47.375 114 12542.42 49.00 54888.20 88888.00 2012-04-23 17:01:47.500 114 12542.40 49.00 54888.20 88888.00 2012-04-23 17:01:47.625 114 12542.35 49.00 54888.20 88888.00 2012-04-23 17:01:47.750 114 12542.30 49.00 54888.20 88888.00 2012-04-23 17:01:47.875 114 12542.23 48.95 54888.20 88888.00 2012-04-23 17:01:48.000 114 12542.25 48.90 54888.18 88888.00 2012-04-23 17:01:48.125 114 12542.20 48.92 54888.18 88888.00 2012-04-23 17:01:48.250 114 12542.17 48.88 54888.18 88888.00 2012-04-23 17:01:48.375 114 12542.20 48.88 54888.15 88888.00 2012-04-23 17:01:48.500 114 12542.17 48.88 54888.15 88888.00 2012-04-23 17:01:48.625 114 12542.12 48.85 54888.20 88888.00 2012-04-23 17:01:48.750 114 12542.05 48.85 54888.22 88888.00 2012-04-23 17:01:48.875 114 12542.05 48.83 54888.20 88888.00 2012-04-23 17:01:49.000 114 12542.08 48.83 54888.18 88888.00 2012-04-23 17:01:49.125 114 12542.05 48.83 54888.20 88888.00 2012-04-23 17:01:49.250 114 12541.98 48.80 54888.25 88888.00 2012-04-23 17:01:49.375 114 12541.92 48.80 54888.25 88888.00 2012-04-23 17:01:49.500 114 12541.98 48.80 54888.20 88888.00 2012-04-23 17:01:49.625 114 12542.02 48.77 54888.22 88888.00 2012-04-23 17:01:49.750 114 12542.02 48.77 54888.22 88888.00 2012-04-23 17:01:49.875 114 12541.98 48.77 54888.20 88888.00 2012-04-23 17:01:50.000 114 12541.90 48.75 54888.20 88888.00 2012-04-23 17:01:50.125 114 12541.85 48.75 54888.20 88888.00 2012-04-23 17:01:50.250 114 12541.75 48.77 54888.22 88888.00 2012-04-23 17:01:50.375 114 12541.75 48.77 54888.25 88888.00 2012-04-23 17:01:50.500 114 12541.77 48.77 54888.25 88888.00 2012-04-23 17:01:50.625 114 12541.75 48.75 54888.25 88888.00 2012-04-23 17:01:50.750 114 12541.70 48.75 54888.25 88888.00 2012-04-23 17:01:50.875 114 12541.65 48.77 54888.25 88888.00 2012-04-23 17:01:51.000 114 12541.75 48.75 54888.25 88888.00 2012-04-23 17:01:51.125 114 12541.77 48.75 54888.25 88888.00 2012-04-23 17:01:51.250 114 12541.65 48.73 54888.25 88888.00 2012-04-23 17:01:51.375 114 12541.62 48.77 54888.25 88888.00 2012-04-23 17:01:51.500 114 12541.60 48.80 54888.25 88888.00 2012-04-23 17:01:51.625 114 12541.60 48.80 54888.25 88888.00 2012-04-23 17:01:51.750 114 12541.60 48.80 54888.25 88888.00 2012-04-23 17:01:51.875 114 12541.55 48.83 54888.28 88888.00 2012-04-23 17:01:52.000 114 12541.52 48.85 54888.28 88888.00 2012-04-23 17:01:52.125 114 12541.50 48.85 54888.25 88888.00 2012-04-23 17:01:52.250 114 12541.50 48.85 54888.28 88888.00 2012-04-23 17:01:52.375 114 12541.55 48.85 54888.28 88888.00 2012-04-23 17:01:52.500 114 12541.50 48.85 54888.25 88888.00 2012-04-23 17:01:52.625 114 12541.45 48.85 54888.28 88888.00 2012-04-23 17:01:52.750 114 12541.38 48.88 54888.28 88888.00 2012-04-23 17:01:52.875 114 12541.35 48.88 54888.25 88888.00 2012-04-23 17:01:53.000 114 12541.35 48.90 54888.25 88888.00 2012-04-23 17:01:53.125 114 12541.25 48.90 54888.22 88888.00 2012-04-23 17:01:53.250 114 12541.20 48.92 54888.28 88888.00 2012-04-23 17:01:53.375 114 12541.33 48.98 54888.28 88888.00 2012-04-23 17:01:53.500 114 12541.35 48.95 54888.30 88888.00 2012-04-23 17:01:53.625 114 12541.27 48.95 54888.25 88888.00 2012-04-23 17:01:53.750 114 12541.20 48.92 54888.25 88888.00 2012-04-23 17:01:53.875 114 12541.17 48.92 54888.25 88888.00 2012-04-23 17:01:54.000 114 12541.23 48.95 54888.28 88888.00 2012-04-23 17:01:54.125 114 12541.23 48.98 54888.28 88888.00 2012-04-23 17:01:54.250 114 12541.12 48.98 54888.28 88888.00 2012-04-23 17:01:54.375 114 12541.02 49.02 54888.28 88888.00 2012-04-23 17:01:54.500 114 12541.00 49.05 54888.28 88888.00 2012-04-23 17:01:54.625 114 12541.00 49.00 54888.28 88888.00 2012-04-23 17:01:54.750 114 12541.00 49.02 54888.25 88888.00 2012-04-23 17:01:54.875 114 12541.05 49.02 54888.25 88888.00 2012-04-23 17:01:55.000 114 12541.10 49.00 54888.22 88888.00 2012-04-23 17:01:55.125 114 12541.05 48.98 54888.25 88888.00 2012-04-23 17:01:55.250 114 12541.00 49.02 54888.25 88888.00 2012-04-23 17:01:55.375 114 12540.98 49.05 54888.30 88888.00 2012-04-23 17:01:55.500 114 12540.92 49.10 54888.30 88888.00 2012-04-23 17:01:55.625 114 12540.92 49.05 54888.30 88888.00 2012-04-23 17:01:55.750 114 12540.88 49.02 54888.30 88888.00 2012-04-23 17:01:55.875 114 12540.85 49.00 54888.30 88888.00 2012-04-23 17:01:56.000 114 12540.83 49.02 54888.30 88888.00 2012-04-23 17:01:56.125 114 12540.85 49.02 54888.30 88888.00 2012-04-23 17:01:56.250 114 12540.83 48.98 54888.32 88888.00 2012-04-23 17:01:56.375 114 12540.83 49.00 54888.32 88888.00 2012-04-23 17:01:56.500 114 12540.75 48.98 54888.32 88888.00 2012-04-23 17:01:56.625 114 12540.70 49.00 54888.30 88888.00 2012-04-23 17:01:56.750 114 12540.67 49.00 54888.30 88888.00 2012-04-23 17:01:56.875 114 12540.67 48.98 54888.30 88888.00 2012-04-23 17:01:57.000 114 12540.65 48.95 54888.30 88888.00 2012-04-23 17:01:57.125 114 12540.60 48.92 54888.30 88888.00 2012-04-23 17:01:57.250 114 12540.58 48.90 54888.32 88888.00 2012-04-23 17:01:57.375 114 12540.60 48.88 54888.30 88888.00 2012-04-23 17:01:57.500 114 12540.50 48.90 54888.30 88888.00 2012-04-23 17:01:57.625 114 12540.42 48.90 54888.32 88888.00 2012-04-23 17:01:57.750 114 12540.38 48.90 54888.32 88888.00 2012-04-23 17:01:57.875 114 12540.33 48.90 54888.32 88888.00 2012-04-23 17:01:58.000 114 12540.30 48.88 54888.30 88888.00 2012-04-23 17:01:58.125 114 12540.33 48.85 54888.30 88888.00 2012-04-23 17:01:58.250 114 12540.25 48.85 54888.30 88888.00 2012-04-23 17:01:58.375 114 12540.25 48.83 54888.30 88888.00 2012-04-23 17:01:58.500 114 12540.20 48.83 54888.32 88888.00 2012-04-23 17:01:58.625 114 12540.15 48.83 54888.32 88888.00 2012-04-23 17:01:58.750 114 12540.08 48.83 54888.32 88888.00 2012-04-23 17:01:58.875 114 12540.05 48.80 54888.30 88888.00 2012-04-23 17:01:59.000 114 12540.08 48.80 54888.30 88888.00 2012-04-23 17:01:59.125 114 12540.08 48.80 54888.30 88888.00 2012-04-23 17:01:59.250 114 12540.00 48.77 54888.30 88888.00 2012-04-23 17:01:59.375 114 12540.02 48.77 54888.30 88888.00 2012-04-23 17:01:59.500 114 12540.00 48.77 54888.32 88888.00 2012-04-23 17:01:59.625 114 12539.98 48.75 54888.32 88888.00 2012-04-23 17:01:59.750 114 12539.95 48.73 54888.35 88888.00 2012-04-23 17:01:59.875 114 12539.90 48.73 54888.32 88888.00 2012-04-23 17:02:00.000 114 12539.90 48.70 54888.32 88888.00 2012-04-23 17:02:00.125 114 12539.88 48.70 54888.35 88888.00 2012-04-23 17:02:00.250 114 12539.83 48.65 54888.35 88888.00 2012-04-23 17:02:00.375 114 12539.83 48.67 54888.35 88888.00 2012-04-23 17:02:00.500 114 12539.80 48.65 54888.32 88888.00 2012-04-23 17:02:00.625 114 12539.85 48.67 54888.38 88888.00 2012-04-23 17:02:00.750 114 12539.88 48.62 54888.38 88888.00 2012-04-23 17:02:00.875 114 12539.92 48.62 54888.35 88888.00 2012-04-23 17:02:01.000 114 12539.88 48.62 54888.38 88888.00 2012-04-23 17:02:01.125 114 12539.80 48.60 54888.38 88888.00 2012-04-23 17:02:01.250 114 12539.75 48.60 54888.38 88888.00 2012-04-23 17:02:01.375 114 12539.75 48.62 54888.38 88888.00 2012-04-23 17:02:01.500 114 12539.70 48.60 54888.38 88888.00 2012-04-23 17:02:01.625 114 12539.73 48.58 54888.35 88888.00 2012-04-23 17:02:01.750 114 12539.67 48.55 54888.35 88888.00 2012-04-23 17:02:01.875 114 12539.67 48.58 54888.35 88888.00 2012-04-23 17:02:02.000 114 12539.65 48.60 54888.35 88888.00 2012-04-23 17:02:02.125 114 12539.60 48.58 54888.35 88888.00 2012-04-23 17:02:02.250 114 12539.52 48.52 54888.32 88888.00 2012-04-23 17:02:02.375 114 12539.58 48.50 54888.35 88888.00 2012-04-23 17:02:02.500 114 12539.55 48.50 54888.32 88888.00 2012-04-23 17:02:02.625 114 12539.52 48.48 54888.32 88888.00 2012-04-23 17:02:02.750 114 12539.52 48.48 54888.35 88888.00 2012-04-23 17:02:02.875 114 12539.55 48.48 54888.35 88888.00 2012-04-23 17:02:03.000 114 12539.55 48.48 54888.32 88888.00 2012-04-23 17:02:03.125 114 12539.50 48.45 54888.38 88888.00 2012-04-23 17:02:03.250 114 12539.45 48.40 54888.35 88888.00 2012-04-23 17:02:03.375 114 12539.50 48.45 54888.32 88888.00 2012-04-23 17:02:03.500 114 12539.50 48.45 54888.32 88888.00 2012-04-23 17:02:03.625 114 12539.48 48.42 54888.32 88888.00 2012-04-23 17:02:03.750 114 12539.45 48.40 54888.32 88888.00 2012-04-23 17:02:03.875 114 12539.42 48.40 54888.35 88888.00 2012-04-23 17:02:04.000 114 12539.42 48.38 54888.32 88888.00 2012-04-23 17:02:04.125 114 12539.42 48.38 54888.32 88888.00 2012-04-23 17:02:04.250 114 12539.33 48.38 54888.30 88888.00 2012-04-23 17:02:04.375 114 12539.30 48.38 54888.32 88888.00 2012-04-23 17:02:04.500 114 12539.27 48.40 54888.32 88888.00 2012-04-23 17:02:04.625 114 12539.33 48.38 54888.35 88888.00 2012-04-23 17:02:04.750 114 12539.35 48.38 54888.35 88888.00 2012-04-23 17:02:04.875 114 12539.35 48.35 54888.32 88888.00 2012-04-23 17:02:05.000 114 12539.27 48.33 54888.32 88888.00 2012-04-23 17:02:05.125 114 12539.20 48.30 54888.30 88888.00 2012-04-23 17:02:05.250 114 12539.17 48.27 54888.32 88888.00 2012-04-23 17:02:05.375 114 12539.17 48.30 54888.32 88888.00 2012-04-23 17:02:05.500 114 12539.15 48.30 54888.32 88888.00 2012-04-23 17:02:05.625 114 12539.12 48.27 54888.30 88888.00 2012-04-23 17:02:05.750 114 12539.17 48.27 54888.30 88888.00 2012-04-23 17:02:05.875 114 12539.20 48.27 54888.32 88888.00 2012-04-23 17:02:06.000 114 12539.17 48.23 54888.32 88888.00 2012-04-23 17:02:06.125 114 12539.10 48.20 54888.30 88888.00 2012-04-23 17:02:06.250 114 12539.12 48.23 54888.35 88888.00 2012-04-23 17:02:06.375 114 12539.10 48.25 54888.32 88888.00 2012-04-23 17:02:06.500 114 12539.05 48.20 54888.32 88888.00 2012-04-23 17:02:06.625 114 12539.05 48.17 54888.32 88888.00 2012-04-23 17:02:06.750 114 12539.02 48.17 54888.32 88888.00 2012-04-23 17:02:06.875 114 12539.08 48.20 54888.32 88888.00 2012-04-23 17:02:07.000 114 12539.10 48.23 54888.30 88888.00 2012-04-23 17:02:07.125 114 12539.02 48.23 54888.30 88888.00 2012-04-23 17:02:07.250 114 12538.95 48.20 54888.32 88888.00 2012-04-23 17:02:07.375 114 12538.90 48.17 54888.30 88888.00 2012-04-23 17:02:07.500 114 12538.92 48.17 54888.28 88888.00 2012-04-23 17:02:07.625 114 12538.98 48.17 54888.30 88888.00 2012-04-23 17:02:07.750 114 12538.95 48.17 54888.30 88888.00 2012-04-23 17:02:07.875 114 12538.95 48.20 54888.30 88888.00 2012-04-23 17:02:08.000 114 12538.98 48.20 54888.28 88888.00 2012-04-23 17:02:08.125 114 12539.00 48.20 54888.30 88888.00 2012-04-23 17:02:08.250 114 12538.98 48.20 54888.30 88888.00 2012-04-23 17:02:08.375 114 12539.00 48.20 54888.30 88888.00 2012-04-23 17:02:08.500 114 12539.05 48.20 54888.30 88888.00 2012-04-23 17:02:08.625 114 12539.05 48.20 54888.32 88888.00 2012-04-23 17:02:08.750 114 12539.08 48.17 54888.32 88888.00 2012-04-23 17:02:08.875 114 12539.08 48.20 54888.30 88888.00 2012-04-23 17:02:09.000 114 12539.02 48.23 54888.30 88888.00 2012-04-23 17:02:09.125 114 12538.98 48.20 54888.30 88888.00 2012-04-23 17:02:09.250 114 12539.00 48.20 54888.28 88888.00 2012-04-23 17:02:09.375 114 12538.98 48.23 54888.28 88888.00 2012-04-23 17:02:09.500 114 12538.95 48.25 54888.28 88888.00 2012-04-23 17:02:09.625 114 12539.00 48.25 54888.25 88888.00 2012-04-23 17:02:09.750 114 12539.00 48.27 54888.25 88888.00 2012-04-23 17:02:09.875 114 12538.95 48.30 54888.28 88888.00 2012-04-23 17:02:10.000 114 12538.90 48.27 54888.25 88888.00 2012-04-23 17:02:10.125 114 12538.90 48.27 54888.28 88888.00 2012-04-23 17:02:10.250 114 12538.85 48.30 54888.30 88888.00 2012-04-23 17:02:10.375 114 12538.90 48.27 54888.28 88888.00 2012-04-23 17:02:10.500 114 12538.90 48.30 54888.25 88888.00 2012-04-23 17:02:10.625 114 12538.90 48.35 54888.25 88888.00 2012-04-23 17:02:10.750 114 12538.85 48.33 54888.28 88888.00 2012-04-23 17:02:10.875 114 12538.85 48.33 54888.25 88888.00 2012-04-23 17:02:11.000 114 12538.85 48.35 54888.25 88888.00 2012-04-23 17:02:11.125 114 12538.80 48.38 54888.28 88888.00 2012-04-23 17:02:11.250 114 12538.75 48.38 54888.28 88888.00 2012-04-23 17:02:11.375 114 12538.80 48.40 54888.25 88888.00 2012-04-23 17:02:11.500 114 12538.80 48.40 54888.25 88888.00 2012-04-23 17:02:11.625 114 12538.73 48.40 54888.25 88888.00 2012-04-23 17:02:11.750 114 12538.73 48.42 54888.22 88888.00 2012-04-23 17:02:11.875 114 12538.73 48.45 54888.20 88888.00 2012-04-23 17:02:12.000 114 12538.73 48.45 54888.18 88888.00 2012-04-23 17:02:12.125 114 12538.75 48.48 54888.20 88888.00 2012-04-23 17:02:12.250 114 12538.70 48.42 54888.20 88888.00 2012-04-23 17:02:12.375 114 12538.67 48.42 54888.22 88888.00 2012-04-23 17:02:12.500 114 12538.73 48.45 54888.25 88888.00 2012-04-23 17:02:12.625 114 12538.75 48.50 54888.22 88888.00 2012-04-23 17:02:12.750 114 12538.73 48.52 54888.20 88888.00 2012-04-23 17:02:12.875 114 12538.65 48.52 54888.20 88888.00 2012-04-23 17:02:13.000 114 12538.62 48.50 54888.20 88888.00 2012-04-23 17:02:13.125 114 12538.58 48.48 54888.20 88888.00 2012-04-23 17:02:13.250 114 12538.52 48.48 54888.18 88888.00 2012-04-23 17:02:13.375 114 12538.65 48.50 54888.15 88888.00 2012-04-23 17:02:13.500 114 12538.70 48.50 54888.18 88888.00 2012-04-23 17:02:13.625 114 12538.67 48.50 54888.20 88888.00 2012-04-23 17:02:13.750 114 12538.60 48.50 54888.20 88888.00 2012-04-23 17:02:13.875 114 12538.52 48.48 54888.20 88888.00 2012-04-23 17:02:14.000 114 12538.52 48.48 54888.20 88888.00 2012-04-23 17:02:14.125 114 12538.58 48.48 54888.20 88888.00 2012-04-23 17:02:14.250 114 12538.58 48.48 54888.20 88888.00 2012-04-23 17:02:14.375 114 12538.52 48.50 54888.22 88888.00 2012-04-23 17:02:14.500 114 12538.50 48.50 54888.20 88888.00 2012-04-23 17:02:14.625 114 12538.48 48.50 54888.20 88888.00 2012-04-23 17:02:14.750 114 12538.48 48.50 54888.20 88888.00 2012-04-23 17:02:14.875 114 12538.48 48.52 54888.22 88888.00 2012-04-23 17:02:15.000 114 12538.45 48.55 54888.20 88888.00 2012-04-23 17:02:15.125 114 12538.42 48.50 54888.20 88888.00 2012-04-23 17:02:15.250 114 12538.30 48.50 54888.22 88888.00 2012-04-23 17:02:15.375 114 12538.30 48.50 54888.20 88888.00 2012-04-23 17:02:15.500 114 12538.33 48.50 54888.20 88888.00 2012-04-23 17:02:15.625 114 12538.30 48.48 54888.18 88888.00 2012-04-23 17:02:15.750 114 12538.27 48.48 54888.20 88888.00 2012-04-23 17:02:15.875 114 12538.25 48.48 54888.20 88888.00 2012-04-23 17:02:16.000 114 12538.20 48.48 54888.18 88888.00 2012-04-23 17:02:16.125 114 12538.15 48.45 54888.20 88888.00 2012-04-23 17:02:16.250 114 12538.12 48.42 54888.20 88888.00 2012-04-23 17:02:16.375 114 12538.17 48.40 54888.18 88888.00 2012-04-23 17:02:16.500 114 12538.17 48.42 54888.18 88888.00 2012-04-23 17:02:16.625 114 12538.10 48.40 54888.15 88888.00 2012-04-23 17:02:16.750 114 12538.02 48.40 54888.18 88888.00 2012-04-23 17:02:16.875 114 12538.00 48.40 54888.15 88888.00 2012-04-23 17:02:17.000 114 12538.00 48.38 54888.18 88888.00 2012-04-23 17:02:17.125 114 12537.95 48.35 54888.20 88888.00 2012-04-23 17:02:17.250 114 12537.90 48.35 54888.20 88888.00 2012-04-23 17:02:17.375 114 12537.88 48.35 54888.18 88888.00 2012-04-23 17:02:17.500 114 12537.83 48.33 54888.15 88888.00 2012-04-23 17:02:17.625 114 12537.80 48.33 54888.20 88888.00 2012-04-23 17:02:17.750 114 12537.75 48.30 54888.18 88888.00 2012-04-23 17:02:17.875 114 12537.70 48.25 54888.15 88888.00 2012-04-23 17:02:18.000 114 12537.67 48.27 54888.15 88888.00 2012-04-23 17:02:18.125 114 12537.70 48.27 54888.15 88888.00 2012-04-23 17:02:18.250 114 12537.73 48.27 54888.20 88888.00 2012-04-23 17:02:18.375 114 12537.70 48.27 54888.20 88888.00 2012-04-23 17:02:18.500 114 12537.67 48.25 54888.18 88888.00 2012-04-23 17:02:18.625 114 12537.65 48.25 54888.20 88888.00 2012-04-23 17:02:18.750 114 12537.67 48.25 54888.20 88888.00 2012-04-23 17:02:18.875 114 12537.70 48.23 54888.18 88888.00 2012-04-23 17:02:19.000 114 12537.70 48.23 54888.15 88888.00 2012-04-23 17:02:19.125 114 12537.70 48.23 54888.18 88888.00 2012-04-23 17:02:19.250 114 12537.62 48.23 54888.18 88888.00 2012-04-23 17:02:19.375 114 12537.58 48.17 54888.18 88888.00 2012-04-23 17:02:19.500 114 12537.50 48.15 54888.18 88888.00 2012-04-23 17:02:19.625 114 12537.48 48.15 54888.15 88888.00 2012-04-23 17:02:19.750 114 12537.45 48.15 54888.18 88888.00 2012-04-23 17:02:19.875 114 12537.45 48.17 54888.20 88888.00 2012-04-23 17:02:20.000 114 12537.42 48.12 54888.15 88888.00 2012-04-23 17:02:20.125 114 12537.38 48.12 54888.18 88888.00 2012-04-23 17:02:20.250 114 12537.38 48.12 54888.20 88888.00 2012-04-23 17:02:20.375 114 12537.38 48.12 54888.20 88888.00 2012-04-23 17:02:20.500 114 12537.35 48.12 54888.20 88888.00 2012-04-23 17:02:20.625 114 12537.33 48.10 54888.20 88888.00 2012-04-23 17:02:20.750 114 12537.25 48.10 54888.20 88888.00 2012-04-23 17:02:20.875 114 12537.17 48.12 54888.18 88888.00 2012-04-23 17:02:21.000 114 12537.20 48.10 54888.12 88888.00 2012-04-23 17:02:21.125 114 12537.23 48.10 54888.15 88888.00 2012-04-23 17:02:21.250 114 12537.20 48.08 54888.15 88888.00 2012-04-23 17:02:21.375 114 12537.17 48.10 54888.12 88888.00 2012-04-23 17:02:21.500 114 12537.12 48.10 54888.15 88888.00 2012-04-23 17:02:21.625 114 12537.15 48.08 54888.15 88888.00 2012-04-23 17:02:21.750 114 12537.15 48.08 54888.15 88888.00 2012-04-23 17:02:21.875 114 12537.10 48.08 54888.12 88888.00 2012-04-23 17:02:22.000 114 12537.10 48.05 54888.12 88888.00 2012-04-23 17:02:22.125 114 12537.05 48.02 54888.12 88888.00 2012-04-23 17:02:22.250 114 12536.98 48.00 54888.12 88888.00 2012-04-23 17:02:22.375 114 12536.98 48.02 54888.10 88888.00 2012-04-23 17:02:22.500 114 12536.95 48.02 54888.10 88888.00 2012-04-23 17:02:22.625 114 12536.92 48.05 54888.12 88888.00 2012-04-23 17:02:22.750 114 12536.98 48.00 54888.12 88888.00 2012-04-23 17:02:22.875 114 12536.98 48.00 54888.12 88888.00 2012-04-23 17:02:23.000 114 12536.92 47.98 54888.12 88888.00 2012-04-23 17:02:23.125 114 12536.85 48.02 54888.12 88888.00 2012-04-23 17:02:23.250 114 12536.77 48.00 54888.12 88888.00 2012-04-23 17:02:23.375 114 12536.80 48.00 54888.12 88888.00 2012-04-23 17:02:23.500 114 12536.83 48.00 54888.12 88888.00 2012-04-23 17:02:23.625 114 12536.83 48.02 54888.10 88888.00 2012-04-23 17:02:23.750 114 12536.83 48.00 54888.10 88888.00 2012-04-23 17:02:23.875 114 12536.80 48.00 54888.07 88888.00 2012-04-23 17:02:24.000 114 12536.80 48.00 54888.10 88888.00 2012-04-23 17:02:24.125 114 12536.77 48.00 54888.10 88888.00 2012-04-23 17:02:24.250 114 12536.67 48.00 54888.10 88888.00 2012-04-23 17:02:24.375 114 12536.73 48.00 54888.10 88888.00 2012-04-23 17:02:24.500 114 12536.73 47.98 54888.07 88888.00 2012-04-23 17:02:24.625 114 12536.73 47.98 54888.10 88888.00 2012-04-23 17:02:24.750 114 12536.75 47.98 54888.07 88888.00 2012-04-23 17:02:24.875 114 12536.77 47.98 54888.05 88888.00 2012-04-23 17:02:25.000 114 12536.77 47.98 54888.03 88888.00 2012-04-23 17:02:25.125 114 12536.73 48.00 54888.05 88888.00 2012-04-23 17:02:25.250 114 12536.60 48.00 54888.05 88888.00 2012-04-23 17:02:25.375 114 12536.65 47.98 54888.05 88888.00 2012-04-23 17:02:25.500 114 12536.67 47.98 54888.03 88888.00 2012-04-23 17:02:25.625 114 12536.67 47.92 54888.03 88888.00 2012-04-23 17:02:25.750 114 12536.70 47.98 54888.05 88888.00 2012-04-23 17:02:25.875 114 12536.70 47.98 54888.05 88888.00 2012-04-23 17:02:26.000 114 12536.73 47.98 54888.05 88888.00 2012-04-23 17:02:26.125 114 12536.70 47.98 54888.05 88888.00 2012-04-23 17:02:26.250 114 12536.60 47.95 54888.05 88888.00 2012-04-23 17:02:26.375 114 12536.58 47.95 54888.03 88888.00 2012-04-23 17:02:26.500 114 12536.60 47.98 54888.03 88888.00 2012-04-23 17:02:26.625 114 12536.60 47.98 54888.03 88888.00 2012-04-23 17:02:26.750 114 12536.65 47.95 54888.03 88888.00 2012-04-23 17:02:26.875 114 12536.60 47.95 54888.05 88888.00 2012-04-23 17:02:27.000 114 12536.65 47.95 54888.05 88888.00 2012-04-23 17:02:27.125 114 12536.67 47.98 54888.05 88888.00 2012-04-23 17:02:27.250 114 12536.65 47.95 54888.03 88888.00 2012-04-23 17:02:27.375 114 12536.70 47.92 54888.00 88888.00 2012-04-23 17:02:27.500 114 12536.67 47.92 54888.00 88888.00 2012-04-23 17:02:27.625 114 12536.60 47.95 54888.05 88888.00 2012-04-23 17:02:27.750 114 12536.52 47.95 54888.05 88888.00 2012-04-23 17:02:27.875 114 12536.52 47.95 54888.03 88888.00 2012-04-23 17:02:28.000 114 12536.60 47.92 54888.00 88888.00 2012-04-23 17:02:28.125 114 12536.60 47.92 54888.00 88888.00 2012-04-23 17:02:28.250 114 12536.52 47.92 54888.00 88888.00 2012-04-23 17:02:28.375 114 12536.52 47.95 54887.97 88888.00 2012-04-23 17:02:28.500 114 12536.55 47.95 54887.95 88888.00 2012-04-23 17:02:28.625 114 12536.58 47.95 54887.97 88888.00 2012-04-23 17:02:28.750 114 12536.60 47.95 54888.00 88888.00 2012-04-23 17:02:28.875 114 12536.55 47.95 54887.95 88888.00 2012-04-23 17:02:29.000 114 12536.45 47.95 54887.90 88888.00 2012-04-23 17:02:29.125 114 12536.45 47.98 54887.93 88888.00 2012-04-23 17:02:29.250 114 12536.48 48.00 54887.90 88888.00 2012-04-23 17:02:29.375 114 12536.45 48.00 54887.93 88888.00 2012-04-23 17:02:29.500 114 12536.38 47.98 54887.93 88888.00 2012-04-23 17:02:29.625 114 12536.35 47.95 54887.90 88888.00 2012-04-23 17:02:29.750 114 12536.33 47.95 54887.93 88888.00 2012-04-23 17:02:29.875 114 12536.35 47.95 54887.93 88888.00 2012-04-23 17:02:30.000 114 12536.38 47.95 54887.88 88888.00 2012-04-23 17:02:30.125 114 12536.42 47.95 54887.90 88888.00 2012-04-23 17:02:30.250 114 12536.38 47.90 54887.93 88888.00 2012-04-23 17:02:30.375 114 12536.35 47.92 54887.90 88888.00 2012-04-23 17:02:30.500 114 12536.38 47.95 54887.85 88888.00 2012-04-23 17:02:30.625 114 12536.35 47.92 54887.88 88888.00 2012-04-23 17:02:30.750 114 12536.33 47.92 54887.88 88888.00 2012-04-23 17:02:30.875 114 12536.35 47.92 54887.90 88888.00 2012-04-23 17:02:31.000 114 12536.40 47.90 54887.88 88888.00 2012-04-23 17:02:31.125 114 12536.35 47.90 54887.88 88888.00 2012-04-23 17:02:31.250 114 12536.33 47.90 54887.90 88888.00 2012-04-23 17:02:31.375 114 12536.35 47.90 54887.88 88888.00 2012-04-23 17:02:31.500 114 12536.27 47.88 54887.85 88888.00 2012-04-23 17:02:31.625 114 12536.30 47.85 54887.82 88888.00 2012-04-23 17:02:31.750 114 12536.33 47.88 54887.82 88888.00 2012-04-23 17:02:31.875 114 12536.35 47.88 54887.82 88888.00 2012-04-23 17:02:32.000 114 12536.33 47.85 54887.82 88888.00 2012-04-23 17:02:32.125 114 12536.25 47.85 54887.82 88888.00 2012-04-23 17:02:32.250 114 12536.23 47.80 54887.80 88888.00 2012-04-23 17:02:32.375 114 12536.27 47.77 54887.78 88888.00 2012-04-23 17:02:32.500 114 12536.25 47.75 54887.80 88888.00 2012-04-23 17:02:32.625 114 12536.20 47.75 54887.82 88888.00 2012-04-23 17:02:32.750 114 12536.17 47.77 54887.82 88888.00 2012-04-23 17:02:32.875 114 12536.20 47.75 54887.80 88888.00 2012-04-23 17:02:33.000 114 12536.15 47.73 54887.78 88888.00 2012-04-23 17:02:33.125 114 12536.12 47.70 54887.80 88888.00 2012-04-23 17:02:33.250 114 12536.12 47.70 54887.78 88888.00 2012-04-23 17:02:33.375 114 12536.12 47.67 54887.78 88888.00 2012-04-23 17:02:33.500 114 12536.10 47.67 54887.80 88888.00 2012-04-23 17:02:33.625 114 12536.15 47.70 54887.78 88888.00 2012-04-23 17:02:33.750 114 12536.20 47.67 54887.78 88888.00 2012-04-23 17:02:33.875 114 12536.17 47.60 54887.75 88888.00 2012-04-23 17:02:34.000 114 12536.12 47.58 54887.75 88888.00 2012-04-23 17:02:34.125 114 12536.08 47.62 54887.78 88888.00 2012-04-23 17:02:34.250 114 12536.08 47.62 54887.80 88888.00 2012-04-23 17:02:34.375 114 12536.12 47.58 54887.78 88888.00 2012-04-23 17:02:34.500 114 12536.12 47.55 54887.78 88888.00 2012-04-23 17:02:34.625 114 12536.08 47.55 54887.78 88888.00 2012-04-23 17:02:34.750 114 12536.05 47.52 54887.75 88888.00 2012-04-23 17:02:34.875 114 12536.08 47.52 54887.72 88888.00 2012-04-23 17:02:35.000 114 12536.10 47.52 54887.70 88888.00 2012-04-23 17:02:35.125 114 12536.02 47.50 54887.72 88888.00 2012-04-23 17:02:35.250 114 12535.95 47.45 54887.68 88888.00 2012-04-23 17:02:35.375 114 12535.92 47.42 54887.68 88888.00 2012-04-23 17:02:35.500 114 12535.95 47.42 54887.68 88888.00 2012-04-23 17:02:35.625 114 12536.00 47.42 54887.70 88888.00 2012-04-23 17:02:35.750 114 12536.00 47.42 54887.68 88888.00 2012-04-23 17:02:35.875 114 12535.95 47.40 54887.68 88888.00 2012-04-23 17:02:36.000 114 12535.90 47.40 54887.68 88888.00 2012-04-23 17:02:36.125 114 12535.88 47.38 54887.68 88888.00 2012-04-23 17:02:36.250 114 12535.88 47.40 54887.68 88888.00 2012-04-23 17:02:36.375 114 12535.85 47.40 54887.68 88888.00 2012-04-23 17:02:36.500 114 12535.85 47.40 54887.70 88888.00 2012-04-23 17:02:36.625 114 12535.90 47.35 54887.70 88888.00 2012-04-23 17:02:36.750 114 12535.88 47.35 54887.65 88888.00 2012-04-23 17:02:36.875 114 12535.80 47.30 54887.65 88888.00 2012-04-23 17:02:37.000 114 12535.77 47.27 54887.65 88888.00 2012-04-23 17:02:37.125 114 12535.85 47.27 54887.68 88888.00 2012-04-23 17:02:37.250 114 12535.83 47.30 54887.68 88888.00 2012-04-23 17:02:37.375 114 12535.80 47.30 54887.68 88888.00 2012-04-23 17:02:37.500 114 12535.75 47.30 54887.68 88888.00 2012-04-23 17:02:37.625 114 12535.70 47.30 54887.68 88888.00 2012-04-23 17:02:37.750 114 12535.73 47.30 54887.68 88888.00 2012-04-23 17:02:37.875 114 12535.77 47.27 54887.65 88888.00 2012-04-23 17:02:38.000 114 12535.77 47.27 54887.62 88888.00 2012-04-23 17:02:38.125 114 12535.75 47.30 54887.65 88888.00 2012-04-23 17:02:38.250 114 12535.73 47.27 54887.62 88888.00 2012-04-23 17:02:38.375 114 12535.70 47.27 54887.62 88888.00 2012-04-23 17:02:38.500 114 12535.67 47.27 54887.62 88888.00 2012-04-23 17:02:38.625 114 12535.62 47.27 54887.62 88888.00 2012-04-23 17:02:38.750 114 12535.58 47.30 54887.65 88888.00 2012-04-23 17:02:38.875 114 12535.60 47.30 54887.62 88888.00 2012-04-23 17:02:39.000 114 12535.60 47.27 54887.62 88888.00 2012-04-23 17:02:39.125 114 12535.58 47.30 54887.60 88888.00 2012-04-23 17:02:39.250 114 12535.60 47.30 54887.60 88888.00 2012-04-23 17:02:39.375 114 12535.65 47.30 54887.62 88888.00 2012-04-23 17:02:39.500 114 12535.60 47.27 54887.60 88888.00 2012-04-23 17:02:39.625 114 12535.50 47.27 54887.60 88888.00 2012-04-23 17:02:39.750 114 12535.45 47.33 54887.60 88888.00 2012-04-23 17:02:39.875 114 12535.48 47.33 54887.62 88888.00 2012-04-23 17:02:40.000 114 12535.50 47.30 54887.60 88888.00 2012-04-23 17:02:40.125 114 12535.50 47.33 54887.57 88888.00 2012-04-23 17:02:40.250 114 12535.50 47.30 54887.57 88888.00 2012-04-23 17:02:40.375 114 12535.50 47.35 54887.57 88888.00 2012-04-23 17:02:40.500 114 12535.42 47.30 54887.55 88888.00 2012-04-23 17:02:40.625 114 12535.38 47.30 54887.55 88888.00 2012-04-23 17:02:40.750 114 12535.38 47.33 54887.55 88888.00 2012-04-23 17:02:40.875 114 12535.38 47.35 54887.55 88888.00 2012-04-23 17:02:41.000 114 12535.40 47.33 54887.53 88888.00 2012-04-23 17:02:41.125 114 12535.40 47.38 54887.55 88888.00 2012-04-23 17:02:41.250 114 12535.30 47.33 54887.57 88888.00 2012-04-23 17:02:41.375 114 12535.25 47.33 54887.55 88888.00 2012-04-23 17:02:41.500 114 12535.20 47.33 54887.50 88888.00 2012-04-23 17:02:41.625 114 12535.20 47.35 54887.53 88888.00 2012-04-23 17:02:41.750 114 12535.23 47.38 54887.47 88888.00 2012-04-23 17:02:41.875 114 12535.23 47.38 54887.50 88888.00 2012-04-23 17:02:42.000 114 12535.20 47.38 54887.53 88888.00 2012-04-23 17:02:42.125 114 12535.20 47.35 54887.53 88888.00 2012-04-23 17:02:42.250 114 12535.20 47.35 54887.50 88888.00 2012-04-23 17:02:42.375 114 12535.20 47.35 54887.50 88888.00 2012-04-23 17:02:42.500 114 12535.17 47.35 54887.50 88888.00 2012-04-23 17:02:42.625 114 12535.17 47.35 54887.53 88888.00 2012-04-23 17:02:42.750 114 12535.12 47.33 54887.47 88888.00 2012-04-23 17:02:42.875 114 12535.15 47.33 54887.47 88888.00 2012-04-23 17:02:43.000 114 12535.15 47.38 54887.47 88888.00 2012-04-23 17:02:43.125 114 12535.12 47.35 54887.47 88888.00 2012-04-23 17:02:43.250 114 12535.08 47.33 54887.47 88888.00 2012-04-23 17:02:43.375 114 12535.08 47.35 54887.47 88888.00 2012-04-23 17:02:43.500 114 12535.10 47.35 54887.47 88888.00 2012-04-23 17:02:43.625 114 12535.08 47.38 54887.50 88888.00 2012-04-23 17:02:43.750 114 12535.02 47.35 54887.47 88888.00 2012-04-23 17:02:43.875 114 12535.02 47.35 54887.45 88888.00 2012-04-23 17:02:44.000 114 12535.05 47.35 54887.45 88888.00 2012-04-23 17:02:44.125 114 12535.05 47.35 54887.45 88888.00 2012-04-23 17:02:44.250 114 12535.10 47.33 54887.45 88888.00 2012-04-23 17:02:44.375 114 12535.12 47.33 54887.45 88888.00 2012-04-23 17:02:44.500 114 12535.05 47.35 54887.45 88888.00 2012-04-23 17:02:44.625 114 12534.98 47.35 54887.45 88888.00 2012-04-23 17:02:44.750 114 12534.95 47.38 54887.45 88888.00 2012-04-23 17:02:44.875 114 12534.98 47.38 54887.45 88888.00 2012-04-23 17:02:45.000 114 12535.00 47.38 54887.43 88888.00 2012-04-23 17:02:45.125 114 12534.98 47.40 54887.43 88888.00 2012-04-23 17:02:45.250 114 12534.83 47.40 54887.38 88888.00 2012-04-23 17:02:45.375 114 12534.80 47.38 54887.40 88888.00 2012-04-23 17:02:45.500 114 12534.83 47.35 54887.38 88888.00 2012-04-23 17:02:45.625 114 12534.83 47.38 54887.38 88888.00 2012-04-23 17:02:45.750 114 12534.85 47.45 54887.38 88888.00 2012-04-23 17:02:45.875 114 12534.80 47.45 54887.38 88888.00 2012-04-23 17:02:46.000 114 12534.80 47.45 54887.38 88888.00 2012-04-23 17:02:46.125 114 12534.77 47.48 54887.40 88888.00 2012-04-23 17:02:46.250 114 12534.73 47.48 54887.38 88888.00 2012-04-23 17:02:46.375 114 12534.73 47.52 54887.38 88888.00 2012-04-23 17:02:46.500 114 12534.62 47.55 54887.38 88888.00 2012-04-23 17:02:46.625 114 12534.62 47.52 54887.35 88888.00 2012-04-23 17:02:46.750 114 12534.65 47.52 54887.38 88888.00 2012-04-23 17:02:46.875 114 12534.62 47.55 54887.35 88888.00 2012-04-23 17:02:47.000 114 12534.65 47.58 54887.35 88888.00 2012-04-23 17:02:47.125 114 12534.65 47.60 54887.32 88888.00 2012-04-23 17:02:47.250 114 12534.55 47.58 54887.35 88888.00 2012-04-23 17:02:47.375 114 12534.52 47.60 54887.35 88888.00 2012-04-23 17:02:47.500 114 12534.55 47.65 54887.35 88888.00 2012-04-23 17:02:47.625 114 12534.55 47.62 54887.35 88888.00 2012-04-23 17:02:47.750 114 12534.52 47.62 54887.32 88888.00 2012-04-23 17:02:47.875 114 12534.52 47.65 54887.32 88888.00 2012-04-23 17:02:48.000 114 12534.45 47.65 54887.32 88888.00 2012-04-23 17:02:48.125 114 12534.40 47.70 54887.35 88888.00 2012-04-23 17:02:48.250 114 12534.35 47.75 54887.35 88888.00 2012-04-23 17:02:48.375 114 12534.38 47.77 54887.32 88888.00 2012-04-23 17:02:48.500 114 12534.42 47.77 54887.30 88888.00 2012-04-23 17:02:48.625 114 12534.42 47.77 54887.30 88888.00 2012-04-23 17:02:48.750 114 12534.38 47.83 54887.28 88888.00 2012-04-23 17:02:48.875 114 12534.35 47.80 54887.28 88888.00 2012-04-23 17:02:49.000 114 12534.27 47.80 54887.25 88888.00 2012-04-23 17:02:49.125 114 12534.20 47.83 54887.28 88888.00 2012-04-23 17:02:49.250 114 12534.17 47.80 54887.28 88888.00 2012-04-23 17:02:49.375 114 12534.20 47.83 54887.28 88888.00 2012-04-23 17:02:49.500 114 12534.20 47.88 54887.28 88888.00 2012-04-23 17:02:49.625 114 12534.20 47.92 54887.25 88888.00 2012-04-23 17:02:49.750 114 12534.12 47.88 54887.25 88888.00 2012-04-23 17:02:49.875 114 12534.05 47.85 54887.25 88888.00 2012-04-23 17:02:50.000 114 12534.02 47.88 54887.25 88888.00 2012-04-23 17:02:50.125 114 12534.02 47.90 54887.25 88888.00 2012-04-23 17:02:50.250 114 12533.95 47.90 54887.28 88888.00 2012-04-23 17:02:50.375 114 12533.90 47.88 54887.28 88888.00 2012-04-23 17:02:50.500 114 12533.90 47.88 54887.28 88888.00 2012-04-23 17:02:50.625 114 12533.90 47.88 54887.25 88888.00 2012-04-23 17:02:50.750 114 12533.85 47.90 54887.25 88888.00 2012-04-23 17:02:50.875 114 12533.83 47.90 54887.25 88888.00 2012-04-23 17:02:51.000 114 12533.85 47.88 54887.25 88888.00 2012-04-23 17:02:51.125 114 12533.90 47.90 54887.22 88888.00 2012-04-23 17:02:51.250 114 12533.77 47.88 54887.22 88888.00 2012-04-23 17:02:51.375 114 12533.75 47.92 54887.25 88888.00 2012-04-23 17:02:51.500 114 12533.70 47.95 54887.28 88888.00 2012-04-23 17:02:51.625 114 12533.73 47.92 54887.25 88888.00 2012-04-23 17:02:51.750 114 12533.73 47.92 54887.25 88888.00 2012-04-23 17:02:51.875 114 12533.62 47.92 54887.25 88888.00 2012-04-23 17:02:52.000 114 12533.62 47.92 54887.22 88888.00 2012-04-23 17:02:52.125 114 12533.62 47.92 54887.22 88888.00 2012-04-23 17:02:52.250 114 12533.58 47.88 54887.25 88888.00 2012-04-23 17:02:52.375 114 12533.55 47.88 54887.22 88888.00 2012-04-23 17:02:52.500 114 12533.52 47.90 54887.20 88888.00 2012-04-23 17:02:52.625 114 12533.52 47.90 54887.22 88888.00 2012-04-23 17:02:52.750 114 12533.48 47.92 54887.22 88888.00 2012-04-23 17:02:52.875 114 12533.48 47.95 54887.20 88888.00 2012-04-23 17:02:53.000 114 12533.48 47.90 54887.20 88888.00 2012-04-23 17:02:53.125 114 12533.48 47.88 54887.20 88888.00 2012-04-23 17:02:53.250 114 12533.40 47.88 54887.18 88888.00 2012-04-23 17:02:53.375 114 12533.40 47.88 54887.20 88888.00 2012-04-23 17:02:53.500 114 12533.42 47.90 54887.20 88888.00 2012-04-23 17:02:53.625 114 12533.35 47.90 54887.20 88888.00 2012-04-23 17:02:53.750 114 12533.38 47.90 54887.18 88888.00 2012-04-23 17:02:53.875 114 12533.45 47.88 54887.18 88888.00 2012-04-23 17:02:54.000 114 12533.42 47.88 54887.18 88888.00 2012-04-23 17:02:54.125 114 12533.38 47.85 54887.18 88888.00 2012-04-23 17:02:54.250 114 12533.38 47.85 54887.18 88888.00 2012-04-23 17:02:54.375 114 12533.42 47.88 54887.18 88888.00 2012-04-23 17:02:54.500 114 12533.35 47.85 54887.18 88888.00 2012-04-23 17:02:54.625 114 12533.23 47.83 54887.15 88888.00 2012-04-23 17:02:54.750 114 12533.25 47.83 54887.15 88888.00 2012-04-23 17:02:54.875 114 12533.33 47.80 54887.12 88888.00 2012-04-23 17:02:55.000 114 12533.38 47.80 54887.12 88888.00 2012-04-23 17:02:55.125 114 12533.25 47.77 54887.12 88888.00 2012-04-23 17:02:55.250 114 12533.20 47.75 54887.12 88888.00 2012-04-23 17:02:55.375 114 12533.20 47.80 54887.12 88888.00 2012-04-23 17:02:55.500 114 12533.17 47.80 54887.15 88888.00 2012-04-23 17:02:55.625 114 12533.25 47.83 54887.12 88888.00 2012-04-23 17:02:55.750 114 12533.30 47.80 54887.15 88888.00 2012-04-23 17:02:55.875 114 12533.30 47.77 54887.10 88888.00 2012-04-23 17:02:56.000 114 12533.27 47.77 54887.10 88888.00 2012-04-23 17:02:56.125 114 12533.17 47.77 54887.10 88888.00 2012-04-23 17:02:56.250 114 12533.15 47.77 54887.10 88888.00 2012-04-23 17:02:56.375 114 12533.15 47.77 54887.10 88888.00 2012-04-23 17:02:56.500 114 12533.10 47.77 54887.07 88888.00 2012-04-23 17:02:56.625 114 12533.08 47.80 54887.05 88888.00 2012-04-23 17:02:56.750 114 12533.10 47.83 54887.05 88888.00 2012-04-23 17:02:56.875 114 12533.12 47.83 54887.07 88888.00 2012-04-23 17:02:57.000 114 12533.12 47.80 54887.03 88888.00 2012-04-23 17:02:57.125 114 12533.12 47.80 54887.03 88888.00 2012-04-23 17:02:57.250 114 12533.02 47.83 54887.03 88888.00 2012-04-23 17:02:57.375 114 12533.00 47.80 54887.03 88888.00 2012-04-23 17:02:57.500 114 12533.05 47.77 54886.97 88888.00 2012-04-23 17:02:57.625 114 12533.08 47.80 54887.00 88888.00 2012-04-23 17:02:57.750 114 12532.98 47.80 54887.03 88888.00 2012-04-23 17:02:57.875 114 12532.90 47.83 54887.05 88888.00 2012-04-23 17:02:58.000 114 12532.92 47.83 54887.03 88888.00 2012-04-23 17:02:58.125 114 12532.98 47.83 54887.00 88888.00 2012-04-23 17:02:58.250 114 12532.95 47.83 54886.97 88888.00 2012-04-23 17:02:58.375 114 12532.95 47.85 54886.97 88888.00 2012-04-23 17:02:58.500 114 12532.92 47.88 54886.97 88888.00 2012-04-23 17:02:58.625 114 12532.92 47.88 54886.97 88888.00 2012-04-23 17:02:58.750 114 12532.92 47.88 54886.97 88888.00 2012-04-23 17:02:58.875 114 12532.92 47.88 54887.00 88888.00 2012-04-23 17:02:59.000 114 12532.85 47.88 54886.97 88888.00 2012-04-23 17:02:59.125 114 12532.85 47.92 54886.97 88888.00 2012-04-23 17:02:59.250 114 12532.85 47.90 54886.95 88888.00 2012-04-23 17:02:59.375 114 12532.92 47.92 54886.93 88888.00 2012-04-23 17:02:59.500 114 12532.95 47.90 54886.93 88888.00 2012-04-23 17:02:59.625 114 12532.92 47.92 54886.93 88888.00 2012-04-23 17:02:59.750 114 12532.90 47.95 54886.93 88888.00 2012-04-23 17:02:59.875 114 12532.92 47.95 54886.93 88888.00 2012-04-23 17:03:00.000 114 12533.00 47.98 54886.90 88888.00 2012-04-23 17:03:00.125 114 12532.95 48.00 54886.90 88888.00 2012-04-23 17:03:00.250 114 12532.90 47.98 54886.90 88888.00 2012-04-23 17:03:00.375 114 12532.88 48.00 54886.88 88888.00 2012-04-23 17:03:00.500 114 12532.88 48.02 54886.88 88888.00 2012-04-23 17:03:00.625 114 12532.90 48.05 54886.88 88888.00 2012-04-23 17:03:00.750 114 12532.95 48.02 54886.88 88888.00 2012-04-23 17:03:00.875 114 12532.92 48.05 54886.85 88888.00 2012-04-23 17:03:01.000 114 12532.98 48.02 54886.82 88888.00 2012-04-23 17:03:01.125 114 12533.00 48.05 54886.82 88888.00 2012-04-23 17:03:01.250 114 12532.92 48.10 54886.85 88888.00 2012-04-23 17:03:01.375 114 12532.90 48.12 54886.85 88888.00 2012-04-23 17:03:01.500 114 12532.85 48.15 54886.82 88888.00 2012-04-23 17:03:01.625 114 12532.88 48.17 54886.82 88888.00 2012-04-23 17:03:01.750 114 12532.92 48.20 54886.80 88888.00 2012-04-23 17:03:01.875 114 12532.98 48.20 54886.82 88888.00 2012-04-23 17:03:02.000 114 12532.95 48.17 54886.80 88888.00 2012-04-23 17:03:02.125 114 12532.92 48.17 54886.80 88888.00 2012-04-23 17:03:02.250 114 12532.98 48.25 54886.80 88888.00 2012-04-23 17:03:02.375 114 12532.98 48.30 54886.80 88888.00 2012-04-23 17:03:02.500 114 12532.92 48.35 54886.80 88888.00 2012-04-23 17:03:02.625 114 12532.90 48.35 54886.78 88888.00 2012-04-23 17:03:02.750 114 12532.85 48.33 54886.72 88888.00 2012-04-23 17:03:02.875 114 12532.90 48.33 54886.70 88888.00 2012-04-23 17:03:03.000 114 12532.95 48.35 54886.72 88888.00 2012-04-23 17:03:03.125 114 12532.95 48.38 54886.72 88888.00 2012-04-23 17:03:03.250 114 12532.88 48.40 54886.75 88888.00 2012-04-23 17:03:03.375 114 12532.88 48.42 54886.72 88888.00 2012-04-23 17:03:03.500 114 12532.85 48.42 54886.72 88888.00 2012-04-23 17:03:03.625 114 12532.77 48.42 54886.68 88888.00 2012-04-23 17:03:03.750 114 12532.73 48.42 54886.70 88888.00 2012-04-23 17:03:03.875 114 12532.77 48.45 54886.68 88888.00 2012-04-23 17:03:04.000 114 12532.80 48.48 54886.68 88888.00 2012-04-23 17:03:04.125 114 12532.77 48.50 54886.70 88888.00 2012-04-23 17:03:04.250 114 12532.77 48.52 54886.68 88888.00 2012-04-23 17:03:04.375 114 12532.80 48.52 54886.65 88888.00 2012-04-23 17:03:04.500 114 12532.77 48.55 54886.62 88888.00 2012-04-23 17:03:04.625 114 12532.83 48.55 54886.65 88888.00 2012-04-23 17:03:04.750 114 12532.83 48.58 54886.68 88888.00 2012-04-23 17:03:04.875 114 12532.83 48.60 54886.65 88888.00 2012-04-23 17:03:05.000 114 12532.80 48.60 54886.62 88888.00 2012-04-23 17:03:05.125 114 12532.75 48.55 54886.65 88888.00 2012-04-23 17:03:05.250 114 12532.70 48.58 54886.62 88888.00 2012-04-23 17:03:05.375 114 12532.70 48.60 54886.62 88888.00 2012-04-23 17:03:05.500 114 12532.67 48.62 54886.62 88888.00 2012-04-23 17:03:05.625 114 12532.70 48.62 54886.60 88888.00 2012-04-23 17:03:05.750 114 12532.65 48.65 54886.60 88888.00 2012-04-23 17:03:05.875 114 12532.58 48.60 54886.57 88888.00 2012-04-23 17:03:06.000 114 12532.58 48.60 54886.55 88888.00 2012-04-23 17:03:06.125 114 12532.62 48.62 54886.57 88888.00 2012-04-23 17:03:06.250 114 12532.55 48.62 54886.55 88888.00 2012-04-23 17:03:06.375 114 12532.55 48.60 54886.55 88888.00 2012-04-23 17:03:06.500 114 12532.55 48.62 54886.55 88888.00 2012-04-23 17:03:06.625 114 12532.52 48.60 54886.53 88888.00 2012-04-23 17:03:06.750 114 12532.52 48.62 54886.53 88888.00 2012-04-23 17:03:06.875 114 12532.58 48.65 54886.53 88888.00 2012-04-23 17:03:07.000 114 12532.50 48.62 54886.53 88888.00 2012-04-23 17:03:07.125 114 12532.42 48.60 54886.53 88888.00 2012-04-23 17:03:07.250 114 12532.42 48.62 54886.50 88888.00 2012-04-23 17:03:07.375 114 12532.48 48.65 54886.50 88888.00 2012-04-23 17:03:07.500 114 12532.42 48.67 54886.50 88888.00 2012-04-23 17:03:07.625 114 12532.50 48.62 54886.50 88888.00 2012-04-23 17:03:07.750 114 12532.50 48.62 54886.50 88888.00 2012-04-23 17:03:07.875 114 12532.42 48.62 54886.50 88888.00 2012-04-23 17:03:08.000 114 12532.40 48.65 54886.50 88888.00 2012-04-23 17:03:08.125 114 12532.45 48.62 54886.50 88888.00 2012-04-23 17:03:08.250 114 12532.42 48.62 54886.50 88888.00 2012-04-23 17:03:08.375 114 12532.38 48.60 54886.47 88888.00 2012-04-23 17:03:08.500 114 12532.30 48.60 54886.47 88888.00 2012-04-23 17:03:08.625 114 12532.30 48.60 54886.47 88888.00 2012-04-23 17:03:08.750 114 12532.30 48.60 54886.45 88888.00 2012-04-23 17:03:08.875 114 12532.27 48.60 54886.45 88888.00 2012-04-23 17:03:09.000 114 12532.25 48.60 54886.47 88888.00 2012-04-23 17:03:09.125 114 12532.25 48.60 54886.45 88888.00 2012-04-23 17:03:09.250 114 12532.30 48.58 54886.45 88888.00 2012-04-23 17:03:09.375 114 12532.33 48.60 54886.43 88888.00 2012-04-23 17:03:09.500 114 12532.27 48.58 54886.45 88888.00 2012-04-23 17:03:09.625 114 12532.23 48.55 54886.45 88888.00 2012-04-23 17:03:09.750 114 12532.25 48.55 54886.45 88888.00 2012-04-23 17:03:09.875 114 12532.30 48.55 54886.45 88888.00 2012-04-23 17:03:10.000 114 12532.20 48.52 54886.43 88888.00 2012-04-23 17:03:10.125 114 12532.17 48.50 54886.43 88888.00 2012-04-23 17:03:10.250 114 12532.17 48.55 54886.40 88888.00 2012-04-23 17:03:10.375 114 12532.17 48.52 54886.38 88888.00 2012-04-23 17:03:10.500 114 12532.17 48.55 54886.40 88888.00 2012-04-23 17:03:10.625 114 12532.15 48.52 54886.38 88888.00 2012-04-23 17:03:10.750 114 12532.17 48.55 54886.35 88888.00 2012-04-23 17:03:10.875 114 12532.17 48.55 54886.38 88888.00 2012-04-23 17:03:11.000 114 12532.23 48.55 54886.38 88888.00 2012-04-23 17:03:11.125 114 12532.20 48.55 54886.38 88888.00 2012-04-23 17:03:11.250 114 12532.20 48.55 54886.38 88888.00 2012-04-23 17:03:11.375 114 12532.17 48.55 54886.35 88888.00 2012-04-23 17:03:11.500 114 12532.20 48.58 54886.35 88888.00 2012-04-23 17:03:11.625 114 12532.23 48.58 54886.35 88888.00 2012-04-23 17:03:11.750 114 12532.20 48.55 54886.38 88888.00 2012-04-23 17:03:11.875 114 12532.15 48.58 54886.38 88888.00 2012-04-23 17:03:12.000 114 12532.12 48.58 54886.35 88888.00 2012-04-23 17:03:12.125 114 12532.12 48.58 54886.35 88888.00 2012-04-23 17:03:12.250 114 12532.10 48.62 54886.35 88888.00 2012-04-23 17:03:12.375 114 12532.10 48.65 54886.32 88888.00 2012-04-23 17:03:12.500 114 12532.12 48.65 54886.32 88888.00 2012-04-23 17:03:12.625 114 12532.15 48.65 54886.32 88888.00 2012-04-23 17:03:12.750 114 12532.15 48.65 54886.32 88888.00 2012-04-23 17:03:12.875 114 12532.15 48.65 54886.30 88888.00 2012-04-23 17:03:13.000 114 12532.10 48.67 54886.28 88888.00 2012-04-23 17:03:13.125 114 12532.10 48.65 54886.28 88888.00 2012-04-23 17:03:13.250 114 12532.05 48.65 54886.25 88888.00 2012-04-23 17:03:13.375 114 12532.10 48.67 54886.25 88888.00 2012-04-23 17:03:13.500 114 12532.12 48.73 54886.25 88888.00 2012-04-23 17:03:13.625 114 12532.12 48.73 54886.25 88888.00 2012-04-23 17:03:13.750 114 12532.10 48.73 54886.22 88888.00 2012-04-23 17:03:13.875 114 12532.17 48.75 54886.22 88888.00 2012-04-23 17:03:14.000 114 12532.17 48.75 54886.22 88888.00 2012-04-23 17:03:14.125 114 12532.10 48.75 54886.22 88888.00 2012-04-23 17:03:14.250 114 12532.08 48.75 54886.22 88888.00 2012-04-23 17:03:14.375 114 12532.12 48.80 54886.22 88888.00 2012-04-23 17:03:14.500 114 12532.12 48.77 54886.22 88888.00 2012-04-23 17:03:14.625 114 12532.15 48.77 54886.20 88888.00 2012-04-23 17:03:14.750 114 12532.12 48.75 54886.18 88888.00 2012-04-23 17:03:14.875 114 12532.12 48.77 54886.15 88888.00 2012-04-23 17:03:15.000 114 12532.08 48.77 54886.12 88888.00 2012-04-23 17:03:15.125 114 12532.10 48.77 54886.18 88888.00 2012-04-23 17:03:15.250 114 12532.05 48.77 54886.18 88888.00 2012-04-23 17:03:15.375 114 12532.00 48.75 54886.18 88888.00 2012-04-23 17:03:15.500 114 12531.95 48.77 54886.20 88888.00 2012-04-23 17:03:15.625 114 12531.95 48.75 54886.15 88888.00 2012-04-23 17:03:15.750 114 12531.95 48.73 54886.12 88888.00 2012-04-23 17:03:15.875 114 12531.92 48.75 54886.15 88888.00 2012-04-23 17:03:16.000 114 12531.95 48.75 54886.15 88888.00 2012-04-23 17:03:16.125 114 12531.92 48.75 54886.15 88888.00 2012-04-23 17:03:16.250 114 12531.88 48.75 54886.15 88888.00 2012-04-23 17:03:16.375 114 12531.90 48.77 54886.15 88888.00 2012-04-23 17:03:16.500 114 12531.83 48.77 54886.15 88888.00 2012-04-23 17:03:16.625 114 12531.80 48.77 54886.10 88888.00 2012-04-23 17:03:16.750 114 12531.83 48.77 54886.10 88888.00 2012-04-23 17:03:16.875 114 12531.80 48.75 54886.10 88888.00 2012-04-23 17:03:17.000 114 12531.83 48.75 54886.07 88888.00 2012-04-23 17:03:17.125 114 12531.80 48.77 54886.10 88888.00 2012-04-23 17:03:17.250 114 12531.83 48.77 54886.12 88888.00 2012-04-23 17:03:17.375 114 12531.83 48.77 54886.12 88888.00 2012-04-23 17:03:17.500 114 12531.70 48.75 54886.12 88888.00 2012-04-23 17:03:17.625 114 12531.67 48.75 54886.10 88888.00 2012-04-23 17:03:17.750 114 12531.67 48.77 54886.10 88888.00 2012-04-23 17:03:17.875 114 12531.62 48.77 54886.05 88888.00 2012-04-23 17:03:18.000 114 12531.62 48.75 54886.05 88888.00 2012-04-23 17:03:18.125 114 12531.60 48.77 54886.10 88888.00 2012-04-23 17:03:18.250 114 12531.58 48.77 54886.07 88888.00 2012-04-23 17:03:18.375 114 12531.52 48.80 54886.03 88888.00 2012-04-23 17:03:18.500 114 12531.48 48.80 54886.05 88888.00 2012-04-23 17:03:18.625 114 12531.52 48.80 54886.03 88888.00 2012-04-23 17:03:18.750 114 12531.55 48.83 54886.03 88888.00 2012-04-23 17:03:18.875 114 12531.52 48.83 54886.03 88888.00 2012-04-23 17:03:19.000 114 12531.50 48.85 54886.03 88888.00 2012-04-23 17:03:19.125 114 12531.45 48.88 54886.05 88888.00 2012-04-23 17:03:19.250 114 12531.35 48.88 54886.07 88888.00 2012-04-23 17:03:19.375 114 12531.30 48.88 54886.05 88888.00 2012-04-23 17:03:19.500 114 12531.30 48.88 54886.07 88888.00 2012-04-23 17:03:19.625 114 12531.35 48.88 54886.07 88888.00 2012-04-23 17:03:19.750 114 12531.30 48.88 54886.05 88888.00 2012-04-23 17:03:19.875 114 12531.23 48.90 54886.05 88888.00 2012-04-23 17:03:20.000 114 12531.20 48.92 54886.05 88888.00 2012-04-23 17:03:20.125 114 12531.20 48.98 54886.05 88888.00 2012-04-23 17:03:20.250 114 12531.17 49.00 54886.07 88888.00 2012-04-23 17:03:20.375 114 12531.20 49.00 54886.03 88888.00 2012-04-23 17:03:20.500 114 12531.20 48.98 54886.00 88888.00 2012-04-23 17:03:20.625 114 12531.20 49.00 54886.03 88888.00 2012-04-23 17:03:20.750 114 12531.20 49.02 54886.00 88888.00 2012-04-23 17:03:20.875 114 12531.20 49.02 54886.00 88888.00 2012-04-23 17:03:21.000 114 12531.17 49.00 54885.95 88888.00 2012-04-23 17:03:21.125 114 12531.12 49.05 54885.97 88888.00 2012-04-23 17:03:21.250 114 12531.05 49.05 54885.97 88888.00 2012-04-23 17:03:21.375 114 12531.05 49.08 54885.95 88888.00 2012-04-23 17:03:21.500 114 12531.10 49.08 54885.95 88888.00 2012-04-23 17:03:21.625 114 12531.10 49.08 54885.95 88888.00 2012-04-23 17:03:21.750 114 12531.05 49.10 54885.97 88888.00 2012-04-23 17:03:21.875 114 12530.98 49.10 54885.97 88888.00 2012-04-23 17:03:22.000 114 12530.92 49.12 54885.95 88888.00 2012-04-23 17:03:22.125 114 12530.83 49.15 54885.95 88888.00 2012-04-23 17:03:22.250 114 12530.80 49.15 54885.95 88888.00 2012-04-23 17:03:22.375 114 12530.83 49.17 54885.97 88888.00 2012-04-23 17:03:22.500 114 12530.83 49.20 54885.95 88888.00 2012-04-23 17:03:22.625 114 12530.83 49.20 54885.93 88888.00 2012-04-23 17:03:22.750 114 12530.85 49.17 54885.90 88888.00 2012-04-23 17:03:22.875 114 12530.85 49.20 54885.90 88888.00 2012-04-23 17:03:23.000 114 12530.80 49.17 54885.90 88888.00 2012-04-23 17:03:23.125 114 12530.75 49.20 54885.90 88888.00 2012-04-23 17:03:23.250 114 12530.73 49.20 54885.93 88888.00 2012-04-23 17:03:23.375 114 12530.77 49.23 54885.93 88888.00 2012-04-23 17:03:23.500 114 12530.73 49.23 54885.90 88888.00 2012-04-23 17:03:23.625 114 12530.70 49.25 54885.90 88888.00 2012-04-23 17:03:23.750 114 12530.75 49.25 54885.88 88888.00 2012-04-23 17:03:23.875 114 12530.75 49.23 54885.85 88888.00 2012-04-23 17:03:24.000 114 12530.70 49.25 54885.85 88888.00 2012-04-23 17:03:24.125 114 12530.70 49.27 54885.85 88888.00 2012-04-23 17:03:24.250 114 12530.70 49.27 54885.85 88888.00 2012-04-23 17:03:24.375 114 12530.77 49.27 54885.82 88888.00 2012-04-23 17:03:24.500 114 12530.80 49.27 54885.85 88888.00 2012-04-23 17:03:24.625 114 12530.75 49.30 54885.85 88888.00 2012-04-23 17:03:24.750 114 12530.73 49.30 54885.82 88888.00 2012-04-23 17:03:24.875 114 12530.73 49.35 54885.85 88888.00 2012-04-23 17:03:25.000 114 12530.62 49.33 54885.88 88888.00 2012-04-23 17:03:25.125 114 12530.55 49.33 54885.88 88888.00 2012-04-23 17:03:25.250 114 12530.55 49.33 54885.85 88888.00 2012-04-23 17:03:25.375 114 12530.58 49.30 54885.82 88888.00 2012-04-23 17:03:25.500 114 12530.58 49.35 54885.85 88888.00 2012-04-23 17:03:25.625 114 12530.58 49.38 54885.85 88888.00 2012-04-23 17:03:25.750 114 12530.58 49.35 54885.82 88888.00 2012-04-23 17:03:25.875 114 12530.48 49.33 54885.80 88888.00 2012-04-23 17:03:26.000 114 12530.48 49.35 54885.80 88888.00 2012-04-23 17:03:26.125 114 12530.52 49.40 54885.82 88888.00 2012-04-23 17:03:26.250 114 12530.52 49.45 54885.82 88888.00 2012-04-23 17:03:26.375 114 12530.48 49.45 54885.82 88888.00 2012-04-23 17:03:26.500 114 12530.42 49.42 54885.80 88888.00 2012-04-23 17:03:26.625 114 12530.38 49.45 54885.78 88888.00 2012-04-23 17:03:26.750 114 12530.33 49.45 54885.78 88888.00 2012-04-23 17:03:26.875 114 12530.33 49.48 54885.78 88888.00 2012-04-23 17:03:27.000 114 12530.27 49.48 54885.75 88888.00 2012-04-23 17:03:27.125 114 12530.27 49.50 54885.75 88888.00 2012-04-23 17:03:27.250 114 12530.27 49.55 54885.72 88888.00 2012-04-23 17:03:27.375 114 12530.30 49.52 54885.72 88888.00 2012-04-23 17:03:27.500 114 12530.25 49.50 54885.70 88888.00 2012-04-23 17:03:27.625 114 12530.25 49.55 54885.75 88888.00 2012-04-23 17:03:27.750 114 12530.27 49.58 54885.72 88888.00 2012-04-23 17:03:27.875 114 12530.33 49.60 54885.72 88888.00 2012-04-23 17:03:28.000 114 12530.38 49.62 54885.70 88888.00 2012-04-23 17:03:28.125 114 12530.40 49.65 54885.72 88888.00 2012-04-23 17:03:28.250 114 12530.35 49.70 54885.72 88888.00 2012-04-23 17:03:28.375 114 12530.35 49.75 54885.70 88888.00 2012-04-23 17:03:28.500 114 12530.25 49.77 54885.70 88888.00 2012-04-23 17:03:28.625 114 12530.17 49.73 54885.68 88888.00 2012-04-23 17:03:28.750 114 12530.17 49.77 54885.68 88888.00 2012-04-23 17:03:28.875 114 12530.15 49.85 54885.65 88888.00 2012-04-23 17:03:29.000 114 12530.12 49.85 54885.62 88888.00 2012-04-23 17:03:29.125 114 12530.10 49.88 54885.62 88888.00 2012-04-23 17:03:29.250 114 12530.10 49.88 54885.65 88888.00 2012-04-23 17:03:29.375 114 12530.15 49.92 54885.65 88888.00 2012-04-23 17:03:29.500 114 12530.08 49.95 54885.68 88888.00 2012-04-23 17:03:29.625 114 12531.00 50.33 54886.28 88888.00 2012-04-23 17:03:29.750 114 12531.05 50.33 54886.22 88888.00 2012-04-23 17:03:29.875 114 12530.98 50.33 54886.22 88888.00 2012-04-23 17:03:30.000 114 12530.92 50.38 54886.25 88888.00 2012-04-23 17:03:30.125 114 12530.88 50.40 54886.25 88888.00 2012-04-23 17:03:30.250 114 12530.88 50.40 54886.25 88888.00 2012-04-23 17:03:30.375 114 12530.90 50.42 54886.22 88888.00 2012-04-23 17:03:30.500 114 12530.83 50.42 54886.20 88888.00 2012-04-23 17:03:30.625 114 12529.85 50.15 54885.55 88888.00 2012-04-23 17:03:30.750 114 12529.88 50.20 54885.57 88888.00 2012-04-23 17:03:30.875 114 12529.90 50.25 54885.60 88888.00 2012-04-23 17:03:31.000 114 12529.88 50.25 54885.57 88888.00 2012-04-23 17:03:31.125 114 12529.88 50.30 54885.57 88888.00 2012-04-23 17:03:31.250 114 12529.88 50.30 54885.57 88888.00 2012-04-23 17:03:31.375 114 12529.88 50.33 54885.57 88888.00 2012-04-23 17:03:31.500 114 12529.88 50.38 54885.57 88888.00 2012-04-23 17:03:31.625 114 12529.85 50.38 54885.57 88888.00 2012-04-23 17:03:31.750 114 12529.88 50.40 54885.57 88888.00 2012-04-23 17:03:31.875 114 12529.83 50.40 54885.60 88888.00 2012-04-23 17:03:32.000 114 12529.80 50.40 54885.57 88888.00 2012-04-23 17:03:32.125 114 12529.88 50.45 54885.55 88888.00 2012-04-23 17:03:32.250 114 12529.88 50.48 54885.55 88888.00 2012-04-23 17:03:32.375 114 12529.83 50.50 54885.55 88888.00 2012-04-23 17:03:32.500 114 12529.75 50.55 54885.53 88888.00 2012-04-23 17:03:32.625 114 12529.73 50.55 54885.53 88888.00 2012-04-23 17:03:32.750 114 12529.75 50.58 54885.55 88888.00 2012-04-23 17:03:32.875 114 12529.70 50.58 54885.55 88888.00 2012-04-23 17:03:33.000 114 12529.65 50.58 54885.55 88888.00 2012-04-23 17:03:33.125 114 12529.65 50.62 54885.55 88888.00 2012-04-23 17:03:33.250 114 12529.65 50.62 54885.55 88888.00 2012-04-23 17:03:33.375 114 12529.70 50.67 54885.53 88888.00 2012-04-23 17:03:33.500 114 12529.73 50.73 54885.53 88888.00 2012-04-23 17:03:33.625 114 12529.67 50.73 54885.53 88888.00 2012-04-23 17:03:33.750 114 12529.60 50.73 54885.53 88888.00 2012-04-23 17:03:33.875 114 12529.58 50.73 54885.50 88888.00 2012-04-23 17:03:34.000 114 12529.55 50.75 54885.53 88888.00 2012-04-23 17:03:34.125 114 12529.58 50.80 54885.53 88888.00 2012-04-23 17:03:34.250 114 12529.52 50.80 54885.47 88888.00 2012-04-23 17:03:34.375 114 12529.50 50.83 54885.47 88888.00 2012-04-23 17:03:34.500 114 12529.52 50.88 54885.50 88888.00 2012-04-23 17:03:34.625 114 12529.58 50.88 54885.45 88888.00 2012-04-23 17:03:34.750 114 12529.52 50.92 54885.45 88888.00 2012-04-23 17:03:34.875 114 12529.48 50.95 54885.45 88888.00 2012-04-23 17:03:35.000 114 12529.38 50.98 54885.45 88888.00 2012-04-23 17:03:35.125 114 12529.33 51.02 54885.47 88888.00 2012-04-23 17:03:35.250 114 12529.35 51.08 54885.45 88888.00 2012-04-23 17:03:35.375 114 12529.38 51.10 54885.43 88888.00 2012-04-23 17:03:35.500 114 12529.38 51.08 54885.43 88888.00 2012-04-23 17:03:35.625 114 12529.33 51.10 54885.40 88888.00 2012-04-23 17:03:35.750 114 12529.33 51.15 54885.43 88888.00 2012-04-23 17:03:35.875 114 12529.33 51.15 54885.43 88888.00 2012-04-23 17:03:36.000 114 12529.27 51.17 54885.40 88888.00 2012-04-23 17:03:36.125 114 12529.17 51.17 54885.38 88888.00 2012-04-23 17:03:36.250 114 12529.15 51.20 54885.40 88888.00 2012-04-23 17:03:36.375 114 12529.23 51.23 54885.38 88888.00 2012-04-23 17:03:36.500 114 12529.23 51.23 54885.38 88888.00 2012-04-23 17:03:36.625 114 12529.23 51.25 54885.38 88888.00 2012-04-23 17:03:36.750 114 12529.20 51.27 54885.40 88888.00 2012-04-23 17:03:36.875 114 12529.23 51.33 54885.38 88888.00 2012-04-23 17:03:37.000 114 12529.23 51.35 54885.35 88888.00 2012-04-23 17:03:37.125 114 12529.15 51.38 54885.35 88888.00 2012-04-23 17:03:37.250 114 12529.15 51.38 54885.38 88888.00 2012-04-23 17:03:37.375 114 12529.20 51.42 54885.38 88888.00 2012-04-23 17:03:37.500 114 12529.15 51.45 54885.35 88888.00 2012-04-23 17:03:37.625 114 12529.10 51.50 54885.35 88888.00 2012-04-23 17:03:37.750 114 12529.23 51.52 54885.35 88888.00 2012-04-23 17:03:37.875 114 12529.23 51.55 54885.35 88888.00 2012-04-23 17:03:38.000 114 12529.17 51.58 54885.32 88888.00 2012-04-23 17:03:38.125 114 12529.15 51.60 54885.30 88888.00 2012-04-23 17:03:38.250 114 12529.12 51.62 54885.30 88888.00 2012-04-23 17:03:38.375 114 12529.10 51.67 54885.28 88888.00 2012-04-23 17:03:38.500 114 12529.05 51.67 54885.30 88888.00 2012-04-23 17:03:38.625 114 12529.05 51.73 54885.28 88888.00 2012-04-23 17:03:38.750 114 12529.10 51.70 54885.25 88888.00 2012-04-23 17:03:38.875 114 12529.12 51.75 54885.22 88888.00 2012-04-23 17:03:39.000 114 12529.12 51.75 54885.22 88888.00 2012-04-23 17:03:39.125 114 12529.08 51.80 54885.25 88888.00 2012-04-23 17:03:39.250 114 12529.02 51.85 54885.25 88888.00 2012-04-23 17:03:39.375 114 12528.98 51.88 54885.22 88888.00 2012-04-23 17:03:39.500 114 12528.90 51.88 54885.22 88888.00 2012-04-23 17:03:39.625 114 12528.92 51.88 54885.25 88888.00 2012-04-23 17:03:39.750 114 12528.95 51.90 54885.25 88888.00 2012-04-23 17:03:39.875 114 12528.92 51.90 54885.22 88888.00 2012-04-23 17:03:40.000 114 12528.88 51.95 54885.20 88888.00 2012-04-23 17:03:40.125 114 12528.92 52.00 54885.20 88888.00 2012-04-23 17:03:40.250 114 12528.92 52.00 54885.18 88888.00 2012-04-23 17:03:40.375 114 12528.88 52.02 54885.18 88888.00 2012-04-23 17:03:40.500 114 12528.88 52.02 54885.18 88888.00 2012-04-23 17:03:40.625 114 12528.88 52.05 54885.20 88888.00 2012-04-23 17:03:40.750 114 12528.90 52.08 54885.15 88888.00 2012-04-23 17:03:40.875 114 12528.90 52.10 54885.15 88888.00 2012-04-23 17:03:41.000 114 12528.88 52.12 54885.12 88888.00 2012-04-23 17:03:41.125 114 12528.83 52.15 54885.12 88888.00 2012-04-23 17:03:41.250 114 12528.80 52.20 54885.12 88888.00 2012-04-23 17:03:41.375 114 12528.80 52.23 54885.10 88888.00 2012-04-23 17:03:41.500 114 12528.83 52.25 54885.10 88888.00 2012-04-23 17:03:41.625 114 12528.85 52.27 54885.10 88888.00 2012-04-23 17:03:41.750 114 12528.85 52.30 54885.10 88888.00 2012-04-23 17:03:41.875 114 12528.80 52.33 54885.10 88888.00 2012-04-23 17:03:42.000 114 12528.80 52.33 54885.07 88888.00 2012-04-23 17:03:42.125 114 12528.80 52.35 54885.10 88888.00 2012-04-23 17:03:42.250 114 12528.80 52.42 54885.07 88888.00 2012-04-23 17:03:42.375 114 12528.77 52.42 54885.07 88888.00 2012-04-23 17:03:42.500 114 12528.65 52.45 54885.07 88888.00 2012-04-23 17:03:42.625 114 12528.55 52.45 54885.05 88888.00 2012-04-23 17:03:42.750 114 12528.62 52.48 54885.03 88888.00 2012-04-23 17:03:42.875 114 12528.65 52.58 54885.05 88888.00 2012-04-23 17:03:43.000 114 12528.65 52.58 54885.03 88888.00 2012-04-23 17:03:43.125 114 12528.62 52.58 54885.05 88888.00 2012-04-23 17:03:43.250 114 12528.62 52.58 54885.00 88888.00 2012-04-23 17:03:43.375 114 12528.67 52.62 54885.00 88888.00 2012-04-23 17:03:43.500 114 12528.67 52.65 54885.00 88888.00 2012-04-23 17:03:43.625 114 12528.70 52.65 54885.00 88888.00 2012-04-23 17:03:43.750 114 12528.70 52.75 54885.00 88888.00 2012-04-23 17:03:43.875 114 12528.70 52.75 54885.00 88888.00 2012-04-23 17:03:44.000 114 12528.70 52.75 54884.97 88888.00 2012-04-23 17:03:44.125 114 12528.67 52.77 54884.97 88888.00 2012-04-23 17:03:44.250 114 12528.67 52.83 54884.97 88888.00 2012-04-23 17:03:44.375 114 12528.62 52.85 54884.97 88888.00 2012-04-23 17:03:44.500 114 12528.58 52.85 54884.93 88888.00 2012-04-23 17:03:44.625 114 12528.55 52.88 54884.97 88888.00 2012-04-23 17:03:44.750 114 12528.58 52.90 54884.95 88888.00 2012-04-23 17:03:44.875 114 12528.50 52.95 54884.93 88888.00 2012-04-23 17:03:45.000 114 12528.50 52.95 54884.93 88888.00 2012-04-23 17:03:45.125 114 12528.52 53.00 54884.90 88888.00 2012-04-23 17:03:45.250 114 12528.52 53.02 54884.93 88888.00 2012-04-23 17:03:45.375 114 12528.58 53.08 54884.90 88888.00 2012-04-23 17:03:45.500 114 12528.50 53.08 54884.90 88888.00 2012-04-23 17:03:45.625 114 12528.42 53.10 54884.88 88888.00 2012-04-23 17:03:45.750 114 12528.48 53.10 54884.88 88888.00 2012-04-23 17:03:45.875 114 12528.50 53.17 54884.85 88888.00 2012-04-23 17:03:46.000 114 12528.48 53.20 54884.85 88888.00 2012-04-23 17:03:46.125 114 12528.48 53.25 54884.88 88888.00 2012-04-23 17:03:46.250 114 12528.45 53.27 54884.88 88888.00 2012-04-23 17:03:46.375 114 12528.50 53.30 54884.88 88888.00 2012-04-23 17:03:46.500 114 12528.58 53.33 54884.88 88888.00 2012-04-23 17:03:46.625 114 12528.62 53.33 54884.85 88888.00 2012-04-23 17:03:46.750 114 12528.62 53.33 54884.85 88888.00 2012-04-23 17:03:46.875 114 12528.55 53.35 54884.82 88888.00 2012-04-23 17:03:47.000 114 12528.58 53.38 54884.82 88888.00 2012-04-23 17:03:47.125 114 12528.58 53.42 54884.82 88888.00 2012-04-23 17:03:47.250 114 12528.52 53.45 54884.82 88888.00 2012-04-23 17:03:47.375 114 12528.52 53.48 54884.82 88888.00 2012-04-23 17:03:47.500 114 12528.52 53.48 54884.82 88888.00 2012-04-23 17:03:47.625 114 12528.50 53.52 54884.82 88888.00 2012-04-23 17:03:47.750 114 12528.48 53.58 54884.82 88888.00 2012-04-23 17:03:47.875 114 12528.52 53.60 54884.82 88888.00 2012-04-23 17:03:48.000 114 12528.60 53.60 54884.80 88888.00 2012-04-23 17:03:48.125 114 12528.55 53.65 54884.82 88888.00 2012-04-23 17:03:48.250 114 12528.50 53.65 54884.80 88888.00 2012-04-23 17:03:48.375 114 12528.50 53.67 54884.78 88888.00 2012-04-23 17:03:48.500 114 12528.50 53.75 54884.75 88888.00 2012-04-23 17:03:48.625 114 12528.52 53.77 54884.75 88888.00 2012-04-23 17:03:48.750 114 12528.55 53.77 54884.75 88888.00 2012-04-23 17:03:48.875 114 12528.55 53.80 54884.75 88888.00 2012-04-23 17:03:49.000 114 12528.52 53.77 54884.72 88888.00 2012-04-23 17:03:49.125 114 12528.50 53.80 54884.72 88888.00 2012-04-23 17:03:49.250 114 12528.50 53.83 54884.72 88888.00 2012-04-23 17:03:49.375 114 12528.52 53.85 54884.72 88888.00 2012-04-23 17:03:49.500 114 12528.48 53.92 54884.72 88888.00 2012-04-23 17:03:49.625 114 12528.42 53.95 54884.70 88888.00 2012-04-23 17:03:49.750 114 12528.50 53.98 54884.70 88888.00 2012-04-23 17:03:49.875 114 12528.55 54.00 54884.70 88888.00 2012-04-23 17:03:50.000 114 12528.58 54.02 54884.68 88888.00 2012-04-23 17:03:50.125 114 12528.60 54.02 54884.70 88888.00 2012-04-23 17:03:50.250 114 12528.52 54.05 54884.70 88888.00 2012-04-23 17:03:50.375 114 12528.45 54.08 54884.70 88888.00 2012-04-23 17:03:50.500 114 12528.48 54.12 54884.65 88888.00 2012-04-23 17:03:50.625 114 12528.45 54.15 54884.65 88888.00 2012-04-23 17:03:50.750 114 12528.48 54.15 54884.68 88888.00 2012-04-23 17:03:50.875 114 12528.52 54.20 54884.68 88888.00 2012-04-23 17:03:51.000 114 12528.52 54.23 54884.62 88888.00 2012-04-23 17:03:51.125 114 12528.55 54.23 54884.68 88888.00 2012-04-23 17:03:51.250 114 12528.50 54.23 54884.68 88888.00 2012-04-23 17:03:51.375 114 12528.48 54.27 54884.65 88888.00 2012-04-23 17:03:51.500 114 12528.55 54.33 54884.62 88888.00 2012-04-23 17:03:51.625 114 12528.55 54.33 54884.62 88888.00 2012-04-23 17:03:51.750 114 12528.55 54.33 54884.60 88888.00 2012-04-23 17:03:51.875 114 12528.58 54.35 54884.60 88888.00 2012-04-23 17:03:52.000 114 12528.58 54.38 54884.57 88888.00 2012-04-23 17:03:52.125 114 12528.52 54.40 54884.57 88888.00 2012-04-23 17:03:52.250 114 12528.50 54.42 54884.57 88888.00 2012-04-23 17:03:52.375 114 12528.55 54.45 54884.60 88888.00 2012-04-23 17:03:52.500 114 12528.60 54.45 54884.60 88888.00 2012-04-23 17:03:52.625 114 12528.55 54.48 54884.60 88888.00 2012-04-23 17:03:52.750 114 12528.50 54.48 54884.57 88888.00 2012-04-23 17:03:52.875 114 12528.42 54.50 54884.55 88888.00 2012-04-23 17:03:53.000 114 12528.50 54.55 54884.55 88888.00 2012-04-23 17:03:53.125 114 12528.55 54.52 54884.55 88888.00 2012-04-23 17:03:53.250 114 12528.52 54.55 54884.57 88888.00 2012-04-23 17:03:53.375 114 12528.52 54.60 54884.57 88888.00 2012-04-23 17:03:53.500 114 12528.48 54.62 54884.57 88888.00 2012-04-23 17:03:53.625 114 12528.50 54.67 54884.55 88888.00 2012-04-23 17:03:53.750 114 12528.55 54.70 54884.55 88888.00 2012-04-23 17:03:53.875 114 12528.58 54.73 54884.53 88888.00 2012-04-23 17:03:54.000 114 12528.58 54.70 54884.50 88888.00 2012-04-23 17:03:54.125 114 12528.58 54.73 54884.47 88888.00 2012-04-23 17:03:54.250 114 12528.55 54.75 54884.47 88888.00 2012-04-23 17:03:54.375 114 12528.58 54.80 54884.47 88888.00 2012-04-23 17:03:54.500 114 12528.55 54.83 54884.45 88888.00 2012-04-23 17:03:54.625 114 12528.55 54.83 54884.45 88888.00 2012-04-23 17:03:54.750 114 12528.55 54.83 54884.45 88888.00 2012-04-23 17:03:54.875 114 12528.55 54.83 54884.43 88888.00 2012-04-23 17:03:55.000 114 12528.55 54.88 54884.40 88888.00 2012-04-23 17:03:55.125 114 12528.52 54.88 54884.43 88888.00 2012-04-23 17:03:55.250 114 12528.48 54.88 54884.40 88888.00 2012-04-23 17:03:55.375 114 12528.48 54.92 54884.40 88888.00 2012-04-23 17:03:55.500 114 12528.45 54.95 54884.40 88888.00 2012-04-23 17:03:55.625 114 12528.48 54.98 54884.43 88888.00 2012-04-23 17:03:55.750 114 12528.48 54.98 54884.40 88888.00 2012-04-23 17:03:55.875 114 12528.50 54.95 54884.35 88888.00 2012-04-23 17:03:56.000 114 12528.60 54.98 54884.35 88888.00 2012-04-23 17:03:56.125 114 12528.67 55.02 54884.38 88888.00 2012-04-23 17:03:56.250 114 12528.60 55.02 54884.35 88888.00 2012-04-23 17:03:56.375 114 12528.60 55.08 54884.32 88888.00 2012-04-23 17:03:56.500 114 12528.65 55.08 54884.32 88888.00 2012-04-23 17:03:56.625 114 12528.70 55.08 54884.30 88888.00 2012-04-23 17:03:56.750 114 12528.62 55.10 54884.35 88888.00 2012-04-23 17:03:56.875 114 12528.60 55.10 54884.32 88888.00 2012-04-23 17:03:57.000 114 12528.62 55.15 54884.32 88888.00 2012-04-23 17:03:57.125 114 12528.60 55.17 54884.30 88888.00 2012-04-23 17:03:57.250 114 12528.60 55.17 54884.30 88888.00 2012-04-23 17:03:57.375 114 12528.65 55.23 54884.30 88888.00 2012-04-23 17:03:57.500 114 12528.65 55.25 54884.28 88888.00 2012-04-23 17:03:57.625 114 12528.60 55.30 54884.28 88888.00 2012-04-23 17:03:57.750 114 12528.55 55.30 54884.28 88888.00 2012-04-23 17:03:57.875 114 12528.52 55.27 54884.28 88888.00 2012-04-23 17:03:58.000 114 12528.58 55.33 54884.25 88888.00 2012-04-23 17:03:58.125 114 12528.55 55.35 54884.28 88888.00 2012-04-23 17:03:58.250 114 12528.55 55.33 54884.30 88888.00 2012-04-23 17:03:58.375 114 12528.55 55.35 54884.28 88888.00 2012-04-23 17:03:58.500 114 12528.55 55.40 54884.28 88888.00 2012-04-23 17:03:58.625 114 12528.52 55.42 54884.25 88888.00 2012-04-23 17:03:58.750 114 12528.52 55.42 54884.25 88888.00 2012-04-23 17:03:58.875 114 12528.50 55.45 54884.22 88888.00 2012-04-23 17:03:59.000 114 12528.52 55.45 54884.20 88888.00 2012-04-23 17:03:59.125 114 12528.52 55.48 54884.22 88888.00 2012-04-23 17:03:59.250 114 12528.55 55.50 54884.25 88888.00 2012-04-23 17:03:59.375 114 12528.60 55.52 54884.22 88888.00 2012-04-23 17:03:59.500 114 12528.62 55.58 54884.25 88888.00 2012-04-23 17:03:59.625 114 12528.65 55.58 54884.28 88888.00 2012-04-23 17:03:59.750 114 12528.62 55.58 54884.25 88888.00 2012-04-23 17:03:59.875 114 12528.60 55.60 54884.22 88888.00 2012-04-23 17:04:00.000 114 12528.60 55.58 54884.18 88888.00 2012-04-23 17:04:00.125 114 12528.62 55.65 54884.20 88888.00 2012-04-23 17:04:00.250 114 12528.58 55.67 54884.20 88888.00 2012-04-23 17:04:00.375 114 12528.52 55.67 54884.18 88888.00 2012-04-23 17:04:00.500 114 12528.52 55.70 54884.15 88888.00 2012-04-23 17:04:00.625 114 12528.58 55.75 54884.18 88888.00 2012-04-23 17:04:00.750 114 12528.60 55.75 54884.18 88888.00 2012-04-23 17:04:00.875 114 12528.58 55.77 54884.12 88888.00 2012-04-23 17:04:01.000 114 12528.58 55.75 54884.10 88888.00 2012-04-23 17:04:01.125 114 12528.62 55.80 54884.07 88888.00 2012-04-23 17:04:01.250 114 12528.58 55.80 54884.10 88888.00 2012-04-23 17:04:01.375 114 12528.60 55.83 54884.10 88888.00 2012-04-23 17:04:01.500 114 12528.60 55.88 54884.07 88888.00 2012-04-23 17:04:01.625 114 12528.55 55.90 54884.12 88888.00 2012-04-23 17:04:01.750 114 12528.55 55.88 54884.10 88888.00 2012-04-23 17:04:01.875 114 12528.67 55.90 54884.07 88888.00 2012-04-23 17:04:02.000 114 12528.73 55.92 54884.05 88888.00 2012-04-23 17:04:02.125 114 12528.73 55.95 54884.07 88888.00 2012-04-23 17:04:02.250 114 12528.65 56.00 54884.10 88888.00 2012-04-23 17:04:02.375 114 12528.70 56.02 54884.10 88888.00 2012-04-23 17:04:02.500 114 12528.65 56.02 54884.05 88888.00 2012-04-23 17:04:02.625 114 12528.62 56.02 54884.03 88888.00 2012-04-23 17:04:02.750 114 12528.62 56.05 54884.03 88888.00 2012-04-23 17:04:02.875 114 12528.62 56.12 54884.05 88888.00 2012-04-23 17:04:03.000 114 12528.62 56.12 54884.00 88888.00 2012-04-23 17:04:03.125 114 12528.65 56.12 54884.03 88888.00 2012-04-23 17:04:03.250 114 12528.58 56.15 54884.03 88888.00 2012-04-23 17:04:03.375 114 12528.60 56.17 54884.03 88888.00 2012-04-23 17:04:03.500 114 12528.65 56.20 54884.03 88888.00 2012-04-23 17:04:03.625 114 12528.70 56.20 54884.00 88888.00 2012-04-23 17:04:03.750 114 12528.65 56.23 54884.00 88888.00 2012-04-23 17:04:03.875 114 12528.62 56.25 54884.00 88888.00 2012-04-23 17:04:04.000 114 12528.65 56.25 54884.00 88888.00 2012-04-23 17:04:04.125 114 12528.67 56.33 54884.03 88888.00 2012-04-23 17:04:04.250 114 12528.70 56.35 54884.00 88888.00 2012-04-23 17:04:04.375 114 12528.75 56.33 54883.97 88888.00 2012-04-23 17:04:04.500 114 12528.70 56.30 54883.97 88888.00 2012-04-23 17:04:04.625 114 12528.73 56.30 54883.95 88888.00 2012-04-23 17:04:04.750 114 12528.70 56.38 54883.93 88888.00 2012-04-23 17:04:04.875 114 12528.70 56.42 54883.95 88888.00 2012-04-23 17:04:05.000 114 12528.70 56.40 54883.95 88888.00 2012-04-23 17:04:05.125 114 12528.65 56.40 54883.93 88888.00 2012-04-23 17:04:05.250 114 12528.65 56.40 54883.90 88888.00 2012-04-23 17:04:05.375 114 12528.65 56.42 54883.93 88888.00 2012-04-23 17:04:05.500 114 12528.65 56.48 54883.90 88888.00 2012-04-23 17:04:05.625 114 12528.67 56.50 54883.93 88888.00 2012-04-23 17:04:05.750 114 12528.62 56.52 54883.93 88888.00 2012-04-23 17:04:05.875 114 12528.55 56.50 54883.90 88888.00 2012-04-23 17:04:06.000 114 12528.62 56.52 54883.88 88888.00 2012-04-23 17:04:06.125 114 12528.65 56.52 54883.90 88888.00 2012-04-23 17:04:06.250 114 12528.70 56.58 54883.90 88888.00 2012-04-23 17:04:06.375 114 12528.73 56.58 54883.93 88888.00 2012-04-23 17:04:06.500 114 12528.73 56.60 54883.90 88888.00 2012-04-23 17:04:06.625 114 12528.73 56.65 54883.90 88888.00 2012-04-23 17:04:06.750 114 12528.73 56.65 54883.85 88888.00 2012-04-23 17:04:06.875 114 12528.73 56.65 54883.85 88888.00 2012-04-23 17:04:07.000 114 12528.75 56.67 54883.85 88888.00 2012-04-23 17:04:07.125 114 12528.80 56.67 54883.88 88888.00 2012-04-23 17:04:07.250 114 12528.85 56.67 54883.88 88888.00 2012-04-23 17:04:07.375 114 12528.90 56.73 54883.88 88888.00 2012-04-23 17:04:07.500 114 12528.88 56.75 54883.88 88888.00 2012-04-23 17:04:07.625 114 12528.83 56.75 54883.88 88888.00 2012-04-23 17:04:07.750 114 12528.77 56.75 54883.88 88888.00 2012-04-23 17:04:07.875 114 12528.85 56.75 54883.88 88888.00 2012-04-23 17:04:08.000 114 12528.90 56.80 54883.85 88888.00 2012-04-23 17:04:08.125 114 12528.90 56.80 54883.85 88888.00 2012-04-23 17:04:08.250 114 12528.90 56.83 54883.85 88888.00 2012-04-23 17:04:08.375 114 12528.90 56.83 54883.85 88888.00 2012-04-23 17:04:08.500 114 12528.80 56.83 54883.80 88888.00 2012-04-23 17:04:08.625 114 12528.83 56.88 54883.80 88888.00 2012-04-23 17:04:08.750 114 12528.83 56.88 54883.80 88888.00 2012-04-23 17:04:08.875 114 12528.90 56.90 54883.82 88888.00 2012-04-23 17:04:09.000 114 12528.90 56.90 54883.80 88888.00 2012-04-23 17:04:09.125 114 12528.85 56.90 54883.80 88888.00 2012-04-23 17:04:09.250 114 12528.88 56.90 54883.80 88888.00 2012-04-23 17:04:09.375 114 12528.85 56.92 54883.80 88888.00 2012-04-23 17:04:09.500 114 12528.80 56.95 54883.80 88888.00 2012-04-23 17:04:09.625 114 12528.77 56.98 54883.78 88888.00 2012-04-23 17:04:09.750 114 12528.83 56.98 54883.78 88888.00 2012-04-23 17:04:09.875 114 12528.88 57.02 54883.75 88888.00 2012-04-23 17:04:10.000 114 12528.98 57.02 54883.78 88888.00 2012-04-23 17:04:10.125 114 12528.95 57.00 54883.78 88888.00 2012-04-23 17:04:10.250 114 12528.83 57.00 54883.75 88888.00 2012-04-23 17:04:10.375 114 12528.83 57.00 54883.72 88888.00 2012-04-23 17:04:10.500 114 12528.85 57.05 54883.75 88888.00 2012-04-23 17:04:10.625 114 12528.92 57.10 54883.75 88888.00 2012-04-23 17:04:10.750 114 12528.95 57.15 54883.75 88888.00 2012-04-23 17:04:10.875 114 12528.90 57.10 54883.72 88888.00 2012-04-23 17:04:11.000 114 12528.92 57.10 54883.72 88888.00 2012-04-23 17:04:11.125 114 12528.98 57.15 54883.75 88888.00 2012-04-23 17:04:11.250 114 12529.00 57.17 54883.78 88888.00 2012-04-23 17:04:11.375 114 12528.95 57.20 54883.75 88888.00 2012-04-23 17:04:11.500 114 12528.90 57.20 54883.75 88888.00 2012-04-23 17:04:11.625 114 12528.95 57.20 54883.75 88888.00 2012-04-23 17:04:11.750 114 12528.95 57.23 54883.72 88888.00 2012-04-23 17:04:11.875 114 12528.95 57.23 54883.72 88888.00 2012-04-23 17:04:12.000 114 12528.92 57.23 54883.70 88888.00 2012-04-23 17:04:12.125 114 12528.95 57.25 54883.72 88888.00 2012-04-23 17:04:12.250 114 12528.95 57.27 54883.70 88888.00 2012-04-23 17:04:12.375 114 12528.98 57.30 54883.68 88888.00 2012-04-23 17:04:12.500 114 12529.02 57.33 54883.70 88888.00 2012-04-23 17:04:12.625 114 12529.05 57.30 54883.68 88888.00 2012-04-23 17:04:12.750 114 12529.08 57.33 54883.65 88888.00 2012-04-23 17:04:12.875 114 12529.08 57.30 54883.65 88888.00 2012-04-23 17:04:13.000 114 12529.12 57.35 54883.65 88888.00 2012-04-23 17:04:13.125 114 12529.17 57.35 54883.65 88888.00 2012-04-23 17:04:13.250 114 12529.12 57.38 54883.65 88888.00 2012-04-23 17:04:13.375 114 12529.15 57.40 54883.62 88888.00 2012-04-23 17:04:13.500 114 12529.08 57.40 54883.62 88888.00 2012-04-23 17:04:13.625 114 12529.05 57.42 54883.65 88888.00 2012-04-23 17:04:13.750 114 12529.05 57.48 54883.62 88888.00 2012-04-23 17:04:13.875 114 12529.10 57.48 54883.60 88888.00 2012-04-23 17:04:14.000 114 12529.12 57.45 54883.62 88888.00 2012-04-23 17:04:14.125 114 12529.10 57.45 54883.62 88888.00 2012-04-23 17:04:14.250 114 12529.10 57.45 54883.60 88888.00 2012-04-23 17:04:14.375 114 12529.15 57.50 54883.65 88888.00 2012-04-23 17:04:14.500 114 12529.12 57.52 54883.62 88888.00 2012-04-23 17:04:14.625 114 12529.12 57.52 54883.62 88888.00 2012-04-23 17:04:14.750 114 12529.12 57.55 54883.60 88888.00 2012-04-23 17:04:14.875 114 12529.10 57.60 54883.60 88888.00 2012-04-23 17:04:15.000 114 12529.12 57.58 54883.60 88888.00 2012-04-23 17:04:15.125 114 12529.17 57.60 54883.60 88888.00 2012-04-23 17:04:15.250 114 12529.15 57.60 54883.57 88888.00 2012-04-23 17:04:15.375 114 12529.20 57.60 54883.60 88888.00 2012-04-23 17:04:15.500 114 12529.17 57.65 54883.57 88888.00 2012-04-23 17:04:15.625 114 12529.17 57.67 54883.60 88888.00 2012-04-23 17:04:15.750 114 12529.20 57.67 54883.60 88888.00 2012-04-23 17:04:15.875 114 12529.10 57.65 54883.57 88888.00 2012-04-23 17:04:16.000 114 12529.08 57.67 54883.57 88888.00 2012-04-23 17:04:16.125 114 12529.17 57.70 54883.60 88888.00 2012-04-23 17:04:16.250 114 12529.17 57.65 54883.57 88888.00 2012-04-23 17:04:16.375 114 12529.15 57.65 54883.57 88888.00 2012-04-23 17:04:16.500 114 12529.10 57.67 54883.55 88888.00 2012-04-23 17:04:16.625 114 12529.10 57.73 54883.55 88888.00 2012-04-23 17:04:16.750 114 12529.12 57.70 54883.55 88888.00 2012-04-23 17:04:16.875 114 12529.15 57.73 54883.55 88888.00 2012-04-23 17:04:17.000 114 12529.12 57.70 54883.55 88888.00 2012-04-23 17:04:17.125 114 12529.15 57.70 54883.53 88888.00 2012-04-23 17:04:17.250 114 12529.15 57.73 54883.55 88888.00 2012-04-23 17:04:17.375 114 12529.20 57.77 54883.55 88888.00 2012-04-23 17:04:17.500 114 12529.17 57.80 54883.57 88888.00 2012-04-23 17:04:17.625 114 12529.20 57.80 54883.55 88888.00 2012-04-23 17:04:17.750 114 12529.23 57.77 54883.55 88888.00 2012-04-23 17:04:17.875 114 12529.20 57.80 54883.55 88888.00 2012-04-23 17:04:18.000 114 12529.23 57.85 54883.50 88888.00 2012-04-23 17:04:18.125 114 12529.27 57.88 54883.47 88888.00 2012-04-23 17:04:18.250 114 12529.27 57.88 54883.53 88888.00 2012-04-23 17:04:18.375 114 12529.27 57.88 54883.53 88888.00 2012-04-23 17:04:18.500 114 12529.35 57.90 54883.53 88888.00 2012-04-23 17:04:18.625 114 12529.33 57.92 54883.53 88888.00 2012-04-23 17:04:18.750 114 12529.23 57.92 54883.50 88888.00 2012-04-23 17:04:18.875 114 12529.25 57.95 54883.47 88888.00 2012-04-23 17:04:19.000 114 12529.33 57.95 54883.45 88888.00 2012-04-23 17:04:19.125 114 12529.35 58.00 54883.50 88888.00 2012-04-23 17:04:19.250 114 12529.27 58.02 54883.50 88888.00 2012-04-23 17:04:19.375 114 12529.30 58.05 54883.50 88888.00 2012-04-23 17:04:19.500 114 12529.33 58.05 54883.50 88888.00 2012-04-23 17:04:19.625 114 12529.35 58.05 54883.50 88888.00 2012-04-23 17:04:19.750 114 12529.35 58.10 54883.50 88888.00 2012-04-23 17:04:19.875 114 12529.42 58.12 54883.47 88888.00 2012-04-23 17:04:20.000 114 12529.42 58.12 54883.45 88888.00 2012-04-23 17:04:20.125 114 12529.33 58.10 54883.45 88888.00 2012-04-23 17:04:20.250 114 12529.33 58.15 54883.45 88888.00 2012-04-23 17:04:20.375 114 12529.33 58.17 54883.45 88888.00 2012-04-23 17:04:20.500 114 12529.30 58.20 54883.45 88888.00 2012-04-23 17:04:20.625 114 12529.27 58.20 54883.45 88888.00 2012-04-23 17:04:20.750 114 12529.33 58.23 54883.45 88888.00 2012-04-23 17:04:20.875 114 12529.40 58.27 54883.45 88888.00 2012-04-23 17:04:21.000 114 12529.42 58.27 54883.43 88888.00 2012-04-23 17:04:21.125 114 12529.40 58.30 54883.45 88888.00 2012-04-23 17:04:21.250 114 12529.40 58.35 54883.45 88888.00 2012-04-23 17:04:21.375 114 12529.45 58.38 54883.43 88888.00 2012-04-23 17:04:21.500 114 12529.40 58.38 54883.40 88888.00 2012-04-23 17:04:21.625 114 12529.42 58.38 54883.38 88888.00 2012-04-23 17:04:21.750 114 12529.48 58.38 54883.35 88888.00 2012-04-23 17:04:21.875 114 12529.48 58.40 54883.38 88888.00 2012-04-23 17:04:22.000 114 12529.50 58.42 54883.35 88888.00 2012-04-23 17:04:22.125 114 12529.50 58.42 54883.35 88888.00 2012-04-23 17:04:22.250 114 12529.48 58.40 54883.35 88888.00 2012-04-23 17:04:22.375 114 12529.55 58.42 54883.35 88888.00 2012-04-23 17:04:22.500 114 12529.55 58.48 54883.35 88888.00 2012-04-23 17:04:22.625 114 12529.55 58.50 54883.35 88888.00 2012-04-23 17:04:22.750 114 12529.55 58.50 54883.35 88888.00 2012-04-23 17:04:22.875 114 12529.58 58.48 54883.35 88888.00 2012-04-23 17:04:23.000 114 12529.60 58.48 54883.32 88888.00 2012-04-23 17:04:23.125 114 12529.62 58.50 54883.35 88888.00 2012-04-23 17:04:23.250 114 12529.52 58.50 54883.32 88888.00 2012-04-23 17:04:23.375 114 12529.55 58.52 54883.32 88888.00 2012-04-23 17:04:23.500 114 12529.60 58.55 54883.32 88888.00 2012-04-23 17:04:23.625 114 12529.62 58.55 54883.32 88888.00 2012-04-23 17:04:23.750 114 12529.60 58.55 54883.32 88888.00 2012-04-23 17:04:23.875 114 12529.62 58.58 54883.35 88888.00 2012-04-23 17:04:24.000 114 12529.67 58.58 54883.32 88888.00 2012-04-23 17:04:24.125 114 12529.65 58.60 54883.35 88888.00 2012-04-23 17:04:24.250 114 12529.60 58.60 54883.35 88888.00 2012-04-23 17:04:24.375 114 12529.65 58.60 54883.32 88888.00 2012-04-23 17:04:24.500 114 12529.65 58.60 54883.32 88888.00 2012-04-23 17:04:24.625 114 12529.67 58.62 54883.32 88888.00 2012-04-23 17:04:24.750 114 12529.70 58.62 54883.32 88888.00 2012-04-23 17:04:24.875 114 12529.75 58.62 54883.30 88888.00 2012-04-23 17:04:25.000 114 12529.75 58.62 54883.30 88888.00 2012-04-23 17:04:25.125 114 12529.73 58.65 54883.30 88888.00 2012-04-23 17:04:25.250 114 12529.70 58.65 54883.30 88888.00 2012-04-23 17:04:25.375 114 12529.75 58.65 54883.30 88888.00 2012-04-23 17:04:25.500 114 12529.75 58.67 54883.28 88888.00 2012-04-23 17:04:25.625 114 12529.83 58.70 54883.30 88888.00 2012-04-23 17:04:25.750 114 12529.80 58.70 54883.30 88888.00 2012-04-23 17:04:25.875 114 12529.77 58.70 54883.30 88888.00 2012-04-23 17:04:26.000 114 12529.80 58.75 54883.32 88888.00 2012-04-23 17:04:26.125 114 12529.83 58.73 54883.30 88888.00 2012-04-23 17:04:26.250 114 12529.80 58.70 54883.28 88888.00 2012-04-23 17:04:26.375 114 12529.90 58.73 54883.25 88888.00 2012-04-23 17:04:26.500 114 12529.90 58.77 54883.30 88888.00 2012-04-23 17:04:26.625 114 12529.90 58.83 54883.30 88888.00 2012-04-23 17:04:26.750 114 12529.90 58.83 54883.30 88888.00 2012-04-23 17:04:26.875 114 12529.88 58.83 54883.28 88888.00 2012-04-23 17:04:27.000 114 12529.92 58.88 54883.28 88888.00 2012-04-23 17:04:27.125 114 12529.92 58.88 54883.30 88888.00 2012-04-23 17:04:27.250 114 12529.88 58.88 54883.28 88888.00 2012-04-23 17:04:27.375 114 12529.95 58.88 54883.28 88888.00 2012-04-23 17:04:27.500 114 12529.92 58.90 54883.25 88888.00 2012-04-23 17:04:27.625 114 12529.90 58.95 54883.25 88888.00 2012-04-23 17:04:27.750 114 12529.88 58.92 54883.28 88888.00 2012-04-23 17:04:27.875 114 12529.90 58.95 54883.30 88888.00 2012-04-23 17:04:28.000 114 12529.88 58.95 54883.28 88888.00 2012-04-23 17:04:28.125 114 12529.90 58.98 54883.25 88888.00 2012-04-23 17:04:28.250 114 12529.92 59.00 54883.28 88888.00 2012-04-23 17:04:28.375 114 12530.00 59.05 54883.28 88888.00 2012-04-23 17:04:28.500 114 12530.00 59.08 54883.28 88888.00 2012-04-23 17:04:28.625 114 12530.00 59.08 54883.28 88888.00 2012-04-23 17:04:28.750 114 12529.95 59.12 54883.28 88888.00 2012-04-23 17:04:28.875 114 12529.92 59.12 54883.25 88888.00 2012-04-23 17:04:29.000 114 12530.00 59.15 54883.22 88888.00 2012-04-23 17:04:29.125 114 12530.12 59.17 54883.22 88888.00 2012-04-23 17:04:29.250 114 12530.20 59.17 54883.25 88888.00 2012-04-23 17:04:29.375 114 12530.25 59.23 54883.22 88888.00 2012-04-23 17:04:29.500 114 12530.17 59.25 54883.22 88888.00 2012-04-23 17:04:29.625 114 12530.17 59.23 54883.22 88888.00 2012-04-23 17:04:29.750 114 12530.23 59.30 54883.25 88888.00 2012-04-23 17:04:29.875 114 12530.20 59.30 54883.22 88888.00 2012-04-23 17:04:30.000 114 12530.23 59.30 54883.20 88888.00 2012-04-23 17:04:30.125 114 12530.17 59.33 54883.20 88888.00 2012-04-23 17:04:30.250 114 12530.15 59.33 54883.20 88888.00 2012-04-23 17:04:30.375 114 12530.23 59.35 54883.20 88888.00 2012-04-23 17:04:30.500 114 12530.27 59.35 54883.22 88888.00 2012-04-23 17:04:30.625 114 12530.30 59.38 54883.22 88888.00 2012-04-23 17:04:30.750 114 12530.33 59.42 54883.22 88888.00 2012-04-23 17:04:30.875 114 12530.33 59.40 54883.22 88888.00 2012-04-23 17:04:31.000 114 12530.30 59.40 54883.22 88888.00 2012-04-23 17:04:31.125 114 12530.25 59.45 54883.25 88888.00 2012-04-23 17:04:31.250 114 12530.20 59.48 54883.22 88888.00 2012-04-23 17:04:31.375 114 12530.27 59.48 54883.22 88888.00 2012-04-23 17:04:31.500 114 12530.30 59.50 54883.22 88888.00 2012-04-23 17:04:31.625 114 12530.27 59.50 54883.22 88888.00 2012-04-23 17:04:31.750 114 12530.23 59.52 54883.20 88888.00 2012-04-23 17:04:31.875 114 12530.20 59.52 54883.20 88888.00 2012-04-23 17:04:32.000 114 12530.30 59.55 54883.20 88888.00 2012-04-23 17:04:32.125 114 12530.30 59.58 54883.20 88888.00 2012-04-23 17:04:32.250 114 12530.20 59.58 54883.22 88888.00 2012-04-23 17:04:32.375 114 12530.27 59.60 54883.22 88888.00 2012-04-23 17:04:32.500 114 12530.33 59.62 54883.22 88888.00 2012-04-23 17:04:32.625 114 12530.33 59.62 54883.22 88888.00 2012-04-23 17:04:32.750 114 12530.33 59.62 54883.22 88888.00 2012-04-23 17:04:32.875 114 12530.30 59.58 54883.22 88888.00 2012-04-23 17:04:33.000 114 12530.35 59.62 54883.22 88888.00 2012-04-23 17:04:33.125 114 12530.40 59.65 54883.22 88888.00 2012-04-23 17:04:33.250 114 12530.33 59.65 54883.25 88888.00 2012-04-23 17:04:33.375 114 12530.33 59.70 54883.22 88888.00 2012-04-23 17:04:33.500 114 12530.35 59.73 54883.20 88888.00 2012-04-23 17:04:33.625 114 12530.33 59.65 54883.20 88888.00 2012-04-23 17:04:33.750 114 12530.38 59.65 54883.22 88888.00 2012-04-23 17:04:33.875 114 12530.38 59.73 54883.25 88888.00 2012-04-23 17:04:34.000 114 12530.35 59.73 54883.22 88888.00 2012-04-23 17:04:34.125 114 12530.33 59.70 54883.20 88888.00 2012-04-23 17:04:34.250 114 12530.25 59.70 54883.20 88888.00 2012-04-23 17:04:34.375 114 12530.27 59.73 54883.20 88888.00 2012-04-23 17:04:34.500 114 12530.30 59.73 54883.20 88888.00 2012-04-23 17:04:34.625 114 12530.33 59.75 54883.20 88888.00 2012-04-23 17:04:34.750 114 12530.35 59.75 54883.20 88888.00 2012-04-23 17:04:34.875 114 12530.33 59.73 54883.18 88888.00 2012-04-23 17:04:35.000 114 12530.35 59.73 54883.18 88888.00 2012-04-23 17:04:35.125 114 12530.33 59.75 54883.20 88888.00 2012-04-23 17:04:35.250 114 12530.27 59.77 54883.22 88888.00 2012-04-23 17:04:35.375 114 12530.27 59.77 54883.18 88888.00 2012-04-23 17:04:35.500 114 12530.27 59.77 54883.18 88888.00 2012-04-23 17:04:35.625 114 12530.33 59.80 54883.20 88888.00 2012-04-23 17:04:35.750 114 12530.38 59.85 54883.20 88888.00 2012-04-23 17:04:35.875 114 12530.40 59.83 54883.20 88888.00 2012-04-23 17:04:36.000 114 12530.38 59.80 54883.20 88888.00 2012-04-23 17:04:36.125 114 12530.40 59.77 54883.20 88888.00 2012-04-23 17:04:36.250 114 12530.38 59.80 54883.20 88888.00 2012-04-23 17:04:36.375 114 12530.40 59.85 54883.20 88888.00 2012-04-23 17:04:36.500 114 12530.38 59.85 54883.18 88888.00 2012-04-23 17:04:36.625 114 12530.40 59.83 54883.20 88888.00 2012-04-23 17:04:36.750 114 12530.45 59.88 54883.20 88888.00 2012-04-23 17:04:36.875 114 12530.48 59.88 54883.20 88888.00 2012-04-23 17:04:37.000 114 12530.42 59.88 54883.20 88888.00 2012-04-23 17:04:37.125 114 12530.40 59.90 54883.22 88888.00 2012-04-23 17:04:37.250 114 12530.40 59.92 54883.22 88888.00 2012-04-23 17:04:37.375 114 12530.42 59.95 54883.22 88888.00 2012-04-23 17:04:37.500 114 12530.38 59.92 54883.20 88888.00 2012-04-23 17:04:37.625 114 12530.38 59.92 54883.20 88888.00 2012-04-23 17:04:37.750 114 12530.38 59.92 54883.20 88888.00 2012-04-23 17:04:37.875 114 12530.42 59.92 54883.20 88888.00 2012-04-23 17:04:38.000 114 12530.42 59.95 54883.22 88888.00 2012-04-23 17:04:38.125 114 12530.42 59.95 54883.22 88888.00 2012-04-23 17:04:38.250 114 12530.38 59.92 54883.20 88888.00 2012-04-23 17:04:38.375 114 12530.40 59.95 54883.20 88888.00 2012-04-23 17:04:38.500 114 12530.40 59.95 54883.20 88888.00 2012-04-23 17:04:38.625 114 12530.40 59.98 54883.20 88888.00 2012-04-23 17:04:38.750 114 12530.38 60.00 54883.20 88888.00 2012-04-23 17:04:38.875 114 12530.38 59.98 54883.20 88888.00 2012-04-23 17:04:39.000 114 12530.40 60.00 54883.20 88888.00 2012-04-23 17:04:39.125 114 12530.42 59.98 54883.20 88888.00 2012-04-23 17:04:39.250 114 12530.38 59.95 54883.22 88888.00 2012-04-23 17:04:39.375 114 12530.40 59.98 54883.22 88888.00 2012-04-23 17:04:39.500 114 12530.42 59.95 54883.25 88888.00 2012-04-23 17:04:39.625 114 12530.42 59.95 54883.25 88888.00 2012-04-23 17:04:39.750 114 12530.48 59.95 54883.22 88888.00 2012-04-23 17:04:39.875 114 12530.45 59.98 54883.22 88888.00 2012-04-23 17:04:40.000 114 12530.45 59.98 54883.22 88888.00 2012-04-23 17:04:40.125 114 12530.48 59.95 54883.25 88888.00 2012-04-23 17:04:40.250 114 12530.45 59.95 54883.28 88888.00 2012-04-23 17:04:40.375 114 12530.48 59.95 54883.25 88888.00 2012-04-23 17:04:40.500 114 12530.48 59.98 54883.25 88888.00 2012-04-23 17:04:40.625 114 12530.50 59.98 54883.22 88888.00 2012-04-23 17:04:40.750 114 12530.48 60.00 54883.22 88888.00 2012-04-23 17:04:40.875 114 12530.45 59.98 54883.20 88888.00 2012-04-23 17:04:41.000 114 12530.45 59.95 54883.20 88888.00 2012-04-23 17:04:41.125 114 12530.48 59.92 54883.22 88888.00 2012-04-23 17:04:41.250 114 12530.48 59.95 54883.25 88888.00 2012-04-23 17:04:41.375 114 12530.45 59.95 54883.22 88888.00 2012-04-23 17:04:41.500 114 12530.45 59.98 54883.25 88888.00 2012-04-23 17:04:41.625 114 12530.48 59.98 54883.25 88888.00 2012-04-23 17:04:41.750 114 12530.45 59.98 54883.25 88888.00 2012-04-23 17:04:41.875 114 12530.42 59.95 54883.25 88888.00 2012-04-23 17:04:42.000 114 12530.42 59.98 54883.25 88888.00 2012-04-23 17:04:42.125 114 12530.45 60.00 54883.28 88888.00 2012-04-23 17:04:42.250 114 12530.52 59.98 54883.28 88888.00 2012-04-23 17:04:42.375 114 12530.58 59.98 54883.25 88888.00 2012-04-23 17:04:42.500 114 12530.52 59.95 54883.25 88888.00 2012-04-23 17:04:42.625 114 12530.52 59.95 54883.28 88888.00 2012-04-23 17:04:42.750 114 12530.52 59.95 54883.28 88888.00 2012-04-23 17:04:42.875 114 12530.52 59.92 54883.25 88888.00 2012-04-23 17:04:43.000 114 12530.55 59.95 54883.25 88888.00 2012-04-23 17:04:43.125 114 12530.58 59.98 54883.28 88888.00 2012-04-23 17:04:43.250 114 12530.55 59.98 54883.25 88888.00 2012-04-23 17:04:43.375 114 12530.58 59.98 54883.28 88888.00 2012-04-23 17:04:43.500 114 12530.60 59.98 54883.22 88888.00 2012-04-23 17:04:43.625 114 12530.60 59.98 54883.28 88888.00 2012-04-23 17:04:43.750 114 12530.65 59.98 54883.28 88888.00 2012-04-23 17:04:43.875 114 12530.70 59.95 54883.25 88888.00 2012-04-23 17:04:44.000 114 12530.73 59.95 54883.22 88888.00 2012-04-23 17:04:44.125 114 12530.73 59.98 54883.22 88888.00 2012-04-23 17:04:44.250 114 12530.75 59.98 54883.22 88888.00 2012-04-23 17:04:44.375 114 12530.83 59.98 54883.20 88888.00 2012-04-23 17:04:44.500 114 12530.75 59.98 54883.22 88888.00 2012-04-23 17:04:44.625 114 12530.77 60.00 54883.22 88888.00 2012-04-23 17:04:44.750 114 12530.85 60.00 54883.25 88888.00 2012-04-23 17:04:44.875 114 12530.90 60.02 54883.25 88888.00 2012-04-23 17:04:45.000 114 12530.85 60.00 54883.22 88888.00 2012-04-23 17:04:45.125 114 12530.80 59.98 54883.25 88888.00 2012-04-23 17:04:45.250 114 12530.80 60.02 54883.28 88888.00 2012-04-23 17:04:45.375 114 12530.90 60.05 54883.28 88888.00 2012-04-23 17:04:45.500 114 12530.90 60.08 54883.28 88888.00 2012-04-23 17:04:45.625 114 12530.88 60.05 54883.25 88888.00 2012-04-23 17:04:45.750 114 12530.95 60.02 54883.22 88888.00 2012-04-23 17:04:45.875 114 12530.98 60.05 54883.25 88888.00 2012-04-23 17:04:46.000 114 12531.02 60.02 54883.25 88888.00 2012-04-23 17:04:46.125 114 12531.08 60.05 54883.25 88888.00 2012-04-23 17:04:46.250 114 12531.10 60.05 54883.25 88888.00 2012-04-23 17:04:46.375 114 12531.08 60.05 54883.28 88888.00 2012-04-23 17:04:46.500 114 12531.05 60.08 54883.25 88888.00 2012-04-23 17:04:46.625 114 12531.10 60.05 54883.25 88888.00 2012-04-23 17:04:46.750 114 12531.15 60.08 54883.25 88888.00 2012-04-23 17:04:46.875 114 12531.12 60.08 54883.25 88888.00 2012-04-23 17:04:47.000 114 12531.17 60.08 54883.25 88888.00 2012-04-23 17:04:47.125 114 12531.25 60.08 54883.28 88888.00 2012-04-23 17:04:47.250 114 12531.25 60.10 54883.28 88888.00 2012-04-23 17:04:47.375 114 12531.25 60.15 54883.30 88888.00 2012-04-23 17:04:47.500 114 12531.27 60.12 54883.28 88888.00 2012-04-23 17:04:47.625 114 12531.23 60.12 54883.28 88888.00 2012-04-23 17:04:47.750 114 12531.23 60.12 54883.28 88888.00 2012-04-23 17:04:47.875 114 12531.30 60.15 54883.28 88888.00 2012-04-23 17:04:48.000 114 12531.27 60.12 54883.25 88888.00 2012-04-23 17:04:48.125 114 12531.25 60.10 54883.25 88888.00 2012-04-23 17:04:48.250 114 12531.23 60.12 54883.25 88888.00 2012-04-23 17:04:48.375 114 12531.30 60.15 54883.25 88888.00 2012-04-23 17:04:48.500 114 12531.42 60.15 54883.25 88888.00 2012-04-23 17:04:48.625 114 12531.48 60.17 54883.22 88888.00 2012-04-23 17:04:48.750 114 12531.40 60.15 54883.22 88888.00 2012-04-23 17:04:48.875 114 12531.38 60.17 54883.25 88888.00 2012-04-23 17:04:49.000 114 12531.42 60.17 54883.22 88888.00 2012-04-23 17:04:49.125 114 12531.42 60.17 54883.25 88888.00 2012-04-23 17:04:49.250 114 12531.40 60.23 54883.28 88888.00 2012-04-23 17:04:49.375 114 12531.45 60.23 54883.28 88888.00 2012-04-23 17:04:49.500 114 12531.45 60.17 54883.28 88888.00 2012-04-23 17:04:49.625 114 12531.45 60.17 54883.25 88888.00 2012-04-23 17:04:49.750 114 12531.50 60.20 54883.22 88888.00 2012-04-23 17:04:49.875 114 12531.48 60.23 54883.22 88888.00 2012-04-23 17:04:50.000 114 12531.50 60.23 54883.25 88888.00 2012-04-23 17:04:50.125 114 12531.48 60.23 54883.28 88888.00 2012-04-23 17:04:50.250 114 12531.48 60.23 54883.25 88888.00 2012-04-23 17:04:50.375 114 12531.50 60.23 54883.22 88888.00 2012-04-23 17:04:50.500 114 12531.50 60.20 54883.22 88888.00 2012-04-23 17:04:50.625 114 12531.58 60.23 54883.25 88888.00 2012-04-23 17:04:50.750 114 12531.65 60.25 54883.28 88888.00 2012-04-23 17:04:50.875 114 12531.67 60.20 54883.22 88888.00 2012-04-23 17:04:51.000 114 12531.60 60.17 54883.25 88888.00 2012-04-23 17:04:51.125 114 12531.55 60.23 54883.30 88888.00 2012-04-23 17:04:51.250 114 12531.52 60.23 54883.30 88888.00 2012-04-23 17:04:51.375 114 12531.58 60.25 54883.30 88888.00 2012-04-23 17:04:51.500 114 12531.62 60.25 54883.30 88888.00 2012-04-23 17:04:51.625 114 12531.60 60.27 54883.30 88888.00 2012-04-23 17:04:51.750 114 12531.62 60.27 54883.28 88888.00 2012-04-23 17:04:51.875 114 12531.65 60.27 54883.28 88888.00 2012-04-23 17:04:52.000 114 12531.67 60.27 54883.28 88888.00 2012-04-23 17:04:52.125 114 12531.67 60.33 54883.28 88888.00 2012-04-23 17:04:52.250 114 12531.62 60.30 54883.28 88888.00 2012-04-23 17:04:52.375 114 12531.60 60.30 54883.28 88888.00 2012-04-23 17:04:52.500 114 12531.60 60.33 54883.25 88888.00 2012-04-23 17:04:52.625 114 12531.62 60.33 54883.25 88888.00 2012-04-23 17:04:52.750 114 12531.67 60.33 54883.25 88888.00 2012-04-23 17:04:52.875 114 12531.70 60.35 54883.28 88888.00 2012-04-23 17:04:53.000 114 12531.70 60.33 54883.28 88888.00 2012-04-23 17:04:53.125 114 12531.73 60.35 54883.28 88888.00 2012-04-23 17:04:53.250 114 12531.70 60.38 54883.30 88888.00 2012-04-23 17:04:53.375 114 12531.75 60.38 54883.30 88888.00 2012-04-23 17:04:53.500 114 12531.80 60.38 54883.30 88888.00 2012-04-23 17:04:53.625 114 12531.80 60.38 54883.30 88888.00 2012-04-23 17:04:53.750 114 12531.75 60.40 54883.30 88888.00 2012-04-23 17:04:53.875 114 12531.75 60.42 54883.30 88888.00 2012-04-23 17:04:54.000 114 12531.73 60.42 54883.28 88888.00 2012-04-23 17:04:54.125 114 12531.77 60.40 54883.28 88888.00 2012-04-23 17:04:54.250 114 12531.75 60.45 54883.30 88888.00 2012-04-23 17:04:54.375 114 12531.80 60.45 54883.30 88888.00 2012-04-23 17:04:54.500 114 12531.85 60.45 54883.30 88888.00 2012-04-23 17:04:54.625 114 12531.83 60.42 54883.30 88888.00 2012-04-23 17:04:54.750 114 12531.77 60.45 54883.30 88888.00 2012-04-23 17:04:54.875 114 12531.77 60.50 54883.32 88888.00 2012-04-23 17:04:55.000 114 12531.75 60.48 54883.30 88888.00 2012-04-23 17:04:55.125 114 12531.77 60.48 54883.35 88888.00 2012-04-23 17:04:55.250 114 12531.75 60.48 54883.32 88888.00 2012-04-23 17:04:55.375 114 12531.75 60.48 54883.30 88888.00 2012-04-23 17:04:55.500 114 12531.73 60.48 54883.32 88888.00 2012-04-23 17:04:55.625 114 12531.75 60.52 54883.32 88888.00 2012-04-23 17:04:55.750 114 12531.80 60.55 54883.35 88888.00 2012-04-23 17:04:55.875 114 12531.83 60.58 54883.35 88888.00 2012-04-23 17:04:56.000 114 12531.85 60.55 54883.35 88888.00 2012-04-23 17:04:56.125 114 12531.85 60.52 54883.32 88888.00 2012-04-23 17:04:56.250 114 12531.88 60.52 54883.32 88888.00 2012-04-23 17:04:56.375 114 12531.85 60.52 54883.32 88888.00 2012-04-23 17:04:56.500 114 12531.83 60.55 54883.35 88888.00 2012-04-23 17:04:56.625 114 12531.88 60.55 54883.35 88888.00 2012-04-23 17:04:56.750 114 12531.88 60.55 54883.35 88888.00 2012-04-23 17:04:56.875 114 12531.85 60.55 54883.35 88888.00 2012-04-23 17:04:57.000 114 12531.85 60.58 54883.35 88888.00 2012-04-23 17:04:57.125 114 12531.88 60.60 54883.35 88888.00 2012-04-23 17:04:57.250 114 12531.88 60.55 54883.35 88888.00 2012-04-23 17:04:57.375 114 12531.90 60.60 54883.40 88888.00 2012-04-23 17:04:57.500 114 12531.92 60.62 54883.35 88888.00 2012-04-23 17:04:57.625 114 12531.92 60.62 54883.38 88888.00 2012-04-23 17:04:57.750 114 12531.90 60.62 54883.38 88888.00 2012-04-23 17:04:57.875 114 12531.90 60.62 54883.35 88888.00 2012-04-23 17:04:58.000 114 12531.90 60.62 54883.35 88888.00 2012-04-23 17:04:58.125 114 12531.92 60.65 54883.35 88888.00 2012-04-23 17:04:58.250 114 12531.90 60.62 54883.38 88888.00 2012-04-23 17:04:58.375 114 12531.90 60.62 54883.38 88888.00 2012-04-23 17:04:58.500 114 12531.95 60.62 54883.40 88888.00 2012-04-23 17:04:58.625 114 12531.95 60.60 54883.38 88888.00 2012-04-23 17:04:58.750 114 12531.95 60.62 54883.38 88888.00 2012-04-23 17:04:58.875 114 12531.92 60.60 54883.40 88888.00 2012-04-23 17:04:59.000 114 12531.95 60.65 54883.38 88888.00 2012-04-23 17:04:59.125 114 12532.02 60.65 54883.43 88888.00 2012-04-23 17:04:59.250 114 12532.08 60.62 54883.40 88888.00 2012-04-23 17:04:59.375 114 12532.05 60.60 54883.40 88888.00 2012-04-23 17:04:59.500 114 12531.95 60.60 54883.40 88888.00 2012-04-23 17:04:59.625 114 12532.00 60.60 54883.43 88888.00 2012-04-23 17:04:59.750 114 12532.08 60.60 54883.40 88888.00 2012-04-23 17:04:59.875 114 12532.08 60.60 54883.40 88888.00 2012-04-23 17:05:00.000 114 12532.02 60.60 54883.38 88888.00 2012-04-23 17:05:00.125 114 12532.02 60.60 54883.38 88888.00 2012-04-23 17:05:00.250 114 12532.02 60.55 54883.40 88888.00 2012-04-23 17:05:00.375 114 12532.02 60.58 54883.43 88888.00 2012-04-23 17:05:00.500 114 12532.08 60.58 54883.45 88888.00 2012-04-23 17:05:00.625 114 12532.08 60.58 54883.43 88888.00 2012-04-23 17:05:00.750 114 12532.12 60.55 54883.43 88888.00 2012-04-23 17:05:00.875 114 12532.12 60.55 54883.43 88888.00 2012-04-23 17:05:01.000 114 12532.12 60.55 54883.45 88888.00 2012-04-23 17:05:01.125 114 12532.10 60.55 54883.45 88888.00 2012-04-23 17:05:01.250 114 12532.10 60.55 54883.45 88888.00 2012-04-23 17:05:01.375 114 12532.15 60.58 54883.45 88888.00 2012-04-23 17:05:01.500 114 12532.17 60.58 54883.45 88888.00 2012-04-23 17:05:01.625 114 12532.17 60.55 54883.45 88888.00 2012-04-23 17:05:01.750 114 12532.15 60.55 54883.43 88888.00 2012-04-23 17:05:01.875 114 12532.12 60.55 54883.43 88888.00 2012-04-23 17:05:02.000 114 12532.17 60.52 54883.43 88888.00 2012-04-23 17:05:02.125 114 12532.25 60.52 54883.45 88888.00 2012-04-23 17:05:02.250 114 12532.25 60.52 54883.47 88888.00 2012-04-23 17:05:02.375 114 12532.27 60.52 54883.47 88888.00 2012-04-23 17:05:02.500 114 12532.27 60.50 54883.45 88888.00 2012-04-23 17:05:02.625 114 12532.27 60.48 54883.45 88888.00 2012-04-23 17:05:02.750 114 12532.30 60.48 54883.47 88888.00 2012-04-23 17:05:02.875 114 12532.30 60.50 54883.50 88888.00 2012-04-23 17:05:03.000 114 12532.25 60.50 54883.47 88888.00 2012-04-23 17:05:03.125 114 12532.25 60.48 54883.50 88888.00 2012-04-23 17:05:03.250 114 12532.33 60.50 54883.53 88888.00 2012-04-23 17:05:03.375 114 12532.40 60.48 54883.50 88888.00 2012-04-23 17:05:03.500 114 12532.40 60.52 54883.47 88888.00 2012-04-23 17:05:03.625 114 12532.30 60.55 54883.53 88888.00 2012-04-23 17:05:03.750 114 12532.27 60.55 54883.55 88888.00 2012-04-23 17:05:03.875 114 12532.33 60.55 54883.55 88888.00 2012-04-23 17:05:04.000 114 12532.33 60.52 54883.53 88888.00 2012-04-23 17:05:04.125 114 12532.30 60.52 54883.53 88888.00 2012-04-23 17:05:04.250 114 12532.38 60.45 54883.50 88888.00 2012-04-23 17:05:04.375 114 12532.40 60.50 54883.47 88888.00 2012-04-23 17:05:04.500 114 12532.42 60.52 54883.47 88888.00 2012-04-23 17:05:04.625 114 12532.45 60.52 54883.50 88888.00 2012-04-23 17:05:04.750 114 12532.45 60.55 54883.55 88888.00 2012-04-23 17:05:04.875 114 12532.45 60.55 54883.55 88888.00 2012-04-23 17:05:05.000 114 12532.45 60.52 54883.55 88888.00 2012-04-23 17:05:05.125 114 12532.45 60.55 54883.55 88888.00 2012-04-23 17:05:05.250 114 12532.42 60.50 54883.55 88888.00 2012-04-23 17:05:05.375 114 12532.48 60.52 54883.57 88888.00 2012-04-23 17:05:05.500 114 12532.48 60.52 54883.57 88888.00 2012-04-23 17:05:05.625 114 12532.55 60.52 54883.53 88888.00 2012-04-23 17:05:05.750 114 12532.52 60.52 54883.55 88888.00 2012-04-23 17:05:05.875 114 12532.45 60.55 54883.57 88888.00 2012-04-23 17:05:06.000 114 12532.48 60.52 54883.57 88888.00 2012-04-23 17:05:06.125 114 12532.48 60.52 54883.57 88888.00 2012-04-23 17:05:06.250 114 12532.48 60.50 54883.55 88888.00 2012-04-23 17:05:06.375 114 12532.42 60.50 54883.53 88888.00 2012-04-23 17:05:06.500 114 12532.38 60.55 54883.57 88888.00 2012-04-23 17:05:06.625 114 12532.42 60.55 54883.57 88888.00 2012-04-23 17:05:06.750 114 12532.52 60.52 54883.57 88888.00 2012-04-23 17:05:06.875 114 12532.58 60.52 54883.57 88888.00 2012-04-23 17:05:07.000 114 12532.60 60.55 54883.57 88888.00 2012-04-23 17:05:07.125 114 12532.52 60.50 54883.57 88888.00 2012-04-23 17:05:07.250 114 12532.50 60.50 54883.55 88888.00 2012-04-23 17:05:07.375 114 12532.55 60.52 54883.57 88888.00 2012-04-23 17:05:07.500 114 12532.60 60.52 54883.57 88888.00 2012-04-23 17:05:07.625 114 12532.60 60.50 54883.60 88888.00 2012-04-23 17:05:07.750 114 12532.62 60.52 54883.57 88888.00 2012-04-23 17:05:07.875 114 12532.65 60.52 54883.62 88888.00 2012-04-23 17:05:08.000 114 12532.65 60.52 54883.62 88888.00 2012-04-23 17:05:08.125 114 12532.62 60.50 54883.62 88888.00 2012-04-23 17:05:08.250 114 12532.65 60.55 54883.62 88888.00 2012-04-23 17:05:08.375 114 12532.73 60.55 54883.60 88888.00 2012-04-23 17:05:08.500 114 12532.67 60.55 54883.60 88888.00 2012-04-23 17:05:08.625 114 12532.62 60.55 54883.62 88888.00 2012-04-23 17:05:08.750 114 12532.70 60.58 54883.62 88888.00 2012-04-23 17:05:08.875 114 12532.77 60.55 54883.60 88888.00 2012-04-23 17:05:09.000 114 12532.80 60.55 54883.60 88888.00 2012-04-23 17:05:09.125 114 12532.80 60.55 54883.62 88888.00 2012-04-23 17:05:09.250 114 12532.75 60.52 54883.65 88888.00 2012-04-23 17:05:09.375 114 12532.77 60.52 54883.68 88888.00 2012-04-23 17:05:09.500 114 12532.80 60.52 54883.65 88888.00 2012-04-23 17:05:09.625 114 12532.83 60.48 54883.65 88888.00 2012-04-23 17:05:09.750 114 12532.85 60.52 54883.65 88888.00 2012-04-23 17:05:09.875 114 12532.90 60.50 54883.65 88888.00 2012-04-23 17:05:10.000 114 12532.92 60.48 54883.65 88888.00 2012-04-23 17:05:10.125 114 12532.95 60.48 54883.70 88888.00 2012-04-23 17:05:10.250 114 12532.90 60.48 54883.68 88888.00 2012-04-23 17:05:10.375 114 12532.92 60.48 54883.70 88888.00 2012-04-23 17:05:10.500 114 12532.90 60.48 54883.68 88888.00 2012-04-23 17:05:10.625 114 12532.92 60.45 54883.68 88888.00 2012-04-23 17:05:10.750 114 12532.92 60.45 54883.68 88888.00 2012-04-23 17:05:10.875 114 12532.95 60.45 54883.68 88888.00 2012-04-23 17:05:11.000 114 12532.95 60.42 54883.65 88888.00 2012-04-23 17:05:11.125 114 12532.95 60.40 54883.68 88888.00 2012-04-23 17:05:11.250 114 12532.92 60.42 54883.68 88888.00 2012-04-23 17:05:11.375 114 12533.00 60.42 54883.68 88888.00 2012-04-23 17:05:11.500 114 12533.02 60.40 54883.68 88888.00 2012-04-23 17:05:11.625 114 12533.02 60.42 54883.68 88888.00 2012-04-23 17:05:11.750 114 12533.02 60.40 54883.68 88888.00 2012-04-23 17:05:11.875 114 12532.98 60.38 54883.68 88888.00 2012-04-23 17:05:12.000 114 12532.90 60.40 54883.68 88888.00 2012-04-23 17:05:12.125 114 12532.92 60.42 54883.70 88888.00 2012-04-23 17:05:12.250 114 12532.95 60.40 54883.72 88888.00 2012-04-23 17:05:12.375 114 12532.95 60.38 54883.72 88888.00 2012-04-23 17:05:12.500 114 12532.98 60.35 54883.70 88888.00 2012-04-23 17:05:12.625 114 12533.02 60.38 54883.72 88888.00 2012-04-23 17:05:12.750 114 12533.05 60.38 54883.72 88888.00 2012-04-23 17:05:12.875 114 12533.00 60.35 54883.70 88888.00 2012-04-23 17:05:13.000 114 12532.98 60.33 54883.70 88888.00 2012-04-23 17:05:13.125 114 12533.00 60.38 54883.72 88888.00 2012-04-23 17:05:13.250 114 12533.02 60.35 54883.72 88888.00 2012-04-23 17:05:13.375 114 12533.00 60.33 54883.70 88888.00 2012-04-23 17:05:13.500 114 12533.00 60.35 54883.70 88888.00 2012-04-23 17:05:13.625 114 12532.98 60.35 54883.75 88888.00 2012-04-23 17:05:13.750 114 12533.02 60.38 54883.78 88888.00 2012-04-23 17:05:13.875 114 12533.05 60.35 54883.78 88888.00 2012-04-23 17:05:14.000 114 12533.10 60.33 54883.78 88888.00 2012-04-23 17:05:14.125 114 12533.17 60.33 54883.78 88888.00 2012-04-23 17:05:14.250 114 12533.15 60.30 54883.75 88888.00 2012-04-23 17:05:14.375 114 12533.15 60.33 54883.72 88888.00 2012-04-23 17:05:14.500 114 12533.15 60.35 54883.75 88888.00 2012-04-23 17:05:14.625 114 12533.17 60.33 54883.75 88888.00 2012-04-23 17:05:14.750 114 12533.17 60.30 54883.78 88888.00 2012-04-23 17:05:14.875 114 12533.12 60.30 54883.78 88888.00 2012-04-23 17:05:15.000 114 12533.10 60.30 54883.78 88888.00 2012-04-23 17:05:15.125 114 12533.08 60.33 54883.82 88888.00 2012-04-23 17:05:15.250 114 12533.05 60.30 54883.82 88888.00 2012-04-23 17:05:15.375 114 12533.17 60.33 54883.85 88888.00 2012-04-23 17:05:15.500 114 12533.17 60.30 54883.85 88888.00 2012-04-23 17:05:15.625 114 12533.12 60.30 54883.85 88888.00 2012-04-23 17:05:15.750 114 12533.10 60.33 54883.85 88888.00 2012-04-23 17:05:15.875 114 12533.10 60.33 54883.85 88888.00 2012-04-23 17:05:16.000 114 12533.12 60.30 54883.85 88888.00 2012-04-23 17:05:16.125 114 12533.12 60.33 54883.88 88888.00 2012-04-23 17:05:16.250 114 12533.08 60.38 54883.88 88888.00 2012-04-23 17:05:16.375 114 12533.12 60.38 54883.85 88888.00 2012-04-23 17:05:16.500 114 12533.10 60.33 54883.82 88888.00 2012-04-23 17:05:16.625 114 12533.08 60.33 54883.85 88888.00 2012-04-23 17:05:16.750 114 12533.12 60.35 54883.88 88888.00 2012-04-23 17:05:16.875 114 12533.12 60.35 54883.88 88888.00 2012-04-23 17:05:17.000 114 12533.15 60.35 54883.88 88888.00 2012-04-23 17:05:17.125 114 12533.12 60.33 54883.90 88888.00 2012-04-23 17:05:17.250 114 12533.05 60.33 54883.90 88888.00 2012-04-23 17:05:17.375 114 12533.00 60.35 54883.90 88888.00 2012-04-23 17:05:17.500 114 12533.00 60.38 54883.90 88888.00 2012-04-23 17:05:17.625 114 12533.08 60.40 54883.93 88888.00 2012-04-23 17:05:17.750 114 12533.05 60.40 54883.93 88888.00 2012-04-23 17:05:17.875 114 12532.98 60.38 54883.93 88888.00 2012-04-23 17:05:18.000 114 12532.98 60.38 54883.90 88888.00 2012-04-23 17:05:18.125 114 12533.00 60.42 54883.90 88888.00 2012-04-23 17:05:18.250 114 12533.02 60.42 54883.93 88888.00 2012-04-23 17:05:18.375 114 12532.98 60.42 54883.93 88888.00 2012-04-23 17:05:18.500 114 12532.95 60.45 54883.93 88888.00 2012-04-23 17:05:18.625 114 12532.98 60.48 54883.93 88888.00 2012-04-23 17:05:18.750 114 12533.02 60.45 54883.97 88888.00 2012-04-23 17:05:18.875 114 12533.02 60.42 54883.95 88888.00 2012-04-23 17:05:19.000 114 12533.05 60.45 54883.95 88888.00 2012-04-23 17:05:19.125 114 12533.05 60.42 54883.95 88888.00 2012-04-23 17:05:19.250 114 12532.98 60.45 54883.95 88888.00 2012-04-23 17:05:19.375 114 12532.92 60.48 54883.93 88888.00 2012-04-23 17:05:19.500 114 12532.90 60.48 54883.95 88888.00 2012-04-23 17:05:19.625 114 12532.92 60.48 54883.93 88888.00 2012-04-23 17:05:19.750 114 12532.90 60.48 54883.95 88888.00 2012-04-23 17:05:19.875 114 12532.92 60.48 54883.97 88888.00 2012-04-23 17:05:20.000 114 12532.92 60.50 54883.97 88888.00 2012-04-23 17:05:20.125 114 12532.92 60.52 54883.97 88888.00 2012-04-23 17:05:20.250 114 12532.85 60.52 54884.00 88888.00 2012-04-23 17:05:20.375 114 12532.85 60.55 54884.00 88888.00 2012-04-23 17:05:20.500 114 12532.85 60.55 54883.97 88888.00 2012-04-23 17:05:20.625 114 12532.88 60.55 54884.00 88888.00 2012-04-23 17:05:20.750 114 12532.83 60.55 54884.00 88888.00 2012-04-23 17:05:20.875 114 12532.80 60.52 54884.00 88888.00 2012-04-23 17:05:21.000 114 12532.83 60.52 54884.00 88888.00 2012-04-23 17:05:21.125 114 12532.75 60.52 54884.03 88888.00 2012-04-23 17:05:21.250 114 12532.60 60.52 54884.03 88888.00 2012-04-23 17:05:21.375 114 12532.62 60.52 54884.03 88888.00 2012-04-23 17:05:21.500 114 12532.73 60.52 54884.03 88888.00 2012-04-23 17:05:21.625 114 12532.77 60.52 54884.05 88888.00 2012-04-23 17:05:21.750 114 12532.80 60.52 54884.05 88888.00 2012-04-23 17:05:21.875 114 12532.75 60.52 54884.07 88888.00 2012-04-23 17:05:22.000 114 12532.67 60.50 54884.05 88888.00 2012-04-23 17:05:22.125 114 12532.62 60.52 54884.07 88888.00 2012-04-23 17:05:22.250 114 12532.60 60.52 54884.07 88888.00 2012-04-23 17:05:22.375 114 12532.62 60.52 54884.07 88888.00 2012-04-23 17:05:22.500 114 12532.65 60.52 54884.07 88888.00 2012-04-23 17:05:22.625 114 12532.65 60.52 54884.05 88888.00 2012-04-23 17:05:22.750 114 12532.62 60.52 54884.05 88888.00 2012-04-23 17:05:22.875 114 12532.58 60.58 54884.05 88888.00 2012-04-23 17:05:23.000 114 12532.58 60.55 54884.07 88888.00 2012-04-23 17:05:23.125 114 12532.58 60.55 54884.07 88888.00 2012-04-23 17:05:23.250 114 12532.55 60.52 54884.07 88888.00 2012-04-23 17:05:23.375 114 12532.62 60.52 54884.07 88888.00 2012-04-23 17:05:23.500 114 12532.65 60.55 54884.10 88888.00 2012-04-23 17:05:23.625 114 12532.62 60.58 54884.10 88888.00 2012-04-23 17:05:23.750 114 12532.62 60.55 54884.07 88888.00 2012-04-23 17:05:23.875 114 12532.55 60.52 54884.07 88888.00 2012-04-23 17:05:24.000 114 12532.60 60.52 54884.07 88888.00 2012-04-23 17:05:24.125 114 12532.62 60.52 54884.07 88888.00 2012-04-23 17:05:24.250 114 12532.65 60.52 54884.10 88888.00 2012-04-23 17:05:24.375 114 12532.67 60.52 54884.15 88888.00 2012-04-23 17:05:24.500 114 12532.65 60.55 54884.12 88888.00 2012-04-23 17:05:24.625 114 12532.62 60.52 54884.10 88888.00 2012-04-23 17:05:24.750 114 12532.65 60.52 54884.10 88888.00 2012-04-23 17:05:24.875 114 12532.70 60.52 54884.12 88888.00 2012-04-23 17:05:25.000 114 12532.65 60.52 54884.12 88888.00 2012-04-23 17:05:25.125 114 12532.65 60.52 54884.12 88888.00 2012-04-23 17:05:25.250 114 12532.65 60.52 54884.10 88888.00 2012-04-23 17:05:25.375 114 12532.67 60.55 54884.12 88888.00 2012-04-23 17:05:25.500 114 12532.70 60.55 54884.12 88888.00 2012-04-23 17:05:25.625 114 12532.67 60.55 54884.10 88888.00 2012-04-23 17:05:25.750 114 12532.75 60.55 54884.12 88888.00 2012-04-23 17:05:25.875 114 12532.77 60.55 54884.12 88888.00 2012-04-23 17:05:26.000 114 12532.73 60.55 54884.12 88888.00 2012-04-23 17:05:26.125 114 12532.70 60.58 54884.10 88888.00 2012-04-23 17:05:26.250 114 12532.67 60.52 54884.12 88888.00 2012-04-23 17:05:26.375 114 12532.73 60.50 54884.12 88888.00 2012-04-23 17:05:26.500 114 12532.80 60.52 54884.15 88888.00 2012-04-23 17:05:26.625 114 12532.80 60.55 54884.15 88888.00 2012-04-23 17:05:26.750 114 12532.80 60.55 54884.18 88888.00 2012-04-23 17:05:26.875 114 12532.83 60.55 54884.15 88888.00 2012-04-23 17:05:27.000 114 12532.83 60.58 54884.15 88888.00 2012-04-23 17:05:27.125 114 12532.83 60.55 54884.20 88888.00 2012-04-23 17:05:27.250 114 12532.80 60.52 54884.20 88888.00 2012-04-23 17:05:27.375 114 12532.80 60.52 54884.20 88888.00 2012-04-23 17:05:27.500 114 12532.77 60.52 54884.18 88888.00 2012-04-23 17:05:27.625 114 12532.88 60.55 54884.20 88888.00 2012-04-23 17:05:27.750 114 12532.88 60.58 54884.20 88888.00 2012-04-23 17:05:27.875 114 12532.88 60.55 54884.18 88888.00 2012-04-23 17:05:28.000 114 12532.90 60.58 54884.20 88888.00 2012-04-23 17:05:28.125 114 12532.92 60.58 54884.20 88888.00 2012-04-23 17:05:28.250 114 12532.90 60.52 54884.20 88888.00 2012-04-23 17:05:28.375 114 12532.88 60.52 54884.20 88888.00 2012-04-23 17:05:28.500 114 12532.88 60.55 54884.20 88888.00 2012-04-23 17:05:28.625 114 12532.90 60.58 54884.22 88888.00 2012-04-23 17:05:28.750 114 12532.92 60.58 54884.25 88888.00 2012-04-23 17:05:28.875 114 12532.95 60.52 54884.20 88888.00 2012-04-23 17:05:29.000 114 12533.00 60.52 54884.20 88888.00 2012-04-23 17:05:29.125 114 12533.02 60.55 54884.20 88888.00 2012-04-23 17:05:29.250 114 12533.00 60.55 54884.20 88888.00 2012-04-23 17:05:29.375 114 12533.08 60.52 54884.20 88888.00 2012-04-23 17:05:29.500 114 12533.15 60.52 54884.20 88888.00 2012-04-23 17:05:29.625 114 12533.15 60.52 54884.20 88888.00 2012-04-23 17:05:29.750 114 12533.15 60.52 54884.20 88888.00 2012-04-23 17:05:29.875 114 12533.17 60.52 54884.22 88888.00 2012-04-23 17:05:30.000 114 12533.15 60.50 54884.20 88888.00 2012-04-23 17:05:30.125 114 12533.10 60.50 54884.22 88888.00 2012-04-23 17:05:30.250 114 12533.08 60.48 54884.25 88888.00 2012-04-23 17:05:30.375 114 12533.10 60.52 54884.22 88888.00 2012-04-23 17:05:30.500 114 12533.12 60.52 54884.22 88888.00 2012-04-23 17:05:30.625 114 12533.17 60.52 54884.22 88888.00 2012-04-23 17:05:30.750 114 12533.20 60.52 54884.22 88888.00 2012-04-23 17:05:30.875 114 12533.20 60.52 54884.25 88888.00 2012-04-23 17:05:31.000 114 12533.23 60.52 54884.25 88888.00 2012-04-23 17:05:31.125 114 12533.27 60.52 54884.28 88888.00 2012-04-23 17:05:31.250 114 12533.20 60.50 54884.25 88888.00 2012-04-23 17:05:31.375 114 12533.27 60.52 54884.25 88888.00 2012-04-23 17:05:31.500 114 12533.23 60.55 54884.25 88888.00 2012-04-23 17:05:31.625 114 12533.20 60.55 54884.25 88888.00 2012-04-23 17:05:31.750 114 12533.27 60.50 54884.25 88888.00 2012-04-23 17:05:31.875 114 12533.30 60.52 54884.25 88888.00 2012-04-23 17:05:32.000 114 12533.35 60.55 54884.28 88888.00 2012-04-23 17:05:32.125 114 12533.42 60.55 54884.30 88888.00 2012-04-23 17:05:32.250 114 12533.45 60.50 54884.25 88888.00 2012-04-23 17:05:32.375 114 12533.45 60.52 54884.25 88888.00 2012-04-23 17:05:32.500 114 12533.45 60.52 54884.25 88888.00 2012-04-23 17:05:32.625 114 12533.45 60.55 54884.28 88888.00 2012-04-23 17:05:32.750 114 12533.45 60.50 54884.25 88888.00 2012-04-23 17:05:32.875 114 12533.48 60.50 54884.22 88888.00 2012-04-23 17:05:33.000 114 12533.45 60.50 54884.25 88888.00 2012-04-23 17:05:33.125 114 12533.48 60.55 54884.30 88888.00 2012-04-23 17:05:33.250 114 12533.45 60.58 54884.28 88888.00 2012-04-23 17:05:33.375 114 12533.52 60.58 54884.28 88888.00 2012-04-23 17:05:33.500 114 12533.52 60.58 54884.25 88888.00 2012-04-23 17:05:33.625 114 12533.55 60.60 54884.25 88888.00 2012-04-23 17:05:33.750 114 12533.58 60.60 54884.28 88888.00 2012-04-23 17:05:33.875 114 12533.55 60.60 54884.30 88888.00 2012-04-23 17:05:34.000 114 12533.52 60.58 54884.30 88888.00 2012-04-23 17:05:34.125 114 12533.55 60.58 54884.28 88888.00 2012-04-23 17:05:34.250 114 12533.58 60.60 54884.30 88888.00 2012-04-23 17:05:34.375 114 12533.58 60.60 54884.32 88888.00 2012-04-23 17:05:34.500 114 12533.58 60.60 54884.32 88888.00 2012-04-23 17:05:34.625 114 12533.50 60.60 54884.28 88888.00 2012-04-23 17:05:34.750 114 12533.55 60.58 54884.30 88888.00 2012-04-23 17:05:34.875 114 12533.60 60.60 54884.30 88888.00 2012-04-23 17:05:35.000 114 12533.60 60.62 54884.28 88888.00 2012-04-23 17:05:35.125 114 12533.60 60.62 54884.30 88888.00 2012-04-23 17:05:35.250 114 12533.60 60.62 54884.32 88888.00 2012-04-23 17:05:35.375 114 12533.65 60.62 54884.30 88888.00 2012-04-23 17:05:35.500 114 12533.60 60.65 54884.30 88888.00 2012-04-23 17:05:35.625 114 12533.65 60.65 54884.32 88888.00 2012-04-23 17:05:35.750 114 12533.70 60.65 54884.32 88888.00 2012-04-23 17:05:35.875 114 12533.65 60.70 54884.32 88888.00 2012-04-23 17:05:36.000 114 12533.67 60.67 54884.30 88888.00 2012-04-23 17:05:36.125 114 12533.73 60.67 54884.28 88888.00 2012-04-23 17:05:36.250 114 12533.75 60.62 54884.32 88888.00 2012-04-23 17:05:36.375 114 12533.83 60.62 54884.30 88888.00 2012-04-23 17:05:36.500 114 12533.83 60.62 54884.32 88888.00 2012-04-23 17:05:36.625 114 12533.80 60.65 54884.32 88888.00 2012-04-23 17:05:36.750 114 12533.75 60.67 54884.35 88888.00 2012-04-23 17:05:36.875 114 12533.75 60.67 54884.35 88888.00 2012-04-23 17:05:37.000 114 12533.75 60.65 54884.32 88888.00 2012-04-23 17:05:37.125 114 12533.75 60.67 54884.32 88888.00 2012-04-23 17:05:37.250 114 12533.75 60.67 54884.30 88888.00 2012-04-23 17:05:37.375 114 12533.85 60.67 54884.30 88888.00 2012-04-23 17:05:37.500 114 12533.88 60.67 54884.28 88888.00 2012-04-23 17:05:37.625 114 12533.83 60.67 54884.32 88888.00 2012-04-23 17:05:37.750 114 12533.80 60.65 54884.35 88888.00 2012-04-23 17:05:37.875 114 12533.80 60.62 54884.32 88888.00 2012-04-23 17:05:38.000 114 12533.80 60.65 54884.30 88888.00 2012-04-23 17:05:38.125 114 12533.85 60.65 54884.32 88888.00 2012-04-23 17:05:38.250 114 12533.85 60.60 54884.32 88888.00 2012-04-23 17:05:38.375 114 12533.88 60.60 54884.32 88888.00 2012-04-23 17:05:38.500 114 12533.88 60.60 54884.32 88888.00 2012-04-23 17:05:38.625 114 12533.92 60.62 54884.32 88888.00 2012-04-23 17:05:38.750 114 12533.98 60.62 54884.35 88888.00 2012-04-23 17:05:38.875 114 12533.98 60.60 54884.35 88888.00 2012-04-23 17:05:39.000 114 12533.95 60.58 54884.35 88888.00 2012-04-23 17:05:39.125 114 12533.98 60.58 54884.38 88888.00 2012-04-23 17:05:39.250 114 12534.00 60.52 54884.38 88888.00 2012-04-23 17:05:39.375 114 12534.08 60.55 54884.35 88888.00 2012-04-23 17:05:39.500 114 12534.05 60.52 54884.35 88888.00 2012-04-23 17:05:39.625 114 12534.02 60.50 54884.35 88888.00 2012-04-23 17:05:39.750 114 12534.10 60.50 54884.38 88888.00 2012-04-23 17:05:39.875 114 12534.12 60.48 54884.35 88888.00 2012-04-23 17:05:40.000 114 12534.12 60.45 54884.35 88888.00 2012-04-23 17:05:40.125 114 12534.08 60.42 54884.38 88888.00 2012-04-23 17:05:40.250 114 12534.10 60.42 54884.38 88888.00 2012-04-23 17:05:40.375 114 12534.20 60.45 54884.38 88888.00 2012-04-23 17:05:40.500 114 12534.20 60.40 54884.35 88888.00 2012-04-23 17:05:40.625 114 12534.17 60.42 54884.35 88888.00 2012-04-23 17:05:40.750 114 12534.20 60.38 54884.35 88888.00 2012-04-23 17:05:40.875 114 12534.17 60.40 54884.38 88888.00 2012-04-23 17:05:41.000 114 12534.25 60.40 54884.35 88888.00 2012-04-23 17:05:41.125 114 12534.30 60.40 54884.35 88888.00 2012-04-23 17:05:41.250 114 12534.23 60.35 54884.35 88888.00 2012-04-23 17:05:41.375 114 12534.20 60.35 54884.35 88888.00 2012-04-23 17:05:41.500 114 12534.25 60.35 54884.38 88888.00 2012-04-23 17:05:41.625 114 12534.27 60.35 54884.40 88888.00 2012-04-23 17:05:41.750 114 12534.25 60.35 54884.40 88888.00 2012-04-23 17:05:41.875 114 12534.38 60.33 54884.40 88888.00 2012-04-23 17:05:42.000 114 12534.42 60.33 54884.40 88888.00 2012-04-23 17:05:42.125 114 12534.38 60.27 54884.40 88888.00 2012-04-23 17:05:42.250 114 12534.35 60.25 54884.40 88888.00 2012-04-23 17:05:42.375 114 12534.40 60.27 54884.40 88888.00 2012-04-23 17:05:42.500 114 12534.42 60.27 54884.43 88888.00 2012-04-23 17:05:42.625 114 12534.42 60.23 54884.40 88888.00 2012-04-23 17:05:42.750 114 12534.42 60.20 54884.43 88888.00 2012-04-23 17:05:42.875 114 12534.42 60.20 54884.40 88888.00 2012-04-23 17:05:43.000 114 12534.45 60.20 54884.40 88888.00 2012-04-23 17:05:43.125 114 12534.45 60.20 54884.43 88888.00 2012-04-23 17:05:43.250 114 12534.38 60.17 54884.45 88888.00 2012-04-23 17:05:43.375 114 12534.40 60.17 54884.45 88888.00 2012-04-23 17:05:43.500 114 12534.45 60.15 54884.47 88888.00 2012-04-23 17:05:43.625 114 12534.48 60.12 54884.45 88888.00 2012-04-23 17:05:43.750 114 12534.45 60.12 54884.45 88888.00 2012-04-23 17:05:43.875 114 12534.42 60.12 54884.43 88888.00 2012-04-23 17:05:44.000 114 12534.40 60.12 54884.43 88888.00 2012-04-23 17:05:44.125 114 12534.42 60.12 54884.47 88888.00 2012-04-23 17:05:44.250 114 12534.45 60.12 54884.47 88888.00 2012-04-23 17:05:44.375 114 12534.40 60.12 54884.47 88888.00 2012-04-23 17:05:44.500 114 12534.35 60.12 54884.47 88888.00 2012-04-23 17:05:44.625 114 12534.40 60.12 54884.47 88888.00 2012-04-23 17:05:44.750 114 12534.50 60.10 54884.45 88888.00 2012-04-23 17:05:44.875 114 12534.60 60.10 54884.47 88888.00 2012-04-23 17:05:45.000 114 12534.62 60.10 54884.47 88888.00 2012-04-23 17:05:45.125 114 12534.62 60.08 54884.50 88888.00 2012-04-23 17:05:45.250 114 12534.60 60.08 54884.50 88888.00 2012-04-23 17:05:45.375 114 12534.65 60.05 54884.45 88888.00 2012-04-23 17:05:45.500 114 12534.70 60.05 54884.47 88888.00 2012-04-23 17:05:45.625 114 12534.73 60.05 54884.50 88888.00 2012-04-23 17:05:45.750 114 12534.80 60.05 54884.50 88888.00 2012-04-23 17:05:45.875 114 12534.83 60.05 54884.50 88888.00 2012-04-23 17:05:46.000 114 12534.83 60.08 54884.50 88888.00 2012-04-23 17:05:46.125 114 12534.77 60.05 54884.53 88888.00 2012-04-23 17:05:46.250 114 12534.73 60.02 54884.50 88888.00 2012-04-23 17:05:46.375 114 12534.80 60.05 54884.50 88888.00 2012-04-23 17:05:46.500 114 12534.85 60.08 54884.55 88888.00 2012-04-23 17:05:46.625 114 12534.83 60.05 54884.53 88888.00 2012-04-23 17:05:46.750 114 12534.80 60.08 54884.50 88888.00 2012-04-23 17:05:46.875 114 12534.80 60.08 54884.53 88888.00 2012-04-23 17:05:47.000 114 12534.83 60.05 54884.47 88888.00 2012-04-23 17:05:47.125 114 12534.85 60.02 54884.50 88888.00 2012-04-23 17:05:47.250 114 12534.83 60.05 54884.55 88888.00 2012-04-23 17:05:47.375 114 12534.88 60.05 54884.55 88888.00 2012-04-23 17:05:47.500 114 12534.90 60.05 54884.55 88888.00 2012-04-23 17:05:47.625 114 12534.88 60.02 54884.55 88888.00 2012-04-23 17:05:47.750 114 12534.88 60.08 54884.55 88888.00 2012-04-23 17:05:47.875 114 12534.92 60.10 54884.57 88888.00 2012-04-23 17:05:48.000 114 12534.95 60.05 54884.55 88888.00 2012-04-23 17:05:48.125 114 12534.98 60.05 54884.55 88888.00 2012-04-23 17:05:48.250 114 12535.02 60.05 54884.55 88888.00 2012-04-23 17:05:48.375 114 12535.00 60.05 54884.50 88888.00 2012-04-23 17:05:48.500 114 12535.00 60.05 54884.53 88888.00 2012-04-23 17:05:48.625 114 12535.02 60.05 54884.55 88888.00 2012-04-23 17:05:48.750 114 12535.05 60.05 54884.55 88888.00 2012-04-23 17:05:48.875 114 12535.08 60.10 54884.55 88888.00 2012-04-23 17:05:49.000 114 12535.12 60.08 54884.55 88888.00 2012-04-23 17:05:49.125 114 12535.17 60.08 54884.55 88888.00 2012-04-23 17:05:49.250 114 12535.20 60.05 54884.57 88888.00 2012-04-23 17:05:49.375 114 12535.25 60.10 54884.57 88888.00 2012-04-23 17:05:49.500 114 12535.23 60.10 54884.57 88888.00 2012-04-23 17:05:49.625 114 12535.20 60.08 54884.55 88888.00 2012-04-23 17:05:49.750 114 12535.15 60.05 54884.55 88888.00 2012-04-23 17:05:49.875 114 12535.17 60.08 54884.55 88888.00 2012-04-23 17:05:50.000 114 12535.23 60.10 54884.60 88888.00 2012-04-23 17:05:50.125 114 12535.30 60.10 54884.60 88888.00 2012-04-23 17:05:50.250 114 12535.30 60.08 54884.60 88888.00 2012-04-23 17:05:50.375 114 12535.38 60.08 54884.62 88888.00 2012-04-23 17:05:50.500 114 12535.35 60.08 54884.60 88888.00 2012-04-23 17:05:50.625 114 12535.33 60.08 54884.57 88888.00 2012-04-23 17:05:50.750 114 12535.27 60.08 54884.55 88888.00 2012-04-23 17:05:50.875 114 12535.25 60.10 54884.60 88888.00 2012-04-23 17:05:51.000 114 12535.33 60.08 54884.57 88888.00 2012-04-23 17:05:51.125 114 12535.40 60.08 54884.57 88888.00 2012-04-23 17:05:51.250 114 12535.42 60.08 54884.57 88888.00 2012-04-23 17:05:51.375 114 12535.42 60.10 54884.60 88888.00 2012-04-23 17:05:51.500 114 12535.38 60.12 54884.62 88888.00 2012-04-23 17:05:51.625 114 12535.38 60.10 54884.60 88888.00 2012-04-23 17:05:51.750 114 12535.50 60.10 54884.57 88888.00 2012-04-23 17:05:51.875 114 12535.55 60.12 54884.62 88888.00 2012-04-23 17:05:52.000 114 12535.58 60.12 54884.65 88888.00 2012-04-23 17:05:52.125 114 12535.55 60.12 54884.65 88888.00 2012-04-23 17:05:52.250 114 12535.48 60.10 54884.65 88888.00 2012-04-23 17:05:52.375 114 12535.48 60.10 54884.65 88888.00 2012-04-23 17:05:52.500 114 12535.50 60.12 54884.62 88888.00 2012-04-23 17:05:52.625 114 12535.52 60.10 54884.60 88888.00 2012-04-23 17:05:52.750 114 12535.55 60.10 54884.62 88888.00 2012-04-23 17:05:52.875 114 12535.48 60.10 54884.62 88888.00 2012-04-23 17:05:53.000 114 12535.52 60.10 54884.65 88888.00 2012-04-23 17:05:53.125 114 12535.58 60.10 54884.65 88888.00 2012-04-23 17:05:53.250 114 12535.65 60.10 54884.65 88888.00 2012-04-23 17:05:53.375 114 12535.67 60.15 54884.65 88888.00 2012-04-23 17:05:53.500 114 12535.67 60.12 54884.62 88888.00 2012-04-23 17:05:53.625 114 12535.62 60.08 54884.62 88888.00 2012-04-23 17:05:53.750 114 12535.58 60.08 54884.65 88888.00 2012-04-23 17:05:53.875 114 12535.65 60.08 54884.65 88888.00 2012-04-23 17:05:54.000 114 12535.75 60.10 54884.65 88888.00 2012-04-23 17:05:54.125 114 12535.77 60.10 54884.68 88888.00 2012-04-23 17:05:54.250 114 12535.70 60.12 54884.68 88888.00 2012-04-23 17:05:54.375 114 12535.70 60.12 54884.68 88888.00 2012-04-23 17:05:54.500 114 12535.67 60.10 54884.68 88888.00 2012-04-23 17:05:54.625 114 12535.70 60.12 54884.68 88888.00 2012-04-23 17:05:54.750 114 12535.73 60.15 54884.65 88888.00 2012-04-23 17:05:54.875 114 12535.80 60.15 54884.68 88888.00 2012-04-23 17:05:55.000 114 12535.88 60.15 54884.68 88888.00 2012-04-23 17:05:55.125 114 12535.83 60.15 54884.70 88888.00 2012-04-23 17:05:55.250 114 12535.77 60.15 54884.70 88888.00 2012-04-23 17:05:55.375 114 12535.83 60.17 54884.68 88888.00 2012-04-23 17:05:55.500 114 12535.90 60.15 54884.68 88888.00 2012-04-23 17:05:55.625 114 12535.95 60.17 54884.65 88888.00 2012-04-23 17:05:55.750 114 12535.90 60.17 54884.68 88888.00 2012-04-23 17:05:55.875 114 12535.85 60.15 54884.70 88888.00 2012-04-23 17:05:56.000 114 12535.88 60.20 54884.68 88888.00 2012-04-23 17:05:56.125 114 12535.90 60.17 54884.68 88888.00 2012-04-23 17:05:56.250 114 12535.85 60.17 54884.70 88888.00 2012-04-23 17:05:56.375 114 12535.85 60.17 54884.70 88888.00 2012-04-23 17:05:56.500 114 12535.88 60.15 54884.72 88888.00 2012-04-23 17:05:56.625 114 12535.98 60.20 54884.72 88888.00 2012-04-23 17:05:56.750 114 12536.05 60.23 54884.72 88888.00 2012-04-23 17:05:56.875 114 12536.05 60.23 54884.72 88888.00 2012-04-23 17:05:57.000 114 12536.05 60.23 54884.72 88888.00 2012-04-23 17:05:57.125 114 12536.05 60.23 54884.72 88888.00 2012-04-23 17:05:57.250 114 12536.05 60.20 54884.70 88888.00 2012-04-23 17:05:57.375 114 12536.10 60.17 54884.68 88888.00 2012-04-23 17:05:57.500 114 12536.12 60.25 54884.70 88888.00 2012-04-23 17:05:57.625 114 12536.10 60.25 54884.72 88888.00 2012-04-23 17:05:57.750 114 12536.08 60.27 54884.72 88888.00 2012-04-23 17:05:57.875 114 12536.08 60.27 54884.72 88888.00 2012-04-23 17:05:58.000 114 12536.05 60.23 54884.72 88888.00 2012-04-23 17:05:58.125 114 12536.05 60.23 54884.70 88888.00 2012-04-23 17:05:58.250 114 12536.15 60.20 54884.68 88888.00 2012-04-23 17:05:58.375 114 12536.12 60.23 54884.70 88888.00 2012-04-23 17:05:58.500 114 12536.08 60.23 54884.68 88888.00 2012-04-23 17:05:58.625 114 12536.15 60.20 54884.68 88888.00 2012-04-23 17:05:58.750 114 12536.17 60.20 54884.70 88888.00 2012-04-23 17:05:58.875 114 12536.23 60.23 54884.70 88888.00 2012-04-23 17:05:59.000 114 12536.30 60.23 54884.70 88888.00 2012-04-23 17:05:59.125 114 12536.27 60.20 54884.68 88888.00 2012-04-23 17:05:59.250 114 12536.20 60.17 54884.70 88888.00 2012-04-23 17:05:59.375 114 12536.25 60.20 54884.72 88888.00 2012-04-23 17:05:59.500 114 12536.27 60.20 54884.75 88888.00 2012-04-23 17:05:59.625 114 12536.30 60.20 54884.75 88888.00 2012-04-23 17:05:59.750 114 12536.30 60.20 54884.75 88888.00 2012-04-23 17:05:59.875 114 12536.35 60.17 54884.72 88888.00 2012-04-23 17:06:00.000 114 12536.40 60.15 54884.72 88888.00 2012-04-23 17:06:00.125 114 12536.42 60.15 54884.78 88888.00 2012-04-23 17:06:00.250 114 12536.42 60.15 54884.75 88888.00 2012-04-23 17:06:00.375 114 12536.40 60.12 54884.72 88888.00 2012-04-23 17:06:00.500 114 12536.40 60.12 54884.72 88888.00 2012-04-23 17:06:00.625 114 12536.40 60.12 54884.75 88888.00 2012-04-23 17:06:00.750 114 12536.50 60.10 54884.75 88888.00 2012-04-23 17:06:00.875 114 12536.52 60.08 54884.72 88888.00 2012-04-23 17:06:01.000 114 12536.45 60.02 54884.72 88888.00 2012-04-23 17:06:01.125 114 12536.40 60.02 54884.78 88888.00 2012-04-23 17:06:01.250 114 12536.35 60.02 54884.78 88888.00 2012-04-23 17:06:01.375 114 12536.38 60.02 54884.78 88888.00 2012-04-23 17:06:01.500 114 12536.42 60.02 54884.78 88888.00 2012-04-23 17:06:01.625 114 12536.45 60.00 54884.75 88888.00 2012-04-23 17:06:01.750 114 12536.48 59.95 54884.75 88888.00 2012-04-23 17:06:01.875 114 12536.50 59.95 54884.78 88888.00 2012-04-23 17:06:02.000 114 12536.50 59.95 54884.78 88888.00 2012-04-23 17:06:02.125 114 12536.52 59.90 54884.78 88888.00 2012-04-23 17:06:02.250 114 12536.58 59.88 54884.80 88888.00 2012-04-23 17:06:02.375 114 12536.67 59.88 54884.80 88888.00 2012-04-23 17:06:02.500 114 12536.67 59.88 54884.80 88888.00 2012-04-23 17:06:02.625 114 12536.70 59.88 54884.80 88888.00 2012-04-23 17:06:02.750 114 12536.70 59.85 54884.80 88888.00 2012-04-23 17:06:02.875 114 12536.65 59.80 54884.80 88888.00 2012-04-23 17:06:03.000 114 12536.60 59.80 54884.80 88888.00 2012-04-23 17:06:03.125 114 12536.62 59.83 54884.82 88888.00 2012-04-23 17:06:03.250 114 12536.65 59.83 54884.82 88888.00 2012-04-23 17:06:03.375 114 12536.70 59.83 54884.80 88888.00 2012-04-23 17:06:03.500 114 12536.73 59.80 54884.80 88888.00 2012-04-23 17:06:03.625 114 12536.73 59.77 54884.80 88888.00 2012-04-23 17:06:03.750 114 12536.65 59.77 54884.78 88888.00 2012-04-23 17:06:03.875 114 12536.67 59.77 54884.80 88888.00 2012-04-23 17:06:04.000 114 12536.75 59.77 54884.80 88888.00 2012-04-23 17:06:04.125 114 12536.83 59.75 54884.82 88888.00 2012-04-23 17:06:04.250 114 12536.77 59.70 54884.82 88888.00 2012-04-23 17:06:04.375 114 12536.75 59.67 54884.80 88888.00 2012-04-23 17:06:04.500 114 12536.73 59.67 54884.80 88888.00 2012-04-23 17:06:04.625 114 12536.75 59.67 54884.80 88888.00 2012-04-23 17:06:04.750 114 12536.77 59.67 54884.80 88888.00 2012-04-23 17:06:04.875 114 12536.77 59.67 54884.82 88888.00 2012-04-23 17:06:05.000 114 12536.77 59.67 54884.82 88888.00 2012-04-23 17:06:05.125 114 12536.77 59.65 54884.85 88888.00 2012-04-23 17:06:05.250 114 12536.73 59.65 54884.85 88888.00 2012-04-23 17:06:05.375 114 12536.77 59.67 54884.80 88888.00 2012-04-23 17:06:05.500 114 12536.80 59.65 54884.80 88888.00 2012-04-23 17:06:05.625 114 12536.83 59.65 54884.82 88888.00 2012-04-23 17:06:05.750 114 12536.90 59.62 54884.82 88888.00 2012-04-23 17:06:05.875 114 12536.95 59.60 54884.82 88888.00 2012-04-23 17:06:06.000 114 12536.90 59.58 54884.80 88888.00 2012-04-23 17:06:06.125 114 12536.90 59.55 54884.82 88888.00 2012-04-23 17:06:06.250 114 12536.92 59.52 54884.88 88888.00 2012-04-23 17:06:06.375 114 12536.95 59.55 54884.85 88888.00 2012-04-23 17:06:06.500 114 12536.95 59.52 54884.88 88888.00 2012-04-23 17:06:06.625 114 12537.02 59.55 54884.90 88888.00 2012-04-23 17:06:06.750 114 12537.05 59.52 54884.90 88888.00 2012-04-23 17:06:06.875 114 12537.02 59.52 54884.93 88888.00 2012-04-23 17:06:07.000 114 12537.02 59.52 54884.90 88888.00 2012-04-23 17:06:07.125 114 12536.98 59.50 54884.90 88888.00 2012-04-23 17:06:07.250 114 12536.90 59.48 54884.93 88888.00 2012-04-23 17:06:07.375 114 12536.90 59.50 54884.93 88888.00 2012-04-23 17:06:07.500 114 12536.98 59.48 54884.95 88888.00 2012-04-23 17:06:07.625 114 12537.02 59.50 54884.95 88888.00 2012-04-23 17:06:07.750 114 12537.02 59.52 54884.95 88888.00 2012-04-23 17:06:07.875 114 12537.02 59.50 54884.97 88888.00 2012-04-23 17:06:08.000 114 12537.05 59.45 54884.97 88888.00 2012-04-23 17:06:08.125 114 12537.08 59.42 54884.97 88888.00 2012-04-23 17:06:08.250 114 12537.10 59.42 54884.95 88888.00 2012-04-23 17:06:08.375 114 12537.10 59.42 54884.95 88888.00 2012-04-23 17:06:08.500 114 12537.08 59.42 54884.97 88888.00 2012-04-23 17:06:08.625 114 12537.08 59.40 54884.97 88888.00 2012-04-23 17:06:08.750 114 12537.12 59.40 54884.95 88888.00 2012-04-23 17:06:08.875 114 12537.17 59.38 54884.95 88888.00 2012-04-23 17:06:09.000 114 12537.17 59.35 54884.93 88888.00 2012-04-23 17:06:09.125 114 12537.12 59.35 54884.95 88888.00 2012-04-23 17:06:09.250 114 12537.17 59.33 54884.97 88888.00 2012-04-23 17:06:09.375 114 12537.25 59.35 54884.97 88888.00 2012-04-23 17:06:09.500 114 12537.25 59.33 54884.95 88888.00 2012-04-23 17:06:09.625 114 12537.25 59.33 54884.95 88888.00 2012-04-23 17:06:09.750 114 12537.27 59.30 54884.97 88888.00 2012-04-23 17:06:09.875 114 12537.27 59.33 54884.97 88888.00 2012-04-23 17:06:10.000 114 12537.27 59.30 54884.97 88888.00 2012-04-23 17:06:10.125 114 12537.35 59.33 54884.97 88888.00 2012-04-23 17:06:10.250 114 12537.40 59.27 54884.97 88888.00 2012-04-23 17:06:10.375 114 12537.40 59.30 54884.97 88888.00 2012-04-23 17:06:10.500 114 12537.40 59.27 54884.97 88888.00 2012-04-23 17:06:10.625 114 12537.38 59.27 54885.00 88888.00 2012-04-23 17:06:10.750 114 12537.38 59.27 54885.03 88888.00 2012-04-23 17:06:10.875 114 12537.38 59.27 54885.00 88888.00 2012-04-23 17:06:11.000 114 12537.42 59.25 54885.00 88888.00 2012-04-23 17:06:11.125 114 12537.45 59.25 54885.03 88888.00 2012-04-23 17:06:11.250 114 12537.45 59.23 54885.00 88888.00 2012-04-23 17:06:11.375 114 12537.52 59.23 54885.00 88888.00 2012-04-23 17:06:11.500 114 12537.62 59.23 54885.03 88888.00 2012-04-23 17:06:11.625 114 12537.62 59.23 54885.03 88888.00 2012-04-23 17:06:11.750 114 12537.65 59.20 54885.03 88888.00 2012-04-23 17:06:11.875 114 12537.67 59.23 54885.03 88888.00 2012-04-23 17:06:12.000 114 12537.62 59.20 54885.03 88888.00 2012-04-23 17:06:12.125 114 12537.55 59.20 54885.07 88888.00 2012-04-23 17:06:12.250 114 12537.50 59.17 54885.07 88888.00 2012-04-23 17:06:12.375 114 12537.60 59.17 54885.10 88888.00 2012-04-23 17:06:12.500 114 12537.60 59.17 54885.10 88888.00 2012-04-23 17:06:12.625 114 12537.60 59.15 54885.07 88888.00 2012-04-23 17:06:12.750 114 12537.65 59.17 54885.05 88888.00 2012-04-23 17:06:12.875 114 12537.70 59.15 54885.07 88888.00 2012-04-23 17:06:13.000 114 12537.75 59.17 54885.10 88888.00 2012-04-23 17:06:13.125 114 12537.77 59.17 54885.12 88888.00 2012-04-23 17:06:13.250 114 12537.70 59.12 54885.10 88888.00 2012-04-23 17:06:13.375 114 12537.70 59.12 54885.10 88888.00 2012-04-23 17:06:13.500 114 12537.77 59.12 54885.12 88888.00 2012-04-23 17:06:13.625 114 12537.75 59.12 54885.12 88888.00 2012-04-23 17:06:13.750 114 12537.77 59.08 54885.10 88888.00 2012-04-23 17:06:13.875 114 12537.77 59.05 54885.10 88888.00 2012-04-23 17:06:14.000 114 12537.80 59.05 54885.10 88888.00 2012-04-23 17:06:14.125 114 12537.85 59.05 54885.07 88888.00 2012-04-23 17:06:14.250 114 12537.83 59.00 54885.07 88888.00 2012-04-23 17:06:14.375 114 12537.80 59.00 54885.10 88888.00 2012-04-23 17:06:14.500 114 12537.80 59.00 54885.10 88888.00 2012-04-23 17:06:14.625 114 12537.85 59.00 54885.12 88888.00 2012-04-23 17:06:14.750 114 12537.83 59.00 54885.15 88888.00 2012-04-23 17:06:14.875 114 12537.85 58.98 54885.12 88888.00 2012-04-23 17:06:15.000 114 12537.88 59.00 54885.12 88888.00 2012-04-23 17:06:15.125 114 12537.95 58.98 54885.15 88888.00 2012-04-23 17:06:15.250 114 12537.95 58.95 54885.12 88888.00 2012-04-23 17:06:15.375 114 12537.98 58.95 54885.12 88888.00 2012-04-23 17:06:15.500 114 12538.00 58.92 54885.12 88888.00 2012-04-23 17:06:15.625 114 12537.98 58.92 54885.12 88888.00 2012-04-23 17:06:15.750 114 12537.95 58.95 54885.15 88888.00 2012-04-23 17:06:15.875 114 12537.92 58.95 54885.15 88888.00 2012-04-23 17:06:16.000 114 12537.92 58.92 54885.10 88888.00 2012-04-23 17:06:16.125 114 12537.92 58.90 54885.15 88888.00 2012-04-23 17:06:16.250 114 12537.95 58.90 54885.15 88888.00 2012-04-23 17:06:16.375 114 12537.98 58.92 54885.15 88888.00 2012-04-23 17:06:16.500 114 12537.98 58.92 54885.15 88888.00 2012-04-23 17:06:16.625 114 12538.00 58.95 54885.15 88888.00 2012-04-23 17:06:16.750 114 12537.95 58.90 54885.15 88888.00 2012-04-23 17:06:16.875 114 12537.95 58.88 54885.18 88888.00 2012-04-23 17:06:17.000 114 12538.00 58.85 54885.18 88888.00 2012-04-23 17:06:17.125 114 12538.00 58.88 54885.18 88888.00 2012-04-23 17:06:17.250 114 12538.00 58.88 54885.20 88888.00 2012-04-23 17:06:17.375 114 12537.95 58.90 54885.20 88888.00 2012-04-23 17:06:17.500 114 12537.88 58.95 54885.20 88888.00 2012-04-23 17:06:17.625 114 12537.90 58.95 54885.18 88888.00 2012-04-23 17:06:17.750 114 12537.92 58.92 54885.18 88888.00 2012-04-23 17:06:17.875 114 12537.98 58.95 54885.18 88888.00 2012-04-23 17:06:18.000 114 12538.02 58.90 54885.18 88888.00 2012-04-23 17:06:18.125 114 12538.10 58.92 54885.20 88888.00 2012-04-23 17:06:18.250 114 12538.17 58.95 54885.22 88888.00 2012-04-23 17:06:18.375 114 12538.12 58.95 54885.20 88888.00 2012-04-23 17:06:18.500 114 12538.08 58.92 54885.20 88888.00 2012-04-23 17:06:18.625 114 12538.08 58.92 54885.20 88888.00 2012-04-23 17:06:18.750 114 12538.12 58.90 54885.22 88888.00 2012-04-23 17:06:18.875 114 12538.15 58.95 54885.25 88888.00 2012-04-23 17:06:19.000 114 12538.20 58.95 54885.22 88888.00 2012-04-23 17:06:19.125 114 12538.23 58.92 54885.25 88888.00 2012-04-23 17:06:19.250 114 12538.12 58.90 54885.25 88888.00 2012-04-23 17:06:19.375 114 12538.10 58.90 54885.22 88888.00 2012-04-23 17:06:19.500 114 12538.08 58.90 54885.25 88888.00 2012-04-23 17:06:19.625 114 12538.12 58.92 54885.25 88888.00 2012-04-23 17:06:19.750 114 12538.15 58.90 54885.25 88888.00 2012-04-23 17:06:19.875 114 12538.20 58.90 54885.25 88888.00 2012-04-23 17:06:20.000 114 12538.20 58.90 54885.28 88888.00 2012-04-23 17:06:20.125 114 12538.20 58.90 54885.30 88888.00 2012-04-23 17:06:20.250 114 12538.23 58.90 54885.28 88888.00 2012-04-23 17:06:20.375 114 12538.20 58.90 54885.28 88888.00 2012-04-23 17:06:20.500 114 12538.20 58.88 54885.30 88888.00 2012-04-23 17:06:20.625 114 12538.25 58.85 54885.30 88888.00 2012-04-23 17:06:20.750 114 12538.23 58.83 54885.30 88888.00 2012-04-23 17:06:20.875 114 12538.25 58.85 54885.32 88888.00 2012-04-23 17:06:21.000 114 12538.23 58.83 54885.32 88888.00 2012-04-23 17:06:21.125 114 12538.15 58.83 54885.32 88888.00 2012-04-23 17:06:21.250 114 12538.12 58.77 54885.32 88888.00 2012-04-23 17:06:21.375 114 12538.23 58.77 54885.32 88888.00 2012-04-23 17:06:21.500 114 12538.27 58.75 54885.32 88888.00 2012-04-23 17:06:21.625 114 12538.30 58.75 54885.32 88888.00 2012-04-23 17:06:21.750 114 12538.33 58.77 54885.35 88888.00 2012-04-23 17:06:21.875 114 12538.33 58.77 54885.38 88888.00 2012-04-23 17:06:22.000 114 12538.27 58.75 54885.38 88888.00 2012-04-23 17:06:22.125 114 12538.27 58.70 54885.38 88888.00 2012-04-23 17:06:22.250 114 12538.27 58.67 54885.38 88888.00 2012-04-23 17:06:22.375 114 12538.27 58.65 54885.38 88888.00 2012-04-23 17:06:22.500 114 12538.27 58.65 54885.40 88888.00 2012-04-23 17:06:22.625 114 12538.23 58.65 54885.40 88888.00 2012-04-23 17:06:22.750 114 12538.20 58.67 54885.43 88888.00 2012-04-23 17:06:22.875 114 12538.15 58.62 54885.40 88888.00 2012-04-23 17:06:23.000 114 12538.15 58.55 54885.38 88888.00 2012-04-23 17:06:23.125 114 12538.17 58.55 54885.40 88888.00 2012-04-23 17:06:23.250 114 12538.15 58.52 54885.43 88888.00 2012-04-23 17:06:23.375 114 12538.15 58.52 54885.45 88888.00 2012-04-23 17:06:23.500 114 12538.15 58.50 54885.45 88888.00 2012-04-23 17:06:23.625 114 12538.17 58.50 54885.45 88888.00 2012-04-23 17:06:23.750 114 12538.20 58.45 54885.40 88888.00 2012-04-23 17:06:23.875 114 12538.17 58.45 54885.40 88888.00 2012-04-23 17:06:24.000 114 12538.08 58.40 54885.45 88888.00 2012-04-23 17:06:24.125 114 12538.02 58.40 54885.45 88888.00 2012-04-23 17:06:24.250 114 12538.08 58.38 54885.47 88888.00 2012-04-23 17:06:24.375 114 12538.20 58.33 54885.45 88888.00 2012-04-23 17:06:24.500 114 12538.20 58.33 54885.43 88888.00 2012-04-23 17:06:24.625 114 12538.15 58.33 54885.47 88888.00 2012-04-23 17:06:24.750 114 12538.12 58.33 54885.47 88888.00 2012-04-23 17:06:24.875 114 12538.15 58.30 54885.50 88888.00 2012-04-23 17:06:25.000 114 12538.10 58.27 54885.53 88888.00 2012-04-23 17:06:25.125 114 12538.08 58.25 54885.50 88888.00 2012-04-23 17:06:25.250 114 12538.05 58.20 54885.53 88888.00 2012-04-23 17:06:25.375 114 12538.10 58.20 54885.53 88888.00 2012-04-23 17:06:25.500 114 12538.12 58.17 54885.55 88888.00 2012-04-23 17:06:25.625 114 12538.17 58.15 54885.53 88888.00 2012-04-23 17:06:25.750 114 12538.20 58.12 54885.53 88888.00 2012-04-23 17:06:25.875 114 12538.23 58.12 54885.53 88888.00 2012-04-23 17:06:26.000 114 12538.15 58.12 54885.53 88888.00 2012-04-23 17:06:26.125 114 12538.10 58.10 54885.53 88888.00 2012-04-23 17:06:26.250 114 12538.08 58.08 54885.55 88888.00 2012-04-23 17:06:26.375 114 12538.10 58.08 54885.55 88888.00 2012-04-23 17:06:26.500 114 12538.10 58.08 54885.57 88888.00 2012-04-23 17:06:26.625 114 12538.17 58.05 54885.55 88888.00 2012-04-23 17:06:26.750 114 12538.20 58.05 54885.55 88888.00 2012-04-23 17:06:26.875 114 12538.17 58.02 54885.55 88888.00 2012-04-23 17:06:27.000 114 12538.17 58.00 54885.55 88888.00 2012-04-23 17:06:27.125 114 12538.15 58.00 54885.60 88888.00 2012-04-23 17:06:27.250 114 12538.10 58.00 54885.60 88888.00 2012-04-23 17:06:27.375 114 12538.12 58.00 54885.60 88888.00 2012-04-23 17:06:27.500 114 12538.15 57.98 54885.62 88888.00 2012-04-23 17:06:27.625 114 12538.15 57.98 54885.62 88888.00 2012-04-23 17:06:27.750 114 12538.12 57.98 54885.62 88888.00 2012-04-23 17:06:27.875 114 12538.23 57.98 54885.62 88888.00 2012-04-23 17:06:28.000 114 12538.25 57.95 54885.62 88888.00 2012-04-23 17:06:28.125 114 12538.17 57.92 54885.62 88888.00 2012-04-23 17:06:28.250 114 12538.17 57.95 54885.68 88888.00 2012-04-23 17:06:28.375 114 12538.17 57.98 54885.65 88888.00 2012-04-23 17:06:28.500 114 12538.17 57.92 54885.60 88888.00 2012-04-23 17:06:28.625 114 12538.20 57.95 54885.62 88888.00 2012-04-23 17:06:28.750 114 12538.10 57.98 54885.62 88888.00 2012-04-23 17:06:28.875 114 12538.10 57.95 54885.62 88888.00 2012-04-23 17:06:29.000 114 12538.10 57.92 54885.62 88888.00 2012-04-23 17:06:29.125 114 12538.10 57.95 54885.62 88888.00 2012-04-23 17:06:29.250 114 12538.10 57.95 54885.65 88888.00 2012-04-23 17:06:29.375 114 12538.15 58.00 54885.65 88888.00 2012-04-23 17:06:29.500 114 12538.15 58.00 54885.62 88888.00 2012-04-23 17:06:29.625 114 12538.17 58.00 54885.65 88888.00 2012-04-23 17:06:29.750 114 12538.15 57.98 54885.65 88888.00 2012-04-23 17:06:29.875 114 12538.15 58.00 54885.65 88888.00 2012-04-23 17:06:30.000 114 12538.12 58.02 54885.65 88888.00 2012-04-23 17:06:30.125 114 12538.12 58.02 54885.68 88888.00 2012-04-23 17:06:30.250 114 12538.15 58.00 54885.68 88888.00 2012-04-23 17:06:30.375 114 12538.25 58.00 54885.68 88888.00 2012-04-23 17:06:30.500 114 12538.23 58.05 54885.68 88888.00 2012-04-23 17:06:30.625 114 12538.15 58.08 54885.72 88888.00 2012-04-23 17:06:30.750 114 12538.12 58.10 54885.72 88888.00 2012-04-23 17:06:30.875 114 12538.15 58.08 54885.70 88888.00 2012-04-23 17:06:31.000 114 12538.12 58.10 54885.70 88888.00 2012-04-23 17:06:31.125 114 12538.15 58.12 54885.72 88888.00 2012-04-23 17:06:31.250 114 12538.12 58.15 54885.75 88888.00 2012-04-23 17:06:31.375 114 12538.17 58.12 54885.72 88888.00 2012-04-23 17:06:31.500 114 12538.20 58.12 54885.70 88888.00 2012-04-23 17:06:31.625 114 12538.17 58.15 54885.75 88888.00 2012-04-23 17:06:31.750 114 12538.17 58.15 54885.75 88888.00 2012-04-23 17:06:31.875 114 12538.10 58.17 54885.75 88888.00 2012-04-23 17:06:32.000 114 12538.10 58.23 54885.72 88888.00 2012-04-23 17:06:32.125 114 12538.12 58.23 54885.75 88888.00 2012-04-23 17:06:32.250 114 12538.12 58.23 54885.78 88888.00 2012-04-23 17:06:32.375 114 12538.12 58.25 54885.75 88888.00 2012-04-23 17:06:32.500 114 12538.12 58.25 54885.75 88888.00 2012-04-23 17:06:32.625 114 12538.12 58.27 54885.78 88888.00 2012-04-23 17:06:32.750 114 12538.05 58.27 54885.80 88888.00 2012-04-23 17:06:32.875 114 12537.95 58.27 54885.80 88888.00 2012-04-23 17:06:33.000 114 12537.92 58.27 54885.75 88888.00 2012-04-23 17:06:33.125 114 12537.95 58.33 54885.80 88888.00 2012-04-23 17:06:33.250 114 12537.98 58.33 54885.80 88888.00 2012-04-23 17:06:33.375 114 12537.98 58.33 54885.80 88888.00 2012-04-23 17:06:33.500 114 12537.95 58.30 54885.80 88888.00 2012-04-23 17:06:33.625 114 12537.90 58.33 54885.80 88888.00 2012-04-23 17:06:33.750 114 12537.90 58.33 54885.80 88888.00 2012-04-23 17:06:33.875 114 12537.92 58.35 54885.80 88888.00 2012-04-23 17:06:34.000 114 12538.02 58.35 54885.82 88888.00 2012-04-23 17:06:34.125 114 12538.00 58.35 54885.82 88888.00 2012-04-23 17:06:34.250 114 12537.92 58.38 54885.85 88888.00 2012-04-23 17:06:34.375 114 12537.90 58.38 54885.85 88888.00 2012-04-23 17:06:34.500 114 12537.90 58.38 54885.82 88888.00 2012-04-23 17:06:34.625 114 12537.95 58.40 54885.85 88888.00 2012-04-23 17:06:34.750 114 12537.98 58.40 54885.88 88888.00 2012-04-23 17:06:34.875 114 12537.98 58.42 54885.90 88888.00 2012-04-23 17:06:35.000 114 12537.92 58.42 54885.88 88888.00 2012-04-23 17:06:35.125 114 12537.85 58.45 54885.93 88888.00 2012-04-23 17:06:35.250 114 12537.85 58.45 54885.90 88888.00 2012-04-23 17:06:35.375 114 12537.92 58.42 54885.90 88888.00 2012-04-23 17:06:35.500 114 12537.88 58.42 54885.90 88888.00 2012-04-23 17:06:35.625 114 12537.83 58.45 54885.90 88888.00 2012-04-23 17:06:35.750 114 12537.80 58.45 54885.90 88888.00 2012-04-23 17:06:35.875 114 12537.83 58.45 54885.90 88888.00 2012-04-23 17:06:36.000 114 12537.80 58.45 54885.90 88888.00 2012-04-23 17:06:36.125 114 12537.80 58.48 54885.93 88888.00 2012-04-23 17:06:36.250 114 12537.83 58.50 54885.90 88888.00 2012-04-23 17:06:36.375 114 12537.85 58.48 54885.93 88888.00 2012-04-23 17:06:36.500 114 12537.83 58.50 54885.95 88888.00 2012-04-23 17:06:36.625 114 12537.88 58.50 54885.97 88888.00 2012-04-23 17:06:36.750 114 12537.80 58.50 54885.97 88888.00 2012-04-23 17:06:36.875 114 12537.73 58.50 54885.97 88888.00 2012-04-23 17:06:37.000 114 12537.77 58.50 54885.95 88888.00 2012-04-23 17:06:37.125 114 12537.80 58.52 54885.95 88888.00 2012-04-23 17:06:37.250 114 12537.73 58.50 54885.95 88888.00 2012-04-23 17:06:37.375 114 12537.70 58.55 54885.95 88888.00 2012-04-23 17:06:37.500 114 12537.67 58.52 54885.95 88888.00 2012-04-23 17:06:37.625 114 12537.70 58.52 54885.95 88888.00 2012-04-23 17:06:37.750 114 12537.70 58.52 54885.95 88888.00 2012-04-23 17:06:37.875 114 12537.77 58.52 54885.95 88888.00 2012-04-23 17:06:38.000 114 12537.88 58.52 54885.95 88888.00 2012-04-23 17:06:38.125 114 12537.85 58.52 54885.95 88888.00 2012-04-23 17:06:38.250 114 12537.77 58.55 54885.95 88888.00 2012-04-23 17:06:38.375 114 12537.73 58.58 54885.97 88888.00 2012-04-23 17:06:38.500 114 12537.70 58.55 54886.00 88888.00 2012-04-23 17:06:38.625 114 12537.73 58.55 54886.00 88888.00 2012-04-23 17:06:38.750 114 12537.73 58.58 54886.00 88888.00 2012-04-23 17:06:38.875 114 12537.75 58.55 54885.95 88888.00 2012-04-23 17:06:39.000 114 12537.75 58.58 54885.95 88888.00 2012-04-23 17:06:39.125 114 12537.77 58.55 54886.00 88888.00 2012-04-23 17:06:39.250 114 12537.77 58.52 54886.03 88888.00 2012-04-23 17:06:39.375 114 12537.80 58.52 54886.03 88888.00 2012-04-23 17:06:39.500 114 12537.73 58.55 54886.00 88888.00 2012-04-23 17:06:39.625 114 12537.75 58.52 54886.00 88888.00 2012-04-23 17:06:39.750 114 12537.83 58.52 54886.03 88888.00 2012-04-23 17:06:39.875 114 12537.83 58.55 54886.03 88888.00 2012-04-23 17:06:40.000 114 12537.83 58.52 54886.07 88888.00 2012-04-23 17:06:40.125 114 12537.77 58.50 54886.05 88888.00 2012-04-23 17:06:40.250 114 12537.75 58.48 54886.05 88888.00 2012-04-23 17:06:40.375 114 12537.75 58.50 54886.05 88888.00 2012-04-23 17:06:40.500 114 12537.70 58.50 54886.05 88888.00 2012-04-23 17:06:40.625 114 12537.73 58.50 54886.05 88888.00 2012-04-23 17:06:40.750 114 12537.80 58.48 54886.07 88888.00 2012-04-23 17:06:40.875 114 12537.85 58.48 54886.05 88888.00 2012-04-23 17:06:41.000 114 12537.83 58.50 54886.05 88888.00 2012-04-23 17:06:41.125 114 12537.77 58.50 54886.05 88888.00 2012-04-23 17:06:41.250 114 12537.75 58.48 54886.10 88888.00 2012-04-23 17:06:41.375 114 12537.77 58.48 54886.07 88888.00 2012-04-23 17:06:41.500 114 12537.77 58.45 54886.07 88888.00 2012-04-23 17:06:41.625 114 12537.80 58.48 54886.05 88888.00 2012-04-23 17:06:41.750 114 12537.80 58.50 54886.10 88888.00 2012-04-23 17:06:41.875 114 12537.85 58.48 54886.10 88888.00 2012-04-23 17:06:42.000 114 12537.80 58.45 54886.07 88888.00 2012-04-23 17:06:42.125 114 12537.80 58.45 54886.07 88888.00 2012-04-23 17:06:42.250 114 12537.77 58.42 54886.07 88888.00 2012-04-23 17:06:42.375 114 12537.85 58.42 54886.07 88888.00 2012-04-23 17:06:42.500 114 12537.80 58.45 54886.10 88888.00 2012-04-23 17:06:42.625 114 12537.77 58.42 54886.10 88888.00 2012-04-23 17:06:42.750 114 12537.77 58.42 54886.12 88888.00 2012-04-23 17:06:42.875 114 12537.83 58.38 54886.15 88888.00 2012-04-23 17:06:43.000 114 12537.85 58.40 54886.10 88888.00 2012-04-23 17:06:43.125 114 12537.85 58.45 54886.12 88888.00 2012-04-23 17:06:43.250 114 12537.83 58.42 54886.12 88888.00 2012-04-23 17:06:43.375 114 12537.83 58.40 54886.12 88888.00 2012-04-23 17:06:43.500 114 12537.88 58.45 54886.12 88888.00 2012-04-23 17:06:43.625 114 12537.90 58.45 54886.15 88888.00 2012-04-23 17:06:43.750 114 12537.90 58.42 54886.15 88888.00 2012-04-23 17:06:43.875 114 12537.90 58.38 54886.15 88888.00 2012-04-23 17:06:44.000 114 12537.88 58.38 54886.15 88888.00 2012-04-23 17:06:44.125 114 12537.92 58.38 54886.12 88888.00 2012-04-23 17:06:44.250 114 12537.95 58.38 54886.15 88888.00 2012-04-23 17:06:44.375 114 12538.00 58.40 54886.15 88888.00 2012-04-23 17:06:44.500 114 12538.00 58.42 54886.15 88888.00 2012-04-23 17:06:44.625 114 12537.95 58.38 54886.18 88888.00 2012-04-23 17:06:44.750 114 12537.95 58.40 54886.15 88888.00 2012-04-23 17:06:44.875 114 12538.02 58.40 54886.18 88888.00 2012-04-23 17:06:45.000 114 12538.05 58.35 54886.15 88888.00 2012-04-23 17:06:45.125 114 12538.08 58.33 54886.15 88888.00 2012-04-23 17:06:45.250 114 12538.00 58.35 54886.18 88888.00 2012-04-23 17:06:45.375 114 12538.08 58.38 54886.20 88888.00 2012-04-23 17:06:45.500 114 12538.05 58.40 54886.20 88888.00 2012-04-23 17:06:45.625 114 12538.05 58.35 54886.18 88888.00 2012-04-23 17:06:45.750 114 12538.02 58.33 54886.15 88888.00 2012-04-23 17:06:45.875 114 12538.02 58.33 54886.15 88888.00 2012-04-23 17:06:46.000 114 12538.05 58.33 54886.15 88888.00 2012-04-23 17:06:46.125 114 12538.02 58.35 54886.18 88888.00 2012-04-23 17:06:46.250 114 12537.98 58.35 54886.18 88888.00 2012-04-23 17:06:46.375 114 12537.92 58.33 54886.20 88888.00 2012-04-23 17:06:46.500 114 12537.95 58.30 54886.20 88888.00 2012-04-23 17:06:46.625 114 12538.00 58.33 54886.20 88888.00 2012-04-23 17:06:46.750 114 12538.00 58.30 54886.20 88888.00 2012-04-23 17:06:46.875 114 12538.00 58.30 54886.20 88888.00 2012-04-23 17:06:47.000 114 12538.02 58.30 54886.22 88888.00 2012-04-23 17:06:47.125 114 12538.02 58.33 54886.22 88888.00 2012-04-23 17:06:47.250 114 12538.02 58.25 54886.22 88888.00 2012-04-23 17:06:47.375 114 12538.08 58.27 54886.22 88888.00 2012-04-23 17:06:47.500 114 12538.08 58.27 54886.20 88888.00 2012-04-23 17:06:47.625 114 12538.05 58.27 54886.22 88888.00 2012-04-23 17:06:47.750 114 12538.05 58.30 54886.22 88888.00 2012-04-23 17:06:47.875 114 12538.10 58.30 54886.25 88888.00 2012-04-23 17:06:48.000 114 12538.08 58.27 54886.25 88888.00 2012-04-23 17:06:48.125 114 12538.08 58.30 54886.22 88888.00 2012-04-23 17:06:48.250 114 12538.08 58.27 54886.22 88888.00 2012-04-23 17:06:48.375 114 12538.10 58.27 54886.25 88888.00 2012-04-23 17:06:48.500 114 12538.12 58.25 54886.22 88888.00 2012-04-23 17:06:48.625 114 12538.20 58.23 54886.22 88888.00 2012-04-23 17:06:48.750 114 12538.17 58.20 54886.22 88888.00 2012-04-23 17:06:48.875 114 12538.12 58.23 54886.22 88888.00 2012-04-23 17:06:49.000 114 12538.17 58.23 54886.20 88888.00 2012-04-23 17:06:49.125 114 12538.23 58.23 54886.25 88888.00 2012-04-23 17:06:49.250 114 12538.17 58.20 54886.28 88888.00 2012-04-23 17:06:49.375 114 12538.20 58.20 54886.25 88888.00 2012-04-23 17:06:49.500 114 12538.20 58.20 54886.22 88888.00 2012-04-23 17:06:49.625 114 12538.20 58.17 54886.20 88888.00 2012-04-23 17:06:49.750 114 12538.23 58.17 54886.22 88888.00 2012-04-23 17:06:49.875 114 12538.25 58.23 54886.28 88888.00 2012-04-23 17:06:50.000 114 12538.30 58.17 54886.28 88888.00 2012-04-23 17:06:50.125 114 12538.30 58.17 54886.28 88888.00 2012-04-23 17:06:50.250 114 12538.25 58.17 54886.28 88888.00 2012-04-23 17:06:50.375 114 12538.20 58.23 54886.28 88888.00 2012-04-23 17:06:50.500 114 12538.17 58.17 54886.28 88888.00 2012-04-23 17:06:50.625 114 12538.17 58.20 54886.25 88888.00 2012-04-23 17:06:50.750 114 12538.30 58.23 54886.28 88888.00 2012-04-23 17:06:50.875 114 12538.42 58.20 54886.28 88888.00 2012-04-23 17:06:51.000 114 12538.45 58.17 54886.30 88888.00 2012-04-23 17:06:51.125 114 12538.40 58.20 54886.30 88888.00 2012-04-23 17:06:51.250 114 12538.27 58.17 54886.30 88888.00 2012-04-23 17:06:51.375 114 12538.35 58.20 54886.28 88888.00 2012-04-23 17:06:51.500 114 12538.38 58.20 54886.25 88888.00 2012-04-23 17:06:51.625 114 12538.40 58.20 54886.28 88888.00 2012-04-23 17:06:51.750 114 12538.40 58.20 54886.30 88888.00 2012-04-23 17:06:51.875 114 12538.42 58.15 54886.30 88888.00 2012-04-23 17:06:52.000 114 12538.38 58.15 54886.25 88888.00 2012-04-23 17:06:52.125 114 12538.38 58.17 54886.28 88888.00 2012-04-23 17:06:52.250 114 12538.40 58.17 54886.30 88888.00 2012-04-23 17:06:52.375 114 12538.45 58.17 54886.28 88888.00 2012-04-23 17:06:52.500 114 12538.52 58.12 54886.28 88888.00 2012-04-23 17:06:52.625 114 12538.55 58.15 54886.28 88888.00 2012-04-23 17:06:52.750 114 12538.58 58.12 54886.28 88888.00 2012-04-23 17:06:52.875 114 12538.52 58.12 54886.28 88888.00 2012-04-23 17:06:53.000 114 12538.55 58.15 54886.28 88888.00 2012-04-23 17:06:53.125 114 12538.58 58.17 54886.30 88888.00 2012-04-23 17:06:53.250 114 12538.55 58.15 54886.30 88888.00 2012-04-23 17:06:53.375 114 12538.62 58.15 54886.30 88888.00 2012-04-23 17:06:53.500 114 12538.62 58.10 54886.30 88888.00 2012-04-23 17:06:53.625 114 12538.67 58.10 54886.28 88888.00 2012-04-23 17:06:53.750 114 12538.65 58.12 54886.30 88888.00 2012-04-23 17:06:53.875 114 12538.65 58.10 54886.32 88888.00 2012-04-23 17:06:54.000 114 12538.67 58.12 54886.30 88888.00 2012-04-23 17:06:54.125 114 12538.65 58.15 54886.32 88888.00 2012-04-23 17:06:54.250 114 12538.73 58.15 54886.30 88888.00 2012-04-23 17:06:54.375 114 12538.85 58.12 54886.30 88888.00 2012-04-23 17:06:54.500 114 12538.85 58.10 54886.30 88888.00 2012-04-23 17:06:54.625 114 12538.85 58.12 54886.30 88888.00 2012-04-23 17:06:54.750 114 12538.88 58.15 54886.32 88888.00 2012-04-23 17:06:54.875 114 12538.85 58.12 54886.30 88888.00 2012-04-23 17:06:55.000 114 12538.83 58.10 54886.30 88888.00 2012-04-23 17:06:55.125 114 12538.88 58.12 54886.30 88888.00 2012-04-23 17:06:55.250 114 12538.85 58.15 54886.32 88888.00 2012-04-23 17:06:55.375 114 12538.88 58.20 54886.35 88888.00 2012-04-23 17:06:55.500 114 12538.88 58.20 54886.35 88888.00 2012-04-23 17:06:55.625 114 12538.92 58.15 54886.30 88888.00 2012-04-23 17:06:55.750 114 12538.92 58.15 54886.30 88888.00 2012-04-23 17:06:55.875 114 12538.95 58.17 54886.28 88888.00 2012-04-23 17:06:56.000 114 12539.02 58.20 54886.30 88888.00 2012-04-23 17:06:56.125 114 12539.08 58.20 54886.32 88888.00 2012-04-23 17:06:56.250 114 12539.02 58.20 54886.32 88888.00 2012-04-23 17:06:56.375 114 12539.05 58.17 54886.28 88888.00 2012-04-23 17:06:56.500 114 12539.05 58.20 54886.28 88888.00 2012-04-23 17:06:56.625 114 12539.02 58.17 54886.28 88888.00 2012-04-23 17:06:56.750 114 12539.02 58.17 54886.30 88888.00 2012-04-23 17:06:56.875 114 12539.05 58.20 54886.30 88888.00 2012-04-23 17:06:57.000 114 12539.08 58.23 54886.30 88888.00 2012-04-23 17:06:57.125 114 12539.12 58.23 54886.30 88888.00 2012-04-23 17:06:57.250 114 12539.12 58.23 54886.28 88888.00 2012-04-23 17:06:57.375 114 12539.20 58.23 54886.30 88888.00 2012-04-23 17:06:57.500 114 12539.17 58.23 54886.30 88888.00 2012-04-23 17:06:57.625 114 12539.15 58.23 54886.28 88888.00 2012-04-23 17:06:57.750 114 12539.15 58.25 54886.28 88888.00 2012-04-23 17:06:57.875 114 12539.15 58.23 54886.28 88888.00 2012-04-23 17:06:58.000 114 12539.12 58.23 54886.28 88888.00 2012-04-23 17:06:58.125 114 12539.17 58.23 54886.30 88888.00 2012-04-23 17:06:58.250 114 12539.17 58.23 54886.30 88888.00 2012-04-23 17:06:58.375 114 12539.23 58.23 54886.28 88888.00 2012-04-23 17:06:58.500 114 12539.30 58.23 54886.28 88888.00 2012-04-23 17:06:58.625 114 12539.30 58.23 54886.30 88888.00 2012-04-23 17:06:58.750 114 12539.30 58.23 54886.30 88888.00 2012-04-23 17:06:58.875 114 12539.27 58.25 54886.32 88888.00 2012-04-23 17:06:59.000 114 12539.27 58.25 54886.35 88888.00 2012-04-23 17:06:59.125 114 12539.25 58.25 54886.35 88888.00 2012-04-23 17:06:59.250 114 12539.25 58.27 54886.35 88888.00 2012-04-23 17:06:59.375 114 12539.33 58.30 54886.32 88888.00 2012-04-23 17:06:59.500 114 12539.40 58.30 54886.32 88888.00 2012-04-23 17:06:59.625 114 12539.40 58.27 54886.32 88888.00 2012-04-23 17:06:59.750 114 12539.42 58.30 54886.32 88888.00 2012-04-23 17:06:59.875 114 12539.40 58.30 54886.30 88888.00 2012-04-23 17:07:00.000 114 12539.38 58.27 54886.28 88888.00 2012-04-23 17:07:00.125 114 12539.35 58.27 54886.32 88888.00 2012-04-23 17:07:00.250 114 12539.35 58.30 54886.35 88888.00 2012-04-23 17:07:00.375 114 12539.38 58.33 54886.38 88888.00 2012-04-23 17:07:00.500 114 12539.40 58.30 54886.38 88888.00 2012-04-23 17:07:00.625 114 12539.42 58.30 54886.38 88888.00 2012-04-23 17:07:00.750 114 12539.48 58.30 54886.32 88888.00 2012-04-23 17:07:00.875 114 12539.50 58.35 54886.32 88888.00 2012-04-23 17:07:01.000 114 12539.55 58.35 54886.35 88888.00 2012-04-23 17:07:01.125 114 12539.48 58.35 54886.35 88888.00 2012-04-23 17:07:01.250 114 12539.45 58.33 54886.32 88888.00 2012-04-23 17:07:01.375 114 12539.48 58.35 54886.32 88888.00 2012-04-23 17:07:01.500 114 12539.50 58.38 54886.32 88888.00 2012-04-23 17:07:01.625 114 12539.50 58.38 54886.35 88888.00 2012-04-23 17:07:01.750 114 12539.55 58.38 54886.38 88888.00 2012-04-23 17:07:01.875 114 12539.58 58.35 54886.38 88888.00 2012-04-23 17:07:02.000 114 12539.52 58.38 54886.38 88888.00 2012-04-23 17:07:02.125 114 12539.50 58.38 54886.38 88888.00 2012-04-23 17:07:02.250 114 12539.48 58.35 54886.38 88888.00 2012-04-23 17:07:02.375 114 12539.58 58.38 54886.38 88888.00 2012-04-23 17:07:02.500 114 12539.58 58.40 54886.35 88888.00 2012-04-23 17:07:02.625 114 12539.62 58.38 54886.38 88888.00 2012-04-23 17:07:02.750 114 12539.62 58.40 54886.38 88888.00 2012-04-23 17:07:02.875 114 12539.58 58.38 54886.40 88888.00 2012-04-23 17:07:04.000 114 12539.62 58.38 54886.38 88888.00 2012-04-23 17:07:04.125 114 12539.62 58.40 54886.38 88888.00 2012-04-23 17:07:04.250 114 12539.60 58.40 54886.38 88888.00 2012-04-23 17:07:04.375 114 12539.60 58.40 54886.35 88888.00 2012-04-23 17:07:04.500 114 12539.58 58.38 54886.38 88888.00 2012-04-23 17:07:04.625 114 12539.62 58.38 54886.38 88888.00 2012-04-23 17:07:04.750 114 12539.70 58.38 54886.38 88888.00 2012-04-23 17:07:04.875 114 12539.75 58.38 54886.38 88888.00 2012-04-23 17:07:04.000 114 12539.77 58.35 54886.40 88888.00 2012-04-23 17:07:04.125 114 12539.77 58.35 54886.43 88888.00 2012-04-23 17:07:04.250 114 12539.75 58.38 54886.43 88888.00 2012-04-23 17:07:04.375 114 12539.80 58.35 54886.40 88888.00 2012-04-23 17:07:04.500 114 12539.77 58.38 54886.40 88888.00 2012-04-23 17:07:04.625 114 12539.75 58.38 54886.40 88888.00 2012-04-23 17:07:04.750 114 12539.77 58.35 54886.40 88888.00 2012-04-23 17:07:04.875 114 12539.75 58.35 54886.40 88888.00 2012-04-23 17:07:05.000 114 12539.75 58.30 54886.40 88888.00 2012-04-23 17:07:05.125 114 12539.75 58.33 54886.40 88888.00 2012-04-23 17:07:05.250 114 12539.77 58.33 54886.43 88888.00 2012-04-23 17:07:05.375 114 12539.85 58.35 54886.43 88888.00 2012-04-23 17:07:05.500 114 12539.88 58.33 54886.40 88888.00 2012-04-23 17:07:05.625 114 12539.85 58.27 54886.40 88888.00 2012-04-23 17:07:05.750 114 12539.80 58.23 54886.40 88888.00 2012-04-23 17:07:05.875 114 12539.77 58.23 54886.40 88888.00 2012-04-23 17:07:06.000 114 12539.77 58.25 54886.40 88888.00 2012-04-23 17:07:06.125 114 12539.83 58.25 54886.43 88888.00 2012-04-23 17:07:06.250 114 12539.83 58.25 54886.43 88888.00 2012-04-23 17:07:06.375 114 12539.85 58.23 54886.40 88888.00 2012-04-23 17:07:06.500 114 12539.85 58.23 54886.43 88888.00 2012-04-23 17:07:06.625 114 12539.90 58.23 54886.43 88888.00 2012-04-23 17:07:06.750 114 12539.90 58.23 54886.45 88888.00 2012-04-23 17:07:06.875 114 12539.90 58.23 54886.43 88888.00 2012-04-23 17:07:07.000 114 12539.88 58.20 54886.43 88888.00 2012-04-23 17:07:07.125 114 12539.80 58.20 54886.45 88888.00 2012-04-23 17:07:07.250 114 12539.80 58.17 54886.47 88888.00 2012-04-23 17:07:07.375 114 12539.85 58.15 54886.45 88888.00 2012-04-23 17:07:07.500 114 12539.77 58.17 54886.45 88888.00 2012-04-23 17:07:07.625 114 12539.77 58.12 54886.47 88888.00 2012-04-23 17:07:07.750 114 12539.75 58.15 54886.47 88888.00 2012-04-23 17:07:07.875 114 12539.80 58.15 54886.45 88888.00 2012-04-23 17:07:08.000 114 12539.80 58.15 54886.47 88888.00 2012-04-23 17:07:08.125 114 12539.88 58.10 54886.47 88888.00 2012-04-23 17:07:08.250 114 12539.88 58.08 54886.47 88888.00 2012-04-23 17:07:08.375 114 12539.90 58.08 54886.47 88888.00 2012-04-23 17:07:08.500 114 12539.92 58.10 54886.47 88888.00 2012-04-23 17:07:08.625 114 12539.92 58.12 54886.47 88888.00 2012-04-23 17:07:08.750 114 12539.90 58.08 54886.50 88888.00 2012-04-23 17:07:08.875 114 12539.88 58.05 54886.50 88888.00 2012-04-23 17:07:09.000 114 12539.90 58.05 54886.45 88888.00 2012-04-23 17:07:09.125 114 12539.88 58.02 54886.47 88888.00 2012-04-23 17:07:09.250 114 12539.83 58.00 54886.50 88888.00 2012-04-23 17:07:09.375 114 12539.88 58.02 54886.50 88888.00 2012-04-23 17:07:09.500 114 12539.83 58.00 54886.50 88888.00 2012-04-23 17:07:09.625 114 12539.85 57.98 54886.50 88888.00 2012-04-23 17:07:09.750 114 12539.90 57.95 54886.50 88888.00 2012-04-23 17:07:09.875 114 12539.88 57.95 54886.53 88888.00 2012-04-23 17:07:10.000 114 12539.83 57.95 54886.50 88888.00 2012-04-23 17:07:10.125 114 12539.80 57.90 54886.47 88888.00 2012-04-23 17:07:10.250 114 12539.83 57.90 54886.53 88888.00 2012-04-23 17:07:10.375 114 12539.92 57.92 54886.57 88888.00 2012-04-23 17:07:10.500 114 12539.85 57.92 54886.57 88888.00 2012-04-23 17:07:10.625 114 12539.77 57.88 54886.55 88888.00 2012-04-23 17:07:10.750 114 12539.75 57.85 54886.53 88888.00 2012-04-23 17:07:10.875 114 12539.77 57.88 54886.55 88888.00 2012-04-23 17:07:11.000 114 12539.77 57.85 54886.57 88888.00 2012-04-23 17:07:11.125 114 12539.77 57.83 54886.55 88888.00 2012-04-23 17:07:11.250 114 12539.75 57.77 54886.57 88888.00 2012-04-23 17:07:11.375 114 12539.80 57.83 54886.55 88888.00 2012-04-23 17:07:11.500 114 12539.83 57.83 54886.57 88888.00 2012-04-23 17:07:11.625 114 12539.83 57.80 54886.57 88888.00 2012-04-23 17:07:11.750 114 12539.80 57.77 54886.55 88888.00 2012-04-23 17:07:11.875 114 12539.80 57.80 54886.55 88888.00 2012-04-23 17:07:12.000 114 12539.85 57.80 54886.55 88888.00 2012-04-23 17:07:12.125 114 12539.83 57.77 54886.60 88888.00 2012-04-23 17:07:12.250 114 12539.85 57.77 54886.60 88888.00 2012-04-23 17:07:12.375 114 12539.90 57.75 54886.60 88888.00 2012-04-23 17:07:12.500 114 12539.88 57.70 54886.60 88888.00 2012-04-23 17:07:12.625 114 12539.88 57.67 54886.57 88888.00 2012-04-23 17:07:12.750 114 12539.85 57.70 54886.60 88888.00 2012-04-23 17:07:12.875 114 12539.83 57.67 54886.60 88888.00 2012-04-23 17:07:13.000 114 12539.88 57.67 54886.62 88888.00 2012-04-23 17:07:13.125 114 12539.85 57.65 54886.65 88888.00 2012-04-23 17:07:13.250 114 12539.75 57.62 54886.65 88888.00 2012-04-23 17:07:13.375 114 12539.75 57.62 54886.65 88888.00 2012-04-23 17:07:13.500 114 12539.80 57.58 54886.62 88888.00 2012-04-23 17:07:13.625 114 12539.85 57.60 54886.65 88888.00 2012-04-23 17:07:13.750 114 12539.83 57.60 54886.65 88888.00 2012-04-23 17:07:13.875 114 12539.80 57.58 54886.65 88888.00 2012-04-23 17:07:14.000 114 12539.80 57.58 54886.65 88888.00 2012-04-23 17:07:14.125 114 12539.83 57.58 54886.68 88888.00 2012-04-23 17:07:14.250 114 12539.77 57.55 54886.70 88888.00 2012-04-23 17:07:14.375 114 12539.77 57.55 54886.70 88888.00 2012-04-23 17:07:14.500 114 12539.77 57.50 54886.70 88888.00 2012-04-23 17:07:14.625 114 12539.77 57.45 54886.68 88888.00 2012-04-23 17:07:14.750 114 12539.75 57.45 54886.68 88888.00 2012-04-23 17:07:14.875 114 12539.70 57.45 54886.65 88888.00 2012-04-23 17:07:15.000 114 12539.73 57.40 54886.65 88888.00 2012-04-23 17:07:15.125 114 12539.75 57.40 54886.68 88888.00 2012-04-23 17:07:15.250 114 12539.75 57.35 54886.68 88888.00 2012-04-23 17:07:15.375 114 12539.73 57.33 54886.68 88888.00 2012-04-23 17:07:15.500 114 12539.70 57.27 54886.70 88888.00 2012-04-23 17:07:15.625 114 12539.73 57.27 54886.72 88888.00 2012-04-23 17:07:15.750 114 12539.75 57.25 54886.70 88888.00 2012-04-23 17:07:15.875 114 12539.75 57.23 54886.70 88888.00 2012-04-23 17:07:16.000 114 12539.70 57.25 54886.70 88888.00 2012-04-23 17:07:16.125 114 12539.70 57.20 54886.72 88888.00 2012-04-23 17:07:16.250 114 12539.77 57.17 54886.68 88888.00 2012-04-23 17:07:16.375 114 12539.75 57.15 54886.68 88888.00 2012-04-23 17:07:16.500 114 12539.75 57.15 54886.68 88888.00 2012-04-23 17:07:16.625 114 12539.75 57.12 54886.70 88888.00 2012-04-23 17:07:16.750 114 12539.70 57.12 54886.75 88888.00 2012-04-23 17:07:16.875 114 12539.62 57.08 54886.72 88888.00 2012-04-23 17:07:17.000 114 12539.60 57.10 54886.75 88888.00 2012-04-23 17:07:17.125 114 12539.62 57.12 54886.78 88888.00 2012-04-23 17:07:17.250 114 12539.58 57.08 54886.78 88888.00 2012-04-23 17:07:17.375 114 12539.67 57.02 54886.78 88888.00 2012-04-23 17:07:17.500 114 12539.73 57.02 54886.78 88888.00 2012-04-23 17:07:17.625 114 12539.67 57.02 54886.80 88888.00 2012-04-23 17:07:17.750 114 12539.62 56.98 54886.78 88888.00 2012-04-23 17:07:17.875 114 12539.62 56.95 54886.78 88888.00 2012-04-23 17:07:18.000 114 12539.62 56.92 54886.75 88888.00 2012-04-23 17:07:18.125 114 12539.52 56.90 54886.80 88888.00 2012-04-23 17:07:18.250 114 12539.52 56.85 54886.80 88888.00 2012-04-23 17:07:18.375 114 12539.58 56.85 54886.80 88888.00 2012-04-23 17:07:18.500 114 12539.58 56.83 54886.80 88888.00 2012-04-23 17:07:18.625 114 12539.55 56.83 54886.78 88888.00 2012-04-23 17:07:18.750 114 12539.48 56.80 54886.80 88888.00 2012-04-23 17:07:18.875 114 12539.50 56.77 54886.82 88888.00 2012-04-23 17:07:19.000 114 12539.55 56.77 54886.80 88888.00 2012-04-23 17:07:19.125 114 12539.55 56.80 54886.85 88888.00 2012-04-23 17:07:19.250 114 12539.55 56.75 54886.85 88888.00 2012-04-23 17:07:19.375 114 12539.58 56.73 54886.88 88888.00 2012-04-23 17:07:19.500 114 12539.58 56.70 54886.85 88888.00 2012-04-23 17:07:19.625 114 12539.52 56.70 54886.85 88888.00 2012-04-23 17:07:19.750 114 12539.52 56.70 54886.82 88888.00 2012-04-23 17:07:19.875 114 12539.50 56.70 54886.82 88888.00 2012-04-23 17:07:20.000 114 12539.50 56.65 54886.85 88888.00 2012-04-23 17:07:20.125 114 12539.50 56.65 54886.85 88888.00 2012-04-23 17:07:20.250 114 12539.45 56.62 54886.85 88888.00 2012-04-23 17:07:20.375 114 12539.50 56.58 54886.85 88888.00 2012-04-23 17:07:20.500 114 12539.50 56.58 54886.85 88888.00 2012-04-23 17:07:20.625 114 12539.58 56.52 54886.88 88888.00 2012-04-23 17:07:20.750 114 12539.60 56.52 54886.88 88888.00 2012-04-23 17:07:20.875 114 12539.62 56.55 54886.88 88888.00 2012-04-23 17:07:21.000 114 12539.60 56.50 54886.90 88888.00 2012-04-23 17:07:21.125 114 12539.58 56.48 54886.90 88888.00 2012-04-23 17:07:21.250 114 12539.50 56.48 54886.93 88888.00 2012-04-23 17:07:21.375 114 12539.48 56.50 54886.95 88888.00 2012-04-23 17:07:21.500 114 12539.48 56.52 54886.95 88888.00 2012-04-23 17:07:21.625 114 12539.52 56.45 54886.93 88888.00 2012-04-23 17:07:21.750 114 12539.50 56.42 54886.93 88888.00 2012-04-23 17:07:21.875 114 12539.40 56.42 54886.95 88888.00 2012-04-23 17:07:22.000 114 12539.42 56.40 54886.95 88888.00 2012-04-23 17:07:22.125 114 12539.52 56.40 54886.95 88888.00 2012-04-23 17:07:22.250 114 12539.52 56.38 54886.95 88888.00 2012-04-23 17:07:22.375 114 12539.50 56.38 54886.97 88888.00 2012-04-23 17:07:22.500 114 12539.48 56.38 54886.97 88888.00 2012-04-23 17:07:22.625 114 12539.48 56.40 54886.97 88888.00 2012-04-23 17:07:22.750 114 12539.48 56.38 54886.95 88888.00 2012-04-23 17:07:22.875 114 12539.45 56.38 54886.95 88888.00 2012-04-23 17:07:23.000 114 12539.52 56.38 54886.95 88888.00 2012-04-23 17:07:23.125 114 12539.50 56.35 54886.97 88888.00 2012-04-23 17:07:23.250 114 12539.42 56.33 54887.00 88888.00 2012-04-23 17:07:23.375 114 12539.48 56.30 54886.97 88888.00 2012-04-23 17:07:23.500 114 12539.50 56.30 54887.00 88888.00 2012-04-23 17:07:23.625 114 12539.52 56.30 54887.00 88888.00 2012-04-23 17:07:23.750 114 12539.45 56.30 54886.97 88888.00 2012-04-23 17:07:23.875 114 12539.48 56.25 54887.00 88888.00 2012-04-23 17:07:24.000 114 12539.48 56.25 54886.97 88888.00 2012-04-23 17:07:24.125 114 12539.45 56.27 54886.97 88888.00 2012-04-23 17:07:24.250 114 12539.40 56.27 54886.97 88888.00 2012-04-23 17:07:24.375 114 12539.45 56.25 54887.00 88888.00 2012-04-23 17:07:24.500 114 12539.45 56.25 54887.00 88888.00 2012-04-23 17:07:24.625 114 12539.42 56.25 54886.97 88888.00 2012-04-23 17:07:24.750 114 12539.42 56.25 54887.00 88888.00 2012-04-23 17:07:24.875 114 12539.45 56.23 54887.00 88888.00 2012-04-23 17:07:25.000 114 12539.40 56.23 54886.97 88888.00 2012-04-23 17:07:25.125 114 12539.38 56.17 54887.00 88888.00 2012-04-23 17:07:25.250 114 12539.35 56.17 54887.00 88888.00 2012-04-23 17:07:25.375 114 12539.40 56.20 54887.03 88888.00 2012-04-23 17:07:25.500 114 12539.45 56.23 54887.03 88888.00 2012-04-23 17:07:25.625 114 12539.40 56.23 54887.05 88888.00 2012-04-23 17:07:25.750 114 12539.35 56.17 54887.03 88888.00 2012-04-23 17:07:25.875 114 12539.35 56.12 54887.05 88888.00 2012-04-23 17:07:26.000 114 12539.42 56.12 54887.05 88888.00 2012-04-23 17:07:26.125 114 12539.38 56.15 54887.07 88888.00 2012-04-23 17:07:26.250 114 12539.33 56.15 54887.07 88888.00 2012-04-23 17:07:26.375 114 12539.38 56.12 54887.05 88888.00 2012-04-23 17:07:26.500 114 12539.40 56.15 54887.05 88888.00 2012-04-23 17:07:26.625 114 12539.42 56.15 54887.07 88888.00 2012-04-23 17:07:26.750 114 12539.33 56.15 54887.10 88888.00 2012-04-23 17:07:26.875 114 12539.27 56.12 54887.07 88888.00 2012-04-23 17:07:27.000 114 12539.33 56.10 54887.05 88888.00 2012-04-23 17:07:27.125 114 12539.35 56.08 54887.07 88888.00 2012-04-23 17:07:27.250 114 12539.33 56.05 54887.05 88888.00 2012-04-23 17:07:27.375 114 12539.35 56.05 54887.07 88888.00 2012-04-23 17:07:27.500 114 12539.27 56.05 54887.07 88888.00 2012-04-23 17:07:27.625 114 12539.23 56.05 54887.10 88888.00 2012-04-23 17:07:27.750 114 12539.23 56.08 54887.07 88888.00 2012-04-23 17:07:27.875 114 12539.30 56.05 54887.07 88888.00 2012-04-23 17:07:28.000 114 12539.27 56.02 54887.07 88888.00 2012-04-23 17:07:28.125 114 12539.27 56.00 54887.10 88888.00 2012-04-23 17:07:28.250 114 12539.23 55.95 54887.05 88888.00 2012-04-23 17:07:28.375 114 12539.23 55.98 54887.07 88888.00 2012-04-23 17:07:28.500 114 12539.23 55.98 54887.10 88888.00 2012-04-23 17:07:28.625 114 12539.27 55.95 54887.10 88888.00 2012-04-23 17:07:28.750 114 12539.23 55.92 54887.07 88888.00 2012-04-23 17:07:28.875 114 12539.27 55.92 54887.07 88888.00 2012-04-23 17:07:29.000 114 12539.35 55.95 54887.07 88888.00 2012-04-23 17:07:29.125 114 12539.33 55.90 54887.10 88888.00 2012-04-23 17:07:29.250 114 12539.23 55.85 54887.10 88888.00 2012-04-23 17:07:29.375 114 12539.25 55.85 54887.12 88888.00 2012-04-23 17:07:29.500 114 12539.27 55.85 54887.12 88888.00 2012-04-23 17:07:29.625 114 12539.23 55.83 54887.12 88888.00 2012-04-23 17:07:29.750 114 12539.23 55.80 54887.12 88888.00 2012-04-23 17:07:29.875 114 12539.27 55.80 54887.12 88888.00 2012-04-23 17:07:30.000 114 12539.25 55.77 54887.10 88888.00 2012-04-23 17:07:30.125 114 12539.23 55.75 54887.12 88888.00 2012-04-23 17:07:30.250 114 12539.15 55.75 54887.12 88888.00 2012-04-23 17:07:30.375 114 12539.20 55.75 54887.12 88888.00 2012-04-23 17:07:30.500 114 12539.23 55.73 54887.15 88888.00 2012-04-23 17:07:30.625 114 12539.25 55.67 54887.15 88888.00 2012-04-23 17:07:30.750 114 12539.17 55.65 54887.15 88888.00 2012-04-23 17:07:30.875 114 12539.10 55.67 54887.15 88888.00 2012-04-23 17:07:31.000 114 12539.10 55.65 54887.12 88888.00 2012-04-23 17:07:31.125 114 12539.15 55.62 54887.15 88888.00 2012-04-23 17:07:31.250 114 12539.17 55.62 54887.15 88888.00 2012-04-23 17:07:31.375 114 12539.23 55.58 54887.15 88888.00 2012-04-23 17:07:31.500 114 12539.23 55.55 54887.15 88888.00 2012-04-23 17:07:31.625 114 12539.25 55.52 54887.18 88888.00 2012-04-23 17:07:31.750 114 12539.23 55.52 54887.18 88888.00 2012-04-23 17:07:31.875 114 12539.20 55.52 54887.20 88888.00 2012-04-23 17:07:32.000 114 12539.23 55.48 54887.18 88888.00 2012-04-23 17:07:32.125 114 12539.27 55.48 54887.20 88888.00 2012-04-23 17:07:32.250 114 12539.25 55.45 54887.20 88888.00 2012-04-23 17:07:32.375 114 12539.27 55.45 54887.20 88888.00 2012-04-23 17:07:32.500 114 12539.25 55.42 54887.22 88888.00 2012-04-23 17:07:32.625 114 12539.20 55.42 54887.20 88888.00 2012-04-23 17:07:32.750 114 12539.20 55.42 54887.20 88888.00 2012-04-23 17:07:32.875 114 12539.17 55.35 54887.18 88888.00 2012-04-23 17:07:33.000 114 12539.15 55.30 54887.15 88888.00 2012-04-23 17:07:33.125 114 12539.12 55.30 54887.20 88888.00 2012-04-23 17:07:33.250 114 12539.15 55.25 54887.20 88888.00 2012-04-23 17:07:33.375 114 12539.20 55.25 54887.20 88888.00 2012-04-23 17:07:33.500 114 12539.20 55.25 54887.20 88888.00 2012-04-23 17:07:33.625 114 12539.17 55.23 54887.18 88888.00 2012-04-23 17:07:33.750 114 12539.25 55.23 54887.20 88888.00 2012-04-23 17:07:33.875 114 12539.25 55.20 54887.20 88888.00 2012-04-23 17:07:34.000 114 12539.17 55.15 54887.20 88888.00 2012-04-23 17:07:34.125 114 12539.12 55.15 54887.20 88888.00 2012-04-23 17:07:34.250 114 12539.17 55.12 54887.20 88888.00 2012-04-23 17:07:34.375 114 12539.23 55.12 54887.20 88888.00 2012-04-23 17:07:34.500 114 12539.20 55.10 54887.22 88888.00 2012-04-23 17:07:34.625 114 12539.12 55.08 54887.22 88888.00 2012-04-23 17:07:34.750 114 12539.10 55.05 54887.20 88888.00 2012-04-23 17:07:34.875 114 12539.12 55.02 54887.20 88888.00 2012-04-23 17:07:35.000 114 12539.10 55.02 54887.20 88888.00 2012-04-23 17:07:35.125 114 12539.10 55.02 54887.20 88888.00 2012-04-23 17:07:35.250 114 12539.08 55.02 54887.22 88888.00 2012-04-23 17:07:35.375 114 12539.08 55.02 54887.22 88888.00 2012-04-23 17:07:35.500 114 12539.00 55.00 54887.22 88888.00 2012-04-23 17:07:35.625 114 12539.00 54.98 54887.25 88888.00 2012-04-23 17:07:35.750 114 12539.02 54.92 54887.22 88888.00 2012-04-23 17:07:35.875 114 12539.00 54.90 54887.25 88888.00 2012-04-23 17:07:36.000 114 12539.00 54.90 54887.25 88888.00 2012-04-23 17:07:36.125 114 12539.08 54.92 54887.28 88888.00 2012-04-23 17:07:36.250 114 12539.05 54.88 54887.25 88888.00 2012-04-23 17:07:36.375 114 12538.95 54.85 54887.25 88888.00 2012-04-23 17:07:36.500 114 12538.90 54.83 54887.28 88888.00 2012-04-23 17:07:36.625 114 12538.95 54.80 54887.25 88888.00 2012-04-23 17:07:36.750 114 12538.98 54.77 54887.25 88888.00 2012-04-23 17:07:36.875 114 12539.05 54.75 54887.25 88888.00 2012-04-23 17:07:37.000 114 12539.02 54.75 54887.30 88888.00 2012-04-23 17:07:37.125 114 12538.98 54.75 54887.30 88888.00 2012-04-23 17:07:37.250 114 12538.95 54.70 54887.30 88888.00 2012-04-23 17:07:37.375 114 12539.05 54.70 54887.30 88888.00 2012-04-23 17:07:37.500 114 12539.00 54.67 54887.28 88888.00 2012-04-23 17:07:37.625 114 12538.88 54.65 54887.32 88888.00 2012-04-23 17:07:37.750 114 12538.85 54.67 54887.32 88888.00 2012-04-23 17:07:37.875 114 12538.85 54.65 54887.35 88888.00 2012-04-23 17:07:38.000 114 12538.80 54.62 54887.35 88888.00 2012-04-23 17:07:38.125 114 12538.77 54.60 54887.38 88888.00 2012-04-23 17:07:38.250 114 12538.75 54.55 54887.38 88888.00 2012-04-23 17:07:38.375 114 12538.77 54.58 54887.40 88888.00 2012-04-23 17:07:38.500 114 12538.77 54.55 54887.40 88888.00 2012-04-23 17:07:38.625 114 12538.73 54.50 54887.40 88888.00 2012-04-23 17:07:38.750 114 12538.73 54.45 54887.38 88888.00 2012-04-23 17:07:38.875 114 12538.75 54.45 54887.38 88888.00 2012-04-23 17:07:39.000 114 12538.75 54.45 54887.38 88888.00 2012-04-23 17:07:39.125 114 12538.67 54.42 54887.40 88888.00 2012-04-23 17:07:39.250 114 12538.65 54.42 54887.45 88888.00 2012-04-23 17:07:39.375 114 12538.62 54.42 54887.43 88888.00 2012-04-23 17:07:39.500 114 12538.62 54.40 54887.40 88888.00 2012-04-23 17:07:39.625 114 12538.65 54.38 54887.40 88888.00 2012-04-23 17:07:39.750 114 12538.70 54.38 54887.43 88888.00 2012-04-23 17:07:39.875 114 12538.70 54.33 54887.45 88888.00 2012-04-23 17:07:40.000 114 12538.65 54.30 54887.43 88888.00 2012-04-23 17:07:40.125 114 12538.62 54.27 54887.45 88888.00 2012-04-23 17:07:40.250 114 12538.55 54.25 54887.45 88888.00 2012-04-23 17:07:40.375 114 12538.52 54.25 54887.47 88888.00 2012-04-23 17:07:40.500 114 12538.50 54.23 54887.45 88888.00 2012-04-23 17:07:40.625 114 12538.48 54.20 54887.47 88888.00 2012-04-23 17:07:40.750 114 12538.45 54.15 54887.47 88888.00 2012-04-23 17:07:40.875 114 12538.42 54.12 54887.47 88888.00 2012-04-23 17:07:41.000 114 12538.40 54.15 54887.47 88888.00 2012-04-23 17:07:41.125 114 12538.40 54.12 54887.45 88888.00 2012-04-23 17:07:41.250 114 12538.40 54.12 54887.47 88888.00 2012-04-23 17:07:41.375 114 12538.38 54.10 54887.47 88888.00 2012-04-23 17:07:41.500 114 12538.35 54.10 54887.50 88888.00 2012-04-23 17:07:41.625 114 12538.35 54.05 54887.45 88888.00 2012-04-23 17:07:41.750 114 12538.30 54.02 54887.47 88888.00 2012-04-23 17:07:41.875 114 12538.27 54.00 54887.50 88888.00 2012-04-23 17:07:42.000 114 12538.25 54.00 54887.50 88888.00 2012-04-23 17:07:42.125 114 12538.23 53.98 54887.47 88888.00 2012-04-23 17:07:42.250 114 12538.12 53.92 54887.53 88888.00 2012-04-23 17:07:42.375 114 12538.12 53.88 54887.53 88888.00 2012-04-23 17:07:42.500 114 12538.10 53.95 54887.55 88888.00 2012-04-23 17:07:42.625 114 12538.08 53.92 54887.57 88888.00 2012-04-23 17:07:42.750 114 12538.08 53.90 54887.55 88888.00 2012-04-23 17:07:42.875 114 12538.05 53.83 54887.53 88888.00 2012-04-23 17:07:43.000 114 12538.00 53.80 54887.50 88888.00 2012-04-23 17:07:43.125 114 12538.00 53.83 54887.55 88888.00 2012-04-23 17:07:43.250 114 12537.98 53.80 54887.55 88888.00 2012-04-23 17:07:43.375 114 12537.95 53.77 54887.55 88888.00 2012-04-23 17:07:43.500 114 12537.92 53.73 54887.57 88888.00 2012-04-23 17:07:43.625 114 12537.90 53.75 54887.60 88888.00 2012-04-23 17:07:43.750 114 12537.88 53.75 54887.60 88888.00 2012-04-23 17:07:43.875 114 12537.85 53.73 54887.62 88888.00 2012-04-23 17:07:44.000 114 12537.83 53.67 54887.62 88888.00 2012-04-23 17:07:44.125 114 12537.85 53.67 54887.62 88888.00 2012-04-23 17:07:44.250 114 12537.83 53.62 54887.62 88888.00 2012-04-23 17:07:44.375 114 12537.85 53.62 54887.65 88888.00 2012-04-23 17:07:44.500 114 12537.80 53.62 54887.68 88888.00 2012-04-23 17:07:44.625 114 12537.80 53.62 54887.65 88888.00 2012-04-23 17:07:44.750 114 12537.83 53.60 54887.62 88888.00 2012-04-23 17:07:44.875 114 12537.73 53.58 54887.65 88888.00 2012-04-23 17:07:45.000 114 12537.65 53.52 54887.65 88888.00 2012-04-23 17:07:45.125 114 12537.62 53.50 54887.68 88888.00 2012-04-23 17:07:45.250 114 12537.67 53.50 54887.68 88888.00 2012-04-23 17:07:45.375 114 12537.70 53.50 54887.68 88888.00 2012-04-23 17:07:45.500 114 12537.67 53.50 54887.68 88888.00 2012-04-23 17:07:45.625 114 12537.62 53.48 54887.68 88888.00 2012-04-23 17:07:45.750 114 12537.62 53.48 54887.65 88888.00 2012-04-23 17:07:45.875 114 12537.60 53.42 54887.65 88888.00 2012-04-23 17:07:46.000 114 12537.55 53.40 54887.68 88888.00 2012-04-23 17:07:46.125 114 12537.60 53.40 54887.68 88888.00 2012-04-23 17:07:46.250 114 12537.62 53.38 54887.68 88888.00 2012-04-23 17:07:46.375 114 12537.60 53.33 54887.70 88888.00 2012-04-23 17:07:46.500 114 12537.58 53.30 54887.70 88888.00 2012-04-23 17:07:46.625 114 12537.58 53.27 54887.70 88888.00 2012-04-23 17:07:46.750 114 12537.58 53.25 54887.72 88888.00 2012-04-23 17:07:46.875 114 12537.58 53.23 54887.72 88888.00 2012-04-23 17:07:47.000 114 12537.58 53.23 54887.72 88888.00 2012-04-23 17:07:47.125 114 12537.60 53.23 54887.75 88888.00 2012-04-23 17:07:47.250 114 12537.52 53.20 54887.75 88888.00 2012-04-23 17:07:47.375 114 12537.50 53.17 54887.78 88888.00 2012-04-23 17:07:47.500 114 12537.45 53.20 54887.75 88888.00 2012-04-23 17:07:47.625 114 12537.35 53.20 54887.72 88888.00 2012-04-23 17:07:47.750 114 12537.30 53.12 54887.78 88888.00 2012-04-23 17:07:47.875 114 12537.35 53.12 54887.78 88888.00 2012-04-23 17:07:48.000 114 12537.38 53.12 54887.78 88888.00 2012-04-23 17:07:48.125 114 12537.38 53.10 54887.75 88888.00 2012-04-23 17:07:48.250 114 12537.35 53.08 54887.75 88888.00 2012-04-23 17:07:48.375 114 12537.33 53.08 54887.75 88888.00 2012-04-23 17:07:48.500 114 12537.33 53.08 54887.78 88888.00 2012-04-23 17:07:48.625 114 12537.33 53.08 54887.78 88888.00 2012-04-23 17:07:48.750 114 12537.25 53.08 54887.78 88888.00 2012-04-23 17:07:48.875 114 12537.17 53.10 54887.75 88888.00 2012-04-23 17:07:49.000 114 12537.20 53.10 54887.78 88888.00 2012-04-23 17:07:49.125 114 12537.23 53.08 54887.80 88888.00 2012-04-23 17:07:49.250 114 12537.20 53.05 54887.80 88888.00 2012-04-23 17:07:49.375 114 12537.20 53.05 54887.78 88888.00 2012-04-23 17:07:49.500 114 12537.17 53.05 54887.78 88888.00 2012-04-23 17:07:49.625 114 12537.15 53.05 54887.78 88888.00 2012-04-23 17:07:49.750 114 12537.17 53.02 54887.80 88888.00 2012-04-23 17:07:49.875 114 12537.15 53.00 54887.80 88888.00 2012-04-23 17:07:50.000 114 12537.15 52.98 54887.80 88888.00 2012-04-23 17:07:50.125 114 12537.10 52.98 54887.82 88888.00 2012-04-23 17:07:50.250 114 12537.05 52.95 54887.80 88888.00 2012-04-23 17:07:50.375 114 12537.05 53.00 54887.80 88888.00 2012-04-23 17:07:50.500 114 12537.05 52.95 54887.80 88888.00 2012-04-23 17:07:50.625 114 12537.05 52.95 54887.80 88888.00 2012-04-23 17:07:50.750 114 12536.92 52.95 54887.80 88888.00 2012-04-23 17:07:50.875 114 12536.90 52.92 54887.82 88888.00 2012-04-23 17:07:51.000 114 12536.92 52.95 54887.82 88888.00 2012-04-23 17:07:51.125 114 12536.95 52.95 54887.82 88888.00 2012-04-23 17:07:51.250 114 12536.88 52.92 54887.80 88888.00 2012-04-23 17:07:51.375 114 12536.80 52.92 54887.80 88888.00 2012-04-23 17:07:51.500 114 12536.75 52.90 54887.78 88888.00 2012-04-23 17:07:51.625 114 12536.75 52.92 54887.80 88888.00 2012-04-23 17:07:51.750 114 12536.73 52.90 54887.82 88888.00 2012-04-23 17:07:51.875 114 12536.67 52.92 54887.82 88888.00 2012-04-23 17:07:52.000 114 12536.67 52.92 54887.82 88888.00 2012-04-23 17:07:52.125 114 12536.62 52.90 54887.82 88888.00 2012-04-23 17:07:52.250 114 12536.67 52.85 54887.82 88888.00 2012-04-23 17:07:52.375 114 12536.77 52.90 54887.82 88888.00 2012-04-23 17:07:52.500 114 12536.73 52.90 54887.82 88888.00 2012-04-23 17:07:52.625 114 12536.65 52.88 54887.85 88888.00 2012-04-23 17:07:52.750 114 12536.50 52.88 54887.85 88888.00 2012-04-23 17:07:52.875 114 12536.42 52.88 54887.90 88888.00 2012-04-23 17:07:53.000 114 12536.50 52.88 54887.88 88888.00 2012-04-23 17:07:53.125 114 12536.55 52.88 54887.90 88888.00 2012-04-23 17:07:53.250 114 12536.50 52.85 54887.90 88888.00 2012-04-23 17:07:53.375 114 12536.48 52.85 54887.90 88888.00 2012-04-23 17:07:53.500 114 12536.40 52.83 54887.90 88888.00 2012-04-23 17:07:53.625 114 12536.42 52.83 54887.90 88888.00 2012-04-23 17:07:53.750 114 12536.42 52.83 54887.90 88888.00 2012-04-23 17:07:53.875 114 12536.45 52.85 54887.88 88888.00 2012-04-23 17:07:54.000 114 12536.38 52.80 54887.85 88888.00 2012-04-23 17:07:54.125 114 12536.25 52.80 54887.85 88888.00 2012-04-23 17:07:54.250 114 12536.27 52.80 54887.85 88888.00 2012-04-23 17:07:54.375 114 12536.38 52.80 54887.88 88888.00 2012-04-23 17:07:54.500 114 12536.38 52.85 54887.90 88888.00 2012-04-23 17:07:54.625 114 12536.30 52.85 54887.88 88888.00 2012-04-23 17:07:54.750 114 12536.27 52.83 54887.90 88888.00 2012-04-23 17:07:54.875 114 12536.25 52.77 54887.93 88888.00 2012-04-23 17:07:55.000 114 12536.23 52.77 54887.88 88888.00 2012-04-23 17:07:55.125 114 12536.20 52.80 54887.90 88888.00 2012-04-23 17:07:55.250 114 12536.20 52.83 54887.90 88888.00 2012-04-23 17:07:55.375 114 12536.15 52.85 54887.88 88888.00 2012-04-23 17:07:55.500 114 12536.17 52.88 54887.90 88888.00 2012-04-23 17:07:55.625 114 12536.20 52.88 54887.90 88888.00 2012-04-23 17:07:55.750 114 12536.15 52.85 54887.90 88888.00 2012-04-23 17:07:55.875 114 12536.10 52.88 54887.90 88888.00 2012-04-23 17:07:56.000 114 12536.05 52.88 54887.90 88888.00 2012-04-23 17:07:56.125 114 12536.02 52.85 54887.88 88888.00 2012-04-23 17:07:56.250 114 12536.05 52.83 54887.90 88888.00 2012-04-23 17:07:56.375 114 12536.08 52.83 54887.88 88888.00 2012-04-23 17:07:56.500 114 12536.08 52.85 54887.90 88888.00 2012-04-23 17:07:56.625 114 12536.10 52.85 54887.90 88888.00 2012-04-23 17:07:56.750 114 12536.08 52.88 54887.93 88888.00 2012-04-23 17:07:56.875 114 12536.10 52.88 54887.90 88888.00 2012-04-23 17:07:57.000 114 12536.08 52.90 54887.93 88888.00 2012-04-23 17:07:57.125 114 12536.05 52.88 54887.93 88888.00 2012-04-23 17:07:57.250 114 12536.05 52.88 54887.90 88888.00 2012-04-23 17:07:57.375 114 12536.05 52.90 54887.90 88888.00 2012-04-23 17:07:57.500 114 12536.10 52.92 54887.88 88888.00 2012-04-23 17:07:57.625 114 12536.05 52.92 54887.90 88888.00 2012-04-23 17:07:57.750 114 12536.05 52.92 54887.88 88888.00 2012-04-23 17:07:57.875 114 12536.00 52.90 54887.88 88888.00 2012-04-23 17:07:58.000 114 12535.92 52.92 54887.90 88888.00 2012-04-23 17:07:58.125 114 12535.92 52.95 54887.90 88888.00 2012-04-23 17:07:58.250 114 12535.92 52.92 54887.90 88888.00 2012-04-23 17:07:58.375 114 12535.95 52.98 54887.93 88888.00 2012-04-23 17:07:58.500 114 12535.95 52.98 54887.90 88888.00 2012-04-23 17:07:58.625 114 12535.90 52.95 54887.88 88888.00 2012-04-23 17:07:58.750 114 12535.88 52.95 54887.90 88888.00 2012-04-23 17:07:58.875 114 12535.88 52.92 54887.90 88888.00 2012-04-23 17:07:59.000 114 12535.88 52.92 54887.90 88888.00 2012-04-23 17:07:59.125 114 12535.88 52.95 54887.90 88888.00 2012-04-23 17:07:59.250 114 12535.88 52.98 54887.90 88888.00 2012-04-23 17:07:59.375 114 12535.88 53.00 54887.90 88888.00 2012-04-23 17:07:59.500 114 12535.83 52.95 54887.90 88888.00 2012-04-23 17:07:59.625 114 12535.85 52.92 54887.90 88888.00 2012-04-23 17:07:59.750 114 12535.90 52.95 54887.90 88888.00 2012-04-23 17:07:59.875 114 12535.85 52.95 54887.90 88888.00 2012-04-23 17:08:00.000 114 12535.88 52.95 54887.88 88888.00 2012-04-23 17:08:00.125 114 12535.90 52.95 54887.93 88888.00 2012-04-23 17:08:00.250 114 12535.80 52.90 54887.90 88888.00 2012-04-23 17:08:00.375 114 12535.77 52.95 54887.88 88888.00 2012-04-23 17:08:00.500 114 12535.77 52.95 54887.88 88888.00 2012-04-23 17:08:00.625 114 12535.75 52.95 54887.90 88888.00 2012-04-23 17:08:00.750 114 12535.75 52.95 54887.88 88888.00 2012-04-23 17:08:00.875 114 12535.75 52.95 54887.88 88888.00 2012-04-23 17:08:01.000 114 12535.73 52.95 54887.88 88888.00 2012-04-23 17:08:01.125 114 12535.73 52.95 54887.88 88888.00 2012-04-23 17:08:01.250 114 12535.70 52.92 54887.90 88888.00 2012-04-23 17:08:01.375 114 12535.73 52.92 54887.90 88888.00 2012-04-23 17:08:01.500 114 12535.75 52.95 54887.93 88888.00 2012-04-23 17:08:01.625 114 12535.70 52.92 54887.95 88888.00 2012-04-23 17:08:01.750 114 12535.65 52.95 54887.93 88888.00 2012-04-23 17:08:01.875 114 12535.62 52.95 54887.90 88888.00 2012-04-23 17:08:02.000 114 12535.60 52.90 54887.90 88888.00 2012-04-23 17:08:02.125 114 12535.52 52.88 54887.90 88888.00 2012-04-23 17:08:02.250 114 12535.48 52.90 54887.95 88888.00 2012-04-23 17:08:02.375 114 12535.55 52.92 54887.95 88888.00 2012-04-23 17:08:02.500 114 12535.58 52.90 54887.95 88888.00 2012-04-23 17:08:02.625 114 12535.62 52.88 54887.93 88888.00 2012-04-23 17:08:02.750 114 12535.65 52.85 54887.90 88888.00 2012-04-23 17:08:02.875 114 12535.67 52.85 54887.90 88888.00 2012-04-23 17:08:03.000 114 12535.60 52.88 54887.88 88888.00 2012-04-23 17:08:03.125 114 12535.60 52.88 54887.88 88888.00 2012-04-23 17:08:03.250 114 12535.62 52.85 54887.90 88888.00 2012-04-23 17:08:03.375 114 12535.67 52.88 54887.90 88888.00 2012-04-23 17:08:03.500 114 12535.60 52.83 54887.90 88888.00 2012-04-23 17:08:03.625 114 12535.55 52.83 54887.90 88888.00 2012-04-23 17:08:03.750 114 12535.55 52.83 54887.88 88888.00 2012-04-23 17:08:03.875 114 12535.50 52.80 54887.85 88888.00 2012-04-23 17:08:04.000 114 12535.50 52.77 54887.85 88888.00 2012-04-23 17:08:04.125 114 12535.50 52.77 54887.90 88888.00 2012-04-23 17:08:04.250 114 12535.55 52.80 54887.93 88888.00 2012-04-23 17:08:04.375 114 12535.52 52.77 54887.90 88888.00 2012-04-23 17:08:04.500 114 12535.55 52.73 54887.88 88888.00 2012-04-23 17:08:04.625 114 12535.58 52.73 54887.88 88888.00 2012-04-23 17:08:04.750 114 12535.50 52.70 54887.90 88888.00 2012-04-23 17:08:04.875 114 12535.38 52.67 54887.93 88888.00 2012-04-23 17:08:05.000 114 12535.38 52.70 54887.93 88888.00 2012-04-23 17:08:05.125 114 12535.48 52.67 54887.93 88888.00 2012-04-23 17:08:05.250 114 12535.52 52.65 54887.90 88888.00 2012-04-23 17:08:05.375 114 12535.55 52.62 54887.88 88888.00 2012-04-23 17:08:05.500 114 12535.48 52.62 54887.88 88888.00 2012-04-23 17:08:05.625 114 12535.45 52.62 54887.93 88888.00 2012-04-23 17:08:05.750 114 12535.42 52.60 54887.93 88888.00 2012-04-23 17:08:05.875 114 12535.42 52.58 54887.90 88888.00 2012-04-23 17:08:06.000 114 12535.52 52.60 54887.90 88888.00 2012-04-23 17:08:06.125 114 12535.55 52.58 54887.93 88888.00 2012-04-23 17:08:06.250 114 12535.48 52.58 54887.93 88888.00 2012-04-23 17:08:06.375 114 12535.40 52.55 54887.90 88888.00 2012-04-23 17:08:06.500 114 12535.40 52.55 54887.90 88888.00 2012-04-23 17:08:06.625 114 12535.38 52.50 54887.90 88888.00 2012-04-23 17:08:06.750 114 12535.35 52.50 54887.88 88888.00 2012-04-23 17:08:06.875 114 12535.30 52.48 54887.88 88888.00 2012-04-23 17:08:07.000 114 12535.23 52.48 54887.88 88888.00 2012-04-23 17:08:07.125 114 12535.23 52.45 54887.90 88888.00 2012-04-23 17:08:07.250 114 12535.23 52.38 54887.93 88888.00 2012-04-23 17:08:07.375 114 12535.27 52.38 54887.93 88888.00 2012-04-23 17:08:07.500 114 12535.25 52.40 54887.90 88888.00 2012-04-23 17:08:07.625 114 12535.23 52.38 54887.90 88888.00 2012-04-23 17:08:07.750 114 12535.12 52.35 54887.90 88888.00 2012-04-23 17:08:07.875 114 12535.12 52.35 54887.90 88888.00 2012-04-23 17:08:08.000 114 12535.15 52.33 54887.90 88888.00 2012-04-23 17:08:08.125 114 12535.12 52.35 54887.90 88888.00 2012-04-23 17:08:08.250 114 12535.05 52.30 54887.93 88888.00 2012-04-23 17:08:08.375 114 12535.12 52.27 54887.93 88888.00 2012-04-23 17:08:08.500 114 12535.12 52.25 54887.88 88888.00 2012-04-23 17:08:08.625 114 12535.10 52.23 54887.88 88888.00 2012-04-23 17:08:08.750 114 12535.12 52.23 54887.90 88888.00 2012-04-23 17:08:08.875 114 12535.10 52.20 54887.93 88888.00 2012-04-23 17:08:09.000 114 12535.10 52.15 54887.93 88888.00 2012-04-23 17:08:09.125 114 12535.12 52.10 54887.90 88888.00 2012-04-23 17:08:09.250 114 12535.10 52.12 54887.90 88888.00 2012-04-23 17:08:09.375 114 12535.10 52.12 54887.90 88888.00 2012-04-23 17:08:09.500 114 12535.17 52.15 54887.90 88888.00 2012-04-23 17:08:09.625 114 12535.17 52.10 54887.93 88888.00 2012-04-23 17:08:09.750 114 12535.12 52.08 54887.95 88888.00 2012-04-23 17:08:09.875 114 12535.08 52.10 54887.95 88888.00 2012-04-23 17:08:10.000 114 12535.05 52.05 54887.93 88888.00 2012-04-23 17:08:10.125 114 12535.08 52.02 54887.93 88888.00 2012-04-23 17:08:10.250 114 12535.02 52.02 54887.95 88888.00 2012-04-23 17:08:10.375 114 12535.02 52.02 54887.93 88888.00 2012-04-23 17:08:10.500 114 12534.98 52.02 54887.93 88888.00 2012-04-23 17:08:10.625 114 12534.98 52.05 54887.93 88888.00 2012-04-23 17:08:10.750 114 12534.98 52.02 54887.90 88888.00 2012-04-23 17:08:10.875 114 12534.98 52.02 54887.93 88888.00 2012-04-23 17:08:11.000 114 12535.00 52.02 54887.93 88888.00 2012-04-23 17:08:11.125 114 12534.98 52.02 54887.93 88888.00 2012-04-23 17:08:11.250 114 12534.90 52.00 54887.93 88888.00 2012-04-23 17:08:11.375 114 12534.88 52.02 54887.93 88888.00 2012-04-23 17:08:11.500 114 12534.80 52.02 54887.93 88888.00 2012-04-23 17:08:11.625 114 12534.80 52.02 54887.90 88888.00 2012-04-23 17:08:11.750 114 12534.83 52.00 54887.90 88888.00 2012-04-23 17:08:11.875 114 12534.80 52.00 54887.90 88888.00 2012-04-23 17:08:12.000 114 12534.80 52.00 54887.88 88888.00 2012-04-23 17:08:12.125 114 12534.75 51.98 54887.90 88888.00 2012-04-23 17:08:12.250 114 12534.73 51.95 54887.93 88888.00 2012-04-23 17:08:12.375 114 12534.75 51.98 54887.93 88888.00 2012-04-23 17:08:12.500 114 12534.67 51.98 54887.93 88888.00 2012-04-23 17:08:12.625 114 12534.62 52.00 54887.93 88888.00 2012-04-23 17:08:12.750 114 12534.65 52.05 54887.93 88888.00 2012-04-23 17:08:12.875 114 12534.60 52.05 54887.90 88888.00 2012-04-23 17:08:13.000 114 12534.60 52.05 54887.93 88888.00 2012-04-23 17:08:13.125 114 12534.62 52.05 54887.95 88888.00 2012-04-23 17:08:13.250 114 12534.58 52.02 54887.97 88888.00 2012-04-23 17:08:13.375 114 12534.55 52.05 54887.97 88888.00 2012-04-23 17:08:13.500 114 12534.50 52.08 54888.00 88888.00 2012-04-23 17:08:13.625 114 12534.52 52.08 54887.97 88888.00 2012-04-23 17:08:13.750 114 12534.52 52.08 54887.95 88888.00 2012-04-23 17:08:13.875 114 12534.45 52.05 54887.93 88888.00 2012-04-23 17:08:14.000 114 12534.42 52.02 54887.93 88888.00 2012-04-23 17:08:14.125 114 12534.40 52.05 54887.93 88888.00 2012-04-23 17:08:14.250 114 12534.42 52.05 54887.95 88888.00 2012-04-23 17:08:14.375 114 12534.45 52.02 54887.95 88888.00 2012-04-23 17:08:14.500 114 12534.38 52.05 54887.95 88888.00 2012-04-23 17:08:14.625 114 12534.35 52.08 54887.93 88888.00 2012-04-23 17:08:14.750 114 12534.33 52.08 54887.95 88888.00 2012-04-23 17:08:14.875 114 12534.33 52.08 54887.93 88888.00 2012-04-23 17:08:15.000 114 12534.33 52.10 54887.90 88888.00 2012-04-23 17:08:15.125 114 12534.35 52.10 54887.90 88888.00 2012-04-23 17:08:15.250 114 12534.35 52.12 54887.93 88888.00 2012-04-23 17:08:15.375 114 12534.38 52.15 54887.93 88888.00 2012-04-23 17:08:15.500 114 12534.33 52.12 54887.93 88888.00 2012-04-23 17:08:15.625 114 12534.27 52.12 54887.90 88888.00 2012-04-23 17:08:15.750 114 12534.30 52.12 54887.93 88888.00 2012-04-23 17:08:15.875 114 12534.30 52.15 54887.93 88888.00 2012-04-23 17:08:16.000 114 12534.27 52.15 54887.93 88888.00 2012-04-23 17:08:16.125 114 12534.20 52.15 54887.90 88888.00 2012-04-23 17:08:16.250 114 12534.10 52.12 54887.90 88888.00 2012-04-23 17:08:16.375 114 12534.12 52.15 54887.90 88888.00 2012-04-23 17:08:16.500 114 12534.17 52.17 54887.90 88888.00 2012-04-23 17:08:16.625 114 12534.20 52.17 54887.90 88888.00 2012-04-23 17:08:16.750 114 12534.20 52.17 54887.93 88888.00 2012-04-23 17:08:16.875 114 12534.15 52.17 54887.93 88888.00 2012-04-23 17:08:17.000 114 12534.08 52.15 54887.90 88888.00 2012-04-23 17:08:17.125 114 12534.05 52.15 54887.93 88888.00 2012-04-23 17:08:17.250 114 12533.98 52.15 54887.95 88888.00 2012-04-23 17:08:17.375 114 12533.90 52.20 54887.95 88888.00 2012-04-23 17:08:17.500 114 12533.83 52.20 54887.95 88888.00 2012-04-23 17:08:17.625 114 12533.83 52.20 54887.93 88888.00 2012-04-23 17:08:17.750 114 12533.88 52.17 54887.95 88888.00 2012-04-23 17:08:17.875 114 12533.83 52.23 54887.93 88888.00 2012-04-23 17:08:18.000 114 12533.75 52.20 54887.90 88888.00 2012-04-23 17:08:18.125 114 12533.75 52.20 54887.90 88888.00 2012-04-23 17:08:18.250 114 12533.75 52.23 54887.93 88888.00 2012-04-23 17:08:18.375 114 12533.75 52.23 54887.93 88888.00 2012-04-23 17:08:18.500 114 12533.73 52.23 54887.93 88888.00 2012-04-23 17:08:18.625 114 12533.77 52.23 54887.90 88888.00 2012-04-23 17:08:18.750 114 12533.85 52.23 54887.90 88888.00 2012-04-23 17:08:18.875 114 12533.88 52.25 54887.88 88888.00 2012-04-23 17:08:19.000 114 12533.80 52.27 54887.85 88888.00 2012-04-23 17:08:19.125 114 12533.70 52.25 54887.85 88888.00 2012-04-23 17:08:19.250 114 12533.65 52.25 54887.88 88888.00 2012-04-23 17:08:19.375 114 12533.67 52.25 54887.85 88888.00 2012-04-23 17:08:19.500 114 12533.75 52.25 54887.88 88888.00 2012-04-23 17:08:19.625 114 12533.77 52.27 54887.90 88888.00 2012-04-23 17:08:19.750 114 12533.67 52.30 54887.90 88888.00 2012-04-23 17:08:19.875 114 12533.70 52.30 54887.90 88888.00 2012-04-23 17:08:20.000 114 12533.73 52.30 54887.88 88888.00 2012-04-23 17:08:20.125 114 12533.67 52.30 54887.88 88888.00 2012-04-23 17:08:20.250 114 12533.58 52.30 54887.88 88888.00 2012-04-23 17:08:20.375 114 12533.55 52.33 54887.88 88888.00 2012-04-23 17:08:20.500 114 12533.58 52.33 54887.88 88888.00 2012-04-23 17:08:20.625 114 12533.60 52.33 54887.88 88888.00 2012-04-23 17:08:20.750 114 12533.58 52.35 54887.88 88888.00 2012-04-23 17:08:20.875 114 12533.55 52.35 54887.88 88888.00 2012-04-23 17:08:21.000 114 12533.48 52.35 54887.85 88888.00 2012-04-23 17:08:21.125 114 12533.42 52.33 54887.85 88888.00 2012-04-23 17:08:21.250 114 12533.33 52.38 54887.85 88888.00 2012-04-23 17:08:21.375 114 12533.30 52.38 54887.82 88888.00 2012-04-23 17:08:21.500 114 12533.33 52.40 54887.82 88888.00 2012-04-23 17:08:21.625 114 12533.33 52.40 54887.85 88888.00 2012-04-23 17:08:21.750 114 12533.30 52.42 54887.85 88888.00 2012-04-23 17:08:21.875 114 12533.30 52.42 54887.82 88888.00 2012-04-23 17:08:22.000 114 12533.30 52.40 54887.85 88888.00 2012-04-23 17:08:22.125 114 12533.27 52.40 54887.85 88888.00 2012-04-23 17:08:22.250 114 12533.17 52.40 54887.85 88888.00 2012-04-23 17:08:22.375 114 12533.23 52.42 54887.82 88888.00 2012-04-23 17:08:22.500 114 12533.27 52.42 54887.82 88888.00 2012-04-23 17:08:22.625 114 12533.27 52.42 54887.85 88888.00 2012-04-23 17:08:22.750 114 12533.20 52.42 54887.85 88888.00 2012-04-23 17:08:22.875 114 12533.15 52.40 54887.82 88888.00 2012-04-23 17:08:23.000 114 12533.17 52.40 54887.82 88888.00 2012-04-23 17:08:23.125 114 12533.15 52.42 54887.85 88888.00 2012-04-23 17:08:23.250 114 12533.08 52.40 54887.82 88888.00 2012-04-23 17:08:23.375 114 12533.12 52.42 54887.82 88888.00 2012-04-23 17:08:23.500 114 12533.17 52.42 54887.80 88888.00 2012-04-23 17:08:23.625 114 12533.15 52.40 54887.78 88888.00 2012-04-23 17:08:23.750 114 12533.10 52.42 54887.78 88888.00 2012-04-23 17:08:23.875 114 12533.08 52.42 54887.80 88888.00 2012-04-23 17:08:24.000 114 12533.02 52.40 54887.80 88888.00 2012-04-23 17:08:24.125 114 12533.02 52.42 54887.82 88888.00 2012-04-23 17:08:24.250 114 12533.00 52.45 54887.80 88888.00 2012-04-23 17:08:24.375 114 12533.00 52.42 54887.80 88888.00 2012-04-23 17:08:24.500 114 12532.95 52.40 54887.78 88888.00 2012-04-23 17:08:24.625 114 12532.95 52.42 54887.80 88888.00 2012-04-23 17:08:24.750 114 12532.98 52.42 54887.82 88888.00 2012-04-23 17:08:24.875 114 12533.00 52.42 54887.82 88888.00 2012-04-23 17:08:25.000 114 12533.00 52.45 54887.82 88888.00 2012-04-23 17:08:25.125 114 12533.02 52.40 54887.80 88888.00 2012-04-23 17:08:25.250 114 12532.95 52.40 54887.75 88888.00 2012-04-23 17:08:25.375 114 12532.95 52.40 54887.78 88888.00 2012-04-23 17:08:25.500 114 12532.95 52.45 54887.75 88888.00 2012-04-23 17:08:25.625 114 12532.98 52.40 54887.72 88888.00 2012-04-23 17:08:25.750 114 12532.95 52.40 54887.72 88888.00 2012-04-23 17:08:25.875 114 12532.92 52.42 54887.72 88888.00 2012-04-23 17:08:26.000 114 12532.95 52.42 54887.72 88888.00 2012-04-23 17:08:26.125 114 12532.98 52.42 54887.75 88888.00 2012-04-23 17:08:26.250 114 12532.98 52.38 54887.78 88888.00 2012-04-23 17:08:26.375 114 12533.00 52.38 54887.72 88888.00 2012-04-23 17:08:26.500 114 12532.95 52.40 54887.72 88888.00 2012-04-23 17:08:26.625 114 12532.92 52.42 54887.72 88888.00 2012-04-23 17:08:26.750 114 12532.92 52.42 54887.72 88888.00 2012-04-23 17:08:26.875 114 12532.95 52.42 54887.70 88888.00 2012-04-23 17:08:27.000 114 12532.98 52.38 54887.70 88888.00 2012-04-23 17:08:27.125 114 12532.98 52.40 54887.72 88888.00 2012-04-23 17:08:27.250 114 12532.95 52.40 54887.72 88888.00 2012-04-23 17:08:27.375 114 12532.92 52.42 54887.70 88888.00 2012-04-23 17:08:27.500 114 12532.88 52.38 54887.68 88888.00 2012-04-23 17:08:27.625 114 12532.83 52.38 54887.65 88888.00 2012-04-23 17:08:27.750 114 12532.85 52.38 54887.68 88888.00 2012-04-23 17:08:27.875 114 12532.92 52.40 54887.68 88888.00 2012-04-23 17:08:28.000 114 12532.90 52.40 54887.68 88888.00 2012-04-23 17:08:28.125 114 12532.88 52.35 54887.68 88888.00 2012-04-23 17:08:28.250 114 12532.83 52.35 54887.65 88888.00 2012-04-23 17:08:28.375 114 12532.83 52.35 54887.68 88888.00 2012-04-23 17:08:28.500 114 12532.77 52.38 54887.68 88888.00 2012-04-23 17:08:28.625 114 12532.77 52.35 54887.68 88888.00 2012-04-23 17:08:28.750 114 12532.83 52.35 54887.62 88888.00 2012-04-23 17:08:28.875 114 12532.83 52.35 54887.62 88888.00 2012-04-23 17:08:29.000 114 12532.83 52.38 54887.65 88888.00 2012-04-23 17:08:29.125 114 12532.83 52.35 54887.65 88888.00 2012-04-23 17:08:29.250 114 12532.80 52.35 54887.65 88888.00 2012-04-23 17:08:29.375 114 12532.80 52.38 54887.65 88888.00 2012-04-23 17:08:29.500 114 12532.80 52.42 54887.60 88888.00 2012-04-23 17:08:29.625 114 12532.77 52.42 54887.62 88888.00 2012-04-23 17:08:29.750 114 12532.75 52.40 54887.62 88888.00 2012-04-23 17:08:29.875 114 12532.83 52.38 54887.60 88888.00 2012-04-23 17:08:30.000 114 12532.90 52.35 54887.60 88888.00 2012-04-23 17:08:30.125 114 12532.83 52.35 54887.57 88888.00 2012-04-23 17:08:30.250 114 12532.77 52.35 54887.60 88888.00 2012-04-23 17:08:30.375 114 12532.77 52.38 54887.60 88888.00 2012-04-23 17:08:30.500 114 12532.80 52.40 54887.57 88888.00 2012-04-23 17:08:30.625 114 12532.85 52.40 54887.57 88888.00 2012-04-23 17:08:30.750 114 12532.83 52.40 54887.60 88888.00 2012-04-23 17:08:30.875 114 12532.80 52.42 54887.57 88888.00 2012-04-23 17:08:31.000 114 12532.85 52.40 54887.55 88888.00 2012-04-23 17:08:31.125 114 12532.80 52.42 54887.57 88888.00 2012-04-23 17:08:31.250 114 12532.77 52.42 54887.55 88888.00 2012-04-23 17:08:31.375 114 12532.83 52.40 54887.55 88888.00 2012-04-23 17:08:31.500 114 12532.92 52.42 54887.55 88888.00 2012-04-23 17:08:31.625 114 12532.98 52.48 54887.55 88888.00 2012-04-23 17:08:31.750 114 12532.95 52.48 54887.53 88888.00 2012-04-23 17:08:31.875 114 12532.90 52.48 54887.53 88888.00 2012-04-23 17:08:32.000 114 12532.90 52.45 54887.50 88888.00 2012-04-23 17:08:32.125 114 12532.83 52.45 54887.50 88888.00 2012-04-23 17:08:32.250 114 12532.80 52.45 54887.47 88888.00 2012-04-23 17:08:32.375 114 12532.88 52.52 54887.50 88888.00 2012-04-23 17:08:32.500 114 12532.95 52.52 54887.53 88888.00 2012-04-23 17:08:32.625 114 12532.95 52.52 54887.55 88888.00 2012-04-23 17:08:32.750 114 12532.95 52.52 54887.53 88888.00 2012-04-23 17:08:32.875 114 12533.00 52.52 54887.55 88888.00 2012-04-23 17:08:33.000 114 12533.02 52.52 54887.50 88888.00 2012-04-23 17:08:33.125 114 12532.98 52.55 54887.53 88888.00 2012-04-23 17:08:33.250 114 12532.92 52.55 54887.50 88888.00 2012-04-23 17:08:33.375 114 12533.00 52.58 54887.50 88888.00 2012-04-23 17:08:33.500 114 12533.00 52.60 54887.50 88888.00 2012-04-23 17:08:33.625 114 12533.00 52.60 54887.50 88888.00 2012-04-23 17:08:33.750 114 12533.02 52.60 54887.47 88888.00 2012-04-23 17:08:33.875 114 12533.02 52.65 54887.47 88888.00 2012-04-23 17:08:34.000 114 12533.05 52.65 54887.47 88888.00 2012-04-23 17:08:34.125 114 12533.08 52.67 54887.47 88888.00 2012-04-23 17:08:34.250 114 12533.05 52.62 54887.47 88888.00 2012-04-23 17:08:34.375 114 12533.05 52.67 54887.47 88888.00 2012-04-23 17:08:34.500 114 12533.02 52.70 54887.43 88888.00 2012-04-23 17:08:34.625 114 12533.05 52.73 54887.43 88888.00 2012-04-23 17:08:34.750 114 12533.10 52.73 54887.40 88888.00 2012-04-23 17:08:34.875 114 12533.10 52.70 54887.40 88888.00 2012-04-23 17:08:35.000 114 12533.08 52.70 54887.43 88888.00 2012-04-23 17:08:35.125 114 12533.05 52.70 54887.43 88888.00 2012-04-23 17:08:35.250 114 12533.00 52.70 54887.40 88888.00 2012-04-23 17:08:35.375 114 12532.98 52.73 54887.38 88888.00 2012-04-23 17:08:35.500 114 12533.00 52.75 54887.40 88888.00 2012-04-23 17:08:35.625 114 12533.02 52.77 54887.40 88888.00 2012-04-23 17:08:35.750 114 12533.05 52.77 54887.43 88888.00 2012-04-23 17:08:35.875 114 12533.08 52.77 54887.38 88888.00 2012-04-23 17:08:36.000 114 12533.08 52.75 54887.35 88888.00 2012-04-23 17:08:36.125 114 12533.00 52.75 54887.35 88888.00 2012-04-23 17:08:36.250 114 12532.98 52.77 54887.35 88888.00 2012-04-23 17:08:36.375 114 12533.05 52.80 54887.35 88888.00 2012-04-23 17:08:36.500 114 12533.08 52.80 54887.35 88888.00 2012-04-23 17:08:36.625 114 12533.10 52.83 54887.38 88888.00 2012-04-23 17:08:36.750 114 12533.08 52.83 54887.35 88888.00 2012-04-23 17:08:36.875 114 12533.08 52.83 54887.32 88888.00 2012-04-23 17:08:37.000 114 12533.08 52.80 54887.32 88888.00 2012-04-23 17:08:37.125 114 12533.08 52.80 54887.35 88888.00 2012-04-23 17:08:37.250 114 12532.98 52.80 54887.30 88888.00 2012-04-23 17:08:37.375 114 12533.00 52.85 54887.28 88888.00 2012-04-23 17:08:37.500 114 12533.08 52.88 54887.30 88888.00 2012-04-23 17:08:37.625 114 12533.08 52.85 54887.30 88888.00 2012-04-23 17:08:37.750 114 12533.08 52.85 54887.30 88888.00 2012-04-23 17:08:37.875 114 12533.10 52.85 54887.28 88888.00 2012-04-23 17:08:38.000 114 12533.12 52.88 54887.30 88888.00 2012-04-23 17:08:38.125 114 12533.15 52.88 54887.30 88888.00 2012-04-23 17:08:38.250 114 12533.17 52.88 54887.30 88888.00 2012-04-23 17:08:38.375 114 12533.23 52.88 54887.28 88888.00 2012-04-23 17:08:38.500 114 12533.27 52.88 54887.25 88888.00 2012-04-23 17:08:38.625 114 12533.30 52.90 54887.25 88888.00 2012-04-23 17:08:38.750 114 12533.25 52.95 54887.30 88888.00 2012-04-23 17:08:38.875 114 12533.23 52.92 54887.30 88888.00 2012-04-23 17:08:39.000 114 12533.23 52.92 54887.25 88888.00 2012-04-23 17:08:39.125 114 12533.23 52.90 54887.28 88888.00 2012-04-23 17:08:39.250 114 12533.23 52.92 54887.30 88888.00 2012-04-23 17:08:39.375 114 12533.25 52.92 54887.28 88888.00 2012-04-23 17:08:39.500 114 12533.23 52.92 54887.25 88888.00 2012-04-23 17:08:39.625 114 12533.23 52.92 54887.25 88888.00 2012-04-23 17:08:39.750 114 12533.23 52.92 54887.25 88888.00 2012-04-23 17:08:39.875 114 12533.25 52.90 54887.25 88888.00 2012-04-23 17:08:40.000 114 12533.23 52.90 54887.28 88888.00 2012-04-23 17:08:40.125 114 12533.23 52.92 54887.28 88888.00 2012-04-23 17:08:40.250 114 12533.20 52.90 54887.25 88888.00 2012-04-23 17:08:40.375 114 12533.25 52.92 54887.25 88888.00 2012-04-23 17:08:40.500 114 12533.25 52.90 54887.22 88888.00 2012-04-23 17:08:40.625 114 12533.25 52.92 54887.22 88888.00 2012-04-23 17:08:40.750 114 12533.23 52.92 54887.22 88888.00 2012-04-23 17:08:40.875 114 12533.23 52.92 54887.22 88888.00 2012-04-23 17:08:41.000 114 12533.23 52.92 54887.25 88888.00 2012-04-23 17:08:41.125 114 12533.23 52.90 54887.22 88888.00 2012-04-23 17:08:41.250 114 12533.17 52.85 54887.22 88888.00 2012-04-23 17:08:41.375 114 12533.20 52.85 54887.18 88888.00 2012-04-23 17:08:41.500 114 12533.20 52.85 54887.20 88888.00 2012-04-23 17:08:41.625 114 12533.20 52.85 54887.20 88888.00 2012-04-23 17:08:41.750 114 12533.20 52.85 54887.20 88888.00 2012-04-23 17:08:41.875 114 12533.23 52.85 54887.20 88888.00 2012-04-23 17:08:42.000 114 12533.25 52.83 54887.18 88888.00 2012-04-23 17:08:42.125 114 12533.33 52.83 54887.20 88888.00 2012-04-23 17:08:42.250 114 12533.25 52.80 54887.20 88888.00 2012-04-23 17:08:42.375 114 12533.25 52.80 54887.18 88888.00 2012-04-23 17:08:42.500 114 12533.23 52.83 54887.20 88888.00 2012-04-23 17:08:42.625 114 12533.17 52.80 54887.20 88888.00 2012-04-23 17:08:42.750 114 12533.15 52.77 54887.20 88888.00 2012-04-23 17:08:42.875 114 12533.17 52.75 54887.18 88888.00 2012-04-23 17:08:43.000 114 12533.17 52.77 54887.18 88888.00 2012-04-23 17:08:43.125 114 12533.20 52.77 54887.18 88888.00 2012-04-23 17:08:43.250 114 12533.20 52.75 54887.18 88888.00 2012-04-23 17:08:43.375 114 12533.17 52.75 54887.15 88888.00 2012-04-23 17:08:43.500 114 12533.17 52.73 54887.15 88888.00 2012-04-23 17:08:43.625 114 12533.20 52.70 54887.15 88888.00 2012-04-23 17:08:43.750 114 12533.15 52.70 54887.12 88888.00 2012-04-23 17:08:43.875 114 12533.10 52.65 54887.15 88888.00 2012-04-23 17:08:44.000 114 12533.12 52.62 54887.15 88888.00 2012-04-23 17:08:44.125 114 12533.15 52.65 54887.15 88888.00 2012-04-23 17:08:44.250 114 12533.10 52.60 54887.18 88888.00 2012-04-23 17:08:44.375 114 12533.15 52.60 54887.15 88888.00 2012-04-23 17:08:44.500 114 12533.20 52.60 54887.15 88888.00 2012-04-23 17:08:44.625 114 12533.17 52.60 54887.15 88888.00 2012-04-23 17:08:44.750 114 12533.17 52.60 54887.15 88888.00 2012-04-23 17:08:44.875 114 12533.10 52.58 54887.10 88888.00 2012-04-23 17:08:45.000 114 12533.10 52.58 54887.10 88888.00 2012-04-23 17:08:45.125 114 12533.10 52.55 54887.12 88888.00 2012-04-23 17:08:45.250 114 12533.05 52.58 54887.12 88888.00 2012-04-23 17:08:45.375 114 12533.12 52.58 54887.12 88888.00 2012-04-23 17:08:45.500 114 12533.15 52.52 54887.10 88888.00 2012-04-23 17:08:45.625 114 12533.17 52.50 54887.10 88888.00 2012-04-23 17:08:45.750 114 12533.17 52.48 54887.07 88888.00 2012-04-23 17:08:45.875 114 12533.12 52.50 54887.10 88888.00 2012-04-23 17:08:46.000 114 12533.10 52.50 54887.07 88888.00 2012-04-23 17:08:46.125 114 12533.12 52.50 54887.10 88888.00 2012-04-23 17:08:46.250 114 12533.12 52.50 54887.07 88888.00 2012-04-23 17:08:46.375 114 12533.15 52.45 54887.05 88888.00 2012-04-23 17:08:46.500 114 12533.12 52.50 54887.07 88888.00 2012-04-23 17:08:46.625 114 12533.12 52.50 54887.05 88888.00 2012-04-23 17:08:46.750 114 12533.15 52.50 54887.05 88888.00 2012-04-23 17:08:46.875 114 12533.20 52.48 54887.07 88888.00 2012-04-23 17:08:47.000 114 12533.15 52.45 54887.10 88888.00 2012-04-23 17:08:47.125 114 12533.12 52.48 54887.10 88888.00 2012-04-23 17:08:47.250 114 12533.17 52.45 54887.10 88888.00 2012-04-23 17:08:47.375 114 12533.25 52.48 54887.07 88888.00 2012-04-23 17:08:47.500 114 12533.25 52.48 54887.10 88888.00 2012-04-23 17:08:47.625 114 12533.23 52.48 54887.10 88888.00 2012-04-23 17:08:47.750 114 12533.17 52.48 54887.10 88888.00 2012-04-23 17:08:47.875 114 12533.15 52.45 54887.07 88888.00 2012-04-23 17:08:48.000 114 12533.17 52.45 54887.05 88888.00 2012-04-23 17:08:48.125 114 12533.15 52.48 54887.05 88888.00 2012-04-23 17:08:48.250 114 12533.08 52.45 54887.05 88888.00 2012-04-23 17:08:48.375 114 12533.10 52.48 54887.07 88888.00 2012-04-23 17:08:48.500 114 12533.10 52.48 54887.05 88888.00 2012-04-23 17:08:48.625 114 12533.15 52.48 54887.05 88888.00 2012-04-23 17:08:48.750 114 12533.20 52.48 54887.07 88888.00 2012-04-23 17:08:48.875 114 12533.17 52.45 54887.07 88888.00 2012-04-23 17:08:49.000 114 12533.17 52.48 54887.05 88888.00 2012-04-23 17:08:49.125 114 12533.20 52.48 54887.05 88888.00 2012-04-23 17:08:49.250 114 12533.12 52.48 54887.03 88888.00 2012-04-23 17:08:49.375 114 12533.15 52.50 54887.03 88888.00 2012-04-23 17:08:49.500 114 12533.08 52.48 54887.00 88888.00 2012-04-23 17:08:49.625 114 12533.08 52.50 54887.00 88888.00 2012-04-23 17:08:49.750 114 12533.10 52.50 54887.00 88888.00 2012-04-23 17:08:49.875 114 12533.10 52.50 54887.00 88888.00 2012-04-23 17:08:50.000 114 12533.20 52.50 54886.97 88888.00 2012-04-23 17:08:50.125 114 12533.23 52.52 54886.97 88888.00 2012-04-23 17:08:50.250 114 12533.17 52.52 54887.03 88888.00 2012-04-23 17:08:50.375 114 12533.20 52.52 54887.03 88888.00 2012-04-23 17:08:50.500 114 12533.15 52.48 54887.00 88888.00 2012-04-23 17:08:50.625 114 12533.12 52.48 54887.00 88888.00 2012-04-23 17:08:50.750 114 12533.15 52.48 54887.00 88888.00 2012-04-23 17:08:50.875 114 12533.20 52.52 54887.00 88888.00 2012-04-23 17:08:51.000 114 12533.15 52.52 54886.97 88888.00 2012-04-23 17:08:51.125 114 12533.12 52.48 54886.95 88888.00 2012-04-23 17:08:51.250 114 12533.05 52.48 54886.95 88888.00 2012-04-23 17:08:51.375 114 12533.08 52.50 54886.97 88888.00 2012-04-23 17:08:51.500 114 12533.08 52.50 54886.95 88888.00 2012-04-23 17:08:51.625 114 12533.05 52.52 54886.95 88888.00 2012-04-23 17:08:51.750 114 12533.02 52.55 54886.95 88888.00 2012-04-23 17:08:51.875 114 12533.15 52.55 54886.97 88888.00 2012-04-23 17:08:52.000 114 12533.25 52.50 54886.95 88888.00 2012-04-23 17:08:52.125 114 12533.17 52.48 54886.95 88888.00 2012-04-23 17:08:52.250 114 12533.05 52.48 54886.95 88888.00 2012-04-23 17:08:52.375 114 12533.08 52.52 54886.97 88888.00 2012-04-23 17:08:52.500 114 12533.05 52.55 54886.97 88888.00 2012-04-23 17:08:52.625 114 12533.02 52.50 54886.97 88888.00 2012-04-23 17:08:52.750 114 12532.98 52.52 54886.95 88888.00 2012-04-23 17:08:52.875 114 12532.92 52.52 54886.95 88888.00 2012-04-23 17:08:53.000 114 12532.95 52.52 54886.95 88888.00 2012-04-23 17:08:53.125 114 12532.95 52.50 54886.95 88888.00 2012-04-23 17:08:53.250 114 12532.92 52.50 54886.93 88888.00 2012-04-23 17:08:53.375 114 12533.00 52.50 54886.93 88888.00 2012-04-23 17:08:53.500 114 12533.00 52.50 54886.93 88888.00 2012-04-23 17:08:53.625 114 12533.08 52.52 54886.90 88888.00 2012-04-23 17:08:53.750 114 12533.05 52.52 54886.93 88888.00 2012-04-23 17:08:53.875 114 12533.00 52.52 54886.90 88888.00 2012-04-23 17:08:54.000 114 12532.95 52.52 54886.93 88888.00 2012-04-23 17:08:54.125 114 12532.98 52.55 54886.95 88888.00 2012-04-23 17:08:54.250 114 12532.85 52.58 54886.95 88888.00 2012-04-23 17:08:54.375 114 12532.83 52.55 54886.90 88888.00 2012-04-23 17:08:54.500 114 12532.88 52.58 54886.93 88888.00 2012-04-23 17:08:54.625 114 12532.85 52.58 54886.93 88888.00 2012-04-23 17:08:54.750 114 12532.85 52.58 54886.93 88888.00 2012-04-23 17:08:54.875 114 12532.83 52.55 54886.90 88888.00 2012-04-23 17:08:55.000 114 12532.83 52.55 54886.90 88888.00 2012-04-23 17:08:55.125 114 12532.83 52.58 54886.93 88888.00 2012-04-23 17:08:55.250 114 12532.77 52.50 54886.88 88888.00 2012-04-23 17:08:55.375 114 12532.77 52.55 54886.85 88888.00 2012-04-23 17:08:55.500 114 12532.80 52.55 54886.85 88888.00 2012-04-23 17:08:55.625 114 12532.77 52.55 54886.90 88888.00 2012-04-23 17:08:55.750 114 12532.77 52.58 54886.88 88888.00 2012-04-23 17:08:55.875 114 12532.75 52.55 54886.90 88888.00 2012-04-23 17:08:56.000 114 12532.77 52.55 54886.90 88888.00 2012-04-23 17:08:56.125 114 12532.83 52.55 54886.90 88888.00 2012-04-23 17:08:56.250 114 12532.83 52.58 54886.90 88888.00 2012-04-23 17:08:56.375 114 12532.80 52.55 54886.88 88888.00 2012-04-23 17:08:56.500 114 12532.80 52.50 54886.88 88888.00 2012-04-23 17:08:56.625 114 12532.83 52.58 54886.90 88888.00 2012-04-23 17:08:56.750 114 12532.85 52.58 54886.88 88888.00 2012-04-23 17:08:56.875 114 12532.85 52.58 54886.90 88888.00 2012-04-23 17:08:57.000 114 12532.77 52.58 54886.88 88888.00 2012-04-23 17:08:57.125 114 12532.73 52.55 54886.90 88888.00 2012-04-23 17:08:57.250 114 12532.73 52.62 54886.90 88888.00 2012-04-23 17:08:57.375 114 12532.70 52.62 54886.90 88888.00 2012-04-23 17:08:57.500 114 12532.65 52.60 54886.90 88888.00 2012-04-23 17:08:57.625 114 12532.65 52.60 54886.88 88888.00 2012-04-23 17:08:57.750 114 12532.67 52.60 54886.88 88888.00 2012-04-23 17:08:57.875 114 12532.65 52.65 54886.88 88888.00 2012-04-23 17:08:58.000 114 12532.60 52.60 54886.88 88888.00 2012-04-23 17:08:58.125 114 12532.55 52.58 54886.90 88888.00 2012-04-23 17:08:58.250 114 12532.50 52.58 54886.90 88888.00 2012-04-23 17:08:58.375 114 12532.50 52.62 54886.93 88888.00 2012-04-23 17:08:58.500 114 12532.48 52.62 54886.90 88888.00 2012-04-23 17:08:58.625 114 12532.48 52.62 54886.93 88888.00 2012-04-23 17:08:58.750 114 12532.45 52.62 54886.90 88888.00 2012-04-23 17:08:58.875 114 12532.55 52.65 54886.90 88888.00 2012-04-23 17:08:59.000 114 12532.55 52.62 54886.88 88888.00 2012-04-23 17:08:59.125 114 12532.52 52.62 54886.85 88888.00 2012-04-23 17:08:59.250 114 12532.42 52.58 54886.88 88888.00 2012-04-23 17:08:59.375 114 12532.45 52.58 54886.90 88888.00 2012-04-23 17:08:59.500 114 12532.50 52.62 54886.93 88888.00 2012-04-23 17:08:59.625 114 12532.50 52.62 54886.90 88888.00 2012-04-23 17:08:59.750 114 12532.48 52.62 54886.90 88888.00 2012-04-23 17:08:59.875 114 12532.50 52.62 54886.90 88888.00 2012-04-23 17:09:00.000 114 12532.48 52.60 54886.90 88888.00 2012-04-23 17:09:00.125 114 12532.42 52.60 54886.93 88888.00 2012-04-23 17:09:00.250 114 12532.40 52.60 54886.93 88888.00 2012-04-23 17:09:00.375 114 12532.40 52.58 54886.93 88888.00 2012-04-23 17:09:00.500 114 12532.42 52.58 54886.90 88888.00 2012-04-23 17:09:00.625 114 12532.40 52.58 54886.88 88888.00 2012-04-23 17:09:00.750 114 12532.35 52.60 54886.88 88888.00 2012-04-23 17:09:00.875 114 12532.30 52.60 54886.88 88888.00 2012-04-23 17:09:01.000 114 12532.30 52.62 54886.88 88888.00 2012-04-23 17:09:01.125 114 12532.27 52.62 54886.88 88888.00 2012-04-23 17:09:01.250 114 12532.25 52.60 54886.88 88888.00 2012-04-23 17:09:01.375 114 12532.33 52.62 54886.88 88888.00 2012-04-23 17:09:01.500 114 12532.27 52.62 54886.88 88888.00 2012-04-23 17:09:01.625 114 12532.25 52.62 54886.85 88888.00 2012-04-23 17:09:01.750 114 12532.27 52.62 54886.85 88888.00 2012-04-23 17:09:01.875 114 12532.20 52.65 54886.88 88888.00 2012-04-23 17:09:02.000 114 12532.23 52.62 54886.88 88888.00 2012-04-23 17:09:02.125 114 12532.25 52.60 54886.88 88888.00 2012-04-23 17:09:02.250 114 12532.30 52.62 54886.90 88888.00 2012-04-23 17:09:02.375 114 12532.30 52.65 54886.90 88888.00 2012-04-23 17:09:02.500 114 12532.23 52.65 54886.90 88888.00 2012-04-23 17:09:02.625 114 12532.25 52.65 54886.88 88888.00 2012-04-23 17:09:02.750 114 12532.27 52.65 54886.88 88888.00 2012-04-23 17:09:02.875 114 12532.33 52.65 54886.88 88888.00 2012-04-23 17:09:03.000 114 12532.30 52.67 54886.85 88888.00 2012-04-23 17:09:03.125 114 12532.27 52.73 54886.85 88888.00 2012-04-23 17:09:03.250 114 12532.30 52.70 54886.88 88888.00 2012-04-23 17:09:03.375 114 12532.38 52.73 54886.85 88888.00 2012-04-23 17:09:03.500 114 12532.33 52.75 54886.82 88888.00 2012-04-23 17:09:03.625 114 12532.23 52.75 54886.82 88888.00 2012-04-23 17:09:03.750 114 12532.20 52.77 54886.85 88888.00 2012-04-23 17:09:03.875 114 12532.20 52.77 54886.85 88888.00 2012-04-23 17:09:04.000 114 12532.25 52.80 54886.88 88888.00 2012-04-23 17:09:04.125 114 12532.23 52.80 54886.85 88888.00 2012-04-23 17:09:04.250 114 12532.17 52.77 54886.82 88888.00 2012-04-23 17:09:04.375 114 12532.23 52.77 54886.82 88888.00 2012-04-23 17:09:04.500 114 12532.15 52.80 54886.82 88888.00 2012-04-23 17:09:04.625 114 12532.17 52.83 54886.82 88888.00 2012-04-23 17:09:04.750 114 12532.20 52.80 54886.80 88888.00 2012-04-23 17:09:04.875 114 12532.23 52.83 54886.82 88888.00 2012-04-23 17:09:05.000 114 12532.20 52.83 54886.82 88888.00 2012-04-23 17:09:05.125 114 12532.20 52.83 54886.80 88888.00 2012-04-23 17:09:05.250 114 12532.10 52.85 54886.80 88888.00 2012-04-23 17:09:05.375 114 12532.05 52.88 54886.80 88888.00 2012-04-23 17:09:05.500 114 12532.08 52.90 54886.80 88888.00 2012-04-23 17:09:05.625 114 12532.10 52.88 54886.80 88888.00 2012-04-23 17:09:05.750 114 12532.15 52.90 54886.82 88888.00 2012-04-23 17:09:05.875 114 12532.15 52.92 54886.82 88888.00 2012-04-23 17:09:06.000 114 12532.17 52.95 54886.80 88888.00 2012-04-23 17:09:06.125 114 12532.25 52.98 54886.80 88888.00 2012-04-23 17:09:06.250 114 12532.23 52.95 54886.80 88888.00 2012-04-23 17:09:06.375 114 12532.23 52.92 54886.80 88888.00 2012-04-23 17:09:06.500 114 12532.15 52.98 54886.82 88888.00 2012-04-23 17:09:06.625 114 12532.15 53.00 54886.82 88888.00 2012-04-23 17:09:06.750 114 12532.20 52.98 54886.82 88888.00 2012-04-23 17:09:06.875 114 12532.27 53.00 54886.80 88888.00 2012-04-23 17:09:07.000 114 12532.17 53.02 54886.78 88888.00 2012-04-23 17:09:07.125 114 12532.15 53.02 54886.78 88888.00 2012-04-23 17:09:07.250 114 12532.17 53.08 54886.80 88888.00 2012-04-23 17:09:07.375 114 12532.25 53.10 54886.80 88888.00 2012-04-23 17:09:07.500 114 12532.23 53.10 54886.78 88888.00 2012-04-23 17:09:07.625 114 12532.27 53.08 54886.78 88888.00 2012-04-23 17:09:07.750 114 12532.25 53.10 54886.78 88888.00 2012-04-23 17:09:07.875 114 12532.30 53.12 54886.80 88888.00 2012-04-23 17:09:08.000 114 12532.27 53.15 54886.78 88888.00 2012-04-23 17:09:08.125 114 12532.17 53.17 54886.75 88888.00 2012-04-23 17:09:08.250 114 12532.15 53.12 54886.78 88888.00 2012-04-23 17:09:08.375 114 12532.23 53.12 54886.78 88888.00 2012-04-23 17:09:08.500 114 12532.17 53.15 54886.78 88888.00 2012-04-23 17:09:08.625 114 12532.17 53.17 54886.72 88888.00 2012-04-23 17:09:08.750 114 12532.17 53.20 54886.72 88888.00 2012-04-23 17:09:08.875 114 12532.08 53.23 54886.72 88888.00 2012-04-23 17:09:09.000 114 12532.15 53.25 54886.75 88888.00 2012-04-23 17:09:09.125 114 12532.15 53.27 54886.78 88888.00 2012-04-23 17:09:09.250 114 12532.12 53.25 54886.75 88888.00 2012-04-23 17:09:09.375 114 12532.15 53.23 54886.72 88888.00 2012-04-23 17:09:09.500 114 12532.15 53.23 54886.72 88888.00 2012-04-23 17:09:09.625 114 12532.15 53.27 54886.72 88888.00 2012-04-23 17:09:09.750 114 12532.15 53.33 54886.75 88888.00 2012-04-23 17:09:09.875 114 12532.12 53.35 54886.75 88888.00 2012-04-23 17:09:10.000 114 12532.12 53.35 54886.72 88888.00 2012-04-23 17:09:10.125 114 12532.10 53.38 54886.72 88888.00 2012-04-23 17:09:10.250 114 12532.05 53.35 54886.72 88888.00 2012-04-23 17:09:10.375 114 12532.02 53.38 54886.72 88888.00 2012-04-23 17:09:10.500 114 12532.05 53.42 54886.72 88888.00 2012-04-23 17:09:10.625 114 12532.08 53.42 54886.75 88888.00 2012-04-23 17:09:10.750 114 12532.12 53.45 54886.72 88888.00 2012-04-23 17:09:10.875 114 12532.12 53.45 54886.72 88888.00 2012-04-23 17:09:11.000 114 12532.12 53.48 54886.72 88888.00 2012-04-23 17:09:11.125 114 12532.12 53.50 54886.70 88888.00 2012-04-23 17:09:11.250 114 12532.08 53.48 54886.70 88888.00 2012-04-23 17:09:11.375 114 12532.10 53.50 54886.72 88888.00 2012-04-23 17:09:11.500 114 12532.17 53.52 54886.70 88888.00 2012-04-23 17:09:11.625 114 12532.15 53.50 54886.68 88888.00 2012-04-23 17:09:11.750 114 12532.15 53.50 54886.68 88888.00 2012-04-23 17:09:11.875 114 12532.12 53.50 54886.68 88888.00 2012-04-23 17:09:12.000 114 12532.12 53.52 54886.65 88888.00 2012-04-23 17:09:12.125 114 12532.12 53.58 54886.65 88888.00 2012-04-23 17:09:12.250 114 12532.15 53.58 54886.65 88888.00 2012-04-23 17:09:12.375 114 12532.15 53.60 54886.65 88888.00 2012-04-23 17:09:12.500 114 12532.08 53.60 54886.65 88888.00 2012-04-23 17:09:12.625 114 12532.10 53.60 54886.65 88888.00 2012-04-23 17:09:12.750 114 12532.15 53.60 54886.62 88888.00 2012-04-23 17:09:12.875 114 12532.15 53.60 54886.62 88888.00 2012-04-23 17:09:13.000 114 12532.17 53.60 54886.62 88888.00 2012-04-23 17:09:13.125 114 12532.17 53.60 54886.65 88888.00 2012-04-23 17:09:13.250 114 12532.12 53.62 54886.65 88888.00 2012-04-23 17:09:13.375 114 12532.08 53.62 54886.62 88888.00 2012-04-23 17:09:13.500 114 12532.08 53.62 54886.62 88888.00 2012-04-23 17:09:13.625 114 12532.02 53.65 54886.60 88888.00 2012-04-23 17:09:13.750 114 12532.10 53.67 54886.62 88888.00 2012-04-23 17:09:13.875 114 12532.12 53.70 54886.62 88888.00 2012-04-23 17:09:14.000 114 12532.12 53.65 54886.62 88888.00 2012-04-23 17:09:14.125 114 12532.10 53.70 54886.60 88888.00 2012-04-23 17:09:14.250 114 12532.10 53.67 54886.60 88888.00 2012-04-23 17:09:14.375 114 12532.12 53.65 54886.60 88888.00 2012-04-23 17:09:14.500 114 12532.08 53.70 54886.62 88888.00 2012-04-23 17:09:14.625 114 12532.10 53.70 54886.62 88888.00 2012-04-23 17:09:14.750 114 12532.12 53.70 54886.62 88888.00 2012-04-23 17:09:14.875 114 12532.10 53.70 54886.62 88888.00 2012-04-23 17:09:15.000 114 12532.08 53.67 54886.60 88888.00 2012-04-23 17:09:15.125 114 12532.00 53.67 54886.62 88888.00 2012-04-23 17:09:15.250 114 12532.00 53.67 54886.65 88888.00 2012-04-23 17:09:15.375 114 12532.05 53.67 54886.65 88888.00 2012-04-23 17:09:15.500 114 12532.05 53.67 54886.65 88888.00 2012-04-23 17:09:15.625 114 12532.02 53.67 54886.60 88888.00 2012-04-23 17:09:15.750 114 12532.10 53.70 54886.60 88888.00 2012-04-23 17:09:15.875 114 12532.08 53.70 54886.57 88888.00 2012-04-23 17:09:16.000 114 12532.05 53.67 54886.57 88888.00 2012-04-23 17:09:16.125 114 12532.02 53.67 54886.57 88888.00 2012-04-23 17:09:16.250 114 12531.98 53.67 54886.60 88888.00 2012-04-23 17:09:16.375 114 12532.00 53.67 54886.60 88888.00 2012-04-23 17:09:16.500 114 12531.95 53.65 54886.60 88888.00 2012-04-23 17:09:16.625 114 12531.92 53.62 54886.60 88888.00 2012-04-23 17:09:16.750 114 12531.85 53.62 54886.60 88888.00 2012-04-23 17:09:16.875 114 12531.90 53.62 54886.60 88888.00 2012-04-23 17:09:17.000 114 12531.90 53.62 54886.57 88888.00 2012-04-23 17:09:17.125 114 12531.90 53.62 54886.60 88888.00 2012-04-23 17:09:17.250 114 12531.95 53.62 54886.60 88888.00 2012-04-23 17:09:17.375 114 12532.00 53.62 54886.57 88888.00 2012-04-23 17:09:17.500 114 12531.95 53.62 54886.60 88888.00 2012-04-23 17:09:17.625 114 12531.98 53.62 54886.57 88888.00 2012-04-23 17:09:17.750 114 12531.90 53.60 54886.57 88888.00 2012-04-23 17:09:17.875 114 12531.90 53.62 54886.60 88888.00 2012-04-23 17:09:18.000 114 12531.95 53.65 54886.60 88888.00 2012-04-23 17:09:18.125 114 12531.95 53.67 54886.65 88888.00 2012-04-23 17:09:18.250 114 12531.92 53.65 54886.62 88888.00 2012-04-23 17:09:18.375 114 12532.00 53.65 54886.62 88888.00 2012-04-23 17:09:18.500 114 12532.00 53.65 54886.62 88888.00 2012-04-23 17:09:18.625 114 12532.00 53.62 54886.62 88888.00 2012-04-23 17:09:18.750 114 12531.95 53.62 54886.60 88888.00 2012-04-23 17:09:18.875 114 12531.95 53.62 54886.57 88888.00 2012-04-23 17:09:19.000 114 12531.98 53.60 54886.57 88888.00 2012-04-23 17:09:19.125 114 12531.95 53.62 54886.60 88888.00 2012-04-23 17:09:19.250 114 12531.90 53.62 54886.57 88888.00 2012-04-23 17:09:19.375 114 12531.92 53.60 54886.55 88888.00 2012-04-23 17:09:19.500 114 12532.00 53.58 54886.55 88888.00 2012-04-23 17:09:19.625 114 12532.00 53.60 54886.57 88888.00 2012-04-23 17:09:19.750 114 12531.98 53.62 54886.57 88888.00 2012-04-23 17:09:19.875 114 12531.92 53.62 54886.53 88888.00 2012-04-23 17:09:20.000 114 12531.92 53.60 54886.53 88888.00 2012-04-23 17:09:20.125 114 12531.95 53.60 54886.55 88888.00 2012-04-23 17:09:20.250 114 12531.92 53.62 54886.55 88888.00 2012-04-23 17:09:20.375 114 12531.90 53.62 54886.55 88888.00 2012-04-23 17:09:20.500 114 12531.95 53.60 54886.55 88888.00 2012-04-23 17:09:20.625 114 12531.98 53.60 54886.53 88888.00 2012-04-23 17:09:20.750 114 12531.92 53.60 54886.55 88888.00 2012-04-23 17:09:20.875 114 12531.92 53.62 54886.53 88888.00 2012-04-23 17:09:21.000 114 12531.92 53.65 54886.50 88888.00 2012-04-23 17:09:21.125 114 12531.90 53.65 54886.50 88888.00 2012-04-23 17:09:21.250 114 12531.83 53.65 54886.53 88888.00 2012-04-23 17:09:21.375 114 12531.88 53.62 54886.50 88888.00 2012-04-23 17:09:21.500 114 12531.92 53.65 54886.50 88888.00 2012-04-23 17:09:21.625 114 12531.95 53.70 54886.53 88888.00 2012-04-23 17:09:21.750 114 12531.98 53.67 54886.53 88888.00 2012-04-23 17:09:21.875 114 12532.02 53.70 54886.50 88888.00 2012-04-23 17:09:22.000 114 12532.00 53.70 54886.53 88888.00 2012-04-23 17:09:22.125 114 12531.92 53.67 54886.53 88888.00 2012-04-23 17:09:22.250 114 12531.90 53.67 54886.47 88888.00 2012-04-23 17:09:22.375 114 12531.92 53.65 54886.47 88888.00 2012-04-23 17:09:22.500 114 12531.95 53.70 54886.50 88888.00 2012-04-23 17:09:22.625 114 12531.92 53.73 54886.53 88888.00 2012-04-23 17:09:22.750 114 12531.95 53.73 54886.53 88888.00 2012-04-23 17:09:22.875 114 12531.95 53.70 54886.55 88888.00 2012-04-23 17:09:23.000 114 12532.00 53.70 54886.53 88888.00 2012-04-23 17:09:23.125 114 12532.02 53.67 54886.50 88888.00 2012-04-23 17:09:23.250 114 12531.98 53.70 54886.50 88888.00 2012-04-23 17:09:23.375 114 12531.98 53.70 54886.50 88888.00 2012-04-23 17:09:23.500 114 12531.92 53.73 54886.50 88888.00 2012-04-23 17:09:23.625 114 12531.98 53.70 54886.45 88888.00 2012-04-23 17:09:23.750 114 12532.08 53.73 54886.47 88888.00 2012-04-23 17:09:23.875 114 12532.08 53.75 54886.47 88888.00 2012-04-23 17:09:24.000 114 12532.02 53.75 54886.47 88888.00 2012-04-23 17:09:24.125 114 12532.02 53.73 54886.50 88888.00 2012-04-23 17:09:24.250 114 12532.02 53.73 54886.50 88888.00 2012-04-23 17:09:24.375 114 12532.05 53.75 54886.50 88888.00 2012-04-23 17:09:24.500 114 12532.02 53.77 54886.50 88888.00 2012-04-23 17:09:24.625 114 12531.98 53.77 54886.50 88888.00 2012-04-23 17:09:24.750 114 12532.00 53.80 54886.47 88888.00 2012-04-23 17:09:24.875 114 12531.98 53.80 54886.45 88888.00 2012-04-23 17:09:25.000 114 12531.92 53.83 54886.47 88888.00 2012-04-23 17:09:25.125 114 12531.92 53.85 54886.50 88888.00 2012-04-23 17:09:25.250 114 12531.90 53.88 54886.47 88888.00 2012-04-23 17:09:25.375 114 12531.95 53.85 54886.50 88888.00 2012-04-23 17:09:25.500 114 12531.98 53.83 54886.47 88888.00 2012-04-23 17:09:25.625 114 12532.00 53.83 54886.47 88888.00 2012-04-23 17:09:25.750 114 12532.02 53.83 54886.47 88888.00 2012-04-23 17:09:25.875 114 12532.02 53.85 54886.47 88888.00 2012-04-23 17:09:26.000 114 12532.00 53.88 54886.47 88888.00 2012-04-23 17:09:26.125 114 12531.98 53.90 54886.45 88888.00 2012-04-23 17:09:26.250 114 12531.98 53.88 54886.45 88888.00 2012-04-23 17:09:26.375 114 12531.98 53.90 54886.45 88888.00 2012-04-23 17:09:26.500 114 12531.98 53.92 54886.45 88888.00 2012-04-23 17:09:26.625 114 12532.02 53.95 54886.45 88888.00 2012-04-23 17:09:26.750 114 12531.98 53.92 54886.45 88888.00 2012-04-23 17:09:26.875 114 12531.90 53.92 54886.45 88888.00 2012-04-23 17:09:27.000 114 12531.90 53.95 54886.45 88888.00 2012-04-23 17:09:27.125 114 12531.98 53.98 54886.45 88888.00 2012-04-23 17:09:27.250 114 12531.95 53.95 54886.45 88888.00 2012-04-23 17:09:27.375 114 12532.00 53.98 54886.45 88888.00 2012-04-23 17:09:27.500 114 12532.05 53.98 54886.43 88888.00 2012-04-23 17:09:27.625 114 12532.00 54.02 54886.43 88888.00 2012-04-23 17:09:27.750 114 12531.90 54.00 54886.43 88888.00 2012-04-23 17:09:27.875 114 12531.85 54.02 54886.43 88888.00 2012-04-23 17:09:28.000 114 12531.92 54.02 54886.43 88888.00 2012-04-23 17:09:28.125 114 12531.95 54.02 54886.43 88888.00 2012-04-23 17:09:28.250 114 12531.88 54.05 54886.43 88888.00 2012-04-23 17:09:28.375 114 12531.88 54.08 54886.43 88888.00 2012-04-23 17:09:28.500 114 12531.90 54.10 54886.45 88888.00 2012-04-23 17:09:28.625 114 12531.92 54.12 54886.45 88888.00 2012-04-23 17:09:28.750 114 12531.83 54.10 54886.43 88888.00 2012-04-23 17:09:28.875 114 12531.85 54.12 54886.43 88888.00 2012-04-23 17:09:29.000 114 12531.85 54.15 54886.43 88888.00 2012-04-23 17:09:29.125 114 12531.80 54.15 54886.45 88888.00 2012-04-23 17:09:29.250 114 12531.77 54.15 54886.45 88888.00 2012-04-23 17:09:29.375 114 12531.77 54.15 54886.45 88888.00 2012-04-23 17:09:29.500 114 12531.77 54.20 54886.45 88888.00 2012-04-23 17:09:29.625 114 12531.75 54.20 54886.43 88888.00 2012-04-23 17:09:29.750 114 12531.83 54.20 54886.40 88888.00 2012-04-23 17:09:29.875 114 12531.90 54.23 54886.40 88888.00 2012-04-23 17:09:30.000 114 12531.90 54.23 54886.38 88888.00 2012-04-23 17:09:30.125 114 12531.80 54.23 54886.40 88888.00 2012-04-23 17:09:30.250 114 12531.83 54.23 54886.38 88888.00 2012-04-23 17:09:30.375 114 12531.88 54.25 54886.35 88888.00 2012-04-23 17:09:30.500 114 12531.85 54.25 54886.35 88888.00 2012-04-23 17:09:30.625 114 12531.85 54.27 54886.38 88888.00 2012-04-23 17:09:30.750 114 12531.85 54.30 54886.38 88888.00 2012-04-23 17:09:30.875 114 12531.88 54.33 54886.35 88888.00 2012-04-23 17:09:31.000 114 12531.85 54.33 54886.35 88888.00 2012-04-23 17:09:31.125 114 12531.83 54.35 54886.38 88888.00 2012-04-23 17:09:31.250 114 12531.77 54.33 54886.38 88888.00 2012-04-23 17:09:31.375 114 12531.77 54.35 54886.38 88888.00 2012-04-23 17:09:31.500 114 12531.85 54.35 54886.38 88888.00 2012-04-23 17:09:31.625 114 12531.83 54.35 54886.38 88888.00 2012-04-23 17:09:31.750 114 12531.85 54.38 54886.38 88888.00 2012-04-23 17:09:31.875 114 12531.85 54.38 54886.35 88888.00 2012-04-23 17:09:32.000 114 12531.75 54.35 54886.32 88888.00 2012-04-23 17:09:32.125 114 12531.75 54.35 54886.32 88888.00 2012-04-23 17:09:32.250 114 12531.70 54.35 54886.35 88888.00 2012-04-23 17:09:32.375 114 12531.70 54.38 54886.35 88888.00 2012-04-23 17:09:32.500 114 12531.67 54.40 54886.35 88888.00 2012-04-23 17:09:32.625 114 12531.75 54.42 54886.35 88888.00 2012-04-23 17:09:32.750 114 12531.77 54.42 54886.32 88888.00 2012-04-23 17:09:32.875 114 12531.73 54.45 54886.35 88888.00 2012-04-23 17:09:33.000 114 12531.73 54.48 54886.32 88888.00 2012-04-23 17:09:33.125 114 12531.65 54.50 54886.32 88888.00 2012-04-23 17:09:33.250 114 12531.60 54.48 54886.32 88888.00 2012-04-23 17:09:33.375 114 12531.65 54.50 54886.32 88888.00 2012-04-23 17:09:33.500 114 12531.67 54.55 54886.32 88888.00 2012-04-23 17:09:33.625 114 12531.65 54.58 54886.35 88888.00 2012-04-23 17:09:33.750 114 12531.60 54.58 54886.32 88888.00 2012-04-23 17:09:33.875 114 12531.62 54.60 54886.32 88888.00 2012-04-23 17:09:34.000 114 12531.65 54.60 54886.32 88888.00 2012-04-23 17:09:34.125 114 12531.65 54.60 54886.32 88888.00 2012-04-23 17:09:34.250 114 12531.67 54.62 54886.32 88888.00 2012-04-23 17:09:34.375 114 12531.73 54.65 54886.30 88888.00 2012-04-23 17:09:34.500 114 12531.75 54.67 54886.32 88888.00 2012-04-23 17:09:34.625 114 12531.75 54.73 54886.35 88888.00 2012-04-23 17:09:34.750 114 12531.73 54.73 54886.32 88888.00 2012-04-23 17:09:34.875 114 12531.75 54.73 54886.30 88888.00 2012-04-23 17:09:35.000 114 12531.75 54.75 54886.30 88888.00 2012-04-23 17:09:35.125 114 12531.67 54.77 54886.32 88888.00 2012-04-23 17:09:35.250 114 12531.62 54.80 54886.32 88888.00 2012-04-23 17:09:35.375 114 12531.67 54.80 54886.30 88888.00 2012-04-23 17:09:35.500 114 12531.75 54.80 54886.28 88888.00 2012-04-23 17:09:35.625 114 12531.70 54.83 54886.25 88888.00 2012-04-23 17:09:35.750 114 12531.73 54.85 54886.28 88888.00 2012-04-23 17:09:35.875 114 12531.77 54.90 54886.25 88888.00 2012-04-23 17:09:36.000 114 12531.80 54.92 54886.28 88888.00 2012-04-23 17:09:36.125 114 12531.75 54.95 54886.30 88888.00 2012-04-23 17:09:36.250 114 12531.73 54.98 54886.25 88888.00 2012-04-23 17:09:36.375 114 12531.80 54.95 54886.22 88888.00 2012-04-23 17:09:36.500 114 12531.80 54.98 54886.25 88888.00 2012-04-23 17:09:36.625 114 12531.77 55.00 54886.28 88888.00 2012-04-23 17:09:36.750 114 12531.75 55.00 54886.25 88888.00 2012-04-23 17:09:36.875 114 12531.80 55.05 54886.22 88888.00 2012-04-23 17:09:37.000 114 12531.80 55.08 54886.22 88888.00 2012-04-23 17:09:37.125 114 12531.80 55.10 54886.25 88888.00 2012-04-23 17:09:37.250 114 12531.73 55.10 54886.28 88888.00 2012-04-23 17:09:37.375 114 12531.73 55.15 54886.25 88888.00 2012-04-23 17:09:37.500 114 12531.83 55.17 54886.22 88888.00 2012-04-23 17:09:37.625 114 12531.85 55.17 54886.22 88888.00 2012-04-23 17:09:37.750 114 12531.73 55.20 54886.22 88888.00 2012-04-23 17:09:37.875 114 12531.58 55.23 54886.22 88888.00 2012-04-23 17:09:38.000 114 12531.62 55.27 54886.20 88888.00 2012-04-23 17:09:38.125 114 12531.73 55.25 54886.22 88888.00 2012-04-23 17:09:38.250 114 12531.70 55.30 54886.22 88888.00 2012-04-23 17:09:38.375 114 12531.70 55.33 54886.20 88888.00 2012-04-23 17:09:38.500 114 12531.67 55.35 54886.20 88888.00 2012-04-23 17:09:38.625 114 12531.65 55.38 54886.20 88888.00 2012-04-23 17:09:38.750 114 12531.62 55.40 54886.20 88888.00 2012-04-23 17:09:38.875 114 12531.62 55.42 54886.18 88888.00 2012-04-23 17:09:39.000 114 12531.65 55.48 54886.20 88888.00 2012-04-23 17:09:39.125 114 12531.62 55.50 54886.22 88888.00 2012-04-23 17:09:39.250 114 12531.60 55.52 54886.18 88888.00 2012-04-23 17:09:39.375 114 12531.65 55.52 54886.20 88888.00 2012-04-23 17:09:39.500 114 12531.70 55.52 54886.20 88888.00 2012-04-23 17:09:39.625 114 12531.73 55.58 54886.15 88888.00 2012-04-23 17:09:39.750 114 12531.70 55.55 54886.12 88888.00 2012-04-23 17:09:39.875 114 12531.65 55.58 54886.15 88888.00 2012-04-23 17:09:40.000 114 12531.75 55.62 54886.18 88888.00 2012-04-23 17:09:40.125 114 12531.75 55.60 54886.18 88888.00 2012-04-23 17:09:40.250 114 12531.70 55.62 54886.15 88888.00 2012-04-23 17:09:40.375 114 12531.62 55.67 54886.15 88888.00 2012-04-23 17:09:40.500 114 12531.58 55.67 54886.15 88888.00 2012-04-23 17:09:40.625 114 12531.60 55.67 54886.18 88888.00 2012-04-23 17:09:40.750 114 12531.67 55.70 54886.15 88888.00 2012-04-23 17:09:40.875 114 12531.67 55.73 54886.12 88888.00 2012-04-23 17:09:41.000 114 12531.67 55.73 54886.12 88888.00 2012-04-23 17:09:41.125 114 12531.65 55.75 54886.12 88888.00 2012-04-23 17:09:41.250 114 12531.62 55.77 54886.12 88888.00 2012-04-23 17:09:41.375 114 12531.65 55.77 54886.12 88888.00 2012-04-23 17:09:41.500 114 12531.67 55.83 54886.15 88888.00 2012-04-23 17:09:41.625 114 12531.70 55.85 54886.15 88888.00 2012-04-23 17:09:41.750 114 12531.67 55.90 54886.15 88888.00 2012-04-23 17:09:41.875 114 12531.65 55.95 54886.12 88888.00 2012-04-23 17:09:42.000 114 12531.65 55.95 54886.12 88888.00 2012-04-23 17:09:42.125 114 12531.67 55.92 54886.15 88888.00 2012-04-23 17:09:42.250 114 12531.67 55.95 54886.15 88888.00 2012-04-23 17:09:42.375 114 12531.73 55.98 54886.18 88888.00 2012-04-23 17:09:42.500 114 12531.73 56.02 54886.12 88888.00 2012-04-23 17:09:42.625 114 12531.67 56.02 54886.10 88888.00 2012-04-23 17:09:42.750 114 12531.67 56.05 54886.10 88888.00 2012-04-23 17:09:42.875 114 12531.67 56.05 54886.12 88888.00 2012-04-23 17:09:43.000 114 12531.67 56.08 54886.10 88888.00 2012-04-23 17:09:43.125 114 12531.67 56.10 54886.10 88888.00 2012-04-23 17:09:43.250 114 12531.65 56.12 54886.12 88888.00 2012-04-23 17:09:43.375 114 12531.70 56.17 54886.12 88888.00 2012-04-23 17:09:43.500 114 12531.67 56.20 54886.10 88888.00 2012-04-23 17:09:43.625 114 12531.70 56.17 54886.07 88888.00 2012-04-23 17:09:43.750 114 12531.70 56.17 54886.07 88888.00 2012-04-23 17:09:43.875 114 12531.75 56.23 54886.10 88888.00 2012-04-23 17:09:44.000 114 12531.77 56.25 54886.10 88888.00 2012-04-23 17:09:44.125 114 12531.70 56.25 54886.07 88888.00 2012-04-23 17:09:44.250 114 12531.60 56.27 54886.07 88888.00 2012-04-23 17:09:44.375 114 12531.62 56.30 54886.07 88888.00 2012-04-23 17:09:44.500 114 12531.62 56.33 54886.10 88888.00 2012-04-23 17:09:44.625 114 12531.65 56.33 54886.07 88888.00 2012-04-23 17:09:44.750 114 12531.62 56.35 54886.10 88888.00 2012-04-23 17:09:44.875 114 12531.58 56.38 54886.12 88888.00 2012-04-23 17:09:45.000 114 12531.62 56.35 54886.12 88888.00 2012-04-23 17:09:45.125 114 12531.62 56.35 54886.12 88888.00 2012-04-23 17:09:45.250 114 12531.60 56.38 54886.15 88888.00 2012-04-23 17:09:45.375 114 12531.65 56.40 54886.12 88888.00 2012-04-23 17:09:45.500 114 12531.60 56.42 54886.07 88888.00 2012-04-23 17:09:45.625 114 12531.55 56.45 54886.05 88888.00 2012-04-23 17:09:45.750 114 12531.55 56.48 54886.07 88888.00 2012-04-23 17:09:45.875 114 12531.60 56.50 54886.07 88888.00 2012-04-23 17:09:46.000 114 12531.58 56.50 54886.07 88888.00 2012-04-23 17:09:46.125 114 12531.58 56.52 54886.07 88888.00 2012-04-23 17:09:46.250 114 12531.60 56.52 54886.10 88888.00 2012-04-23 17:09:46.375 114 12531.60 56.55 54886.10 88888.00 2012-04-23 17:09:46.500 114 12531.52 56.58 54886.07 88888.00 2012-04-23 17:09:46.625 114 12531.40 56.58 54886.07 88888.00 2012-04-23 17:09:46.750 114 12531.40 56.62 54886.07 88888.00 2012-04-23 17:09:46.875 114 12531.50 56.65 54886.03 88888.00 2012-04-23 17:09:47.000 114 12531.45 56.67 54886.05 88888.00 2012-04-23 17:09:47.125 114 12531.35 56.67 54886.07 88888.00 2012-04-23 17:09:47.250 114 12531.33 56.65 54886.05 88888.00 2012-04-23 17:09:47.375 114 12531.38 56.70 54886.05 88888.00 2012-04-23 17:09:47.500 114 12531.35 56.70 54886.07 88888.00 2012-04-23 17:09:47.625 114 12531.35 56.70 54886.07 88888.00 2012-04-23 17:09:47.750 114 12531.33 56.67 54886.07 88888.00 2012-04-23 17:09:47.875 114 12531.33 56.70 54886.07 88888.00 2012-04-23 17:09:48.000 114 12531.33 56.75 54886.05 88888.00 2012-04-23 17:09:48.125 114 12531.27 56.77 54886.05 88888.00 2012-04-23 17:09:48.250 114 12531.30 56.75 54886.03 88888.00 2012-04-23 17:09:48.375 114 12531.33 56.77 54886.03 88888.00 2012-04-23 17:09:48.500 114 12531.35 56.80 54886.05 88888.00 2012-04-23 17:09:48.625 114 12531.33 56.77 54886.05 88888.00 2012-04-23 17:09:48.750 114 12531.23 56.80 54886.05 88888.00 2012-04-23 17:09:48.875 114 12531.23 56.80 54886.05 88888.00 2012-04-23 17:09:49.000 114 12531.23 56.80 54886.03 88888.00 2012-04-23 17:09:49.125 114 12531.25 56.80 54886.05 88888.00 2012-04-23 17:09:49.250 114 12531.25 56.83 54886.03 88888.00 2012-04-23 17:09:49.375 114 12531.27 56.85 54886.03 88888.00 2012-04-23 17:09:49.500 114 12531.25 56.85 54886.00 88888.00 2012-04-23 17:09:49.625 114 12531.23 56.88 54886.03 88888.00 2012-04-23 17:09:49.750 114 12531.17 56.90 54886.03 88888.00 2012-04-23 17:09:49.875 114 12531.08 56.90 54886.05 88888.00 2012-04-23 17:09:50.000 114 12531.10 56.88 54886.03 88888.00 2012-04-23 17:09:50.125 114 12531.17 56.85 54886.03 88888.00 2012-04-23 17:09:50.250 114 12531.15 56.88 54886.03 88888.00 2012-04-23 17:09:50.375 114 12531.15 56.92 54886.07 88888.00 2012-04-23 17:09:50.500 114 12531.12 56.95 54886.05 88888.00 2012-04-23 17:09:50.625 114 12531.10 56.90 54886.05 88888.00 2012-04-23 17:09:50.750 114 12531.00 56.90 54886.05 88888.00 2012-04-23 17:09:50.875 114 12531.02 56.92 54886.05 88888.00 2012-04-23 17:09:51.000 114 12531.02 56.92 54886.05 88888.00 2012-04-23 17:09:51.125 114 12531.00 56.92 54886.07 88888.00 2012-04-23 17:09:51.250 114 12530.98 56.92 54886.05 88888.00 2012-04-23 17:09:51.375 114 12531.02 56.92 54886.07 88888.00 2012-04-23 17:09:51.500 114 12531.00 56.90 54886.03 88888.00 2012-04-23 17:09:51.625 114 12530.95 56.88 54886.00 88888.00 2012-04-23 17:09:51.750 114 12530.92 56.92 54886.05 88888.00 2012-04-23 17:09:51.875 114 12530.90 56.92 54886.05 88888.00 2012-04-23 17:09:52.000 114 12530.95 56.92 54886.03 88888.00 2012-04-23 17:09:52.125 114 12530.95 56.92 54886.03 88888.00 2012-04-23 17:09:52.250 114 12530.88 56.92 54886.03 88888.00 2012-04-23 17:09:52.375 114 12530.90 56.95 54886.03 88888.00 2012-04-23 17:09:52.500 114 12530.88 56.98 54886.05 88888.00 2012-04-23 17:09:52.625 114 12530.88 56.98 54886.03 88888.00 2012-04-23 17:09:52.750 114 12530.90 56.95 54886.05 88888.00 2012-04-23 17:09:52.875 114 12530.92 56.92 54886.07 88888.00 2012-04-23 17:09:53.000 114 12530.90 56.92 54886.05 88888.00 2012-04-23 17:09:53.125 114 12530.90 56.95 54886.00 88888.00 2012-04-23 17:09:53.250 114 12530.85 56.92 54885.97 88888.00 2012-04-23 17:09:53.375 114 12530.83 56.98 54885.97 88888.00 2012-04-23 17:09:53.500 114 12530.83 56.95 54886.00 88888.00 2012-04-23 17:09:53.625 114 12530.85 56.98 54886.03 88888.00 2012-04-23 17:09:53.750 114 12530.83 57.00 54886.03 88888.00 2012-04-23 17:09:53.875 114 12530.80 57.02 54886.07 88888.00 2012-04-23 17:09:54.000 114 12530.83 57.02 54886.03 88888.00 2012-04-23 17:09:54.125 114 12530.85 56.98 54886.05 88888.00 2012-04-23 17:09:54.250 114 12530.90 57.00 54886.05 88888.00 2012-04-23 17:09:54.375 114 12530.92 57.02 54886.03 88888.00 2012-04-23 17:09:54.500 114 12530.88 57.02 54886.00 88888.00 2012-04-23 17:09:54.625 114 12530.85 57.02 54886.05 88888.00 2012-04-23 17:09:54.750 114 12530.77 57.08 54886.07 88888.00 2012-04-23 17:09:54.875 114 12530.73 57.08 54886.05 88888.00 2012-04-23 17:09:55.000 114 12530.70 57.08 54886.03 88888.00 2012-04-23 17:09:55.125 114 12530.77 57.08 54886.00 88888.00 2012-04-23 17:09:55.250 114 12530.77 57.10 54886.03 88888.00 2012-04-23 17:09:55.375 114 12530.88 57.15 54886.03 88888.00 2012-04-23 17:09:55.500 114 12530.88 57.15 54886.03 88888.00 2012-04-23 17:09:55.625 114 12530.85 57.12 54886.03 88888.00 2012-04-23 17:09:55.750 114 12530.85 57.15 54886.03 88888.00 2012-04-23 17:09:55.875 114 12530.85 57.15 54886.03 88888.00 2012-04-23 17:09:56.000 114 12530.77 57.15 54886.03 88888.00 2012-04-23 17:09:56.125 114 12530.70 57.15 54886.05 88888.00 2012-04-23 17:09:56.250 114 12530.62 57.15 54886.05 88888.00 2012-04-23 17:09:56.375 114 12530.55 57.17 54886.07 88888.00 2012-04-23 17:09:56.500 114 12530.58 57.20 54886.05 88888.00 2012-04-23 17:09:56.625 114 12530.70 57.23 54886.07 88888.00 2012-04-23 17:09:56.750 114 12530.67 57.23 54886.05 88888.00 2012-04-23 17:09:56.875 114 12530.60 57.20 54886.05 88888.00 2012-04-23 17:09:57.000 114 12530.60 57.27 54886.05 88888.00 2012-04-23 17:09:57.125 114 12530.55 57.33 54886.03 88888.00 2012-04-23 17:09:57.250 114 12530.52 57.33 54886.05 88888.00 2012-04-23 17:09:57.375 114 12530.58 57.38 54886.05 88888.00 2012-04-23 17:09:57.500 114 12530.58 57.38 54886.05 88888.00 2012-04-23 17:09:57.625 114 12530.52 57.38 54886.05 88888.00 2012-04-23 17:09:57.750 114 12530.58 57.38 54886.05 88888.00 2012-04-23 17:09:57.875 114 12530.62 57.40 54886.05 88888.00 2012-04-23 17:09:58.000 114 12530.65 57.45 54886.03 88888.00 2012-04-23 17:09:58.125 114 12530.62 57.45 54886.03 88888.00 2012-04-23 17:09:58.250 114 12530.55 57.42 54886.03 88888.00 2012-04-23 17:09:58.375 114 12530.58 57.50 54886.05 88888.00 2012-04-23 17:09:58.500 114 12530.58 57.50 54886.05 88888.00 2012-04-23 17:09:58.625 114 12530.50 57.50 54886.03 88888.00 2012-04-23 17:09:58.750 114 12530.48 57.50 54886.03 88888.00 2012-04-23 17:09:58.875 114 12530.48 57.52 54886.05 88888.00 2012-04-23 17:09:59.000 114 12530.50 57.55 54886.03 88888.00 2012-04-23 17:09:59.125 114 12530.50 57.55 54886.03 88888.00 2012-04-23 17:09:59.250 114 12530.42 57.58 54886.03 88888.00 2012-04-23 17:09:59.375 114 12530.45 57.60 54886.03 88888.00 2012-04-23 17:09:59.500 114 12530.48 57.65 54886.05 88888.00 2012-04-23 17:09:59.625 114 12530.45 57.65 54886.03 88888.00 2012-04-23 17:09:59.750 114 12530.40 57.65 54886.00 88888.00 2012-04-23 17:09:59.875 114 12530.42 57.65 54886.03 88888.00 2012-04-23 17:10:00.000 114 12530.50 57.67 54886.03 88888.00 2012-04-23 17:10:00.125 114 12530.52 57.70 54886.05 88888.00 2012-04-23 17:10:00.250 114 12530.50 57.73 54886.03 88888.00 2012-04-23 17:10:00.375 114 12530.48 57.75 54886.00 88888.00 2012-04-23 17:10:00.500 114 12530.42 57.75 54886.03 88888.00 2012-04-23 17:10:00.625 114 12530.40 57.80 54886.05 88888.00 2012-04-23 17:10:00.750 114 12530.45 57.80 54886.07 88888.00 2012-04-23 17:10:00.875 114 12530.42 57.83 54886.07 88888.00 2012-04-23 17:10:01.000 114 12530.42 57.80 54886.05 88888.00 2012-04-23 17:10:01.125 114 12530.45 57.83 54886.05 88888.00 2012-04-23 17:10:01.250 114 12530.38 57.85 54886.03 88888.00 2012-04-23 17:10:01.375 114 12530.38 57.90 54886.03 88888.00 2012-04-23 17:10:01.500 114 12530.35 57.95 54886.05 88888.00 2012-04-23 17:10:01.625 114 12530.35 57.92 54886.07 88888.00 2012-04-23 17:10:01.750 114 12530.33 57.95 54886.05 88888.00 2012-04-23 17:10:01.875 114 12530.27 57.98 54886.05 88888.00 2012-04-23 17:10:02.000 114 12530.30 57.95 54886.05 88888.00 2012-04-23 17:10:02.125 114 12530.27 57.98 54886.05 88888.00 2012-04-23 17:10:02.250 114 12530.17 58.00 54886.03 88888.00 2012-04-23 17:10:02.375 114 12530.12 58.00 54886.03 88888.00 2012-04-23 17:10:02.500 114 12530.12 58.02 54886.03 88888.00 2012-04-23 17:10:02.625 114 12530.12 58.08 54886.03 88888.00 2012-04-23 17:10:02.750 114 12530.20 58.05 54886.05 88888.00 2012-04-23 17:10:02.875 114 12530.17 58.08 54886.05 88888.00 2012-04-23 17:10:03.000 114 12530.17 58.10 54886.03 88888.00 2012-04-23 17:10:03.125 114 12530.15 58.10 54886.03 88888.00 2012-04-23 17:10:03.250 114 12530.05 58.10 54886.05 88888.00 2012-04-23 17:10:03.375 114 12530.02 58.12 54886.03 88888.00 2012-04-23 17:10:03.500 114 12530.05 58.10 54886.03 88888.00 2012-04-23 17:10:03.625 114 12530.05 58.12 54886.00 88888.00 2012-04-23 17:10:03.750 114 12530.12 58.12 54886.00 88888.00 2012-04-23 17:10:03.875 114 12530.08 58.12 54886.00 88888.00 2012-04-23 17:10:04.000 114 12530.02 58.10 54885.97 88888.00 2012-04-23 17:10:04.125 114 12530.02 58.12 54886.00 88888.00 2012-04-23 17:10:04.250 114 12529.95 58.17 54886.00 88888.00 2012-04-23 17:10:04.375 114 12529.95 58.20 54885.97 88888.00 2012-04-23 17:10:04.500 114 12529.98 58.23 54886.00 88888.00 2012-04-23 17:10:04.625 114 12529.98 58.25 54886.00 88888.00 2012-04-23 17:10:04.750 114 12530.00 58.23 54886.00 88888.00 2012-04-23 17:10:04.875 114 12529.98 58.23 54886.03 88888.00 2012-04-23 17:10:05.000 114 12529.98 58.20 54886.00 88888.00 2012-04-23 17:10:05.125 114 12529.92 58.23 54885.97 88888.00 2012-04-23 17:10:05.250 114 12529.92 58.25 54886.03 88888.00 2012-04-23 17:10:05.375 114 12529.95 58.25 54886.05 88888.00 2012-04-23 17:10:05.500 114 12529.90 58.20 54886.05 88888.00 2012-04-23 17:10:05.625 114 12529.90 58.23 54886.05 88888.00 2012-04-23 17:10:05.750 114 12529.92 58.25 54886.05 88888.00 2012-04-23 17:10:05.875 114 12529.92 58.30 54886.03 88888.00 2012-04-23 17:10:06.000 114 12529.88 58.30 54886.00 88888.00 2012-04-23 17:10:06.125 114 12529.85 58.27 54886.00 88888.00 2012-04-23 17:10:06.250 114 12529.83 58.25 54886.00 88888.00 2012-04-23 17:10:06.375 114 12529.90 58.30 54885.97 88888.00 2012-04-23 17:10:06.500 114 12529.92 58.33 54885.97 88888.00 2012-04-23 17:10:06.625 114 12529.90 58.33 54886.00 88888.00 2012-04-23 17:10:06.750 114 12529.85 58.33 54886.00 88888.00 2012-04-23 17:10:06.875 114 12529.88 58.33 54886.00 88888.00 2012-04-23 17:10:07.000 114 12529.98 58.35 54885.97 88888.00 2012-04-23 17:10:07.125 114 12530.00 58.30 54885.97 88888.00 2012-04-23 17:10:07.250 114 12529.92 58.30 54885.97 88888.00 2012-04-23 17:10:07.375 114 12529.92 58.35 54886.00 88888.00 2012-04-23 17:10:07.500 114 12529.90 58.33 54886.03 88888.00 2012-04-23 17:10:07.625 114 12529.92 58.33 54886.00 88888.00 2012-04-23 17:10:07.750 114 12529.92 58.30 54885.97 88888.00 2012-04-23 17:10:07.875 114 12529.90 58.27 54886.00 88888.00 2012-04-23 17:10:08.000 114 12529.90 58.27 54885.95 88888.00 2012-04-23 17:10:08.125 114 12529.88 58.30 54885.97 88888.00 2012-04-23 17:10:08.250 114 12529.88 58.27 54885.97 88888.00 2012-04-23 17:10:08.375 114 12529.92 58.30 54885.95 88888.00 2012-04-23 17:10:08.500 114 12529.95 58.30 54885.95 88888.00 2012-04-23 17:10:08.625 114 12529.85 58.30 54886.00 88888.00 2012-04-23 17:10:08.750 114 12529.88 58.30 54885.97 88888.00 2012-04-23 17:10:08.875 114 12529.92 58.27 54885.95 88888.00 2012-04-23 17:10:09.000 114 12529.98 58.27 54885.95 88888.00 2012-04-23 17:10:09.125 114 12529.98 58.30 54885.97 88888.00 2012-04-23 17:10:09.250 114 12529.92 58.27 54885.95 88888.00 2012-04-23 17:10:09.375 114 12530.00 58.30 54885.95 88888.00 2012-04-23 17:10:09.500 114 12530.02 58.30 54885.97 88888.00 2012-04-23 17:10:09.625 114 12530.02 58.30 54886.00 88888.00 2012-04-23 17:10:09.750 114 12530.00 58.30 54886.00 88888.00 2012-04-23 17:10:09.875 114 12529.95 58.27 54886.00 88888.00 2012-04-23 17:10:10.000 114 12530.00 58.25 54885.95 88888.00 2012-04-23 17:10:10.125 114 12530.08 58.23 54885.95 88888.00 2012-04-23 17:10:10.250 114 12530.10 58.25 54885.95 88888.00 2012-04-23 17:10:10.375 114 12530.08 58.27 54885.95 88888.00 2012-04-23 17:10:10.500 114 12530.00 58.25 54885.95 88888.00 2012-04-23 17:10:10.625 114 12530.02 58.25 54885.95 88888.00 2012-04-23 17:10:10.750 114 12530.00 58.23 54885.95 88888.00 2012-04-23 17:10:10.875 114 12529.95 58.23 54885.95 88888.00 2012-04-23 17:10:11.000 114 12529.90 58.23 54885.95 88888.00 2012-04-23 17:10:11.125 114 12529.92 58.25 54885.95 88888.00 2012-04-23 17:10:11.250 114 12529.98 58.23 54885.95 88888.00 2012-04-23 17:10:11.375 114 12530.08 58.23 54885.93 88888.00 2012-04-23 17:10:11.500 114 12530.12 58.23 54885.90 88888.00 2012-04-23 17:10:11.625 114 12530.05 58.23 54885.90 88888.00 2012-04-23 17:10:11.750 114 12530.02 58.23 54885.93 88888.00 2012-04-23 17:10:11.875 114 12530.00 58.20 54885.95 88888.00 2012-04-23 17:10:12.000 114 12530.00 58.17 54885.95 88888.00 2012-04-23 17:10:12.125 114 12530.05 58.17 54885.90 88888.00 2012-04-23 17:10:12.250 114 12530.08 58.20 54885.90 88888.00 2012-04-23 17:10:12.375 114 12530.10 58.23 54885.93 88888.00 2012-04-23 17:10:12.500 114 12530.08 58.25 54885.93 88888.00 2012-04-23 17:10:12.625 114 12530.10 58.23 54885.93 88888.00 2012-04-23 17:10:12.750 114 12530.15 58.17 54885.95 88888.00 2012-04-23 17:10:12.875 114 12530.17 58.20 54885.95 88888.00 2012-04-23 17:10:13.000 114 12530.23 58.23 54885.90 88888.00 2012-04-23 17:10:13.125 114 12530.20 58.23 54885.93 88888.00 2012-04-23 17:10:13.250 114 12530.17 58.20 54885.90 88888.00 2012-04-23 17:10:13.375 114 12530.20 58.23 54885.90 88888.00 2012-04-23 17:10:13.500 114 12530.23 58.25 54885.93 88888.00 2012-04-23 17:10:13.625 114 12530.23 58.25 54885.93 88888.00 2012-04-23 17:10:13.750 114 12530.20 58.25 54885.95 88888.00 2012-04-23 17:10:13.875 114 12530.15 58.23 54885.93 88888.00 2012-04-23 17:10:14.000 114 12530.17 58.23 54885.88 88888.00 2012-04-23 17:10:14.125 114 12530.25 58.25 54885.90 88888.00 2012-04-23 17:10:14.250 114 12530.17 58.23 54885.88 88888.00 2012-04-23 17:10:14.375 114 12530.20 58.25 54885.88 88888.00 2012-04-23 17:10:14.500 114 12530.23 58.25 54885.88 88888.00 2012-04-23 17:10:14.625 114 12530.27 58.27 54885.88 88888.00 2012-04-23 17:10:14.750 114 12530.27 58.25 54885.88 88888.00 2012-04-23 17:10:14.875 114 12530.17 58.25 54885.88 88888.00 2012-04-23 17:10:15.000 114 12530.20 58.23 54885.85 88888.00 2012-04-23 17:10:15.125 114 12530.33 58.20 54885.90 88888.00 2012-04-23 17:10:15.250 114 12530.38 58.23 54885.90 88888.00 2012-04-23 17:10:15.375 114 12530.42 58.27 54885.90 88888.00 2012-04-23 17:10:15.500 114 12530.40 58.25 54885.90 88888.00 2012-04-23 17:10:15.625 114 12530.40 58.25 54885.88 88888.00 2012-04-23 17:10:15.750 114 12530.40 58.25 54885.90 88888.00 2012-04-23 17:10:15.875 114 12530.38 58.25 54885.90 88888.00 2012-04-23 17:10:16.000 114 12530.40 58.23 54885.82 88888.00 2012-04-23 17:10:16.125 114 12530.40 58.20 54885.82 88888.00 2012-04-23 17:10:16.250 114 12530.42 58.23 54885.88 88888.00 2012-04-23 17:10:16.375 114 12530.45 58.23 54885.88 88888.00 2012-04-23 17:10:16.500 114 12530.42 58.23 54885.90 88888.00 2012-04-23 17:10:16.625 114 12530.42 58.23 54885.90 88888.00 2012-04-23 17:10:16.750 114 12530.45 58.25 54885.88 88888.00 2012-04-23 17:10:16.875 114 12530.40 58.23 54885.88 88888.00 2012-04-23 17:10:17.000 114 12530.40 58.23 54885.82 88888.00 2012-04-23 17:10:17.125 114 12530.42 58.20 54885.82 88888.00 2012-04-23 17:10:17.250 114 12530.45 58.17 54885.82 88888.00 2012-04-23 17:10:17.375 114 12530.50 58.23 54885.85 88888.00 2012-04-23 17:10:17.500 114 12530.52 58.25 54885.88 88888.00 2012-04-23 17:10:17.625 114 12530.50 58.25 54885.85 88888.00 2012-04-23 17:10:17.750 114 12530.50 58.23 54885.85 88888.00 2012-04-23 17:10:17.875 114 12530.55 58.25 54885.85 88888.00 2012-04-23 17:10:18.000 114 12530.50 58.25 54885.82 88888.00 2012-04-23 17:10:18.125 114 12530.45 58.23 54885.80 88888.00 2012-04-23 17:10:18.250 114 12530.45 58.15 54885.80 88888.00 2012-04-23 17:10:18.375 114 12530.42 58.15 54885.80 88888.00 2012-04-23 17:10:18.500 114 12530.45 58.15 54885.78 88888.00 2012-04-23 17:10:18.625 114 12530.45 58.17 54885.80 88888.00 2012-04-23 17:10:18.750 114 12530.45 58.17 54885.80 88888.00 2012-04-23 17:10:18.875 114 12530.50 58.17 54885.82 88888.00 2012-04-23 17:10:19.000 114 12530.48 58.17 54885.80 88888.00 2012-04-23 17:10:19.125 114 12530.40 58.17 54885.80 88888.00 2012-04-23 17:10:19.250 114 12530.40 58.15 54885.85 88888.00 2012-04-23 17:10:19.375 114 12530.45 58.17 54885.88 88888.00 2012-04-23 17:10:19.500 114 12530.45 58.15 54885.85 88888.00 2012-04-23 17:10:19.625 114 12530.45 58.12 54885.82 88888.00 2012-04-23 17:10:19.750 114 12530.52 58.10 54885.85 88888.00 2012-04-23 17:10:19.875 114 12530.52 58.12 54885.85 88888.00 2012-04-23 17:10:20.000 114 12530.52 58.12 54885.82 88888.00 2012-04-23 17:10:20.125 114 12530.52 58.12 54885.82 88888.00 2012-04-23 17:10:20.250 114 12530.48 58.15 54885.85 88888.00 2012-04-23 17:10:20.375 114 12530.50 58.12 54885.85 88888.00 2012-04-23 17:10:20.500 114 12530.55 58.12 54885.85 88888.00 2012-04-23 17:10:20.625 114 12530.55 58.08 54885.82 88888.00 2012-04-23 17:10:20.750 114 12530.50 58.05 54885.82 88888.00 2012-04-23 17:10:20.875 114 12530.50 58.10 54885.82 88888.00 2012-04-23 17:10:21.000 114 12530.55 58.10 54885.82 88888.00 2012-04-23 17:10:21.125 114 12530.50 58.08 54885.85 88888.00 2012-04-23 17:10:21.250 114 12530.40 58.02 54885.85 88888.00 2012-04-23 17:10:21.375 114 12530.40 58.02 54885.85 88888.00 2012-04-23 17:10:21.500 114 12530.42 58.00 54885.82 88888.00 2012-04-23 17:10:21.625 114 12530.42 58.00 54885.82 88888.00 2012-04-23 17:10:21.750 114 12530.45 58.00 54885.85 88888.00 2012-04-23 17:10:21.875 114 12530.42 57.98 54885.88 88888.00 2012-04-23 17:10:22.000 114 12530.42 57.95 54885.85 88888.00 2012-04-23 17:10:22.125 114 12530.50 57.92 54885.85 88888.00 2012-04-23 17:10:22.250 114 12530.55 57.90 54885.85 88888.00 2012-04-23 17:10:22.375 114 12530.55 57.88 54885.85 88888.00 2012-04-23 17:10:22.500 114 12530.50 57.85 54885.85 88888.00 2012-04-23 17:10:22.625 114 12530.50 57.85 54885.82 88888.00 2012-04-23 17:10:22.750 114 12530.50 57.85 54885.85 88888.00 2012-04-23 17:10:22.875 114 12530.45 57.88 54885.85 88888.00 2012-04-23 17:10:23.000 114 12530.42 57.85 54885.85 88888.00 2012-04-23 17:10:23.125 114 12530.50 57.83 54885.88 88888.00 2012-04-23 17:10:23.250 114 12530.50 57.80 54885.88 88888.00 2012-04-23 17:10:23.375 114 12530.48 57.80 54885.90 88888.00 2012-04-23 17:10:23.500 114 12530.48 57.77 54885.88 88888.00 2012-04-23 17:10:23.625 114 12530.55 57.75 54885.88 88888.00 2012-04-23 17:10:23.750 114 12530.55 57.77 54885.85 88888.00 2012-04-23 17:10:23.875 114 12530.52 57.75 54885.82 88888.00 2012-04-23 17:10:24.000 114 12530.50 57.70 54885.85 88888.00 2012-04-23 17:10:24.125 114 12530.52 57.70 54885.85 88888.00 2012-04-23 17:10:24.250 114 12530.55 57.70 54885.88 88888.00 2012-04-23 17:10:24.375 114 12530.52 57.67 54885.85 88888.00 2012-04-23 17:10:24.500 114 12530.50 57.67 54885.88 88888.00 2012-04-23 17:10:24.625 114 12530.52 57.65 54885.85 88888.00 2012-04-23 17:10:24.750 114 12530.60 57.65 54885.85 88888.00 2012-04-23 17:10:24.875 114 12530.65 57.65 54885.85 88888.00 2012-04-23 17:10:25.000 114 12530.65 57.62 54885.88 88888.00 2012-04-23 17:10:25.125 114 12530.65 57.60 54885.85 88888.00 2012-04-23 17:10:25.250 114 12530.62 57.58 54885.85 88888.00 2012-04-23 17:10:25.375 114 12530.73 57.62 54885.85 88888.00 2012-04-23 17:10:25.500 114 12530.77 57.62 54885.88 88888.00 2012-04-23 17:10:25.625 114 12530.83 57.60 54885.85 88888.00 2012-04-23 17:10:25.750 114 12530.83 57.60 54885.88 88888.00 2012-04-23 17:10:25.875 114 12530.75 57.58 54885.88 88888.00 2012-04-23 17:10:26.000 114 12530.73 57.52 54885.88 88888.00 2012-04-23 17:10:26.125 114 12530.73 57.50 54885.85 88888.00 2012-04-23 17:10:26.250 114 12530.75 57.52 54885.88 88888.00 2012-04-23 17:10:26.375 114 12530.75 57.55 54885.88 88888.00 2012-04-23 17:10:26.500 114 12530.77 57.52 54885.85 88888.00 2012-04-23 17:10:26.625 114 12530.75 57.52 54885.85 88888.00 2012-04-23 17:10:26.750 114 12530.67 57.55 54885.88 88888.00 2012-04-23 17:10:26.875 114 12530.70 57.55 54885.88 88888.00 2012-04-23 17:10:27.000 114 12530.75 57.52 54885.85 88888.00 2012-04-23 17:10:27.125 114 12530.75 57.50 54885.82 88888.00 2012-04-23 17:10:27.250 114 12530.73 57.48 54885.85 88888.00 2012-04-23 17:10:27.375 114 12530.73 57.48 54885.85 88888.00 2012-04-23 17:10:27.500 114 12530.75 57.48 54885.88 88888.00 2012-04-23 17:10:27.625 114 12530.77 57.50 54885.88 88888.00 2012-04-23 17:10:27.750 114 12530.77 57.48 54885.85 88888.00 2012-04-23 17:10:27.875 114 12530.80 57.48 54885.85 88888.00 2012-04-23 17:10:28.000 114 12530.83 57.48 54885.85 88888.00 2012-04-23 17:10:28.125 114 12530.85 57.48 54885.82 88888.00 2012-04-23 17:10:28.250 114 12530.90 57.40 54885.85 88888.00 2012-04-23 17:10:28.375 114 12530.88 57.42 54885.88 88888.00 2012-04-23 17:10:28.500 114 12530.80 57.40 54885.85 88888.00 2012-04-23 17:10:28.625 114 12530.80 57.42 54885.88 88888.00 2012-04-23 17:10:28.750 114 12530.85 57.48 54885.93 88888.00 2012-04-23 17:10:28.875 114 12530.85 57.45 54885.90 88888.00 2012-04-23 17:10:29.000 114 12530.80 57.40 54885.85 88888.00 2012-04-23 17:10:29.125 114 12530.83 57.40 54885.88 88888.00 2012-04-23 17:10:29.250 114 12530.77 57.40 54885.90 88888.00 2012-04-23 17:10:29.375 114 12530.80 57.35 54885.85 88888.00 2012-04-23 17:10:29.500 114 12530.83 57.35 54885.85 88888.00 2012-04-23 17:10:29.625 114 12530.90 57.35 54885.85 88888.00 2012-04-23 17:10:29.750 114 12530.88 57.40 54885.85 88888.00 2012-04-23 17:10:29.875 114 12530.83 57.40 54885.85 88888.00 2012-04-23 17:10:30.000 114 12530.83 57.35 54885.85 88888.00 2012-04-23 17:10:30.125 114 12530.92 57.35 54885.85 88888.00 2012-04-23 17:10:30.250 114 12531.00 57.33 54885.90 88888.00 2012-04-23 17:10:30.375 114 12531.00 57.33 54885.88 88888.00 2012-04-23 17:10:30.500 114 12530.95 57.33 54885.88 88888.00 2012-04-23 17:10:30.625 114 12530.95 57.33 54885.88 88888.00 2012-04-23 17:10:30.750 114 12530.95 57.30 54885.88 88888.00 2012-04-23 17:10:30.875 114 12530.95 57.30 54885.90 88888.00 2012-04-23 17:10:31.000 114 12530.92 57.30 54885.88 88888.00 2012-04-23 17:10:31.125 114 12530.95 57.30 54885.88 88888.00 2012-04-23 17:10:31.250 114 12530.85 57.27 54885.85 88888.00 2012-04-23 17:10:31.375 114 12530.85 57.30 54885.88 88888.00 2012-04-23 17:10:31.500 114 12530.90 57.33 54885.88 88888.00 2012-04-23 17:10:31.625 114 12530.98 57.30 54885.85 88888.00 2012-04-23 17:10:31.750 114 12530.92 57.27 54885.88 88888.00 2012-04-23 17:10:31.875 114 12530.88 57.27 54885.88 88888.00 2012-04-23 17:10:32.000 114 12530.85 57.30 54885.90 88888.00 2012-04-23 17:10:32.125 114 12530.90 57.27 54885.88 88888.00 2012-04-23 17:10:32.250 114 12530.85 57.27 54885.90 88888.00 2012-04-23 17:10:32.375 114 12530.88 57.25 54885.88 88888.00 2012-04-23 17:10:32.500 114 12530.88 57.25 54885.88 88888.00 2012-04-23 17:10:32.625 114 12530.98 57.25 54885.90 88888.00 2012-04-23 17:10:32.750 114 12531.00 57.25 54885.90 88888.00 2012-04-23 17:10:32.875 114 12530.95 57.23 54885.88 88888.00 2012-04-23 17:10:33.000 114 12531.00 57.20 54885.88 88888.00 2012-04-23 17:10:33.125 114 12531.02 57.20 54885.90 88888.00 2012-04-23 17:10:33.250 114 12531.08 57.20 54885.93 88888.00 2012-04-23 17:10:33.375 114 12531.12 57.20 54885.88 88888.00 2012-04-23 17:10:33.500 114 12531.08 57.17 54885.88 88888.00 2012-04-23 17:10:33.625 114 12531.00 57.20 54885.88 88888.00 2012-04-23 17:10:33.750 114 12531.00 57.23 54885.90 88888.00 2012-04-23 17:10:33.875 114 12531.08 57.23 54885.88 88888.00 2012-04-23 17:10:34.000 114 12531.05 57.17 54885.88 88888.00 2012-04-23 17:10:34.125 114 12530.98 57.20 54885.93 88888.00 2012-04-23 17:10:34.250 114 12530.90 57.17 54885.95 88888.00 2012-04-23 17:10:34.375 114 12530.92 57.17 54885.95 88888.00 2012-04-23 17:10:34.500 114 12530.92 57.17 54885.93 88888.00 2012-04-23 17:10:34.625 114 12530.92 57.15 54885.90 88888.00 2012-04-23 17:10:34.750 114 12530.92 57.12 54885.93 88888.00 2012-04-23 17:10:34.875 114 12530.95 57.12 54885.93 88888.00 2012-04-23 17:10:35.000 114 12531.00 57.12 54885.90 88888.00 2012-04-23 17:10:35.125 114 12530.98 57.12 54885.90 88888.00 2012-04-23 17:10:35.250 114 12530.92 57.08 54885.90 88888.00 2012-04-23 17:10:35.375 114 12530.98 57.10 54885.90 88888.00 2012-04-23 17:10:35.500 114 12530.98 57.10 54885.90 88888.00 2012-04-23 17:10:35.625 114 12530.98 57.05 54885.90 88888.00 2012-04-23 17:10:35.750 114 12530.98 57.05 54885.88 88888.00 2012-04-23 17:10:35.875 114 12531.00 57.05 54885.88 88888.00 2012-04-23 17:10:36.000 114 12531.00 57.02 54885.88 88888.00 2012-04-23 17:10:36.125 114 12531.08 57.05 54885.95 88888.00 2012-04-23 17:10:36.250 114 12531.10 57.08 54885.93 88888.00 2012-04-23 17:10:36.375 114 12531.10 57.05 54885.90 88888.00 2012-04-23 17:10:36.500 114 12531.00 57.00 54885.93 88888.00 2012-04-23 17:10:36.625 114 12531.05 56.98 54885.93 88888.00 2012-04-23 17:10:36.750 114 12531.08 57.00 54885.93 88888.00 2012-04-23 17:10:36.875 114 12531.08 56.98 54885.90 88888.00 2012-04-23 17:10:37.000 114 12531.08 56.95 54885.90 88888.00 2012-04-23 17:10:37.125 114 12531.08 56.95 54885.90 88888.00 2012-04-23 17:10:37.250 114 12531.08 56.98 54885.93 88888.00 2012-04-23 17:10:37.375 114 12531.10 56.95 54885.93 88888.00 2012-04-23 17:10:37.500 114 12531.15 56.92 54885.90 88888.00 2012-04-23 17:10:37.625 114 12531.15 56.90 54885.90 88888.00 2012-04-23 17:10:37.750 114 12531.12 56.90 54885.90 88888.00 2012-04-23 17:10:37.875 114 12531.15 56.90 54885.90 88888.00 2012-04-23 17:10:38.000 114 12531.15 56.90 54885.93 88888.00 2012-04-23 17:10:38.125 114 12531.15 56.90 54885.93 88888.00 2012-04-23 17:10:38.250 114 12531.15 56.90 54885.90 88888.00 2012-04-23 17:10:38.375 114 12531.17 56.90 54885.88 88888.00 2012-04-23 17:10:38.500 114 12531.12 56.85 54885.93 88888.00 2012-04-23 17:10:38.625 114 12531.17 56.85 54885.93 88888.00 2012-04-23 17:10:38.750 114 12531.15 56.88 54885.93 88888.00 2012-04-23 17:10:38.875 114 12531.10 56.85 54885.93 88888.00 2012-04-23 17:10:39.000 114 12531.08 56.85 54885.93 88888.00 2012-04-23 17:10:39.125 114 12531.08 56.85 54885.95 88888.00 2012-04-23 17:10:39.250 114 12531.08 56.83 54885.97 88888.00 2012-04-23 17:10:39.375 114 12531.08 56.85 54885.97 88888.00 2012-04-23 17:10:39.500 114 12531.02 56.83 54885.97 88888.00 2012-04-23 17:10:39.625 114 12531.00 56.83 54885.95 88888.00 2012-04-23 17:10:39.750 114 12530.98 56.83 54885.95 88888.00 2012-04-23 17:10:39.875 114 12531.00 56.80 54885.95 88888.00 2012-04-23 17:10:40.000 114 12531.05 56.80 54885.95 88888.00 2012-04-23 17:10:40.125 114 12531.00 56.83 54885.97 88888.00 2012-04-23 17:10:40.250 114 12530.98 56.83 54885.97 88888.00 2012-04-23 17:10:40.375 114 12530.98 56.83 54886.00 88888.00 2012-04-23 17:10:40.500 114 12530.92 56.80 54886.00 88888.00 2012-04-23 17:10:40.625 114 12530.90 56.83 54886.00 88888.00 2012-04-23 17:10:40.750 114 12530.88 56.83 54886.00 88888.00 2012-04-23 17:10:40.875 114 12530.92 56.83 54886.00 88888.00 2012-04-23 17:10:41.000 114 12531.00 56.83 54885.97 88888.00 2012-04-23 17:10:41.125 114 12531.05 56.83 54885.97 88888.00 2012-04-23 17:10:41.250 114 12531.02 56.80 54885.97 88888.00 2012-04-23 17:10:41.375 114 12531.00 56.77 54885.97 88888.00 2012-04-23 17:10:41.500 114 12530.95 56.80 54885.97 88888.00 2012-04-23 17:10:41.625 114 12531.05 56.80 54885.97 88888.00 2012-04-23 17:10:41.750 114 12531.15 56.77 54885.97 88888.00 2012-04-23 17:10:41.875 114 12531.05 56.75 54885.93 88888.00 2012-04-23 17:10:42.000 114 12531.00 56.73 54885.93 88888.00 2012-04-23 17:10:42.125 114 12531.02 56.70 54885.95 88888.00 2012-04-23 17:10:42.250 114 12530.95 56.70 54885.97 88888.00 2012-04-23 17:10:42.375 114 12530.92 56.75 54886.00 88888.00 2012-04-23 17:10:42.500 114 12530.95 56.75 54886.00 88888.00 2012-04-23 17:10:42.625 114 12530.95 56.75 54886.00 88888.00 2012-04-23 17:10:42.750 114 12530.90 56.73 54886.00 88888.00 2012-04-23 17:10:42.875 114 12530.88 56.73 54886.00 88888.00 2012-04-23 17:10:43.000 114 12530.92 56.73 54886.03 88888.00 2012-04-23 17:10:43.125 114 12530.95 56.70 54885.97 88888.00 2012-04-23 17:10:43.250 114 12530.98 56.65 54886.00 88888.00 2012-04-23 17:10:43.375 114 12530.98 56.67 54886.00 88888.00 2012-04-23 17:10:43.500 114 12531.00 56.67 54886.03 88888.00 2012-04-23 17:10:43.625 114 12531.00 56.70 54886.03 88888.00 2012-04-23 17:10:43.750 114 12530.90 56.70 54886.05 88888.00 2012-04-23 17:10:43.875 114 12530.98 56.65 54886.05 88888.00 2012-04-23 17:10:44.000 114 12531.05 56.67 54886.05 88888.00 2012-04-23 17:10:44.125 114 12531.00 56.65 54886.05 88888.00 2012-04-23 17:10:44.250 114 12530.95 56.62 54886.03 88888.00 2012-04-23 17:10:44.375 114 12531.02 56.62 54886.03 88888.00 2012-04-23 17:10:44.500 114 12530.98 56.62 54886.00 88888.00 2012-04-23 17:10:44.625 114 12530.95 56.62 54886.03 88888.00 2012-04-23 17:10:44.750 114 12530.90 56.62 54886.05 88888.00 2012-04-23 17:10:44.875 114 12530.88 56.60 54886.07 88888.00 2012-04-23 17:10:45.000 114 12530.92 56.60 54886.05 88888.00 2012-04-23 17:10:45.125 114 12530.92 56.58 54886.07 88888.00 2012-04-23 17:10:45.250 114 12530.85 56.55 54886.05 88888.00 2012-04-23 17:10:45.375 114 12530.90 56.55 54886.07 88888.00 2012-04-23 17:10:45.500 114 12530.90 56.58 54886.05 88888.00 2012-04-23 17:10:45.625 114 12530.88 56.58 54886.05 88888.00 2012-04-23 17:10:45.750 114 12530.85 56.52 54886.05 88888.00 2012-04-23 17:10:45.875 114 12530.92 56.52 54886.07 88888.00 2012-04-23 17:10:46.000 114 12530.95 56.52 54886.05 88888.00 2012-04-23 17:10:46.125 114 12530.98 56.52 54886.07 88888.00 2012-04-23 17:10:46.250 114 12530.90 56.55 54886.07 88888.00 2012-04-23 17:10:46.375 114 12530.90 56.58 54886.07 88888.00 2012-04-23 17:10:46.500 114 12530.90 56.52 54886.07 88888.00 2012-04-23 17:10:46.625 114 12530.88 56.50 54886.07 88888.00 2012-04-23 17:10:46.750 114 12530.90 56.52 54886.07 88888.00 2012-04-23 17:10:46.875 114 12530.92 56.52 54886.07 88888.00 2012-04-23 17:10:47.000 114 12530.92 56.52 54886.07 88888.00 2012-04-23 17:10:47.125 114 12530.95 56.52 54886.07 88888.00 2012-04-23 17:10:47.250 114 12530.90 56.52 54886.07 88888.00 2012-04-23 17:10:47.375 114 12530.95 56.52 54886.05 88888.00 2012-04-23 17:10:47.500 114 12530.98 56.50 54886.05 88888.00 2012-04-23 17:10:47.625 114 12530.90 56.52 54886.07 88888.00 2012-04-23 17:10:47.750 114 12530.80 56.55 54886.05 88888.00 2012-04-23 17:10:47.875 114 12530.73 56.55 54886.05 88888.00 2012-04-23 17:10:48.000 114 12530.73 56.52 54886.03 88888.00 2012-04-23 17:10:48.125 114 12530.75 56.52 54886.05 88888.00 2012-04-23 17:10:48.250 114 12530.77 56.50 54886.07 88888.00 2012-04-23 17:10:48.375 114 12530.85 56.58 54886.10 88888.00 2012-04-23 17:10:48.500 114 12530.83 56.58 54886.10 88888.00 2012-04-23 17:10:48.625 114 12530.75 56.52 54886.10 88888.00 2012-04-23 17:10:48.750 114 12530.73 56.48 54886.07 88888.00 2012-04-23 17:10:48.875 114 12530.65 56.50 54886.07 88888.00 2012-04-23 17:10:49.000 114 12530.70 56.50 54886.07 88888.00 2012-04-23 17:10:49.125 114 12530.73 56.58 54886.10 88888.00 2012-04-23 17:10:49.250 114 12530.62 56.55 54886.12 88888.00 2012-04-23 17:10:49.375 114 12530.62 56.55 54886.10 88888.00 2012-04-23 17:10:49.500 114 12530.58 56.50 54886.10 88888.00 2012-04-23 17:10:49.625 114 12530.55 56.50 54886.12 88888.00 2012-04-23 17:10:49.750 114 12530.52 56.52 54886.12 88888.00 2012-04-23 17:10:49.875 114 12530.55 56.50 54886.12 88888.00 2012-04-23 17:10:50.000 114 12530.55 56.48 54886.12 88888.00 2012-04-23 17:10:50.125 114 12530.45 56.50 54886.18 88888.00 2012-04-23 17:10:50.250 114 12530.40 56.50 54886.15 88888.00 2012-04-23 17:10:50.375 114 12530.42 56.50 54886.15 88888.00 2012-04-23 17:10:50.500 114 12530.45 56.48 54886.15 88888.00 2012-04-23 17:10:50.625 114 12530.50 56.48 54886.15 88888.00 2012-04-23 17:10:50.750 114 12530.48 56.48 54886.18 88888.00 2012-04-23 17:10:50.875 114 12530.38 56.48 54886.18 88888.00 2012-04-23 17:10:51.000 114 12530.38 56.42 54886.15 88888.00 2012-04-23 17:10:51.125 114 12530.42 56.42 54886.18 88888.00 2012-04-23 17:10:51.250 114 12530.42 56.42 54886.18 88888.00 2012-04-23 17:10:51.375 114 12530.45 56.45 54886.20 88888.00 2012-04-23 17:10:51.500 114 12530.38 56.45 54886.20 88888.00 2012-04-23 17:10:51.625 114 12530.30 56.40 54886.22 88888.00 2012-04-23 17:10:51.750 114 12530.25 56.35 54886.20 88888.00 2012-04-23 17:10:51.875 114 12530.20 56.38 54886.18 88888.00 2012-04-23 17:10:52.000 114 12530.25 56.38 54886.18 88888.00 2012-04-23 17:10:52.125 114 12530.30 56.35 54886.20 88888.00 2012-04-23 17:10:52.250 114 12530.25 56.33 54886.20 88888.00 2012-04-23 17:10:52.375 114 12530.27 56.33 54886.20 88888.00 2012-04-23 17:10:52.500 114 12530.25 56.33 54886.20 88888.00 2012-04-23 17:10:52.625 114 12530.23 56.33 54886.22 88888.00 2012-04-23 17:10:52.750 114 12530.25 56.33 54886.25 88888.00 2012-04-23 17:10:52.875 114 12530.27 56.33 54886.25 88888.00 2012-04-23 17:10:53.000 114 12530.30 56.27 54886.22 88888.00 2012-04-23 17:10:53.125 114 12530.25 56.27 54886.22 88888.00 2012-04-23 17:10:53.250 114 12530.20 56.25 54886.25 88888.00 2012-04-23 17:10:53.375 114 12530.25 56.27 54886.25 88888.00 2012-04-23 17:10:53.500 114 12530.27 56.27 54886.28 88888.00 2012-04-23 17:10:53.625 114 12530.27 56.27 54886.28 88888.00 2012-04-23 17:10:53.750 114 12530.23 56.23 54886.28 88888.00 2012-04-23 17:10:53.875 114 12530.20 56.23 54886.28 88888.00 2012-04-23 17:10:54.000 114 12530.23 56.25 54886.28 88888.00 2012-04-23 17:10:54.125 114 12530.17 56.25 54886.32 88888.00 2012-04-23 17:10:54.250 114 12530.12 56.20 54886.30 88888.00 2012-04-23 17:10:54.375 114 12530.17 56.20 54886.25 88888.00 2012-04-23 17:10:54.500 114 12530.15 56.17 54886.28 88888.00 2012-04-23 17:10:54.625 114 12530.10 56.20 54886.30 88888.00 2012-04-23 17:10:54.750 114 12530.10 56.20 54886.30 88888.00 2012-04-23 17:10:54.875 114 12530.12 56.20 54886.30 88888.00 2012-04-23 17:10:55.000 114 12530.12 56.17 54886.30 88888.00 2012-04-23 17:10:55.125 114 12530.10 56.15 54886.30 88888.00 2012-04-23 17:10:55.250 114 12530.10 56.12 54886.32 88888.00 2012-04-23 17:10:55.375 114 12530.12 56.15 54886.32 88888.00 2012-04-23 17:10:55.500 114 12530.15 56.17 54886.32 88888.00 2012-04-23 17:10:55.625 114 12530.20 56.17 54886.32 88888.00 2012-04-23 17:10:55.750 114 12530.12 56.15 54886.32 88888.00 2012-04-23 17:10:55.875 114 12530.08 56.12 54886.32 88888.00 2012-04-23 17:10:56.000 114 12530.10 56.12 54886.28 88888.00 2012-04-23 17:10:56.125 114 12530.17 56.10 54886.30 88888.00 2012-04-23 17:10:56.250 114 12530.23 56.10 54886.30 88888.00 2012-04-23 17:10:56.375 114 12530.27 56.12 54886.30 88888.00 2012-04-23 17:10:56.500 114 12530.25 56.10 54886.30 88888.00 2012-04-23 17:10:56.625 114 12530.27 56.12 54886.30 88888.00 2012-04-23 17:10:56.750 114 12530.35 56.12 54886.32 88888.00 2012-04-23 17:10:56.875 114 12530.27 56.12 54886.32 88888.00 2012-04-23 17:10:57.000 114 12530.27 56.10 54886.32 88888.00 2012-04-23 17:10:57.125 114 12530.30 56.08 54886.35 88888.00 2012-04-23 17:10:57.250 114 12530.23 56.08 54886.32 88888.00 2012-04-23 17:10:57.375 114 12530.23 56.08 54886.35 88888.00 2012-04-23 17:10:57.500 114 12530.30 56.08 54886.32 88888.00 2012-04-23 17:10:57.625 114 12530.35 56.10 54886.35 88888.00 2012-04-23 17:10:57.750 114 12530.33 56.08 54886.32 88888.00 2012-04-23 17:10:57.875 114 12530.33 56.05 54886.30 88888.00 2012-04-23 17:10:58.000 114 12530.35 56.08 54886.32 88888.00 2012-04-23 17:10:58.125 114 12530.27 56.10 54886.35 88888.00 2012-04-23 17:10:58.250 114 12530.25 56.08 54886.35 88888.00 2012-04-23 17:10:58.375 114 12530.35 56.10 54886.32 88888.00 2012-04-23 17:10:58.500 114 12530.35 56.05 54886.32 88888.00 2012-04-23 17:10:58.625 114 12530.38 56.10 54886.32 88888.00 2012-04-23 17:10:58.750 114 12530.35 56.08 54886.35 88888.00 2012-04-23 17:10:58.875 114 12530.35 56.08 54886.32 88888.00 2012-04-23 17:10:59.000 114 12530.38 56.05 54886.30 88888.00 2012-04-23 17:10:59.125 114 12530.40 56.02 54886.30 88888.00 2012-04-23 17:10:59.250 114 12530.42 56.00 54886.35 88888.00 2012-04-23 17:10:59.375 114 12530.40 56.05 54886.35 88888.00 2012-04-23 17:10:59.500 114 12530.35 56.05 54886.38 88888.00 2012-04-23 17:10:59.625 114 12530.38 56.02 54886.38 88888.00 2012-04-23 17:10:59.750 114 12530.40 56.05 54886.38 88888.00 2012-04-23 17:10:59.875 114 12530.40 56.00 54886.35 88888.00 2012-04-23 17:11:00.000 114 12530.40 56.00 54886.35 88888.00 2012-04-23 17:11:00.125 114 12530.38 56.00 54886.35 88888.00 2012-04-23 17:11:00.250 114 12530.38 56.02 54886.38 88888.00 2012-04-23 17:11:00.375 114 12530.45 55.98 54886.38 88888.00 2012-04-23 17:11:00.500 114 12530.45 55.95 54886.38 88888.00 2012-04-23 17:11:00.625 114 12530.45 55.95 54886.38 88888.00 2012-04-23 17:11:00.750 114 12530.48 55.95 54886.38 88888.00 2012-04-23 17:11:00.875 114 12530.48 55.95 54886.40 88888.00 2012-04-23 17:11:01.000 114 12530.50 55.95 54886.38 88888.00 2012-04-23 17:11:01.125 114 12530.50 55.90 54886.38 88888.00 2012-04-23 17:11:01.250 114 12530.50 55.88 54886.38 88888.00 2012-04-23 17:11:01.375 114 12530.52 55.90 54886.35 88888.00 2012-04-23 17:11:01.500 114 12530.50 55.88 54886.35 88888.00 2012-04-23 17:11:01.625 114 12530.45 55.80 54886.38 88888.00 2012-04-23 17:11:01.750 114 12530.45 55.77 54886.38 88888.00 2012-04-23 17:11:01.875 114 12530.48 55.77 54886.38 88888.00 2012-04-23 17:11:02.000 114 12530.50 55.77 54886.35 88888.00 2012-04-23 17:11:02.125 114 12530.58 55.77 54886.40 88888.00 2012-04-23 17:11:02.250 114 12530.65 55.75 54886.40 88888.00 2012-04-23 17:11:02.375 114 12530.73 55.73 54886.35 88888.00 2012-04-23 17:11:02.500 114 12530.70 55.67 54886.38 88888.00 2012-04-23 17:11:02.625 114 12530.62 55.67 54886.40 88888.00 2012-04-23 17:11:02.750 114 12530.65 55.62 54886.43 88888.00 2012-04-23 17:11:02.875 114 12530.62 55.62 54886.40 88888.00 2012-04-23 17:11:03.000 114 12530.62 55.62 54886.40 88888.00 2012-04-23 17:11:03.125 114 12530.65 55.60 54886.38 88888.00 2012-04-23 17:11:03.250 114 12530.67 55.58 54886.38 88888.00 2012-04-23 17:11:03.375 114 12530.73 55.62 54886.40 88888.00 2012-04-23 17:11:03.500 114 12530.67 55.60 54886.40 88888.00 2012-04-23 17:11:03.625 114 12530.60 55.55 54886.40 88888.00 2012-04-23 17:11:03.750 114 12530.58 55.55 54886.40 88888.00 2012-04-23 17:11:03.875 114 12530.58 55.52 54886.40 88888.00 2012-04-23 17:11:04.000 114 12530.55 55.48 54886.40 88888.00 2012-04-23 17:11:04.125 114 12530.60 55.45 54886.40 88888.00 2012-04-23 17:11:04.250 114 12530.60 55.40 54886.38 88888.00 2012-04-23 17:11:04.375 114 12530.65 55.40 54886.38 88888.00 2012-04-23 17:11:04.500 114 12530.67 55.40 54886.38 88888.00 2012-04-23 17:11:04.625 114 12530.67 55.38 54886.38 88888.00 2012-04-23 17:11:04.750 114 12530.70 55.35 54886.38 88888.00 2012-04-23 17:11:04.875 114 12530.70 55.33 54886.38 88888.00 2012-04-23 17:11:05.000 114 12530.67 55.27 54886.38 88888.00 2012-04-23 17:11:05.125 114 12530.73 55.27 54886.38 88888.00 2012-04-23 17:11:05.250 114 12530.75 55.30 54886.38 88888.00 2012-04-23 17:11:05.375 114 12530.80 55.27 54886.38 88888.00 2012-04-23 17:11:05.500 114 12530.80 55.25 54886.35 88888.00 2012-04-23 17:11:05.625 114 12530.77 55.20 54886.38 88888.00 2012-04-23 17:11:05.750 114 12530.77 55.20 54886.35 88888.00 2012-04-23 17:11:05.875 114 12530.80 55.17 54886.35 88888.00 2012-04-23 17:11:06.000 114 12530.85 55.15 54886.38 88888.00 2012-04-23 17:11:06.125 114 12530.88 55.10 54886.38 88888.00 2012-04-23 17:11:06.250 114 12530.83 55.08 54886.38 88888.00 2012-04-23 17:11:06.375 114 12530.80 55.10 54886.38 88888.00 2012-04-23 17:11:06.500 114 12530.77 55.05 54886.35 88888.00 2012-04-23 17:11:06.625 114 12530.85 55.02 54886.35 88888.00 2012-04-23 17:11:06.750 114 12530.90 55.02 54886.35 88888.00 2012-04-23 17:11:06.875 114 12530.90 55.00 54886.38 88888.00 2012-04-23 17:11:07.000 114 12530.90 54.95 54886.35 88888.00 2012-04-23 17:11:07.125 114 12530.95 54.92 54886.35 88888.00 2012-04-23 17:11:07.250 114 12530.98 54.88 54886.38 88888.00 2012-04-23 17:11:07.375 114 12531.02 54.88 54886.38 88888.00 2012-04-23 17:11:07.500 114 12531.02 54.85 54886.35 88888.00 2012-04-23 17:11:07.625 114 12531.08 54.83 54886.35 88888.00 2012-04-23 17:11:07.750 114 12531.08 54.80 54886.38 88888.00 2012-04-23 17:11:07.875 114 12531.12 54.80 54886.38 88888.00 2012-04-23 17:11:08.000 114 12531.15 54.75 54886.35 88888.00 2012-04-23 17:11:08.125 114 12531.15 54.70 54886.38 88888.00 2012-04-23 17:11:08.250 114 12531.08 54.65 54886.38 88888.00 2012-04-23 17:11:08.375 114 12531.12 54.65 54886.38 88888.00 2012-04-23 17:11:08.500 114 12531.08 54.62 54886.38 88888.00 2012-04-23 17:11:08.625 114 12531.02 54.60 54886.38 88888.00 2012-04-23 17:11:08.750 114 12531.02 54.58 54886.38 88888.00 2012-04-23 17:11:08.875 114 12531.15 54.52 54886.32 88888.00 2012-04-23 17:11:09.000 114 12531.23 54.50 54886.32 88888.00 2012-04-23 17:11:09.125 114 12531.27 54.48 54886.38 88888.00 2012-04-23 17:11:09.250 114 12531.27 54.42 54886.38 88888.00 2012-04-23 17:11:09.375 114 12531.27 54.42 54886.38 88888.00 2012-04-23 17:11:09.500 114 12531.30 54.38 54886.35 88888.00 2012-04-23 17:11:09.625 114 12531.40 54.33 54886.35 88888.00 2012-04-23 17:11:09.750 114 12531.42 54.33 54886.35 88888.00 2012-04-23 17:11:09.875 114 12531.38 54.27 54886.38 88888.00 2012-04-23 17:11:10.000 114 12531.38 54.25 54886.35 88888.00 2012-04-23 17:11:10.125 114 12531.40 54.23 54886.40 88888.00 2012-04-23 17:11:10.250 114 12531.45 54.15 54886.40 88888.00 2012-04-23 17:11:10.375 114 12531.50 54.15 54886.40 88888.00 2012-04-23 17:11:10.500 114 12531.52 54.05 54886.38 88888.00 2012-04-23 17:11:10.625 114 12531.48 54.05 54886.40 88888.00 2012-04-23 17:11:10.750 114 12531.45 54.05 54886.38 88888.00 2012-04-23 17:11:10.875 114 12531.48 54.02 54886.40 88888.00 2012-04-23 17:11:11.000 114 12531.52 53.95 54886.38 88888.00 2012-04-23 17:11:11.125 114 12531.58 53.90 54886.40 88888.00 2012-04-23 17:11:11.250 114 12531.52 53.85 54886.40 88888.00 2012-04-23 17:11:11.375 114 12531.55 53.85 54886.38 88888.00 2012-04-23 17:11:11.500 114 12531.58 53.85 54886.40 88888.00 2012-04-23 17:11:11.625 114 12531.65 53.80 54886.40 88888.00 2012-04-23 17:11:11.750 114 12531.75 53.80 54886.38 88888.00 2012-04-23 17:11:11.875 114 12531.75 53.77 54886.40 88888.00 2012-04-23 17:11:12.000 114 12531.77 53.73 54886.38 88888.00 2012-04-23 17:11:12.125 114 12531.83 53.70 54886.40 88888.00 2012-04-23 17:11:12.250 114 12531.88 53.65 54886.43 88888.00 2012-04-23 17:11:12.375 114 12531.83 53.62 54886.40 88888.00 2012-04-23 17:11:12.500 114 12531.83 53.60 54886.40 88888.00 2012-04-23 17:11:12.625 114 12531.85 53.58 54886.38 88888.00 2012-04-23 17:11:12.750 114 12531.92 53.55 54886.38 88888.00 2012-04-23 17:11:12.875 114 12531.98 53.52 54886.40 88888.00 2012-04-23 17:11:13.000 114 12531.95 53.50 54886.40 88888.00 2012-04-23 17:11:13.125 114 12531.92 53.50 54886.40 88888.00 2012-04-23 17:11:13.250 114 12531.90 53.48 54886.40 88888.00 2012-04-23 17:11:13.375 114 12531.98 53.45 54886.40 88888.00 2012-04-23 17:11:13.500 114 12531.98 53.40 54886.38 88888.00 2012-04-23 17:11:13.625 114 12532.02 53.38 54886.38 88888.00 2012-04-23 17:11:13.750 114 12532.02 53.38 54886.38 88888.00 2012-04-23 17:11:13.875 114 12532.08 53.35 54886.38 88888.00 2012-04-23 17:11:14.000 114 12532.10 53.33 54886.38 88888.00 2012-04-23 17:11:14.125 114 12532.05 53.33 54886.40 88888.00 2012-04-23 17:11:14.250 114 12532.00 53.30 54886.40 88888.00 2012-04-23 17:11:14.375 114 12532.05 53.30 54886.43 88888.00 2012-04-23 17:11:14.500 114 12532.12 53.30 54886.40 88888.00 2012-04-23 17:11:14.625 114 12532.08 53.27 54886.38 88888.00 2012-04-23 17:11:14.750 114 12532.08 53.25 54886.40 88888.00 2012-04-23 17:11:14.875 114 12532.12 53.23 54886.40 88888.00 2012-04-23 17:11:15.000 114 12532.20 53.23 54886.40 88888.00 2012-04-23 17:11:15.125 114 12532.23 53.20 54886.40 88888.00 2012-04-23 17:11:15.250 114 12532.23 53.12 54886.45 88888.00 2012-04-23 17:11:15.375 114 12532.25 53.15 54886.45 88888.00 2012-04-23 17:11:15.500 114 12532.12 53.15 54886.43 88888.00 2012-04-23 17:11:15.625 114 12532.12 53.17 54886.43 88888.00 2012-04-23 17:11:15.750 114 12532.15 53.15 54886.43 88888.00 2012-04-23 17:11:15.875 114 12532.15 53.12 54886.43 88888.00 2012-04-23 17:11:16.000 114 12532.15 53.12 54886.43 88888.00 2012-04-23 17:11:16.125 114 12532.15 53.17 54886.43 88888.00 2012-04-23 17:11:16.250 114 12532.12 53.12 54886.43 88888.00 2012-04-23 17:11:16.375 114 12532.15 53.10 54886.43 88888.00 2012-04-23 17:11:16.500 114 12532.20 53.08 54886.43 88888.00 2012-04-23 17:11:16.625 114 12532.20 53.08 54886.43 88888.00 2012-04-23 17:11:16.750 114 12532.17 53.10 54886.43 88888.00 2012-04-23 17:11:16.875 114 12532.17 53.08 54886.43 88888.00 2012-04-23 17:11:17.000 114 12532.25 53.08 54886.43 88888.00 2012-04-23 17:11:17.125 114 12532.20 53.08 54886.43 88888.00 2012-04-23 17:11:17.250 114 12532.10 53.05 54886.45 88888.00 2012-04-23 17:11:17.375 114 12532.15 53.08 54886.45 88888.00 2012-04-23 17:11:17.500 114 12532.30 53.10 54886.45 88888.00 2012-04-23 17:11:17.625 114 12532.30 53.08 54886.45 88888.00 2012-04-23 17:11:17.750 114 12532.23 53.08 54886.45 88888.00 2012-04-23 17:11:17.875 114 12532.20 53.10 54886.45 88888.00 2012-04-23 17:11:18.000 114 12532.20 53.05 54886.43 88888.00 2012-04-23 17:11:18.125 114 12532.20 53.05 54886.45 88888.00 2012-04-23 17:11:18.250 114 12532.20 53.02 54886.47 88888.00 2012-04-23 17:11:18.375 114 12532.17 53.02 54886.45 88888.00 2012-04-23 17:11:18.500 114 12532.15 53.02 54886.47 88888.00 2012-04-23 17:11:18.625 114 12532.08 53.05 54886.45 88888.00 2012-04-23 17:11:18.750 114 12532.08 53.05 54886.47 88888.00 2012-04-23 17:11:18.875 114 12532.08 53.02 54886.47 88888.00 2012-04-23 17:11:19.000 114 12532.10 53.02 54886.47 88888.00 2012-04-23 17:11:19.125 114 12532.08 53.00 54886.47 88888.00 2012-04-23 17:11:19.250 114 12532.08 52.98 54886.47 88888.00 2012-04-23 17:11:19.375 114 12532.10 52.98 54886.50 88888.00 2012-04-23 17:11:19.500 114 12532.05 52.98 54886.50 88888.00 2012-04-23 17:11:19.625 114 12531.98 52.95 54886.53 88888.00 2012-04-23 17:11:19.750 114 12531.95 52.95 54886.50 88888.00 2012-04-23 17:11:19.875 114 12532.08 52.95 54886.53 88888.00 2012-04-23 17:11:20.000 114 12532.10 52.95 54886.50 88888.00 2012-04-23 17:11:20.125 114 12532.10 52.95 54886.53 88888.00 2012-04-23 17:11:20.250 114 12532.02 52.95 54886.53 88888.00 2012-04-23 17:11:20.375 114 12532.00 52.90 54886.53 88888.00 2012-04-23 17:11:20.500 114 12532.00 52.88 54886.53 88888.00 2012-04-23 17:11:20.625 114 12532.00 52.88 54886.50 88888.00 2012-04-23 17:11:20.750 114 12532.05 52.90 54886.53 88888.00 2012-04-23 17:11:20.875 114 12532.05 52.90 54886.53 88888.00 2012-04-23 17:11:21.000 114 12532.02 52.90 54886.50 88888.00 2012-04-23 17:11:21.125 114 12531.98 52.85 54886.50 88888.00 2012-04-23 17:11:21.250 114 12532.00 52.77 54886.50 88888.00 2012-04-23 17:11:21.375 114 12532.02 52.80 54886.50 88888.00 2012-04-23 17:11:21.500 114 12532.02 52.83 54886.55 88888.00 2012-04-23 17:11:21.625 114 12532.02 52.77 54886.53 88888.00 2012-04-23 17:11:21.750 114 12531.98 52.75 54886.55 88888.00 2012-04-23 17:11:21.875 114 12531.88 52.80 54886.55 88888.00 2012-04-23 17:11:22.000 114 12531.90 52.77 54886.55 88888.00 2012-04-23 17:11:22.125 114 12531.85 52.75 54886.57 88888.00 2012-04-23 17:11:22.250 114 12531.83 52.73 54886.55 88888.00 2012-04-23 17:11:22.375 114 12531.88 52.73 54886.55 88888.00 2012-04-23 17:11:22.500 114 12531.90 52.73 54886.57 88888.00 2012-04-23 17:11:22.625 114 12531.90 52.73 54886.57 88888.00 2012-04-23 17:11:22.750 114 12531.88 52.73 54886.55 88888.00 2012-04-23 17:11:22.875 114 12531.92 52.70 54886.55 88888.00 2012-04-23 17:11:23.000 114 12531.88 52.65 54886.55 88888.00 2012-04-23 17:11:23.125 114 12531.75 52.65 54886.57 88888.00 2012-04-23 17:11:23.250 114 12531.73 52.62 54886.57 88888.00 2012-04-23 17:11:23.375 114 12531.80 52.62 54886.57 88888.00 2012-04-23 17:11:23.500 114 12531.83 52.62 54886.60 88888.00 2012-04-23 17:11:23.625 114 12531.85 52.65 54886.60 88888.00 2012-04-23 17:11:23.750 114 12531.88 52.60 54886.60 88888.00 2012-04-23 17:11:23.875 114 12531.83 52.58 54886.62 88888.00 2012-04-23 17:11:24.000 114 12531.77 52.60 54886.62 88888.00 2012-04-23 17:11:24.125 114 12531.73 52.58 54886.65 88888.00 2012-04-23 17:11:24.250 114 12531.67 52.55 54886.65 88888.00 2012-04-23 17:11:24.375 114 12531.73 52.52 54886.65 88888.00 2012-04-23 17:11:24.500 114 12531.73 52.50 54886.65 88888.00 2012-04-23 17:11:24.625 114 12531.75 52.52 54886.68 88888.00 2012-04-23 17:11:24.750 114 12531.80 52.52 54886.68 88888.00 2012-04-23 17:11:24.875 114 12531.73 52.50 54886.65 88888.00 2012-04-23 17:11:25.000 114 12531.73 52.50 54886.62 88888.00 2012-04-23 17:11:25.125 114 12531.83 52.50 54886.62 88888.00 2012-04-23 17:11:25.250 114 12531.80 52.50 54886.65 88888.00 2012-04-23 17:11:25.375 114 12531.83 52.45 54886.65 88888.00 2012-04-23 17:11:25.500 114 12531.75 52.40 54886.62 88888.00 2012-04-23 17:11:25.625 114 12531.65 52.38 54886.62 88888.00 2012-04-23 17:11:25.750 114 12531.67 52.40 54886.65 88888.00 2012-04-23 17:11:25.875 114 12531.65 52.38 54886.65 88888.00 2012-04-23 17:11:26.000 114 12531.62 52.35 54886.65 88888.00 2012-04-23 17:11:26.125 114 12531.70 52.35 54886.68 88888.00 2012-04-23 17:11:26.250 114 12531.75 52.30 54886.68 88888.00 2012-04-23 17:11:26.375 114 12531.70 52.30 54886.68 88888.00 2012-04-23 17:11:26.500 114 12531.67 52.30 54886.68 88888.00 2012-04-23 17:11:26.625 114 12531.62 52.25 54886.70 88888.00 2012-04-23 17:11:26.750 114 12531.60 52.30 54886.72 88888.00 2012-04-23 17:11:26.875 114 12531.60 52.25 54886.70 88888.00 2012-04-23 17:11:27.000 114 12531.60 52.25 54886.68 88888.00 2012-04-23 17:11:27.125 114 12531.60 52.25 54886.68 88888.00 2012-04-23 17:11:27.250 114 12531.55 52.17 54886.68 88888.00 2012-04-23 17:11:27.375 114 12531.55 52.17 54886.70 88888.00 2012-04-23 17:11:27.500 114 12531.60 52.17 54886.72 88888.00 2012-04-23 17:11:27.625 114 12531.60 52.17 54886.72 88888.00 2012-04-23 17:11:27.750 114 12531.58 52.15 54886.70 88888.00 2012-04-23 17:11:27.875 114 12531.62 52.17 54886.72 88888.00 2012-04-23 17:11:28.000 114 12531.65 52.15 54886.72 88888.00 2012-04-23 17:11:28.125 114 12531.58 52.12 54886.78 88888.00 2012-04-23 17:11:28.250 114 12531.52 52.10 54886.75 88888.00 2012-04-23 17:11:28.375 114 12531.50 52.08 54886.75 88888.00 2012-04-23 17:11:28.500 114 12531.52 52.08 54886.72 88888.00 2012-04-23 17:11:28.625 114 12531.55 52.02 54886.75 88888.00 2012-04-23 17:11:28.750 114 12531.55 52.02 54886.78 88888.00 2012-04-23 17:11:28.875 114 12531.58 51.98 54886.78 88888.00 2012-04-23 17:11:29.000 114 12531.58 52.00 54886.75 88888.00 2012-04-23 17:11:29.125 114 12531.50 52.02 54886.78 88888.00 2012-04-23 17:11:29.250 114 12531.45 51.98 54886.78 88888.00 2012-04-23 17:11:29.375 114 12531.48 51.98 54886.75 88888.00 2012-04-23 17:11:29.500 114 12531.50 52.02 54886.75 88888.00 2012-04-23 17:11:29.625 114 12531.45 52.00 54886.78 88888.00 2012-04-23 17:11:29.750 114 12531.45 51.95 54886.78 88888.00 2012-04-23 17:11:29.875 114 12531.42 51.95 54886.75 88888.00 2012-04-23 17:11:30.000 114 12531.40 51.98 54886.75 88888.00 2012-04-23 17:11:30.125 114 12531.42 51.98 54886.78 88888.00 2012-04-23 17:11:30.250 114 12531.40 51.98 54886.78 88888.00 2012-04-23 17:11:30.375 114 12531.45 51.98 54886.78 88888.00 2012-04-23 17:11:30.500 114 12531.45 52.00 54886.78 88888.00 2012-04-23 17:11:30.625 114 12531.42 52.00 54886.80 88888.00 2012-04-23 17:11:30.750 114 12531.35 51.98 54886.82 88888.00 2012-04-23 17:11:30.875 114 12531.33 51.98 54886.82 88888.00 2012-04-23 17:11:31.000 114 12531.33 51.92 54886.80 88888.00 2012-04-23 17:11:31.125 114 12531.33 51.92 54886.78 88888.00 2012-04-23 17:11:31.250 114 12531.30 51.95 54886.80 88888.00 2012-04-23 17:11:31.375 114 12531.38 51.98 54886.82 88888.00 2012-04-23 17:11:31.500 114 12531.35 51.95 54886.85 88888.00 2012-04-23 17:11:31.625 114 12531.30 51.95 54886.85 88888.00 2012-04-23 17:11:31.750 114 12531.23 51.95 54886.85 88888.00 2012-04-23 17:11:31.875 114 12531.25 51.98 54886.82 88888.00 2012-04-23 17:11:32.000 114 12531.27 51.98 54886.80 88888.00 2012-04-23 17:11:32.125 114 12531.30 51.92 54886.82 88888.00 2012-04-23 17:11:32.250 114 12531.25 51.95 54886.82 88888.00 2012-04-23 17:11:32.375 114 12531.23 51.95 54886.82 88888.00 2012-04-23 17:11:32.500 114 12531.23 51.95 54886.82 88888.00 2012-04-23 17:11:32.625 114 12531.25 51.98 54886.82 88888.00 2012-04-23 17:11:32.750 114 12531.17 51.98 54886.82 88888.00 2012-04-23 17:11:32.875 114 12531.15 51.95 54886.85 88888.00 2012-04-23 17:11:33.000 114 12531.20 51.98 54886.88 88888.00 2012-04-23 17:11:33.125 114 12531.23 51.98 54886.88 88888.00 2012-04-23 17:11:33.250 114 12531.12 51.98 54886.88 88888.00 2012-04-23 17:11:33.375 114 12531.10 52.00 54886.88 88888.00 2012-04-23 17:11:33.500 114 12531.10 51.98 54886.88 88888.00 2012-04-23 17:11:33.625 114 12531.10 51.98 54886.90 88888.00 2012-04-23 17:11:33.750 114 12531.10 51.98 54886.90 88888.00 2012-04-23 17:11:33.875 114 12531.05 51.98 54886.88 88888.00 2012-04-23 17:11:34.000 114 12531.08 51.95 54886.85 88888.00 2012-04-23 17:11:34.125 114 12531.00 51.95 54886.85 88888.00 2012-04-23 17:11:34.250 114 12530.98 51.95 54886.88 88888.00 2012-04-23 17:11:34.375 114 12531.05 51.98 54886.88 88888.00 2012-04-23 17:11:34.500 114 12531.00 51.95 54886.88 88888.00 2012-04-23 17:11:34.625 114 12530.90 51.95 54886.90 88888.00 2012-04-23 17:11:34.750 114 12530.90 51.98 54886.90 88888.00 2012-04-23 17:11:34.875 114 12530.92 51.95 54886.90 88888.00 2012-04-23 17:11:35.000 114 12530.90 51.95 54886.88 88888.00 2012-04-23 17:11:35.125 114 12530.88 51.92 54886.90 88888.00 2012-04-23 17:11:35.250 114 12530.80 51.92 54886.90 88888.00 2012-04-23 17:11:35.375 114 12530.83 51.92 54886.88 88888.00 2012-04-23 17:11:35.500 114 12530.83 51.92 54886.88 88888.00 2012-04-23 17:11:35.625 114 12530.88 51.92 54886.88 88888.00 2012-04-23 17:11:35.750 114 12530.90 51.95 54886.88 88888.00 2012-04-23 17:11:35.875 114 12530.85 51.92 54886.90 88888.00 2012-04-23 17:11:36.000 114 12530.85 51.95 54886.90 88888.00 2012-04-23 17:11:36.125 114 12530.90 51.98 54886.93 88888.00 2012-04-23 17:11:36.250 114 12530.88 51.90 54886.95 88888.00 2012-04-23 17:11:36.375 114 12530.88 51.95 54886.93 88888.00 2012-04-23 17:11:36.500 114 12530.85 51.98 54886.93 88888.00 2012-04-23 17:11:36.625 114 12530.83 51.98 54886.90 88888.00 2012-04-23 17:11:36.750 114 12530.80 51.92 54886.90 88888.00 2012-04-23 17:11:36.875 114 12530.75 51.95 54886.90 88888.00 2012-04-23 17:11:37.000 114 12530.77 51.92 54886.90 88888.00 2012-04-23 17:11:37.125 114 12530.73 51.92 54886.90 88888.00 2012-04-23 17:11:37.250 114 12530.73 51.92 54886.95 88888.00 2012-04-23 17:11:37.375 114 12530.75 51.98 54886.95 88888.00 2012-04-23 17:11:37.500 114 12530.77 51.98 54886.90 88888.00 2012-04-23 17:11:37.625 114 12530.75 51.92 54886.88 88888.00 2012-04-23 17:11:37.750 114 12530.80 51.92 54886.90 88888.00 2012-04-23 17:11:37.875 114 12530.83 51.95 54886.93 88888.00 2012-04-23 17:11:38.000 114 12530.80 51.95 54886.90 88888.00 2012-04-23 17:11:38.125 114 12530.75 51.92 54886.93 88888.00 2012-04-23 17:11:38.250 114 12530.70 51.92 54886.93 88888.00 2012-04-23 17:11:38.375 114 12530.73 51.92 54886.90 88888.00 2012-04-23 17:11:38.500 114 12530.75 51.98 54886.93 88888.00 2012-04-23 17:11:38.625 114 12530.77 51.98 54886.90 88888.00 2012-04-23 17:11:38.750 114 12530.75 51.95 54886.90 88888.00 2012-04-23 17:11:38.875 114 12530.77 51.98 54886.90 88888.00 2012-04-23 17:11:39.000 114 12530.83 52.00 54886.95 88888.00 2012-04-23 17:11:39.125 114 12530.80 51.98 54886.97 88888.00 2012-04-23 17:11:39.250 114 12530.67 52.00 54886.95 88888.00 2012-04-23 17:11:39.375 114 12530.67 51.98 54886.95 88888.00 2012-04-23 17:11:39.500 114 12530.67 51.98 54886.93 88888.00 2012-04-23 17:11:39.625 114 12530.67 51.98 54886.93 88888.00 2012-04-23 17:11:39.750 114 12530.65 52.00 54886.93 88888.00 2012-04-23 17:11:39.875 114 12530.67 52.00 54886.95 88888.00 2012-04-23 17:11:40.000 114 12530.62 52.00 54886.95 88888.00 2012-04-23 17:11:40.125 114 12530.62 52.00 54886.97 88888.00 2012-04-23 17:11:40.250 114 12530.58 52.00 54886.95 88888.00 2012-04-23 17:11:40.375 114 12530.60 52.00 54886.97 88888.00 2012-04-23 17:11:40.500 114 12530.65 52.00 54886.95 88888.00 2012-04-23 17:11:40.625 114 12530.65 52.00 54886.93 88888.00 2012-04-23 17:11:40.750 114 12530.70 52.00 54886.95 88888.00 2012-04-23 17:11:40.875 114 12530.67 52.00 54886.95 88888.00 2012-04-23 17:11:41.000 114 12530.55 52.00 54886.95 88888.00 2012-04-23 17:11:41.125 114 12530.55 52.00 54886.97 88888.00 2012-04-23 17:11:41.250 114 12530.52 52.00 54887.00 88888.00 2012-04-23 17:11:41.375 114 12530.55 52.02 54887.03 88888.00 2012-04-23 17:11:41.500 114 12530.60 52.02 54887.00 88888.00 2012-04-23 17:11:41.625 114 12530.60 52.00 54886.97 88888.00 2012-04-23 17:11:41.750 114 12530.55 52.02 54886.97 88888.00 2012-04-23 17:11:41.875 114 12530.55 52.00 54887.00 88888.00 2012-04-23 17:11:42.000 114 12530.45 51.98 54886.97 88888.00 2012-04-23 17:11:42.125 114 12530.40 51.98 54886.97 88888.00 2012-04-23 17:11:42.250 114 12530.45 52.00 54886.97 88888.00 2012-04-23 17:11:42.375 114 12530.48 51.98 54886.97 88888.00 2012-04-23 17:11:42.500 114 12530.45 51.98 54887.00 88888.00 2012-04-23 17:11:42.625 114 12530.45 51.98 54887.00 88888.00 2012-04-23 17:11:42.750 114 12530.42 51.95 54886.97 88888.00 2012-04-23 17:11:42.875 114 12530.42 51.95 54886.95 88888.00 2012-04-23 17:11:43.000 114 12530.40 51.92 54886.97 88888.00 2012-04-23 17:11:43.125 114 12530.35 51.92 54887.00 88888.00 2012-04-23 17:11:43.250 114 12530.33 51.95 54887.03 88888.00 2012-04-23 17:11:43.375 114 12530.33 51.98 54887.00 88888.00 2012-04-23 17:11:43.500 114 12530.35 51.90 54886.97 88888.00 2012-04-23 17:11:43.625 114 12530.35 51.90 54886.97 88888.00 2012-04-23 17:11:43.750 114 12530.35 51.88 54887.00 88888.00 2012-04-23 17:11:43.875 114 12530.35 51.88 54886.97 88888.00 2012-04-23 17:11:44.000 114 12530.30 51.88 54887.03 88888.00 2012-04-23 17:11:44.125 114 12530.27 51.88 54887.03 88888.00 2012-04-23 17:11:44.250 114 12530.30 51.83 54887.03 88888.00 2012-04-23 17:11:44.375 114 12530.33 51.83 54887.03 88888.00 2012-04-23 17:11:44.500 114 12530.33 51.85 54887.03 88888.00 2012-04-23 17:11:44.625 114 12530.27 51.83 54887.03 88888.00 2012-04-23 17:11:44.750 114 12530.25 51.83 54887.03 88888.00 2012-04-23 17:11:44.875 114 12530.27 51.80 54887.03 88888.00 2012-04-23 17:11:45.000 114 12530.27 51.77 54887.05 88888.00 2012-04-23 17:11:45.125 114 12530.23 51.75 54887.03 88888.00 2012-04-23 17:11:45.250 114 12530.17 51.73 54887.03 88888.00 2012-04-23 17:11:45.375 114 12530.23 51.70 54887.03 88888.00 2012-04-23 17:11:45.500 114 12530.17 51.70 54887.03 88888.00 2012-04-23 17:11:45.625 114 12530.08 51.70 54887.03 88888.00 2012-04-23 17:11:45.750 114 12530.10 51.67 54887.03 88888.00 2012-04-23 17:11:45.875 114 12530.15 51.70 54887.03 88888.00 2012-04-23 17:11:46.000 114 12530.20 51.67 54887.05 88888.00 2012-04-23 17:11:46.125 114 12530.25 51.70 54887.07 88888.00 2012-04-23 17:11:46.250 114 12530.23 51.67 54887.07 88888.00 2012-04-23 17:11:46.375 114 12530.17 51.67 54887.10 88888.00 2012-04-23 17:11:46.500 114 12530.05 51.73 54887.07 88888.00 2012-04-23 17:11:46.625 114 12530.02 51.70 54887.07 88888.00 2012-04-23 17:11:46.750 114 12530.02 51.67 54887.05 88888.00 2012-04-23 17:11:46.875 114 12530.02 51.65 54887.07 88888.00 2012-04-23 17:11:47.000 114 12530.00 51.67 54887.07 88888.00 2012-04-23 17:11:47.125 114 12530.02 51.70 54887.10 88888.00 2012-04-23 17:11:47.250 114 12529.95 51.70 54887.10 88888.00 2012-04-23 17:11:47.375 114 12529.98 51.67 54887.10 88888.00 2012-04-23 17:11:47.500 114 12529.95 51.70 54887.10 88888.00 2012-04-23 17:11:47.625 114 12529.98 51.73 54887.10 88888.00 2012-04-23 17:11:47.750 114 12529.98 51.70 54887.12 88888.00 2012-04-23 17:11:47.875 114 12529.95 51.73 54887.12 88888.00 2012-04-23 17:11:48.000 114 12530.05 51.77 54887.12 88888.00 2012-04-23 17:11:48.125 114 12530.08 51.77 54887.12 88888.00 2012-04-23 17:11:48.250 114 12529.95 51.77 54887.12 88888.00 2012-04-23 17:11:48.375 114 12529.95 51.77 54887.10 88888.00 2012-04-23 17:11:48.500 114 12529.95 51.80 54887.10 88888.00 2012-04-23 17:11:48.625 114 12529.92 51.83 54887.10 88888.00 2012-04-23 17:11:48.750 114 12529.92 51.88 54887.10 88888.00 2012-04-23 17:11:48.875 114 12529.92 51.90 54887.12 88888.00 2012-04-23 17:11:49.000 114 12529.90 51.90 54887.10 88888.00 2012-04-23 17:11:49.125 114 12529.83 51.85 54887.10 88888.00 2012-04-23 17:11:49.250 114 12529.80 51.90 54887.12 88888.00 2012-04-23 17:11:49.375 114 12529.85 51.92 54887.12 88888.00 2012-04-23 17:11:49.500 114 12529.90 51.98 54887.12 88888.00 2012-04-23 17:11:49.625 114 12529.90 51.95 54887.12 88888.00 2012-04-23 17:11:49.750 114 12529.90 51.95 54887.12 88888.00 2012-04-23 17:11:49.875 114 12529.90 51.98 54887.15 88888.00 2012-04-23 17:11:50.000 114 12529.90 52.05 54887.15 88888.00 2012-04-23 17:11:50.125 114 12529.83 52.05 54887.12 88888.00 2012-04-23 17:11:50.250 114 12529.75 52.05 54887.12 88888.00 2012-04-23 17:11:50.375 114 12529.77 52.05 54887.12 88888.00 2012-04-23 17:11:50.500 114 12529.80 52.08 54887.12 88888.00 2012-04-23 17:11:50.625 114 12529.80 52.10 54887.12 88888.00 2012-04-23 17:11:50.750 114 12529.75 52.10 54887.12 88888.00 2012-04-23 17:11:50.875 114 12529.62 52.15 54887.10 88888.00 2012-04-23 17:11:51.000 114 12529.55 52.15 54887.10 88888.00 2012-04-23 17:11:51.125 114 12529.52 52.17 54887.10 88888.00 2012-04-23 17:11:51.250 114 12529.55 52.20 54887.12 88888.00 2012-04-23 17:11:51.375 114 12529.58 52.25 54887.12 88888.00 2012-04-23 17:11:51.500 114 12529.50 52.25 54887.12 88888.00 2012-04-23 17:11:51.625 114 12529.42 52.23 54887.15 88888.00 2012-04-23 17:11:51.750 114 12529.40 52.27 54887.12 88888.00 2012-04-23 17:11:51.875 114 12529.35 52.30 54887.15 88888.00 2012-04-23 17:11:52.000 114 12529.38 52.30 54887.12 88888.00 2012-04-23 17:11:52.125 114 12529.35 52.35 54887.12 88888.00 2012-04-23 17:11:52.250 114 12529.30 52.33 54887.15 88888.00 2012-04-23 17:11:52.375 114 12529.33 52.38 54887.15 88888.00 2012-04-23 17:11:52.500 114 12529.35 52.40 54887.18 88888.00 2012-04-23 17:11:52.625 114 12529.38 52.40 54887.15 88888.00 2012-04-23 17:11:52.750 114 12529.30 52.40 54887.15 88888.00 2012-04-23 17:11:52.875 114 12529.25 52.40 54887.15 88888.00 2012-04-23 17:11:53.000 114 12529.27 52.40 54887.12 88888.00 2012-04-23 17:11:53.125 114 12529.27 52.42 54887.15 88888.00 2012-04-23 17:11:53.250 114 12529.23 52.40 54887.12 88888.00 2012-04-23 17:11:53.375 114 12529.25 52.42 54887.15 88888.00 2012-04-23 17:11:53.500 114 12529.20 52.48 54887.15 88888.00 2012-04-23 17:11:53.625 114 12529.12 52.48 54887.18 88888.00 2012-04-23 17:11:53.750 114 12529.08 52.48 54887.15 88888.00 2012-04-23 17:11:53.875 114 12529.00 52.50 54887.18 88888.00 2012-04-23 17:11:54.000 114 12528.95 52.48 54887.18 88888.00 2012-04-23 17:11:54.125 114 12528.90 52.48 54887.15 88888.00 2012-04-23 17:11:54.250 114 12528.88 52.48 54887.15 88888.00 2012-04-23 17:11:54.375 114 12528.90 52.50 54887.15 88888.00 2012-04-23 17:11:54.500 114 12528.88 52.52 54887.15 88888.00 2012-04-23 17:11:54.625 114 12528.90 52.52 54887.12 88888.00 2012-04-23 17:11:54.750 114 12528.85 52.50 54887.15 88888.00 2012-04-23 17:11:54.875 114 12528.77 52.52 54887.15 88888.00 2012-04-23 17:11:55.000 114 12528.70 52.50 54887.12 88888.00 2012-04-23 17:11:55.125 114 12528.67 52.50 54887.12 88888.00 2012-04-23 17:11:55.250 114 12528.60 52.52 54887.15 88888.00 2012-04-23 17:11:55.375 114 12528.60 52.55 54887.15 88888.00 2012-04-23 17:11:55.500 114 12528.58 52.55 54887.15 88888.00 2012-04-23 17:11:55.625 114 12528.60 52.55 54887.18 88888.00 2012-04-23 17:11:55.750 114 12528.60 52.58 54887.18 88888.00 2012-04-23 17:11:55.875 114 12528.58 52.58 54887.15 88888.00 2012-04-23 17:11:56.000 114 12528.48 52.55 54887.15 88888.00 2012-04-23 17:11:56.125 114 12528.42 52.52 54887.18 88888.00 2012-04-23 17:11:56.250 114 12528.42 52.52 54887.22 88888.00 2012-04-23 17:11:56.375 114 12528.42 52.55 54887.20 88888.00 2012-04-23 17:11:56.500 114 12528.35 52.55 54887.18 88888.00 2012-04-23 17:11:56.625 114 12528.35 52.55 54887.20 88888.00 2012-04-23 17:11:56.750 114 12528.40 52.60 54887.18 88888.00 2012-04-23 17:11:56.875 114 12528.38 52.60 54887.18 88888.00 2012-04-23 17:11:57.000 114 12528.35 52.60 54887.18 88888.00 2012-04-23 17:11:57.125 114 12528.35 52.60 54887.18 88888.00 2012-04-23 17:11:57.250 114 12528.30 52.58 54887.20 88888.00 2012-04-23 17:11:57.375 114 12528.25 52.60 54887.20 88888.00 2012-04-23 17:11:57.500 114 12528.27 52.60 54887.22 88888.00 2012-04-23 17:11:57.625 114 12528.23 52.60 54887.20 88888.00 2012-04-23 17:11:57.750 114 12528.12 52.58 54887.18 88888.00 2012-04-23 17:11:57.875 114 12528.08 52.60 54887.18 88888.00 2012-04-23 17:11:58.000 114 12528.00 52.62 54887.20 88888.00 2012-04-23 17:11:58.125 114 12527.95 52.62 54887.22 88888.00 2012-04-23 17:11:58.250 114 12527.90 52.62 54887.22 88888.00 2012-04-23 17:11:58.375 114 12527.92 52.62 54887.25 88888.00 2012-04-23 17:11:58.500 114 12527.90 52.65 54887.22 88888.00 2012-04-23 17:11:58.625 114 12527.90 52.65 54887.25 88888.00 2012-04-23 17:11:58.750 114 12527.90 52.65 54887.22 88888.00 2012-04-23 17:11:58.875 114 12527.90 52.67 54887.22 88888.00 2012-04-23 17:11:59.000 114 12527.80 52.67 54887.22 88888.00 2012-04-23 17:11:59.125 114 12527.70 52.65 54887.25 88888.00 2012-04-23 17:11:59.250 114 12527.73 52.65 54887.22 88888.00 2012-04-23 17:11:59.375 114 12527.77 52.73 54887.25 88888.00 2012-04-23 17:11:59.500 114 12527.77 52.73 54887.28 88888.00 2012-04-23 17:11:59.625 114 12527.75 52.73 54887.28 88888.00 2012-04-23 17:11:59.750 114 12527.70 52.70 54887.25 88888.00 2012-04-23 17:11:59.875 114 12527.60 52.75 54887.25 88888.00 2012-04-23 17:12:00.000 114 12527.52 52.75 54887.22 88888.00 2012-04-23 17:12:00.125 114 12527.52 52.75 54887.22 88888.00 2012-04-23 17:12:00.250 114 12527.58 52.77 54887.25 88888.00 2012-04-23 17:12:00.375 114 12527.55 52.77 54887.28 88888.00 2012-04-23 17:12:00.500 114 12527.52 52.80 54887.28 88888.00 2012-04-23 17:12:00.625 114 12527.52 52.83 54887.25 88888.00 2012-04-23 17:12:00.750 114 12527.48 52.83 54887.25 88888.00 2012-04-23 17:12:00.875 114 12527.45 52.83 54887.28 88888.00 2012-04-23 17:12:01.000 114 12527.42 52.85 54887.25 88888.00 2012-04-23 17:12:01.125 114 12527.42 52.88 54887.25 88888.00 2012-04-23 17:12:01.250 114 12527.40 52.88 54887.25 88888.00 2012-04-23 17:12:01.375 114 12527.35 52.88 54887.22 88888.00 2012-04-23 17:12:01.500 114 12527.40 52.95 54887.22 88888.00 2012-04-23 17:12:01.625 114 12527.42 52.92 54887.22 88888.00 2012-04-23 17:12:01.750 114 12527.35 52.92 54887.25 88888.00 2012-04-23 17:12:01.875 114 12527.30 52.92 54887.22 88888.00 2012-04-23 17:12:02.000 114 12527.35 52.95 54887.22 88888.00 2012-04-23 17:12:02.125 114 12527.33 52.98 54887.22 88888.00 2012-04-23 17:12:02.250 114 12527.27 52.98 54887.22 88888.00 2012-04-23 17:12:02.375 114 12527.27 53.02 54887.25 88888.00 2012-04-23 17:12:02.500 114 12527.25 53.05 54887.25 88888.00 2012-04-23 17:12:02.625 114 12527.25 53.08 54887.22 88888.00 2012-04-23 17:12:02.750 114 12527.25 53.05 54887.20 88888.00 2012-04-23 17:12:02.875 114 12527.23 53.08 54887.22 88888.00 2012-04-23 17:12:03.000 114 12527.23 53.08 54887.22 88888.00 2012-04-23 17:12:03.125 114 12527.20 53.10 54887.25 88888.00 2012-04-23 17:12:03.250 114 12527.17 53.12 54887.28 88888.00 2012-04-23 17:12:03.375 114 12527.20 53.17 54887.30 88888.00 2012-04-23 17:12:03.500 114 12527.17 53.17 54887.25 88888.00 2012-04-23 17:12:03.625 114 12527.12 53.20 54887.25 88888.00 2012-04-23 17:12:03.750 114 12527.15 53.23 54887.25 88888.00 2012-04-23 17:12:03.875 114 12527.12 53.25 54887.25 88888.00 2012-04-23 17:12:04.000 114 12527.15 53.25 54887.22 88888.00 2012-04-23 17:12:04.125 114 12527.10 53.27 54887.25 88888.00 2012-04-23 17:12:04.250 114 12527.08 53.30 54887.28 88888.00 2012-04-23 17:12:04.375 114 12527.08 53.30 54887.25 88888.00 2012-04-23 17:12:04.500 114 12527.10 53.33 54887.22 88888.00 2012-04-23 17:12:04.625 114 12527.10 53.40 54887.25 88888.00 2012-04-23 17:12:04.750 114 12527.10 53.42 54887.25 88888.00 2012-04-23 17:12:04.875 114 12527.10 53.45 54887.25 88888.00 2012-04-23 17:12:05.000 114 12527.12 53.48 54887.28 88888.00 2012-04-23 17:12:05.125 114 12527.08 53.48 54887.25 88888.00 2012-04-23 17:12:05.250 114 12527.02 53.48 54887.25 88888.00 2012-04-23 17:12:05.375 114 12527.10 53.50 54887.22 88888.00 2012-04-23 17:12:05.500 114 12527.10 53.52 54887.25 88888.00 2012-04-23 17:12:05.625 114 12527.08 53.52 54887.22 88888.00 2012-04-23 17:12:05.750 114 12527.02 53.55 54887.25 88888.00 2012-04-23 17:12:05.875 114 12527.00 53.62 54887.22 88888.00 2012-04-23 17:12:06.000 114 12526.98 53.62 54887.22 88888.00 2012-04-23 17:12:06.125 114 12526.90 53.65 54887.22 88888.00 2012-04-23 17:12:06.250 114 12526.92 53.67 54887.22 88888.00 2012-04-23 17:12:06.375 114 12526.95 53.70 54887.20 88888.00 2012-04-23 17:12:06.500 114 12526.95 53.70 54887.20 88888.00 2012-04-23 17:12:06.625 114 12526.90 53.70 54887.18 88888.00 2012-04-23 17:12:06.750 114 12526.85 53.73 54887.20 88888.00 2012-04-23 17:12:06.875 114 12526.85 53.77 54887.22 88888.00 2012-04-23 17:12:07.000 114 12526.88 53.83 54887.22 88888.00 2012-04-23 17:12:07.125 114 12526.85 53.85 54887.22 88888.00 2012-04-23 17:12:07.250 114 12526.80 53.88 54887.22 88888.00 2012-04-23 17:12:07.375 114 12526.77 53.90 54887.20 88888.00 2012-04-23 17:12:07.500 114 12526.73 53.90 54887.20 88888.00 2012-04-23 17:12:07.625 114 12526.67 53.95 54887.20 88888.00 2012-04-23 17:12:07.750 114 12526.62 53.98 54887.20 88888.00 2012-04-23 17:12:07.875 114 12526.67 54.00 54887.20 88888.00 2012-04-23 17:12:08.000 114 12526.73 54.02 54887.18 88888.00 2012-04-23 17:12:08.125 114 12526.70 54.00 54887.20 88888.00 2012-04-23 17:12:08.250 114 12526.65 54.08 54887.20 88888.00 2012-04-23 17:12:08.375 114 12526.62 54.08 54887.22 88888.00 2012-04-23 17:12:08.500 114 12526.60 54.12 54887.20 88888.00 2012-04-23 17:12:08.625 114 12526.60 54.15 54887.18 88888.00 2012-04-23 17:12:08.750 114 12526.55 54.17 54887.20 88888.00 2012-04-23 17:12:08.875 114 12526.52 54.23 54887.22 88888.00 2012-04-23 17:12:09.000 114 12526.52 54.27 54887.22 88888.00 2012-04-23 17:12:09.125 114 12526.48 54.30 54887.20 88888.00 2012-04-23 17:12:09.250 114 12526.42 54.25 54887.20 88888.00 2012-04-23 17:12:09.375 114 12526.42 54.27 54887.20 88888.00 2012-04-23 17:12:09.500 114 12526.35 54.35 54887.18 88888.00 2012-04-23 17:12:09.625 114 12526.35 54.38 54887.18 88888.00 2012-04-23 17:12:09.750 114 12526.33 54.35 54887.18 88888.00 2012-04-23 17:12:09.875 114 12526.25 54.40 54887.18 88888.00 2012-04-23 17:12:10.000 114 12526.20 54.45 54887.15 88888.00 2012-04-23 17:12:10.125 114 12526.20 54.50 54887.15 88888.00 2012-04-23 17:12:10.250 114 12526.17 54.48 54887.12 88888.00 2012-04-23 17:12:10.375 114 12526.20 54.48 54887.12 88888.00 2012-04-23 17:12:10.500 114 12526.20 54.55 54887.12 88888.00 2012-04-23 17:12:10.625 114 12526.23 54.58 54887.12 88888.00 2012-04-23 17:12:10.750 114 12526.17 54.58 54887.12 88888.00 2012-04-23 17:12:10.875 114 12526.10 54.62 54887.15 88888.00 2012-04-23 17:12:11.000 114 12526.05 54.65 54887.15 88888.00 2012-04-23 17:12:11.125 114 12526.05 54.67 54887.15 88888.00 2012-04-23 17:12:11.250 114 12526.02 54.67 54887.18 88888.00 2012-04-23 17:12:11.375 114 12526.05 54.73 54887.18 88888.00 2012-04-23 17:12:11.500 114 12526.00 54.77 54887.15 88888.00 2012-04-23 17:12:11.625 114 12526.00 54.80 54887.15 88888.00 2012-04-23 17:12:11.750 114 12525.98 54.83 54887.15 88888.00 2012-04-23 17:12:11.875 114 12525.92 54.83 54887.15 88888.00 2012-04-23 17:12:12.000 114 12525.95 54.85 54887.15 88888.00 2012-04-23 17:12:12.125 114 12526.00 54.88 54887.18 88888.00 2012-04-23 17:12:12.250 114 12525.98 54.88 54887.12 88888.00 2012-04-23 17:12:12.375 114 12525.95 54.90 54887.10 88888.00 2012-04-23 17:12:12.500 114 12525.90 54.95 54887.10 88888.00 2012-04-23 17:12:12.625 114 12525.92 54.98 54887.10 88888.00 2012-04-23 17:12:12.750 114 12525.92 55.00 54887.10 88888.00 2012-04-23 17:12:12.875 114 12525.85 55.02 54887.10 88888.00 2012-04-23 17:12:13.000 114 12525.88 55.08 54887.10 88888.00 2012-04-23 17:12:13.125 114 12525.90 55.10 54887.10 88888.00 2012-04-23 17:12:13.250 114 12525.85 55.08 54887.10 88888.00 2012-04-23 17:12:13.375 114 12525.88 55.10 54887.07 88888.00 2012-04-23 17:12:13.500 114 12525.85 55.12 54887.07 88888.00 2012-04-23 17:12:13.625 114 12525.77 55.15 54887.07 88888.00 2012-04-23 17:12:13.750 114 12525.75 55.17 54887.07 88888.00 2012-04-23 17:12:13.875 114 12525.73 55.23 54887.07 88888.00 2012-04-23 17:12:14.000 114 12525.75 55.25 54887.07 88888.00 2012-04-23 17:12:14.125 114 12525.73 55.27 54887.05 88888.00 2012-04-23 17:12:14.250 114 12525.70 55.27 54887.05 88888.00 2012-04-23 17:12:14.375 114 12525.75 55.27 54887.07 88888.00 2012-04-23 17:12:14.500 114 12525.75 55.35 54887.07 88888.00 2012-04-23 17:12:14.625 114 12525.67 55.38 54887.07 88888.00 2012-04-23 17:12:14.750 114 12525.62 55.33 54887.05 88888.00 2012-04-23 17:12:14.875 114 12525.65 55.35 54887.05 88888.00 2012-04-23 17:12:15.000 114 12525.75 55.40 54887.05 88888.00 2012-04-23 17:12:15.125 114 12525.77 55.45 54887.07 88888.00 2012-04-23 17:12:15.250 114 12525.70 55.45 54887.07 88888.00 2012-04-23 17:12:15.375 114 12525.73 55.48 54887.05 88888.00 2012-04-23 17:12:15.500 114 12525.67 55.52 54887.03 88888.00 2012-04-23 17:12:15.625 114 12525.62 55.55 54887.03 88888.00 2012-04-23 17:12:15.750 114 12525.65 55.55 54887.05 88888.00 2012-04-23 17:12:15.875 114 12525.67 55.62 54887.03 88888.00 2012-04-23 17:12:16.000 114 12525.70 55.67 54887.03 88888.00 2012-04-23 17:12:16.125 114 12525.65 55.67 54887.00 88888.00 2012-04-23 17:12:16.250 114 12525.55 55.70 54887.00 88888.00 2012-04-23 17:12:16.375 114 12525.55 55.73 54887.00 88888.00 2012-04-23 17:12:16.500 114 12525.58 55.77 54887.00 88888.00 2012-04-23 17:12:16.625 114 12525.60 55.85 54887.00 88888.00 2012-04-23 17:12:16.750 114 12525.60 55.90 54887.00 88888.00 2012-04-23 17:12:16.875 114 12525.58 55.88 54886.97 88888.00 2012-04-23 17:12:17.000 114 12525.58 55.92 54886.97 88888.00 2012-04-23 17:12:17.125 114 12525.50 55.98 54887.00 88888.00 2012-04-23 17:12:17.250 114 12525.42 56.00 54887.00 88888.00 2012-04-23 17:12:17.375 114 12525.48 56.02 54886.97 88888.00 2012-04-23 17:12:17.500 114 12525.50 56.08 54887.00 88888.00 2012-04-23 17:12:17.625 114 12525.52 56.12 54887.00 88888.00 2012-04-23 17:12:17.750 114 12525.48 56.17 54887.03 88888.00 2012-04-23 17:12:17.875 114 12525.42 56.23 54887.03 88888.00 2012-04-23 17:12:18.000 114 12525.38 56.25 54887.00 88888.00 2012-04-23 17:12:18.125 114 12525.40 56.27 54886.97 88888.00 2012-04-23 17:12:18.250 114 12525.40 56.30 54887.00 88888.00 2012-04-23 17:12:18.375 114 12525.48 56.38 54886.97 88888.00 2012-04-23 17:12:18.500 114 12525.42 56.40 54886.97 88888.00 2012-04-23 17:12:18.625 114 12525.38 56.40 54886.95 88888.00 2012-04-23 17:12:18.750 114 12525.35 56.45 54886.97 88888.00 2012-04-23 17:12:18.875 114 12525.38 56.50 54887.00 88888.00 2012-04-23 17:12:19.000 114 12525.38 56.55 54887.00 88888.00 2012-04-23 17:12:19.125 114 12525.27 56.55 54886.97 88888.00 2012-04-23 17:12:19.250 114 12525.23 56.58 54886.95 88888.00 2012-04-23 17:12:19.375 114 12525.23 56.62 54886.93 88888.00 2012-04-23 17:12:19.500 114 12525.23 56.70 54886.93 88888.00 2012-04-23 17:12:19.625 114 12525.20 56.73 54886.95 88888.00 2012-04-23 17:12:19.750 114 12525.20 56.77 54886.93 88888.00 2012-04-23 17:12:19.875 114 12525.15 56.80 54886.93 88888.00 2012-04-23 17:12:20.000 114 12525.17 56.85 54886.93 88888.00 2012-04-23 17:12:20.125 114 12525.12 56.90 54886.95 88888.00 2012-04-23 17:12:20.250 114 12525.12 56.95 54886.95 88888.00 2012-04-23 17:12:20.375 114 12525.10 56.98 54886.95 88888.00 2012-04-23 17:12:20.500 114 12525.08 57.02 54886.95 88888.00 2012-04-23 17:12:20.625 114 12525.10 57.02 54886.90 88888.00 2012-04-23 17:12:20.750 114 12525.12 57.05 54886.93 88888.00 2012-04-23 17:12:20.875 114 12525.08 57.10 54886.93 88888.00 2012-04-23 17:12:21.000 114 12525.08 57.15 54886.93 88888.00 2012-04-23 17:12:21.125 114 12525.08 57.20 54886.90 88888.00 2012-04-23 17:12:21.250 114 12525.08 57.23 54886.90 88888.00 2012-04-23 17:12:21.375 114 12525.05 57.25 54886.88 88888.00 2012-04-23 17:12:21.500 114 12525.05 57.30 54886.90 88888.00 2012-04-23 17:12:21.625 114 12525.00 57.35 54886.93 88888.00 2012-04-23 17:12:21.750 114 12525.00 57.38 54886.90 88888.00 2012-04-23 17:12:21.875 114 12525.00 57.45 54886.90 88888.00 2012-04-23 17:12:22.000 114 12524.98 57.45 54886.88 88888.00 2012-04-23 17:12:22.125 114 12524.95 57.48 54886.88 88888.00 2012-04-23 17:12:22.250 114 12524.92 57.50 54886.90 88888.00 2012-04-23 17:12:22.375 114 12524.90 57.58 54886.93 88888.00 2012-04-23 17:12:22.500 114 12524.85 57.62 54886.90 88888.00 2012-04-23 17:12:22.625 114 12524.83 57.67 54886.88 88888.00 2012-04-23 17:12:22.750 114 12524.85 57.73 54886.85 88888.00 2012-04-23 17:12:22.875 114 12524.88 57.77 54886.85 88888.00 2012-04-23 17:12:23.000 114 12524.80 57.77 54886.85 88888.00 2012-04-23 17:12:23.125 114 12524.83 57.83 54886.85 88888.00 2012-04-23 17:12:23.250 114 12524.83 57.88 54886.88 88888.00 2012-04-23 17:12:23.375 114 12524.83 57.90 54886.88 88888.00 2012-04-23 17:12:23.500 114 12524.80 57.95 54886.85 88888.00 2012-04-23 17:12:23.625 114 12524.83 57.98 54886.85 88888.00 2012-04-23 17:12:23.750 114 12524.83 58.02 54886.82 88888.00 2012-04-23 17:12:23.875 114 12524.77 58.05 54886.82 88888.00 2012-04-23 17:12:24.000 114 12524.62 58.08 54886.78 88888.00 2012-04-23 17:12:24.125 114 12524.52 58.10 54886.80 88888.00 2012-04-23 17:12:24.250 114 12524.58 58.12 54886.80 88888.00 2012-04-23 17:12:24.375 114 12524.65 58.17 54886.82 88888.00 2012-04-23 17:12:24.500 114 12524.65 58.20 54886.82 88888.00 2012-04-23 17:12:24.625 114 12524.55 58.23 54886.80 88888.00 2012-04-23 17:12:24.750 114 12524.52 58.27 54886.80 88888.00 2012-04-23 17:12:24.875 114 12524.58 58.33 54886.82 88888.00 2012-04-23 17:12:25.000 114 12524.62 58.35 54886.80 88888.00 2012-04-23 17:12:25.125 114 12524.58 58.35 54886.80 88888.00 2012-04-23 17:12:25.250 114 12524.58 58.40 54886.78 88888.00 2012-04-23 17:12:25.375 114 12524.58 58.45 54886.78 88888.00 2012-04-23 17:12:25.500 114 12524.48 58.45 54886.75 88888.00 2012-04-23 17:12:25.625 114 12524.40 58.42 54886.75 88888.00 2012-04-23 17:12:25.750 114 12524.38 58.45 54886.72 88888.00 2012-04-23 17:12:25.875 114 12524.38 58.48 54886.72 88888.00 2012-04-23 17:12:26.000 114 12524.40 58.55 54886.75 88888.00 2012-04-23 17:12:26.125 114 12524.42 58.58 54886.75 88888.00 2012-04-23 17:12:26.250 114 12524.38 58.58 54886.72 88888.00 2012-04-23 17:12:26.375 114 12524.35 58.58 54886.72 88888.00 2012-04-23 17:12:26.500 114 12524.30 58.65 54886.72 88888.00 2012-04-23 17:12:26.625 114 12524.33 58.70 54886.72 88888.00 2012-04-23 17:12:26.750 114 12524.30 58.70 54886.72 88888.00 2012-04-23 17:12:26.875 114 12524.30 58.70 54886.70 88888.00 2012-04-23 17:12:27.000 114 12524.27 58.75 54886.70 88888.00 2012-04-23 17:12:27.125 114 12524.23 58.80 54886.72 88888.00 2012-04-23 17:12:27.250 114 12524.20 58.80 54886.72 88888.00 2012-04-23 17:12:27.375 114 12524.17 58.80 54886.70 88888.00 2012-04-23 17:12:27.500 114 12524.15 58.83 54886.70 88888.00 2012-04-23 17:12:27.625 114 12524.17 58.88 54886.70 88888.00 2012-04-23 17:12:27.750 114 12524.15 58.92 54886.68 88888.00 2012-04-23 17:12:27.875 114 12524.20 58.95 54886.68 88888.00 2012-04-23 17:12:28.000 114 12524.20 59.00 54886.65 88888.00 2012-04-23 17:12:28.125 114 12524.12 59.08 54886.68 88888.00 2012-04-23 17:12:28.250 114 12524.10 59.05 54886.68 88888.00 2012-04-23 17:12:28.375 114 12524.10 59.10 54886.70 88888.00 2012-04-23 17:12:28.500 114 12524.12 59.15 54886.68 88888.00 2012-04-23 17:12:28.625 114 12524.05 59.17 54886.65 88888.00 2012-04-23 17:12:28.750 114 12524.02 59.20 54886.62 88888.00 2012-04-23 17:12:28.875 114 12524.02 59.23 54886.65 88888.00 2012-04-23 17:12:29.000 114 12524.02 59.23 54886.65 88888.00 2012-04-23 17:12:29.125 114 12523.98 59.25 54886.65 88888.00 2012-04-23 17:12:29.250 114 12523.92 59.30 54886.62 88888.00 2012-04-23 17:12:29.375 114 12523.92 59.33 54886.60 88888.00 2012-04-23 17:12:29.500 114 12523.92 59.38 54886.60 88888.00 2012-04-23 17:12:29.625 114 12523.92 59.45 54886.65 88888.00 2012-04-23 17:12:29.750 114 12523.92 59.45 54886.62 88888.00 2012-04-23 17:12:29.875 114 12523.90 59.45 54886.60 88888.00 2012-04-23 17:12:30.000 114 12523.88 59.48 54886.60 88888.00 2012-04-23 17:12:30.125 114 12523.90 59.52 54886.62 88888.00 2012-04-23 17:12:30.250 114 12523.92 59.60 54886.65 88888.00 2012-04-23 17:12:30.375 114 12523.92 59.62 54886.62 88888.00 2012-04-23 17:12:30.500 114 12523.92 59.62 54886.57 88888.00 2012-04-23 17:12:30.625 114 12523.95 59.67 54886.57 88888.00 2012-04-23 17:12:30.750 114 12523.95 59.70 54886.60 88888.00 2012-04-23 17:12:30.875 114 12523.92 59.75 54886.57 88888.00 2012-04-23 17:12:31.000 114 12523.92 59.77 54886.57 88888.00 2012-04-23 17:12:31.125 114 12523.88 59.75 54886.57 88888.00 2012-04-23 17:12:31.250 114 12523.80 59.77 54886.57 88888.00 2012-04-23 17:12:31.375 114 12523.85 59.80 54886.55 88888.00 2012-04-23 17:12:31.500 114 12523.85 59.83 54886.53 88888.00 2012-04-23 17:12:31.625 114 12523.88 59.88 54886.55 88888.00 2012-04-23 17:12:31.750 114 12523.90 59.90 54886.55 88888.00 2012-04-23 17:12:31.875 114 12523.92 59.95 54886.57 88888.00 2012-04-23 17:12:32.000 114 12523.92 59.92 54886.53 88888.00 2012-04-23 17:12:32.125 114 12523.95 59.95 54886.53 88888.00 2012-04-23 17:12:32.250 114 12523.90 59.98 54886.55 88888.00 2012-04-23 17:12:32.375 114 12523.90 60.02 54886.57 88888.00 2012-04-23 17:12:32.500 114 12523.85 60.02 54886.53 88888.00 2012-04-23 17:12:32.625 114 12523.80 60.08 54886.53 88888.00 2012-04-23 17:12:32.750 114 12523.88 60.08 54886.53 88888.00 2012-04-23 17:12:32.875 114 12523.92 60.10 54886.50 88888.00 2012-04-23 17:12:33.000 114 12523.90 60.15 54886.50 88888.00 2012-04-23 17:12:33.125 114 12523.85 60.15 54886.47 88888.00 2012-04-23 17:12:33.250 114 12523.80 60.20 54886.50 88888.00 2012-04-23 17:12:33.375 114 12523.85 60.23 54886.50 88888.00 2012-04-23 17:12:33.500 114 12523.88 60.23 54886.50 88888.00 2012-04-23 17:12:33.625 114 12523.80 60.25 54886.47 88888.00 2012-04-23 17:12:33.750 114 12523.73 60.27 54886.50 88888.00 2012-04-23 17:12:33.875 114 12523.75 60.33 54886.50 88888.00 2012-04-23 17:12:34.000 114 12523.80 60.33 54886.47 88888.00 2012-04-23 17:12:34.125 114 12523.88 60.33 54886.45 88888.00 2012-04-23 17:12:34.250 114 12523.83 60.35 54886.43 88888.00 2012-04-23 17:12:34.375 114 12523.73 60.38 54886.47 88888.00 2012-04-23 17:12:34.500 114 12523.67 60.42 54886.47 88888.00 2012-04-23 17:12:34.625 114 12523.75 60.45 54886.45 88888.00 2012-04-23 17:12:34.750 114 12523.70 60.48 54886.43 88888.00 2012-04-23 17:12:34.875 114 12523.75 60.48 54886.43 88888.00 2012-04-23 17:12:35.000 114 12523.73 60.50 54886.45 88888.00 2012-04-23 17:12:35.125 114 12523.70 60.50 54886.45 88888.00 2012-04-23 17:12:35.250 114 12523.70 60.55 54886.43 88888.00 2012-04-23 17:12:35.375 114 12523.80 60.60 54886.43 88888.00 2012-04-23 17:12:35.500 114 12523.80 60.62 54886.40 88888.00 2012-04-23 17:12:35.625 114 12523.77 60.62 54886.43 88888.00 2012-04-23 17:12:35.750 114 12523.80 60.67 54886.43 88888.00 2012-04-23 17:12:35.875 114 12523.75 60.70 54886.43 88888.00 2012-04-23 17:12:36.000 114 12523.70 60.70 54886.40 88888.00 2012-04-23 17:12:36.125 114 12523.67 60.75 54886.40 88888.00 2012-04-23 17:12:36.250 114 12523.65 60.75 54886.38 88888.00 2012-04-23 17:12:36.375 114 12523.77 60.75 54886.38 88888.00 2012-04-23 17:12:36.500 114 12523.83 60.80 54886.38 88888.00 2012-04-23 17:12:36.625 114 12523.75 60.83 54886.38 88888.00 2012-04-23 17:12:36.750 114 12523.70 60.83 54886.38 88888.00 2012-04-23 17:12:36.875 114 12523.65 60.85 54886.35 88888.00 2012-04-23 17:12:37.000 114 12523.65 60.90 54886.38 88888.00 2012-04-23 17:12:37.125 114 12523.65 60.92 54886.40 88888.00 2012-04-23 17:12:37.250 114 12523.60 60.92 54886.40 88888.00 2012-04-23 17:12:37.375 114 12523.60 60.98 54886.38 88888.00 2012-04-23 17:12:37.500 114 12523.58 61.00 54886.38 88888.00 2012-04-23 17:12:37.625 114 12523.55 61.02 54886.38 88888.00 2012-04-23 17:12:37.750 114 12523.55 61.08 54886.35 88888.00 2012-04-23 17:12:37.875 114 12523.55 61.08 54886.35 88888.00 2012-04-23 17:12:38.000 114 12523.60 61.10 54886.38 88888.00 2012-04-23 17:12:38.125 114 12523.65 61.15 54886.40 88888.00 2012-04-23 17:12:38.250 114 12523.60 61.15 54886.35 88888.00 2012-04-23 17:12:38.375 114 12523.60 61.17 54886.32 88888.00 2012-04-23 17:12:38.500 114 12523.55 61.25 54886.32 88888.00 2012-04-23 17:12:38.625 114 12523.52 61.30 54886.35 88888.00 2012-04-23 17:12:38.750 114 12523.58 61.33 54886.32 88888.00 2012-04-23 17:12:38.875 114 12523.52 61.33 54886.32 88888.00 2012-04-23 17:12:39.000 114 12523.55 61.35 54886.32 88888.00 2012-04-23 17:12:39.125 114 12523.60 61.40 54886.32 88888.00 2012-04-23 17:12:39.250 114 12523.58 61.40 54886.35 88888.00 2012-04-23 17:12:39.375 114 12523.60 61.45 54886.35 88888.00 2012-04-23 17:12:39.500 114 12523.62 61.48 54886.32 88888.00 2012-04-23 17:12:39.625 114 12523.60 61.48 54886.30 88888.00 2012-04-23 17:12:39.750 114 12523.55 61.52 54886.28 88888.00 2012-04-23 17:12:39.875 114 12523.52 61.58 54886.28 88888.00 2012-04-23 17:12:40.000 114 12523.55 61.60 54886.28 88888.00 2012-04-23 17:12:40.125 114 12523.58 61.62 54886.28 88888.00 2012-04-23 17:12:40.250 114 12523.55 61.62 54886.25 88888.00 2012-04-23 17:12:40.375 114 12523.62 61.62 54886.25 88888.00 2012-04-23 17:12:40.500 114 12523.58 61.65 54886.22 88888.00 2012-04-23 17:12:40.625 114 12523.55 61.67 54886.22 88888.00 2012-04-23 17:12:40.750 114 12523.62 61.75 54886.22 88888.00 2012-04-23 17:12:40.875 114 12523.60 61.75 54886.20 88888.00 2012-04-23 17:12:41.000 114 12523.55 61.75 54886.20 88888.00 2012-04-23 17:12:41.125 114 12523.55 61.77 54886.22 88888.00 2012-04-23 17:12:41.250 114 12523.55 61.80 54886.25 88888.00 2012-04-23 17:12:41.375 114 12523.55 61.88 54886.22 88888.00 2012-04-23 17:12:41.500 114 12523.58 61.90 54886.20 88888.00 2012-04-23 17:12:41.625 114 12523.62 61.95 54886.20 88888.00 2012-04-23 17:12:41.750 114 12523.73 61.98 54886.20 88888.00 2012-04-23 17:12:41.875 114 12523.75 61.98 54886.18 88888.00 2012-04-23 17:12:42.000 114 12523.75 61.98 54886.18 88888.00 2012-04-23 17:12:42.125 114 12523.73 62.02 54886.20 88888.00 2012-04-23 17:12:42.250 114 12523.67 62.05 54886.18 88888.00 2012-04-23 17:12:42.375 114 12523.70 62.10 54886.18 88888.00 2012-04-23 17:12:42.500 114 12523.75 62.15 54886.15 88888.00 2012-04-23 17:12:42.625 114 12523.75 62.15 54886.15 88888.00 2012-04-23 17:12:42.750 114 12523.75 62.20 54886.18 88888.00 2012-04-23 17:12:42.875 114 12523.77 62.17 54886.15 88888.00 2012-04-23 17:12:43.000 114 12523.75 62.20 54886.12 88888.00 2012-04-23 17:12:43.125 114 12523.73 62.20 54886.12 88888.00 2012-04-23 17:12:43.250 114 12523.70 62.23 54886.12 88888.00 2012-04-23 17:12:43.375 114 12523.73 62.25 54886.12 88888.00 2012-04-23 17:12:43.500 114 12523.75 62.27 54886.12 88888.00 2012-04-23 17:12:43.625 114 12523.77 62.27 54886.10 88888.00 2012-04-23 17:12:43.750 114 12523.75 62.33 54886.10 88888.00 2012-04-23 17:12:43.875 114 12523.73 62.35 54886.10 88888.00 2012-04-23 17:12:44.000 114 12523.70 62.35 54886.07 88888.00 2012-04-23 17:12:44.125 114 12523.77 62.38 54886.07 88888.00 2012-04-23 17:12:44.250 114 12523.77 62.40 54886.07 88888.00 2012-04-23 17:12:44.375 114 12523.85 62.42 54886.07 88888.00 2012-04-23 17:12:44.500 114 12523.90 62.42 54886.05 88888.00 2012-04-23 17:12:44.625 114 12523.88 62.42 54886.05 88888.00 2012-04-23 17:12:44.750 114 12523.83 62.42 54886.03 88888.00 2012-04-23 17:12:44.875 114 12523.88 62.45 54886.03 88888.00 2012-04-23 17:12:45.000 114 12523.92 62.48 54886.00 88888.00 2012-04-23 17:12:45.125 114 12523.95 62.48 54886.03 88888.00 2012-04-23 17:12:45.250 114 12523.85 62.48 54886.00 88888.00 2012-04-23 17:12:45.375 114 12523.90 62.48 54886.00 88888.00 2012-04-23 17:12:45.500 114 12523.98 62.50 54885.97 88888.00 2012-04-23 17:12:45.625 114 12523.98 62.52 54885.97 88888.00 2012-04-23 17:12:45.750 114 12523.92 62.52 54885.97 88888.00 2012-04-23 17:12:45.875 114 12523.95 62.55 54886.00 88888.00 2012-04-23 17:12:46.000 114 12523.92 62.55 54885.97 88888.00 2012-04-23 17:12:46.125 114 12523.95 62.55 54885.95 88888.00 2012-04-23 17:12:46.250 114 12523.95 62.55 54885.93 88888.00 2012-04-23 17:12:46.375 114 12523.98 62.60 54885.93 88888.00 2012-04-23 17:12:46.500 114 12523.92 62.60 54885.95 88888.00 2012-04-23 17:12:46.625 114 12523.92 62.62 54885.97 88888.00 2012-04-23 17:12:46.750 114 12523.98 62.65 54885.97 88888.00 2012-04-23 17:12:46.875 114 12523.98 62.67 54885.97 88888.00 2012-04-23 17:12:47.000 114 12523.92 62.67 54885.95 88888.00 2012-04-23 17:12:47.125 114 12523.95 62.67 54885.95 88888.00 2012-04-23 17:12:47.250 114 12523.95 62.70 54885.93 88888.00 2012-04-23 17:12:47.375 114 12523.98 62.73 54885.90 88888.00 2012-04-23 17:12:47.500 114 12524.00 62.73 54885.93 88888.00 2012-04-23 17:12:47.625 114 12524.02 62.75 54885.95 88888.00 2012-04-23 17:12:47.750 114 12523.98 62.75 54885.93 88888.00 2012-04-23 17:12:47.875 114 12524.00 62.77 54885.95 88888.00 2012-04-23 17:12:48.000 114 12524.05 62.85 54885.90 88888.00 2012-04-23 17:12:48.125 114 12524.02 62.88 54885.90 88888.00 2012-04-23 17:12:48.250 114 12524.02 62.88 54885.90 88888.00 2012-04-23 17:12:48.375 114 12524.08 62.88 54885.88 88888.00 2012-04-23 17:12:48.500 114 12524.10 62.92 54885.88 88888.00 2012-04-23 17:12:48.625 114 12524.05 62.92 54885.88 88888.00 2012-04-23 17:12:48.750 114 12524.08 62.92 54885.90 88888.00 2012-04-23 17:12:48.875 114 12524.08 63.00 54885.88 88888.00 2012-04-23 17:12:49.000 114 12524.10 63.02 54885.88 88888.00 2012-04-23 17:12:49.125 114 12524.17 63.05 54885.88 88888.00 2012-04-23 17:12:49.250 114 12524.17 63.02 54885.88 88888.00 2012-04-23 17:12:49.375 114 12524.15 63.08 54885.82 88888.00 2012-04-23 17:12:49.500 114 12524.12 63.15 54885.85 88888.00 2012-04-23 17:12:49.625 114 12524.15 63.15 54885.85 88888.00 2012-04-23 17:12:49.750 114 12524.15 63.17 54885.85 88888.00 2012-04-23 17:12:49.875 114 12524.17 63.17 54885.85 88888.00 2012-04-23 17:12:50.000 114 12524.23 63.17 54885.82 88888.00 2012-04-23 17:12:50.125 114 12524.20 63.20 54885.82 88888.00 2012-04-23 17:12:50.250 114 12524.15 63.25 54885.85 88888.00 2012-04-23 17:12:50.375 114 12524.17 63.25 54885.85 88888.00 2012-04-23 17:12:50.500 114 12524.17 63.30 54885.82 88888.00 2012-04-23 17:12:50.625 114 12524.20 63.33 54885.80 88888.00 2012-04-23 17:12:50.750 114 12524.23 63.35 54885.82 88888.00 2012-04-23 17:12:50.875 114 12524.20 63.40 54885.82 88888.00 2012-04-23 17:12:51.000 114 12524.23 63.42 54885.82 88888.00 2012-04-23 17:12:51.125 114 12524.25 63.42 54885.82 88888.00 2012-04-23 17:12:51.250 114 12524.17 63.48 54885.82 88888.00 2012-04-23 17:12:51.375 114 12524.17 63.48 54885.82 88888.00 2012-04-23 17:12:51.500 114 12524.15 63.48 54885.82 88888.00 2012-04-23 17:12:51.625 114 12524.15 63.50 54885.82 88888.00 2012-04-23 17:12:51.750 114 12524.17 63.55 54885.82 88888.00 2012-04-23 17:12:51.875 114 12524.17 63.55 54885.82 88888.00 2012-04-23 17:12:52.000 114 12524.20 63.60 54885.78 88888.00 2012-04-23 17:12:52.125 114 12524.12 63.62 54885.80 88888.00 2012-04-23 17:12:52.250 114 12524.17 63.65 54885.80 88888.00 2012-04-23 17:12:52.375 114 12524.27 63.70 54885.82 88888.00 2012-04-23 17:12:52.500 114 12524.25 63.70 54885.78 88888.00 2012-04-23 17:12:52.625 114 12524.25 63.75 54885.78 88888.00 2012-04-23 17:12:52.750 114 12524.27 63.77 54885.80 88888.00 2012-04-23 17:12:52.875 114 12524.23 63.80 54885.82 88888.00 2012-04-23 17:12:53.000 114 12524.25 63.80 54885.80 88888.00 2012-04-23 17:12:53.125 114 12524.27 63.83 54885.80 88888.00 2012-04-23 17:12:53.250 114 12524.30 63.83 54885.80 88888.00 2012-04-23 17:12:53.375 114 12524.25 63.90 54885.78 88888.00 2012-04-23 17:12:53.500 114 12524.27 63.90 54885.78 88888.00 2012-04-23 17:12:53.625 114 12524.25 63.92 54885.75 88888.00 2012-04-23 17:12:53.750 114 12524.25 63.98 54885.80 88888.00 2012-04-23 17:12:53.875 114 12524.27 64.00 54885.80 88888.00 2012-04-23 17:12:54.000 114 12524.40 64.03 54885.78 88888.00 2012-04-23 17:12:54.125 114 12524.45 64.05 54885.80 88888.00 2012-04-23 17:12:54.250 114 12524.40 64.05 54885.80 88888.00 2012-04-23 17:12:54.375 114 12524.35 64.08 54885.78 88888.00 2012-04-23 17:12:54.500 114 12524.30 64.10 54885.82 88888.00 2012-04-23 17:12:54.625 114 12524.33 64.15 54885.80 88888.00 2012-04-23 17:12:54.750 114 12524.33 64.15 54885.80 88888.00 2012-04-23 17:12:54.875 114 12524.27 64.17 54885.80 88888.00 2012-04-23 17:12:55.000 114 12524.30 64.20 54885.80 88888.00 2012-04-23 17:12:55.125 114 12524.27 64.25 54885.80 88888.00 2012-04-23 17:12:55.250 114 12524.25 64.30 54885.75 88888.00 2012-04-23 17:12:55.375 114 12524.35 64.30 54885.72 88888.00 2012-04-23 17:12:55.500 114 12524.33 64.30 54885.72 88888.00 2012-04-23 17:12:55.625 114 12524.38 64.30 54885.72 88888.00 2012-04-23 17:12:55.750 114 12524.42 64.35 54885.75 88888.00 2012-04-23 17:12:55.875 114 12524.38 64.38 54885.72 88888.00 2012-04-23 17:12:56.000 114 12524.40 64.40 54885.70 88888.00 2012-04-23 17:12:56.125 114 12524.42 64.42 54885.70 88888.00 2012-04-23 17:12:56.250 114 12524.35 64.47 54885.70 88888.00 2012-04-23 17:12:56.375 114 12524.35 64.53 54885.70 88888.00 2012-04-23 17:12:56.500 114 12524.35 64.55 54885.72 88888.00 2012-04-23 17:12:56.625 114 12524.33 64.55 54885.70 88888.00 2012-04-23 17:12:56.750 114 12524.30 64.55 54885.70 88888.00 2012-04-23 17:12:56.875 114 12524.25 64.58 54885.72 88888.00 2012-04-23 17:12:57.000 114 12524.25 64.62 54885.70 88888.00 2012-04-23 17:12:57.125 114 12524.30 64.65 54885.70 88888.00 2012-04-23 17:12:57.250 114 12524.30 64.65 54885.70 88888.00 2012-04-23 17:12:57.375 114 12524.35 64.70 54885.70 88888.00 2012-04-23 17:12:57.500 114 12524.27 64.72 54885.72 88888.00 2012-04-23 17:12:57.625 114 12524.23 64.75 54885.75 88888.00 2012-04-23 17:12:57.750 114 12524.23 64.78 54885.72 88888.00 2012-04-23 17:12:57.875 114 12524.27 64.80 54885.70 88888.00 2012-04-23 17:12:58.000 114 12524.33 64.83 54885.68 88888.00 2012-04-23 17:12:58.125 114 12524.25 64.85 54885.70 88888.00 2012-04-23 17:12:58.250 114 12524.17 64.88 54885.70 88888.00 2012-04-23 17:12:58.375 114 12524.23 64.88 54885.70 88888.00 2012-04-23 17:12:58.500 114 12524.23 64.90 54885.68 88888.00 2012-04-23 17:12:58.625 114 12524.25 64.92 54885.68 88888.00 2012-04-23 17:12:58.750 114 12524.30 64.97 54885.68 88888.00 2012-04-23 17:12:58.875 114 12524.30 64.97 54885.68 88888.00 2012-04-23 17:12:59.000 114 12524.30 64.95 54885.68 88888.00 2012-04-23 17:12:59.125 114 12524.27 65.00 54885.68 88888.00 2012-04-23 17:12:59.250 114 12524.20 65.00 54885.70 88888.00 2012-04-23 17:12:59.375 114 12524.27 65.10 54885.70 88888.00 2012-04-23 17:12:59.500 114 12524.30 65.15 54885.68 88888.00 2012-04-23 17:12:59.625 114 12524.33 65.17 54885.65 88888.00 2012-04-23 17:12:59.750 114 12524.30 65.20 54885.68 88888.00 2012-04-23 17:12:59.875 114 12524.30 65.22 54885.68 88888.00 2012-04-23 17:13:00.000 114 12524.30 65.25 54885.65 88888.00 2012-04-23 17:13:00.125 114 12524.30 65.30 54885.70 88888.00 2012-04-23 17:13:00.250 114 12524.23 65.33 54885.70 88888.00 2012-04-23 17:13:00.375 114 12524.23 65.33 54885.68 88888.00 2012-04-23 17:13:00.500 114 12524.25 65.35 54885.65 88888.00 2012-04-23 17:13:00.625 114 12524.27 65.38 54885.68 88888.00 2012-04-23 17:13:00.750 114 12524.30 65.40 54885.68 88888.00 2012-04-23 17:13:00.875 114 12524.25 65.42 54885.68 88888.00 2012-04-23 17:13:01.000 114 12524.25 65.45 54885.68 88888.00 2012-04-23 17:13:01.125 114 12524.30 65.45 54885.68 88888.00 2012-04-23 17:13:01.250 114 12524.27 65.47 54885.68 88888.00 2012-04-23 17:13:01.375 114 12524.30 65.53 54885.65 88888.00 2012-04-23 17:13:01.500 114 12524.27 65.55 54885.62 88888.00 2012-04-23 17:13:01.625 114 12524.27 65.55 54885.60 88888.00 2012-04-23 17:13:01.750 114 12524.30 65.58 54885.62 88888.00 2012-04-23 17:13:01.875 114 12524.20 65.60 54885.65 88888.00 2012-04-23 17:13:02.000 114 12524.17 65.62 54885.65 88888.00 2012-04-23 17:13:02.125 114 12524.15 65.65 54885.65 88888.00 2012-04-23 17:13:02.250 114 12524.20 65.65 54885.62 88888.00 2012-04-23 17:13:02.375 114 12524.27 65.67 54885.60 88888.00 2012-04-23 17:13:02.500 114 12524.25 65.67 54885.62 88888.00 2012-04-23 17:13:02.625 114 12524.20 65.67 54885.65 88888.00 2012-04-23 17:13:02.750 114 12524.15 65.67 54885.62 88888.00 2012-04-23 17:13:02.875 114 12524.15 65.70 54885.60 88888.00 2012-04-23 17:13:03.000 114 12524.17 65.72 54885.60 88888.00 2012-04-23 17:13:03.125 114 12524.17 65.75 54885.65 88888.00 2012-04-23 17:13:03.250 114 12524.17 65.78 54885.65 88888.00 2012-04-23 17:13:03.375 114 12524.23 65.80 54885.65 88888.00 2012-04-23 17:13:03.500 114 12524.25 65.80 54885.62 88888.00 2012-04-23 17:13:03.625 114 12524.23 65.80 54885.62 88888.00 2012-04-23 17:13:03.750 114 12524.20 65.83 54885.65 88888.00 2012-04-23 17:13:03.875 114 12524.27 65.85 54885.65 88888.00 2012-04-23 17:13:04.000 114 12524.35 65.88 54885.62 88888.00 2012-04-23 17:13:04.125 114 12524.38 65.85 54885.62 88888.00 2012-04-23 17:13:04.250 114 12524.27 65.88 54885.65 88888.00 2012-04-23 17:13:04.375 114 12524.35 65.90 54885.62 88888.00 2012-04-23 17:13:04.500 114 12524.38 65.90 54885.60 88888.00 2012-04-23 17:13:04.625 114 12524.35 65.92 54885.60 88888.00 2012-04-23 17:13:04.750 114 12524.33 65.97 54885.60 88888.00 2012-04-23 17:13:04.875 114 12524.30 65.97 54885.62 88888.00 2012-04-23 17:13:05.000 114 12524.33 66.00 54885.60 88888.00 2012-04-23 17:13:05.125 114 12524.30 66.03 54885.60 88888.00 2012-04-23 17:13:05.250 114 12524.25 66.05 54885.60 88888.00 2012-04-23 17:13:05.375 114 12524.35 66.08 54885.60 88888.00 2012-04-23 17:13:05.500 114 12524.40 66.08 54885.60 88888.00 2012-04-23 17:13:05.625 114 12524.40 66.08 54885.62 88888.00 2012-04-23 17:13:05.750 114 12524.27 66.08 54885.62 88888.00 2012-04-23 17:13:05.875 114 12524.27 66.10 54885.60 88888.00 2012-04-23 17:13:06.000 114 12524.35 66.12 54885.60 88888.00 2012-04-23 17:13:06.125 114 12524.40 66.15 54885.57 88888.00 2012-04-23 17:13:06.250 114 12524.35 66.17 54885.60 88888.00 2012-04-23 17:13:06.375 114 12524.35 66.22 54885.60 88888.00 2012-04-23 17:13:06.500 114 12524.40 66.22 54885.60 88888.00 2012-04-23 17:13:06.625 114 12524.40 66.22 54885.57 88888.00 2012-04-23 17:13:06.750 114 12524.33 66.25 54885.57 88888.00 2012-04-23 17:13:06.875 114 12524.35 66.28 54885.57 88888.00 2012-04-23 17:13:07.000 114 12524.40 66.30 54885.57 88888.00 2012-04-23 17:13:07.125 114 12524.42 66.35 54885.57 88888.00 2012-04-23 17:13:07.250 114 12524.45 66.33 54885.55 88888.00 2012-04-23 17:13:07.375 114 12524.45 66.33 54885.57 88888.00 2012-04-23 17:13:07.500 114 12524.40 66.40 54885.60 88888.00 2012-04-23 17:13:07.625 114 12524.42 66.40 54885.60 88888.00 2012-04-23 17:13:07.750 114 12524.42 66.42 54885.60 88888.00 2012-04-23 17:13:07.875 114 12524.40 66.42 54885.60 88888.00 2012-04-23 17:13:08.000 114 12524.40 66.45 54885.57 88888.00 2012-04-23 17:13:08.125 114 12524.40 66.45 54885.57 88888.00 2012-04-23 17:13:08.250 114 12524.40 66.50 54885.60 88888.00 2012-04-23 17:13:08.375 114 12524.42 66.53 54885.57 88888.00 2012-04-23 17:13:08.500 114 12524.45 66.53 54885.57 88888.00 2012-04-23 17:13:08.625 114 12524.45 66.55 54885.55 88888.00 2012-04-23 17:13:08.750 114 12524.50 66.60 54885.57 88888.00 2012-04-23 17:13:08.875 114 12524.52 66.62 54885.57 88888.00 2012-04-23 17:13:09.000 114 12524.52 66.62 54885.55 88888.00 2012-04-23 17:13:09.125 114 12524.58 66.62 54885.53 88888.00 2012-04-23 17:13:09.250 114 12524.55 66.65 54885.53 88888.00 2012-04-23 17:13:09.375 114 12524.52 66.65 54885.53 88888.00 2012-04-23 17:13:09.500 114 12524.48 66.67 54885.55 88888.00 2012-04-23 17:13:09.625 114 12524.55 66.70 54885.55 88888.00 2012-04-23 17:13:09.750 114 12524.62 66.72 54885.55 88888.00 2012-04-23 17:13:09.875 114 12524.62 66.75 54885.55 88888.00 2012-04-23 17:13:10.000 114 12524.65 66.75 54885.55 88888.00 2012-04-23 17:13:10.125 114 12524.60 66.78 54885.55 88888.00 2012-04-23 17:13:10.250 114 12524.55 66.80 54885.55 88888.00 2012-04-23 17:13:10.375 114 12524.62 66.80 54885.53 88888.00 2012-04-23 17:13:10.500 114 12524.67 66.83 54885.55 88888.00 2012-04-23 17:13:10.625 114 12524.67 66.83 54885.57 88888.00 2012-04-23 17:13:10.750 114 12524.73 66.83 54885.55 88888.00 2012-04-23 17:13:10.875 114 12524.77 66.88 54885.53 88888.00 2012-04-23 17:13:11.000 114 12524.77 66.88 54885.53 88888.00 2012-04-23 17:13:11.125 114 12524.77 66.90 54885.55 88888.00 2012-04-23 17:13:11.250 114 12524.75 66.88 54885.57 88888.00 2012-04-23 17:13:11.375 114 12524.77 66.90 54885.57 88888.00 2012-04-23 17:13:11.500 114 12524.85 66.95 54885.57 88888.00 2012-04-23 17:13:11.625 114 12524.92 66.95 54885.55 88888.00 2012-04-23 17:13:11.750 114 12524.92 66.95 54885.53 88888.00 2012-04-23 17:13:11.875 114 12524.88 66.97 54885.53 88888.00 2012-04-23 17:13:12.000 114 12524.95 66.97 54885.50 88888.00 2012-04-23 17:13:12.125 114 12525.02 66.97 54885.53 88888.00 2012-04-23 17:13:12.250 114 12525.08 67.00 54885.53 88888.00 2012-04-23 17:13:12.375 114 12525.05 67.00 54885.55 88888.00 2012-04-23 17:13:12.500 114 12525.02 67.03 54885.53 88888.00 2012-04-23 17:13:12.625 114 12525.05 67.05 54885.53 88888.00 2012-04-23 17:13:12.750 114 12525.08 67.08 54885.53 88888.00 2012-04-23 17:13:12.875 114 12525.08 67.10 54885.53 88888.00 2012-04-23 17:13:13.000 114 12525.10 67.10 54885.50 88888.00 2012-04-23 17:13:13.125 114 12525.15 67.10 54885.50 88888.00 2012-04-23 17:13:13.250 114 12525.12 67.10 54885.50 88888.00 2012-04-23 17:13:13.375 114 12525.20 67.10 54885.47 88888.00 2012-04-23 17:13:13.500 114 12525.20 67.12 54885.50 88888.00 2012-04-23 17:13:13.625 114 12525.23 67.15 54885.47 88888.00 2012-04-23 17:13:13.750 114 12525.33 67.15 54885.47 88888.00 2012-04-23 17:13:13.875 114 12525.42 67.15 54885.47 88888.00 2012-04-23 17:13:14.000 114 12525.42 67.20 54885.47 88888.00 2012-04-23 17:13:14.125 114 12525.38 67.20 54885.45 88888.00 2012-04-23 17:13:14.250 114 12525.38 67.17 54885.45 88888.00 2012-04-23 17:13:14.375 114 12525.52 67.20 54885.45 88888.00 2012-04-23 17:13:14.500 114 12525.58 67.25 54885.47 88888.00 2012-04-23 17:13:14.625 114 12525.65 67.28 54885.50 88888.00 2012-04-23 17:13:14.750 114 12525.67 67.28 54885.53 88888.00 2012-04-23 17:13:14.875 114 12525.67 67.28 54885.50 88888.00 2012-04-23 17:13:15.000 114 12525.65 67.25 54885.47 88888.00 2012-04-23 17:13:15.125 114 12525.65 67.28 54885.47 88888.00 2012-04-23 17:13:15.250 114 12525.67 67.30 54885.47 88888.00 2012-04-23 17:13:15.375 114 12525.70 67.35 54885.45 88888.00 2012-04-23 17:13:15.500 114 12525.73 67.35 54885.47 88888.00 2012-04-23 17:13:15.625 114 12525.77 67.38 54885.47 88888.00 2012-04-23 17:13:15.750 114 12525.80 67.38 54885.45 88888.00 2012-04-23 17:13:15.875 114 12525.80 67.40 54885.43 88888.00 2012-04-23 17:13:16.000 114 12525.88 67.42 54885.40 88888.00 2012-04-23 17:13:16.125 114 12525.92 67.45 54885.40 88888.00 2012-04-23 17:13:16.250 114 12525.88 67.45 54885.45 88888.00 2012-04-23 17:13:16.375 114 12525.90 67.45 54885.45 88888.00 2012-04-23 17:13:16.500 114 12525.92 67.47 54885.47 88888.00 2012-04-23 17:13:16.625 114 12525.92 67.47 54885.45 88888.00 2012-04-23 17:13:16.750 114 12525.90 67.50 54885.45 88888.00 2012-04-23 17:13:16.875 114 12525.95 67.50 54885.43 88888.00 2012-04-23 17:13:17.000 114 12526.05 67.55 54885.43 88888.00 2012-04-23 17:13:17.125 114 12526.08 67.55 54885.43 88888.00 2012-04-23 17:13:17.250 114 12526.02 67.58 54885.43 88888.00 2012-04-23 17:13:17.375 114 12526.00 67.58 54885.43 88888.00 2012-04-23 17:13:17.500 114 12526.00 67.60 54885.43 88888.00 2012-04-23 17:13:17.625 114 12526.00 67.60 54885.43 88888.00 2012-04-23 17:13:17.750 114 12526.08 67.62 54885.43 88888.00 2012-04-23 17:13:17.875 114 12526.15 67.67 54885.43 88888.00 2012-04-23 17:13:18.000 114 12526.20 67.70 54885.43 88888.00 2012-04-23 17:13:18.125 114 12526.15 67.72 54885.43 88888.00 2012-04-23 17:13:18.250 114 12526.12 67.72 54885.43 88888.00 2012-04-23 17:13:18.375 114 12526.23 67.72 54885.43 88888.00 2012-04-23 17:13:18.500 114 12526.17 67.75 54885.43 88888.00 2012-04-23 17:13:18.625 114 12526.23 67.75 54885.43 88888.00 2012-04-23 17:13:18.750 114 12526.27 67.78 54885.40 88888.00 2012-04-23 17:13:18.875 114 12526.30 67.78 54885.38 88888.00 2012-04-23 17:13:19.000 114 12526.33 67.80 54885.38 88888.00 2012-04-23 17:13:19.125 114 12526.33 67.78 54885.38 88888.00 2012-04-23 17:13:19.250 114 12526.38 67.80 54885.40 88888.00 2012-04-23 17:13:19.375 114 12526.40 67.85 54885.40 88888.00 2012-04-23 17:13:19.500 114 12526.35 67.85 54885.40 88888.00 2012-04-23 17:13:19.625 114 12526.38 67.88 54885.40 88888.00 2012-04-23 17:13:19.750 114 12526.38 67.85 54885.40 88888.00 2012-04-23 17:13:19.875 114 12526.38 67.88 54885.40 88888.00 2012-04-23 17:13:20.000 114 12526.35 67.88 54885.40 88888.00 2012-04-23 17:13:20.125 114 12526.27 67.90 54885.43 88888.00 2012-04-23 17:13:20.250 114 12526.30 67.88 54885.43 88888.00 2012-04-23 17:13:20.375 114 12526.33 67.88 54885.40 88888.00 2012-04-23 17:13:20.500 114 12526.35 67.92 54885.40 88888.00 2012-04-23 17:13:20.625 114 12526.38 67.95 54885.40 88888.00 2012-04-23 17:13:20.750 114 12526.42 67.92 54885.43 88888.00 2012-04-23 17:13:20.875 114 12526.52 67.95 54885.40 88888.00 2012-04-23 17:13:21.000 114 12526.50 67.95 54885.43 88888.00 2012-04-23 17:13:21.125 114 12526.48 67.97 54885.43 88888.00 2012-04-23 17:13:21.250 114 12526.45 68.00 54885.43 88888.00 2012-04-23 17:13:21.375 114 12526.55 68.00 54885.43 88888.00 2012-04-23 17:13:21.500 114 12526.60 68.03 54885.43 88888.00 2012-04-23 17:13:21.625 114 12526.58 68.05 54885.43 88888.00 2012-04-23 17:13:21.750 114 12526.58 68.05 54885.43 88888.00 2012-04-23 17:13:21.875 114 12526.65 68.05 54885.43 88888.00 2012-04-23 17:13:22.000 114 12526.67 68.05 54885.45 88888.00 2012-04-23 17:13:22.125 114 12526.67 68.08 54885.45 88888.00 2012-04-23 17:13:22.250 114 12526.70 68.08 54885.45 88888.00 2012-04-23 17:13:22.375 114 12526.75 68.08 54885.43 88888.00 2012-04-23 17:13:22.500 114 12526.75 68.08 54885.43 88888.00 2012-04-23 17:13:22.625 114 12526.73 68.10 54885.40 88888.00 2012-04-23 17:13:22.750 114 12526.75 68.08 54885.45 88888.00 2012-04-23 17:13:22.875 114 12526.73 68.12 54885.43 88888.00 2012-04-23 17:13:23.000 114 12526.83 68.12 54885.43 88888.00 2012-04-23 17:13:23.125 114 12526.85 68.12 54885.40 88888.00 2012-04-23 17:13:23.250 114 12526.85 68.10 54885.40 88888.00 2012-04-23 17:13:23.375 114 12526.90 68.15 54885.40 88888.00 2012-04-23 17:13:23.500 114 12526.90 68.15 54885.43 88888.00 2012-04-23 17:13:23.625 114 12526.95 68.17 54885.43 88888.00 2012-04-23 17:13:23.750 114 12526.98 68.20 54885.43 88888.00 2012-04-23 17:13:23.875 114 12527.08 68.22 54885.40 88888.00 2012-04-23 17:13:24.000 114 12527.12 68.22 54885.40 88888.00 2012-04-23 17:13:24.125 114 12527.17 68.22 54885.43 88888.00 2012-04-23 17:13:24.250 114 12527.08 68.20 54885.45 88888.00 2012-04-23 17:13:24.375 114 12527.02 68.22 54885.43 88888.00 2012-04-23 17:13:24.500 114 12527.10 68.28 54885.43 88888.00 2012-04-23 17:13:24.625 114 12527.17 68.30 54885.43 88888.00 2012-04-23 17:13:24.750 114 12527.15 68.28 54885.43 88888.00 2012-04-23 17:13:24.875 114 12527.17 68.25 54885.45 88888.00 2012-04-23 17:13:25.000 114 12527.23 68.25 54885.43 88888.00 2012-04-23 17:13:25.125 114 12527.20 68.28 54885.45 88888.00 2012-04-23 17:13:25.250 114 12527.25 68.30 54885.47 88888.00 2012-04-23 17:13:25.375 114 12527.27 68.25 54885.40 88888.00 2012-04-23 17:13:25.500 114 12527.33 68.28 54885.40 88888.00 2012-04-23 17:13:25.625 114 12527.35 68.30 54885.43 88888.00 2012-04-23 17:13:25.750 114 12527.33 68.28 54885.43 88888.00 2012-04-23 17:13:25.875 114 12527.35 68.35 54885.43 88888.00 2012-04-23 17:13:26.000 114 12527.45 68.35 54885.40 88888.00 2012-04-23 17:13:26.125 114 12527.50 68.35 54885.43 88888.00 2012-04-23 17:13:26.250 114 12527.50 68.38 54885.45 88888.00 2012-04-23 17:13:26.375 114 12527.58 68.35 54885.45 88888.00 2012-04-23 17:13:26.500 114 12527.58 68.38 54885.43 88888.00 2012-04-23 17:13:26.625 114 12527.55 68.38 54885.40 88888.00 2012-04-23 17:13:26.750 114 12527.60 68.40 54885.38 88888.00 2012-04-23 17:13:26.875 114 12527.60 68.38 54885.40 88888.00 2012-04-23 17:13:27.000 114 12527.62 68.40 54885.43 88888.00 2012-04-23 17:13:27.125 114 12527.73 68.42 54885.45 88888.00 2012-04-23 17:13:27.250 114 12527.80 68.45 54885.45 88888.00 2012-04-23 17:13:27.375 114 12527.80 68.45 54885.43 88888.00 2012-04-23 17:13:27.500 114 12527.70 68.42 54885.43 88888.00 2012-04-23 17:13:27.625 114 12527.70 68.42 54885.43 88888.00 2012-04-23 17:13:27.750 114 12527.77 68.47 54885.45 88888.00 2012-04-23 17:13:27.875 114 12527.80 68.47 54885.43 88888.00 2012-04-23 17:13:28.000 114 12527.85 68.47 54885.45 88888.00 2012-04-23 17:13:28.125 114 12527.88 68.50 54885.43 88888.00 2012-04-23 17:13:28.250 114 12527.85 68.50 54885.45 88888.00 2012-04-23 17:13:28.375 114 12527.88 68.47 54885.45 88888.00 2012-04-23 17:13:28.500 114 12527.98 68.50 54885.47 88888.00 2012-04-23 17:13:28.625 114 12528.02 68.53 54885.45 88888.00 2012-04-23 17:13:28.750 114 12528.02 68.53 54885.45 88888.00 2012-04-23 17:13:28.875 114 12528.08 68.55 54885.45 88888.00 2012-04-23 17:13:29.000 114 12528.15 68.55 54885.43 88888.00 2012-04-23 17:13:29.125 114 12528.12 68.55 54885.43 88888.00 2012-04-23 17:13:29.250 114 12528.08 68.53 54885.43 88888.00 2012-04-23 17:13:29.375 114 12528.12 68.55 54885.43 88888.00 2012-04-23 17:13:29.500 114 12528.15 68.58 54885.45 88888.00 2012-04-23 17:13:29.625 114 12528.25 68.60 54885.47 88888.00 2012-04-23 17:13:29.750 114 12528.27 68.60 54885.47 88888.00 2012-04-23 17:13:29.875 114 12528.25 68.58 54885.50 88888.00 2012-04-23 17:13:30.000 114 12528.27 68.58 54885.47 88888.00 2012-04-23 17:13:30.125 114 12528.25 68.58 54885.50 88888.00 2012-04-23 17:13:30.250 114 12528.25 68.58 54885.47 88888.00 2012-04-23 17:13:30.375 114 12528.30 68.55 54885.45 88888.00 2012-04-23 17:13:30.500 114 12528.35 68.55 54885.47 88888.00 2012-04-23 17:13:30.625 114 12528.38 68.60 54885.50 88888.00 2012-04-23 17:13:30.750 114 12528.38 68.62 54885.50 88888.00 2012-04-23 17:13:30.875 114 12528.38 68.60 54885.50 88888.00 2012-04-23 17:13:31.000 114 12528.40 68.58 54885.50 88888.00 2012-04-23 17:13:31.125 114 12528.45 68.60 54885.53 88888.00 2012-04-23 17:13:31.250 114 12528.42 68.60 54885.53 88888.00 2012-04-23 17:13:31.375 114 12528.48 68.62 54885.53 88888.00 2012-04-23 17:13:31.500 114 12528.50 68.62 54885.53 88888.00 2012-04-23 17:13:31.625 114 12528.55 68.62 54885.50 88888.00 2012-04-23 17:13:31.750 114 12528.52 68.62 54885.47 88888.00 2012-04-23 17:13:31.875 114 12528.50 68.60 54885.50 88888.00 2012-04-23 17:13:32.000 114 12528.55 68.60 54885.50 88888.00 2012-04-23 17:13:32.125 114 12528.60 68.62 54885.53 88888.00 2012-04-23 17:13:32.250 114 12528.52 68.60 54885.53 88888.00 2012-04-23 17:13:32.375 114 12528.50 68.58 54885.50 88888.00 2012-04-23 17:13:32.500 114 12528.55 68.58 54885.50 88888.00 2012-04-23 17:13:32.625 114 12528.65 68.60 54885.53 88888.00 2012-04-23 17:13:32.750 114 12528.70 68.62 54885.53 88888.00 2012-04-23 17:13:32.875 114 12528.67 68.60 54885.53 88888.00 2012-04-23 17:13:33.000 114 12528.73 68.58 54885.50 88888.00 2012-04-23 17:13:33.125 114 12528.70 68.60 54885.50 88888.00 2012-04-23 17:13:33.250 114 12528.67 68.60 54885.53 88888.00 2012-04-23 17:13:33.375 114 12528.70 68.65 54885.53 88888.00 2012-04-23 17:13:33.500 114 12528.70 68.65 54885.53 88888.00 2012-04-23 17:13:33.625 114 12528.70 68.58 54885.53 88888.00 2012-04-23 17:13:33.750 114 12528.73 68.58 54885.53 88888.00 2012-04-23 17:13:33.875 114 12528.73 68.60 54885.50 88888.00 2012-04-23 17:13:34.000 114 12528.77 68.60 54885.50 88888.00 2012-04-23 17:13:34.125 114 12528.85 68.65 54885.53 88888.00 2012-04-23 17:13:34.250 114 12528.77 68.62 54885.53 88888.00 2012-04-23 17:13:34.375 114 12528.80 68.60 54885.55 88888.00 2012-04-23 17:13:34.500 114 12528.80 68.62 54885.55 88888.00 2012-04-23 17:13:34.625 114 12528.83 68.65 54885.57 88888.00 2012-04-23 17:13:34.750 114 12528.83 68.65 54885.55 88888.00 2012-04-23 17:13:34.875 114 12528.85 68.65 54885.57 88888.00 2012-04-23 17:13:35.000 114 12528.85 68.65 54885.57 88888.00 2012-04-23 17:13:35.125 114 12528.95 68.62 54885.55 88888.00 2012-04-23 17:13:35.250 114 12529.05 68.60 54885.57 88888.00 2012-04-23 17:13:35.375 114 12529.05 68.55 54885.55 88888.00 2012-04-23 17:13:35.500 114 12528.95 68.58 54885.57 88888.00 2012-04-23 17:13:35.625 114 12529.00 68.60 54885.57 88888.00 2012-04-23 17:13:35.750 114 12529.15 68.58 54885.57 88888.00 2012-04-23 17:13:35.875 114 12529.17 68.60 54885.57 88888.00 2012-04-23 17:13:36.000 114 12529.20 68.60 54885.55 88888.00 2012-04-23 17:13:36.125 114 12529.15 68.58 54885.57 88888.00 2012-04-23 17:13:36.250 114 12529.17 68.58 54885.57 88888.00 2012-04-23 17:13:36.375 114 12529.23 68.60 54885.57 88888.00 2012-04-23 17:13:36.500 114 12529.30 68.58 54885.55 88888.00 2012-04-23 17:13:36.625 114 12529.38 68.55 54885.57 88888.00 2012-04-23 17:13:36.750 114 12529.45 68.55 54885.60 88888.00 2012-04-23 17:13:36.875 114 12529.50 68.55 54885.60 88888.00 2012-04-23 17:13:37.000 114 12529.58 68.53 54885.60 88888.00 2012-04-23 17:13:37.125 114 12529.60 68.53 54885.60 88888.00 2012-04-23 17:13:37.250 114 12529.60 68.53 54885.60 88888.00 2012-04-23 17:13:37.375 114 12529.60 68.53 54885.62 88888.00 2012-04-23 17:13:37.500 114 12529.62 68.55 54885.62 88888.00 2012-04-23 17:13:37.625 114 12529.65 68.58 54885.65 88888.00 2012-04-23 17:13:37.750 114 12529.67 68.53 54885.62 88888.00 2012-04-23 17:13:37.875 114 12529.67 68.50 54885.60 88888.00 2012-04-23 17:13:38.000 114 12529.73 68.50 54885.60 88888.00 2012-04-23 17:13:38.125 114 12529.80 68.47 54885.62 88888.00 2012-04-23 17:13:38.250 114 12529.75 68.42 54885.65 88888.00 2012-04-23 17:13:38.375 114 12529.83 68.45 54885.62 88888.00 2012-04-23 17:13:38.500 114 12529.85 68.47 54885.62 88888.00 2012-04-23 17:13:38.625 114 12529.88 68.45 54885.62 88888.00 2012-04-23 17:13:38.750 114 12529.95 68.42 54885.60 88888.00 2012-04-23 17:13:38.875 114 12530.02 68.40 54885.62 88888.00 2012-04-23 17:13:39.000 114 12530.10 68.42 54885.62 88888.00 2012-04-23 17:13:39.125 114 12530.05 68.40 54885.62 88888.00 2012-04-23 17:13:39.250 114 12530.00 68.40 54885.65 88888.00 2012-04-23 17:13:39.375 114 12530.10 68.35 54885.65 88888.00 2012-04-23 17:13:39.500 114 12530.20 68.35 54885.65 88888.00 2012-04-23 17:13:39.625 114 12530.23 68.35 54885.65 88888.00 2012-04-23 17:13:39.750 114 12530.17 68.35 54885.68 88888.00 2012-04-23 17:13:39.875 114 12530.23 68.35 54885.70 88888.00 2012-04-23 17:13:40.000 114 12530.30 68.38 54885.70 88888.00 2012-04-23 17:13:40.125 114 12530.30 68.35 54885.70 88888.00 2012-04-23 17:13:40.250 114 12530.25 68.35 54885.72 88888.00 2012-04-23 17:13:40.375 114 12530.35 68.33 54885.72 88888.00 2012-04-23 17:13:40.500 114 12530.40 68.30 54885.70 88888.00 2012-04-23 17:13:40.625 114 12530.45 68.25 54885.68 88888.00 2012-04-23 17:13:40.750 114 12530.45 68.28 54885.70 88888.00 2012-04-23 17:13:40.875 114 12530.55 68.22 54885.70 88888.00 2012-04-23 17:13:41.000 114 12530.58 68.25 54885.70 88888.00 2012-04-23 17:13:41.125 114 12530.60 68.25 54885.70 88888.00 2012-04-23 17:13:41.250 114 12530.65 68.20 54885.72 88888.00 2012-04-23 17:13:41.375 114 12530.77 68.20 54885.70 88888.00 2012-04-23 17:13:41.500 114 12530.80 68.20 54885.70 88888.00 2012-04-23 17:13:41.625 114 12530.80 68.17 54885.68 88888.00 2012-04-23 17:13:41.750 114 12530.83 68.17 54885.68 88888.00 2012-04-23 17:13:41.875 114 12530.88 68.17 54885.72 88888.00 2012-04-23 17:13:42.000 114 12530.98 68.17 54885.72 88888.00 2012-04-23 17:13:42.125 114 12530.95 68.12 54885.72 88888.00 2012-04-23 17:13:42.250 114 12530.92 68.12 54885.70 88888.00 2012-04-23 17:13:42.375 114 12531.02 68.10 54885.70 88888.00 2012-04-23 17:13:42.500 114 12531.08 68.10 54885.70 88888.00 2012-04-23 17:13:42.625 114 12531.12 68.08 54885.72 88888.00 2012-04-23 17:13:42.750 114 12531.12 68.08 54885.72 88888.00 2012-04-23 17:13:42.875 114 12531.12 68.08 54885.72 88888.00 2012-04-23 17:13:43.000 114 12531.17 68.08 54885.72 88888.00 2012-04-23 17:13:43.125 114 12531.23 68.08 54885.75 88888.00 2012-04-23 17:13:43.250 114 12531.23 68.05 54885.78 88888.00 2012-04-23 17:13:43.375 114 12531.33 68.03 54885.78 88888.00 2012-04-23 17:13:43.500 114 12531.38 68.03 54885.75 88888.00 2012-04-23 17:13:43.625 114 12531.40 68.03 54885.72 88888.00 2012-04-23 17:13:43.750 114 12531.35 68.03 54885.78 88888.00 2012-04-23 17:13:43.875 114 12531.38 68.03 54885.75 88888.00 2012-04-23 17:13:44.000 114 12531.48 67.97 54885.75 88888.00 2012-04-23 17:13:44.125 114 12531.62 67.97 54885.75 88888.00 2012-04-23 17:13:44.250 114 12531.55 67.97 54885.78 88888.00 2012-04-23 17:13:44.375 114 12531.55 67.95 54885.78 88888.00 2012-04-23 17:13:44.500 114 12531.67 67.97 54885.72 88888.00 2012-04-23 17:13:44.625 114 12531.70 68.00 54885.78 88888.00 2012-04-23 17:13:44.750 114 12531.67 68.00 54885.80 88888.00 2012-04-23 17:13:44.875 114 12531.62 68.00 54885.80 88888.00 2012-04-23 17:13:45.000 114 12531.67 68.00 54885.78 88888.00 2012-04-23 17:13:45.125 114 12531.77 67.97 54885.80 88888.00 2012-04-23 17:13:45.250 114 12531.80 67.97 54885.82 88888.00 2012-04-23 17:13:45.375 114 12531.85 68.00 54885.80 88888.00 2012-04-23 17:13:45.500 114 12531.92 67.97 54885.78 88888.00 2012-04-23 17:13:45.625 114 12531.98 67.97 54885.78 88888.00 2012-04-23 17:13:45.750 114 12532.02 68.00 54885.80 88888.00 2012-04-23 17:13:45.875 114 12532.00 68.00 54885.85 88888.00 2012-04-23 17:13:46.000 114 12531.95 68.00 54885.85 88888.00 2012-04-23 17:13:46.125 114 12532.02 67.97 54885.85 88888.00 2012-04-23 17:13:46.250 114 12532.00 67.97 54885.88 88888.00 2012-04-23 17:13:46.375 114 12532.02 68.03 54885.90 88888.00 2012-04-23 17:13:46.500 114 12532.12 68.03 54885.88 88888.00 2012-04-23 17:13:46.625 114 12532.17 68.00 54885.88 88888.00 2012-04-23 17:13:46.750 114 12532.23 67.97 54885.85 88888.00 2012-04-23 17:13:46.875 114 12532.25 68.03 54885.90 88888.00 2012-04-23 17:13:47.000 114 12532.25 68.00 54885.90 88888.00 2012-04-23 17:13:47.125 114 12532.23 67.97 54885.90 88888.00 2012-04-23 17:13:47.250 114 12532.20 67.95 54885.93 88888.00 2012-04-23 17:13:47.375 114 12532.23 68.00 54885.93 88888.00 2012-04-23 17:13:47.500 114 12532.25 68.00 54885.93 88888.00 2012-04-23 17:13:47.625 114 12532.27 67.97 54885.93 88888.00 2012-04-23 17:13:47.750 114 12532.35 67.95 54885.90 88888.00 2012-04-23 17:13:47.875 114 12532.38 68.00 54885.93 88888.00 2012-04-23 17:13:48.000 114 12532.42 68.00 54885.95 88888.00 2012-04-23 17:13:48.125 114 12532.42 67.97 54885.93 88888.00 2012-04-23 17:13:48.250 114 12532.45 67.95 54885.97 88888.00 2012-04-23 17:13:48.375 114 12532.50 67.97 54885.97 88888.00 2012-04-23 17:13:48.500 114 12532.48 67.97 54885.97 88888.00 2012-04-23 17:13:48.625 114 12532.52 67.97 54885.97 88888.00 2012-04-23 17:13:48.750 114 12532.52 68.00 54885.97 88888.00 2012-04-23 17:13:48.875 114 12532.55 68.00 54885.97 88888.00 2012-04-23 17:13:49.000 114 12532.58 67.97 54886.00 88888.00 2012-04-23 17:13:49.125 114 12532.58 68.00 54886.00 88888.00 2012-04-23 17:13:49.250 114 12532.58 68.00 54886.03 88888.00 2012-04-23 17:13:49.375 114 12532.62 68.03 54886.03 88888.00 2012-04-23 17:13:49.500 114 12532.62 68.00 54886.03 88888.00 2012-04-23 17:13:49.625 114 12532.60 68.00 54886.03 88888.00 2012-04-23 17:13:49.750 114 12532.60 67.97 54886.05 88888.00 2012-04-23 17:13:49.875 114 12532.62 67.97 54886.05 88888.00 2012-04-23 17:13:50.000 114 12532.70 67.97 54886.05 88888.00 2012-04-23 17:13:50.125 114 12532.77 67.97 54886.05 88888.00 2012-04-23 17:13:50.250 114 12532.77 67.97 54886.07 88888.00 2012-04-23 17:13:50.375 114 12532.80 67.97 54886.07 88888.00 2012-04-23 17:13:50.500 114 12532.88 67.95 54886.07 88888.00 2012-04-23 17:13:50.625 114 12532.88 68.00 54886.12 88888.00 2012-04-23 17:13:50.750 114 12532.85 67.97 54886.07 88888.00 2012-04-23 17:13:50.875 114 12532.83 67.95 54886.05 88888.00 2012-04-23 17:13:51.000 114 12532.88 67.95 54886.10 88888.00 2012-04-23 17:13:51.125 114 12532.88 67.95 54886.10 88888.00 2012-04-23 17:13:51.250 114 12532.88 67.97 54886.12 88888.00 2012-04-23 17:13:51.375 114 12532.92 67.97 54886.15 88888.00 2012-04-23 17:13:51.500 114 12532.88 67.92 54886.15 88888.00 2012-04-23 17:13:51.625 114 12532.83 67.92 54886.15 88888.00 2012-04-23 17:13:51.750 114 12532.88 67.92 54886.15 88888.00 2012-04-23 17:13:51.875 114 12532.95 67.95 54886.20 88888.00 2012-04-23 17:13:52.000 114 12533.05 67.95 54886.18 88888.00 2012-04-23 17:13:52.125 114 12533.05 67.92 54886.22 88888.00 2012-04-23 17:13:52.250 114 12532.98 67.92 54886.25 88888.00 2012-04-23 17:13:52.375 114 12532.95 67.92 54886.25 88888.00 2012-04-23 17:13:52.500 114 12533.00 67.90 54886.25 88888.00 2012-04-23 17:13:52.625 114 12533.05 67.90 54886.25 88888.00 2012-04-23 17:13:52.750 114 12533.00 67.92 54886.25 88888.00 2012-04-23 17:13:52.875 114 12532.98 67.90 54886.22 88888.00 2012-04-23 17:13:53.000 114 12532.98 67.88 54886.22 88888.00 2012-04-23 17:13:53.125 114 12533.05 67.88 54886.25 88888.00 2012-04-23 17:13:53.250 114 12533.08 67.88 54886.30 88888.00 2012-04-23 17:13:53.375 114 12533.05 67.88 54886.32 88888.00 2012-04-23 17:13:53.500 114 12532.98 67.85 54886.32 88888.00 2012-04-23 17:13:53.625 114 12532.95 67.88 54886.35 88888.00 2012-04-23 17:13:53.750 114 12533.02 67.85 54886.35 88888.00 2012-04-23 17:13:53.875 114 12533.05 67.85 54886.35 88888.00 2012-04-23 17:13:54.000 114 12533.05 67.83 54886.38 88888.00 2012-04-23 17:13:54.125 114 12533.05 67.83 54886.40 88888.00 2012-04-23 17:13:54.250 114 12533.02 67.78 54886.38 88888.00 2012-04-23 17:13:54.375 114 12533.02 67.75 54886.35 88888.00 2012-04-23 17:13:54.500 114 12533.02 67.75 54886.35 88888.00 2012-04-23 17:13:54.625 114 12533.00 67.72 54886.38 88888.00 2012-04-23 17:13:54.750 114 12533.08 67.72 54886.38 88888.00 2012-04-23 17:13:54.875 114 12533.10 67.70 54886.38 88888.00 2012-04-23 17:13:55.000 114 12533.12 67.65 54886.35 88888.00 2012-04-23 17:13:55.125 114 12533.15 67.62 54886.38 88888.00 2012-04-23 17:13:55.250 114 12533.12 67.62 54886.43 88888.00 2012-04-23 17:13:55.375 114 12533.15 67.60 54886.40 88888.00 2012-04-23 17:13:55.500 114 12533.12 67.55 54886.40 88888.00 2012-04-23 17:13:55.625 114 12533.10 67.58 54886.45 88888.00 2012-04-23 17:13:55.750 114 12533.12 67.58 54886.47 88888.00 2012-04-23 17:13:55.875 114 12533.10 67.55 54886.47 88888.00 2012-04-23 17:13:56.000 114 12533.17 67.55 54886.47 88888.00 2012-04-23 17:13:56.125 114 12533.23 67.50 54886.53 88888.00 2012-04-23 17:13:56.250 114 12533.23 67.47 54886.53 88888.00 2012-04-23 17:13:56.375 114 12533.25 67.45 54886.55 88888.00 2012-04-23 17:13:56.500 114 12533.25 67.42 54886.53 88888.00 2012-04-23 17:13:56.625 114 12533.23 67.38 54886.50 88888.00 2012-04-23 17:13:56.750 114 12533.23 67.38 54886.53 88888.00 2012-04-23 17:13:56.875 114 12533.25 67.35 54886.53 88888.00 2012-04-23 17:13:57.000 114 12533.33 67.30 54886.53 88888.00 2012-04-23 17:13:57.125 114 12533.27 67.28 54886.55 88888.00 2012-04-23 17:13:57.250 114 12533.23 67.28 54886.57 88888.00 2012-04-23 17:13:57.375 114 12533.27 67.25 54886.57 88888.00 2012-04-23 17:13:57.500 114 12533.38 67.28 54886.57 88888.00 2012-04-23 17:13:57.625 114 12533.45 67.22 54886.57 88888.00 2012-04-23 17:13:57.750 114 12533.50 67.17 54886.57 88888.00 2012-04-23 17:13:57.875 114 12533.50 67.17 54886.62 88888.00 2012-04-23 17:13:58.000 114 12533.52 67.17 54886.62 88888.00 2012-04-23 17:13:58.125 114 12533.55 67.15 54886.65 88888.00 2012-04-23 17:13:58.250 114 12533.55 67.10 54886.65 88888.00 2012-04-23 17:13:58.375 114 12533.62 67.12 54886.65 88888.00 2012-04-23 17:13:58.500 114 12533.62 67.08 54886.65 88888.00 2012-04-23 17:13:58.625 114 12533.58 67.03 54886.62 88888.00 2012-04-23 17:13:58.750 114 12533.60 66.97 54886.65 88888.00 2012-04-23 17:13:58.875 114 12533.67 66.95 54886.62 88888.00 2012-04-23 17:13:59.000 114 12533.73 66.92 54886.62 88888.00 2012-04-23 17:13:59.125 114 12533.77 66.92 54886.65 88888.00 2012-04-23 17:13:59.250 114 12533.75 66.88 54886.68 88888.00 2012-04-23 17:13:59.375 114 12533.80 66.88 54886.72 88888.00 2012-04-23 17:13:59.500 114 12533.83 66.88 54886.72 88888.00 2012-04-23 17:13:59.625 114 12533.83 66.83 54886.72 88888.00 2012-04-23 17:13:59.750 114 12533.85 66.83 54886.75 88888.00 2012-04-23 17:13:59.875 114 12533.88 66.80 54886.75 88888.00 2012-04-23 17:14:00.000 114 12533.95 66.78 54886.72 88888.00 2012-04-23 17:14:00.125 114 12533.95 66.72 54886.75 88888.00 2012-04-23 17:14:00.250 114 12533.90 66.67 54886.75 88888.00 2012-04-23 17:14:00.375 114 12533.95 66.65 54886.72 88888.00 2012-04-23 17:14:00.500 114 12534.02 66.65 54886.75 88888.00 2012-04-23 17:14:00.625 114 12534.08 66.65 54886.75 88888.00 2012-04-23 17:14:00.750 114 12534.10 66.60 54886.78 88888.00 2012-04-23 17:14:00.875 114 12534.12 66.60 54886.82 88888.00 2012-04-23 17:14:01.000 114 12534.17 66.58 54886.80 88888.00 2012-04-23 17:14:01.125 114 12534.27 66.58 54886.80 88888.00 2012-04-23 17:14:01.250 114 12534.30 66.55 54886.78 88888.00 2012-04-23 17:14:01.375 114 12534.33 66.55 54886.80 88888.00 2012-04-23 17:14:01.500 114 12534.33 66.55 54886.80 88888.00 2012-04-23 17:14:01.625 114 12534.33 66.53 54886.82 88888.00 2012-04-23 17:14:01.750 114 12534.35 66.53 54886.82 88888.00 2012-04-23 17:14:01.875 114 12534.33 66.45 54886.80 88888.00 2012-04-23 17:14:02.000 114 12534.30 66.45 54886.80 88888.00 2012-04-23 17:14:02.125 114 12534.35 66.47 54886.85 88888.00 2012-04-23 17:14:02.250 114 12534.30 66.45 54886.85 88888.00 2012-04-23 17:14:02.375 114 12534.33 66.45 54886.88 88888.00 2012-04-23 17:14:02.500 114 12534.30 66.45 54886.88 88888.00 2012-04-23 17:14:02.625 114 12534.25 66.42 54886.88 88888.00 2012-04-23 17:14:02.750 114 12534.33 66.38 54886.90 88888.00 2012-04-23 17:14:02.875 114 12534.40 66.40 54886.93 88888.00 2012-04-23 17:14:03.000 114 12534.42 66.40 54886.93 88888.00 2012-04-23 17:14:03.125 114 12534.45 66.40 54886.93 88888.00 2012-04-23 17:14:03.250 114 12534.42 66.38 54886.93 88888.00 2012-04-23 17:14:03.375 114 12534.48 66.40 54886.95 88888.00 2012-04-23 17:14:03.500 114 12534.55 66.38 54886.95 88888.00 2012-04-23 17:14:03.625 114 12534.52 66.35 54886.95 88888.00 2012-04-23 17:14:03.750 114 12534.55 66.33 54886.93 88888.00 2012-04-23 17:14:03.875 114 12534.65 66.33 54886.95 88888.00 2012-04-23 17:14:04.000 114 12534.67 66.33 54886.95 88888.00 2012-04-23 17:14:04.125 114 12534.73 66.35 54886.97 88888.00 2012-04-23 17:14:04.250 114 12534.70 66.33 54887.00 88888.00 2012-04-23 17:14:04.375 114 12534.65 66.33 54887.00 88888.00 2012-04-23 17:14:04.500 114 12534.65 66.30 54887.03 88888.00 2012-04-23 17:14:04.625 114 12534.73 66.33 54887.03 88888.00 2012-04-23 17:14:04.750 114 12534.75 66.28 54887.03 88888.00 2012-04-23 17:14:04.875 114 12534.77 66.28 54887.00 88888.00 2012-04-23 17:14:05.000 114 12534.80 66.25 54887.03 88888.00 2012-04-23 17:14:05.125 114 12534.77 66.22 54887.05 88888.00 2012-04-23 17:14:05.250 114 12534.70 66.20 54887.05 88888.00 2012-04-23 17:14:05.375 114 12534.75 66.22 54887.07 88888.00 2012-04-23 17:14:05.500 114 12534.83 66.22 54887.07 88888.00 2012-04-23 17:14:05.625 114 12534.80 66.20 54887.10 88888.00 2012-04-23 17:14:05.750 114 12534.83 66.20 54887.12 88888.00 2012-04-23 17:14:05.875 114 12534.83 66.17 54887.12 88888.00 2012-04-23 17:14:06.000 114 12534.83 66.17 54887.10 88888.00 2012-04-23 17:14:06.125 114 12534.83 66.12 54887.12 88888.00 2012-04-23 17:14:06.250 114 12534.83 66.15 54887.18 88888.00 2012-04-23 17:14:06.375 114 12534.85 66.17 54887.18 88888.00 2012-04-23 17:14:06.500 114 12534.80 66.10 54887.18 88888.00 2012-04-23 17:14:06.625 114 12534.80 66.08 54887.15 88888.00 2012-04-23 17:14:06.750 114 12534.88 66.05 54887.18 88888.00 2012-04-23 17:14:06.875 114 12534.98 66.05 54887.18 88888.00 2012-04-23 17:14:07.000 114 12534.98 66.05 54887.20 88888.00 2012-04-23 17:14:07.125 114 12535.00 66.03 54887.20 88888.00 2012-04-23 17:14:07.250 114 12534.95 66.03 54887.20 88888.00 2012-04-23 17:14:07.375 114 12534.95 66.03 54887.20 88888.00 2012-04-23 17:14:07.500 114 12534.88 66.00 54887.20 88888.00 2012-04-23 17:14:07.625 114 12534.92 65.97 54887.20 88888.00 2012-04-23 17:14:07.750 114 12534.98 66.00 54887.22 88888.00 2012-04-23 17:14:07.875 114 12534.95 66.00 54887.22 88888.00 2012-04-23 17:14:08.000 114 12535.02 65.95 54887.22 88888.00 2012-04-23 17:14:08.125 114 12535.05 65.90 54887.22 88888.00 2012-04-23 17:14:08.250 114 12535.02 65.88 54887.22 88888.00 2012-04-23 17:14:08.375 114 12535.08 65.88 54887.22 88888.00 2012-04-23 17:14:08.500 114 12535.05 65.88 54887.22 88888.00 2012-04-23 17:14:08.625 114 12535.05 65.90 54887.25 88888.00 2012-04-23 17:14:08.750 114 12535.08 65.88 54887.28 88888.00 2012-04-23 17:14:08.875 114 12535.08 65.83 54887.28 88888.00 2012-04-23 17:14:09.000 114 12535.08 65.80 54887.28 88888.00 2012-04-23 17:14:09.125 114 12535.10 65.78 54887.30 88888.00 2012-04-23 17:14:09.250 114 12535.08 65.75 54887.30 88888.00 2012-04-23 17:14:09.375 114 12535.15 65.75 54887.30 88888.00 2012-04-23 17:14:09.500 114 12535.17 65.72 54887.32 88888.00 2012-04-23 17:14:09.625 114 12535.23 65.72 54887.30 88888.00 2012-04-23 17:14:09.750 114 12535.23 65.70 54887.32 88888.00 2012-04-23 17:14:09.875 114 12535.25 65.67 54887.32 88888.00 2012-04-23 17:14:10.000 114 12535.30 65.67 54887.32 88888.00 2012-04-23 17:14:10.125 114 12535.27 65.62 54887.30 88888.00 2012-04-23 17:14:10.250 114 12535.23 65.62 54887.35 88888.00 2012-04-23 17:14:10.375 114 12535.20 65.60 54887.38 88888.00 2012-04-23 17:14:10.500 114 12535.23 65.60 54887.38 88888.00 2012-04-23 17:14:10.625 114 12535.23 65.60 54887.40 88888.00 2012-04-23 17:14:10.750 114 12535.25 65.55 54887.40 88888.00 2012-04-23 17:14:10.875 114 12535.25 65.50 54887.43 88888.00 2012-04-23 17:14:11.000 114 12535.30 65.47 54887.40 88888.00 2012-04-23 17:14:11.125 114 12535.33 65.42 54887.43 88888.00 2012-04-23 17:14:11.250 114 12535.30 65.40 54887.43 88888.00 2012-04-23 17:14:11.375 114 12535.30 65.42 54887.45 88888.00 2012-04-23 17:14:11.500 114 12535.25 65.40 54887.47 88888.00 2012-04-23 17:14:11.625 114 12535.25 65.38 54887.47 88888.00 2012-04-23 17:14:11.750 114 12535.35 65.35 54887.47 88888.00 2012-04-23 17:14:11.875 114 12535.40 65.33 54887.50 88888.00 2012-04-23 17:14:12.000 114 12535.33 65.33 54887.50 88888.00 2012-04-23 17:14:12.125 114 12535.30 65.28 54887.50 88888.00 2012-04-23 17:14:12.250 114 12535.30 65.20 54887.55 88888.00 2012-04-23 17:14:12.375 114 12535.42 65.20 54887.55 88888.00 2012-04-23 17:14:12.500 114 12535.52 65.20 54887.55 88888.00 2012-04-23 17:14:12.625 114 12535.50 65.17 54887.55 88888.00 2012-04-23 17:14:12.750 114 12535.55 65.10 54887.55 88888.00 2012-04-23 17:14:12.875 114 12535.58 65.10 54887.55 88888.00 2012-04-23 17:14:13.000 114 12535.60 65.05 54887.57 88888.00 2012-04-23 17:14:13.125 114 12535.65 65.05 54887.60 88888.00 2012-04-23 17:14:13.250 114 12535.65 64.97 54887.60 88888.00 2012-04-23 17:14:13.375 114 12535.67 64.97 54887.62 88888.00 2012-04-23 17:14:13.500 114 12535.67 65.00 54887.62 88888.00 2012-04-23 17:14:13.625 114 12535.73 64.92 54887.60 88888.00 2012-04-23 17:14:13.750 114 12535.75 64.90 54887.65 88888.00 2012-04-23 17:14:13.875 114 12535.73 64.88 54887.68 88888.00 2012-04-23 17:14:14.000 114 12535.70 64.85 54887.70 88888.00 2012-04-23 17:14:14.125 114 12535.70 64.85 54887.70 88888.00 2012-04-23 17:14:14.250 114 12535.67 64.83 54887.72 88888.00 2012-04-23 17:14:14.375 114 12535.67 64.78 54887.72 88888.00 2012-04-23 17:14:14.500 114 12535.67 64.78 54887.72 88888.00 2012-04-23 17:14:14.625 114 12535.67 64.72 54887.72 88888.00 2012-04-23 17:14:14.750 114 12535.80 64.72 54887.75 88888.00 2012-04-23 17:14:14.875 114 12535.90 64.67 54887.75 88888.00 2012-04-23 17:14:15.000 114 12535.95 64.65 54887.75 88888.00 2012-04-23 17:14:15.125 114 12535.95 64.62 54887.75 88888.00 2012-04-23 17:14:15.250 114 12535.88 64.60 54887.80 88888.00 2012-04-23 17:14:15.375 114 12535.88 64.58 54887.80 88888.00 2012-04-23 17:14:15.500 114 12535.88 64.53 54887.80 88888.00 2012-04-23 17:14:15.625 114 12535.88 64.47 54887.80 88888.00 2012-04-23 17:14:15.750 114 12535.90 64.47 54887.80 88888.00 2012-04-23 17:14:15.875 114 12535.92 64.45 54887.82 88888.00 2012-04-23 17:14:16.000 114 12535.98 64.40 54887.85 88888.00 2012-04-23 17:14:16.125 114 12536.00 64.38 54887.88 88888.00 2012-04-23 17:14:16.250 114 12535.95 64.38 54887.88 88888.00 2012-04-23 17:14:16.375 114 12535.98 64.38 54887.90 88888.00 2012-04-23 17:14:16.500 114 12536.02 64.30 54887.90 88888.00 2012-04-23 17:14:16.625 114 12536.05 64.25 54887.90 88888.00 2012-04-23 17:14:16.750 114 12536.02 64.22 54887.90 88888.00 2012-04-23 17:14:16.875 114 12536.05 64.15 54887.93 88888.00 2012-04-23 17:14:17.000 114 12536.12 64.12 54887.95 88888.00 2012-04-23 17:14:17.125 114 12536.12 64.10 54887.97 88888.00 2012-04-23 17:14:17.250 114 12536.00 64.08 54888.00 88888.00 2012-04-23 17:14:17.375 114 12536.02 64.05 54888.00 88888.00 2012-04-23 17:14:17.500 114 12536.10 64.00 54888.03 88888.00 2012-04-23 17:14:17.625 114 12536.12 64.00 54888.00 88888.00 2012-04-23 17:14:17.750 114 12536.12 63.98 54888.00 88888.00 2012-04-23 17:14:17.875 114 12536.15 63.95 54887.97 88888.00 2012-04-23 17:14:18.000 114 12536.23 63.90 54888.00 88888.00 2012-04-23 17:14:18.125 114 12536.23 63.88 54888.03 88888.00 2012-04-23 17:14:18.250 114 12536.17 63.85 54888.03 88888.00 2012-04-23 17:14:18.375 114 12536.20 63.83 54888.03 88888.00 2012-04-23 17:14:18.500 114 12536.17 63.83 54888.03 88888.00 2012-04-23 17:14:18.625 114 12536.23 63.77 54888.03 88888.00 2012-04-23 17:14:18.750 114 12536.23 63.75 54888.07 88888.00 2012-04-23 17:14:18.875 114 12536.17 63.70 54888.07 88888.00 2012-04-23 17:14:19.000 114 12536.17 63.67 54888.07 88888.00 2012-04-23 17:14:19.125 114 12536.17 63.65 54888.10 88888.00 2012-04-23 17:14:19.250 114 12536.15 63.60 54888.12 88888.00 2012-04-23 17:14:19.375 114 12536.20 63.60 54888.18 88888.00 2012-04-23 17:14:19.500 114 12536.27 63.58 54888.20 88888.00 2012-04-23 17:14:19.625 114 12536.30 63.52 54888.20 88888.00 2012-04-23 17:14:19.750 114 12536.30 63.52 54888.18 88888.00 2012-04-23 17:14:19.875 114 12536.35 63.48 54888.20 88888.00 2012-04-23 17:14:20.000 114 12536.38 63.45 54888.22 88888.00 2012-04-23 17:14:20.125 114 12536.35 63.45 54888.25 88888.00 2012-04-23 17:14:20.250 114 12536.35 63.40 54888.25 88888.00 2012-04-23 17:14:20.375 114 12536.33 63.40 54888.28 88888.00 2012-04-23 17:14:20.500 114 12536.35 63.38 54888.28 88888.00 2012-04-23 17:14:20.625 114 12536.33 63.33 54888.28 88888.00 2012-04-23 17:14:20.750 114 12536.30 63.33 54888.28 88888.00 2012-04-23 17:14:20.875 114 12536.38 63.30 54888.28 88888.00 2012-04-23 17:14:21.000 114 12536.48 63.27 54888.28 88888.00 2012-04-23 17:14:21.125 114 12536.48 63.27 54888.32 88888.00 2012-04-23 17:14:21.250 114 12536.42 63.17 54888.32 88888.00 2012-04-23 17:14:21.375 114 12536.40 63.17 54888.30 88888.00 2012-04-23 17:14:21.500 114 12536.42 63.12 54888.32 88888.00 2012-04-23 17:14:21.625 114 12536.38 63.15 54888.32 88888.00 2012-04-23 17:14:21.750 114 12536.35 63.12 54888.32 88888.00 2012-04-23 17:14:21.875 114 12536.45 63.10 54888.32 88888.00 2012-04-23 17:14:22.000 114 12536.50 63.10 54888.32 88888.00 2012-04-23 17:14:22.125 114 12536.48 63.08 54888.35 88888.00 2012-04-23 17:14:22.250 114 12536.45 63.02 54888.32 88888.00 2012-04-23 17:14:22.375 114 12536.50 63.02 54888.32 88888.00 2012-04-23 17:14:22.500 114 12536.50 63.00 54888.38 88888.00 2012-04-23 17:14:22.625 114 12536.50 62.98 54888.40 88888.00 2012-04-23 17:14:22.750 114 12536.50 62.98 54888.40 88888.00 2012-04-23 17:14:22.875 114 12536.52 62.98 54888.43 88888.00 2012-04-23 17:14:23.000 114 12536.58 62.98 54888.45 88888.00 2012-04-23 17:14:23.125 114 12536.58 62.92 54888.45 88888.00 2012-04-23 17:14:23.250 114 12536.60 62.88 54888.50 88888.00 2012-04-23 17:14:23.375 114 12536.62 62.90 54888.47 88888.00 2012-04-23 17:14:23.500 114 12536.60 62.88 54888.50 88888.00 2012-04-23 17:14:23.625 114 12536.65 62.85 54888.53 88888.00 2012-04-23 17:14:23.750 114 12536.62 62.80 54888.53 88888.00 2012-04-23 17:14:23.875 114 12536.58 62.77 54888.53 88888.00 2012-04-23 17:14:24.000 114 12536.60 62.77 54888.55 88888.00 2012-04-23 17:14:24.125 114 12536.62 62.77 54888.60 88888.00 2012-04-23 17:14:24.250 114 12536.62 62.75 54888.60 88888.00 2012-04-23 17:14:24.375 114 12536.60 62.73 54888.60 88888.00 2012-04-23 17:14:24.500 114 12536.58 62.73 54888.62 88888.00 2012-04-23 17:14:24.625 114 12536.65 62.73 54888.65 88888.00 2012-04-23 17:14:24.750 114 12536.73 62.73 54888.62 88888.00 2012-04-23 17:14:24.875 114 12536.77 62.73 54888.62 88888.00 2012-04-23 17:14:25.000 114 12536.75 62.67 54888.65 88888.00 2012-04-23 17:14:25.125 114 12536.73 62.65 54888.65 88888.00 2012-04-23 17:14:25.250 114 12536.73 62.60 54888.68 88888.00 2012-04-23 17:14:25.375 114 12536.80 62.62 54888.68 88888.00 2012-04-23 17:14:25.500 114 12536.83 62.65 54888.68 88888.00 2012-04-23 17:14:25.625 114 12536.83 62.65 54888.70 88888.00 2012-04-23 17:14:25.750 114 12536.85 62.60 54888.70 88888.00 2012-04-23 17:14:25.875 114 12536.90 62.62 54888.68 88888.00 2012-04-23 17:14:26.000 114 12536.85 62.58 54888.72 88888.00 2012-04-23 17:14:26.125 114 12536.77 62.58 54888.72 88888.00 2012-04-23 17:14:26.250 114 12536.67 62.55 54888.72 88888.00 2012-04-23 17:14:26.375 114 12536.73 62.52 54888.75 88888.00 2012-04-23 17:14:26.500 114 12536.80 62.52 54888.75 88888.00 2012-04-23 17:14:26.625 114 12536.80 62.55 54888.75 88888.00 2012-04-23 17:14:26.750 114 12536.83 62.52 54888.75 88888.00 2012-04-23 17:14:26.875 114 12536.83 62.52 54888.78 88888.00 2012-04-23 17:14:27.000 114 12536.80 62.52 54888.78 88888.00 2012-04-23 17:14:27.125 114 12536.77 62.52 54888.78 88888.00 2012-04-23 17:14:27.250 114 12536.75 62.50 54888.78 88888.00 2012-04-23 17:14:27.375 114 12536.75 62.50 54888.78 88888.00 2012-04-23 17:14:27.500 114 12536.75 62.50 54888.80 88888.00 2012-04-23 17:14:27.625 114 12536.83 62.52 54888.80 88888.00 2012-04-23 17:14:27.750 114 12536.90 62.50 54888.80 88888.00 2012-04-23 17:14:27.875 114 12536.83 62.50 54888.82 88888.00 2012-04-23 17:14:28.000 114 12536.80 62.48 54888.82 88888.00 2012-04-23 17:14:28.125 114 12536.80 62.45 54888.82 88888.00 2012-04-23 17:14:28.250 114 12536.75 62.42 54888.82 88888.00 2012-04-23 17:14:28.375 114 12536.80 62.42 54888.85 88888.00 2012-04-23 17:14:28.500 114 12536.85 62.45 54888.88 88888.00 2012-04-23 17:14:28.625 114 12536.90 62.45 54888.90 88888.00 2012-04-23 17:14:28.750 114 12536.90 62.40 54888.88 88888.00 2012-04-23 17:14:28.875 114 12536.95 62.40 54888.88 88888.00 2012-04-23 17:14:29.000 114 12536.95 62.40 54888.88 88888.00 2012-04-23 17:14:29.125 114 12536.90 62.40 54888.88 88888.00 2012-04-23 17:14:29.250 114 12536.83 62.40 54888.95 88888.00 2012-04-23 17:14:29.375 114 12536.88 62.40 54888.95 88888.00 2012-04-23 17:14:29.500 114 12536.92 62.40 54888.93 88888.00 2012-04-23 17:14:29.625 114 12536.98 62.38 54888.93 88888.00 2012-04-23 17:14:29.750 114 12536.95 62.38 54888.93 88888.00 2012-04-23 17:14:29.875 114 12536.90 62.35 54888.95 88888.00 2012-04-23 17:14:30.000 114 12536.90 62.38 54888.95 88888.00 2012-04-23 17:14:30.125 114 12536.92 62.38 54888.97 88888.00 2012-04-23 17:14:30.250 114 12536.88 62.30 54889.00 88888.00 2012-04-23 17:14:30.375 114 12536.85 62.30 54889.03 88888.00 2012-04-23 17:14:30.500 114 12536.88 62.30 54889.05 88888.00 2012-04-23 17:14:30.625 114 12536.83 62.33 54889.05 88888.00 2012-04-23 17:14:30.750 114 12536.80 62.27 54889.05 88888.00 2012-04-23 17:14:30.875 114 12536.83 62.25 54889.05 88888.00 2012-04-23 17:14:31.000 114 12536.88 62.25 54889.03 88888.00 2012-04-23 17:14:31.125 114 12536.85 62.23 54889.07 88888.00 2012-04-23 17:14:31.250 114 12536.83 62.20 54889.10 88888.00 2012-04-23 17:14:31.375 114 12536.83 62.23 54889.12 88888.00 2012-04-23 17:14:31.500 114 12536.85 62.25 54889.10 88888.00 2012-04-23 17:14:31.625 114 12536.85 62.17 54889.10 88888.00 2012-04-23 17:14:31.750 114 12536.85 62.15 54889.12 88888.00 2012-04-23 17:14:31.875 114 12536.85 62.08 54889.15 88888.00 2012-04-23 17:14:32.000 114 12536.88 62.05 54889.15 88888.00 2012-04-23 17:14:32.125 114 12536.85 62.10 54889.15 88888.00 2012-04-23 17:14:32.250 114 12536.80 62.05 54889.12 88888.00 2012-04-23 17:14:32.375 114 12536.83 62.05 54889.18 88888.00 2012-04-23 17:14:32.500 114 12536.85 62.05 54889.20 88888.00 2012-04-23 17:14:32.625 114 12536.85 62.02 54889.18 88888.00 2012-04-23 17:14:32.750 114 12536.80 62.00 54889.18 88888.00 2012-04-23 17:14:32.875 114 12536.80 61.98 54889.20 88888.00 2012-04-23 17:14:33.000 114 12536.83 61.95 54889.18 88888.00 2012-04-23 17:14:33.125 114 12536.88 61.95 54889.18 88888.00 2012-04-23 17:14:33.250 114 12536.88 61.90 54889.20 88888.00 2012-04-23 17:14:33.375 114 12536.85 61.90 54889.25 88888.00 2012-04-23 17:14:33.500 114 12536.77 61.90 54889.25 88888.00 2012-04-23 17:14:33.625 114 12536.83 61.88 54889.25 88888.00 2012-04-23 17:14:33.750 114 12536.85 61.85 54889.30 88888.00 2012-04-23 17:14:33.875 114 12536.83 61.85 54889.30 88888.00 2012-04-23 17:14:34.000 114 12536.83 61.83 54889.32 88888.00 2012-04-23 17:14:34.125 114 12536.80 61.77 54889.32 88888.00 2012-04-23 17:14:34.250 114 12536.75 61.75 54889.32 88888.00 2012-04-23 17:14:34.375 114 12536.80 61.75 54889.38 88888.00 2012-04-23 17:14:34.500 114 12536.83 61.77 54889.35 88888.00 2012-04-23 17:14:34.625 114 12536.88 61.75 54889.35 88888.00 2012-04-23 17:14:34.750 114 12536.88 61.73 54889.32 88888.00 2012-04-23 17:14:34.875 114 12536.85 61.73 54889.32 88888.00 2012-04-23 17:14:35.000 114 12536.83 61.70 54889.35 88888.00 2012-04-23 17:14:35.125 114 12536.85 61.67 54889.38 88888.00 2012-04-23 17:14:35.250 114 12536.83 61.65 54889.40 88888.00 2012-04-23 17:14:35.375 114 12536.83 61.65 54889.43 88888.00 2012-04-23 17:14:35.500 114 12536.77 61.62 54889.43 88888.00 2012-04-23 17:14:35.625 114 12536.85 61.60 54889.40 88888.00 2012-04-23 17:14:35.750 114 12536.90 61.58 54889.43 88888.00 2012-04-23 17:14:35.875 114 12536.85 61.58 54889.45 88888.00 2012-04-23 17:14:36.000 114 12536.80 61.58 54889.43 88888.00 2012-04-23 17:14:36.125 114 12536.85 61.55 54889.47 88888.00 2012-04-23 17:14:36.250 114 12536.80 61.55 54889.53 88888.00 2012-04-23 17:14:36.375 114 12536.85 61.55 54889.50 88888.00 2012-04-23 17:14:36.500 114 12536.95 61.55 54889.50 88888.00 2012-04-23 17:14:36.625 114 12537.02 61.50 54889.47 88888.00 2012-04-23 17:14:36.750 114 12536.98 61.48 54889.45 88888.00 2012-04-23 17:14:36.875 114 12536.95 61.45 54889.50 88888.00 2012-04-23 17:14:37.000 114 12536.95 61.42 54889.50 88888.00 2012-04-23 17:14:37.125 114 12536.95 61.40 54889.53 88888.00 2012-04-23 17:14:37.250 114 12536.88 61.40 54889.53 88888.00 2012-04-23 17:14:37.375 114 12536.88 61.40 54889.53 88888.00 2012-04-23 17:14:37.500 114 12536.92 61.40 54889.53 88888.00 2012-04-23 17:14:37.625 114 12536.95 61.38 54889.55 88888.00 2012-04-23 17:14:37.750 114 12537.05 61.40 54889.57 88888.00 2012-04-23 17:14:37.875 114 12537.05 61.38 54889.55 88888.00 2012-04-23 17:14:38.000 114 12537.08 61.33 54889.55 88888.00 2012-04-23 17:14:38.125 114 12537.05 61.27 54889.60 88888.00 2012-04-23 17:14:38.250 114 12537.00 61.23 54889.57 88888.00 2012-04-23 17:14:38.375 114 12537.02 61.23 54889.60 88888.00 2012-04-23 17:14:38.500 114 12537.05 61.23 54889.62 88888.00 2012-04-23 17:14:38.625 114 12537.05 61.23 54889.65 88888.00 2012-04-23 17:14:38.750 114 12537.05 61.23 54889.62 88888.00 2012-04-23 17:14:38.875 114 12537.10 61.20 54889.65 88888.00 2012-04-23 17:14:39.000 114 12537.10 61.17 54889.65 88888.00 2012-04-23 17:14:39.125 114 12537.10 61.17 54889.70 88888.00 2012-04-23 17:14:39.250 114 12537.10 61.12 54889.68 88888.00 2012-04-23 17:14:39.375 114 12537.20 61.08 54889.68 88888.00 2012-04-23 17:14:39.500 114 12537.30 61.08 54889.68 88888.00 2012-04-23 17:14:39.625 114 12537.30 61.08 54889.68 88888.00 2012-04-23 17:14:39.750 114 12537.27 61.02 54889.68 88888.00 2012-04-23 17:14:39.875 114 12537.23 61.02 54889.70 88888.00 2012-04-23 17:14:40.000 114 12537.20 61.00 54889.70 88888.00 2012-04-23 17:14:40.125 114 12537.25 60.98 54889.70 88888.00 2012-04-23 17:14:40.250 114 12537.27 60.95 54889.72 88888.00 2012-04-23 17:14:40.375 114 12537.20 60.90 54889.70 88888.00 2012-04-23 17:14:40.500 114 12537.15 60.85 54889.70 88888.00 2012-04-23 17:14:40.625 114 12537.23 60.85 54889.72 88888.00 2012-04-23 17:14:40.750 114 12537.25 60.80 54889.72 88888.00 2012-04-23 17:14:40.875 114 12537.25 60.77 54889.72 88888.00 2012-04-23 17:14:41.000 114 12537.25 60.80 54889.75 88888.00 2012-04-23 17:14:41.125 114 12537.25 60.77 54889.75 88888.00 2012-04-23 17:14:41.250 114 12537.23 60.73 54889.78 88888.00 2012-04-23 17:14:41.375 114 12537.25 60.73 54889.80 88888.00 2012-04-23 17:14:41.500 114 12537.27 60.73 54889.80 88888.00 2012-04-23 17:14:41.625 114 12537.27 60.70 54889.80 88888.00 2012-04-23 17:14:41.750 114 12537.23 60.65 54889.82 88888.00 2012-04-23 17:14:41.875 114 12537.27 60.60 54889.82 88888.00 2012-04-23 17:14:42.000 114 12537.35 60.58 54889.82 88888.00 2012-04-23 17:14:42.125 114 12537.35 60.55 54889.82 88888.00 2012-04-23 17:14:42.250 114 12537.25 60.58 54889.85 88888.00 2012-04-23 17:14:42.375 114 12537.25 60.55 54889.88 88888.00 2012-04-23 17:14:42.500 114 12537.27 60.52 54889.90 88888.00 2012-04-23 17:14:42.625 114 12537.33 60.48 54889.90 88888.00 2012-04-23 17:14:42.750 114 12537.27 60.42 54889.90 88888.00 2012-04-23 17:14:42.875 114 12537.30 60.42 54889.90 88888.00 2012-04-23 17:14:43.000 114 12537.30 60.38 54889.88 88888.00 2012-04-23 17:14:43.125 114 12537.25 60.40 54889.88 88888.00 2012-04-23 17:14:43.250 114 12537.23 60.35 54889.90 88888.00 2012-04-23 17:14:43.375 114 12537.23 60.35 54889.93 88888.00 2012-04-23 17:14:43.500 114 12537.23 60.35 54889.95 88888.00 2012-04-23 17:14:43.625 114 12537.23 60.35 54889.97 88888.00 2012-04-23 17:14:43.750 114 12537.20 60.33 54889.97 88888.00 2012-04-23 17:14:43.875 114 12537.23 60.27 54890.03 88888.00 2012-04-23 17:14:44.000 114 12537.23 60.23 54890.00 88888.00 2012-04-23 17:14:44.125 114 12537.20 60.23 54890.03 88888.00 2012-04-23 17:14:44.250 114 12537.20 60.23 54890.03 88888.00 2012-04-23 17:14:44.375 114 12537.20 60.20 54890.00 88888.00 2012-04-23 17:14:44.500 114 12537.17 60.17 54890.03 88888.00 2012-04-23 17:14:44.625 114 12537.10 60.15 54890.05 88888.00 2012-04-23 17:14:44.750 114 12537.10 60.15 54890.07 88888.00 2012-04-23 17:14:44.875 114 12537.12 60.15 54890.07 88888.00 2012-04-23 17:14:45.000 114 12537.12 60.15 54890.07 88888.00 2012-04-23 17:14:45.125 114 12537.10 60.12 54890.07 88888.00 2012-04-23 17:14:45.250 114 12537.05 60.05 54890.07 88888.00 2012-04-23 17:14:45.375 114 12537.10 60.08 54890.07 88888.00 2012-04-23 17:14:45.500 114 12537.12 60.12 54890.15 88888.00 2012-04-23 17:14:45.625 114 12537.12 60.15 54890.15 88888.00 2012-04-23 17:14:45.750 114 12537.12 60.10 54890.12 88888.00 2012-04-23 17:14:45.875 114 12537.12 60.10 54890.12 88888.00 2012-04-23 17:14:46.000 114 12537.05 60.12 54890.15 88888.00 2012-04-23 17:14:46.125 114 12537.08 60.12 54890.20 88888.00 2012-04-23 17:14:46.250 114 12537.15 60.10 54890.20 88888.00 2012-04-23 17:14:46.375 114 12537.20 60.10 54890.20 88888.00 2012-04-23 17:14:46.500 114 12537.17 60.08 54890.22 88888.00 2012-04-23 17:14:46.625 114 12537.15 60.08 54890.22 88888.00 2012-04-23 17:14:46.750 114 12537.08 60.05 54890.22 88888.00 2012-04-23 17:14:46.875 114 12537.12 60.05 54890.22 88888.00 2012-04-23 17:14:47.000 114 12537.12 60.05 54890.20 88888.00 2012-04-23 17:14:47.125 114 12537.08 60.05 54890.28 88888.00 2012-04-23 17:14:47.250 114 12537.00 60.05 54890.30 88888.00 2012-04-23 17:14:47.375 114 12537.02 60.05 54890.28 88888.00 2012-04-23 17:14:47.500 114 12537.00 60.02 54890.28 88888.00 2012-04-23 17:14:47.625 114 12537.00 60.00 54890.25 88888.00 2012-04-23 17:14:47.750 114 12536.92 60.02 54890.30 88888.00 2012-04-23 17:14:47.875 114 12536.90 60.02 54890.30 88888.00 2012-04-23 17:14:48.000 114 12536.90 60.02 54890.32 88888.00 2012-04-23 17:14:48.125 114 12536.92 60.02 54890.32 88888.00 2012-04-23 17:14:48.250 114 12536.90 60.02 54890.32 88888.00 2012-04-23 17:14:48.375 114 12536.90 60.05 54890.32 88888.00 2012-04-23 17:14:48.500 114 12536.88 60.00 54890.35 88888.00 2012-04-23 17:14:48.625 114 12536.88 60.00 54890.35 88888.00 2012-04-23 17:14:48.750 114 12536.90 59.98 54890.32 88888.00 2012-04-23 17:14:48.875 114 12536.90 59.98 54890.35 88888.00 2012-04-23 17:14:49.000 114 12536.90 59.98 54890.35 88888.00 2012-04-23 17:14:49.125 114 12536.85 59.98 54890.38 88888.00 2012-04-23 17:14:49.250 114 12536.83 59.95 54890.38 88888.00 2012-04-23 17:14:49.375 114 12536.85 59.98 54890.38 88888.00 2012-04-23 17:14:49.500 114 12536.77 59.98 54890.38 88888.00 2012-04-23 17:14:49.625 114 12536.75 59.95 54890.40 88888.00 2012-04-23 17:14:49.750 114 12536.73 59.92 54890.40 88888.00 2012-04-23 17:14:49.875 114 12536.75 59.92 54890.43 88888.00 2012-04-23 17:14:50.000 114 12536.75 59.90 54890.40 88888.00 2012-04-23 17:14:50.125 114 12536.70 59.88 54890.43 88888.00 2012-04-23 17:14:50.250 114 12536.70 59.85 54890.45 88888.00 2012-04-23 17:14:50.375 114 12536.75 59.83 54890.47 88888.00 2012-04-23 17:14:50.500 114 12536.75 59.88 54890.50 88888.00 2012-04-23 17:14:50.625 114 12536.70 59.85 54890.47 88888.00 2012-04-23 17:14:50.750 114 12536.67 59.83 54890.47 88888.00 2012-04-23 17:14:50.875 114 12536.62 59.80 54890.50 88888.00 2012-04-23 17:14:51.000 114 12536.65 59.80 54890.50 88888.00 2012-04-23 17:14:51.125 114 12536.70 59.77 54890.55 88888.00 2012-04-23 17:14:51.250 114 12536.65 59.73 54890.53 88888.00 2012-04-23 17:14:51.375 114 12536.62 59.70 54890.53 88888.00 2012-04-23 17:14:51.500 114 12536.58 59.70 54890.53 88888.00 2012-04-23 17:14:51.625 114 12536.58 59.67 54890.53 88888.00 2012-04-23 17:14:51.750 114 12536.62 59.70 54890.55 88888.00 2012-04-23 17:14:51.875 114 12536.62 59.65 54890.57 88888.00 2012-04-23 17:14:52.000 114 12536.58 59.62 54890.57 88888.00 2012-04-23 17:14:52.125 114 12536.60 59.60 54890.57 88888.00 2012-04-23 17:14:52.250 114 12536.62 59.58 54890.57 88888.00 2012-04-23 17:14:52.375 114 12536.62 59.58 54890.60 88888.00 2012-04-23 17:14:52.500 114 12536.58 59.55 54890.60 88888.00 2012-04-23 17:14:52.625 114 12536.58 59.52 54890.60 88888.00 2012-04-23 17:14:52.750 114 12536.60 59.52 54890.62 88888.00 2012-04-23 17:14:52.875 114 12536.60 59.55 54890.60 88888.00 2012-04-23 17:14:53.000 114 12536.58 59.50 54890.57 88888.00 2012-04-23 17:14:53.125 114 12536.60 59.48 54890.62 88888.00 2012-04-23 17:14:53.250 114 12536.62 59.45 54890.65 88888.00 2012-04-23 17:14:53.375 114 12536.58 59.45 54890.60 88888.00 2012-04-23 17:14:53.500 114 12536.52 59.42 54890.65 88888.00 2012-04-23 17:14:53.625 114 12536.50 59.42 54890.65 88888.00 2012-04-23 17:14:53.750 114 12536.55 59.40 54890.68 88888.00 2012-04-23 17:14:53.875 114 12536.55 59.40 54890.70 88888.00 2012-04-23 17:14:54.000 114 12536.58 59.35 54890.70 88888.00 2012-04-23 17:14:54.125 114 12536.55 59.33 54890.70 88888.00 2012-04-23 17:14:54.250 114 12536.55 59.33 54890.68 88888.00 2012-04-23 17:14:54.375 114 12536.58 59.33 54890.68 88888.00 2012-04-23 17:14:54.500 114 12536.58 59.27 54890.72 88888.00 2012-04-23 17:14:54.625 114 12536.55 59.27 54890.72 88888.00 2012-04-23 17:14:54.750 114 12536.50 59.25 54890.72 88888.00 2012-04-23 17:14:54.875 114 12536.50 59.23 54890.72 88888.00 2012-04-23 17:14:55.000 114 12536.48 59.20 54890.70 88888.00 2012-04-23 17:14:55.125 114 12536.48 59.23 54890.72 88888.00 2012-04-23 17:14:55.250 114 12536.48 59.20 54890.75 88888.00 2012-04-23 17:14:55.375 114 12536.52 59.20 54890.78 88888.00 2012-04-23 17:14:55.500 114 12536.52 59.20 54890.78 88888.00 2012-04-23 17:14:55.625 114 12536.52 59.20 54890.80 88888.00 2012-04-23 17:14:55.750 114 12536.50 59.15 54890.78 88888.00 2012-04-23 17:14:55.875 114 12536.48 59.15 54890.78 88888.00 2012-04-23 17:14:56.000 114 12536.42 59.17 54890.82 88888.00 2012-04-23 17:14:56.125 114 12536.42 59.17 54890.88 88888.00 2012-04-23 17:14:56.250 114 12536.42 59.15 54890.90 88888.00 2012-04-23 17:14:56.375 114 12536.45 59.17 54890.88 88888.00 2012-04-23 17:14:56.500 114 12536.50 59.15 54890.88 88888.00 2012-04-23 17:14:56.625 114 12536.52 59.10 54890.88 88888.00 2012-04-23 17:14:56.750 114 12536.50 59.08 54890.88 88888.00 2012-04-23 17:14:56.875 114 12536.52 59.10 54890.85 88888.00 2012-04-23 17:14:57.000 114 12536.58 59.08 54890.88 88888.00 2012-04-23 17:14:57.125 114 12536.55 59.08 54890.88 88888.00 2012-04-23 17:14:57.250 114 12536.50 59.08 54890.88 88888.00 2012-04-23 17:14:57.375 114 12536.48 59.05 54890.88 88888.00 2012-04-23 17:14:57.500 114 12536.42 59.05 54890.88 88888.00 2012-04-23 17:14:57.625 114 12536.48 59.05 54890.88 88888.00 2012-04-23 17:14:57.750 114 12536.48 59.05 54890.90 88888.00 2012-04-23 17:14:57.875 114 12536.45 59.08 54890.93 88888.00 2012-04-23 17:14:58.000 114 12536.55 59.00 54890.93 88888.00 2012-04-23 17:14:58.125 114 12536.58 58.98 54890.90 88888.00 2012-04-23 17:14:58.250 114 12536.55 58.95 54890.93 88888.00 2012-04-23 17:14:58.375 114 12536.50 58.95 54890.95 88888.00 2012-04-23 17:14:58.500 114 12536.48 59.00 54890.95 88888.00 2012-04-23 17:14:58.625 114 12536.50 58.98 54890.95 88888.00 2012-04-23 17:14:58.750 114 12536.45 58.95 54890.97 88888.00 2012-04-23 17:14:58.875 114 12536.40 58.90 54890.97 88888.00 2012-04-23 17:14:59.000 114 12536.40 58.90 54890.95 88888.00 2012-04-23 17:14:59.125 114 12536.40 58.90 54891.03 88888.00 2012-04-23 17:14:59.250 114 12536.42 58.90 54891.03 88888.00 2012-04-23 17:14:59.375 114 12536.40 58.90 54891.03 88888.00 2012-04-23 17:14:59.500 114 12536.38 58.88 54891.05 88888.00 2012-04-23 17:14:59.625 114 12536.42 58.85 54891.03 88888.00 2012-04-23 17:14:59.750 114 12536.40 58.85 54891.00 88888.00 2012-04-23 17:14:59.875 114 12536.40 58.85 54891.03 88888.00 2012-04-23 17:15:00.000 114 12536.42 58.83 54891.00 88888.00 2012-04-23 17:15:00.125 114 12536.40 58.83 54891.03 88888.00 2012-04-23 17:15:00.250 114 12536.35 58.80 54891.05 88888.00 2012-04-23 17:15:00.375 114 12536.33 58.80 54891.07 88888.00 2012-04-23 17:15:00.500 114 12536.30 58.80 54891.10 88888.00 2012-04-23 17:15:00.625 114 12536.27 58.75 54891.10 88888.00 2012-04-23 17:15:00.750 114 12536.25 58.73 54891.07 88888.00 2012-04-23 17:15:00.875 114 12536.27 58.73 54891.07 88888.00 2012-04-23 17:15:01.000 114 12536.30 58.73 54891.07 88888.00 2012-04-23 17:15:01.125 114 12536.30 58.73 54891.10 88888.00 2012-04-23 17:15:01.250 114 12536.23 58.73 54891.10 88888.00 2012-04-23 17:15:01.375 114 12536.25 58.75 54891.12 88888.00 2012-04-23 17:15:01.500 114 12536.25 58.73 54891.15 88888.00 2012-04-23 17:15:01.625 114 12536.27 58.67 54891.10 88888.00 2012-04-23 17:15:01.750 114 12536.30 58.65 54891.12 88888.00 2012-04-23 17:15:01.875 114 12536.25 58.62 54891.12 88888.00 2012-04-23 17:15:02.000 114 12536.17 58.65 54891.12 88888.00 2012-04-23 17:15:02.125 114 12536.20 58.62 54891.10 88888.00 2012-04-23 17:15:02.250 114 12536.20 58.62 54891.12 88888.00 2012-04-23 17:15:02.375 114 12536.12 58.62 54891.15 88888.00 2012-04-23 17:15:02.500 114 12536.10 58.62 54891.18 88888.00 2012-04-23 17:15:02.625 114 12536.17 58.62 54891.18 88888.00 2012-04-23 17:15:02.750 114 12536.17 58.62 54891.20 88888.00 2012-04-23 17:15:02.875 114 12536.17 58.62 54891.18 88888.00 2012-04-23 17:15:03.000 114 12536.15 58.58 54891.15 88888.00 2012-04-23 17:15:03.125 114 12536.08 58.55 54891.18 88888.00 2012-04-23 17:15:03.250 114 12536.00 58.55 54891.18 88888.00 2012-04-23 17:15:03.375 114 12536.05 58.55 54891.20 88888.00 2012-04-23 17:15:03.500 114 12536.12 58.52 54891.22 88888.00 2012-04-23 17:15:03.625 114 12536.12 58.52 54891.20 88888.00 2012-04-23 17:15:03.750 114 12536.10 58.52 54891.20 88888.00 2012-04-23 17:15:03.875 114 12536.02 58.52 54891.22 88888.00 2012-04-23 17:15:04.000 114 12536.08 58.50 54891.22 88888.00 2012-04-23 17:15:04.125 114 12536.08 58.50 54891.22 88888.00 2012-04-23 17:15:04.250 114 12536.02 58.50 54891.22 88888.00 2012-04-23 17:15:04.375 114 12536.02 58.50 54891.22 88888.00 2012-04-23 17:15:04.500 114 12536.05 58.50 54891.25 88888.00 2012-04-23 17:15:04.625 114 12536.02 58.48 54891.25 88888.00 2012-04-23 17:15:04.750 114 12535.98 58.45 54891.25 88888.00 2012-04-23 17:15:04.875 114 12535.98 58.48 54891.25 88888.00 2012-04-23 17:15:05.000 114 12535.95 58.45 54891.22 88888.00 2012-04-23 17:15:05.125 114 12535.90 58.45 54891.22 88888.00 2012-04-23 17:15:05.250 114 12535.90 58.42 54891.25 88888.00 2012-04-23 17:15:05.375 114 12535.95 58.42 54891.25 88888.00 2012-04-23 17:15:05.500 114 12535.98 58.40 54891.25 88888.00 2012-04-23 17:15:05.625 114 12536.02 58.42 54891.28 88888.00 2012-04-23 17:15:05.750 114 12536.02 58.42 54891.28 88888.00 2012-04-23 17:15:05.875 114 12536.00 58.42 54891.25 88888.00 2012-04-23 17:15:06.000 114 12535.95 58.42 54891.25 88888.00 2012-04-23 17:15:06.125 114 12535.90 58.40 54891.25 88888.00 2012-04-23 17:15:06.250 114 12535.92 58.40 54891.30 88888.00 2012-04-23 17:15:06.375 114 12536.00 58.42 54891.32 88888.00 2012-04-23 17:15:06.500 114 12536.00 58.40 54891.30 88888.00 2012-04-23 17:15:06.625 114 12535.90 58.38 54891.30 88888.00 2012-04-23 17:15:06.750 114 12535.83 58.40 54891.32 88888.00 2012-04-23 17:15:06.875 114 12535.85 58.40 54891.32 88888.00 2012-04-23 17:15:07.000 114 12535.85 58.40 54891.32 88888.00 2012-04-23 17:15:07.125 114 12535.83 58.40 54891.32 88888.00 2012-04-23 17:15:07.250 114 12535.77 58.40 54891.35 88888.00 2012-04-23 17:15:07.375 114 12535.80 58.40 54891.35 88888.00 2012-04-23 17:15:07.500 114 12535.85 58.40 54891.38 88888.00 2012-04-23 17:15:07.625 114 12535.88 58.40 54891.38 88888.00 2012-04-23 17:15:07.750 114 12535.83 58.38 54891.35 88888.00 2012-04-23 17:15:07.875 114 12535.88 58.40 54891.35 88888.00 2012-04-23 17:15:08.000 114 12535.85 58.38 54891.38 88888.00 2012-04-23 17:15:08.125 114 12535.77 58.40 54891.38 88888.00 2012-04-23 17:15:08.250 114 12535.75 58.40 54891.43 88888.00 2012-04-23 17:15:08.375 114 12535.70 58.40 54891.38 88888.00 2012-04-23 17:15:08.500 114 12535.70 58.42 54891.38 88888.00 2012-04-23 17:15:08.625 114 12535.73 58.42 54891.40 88888.00 2012-04-23 17:15:08.750 114 12535.70 58.42 54891.40 88888.00 2012-04-23 17:15:08.875 114 12535.67 58.40 54891.40 88888.00 2012-04-23 17:15:09.000 114 12535.65 58.40 54891.43 88888.00 2012-04-23 17:15:09.125 114 12535.62 58.42 54891.43 88888.00 2012-04-23 17:15:09.250 114 12535.60 58.45 54891.43 88888.00 2012-04-23 17:15:09.375 114 12535.65 58.42 54891.43 88888.00 2012-04-23 17:15:09.500 114 12535.65 58.42 54891.43 88888.00 2012-04-23 17:15:09.625 114 12535.65 58.45 54891.45 88888.00 2012-04-23 17:15:09.750 114 12535.58 58.45 54891.45 88888.00 2012-04-23 17:15:09.875 114 12535.50 58.42 54891.45 88888.00 2012-04-23 17:15:10.000 114 12535.55 58.40 54891.43 88888.00 2012-04-23 17:15:10.125 114 12535.58 58.42 54891.43 88888.00 2012-04-23 17:15:10.250 114 12535.52 58.45 54891.47 88888.00 2012-04-23 17:15:10.375 114 12535.52 58.48 54891.45 88888.00 2012-04-23 17:15:10.500 114 12535.42 58.42 54891.45 88888.00 2012-04-23 17:15:10.625 114 12535.45 58.42 54891.45 88888.00 2012-04-23 17:15:10.750 114 12535.48 58.45 54891.47 88888.00 2012-04-23 17:15:10.875 114 12535.50 58.48 54891.47 88888.00 2012-04-23 17:15:11.000 114 12535.48 58.45 54891.45 88888.00 2012-04-23 17:15:11.125 114 12535.48 58.42 54891.45 88888.00 2012-04-23 17:15:11.250 114 12535.40 58.42 54891.50 88888.00 2012-04-23 17:15:11.375 114 12535.42 58.45 54891.50 88888.00 2012-04-23 17:15:11.500 114 12535.40 58.45 54891.53 88888.00 2012-04-23 17:15:11.625 114 12535.40 58.45 54891.53 88888.00 2012-04-23 17:15:11.750 114 12535.33 58.42 54891.53 88888.00 2012-04-23 17:15:11.875 114 12535.35 58.45 54891.55 88888.00 2012-04-23 17:15:12.000 114 12535.38 58.45 54891.55 88888.00 2012-04-23 17:15:12.125 114 12535.40 58.40 54891.57 88888.00 2012-04-23 17:15:12.250 114 12535.45 58.40 54891.57 88888.00 2012-04-23 17:15:12.375 114 12535.40 58.40 54891.55 88888.00 2012-04-23 17:15:12.500 114 12535.35 58.38 54891.55 88888.00 2012-04-23 17:15:12.625 114 12535.35 58.40 54891.55 88888.00 2012-04-23 17:15:12.750 114 12535.35 58.40 54891.57 88888.00 2012-04-23 17:15:12.875 114 12535.30 58.40 54891.55 88888.00 2012-04-23 17:15:13.000 114 12535.30 58.38 54891.57 88888.00 2012-04-23 17:15:13.125 114 12535.27 58.35 54891.57 88888.00 2012-04-23 17:15:13.250 114 12535.20 58.30 54891.55 88888.00 2012-04-23 17:15:13.375 114 12535.20 58.35 54891.57 88888.00 2012-04-23 17:15:13.500 114 12535.20 58.35 54891.57 88888.00 2012-04-23 17:15:13.625 114 12535.23 58.33 54891.57 88888.00 2012-04-23 17:15:13.750 114 12535.17 58.30 54891.57 88888.00 2012-04-23 17:15:13.875 114 12535.20 58.33 54891.57 88888.00 2012-04-23 17:15:14.000 114 12535.25 58.33 54891.57 88888.00 2012-04-23 17:15:14.125 114 12535.23 58.30 54891.60 88888.00 2012-04-23 17:15:14.250 114 12535.17 58.27 54891.57 88888.00 2012-04-23 17:15:14.375 114 12535.15 58.27 54891.57 88888.00 2012-04-23 17:15:14.500 114 12535.20 58.25 54891.57 88888.00 2012-04-23 17:15:14.625 114 12535.20 58.20 54891.62 88888.00 2012-04-23 17:15:14.750 114 12535.20 58.20 54891.62 88888.00 2012-04-23 17:15:14.875 114 12535.20 58.23 54891.60 88888.00 2012-04-23 17:15:15.000 114 12535.12 58.23 54891.62 88888.00 2012-04-23 17:15:15.125 114 12535.08 58.17 54891.62 88888.00 2012-04-23 17:15:15.250 114 12535.05 58.15 54891.60 88888.00 2012-04-23 17:15:15.375 114 12535.12 58.17 54891.65 88888.00 2012-04-23 17:15:15.500 114 12535.10 58.15 54891.62 88888.00 2012-04-23 17:15:15.625 114 12535.05 58.12 54891.65 88888.00 2012-04-23 17:15:15.750 114 12535.05 58.12 54891.68 88888.00 2012-04-23 17:15:15.875 114 12535.10 58.12 54891.68 88888.00 2012-04-23 17:15:16.000 114 12535.12 58.08 54891.65 88888.00 2012-04-23 17:15:16.125 114 12535.10 58.05 54891.62 88888.00 2012-04-23 17:15:16.250 114 12535.08 58.08 54891.65 88888.00 2012-04-23 17:15:16.375 114 12535.10 58.08 54891.65 88888.00 2012-04-23 17:15:16.500 114 12535.08 58.08 54891.65 88888.00 2012-04-23 17:15:16.625 114 12535.00 58.08 54891.65 88888.00 2012-04-23 17:15:16.750 114 12535.00 58.08 54891.65 88888.00 2012-04-23 17:15:16.875 114 12535.12 58.08 54891.65 88888.00 2012-04-23 17:15:17.000 114 12535.15 58.02 54891.60 88888.00 2012-04-23 17:15:17.125 114 12535.08 58.02 54891.65 88888.00 2012-04-23 17:15:17.250 114 12534.98 58.05 54891.68 88888.00 2012-04-23 17:15:17.375 114 12534.92 58.05 54891.68 88888.00 2012-04-23 17:15:17.500 114 12534.95 58.05 54891.68 88888.00 2012-04-23 17:15:17.625 114 12535.02 58.05 54891.68 88888.00 2012-04-23 17:15:17.750 114 12535.00 58.08 54891.70 88888.00 2012-04-23 17:15:17.875 114 12534.98 58.05 54891.70 88888.00 2012-04-23 17:15:18.000 114 12535.02 58.05 54891.68 88888.00 2012-04-23 17:15:18.125 114 12535.02 58.08 54891.65 88888.00 2012-04-23 17:15:18.250 114 12535.00 58.02 54891.65 88888.00 2012-04-23 17:15:18.375 114 12534.98 58.05 54891.68 88888.00 2012-04-23 17:15:18.500 114 12534.95 58.05 54891.68 88888.00 2012-04-23 17:15:18.625 114 12534.92 58.08 54891.68 88888.00 2012-04-23 17:15:18.750 114 12534.95 58.10 54891.70 88888.00 2012-04-23 17:15:18.875 114 12534.95 58.12 54891.70 88888.00 2012-04-23 17:15:19.000 114 12534.98 58.10 54891.68 88888.00 2012-04-23 17:15:19.125 114 12534.95 58.12 54891.70 88888.00 2012-04-23 17:15:19.250 114 12534.92 58.15 54891.70 88888.00 2012-04-23 17:15:19.375 114 12534.92 58.15 54891.72 88888.00 2012-04-23 17:15:19.500 114 12534.92 58.12 54891.72 88888.00 2012-04-23 17:15:19.625 114 12534.92 58.15 54891.72 88888.00 2012-04-23 17:15:19.750 114 12534.88 58.20 54891.72 88888.00 2012-04-23 17:15:19.875 114 12534.88 58.23 54891.70 88888.00 2012-04-23 17:15:20.000 114 12534.88 58.23 54891.70 88888.00 2012-04-23 17:15:20.125 114 12534.85 58.27 54891.75 88888.00 2012-04-23 17:15:20.250 114 12534.83 58.27 54891.78 88888.00 2012-04-23 17:15:20.375 114 12534.80 58.30 54891.75 88888.00 2012-04-23 17:15:20.500 114 12534.80 58.30 54891.75 88888.00 2012-04-23 17:15:20.625 114 12534.75 58.33 54891.72 88888.00 2012-04-23 17:15:20.750 114 12534.73 58.33 54891.75 88888.00 2012-04-23 17:15:20.875 114 12534.75 58.35 54891.75 88888.00 2012-04-23 17:15:21.000 114 12534.80 58.35 54891.72 88888.00 2012-04-23 17:15:21.125 114 12534.83 58.38 54891.75 88888.00 2012-04-23 17:15:21.250 114 12534.73 58.40 54891.78 88888.00 2012-04-23 17:15:21.375 114 12534.67 58.45 54891.75 88888.00 2012-04-23 17:15:21.500 114 12534.65 58.48 54891.72 88888.00 2012-04-23 17:15:21.625 114 12534.65 58.50 54891.75 88888.00 2012-04-23 17:15:21.750 114 12534.70 58.52 54891.75 88888.00 2012-04-23 17:15:21.875 114 12534.67 58.52 54891.78 88888.00 2012-04-23 17:15:22.000 114 12534.60 58.58 54891.80 88888.00 2012-04-23 17:15:22.125 114 12534.58 58.60 54891.78 88888.00 2012-04-23 17:15:22.250 114 12534.52 58.60 54891.75 88888.00 2012-04-23 17:15:22.375 114 12534.50 58.65 54891.75 88888.00 2012-04-23 17:15:22.500 114 12534.50 58.67 54891.78 88888.00 2012-04-23 17:15:22.625 114 12534.50 58.70 54891.78 88888.00 2012-04-23 17:15:22.750 114 12534.55 58.70 54891.80 88888.00 2012-04-23 17:15:22.875 114 12534.58 58.75 54891.82 88888.00 2012-04-23 17:15:23.000 114 12534.50 58.77 54891.80 88888.00 2012-04-23 17:15:23.125 114 12534.42 58.77 54891.78 88888.00 2012-04-23 17:15:23.250 114 12534.35 58.77 54891.75 88888.00 2012-04-23 17:15:23.375 114 12534.38 58.80 54891.78 88888.00 2012-04-23 17:15:23.500 114 12534.40 58.83 54891.75 88888.00 2012-04-23 17:15:23.625 114 12534.40 58.88 54891.78 88888.00 2012-04-23 17:15:23.750 114 12534.42 58.90 54891.80 88888.00 2012-04-23 17:15:23.875 114 12534.45 58.85 54891.78 88888.00 2012-04-23 17:15:24.000 114 12534.40 58.88 54891.75 88888.00 2012-04-23 17:15:24.125 114 12534.38 58.90 54891.75 88888.00 2012-04-23 17:15:24.250 114 12534.23 58.95 54891.75 88888.00 2012-04-23 17:15:24.375 114 12534.20 59.00 54891.78 88888.00 2012-04-23 17:15:24.500 114 12534.27 59.00 54891.78 88888.00 2012-04-23 17:15:24.625 114 12534.38 58.98 54891.75 88888.00 2012-04-23 17:15:24.750 114 12534.38 59.02 54891.75 88888.00 2012-04-23 17:15:24.875 114 12534.35 59.05 54891.75 88888.00 2012-04-23 17:15:25.000 114 12534.35 59.05 54891.75 88888.00 2012-04-23 17:15:25.125 114 12534.35 59.08 54891.80 88888.00 2012-04-23 17:15:25.250 114 12534.30 59.08 54891.78 88888.00 2012-04-23 17:15:25.375 114 12534.35 59.10 54891.78 88888.00 2012-04-23 17:15:25.500 114 12534.35 59.10 54891.75 88888.00 2012-04-23 17:15:25.625 114 12534.35 59.10 54891.75 88888.00 2012-04-23 17:15:25.750 114 12534.27 59.15 54891.78 88888.00 2012-04-23 17:15:25.875 114 12534.25 59.15 54891.78 88888.00 2012-04-23 17:15:26.000 114 12534.25 59.15 54891.78 88888.00 2012-04-23 17:15:26.125 114 12534.30 59.17 54891.75 88888.00 2012-04-23 17:15:26.250 114 12534.30 59.15 54891.78 88888.00 2012-04-23 17:15:26.375 114 12534.33 59.20 54891.78 88888.00 2012-04-23 17:15:26.500 114 12534.27 59.20 54891.78 88888.00 2012-04-23 17:15:26.625 114 12534.25 59.23 54891.78 88888.00 2012-04-23 17:15:26.750 114 12534.20 59.25 54891.75 88888.00 2012-04-23 17:15:26.875 114 12534.15 59.25 54891.75 88888.00 2012-04-23 17:15:27.000 114 12534.12 59.30 54891.75 88888.00 2012-04-23 17:15:27.125 114 12534.12 59.27 54891.75 88888.00 2012-04-23 17:15:27.250 114 12534.15 59.30 54891.75 88888.00 2012-04-23 17:15:27.375 114 12534.20 59.33 54891.75 88888.00 2012-04-23 17:15:27.500 114 12534.17 59.33 54891.75 88888.00 2012-04-23 17:15:27.625 114 12534.17 59.35 54891.75 88888.00 2012-04-23 17:15:27.750 114 12534.12 59.38 54891.78 88888.00 2012-04-23 17:15:27.875 114 12534.10 59.35 54891.72 88888.00 2012-04-23 17:15:28.000 114 12534.12 59.35 54891.72 88888.00 2012-04-23 17:15:28.125 114 12534.12 59.40 54891.75 88888.00 2012-04-23 17:15:28.250 114 12534.12 59.40 54891.75 88888.00 2012-04-23 17:15:28.375 114 12534.10 59.38 54891.75 88888.00 2012-04-23 17:15:28.500 114 12534.08 59.40 54891.75 88888.00 2012-04-23 17:15:28.625 114 12534.12 59.40 54891.78 88888.00 2012-04-23 17:15:28.750 114 12534.08 59.42 54891.75 88888.00 2012-04-23 17:15:28.875 114 12534.05 59.42 54891.78 88888.00 2012-04-23 17:15:29.000 114 12534.02 59.45 54891.75 88888.00 2012-04-23 17:15:29.125 114 12534.02 59.45 54891.80 88888.00 2012-04-23 17:15:29.250 114 12534.08 59.48 54891.82 88888.00 2012-04-23 17:15:29.375 114 12534.08 59.48 54891.80 88888.00 2012-04-23 17:15:29.500 114 12534.08 59.48 54891.78 88888.00 2012-04-23 17:15:29.625 114 12534.10 59.50 54891.75 88888.00 2012-04-23 17:15:29.750 114 12534.10 59.50 54891.75 88888.00 2012-04-23 17:15:29.875 114 12534.10 59.52 54891.75 88888.00 2012-04-23 17:15:30.000 114 12534.12 59.50 54891.75 88888.00 2012-04-23 17:15:30.125 114 12534.08 59.55 54891.75 88888.00 2012-04-23 17:15:30.250 114 12534.00 59.55 54891.78 88888.00 2012-04-23 17:15:30.375 114 12534.00 59.58 54891.78 88888.00 2012-04-23 17:15:30.500 114 12533.92 59.60 54891.78 88888.00 2012-04-23 17:15:30.625 114 12533.95 59.60 54891.78 88888.00 2012-04-23 17:15:30.750 114 12533.98 59.60 54891.78 88888.00 2012-04-23 17:15:30.875 114 12534.00 59.62 54891.78 88888.00 2012-04-23 17:15:31.000 114 12534.00 59.62 54891.75 88888.00 2012-04-23 17:15:31.125 114 12533.98 59.65 54891.72 88888.00 2012-04-23 17:15:31.250 114 12533.92 59.65 54891.78 88888.00 2012-04-23 17:15:31.375 114 12533.95 59.67 54891.78 88888.00 2012-04-23 17:15:31.500 114 12533.95 59.70 54891.78 88888.00 2012-04-23 17:15:31.625 114 12533.85 59.70 54891.78 88888.00 2012-04-23 17:15:31.750 114 12533.85 59.70 54891.75 88888.00 2012-04-23 17:15:31.875 114 12533.90 59.73 54891.75 88888.00 2012-04-23 17:15:32.000 114 12533.95 59.70 54891.75 88888.00 2012-04-23 17:15:32.125 114 12533.95 59.70 54891.75 88888.00 2012-04-23 17:15:32.250 114 12534.02 59.73 54891.75 88888.00 2012-04-23 17:15:32.375 114 12534.02 59.73 54891.75 88888.00 2012-04-23 17:15:32.500 114 12533.95 59.73 54891.75 88888.00 2012-04-23 17:15:32.625 114 12533.95 59.75 54891.75 88888.00 2012-04-23 17:15:32.750 114 12533.92 59.77 54891.78 88888.00 2012-04-23 17:15:32.875 114 12533.98 59.77 54891.78 88888.00 2012-04-23 17:15:33.000 114 12533.98 59.80 54891.72 88888.00 2012-04-23 17:15:33.125 114 12533.92 59.77 54891.72 88888.00 2012-04-23 17:15:33.250 114 12533.95 59.75 54891.72 88888.00 2012-04-23 17:15:33.375 114 12533.98 59.77 54891.70 88888.00 2012-04-23 17:15:33.500 114 12533.95 59.80 54891.72 88888.00 2012-04-23 17:15:33.625 114 12533.95 59.83 54891.72 88888.00 2012-04-23 17:15:33.750 114 12533.98 59.83 54891.75 88888.00 2012-04-23 17:15:33.875 114 12533.95 59.83 54891.72 88888.00 2012-04-23 17:15:34.000 114 12533.95 59.80 54891.72 88888.00 2012-04-23 17:15:34.125 114 12533.88 59.83 54891.72 88888.00 2012-04-23 17:15:34.250 114 12533.85 59.83 54891.78 88888.00 2012-04-23 17:15:34.375 114 12533.95 59.83 54891.78 88888.00 2012-04-23 17:15:34.500 114 12533.98 59.80 54891.75 88888.00 2012-04-23 17:15:34.625 114 12533.98 59.80 54891.72 88888.00 2012-04-23 17:15:34.750 114 12533.92 59.80 54891.72 88888.00 2012-04-23 17:15:34.875 114 12533.98 59.85 54891.75 88888.00 2012-04-23 17:15:35.000 114 12533.98 59.88 54891.72 88888.00 2012-04-23 17:15:35.125 114 12533.95 59.88 54891.72 88888.00 2012-04-23 17:15:35.250 114 12533.90 59.88 54891.75 88888.00 2012-04-23 17:15:35.375 114 12533.95 59.90 54891.75 88888.00 2012-04-23 17:15:35.500 114 12533.92 59.90 54891.78 88888.00 2012-04-23 17:15:35.625 114 12533.90 59.90 54891.75 88888.00 2012-04-23 17:15:35.750 114 12533.92 59.90 54891.72 88888.00 2012-04-23 17:15:35.875 114 12533.98 59.88 54891.72 88888.00 2012-04-23 17:15:36.000 114 12533.95 59.88 54891.75 88888.00 2012-04-23 17:15:36.125 114 12533.88 59.90 54891.75 88888.00 2012-04-23 17:15:36.250 114 12533.85 59.95 54891.75 88888.00 2012-04-23 17:15:36.375 114 12533.88 59.95 54891.75 88888.00 2012-04-23 17:15:36.500 114 12533.90 59.95 54891.72 88888.00 2012-04-23 17:15:36.625 114 12533.90 59.92 54891.72 88888.00 2012-04-23 17:15:36.750 114 12533.83 59.95 54891.75 88888.00 2012-04-23 17:15:36.875 114 12533.80 59.95 54891.75 88888.00 2012-04-23 17:15:37.000 114 12533.80 59.98 54891.78 88888.00 2012-04-23 17:15:37.125 114 12533.88 59.95 54891.75 88888.00 2012-04-23 17:15:37.250 114 12533.85 59.95 54891.78 88888.00 2012-04-23 17:15:37.375 114 12533.85 59.98 54891.75 88888.00 2012-04-23 17:15:37.500 114 12533.85 59.98 54891.78 88888.00 2012-04-23 17:15:37.625 114 12533.85 59.98 54891.75 88888.00 2012-04-23 17:15:37.750 114 12533.83 59.98 54891.75 88888.00 2012-04-23 17:15:37.875 114 12533.80 59.98 54891.75 88888.00 2012-04-23 17:15:38.000 114 12533.80 59.98 54891.72 88888.00 2012-04-23 17:15:38.125 114 12533.88 60.02 54891.75 88888.00 2012-04-23 17:15:38.250 114 12533.85 60.00 54891.78 88888.00 2012-04-23 17:15:38.375 114 12533.77 59.98 54891.75 88888.00 2012-04-23 17:15:38.500 114 12533.73 59.98 54891.78 88888.00 2012-04-23 17:15:38.625 114 12533.77 60.02 54891.75 88888.00 2012-04-23 17:15:38.750 114 12533.73 60.05 54891.75 88888.00 2012-04-23 17:15:38.875 114 12533.67 60.02 54891.78 88888.00 2012-04-23 17:15:39.000 114 12533.75 60.08 54891.75 88888.00 2012-04-23 17:15:39.125 114 12533.73 60.08 54891.72 88888.00 2012-04-23 17:15:39.250 114 12533.67 60.02 54891.72 88888.00 2012-04-23 17:15:39.375 114 12533.75 60.08 54891.75 88888.00 2012-04-23 17:15:39.500 114 12533.77 60.08 54891.75 88888.00 2012-04-23 17:15:39.625 114 12533.77 60.08 54891.72 88888.00 2012-04-23 17:15:39.750 114 12533.70 60.08 54891.72 88888.00 2012-04-23 17:15:39.875 114 12533.65 60.10 54891.72 88888.00 2012-04-23 17:15:40.000 114 12533.65 60.10 54891.72 88888.00 2012-04-23 17:15:40.125 114 12533.65 60.12 54891.72 88888.00 2012-04-23 17:15:40.250 114 12533.65 60.12 54891.70 88888.00 2012-04-23 17:15:40.375 114 12533.73 60.15 54891.70 88888.00 2012-04-23 17:15:40.500 114 12533.70 60.15 54891.70 88888.00 2012-04-23 17:15:40.625 114 12533.65 60.12 54891.68 88888.00 2012-04-23 17:15:40.750 114 12533.67 60.15 54891.68 88888.00 2012-04-23 17:15:40.875 114 12533.70 60.17 54891.72 88888.00 2012-04-23 17:15:41.000 114 12533.70 60.17 54891.72 88888.00 2012-04-23 17:15:41.125 114 12533.70 60.15 54891.70 88888.00 2012-04-23 17:15:41.250 114 12533.67 60.17 54891.68 88888.00 2012-04-23 17:15:41.375 114 12533.70 60.23 54891.70 88888.00 2012-04-23 17:15:41.500 114 12533.70 60.20 54891.72 88888.00 2012-04-23 17:15:41.625 114 12533.62 60.23 54891.72 88888.00 2012-04-23 17:15:41.750 114 12533.60 60.23 54891.75 88888.00 2012-04-23 17:15:41.875 114 12533.52 60.25 54891.72 88888.00 2012-04-23 17:15:42.000 114 12533.50 60.27 54891.70 88888.00 2012-04-23 17:15:42.125 114 12533.50 60.27 54891.72 88888.00 2012-04-23 17:15:42.250 114 12533.42 60.27 54891.72 88888.00 2012-04-23 17:15:42.375 114 12533.42 60.33 54891.70 88888.00 2012-04-23 17:15:42.500 114 12533.42 60.35 54891.70 88888.00 2012-04-23 17:15:42.625 114 12533.48 60.35 54891.72 88888.00 2012-04-23 17:15:42.750 114 12533.48 60.33 54891.68 88888.00 2012-04-23 17:15:42.875 114 12533.40 60.35 54891.68 88888.00 2012-04-23 17:15:43.000 114 12533.35 60.38 54891.68 88888.00 2012-04-23 17:15:43.125 114 12533.40 60.40 54891.68 88888.00 2012-04-23 17:15:43.250 114 12533.38 60.40 54891.68 88888.00 2012-04-23 17:15:43.375 114 12533.42 60.40 54891.68 88888.00 2012-04-23 17:15:43.500 114 12533.38 60.45 54891.68 88888.00 2012-04-23 17:15:43.625 114 12533.40 60.48 54891.68 88888.00 2012-04-23 17:15:43.750 114 12533.45 60.50 54891.68 88888.00 2012-04-23 17:15:43.875 114 12533.42 60.50 54891.65 88888.00 2012-04-23 17:15:44.000 114 12533.42 60.52 54891.65 88888.00 2012-04-23 17:15:44.125 114 12533.48 60.55 54891.65 88888.00 2012-04-23 17:15:44.250 114 12533.45 60.60 54891.68 88888.00 2012-04-23 17:15:44.375 114 12533.45 60.62 54891.68 88888.00 2012-04-23 17:15:44.500 114 12533.42 60.60 54891.65 88888.00 2012-04-23 17:15:44.625 114 12533.45 60.62 54891.62 88888.00 2012-04-23 17:15:44.750 114 12533.52 60.67 54891.65 88888.00 2012-04-23 17:15:44.875 114 12533.48 60.67 54891.65 88888.00 2012-04-23 17:15:45.000 114 12533.45 60.65 54891.65 88888.00 2012-04-23 17:15:45.125 114 12533.45 60.70 54891.65 88888.00 2012-04-23 17:15:45.250 114 12533.38 60.73 54891.62 88888.00 2012-04-23 17:15:45.375 114 12533.40 60.77 54891.65 88888.00 2012-04-23 17:15:45.500 114 12533.38 60.77 54891.65 88888.00 2012-04-23 17:15:45.625 114 12533.38 60.77 54891.65 88888.00 2012-04-23 17:15:45.750 114 12533.42 60.80 54891.65 88888.00 2012-04-23 17:15:45.875 114 12533.48 60.80 54891.65 88888.00 2012-04-23 17:15:46.000 114 12533.48 60.83 54891.65 88888.00 2012-04-23 17:15:46.125 114 12533.42 60.83 54891.65 88888.00 2012-04-23 17:15:46.250 114 12533.33 60.83 54891.65 88888.00 2012-04-23 17:15:46.375 114 12533.35 60.85 54891.62 88888.00 2012-04-23 17:15:46.500 114 12533.38 60.88 54891.65 88888.00 2012-04-23 17:15:46.625 114 12533.30 60.92 54891.68 88888.00 2012-04-23 17:15:46.750 114 12533.30 60.95 54891.68 88888.00 2012-04-23 17:15:46.875 114 12533.25 60.95 54891.68 88888.00 2012-04-23 17:15:47.000 114 12533.27 60.92 54891.62 88888.00 2012-04-23 17:15:47.125 114 12533.35 60.98 54891.62 88888.00 2012-04-23 17:15:47.250 114 12533.30 61.00 54891.68 88888.00 2012-04-23 17:15:47.375 114 12533.33 61.02 54891.65 88888.00 2012-04-23 17:15:47.500 114 12533.33 61.05 54891.65 88888.00 2012-04-23 17:15:47.625 114 12533.35 61.08 54891.68 88888.00 2012-04-23 17:15:47.750 114 12533.30 61.08 54891.68 88888.00 2012-04-23 17:15:47.875 114 12533.25 61.10 54891.65 88888.00 2012-04-23 17:15:48.000 114 12533.25 61.10 54891.62 88888.00 2012-04-23 17:15:48.125 114 12533.27 61.15 54891.57 88888.00 2012-04-23 17:15:48.250 114 12533.23 61.12 54891.57 88888.00 2012-04-23 17:15:48.375 114 12533.20 61.12 54891.57 88888.00 2012-04-23 17:15:48.500 114 12533.17 61.15 54891.60 88888.00 2012-04-23 17:15:48.625 114 12533.15 61.20 54891.60 88888.00 2012-04-23 17:15:48.750 114 12533.17 61.20 54891.62 88888.00 2012-04-23 17:15:48.875 114 12533.12 61.25 54891.60 88888.00 2012-04-23 17:15:49.000 114 12533.10 61.25 54891.60 88888.00 2012-04-23 17:15:49.125 114 12533.15 61.27 54891.60 88888.00 2012-04-23 17:15:49.250 114 12533.12 61.27 54891.60 88888.00 2012-04-23 17:15:49.375 114 12533.17 61.27 54891.60 88888.00 2012-04-23 17:15:49.500 114 12533.17 61.27 54891.62 88888.00 2012-04-23 17:15:49.625 114 12533.17 61.27 54891.60 88888.00 2012-04-23 17:15:49.750 114 12533.15 61.33 54891.60 88888.00 2012-04-23 17:15:49.875 114 12533.15 61.35 54891.62 88888.00 2012-04-23 17:15:50.000 114 12533.17 61.35 54891.60 88888.00 2012-04-23 17:15:50.125 114 12533.25 61.35 54891.60 88888.00 2012-04-23 17:15:50.250 114 12533.23 61.40 54891.65 88888.00 2012-04-23 17:15:50.375 114 12533.17 61.42 54891.65 88888.00 2012-04-23 17:15:50.500 114 12533.12 61.38 54891.62 88888.00 2012-04-23 17:15:50.625 114 12533.12 61.38 54891.62 88888.00 2012-04-23 17:15:50.750 114 12533.12 61.40 54891.62 88888.00 2012-04-23 17:15:50.875 114 12533.12 61.42 54891.60 88888.00 2012-04-23 17:15:51.000 114 12533.10 61.42 54891.60 88888.00 2012-04-23 17:15:51.125 114 12533.08 61.50 54891.62 88888.00 2012-04-23 17:15:51.250 114 12533.05 61.48 54891.62 88888.00 2012-04-23 17:15:51.375 114 12533.02 61.50 54891.60 88888.00 2012-04-23 17:15:51.500 114 12533.02 61.50 54891.60 88888.00 2012-04-23 17:15:51.625 114 12533.10 61.50 54891.60 88888.00 2012-04-23 17:15:51.750 114 12533.12 61.50 54891.65 88888.00 2012-04-23 17:15:51.875 114 12533.10 61.52 54891.62 88888.00 2012-04-23 17:15:52.000 114 12533.12 61.55 54891.65 88888.00 2012-04-23 17:15:52.125 114 12533.15 61.55 54891.65 88888.00 2012-04-23 17:15:52.250 114 12533.10 61.58 54891.62 88888.00 2012-04-23 17:15:52.375 114 12533.10 61.58 54891.62 88888.00 2012-04-23 17:15:52.500 114 12533.10 61.58 54891.60 88888.00 2012-04-23 17:15:52.625 114 12533.12 61.60 54891.60 88888.00 2012-04-23 17:15:52.750 114 12533.08 61.62 54891.60 88888.00 2012-04-23 17:15:52.875 114 12533.08 61.62 54891.60 88888.00 2012-04-23 17:15:53.000 114 12533.05 61.62 54891.60 88888.00 2012-04-23 17:15:53.125 114 12533.02 61.62 54891.60 88888.00 2012-04-23 17:15:53.250 114 12533.02 61.62 54891.57 88888.00 2012-04-23 17:15:53.375 114 12533.02 61.65 54891.55 88888.00 2012-04-23 17:15:53.500 114 12532.95 61.65 54891.57 88888.00 2012-04-23 17:15:53.625 114 12532.92 61.65 54891.57 88888.00 2012-04-23 17:15:53.750 114 12532.98 61.67 54891.57 88888.00 2012-04-23 17:15:53.875 114 12532.98 61.70 54891.57 88888.00 2012-04-23 17:15:54.000 114 12533.00 61.73 54891.57 88888.00 2012-04-23 17:15:54.125 114 12532.98 61.73 54891.60 88888.00 2012-04-23 17:15:54.250 114 12532.95 61.75 54891.60 88888.00 2012-04-23 17:15:54.375 114 12533.05 61.75 54891.57 88888.00 2012-04-23 17:15:54.500 114 12533.08 61.77 54891.57 88888.00 2012-04-23 17:15:54.625 114 12532.95 61.75 54891.57 88888.00 2012-04-23 17:15:54.750 114 12532.88 61.77 54891.60 88888.00 2012-04-23 17:15:54.875 114 12532.98 61.73 54891.60 88888.00 2012-04-23 17:15:55.000 114 12533.08 61.75 54891.57 88888.00 2012-04-23 17:15:55.125 114 12533.05 61.75 54891.60 88888.00 2012-04-23 17:15:55.250 114 12533.02 61.75 54891.60 88888.00 2012-04-23 17:15:55.375 114 12533.00 61.80 54891.57 88888.00 2012-04-23 17:15:55.500 114 12533.02 61.83 54891.55 88888.00 2012-04-23 17:15:55.625 114 12533.10 61.83 54891.57 88888.00 2012-04-23 17:15:55.750 114 12533.12 61.85 54891.60 88888.00 2012-04-23 17:15:55.875 114 12533.08 61.83 54891.60 88888.00 2012-04-23 17:15:56.000 114 12533.05 61.80 54891.57 88888.00 2012-04-23 17:15:56.125 114 12533.02 61.83 54891.57 88888.00 2012-04-23 17:15:56.250 114 12532.98 61.85 54891.60 88888.00 2012-04-23 17:15:56.375 114 12532.98 61.88 54891.60 88888.00 2012-04-23 17:15:56.500 114 12532.90 61.90 54891.60 88888.00 2012-04-23 17:15:56.625 114 12532.92 61.90 54891.60 88888.00 2012-04-23 17:15:56.750 114 12532.98 61.88 54891.57 88888.00 2012-04-23 17:15:56.875 114 12532.98 61.90 54891.57 88888.00 2012-04-23 17:15:57.000 114 12532.98 61.90 54891.57 88888.00 2012-04-23 17:15:57.125 114 12533.02 61.92 54891.57 88888.00 2012-04-23 17:15:57.250 114 12533.02 61.95 54891.57 88888.00 2012-04-23 17:15:57.375 114 12533.00 61.92 54891.55 88888.00 2012-04-23 17:15:57.500 114 12533.02 61.90 54891.55 88888.00 2012-04-23 17:15:57.625 114 12532.98 61.92 54891.57 88888.00 2012-04-23 17:15:57.750 114 12532.90 61.92 54891.57 88888.00 2012-04-23 17:15:57.875 114 12532.85 61.92 54891.57 88888.00 2012-04-23 17:15:58.000 114 12532.88 61.95 54891.57 88888.00 2012-04-23 17:15:58.125 114 12532.95 62.00 54891.57 88888.00 2012-04-23 17:15:58.250 114 12532.92 61.95 54891.53 88888.00 2012-04-23 17:15:58.375 114 12532.92 61.95 54891.50 88888.00 2012-04-23 17:15:58.500 114 12532.90 61.95 54891.53 88888.00 2012-04-23 17:15:58.625 114 12532.88 62.00 54891.55 88888.00 2012-04-23 17:15:58.750 114 12532.88 62.00 54891.57 88888.00 2012-04-23 17:15:58.875 114 12532.88 61.98 54891.55 88888.00 2012-04-23 17:15:59.000 114 12532.90 62.00 54891.53 88888.00 2012-04-23 17:15:59.125 114 12532.90 62.02 54891.55 88888.00 2012-04-23 17:15:59.250 114 12532.92 62.08 54891.53 88888.00 2012-04-23 17:15:59.375 114 12532.90 62.05 54891.50 88888.00 2012-04-23 17:15:59.500 114 12532.88 62.02 54891.53 88888.00 2012-04-23 17:15:59.625 114 12532.85 62.05 54891.53 88888.00 2012-04-23 17:15:59.750 114 12532.85 62.05 54891.55 88888.00 2012-04-23 17:15:59.875 114 12532.88 62.10 54891.55 88888.00 2012-04-23 17:16:00.000 114 12532.88 62.10 54891.50 88888.00 2012-04-23 17:16:00.125 114 12532.88 62.08 54891.53 88888.00 2012-04-23 17:16:00.250 114 12532.88 62.08 54891.53 88888.00 2012-04-23 17:16:00.375 114 12532.88 62.10 54891.53 88888.00 2012-04-23 17:16:00.500 114 12532.90 62.12 54891.50 88888.00 2012-04-23 17:16:00.625 114 12532.88 62.12 54891.50 88888.00 2012-04-23 17:16:00.750 114 12532.88 62.12 54891.53 88888.00 2012-04-23 17:16:00.875 114 12532.85 62.15 54891.53 88888.00 2012-04-23 17:16:01.000 114 12532.85 62.12 54891.50 88888.00 2012-04-23 17:16:01.125 114 12532.90 62.15 54891.50 88888.00 2012-04-23 17:16:01.250 114 12532.90 62.15 54891.50 88888.00 2012-04-23 17:16:01.375 114 12532.92 62.20 54891.50 88888.00 2012-04-23 17:16:01.500 114 12532.92 62.23 54891.50 88888.00 2012-04-23 17:16:01.625 114 12532.90 62.20 54891.50 88888.00 2012-04-23 17:16:01.750 114 12532.88 62.23 54891.50 88888.00 2012-04-23 17:16:01.875 114 12532.88 62.27 54891.53 88888.00 2012-04-23 17:16:02.000 114 12532.88 62.25 54891.50 88888.00 2012-04-23 17:16:02.125 114 12532.88 62.27 54891.50 88888.00 2012-04-23 17:16:02.250 114 12532.90 62.27 54891.50 88888.00 2012-04-23 17:16:02.375 114 12532.92 62.27 54891.50 88888.00 2012-04-23 17:16:02.500 114 12532.95 62.33 54891.50 88888.00 2012-04-23 17:16:02.625 114 12532.92 62.33 54891.53 88888.00 2012-04-23 17:16:02.750 114 12532.92 62.33 54891.50 88888.00 2012-04-23 17:16:02.875 114 12532.95 62.33 54891.50 88888.00 2012-04-23 17:16:03.000 114 12532.98 62.35 54891.47 88888.00 2012-04-23 17:16:03.125 114 12532.95 62.35 54891.47 88888.00 2012-04-23 17:16:03.250 114 12532.90 62.35 54891.47 88888.00 2012-04-23 17:16:03.375 114 12532.95 62.35 54891.45 88888.00 2012-04-23 17:16:03.500 114 12533.00 62.38 54891.45 88888.00 2012-04-23 17:16:03.625 114 12533.00 62.40 54891.45 88888.00 2012-04-23 17:16:03.750 114 12532.95 62.40 54891.47 88888.00 2012-04-23 17:16:03.875 114 12532.98 62.42 54891.45 88888.00 2012-04-23 17:16:04.000 114 12533.02 62.42 54891.45 88888.00 2012-04-23 17:16:04.125 114 12533.02 62.42 54891.47 88888.00 2012-04-23 17:16:04.250 114 12532.95 62.42 54891.47 88888.00 2012-04-23 17:16:04.375 114 12532.92 62.40 54891.45 88888.00 2012-04-23 17:16:04.500 114 12532.88 62.42 54891.45 88888.00 2012-04-23 17:16:04.625 114 12532.88 62.45 54891.43 88888.00 2012-04-23 17:16:04.750 114 12532.88 62.50 54891.47 88888.00 2012-04-23 17:16:04.875 114 12532.95 62.50 54891.47 88888.00 2012-04-23 17:16:05.000 114 12533.02 62.50 54891.45 88888.00 2012-04-23 17:16:05.125 114 12532.98 62.50 54891.47 88888.00 2012-04-23 17:16:05.250 114 12532.92 62.52 54891.47 88888.00 2012-04-23 17:16:05.375 114 12532.95 62.52 54891.45 88888.00 2012-04-23 17:16:05.500 114 12532.90 62.50 54891.45 88888.00 2012-04-23 17:16:05.625 114 12532.90 62.52 54891.47 88888.00 2012-04-23 17:16:05.750 114 12532.92 62.52 54891.50 88888.00 2012-04-23 17:16:05.875 114 12532.92 62.52 54891.47 88888.00 2012-04-23 17:16:06.000 114 12532.90 62.55 54891.47 88888.00 2012-04-23 17:16:06.125 114 12532.88 62.60 54891.47 88888.00 2012-04-23 17:16:06.250 114 12532.85 62.60 54891.47 88888.00 2012-04-23 17:16:06.375 114 12532.90 62.62 54891.45 88888.00 2012-04-23 17:16:06.500 114 12532.90 62.62 54891.45 88888.00 2012-04-23 17:16:06.625 114 12532.90 62.60 54891.45 88888.00 2012-04-23 17:16:06.750 114 12532.95 62.60 54891.43 88888.00 2012-04-23 17:16:06.875 114 12532.95 62.62 54891.43 88888.00 2012-04-23 17:16:07.000 114 12532.90 62.60 54891.43 88888.00 2012-04-23 17:16:07.125 114 12532.88 62.62 54891.43 88888.00 2012-04-23 17:16:07.250 114 12532.90 62.62 54891.43 88888.00 2012-04-23 17:16:07.375 114 12532.92 62.62 54891.43 88888.00 2012-04-23 17:16:07.500 114 12532.90 62.62 54891.45 88888.00 2012-04-23 17:16:07.625 114 12532.95 62.65 54891.45 88888.00 2012-04-23 17:16:07.750 114 12533.00 62.65 54891.43 88888.00 2012-04-23 17:16:07.875 114 12532.98 62.65 54891.45 88888.00 2012-04-23 17:16:08.000 114 12532.92 62.65 54891.45 88888.00 2012-04-23 17:16:08.125 114 12532.90 62.67 54891.45 88888.00 2012-04-23 17:16:08.250 114 12532.88 62.67 54891.45 88888.00 2012-04-23 17:16:08.375 114 12532.85 62.70 54891.45 88888.00 2012-04-23 17:16:08.500 114 12532.80 62.70 54891.45 88888.00 2012-04-23 17:16:08.625 114 12532.80 62.70 54891.43 88888.00 2012-04-23 17:16:08.750 114 12532.88 62.70 54891.43 88888.00 2012-04-23 17:16:08.875 114 12532.90 62.67 54891.45 88888.00 2012-04-23 17:16:09.000 114 12532.88 62.70 54891.43 88888.00 2012-04-23 17:16:09.125 114 12532.85 62.70 54891.45 88888.00 2012-04-23 17:16:09.250 114 12532.83 62.70 54891.47 88888.00 2012-04-23 17:16:09.375 114 12532.90 62.75 54891.47 88888.00 2012-04-23 17:16:09.500 114 12532.90 62.75 54891.47 88888.00 2012-04-23 17:16:09.625 114 12532.88 62.75 54891.45 88888.00 2012-04-23 17:16:09.750 114 12532.80 62.80 54891.45 88888.00 2012-04-23 17:16:09.875 114 12532.75 62.77 54891.45 88888.00 2012-04-23 17:16:10.000 114 12532.80 62.77 54891.45 88888.00 2012-04-23 17:16:10.125 114 12532.88 62.77 54891.45 88888.00 2012-04-23 17:16:10.250 114 12532.90 62.77 54891.45 88888.00 2012-04-23 17:16:10.375 114 12532.85 62.77 54891.45 88888.00 2012-04-23 17:16:10.500 114 12532.85 62.75 54891.40 88888.00 2012-04-23 17:16:10.625 114 12532.90 62.77 54891.45 88888.00 2012-04-23 17:16:10.750 114 12532.95 62.80 54891.45 88888.00 2012-04-23 17:16:10.875 114 12532.95 62.83 54891.45 88888.00 2012-04-23 17:16:11.000 114 12532.92 62.83 54891.43 88888.00 2012-04-23 17:16:11.125 114 12532.88 62.85 54891.45 88888.00 2012-04-23 17:16:11.250 114 12532.88 62.88 54891.45 88888.00 2012-04-23 17:16:11.375 114 12532.92 62.88 54891.40 88888.00 2012-04-23 17:16:11.500 114 12532.95 62.88 54891.40 88888.00 2012-04-23 17:16:11.625 114 12532.85 62.88 54891.43 88888.00 2012-04-23 17:16:11.750 114 12532.80 62.88 54891.43 88888.00 2012-04-23 17:16:11.875 114 12532.77 62.92 54891.47 88888.00 2012-04-23 17:16:12.000 114 12532.83 62.92 54891.45 88888.00 2012-04-23 17:16:12.125 114 12532.90 62.90 54891.45 88888.00 2012-04-23 17:16:12.250 114 12532.83 62.88 54891.43 88888.00 2012-04-23 17:16:12.375 114 12532.77 62.90 54891.43 88888.00 2012-04-23 17:16:12.500 114 12532.75 62.95 54891.43 88888.00 2012-04-23 17:16:12.625 114 12532.80 62.98 54891.43 88888.00 2012-04-23 17:16:12.750 114 12532.80 62.98 54891.40 88888.00 2012-04-23 17:16:12.875 114 12532.77 62.95 54891.40 88888.00 2012-04-23 17:16:13.000 114 12532.75 62.95 54891.43 88888.00 2012-04-23 17:16:13.125 114 12532.73 63.00 54891.43 88888.00 2012-04-23 17:16:13.250 114 12532.75 63.00 54891.43 88888.00 2012-04-23 17:16:13.375 114 12532.75 63.00 54891.43 88888.00 2012-04-23 17:16:13.500 114 12532.67 63.00 54891.43 88888.00 2012-04-23 17:16:13.625 114 12532.65 63.00 54891.45 88888.00 2012-04-23 17:16:13.750 114 12532.70 63.02 54891.47 88888.00 2012-04-23 17:16:13.875 114 12532.75 63.02 54891.45 88888.00 2012-04-23 17:16:14.000 114 12532.73 63.05 54891.43 88888.00 2012-04-23 17:16:14.125 114 12532.67 63.08 54891.45 88888.00 2012-04-23 17:16:14.250 114 12532.70 63.05 54891.45 88888.00 2012-04-23 17:16:14.375 114 12532.70 63.08 54891.43 88888.00 2012-04-23 17:16:14.500 114 12532.70 63.08 54891.43 88888.00 2012-04-23 17:16:14.625 114 12532.67 63.10 54891.43 88888.00 2012-04-23 17:16:14.750 114 12532.65 63.10 54891.43 88888.00 2012-04-23 17:16:14.875 114 12532.65 63.10 54891.45 88888.00 2012-04-23 17:16:15.000 114 12532.65 63.12 54891.43 88888.00 2012-04-23 17:16:15.125 114 12532.60 63.12 54891.45 88888.00 2012-04-23 17:16:15.250 114 12532.62 63.15 54891.45 88888.00 2012-04-23 17:16:15.375 114 12532.67 63.15 54891.43 88888.00 2012-04-23 17:16:15.500 114 12532.70 63.17 54891.45 88888.00 2012-04-23 17:16:15.625 114 12532.67 63.20 54891.47 88888.00 2012-04-23 17:16:15.750 114 12532.65 63.20 54891.47 88888.00 2012-04-23 17:16:15.875 114 12532.70 63.23 54891.47 88888.00 2012-04-23 17:16:16.000 114 12532.73 63.17 54891.45 88888.00 2012-04-23 17:16:16.125 114 12532.70 63.20 54891.45 88888.00 2012-04-23 17:16:16.250 114 12532.70 63.23 54891.40 88888.00 2012-04-23 17:16:16.375 114 12532.75 63.23 54891.40 88888.00 2012-04-23 17:16:16.500 114 12532.73 63.25 54891.45 88888.00 2012-04-23 17:16:16.625 114 12532.65 63.25 54891.45 88888.00 2012-04-23 17:16:16.750 114 12532.55 63.25 54891.43 88888.00 2012-04-23 17:16:16.875 114 12532.55 63.25 54891.45 88888.00 2012-04-23 17:16:17.000 114 12532.55 63.25 54891.43 88888.00 2012-04-23 17:16:17.125 114 12532.50 63.25 54891.45 88888.00 2012-04-23 17:16:17.250 114 12532.52 63.30 54891.43 88888.00 2012-04-23 17:16:17.375 114 12532.62 63.33 54891.43 88888.00 2012-04-23 17:16:17.500 114 12532.67 63.30 54891.45 88888.00 2012-04-23 17:16:17.625 114 12532.70 63.35 54891.45 88888.00 2012-04-23 17:16:17.750 114 12532.65 63.35 54891.43 88888.00 2012-04-23 17:16:17.875 114 12532.60 63.35 54891.40 88888.00 2012-04-23 17:16:18.000 114 12532.60 63.35 54891.43 88888.00 2012-04-23 17:16:18.125 114 12532.62 63.38 54891.43 88888.00 2012-04-23 17:16:18.250 114 12532.62 63.40 54891.47 88888.00 2012-04-23 17:16:18.375 114 12532.67 63.40 54891.45 88888.00 2012-04-23 17:16:18.500 114 12532.65 63.42 54891.45 88888.00 2012-04-23 17:16:18.625 114 12532.60 63.38 54891.45 88888.00 2012-04-23 17:16:18.750 114 12532.60 63.40 54891.45 88888.00 2012-04-23 17:16:18.875 114 12532.62 63.40 54891.45 88888.00 2012-04-23 17:16:19.000 114 12532.62 63.42 54891.45 88888.00 2012-04-23 17:16:19.125 114 12532.62 63.45 54891.47 88888.00 2012-04-23 17:16:19.250 114 12532.62 63.42 54891.45 88888.00 2012-04-23 17:16:19.375 114 12532.65 63.42 54891.45 88888.00 2012-04-23 17:16:19.500 114 12532.67 63.45 54891.45 88888.00 2012-04-23 17:16:19.625 114 12532.67 63.48 54891.45 88888.00 2012-04-23 17:16:19.750 114 12532.65 63.50 54891.47 88888.00 2012-04-23 17:16:19.875 114 12532.67 63.50 54891.47 88888.00 2012-04-23 17:16:20.000 114 12532.65 63.52 54891.47 88888.00 2012-04-23 17:16:20.125 114 12532.62 63.52 54891.47 88888.00 2012-04-23 17:16:20.250 114 12532.60 63.48 54891.50 88888.00 2012-04-23 17:16:20.375 114 12532.60 63.52 54891.50 88888.00 2012-04-23 17:16:20.500 114 12532.60 63.55 54891.50 88888.00 2012-04-23 17:16:20.625 114 12532.58 63.55 54891.47 88888.00 2012-04-23 17:16:20.750 114 12532.58 63.55 54891.47 88888.00 2012-04-23 17:16:20.875 114 12532.60 63.58 54891.47 88888.00 2012-04-23 17:16:21.000 114 12532.62 63.60 54891.47 88888.00 2012-04-23 17:16:21.125 114 12532.67 63.60 54891.50 88888.00 2012-04-23 17:16:21.250 114 12532.60 63.60 54891.50 88888.00 2012-04-23 17:16:21.375 114 12532.60 63.62 54891.50 88888.00 2012-04-23 17:16:21.500 114 12532.65 63.60 54891.50 88888.00 2012-04-23 17:16:21.625 114 12532.67 63.60 54891.50 88888.00 2012-04-23 17:16:21.750 114 12532.65 63.60 54891.47 88888.00 2012-04-23 17:16:21.875 114 12532.67 63.62 54891.47 88888.00 2012-04-23 17:16:22.000 114 12532.65 63.65 54891.45 88888.00 2012-04-23 17:16:22.125 114 12532.60 63.62 54891.47 88888.00 2012-04-23 17:16:22.250 114 12532.52 63.60 54891.50 88888.00 2012-04-23 17:16:22.375 114 12532.58 63.62 54891.50 88888.00 2012-04-23 17:16:22.500 114 12532.60 63.62 54891.47 88888.00 2012-04-23 17:16:22.625 114 12532.73 63.65 54891.53 88888.00 2012-04-23 17:16:22.750 114 12532.75 63.67 54891.53 88888.00 2012-04-23 17:16:22.875 114 12532.73 63.67 54891.53 88888.00 2012-04-23 17:16:23.000 114 12532.70 63.65 54891.50 88888.00 2012-04-23 17:16:23.125 114 12532.73 63.62 54891.50 88888.00 2012-04-23 17:16:23.250 114 12532.75 63.62 54891.50 88888.00 2012-04-23 17:16:23.375 114 12532.73 63.62 54891.47 88888.00 2012-04-23 17:16:23.500 114 12532.65 63.62 54891.50 88888.00 2012-04-23 17:16:23.625 114 12532.65 63.65 54891.53 88888.00 2012-04-23 17:16:23.750 114 12532.65 63.65 54891.53 88888.00 2012-04-23 17:16:23.875 114 12532.65 63.65 54891.50 88888.00 2012-04-23 17:16:24.000 114 12532.65 63.62 54891.53 88888.00 2012-04-23 17:16:24.125 114 12532.60 63.65 54891.53 88888.00 2012-04-23 17:16:24.250 114 12532.62 63.67 54891.53 88888.00 2012-04-23 17:16:24.375 114 12532.70 63.67 54891.55 88888.00 2012-04-23 17:16:24.500 114 12532.67 63.65 54891.53 88888.00 2012-04-23 17:16:24.625 114 12532.62 63.70 54891.53 88888.00 2012-04-23 17:16:24.750 114 12532.65 63.65 54891.53 88888.00 2012-04-23 17:16:24.875 114 12532.62 63.65 54891.53 88888.00 2012-04-23 17:16:25.000 114 12532.60 63.65 54891.50 88888.00 2012-04-23 17:16:25.125 114 12532.65 63.65 54891.47 88888.00 2012-04-23 17:16:25.250 114 12532.70 63.62 54891.53 88888.00 2012-04-23 17:16:25.375 114 12532.67 63.67 54891.53 88888.00 2012-04-23 17:16:25.500 114 12532.58 63.67 54891.55 88888.00 2012-04-23 17:16:25.625 114 12532.52 63.65 54891.55 88888.00 2012-04-23 17:16:25.750 114 12532.55 63.62 54891.55 88888.00 2012-04-23 17:16:25.875 114 12532.55 63.60 54891.55 88888.00 2012-04-23 17:16:26.000 114 12532.58 63.60 54891.55 88888.00 2012-04-23 17:16:26.125 114 12532.62 63.62 54891.55 88888.00 2012-04-23 17:16:26.250 114 12532.60 63.60 54891.57 88888.00 2012-04-23 17:16:26.375 114 12532.60 63.62 54891.55 88888.00 2012-04-23 17:16:26.500 114 12532.58 63.62 54891.53 88888.00 2012-04-23 17:16:26.625 114 12532.55 63.60 54891.53 88888.00 2012-04-23 17:16:26.750 114 12532.52 63.58 54891.53 88888.00 2012-04-23 17:16:26.875 114 12532.55 63.58 54891.53 88888.00 2012-04-23 17:16:27.000 114 12532.52 63.55 54891.53 88888.00 2012-04-23 17:16:27.125 114 12532.50 63.58 54891.55 88888.00 2012-04-23 17:16:27.250 114 12532.50 63.55 54891.57 88888.00 2012-04-23 17:16:27.375 114 12532.50 63.58 54891.55 88888.00 2012-04-23 17:16:27.500 114 12532.48 63.58 54891.55 88888.00 2012-04-23 17:16:27.625 114 12532.48 63.55 54891.53 88888.00 2012-04-23 17:16:27.750 114 12532.42 63.58 54891.55 88888.00 2012-04-23 17:16:27.875 114 12532.48 63.58 54891.55 88888.00 2012-04-23 17:16:28.000 114 12532.48 63.60 54891.55 88888.00 2012-04-23 17:16:28.125 114 12532.42 63.58 54891.55 88888.00 2012-04-23 17:16:28.250 114 12532.40 63.58 54891.55 88888.00 2012-04-23 17:16:28.375 114 12532.48 63.60 54891.57 88888.00 2012-04-23 17:16:28.500 114 12532.42 63.60 54891.57 88888.00 2012-04-23 17:16:28.625 114 12532.42 63.60 54891.57 88888.00 2012-04-23 17:16:28.750 114 12532.45 63.58 54891.60 88888.00 2012-04-23 17:16:28.875 114 12532.40 63.58 54891.60 88888.00 2012-04-23 17:16:29.000 114 12532.40 63.58 54891.57 88888.00 2012-04-23 17:16:29.125 114 12532.38 63.60 54891.60 88888.00 2012-04-23 17:16:29.250 114 12532.35 63.60 54891.60 88888.00 2012-04-23 17:16:29.375 114 12532.35 63.60 54891.62 88888.00 2012-04-23 17:16:29.500 114 12532.33 63.60 54891.62 88888.00 2012-04-23 17:16:29.625 114 12532.38 63.58 54891.60 88888.00 2012-04-23 17:16:29.750 114 12532.33 63.55 54891.60 88888.00 2012-04-23 17:16:29.875 114 12532.35 63.58 54891.60 88888.00 2012-04-23 17:16:30.000 114 12532.35 63.60 54891.57 88888.00 2012-04-23 17:16:30.125 114 12532.35 63.60 54891.60 88888.00 2012-04-23 17:16:30.250 114 12532.33 63.58 54891.60 88888.00 2012-04-23 17:16:30.375 114 12532.33 63.60 54891.57 88888.00 2012-04-23 17:16:30.500 114 12532.35 63.62 54891.57 88888.00 2012-04-23 17:16:30.625 114 12532.38 63.62 54891.60 88888.00 2012-04-23 17:16:30.750 114 12532.30 63.62 54891.60 88888.00 2012-04-23 17:16:30.875 114 12532.35 63.62 54891.62 88888.00 2012-04-23 17:16:31.000 114 12532.38 63.65 54891.60 88888.00 2012-04-23 17:16:31.125 114 12532.35 63.62 54891.62 88888.00 2012-04-23 17:16:31.250 114 12532.30 63.62 54891.65 88888.00 2012-04-23 17:16:31.375 114 12532.30 63.67 54891.62 88888.00 2012-04-23 17:16:31.500 114 12532.33 63.70 54891.62 88888.00 2012-04-23 17:16:31.625 114 12532.33 63.70 54891.62 88888.00 2012-04-23 17:16:31.750 114 12532.33 63.73 54891.65 88888.00 2012-04-23 17:16:31.875 114 12532.33 63.73 54891.62 88888.00 2012-04-23 17:16:32.000 114 12532.33 63.73 54891.60 88888.00 2012-04-23 17:16:32.125 114 12532.27 63.75 54891.62 88888.00 2012-04-23 17:16:32.250 114 12532.27 63.77 54891.65 88888.00 2012-04-23 17:16:32.375 114 12532.33 63.80 54891.65 88888.00 2012-04-23 17:16:32.500 114 12532.35 63.77 54891.62 88888.00 2012-04-23 17:16:32.625 114 12532.38 63.77 54891.62 88888.00 2012-04-23 17:16:32.750 114 12532.33 63.83 54891.65 88888.00 2012-04-23 17:16:32.875 114 12532.33 63.83 54891.65 88888.00 2012-04-23 17:16:33.000 114 12532.40 63.83 54891.65 88888.00 2012-04-23 17:16:33.125 114 12532.45 63.83 54891.65 88888.00 2012-04-23 17:16:33.250 114 12532.45 63.83 54891.62 88888.00 2012-04-23 17:16:33.375 114 12532.45 63.85 54891.62 88888.00 2012-04-23 17:16:33.500 114 12532.48 63.88 54891.62 88888.00 2012-04-23 17:16:33.625 114 12532.52 63.88 54891.65 88888.00 2012-04-23 17:16:33.750 114 12532.48 63.88 54891.65 88888.00 2012-04-23 17:16:33.875 114 12532.48 63.83 54891.62 88888.00 2012-04-23 17:16:34.000 114 12532.48 63.88 54891.65 88888.00 2012-04-23 17:16:34.125 114 12532.48 63.85 54891.68 88888.00 2012-04-23 17:16:34.250 114 12532.42 63.85 54891.68 88888.00 2012-04-23 17:16:34.375 114 12532.45 63.88 54891.65 88888.00 2012-04-23 17:16:34.500 114 12532.48 63.92 54891.65 88888.00 2012-04-23 17:16:34.625 114 12532.55 63.90 54891.65 88888.00 2012-04-23 17:16:34.750 114 12532.52 63.88 54891.68 88888.00 2012-04-23 17:16:34.875 114 12532.48 63.92 54891.70 88888.00 2012-04-23 17:16:35.000 114 12532.42 63.90 54891.65 88888.00 2012-04-23 17:16:35.125 114 12532.48 63.88 54891.65 88888.00 2012-04-23 17:16:35.250 114 12532.52 63.88 54891.68 88888.00 2012-04-23 17:16:35.375 114 12532.50 63.90 54891.70 88888.00 2012-04-23 17:16:35.500 114 12532.48 63.92 54891.72 88888.00 2012-04-23 17:16:35.625 114 12532.48 63.95 54891.70 88888.00 2012-04-23 17:16:35.750 114 12532.48 63.92 54891.68 88888.00 2012-04-23 17:16:35.875 114 12532.42 63.92 54891.70 88888.00 2012-04-23 17:16:36.000 114 12532.40 63.95 54891.70 88888.00 2012-04-23 17:16:36.125 114 12532.38 63.98 54891.72 88888.00 2012-04-23 17:16:36.250 114 12532.30 63.95 54891.70 88888.00 2012-04-23 17:16:36.375 114 12532.35 63.92 54891.68 88888.00 2012-04-23 17:16:36.500 114 12532.33 63.95 54891.70 88888.00 2012-04-23 17:16:36.625 114 12532.30 63.95 54891.70 88888.00 2012-04-23 17:16:36.750 114 12532.33 63.90 54891.68 88888.00 2012-04-23 17:16:36.875 114 12532.35 63.92 54891.68 88888.00 2012-04-23 17:16:37.000 114 12532.35 63.92 54891.68 88888.00 2012-04-23 17:16:37.125 114 12532.30 63.95 54891.70 88888.00 2012-04-23 17:16:37.250 114 12532.27 63.92 54891.70 88888.00 2012-04-23 17:16:37.375 114 12532.30 63.95 54891.68 88888.00 2012-04-23 17:16:37.500 114 12532.33 63.95 54891.65 88888.00 2012-04-23 17:16:37.625 114 12532.35 63.95 54891.68 88888.00 2012-04-23 17:16:37.750 114 12532.35 63.95 54891.70 88888.00 2012-04-23 17:16:37.875 114 12532.38 63.98 54891.72 88888.00 2012-04-23 17:16:38.000 114 12532.35 63.95 54891.75 88888.00 2012-04-23 17:16:38.125 114 12532.33 63.92 54891.75 88888.00 2012-04-23 17:16:38.250 114 12532.35 63.95 54891.70 88888.00 2012-04-23 17:16:38.375 114 12532.30 63.95 54891.70 88888.00 2012-04-23 17:16:38.500 114 12532.27 63.98 54891.70 88888.00 2012-04-23 17:16:38.625 114 12532.30 63.98 54891.70 88888.00 2012-04-23 17:16:38.750 114 12532.33 63.98 54891.70 88888.00 2012-04-23 17:16:38.875 114 12532.27 63.98 54891.70 88888.00 2012-04-23 17:16:39.000 114 12532.25 63.95 54891.70 88888.00 2012-04-23 17:16:39.125 114 12532.27 63.95 54891.72 88888.00 2012-04-23 17:16:39.250 114 12532.23 63.92 54891.72 88888.00 2012-04-23 17:16:39.375 114 12532.23 63.95 54891.72 88888.00 2012-04-23 17:16:39.500 114 12532.23 63.95 54891.70 88888.00 2012-04-23 17:16:39.625 114 12532.23 63.95 54891.70 88888.00 2012-04-23 17:16:39.750 114 12532.23 63.90 54891.68 88888.00 2012-04-23 17:16:39.875 114 12532.25 63.90 54891.68 88888.00 2012-04-23 17:16:40.000 114 12532.25 63.92 54891.68 88888.00 2012-04-23 17:16:40.125 114 12532.25 63.92 54891.72 88888.00 2012-04-23 17:16:40.250 114 12532.25 63.92 54891.72 88888.00 2012-04-23 17:16:40.375 114 12532.25 63.92 54891.70 88888.00 2012-04-23 17:16:40.500 114 12532.20 63.95 54891.72 88888.00 2012-04-23 17:16:40.625 114 12532.12 63.92 54891.72 88888.00 2012-04-23 17:16:40.750 114 12532.05 63.92 54891.75 88888.00 2012-04-23 17:16:40.875 114 12532.10 63.92 54891.78 88888.00 2012-04-23 17:16:41.000 114 12532.12 63.92 54891.78 88888.00 2012-04-23 17:16:41.125 114 12532.05 63.95 54891.75 88888.00 2012-04-23 17:16:41.250 114 12531.98 63.98 54891.78 88888.00 2012-04-23 17:16:41.375 114 12531.98 63.98 54891.78 88888.00 2012-04-23 17:16:41.500 114 12531.98 63.92 54891.78 88888.00 2012-04-23 17:16:41.625 114 12531.98 63.90 54891.78 88888.00 2012-04-23 17:16:41.750 114 12531.98 63.90 54891.78 88888.00 2012-04-23 17:16:41.875 114 12531.92 63.90 54891.75 88888.00 2012-04-23 17:16:42.000 114 12531.92 63.92 54891.75 88888.00 2012-04-23 17:16:42.125 114 12531.92 63.90 54891.78 88888.00 2012-04-23 17:16:42.250 114 12531.90 63.90 54891.78 88888.00 2012-04-23 17:16:42.375 114 12531.90 63.92 54891.78 88888.00 2012-04-23 17:16:42.500 114 12531.88 63.90 54891.75 88888.00 2012-04-23 17:16:42.625 114 12531.88 63.88 54891.75 88888.00 2012-04-23 17:16:42.750 114 12531.88 63.90 54891.75 88888.00 2012-04-23 17:16:42.875 114 12531.88 63.90 54891.75 88888.00 2012-04-23 17:16:43.000 114 12531.83 63.85 54891.75 88888.00 2012-04-23 17:16:43.125 114 12531.88 63.83 54891.80 88888.00 2012-04-23 17:16:43.250 114 12531.90 63.83 54891.80 88888.00 2012-04-23 17:16:43.375 114 12531.83 63.88 54891.80 88888.00 2012-04-23 17:16:43.500 114 12531.83 63.85 54891.82 88888.00 2012-04-23 17:16:43.625 114 12531.80 63.83 54891.82 88888.00 2012-04-23 17:16:43.750 114 12531.80 63.80 54891.85 88888.00 2012-04-23 17:16:43.875 114 12531.83 63.83 54891.85 88888.00 2012-04-23 17:16:44.000 114 12531.77 63.80 54891.82 88888.00 2012-04-23 17:16:44.125 114 12531.75 63.83 54891.82 88888.00 2012-04-23 17:16:44.250 114 12531.70 63.83 54891.82 88888.00 2012-04-23 17:16:44.375 114 12531.70 63.88 54891.82 88888.00 2012-04-23 17:16:44.500 114 12531.67 63.88 54891.82 88888.00 2012-04-23 17:16:44.625 114 12531.67 63.83 54891.82 88888.00 2012-04-23 17:16:44.750 114 12531.70 63.85 54891.85 88888.00 2012-04-23 17:16:44.875 114 12531.73 63.85 54891.85 88888.00 2012-04-23 17:16:45.000 114 12531.70 63.88 54891.82 88888.00 2012-04-23 17:16:45.125 114 12531.62 63.85 54891.82 88888.00 2012-04-23 17:16:45.250 114 12531.60 63.77 54891.85 88888.00 2012-04-23 17:16:45.375 114 12531.70 63.80 54891.82 88888.00 2012-04-23 17:16:45.500 114 12531.70 63.83 54891.85 88888.00 2012-04-23 17:16:45.625 114 12531.65 63.85 54891.88 88888.00 2012-04-23 17:16:45.750 114 12531.62 63.85 54891.88 88888.00 2012-04-23 17:16:45.875 114 12531.65 63.90 54891.88 88888.00 2012-04-23 17:16:46.000 114 12531.67 63.92 54891.85 88888.00 2012-04-23 17:16:46.125 114 12531.65 63.92 54891.85 88888.00 2012-04-23 17:16:46.250 114 12531.65 63.92 54891.85 88888.00 2012-04-23 17:16:46.375 114 12531.67 63.92 54891.85 88888.00 2012-04-23 17:16:46.500 114 12531.65 63.95 54891.85 88888.00 2012-04-23 17:16:46.625 114 12531.62 63.95 54891.85 88888.00 2012-04-23 17:16:46.750 114 12531.67 63.92 54891.88 88888.00 2012-04-23 17:16:46.875 114 12531.73 63.95 54891.88 88888.00 2012-04-23 17:16:47.000 114 12531.65 63.92 54891.88 88888.00 2012-04-23 17:16:47.125 114 12531.60 63.98 54891.88 88888.00 2012-04-23 17:16:47.250 114 12531.58 63.98 54891.88 88888.00 2012-04-23 17:16:47.375 114 12531.62 63.98 54891.90 88888.00 2012-04-23 17:16:47.500 114 12531.65 63.98 54891.88 88888.00 2012-04-23 17:16:47.625 114 12531.62 63.98 54891.90 88888.00 2012-04-23 17:16:47.750 114 12531.60 64.00 54891.90 88888.00 2012-04-23 17:16:47.875 114 12531.55 64.00 54891.93 88888.00 2012-04-23 17:16:48.000 114 12531.55 64.00 54891.93 88888.00 2012-04-23 17:16:48.125 114 12531.62 64.00 54891.93 88888.00 2012-04-23 17:16:48.250 114 12531.58 64.00 54891.95 88888.00 2012-04-23 17:16:48.375 114 12531.55 63.98 54891.93 88888.00 2012-04-23 17:16:48.500 114 12531.58 64.03 54891.90 88888.00 2012-04-23 17:16:48.625 114 12531.55 64.03 54891.93 88888.00 2012-04-23 17:16:48.750 114 12531.52 64.03 54891.93 88888.00 2012-04-23 17:16:48.875 114 12531.58 64.05 54891.93 88888.00 2012-04-23 17:16:49.000 114 12531.62 64.05 54891.90 88888.00 2012-04-23 17:16:49.125 114 12531.60 64.03 54891.93 88888.00 2012-04-23 17:16:49.250 114 12531.60 64.03 54891.93 88888.00 2012-04-23 17:16:49.375 114 12531.65 64.03 54891.95 88888.00 2012-04-23 17:16:49.500 114 12531.65 64.05 54891.93 88888.00 2012-04-23 17:16:49.625 114 12531.65 64.05 54891.95 88888.00 2012-04-23 17:16:49.750 114 12531.60 64.08 54891.95 88888.00 2012-04-23 17:16:49.875 114 12531.60 64.05 54891.95 88888.00 2012-04-23 17:16:50.000 114 12531.62 64.05 54891.93 88888.00 2012-04-23 17:16:50.125 114 12531.55 64.05 54891.95 88888.00 2012-04-23 17:16:50.250 114 12531.50 64.08 54891.97 88888.00 2012-04-23 17:16:50.375 114 12531.52 64.08 54891.93 88888.00 2012-04-23 17:16:50.500 114 12531.62 64.10 54891.95 88888.00 2012-04-23 17:16:50.625 114 12531.70 64.10 54891.95 88888.00 2012-04-23 17:16:50.750 114 12531.70 64.08 54891.93 88888.00 2012-04-23 17:16:50.875 114 12531.65 64.08 54891.93 88888.00 2012-04-23 17:16:51.000 114 12531.65 64.08 54891.90 88888.00 2012-04-23 17:16:51.125 114 12531.65 64.10 54891.90 88888.00 2012-04-23 17:16:51.250 114 12531.65 64.08 54891.93 88888.00 2012-04-23 17:16:51.375 114 12531.67 64.08 54891.93 88888.00 2012-04-23 17:16:51.500 114 12531.65 64.10 54891.93 88888.00 2012-04-23 17:16:51.625 114 12531.62 64.10 54891.93 88888.00 2012-04-23 17:16:51.750 114 12531.62 64.10 54891.93 88888.00 2012-04-23 17:16:51.875 114 12531.62 64.10 54891.90 88888.00 2012-04-23 17:16:52.000 114 12531.65 64.08 54891.93 88888.00 2012-04-23 17:16:52.125 114 12531.65 64.08 54891.93 88888.00 2012-04-23 17:16:52.250 114 12531.65 64.08 54891.95 88888.00 2012-04-23 17:16:52.375 114 12531.65 64.10 54891.93 88888.00 2012-04-23 17:16:52.500 114 12531.67 64.08 54891.93 88888.00 2012-04-23 17:16:52.625 114 12531.67 64.05 54891.93 88888.00 2012-04-23 17:16:52.750 114 12531.65 64.08 54891.95 88888.00 2012-04-23 17:16:52.875 114 12531.58 64.05 54891.93 88888.00 2012-04-23 17:16:53.000 114 12531.60 64.08 54891.93 88888.00 2012-04-23 17:16:53.125 114 12531.60 64.08 54891.93 88888.00 2012-04-23 17:16:53.250 114 12531.60 64.05 54891.93 88888.00 2012-04-23 17:16:53.375 114 12531.65 64.05 54891.93 88888.00 2012-04-23 17:16:53.500 114 12531.65 64.08 54891.95 88888.00 2012-04-23 17:16:53.625 114 12531.67 64.10 54891.95 88888.00 2012-04-23 17:16:53.750 114 12531.73 64.08 54891.97 88888.00 2012-04-23 17:16:53.875 114 12531.67 64.08 54891.93 88888.00 2012-04-23 17:16:54.000 114 12531.65 64.05 54891.93 88888.00 2012-04-23 17:16:54.125 114 12531.62 64.05 54891.93 88888.00 2012-04-23 17:16:54.250 114 12531.60 64.08 54891.95 88888.00 2012-04-23 17:16:54.375 114 12531.67 64.08 54891.95 88888.00 2012-04-23 17:16:54.500 114 12531.73 64.08 54891.95 88888.00 2012-04-23 17:16:54.625 114 12531.70 64.05 54891.95 88888.00 2012-04-23 17:16:54.750 114 12531.67 64.05 54891.97 88888.00 2012-04-23 17:16:54.875 114 12531.70 64.05 54891.95 88888.00 2012-04-23 17:16:55.000 114 12531.67 64.05 54891.95 88888.00 2012-04-23 17:16:55.125 114 12531.65 64.05 54891.95 88888.00 2012-04-23 17:16:55.250 114 12531.67 64.08 54891.97 88888.00 2012-04-23 17:16:55.375 114 12531.77 64.03 54891.97 88888.00 2012-04-23 17:16:55.500 114 12531.73 64.00 54891.95 88888.00 2012-04-23 17:16:55.625 114 12531.70 64.03 54891.93 88888.00 2012-04-23 17:16:55.750 114 12531.73 64.03 54891.93 88888.00 2012-04-23 17:16:55.875 114 12531.75 64.00 54891.95 88888.00 2012-04-23 17:16:56.000 114 12531.75 64.00 54891.95 88888.00 2012-04-23 17:16:56.125 114 12531.83 64.00 54891.93 88888.00 2012-04-23 17:16:56.250 114 12531.83 64.00 54891.93 88888.00 2012-04-23 17:16:56.375 114 12531.88 64.03 54891.93 88888.00 2012-04-23 17:16:56.500 114 12531.88 64.00 54891.93 88888.00 2012-04-23 17:16:56.625 114 12531.85 64.00 54891.93 88888.00 2012-04-23 17:16:56.750 114 12531.85 64.00 54891.93 88888.00 2012-04-23 17:16:56.875 114 12531.88 64.03 54891.93 88888.00 2012-04-23 17:16:57.000 114 12531.88 64.00 54891.93 88888.00 2012-04-23 17:16:57.125 114 12531.83 64.03 54891.90 88888.00 2012-04-23 17:16:57.250 114 12531.80 64.03 54891.90 88888.00 2012-04-23 17:16:57.375 114 12531.85 64.03 54891.93 88888.00 2012-04-23 17:16:57.500 114 12531.88 64.05 54891.95 88888.00 2012-04-23 17:16:57.625 114 12531.90 64.05 54891.93 88888.00 2012-04-23 17:16:57.750 114 12531.92 64.05 54891.93 88888.00 2012-04-23 17:16:57.875 114 12531.88 64.05 54891.95 88888.00 2012-04-23 17:16:58.000 114 12531.88 64.03 54891.95 88888.00 2012-04-23 17:16:58.125 114 12531.92 64.00 54891.93 88888.00 2012-04-23 17:16:58.250 114 12531.92 64.03 54891.90 88888.00 2012-04-23 17:16:58.375 114 12531.92 64.00 54891.93 88888.00 2012-04-23 17:16:58.500 114 12531.95 64.03 54891.90 88888.00 2012-04-23 17:16:58.625 114 12531.90 64.03 54891.90 88888.00 2012-04-23 17:16:58.750 114 12531.98 64.08 54891.90 88888.00 2012-04-23 17:16:58.875 114 12532.05 64.08 54891.90 88888.00 2012-04-23 17:16:59.000 114 12532.12 64.05 54891.90 88888.00 2012-04-23 17:16:59.125 114 12532.08 64.05 54891.90 88888.00 2012-04-23 17:16:59.250 114 12532.05 64.05 54891.90 88888.00 2012-04-23 17:16:59.375 114 12532.12 64.05 54891.88 88888.00 2012-04-23 17:16:59.500 114 12532.10 64.05 54891.90 88888.00 2012-04-23 17:16:59.625 114 12532.10 64.05 54891.88 88888.00 2012-04-23 17:16:59.750 114 12532.08 64.03 54891.90 88888.00 2012-04-23 17:16:59.875 114 12532.10 64.03 54891.90 88888.00 2012-04-23 17:17:00.000 114 12532.20 64.05 54891.88 88888.00 2012-04-23 17:17:00.125 114 12532.27 64.08 54891.90 88888.00 2012-04-23 17:17:00.250 114 12532.27 64.05 54891.93 88888.00 2012-04-23 17:17:00.375 114 12532.27 64.08 54891.90 88888.00 2012-04-23 17:17:00.500 114 12532.33 64.08 54891.90 88888.00 2012-04-23 17:17:00.625 114 12532.40 64.10 54891.90 88888.00 2012-04-23 17:17:00.750 114 12532.40 64.10 54891.90 88888.00 2012-04-23 17:17:00.875 114 12532.40 64.08 54891.88 88888.00 2012-04-23 17:17:01.000 114 12532.40 64.12 54891.88 88888.00 2012-04-23 17:17:01.125 114 12532.45 64.12 54891.88 88888.00 2012-04-23 17:17:01.250 114 12532.50 64.12 54891.88 88888.00 2012-04-23 17:17:01.375 114 12532.52 64.12 54891.88 88888.00 2012-04-23 17:17:01.500 114 12532.52 64.15 54891.88 88888.00 2012-04-23 17:17:01.625 114 12532.48 64.15 54891.88 88888.00 2012-04-23 17:17:01.750 114 12532.48 64.15 54891.90 88888.00 2012-04-23 17:17:01.875 114 12532.55 64.20 54891.88 88888.00 2012-04-23 17:17:02.000 114 12532.58 64.17 54891.85 88888.00 2012-04-23 17:17:02.125 114 12532.58 64.20 54891.88 88888.00 2012-04-23 17:17:02.250 114 12532.60 64.22 54891.88 88888.00 2012-04-23 17:17:02.375 114 12532.67 64.22 54891.88 88888.00 2012-04-23 17:17:02.500 114 12532.70 64.22 54891.88 88888.00 2012-04-23 17:17:02.625 114 12532.70 64.22 54891.85 88888.00 2012-04-23 17:17:02.750 114 12532.67 64.22 54891.85 88888.00 2012-04-23 17:17:02.875 114 12532.67 64.25 54891.85 88888.00 2012-04-23 17:17:03.000 114 12532.62 64.22 54891.85 88888.00 2012-04-23 17:17:03.125 114 12532.60 64.25 54891.88 88888.00 2012-04-23 17:17:03.250 114 12532.67 64.28 54891.88 88888.00 2012-04-23 17:17:03.375 114 12532.73 64.28 54891.82 88888.00 2012-04-23 17:17:03.500 114 12532.73 64.25 54891.82 88888.00 2012-04-23 17:17:03.625 114 12532.75 64.28 54891.82 88888.00 2012-04-23 17:17:03.750 114 12532.73 64.30 54891.85 88888.00 2012-04-23 17:17:03.875 114 12532.75 64.30 54891.85 88888.00 2012-04-23 17:17:04.000 114 12532.75 64.30 54891.85 88888.00 2012-04-23 17:17:04.125 114 12532.77 64.33 54891.85 88888.00 2012-04-23 17:17:04.250 114 12532.83 64.30 54891.82 88888.00 2012-04-23 17:17:04.375 114 12532.85 64.30 54891.82 88888.00 2012-04-23 17:17:04.500 114 12532.85 64.30 54891.82 88888.00 2012-04-23 17:17:04.625 114 12532.83 64.28 54891.80 88888.00 2012-04-23 17:17:04.750 114 12532.85 64.33 54891.80 88888.00 2012-04-23 17:17:04.875 114 12532.92 64.30 54891.80 88888.00 2012-04-23 17:17:05.000 114 12532.92 64.30 54891.78 88888.00 2012-04-23 17:17:05.125 114 12532.92 64.33 54891.80 88888.00 2012-04-23 17:17:05.250 114 12532.90 64.35 54891.80 88888.00 2012-04-23 17:17:05.375 114 12532.98 64.30 54891.78 88888.00 2012-04-23 17:17:05.500 114 12533.00 64.33 54891.78 88888.00 2012-04-23 17:17:05.625 114 12533.05 64.33 54891.80 88888.00 2012-04-23 17:17:05.750 114 12533.05 64.33 54891.82 88888.00 2012-04-23 17:17:05.875 114 12533.00 64.33 54891.82 88888.00 2012-04-23 17:17:06.000 114 12532.98 64.33 54891.80 88888.00 2012-04-23 17:17:06.125 114 12532.98 64.35 54891.80 88888.00 2012-04-23 17:17:06.250 114 12533.02 64.33 54891.82 88888.00 2012-04-23 17:17:06.375 114 12533.08 64.30 54891.80 88888.00 2012-04-23 17:17:06.500 114 12533.02 64.33 54891.82 88888.00 2012-04-23 17:17:06.625 114 12533.02 64.35 54891.80 88888.00 2012-04-23 17:17:06.750 114 12533.05 64.33 54891.80 88888.00 2012-04-23 17:17:06.875 114 12533.08 64.30 54891.78 88888.00 2012-04-23 17:17:07.000 114 12533.10 64.30 54891.80 88888.00 2012-04-23 17:17:07.125 114 12533.12 64.30 54891.78 88888.00 2012-04-23 17:17:07.250 114 12533.12 64.28 54891.78 88888.00 2012-04-23 17:17:07.375 114 12533.17 64.28 54891.78 88888.00 2012-04-23 17:17:07.500 114 12533.15 64.30 54891.80 88888.00 2012-04-23 17:17:07.625 114 12533.20 64.30 54891.82 88888.00 2012-04-23 17:17:07.750 114 12533.23 64.28 54891.82 88888.00 2012-04-23 17:17:07.875 114 12533.25 64.28 54891.82 88888.00 2012-04-23 17:17:08.000 114 12533.25 64.28 54891.80 88888.00 2012-04-23 17:17:08.125 114 12533.20 64.22 54891.80 88888.00 2012-04-23 17:17:08.250 114 12533.15 64.22 54891.78 88888.00 2012-04-23 17:17:08.375 114 12533.25 64.25 54891.80 88888.00 2012-04-23 17:17:08.500 114 12533.30 64.25 54891.82 88888.00 2012-04-23 17:17:08.625 114 12533.33 64.22 54891.82 88888.00 2012-04-23 17:17:08.750 114 12533.30 64.22 54891.80 88888.00 2012-04-23 17:17:08.875 114 12533.30 64.17 54891.80 88888.00 2012-04-23 17:17:09.000 114 12533.30 64.17 54891.85 88888.00 2012-04-23 17:17:09.125 114 12533.35 64.17 54891.85 88888.00 2012-04-23 17:17:09.250 114 12533.33 64.17 54891.82 88888.00 2012-04-23 17:17:09.375 114 12533.35 64.17 54891.82 88888.00 2012-04-23 17:17:09.500 114 12533.35 64.20 54891.80 88888.00 2012-04-23 17:17:09.625 114 12533.40 64.15 54891.80 88888.00 2012-04-23 17:17:09.750 114 12533.40 64.12 54891.80 88888.00 2012-04-23 17:17:09.875 114 12533.40 64.12 54891.80 88888.00 2012-04-23 17:17:10.000 114 12533.35 64.12 54891.80 88888.00 2012-04-23 17:17:10.125 114 12533.38 64.12 54891.80 88888.00 2012-04-23 17:17:10.250 114 12533.33 64.12 54891.80 88888.00 2012-04-23 17:17:10.375 114 12533.35 64.10 54891.82 88888.00 2012-04-23 17:17:10.500 114 12533.33 64.10 54891.82 88888.00 2012-04-23 17:17:10.625 114 12533.40 64.10 54891.85 88888.00 2012-04-23 17:17:10.750 114 12533.40 64.05 54891.82 88888.00 2012-04-23 17:17:10.875 114 12533.35 64.05 54891.82 88888.00 2012-04-23 17:17:11.000 114 12533.30 64.05 54891.80 88888.00 2012-04-23 17:17:11.125 114 12533.40 64.03 54891.82 88888.00 2012-04-23 17:17:11.250 114 12533.42 64.03 54891.85 88888.00 2012-04-23 17:17:11.375 114 12533.48 64.00 54891.85 88888.00 2012-04-23 17:17:11.500 114 12533.48 64.03 54891.85 88888.00 2012-04-23 17:17:11.625 114 12533.48 64.03 54891.85 88888.00 2012-04-23 17:17:11.750 114 12533.52 64.00 54891.85 88888.00 2012-04-23 17:17:11.875 114 12533.52 63.98 54891.88 88888.00 2012-04-23 17:17:12.000 114 12533.50 63.92 54891.85 88888.00 2012-04-23 17:17:12.125 114 12533.42 63.90 54891.88 88888.00 2012-04-23 17:17:12.250 114 12533.38 63.92 54891.90 88888.00 2012-04-23 17:17:12.375 114 12533.50 63.92 54891.88 88888.00 2012-04-23 17:17:12.500 114 12533.50 63.90 54891.88 88888.00 2012-04-23 17:17:12.625 114 12533.48 63.90 54891.88 88888.00 2012-04-23 17:17:12.750 114 12533.48 63.90 54891.90 88888.00 2012-04-23 17:17:12.875 114 12533.45 63.90 54891.90 88888.00 2012-04-23 17:17:13.000 114 12533.48 63.90 54891.90 88888.00 2012-04-23 17:17:13.125 114 12533.45 63.83 54891.88 88888.00 2012-04-23 17:17:13.250 114 12533.42 63.83 54891.90 88888.00 2012-04-23 17:17:13.375 114 12533.48 63.88 54891.90 88888.00 2012-04-23 17:17:13.500 114 12533.45 63.88 54891.90 88888.00 2012-04-23 17:17:13.625 114 12533.42 63.83 54891.88 88888.00 2012-04-23 17:17:13.750 114 12533.42 63.80 54891.88 88888.00 2012-04-23 17:17:13.875 114 12533.42 63.80 54891.88 88888.00 2012-04-23 17:17:14.000 114 12533.40 63.80 54891.90 88888.00 2012-04-23 17:17:14.125 114 12533.40 63.83 54891.93 88888.00 2012-04-23 17:17:14.250 114 12533.40 63.80 54891.90 88888.00 2012-04-23 17:17:14.375 114 12533.40 63.77 54891.88 88888.00 2012-04-23 17:17:14.500 114 12533.38 63.77 54891.90 88888.00 2012-04-23 17:17:14.625 114 12533.40 63.80 54891.93 88888.00 2012-04-23 17:17:14.750 114 12533.42 63.77 54891.93 88888.00 2012-04-23 17:17:14.875 114 12533.40 63.77 54891.90 88888.00 2012-04-23 17:17:15.000 114 12533.33 63.77 54891.93 88888.00 2012-04-23 17:17:15.125 114 12533.33 63.80 54891.95 88888.00 2012-04-23 17:17:15.250 114 12533.30 63.80 54891.97 88888.00 2012-04-23 17:17:15.375 114 12533.35 63.77 54891.97 88888.00 2012-04-23 17:17:15.500 114 12533.35 63.80 54891.95 88888.00 2012-04-23 17:17:15.625 114 12533.38 63.77 54891.95 88888.00 2012-04-23 17:17:15.750 114 12533.38 63.75 54891.95 88888.00 2012-04-23 17:17:15.875 114 12533.40 63.77 54891.97 88888.00 2012-04-23 17:17:16.000 114 12533.38 63.80 54891.97 88888.00 2012-04-23 17:17:16.125 114 12533.38 63.80 54891.97 88888.00 2012-04-23 17:17:16.250 114 12533.35 63.77 54891.97 88888.00 2012-04-23 17:17:16.375 114 12533.35 63.77 54891.97 88888.00 2012-04-23 17:17:16.500 114 12533.38 63.80 54892.00 88888.00 2012-04-23 17:17:16.625 114 12533.33 63.77 54892.00 88888.00 2012-04-23 17:17:16.750 114 12533.27 63.80 54892.00 88888.00 2012-04-23 17:17:16.875 114 12533.33 63.77 54892.00 88888.00 2012-04-23 17:17:17.000 114 12533.33 63.80 54891.97 88888.00 2012-04-23 17:17:17.125 114 12533.27 63.77 54892.00 88888.00 2012-04-23 17:17:17.250 114 12533.27 63.80 54892.00 88888.00 2012-04-23 17:17:17.375 114 12533.30 63.80 54892.00 88888.00 2012-04-23 17:17:17.500 114 12533.35 63.80 54892.00 88888.00 2012-04-23 17:17:17.625 114 12533.35 63.80 54892.00 88888.00 2012-04-23 17:17:17.750 114 12533.33 63.83 54892.00 88888.00 2012-04-23 17:17:17.875 114 12533.30 63.80 54892.00 88888.00 2012-04-23 17:17:18.000 114 12533.30 63.83 54891.97 88888.00 2012-04-23 17:17:18.125 114 12533.33 63.85 54892.00 88888.00 2012-04-23 17:17:18.250 114 12533.30 63.88 54892.03 88888.00 2012-04-23 17:17:18.375 114 12533.33 63.90 54892.03 88888.00 2012-04-23 17:17:18.500 114 12533.33 63.88 54892.03 88888.00 2012-04-23 17:17:18.625 114 12533.35 63.85 54892.05 88888.00 2012-04-23 17:17:18.750 114 12533.35 63.88 54892.00 88888.00 2012-04-23 17:17:18.875 114 12533.30 63.88 54892.03 88888.00 2012-04-23 17:17:19.000 114 12533.25 63.85 54892.03 88888.00 2012-04-23 17:17:19.125 114 12533.23 63.83 54892.05 88888.00 2012-04-23 17:17:19.250 114 12533.20 63.83 54892.10 88888.00 2012-04-23 17:17:19.375 114 12533.23 63.88 54892.07 88888.00 2012-04-23 17:17:19.500 114 12533.25 63.85 54892.05 88888.00 2012-04-23 17:17:19.625 114 12533.20 63.85 54892.03 88888.00 2012-04-23 17:17:19.750 114 12533.12 63.85 54892.05 88888.00 2012-04-23 17:17:19.875 114 12533.20 63.90 54892.10 88888.00 2012-04-23 17:17:20.000 114 12533.25 63.92 54892.10 88888.00 2012-04-23 17:17:20.125 114 12533.20 63.92 54892.10 88888.00 2012-04-23 17:17:20.250 114 12533.12 63.88 54892.07 88888.00 2012-04-23 17:17:20.375 114 12533.17 63.90 54892.07 88888.00 2012-04-23 17:17:20.500 114 12533.17 63.92 54892.07 88888.00 2012-04-23 17:17:20.625 114 12533.17 63.92 54892.07 88888.00 2012-04-23 17:17:20.750 114 12533.20 63.92 54892.10 88888.00 2012-04-23 17:17:20.875 114 12533.25 63.95 54892.10 88888.00 2012-04-23 17:17:21.000 114 12533.25 63.95 54892.10 88888.00 2012-04-23 17:17:21.125 114 12533.20 63.95 54892.10 88888.00 2012-04-23 17:17:21.250 114 12533.08 63.95 54892.10 88888.00 2012-04-23 17:17:21.375 114 12533.12 63.98 54892.10 88888.00 2012-04-23 17:17:21.500 114 12533.23 63.98 54892.10 88888.00 2012-04-23 17:17:21.625 114 12533.30 64.00 54892.12 88888.00 2012-04-23 17:17:21.750 114 12533.23 64.00 54892.12 88888.00 2012-04-23 17:17:21.875 114 12533.12 63.98 54892.15 88888.00 2012-04-23 17:17:22.000 114 12533.08 63.98 54892.15 88888.00 2012-04-23 17:17:22.125 114 12533.15 64.00 54892.18 88888.00 2012-04-23 17:17:22.250 114 12533.15 64.00 54892.12 88888.00 2012-04-23 17:17:22.375 114 12533.17 64.03 54892.12 88888.00 2012-04-23 17:17:22.500 114 12533.12 64.05 54892.15 88888.00 2012-04-23 17:17:22.625 114 12533.17 64.08 54892.15 88888.00 2012-04-23 17:17:22.750 114 12533.15 64.05 54892.12 88888.00 2012-04-23 17:17:22.875 114 12533.15 64.03 54892.12 88888.00 2012-04-23 17:17:23.000 114 12533.17 64.05 54892.12 88888.00 2012-04-23 17:17:23.125 114 12533.17 64.03 54892.15 88888.00 2012-04-23 17:17:23.250 114 12533.15 64.05 54892.15 88888.00 2012-04-23 17:17:23.375 114 12533.15 64.05 54892.15 88888.00 2012-04-23 17:17:23.500 114 12533.15 64.08 54892.18 88888.00 2012-04-23 17:17:23.625 114 12533.10 64.05 54892.12 88888.00 2012-04-23 17:17:23.750 114 12533.02 64.08 54892.12 88888.00 2012-04-23 17:17:23.875 114 12533.05 64.05 54892.15 88888.00 2012-04-23 17:17:24.000 114 12533.08 64.05 54892.12 88888.00 2012-04-23 17:17:24.125 114 12533.05 64.08 54892.15 88888.00 2012-04-23 17:17:24.250 114 12533.05 64.10 54892.18 88888.00 2012-04-23 17:17:24.375 114 12533.08 64.10 54892.18 88888.00 2012-04-23 17:17:24.500 114 12533.00 64.10 54892.18 88888.00 2012-04-23 17:17:24.625 114 12532.98 64.10 54892.20 88888.00 2012-04-23 17:17:24.750 114 12532.98 64.10 54892.18 88888.00 2012-04-23 17:17:24.875 114 12533.00 64.10 54892.15 88888.00 2012-04-23 17:17:25.000 114 12533.08 64.08 54892.18 88888.00 2012-04-23 17:17:25.125 114 12533.00 64.08 54892.20 88888.00 2012-04-23 17:17:25.250 114 12533.00 64.08 54892.18 88888.00 2012-04-23 17:17:25.375 114 12532.98 64.05 54892.20 88888.00 2012-04-23 17:17:25.500 114 12532.95 64.03 54892.18 88888.00 2012-04-23 17:17:25.625 114 12532.98 64.03 54892.18 88888.00 2012-04-23 17:17:25.750 114 12532.98 64.05 54892.15 88888.00 2012-04-23 17:17:25.875 114 12532.98 64.05 54892.18 88888.00 2012-04-23 17:17:26.000 114 12532.92 64.05 54892.20 88888.00 2012-04-23 17:17:26.125 114 12532.88 64.08 54892.22 88888.00 2012-04-23 17:17:26.250 114 12532.88 64.05 54892.20 88888.00 2012-04-23 17:17:26.375 114 12532.88 64.00 54892.22 88888.00 2012-04-23 17:17:26.500 114 12532.90 63.98 54892.22 88888.00 2012-04-23 17:17:26.625 114 12532.90 64.00 54892.22 88888.00 2012-04-23 17:17:26.750 114 12532.85 64.00 54892.25 88888.00 2012-04-23 17:17:26.875 114 12532.83 64.00 54892.22 88888.00 2012-04-23 17:17:27.000 114 12532.75 63.95 54892.20 88888.00 2012-04-23 17:17:27.125 114 12532.75 63.92 54892.22 88888.00 2012-04-23 17:17:27.250 114 12532.70 63.92 54892.22 88888.00 2012-04-23 17:17:27.375 114 12532.73 63.95 54892.25 88888.00 2012-04-23 17:17:27.500 114 12532.75 63.95 54892.28 88888.00 2012-04-23 17:17:27.625 114 12532.75 63.92 54892.28 88888.00 2012-04-23 17:17:27.750 114 12532.75 63.90 54892.28 88888.00 2012-04-23 17:17:27.875 114 12532.70 63.90 54892.28 88888.00 2012-04-23 17:17:28.000 114 12532.73 63.90 54892.30 88888.00 2012-04-23 17:17:28.125 114 12532.70 63.88 54892.25 88888.00 2012-04-23 17:17:28.250 114 12532.62 63.85 54892.25 88888.00 2012-04-23 17:17:28.375 114 12532.62 63.83 54892.28 88888.00 2012-04-23 17:17:28.500 114 12532.62 63.77 54892.30 88888.00 2012-04-23 17:17:28.625 114 12532.60 63.77 54892.28 88888.00 2012-04-23 17:17:28.750 114 12532.55 63.77 54892.30 88888.00 2012-04-23 17:17:28.875 114 12532.58 63.80 54892.30 88888.00 2012-04-23 17:17:29.000 114 12532.60 63.83 54892.30 88888.00 2012-04-23 17:17:29.125 114 12532.58 63.77 54892.35 88888.00 2012-04-23 17:17:29.250 114 12532.55 63.73 54892.35 88888.00 2012-04-23 17:17:29.375 114 12532.58 63.75 54892.32 88888.00 2012-04-23 17:17:29.500 114 12532.55 63.75 54892.32 88888.00 2012-04-23 17:17:29.625 114 12532.55 63.75 54892.35 88888.00 2012-04-23 17:17:29.750 114 12532.55 63.75 54892.35 88888.00 2012-04-23 17:17:29.875 114 12532.55 63.75 54892.40 88888.00 2012-04-23 17:17:30.000 114 12532.48 63.73 54892.40 88888.00 2012-04-23 17:17:30.125 114 12532.42 63.73 54892.40 88888.00 2012-04-23 17:17:30.250 114 12532.38 63.70 54892.40 88888.00 2012-04-23 17:17:30.375 114 12532.48 63.73 54892.38 88888.00 2012-04-23 17:17:30.500 114 12532.52 63.77 54892.40 88888.00 2012-04-23 17:17:30.625 114 12532.50 63.73 54892.43 88888.00 2012-04-23 17:17:30.750 114 12532.52 63.70 54892.40 88888.00 2012-04-23 17:17:30.875 114 12532.52 63.70 54892.40 88888.00 2012-04-23 17:17:31.000 114 12532.50 63.70 54892.40 88888.00 2012-04-23 17:17:31.125 114 12532.50 63.70 54892.40 88888.00 2012-04-23 17:17:31.250 114 12532.50 63.65 54892.43 88888.00 2012-04-23 17:17:31.375 114 12532.55 63.70 54892.43 88888.00 2012-04-23 17:17:31.500 114 12532.55 63.65 54892.40 88888.00 2012-04-23 17:17:31.625 114 12532.50 63.67 54892.43 88888.00 2012-04-23 17:17:31.750 114 12532.52 63.67 54892.43 88888.00 2012-04-23 17:17:31.875 114 12532.58 63.67 54892.45 88888.00 2012-04-23 17:17:32.000 114 12532.52 63.65 54892.40 88888.00 2012-04-23 17:17:32.125 114 12532.48 63.67 54892.47 88888.00 2012-04-23 17:17:32.250 114 12532.45 63.65 54892.47 88888.00 2012-04-23 17:17:32.375 114 12532.52 63.67 54892.47 88888.00 2012-04-23 17:17:32.500 114 12532.58 63.67 54892.47 88888.00 2012-04-23 17:17:32.625 114 12532.58 63.70 54892.50 88888.00 2012-04-23 17:17:32.750 114 12532.55 63.67 54892.53 88888.00 2012-04-23 17:17:32.875 114 12532.45 63.65 54892.47 88888.00 2012-04-23 17:17:33.000 114 12532.48 63.65 54892.45 88888.00 2012-04-23 17:17:33.125 114 12532.55 63.65 54892.47 88888.00 2012-04-23 17:17:33.250 114 12532.52 63.67 54892.47 88888.00 2012-04-23 17:17:33.375 114 12532.48 63.65 54892.43 88888.00 2012-04-23 17:17:33.500 114 12532.48 63.67 54892.43 88888.00 2012-04-23 17:17:33.625 114 12532.52 63.67 54892.45 88888.00 2012-04-23 17:17:33.750 114 12532.58 63.67 54892.47 88888.00 2012-04-23 17:17:33.875 114 12532.55 63.67 54892.50 88888.00 2012-04-23 17:17:34.000 114 12532.52 63.67 54892.53 88888.00 2012-04-23 17:17:34.125 114 12532.52 63.67 54892.50 88888.00 2012-04-23 17:17:34.250 114 12532.52 63.70 54892.50 88888.00 2012-04-23 17:17:34.375 114 12532.55 63.73 54892.47 88888.00 2012-04-23 17:17:34.500 114 12532.60 63.70 54892.50 88888.00 2012-04-23 17:17:34.625 114 12532.60 63.70 54892.47 88888.00 2012-04-23 17:17:34.750 114 12532.52 63.73 54892.50 88888.00 2012-04-23 17:17:34.875 114 12532.52 63.75 54892.50 88888.00 2012-04-23 17:17:35.000 114 12532.58 63.73 54892.47 88888.00 2012-04-23 17:17:35.125 114 12532.60 63.75 54892.50 88888.00 2012-04-23 17:17:35.250 114 12532.60 63.75 54892.50 88888.00 2012-04-23 17:17:35.375 114 12532.65 63.77 54892.50 88888.00 2012-04-23 17:17:35.500 114 12532.67 63.77 54892.53 88888.00 2012-04-23 17:17:35.625 114 12532.65 63.75 54892.53 88888.00 2012-04-23 17:17:35.750 114 12532.58 63.77 54892.53 88888.00 2012-04-23 17:17:35.875 114 12532.65 63.80 54892.50 88888.00 2012-04-23 17:17:36.000 114 12532.70 63.80 54892.53 88888.00 2012-04-23 17:17:36.125 114 12532.75 63.83 54892.50 88888.00 2012-04-23 17:17:36.250 114 12532.75 63.80 54892.53 88888.00 2012-04-23 17:17:36.375 114 12532.80 63.83 54892.53 88888.00 2012-04-23 17:17:36.500 114 12532.80 63.85 54892.53 88888.00 2012-04-23 17:17:36.625 114 12532.77 63.85 54892.53 88888.00 2012-04-23 17:17:36.750 114 12532.80 63.85 54892.50 88888.00 2012-04-23 17:17:36.875 114 12532.85 63.88 54892.50 88888.00 2012-04-23 17:17:37.000 114 12532.80 63.88 54892.47 88888.00 2012-04-23 17:17:37.125 114 12532.75 63.88 54892.47 88888.00 2012-04-23 17:17:37.250 114 12532.75 63.90 54892.50 88888.00 2012-04-23 17:17:37.375 114 12532.77 63.92 54892.50 88888.00 2012-04-23 17:17:37.500 114 12532.73 63.92 54892.47 88888.00 2012-04-23 17:17:37.625 114 12532.83 63.92 54892.50 88888.00 2012-04-23 17:17:37.750 114 12532.88 63.98 54892.50 88888.00 2012-04-23 17:17:37.875 114 12532.85 64.00 54892.50 88888.00 2012-04-23 17:17:38.000 114 12532.88 64.00 54892.50 88888.00 2012-04-23 17:17:38.125 114 12532.85 64.00 54892.47 88888.00 2012-04-23 17:17:38.250 114 12532.85 64.00 54892.47 88888.00 2012-04-23 17:17:38.375 114 12532.90 64.00 54892.47 88888.00 2012-04-23 17:17:38.500 114 12532.92 64.00 54892.50 88888.00 2012-04-23 17:17:38.625 114 12532.92 64.05 54892.50 88888.00 2012-04-23 17:17:38.750 114 12532.90 64.10 54892.53 88888.00 2012-04-23 17:17:38.875 114 12532.90 64.08 54892.53 88888.00 2012-04-23 17:17:39.000 114 12532.92 64.10 54892.50 88888.00 2012-04-23 17:17:39.125 114 12532.95 64.10 54892.53 88888.00 2012-04-23 17:17:39.250 114 12532.90 64.12 54892.53 88888.00 2012-04-23 17:17:39.375 114 12532.90 64.12 54892.53 88888.00 2012-04-23 17:17:39.500 114 12532.83 64.12 54892.53 88888.00 2012-04-23 17:17:39.625 114 12532.83 64.15 54892.53 88888.00 2012-04-23 17:17:39.750 114 12532.85 64.15 54892.50 88888.00 2012-04-23 17:17:39.875 114 12532.90 64.12 54892.50 88888.00 2012-04-23 17:17:40.000 114 12532.90 64.12 54892.50 88888.00 2012-04-23 17:17:40.125 114 12532.88 64.12 54892.50 88888.00 2012-04-23 17:17:40.250 114 12532.88 64.12 54892.50 88888.00 2012-04-23 17:17:40.375 114 12532.90 64.15 54892.47 88888.00 2012-04-23 17:17:40.500 114 12532.92 64.15 54892.53 88888.00 2012-04-23 17:17:40.625 114 12532.88 64.12 54892.53 88888.00 2012-04-23 17:17:40.750 114 12532.83 64.10 54892.55 88888.00 2012-04-23 17:17:40.875 114 12532.83 64.12 54892.55 88888.00 2012-04-23 17:17:41.000 114 12532.90 64.12 54892.50 88888.00 2012-04-23 17:17:41.125 114 12532.95 64.08 54892.55 88888.00 2012-04-23 17:17:41.250 114 12532.90 64.10 54892.57 88888.00 2012-04-23 17:17:41.375 114 12532.85 64.10 54892.57 88888.00 2012-04-23 17:17:41.500 114 12532.77 64.10 54892.57 88888.00 2012-04-23 17:17:41.625 114 12532.80 64.08 54892.55 88888.00 2012-04-23 17:17:41.750 114 12532.77 64.08 54892.57 88888.00 2012-04-23 17:17:41.875 114 12532.77 64.05 54892.57 88888.00 2012-04-23 17:17:42.000 114 12532.83 64.08 54892.57 88888.00 2012-04-23 17:17:42.125 114 12532.83 64.05 54892.60 88888.00 2012-04-23 17:17:42.250 114 12532.80 64.03 54892.60 88888.00 2012-04-23 17:17:42.375 114 12532.83 64.03 54892.60 88888.00 2012-04-23 17:17:42.500 114 12532.80 64.03 54892.62 88888.00 2012-04-23 17:17:42.625 114 12532.80 64.00 54892.62 88888.00 2012-04-23 17:17:42.750 114 12532.80 64.00 54892.60 88888.00 2012-04-23 17:17:42.875 114 12532.75 63.98 54892.62 88888.00 2012-04-23 17:17:43.000 114 12532.77 63.95 54892.60 88888.00 2012-04-23 17:17:43.125 114 12532.77 63.92 54892.60 88888.00 2012-04-23 17:17:43.250 114 12532.77 63.92 54892.60 88888.00 2012-04-23 17:17:43.375 114 12532.80 63.95 54892.62 88888.00 2012-04-23 17:17:43.500 114 12532.77 63.95 54892.62 88888.00 2012-04-23 17:17:43.625 114 12532.67 63.90 54892.60 88888.00 2012-04-23 17:17:43.750 114 12532.62 63.88 54892.60 88888.00 2012-04-23 17:17:43.875 114 12532.60 63.88 54892.62 88888.00 2012-04-23 17:17:44.000 114 12532.67 63.85 54892.62 88888.00 2012-04-23 17:17:44.125 114 12532.65 63.83 54892.62 88888.00 2012-04-23 17:17:44.250 114 12532.65 63.77 54892.65 88888.00 2012-04-23 17:17:44.375 114 12532.67 63.80 54892.65 88888.00 2012-04-23 17:17:44.500 114 12532.67 63.83 54892.68 88888.00 2012-04-23 17:17:44.625 114 12532.67 63.83 54892.70 88888.00 2012-04-23 17:17:44.750 114 12532.67 63.80 54892.68 88888.00 2012-04-23 17:17:44.875 114 12532.70 63.77 54892.68 88888.00 2012-04-23 17:17:45.000 114 12532.62 63.70 54892.68 88888.00 2012-04-23 17:17:45.125 114 12532.60 63.70 54892.68 88888.00 2012-04-23 17:17:45.250 114 12532.60 63.70 54892.70 88888.00 2012-04-23 17:17:45.375 114 12532.60 63.73 54892.70 88888.00 2012-04-23 17:17:45.500 114 12532.55 63.70 54892.68 88888.00 2012-04-23 17:17:45.625 114 12532.55 63.67 54892.70 88888.00 2012-04-23 17:17:45.750 114 12532.58 63.62 54892.75 88888.00 2012-04-23 17:17:45.875 114 12532.62 63.62 54892.72 88888.00 2012-04-23 17:17:46.000 114 12532.65 63.62 54892.75 88888.00 2012-04-23 17:17:46.125 114 12532.60 63.62 54892.78 88888.00 2012-04-23 17:17:46.250 114 12532.50 63.60 54892.78 88888.00 2012-04-23 17:17:46.375 114 12532.52 63.60 54892.78 88888.00 2012-04-23 17:17:46.500 114 12532.52 63.60 54892.75 88888.00 2012-04-23 17:17:46.625 114 12532.52 63.58 54892.75 88888.00 2012-04-23 17:17:46.750 114 12532.52 63.55 54892.75 88888.00 2012-04-23 17:17:46.875 114 12532.52 63.52 54892.72 88888.00 2012-04-23 17:17:47.000 114 12532.55 63.50 54892.72 88888.00 2012-04-23 17:17:47.125 114 12532.62 63.50 54892.75 88888.00 2012-04-23 17:17:47.250 114 12532.58 63.52 54892.72 88888.00 2012-04-23 17:17:47.375 114 12532.60 63.52 54892.75 88888.00 2012-04-23 17:17:47.500 114 12532.65 63.50 54892.72 88888.00 2012-04-23 17:17:47.625 114 12532.70 63.52 54892.72 88888.00 2012-04-23 17:17:47.750 114 12532.73 63.52 54892.75 88888.00 2012-04-23 17:17:47.875 114 12532.73 63.52 54892.75 88888.00 2012-04-23 17:17:48.000 114 12532.67 63.50 54892.75 88888.00 2012-04-23 17:17:48.125 114 12532.65 63.50 54892.78 88888.00 2012-04-23 17:17:48.250 114 12532.58 63.45 54892.75 88888.00 2012-04-23 17:17:48.375 114 12532.58 63.48 54892.75 88888.00 2012-04-23 17:17:48.500 114 12532.62 63.50 54892.78 88888.00 2012-04-23 17:17:48.625 114 12532.65 63.52 54892.78 88888.00 2012-04-23 17:17:48.750 114 12532.60 63.50 54892.78 88888.00 2012-04-23 17:17:48.875 114 12532.60 63.48 54892.80 88888.00 2012-04-23 17:17:49.000 114 12532.58 63.48 54892.78 88888.00 2012-04-23 17:17:49.125 114 12532.58 63.48 54892.78 88888.00 2012-04-23 17:17:49.250 114 12532.55 63.48 54892.78 88888.00 2012-04-23 17:17:49.375 114 12532.60 63.50 54892.78 88888.00 2012-04-23 17:17:49.500 114 12532.62 63.50 54892.80 88888.00 2012-04-23 17:17:49.625 114 12532.67 63.50 54892.78 88888.00 2012-04-23 17:17:49.750 114 12532.75 63.52 54892.78 88888.00 2012-04-23 17:17:49.875 114 12532.75 63.55 54892.80 88888.00 2012-04-23 17:17:50.000 114 12532.70 63.58 54892.78 88888.00 2012-04-23 17:17:50.125 114 12532.60 63.55 54892.78 88888.00 2012-04-23 17:17:50.250 114 12532.60 63.52 54892.78 88888.00 2012-04-23 17:17:50.375 114 12532.60 63.55 54892.80 88888.00 2012-04-23 17:17:50.500 114 12532.60 63.60 54892.82 88888.00 2012-04-23 17:17:50.625 114 12532.60 63.60 54892.82 88888.00 2012-04-23 17:17:50.750 114 12532.60 63.60 54892.80 88888.00 2012-04-23 17:17:50.875 114 12532.67 63.62 54892.80 88888.00 2012-04-23 17:17:51.000 114 12532.77 63.62 54892.80 88888.00 2012-04-23 17:17:51.125 114 12532.77 63.65 54892.80 88888.00 2012-04-23 17:17:51.250 114 12532.67 63.65 54892.80 88888.00 2012-04-23 17:17:51.375 114 12532.65 63.65 54892.80 88888.00 2012-04-23 17:17:51.500 114 12532.65 63.70 54892.82 88888.00 2012-04-23 17:17:51.625 114 12532.60 63.70 54892.82 88888.00 2012-04-23 17:17:51.750 114 12532.58 63.75 54892.80 88888.00 2012-04-23 17:17:51.875 114 12532.55 63.75 54892.82 88888.00 2012-04-23 17:17:52.000 114 12532.52 63.75 54892.82 88888.00 2012-04-23 17:17:52.125 114 12532.55 63.75 54892.82 88888.00 2012-04-23 17:17:52.250 114 12532.50 63.80 54892.82 88888.00 2012-04-23 17:17:52.375 114 12532.45 63.85 54892.82 88888.00 2012-04-23 17:17:52.500 114 12532.48 63.83 54892.82 88888.00 2012-04-23 17:17:52.625 114 12532.45 63.88 54892.82 88888.00 2012-04-23 17:17:52.750 114 12532.40 63.90 54892.82 88888.00 2012-04-23 17:17:52.875 114 12532.42 63.92 54892.82 88888.00 2012-04-23 17:17:53.000 114 12532.48 63.92 54892.85 88888.00 2012-04-23 17:17:53.125 114 12532.48 63.95 54892.82 88888.00 2012-04-23 17:17:53.250 114 12532.42 63.98 54892.80 88888.00 2012-04-23 17:17:53.375 114 12532.35 64.00 54892.85 88888.00 2012-04-23 17:17:53.500 114 12532.38 64.03 54892.82 88888.00 2012-04-23 17:17:53.625 114 12532.40 64.05 54892.82 88888.00 2012-04-23 17:17:53.750 114 12532.42 64.08 54892.85 88888.00 2012-04-23 17:17:53.875 114 12532.40 64.08 54892.85 88888.00 2012-04-23 17:17:54.000 114 12532.40 64.08 54892.85 88888.00 2012-04-23 17:17:54.125 114 12532.35 64.10 54892.85 88888.00 2012-04-23 17:17:54.250 114 12532.27 64.12 54892.85 88888.00 2012-04-23 17:17:54.375 114 12532.30 64.15 54892.85 88888.00 2012-04-23 17:17:54.500 114 12532.33 64.17 54892.85 88888.00 2012-04-23 17:17:54.625 114 12532.33 64.20 54892.85 88888.00 2012-04-23 17:17:54.750 114 12532.33 64.22 54892.85 88888.00 2012-04-23 17:17:54.875 114 12532.33 64.25 54892.85 88888.00 2012-04-23 17:17:55.000 114 12532.33 64.25 54892.85 88888.00 2012-04-23 17:17:55.125 114 12532.27 64.28 54892.88 88888.00 2012-04-23 17:17:55.250 114 12532.23 64.28 54892.88 88888.00 2012-04-23 17:17:55.375 114 12532.20 64.30 54892.88 88888.00 2012-04-23 17:17:55.500 114 12532.20 64.33 54892.88 88888.00 2012-04-23 17:17:55.625 114 12532.25 64.35 54892.88 88888.00 2012-04-23 17:17:55.750 114 12532.33 64.38 54892.88 88888.00 2012-04-23 17:17:55.875 114 12532.30 64.40 54892.88 88888.00 2012-04-23 17:17:56.000 114 12532.25 64.42 54892.90 88888.00 2012-04-23 17:17:56.125 114 12532.17 64.42 54892.90 88888.00 2012-04-23 17:17:56.250 114 12532.12 64.45 54892.88 88888.00 2012-04-23 17:17:56.375 114 12532.17 64.50 54892.90 88888.00 2012-04-23 17:17:56.500 114 12532.17 64.50 54892.88 88888.00 2012-04-23 17:17:56.625 114 12532.15 64.47 54892.88 88888.00 2012-04-23 17:17:56.750 114 12532.17 64.50 54892.90 88888.00 2012-04-23 17:17:56.875 114 12532.15 64.53 54892.90 88888.00 2012-04-23 17:17:57.000 114 12532.10 64.58 54892.93 88888.00 2012-04-23 17:17:57.125 114 12532.12 64.60 54892.93 88888.00 2012-04-23 17:17:57.250 114 12532.10 64.60 54892.90 88888.00 2012-04-23 17:17:57.375 114 12532.15 64.65 54892.88 88888.00 2012-04-23 17:17:57.500 114 12532.15 64.62 54892.88 88888.00 2012-04-23 17:17:57.625 114 12532.15 64.60 54892.85 88888.00 2012-04-23 17:17:57.750 114 12532.20 64.62 54892.88 88888.00 2012-04-23 17:17:57.875 114 12532.20 64.60 54892.88 88888.00 2012-04-23 17:17:58.000 114 12532.17 64.65 54892.85 88888.00 2012-04-23 17:17:58.125 114 12532.17 64.65 54892.85 88888.00 2012-04-23 17:17:58.250 114 12532.12 64.65 54892.82 88888.00 2012-04-23 17:17:58.375 114 12532.08 64.65 54892.85 88888.00 2012-04-23 17:17:58.500 114 12532.08 64.65 54892.88 88888.00 2012-04-23 17:17:58.625 114 12532.05 64.65 54892.85 88888.00 2012-04-23 17:17:58.750 114 12532.05 64.67 54892.85 88888.00 2012-04-23 17:17:58.875 114 12532.10 64.67 54892.85 88888.00 2012-04-23 17:17:59.000 114 12532.10 64.62 54892.85 88888.00 2012-04-23 17:17:59.125 114 12532.05 64.62 54892.85 88888.00 2012-04-23 17:17:59.250 114 12532.08 64.62 54892.88 88888.00 2012-04-23 17:17:59.375 114 12532.15 64.65 54892.85 88888.00 2012-04-23 17:17:59.500 114 12532.12 64.65 54892.88 88888.00 2012-04-23 17:17:59.625 114 12532.08 64.62 54892.88 88888.00 2012-04-23 17:17:59.750 114 12532.02 64.62 54892.90 88888.00 2012-04-23 17:17:59.875 114 12532.05 64.62 54892.93 88888.00 2012-04-23 17:18:00.000 114 12532.02 64.62 54892.88 88888.00 2012-04-23 17:18:00.125 114 12532.02 64.62 54892.90 88888.00 2012-04-23 17:18:00.250 114 12532.10 64.60 54892.88 88888.00 2012-04-23 17:18:00.375 114 12532.10 64.60 54892.88 88888.00 2012-04-23 17:18:00.500 114 12532.08 64.62 54892.88 88888.00 2012-04-23 17:18:00.625 114 12532.08 64.62 54892.88 88888.00 2012-04-23 17:18:00.750 114 12532.10 64.62 54892.88 88888.00 2012-04-23 17:18:00.875 114 12532.12 64.60 54892.88 88888.00 2012-04-23 17:18:01.000 114 12532.10 64.58 54892.90 88888.00 2012-04-23 17:18:01.125 114 12532.00 64.55 54892.90 88888.00 2012-04-23 17:18:01.250 114 12531.95 64.55 54892.88 88888.00 2012-04-23 17:18:01.375 114 12532.05 64.55 54892.85 88888.00 2012-04-23 17:18:01.500 114 12532.10 64.55 54892.88 88888.00 2012-04-23 17:18:01.625 114 12532.12 64.58 54892.85 88888.00 2012-04-23 17:18:01.750 114 12532.12 64.55 54892.85 88888.00 2012-04-23 17:18:01.875 114 12532.08 64.53 54892.85 88888.00 2012-04-23 17:18:02.000 114 12532.05 64.53 54892.85 88888.00 2012-04-23 17:18:02.125 114 12532.12 64.53 54892.88 88888.00 2012-04-23 17:18:02.250 114 12532.12 64.50 54892.90 88888.00 2012-04-23 17:18:02.375 114 12532.10 64.53 54892.90 88888.00 2012-04-23 17:18:02.500 114 12532.10 64.53 54892.90 88888.00 2012-04-23 17:18:02.625 114 12532.08 64.53 54892.90 88888.00 2012-04-23 17:18:02.750 114 12532.10 64.53 54892.93 88888.00 2012-04-23 17:18:02.875 114 12532.10 64.47 54892.90 88888.00 2012-04-23 17:18:03.000 114 12532.12 64.45 54892.90 88888.00 2012-04-23 17:18:03.125 114 12532.20 64.45 54892.90 88888.00 2012-04-23 17:18:03.250 114 12532.20 64.45 54892.90 88888.00 2012-04-23 17:18:03.375 114 12532.23 64.45 54892.90 88888.00 2012-04-23 17:18:03.500 114 12532.20 64.47 54892.93 88888.00 2012-04-23 17:18:03.625 114 12532.25 64.47 54892.93 88888.00 2012-04-23 17:18:03.750 114 12532.30 64.53 54892.90 88888.00 2012-04-23 17:18:03.875 114 12532.35 64.53 54892.90 88888.00 2012-04-23 17:18:04.000 114 12532.30 64.50 54892.88 88888.00 2012-04-23 17:18:04.125 114 12532.30 64.50 54892.93 88888.00 2012-04-23 17:18:04.250 114 12532.27 64.53 54892.93 88888.00 2012-04-23 17:18:04.375 114 12532.38 64.53 54892.93 88888.00 2012-04-23 17:18:04.500 114 12532.42 64.50 54892.90 88888.00 2012-04-23 17:18:04.625 114 12532.42 64.50 54892.88 88888.00 2012-04-23 17:18:04.750 114 12532.40 64.53 54892.90 88888.00 2012-04-23 17:18:04.875 114 12532.45 64.53 54892.90 88888.00 2012-04-23 17:18:05.000 114 12532.50 64.53 54892.88 88888.00 2012-04-23 17:18:05.125 114 12532.48 64.55 54892.90 88888.00 2012-04-23 17:18:05.250 114 12532.42 64.53 54892.88 88888.00 2012-04-23 17:18:05.375 114 12532.45 64.53 54892.85 88888.00 2012-04-23 17:18:05.500 114 12532.42 64.55 54892.85 88888.00 2012-04-23 17:18:05.625 114 12532.48 64.55 54892.85 88888.00 2012-04-23 17:18:05.750 114 12532.52 64.55 54892.88 88888.00 2012-04-23 17:18:05.875 114 12532.55 64.55 54892.88 88888.00 2012-04-23 17:18:06.000 114 12532.55 64.58 54892.93 88888.00 2012-04-23 17:18:06.125 114 12532.58 64.60 54892.95 88888.00 2012-04-23 17:18:06.250 114 12532.60 64.60 54892.95 88888.00 2012-04-23 17:18:06.375 114 12532.58 64.60 54892.93 88888.00 2012-04-23 17:18:06.500 114 12532.52 64.65 54892.93 88888.00 2012-04-23 17:18:06.625 114 12532.52 64.70 54892.95 88888.00 2012-04-23 17:18:06.750 114 12532.50 64.67 54892.95 88888.00 2012-04-23 17:18:06.875 114 12532.50 64.65 54892.93 88888.00 2012-04-23 17:18:07.000 114 12532.50 64.65 54892.90 88888.00 2012-04-23 17:18:07.125 114 12532.55 64.70 54892.93 88888.00 2012-04-23 17:18:07.250 114 12532.52 64.70 54892.95 88888.00 2012-04-23 17:18:07.375 114 12532.55 64.75 54892.95 88888.00 2012-04-23 17:18:07.500 114 12532.55 64.75 54892.93 88888.00 2012-04-23 17:18:07.625 114 12532.58 64.78 54892.93 88888.00 2012-04-23 17:18:07.750 114 12532.58 64.80 54892.90 88888.00 2012-04-23 17:18:07.875 114 12532.65 64.78 54892.90 88888.00 2012-04-23 17:18:08.000 114 12532.60 64.83 54892.90 88888.00 2012-04-23 17:18:08.125 114 12532.58 64.83 54892.93 88888.00 2012-04-23 17:18:08.250 114 12532.58 64.83 54892.95 88888.00 2012-04-23 17:18:08.375 114 12532.58 64.85 54892.93 88888.00 2012-04-23 17:18:08.500 114 12532.60 64.85 54892.93 88888.00 2012-04-23 17:18:08.625 114 12532.62 64.90 54892.95 88888.00 2012-04-23 17:18:08.750 114 12532.62 64.92 54892.93 88888.00 2012-04-23 17:18:08.875 114 12532.60 64.95 54892.90 88888.00 2012-04-23 17:18:09.000 114 12532.65 64.92 54892.90 88888.00 2012-04-23 17:18:09.125 114 12532.60 64.92 54892.90 88888.00 2012-04-23 17:18:09.250 114 12532.55 64.97 54892.93 88888.00 2012-04-23 17:18:09.375 114 12532.60 65.03 54892.93 88888.00 2012-04-23 17:18:09.500 114 12532.65 65.00 54892.93 88888.00 2012-04-23 17:18:09.625 114 12532.60 65.03 54892.93 88888.00 2012-04-23 17:18:09.750 114 12532.60 65.03 54892.95 88888.00 2012-04-23 17:18:09.875 114 12532.65 65.03 54892.93 88888.00 2012-04-23 17:18:10.000 114 12532.60 65.03 54892.90 88888.00 2012-04-23 17:18:10.125 114 12532.58 65.05 54892.90 88888.00 2012-04-23 17:18:10.250 114 12532.55 65.10 54892.93 88888.00 2012-04-23 17:18:10.375 114 12532.52 65.08 54892.90 88888.00 2012-04-23 17:18:10.500 114 12532.48 65.08 54892.90 88888.00 2012-04-23 17:18:10.625 114 12532.50 65.10 54892.95 88888.00 2012-04-23 17:18:10.750 114 12532.52 65.17 54892.95 88888.00 2012-04-23 17:18:10.875 114 12532.50 65.20 54892.93 88888.00 2012-04-23 17:18:11.000 114 12532.52 65.20 54892.93 88888.00 2012-04-23 17:18:11.125 114 12532.48 65.17 54892.93 88888.00 2012-04-23 17:18:11.250 114 12532.48 65.22 54892.90 88888.00 2012-04-23 17:18:11.375 114 12532.58 65.22 54892.88 88888.00 2012-04-23 17:18:11.500 114 12532.60 65.22 54892.90 88888.00 2012-04-23 17:18:11.625 114 12532.60 65.25 54892.93 88888.00 2012-04-23 17:18:11.750 114 12532.60 65.20 54892.93 88888.00 2012-04-23 17:18:11.875 114 12532.60 65.28 54892.90 88888.00 2012-04-23 17:18:12.000 114 12532.58 65.33 54892.93 88888.00 2012-04-23 17:18:12.125 114 12532.52 65.35 54892.93 88888.00 2012-04-23 17:18:12.250 114 12532.52 65.33 54892.90 88888.00 2012-04-23 17:18:12.375 114 12532.58 65.33 54892.93 88888.00 2012-04-23 17:18:12.500 114 12532.62 65.38 54892.93 88888.00 2012-04-23 17:18:12.625 114 12532.60 65.35 54892.95 88888.00 2012-04-23 17:18:12.750 114 12532.50 65.40 54892.97 88888.00 2012-04-23 17:18:12.875 114 12532.50 65.40 54892.97 88888.00 2012-04-23 17:18:13.000 114 12532.50 65.42 54893.00 88888.00 2012-04-23 17:18:13.125 114 12532.52 65.45 54892.97 88888.00 2012-04-23 17:18:13.250 114 12532.50 65.40 54892.93 88888.00 2012-04-23 17:18:13.375 114 12532.52 65.42 54892.93 88888.00 2012-04-23 17:18:13.500 114 12532.50 65.45 54892.95 88888.00 2012-04-23 17:18:13.625 114 12532.42 65.47 54892.95 88888.00 2012-04-23 17:18:13.750 114 12532.33 65.47 54892.93 88888.00 2012-04-23 17:18:13.875 114 12532.35 65.47 54892.93 88888.00 2012-04-23 17:18:14.000 114 12532.45 65.50 54892.93 88888.00 2012-04-23 17:18:14.125 114 12532.45 65.50 54892.95 88888.00 2012-04-23 17:18:14.250 114 12532.40 65.47 54892.95 88888.00 2012-04-23 17:18:14.375 114 12532.40 65.50 54892.95 88888.00 2012-04-23 17:18:14.500 114 12532.42 65.50 54892.95 88888.00 2012-04-23 17:18:14.625 114 12532.48 65.50 54892.95 88888.00 2012-04-23 17:18:14.750 114 12532.42 65.47 54892.93 88888.00 2012-04-23 17:18:14.875 114 12532.42 65.50 54892.93 88888.00 2012-04-23 17:18:15.000 114 12532.48 65.55 54892.95 88888.00 2012-04-23 17:18:15.125 114 12532.40 65.60 54892.95 88888.00 2012-04-23 17:18:15.250 114 12532.27 65.58 54892.95 88888.00 2012-04-23 17:18:15.375 114 12532.25 65.55 54892.95 88888.00 2012-04-23 17:18:15.500 114 12532.30 65.58 54892.97 88888.00 2012-04-23 17:18:15.625 114 12532.42 65.58 54893.00 88888.00 2012-04-23 17:18:15.750 114 12532.38 65.60 54893.03 88888.00 2012-04-23 17:18:15.875 114 12532.30 65.62 54893.03 88888.00 2012-04-23 17:18:16.000 114 12532.25 65.60 54893.00 88888.00 2012-04-23 17:18:16.125 114 12532.27 65.60 54893.00 88888.00 2012-04-23 17:18:16.250 114 12532.35 65.60 54892.97 88888.00 2012-04-23 17:18:16.375 114 12532.38 65.62 54893.00 88888.00 2012-04-23 17:18:16.500 114 12532.38 65.62 54893.00 88888.00 2012-04-23 17:18:16.625 114 12532.38 65.65 54893.00 88888.00 2012-04-23 17:18:16.750 114 12532.35 65.65 54893.00 88888.00 2012-04-23 17:18:16.875 114 12532.35 65.65 54893.00 88888.00 2012-04-23 17:18:17.000 114 12532.35 65.62 54893.00 88888.00 2012-04-23 17:18:17.125 114 12532.33 65.60 54893.00 88888.00 2012-04-23 17:18:17.250 114 12532.33 65.65 54893.00 88888.00 2012-04-23 17:18:17.375 114 12532.33 65.65 54893.03 88888.00 2012-04-23 17:18:17.500 114 12532.27 65.67 54893.00 88888.00 2012-04-23 17:18:17.625 114 12532.20 65.67 54893.00 88888.00 2012-04-23 17:18:17.750 114 12532.17 65.70 54893.03 88888.00 2012-04-23 17:18:17.875 114 12532.17 65.70 54893.00 88888.00 2012-04-23 17:18:18.000 114 12532.23 65.67 54893.00 88888.00 2012-04-23 17:18:18.125 114 12532.23 65.70 54893.00 88888.00 2012-04-23 17:18:18.250 114 12532.23 65.72 54893.03 88888.00 2012-04-23 17:18:18.375 114 12532.23 65.72 54893.00 88888.00 2012-04-23 17:18:18.500 114 12532.23 65.72 54893.00 88888.00 2012-04-23 17:18:18.625 114 12532.15 65.78 54893.03 88888.00 2012-04-23 17:18:18.750 114 12532.10 65.78 54893.03 88888.00 2012-04-23 17:18:18.875 114 12532.12 65.78 54893.03 88888.00 2012-04-23 17:18:19.000 114 12532.12 65.75 54893.00 88888.00 2012-04-23 17:18:19.125 114 12532.12 65.78 54893.00 88888.00 2012-04-23 17:18:19.250 114 12532.15 65.83 54893.03 88888.00 2012-04-23 17:18:19.375 114 12532.15 65.85 54893.03 88888.00 2012-04-23 17:18:19.500 114 12532.10 65.85 54893.03 88888.00 2012-04-23 17:18:19.625 114 12532.12 65.88 54893.05 88888.00 2012-04-23 17:18:19.750 114 12532.15 65.90 54893.05 88888.00 2012-04-23 17:18:19.875 114 12532.17 65.90 54893.05 88888.00 2012-04-23 17:18:20.000 114 12532.12 65.90 54893.03 88888.00 2012-04-23 17:18:20.125 114 12532.08 65.92 54893.05 88888.00 2012-04-23 17:18:20.250 114 12532.05 65.97 54893.05 88888.00 2012-04-23 17:18:20.375 114 12532.05 65.97 54893.03 88888.00 2012-04-23 17:18:20.500 114 12531.98 65.95 54893.05 88888.00 2012-04-23 17:18:20.625 114 12531.92 66.00 54893.05 88888.00 2012-04-23 17:18:20.750 114 12531.95 66.03 54893.05 88888.00 2012-04-23 17:18:20.875 114 12531.95 66.03 54893.07 88888.00 2012-04-23 17:18:21.000 114 12531.92 66.05 54893.05 88888.00 2012-04-23 17:18:21.125 114 12531.92 66.05 54893.05 88888.00 2012-04-23 17:18:21.250 114 12531.92 66.08 54893.05 88888.00 2012-04-23 17:18:21.375 114 12531.95 66.08 54893.07 88888.00 2012-04-23 17:18:21.500 114 12531.92 66.12 54893.05 88888.00 2012-04-23 17:18:21.625 114 12531.92 66.15 54893.07 88888.00 2012-04-23 17:18:21.750 114 12531.88 66.17 54893.07 88888.00 2012-04-23 17:18:21.875 114 12531.85 66.20 54893.10 88888.00 2012-04-23 17:18:22.000 114 12531.80 66.22 54893.10 88888.00 2012-04-23 17:18:22.125 114 12531.77 66.20 54893.10 88888.00 2012-04-23 17:18:22.250 114 12531.70 66.25 54893.15 88888.00 2012-04-23 17:18:22.375 114 12531.75 66.25 54893.12 88888.00 2012-04-23 17:18:22.500 114 12531.75 66.28 54893.07 88888.00 2012-04-23 17:18:22.625 114 12531.70 66.28 54893.07 88888.00 2012-04-23 17:18:22.750 114 12531.67 66.30 54893.07 88888.00 2012-04-23 17:18:22.875 114 12531.65 66.33 54893.07 88888.00 2012-04-23 17:18:23.000 114 12531.60 66.30 54893.07 88888.00 2012-04-23 17:18:23.125 114 12531.60 66.30 54893.07 88888.00 2012-04-23 17:18:23.250 114 12531.52 66.33 54893.10 88888.00 2012-04-23 17:18:23.375 114 12531.58 66.35 54893.12 88888.00 2012-04-23 17:18:23.500 114 12531.55 66.38 54893.15 88888.00 2012-04-23 17:18:23.625 114 12531.52 66.40 54893.15 88888.00 2012-04-23 17:18:23.750 114 12531.52 66.40 54893.15 88888.00 2012-04-23 17:18:23.875 114 12531.50 66.42 54893.12 88888.00 2012-04-23 17:18:24.000 114 12531.50 66.42 54893.10 88888.00 2012-04-23 17:18:24.125 114 12531.48 66.45 54893.10 88888.00 2012-04-23 17:18:24.250 114 12531.45 66.45 54893.18 88888.00 2012-04-23 17:18:24.375 114 12531.42 66.50 54893.20 88888.00 2012-04-23 17:18:24.500 114 12531.45 66.50 54893.20 88888.00 2012-04-23 17:18:24.625 114 12531.48 66.50 54893.18 88888.00 2012-04-23 17:18:24.750 114 12531.48 66.53 54893.18 88888.00 2012-04-23 17:18:24.875 114 12531.45 66.55 54893.18 88888.00 2012-04-23 17:18:25.000 114 12531.38 66.53 54893.20 88888.00 2012-04-23 17:18:25.125 114 12531.35 66.58 54893.18 88888.00 2012-04-23 17:18:25.250 114 12531.35 66.62 54893.18 88888.00 2012-04-23 17:18:25.375 114 12531.38 66.60 54893.12 88888.00 2012-04-23 17:18:25.500 114 12531.38 66.60 54893.18 88888.00 2012-04-23 17:18:25.625 114 12531.38 66.58 54893.20 88888.00 2012-04-23 17:18:25.750 114 12531.38 66.58 54893.22 88888.00 2012-04-23 17:18:25.875 114 12531.38 66.60 54893.22 88888.00 2012-04-23 17:18:26.000 114 12531.27 66.60 54893.22 88888.00 2012-04-23 17:18:26.125 114 12531.25 66.60 54893.20 88888.00 2012-04-23 17:18:26.250 114 12531.20 66.65 54893.22 88888.00 2012-04-23 17:18:26.375 114 12531.17 66.67 54893.22 88888.00 2012-04-23 17:18:26.500 114 12531.12 66.70 54893.22 88888.00 2012-04-23 17:18:26.625 114 12531.17 66.70 54893.25 88888.00 2012-04-23 17:18:26.750 114 12531.17 66.72 54893.28 88888.00 2012-04-23 17:18:26.875 114 12531.17 66.70 54893.28 88888.00 2012-04-23 17:18:27.000 114 12531.15 66.67 54893.22 88888.00 2012-04-23 17:18:27.125 114 12531.12 66.67 54893.22 88888.00 2012-04-23 17:18:27.250 114 12531.15 66.67 54893.25 88888.00 2012-04-23 17:18:27.375 114 12531.15 66.72 54893.25 88888.00 2012-04-23 17:18:27.500 114 12531.10 66.75 54893.25 88888.00 2012-04-23 17:18:27.625 114 12531.08 66.70 54893.25 88888.00 2012-04-23 17:18:27.750 114 12531.05 66.70 54893.25 88888.00 2012-04-23 17:18:27.875 114 12531.00 66.70 54893.22 88888.00 2012-04-23 17:18:28.000 114 12530.98 66.72 54893.22 88888.00 2012-04-23 17:18:28.125 114 12530.95 66.72 54893.28 88888.00 2012-04-23 17:18:28.250 114 12530.88 66.70 54893.28 88888.00 2012-04-23 17:18:28.375 114 12530.88 66.67 54893.25 88888.00 2012-04-23 17:18:28.500 114 12530.95 66.70 54893.28 88888.00 2012-04-23 17:18:28.625 114 12530.95 66.70 54893.22 88888.00 2012-04-23 17:18:28.750 114 12530.90 66.67 54893.25 88888.00 2012-04-23 17:18:28.875 114 12530.80 66.67 54893.25 88888.00 2012-04-23 17:18:29.000 114 12530.75 66.67 54893.20 88888.00 2012-04-23 17:18:29.125 114 12530.73 66.65 54893.22 88888.00 2012-04-23 17:18:29.250 114 12530.73 66.67 54893.22 88888.00 2012-04-23 17:18:29.375 114 12530.80 66.67 54893.25 88888.00 2012-04-23 17:18:29.500 114 12530.77 66.62 54893.22 88888.00 2012-04-23 17:18:29.625 114 12530.73 66.60 54893.22 88888.00 2012-04-23 17:18:29.750 114 12530.77 66.65 54893.22 88888.00 2012-04-23 17:18:29.875 114 12530.88 66.67 54893.22 88888.00 2012-04-23 17:18:30.000 114 12530.77 66.62 54893.22 88888.00 2012-04-23 17:18:30.125 114 12530.65 66.62 54893.25 88888.00 2012-04-23 17:18:30.250 114 12530.60 66.62 54893.28 88888.00 2012-04-23 17:18:30.375 114 12530.58 66.60 54893.25 88888.00 2012-04-23 17:18:30.500 114 12530.62 66.60 54893.28 88888.00 2012-04-23 17:18:30.625 114 12530.60 66.60 54893.28 88888.00 2012-04-23 17:18:30.750 114 12530.58 66.60 54893.25 88888.00 2012-04-23 17:18:30.875 114 12530.62 66.62 54893.25 88888.00 2012-04-23 17:18:31.000 114 12530.62 66.58 54893.25 88888.00 2012-04-23 17:18:31.125 114 12530.67 66.60 54893.28 88888.00 2012-04-23 17:18:31.250 114 12530.60 66.60 54893.28 88888.00 2012-04-23 17:18:31.375 114 12530.58 66.60 54893.28 88888.00 2012-04-23 17:18:31.500 114 12530.58 66.60 54893.30 88888.00 2012-04-23 17:18:31.625 114 12530.58 66.62 54893.30 88888.00 2012-04-23 17:18:31.750 114 12530.52 66.60 54893.28 88888.00 2012-04-23 17:18:31.875 114 12530.52 66.58 54893.30 88888.00 2012-04-23 17:18:32.000 114 12530.55 66.58 54893.30 88888.00 2012-04-23 17:18:32.125 114 12530.60 66.58 54893.28 88888.00 2012-04-23 17:18:32.250 114 12530.58 66.58 54893.30 88888.00 2012-04-23 17:18:32.375 114 12530.62 66.62 54893.32 88888.00 2012-04-23 17:18:32.500 114 12530.55 66.62 54893.30 88888.00 2012-04-23 17:18:32.625 114 12530.45 66.58 54893.30 88888.00 2012-04-23 17:18:32.750 114 12530.45 66.58 54893.32 88888.00 2012-04-23 17:18:32.875 114 12530.45 66.60 54893.32 88888.00 2012-04-23 17:18:33.000 114 12530.40 66.60 54893.32 88888.00 2012-04-23 17:18:33.125 114 12530.40 66.60 54893.32 88888.00 2012-04-23 17:18:33.250 114 12530.42 66.60 54893.35 88888.00 2012-04-23 17:18:33.375 114 12530.50 66.60 54893.35 88888.00 2012-04-23 17:18:33.500 114 12530.55 66.60 54893.38 88888.00 2012-04-23 17:18:33.625 114 12530.48 66.55 54893.38 88888.00 2012-04-23 17:18:33.750 114 12530.48 66.60 54893.35 88888.00 2012-04-23 17:18:33.875 114 12530.50 66.58 54893.35 88888.00 2012-04-23 17:18:34.000 114 12530.58 66.55 54893.35 88888.00 2012-04-23 17:18:34.125 114 12530.58 66.55 54893.35 88888.00 2012-04-23 17:18:34.250 114 12530.58 66.58 54893.38 88888.00 2012-04-23 17:18:34.375 114 12530.52 66.55 54893.35 88888.00 2012-04-23 17:18:34.500 114 12530.50 66.58 54893.35 88888.00 2012-04-23 17:18:34.625 114 12530.52 66.60 54893.38 88888.00 2012-04-23 17:18:34.750 114 12530.55 66.62 54893.38 88888.00 2012-04-23 17:18:34.875 114 12530.55 66.60 54893.38 88888.00 2012-04-23 17:18:35.000 114 12530.60 66.55 54893.35 88888.00 2012-04-23 17:18:35.125 114 12530.58 66.55 54893.35 88888.00 2012-04-23 17:18:35.250 114 12530.52 66.58 54893.38 88888.00 2012-04-23 17:18:35.375 114 12530.55 66.62 54893.40 88888.00 2012-04-23 17:18:35.500 114 12530.55 66.62 54893.38 88888.00 2012-04-23 17:18:35.625 114 12530.50 66.62 54893.38 88888.00 2012-04-23 17:18:35.750 114 12530.52 66.62 54893.35 88888.00 2012-04-23 17:18:35.875 114 12530.55 66.62 54893.35 88888.00 2012-04-23 17:18:36.000 114 12530.50 66.62 54893.38 88888.00 2012-04-23 17:18:36.125 114 12530.52 66.65 54893.40 88888.00 2012-04-23 17:18:36.250 114 12530.50 66.65 54893.38 88888.00 2012-04-23 17:18:36.375 114 12530.50 66.65 54893.38 88888.00 2012-04-23 17:18:36.500 114 12530.48 66.67 54893.38 88888.00 2012-04-23 17:18:36.625 114 12530.45 66.67 54893.38 88888.00 2012-04-23 17:18:36.750 114 12530.52 66.70 54893.38 88888.00 2012-04-23 17:18:36.875 114 12530.52 66.70 54893.35 88888.00 2012-04-23 17:18:37.000 114 12530.52 66.67 54893.40 88888.00 2012-04-23 17:18:37.125 114 12530.50 66.70 54893.40 88888.00 2012-04-23 17:18:37.250 114 12530.42 66.67 54893.40 88888.00 2012-04-23 17:18:37.375 114 12530.48 66.70 54893.40 88888.00 2012-04-23 17:18:37.500 114 12530.55 66.72 54893.38 88888.00 2012-04-23 17:18:37.625 114 12530.55 66.72 54893.38 88888.00 2012-04-23 17:18:37.750 114 12530.60 66.75 54893.38 88888.00 2012-04-23 17:18:37.875 114 12530.60 66.72 54893.40 88888.00 2012-04-23 17:18:38.000 114 12530.55 66.72 54893.40 88888.00 2012-04-23 17:18:38.125 114 12530.50 66.75 54893.43 88888.00 2012-04-23 17:18:38.250 114 12530.50 66.72 54893.40 88888.00 2012-04-23 17:18:38.375 114 12530.60 66.75 54893.38 88888.00 2012-04-23 17:18:38.500 114 12530.65 66.75 54893.38 88888.00 2012-04-23 17:18:38.625 114 12530.67 66.78 54893.38 88888.00 2012-04-23 17:18:38.750 114 12530.70 66.80 54893.40 88888.00 2012-04-23 17:18:38.875 114 12530.70 66.78 54893.38 88888.00 2012-04-23 17:18:39.000 114 12530.70 66.78 54893.35 88888.00 2012-04-23 17:18:39.125 114 12530.67 66.78 54893.38 88888.00 2012-04-23 17:18:39.250 114 12530.62 66.78 54893.38 88888.00 2012-04-23 17:18:39.375 114 12530.62 66.80 54893.38 88888.00 2012-04-23 17:18:39.500 114 12530.67 66.78 54893.38 88888.00 2012-04-23 17:18:39.625 114 12530.65 66.83 54893.38 88888.00 2012-04-23 17:18:39.750 114 12530.62 66.80 54893.38 88888.00 2012-04-23 17:18:39.875 114 12530.67 66.78 54893.38 88888.00 2012-04-23 17:18:40.000 114 12530.67 66.80 54893.38 88888.00 2012-04-23 17:18:40.125 114 12530.67 66.80 54893.38 88888.00 2012-04-23 17:18:40.250 114 12530.70 66.75 54893.38 88888.00 2012-04-23 17:18:40.375 114 12530.80 66.80 54893.35 88888.00 2012-04-23 17:18:40.500 114 12530.77 66.83 54893.38 88888.00 2012-04-23 17:18:40.625 114 12530.80 66.83 54893.38 88888.00 2012-04-23 17:18:40.750 114 12530.80 66.85 54893.38 88888.00 2012-04-23 17:18:40.875 114 12530.75 66.85 54893.38 88888.00 2012-04-23 17:18:41.000 114 12530.73 66.85 54893.38 88888.00 2012-04-23 17:18:41.125 114 12530.75 66.83 54893.40 88888.00 2012-04-23 17:18:41.250 114 12530.75 66.88 54893.38 88888.00 2012-04-23 17:18:41.375 114 12530.48 66.75 54893.20 88888.00 2012-04-23 17:18:41.500 114 12530.48 66.78 54893.22 88888.00 2012-04-23 17:18:41.625 114 12530.45 66.78 54893.20 88888.00 2012-04-23 17:18:41.750 114 12530.55 66.78 54893.20 88888.00 2012-04-23 17:18:41.875 114 12530.60 66.78 54893.22 88888.00 2012-04-23 17:18:42.000 114 12530.52 66.75 54893.20 88888.00 2012-04-23 17:18:42.125 114 12530.50 66.75 54893.20 88888.00 2012-04-23 17:18:42.250 114 12530.60 66.78 54893.18 88888.00 2012-04-23 17:18:42.375 114 12530.92 66.88 54893.32 88888.00 2012-04-23 17:18:42.500 114 12530.80 66.85 54893.32 88888.00 2012-04-23 17:18:42.625 114 12530.77 66.90 54893.35 88888.00 2012-04-23 17:18:42.750 114 12530.80 66.92 54893.38 88888.00 2012-04-23 17:18:42.875 114 12530.83 66.90 54893.38 88888.00 2012-04-23 17:18:43.000 114 12530.73 66.90 54893.35 88888.00 2012-04-23 17:18:43.125 114 12530.77 66.85 54893.35 88888.00 2012-04-23 17:18:43.250 114 12530.83 66.88 54893.40 88888.00 2012-04-23 17:18:43.375 114 12530.85 66.88 54893.38 88888.00 2012-04-23 17:18:43.500 114 12530.80 66.85 54893.38 88888.00 2012-04-23 17:18:43.625 114 12530.83 66.90 54893.38 88888.00 2012-04-23 17:18:43.750 114 12530.83 66.92 54893.38 88888.00 2012-04-23 17:18:43.875 114 12530.80 66.92 54893.40 88888.00 2012-04-23 17:18:44.000 114 12530.77 66.88 54893.38 88888.00 2012-04-23 17:18:44.125 114 12530.77 66.88 54893.38 88888.00 2012-04-23 17:18:44.250 114 12530.75 66.88 54893.38 88888.00 2012-04-23 17:18:44.375 114 12530.77 66.92 54893.38 88888.00 2012-04-23 17:18:44.500 114 12530.80 66.92 54893.40 88888.00 2012-04-23 17:18:44.625 114 12530.77 66.85 54893.38 88888.00 2012-04-23 17:18:44.750 114 12530.80 66.85 54893.38 88888.00 2012-04-23 17:18:44.875 114 12530.80 66.85 54893.38 88888.00 2012-04-23 17:18:45.000 114 12530.85 66.85 54893.35 88888.00 2012-04-23 17:18:45.125 114 12530.80 66.85 54893.35 88888.00 2012-04-23 17:18:45.250 114 12530.80 66.83 54893.38 88888.00 2012-04-23 17:18:45.375 114 12530.80 66.85 54893.38 88888.00 2012-04-23 17:18:45.500 114 12530.77 66.85 54893.38 88888.00 2012-04-23 17:18:45.625 114 12530.75 66.80 54893.38 88888.00 2012-04-23 17:18:45.750 114 12530.75 66.85 54893.35 88888.00 2012-04-23 17:18:45.875 114 12530.77 66.83 54893.35 88888.00 2012-04-23 17:18:46.000 114 12530.77 66.80 54893.35 88888.00 2012-04-23 17:18:46.125 114 12530.73 66.80 54893.38 88888.00 2012-04-23 17:18:46.250 114 12530.73 66.80 54893.40 88888.00 2012-04-23 17:18:46.375 114 12530.83 66.83 54893.43 88888.00 2012-04-23 17:18:46.500 114 12530.85 66.83 54893.43 88888.00 2012-04-23 17:18:46.625 114 12530.85 66.85 54893.43 88888.00 2012-04-23 17:18:46.750 114 12530.80 66.83 54893.40 88888.00 2012-04-23 17:18:46.875 114 12530.83 66.83 54893.40 88888.00 2012-04-23 17:18:47.000 114 12530.90 66.80 54893.43 88888.00 2012-04-23 17:18:47.125 114 12530.90 66.78 54893.43 88888.00 2012-04-23 17:18:47.250 114 12530.85 66.78 54893.40 88888.00 2012-04-23 17:18:47.375 114 12530.83 66.80 54893.40 88888.00 2012-04-23 17:18:47.500 114 12530.85 66.78 54893.38 88888.00 2012-04-23 17:18:47.625 114 12530.85 66.80 54893.38 88888.00 2012-04-23 17:18:47.750 114 12530.85 66.78 54893.38 88888.00 2012-04-23 17:18:47.875 114 12530.92 66.80 54893.38 88888.00 2012-04-23 17:18:48.000 114 12530.95 66.78 54893.40 88888.00 2012-04-23 17:18:48.125 114 12530.95 66.75 54893.40 88888.00 2012-04-23 17:18:48.250 114 12530.95 66.78 54893.43 88888.00 2012-04-23 17:18:48.375 114 12530.92 66.78 54893.43 88888.00 2012-04-23 17:18:48.500 114 12530.90 66.75 54893.43 88888.00 2012-04-23 17:18:48.625 114 12530.92 66.70 54893.40 88888.00 2012-04-23 17:18:48.750 114 12530.90 66.72 54893.43 88888.00 2012-04-23 17:18:48.875 114 12530.83 66.75 54893.45 88888.00 2012-04-23 17:18:49.000 114 12530.90 66.78 54893.43 88888.00 2012-04-23 17:18:49.125 114 12530.88 66.75 54893.43 88888.00 2012-04-23 17:18:49.250 114 12530.80 66.72 54893.40 88888.00 2012-04-23 17:18:49.375 114 12530.85 66.70 54893.43 88888.00 2012-04-23 17:18:49.500 114 12530.85 66.70 54893.43 88888.00 2012-04-23 17:18:49.625 114 12530.85 66.70 54893.43 88888.00 2012-04-23 17:18:49.750 114 12530.83 66.67 54893.43 88888.00 2012-04-23 17:18:49.875 114 12530.90 66.70 54893.43 88888.00 2012-04-23 17:18:50.000 114 12530.98 66.70 54893.43 88888.00 2012-04-23 17:18:50.125 114 12531.02 66.72 54893.43 88888.00 2012-04-23 17:18:50.250 114 12530.98 66.70 54893.40 88888.00 2012-04-23 17:18:50.375 114 12530.95 66.70 54893.40 88888.00 2012-04-23 17:18:50.500 114 12530.90 66.70 54893.43 88888.00 2012-04-23 17:18:50.625 114 12530.88 66.70 54893.45 88888.00 2012-04-23 17:18:50.750 114 12530.92 66.72 54893.43 88888.00 2012-04-23 17:18:50.875 114 12530.88 66.78 54893.43 88888.00 2012-04-23 17:18:51.000 114 12530.85 66.75 54893.43 88888.00 2012-04-23 17:18:51.125 114 12530.80 66.75 54893.43 88888.00 2012-04-23 17:18:51.250 114 12530.83 66.75 54893.45 88888.00 2012-04-23 17:18:51.375 114 12530.88 66.80 54893.45 88888.00 2012-04-23 17:18:51.500 114 12530.88 66.80 54893.45 88888.00 2012-04-23 17:18:51.625 114 12530.88 66.75 54893.45 88888.00 2012-04-23 17:18:51.750 114 12530.90 66.70 54893.45 88888.00 2012-04-23 17:18:51.875 114 12530.90 66.72 54893.43 88888.00 2012-04-23 17:18:52.000 114 12530.88 66.78 54893.45 88888.00 2012-04-23 17:18:52.125 114 12530.83 66.78 54893.43 88888.00 2012-04-23 17:18:52.250 114 12530.75 66.78 54893.47 88888.00 2012-04-23 17:18:52.375 114 12530.83 66.78 54893.47 88888.00 2012-04-23 17:18:52.500 114 12530.85 66.80 54893.47 88888.00 2012-04-23 17:18:52.625 114 12530.88 66.75 54893.47 88888.00 2012-04-23 17:18:52.750 114 12530.92 66.78 54893.47 88888.00 2012-04-23 17:18:52.875 114 12530.92 66.78 54893.45 88888.00 2012-04-23 17:18:53.000 114 12530.90 66.78 54893.47 88888.00 2012-04-23 17:18:53.125 114 12530.90 66.80 54893.47 88888.00 2012-04-23 17:18:53.250 114 12530.83 66.78 54893.47 88888.00 2012-04-23 17:18:53.375 114 12530.77 66.78 54893.50 88888.00 2012-04-23 17:18:53.500 114 12530.80 66.78 54893.53 88888.00 2012-04-23 17:18:53.625 114 12530.90 66.78 54893.53 88888.00 2012-04-23 17:18:53.750 114 12530.92 66.78 54893.55 88888.00 2012-04-23 17:18:53.875 114 12530.88 66.78 54893.53 88888.00 2012-04-23 17:18:54.000 114 12530.85 66.78 54893.50 88888.00 2012-04-23 17:18:54.125 114 12530.85 66.78 54893.53 88888.00 2012-04-23 17:18:54.250 114 12530.83 66.78 54893.55 88888.00 2012-04-23 17:18:54.375 114 12530.80 66.78 54893.53 88888.00 2012-04-23 17:18:54.500 114 12530.75 66.78 54893.53 88888.00 2012-04-23 17:18:54.625 114 12530.80 66.75 54893.53 88888.00 2012-04-23 17:18:54.750 114 12530.80 66.78 54893.55 88888.00 2012-04-23 17:18:54.875 114 12530.75 66.78 54893.55 88888.00 2012-04-23 17:18:55.000 114 12530.70 66.78 54893.53 88888.00 2012-04-23 17:18:55.125 114 12530.67 66.75 54893.57 88888.00 2012-04-23 17:18:55.250 114 12530.67 66.75 54893.57 88888.00 2012-04-23 17:18:55.375 114 12530.70 66.78 54893.57 88888.00 2012-04-23 17:18:55.500 114 12530.70 66.80 54893.55 88888.00 2012-04-23 17:18:55.625 114 12530.80 66.78 54893.55 88888.00 2012-04-23 17:18:55.750 114 12530.80 66.80 54893.55 88888.00 2012-04-23 17:18:55.875 114 12530.77 66.80 54893.57 88888.00 2012-04-23 17:18:56.000 114 12530.75 66.80 54893.55 88888.00 2012-04-23 17:18:56.125 114 12530.73 66.80 54893.57 88888.00 2012-04-23 17:18:56.250 114 12530.73 66.80 54893.55 88888.00 2012-04-23 17:18:56.375 114 12530.75 66.80 54893.55 88888.00 2012-04-23 17:18:56.500 114 12530.70 66.80 54893.55 88888.00 2012-04-23 17:18:56.625 114 12530.65 66.80 54893.55 88888.00 2012-04-23 17:18:56.750 114 12530.60 66.80 54893.55 88888.00 2012-04-23 17:18:56.875 114 12530.58 66.80 54893.55 88888.00 2012-04-23 17:18:57.000 114 12530.58 66.78 54893.57 88888.00 2012-04-23 17:18:57.125 114 12530.65 66.80 54893.60 88888.00 2012-04-23 17:18:57.250 114 12530.62 66.83 54893.57 88888.00 2012-04-23 17:18:57.375 114 12530.58 66.83 54893.57 88888.00 2012-04-23 17:18:57.500 114 12530.50 66.78 54893.57 88888.00 2012-04-23 17:18:57.625 114 12530.55 66.75 54893.57 88888.00 2012-04-23 17:18:57.750 114 12530.60 66.75 54893.57 88888.00 2012-04-23 17:18:57.875 114 12530.58 66.75 54893.60 88888.00 2012-04-23 17:18:58.000 114 12530.60 66.80 54893.60 88888.00 2012-04-23 17:18:58.125 114 12530.55 66.83 54893.60 88888.00 2012-04-23 17:18:58.250 114 12530.48 66.80 54893.60 88888.00 2012-04-23 17:18:58.375 114 12530.48 66.78 54893.60 88888.00 2012-04-23 17:18:58.500 114 12530.42 66.83 54893.60 88888.00 2012-04-23 17:18:58.625 114 12530.42 66.83 54893.60 88888.00 2012-04-23 17:18:58.750 114 12530.45 66.83 54893.62 88888.00 2012-04-23 17:18:58.875 114 12530.42 66.80 54893.60 88888.00 2012-04-23 17:18:59.000 114 12530.45 66.83 54893.62 88888.00 2012-04-23 17:18:59.125 114 12530.45 66.80 54893.65 88888.00 2012-04-23 17:18:59.250 114 12530.40 66.78 54893.62 88888.00 2012-04-23 17:18:59.375 114 12530.42 66.78 54893.62 88888.00 2012-04-23 17:18:59.500 114 12530.45 66.83 54893.62 88888.00 2012-04-23 17:18:59.625 114 12530.48 66.83 54893.60 88888.00 2012-04-23 17:18:59.750 114 12530.45 66.83 54893.60 88888.00 2012-04-23 17:18:59.875 114 12530.50 66.83 54893.60 88888.00 2012-04-23 17:19:00.000 114 12530.48 66.83 54893.62 88888.00 2012-04-23 17:19:00.125 114 12530.38 66.85 54893.62 88888.00 2012-04-23 17:19:00.250 114 12530.38 66.80 54893.62 88888.00 2012-04-23 17:19:00.375 114 12530.45 66.85 54893.65 88888.00 2012-04-23 17:19:00.500 114 12530.45 66.85 54893.68 88888.00 2012-04-23 17:19:00.625 114 12530.48 66.85 54893.65 88888.00 2012-04-23 17:19:00.750 114 12530.50 66.83 54893.62 88888.00 2012-04-23 17:19:00.875 114 12530.45 66.83 54893.62 88888.00 2012-04-23 17:19:01.000 114 12530.40 66.88 54893.62 88888.00 2012-04-23 17:19:01.125 114 12530.42 66.85 54893.60 88888.00 2012-04-23 17:19:01.250 114 12530.42 66.88 54893.62 88888.00 2012-04-23 17:19:01.375 114 12530.42 66.88 54893.65 88888.00 2012-04-23 17:19:01.500 114 12530.38 66.88 54893.62 88888.00 2012-04-23 17:19:01.625 114 12530.35 66.88 54893.62 88888.00 2012-04-23 17:19:01.750 114 12530.33 66.88 54893.65 88888.00 2012-04-23 17:19:01.875 114 12530.38 66.88 54893.62 88888.00 2012-04-23 17:19:02.000 114 12530.50 66.90 54893.65 88888.00 2012-04-23 17:19:02.125 114 12530.50 66.92 54893.65 88888.00 2012-04-23 17:19:02.250 114 12530.38 66.90 54893.65 88888.00 2012-04-23 17:19:02.375 114 12530.38 66.90 54893.62 88888.00 2012-04-23 17:19:02.500 114 12530.42 66.90 54893.62 88888.00 2012-04-23 17:19:02.625 114 12530.45 66.90 54893.60 88888.00 2012-04-23 17:19:02.750 114 12530.45 66.90 54893.60 88888.00 2012-04-23 17:19:02.875 114 12530.42 66.90 54893.62 88888.00 2012-04-23 17:19:03.000 114 12530.40 66.92 54893.65 88888.00 2012-04-23 17:19:03.125 114 12530.38 66.97 54893.68 88888.00 2012-04-23 17:19:03.250 114 12530.45 66.92 54893.68 88888.00 2012-04-23 17:19:03.375 114 12530.52 66.95 54893.62 88888.00 2012-04-23 17:19:03.500 114 12530.48 66.92 54893.62 88888.00 2012-04-23 17:19:03.625 114 12530.45 66.90 54893.65 88888.00 2012-04-23 17:19:03.750 114 12530.48 66.95 54893.65 88888.00 2012-04-23 17:19:03.875 114 12530.52 66.92 54893.68 88888.00 2012-04-23 17:19:04.000 114 12530.55 66.90 54893.68 88888.00 2012-04-23 17:19:04.125 114 12530.50 66.92 54893.70 88888.00 2012-04-23 17:19:04.250 114 12530.42 66.92 54893.70 88888.00 2012-04-23 17:19:04.375 114 12530.42 66.90 54893.68 88888.00 2012-04-23 17:19:04.500 114 12530.45 66.88 54893.65 88888.00 2012-04-23 17:19:04.625 114 12530.52 66.90 54893.68 88888.00 2012-04-23 17:19:04.750 114 12530.58 66.95 54893.65 88888.00 2012-04-23 17:19:04.875 114 12530.60 66.95 54893.70 88888.00 2012-04-23 17:19:05.000 114 12530.62 66.92 54893.68 88888.00 2012-04-23 17:19:05.125 114 12530.58 66.92 54893.68 88888.00 2012-04-23 17:19:05.250 114 12530.52 66.90 54893.68 88888.00 2012-04-23 17:19:05.375 114 12530.62 66.90 54893.65 88888.00 2012-04-23 17:19:05.500 114 12530.62 66.90 54893.62 88888.00 2012-04-23 17:19:05.625 114 12530.62 66.92 54893.62 88888.00 2012-04-23 17:19:05.750 114 12530.60 66.92 54893.65 88888.00 2012-04-23 17:19:05.875 114 12530.52 66.90 54893.68 88888.00 2012-04-23 17:19:06.000 114 12530.58 66.92 54893.65 88888.00 2012-04-23 17:19:06.125 114 12530.62 66.95 54893.68 88888.00 2012-04-23 17:19:06.250 114 12530.58 66.92 54893.70 88888.00 2012-04-23 17:19:06.375 114 12530.58 66.95 54893.68 88888.00 2012-04-23 17:19:06.500 114 12530.62 66.92 54893.68 88888.00 2012-04-23 17:19:06.625 114 12530.67 66.90 54893.68 88888.00 2012-04-23 17:19:06.750 114 12530.65 66.88 54893.68 88888.00 2012-04-23 17:19:06.875 114 12530.67 66.90 54893.68 88888.00 2012-04-23 17:19:07.000 114 12530.73 66.92 54893.68 88888.00 2012-04-23 17:19:07.125 114 12530.70 66.90 54893.68 88888.00 2012-04-23 17:19:07.250 114 12530.60 66.88 54893.68 88888.00 2012-04-23 17:19:07.375 114 12530.65 66.85 54893.68 88888.00 2012-04-23 17:19:07.500 114 12530.70 66.88 54893.70 88888.00 2012-04-23 17:19:07.625 114 12530.73 66.90 54893.72 88888.00 2012-04-23 17:19:07.750 114 12530.70 66.90 54893.70 88888.00 2012-04-23 17:19:07.875 114 12530.60 66.90 54893.70 88888.00 2012-04-23 17:19:08.000 114 12530.55 66.90 54893.72 88888.00 2012-04-23 17:19:08.125 114 12530.58 66.88 54893.75 88888.00 2012-04-23 17:19:08.250 114 12530.62 66.85 54893.72 88888.00 2012-04-23 17:19:08.375 114 12530.62 66.85 54893.72 88888.00 2012-04-23 17:19:08.500 114 12530.65 66.85 54893.75 88888.00 2012-04-23 17:19:08.625 114 12530.70 66.88 54893.72 88888.00 2012-04-23 17:19:08.750 114 12530.70 66.88 54893.72 88888.00 2012-04-23 17:19:08.875 114 12530.67 66.88 54893.72 88888.00 2012-04-23 17:19:09.000 114 12530.70 66.88 54893.75 88888.00 2012-04-23 17:19:09.125 114 12530.70 66.85 54893.78 88888.00 2012-04-23 17:19:09.250 114 12530.67 66.85 54893.78 88888.00 2012-04-23 17:19:09.375 114 12530.67 66.85 54893.78 88888.00 2012-04-23 17:19:09.500 114 12530.60 66.83 54893.78 88888.00 2012-04-23 17:19:09.625 114 12530.55 66.83 54893.80 88888.00 2012-04-23 17:19:09.750 114 12530.55 66.80 54893.78 88888.00 2012-04-23 17:19:09.875 114 12530.55 66.80 54893.75 88888.00 2012-04-23 17:19:10.000 114 12530.55 66.80 54893.80 88888.00 2012-04-23 17:19:10.125 114 12530.52 66.85 54893.80 88888.00 2012-04-23 17:19:10.250 114 12530.48 66.85 54893.82 88888.00 2012-04-23 17:19:10.375 114 12530.52 66.85 54893.85 88888.00 2012-04-23 17:19:10.500 114 12530.50 66.85 54893.85 88888.00 2012-04-23 17:19:10.625 114 12530.48 66.85 54893.82 88888.00 2012-04-23 17:19:10.750 114 12530.45 66.83 54893.78 88888.00 2012-04-23 17:19:10.875 114 12530.42 66.83 54893.80 88888.00 2012-04-23 17:19:11.000 114 12530.45 66.83 54893.82 88888.00 2012-04-23 17:19:11.125 114 12530.48 66.85 54893.82 88888.00 2012-04-23 17:19:11.250 114 12530.42 66.83 54893.85 88888.00 2012-04-23 17:19:11.375 114 12530.45 66.83 54893.82 88888.00 2012-04-23 17:19:11.500 114 12530.45 66.83 54893.82 88888.00 2012-04-23 17:19:11.625 114 12530.38 66.85 54893.82 88888.00 2012-04-23 17:19:11.750 114 12530.35 66.78 54893.82 88888.00 2012-04-23 17:19:11.875 114 12530.33 66.80 54893.88 88888.00 2012-04-23 17:19:12.000 114 12530.35 66.80 54893.85 88888.00 2012-04-23 17:19:12.125 114 12530.38 66.80 54893.90 88888.00 2012-04-23 17:19:12.250 114 12530.33 66.78 54893.93 88888.00 2012-04-23 17:19:12.375 114 12530.30 66.78 54893.93 88888.00 2012-04-23 17:19:12.500 114 12530.30 66.78 54893.88 88888.00 2012-04-23 17:19:12.625 114 12530.30 66.78 54893.88 88888.00 2012-04-23 17:19:12.750 114 12530.23 66.78 54893.90 88888.00 2012-04-23 17:19:12.875 114 12530.23 66.80 54893.90 88888.00 2012-04-23 17:19:13.000 114 12530.25 66.78 54893.90 88888.00 2012-04-23 17:19:13.125 114 12530.25 66.75 54893.90 88888.00 2012-04-23 17:19:13.250 114 12530.17 66.78 54893.93 88888.00 2012-04-23 17:19:13.375 114 12530.17 66.78 54893.95 88888.00 2012-04-23 17:19:13.500 114 12530.17 66.80 54893.93 88888.00 2012-04-23 17:19:13.625 114 12530.17 66.78 54893.93 88888.00 2012-04-23 17:19:13.750 114 12530.17 66.80 54893.95 88888.00 2012-04-23 17:19:13.875 114 12530.25 66.80 54893.95 88888.00 2012-04-23 17:19:14.000 114 12530.27 66.80 54893.95 88888.00 2012-04-23 17:19:14.125 114 12530.20 66.80 54893.95 88888.00 2012-04-23 17:19:14.250 114 12530.12 66.75 54893.95 88888.00 2012-04-23 17:19:14.375 114 12530.17 66.80 54893.95 88888.00 2012-04-23 17:19:14.500 114 12530.15 66.80 54893.93 88888.00 2012-04-23 17:19:14.625 114 12530.15 66.78 54893.95 88888.00 2012-04-23 17:19:14.750 114 12530.10 66.75 54893.95 88888.00 2012-04-23 17:19:14.875 114 12530.10 66.75 54893.95 88888.00 2012-04-23 17:19:15.000 114 12530.12 66.80 54893.93 88888.00 2012-04-23 17:19:15.125 114 12530.12 66.80 54893.95 88888.00 2012-04-23 17:19:15.250 114 12530.05 66.80 54893.95 88888.00 2012-04-23 17:19:15.375 114 12530.00 66.80 54893.95 88888.00 2012-04-23 17:19:15.500 114 12530.00 66.78 54893.97 88888.00 2012-04-23 17:19:15.625 114 12530.05 66.78 54893.97 88888.00 2012-04-23 17:19:15.750 114 12530.15 66.78 54894.00 88888.00 2012-04-23 17:19:15.875 114 12530.12 66.78 54894.00 88888.00 2012-04-23 17:19:16.000 114 12530.12 66.78 54893.95 88888.00 2012-04-23 17:19:16.125 114 12530.08 66.75 54893.97 88888.00 2012-04-23 17:19:16.250 114 12530.02 66.78 54894.00 88888.00 2012-04-23 17:19:16.375 114 12530.08 66.80 54894.03 88888.00 2012-04-23 17:19:16.500 114 12530.15 66.80 54894.03 88888.00 2012-04-23 17:19:16.625 114 12530.20 66.78 54894.03 88888.00 2012-04-23 17:19:16.750 114 12530.23 66.75 54894.03 88888.00 2012-04-23 17:19:16.875 114 12530.23 66.78 54894.03 88888.00 2012-04-23 17:19:17.000 114 12530.20 66.78 54894.03 88888.00 2012-04-23 17:19:17.125 114 12530.15 66.75 54894.03 88888.00 2012-04-23 17:19:17.250 114 12530.10 66.75 54894.07 88888.00 2012-04-23 17:19:17.375 114 12530.15 66.78 54894.05 88888.00 2012-04-23 17:19:17.500 114 12530.12 66.75 54894.03 88888.00 2012-04-23 17:19:17.625 114 12530.10 66.75 54894.03 88888.00 2012-04-23 17:19:17.750 114 12530.10 66.75 54894.05 88888.00 2012-04-23 17:19:17.875 114 12530.10 66.75 54894.10 88888.00 2012-04-23 17:19:18.000 114 12530.12 66.72 54894.05 88888.00 2012-04-23 17:19:18.125 114 12530.10 66.70 54894.05 88888.00 2012-04-23 17:19:18.250 114 12530.02 66.70 54894.05 88888.00 2012-04-23 17:19:18.375 114 12529.98 66.72 54894.05 88888.00 2012-04-23 17:19:18.500 114 12529.98 66.72 54894.05 88888.00 2012-04-23 17:19:18.625 114 12530.00 66.72 54894.07 88888.00 2012-04-23 17:19:18.750 114 12530.00 66.70 54894.05 88888.00 2012-04-23 17:19:18.875 114 12530.02 66.67 54894.07 88888.00 2012-04-23 17:19:19.000 114 12530.02 66.70 54894.07 88888.00 2012-04-23 17:19:19.125 114 12529.98 66.70 54894.07 88888.00 2012-04-23 17:19:19.250 114 12529.92 66.70 54894.07 88888.00 2012-04-23 17:19:19.375 114 12529.98 66.70 54894.07 88888.00 2012-04-23 17:19:19.500 114 12530.05 66.65 54894.10 88888.00 2012-04-23 17:19:19.625 114 12529.98 66.62 54894.10 88888.00 2012-04-23 17:19:19.750 114 12529.98 66.62 54894.10 88888.00 2012-04-23 17:19:19.875 114 12530.02 66.65 54894.10 88888.00 2012-04-23 17:19:20.000 114 12529.95 66.65 54894.10 88888.00 2012-04-23 17:19:20.125 114 12529.85 66.62 54894.07 88888.00 2012-04-23 17:19:20.250 114 12529.88 66.60 54894.10 88888.00 2012-04-23 17:19:20.375 114 12529.92 66.60 54894.07 88888.00 2012-04-23 17:19:20.500 114 12529.92 66.60 54894.10 88888.00 2012-04-23 17:19:20.625 114 12529.95 66.58 54894.10 88888.00 2012-04-23 17:19:20.750 114 12529.92 66.58 54894.12 88888.00 2012-04-23 17:19:20.875 114 12529.90 66.60 54894.12 88888.00 2012-04-23 17:19:21.000 114 12529.88 66.58 54894.10 88888.00 2012-04-23 17:19:21.125 114 12529.85 66.55 54894.07 88888.00 2012-04-23 17:19:21.250 114 12529.77 66.53 54894.10 88888.00 2012-04-23 17:19:21.375 114 12529.85 66.53 54894.15 88888.00 2012-04-23 17:19:21.500 114 12529.88 66.53 54894.15 88888.00 2012-04-23 17:19:21.625 114 12529.85 66.53 54894.15 88888.00 2012-04-23 17:19:21.750 114 12529.83 66.55 54894.18 88888.00 2012-04-23 17:19:21.875 114 12529.80 66.53 54894.20 88888.00 2012-04-23 17:19:22.000 114 12529.80 66.53 54894.18 88888.00 2012-04-23 17:19:22.125 114 12529.83 66.50 54894.15 88888.00 2012-04-23 17:19:22.250 114 12529.80 66.50 54894.20 88888.00 2012-04-23 17:19:22.375 114 12529.77 66.50 54894.18 88888.00 2012-04-23 17:19:22.500 114 12529.73 66.50 54894.20 88888.00 2012-04-23 17:19:22.625 114 12529.67 66.47 54894.18 88888.00 2012-04-23 17:19:22.750 114 12529.75 66.47 54894.18 88888.00 2012-04-23 17:19:22.875 114 12529.75 66.45 54894.18 88888.00 2012-04-23 17:19:23.000 114 12529.70 66.45 54894.20 88888.00 2012-04-23 17:19:23.125 114 12529.67 66.42 54894.20 88888.00 2012-04-23 17:19:23.250 114 12529.58 66.42 54894.22 88888.00 2012-04-23 17:19:23.375 114 12529.58 66.42 54894.20 88888.00 2012-04-23 17:19:23.500 114 12529.60 66.45 54894.18 88888.00 2012-04-23 17:19:23.625 114 12529.62 66.42 54894.20 88888.00 2012-04-23 17:19:23.750 114 12529.62 66.42 54894.20 88888.00 2012-04-23 17:19:23.875 114 12529.62 66.42 54894.22 88888.00 2012-04-23 17:19:24.000 114 12529.60 66.45 54894.28 88888.00 2012-04-23 17:19:24.125 114 12529.58 66.42 54894.28 88888.00 2012-04-23 17:19:24.250 114 12529.65 66.40 54894.28 88888.00 2012-04-23 17:19:24.375 114 12529.67 66.42 54894.28 88888.00 2012-04-23 17:19:24.500 114 12529.65 66.40 54894.28 88888.00 2012-04-23 17:19:24.625 114 12529.65 66.40 54894.28 88888.00 2012-04-23 17:19:24.750 114 12529.62 66.38 54894.25 88888.00 2012-04-23 17:19:24.875 114 12529.62 66.35 54894.25 88888.00 2012-04-23 17:19:25.000 114 12529.62 66.40 54894.25 88888.00 2012-04-23 17:19:25.125 114 12529.62 66.40 54894.25 88888.00 2012-04-23 17:19:25.250 114 12529.60 66.35 54894.25 88888.00 2012-04-23 17:19:25.375 114 12529.52 66.33 54894.25 88888.00 2012-04-23 17:19:25.500 114 12529.55 66.33 54894.22 88888.00 2012-04-23 17:19:25.625 114 12529.55 66.38 54894.25 88888.00 2012-04-23 17:19:25.750 114 12529.55 66.38 54894.25 88888.00 2012-04-23 17:19:25.875 114 12529.50 66.38 54894.25 88888.00 2012-04-23 17:19:26.000 114 12529.45 66.38 54894.25 88888.00 2012-04-23 17:19:26.125 114 12529.40 66.38 54894.30 88888.00 2012-04-23 17:19:26.250 114 12529.35 66.33 54894.30 88888.00 2012-04-23 17:19:26.375 114 12529.40 66.33 54894.25 88888.00 2012-04-23 17:19:26.500 114 12529.45 66.30 54894.25 88888.00 2012-04-23 17:19:26.625 114 12529.42 66.33 54894.28 88888.00 2012-04-23 17:19:26.750 114 12529.38 66.33 54894.28 88888.00 2012-04-23 17:19:26.875 114 12529.35 66.33 54894.28 88888.00 2012-04-23 17:19:27.000 114 12529.38 66.33 54894.25 88888.00 2012-04-23 17:19:27.125 114 12529.38 66.38 54894.30 88888.00 2012-04-23 17:19:27.250 114 12529.33 66.35 54894.32 88888.00 2012-04-23 17:19:27.375 114 12529.33 66.35 54894.32 88888.00 2012-04-23 17:19:27.500 114 12529.35 66.38 54894.32 88888.00 2012-04-23 17:19:27.625 114 12529.35 66.38 54894.30 88888.00 2012-04-23 17:19:27.750 114 12529.35 66.40 54894.30 88888.00 2012-04-23 17:19:27.875 114 12529.35 66.38 54894.28 88888.00 2012-04-23 17:19:28.000 114 12529.33 66.38 54894.30 88888.00 2012-04-23 17:19:28.125 114 12529.30 66.38 54894.30 88888.00 2012-04-23 17:19:28.250 114 12529.25 66.35 54894.32 88888.00 2012-04-23 17:19:28.375 114 12529.25 66.38 54894.30 88888.00 2012-04-23 17:19:28.500 114 12529.25 66.38 54894.28 88888.00 2012-04-23 17:19:28.625 114 12529.23 66.38 54894.32 88888.00 2012-04-23 17:19:28.750 114 12529.20 66.38 54894.30 88888.00 2012-04-23 17:19:28.875 114 12529.20 66.35 54894.35 88888.00 2012-04-23 17:19:29.000 114 12529.25 66.35 54894.32 88888.00 2012-04-23 17:19:29.125 114 12529.25 66.35 54894.35 88888.00 2012-04-23 17:19:29.250 114 12529.20 66.35 54894.35 88888.00 2012-04-23 17:19:29.375 114 12529.23 66.35 54894.35 88888.00 2012-04-23 17:19:29.500 114 12529.20 66.35 54894.35 88888.00 2012-04-23 17:19:29.625 114 12529.20 66.35 54894.38 88888.00 2012-04-23 17:19:29.750 114 12529.23 66.38 54894.40 88888.00 2012-04-23 17:19:29.875 114 12529.20 66.35 54894.38 88888.00 2012-04-23 17:19:30.000 114 12529.23 66.38 54894.38 88888.00 2012-04-23 17:19:30.125 114 12529.20 66.38 54894.38 88888.00 2012-04-23 17:19:30.250 114 12529.17 66.38 54894.40 88888.00 2012-04-23 17:19:30.375 114 12529.17 66.38 54894.38 88888.00 2012-04-23 17:19:30.500 114 12529.12 66.35 54894.40 88888.00 2012-04-23 17:19:30.625 114 12529.12 66.38 54894.43 88888.00 2012-04-23 17:19:30.750 114 12529.10 66.38 54894.43 88888.00 2012-04-23 17:19:30.875 114 12529.17 66.40 54894.43 88888.00 2012-04-23 17:19:31.000 114 12529.17 66.40 54894.43 88888.00 2012-04-23 17:19:31.125 114 12529.15 66.38 54894.43 88888.00 2012-04-23 17:19:31.250 114 12529.15 66.38 54894.43 88888.00 2012-04-23 17:19:31.375 114 12529.12 66.35 54894.43 88888.00 2012-04-23 17:19:31.500 114 12529.05 66.35 54894.43 88888.00 2012-04-23 17:19:31.625 114 12528.95 66.38 54894.43 88888.00 2012-04-23 17:19:31.750 114 12528.92 66.38 54894.43 88888.00 2012-04-23 17:19:31.875 114 12528.98 66.38 54894.43 88888.00 2012-04-23 17:19:32.000 114 12529.08 66.38 54894.43 88888.00 2012-04-23 17:19:32.125 114 12529.08 66.40 54894.45 88888.00 2012-04-23 17:19:32.250 114 12529.00 66.40 54894.47 88888.00 2012-04-23 17:19:32.375 114 12529.00 66.42 54894.45 88888.00 2012-04-23 17:19:32.500 114 12528.98 66.40 54894.43 88888.00 2012-04-23 17:19:32.625 114 12528.95 66.38 54894.43 88888.00 2012-04-23 17:19:32.750 114 12528.95 66.35 54894.43 88888.00 2012-04-23 17:19:32.875 114 12528.98 66.40 54894.43 88888.00 2012-04-23 17:19:33.000 114 12528.95 66.40 54894.43 88888.00 2012-04-23 17:19:33.125 114 12529.00 66.38 54894.43 88888.00 2012-04-23 17:19:33.250 114 12528.98 66.35 54894.43 88888.00 2012-04-23 17:19:33.375 114 12529.00 66.38 54894.43 88888.00 2012-04-23 17:19:33.500 114 12529.02 66.40 54894.45 88888.00 2012-04-23 17:19:33.625 114 12528.98 66.40 54894.47 88888.00 2012-04-23 17:19:33.750 114 12528.90 66.40 54894.45 88888.00 2012-04-23 17:19:33.875 114 12528.92 66.40 54894.45 88888.00 2012-04-23 17:19:34.000 114 12528.98 66.42 54894.47 88888.00 2012-04-23 17:19:34.125 114 12528.95 66.42 54894.50 88888.00 2012-04-23 17:19:34.250 114 12528.88 66.38 54894.50 88888.00 2012-04-23 17:19:34.375 114 12528.85 66.38 54894.47 88888.00 2012-04-23 17:19:34.500 114 12528.83 66.40 54894.50 88888.00 2012-04-23 17:19:34.625 114 12528.80 66.42 54894.50 88888.00 2012-04-23 17:19:34.750 114 12528.83 66.42 54894.50 88888.00 2012-04-23 17:19:34.875 114 12528.88 66.40 54894.47 88888.00 2012-04-23 17:19:35.000 114 12528.90 66.40 54894.47 88888.00 2012-04-23 17:19:35.125 114 12528.85 66.45 54894.50 88888.00 2012-04-23 17:19:35.250 114 12528.77 66.47 54894.50 88888.00 2012-04-23 17:19:35.375 114 12528.77 66.42 54894.50 88888.00 2012-04-23 17:19:35.500 114 12528.80 66.42 54894.50 88888.00 2012-04-23 17:19:35.625 114 12528.85 66.45 54894.50 88888.00 2012-04-23 17:19:35.750 114 12528.88 66.50 54894.53 88888.00 2012-04-23 17:19:35.875 114 12528.85 66.50 54894.53 88888.00 2012-04-23 17:19:36.000 114 12528.88 66.50 54894.50 88888.00 2012-04-23 17:19:36.125 114 12528.85 66.47 54894.50 88888.00 2012-04-23 17:19:36.250 114 12528.85 66.47 54894.53 88888.00 2012-04-23 17:19:36.375 114 12528.88 66.50 54894.53 88888.00 2012-04-23 17:19:36.500 114 12528.80 66.50 54894.55 88888.00 2012-04-23 17:19:36.625 114 12528.83 66.50 54894.53 88888.00 2012-04-23 17:19:36.750 114 12528.80 66.50 54894.55 88888.00 2012-04-23 17:19:36.875 114 12528.80 66.53 54894.57 88888.00 2012-04-23 17:19:37.000 114 12528.80 66.55 54894.55 88888.00 2012-04-23 17:19:37.125 114 12528.83 66.60 54894.57 88888.00 2012-04-23 17:19:37.250 114 12528.77 66.60 54894.57 88888.00 2012-04-23 17:19:37.375 114 12528.73 66.60 54894.57 88888.00 2012-04-23 17:19:37.500 114 12528.70 66.58 54894.55 88888.00 2012-04-23 17:19:37.625 114 12528.70 66.58 54894.55 88888.00 2012-04-23 17:19:37.750 114 12528.75 66.60 54894.53 88888.00 2012-04-23 17:19:37.875 114 12528.73 66.62 54894.53 88888.00 2012-04-23 17:19:38.000 114 12528.67 66.62 54894.55 88888.00 2012-04-23 17:19:38.125 114 12528.65 66.62 54894.57 88888.00 2012-04-23 17:19:38.250 114 12528.62 66.60 54894.55 88888.00 2012-04-23 17:19:38.375 114 12528.70 66.60 54894.57 88888.00 2012-04-23 17:19:38.500 114 12528.73 66.62 54894.57 88888.00 2012-04-23 17:19:38.625 114 12528.73 66.65 54894.57 88888.00 2012-04-23 17:19:38.750 114 12528.67 66.65 54894.57 88888.00 2012-04-23 17:19:38.875 114 12528.62 66.67 54894.57 88888.00 2012-04-23 17:19:39.000 114 12528.67 66.65 54894.57 88888.00 2012-04-23 17:19:39.125 114 12528.70 66.65 54894.57 88888.00 2012-04-23 17:19:39.250 114 12528.70 66.65 54894.55 88888.00 2012-04-23 17:19:39.375 114 12528.67 66.62 54894.57 88888.00 2012-04-23 17:19:39.500 114 12528.58 66.65 54894.57 88888.00 2012-04-23 17:19:39.625 114 12528.55 66.67 54894.60 88888.00 2012-04-23 17:19:39.750 114 12528.58 66.67 54894.60 88888.00 2012-04-23 17:19:39.875 114 12528.58 66.67 54894.60 88888.00 2012-04-23 17:19:40.000 114 12528.60 66.67 54894.57 88888.00 2012-04-23 17:19:40.125 114 12528.52 66.65 54894.57 88888.00 2012-04-23 17:19:40.250 114 12528.50 66.67 54894.57 88888.00 2012-04-23 17:19:40.375 114 12528.55 66.67 54894.62 88888.00 2012-04-23 17:19:40.500 114 12528.50 66.70 54894.62 88888.00 2012-04-23 17:19:40.625 114 12528.45 66.67 54894.60 88888.00 2012-04-23 17:19:40.750 114 12528.45 66.70 54894.60 88888.00 2012-04-23 17:19:40.875 114 12528.48 66.72 54894.65 88888.00 2012-04-23 17:19:41.000 114 12528.42 66.70 54894.62 88888.00 2012-04-23 17:19:41.125 114 12528.42 66.67 54894.62 88888.00 2012-04-23 17:19:41.250 114 12528.35 66.72 54894.65 88888.00 2012-04-23 17:19:41.375 114 12528.33 66.75 54894.68 88888.00 2012-04-23 17:19:41.500 114 12528.33 66.78 54894.65 88888.00 2012-04-23 17:19:41.625 114 12528.33 66.78 54894.65 88888.00 2012-04-23 17:19:41.750 114 12528.33 66.75 54894.65 88888.00 2012-04-23 17:19:41.875 114 12528.27 66.78 54894.65 88888.00 2012-04-23 17:19:42.000 114 12528.23 66.80 54894.65 88888.00 2012-04-23 17:19:42.125 114 12528.20 66.78 54894.65 88888.00 2012-04-23 17:19:42.250 114 12528.20 66.75 54894.68 88888.00 2012-04-23 17:19:42.375 114 12528.23 66.78 54894.68 88888.00 2012-04-23 17:19:42.500 114 12528.25 66.78 54894.65 88888.00 2012-04-23 17:19:42.625 114 12528.27 66.78 54894.65 88888.00 2012-04-23 17:19:42.750 114 12528.27 66.78 54894.65 88888.00 2012-04-23 17:19:42.875 114 12528.20 66.78 54894.70 88888.00 2012-04-23 17:19:43.000 114 12528.15 66.80 54894.70 88888.00 2012-04-23 17:19:43.125 114 12528.20 66.80 54894.68 88888.00 2012-04-23 17:19:43.250 114 12528.23 66.78 54894.68 88888.00 2012-04-23 17:19:43.375 114 12528.23 66.83 54894.68 88888.00 2012-04-23 17:19:43.500 114 12528.15 66.80 54894.68 88888.00 2012-04-23 17:19:43.625 114 12528.12 66.83 54894.68 88888.00 2012-04-23 17:19:43.750 114 12528.10 66.85 54894.70 88888.00 2012-04-23 17:19:43.875 114 12528.05 66.85 54894.70 88888.00 2012-04-23 17:19:44.000 114 12528.02 66.85 54894.68 88888.00 2012-04-23 17:19:44.125 114 12528.05 66.85 54894.68 88888.00 2012-04-23 17:19:44.250 114 12528.05 66.85 54894.68 88888.00 2012-04-23 17:19:44.375 114 12528.02 66.85 54894.65 88888.00 2012-04-23 17:19:44.500 114 12528.00 66.90 54894.65 88888.00 2012-04-23 17:19:44.625 114 12528.00 66.92 54894.70 88888.00 2012-04-23 17:19:44.750 114 12528.08 66.97 54894.72 88888.00 2012-04-23 17:19:44.875 114 12528.12 66.95 54894.70 88888.00 2012-04-23 17:19:45.000 114 12528.08 66.92 54894.68 88888.00 2012-04-23 17:19:45.125 114 12528.00 66.95 54894.70 88888.00 2012-04-23 17:19:45.250 114 12527.92 66.97 54894.72 88888.00 2012-04-23 17:19:45.375 114 12527.92 67.00 54894.70 88888.00 2012-04-23 17:19:45.500 114 12527.98 66.97 54894.70 88888.00 2012-04-23 17:19:45.625 114 12527.98 66.95 54894.70 88888.00 2012-04-23 17:19:45.750 114 12527.95 67.03 54894.72 88888.00 2012-04-23 17:19:45.875 114 12527.98 67.03 54894.72 88888.00 2012-04-23 17:19:46.000 114 12528.00 67.05 54894.72 88888.00 2012-04-23 17:19:46.125 114 12527.98 67.05 54894.75 88888.00 2012-04-23 17:19:46.250 114 12527.90 67.05 54894.78 88888.00 2012-04-23 17:19:46.375 114 12527.90 67.08 54894.78 88888.00 2012-04-23 17:19:46.500 114 12527.95 67.08 54894.75 88888.00 2012-04-23 17:19:46.625 114 12527.98 67.10 54894.75 88888.00 2012-04-23 17:19:46.750 114 12527.95 67.10 54894.78 88888.00 2012-04-23 17:19:46.875 114 12527.95 67.10 54894.78 88888.00 2012-04-23 17:19:47.000 114 12527.90 67.10 54894.75 88888.00 2012-04-23 17:19:47.125 114 12527.85 67.10 54894.75 88888.00 2012-04-23 17:19:47.250 114 12527.83 67.10 54894.78 88888.00 2012-04-23 17:19:47.375 114 12527.83 67.15 54894.78 88888.00 2012-04-23 17:19:47.500 114 12527.73 67.15 54894.75 88888.00 2012-04-23 17:19:47.625 114 12527.70 67.15 54894.75 88888.00 2012-04-23 17:19:47.750 114 12527.73 67.17 54894.75 88888.00 2012-04-23 17:19:47.875 114 12527.70 67.15 54894.78 88888.00 2012-04-23 17:19:48.000 114 12527.67 67.15 54894.75 88888.00 2012-04-23 17:19:48.125 114 12527.75 67.17 54894.78 88888.00 2012-04-23 17:19:48.250 114 12527.77 67.15 54894.80 88888.00 2012-04-23 17:19:48.375 114 12527.77 67.17 54894.78 88888.00 2012-04-23 17:19:48.500 114 12527.75 67.20 54894.78 88888.00 2012-04-23 17:19:48.625 114 12527.70 67.22 54894.80 88888.00 2012-04-23 17:19:48.750 114 12527.65 67.22 54894.78 88888.00 2012-04-23 17:19:48.875 114 12527.67 67.25 54894.78 88888.00 2012-04-23 17:19:49.000 114 12527.75 67.28 54894.78 88888.00 2012-04-23 17:19:49.125 114 12527.73 67.28 54894.80 88888.00 2012-04-23 17:19:49.250 114 12527.62 67.25 54894.78 88888.00 2012-04-23 17:19:49.375 114 12527.62 67.28 54894.80 88888.00 2012-04-23 17:19:49.500 114 12527.62 67.30 54894.82 88888.00 2012-04-23 17:19:49.625 114 12527.67 67.30 54894.80 88888.00 2012-04-23 17:19:49.750 114 12527.65 67.28 54894.80 88888.00 2012-04-23 17:19:49.875 114 12527.58 67.30 54894.80 88888.00 2012-04-23 17:19:50.000 114 12527.58 67.33 54894.78 88888.00 2012-04-23 17:19:50.125 114 12527.52 67.35 54894.80 88888.00 2012-04-23 17:19:50.250 114 12527.52 67.38 54894.82 88888.00 2012-04-23 17:19:50.375 114 12527.62 67.40 54894.85 88888.00 2012-04-23 17:19:50.500 114 12527.65 67.38 54894.85 88888.00 2012-04-23 17:19:50.625 114 12527.52 67.40 54894.85 88888.00 2012-04-23 17:19:50.750 114 12527.45 67.38 54894.85 88888.00 2012-04-23 17:19:50.875 114 12527.45 67.40 54894.85 88888.00 2012-04-23 17:19:51.000 114 12527.48 67.42 54894.82 88888.00 2012-04-23 17:19:51.125 114 12527.52 67.42 54894.85 88888.00 2012-04-23 17:19:51.250 114 12527.50 67.45 54894.88 88888.00 2012-04-23 17:19:51.375 114 12527.55 67.53 54894.85 88888.00 2012-04-23 17:19:51.500 114 12527.50 67.53 54894.82 88888.00 2012-04-23 17:19:51.625 114 12527.50 67.53 54894.80 88888.00 2012-04-23 17:19:51.750 114 12527.48 67.55 54894.82 88888.00 2012-04-23 17:19:51.875 114 12527.48 67.55 54894.85 88888.00 2012-04-23 17:19:52.000 114 12527.50 67.60 54894.82 88888.00 2012-04-23 17:19:52.125 114 12527.45 67.62 54894.85 88888.00 2012-04-23 17:19:52.250 114 12527.45 67.65 54894.85 88888.00 2012-04-23 17:19:52.375 114 12527.52 67.67 54894.85 88888.00 2012-04-23 17:19:52.500 114 12527.50 67.70 54894.85 88888.00 2012-04-23 17:19:52.625 114 12527.52 67.70 54894.85 88888.00 2012-04-23 17:19:52.750 114 12527.48 67.72 54894.85 88888.00 2012-04-23 17:19:52.875 114 12527.50 67.75 54894.85 88888.00 2012-04-23 17:19:53.000 114 12527.52 67.75 54894.80 88888.00 2012-04-23 17:19:53.125 114 12527.52 67.80 54894.82 88888.00 2012-04-23 17:19:53.250 114 12527.50 67.85 54894.85 88888.00 2012-04-23 17:19:53.375 114 12527.50 67.83 54894.85 88888.00 2012-04-23 17:19:53.500 114 12527.52 67.83 54894.82 88888.00 2012-04-23 17:19:53.625 114 12527.58 67.83 54894.82 88888.00 2012-04-23 17:19:53.750 114 12527.52 67.88 54894.82 88888.00 2012-04-23 17:19:53.875 114 12527.45 67.90 54894.85 88888.00 2012-04-23 17:19:54.000 114 12527.48 67.92 54894.82 88888.00 2012-04-23 17:19:54.125 114 12527.45 67.95 54894.85 88888.00 2012-04-23 17:19:54.250 114 12527.33 68.00 54894.88 88888.00 2012-04-23 17:19:54.375 114 12527.35 68.03 54894.88 88888.00 2012-04-23 17:19:54.500 114 12527.38 68.00 54894.85 88888.00 2012-04-23 17:19:54.625 114 12527.38 68.03 54894.82 88888.00 2012-04-23 17:19:54.750 114 12527.42 68.05 54894.82 88888.00 2012-04-23 17:19:54.875 114 12527.45 68.08 54894.82 88888.00 2012-04-23 17:19:55.000 114 12527.42 68.12 54894.85 88888.00 2012-04-23 17:19:55.125 114 12527.38 68.17 54894.82 88888.00 2012-04-23 17:19:55.250 114 12527.38 68.17 54894.82 88888.00 2012-04-23 17:19:55.375 114 12527.38 68.20 54894.82 88888.00 2012-04-23 17:19:55.500 114 12527.40 68.25 54894.82 88888.00 2012-04-23 17:19:55.625 114 12527.38 68.22 54894.85 88888.00 2012-04-23 17:19:55.750 114 12527.40 68.25 54894.85 88888.00 2012-04-23 17:19:55.875 114 12527.45 68.30 54894.85 88888.00 2012-04-23 17:19:56.000 114 12527.48 68.33 54894.82 88888.00 2012-04-23 17:19:56.125 114 12527.38 68.35 54894.82 88888.00 2012-04-23 17:19:56.250 114 12527.38 68.38 54894.82 88888.00 2012-04-23 17:19:56.375 114 12527.35 68.40 54894.82 88888.00 2012-04-23 17:19:56.500 114 12527.35 68.42 54894.82 88888.00 2012-04-23 17:19:56.625 114 12527.33 68.42 54894.85 88888.00 2012-04-23 17:19:56.750 114 12527.30 68.42 54894.85 88888.00 2012-04-23 17:19:56.875 114 12527.25 68.50 54894.82 88888.00 2012-04-23 17:19:57.000 114 12527.25 68.50 54894.85 88888.00 2012-04-23 17:19:57.125 114 12527.23 68.53 54894.85 88888.00 2012-04-23 17:19:57.250 114 12527.23 68.55 54894.85 88888.00 2012-04-23 17:19:57.375 114 12527.20 68.62 54894.85 88888.00 2012-04-23 17:19:57.500 114 12527.17 68.62 54894.85 88888.00 2012-04-23 17:19:57.625 114 12527.20 68.62 54894.85 88888.00 2012-04-23 17:19:57.750 114 12527.23 68.67 54894.85 88888.00 2012-04-23 17:19:57.875 114 12527.25 68.65 54894.85 88888.00 2012-04-23 17:19:58.000 114 12527.23 68.70 54894.82 88888.00 2012-04-23 17:19:58.125 114 12527.23 68.75 54894.85 88888.00 2012-04-23 17:19:58.250 114 12527.23 68.78 54894.85 88888.00 2012-04-23 17:19:58.375 114 12527.23 68.78 54894.85 88888.00 2012-04-23 17:19:58.500 114 12527.20 68.80 54894.85 88888.00 2012-04-23 17:19:58.625 114 12527.20 68.83 54894.85 88888.00 2012-04-23 17:19:58.750 114 12527.20 68.85 54894.88 88888.00 2012-04-23 17:19:58.875 114 12527.17 68.85 54894.85 88888.00 2012-04-23 17:19:59.000 114 12527.15 68.88 54894.82 88888.00 2012-04-23 17:19:59.125 114 12527.12 68.90 54894.82 88888.00 2012-04-23 17:19:59.250 114 12527.12 68.90 54894.85 88888.00 2012-04-23 17:19:59.375 114 12527.15 68.95 54894.85 88888.00 2012-04-23 17:19:59.500 114 12527.10 68.95 54894.85 88888.00 2012-04-23 17:19:59.625 114 12527.08 68.97 54894.82 88888.00 2012-04-23 17:19:59.750 114 12527.15 69.05 54894.85 88888.00 2012-04-23 17:19:59.875 114 12527.15 69.10 54894.85 88888.00 2012-04-23 17:20:00.000 114 12527.15 69.12 54894.85 88888.00 2012-04-23 17:20:00.125 114 12527.12 69.12 54894.85 88888.00 2012-04-23 17:20:00.250 114 12527.08 69.12 54894.85 88888.00 2012-04-23 17:20:00.375 114 12527.08 69.12 54894.82 88888.00 2012-04-23 17:20:00.500 114 12527.12 69.17 54894.85 88888.00 2012-04-23 17:20:00.625 114 12527.15 69.17 54894.82 88888.00 2012-04-23 17:20:00.750 114 12527.08 69.20 54894.82 88888.00 2012-04-23 17:20:00.875 114 12527.10 69.22 54894.82 88888.00 2012-04-23 17:20:01.000 114 12527.17 69.25 54894.85 88888.00 2012-04-23 17:20:01.125 114 12527.17 69.28 54894.85 88888.00 2012-04-23 17:20:01.250 114 12527.10 69.28 54894.85 88888.00 2012-04-23 17:20:01.375 114 12527.15 69.28 54894.85 88888.00 2012-04-23 17:20:01.500 114 12527.10 69.30 54894.82 88888.00 2012-04-23 17:20:01.625 114 12527.10 69.35 54894.85 88888.00 2012-04-23 17:20:01.750 114 12527.05 69.35 54894.82 88888.00 2012-04-23 17:20:01.875 114 12527.02 69.38 54894.82 88888.00 2012-04-23 17:20:02.000 114 12527.00 69.40 54894.80 88888.00 2012-04-23 17:20:02.125 114 12527.10 69.42 54894.82 88888.00 2012-04-23 17:20:02.250 114 12527.08 69.38 54894.82 88888.00 2012-04-23 17:20:02.375 114 12527.05 69.42 54894.80 88888.00 2012-04-23 17:20:02.500 114 12527.00 69.47 54894.82 88888.00 2012-04-23 17:20:02.625 114 12527.00 69.47 54894.82 88888.00 2012-04-23 17:20:02.750 114 12527.05 69.47 54894.80 88888.00 2012-04-23 17:20:02.875 114 12527.00 69.47 54894.85 88888.00 2012-04-23 17:20:03.000 114 12527.00 69.50 54894.82 88888.00 2012-04-23 17:20:03.125 114 12527.02 69.53 54894.85 88888.00 2012-04-23 17:20:03.250 114 12527.05 69.50 54894.80 88888.00 2012-04-23 17:20:03.375 114 12527.05 69.53 54894.80 88888.00 2012-04-23 17:20:03.500 114 12526.98 69.55 54894.80 88888.00 2012-04-23 17:20:03.625 114 12526.98 69.55 54894.82 88888.00 2012-04-23 17:20:03.750 114 12526.98 69.55 54894.80 88888.00 2012-04-23 17:20:03.875 114 12526.98 69.58 54894.80 88888.00 2012-04-23 17:20:04.000 114 12527.00 69.58 54894.78 88888.00 2012-04-23 17:20:04.125 114 12526.95 69.58 54894.80 88888.00 2012-04-23 17:20:04.250 114 12527.00 69.60 54894.80 88888.00 2012-04-23 17:20:04.375 114 12527.05 69.62 54894.82 88888.00 2012-04-23 17:20:04.500 114 12527.05 69.60 54894.82 88888.00 2012-04-23 17:20:04.625 114 12527.02 69.60 54894.80 88888.00 2012-04-23 17:20:04.750 114 12527.00 69.60 54894.80 88888.00 2012-04-23 17:20:04.875 114 12526.92 69.58 54894.82 88888.00 2012-04-23 17:20:05.000 114 12526.92 69.60 54894.82 88888.00 2012-04-23 17:20:05.125 114 12526.92 69.60 54894.82 88888.00 2012-04-23 17:20:05.250 114 12526.92 69.60 54894.80 88888.00 2012-04-23 17:20:05.375 114 12526.92 69.62 54894.80 88888.00 2012-04-23 17:20:05.500 114 12526.95 69.60 54894.80 88888.00 2012-04-23 17:20:05.625 114 12527.00 69.60 54894.80 88888.00 2012-04-23 17:20:05.750 114 12527.02 69.62 54894.82 88888.00 2012-04-23 17:20:05.875 114 12527.05 69.62 54894.82 88888.00 2012-04-23 17:20:06.000 114 12527.08 69.65 54894.85 88888.00 2012-04-23 17:20:06.125 114 12527.05 69.65 54894.85 88888.00 2012-04-23 17:20:06.250 114 12527.02 69.65 54894.82 88888.00 2012-04-23 17:20:06.375 114 12527.08 69.65 54894.82 88888.00 2012-04-23 17:20:06.500 114 12527.05 69.67 54894.82 88888.00 2012-04-23 17:20:06.625 114 12527.05 69.70 54894.82 88888.00 2012-04-23 17:20:06.750 114 12527.08 69.70 54894.85 88888.00 2012-04-23 17:20:06.875 114 12527.08 69.67 54894.85 88888.00 2012-04-23 17:20:07.000 114 12527.12 69.70 54894.82 88888.00 2012-04-23 17:20:07.125 114 12527.10 69.70 54894.82 88888.00 2012-04-23 17:20:07.250 114 12527.08 69.70 54894.78 88888.00 2012-04-23 17:20:07.375 114 12527.08 69.70 54894.78 88888.00 2012-04-23 17:20:07.500 114 12527.02 69.72 54894.80 88888.00 2012-04-23 17:20:07.625 114 12527.02 69.72 54894.82 88888.00 2012-04-23 17:20:07.750 114 12527.08 69.75 54894.82 88888.00 2012-04-23 17:20:07.875 114 12527.10 69.75 54894.85 88888.00 2012-04-23 17:20:08.000 114 12527.08 69.75 54894.82 88888.00 2012-04-23 17:20:08.125 114 12527.02 69.72 54894.85 88888.00 2012-04-23 17:20:08.250 114 12526.92 69.72 54894.88 88888.00 2012-04-23 17:20:08.375 114 12526.92 69.72 54894.85 88888.00 2012-04-23 17:20:08.500 114 12527.05 69.78 54894.85 88888.00 2012-04-23 17:20:08.625 114 12527.00 69.78 54894.82 88888.00 2012-04-23 17:20:08.750 114 12527.00 69.75 54894.85 88888.00 2012-04-23 17:20:08.875 114 12527.00 69.78 54894.82 88888.00 2012-04-23 17:20:09.000 114 12527.00 69.78 54894.85 88888.00 2012-04-23 17:20:09.125 114 12526.95 69.75 54894.85 88888.00 2012-04-23 17:20:09.250 114 12526.95 69.75 54894.82 88888.00 2012-04-23 17:20:09.375 114 12527.00 69.80 54894.82 88888.00 2012-04-23 17:20:09.500 114 12526.95 69.83 54894.82 88888.00 2012-04-23 17:20:09.625 114 12526.85 69.80 54894.85 88888.00 2012-04-23 17:20:09.750 114 12526.88 69.83 54894.88 88888.00 2012-04-23 17:20:09.875 114 12526.85 69.85 54894.85 88888.00 2012-04-23 17:20:10.000 114 12526.88 69.83 54894.85 88888.00 2012-04-23 17:20:10.125 114 12526.90 69.85 54894.85 88888.00 2012-04-23 17:20:10.250 114 12526.85 69.88 54894.88 88888.00 2012-04-23 17:20:10.375 114 12526.88 69.90 54894.88 88888.00 2012-04-23 17:20:10.500 114 12526.90 69.90 54894.85 88888.00 2012-04-23 17:20:10.625 114 12526.90 69.88 54894.88 88888.00 2012-04-23 17:20:10.750 114 12526.92 69.88 54894.88 88888.00 2012-04-23 17:20:10.875 114 12526.88 69.88 54894.88 88888.00 2012-04-23 17:20:11.000 114 12526.85 69.88 54894.88 88888.00 2012-04-23 17:20:11.125 114 12526.88 69.90 54894.88 88888.00 2012-04-23 17:20:11.250 114 12526.90 69.90 54894.85 88888.00 2012-04-23 17:20:11.375 114 12526.92 69.90 54894.88 88888.00 2012-04-23 17:20:11.500 114 12526.95 69.92 54894.88 88888.00 2012-04-23 17:20:11.625 114 12526.92 69.92 54894.88 88888.00 2012-04-23 17:20:11.750 114 12526.88 69.97 54894.90 88888.00 2012-04-23 17:20:11.875 114 12526.80 69.95 54894.90 88888.00 2012-04-23 17:20:12.000 114 12526.75 69.95 54894.85 88888.00 2012-04-23 17:20:12.125 114 12526.85 69.97 54894.88 88888.00 2012-04-23 17:20:12.250 114 12526.88 69.95 54894.93 88888.00 2012-04-23 17:20:12.375 114 12526.88 69.97 54894.93 88888.00 2012-04-23 17:20:12.500 114 12526.85 70.00 54894.90 88888.00 2012-04-23 17:20:12.625 114 12526.80 70.00 54894.90 88888.00 2012-04-23 17:20:12.750 114 12526.85 70.00 54894.90 88888.00 2012-04-23 17:20:12.875 114 12526.92 70.00 54894.90 88888.00 2012-04-23 17:20:13.000 114 12526.85 70.03 54894.90 88888.00 2012-04-23 17:20:13.125 114 12526.75 70.03 54894.90 88888.00 2012-04-23 17:20:13.250 114 12526.73 70.05 54894.90 88888.00 2012-04-23 17:20:13.375 114 12526.73 70.05 54894.88 88888.00 2012-04-23 17:20:13.500 114 12526.75 70.05 54894.88 88888.00 2012-04-23 17:20:13.625 114 12526.75 70.08 54894.93 88888.00 2012-04-23 17:20:13.750 114 12526.70 70.08 54894.93 88888.00 2012-04-23 17:20:13.875 114 12526.70 70.10 54894.93 88888.00 2012-04-23 17:20:14.000 114 12526.75 70.12 54894.93 88888.00 2012-04-23 17:20:14.125 114 12526.77 70.17 54894.93 88888.00 2012-04-23 17:20:14.250 114 12526.73 70.17 54894.93 88888.00 2012-04-23 17:20:14.375 114 12526.73 70.22 54894.93 88888.00 2012-04-23 17:20:14.500 114 12526.73 70.22 54894.90 88888.00 2012-04-23 17:20:14.625 114 12526.73 70.20 54894.90 88888.00 2012-04-23 17:20:14.750 114 12526.75 70.20 54894.93 88888.00 2012-04-23 17:20:14.875 114 12526.77 70.22 54894.95 88888.00 2012-04-23 17:20:15.000 114 12526.73 70.25 54894.97 88888.00 2012-04-23 17:20:15.125 114 12526.70 70.25 54894.95 88888.00 2012-04-23 17:20:15.250 114 12526.65 70.25 54894.90 88888.00 2012-04-23 17:20:15.375 114 12526.62 70.28 54894.93 88888.00 2012-04-23 17:20:15.500 114 12526.60 70.28 54894.90 88888.00 2012-04-23 17:20:15.625 114 12526.62 70.28 54894.90 88888.00 2012-04-23 17:20:15.750 114 12526.60 70.30 54894.90 88888.00 2012-04-23 17:20:15.875 114 12526.60 70.28 54894.90 88888.00 2012-04-23 17:20:16.000 114 12526.52 70.30 54894.88 88888.00 2012-04-23 17:20:16.125 114 12526.55 70.30 54894.93 88888.00 2012-04-23 17:20:16.250 114 12526.55 70.33 54894.93 88888.00 2012-04-23 17:20:16.375 114 12526.58 70.35 54894.93 88888.00 2012-04-23 17:20:16.500 114 12526.62 70.35 54894.90 88888.00 2012-04-23 17:20:16.625 114 12526.67 70.38 54894.93 88888.00 2012-04-23 17:20:16.750 114 12526.65 70.38 54894.93 88888.00 2012-04-23 17:20:16.875 114 12526.65 70.42 54894.95 88888.00 2012-04-23 17:20:17.000 114 12526.67 70.42 54894.93 88888.00 2012-04-23 17:20:17.125 114 12526.62 70.42 54894.93 88888.00 2012-04-23 17:20:17.250 114 12526.52 70.42 54894.95 88888.00 2012-04-23 17:20:17.375 114 12526.58 70.45 54894.93 88888.00 2012-04-23 17:20:17.500 114 12526.58 70.47 54894.93 88888.00 2012-04-23 17:20:17.625 114 12526.62 70.47 54894.93 88888.00 2012-04-23 17:20:17.750 114 12526.60 70.50 54894.93 88888.00 2012-04-23 17:20:17.875 114 12526.55 70.50 54894.93 88888.00 2012-04-23 17:20:18.000 114 12526.50 70.53 54894.95 88888.00 2012-04-23 17:20:18.125 114 12526.42 70.55 54894.97 88888.00 2012-04-23 17:20:18.250 114 12526.48 70.60 54895.00 88888.00 2012-04-23 17:20:18.375 114 12526.52 70.58 54894.95 88888.00 2012-04-23 17:20:18.500 114 12526.52 70.60 54894.93 88888.00 2012-04-23 17:20:18.625 114 12526.50 70.60 54894.93 88888.00 2012-04-23 17:20:18.750 114 12526.45 70.58 54894.93 88888.00 2012-04-23 17:20:18.875 114 12526.50 70.60 54894.95 88888.00 2012-04-23 17:20:19.000 114 12526.52 70.58 54894.90 88888.00 2012-04-23 17:20:19.125 114 12526.52 70.55 54894.90 88888.00 2012-04-23 17:20:19.250 114 12526.52 70.58 54894.93 88888.00 2012-04-23 17:20:19.375 114 12526.60 70.62 54894.93 88888.00 2012-04-23 17:20:19.500 114 12526.52 70.65 54894.93 88888.00 2012-04-23 17:20:19.625 114 12526.50 70.65 54894.93 88888.00 2012-04-23 17:20:19.750 114 12526.52 70.70 54894.90 88888.00 2012-04-23 17:20:19.875 114 12526.52 70.75 54894.93 88888.00 2012-04-23 17:20:20.000 114 12526.55 70.78 54894.93 88888.00 2012-04-23 17:20:20.125 114 12526.60 70.78 54894.90 88888.00 2012-04-23 17:20:20.250 114 12526.55 70.80 54894.93 88888.00 2012-04-23 17:20:20.375 114 12526.50 70.80 54894.93 88888.00 2012-04-23 17:20:20.500 114 12526.48 70.80 54894.90 88888.00 2012-04-23 17:20:20.625 114 12526.52 70.80 54894.88 88888.00 2012-04-23 17:20:20.750 114 12526.58 70.80 54894.90 88888.00 2012-04-23 17:20:20.875 114 12526.58 70.85 54894.90 88888.00 2012-04-23 17:20:21.000 114 12526.55 70.90 54894.90 88888.00 2012-04-23 17:20:21.125 114 12526.50 70.88 54894.88 88888.00 2012-04-23 17:20:21.250 114 12526.58 70.90 54894.93 88888.00 2012-04-23 17:20:21.375 114 12526.67 70.92 54894.90 88888.00 2012-04-23 17:20:21.500 114 12526.65 70.95 54894.90 88888.00 2012-04-23 17:20:21.625 114 12526.70 70.95 54894.93 88888.00 2012-04-23 17:20:21.750 114 12526.62 70.97 54894.93 88888.00 2012-04-23 17:20:21.875 114 12526.52 70.97 54894.90 88888.00 2012-04-23 17:20:22.000 114 12526.52 71.00 54894.93 88888.00 2012-04-23 17:20:22.125 114 12526.55 71.03 54894.93 88888.00 2012-04-23 17:20:22.250 114 12526.52 71.03 54894.93 88888.00 2012-04-23 17:20:22.375 114 12526.60 71.05 54894.93 88888.00 2012-04-23 17:20:22.500 114 12526.62 71.08 54894.93 88888.00 2012-04-23 17:20:22.625 114 12526.58 71.08 54894.90 88888.00 2012-04-23 17:20:22.750 114 12526.62 71.10 54894.90 88888.00 2012-04-23 17:20:22.875 114 12526.65 71.12 54894.90 88888.00 2012-04-23 17:20:23.000 114 12526.65 71.15 54894.90 88888.00 2012-04-23 17:20:23.125 114 12526.70 71.15 54894.90 88888.00 2012-04-23 17:20:23.250 114 12526.65 71.15 54894.90 88888.00 2012-04-23 17:20:23.375 114 12526.65 71.15 54894.90 88888.00 2012-04-23 17:20:23.500 114 12526.67 71.17 54894.88 88888.00 2012-04-23 17:20:23.625 114 12526.60 71.20 54894.90 88888.00 2012-04-23 17:20:23.750 114 12526.60 71.22 54894.90 88888.00 2012-04-23 17:20:23.875 114 12526.65 71.25 54894.93 88888.00 2012-04-23 17:20:24.000 114 12526.70 71.30 54894.90 88888.00 2012-04-23 17:20:24.125 114 12526.75 71.30 54894.90 88888.00 2012-04-23 17:20:24.250 114 12526.73 71.33 54894.88 88888.00 2012-04-23 17:20:24.375 114 12526.73 71.33 54894.88 88888.00 2012-04-23 17:20:24.500 114 12526.73 71.33 54894.90 88888.00 2012-04-23 17:20:24.625 114 12526.80 71.35 54894.90 88888.00 2012-04-23 17:20:24.750 114 12526.85 71.40 54894.90 88888.00 2012-04-23 17:20:24.875 114 12526.88 71.42 54894.85 88888.00 2012-04-23 17:20:25.000 114 12526.90 71.40 54894.85 88888.00 2012-04-23 17:20:25.125 114 12526.95 71.42 54894.88 88888.00 2012-04-23 17:20:25.250 114 12526.90 71.42 54894.88 88888.00 2012-04-23 17:20:25.375 114 12526.85 71.45 54894.85 88888.00 2012-04-23 17:20:25.500 114 12526.88 71.47 54894.88 88888.00 2012-04-23 17:20:25.625 114 12526.88 71.50 54894.85 88888.00 2012-04-23 17:20:25.750 114 12526.90 71.53 54894.88 88888.00 2012-04-23 17:20:25.875 114 12526.92 71.58 54894.88 88888.00 2012-04-23 17:20:26.000 114 12526.88 71.58 54894.88 88888.00 2012-04-23 17:20:26.125 114 12526.92 71.58 54894.88 88888.00 2012-04-23 17:20:26.250 114 12527.00 71.60 54894.85 88888.00 2012-04-23 17:20:26.375 114 12527.08 71.62 54894.85 88888.00 2012-04-23 17:20:26.500 114 12527.02 71.62 54894.85 88888.00 2012-04-23 17:20:26.625 114 12527.00 71.65 54894.85 88888.00 2012-04-23 17:20:26.750 114 12527.02 71.67 54894.85 88888.00 2012-04-23 17:20:26.875 114 12527.10 71.70 54894.85 88888.00 2012-04-23 17:20:27.000 114 12527.10 71.70 54894.82 88888.00 2012-04-23 17:20:27.125 114 12527.12 71.75 54894.85 88888.00 2012-04-23 17:20:27.250 114 12527.12 71.75 54894.88 88888.00 2012-04-23 17:20:27.375 114 12527.12 71.80 54894.85 88888.00 2012-04-23 17:20:27.500 114 12527.12 71.83 54894.85 88888.00 2012-04-23 17:20:27.625 114 12527.15 71.85 54894.82 88888.00 2012-04-23 17:20:27.750 114 12527.17 71.88 54894.80 88888.00 2012-04-23 17:20:27.875 114 12527.17 71.90 54894.82 88888.00 2012-04-23 17:20:28.000 114 12527.23 71.95 54894.80 88888.00 2012-04-23 17:20:28.125 114 12527.23 71.95 54894.82 88888.00 2012-04-23 17:20:28.250 114 12527.20 71.95 54894.82 88888.00 2012-04-23 17:20:28.375 114 12527.25 72.00 54894.80 88888.00 2012-04-23 17:20:28.500 114 12527.30 72.03 54894.82 88888.00 2012-04-23 17:20:28.625 114 12527.27 72.05 54894.80 88888.00 2012-04-23 17:20:28.750 114 12527.33 72.08 54894.80 88888.00 2012-04-23 17:20:28.875 114 12527.40 72.08 54894.82 88888.00 2012-04-23 17:20:29.000 114 12527.40 72.10 54894.80 88888.00 2012-04-23 17:20:29.125 114 12527.33 72.12 54894.82 88888.00 2012-04-23 17:20:29.250 114 12527.20 72.12 54894.80 88888.00 2012-04-23 17:20:29.375 114 12527.20 72.17 54894.80 88888.00 2012-04-23 17:20:29.500 114 12527.30 72.22 54894.80 88888.00 2012-04-23 17:20:29.625 114 12527.35 72.22 54894.80 88888.00 2012-04-23 17:20:29.750 114 12527.38 72.25 54894.78 88888.00 2012-04-23 17:20:29.875 114 12527.40 72.25 54894.75 88888.00 2012-04-23 17:20:30.000 114 12527.42 72.25 54894.75 88888.00 2012-04-23 17:20:30.125 114 12527.42 72.30 54894.75 88888.00 2012-04-23 17:20:30.250 114 12527.40 72.35 54894.78 88888.00 2012-04-23 17:20:30.375 114 12527.42 72.35 54894.78 88888.00 2012-04-23 17:20:30.500 114 12527.48 72.38 54894.78 88888.00 2012-04-23 17:20:30.625 114 12527.55 72.38 54894.78 88888.00 2012-04-23 17:20:30.750 114 12527.62 72.38 54894.75 88888.00 2012-04-23 17:20:30.875 114 12527.58 72.42 54894.78 88888.00 2012-04-23 17:20:31.000 114 12527.55 72.40 54894.80 88888.00 2012-04-23 17:20:31.125 114 12527.60 72.42 54894.78 88888.00 2012-04-23 17:20:31.250 114 12527.65 72.42 54894.75 88888.00 2012-04-23 17:20:31.375 114 12527.62 72.45 54894.75 88888.00 2012-04-23 17:20:31.500 114 12527.50 72.50 54894.75 88888.00 2012-04-23 17:20:31.625 114 12527.50 72.50 54894.75 88888.00 2012-04-23 17:20:31.750 114 12527.55 72.53 54894.72 88888.00 2012-04-23 17:20:31.875 114 12527.62 72.58 54894.75 88888.00 2012-04-23 17:20:32.000 114 12527.62 72.58 54894.75 88888.00 2012-04-23 17:20:32.125 114 12527.60 72.58 54894.75 88888.00 2012-04-23 17:20:32.250 114 12527.62 72.55 54894.72 88888.00 2012-04-23 17:20:32.375 114 12527.73 72.58 54894.72 88888.00 2012-04-23 17:20:32.500 114 12527.73 72.62 54894.75 88888.00 2012-04-23 17:20:32.625 114 12527.73 72.65 54894.78 88888.00 2012-04-23 17:20:32.750 114 12527.75 72.65 54894.78 88888.00 2012-04-23 17:20:32.875 114 12527.70 72.70 54894.78 88888.00 2012-04-23 17:20:33.000 114 12527.70 72.67 54894.75 88888.00 2012-04-23 17:20:33.125 114 12527.73 72.70 54894.72 88888.00 2012-04-23 17:20:33.250 114 12527.62 72.72 54894.75 88888.00 2012-04-23 17:20:33.375 114 12527.65 72.75 54894.72 88888.00 2012-04-23 17:20:33.500 114 12527.67 72.78 54894.75 88888.00 2012-04-23 17:20:33.625 114 12527.75 72.78 54894.75 88888.00 2012-04-23 17:20:33.750 114 12527.83 72.78 54894.75 88888.00 2012-04-23 17:20:33.875 114 12527.83 72.78 54894.72 88888.00 2012-04-23 17:20:34.000 114 12527.80 72.80 54894.75 88888.00 2012-04-23 17:20:34.125 114 12527.73 72.83 54894.72 88888.00 2012-04-23 17:20:34.250 114 12527.75 72.85 54894.70 88888.00 2012-04-23 17:20:34.375 114 12527.83 72.88 54894.72 88888.00 2012-04-23 17:20:34.500 114 12527.83 72.88 54894.70 88888.00 2012-04-23 17:20:34.625 114 12527.83 72.90 54894.70 88888.00 2012-04-23 17:20:34.750 114 12527.85 72.92 54894.70 88888.00 2012-04-23 17:20:34.875 114 12527.85 72.90 54894.68 88888.00 2012-04-23 17:20:35.000 114 12527.90 72.92 54894.68 88888.00 2012-04-23 17:20:35.125 114 12527.92 72.97 54894.72 88888.00 2012-04-23 17:20:35.250 114 12527.95 73.05 54894.75 88888.00 2012-04-23 17:20:35.375 114 12527.98 73.08 54894.72 88888.00 2012-04-23 17:20:35.500 114 12528.00 73.03 54894.68 88888.00 2012-04-23 17:20:35.625 114 12527.98 73.05 54894.70 88888.00 2012-04-23 17:20:35.750 114 12527.92 73.10 54894.70 88888.00 2012-04-23 17:20:35.875 114 12527.98 73.10 54894.70 88888.00 2012-04-23 17:20:36.000 114 12528.00 73.08 54894.68 88888.00 2012-04-23 17:20:36.125 114 12528.02 73.12 54894.70 88888.00 2012-04-23 17:20:36.250 114 12528.02 73.15 54894.70 88888.00 2012-04-23 17:20:36.375 114 12528.05 73.12 54894.70 88888.00 2012-04-23 17:20:36.500 114 12528.08 73.15 54894.70 88888.00 2012-04-23 17:20:36.625 114 12528.10 73.17 54894.70 88888.00 2012-04-23 17:20:36.750 114 12528.08 73.20 54894.70 88888.00 2012-04-23 17:20:36.875 114 12528.12 73.20 54894.72 88888.00 2012-04-23 17:20:37.000 114 12528.15 73.22 54894.70 88888.00 2012-04-23 17:20:37.125 114 12528.15 73.22 54894.72 88888.00 2012-04-23 17:20:37.250 114 12528.15 73.17 54894.70 88888.00 2012-04-23 17:20:37.375 114 12528.20 73.25 54894.70 88888.00 2012-04-23 17:20:37.500 114 12528.23 73.25 54894.72 88888.00 2012-04-23 17:20:37.625 114 12528.12 73.25 54894.75 88888.00 2012-04-23 17:20:37.750 114 12528.08 73.30 54894.72 88888.00 2012-04-23 17:20:37.875 114 12528.10 73.30 54894.72 88888.00 2012-04-23 17:20:38.000 114 12528.15 73.30 54894.72 88888.00 2012-04-23 17:20:38.125 114 12528.15 73.35 54894.72 88888.00 2012-04-23 17:20:38.250 114 12528.12 73.35 54894.72 88888.00 2012-04-23 17:20:38.375 114 12528.17 73.35 54894.72 88888.00 2012-04-23 17:20:38.500 114 12528.20 73.38 54894.75 88888.00 2012-04-23 17:20:38.625 114 12528.15 73.40 54894.75 88888.00 2012-04-23 17:20:38.750 114 12528.10 73.40 54894.75 88888.00 2012-04-23 17:20:38.875 114 12528.10 73.42 54894.78 88888.00 2012-04-23 17:20:39.000 114 12528.12 73.42 54894.72 88888.00 2012-04-23 17:20:39.125 114 12528.15 73.47 54894.75 88888.00 2012-04-23 17:20:39.250 114 12528.20 73.47 54894.75 88888.00 2012-04-23 17:20:39.375 114 12528.25 73.50 54894.75 88888.00 2012-04-23 17:20:39.500 114 12528.27 73.50 54894.75 88888.00 2012-04-23 17:20:39.625 114 12528.25 73.47 54894.72 88888.00 2012-04-23 17:20:39.750 114 12528.17 73.47 54894.72 88888.00 2012-04-23 17:20:39.875 114 12528.15 73.50 54894.72 88888.00 2012-04-23 17:20:40.000 114 12528.15 73.47 54894.75 88888.00 2012-04-23 17:20:40.125 114 12528.15 73.50 54894.75 88888.00 2012-04-23 17:20:40.250 114 12528.20 73.50 54894.75 88888.00 2012-04-23 17:20:40.375 114 12528.25 73.50 54894.75 88888.00 2012-04-23 17:20:40.500 114 12528.23 73.53 54894.78 88888.00 2012-04-23 17:20:40.625 114 12528.20 73.53 54894.75 88888.00 2012-04-23 17:20:40.750 114 12528.23 73.50 54894.75 88888.00 2012-04-23 17:20:40.875 114 12528.20 73.53 54894.75 88888.00 2012-04-23 17:20:41.000 114 12528.15 73.55 54894.78 88888.00 2012-04-23 17:20:41.125 114 12528.17 73.58 54894.80 88888.00 2012-04-23 17:20:41.250 114 12528.23 73.58 54894.80 88888.00 2012-04-23 17:20:41.375 114 12528.30 73.60 54894.80 88888.00 2012-04-23 17:20:41.500 114 12528.25 73.58 54894.80 88888.00 2012-04-23 17:20:41.625 114 12528.25 73.55 54894.80 88888.00 2012-04-23 17:20:41.750 114 12528.20 73.55 54894.78 88888.00 2012-04-23 17:20:41.875 114 12528.20 73.55 54894.78 88888.00 2012-04-23 17:20:42.000 114 12528.17 73.55 54894.75 88888.00 2012-04-23 17:20:42.125 114 12528.20 73.58 54894.80 88888.00 2012-04-23 17:20:42.250 114 12528.23 73.60 54894.82 88888.00 2012-04-23 17:20:42.375 114 12528.27 73.62 54894.82 88888.00 2012-04-23 17:20:42.500 114 12528.33 73.62 54894.82 88888.00 2012-04-23 17:20:42.625 114 12528.35 73.60 54894.80 88888.00 2012-04-23 17:20:42.750 114 12528.35 73.62 54894.82 88888.00 2012-04-23 17:20:42.875 114 12528.42 73.62 54894.82 88888.00 2012-04-23 17:20:43.000 114 12528.42 73.62 54894.80 88888.00 2012-04-23 17:20:43.125 114 12528.40 73.62 54894.80 88888.00 2012-04-23 17:20:43.250 114 12528.33 73.60 54894.80 88888.00 2012-04-23 17:20:43.375 114 12528.40 73.60 54894.80 88888.00 2012-04-23 17:20:43.500 114 12528.45 73.62 54894.80 88888.00 2012-04-23 17:20:43.625 114 12528.40 73.65 54894.80 88888.00 2012-04-23 17:20:43.750 114 12528.35 73.67 54894.78 88888.00 2012-04-23 17:20:43.875 114 12528.38 73.67 54894.80 88888.00 2012-04-23 17:20:44.000 114 12528.40 73.67 54894.80 88888.00 2012-04-23 17:20:44.125 114 12528.42 73.70 54894.80 88888.00 2012-04-23 17:20:44.250 114 12528.42 73.72 54894.82 88888.00 2012-04-23 17:20:44.375 114 12528.48 73.72 54894.80 88888.00 2012-04-23 17:20:44.500 114 12528.52 73.75 54894.80 88888.00 2012-04-23 17:20:44.625 114 12528.52 73.75 54894.85 88888.00 2012-04-23 17:20:44.750 114 12528.55 73.70 54894.82 88888.00 2012-04-23 17:20:44.875 114 12528.48 73.75 54894.80 88888.00 2012-04-23 17:20:45.000 114 12528.52 73.78 54894.80 88888.00 2012-04-23 17:20:45.125 114 12528.60 73.78 54894.80 88888.00 2012-04-23 17:20:45.250 114 12528.62 73.78 54894.82 88888.00 2012-04-23 17:20:45.375 114 12528.67 73.80 54894.82 88888.00 2012-04-23 17:20:45.500 114 12528.65 73.83 54894.80 88888.00 2012-04-23 17:20:45.625 114 12528.60 73.85 54894.82 88888.00 2012-04-23 17:20:45.750 114 12528.60 73.85 54894.82 88888.00 2012-04-23 17:20:45.875 114 12528.58 73.85 54894.85 88888.00 2012-04-23 17:20:46.000 114 12528.52 73.88 54894.85 88888.00 2012-04-23 17:20:46.125 114 12528.50 73.88 54894.88 88888.00 2012-04-23 17:20:46.250 114 12528.50 73.88 54894.88 88888.00 2012-04-23 17:20:46.375 114 12528.60 73.90 54894.88 88888.00 2012-04-23 17:20:46.500 114 12528.60 73.95 54894.85 88888.00 2012-04-23 17:20:46.625 114 12528.62 73.97 54894.88 88888.00 2012-04-23 17:20:46.750 114 12528.58 73.97 54894.88 88888.00 2012-04-23 17:20:46.875 114 12528.58 73.95 54894.88 88888.00 2012-04-23 17:20:47.000 114 12528.60 73.97 54894.85 88888.00 2012-04-23 17:20:47.125 114 12528.58 73.97 54894.88 88888.00 2012-04-23 17:20:47.250 114 12528.52 74.00 54894.88 88888.00 2012-04-23 17:20:47.375 114 12528.50 74.00 54894.88 88888.00 2012-04-23 17:20:47.500 114 12528.45 74.05 54894.85 88888.00 2012-04-23 17:20:47.625 114 12528.45 74.05 54894.88 88888.00 2012-04-23 17:20:47.750 114 12528.50 74.05 54894.85 88888.00 2012-04-23 17:20:47.875 114 12528.58 74.05 54894.85 88888.00 2012-04-23 17:20:48.000 114 12528.62 74.08 54894.85 88888.00 2012-04-23 17:20:48.125 114 12528.58 74.10 54894.88 88888.00 2012-04-23 17:20:48.250 114 12528.50 74.08 54894.90 88888.00 2012-04-23 17:20:48.375 114 12528.52 74.12 54894.88 88888.00 2012-04-23 17:20:48.500 114 12528.55 74.15 54894.90 88888.00 2012-04-23 17:20:48.625 114 12528.58 74.15 54894.90 88888.00 2012-04-23 17:20:48.750 114 12528.52 74.10 54894.90 88888.00 2012-04-23 17:20:48.875 114 12528.48 74.10 54894.93 88888.00 2012-04-23 17:20:49.000 114 12528.48 74.15 54894.93 88888.00 2012-04-23 17:20:49.125 114 12528.48 74.17 54894.93 88888.00 2012-04-23 17:20:49.250 114 12528.50 74.17 54894.93 88888.00 2012-04-23 17:20:49.375 114 12528.48 74.20 54894.95 88888.00 2012-04-23 17:20:49.500 114 12528.45 74.20 54894.95 88888.00 2012-04-23 17:20:49.625 114 12528.48 74.20 54894.95 88888.00 2012-04-23 17:20:49.750 114 12528.48 74.22 54894.95 88888.00 2012-04-23 17:20:49.875 114 12528.48 74.25 54894.97 88888.00 2012-04-23 17:20:50.000 114 12528.50 74.22 54894.95 88888.00 2012-04-23 17:20:50.125 114 12528.50 74.25 54894.97 88888.00 2012-04-23 17:20:50.250 114 12528.50 74.30 54894.95 88888.00 2012-04-23 17:20:50.375 114 12528.48 74.28 54894.97 88888.00 2012-04-23 17:20:50.500 114 12528.42 74.22 54894.97 88888.00 2012-04-23 17:20:50.625 114 12528.40 74.25 54895.00 88888.00 2012-04-23 17:20:50.750 114 12528.40 74.30 54895.00 88888.00 2012-04-23 17:20:50.875 114 12528.33 74.28 54895.00 88888.00 2012-04-23 17:20:51.000 114 12528.35 74.30 54894.97 88888.00 2012-04-23 17:20:51.125 114 12528.40 74.35 54895.00 88888.00 2012-04-23 17:20:51.250 114 12528.35 74.33 54895.05 88888.00 2012-04-23 17:20:51.375 114 12528.38 74.35 54895.03 88888.00 2012-04-23 17:20:51.500 114 12528.40 74.38 54895.00 88888.00 2012-04-23 17:20:51.625 114 12528.38 74.38 54895.00 88888.00 2012-04-23 17:20:51.750 114 12528.35 74.38 54895.03 88888.00 2012-04-23 17:20:51.875 114 12528.25 74.40 54895.00 88888.00 2012-04-23 17:20:52.000 114 12528.23 74.38 54895.00 88888.00 2012-04-23 17:20:52.125 114 12528.25 74.38 54895.03 88888.00 2012-04-23 17:20:52.250 114 12528.25 74.40 54895.05 88888.00 2012-04-23 17:20:52.375 114 12528.33 74.45 54895.05 88888.00 2012-04-23 17:20:52.500 114 12528.35 74.45 54895.05 88888.00 2012-04-23 17:20:52.625 114 12528.27 74.47 54895.05 88888.00 2012-04-23 17:20:52.750 114 12528.25 74.45 54895.05 88888.00 2012-04-23 17:20:52.875 114 12528.23 74.47 54895.05 88888.00 2012-04-23 17:20:53.000 114 12528.25 74.50 54895.07 88888.00 2012-04-23 17:20:53.125 114 12528.30 74.47 54895.10 88888.00 2012-04-23 17:20:53.250 114 12528.27 74.47 54895.07 88888.00 2012-04-23 17:20:53.375 114 12528.25 74.47 54895.05 88888.00 2012-04-23 17:20:53.500 114 12528.27 74.55 54895.07 88888.00 2012-04-23 17:20:53.625 114 12528.30 74.55 54895.07 88888.00 2012-04-23 17:20:53.750 114 12528.25 74.58 54895.07 88888.00 2012-04-23 17:20:53.875 114 12528.25 74.60 54895.07 88888.00 2012-04-23 17:20:54.000 114 12528.33 74.62 54895.07 88888.00 2012-04-23 17:20:54.125 114 12528.33 74.62 54895.10 88888.00 2012-04-23 17:20:54.250 114 12528.30 74.65 54895.10 88888.00 2012-04-23 17:20:54.375 114 12528.35 74.65 54895.10 88888.00 2012-04-23 17:20:54.500 114 12528.35 74.65 54895.10 88888.00 2012-04-23 17:20:54.625 114 12528.35 74.67 54895.10 88888.00 2012-04-23 17:20:54.750 114 12528.33 74.70 54895.12 88888.00 2012-04-23 17:20:54.875 114 12528.30 74.72 54895.12 88888.00 2012-04-23 17:20:55.000 114 12528.33 74.75 54895.12 88888.00 2012-04-23 17:20:55.125 114 12528.35 74.78 54895.15 88888.00 2012-04-23 17:20:55.250 114 12528.30 74.75 54895.12 88888.00 2012-04-23 17:20:55.375 114 12528.35 74.75 54895.10 88888.00 2012-04-23 17:20:55.500 114 12528.38 74.78 54895.15 88888.00 2012-04-23 17:20:55.625 114 12528.40 74.78 54895.15 88888.00 2012-04-23 17:20:55.750 114 12528.38 74.78 54895.12 88888.00 2012-04-23 17:20:55.875 114 12528.40 74.75 54895.12 88888.00 2012-04-23 17:20:56.000 114 12528.42 74.80 54895.15 88888.00 2012-04-23 17:20:56.125 114 12528.42 74.83 54895.18 88888.00 2012-04-23 17:20:56.250 114 12528.35 74.85 54895.18 88888.00 2012-04-23 17:20:56.375 114 12528.38 74.83 54895.15 88888.00 2012-04-23 17:20:56.500 114 12528.38 74.85 54895.15 88888.00 2012-04-23 17:20:56.625 114 12528.40 74.85 54895.18 88888.00 2012-04-23 17:20:56.750 114 12528.45 74.83 54895.15 88888.00 2012-04-23 17:20:56.875 114 12528.40 74.80 54895.15 88888.00 2012-04-23 17:20:57.000 114 12528.38 74.83 54895.15 88888.00 2012-04-23 17:20:57.125 114 12528.35 74.83 54895.18 88888.00 2012-04-23 17:20:57.250 114 12528.38 74.83 54895.18 88888.00 2012-04-23 17:20:57.375 114 12528.48 74.83 54895.20 88888.00 2012-04-23 17:20:57.500 114 12528.50 74.85 54895.18 88888.00 2012-04-23 17:20:57.625 114 12528.48 74.88 54895.18 88888.00 2012-04-23 17:20:57.750 114 12528.42 74.83 54895.18 88888.00 2012-04-23 17:20:57.875 114 12528.40 74.85 54895.18 88888.00 2012-04-23 17:20:58.000 114 12528.45 74.88 54895.18 88888.00 2012-04-23 17:20:58.125 114 12528.45 74.88 54895.20 88888.00 2012-04-23 17:20:58.250 114 12528.40 74.90 54895.22 88888.00 2012-04-23 17:20:58.375 114 12528.42 74.90 54895.22 88888.00 2012-04-23 17:20:58.500 114 12528.42 74.90 54895.20 88888.00 2012-04-23 17:20:58.625 114 12528.40 74.90 54895.20 88888.00 2012-04-23 17:20:58.750 114 12528.40 74.92 54895.20 88888.00 2012-04-23 17:20:58.875 114 12528.48 74.95 54895.20 88888.00 2012-04-23 17:20:59.000 114 12528.62 74.92 54895.22 88888.00 2012-04-23 17:20:59.125 114 12528.62 74.95 54895.22 88888.00 2012-04-23 17:20:59.250 114 12528.45 74.95 54895.22 88888.00 2012-04-23 17:20:59.375 114 12528.48 74.95 54895.22 88888.00 2012-04-23 17:20:59.500 114 12528.52 74.97 54895.22 88888.00 2012-04-23 17:20:59.625 114 12528.50 74.97 54895.22 88888.00 2012-04-23 17:20:59.750 114 12528.52 74.95 54895.22 88888.00 2012-04-23 17:20:59.875 114 12528.55 74.97 54895.22 88888.00 2012-04-23 17:21:00.000 114 12528.62 75.00 54895.25 88888.00 2012-04-23 17:21:00.125 114 12528.62 75.05 54895.28 88888.00 2012-04-23 17:21:00.250 114 12528.58 75.03 54895.25 88888.00 2012-04-23 17:21:00.375 114 12528.65 75.05 54895.25 88888.00 2012-04-23 17:21:00.500 114 12528.62 75.08 54895.25 88888.00 2012-04-23 17:21:00.625 114 12528.62 75.08 54895.25 88888.00 2012-04-23 17:21:00.750 114 12528.60 75.08 54895.20 88888.00 2012-04-23 17:21:00.875 114 12528.60 75.08 54895.22 88888.00 2012-04-23 17:21:01.000 114 12528.67 75.10 54895.25 88888.00 2012-04-23 17:21:01.125 114 12528.70 75.15 54895.25 88888.00 2012-04-23 17:21:01.250 114 12528.65 75.12 54895.25 88888.00 2012-04-23 17:21:01.375 114 12528.67 75.15 54895.28 88888.00 2012-04-23 17:21:01.500 114 12528.70 75.17 54895.28 88888.00 2012-04-23 17:21:01.625 114 12528.67 75.17 54895.25 88888.00 2012-04-23 17:21:01.750 114 12528.67 75.17 54895.25 88888.00 2012-04-23 17:21:01.875 114 12528.73 75.20 54895.25 88888.00 2012-04-23 17:21:02.000 114 12528.80 75.22 54895.25 88888.00 2012-04-23 17:21:02.125 114 12528.77 75.22 54895.25 88888.00 2012-04-23 17:21:02.250 114 12528.70 75.25 54895.28 88888.00 2012-04-23 17:21:02.375 114 12528.70 75.28 54895.28 88888.00 2012-04-23 17:21:02.500 114 12528.67 75.28 54895.30 88888.00 2012-04-23 17:21:02.625 114 12528.65 75.28 54895.30 88888.00 2012-04-23 17:21:02.750 114 12528.70 75.30 54895.28 88888.00 2012-04-23 17:21:02.875 114 12528.75 75.30 54895.28 88888.00 2012-04-23 17:21:03.000 114 12528.80 75.33 54895.28 88888.00 2012-04-23 17:21:03.125 114 12528.83 75.33 54895.30 88888.00 2012-04-23 17:21:03.250 114 12528.80 75.33 54895.30 88888.00 2012-04-23 17:21:03.375 114 12528.75 75.35 54895.28 88888.00 2012-04-23 17:21:03.500 114 12528.75 75.38 54895.28 88888.00 2012-04-23 17:21:03.625 114 12528.80 75.40 54895.28 88888.00 2012-04-23 17:21:03.750 114 12528.75 75.42 54895.28 88888.00 2012-04-23 17:21:03.875 114 12528.77 75.45 54895.30 88888.00 2012-04-23 17:21:04.000 114 12528.80 75.45 54895.28 88888.00 2012-04-23 17:21:04.125 114 12528.80 75.42 54895.28 88888.00 2012-04-23 17:21:04.250 114 12528.77 75.45 54895.32 88888.00 2012-04-23 17:21:04.375 114 12528.83 75.47 54895.32 88888.00 2012-04-23 17:21:04.500 114 12528.83 75.45 54895.30 88888.00 2012-04-23 17:21:04.625 114 12528.83 75.47 54895.30 88888.00 2012-04-23 17:21:04.750 114 12528.83 75.50 54895.30 88888.00 2012-04-23 17:21:04.875 114 12528.85 75.55 54895.32 88888.00 2012-04-23 17:21:05.000 114 12528.95 75.53 54895.30 88888.00 2012-04-23 17:21:05.125 114 12528.98 75.53 54895.32 88888.00 2012-04-23 17:21:05.250 114 12528.90 75.50 54895.35 88888.00 2012-04-23 17:21:05.375 114 12528.90 75.53 54895.35 88888.00 2012-04-23 17:21:05.500 114 12528.90 75.55 54895.32 88888.00 2012-04-23 17:21:05.625 114 12528.90 75.55 54895.30 88888.00 2012-04-23 17:21:05.750 114 12528.92 75.58 54895.30 88888.00 2012-04-23 17:21:05.875 114 12528.98 75.60 54895.35 88888.00 2012-04-23 17:21:06.000 114 12529.08 75.58 54895.35 88888.00 2012-04-23 17:21:06.125 114 12529.05 75.62 54895.38 88888.00 2012-04-23 17:21:06.250 114 12528.95 75.62 54895.35 88888.00 2012-04-23 17:21:06.375 114 12528.90 75.62 54895.35 88888.00 2012-04-23 17:21:06.500 114 12528.95 75.65 54895.32 88888.00 2012-04-23 17:21:06.625 114 12529.02 75.65 54895.35 88888.00 2012-04-23 17:21:06.750 114 12529.05 75.62 54895.35 88888.00 2012-04-23 17:21:06.875 114 12529.02 75.65 54895.35 88888.00 2012-04-23 17:21:07.000 114 12529.00 75.62 54895.32 88888.00 2012-04-23 17:21:07.125 114 12529.00 75.62 54895.32 88888.00 2012-04-23 17:21:07.250 114 12529.02 75.65 54895.35 88888.00 2012-04-23 17:21:07.375 114 12529.05 75.67 54895.35 88888.00 2012-04-23 17:21:07.500 114 12529.08 75.65 54895.35 88888.00 2012-04-23 17:21:07.625 114 12529.12 75.70 54895.38 88888.00 2012-04-23 17:21:07.750 114 12529.15 75.72 54895.40 88888.00 2012-04-23 17:21:07.875 114 12529.12 75.70 54895.35 88888.00 2012-04-23 17:21:08.000 114 12529.10 75.72 54895.38 88888.00 2012-04-23 17:21:08.125 114 12529.12 75.75 54895.40 88888.00 2012-04-23 17:21:08.250 114 12529.15 75.72 54895.40 88888.00 2012-04-23 17:21:08.375 114 12529.15 75.70 54895.38 88888.00 2012-04-23 17:21:08.500 114 12529.15 75.72 54895.40 88888.00 2012-04-23 17:21:08.625 114 12529.17 75.72 54895.40 88888.00 2012-04-23 17:21:08.750 114 12529.20 75.72 54895.40 88888.00 2012-04-23 17:21:08.875 114 12529.20 75.75 54895.40 88888.00 2012-04-23 17:21:09.000 114 12529.23 75.78 54895.40 88888.00 2012-04-23 17:21:09.125 114 12529.25 75.78 54895.43 88888.00 2012-04-23 17:21:09.250 114 12529.25 75.78 54895.45 88888.00 2012-04-23 17:21:09.375 114 12529.33 75.80 54895.43 88888.00 2012-04-23 17:21:09.500 114 12529.33 75.83 54895.45 88888.00 2012-04-23 17:21:09.625 114 12529.30 75.85 54895.45 88888.00 2012-04-23 17:21:09.750 114 12529.20 75.85 54895.45 88888.00 2012-04-23 17:21:09.875 114 12529.23 75.83 54895.45 88888.00 2012-04-23 17:21:10.000 114 12529.35 75.83 54895.40 88888.00 2012-04-23 17:21:10.125 114 12529.33 75.83 54895.45 88888.00 2012-04-23 17:21:10.250 114 12529.30 75.85 54895.45 88888.00 2012-04-23 17:21:10.375 114 12529.33 75.83 54895.45 88888.00 2012-04-23 17:21:10.500 114 12529.38 75.83 54895.43 88888.00 2012-04-23 17:21:10.625 114 12529.40 75.83 54895.45 88888.00 2012-04-23 17:21:10.750 114 12529.45 75.88 54895.45 88888.00 2012-04-23 17:21:10.875 114 12529.50 75.88 54895.50 88888.00 2012-04-23 17:21:11.000 114 12529.48 75.88 54895.47 88888.00 2012-04-23 17:21:11.125 114 12529.45 75.88 54895.47 88888.00 2012-04-23 17:21:11.250 114 12529.38 75.88 54895.45 88888.00 2012-04-23 17:21:11.375 114 12529.45 75.88 54895.47 88888.00 2012-04-23 17:21:11.500 114 12529.62 75.90 54895.50 88888.00 2012-04-23 17:21:11.625 114 12529.55 75.92 54895.50 88888.00 2012-04-23 17:21:11.750 114 12529.42 75.92 54895.53 88888.00 2012-04-23 17:21:11.875 114 12529.38 75.92 54895.50 88888.00 2012-04-23 17:21:12.000 114 12529.48 75.95 54895.53 88888.00 2012-04-23 17:21:12.125 114 12529.55 75.95 54895.55 88888.00 2012-04-23 17:21:12.250 114 12529.58 75.92 54895.57 88888.00 2012-04-23 17:21:12.375 114 12529.62 75.92 54895.55 88888.00 2012-04-23 17:21:12.500 114 12529.60 75.92 54895.53 88888.00 2012-04-23 17:21:12.625 114 12529.58 75.95 54895.53 88888.00 2012-04-23 17:21:12.750 114 12529.65 75.95 54895.55 88888.00 2012-04-23 17:21:12.875 114 12529.67 75.95 54895.55 88888.00 2012-04-23 17:21:13.000 114 12529.65 75.95 54895.55 88888.00 2012-04-23 17:21:13.125 114 12529.70 75.95 54895.55 88888.00 2012-04-23 17:21:13.250 114 12529.65 75.95 54895.55 88888.00 2012-04-23 17:21:13.375 114 12529.65 75.97 54895.55 88888.00 2012-04-23 17:21:13.500 114 12529.62 75.95 54895.53 88888.00 2012-04-23 17:21:13.625 114 12529.65 75.97 54895.55 88888.00 2012-04-23 17:21:13.750 114 12529.70 75.95 54895.57 88888.00 2012-04-23 17:21:13.875 114 12529.75 75.97 54895.57 88888.00 2012-04-23 17:21:14.000 114 12529.80 75.97 54895.55 88888.00 2012-04-23 17:21:14.125 114 12529.88 75.97 54895.53 88888.00 2012-04-23 17:21:14.250 114 12529.77 75.97 54895.55 88888.00 2012-04-23 17:21:14.375 114 12529.70 75.97 54895.57 88888.00 2012-04-23 17:21:14.500 114 12529.67 76.00 54895.57 88888.00 2012-04-23 17:21:14.625 114 12529.77 76.00 54895.55 88888.00 2012-04-23 17:21:14.750 114 12529.83 76.00 54895.57 88888.00 2012-04-23 17:21:14.875 114 12529.83 76.03 54895.57 88888.00 2012-04-23 17:21:15.000 114 12529.88 76.00 54895.55 88888.00 2012-04-23 17:21:15.125 114 12529.85 76.00 54895.55 88888.00 2012-04-23 17:21:15.250 114 12529.80 76.00 54895.50 88888.00 2012-04-23 17:21:15.375 114 12529.85 76.03 54895.53 88888.00 2012-04-23 17:21:15.500 114 12529.85 76.03 54895.57 88888.00 2012-04-23 17:21:15.625 114 12529.85 76.03 54895.55 88888.00 2012-04-23 17:21:15.750 114 12529.85 76.03 54895.55 88888.00 2012-04-23 17:21:15.875 114 12529.92 76.03 54895.55 88888.00 2012-04-23 17:21:16.000 114 12529.98 76.03 54895.55 88888.00 2012-04-23 17:21:16.125 114 12529.92 76.05 54895.57 88888.00 2012-04-23 17:21:16.250 114 12529.95 76.03 54895.57 88888.00 2012-04-23 17:21:16.375 114 12529.98 76.05 54895.57 88888.00 2012-04-23 17:21:16.500 114 12529.98 76.08 54895.55 88888.00 2012-04-23 17:21:16.625 114 12529.98 76.05 54895.57 88888.00 2012-04-23 17:21:16.750 114 12529.95 76.03 54895.60 88888.00 2012-04-23 17:21:16.875 114 12529.98 76.00 54895.57 88888.00 2012-04-23 17:21:17.000 114 12530.02 76.03 54895.60 88888.00 2012-04-23 17:21:17.125 114 12530.02 76.05 54895.60 88888.00 2012-04-23 17:21:17.250 114 12530.00 76.05 54895.60 88888.00 2012-04-23 17:21:17.375 114 12530.05 76.05 54895.57 88888.00 2012-04-23 17:21:17.500 114 12530.05 76.05 54895.60 88888.00 2012-04-23 17:21:17.625 114 12530.12 76.05 54895.65 88888.00 2012-04-23 17:21:17.750 114 12530.15 76.03 54895.62 88888.00 2012-04-23 17:21:17.875 114 12530.15 76.00 54895.62 88888.00 2012-04-23 17:21:18.000 114 12530.08 76.00 54895.60 88888.00 2012-04-23 17:21:18.125 114 12530.08 76.00 54895.62 88888.00 2012-04-23 17:21:18.250 114 12530.12 76.03 54895.62 88888.00 2012-04-23 17:21:18.375 114 12530.17 76.05 54895.65 88888.00 2012-04-23 17:21:18.500 114 12530.12 76.05 54895.65 88888.00 2012-04-23 17:21:18.625 114 12530.05 76.03 54895.65 88888.00 2012-04-23 17:21:18.750 114 12530.10 76.03 54895.65 88888.00 2012-04-23 17:21:18.875 114 12530.17 76.03 54895.65 88888.00 2012-04-23 17:21:19.000 114 12530.25 76.00 54895.65 88888.00 2012-04-23 17:21:19.125 114 12530.25 76.03 54895.70 88888.00 2012-04-23 17:21:19.250 114 12530.23 76.00 54895.70 88888.00 2012-04-23 17:21:19.375 114 12530.27 76.00 54895.68 88888.00 2012-04-23 17:21:19.500 114 12530.33 76.00 54895.70 88888.00 2012-04-23 17:21:19.625 114 12530.33 76.00 54895.70 88888.00 2012-04-23 17:21:19.750 114 12530.35 76.00 54895.68 88888.00 2012-04-23 17:21:19.875 114 12530.35 76.00 54895.65 88888.00 2012-04-23 17:21:20.000 114 12530.33 76.00 54895.65 88888.00 2012-04-23 17:21:20.125 114 12530.33 75.97 54895.65 88888.00 2012-04-23 17:21:20.250 114 12530.30 75.97 54895.70 88888.00 2012-04-23 17:21:20.375 114 12530.30 76.00 54895.75 88888.00 2012-04-23 17:21:20.500 114 12530.30 76.00 54895.75 88888.00 2012-04-23 17:21:20.625 114 12530.33 76.00 54895.72 88888.00 2012-04-23 17:21:20.750 114 12530.38 76.00 54895.75 88888.00 2012-04-23 17:21:20.875 114 12530.35 76.00 54895.78 88888.00 2012-04-23 17:21:21.000 114 12530.35 76.03 54895.75 88888.00 2012-04-23 17:21:21.125 114 12530.33 76.03 54895.75 88888.00 2012-04-23 17:21:21.250 114 12530.38 75.97 54895.75 88888.00 2012-04-23 17:21:21.375 114 12530.40 75.97 54895.75 88888.00 2012-04-23 17:21:21.500 114 12530.35 75.97 54895.75 88888.00 2012-04-23 17:21:21.625 114 12530.33 75.97 54895.78 88888.00 2012-04-23 17:21:21.750 114 12530.35 76.00 54895.78 88888.00 2012-04-23 17:21:21.875 114 12530.35 76.00 54895.78 88888.00 2012-04-23 17:21:22.000 114 12530.35 75.97 54895.75 88888.00 2012-04-23 17:21:22.125 114 12530.35 75.97 54895.75 88888.00 2012-04-23 17:21:22.250 114 12530.33 75.97 54895.80 88888.00 2012-04-23 17:21:22.375 114 12530.38 76.03 54895.82 88888.00 2012-04-23 17:21:22.500 114 12530.38 75.97 54895.82 88888.00 2012-04-23 17:21:22.625 114 12530.38 75.97 54895.78 88888.00 2012-04-23 17:21:22.750 114 12530.42 75.97 54895.80 88888.00 2012-04-23 17:21:22.875 114 12530.38 75.97 54895.82 88888.00 2012-04-23 17:21:23.000 114 12530.40 76.00 54895.82 88888.00 2012-04-23 17:21:23.125 114 12530.42 76.00 54895.85 88888.00 2012-04-23 17:21:23.250 114 12530.48 75.97 54895.85 88888.00 2012-04-23 17:21:23.375 114 12530.48 75.95 54895.85 88888.00 2012-04-23 17:21:23.500 114 12530.42 75.95 54895.85 88888.00 2012-04-23 17:21:23.625 114 12530.40 75.97 54895.85 88888.00 2012-04-23 17:21:23.750 114 12530.40 75.95 54895.85 88888.00 2012-04-23 17:21:23.875 114 12530.48 75.92 54895.85 88888.00 2012-04-23 17:21:24.000 114 12530.48 75.95 54895.88 88888.00 2012-04-23 17:21:24.125 114 12530.42 75.97 54895.90 88888.00 2012-04-23 17:21:24.250 114 12530.40 75.95 54895.88 88888.00 2012-04-23 17:21:24.375 114 12530.42 75.95 54895.85 88888.00 2012-04-23 17:21:24.500 114 12530.45 75.92 54895.90 88888.00 2012-04-23 17:21:24.625 114 12530.45 75.90 54895.90 88888.00 2012-04-23 17:21:24.750 114 12530.45 75.92 54895.90 88888.00 2012-04-23 17:21:24.875 114 12530.50 75.92 54895.90 88888.00 2012-04-23 17:21:25.000 114 12530.50 75.95 54895.93 88888.00 2012-04-23 17:21:25.125 114 12530.50 75.92 54895.93 88888.00 2012-04-23 17:21:25.250 114 12530.50 75.90 54895.93 88888.00 2012-04-23 17:21:25.375 114 12530.55 75.92 54895.90 88888.00 2012-04-23 17:21:25.500 114 12530.55 75.90 54895.93 88888.00 2012-04-23 17:21:25.625 114 12530.58 75.88 54895.93 88888.00 2012-04-23 17:21:25.750 114 12530.62 75.88 54895.95 88888.00 2012-04-23 17:21:25.875 114 12530.70 75.85 54895.95 88888.00 2012-04-23 17:21:26.000 114 12530.70 75.85 54895.95 88888.00 2012-04-23 17:21:26.125 114 12530.67 75.85 54895.95 88888.00 2012-04-23 17:21:26.250 114 12530.75 75.85 54896.00 88888.00 2012-04-23 17:21:26.375 114 12530.80 75.85 54895.95 88888.00 2012-04-23 17:21:26.500 114 12530.83 75.83 54895.97 88888.00 2012-04-23 17:21:26.625 114 12530.85 75.85 54895.97 88888.00 2012-04-23 17:21:26.750 114 12530.88 75.85 54896.00 88888.00 2012-04-23 17:21:26.875 114 12530.88 75.85 54895.97 88888.00 2012-04-23 17:21:27.000 114 12530.85 75.83 54895.97 88888.00 2012-04-23 17:21:27.125 114 12530.80 75.80 54895.97 88888.00 2012-04-23 17:21:27.250 114 12530.83 75.78 54896.00 88888.00 2012-04-23 17:21:27.375 114 12530.85 75.80 54896.00 88888.00 2012-04-23 17:21:27.500 114 12530.88 75.78 54896.00 88888.00 2012-04-23 17:21:27.625 114 12530.95 75.75 54895.97 88888.00 2012-04-23 17:21:27.750 114 12530.92 75.72 54895.97 88888.00 2012-04-23 17:21:27.875 114 12531.00 75.72 54896.00 88888.00 2012-04-23 17:21:28.000 114 12531.05 75.70 54896.00 88888.00 2012-04-23 17:21:28.125 114 12531.05 75.67 54896.03 88888.00 2012-04-23 17:21:28.250 114 12531.00 75.62 54896.00 88888.00 2012-04-23 17:21:28.375 114 12531.05 75.60 54895.97 88888.00 2012-04-23 17:21:28.500 114 12531.02 75.65 54896.00 88888.00 2012-04-23 17:21:28.625 114 12531.02 75.65 54896.03 88888.00 2012-04-23 17:21:28.750 114 12531.02 75.60 54896.03 88888.00 2012-04-23 17:21:28.875 114 12531.08 75.62 54896.00 88888.00 2012-04-23 17:21:29.000 114 12531.05 75.62 54896.03 88888.00 2012-04-23 17:21:29.125 114 12531.05 75.58 54896.03 88888.00 2012-04-23 17:21:29.250 114 12531.08 75.53 54896.03 88888.00 2012-04-23 17:21:29.375 114 12531.20 75.55 54896.05 88888.00 2012-04-23 17:21:29.500 114 12531.25 75.55 54896.05 88888.00 2012-04-23 17:21:29.625 114 12531.23 75.53 54896.05 88888.00 2012-04-23 17:21:29.750 114 12531.20 75.53 54896.03 88888.00 2012-04-23 17:21:29.875 114 12531.20 75.55 54896.05 88888.00 2012-04-23 17:21:30.000 114 12531.17 75.55 54896.05 88888.00 2012-04-23 17:21:30.125 114 12531.20 75.50 54896.07 88888.00 2012-04-23 17:21:30.250 114 12531.25 75.53 54896.10 88888.00 2012-04-23 17:21:30.375 114 12531.30 75.53 54896.07 88888.00 2012-04-23 17:21:30.500 114 12531.33 75.53 54896.10 88888.00 2012-04-23 17:21:30.625 114 12531.33 75.50 54896.07 88888.00 2012-04-23 17:21:30.750 114 12531.30 75.47 54896.07 88888.00 2012-04-23 17:21:30.875 114 12531.25 75.47 54896.07 88888.00 2012-04-23 17:21:31.000 114 12531.30 75.45 54896.05 88888.00 2012-04-23 17:21:31.125 114 12531.33 75.47 54896.10 88888.00 2012-04-23 17:21:31.250 114 12531.30 75.47 54896.12 88888.00 2012-04-23 17:21:31.375 114 12531.33 75.47 54896.12 88888.00 2012-04-23 17:21:31.500 114 12531.33 75.45 54896.12 88888.00 2012-04-23 17:21:31.625 114 12531.42 75.45 54896.12 88888.00 2012-04-23 17:21:31.750 114 12531.40 75.42 54896.10 88888.00 2012-04-23 17:21:31.875 114 12531.38 75.42 54896.10 88888.00 2012-04-23 17:21:32.000 114 12531.42 75.42 54896.12 88888.00 2012-04-23 17:21:32.125 114 12531.45 75.40 54896.10 88888.00 2012-04-23 17:21:32.250 114 12531.42 75.42 54896.12 88888.00 2012-04-23 17:21:32.375 114 12531.42 75.45 54896.18 88888.00 2012-04-23 17:21:32.500 114 12531.48 75.47 54896.15 88888.00 2012-04-23 17:21:32.625 114 12531.48 75.45 54896.15 88888.00 2012-04-23 17:21:32.750 114 12531.45 75.45 54896.18 88888.00 2012-04-23 17:21:32.875 114 12531.40 75.42 54896.18 88888.00 2012-04-23 17:21:33.000 114 12531.40 75.42 54896.20 88888.00 2012-04-23 17:21:33.125 114 12531.45 75.40 54896.20 88888.00 2012-04-23 17:21:33.250 114 12531.50 75.42 54896.20 88888.00 2012-04-23 17:21:33.375 114 12531.58 75.42 54896.15 88888.00 2012-04-23 17:21:33.500 114 12531.58 75.42 54896.15 88888.00 2012-04-23 17:21:33.625 114 12531.48 75.45 54896.18 88888.00 2012-04-23 17:21:33.750 114 12531.40 75.42 54896.18 88888.00 2012-04-23 17:21:33.875 114 12531.45 75.47 54896.20 88888.00 2012-04-23 17:21:34.000 114 12531.55 75.47 54896.22 88888.00 2012-04-23 17:21:34.125 114 12531.58 75.50 54896.22 88888.00 2012-04-23 17:21:34.250 114 12531.52 75.42 54896.22 88888.00 2012-04-23 17:21:34.375 114 12531.50 75.45 54896.22 88888.00 2012-04-23 17:21:34.500 114 12531.55 75.45 54896.22 88888.00 2012-04-23 17:21:34.625 114 12531.62 75.47 54896.20 88888.00 2012-04-23 17:21:34.750 114 12531.60 75.50 54896.22 88888.00 2012-04-23 17:21:34.875 114 12531.58 75.47 54896.25 88888.00 2012-04-23 17:21:35.000 114 12531.55 75.45 54896.22 88888.00 2012-04-23 17:21:35.125 114 12531.55 75.47 54896.22 88888.00 2012-04-23 17:21:35.250 114 12531.60 75.47 54896.28 88888.00 2012-04-23 17:21:35.375 114 12531.65 75.45 54896.25 88888.00 2012-04-23 17:21:35.500 114 12531.65 75.47 54896.28 88888.00 2012-04-23 17:21:35.625 114 12531.70 75.50 54896.25 88888.00 2012-04-23 17:21:35.750 114 12531.73 75.50 54896.28 88888.00 2012-04-23 17:21:35.875 114 12531.77 75.47 54896.30 88888.00 2012-04-23 17:21:36.000 114 12531.75 75.45 54896.25 88888.00 2012-04-23 17:21:36.125 114 12531.73 75.47 54896.28 88888.00 2012-04-23 17:21:36.250 114 12531.77 75.47 54896.30 88888.00 2012-04-23 17:21:36.375 114 12531.75 75.47 54896.32 88888.00 2012-04-23 17:21:36.500 114 12531.73 75.47 54896.28 88888.00 2012-04-23 17:21:36.625 114 12531.75 75.50 54896.30 88888.00 2012-04-23 17:21:36.750 114 12531.75 75.50 54896.30 88888.00 2012-04-23 17:21:36.875 114 12531.77 75.50 54896.32 88888.00 2012-04-23 17:21:37.000 114 12531.85 75.50 54896.30 88888.00 2012-04-23 17:21:37.125 114 12531.80 75.47 54896.32 88888.00 2012-04-23 17:21:37.250 114 12531.80 75.50 54896.35 88888.00 2012-04-23 17:21:37.375 114 12531.88 75.50 54896.35 88888.00 2012-04-23 17:21:37.500 114 12531.88 75.47 54896.35 88888.00 2012-04-23 17:21:37.625 114 12531.80 75.45 54896.35 88888.00 2012-04-23 17:21:37.750 114 12531.83 75.50 54896.40 88888.00 2012-04-23 17:21:37.875 114 12531.88 75.50 54896.40 88888.00 2012-04-23 17:21:38.000 114 12531.90 75.47 54896.38 88888.00 2012-04-23 17:21:38.125 114 12531.85 75.47 54896.38 88888.00 2012-04-23 17:21:38.250 114 12531.80 75.47 54896.40 88888.00 2012-04-23 17:21:38.375 114 12531.85 75.47 54896.40 88888.00 2012-04-23 17:21:38.500 114 12531.88 75.47 54896.40 88888.00 2012-04-23 17:21:38.625 114 12531.90 75.47 54896.43 88888.00 2012-04-23 17:21:38.750 114 12531.90 75.45 54896.43 88888.00 2012-04-23 17:21:38.875 114 12531.83 75.45 54896.40 88888.00 2012-04-23 17:21:39.000 114 12531.85 75.42 54896.40 88888.00 2012-04-23 17:21:39.125 114 12531.90 75.42 54896.43 88888.00 2012-04-23 17:21:39.250 114 12531.90 75.38 54896.43 88888.00 2012-04-23 17:21:39.375 114 12531.92 75.40 54896.43 88888.00 2012-04-23 17:21:39.500 114 12531.95 75.38 54896.47 88888.00 2012-04-23 17:21:39.625 114 12531.95 75.38 54896.47 88888.00 2012-04-23 17:21:39.750 114 12531.90 75.38 54896.47 88888.00 2012-04-23 17:21:39.875 114 12531.85 75.38 54896.45 88888.00 2012-04-23 17:21:40.000 114 12531.90 75.33 54896.47 88888.00 2012-04-23 17:21:40.125 114 12531.92 75.35 54896.45 88888.00 2012-04-23 17:21:40.250 114 12531.95 75.33 54896.45 88888.00 2012-04-23 17:21:40.375 114 12532.00 75.35 54896.47 88888.00 2012-04-23 17:21:40.500 114 12531.95 75.38 54896.47 88888.00 2012-04-23 17:21:40.625 114 12531.98 75.35 54896.50 88888.00 2012-04-23 17:21:40.750 114 12532.02 75.33 54896.47 88888.00 2012-04-23 17:21:40.875 114 12532.08 75.30 54896.47 88888.00 2012-04-23 17:21:41.000 114 12532.08 75.33 54896.47 88888.00 2012-04-23 17:21:41.125 114 12532.05 75.33 54896.53 88888.00 2012-04-23 17:21:41.250 114 12532.00 75.33 54896.55 88888.00 2012-04-23 17:21:41.375 114 12532.02 75.33 54896.55 88888.00 2012-04-23 17:21:41.500 114 12532.08 75.33 54896.57 88888.00 2012-04-23 17:21:41.625 114 12532.17 75.33 54896.55 88888.00 2012-04-23 17:21:41.750 114 12532.15 75.30 54896.55 88888.00 2012-04-23 17:21:41.875 114 12532.12 75.28 54896.53 88888.00 2012-04-23 17:21:42.000 114 12532.02 75.28 54896.55 88888.00 2012-04-23 17:21:42.125 114 12532.02 75.28 54896.57 88888.00 2012-04-23 17:21:42.250 114 12532.10 75.28 54896.57 88888.00 2012-04-23 17:21:42.375 114 12532.17 75.28 54896.60 88888.00 2012-04-23 17:21:42.500 114 12532.17 75.28 54896.60 88888.00 2012-04-23 17:21:42.625 114 12532.05 75.25 54896.60 88888.00 2012-04-23 17:21:42.750 114 12532.00 75.25 54896.62 88888.00 2012-04-23 17:21:42.875 114 12532.02 75.28 54896.65 88888.00 2012-04-23 17:21:43.000 114 12532.05 75.25 54896.62 88888.00 2012-04-23 17:21:43.125 114 12532.05 75.25 54896.60 88888.00 2012-04-23 17:21:43.250 114 12532.12 75.22 54896.60 88888.00 2012-04-23 17:21:43.375 114 12532.23 75.25 54896.65 88888.00 2012-04-23 17:21:43.500 114 12532.17 75.25 54896.65 88888.00 2012-04-23 17:21:43.625 114 12532.20 75.25 54896.62 88888.00 2012-04-23 17:21:43.750 114 12532.25 75.25 54896.65 88888.00 2012-04-23 17:21:43.875 114 12532.30 75.25 54896.68 88888.00 2012-04-23 17:21:44.000 114 12532.25 75.25 54896.62 88888.00 2012-04-23 17:21:44.125 114 12532.27 75.28 54896.65 88888.00 2012-04-23 17:21:44.250 114 12532.25 75.28 54896.68 88888.00 2012-04-23 17:21:44.375 114 12532.27 75.28 54896.68 88888.00 2012-04-23 17:21:44.500 114 12532.23 75.25 54896.70 88888.00 2012-04-23 17:21:44.625 114 12532.23 75.22 54896.70 88888.00 2012-04-23 17:21:44.750 114 12532.25 75.25 54896.70 88888.00 2012-04-23 17:21:44.875 114 12532.25 75.22 54896.72 88888.00 2012-04-23 17:21:45.000 114 12532.30 75.22 54896.72 88888.00 2012-04-23 17:21:45.125 114 12532.30 75.22 54896.70 88888.00 2012-04-23 17:21:45.250 114 12532.27 75.20 54896.72 88888.00 2012-04-23 17:21:45.375 114 12532.33 75.22 54896.75 88888.00 2012-04-23 17:21:45.500 114 12532.40 75.20 54896.78 88888.00 2012-04-23 17:21:45.625 114 12532.38 75.20 54896.75 88888.00 2012-04-23 17:21:45.750 114 12532.35 75.20 54896.78 88888.00 2012-04-23 17:21:45.875 114 12532.30 75.20 54896.78 88888.00 2012-04-23 17:21:46.000 114 12532.27 75.17 54896.75 88888.00 2012-04-23 17:21:46.125 114 12532.30 75.17 54896.75 88888.00 2012-04-23 17:21:46.250 114 12532.25 75.17 54896.75 88888.00 2012-04-23 17:21:46.375 114 12532.25 75.17 54896.78 88888.00 2012-04-23 17:21:46.500 114 12532.20 75.20 54896.80 88888.00 2012-04-23 17:21:46.625 114 12532.23 75.15 54896.78 88888.00 2012-04-23 17:21:46.750 114 12532.25 75.12 54896.78 88888.00 2012-04-23 17:21:46.875 114 12532.17 75.12 54896.80 88888.00 2012-04-23 17:21:47.000 114 12532.20 75.15 54896.80 88888.00 2012-04-23 17:21:47.125 114 12532.30 75.15 54896.80 88888.00 2012-04-23 17:21:47.250 114 12532.27 75.12 54896.82 88888.00 2012-04-23 17:21:47.375 114 12532.20 75.12 54896.85 88888.00 2012-04-23 17:21:47.500 114 12532.23 75.15 54896.82 88888.00 2012-04-23 17:21:47.625 114 12532.20 75.10 54896.82 88888.00 2012-04-23 17:21:47.750 114 12532.23 75.12 54896.85 88888.00 2012-04-23 17:21:47.875 114 12532.35 75.12 54896.85 88888.00 2012-04-23 17:21:48.000 114 12532.35 75.10 54896.82 88888.00 2012-04-23 17:21:48.125 114 12532.33 75.08 54896.88 88888.00 2012-04-23 17:21:48.250 114 12532.25 75.05 54896.88 88888.00 2012-04-23 17:21:48.375 114 12532.30 75.08 54896.88 88888.00 2012-04-23 17:21:48.500 114 12532.33 75.08 54896.88 88888.00 2012-04-23 17:21:48.625 114 12532.30 75.05 54896.90 88888.00 2012-04-23 17:21:48.750 114 12532.30 75.03 54896.90 88888.00 2012-04-23 17:21:48.875 114 12532.25 75.00 54896.93 88888.00 2012-04-23 17:21:49.000 114 12532.25 75.05 54896.90 88888.00 2012-04-23 17:21:49.125 114 12532.30 75.05 54896.93 88888.00 2012-04-23 17:21:49.250 114 12532.25 75.00 54896.93 88888.00 2012-04-23 17:21:49.375 114 12532.25 74.97 54896.93 88888.00 2012-04-23 17:21:49.500 114 12532.23 75.00 54896.93 88888.00 2012-04-23 17:21:49.625 114 12532.17 74.97 54896.95 88888.00 2012-04-23 17:21:49.750 114 12532.23 75.00 54896.97 88888.00 2012-04-23 17:21:49.875 114 12532.27 74.97 54896.95 88888.00 2012-04-23 17:21:50.000 114 12532.30 74.95 54896.95 88888.00 2012-04-23 17:21:50.125 114 12532.27 74.92 54896.97 88888.00 2012-04-23 17:21:50.250 114 12532.20 74.90 54896.95 88888.00 2012-04-23 17:21:50.375 114 12532.20 74.90 54896.97 88888.00 2012-04-23 17:21:50.500 114 12532.25 74.88 54896.97 88888.00 2012-04-23 17:21:50.625 114 12532.27 74.90 54897.03 88888.00 2012-04-23 17:21:50.750 114 12532.17 74.88 54897.00 88888.00 2012-04-23 17:21:50.875 114 12532.12 74.88 54897.00 88888.00 2012-04-23 17:21:51.000 114 12532.23 74.85 54897.00 88888.00 2012-04-23 17:21:51.125 114 12532.25 74.85 54897.00 88888.00 2012-04-23 17:21:51.250 114 12532.30 74.83 54897.00 88888.00 2012-04-23 17:21:51.375 114 12532.33 74.83 54896.97 88888.00 2012-04-23 17:21:51.500 114 12532.27 74.85 54897.00 88888.00 2012-04-23 17:21:51.625 114 12532.20 74.85 54897.03 88888.00 2012-04-23 17:21:51.750 114 12532.15 74.83 54897.03 88888.00 2012-04-23 17:21:51.875 114 12532.20 74.83 54897.03 88888.00 2012-04-23 17:21:52.000 114 12532.23 74.83 54897.05 88888.00 2012-04-23 17:21:52.125 114 12532.25 74.83 54897.05 88888.00 2012-04-23 17:21:52.250 114 12532.25 74.83 54897.05 88888.00 2012-04-23 17:21:52.375 114 12532.30 74.80 54897.05 88888.00 2012-04-23 17:21:52.500 114 12532.30 74.78 54897.05 88888.00 2012-04-23 17:21:52.625 114 12532.33 74.75 54897.05 88888.00 2012-04-23 17:21:52.750 114 12532.35 74.75 54897.05 88888.00 2012-04-23 17:21:52.875 114 12532.38 74.75 54897.03 88888.00 2012-04-23 17:21:53.000 114 12532.30 74.75 54897.05 88888.00 2012-04-23 17:21:53.125 114 12532.25 74.78 54897.07 88888.00 2012-04-23 17:21:53.250 114 12532.30 74.75 54897.07 88888.00 2012-04-23 17:21:53.375 114 12532.33 74.72 54897.05 88888.00 2012-04-23 17:21:53.500 114 12532.27 74.72 54897.07 88888.00 2012-04-23 17:21:53.625 114 12532.27 74.72 54897.07 88888.00 2012-04-23 17:21:53.750 114 12532.33 74.72 54897.10 88888.00 2012-04-23 17:21:53.875 114 12532.30 74.70 54897.10 88888.00 2012-04-23 17:21:54.000 114 12532.30 74.70 54897.07 88888.00 2012-04-23 17:21:54.125 114 12532.27 74.67 54897.10 88888.00 2012-04-23 17:21:54.250 114 12532.23 74.65 54897.10 88888.00 2012-04-23 17:21:54.375 114 12532.30 74.67 54897.12 88888.00 2012-04-23 17:21:54.500 114 12532.35 74.70 54897.15 88888.00 2012-04-23 17:21:54.625 114 12532.27 74.67 54897.15 88888.00 2012-04-23 17:21:54.750 114 12532.30 74.67 54897.15 88888.00 2012-04-23 17:21:54.875 114 12532.30 74.67 54897.15 88888.00 2012-04-23 17:21:55.000 114 12532.30 74.65 54897.15 88888.00 2012-04-23 17:21:55.125 114 12532.33 74.62 54897.15 88888.00 2012-04-23 17:21:55.250 114 12532.35 74.60 54897.15 88888.00 2012-04-23 17:21:55.375 114 12532.35 74.60 54897.18 88888.00 2012-04-23 17:21:55.500 114 12532.35 74.60 54897.15 88888.00 2012-04-23 17:21:55.625 114 12532.35 74.62 54897.20 88888.00 2012-04-23 17:21:55.750 114 12532.30 74.55 54897.20 88888.00 2012-04-23 17:21:55.875 114 12532.30 74.55 54897.20 88888.00 2012-04-23 17:21:56.000 114 12532.27 74.50 54897.18 88888.00 2012-04-23 17:21:56.125 114 12532.27 74.47 54897.20 88888.00 2012-04-23 17:21:56.250 114 12532.27 74.50 54897.20 88888.00 2012-04-23 17:21:56.375 114 12532.35 74.53 54897.20 88888.00 2012-04-23 17:21:56.500 114 12532.33 74.53 54897.20 88888.00 2012-04-23 17:21:56.625 114 12532.35 74.50 54897.22 88888.00 2012-04-23 17:21:56.750 114 12532.40 74.47 54897.22 88888.00 2012-04-23 17:21:56.875 114 12532.40 74.47 54897.20 88888.00 2012-04-23 17:21:57.000 114 12532.42 74.47 54897.22 88888.00 2012-04-23 17:21:57.125 114 12532.42 74.45 54897.22 88888.00 2012-04-23 17:21:57.250 114 12532.40 74.45 54897.22 88888.00 2012-04-23 17:21:57.375 114 12532.40 74.45 54897.25 88888.00 2012-04-23 17:21:57.500 114 12532.35 74.42 54897.28 88888.00 2012-04-23 17:21:57.625 114 12532.35 74.42 54897.25 88888.00 2012-04-23 17:21:57.750 114 12532.40 74.42 54897.25 88888.00 2012-04-23 17:21:57.875 114 12532.40 74.42 54897.22 88888.00 2012-04-23 17:21:58.000 114 12532.38 74.38 54897.25 88888.00 2012-04-23 17:21:58.125 114 12532.35 74.33 54897.28 88888.00 2012-04-23 17:21:58.250 114 12532.30 74.33 54897.30 88888.00 2012-04-23 17:21:58.375 114 12532.35 74.33 54897.32 88888.00 2012-04-23 17:21:58.500 114 12532.40 74.33 54897.28 88888.00 2012-04-23 17:21:58.625 114 12532.42 74.30 54897.28 88888.00 2012-04-23 17:21:58.750 114 12532.38 74.30 54897.28 88888.00 2012-04-23 17:21:58.875 114 12532.42 74.28 54897.28 88888.00 2012-04-23 17:21:59.000 114 12532.48 74.25 54897.32 88888.00 2012-04-23 17:21:59.125 114 12532.42 74.25 54897.35 88888.00 2012-04-23 17:21:59.250 114 12532.42 74.22 54897.38 88888.00 2012-04-23 17:21:59.375 114 12532.40 74.25 54897.35 88888.00 2012-04-23 17:21:59.500 114 12532.38 74.22 54897.32 88888.00 2012-04-23 17:21:59.625 114 12532.40 74.22 54897.35 88888.00 2012-04-23 17:21:59.750 114 12532.45 74.20 54897.38 88888.00 2012-04-23 17:21:59.875 114 12532.45 74.17 54897.38 88888.00 2012-04-23 17:22:00.000 114 12532.40 74.17 54897.38 88888.00 2012-04-23 17:22:00.125 114 12532.42 74.12 54897.38 88888.00 2012-04-23 17:22:00.250 114 12532.42 74.10 54897.40 88888.00 2012-04-23 17:22:00.375 114 12532.42 74.08 54897.40 88888.00 2012-04-23 17:22:00.500 114 12532.42 74.10 54897.40 88888.00 2012-04-23 17:22:00.625 114 12532.42 74.08 54897.40 88888.00 2012-04-23 17:22:00.750 114 12532.40 74.05 54897.43 88888.00 2012-04-23 17:22:00.875 114 12532.35 74.03 54897.43 88888.00 2012-04-23 17:22:01.000 114 12532.38 74.03 54897.43 88888.00 2012-04-23 17:22:01.125 114 12532.45 74.00 54897.45 88888.00 2012-04-23 17:22:01.250 114 12532.38 73.97 54897.47 88888.00 2012-04-23 17:22:01.375 114 12532.35 73.95 54897.45 88888.00 2012-04-23 17:22:01.500 114 12532.38 73.95 54897.50 88888.00 2012-04-23 17:22:01.625 114 12532.45 73.95 54897.50 88888.00 2012-04-23 17:22:01.750 114 12532.40 73.95 54897.45 88888.00 2012-04-23 17:22:01.875 114 12532.38 73.92 54897.50 88888.00 2012-04-23 17:22:02.000 114 12532.30 73.90 54897.50 88888.00 2012-04-23 17:22:02.125 114 12532.33 73.92 54897.50 88888.00 2012-04-23 17:22:02.250 114 12532.33 73.90 54897.50 88888.00 2012-04-23 17:22:02.375 114 12532.35 73.90 54897.50 88888.00 2012-04-23 17:22:02.500 114 12532.35 73.85 54897.53 88888.00 2012-04-23 17:22:02.625 114 12532.35 73.83 54897.50 88888.00 2012-04-23 17:22:02.750 114 12532.42 73.83 54897.47 88888.00 2012-04-23 17:22:02.875 114 12532.45 73.83 54897.47 88888.00 2012-04-23 17:22:03.000 114 12532.48 73.78 54897.45 88888.00 2012-04-23 17:22:03.125 114 12532.48 73.78 54897.47 88888.00 2012-04-23 17:22:03.250 114 12532.45 73.75 54897.53 88888.00 2012-04-23 17:22:03.375 114 12532.48 73.78 54897.53 88888.00 2012-04-23 17:22:03.500 114 12532.42 73.78 54897.53 88888.00 2012-04-23 17:22:03.625 114 12532.50 73.75 54897.55 88888.00 2012-04-23 17:22:03.750 114 12532.58 73.72 54897.53 88888.00 2012-04-23 17:22:03.875 114 12532.60 73.70 54897.53 88888.00 2012-04-23 17:22:04.000 114 12532.62 73.70 54897.55 88888.00 2012-04-23 17:22:04.125 114 12532.58 73.67 54897.57 88888.00 2012-04-23 17:22:04.250 114 12532.55 73.67 54897.55 88888.00 2012-04-23 17:22:04.375 114 12532.58 73.65 54897.57 88888.00 2012-04-23 17:22:04.500 114 12532.62 73.62 54897.57 88888.00 2012-04-23 17:22:04.625 114 12532.62 73.60 54897.57 88888.00 2012-04-23 17:22:04.750 114 12532.58 73.60 54897.55 88888.00 2012-04-23 17:22:04.875 114 12532.50 73.60 54897.55 88888.00 2012-04-23 17:22:05.000 114 12532.55 73.60 54897.55 88888.00 2012-04-23 17:22:05.125 114 12532.58 73.60 54897.60 88888.00 2012-04-23 17:22:05.250 114 12532.58 73.55 54897.60 88888.00 2012-04-23 17:22:05.375 114 12532.58 73.55 54897.60 88888.00 2012-04-23 17:22:05.500 114 12532.60 73.55 54897.60 88888.00 2012-04-23 17:22:05.625 114 12532.60 73.58 54897.62 88888.00 2012-04-23 17:22:05.750 114 12532.60 73.58 54897.62 88888.00 2012-04-23 17:22:05.875 114 12532.58 73.55 54897.62 88888.00 2012-04-23 17:22:06.000 114 12532.58 73.50 54897.62 88888.00 2012-04-23 17:22:06.125 114 12532.60 73.50 54897.65 88888.00 2012-04-23 17:22:06.250 114 12532.58 73.50 54897.68 88888.00 2012-04-23 17:22:06.375 114 12532.55 73.47 54897.65 88888.00 2012-04-23 17:22:06.500 114 12532.48 73.45 54897.65 88888.00 2012-04-23 17:22:06.625 114 12532.45 73.40 54897.65 88888.00 2012-04-23 17:22:06.750 114 12532.50 73.40 54897.65 88888.00 2012-04-23 17:22:06.875 114 12532.55 73.40 54897.70 88888.00 2012-04-23 17:22:07.000 114 12532.60 73.42 54897.70 88888.00 2012-04-23 17:22:07.125 114 12532.58 73.40 54897.68 88888.00 2012-04-23 17:22:07.250 114 12532.52 73.33 54897.70 88888.00 2012-04-23 17:22:07.375 114 12532.58 73.33 54897.68 88888.00 2012-04-23 17:22:07.500 114 12532.52 73.33 54897.70 88888.00 2012-04-23 17:22:07.625 114 12532.52 73.30 54897.70 88888.00 2012-04-23 17:22:07.750 114 12532.58 73.30 54897.70 88888.00 2012-04-23 17:22:07.875 114 12532.60 73.30 54897.70 88888.00 2012-04-23 17:22:08.000 114 12532.52 73.28 54897.72 88888.00 2012-04-23 17:22:08.125 114 12532.50 73.28 54897.75 88888.00 2012-04-23 17:22:08.250 114 12532.58 73.28 54897.75 88888.00 2012-04-23 17:22:08.375 114 12532.55 73.22 54897.75 88888.00 2012-04-23 17:22:08.500 114 12532.50 73.22 54897.78 88888.00 2012-04-23 17:22:08.625 114 12532.50 73.22 54897.78 88888.00 2012-04-23 17:22:08.750 114 12532.50 73.25 54897.80 88888.00 2012-04-23 17:22:08.875 114 12532.48 73.25 54897.80 88888.00 2012-04-23 17:22:09.000 114 12532.48 73.25 54897.78 88888.00 2012-04-23 17:22:09.125 114 12532.50 73.20 54897.80 88888.00 2012-04-23 17:22:09.250 114 12532.52 73.17 54897.80 88888.00 2012-04-23 17:22:09.375 114 12532.55 73.15 54897.80 88888.00 2012-04-23 17:22:09.500 114 12532.52 73.17 54897.82 88888.00 2012-04-23 17:22:09.625 114 12532.52 73.20 54897.85 88888.00 2012-04-23 17:22:09.750 114 12532.48 73.15 54897.85 88888.00 2012-04-23 17:22:09.875 114 12532.50 73.15 54897.85 88888.00 2012-04-23 17:22:10.000 114 12532.42 73.15 54897.85 88888.00 2012-04-23 17:22:10.125 114 12532.45 73.15 54897.85 88888.00 2012-04-23 17:22:10.250 114 12532.52 73.12 54897.88 88888.00 2012-04-23 17:22:10.375 114 12532.58 73.12 54897.82 88888.00 2012-04-23 17:22:10.500 114 12532.55 73.10 54897.85 88888.00 2012-04-23 17:22:10.625 114 12532.55 73.10 54897.85 88888.00 2012-04-23 17:22:10.750 114 12532.60 73.12 54897.85 88888.00 2012-04-23 17:22:10.875 114 12532.60 73.12 54897.88 88888.00 2012-04-23 17:22:11.000 114 12532.60 73.08 54897.85 88888.00 2012-04-23 17:22:11.125 114 12532.65 73.10 54897.90 88888.00 2012-04-23 17:22:11.250 114 12532.58 73.05 54897.93 88888.00 2012-04-23 17:22:11.375 114 12532.60 73.10 54897.90 88888.00 2012-04-23 17:22:11.500 114 12532.60 73.10 54897.90 88888.00 2012-04-23 17:22:11.625 114 12532.58 73.08 54897.93 88888.00 2012-04-23 17:22:11.750 114 12532.55 73.08 54897.93 88888.00 2012-04-23 17:22:11.875 114 12532.52 73.10 54897.95 88888.00 2012-04-23 17:22:12.000 114 12532.52 73.10 54897.95 88888.00 2012-04-23 17:22:12.125 114 12532.50 73.08 54897.93 88888.00 2012-04-23 17:22:12.250 114 12532.42 73.05 54897.93 88888.00 2012-04-23 17:22:12.375 114 12532.50 73.08 54897.97 88888.00 2012-04-23 17:22:12.500 114 12532.52 73.10 54898.00 88888.00 2012-04-23 17:22:12.625 114 12532.48 73.08 54897.97 88888.00 2012-04-23 17:22:12.750 114 12532.42 73.08 54897.97 88888.00 2012-04-23 17:22:12.875 114 12532.48 73.05 54897.97 88888.00 2012-04-23 17:22:13.000 114 12532.50 73.03 54898.00 88888.00 2012-04-23 17:22:13.125 114 12532.52 73.00 54897.97 88888.00 2012-04-23 17:22:13.250 114 12532.42 73.00 54897.95 88888.00 2012-04-23 17:22:13.375 114 12532.42 73.05 54897.97 88888.00 2012-04-23 17:22:13.500 114 12532.48 73.03 54897.97 88888.00 2012-04-23 17:22:13.625 114 12532.45 73.03 54898.00 88888.00 2012-04-23 17:22:13.750 114 12532.40 73.03 54898.00 88888.00 2012-04-23 17:22:13.875 114 12532.40 73.03 54897.97 88888.00 2012-04-23 17:22:14.000 114 12532.40 73.03 54898.00 88888.00 2012-04-23 17:22:14.125 114 12532.40 73.03 54898.03 88888.00 2012-04-23 17:22:14.250 114 12532.40 73.03 54898.05 88888.00 2012-04-23 17:22:14.375 114 12532.40 73.05 54898.03 88888.00 2012-04-23 17:22:14.500 114 12532.38 73.00 54898.03 88888.00 2012-04-23 17:22:14.625 114 12532.35 72.97 54898.03 88888.00 2012-04-23 17:22:14.750 114 12532.38 72.97 54898.03 88888.00 2012-04-23 17:22:14.875 114 12532.42 73.00 54898.03 88888.00 2012-04-23 17:22:15.000 114 12532.40 73.05 54898.05 88888.00 2012-04-23 17:22:15.125 114 12532.38 73.03 54898.07 88888.00 2012-04-23 17:22:15.250 114 12532.33 73.00 54898.05 88888.00 2012-04-23 17:22:15.375 114 12532.35 73.03 54898.05 88888.00 2012-04-23 17:22:15.500 114 12532.40 73.05 54898.05 88888.00 2012-04-23 17:22:15.625 114 12532.42 73.03 54898.05 88888.00 2012-04-23 17:22:15.750 114 12532.45 73.03 54898.10 88888.00 2012-04-23 17:22:15.875 114 12532.45 73.05 54898.10 88888.00 2012-04-23 17:22:16.000 114 12532.42 73.05 54898.10 88888.00 2012-04-23 17:22:16.125 114 12532.38 73.08 54898.10 88888.00 2012-04-23 17:22:16.250 114 12532.23 73.03 54898.12 88888.00 2012-04-23 17:22:16.375 114 12532.20 73.00 54898.12 88888.00 2012-04-23 17:22:16.500 114 12532.20 73.05 54898.15 88888.00 2012-04-23 17:22:16.625 114 12532.33 73.08 54898.15 88888.00 2012-04-23 17:22:16.750 114 12532.33 73.08 54898.18 88888.00 2012-04-23 17:22:16.875 114 12532.27 73.05 54898.20 88888.00 2012-04-23 17:22:17.000 114 12532.25 73.03 54898.15 88888.00 2012-04-23 17:22:17.125 114 12532.23 73.03 54898.18 88888.00 2012-04-23 17:22:17.250 114 12532.15 73.03 54898.18 88888.00 2012-04-23 17:22:17.375 114 12532.12 73.03 54898.18 88888.00 2012-04-23 17:22:17.500 114 12532.17 73.03 54898.20 88888.00 2012-04-23 17:22:17.625 114 12532.23 73.05 54898.18 88888.00 2012-04-23 17:22:17.750 114 12532.23 73.03 54898.18 88888.00 2012-04-23 17:22:17.875 114 12532.23 73.03 54898.18 88888.00 2012-04-23 17:22:18.000 114 12532.23 73.03 54898.18 88888.00 2012-04-23 17:22:18.125 114 12532.20 73.05 54898.18 88888.00 2012-04-23 17:22:18.250 114 12532.12 73.05 54898.18 88888.00 2012-04-23 17:22:18.375 114 12532.17 73.03 54898.20 88888.00 2012-04-23 17:22:18.500 114 12532.23 73.03 54898.22 88888.00 2012-04-23 17:22:18.625 114 12532.23 73.05 54898.22 88888.00 2012-04-23 17:22:18.750 114 12532.25 73.08 54898.22 88888.00 2012-04-23 17:22:18.875 114 12532.15 73.05 54898.22 88888.00 2012-04-23 17:22:19.000 114 12532.17 73.03 54898.20 88888.00 2012-04-23 17:22:19.125 114 12532.20 73.05 54898.22 88888.00 2012-04-23 17:22:19.250 114 12532.20 73.00 54898.22 88888.00 2012-04-23 17:22:19.375 114 12532.20 73.03 54898.22 88888.00 2012-04-23 17:22:19.500 114 12532.15 73.03 54898.22 88888.00 2012-04-23 17:22:19.625 114 12532.15 73.03 54898.25 88888.00 2012-04-23 17:22:19.750 114 12532.17 73.00 54898.28 88888.00 2012-04-23 17:22:19.875 114 12532.17 73.03 54898.25 88888.00 2012-04-23 17:22:20.000 114 12532.10 73.03 54898.28 88888.00 2012-04-23 17:22:20.125 114 12532.10 73.05 54898.30 88888.00 2012-04-23 17:22:20.250 114 12532.10 73.03 54898.30 88888.00 2012-04-23 17:22:20.375 114 12532.20 73.00 54898.28 88888.00 2012-04-23 17:22:20.500 114 12532.17 73.00 54898.28 88888.00 2012-04-23 17:22:20.625 114 12532.17 73.00 54898.28 88888.00 2012-04-23 17:22:20.750 114 12532.17 72.97 54898.30 88888.00 2012-04-23 17:22:20.875 114 12532.15 72.95 54898.30 88888.00 2012-04-23 17:22:21.000 114 12532.15 72.95 54898.25 88888.00 2012-04-23 17:22:21.125 114 12532.12 72.92 54898.28 88888.00 2012-04-23 17:22:21.250 114 12532.08 72.95 54898.30 88888.00 2012-04-23 17:22:21.375 114 12532.08 72.97 54898.30 88888.00 2012-04-23 17:22:21.500 114 12532.10 73.00 54898.32 88888.00 2012-04-23 17:22:21.625 114 12532.15 73.00 54898.30 88888.00 2012-04-23 17:22:21.750 114 12532.08 72.97 54898.30 88888.00 2012-04-23 17:22:21.875 114 12532.10 72.95 54898.32 88888.00 2012-04-23 17:22:22.000 114 12532.15 72.92 54898.32 88888.00 2012-04-23 17:22:22.125 114 12532.15 72.90 54898.35 88888.00 2012-04-23 17:22:22.250 114 12532.08 72.92 54898.35 88888.00 2012-04-23 17:22:22.375 114 12532.08 72.92 54898.35 88888.00 2012-04-23 17:22:22.500 114 12532.12 72.90 54898.32 88888.00 2012-04-23 17:22:22.625 114 12532.12 72.90 54898.32 88888.00 2012-04-23 17:22:22.750 114 12532.08 72.90 54898.32 88888.00 2012-04-23 17:22:22.875 114 12532.08 72.90 54898.35 88888.00 2012-04-23 17:22:23.000 114 12532.12 72.92 54898.35 88888.00 2012-04-23 17:22:23.125 114 12532.08 72.92 54898.40 88888.00 2012-04-23 17:22:23.250 114 12532.08 72.90 54898.38 88888.00 2012-04-23 17:22:23.375 114 12532.10 72.90 54898.38 88888.00 2012-04-23 17:22:23.500 114 12532.02 72.85 54898.38 88888.00 2012-04-23 17:22:23.625 114 12532.02 72.83 54898.40 88888.00 2012-04-23 17:22:23.750 114 12532.12 72.85 54898.38 88888.00 2012-04-23 17:22:23.875 114 12532.17 72.85 54898.38 88888.00 2012-04-23 17:22:24.000 114 12532.10 72.85 54898.35 88888.00 2012-04-23 17:22:24.125 114 12532.00 72.85 54898.38 88888.00 2012-04-23 17:22:24.250 114 12532.02 72.83 54898.38 88888.00 2012-04-23 17:22:24.375 114 12532.05 72.83 54898.35 88888.00 2012-04-23 17:22:24.500 114 12532.10 72.83 54898.35 88888.00 2012-04-23 17:22:24.625 114 12532.08 72.83 54898.35 88888.00 2012-04-23 17:22:24.750 114 12532.08 72.83 54898.38 88888.00 2012-04-23 17:22:24.875 114 12532.05 72.83 54898.38 88888.00 2012-04-23 17:22:25.000 114 12532.02 72.80 54898.38 88888.00 2012-04-23 17:22:25.125 114 12532.08 72.78 54898.40 88888.00 2012-04-23 17:22:25.250 114 12531.98 72.78 54898.40 88888.00 2012-04-23 17:22:25.375 114 12532.02 72.80 54898.40 88888.00 2012-04-23 17:22:25.500 114 12532.02 72.78 54898.43 88888.00 2012-04-23 17:22:25.625 114 12532.02 72.75 54898.43 88888.00 2012-04-23 17:22:25.750 114 12532.02 72.75 54898.43 88888.00 2012-04-23 17:22:25.875 114 12532.02 72.75 54898.43 88888.00 2012-04-23 17:22:26.000 114 12532.00 72.75 54898.40 88888.00 2012-04-23 17:22:26.125 114 12531.95 72.75 54898.43 88888.00 2012-04-23 17:22:26.250 114 12531.92 72.72 54898.43 88888.00 2012-04-23 17:22:26.375 114 12532.00 72.72 54898.43 88888.00 2012-04-23 17:22:26.500 114 12532.00 72.72 54898.43 88888.00 2012-04-23 17:22:26.625 114 12532.00 72.72 54898.45 88888.00 2012-04-23 17:22:26.750 114 12531.92 72.72 54898.43 88888.00 2012-04-23 17:22:26.875 114 12531.98 72.70 54898.45 88888.00 2012-04-23 17:22:27.000 114 12532.02 72.72 54898.45 88888.00 2012-04-23 17:22:27.125 114 12532.00 72.72 54898.45 88888.00 2012-04-23 17:22:27.250 114 12531.98 72.70 54898.47 88888.00 2012-04-23 17:22:27.375 114 12531.95 72.70 54898.45 88888.00 2012-04-23 17:22:27.500 114 12531.98 72.67 54898.47 88888.00 2012-04-23 17:22:27.625 114 12531.98 72.67 54898.47 88888.00 2012-04-23 17:22:27.750 114 12531.90 72.70 54898.47 88888.00 2012-04-23 17:22:27.875 114 12531.85 72.67 54898.50 88888.00 2012-04-23 17:22:28.000 114 12531.95 72.65 54898.50 88888.00 2012-04-23 17:22:28.125 114 12531.98 72.67 54898.53 88888.00 2012-04-23 17:22:28.250 114 12532.00 72.70 54898.53 88888.00 2012-04-23 17:22:28.375 114 12531.95 72.67 54898.50 88888.00 2012-04-23 17:22:28.500 114 12531.92 72.70 54898.50 88888.00 2012-04-23 17:22:28.625 114 12531.92 72.72 54898.50 88888.00 2012-04-23 17:22:28.750 114 12531.88 72.72 54898.53 88888.00 2012-04-23 17:22:28.875 114 12531.88 72.70 54898.53 88888.00 2012-04-23 17:22:29.000 114 12531.95 72.70 54898.53 88888.00 2012-04-23 17:22:29.125 114 12531.95 72.70 54898.55 88888.00 2012-04-23 17:22:29.250 114 12531.92 72.70 54898.53 88888.00 2012-04-23 17:22:29.375 114 12531.92 72.72 54898.57 88888.00 2012-04-23 17:22:29.500 114 12531.95 72.72 54898.55 88888.00 2012-04-23 17:22:29.625 114 12532.00 72.75 54898.57 88888.00 2012-04-23 17:22:29.750 114 12532.05 72.78 54898.57 88888.00 2012-04-23 17:22:29.875 114 12532.02 72.78 54898.57 88888.00 2012-04-23 17:22:30.000 114 12532.02 72.78 54898.57 88888.00 2012-04-23 17:22:30.125 114 12532.00 72.78 54898.57 88888.00 2012-04-23 17:22:30.250 114 12531.90 72.78 54898.57 88888.00 2012-04-23 17:22:30.375 114 12531.92 72.80 54898.57 88888.00 2012-04-23 17:22:30.500 114 12531.98 72.83 54898.60 88888.00 2012-04-23 17:22:30.625 114 12531.98 72.80 54898.60 88888.00 2012-04-23 17:22:30.750 114 12531.95 72.80 54898.55 88888.00 2012-04-23 17:22:30.875 114 12531.95 72.80 54898.57 88888.00 2012-04-23 17:22:31.000 114 12531.98 72.83 54898.55 88888.00 2012-04-23 17:22:31.125 114 12531.98 72.85 54898.57 88888.00 2012-04-23 17:22:31.250 114 12531.88 72.83 54898.57 88888.00 2012-04-23 17:22:31.375 114 12531.92 72.83 54898.57 88888.00 2012-04-23 17:22:31.500 114 12531.98 72.85 54898.60 88888.00 2012-04-23 17:22:31.625 114 12532.00 72.90 54898.62 88888.00 2012-04-23 17:22:31.750 114 12532.00 72.90 54898.60 88888.00 2012-04-23 17:22:31.875 114 12532.00 72.88 54898.62 88888.00 2012-04-23 17:22:32.000 114 12531.98 72.90 54898.57 88888.00 2012-04-23 17:22:32.125 114 12531.98 72.90 54898.62 88888.00 2012-04-23 17:22:32.250 114 12531.92 72.90 54898.62 88888.00 2012-04-23 17:22:32.375 114 12531.92 72.95 54898.62 88888.00 2012-04-23 17:22:32.500 114 12531.92 73.00 54898.62 88888.00 2012-04-23 17:22:32.625 114 12532.02 72.97 54898.62 88888.00 2012-04-23 17:22:32.750 114 12532.05 73.00 54898.62 88888.00 2012-04-23 17:22:32.875 114 12532.02 73.00 54898.62 88888.00 2012-04-23 17:22:33.000 114 12532.02 73.00 54898.62 88888.00 2012-04-23 17:22:33.125 114 12532.05 73.00 54898.60 88888.00 2012-04-23 17:22:33.250 114 12532.05 73.05 54898.57 88888.00 2012-04-23 17:22:33.375 114 12532.08 73.08 54898.60 88888.00 2012-04-23 17:22:33.500 114 12532.05 73.05 54898.65 88888.00 2012-04-23 17:22:33.625 114 12532.00 73.03 54898.68 88888.00 2012-04-23 17:22:33.750 114 12531.95 73.08 54898.68 88888.00 2012-04-23 17:22:33.875 114 12531.95 73.10 54898.68 88888.00 2012-04-23 17:22:34.000 114 12531.98 73.05 54898.65 88888.00 2012-04-23 17:22:34.125 114 12531.95 73.03 54898.62 88888.00 2012-04-23 17:22:34.250 114 12531.88 73.05 54898.65 88888.00 2012-04-23 17:22:34.375 114 12531.88 73.10 54898.68 88888.00 2012-04-23 17:22:34.500 114 12531.90 73.12 54898.68 88888.00 2012-04-23 17:22:34.625 114 12531.90 73.15 54898.65 88888.00 2012-04-23 17:22:34.750 114 12531.92 73.15 54898.65 88888.00 2012-04-23 17:22:34.875 114 12531.88 73.17 54898.65 88888.00 2012-04-23 17:22:35.000 114 12531.88 73.17 54898.65 88888.00 2012-04-23 17:22:35.125 114 12531.88 73.20 54898.62 88888.00 2012-04-23 17:22:35.250 114 12531.83 73.20 54898.65 88888.00 2012-04-23 17:22:35.375 114 12531.83 73.17 54898.68 88888.00 2012-04-23 17:22:35.500 114 12531.83 73.22 54898.62 88888.00 2012-04-23 17:22:35.625 114 12531.85 73.28 54898.65 88888.00 2012-04-23 17:22:35.750 114 12531.92 73.25 54898.65 88888.00 2012-04-23 17:22:35.875 114 12531.95 73.25 54898.62 88888.00 2012-04-23 17:22:36.000 114 12531.95 73.22 54898.62 88888.00 2012-04-23 17:22:36.125 114 12531.90 73.22 54898.65 88888.00 2012-04-23 17:22:36.250 114 12531.85 73.22 54898.68 88888.00 2012-04-23 17:22:36.375 114 12531.80 73.28 54898.68 88888.00 2012-04-23 17:22:36.500 114 12531.80 73.28 54898.70 88888.00 2012-04-23 17:22:36.625 114 12531.80 73.30 54898.70 88888.00 2012-04-23 17:22:36.750 114 12531.80 73.28 54898.68 88888.00 2012-04-23 17:22:36.875 114 12531.77 73.28 54898.62 88888.00 2012-04-23 17:22:37.000 114 12531.77 73.28 54898.65 88888.00 2012-04-23 17:22:37.125 114 12531.75 73.28 54898.70 88888.00 2012-04-23 17:22:37.250 114 12531.75 73.30 54898.68 88888.00 2012-04-23 17:22:37.375 114 12531.80 73.30 54898.68 88888.00 2012-04-23 17:22:37.500 114 12531.75 73.28 54898.68 88888.00 2012-04-23 17:22:37.625 114 12531.65 73.30 54898.70 88888.00 2012-04-23 17:22:37.750 114 12531.70 73.30 54898.70 88888.00 2012-04-23 17:22:37.875 114 12531.73 73.33 54898.70 88888.00 2012-04-23 17:22:38.000 114 12531.65 73.33 54898.70 88888.00 2012-04-23 17:22:38.125 114 12531.60 73.33 54898.70 88888.00 2012-04-23 17:22:38.250 114 12531.62 73.33 54898.75 88888.00 2012-04-23 17:22:38.375 114 12531.67 73.38 54898.75 88888.00 2012-04-23 17:22:38.500 114 12531.60 73.38 54898.75 88888.00 2012-04-23 17:22:38.625 114 12531.55 73.35 54898.72 88888.00 2012-04-23 17:22:38.750 114 12531.58 73.33 54898.75 88888.00 2012-04-23 17:22:38.875 114 12531.60 73.35 54898.70 88888.00 2012-04-23 17:22:39.000 114 12531.62 73.35 54898.72 88888.00 2012-04-23 17:22:39.125 114 12531.62 73.35 54898.70 88888.00 2012-04-23 17:22:39.250 114 12531.60 73.33 54898.65 88888.00 2012-04-23 17:22:39.375 114 12531.62 73.38 54898.68 88888.00 2012-04-23 17:22:39.500 114 12531.55 73.38 54898.70 88888.00 2012-04-23 17:22:39.625 114 12531.50 73.38 54898.70 88888.00 2012-04-23 17:22:39.750 114 12531.55 73.40 54898.72 88888.00 2012-04-23 17:22:39.875 114 12531.58 73.35 54898.75 88888.00 2012-04-23 17:22:40.000 114 12531.50 73.33 54898.72 88888.00 2012-04-23 17:22:40.125 114 12531.48 73.30 54898.75 88888.00 2012-04-23 17:22:40.250 114 12531.45 73.30 54898.70 88888.00 2012-04-23 17:22:40.375 114 12531.48 73.33 54898.70 88888.00 2012-04-23 17:22:40.500 114 12531.48 73.33 54898.72 88888.00 2012-04-23 17:22:40.625 114 12531.52 73.33 54898.72 88888.00 2012-04-23 17:22:40.750 114 12531.52 73.33 54898.72 88888.00 2012-04-23 17:22:40.875 114 12531.45 73.33 54898.72 88888.00 2012-04-23 17:22:41.000 114 12531.45 73.33 54898.72 88888.00 2012-04-23 17:22:41.125 114 12531.42 73.33 54898.70 88888.00 2012-04-23 17:22:41.250 114 12531.42 73.30 54898.72 88888.00 2012-04-23 17:22:41.375 114 12531.48 73.28 54898.75 88888.00 2012-04-23 17:22:41.500 114 12531.45 73.28 54898.75 88888.00 2012-04-23 17:22:41.625 114 12531.42 73.30 54898.78 88888.00 2012-04-23 17:22:41.750 114 12531.42 73.28 54898.75 88888.00 2012-04-23 17:22:41.875 114 12531.45 73.22 54898.75 88888.00 2012-04-23 17:22:42.000 114 12531.50 73.25 54898.75 88888.00 2012-04-23 17:22:42.125 114 12531.48 73.22 54898.78 88888.00 2012-04-23 17:22:42.250 114 12531.42 73.22 54898.80 88888.00 2012-04-23 17:22:42.375 114 12531.45 73.22 54898.80 88888.00 2012-04-23 17:22:42.500 114 12531.42 73.22 54898.80 88888.00 2012-04-23 17:22:42.625 114 12531.38 73.15 54898.78 88888.00 2012-04-23 17:22:42.750 114 12531.33 73.17 54898.78 88888.00 2012-04-23 17:22:42.875 114 12531.42 73.20 54898.78 88888.00 2012-04-23 17:22:43.000 114 12531.48 73.17 54898.78 88888.00 2012-04-23 17:22:43.125 114 12531.45 73.15 54898.80 88888.00 2012-04-23 17:22:43.250 114 12531.42 73.15 54898.82 88888.00 2012-04-23 17:22:43.375 114 12531.42 73.15 54898.82 88888.00 2012-04-23 17:22:43.500 114 12531.38 73.15 54898.80 88888.00 2012-04-23 17:22:43.625 114 12531.33 73.15 54898.78 88888.00 2012-04-23 17:22:43.750 114 12531.33 73.12 54898.80 88888.00 2012-04-23 17:22:43.875 114 12531.35 73.10 54898.78 88888.00 2012-04-23 17:22:44.000 114 12531.40 73.10 54898.80 88888.00 2012-04-23 17:22:44.125 114 12531.48 73.10 54898.82 88888.00 2012-04-23 17:22:44.250 114 12531.40 73.10 54898.82 88888.00 2012-04-23 17:22:44.375 114 12531.30 73.12 54898.82 88888.00 2012-04-23 17:22:44.500 114 12531.23 73.10 54898.85 88888.00 2012-04-23 17:22:44.625 114 12531.30 73.10 54898.85 88888.00 2012-04-23 17:22:44.750 114 12531.40 73.10 54898.82 88888.00 2012-04-23 17:22:44.875 114 12531.42 73.10 54898.85 88888.00 2012-04-23 17:22:45.000 114 12531.42 73.08 54898.82 88888.00 2012-04-23 17:22:45.125 114 12531.42 73.05 54898.85 88888.00 2012-04-23 17:22:45.250 114 12531.42 73.03 54898.80 88888.00 2012-04-23 17:22:45.375 114 12531.40 73.05 54898.80 88888.00 2012-04-23 17:22:45.500 114 12531.42 73.08 54898.82 88888.00 2012-04-23 17:22:45.625 114 12531.55 73.08 54898.88 88888.00 2012-04-23 17:22:45.750 114 12531.55 73.05 54898.90 88888.00 2012-04-23 17:22:45.875 114 12531.48 73.05 54898.88 88888.00 2012-04-23 17:22:46.000 114 12531.40 73.05 54898.88 88888.00 2012-04-23 17:22:46.125 114 12531.42 73.00 54898.88 88888.00 2012-04-23 17:22:46.250 114 12531.40 73.00 54898.88 88888.00 2012-04-23 17:22:46.375 114 12531.40 73.05 54898.90 88888.00 2012-04-23 17:22:46.500 114 12531.38 73.08 54898.90 88888.00 2012-04-23 17:22:46.625 114 12531.40 73.10 54898.88 88888.00 2012-04-23 17:22:46.750 114 12531.48 73.12 54898.88 88888.00 2012-04-23 17:22:46.875 114 12531.58 73.10 54898.90 88888.00 2012-04-23 17:22:47.000 114 12531.58 73.05 54898.85 88888.00 2012-04-23 17:22:47.125 114 12531.58 73.08 54898.88 88888.00 2012-04-23 17:22:47.250 114 12531.60 73.03 54898.88 88888.00 2012-04-23 17:22:47.375 114 12531.65 73.08 54898.90 88888.00 2012-04-23 17:22:47.500 114 12531.67 73.08 54898.88 88888.00 2012-04-23 17:22:47.625 114 12531.62 73.08 54898.85 88888.00 2012-04-23 17:22:47.750 114 12531.60 73.08 54898.88 88888.00 2012-04-23 17:22:47.875 114 12531.62 73.08 54898.88 88888.00 2012-04-23 17:22:48.000 114 12531.67 73.05 54898.90 88888.00 2012-04-23 17:22:48.125 114 12531.70 73.05 54898.90 88888.00 2012-04-23 17:22:48.250 114 12531.65 73.05 54898.90 88888.00 2012-04-23 17:22:48.375 114 12531.70 73.05 54898.90 88888.00 2012-04-23 17:22:48.500 114 12531.67 73.08 54898.90 88888.00 2012-04-23 17:22:48.625 114 12531.67 73.10 54898.93 88888.00 2012-04-23 17:22:48.750 114 12531.67 73.08 54898.90 88888.00 2012-04-23 17:22:48.875 114 12531.65 73.10 54898.93 88888.00 2012-04-23 17:22:49.000 114 12531.65 73.12 54898.90 88888.00 2012-04-23 17:22:49.125 114 12531.65 73.10 54898.90 88888.00 2012-04-23 17:22:49.250 114 12531.70 73.10 54898.93 88888.00 2012-04-23 17:22:49.375 114 12531.73 73.12 54898.93 88888.00 2012-04-23 17:22:49.500 114 12531.73 73.15 54898.93 88888.00 2012-04-23 17:22:49.625 114 12531.77 73.17 54898.95 88888.00 2012-04-23 17:22:49.750 114 12531.80 73.17 54898.93 88888.00 2012-04-23 17:22:49.875 114 12531.75 73.17 54898.95 88888.00 2012-04-23 17:22:50.000 114 12531.75 73.15 54898.93 88888.00 2012-04-23 17:22:50.125 114 12531.73 73.15 54898.93 88888.00 2012-04-23 17:22:50.250 114 12531.67 73.15 54898.93 88888.00 2012-04-23 17:22:50.375 114 12531.73 73.15 54898.90 88888.00 2012-04-23 17:22:50.500 114 12531.70 73.12 54898.88 88888.00 2012-04-23 17:22:50.625 114 12531.75 73.15 54898.93 88888.00 2012-04-23 17:22:50.750 114 12531.77 73.15 54898.90 88888.00 2012-04-23 17:22:50.875 114 12531.77 73.10 54898.90 88888.00 2012-04-23 17:22:51.000 114 12531.73 73.10 54898.90 88888.00 2012-04-23 17:22:51.125 114 12531.70 73.12 54898.93 88888.00 2012-04-23 17:22:51.250 114 12531.67 73.10 54898.93 88888.00 2012-04-23 17:22:51.375 114 12531.73 73.10 54898.93 88888.00 2012-04-23 17:22:51.500 114 12531.70 73.12 54898.95 88888.00 2012-04-23 17:22:51.625 114 12531.67 73.10 54898.93 88888.00 2012-04-23 17:22:51.750 114 12531.73 73.12 54898.90 88888.00 2012-04-23 17:22:51.875 114 12531.70 73.12 54898.93 88888.00 2012-04-23 17:22:52.000 114 12531.70 73.12 54898.90 88888.00 2012-04-23 17:22:52.125 114 12531.73 73.10 54898.90 88888.00 2012-04-23 17:22:52.250 114 12531.62 73.08 54898.88 88888.00 2012-04-23 17:22:52.375 114 12531.65 73.10 54898.93 88888.00 2012-04-23 17:22:52.500 114 12531.73 73.08 54898.95 88888.00 2012-04-23 17:22:52.625 114 12531.73 73.12 54898.95 88888.00 2012-04-23 17:22:52.750 114 12531.62 73.10 54898.93 88888.00 2012-04-23 17:22:52.875 114 12531.58 73.08 54898.93 88888.00 2012-04-23 17:22:53.000 114 12531.65 73.08 54898.90 88888.00 2012-04-23 17:22:53.125 114 12531.62 73.08 54898.93 88888.00 2012-04-23 17:22:53.250 114 12531.62 73.08 54898.95 88888.00 2012-04-23 17:22:53.375 114 12531.60 73.10 54898.95 88888.00 2012-04-23 17:22:53.500 114 12531.60 73.08 54898.97 88888.00 2012-04-23 17:22:53.625 114 12531.58 73.08 54898.95 88888.00 2012-04-23 17:22:53.750 114 12531.52 73.05 54898.95 88888.00 2012-04-23 17:22:53.875 114 12531.52 73.08 54898.95 88888.00 2012-04-23 17:22:54.000 114 12531.58 73.05 54898.97 88888.00 2012-04-23 17:22:54.125 114 12531.62 73.05 54898.97 88888.00 2012-04-23 17:22:54.250 114 12531.58 73.03 54898.95 88888.00 2012-04-23 17:22:54.375 114 12531.55 73.03 54898.95 88888.00 2012-04-23 17:22:54.500 114 12531.50 73.03 54898.95 88888.00 2012-04-23 17:22:54.625 114 12531.42 73.00 54898.95 88888.00 2012-04-23 17:22:54.750 114 12531.45 73.03 54898.95 88888.00 2012-04-23 17:22:54.875 114 12531.48 73.03 54898.95 88888.00 2012-04-23 17:22:55.000 114 12531.50 73.03 54898.93 88888.00 2012-04-23 17:22:55.125 114 12531.50 73.00 54898.95 88888.00 2012-04-23 17:22:55.250 114 12531.52 72.97 54898.97 88888.00 2012-04-23 17:22:55.375 114 12531.50 72.95 54898.95 88888.00 2012-04-23 17:22:55.500 114 12531.40 72.95 54898.97 88888.00 2012-04-23 17:22:55.625 114 12531.38 72.97 54898.97 88888.00 2012-04-23 17:22:55.750 114 12531.40 72.95 54898.97 88888.00 2012-04-23 17:22:55.875 114 12531.38 72.92 54898.97 88888.00 2012-04-23 17:22:56.000 114 12531.33 72.92 54898.97 88888.00 2012-04-23 17:22:56.125 114 12531.30 72.95 54899.00 88888.00 2012-04-23 17:22:56.250 114 12531.30 72.92 54898.95 88888.00 2012-04-23 17:22:56.375 114 12531.35 72.95 54898.95 88888.00 2012-04-23 17:22:56.500 114 12531.38 72.95 54898.97 88888.00 2012-04-23 17:22:56.625 114 12531.42 72.92 54898.95 88888.00 2012-04-23 17:22:56.750 114 12531.40 72.90 54899.00 88888.00 2012-04-23 17:22:56.875 114 12531.38 72.92 54899.00 88888.00 2012-04-23 17:22:57.000 114 12531.38 72.95 54899.00 88888.00 2012-04-23 17:22:57.125 114 12531.42 72.90 54898.97 88888.00 2012-04-23 17:22:57.250 114 12531.40 72.90 54899.00 88888.00 2012-04-23 17:22:57.375 114 12531.38 72.90 54899.05 88888.00 2012-04-23 17:22:57.500 114 12531.30 72.88 54899.05 88888.00 2012-04-23 17:22:57.625 114 12531.30 72.85 54899.03 88888.00 2012-04-23 17:22:57.750 114 12531.30 72.83 54899.05 88888.00 2012-04-23 17:22:57.875 114 12531.33 72.83 54899.05 88888.00 2012-04-23 17:22:58.000 114 12531.35 72.83 54899.00 88888.00 2012-04-23 17:22:58.125 114 12531.33 72.83 54899.03 88888.00 2012-04-23 17:22:58.250 114 12531.30 72.83 54899.05 88888.00 2012-04-23 17:22:58.375 114 12531.30 72.80 54899.05 88888.00 2012-04-23 17:22:58.500 114 12531.30 72.83 54899.05 88888.00 2012-04-23 17:22:58.625 114 12531.38 72.80 54899.05 88888.00 2012-04-23 17:22:58.750 114 12531.38 72.80 54899.07 88888.00 2012-04-23 17:22:58.875 114 12531.35 72.78 54899.07 88888.00 2012-04-23 17:22:59.000 114 12531.33 72.78 54899.07 88888.00 2012-04-23 17:22:59.125 114 12531.35 72.75 54899.07 88888.00 2012-04-23 17:22:59.250 114 12531.30 72.70 54899.07 88888.00 2012-04-23 17:22:59.375 114 12531.35 72.72 54899.05 88888.00 2012-04-23 17:22:59.500 114 12531.38 72.70 54899.07 88888.00 2012-04-23 17:22:59.625 114 12531.38 72.70 54899.07 88888.00 2012-04-23 17:22:59.750 114 12531.35 72.70 54899.10 88888.00 2012-04-23 17:22:59.875 114 12531.35 72.65 54899.10 88888.00 2012-04-23 17:23:00.000 114 12531.33 72.62 54899.10 88888.00 2012-04-23 17:23:00.125 114 12531.27 72.62 54899.12 88888.00 2012-04-23 17:23:00.250 114 12531.27 72.62 54899.12 88888.00 2012-04-23 17:23:00.375 114 12531.33 72.60 54899.10 88888.00 2012-04-23 17:23:00.500 114 12531.35 72.58 54899.10 88888.00 2012-04-23 17:23:00.625 114 12531.35 72.58 54899.10 88888.00 2012-04-23 17:23:00.750 114 12531.38 72.55 54899.10 88888.00 2012-04-23 17:23:00.875 114 12531.40 72.58 54899.07 88888.00 2012-04-23 17:23:01.000 114 12531.48 72.55 54899.10 88888.00 2012-04-23 17:23:01.125 114 12531.48 72.53 54899.07 88888.00 2012-04-23 17:23:01.250 114 12531.42 72.50 54899.12 88888.00 2012-04-23 17:23:01.375 114 12531.42 72.50 54899.12 88888.00 2012-04-23 17:23:01.500 114 12531.50 72.53 54899.12 88888.00 2012-04-23 17:23:01.625 114 12531.52 72.50 54899.12 88888.00 2012-04-23 17:23:01.750 114 12531.48 72.50 54899.12 88888.00 2012-04-23 17:23:01.875 114 12531.45 72.53 54899.10 88888.00 2012-04-23 17:23:02.000 114 12531.45 72.47 54899.10 88888.00 2012-04-23 17:23:02.125 114 12531.42 72.47 54899.12 88888.00 2012-04-23 17:23:02.250 114 12531.40 72.42 54899.12 88888.00 2012-04-23 17:23:02.375 114 12531.42 72.45 54899.12 88888.00 2012-04-23 17:23:02.500 114 12531.40 72.45 54899.15 88888.00 2012-04-23 17:23:02.625 114 12531.40 72.42 54899.15 88888.00 2012-04-23 17:23:02.750 114 12531.45 72.42 54899.15 88888.00 2012-04-23 17:23:02.875 114 12531.48 72.42 54899.15 88888.00 2012-04-23 17:23:03.000 114 12531.50 72.40 54899.15 88888.00 2012-04-23 17:23:03.125 114 12531.50 72.40 54899.18 88888.00 2012-04-23 17:23:03.250 114 12531.50 72.38 54899.15 88888.00 2012-04-23 17:23:03.375 114 12531.58 72.42 54899.12 88888.00 2012-04-23 17:23:03.500 114 12531.55 72.40 54899.12 88888.00 2012-04-23 17:23:03.625 114 12531.55 72.35 54899.12 88888.00 2012-04-23 17:23:03.750 114 12531.52 72.35 54899.15 88888.00 2012-04-23 17:23:03.875 114 12531.55 72.30 54899.15 88888.00 2012-04-23 17:23:04.000 114 12531.60 72.35 54899.12 88888.00 2012-04-23 17:23:04.125 114 12531.55 72.35 54899.15 88888.00 2012-04-23 17:23:04.250 114 12531.50 72.35 54899.15 88888.00 2012-04-23 17:23:04.375 114 12531.58 72.38 54899.15 88888.00 2012-04-23 17:23:04.500 114 12531.62 72.38 54899.18 88888.00 2012-04-23 17:23:04.625 114 12531.60 72.35 54899.18 88888.00 2012-04-23 17:23:04.750 114 12531.52 72.35 54899.12 88888.00 2012-04-23 17:23:04.875 114 12531.52 72.33 54899.12 88888.00 2012-04-23 17:23:05.000 114 12531.55 72.30 54899.15 88888.00 2012-04-23 17:23:05.125 114 12531.55 72.30 54899.15 88888.00 2012-04-23 17:23:05.250 114 12531.45 72.30 54899.15 88888.00 2012-04-23 17:23:05.375 114 12531.48 72.35 54899.15 88888.00 2012-04-23 17:23:05.500 114 12531.50 72.35 54899.12 88888.00 2012-04-23 17:23:05.625 114 12531.52 72.30 54899.15 88888.00 2012-04-23 17:23:05.750 114 12531.52 72.28 54899.15 88888.00 2012-04-23 17:23:05.875 114 12531.52 72.30 54899.15 88888.00 2012-04-23 17:23:06.000 114 12531.48 72.30 54899.12 88888.00 2012-04-23 17:23:06.125 114 12531.45 72.28 54899.15 88888.00 2012-04-23 17:23:06.250 114 12531.48 72.28 54899.18 88888.00 2012-04-23 17:23:06.375 114 12531.55 72.30 54899.18 88888.00 2012-04-23 17:23:06.500 114 12531.55 72.33 54899.20 88888.00 2012-04-23 17:23:06.625 114 12531.55 72.28 54899.20 88888.00 2012-04-23 17:23:06.750 114 12531.58 72.28 54899.20 88888.00 2012-04-23 17:23:06.875 114 12531.65 72.25 54899.18 88888.00 2012-04-23 17:23:07.000 114 12531.67 72.28 54899.20 88888.00 2012-04-23 17:23:07.125 114 12531.62 72.28 54899.22 88888.00 2012-04-23 17:23:07.250 114 12531.58 72.25 54899.22 88888.00 2012-04-23 17:23:07.375 114 12531.58 72.25 54899.20 88888.00 2012-04-23 17:23:07.500 114 12531.58 72.25 54899.20 88888.00 2012-04-23 17:23:07.625 114 12531.52 72.20 54899.20 88888.00 2012-04-23 17:23:07.750 114 12531.50 72.22 54899.20 88888.00 2012-04-23 17:23:07.875 114 12531.52 72.22 54899.20 88888.00 2012-04-23 17:23:08.000 114 12531.48 72.20 54899.20 88888.00 2012-04-23 17:23:08.125 114 12531.45 72.17 54899.22 88888.00 2012-04-23 17:23:08.250 114 12531.48 72.15 54899.22 88888.00 2012-04-23 17:23:08.375 114 12531.50 72.17 54899.22 88888.00 2012-04-23 17:23:08.500 114 12531.52 72.20 54899.22 88888.00 2012-04-23 17:23:08.625 114 12531.48 72.17 54899.22 88888.00 2012-04-23 17:23:08.750 114 12531.45 72.15 54899.22 88888.00 2012-04-23 17:23:08.875 114 12531.48 72.15 54899.22 88888.00 2012-04-23 17:23:09.000 114 12531.50 72.15 54899.22 88888.00 2012-04-23 17:23:09.125 114 12531.45 72.12 54899.25 88888.00 2012-04-23 17:23:09.250 114 12531.35 72.08 54899.22 88888.00 2012-04-23 17:23:09.375 114 12531.38 72.08 54899.22 88888.00 2012-04-23 17:23:09.500 114 12531.38 72.10 54899.28 88888.00 2012-04-23 17:23:09.625 114 12531.35 72.12 54899.25 88888.00 2012-04-23 17:23:09.750 114 12531.35 72.08 54899.25 88888.00 2012-04-23 17:23:09.875 114 12531.38 72.08 54899.25 88888.00 2012-04-23 17:23:10.000 114 12531.38 72.05 54899.25 88888.00 2012-04-23 17:23:10.125 114 12531.30 72.03 54899.25 88888.00 2012-04-23 17:23:10.250 114 12531.25 72.03 54899.25 88888.00 2012-04-23 17:23:10.375 114 12531.30 72.03 54899.28 88888.00 2012-04-23 17:23:10.500 114 12531.30 72.00 54899.28 88888.00 2012-04-23 17:23:10.625 114 12531.33 72.00 54899.28 88888.00 2012-04-23 17:23:10.750 114 12531.30 72.00 54899.28 88888.00 2012-04-23 17:23:10.875 114 12531.33 72.00 54899.28 88888.00 2012-04-23 17:23:11.000 114 12531.33 72.00 54899.28 88888.00 2012-04-23 17:23:11.125 114 12531.38 72.00 54899.30 88888.00 2012-04-23 17:23:11.250 114 12531.40 71.95 54899.30 88888.00 2012-04-23 17:23:11.375 114 12531.40 71.92 54899.28 88888.00 2012-04-23 17:23:11.500 114 12531.38 71.92 54899.28 88888.00 2012-04-23 17:23:11.625 114 12531.35 71.92 54899.28 88888.00 2012-04-23 17:23:11.750 114 12531.35 71.92 54899.28 88888.00 2012-04-23 17:23:11.875 114 12531.33 71.92 54899.30 88888.00 2012-04-23 17:23:12.000 114 12531.27 71.90 54899.28 88888.00 2012-04-23 17:23:12.125 114 12531.33 71.88 54899.28 88888.00 2012-04-23 17:23:12.250 114 12531.23 71.85 54899.30 88888.00 2012-04-23 17:23:12.375 114 12531.20 71.83 54899.32 88888.00 2012-04-23 17:23:12.500 114 12531.17 71.80 54899.32 88888.00 2012-04-23 17:23:12.625 114 12531.17 71.78 54899.32 88888.00 2012-04-23 17:23:12.750 114 12531.17 71.80 54899.32 88888.00 2012-04-23 17:23:12.875 114 12531.25 71.80 54899.32 88888.00 2012-04-23 17:23:13.000 114 12531.23 71.75 54899.30 88888.00 2012-04-23 17:23:13.125 114 12531.23 71.70 54899.32 88888.00 2012-04-23 17:23:13.250 114 12531.17 71.70 54899.32 88888.00 2012-04-23 17:23:13.375 114 12531.20 71.70 54899.32 88888.00 2012-04-23 17:23:13.500 114 12531.23 71.70 54899.32 88888.00 2012-04-23 17:23:13.625 114 12531.20 71.65 54899.32 88888.00 2012-04-23 17:23:13.750 114 12531.17 71.65 54899.32 88888.00 2012-04-23 17:23:13.875 114 12531.15 71.65 54899.32 88888.00 2012-04-23 17:23:14.000 114 12531.17 71.60 54899.32 88888.00 2012-04-23 17:23:14.125 114 12531.20 71.60 54899.35 88888.00 2012-04-23 17:23:14.250 114 12531.20 71.58 54899.35 88888.00 2012-04-23 17:23:14.375 114 12531.20 71.53 54899.35 88888.00 2012-04-23 17:23:14.500 114 12531.12 71.55 54899.38 88888.00 2012-04-23 17:23:14.625 114 12531.10 71.50 54899.35 88888.00 2012-04-23 17:23:14.750 114 12531.15 71.47 54899.38 88888.00 2012-04-23 17:23:14.875 114 12531.15 71.47 54899.38 88888.00 2012-04-23 17:23:15.000 114 12531.10 71.45 54899.38 88888.00 2012-04-23 17:23:15.125 114 12531.17 71.42 54899.38 88888.00 2012-04-23 17:23:15.250 114 12531.17 71.40 54899.38 88888.00 2012-04-23 17:23:15.375 114 12531.15 71.40 54899.38 88888.00 2012-04-23 17:23:15.500 114 12531.17 71.40 54899.38 88888.00 2012-04-23 17:23:15.625 114 12531.23 71.38 54899.38 88888.00 2012-04-23 17:23:15.750 114 12531.20 71.35 54899.38 88888.00 2012-04-23 17:23:15.875 114 12531.17 71.33 54899.40 88888.00 2012-04-23 17:23:16.000 114 12531.12 71.33 54899.43 88888.00 2012-04-23 17:23:16.125 114 12531.08 71.28 54899.43 88888.00 2012-04-23 17:23:16.250 114 12531.05 71.25 54899.43 88888.00 2012-04-23 17:23:16.375 114 12531.10 71.22 54899.40 88888.00 2012-04-23 17:23:16.500 114 12531.08 71.22 54899.43 88888.00 2012-04-23 17:23:16.625 114 12531.17 71.20 54899.47 88888.00 2012-04-23 17:23:16.750 114 12531.12 71.20 54899.50 88888.00 2012-04-23 17:23:16.875 114 12531.08 71.17 54899.45 88888.00 2012-04-23 17:23:17.000 114 12531.08 71.15 54899.45 88888.00 2012-04-23 17:23:17.125 114 12531.15 71.12 54899.45 88888.00 2012-04-23 17:23:17.250 114 12531.08 71.10 54899.47 88888.00 2012-04-23 17:23:17.375 114 12531.05 71.10 54899.47 88888.00 2012-04-23 17:23:17.500 114 12531.00 71.08 54899.50 88888.00 2012-04-23 17:23:17.625 114 12530.98 71.08 54899.50 88888.00 2012-04-23 17:23:17.750 114 12531.02 71.08 54899.50 88888.00 2012-04-23 17:23:17.875 114 12531.05 71.03 54899.47 88888.00 2012-04-23 17:23:18.000 114 12531.05 71.03 54899.50 88888.00 2012-04-23 17:23:18.125 114 12531.02 70.97 54899.50 88888.00 2012-04-23 17:23:18.250 114 12531.00 70.95 54899.50 88888.00 2012-04-23 17:23:18.375 114 12531.05 70.95 54899.50 88888.00 2012-04-23 17:23:18.500 114 12531.08 70.95 54899.53 88888.00 2012-04-23 17:23:18.625 114 12531.02 70.92 54899.53 88888.00 2012-04-23 17:23:18.750 114 12530.92 70.92 54899.55 88888.00 2012-04-23 17:23:18.875 114 12530.95 70.92 54899.55 88888.00 2012-04-23 17:23:19.000 114 12531.02 70.90 54899.50 88888.00 2012-04-23 17:23:19.125 114 12531.02 70.88 54899.53 88888.00 2012-04-23 17:23:19.250 114 12531.00 70.85 54899.53 88888.00 2012-04-23 17:23:19.375 114 12531.00 70.85 54899.53 88888.00 2012-04-23 17:23:19.500 114 12530.98 70.83 54899.53 88888.00 2012-04-23 17:23:19.625 114 12531.00 70.78 54899.55 88888.00 2012-04-23 17:23:19.750 114 12531.05 70.80 54899.55 88888.00 2012-04-23 17:23:19.875 114 12531.05 70.80 54899.55 88888.00 2012-04-23 17:23:20.000 114 12531.00 70.80 54899.57 88888.00 2012-04-23 17:23:20.125 114 12530.98 70.78 54899.57 88888.00 2012-04-23 17:23:20.250 114 12530.92 70.78 54899.55 88888.00 2012-04-23 17:23:20.375 114 12530.95 70.75 54899.53 88888.00 2012-04-23 17:23:20.500 114 12530.95 70.78 54899.53 88888.00 2012-04-23 17:23:20.625 114 12530.98 70.75 54899.55 88888.00 2012-04-23 17:23:20.750 114 12531.00 70.72 54899.55 88888.00 2012-04-23 17:23:20.875 114 12531.00 70.72 54899.57 88888.00 2012-04-23 17:23:21.000 114 12530.95 70.70 54899.57 88888.00 2012-04-23 17:23:21.125 114 12530.90 70.70 54899.57 88888.00 2012-04-23 17:23:21.250 114 12530.95 70.65 54899.60 88888.00 2012-04-23 17:23:21.375 114 12531.05 70.67 54899.60 88888.00 2012-04-23 17:23:21.500 114 12531.02 70.72 54899.55 88888.00 2012-04-23 17:23:21.625 114 12530.98 70.72 54899.57 88888.00 2012-04-23 17:23:21.750 114 12530.92 70.67 54899.55 88888.00 2012-04-23 17:23:21.875 114 12530.90 70.67 54899.55 88888.00 2012-04-23 17:23:22.000 114 12530.95 70.72 54899.55 88888.00 2012-04-23 17:23:22.125 114 12530.88 70.72 54899.55 88888.00 2012-04-23 17:23:22.250 114 12530.80 70.62 54899.55 88888.00 2012-04-23 17:23:22.375 114 12530.83 70.62 54899.55 88888.00 2012-04-23 17:23:22.500 114 12530.83 70.65 54899.53 88888.00 2012-04-23 17:23:22.625 114 12530.88 70.62 54899.57 88888.00 2012-04-23 17:23:22.750 114 12530.85 70.62 54899.57 88888.00 2012-04-23 17:23:22.875 114 12530.83 70.65 54899.57 88888.00 2012-04-23 17:23:23.000 114 12530.85 70.65 54899.55 88888.00 2012-04-23 17:23:23.125 114 12530.90 70.62 54899.55 88888.00 2012-04-23 17:23:23.250 114 12530.90 70.60 54899.57 88888.00 2012-04-23 17:23:23.375 114 12530.92 70.62 54899.57 88888.00 2012-04-23 17:23:23.500 114 12530.88 70.58 54899.57 88888.00 2012-04-23 17:23:23.625 114 12530.83 70.58 54899.57 88888.00 2012-04-23 17:23:23.750 114 12530.85 70.58 54899.60 88888.00 2012-04-23 17:23:23.875 114 12530.85 70.60 54899.60 88888.00 2012-04-23 17:23:24.000 114 12530.77 70.55 54899.57 88888.00 2012-04-23 17:23:24.125 114 12530.75 70.55 54899.60 88888.00 2012-04-23 17:23:24.250 114 12530.75 70.55 54899.60 88888.00 2012-04-23 17:23:24.375 114 12530.75 70.55 54899.60 88888.00 2012-04-23 17:23:24.500 114 12530.67 70.55 54899.60 88888.00 2012-04-23 17:23:24.625 114 12530.67 70.55 54899.62 88888.00 2012-04-23 17:23:24.750 114 12530.70 70.55 54899.65 88888.00 2012-04-23 17:23:24.875 114 12530.65 70.55 54899.65 88888.00 2012-04-23 17:23:25.000 114 12530.58 70.53 54899.62 88888.00 2012-04-23 17:23:25.125 114 12530.58 70.50 54899.62 88888.00 2012-04-23 17:23:25.250 114 12530.55 70.50 54899.68 88888.00 2012-04-23 17:23:25.375 114 12530.58 70.50 54899.65 88888.00 2012-04-23 17:23:25.500 114 12530.52 70.45 54899.65 88888.00 2012-04-23 17:23:25.625 114 12530.55 70.45 54899.65 88888.00 2012-04-23 17:23:25.750 114 12530.58 70.45 54899.65 88888.00 2012-04-23 17:23:25.875 114 12530.50 70.45 54899.65 88888.00 2012-04-23 17:23:26.000 114 12530.45 70.42 54899.65 88888.00 2012-04-23 17:23:26.125 114 12530.50 70.42 54899.70 88888.00 2012-04-23 17:23:26.250 114 12530.50 70.42 54899.72 88888.00 2012-04-23 17:23:26.375 114 12530.48 70.42 54899.72 88888.00 2012-04-23 17:23:26.500 114 12530.38 70.38 54899.70 88888.00 2012-04-23 17:23:26.625 114 12530.35 70.35 54899.72 88888.00 2012-04-23 17:23:26.750 114 12530.38 70.35 54899.70 88888.00 2012-04-23 17:23:26.875 114 12530.35 70.33 54899.70 88888.00 2012-04-23 17:23:27.000 114 12530.38 70.33 54899.68 88888.00 2012-04-23 17:23:27.125 114 12530.40 70.28 54899.68 88888.00 2012-04-23 17:23:27.250 114 12530.38 70.25 54899.70 88888.00 2012-04-23 17:23:27.375 114 12530.33 70.28 54899.75 88888.00 2012-04-23 17:23:27.500 114 12530.25 70.28 54899.75 88888.00 2012-04-23 17:23:27.625 114 12530.17 70.25 54899.72 88888.00 2012-04-23 17:23:27.750 114 12530.15 70.22 54899.75 88888.00 2012-04-23 17:23:27.875 114 12530.08 70.22 54899.75 88888.00 2012-04-23 17:23:28.000 114 12530.02 70.25 54899.72 88888.00 2012-04-23 17:23:28.125 114 12530.05 70.25 54899.75 88888.00 2012-04-23 17:23:28.250 114 12530.12 70.17 54899.78 88888.00 2012-04-23 17:23:28.375 114 12530.20 70.15 54899.78 88888.00 2012-04-23 17:23:28.500 114 12530.12 70.15 54899.78 88888.00 2012-04-23 17:23:28.625 114 12530.05 70.17 54899.80 88888.00 2012-04-23 17:23:28.750 114 12530.00 70.15 54899.80 88888.00 2012-04-23 17:23:28.875 114 12529.98 70.15 54899.80 88888.00 2012-04-23 17:23:29.000 114 12530.02 70.08 54899.80 88888.00 2012-04-23 17:23:29.125 114 12530.00 70.05 54899.78 88888.00 2012-04-23 17:23:29.250 114 12530.00 70.03 54899.80 88888.00 2012-04-23 17:23:29.375 114 12529.95 70.05 54899.82 88888.00 2012-04-23 17:23:29.500 114 12529.90 70.05 54899.82 88888.00 2012-04-23 17:23:29.625 114 12529.85 70.03 54899.82 88888.00 2012-04-23 17:23:29.750 114 12529.80 70.03 54899.82 88888.00 2012-04-23 17:23:29.875 114 12529.80 69.97 54899.82 88888.00 2012-04-23 17:23:30.000 114 12529.80 69.92 54899.82 88888.00 2012-04-23 17:23:30.125 114 12529.80 69.92 54899.85 88888.00 2012-04-23 17:23:30.250 114 12529.77 69.90 54899.88 88888.00 2012-04-23 17:23:30.375 114 12529.75 69.92 54899.88 88888.00 2012-04-23 17:23:30.500 114 12529.70 69.90 54899.88 88888.00 2012-04-23 17:23:30.625 114 12529.67 69.90 54899.90 88888.00 2012-04-23 17:23:30.750 114 12529.62 69.88 54899.88 88888.00 2012-04-23 17:23:30.875 114 12529.60 69.85 54899.90 88888.00 2012-04-23 17:23:31.000 114 12529.58 69.83 54899.90 88888.00 2012-04-23 17:23:31.125 114 12529.60 69.83 54899.93 88888.00 2012-04-23 17:23:31.250 114 12529.58 69.83 54899.95 88888.00 2012-04-23 17:23:31.375 114 12529.58 69.83 54899.93 88888.00 2012-04-23 17:23:31.500 114 12529.60 69.80 54899.95 88888.00 2012-04-23 17:23:31.625 114 12529.62 69.78 54899.95 88888.00 2012-04-23 17:23:31.750 114 12529.55 69.72 54899.95 88888.00 2012-04-23 17:23:31.875 114 12529.50 69.75 54899.95 88888.00 2012-04-23 17:23:32.000 114 12529.55 69.75 54899.95 88888.00 2012-04-23 17:23:32.125 114 12529.50 69.72 54899.97 88888.00 2012-04-23 17:23:32.250 114 12529.42 69.70 54900.00 88888.00 2012-04-23 17:23:32.375 114 12529.48 69.70 54900.00 88888.00 2012-04-23 17:23:32.500 114 12529.50 69.75 54900.00 88888.00 2012-04-23 17:23:32.625 114 12529.40 69.72 54899.97 88888.00 2012-04-23 17:23:32.750 114 12529.30 69.70 54899.97 88888.00 2012-04-23 17:23:32.875 114 12529.27 69.67 54900.00 88888.00 2012-04-23 17:23:33.000 114 12529.20 69.70 54899.97 88888.00 2012-04-23 17:23:33.125 114 12529.20 69.62 54899.97 88888.00 2012-04-23 17:23:33.250 114 12529.23 69.58 54899.97 88888.00 2012-04-23 17:23:33.375 114 12529.25 69.58 54899.95 88888.00 2012-04-23 17:23:33.500 114 12529.25 69.58 54899.97 88888.00 2012-04-23 17:23:33.625 114 12529.25 69.60 54899.97 88888.00 2012-04-23 17:23:33.750 114 12529.20 69.65 54900.00 88888.00 2012-04-23 17:23:33.875 114 12529.15 69.62 54900.03 88888.00 2012-04-23 17:23:34.000 114 12529.05 69.60 54900.00 88888.00 2012-04-23 17:23:34.125 114 12529.02 69.58 54900.03 88888.00 2012-04-23 17:23:34.250 114 12529.00 69.55 54900.03 88888.00 2012-04-23 17:23:34.375 114 12529.08 69.55 54900.03 88888.00 2012-04-23 17:23:34.500 114 12529.02 69.58 54900.05 88888.00 2012-04-23 17:23:34.625 114 12528.98 69.58 54900.05 88888.00 2012-04-23 17:23:34.750 114 12529.02 69.55 54900.05 88888.00 2012-04-23 17:23:34.875 114 12529.05 69.53 54900.05 88888.00 2012-04-23 17:23:35.000 114 12528.95 69.53 54900.05 88888.00 2012-04-23 17:23:35.125 114 12528.92 69.53 54900.05 88888.00 2012-04-23 17:23:35.250 114 12528.98 69.53 54900.03 88888.00 2012-04-23 17:23:35.375 114 12529.00 69.53 54900.05 88888.00 2012-04-23 17:23:35.500 114 12528.95 69.55 54900.07 88888.00 2012-04-23 17:23:35.625 114 12528.92 69.55 54900.10 88888.00 2012-04-23 17:23:35.750 114 12528.85 69.55 54900.07 88888.00 2012-04-23 17:23:35.875 114 12528.83 69.55 54900.10 88888.00 2012-04-23 17:23:36.000 114 12528.83 69.53 54900.07 88888.00 2012-04-23 17:23:36.125 114 12528.85 69.55 54900.07 88888.00 2012-04-23 17:23:36.250 114 12528.83 69.55 54900.12 88888.00 2012-04-23 17:23:36.375 114 12528.83 69.55 54900.12 88888.00 2012-04-23 17:23:36.500 114 12528.77 69.53 54900.10 88888.00 2012-04-23 17:23:36.625 114 12528.75 69.50 54900.10 88888.00 2012-04-23 17:23:36.750 114 12528.75 69.50 54900.07 88888.00 2012-04-23 17:23:36.875 114 12528.75 69.53 54900.07 88888.00 2012-04-23 17:23:37.000 114 12528.75 69.55 54900.10 88888.00 2012-04-23 17:23:37.125 114 12528.70 69.58 54900.10 88888.00 2012-04-23 17:23:37.250 114 12528.62 69.53 54900.12 88888.00 2012-04-23 17:23:37.375 114 12528.60 69.50 54900.12 88888.00 2012-04-23 17:23:37.500 114 12528.58 69.53 54900.10 88888.00 2012-04-23 17:23:37.625 114 12528.62 69.53 54900.10 88888.00 2012-04-23 17:23:37.750 114 12528.58 69.50 54900.10 88888.00 2012-04-23 17:23:37.875 114 12528.55 69.50 54900.10 88888.00 2012-04-23 17:23:38.000 114 12528.65 69.53 54900.10 88888.00 2012-04-23 17:23:38.125 114 12528.70 69.53 54900.12 88888.00 2012-04-23 17:23:38.250 114 12528.52 69.50 54900.12 88888.00 2012-04-23 17:23:38.375 114 12528.42 69.50 54900.12 88888.00 2012-04-23 17:23:38.500 114 12528.42 69.47 54900.15 88888.00 2012-04-23 17:23:38.625 114 12528.42 69.53 54900.15 88888.00 2012-04-23 17:23:38.750 114 12528.42 69.55 54900.18 88888.00 2012-04-23 17:23:38.875 114 12528.40 69.55 54900.18 88888.00 2012-04-23 17:23:39.000 114 12528.35 69.50 54900.18 88888.00 2012-04-23 17:23:39.125 114 12528.33 69.50 54900.18 88888.00 2012-04-23 17:23:39.250 114 12528.27 69.53 54900.18 88888.00 2012-04-23 17:23:39.375 114 12528.25 69.55 54900.18 88888.00 2012-04-23 17:23:39.500 114 12528.17 69.53 54900.20 88888.00 2012-04-23 17:23:39.625 114 12528.15 69.55 54900.20 88888.00 2012-04-23 17:23:39.750 114 12528.15 69.60 54900.20 88888.00 2012-04-23 17:23:39.875 114 12528.15 69.55 54900.22 88888.00 2012-04-23 17:23:40.000 114 12528.15 69.58 54900.22 88888.00 2012-04-23 17:23:40.125 114 12528.10 69.60 54900.22 88888.00 2012-04-23 17:23:40.250 114 12528.10 69.58 54900.22 88888.00 2012-04-23 17:23:40.375 114 12528.08 69.60 54900.25 88888.00 2012-04-23 17:23:40.500 114 12528.00 69.58 54900.22 88888.00 2012-04-23 17:23:40.625 114 12528.05 69.58 54900.20 88888.00 2012-04-23 17:23:40.750 114 12528.05 69.60 54900.20 88888.00 2012-04-23 17:23:40.875 114 12527.98 69.60 54900.22 88888.00 2012-04-23 17:23:41.000 114 12527.92 69.60 54900.25 88888.00 2012-04-23 17:23:41.125 114 12527.88 69.60 54900.22 88888.00 2012-04-23 17:23:41.250 114 12527.83 69.60 54900.22 88888.00 2012-04-23 17:23:41.375 114 12527.85 69.60 54900.20 88888.00 2012-04-23 17:23:41.500 114 12527.85 69.62 54900.18 88888.00 2012-04-23 17:23:41.625 114 12527.83 69.65 54900.18 88888.00 2012-04-23 17:23:41.750 114 12527.77 69.62 54900.18 88888.00 2012-04-23 17:23:41.875 114 12527.65 69.62 54900.18 88888.00 2012-04-23 17:23:42.000 114 12527.65 69.62 54900.18 88888.00 2012-04-23 17:23:42.125 114 12527.67 69.67 54900.25 88888.00 2012-04-23 17:23:42.250 114 12527.65 69.67 54900.22 88888.00 2012-04-23 17:23:42.375 114 12527.65 69.67 54900.22 88888.00 2012-04-23 17:23:42.500 114 12527.58 69.72 54900.22 88888.00 2012-04-23 17:23:42.625 114 12527.52 69.72 54900.22 88888.00 2012-04-23 17:23:42.750 114 12527.48 69.75 54900.25 88888.00 2012-04-23 17:23:42.875 114 12527.50 69.75 54900.22 88888.00 2012-04-23 17:23:43.000 114 12527.45 69.72 54900.20 88888.00 2012-04-23 17:23:43.125 114 12527.45 69.75 54900.25 88888.00 2012-04-23 17:23:43.250 114 12527.42 69.75 54900.30 88888.00 2012-04-23 17:23:43.375 114 12527.38 69.78 54900.30 88888.00 2012-04-23 17:23:43.500 114 12527.35 69.80 54900.30 88888.00 2012-04-23 17:23:43.625 114 12527.38 69.80 54900.28 88888.00 2012-04-23 17:23:43.750 114 12527.38 69.83 54900.32 88888.00 2012-04-23 17:23:43.875 114 12527.27 69.85 54900.30 88888.00 2012-04-23 17:23:44.000 114 12527.20 69.88 54900.32 88888.00 2012-04-23 17:23:44.125 114 12527.15 69.90 54900.32 88888.00 2012-04-23 17:23:44.250 114 12527.10 69.88 54900.35 88888.00 2012-04-23 17:23:44.375 114 12527.12 69.92 54900.35 88888.00 2012-04-23 17:23:44.500 114 12527.17 69.95 54900.32 88888.00 2012-04-23 17:23:44.625 114 12527.17 69.95 54900.32 88888.00 2012-04-23 17:23:44.750 114 12527.10 69.95 54900.32 88888.00 2012-04-23 17:23:44.875 114 12527.00 69.95 54900.32 88888.00 2012-04-23 17:23:45.000 114 12527.05 69.95 54900.30 88888.00 2012-04-23 17:23:45.125 114 12527.05 69.97 54900.35 88888.00 2012-04-23 17:23:45.250 114 12526.98 70.00 54900.35 88888.00 2012-04-23 17:23:45.375 114 12526.92 70.05 54900.35 88888.00 2012-04-23 17:23:45.500 114 12526.88 70.03 54900.32 88888.00 2012-04-23 17:23:45.625 114 12526.83 70.03 54900.35 88888.00 2012-04-23 17:23:45.750 114 12526.85 70.08 54900.38 88888.00 2012-04-23 17:23:45.875 114 12526.83 70.12 54900.38 88888.00 2012-04-23 17:23:46.000 114 12526.77 70.10 54900.38 88888.00 2012-04-23 17:23:46.125 114 12526.70 70.12 54900.40 88888.00 2012-04-23 17:23:46.250 114 12526.62 70.15 54900.38 88888.00 2012-04-23 17:23:46.375 114 12526.65 70.17 54900.40 88888.00 2012-04-23 17:23:46.500 114 12526.67 70.22 54900.40 88888.00 2012-04-23 17:23:46.625 114 12526.67 70.20 54900.40 88888.00 2012-04-23 17:23:46.750 114 12526.65 70.22 54900.38 88888.00 2012-04-23 17:23:46.875 114 12526.62 70.25 54900.35 88888.00 2012-04-23 17:23:47.000 114 12526.52 70.25 54900.32 88888.00 2012-04-23 17:23:47.125 114 12526.45 70.25 54900.38 88888.00 2012-04-23 17:23:47.250 114 12526.38 70.28 54900.40 88888.00 2012-04-23 17:23:47.375 114 12526.38 70.33 54900.40 88888.00 2012-04-23 17:23:47.500 114 12526.40 70.33 54900.43 88888.00 2012-04-23 17:23:47.625 114 12526.40 70.33 54900.40 88888.00 2012-04-23 17:23:47.750 114 12526.40 70.35 54900.40 88888.00 2012-04-23 17:23:47.875 114 12526.30 70.38 54900.43 88888.00 2012-04-23 17:23:48.000 114 12526.23 70.40 54900.43 88888.00 2012-04-23 17:23:48.125 114 12526.15 70.42 54900.43 88888.00 2012-04-23 17:23:48.250 114 12526.10 70.45 54900.40 88888.00 2012-04-23 17:23:48.375 114 12526.12 70.42 54900.40 88888.00 2012-04-23 17:23:48.500 114 12526.12 70.45 54900.40 88888.00 2012-04-23 17:23:48.625 114 12526.12 70.47 54900.40 88888.00 2012-04-23 17:23:48.750 114 12526.05 70.53 54900.40 88888.00 2012-04-23 17:23:48.875 114 12525.92 70.53 54900.40 88888.00 2012-04-23 17:23:49.000 114 12525.90 70.50 54900.43 88888.00 2012-04-23 17:23:49.125 114 12525.98 70.53 54900.43 88888.00 2012-04-23 17:23:49.250 114 12525.98 70.55 54900.43 88888.00 2012-04-23 17:23:49.375 114 12525.95 70.60 54900.45 88888.00 2012-04-23 17:23:49.500 114 12525.92 70.58 54900.45 88888.00 2012-04-23 17:23:49.625 114 12525.92 70.55 54900.45 88888.00 2012-04-23 17:23:49.750 114 12525.88 70.55 54900.45 88888.00 2012-04-23 17:23:49.875 114 12525.77 70.58 54900.47 88888.00 2012-04-23 17:23:50.000 114 12525.75 70.60 54900.45 88888.00 2012-04-23 17:23:50.125 114 12525.83 70.62 54900.47 88888.00 2012-04-23 17:23:50.250 114 12525.83 70.65 54900.47 88888.00 2012-04-23 17:23:50.375 114 12525.73 70.65 54900.47 88888.00 2012-04-23 17:23:50.500 114 12525.65 70.67 54900.47 88888.00 2012-04-23 17:23:50.625 114 12525.65 70.67 54900.47 88888.00 2012-04-23 17:23:50.750 114 12525.65 70.67 54900.45 88888.00 2012-04-23 17:23:50.875 114 12525.58 70.70 54900.45 88888.00 2012-04-23 17:23:51.000 114 12525.55 70.72 54900.43 88888.00 2012-04-23 17:23:51.125 114 12525.55 70.75 54900.47 88888.00 2012-04-23 17:23:51.250 114 12525.58 70.75 54900.43 88888.00 2012-04-23 17:23:51.375 114 12525.58 70.75 54900.43 88888.00 2012-04-23 17:23:51.500 114 12525.48 70.78 54900.43 88888.00 2012-04-23 17:23:51.625 114 12525.48 70.80 54900.47 88888.00 2012-04-23 17:23:51.750 114 12525.50 70.83 54900.50 88888.00 2012-04-23 17:23:51.875 114 12525.50 70.88 54900.50 88888.00 2012-04-23 17:23:52.000 114 12525.42 70.88 54900.53 88888.00 2012-04-23 17:23:52.125 114 12525.40 70.90 54900.50 88888.00 2012-04-23 17:23:52.250 114 12525.40 70.90 54900.50 88888.00 2012-04-23 17:23:52.375 114 12525.40 70.90 54900.50 88888.00 2012-04-23 17:23:52.500 114 12525.40 70.88 54900.47 88888.00 2012-04-23 17:23:52.625 114 12525.40 70.90 54900.47 88888.00 2012-04-23 17:23:52.750 114 12525.33 70.92 54900.47 88888.00 2012-04-23 17:23:52.875 114 12525.23 70.92 54900.45 88888.00 2012-04-23 17:23:53.000 114 12525.20 70.92 54900.45 88888.00 2012-04-23 17:23:53.125 114 12525.20 70.92 54900.47 88888.00 2012-04-23 17:23:53.250 114 12525.17 70.92 54900.45 88888.00 2012-04-23 17:23:53.375 114 12525.17 70.97 54900.45 88888.00 2012-04-23 17:23:53.500 114 12525.10 70.97 54900.45 88888.00 2012-04-23 17:23:53.625 114 12525.02 71.00 54900.47 88888.00 2012-04-23 17:23:53.750 114 12524.98 71.00 54900.50 88888.00 2012-04-23 17:23:53.875 114 12524.98 71.00 54900.47 88888.00 2012-04-23 17:23:54.000 114 12525.02 71.03 54900.45 88888.00 2012-04-23 17:23:54.125 114 12525.02 71.08 54900.47 88888.00 2012-04-23 17:23:54.250 114 12524.98 71.05 54900.50 88888.00 2012-04-23 17:23:54.375 114 12524.92 71.08 54900.53 88888.00 2012-04-23 17:23:54.500 114 12524.95 71.10 54900.50 88888.00 2012-04-23 17:23:54.625 114 12524.95 71.12 54900.47 88888.00 2012-04-23 17:23:54.750 114 12524.90 71.12 54900.47 88888.00 2012-04-23 17:23:54.875 114 12524.88 71.12 54900.47 88888.00 2012-04-23 17:23:55.000 114 12524.83 71.12 54900.47 88888.00 2012-04-23 17:23:55.125 114 12524.88 71.15 54900.47 88888.00 2012-04-23 17:23:55.250 114 12524.85 71.15 54900.47 88888.00 2012-04-23 17:23:55.375 114 12524.80 71.17 54900.47 88888.00 2012-04-23 17:23:55.500 114 12524.77 71.17 54900.47 88888.00 2012-04-23 17:23:55.625 114 12524.83 71.20 54900.45 88888.00 2012-04-23 17:23:55.750 114 12524.88 71.22 54900.43 88888.00 2012-04-23 17:23:55.875 114 12524.85 71.25 54900.45 88888.00 2012-04-23 17:23:56.000 114 12524.83 71.30 54900.43 88888.00 2012-04-23 17:23:56.125 114 12524.77 71.30 54900.43 88888.00 2012-04-23 17:23:56.250 114 12524.70 71.28 54900.43 88888.00 2012-04-23 17:23:56.375 114 12524.73 71.33 54900.43 88888.00 2012-04-23 17:23:56.500 114 12524.75 71.35 54900.43 88888.00 2012-04-23 17:23:56.625 114 12524.75 71.38 54900.40 88888.00 2012-04-23 17:23:56.750 114 12524.75 71.40 54900.43 88888.00 2012-04-23 17:23:56.875 114 12524.73 71.40 54900.43 88888.00 2012-04-23 17:23:57.000 114 12524.62 71.40 54900.40 88888.00 2012-04-23 17:23:57.125 114 12524.60 71.40 54900.45 88888.00 2012-04-23 17:23:57.250 114 12524.62 71.47 54900.43 88888.00 2012-04-23 17:23:57.375 114 12524.65 71.47 54900.43 88888.00 2012-04-23 17:23:57.500 114 12524.62 71.50 54900.40 88888.00 2012-04-23 17:23:57.625 114 12524.60 71.55 54900.40 88888.00 2012-04-23 17:23:57.750 114 12524.55 71.58 54900.43 88888.00 2012-04-23 17:23:57.875 114 12524.52 71.55 54900.40 88888.00 2012-04-23 17:23:58.000 114 12524.48 71.58 54900.40 88888.00 2012-04-23 17:23:58.125 114 12524.58 71.62 54900.45 88888.00 2012-04-23 17:23:58.250 114 12524.58 71.60 54900.40 88888.00 2012-04-23 17:23:58.375 114 12524.55 71.65 54900.38 88888.00 2012-04-23 17:23:58.500 114 12524.48 71.65 54900.38 88888.00 2012-04-23 17:23:58.625 114 12524.42 71.67 54900.38 88888.00 2012-04-23 17:23:58.750 114 12524.42 71.67 54900.38 88888.00 2012-04-23 17:23:58.875 114 12524.40 71.67 54900.38 88888.00 2012-04-23 17:23:59.000 114 12524.42 71.65 54900.32 88888.00 2012-04-23 17:23:59.125 114 12524.42 71.67 54900.35 88888.00 2012-04-23 17:23:59.250 114 12524.30 71.72 54900.35 88888.00 2012-04-23 17:23:59.375 114 12524.23 71.78 54900.38 88888.00 2012-04-23 17:23:59.500 114 12524.27 71.78 54900.38 88888.00 2012-04-23 17:23:59.625 114 12524.30 71.78 54900.38 88888.00 2012-04-23 17:23:59.750 114 12524.27 71.78 54900.35 88888.00 2012-04-23 17:23:59.875 114 12524.23 71.80 54900.38 88888.00 2012-04-23 17:24:00.000 114 12524.25 71.80 54900.35 88888.00 2012-04-23 17:24:00.125 114 12524.23 71.80 54900.30 88888.00 2012-04-23 17:24:00.250 114 12524.20 71.83 54900.32 88888.00 2012-04-23 17:24:00.375 114 12524.20 71.85 54900.35 88888.00 2012-04-23 17:24:00.500 114 12524.20 71.85 54900.40 88888.00 2012-04-23 17:24:00.625 114 12524.17 71.85 54900.38 88888.00 2012-04-23 17:24:00.750 114 12524.15 71.88 54900.35 88888.00 2012-04-23 17:24:00.875 114 12524.15 71.85 54900.32 88888.00 2012-04-23 17:24:01.000 114 12524.12 71.83 54900.32 88888.00 2012-04-23 17:24:01.125 114 12524.12 71.88 54900.38 88888.00 2012-04-23 17:24:01.250 114 12524.10 71.88 54900.38 88888.00 2012-04-23 17:24:01.375 114 12524.17 71.85 54900.38 88888.00 2012-04-23 17:24:01.500 114 12524.17 71.88 54900.38 88888.00 2012-04-23 17:24:01.625 114 12524.15 71.95 54900.35 88888.00 2012-04-23 17:24:01.750 114 12524.05 71.95 54900.32 88888.00 2012-04-23 17:24:01.875 114 12523.98 71.92 54900.30 88888.00 2012-04-23 17:24:02.000 114 12523.95 71.92 54900.32 88888.00 2012-04-23 17:24:02.125 114 12524.02 71.95 54900.32 88888.00 2012-04-23 17:24:02.250 114 12524.00 71.95 54900.32 88888.00 2012-04-23 17:24:02.375 114 12524.00 71.92 54900.32 88888.00 2012-04-23 17:24:02.500 114 12524.02 71.97 54900.32 88888.00 2012-04-23 17:24:02.625 114 12524.02 72.00 54900.30 88888.00 2012-04-23 17:24:02.750 114 12524.02 71.97 54900.30 88888.00 2012-04-23 17:24:02.875 114 12523.98 72.03 54900.30 88888.00 2012-04-23 17:24:03.000 114 12523.95 72.05 54900.30 88888.00 2012-04-23 17:24:03.125 114 12523.98 72.05 54900.32 88888.00 2012-04-23 17:24:03.250 114 12523.98 72.03 54900.32 88888.00 2012-04-23 17:24:03.375 114 12523.98 72.05 54900.28 88888.00 2012-04-23 17:24:03.500 114 12524.00 72.08 54900.28 88888.00 2012-04-23 17:24:03.625 114 12524.00 72.10 54900.28 88888.00 2012-04-23 17:24:03.750 114 12523.95 72.10 54900.25 88888.00 2012-04-23 17:24:03.875 114 12523.95 72.08 54900.22 88888.00 2012-04-23 17:24:04.000 114 12523.92 72.05 54900.25 88888.00 2012-04-23 17:24:04.125 114 12523.95 72.05 54900.28 88888.00 2012-04-23 17:24:04.250 114 12524.00 72.08 54900.25 88888.00 2012-04-23 17:24:04.375 114 12524.00 72.12 54900.25 88888.00 2012-04-23 17:24:04.500 114 12524.00 72.12 54900.28 88888.00 2012-04-23 17:24:04.625 114 12523.98 72.12 54900.25 88888.00 2012-04-23 17:24:04.750 114 12523.95 72.15 54900.28 88888.00 2012-04-23 17:24:04.875 114 12523.92 72.17 54900.28 88888.00 2012-04-23 17:24:05.000 114 12523.88 72.17 54900.20 88888.00 2012-04-23 17:24:05.125 114 12523.92 72.15 54900.22 88888.00 2012-04-23 17:24:05.250 114 12523.90 72.17 54900.22 88888.00 2012-04-23 17:24:05.375 114 12523.92 72.20 54900.25 88888.00 2012-04-23 17:24:05.500 114 12523.95 72.25 54900.25 88888.00 2012-04-23 17:24:05.625 114 12523.95 72.22 54900.25 88888.00 2012-04-23 17:24:05.750 114 12523.98 72.25 54900.20 88888.00 2012-04-23 17:24:05.875 114 12523.90 72.28 54900.22 88888.00 2012-04-23 17:24:06.000 114 12523.90 72.30 54900.22 88888.00 2012-04-23 17:24:06.125 114 12523.98 72.33 54900.20 88888.00 2012-04-23 17:24:06.250 114 12523.92 72.38 54900.18 88888.00 2012-04-23 17:24:06.375 114 12523.95 72.40 54900.18 88888.00 2012-04-23 17:24:06.500 114 12523.92 72.38 54900.20 88888.00 2012-04-23 17:24:06.625 114 12523.95 72.38 54900.22 88888.00 2012-04-23 17:24:06.750 114 12523.95 72.42 54900.20 88888.00 2012-04-23 17:24:06.875 114 12523.95 72.42 54900.20 88888.00 2012-04-23 17:24:07.000 114 12523.92 72.40 54900.20 88888.00 2012-04-23 17:24:07.125 114 12523.90 72.42 54900.18 88888.00 2012-04-23 17:24:07.250 114 12523.83 72.42 54900.18 88888.00 2012-04-23 17:24:07.375 114 12523.90 72.50 54900.15 88888.00 2012-04-23 17:24:07.500 114 12523.95 72.53 54900.15 88888.00 2012-04-23 17:24:07.625 114 12523.98 72.53 54900.18 88888.00 2012-04-23 17:24:07.750 114 12523.95 72.53 54900.18 88888.00 2012-04-23 17:24:07.875 114 12523.90 72.50 54900.15 88888.00 2012-04-23 17:24:08.000 114 12523.90 72.55 54900.12 88888.00 2012-04-23 17:24:08.125 114 12523.95 72.58 54900.15 88888.00 2012-04-23 17:24:08.250 114 12523.88 72.53 54900.12 88888.00 2012-04-23 17:24:08.375 114 12523.90 72.55 54900.12 88888.00 2012-04-23 17:24:08.500 114 12523.90 72.58 54900.12 88888.00 2012-04-23 17:24:08.625 114 12523.92 72.60 54900.12 88888.00 2012-04-23 17:24:08.750 114 12523.90 72.60 54900.10 88888.00 2012-04-23 17:24:08.875 114 12523.83 72.65 54900.07 88888.00 2012-04-23 17:24:09.000 114 12523.80 72.67 54900.05 88888.00 2012-04-23 17:24:09.125 114 12523.88 72.70 54900.07 88888.00 2012-04-23 17:24:09.250 114 12523.83 72.72 54900.07 88888.00 2012-04-23 17:24:09.375 114 12523.83 72.72 54900.10 88888.00 2012-04-23 17:24:09.500 114 12523.77 72.72 54900.05 88888.00 2012-04-23 17:24:09.625 114 12523.73 72.78 54900.10 88888.00 2012-04-23 17:24:09.750 114 12523.83 72.78 54900.07 88888.00 2012-04-23 17:24:09.875 114 12523.85 72.78 54900.07 88888.00 2012-04-23 17:24:10.000 114 12523.83 72.78 54900.05 88888.00 2012-04-23 17:24:10.125 114 12523.73 72.78 54900.05 88888.00 2012-04-23 17:24:10.250 114 12523.70 72.80 54900.07 88888.00 2012-04-23 17:24:10.375 114 12523.77 72.83 54900.05 88888.00 2012-04-23 17:24:10.500 114 12523.80 72.83 54900.03 88888.00 2012-04-23 17:24:10.625 114 12523.75 72.83 54900.00 88888.00 2012-04-23 17:24:10.750 114 12523.73 72.83 54899.97 88888.00 2012-04-23 17:24:10.875 114 12523.67 72.83 54900.00 88888.00 2012-04-23 17:24:11.000 114 12523.65 72.85 54900.00 88888.00 2012-04-23 17:24:11.125 114 12523.67 72.90 54900.03 88888.00 2012-04-23 17:24:11.250 114 12523.58 72.90 54900.00 88888.00 2012-04-23 17:24:11.375 114 12523.62 72.90 54900.00 88888.00 2012-04-23 17:24:11.500 114 12523.65 72.92 54899.97 88888.00 2012-04-23 17:24:11.625 114 12523.70 72.95 54900.00 88888.00 2012-04-23 17:24:11.750 114 12523.73 72.97 54900.00 88888.00 2012-04-23 17:24:11.875 114 12523.70 73.03 54900.00 88888.00 2012-04-23 17:24:12.000 114 12523.65 73.03 54899.97 88888.00 2012-04-23 17:24:12.125 114 12523.62 73.03 54900.00 88888.00 2012-04-23 17:24:12.250 114 12523.67 73.08 54900.00 88888.00 2012-04-23 17:24:12.375 114 12523.73 73.08 54899.97 88888.00 2012-04-23 17:24:12.500 114 12523.67 73.10 54899.97 88888.00 2012-04-23 17:24:12.625 114 12523.67 73.12 54899.97 88888.00 2012-04-23 17:24:12.750 114 12523.73 73.12 54899.97 88888.00 2012-04-23 17:24:12.875 114 12523.73 73.12 54899.97 88888.00 2012-04-23 17:24:13.000 114 12523.67 73.15 54899.97 88888.00 2012-04-23 17:24:13.125 114 12523.67 73.15 54899.97 88888.00 2012-04-23 17:24:13.250 114 12523.60 73.17 54899.95 88888.00 2012-04-23 17:24:13.375 114 12523.60 73.17 54899.93 88888.00 2012-04-23 17:24:13.500 114 12523.55 73.17 54899.95 88888.00 2012-04-23 17:24:13.625 114 12523.55 73.17 54899.93 88888.00 2012-04-23 17:24:13.750 114 12523.52 73.20 54899.93 88888.00 2012-04-23 17:24:13.875 114 12523.52 73.25 54899.93 88888.00 2012-04-23 17:24:14.000 114 12523.55 73.28 54899.93 88888.00 2012-04-23 17:24:14.125 114 12523.55 73.28 54899.93 88888.00 2012-04-23 17:24:14.250 114 12523.55 73.28 54899.95 88888.00 2012-04-23 17:24:14.375 114 12523.58 73.28 54899.93 88888.00 2012-04-23 17:24:14.500 114 12523.58 73.33 54899.90 88888.00 2012-04-23 17:24:14.625 114 12523.55 73.38 54899.88 88888.00 2012-04-23 17:24:14.750 114 12523.52 73.38 54899.90 88888.00 2012-04-23 17:24:14.875 114 12523.50 73.42 54899.90 88888.00 2012-04-23 17:24:15.000 114 12523.52 73.40 54899.88 88888.00 2012-04-23 17:24:15.125 114 12523.50 73.40 54899.88 88888.00 2012-04-23 17:24:15.250 114 12523.48 73.38 54899.85 88888.00 2012-04-23 17:24:15.375 114 12523.48 73.42 54899.88 88888.00 2012-04-23 17:24:15.500 114 12523.52 73.47 54899.88 88888.00 2012-04-23 17:24:15.625 114 12523.48 73.50 54899.85 88888.00 2012-04-23 17:24:15.750 114 12523.42 73.50 54899.85 88888.00 2012-04-23 17:24:15.875 114 12523.42 73.50 54899.85 88888.00 2012-04-23 17:24:16.000 114 12523.45 73.53 54899.85 88888.00 2012-04-23 17:24:16.125 114 12523.45 73.53 54899.88 88888.00 2012-04-23 17:24:16.250 114 12523.40 73.55 54899.88 88888.00 2012-04-23 17:24:16.375 114 12523.48 73.58 54899.88 88888.00 2012-04-23 17:24:16.500 114 12523.52 73.58 54899.88 88888.00 2012-04-23 17:24:16.625 114 12523.52 73.58 54899.88 88888.00 2012-04-23 17:24:16.750 114 12523.45 73.60 54899.88 88888.00 2012-04-23 17:24:16.875 114 12523.38 73.60 54899.85 88888.00 2012-04-23 17:24:17.000 114 12523.42 73.62 54899.82 88888.00 2012-04-23 17:24:17.125 114 12523.48 73.62 54899.82 88888.00 2012-04-23 17:24:17.250 114 12523.45 73.62 54899.80 88888.00 2012-04-23 17:24:17.375 114 12523.45 73.62 54899.80 88888.00 2012-04-23 17:24:17.500 114 12523.38 73.65 54899.78 88888.00 2012-04-23 17:24:17.625 114 12523.38 73.67 54899.80 88888.00 2012-04-23 17:24:17.750 114 12523.38 73.65 54899.78 88888.00 2012-04-23 17:24:17.875 114 12523.42 73.65 54899.75 88888.00 2012-04-23 17:24:18.000 114 12523.48 73.65 54899.78 88888.00 2012-04-23 17:24:18.125 114 12523.45 73.70 54899.80 88888.00 2012-04-23 17:24:18.250 114 12523.40 73.70 54899.75 88888.00 2012-04-23 17:24:18.375 114 12523.38 73.70 54899.72 88888.00 2012-04-23 17:24:18.500 114 12523.40 73.70 54899.72 88888.00 2012-04-23 17:24:18.625 114 12523.45 73.67 54899.75 88888.00 2012-04-23 17:24:18.750 114 12523.42 73.67 54899.72 88888.00 2012-04-23 17:24:18.875 114 12523.38 73.70 54899.72 88888.00 2012-04-23 17:24:19.000 114 12523.35 73.75 54899.72 88888.00 2012-04-23 17:24:19.125 114 12523.35 73.72 54899.70 88888.00 2012-04-23 17:24:19.250 114 12523.45 73.72 54899.72 88888.00 2012-04-23 17:24:19.375 114 12523.50 73.72 54899.72 88888.00 2012-04-23 17:24:19.500 114 12523.40 73.80 54899.75 88888.00 2012-04-23 17:24:19.625 114 12523.38 73.85 54899.72 88888.00 2012-04-23 17:24:19.750 114 12523.33 73.83 54899.75 88888.00 2012-04-23 17:24:19.875 114 12523.33 73.80 54899.75 88888.00 2012-04-23 17:24:20.000 114 12523.33 73.83 54899.72 88888.00 2012-04-23 17:24:20.125 114 12523.40 73.85 54899.70 88888.00 2012-04-23 17:24:20.250 114 12523.38 73.83 54899.70 88888.00 2012-04-23 17:24:20.375 114 12523.33 73.88 54899.70 88888.00 2012-04-23 17:24:20.500 114 12523.30 73.90 54899.72 88888.00 2012-04-23 17:24:20.625 114 12523.30 73.90 54899.70 88888.00 2012-04-23 17:24:20.750 114 12523.27 73.90 54899.70 88888.00 2012-04-23 17:24:20.875 114 12523.25 73.90 54899.68 88888.00 2012-04-23 17:24:21.000 114 12523.35 73.90 54899.65 88888.00 2012-04-23 17:24:21.125 114 12523.45 73.92 54899.65 88888.00 2012-04-23 17:24:21.250 114 12523.48 73.95 54899.68 88888.00 2012-04-23 17:24:21.375 114 12523.45 73.97 54899.68 88888.00 2012-04-23 17:24:21.500 114 12523.45 74.00 54899.68 88888.00 2012-04-23 17:24:21.625 114 12523.45 74.03 54899.65 88888.00 2012-04-23 17:24:21.750 114 12523.48 74.03 54899.62 88888.00 2012-04-23 17:24:21.875 114 12523.40 74.03 54899.62 88888.00 2012-04-23 17:24:22.000 114 12523.33 74.05 54899.62 88888.00 2012-04-23 17:24:22.125 114 12523.38 74.08 54899.62 88888.00 2012-04-23 17:24:22.250 114 12523.42 74.10 54899.62 88888.00 2012-04-23 17:24:22.375 114 12523.50 74.12 54899.62 88888.00 2012-04-23 17:24:22.500 114 12523.48 74.12 54899.62 88888.00 2012-04-23 17:24:22.625 114 12523.50 74.15 54899.62 88888.00 2012-04-23 17:24:22.750 114 12523.55 74.17 54899.62 88888.00 2012-04-23 17:24:22.875 114 12523.60 74.17 54899.60 88888.00 2012-04-23 17:24:23.000 114 12523.58 74.17 54899.57 88888.00 2012-04-23 17:24:23.125 114 12523.52 74.22 54899.57 88888.00 2012-04-23 17:24:23.250 114 12523.50 74.25 54899.57 88888.00 2012-04-23 17:24:23.375 114 12523.52 74.30 54899.57 88888.00 2012-04-23 17:24:23.500 114 12523.60 74.35 54899.57 88888.00 2012-04-23 17:24:23.625 114 12523.55 74.35 54899.57 88888.00 2012-04-23 17:24:23.750 114 12523.50 74.38 54899.57 88888.00 2012-04-23 17:24:23.875 114 12523.55 74.35 54899.55 88888.00 2012-04-23 17:24:24.000 114 12523.55 74.38 54899.53 88888.00 2012-04-23 17:24:24.125 114 12523.50 74.38 54899.53 88888.00 2012-04-23 17:24:24.250 114 12523.50 74.42 54899.50 88888.00 2012-04-23 17:24:24.375 114 12523.58 74.45 54899.53 88888.00 2012-04-23 17:24:24.500 114 12523.65 74.47 54899.53 88888.00 2012-04-23 17:24:24.625 114 12523.62 74.47 54899.47 88888.00 2012-04-23 17:24:24.750 114 12523.60 74.47 54899.47 88888.00 2012-04-23 17:24:24.875 114 12523.58 74.53 54899.47 88888.00 2012-04-23 17:24:25.000 114 12523.58 74.55 54899.45 88888.00 2012-04-23 17:24:25.125 114 12523.55 74.58 54899.50 88888.00 2012-04-23 17:24:25.250 114 12523.50 74.60 54899.50 88888.00 2012-04-23 17:24:25.375 114 12523.52 74.60 54899.47 88888.00 2012-04-23 17:24:25.500 114 12523.58 74.60 54899.47 88888.00 2012-04-23 17:24:25.625 114 12523.62 74.62 54899.45 88888.00 2012-04-23 17:24:25.750 114 12523.70 74.65 54899.45 88888.00 2012-04-23 17:24:25.875 114 12523.65 74.67 54899.47 88888.00 2012-04-23 17:24:26.000 114 12523.62 74.67 54899.43 88888.00 2012-04-23 17:24:26.125 114 12523.55 74.70 54899.43 88888.00 2012-04-23 17:24:26.250 114 12523.55 74.72 54899.40 88888.00 2012-04-23 17:24:26.375 114 12523.55 74.75 54899.40 88888.00 2012-04-23 17:24:26.500 114 12523.52 74.78 54899.40 88888.00 2012-04-23 17:24:26.625 114 12523.52 74.75 54899.40 88888.00 2012-04-23 17:24:26.750 114 12523.50 74.72 54899.38 88888.00 2012-04-23 17:24:26.875 114 12523.52 74.80 54899.35 88888.00 2012-04-23 17:24:27.000 114 12523.50 74.78 54899.35 88888.00 2012-04-23 17:24:27.125 114 12523.48 74.78 54899.38 88888.00 2012-04-23 17:24:27.250 114 12523.55 74.83 54899.40 88888.00 2012-04-23 17:24:27.375 114 12523.62 74.85 54899.38 88888.00 2012-04-23 17:24:27.500 114 12523.65 74.88 54899.38 88888.00 2012-04-23 17:24:27.625 114 12523.60 74.88 54899.35 88888.00 2012-04-23 17:24:27.750 114 12523.52 74.88 54899.32 88888.00 2012-04-23 17:24:27.875 114 12523.52 74.90 54899.32 88888.00 2012-04-23 17:24:28.000 114 12523.50 74.90 54899.32 88888.00 2012-04-23 17:24:28.125 114 12523.50 74.92 54899.32 88888.00 2012-04-23 17:24:28.250 114 12523.50 74.95 54899.32 88888.00 2012-04-23 17:24:28.375 114 12523.52 74.95 54899.32 88888.00 2012-04-23 17:24:28.500 114 12523.52 74.97 54899.32 88888.00 2012-04-23 17:24:28.625 114 12523.52 75.00 54899.32 88888.00 2012-04-23 17:24:28.750 114 12523.52 75.00 54899.30 88888.00 2012-04-23 17:24:28.875 114 12523.55 75.05 54899.32 88888.00 2012-04-23 17:24:29.000 114 12523.58 75.05 54899.32 88888.00 2012-04-23 17:24:29.125 114 12523.52 75.08 54899.32 88888.00 2012-04-23 17:24:29.250 114 12523.45 75.08 54899.32 88888.00 2012-04-23 17:24:29.375 114 12523.48 75.08 54899.30 88888.00 2012-04-23 17:24:29.500 114 12523.45 75.08 54899.28 88888.00 2012-04-23 17:24:29.625 114 12523.42 75.10 54899.28 88888.00 2012-04-23 17:24:29.750 114 12523.48 75.12 54899.30 88888.00 2012-04-23 17:24:29.875 114 12523.50 75.17 54899.28 88888.00 2012-04-23 17:24:30.000 114 12523.52 75.15 54899.25 88888.00 2012-04-23 17:24:30.125 114 12523.50 75.17 54899.28 88888.00 2012-04-23 17:24:30.250 114 12523.40 75.20 54899.28 88888.00 2012-04-23 17:24:30.375 114 12523.38 75.20 54899.28 88888.00 2012-04-23 17:24:30.500 114 12523.35 75.20 54899.25 88888.00 2012-04-23 17:24:30.625 114 12523.35 75.22 54899.25 88888.00 2012-04-23 17:24:30.750 114 12523.40 75.30 54899.25 88888.00 2012-04-23 17:24:30.875 114 12523.38 75.30 54899.28 88888.00 2012-04-23 17:24:31.000 114 12523.35 75.30 54899.28 88888.00 2012-04-23 17:24:31.125 114 12523.30 75.35 54899.28 88888.00 2012-04-23 17:24:31.250 114 12523.25 75.35 54899.28 88888.00 2012-04-23 17:24:31.375 114 12523.25 75.30 54899.28 88888.00 2012-04-23 17:24:31.500 114 12523.25 75.33 54899.28 88888.00 2012-04-23 17:24:31.625 114 12523.30 75.35 54899.25 88888.00 2012-04-23 17:24:31.750 114 12523.35 75.45 54899.22 88888.00 2012-04-23 17:24:31.875 114 12523.30 75.45 54899.22 88888.00 2012-04-23 17:24:32.000 114 12523.30 75.42 54899.22 88888.00 2012-04-23 17:24:32.125 114 12523.35 75.45 54899.22 88888.00 2012-04-23 17:24:32.250 114 12523.33 75.45 54899.20 88888.00 2012-04-23 17:24:32.375 114 12523.33 75.50 54899.20 88888.00 2012-04-23 17:24:32.500 114 12523.27 75.50 54899.22 88888.00 2012-04-23 17:24:32.625 114 12523.25 75.55 54899.20 88888.00 2012-04-23 17:24:32.750 114 12523.25 75.58 54899.20 88888.00 2012-04-23 17:24:32.875 114 12523.27 75.62 54899.22 88888.00 2012-04-23 17:24:33.000 114 12523.25 75.65 54899.20 88888.00 2012-04-23 17:24:33.125 114 12523.23 75.67 54899.18 88888.00 2012-04-23 17:24:33.250 114 12523.23 75.67 54899.20 88888.00 2012-04-23 17:24:33.375 114 12523.25 75.70 54899.18 88888.00 2012-04-23 17:24:33.500 114 12523.20 75.75 54899.20 88888.00 2012-04-23 17:24:33.625 114 12523.17 75.78 54899.20 88888.00 2012-04-23 17:24:33.750 114 12523.20 75.80 54899.18 88888.00 2012-04-23 17:24:33.875 114 12523.17 75.83 54899.20 88888.00 2012-04-23 17:24:34.000 114 12523.17 75.85 54899.18 88888.00 2012-04-23 17:24:34.125 114 12523.17 75.85 54899.20 88888.00 2012-04-23 17:24:34.250 114 12523.17 75.90 54899.20 88888.00 2012-04-23 17:24:34.375 114 12523.20 75.92 54899.18 88888.00 2012-04-23 17:24:34.500 114 12523.20 75.90 54899.18 88888.00 2012-04-23 17:24:34.625 114 12523.20 75.92 54899.18 88888.00 2012-04-23 17:24:34.750 114 12523.20 75.92 54899.20 88888.00 2012-04-23 17:24:34.875 114 12523.23 75.92 54899.20 88888.00 2012-04-23 17:24:35.000 114 12523.20 75.92 54899.18 88888.00 2012-04-23 17:24:35.125 114 12523.17 75.97 54899.15 88888.00 2012-04-23 17:24:35.250 114 12523.15 75.97 54899.18 88888.00 2012-04-23 17:24:35.375 114 12523.15 75.97 54899.15 88888.00 2012-04-23 17:24:35.500 114 12523.10 76.00 54899.12 88888.00 2012-04-23 17:24:35.625 114 12523.15 76.03 54899.10 88888.00 2012-04-23 17:24:35.750 114 12523.17 76.05 54899.10 88888.00 2012-04-23 17:24:35.875 114 12523.17 76.05 54899.12 88888.00 2012-04-23 17:24:36.000 114 12523.20 76.08 54899.10 88888.00 2012-04-23 17:24:36.125 114 12523.15 76.10 54899.12 88888.00 2012-04-23 17:24:36.250 114 12523.10 76.10 54899.12 88888.00 2012-04-23 17:24:36.375 114 12523.10 76.12 54899.12 88888.00 2012-04-23 17:24:36.500 114 12523.10 76.15 54899.12 88888.00 2012-04-23 17:24:36.625 114 12523.12 76.20 54899.10 88888.00 2012-04-23 17:24:36.750 114 12523.10 76.20 54899.10 88888.00 2012-04-23 17:24:36.875 114 12523.08 76.22 54899.12 88888.00 2012-04-23 17:24:37.000 114 12523.10 76.28 54899.12 88888.00 2012-04-23 17:24:37.125 114 12523.10 76.30 54899.12 88888.00 2012-04-23 17:24:37.250 114 12523.05 76.25 54899.15 88888.00 2012-04-23 17:24:37.375 114 12523.08 76.30 54899.15 88888.00 2012-04-23 17:24:37.500 114 12523.02 76.33 54899.15 88888.00 2012-04-23 17:24:37.625 114 12523.02 76.35 54899.10 88888.00 2012-04-23 17:24:37.750 114 12523.05 76.35 54899.07 88888.00 2012-04-23 17:24:37.875 114 12523.00 76.40 54899.07 88888.00 2012-04-23 17:24:38.000 114 12523.05 76.38 54899.10 88888.00 2012-04-23 17:24:38.125 114 12523.12 76.38 54899.10 88888.00 2012-04-23 17:24:38.250 114 12523.12 76.40 54899.07 88888.00 2012-04-23 17:24:38.375 114 12523.08 76.42 54899.05 88888.00 2012-04-23 17:24:38.500 114 12523.08 76.45 54899.05 88888.00 2012-04-23 17:24:38.625 114 12523.05 76.45 54899.07 88888.00 2012-04-23 17:24:38.750 114 12523.05 76.47 54899.07 88888.00 2012-04-23 17:24:38.875 114 12523.08 76.50 54899.07 88888.00 2012-04-23 17:24:39.000 114 12523.10 76.53 54899.05 88888.00 2012-04-23 17:24:39.125 114 12523.00 76.55 54899.05 88888.00 2012-04-23 17:24:39.250 114 12522.95 76.55 54899.07 88888.00 2012-04-23 17:24:39.375 114 12523.05 76.58 54899.07 88888.00 2012-04-23 17:24:39.500 114 12523.00 76.60 54899.05 88888.00 2012-04-23 17:24:39.625 114 12522.95 76.62 54899.05 88888.00 2012-04-23 17:24:39.750 114 12522.98 76.65 54899.03 88888.00 2012-04-23 17:24:39.875 114 12522.95 76.67 54899.03 88888.00 2012-04-23 17:24:40.000 114 12522.98 76.67 54898.97 88888.00 2012-04-23 17:24:40.125 114 12522.98 76.70 54899.00 88888.00 2012-04-23 17:24:40.250 114 12523.05 76.70 54899.00 88888.00 2012-04-23 17:24:40.375 114 12523.10 76.72 54899.03 88888.00 2012-04-23 17:24:40.500 114 12523.02 76.75 54899.03 88888.00 2012-04-23 17:24:40.625 114 12523.00 76.78 54899.03 88888.00 2012-04-23 17:24:40.750 114 12522.92 76.80 54899.03 88888.00 2012-04-23 17:24:40.875 114 12523.00 76.83 54899.03 88888.00 2012-04-23 17:24:41.000 114 12523.02 76.85 54899.03 88888.00 2012-04-23 17:24:41.125 114 12522.98 76.85 54899.00 88888.00 2012-04-23 17:24:41.250 114 12522.90 76.88 54899.03 88888.00 2012-04-23 17:24:41.375 114 12522.92 76.97 54899.00 88888.00 2012-04-23 17:24:41.500 114 12522.88 77.00 54899.00 88888.00 2012-04-23 17:24:41.625 114 12522.85 77.00 54899.00 88888.00 2012-04-23 17:24:41.750 114 12522.90 77.05 54899.00 88888.00 2012-04-23 17:24:41.875 114 12522.90 77.03 54899.00 88888.00 2012-04-23 17:24:42.000 114 12522.90 77.05 54898.97 88888.00 2012-04-23 17:24:42.125 114 12522.88 77.08 54899.00 88888.00 2012-04-23 17:24:42.250 114 12522.85 77.10 54898.97 88888.00 2012-04-23 17:24:42.375 114 12522.85 77.15 54899.00 88888.00 2012-04-23 17:24:42.500 114 12522.88 77.15 54898.95 88888.00 2012-04-23 17:24:42.625 114 12522.90 77.17 54898.95 88888.00 2012-04-23 17:24:42.750 114 12522.92 77.20 54898.95 88888.00 2012-04-23 17:24:42.875 114 12522.88 77.20 54898.97 88888.00 2012-04-23 17:24:43.000 114 12522.83 77.22 54898.93 88888.00 2012-04-23 17:24:43.125 114 12522.80 77.25 54898.90 88888.00 2012-04-23 17:24:43.250 114 12522.83 77.25 54898.90 88888.00 2012-04-23 17:24:43.375 114 12522.83 77.28 54898.88 88888.00 2012-04-23 17:24:43.500 114 12522.85 77.33 54898.88 88888.00 2012-04-23 17:24:43.625 114 12522.80 77.38 54898.90 88888.00 2012-04-23 17:24:43.750 114 12522.75 77.38 54898.90 88888.00 2012-04-23 17:24:43.875 114 12522.70 77.42 54898.90 88888.00 2012-04-23 17:24:44.000 114 12522.70 77.42 54898.88 88888.00 2012-04-23 17:24:44.125 114 12522.73 77.45 54898.90 88888.00 2012-04-23 17:24:44.250 114 12522.80 77.50 54898.93 88888.00 2012-04-23 17:24:44.375 114 12522.83 77.53 54898.93 88888.00 2012-04-23 17:24:44.500 114 12522.75 77.55 54898.90 88888.00 2012-04-23 17:24:44.625 114 12522.75 77.55 54898.93 88888.00 2012-04-23 17:24:44.750 114 12522.73 77.58 54898.90 88888.00 2012-04-23 17:24:44.875 114 12522.73 77.60 54898.90 88888.00 2012-04-23 17:24:45.000 114 12522.65 77.62 54898.88 88888.00 2012-04-23 17:24:45.125 114 12522.62 77.62 54898.88 88888.00 2012-04-23 17:24:45.250 114 12522.65 77.62 54898.88 88888.00 2012-04-23 17:24:45.375 114 12522.70 77.70 54898.85 88888.00 2012-04-23 17:24:45.500 114 12522.67 77.67 54898.85 88888.00 2012-04-23 17:24:45.625 114 12522.67 77.70 54898.82 88888.00 2012-04-23 17:24:45.750 114 12522.73 77.70 54898.82 88888.00 2012-04-23 17:24:45.875 114 12522.75 77.75 54898.82 88888.00 2012-04-23 17:24:46.000 114 12522.73 77.75 54898.82 88888.00 2012-04-23 17:24:46.125 114 12522.75 77.80 54898.80 88888.00 2012-04-23 17:24:46.250 114 12522.77 77.83 54898.82 88888.00 2012-04-23 17:24:46.375 114 12522.77 77.85 54898.82 88888.00 2012-04-23 17:24:46.500 114 12522.77 77.85 54898.80 88888.00 2012-04-23 17:24:46.625 114 12522.83 77.92 54898.80 88888.00 2012-04-23 17:24:46.750 114 12522.77 77.95 54898.80 88888.00 2012-04-23 17:24:46.875 114 12522.77 77.95 54898.78 88888.00 2012-04-23 17:24:47.000 114 12522.80 77.95 54898.78 88888.00 2012-04-23 17:24:47.125 114 12522.77 78.00 54898.82 88888.00 2012-04-23 17:24:47.250 114 12522.73 78.05 54898.80 88888.00 2012-04-23 17:24:47.375 114 12522.73 78.08 54898.80 88888.00 2012-04-23 17:24:47.500 114 12522.75 78.10 54898.78 88888.00 2012-04-23 17:24:47.625 114 12522.83 78.15 54898.78 88888.00 2012-04-23 17:24:47.750 114 12522.90 78.12 54898.78 88888.00 2012-04-23 17:24:47.875 114 12522.88 78.12 54898.78 88888.00 2012-04-23 17:24:48.000 114 12522.90 78.17 54898.78 88888.00 2012-04-23 17:24:48.125 114 12522.88 78.22 54898.78 88888.00 2012-04-23 17:24:48.250 114 12522.83 78.20 54898.75 88888.00 2012-04-23 17:24:48.375 114 12522.83 78.22 54898.75 88888.00 2012-04-23 17:24:48.500 114 12522.88 78.25 54898.72 88888.00 2012-04-23 17:24:48.625 114 12522.92 78.28 54898.72 88888.00 2012-04-23 17:24:48.750 114 12522.95 78.33 54898.72 88888.00 2012-04-23 17:24:48.875 114 12522.92 78.35 54898.70 88888.00 2012-04-23 17:24:49.000 114 12522.90 78.38 54898.70 88888.00 2012-04-23 17:24:49.125 114 12522.90 78.38 54898.70 88888.00 2012-04-23 17:24:49.250 114 12522.90 78.38 54898.68 88888.00 2012-04-23 17:24:49.375 114 12522.88 78.40 54898.68 88888.00 2012-04-23 17:24:49.500 114 12522.80 78.42 54898.70 88888.00 2012-04-23 17:24:49.625 114 12522.88 78.47 54898.70 88888.00 2012-04-23 17:24:49.750 114 12522.90 78.47 54898.70 88888.00 2012-04-23 17:24:49.875 114 12522.90 78.50 54898.68 88888.00 2012-04-23 17:24:50.000 114 12522.98 78.50 54898.65 88888.00 2012-04-23 17:24:50.125 114 12523.05 78.53 54898.65 88888.00 2012-04-23 17:24:50.250 114 12523.05 78.53 54898.70 88888.00 2012-04-23 17:24:50.375 114 12523.08 78.55 54898.68 88888.00 2012-04-23 17:24:50.500 114 12523.12 78.53 54898.68 88888.00 2012-04-23 17:24:50.625 114 12523.12 78.58 54898.68 88888.00 2012-04-23 17:24:50.750 114 12523.08 78.55 54898.68 88888.00 2012-04-23 17:24:50.875 114 12523.08 78.58 54898.65 88888.00 2012-04-23 17:24:51.000 114 12523.08 78.62 54898.62 88888.00 2012-04-23 17:24:51.125 114 12523.12 78.65 54898.65 88888.00 2012-04-23 17:24:51.250 114 12523.05 78.67 54898.68 88888.00 2012-04-23 17:24:51.375 114 12523.08 78.70 54898.68 88888.00 2012-04-23 17:24:51.500 114 12523.10 78.67 54898.65 88888.00 2012-04-23 17:24:51.625 114 12523.05 78.67 54898.65 88888.00 2012-04-23 17:24:51.750 114 12523.05 78.72 54898.65 88888.00 2012-04-23 17:24:51.875 114 12523.12 78.75 54898.65 88888.00 2012-04-23 17:24:52.000 114 12523.17 78.78 54898.62 88888.00 2012-04-23 17:24:52.125 114 12523.17 78.72 54898.65 88888.00 2012-04-23 17:24:52.250 114 12523.10 78.70 54898.62 88888.00 2012-04-23 17:24:52.375 114 12523.12 78.72 54898.60 88888.00 2012-04-23 17:24:52.500 114 12523.08 78.78 54898.62 88888.00 2012-04-23 17:24:52.625 114 12523.08 78.75 54898.60 88888.00 2012-04-23 17:24:52.750 114 12523.08 78.78 54898.60 88888.00 2012-04-23 17:24:52.875 114 12523.10 78.80 54898.65 88888.00 2012-04-23 17:24:53.000 114 12523.10 78.83 54898.65 88888.00 2012-04-23 17:24:53.125 114 12523.05 78.85 54898.65 88888.00 2012-04-23 17:24:53.250 114 12522.98 78.83 54898.62 88888.00 2012-04-23 17:24:53.375 114 12523.02 78.83 54898.68 88888.00 2012-04-23 17:24:53.500 114 12523.08 78.85 54898.65 88888.00 2012-04-23 17:24:53.625 114 12523.12 78.88 54898.62 88888.00 2012-04-23 17:24:53.750 114 12523.12 78.90 54898.62 88888.00 2012-04-23 17:24:53.875 114 12523.08 78.90 54898.60 88888.00 2012-04-23 17:24:54.000 114 12523.08 78.88 54898.60 88888.00 2012-04-23 17:24:54.125 114 12523.10 78.90 54898.60 88888.00 2012-04-23 17:24:54.250 114 12523.05 78.88 54898.60 88888.00 2012-04-23 17:24:54.375 114 12523.05 78.90 54898.60 88888.00 2012-04-23 17:24:54.500 114 12523.08 78.90 54898.57 88888.00 2012-04-23 17:24:54.625 114 12523.15 78.90 54898.57 88888.00 2012-04-23 17:24:54.750 114 12523.12 78.92 54898.57 88888.00 2012-04-23 17:24:54.875 114 12523.10 78.97 54898.57 88888.00 2012-04-23 17:24:55.000 114 12523.15 78.97 54898.60 88888.00 2012-04-23 17:24:55.125 114 12523.17 78.95 54898.57 88888.00 2012-04-23 17:24:55.250 114 12523.10 78.92 54898.57 88888.00 2012-04-23 17:24:55.375 114 12523.08 78.92 54898.57 88888.00 2012-04-23 17:24:55.500 114 12523.08 78.97 54898.57 88888.00 2012-04-23 17:24:55.625 114 12523.10 78.97 54898.57 88888.00 2012-04-23 17:24:55.750 114 12523.12 79.00 54898.57 88888.00 2012-04-23 17:24:55.875 114 12523.17 79.03 54898.57 88888.00 2012-04-23 17:24:56.000 114 12523.20 79.00 54898.57 88888.00 2012-04-23 17:24:56.125 114 12523.17 79.05 54898.55 88888.00 2012-04-23 17:24:56.250 114 12523.12 79.08 54898.57 88888.00 2012-04-23 17:24:56.375 114 12523.12 79.12 54898.60 88888.00 2012-04-23 17:24:56.500 114 12523.15 79.10 54898.57 88888.00 2012-04-23 17:24:56.625 114 12523.15 79.08 54898.53 88888.00 2012-04-23 17:24:56.750 114 12523.12 79.08 54898.55 88888.00 2012-04-23 17:24:56.875 114 12523.12 79.10 54898.55 88888.00 2012-04-23 17:24:57.000 114 12523.17 79.15 54898.53 88888.00 2012-04-23 17:24:57.125 114 12523.23 79.17 54898.57 88888.00 2012-04-23 17:24:57.250 114 12523.17 79.17 54898.57 88888.00 2012-04-23 17:24:57.375 114 12523.23 79.20 54898.57 88888.00 2012-04-23 17:24:57.500 114 12523.25 79.17 54898.55 88888.00 2012-04-23 17:24:57.625 114 12523.17 79.22 54898.55 88888.00 2012-04-23 17:24:57.750 114 12523.15 79.25 54898.55 88888.00 2012-04-23 17:24:57.875 114 12523.17 79.22 54898.53 88888.00 2012-04-23 17:24:58.000 114 12523.25 79.25 54898.50 88888.00 2012-04-23 17:24:58.125 114 12523.27 79.25 54898.53 88888.00 2012-04-23 17:24:58.250 114 12523.25 79.28 54898.53 88888.00 2012-04-23 17:24:58.375 114 12523.30 79.30 54898.50 88888.00 2012-04-23 17:24:58.500 114 12523.27 79.33 54898.50 88888.00 2012-04-23 17:24:58.625 114 12523.23 79.35 54898.53 88888.00 2012-04-23 17:24:58.750 114 12523.17 79.38 54898.50 88888.00 2012-04-23 17:24:58.875 114 12523.23 79.40 54898.53 88888.00 2012-04-23 17:24:59.000 114 12523.30 79.42 54898.50 88888.00 2012-04-23 17:24:59.125 114 12523.33 79.45 54898.50 88888.00 2012-04-23 17:24:59.250 114 12523.27 79.45 54898.50 88888.00 2012-04-23 17:24:59.375 114 12523.25 79.53 54898.50 88888.00 2012-04-23 17:24:59.500 114 12523.30 79.50 54898.50 88888.00 2012-04-23 17:24:59.625 114 12523.40 79.53 54898.47 88888.00 2012-04-23 17:24:59.750 114 12523.38 79.55 54898.45 88888.00 2012-04-23 17:24:59.875 114 12523.35 79.55 54898.45 88888.00 2012-04-23 17:25:00.000 114 12523.35 79.58 54898.50 88888.00 2012-04-23 17:25:00.125 114 12523.40 79.60 54898.50 88888.00 2012-04-23 17:25:00.250 114 12523.40 79.60 54898.47 88888.00 2012-04-23 17:25:00.375 114 12523.45 79.62 54898.50 88888.00 2012-04-23 17:25:00.500 114 12523.40 79.67 54898.50 88888.00 2012-04-23 17:25:00.625 114 12523.38 79.67 54898.47 88888.00 2012-04-23 17:25:00.750 114 12523.40 79.70 54898.45 88888.00 2012-04-23 17:25:00.875 114 12523.35 79.72 54898.47 88888.00 2012-04-23 17:25:01.000 114 12523.38 79.78 54898.47 88888.00 2012-04-23 17:25:01.125 114 12523.38 79.83 54898.47 88888.00 2012-04-23 17:25:01.250 114 12523.40 79.80 54898.43 88888.00 2012-04-23 17:25:01.375 114 12523.48 79.83 54898.43 88888.00 2012-04-23 17:25:01.500 114 12523.50 79.88 54898.45 88888.00 2012-04-23 17:25:01.625 114 12523.50 79.90 54898.45 88888.00 2012-04-23 17:25:01.750 114 12523.52 79.90 54898.47 88888.00 2012-04-23 17:25:01.875 114 12523.52 79.92 54898.47 88888.00 2012-04-23 17:25:02.000 114 12523.55 79.95 54898.45 88888.00 2012-04-23 17:25:02.125 114 12523.52 79.97 54898.45 88888.00 2012-04-23 17:25:02.250 114 12523.50 79.97 54898.45 88888.00 2012-04-23 17:25:02.375 114 12523.58 79.97 54898.43 88888.00 2012-04-23 17:25:02.500 114 12523.60 80.00 54898.43 88888.00 2012-04-23 17:25:02.625 114 12523.62 80.03 54898.43 88888.00 2012-04-23 17:25:02.750 114 12523.58 80.03 54898.43 88888.00 2012-04-23 17:25:02.875 114 12523.52 80.08 54898.45 88888.00 2012-04-23 17:25:03.000 114 12523.52 80.05 54898.43 88888.00 2012-04-23 17:25:03.125 114 12523.50 80.05 54898.43 88888.00 2012-04-23 17:25:03.250 114 12523.50 80.08 54898.40 88888.00 2012-04-23 17:25:03.375 114 12523.60 80.12 54898.40 88888.00 2012-04-23 17:25:03.500 114 12523.62 80.12 54898.43 88888.00 2012-04-23 17:25:03.625 114 12523.60 80.15 54898.43 88888.00 2012-04-23 17:25:03.750 114 12523.58 80.17 54898.45 88888.00 2012-04-23 17:25:03.875 114 12523.60 80.20 54898.43 88888.00 2012-04-23 17:25:04.000 114 12523.58 80.22 54898.43 88888.00 2012-04-23 17:25:04.125 114 12523.62 80.22 54898.45 88888.00 2012-04-23 17:25:04.250 114 12523.60 80.25 54898.45 88888.00 2012-04-23 17:25:04.375 114 12523.60 80.25 54898.43 88888.00 2012-04-23 17:25:04.500 114 12523.65 80.25 54898.43 88888.00 2012-04-23 17:25:04.625 114 12523.65 80.25 54898.43 88888.00 2012-04-23 17:25:04.750 114 12523.60 80.28 54898.40 88888.00 2012-04-23 17:25:04.875 114 12523.65 80.33 54898.40 88888.00 2012-04-23 17:25:05.000 114 12523.67 80.35 54898.40 88888.00 2012-04-23 17:25:05.125 114 12523.73 80.38 54898.40 88888.00 2012-04-23 17:25:05.250 114 12523.75 80.33 54898.40 88888.00 2012-04-23 17:25:05.375 114 12523.75 80.35 54898.40 88888.00 2012-04-23 17:25:05.500 114 12523.70 80.38 54898.38 88888.00 2012-04-23 17:25:05.625 114 12523.67 80.40 54898.40 88888.00 2012-04-23 17:25:05.750 114 12523.67 80.40 54898.38 88888.00 2012-04-23 17:25:05.875 114 12523.70 80.40 54898.40 88888.00 2012-04-23 17:25:06.000 114 12523.77 80.42 54898.38 88888.00 2012-04-23 17:25:06.125 114 12523.83 80.42 54898.38 88888.00 2012-04-23 17:25:06.250 114 12523.75 80.42 54898.38 88888.00 2012-04-23 17:25:06.375 114 12523.73 80.42 54898.38 88888.00 2012-04-23 17:25:06.500 114 12523.75 80.45 54898.38 88888.00 2012-04-23 17:25:06.625 114 12523.83 80.47 54898.38 88888.00 2012-04-23 17:25:06.750 114 12523.83 80.45 54898.38 88888.00 2012-04-23 17:25:06.875 114 12523.85 80.47 54898.38 88888.00 2012-04-23 17:25:07.000 114 12523.90 80.50 54898.35 88888.00 2012-04-23 17:25:07.125 114 12523.95 80.50 54898.38 88888.00 2012-04-23 17:25:07.250 114 12523.88 80.50 54898.35 88888.00 2012-04-23 17:25:07.375 114 12523.88 80.53 54898.35 88888.00 2012-04-23 17:25:07.500 114 12523.85 80.55 54898.38 88888.00 2012-04-23 17:25:07.625 114 12523.85 80.53 54898.38 88888.00 2012-04-23 17:25:07.750 114 12523.92 80.53 54898.38 88888.00 2012-04-23 17:25:07.875 114 12523.92 80.53 54898.38 88888.00 2012-04-23 17:25:08.000 114 12523.92 80.55 54898.35 88888.00 2012-04-23 17:25:08.125 114 12523.90 80.58 54898.38 88888.00 2012-04-23 17:25:08.250 114 12523.92 80.60 54898.32 88888.00 2012-04-23 17:25:08.375 114 12523.95 80.58 54898.30 88888.00 2012-04-23 17:25:08.500 114 12523.95 80.58 54898.30 88888.00 2012-04-23 17:25:08.625 114 12523.92 80.60 54898.35 88888.00 2012-04-23 17:25:08.750 114 12523.88 80.62 54898.40 88888.00 2012-04-23 17:25:08.875 114 12523.92 80.62 54898.38 88888.00 2012-04-23 17:25:09.000 114 12523.92 80.62 54898.35 88888.00 2012-04-23 17:25:09.125 114 12523.88 80.62 54898.35 88888.00 2012-04-23 17:25:09.250 114 12523.92 80.60 54898.35 88888.00 2012-04-23 17:25:09.375 114 12523.98 80.60 54898.35 88888.00 2012-04-23 17:25:09.500 114 12524.00 80.62 54898.38 88888.00 2012-04-23 17:25:09.625 114 12523.95 80.67 54898.38 88888.00 2012-04-23 17:25:09.750 114 12523.95 80.67 54898.38 88888.00 2012-04-23 17:25:09.875 114 12523.92 80.70 54898.38 88888.00 2012-04-23 17:25:10.000 114 12523.95 80.70 54898.38 88888.00 2012-04-23 17:25:10.125 114 12523.95 80.72 54898.38 88888.00 2012-04-23 17:25:10.250 114 12523.90 80.72 54898.38 88888.00 2012-04-23 17:25:10.375 114 12523.95 80.75 54898.38 88888.00 2012-04-23 17:25:10.500 114 12523.95 80.75 54898.38 88888.00 2012-04-23 17:25:10.625 114 12523.98 80.75 54898.38 88888.00 2012-04-23 17:25:10.750 114 12523.95 80.78 54898.40 88888.00 2012-04-23 17:25:10.875 114 12523.92 80.78 54898.40 88888.00 2012-04-23 17:25:11.000 114 12523.98 80.80 54898.40 88888.00 2012-04-23 17:25:11.125 114 12524.02 80.83 54898.40 88888.00 2012-04-23 17:25:11.250 114 12524.00 80.83 54898.35 88888.00 2012-04-23 17:25:11.375 114 12524.00 80.83 54898.35 88888.00 2012-04-23 17:25:11.500 114 12523.95 80.83 54898.35 88888.00 2012-04-23 17:25:11.625 114 12523.95 80.92 54898.38 88888.00 2012-04-23 17:25:11.750 114 12523.98 80.92 54898.38 88888.00 2012-04-23 17:25:11.875 114 12523.98 80.92 54898.35 88888.00 2012-04-23 17:25:12.000 114 12523.95 80.90 54898.35 88888.00 2012-04-23 17:25:12.125 114 12523.88 80.90 54898.38 88888.00 2012-04-23 17:25:12.250 114 12523.90 80.92 54898.38 88888.00 2012-04-23 17:25:12.375 114 12524.00 80.95 54898.35 88888.00 2012-04-23 17:25:12.500 114 12524.02 80.95 54898.38 88888.00 2012-04-23 17:25:12.625 114 12524.00 80.97 54898.40 88888.00 2012-04-23 17:25:12.750 114 12524.00 80.97 54898.40 88888.00 2012-04-23 17:25:12.875 114 12524.02 81.03 54898.40 88888.00 2012-04-23 17:25:13.000 114 12524.00 81.05 54898.40 88888.00 2012-04-23 17:25:13.125 114 12523.95 81.03 54898.38 88888.00 2012-04-23 17:25:13.250 114 12523.90 81.08 54898.38 88888.00 2012-04-23 17:25:13.375 114 12524.02 81.05 54898.38 88888.00 2012-04-23 17:25:13.500 114 12524.05 81.08 54898.38 88888.00 2012-04-23 17:25:13.625 114 12524.02 81.08 54898.38 88888.00 2012-04-23 17:25:13.750 114 12524.00 81.10 54898.38 88888.00 2012-04-23 17:25:13.875 114 12523.98 81.12 54898.38 88888.00 2012-04-23 17:25:14.000 114 12524.00 81.10 54898.40 88888.00 2012-04-23 17:25:14.125 114 12524.05 81.12 54898.43 88888.00 2012-04-23 17:25:14.250 114 12524.02 81.12 54898.40 88888.00 2012-04-23 17:25:14.375 114 12524.00 81.12 54898.40 88888.00 2012-04-23 17:25:14.500 114 12523.92 81.15 54898.38 88888.00 2012-04-23 17:25:14.625 114 12523.98 81.12 54898.38 88888.00 2012-04-23 17:25:14.750 114 12524.10 81.12 54898.38 88888.00 2012-04-23 17:25:14.875 114 12524.17 81.17 54898.38 88888.00 2012-04-23 17:25:15.000 114 12524.12 81.17 54898.38 88888.00 2012-04-23 17:25:15.125 114 12524.05 81.20 54898.38 88888.00 2012-04-23 17:25:15.250 114 12523.95 81.17 54898.38 88888.00 2012-04-23 17:25:15.375 114 12524.02 81.20 54898.38 88888.00 2012-04-23 17:25:15.500 114 12524.08 81.22 54898.38 88888.00 2012-04-23 17:25:15.625 114 12524.10 81.22 54898.35 88888.00 2012-04-23 17:25:15.750 114 12524.10 81.22 54898.38 88888.00 2012-04-23 17:25:15.875 114 12524.08 81.20 54898.38 88888.00 2012-04-23 17:25:16.000 114 12524.05 81.20 54898.35 88888.00 2012-04-23 17:25:16.125 114 12524.02 81.17 54898.38 88888.00 2012-04-23 17:25:16.250 114 12524.10 81.17 54898.40 88888.00 2012-04-23 17:25:16.375 114 12524.12 81.20 54898.38 88888.00 2012-04-23 17:25:16.500 114 12524.12 81.20 54898.38 88888.00 2012-04-23 17:25:16.625 114 12524.12 81.20 54898.38 88888.00 2012-04-23 17:25:16.750 114 12524.08 81.22 54898.40 88888.00 2012-04-23 17:25:16.875 114 12524.08 81.22 54898.40 88888.00 2012-04-23 17:25:17.000 114 12524.10 81.22 54898.38 88888.00 2012-04-23 17:25:17.125 114 12524.23 81.22 54898.35 88888.00 2012-04-23 17:25:17.250 114 12524.27 81.20 54898.35 88888.00 2012-04-23 17:25:17.375 114 12524.35 81.25 54898.35 88888.00 2012-04-23 17:25:17.500 114 12524.30 81.25 54898.38 88888.00 2012-04-23 17:25:17.625 114 12524.25 81.22 54898.40 88888.00 2012-04-23 17:25:17.750 114 12524.25 81.22 54898.40 88888.00 2012-04-23 17:25:17.875 114 12524.27 81.22 54898.40 88888.00 2012-04-23 17:25:18.000 114 12524.35 81.25 54898.40 88888.00 2012-04-23 17:25:18.125 114 12524.38 81.22 54898.40 88888.00 2012-04-23 17:25:18.250 114 12524.40 81.22 54898.38 88888.00 2012-04-23 17:25:18.375 114 12524.42 81.30 54898.38 88888.00 2012-04-23 17:25:18.500 114 12524.38 81.30 54898.38 88888.00 2012-04-23 17:25:18.625 114 12524.35 81.30 54898.38 88888.00 2012-04-23 17:25:18.750 114 12524.35 81.33 54898.38 88888.00 2012-04-23 17:25:18.875 114 12524.33 81.28 54898.38 88888.00 2012-04-23 17:25:19.000 114 12524.35 81.33 54898.35 88888.00 2012-04-23 17:25:19.125 114 12524.38 81.35 54898.38 88888.00 2012-04-23 17:25:19.250 114 12524.33 81.35 54898.38 88888.00 2012-04-23 17:25:19.375 114 12524.35 81.35 54898.35 88888.00 2012-04-23 17:25:19.500 114 12524.40 81.35 54898.35 88888.00 2012-04-23 17:25:19.625 114 12524.42 81.35 54898.38 88888.00 2012-04-23 17:25:19.750 114 12524.38 81.40 54898.40 88888.00 2012-04-23 17:25:19.875 114 12524.38 81.40 54898.40 88888.00 2012-04-23 17:25:20.000 114 12524.48 81.40 54898.38 88888.00 2012-04-23 17:25:20.125 114 12524.40 81.40 54898.38 88888.00 2012-04-23 17:25:20.250 114 12524.35 81.42 54898.40 88888.00 2012-04-23 17:25:20.375 114 12524.40 81.45 54898.38 88888.00 2012-04-23 17:25:20.500 114 12524.40 81.47 54898.38 88888.00 2012-04-23 17:25:20.625 114 12524.40 81.42 54898.38 88888.00 2012-04-23 17:25:20.750 114 12524.45 81.42 54898.35 88888.00 2012-04-23 17:25:20.875 114 12524.48 81.45 54898.38 88888.00 2012-04-23 17:25:21.000 114 12524.45 81.50 54898.38 88888.00 2012-04-23 17:25:21.125 114 12524.40 81.53 54898.40 88888.00 2012-04-23 17:25:21.250 114 12524.40 81.53 54898.38 88888.00 2012-04-23 17:25:21.375 114 12524.42 81.50 54898.35 88888.00 2012-04-23 17:25:21.500 114 12524.42 81.55 54898.35 88888.00 2012-04-23 17:25:21.625 114 12524.42 81.55 54898.38 88888.00 2012-04-23 17:25:21.750 114 12524.52 81.58 54898.35 88888.00 2012-04-23 17:25:21.875 114 12524.58 81.58 54898.38 88888.00 2012-04-23 17:25:22.000 114 12524.62 81.58 54898.35 88888.00 2012-04-23 17:25:22.125 114 12524.65 81.60 54898.35 88888.00 2012-04-23 17:25:22.250 114 12524.55 81.55 54898.35 88888.00 2012-04-23 17:25:22.375 114 12524.55 81.58 54898.38 88888.00 2012-04-23 17:25:22.500 114 12524.55 81.60 54898.38 88888.00 2012-04-23 17:25:22.625 114 12524.58 81.58 54898.35 88888.00 2012-04-23 17:25:22.750 114 12524.58 81.55 54898.35 88888.00 2012-04-23 17:25:22.875 114 12524.58 81.60 54898.38 88888.00 2012-04-23 17:25:23.000 114 12524.62 81.60 54898.38 88888.00 2012-04-23 17:25:23.125 114 12524.65 81.60 54898.38 88888.00 2012-04-23 17:25:23.250 114 12524.60 81.58 54898.40 88888.00 2012-04-23 17:25:23.375 114 12524.70 81.58 54898.38 88888.00 2012-04-23 17:25:23.500 114 12524.73 81.60 54898.40 88888.00 2012-04-23 17:25:23.625 114 12524.75 81.60 54898.38 88888.00 2012-04-23 17:25:23.750 114 12524.77 81.60 54898.38 88888.00 2012-04-23 17:25:23.875 114 12524.80 81.58 54898.38 88888.00 2012-04-23 17:25:24.000 114 12524.83 81.60 54898.38 88888.00 2012-04-23 17:25:24.125 114 12524.83 81.65 54898.35 88888.00 2012-04-23 17:25:24.250 114 12524.83 81.62 54898.40 88888.00 2012-04-23 17:25:24.375 114 12524.83 81.62 54898.40 88888.00 2012-04-23 17:25:24.500 114 12524.83 81.65 54898.35 88888.00 2012-04-23 17:25:24.625 114 12524.83 81.65 54898.38 88888.00 2012-04-23 17:25:24.750 114 12524.83 81.62 54898.40 88888.00 2012-04-23 17:25:24.875 114 12524.80 81.65 54898.40 88888.00 2012-04-23 17:25:25.000 114 12524.77 81.65 54898.40 88888.00 2012-04-23 17:25:25.125 114 12524.85 81.62 54898.40 88888.00 2012-04-23 17:25:25.250 114 12524.90 81.62 54898.40 88888.00 2012-04-23 17:25:25.375 114 12524.98 81.65 54898.40 88888.00 2012-04-23 17:25:25.500 114 12524.98 81.67 54898.40 88888.00 2012-04-23 17:25:25.625 114 12525.00 81.67 54898.38 88888.00 2012-04-23 17:25:25.750 114 12525.00 81.67 54898.38 88888.00 2012-04-23 17:25:25.875 114 12525.00 81.65 54898.38 88888.00 2012-04-23 17:25:26.000 114 12525.05 81.67 54898.35 88888.00 2012-04-23 17:25:26.125 114 12525.10 81.70 54898.40 88888.00 2012-04-23 17:25:26.250 114 12525.08 81.70 54898.38 88888.00 2012-04-23 17:25:26.375 114 12525.12 81.70 54898.40 88888.00 2012-04-23 17:25:26.500 114 12525.15 81.72 54898.40 88888.00 2012-04-23 17:25:26.625 114 12525.10 81.70 54898.40 88888.00 2012-04-23 17:25:26.750 114 12525.08 81.65 54898.40 88888.00 2012-04-23 17:25:26.875 114 12525.08 81.62 54898.40 88888.00 2012-04-23 17:25:27.000 114 12525.10 81.65 54898.43 88888.00 2012-04-23 17:25:27.125 114 12525.17 81.67 54898.43 88888.00 2012-04-23 17:25:27.250 114 12525.20 81.67 54898.43 88888.00 2012-04-23 17:25:27.375 114 12525.25 81.70 54898.45 88888.00 2012-04-23 17:25:27.500 114 12525.27 81.67 54898.45 88888.00 2012-04-23 17:25:27.625 114 12525.30 81.70 54898.40 88888.00 2012-04-23 17:25:27.750 114 12525.27 81.67 54898.43 88888.00 2012-04-23 17:25:27.875 114 12525.33 81.67 54898.43 88888.00 2012-04-23 17:25:28.000 114 12525.35 81.70 54898.43 88888.00 2012-04-23 17:25:28.125 114 12525.38 81.70 54898.45 88888.00 2012-04-23 17:25:28.250 114 12525.33 81.72 54898.45 88888.00 2012-04-23 17:25:28.375 114 12525.38 81.72 54898.43 88888.00 2012-04-23 17:25:28.500 114 12525.40 81.72 54898.45 88888.00 2012-04-23 17:25:28.625 114 12525.35 81.67 54898.43 88888.00 2012-04-23 17:25:28.750 114 12525.35 81.70 54898.43 88888.00 2012-04-23 17:25:28.875 114 12525.38 81.70 54898.40 88888.00 2012-04-23 17:25:29.000 114 12525.45 81.70 54898.40 88888.00 2012-04-23 17:25:29.125 114 12525.52 81.67 54898.43 88888.00 2012-04-23 17:25:29.250 114 12525.45 81.70 54898.43 88888.00 2012-04-23 17:25:29.375 114 12525.45 81.72 54898.40 88888.00 2012-04-23 17:25:29.500 114 12525.48 81.72 54898.40 88888.00 2012-04-23 17:25:29.625 114 12525.50 81.72 54898.40 88888.00 2012-04-23 17:25:29.750 114 12525.50 81.70 54898.40 88888.00 2012-04-23 17:25:29.875 114 12525.55 81.70 54898.43 88888.00 2012-04-23 17:25:30.000 114 12525.58 81.70 54898.43 88888.00 2012-04-23 17:25:30.125 114 12525.52 81.72 54898.43 88888.00 2012-04-23 17:25:30.250 114 12525.52 81.70 54898.43 88888.00 2012-04-23 17:25:30.375 114 12525.58 81.70 54898.45 88888.00 2012-04-23 17:25:30.500 114 12525.60 81.72 54898.43 88888.00 2012-04-23 17:25:30.625 114 12525.65 81.70 54898.45 88888.00 2012-04-23 17:25:30.750 114 12525.67 81.70 54898.45 88888.00 2012-04-23 17:25:30.875 114 12525.65 81.70 54898.45 88888.00 2012-04-23 17:25:31.000 114 12525.67 81.67 54898.43 88888.00 2012-04-23 17:25:31.125 114 12525.67 81.67 54898.45 88888.00 2012-04-23 17:25:31.250 114 12525.62 81.67 54898.45 88888.00 2012-04-23 17:25:31.375 114 12525.65 81.70 54898.45 88888.00 2012-04-23 17:25:31.500 114 12525.62 81.72 54898.47 88888.00 2012-04-23 17:25:31.625 114 12525.65 81.72 54898.45 88888.00 2012-04-23 17:25:31.750 114 12525.67 81.72 54898.45 88888.00 2012-04-23 17:25:31.875 114 12525.70 81.67 54898.45 88888.00 2012-04-23 17:25:32.000 114 12525.70 81.67 54898.43 88888.00 2012-04-23 17:25:32.125 114 12525.73 81.65 54898.43 88888.00 2012-04-23 17:25:32.250 114 12525.73 81.65 54898.45 88888.00 2012-04-23 17:25:32.375 114 12525.73 81.65 54898.45 88888.00 2012-04-23 17:25:32.500 114 12525.73 81.65 54898.47 88888.00 2012-04-23 17:25:32.625 114 12525.75 81.65 54898.47 88888.00 2012-04-23 17:25:32.750 114 12525.80 81.65 54898.45 88888.00 2012-04-23 17:25:32.875 114 12525.85 81.67 54898.45 88888.00 2012-04-23 17:25:33.000 114 12525.85 81.67 54898.45 88888.00 2012-04-23 17:25:33.125 114 12525.83 81.65 54898.45 88888.00 2012-04-23 17:25:33.250 114 12525.83 81.62 54898.45 88888.00 2012-04-23 17:25:33.375 114 12525.88 81.62 54898.45 88888.00 2012-04-23 17:25:33.500 114 12525.90 81.62 54898.47 88888.00 2012-04-23 17:25:33.625 114 12525.92 81.62 54898.47 88888.00 2012-04-23 17:25:33.750 114 12525.92 81.62 54898.47 88888.00 2012-04-23 17:25:33.875 114 12525.90 81.65 54898.47 88888.00 2012-04-23 17:25:34.000 114 12525.95 81.65 54898.47 88888.00 2012-04-23 17:25:34.125 114 12525.90 81.62 54898.50 88888.00 2012-04-23 17:25:34.250 114 12525.92 81.62 54898.45 88888.00 2012-04-23 17:25:34.375 114 12526.00 81.65 54898.47 88888.00 2012-04-23 17:25:34.500 114 12526.00 81.62 54898.50 88888.00 2012-04-23 17:25:34.625 114 12526.05 81.62 54898.50 88888.00 2012-04-23 17:25:34.750 114 12526.05 81.60 54898.50 88888.00 2012-04-23 17:25:34.875 114 12526.02 81.62 54898.53 88888.00 2012-04-23 17:25:35.000 114 12526.00 81.62 54898.50 88888.00 2012-04-23 17:25:35.125 114 12526.00 81.62 54898.53 88888.00 2012-04-23 17:25:35.250 114 12525.98 81.60 54898.50 88888.00 2012-04-23 17:25:35.375 114 12526.02 81.60 54898.50 88888.00 2012-04-23 17:25:35.500 114 12526.08 81.60 54898.53 88888.00 2012-04-23 17:25:35.625 114 12526.10 81.60 54898.55 88888.00 2012-04-23 17:25:35.750 114 12526.12 81.58 54898.47 88888.00 2012-04-23 17:25:35.875 114 12526.12 81.55 54898.50 88888.00 2012-04-23 17:25:36.000 114 12526.08 81.58 54898.53 88888.00 2012-04-23 17:25:36.125 114 12526.02 81.55 54898.55 88888.00 2012-04-23 17:25:36.250 114 12526.02 81.53 54898.53 88888.00 2012-04-23 17:25:36.375 114 12526.10 81.53 54898.50 88888.00 2012-04-23 17:25:36.500 114 12526.15 81.55 54898.53 88888.00 2012-04-23 17:25:36.625 114 12526.20 81.53 54898.55 88888.00 2012-04-23 17:25:36.750 114 12526.20 81.53 54898.55 88888.00 2012-04-23 17:25:36.875 114 12526.23 81.50 54898.53 88888.00 2012-04-23 17:25:37.000 114 12526.23 81.50 54898.53 88888.00 2012-04-23 17:25:37.125 114 12526.23 81.50 54898.57 88888.00 2012-04-23 17:25:37.250 114 12526.23 81.47 54898.55 88888.00 2012-04-23 17:25:37.375 114 12526.27 81.50 54898.55 88888.00 2012-04-23 17:25:37.500 114 12526.23 81.50 54898.55 88888.00 2012-04-23 17:25:37.625 114 12526.25 81.47 54898.55 88888.00 2012-04-23 17:25:37.750 114 12526.25 81.42 54898.55 88888.00 2012-04-23 17:25:37.875 114 12526.25 81.42 54898.57 88888.00 2012-04-23 17:25:38.000 114 12526.23 81.40 54898.55 88888.00 2012-04-23 17:25:38.125 114 12526.20 81.38 54898.57 88888.00 2012-04-23 17:25:38.250 114 12526.20 81.35 54898.57 88888.00 2012-04-23 17:25:38.375 114 12526.23 81.35 54898.57 88888.00 2012-04-23 17:25:38.500 114 12526.25 81.33 54898.57 88888.00 2012-04-23 17:25:38.625 114 12526.35 81.35 54898.60 88888.00 2012-04-23 17:25:38.750 114 12526.35 81.35 54898.62 88888.00 2012-04-23 17:25:38.875 114 12526.33 81.33 54898.60 88888.00 2012-04-23 17:25:39.000 114 12526.38 81.30 54898.57 88888.00 2012-04-23 17:25:39.125 114 12526.40 81.28 54898.60 88888.00 2012-04-23 17:25:39.250 114 12526.30 81.25 54898.60 88888.00 2012-04-23 17:25:39.375 114 12526.30 81.28 54898.60 88888.00 2012-04-23 17:25:39.500 114 12526.30 81.22 54898.60 88888.00 2012-04-23 17:25:39.625 114 12526.35 81.25 54898.60 88888.00 2012-04-23 17:25:39.750 114 12526.40 81.25 54898.60 88888.00 2012-04-23 17:25:39.875 114 12526.40 81.22 54898.60 88888.00 2012-04-23 17:25:40.000 114 12526.38 81.22 54898.62 88888.00 2012-04-23 17:25:40.125 114 12526.40 81.20 54898.65 88888.00 2012-04-23 17:25:40.250 114 12526.42 81.17 54898.65 88888.00 2012-04-23 17:25:40.375 114 12526.48 81.17 54898.68 88888.00 2012-04-23 17:25:40.500 114 12526.52 81.22 54898.65 88888.00 2012-04-23 17:25:40.625 114 12526.50 81.17 54898.62 88888.00 2012-04-23 17:25:40.750 114 12526.50 81.15 54898.65 88888.00 2012-04-23 17:25:40.875 114 12526.52 81.15 54898.65 88888.00 2012-04-23 17:25:41.000 114 12526.42 81.10 54898.62 88888.00 2012-04-23 17:25:41.125 114 12526.45 81.10 54898.68 88888.00 2012-04-23 17:25:41.250 114 12526.45 81.08 54898.68 88888.00 2012-04-23 17:25:41.375 114 12526.48 81.05 54898.68 88888.00 2012-04-23 17:25:41.500 114 12526.52 81.08 54898.65 88888.00 2012-04-23 17:25:41.625 114 12526.60 81.03 54898.68 88888.00 2012-04-23 17:25:41.750 114 12526.60 81.03 54898.68 88888.00 2012-04-23 17:25:41.875 114 12526.60 81.03 54898.65 88888.00 2012-04-23 17:25:42.000 114 12526.58 81.03 54898.65 88888.00 2012-04-23 17:25:42.125 114 12526.58 80.97 54898.68 88888.00 2012-04-23 17:25:42.250 114 12526.65 80.95 54898.68 88888.00 2012-04-23 17:25:42.375 114 12526.73 80.95 54898.68 88888.00 2012-04-23 17:25:42.500 114 12526.73 80.92 54898.65 88888.00 2012-04-23 17:25:42.625 114 12526.73 80.92 54898.65 88888.00 2012-04-23 17:25:42.750 114 12526.73 80.95 54898.65 88888.00 2012-04-23 17:25:42.875 114 12526.70 80.92 54898.68 88888.00 2012-04-23 17:25:43.000 114 12526.75 80.92 54898.68 88888.00 2012-04-23 17:25:43.125 114 12526.80 80.92 54898.70 88888.00 2012-04-23 17:25:43.250 114 12526.77 80.92 54898.68 88888.00 2012-04-23 17:25:43.375 114 12526.75 80.92 54898.70 88888.00 2012-04-23 17:25:43.500 114 12526.75 80.88 54898.70 88888.00 2012-04-23 17:25:43.625 114 12526.75 80.85 54898.72 88888.00 2012-04-23 17:25:43.750 114 12526.75 80.85 54898.72 88888.00 2012-04-23 17:25:43.875 114 12526.85 80.90 54898.72 88888.00 2012-04-23 17:25:44.000 114 12526.88 80.85 54898.70 88888.00 2012-04-23 17:25:44.125 114 12526.83 80.83 54898.68 88888.00 2012-04-23 17:25:44.250 114 12526.83 80.85 54898.70 88888.00 2012-04-23 17:25:44.375 114 12526.83 80.88 54898.70 88888.00 2012-04-23 17:25:44.500 114 12526.83 80.88 54898.70 88888.00 2012-04-23 17:25:44.625 114 12526.83 80.85 54898.72 88888.00 2012-04-23 17:25:44.750 114 12526.85 80.85 54898.75 88888.00 2012-04-23 17:25:44.875 114 12526.90 80.88 54898.75 88888.00 2012-04-23 17:25:45.000 114 12526.92 80.88 54898.75 88888.00 2012-04-23 17:25:45.125 114 12526.98 80.83 54898.78 88888.00 2012-04-23 17:25:45.250 114 12526.95 80.83 54898.78 88888.00 2012-04-23 17:25:45.375 114 12527.00 80.88 54898.80 88888.00 2012-04-23 17:25:45.500 114 12527.05 80.88 54898.78 88888.00 2012-04-23 17:25:45.625 114 12527.02 80.83 54898.75 88888.00 2012-04-23 17:25:45.750 114 12526.95 80.83 54898.78 88888.00 2012-04-23 17:25:45.875 114 12527.05 80.83 54898.75 88888.00 2012-04-23 17:25:46.000 114 12527.12 80.85 54898.80 88888.00 2012-04-23 17:25:46.125 114 12527.10 80.85 54898.80 88888.00 2012-04-23 17:25:46.250 114 12527.02 80.80 54898.75 88888.00 2012-04-23 17:25:46.375 114 12527.08 80.80 54898.75 88888.00 2012-04-23 17:25:46.500 114 12527.12 80.83 54898.80 88888.00 2012-04-23 17:25:46.625 114 12527.15 80.83 54898.82 88888.00 2012-04-23 17:25:46.750 114 12527.20 80.85 54898.82 88888.00 2012-04-23 17:25:46.875 114 12527.20 80.80 54898.80 88888.00 2012-04-23 17:25:47.000 114 12527.17 80.78 54898.78 88888.00 2012-04-23 17:25:47.125 114 12527.12 80.80 54898.82 88888.00 2012-04-23 17:25:47.250 114 12527.15 80.78 54898.80 88888.00 2012-04-23 17:25:47.375 114 12527.20 80.78 54898.80 88888.00 2012-04-23 17:25:47.500 114 12527.20 80.78 54898.80 88888.00 2012-04-23 17:25:47.625 114 12527.17 80.75 54898.78 88888.00 2012-04-23 17:25:47.750 114 12527.17 80.75 54898.80 88888.00 2012-04-23 17:25:47.875 114 12527.23 80.75 54898.82 88888.00 2012-04-23 17:25:48.000 114 12527.25 80.72 54898.80 88888.00 2012-04-23 17:25:48.125 114 12527.23 80.72 54898.82 88888.00 2012-04-23 17:25:48.250 114 12527.20 80.70 54898.85 88888.00 2012-04-23 17:25:48.375 114 12527.25 80.72 54898.85 88888.00 2012-04-23 17:25:48.500 114 12527.25 80.70 54898.85 88888.00 2012-04-23 17:25:48.625 114 12527.25 80.67 54898.85 88888.00 2012-04-23 17:25:48.750 114 12527.33 80.65 54898.88 88888.00 2012-04-23 17:25:48.875 114 12527.35 80.65 54898.85 88888.00 2012-04-23 17:25:49.000 114 12527.33 80.65 54898.85 88888.00 2012-04-23 17:25:49.125 114 12527.33 80.65 54898.90 88888.00 2012-04-23 17:25:49.250 114 12527.33 80.65 54898.93 88888.00 2012-04-23 17:25:49.375 114 12527.35 80.62 54898.90 88888.00 2012-04-23 17:25:49.500 114 12527.33 80.60 54898.90 88888.00 2012-04-23 17:25:49.625 114 12527.30 80.58 54898.88 88888.00 2012-04-23 17:25:49.750 114 12527.35 80.55 54898.88 88888.00 2012-04-23 17:25:49.875 114 12527.45 80.58 54898.90 88888.00 2012-04-23 17:25:50.000 114 12527.50 80.55 54898.90 88888.00 2012-04-23 17:25:50.125 114 12527.52 80.55 54898.93 88888.00 2012-04-23 17:25:50.250 114 12527.50 80.50 54898.93 88888.00 2012-04-23 17:25:50.375 114 12527.52 80.47 54898.88 88888.00 2012-04-23 17:25:50.500 114 12527.58 80.47 54898.88 88888.00 2012-04-23 17:25:50.625 114 12527.58 80.47 54898.90 88888.00 2012-04-23 17:25:50.750 114 12527.58 80.45 54898.90 88888.00 2012-04-23 17:25:50.875 114 12527.58 80.45 54898.90 88888.00 2012-04-23 17:25:51.000 114 12527.58 80.42 54898.93 88888.00 2012-04-23 17:25:51.125 114 12527.58 80.40 54898.90 88888.00 2012-04-23 17:25:51.250 114 12527.58 80.40 54898.93 88888.00 2012-04-23 17:25:51.375 114 12527.62 80.38 54898.90 88888.00 2012-04-23 17:25:51.500 114 12527.58 80.35 54898.93 88888.00 2012-04-23 17:25:51.625 114 12527.58 80.35 54898.90 88888.00 2012-04-23 17:25:51.750 114 12527.62 80.33 54898.93 88888.00 2012-04-23 17:25:51.875 114 12527.60 80.30 54898.93 88888.00 2012-04-23 17:25:52.000 114 12527.62 80.30 54898.95 88888.00 2012-04-23 17:25:52.125 114 12527.70 80.25 54898.95 88888.00 2012-04-23 17:25:52.250 114 12527.67 80.22 54898.95 88888.00 2012-04-23 17:25:52.375 114 12527.67 80.20 54898.97 88888.00 2012-04-23 17:25:52.500 114 12527.67 80.20 54898.97 88888.00 2012-04-23 17:25:52.625 114 12527.70 80.15 54899.00 88888.00 2012-04-23 17:25:52.750 114 12527.77 80.17 54899.00 88888.00 2012-04-23 17:25:52.875 114 12527.85 80.17 54899.00 88888.00 2012-04-23 17:25:53.000 114 12527.90 80.12 54898.97 88888.00 2012-04-23 17:25:53.125 114 12527.85 80.10 54898.97 88888.00 2012-04-23 17:25:53.250 114 12527.77 80.05 54898.97 88888.00 2012-04-23 17:25:53.375 114 12527.77 80.08 54898.97 88888.00 2012-04-23 17:25:53.500 114 12527.83 80.05 54899.03 88888.00 2012-04-23 17:25:53.625 114 12522.05 80.05 54893.15 88888.00 2012-04-23 17:25:53.750 114 12522.08 80.05 54893.15 88888.00 2012-04-23 17:25:53.875 114 12522.10 80.03 54893.20 88888.00 2012-04-23 17:25:54.000 114 12522.15 80.03 54893.15 88888.00 2012-04-23 17:25:54.125 114 12522.20 80.00 54893.15 88888.00 2012-04-23 17:25:54.250 114 12522.17 80.00 54893.20 88888.00 2012-04-23 17:25:54.375 114 12522.17 79.97 54893.18 88888.00 2012-04-23 17:25:54.500 114 12522.20 79.92 54893.18 88888.00 2012-04-23 17:25:54.625 114 12528.15 79.90 54899.03 88888.00 2012-04-23 17:25:54.750 114 12528.25 79.90 54899.03 88888.00 2012-04-23 17:25:54.875 114 12528.20 79.85 54899.03 88888.00 2012-04-23 17:25:55.000 114 12528.17 79.80 54899.03 88888.00 2012-04-23 17:25:55.125 114 12528.20 79.78 54899.05 88888.00 2012-04-23 17:25:55.250 114 12528.17 79.78 54899.05 88888.00 2012-04-23 17:25:55.375 114 12528.25 79.78 54899.07 88888.00 2012-04-23 17:25:55.500 114 12528.27 79.75 54899.10 88888.00 2012-04-23 17:25:55.625 114 12528.25 79.75 54899.10 88888.00 2012-04-23 17:25:55.750 114 12528.33 79.72 54899.07 88888.00 2012-04-23 17:25:55.875 114 12528.30 79.72 54899.05 88888.00 2012-04-23 17:25:56.000 114 12528.25 79.70 54899.03 88888.00 2012-04-23 17:25:56.125 114 12528.30 79.65 54899.05 88888.00 2012-04-23 17:25:56.250 114 12528.30 79.60 54899.07 88888.00 2012-04-23 17:25:56.375 114 12528.40 79.60 54899.10 88888.00 2012-04-23 17:25:56.500 114 12528.45 79.58 54899.07 88888.00 2012-04-23 17:25:56.625 114 12528.40 79.58 54899.10 88888.00 2012-04-23 17:25:56.750 114 12528.45 79.55 54899.10 88888.00 2012-04-23 17:25:56.875 114 12528.50 79.53 54899.10 88888.00 2012-04-23 17:25:57.000 114 12528.58 79.53 54899.12 88888.00 2012-04-23 17:25:57.125 114 12528.62 79.50 54899.15 88888.00 2012-04-23 17:25:57.250 114 12528.60 79.50 54899.15 88888.00 2012-04-23 17:25:57.375 114 12528.65 79.45 54899.12 88888.00 2012-04-23 17:25:57.500 114 12528.65 79.45 54899.12 88888.00 2012-04-23 17:25:57.625 114 12528.65 79.45 54899.10 88888.00 2012-04-23 17:25:57.750 114 12528.70 79.42 54899.12 88888.00 2012-04-23 17:25:57.875 114 12528.77 79.38 54899.15 88888.00 2012-04-23 17:25:58.000 114 12528.80 79.33 54899.15 88888.00 2012-04-23 17:25:58.125 114 12528.80 79.30 54899.15 88888.00 2012-04-23 17:25:58.250 114 12528.83 79.30 54899.15 88888.00 2012-04-23 17:25:58.375 114 12528.85 79.30 54899.15 88888.00 2012-04-23 17:25:58.500 114 12528.85 79.25 54899.15 88888.00 2012-04-23 17:25:58.625 114 12528.85 79.25 54899.12 88888.00 2012-04-23 17:25:58.750 114 12528.88 79.22 54899.15 88888.00 2012-04-23 17:25:58.875 114 12528.83 79.20 54899.15 88888.00 2012-04-23 17:25:59.000 114 12528.83 79.17 54899.12 88888.00 2012-04-23 17:25:59.125 114 12528.83 79.15 54899.15 88888.00 2012-04-23 17:25:59.250 114 12528.85 79.12 54899.18 88888.00 2012-04-23 17:25:59.375 114 12528.95 79.10 54899.15 88888.00 2012-04-23 17:25:59.500 114 12528.98 79.08 54899.18 88888.00 2012-04-23 17:25:59.625 114 12529.02 79.08 54899.18 88888.00 2012-04-23 17:25:59.750 114 12529.08 79.03 54899.18 88888.00 2012-04-23 17:25:59.875 114 12529.12 79.00 54899.18 88888.00 2012-04-23 17:26:00.000 114 12529.10 78.97 54899.18 88888.00 2012-04-23 17:26:00.125 114 12529.02 78.95 54899.18 88888.00 2012-04-23 17:26:00.250 114 12529.08 78.95 54899.20 88888.00 2012-04-23 17:26:00.375 114 12529.08 78.92 54899.20 88888.00 2012-04-23 17:26:00.500 114 12529.10 78.92 54899.18 88888.00 2012-04-23 17:26:00.625 114 12529.17 78.85 54899.18 88888.00 2012-04-23 17:26:00.750 114 12529.17 78.80 54899.18 88888.00 2012-04-23 17:26:00.875 114 12529.17 78.80 54899.18 88888.00 2012-04-23 17:26:01.000 114 12529.25 78.78 54899.18 88888.00 2012-04-23 17:26:01.125 114 12529.27 78.80 54899.20 88888.00 2012-04-23 17:26:01.250 114 12529.23 78.78 54899.20 88888.00 2012-04-23 17:26:01.375 114 12529.25 78.75 54899.20 88888.00 2012-04-23 17:26:01.500 114 12529.25 78.70 54899.20 88888.00 2012-04-23 17:26:01.625 114 12529.30 78.62 54899.22 88888.00 2012-04-23 17:26:01.750 114 12529.38 78.65 54899.20 88888.00 2012-04-23 17:26:01.875 114 12529.40 78.60 54899.22 88888.00 2012-04-23 17:26:02.000 114 12529.40 78.58 54899.20 88888.00 2012-04-23 17:26:02.125 114 12529.38 78.58 54899.22 88888.00 2012-04-23 17:26:02.250 114 12529.30 78.50 54899.20 88888.00 2012-04-23 17:26:02.375 114 12529.33 78.47 54899.20 88888.00 2012-04-23 17:26:02.500 114 12529.42 78.47 54899.22 88888.00 2012-04-23 17:26:02.625 114 12529.45 78.45 54899.25 88888.00 2012-04-23 17:26:02.750 114 12529.35 78.45 54899.22 88888.00 2012-04-23 17:26:02.875 114 12529.35 78.42 54899.25 88888.00 2012-04-23 17:26:03.000 114 12529.45 78.40 54899.25 88888.00 2012-04-23 17:26:03.125 114 12529.45 78.38 54899.25 88888.00 2012-04-23 17:26:03.250 114 12529.50 78.33 54899.25 88888.00 2012-04-23 17:26:03.375 114 12529.55 78.30 54899.25 88888.00 2012-04-23 17:26:03.500 114 12529.58 78.28 54899.28 88888.00 2012-04-23 17:26:03.625 114 12529.62 78.25 54899.28 88888.00 2012-04-23 17:26:03.750 114 12529.60 78.22 54899.28 88888.00 2012-04-23 17:26:03.875 114 12529.65 78.17 54899.28 88888.00 2012-04-23 17:26:04.000 114 12529.73 78.20 54899.30 88888.00 2012-04-23 17:26:04.125 114 12529.75 78.15 54899.32 88888.00 2012-04-23 17:26:04.250 114 12529.70 78.12 54899.30 88888.00 2012-04-23 17:26:04.375 114 12529.73 78.12 54899.32 88888.00 2012-04-23 17:26:04.500 114 12529.85 78.08 54899.32 88888.00 2012-04-23 17:26:04.625 114 12529.85 78.03 54899.35 88888.00 2012-04-23 17:26:04.750 114 12529.80 78.03 54899.32 88888.00 2012-04-23 17:26:04.875 114 12529.80 78.00 54899.32 88888.00 2012-04-23 17:26:05.000 114 12529.88 77.97 54899.32 88888.00 2012-04-23 17:26:05.125 114 12529.90 77.97 54899.32 88888.00 2012-04-23 17:26:05.250 114 12529.88 77.92 54899.32 88888.00 2012-04-23 17:26:05.375 114 12529.88 77.92 54899.35 88888.00 2012-04-23 17:26:05.500 114 12529.90 77.90 54899.35 88888.00 2012-04-23 17:26:05.625 114 12529.98 77.85 54899.38 88888.00 2012-04-23 17:26:05.750 114 12530.00 77.83 54899.38 88888.00 2012-04-23 17:26:05.875 114 12530.00 77.83 54899.38 88888.00 2012-04-23 17:26:06.000 114 12530.00 77.78 54899.35 88888.00 2012-04-23 17:26:06.125 114 12530.00 77.75 54899.38 88888.00 2012-04-23 17:26:06.250 114 12530.02 77.70 54899.35 88888.00 2012-04-23 17:26:06.375 114 12530.00 77.67 54899.35 88888.00 2012-04-23 17:26:06.500 114 12530.00 77.67 54899.40 88888.00 2012-04-23 17:26:06.625 114 12530.08 77.67 54899.43 88888.00 2012-04-23 17:26:06.750 114 12530.15 77.65 54899.43 88888.00 2012-04-23 17:26:06.875 114 12530.08 77.60 54899.40 88888.00 2012-04-23 17:26:07.000 114 12530.00 77.58 54899.40 88888.00 2012-04-23 17:26:07.125 114 12530.02 77.58 54899.40 88888.00 2012-04-23 17:26:07.250 114 12530.05 77.53 54899.45 88888.00 2012-04-23 17:26:07.375 114 12530.10 77.53 54899.43 88888.00 2012-04-23 17:26:07.500 114 12530.17 77.50 54899.45 88888.00 2012-04-23 17:26:07.625 114 12530.20 77.47 54899.45 88888.00 2012-04-23 17:26:07.750 114 12530.20 77.45 54899.45 88888.00 2012-04-23 17:26:07.875 114 12530.20 77.40 54899.50 88888.00 2012-04-23 17:26:08.000 114 12530.25 77.40 54899.45 88888.00 2012-04-23 17:26:08.125 114 12530.25 77.38 54899.47 88888.00 2012-04-23 17:26:08.250 114 12530.12 77.30 54899.47 88888.00 2012-04-23 17:26:08.375 114 12530.12 77.28 54899.47 88888.00 2012-04-23 17:26:08.500 114 12530.17 77.28 54899.47 88888.00 2012-04-23 17:26:08.625 114 12530.20 77.28 54899.50 88888.00 2012-04-23 17:26:08.750 114 12530.23 77.28 54899.53 88888.00 2012-04-23 17:26:08.875 114 12530.20 77.22 54899.53 88888.00 2012-04-23 17:26:09.000 114 12530.17 77.20 54899.50 88888.00 2012-04-23 17:26:09.125 114 12530.15 77.17 54899.50 88888.00 2012-04-23 17:26:09.250 114 12530.17 77.12 54899.53 88888.00 2012-04-23 17:26:09.375 114 12530.23 77.15 54899.53 88888.00 2012-04-23 17:26:09.500 114 12530.25 77.15 54899.55 88888.00 2012-04-23 17:26:09.625 114 12530.27 77.12 54899.55 88888.00 2012-04-23 17:26:09.750 114 12530.30 77.12 54899.55 88888.00 2012-04-23 17:26:09.875 114 12530.23 77.08 54899.55 88888.00 2012-04-23 17:26:10.000 114 12530.17 77.05 54899.53 88888.00 2012-04-23 17:26:10.125 114 12530.20 77.05 54899.57 88888.00 2012-04-23 17:26:10.250 114 12530.15 77.03 54899.60 88888.00 2012-04-23 17:26:10.375 114 12530.17 77.03 54899.60 88888.00 2012-04-23 17:26:10.500 114 12530.20 77.03 54899.60 88888.00 2012-04-23 17:26:10.625 114 12530.17 77.03 54899.60 88888.00 2012-04-23 17:26:10.750 114 12530.17 77.05 54899.57 88888.00 2012-04-23 17:26:10.875 114 12530.20 77.05 54899.57 88888.00 2012-04-23 17:26:11.000 114 12530.23 77.03 54899.60 88888.00 2012-04-23 17:26:11.125 114 12530.25 77.00 54899.62 88888.00 2012-04-23 17:26:11.250 114 12530.20 76.95 54899.60 88888.00 2012-04-23 17:26:11.375 114 12530.27 76.92 54899.57 88888.00 2012-04-23 17:26:11.500 114 12530.30 76.92 54899.60 88888.00 2012-04-23 17:26:11.625 114 12530.33 76.92 54899.60 88888.00 2012-04-23 17:26:11.750 114 12530.30 76.92 54899.62 88888.00 2012-04-23 17:26:11.875 114 12530.23 76.92 54899.60 88888.00 2012-04-23 17:26:12.000 114 12530.27 76.90 54899.60 88888.00 2012-04-23 17:26:12.125 114 12530.35 76.90 54899.60 88888.00 2012-04-23 17:26:12.250 114 12530.38 76.92 54899.62 88888.00 2012-04-23 17:26:12.375 114 12530.35 76.90 54899.62 88888.00 2012-04-23 17:26:12.500 114 12530.33 76.92 54899.65 88888.00 2012-04-23 17:26:12.625 114 12530.30 76.90 54899.65 88888.00 2012-04-23 17:26:12.750 114 12530.33 76.92 54899.68 88888.00 2012-04-23 17:26:12.875 114 12530.33 76.90 54899.70 88888.00 2012-04-23 17:26:13.000 114 12530.35 76.88 54899.68 88888.00 2012-04-23 17:26:13.125 114 12530.38 76.88 54899.68 88888.00 2012-04-23 17:26:13.250 114 12530.38 76.90 54899.70 88888.00 2012-04-23 17:26:13.375 114 12530.38 76.90 54899.68 88888.00 2012-04-23 17:26:13.500 114 12530.40 76.90 54899.68 88888.00 2012-04-23 17:26:13.625 114 12530.42 76.90 54899.70 88888.00 2012-04-23 17:26:13.750 114 12530.40 76.88 54899.68 88888.00 2012-04-23 17:26:13.875 114 12530.35 76.88 54899.68 88888.00 2012-04-23 17:26:14.000 114 12530.40 76.85 54899.68 88888.00 2012-04-23 17:26:14.125 114 12530.40 76.85 54899.72 88888.00 2012-04-23 17:26:14.250 114 12530.35 76.85 54899.72 88888.00 2012-04-23 17:26:14.375 114 12530.38 76.88 54899.72 88888.00 2012-04-23 17:26:14.500 114 12530.38 76.90 54899.75 88888.00 2012-04-23 17:26:14.625 114 12530.35 76.88 54899.72 88888.00 2012-04-23 17:26:14.750 114 12530.38 76.88 54899.75 88888.00 2012-04-23 17:26:14.875 114 12530.38 76.90 54899.75 88888.00 2012-04-23 17:26:15.000 114 12530.38 76.90 54899.78 88888.00 2012-04-23 17:26:15.125 114 12530.38 76.88 54899.78 88888.00 2012-04-23 17:26:15.250 114 12530.35 76.83 54899.75 88888.00 2012-04-23 17:26:15.375 114 12530.30 76.83 54899.78 88888.00 2012-04-23 17:26:15.500 114 12530.33 76.88 54899.78 88888.00 2012-04-23 17:26:15.625 114 12530.35 76.90 54899.80 88888.00 2012-04-23 17:26:15.750 114 12530.30 76.88 54899.80 88888.00 2012-04-23 17:26:15.875 114 12530.33 76.88 54899.80 88888.00 2012-04-23 17:26:16.000 114 12530.38 76.85 54899.80 88888.00 2012-04-23 17:26:16.125 114 12530.40 76.88 54899.82 88888.00 2012-04-23 17:26:16.250 114 12530.35 76.85 54899.85 88888.00 2012-04-23 17:26:16.375 114 12530.35 76.83 54899.85 88888.00 2012-04-23 17:26:16.500 114 12530.35 76.83 54899.85 88888.00 2012-04-23 17:26:16.625 114 12530.38 76.85 54899.90 88888.00 2012-04-23 17:26:16.750 114 12530.35 76.85 54899.90 88888.00 2012-04-23 17:26:16.875 114 12530.30 76.85 54899.85 88888.00 2012-04-23 17:26:17.000 114 12530.27 76.80 54899.88 88888.00 2012-04-23 17:26:17.125 114 12530.27 76.83 54899.88 88888.00 2012-04-23 17:26:17.250 114 12530.25 76.85 54899.88 88888.00 2012-04-23 17:26:17.375 114 12530.30 76.88 54899.90 88888.00 2012-04-23 17:26:17.500 114 12530.25 76.88 54899.90 88888.00 2012-04-23 17:26:17.625 114 12530.23 76.90 54899.90 88888.00 2012-04-23 17:26:17.750 114 12530.20 76.88 54899.90 88888.00 2012-04-23 17:26:17.875 114 12530.20 76.85 54899.90 88888.00 2012-04-23 17:26:18.000 114 12530.20 76.85 54899.90 88888.00 2012-04-23 17:26:18.125 114 12530.25 76.85 54899.95 88888.00 2012-04-23 17:26:18.250 114 12530.27 76.83 54899.95 88888.00 2012-04-23 17:26:18.375 114 12530.23 76.83 54899.95 88888.00 2012-04-23 17:26:18.500 114 12530.23 76.83 54899.97 88888.00 2012-04-23 17:26:18.625 114 12530.25 76.80 54899.97 88888.00 2012-04-23 17:26:18.750 114 12530.25 76.78 54899.97 88888.00 2012-04-23 17:26:18.875 114 12530.30 76.78 54899.97 88888.00 2012-04-23 17:26:19.000 114 12530.25 76.78 54899.97 88888.00 2012-04-23 17:26:19.125 114 12530.27 76.80 54900.00 88888.00 2012-04-23 17:26:19.250 114 12530.20 76.78 54900.03 88888.00 2012-04-23 17:26:19.375 114 12530.25 76.78 54900.00 88888.00 2012-04-23 17:26:19.500 114 12530.25 76.78 54900.00 88888.00 2012-04-23 17:26:19.625 114 12530.23 76.75 54900.03 88888.00 2012-04-23 17:26:19.750 114 12530.23 76.72 54900.00 88888.00 2012-04-23 17:26:19.875 114 12530.23 76.72 54900.03 88888.00 2012-04-23 17:26:20.000 114 12530.12 76.72 54900.03 88888.00 2012-04-23 17:26:20.125 114 12530.10 76.70 54900.03 88888.00 2012-04-23 17:26:20.250 114 12530.10 76.62 54900.03 88888.00 2012-04-23 17:26:20.375 114 12530.20 76.67 54900.03 88888.00 2012-04-23 17:26:20.500 114 12530.25 76.67 54900.03 88888.00 2012-04-23 17:26:20.625 114 12530.23 76.62 54900.03 88888.00 2012-04-23 17:26:20.750 114 12530.23 76.62 54900.03 88888.00 2012-04-23 17:26:20.875 114 12530.25 76.65 54900.05 88888.00 2012-04-23 17:26:21.000 114 12530.25 76.62 54900.03 88888.00 2012-04-23 17:26:21.125 114 12530.25 76.60 54900.05 88888.00 2012-04-23 17:26:21.250 114 12530.17 76.58 54900.05 88888.00 2012-04-23 17:26:21.375 114 12530.12 76.58 54900.05 88888.00 2012-04-23 17:26:21.500 114 12530.12 76.58 54900.05 88888.00 2012-04-23 17:26:21.625 114 12530.12 76.60 54900.07 88888.00 2012-04-23 17:26:21.750 114 12530.15 76.58 54900.05 88888.00 2012-04-23 17:26:21.875 114 12530.15 76.55 54900.07 88888.00 2012-04-23 17:26:22.000 114 12530.15 76.55 54900.05 88888.00 2012-04-23 17:26:22.125 114 12530.12 76.53 54900.07 88888.00 2012-04-23 17:26:22.250 114 12530.08 76.50 54900.07 88888.00 2012-04-23 17:26:22.375 114 12530.10 76.53 54900.10 88888.00 2012-04-23 17:26:22.500 114 12530.12 76.50 54900.07 88888.00 2012-04-23 17:26:22.625 114 12530.15 76.47 54900.10 88888.00 2012-04-23 17:26:22.750 114 12530.15 76.45 54900.15 88888.00 2012-04-23 17:26:22.875 114 12530.15 76.45 54900.15 88888.00 2012-04-23 17:26:23.000 114 12530.15 76.42 54900.12 88888.00 2012-04-23 17:26:23.125 114 12530.20 76.40 54900.15 88888.00 2012-04-23 17:26:23.250 114 12530.20 76.40 54900.15 88888.00 2012-04-23 17:26:23.375 114 12530.23 76.40 54900.18 88888.00 2012-04-23 17:26:23.500 114 12530.20 76.42 54900.18 88888.00 2012-04-23 17:26:23.625 114 12530.17 76.42 54900.15 88888.00 2012-04-23 17:26:23.750 114 12530.20 76.40 54900.15 88888.00 2012-04-23 17:26:23.875 114 12530.23 76.38 54900.18 88888.00 2012-04-23 17:26:24.000 114 12530.20 76.38 54900.18 88888.00 2012-04-23 17:26:24.125 114 12530.25 76.35 54900.20 88888.00 2012-04-23 17:26:24.250 114 12530.17 76.33 54900.22 88888.00 2012-04-23 17:26:24.375 114 12530.15 76.33 54900.22 88888.00 2012-04-23 17:26:24.500 114 12530.20 76.30 54900.20 88888.00 2012-04-23 17:26:24.625 114 12530.23 76.33 54900.22 88888.00 2012-04-23 17:26:24.750 114 12530.20 76.33 54900.22 88888.00 2012-04-23 17:26:24.875 114 12530.20 76.28 54900.22 88888.00 2012-04-23 17:26:25.000 114 12530.20 76.30 54900.25 88888.00 2012-04-23 17:26:25.125 114 12530.20 76.25 54900.22 88888.00 2012-04-23 17:26:25.250 114 12530.10 76.25 54900.22 88888.00 2012-04-23 17:26:25.375 114 12530.12 76.25 54900.22 88888.00 2012-04-23 17:26:25.500 114 12530.20 76.28 54900.25 88888.00 2012-04-23 17:26:25.625 114 12530.17 76.25 54900.22 88888.00 2012-04-23 17:26:25.750 114 12530.20 76.22 54900.22 88888.00 2012-04-23 17:26:25.875 114 12530.23 76.20 54900.25 88888.00 2012-04-23 17:26:26.000 114 12530.23 76.20 54900.28 88888.00 2012-04-23 17:26:26.125 114 12530.23 76.20 54900.28 88888.00 2012-04-23 17:26:26.250 114 12530.20 76.17 54900.28 88888.00 2012-04-23 17:26:26.375 114 12530.23 76.17 54900.22 88888.00 2012-04-23 17:26:26.500 114 12530.17 76.17 54900.25 88888.00 2012-04-23 17:26:26.625 114 12530.15 76.15 54900.28 88888.00 2012-04-23 17:26:26.750 114 12530.15 76.15 54900.30 88888.00 2012-04-23 17:26:26.875 114 12530.23 76.15 54900.32 88888.00 2012-04-23 17:26:27.000 114 12530.30 76.15 54900.32 88888.00 2012-04-23 17:26:27.125 114 12530.20 76.15 54900.32 88888.00 2012-04-23 17:26:27.250 114 12530.12 76.12 54900.35 88888.00 2012-04-23 17:26:27.375 114 12530.25 76.10 54900.35 88888.00 2012-04-23 17:26:27.500 114 12530.33 76.08 54900.32 88888.00 2012-04-23 17:26:27.625 114 12530.27 76.08 54900.30 88888.00 2012-04-23 17:26:27.750 114 12530.20 76.10 54900.32 88888.00 2012-04-23 17:26:27.875 114 12530.17 76.08 54900.32 88888.00 2012-04-23 17:26:28.000 114 12530.23 76.10 54900.30 88888.00 2012-04-23 17:26:28.125 114 12530.25 76.10 54900.35 88888.00 2012-04-23 17:26:28.250 114 12530.23 76.08 54900.35 88888.00 2012-04-23 17:26:28.375 114 12530.17 76.08 54900.35 88888.00 2012-04-23 17:26:28.500 114 12530.17 76.08 54900.35 88888.00 2012-04-23 17:26:28.625 114 12530.23 76.08 54900.35 88888.00 2012-04-23 17:26:28.750 114 12530.27 76.08 54900.40 88888.00 2012-04-23 17:26:28.875 114 12530.27 76.05 54900.38 88888.00 2012-04-23 17:26:29.000 114 12530.25 76.05 54900.35 88888.00 2012-04-23 17:26:29.125 114 12530.27 76.08 54900.38 88888.00 2012-04-23 17:26:29.250 114 12530.30 76.08 54900.38 88888.00 2012-04-23 17:26:29.375 114 12530.38 76.03 54900.35 88888.00 2012-04-23 17:26:29.500 114 12530.38 76.03 54900.35 88888.00 2012-04-23 17:26:29.625 114 12530.35 76.00 54900.38 88888.00 2012-04-23 17:26:29.750 114 12530.33 76.00 54900.38 88888.00 2012-04-23 17:26:29.875 114 12530.35 76.00 54900.38 88888.00 2012-04-23 17:26:30.000 114 12530.38 76.00 54900.38 88888.00 2012-04-23 17:26:30.125 114 12530.35 76.00 54900.43 88888.00 2012-04-23 17:26:30.250 114 12530.25 75.95 54900.40 88888.00 2012-04-23 17:26:30.375 114 12530.27 75.95 54900.38 88888.00 2012-04-23 17:26:30.500 114 12530.30 75.97 54900.43 88888.00 2012-04-23 17:26:30.625 114 12530.35 75.97 54900.43 88888.00 2012-04-23 17:26:30.750 114 12530.35 75.97 54900.43 88888.00 2012-04-23 17:26:30.875 114 12530.33 75.95 54900.43 88888.00 2012-04-23 17:26:31.000 114 12530.38 75.92 54900.43 88888.00 2012-04-23 17:26:31.125 114 12530.38 75.92 54900.43 88888.00 2012-04-23 17:26:31.250 114 12530.38 75.92 54900.43 88888.00 2012-04-23 17:26:31.375 114 12530.38 75.92 54900.45 88888.00 2012-04-23 17:26:31.500 114 12530.30 75.88 54900.45 88888.00 2012-04-23 17:26:31.625 114 12530.25 75.88 54900.45 88888.00 2012-04-23 17:26:31.750 114 12530.23 75.90 54900.47 88888.00 2012-04-23 17:26:31.875 114 12530.20 75.90 54900.47 88888.00 2012-04-23 17:26:32.000 114 12530.25 75.85 54900.47 88888.00 2012-04-23 17:26:32.125 114 12530.27 75.85 54900.47 88888.00 2012-04-23 17:26:32.250 114 12530.35 75.85 54900.50 88888.00 2012-04-23 17:26:32.375 114 12530.40 75.88 54900.50 88888.00 2012-04-23 17:26:32.500 114 12530.38 75.85 54900.47 88888.00 2012-04-23 17:26:32.625 114 12530.33 75.83 54900.47 88888.00 2012-04-23 17:26:32.750 114 12530.30 75.83 54900.47 88888.00 2012-04-23 17:26:32.875 114 12530.27 75.80 54900.50 88888.00 2012-04-23 17:26:33.000 114 12530.25 75.80 54900.50 88888.00 2012-04-23 17:26:33.125 114 12530.33 75.80 54900.50 88888.00 2012-04-23 17:26:33.250 114 12530.30 75.75 54900.47 88888.00 2012-04-23 17:26:33.375 114 12530.30 75.75 54900.47 88888.00 2012-04-23 17:26:33.500 114 12530.30 75.75 54900.50 88888.00 2012-04-23 17:26:33.625 114 12530.35 75.75 54900.50 88888.00 2012-04-23 17:26:33.750 114 12530.35 75.75 54900.47 88888.00 2012-04-23 17:26:33.875 114 12530.35 75.70 54900.47 88888.00 2012-04-23 17:26:34.000 114 12530.33 75.70 54900.50 88888.00 2012-04-23 17:26:34.125 114 12530.33 75.70 54900.53 88888.00 2012-04-23 17:26:34.250 114 12530.33 75.70 54900.57 88888.00 2012-04-23 17:26:34.375 114 12530.35 75.67 54900.57 88888.00 2012-04-23 17:26:34.500 114 12530.35 75.67 54900.55 88888.00 2012-04-23 17:26:34.625 114 12530.38 75.67 54900.57 88888.00 2012-04-23 17:26:34.750 114 12530.33 75.67 54900.57 88888.00 2012-04-23 17:26:34.875 114 12530.27 75.67 54900.55 88888.00 2012-04-23 17:26:35.000 114 12530.33 75.67 54900.50 88888.00 2012-04-23 17:26:35.125 114 12530.33 75.65 54900.53 88888.00 2012-04-23 17:26:35.250 114 12530.25 75.60 54900.53 88888.00 2012-04-23 17:26:35.375 114 12530.30 75.60 54900.55 88888.00 2012-04-23 17:26:35.500 114 12530.23 75.62 54900.53 88888.00 2012-04-23 17:26:35.625 114 12530.27 75.62 54900.55 88888.00 2012-04-23 17:26:35.750 114 12530.33 75.62 54900.55 88888.00 2012-04-23 17:26:35.875 114 12530.27 75.60 54900.55 88888.00 2012-04-23 17:26:36.000 114 12530.33 75.58 54900.55 88888.00 2012-04-23 17:26:36.125 114 12530.35 75.58 54900.57 88888.00 2012-04-23 17:26:36.250 114 12530.30 75.58 54900.57 88888.00 2012-04-23 17:26:36.375 114 12530.35 75.55 54900.57 88888.00 2012-04-23 17:26:36.500 114 12530.38 75.55 54900.57 88888.00 2012-04-23 17:26:36.625 114 12530.38 75.50 54900.60 88888.00 2012-04-23 17:26:36.750 114 12530.33 75.50 54900.60 88888.00 2012-04-23 17:26:36.875 114 12530.30 75.53 54900.60 88888.00 2012-04-23 17:26:37.000 114 12530.35 75.50 54900.60 88888.00 2012-04-23 17:26:37.125 114 12530.42 75.47 54900.60 88888.00 2012-04-23 17:26:37.250 114 12530.40 75.45 54900.57 88888.00 2012-04-23 17:26:37.375 114 12530.38 75.47 54900.57 88888.00 2012-04-23 17:26:37.500 114 12530.38 75.47 54900.57 88888.00 2012-04-23 17:26:37.625 114 12530.40 75.47 54900.60 88888.00 2012-04-23 17:26:37.750 114 12530.42 75.47 54900.62 88888.00 2012-04-23 17:26:37.875 114 12530.42 75.42 54900.57 88888.00 2012-04-23 17:26:38.000 114 12530.40 75.45 54900.57 88888.00 2012-04-23 17:26:38.125 114 12530.40 75.45 54900.60 88888.00 2012-04-23 17:26:38.250 114 12530.42 75.40 54900.60 88888.00 2012-04-23 17:26:38.375 114 12530.45 75.40 54900.57 88888.00 2012-04-23 17:26:38.500 114 12530.45 75.40 54900.57 88888.00 2012-04-23 17:26:38.625 114 12530.48 75.42 54900.57 88888.00 2012-04-23 17:26:38.750 114 12530.50 75.42 54900.60 88888.00 2012-04-23 17:26:38.875 114 12530.50 75.40 54900.60 88888.00 2012-04-23 17:26:39.000 114 12530.45 75.40 54900.60 88888.00 2012-04-23 17:26:39.125 114 12530.42 75.38 54900.60 88888.00 2012-04-23 17:26:39.250 114 12530.42 75.35 54900.60 88888.00 2012-04-23 17:26:39.375 114 12530.52 75.35 54900.62 88888.00 2012-04-23 17:26:39.500 114 12530.52 75.35 54900.62 88888.00 2012-04-23 17:26:39.625 114 12530.52 75.35 54900.62 88888.00 2012-04-23 17:26:39.750 114 12530.58 75.35 54900.62 88888.00 2012-04-23 17:26:39.875 114 12530.58 75.33 54900.62 88888.00 2012-04-23 17:26:40.000 114 12530.52 75.30 54900.65 88888.00 2012-04-23 17:26:40.125 114 12530.50 75.28 54900.60 88888.00 2012-04-23 17:26:40.250 114 12530.52 75.25 54900.62 88888.00 2012-04-23 17:26:40.375 114 12530.58 75.25 54900.62 88888.00 2012-04-23 17:26:40.500 114 12530.55 75.25 54900.65 88888.00 2012-04-23 17:26:40.625 114 12530.58 75.22 54900.65 88888.00 2012-04-23 17:26:40.750 114 12530.62 75.28 54900.65 88888.00 2012-04-23 17:26:40.875 114 12530.58 75.25 54900.62 88888.00 2012-04-23 17:26:41.000 114 12530.55 75.25 54900.60 88888.00 2012-04-23 17:26:41.125 114 12530.52 75.20 54900.62 88888.00 2012-04-23 17:26:41.250 114 12530.50 75.17 54900.62 88888.00 2012-04-23 17:26:41.375 114 12530.52 75.15 54900.62 88888.00 2012-04-23 17:26:41.500 114 12530.55 75.12 54900.62 88888.00 2012-04-23 17:26:41.625 114 12530.58 75.12 54900.60 88888.00 2012-04-23 17:26:41.750 114 12530.60 75.10 54900.60 88888.00 2012-04-23 17:26:41.875 114 12530.65 75.10 54900.60 88888.00 2012-04-23 17:26:42.000 114 12530.70 75.10 54900.60 88888.00 2012-04-23 17:26:42.125 114 12530.65 75.08 54900.60 88888.00 2012-04-23 17:26:42.250 114 12530.67 75.05 54900.62 88888.00 2012-04-23 17:26:42.375 114 12530.73 75.05 54900.62 88888.00 2012-04-23 17:26:42.500 114 12530.77 75.08 54900.65 88888.00 2012-04-23 17:26:42.625 114 12530.75 75.05 54900.62 88888.00 2012-04-23 17:26:42.750 114 12530.77 75.05 54900.65 88888.00 2012-04-23 17:26:42.875 114 12530.77 75.05 54900.65 88888.00 2012-04-23 17:26:43.000 114 12530.80 75.00 54900.60 88888.00 2012-04-23 17:26:43.125 114 12530.80 75.00 54900.62 88888.00 2012-04-23 17:26:43.250 114 12530.80 74.95 54900.68 88888.00 2012-04-23 17:26:43.375 114 12530.85 74.97 54900.70 88888.00 2012-04-23 17:26:43.500 114 12530.85 74.95 54900.70 88888.00 2012-04-23 17:26:43.625 114 12530.88 74.92 54900.70 88888.00 2012-04-23 17:26:43.750 114 12530.88 74.90 54900.70 88888.00 2012-04-23 17:26:43.875 114 12530.83 74.90 54900.65 88888.00 2012-04-23 17:26:44.000 114 12530.83 74.88 54900.62 88888.00 2012-04-23 17:26:44.125 114 12530.85 74.88 54900.62 88888.00 2012-04-23 17:26:44.250 114 12531.00 74.85 54900.65 88888.00 2012-04-23 17:26:44.375 114 12531.00 74.85 54900.65 88888.00 2012-04-23 17:26:44.500 114 12531.02 74.80 54900.62 88888.00 2012-04-23 17:26:44.625 114 12531.00 74.80 54900.65 88888.00 2012-04-23 17:26:44.750 114 12530.92 74.80 54900.62 88888.00 2012-04-23 17:26:44.875 114 12530.92 74.78 54900.65 88888.00 2012-04-23 17:26:45.000 114 12531.02 74.72 54900.65 88888.00 2012-04-23 17:26:45.125 114 12531.08 74.72 54900.65 88888.00 2012-04-23 17:26:45.250 114 12531.05 74.75 54900.68 88888.00 2012-04-23 17:26:45.375 114 12531.05 74.75 54900.68 88888.00 2012-04-23 17:26:45.500 114 12531.05 74.72 54900.70 88888.00 2012-04-23 17:26:45.625 114 12531.08 74.72 54900.70 88888.00 2012-04-23 17:26:45.750 114 12531.10 74.67 54900.68 88888.00 2012-04-23 17:26:45.875 114 12531.10 74.67 54900.65 88888.00 2012-04-23 17:26:46.000 114 12531.12 74.62 54900.65 88888.00 2012-04-23 17:26:46.125 114 12531.20 74.67 54900.68 88888.00 2012-04-23 17:26:46.250 114 12531.17 74.67 54900.65 88888.00 2012-04-23 17:26:46.375 114 12531.17 74.65 54900.62 88888.00 2012-04-23 17:26:46.500 114 12531.15 74.67 54900.62 88888.00 2012-04-23 17:26:46.625 114 12531.15 74.62 54900.62 88888.00 2012-04-23 17:26:46.750 114 12531.17 74.60 54900.65 88888.00 2012-04-23 17:26:46.875 114 12531.20 74.60 54900.65 88888.00 2012-04-23 17:26:47.000 114 12531.20 74.60 54900.65 88888.00 2012-04-23 17:26:47.125 114 12531.27 74.58 54900.65 88888.00 2012-04-23 17:26:47.250 114 12531.27 74.55 54900.68 88888.00 2012-04-23 17:26:47.375 114 12531.27 74.58 54900.70 88888.00 2012-04-23 17:26:47.500 114 12531.27 74.60 54900.70 88888.00 2012-04-23 17:26:47.625 114 12531.30 74.60 54900.70 88888.00 2012-04-23 17:26:47.750 114 12531.35 74.55 54900.70 88888.00 2012-04-23 17:26:47.875 114 12531.30 74.58 54900.70 88888.00 2012-04-23 17:26:48.000 114 12531.25 74.55 54900.68 88888.00 2012-04-23 17:26:48.125 114 12531.30 74.58 54900.65 88888.00 2012-04-23 17:26:48.250 114 12531.35 74.55 54900.68 88888.00 2012-04-23 17:26:48.375 114 12531.38 74.58 54900.70 88888.00 2012-04-23 17:26:48.500 114 12531.40 74.55 54900.68 88888.00 2012-04-23 17:26:48.625 114 12531.38 74.53 54900.68 88888.00 2012-04-23 17:26:48.750 114 12531.33 74.53 54900.65 88888.00 2012-04-23 17:26:48.875 114 12531.33 74.53 54900.68 88888.00 2012-04-23 17:26:49.000 114 12531.35 74.55 54900.65 88888.00 2012-04-23 17:26:49.125 114 12531.33 74.55 54900.70 88888.00 2012-04-23 17:26:49.250 114 12531.35 74.50 54900.68 88888.00 2012-04-23 17:26:49.375 114 12531.38 74.47 54900.65 88888.00 2012-04-23 17:26:49.500 114 12531.38 74.47 54900.65 88888.00 2012-04-23 17:26:49.625 114 12531.40 74.53 54900.70 88888.00 2012-04-23 17:26:49.750 114 12531.48 74.53 54900.70 88888.00 2012-04-23 17:26:49.875 114 12531.42 74.55 54900.68 88888.00 2012-04-23 17:26:50.000 114 12531.42 74.55 54900.68 88888.00 2012-04-23 17:26:50.125 114 12531.45 74.55 54900.68 88888.00 2012-04-23 17:26:50.250 114 12531.45 74.53 54900.70 88888.00 2012-04-23 17:26:50.375 114 12531.48 74.55 54900.68 88888.00 2012-04-23 17:26:50.500 114 12531.48 74.55 54900.65 88888.00 2012-04-23 17:26:50.625 114 12531.50 74.53 54900.65 88888.00 2012-04-23 17:26:50.750 114 12531.52 74.55 54900.65 88888.00 2012-04-23 17:26:50.875 114 12531.55 74.55 54900.65 88888.00 2012-04-23 17:26:51.000 114 12531.60 74.58 54900.65 88888.00 2012-04-23 17:26:51.125 114 12531.60 74.55 54900.68 88888.00 2012-04-23 17:26:51.250 114 12531.62 74.58 54900.70 88888.00 2012-04-23 17:26:51.375 114 12531.65 74.55 54900.68 88888.00 2012-04-23 17:26:51.500 114 12531.58 74.55 54900.65 88888.00 2012-04-23 17:26:51.625 114 12531.58 74.53 54900.65 88888.00 2012-04-23 17:26:51.750 114 12531.62 74.53 54900.68 88888.00 2012-04-23 17:26:51.875 114 12531.70 74.55 54900.65 88888.00 2012-04-23 17:26:52.000 114 12531.77 74.55 54900.65 88888.00 2012-04-23 17:26:52.125 114 12531.77 74.53 54900.68 88888.00 2012-04-23 17:26:52.250 114 12531.73 74.50 54900.65 88888.00 2012-04-23 17:26:52.375 114 12531.75 74.47 54900.62 88888.00 2012-04-23 17:26:52.500 114 12531.73 74.47 54900.62 88888.00 2012-04-23 17:26:52.625 114 12531.73 74.47 54900.65 88888.00 2012-04-23 17:26:52.750 114 12531.77 74.47 54900.68 88888.00 2012-04-23 17:26:52.875 114 12531.75 74.47 54900.70 88888.00 2012-04-23 17:26:53.000 114 12531.75 74.45 54900.65 88888.00 2012-04-23 17:26:53.125 114 12531.80 74.45 54900.65 88888.00 2012-04-23 17:26:53.250 114 12531.83 74.47 54900.70 88888.00 2012-04-23 17:26:53.375 114 12531.85 74.47 54900.70 88888.00 2012-04-23 17:26:53.500 114 12531.88 74.50 54900.70 88888.00 2012-04-23 17:26:53.625 114 12531.88 74.45 54900.68 88888.00 2012-04-23 17:26:53.750 114 12531.85 74.42 54900.65 88888.00 2012-04-23 17:26:53.875 114 12531.80 74.42 54900.65 88888.00 2012-04-23 17:26:54.000 114 12531.83 74.42 54900.62 88888.00 2012-04-23 17:26:54.125 114 12531.83 74.45 54900.65 88888.00 2012-04-23 17:26:54.250 114 12531.77 74.45 54900.65 88888.00 2012-04-23 17:26:54.375 114 12531.80 74.45 54900.62 88888.00 2012-04-23 17:26:54.500 114 12531.77 74.45 54900.65 88888.00 2012-04-23 17:26:54.625 114 12531.77 74.45 54900.68 88888.00 2012-04-23 17:26:54.750 114 12531.85 74.42 54900.68 88888.00 2012-04-23 17:26:54.875 114 12531.90 74.38 54900.65 88888.00 2012-04-23 17:26:55.000 114 12531.90 74.38 54900.62 88888.00 2012-04-23 17:26:55.125 114 12531.90 74.38 54900.68 88888.00 2012-04-23 17:26:55.250 114 12531.88 74.35 54900.68 88888.00 2012-04-23 17:26:55.375 114 12531.85 74.38 54900.68 88888.00 2012-04-23 17:26:55.500 114 12531.80 74.38 54900.70 88888.00 2012-04-23 17:26:55.625 114 12531.80 74.35 54900.70 88888.00 2012-04-23 17:26:55.750 114 12531.77 74.35 54900.72 88888.00 2012-04-23 17:26:55.875 114 12531.70 74.33 54900.70 88888.00 2012-04-23 17:26:56.000 114 12531.73 74.28 54900.68 88888.00 2012-04-23 17:26:56.125 114 12531.83 74.25 54900.68 88888.00 2012-04-23 17:26:56.250 114 12531.92 74.30 54900.70 88888.00 2012-04-23 17:26:56.375 114 12531.95 74.28 54900.68 88888.00 2012-04-23 17:26:56.500 114 12531.95 74.25 54900.70 88888.00 2012-04-23 17:26:56.625 114 12531.98 74.22 54900.72 88888.00 2012-04-23 17:26:56.750 114 12531.92 74.22 54900.72 88888.00 2012-04-23 17:26:56.875 114 12531.95 74.20 54900.72 88888.00 2012-04-23 17:26:57.000 114 12531.92 74.17 54900.68 88888.00 2012-04-23 17:26:57.125 114 12531.92 74.20 54900.70 88888.00 2012-04-23 17:26:57.250 114 12531.95 74.20 54900.70 88888.00 2012-04-23 17:26:57.375 114 12532.00 74.17 54900.68 88888.00 2012-04-23 17:26:57.500 114 12532.05 74.15 54900.70 88888.00 2012-04-23 17:26:57.625 114 12532.02 74.15 54900.72 88888.00 2012-04-23 17:26:57.750 114 12532.00 74.12 54900.68 88888.00 2012-04-23 17:26:57.875 114 12532.00 74.15 54900.70 88888.00 2012-04-23 17:26:58.000 114 12532.02 74.12 54900.70 88888.00 2012-04-23 17:26:58.125 114 12532.02 74.10 54900.70 88888.00 2012-04-23 17:26:58.250 114 12532.00 74.08 54900.72 88888.00 2012-04-23 17:26:58.375 114 12532.00 74.08 54900.70 88888.00 2012-04-23 17:26:58.500 114 12532.02 74.08 54900.72 88888.00 2012-04-23 17:26:58.625 114 12532.02 74.05 54900.72 88888.00 2012-04-23 17:26:58.750 114 12532.05 74.05 54900.72 88888.00 2012-04-23 17:26:58.875 114 12532.10 74.03 54900.72 88888.00 2012-04-23 17:26:59.000 114 12532.08 73.97 54900.70 88888.00 2012-04-23 17:26:59.125 114 12532.02 74.00 54900.72 88888.00 2012-04-23 17:26:59.250 114 12531.98 73.97 54900.72 88888.00 2012-04-23 17:26:59.375 114 12532.00 73.97 54900.70 88888.00 2012-04-23 17:26:59.500 114 12532.10 73.97 54900.70 88888.00 2012-04-23 17:26:59.625 114 12532.15 73.97 54900.72 88888.00 2012-04-23 17:26:59.750 114 12532.10 73.95 54900.75 88888.00 2012-04-23 17:26:59.875 114 12532.05 73.95 54900.75 88888.00 2012-04-23 17:27:00.000 114 12532.05 73.95 54900.72 88888.00 2012-04-23 17:27:00.125 114 12532.10 73.92 54900.75 88888.00 2012-04-23 17:27:00.250 114 12532.05 73.88 54900.72 88888.00 2012-04-23 17:27:00.375 114 12532.05 73.90 54900.70 88888.00 2012-04-23 17:27:00.500 114 12532.05 73.90 54900.70 88888.00 2012-04-23 17:27:00.625 114 12532.08 73.88 54900.70 88888.00 2012-04-23 17:27:00.750 114 12532.05 73.85 54900.70 88888.00 2012-04-23 17:27:00.875 114 12532.02 73.85 54900.72 88888.00 2012-04-23 17:27:01.000 114 12532.08 73.88 54900.75 88888.00 2012-04-23 17:27:01.125 114 12532.10 73.88 54900.75 88888.00 2012-04-23 17:27:01.250 114 12532.05 73.80 54900.70 88888.00 2012-04-23 17:27:01.375 114 12532.08 73.83 54900.70 88888.00 2012-04-23 17:27:01.500 114 12532.05 73.85 54900.72 88888.00 2012-04-23 17:27:01.625 114 12532.12 73.85 54900.72 88888.00 2012-04-23 17:27:01.750 114 12532.15 73.83 54900.72 88888.00 2012-04-23 17:27:01.875 114 12532.15 73.83 54900.72 88888.00 2012-04-23 17:27:02.000 114 12532.15 73.80 54900.72 88888.00 2012-04-23 17:27:02.125 114 12532.20 73.80 54900.72 88888.00 2012-04-23 17:27:02.250 114 12532.23 73.78 54900.70 88888.00 2012-04-23 17:27:02.375 114 12532.25 73.75 54900.70 88888.00 2012-04-23 17:27:02.500 114 12532.27 73.78 54900.72 88888.00 2012-04-23 17:27:02.625 114 12532.23 73.78 54900.70 88888.00 2012-04-23 17:27:02.750 114 12532.17 73.75 54900.70 88888.00 2012-04-23 17:27:02.875 114 12532.15 73.78 54900.70 88888.00 2012-04-23 17:27:03.000 114 12532.23 73.75 54900.72 88888.00 2012-04-23 17:27:03.125 114 12532.25 73.72 54900.78 88888.00 2012-04-23 17:27:03.250 114 12532.15 73.70 54900.80 88888.00 2012-04-23 17:27:03.375 114 12532.17 73.72 54900.78 88888.00 2012-04-23 17:27:03.500 114 12532.17 73.70 54900.75 88888.00 2012-04-23 17:27:03.625 114 12532.12 73.67 54900.75 88888.00 2012-04-23 17:27:03.750 114 12532.15 73.65 54900.78 88888.00 2012-04-23 17:27:03.875 114 12532.25 73.67 54900.80 88888.00 2012-04-23 17:27:04.000 114 12532.20 73.67 54900.78 88888.00 2012-04-23 17:27:04.125 114 12532.23 73.67 54900.80 88888.00 2012-04-23 17:27:04.250 114 12532.23 73.67 54900.80 88888.00 2012-04-23 17:27:04.375 114 12532.30 73.65 54900.80 88888.00 2012-04-23 17:27:04.500 114 12532.35 73.67 54900.78 88888.00 2012-04-23 17:27:04.625 114 12532.30 73.65 54900.78 88888.00 2012-04-23 17:27:04.750 114 12532.23 73.62 54900.80 88888.00 2012-04-23 17:27:04.875 114 12532.33 73.62 54900.82 88888.00 2012-04-23 17:27:05.000 114 12532.35 73.60 54900.80 88888.00 2012-04-23 17:27:05.125 114 12532.30 73.58 54900.80 88888.00 2012-04-23 17:27:05.250 114 12532.25 73.58 54900.80 88888.00 2012-04-23 17:27:05.375 114 12532.27 73.60 54900.80 88888.00 2012-04-23 17:27:05.500 114 12532.27 73.60 54900.80 88888.00 2012-04-23 17:27:05.625 114 12532.27 73.58 54900.80 88888.00 2012-04-23 17:27:05.750 114 12532.23 73.53 54900.80 88888.00 2012-04-23 17:27:05.875 114 12532.25 73.50 54900.80 88888.00 2012-04-23 17:27:06.000 114 12532.30 73.50 54900.78 88888.00 2012-04-23 17:27:06.125 114 12532.27 73.50 54900.80 88888.00 2012-04-23 17:27:06.250 114 12532.33 73.47 54900.80 88888.00 2012-04-23 17:27:06.375 114 12532.35 73.45 54900.82 88888.00 2012-04-23 17:27:06.500 114 12532.33 73.45 54900.82 88888.00 2012-04-23 17:27:06.625 114 12532.30 73.45 54900.82 88888.00 2012-04-23 17:27:06.750 114 12532.35 73.42 54900.80 88888.00 2012-04-23 17:27:06.875 114 12532.35 73.40 54900.80 88888.00 2012-04-23 17:27:07.000 114 12532.38 73.38 54900.80 88888.00 2012-04-23 17:27:07.125 114 12532.38 73.38 54900.80 88888.00 2012-04-23 17:27:07.250 114 12532.30 73.38 54900.82 88888.00 2012-04-23 17:27:07.375 114 12532.35 73.33 54900.85 88888.00 2012-04-23 17:27:07.500 114 12532.38 73.33 54900.85 88888.00 2012-04-23 17:27:07.625 114 12532.40 73.33 54900.85 88888.00 2012-04-23 17:27:07.750 114 12532.38 73.30 54900.85 88888.00 2012-04-23 17:27:07.875 114 12532.40 73.33 54900.82 88888.00 2012-04-23 17:27:08.000 114 12532.38 73.28 54900.85 88888.00 2012-04-23 17:27:08.125 114 12532.35 73.25 54900.85 88888.00 2012-04-23 17:27:08.250 114 12532.30 73.22 54900.82 88888.00 2012-04-23 17:27:08.375 114 12532.33 73.20 54900.85 88888.00 2012-04-23 17:27:08.500 114 12532.42 73.20 54900.82 88888.00 2012-04-23 17:27:08.625 114 12532.45 73.17 54900.85 88888.00 2012-04-23 17:27:08.750 114 12532.40 73.15 54900.85 88888.00 2012-04-23 17:27:08.875 114 12532.33 73.15 54900.80 88888.00 2012-04-23 17:27:09.000 114 12532.35 73.12 54900.82 88888.00 2012-04-23 17:27:09.125 114 12532.40 73.15 54900.85 88888.00 2012-04-23 17:27:09.250 114 12532.35 73.08 54900.85 88888.00 2012-04-23 17:27:09.375 114 12532.30 73.05 54900.85 88888.00 2012-04-23 17:27:09.500 114 12532.33 73.05 54900.85 88888.00 2012-04-23 17:27:09.625 114 12532.35 73.08 54900.85 88888.00 2012-04-23 17:27:09.750 114 12532.33 73.05 54900.85 88888.00 2012-04-23 17:27:09.875 114 12532.33 73.00 54900.85 88888.00 2012-04-23 17:27:10.000 114 12532.35 72.97 54900.85 88888.00 2012-04-23 17:27:10.125 114 12532.40 73.00 54900.85 88888.00 2012-04-23 17:27:10.250 114 12532.35 72.97 54900.88 88888.00 2012-04-23 17:27:10.375 114 12532.33 72.97 54900.88 88888.00 2012-04-23 17:27:10.500 114 12532.40 72.95 54900.88 88888.00 2012-04-23 17:27:10.625 114 12532.40 72.95 54900.85 88888.00 2012-04-23 17:27:10.750 114 12532.38 72.95 54900.85 88888.00 2012-04-23 17:27:10.875 114 12532.38 72.92 54900.85 88888.00 2012-04-23 17:27:11.000 114 12532.42 72.90 54900.82 88888.00 2012-04-23 17:27:11.125 114 12532.42 72.88 54900.88 88888.00 2012-04-23 17:27:11.250 114 12532.40 72.85 54900.88 88888.00 2012-04-23 17:27:11.375 114 12532.42 72.88 54900.88 88888.00 2012-04-23 17:27:11.500 114 12532.42 72.88 54900.85 88888.00 2012-04-23 17:27:11.625 114 12532.38 72.88 54900.88 88888.00 2012-04-23 17:27:11.750 114 12532.40 72.83 54900.88 88888.00 2012-04-23 17:27:11.875 114 12532.42 72.80 54900.88 88888.00 2012-04-23 17:27:12.000 114 12532.45 72.83 54900.85 88888.00 2012-04-23 17:27:12.125 114 12532.42 72.78 54900.88 88888.00 2012-04-23 17:27:12.250 114 12532.40 72.78 54900.88 88888.00 2012-04-23 17:27:12.375 114 12532.40 72.78 54900.85 88888.00 2012-04-23 17:27:12.500 114 12532.38 72.75 54900.82 88888.00 2012-04-23 17:27:12.625 114 12532.38 72.75 54900.85 88888.00 2012-04-23 17:27:12.750 114 12532.42 72.75 54900.85 88888.00 2012-04-23 17:27:12.875 114 12532.40 72.75 54900.88 88888.00 2012-04-23 17:27:13.000 114 12532.40 72.75 54900.88 88888.00 2012-04-23 17:27:13.125 114 12532.40 72.75 54900.90 88888.00 2012-04-23 17:27:13.250 114 12532.42 72.72 54900.88 88888.00 2012-04-23 17:27:13.375 114 12532.50 72.72 54900.85 88888.00 2012-04-23 17:27:13.500 114 12532.50 72.72 54900.88 88888.00 2012-04-23 17:27:13.625 114 12532.50 72.67 54900.90 88888.00 2012-04-23 17:27:13.750 114 12532.52 72.65 54900.90 88888.00 2012-04-23 17:27:13.875 114 12532.52 72.65 54900.90 88888.00 2012-04-23 17:27:14.000 114 12532.48 72.65 54900.90 88888.00 2012-04-23 17:27:14.125 114 12532.42 72.65 54900.90 88888.00 2012-04-23 17:27:14.250 114 12532.42 72.60 54900.90 88888.00 2012-04-23 17:27:14.375 114 12532.50 72.60 54900.88 88888.00 2012-04-23 17:27:14.500 114 12532.50 72.60 54900.85 88888.00 2012-04-23 17:27:14.625 114 12532.48 72.62 54900.88 88888.00 2012-04-23 17:27:14.750 114 12532.52 72.62 54900.90 88888.00 2012-04-23 17:27:14.875 114 12532.62 72.60 54900.93 88888.00 2012-04-23 17:27:15.000 114 12532.58 72.58 54900.90 88888.00 2012-04-23 17:27:15.125 114 12532.60 72.58 54900.90 88888.00 2012-04-23 17:27:15.250 114 12532.55 72.55 54900.93 88888.00 2012-04-23 17:27:15.375 114 12532.62 72.58 54900.95 88888.00 2012-04-23 17:27:15.500 114 12532.65 72.53 54900.95 88888.00 2012-04-23 17:27:15.625 114 12532.62 72.55 54900.95 88888.00 2012-04-23 17:27:15.750 114 12532.65 72.50 54900.95 88888.00 2012-04-23 17:27:15.875 114 12532.67 72.50 54900.93 88888.00 2012-04-23 17:27:16.000 114 12532.67 72.45 54900.90 88888.00 2012-04-23 17:27:16.125 114 12532.70 72.45 54900.90 88888.00 2012-04-23 17:27:16.250 114 12532.73 72.42 54900.93 88888.00 2012-04-23 17:27:16.375 114 12532.80 72.45 54900.90 88888.00 2012-04-23 17:27:16.500 114 12532.77 72.47 54900.93 88888.00 2012-04-23 17:27:16.625 114 12532.77 72.45 54900.93 88888.00 2012-04-23 17:27:16.750 114 12532.75 72.45 54900.93 88888.00 2012-04-23 17:27:16.875 114 12532.83 72.42 54900.90 88888.00 2012-04-23 17:27:17.000 114 12532.83 72.40 54900.88 88888.00 2012-04-23 17:27:17.125 114 12532.80 72.38 54900.93 88888.00 2012-04-23 17:27:17.250 114 12532.83 72.38 54900.93 88888.00 2012-04-23 17:27:17.375 114 12532.88 72.38 54900.93 88888.00 2012-04-23 17:27:17.500 114 12532.90 72.38 54900.93 88888.00 2012-04-23 17:27:17.625 114 12532.90 72.38 54900.90 88888.00 2012-04-23 17:27:17.750 114 12532.85 72.35 54900.90 88888.00 2012-04-23 17:27:17.875 114 12532.88 72.35 54900.93 88888.00 2012-04-23 17:27:18.000 114 12532.85 72.33 54900.93 88888.00 2012-04-23 17:27:18.125 114 12532.90 72.30 54900.90 88888.00 2012-04-23 17:27:18.250 114 12532.90 72.30 54900.90 88888.00 2012-04-23 17:27:18.375 114 12532.90 72.30 54900.90 88888.00 2012-04-23 17:27:18.500 114 12532.95 72.25 54900.93 88888.00 2012-04-23 17:27:18.625 114 12532.98 72.28 54900.93 88888.00 2012-04-23 17:27:18.750 114 12532.95 72.25 54900.93 88888.00 2012-04-23 17:27:18.875 114 12532.95 72.28 54900.93 88888.00 2012-04-23 17:27:19.000 114 12533.00 72.28 54900.90 88888.00 2012-04-23 17:27:19.125 114 12532.98 72.25 54900.90 88888.00 2012-04-23 17:27:19.250 114 12532.98 72.22 54900.93 88888.00 2012-04-23 17:27:19.375 114 12533.05 72.25 54900.90 88888.00 2012-04-23 17:27:19.500 114 12533.08 72.22 54900.90 88888.00 2012-04-23 17:27:19.625 114 12533.00 72.20 54900.95 88888.00 2012-04-23 17:27:19.750 114 12532.98 72.15 54900.95 88888.00 2012-04-23 17:27:19.875 114 12532.95 72.15 54900.95 88888.00 2012-04-23 17:27:20.000 114 12532.92 72.15 54900.93 88888.00 2012-04-23 17:27:20.125 114 12532.98 72.15 54900.95 88888.00 2012-04-23 17:27:20.250 114 12532.95 72.15 54900.95 88888.00 2012-04-23 17:27:20.375 114 12532.92 72.12 54900.93 88888.00 2012-04-23 17:27:20.500 114 12532.95 72.10 54900.93 88888.00 2012-04-23 17:27:20.625 114 12532.98 72.10 54900.95 88888.00 2012-04-23 17:27:20.750 114 12532.92 72.08 54900.93 88888.00 2012-04-23 17:27:20.875 114 12532.92 72.08 54900.93 88888.00 2012-04-23 17:27:21.000 114 12533.00 72.08 54900.93 88888.00 2012-04-23 17:27:21.125 114 12533.02 72.05 54900.95 88888.00 2012-04-23 17:27:21.250 114 12532.92 72.03 54900.93 88888.00 2012-04-23 17:27:21.375 114 12532.92 72.03 54900.93 88888.00 2012-04-23 17:27:21.500 114 12532.98 71.97 54900.93 88888.00 2012-04-23 17:27:21.625 114 12533.02 72.00 54900.95 88888.00 2012-04-23 17:27:21.750 114 12533.02 71.97 54900.93 88888.00 2012-04-23 17:27:21.875 114 12533.02 71.95 54900.93 88888.00 2012-04-23 17:27:22.000 114 12532.98 71.92 54900.93 88888.00 2012-04-23 17:27:22.125 114 12532.98 71.90 54900.95 88888.00 2012-04-23 17:27:22.250 114 12533.00 71.95 54900.97 88888.00 2012-04-23 17:27:22.375 114 12533.08 71.92 54900.95 88888.00 2012-04-23 17:27:22.500 114 12533.10 71.90 54900.95 88888.00 2012-04-23 17:27:22.625 114 12533.05 71.88 54900.93 88888.00 2012-04-23 17:27:22.750 114 12533.02 71.88 54900.95 88888.00 2012-04-23 17:27:22.875 114 12533.02 71.88 54900.97 88888.00 2012-04-23 17:27:23.000 114 12533.05 71.85 54900.97 88888.00 2012-04-23 17:27:23.125 114 12533.10 71.85 54900.97 88888.00 2012-04-23 17:27:23.250 114 12533.15 71.80 54900.95 88888.00 2012-04-23 17:27:23.375 114 12533.17 71.80 54900.95 88888.00 2012-04-23 17:27:23.500 114 12533.12 71.78 54900.95 88888.00 2012-04-23 17:27:23.625 114 12533.10 71.80 54900.95 88888.00 2012-04-23 17:27:23.750 114 12533.05 71.78 54900.97 88888.00 2012-04-23 17:27:23.875 114 12533.08 71.78 54901.00 88888.00 2012-04-23 17:27:24.000 114 12533.10 71.75 54900.97 88888.00 2012-04-23 17:27:24.125 114 12533.12 71.72 54900.97 88888.00 2012-04-23 17:27:24.250 114 12533.08 71.70 54900.97 88888.00 2012-04-23 17:27:24.375 114 12533.08 71.70 54900.97 88888.00 2012-04-23 17:27:24.500 114 12533.10 71.72 54900.97 88888.00 2012-04-23 17:27:24.625 114 12533.10 71.70 54900.97 88888.00 2012-04-23 17:27:24.750 114 12533.08 71.67 54900.97 88888.00 2012-04-23 17:27:24.875 114 12533.10 71.67 54900.97 88888.00 2012-04-23 17:27:25.000 114 12533.17 71.60 54900.95 88888.00 2012-04-23 17:27:25.125 114 12533.20 71.58 54900.97 88888.00 2012-04-23 17:27:25.250 114 12533.15 71.55 54900.95 88888.00 2012-04-23 17:27:25.375 114 12533.20 71.60 54900.97 88888.00 2012-04-23 17:27:25.500 114 12533.20 71.58 54900.97 88888.00 2012-04-23 17:27:25.625 114 12533.15 71.55 54900.97 88888.00 2012-04-23 17:27:25.750 114 12533.12 71.55 54900.97 88888.00 2012-04-23 17:27:25.875 114 12533.02 71.53 54901.00 88888.00 2012-04-23 17:27:26.000 114 12533.00 71.47 54900.97 88888.00 2012-04-23 17:27:26.125 114 12533.05 71.45 54900.97 88888.00 2012-04-23 17:27:26.250 114 12533.08 71.42 54901.00 88888.00 2012-04-23 17:27:26.375 114 12533.12 71.40 54901.03 88888.00 2012-04-23 17:27:26.500 114 12533.15 71.40 54901.03 88888.00 2012-04-23 17:27:26.625 114 12533.17 71.42 54901.03 88888.00 2012-04-23 17:27:26.750 114 12533.12 71.42 54901.05 88888.00 2012-04-23 17:27:26.875 114 12533.08 71.40 54901.07 88888.00 2012-04-23 17:27:27.000 114 12533.08 71.33 54901.05 88888.00 2012-04-23 17:27:27.125 114 12533.12 71.33 54901.03 88888.00 2012-04-23 17:27:27.250 114 12533.10 71.35 54901.03 88888.00 2012-04-23 17:27:27.375 114 12533.12 71.33 54901.05 88888.00 2012-04-23 17:27:27.500 114 12533.17 71.33 54901.07 88888.00 2012-04-23 17:27:27.625 114 12533.17 71.30 54901.05 88888.00 2012-04-23 17:27:27.750 114 12533.12 71.28 54901.05 88888.00 2012-04-23 17:27:27.875 114 12533.12 71.28 54901.03 88888.00 2012-04-23 17:27:28.000 114 12533.10 71.25 54901.05 88888.00 2012-04-23 17:27:28.125 114 12533.08 71.25 54901.07 88888.00 2012-04-23 17:27:28.250 114 12533.05 71.25 54901.07 88888.00 2012-04-23 17:27:28.375 114 12533.10 71.25 54901.12 88888.00 2012-04-23 17:27:28.500 114 12533.10 71.22 54901.10 88888.00 2012-04-23 17:27:28.625 114 12533.08 71.20 54901.05 88888.00 2012-04-23 17:27:28.750 114 12533.02 71.17 54901.05 88888.00 2012-04-23 17:27:28.875 114 12533.08 71.15 54901.07 88888.00 2012-04-23 17:27:29.000 114 12533.17 71.17 54901.10 88888.00 2012-04-23 17:27:29.125 114 12533.15 71.15 54901.10 88888.00 2012-04-23 17:27:29.250 114 12533.05 71.10 54901.07 88888.00 2012-04-23 17:27:29.375 114 12533.08 71.08 54901.05 88888.00 2012-04-23 17:27:29.500 114 12533.17 71.03 54901.05 88888.00 2012-04-23 17:27:29.625 114 12533.20 71.08 54901.07 88888.00 2012-04-23 17:27:29.750 114 12533.20 71.08 54901.10 88888.00 2012-04-23 17:27:29.875 114 12533.23 71.05 54901.10 88888.00 2012-04-23 17:27:30.000 114 12533.23 71.03 54901.10 88888.00 2012-04-23 17:27:30.125 114 12533.15 71.00 54901.10 88888.00 2012-04-23 17:27:30.250 114 12533.15 70.97 54901.10 88888.00 2012-04-23 17:27:30.375 114 12533.25 71.00 54901.12 88888.00 2012-04-23 17:27:30.500 114 12533.23 70.97 54901.15 88888.00 2012-04-23 17:27:30.625 114 12533.20 70.92 54901.15 88888.00 2012-04-23 17:27:30.750 114 12533.20 70.90 54901.15 88888.00 2012-04-23 17:27:30.875 114 12533.30 70.88 54901.15 88888.00 2012-04-23 17:27:31.000 114 12533.23 70.88 54901.12 88888.00 2012-04-23 17:27:31.125 114 12533.23 70.83 54901.12 88888.00 2012-04-23 17:27:31.250 114 12533.25 70.83 54901.15 88888.00 2012-04-23 17:27:31.375 114 12533.30 70.83 54901.18 88888.00 2012-04-23 17:27:31.500 114 12533.27 70.80 54901.18 88888.00 2012-04-23 17:27:31.625 114 12533.23 70.78 54901.20 88888.00 2012-04-23 17:27:31.750 114 12533.17 70.80 54901.20 88888.00 2012-04-23 17:27:31.875 114 12533.20 70.78 54901.18 88888.00 2012-04-23 17:27:32.000 114 12533.27 70.72 54901.15 88888.00 2012-04-23 17:27:32.125 114 12533.27 70.70 54901.18 88888.00 2012-04-23 17:27:32.250 114 12533.30 70.70 54901.18 88888.00 2012-04-23 17:27:32.375 114 12533.33 70.70 54901.20 88888.00 2012-04-23 17:27:32.500 114 12533.25 70.70 54901.18 88888.00 2012-04-23 17:27:32.625 114 12533.20 70.62 54901.18 88888.00 2012-04-23 17:27:32.750 114 12533.20 70.60 54901.18 88888.00 2012-04-23 17:27:32.875 114 12533.27 70.60 54901.20 88888.00 2012-04-23 17:27:33.000 114 12533.27 70.60 54901.20 88888.00 2012-04-23 17:27:33.125 114 12533.25 70.58 54901.22 88888.00 2012-04-23 17:27:33.250 114 12533.23 70.53 54901.22 88888.00 2012-04-23 17:27:33.375 114 12533.20 70.53 54901.22 88888.00 2012-04-23 17:27:33.500 114 12533.12 70.50 54901.20 88888.00 2012-04-23 17:27:33.625 114 12533.15 70.47 54901.22 88888.00 2012-04-23 17:27:33.750 114 12533.20 70.45 54901.22 88888.00 2012-04-23 17:27:33.875 114 12533.17 70.45 54901.22 88888.00 2012-04-23 17:27:34.000 114 12533.23 70.40 54901.20 88888.00 2012-04-23 17:27:34.125 114 12533.23 70.40 54901.22 88888.00 2012-04-23 17:27:34.250 114 12533.20 70.38 54901.25 88888.00 2012-04-23 17:27:34.375 114 12533.23 70.35 54901.25 88888.00 2012-04-23 17:27:34.500 114 12533.17 70.35 54901.22 88888.00 2012-04-23 17:27:34.625 114 12533.10 70.30 54901.22 88888.00 2012-04-23 17:27:34.750 114 12533.20 70.30 54901.22 88888.00 2012-04-23 17:27:34.875 114 12533.17 70.28 54901.22 88888.00 2012-04-23 17:27:35.000 114 12533.10 70.25 54901.25 88888.00 2012-04-23 17:27:35.125 114 12533.05 70.20 54901.28 88888.00 2012-04-23 17:27:35.250 114 12533.02 70.22 54901.28 88888.00 2012-04-23 17:27:35.375 114 12533.05 70.22 54901.28 88888.00 2012-04-23 17:27:35.500 114 12533.08 70.17 54901.28 88888.00 2012-04-23 17:27:35.625 114 12533.10 70.20 54901.22 88888.00 2012-04-23 17:27:35.750 114 12533.08 70.20 54901.25 88888.00 2012-04-23 17:27:35.875 114 12533.08 70.15 54901.28 88888.00 2012-04-23 17:27:36.000 114 12533.05 70.10 54901.30 88888.00 2012-04-23 17:27:36.125 114 12533.02 70.10 54901.32 88888.00 2012-04-23 17:27:36.250 114 12532.98 70.10 54901.35 88888.00 2012-04-23 17:27:36.375 114 12532.98 70.10 54901.32 88888.00 2012-04-23 17:27:36.500 114 12533.00 70.05 54901.32 88888.00 2012-04-23 17:27:36.625 114 12532.98 70.05 54901.32 88888.00 2012-04-23 17:27:36.750 114 12533.02 70.05 54901.35 88888.00 2012-04-23 17:27:36.875 114 12533.05 70.03 54901.35 88888.00 2012-04-23 17:27:37.000 114 12533.05 70.03 54901.32 88888.00 2012-04-23 17:27:37.125 114 12533.02 69.97 54901.32 88888.00 2012-04-23 17:27:37.250 114 12533.05 69.97 54901.35 88888.00 2012-04-23 17:27:37.375 114 12533.08 69.97 54901.35 88888.00 2012-04-23 17:27:37.500 114 12533.08 69.92 54901.35 88888.00 2012-04-23 17:27:37.625 114 12533.08 69.85 54901.35 88888.00 2012-04-23 17:27:37.750 114 12533.08 69.85 54901.35 88888.00 2012-04-23 17:27:37.875 114 12533.08 69.85 54901.38 88888.00 2012-04-23 17:27:38.000 114 12533.08 69.85 54901.35 88888.00 2012-04-23 17:27:38.125 114 12533.02 69.85 54901.38 88888.00 2012-04-23 17:27:38.250 114 12532.95 69.80 54901.40 88888.00 2012-04-23 17:27:38.375 114 12533.00 69.80 54901.40 88888.00 2012-04-23 17:27:38.500 114 12533.05 69.80 54901.40 88888.00 2012-04-23 17:27:38.625 114 12533.02 69.78 54901.43 88888.00 2012-04-23 17:27:38.750 114 12533.00 69.75 54901.43 88888.00 2012-04-23 17:27:38.875 114 12533.02 69.70 54901.38 88888.00 2012-04-23 17:27:39.000 114 12533.05 69.65 54901.38 88888.00 2012-04-23 17:27:39.125 114 12533.05 69.62 54901.40 88888.00 2012-04-23 17:27:39.250 114 12533.02 69.58 54901.40 88888.00 2012-04-23 17:27:39.375 114 12533.00 69.58 54901.40 88888.00 2012-04-23 17:27:39.500 114 12533.00 69.58 54901.40 88888.00 2012-04-23 17:27:39.625 114 12533.10 69.58 54901.43 88888.00 2012-04-23 17:27:39.750 114 12533.15 69.55 54901.43 88888.00 2012-04-23 17:27:39.875 114 12533.12 69.53 54901.43 88888.00 2012-04-23 17:27:40.000 114 12533.10 69.53 54901.43 88888.00 2012-04-23 17:27:40.125 114 12533.15 69.50 54901.40 88888.00 2012-04-23 17:27:40.250 114 12533.15 69.47 54901.45 88888.00 2012-04-23 17:27:40.375 114 12533.10 69.50 54901.45 88888.00 2012-04-23 17:27:40.500 114 12533.10 69.47 54901.45 88888.00 2012-04-23 17:27:40.625 114 12533.15 69.45 54901.45 88888.00 2012-04-23 17:27:40.750 114 12533.17 69.40 54901.47 88888.00 2012-04-23 17:27:40.875 114 12533.20 69.35 54901.43 88888.00 2012-04-23 17:27:41.000 114 12533.23 69.33 54901.40 88888.00 2012-04-23 17:27:41.125 114 12533.25 69.35 54901.43 88888.00 2012-04-23 17:27:41.250 114 12533.20 69.30 54901.45 88888.00 2012-04-23 17:27:41.375 114 12533.27 69.28 54901.45 88888.00 2012-04-23 17:27:41.500 114 12533.33 69.28 54901.45 88888.00 2012-04-23 17:27:41.625 114 12533.33 69.28 54901.45 88888.00 2012-04-23 17:27:41.750 114 12533.25 69.25 54901.45 88888.00 2012-04-23 17:27:41.875 114 12533.27 69.20 54901.45 88888.00 2012-04-23 17:27:42.000 114 12533.27 69.20 54901.45 88888.00 2012-04-23 17:27:42.125 114 12533.30 69.20 54901.45 88888.00 2012-04-23 17:27:42.250 114 12533.33 69.17 54901.45 88888.00 2012-04-23 17:27:42.375 114 12533.38 69.17 54901.47 88888.00 2012-04-23 17:27:42.500 114 12533.33 69.12 54901.47 88888.00 2012-04-23 17:27:42.625 114 12533.35 69.08 54901.47 88888.00 2012-04-23 17:27:42.750 114 12533.38 69.10 54901.47 88888.00 2012-04-23 17:27:42.875 114 12533.35 69.10 54901.45 88888.00 2012-04-23 17:27:43.000 114 12533.35 69.08 54901.45 88888.00 2012-04-23 17:27:43.125 114 12533.35 69.03 54901.47 88888.00 2012-04-23 17:27:43.250 114 12533.30 69.03 54901.47 88888.00 2012-04-23 17:27:43.375 114 12533.33 69.03 54901.45 88888.00 2012-04-23 17:27:43.500 114 12533.30 68.97 54901.45 88888.00 2012-04-23 17:27:43.625 114 12533.35 68.95 54901.50 88888.00 2012-04-23 17:27:43.750 114 12533.42 68.95 54901.50 88888.00 2012-04-23 17:27:43.875 114 12533.42 68.95 54901.50 88888.00 2012-04-23 17:27:44.000 114 12533.38 68.92 54901.50 88888.00 2012-04-23 17:27:44.125 114 12533.33 68.95 54901.50 88888.00 2012-04-23 17:27:44.250 114 12533.33 68.92 54901.47 88888.00 2012-04-23 17:27:44.375 114 12533.42 68.92 54901.45 88888.00 2012-04-23 17:27:44.500 114 12533.42 68.90 54901.45 88888.00 2012-04-23 17:27:44.625 114 12533.42 68.88 54901.47 88888.00 2012-04-23 17:27:44.750 114 12533.38 68.85 54901.47 88888.00 2012-04-23 17:27:44.875 114 12533.35 68.83 54901.47 88888.00 2012-04-23 17:27:45.000 114 12533.33 68.83 54901.50 88888.00 2012-04-23 17:27:45.125 114 12533.38 68.85 54901.53 88888.00 2012-04-23 17:27:45.250 114 12533.38 68.83 54901.55 88888.00 2012-04-23 17:27:45.375 114 12533.40 68.83 54901.55 88888.00 2012-04-23 17:27:45.500 114 12533.40 68.80 54901.53 88888.00 2012-04-23 17:27:45.625 114 12533.38 68.83 54901.53 88888.00 2012-04-23 17:27:45.750 114 12533.35 68.80 54901.53 88888.00 2012-04-23 17:27:45.875 114 12533.40 68.78 54901.53 88888.00 2012-04-23 17:27:46.000 114 12533.38 68.75 54901.50 88888.00 2012-04-23 17:27:46.125 114 12533.40 68.75 54901.53 88888.00 2012-04-23 17:27:46.250 114 12533.40 68.72 54901.50 88888.00 2012-04-23 17:27:46.375 114 12533.45 68.72 54901.50 88888.00 2012-04-23 17:27:46.500 114 12533.42 68.70 54901.50 88888.00 2012-04-23 17:27:46.625 114 12533.42 68.72 54901.53 88888.00 2012-04-23 17:27:46.750 114 12533.42 68.70 54901.53 88888.00 2012-04-23 17:27:46.875 114 12533.40 68.67 54901.53 88888.00 2012-04-23 17:27:47.000 114 12533.40 68.65 54901.53 88888.00 2012-04-23 17:27:47.125 114 12533.40 68.62 54901.53 88888.00 2012-04-23 17:27:47.250 114 12533.40 68.62 54901.53 88888.00 2012-04-23 17:27:47.375 114 12533.38 68.67 54901.55 88888.00 2012-04-23 17:27:47.500 114 12533.38 68.70 54901.55 88888.00 2012-04-23 17:27:47.625 114 12533.40 68.67 54901.55 88888.00 2012-04-23 17:27:47.750 114 12533.35 68.62 54901.55 88888.00 2012-04-23 17:27:47.875 114 12533.30 68.60 54901.57 88888.00 2012-04-23 17:27:48.000 114 12533.33 68.62 54901.57 88888.00 2012-04-23 17:27:48.125 114 12533.40 68.62 54901.57 88888.00 2012-04-23 17:27:48.250 114 12533.35 68.62 54901.60 88888.00 2012-04-23 17:27:48.375 114 12533.38 68.65 54901.60 88888.00 2012-04-23 17:27:48.500 114 12533.38 68.62 54901.60 88888.00 2012-04-23 17:27:48.625 114 12533.40 68.62 54901.60 88888.00 2012-04-23 17:27:48.750 114 12533.38 68.60 54901.60 88888.00 2012-04-23 17:27:48.875 114 12533.35 68.60 54901.62 88888.00 2012-04-23 17:27:49.000 114 12533.30 68.58 54901.60 88888.00 2012-04-23 17:27:49.125 114 12533.30 68.60 54901.62 88888.00 2012-04-23 17:27:49.250 114 12533.30 68.58 54901.62 88888.00 2012-04-23 17:27:49.375 114 12533.30 68.58 54901.62 88888.00 2012-04-23 17:27:49.500 114 12533.27 68.58 54901.60 88888.00 2012-04-23 17:27:49.625 114 12533.25 68.55 54901.60 88888.00 2012-04-23 17:27:49.750 114 12533.23 68.55 54901.60 88888.00 2012-04-23 17:27:49.875 114 12533.20 68.55 54901.62 88888.00 2012-04-23 17:27:50.000 114 12533.25 68.58 54901.62 88888.00 2012-04-23 17:27:50.125 114 12533.25 68.58 54901.65 88888.00 2012-04-23 17:27:50.250 114 12533.23 68.50 54901.62 88888.00 2012-04-23 17:27:50.375 114 12533.25 68.53 54901.62 88888.00 2012-04-23 17:27:50.500 114 12533.25 68.50 54901.60 88888.00 2012-04-23 17:27:50.625 114 12533.23 68.53 54901.65 88888.00 2012-04-23 17:27:50.750 114 12533.20 68.45 54901.62 88888.00 2012-04-23 17:27:50.875 114 12533.12 68.50 54901.62 88888.00 2012-04-23 17:27:51.000 114 12533.10 68.53 54901.62 88888.00 2012-04-23 17:27:51.125 114 12533.12 68.50 54901.65 88888.00 2012-04-23 17:27:51.250 114 12533.10 68.50 54901.68 88888.00 2012-04-23 17:27:51.375 114 12533.10 68.53 54901.68 88888.00 2012-04-23 17:27:51.500 114 12533.10 68.50 54901.65 88888.00 2012-04-23 17:27:51.625 114 12533.05 68.50 54901.65 88888.00 2012-04-23 17:27:51.750 114 12533.02 68.45 54901.62 88888.00 2012-04-23 17:27:51.875 114 12533.05 68.50 54901.62 88888.00 2012-04-23 17:27:52.000 114 12533.05 68.50 54901.65 88888.00 2012-04-23 17:27:52.125 114 12533.02 68.47 54901.68 88888.00 2012-04-23 17:27:52.250 114 12533.02 68.45 54901.68 88888.00 2012-04-23 17:27:52.375 114 12533.05 68.45 54901.68 88888.00 2012-04-23 17:27:52.500 114 12533.05 68.47 54901.68 88888.00 2012-04-23 17:27:52.625 114 12533.02 68.45 54901.65 88888.00 2012-04-23 17:27:52.750 114 12533.08 68.45 54901.65 88888.00 2012-04-23 17:27:52.875 114 12533.05 68.40 54901.65 88888.00 2012-04-23 17:27:53.000 114 12533.02 68.42 54901.65 88888.00 2012-04-23 17:27:53.125 114 12533.02 68.40 54901.68 88888.00 2012-04-23 17:27:53.250 114 12533.02 68.42 54901.68 88888.00 2012-04-23 17:27:53.375 114 12533.05 68.40 54901.68 88888.00 2012-04-23 17:27:53.500 114 12533.02 68.42 54901.65 88888.00 2012-04-23 17:27:53.625 114 12532.98 68.40 54901.65 88888.00 2012-04-23 17:27:53.750 114 12532.95 68.40 54901.65 88888.00 2012-04-23 17:27:53.875 114 12532.95 68.40 54901.68 88888.00 2012-04-23 17:27:54.000 114 12532.90 68.42 54901.72 88888.00 2012-04-23 17:27:54.125 114 12532.90 68.42 54901.72 88888.00 2012-04-23 17:27:54.250 114 12532.88 68.42 54901.72 88888.00 2012-04-23 17:27:54.375 114 12532.90 68.42 54901.70 88888.00 2012-04-23 17:27:54.500 114 12532.90 68.40 54901.70 88888.00 2012-04-23 17:27:54.625 114 12532.90 68.40 54901.72 88888.00 2012-04-23 17:27:54.750 114 12532.88 68.38 54901.72 88888.00 2012-04-23 17:27:54.875 114 12532.83 68.38 54901.72 88888.00 2012-04-23 17:27:55.000 114 12532.83 68.38 54901.70 88888.00 2012-04-23 17:27:55.125 114 12532.83 68.40 54901.75 88888.00 2012-04-23 17:27:55.250 114 12532.85 68.42 54901.75 88888.00 2012-04-23 17:27:55.375 114 12532.90 68.40 54901.75 88888.00 2012-04-23 17:27:55.500 114 12532.80 68.33 54901.72 88888.00 2012-04-23 17:27:55.625 114 12532.70 68.33 54901.75 88888.00 2012-04-23 17:27:55.750 114 12532.75 68.35 54901.75 88888.00 2012-04-23 17:27:55.875 114 12532.77 68.35 54901.78 88888.00 2012-04-23 17:27:56.000 114 12532.73 68.33 54901.75 88888.00 2012-04-23 17:27:56.125 114 12532.70 68.28 54901.78 88888.00 2012-04-23 17:27:56.250 114 12532.77 68.25 54901.78 88888.00 2012-04-23 17:27:56.375 114 12532.75 68.28 54901.78 88888.00 2012-04-23 17:27:56.500 114 12532.67 68.30 54901.80 88888.00 2012-04-23 17:27:56.625 114 12532.67 68.28 54901.80 88888.00 2012-04-23 17:27:56.750 114 12532.65 68.25 54901.80 88888.00 2012-04-23 17:27:56.875 114 12532.60 68.22 54901.80 88888.00 2012-04-23 17:27:57.000 114 12532.60 68.22 54901.80 88888.00 2012-04-23 17:27:57.125 114 12532.58 68.22 54901.85 88888.00 2012-04-23 17:27:57.250 114 12532.55 68.22 54901.85 88888.00 2012-04-23 17:27:57.375 114 12532.58 68.22 54901.85 88888.00 2012-04-23 17:27:57.500 114 12532.55 68.15 54901.85 88888.00 2012-04-23 17:27:57.625 114 12532.52 68.17 54901.85 88888.00 2012-04-23 17:27:57.750 114 12532.48 68.15 54901.88 88888.00 2012-04-23 17:27:57.875 114 12532.50 68.12 54901.88 88888.00 2012-04-23 17:27:58.000 114 12532.55 68.10 54901.85 88888.00 2012-04-23 17:27:58.125 114 12532.52 68.08 54901.85 88888.00 2012-04-23 17:27:58.250 114 12532.42 68.10 54901.85 88888.00 2012-04-23 17:27:58.375 114 12532.40 68.12 54901.88 88888.00 2012-04-23 17:27:58.500 114 12532.38 68.10 54901.93 88888.00 2012-04-23 17:27:58.625 114 12532.35 68.05 54901.90 88888.00 2012-04-23 17:27:58.750 114 12532.38 68.03 54901.88 88888.00 2012-04-23 17:27:58.875 114 12532.38 68.03 54901.85 88888.00 2012-04-23 17:27:59.000 114 12532.33 67.97 54901.85 88888.00 2012-04-23 17:27:59.125 114 12532.27 67.97 54901.88 88888.00 2012-04-23 17:27:59.250 114 12532.23 67.97 54901.93 88888.00 2012-04-23 17:27:59.375 114 12532.25 68.00 54901.90 88888.00 2012-04-23 17:27:59.500 114 12532.17 67.97 54901.90 88888.00 2012-04-23 17:27:59.625 114 12532.08 67.97 54901.90 88888.00 2012-04-23 17:27:59.750 114 12532.12 67.95 54901.93 88888.00 2012-04-23 17:27:59.875 114 12532.15 67.92 54901.93 88888.00 2012-04-23 17:28:00.000 114 12532.08 67.95 54901.93 88888.00 2012-04-23 17:28:00.125 114 12532.05 67.90 54901.93 88888.00 2012-04-23 17:28:00.250 114 12532.05 67.90 54901.90 88888.00 2012-04-23 17:28:00.375 114 12532.02 67.90 54901.95 88888.00 2012-04-23 17:28:00.500 114 12531.95 67.90 54901.97 88888.00 2012-04-23 17:28:00.625 114 12531.95 67.90 54901.97 88888.00 2012-04-23 17:28:00.750 114 12531.98 67.85 54901.97 88888.00 2012-04-23 17:28:00.875 114 12531.98 67.85 54901.95 88888.00 2012-04-23 17:28:01.000 114 12531.95 67.85 54901.97 88888.00 2012-04-23 17:28:01.125 114 12531.92 67.85 54901.97 88888.00 2012-04-23 17:28:01.250 114 12531.83 67.80 54901.95 88888.00 2012-04-23 17:28:01.375 114 12531.85 67.83 54901.97 88888.00 2012-04-23 17:28:01.500 114 12531.83 67.80 54901.97 88888.00 2012-04-23 17:28:01.625 114 12531.77 67.78 54901.95 88888.00 2012-04-23 17:28:01.750 114 12531.70 67.78 54901.95 88888.00 2012-04-23 17:28:01.875 114 12531.75 67.72 54901.97 88888.00 2012-04-23 17:28:02.000 114 12531.77 67.72 54901.97 88888.00 2012-04-23 17:28:02.125 114 12531.70 67.72 54902.00 88888.00 2012-04-23 17:28:02.250 114 12531.70 67.72 54902.00 88888.00 2012-04-23 17:28:02.375 114 12531.67 67.72 54901.97 88888.00 2012-04-23 17:28:02.500 114 12531.65 67.75 54902.03 88888.00 2012-04-23 17:28:02.625 114 12531.70 67.75 54902.00 88888.00 2012-04-23 17:28:02.750 114 12531.67 67.75 54902.03 88888.00 2012-04-23 17:28:02.875 114 12531.65 67.72 54902.03 88888.00 2012-04-23 17:28:03.000 114 12531.65 67.72 54901.97 88888.00 2012-04-23 17:28:03.125 114 12531.65 67.70 54902.00 88888.00 2012-04-23 17:28:03.250 114 12531.55 67.67 54901.97 88888.00 2012-04-23 17:28:03.375 114 12531.58 67.65 54901.97 88888.00 2012-04-23 17:28:03.500 114 12531.58 67.65 54902.00 88888.00 2012-04-23 17:28:03.625 114 12531.60 67.62 54901.97 88888.00 2012-04-23 17:28:03.750 114 12531.55 67.65 54902.03 88888.00 2012-04-23 17:28:03.875 114 12531.50 67.65 54902.03 88888.00 2012-04-23 17:28:04.000 114 12531.42 67.62 54902.00 88888.00 2012-04-23 17:28:04.125 114 12531.45 67.62 54902.03 88888.00 2012-04-23 17:28:04.250 114 12531.40 67.62 54902.03 88888.00 2012-04-23 17:28:04.375 114 12531.45 67.62 54902.03 88888.00 2012-04-23 17:28:04.500 114 12531.42 67.60 54902.03 88888.00 2012-04-23 17:28:04.625 114 12531.42 67.62 54902.00 88888.00 2012-04-23 17:28:04.750 114 12531.48 67.60 54902.05 88888.00 2012-04-23 17:28:04.875 114 12531.48 67.62 54902.05 88888.00 2012-04-23 17:28:05.000 114 12531.48 67.60 54902.05 88888.00 2012-04-23 17:28:05.125 114 12531.48 67.62 54902.05 88888.00 2012-04-23 17:28:05.250 114 12531.48 67.58 54902.05 88888.00 2012-04-23 17:28:05.375 114 12531.48 67.55 54902.05 88888.00 2012-04-23 17:28:05.500 114 12531.42 67.58 54902.05 88888.00 2012-04-23 17:28:05.625 114 12531.45 67.58 54902.05 88888.00 2012-04-23 17:28:05.750 114 12531.50 67.60 54902.05 88888.00 2012-04-23 17:28:05.875 114 12531.42 67.58 54902.03 88888.00 2012-04-23 17:28:06.000 114 12531.35 67.58 54902.03 88888.00 2012-04-23 17:28:06.125 114 12531.38 67.58 54902.05 88888.00 2012-04-23 17:28:06.250 114 12531.40 67.60 54902.05 88888.00 2012-04-23 17:28:06.375 114 12531.40 67.55 54902.05 88888.00 2012-04-23 17:28:06.500 114 12531.40 67.55 54902.07 88888.00 2012-04-23 17:28:06.625 114 12531.38 67.55 54902.10 88888.00 2012-04-23 17:28:06.750 114 12531.40 67.58 54902.07 88888.00 2012-04-23 17:28:06.875 114 12531.45 67.58 54902.07 88888.00 2012-04-23 17:28:07.000 114 12531.48 67.58 54902.07 88888.00 2012-04-23 17:28:07.125 114 12531.50 67.60 54902.10 88888.00 2012-04-23 17:28:07.250 114 12531.50 67.60 54902.10 88888.00 2012-04-23 17:28:07.375 114 12531.58 67.55 54902.07 88888.00 2012-04-23 17:28:07.500 114 12531.52 67.55 54902.07 88888.00 2012-04-23 17:28:07.625 114 12531.42 67.58 54902.07 88888.00 2012-04-23 17:28:07.750 114 12531.45 67.55 54902.05 88888.00 2012-04-23 17:28:07.875 114 12531.52 67.58 54902.05 88888.00 2012-04-23 17:28:08.000 114 12531.52 67.58 54902.05 88888.00 2012-04-23 17:28:08.125 114 12531.42 67.58 54902.05 88888.00 2012-04-23 17:28:08.250 114 12531.40 67.55 54902.05 88888.00 2012-04-23 17:28:08.375 114 12531.40 67.60 54902.07 88888.00 2012-04-23 17:28:08.500 114 12531.42 67.62 54902.07 88888.00 2012-04-23 17:28:08.625 114 12531.38 67.58 54902.05 88888.00 2012-04-23 17:28:08.750 114 12531.38 67.58 54902.05 88888.00 2012-04-23 17:28:08.875 114 12531.45 67.58 54902.07 88888.00 2012-04-23 17:28:09.000 114 12531.50 67.60 54902.07 88888.00 2012-04-23 17:28:09.125 114 12531.48 67.60 54902.07 88888.00 2012-04-23 17:28:09.250 114 12531.38 67.55 54902.12 88888.00 2012-04-23 17:28:09.375 114 12531.40 67.58 54902.07 88888.00 2012-04-23 17:28:09.500 114 12531.42 67.58 54902.05 88888.00 2012-04-23 17:28:09.625 114 12531.42 67.58 54902.05 88888.00 2012-04-23 17:28:09.750 114 12531.40 67.60 54902.05 88888.00 2012-04-23 17:28:09.875 114 12531.50 67.58 54902.03 88888.00 2012-04-23 17:28:10.000 114 12531.52 67.60 54902.05 88888.00 2012-04-23 17:28:10.125 114 12531.50 67.58 54902.07 88888.00 2012-04-23 17:28:10.250 114 12531.55 67.60 54902.07 88888.00 2012-04-23 17:28:10.375 114 12531.62 67.60 54902.07 88888.00 2012-04-23 17:28:10.500 114 12531.60 67.60 54902.05 88888.00 2012-04-23 17:28:10.625 114 12531.65 67.60 54902.07 88888.00 2012-04-23 17:28:10.750 114 12531.65 67.62 54902.10 88888.00 2012-04-23 17:28:10.875 114 12531.58 67.62 54902.07 88888.00 2012-04-23 17:28:11.000 114 12531.50 67.62 54902.05 88888.00 2012-04-23 17:28:11.125 114 12531.50 67.60 54902.03 88888.00 2012-04-23 17:28:11.250 114 12531.45 67.58 54902.05 88888.00 2012-04-23 17:28:11.375 114 12531.42 67.60 54902.05 88888.00 2012-04-23 17:28:11.500 114 12531.48 67.58 54902.05 88888.00 2012-04-23 17:28:11.625 114 12531.48 67.58 54902.05 88888.00 2012-04-23 17:28:11.750 114 12531.48 67.60 54902.07 88888.00 2012-04-23 17:28:11.875 114 12531.48 67.62 54902.05 88888.00 2012-04-23 17:28:12.000 114 12531.52 67.60 54902.05 88888.00 2012-04-23 17:28:12.125 114 12531.55 67.60 54902.05 88888.00 2012-04-23 17:28:12.250 114 12531.50 67.60 54902.07 88888.00 2012-04-23 17:28:12.375 114 12531.48 67.58 54902.07 88888.00 2012-04-23 17:28:12.500 114 12531.42 67.58 54902.07 88888.00 2012-04-23 17:28:12.625 114 12531.45 67.60 54902.07 88888.00 2012-04-23 17:28:12.750 114 12531.50 67.60 54902.05 88888.00 2012-04-23 17:28:12.875 114 12531.52 67.60 54902.05 88888.00 2012-04-23 17:28:13.000 114 12531.55 67.58 54902.05 88888.00 2012-04-23 17:28:13.125 114 12531.55 67.60 54902.05 88888.00 2012-04-23 17:28:13.250 114 12531.48 67.58 54902.07 88888.00 2012-04-23 17:28:13.375 114 12531.50 67.60 54902.05 88888.00 2012-04-23 17:28:13.500 114 12531.52 67.60 54902.05 88888.00 2012-04-23 17:28:13.625 114 12531.50 67.60 54902.05 88888.00 2012-04-23 17:28:13.750 114 12531.45 67.60 54902.03 88888.00 2012-04-23 17:28:13.875 114 12531.42 67.60 54902.03 88888.00 2012-04-23 17:28:14.000 114 12531.40 67.60 54902.05 88888.00 2012-04-23 17:28:14.125 114 12531.45 67.60 54902.05 88888.00 2012-04-23 17:28:14.250 114 12531.48 67.58 54902.03 88888.00 2012-04-23 17:28:14.375 114 12531.50 67.58 54902.05 88888.00 2012-04-23 17:28:14.500 114 12531.50 67.62 54902.03 88888.00 2012-04-23 17:28:14.625 114 12531.50 67.62 54902.03 88888.00 2012-04-23 17:28:14.750 114 12531.45 67.60 54902.05 88888.00 2012-04-23 17:28:14.875 114 12531.42 67.60 54902.05 88888.00 2012-04-23 17:28:15.000 114 12531.42 67.60 54902.07 88888.00 2012-04-23 17:28:15.125 114 12531.35 67.62 54902.10 88888.00 2012-04-23 17:28:15.250 114 12531.33 67.60 54902.07 88888.00 2012-04-23 17:28:15.375 114 12531.38 67.62 54902.05 88888.00 2012-04-23 17:28:15.500 114 12531.45 67.62 54902.07 88888.00 2012-04-23 17:28:15.625 114 12531.45 67.60 54902.07 88888.00 2012-04-23 17:28:15.750 114 12531.38 67.58 54902.07 88888.00 2012-04-23 17:28:15.875 114 12531.33 67.55 54902.03 88888.00 2012-04-23 17:28:16.000 114 12531.35 67.60 54902.05 88888.00 2012-04-23 17:28:16.125 114 12531.40 67.60 54902.03 88888.00 2012-04-23 17:28:16.250 114 12531.38 67.60 54902.07 88888.00 2012-04-23 17:28:16.375 114 12531.33 67.60 54902.05 88888.00 2012-04-23 17:28:16.500 114 12531.33 67.62 54902.07 88888.00 2012-04-23 17:28:16.625 114 12531.35 67.60 54902.10 88888.00 2012-04-23 17:28:16.750 114 12531.40 67.55 54902.07 88888.00 2012-04-23 17:28:16.875 114 12531.40 67.55 54902.05 88888.00 2012-04-23 17:28:17.000 114 12531.40 67.60 54902.05 88888.00 2012-04-23 17:28:17.125 114 12531.33 67.55 54902.05 88888.00 2012-04-23 17:28:17.250 114 12531.27 67.55 54902.05 88888.00 2012-04-23 17:28:17.375 114 12531.30 67.58 54902.05 88888.00 2012-04-23 17:28:17.500 114 12531.33 67.55 54902.05 88888.00 2012-04-23 17:28:17.625 114 12531.33 67.58 54902.05 88888.00 2012-04-23 17:28:17.750 114 12531.27 67.55 54902.05 88888.00 2012-04-23 17:28:17.875 114 12531.25 67.55 54902.05 88888.00 2012-04-23 17:28:18.000 114 12531.23 67.53 54902.05 88888.00 2012-04-23 17:28:18.125 114 12531.23 67.53 54902.05 88888.00 2012-04-23 17:28:18.250 114 12531.17 67.47 54902.05 88888.00 2012-04-23 17:28:18.375 114 12531.23 67.47 54902.05 88888.00 2012-04-23 17:28:18.500 114 12531.25 67.47 54902.03 88888.00 2012-04-23 17:28:18.625 114 12531.27 67.45 54902.05 88888.00 2012-04-23 17:28:18.750 114 12531.30 67.42 54902.05 88888.00 2012-04-23 17:28:18.875 114 12531.30 67.40 54902.07 88888.00 2012-04-23 17:28:19.000 114 12531.23 67.40 54902.03 88888.00 2012-04-23 17:28:19.125 114 12531.17 67.38 54902.05 88888.00 2012-04-23 17:28:19.250 114 12531.12 67.38 54902.05 88888.00 2012-04-23 17:28:19.375 114 12531.12 67.38 54902.05 88888.00 2012-04-23 17:28:19.500 114 12531.15 67.35 54902.05 88888.00 2012-04-23 17:28:19.625 114 12531.17 67.35 54902.05 88888.00 2012-04-23 17:28:19.750 114 12531.15 67.30 54902.05 88888.00 2012-04-23 17:28:19.875 114 12531.12 67.33 54902.07 88888.00 2012-04-23 17:28:20.000 114 12531.17 67.30 54902.05 88888.00 2012-04-23 17:28:20.125 114 12531.15 67.30 54902.03 88888.00 2012-04-23 17:28:20.250 114 12531.10 67.30 54902.05 88888.00 2012-04-23 17:28:20.375 114 12531.12 67.30 54902.05 88888.00 2012-04-23 17:28:20.500 114 12531.10 67.30 54902.03 88888.00 2012-04-23 17:28:20.625 114 12531.08 67.28 54902.03 88888.00 2012-04-23 17:28:20.750 114 12531.08 67.25 54902.07 88888.00 2012-04-23 17:28:20.875 114 12531.05 67.25 54902.07 88888.00 2012-04-23 17:28:21.000 114 12531.05 67.22 54902.05 88888.00 2012-04-23 17:28:21.125 114 12531.10 67.17 54902.03 88888.00 2012-04-23 17:28:21.250 114 12531.12 67.17 54902.05 88888.00 2012-04-23 17:28:21.375 114 12531.15 67.15 54902.05 88888.00 2012-04-23 17:28:21.500 114 12531.15 67.15 54902.05 88888.00 2012-04-23 17:28:21.625 114 12531.10 67.17 54902.05 88888.00 2012-04-23 17:28:21.750 114 12531.08 67.10 54902.07 88888.00 2012-04-23 17:28:21.875 114 12531.10 67.10 54902.07 88888.00 2012-04-23 17:28:22.000 114 12531.08 67.10 54902.05 88888.00 2012-04-23 17:28:22.125 114 12531.02 67.10 54902.07 88888.00 2012-04-23 17:28:22.250 114 12530.95 67.03 54902.07 88888.00 2012-04-23 17:28:22.375 114 12531.00 67.03 54902.07 88888.00 2012-04-23 17:28:22.500 114 12531.02 67.05 54902.07 88888.00 2012-04-23 17:28:22.625 114 12531.05 67.03 54902.05 88888.00 2012-04-23 17:28:22.750 114 12531.12 67.00 54902.05 88888.00 2012-04-23 17:28:22.875 114 12531.10 66.97 54902.05 88888.00 2012-04-23 17:28:23.000 114 12531.08 66.95 54902.07 88888.00 2012-04-23 17:28:23.125 114 12531.02 66.97 54902.07 88888.00 2012-04-23 17:28:23.250 114 12531.00 66.92 54902.07 88888.00 2012-04-23 17:28:23.375 114 12531.08 66.88 54902.07 88888.00 2012-04-23 17:28:23.500 114 12531.15 66.90 54902.10 88888.00 2012-04-23 17:28:23.625 114 12531.20 66.90 54902.07 88888.00 2012-04-23 17:28:23.750 114 12531.20 66.90 54902.05 88888.00 2012-04-23 17:28:23.875 114 12531.12 66.90 54902.07 88888.00 2012-04-23 17:28:24.000 114 12531.02 66.90 54902.05 88888.00 2012-04-23 17:28:24.125 114 12530.98 66.83 54902.05 88888.00 2012-04-23 17:28:24.250 114 12531.00 66.83 54902.05 88888.00 2012-04-23 17:28:24.375 114 12531.12 66.85 54902.07 88888.00 2012-04-23 17:28:24.500 114 12531.08 66.85 54902.03 88888.00 2012-04-23 17:28:24.625 114 12531.08 66.85 54902.05 88888.00 2012-04-23 17:28:24.750 114 12531.15 66.83 54902.05 88888.00 2012-04-23 17:28:24.875 114 12531.17 66.85 54902.05 88888.00 2012-04-23 17:28:25.000 114 12531.10 66.85 54902.03 88888.00 2012-04-23 17:28:25.125 114 12531.02 66.78 54902.05 88888.00 2012-04-23 17:28:25.250 114 12531.05 66.75 54902.03 88888.00 2012-04-23 17:28:25.375 114 12531.17 66.75 54902.00 88888.00 2012-04-23 17:28:25.500 114 12531.25 66.78 54902.03 88888.00 2012-04-23 17:28:25.625 114 12531.25 66.75 54902.03 88888.00 2012-04-23 17:28:25.750 114 12531.20 66.75 54902.00 88888.00 2012-04-23 17:28:25.875 114 12531.23 66.72 54902.00 88888.00 2012-04-23 17:28:26.000 114 12531.17 66.75 54902.00 88888.00 2012-04-23 17:28:26.125 114 12531.17 66.75 54902.00 88888.00 2012-04-23 17:28:26.250 114 12531.17 66.70 54902.03 88888.00 2012-04-23 17:28:26.375 114 12531.25 66.75 54902.05 88888.00 2012-04-23 17:28:26.500 114 12531.25 66.72 54902.05 88888.00 2012-04-23 17:28:26.625 114 12531.25 66.70 54902.03 88888.00 2012-04-23 17:28:26.750 114 12531.23 66.72 54902.00 88888.00 2012-04-23 17:28:26.875 114 12531.23 66.70 54902.03 88888.00 2012-04-23 17:28:27.000 114 12531.25 66.72 54902.00 88888.00 2012-04-23 17:28:27.125 114 12531.30 66.72 54902.03 88888.00 2012-04-23 17:28:27.250 114 12531.27 66.67 54902.03 88888.00 2012-04-23 17:28:27.375 114 12531.27 66.70 54902.03 88888.00 2012-04-23 17:28:27.500 114 12531.23 66.70 54902.05 88888.00 2012-04-23 17:28:27.625 114 12531.20 66.67 54902.03 88888.00 2012-04-23 17:28:27.750 114 12531.23 66.67 54902.00 88888.00 2012-04-23 17:28:27.875 114 12531.33 66.70 54902.03 88888.00 2012-04-23 17:28:28.000 114 12531.33 66.65 54902.00 88888.00 2012-04-23 17:28:28.125 114 12531.23 66.65 54902.00 88888.00 2012-04-23 17:28:28.250 114 12531.20 66.67 54902.00 88888.00 2012-04-23 17:28:28.375 114 12531.30 66.70 54901.97 88888.00 2012-04-23 17:28:28.500 114 12531.27 66.65 54901.97 88888.00 2012-04-23 17:28:28.625 114 12531.33 66.67 54902.00 88888.00 2012-04-23 17:28:28.750 114 12531.33 66.67 54901.97 88888.00 2012-04-23 17:28:28.875 114 12531.30 66.65 54902.00 88888.00 2012-04-23 17:28:29.000 114 12531.27 66.65 54902.00 88888.00 2012-04-23 17:28:29.125 114 12531.27 66.65 54901.97 88888.00 2012-04-23 17:28:29.250 114 12531.30 66.62 54901.97 88888.00 2012-04-23 17:28:29.375 114 12531.38 66.65 54901.97 88888.00 2012-04-23 17:28:29.500 114 12531.38 66.67 54901.97 88888.00 2012-04-23 17:28:29.625 114 12531.35 66.65 54901.97 88888.00 2012-04-23 17:28:29.750 114 12531.35 66.62 54901.97 88888.00 2012-04-23 17:28:29.875 114 12531.35 66.62 54901.97 88888.00 2012-04-23 17:28:30.000 114 12531.35 66.62 54901.97 88888.00 2012-04-23 17:28:30.125 114 12531.35 66.60 54901.97 88888.00 2012-04-23 17:28:30.250 114 12531.40 66.60 54901.97 88888.00 2012-04-23 17:28:30.375 114 12531.40 66.60 54901.97 88888.00 2012-04-23 17:28:30.500 114 12531.35 66.60 54902.00 88888.00 2012-04-23 17:28:30.625 114 12531.30 66.60 54901.97 88888.00 2012-04-23 17:28:30.750 114 12531.35 66.60 54901.97 88888.00 2012-04-23 17:28:30.875 114 12531.38 66.60 54901.95 88888.00 2012-04-23 17:28:31.000 114 12531.33 66.58 54901.95 88888.00 2012-04-23 17:28:31.125 114 12531.30 66.58 54901.95 88888.00 2012-04-23 17:28:31.250 114 12531.25 66.55 54901.97 88888.00 2012-04-23 17:28:31.375 114 12531.30 66.55 54901.93 88888.00 2012-04-23 17:28:31.500 114 12531.33 66.58 54901.97 88888.00 2012-04-23 17:28:31.625 114 12531.27 66.58 54901.97 88888.00 2012-04-23 17:28:31.750 114 12531.23 66.55 54901.97 88888.00 2012-04-23 17:28:31.875 114 12531.20 66.55 54901.97 88888.00 2012-04-23 17:28:32.000 114 12531.23 66.58 54901.93 88888.00 2012-04-23 17:28:32.125 114 12531.25 66.53 54901.95 88888.00 2012-04-23 17:28:32.250 114 12531.23 66.50 54901.97 88888.00 2012-04-23 17:28:32.375 114 12531.25 66.53 54901.95 88888.00 2012-04-23 17:28:32.500 114 12531.25 66.50 54901.95 88888.00 2012-04-23 17:28:32.625 114 12531.27 66.50 54901.95 88888.00 2012-04-23 17:28:32.750 114 12531.33 66.53 54901.97 88888.00 2012-04-23 17:28:32.875 114 12531.33 66.50 54902.00 88888.00 2012-04-23 17:28:33.000 114 12531.30 66.47 54901.97 88888.00 2012-04-23 17:28:33.125 114 12531.25 66.47 54902.00 88888.00 2012-04-23 17:28:33.250 114 12531.17 66.45 54901.97 88888.00 2012-04-23 17:28:33.375 114 12531.25 66.45 54901.95 88888.00 2012-04-23 17:28:33.500 114 12531.27 66.47 54901.97 88888.00 2012-04-23 17:28:33.625 114 12531.27 66.45 54901.95 88888.00 2012-04-23 17:28:33.750 114 12531.25 66.45 54901.95 88888.00 2012-04-23 17:28:33.875 114 12531.23 66.45 54901.97 88888.00 2012-04-23 17:28:34.000 114 12531.17 66.50 54901.95 88888.00 2012-04-23 17:28:34.125 114 12531.20 66.47 54901.97 88888.00 2012-04-23 17:28:34.250 114 12531.25 66.42 54902.00 88888.00 2012-04-23 17:28:34.375 114 12531.27 66.40 54901.97 88888.00 2012-04-23 17:28:34.500 114 12531.25 66.42 54901.97 88888.00 2012-04-23 17:28:34.625 114 12531.20 66.42 54902.00 88888.00 2012-04-23 17:28:34.750 114 12531.20 66.42 54901.97 88888.00 2012-04-23 17:28:34.875 114 12531.20 66.42 54901.97 88888.00 2012-04-23 17:28:35.000 114 12531.23 66.38 54901.97 88888.00 2012-04-23 17:28:35.125 114 12531.17 66.38 54902.00 88888.00 2012-04-23 17:28:35.250 114 12531.08 66.38 54902.00 88888.00 2012-04-23 17:28:35.375 114 12531.15 66.38 54902.00 88888.00 2012-04-23 17:28:35.500 114 12531.15 66.38 54901.95 88888.00 2012-04-23 17:28:35.625 114 12531.10 66.38 54901.97 88888.00 2012-04-23 17:28:35.750 114 12531.00 66.35 54901.97 88888.00 2012-04-23 17:28:35.875 114 12531.02 66.35 54901.97 88888.00 2012-04-23 17:28:36.000 114 12531.05 66.35 54901.95 88888.00 2012-04-23 17:28:36.125 114 12531.00 66.35 54901.97 88888.00 2012-04-23 17:28:36.250 114 12530.98 66.33 54902.00 88888.00 2012-04-23 17:28:36.375 114 12531.00 66.30 54901.97 88888.00 2012-04-23 17:28:36.500 114 12531.02 66.33 54901.95 88888.00 2012-04-23 17:28:36.625 114 12530.98 66.30 54901.97 88888.00 2012-04-23 17:28:36.750 114 12530.90 66.28 54901.97 88888.00 2012-04-23 17:28:36.875 114 12530.90 66.28 54901.97 88888.00 2012-04-23 17:28:37.000 114 12530.92 66.25 54902.00 88888.00 2012-04-23 17:28:37.125 114 12530.92 66.25 54902.03 88888.00 2012-04-23 17:28:37.250 114 12530.95 66.28 54902.00 88888.00 2012-04-23 17:28:37.375 114 12530.98 66.25 54902.00 88888.00 2012-04-23 17:28:37.500 114 12530.92 66.25 54902.00 88888.00 2012-04-23 17:28:37.625 114 12530.85 66.25 54902.00 88888.00 2012-04-23 17:28:37.750 114 12530.77 66.25 54902.00 88888.00 2012-04-23 17:28:37.875 114 12530.83 66.22 54902.00 88888.00 2012-04-23 17:28:38.000 114 12530.88 66.20 54902.00 88888.00 2012-04-23 17:28:38.125 114 12530.85 66.17 54902.00 88888.00 2012-04-23 17:28:38.250 114 12530.75 66.20 54902.05 88888.00 2012-04-23 17:28:38.375 114 12530.75 66.20 54902.05 88888.00 2012-04-23 17:28:38.500 114 12530.73 66.20 54902.03 88888.00 2012-04-23 17:28:38.625 114 12530.73 66.17 54902.03 88888.00 2012-04-23 17:28:38.750 114 12530.75 66.17 54902.00 88888.00 2012-04-23 17:28:38.875 114 12530.75 66.15 54902.03 88888.00 2012-04-23 17:28:39.000 114 12530.75 66.15 54902.05 88888.00 2012-04-23 17:28:39.125 114 12530.67 66.15 54902.05 88888.00 2012-04-23 17:28:39.250 114 12530.67 66.10 54902.07 88888.00 2012-04-23 17:28:39.375 114 12530.70 66.10 54902.05 88888.00 2012-04-23 17:28:39.500 114 12530.67 66.08 54902.05 88888.00 2012-04-23 17:28:39.625 114 12530.65 66.05 54902.03 88888.00 2012-04-23 17:28:39.750 114 12530.62 66.05 54902.03 88888.00 2012-04-23 17:28:39.875 114 12530.62 66.05 54902.03 88888.00 2012-04-23 17:28:40.000 114 12530.65 66.08 54902.05 88888.00 2012-04-23 17:28:40.125 114 12530.58 66.05 54902.05 88888.00 2012-04-23 17:28:40.250 114 12530.52 66.05 54902.03 88888.00 2012-04-23 17:28:40.375 114 12530.52 66.03 54902.03 88888.00 2012-04-23 17:28:40.500 114 12530.52 66.00 54902.07 88888.00 2012-04-23 17:28:40.625 114 12530.55 66.03 54902.07 88888.00 2012-04-23 17:28:40.750 114 12530.55 66.00 54902.07 88888.00 2012-04-23 17:28:40.875 114 12530.52 65.97 54902.03 88888.00 2012-04-23 17:28:41.000 114 12530.50 65.97 54902.00 88888.00 2012-04-23 17:28:41.125 114 12530.45 65.95 54902.05 88888.00 2012-04-23 17:28:41.250 114 12530.40 65.97 54902.05 88888.00 2012-04-23 17:28:41.375 114 12530.42 66.00 54902.05 88888.00 2012-04-23 17:28:41.500 114 12530.48 65.92 54902.03 88888.00 2012-04-23 17:28:41.625 114 12530.50 65.90 54902.07 88888.00 2012-04-23 17:28:41.750 114 12530.48 65.92 54902.10 88888.00 2012-04-23 17:28:41.875 114 12530.48 65.92 54902.10 88888.00 2012-04-23 17:28:42.000 114 12530.45 65.90 54902.10 88888.00 2012-04-23 17:28:42.125 114 12530.55 65.90 54902.10 88888.00 2012-04-23 17:28:42.250 114 12530.60 65.85 54902.07 88888.00 2012-04-23 17:28:42.375 114 12530.55 65.85 54902.07 88888.00 2012-04-23 17:28:42.500 114 12530.52 65.88 54902.07 88888.00 2012-04-23 17:28:42.625 114 12530.55 65.85 54902.10 88888.00 2012-04-23 17:28:42.750 114 12530.60 65.85 54902.07 88888.00 2012-04-23 17:28:42.875 114 12530.55 65.85 54902.12 88888.00 2012-04-23 17:28:43.000 114 12530.50 65.83 54902.07 88888.00 2012-04-23 17:28:43.125 114 12530.45 65.85 54902.10 88888.00 2012-04-23 17:28:43.250 114 12530.42 65.85 54902.10 88888.00 2012-04-23 17:28:43.375 114 12530.42 65.85 54902.07 88888.00 2012-04-23 17:28:43.500 114 12530.42 65.83 54902.05 88888.00 2012-04-23 17:28:43.625 114 12530.42 65.80 54902.07 88888.00 2012-04-23 17:28:43.750 114 12530.38 65.78 54902.07 88888.00 2012-04-23 17:28:43.875 114 12530.38 65.78 54902.07 88888.00 2012-04-23 17:28:44.000 114 12530.38 65.75 54902.05 88888.00 2012-04-23 17:28:44.125 114 12530.27 65.75 54902.07 88888.00 2012-04-23 17:28:44.250 114 12530.27 65.75 54902.07 88888.00 2012-04-23 17:28:44.375 114 12530.27 65.72 54902.07 88888.00 2012-04-23 17:28:44.500 114 12530.25 65.75 54902.07 88888.00 2012-04-23 17:28:44.625 114 12530.27 65.72 54902.10 88888.00 2012-04-23 17:28:44.750 114 12530.23 65.75 54902.07 88888.00 2012-04-23 17:28:44.875 114 12530.15 65.72 54902.07 88888.00 2012-04-23 17:28:45.000 114 12530.20 65.70 54902.05 88888.00 2012-04-23 17:28:45.125 114 12530.23 65.70 54902.07 88888.00 2012-04-23 17:28:45.250 114 12530.20 65.67 54902.07 88888.00 2012-04-23 17:28:45.375 114 12530.20 65.65 54902.10 88888.00 2012-04-23 17:28:45.500 114 12530.15 65.67 54902.07 88888.00 2012-04-23 17:28:45.625 114 12530.10 65.67 54902.07 88888.00 2012-04-23 17:28:45.750 114 12530.17 65.62 54902.05 88888.00 2012-04-23 17:28:45.875 114 12530.25 65.65 54902.05 88888.00 2012-04-23 17:28:46.000 114 12530.20 65.62 54902.07 88888.00 2012-04-23 17:28:46.125 114 12530.15 65.60 54902.07 88888.00 2012-04-23 17:28:46.250 114 12530.08 65.60 54902.07 88888.00 2012-04-23 17:28:46.375 114 12530.08 65.62 54902.07 88888.00 2012-04-23 17:28:46.500 114 12530.08 65.62 54902.05 88888.00 2012-04-23 17:28:46.625 114 12530.08 65.58 54902.07 88888.00 2012-04-23 17:28:46.750 114 12530.05 65.58 54902.10 88888.00 2012-04-23 17:28:46.875 114 12530.05 65.55 54902.10 88888.00 2012-04-23 17:28:47.000 114 12530.12 65.58 54902.07 88888.00 2012-04-23 17:28:47.125 114 12530.10 65.60 54902.10 88888.00 2012-04-23 17:28:47.250 114 12530.00 65.58 54902.05 88888.00 2012-04-23 17:28:47.375 114 12530.00 65.53 54902.07 88888.00 2012-04-23 17:28:47.500 114 12529.95 65.53 54902.05 88888.00 2012-04-23 17:28:47.625 114 12529.92 65.58 54902.05 88888.00 2012-04-23 17:28:47.750 114 12529.98 65.55 54902.05 88888.00 2012-04-23 17:28:47.875 114 12530.02 65.50 54902.07 88888.00 2012-04-23 17:28:48.000 114 12529.98 65.53 54902.07 88888.00 2012-04-23 17:28:48.125 114 12529.98 65.55 54902.10 88888.00 2012-04-23 17:28:48.250 114 12529.95 65.53 54902.10 88888.00 2012-04-23 17:28:48.375 114 12530.08 65.53 54902.10 88888.00 2012-04-23 17:28:48.500 114 12530.15 65.53 54902.07 88888.00 2012-04-23 17:28:48.625 114 12530.08 65.50 54902.10 88888.00 2012-04-23 17:28:48.750 114 12529.95 65.50 54902.12 88888.00 2012-04-23 17:28:48.875 114 12529.98 65.47 54902.12 88888.00 2012-04-23 17:28:49.000 114 12530.00 65.45 54902.10 88888.00 2012-04-23 17:28:49.125 114 12530.00 65.47 54902.10 88888.00 2012-04-23 17:28:49.250 114 12529.95 65.50 54902.10 88888.00 2012-04-23 17:28:49.375 114 12529.90 65.50 54902.10 88888.00 2012-04-23 17:28:49.500 114 12529.85 65.45 54902.07 88888.00 2012-04-23 17:28:49.625 114 12529.83 65.42 54902.07 88888.00 2012-04-23 17:28:49.750 114 12529.83 65.45 54902.07 88888.00 2012-04-23 17:28:49.875 114 12529.90 65.45 54902.07 88888.00 2012-04-23 17:28:50.000 114 12529.95 65.42 54902.05 88888.00 2012-04-23 17:28:50.125 114 12529.95 65.42 54902.10 88888.00 2012-04-23 17:28:50.250 114 12529.85 65.45 54902.10 88888.00 2012-04-23 17:28:50.375 114 12529.88 65.42 54902.07 88888.00 2012-04-23 17:28:50.500 114 12529.83 65.42 54902.10 88888.00 2012-04-23 17:28:50.625 114 12529.75 65.40 54902.10 88888.00 2012-04-23 17:28:50.750 114 12529.80 65.38 54902.07 88888.00 2012-04-23 17:28:50.875 114 12529.83 65.38 54902.05 88888.00 2012-04-23 17:28:51.000 114 12529.85 65.35 54902.07 88888.00 2012-04-23 17:28:51.125 114 12529.83 65.38 54902.07 88888.00 2012-04-23 17:28:51.250 114 12529.83 65.38 54902.10 88888.00 2012-04-23 17:28:51.375 114 12529.80 65.38 54902.10 88888.00 2012-04-23 17:28:51.500 114 12529.80 65.40 54902.07 88888.00 2012-04-23 17:28:51.625 114 12529.83 65.38 54902.05 88888.00 2012-04-23 17:28:51.750 114 12529.80 65.38 54902.03 88888.00 2012-04-23 17:28:51.875 114 12529.77 65.35 54902.03 88888.00 2012-04-23 17:28:52.000 114 12529.77 65.35 54902.03 88888.00 2012-04-23 17:28:52.125 114 12529.83 65.35 54902.07 88888.00 2012-04-23 17:28:52.250 114 12529.80 65.35 54902.07 88888.00 2012-04-23 17:28:52.375 114 12529.80 65.33 54902.07 88888.00 2012-04-23 17:28:52.500 114 12529.80 65.35 54902.07 88888.00 2012-04-23 17:28:52.625 114 12529.75 65.33 54902.07 88888.00 2012-04-23 17:28:52.750 114 12529.70 65.30 54902.07 88888.00 2012-04-23 17:28:52.875 114 12529.70 65.30 54902.05 88888.00 2012-04-23 17:28:53.000 114 12529.75 65.30 54902.05 88888.00 2012-04-23 17:28:53.125 114 12529.73 65.30 54902.07 88888.00 2012-04-23 17:28:53.250 114 12529.60 65.25 54902.10 88888.00 2012-04-23 17:28:53.375 114 12529.70 65.28 54902.15 88888.00 2012-04-23 17:28:53.500 114 12529.77 65.28 54902.10 88888.00 2012-04-23 17:28:53.625 114 12529.80 65.25 54902.05 88888.00 2012-04-23 17:28:53.750 114 12529.80 65.28 54902.05 88888.00 2012-04-23 17:28:53.875 114 12529.80 65.25 54902.05 88888.00 2012-04-23 17:28:54.000 114 12529.83 65.22 54902.03 88888.00 2012-04-23 17:28:54.125 114 12529.70 65.22 54902.07 88888.00 2012-04-23 17:28:54.250 114 12529.62 65.20 54902.05 88888.00 2012-04-23 17:28:54.375 114 12529.65 65.17 54902.05 88888.00 2012-04-23 17:28:54.500 114 12529.67 65.17 54902.05 88888.00 2012-04-23 17:28:54.625 114 12529.70 65.20 54902.05 88888.00 2012-04-23 17:28:54.750 114 12529.65 65.17 54902.05 88888.00 2012-04-23 17:28:54.875 114 12529.62 65.20 54902.07 88888.00 2012-04-23 17:28:55.000 114 12529.60 65.17 54902.07 88888.00 2012-04-23 17:28:55.125 114 12529.62 65.17 54902.07 88888.00 2012-04-23 17:28:55.250 114 12529.58 65.17 54902.10 88888.00 2012-04-23 17:28:55.375 114 12529.60 65.20 54902.10 88888.00 2012-04-23 17:28:55.500 114 12529.58 65.17 54902.10 88888.00 2012-04-23 17:28:55.625 114 12529.58 65.17 54902.07 88888.00 2012-04-23 17:28:55.750 114 12529.58 65.17 54902.10 88888.00 2012-04-23 17:28:55.875 114 12529.60 65.20 54902.10 88888.00 2012-04-23 17:28:56.000 114 12529.58 65.15 54902.10 88888.00 2012-04-23 17:28:56.125 114 12529.58 65.15 54902.10 88888.00 2012-04-23 17:28:56.250 114 12529.62 65.15 54902.07 88888.00 2012-04-23 17:28:56.375 114 12529.60 65.10 54902.07 88888.00 2012-04-23 17:28:56.500 114 12529.60 65.10 54902.07 88888.00 2012-04-23 17:28:56.625 114 12529.58 65.12 54902.10 88888.00 2012-04-23 17:28:56.750 114 12529.55 65.12 54902.07 88888.00 2012-04-23 17:28:56.875 114 12529.52 65.10 54902.05 88888.00 2012-04-23 17:28:57.000 114 12529.52 65.12 54902.05 88888.00 2012-04-23 17:28:57.125 114 12529.48 65.15 54902.07 88888.00 2012-04-23 17:28:57.250 114 12529.50 65.12 54902.07 88888.00 2012-04-23 17:28:57.375 114 12529.55 65.12 54902.07 88888.00 2012-04-23 17:28:57.500 114 12529.50 65.12 54902.10 88888.00 2012-04-23 17:28:57.625 114 12529.48 65.15 54902.10 88888.00 2012-04-23 17:28:57.750 114 12529.45 65.17 54902.10 88888.00 2012-04-23 17:28:57.875 114 12529.42 65.15 54902.05 88888.00 2012-04-23 17:28:58.000 114 12529.45 65.15 54902.05 88888.00 2012-04-23 17:28:58.125 114 12529.42 65.12 54902.07 88888.00 2012-04-23 17:28:58.250 114 12529.42 65.10 54902.07 88888.00 2012-04-23 17:28:58.375 114 12529.50 65.10 54902.07 88888.00 2012-04-23 17:28:58.500 114 12529.45 65.12 54902.07 88888.00 2012-04-23 17:28:58.625 114 12529.33 65.12 54902.10 88888.00 2012-04-23 17:28:58.750 114 12529.35 65.12 54902.05 88888.00 2012-04-23 17:28:58.875 114 12529.42 65.10 54902.05 88888.00 2012-04-23 17:28:59.000 114 12529.42 65.10 54902.07 88888.00 2012-04-23 17:28:59.125 114 12529.33 65.15 54902.10 88888.00 2012-04-23 17:28:59.250 114 12529.27 65.15 54902.07 88888.00 2012-04-23 17:28:59.375 114 12529.33 65.15 54902.05 88888.00 2012-04-23 17:28:59.500 114 12529.30 65.15 54902.05 88888.00 2012-04-23 17:28:59.625 114 12529.33 65.15 54902.05 88888.00 2012-04-23 17:28:59.750 114 12529.25 65.12 54902.07 88888.00 2012-04-23 17:28:59.875 114 12529.20 65.17 54902.07 88888.00 2012-04-23 17:29:00.000 114 12529.23 65.15 54902.05 88888.00 2012-04-23 17:29:00.125 114 12529.27 65.12 54902.05 88888.00 2012-04-23 17:29:00.250 114 12529.27 65.15 54902.05 88888.00 2012-04-23 17:29:00.375 114 12529.27 65.17 54902.05 88888.00 2012-04-23 17:29:00.500 114 12529.27 65.17 54902.05 88888.00 2012-04-23 17:29:00.625 114 12529.30 65.17 54902.03 88888.00 2012-04-23 17:29:00.750 114 12529.20 65.12 54902.00 88888.00 2012-04-23 17:29:00.875 114 12529.15 65.12 54902.03 88888.00 2012-04-23 17:29:01.000 114 12529.15 65.15 54902.05 88888.00 2012-04-23 17:29:01.125 114 12529.20 65.12 54902.07 88888.00 2012-04-23 17:29:01.250 114 12529.15 65.12 54902.05 88888.00 2012-04-23 17:29:01.375 114 12529.17 65.17 54902.07 88888.00 2012-04-23 17:29:01.500 114 12529.25 65.17 54902.05 88888.00 2012-04-23 17:29:01.625 114 12529.23 65.15 54902.03 88888.00 2012-04-23 17:29:01.750 114 12529.20 65.17 54902.03 88888.00 2012-04-23 17:29:01.875 114 12529.20 65.17 54902.05 88888.00 2012-04-23 17:29:02.000 114 12529.20 65.17 54902.05 88888.00 2012-04-23 17:29:02.125 114 12529.17 65.15 54902.05 88888.00 2012-04-23 17:29:02.250 114 12529.12 65.12 54902.05 88888.00 2012-04-23 17:29:02.375 114 12529.20 65.12 54902.03 88888.00 2012-04-23 17:29:02.500 114 12529.20 65.12 54902.03 88888.00 2012-04-23 17:29:02.625 114 12529.17 65.15 54902.05 88888.00 2012-04-23 17:29:02.750 114 12529.10 65.17 54902.05 88888.00 2012-04-23 17:29:02.875 114 12529.05 65.15 54902.07 88888.00 2012-04-23 17:29:03.000 114 12529.12 65.15 54902.07 88888.00 2012-04-23 17:29:03.125 114 12529.15 65.15 54902.07 88888.00 2012-04-23 17:29:03.250 114 12529.10 65.17 54902.05 88888.00 2012-04-23 17:29:03.375 114 12529.12 65.17 54902.05 88888.00 2012-04-23 17:29:03.500 114 12529.12 65.15 54902.03 88888.00 2012-04-23 17:29:03.625 114 12529.15 65.15 54902.00 88888.00 2012-04-23 17:29:03.750 114 12529.10 65.15 54902.00 88888.00 2012-04-23 17:29:03.875 114 12529.12 65.15 54902.00 88888.00 2012-04-23 17:29:04.000 114 12529.17 65.15 54902.00 88888.00 2012-04-23 17:29:04.125 114 12529.15 65.17 54902.03 88888.00 2012-04-23 17:29:04.250 114 12529.05 65.22 54902.05 88888.00 2012-04-23 17:29:04.375 114 12529.05 65.20 54902.00 88888.00 2012-04-23 17:29:04.500 114 12529.02 65.17 54902.00 88888.00 2012-04-23 17:29:04.625 114 12529.02 65.22 54902.00 88888.00 2012-04-23 17:29:04.750 114 12529.02 65.20 54901.97 88888.00 2012-04-23 17:29:04.875 114 12529.05 65.22 54901.97 88888.00 2012-04-23 17:29:05.000 114 12529.05 65.22 54901.97 88888.00 2012-04-23 17:29:05.125 114 12529.00 65.22 54902.00 88888.00 2012-04-23 17:29:05.250 114 12529.00 65.20 54902.03 88888.00 2012-04-23 17:29:05.375 114 12529.05 65.20 54902.03 88888.00 2012-04-23 17:29:05.500 114 12529.00 65.25 54902.00 88888.00 2012-04-23 17:29:05.625 114 12529.00 65.22 54902.00 88888.00 2012-04-23 17:29:05.750 114 12529.02 65.25 54902.00 88888.00 2012-04-23 17:29:05.875 114 12529.00 65.25 54902.00 88888.00 2012-04-23 17:29:06.000 114 12528.95 65.28 54901.97 88888.00 2012-04-23 17:29:06.125 114 12528.95 65.28 54902.00 88888.00 2012-04-23 17:29:06.250 114 12528.98 65.22 54901.97 88888.00 2012-04-23 17:29:06.375 114 12529.08 65.28 54901.97 88888.00 2012-04-23 17:29:06.500 114 12529.08 65.30 54901.97 88888.00 2012-04-23 17:29:06.625 114 12529.05 65.33 54901.97 88888.00 2012-04-23 17:29:06.750 114 12529.05 65.30 54902.00 88888.00 2012-04-23 17:29:06.875 114 12529.02 65.33 54902.00 88888.00 2012-04-23 17:29:07.000 114 12528.98 65.33 54902.00 88888.00 2012-04-23 17:29:07.125 114 12528.92 65.33 54902.00 88888.00 2012-04-23 17:29:07.250 114 12528.92 65.28 54901.97 88888.00 2012-04-23 17:29:07.375 114 12528.95 65.30 54901.97 88888.00 2012-04-23 17:29:07.500 114 12528.88 65.33 54901.95 88888.00 2012-04-23 17:29:07.625 114 12528.88 65.33 54901.97 88888.00 2012-04-23 17:29:07.750 114 12528.92 65.35 54902.00 88888.00 2012-04-23 17:29:07.875 114 12528.90 65.38 54901.97 88888.00 2012-04-23 17:29:08.000 114 12528.95 65.38 54901.97 88888.00 2012-04-23 17:29:08.125 114 12528.98 65.38 54901.97 88888.00 2012-04-23 17:29:08.250 114 12528.92 65.35 54901.97 88888.00 2012-04-23 17:29:08.375 114 12528.88 65.33 54901.97 88888.00 2012-04-23 17:29:08.500 114 12528.85 65.35 54901.97 88888.00 2012-04-23 17:29:08.625 114 12528.80 65.38 54902.00 88888.00 2012-04-23 17:29:08.750 114 12528.85 65.38 54902.00 88888.00 2012-04-23 17:29:08.875 114 12528.83 65.38 54901.97 88888.00 2012-04-23 17:29:09.000 114 12528.80 65.33 54901.95 88888.00 2012-04-23 17:29:09.125 114 12528.85 65.30 54901.97 88888.00 2012-04-23 17:29:09.250 114 12528.80 65.30 54901.97 88888.00 2012-04-23 17:29:09.375 114 12528.75 65.33 54901.95 88888.00 2012-04-23 17:29:09.500 114 12528.75 65.33 54901.95 88888.00 2012-04-23 17:29:09.625 114 12528.77 65.33 54901.95 88888.00 2012-04-23 17:29:09.750 114 12528.75 65.33 54901.95 88888.00 2012-04-23 17:29:09.875 114 12528.75 65.33 54901.95 88888.00 2012-04-23 17:29:10.000 114 12528.75 65.33 54901.95 88888.00 2012-04-23 17:29:10.125 114 12528.73 65.30 54901.95 88888.00 2012-04-23 17:29:10.250 114 12528.65 65.30 54901.95 88888.00 2012-04-23 17:29:10.375 114 12528.67 65.30 54902.00 88888.00 2012-04-23 17:29:10.500 114 12528.67 65.30 54902.00 88888.00 2012-04-23 17:29:10.625 114 12528.67 65.30 54902.00 88888.00 2012-04-23 17:29:10.750 114 12528.65 65.30 54902.00 88888.00 2012-04-23 17:29:10.875 114 12528.65 65.30 54901.97 88888.00 2012-04-23 17:29:11.000 114 12528.65 65.28 54901.95 88888.00 2012-04-23 17:29:11.125 114 12528.62 65.25 54901.95 88888.00 2012-04-23 17:29:11.250 114 12528.62 65.25 54901.95 88888.00 2012-04-23 17:29:11.375 114 12528.67 65.25 54901.95 88888.00 2012-04-23 17:29:11.500 114 12528.62 65.22 54901.97 88888.00 2012-04-23 17:29:11.625 114 12528.67 65.22 54901.95 88888.00 2012-04-23 17:29:11.750 114 12528.62 65.20 54901.97 88888.00 2012-04-23 17:29:11.875 114 12528.62 65.22 54901.97 88888.00 2012-04-23 17:29:12.000 114 12528.60 65.20 54901.95 88888.00 2012-04-23 17:29:12.125 114 12528.62 65.20 54901.93 88888.00 2012-04-23 17:29:12.250 114 12528.65 65.22 54901.95 88888.00 2012-04-23 17:29:12.375 114 12528.67 65.25 54901.97 88888.00 2012-04-23 17:29:12.500 114 12528.60 65.22 54901.97 88888.00 2012-04-23 17:29:12.625 114 12528.50 65.17 54902.00 88888.00 2012-04-23 17:29:12.750 114 12528.42 65.17 54901.97 88888.00 2012-04-23 17:29:12.875 114 12528.45 65.22 54901.97 88888.00 2012-04-23 17:29:13.000 114 12528.50 65.22 54901.95 88888.00 2012-04-23 17:29:13.125 114 12528.50 65.20 54901.95 88888.00 2012-04-23 17:29:13.250 114 12528.45 65.17 54901.97 88888.00 2012-04-23 17:29:13.375 114 12528.50 65.17 54901.95 88888.00 2012-04-23 17:29:13.500 114 12528.55 65.17 54901.93 88888.00 2012-04-23 17:29:13.625 114 12528.55 65.20 54901.95 88888.00 2012-04-23 17:29:13.750 114 12528.52 65.17 54901.90 88888.00 2012-04-23 17:29:13.875 114 12528.45 65.15 54901.93 88888.00 2012-04-23 17:29:14.000 114 12528.48 65.17 54901.90 88888.00 2012-04-23 17:29:14.125 114 12528.50 65.20 54901.90 88888.00 2012-04-23 17:29:14.250 114 12528.50 65.17 54901.93 88888.00 2012-04-23 17:29:14.375 114 12528.55 65.20 54901.95 88888.00 2012-04-23 17:29:14.500 114 12528.60 65.17 54901.97 88888.00 2012-04-23 17:29:14.625 114 12528.60 65.15 54901.95 88888.00 2012-04-23 17:29:14.750 114 12528.60 65.15 54901.93 88888.00 2012-04-23 17:29:14.875 114 12528.55 65.17 54901.93 88888.00 2012-04-23 17:29:15.000 114 12528.52 65.17 54901.93 88888.00 2012-04-23 17:29:15.125 114 12528.55 65.20 54901.93 88888.00 2012-04-23 17:29:15.250 114 12528.52 65.17 54901.93 88888.00 2012-04-23 17:29:15.375 114 12528.50 65.20 54901.93 88888.00 2012-04-23 17:29:15.500 114 12528.45 65.20 54901.93 88888.00 2012-04-23 17:29:15.625 114 12528.42 65.20 54901.93 88888.00 2012-04-23 17:29:15.750 114 12528.45 65.20 54901.90 88888.00 2012-04-23 17:29:15.875 114 12528.45 65.22 54901.90 88888.00 2012-04-23 17:29:16.000 114 12528.42 65.22 54901.85 88888.00 2012-04-23 17:29:16.125 114 12528.42 65.25 54901.90 88888.00 2012-04-23 17:29:16.250 114 12528.42 65.22 54901.90 88888.00 2012-04-23 17:29:16.375 114 12528.50 65.25 54901.88 88888.00 2012-04-23 17:29:16.500 114 12528.58 65.25 54901.90 88888.00 2012-04-23 17:29:16.625 114 12528.60 65.25 54901.93 88888.00 2012-04-23 17:29:16.750 114 12528.50 65.25 54901.93 88888.00 2012-04-23 17:29:16.875 114 12528.48 65.28 54901.93 88888.00 2012-04-23 17:29:17.000 114 12528.48 65.28 54901.90 88888.00 2012-04-23 17:29:17.125 114 12528.45 65.30 54901.90 88888.00 2012-04-23 17:29:17.250 114 12528.48 65.28 54901.93 88888.00 2012-04-23 17:29:17.375 114 12528.52 65.33 54901.90 88888.00 2012-04-23 17:29:17.500 114 12528.42 65.33 54901.90 88888.00 2012-04-23 17:29:17.625 114 12528.42 65.35 54901.90 88888.00 2012-04-23 17:29:17.750 114 12528.42 65.33 54901.93 88888.00 2012-04-23 17:29:17.875 114 12528.35 65.33 54901.90 88888.00 2012-04-23 17:29:18.000 114 12528.40 65.35 54901.90 88888.00 2012-04-23 17:29:18.125 114 12528.50 65.35 54901.90 88888.00 2012-04-23 17:29:18.250 114 12528.48 65.33 54901.93 88888.00 2012-04-23 17:29:18.375 114 12528.45 65.35 54901.93 88888.00 2012-04-23 17:29:18.500 114 12528.45 65.38 54901.90 88888.00 2012-04-23 17:29:18.625 114 12528.45 65.38 54901.90 88888.00 2012-04-23 17:29:18.750 114 12528.38 65.38 54901.90 88888.00 2012-04-23 17:29:18.875 114 12528.33 65.40 54901.93 88888.00 2012-04-23 17:29:19.000 114 12528.38 65.42 54901.90 88888.00 2012-04-23 17:29:19.125 114 12528.42 65.42 54901.90 88888.00 2012-04-23 17:29:19.250 114 12528.38 65.40 54901.93 88888.00 2012-04-23 17:29:19.375 114 12528.38 65.45 54901.93 88888.00 2012-04-23 17:29:19.500 114 12528.33 65.47 54901.93 88888.00 2012-04-23 17:29:19.625 114 12528.35 65.47 54901.90 88888.00 2012-04-23 17:29:19.750 114 12528.30 65.47 54901.85 88888.00 2012-04-23 17:29:19.875 114 12528.30 65.47 54901.85 88888.00 2012-04-23 17:29:20.000 114 12528.27 65.47 54901.85 88888.00 2012-04-23 17:29:20.125 114 12528.30 65.50 54901.90 88888.00 2012-04-23 17:29:20.250 114 12528.25 65.53 54901.88 88888.00 2012-04-23 17:29:20.375 114 12528.25 65.55 54901.88 88888.00 2012-04-23 17:29:20.500 114 12528.23 65.58 54901.90 88888.00 2012-04-23 17:29:20.625 114 12528.25 65.60 54901.90 88888.00 2012-04-23 17:29:20.750 114 12528.25 65.60 54901.85 88888.00 2012-04-23 17:29:20.875 114 12528.27 65.60 54901.85 88888.00 2012-04-23 17:29:21.000 114 12528.27 65.58 54901.82 88888.00 2012-04-23 17:29:21.125 114 12528.25 65.58 54901.88 88888.00 2012-04-23 17:29:21.250 114 12528.20 65.58 54901.88 88888.00 2012-04-23 17:29:21.375 114 12528.23 65.60 54901.88 88888.00 2012-04-23 17:29:21.500 114 12528.25 65.62 54901.85 88888.00 2012-04-23 17:29:21.625 114 12528.27 65.65 54901.85 88888.00 2012-04-23 17:29:21.750 114 12528.23 65.67 54901.82 88888.00 2012-04-23 17:29:21.875 114 12528.25 65.65 54901.82 88888.00 2012-04-23 17:29:22.000 114 12528.25 65.65 54901.85 88888.00 2012-04-23 17:29:22.125 114 12528.23 65.72 54901.85 88888.00 2012-04-23 17:29:22.250 114 12528.23 65.70 54901.88 88888.00 2012-04-23 17:29:22.375 114 12528.27 65.67 54901.85 88888.00 2012-04-23 17:29:22.500 114 12528.25 65.70 54901.82 88888.00 2012-04-23 17:29:22.625 114 12528.20 65.72 54901.80 88888.00 2012-04-23 17:29:22.750 114 12528.23 65.78 54901.82 88888.00 2012-04-23 17:29:22.875 114 12528.27 65.78 54901.82 88888.00 2012-04-23 17:29:23.000 114 12528.25 65.78 54901.80 88888.00 2012-04-23 17:29:23.125 114 12528.25 65.78 54901.82 88888.00 2012-04-23 17:29:23.250 114 12528.17 65.83 54901.80 88888.00 2012-04-23 17:29:23.375 114 12528.25 65.88 54901.82 88888.00 2012-04-23 17:29:23.500 114 12528.27 65.85 54901.82 88888.00 2012-04-23 17:29:23.625 114 12528.27 65.83 54901.80 88888.00 2012-04-23 17:29:23.750 114 12528.27 65.85 54901.82 88888.00 2012-04-23 17:29:23.875 114 12528.23 65.85 54901.80 88888.00 2012-04-23 17:29:24.000 114 12528.23 65.88 54901.78 88888.00 2012-04-23 17:29:24.125 114 12528.20 65.90 54901.80 88888.00 2012-04-23 17:29:24.250 114 12528.12 65.92 54901.80 88888.00 2012-04-23 17:29:24.375 114 12528.17 65.95 54901.80 88888.00 2012-04-23 17:29:24.500 114 12528.17 65.95 54901.80 88888.00 2012-04-23 17:29:24.625 114 12528.25 65.97 54901.82 88888.00 2012-04-23 17:29:24.750 114 12528.27 66.00 54901.80 88888.00 2012-04-23 17:29:24.875 114 12528.20 65.95 54901.78 88888.00 2012-04-23 17:29:25.000 114 12528.20 65.95 54901.78 88888.00 2012-04-23 17:29:25.125 114 12528.20 66.00 54901.80 88888.00 2012-04-23 17:29:25.250 114 12528.23 65.97 54901.80 88888.00 2012-04-23 17:29:25.375 114 12528.25 66.00 54901.80 88888.00 2012-04-23 17:29:25.500 114 12528.23 66.03 54901.80 88888.00 2012-04-23 17:29:25.625 114 12528.20 66.03 54901.78 88888.00 2012-04-23 17:29:25.750 114 12528.20 66.03 54901.78 88888.00 2012-04-23 17:29:25.875 114 12528.15 66.05 54901.75 88888.00 2012-04-23 17:29:26.000 114 12528.15 66.03 54901.75 88888.00 2012-04-23 17:29:26.125 114 12528.20 66.03 54901.75 88888.00 2012-04-23 17:29:26.250 114 12528.20 66.03 54901.72 88888.00 2012-04-23 17:29:26.375 114 12528.17 66.08 54901.75 88888.00 2012-04-23 17:29:26.500 114 12528.20 66.10 54901.78 88888.00 2012-04-23 17:29:26.625 114 12528.17 66.08 54901.78 88888.00 2012-04-23 17:29:26.750 114 12528.10 66.05 54901.75 88888.00 2012-04-23 17:29:26.875 114 12528.08 66.08 54901.72 88888.00 2012-04-23 17:29:27.000 114 12528.10 66.10 54901.72 88888.00 2012-04-23 17:29:27.125 114 12528.08 66.12 54901.72 88888.00 2012-04-23 17:29:27.250 114 12528.12 66.10 54901.75 88888.00 2012-04-23 17:29:27.375 114 12528.17 66.10 54901.72 88888.00 2012-04-23 17:29:27.500 114 12528.15 66.10 54901.72 88888.00 2012-04-23 17:29:27.625 114 12528.12 66.12 54901.72 88888.00 2012-04-23 17:29:27.750 114 12528.12 66.10 54901.72 88888.00 2012-04-23 17:29:27.875 114 12528.17 66.10 54901.70 88888.00 2012-04-23 17:29:28.000 114 12528.20 66.10 54901.70 88888.00 2012-04-23 17:29:28.125 114 12528.17 66.10 54901.72 88888.00 2012-04-23 17:29:28.250 114 12528.10 66.10 54901.72 88888.00 2012-04-23 17:29:28.375 114 12528.17 66.12 54901.72 88888.00 2012-04-23 17:29:28.500 114 12528.15 66.15 54901.72 88888.00 2012-04-23 17:29:28.625 114 12528.08 66.15 54901.72 88888.00 2012-04-23 17:29:28.750 114 12528.08 66.15 54901.72 88888.00 2012-04-23 17:29:28.875 114 12528.08 66.12 54901.72 88888.00 2012-04-23 17:29:29.000 114 12528.05 66.17 54901.75 88888.00 2012-04-23 17:29:29.125 114 12528.08 66.17 54901.70 88888.00 2012-04-23 17:29:29.250 114 12528.05 66.15 54901.70 88888.00 2012-04-23 17:29:29.375 114 12528.08 66.15 54901.68 88888.00 2012-04-23 17:29:29.500 114 12528.10 66.17 54901.65 88888.00 2012-04-23 17:29:29.625 114 12528.12 66.20 54901.68 88888.00 2012-04-23 17:29:29.750 114 12528.08 66.20 54901.70 88888.00 2012-04-23 17:29:29.875 114 12528.05 66.20 54901.68 88888.00 2012-04-23 17:29:30.000 114 12528.08 66.20 54901.68 88888.00 2012-04-23 17:29:30.125 114 12528.05 66.20 54901.70 88888.00 2012-04-23 17:29:30.250 114 12527.98 66.20 54901.70 88888.00 2012-04-23 17:29:30.375 114 12528.00 66.25 54901.70 88888.00 2012-04-23 17:29:30.500 114 12528.05 66.25 54901.68 88888.00 2012-04-23 17:29:30.625 114 12528.05 66.25 54901.65 88888.00 2012-04-23 17:29:30.750 114 12528.02 66.25 54901.68 88888.00 2012-04-23 17:29:30.875 114 12528.00 66.25 54901.62 88888.00 2012-04-23 17:29:31.000 114 12527.98 66.25 54901.60 88888.00 2012-04-23 17:29:31.125 114 12528.00 66.22 54901.65 88888.00 2012-04-23 17:29:31.250 114 12528.02 66.25 54901.65 88888.00 2012-04-23 17:29:31.375 114 12528.08 66.30 54901.65 88888.00 2012-04-23 17:29:31.500 114 12528.08 66.30 54901.62 88888.00 2012-04-23 17:29:31.625 114 12528.05 66.33 54901.62 88888.00 2012-04-23 17:29:31.750 114 12528.00 66.30 54901.62 88888.00 2012-04-23 17:29:31.875 114 12528.02 66.33 54901.65 88888.00 2012-04-23 17:29:32.000 114 12528.08 66.35 54901.65 88888.00 2012-04-23 17:29:32.125 114 12528.10 66.38 54901.65 88888.00 2012-04-23 17:29:32.250 114 12528.12 66.40 54901.62 88888.00 2012-04-23 17:29:32.375 114 12528.10 66.38 54901.62 88888.00 2012-04-23 17:29:32.500 114 12528.00 66.38 54901.62 88888.00 2012-04-23 17:29:32.625 114 12527.92 66.38 54901.62 88888.00 2012-04-23 17:29:32.750 114 12527.95 66.40 54901.62 88888.00 2012-04-23 17:29:32.875 114 12527.98 66.42 54901.62 88888.00 2012-04-23 17:29:33.000 114 12528.00 66.42 54901.62 88888.00 2012-04-23 17:29:33.125 114 12527.95 66.42 54901.62 88888.00 2012-04-23 17:29:33.250 114 12527.88 66.45 54901.60 88888.00 2012-04-23 17:29:33.375 114 12527.88 66.45 54901.60 88888.00 2012-04-23 17:29:33.500 114 12527.83 66.45 54901.60 88888.00 2012-04-23 17:29:33.625 114 12527.80 66.45 54901.57 88888.00 2012-04-23 17:29:33.750 114 12527.88 66.45 54901.55 88888.00 2012-04-23 17:29:33.875 114 12527.90 66.47 54901.57 88888.00 2012-04-23 17:29:34.000 114 12527.95 66.50 54901.57 88888.00 2012-04-23 17:29:34.125 114 12527.90 66.50 54901.57 88888.00 2012-04-23 17:29:34.250 114 12527.88 66.50 54901.57 88888.00 2012-04-23 17:29:34.375 114 12527.88 66.53 54901.57 88888.00 2012-04-23 17:29:34.500 114 12527.88 66.53 54901.57 88888.00 2012-04-23 17:29:34.625 114 12527.88 66.53 54901.57 88888.00 2012-04-23 17:29:34.750 114 12527.88 66.55 54901.60 88888.00 2012-04-23 17:29:34.875 114 12527.83 66.55 54901.57 88888.00 2012-04-23 17:29:35.000 114 12527.83 66.58 54901.57 88888.00 2012-04-23 17:29:35.125 114 12527.83 66.58 54901.60 88888.00 2012-04-23 17:29:35.250 114 12527.88 66.60 54901.60 88888.00 2012-04-23 17:29:35.375 114 12527.90 66.62 54901.60 88888.00 2012-04-23 17:29:35.500 114 12527.83 66.60 54901.60 88888.00 2012-04-23 17:29:35.625 114 12527.80 66.62 54901.60 88888.00 2012-04-23 17:29:35.750 114 12527.83 66.65 54901.60 88888.00 2012-04-23 17:29:35.875 114 12527.80 66.70 54901.60 88888.00 2012-04-23 17:29:36.000 114 12527.77 66.67 54901.60 88888.00 2012-04-23 17:29:36.125 114 12527.67 66.67 54901.60 88888.00 2012-04-23 17:29:36.250 114 12527.67 66.65 54901.57 88888.00 2012-04-23 17:29:36.375 114 12527.70 66.67 54901.55 88888.00 2012-04-23 17:29:36.500 114 12527.70 66.70 54901.57 88888.00 2012-04-23 17:29:36.625 114 12527.75 66.72 54901.57 88888.00 2012-04-23 17:29:36.750 114 12527.70 66.72 54901.55 88888.00 2012-04-23 17:29:36.875 114 12527.65 66.72 54901.57 88888.00 2012-04-23 17:29:37.000 114 12527.60 66.75 54901.57 88888.00 2012-04-23 17:29:37.125 114 12527.55 66.75 54901.57 88888.00 2012-04-23 17:29:37.250 114 12527.55 66.75 54901.57 88888.00 2012-04-23 17:29:37.375 114 12527.58 66.78 54901.57 88888.00 2012-04-23 17:29:37.500 114 12527.60 66.78 54901.55 88888.00 2012-04-23 17:29:37.625 114 12527.60 66.75 54901.53 88888.00 2012-04-23 17:29:37.750 114 12527.52 66.78 54901.55 88888.00 2012-04-23 17:29:37.875 114 12527.52 66.80 54901.55 88888.00 2012-04-23 17:29:38.000 114 12527.48 66.80 54901.55 88888.00 2012-04-23 17:29:38.125 114 12527.45 66.85 54901.53 88888.00 2012-04-23 17:29:38.250 114 12527.40 66.88 54901.55 88888.00 2012-04-23 17:29:38.375 114 12527.48 66.88 54901.55 88888.00 2012-04-23 17:29:38.500 114 12527.50 66.88 54901.53 88888.00 2012-04-23 17:29:38.625 114 12527.48 66.88 54901.53 88888.00 2012-04-23 17:29:38.750 114 12527.45 66.90 54901.53 88888.00 2012-04-23 17:29:38.875 114 12527.45 66.88 54901.53 88888.00 2012-04-23 17:29:39.000 114 12527.48 66.85 54901.53 88888.00 2012-04-23 17:29:39.125 114 12527.52 66.90 54901.53 88888.00 2012-04-23 17:29:39.250 114 12527.45 66.88 54901.55 88888.00 2012-04-23 17:29:39.375 114 12527.42 66.92 54901.53 88888.00 2012-04-23 17:29:39.500 114 12527.42 66.90 54901.50 88888.00 2012-04-23 17:29:39.625 114 12527.45 66.92 54901.53 88888.00 2012-04-23 17:29:39.750 114 12527.48 66.95 54901.53 88888.00 2012-04-23 17:29:39.875 114 12527.50 66.95 54901.50 88888.00 2012-04-23 17:29:40.000 114 12527.50 66.92 54901.47 88888.00 2012-04-23 17:29:40.125 114 12527.50 66.95 54901.50 88888.00 2012-04-23 17:29:40.250 114 12527.55 66.97 54901.50 88888.00 2012-04-23 17:29:40.375 114 12527.50 67.00 54901.50 88888.00 2012-04-23 17:29:40.500 114 12527.40 67.00 54901.50 88888.00 2012-04-23 17:29:40.625 114 12527.42 67.00 54901.45 88888.00 2012-04-23 17:29:40.750 114 12527.55 67.03 54901.47 88888.00 2012-04-23 17:29:40.875 114 12527.55 67.03 54901.47 88888.00 2012-04-23 17:29:41.000 114 12527.50 67.03 54901.45 88888.00 2012-04-23 17:29:41.125 114 12527.45 67.03 54901.50 88888.00 2012-04-23 17:29:41.250 114 12527.45 67.03 54901.50 88888.00 2012-04-23 17:29:41.375 114 12527.45 67.08 54901.50 88888.00 2012-04-23 17:29:41.500 114 12527.45 67.03 54901.50 88888.00 2012-04-23 17:29:41.625 114 12527.45 67.03 54901.45 88888.00 2012-04-23 17:29:41.750 114 12527.40 67.05 54901.43 88888.00 2012-04-23 17:29:41.875 114 12527.40 67.05 54901.43 88888.00 2012-04-23 17:29:42.000 114 12527.42 67.08 54901.47 88888.00 2012-04-23 17:29:42.125 114 12527.48 67.10 54901.47 88888.00 2012-04-23 17:29:42.250 114 12527.48 67.08 54901.43 88888.00 2012-04-23 17:29:42.375 114 12527.48 67.10 54901.43 88888.00 2012-04-23 17:29:42.500 114 12527.42 67.10 54901.43 88888.00 2012-04-23 17:29:42.625 114 12527.48 67.10 54901.43 88888.00 2012-04-23 17:29:42.750 114 12527.48 67.12 54901.45 88888.00 2012-04-23 17:29:42.875 114 12527.45 67.17 54901.43 88888.00 2012-04-23 17:29:43.000 114 12527.38 67.15 54901.40 88888.00 2012-04-23 17:29:43.125 114 12527.40 67.15 54901.43 88888.00 2012-04-23 17:29:43.250 114 12527.42 67.17 54901.43 88888.00 2012-04-23 17:29:43.375 114 12527.45 67.20 54901.40 88888.00 2012-04-23 17:29:43.500 114 12527.42 67.17 54901.38 88888.00 2012-04-23 17:29:43.625 114 12527.42 67.20 54901.40 88888.00 2012-04-23 17:29:43.750 114 12527.45 67.22 54901.40 88888.00 2012-04-23 17:29:43.875 114 12527.48 67.22 54901.40 88888.00 2012-04-23 17:29:44.000 114 12527.45 67.22 54901.38 88888.00 2012-04-23 17:29:44.125 114 12527.35 67.25 54901.40 88888.00 2012-04-23 17:29:44.250 114 12527.33 67.25 54901.43 88888.00 2012-04-23 17:29:44.375 114 12527.40 67.28 54901.40 88888.00 2012-04-23 17:29:44.500 114 12527.48 67.28 54901.40 88888.00 2012-04-23 17:29:44.625 114 12527.45 67.28 54901.38 88888.00 2012-04-23 17:29:44.750 114 12527.48 67.28 54901.38 88888.00 2012-04-23 17:29:44.875 114 12527.45 67.28 54901.35 88888.00 2012-04-23 17:29:45.000 114 12527.45 67.33 54901.32 88888.00 2012-04-23 17:29:45.125 114 12527.45 67.35 54901.35 88888.00 2012-04-23 17:29:45.250 114 12527.35 67.35 54901.38 88888.00 2012-04-23 17:29:45.375 114 12527.42 67.38 54901.38 88888.00 2012-04-23 17:29:45.500 114 12527.45 67.38 54901.40 88888.00 2012-04-23 17:29:45.625 114 12527.40 67.42 54901.38 88888.00 2012-04-23 17:29:45.750 114 12527.35 67.42 54901.35 88888.00 2012-04-23 17:29:45.875 114 12527.40 67.42 54901.35 88888.00 2012-04-23 17:29:46.000 114 12527.48 67.45 54901.38 88888.00 2012-04-23 17:29:46.125 114 12527.45 67.47 54901.40 88888.00 2012-04-23 17:29:46.250 114 12527.35 67.47 54901.35 88888.00 2012-04-23 17:29:46.375 114 12527.35 67.45 54901.35 88888.00 2012-04-23 17:29:46.500 114 12527.40 67.47 54901.35 88888.00 2012-04-23 17:29:46.625 114 12527.48 67.53 54901.40 88888.00 2012-04-23 17:29:46.750 114 12527.48 67.55 54901.40 88888.00 2012-04-23 17:29:46.875 114 12527.40 67.58 54901.40 88888.00 2012-04-23 17:29:47.000 114 12527.42 67.58 54901.35 88888.00 2012-04-23 17:29:47.125 114 12527.45 67.55 54901.32 88888.00 2012-04-23 17:29:47.250 114 12527.48 67.58 54901.35 88888.00 2012-04-23 17:29:47.375 114 12527.45 67.62 54901.35 88888.00 2012-04-23 17:29:47.500 114 12527.40 67.60 54901.35 88888.00 2012-04-23 17:29:47.625 114 12527.38 67.60 54901.35 88888.00 2012-04-23 17:29:47.750 114 12527.33 67.60 54901.32 88888.00 2012-04-23 17:29:47.875 114 12527.30 67.62 54901.32 88888.00 2012-04-23 17:29:48.000 114 12527.35 67.67 54901.30 88888.00 2012-04-23 17:29:48.125 114 12527.30 67.70 54901.30 88888.00 2012-04-23 17:29:48.250 114 12527.25 67.67 54901.32 88888.00 2012-04-23 17:29:48.375 114 12527.27 67.67 54901.25 88888.00 2012-04-23 17:29:48.500 114 12527.27 67.70 54901.28 88888.00 2012-04-23 17:29:48.625 114 12527.30 67.70 54901.30 88888.00 2012-04-23 17:29:48.750 114 12527.30 67.70 54901.32 88888.00 2012-04-23 17:29:48.875 114 12527.35 67.70 54901.28 88888.00 2012-04-23 17:29:49.000 114 12527.40 67.75 54901.28 88888.00 2012-04-23 17:29:49.125 114 12527.42 67.78 54901.30 88888.00 2012-04-23 17:29:49.250 114 12527.33 67.75 54901.28 88888.00 2012-04-23 17:29:49.375 114 12527.33 67.75 54901.32 88888.00 2012-04-23 17:29:49.500 114 12527.33 67.78 54901.30 88888.00 2012-04-23 17:29:49.625 114 12527.30 67.78 54901.30 88888.00 2012-04-23 17:29:49.750 114 12527.27 67.78 54901.30 88888.00 2012-04-23 17:29:49.875 114 12527.27 67.78 54901.30 88888.00 2012-04-23 17:29:50.000 114 12527.27 67.78 54901.30 88888.00 2012-04-23 17:29:50.125 114 12527.33 67.78 54901.30 88888.00 2012-04-23 17:29:50.250 114 12527.27 67.80 54901.28 88888.00 2012-04-23 17:29:50.375 114 12527.25 67.80 54901.30 88888.00 2012-04-23 17:29:50.500 114 12527.23 67.80 54901.28 88888.00 2012-04-23 17:29:50.625 114 12527.25 67.80 54901.28 88888.00 2012-04-23 17:29:50.750 114 12527.17 67.80 54901.30 88888.00 2012-04-23 17:29:50.875 114 12527.17 67.80 54901.28 88888.00 2012-04-23 17:29:51.000 114 12527.20 67.83 54901.30 88888.00 2012-04-23 17:29:51.125 114 12527.15 67.83 54901.32 88888.00 2012-04-23 17:29:51.250 114 12527.08 67.83 54901.28 88888.00 2012-04-23 17:29:51.375 114 12527.05 67.80 54901.28 88888.00 2012-04-23 17:29:51.500 114 12527.00 67.83 54901.30 88888.00 2012-04-23 17:29:51.625 114 12527.00 67.85 54901.30 88888.00 2012-04-23 17:29:51.750 114 12527.05 67.88 54901.28 88888.00 2012-04-23 17:29:51.875 114 12527.05 67.85 54901.28 88888.00 2012-04-23 17:29:52.000 114 12527.05 67.88 54901.28 88888.00 2012-04-23 17:29:52.125 114 12527.05 67.90 54901.28 88888.00 2012-04-23 17:29:52.250 114 12527.05 67.88 54901.28 88888.00 2012-04-23 17:29:52.375 114 12527.08 67.90 54901.28 88888.00 2012-04-23 17:29:52.500 114 12527.05 67.90 54901.28 88888.00 2012-04-23 17:29:52.625 114 12527.02 67.92 54901.28 88888.00 2012-04-23 17:29:52.750 114 12527.00 67.90 54901.25 88888.00 2012-04-23 17:29:52.875 114 12526.98 67.90 54901.28 88888.00 2012-04-23 17:29:53.000 114 12526.90 67.92 54901.25 88888.00 2012-04-23 17:29:53.125 114 12526.85 67.95 54901.25 88888.00 2012-04-23 17:29:53.250 114 12526.85 67.95 54901.25 88888.00 2012-04-23 17:29:53.375 114 12526.92 67.97 54901.25 88888.00 2012-04-23 17:29:53.500 114 12527.00 67.97 54901.25 88888.00 2012-04-23 17:29:53.625 114 12527.05 67.95 54901.22 88888.00 2012-04-23 17:29:53.750 114 12527.05 67.95 54901.22 88888.00 2012-04-23 17:29:53.875 114 12527.05 67.97 54901.28 88888.00 2012-04-23 17:29:54.000 114 12527.05 68.03 54901.25 88888.00 2012-04-23 17:29:54.125 114 12527.02 68.03 54901.25 88888.00 2012-04-23 17:29:54.250 114 12526.95 68.00 54901.22 88888.00 2012-04-23 17:29:54.375 114 12526.95 68.00 54901.22 88888.00 2012-04-23 17:29:54.500 114 12526.95 68.03 54901.22 88888.00 2012-04-23 17:29:54.625 114 12526.98 68.05 54901.20 88888.00 2012-04-23 17:29:54.750 114 12526.92 68.10 54901.20 88888.00 2012-04-23 17:29:54.875 114 12526.88 68.08 54901.20 88888.00 2012-04-23 17:29:55.000 114 12526.83 68.08 54901.22 88888.00 2012-04-23 17:29:55.125 114 12526.83 68.08 54901.20 88888.00 2012-04-23 17:29:55.250 114 12526.80 68.08 54901.18 88888.00 2012-04-23 17:29:55.375 114 12526.85 68.12 54901.18 88888.00 2012-04-23 17:29:55.500 114 12526.90 68.15 54901.18 88888.00 2012-04-23 17:29:55.625 114 12526.90 68.17 54901.18 88888.00 2012-04-23 17:29:55.750 114 12526.83 68.20 54901.18 88888.00 2012-04-23 17:29:55.875 114 12526.77 68.20 54901.18 88888.00 2012-04-23 17:29:56.000 114 12526.70 68.22 54901.15 88888.00 2012-04-23 17:29:56.125 114 12526.70 68.22 54901.12 88888.00 2012-04-23 17:29:56.250 114 12526.73 68.22 54901.18 88888.00 2012-04-23 17:29:56.375 114 12526.77 68.28 54901.18 88888.00 2012-04-23 17:29:56.500 114 12526.75 68.30 54901.20 88888.00 2012-04-23 17:29:56.625 114 12526.73 68.28 54901.18 88888.00 2012-04-23 17:29:56.750 114 12526.73 68.28 54901.18 88888.00 2012-04-23 17:29:56.875 114 12526.80 68.30 54901.18 88888.00 2012-04-23 17:29:57.000 114 12526.77 68.33 54901.18 88888.00 2012-04-23 17:29:57.125 114 12526.75 68.35 54901.15 88888.00 2012-04-23 17:29:57.250 114 12526.62 68.33 54901.15 88888.00 2012-04-23 17:29:57.375 114 12526.62 68.35 54901.12 88888.00 2012-04-23 17:29:57.500 114 12526.65 68.38 54901.15 88888.00 2012-04-23 17:29:57.625 114 12526.65 68.40 54901.15 88888.00 2012-04-23 17:29:57.750 114 12526.65 68.42 54901.18 88888.00 2012-04-23 17:29:57.875 114 12526.65 68.47 54901.15 88888.00 2012-04-23 17:29:58.000 114 12526.67 68.50 54901.12 88888.00 2012-04-23 17:29:58.125 114 12526.60 68.47 54901.12 88888.00 2012-04-23 17:29:58.250 114 12526.55 68.50 54901.15 88888.00 2012-04-23 17:29:58.375 114 12526.55 68.50 54901.12 88888.00 2012-04-23 17:29:58.500 114 12526.62 68.50 54901.12 88888.00 2012-04-23 17:29:58.625 114 12526.62 68.53 54901.12 88888.00 2012-04-23 17:29:58.750 114 12526.58 68.53 54901.15 88888.00 2012-04-23 17:29:58.875 114 12526.62 68.58 54901.15 88888.00 2012-04-23 17:29:59.000 114 12526.62 68.60 54901.12 88888.00 2012-04-23 17:29:59.125 114 12526.60 68.60 54901.12 88888.00 2012-04-23 17:29:59.250 114 12526.60 68.65 54901.12 88888.00 2012-04-23 17:29:59.375 114 12526.62 68.65 54901.18 88888.00 2012-04-23 17:29:59.500 114 12526.55 68.65 54901.15 88888.00 2012-04-23 17:29:59.625 114 12526.50 68.67 54901.12 88888.00 2012-04-23 17:29:59.750 114 12526.48 68.70 54901.10 88888.00 2012-04-23 17:29:59.875 114 12526.45 68.75 54901.10 88888.00 2012-04-23 17:30:00.000 114 12526.48 68.75 54901.10 88888.00 2012-04-23 17:30:00.125 114 12526.48 68.75 54901.10 88888.00 2012-04-23 17:30:00.250 114 12526.48 68.75 54901.12 88888.00 2012-04-23 17:30:00.375 114 12526.52 68.78 54901.12 88888.00 2012-04-23 17:30:00.500 114 12526.48 68.78 54901.12 88888.00 2012-04-23 17:30:00.625 114 12526.45 68.80 54901.10 88888.00 2012-04-23 17:30:00.750 114 12526.45 68.80 54901.10 88888.00 2012-04-23 17:30:00.875 114 12526.45 68.83 54901.10 88888.00 2012-04-23 17:30:01.000 114 12526.45 68.83 54901.10 88888.00 2012-04-23 17:30:01.125 114 12526.45 68.85 54901.07 88888.00 2012-04-23 17:30:01.250 114 12526.40 68.88 54901.05 88888.00 2012-04-23 17:30:01.375 114 12526.40 68.90 54901.05 88888.00 2012-04-23 17:30:01.500 114 12526.40 68.92 54901.05 88888.00 2012-04-23 17:30:01.625 114 12526.42 68.95 54901.07 88888.00 2012-04-23 17:30:01.750 114 12526.40 68.97 54901.07 88888.00 2012-04-23 17:30:01.875 114 12526.38 68.97 54901.10 88888.00 2012-04-23 17:30:02.000 114 12526.30 69.00 54901.07 88888.00 2012-04-23 17:30:02.125 114 12526.25 69.03 54901.10 88888.00 2012-04-23 17:30:02.250 114 12526.27 69.00 54901.12 88888.00 2012-04-23 17:30:02.375 114 12526.27 69.03 54901.12 88888.00 2012-04-23 17:30:02.500 114 12526.33 69.03 54901.07 88888.00 2012-04-23 17:30:02.625 114 12526.33 69.05 54901.05 88888.00 2012-04-23 17:30:02.750 114 12526.33 69.10 54901.07 88888.00 2012-04-23 17:30:02.875 114 12526.40 69.10 54901.07 88888.00 2012-04-23 17:30:03.000 114 12526.33 69.10 54901.07 88888.00 2012-04-23 17:30:03.125 114 12526.25 69.12 54901.07 88888.00 2012-04-23 17:30:03.250 114 12526.23 69.12 54901.03 88888.00 2012-04-23 17:30:03.375 114 12526.12 69.17 54901.05 88888.00 2012-04-23 17:30:03.500 114 12526.08 69.20 54901.05 88888.00 2012-04-23 17:30:03.625 114 12526.12 69.20 54901.05 88888.00 2012-04-23 17:30:03.750 114 12526.15 69.17 54901.07 88888.00 2012-04-23 17:30:03.875 114 12526.15 69.25 54901.07 88888.00 2012-04-23 17:30:04.000 114 12526.10 69.28 54901.07 88888.00 2012-04-23 17:30:04.125 114 12526.02 69.30 54901.10 88888.00 2012-04-23 17:30:04.250 114 12526.00 69.28 54901.05 88888.00 2012-04-23 17:30:04.375 114 12526.00 69.30 54901.05 88888.00 2012-04-23 17:30:04.500 114 12525.95 69.35 54901.05 88888.00 2012-04-23 17:30:04.625 114 12525.98 69.35 54901.03 88888.00 2012-04-23 17:30:04.750 114 12526.00 69.38 54901.03 88888.00 2012-04-23 17:30:04.875 114 12526.00 69.38 54901.03 88888.00 2012-04-23 17:30:05.000 114 12525.98 69.38 54901.00 88888.00 2012-04-23 17:30:05.125 114 12525.92 69.38 54901.03 88888.00 2012-04-23 17:30:05.250 114 12525.92 69.42 54901.05 88888.00 2012-04-23 17:30:05.375 114 12525.98 69.45 54901.03 88888.00 2012-04-23 17:30:05.500 114 12525.92 69.45 54901.00 88888.00 2012-04-23 17:30:05.625 114 12525.88 69.50 54901.03 88888.00 2012-04-23 17:30:05.750 114 12525.90 69.53 54901.03 88888.00 2012-04-23 17:30:05.875 114 12525.88 69.53 54901.03 88888.00 2012-04-23 17:30:06.000 114 12525.85 69.53 54901.03 88888.00 2012-04-23 17:30:06.125 114 12525.85 69.50 54901.03 88888.00 2012-04-23 17:30:06.250 114 12525.80 69.53 54901.03 88888.00 2012-04-23 17:30:06.375 114 12525.80 69.55 54901.03 88888.00 2012-04-23 17:30:06.500 114 12525.75 69.58 54901.03 88888.00 2012-04-23 17:30:06.625 114 12525.70 69.60 54901.00 88888.00 2012-04-23 17:30:06.750 114 12525.67 69.58 54900.97 88888.00 2012-04-23 17:30:06.875 114 12525.60 69.60 54901.00 88888.00 2012-04-23 17:30:07.000 114 12525.65 69.60 54901.00 88888.00 2012-04-23 17:30:07.125 114 12525.67 69.60 54901.03 88888.00 2012-04-23 17:30:07.250 114 12525.65 69.62 54901.03 88888.00 2012-04-23 17:30:07.375 114 12525.65 69.67 54901.03 88888.00 2012-04-23 17:30:07.500 114 12525.67 69.72 54901.03 88888.00 2012-04-23 17:30:07.625 114 12525.65 69.67 54901.00 88888.00 2012-04-23 17:30:07.750 114 12525.62 69.67 54901.03 88888.00 2012-04-23 17:30:07.875 114 12525.62 69.72 54901.00 88888.00 2012-04-23 17:30:08.000 114 12525.62 69.72 54901.03 88888.00 2012-04-23 17:30:08.125 114 12525.60 69.72 54901.05 88888.00 2012-04-23 17:30:08.250 114 12525.58 69.72 54901.05 88888.00 2012-04-23 17:30:08.375 114 12525.60 69.75 54901.05 88888.00 2012-04-23 17:30:08.500 114 12525.58 69.80 54901.03 88888.00 2012-04-23 17:30:08.625 114 12525.52 69.80 54901.05 88888.00 2012-04-23 17:30:08.750 114 12525.45 69.83 54901.00 88888.00 2012-04-23 17:30:08.875 114 12525.45 69.83 54901.00 88888.00 2012-04-23 17:30:09.000 114 12525.45 69.85 54901.03 88888.00 2012-04-23 17:30:09.125 114 12525.42 69.90 54901.03 88888.00 2012-04-23 17:30:09.250 114 12525.35 69.88 54901.03 88888.00 2012-04-23 17:30:09.375 114 12525.40 69.90 54901.03 88888.00 2012-04-23 17:30:09.500 114 12525.42 69.92 54901.03 88888.00 2012-04-23 17:30:09.625 114 12525.38 69.97 54901.03 88888.00 2012-04-23 17:30:09.750 114 12525.38 69.95 54901.03 88888.00 2012-04-23 17:30:09.875 114 12525.45 69.95 54901.05 88888.00 2012-04-23 17:30:10.000 114 12525.45 69.97 54901.05 88888.00 2012-04-23 17:30:10.125 114 12525.38 70.00 54901.05 88888.00 2012-04-23 17:30:10.250 114 12525.30 70.00 54901.03 88888.00 2012-04-23 17:30:10.375 114 12525.27 70.05 54901.00 88888.00 2012-04-23 17:30:10.500 114 12525.23 70.08 54901.00 88888.00 2012-04-23 17:30:10.625 114 12525.25 70.08 54901.00 88888.00 2012-04-23 17:30:10.750 114 12525.30 70.08 54901.03 88888.00 2012-04-23 17:30:10.875 114 12525.30 70.12 54901.03 88888.00 2012-04-23 17:30:11.000 114 12525.23 70.15 54901.03 88888.00 2012-04-23 17:30:11.125 114 12525.20 70.17 54901.05 88888.00 2012-04-23 17:30:11.250 114 12525.20 70.22 54901.05 88888.00 2012-04-23 17:30:11.375 114 12525.20 70.25 54901.03 88888.00 2012-04-23 17:30:11.500 114 12525.12 70.28 54901.03 88888.00 2012-04-23 17:30:11.625 114 12525.10 70.33 54901.00 88888.00 2012-04-23 17:30:11.750 114 12525.10 70.33 54901.00 88888.00 2012-04-23 17:30:11.875 114 12525.12 70.35 54901.03 88888.00 2012-04-23 17:30:12.000 114 12525.12 70.33 54901.00 88888.00 2012-04-23 17:30:12.125 114 12525.10 70.30 54901.00 88888.00 2012-04-23 17:30:12.250 114 12525.10 70.33 54901.00 88888.00 2012-04-23 17:30:12.375 114 12525.08 70.35 54901.00 88888.00 2012-04-23 17:30:12.500 114 12524.98 70.38 54900.97 88888.00 2012-04-23 17:30:12.625 114 12524.98 70.40 54901.00 88888.00 2012-04-23 17:30:12.750 114 12525.05 70.45 54901.03 88888.00 2012-04-23 17:30:12.875 114 12525.08 70.50 54901.03 88888.00 2012-04-23 17:30:13.000 114 12525.05 70.50 54900.97 88888.00 2012-04-23 17:30:13.125 114 12525.05 70.50 54900.97 88888.00 2012-04-23 17:30:13.250 114 12525.02 70.53 54900.97 88888.00 2012-04-23 17:30:13.375 114 12525.05 70.55 54900.95 88888.00 2012-04-23 17:30:13.500 114 12525.00 70.55 54900.97 88888.00 2012-04-23 17:30:13.625 114 12525.02 70.58 54901.00 88888.00 2012-04-23 17:30:13.750 114 12525.05 70.60 54900.97 88888.00 2012-04-23 17:30:13.875 114 12525.00 70.65 54900.95 88888.00 2012-04-23 17:30:14.000 114 12524.98 70.62 54900.95 88888.00 2012-04-23 17:30:14.125 114 12524.95 70.65 54900.97 88888.00 2012-04-23 17:30:14.250 114 12524.92 70.67 54900.97 88888.00 2012-04-23 17:30:14.375 114 12524.92 70.72 54900.97 88888.00 2012-04-23 17:30:14.500 114 12524.92 70.72 54900.95 88888.00 2012-04-23 17:30:14.625 114 12524.88 70.72 54900.95 88888.00 2012-04-23 17:30:14.750 114 12524.83 70.72 54900.95 88888.00 2012-04-23 17:30:14.875 114 12524.83 70.75 54900.97 88888.00 2012-04-23 17:30:15.000 114 12524.88 70.80 54900.95 88888.00 2012-04-23 17:30:15.125 114 12524.88 70.78 54900.95 88888.00 2012-04-23 17:30:15.250 114 12524.88 70.78 54900.95 88888.00 2012-04-23 17:30:15.375 114 12524.92 70.83 54900.93 88888.00 2012-04-23 17:30:15.500 114 12524.90 70.83 54900.90 88888.00 2012-04-23 17:30:15.625 114 12524.88 70.83 54900.93 88888.00 2012-04-23 17:30:15.750 114 12524.88 70.85 54900.93 88888.00 2012-04-23 17:30:15.875 114 12524.90 70.88 54900.95 88888.00 2012-04-23 17:30:16.000 114 12524.85 70.88 54900.95 88888.00 2012-04-23 17:30:16.125 114 12524.83 70.88 54900.95 88888.00 2012-04-23 17:30:16.250 114 12524.77 70.90 54900.90 88888.00 2012-04-23 17:30:16.375 114 12524.77 70.92 54900.93 88888.00 2012-04-23 17:30:16.500 114 12524.77 70.92 54900.95 88888.00 2012-04-23 17:30:16.625 114 12524.80 70.95 54900.93 88888.00 2012-04-23 17:30:16.750 114 12524.83 70.95 54900.90 88888.00 2012-04-23 17:30:16.875 114 12524.85 70.95 54900.90 88888.00 2012-04-23 17:30:17.000 114 12524.83 70.97 54900.88 88888.00 2012-04-23 17:30:17.125 114 12524.83 70.97 54900.90 88888.00 2012-04-23 17:30:17.250 114 12524.80 70.97 54900.90 88888.00 2012-04-23 17:30:17.375 114 12524.83 71.03 54900.90 88888.00 2012-04-23 17:30:17.500 114 12524.88 71.05 54900.90 88888.00 2012-04-23 17:30:17.625 114 12524.85 71.05 54900.90 88888.00 2012-04-23 17:30:17.750 114 12524.83 71.08 54900.93 88888.00 2012-04-23 17:30:17.875 114 12524.77 71.08 54900.90 88888.00 2012-04-23 17:30:18.000 114 12524.73 71.08 54900.93 88888.00 2012-04-23 17:30:18.125 114 12524.75 71.10 54900.93 88888.00 2012-04-23 17:30:18.250 114 12524.75 71.12 54900.93 88888.00 2012-04-23 17:30:18.375 114 12524.77 71.15 54900.93 88888.00 2012-04-23 17:30:18.500 114 12524.73 71.12 54900.90 88888.00 2012-04-23 17:30:18.625 114 12524.70 71.12 54900.90 88888.00 2012-04-23 17:30:18.750 114 12524.73 71.17 54900.88 88888.00 2012-04-23 17:30:18.875 114 12524.70 71.22 54900.88 88888.00 2012-04-23 17:30:19.000 114 12524.77 71.20 54900.88 88888.00 2012-04-23 17:30:19.125 114 12524.80 71.20 54900.88 88888.00 2012-04-23 17:30:19.250 114 12524.77 71.20 54900.88 88888.00 2012-04-23 17:30:19.375 114 12524.75 71.22 54900.88 88888.00 2012-04-23 17:30:19.500 114 12524.75 71.28 54900.88 88888.00 2012-04-23 17:30:19.625 114 12524.77 71.28 54900.90 88888.00 2012-04-23 17:30:19.750 114 12524.77 71.25 54900.88 88888.00 2012-04-23 17:30:19.875 114 12524.83 71.28 54900.88 88888.00 2012-04-23 17:30:20.000 114 12524.88 71.33 54900.85 88888.00 2012-04-23 17:30:20.125 114 12524.80 71.33 54900.85 88888.00 2012-04-23 17:30:20.250 114 12524.70 71.35 54900.85 88888.00 2012-04-23 17:30:20.375 114 12524.73 71.35 54900.88 88888.00 2012-04-23 17:30:20.500 114 12524.70 71.38 54900.88 88888.00 2012-04-23 17:30:20.625 114 12524.77 71.42 54900.85 88888.00 2012-04-23 17:30:20.750 114 12524.77 71.40 54900.82 88888.00 2012-04-23 17:30:20.875 114 12524.75 71.40 54900.80 88888.00 2012-04-23 17:30:21.000 114 12524.75 71.42 54900.82 88888.00 2012-04-23 17:30:21.125 114 12524.77 71.45 54900.82 88888.00 2012-04-23 17:30:21.250 114 12524.80 71.47 54900.85 88888.00 2012-04-23 17:30:21.375 114 12524.83 71.47 54900.82 88888.00 2012-04-23 17:30:21.500 114 12524.73 71.50 54900.82 88888.00 2012-04-23 17:30:21.625 114 12524.70 71.53 54900.82 88888.00 2012-04-23 17:30:21.750 114 12524.73 71.55 54900.85 88888.00 2012-04-23 17:30:21.875 114 12524.73 71.62 54900.85 88888.00 2012-04-23 17:30:22.000 114 12524.70 71.62 54900.82 88888.00 2012-04-23 17:30:22.125 114 12524.65 71.62 54900.82 88888.00 2012-04-23 17:30:22.250 114 12524.60 71.62 54900.82 88888.00 2012-04-23 17:30:22.375 114 12524.58 71.65 54900.82 88888.00 2012-04-23 17:30:22.500 114 12524.58 71.70 54900.85 88888.00 2012-04-23 17:30:22.625 114 12524.62 71.67 54900.80 88888.00 2012-04-23 17:30:22.750 114 12524.62 71.70 54900.78 88888.00 2012-04-23 17:30:22.875 114 12524.62 71.75 54900.80 88888.00 2012-04-23 17:30:23.000 114 12524.65 71.78 54900.78 88888.00 2012-04-23 17:30:23.125 114 12524.60 71.78 54900.80 88888.00 2012-04-23 17:30:23.250 114 12524.58 71.80 54900.82 88888.00 2012-04-23 17:30:23.375 114 12524.70 71.85 54900.78 88888.00 2012-04-23 17:30:23.500 114 12524.70 71.90 54900.75 88888.00 2012-04-23 17:30:23.625 114 12524.60 71.90 54900.72 88888.00 2012-04-23 17:30:23.750 114 12524.50 71.92 54900.75 88888.00 2012-04-23 17:30:23.875 114 12524.50 71.92 54900.75 88888.00 2012-04-23 17:30:24.000 114 12524.52 71.92 54900.75 88888.00 2012-04-23 17:30:24.125 114 12524.52 71.97 54900.80 88888.00 2012-04-23 17:30:24.250 114 12524.52 72.00 54900.78 88888.00 2012-04-23 17:30:24.375 114 12524.52 72.00 54900.75 88888.00 2012-04-23 17:30:24.500 114 12524.42 72.05 54900.72 88888.00 2012-04-23 17:30:24.625 114 12524.40 72.03 54900.75 88888.00 2012-04-23 17:30:24.750 114 12524.38 72.03 54900.72 88888.00 2012-04-23 17:30:24.875 114 12524.33 72.05 54900.70 88888.00 2012-04-23 17:30:25.000 114 12524.33 72.12 54900.72 88888.00 2012-04-23 17:30:25.125 114 12524.38 72.15 54900.72 88888.00 2012-04-23 17:30:25.250 114 12524.35 72.17 54900.72 88888.00 2012-04-23 17:30:25.375 114 12524.42 72.17 54900.72 88888.00 2012-04-23 17:30:25.500 114 12524.40 72.20 54900.75 88888.00 2012-04-23 17:30:25.625 114 12524.42 72.22 54900.75 88888.00 2012-04-23 17:30:25.750 114 12524.38 72.25 54900.75 88888.00 2012-04-23 17:30:25.875 114 12524.35 72.22 54900.72 88888.00 2012-04-23 17:30:26.000 114 12524.35 72.28 54900.70 88888.00 2012-04-23 17:30:26.125 114 12524.33 72.33 54900.68 88888.00 2012-04-23 17:30:26.250 114 12524.27 72.35 54900.68 88888.00 2012-04-23 17:30:26.375 114 12524.27 72.38 54900.68 88888.00 2012-04-23 17:30:26.500 114 12524.30 72.40 54900.68 88888.00 2012-04-23 17:30:26.625 114 12524.33 72.40 54900.68 88888.00 2012-04-23 17:30:26.750 114 12524.35 72.45 54900.70 88888.00 2012-04-23 17:30:26.875 114 12524.35 72.47 54900.72 88888.00 2012-04-23 17:30:27.000 114 12524.33 72.47 54900.70 88888.00 2012-04-23 17:30:27.125 114 12524.25 72.47 54900.68 88888.00 2012-04-23 17:30:27.250 114 12524.30 72.50 54900.68 88888.00 2012-04-23 17:30:27.375 114 12524.33 72.55 54900.65 88888.00 2012-04-23 17:30:27.500 114 12524.27 72.55 54900.68 88888.00 2012-04-23 17:30:27.625 114 12524.23 72.55 54900.68 88888.00 2012-04-23 17:30:27.750 114 12524.30 72.60 54900.62 88888.00 2012-04-23 17:30:27.875 114 12524.33 72.62 54900.65 88888.00 2012-04-23 17:30:28.000 114 12524.27 72.62 54900.62 88888.00 2012-04-23 17:30:28.125 114 12524.27 72.65 54900.65 88888.00 2012-04-23 17:30:28.250 114 12524.25 72.65 54900.65 88888.00 2012-04-23 17:30:28.375 114 12524.23 72.67 54900.65 88888.00 2012-04-23 17:30:28.500 114 12524.23 72.72 54900.65 88888.00 2012-04-23 17:30:28.625 114 12524.27 72.72 54900.65 88888.00 2012-04-23 17:30:28.750 114 12524.27 72.72 54900.62 88888.00 2012-04-23 17:30:28.875 114 12524.27 72.72 54900.60 88888.00 2012-04-23 17:30:29.000 114 12524.25 72.78 54900.62 88888.00 2012-04-23 17:30:29.125 114 12524.17 72.83 54900.65 88888.00 2012-04-23 17:30:29.250 114 12524.10 72.85 54900.65 88888.00 2012-04-23 17:30:29.375 114 12524.10 72.85 54900.65 88888.00 2012-04-23 17:30:29.500 114 12524.10 72.85 54900.62 88888.00 2012-04-23 17:30:29.625 114 12524.10 72.85 54900.60 88888.00 2012-04-23 17:30:29.750 114 12524.05 72.88 54900.62 88888.00 2012-04-23 17:30:29.875 114 12524.05 72.90 54900.65 88888.00 2012-04-23 17:30:30.000 114 12524.10 72.92 54900.65 88888.00 2012-04-23 17:30:30.125 114 12524.08 72.92 54900.65 88888.00 2012-04-23 17:30:30.250 114 12524.02 72.95 54900.62 88888.00 2012-04-23 17:30:30.375 114 12524.05 73.00 54900.62 88888.00 2012-04-23 17:30:30.500 114 12524.05 73.00 54900.65 88888.00 2012-04-23 17:30:30.625 114 12523.98 73.00 54900.65 88888.00 2012-04-23 17:30:30.750 114 12523.98 73.05 54900.65 88888.00 2012-04-23 17:30:30.875 114 12523.98 73.12 54900.62 88888.00 2012-04-23 17:30:31.000 114 12523.95 73.15 54900.65 88888.00 2012-04-23 17:30:31.125 114 12523.95 73.15 54900.68 88888.00 2012-04-23 17:30:31.250 114 12523.95 73.12 54900.68 88888.00 2012-04-23 17:30:31.375 114 12524.02 73.17 54900.62 88888.00 2012-04-23 17:30:31.500 114 12523.98 73.25 54900.65 88888.00 2012-04-23 17:30:31.625 114 12524.00 73.30 54900.65 88888.00 2012-04-23 17:30:31.750 114 12523.98 73.28 54900.65 88888.00 2012-04-23 17:30:31.875 114 12523.98 73.22 54900.62 88888.00 2012-04-23 17:30:32.000 114 12523.98 73.30 54900.62 88888.00 2012-04-23 17:30:32.125 114 12523.95 73.35 54900.68 88888.00 2012-04-23 17:30:32.250 114 12523.92 73.40 54900.70 88888.00 2012-04-23 17:30:32.375 114 12524.00 73.42 54900.68 88888.00 2012-04-23 17:30:32.500 114 12524.02 73.45 54900.65 88888.00 2012-04-23 17:30:32.625 114 12524.00 73.50 54900.70 88888.00 2012-04-23 17:30:32.750 114 12523.98 73.50 54900.68 88888.00 2012-04-23 17:30:32.875 114 12523.95 73.50 54900.65 88888.00 2012-04-23 17:30:33.000 114 12523.98 73.47 54900.62 88888.00 2012-04-23 17:30:33.125 114 12523.95 73.50 54900.62 88888.00 2012-04-23 17:30:33.250 114 12523.92 73.55 54900.62 88888.00 2012-04-23 17:30:33.375 114 12523.95 73.58 54900.62 88888.00 2012-04-23 17:30:33.500 114 12523.92 73.58 54900.60 88888.00 2012-04-23 17:30:33.625 114 12523.95 73.62 54900.60 88888.00 2012-04-23 17:30:33.750 114 12523.98 73.65 54900.60 88888.00 2012-04-23 17:30:33.875 114 12523.98 73.67 54900.57 88888.00 2012-04-23 17:30:34.000 114 12523.98 73.67 54900.57 88888.00 2012-04-23 17:30:34.125 114 12523.92 73.70 54900.57 88888.00 2012-04-23 17:30:34.250 114 12523.95 73.72 54900.57 88888.00 2012-04-23 17:30:34.375 114 12524.00 73.75 54900.57 88888.00 2012-04-23 17:30:34.500 114 12523.92 73.75 54900.57 88888.00 2012-04-23 17:30:34.625 114 12523.85 73.80 54900.55 88888.00 2012-04-23 17:30:34.750 114 12523.90 73.80 54900.55 88888.00 2012-04-23 17:30:34.875 114 12523.95 73.83 54900.55 88888.00 2012-04-23 17:30:35.000 114 12523.92 73.85 54900.53 88888.00 2012-04-23 17:30:35.125 114 12523.95 73.90 54900.53 88888.00 2012-04-23 17:30:35.250 114 12523.90 73.92 54900.55 88888.00 2012-04-23 17:30:35.375 114 12523.95 73.97 54900.57 88888.00 2012-04-23 17:30:35.500 114 12523.95 74.00 54900.57 88888.00 2012-04-23 17:30:35.625 114 12523.90 74.03 54900.53 88888.00 2012-04-23 17:30:35.750 114 12523.85 74.03 54900.50 88888.00 2012-04-23 17:30:35.875 114 12523.90 74.05 54900.50 88888.00 2012-04-23 17:30:36.000 114 12523.92 74.10 54900.50 88888.00 2012-04-23 17:30:36.125 114 12523.85 74.12 54900.50 88888.00 2012-04-23 17:30:36.250 114 12523.77 74.15 54900.50 88888.00 2012-04-23 17:30:36.375 114 12523.88 74.17 54900.47 88888.00 2012-04-23 17:30:36.500 114 12523.95 74.22 54900.47 88888.00 2012-04-23 17:30:36.625 114 12523.92 74.25 54900.47 88888.00 2012-04-23 17:30:36.750 114 12523.90 74.25 54900.50 88888.00 2012-04-23 17:30:36.875 114 12523.90 74.25 54900.45 88888.00 2012-04-23 17:30:37.000 114 12523.85 74.28 54900.45 88888.00 2012-04-23 17:30:37.125 114 12523.85 74.30 54900.45 88888.00 2012-04-23 17:30:37.250 114 12523.85 74.33 54900.45 88888.00 2012-04-23 17:30:37.375 114 12523.88 74.35 54900.43 88888.00 2012-04-23 17:30:37.500 114 12523.85 74.40 54900.45 88888.00 2012-04-23 17:30:37.625 114 12523.83 74.45 54900.45 88888.00 2012-04-23 17:30:37.750 114 12523.85 74.47 54900.43 88888.00 2012-04-23 17:30:37.875 114 12523.90 74.50 54900.43 88888.00 2012-04-23 17:30:38.000 114 12523.90 74.50 54900.40 88888.00 2012-04-23 17:30:38.125 114 12523.95 74.50 54900.43 88888.00 2012-04-23 17:30:38.250 114 12523.90 74.58 54900.43 88888.00 2012-04-23 17:30:38.375 114 12523.95 74.62 54900.40 88888.00 2012-04-23 17:30:38.500 114 12523.90 74.65 54900.43 88888.00 2012-04-23 17:30:38.625 114 12523.88 74.65 54900.43 88888.00 2012-04-23 17:30:38.750 114 12523.90 74.67 54900.38 88888.00 2012-04-23 17:30:38.875 114 12523.85 74.72 54900.40 88888.00 2012-04-23 17:30:39.000 114 12523.83 74.75 54900.40 88888.00 2012-04-23 17:30:39.125 114 12523.83 74.78 54900.40 88888.00 2012-04-23 17:30:39.250 114 12523.77 74.80 54900.40 88888.00 2012-04-23 17:30:39.375 114 12523.85 74.83 54900.38 88888.00 2012-04-23 17:30:39.500 114 12523.80 74.85 54900.35 88888.00 2012-04-23 17:30:39.625 114 12523.80 74.88 54900.38 88888.00 2012-04-23 17:30:39.750 114 12523.80 74.92 54900.38 88888.00 2012-04-23 17:30:39.875 114 12523.73 74.97 54900.40 88888.00 2012-04-23 17:30:40.000 114 12523.75 74.97 54900.40 88888.00 2012-04-23 17:30:40.125 114 12523.83 75.00 54900.38 88888.00 2012-04-23 17:30:40.250 114 12523.83 75.03 54900.38 88888.00 2012-04-23 17:30:40.375 114 12523.85 75.08 54900.38 88888.00 2012-04-23 17:30:40.500 114 12523.80 75.10 54900.35 88888.00 2012-04-23 17:30:40.625 114 12523.75 75.08 54900.32 88888.00 2012-04-23 17:30:40.750 114 12523.75 75.10 54900.32 88888.00 2012-04-23 17:30:40.875 114 12523.80 75.17 54900.35 88888.00 2012-04-23 17:30:41.000 114 12523.85 75.22 54900.32 88888.00 2012-04-23 17:30:41.125 114 12523.80 75.22 54900.38 88888.00 2012-04-23 17:30:41.250 114 12523.73 75.25 54900.40 88888.00 2012-04-23 17:30:41.375 114 12523.75 75.25 54900.38 88888.00 2012-04-23 17:30:41.500 114 12523.75 75.28 54900.35 88888.00 2012-04-23 17:30:41.625 114 12523.80 75.28 54900.38 88888.00 2012-04-23 17:30:41.750 114 12523.83 75.30 54900.32 88888.00 2012-04-23 17:30:41.875 114 12523.80 75.35 54900.35 88888.00 2012-04-23 17:30:42.000 114 12523.73 75.38 54900.32 88888.00 2012-04-23 17:30:42.125 114 12523.73 75.38 54900.32 88888.00 2012-04-23 17:30:42.250 114 12523.70 75.42 54900.35 88888.00 2012-04-23 17:30:42.375 114 12523.70 75.42 54900.32 88888.00 2012-04-23 17:30:42.500 114 12523.70 75.47 54900.32 88888.00 2012-04-23 17:30:42.625 114 12523.67 75.53 54900.32 88888.00 2012-04-23 17:30:42.750 114 12523.73 75.55 54900.32 88888.00 2012-04-23 17:30:42.875 114 12523.70 75.55 54900.32 88888.00 2012-04-23 17:30:43.000 114 12523.67 75.60 54900.35 88888.00 2012-04-23 17:30:43.125 114 12523.60 75.62 54900.35 88888.00 2012-04-23 17:30:43.250 114 12523.55 75.60 54900.32 88888.00 2012-04-23 17:30:43.375 114 12523.65 75.62 54900.35 88888.00 2012-04-23 17:30:43.500 114 12523.65 75.62 54900.32 88888.00 2012-04-23 17:30:43.625 114 12523.70 75.67 54900.32 88888.00 2012-04-23 17:30:43.750 114 12523.67 75.67 54900.30 88888.00 2012-04-23 17:30:43.875 114 12523.65 75.67 54900.28 88888.00 2012-04-23 17:30:44.000 114 12523.65 75.67 54900.28 88888.00 2012-04-23 17:30:44.125 114 12523.70 75.72 54900.30 88888.00 2012-04-23 17:30:44.250 114 12523.70 75.75 54900.30 88888.00 2012-04-23 17:30:44.375 114 12523.70 75.78 54900.28 88888.00 2012-04-23 17:30:44.500 114 12523.73 75.83 54900.25 88888.00 2012-04-23 17:30:44.625 114 12523.75 75.80 54900.22 88888.00 2012-04-23 17:30:44.750 114 12523.67 75.83 54900.25 88888.00 2012-04-23 17:30:44.875 114 12523.65 75.88 54900.25 88888.00 2012-04-23 17:30:45.000 114 12523.73 75.90 54900.22 88888.00 2012-04-23 17:30:45.125 114 12523.75 75.90 54900.22 88888.00 2012-04-23 17:30:45.250 114 12523.70 75.90 54900.25 88888.00 2012-04-23 17:30:45.375 114 12523.80 75.92 54900.25 88888.00 2012-04-23 17:30:45.500 114 12523.85 75.92 54900.25 88888.00 2012-04-23 17:30:45.625 114 12523.83 75.95 54900.25 88888.00 2012-04-23 17:30:45.750 114 12523.88 75.97 54900.22 88888.00 2012-04-23 17:30:45.875 114 12523.95 75.97 54900.22 88888.00 2012-04-23 17:30:46.000 114 12523.90 75.97 54900.20 88888.00 2012-04-23 17:30:46.125 114 12523.90 76.00 54900.18 88888.00 2012-04-23 17:30:46.250 114 12523.88 76.03 54900.20 88888.00 2012-04-23 17:30:46.375 114 12523.92 76.05 54900.20 88888.00 2012-04-23 17:30:46.500 114 12523.92 76.08 54900.20 88888.00 2012-04-23 17:30:46.625 114 12523.92 76.08 54900.18 88888.00 2012-04-23 17:30:46.750 114 12523.95 76.05 54900.20 88888.00 2012-04-23 17:30:46.875 114 12524.02 76.10 54900.20 88888.00 2012-04-23 17:30:47.000 114 12524.02 76.15 54900.15 88888.00 2012-04-23 17:30:47.125 114 12523.95 76.15 54900.18 88888.00 2012-04-23 17:30:47.250 114 12523.92 76.15 54900.18 88888.00 2012-04-23 17:30:47.375 114 12524.00 76.20 54900.15 88888.00 2012-04-23 17:30:47.500 114 12524.00 76.20 54900.18 88888.00 2012-04-23 17:30:47.625 114 12524.00 76.20 54900.18 88888.00 2012-04-23 17:30:47.750 114 12524.02 76.22 54900.12 88888.00 2012-04-23 17:30:47.875 114 12524.02 76.25 54900.15 88888.00 2012-04-23 17:30:48.000 114 12524.02 76.28 54900.12 88888.00 2012-04-23 17:30:48.125 114 12524.00 76.25 54900.18 88888.00 2012-04-23 17:30:48.250 114 12523.95 76.30 54900.12 88888.00 2012-04-23 17:30:48.375 114 12524.05 76.33 54900.15 88888.00 2012-04-23 17:30:48.500 114 12524.12 76.35 54900.12 88888.00 2012-04-23 17:30:48.625 114 12524.12 76.38 54900.12 88888.00 2012-04-23 17:30:48.750 114 12524.10 76.35 54900.10 88888.00 2012-04-23 17:30:48.875 114 12524.10 76.38 54900.10 88888.00 2012-04-23 17:30:49.000 114 12524.12 76.35 54900.10 88888.00 2012-04-23 17:30:49.125 114 12524.15 76.40 54900.10 88888.00 2012-04-23 17:30:49.250 114 12524.15 76.40 54900.07 88888.00 2012-04-23 17:30:49.375 114 12524.23 76.40 54900.05 88888.00 2012-04-23 17:30:49.500 114 12524.27 76.38 54900.07 88888.00 2012-04-23 17:30:49.625 114 12524.33 76.42 54900.10 88888.00 2012-04-23 17:30:49.750 114 12524.38 76.40 54900.10 88888.00 2012-04-23 17:30:49.875 114 12524.38 76.45 54900.10 88888.00 2012-04-23 17:30:50.000 114 12524.42 76.47 54900.07 88888.00 2012-04-23 17:30:50.125 114 12524.40 76.45 54900.05 88888.00 2012-04-23 17:30:50.250 114 12524.45 76.45 54900.07 88888.00 2012-04-23 17:30:50.375 114 12524.42 76.50 54900.05 88888.00 2012-04-23 17:30:50.500 114 12524.42 76.50 54900.05 88888.00 2012-04-23 17:30:50.625 114 12524.50 76.53 54900.05 88888.00 2012-04-23 17:30:50.750 114 12524.48 76.50 54900.07 88888.00 2012-04-23 17:30:50.875 114 12524.40 76.50 54900.05 88888.00 2012-04-23 17:30:51.000 114 12524.50 76.53 54900.03 88888.00 2012-04-23 17:30:51.125 114 12524.58 76.58 54900.05 88888.00 2012-04-23 17:30:51.250 114 12524.60 76.60 54900.05 88888.00 2012-04-23 17:30:51.375 114 12524.60 76.60 54900.07 88888.00 2012-04-23 17:30:51.500 114 12524.62 76.60 54900.05 88888.00 2012-04-23 17:30:51.625 114 12524.62 76.62 54900.00 88888.00 2012-04-23 17:30:51.750 114 12524.62 76.62 54900.03 88888.00 2012-04-23 17:30:51.875 114 12524.65 76.65 54900.00 88888.00 2012-04-23 17:30:52.000 114 12524.73 76.70 54900.03 88888.00 2012-04-23 17:30:52.125 114 12524.75 76.70 54900.00 88888.00 2012-04-23 17:30:52.250 114 12524.75 76.70 54900.00 88888.00 2012-04-23 17:30:52.375 114 12524.80 76.70 54899.97 88888.00 2012-04-23 17:30:52.500 114 12524.88 76.72 54899.95 88888.00 2012-04-23 17:30:52.625 114 12524.98 76.75 54899.97 88888.00 2012-04-23 17:30:52.750 114 12525.02 76.75 54899.97 88888.00 2012-04-23 17:30:52.875 114 12525.02 76.75 54899.97 88888.00 2012-04-23 17:30:53.000 114 12525.08 76.78 54899.97 88888.00 2012-04-23 17:30:53.125 114 12525.08 76.75 54899.97 88888.00 2012-04-23 17:30:53.250 114 12525.08 76.78 54899.95 88888.00 2012-04-23 17:30:53.375 114 12525.17 76.83 54899.97 88888.00 2012-04-23 17:30:53.500 114 12525.23 76.83 54899.95 88888.00 2012-04-23 17:30:53.625 114 12525.25 76.83 54899.95 88888.00 2012-04-23 17:30:53.750 114 12525.25 76.85 54899.95 88888.00 2012-04-23 17:30:53.875 114 12525.20 76.88 54899.93 88888.00 2012-04-23 17:30:54.000 114 12525.25 76.90 54899.90 88888.00 2012-04-23 17:30:54.125 114 12525.33 76.88 54899.88 88888.00 2012-04-23 17:30:54.250 114 12525.35 76.85 54899.93 88888.00 2012-04-23 17:30:54.375 114 12525.38 76.88 54899.90 88888.00 2012-04-23 17:30:54.500 114 12525.40 76.92 54899.90 88888.00 2012-04-23 17:30:54.625 114 12525.42 76.92 54899.88 88888.00 2012-04-23 17:30:54.750 114 12525.45 76.92 54899.85 88888.00 2012-04-23 17:30:54.875 114 12525.50 76.95 54899.85 88888.00 2012-04-23 17:30:55.000 114 12525.50 76.95 54899.85 88888.00 2012-04-23 17:30:55.125 114 12525.48 76.95 54899.85 88888.00 2012-04-23 17:30:55.250 114 12525.50 76.97 54899.88 88888.00 2012-04-23 17:30:55.375 114 12525.58 77.00 54899.85 88888.00 2012-04-23 17:30:55.500 114 12525.65 77.03 54899.85 88888.00 2012-04-23 17:30:55.625 114 12525.73 77.05 54899.85 88888.00 2012-04-23 17:30:55.750 114 12525.75 77.08 54899.80 88888.00 2012-04-23 17:30:55.875 114 12525.73 77.05 54899.82 88888.00 2012-04-23 17:30:56.000 114 12525.67 77.08 54899.82 88888.00 2012-04-23 17:30:56.125 114 12525.73 77.10 54899.80 88888.00 2012-04-23 17:30:56.250 114 12525.83 77.12 54899.80 88888.00 2012-04-23 17:30:56.375 114 12525.88 77.12 54899.78 88888.00 2012-04-23 17:30:56.500 114 12525.90 77.12 54899.75 88888.00 2012-04-23 17:30:56.625 114 12525.85 77.15 54899.78 88888.00 2012-04-23 17:30:56.750 114 12525.88 77.17 54899.78 88888.00 2012-04-23 17:30:56.875 114 12525.98 77.17 54899.78 88888.00 2012-04-23 17:30:57.000 114 12526.00 77.20 54899.75 88888.00 2012-04-23 17:30:57.125 114 12526.08 77.20 54899.72 88888.00 2012-04-23 17:30:57.250 114 12526.08 77.20 54899.72 88888.00 2012-04-23 17:30:57.375 114 12526.10 77.22 54899.70 88888.00 2012-04-23 17:30:57.500 114 12526.10 77.28 54899.70 88888.00 2012-04-23 17:30:57.625 114 12526.15 77.28 54899.68 88888.00 2012-04-23 17:30:57.750 114 12526.25 77.25 54899.70 88888.00 2012-04-23 17:30:57.875 114 12526.30 77.28 54899.70 88888.00 2012-04-23 17:30:58.000 114 12526.33 77.30 54899.68 88888.00 2012-04-23 17:30:58.125 114 12526.38 77.33 54899.65 88888.00 2012-04-23 17:30:58.250 114 12526.48 77.33 54899.68 88888.00 2012-04-23 17:30:58.375 114 12526.60 77.35 54899.68 88888.00 2012-04-23 17:30:58.500 114 12526.55 77.35 54899.65 88888.00 2012-04-23 17:30:58.625 114 12526.52 77.38 54899.65 88888.00 2012-04-23 17:30:58.750 114 12526.58 77.40 54899.62 88888.00 2012-04-23 17:30:58.875 114 12526.67 77.40 54899.62 88888.00 2012-04-23 17:30:59.000 114 12526.77 77.38 54899.60 88888.00 2012-04-23 17:30:59.125 114 12526.75 77.42 54899.60 88888.00 2012-04-23 17:30:59.250 114 12526.73 77.45 54899.57 88888.00 2012-04-23 17:30:59.375 114 12526.85 77.50 54899.57 88888.00 2012-04-23 17:30:59.500 114 12526.98 77.50 54899.57 88888.00 2012-04-23 17:30:59.625 114 12527.00 77.47 54899.55 88888.00 2012-04-23 17:30:59.750 114 12527.00 77.50 54899.57 88888.00 2012-04-23 17:30:59.875 114 12527.00 77.53 54899.57 88888.00 2012-04-23 17:31:00.000 114 12527.05 77.50 54899.60 88888.00 2012-04-23 17:31:00.125 114 12527.08 77.53 54899.60 88888.00 2012-04-23 17:31:00.250 114 12527.08 77.53 54899.57 88888.00 2012-04-23 17:31:00.375 114 12527.15 77.55 54899.60 88888.00 2012-04-23 17:31:00.500 114 12527.17 77.58 54899.60 88888.00 2012-04-23 17:31:00.625 114 12527.25 77.62 54899.57 88888.00 2012-04-23 17:31:00.750 114 12527.38 77.62 54899.57 88888.00 2012-04-23 17:31:00.875 114 12527.40 77.60 54899.53 88888.00 2012-04-23 17:31:01.000 114 12527.38 77.62 54899.53 88888.00 2012-04-23 17:31:01.125 114 12527.45 77.65 54899.53 88888.00 2012-04-23 17:31:01.250 114 12527.52 77.65 54899.50 88888.00 2012-04-23 17:31:01.375 114 12527.52 77.67 54899.47 88888.00 2012-04-23 17:31:01.500 114 12527.48 77.67 54899.50 88888.00 2012-04-23 17:31:01.625 114 12527.48 77.67 54899.50 88888.00 2012-04-23 17:31:01.750 114 12527.55 77.70 54899.53 88888.00 2012-04-23 17:31:01.875 114 12527.60 77.65 54899.50 88888.00 2012-04-23 17:31:02.000 114 12527.62 77.67 54899.47 88888.00 2012-04-23 17:31:02.125 114 12527.70 77.72 54899.50 88888.00 2012-04-23 17:31:02.250 114 12527.67 77.70 54899.47 88888.00 2012-04-23 17:31:02.375 114 12527.62 77.72 54899.45 88888.00 2012-04-23 17:31:02.500 114 12527.67 77.72 54899.45 88888.00 2012-04-23 17:31:02.625 114 12527.80 77.72 54899.45 88888.00 2012-04-23 17:31:02.750 114 12527.85 77.75 54899.45 88888.00 2012-04-23 17:31:02.875 114 12527.90 77.75 54899.47 88888.00 2012-04-23 17:31:03.000 114 12527.98 77.72 54899.43 88888.00 2012-04-23 17:31:03.125 114 12528.02 77.78 54899.43 88888.00 2012-04-23 17:31:03.250 114 12528.02 77.78 54899.43 88888.00 2012-04-23 17:31:03.375 114 12528.02 77.80 54899.45 88888.00 2012-04-23 17:31:03.500 114 12528.12 77.83 54899.45 88888.00 2012-04-23 17:31:03.625 114 12528.23 77.83 54899.45 88888.00 2012-04-23 17:31:03.750 114 12528.20 77.80 54899.45 88888.00 2012-04-23 17:31:03.875 114 12528.10 77.80 54899.43 88888.00 2012-04-23 17:31:04.000 114 12528.08 77.78 54899.40 88888.00 2012-04-23 17:31:04.125 114 12528.12 77.80 54899.40 88888.00 2012-04-23 17:31:04.250 114 12528.23 77.85 54899.43 88888.00 2012-04-23 17:31:04.375 114 12528.33 77.83 54899.43 88888.00 2012-04-23 17:31:04.500 114 12528.40 77.83 54899.40 88888.00 2012-04-23 17:31:04.625 114 12528.40 77.88 54899.40 88888.00 2012-04-23 17:31:04.750 114 12528.33 77.83 54899.40 88888.00 2012-04-23 17:31:04.875 114 12528.35 77.85 54899.40 88888.00 2012-04-23 17:31:05.000 114 12528.33 77.85 54899.40 88888.00 2012-04-23 17:31:05.125 114 12528.33 77.85 54899.40 88888.00 2012-04-23 17:31:05.250 114 12528.38 77.83 54899.38 88888.00 2012-04-23 17:31:05.375 114 12528.48 77.83 54899.35 88888.00 2012-04-23 17:31:05.500 114 12528.42 77.83 54899.38 88888.00 2012-04-23 17:31:05.625 114 12528.42 77.80 54899.38 88888.00 2012-04-23 17:31:05.750 114 12528.45 77.80 54899.40 88888.00 2012-04-23 17:31:05.875 114 12528.52 77.80 54899.40 88888.00 2012-04-23 17:31:06.000 114 12528.58 77.85 54899.40 88888.00 2012-04-23 17:31:06.125 114 12528.60 77.85 54899.38 88888.00 2012-04-23 17:31:06.250 114 12528.67 77.80 54899.38 88888.00 2012-04-23 17:31:06.375 114 12528.73 77.78 54899.32 88888.00 2012-04-23 17:31:06.500 114 12528.70 77.78 54899.32 88888.00 2012-04-23 17:31:06.625 114 12528.62 77.78 54899.35 88888.00 2012-04-23 17:31:06.750 114 12528.65 77.83 54899.38 88888.00 2012-04-23 17:31:06.875 114 12528.67 77.83 54899.35 88888.00 2012-04-23 17:31:07.000 114 12528.65 77.78 54899.35 88888.00 2012-04-23 17:31:07.125 114 12528.73 77.80 54899.40 88888.00 2012-04-23 17:31:07.250 114 12528.80 77.80 54899.40 88888.00 2012-04-23 17:31:07.375 114 12528.77 77.78 54899.38 88888.00 2012-04-23 17:31:07.500 114 12528.75 77.78 54899.40 88888.00 2012-04-23 17:31:07.625 114 12528.80 77.78 54899.38 88888.00 2012-04-23 17:31:07.750 114 12528.83 77.72 54899.35 88888.00 2012-04-23 17:31:07.875 114 12528.85 77.75 54899.35 88888.00 2012-04-23 17:31:08.000 114 12528.90 77.75 54899.35 88888.00 2012-04-23 17:31:08.125 114 12528.95 77.75 54899.35 88888.00 2012-04-23 17:31:08.250 114 12528.95 77.72 54899.35 88888.00 2012-04-23 17:31:08.375 114 12528.98 77.75 54899.35 88888.00 2012-04-23 17:31:08.500 114 12529.02 77.72 54899.35 88888.00 2012-04-23 17:31:08.625 114 12529.05 77.67 54899.32 88888.00 2012-04-23 17:31:08.750 114 12529.10 77.67 54899.32 88888.00 2012-04-23 17:31:08.875 114 12529.08 77.72 54899.35 88888.00 2012-04-23 17:31:09.000 114 12529.08 77.70 54899.35 88888.00 2012-04-23 17:31:09.125 114 12529.08 77.70 54899.32 88888.00 2012-04-23 17:31:09.250 114 12529.08 77.67 54899.32 88888.00 2012-04-23 17:31:09.375 114 12529.17 77.67 54899.32 88888.00 2012-04-23 17:31:09.500 114 12529.20 77.67 54899.32 88888.00 2012-04-23 17:31:09.625 114 12529.27 77.67 54899.32 88888.00 2012-04-23 17:31:09.750 114 12529.25 77.67 54899.32 88888.00 2012-04-23 17:31:09.875 114 12529.23 77.67 54899.35 88888.00 2012-04-23 17:31:10.000 114 12529.20 77.65 54899.35 88888.00 2012-04-23 17:31:10.125 114 12529.25 77.65 54899.32 88888.00 2012-04-23 17:31:10.250 114 12529.38 77.65 54899.35 88888.00 2012-04-23 17:31:10.375 114 12529.40 77.65 54899.38 88888.00 2012-04-23 17:31:10.500 114 12529.42 77.65 54899.35 88888.00 2012-04-23 17:31:10.625 114 12529.48 77.62 54899.32 88888.00 2012-04-23 17:31:10.750 114 12529.42 77.60 54899.32 88888.00 2012-04-23 17:31:10.875 114 12529.40 77.60 54899.32 88888.00 2012-04-23 17:31:11.000 114 12529.38 77.62 54899.32 88888.00 2012-04-23 17:31:11.125 114 12529.42 77.65 54899.35 88888.00 2012-04-23 17:31:11.250 114 12529.42 77.60 54899.32 88888.00 2012-04-23 17:31:11.375 114 12529.42 77.58 54899.30 88888.00 2012-04-23 17:31:11.500 114 12529.48 77.58 54899.30 88888.00 2012-04-23 17:31:11.625 114 12529.60 77.58 54899.32 88888.00 2012-04-23 17:31:11.750 114 12529.62 77.58 54899.32 88888.00 2012-04-23 17:31:11.875 114 12529.62 77.58 54899.35 88888.00 2012-04-23 17:31:12.000 114 12529.65 77.60 54899.32 88888.00 2012-04-23 17:31:12.125 114 12529.73 77.60 54899.32 88888.00 2012-04-23 17:31:12.250 114 12529.73 77.58 54899.32 88888.00 2012-04-23 17:31:12.375 114 12529.80 77.58 54899.30 88888.00 2012-04-23 17:31:12.500 114 12529.85 77.58 54899.32 88888.00 2012-04-23 17:31:12.625 114 12529.85 77.60 54899.32 88888.00 2012-04-23 17:31:12.750 114 12529.85 77.58 54899.30 88888.00 2012-04-23 17:31:12.875 114 12529.90 77.53 54899.30 88888.00 2012-04-23 17:31:13.000 114 12530.00 77.53 54899.32 88888.00 2012-04-23 17:31:13.125 114 12529.98 77.53 54899.32 88888.00 2012-04-23 17:31:13.250 114 12529.90 77.53 54899.32 88888.00 2012-04-23 17:31:13.375 114 12529.92 77.53 54899.32 88888.00 2012-04-23 17:31:13.500 114 12529.98 77.47 54899.32 88888.00 2012-04-23 17:31:13.625 114 12529.98 77.45 54899.32 88888.00 2012-04-23 17:31:13.750 114 12530.00 77.47 54899.30 88888.00 2012-04-23 17:31:13.875 114 12530.10 77.50 54899.32 88888.00 2012-04-23 17:31:14.000 114 12530.15 77.50 54899.30 88888.00 2012-04-23 17:31:14.125 114 12530.17 77.47 54899.35 88888.00 2012-04-23 17:31:14.250 114 12530.12 77.47 54899.32 88888.00 2012-04-23 17:31:14.375 114 12530.15 77.42 54899.32 88888.00 2012-04-23 17:31:14.500 114 12530.17 77.45 54899.32 88888.00 2012-04-23 17:31:14.625 114 12530.20 77.42 54899.30 88888.00 2012-04-23 17:31:14.750 114 12530.23 77.38 54899.30 88888.00 2012-04-23 17:31:14.875 114 12530.20 77.40 54899.30 88888.00 2012-04-23 17:31:15.000 114 12530.25 77.40 54899.32 88888.00 2012-04-23 17:31:15.125 114 12530.30 77.42 54899.32 88888.00 2012-04-23 17:31:15.250 114 12530.30 77.42 54899.38 88888.00 2012-04-23 17:31:15.375 114 12530.35 77.42 54899.40 88888.00 2012-04-23 17:31:15.500 114 12530.30 77.38 54899.40 88888.00 2012-04-23 17:31:15.625 114 12530.30 77.35 54899.35 88888.00 2012-04-23 17:31:15.750 114 12530.38 77.35 54899.35 88888.00 2012-04-23 17:31:15.875 114 12530.40 77.35 54899.35 88888.00 2012-04-23 17:31:16.000 114 12530.45 77.33 54899.35 88888.00 2012-04-23 17:31:16.125 114 12530.52 77.33 54899.38 88888.00 2012-04-23 17:31:16.250 114 12530.50 77.33 54899.38 88888.00 2012-04-23 17:31:16.375 114 12530.48 77.30 54899.35 88888.00 2012-04-23 17:31:16.500 114 12530.52 77.28 54899.35 88888.00 2012-04-23 17:31:16.625 114 12530.58 77.30 54899.35 88888.00 2012-04-23 17:31:16.750 114 12530.62 77.30 54899.38 88888.00 2012-04-23 17:31:16.875 114 12530.60 77.28 54899.32 88888.00 2012-04-23 17:31:17.000 114 12530.62 77.20 54899.32 88888.00 2012-04-23 17:31:17.125 114 12530.62 77.20 54899.32 88888.00 2012-04-23 17:31:17.250 114 12530.65 77.22 54899.38 88888.00 2012-04-23 17:31:17.375 114 12530.67 77.22 54899.38 88888.00 2012-04-23 17:31:17.500 114 12530.75 77.22 54899.35 88888.00 2012-04-23 17:31:17.625 114 12530.73 77.22 54899.35 88888.00 2012-04-23 17:31:17.750 114 12530.70 77.17 54899.38 88888.00 2012-04-23 17:31:17.875 114 12530.73 77.15 54899.35 88888.00 2012-04-23 17:31:18.000 114 12530.80 77.15 54899.35 88888.00 2012-04-23 17:31:18.125 114 12530.83 77.15 54899.35 88888.00 2012-04-23 17:31:18.250 114 12530.77 77.10 54899.38 88888.00 2012-04-23 17:31:18.375 114 12530.77 77.10 54899.38 88888.00 2012-04-23 17:31:18.500 114 12530.83 77.10 54899.35 88888.00 2012-04-23 17:31:18.625 114 12530.83 77.10 54899.32 88888.00 2012-04-23 17:31:18.750 114 12530.83 77.05 54899.35 88888.00 2012-04-23 17:31:18.875 114 12530.90 77.00 54899.35 88888.00 2012-04-23 17:31:19.000 114 12531.02 76.97 54899.38 88888.00 2012-04-23 17:31:19.125 114 12531.08 77.00 54899.35 88888.00 2012-04-23 17:31:19.250 114 12530.95 76.97 54899.38 88888.00 2012-04-23 17:31:19.375 114 12530.98 76.95 54899.35 88888.00 2012-04-23 17:31:19.500 114 12530.95 76.92 54899.35 88888.00 2012-04-23 17:31:19.625 114 12530.98 76.92 54899.38 88888.00 2012-04-23 17:31:19.750 114 12531.02 76.97 54899.40 88888.00 2012-04-23 17:31:19.875 114 12531.02 76.95 54899.40 88888.00 2012-04-23 17:31:20.000 114 12531.12 76.95 54899.40 88888.00 2012-04-23 17:31:20.125 114 12531.17 76.90 54899.40 88888.00 2012-04-23 17:31:20.250 114 12531.17 76.85 54899.40 88888.00 2012-04-23 17:31:20.375 114 12531.17 76.85 54899.43 88888.00 2012-04-23 17:31:20.500 114 12531.20 76.83 54899.40 88888.00 2012-04-23 17:31:20.625 114 12531.20 76.80 54899.40 88888.00 2012-04-23 17:31:20.750 114 12531.17 76.75 54899.40 88888.00 2012-04-23 17:31:20.875 114 12531.20 76.80 54899.43 88888.00 2012-04-23 17:31:21.000 114 12531.20 76.80 54899.43 88888.00 2012-04-23 17:31:21.125 114 12531.20 76.78 54899.40 88888.00 2012-04-23 17:31:21.250 114 12531.17 76.72 54899.43 88888.00 2012-04-23 17:31:21.375 114 12531.20 76.70 54899.40 88888.00 2012-04-23 17:31:21.500 114 12531.23 76.72 54899.40 88888.00 2012-04-23 17:31:21.625 114 12531.25 76.70 54899.43 88888.00 2012-04-23 17:31:21.750 114 12531.30 76.72 54899.45 88888.00 2012-04-23 17:31:21.875 114 12531.33 76.70 54899.45 88888.00 2012-04-23 17:31:22.000 114 12531.38 76.70 54899.43 88888.00 2012-04-23 17:31:22.125 114 12531.38 76.65 54899.45 88888.00 2012-04-23 17:31:22.250 114 12531.40 76.58 54899.45 88888.00 2012-04-23 17:31:22.375 114 12531.42 76.55 54899.45 88888.00 2012-04-23 17:31:22.500 114 12531.38 76.53 54899.45 88888.00 2012-04-23 17:31:22.625 114 12531.38 76.58 54899.47 88888.00 2012-04-23 17:31:22.750 114 12531.40 76.55 54899.47 88888.00 2012-04-23 17:31:22.875 114 12531.38 76.55 54899.47 88888.00 2012-04-23 17:31:23.000 114 12531.40 76.47 54899.45 88888.00 2012-04-23 17:31:23.125 114 12531.45 76.47 54899.47 88888.00 2012-04-23 17:31:23.250 114 12531.45 76.45 54899.50 88888.00 2012-04-23 17:31:23.375 114 12531.45 76.42 54899.50 88888.00 2012-04-23 17:31:23.500 114 12531.50 76.40 54899.47 88888.00 2012-04-23 17:31:23.625 114 12531.50 76.42 54899.47 88888.00 2012-04-23 17:31:23.750 114 12531.48 76.42 54899.50 88888.00 2012-04-23 17:31:23.875 114 12531.50 76.42 54899.50 88888.00 2012-04-23 17:31:24.000 114 12531.58 76.40 54899.50 88888.00 2012-04-23 17:31:24.125 114 12531.60 76.38 54899.53 88888.00 2012-04-23 17:31:24.250 114 12531.60 76.35 54899.53 88888.00 2012-04-23 17:31:24.375 114 12531.62 76.38 54899.53 88888.00 2012-04-23 17:31:24.500 114 12531.67 76.35 54899.53 88888.00 2012-04-23 17:31:24.625 114 12531.65 76.33 54899.50 88888.00 2012-04-23 17:31:24.750 114 12531.67 76.28 54899.50 88888.00 2012-04-23 17:31:24.875 114 12531.65 76.25 54899.53 88888.00 2012-04-23 17:31:25.000 114 12531.70 76.22 54899.55 88888.00 2012-04-23 17:31:25.125 114 12531.75 76.20 54899.55 88888.00 2012-04-23 17:31:25.250 114 12531.77 76.17 54899.53 88888.00 2012-04-23 17:31:25.375 114 12531.75 76.15 54899.55 88888.00 2012-04-23 17:31:25.500 114 12531.70 76.15 54899.55 88888.00 2012-04-23 17:31:25.625 114 12531.75 76.10 54899.55 88888.00 2012-04-23 17:31:25.750 114 12531.85 76.10 54899.55 88888.00 2012-04-23 17:31:25.875 114 12531.90 76.10 54899.57 88888.00 2012-04-23 17:31:26.000 114 12531.85 76.10 54899.60 88888.00 2012-04-23 17:31:26.125 114 12531.85 76.05 54899.60 88888.00 2012-04-23 17:31:26.250 114 12531.88 76.08 54899.60 88888.00 2012-04-23 17:31:26.375 114 12531.95 76.05 54899.60 88888.00 2012-04-23 17:31:26.500 114 12531.92 76.03 54899.62 88888.00 2012-04-23 17:31:26.625 114 12531.95 76.00 54899.65 88888.00 2012-04-23 17:31:26.750 114 12531.98 76.00 54899.65 88888.00 2012-04-23 17:31:26.875 114 12532.05 76.00 54899.65 88888.00 2012-04-23 17:31:27.000 114 12532.05 76.00 54899.62 88888.00 2012-04-23 17:31:27.125 114 12532.05 75.97 54899.65 88888.00 2012-04-23 17:31:27.250 114 12532.08 75.95 54899.65 88888.00 2012-04-23 17:31:27.375 114 12532.05 75.97 54899.65 88888.00 2012-04-23 17:31:27.500 114 12532.08 75.92 54899.65 88888.00 2012-04-23 17:31:27.625 114 12532.10 75.92 54899.65 88888.00 2012-04-23 17:31:27.750 114 12532.10 75.92 54899.68 88888.00 2012-04-23 17:31:27.875 114 12532.12 75.92 54899.70 88888.00 2012-04-23 17:31:28.000 114 12532.20 75.92 54899.68 88888.00 2012-04-23 17:31:28.125 114 12532.20 75.90 54899.70 88888.00 2012-04-23 17:31:28.250 114 12532.15 75.85 54899.70 88888.00 2012-04-23 17:31:28.375 114 12532.12 75.83 54899.68 88888.00 2012-04-23 17:31:28.500 114 12532.20 75.80 54899.70 88888.00 2012-04-23 17:31:28.625 114 12532.25 75.80 54899.70 88888.00 2012-04-23 17:31:28.750 114 12532.20 75.80 54899.72 88888.00 2012-04-23 17:31:28.875 114 12532.15 75.78 54899.75 88888.00 2012-04-23 17:31:29.000 114 12532.17 75.75 54899.75 88888.00 2012-04-23 17:31:29.125 114 12532.17 75.72 54899.78 88888.00 2012-04-23 17:31:29.250 114 12532.12 75.70 54899.75 88888.00 2012-04-23 17:31:29.375 114 12532.17 75.65 54899.75 88888.00 2012-04-23 17:31:29.500 114 12532.25 75.65 54899.78 88888.00 2012-04-23 17:31:29.625 114 12532.20 75.60 54899.75 88888.00 2012-04-23 17:31:29.750 114 12532.23 75.58 54899.72 88888.00 2012-04-23 17:31:29.875 114 12532.23 75.60 54899.75 88888.00 2012-04-23 17:31:30.000 114 12532.25 75.58 54899.78 88888.00 2012-04-23 17:31:30.125 114 12532.27 75.55 54899.80 88888.00 2012-04-23 17:31:30.250 114 12532.30 75.55 54899.82 88888.00 2012-04-23 17:31:30.375 114 12532.35 75.60 54899.85 88888.00 2012-04-23 17:31:30.500 114 12532.30 75.55 54899.82 88888.00 2012-04-23 17:31:30.625 114 12532.30 75.50 54899.82 88888.00 2012-04-23 17:31:30.750 114 12532.40 75.50 54899.80 88888.00 2012-04-23 17:31:30.875 114 12532.45 75.50 54899.82 88888.00 2012-04-23 17:31:31.000 114 12532.42 75.45 54899.85 88888.00 2012-04-23 17:31:31.125 114 12532.40 75.42 54899.88 88888.00 2012-04-23 17:31:31.250 114 12532.40 75.40 54899.88 88888.00 2012-04-23 17:31:31.375 114 12532.42 75.38 54899.85 88888.00 2012-04-23 17:31:31.500 114 12532.42 75.38 54899.82 88888.00 2012-04-23 17:31:31.625 114 12532.45 75.35 54899.82 88888.00 2012-04-23 17:31:31.750 114 12532.50 75.33 54899.82 88888.00 2012-04-23 17:31:31.875 114 12532.52 75.33 54899.82 88888.00 2012-04-23 17:31:32.000 114 12532.48 75.30 54899.82 88888.00 2012-04-23 17:31:32.125 114 12532.42 75.28 54899.82 88888.00 2012-04-23 17:31:32.250 114 12532.42 75.25 54899.85 88888.00 2012-04-23 17:31:32.375 114 12532.50 75.25 54899.85 88888.00 2012-04-23 17:31:32.500 114 12532.62 75.22 54899.88 88888.00 2012-04-23 17:31:32.625 114 12532.67 75.20 54899.90 88888.00 2012-04-23 17:31:32.750 114 12532.62 75.20 54899.90 88888.00 2012-04-23 17:31:32.875 114 12532.58 75.17 54899.90 88888.00 2012-04-23 17:31:33.000 114 12532.55 75.15 54899.90 88888.00 2012-04-23 17:31:33.125 114 12532.58 75.15 54899.93 88888.00 2012-04-23 17:31:33.250 114 12532.52 75.15 54899.93 88888.00 2012-04-23 17:31:33.375 114 12532.52 75.12 54899.93 88888.00 2012-04-23 17:31:33.500 114 12532.55 75.10 54899.90 88888.00 2012-04-23 17:31:33.625 114 12532.60 75.10 54899.90 88888.00 2012-04-23 17:31:33.750 114 12532.60 75.10 54899.95 88888.00 2012-04-23 17:31:33.875 114 12532.55 75.08 54899.95 88888.00 2012-04-23 17:31:34.000 114 12532.55 75.03 54899.95 88888.00 2012-04-23 17:31:34.125 114 12532.60 75.00 54899.95 88888.00 2012-04-23 17:31:34.250 114 12532.58 74.97 54900.00 88888.00 2012-04-23 17:31:34.375 114 12532.55 74.97 54900.00 88888.00 2012-04-23 17:31:34.500 114 12532.58 75.00 54899.97 88888.00 2012-04-23 17:31:34.625 114 12532.62 74.97 54899.97 88888.00 2012-04-23 17:31:34.750 114 12532.62 75.00 54900.00 88888.00 2012-04-23 17:31:34.875 114 12532.55 74.92 54900.00 88888.00 2012-04-23 17:31:35.000 114 12532.52 74.88 54900.00 88888.00 2012-04-23 17:31:35.125 114 12532.58 74.90 54900.00 88888.00 2012-04-23 17:31:35.250 114 12532.58 74.88 54900.03 88888.00 2012-04-23 17:31:35.375 114 12532.62 74.85 54900.03 88888.00 2012-04-23 17:31:35.500 114 12532.62 74.83 54900.05 88888.00 2012-04-23 17:31:35.625 114 12532.62 74.83 54900.07 88888.00 2012-04-23 17:31:35.750 114 12532.62 74.83 54900.05 88888.00 2012-04-23 17:31:35.875 114 12532.60 74.80 54900.05 88888.00 2012-04-23 17:31:36.000 114 12532.60 74.80 54900.07 88888.00 2012-04-23 17:31:36.125 114 12532.60 74.80 54900.10 88888.00 2012-04-23 17:31:36.250 114 12532.60 74.78 54900.10 88888.00 2012-04-23 17:31:36.375 114 12532.62 74.75 54900.10 88888.00 2012-04-23 17:31:36.500 114 12532.58 74.72 54900.10 88888.00 2012-04-23 17:31:36.625 114 12532.60 74.70 54900.10 88888.00 2012-04-23 17:31:36.750 114 12532.62 74.70 54900.10 88888.00 2012-04-23 17:31:36.875 114 12532.60 74.70 54900.12 88888.00 2012-04-23 17:31:37.000 114 12532.58 74.70 54900.12 88888.00 2012-04-23 17:31:37.125 114 12532.60 74.65 54900.15 88888.00 2012-04-23 17:31:37.250 114 12532.55 74.62 54900.15 88888.00 2012-04-23 17:31:37.375 114 12532.60 74.62 54900.18 88888.00 2012-04-23 17:31:37.500 114 12532.62 74.58 54900.18 88888.00 2012-04-23 17:31:37.625 114 12532.65 74.60 54900.18 88888.00 2012-04-23 17:31:37.750 114 12532.62 74.58 54900.20 88888.00 2012-04-23 17:31:37.875 114 12532.67 74.55 54900.20 88888.00 2012-04-23 17:31:38.000 114 12532.62 74.53 54900.20 88888.00 2012-04-23 17:31:38.125 114 12532.62 74.50 54900.22 88888.00 2012-04-23 17:31:38.250 114 12532.58 74.47 54900.25 88888.00 2012-04-23 17:31:38.375 114 12532.58 74.47 54900.25 88888.00 2012-04-23 17:31:38.500 114 12532.58 74.45 54900.25 88888.00 2012-04-23 17:31:38.625 114 12532.62 74.42 54900.22 88888.00 2012-04-23 17:31:38.750 114 12532.55 74.40 54900.22 88888.00 2012-04-23 17:31:38.875 114 12532.50 74.40 54900.25 88888.00 2012-04-23 17:31:39.000 114 12532.52 74.35 54900.25 88888.00 2012-04-23 17:31:39.125 114 12532.58 74.33 54900.25 88888.00 2012-04-23 17:31:39.250 114 12532.50 74.30 54900.22 88888.00 2012-04-23 17:31:39.375 114 12532.48 74.30 54900.25 88888.00 2012-04-23 17:31:39.500 114 12532.50 74.28 54900.30 88888.00 2012-04-23 17:31:39.625 114 12532.52 74.25 54900.30 88888.00 2012-04-23 17:31:39.750 114 12532.48 74.17 54900.30 88888.00 2012-04-23 17:31:39.875 114 12532.48 74.20 54900.32 88888.00 2012-04-23 17:31:40.000 114 12532.50 74.17 54900.32 88888.00 2012-04-23 17:31:40.125 114 12532.55 74.15 54900.35 88888.00 2012-04-23 17:31:40.250 114 12532.58 74.12 54900.40 88888.00 2012-04-23 17:31:40.375 114 12532.50 74.10 54900.40 88888.00 2012-04-23 17:31:40.500 114 12532.48 74.08 54900.40 88888.00 2012-04-23 17:31:40.625 114 12532.52 74.05 54900.43 88888.00 2012-04-23 17:31:40.750 114 12532.55 74.03 54900.45 88888.00 2012-04-23 17:31:40.875 114 12532.55 74.00 54900.43 88888.00 2012-04-23 17:31:41.000 114 12532.52 74.00 54900.43 88888.00 2012-04-23 17:31:41.125 114 12532.52 73.92 54900.40 88888.00 2012-04-23 17:31:41.250 114 12532.50 73.92 54900.40 88888.00 2012-04-23 17:31:41.375 114 12532.48 73.90 54900.43 88888.00 2012-04-23 17:31:41.500 114 12532.42 73.85 54900.43 88888.00 2012-04-23 17:31:41.625 114 12532.40 73.83 54900.45 88888.00 2012-04-23 17:31:41.750 114 12532.38 73.80 54900.45 88888.00 2012-04-23 17:31:41.875 114 12532.38 73.78 54900.45 88888.00 2012-04-23 17:31:42.000 114 12532.45 73.78 54900.47 88888.00 2012-04-23 17:31:42.125 114 12532.48 73.78 54900.50 88888.00 2012-04-23 17:31:42.250 114 12532.45 73.70 54900.50 88888.00 2012-04-23 17:31:42.375 114 12532.42 73.65 54900.50 88888.00 2012-04-23 17:31:42.500 114 12532.38 73.60 54900.53 88888.00 2012-04-23 17:31:42.625 114 12532.33 73.60 54900.53 88888.00 2012-04-23 17:31:42.750 114 12532.38 73.60 54900.53 88888.00 2012-04-23 17:31:42.875 114 12532.40 73.60 54900.55 88888.00 2012-04-23 17:31:43.000 114 12532.42 73.58 54900.55 88888.00 2012-04-23 17:31:43.125 114 12532.38 73.55 54900.57 88888.00 2012-04-23 17:31:43.250 114 12532.27 73.50 54900.60 88888.00 2012-04-23 17:31:43.375 114 12532.35 73.45 54900.62 88888.00 2012-04-23 17:31:43.500 114 12532.45 73.47 54900.62 88888.00 2012-04-23 17:31:43.625 114 12532.52 73.47 54900.60 88888.00 2012-04-23 17:31:43.750 114 12532.50 73.40 54900.60 88888.00 2012-04-23 17:31:43.875 114 12532.48 73.35 54900.60 88888.00 2012-04-23 17:31:44.000 114 12532.45 73.33 54900.57 88888.00 2012-04-23 17:31:44.125 114 12532.45 73.28 54900.62 88888.00 2012-04-23 17:31:44.250 114 12532.38 73.25 54900.62 88888.00 2012-04-23 17:31:44.375 114 12532.40 73.22 54900.60 88888.00 2012-04-23 17:31:44.500 114 12532.40 73.22 54900.62 88888.00 2012-04-23 17:31:44.625 114 12532.40 73.20 54900.65 88888.00 2012-04-23 17:31:44.750 114 12532.40 73.17 54900.65 88888.00 2012-04-23 17:31:44.875 114 12532.40 73.15 54900.65 88888.00 2012-04-23 17:31:45.000 114 12532.42 73.10 54900.65 88888.00 2012-04-23 17:31:45.125 114 12532.45 73.08 54900.68 88888.00 2012-04-23 17:31:45.250 114 12532.42 73.03 54900.68 88888.00 2012-04-23 17:31:45.375 114 12532.52 73.03 54900.70 88888.00 2012-04-23 17:31:45.500 114 12532.48 73.00 54900.70 88888.00 2012-04-23 17:31:45.625 114 12532.45 72.95 54900.70 88888.00 2012-04-23 17:31:45.750 114 12532.48 72.97 54900.72 88888.00 2012-04-23 17:31:45.875 114 12532.45 73.00 54900.75 88888.00 2012-04-23 17:31:46.000 114 12532.52 72.95 54900.75 88888.00 2012-04-23 17:31:46.125 114 12532.52 72.88 54900.75 88888.00 2012-04-23 17:31:46.250 114 12532.40 72.85 54900.78 88888.00 2012-04-23 17:31:46.375 114 12532.42 72.85 54900.78 88888.00 2012-04-23 17:31:46.500 114 12532.42 72.85 54900.78 88888.00 2012-04-23 17:31:46.625 114 12532.45 72.80 54900.78 88888.00 2012-04-23 17:31:46.750 114 12532.48 72.78 54900.78 88888.00 2012-04-23 17:31:46.875 114 12532.45 72.78 54900.75 88888.00 2012-04-23 17:31:47.000 114 12532.42 72.78 54900.78 88888.00 2012-04-23 17:31:47.125 114 12532.45 72.72 54900.82 88888.00 2012-04-23 17:31:47.250 114 12532.40 72.67 54900.82 88888.00 2012-04-23 17:31:47.375 114 12532.40 72.65 54900.85 88888.00 2012-04-23 17:31:47.500 114 12532.40 72.67 54900.85 88888.00 2012-04-23 17:31:47.625 114 12532.38 72.62 54900.85 88888.00 2012-04-23 17:31:47.750 114 12532.40 72.60 54900.85 88888.00 2012-04-23 17:31:47.875 114 12532.42 72.60 54900.85 88888.00 2012-04-23 17:31:48.000 114 12532.40 72.55 54900.85 88888.00 2012-04-23 17:31:48.125 114 12532.45 72.50 54900.88 88888.00 2012-04-23 17:31:48.250 114 12532.48 72.50 54900.88 88888.00 2012-04-23 17:31:48.375 114 12532.50 72.47 54900.90 88888.00 2012-04-23 17:31:48.500 114 12532.45 72.47 54900.93 88888.00 2012-04-23 17:31:48.625 114 12532.40 72.47 54900.90 88888.00 2012-04-23 17:31:48.750 114 12532.38 72.45 54900.93 88888.00 2012-04-23 17:31:48.875 114 12532.40 72.40 54900.93 88888.00 2012-04-23 17:31:49.000 114 12532.45 72.38 54900.95 88888.00 2012-04-23 17:31:49.125 114 12532.42 72.35 54900.95 88888.00 2012-04-23 17:31:49.250 114 12532.38 72.33 54900.95 88888.00 2012-04-23 17:31:49.375 114 12532.38 72.33 54900.95 88888.00 2012-04-23 17:31:49.500 114 12532.40 72.30 54900.95 88888.00 2012-04-23 17:31:49.625 114 12532.42 72.28 54900.97 88888.00 2012-04-23 17:31:49.750 114 12532.45 72.25 54900.97 88888.00 2012-04-23 17:31:49.875 114 12532.50 72.25 54900.97 88888.00 2012-04-23 17:31:50.000 114 12532.48 72.22 54900.97 88888.00 2012-04-23 17:31:50.125 114 12532.48 72.22 54901.00 88888.00 2012-04-23 17:31:50.250 114 12532.48 72.20 54901.03 88888.00 2012-04-23 17:31:50.375 114 12532.48 72.15 54901.03 88888.00 2012-04-23 17:31:50.500 114 12532.40 72.12 54901.03 88888.00 2012-04-23 17:31:50.625 114 12532.38 72.10 54901.03 88888.00 2012-04-23 17:31:50.750 114 12532.38 72.08 54901.05 88888.00 2012-04-23 17:31:50.875 114 12532.40 72.08 54901.05 88888.00 2012-04-23 17:31:51.000 114 12532.40 72.05 54901.07 88888.00 2012-04-23 17:31:51.125 114 12532.38 72.03 54901.10 88888.00 2012-04-23 17:31:51.250 114 12532.38 71.97 54901.07 88888.00 2012-04-23 17:31:51.375 114 12532.40 71.95 54901.07 88888.00 2012-04-23 17:31:51.500 114 12532.38 71.97 54901.07 88888.00 2012-04-23 17:31:51.625 114 12532.38 71.97 54901.07 88888.00 2012-04-23 17:31:51.750 114 12532.38 71.97 54901.15 88888.00 2012-04-23 17:31:51.875 114 12532.40 71.95 54901.12 88888.00 2012-04-23 17:31:52.000 114 12532.38 71.92 54901.12 88888.00 2012-04-23 17:31:52.125 114 12532.40 71.92 54901.12 88888.00 2012-04-23 17:31:52.250 114 12532.45 71.92 54901.12 88888.00 2012-04-23 17:31:52.375 114 12532.50 71.88 54901.15 88888.00 2012-04-23 17:31:52.500 114 12532.50 71.85 54901.15 88888.00 2012-04-23 17:31:52.625 114 12532.45 71.83 54901.18 88888.00 2012-04-23 17:31:52.750 114 12532.38 71.80 54901.18 88888.00 2012-04-23 17:31:52.875 114 12532.42 71.78 54901.18 88888.00 2012-04-23 17:31:53.000 114 12532.52 71.75 54901.18 88888.00 2012-04-23 17:31:53.125 114 12532.50 71.75 54901.20 88888.00 2012-04-23 17:31:53.250 114 12532.50 71.70 54901.22 88888.00 2012-04-23 17:31:53.375 114 12532.55 71.72 54901.20 88888.00 2012-04-23 17:31:53.500 114 12532.52 71.70 54901.20 88888.00 2012-04-23 17:31:53.625 114 12532.50 71.65 54901.20 88888.00 2012-04-23 17:31:53.750 114 12532.52 71.67 54901.25 88888.00 2012-04-23 17:31:53.875 114 12532.50 71.65 54901.28 88888.00 2012-04-23 17:31:54.000 114 12532.45 71.65 54901.25 88888.00 2012-04-23 17:31:54.125 114 12532.40 71.65 54901.25 88888.00 2012-04-23 17:31:54.250 114 12532.42 71.62 54901.25 88888.00 2012-04-23 17:31:54.375 114 12532.48 71.60 54901.28 88888.00 2012-04-23 17:31:54.500 114 12532.42 71.58 54901.28 88888.00 2012-04-23 17:31:54.625 114 12532.38 71.58 54901.28 88888.00 2012-04-23 17:31:54.750 114 12532.45 71.55 54901.30 88888.00 2012-04-23 17:31:54.875 114 12532.45 71.53 54901.32 88888.00 2012-04-23 17:31:55.000 114 12532.45 71.47 54901.30 88888.00 2012-04-23 17:31:55.125 114 12532.40 71.47 54901.32 88888.00 2012-04-23 17:31:55.250 114 12532.35 71.45 54901.32 88888.00 2012-04-23 17:31:55.375 114 12532.45 71.50 54901.35 88888.00 2012-04-23 17:31:55.500 114 12532.42 71.47 54901.35 88888.00 2012-04-23 17:31:55.625 114 12532.40 71.45 54901.38 88888.00 2012-04-23 17:31:55.750 114 12532.45 71.42 54901.35 88888.00 2012-04-23 17:31:55.875 114 12532.48 71.40 54901.35 88888.00 2012-04-23 17:31:56.000 114 12532.52 71.38 54901.38 88888.00 2012-04-23 17:31:56.125 114 12532.55 71.33 54901.40 88888.00 2012-04-23 17:31:56.250 114 12532.50 71.30 54901.38 88888.00 2012-04-23 17:31:56.375 114 12532.52 71.28 54901.35 88888.00 2012-04-23 17:31:56.500 114 12532.55 71.30 54901.35 88888.00 2012-04-23 17:31:56.625 114 12532.55 71.30 54901.40 88888.00 2012-04-23 17:31:56.750 114 12532.55 71.28 54901.43 88888.00 2012-04-23 17:31:56.875 114 12532.50 71.25 54901.45 88888.00 2012-04-23 17:31:57.000 114 12532.52 71.22 54901.43 88888.00 2012-04-23 17:31:57.125 114 12532.58 71.20 54901.45 88888.00 2012-04-23 17:31:57.250 114 12532.55 71.17 54901.45 88888.00 2012-04-23 17:31:57.375 114 12532.52 71.17 54901.45 88888.00 2012-04-23 17:31:57.500 114 12532.52 71.17 54901.47 88888.00 2012-04-23 17:31:57.625 114 12532.52 71.15 54901.50 88888.00 2012-04-23 17:31:57.750 114 12532.48 71.10 54901.50 88888.00 2012-04-23 17:31:57.875 114 12532.52 71.10 54901.50 88888.00 2012-04-23 17:31:58.000 114 12532.48 71.08 54901.50 88888.00 2012-04-23 17:31:58.125 114 12532.45 71.08 54901.53 88888.00 2012-04-23 17:31:58.250 114 12532.45 71.08 54901.53 88888.00 2012-04-23 17:31:58.375 114 12532.52 71.08 54901.53 88888.00 2012-04-23 17:31:58.500 114 12532.60 71.00 54901.53 88888.00 2012-04-23 17:31:58.625 114 12532.60 70.95 54901.53 88888.00 2012-04-23 17:31:58.750 114 12532.55 70.95 54901.53 88888.00 2012-04-23 17:31:58.875 114 12532.48 70.90 54901.53 88888.00 2012-04-23 17:31:59.000 114 12532.48 70.88 54901.53 88888.00 2012-04-23 17:31:59.125 114 12532.52 70.88 54901.53 88888.00 2012-04-23 17:31:59.250 114 12532.58 70.85 54901.53 88888.00 2012-04-23 17:31:59.375 114 12532.55 70.83 54901.55 88888.00 2012-04-23 17:31:59.500 114 12532.50 70.78 54901.55 88888.00 2012-04-23 17:31:59.625 114 12532.52 70.78 54901.55 88888.00 2012-04-23 17:31:59.750 114 12532.52 70.72 54901.55 88888.00 2012-04-23 17:31:59.875 114 12532.42 70.72 54901.57 88888.00 2012-04-23 17:32:00.000 114 12532.45 70.67 54901.57 88888.00 2012-04-23 17:32:00.125 114 12532.40 70.65 54901.57 88888.00 2012-04-23 17:32:00.250 114 12532.42 70.58 54901.60 88888.00 2012-04-23 17:32:00.375 114 12532.40 70.58 54901.60 88888.00 2012-04-23 17:32:00.500 114 12532.42 70.55 54901.60 88888.00 2012-04-23 17:32:00.625 114 12532.42 70.53 54901.60 88888.00 2012-04-23 17:32:00.750 114 12532.40 70.50 54901.60 88888.00 2012-04-23 17:32:00.875 114 12532.33 70.45 54901.62 88888.00 2012-04-23 17:32:01.000 114 12532.33 70.45 54901.62 88888.00 2012-04-23 17:32:01.125 114 12532.40 70.42 54901.65 88888.00 2012-04-23 17:32:01.250 114 12532.38 70.40 54901.65 88888.00 2012-04-23 17:32:01.375 114 12532.42 70.38 54901.68 88888.00 2012-04-23 17:32:01.500 114 12532.38 70.35 54901.68 88888.00 2012-04-23 17:32:01.625 114 12532.35 70.30 54901.68 88888.00 2012-04-23 17:32:01.750 114 12532.38 70.25 54901.68 88888.00 2012-04-23 17:32:01.875 114 12532.38 70.25 54901.68 88888.00 2012-04-23 17:32:02.000 114 12532.38 70.20 54901.70 88888.00 2012-04-23 17:32:02.125 114 12532.30 70.17 54901.70 88888.00 2012-04-23 17:32:02.250 114 12532.27 70.12 54901.72 88888.00 2012-04-23 17:32:02.375 114 12532.27 70.12 54901.75 88888.00 2012-04-23 17:32:02.500 114 12532.27 70.12 54901.78 88888.00 2012-04-23 17:32:02.625 114 12532.25 70.10 54901.78 88888.00 2012-04-23 17:32:02.750 114 12532.23 69.97 54901.75 88888.00 2012-04-23 17:32:02.875 114 12532.27 69.97 54901.75 88888.00 2012-04-23 17:32:03.000 114 12532.25 69.95 54901.75 88888.00 2012-04-23 17:32:03.125 114 12532.20 69.95 54901.80 88888.00 2012-04-23 17:32:03.250 114 12532.17 69.88 54901.80 88888.00 2012-04-23 17:32:03.375 114 12532.17 69.88 54901.80 88888.00 2012-04-23 17:32:03.500 114 12532.17 69.88 54901.82 88888.00 2012-04-23 17:32:03.625 114 12532.20 69.85 54901.82 88888.00 2012-04-23 17:32:03.750 114 12532.23 69.80 54901.82 88888.00 2012-04-23 17:32:03.875 114 12532.23 69.75 54901.82 88888.00 2012-04-23 17:32:04.000 114 12532.17 69.75 54901.78 88888.00 2012-04-23 17:32:04.125 114 12532.20 69.72 54901.85 88888.00 2012-04-23 17:32:04.250 114 12532.23 69.67 54901.88 88888.00 2012-04-23 17:32:04.375 114 12532.25 69.67 54901.82 88888.00 2012-04-23 17:32:04.500 114 12532.25 69.65 54901.82 88888.00 2012-04-23 17:32:04.625 114 12532.23 69.65 54901.82 88888.00 2012-04-23 17:32:04.750 114 12532.20 69.62 54901.82 88888.00 2012-04-23 17:32:04.875 114 12532.15 69.58 54901.85 88888.00 2012-04-23 17:32:05.000 114 12532.17 69.58 54901.85 88888.00 2012-04-23 17:32:05.125 114 12532.23 69.58 54901.88 88888.00 2012-04-23 17:32:05.250 114 12532.12 69.55 54901.88 88888.00 2012-04-23 17:32:05.375 114 12532.15 69.58 54901.90 88888.00 2012-04-23 17:32:05.500 114 12532.20 69.53 54901.90 88888.00 2012-04-23 17:32:05.625 114 12532.20 69.50 54901.93 88888.00 2012-04-23 17:32:05.750 114 12532.15 69.45 54901.90 88888.00 2012-04-23 17:32:05.875 114 12532.08 69.45 54901.90 88888.00 2012-04-23 17:32:06.000 114 12532.10 69.40 54901.90 88888.00 2012-04-23 17:32:06.125 114 12532.08 69.35 54901.95 88888.00 2012-04-23 17:32:06.250 114 12532.08 69.38 54901.93 88888.00 2012-04-23 17:32:06.375 114 12532.20 69.35 54901.95 88888.00 2012-04-23 17:32:06.500 114 12532.25 69.35 54901.95 88888.00 2012-04-23 17:32:06.625 114 12532.17 69.33 54901.97 88888.00 2012-04-23 17:32:06.750 114 12532.08 69.33 54901.97 88888.00 2012-04-23 17:32:06.875 114 12532.02 69.30 54901.97 88888.00 2012-04-23 17:32:07.000 114 12532.00 69.25 54901.95 88888.00 2012-04-23 17:32:07.125 114 12532.00 69.22 54901.97 88888.00 2012-04-23 17:32:07.250 114 12532.02 69.20 54902.00 88888.00 2012-04-23 17:32:07.375 114 12532.02 69.20 54901.97 88888.00 2012-04-23 17:32:07.500 114 12532.08 69.17 54902.00 88888.00 2012-04-23 17:32:07.625 114 12532.10 69.15 54902.00 88888.00 2012-04-23 17:32:07.750 114 12532.02 69.12 54902.03 88888.00 2012-04-23 17:32:07.875 114 12532.02 69.10 54902.05 88888.00 2012-04-23 17:32:08.000 114 12532.10 69.08 54902.03 88888.00 2012-04-23 17:32:08.125 114 12532.10 69.08 54902.03 88888.00 2012-04-23 17:32:08.250 114 12532.08 69.08 54902.07 88888.00 2012-04-23 17:32:08.375 114 12532.15 69.05 54902.05 88888.00 2012-04-23 17:32:08.500 114 12532.17 69.05 54902.03 88888.00 2012-04-23 17:32:08.625 114 12532.17 69.05 54902.05 88888.00 2012-04-23 17:32:08.750 114 12532.12 69.03 54902.07 88888.00 2012-04-23 17:32:08.875 114 12532.08 69.03 54902.07 88888.00 2012-04-23 17:32:09.000 114 12532.08 68.97 54902.07 88888.00 2012-04-23 17:32:09.125 114 12532.10 69.03 54902.05 88888.00 2012-04-23 17:32:09.250 114 12532.10 68.97 54902.10 88888.00 2012-04-23 17:32:09.375 114 12532.12 68.95 54902.05 88888.00 2012-04-23 17:32:09.500 114 12532.10 68.90 54902.05 88888.00 2012-04-23 17:32:09.625 114 12532.05 68.90 54902.05 88888.00 2012-04-23 17:32:09.750 114 12532.02 68.92 54902.07 88888.00 2012-04-23 17:32:09.875 114 12532.05 68.90 54902.10 88888.00 2012-04-23 17:32:10.000 114 12532.08 68.88 54902.10 88888.00 2012-04-23 17:32:10.125 114 12532.12 68.88 54902.12 88888.00 2012-04-23 17:32:10.250 114 12532.10 68.85 54902.10 88888.00 2012-04-23 17:32:10.375 114 12532.08 68.85 54902.12 88888.00 2012-04-23 17:32:10.500 114 12532.05 68.85 54902.12 88888.00 2012-04-23 17:32:10.625 114 12532.00 68.85 54902.15 88888.00 2012-04-23 17:32:10.750 114 12532.05 68.83 54902.18 88888.00 2012-04-23 17:32:10.875 114 12532.02 68.83 54902.18 88888.00 2012-04-23 17:32:11.000 114 12532.02 68.80 54902.15 88888.00 2012-04-23 17:32:11.125 114 12532.05 68.80 54902.15 88888.00 2012-04-23 17:32:11.250 114 12532.02 68.78 54902.15 88888.00 2012-04-23 17:32:11.375 114 12532.02 68.78 54902.12 88888.00 2012-04-23 17:32:11.500 114 12532.00 68.75 54902.15 88888.00 2012-04-23 17:32:11.625 114 12532.00 68.67 54902.15 88888.00 2012-04-23 17:32:11.750 114 12531.98 68.65 54902.18 88888.00 2012-04-23 17:32:11.875 114 12531.95 68.70 54902.18 88888.00 2012-04-23 17:32:12.000 114 12531.95 68.72 54902.20 88888.00 2012-04-23 17:32:12.125 114 12531.92 68.70 54902.22 88888.00 2012-04-23 17:32:12.250 114 12531.98 68.67 54902.18 88888.00 2012-04-23 17:32:12.375 114 12532.05 68.65 54902.18 88888.00 2012-04-23 17:32:12.500 114 12532.00 68.65 54902.20 88888.00 2012-04-23 17:32:12.625 114 12531.95 68.65 54902.22 88888.00 2012-04-23 17:32:12.750 114 12531.95 68.65 54902.22 88888.00 2012-04-23 17:32:12.875 114 12531.98 68.62 54902.22 88888.00 2012-04-23 17:32:13.000 114 12531.92 68.60 54902.20 88888.00 2012-04-23 17:32:13.125 114 12531.88 68.60 54902.20 88888.00 2012-04-23 17:32:13.250 114 12531.85 68.60 54902.25 88888.00 2012-04-23 17:32:13.375 114 12531.83 68.58 54902.25 88888.00 2012-04-23 17:32:13.500 114 12531.83 68.58 54902.28 88888.00 2012-04-23 17:32:13.625 114 12531.88 68.50 54902.28 88888.00 2012-04-23 17:32:13.750 114 12531.95 68.50 54902.25 88888.00 2012-04-23 17:32:13.875 114 12532.02 68.47 54902.25 88888.00 2012-04-23 17:32:14.000 114 12532.00 68.50 54902.28 88888.00 2012-04-23 17:32:14.125 114 12531.95 68.50 54902.30 88888.00 2012-04-23 17:32:14.250 114 12531.92 68.42 54902.30 88888.00 2012-04-23 17:32:14.375 114 12531.83 68.42 54902.25 88888.00 2012-04-23 17:32:14.500 114 12531.80 68.42 54902.28 88888.00 2012-04-23 17:32:14.625 114 12531.83 68.40 54902.30 88888.00 2012-04-23 17:32:14.750 114 12531.83 68.35 54902.28 88888.00 2012-04-23 17:32:14.875 114 12531.83 68.35 54902.28 88888.00 2012-04-23 17:32:15.000 114 12531.85 68.33 54902.28 88888.00 2012-04-23 17:32:15.125 114 12531.77 68.33 54902.28 88888.00 2012-04-23 17:32:15.250 114 12531.75 68.30 54902.30 88888.00 2012-04-23 17:32:15.375 114 12531.75 68.30 54902.32 88888.00 2012-04-23 17:32:15.500 114 12531.75 68.30 54902.32 88888.00 2012-04-23 17:32:15.625 114 12531.75 68.22 54902.32 88888.00 2012-04-23 17:32:15.750 114 12531.77 68.17 54902.32 88888.00 2012-04-23 17:32:15.875 114 12531.77 68.15 54902.32 88888.00 2012-04-23 17:32:16.000 114 12531.75 68.12 54902.30 88888.00 2012-04-23 17:32:16.125 114 12531.75 68.12 54902.32 88888.00 2012-04-23 17:32:16.250 114 12531.73 68.12 54902.35 88888.00 2012-04-23 17:32:16.375 114 12531.77 68.10 54902.35 88888.00 2012-04-23 17:32:16.500 114 12531.80 68.08 54902.32 88888.00 2012-04-23 17:32:16.625 114 12531.85 68.03 54902.32 88888.00 2012-04-23 17:32:16.750 114 12531.88 68.03 54902.35 88888.00 2012-04-23 17:32:16.875 114 12531.83 68.03 54902.35 88888.00 2012-04-23 17:32:17.000 114 12531.80 68.00 54902.35 88888.00 2012-04-23 17:32:17.125 114 12531.80 68.00 54902.38 88888.00 2012-04-23 17:32:17.250 114 12531.75 67.97 54902.38 88888.00 2012-04-23 17:32:17.375 114 12531.70 67.95 54902.35 88888.00 2012-04-23 17:32:17.500 114 12531.70 67.90 54902.35 88888.00 2012-04-23 17:32:17.625 114 12531.77 67.88 54902.38 88888.00 2012-04-23 17:32:17.750 114 12531.77 67.88 54902.35 88888.00 2012-04-23 17:32:17.875 114 12531.75 67.85 54902.35 88888.00 2012-04-23 17:32:18.000 114 12531.73 67.85 54902.38 88888.00 2012-04-23 17:32:18.125 114 12531.73 67.83 54902.38 88888.00 2012-04-23 17:32:18.250 114 12531.67 67.78 54902.38 88888.00 2012-04-23 17:32:18.375 114 12531.67 67.80 54902.43 88888.00 2012-04-23 17:32:18.500 114 12531.62 67.75 54902.43 88888.00 2012-04-23 17:32:18.625 114 12531.65 67.70 54902.40 88888.00 2012-04-23 17:32:18.750 114 12531.65 67.67 54902.40 88888.00 2012-04-23 17:32:18.875 114 12531.73 67.67 54902.43 88888.00 2012-04-23 17:32:19.000 114 12531.73 67.65 54902.43 88888.00 2012-04-23 17:32:19.125 114 12531.65 67.62 54902.43 88888.00 2012-04-23 17:32:19.250 114 12531.62 67.60 54902.40 88888.00 2012-04-23 17:32:19.375 114 12531.62 67.60 54902.40 88888.00 2012-04-23 17:32:19.500 114 12531.67 67.53 54902.40 88888.00 2012-04-23 17:32:19.625 114 12531.73 67.53 54902.43 88888.00 2012-04-23 17:32:19.750 114 12531.70 67.55 54902.45 88888.00 2012-04-23 17:32:19.875 114 12531.62 67.50 54902.45 88888.00 2012-04-23 17:32:20.000 114 12531.65 67.45 54902.45 88888.00 2012-04-23 17:32:20.125 114 12531.67 67.45 54902.47 88888.00 2012-04-23 17:32:20.250 114 12531.67 67.42 54902.47 88888.00 2012-04-23 17:32:20.375 114 12531.67 67.42 54902.45 88888.00 2012-04-23 17:32:20.500 114 12531.75 67.38 54902.45 88888.00 2012-04-23 17:32:20.625 114 12531.77 67.38 54902.45 88888.00 2012-04-23 17:32:20.750 114 12531.75 67.35 54902.45 88888.00 2012-04-23 17:32:20.875 114 12531.77 67.33 54902.45 88888.00 2012-04-23 17:32:21.000 114 12531.83 67.30 54902.47 88888.00 2012-04-23 17:32:21.125 114 12531.77 67.30 54902.47 88888.00 2012-04-23 17:32:21.250 114 12531.75 67.22 54902.47 88888.00 2012-04-23 17:32:21.375 114 12531.80 67.22 54902.47 88888.00 2012-04-23 17:32:21.500 114 12531.83 67.22 54902.45 88888.00 2012-04-23 17:32:21.625 114 12531.80 67.20 54902.47 88888.00 2012-04-23 17:32:21.750 114 12531.77 67.17 54902.47 88888.00 2012-04-23 17:32:21.875 114 12531.80 67.15 54902.47 88888.00 2012-04-23 17:32:22.000 114 12531.77 67.15 54902.47 88888.00 2012-04-23 17:32:22.125 114 12531.75 67.12 54902.50 88888.00 2012-04-23 17:32:22.250 114 12531.70 67.08 54902.50 88888.00 2012-04-23 17:32:22.375 114 12531.70 67.05 54902.50 88888.00 2012-04-23 17:32:22.500 114 12531.73 67.05 54902.50 88888.00 2012-04-23 17:32:22.625 114 12531.73 67.03 54902.53 88888.00 2012-04-23 17:32:22.750 114 12531.75 67.00 54902.53 88888.00 2012-04-23 17:32:22.875 114 12531.80 67.00 54902.53 88888.00 2012-04-23 17:32:23.000 114 12531.80 67.00 54902.53 88888.00 2012-04-23 17:32:23.125 114 12531.80 67.00 54902.53 88888.00 2012-04-23 17:32:23.250 114 12531.75 66.95 54902.55 88888.00 2012-04-23 17:32:23.375 114 12531.70 66.95 54902.55 88888.00 2012-04-23 17:32:23.500 114 12531.67 66.90 54902.55 88888.00 2012-04-23 17:32:23.625 114 12531.73 66.88 54902.57 88888.00 2012-04-23 17:32:23.750 114 12531.80 66.85 54902.60 88888.00 2012-04-23 17:32:23.875 114 12531.80 66.83 54902.57 88888.00 2012-04-23 17:32:24.000 114 12531.77 66.80 54902.53 88888.00 2012-04-23 17:32:24.125 114 12531.77 66.80 54902.55 88888.00 2012-04-23 17:32:24.250 114 12531.77 66.78 54902.57 88888.00 2012-04-23 17:32:24.375 114 12531.77 66.75 54902.57 88888.00 2012-04-23 17:32:24.500 114 12531.80 66.75 54902.57 88888.00 2012-04-23 17:32:24.625 114 12531.75 66.72 54902.60 88888.00 2012-04-23 17:32:24.750 114 12531.67 66.70 54902.60 88888.00 2012-04-23 17:32:24.875 114 12531.70 66.67 54902.62 88888.00 2012-04-23 17:32:25.000 114 12531.70 66.65 54902.60 88888.00 2012-04-23 17:32:25.125 114 12531.67 66.62 54902.60 88888.00 2012-04-23 17:32:25.250 114 12531.70 66.60 54902.60 88888.00 2012-04-23 17:32:25.375 114 12531.75 66.62 54902.60 88888.00 2012-04-23 17:32:25.500 114 12531.77 66.60 54902.60 88888.00 2012-04-23 17:32:25.625 114 12531.75 66.58 54902.62 88888.00 2012-04-23 17:32:25.750 114 12531.75 66.55 54902.62 88888.00 2012-04-23 17:32:25.875 114 12531.83 66.55 54902.62 88888.00 2012-04-23 17:32:26.000 114 12531.85 66.55 54902.62 88888.00 2012-04-23 17:32:26.125 114 12531.85 66.53 54902.62 88888.00 2012-04-23 17:32:26.250 114 12531.77 66.47 54902.62 88888.00 2012-04-23 17:32:26.375 114 12531.80 66.47 54902.60 88888.00 2012-04-23 17:32:26.500 114 12531.77 66.42 54902.60 88888.00 2012-04-23 17:32:26.625 114 12531.83 66.40 54902.60 88888.00 2012-04-23 17:32:26.750 114 12531.85 66.40 54902.62 88888.00 2012-04-23 17:32:26.875 114 12531.80 66.38 54902.62 88888.00 2012-04-23 17:32:27.000 114 12531.70 66.35 54902.62 88888.00 2012-04-23 17:32:27.125 114 12531.67 66.35 54902.65 88888.00 2012-04-23 17:32:27.250 114 12531.67 66.33 54902.65 88888.00 2012-04-23 17:32:27.375 114 12531.77 66.33 54902.65 88888.00 2012-04-23 17:32:27.500 114 12531.73 66.33 54902.68 88888.00 2012-04-23 17:32:27.625 114 12531.70 66.28 54902.65 88888.00 2012-04-23 17:32:27.750 114 12531.67 66.28 54902.65 88888.00 2012-04-23 17:32:27.875 114 12531.70 66.22 54902.70 88888.00 2012-04-23 17:32:28.000 114 12531.77 66.20 54902.72 88888.00 2012-04-23 17:32:28.125 114 12531.70 66.17 54902.70 88888.00 2012-04-23 17:32:28.250 114 12531.60 66.12 54902.70 88888.00 2012-04-23 17:32:28.375 114 12531.65 66.10 54902.70 88888.00 2012-04-23 17:32:28.500 114 12531.62 66.08 54902.72 88888.00 2012-04-23 17:32:28.625 114 12531.52 66.08 54902.75 88888.00 2012-04-23 17:32:28.750 114 12531.48 66.03 54902.72 88888.00 2012-04-23 17:32:28.875 114 12531.52 66.05 54902.68 88888.00 2012-04-23 17:32:29.000 114 12531.50 66.03 54902.68 88888.00 2012-04-23 17:32:29.125 114 12531.48 66.03 54902.70 88888.00 2012-04-23 17:32:29.250 114 12531.42 65.95 54902.72 88888.00 2012-04-23 17:32:29.375 114 12531.45 65.95 54902.72 88888.00 2012-04-23 17:32:29.500 114 12531.45 65.95 54902.75 88888.00 2012-04-23 17:32:29.625 114 12531.42 65.90 54902.75 88888.00 2012-04-23 17:32:29.750 114 12531.40 65.88 54902.75 88888.00 2012-04-23 17:32:29.875 114 12531.38 65.88 54902.72 88888.00 2012-04-23 17:32:30.000 114 12531.33 65.83 54902.72 88888.00 2012-04-23 17:32:30.125 114 12531.30 65.80 54902.72 88888.00 2012-04-23 17:32:30.250 114 12531.27 65.80 54902.72 88888.00 2012-04-23 17:32:30.375 114 12531.33 65.80 54902.72 88888.00 2012-04-23 17:32:30.500 114 12531.38 65.75 54902.70 88888.00 2012-04-23 17:32:30.625 114 12531.33 65.78 54902.72 88888.00 2012-04-23 17:32:30.750 114 12531.27 65.78 54902.75 88888.00 2012-04-23 17:32:30.875 114 12531.27 65.72 54902.72 88888.00 2012-04-23 17:32:31.000 114 12531.30 65.67 54902.72 88888.00 2012-04-23 17:32:31.125 114 12531.23 65.65 54902.72 88888.00 2012-04-23 17:32:31.250 114 12531.17 65.65 54902.75 88888.00 2012-04-23 17:32:31.375 114 12531.25 65.65 54902.78 88888.00 2012-04-23 17:32:31.500 114 12531.25 65.60 54902.72 88888.00 2012-04-23 17:32:31.625 114 12531.23 65.58 54902.70 88888.00 2012-04-23 17:32:31.750 114 12531.23 65.55 54902.72 88888.00 2012-04-23 17:32:31.875 114 12531.30 65.55 54902.72 88888.00 2012-04-23 17:32:32.000 114 12531.33 65.53 54902.75 88888.00 2012-04-23 17:32:32.125 114 12531.27 65.50 54902.80 88888.00 2012-04-23 17:32:32.250 114 12531.23 65.50 54902.80 88888.00 2012-04-23 17:32:32.375 114 12531.25 65.47 54902.78 88888.00 2012-04-23 17:32:32.500 114 12531.25 65.45 54902.75 88888.00 2012-04-23 17:32:32.625 114 12531.20 65.38 54902.75 88888.00 2012-04-23 17:32:32.750 114 12531.20 65.40 54902.78 88888.00 2012-04-23 17:32:32.875 114 12531.20 65.35 54902.78 88888.00 2012-04-23 17:32:33.000 114 12531.20 65.38 54902.78 88888.00 2012-04-23 17:32:33.125 114 12531.23 65.33 54902.80 88888.00 2012-04-23 17:32:33.250 114 12531.23 65.28 54902.82 88888.00 2012-04-23 17:32:33.375 114 12531.30 65.28 54902.82 88888.00 2012-04-23 17:32:33.500 114 12531.27 65.30 54902.82 88888.00 2012-04-23 17:32:33.625 114 12531.23 65.28 54902.82 88888.00 2012-04-23 17:32:33.750 114 12531.17 65.22 54902.82 88888.00 2012-04-23 17:32:33.875 114 12531.17 65.20 54902.82 88888.00 2012-04-23 17:32:34.000 114 12531.17 65.20 54902.85 88888.00 2012-04-23 17:32:34.125 114 12531.15 65.20 54902.88 88888.00 2012-04-23 17:32:34.250 114 12531.12 65.15 54902.85 88888.00 2012-04-23 17:32:34.375 114 12531.15 65.10 54902.85 88888.00 2012-04-23 17:32:34.500 114 12531.10 65.08 54902.82 88888.00 2012-04-23 17:32:34.625 114 12531.10 65.05 54902.82 88888.00 2012-04-23 17:32:34.750 114 12531.10 65.05 54902.85 88888.00 2012-04-23 17:32:34.875 114 12531.10 65.03 54902.82 88888.00 2012-04-23 17:32:35.000 114 12531.10 65.00 54902.82 88888.00 2012-04-23 17:32:35.125 114 12531.05 64.97 54902.82 88888.00 2012-04-23 17:32:35.250 114 12531.00 65.00 54902.85 88888.00 2012-04-23 17:32:35.375 114 12531.05 65.00 54902.82 88888.00 2012-04-23 17:32:35.500 114 12531.08 64.97 54902.80 88888.00 2012-04-23 17:32:35.625 114 12531.15 64.95 54902.82 88888.00 2012-04-23 17:32:35.750 114 12531.12 64.88 54902.82 88888.00 2012-04-23 17:32:35.875 114 12531.12 64.88 54902.85 88888.00 2012-04-23 17:32:36.000 114 12531.05 64.85 54902.85 88888.00 2012-04-23 17:32:36.125 114 12531.00 64.88 54902.85 88888.00 2012-04-23 17:32:36.250 114 12530.98 64.90 54902.88 88888.00 2012-04-23 17:32:36.375 114 12531.00 64.90 54902.88 88888.00 2012-04-23 17:32:36.500 114 12531.02 64.83 54902.88 88888.00 2012-04-23 17:32:36.625 114 12531.05 64.85 54902.88 88888.00 2012-04-23 17:32:36.750 114 12531.00 64.80 54902.88 88888.00 2012-04-23 17:32:36.875 114 12530.92 64.83 54902.85 88888.00 2012-04-23 17:32:37.000 114 12530.98 64.80 54902.88 88888.00 2012-04-23 17:32:37.125 114 12531.00 64.80 54902.90 88888.00 2012-04-23 17:32:37.250 114 12530.92 64.75 54902.90 88888.00 2012-04-23 17:32:37.375 114 12530.92 64.78 54902.88 88888.00 2012-04-23 17:32:37.500 114 12530.88 64.72 54902.90 88888.00 2012-04-23 17:32:37.625 114 12530.90 64.72 54902.88 88888.00 2012-04-23 17:32:37.750 114 12530.95 64.72 54902.90 88888.00 2012-04-23 17:32:37.875 114 12530.95 64.72 54902.93 88888.00 2012-04-23 17:32:38.000 114 12530.92 64.72 54902.93 88888.00 2012-04-23 17:32:38.125 114 12530.95 64.72 54902.93 88888.00 2012-04-23 17:32:38.250 114 12530.90 64.70 54902.90 88888.00 2012-04-23 17:32:38.375 114 12530.98 64.70 54902.93 88888.00 2012-04-23 17:32:38.500 114 12531.02 64.70 54902.90 88888.00 2012-04-23 17:32:38.625 114 12531.05 64.67 54902.90 88888.00 2012-04-23 17:32:38.750 114 12530.98 64.70 54902.90 88888.00 2012-04-23 17:32:38.875 114 12530.90 64.67 54902.93 88888.00 2012-04-23 17:32:39.000 114 12530.90 64.65 54902.90 88888.00 2012-04-23 17:32:39.125 114 12530.85 64.70 54902.90 88888.00 2012-04-23 17:32:39.250 114 12530.77 64.65 54902.90 88888.00 2012-04-23 17:32:39.375 114 12530.80 64.62 54902.90 88888.00 2012-04-23 17:32:39.500 114 12530.83 64.62 54902.88 88888.00 2012-04-23 17:32:39.625 114 12530.85 64.62 54902.88 88888.00 2012-04-23 17:32:39.750 114 12530.85 64.62 54902.88 88888.00 2012-04-23 17:32:39.875 114 12530.83 64.60 54902.88 88888.00 2012-04-23 17:32:40.000 114 12530.85 64.60 54902.85 88888.00 2012-04-23 17:32:40.125 114 12530.83 64.60 54902.90 88888.00 2012-04-23 17:32:40.250 114 12530.73 64.58 54902.93 88888.00 2012-04-23 17:32:40.375 114 12530.73 64.60 54902.93 88888.00 2012-04-23 17:32:40.500 114 12530.75 64.60 54902.90 88888.00 2012-04-23 17:32:40.625 114 12530.77 64.60 54902.90 88888.00 2012-04-23 17:32:40.750 114 12530.75 64.60 54902.90 88888.00 2012-04-23 17:32:40.875 114 12530.73 64.58 54902.90 88888.00 2012-04-23 17:32:41.000 114 12530.73 64.55 54902.90 88888.00 2012-04-23 17:32:41.125 114 12530.67 64.55 54902.93 88888.00 2012-04-23 17:32:41.250 114 12530.58 64.55 54902.95 88888.00 2012-04-23 17:32:41.375 114 12530.58 64.58 54902.95 88888.00 2012-04-23 17:32:41.500 114 12530.58 64.55 54902.95 88888.00 2012-04-23 17:32:41.625 114 12530.58 64.55 54902.93 88888.00 2012-04-23 17:32:41.750 114 12530.55 64.55 54902.95 88888.00 2012-04-23 17:32:41.875 114 12530.58 64.53 54902.95 88888.00 2012-04-23 17:32:42.000 114 12530.60 64.47 54902.90 88888.00 2012-04-23 17:32:42.125 114 12530.60 64.47 54902.93 88888.00 2012-04-23 17:32:42.250 114 12530.58 64.50 54902.95 88888.00 2012-04-23 17:32:42.375 114 12530.60 64.50 54902.95 88888.00 2012-04-23 17:32:42.500 114 12530.52 64.47 54902.95 88888.00 2012-04-23 17:32:42.625 114 12530.48 64.50 54902.95 88888.00 2012-04-23 17:32:42.750 114 12530.50 64.50 54902.93 88888.00 2012-04-23 17:32:42.875 114 12530.48 64.47 54902.95 88888.00 2012-04-23 17:32:43.000 114 12530.48 64.47 54902.97 88888.00 2012-04-23 17:32:43.125 114 12530.48 64.47 54903.00 88888.00 2012-04-23 17:32:43.250 114 12530.42 64.47 54902.97 88888.00 2012-04-23 17:32:43.375 114 12530.45 64.47 54902.97 88888.00 2012-04-23 17:32:43.500 114 12530.42 64.45 54902.95 88888.00 2012-04-23 17:32:43.625 114 12530.40 64.45 54902.95 88888.00 2012-04-23 17:32:43.750 114 12530.42 64.45 54902.95 88888.00 2012-04-23 17:32:43.875 114 12530.42 64.47 54902.93 88888.00 2012-04-23 17:32:44.000 114 12530.45 64.47 54902.95 88888.00 2012-04-23 17:32:44.125 114 12530.40 64.45 54902.97 88888.00 2012-04-23 17:32:44.250 114 12530.33 64.40 54902.97 88888.00 2012-04-23 17:32:44.375 114 12530.30 64.42 54902.95 88888.00 2012-04-23 17:32:44.500 114 12530.33 64.47 54902.97 88888.00 2012-04-23 17:32:44.625 114 12530.38 64.47 54902.95 88888.00 2012-04-23 17:32:44.750 114 12530.38 64.45 54902.95 88888.00 2012-04-23 17:32:44.875 114 12530.35 64.42 54902.97 88888.00 2012-04-23 17:32:45.000 114 12530.30 64.40 54902.95 88888.00 2012-04-23 17:32:45.125 114 12530.25 64.42 54902.95 88888.00 2012-04-23 17:32:45.250 114 12530.17 64.40 54903.00 88888.00 2012-04-23 17:32:45.375 114 12530.23 64.42 54903.03 88888.00 2012-04-23 17:32:45.500 114 12530.20 64.42 54903.00 88888.00 2012-04-23 17:32:45.625 114 12530.12 64.42 54902.97 88888.00 2012-04-23 17:32:45.750 114 12530.15 64.45 54903.00 88888.00 2012-04-23 17:32:45.875 114 12530.15 64.42 54903.00 88888.00 2012-04-23 17:32:46.000 114 12530.12 64.42 54903.00 88888.00 2012-04-23 17:32:46.125 114 12530.08 64.45 54903.00 88888.00 2012-04-23 17:32:46.250 114 12530.00 64.42 54903.00 88888.00 2012-04-23 17:32:46.375 114 12530.02 64.40 54903.00 88888.00 2012-04-23 17:32:46.500 114 12529.98 64.40 54902.97 88888.00 2012-04-23 17:32:46.625 114 12529.92 64.40 54902.97 88888.00 2012-04-23 17:32:46.750 114 12529.95 64.42 54903.00 88888.00 2012-04-23 17:32:46.875 114 12530.00 64.42 54903.00 88888.00 2012-04-23 17:32:47.000 114 12529.98 64.40 54902.97 88888.00 2012-04-23 17:32:47.125 114 12529.88 64.38 54902.97 88888.00 2012-04-23 17:32:47.250 114 12529.75 64.38 54903.03 88888.00 2012-04-23 17:32:47.375 114 12529.80 64.38 54903.00 88888.00 2012-04-23 17:32:47.500 114 12529.85 64.38 54903.05 88888.00 2012-04-23 17:32:47.625 114 12529.92 64.35 54903.03 88888.00 2012-04-23 17:32:47.750 114 12529.88 64.33 54903.00 88888.00 2012-04-23 17:32:47.875 114 12529.77 64.33 54903.03 88888.00 2012-04-23 17:32:48.000 114 12529.75 64.33 54903.00 88888.00 2012-04-23 17:32:48.125 114 12529.75 64.30 54903.03 88888.00 2012-04-23 17:32:48.250 114 12529.67 64.28 54903.03 88888.00 2012-04-23 17:32:48.375 114 12529.70 64.28 54903.03 88888.00 2012-04-23 17:32:48.500 114 12529.67 64.25 54903.03 88888.00 2012-04-23 17:32:48.625 114 12529.65 64.25 54903.03 88888.00 2012-04-23 17:32:48.750 114 12529.62 64.25 54903.03 88888.00 2012-04-23 17:32:48.875 114 12529.67 64.22 54903.05 88888.00 2012-04-23 17:32:49.000 114 12529.65 64.20 54903.05 88888.00 2012-04-23 17:32:49.125 114 12529.65 64.17 54903.05 88888.00 2012-04-23 17:32:49.250 114 12529.60 64.15 54903.05 88888.00 2012-04-23 17:32:49.375 114 12529.65 64.15 54903.03 88888.00 2012-04-23 17:32:49.500 114 12529.62 64.15 54903.00 88888.00 2012-04-23 17:32:49.625 114 12529.58 64.15 54903.05 88888.00 2012-04-23 17:32:49.750 114 12529.52 64.12 54903.07 88888.00 2012-04-23 17:32:49.875 114 12529.48 64.10 54903.12 88888.00 2012-04-23 17:32:50.000 114 12529.48 64.08 54903.07 88888.00 2012-04-23 17:32:50.125 114 12529.45 64.08 54903.07 88888.00 2012-04-23 17:32:50.250 114 12529.42 64.08 54903.05 88888.00 2012-04-23 17:32:50.375 114 12529.42 64.08 54903.05 88888.00 2012-04-23 17:32:50.500 114 12529.38 64.03 54903.07 88888.00 2012-04-23 17:32:50.625 114 12529.30 64.05 54903.05 88888.00 2012-04-23 17:32:50.750 114 12529.30 64.08 54903.07 88888.00 2012-04-23 17:32:50.875 114 12529.27 64.03 54903.10 88888.00 2012-04-23 17:32:51.000 114 12529.23 64.00 54903.07 88888.00 2012-04-23 17:32:51.125 114 12529.20 64.00 54903.10 88888.00 2012-04-23 17:32:51.250 114 12529.20 63.98 54903.12 88888.00 2012-04-23 17:32:51.375 114 12529.20 63.98 54903.12 88888.00 2012-04-23 17:32:51.500 114 12529.12 63.98 54903.12 88888.00 2012-04-23 17:32:51.625 114 12529.12 63.95 54903.10 88888.00 2012-04-23 17:32:51.750 114 12529.08 63.92 54903.10 88888.00 2012-04-23 17:32:51.875 114 12529.00 63.90 54903.10 88888.00 2012-04-23 17:32:52.000 114 12528.98 63.88 54903.10 88888.00 2012-04-23 17:32:52.125 114 12529.08 63.88 54903.10 88888.00 2012-04-23 17:32:52.250 114 12529.10 63.88 54903.10 88888.00 2012-04-23 17:32:52.375 114 12529.02 63.92 54903.12 88888.00 2012-04-23 17:32:52.500 114 12528.92 63.92 54903.15 88888.00 2012-04-23 17:32:52.625 114 12528.90 63.90 54903.15 88888.00 2012-04-23 17:32:52.750 114 12528.90 63.90 54903.15 88888.00 2012-04-23 17:32:52.875 114 12528.92 63.88 54903.12 88888.00 2012-04-23 17:32:53.000 114 12528.92 63.85 54903.10 88888.00 2012-04-23 17:32:53.125 114 12528.90 63.85 54903.15 88888.00 2012-04-23 17:32:53.250 114 12528.90 63.83 54903.15 88888.00 2012-04-23 17:32:53.375 114 12528.92 63.85 54903.15 88888.00 2012-04-23 17:32:53.500 114 12528.85 63.80 54903.12 88888.00 2012-04-23 17:32:53.625 114 12528.77 63.77 54903.12 88888.00 2012-04-23 17:32:53.750 114 12528.80 63.77 54903.15 88888.00 2012-04-23 17:32:53.875 114 12528.88 63.77 54903.15 88888.00 2012-04-23 17:32:54.000 114 12528.80 63.77 54903.15 88888.00 2012-04-23 17:32:54.125 114 12528.73 63.80 54903.15 88888.00 2012-04-23 17:32:54.250 114 12528.67 63.77 54903.15 88888.00 2012-04-23 17:32:54.375 114 12528.67 63.75 54903.15 88888.00 2012-04-23 17:32:54.500 114 12528.70 63.73 54903.18 88888.00 2012-04-23 17:32:54.625 114 12528.70 63.77 54903.15 88888.00 2012-04-23 17:32:54.750 114 12528.67 63.77 54903.18 88888.00 2012-04-23 17:32:54.875 114 12528.62 63.77 54903.15 88888.00 2012-04-23 17:32:55.000 114 12528.60 63.77 54903.12 88888.00 2012-04-23 17:32:55.125 114 12528.62 63.75 54903.15 88888.00 2012-04-23 17:32:55.250 114 12528.62 63.75 54903.15 88888.00 2012-04-23 17:32:55.375 114 12528.62 63.77 54903.18 88888.00 2012-04-23 17:32:55.500 114 12528.55 63.75 54903.15 88888.00 2012-04-23 17:32:55.625 114 12528.48 63.70 54903.15 88888.00 2012-04-23 17:32:55.750 114 12528.42 63.70 54903.20 88888.00 2012-04-23 17:32:55.875 114 12528.42 63.73 54903.18 88888.00 2012-04-23 17:32:56.000 114 12528.42 63.77 54903.15 88888.00 2012-04-23 17:32:56.125 114 12528.48 63.73 54903.12 88888.00 2012-04-23 17:32:56.250 114 12528.38 63.70 54903.15 88888.00 2012-04-23 17:32:56.375 114 12528.35 63.73 54903.15 88888.00 2012-04-23 17:32:56.500 114 12528.33 63.80 54903.15 88888.00 2012-04-23 17:32:56.625 114 12528.27 63.77 54903.18 88888.00 2012-04-23 17:32:56.750 114 12528.25 63.77 54903.15 88888.00 2012-04-23 17:32:56.875 114 12528.23 63.75 54903.15 88888.00 2012-04-23 17:32:57.000 114 12528.20 63.75 54903.15 88888.00 2012-04-23 17:32:57.125 114 12528.10 63.75 54903.15 88888.00 2012-04-23 17:32:57.250 114 12528.10 63.80 54903.18 88888.00 2012-04-23 17:32:57.375 114 12528.12 63.85 54903.15 88888.00 2012-04-23 17:32:57.500 114 12528.10 63.83 54903.15 88888.00 2012-04-23 17:32:57.625 114 12528.08 63.80 54903.18 88888.00 2012-04-23 17:32:57.750 114 12527.98 63.80 54903.18 88888.00 2012-04-23 17:32:57.875 114 12528.00 63.80 54903.18 88888.00 2012-04-23 17:32:58.000 114 12528.05 63.85 54903.18 88888.00 2012-04-23 17:32:58.125 114 12528.02 63.90 54903.18 88888.00 2012-04-23 17:32:58.250 114 12527.98 63.90 54903.18 88888.00 2012-04-23 17:32:58.375 114 12528.00 63.90 54903.18 88888.00 2012-04-23 17:32:58.500 114 12528.00 63.92 54903.20 88888.00 2012-04-23 17:32:58.625 114 12527.98 63.92 54903.20 88888.00 2012-04-23 17:32:58.750 114 12527.90 63.90 54903.18 88888.00 2012-04-23 17:32:58.875 114 12527.80 63.92 54903.18 88888.00 2012-04-23 17:32:59.000 114 12527.80 63.92 54903.15 88888.00 2012-04-23 17:32:59.125 114 12527.85 63.98 54903.18 88888.00 2012-04-23 17:32:59.250 114 12527.80 63.98 54903.18 88888.00 2012-04-23 17:32:59.375 114 12527.73 63.98 54903.18 88888.00 2012-04-23 17:32:59.500 114 12527.67 63.98 54903.18 88888.00 2012-04-23 17:32:59.625 114 12527.67 63.98 54903.18 88888.00 2012-04-23 17:32:59.750 114 12527.67 64.00 54903.18 88888.00 2012-04-23 17:32:59.875 114 12527.67 64.00 54903.18 88888.00 2012-04-23 17:33:00.000 114 12527.62 64.03 54903.18 88888.00 2012-04-23 17:33:00.125 114 12527.58 64.03 54903.18 88888.00 2012-04-23 17:33:00.250 114 12527.52 64.03 54903.22 88888.00 2012-04-23 17:33:00.375 114 12527.58 64.05 54903.22 88888.00 2012-04-23 17:33:00.500 114 12527.52 64.05 54903.18 88888.00 2012-04-23 17:33:00.625 114 12527.45 64.08 54903.18 88888.00 2012-04-23 17:33:00.750 114 12527.45 64.05 54903.18 88888.00 2012-04-23 17:33:00.875 114 12527.50 64.08 54903.20 88888.00 2012-04-23 17:33:01.000 114 12527.50 64.08 54903.20 88888.00 2012-04-23 17:33:01.125 114 12527.45 64.12 54903.20 88888.00 2012-04-23 17:33:01.250 114 12527.35 64.10 54903.22 88888.00 2012-04-23 17:33:01.375 114 12527.35 64.08 54903.22 88888.00 2012-04-23 17:33:01.500 114 12527.30 64.10 54903.22 88888.00 2012-04-23 17:33:01.625 114 12527.25 64.12 54903.20 88888.00 2012-04-23 17:33:01.750 114 12527.23 64.12 54903.20 88888.00 2012-04-23 17:33:01.875 114 12527.23 64.10 54903.20 88888.00 2012-04-23 17:33:02.000 114 12527.23 64.10 54903.18 88888.00 2012-04-23 17:33:02.125 114 12527.20 64.15 54903.18 88888.00 2012-04-23 17:33:02.250 114 12527.15 64.12 54903.18 88888.00 2012-04-23 17:33:02.375 114 12527.15 64.12 54903.20 88888.00 2012-04-23 17:33:02.500 114 12527.12 64.12 54903.20 88888.00 2012-04-23 17:33:02.625 114 12527.08 64.12 54903.20 88888.00 2012-04-23 17:33:02.750 114 12527.05 64.08 54903.20 88888.00 2012-04-23 17:33:02.875 114 12527.02 64.10 54903.20 88888.00 2012-04-23 17:33:03.000 114 12527.02 64.15 54903.22 88888.00 2012-04-23 17:33:03.125 114 12526.95 64.12 54903.20 88888.00 2012-04-23 17:33:03.250 114 12526.92 64.10 54903.20 88888.00 2012-04-23 17:33:03.375 114 12526.95 64.08 54903.20 88888.00 2012-04-23 17:33:03.500 114 12526.95 64.08 54903.20 88888.00 2012-04-23 17:33:03.625 114 12526.92 64.08 54903.18 88888.00 2012-04-23 17:33:03.750 114 12526.85 64.08 54903.20 88888.00 2012-04-23 17:33:03.875 114 12526.77 64.10 54903.22 88888.00 2012-04-23 17:33:04.000 114 12526.70 64.08 54903.22 88888.00 2012-04-23 17:33:04.125 114 12526.67 64.05 54903.20 88888.00 2012-04-23 17:33:04.250 114 12526.65 64.08 54903.20 88888.00 2012-04-23 17:33:04.375 114 12526.65 64.05 54903.20 88888.00 2012-04-23 17:33:04.500 114 12526.65 64.08 54903.18 88888.00 2012-04-23 17:33:04.625 114 12526.60 64.05 54903.20 88888.00 2012-04-23 17:33:04.750 114 12526.58 64.03 54903.22 88888.00 2012-04-23 17:33:04.875 114 12526.58 64.03 54903.20 88888.00 2012-04-23 17:33:05.000 114 12526.60 64.03 54903.20 88888.00 2012-04-23 17:33:05.125 114 12526.60 64.03 54903.20 88888.00 2012-04-23 17:33:05.250 114 12526.55 64.00 54903.22 88888.00 2012-04-23 17:33:05.375 114 12526.55 64.03 54903.22 88888.00 2012-04-23 17:33:05.500 114 12526.45 64.03 54903.22 88888.00 2012-04-23 17:33:05.625 114 12526.40 63.98 54903.22 88888.00 2012-04-23 17:33:05.750 114 12526.35 63.98 54903.22 88888.00 2012-04-23 17:33:05.875 114 12526.40 63.95 54903.22 88888.00 2012-04-23 17:33:06.000 114 12526.33 63.98 54903.20 88888.00 2012-04-23 17:33:06.125 114 12526.27 63.98 54903.20 88888.00 2012-04-23 17:33:06.250 114 12526.23 63.95 54903.22 88888.00 2012-04-23 17:33:06.375 114 12526.17 63.95 54903.22 88888.00 2012-04-23 17:33:06.500 114 12526.10 63.92 54903.22 88888.00 2012-04-23 17:33:06.625 114 12526.02 63.90 54903.22 88888.00 2012-04-23 17:33:06.750 114 12526.02 63.90 54903.22 88888.00 2012-04-23 17:33:06.875 114 12526.00 63.85 54903.22 88888.00 2012-04-23 17:33:07.000 114 12526.02 63.88 54903.22 88888.00 2012-04-23 17:33:07.125 114 12526.00 63.90 54903.22 88888.00 2012-04-23 17:33:07.250 114 12525.98 63.88 54903.22 88888.00 2012-04-23 17:33:07.375 114 12525.88 63.88 54903.22 88888.00 2012-04-23 17:33:07.500 114 12525.83 63.85 54903.25 88888.00 2012-04-23 17:33:07.625 114 12525.77 63.83 54903.25 88888.00 2012-04-23 17:33:07.750 114 12525.77 63.80 54903.25 88888.00 2012-04-23 17:33:07.875 114 12525.80 63.83 54903.28 88888.00 2012-04-23 17:33:08.000 114 12525.80 63.83 54903.28 88888.00 2012-04-23 17:33:08.125 114 12525.73 63.83 54903.28 88888.00 2012-04-23 17:33:08.250 114 12525.67 63.80 54903.25 88888.00 2012-04-23 17:33:08.375 114 12525.67 63.83 54903.28 88888.00 2012-04-23 17:33:08.500 114 12525.65 63.83 54903.25 88888.00 2012-04-23 17:33:08.625 114 12525.60 63.80 54903.28 88888.00 2012-04-23 17:33:08.750 114 12525.58 63.77 54903.25 88888.00 2012-04-23 17:33:08.875 114 12525.58 63.75 54903.25 88888.00 2012-04-23 17:33:09.000 114 12525.50 63.73 54903.22 88888.00 2012-04-23 17:33:09.125 114 12525.35 63.70 54903.25 88888.00 2012-04-23 17:33:09.250 114 12525.35 63.67 54903.25 88888.00 2012-04-23 17:33:09.375 114 12525.35 63.73 54903.25 88888.00 2012-04-23 17:33:09.500 114 12525.30 63.73 54903.25 88888.00 2012-04-23 17:33:09.625 114 12525.27 63.73 54903.25 88888.00 2012-04-23 17:33:09.750 114 12525.27 63.73 54903.28 88888.00 2012-04-23 17:33:09.875 114 12525.25 63.73 54903.28 88888.00 2012-04-23 17:33:10.000 114 12525.20 63.70 54903.25 88888.00 2012-04-23 17:33:10.125 114 12525.15 63.75 54903.25 88888.00 2012-04-23 17:33:10.250 114 12525.15 63.77 54903.28 88888.00 2012-04-23 17:33:10.375 114 12525.20 63.77 54903.28 88888.00 2012-04-23 17:33:10.500 114 12525.15 63.73 54903.28 88888.00 2012-04-23 17:33:10.625 114 12525.08 63.73 54903.28 88888.00 2012-04-23 17:33:10.750 114 12525.08 63.70 54903.28 88888.00 2012-04-23 17:33:10.875 114 12525.02 63.70 54903.28 88888.00 2012-04-23 17:33:11.000 114 12524.95 63.67 54903.28 88888.00 2012-04-23 17:33:11.125 114 12524.90 63.65 54903.28 88888.00 2012-04-23 17:33:11.250 114 12524.80 63.65 54903.28 88888.00 2012-04-23 17:33:11.375 114 12524.80 63.65 54903.28 88888.00 2012-04-23 17:33:11.500 114 12524.80 63.67 54903.30 88888.00 2012-04-23 17:33:11.625 114 12524.83 63.67 54903.30 88888.00 2012-04-23 17:33:11.750 114 12524.77 63.67 54903.30 88888.00 2012-04-23 17:33:11.875 114 12524.75 63.67 54903.32 88888.00 2012-04-23 17:33:12.000 114 12524.70 63.67 54903.32 88888.00 2012-04-23 17:33:12.125 114 12524.73 63.62 54903.32 88888.00 2012-04-23 17:33:12.250 114 12524.65 63.62 54903.35 88888.00 2012-04-23 17:33:12.375 114 12524.62 63.65 54903.32 88888.00 2012-04-23 17:33:12.500 114 12524.60 63.65 54903.32 88888.00 2012-04-23 17:33:12.625 114 12524.58 63.62 54903.32 88888.00 2012-04-23 17:33:12.750 114 12524.60 63.62 54903.32 88888.00 2012-04-23 17:33:12.875 114 12524.60 63.65 54903.32 88888.00 2012-04-23 17:33:13.000 114 12524.55 63.62 54903.30 88888.00 2012-04-23 17:33:13.125 114 12524.52 63.58 54903.32 88888.00 2012-04-23 17:33:13.250 114 12524.42 63.60 54903.32 88888.00 2012-04-23 17:33:13.375 114 12524.45 63.65 54903.32 88888.00 2012-04-23 17:33:13.500 114 12524.42 63.65 54903.32 88888.00 2012-04-23 17:33:13.625 114 12524.40 63.65 54903.32 88888.00 2012-04-23 17:33:13.750 114 12524.45 63.65 54903.32 88888.00 2012-04-23 17:33:13.875 114 12524.38 63.65 54903.32 88888.00 2012-04-23 17:33:14.000 114 12524.33 63.65 54903.32 88888.00 2012-04-23 17:33:14.125 114 12524.33 63.67 54903.35 88888.00 2012-04-23 17:33:14.250 114 12524.27 63.67 54903.35 88888.00 2012-04-23 17:33:14.375 114 12524.23 63.67 54903.35 88888.00 2012-04-23 17:33:14.500 114 12524.23 63.67 54903.32 88888.00 2012-04-23 17:33:14.625 114 12524.25 63.67 54903.35 88888.00 2012-04-23 17:33:14.750 114 12524.20 63.70 54903.35 88888.00 2012-04-23 17:33:14.875 114 12524.12 63.67 54903.35 88888.00 2012-04-23 17:33:15.000 114 12524.08 63.70 54903.32 88888.00 2012-04-23 17:33:15.125 114 12524.02 63.70 54903.35 88888.00 2012-04-23 17:33:15.250 114 12524.00 63.67 54903.35 88888.00 2012-04-23 17:33:15.375 114 12524.05 63.70 54903.38 88888.00 2012-04-23 17:33:15.500 114 12523.95 63.73 54903.32 88888.00 2012-04-23 17:33:15.625 114 12523.88 63.73 54903.30 88888.00 2012-04-23 17:33:15.750 114 12523.88 63.70 54903.30 88888.00 2012-04-23 17:33:15.875 114 12523.92 63.70 54903.32 88888.00 2012-04-23 17:33:16.000 114 12523.90 63.77 54903.32 88888.00 2012-04-23 17:33:16.125 114 12523.90 63.73 54903.32 88888.00 2012-04-23 17:33:16.250 114 12523.83 63.75 54903.32 88888.00 2012-04-23 17:33:16.375 114 12523.77 63.75 54903.30 88888.00 2012-04-23 17:33:16.500 114 12523.73 63.70 54903.32 88888.00 2012-04-23 17:33:16.625 114 12523.67 63.73 54903.32 88888.00 2012-04-23 17:33:16.750 114 12523.62 63.77 54903.32 88888.00 2012-04-23 17:33:16.875 114 12523.67 63.77 54903.38 88888.00 2012-04-23 17:33:17.000 114 12523.62 63.73 54903.32 88888.00 2012-04-23 17:33:17.125 114 12523.60 63.70 54903.32 88888.00 2012-04-23 17:33:17.250 114 12523.58 63.73 54903.32 88888.00 2012-04-23 17:33:17.375 114 12523.58 63.75 54903.32 88888.00 2012-04-23 17:33:17.500 114 12523.52 63.75 54903.32 88888.00 2012-04-23 17:33:17.625 114 12523.42 63.77 54903.35 88888.00 2012-04-23 17:33:17.750 114 12523.40 63.80 54903.35 88888.00 2012-04-23 17:33:17.875 114 12523.33 63.80 54903.32 88888.00 2012-04-23 17:33:18.000 114 12523.38 63.77 54903.35 88888.00 2012-04-23 17:33:18.125 114 12523.35 63.80 54903.32 88888.00 2012-04-23 17:33:18.250 114 12523.23 63.77 54903.35 88888.00 2012-04-23 17:33:18.375 114 12523.20 63.77 54903.32 88888.00 2012-04-23 17:33:18.500 114 12523.17 63.77 54903.32 88888.00 2012-04-23 17:33:18.625 114 12523.17 63.77 54903.32 88888.00 2012-04-23 17:33:18.750 114 12523.25 63.80 54903.32 88888.00 2012-04-23 17:33:18.875 114 12523.27 63.88 54903.35 88888.00 2012-04-23 17:33:19.000 114 12523.20 63.88 54903.32 88888.00 2012-04-23 17:33:19.125 114 12523.10 63.83 54903.32 88888.00 2012-04-23 17:33:19.250 114 12523.02 63.80 54903.35 88888.00 2012-04-23 17:33:19.375 114 12523.00 63.80 54903.35 88888.00 2012-04-23 17:33:19.500 114 12522.90 63.83 54903.32 88888.00 2012-04-23 17:33:19.625 114 12522.85 63.83 54903.35 88888.00 2012-04-23 17:33:19.750 114 12522.88 63.85 54903.35 88888.00 2012-04-23 17:33:19.875 114 12522.85 63.83 54903.32 88888.00 2012-04-23 17:33:20.000 114 12522.85 63.83 54903.32 88888.00 2012-04-23 17:33:20.125 114 12522.83 63.85 54903.32 88888.00 2012-04-23 17:33:20.250 114 12522.77 63.83 54903.35 88888.00 2012-04-23 17:33:20.375 114 12522.77 63.85 54903.35 88888.00 2012-04-23 17:33:20.500 114 12522.73 63.90 54903.32 88888.00 2012-04-23 17:33:20.625 114 12522.67 63.90 54903.32 88888.00 2012-04-23 17:33:20.750 114 12522.62 63.88 54903.32 88888.00 2012-04-23 17:33:20.875 114 12522.65 63.88 54903.32 88888.00 2012-04-23 17:33:21.000 114 12522.65 63.90 54903.35 88888.00 2012-04-23 17:33:21.125 114 12522.62 63.88 54903.35 88888.00 2012-04-23 17:33:21.250 114 12522.58 63.90 54903.32 88888.00 2012-04-23 17:33:21.375 114 12522.52 63.88 54903.32 88888.00 2012-04-23 17:33:21.500 114 12522.50 63.88 54903.32 88888.00 2012-04-23 17:33:21.625 114 12522.50 63.90 54903.32 88888.00 2012-04-23 17:33:21.750 114 12522.52 63.95 54903.35 88888.00 2012-04-23 17:33:21.875 114 12522.50 63.98 54903.32 88888.00 2012-04-23 17:33:22.000 114 12522.48 63.95 54903.32 88888.00 2012-04-23 17:33:22.125 114 12522.45 63.92 54903.35 88888.00 2012-04-23 17:33:22.250 114 12522.40 63.90 54903.35 88888.00 2012-04-23 17:33:22.375 114 12522.40 63.92 54903.38 88888.00 2012-04-23 17:33:22.500 114 12522.38 63.92 54903.35 88888.00 2012-04-23 17:33:22.625 114 12522.35 63.95 54903.35 88888.00 2012-04-23 17:33:22.750 114 12522.35 63.98 54903.32 88888.00 2012-04-23 17:33:22.875 114 12522.35 63.98 54903.32 88888.00 2012-04-23 17:33:23.000 114 12522.33 63.95 54903.30 88888.00 2012-04-23 17:33:23.125 114 12522.27 63.95 54903.30 88888.00 2012-04-23 17:33:23.250 114 12522.23 63.95 54903.32 88888.00 2012-04-23 17:33:23.375 114 12522.23 63.98 54903.30 88888.00 2012-04-23 17:33:23.500 114 12522.17 63.95 54903.30 88888.00 2012-04-23 17:33:23.625 114 12522.20 63.98 54903.28 88888.00 2012-04-23 17:33:23.750 114 12522.20 64.00 54903.28 88888.00 2012-04-23 17:33:23.875 114 12522.15 64.03 54903.28 88888.00 2012-04-23 17:33:24.000 114 12522.12 64.00 54903.30 88888.00 2012-04-23 17:33:24.125 114 12522.10 64.00 54903.32 88888.00 2012-04-23 17:33:24.250 114 12522.02 64.00 54903.32 88888.00 2012-04-23 17:33:24.375 114 12522.00 63.98 54903.30 88888.00 2012-04-23 17:33:24.500 114 12522.08 64.00 54903.28 88888.00 2012-04-23 17:33:24.625 114 12522.12 63.98 54903.28 88888.00 2012-04-23 17:33:24.750 114 12522.05 64.00 54903.28 88888.00 2012-04-23 17:33:24.875 114 12522.00 64.03 54903.30 88888.00 2012-04-23 17:33:25.000 114 12522.00 64.03 54903.30 88888.00 2012-04-23 17:33:25.125 114 12521.98 64.00 54903.28 88888.00 2012-04-23 17:33:25.250 114 12521.92 63.98 54903.28 88888.00 2012-04-23 17:33:25.375 114 12521.92 63.98 54903.28 88888.00 2012-04-23 17:33:25.500 114 12521.95 64.00 54903.25 88888.00 2012-04-23 17:33:25.625 114 12521.98 64.00 54903.28 88888.00 2012-04-23 17:33:25.750 114 12521.88 64.03 54903.28 88888.00 2012-04-23 17:33:25.875 114 12521.83 64.00 54903.28 88888.00 2012-04-23 17:33:26.000 114 12521.80 64.03 54903.25 88888.00 2012-04-23 17:33:26.125 114 12521.75 64.03 54903.30 88888.00 2012-04-23 17:33:26.250 114 12521.70 64.03 54903.30 88888.00 2012-04-23 17:33:26.375 114 12521.75 64.03 54903.28 88888.00 2012-04-23 17:33:26.500 114 12521.80 64.03 54903.25 88888.00 2012-04-23 17:33:26.625 114 12521.75 64.03 54903.28 88888.00 2012-04-23 17:33:26.750 114 12521.70 64.05 54903.25 88888.00 2012-04-23 17:33:26.875 114 12521.75 64.03 54903.28 88888.00 2012-04-23 17:33:27.000 114 12521.73 64.03 54903.25 88888.00 2012-04-23 17:33:27.125 114 12521.65 64.00 54903.28 88888.00 2012-04-23 17:33:27.250 114 12521.65 64.00 54903.28 88888.00 2012-04-23 17:33:27.375 114 12521.75 64.03 54903.28 88888.00 2012-04-23 17:33:27.500 114 12521.75 64.03 54903.28 88888.00 2012-04-23 17:33:27.625 114 12521.73 64.00 54903.25 88888.00 2012-04-23 17:33:27.750 114 12521.65 64.00 54903.25 88888.00 2012-04-23 17:33:27.875 114 12521.62 64.00 54903.28 88888.00 2012-04-23 17:33:28.000 114 12521.58 63.98 54903.25 88888.00 2012-04-23 17:33:28.125 114 12521.52 64.00 54903.22 88888.00 2012-04-23 17:33:28.250 114 12521.52 64.00 54903.22 88888.00 2012-04-23 17:33:28.375 114 12521.58 64.00 54903.25 88888.00 2012-04-23 17:33:28.500 114 12521.55 64.00 54903.25 88888.00 2012-04-23 17:33:28.625 114 12521.45 63.98 54903.25 88888.00 2012-04-23 17:33:28.750 114 12521.42 63.95 54903.22 88888.00 2012-04-23 17:33:28.875 114 12521.42 63.92 54903.20 88888.00 2012-04-23 17:33:29.000 114 12521.38 63.92 54903.20 88888.00 2012-04-23 17:33:29.125 114 12521.40 63.92 54903.20 88888.00 2012-04-23 17:33:29.250 114 12521.38 63.92 54903.20 88888.00 2012-04-23 17:33:29.375 114 12521.35 63.95 54903.20 88888.00 2012-04-23 17:33:29.500 114 12521.30 63.92 54903.18 88888.00 2012-04-23 17:33:29.625 114 12521.25 63.92 54903.20 88888.00 2012-04-23 17:33:29.750 114 12521.27 63.95 54903.22 88888.00 2012-04-23 17:33:29.875 114 12521.30 63.95 54903.22 88888.00 2012-04-23 17:33:30.000 114 12521.27 63.90 54903.20 88888.00 2012-04-23 17:33:30.125 114 12521.25 63.90 54903.20 88888.00 2012-04-23 17:33:30.250 114 12521.15 63.90 54903.22 88888.00 2012-04-23 17:33:30.375 114 12521.12 63.90 54903.22 88888.00 2012-04-23 17:33:30.500 114 12521.12 63.90 54903.20 88888.00 2012-04-23 17:33:30.625 114 12521.10 63.90 54903.20 88888.00 2012-04-23 17:33:30.750 114 12521.05 63.90 54903.20 88888.00 2012-04-23 17:33:30.875 114 12521.02 63.88 54903.22 88888.00 2012-04-23 17:33:31.000 114 12521.02 63.85 54903.18 88888.00 2012-04-23 17:33:31.125 114 12521.02 63.83 54903.20 88888.00 2012-04-23 17:33:31.250 114 12520.98 63.85 54903.20 88888.00 2012-04-23 17:33:31.375 114 12520.98 63.88 54903.20 88888.00 2012-04-23 17:33:31.500 114 12521.00 63.85 54903.22 88888.00 2012-04-23 17:33:31.625 114 12520.98 63.83 54903.20 88888.00 2012-04-23 17:33:31.750 114 12520.95 63.85 54903.20 88888.00 2012-04-23 17:33:31.875 114 12520.95 63.83 54903.20 88888.00 2012-04-23 17:33:32.000 114 12520.92 63.83 54903.20 88888.00 2012-04-23 17:33:32.125 114 12520.88 63.80 54903.20 88888.00 2012-04-23 17:33:32.250 114 12520.83 63.80 54903.18 88888.00 2012-04-23 17:33:32.375 114 12520.83 63.80 54903.18 88888.00 2012-04-23 17:33:32.500 114 12520.85 63.73 54903.20 88888.00 2012-04-23 17:33:32.625 114 12520.85 63.75 54903.20 88888.00 2012-04-23 17:33:32.750 114 12520.80 63.75 54903.18 88888.00 2012-04-23 17:33:32.875 114 12520.75 63.77 54903.18 88888.00 2012-04-23 17:33:33.000 114 12520.70 63.80 54903.20 88888.00 2012-04-23 17:33:33.125 114 12520.67 63.80 54903.20 88888.00 2012-04-23 17:33:33.250 114 12520.65 63.75 54903.18 88888.00 2012-04-23 17:33:33.375 114 12520.73 63.80 54903.20 88888.00 2012-04-23 17:33:33.500 114 12520.67 63.77 54903.20 88888.00 2012-04-23 17:33:33.625 114 12520.62 63.77 54903.18 88888.00 2012-04-23 17:33:33.750 114 12520.60 63.73 54903.15 88888.00 2012-04-23 17:33:33.875 114 12520.58 63.75 54903.18 88888.00 2012-04-23 17:33:34.000 114 12520.55 63.75 54903.15 88888.00 2012-04-23 17:33:34.125 114 12520.52 63.73 54903.15 88888.00 2012-04-23 17:33:34.250 114 12520.52 63.70 54903.18 88888.00 2012-04-23 17:33:34.375 114 12520.50 63.70 54903.15 88888.00 2012-04-23 17:33:34.500 114 12520.45 63.73 54903.15 88888.00 2012-04-23 17:33:34.625 114 12520.45 63.67 54903.18 88888.00 2012-04-23 17:33:34.750 114 12520.42 63.67 54903.15 88888.00 2012-04-23 17:33:34.875 114 12520.42 63.70 54903.15 88888.00 2012-04-23 17:33:35.000 114 12520.45 63.67 54903.15 88888.00 2012-04-23 17:33:35.125 114 12520.45 63.65 54903.15 88888.00 2012-04-23 17:33:35.250 114 12520.40 63.65 54903.15 88888.00 2012-04-23 17:33:35.375 114 12520.38 63.67 54903.12 88888.00 2012-04-23 17:33:35.500 114 12520.33 63.65 54903.12 88888.00 2012-04-23 17:33:35.625 114 12520.30 63.65 54903.12 88888.00 2012-04-23 17:33:35.750 114 12520.33 63.67 54903.12 88888.00 2012-04-23 17:33:35.875 114 12520.33 63.67 54903.12 88888.00 2012-04-23 17:33:36.000 114 12520.27 63.67 54903.15 88888.00 2012-04-23 17:33:36.125 114 12520.23 63.67 54903.12 88888.00 2012-04-23 17:33:36.250 114 12520.17 63.67 54903.12 88888.00 2012-04-23 17:33:36.375 114 12520.15 63.67 54903.15 88888.00 2012-04-23 17:33:36.500 114 12520.10 63.70 54903.12 88888.00 2012-04-23 17:33:36.625 114 12520.08 63.70 54903.15 88888.00 2012-04-23 17:33:36.750 114 12520.05 63.67 54903.15 88888.00 2012-04-23 17:33:36.875 114 12519.98 63.65 54903.18 88888.00 2012-04-23 17:33:37.000 114 12520.05 63.65 54903.18 88888.00 2012-04-23 17:33:37.125 114 12520.08 63.67 54903.15 88888.00 2012-04-23 17:33:37.250 114 12520.00 63.67 54903.15 88888.00 2012-04-23 17:33:37.375 114 12520.05 63.65 54903.12 88888.00 2012-04-23 17:33:37.500 114 12520.00 63.60 54903.10 88888.00 2012-04-23 17:33:37.625 114 12519.98 63.60 54903.07 88888.00 2012-04-23 17:33:37.750 114 12519.92 63.62 54903.10 88888.00 2012-04-23 17:33:37.875 114 12519.98 63.62 54903.10 88888.00 2012-04-23 17:33:38.000 114 12520.00 63.62 54903.07 88888.00 2012-04-23 17:33:38.125 114 12520.00 63.62 54903.07 88888.00 2012-04-23 17:33:38.250 114 12519.92 63.60 54903.07 88888.00 2012-04-23 17:33:38.375 114 12519.95 63.65 54903.10 88888.00 2012-04-23 17:33:38.500 114 12519.90 63.65 54903.12 88888.00 2012-04-23 17:33:38.625 114 12519.90 63.65 54903.10 88888.00 2012-04-23 17:33:38.750 114 12519.90 63.62 54903.10 88888.00 2012-04-23 17:33:38.875 114 12519.92 63.62 54903.10 88888.00 2012-04-23 17:33:39.000 114 12519.88 63.60 54903.10 88888.00 2012-04-23 17:33:39.125 114 12519.85 63.62 54903.10 88888.00 2012-04-23 17:33:39.250 114 12519.75 63.60 54903.10 88888.00 2012-04-23 17:33:39.375 114 12519.75 63.62 54903.07 88888.00 2012-04-23 17:33:39.500 114 12519.65 63.62 54903.07 88888.00 2012-04-23 17:33:39.625 114 12519.62 63.65 54903.10 88888.00 2012-04-23 17:33:39.750 114 12519.65 63.65 54903.10 88888.00 2012-04-23 17:33:39.875 114 12519.62 63.65 54903.07 88888.00 2012-04-23 17:33:40.000 114 12519.58 63.65 54903.07 88888.00 2012-04-23 17:33:40.125 114 12519.58 63.62 54903.07 88888.00 2012-04-23 17:33:40.250 114 12519.62 63.62 54903.07 88888.00 2012-04-23 17:33:40.375 114 12519.65 63.65 54903.07 88888.00 2012-04-23 17:33:40.500 114 12519.67 63.65 54903.05 88888.00 2012-04-23 17:33:40.625 114 12519.65 63.65 54903.07 88888.00 2012-04-23 17:33:40.750 114 12519.58 63.65 54903.07 88888.00 2012-04-23 17:33:40.875 114 12519.58 63.65 54903.05 88888.00 2012-04-23 17:33:41.000 114 12519.60 63.62 54903.03 88888.00 2012-04-23 17:33:41.125 114 12519.55 63.62 54903.03 88888.00 2012-04-23 17:33:41.250 114 12519.52 63.65 54903.03 88888.00 2012-04-23 17:33:41.375 114 12519.48 63.65 54903.03 88888.00 2012-04-23 17:33:41.500 114 12519.45 63.67 54903.03 88888.00 2012-04-23 17:33:41.625 114 12519.40 63.67 54903.00 88888.00 2012-04-23 17:33:41.750 114 12519.33 63.65 54903.00 88888.00 2012-04-23 17:33:41.875 114 12519.33 63.65 54902.97 88888.00 2012-04-23 17:33:42.000 114 12519.33 63.65 54902.97 88888.00 2012-04-23 17:33:42.125 114 12519.33 63.67 54903.00 88888.00 2012-04-23 17:33:42.250 114 12519.30 63.67 54903.03 88888.00 2012-04-23 17:33:42.375 114 12519.27 63.67 54903.03 88888.00 2012-04-23 17:33:42.500 114 12519.30 63.67 54903.00 88888.00 2012-04-23 17:33:42.625 114 12519.30 63.70 54903.00 88888.00 2012-04-23 17:33:42.750 114 12519.33 63.73 54903.00 88888.00 2012-04-23 17:33:42.875 114 12519.33 63.75 54903.00 88888.00 2012-04-23 17:33:43.000 114 12519.33 63.70 54903.00 88888.00 2012-04-23 17:33:43.125 114 12519.20 63.70 54903.00 88888.00 2012-04-23 17:33:43.250 114 12519.15 63.70 54903.03 88888.00 2012-04-23 17:33:43.375 114 12519.17 63.70 54903.00 88888.00 2012-04-23 17:33:43.500 114 12519.15 63.73 54902.97 88888.00 2012-04-23 17:33:43.625 114 12519.08 63.73 54902.97 88888.00 2012-04-23 17:33:43.750 114 12519.02 63.73 54903.00 88888.00 2012-04-23 17:33:43.875 114 12519.05 63.70 54902.97 88888.00 2012-04-23 17:33:44.000 114 12519.02 63.70 54903.00 88888.00 2012-04-23 17:33:44.125 114 12519.00 63.73 54903.00 88888.00 2012-04-23 17:33:44.250 114 12518.95 63.73 54903.03 88888.00 2012-04-23 17:33:44.375 114 12518.98 63.70 54903.00 88888.00 2012-04-23 17:33:44.500 114 12518.92 63.65 54902.97 88888.00 2012-04-23 17:33:44.625 114 12518.92 63.67 54902.97 88888.00 2012-04-23 17:33:44.750 114 12518.92 63.70 54903.00 88888.00 2012-04-23 17:33:44.875 114 12518.85 63.73 54902.97 88888.00 2012-04-23 17:33:45.000 114 12518.80 63.70 54902.97 88888.00 2012-04-23 17:33:45.125 114 12518.80 63.73 54902.95 88888.00 2012-04-23 17:33:45.250 114 12518.83 63.67 54902.97 88888.00 2012-04-23 17:33:45.375 114 12518.88 63.70 54902.97 88888.00 2012-04-23 17:33:45.500 114 12518.88 63.70 54903.00 88888.00 2012-04-23 17:33:45.625 114 12518.85 63.67 54902.95 88888.00 2012-04-23 17:33:45.750 114 12518.75 63.70 54902.97 88888.00 2012-04-23 17:33:45.875 114 12518.73 63.70 54902.97 88888.00 2012-04-23 17:33:46.000 114 12518.70 63.70 54902.95 88888.00 2012-04-23 17:33:46.125 114 12518.67 63.75 54902.97 88888.00 2012-04-23 17:33:46.250 114 12518.60 63.73 54902.97 88888.00 2012-04-23 17:33:46.375 114 12518.55 63.73 54902.97 88888.00 2012-04-23 17:33:46.500 114 12518.55 63.70 54902.97 88888.00 2012-04-23 17:33:46.625 114 12518.65 63.70 54902.97 88888.00 2012-04-23 17:33:46.750 114 12518.67 63.70 54902.97 88888.00 2012-04-23 17:33:46.875 114 12518.65 63.70 54902.97 88888.00 2012-04-23 17:33:47.000 114 12518.60 63.70 54902.95 88888.00 2012-04-23 17:33:47.125 114 12518.50 63.70 54902.95 88888.00 2012-04-23 17:33:47.250 114 12518.45 63.73 54902.97 88888.00 2012-04-23 17:33:47.375 114 12518.38 63.75 54902.95 88888.00 2012-04-23 17:33:47.500 114 12518.38 63.70 54902.97 88888.00 2012-04-23 17:33:47.625 114 12518.40 63.73 54902.97 88888.00 2012-04-23 17:33:47.750 114 12518.40 63.75 54902.97 88888.00 2012-04-23 17:33:47.875 114 12518.35 63.75 54902.95 88888.00 2012-04-23 17:33:48.000 114 12518.30 63.75 54902.95 88888.00 2012-04-23 17:33:48.125 114 12518.30 63.77 54902.95 88888.00 2012-04-23 17:33:48.250 114 12518.30 63.77 54902.93 88888.00 2012-04-23 17:33:48.375 114 12518.27 63.77 54902.90 88888.00 2012-04-23 17:33:48.500 114 12518.27 63.77 54902.90 88888.00 2012-04-23 17:33:48.625 114 12518.33 63.77 54902.90 88888.00 2012-04-23 17:33:48.750 114 12518.33 63.77 54902.90 88888.00 2012-04-23 17:33:48.875 114 12518.25 63.83 54902.93 88888.00 2012-04-23 17:33:49.000 114 12518.25 63.80 54902.93 88888.00 2012-04-23 17:33:49.125 114 12518.17 63.83 54902.95 88888.00 2012-04-23 17:33:49.250 114 12518.15 63.80 54902.95 88888.00 2012-04-23 17:33:49.375 114 12518.10 63.80 54902.93 88888.00 2012-04-23 17:33:49.500 114 12518.15 63.83 54902.93 88888.00 2012-04-23 17:33:49.625 114 12518.12 63.83 54902.93 88888.00 2012-04-23 17:33:49.750 114 12518.12 63.83 54902.93 88888.00 2012-04-23 17:33:49.875 114 12518.10 63.83 54902.93 88888.00 2012-04-23 17:33:50.000 114 12518.00 63.80 54902.93 88888.00 2012-04-23 17:33:50.125 114 12517.85 63.85 54902.93 88888.00 2012-04-23 17:33:50.250 114 12517.83 63.85 54902.93 88888.00 2012-04-23 17:33:50.375 114 12517.85 63.85 54902.90 88888.00 2012-04-23 17:33:50.500 114 12517.90 63.85 54902.88 88888.00 2012-04-23 17:33:50.625 114 12517.90 63.88 54902.85 88888.00 2012-04-23 17:33:50.750 114 12517.85 63.85 54902.88 88888.00 2012-04-23 17:33:50.875 114 12517.80 63.85 54902.88 88888.00 2012-04-23 17:33:51.000 114 12517.77 63.85 54902.90 88888.00 2012-04-23 17:33:51.125 114 12517.73 63.85 54902.90 88888.00 2012-04-23 17:33:51.250 114 12517.70 63.85 54902.93 88888.00 2012-04-23 17:33:51.375 114 12517.75 63.85 54902.93 88888.00 2012-04-23 17:33:51.500 114 12517.73 63.83 54902.90 88888.00 2012-04-23 17:33:51.625 114 12517.65 63.83 54902.88 88888.00 2012-04-23 17:33:51.750 114 12517.65 63.85 54902.93 88888.00 2012-04-23 17:33:51.875 114 12517.70 63.88 54902.90 88888.00 2012-04-23 17:33:52.000 114 12517.70 63.85 54902.90 88888.00 2012-04-23 17:33:52.125 114 12517.65 63.80 54902.90 88888.00 2012-04-23 17:33:52.250 114 12517.58 63.88 54902.93 88888.00 2012-04-23 17:33:52.375 114 12517.52 63.88 54902.93 88888.00 2012-04-23 17:33:52.500 114 12517.50 63.88 54902.93 88888.00 2012-04-23 17:33:52.625 114 12517.48 63.85 54902.93 88888.00 2012-04-23 17:33:52.750 114 12517.50 63.88 54902.93 88888.00 2012-04-23 17:33:52.875 114 12517.52 63.90 54902.95 88888.00 2012-04-23 17:33:53.000 114 12517.52 63.90 54902.90 88888.00 2012-04-23 17:33:53.125 114 12517.45 63.88 54902.90 88888.00 2012-04-23 17:33:53.250 114 12517.40 63.88 54902.88 88888.00 2012-04-23 17:33:53.375 114 12517.35 63.92 54902.88 88888.00 2012-04-23 17:33:53.500 114 12517.33 63.95 54902.90 88888.00 2012-04-23 17:33:53.625 114 12517.27 63.92 54902.90 88888.00 2012-04-23 17:33:53.750 114 12517.27 63.92 54902.90 88888.00 2012-04-23 17:33:53.875 114 12517.25 63.92 54902.93 88888.00 2012-04-23 17:33:54.000 114 12517.23 63.92 54902.90 88888.00 2012-04-23 17:33:54.125 114 12517.25 63.92 54902.93 88888.00 2012-04-23 17:33:54.250 114 12517.20 63.92 54902.90 88888.00 2012-04-23 17:33:54.375 114 12517.20 63.90 54902.88 88888.00 2012-04-23 17:33:54.500 114 12517.17 63.98 54902.88 88888.00 2012-04-23 17:33:54.625 114 12517.10 63.98 54902.88 88888.00 2012-04-23 17:33:54.750 114 12517.02 63.98 54902.85 88888.00 2012-04-23 17:33:54.875 114 12517.00 64.00 54902.85 88888.00 2012-04-23 17:33:55.000 114 12517.00 63.98 54902.85 88888.00 2012-04-23 17:33:55.125 114 12516.98 64.03 54902.85 88888.00 2012-04-23 17:33:55.250 114 12516.92 64.00 54902.88 88888.00 2012-04-23 17:33:55.375 114 12516.92 63.98 54902.85 88888.00 2012-04-23 17:33:55.500 114 12516.90 64.00 54902.88 88888.00 2012-04-23 17:33:55.625 114 12516.90 64.05 54902.88 88888.00 2012-04-23 17:33:55.750 114 12516.92 64.05 54902.88 88888.00 2012-04-23 17:33:55.875 114 12516.80 64.08 54902.88 88888.00 2012-04-23 17:33:56.000 114 12516.73 64.08 54902.88 88888.00 2012-04-23 17:33:56.125 114 12516.75 64.10 54902.88 88888.00 2012-04-23 17:33:56.250 114 12516.70 64.08 54902.88 88888.00 2012-04-23 17:33:56.375 114 12516.73 64.08 54902.85 88888.00 2012-04-23 17:33:56.500 114 12516.75 64.08 54902.82 88888.00 2012-04-23 17:33:56.625 114 12516.67 64.08 54902.85 88888.00 2012-04-23 17:33:56.750 114 12516.65 64.08 54902.85 88888.00 2012-04-23 17:33:56.875 114 12516.60 64.10 54902.85 88888.00 2012-04-23 17:33:57.000 114 12516.58 64.10 54902.85 88888.00 2012-04-23 17:33:57.125 114 12516.55 64.12 54902.85 88888.00 2012-04-23 17:33:57.250 114 12516.45 64.12 54902.85 88888.00 2012-04-23 17:33:57.375 114 12516.40 64.15 54902.85 88888.00 2012-04-23 17:33:57.500 114 12516.42 64.17 54902.85 88888.00 2012-04-23 17:33:57.625 114 12516.45 64.12 54902.85 88888.00 2012-04-23 17:33:57.750 114 12516.45 64.15 54902.82 88888.00 2012-04-23 17:33:57.875 114 12516.40 64.20 54902.85 88888.00 2012-04-23 17:33:58.000 114 12516.33 64.22 54902.80 88888.00 2012-04-23 17:33:58.125 114 12516.30 64.20 54902.80 88888.00 2012-04-23 17:33:58.250 114 12516.35 64.25 54902.80 88888.00 2012-04-23 17:33:58.375 114 12516.27 64.25 54902.80 88888.00 2012-04-23 17:33:58.500 114 12516.27 64.25 54902.82 88888.00 2012-04-23 17:33:58.625 114 12516.27 64.28 54902.80 88888.00 2012-04-23 17:33:58.750 114 12516.30 64.33 54902.82 88888.00 2012-04-23 17:33:58.875 114 12516.27 64.33 54902.80 88888.00 2012-04-23 17:33:59.000 114 12516.17 64.35 54902.80 88888.00 2012-04-23 17:33:59.125 114 12516.12 64.38 54902.80 88888.00 2012-04-23 17:33:59.250 114 12516.12 64.38 54902.80 88888.00 2012-04-23 17:33:59.375 114 12516.12 64.40 54902.80 88888.00 2012-04-23 17:33:59.500 114 12516.10 64.42 54902.80 88888.00 2012-04-23 17:33:59.625 114 12516.12 64.45 54902.82 88888.00 2012-04-23 17:33:59.750 114 12516.10 64.47 54902.82 88888.00 2012-04-23 17:33:59.875 114 12516.02 64.50 54902.82 88888.00 2012-04-23 17:34:00.000 114 12516.02 64.53 54902.80 88888.00 2012-04-23 17:34:00.125 114 12516.02 64.55 54902.82 88888.00 2012-04-23 17:34:00.250 114 12515.92 64.53 54902.80 88888.00 2012-04-23 17:34:00.375 114 12515.92 64.58 54902.78 88888.00 2012-04-23 17:34:00.500 114 12515.95 64.58 54902.82 88888.00 2012-04-23 17:34:00.625 114 12515.90 64.58 54902.80 88888.00 2012-04-23 17:34:00.750 114 12515.88 64.58 54902.78 88888.00 2012-04-23 17:34:00.875 114 12515.90 64.62 54902.78 88888.00 2012-04-23 17:34:01.000 114 12515.92 64.65 54902.75 88888.00 2012-04-23 17:34:01.125 114 12515.90 64.65 54902.78 88888.00 2012-04-23 17:34:01.250 114 12515.85 64.65 54902.75 88888.00 2012-04-23 17:34:01.375 114 12515.90 64.70 54902.75 88888.00 2012-04-23 17:34:01.500 114 12515.92 64.70 54902.72 88888.00 2012-04-23 17:34:01.625 114 12515.92 64.72 54902.78 88888.00 2012-04-23 17:34:01.750 114 12515.88 64.75 54902.75 88888.00 2012-04-23 17:34:01.875 114 12515.90 64.75 54902.72 88888.00 2012-04-23 17:34:02.000 114 12515.85 64.78 54902.72 88888.00 2012-04-23 17:34:02.125 114 12515.85 64.80 54902.72 88888.00 2012-04-23 17:34:02.250 114 12515.88 64.80 54902.75 88888.00 2012-04-23 17:34:02.375 114 12515.80 64.80 54902.72 88888.00 2012-04-23 17:34:02.500 114 12515.70 64.83 54902.72 88888.00 2012-04-23 17:34:02.625 114 12515.65 64.85 54902.70 88888.00 2012-04-23 17:34:02.750 114 12515.65 64.85 54902.68 88888.00 2012-04-23 17:34:02.875 114 12515.67 64.85 54902.68 88888.00 2012-04-23 17:34:03.000 114 12515.67 64.92 54902.65 88888.00 2012-04-23 17:34:03.125 114 12515.60 64.97 54902.68 88888.00 2012-04-23 17:34:03.250 114 12515.55 64.95 54902.68 88888.00 2012-04-23 17:34:03.375 114 12515.55 64.97 54902.68 88888.00 2012-04-23 17:34:03.500 114 12515.58 64.92 54902.68 88888.00 2012-04-23 17:34:03.625 114 12515.55 64.95 54902.65 88888.00 2012-04-23 17:34:03.750 114 12515.55 64.97 54902.65 88888.00 2012-04-23 17:34:03.875 114 12515.52 65.00 54902.65 88888.00 2012-04-23 17:34:04.000 114 12515.52 65.03 54902.65 88888.00 2012-04-23 17:34:04.125 114 12515.58 65.03 54902.65 88888.00 2012-04-23 17:34:04.250 114 12515.50 65.05 54902.62 88888.00 2012-04-23 17:34:04.375 114 12515.52 65.08 54902.62 88888.00 2012-04-23 17:34:04.500 114 12515.50 65.08 54902.62 88888.00 2012-04-23 17:34:04.625 114 12515.50 65.10 54902.65 88888.00 2012-04-23 17:34:04.750 114 12515.40 65.12 54902.65 88888.00 2012-04-23 17:34:04.875 114 12515.33 65.12 54902.62 88888.00 2012-04-23 17:34:05.000 114 12515.35 65.15 54902.60 88888.00 2012-04-23 17:34:05.125 114 12515.38 65.12 54902.62 88888.00 2012-04-23 17:34:05.250 114 12515.35 65.15 54902.60 88888.00 2012-04-23 17:34:05.375 114 12515.35 65.20 54902.60 88888.00 2012-04-23 17:34:05.500 114 12515.33 65.20 54902.60 88888.00 2012-04-23 17:34:05.625 114 12515.35 65.22 54902.60 88888.00 2012-04-23 17:34:05.750 114 12515.40 65.20 54902.60 88888.00 2012-04-23 17:34:05.875 114 12515.40 65.22 54902.57 88888.00 2012-04-23 17:34:06.000 114 12515.38 65.25 54902.57 88888.00 2012-04-23 17:34:06.125 114 12515.35 65.22 54902.60 88888.00 2012-04-23 17:34:06.250 114 12515.35 65.22 54902.57 88888.00 2012-04-23 17:34:06.375 114 12515.35 65.22 54902.55 88888.00 2012-04-23 17:34:06.500 114 12515.33 65.28 54902.57 88888.00 2012-04-23 17:34:06.625 114 12515.35 65.30 54902.57 88888.00 2012-04-23 17:34:06.750 114 12515.33 65.33 54902.57 88888.00 2012-04-23 17:34:06.875 114 12515.33 65.35 54902.57 88888.00 2012-04-23 17:34:07.000 114 12515.25 65.33 54902.57 88888.00 2012-04-23 17:34:07.125 114 12515.25 65.33 54902.60 88888.00 2012-04-23 17:34:07.250 114 12515.25 65.30 54902.57 88888.00 2012-04-23 17:34:07.375 114 12515.23 65.35 54902.60 88888.00 2012-04-23 17:34:07.500 114 12515.17 65.35 54902.57 88888.00 2012-04-23 17:34:07.625 114 12515.20 65.38 54902.57 88888.00 2012-04-23 17:34:07.750 114 12515.20 65.38 54902.57 88888.00 2012-04-23 17:34:07.875 114 12515.17 65.40 54902.55 88888.00 2012-04-23 17:34:08.000 114 12515.08 65.40 54902.55 88888.00 2012-04-23 17:34:08.125 114 12515.08 65.40 54902.55 88888.00 2012-04-23 17:34:08.250 114 12515.10 65.38 54902.55 88888.00 2012-04-23 17:34:08.375 114 12515.12 65.40 54902.55 88888.00 2012-04-23 17:34:08.500 114 12515.10 65.42 54902.53 88888.00 2012-04-23 17:34:08.625 114 12515.15 65.45 54902.53 88888.00 2012-04-23 17:34:08.750 114 12515.15 65.42 54902.53 88888.00 2012-04-23 17:34:08.875 114 12515.10 65.38 54902.50 88888.00 2012-04-23 17:34:09.000 114 12515.02 65.40 54902.47 88888.00 2012-04-23 17:34:09.125 114 12515.00 65.45 54902.50 88888.00 2012-04-23 17:34:09.250 114 12514.98 65.47 54902.53 88888.00 2012-04-23 17:34:09.375 114 12514.92 65.47 54902.50 88888.00 2012-04-23 17:34:09.500 114 12514.95 65.47 54902.50 88888.00 2012-04-23 17:34:09.625 114 12514.95 65.50 54902.50 88888.00 2012-04-23 17:34:09.750 114 12514.95 65.50 54902.47 88888.00 2012-04-23 17:34:09.875 114 12515.00 65.55 54902.45 88888.00 2012-04-23 17:34:10.000 114 12514.98 65.55 54902.45 88888.00 2012-04-23 17:34:10.125 114 12514.90 65.53 54902.47 88888.00 2012-04-23 17:34:10.250 114 12514.90 65.53 54902.47 88888.00 2012-04-23 17:34:10.375 114 12514.92 65.53 54902.45 88888.00 2012-04-23 17:34:10.500 114 12514.90 65.55 54902.45 88888.00 2012-04-23 17:34:10.625 114 12514.92 65.58 54902.47 88888.00 2012-04-23 17:34:10.750 114 12514.90 65.60 54902.45 88888.00 2012-04-23 17:34:10.875 114 12514.90 65.60 54902.45 88888.00 2012-04-23 17:34:11.000 114 12514.92 65.58 54902.43 88888.00 2012-04-23 17:34:11.125 114 12514.90 65.60 54902.45 88888.00 2012-04-23 17:34:11.250 114 12514.90 65.62 54902.45 88888.00 2012-04-23 17:34:11.375 114 12514.88 65.65 54902.45 88888.00 2012-04-23 17:34:11.500 114 12514.85 65.67 54902.45 88888.00 2012-04-23 17:34:11.625 114 12514.85 65.67 54902.45 88888.00 2012-04-23 17:34:11.750 114 12514.85 65.67 54902.45 88888.00 2012-04-23 17:34:11.875 114 12514.90 65.70 54902.43 88888.00 2012-04-23 17:34:12.000 114 12514.83 65.70 54902.43 88888.00 2012-04-23 17:34:12.125 114 12514.77 65.72 54902.43 88888.00 2012-04-23 17:34:12.250 114 12514.75 65.75 54902.38 88888.00 2012-04-23 17:34:12.375 114 12514.83 65.80 54902.30 88888.00 2012-04-23 17:34:12.500 114 12514.75 65.80 54902.38 88888.00 2012-04-23 17:34:12.625 114 12514.73 65.80 54902.43 88888.00 2012-04-23 17:34:12.750 114 12514.77 65.85 54902.40 88888.00 2012-04-23 17:34:12.875 114 12514.77 65.85 54902.38 88888.00 2012-04-23 17:34:13.000 114 12514.73 65.83 54902.38 88888.00 2012-04-23 17:34:13.125 114 12514.73 65.85 54902.38 88888.00 2012-04-23 17:34:13.250 114 12514.75 65.83 54902.38 88888.00 2012-04-23 17:34:13.375 114 12514.70 65.85 54902.38 88888.00 2012-04-23 17:34:13.500 114 12514.67 65.92 54902.38 88888.00 2012-04-23 17:34:13.625 114 12514.62 65.95 54902.38 88888.00 2012-04-23 17:34:13.750 114 12514.60 66.00 54902.35 88888.00 2012-04-23 17:34:13.875 114 12514.60 66.00 54902.32 88888.00 2012-04-23 17:34:14.000 114 12514.65 66.00 54902.30 88888.00 2012-04-23 17:34:14.125 114 12514.60 66.00 54902.28 88888.00 2012-04-23 17:34:14.250 114 12514.58 66.05 54902.30 88888.00 2012-04-23 17:34:14.375 114 12514.55 66.08 54902.30 88888.00 2012-04-23 17:34:14.500 114 12514.55 66.12 54902.30 88888.00 2012-04-23 17:34:14.625 114 12514.60 66.12 54902.28 88888.00 2012-04-23 17:34:14.750 114 12514.58 66.12 54902.28 88888.00 2012-04-23 17:34:14.875 114 12514.58 66.15 54902.25 88888.00 2012-04-23 17:34:15.000 114 12514.55 66.15 54902.28 88888.00 2012-04-23 17:34:15.125 114 12514.52 66.20 54902.28 88888.00 2012-04-23 17:34:15.250 114 12514.50 66.22 54902.30 88888.00 2012-04-23 17:34:15.375 114 12514.50 66.28 54902.28 88888.00 2012-04-23 17:34:15.500 114 12514.52 66.28 54902.28 88888.00 2012-04-23 17:34:15.625 114 12514.50 66.28 54902.25 88888.00 2012-04-23 17:34:15.750 114 12514.52 66.33 54902.25 88888.00 2012-04-23 17:34:15.875 114 12514.58 66.35 54902.25 88888.00 2012-04-23 17:34:16.000 114 12514.50 66.33 54902.25 88888.00 2012-04-23 17:34:16.125 114 12514.45 66.35 54902.25 88888.00 2012-04-23 17:34:16.250 114 12514.48 66.35 54902.22 88888.00 2012-04-23 17:34:16.375 114 12514.50 66.38 54902.22 88888.00 2012-04-23 17:34:16.500 114 12514.45 66.40 54902.22 88888.00 2012-04-23 17:34:16.625 114 12514.40 66.38 54902.22 88888.00 2012-04-23 17:34:16.750 114 12514.40 66.40 54902.22 88888.00 2012-04-23 17:34:16.875 114 12514.38 66.45 54902.22 88888.00 2012-04-23 17:34:17.000 114 12514.38 66.50 54902.22 88888.00 2012-04-23 17:34:17.125 114 12514.38 66.53 54902.22 88888.00 2012-04-23 17:34:17.250 114 12514.38 66.53 54902.20 88888.00 2012-04-23 17:34:17.375 114 12514.38 66.58 54902.25 88888.00 2012-04-23 17:34:17.500 114 12514.40 66.60 54902.20 88888.00 2012-04-23 17:34:17.625 114 12514.42 66.62 54902.18 88888.00 2012-04-23 17:34:17.750 114 12514.40 66.65 54902.18 88888.00 2012-04-23 17:34:17.875 114 12514.33 66.67 54902.18 88888.00 2012-04-23 17:34:18.000 114 12514.27 66.70 54902.20 88888.00 2012-04-23 17:34:18.125 114 12514.25 66.78 54902.20 88888.00 2012-04-23 17:34:18.250 114 12514.25 66.78 54902.20 88888.00 2012-04-23 17:34:18.375 114 12514.30 66.78 54902.15 88888.00 2012-04-23 17:34:18.500 114 12514.23 66.80 54902.12 88888.00 2012-04-23 17:34:18.625 114 12514.23 66.83 54902.12 88888.00 2012-04-23 17:34:18.750 114 12514.23 66.85 54902.15 88888.00 2012-04-23 17:34:18.875 114 12514.20 66.85 54902.15 88888.00 2012-04-23 17:34:19.000 114 12514.15 66.88 54902.12 88888.00 2012-04-23 17:34:19.125 114 12514.20 66.90 54902.15 88888.00 2012-04-23 17:34:19.250 114 12514.20 66.92 54902.15 88888.00 2012-04-23 17:34:19.375 114 12514.20 66.92 54902.12 88888.00 2012-04-23 17:34:19.500 114 12514.15 66.95 54902.10 88888.00 2012-04-23 17:34:19.625 114 12514.17 67.00 54902.10 88888.00 2012-04-23 17:34:19.750 114 12514.15 67.03 54902.10 88888.00 2012-04-23 17:34:19.875 114 12514.12 67.05 54902.10 88888.00 2012-04-23 17:34:20.000 114 12514.12 67.05 54902.07 88888.00 2012-04-23 17:34:20.125 114 12514.12 67.10 54902.07 88888.00 2012-04-23 17:34:20.250 114 12514.08 67.15 54902.10 88888.00 2012-04-23 17:34:20.375 114 12514.08 67.20 54902.12 88888.00 2012-04-23 17:34:20.500 114 12514.10 67.20 54902.07 88888.00 2012-04-23 17:34:20.625 114 12514.08 67.17 54902.07 88888.00 2012-04-23 17:34:20.750 114 12514.00 67.20 54902.05 88888.00 2012-04-23 17:34:20.875 114 12513.98 67.20 54902.07 88888.00 2012-04-23 17:34:21.000 114 12513.98 67.22 54902.07 88888.00 2012-04-23 17:34:21.125 114 12514.05 67.28 54902.07 88888.00 2012-04-23 17:34:21.250 114 12514.05 67.28 54902.07 88888.00 2012-04-23 17:34:21.375 114 12514.05 67.30 54902.05 88888.00 2012-04-23 17:34:21.500 114 12514.02 67.33 54902.03 88888.00 2012-04-23 17:34:21.625 114 12513.95 67.35 54902.03 88888.00 2012-04-23 17:34:21.750 114 12513.83 67.38 54902.05 88888.00 2012-04-23 17:34:21.875 114 12513.83 67.38 54902.03 88888.00 2012-04-23 17:34:22.000 114 12513.85 67.42 54902.00 88888.00 2012-04-23 17:34:22.125 114 12513.88 67.47 54902.00 88888.00 2012-04-23 17:34:22.250 114 12513.83 67.47 54902.00 88888.00 2012-04-23 17:34:22.375 114 12513.83 67.50 54902.00 88888.00 2012-04-23 17:34:22.500 114 12513.90 67.53 54901.97 88888.00 2012-04-23 17:34:22.625 114 12513.92 67.55 54901.97 88888.00 2012-04-23 17:34:22.750 114 12513.85 67.58 54901.97 88888.00 2012-04-23 17:34:22.875 114 12513.83 67.60 54901.93 88888.00 2012-04-23 17:34:23.000 114 12513.85 67.62 54901.95 88888.00 2012-04-23 17:34:23.125 114 12513.85 67.62 54901.93 88888.00 2012-04-23 17:34:23.250 114 12513.85 67.67 54901.95 88888.00 2012-04-23 17:34:23.375 114 12513.90 67.70 54901.95 88888.00 2012-04-23 17:34:23.500 114 12513.83 67.72 54901.95 88888.00 2012-04-23 17:34:23.625 114 12513.77 67.75 54901.93 88888.00 2012-04-23 17:34:23.750 114 12513.83 67.72 54901.93 88888.00 2012-04-23 17:34:23.875 114 12513.80 67.70 54901.93 88888.00 2012-04-23 17:34:24.000 114 12513.83 67.78 54901.90 88888.00 2012-04-23 17:34:24.125 114 12513.83 67.83 54901.93 88888.00 2012-04-23 17:34:24.250 114 12513.85 67.85 54901.95 88888.00 2012-04-23 17:34:24.375 114 12513.88 67.85 54901.93 88888.00 2012-04-23 17:34:24.500 114 12513.85 67.90 54901.90 88888.00 2012-04-23 17:34:24.625 114 12513.80 67.90 54901.93 88888.00 2012-04-23 17:34:24.750 114 12513.80 67.92 54901.93 88888.00 2012-04-23 17:34:24.875 114 12513.77 67.95 54901.90 88888.00 2012-04-23 17:34:25.000 114 12513.80 67.97 54901.88 88888.00 2012-04-23 17:34:25.125 114 12513.83 68.00 54901.88 88888.00 2012-04-23 17:34:25.250 114 12513.83 68.03 54901.90 88888.00 2012-04-23 17:34:25.375 114 12513.83 68.05 54901.90 88888.00 2012-04-23 17:34:25.500 114 12513.75 68.08 54901.90 88888.00 2012-04-23 17:34:25.625 114 12513.75 68.08 54901.88 88888.00 2012-04-23 17:34:25.750 114 12513.75 68.12 54901.88 88888.00 2012-04-23 17:34:25.875 114 12513.67 68.15 54901.85 88888.00 2012-04-23 17:34:26.000 114 12513.67 68.17 54901.82 88888.00 2012-04-23 17:34:26.125 114 12513.77 68.20 54901.82 88888.00 2012-04-23 17:34:26.250 114 12513.80 68.22 54901.85 88888.00 2012-04-23 17:34:26.375 114 12513.80 68.25 54901.85 88888.00 2012-04-23 17:34:26.500 114 12513.80 68.28 54901.82 88888.00 2012-04-23 17:34:26.625 114 12513.75 68.30 54901.82 88888.00 2012-04-23 17:34:26.750 114 12513.77 68.35 54901.82 88888.00 2012-04-23 17:34:26.875 114 12513.77 68.38 54901.85 88888.00 2012-04-23 17:34:27.000 114 12513.77 68.38 54901.82 88888.00 2012-04-23 17:34:27.125 114 12513.80 68.40 54901.82 88888.00 2012-04-23 17:34:27.250 114 12513.77 68.40 54901.80 88888.00 2012-04-23 17:34:27.375 114 12513.77 68.45 54901.80 88888.00 2012-04-23 17:34:27.500 114 12513.80 68.53 54901.80 88888.00 2012-04-23 17:34:27.625 114 12513.77 68.55 54901.80 88888.00 2012-04-23 17:34:27.750 114 12513.73 68.55 54901.80 88888.00 2012-04-23 17:34:27.875 114 12513.70 68.58 54901.78 88888.00 2012-04-23 17:34:28.000 114 12513.65 68.60 54901.75 88888.00 2012-04-23 17:34:28.125 114 12513.62 68.62 54901.72 88888.00 2012-04-23 17:34:28.250 114 12513.65 68.67 54901.75 88888.00 2012-04-23 17:34:28.375 114 12513.67 68.70 54901.78 88888.00 2012-04-23 17:34:28.500 114 12513.60 68.75 54901.78 88888.00 2012-04-23 17:34:28.625 114 12513.60 68.78 54901.72 88888.00 2012-04-23 17:34:28.750 114 12513.62 68.83 54901.72 88888.00 2012-04-23 17:34:28.875 114 12513.65 68.83 54901.70 88888.00 2012-04-23 17:34:29.000 114 12513.62 68.85 54901.70 88888.00 2012-04-23 17:34:29.125 114 12513.65 68.90 54901.68 88888.00 2012-04-23 17:34:29.250 114 12513.70 68.90 54901.68 88888.00 2012-04-23 17:34:29.375 114 12513.73 68.88 54901.65 88888.00 2012-04-23 17:34:29.500 114 12513.70 68.90 54901.68 88888.00 2012-04-23 17:34:29.625 114 12513.75 68.97 54901.65 88888.00 2012-04-23 17:34:29.750 114 12513.80 69.00 54901.62 88888.00 2012-04-23 17:34:29.875 114 12513.77 69.05 54901.62 88888.00 2012-04-23 17:34:30.000 114 12513.75 69.10 54901.60 88888.00 2012-04-23 17:34:30.125 114 12513.80 69.12 54901.62 88888.00 2012-04-23 17:34:30.250 114 12513.80 69.17 54901.62 88888.00 2012-04-23 17:34:30.375 114 12513.85 69.20 54901.62 88888.00 2012-04-23 17:34:30.500 114 12513.85 69.22 54901.60 88888.00 2012-04-23 17:34:30.625 114 12513.77 69.22 54901.60 88888.00 2012-04-23 17:34:30.750 114 12513.73 69.25 54901.62 88888.00 2012-04-23 17:34:30.875 114 12513.70 69.30 54901.60 88888.00 2012-04-23 17:34:31.000 114 12513.75 69.30 54901.57 88888.00 2012-04-23 17:34:31.125 114 12513.83 69.33 54901.55 88888.00 2012-04-23 17:34:31.250 114 12513.85 69.35 54901.57 88888.00 2012-04-23 17:34:31.375 114 12513.83 69.40 54901.60 88888.00 2012-04-23 17:34:31.500 114 12513.75 69.47 54901.55 88888.00 2012-04-23 17:34:31.625 114 12513.75 69.47 54901.55 88888.00 2012-04-23 17:34:31.750 114 12513.83 69.50 54901.55 88888.00 2012-04-23 17:34:31.875 114 12513.88 69.53 54901.50 88888.00 2012-04-23 17:34:32.000 114 12513.90 69.55 54901.53 88888.00 2012-04-23 17:34:32.125 114 12513.88 69.55 54901.55 88888.00 2012-04-23 17:34:32.250 114 12513.90 69.60 54901.55 88888.00 2012-04-23 17:34:32.375 114 12513.92 69.60 54901.53 88888.00 2012-04-23 17:34:32.500 114 12513.90 69.60 54901.50 88888.00 2012-04-23 17:34:32.625 114 12513.88 69.65 54901.50 88888.00 2012-04-23 17:34:32.750 114 12513.85 69.67 54901.47 88888.00 2012-04-23 17:34:32.875 114 12513.85 69.72 54901.45 88888.00 2012-04-23 17:34:33.000 114 12513.88 69.75 54901.43 88888.00 2012-04-23 17:34:33.125 114 12513.92 69.75 54901.45 88888.00 2012-04-23 17:34:33.250 114 12513.85 69.75 54901.47 88888.00 2012-04-23 17:34:33.375 114 12513.83 69.83 54901.45 88888.00 2012-04-23 17:34:33.500 114 12513.88 69.85 54901.43 88888.00 2012-04-23 17:34:33.625 114 12513.95 69.88 54901.40 88888.00 2012-04-23 17:34:33.750 114 12514.00 69.88 54901.40 88888.00 2012-04-23 17:34:33.875 114 12514.02 69.90 54901.40 88888.00 2012-04-23 17:34:34.000 114 12514.02 69.92 54901.38 88888.00 2012-04-23 17:34:34.125 114 12513.98 69.95 54901.40 88888.00 2012-04-23 17:34:34.250 114 12513.98 69.97 54901.38 88888.00 2012-04-23 17:34:34.375 114 12514.00 70.00 54901.38 88888.00 2012-04-23 17:34:34.500 114 12513.95 70.03 54901.38 88888.00 2012-04-23 17:34:34.625 114 12513.95 70.08 54901.35 88888.00 2012-04-23 17:34:34.750 114 12513.98 70.10 54901.35 88888.00 2012-04-23 17:34:34.875 114 12514.00 70.15 54901.35 88888.00 2012-04-23 17:34:35.000 114 12514.00 70.17 54901.30 88888.00 2012-04-23 17:34:35.125 114 12514.00 70.25 54901.32 88888.00 2012-04-23 17:34:35.250 114 12513.98 70.25 54901.35 88888.00 2012-04-23 17:34:35.375 114 12514.10 70.30 54901.32 88888.00 2012-04-23 17:34:35.500 114 12514.15 70.33 54901.30 88888.00 2012-04-23 17:34:35.625 114 12514.12 70.33 54901.30 88888.00 2012-04-23 17:34:35.750 114 12514.10 70.35 54901.32 88888.00 2012-04-23 17:34:35.875 114 12514.12 70.40 54901.28 88888.00 2012-04-23 17:34:36.000 114 12514.15 70.40 54901.22 88888.00 2012-04-23 17:34:36.125 114 12514.12 70.40 54901.28 88888.00 2012-04-23 17:34:36.250 114 12514.10 70.42 54901.28 88888.00 2012-04-23 17:34:36.375 114 12514.10 70.47 54901.28 88888.00 2012-04-23 17:34:36.500 114 12514.02 70.47 54901.25 88888.00 2012-04-23 17:34:36.625 114 12514.02 70.47 54901.25 88888.00 2012-04-23 17:34:36.750 114 12514.05 70.50 54901.25 88888.00 2012-04-23 17:34:36.875 114 12514.08 70.55 54901.22 88888.00 2012-04-23 17:34:37.000 114 12514.10 70.58 54901.20 88888.00 2012-04-23 17:34:37.125 114 12514.12 70.60 54901.20 88888.00 2012-04-23 17:34:37.250 114 12514.17 70.62 54901.20 88888.00 2012-04-23 17:34:37.375 114 12514.17 70.67 54901.20 88888.00 2012-04-23 17:34:37.500 114 12514.12 70.70 54901.18 88888.00 2012-04-23 17:34:37.625 114 12514.15 70.72 54901.18 88888.00 2012-04-23 17:34:37.750 114 12514.17 70.75 54901.15 88888.00 2012-04-23 17:34:37.875 114 12514.15 70.75 54901.15 88888.00 2012-04-23 17:34:38.000 114 12514.12 70.78 54901.12 88888.00 2012-04-23 17:34:38.125 114 12514.20 70.83 54901.12 88888.00 2012-04-23 17:34:38.250 114 12514.23 70.88 54901.10 88888.00 2012-04-23 17:34:38.375 114 12514.25 70.88 54901.12 88888.00 2012-04-23 17:34:38.500 114 12514.25 70.90 54901.10 88888.00 2012-04-23 17:34:38.625 114 12514.25 70.90 54901.07 88888.00 2012-04-23 17:34:38.750 114 12514.27 70.92 54901.07 88888.00 2012-04-23 17:34:38.875 114 12514.33 70.95 54901.07 88888.00 2012-04-23 17:34:39.000 114 12514.35 70.97 54901.07 88888.00 2012-04-23 17:34:39.125 114 12514.33 71.03 54901.07 88888.00 2012-04-23 17:34:39.250 114 12514.30 71.00 54901.07 88888.00 2012-04-23 17:34:39.375 114 12514.33 71.05 54901.07 88888.00 2012-04-23 17:34:39.500 114 12514.35 71.08 54901.05 88888.00 2012-04-23 17:34:39.625 114 12514.40 71.12 54901.05 88888.00 2012-04-23 17:34:39.750 114 12514.40 71.12 54901.03 88888.00 2012-04-23 17:34:39.875 114 12514.40 71.17 54901.00 88888.00 2012-04-23 17:34:40.000 114 12514.40 71.20 54901.00 88888.00 2012-04-23 17:34:40.125 114 12514.38 71.20 54900.97 88888.00 2012-04-23 17:34:40.250 114 12514.40 71.22 54901.00 88888.00 2012-04-23 17:34:40.375 114 12514.42 71.25 54900.97 88888.00 2012-04-23 17:34:40.500 114 12514.42 71.28 54900.97 88888.00 2012-04-23 17:34:40.625 114 12514.42 71.28 54900.95 88888.00 2012-04-23 17:34:40.750 114 12514.42 71.35 54900.97 88888.00 2012-04-23 17:34:40.875 114 12514.45 71.40 54900.97 88888.00 2012-04-23 17:34:41.000 114 12514.48 71.40 54900.95 88888.00 2012-04-23 17:34:41.125 114 12514.50 71.40 54900.95 88888.00 2012-04-23 17:34:41.250 114 12514.52 71.45 54900.93 88888.00 2012-04-23 17:34:41.375 114 12514.58 71.50 54900.93 88888.00 2012-04-23 17:34:41.500 114 12514.55 71.53 54900.93 88888.00 2012-04-23 17:34:41.625 114 12514.58 71.53 54900.93 88888.00 2012-04-23 17:34:41.750 114 12514.60 71.55 54900.90 88888.00 2012-04-23 17:34:41.875 114 12514.60 71.60 54900.90 88888.00 2012-04-23 17:34:42.000 114 12514.58 71.65 54900.93 88888.00 2012-04-23 17:34:42.125 114 12514.65 71.67 54900.90 88888.00 2012-04-23 17:34:42.250 114 12514.67 71.65 54900.93 88888.00 2012-04-23 17:34:42.375 114 12514.62 71.70 54900.90 88888.00 2012-04-23 17:34:42.500 114 12514.60 71.70 54900.85 88888.00 2012-04-23 17:34:42.625 114 12514.67 71.72 54900.85 88888.00 2012-04-23 17:34:42.750 114 12514.73 71.78 54900.88 88888.00 2012-04-23 17:34:42.875 114 12514.75 71.80 54900.88 88888.00 2012-04-23 17:34:43.000 114 12514.73 71.83 54900.88 88888.00 2012-04-23 17:34:43.125 114 12514.77 71.88 54900.85 88888.00 2012-04-23 17:34:43.250 114 12514.80 71.92 54900.85 88888.00 2012-04-23 17:34:43.375 114 12514.88 71.95 54900.85 88888.00 2012-04-23 17:34:43.500 114 12514.90 72.00 54900.85 88888.00 2012-04-23 17:34:43.625 114 12514.90 72.00 54900.85 88888.00 2012-04-23 17:34:43.750 114 12514.85 72.05 54900.88 88888.00 2012-04-23 17:34:43.875 114 12514.80 72.08 54900.85 88888.00 2012-04-23 17:34:44.000 114 12514.80 72.12 54900.85 88888.00 2012-04-23 17:34:44.125 114 12514.80 72.17 54900.82 88888.00 2012-04-23 17:34:44.250 114 12514.88 72.15 54900.82 88888.00 2012-04-23 17:34:44.375 114 12514.92 72.15 54900.80 88888.00 2012-04-23 17:34:44.500 114 12514.88 72.20 54900.82 88888.00 2012-04-23 17:34:44.625 114 12514.88 72.25 54900.82 88888.00 2012-04-23 17:34:44.750 114 12514.95 72.28 54900.85 88888.00 2012-04-23 17:34:44.875 114 12515.00 72.30 54900.82 88888.00 2012-04-23 17:34:45.000 114 12514.98 72.30 54900.80 88888.00 2012-04-23 17:34:45.125 114 12514.92 72.33 54900.80 88888.00 2012-04-23 17:34:45.250 114 12514.88 72.42 54900.82 88888.00 2012-04-23 17:34:45.375 114 12514.90 72.45 54900.82 88888.00 2012-04-23 17:34:45.500 114 12514.90 72.47 54900.80 88888.00 2012-04-23 17:34:45.625 114 12514.98 72.45 54900.80 88888.00 2012-04-23 17:34:45.750 114 12515.08 72.50 54900.80 88888.00 2012-04-23 17:34:45.875 114 12515.10 72.50 54900.75 88888.00 2012-04-23 17:34:46.000 114 12515.12 72.50 54900.72 88888.00 2012-04-23 17:34:46.125 114 12515.08 72.55 54900.75 88888.00 2012-04-23 17:34:46.250 114 12514.98 72.55 54900.78 88888.00 2012-04-23 17:34:46.375 114 12515.08 72.60 54900.78 88888.00 2012-04-23 17:34:46.500 114 12515.12 72.65 54900.78 88888.00 2012-04-23 17:34:46.625 114 12515.10 72.67 54900.78 88888.00 2012-04-23 17:34:46.750 114 12515.12 72.70 54900.75 88888.00 2012-04-23 17:34:46.875 114 12515.12 72.72 54900.72 88888.00 2012-04-23 17:34:47.000 114 12515.12 72.72 54900.68 88888.00 2012-04-23 17:34:47.125 114 12515.10 72.75 54900.68 88888.00 2012-04-23 17:34:47.250 114 12515.15 72.80 54900.68 88888.00 2012-04-23 17:34:47.375 114 12515.25 72.83 54900.68 88888.00 2012-04-23 17:34:47.500 114 12515.30 72.83 54900.68 88888.00 2012-04-23 17:34:47.625 114 12515.23 72.88 54900.65 88888.00 2012-04-23 17:34:47.750 114 12515.20 72.88 54900.65 88888.00 2012-04-23 17:34:47.875 114 12515.20 72.88 54900.60 88888.00 2012-04-23 17:34:48.000 114 12515.23 72.90 54900.60 88888.00 2012-04-23 17:34:48.125 114 12515.25 72.95 54900.60 88888.00 2012-04-23 17:34:48.250 114 12515.25 72.97 54900.60 88888.00 2012-04-23 17:34:48.375 114 12515.25 73.00 54900.60 88888.00 2012-04-23 17:34:48.500 114 12515.25 73.03 54900.60 88888.00 2012-04-23 17:34:48.625 114 12515.35 73.05 54900.57 88888.00 2012-04-23 17:34:48.750 114 12515.38 73.08 54900.60 88888.00 2012-04-23 17:34:48.875 114 12515.38 73.15 54900.60 88888.00 2012-04-23 17:34:49.000 114 12515.42 73.15 54900.55 88888.00 2012-04-23 17:34:49.125 114 12515.40 73.12 54900.55 88888.00 2012-04-23 17:34:49.250 114 12515.35 73.15 54900.57 88888.00 2012-04-23 17:34:49.375 114 12515.42 73.22 54900.57 88888.00 2012-04-23 17:34:49.500 114 12515.42 73.22 54900.57 88888.00 2012-04-23 17:34:49.625 114 12515.48 73.25 54900.53 88888.00 2012-04-23 17:34:49.750 114 12515.55 73.25 54900.55 88888.00 2012-04-23 17:34:49.875 114 12515.55 73.30 54900.55 88888.00 2012-04-23 17:34:50.000 114 12515.52 73.33 54900.53 88888.00 2012-04-23 17:34:50.125 114 12515.52 73.33 54900.53 88888.00 2012-04-23 17:34:50.250 114 12515.55 73.33 54900.53 88888.00 2012-04-23 17:34:50.375 114 12515.65 73.38 54900.53 88888.00 2012-04-23 17:34:50.500 114 12515.65 73.42 54900.53 88888.00 2012-04-23 17:34:50.625 114 12515.70 73.45 54900.53 88888.00 2012-04-23 17:34:50.750 114 12515.73 73.47 54900.50 88888.00 2012-04-23 17:34:50.875 114 12515.73 73.50 54900.50 88888.00 2012-04-23 17:34:51.000 114 12515.75 73.53 54900.45 88888.00 2012-04-23 17:34:51.125 114 12515.83 73.55 54900.50 88888.00 2012-04-23 17:34:51.250 114 12515.83 73.58 54900.50 88888.00 2012-04-23 17:34:51.375 114 12515.88 73.58 54900.45 88888.00 2012-04-23 17:34:51.500 114 12515.88 73.58 54900.45 88888.00 2012-04-23 17:34:51.625 114 12515.85 73.58 54900.45 88888.00 2012-04-23 17:34:51.750 114 12515.88 73.65 54900.45 88888.00 2012-04-23 17:34:51.875 114 12515.92 73.67 54900.43 88888.00 2012-04-23 17:34:52.000 114 12515.95 73.67 54900.40 88888.00 2012-04-23 17:34:52.125 114 12515.92 73.70 54900.40 88888.00 2012-04-23 17:34:52.250 114 12515.95 73.72 54900.43 88888.00 2012-04-23 17:34:52.375 114 12515.92 73.72 54900.38 88888.00 2012-04-23 17:34:52.500 114 12515.95 73.70 54900.35 88888.00 2012-04-23 17:34:52.625 114 12516.00 73.75 54900.38 88888.00 2012-04-23 17:34:52.750 114 12516.08 73.80 54900.38 88888.00 2012-04-23 17:34:52.875 114 12516.05 73.83 54900.35 88888.00 2012-04-23 17:34:53.000 114 12516.05 73.83 54900.35 88888.00 2012-04-23 17:34:53.125 114 12516.12 73.85 54900.35 88888.00 2012-04-23 17:34:53.250 114 12516.10 73.88 54900.30 88888.00 2012-04-23 17:34:53.375 114 12516.17 73.95 54900.30 88888.00 2012-04-23 17:34:53.500 114 12516.23 73.95 54900.30 88888.00 2012-04-23 17:34:53.625 114 12516.27 73.95 54900.30 88888.00 2012-04-23 17:34:53.750 114 12516.25 73.95 54900.28 88888.00 2012-04-23 17:34:53.875 114 12516.27 73.97 54900.25 88888.00 2012-04-23 17:34:54.000 114 12516.33 74.03 54900.28 88888.00 2012-04-23 17:34:54.125 114 12516.38 74.05 54900.28 88888.00 2012-04-23 17:34:54.250 114 12516.40 74.05 54900.25 88888.00 2012-04-23 17:34:54.375 114 12516.42 74.05 54900.25 88888.00 2012-04-23 17:34:54.500 114 12516.45 74.03 54900.25 88888.00 2012-04-23 17:34:54.625 114 12516.42 74.10 54900.25 88888.00 2012-04-23 17:34:54.750 114 12516.50 74.10 54900.25 88888.00 2012-04-23 17:34:54.875 114 12516.55 74.12 54900.25 88888.00 2012-04-23 17:34:55.000 114 12516.58 74.17 54900.25 88888.00 2012-04-23 17:34:55.125 114 12516.55 74.17 54900.25 88888.00 2012-04-23 17:34:55.250 114 12516.58 74.22 54900.25 88888.00 2012-04-23 17:34:55.375 114 12516.62 74.22 54900.22 88888.00 2012-04-23 17:34:55.500 114 12516.65 74.25 54900.20 88888.00 2012-04-23 17:34:55.625 114 12516.70 74.25 54900.20 88888.00 2012-04-23 17:34:55.750 114 12516.75 74.28 54900.20 88888.00 2012-04-23 17:34:55.875 114 12516.75 74.30 54900.22 88888.00 2012-04-23 17:34:56.000 114 12516.80 74.30 54900.18 88888.00 2012-04-23 17:34:56.125 114 12516.88 74.33 54900.18 88888.00 2012-04-23 17:34:56.250 114 12516.88 74.33 54900.20 88888.00 2012-04-23 17:34:56.375 114 12516.90 74.33 54900.20 88888.00 2012-04-23 17:34:56.500 114 12516.95 74.35 54900.15 88888.00 2012-04-23 17:34:56.625 114 12516.98 74.38 54900.15 88888.00 2012-04-23 17:34:56.750 114 12516.98 74.40 54900.12 88888.00 2012-04-23 17:34:56.875 114 12517.02 74.40 54900.12 88888.00 2012-04-23 17:34:57.000 114 12517.08 74.40 54900.10 88888.00 2012-04-23 17:34:57.125 114 12517.12 74.40 54900.10 88888.00 2012-04-23 17:34:57.250 114 12517.12 74.40 54900.10 88888.00 2012-04-23 17:34:57.375 114 12517.23 74.42 54900.10 88888.00 2012-04-23 17:34:57.500 114 12517.35 74.45 54900.10 88888.00 2012-04-23 17:34:57.625 114 12517.40 74.50 54900.10 88888.00 2012-04-23 17:34:57.750 114 12517.40 74.47 54900.10 88888.00 2012-04-23 17:34:57.875 114 12517.40 74.47 54900.07 88888.00 2012-04-23 17:34:58.000 114 12517.35 74.47 54900.05 88888.00 2012-04-23 17:34:58.125 114 12517.38 74.47 54900.07 88888.00 2012-04-23 17:34:58.250 114 12517.42 74.47 54900.07 88888.00 2012-04-23 17:34:58.375 114 12517.45 74.50 54900.05 88888.00 2012-04-23 17:34:58.500 114 12517.48 74.53 54900.00 88888.00 2012-04-23 17:34:58.625 114 12517.50 74.53 54900.00 88888.00 2012-04-23 17:34:58.750 114 12517.55 74.55 54900.03 88888.00 2012-04-23 17:34:58.875 114 12517.58 74.58 54900.03 88888.00 2012-04-23 17:34:59.000 114 12517.60 74.62 54900.05 88888.00 2012-04-23 17:34:59.125 114 12517.65 74.60 54900.03 88888.00 2012-04-23 17:34:59.250 114 12517.70 74.62 54900.03 88888.00 2012-04-23 17:34:59.375 114 12517.67 74.62 54900.03 88888.00 2012-04-23 17:34:59.500 114 12517.67 74.65 54900.03 88888.00 2012-04-23 17:34:59.625 114 12517.73 74.65 54900.05 88888.00 2012-04-23 17:34:59.750 114 12517.77 74.62 54900.00 88888.00 2012-04-23 17:34:59.875 114 12517.85 74.62 54900.00 88888.00 2012-04-23 17:35:00.000 114 12517.88 74.65 54900.00 88888.00 2012-04-23 17:35:00.125 114 12517.88 74.67 54900.00 88888.00 2012-04-23 17:35:00.250 114 12517.85 74.70 54900.00 88888.00 2012-04-23 17:35:00.375 114 12517.98 74.70 54900.00 88888.00 2012-04-23 17:35:00.500 114 12518.02 74.72 54899.97 88888.00 2012-04-23 17:35:00.625 114 12518.02 74.75 54899.97 88888.00 2012-04-23 17:35:00.750 114 12518.00 74.75 54899.95 88888.00 2012-04-23 17:35:00.875 114 12518.05 74.75 54899.95 88888.00 2012-04-23 17:35:01.000 114 12518.15 74.78 54899.95 88888.00 2012-04-23 17:35:01.125 114 12518.15 74.78 54899.93 88888.00 2012-04-23 17:35:01.250 114 12518.15 74.78 54899.90 88888.00 2012-04-23 17:35:01.375 114 12518.20 74.80 54899.90 88888.00 2012-04-23 17:35:01.500 114 12518.20 74.83 54899.90 88888.00 2012-04-23 17:35:01.625 114 12518.25 74.83 54899.93 88888.00 2012-04-23 17:35:01.750 114 12518.30 74.85 54899.93 88888.00 2012-04-23 17:35:01.875 114 12518.38 74.88 54899.93 88888.00 2012-04-23 17:35:02.000 114 12518.38 74.85 54899.90 88888.00 2012-04-23 17:35:02.125 114 12518.40 74.90 54899.90 88888.00 2012-04-23 17:35:02.250 114 12518.38 74.88 54899.88 88888.00 2012-04-23 17:35:02.375 114 12518.42 74.88 54899.88 88888.00 2012-04-23 17:35:02.500 114 12518.42 74.90 54899.88 88888.00 2012-04-23 17:35:02.625 114 12518.42 74.95 54899.88 88888.00 2012-04-23 17:35:02.750 114 12518.55 74.97 54899.85 88888.00 2012-04-23 17:35:02.875 114 12518.67 74.92 54899.82 88888.00 2012-04-23 17:35:03.000 114 12518.75 74.92 54899.82 88888.00 2012-04-23 17:35:03.125 114 12518.80 74.95 54899.88 88888.00 2012-04-23 17:35:03.250 114 12518.83 74.95 54899.88 88888.00 2012-04-23 17:35:03.375 114 12518.90 75.00 54899.88 88888.00 2012-04-23 17:35:03.500 114 12518.95 75.03 54899.82 88888.00 2012-04-23 17:35:03.625 114 12518.90 75.05 54899.80 88888.00 2012-04-23 17:35:03.750 114 12518.90 75.03 54899.82 88888.00 2012-04-23 17:35:03.875 114 12518.95 75.05 54899.82 88888.00 2012-04-23 17:35:04.000 114 12518.92 75.10 54899.82 88888.00 2012-04-23 17:35:04.125 114 12518.98 75.08 54899.80 88888.00 2012-04-23 17:35:04.250 114 12519.02 75.03 54899.80 88888.00 2012-04-23 17:35:04.375 114 12519.08 75.08 54899.78 88888.00 2012-04-23 17:35:04.500 114 12519.10 75.10 54899.78 88888.00 2012-04-23 17:35:04.625 114 12519.08 75.12 54899.75 88888.00 2012-04-23 17:35:04.750 114 12519.12 75.12 54899.78 88888.00 2012-04-23 17:35:04.875 114 12519.10 75.12 54899.78 88888.00 2012-04-23 17:35:05.000 114 12519.12 75.12 54899.75 88888.00 2012-04-23 17:35:05.125 114 12519.25 75.12 54899.72 88888.00 2012-04-23 17:35:05.250 114 12519.25 75.15 54899.78 88888.00 2012-04-23 17:35:05.375 114 12519.30 75.17 54899.78 88888.00 2012-04-23 17:35:05.500 114 12519.27 75.17 54899.75 88888.00 2012-04-23 17:35:05.625 114 12519.25 75.17 54899.75 88888.00 2012-04-23 17:35:05.750 114 12519.23 75.17 54899.78 88888.00 2012-04-23 17:35:05.875 114 12519.27 75.20 54899.80 88888.00 2012-04-23 17:35:06.000 114 12519.30 75.17 54899.78 88888.00 2012-04-23 17:35:06.125 114 12519.35 75.20 54899.78 88888.00 2012-04-23 17:35:06.250 114 12519.40 75.22 54899.78 88888.00 2012-04-23 17:35:06.375 114 12519.48 75.22 54899.78 88888.00 2012-04-23 17:35:06.500 114 12519.48 75.25 54899.78 88888.00 2012-04-23 17:35:06.625 114 12519.52 75.22 54899.78 88888.00 2012-04-23 17:35:06.750 114 12519.55 75.25 54899.75 88888.00 2012-04-23 17:35:06.875 114 12519.62 75.25 54899.75 88888.00 2012-04-23 17:35:07.000 114 12519.65 75.28 54899.72 88888.00 2012-04-23 17:35:07.125 114 12519.65 75.28 54899.72 88888.00 2012-04-23 17:35:07.250 114 12519.67 75.25 54899.70 88888.00 2012-04-23 17:35:07.375 114 12519.73 75.28 54899.70 88888.00 2012-04-23 17:35:07.500 114 12519.73 75.28 54899.70 88888.00 2012-04-23 17:35:07.625 114 12519.73 75.30 54899.70 88888.00 2012-04-23 17:35:07.750 114 12519.80 75.30 54899.72 88888.00 2012-04-23 17:35:07.875 114 12519.80 75.33 54899.72 88888.00 2012-04-23 17:35:08.000 114 12519.83 75.30 54899.70 88888.00 2012-04-23 17:35:08.125 114 12519.90 75.30 54899.68 88888.00 2012-04-23 17:35:08.250 114 12519.85 75.30 54899.70 88888.00 2012-04-23 17:35:08.375 114 12519.92 75.30 54899.72 88888.00 2012-04-23 17:35:08.500 114 12519.98 75.33 54899.70 88888.00 2012-04-23 17:35:08.625 114 12520.00 75.35 54899.70 88888.00 2012-04-23 17:35:08.750 114 12520.05 75.35 54899.70 88888.00 2012-04-23 17:35:08.875 114 12520.05 75.35 54899.72 88888.00 2012-04-23 17:35:09.000 114 12520.05 75.35 54899.68 88888.00 2012-04-23 17:35:09.125 114 12520.02 75.35 54899.70 88888.00 2012-04-23 17:35:09.250 114 12520.05 75.35 54899.70 88888.00 2012-04-23 17:35:09.375 114 12520.17 75.35 54899.70 88888.00 2012-04-23 17:35:09.500 114 12520.20 75.35 54899.70 88888.00 2012-04-23 17:35:09.625 114 12520.17 75.38 54899.68 88888.00 2012-04-23 17:35:09.750 114 12520.20 75.40 54899.68 88888.00 2012-04-23 17:35:09.875 114 12520.25 75.45 54899.68 88888.00 2012-04-23 17:35:10.000 114 12520.30 75.42 54899.68 88888.00 2012-04-23 17:35:10.125 114 12520.35 75.42 54899.70 88888.00 2012-04-23 17:35:10.250 114 12520.33 75.40 54899.68 88888.00 2012-04-23 17:35:10.375 114 12520.33 75.40 54899.70 88888.00 2012-04-23 17:35:10.500 114 12520.35 75.38 54899.68 88888.00 2012-04-23 17:35:10.625 114 12520.38 75.38 54899.65 88888.00 2012-04-23 17:35:10.750 114 12520.42 75.38 54899.65 88888.00 2012-04-23 17:35:10.875 114 12520.48 75.38 54899.65 88888.00 2012-04-23 17:35:11.000 114 12520.58 75.35 54899.65 88888.00 2012-04-23 17:35:11.125 114 12520.60 75.38 54899.68 88888.00 2012-04-23 17:35:11.250 114 12520.52 75.35 54899.68 88888.00 2012-04-23 17:35:11.375 114 12520.60 75.40 54899.68 88888.00 2012-04-23 17:35:11.500 114 12520.62 75.40 54899.68 88888.00 2012-04-23 17:35:11.625 114 12520.60 75.40 54899.65 88888.00 2012-04-23 17:35:11.750 114 12520.55 75.38 54899.68 88888.00 2012-04-23 17:35:11.875 114 12520.58 75.40 54899.65 88888.00 2012-04-23 17:35:12.000 114 12520.65 75.40 54899.65 88888.00 2012-04-23 17:35:12.125 114 12520.67 75.42 54899.68 88888.00 2012-04-23 17:35:12.250 114 12520.60 75.42 54899.65 88888.00 2012-04-23 17:35:12.375 114 12520.62 75.40 54899.65 88888.00 2012-04-23 17:35:12.500 114 12520.70 75.42 54899.65 88888.00 2012-04-23 17:35:12.625 114 12520.77 75.45 54899.68 88888.00 2012-04-23 17:35:12.750 114 12520.77 75.45 54899.68 88888.00 2012-04-23 17:35:12.875 114 12520.77 75.45 54899.65 88888.00 2012-04-23 17:35:13.000 114 12520.83 75.45 54899.65 88888.00 2012-04-23 17:35:13.125 114 12520.88 75.45 54899.70 88888.00 2012-04-23 17:35:13.250 114 12520.83 75.45 54899.70 88888.00 2012-04-23 17:35:13.375 114 12520.83 75.47 54899.70 88888.00 2012-04-23 17:35:13.500 114 12520.88 75.47 54899.70 88888.00 2012-04-23 17:35:13.625 114 12520.92 75.47 54899.70 88888.00 2012-04-23 17:35:13.750 114 12520.88 75.47 54899.72 88888.00 2012-04-23 17:35:13.875 114 12520.83 75.45 54899.72 88888.00 2012-04-23 17:35:14.000 114 12520.85 75.47 54899.72 88888.00 2012-04-23 17:35:14.125 114 12520.90 75.47 54899.75 88888.00 2012-04-23 17:35:14.250 114 12520.88 75.42 54899.72 88888.00 2012-04-23 17:35:14.375 114 12520.90 75.45 54899.72 88888.00 2012-04-23 17:35:14.500 114 12520.98 75.45 54899.75 88888.00 2012-04-23 17:35:14.625 114 12521.00 75.42 54899.72 88888.00 2012-04-23 17:35:14.750 114 12521.02 75.45 54899.72 88888.00 2012-04-23 17:35:14.875 114 12521.08 75.42 54899.72 88888.00 2012-04-23 17:35:15.000 114 12521.02 75.45 54899.70 88888.00 2012-04-23 17:35:15.125 114 12521.02 75.45 54899.72 88888.00 2012-04-23 17:35:15.250 114 12521.00 75.38 54899.70 88888.00 2012-04-23 17:35:15.375 114 12521.08 75.40 54899.72 88888.00 2012-04-23 17:35:15.500 114 12521.15 75.42 54899.75 88888.00 2012-04-23 17:35:15.625 114 12521.17 75.42 54899.72 88888.00 2012-04-23 17:35:15.750 114 12521.23 75.42 54899.70 88888.00 2012-04-23 17:35:15.875 114 12521.23 75.38 54899.70 88888.00 2012-04-23 17:35:16.000 114 12521.25 75.38 54899.70 88888.00 2012-04-23 17:35:16.125 114 12521.25 75.38 54899.72 88888.00 2012-04-23 17:35:16.250 114 12521.23 75.38 54899.72 88888.00 2012-04-23 17:35:16.375 114 12521.23 75.40 54899.72 88888.00 2012-04-23 17:35:16.500 114 12521.25 75.40 54899.72 88888.00 2012-04-23 17:35:16.625 114 12521.25 75.40 54899.72 88888.00 2012-04-23 17:35:16.750 114 12521.30 75.40 54899.75 88888.00 2012-04-23 17:35:16.875 114 12521.33 75.40 54899.75 88888.00 2012-04-23 17:35:17.000 114 12521.38 75.40 54899.75 88888.00 2012-04-23 17:35:17.125 114 12521.33 75.40 54899.72 88888.00 2012-04-23 17:35:17.250 114 12521.33 75.38 54899.75 88888.00 2012-04-23 17:35:17.375 114 12521.40 75.38 54899.78 88888.00 2012-04-23 17:35:17.500 114 12521.50 75.40 54899.80 88888.00 2012-04-23 17:35:17.625 114 12521.55 75.40 54899.80 88888.00 2012-04-23 17:35:17.750 114 12521.58 75.38 54899.80 88888.00 2012-04-23 17:35:17.875 114 12521.55 75.40 54899.78 88888.00 2012-04-23 17:35:18.000 114 12521.58 75.35 54899.78 88888.00 2012-04-23 17:35:18.125 114 12521.55 75.35 54899.75 88888.00 2012-04-23 17:35:18.250 114 12521.55 75.33 54899.78 88888.00 2012-04-23 17:35:18.375 114 12521.60 75.38 54899.78 88888.00 2012-04-23 17:35:18.500 114 12521.60 75.40 54899.78 88888.00 2012-04-23 17:35:18.625 114 12521.60 75.38 54899.78 88888.00 2012-04-23 17:35:18.750 114 12521.60 75.35 54899.75 88888.00 2012-04-23 17:35:18.875 114 12521.65 75.33 54899.75 88888.00 2012-04-23 17:35:19.000 114 12521.73 75.35 54899.80 88888.00 2012-04-23 17:35:19.125 114 12521.75 75.35 54899.80 88888.00 2012-04-23 17:35:19.250 114 12521.67 75.33 54899.75 88888.00 2012-04-23 17:35:19.375 114 12521.73 75.33 54899.75 88888.00 2012-04-23 17:35:19.500 114 12521.77 75.28 54899.75 88888.00 2012-04-23 17:35:19.625 114 12521.80 75.25 54899.78 88888.00 2012-04-23 17:35:19.750 114 12521.88 75.25 54899.78 88888.00 2012-04-23 17:35:19.875 114 12521.92 75.25 54899.80 88888.00 2012-04-23 17:35:20.000 114 12521.98 75.28 54899.80 88888.00 2012-04-23 17:35:20.125 114 12522.00 75.28 54899.80 88888.00 2012-04-23 17:35:20.250 114 12521.98 75.25 54899.82 88888.00 2012-04-23 17:35:20.375 114 12522.00 75.25 54899.82 88888.00 2012-04-23 17:35:20.500 114 12522.00 75.25 54899.82 88888.00 2012-04-23 17:35:20.625 114 12522.02 75.25 54899.82 88888.00 2012-04-23 17:35:20.750 114 12522.08 75.22 54899.82 88888.00 2012-04-23 17:35:20.875 114 12522.15 75.22 54899.82 88888.00 2012-04-23 17:35:21.000 114 12522.12 75.20 54899.82 88888.00 2012-04-23 17:35:21.125 114 12522.10 75.17 54899.82 88888.00 2012-04-23 17:35:21.250 114 12522.10 75.20 54899.80 88888.00 2012-04-23 17:35:21.375 114 12522.17 75.22 54899.80 88888.00 2012-04-23 17:35:21.500 114 12522.17 75.17 54899.80 88888.00 2012-04-23 17:35:21.625 114 12522.20 75.15 54899.82 88888.00 2012-04-23 17:35:21.750 114 12522.20 75.17 54899.85 88888.00 2012-04-23 17:35:21.875 114 12522.20 75.20 54899.88 88888.00 2012-04-23 17:35:22.000 114 12522.15 75.15 54899.85 88888.00 2012-04-23 17:35:22.125 114 12522.23 75.15 54899.85 88888.00 2012-04-23 17:35:22.250 114 12522.27 75.15 54899.88 88888.00 2012-04-23 17:35:22.375 114 12522.30 75.15 54899.85 88888.00 2012-04-23 17:35:22.500 114 12522.35 75.12 54899.85 88888.00 2012-04-23 17:35:22.625 114 12522.40 75.10 54899.88 88888.00 2012-04-23 17:35:22.750 114 12522.38 75.10 54899.88 88888.00 2012-04-23 17:35:22.875 114 12522.48 75.10 54899.88 88888.00 2012-04-23 17:35:23.000 114 12522.50 75.08 54899.88 88888.00 2012-04-23 17:35:23.125 114 12522.45 75.05 54899.90 88888.00 2012-04-23 17:35:23.250 114 12522.45 75.03 54899.93 88888.00 2012-04-23 17:35:23.375 114 12522.50 75.08 54899.93 88888.00 2012-04-23 17:35:23.500 114 12522.48 75.10 54899.93 88888.00 2012-04-23 17:35:23.625 114 12522.45 75.05 54899.90 88888.00 2012-04-23 17:35:23.750 114 12522.45 75.03 54899.88 88888.00 2012-04-23 17:35:23.875 114 12522.48 75.05 54899.90 88888.00 2012-04-23 17:35:24.000 114 12522.55 75.05 54899.90 88888.00 2012-04-23 17:35:24.125 114 12522.50 75.03 54899.93 88888.00 2012-04-23 17:35:24.250 114 12522.52 74.97 54899.95 88888.00 2012-04-23 17:35:24.375 114 12522.58 74.97 54899.97 88888.00 2012-04-23 17:35:24.500 114 12522.62 74.95 54899.97 88888.00 2012-04-23 17:35:24.625 114 12522.60 74.97 54899.97 88888.00 2012-04-23 17:35:24.750 114 12522.55 74.95 54899.97 88888.00 2012-04-23 17:35:24.875 114 12522.62 74.95 54899.97 88888.00 2012-04-23 17:35:25.000 114 12522.65 74.92 54899.95 88888.00 2012-04-23 17:35:25.125 114 12522.62 74.92 54900.00 88888.00 2012-04-23 17:35:25.250 114 12522.60 74.90 54900.00 88888.00 2012-04-23 17:35:25.375 114 12522.67 74.92 54899.97 88888.00 2012-04-23 17:35:25.500 114 12522.67 74.90 54899.97 88888.00 2012-04-23 17:35:25.625 114 12522.62 74.88 54899.97 88888.00 2012-04-23 17:35:25.750 114 12522.62 74.85 54900.00 88888.00 2012-04-23 17:35:25.875 114 12522.60 74.85 54900.00 88888.00 2012-04-23 17:35:26.000 114 12522.70 74.83 54900.00 88888.00 2012-04-23 17:35:26.125 114 12522.75 74.85 54900.00 88888.00 2012-04-23 17:35:26.250 114 12522.75 74.85 54900.03 88888.00 2012-04-23 17:35:26.375 114 12522.75 74.83 54900.00 88888.00 2012-04-23 17:35:26.500 114 12522.77 74.80 54900.03 88888.00 2012-04-23 17:35:26.625 114 12522.83 74.78 54900.00 88888.00 2012-04-23 17:35:26.750 114 12522.85 74.75 54899.97 88888.00 2012-04-23 17:35:26.875 114 12522.83 74.72 54900.00 88888.00 2012-04-23 17:35:27.000 114 12522.83 74.70 54900.00 88888.00 2012-04-23 17:35:27.125 114 12522.83 74.75 54900.03 88888.00 2012-04-23 17:35:27.250 114 12522.77 74.72 54900.05 88888.00 2012-04-23 17:35:27.375 114 12522.83 74.70 54900.03 88888.00 2012-04-23 17:35:27.500 114 12522.85 74.67 54900.03 88888.00 2012-04-23 17:35:27.625 114 12522.90 74.67 54900.03 88888.00 2012-04-23 17:35:27.750 114 12523.02 74.65 54900.07 88888.00 2012-04-23 17:35:27.875 114 12523.05 74.67 54900.05 88888.00 2012-04-23 17:35:28.000 114 12523.05 74.62 54900.05 88888.00 2012-04-23 17:35:28.125 114 12523.00 74.60 54900.07 88888.00 2012-04-23 17:35:28.250 114 12522.98 74.60 54900.07 88888.00 2012-04-23 17:35:28.375 114 12523.00 74.58 54900.07 88888.00 2012-04-23 17:35:28.500 114 12523.02 74.58 54900.07 88888.00 2012-04-23 17:35:28.625 114 12523.12 74.55 54900.07 88888.00 2012-04-23 17:35:28.750 114 12523.23 74.55 54900.07 88888.00 2012-04-23 17:35:28.875 114 12523.30 74.53 54900.07 88888.00 2012-04-23 17:35:29.000 114 12523.25 74.47 54900.10 88888.00 2012-04-23 17:35:29.125 114 12523.25 74.47 54900.10 88888.00 2012-04-23 17:35:29.250 114 12523.23 74.47 54900.12 88888.00 2012-04-23 17:35:29.375 114 12523.25 74.47 54900.12 88888.00 2012-04-23 17:35:29.500 114 12523.25 74.45 54900.15 88888.00 2012-04-23 17:35:29.625 114 12523.30 74.40 54900.12 88888.00 2012-04-23 17:35:29.750 114 12523.25 74.42 54900.12 88888.00 2012-04-23 17:35:29.875 114 12523.27 74.40 54900.12 88888.00 2012-04-23 17:35:30.000 114 12523.27 74.40 54900.12 88888.00 2012-04-23 17:35:30.125 114 12523.25 74.38 54900.12 88888.00 2012-04-23 17:35:30.250 114 12523.25 74.40 54900.18 88888.00 2012-04-23 17:35:30.375 114 12523.35 74.40 54900.20 88888.00 2012-04-23 17:35:30.500 114 12523.38 74.38 54900.18 88888.00 2012-04-23 17:35:30.625 114 12523.33 74.35 54900.18 88888.00 2012-04-23 17:35:30.750 114 12523.25 74.35 54900.18 88888.00 2012-04-23 17:35:30.875 114 12523.33 74.35 54900.20 88888.00 2012-04-23 17:35:31.000 114 12523.42 74.35 54900.18 88888.00 2012-04-23 17:35:31.125 114 12523.42 74.30 54900.18 88888.00 2012-04-23 17:35:31.250 114 12523.42 74.28 54900.20 88888.00 2012-04-23 17:35:31.375 114 12523.50 74.28 54900.20 88888.00 2012-04-23 17:35:31.500 114 12523.45 74.28 54900.22 88888.00 2012-04-23 17:35:31.625 114 12523.42 74.30 54900.22 88888.00 2012-04-23 17:35:31.750 114 12523.50 74.30 54900.22 88888.00 2012-04-23 17:35:31.875 114 12523.45 74.30 54900.22 88888.00 2012-04-23 17:35:32.000 114 12523.42 74.30 54900.22 88888.00 2012-04-23 17:35:32.125 114 12523.45 74.30 54900.22 88888.00 2012-04-23 17:35:32.250 114 12523.55 74.28 54900.25 88888.00 2012-04-23 17:35:32.375 114 12523.60 74.25 54900.25 88888.00 2012-04-23 17:35:32.500 114 12523.62 74.25 54900.28 88888.00 2012-04-23 17:35:32.625 114 12523.62 74.25 54900.25 88888.00 2012-04-23 17:35:32.750 114 12523.58 74.22 54900.28 88888.00 2012-04-23 17:35:32.875 114 12523.52 74.22 54900.25 88888.00 2012-04-23 17:35:33.000 114 12523.55 74.22 54900.25 88888.00 2012-04-23 17:35:33.125 114 12523.62 74.22 54900.25 88888.00 2012-04-23 17:35:33.250 114 12523.65 74.17 54900.28 88888.00 2012-04-23 17:35:33.375 114 12523.67 74.17 54900.30 88888.00 2012-04-23 17:35:33.500 114 12523.65 74.17 54900.30 88888.00 2012-04-23 17:35:33.625 114 12523.65 74.15 54900.32 88888.00 2012-04-23 17:35:33.750 114 12523.65 74.15 54900.30 88888.00 2012-04-23 17:35:33.875 114 12523.65 74.15 54900.32 88888.00 2012-04-23 17:35:34.000 114 12523.62 74.12 54900.32 88888.00 2012-04-23 17:35:34.125 114 12523.62 74.12 54900.35 88888.00 2012-04-23 17:35:34.250 114 12523.58 74.15 54900.35 88888.00 2012-04-23 17:35:34.375 114 12523.62 74.17 54900.32 88888.00 2012-04-23 17:35:34.500 114 12523.67 74.12 54900.35 88888.00 2012-04-23 17:35:34.625 114 12523.73 74.12 54900.35 88888.00 2012-04-23 17:35:34.750 114 12523.77 74.10 54900.40 88888.00 2012-04-23 17:35:34.875 114 12523.80 74.10 54900.38 88888.00 2012-04-23 17:35:35.000 114 12523.73 74.08 54900.35 88888.00 2012-04-23 17:35:35.125 114 12523.70 74.08 54900.35 88888.00 2012-04-23 17:35:35.250 114 12523.70 74.05 54900.38 88888.00 2012-04-23 17:35:35.375 114 12523.75 74.05 54900.38 88888.00 2012-04-23 17:35:35.500 114 12523.67 74.05 54900.43 88888.00 2012-04-23 17:35:35.625 114 12523.67 74.05 54900.43 88888.00 2012-04-23 17:35:35.750 114 12523.73 74.05 54900.45 88888.00 2012-04-23 17:35:35.875 114 12523.75 74.03 54900.45 88888.00 2012-04-23 17:35:36.000 114 12523.73 74.03 54900.45 88888.00 2012-04-23 17:35:36.125 114 12523.73 74.05 54900.45 88888.00 2012-04-23 17:35:36.250 114 12523.75 74.00 54900.50 88888.00 2012-04-23 17:35:36.375 114 12523.80 73.97 54900.50 88888.00 2012-04-23 17:35:36.500 114 12523.80 73.97 54900.50 88888.00 2012-04-23 17:35:36.625 114 12523.75 74.00 54900.47 88888.00 2012-04-23 17:35:36.750 114 12523.73 73.97 54900.45 88888.00 2012-04-23 17:35:36.875 114 12523.73 73.97 54900.47 88888.00 2012-04-23 17:35:37.000 114 12523.80 73.95 54900.47 88888.00 2012-04-23 17:35:37.125 114 12523.77 73.92 54900.47 88888.00 2012-04-23 17:35:37.250 114 12523.62 73.92 54900.50 88888.00 2012-04-23 17:35:37.375 114 12523.65 73.92 54900.53 88888.00 2012-04-23 17:35:37.500 114 12523.70 73.95 54900.55 88888.00 2012-04-23 17:35:37.625 114 12523.77 73.92 54900.57 88888.00 2012-04-23 17:35:37.750 114 12523.85 73.88 54900.55 88888.00 2012-04-23 17:35:37.875 114 12523.80 73.85 54900.55 88888.00 2012-04-23 17:35:38.000 114 12523.77 73.88 54900.60 88888.00 2012-04-23 17:35:38.125 114 12523.85 73.88 54900.62 88888.00 2012-04-23 17:35:38.250 114 12523.85 73.85 54900.57 88888.00 2012-04-23 17:35:38.375 114 12523.88 73.88 54900.57 88888.00 2012-04-23 17:35:38.500 114 12523.85 73.88 54900.60 88888.00 2012-04-23 17:35:38.625 114 12523.85 73.85 54900.62 88888.00 2012-04-23 17:35:38.750 114 12523.80 73.83 54900.62 88888.00 2012-04-23 17:35:38.875 114 12523.80 73.80 54900.62 88888.00 2012-04-23 17:35:39.000 114 12523.83 73.80 54900.62 88888.00 2012-04-23 17:35:39.125 114 12523.95 73.80 54900.65 88888.00 2012-04-23 17:35:39.250 114 12523.95 73.80 54900.65 88888.00 2012-04-23 17:35:39.375 114 12523.88 73.75 54900.68 88888.00 2012-04-23 17:35:39.500 114 12523.88 73.72 54900.70 88888.00 2012-04-23 17:35:39.625 114 12523.95 73.75 54900.72 88888.00 2012-04-23 17:35:39.750 114 12523.92 73.75 54900.72 88888.00 2012-04-23 17:35:39.875 114 12523.92 73.70 54900.68 88888.00 2012-04-23 17:35:40.000 114 12523.95 73.70 54900.68 88888.00 2012-04-23 17:35:40.125 114 12523.92 73.70 54900.72 88888.00 2012-04-23 17:35:40.250 114 12523.88 73.67 54900.78 88888.00 2012-04-23 17:35:40.375 114 12523.95 73.65 54900.75 88888.00 2012-04-23 17:35:40.500 114 12523.98 73.62 54900.78 88888.00 2012-04-23 17:35:40.625 114 12523.95 73.65 54900.75 88888.00 2012-04-23 17:35:40.750 114 12523.90 73.60 54900.78 88888.00 2012-04-23 17:35:40.875 114 12523.90 73.60 54900.78 88888.00 2012-04-23 17:35:41.000 114 12523.92 73.60 54900.78 88888.00 2012-04-23 17:35:41.125 114 12523.92 73.58 54900.80 88888.00 2012-04-23 17:35:41.250 114 12523.88 73.58 54900.80 88888.00 2012-04-23 17:35:41.375 114 12523.90 73.58 54900.80 88888.00 2012-04-23 17:35:41.500 114 12523.88 73.53 54900.80 88888.00 2012-04-23 17:35:41.625 114 12523.90 73.47 54900.80 88888.00 2012-04-23 17:35:41.750 114 12523.90 73.47 54900.82 88888.00 2012-04-23 17:35:41.875 114 12523.88 73.47 54900.80 88888.00 2012-04-23 17:35:42.000 114 12523.88 73.45 54900.80 88888.00 2012-04-23 17:35:42.125 114 12523.92 73.42 54900.82 88888.00 2012-04-23 17:35:42.250 114 12523.88 73.40 54900.85 88888.00 2012-04-23 17:35:42.375 114 12523.85 73.40 54900.80 88888.00 2012-04-23 17:35:42.500 114 12523.85 73.40 54900.82 88888.00 2012-04-23 17:35:42.625 114 12523.85 73.35 54900.85 88888.00 2012-04-23 17:35:42.750 114 12523.88 73.33 54900.88 88888.00 2012-04-23 17:35:42.875 114 12523.85 73.33 54900.90 88888.00 2012-04-23 17:35:43.000 114 12523.88 73.28 54900.90 88888.00 2012-04-23 17:35:43.125 114 12523.90 73.25 54900.93 88888.00 2012-04-23 17:35:43.250 114 12523.88 73.22 54900.90 88888.00 2012-04-23 17:35:43.375 114 12523.85 73.20 54900.93 88888.00 2012-04-23 17:35:43.500 114 12523.80 73.20 54900.93 88888.00 2012-04-23 17:35:43.625 114 12523.75 73.20 54900.95 88888.00 2012-04-23 17:35:43.750 114 12523.77 73.20 54900.95 88888.00 2012-04-23 17:35:43.875 114 12523.77 73.15 54900.97 88888.00 2012-04-23 17:35:44.000 114 12523.77 73.12 54900.95 88888.00 2012-04-23 17:35:44.125 114 12523.77 73.10 54900.95 88888.00 2012-04-23 17:35:44.250 114 12523.80 73.08 54900.97 88888.00 2012-04-23 17:35:44.375 114 12523.85 73.10 54901.03 88888.00 2012-04-23 17:35:44.500 114 12523.85 73.05 54901.00 88888.00 2012-04-23 17:35:44.625 114 12523.80 73.03 54900.97 88888.00 2012-04-23 17:35:44.750 114 12523.75 73.00 54901.00 88888.00 2012-04-23 17:35:44.875 114 12523.70 73.00 54901.03 88888.00 2012-04-23 17:35:45.000 114 12523.77 72.97 54901.03 88888.00 2012-04-23 17:35:45.125 114 12523.77 72.97 54901.05 88888.00 2012-04-23 17:35:45.250 114 12523.70 72.95 54901.07 88888.00 2012-04-23 17:35:45.375 114 12523.75 72.95 54901.05 88888.00 2012-04-23 17:35:45.500 114 12523.75 72.95 54901.07 88888.00 2012-04-23 17:35:45.625 114 12523.75 72.95 54901.10 88888.00 2012-04-23 17:35:45.750 114 12523.73 72.95 54901.12 88888.00 2012-04-23 17:35:45.875 114 12523.65 72.92 54901.12 88888.00 2012-04-23 17:35:46.000 114 12523.65 72.88 54901.12 88888.00 2012-04-23 17:35:46.125 114 12523.60 72.88 54901.15 88888.00 2012-04-23 17:35:46.250 114 12523.55 72.90 54901.18 88888.00 2012-04-23 17:35:46.375 114 12523.62 72.90 54901.15 88888.00 2012-04-23 17:35:46.500 114 12523.67 72.88 54901.18 88888.00 2012-04-23 17:35:46.625 114 12523.62 72.88 54901.18 88888.00 2012-04-23 17:35:46.750 114 12523.60 72.88 54901.20 88888.00 2012-04-23 17:35:46.875 114 12523.62 72.90 54901.22 88888.00 2012-04-23 17:35:47.000 114 12523.70 72.85 54901.22 88888.00 2012-04-23 17:35:47.125 114 12523.65 72.83 54901.20 88888.00 2012-04-23 17:35:47.250 114 12523.60 72.83 54901.22 88888.00 2012-04-23 17:35:47.375 114 12523.62 72.83 54901.25 88888.00 2012-04-23 17:35:47.500 114 12523.65 72.83 54901.28 88888.00 2012-04-23 17:35:47.625 114 12523.65 72.80 54901.28 88888.00 2012-04-23 17:35:47.750 114 12523.62 72.83 54901.30 88888.00 2012-04-23 17:35:47.875 114 12523.60 72.80 54901.30 88888.00 2012-04-23 17:35:48.000 114 12523.58 72.78 54901.28 88888.00 2012-04-23 17:35:48.125 114 12523.55 72.80 54901.30 88888.00 2012-04-23 17:35:48.250 114 12523.50 72.78 54901.32 88888.00 2012-04-23 17:35:48.375 114 12523.50 72.75 54901.32 88888.00 2012-04-23 17:35:48.500 114 12523.45 72.75 54901.38 88888.00 2012-04-23 17:35:48.625 114 12523.40 72.78 54901.35 88888.00 2012-04-23 17:35:48.750 114 12523.42 72.75 54901.35 88888.00 2012-04-23 17:35:48.875 114 12523.48 72.75 54901.35 88888.00 2012-04-23 17:35:49.000 114 12523.45 72.75 54901.38 88888.00 2012-04-23 17:35:49.125 114 12523.45 72.78 54901.38 88888.00 2012-04-23 17:35:49.250 114 12523.40 72.72 54901.40 88888.00 2012-04-23 17:35:49.375 114 12523.45 72.70 54901.40 88888.00 2012-04-23 17:35:49.500 114 12523.48 72.70 54901.40 88888.00 2012-04-23 17:35:49.625 114 12523.40 72.70 54901.40 88888.00 2012-04-23 17:35:49.750 114 12523.35 72.70 54901.43 88888.00 2012-04-23 17:35:49.875 114 12523.38 72.67 54901.43 88888.00 2012-04-23 17:35:50.000 114 12523.45 72.62 54901.43 88888.00 2012-04-23 17:35:50.125 114 12523.50 72.65 54901.43 88888.00 2012-04-23 17:35:50.250 114 12523.48 72.67 54901.45 88888.00 2012-04-23 17:35:50.375 114 12523.48 72.67 54901.50 88888.00 2012-04-23 17:35:50.500 114 12523.40 72.65 54901.50 88888.00 2012-04-23 17:35:50.625 114 12523.33 72.65 54901.50 88888.00 2012-04-23 17:35:50.750 114 12523.33 72.65 54901.50 88888.00 2012-04-23 17:35:50.875 114 12523.40 72.62 54901.50 88888.00 2012-04-23 17:35:51.000 114 12523.45 72.58 54901.50 88888.00 2012-04-23 17:35:51.125 114 12523.42 72.60 54901.50 88888.00 2012-04-23 17:35:51.250 114 12523.38 72.55 54901.53 88888.00 2012-04-23 17:35:51.375 114 12523.42 72.58 54901.53 88888.00 2012-04-23 17:35:51.500 114 12523.38 72.60 54901.53 88888.00 2012-04-23 17:35:51.625 114 12523.35 72.60 54901.53 88888.00 2012-04-23 17:35:51.750 114 12523.40 72.58 54901.53 88888.00 2012-04-23 17:35:51.875 114 12523.42 72.55 54901.55 88888.00 2012-04-23 17:35:52.000 114 12523.40 72.50 54901.55 88888.00 2012-04-23 17:35:52.125 114 12523.35 72.50 54901.57 88888.00 2012-04-23 17:35:52.250 114 12523.30 72.47 54901.60 88888.00 2012-04-23 17:35:52.375 114 12523.30 72.47 54901.57 88888.00 2012-04-23 17:35:52.500 114 12523.30 72.47 54901.57 88888.00 2012-04-23 17:35:52.625 114 12523.38 72.45 54901.60 88888.00 2012-04-23 17:35:52.750 114 12523.33 72.45 54901.60 88888.00 2012-04-23 17:35:52.875 114 12523.27 72.45 54901.62 88888.00 2012-04-23 17:35:53.000 114 12523.35 72.40 54901.62 88888.00 2012-04-23 17:35:53.125 114 12523.42 72.40 54901.62 88888.00 2012-04-23 17:35:53.250 114 12523.38 72.38 54901.62 88888.00 2012-04-23 17:35:53.375 114 12523.38 72.38 54901.62 88888.00 2012-04-23 17:35:53.500 114 12523.38 72.35 54901.65 88888.00 2012-04-23 17:35:53.625 114 12523.38 72.35 54901.65 88888.00 2012-04-23 17:35:53.750 114 12523.40 72.35 54901.68 88888.00 2012-04-23 17:35:53.875 114 12523.42 72.33 54901.68 88888.00 2012-04-23 17:35:54.000 114 12523.38 72.30 54901.68 88888.00 2012-04-23 17:35:54.125 114 12523.27 72.28 54901.68 88888.00 2012-04-23 17:35:54.250 114 12523.25 72.25 54901.68 88888.00 2012-04-23 17:35:54.375 114 12523.23 72.25 54901.70 88888.00 2012-04-23 17:35:54.500 114 12523.23 72.22 54901.72 88888.00 2012-04-23 17:35:54.625 114 12523.20 72.25 54901.75 88888.00 2012-04-23 17:35:54.750 114 12523.17 72.25 54901.75 88888.00 2012-04-23 17:35:54.875 114 12523.15 72.20 54901.72 88888.00 2012-04-23 17:35:55.000 114 12523.17 72.15 54901.70 88888.00 2012-04-23 17:35:55.125 114 12523.20 72.17 54901.75 88888.00 2012-04-23 17:35:55.250 114 12523.15 72.15 54901.80 88888.00 2012-04-23 17:35:55.375 114 12523.12 72.15 54901.80 88888.00 2012-04-23 17:35:55.500 114 12523.15 72.10 54901.80 88888.00 2012-04-23 17:35:55.625 114 12523.10 72.10 54901.82 88888.00 2012-04-23 17:35:55.750 114 12523.10 72.08 54901.85 88888.00 2012-04-23 17:35:55.875 114 12523.08 72.05 54901.85 88888.00 2012-04-23 17:35:56.000 114 12523.08 72.08 54901.85 88888.00 2012-04-23 17:35:56.125 114 12523.10 72.08 54901.85 88888.00 2012-04-23 17:35:56.250 114 12523.10 72.05 54901.88 88888.00 2012-04-23 17:35:56.375 114 12523.17 72.00 54901.85 88888.00 2012-04-23 17:35:56.500 114 12523.20 72.03 54901.88 88888.00 2012-04-23 17:35:56.625 114 12523.12 71.97 54901.90 88888.00 2012-04-23 17:35:56.750 114 12523.08 71.97 54901.90 88888.00 2012-04-23 17:35:56.875 114 12523.10 71.97 54901.88 88888.00 2012-04-23 17:35:57.000 114 12523.08 71.95 54901.90 88888.00 2012-04-23 17:35:57.125 114 12523.05 71.97 54901.93 88888.00 2012-04-23 17:35:57.250 114 12522.92 71.97 54901.90 88888.00 2012-04-23 17:35:57.375 114 12522.95 71.92 54901.93 88888.00 2012-04-23 17:35:57.500 114 12523.00 71.90 54901.95 88888.00 2012-04-23 17:35:57.625 114 12523.00 71.90 54901.95 88888.00 2012-04-23 17:35:57.750 114 12522.95 71.90 54901.95 88888.00 2012-04-23 17:35:57.875 114 12522.92 71.92 54901.93 88888.00 2012-04-23 17:35:58.000 114 12522.98 71.85 54901.95 88888.00 2012-04-23 17:35:58.125 114 12523.00 71.85 54901.97 88888.00 2012-04-23 17:35:58.250 114 12523.00 71.80 54901.97 88888.00 2012-04-23 17:35:58.375 114 12523.02 71.83 54901.97 88888.00 2012-04-23 17:35:58.500 114 12523.05 71.80 54902.00 88888.00 2012-04-23 17:35:58.625 114 12523.00 71.83 54902.03 88888.00 2012-04-23 17:35:58.750 114 12522.98 71.80 54902.03 88888.00 2012-04-23 17:35:58.875 114 12522.95 71.78 54902.05 88888.00 2012-04-23 17:35:59.000 114 12522.92 71.72 54902.05 88888.00 2012-04-23 17:35:59.125 114 12522.85 71.75 54902.07 88888.00 2012-04-23 17:35:59.250 114 12522.77 71.72 54902.10 88888.00 2012-04-23 17:35:59.375 114 12522.85 71.67 54902.05 88888.00 2012-04-23 17:35:59.500 114 12522.83 71.65 54902.05 88888.00 2012-04-23 17:35:59.625 114 12522.80 71.67 54902.05 88888.00 2012-04-23 17:35:59.750 114 12522.80 71.67 54902.07 88888.00 2012-04-23 17:35:59.875 114 12522.83 71.62 54902.15 88888.00 2012-04-23 17:36:00.000 114 12522.83 71.65 54902.12 88888.00 2012-04-23 17:36:00.125 114 12522.80 71.60 54902.15 88888.00 2012-04-23 17:36:00.250 114 12522.75 71.58 54902.15 88888.00 2012-04-23 17:36:00.375 114 12522.77 71.60 54902.15 88888.00 2012-04-23 17:36:00.500 114 12522.77 71.60 54902.15 88888.00 2012-04-23 17:36:00.625 114 12522.75 71.58 54902.18 88888.00 2012-04-23 17:36:00.750 114 12522.83 71.58 54902.15 88888.00 2012-04-23 17:36:00.875 114 12522.85 71.55 54902.15 88888.00 2012-04-23 17:36:01.000 114 12522.77 71.55 54902.15 88888.00 2012-04-23 17:36:01.125 114 12522.70 71.53 54902.15 88888.00 2012-04-23 17:36:01.250 114 12522.62 71.47 54902.18 88888.00 2012-04-23 17:36:01.375 114 12522.62 71.50 54902.20 88888.00 2012-04-23 17:36:01.500 114 12522.65 71.47 54902.20 88888.00 2012-04-23 17:36:01.625 114 12522.70 71.47 54902.22 88888.00 2012-04-23 17:36:01.750 114 12522.73 71.42 54902.20 88888.00 2012-04-23 17:36:01.875 114 12522.75 71.38 54902.20 88888.00 2012-04-23 17:36:02.000 114 12522.75 71.40 54902.18 88888.00 2012-04-23 17:36:02.125 114 12522.75 71.40 54902.22 88888.00 2012-04-23 17:36:02.250 114 12522.67 71.38 54902.28 88888.00 2012-04-23 17:36:02.375 114 12522.60 71.35 54902.28 88888.00 2012-04-23 17:36:02.500 114 12522.58 71.33 54902.25 88888.00 2012-04-23 17:36:02.625 114 12522.65 71.33 54902.22 88888.00 2012-04-23 17:36:02.750 114 12522.67 71.28 54902.25 88888.00 2012-04-23 17:36:02.875 114 12522.60 71.30 54902.28 88888.00 2012-04-23 17:36:03.000 114 12522.58 71.25 54902.28 88888.00 2012-04-23 17:36:03.125 114 12522.62 71.28 54902.30 88888.00 2012-04-23 17:36:03.250 114 12522.58 71.28 54902.32 88888.00 2012-04-23 17:36:03.375 114 12522.60 71.22 54902.30 88888.00 2012-04-23 17:36:03.500 114 12522.55 71.22 54902.30 88888.00 2012-04-23 17:36:03.625 114 12522.58 71.22 54902.35 88888.00 2012-04-23 17:36:03.750 114 12522.60 71.22 54902.35 88888.00 2012-04-23 17:36:03.875 114 12522.60 71.20 54902.35 88888.00 2012-04-23 17:36:04.000 114 12522.55 71.15 54902.38 88888.00 2012-04-23 17:36:04.125 114 12522.52 71.17 54902.38 88888.00 2012-04-23 17:36:04.250 114 12522.52 71.15 54902.38 88888.00 2012-04-23 17:36:04.375 114 12522.52 71.15 54902.40 88888.00 2012-04-23 17:36:04.500 114 12522.52 71.12 54902.38 88888.00 2012-04-23 17:36:04.625 114 12522.55 71.08 54902.38 88888.00 2012-04-23 17:36:04.750 114 12522.55 71.08 54902.40 88888.00 2012-04-23 17:36:04.875 114 12522.52 71.08 54902.40 88888.00 2012-04-23 17:36:05.000 114 12522.55 71.00 54902.38 88888.00 2012-04-23 17:36:05.125 114 12522.58 71.03 54902.40 88888.00 2012-04-23 17:36:05.250 114 12522.55 71.00 54902.43 88888.00 2012-04-23 17:36:05.375 114 12522.55 71.00 54902.40 88888.00 2012-04-23 17:36:05.500 114 12522.55 70.97 54902.40 88888.00 2012-04-23 17:36:05.625 114 12522.50 70.95 54902.43 88888.00 2012-04-23 17:36:05.750 114 12522.55 70.97 54902.45 88888.00 2012-04-23 17:36:05.875 114 12522.60 71.03 54902.47 88888.00 2012-04-23 17:36:06.000 114 12522.65 71.00 54902.45 88888.00 2012-04-23 17:36:06.125 114 12522.62 70.95 54902.43 88888.00 2012-04-23 17:36:06.250 114 12522.55 70.90 54902.45 88888.00 2012-04-23 17:36:06.375 114 12522.50 70.90 54902.45 88888.00 2012-04-23 17:36:06.500 114 12522.48 70.90 54902.47 88888.00 2012-04-23 17:36:06.625 114 12522.48 70.88 54902.47 88888.00 2012-04-23 17:36:06.750 114 12522.52 70.90 54902.47 88888.00 2012-04-23 17:36:06.875 114 12522.55 70.90 54902.47 88888.00 2012-04-23 17:36:07.000 114 12522.52 70.88 54902.50 88888.00 2012-04-23 17:36:07.125 114 12522.52 70.85 54902.47 88888.00 2012-04-23 17:36:07.250 114 12522.52 70.85 54902.50 88888.00 2012-04-23 17:36:07.375 114 12522.52 70.88 54902.53 88888.00 2012-04-23 17:36:07.500 114 12522.48 70.85 54902.53 88888.00 2012-04-23 17:36:07.625 114 12522.52 70.85 54902.53 88888.00 2012-04-23 17:36:07.750 114 12522.60 70.83 54902.53 88888.00 2012-04-23 17:36:07.875 114 12522.60 70.80 54902.53 88888.00 2012-04-23 17:36:08.000 114 12522.58 70.78 54902.50 88888.00 2012-04-23 17:36:08.125 114 12522.55 70.75 54902.53 88888.00 2012-04-23 17:36:08.250 114 12522.55 70.72 54902.53 88888.00 2012-04-23 17:36:08.375 114 12522.55 70.78 54902.53 88888.00 2012-04-23 17:36:08.500 114 12522.58 70.78 54902.53 88888.00 2012-04-23 17:36:08.625 114 12522.65 70.72 54902.53 88888.00 2012-04-23 17:36:08.750 114 12522.62 70.75 54902.57 88888.00 2012-04-23 17:36:08.875 114 12522.62 70.70 54902.57 88888.00 2012-04-23 17:36:09.000 114 12522.60 70.70 54902.57 88888.00 2012-04-23 17:36:09.125 114 12522.58 70.70 54902.60 88888.00 2012-04-23 17:36:09.250 114 12522.52 70.70 54902.57 88888.00 2012-04-23 17:36:09.375 114 12522.50 70.72 54902.57 88888.00 2012-04-23 17:36:09.500 114 12522.45 70.70 54902.55 88888.00 2012-04-23 17:36:09.625 114 12522.48 70.67 54902.60 88888.00 2012-04-23 17:36:09.750 114 12522.52 70.65 54902.57 88888.00 2012-04-23 17:36:09.875 114 12522.50 70.65 54902.57 88888.00 2012-04-23 17:36:10.000 114 12522.48 70.67 54902.57 88888.00 2012-04-23 17:36:10.125 114 12522.48 70.67 54902.60 88888.00 2012-04-23 17:36:10.250 114 12522.48 70.65 54902.60 88888.00 2012-04-23 17:36:10.375 114 12522.45 70.65 54902.62 88888.00 2012-04-23 17:36:10.500 114 12522.42 70.65 54902.62 88888.00 2012-04-23 17:36:10.625 114 12522.42 70.62 54902.62 88888.00 2012-04-23 17:36:10.750 114 12522.45 70.60 54902.62 88888.00 2012-04-23 17:36:10.875 114 12522.42 70.62 54902.62 88888.00 2012-04-23 17:36:11.000 114 12522.35 70.58 54902.57 88888.00 2012-04-23 17:36:11.125 114 12522.35 70.58 54902.55 88888.00 2012-04-23 17:36:11.250 114 12522.40 70.55 54902.62 88888.00 2012-04-23 17:36:11.375 114 12522.38 70.55 54902.62 88888.00 2012-04-23 17:36:11.500 114 12522.33 70.53 54902.62 88888.00 2012-04-23 17:36:11.625 114 12522.35 70.53 54902.62 88888.00 2012-04-23 17:36:11.750 114 12522.38 70.53 54902.65 88888.00 2012-04-23 17:36:11.875 114 12522.35 70.53 54902.62 88888.00 2012-04-23 17:36:12.000 114 12522.38 70.53 54902.60 88888.00 2012-04-23 17:36:12.125 114 12522.40 70.55 54902.60 88888.00 2012-04-23 17:36:12.250 114 12522.38 70.53 54902.62 88888.00 2012-04-23 17:36:12.375 114 12522.38 70.50 54902.62 88888.00 2012-04-23 17:36:12.500 114 12522.38 70.45 54902.65 88888.00 2012-04-23 17:36:12.625 114 12522.38 70.50 54902.65 88888.00 2012-04-23 17:36:12.750 114 12522.38 70.50 54902.65 88888.00 2012-04-23 17:36:12.875 114 12522.38 70.47 54902.68 88888.00 2012-04-23 17:36:13.000 114 12522.33 70.47 54902.68 88888.00 2012-04-23 17:36:13.125 114 12522.30 70.45 54902.68 88888.00 2012-04-23 17:36:13.250 114 12522.30 70.45 54902.72 88888.00 2012-04-23 17:36:13.375 114 12522.33 70.47 54902.72 88888.00 2012-04-23 17:36:13.500 114 12522.30 70.45 54902.75 88888.00 2012-04-23 17:36:13.625 114 12522.27 70.42 54902.70 88888.00 2012-04-23 17:36:13.750 114 12522.25 70.42 54902.70 88888.00 2012-04-23 17:36:13.875 114 12522.25 70.42 54902.72 88888.00 2012-04-23 17:36:14.000 114 12522.25 70.38 54902.68 88888.00 2012-04-23 17:36:14.125 114 12522.23 70.38 54902.68 88888.00 2012-04-23 17:36:14.250 114 12522.23 70.38 54902.70 88888.00 2012-04-23 17:36:14.375 114 12522.23 70.40 54902.70 88888.00 2012-04-23 17:36:14.500 114 12522.25 70.38 54902.72 88888.00 2012-04-23 17:36:14.625 114 12522.23 70.35 54902.72 88888.00 2012-04-23 17:36:14.750 114 12522.17 70.33 54902.70 88888.00 2012-04-23 17:36:14.875 114 12522.17 70.33 54902.72 88888.00 2012-04-23 17:36:15.000 114 12522.25 70.35 54902.75 88888.00 2012-04-23 17:36:15.125 114 12522.33 70.33 54902.75 88888.00 2012-04-23 17:36:15.250 114 12522.33 70.30 54902.75 88888.00 2012-04-23 17:36:15.375 114 12522.27 70.28 54902.75 88888.00 2012-04-23 17:36:15.500 114 12522.17 70.30 54902.75 88888.00 2012-04-23 17:36:15.625 114 12522.17 70.33 54902.75 88888.00 2012-04-23 17:36:15.750 114 12522.23 70.30 54902.72 88888.00 2012-04-23 17:36:15.875 114 12522.20 70.28 54902.78 88888.00 2012-04-23 17:36:16.000 114 12522.15 70.28 54902.78 88888.00 2012-04-23 17:36:16.125 114 12522.12 70.30 54902.78 88888.00 2012-04-23 17:36:16.250 114 12522.12 70.25 54902.78 88888.00 2012-04-23 17:36:16.375 114 12522.17 70.22 54902.75 88888.00 2012-04-23 17:36:16.500 114 12522.17 70.22 54902.75 88888.00 2012-04-23 17:36:16.625 114 12522.12 70.22 54902.75 88888.00 2012-04-23 17:36:16.750 114 12522.12 70.22 54902.75 88888.00 2012-04-23 17:36:16.875 114 12522.12 70.22 54902.78 88888.00 2012-04-23 17:36:17.000 114 12522.20 70.22 54902.78 88888.00 2012-04-23 17:36:17.125 114 12522.25 70.22 54902.80 88888.00 2012-04-23 17:36:17.250 114 12522.20 70.17 54902.82 88888.00 2012-04-23 17:36:17.375 114 12522.17 70.20 54902.80 88888.00 2012-04-23 17:36:17.500 114 12522.17 70.17 54902.80 88888.00 2012-04-23 17:36:17.625 114 12522.17 70.15 54902.80 88888.00 2012-04-23 17:36:17.750 114 12522.17 70.15 54902.78 88888.00 2012-04-23 17:36:17.875 114 12522.17 70.12 54902.78 88888.00 2012-04-23 17:36:18.000 114 12522.17 70.17 54902.78 88888.00 2012-04-23 17:36:18.125 114 12522.10 70.15 54902.78 88888.00 2012-04-23 17:36:18.250 114 12522.05 70.12 54902.80 88888.00 2012-04-23 17:36:18.375 114 12522.10 70.12 54902.80 88888.00 2012-04-23 17:36:18.500 114 12522.05 70.12 54902.82 88888.00 2012-04-23 17:36:18.625 114 12522.02 70.12 54902.82 88888.00 2012-04-23 17:36:18.750 114 12522.08 70.10 54902.82 88888.00 2012-04-23 17:36:18.875 114 12522.12 70.10 54902.82 88888.00 2012-04-23 17:36:19.000 114 12522.10 70.10 54902.85 88888.00 2012-04-23 17:36:19.125 114 12522.10 70.12 54902.88 88888.00 2012-04-23 17:36:19.250 114 12522.08 70.10 54902.82 88888.00 2012-04-23 17:36:19.375 114 12522.10 70.10 54902.85 88888.00 2012-04-23 17:36:19.500 114 12522.08 70.08 54902.85 88888.00 2012-04-23 17:36:19.625 114 12522.02 70.10 54902.88 88888.00 2012-04-23 17:36:19.750 114 12522.02 70.10 54902.88 88888.00 2012-04-23 17:36:19.875 114 12522.08 70.10 54902.88 88888.00 2012-04-23 17:36:20.000 114 12522.10 70.08 54902.85 88888.00 2012-04-23 17:36:20.125 114 12522.00 70.08 54902.90 88888.00 2012-04-23 17:36:20.250 114 12521.95 70.08 54902.90 88888.00 2012-04-23 17:36:20.375 114 12522.00 70.10 54902.88 88888.00 2012-04-23 17:36:20.500 114 12522.02 70.08 54902.90 88888.00 2012-04-23 17:36:20.625 114 12522.02 70.10 54902.90 88888.00 2012-04-23 17:36:20.750 114 12522.05 70.08 54902.93 88888.00 2012-04-23 17:36:20.875 114 12522.08 70.08 54902.93 88888.00 2012-04-23 17:36:21.000 114 12522.08 70.08 54902.90 88888.00 2012-04-23 17:36:21.125 114 12522.08 70.08 54902.93 88888.00 2012-04-23 17:36:21.250 114 12522.02 70.05 54902.93 88888.00 2012-04-23 17:36:21.375 114 12522.05 70.10 54902.90 88888.00 2012-04-23 17:36:21.500 114 12522.08 70.10 54902.90 88888.00 2012-04-23 17:36:21.625 114 12522.05 70.10 54902.93 88888.00 2012-04-23 17:36:21.750 114 12522.02 70.10 54902.95 88888.00 2012-04-23 17:36:21.875 114 12522.05 70.10 54902.93 88888.00 2012-04-23 17:36:22.000 114 12522.05 70.10 54902.93 88888.00 2012-04-23 17:36:22.125 114 12522.02 70.08 54902.93 88888.00 2012-04-23 17:36:22.250 114 12522.00 70.05 54902.93 88888.00 2012-04-23 17:36:22.375 114 12522.02 70.08 54902.93 88888.00 2012-04-23 17:36:22.500 114 12521.98 70.12 54902.95 88888.00 2012-04-23 17:36:22.625 114 12522.00 70.12 54902.93 88888.00 2012-04-23 17:36:22.750 114 12521.98 70.10 54902.95 88888.00 2012-04-23 17:36:22.875 114 12521.90 70.08 54902.93 88888.00 2012-04-23 17:36:23.000 114 12521.88 70.12 54902.88 88888.00 2012-04-23 17:36:23.125 114 12521.83 70.12 54902.90 88888.00 2012-04-23 17:36:23.250 114 12521.83 70.10 54902.93 88888.00 2012-04-23 17:36:23.375 114 12521.90 70.12 54902.97 88888.00 2012-04-23 17:36:23.500 114 12521.85 70.15 54903.00 88888.00 2012-04-23 17:36:23.625 114 12521.85 70.10 54903.00 88888.00 2012-04-23 17:36:23.750 114 12521.85 70.12 54903.00 88888.00 2012-04-23 17:36:23.875 114 12521.88 70.12 54903.00 88888.00 2012-04-23 17:36:24.000 114 12521.88 70.08 54903.00 88888.00 2012-04-23 17:36:24.125 114 12521.85 70.08 54902.95 88888.00 2012-04-23 17:36:24.250 114 12521.88 70.10 54902.93 88888.00 2012-04-23 17:36:24.375 114 12521.85 70.10 54902.93 88888.00 2012-04-23 17:36:24.500 114 12521.83 70.10 54902.95 88888.00 2012-04-23 17:36:24.625 114 12521.77 70.08 54902.95 88888.00 2012-04-23 17:36:24.750 114 12521.75 70.08 54902.97 88888.00 2012-04-23 17:36:24.875 114 12521.75 70.05 54902.95 88888.00 2012-04-23 17:36:25.000 114 12521.83 70.05 54902.93 88888.00 2012-04-23 17:36:25.125 114 12521.88 70.08 54902.95 88888.00 2012-04-23 17:36:25.250 114 12521.83 70.05 54902.95 88888.00 2012-04-23 17:36:25.375 114 12521.80 70.08 54902.93 88888.00 2012-04-23 17:36:25.500 114 12521.77 70.05 54902.93 88888.00 2012-04-23 17:36:25.625 114 12521.75 70.03 54902.95 88888.00 2012-04-23 17:36:25.750 114 12521.67 70.05 54902.95 88888.00 2012-04-23 17:36:25.875 114 12521.70 70.05 54902.97 88888.00 2012-04-23 17:36:26.000 114 12521.80 70.05 54902.97 88888.00 2012-04-23 17:36:26.125 114 12521.80 70.08 54903.00 88888.00 2012-04-23 17:36:26.250 114 12521.75 70.00 54902.97 88888.00 2012-04-23 17:36:26.375 114 12521.80 70.00 54902.97 88888.00 2012-04-23 17:36:26.500 114 12521.80 70.00 54902.97 88888.00 2012-04-23 17:36:26.625 114 12521.80 70.03 54902.97 88888.00 2012-04-23 17:36:26.750 114 12521.77 70.00 54903.00 88888.00 2012-04-23 17:36:26.875 114 12521.77 69.97 54902.97 88888.00 2012-04-23 17:36:27.000 114 12521.77 69.95 54902.97 88888.00 2012-04-23 17:36:27.125 114 12521.75 69.97 54903.00 88888.00 2012-04-23 17:36:27.250 114 12521.73 70.00 54903.00 88888.00 2012-04-23 17:36:27.375 114 12521.77 69.95 54903.00 88888.00 2012-04-23 17:36:27.500 114 12521.75 69.97 54902.97 88888.00 2012-04-23 17:36:27.625 114 12521.67 70.00 54903.00 88888.00 2012-04-23 17:36:27.750 114 12521.67 70.00 54903.03 88888.00 2012-04-23 17:36:27.875 114 12521.70 69.97 54903.00 88888.00 2012-04-23 17:36:28.000 114 12521.67 70.00 54903.00 88888.00 2012-04-23 17:36:28.125 114 12521.67 70.00 54903.03 88888.00 2012-04-23 17:36:28.250 114 12521.60 69.97 54903.00 88888.00 2012-04-23 17:36:28.375 114 12521.65 69.97 54903.00 88888.00 2012-04-23 17:36:28.500 114 12521.75 69.97 54903.03 88888.00 2012-04-23 17:36:28.625 114 12521.73 69.97 54903.00 88888.00 2012-04-23 17:36:28.750 114 12521.67 69.95 54903.00 88888.00 2012-04-23 17:36:28.875 114 12521.65 69.95 54903.00 88888.00 2012-04-23 17:36:29.000 114 12521.67 69.95 54903.00 88888.00 2012-04-23 17:36:29.125 114 12521.65 69.97 54903.03 88888.00 2012-04-23 17:36:29.250 114 12521.60 69.95 54903.03 88888.00 2012-04-23 17:36:29.375 114 12521.58 69.95 54903.03 88888.00 2012-04-23 17:36:29.500 114 12521.48 69.95 54903.03 88888.00 2012-04-23 17:36:29.625 114 12521.52 69.92 54903.07 88888.00 2012-04-23 17:36:29.750 114 12521.58 69.95 54903.10 88888.00 2012-04-23 17:36:29.875 114 12521.58 69.92 54903.05 88888.00 2012-04-23 17:36:30.000 114 12521.55 69.92 54903.05 88888.00 2012-04-23 17:36:30.125 114 12521.52 69.92 54903.07 88888.00 2012-04-23 17:36:30.250 114 12521.52 69.95 54903.05 88888.00 2012-04-23 17:36:30.375 114 12521.60 69.92 54903.07 88888.00 2012-04-23 17:36:30.500 114 12521.55 69.92 54903.07 88888.00 2012-04-23 17:36:30.625 114 12521.52 69.92 54903.10 88888.00 2012-04-23 17:36:30.750 114 12521.52 69.92 54903.10 88888.00 2012-04-23 17:36:30.875 114 12521.58 69.90 54903.05 88888.00 2012-04-23 17:36:31.000 114 12521.58 69.95 54903.05 88888.00 2012-04-23 17:36:31.125 114 12521.52 69.92 54903.05 88888.00 2012-04-23 17:36:31.250 114 12521.48 69.88 54903.07 88888.00 2012-04-23 17:36:31.375 114 12521.45 69.90 54903.05 88888.00 2012-04-23 17:36:31.500 114 12521.45 69.90 54903.03 88888.00 2012-04-23 17:36:31.625 114 12521.48 69.90 54903.05 88888.00 2012-04-23 17:36:31.750 114 12521.40 69.88 54903.07 88888.00 2012-04-23 17:36:31.875 114 12521.42 69.88 54903.10 88888.00 2012-04-23 17:36:32.000 114 12521.35 69.88 54903.07 88888.00 2012-04-23 17:36:32.125 114 12521.38 69.90 54903.10 88888.00 2012-04-23 17:36:32.250 114 12521.35 69.85 54903.10 88888.00 2012-04-23 17:36:32.375 114 12521.30 69.83 54903.10 88888.00 2012-04-23 17:36:32.500 114 12521.27 69.83 54903.10 88888.00 2012-04-23 17:36:32.625 114 12521.33 69.85 54903.10 88888.00 2012-04-23 17:36:32.750 114 12521.23 69.88 54903.10 88888.00 2012-04-23 17:36:32.875 114 12521.17 69.85 54903.12 88888.00 2012-04-23 17:36:33.000 114 12521.17 69.80 54903.10 88888.00 2012-04-23 17:36:33.125 114 12521.20 69.80 54903.10 88888.00 2012-04-23 17:36:33.250 114 12521.17 69.83 54903.12 88888.00 2012-04-23 17:36:33.375 114 12521.23 69.83 54903.15 88888.00 2012-04-23 17:36:33.500 114 12521.25 69.78 54903.12 88888.00 2012-04-23 17:36:33.625 114 12521.23 69.78 54903.12 88888.00 2012-04-23 17:36:33.750 114 12521.20 69.78 54903.12 88888.00 2012-04-23 17:36:33.875 114 12521.20 69.80 54903.12 88888.00 2012-04-23 17:36:34.000 114 12521.20 69.78 54903.12 88888.00 2012-04-23 17:36:34.125 114 12521.15 69.78 54903.12 88888.00 2012-04-23 17:36:34.250 114 12521.08 69.80 54903.12 88888.00 2012-04-23 17:36:34.375 114 12521.05 69.78 54903.15 88888.00 2012-04-23 17:36:34.500 114 12521.05 69.75 54903.15 88888.00 2012-04-23 17:36:34.625 114 12521.00 69.75 54903.12 88888.00 2012-04-23 17:36:34.750 114 12521.00 69.75 54903.15 88888.00 2012-04-23 17:36:34.875 114 12521.00 69.78 54903.15 88888.00 2012-04-23 17:36:35.000 114 12521.00 69.78 54903.15 88888.00 2012-04-23 17:36:35.125 114 12521.00 69.75 54903.15 88888.00 2012-04-23 17:36:35.250 114 12520.90 69.70 54903.15 88888.00 2012-04-23 17:36:35.375 114 12520.98 69.75 54903.18 88888.00 2012-04-23 17:36:35.500 114 12521.00 69.75 54903.18 88888.00 2012-04-23 17:36:35.625 114 12520.90 69.70 54903.18 88888.00 2012-04-23 17:36:35.750 114 12520.85 69.72 54903.18 88888.00 2012-04-23 17:36:35.875 114 12520.85 69.75 54903.15 88888.00 2012-04-23 17:36:36.000 114 12520.88 69.75 54903.18 88888.00 2012-04-23 17:36:36.125 114 12520.90 69.75 54903.18 88888.00 2012-04-23 17:36:36.250 114 12520.85 69.72 54903.20 88888.00 2012-04-23 17:36:36.375 114 12520.80 69.70 54903.18 88888.00 2012-04-23 17:36:36.500 114 12520.77 69.72 54903.18 88888.00 2012-04-23 17:36:36.625 114 12520.80 69.75 54903.20 88888.00 2012-04-23 17:36:36.750 114 12520.77 69.72 54903.18 88888.00 2012-04-23 17:36:36.875 114 12520.80 69.65 54903.20 88888.00 2012-04-23 17:36:37.000 114 12520.77 69.67 54903.18 88888.00 2012-04-23 17:36:37.125 114 12520.75 69.70 54903.20 88888.00 2012-04-23 17:36:37.250 114 12520.70 69.67 54903.22 88888.00 2012-04-23 17:36:37.375 114 12520.70 69.70 54903.22 88888.00 2012-04-23 17:36:37.500 114 12520.70 69.70 54903.20 88888.00 2012-04-23 17:36:37.625 114 12520.70 69.72 54903.22 88888.00 2012-04-23 17:36:37.750 114 12520.67 69.67 54903.22 88888.00 2012-04-23 17:36:37.875 114 12520.55 69.70 54903.22 88888.00 2012-04-23 17:36:38.000 114 12520.50 69.67 54903.22 88888.00 2012-04-23 17:36:38.125 114 12520.52 69.67 54903.22 88888.00 2012-04-23 17:36:38.250 114 12520.55 69.67 54903.22 88888.00 2012-04-23 17:36:38.375 114 12520.58 69.70 54903.22 88888.00 2012-04-23 17:36:38.500 114 12520.55 69.67 54903.20 88888.00 2012-04-23 17:36:38.625 114 12520.52 69.70 54903.22 88888.00 2012-04-23 17:36:38.750 114 12520.50 69.72 54903.22 88888.00 2012-04-23 17:36:38.875 114 12520.45 69.70 54903.25 88888.00 2012-04-23 17:36:39.000 114 12520.45 69.70 54903.22 88888.00 2012-04-23 17:36:39.125 114 12520.45 69.67 54903.22 88888.00 2012-04-23 17:36:39.250 114 12520.42 69.67 54903.22 88888.00 2012-04-23 17:36:39.375 114 12520.42 69.67 54903.22 88888.00 2012-04-23 17:36:39.500 114 12520.50 69.70 54903.25 88888.00 2012-04-23 17:36:39.625 114 12520.48 69.67 54903.28 88888.00 2012-04-23 17:36:39.750 114 12520.45 69.70 54903.28 88888.00 2012-04-23 17:36:39.875 114 12520.45 69.72 54903.28 88888.00 2012-04-23 17:36:40.000 114 12520.50 69.67 54903.25 88888.00 2012-04-23 17:36:40.125 114 12520.50 69.70 54903.25 88888.00 2012-04-23 17:36:40.250 114 12520.40 69.72 54903.28 88888.00 2012-04-23 17:36:40.375 114 12520.38 69.75 54903.25 88888.00 2012-04-23 17:36:40.500 114 12520.42 69.75 54903.22 88888.00 2012-04-23 17:36:40.625 114 12520.42 69.72 54903.22 88888.00 2012-04-23 17:36:40.750 114 12520.38 69.75 54903.22 88888.00 2012-04-23 17:36:40.875 114 12520.40 69.75 54903.25 88888.00 2012-04-23 17:36:41.000 114 12520.33 69.75 54903.28 88888.00 2012-04-23 17:36:41.125 114 12520.25 69.72 54903.28 88888.00 2012-04-23 17:36:41.250 114 12520.25 69.75 54903.28 88888.00 2012-04-23 17:36:41.375 114 12520.27 69.75 54903.22 88888.00 2012-04-23 17:36:41.500 114 12520.27 69.80 54903.22 88888.00 2012-04-23 17:36:41.625 114 12520.30 69.78 54903.22 88888.00 2012-04-23 17:36:41.750 114 12520.23 69.83 54903.28 88888.00 2012-04-23 17:36:41.875 114 12520.20 69.83 54903.28 88888.00 2012-04-23 17:36:42.000 114 12520.12 69.78 54903.25 88888.00 2012-04-23 17:36:42.125 114 12520.12 69.80 54903.25 88888.00 2012-04-23 17:36:42.250 114 12520.10 69.80 54903.25 88888.00 2012-04-23 17:36:42.375 114 12520.15 69.85 54903.25 88888.00 2012-04-23 17:36:42.500 114 12520.12 69.80 54903.25 88888.00 2012-04-23 17:36:42.625 114 12520.08 69.80 54903.25 88888.00 2012-04-23 17:36:42.750 114 12520.02 69.83 54903.28 88888.00 2012-04-23 17:36:42.875 114 12520.05 69.85 54903.28 88888.00 2012-04-23 17:36:43.000 114 12520.02 69.88 54903.25 88888.00 2012-04-23 17:36:43.125 114 12520.00 69.90 54903.30 88888.00 2012-04-23 17:36:43.250 114 12519.98 69.90 54903.30 88888.00 2012-04-23 17:36:43.375 114 12520.00 69.88 54903.28 88888.00 2012-04-23 17:36:43.500 114 12519.98 69.88 54903.28 88888.00 2012-04-23 17:36:43.625 114 12519.92 69.85 54903.28 88888.00 2012-04-23 17:36:43.750 114 12519.95 69.88 54903.28 88888.00 2012-04-23 17:36:43.875 114 12519.90 69.90 54903.28 88888.00 2012-04-23 17:36:44.000 114 12519.88 69.90 54903.25 88888.00 2012-04-23 17:36:44.125 114 12519.85 69.92 54903.28 88888.00 2012-04-23 17:36:44.250 114 12519.77 69.92 54903.28 88888.00 2012-04-23 17:36:44.375 114 12519.67 69.92 54903.25 88888.00 2012-04-23 17:36:44.500 114 12519.58 69.95 54903.28 88888.00 2012-04-23 17:36:44.625 114 12519.65 69.95 54903.28 88888.00 2012-04-23 17:36:44.750 114 12519.77 69.97 54903.28 88888.00 2012-04-23 17:36:44.875 114 12519.80 69.95 54903.30 88888.00 2012-04-23 17:36:45.000 114 12519.75 69.97 54903.30 88888.00 2012-04-23 17:36:45.125 114 12519.67 69.95 54903.28 88888.00 2012-04-23 17:36:45.250 114 12519.62 69.95 54903.28 88888.00 2012-04-23 17:36:45.375 114 12519.65 70.00 54903.30 88888.00 2012-04-23 17:36:45.500 114 12519.67 69.97 54903.30 88888.00 2012-04-23 17:36:45.625 114 12519.67 69.95 54903.28 88888.00 2012-04-23 17:36:45.750 114 12519.67 69.95 54903.25 88888.00 2012-04-23 17:36:45.875 114 12519.60 69.95 54903.28 88888.00 2012-04-23 17:36:46.000 114 12519.62 69.97 54903.28 88888.00 2012-04-23 17:36:46.125 114 12519.60 69.97 54903.28 88888.00 2012-04-23 17:36:46.250 114 12519.50 69.97 54903.28 88888.00 2012-04-23 17:36:46.375 114 12519.55 69.97 54903.25 88888.00 2012-04-23 17:36:46.500 114 12519.60 69.97 54903.28 88888.00 2012-04-23 17:36:46.625 114 12519.60 70.00 54903.28 88888.00 2012-04-23 17:36:46.750 114 12519.60 70.00 54903.28 88888.00 2012-04-23 17:36:46.875 114 12519.62 69.97 54903.28 88888.00 2012-04-23 17:36:47.000 114 12519.58 69.92 54903.25 88888.00 2012-04-23 17:36:47.125 114 12519.52 69.95 54903.28 88888.00 2012-04-23 17:36:47.250 114 12519.48 69.97 54903.30 88888.00 2012-04-23 17:36:47.375 114 12519.52 69.97 54903.32 88888.00 2012-04-23 17:36:47.500 114 12519.55 69.97 54903.28 88888.00 2012-04-23 17:36:47.625 114 12519.52 70.00 54903.30 88888.00 2012-04-23 17:36:47.750 114 12519.55 70.00 54903.30 88888.00 2012-04-23 17:36:47.875 114 12519.55 69.97 54903.30 88888.00 2012-04-23 17:36:48.000 114 12519.50 69.95 54903.30 88888.00 2012-04-23 17:36:48.125 114 12519.42 70.00 54903.28 88888.00 2012-04-23 17:36:48.250 114 12519.40 69.97 54903.30 88888.00 2012-04-23 17:36:48.375 114 12519.40 70.00 54903.30 88888.00 2012-04-23 17:36:48.500 114 12519.35 69.97 54903.30 88888.00 2012-04-23 17:36:48.625 114 12519.33 69.95 54903.30 88888.00 2012-04-23 17:36:48.750 114 12519.33 69.92 54903.32 88888.00 2012-04-23 17:36:48.875 114 12519.35 69.92 54903.30 88888.00 2012-04-23 17:36:49.000 114 12519.33 69.92 54903.30 88888.00 2012-04-23 17:36:49.125 114 12519.35 69.95 54903.32 88888.00 2012-04-23 17:36:49.250 114 12519.30 69.90 54903.38 88888.00 2012-04-23 17:36:49.375 114 12519.30 69.92 54903.32 88888.00 2012-04-23 17:36:49.500 114 12519.25 69.90 54903.32 88888.00 2012-04-23 17:36:49.625 114 12519.25 69.90 54903.32 88888.00 2012-04-23 17:36:49.750 114 12519.23 69.90 54903.35 88888.00 2012-04-23 17:36:49.875 114 12519.12 69.90 54903.35 88888.00 2012-04-23 17:36:50.000 114 12519.12 69.92 54903.32 88888.00 2012-04-23 17:36:50.125 114 12519.12 69.88 54903.32 88888.00 2012-04-23 17:36:50.250 114 12519.05 69.88 54903.32 88888.00 2012-04-23 17:36:50.375 114 12519.10 69.88 54903.32 88888.00 2012-04-23 17:36:50.500 114 12519.02 69.90 54903.32 88888.00 2012-04-23 17:36:50.625 114 12519.00 69.88 54903.32 88888.00 2012-04-23 17:36:50.750 114 12519.02 69.90 54903.32 88888.00 2012-04-23 17:36:50.875 114 12518.98 69.88 54903.32 88888.00 2012-04-23 17:36:51.000 114 12519.00 69.88 54903.32 88888.00 2012-04-23 17:36:51.125 114 12519.00 69.83 54903.35 88888.00 2012-04-23 17:36:51.250 114 12518.92 69.83 54903.35 88888.00 2012-04-23 17:36:51.375 114 12518.85 69.80 54903.35 88888.00 2012-04-23 17:36:51.500 114 12518.80 69.80 54903.35 88888.00 2012-04-23 17:36:51.625 114 12518.83 69.80 54903.35 88888.00 2012-04-23 17:36:51.750 114 12518.88 69.80 54903.38 88888.00 2012-04-23 17:36:51.875 114 12518.90 69.78 54903.38 88888.00 2012-04-23 17:36:52.000 114 12518.85 69.80 54903.38 88888.00 2012-04-23 17:36:52.125 114 12518.85 69.80 54903.43 88888.00 2012-04-23 17:36:52.250 114 12518.73 69.83 54903.43 88888.00 2012-04-23 17:36:52.375 114 12518.67 69.85 54903.40 88888.00 2012-04-23 17:36:52.500 114 12518.67 69.80 54903.40 88888.00 2012-04-23 17:36:52.625 114 12518.73 69.83 54903.43 88888.00 2012-04-23 17:36:52.750 114 12518.67 69.80 54903.40 88888.00 2012-04-23 17:36:52.875 114 12518.65 69.78 54903.40 88888.00 2012-04-23 17:36:53.000 114 12518.67 69.75 54903.40 88888.00 2012-04-23 17:36:53.125 114 12518.70 69.78 54903.40 88888.00 2012-04-23 17:36:53.250 114 12518.67 69.80 54903.40 88888.00 2012-04-23 17:36:53.375 114 12518.60 69.85 54903.40 88888.00 2012-04-23 17:36:53.500 114 12518.55 69.85 54903.40 88888.00 2012-04-23 17:36:53.625 114 12518.55 69.83 54903.38 88888.00 2012-04-23 17:36:53.750 114 12518.50 69.80 54903.38 88888.00 2012-04-23 17:36:53.875 114 12518.42 69.78 54903.43 88888.00 2012-04-23 17:36:54.000 114 12518.40 69.75 54903.38 88888.00 2012-04-23 17:36:54.125 114 12518.38 69.80 54903.40 88888.00 2012-04-23 17:36:54.250 114 12518.40 69.80 54903.40 88888.00 2012-04-23 17:36:54.375 114 12518.40 69.78 54903.40 88888.00 2012-04-23 17:36:54.500 114 12518.40 69.80 54903.43 88888.00 2012-04-23 17:36:54.625 114 12518.38 69.80 54903.43 88888.00 2012-04-23 17:36:54.750 114 12518.35 69.83 54903.40 88888.00 2012-04-23 17:36:54.875 114 12518.33 69.80 54903.43 88888.00 2012-04-23 17:36:55.000 114 12518.35 69.80 54903.43 88888.00 2012-04-23 17:36:55.125 114 12518.30 69.80 54903.45 88888.00 2012-04-23 17:36:55.250 114 12518.23 69.80 54903.45 88888.00 2012-04-23 17:36:55.375 114 12518.27 69.83 54903.43 88888.00 2012-04-23 17:36:55.500 114 12518.25 69.85 54903.43 88888.00 2012-04-23 17:36:55.625 114 12518.17 69.88 54903.45 88888.00 2012-04-23 17:36:55.750 114 12518.12 69.88 54903.43 88888.00 2012-04-23 17:36:55.875 114 12518.15 69.88 54903.45 88888.00 2012-04-23 17:36:56.000 114 12518.20 69.88 54903.43 88888.00 2012-04-23 17:36:56.125 114 12518.15 69.90 54903.43 88888.00 2012-04-23 17:36:56.250 114 12518.12 69.95 54903.45 88888.00 2012-04-23 17:36:56.375 114 12518.05 69.92 54903.45 88888.00 2012-04-23 17:36:56.500 114 12518.00 69.90 54903.45 88888.00 2012-04-23 17:36:56.625 114 12518.05 69.92 54903.43 88888.00 2012-04-23 17:36:56.750 114 12518.08 69.92 54903.43 88888.00 2012-04-23 17:36:56.875 114 12518.02 69.95 54903.40 88888.00 2012-04-23 17:36:57.000 114 12517.98 69.97 54903.45 88888.00 2012-04-23 17:36:57.125 114 12518.00 69.97 54903.45 88888.00 2012-04-23 17:36:57.250 114 12517.98 69.95 54903.43 88888.00 2012-04-23 17:36:57.375 114 12517.95 69.97 54903.45 88888.00 2012-04-23 17:36:57.500 114 12517.88 69.95 54903.47 88888.00 2012-04-23 17:36:57.625 114 12517.83 69.97 54903.45 88888.00 2012-04-23 17:36:57.750 114 12517.80 70.00 54903.45 88888.00 2012-04-23 17:36:57.875 114 12517.77 70.00 54903.45 88888.00 2012-04-23 17:36:58.000 114 12517.77 70.00 54903.45 88888.00 2012-04-23 17:36:58.125 114 12517.73 70.00 54903.47 88888.00 2012-04-23 17:36:58.250 114 12517.67 70.00 54903.47 88888.00 2012-04-23 17:36:58.375 114 12517.67 70.05 54903.47 88888.00 2012-04-23 17:36:58.500 114 12517.62 70.03 54903.47 88888.00 2012-04-23 17:36:58.625 114 12517.60 70.03 54903.50 88888.00 2012-04-23 17:36:58.750 114 12517.58 70.00 54903.50 88888.00 2012-04-23 17:36:58.875 114 12517.52 70.00 54903.50 88888.00 2012-04-23 17:36:59.000 114 12517.55 70.05 54903.47 88888.00 2012-04-23 17:36:59.125 114 12517.55 70.03 54903.53 88888.00 2012-04-23 17:36:59.250 114 12517.50 70.00 54903.50 88888.00 2012-04-23 17:36:59.375 114 12517.50 70.03 54903.50 88888.00 2012-04-23 17:36:59.500 114 12517.40 70.03 54903.47 88888.00 2012-04-23 17:36:59.625 114 12517.38 70.03 54903.47 88888.00 2012-04-23 17:36:59.750 114 12517.33 70.05 54903.50 88888.00 2012-04-23 17:36:59.875 114 12517.30 70.05 54903.53 88888.00 2012-04-23 17:37:00.000 114 12517.27 70.03 54903.50 88888.00 2012-04-23 17:37:00.125 114 12517.27 70.05 54903.53 88888.00 2012-04-23 17:37:00.250 114 12517.20 70.08 54903.53 88888.00 2012-04-23 17:37:00.375 114 12517.17 70.05 54903.53 88888.00 2012-04-23 17:37:00.500 114 12517.15 70.08 54903.50 88888.00 2012-04-23 17:37:00.625 114 12517.15 70.08 54903.50 88888.00 2012-04-23 17:37:00.750 114 12517.10 70.08 54903.53 88888.00 2012-04-23 17:37:00.875 114 12517.05 70.08 54903.53 88888.00 2012-04-23 17:37:01.000 114 12517.05 70.08 54903.53 88888.00 2012-04-23 17:37:01.125 114 12517.05 70.15 54903.55 88888.00 2012-04-23 17:37:01.250 114 12516.98 70.12 54903.53 88888.00 2012-04-23 17:37:01.375 114 12516.95 70.10 54903.55 88888.00 2012-04-23 17:37:01.500 114 12516.92 70.10 54903.53 88888.00 2012-04-23 17:37:01.625 114 12516.90 70.08 54903.55 88888.00 2012-04-23 17:37:01.750 114 12516.88 70.08 54903.53 88888.00 2012-04-23 17:37:01.875 114 12516.85 70.05 54903.55 88888.00 2012-04-23 17:37:02.000 114 12516.90 70.05 54903.55 88888.00 2012-04-23 17:37:02.125 114 12516.88 70.08 54903.55 88888.00 2012-04-23 17:37:02.250 114 12516.80 70.08 54903.57 88888.00 2012-04-23 17:37:02.375 114 12516.75 70.05 54903.55 88888.00 2012-04-23 17:37:02.500 114 12516.70 70.08 54903.55 88888.00 2012-04-23 17:37:02.625 114 12516.65 70.12 54903.57 88888.00 2012-04-23 17:37:02.750 114 12516.65 70.15 54903.57 88888.00 2012-04-23 17:37:02.875 114 12516.67 70.17 54903.55 88888.00 2012-04-23 17:37:03.000 114 12516.65 70.15 54903.55 88888.00 2012-04-23 17:37:03.125 114 12516.62 70.17 54903.55 88888.00 2012-04-23 17:37:03.250 114 12516.50 70.20 54903.57 88888.00 2012-04-23 17:37:03.375 114 12516.50 70.20 54903.57 88888.00 2012-04-23 17:37:03.500 114 12516.52 70.20 54903.55 88888.00 2012-04-23 17:37:03.625 114 12516.50 70.20 54903.57 88888.00 2012-04-23 17:37:03.750 114 12516.45 70.22 54903.55 88888.00 2012-04-23 17:37:03.875 114 12516.42 70.22 54903.60 88888.00 2012-04-23 17:37:04.000 114 12516.38 70.25 54903.55 88888.00 2012-04-23 17:37:04.125 114 12516.45 70.25 54903.55 88888.00 2012-04-23 17:37:04.250 114 12516.50 70.25 54903.57 88888.00 2012-04-23 17:37:04.375 114 12516.48 70.25 54903.55 88888.00 2012-04-23 17:37:04.500 114 12516.38 70.28 54903.57 88888.00 2012-04-23 17:37:04.625 114 12516.30 70.30 54903.60 88888.00 2012-04-23 17:37:04.750 114 12516.20 70.30 54903.57 88888.00 2012-04-23 17:37:04.875 114 12516.23 70.30 54903.60 88888.00 2012-04-23 17:37:05.000 114 12516.25 70.33 54903.55 88888.00 2012-04-23 17:37:05.125 114 12516.27 70.33 54903.55 88888.00 2012-04-23 17:37:05.250 114 12516.23 70.33 54903.57 88888.00 2012-04-23 17:37:05.375 114 12516.20 70.38 54903.55 88888.00 2012-04-23 17:37:05.500 114 12516.17 70.38 54903.57 88888.00 2012-04-23 17:37:05.625 114 12516.12 70.38 54903.55 88888.00 2012-04-23 17:37:05.750 114 12516.10 70.40 54903.55 88888.00 2012-04-23 17:37:05.875 114 12516.12 70.42 54903.57 88888.00 2012-04-23 17:37:06.000 114 12516.08 70.42 54903.55 88888.00 2012-04-23 17:37:06.125 114 12516.02 70.40 54903.57 88888.00 2012-04-23 17:37:06.250 114 12515.98 70.42 54903.55 88888.00 2012-04-23 17:37:06.375 114 12516.00 70.45 54903.55 88888.00 2012-04-23 17:37:06.500 114 12516.02 70.45 54903.60 88888.00 2012-04-23 17:37:06.625 114 12516.02 70.45 54903.60 88888.00 2012-04-23 17:37:06.750 114 12516.00 70.45 54903.60 88888.00 2012-04-23 17:37:06.875 114 12515.95 70.50 54903.57 88888.00 2012-04-23 17:37:07.000 114 12515.92 70.50 54903.57 88888.00 2012-04-23 17:37:07.125 114 12515.90 70.53 54903.57 88888.00 2012-04-23 17:37:07.250 114 12515.90 70.53 54903.57 88888.00 2012-04-23 17:37:07.375 114 12515.92 70.55 54903.57 88888.00 2012-04-23 17:37:07.500 114 12515.88 70.55 54903.57 88888.00 2012-04-23 17:37:07.625 114 12515.88 70.58 54903.57 88888.00 2012-04-23 17:37:07.750 114 12515.85 70.58 54903.57 88888.00 2012-04-23 17:37:07.875 114 12515.85 70.60 54903.57 88888.00 2012-04-23 17:37:08.000 114 12515.90 70.62 54903.57 88888.00 2012-04-23 17:37:08.125 114 12515.83 70.62 54903.60 88888.00 2012-04-23 17:37:08.250 114 12515.70 70.60 54903.60 88888.00 2012-04-23 17:37:08.375 114 12515.73 70.65 54903.60 88888.00 2012-04-23 17:37:08.500 114 12515.73 70.70 54903.60 88888.00 2012-04-23 17:37:08.625 114 12515.62 70.67 54903.60 88888.00 2012-04-23 17:37:08.750 114 12515.52 70.67 54903.60 88888.00 2012-04-23 17:37:08.875 114 12515.52 70.70 54903.60 88888.00 2012-04-23 17:37:09.000 114 12515.55 70.70 54903.57 88888.00 2012-04-23 17:37:09.125 114 12515.62 70.72 54903.60 88888.00 2012-04-23 17:37:09.250 114 12515.62 70.72 54903.60 88888.00 2012-04-23 17:37:09.375 114 12515.62 70.75 54903.57 88888.00 2012-04-23 17:37:09.500 114 12515.58 70.78 54903.57 88888.00 2012-04-23 17:37:09.625 114 12515.50 70.78 54903.60 88888.00 2012-04-23 17:37:09.750 114 12515.45 70.83 54903.57 88888.00 2012-04-23 17:37:09.875 114 12515.45 70.83 54903.57 88888.00 2012-04-23 17:37:10.000 114 12515.48 70.83 54903.60 88888.00 2012-04-23 17:37:10.125 114 12515.42 70.85 54903.62 88888.00 2012-04-23 17:37:10.250 114 12515.38 70.88 54903.62 88888.00 2012-04-23 17:37:10.375 114 12515.45 70.88 54903.62 88888.00 2012-04-23 17:37:10.500 114 12515.40 70.88 54903.65 88888.00 2012-04-23 17:37:10.625 114 12515.30 70.90 54903.62 88888.00 2012-04-23 17:37:10.750 114 12515.25 70.90 54903.62 88888.00 2012-04-23 17:37:10.875 114 12515.25 70.92 54903.65 88888.00 2012-04-23 17:37:11.000 114 12515.25 70.90 54903.65 88888.00 2012-04-23 17:37:11.125 114 12515.20 70.95 54903.65 88888.00 2012-04-23 17:37:11.250 114 12515.20 70.92 54903.65 88888.00 2012-04-23 17:37:11.375 114 12515.23 70.95 54903.65 88888.00 2012-04-23 17:37:11.500 114 12515.17 70.95 54903.65 88888.00 2012-04-23 17:37:11.625 114 12515.12 71.00 54903.65 88888.00 2012-04-23 17:37:11.750 114 12515.10 71.00 54903.62 88888.00 2012-04-23 17:37:11.875 114 12515.12 71.00 54903.65 88888.00 2012-04-23 17:37:12.000 114 12515.12 71.03 54903.65 88888.00 2012-04-23 17:37:12.125 114 12515.10 71.05 54903.65 88888.00 2012-04-23 17:37:12.250 114 12515.00 71.05 54903.65 88888.00 2012-04-23 17:37:12.375 114 12514.95 71.08 54903.65 88888.00 2012-04-23 17:37:12.500 114 12515.00 71.05 54903.65 88888.00 2012-04-23 17:37:12.625 114 12515.00 71.08 54903.65 88888.00 2012-04-23 17:37:12.750 114 12514.98 71.10 54903.65 88888.00 2012-04-23 17:37:12.875 114 12514.95 71.10 54903.62 88888.00 2012-04-23 17:37:13.000 114 12514.92 71.10 54903.65 88888.00 2012-04-23 17:37:13.125 114 12514.85 71.12 54903.62 88888.00 2012-04-23 17:37:13.250 114 12514.77 71.15 54903.65 88888.00 2012-04-23 17:37:13.375 114 12514.73 71.17 54903.65 88888.00 2012-04-23 17:37:13.500 114 12514.73 71.20 54903.62 88888.00 2012-04-23 17:37:13.625 114 12514.75 71.20 54903.65 88888.00 2012-04-23 17:37:13.750 114 12514.73 71.22 54903.65 88888.00 2012-04-23 17:37:13.875 114 12514.65 71.22 54903.68 88888.00 2012-04-23 17:37:14.000 114 12514.60 71.25 54903.68 88888.00 2012-04-23 17:37:14.125 114 12514.50 71.25 54903.62 88888.00 2012-04-23 17:37:14.250 114 12514.45 71.25 54903.62 88888.00 2012-04-23 17:37:14.375 114 12514.50 71.25 54903.62 88888.00 2012-04-23 17:37:14.500 114 12514.50 71.25 54903.68 88888.00 2012-04-23 17:37:14.625 114 12514.42 71.33 54903.65 88888.00 2012-04-23 17:37:14.750 114 12514.40 71.38 54903.65 88888.00 2012-04-23 17:37:14.875 114 12514.35 71.38 54903.65 88888.00 2012-04-23 17:37:15.000 114 12514.30 71.40 54903.62 88888.00 2012-04-23 17:37:15.125 114 12514.25 71.40 54903.68 88888.00 2012-04-23 17:37:15.250 114 12514.15 71.40 54903.65 88888.00 2012-04-23 17:37:15.375 114 12514.15 71.42 54903.65 88888.00 2012-04-23 17:37:15.500 114 12514.17 71.42 54903.65 88888.00 2012-04-23 17:37:15.625 114 12514.20 71.45 54903.65 88888.00 2012-04-23 17:37:15.750 114 12514.12 71.50 54903.68 88888.00 2012-04-23 17:37:15.875 114 12514.05 71.53 54903.70 88888.00 2012-04-23 17:37:16.000 114 12514.08 71.53 54903.65 88888.00 2012-04-23 17:37:16.125 114 12514.08 71.55 54903.65 88888.00 2012-04-23 17:37:16.250 114 12513.98 71.60 54903.65 88888.00 2012-04-23 17:37:16.375 114 12513.95 71.58 54903.62 88888.00 2012-04-23 17:37:16.500 114 12513.95 71.60 54903.65 88888.00 2012-04-23 17:37:16.625 114 12513.98 71.62 54903.65 88888.00 2012-04-23 17:37:16.750 114 12514.00 71.67 54903.65 88888.00 2012-04-23 17:37:16.875 114 12514.02 71.67 54903.65 88888.00 2012-04-23 17:37:17.000 114 12514.00 71.67 54903.65 88888.00 2012-04-23 17:37:17.125 114 12513.95 71.70 54903.65 88888.00 2012-04-23 17:37:17.250 114 12513.90 71.67 54903.65 88888.00 2012-04-23 17:37:17.375 114 12513.92 71.67 54903.60 88888.00 2012-04-23 17:37:17.500 114 12513.88 71.72 54903.60 88888.00 2012-04-23 17:37:17.625 114 12513.85 71.72 54903.65 88888.00 2012-04-23 17:37:17.750 114 12513.80 71.80 54903.68 88888.00 2012-04-23 17:37:17.875 114 12513.83 71.83 54903.65 88888.00 2012-04-23 17:37:18.000 114 12513.80 71.85 54903.62 88888.00 2012-04-23 17:37:18.125 114 12513.75 71.88 54903.62 88888.00 2012-04-23 17:37:18.250 114 12513.73 71.90 54903.62 88888.00 2012-04-23 17:37:18.375 114 12513.70 71.92 54903.65 88888.00 2012-04-23 17:37:18.500 114 12513.65 71.92 54903.62 88888.00 2012-04-23 17:37:18.625 114 12513.62 71.95 54903.62 88888.00 2012-04-23 17:37:18.750 114 12513.62 72.00 54903.60 88888.00 2012-04-23 17:37:18.875 114 12513.65 71.97 54903.62 88888.00 2012-04-23 17:37:19.000 114 12513.60 71.97 54903.62 88888.00 2012-04-23 17:37:19.125 114 12513.58 72.00 54903.60 88888.00 2012-04-23 17:37:19.250 114 12513.58 72.00 54903.60 88888.00 2012-04-23 17:37:19.375 114 12513.62 72.05 54903.62 88888.00 2012-04-23 17:37:19.500 114 12513.67 72.08 54903.62 88888.00 2012-04-23 17:37:19.625 114 12513.62 72.05 54903.65 88888.00 2012-04-23 17:37:19.750 114 12513.60 72.08 54903.62 88888.00 2012-04-23 17:37:19.875 114 12513.52 72.12 54903.62 88888.00 2012-04-23 17:37:20.000 114 12513.48 72.12 54903.62 88888.00 2012-04-23 17:37:20.125 114 12513.40 72.17 54903.65 88888.00 2012-04-23 17:37:20.250 114 12513.40 72.17 54903.62 88888.00 2012-04-23 17:37:20.375 114 12513.42 72.20 54903.62 88888.00 2012-04-23 17:37:20.500 114 12513.48 72.22 54903.62 88888.00 2012-04-23 17:37:20.625 114 12513.42 72.22 54903.62 88888.00 2012-04-23 17:37:20.750 114 12513.35 72.25 54903.62 88888.00 2012-04-23 17:37:20.875 114 12513.27 72.25 54903.62 88888.00 2012-04-23 17:37:21.000 114 12513.30 72.30 54903.62 88888.00 2012-04-23 17:37:21.125 114 12513.30 72.33 54903.62 88888.00 2012-04-23 17:37:21.250 114 12513.20 72.35 54903.60 88888.00 2012-04-23 17:37:21.375 114 12513.17 72.35 54903.57 88888.00 2012-04-23 17:37:21.500 114 12513.12 72.35 54903.57 88888.00 2012-04-23 17:37:21.625 114 12513.15 72.38 54903.57 88888.00 2012-04-23 17:37:21.750 114 12513.12 72.40 54903.57 88888.00 2012-04-23 17:37:21.875 114 12513.10 72.40 54903.60 88888.00 2012-04-23 17:37:22.000 114 12513.12 72.45 54903.60 88888.00 2012-04-23 17:37:22.125 114 12513.10 72.45 54903.60 88888.00 2012-04-23 17:37:22.250 114 12513.00 72.45 54903.57 88888.00 2012-04-23 17:37:22.375 114 12512.98 72.47 54903.60 88888.00 2012-04-23 17:37:22.500 114 12512.95 72.50 54903.60 88888.00 2012-04-23 17:37:22.625 114 12512.95 72.53 54903.60 88888.00 2012-04-23 17:37:22.750 114 12512.98 72.55 54903.60 88888.00 2012-04-23 17:37:22.875 114 12512.92 72.55 54903.57 88888.00 2012-04-23 17:37:23.000 114 12512.92 72.60 54903.62 88888.00 2012-04-23 17:37:23.125 114 12512.88 72.62 54903.62 88888.00 2012-04-23 17:37:23.250 114 12512.77 72.62 54903.62 88888.00 2012-04-23 17:37:23.375 114 12512.80 72.65 54903.62 88888.00 2012-04-23 17:37:23.500 114 12512.77 72.65 54903.62 88888.00 2012-04-23 17:37:23.625 114 12512.75 72.67 54903.62 88888.00 2012-04-23 17:37:23.750 114 12512.73 72.70 54903.65 88888.00 2012-04-23 17:37:23.875 114 12512.67 72.70 54903.62 88888.00 2012-04-23 17:37:24.000 114 12512.70 72.75 54903.60 88888.00 2012-04-23 17:37:24.125 114 12512.67 72.75 54903.62 88888.00 2012-04-23 17:37:24.250 114 12512.62 72.75 54903.65 88888.00 2012-04-23 17:37:24.375 114 12512.62 72.78 54903.60 88888.00 2012-04-23 17:37:24.500 114 12512.55 72.78 54903.60 88888.00 2012-04-23 17:37:24.625 114 12512.52 72.80 54903.60 88888.00 2012-04-23 17:37:24.750 114 12512.52 72.83 54903.60 88888.00 2012-04-23 17:37:24.875 114 12512.48 72.85 54903.57 88888.00 2012-04-23 17:37:25.000 114 12512.42 72.85 54903.55 88888.00 2012-04-23 17:37:25.125 114 12512.40 72.88 54903.60 88888.00 2012-04-23 17:37:25.250 114 12512.35 72.88 54903.60 88888.00 2012-04-23 17:37:25.375 114 12512.38 72.92 54903.57 88888.00 2012-04-23 17:37:25.500 114 12512.38 72.92 54903.57 88888.00 2012-04-23 17:37:25.625 114 12512.33 72.95 54903.57 88888.00 2012-04-23 17:37:25.750 114 12512.33 73.00 54903.57 88888.00 2012-04-23 17:37:25.875 114 12512.25 73.03 54903.60 88888.00 2012-04-23 17:37:26.000 114 12512.17 73.00 54903.60 88888.00 2012-04-23 17:37:26.125 114 12512.17 73.00 54903.57 88888.00 2012-04-23 17:37:26.250 114 12512.20 73.05 54903.55 88888.00 2012-04-23 17:37:26.375 114 12512.17 73.08 54903.57 88888.00 2012-04-23 17:37:26.500 114 12512.17 73.10 54903.60 88888.00 2012-04-23 17:37:26.625 114 12512.15 73.10 54903.62 88888.00 2012-04-23 17:37:26.750 114 12512.10 73.12 54903.60 88888.00 2012-04-23 17:37:26.875 114 12512.08 73.17 54903.57 88888.00 2012-04-23 17:37:27.000 114 12512.02 73.22 54903.57 88888.00 2012-04-23 17:37:27.125 114 12512.00 73.22 54903.60 88888.00 2012-04-23 17:37:27.250 114 12511.98 73.22 54903.60 88888.00 2012-04-23 17:37:27.375 114 12511.98 73.30 54903.60 88888.00 2012-04-23 17:37:27.500 114 12511.95 73.30 54903.57 88888.00 2012-04-23 17:37:27.625 114 12511.90 73.33 54903.60 88888.00 2012-04-23 17:37:27.750 114 12511.90 73.35 54903.55 88888.00 2012-04-23 17:37:27.875 114 12511.90 73.40 54903.55 88888.00 2012-04-23 17:37:28.000 114 12511.90 73.40 54903.57 88888.00 2012-04-23 17:37:28.125 114 12511.83 73.42 54903.60 88888.00 2012-04-23 17:37:28.250 114 12511.73 73.42 54903.60 88888.00 2012-04-23 17:37:28.375 114 12511.73 73.47 54903.60 88888.00 2012-04-23 17:37:28.500 114 12511.73 73.53 54903.60 88888.00 2012-04-23 17:37:28.625 114 12511.67 73.55 54903.60 88888.00 2012-04-23 17:37:28.750 114 12511.58 73.58 54903.57 88888.00 2012-04-23 17:37:28.875 114 12511.50 73.62 54903.57 88888.00 2012-04-23 17:37:29.000 114 12511.45 73.62 54903.55 88888.00 2012-04-23 17:37:29.125 114 12511.42 73.62 54903.57 88888.00 2012-04-23 17:37:29.250 114 12511.40 73.60 54903.57 88888.00 2012-04-23 17:37:29.375 114 12511.38 73.65 54903.55 88888.00 2012-04-23 17:37:29.500 114 12511.35 73.67 54903.57 88888.00 2012-04-23 17:37:29.625 114 12511.35 73.70 54903.55 88888.00 2012-04-23 17:37:29.750 114 12511.33 73.72 54903.60 88888.00 2012-04-23 17:37:29.875 114 12511.30 73.80 54903.60 88888.00 2012-04-23 17:37:30.000 114 12511.30 73.80 54903.55 88888.00 2012-04-23 17:37:30.125 114 12511.27 73.83 54903.55 88888.00 2012-04-23 17:37:30.250 114 12511.27 73.85 54903.57 88888.00 2012-04-23 17:37:30.375 114 12511.23 73.85 54903.55 88888.00 2012-04-23 17:37:30.500 114 12511.15 73.88 54903.55 88888.00 2012-04-23 17:37:30.625 114 12511.15 73.90 54903.57 88888.00 2012-04-23 17:37:30.750 114 12511.20 73.92 54903.55 88888.00 2012-04-23 17:37:30.875 114 12511.17 73.97 54903.57 88888.00 2012-04-23 17:37:31.000 114 12511.17 74.00 54903.55 88888.00 2012-04-23 17:37:31.125 114 12511.17 74.03 54903.57 88888.00 2012-04-23 17:37:31.250 114 12511.12 74.00 54903.57 88888.00 2012-04-23 17:37:31.375 114 12511.10 74.03 54903.55 88888.00 2012-04-23 17:37:31.500 114 12511.08 74.08 54903.55 88888.00 2012-04-23 17:37:31.625 114 12511.08 74.10 54903.57 88888.00 2012-04-23 17:37:31.750 114 12510.98 74.12 54903.57 88888.00 2012-04-23 17:37:31.875 114 12510.90 74.15 54903.53 88888.00 2012-04-23 17:37:32.000 114 12510.90 74.15 54903.53 88888.00 2012-04-23 17:37:32.125 114 12510.98 74.17 54903.53 88888.00 2012-04-23 17:37:32.250 114 12510.95 74.20 54903.55 88888.00 2012-04-23 17:37:32.375 114 12510.88 74.25 54903.55 88888.00 2012-04-23 17:37:32.500 114 12510.83 74.25 54903.55 88888.00 2012-04-23 17:37:32.625 114 12510.90 74.28 54903.55 88888.00 2012-04-23 17:37:32.750 114 12510.90 74.30 54903.53 88888.00 2012-04-23 17:37:32.875 114 12510.88 74.30 54903.53 88888.00 2012-04-23 17:37:33.000 114 12510.80 74.33 54903.50 88888.00 2012-04-23 17:37:33.125 114 12510.77 74.35 54903.53 88888.00 2012-04-23 17:37:33.250 114 12510.75 74.40 54903.55 88888.00 2012-04-23 17:37:33.375 114 12510.75 74.40 54903.55 88888.00 2012-04-23 17:37:33.500 114 12510.75 74.42 54903.53 88888.00 2012-04-23 17:37:33.625 114 12510.70 74.45 54903.55 88888.00 2012-04-23 17:37:33.750 114 12510.65 74.42 54903.53 88888.00 2012-04-23 17:37:33.875 114 12510.65 74.42 54903.53 88888.00 2012-04-23 17:37:34.000 114 12510.65 74.47 54903.50 88888.00 2012-04-23 17:37:34.125 114 12510.60 74.53 54903.53 88888.00 2012-04-23 17:37:34.250 114 12510.58 74.55 54903.55 88888.00 2012-04-23 17:37:34.375 114 12510.60 74.60 54903.53 88888.00 2012-04-23 17:37:34.500 114 12510.65 74.58 54903.50 88888.00 2012-04-23 17:37:34.625 114 12510.67 74.60 54903.50 88888.00 2012-04-23 17:37:34.750 114 12510.70 74.62 54903.50 88888.00 2012-04-23 17:37:34.875 114 12510.70 74.62 54903.50 88888.00 2012-04-23 17:37:35.000 114 12510.67 74.65 54903.53 88888.00 2012-04-23 17:37:35.125 114 12510.65 74.67 54903.53 88888.00 2012-04-23 17:37:35.250 114 12510.70 74.65 54903.50 88888.00 2012-04-23 17:37:35.375 114 12510.80 74.70 54903.50 88888.00 2012-04-23 17:37:35.500 114 12510.75 74.75 54903.50 88888.00 2012-04-23 17:37:35.625 114 12510.62 74.75 54903.50 88888.00 2012-04-23 17:37:35.750 114 12510.60 74.75 54903.50 88888.00 2012-04-23 17:37:35.875 114 12510.60 74.75 54903.47 88888.00 2012-04-23 17:37:36.000 114 12510.60 74.78 54903.47 88888.00 2012-04-23 17:37:36.125 114 12510.58 74.83 54903.47 88888.00 2012-04-23 17:37:36.250 114 12510.55 74.80 54903.50 88888.00 2012-04-23 17:37:36.375 114 12510.55 74.83 54903.47 88888.00 2012-04-23 17:37:36.500 114 12510.58 74.90 54903.47 88888.00 2012-04-23 17:37:36.625 114 12510.58 74.90 54903.47 88888.00 2012-04-23 17:37:36.750 114 12510.50 74.90 54903.47 88888.00 2012-04-23 17:37:36.875 114 12510.45 74.90 54903.50 88888.00 2012-04-23 17:37:37.000 114 12510.50 74.92 54903.45 88888.00 2012-04-23 17:37:37.125 114 12510.48 74.97 54903.45 88888.00 2012-04-23 17:37:37.250 114 12510.45 75.03 54903.47 88888.00 2012-04-23 17:37:37.375 114 12510.45 75.03 54903.45 88888.00 2012-04-23 17:37:37.500 114 12510.38 75.00 54903.45 88888.00 2012-04-23 17:37:37.625 114 12510.35 75.00 54903.45 88888.00 2012-04-23 17:37:37.750 114 12510.35 75.03 54903.43 88888.00 2012-04-23 17:37:37.875 114 12510.33 75.08 54903.43 88888.00 2012-04-23 17:37:38.000 114 12510.38 75.10 54903.45 88888.00 2012-04-23 17:37:38.125 114 12510.38 75.12 54903.47 88888.00 2012-04-23 17:37:38.250 114 12510.33 75.12 54903.47 88888.00 2012-04-23 17:37:38.375 114 12510.27 75.15 54903.47 88888.00 2012-04-23 17:37:38.500 114 12510.23 75.17 54903.45 88888.00 2012-04-23 17:37:38.625 114 12510.25 75.17 54903.45 88888.00 2012-04-23 17:37:38.750 114 12510.23 75.22 54903.45 88888.00 2012-04-23 17:37:38.875 114 12510.20 75.25 54903.47 88888.00 2012-04-23 17:37:39.000 114 12510.12 75.25 54903.50 88888.00 2012-04-23 17:37:39.125 114 12510.10 75.28 54903.45 88888.00 2012-04-23 17:37:39.250 114 12510.08 75.30 54903.43 88888.00 2012-04-23 17:37:39.375 114 12510.12 75.35 54903.45 88888.00 2012-04-23 17:37:39.500 114 12510.10 75.38 54903.45 88888.00 2012-04-23 17:37:39.625 114 12510.05 75.38 54903.45 88888.00 2012-04-23 17:37:39.750 114 12510.02 75.40 54903.40 88888.00 2012-04-23 17:37:39.875 114 12510.00 75.45 54903.38 88888.00 2012-04-23 17:37:40.000 114 12509.98 75.45 54903.40 88888.00 2012-04-23 17:37:40.125 114 12509.90 75.47 54903.40 88888.00 2012-04-23 17:37:40.250 114 12509.92 75.47 54903.40 88888.00 2012-04-23 17:37:40.375 114 12509.92 75.47 54903.40 88888.00 2012-04-23 17:37:40.500 114 12509.90 75.50 54903.40 88888.00 2012-04-23 17:37:40.625 114 12509.90 75.55 54903.43 88888.00 2012-04-23 17:37:40.750 114 12509.83 75.60 54903.43 88888.00 2012-04-23 17:37:40.875 114 12509.77 75.62 54903.40 88888.00 2012-04-23 17:37:41.000 114 12509.73 75.62 54903.40 88888.00 2012-04-23 17:37:41.125 114 12509.75 75.62 54903.40 88888.00 2012-04-23 17:37:41.250 114 12509.70 75.67 54903.43 88888.00 2012-04-23 17:37:41.375 114 12509.65 75.70 54903.40 88888.00 2012-04-23 17:37:41.500 114 12509.62 75.75 54903.40 88888.00 2012-04-23 17:37:41.625 114 12509.62 75.80 54903.40 88888.00 2012-04-23 17:37:41.750 114 12509.67 75.80 54903.40 88888.00 2012-04-23 17:37:41.875 114 12509.62 75.80 54903.40 88888.00 2012-04-23 17:37:42.000 114 12509.62 75.88 54903.38 88888.00 2012-04-23 17:37:42.125 114 12509.65 75.90 54903.38 88888.00 2012-04-23 17:37:42.250 114 12509.65 75.92 54903.40 88888.00 2012-04-23 17:37:42.375 114 12509.62 75.95 54903.38 88888.00 2012-04-23 17:37:42.500 114 12509.65 75.97 54903.38 88888.00 2012-04-23 17:37:42.625 114 12509.67 76.03 54903.38 88888.00 2012-04-23 17:37:42.750 114 12509.62 76.03 54903.38 88888.00 2012-04-23 17:37:42.875 114 12509.62 76.08 54903.38 88888.00 2012-04-23 17:37:43.000 114 12509.58 76.12 54903.38 88888.00 2012-04-23 17:37:43.125 114 12509.55 76.12 54903.38 88888.00 2012-04-23 17:37:43.250 114 12509.52 76.15 54903.35 88888.00 2012-04-23 17:37:43.375 114 12509.60 76.22 54903.38 88888.00 2012-04-23 17:37:43.500 114 12509.58 76.22 54903.38 88888.00 2012-04-23 17:37:43.625 114 12509.55 76.28 54903.38 88888.00 2012-04-23 17:37:43.750 114 12509.55 76.28 54903.35 88888.00 2012-04-23 17:37:43.875 114 12509.52 76.33 54903.38 88888.00 2012-04-23 17:37:44.000 114 12509.52 76.35 54903.35 88888.00 2012-04-23 17:37:44.125 114 12509.48 76.35 54903.35 88888.00 2012-04-23 17:37:44.250 114 12509.50 76.38 54903.35 88888.00 2012-04-23 17:37:44.375 114 12509.52 76.40 54903.32 88888.00 2012-04-23 17:37:44.500 114 12509.45 76.42 54903.32 88888.00 2012-04-23 17:37:44.625 114 12509.40 76.45 54903.35 88888.00 2012-04-23 17:37:44.750 114 12509.40 76.50 54903.32 88888.00 2012-04-23 17:37:44.875 114 12509.48 76.50 54903.32 88888.00 2012-04-23 17:37:45.000 114 12509.45 76.55 54903.30 88888.00 2012-04-23 17:37:45.125 114 12509.45 76.58 54903.30 88888.00 2012-04-23 17:37:45.250 114 12509.50 76.55 54903.30 88888.00 2012-04-23 17:37:45.375 114 12509.50 76.62 54903.28 88888.00 2012-04-23 17:37:45.500 114 12509.48 76.65 54903.28 88888.00 2012-04-23 17:37:45.625 114 12509.45 76.70 54903.28 88888.00 2012-04-23 17:37:45.750 114 12509.45 76.67 54903.28 88888.00 2012-04-23 17:37:45.875 114 12509.45 76.67 54903.25 88888.00 2012-04-23 17:37:46.000 114 12509.42 76.72 54903.25 88888.00 2012-04-23 17:37:46.125 114 12509.45 76.75 54903.28 88888.00 2012-04-23 17:37:46.250 114 12509.42 76.75 54903.25 88888.00 2012-04-23 17:37:46.375 114 12509.42 76.78 54903.25 88888.00 2012-04-23 17:37:46.500 114 12509.42 76.78 54903.25 88888.00 2012-04-23 17:37:46.625 114 12509.45 76.78 54903.25 88888.00 2012-04-23 17:37:46.750 114 12509.48 76.83 54903.25 88888.00 2012-04-23 17:37:46.875 114 12509.48 76.83 54903.25 88888.00 2012-04-23 17:37:47.000 114 12509.48 76.85 54903.25 88888.00 2012-04-23 17:37:47.125 114 12509.42 76.88 54903.25 88888.00 2012-04-23 17:37:47.250 114 12509.48 76.90 54903.22 88888.00 2012-04-23 17:37:47.375 114 12509.50 76.92 54903.22 88888.00 2012-04-23 17:37:47.500 114 12509.52 76.92 54903.22 88888.00 2012-04-23 17:37:47.625 114 12509.50 76.90 54903.22 88888.00 2012-04-23 17:37:47.750 114 12509.52 76.95 54903.25 88888.00 2012-04-23 17:37:47.875 114 12509.50 76.97 54903.25 88888.00 2012-04-23 17:37:48.000 114 12509.50 76.95 54903.22 88888.00 2012-04-23 17:37:48.125 114 12509.48 77.00 54903.22 88888.00 2012-04-23 17:37:48.250 114 12509.42 77.03 54903.22 88888.00 2012-04-23 17:37:48.375 114 12509.38 77.03 54903.20 88888.00 2012-04-23 17:37:48.500 114 12509.30 77.03 54903.20 88888.00 2012-04-23 17:37:48.625 114 12509.27 77.05 54903.18 88888.00 2012-04-23 17:37:48.750 114 12509.33 77.08 54903.20 88888.00 2012-04-23 17:37:48.875 114 12509.35 77.08 54903.20 88888.00 2012-04-23 17:37:49.000 114 12509.35 77.12 54903.20 88888.00 2012-04-23 17:37:49.125 114 12509.35 77.15 54903.18 88888.00 2012-04-23 17:37:49.250 114 12509.30 77.12 54903.20 88888.00 2012-04-23 17:37:49.375 114 12509.25 77.17 54903.20 88888.00 2012-04-23 17:37:49.500 114 12509.23 77.20 54903.20 88888.00 2012-04-23 17:37:49.625 114 12509.27 77.22 54903.20 88888.00 2012-04-23 17:37:49.750 114 12509.40 77.28 54903.20 88888.00 2012-04-23 17:37:49.875 114 12509.35 77.28 54903.22 88888.00 2012-04-23 17:37:50.000 114 12509.30 77.33 54903.22 88888.00 2012-04-23 17:37:50.125 114 12509.23 77.28 54903.20 88888.00 2012-04-23 17:37:50.250 114 12509.17 77.28 54903.20 88888.00 2012-04-23 17:37:50.375 114 12509.23 77.30 54903.18 88888.00 2012-04-23 17:37:50.500 114 12509.33 77.33 54903.20 88888.00 2012-04-23 17:37:50.625 114 12509.38 77.35 54903.20 88888.00 2012-04-23 17:37:50.750 114 12509.35 77.38 54903.20 88888.00 2012-04-23 17:37:50.875 114 12509.30 77.40 54903.18 88888.00 2012-04-23 17:37:51.000 114 12509.30 77.42 54903.20 88888.00 2012-04-23 17:37:51.125 114 12509.33 77.40 54903.20 88888.00 2012-04-23 17:37:51.250 114 12509.27 77.42 54903.20 88888.00 2012-04-23 17:37:51.375 114 12509.27 77.50 54903.22 88888.00 2012-04-23 17:37:51.500 114 12509.30 77.53 54903.22 88888.00 2012-04-23 17:37:51.625 114 12509.30 77.53 54903.20 88888.00 2012-04-23 17:37:51.750 114 12509.27 77.53 54903.18 88888.00 2012-04-23 17:37:51.875 114 12509.25 77.55 54903.18 88888.00 2012-04-23 17:37:52.000 114 12509.23 77.60 54903.18 88888.00 2012-04-23 17:37:52.125 114 12509.23 77.60 54903.18 88888.00 2012-04-23 17:37:52.250 114 12509.17 77.60 54903.15 88888.00 2012-04-23 17:37:52.375 114 12509.17 77.62 54903.18 88888.00 2012-04-23 17:37:52.500 114 12509.15 77.62 54903.18 88888.00 2012-04-23 17:37:52.625 114 12509.20 77.62 54903.18 88888.00 2012-04-23 17:37:52.750 114 12509.17 77.65 54903.18 88888.00 2012-04-23 17:37:52.875 114 12509.20 77.62 54903.12 88888.00 2012-04-23 17:37:53.000 114 12509.15 77.65 54903.12 88888.00 2012-04-23 17:37:53.125 114 12509.15 77.67 54903.10 88888.00 2012-04-23 17:37:53.250 114 12509.08 77.67 54903.10 88888.00 2012-04-23 17:37:53.375 114 12509.10 77.70 54903.10 88888.00 2012-04-23 17:37:53.500 114 12509.15 77.72 54903.12 88888.00 2012-04-23 17:37:53.625 114 12509.15 77.75 54903.12 88888.00 2012-04-23 17:37:53.750 114 12509.12 77.78 54903.12 88888.00 2012-04-23 17:37:53.875 114 12509.10 77.80 54903.10 88888.00 2012-04-23 17:37:54.000 114 12509.12 77.80 54903.12 88888.00 2012-04-23 17:37:54.125 114 12509.12 77.80 54903.12 88888.00 2012-04-23 17:37:54.250 114 12509.05 77.83 54903.12 88888.00 2012-04-23 17:37:54.375 114 12509.00 77.85 54903.12 88888.00 2012-04-23 17:37:54.500 114 12509.00 77.88 54903.12 88888.00 2012-04-23 17:37:54.625 114 12509.02 77.90 54903.15 88888.00 2012-04-23 17:37:54.750 114 12509.08 77.92 54903.15 88888.00 2012-04-23 17:37:54.875 114 12509.08 77.95 54903.12 88888.00 2012-04-23 17:37:55.000 114 12509.05 77.97 54903.10 88888.00 2012-04-23 17:37:55.125 114 12509.05 77.97 54903.10 88888.00 2012-04-23 17:37:55.250 114 12509.02 78.03 54903.10 88888.00 2012-04-23 17:37:55.375 114 12509.05 78.08 54903.10 88888.00 2012-04-23 17:37:55.500 114 12509.10 78.08 54903.12 88888.00 2012-04-23 17:37:55.625 114 12509.10 78.08 54903.10 88888.00 2012-04-23 17:37:55.750 114 12509.08 78.08 54903.12 88888.00 2012-04-23 17:37:55.875 114 12509.10 78.10 54903.10 88888.00 2012-04-23 17:37:56.000 114 12509.02 78.12 54903.07 88888.00 2012-04-23 17:37:56.125 114 12508.95 78.10 54903.10 88888.00 2012-04-23 17:37:56.250 114 12508.92 78.15 54903.07 88888.00 2012-04-23 17:37:56.375 114 12509.00 78.17 54903.07 88888.00 2012-04-23 17:37:56.500 114 12509.05 78.20 54903.10 88888.00 2012-04-23 17:37:56.625 114 12509.00 78.20 54903.07 88888.00 2012-04-23 17:37:56.750 114 12509.00 78.22 54903.07 88888.00 2012-04-23 17:37:56.875 114 12508.98 78.25 54903.07 88888.00 2012-04-23 17:37:57.000 114 12508.98 78.25 54903.07 88888.00 2012-04-23 17:37:57.125 114 12509.00 78.25 54903.10 88888.00 2012-04-23 17:37:57.250 114 12508.95 78.25 54903.07 88888.00 2012-04-23 17:37:57.375 114 12508.98 78.30 54903.05 88888.00 2012-04-23 17:37:57.500 114 12509.00 78.33 54903.07 88888.00 2012-04-23 17:37:57.625 114 12508.98 78.35 54903.07 88888.00 2012-04-23 17:37:57.750 114 12509.05 78.38 54903.05 88888.00 2012-04-23 17:37:57.875 114 12509.05 78.38 54903.07 88888.00 2012-04-23 17:37:58.000 114 12509.00 78.42 54903.05 88888.00 2012-04-23 17:37:58.125 114 12509.00 78.45 54903.05 88888.00 2012-04-23 17:37:58.250 114 12509.00 78.45 54903.03 88888.00 2012-04-23 17:37:58.375 114 12508.95 78.47 54903.03 88888.00 2012-04-23 17:37:58.500 114 12508.92 78.47 54903.03 88888.00 2012-04-23 17:37:58.625 114 12508.95 78.50 54903.03 88888.00 2012-04-23 17:37:58.750 114 12509.00 78.50 54903.03 88888.00 2012-04-23 17:37:58.875 114 12509.08 78.45 54903.03 88888.00 2012-04-23 17:37:59.000 114 12509.05 78.47 54903.03 88888.00 2012-04-23 17:37:59.125 114 12509.02 78.50 54903.03 88888.00 2012-04-23 17:37:59.250 114 12509.00 78.50 54903.05 88888.00 2012-04-23 17:37:59.375 114 12509.10 78.53 54903.03 88888.00 2012-04-23 17:37:59.500 114 12509.08 78.53 54903.03 88888.00 2012-04-23 17:37:59.625 114 12509.05 78.53 54903.05 88888.00 2012-04-23 17:37:59.750 114 12509.02 78.58 54903.05 88888.00 2012-04-23 17:37:59.875 114 12509.00 78.55 54903.07 88888.00 2012-04-23 17:38:00.000 114 12509.02 78.60 54903.05 88888.00 2012-04-23 17:38:00.125 114 12509.10 78.60 54903.05 88888.00 2012-04-23 17:38:00.250 114 12509.05 78.58 54903.05 88888.00 2012-04-23 17:38:00.375 114 12509.05 78.60 54903.03 88888.00 2012-04-23 17:38:00.500 114 12508.98 78.62 54903.00 88888.00 2012-04-23 17:38:00.625 114 12508.98 78.62 54902.97 88888.00 2012-04-23 17:38:00.750 114 12508.98 78.65 54903.00 88888.00 2012-04-23 17:38:00.875 114 12509.00 78.62 54903.03 88888.00 2012-04-23 17:38:01.000 114 12508.98 78.65 54903.00 88888.00 2012-04-23 17:38:01.125 114 12508.95 78.62 54903.03 88888.00 2012-04-23 17:38:01.250 114 12508.95 78.65 54903.03 88888.00 2012-04-23 17:38:01.375 114 12508.98 78.65 54903.00 88888.00 2012-04-23 17:38:01.500 114 12509.00 78.70 54903.00 88888.00 2012-04-23 17:38:01.625 114 12509.00 78.67 54902.97 88888.00 2012-04-23 17:38:01.750 114 12509.00 78.67 54902.97 88888.00 2012-04-23 17:38:01.875 114 12509.05 78.72 54902.97 88888.00 2012-04-23 17:38:02.000 114 12509.10 78.70 54902.97 88888.00 2012-04-23 17:38:02.125 114 12509.10 78.70 54902.97 88888.00 2012-04-23 17:38:02.250 114 12509.05 78.67 54902.97 88888.00 2012-04-23 17:38:02.375 114 12509.00 78.67 54902.97 88888.00 2012-04-23 17:38:02.500 114 12509.02 78.72 54902.97 88888.00 2012-04-23 17:38:02.625 114 12509.05 78.72 54902.97 88888.00 2012-04-23 17:38:02.750 114 12509.02 78.72 54902.97 88888.00 2012-04-23 17:38:02.875 114 12509.05 78.72 54902.95 88888.00 2012-04-23 17:38:03.000 114 12509.10 78.72 54902.95 88888.00 2012-04-23 17:38:03.125 114 12509.15 78.72 54902.97 88888.00 2012-04-23 17:38:03.250 114 12509.12 78.72 54902.95 88888.00 2012-04-23 17:38:03.375 114 12509.23 78.75 54902.95 88888.00 2012-04-23 17:38:03.500 114 12509.23 78.75 54902.95 88888.00 2012-04-23 17:38:03.625 114 12509.23 78.78 54902.93 88888.00 2012-04-23 17:38:03.750 114 12509.20 78.75 54902.90 88888.00 2012-04-23 17:38:03.875 114 12509.17 78.78 54902.90 88888.00 2012-04-23 17:38:04.000 114 12509.15 78.78 54902.90 88888.00 2012-04-23 17:38:04.125 114 12509.12 78.78 54902.93 88888.00 2012-04-23 17:38:04.250 114 12509.12 78.78 54902.90 88888.00 2012-04-23 17:38:04.375 114 12509.10 78.80 54902.88 88888.00 2012-04-23 17:38:04.500 114 12509.17 78.83 54902.88 88888.00 2012-04-23 17:38:04.625 114 12509.23 78.85 54902.90 88888.00 2012-04-23 17:38:04.750 114 12509.12 78.85 54902.90 88888.00 2012-04-23 17:38:04.875 114 12509.10 78.85 54902.90 88888.00 2012-04-23 17:38:05.000 114 12509.15 78.88 54902.90 88888.00 2012-04-23 17:38:05.125 114 12509.15 78.88 54902.90 88888.00 2012-04-23 17:38:05.250 114 12509.20 78.90 54902.93 88888.00 2012-04-23 17:38:05.375 114 12509.25 78.90 54902.90 88888.00 2012-04-23 17:38:05.500 114 12509.25 78.92 54902.88 88888.00 2012-04-23 17:38:05.625 114 12509.23 78.92 54902.88 88888.00 2012-04-23 17:38:05.750 114 12509.23 78.92 54902.90 88888.00 2012-04-23 17:38:05.875 114 12509.27 78.97 54902.90 88888.00 2012-04-23 17:38:06.000 114 12509.30 79.00 54902.90 88888.00 2012-04-23 17:38:06.125 114 12509.25 79.00 54902.90 88888.00 2012-04-23 17:38:06.250 114 12509.23 78.97 54902.88 88888.00 2012-04-23 17:38:06.375 114 12509.27 78.97 54902.85 88888.00 2012-04-23 17:38:06.500 114 12509.33 78.97 54902.85 88888.00 2012-04-23 17:38:06.625 114 12509.38 79.00 54902.88 88888.00 2012-04-23 17:38:06.750 114 12509.35 79.00 54902.85 88888.00 2012-04-23 17:38:06.875 114 12509.35 79.05 54902.88 88888.00 2012-04-23 17:38:07.000 114 12509.40 79.03 54902.85 88888.00 2012-04-23 17:38:07.125 114 12509.45 79.05 54902.85 88888.00 2012-04-23 17:38:07.250 114 12509.40 79.08 54902.85 88888.00 2012-04-23 17:38:07.375 114 12509.45 79.08 54902.85 88888.00 2012-04-23 17:38:07.500 114 12509.52 79.12 54902.88 88888.00 2012-04-23 17:38:07.625 114 12509.55 79.12 54902.85 88888.00 2012-04-23 17:38:07.750 114 12509.55 79.10 54902.85 88888.00 2012-04-23 17:38:07.875 114 12509.58 79.12 54902.82 88888.00 2012-04-23 17:38:08.000 114 12509.62 79.10 54902.80 88888.00 2012-04-23 17:38:08.125 114 12509.62 79.15 54902.82 88888.00 2012-04-23 17:38:08.250 114 12509.60 79.12 54902.85 88888.00 2012-04-23 17:38:08.375 114 12509.65 79.12 54902.85 88888.00 2012-04-23 17:38:08.500 114 12509.60 79.12 54902.82 88888.00 2012-04-23 17:38:08.625 114 12509.62 79.12 54902.80 88888.00 2012-04-23 17:38:08.750 114 12509.70 79.15 54902.82 88888.00 2012-04-23 17:38:08.875 114 12509.73 79.15 54902.80 88888.00 2012-04-23 17:38:09.000 114 12509.73 79.12 54902.80 88888.00 2012-04-23 17:38:09.125 114 12509.73 79.15 54902.80 88888.00 2012-04-23 17:38:09.250 114 12509.73 79.12 54902.78 88888.00 2012-04-23 17:38:09.375 114 12509.77 79.12 54902.75 88888.00 2012-04-23 17:38:09.500 114 12509.80 79.15 54902.72 88888.00 2012-04-23 17:38:09.625 114 12509.83 79.17 54902.72 88888.00 2012-04-23 17:38:09.750 114 12509.90 79.15 54902.75 88888.00 2012-04-23 17:38:09.875 114 12509.92 79.12 54902.75 88888.00 2012-04-23 17:38:10.000 114 12509.92 79.12 54902.75 88888.00 2012-04-23 17:38:10.125 114 12510.00 79.15 54902.78 88888.00 2012-04-23 17:38:10.250 114 12510.00 79.12 54902.78 88888.00 2012-04-23 17:38:10.375 114 12510.02 79.17 54902.78 88888.00 2012-04-23 17:38:10.500 114 12510.05 79.20 54902.75 88888.00 2012-04-23 17:38:10.625 114 12510.08 79.17 54902.75 88888.00 2012-04-23 17:38:10.750 114 12510.10 79.17 54902.75 88888.00 2012-04-23 17:38:10.875 114 12510.12 79.17 54902.72 88888.00 2012-04-23 17:38:11.000 114 12510.17 79.15 54902.70 88888.00 2012-04-23 17:38:11.125 114 12510.17 79.15 54902.70 88888.00 2012-04-23 17:38:11.250 114 12510.12 79.17 54902.70 88888.00 2012-04-23 17:38:11.375 114 12510.17 79.20 54902.68 88888.00 2012-04-23 17:38:11.500 114 12510.23 79.20 54902.70 88888.00 2012-04-23 17:38:11.625 114 12510.20 79.17 54902.70 88888.00 2012-04-23 17:38:11.750 114 12510.23 79.17 54902.72 88888.00 2012-04-23 17:38:11.875 114 12510.27 79.20 54902.72 88888.00 2012-04-23 17:38:12.000 114 12510.38 79.17 54902.72 88888.00 2012-04-23 17:38:12.125 114 12510.38 79.17 54902.75 88888.00 2012-04-23 17:38:12.250 114 12510.35 79.15 54902.75 88888.00 2012-04-23 17:38:12.375 114 12510.38 79.17 54902.75 88888.00 2012-04-23 17:38:12.500 114 12510.42 79.20 54902.75 88888.00 2012-04-23 17:38:12.625 114 12510.48 79.17 54902.72 88888.00 2012-04-23 17:38:12.750 114 12510.50 79.17 54902.72 88888.00 2012-04-23 17:38:12.875 114 12510.50 79.17 54902.70 88888.00 2012-04-23 17:38:13.000 114 12510.50 79.17 54902.72 88888.00 2012-04-23 17:38:13.125 114 12510.48 79.17 54902.75 88888.00 2012-04-23 17:38:13.250 114 12510.48 79.15 54902.70 88888.00 2012-04-23 17:38:13.375 114 12510.55 79.17 54902.70 88888.00 2012-04-23 17:38:13.500 114 12510.60 79.17 54902.68 88888.00 2012-04-23 17:38:13.625 114 12510.65 79.17 54902.68 88888.00 2012-04-23 17:38:13.750 114 12510.70 79.20 54902.70 88888.00 2012-04-23 17:38:13.875 114 12510.73 79.20 54902.70 88888.00 2012-04-23 17:38:14.000 114 12510.67 79.20 54902.70 88888.00 2012-04-23 17:38:14.125 114 12510.67 79.17 54902.70 88888.00 2012-04-23 17:38:14.250 114 12510.67 79.20 54902.68 88888.00 2012-04-23 17:38:14.375 114 12510.67 79.20 54902.68 88888.00 2012-04-23 17:38:14.500 114 12510.75 79.17 54902.68 88888.00 2012-04-23 17:38:14.625 114 12510.85 79.17 54902.68 88888.00 2012-04-23 17:38:14.750 114 12510.83 79.17 54902.65 88888.00 2012-04-23 17:38:14.875 114 12510.80 79.20 54902.65 88888.00 2012-04-23 17:38:15.000 114 12510.80 79.25 54902.68 88888.00 2012-04-23 17:38:15.125 114 12510.85 79.22 54902.65 88888.00 2012-04-23 17:38:15.250 114 12510.83 79.20 54902.65 88888.00 2012-04-23 17:38:15.375 114 12510.85 79.22 54902.62 88888.00 2012-04-23 17:38:15.500 114 12510.80 79.25 54902.62 88888.00 2012-04-23 17:38:15.625 114 12510.85 79.25 54902.65 88888.00 2012-04-23 17:38:15.750 114 12510.85 79.22 54902.65 88888.00 2012-04-23 17:38:15.875 114 12510.85 79.22 54902.62 88888.00 2012-04-23 17:38:16.000 114 12510.85 79.28 54902.57 88888.00 2012-04-23 17:38:16.125 114 12510.85 79.25 54902.60 88888.00 2012-04-23 17:38:16.250 114 12510.88 79.25 54902.62 88888.00 2012-04-23 17:38:16.375 114 12510.88 79.25 54902.65 88888.00 2012-04-23 17:38:16.500 114 12510.88 79.28 54902.68 88888.00 2012-04-23 17:38:16.625 114 12510.92 79.28 54902.65 88888.00 2012-04-23 17:38:16.750 114 12510.98 79.28 54902.62 88888.00 2012-04-23 17:38:16.875 114 12511.05 79.25 54902.62 88888.00 2012-04-23 17:38:17.000 114 12511.08 79.22 54902.60 88888.00 2012-04-23 17:38:17.125 114 12511.08 79.20 54902.60 88888.00 2012-04-23 17:38:17.250 114 12511.05 79.22 54902.60 88888.00 2012-04-23 17:38:17.375 114 12511.10 79.25 54902.60 88888.00 2012-04-23 17:38:17.500 114 12511.08 79.25 54902.62 88888.00 2012-04-23 17:38:17.625 114 12511.12 79.25 54902.62 88888.00 2012-04-23 17:38:17.750 114 12511.15 79.25 54902.62 88888.00 2012-04-23 17:38:17.875 114 12511.15 79.25 54902.62 88888.00 2012-04-23 17:38:18.000 114 12511.17 79.22 54902.60 88888.00 2012-04-23 17:38:18.125 114 12511.20 79.22 54902.60 88888.00 2012-04-23 17:38:18.250 114 12511.25 79.25 54902.62 88888.00 2012-04-23 17:38:18.375 114 12511.33 79.28 54902.62 88888.00 2012-04-23 17:38:18.500 114 12511.27 79.25 54902.57 88888.00 2012-04-23 17:38:18.625 114 12511.30 79.22 54902.57 88888.00 2012-04-23 17:38:18.750 114 12511.35 79.25 54902.60 88888.00 2012-04-23 17:38:18.875 114 12511.35 79.28 54902.57 88888.00 2012-04-23 17:38:19.000 114 12511.33 79.25 54902.57 88888.00 2012-04-23 17:38:19.125 114 12511.38 79.25 54902.57 88888.00 2012-04-23 17:38:19.250 114 12511.38 79.20 54902.57 88888.00 2012-04-23 17:38:19.375 114 12511.45 79.22 54902.55 88888.00 2012-04-23 17:38:19.500 114 12511.48 79.22 54902.57 88888.00 2012-04-23 17:38:19.625 114 12511.48 79.20 54902.60 88888.00 2012-04-23 17:38:19.750 114 12511.45 79.17 54902.55 88888.00 2012-04-23 17:38:19.875 114 12511.45 79.17 54902.55 88888.00 2012-04-23 17:38:20.000 114 12511.50 79.17 54902.55 88888.00 2012-04-23 17:38:20.125 114 12511.50 79.17 54902.57 88888.00 2012-04-23 17:38:20.250 114 12511.50 79.17 54902.60 88888.00 2012-04-23 17:38:20.375 114 12511.52 79.17 54902.57 88888.00 2012-04-23 17:38:20.500 114 12511.52 79.17 54902.57 88888.00 2012-04-23 17:38:20.625 114 12511.52 79.17 54902.57 88888.00 2012-04-23 17:38:20.750 114 12511.58 79.17 54902.57 88888.00 2012-04-23 17:38:20.875 114 12511.62 79.17 54902.57 88888.00 2012-04-23 17:38:21.000 114 12511.70 79.17 54902.55 88888.00 2012-04-23 17:38:21.125 114 12511.70 79.15 54902.57 88888.00 2012-04-23 17:38:21.250 114 12511.73 79.12 54902.55 88888.00 2012-04-23 17:38:21.375 114 12511.77 79.15 54902.57 88888.00 2012-04-23 17:38:21.500 114 12511.73 79.17 54902.57 88888.00 2012-04-23 17:38:21.625 114 12511.73 79.15 54902.55 88888.00 2012-04-23 17:38:21.750 114 12511.77 79.15 54902.55 88888.00 2012-04-23 17:38:21.875 114 12511.80 79.12 54902.57 88888.00 2012-04-23 17:38:22.000 114 12511.77 79.12 54902.55 88888.00 2012-04-23 17:38:22.125 114 12511.85 79.10 54902.53 88888.00 2012-04-23 17:38:22.250 114 12511.85 79.08 54902.53 88888.00 2012-04-23 17:38:22.375 114 12511.90 79.12 54902.57 88888.00 2012-04-23 17:38:22.500 114 12511.95 79.10 54902.57 88888.00 2012-04-23 17:38:22.625 114 12512.00 79.08 54902.53 88888.00 2012-04-23 17:38:22.750 114 12512.00 79.05 54902.50 88888.00 2012-04-23 17:38:22.875 114 12512.00 79.05 54902.53 88888.00 2012-04-23 17:38:23.000 114 12512.02 79.05 54902.53 88888.00 2012-04-23 17:38:23.125 114 12512.05 79.03 54902.53 88888.00 2012-04-23 17:38:23.250 114 12512.05 78.95 54902.50 88888.00 2012-04-23 17:38:23.375 114 12512.08 78.97 54902.50 88888.00 2012-04-23 17:38:23.500 114 12512.08 79.00 54902.53 88888.00 2012-04-23 17:38:23.625 114 12512.08 79.03 54902.55 88888.00 2012-04-23 17:38:23.750 114 12512.12 79.05 54902.53 88888.00 2012-04-23 17:38:23.875 114 12512.17 79.00 54902.50 88888.00 2012-04-23 17:38:24.000 114 12512.12 78.97 54902.50 88888.00 2012-04-23 17:38:24.125 114 12512.15 78.97 54902.53 88888.00 2012-04-23 17:38:24.250 114 12512.23 79.00 54902.50 88888.00 2012-04-23 17:38:24.375 114 12512.30 78.97 54902.50 88888.00 2012-04-23 17:38:24.500 114 12512.27 79.00 54902.53 88888.00 2012-04-23 17:38:24.625 114 12512.25 78.97 54902.55 88888.00 2012-04-23 17:38:24.750 114 12512.25 78.97 54902.53 88888.00 2012-04-23 17:38:24.875 114 12512.27 78.95 54902.50 88888.00 2012-04-23 17:38:25.000 114 12512.27 79.00 54902.53 88888.00 2012-04-23 17:38:25.125 114 12512.17 78.97 54902.53 88888.00 2012-04-23 17:38:25.250 114 12512.17 78.95 54902.53 88888.00 2012-04-23 17:38:25.375 114 12512.27 78.97 54902.53 88888.00 2012-04-23 17:38:25.500 114 12512.33 78.97 54902.50 88888.00 2012-04-23 17:38:25.625 114 12512.35 78.97 54902.50 88888.00 2012-04-23 17:38:25.750 114 12512.38 78.97 54902.50 88888.00 2012-04-23 17:38:25.875 114 12512.42 79.00 54902.50 88888.00 2012-04-23 17:38:26.000 114 12512.45 79.03 54902.50 88888.00 2012-04-23 17:38:26.125 114 12512.40 79.03 54902.50 88888.00 2012-04-23 17:38:26.250 114 12512.40 79.03 54902.50 88888.00 2012-04-23 17:38:26.375 114 12512.38 79.03 54902.47 88888.00 2012-04-23 17:38:26.500 114 12512.40 79.05 54902.50 88888.00 2012-04-23 17:38:26.625 114 12512.45 79.08 54902.53 88888.00 2012-04-23 17:38:26.750 114 12512.48 79.10 54902.55 88888.00 2012-04-23 17:38:26.875 114 12512.45 79.08 54902.55 88888.00 2012-04-23 17:38:27.000 114 12512.50 79.08 54902.53 88888.00 2012-04-23 17:38:27.125 114 12512.48 79.08 54902.53 88888.00 2012-04-23 17:38:27.250 114 12512.42 79.10 54902.53 88888.00 2012-04-23 17:38:27.375 114 12512.45 79.10 54902.53 88888.00 2012-04-23 17:38:27.500 114 12512.45 79.12 54902.53 88888.00 2012-04-23 17:38:27.625 114 12512.50 79.12 54902.53 88888.00 2012-04-23 17:38:27.750 114 12512.48 79.15 54902.50 88888.00 2012-04-23 17:38:27.875 114 12512.45 79.15 54902.50 88888.00 2012-04-23 17:38:28.000 114 12512.48 79.15 54902.50 88888.00 2012-04-23 17:38:28.125 114 12512.50 79.12 54902.50 88888.00 2012-04-23 17:38:28.250 114 12512.58 79.12 54902.50 88888.00 2012-04-23 17:38:28.375 114 12512.62 79.15 54902.50 88888.00 2012-04-23 17:38:28.500 114 12512.62 79.20 54902.53 88888.00 2012-04-23 17:38:28.625 114 12512.60 79.15 54902.50 88888.00 2012-04-23 17:38:28.750 114 12512.62 79.15 54902.50 88888.00 2012-04-23 17:38:28.875 114 12512.67 79.17 54902.50 88888.00 2012-04-23 17:38:29.000 114 12512.70 79.20 54902.50 88888.00 2012-04-23 17:38:29.125 114 12512.73 79.22 54902.53 88888.00 2012-04-23 17:38:29.250 114 12512.77 79.17 54902.53 88888.00 2012-04-23 17:38:29.375 114 12512.77 79.17 54902.50 88888.00 2012-04-23 17:38:29.500 114 12512.77 79.20 54902.53 88888.00 2012-04-23 17:38:29.625 114 12512.77 79.17 54902.53 88888.00 2012-04-23 17:38:29.750 114 12512.83 79.17 54902.53 88888.00 2012-04-23 17:38:29.875 114 12512.88 79.20 54902.53 88888.00 2012-04-23 17:38:30.000 114 12512.90 79.17 54902.53 88888.00 2012-04-23 17:38:30.125 114 12512.88 79.17 54902.53 88888.00 2012-04-23 17:38:30.250 114 12512.90 79.20 54902.53 88888.00 2012-04-23 17:38:30.375 114 12512.95 79.17 54902.53 88888.00 2012-04-23 17:38:30.500 114 12513.05 79.20 54902.50 88888.00 2012-04-23 17:38:30.625 114 12513.05 79.17 54902.50 88888.00 2012-04-23 17:38:30.750 114 12513.02 79.20 54902.50 88888.00 2012-04-23 17:38:30.875 114 12513.00 79.20 54902.50 88888.00 2012-04-23 17:38:31.000 114 12512.98 79.20 54902.50 88888.00 2012-04-23 17:38:31.125 114 12513.00 79.17 54902.50 88888.00 2012-04-23 17:38:31.250 114 12513.00 79.15 54902.47 88888.00 2012-04-23 17:38:31.375 114 12513.08 79.17 54902.50 88888.00 2012-04-23 17:38:31.500 114 12513.12 79.17 54902.50 88888.00 2012-04-23 17:38:31.625 114 12513.23 79.15 54902.50 88888.00 2012-04-23 17:38:31.750 114 12513.23 79.15 54902.50 88888.00 2012-04-23 17:38:31.875 114 12513.23 79.12 54902.50 88888.00 2012-04-23 17:38:32.000 114 12513.20 79.08 54902.50 88888.00 2012-04-23 17:38:32.125 114 12513.25 79.10 54902.50 88888.00 2012-04-23 17:38:32.250 114 12513.38 79.10 54902.50 88888.00 2012-04-23 17:38:32.375 114 12513.38 79.10 54902.53 88888.00 2012-04-23 17:38:32.500 114 12513.30 79.08 54902.55 88888.00 2012-04-23 17:38:32.625 114 12513.30 79.05 54902.53 88888.00 2012-04-23 17:38:32.750 114 12513.35 79.00 54902.50 88888.00 2012-04-23 17:38:32.875 114 12513.40 79.00 54902.53 88888.00 2012-04-23 17:38:33.000 114 12513.42 78.97 54902.53 88888.00 2012-04-23 17:38:33.125 114 12513.42 78.95 54902.53 88888.00 2012-04-23 17:38:33.250 114 12513.42 78.90 54902.50 88888.00 2012-04-23 17:38:33.375 114 12513.42 78.92 54902.50 88888.00 2012-04-23 17:38:33.500 114 12513.45 78.90 54902.50 88888.00 2012-04-23 17:38:33.625 114 12513.50 78.85 54902.50 88888.00 2012-04-23 17:38:33.750 114 12513.55 78.80 54902.53 88888.00 2012-04-23 17:38:33.875 114 12513.58 78.83 54902.53 88888.00 2012-04-23 17:38:34.000 114 12513.58 78.83 54902.55 88888.00 2012-04-23 17:38:34.125 114 12513.60 78.78 54902.53 88888.00 2012-04-23 17:38:34.250 114 12513.62 78.80 54902.50 88888.00 2012-04-23 17:38:34.375 114 12513.67 78.78 54902.50 88888.00 2012-04-23 17:38:34.500 114 12513.73 78.80 54902.53 88888.00 2012-04-23 17:38:34.625 114 12513.73 78.75 54902.53 88888.00 2012-04-23 17:38:34.750 114 12513.73 78.72 54902.55 88888.00 2012-04-23 17:38:34.875 114 12513.83 78.67 54902.53 88888.00 2012-04-23 17:38:35.000 114 12513.85 78.62 54902.53 88888.00 2012-04-23 17:38:35.125 114 12513.88 78.62 54902.55 88888.00 2012-04-23 17:38:35.250 114 12513.88 78.60 54902.53 88888.00 2012-04-23 17:38:35.375 114 12513.88 78.60 54902.53 88888.00 2012-04-23 17:38:35.500 114 12513.90 78.58 54902.55 88888.00 2012-04-23 17:38:35.625 114 12513.88 78.55 54902.55 88888.00 2012-04-23 17:38:35.750 114 12513.80 78.55 54902.55 88888.00 2012-04-23 17:38:35.875 114 12513.85 78.53 54902.53 88888.00 2012-04-23 17:38:36.000 114 12513.98 78.53 54902.53 88888.00 2012-04-23 17:38:36.125 114 12514.00 78.50 54902.55 88888.00 2012-04-23 17:38:36.250 114 12513.98 78.45 54902.57 88888.00 2012-04-23 17:38:36.375 114 12514.08 78.42 54902.55 88888.00 2012-04-23 17:38:36.500 114 12514.10 78.42 54902.57 88888.00 2012-04-23 17:38:36.625 114 12514.10 78.42 54902.57 88888.00 2012-04-23 17:38:36.750 114 12514.00 78.38 54902.57 88888.00 2012-04-23 17:38:36.875 114 12513.98 78.38 54902.57 88888.00 2012-04-23 17:38:37.000 114 12514.08 78.38 54902.55 88888.00 2012-04-23 17:38:37.125 114 12514.12 78.35 54902.57 88888.00 2012-04-23 17:38:37.250 114 12514.10 78.30 54902.55 88888.00 2012-04-23 17:38:37.375 114 12514.17 78.33 54902.57 88888.00 2012-04-23 17:38:37.500 114 12514.20 78.33 54902.57 88888.00 2012-04-23 17:38:37.625 114 12514.23 78.28 54902.55 88888.00 2012-04-23 17:38:37.750 114 12514.30 78.25 54902.55 88888.00 2012-04-23 17:38:37.875 114 12514.33 78.28 54902.55 88888.00 2012-04-23 17:38:38.000 114 12514.25 78.25 54902.55 88888.00 2012-04-23 17:38:38.125 114 12514.25 78.22 54902.55 88888.00 2012-04-23 17:38:38.250 114 12514.30 78.25 54902.57 88888.00 2012-04-23 17:38:38.375 114 12514.38 78.22 54902.57 88888.00 2012-04-23 17:38:38.500 114 12514.35 78.22 54902.60 88888.00 2012-04-23 17:38:38.625 114 12514.38 78.22 54902.60 88888.00 2012-04-23 17:38:38.750 114 12514.40 78.20 54902.57 88888.00 2012-04-23 17:38:38.875 114 12514.45 78.15 54902.57 88888.00 2012-04-23 17:38:39.000 114 12514.48 78.12 54902.57 88888.00 2012-04-23 17:38:39.125 114 12514.48 78.15 54902.55 88888.00 2012-04-23 17:38:39.250 114 12514.42 78.10 54902.55 88888.00 2012-04-23 17:38:39.375 114 12514.45 78.10 54902.57 88888.00 2012-04-23 17:38:39.500 114 12514.50 78.10 54902.57 88888.00 2012-04-23 17:38:39.625 114 12514.58 78.10 54902.60 88888.00 2012-04-23 17:38:39.750 114 12514.60 78.10 54902.57 88888.00 2012-04-23 17:38:39.875 114 12514.62 78.03 54902.57 88888.00 2012-04-23 17:38:40.000 114 12514.65 78.03 54902.57 88888.00 2012-04-23 17:38:40.125 114 12514.60 78.03 54902.57 88888.00 2012-04-23 17:38:40.250 114 12514.58 77.97 54902.57 88888.00 2012-04-23 17:38:40.375 114 12514.60 77.97 54902.57 88888.00 2012-04-23 17:38:40.500 114 12514.58 77.97 54902.55 88888.00 2012-04-23 17:38:40.625 114 12514.52 77.97 54902.57 88888.00 2012-04-23 17:38:40.750 114 12514.58 77.95 54902.60 88888.00 2012-04-23 17:38:40.875 114 12514.58 77.95 54902.62 88888.00 2012-04-23 17:38:41.000 114 12514.62 77.90 54902.60 88888.00 2012-04-23 17:38:41.125 114 12514.67 77.92 54902.62 88888.00 2012-04-23 17:38:41.250 114 12514.65 77.88 54902.62 88888.00 2012-04-23 17:38:41.375 114 12514.67 77.83 54902.60 88888.00 2012-04-23 17:38:41.500 114 12514.70 77.80 54902.60 88888.00 2012-04-23 17:38:41.625 114 12514.73 77.83 54902.62 88888.00 2012-04-23 17:38:41.750 114 12514.80 77.83 54902.65 88888.00 2012-04-23 17:38:41.875 114 12514.80 77.78 54902.62 88888.00 2012-04-23 17:38:42.000 114 12514.85 77.72 54902.62 88888.00 2012-04-23 17:38:42.125 114 12514.88 77.75 54902.62 88888.00 2012-04-23 17:38:42.250 114 12514.83 77.72 54902.65 88888.00 2012-04-23 17:38:42.375 114 12514.83 77.70 54902.65 88888.00 2012-04-23 17:38:42.500 114 12514.85 77.70 54902.68 88888.00 2012-04-23 17:38:42.625 114 12514.90 77.67 54902.68 88888.00 2012-04-23 17:38:42.750 114 12514.88 77.62 54902.65 88888.00 2012-04-23 17:38:42.875 114 12514.88 77.62 54902.65 88888.00 2012-04-23 17:38:43.000 114 12514.95 77.62 54902.62 88888.00 2012-04-23 17:38:43.125 114 12514.98 77.60 54902.65 88888.00 2012-04-23 17:38:43.250 114 12514.98 77.60 54902.65 88888.00 2012-04-23 17:38:43.375 114 12515.00 77.58 54902.65 88888.00 2012-04-23 17:38:43.500 114 12515.02 77.55 54902.68 88888.00 2012-04-23 17:38:43.625 114 12515.02 77.55 54902.65 88888.00 2012-04-23 17:38:43.750 114 12515.05 77.55 54902.65 88888.00 2012-04-23 17:38:43.875 114 12515.08 77.53 54902.68 88888.00 2012-04-23 17:38:44.000 114 12515.12 77.53 54902.70 88888.00 2012-04-23 17:38:44.125 114 12515.12 77.53 54902.72 88888.00 2012-04-23 17:38:44.250 114 12515.10 77.50 54902.70 88888.00 2012-04-23 17:38:44.375 114 12515.05 77.50 54902.72 88888.00 2012-04-23 17:38:44.500 114 12515.05 77.47 54902.70 88888.00 2012-04-23 17:38:44.625 114 12515.12 77.45 54902.72 88888.00 2012-04-23 17:38:44.750 114 12515.15 77.45 54902.72 88888.00 2012-04-23 17:38:44.875 114 12515.15 77.45 54902.72 88888.00 2012-04-23 17:38:45.000 114 12515.12 77.45 54902.72 88888.00 2012-04-23 17:38:45.125 114 12515.17 77.42 54902.72 88888.00 2012-04-23 17:38:45.250 114 12515.15 77.40 54902.72 88888.00 2012-04-23 17:38:45.375 114 12515.20 77.40 54902.72 88888.00 2012-04-23 17:38:45.500 114 12515.23 77.40 54902.72 88888.00 2012-04-23 17:38:45.625 114 12515.23 77.38 54902.75 88888.00 2012-04-23 17:38:45.750 114 12515.17 77.35 54902.75 88888.00 2012-04-23 17:38:45.875 114 12515.20 77.33 54902.78 88888.00 2012-04-23 17:38:46.000 114 12515.23 77.30 54902.78 88888.00 2012-04-23 17:38:46.125 114 12515.23 77.28 54902.80 88888.00 2012-04-23 17:38:46.250 114 12515.20 77.25 54902.80 88888.00 2012-04-23 17:38:46.375 114 12515.15 77.22 54902.78 88888.00 2012-04-23 17:38:46.500 114 12515.10 77.20 54902.78 88888.00 2012-04-23 17:38:46.625 114 12515.15 77.20 54902.78 88888.00 2012-04-23 17:38:46.750 114 12515.25 77.20 54902.78 88888.00 2012-04-23 17:38:46.875 114 12515.25 77.15 54902.80 88888.00 2012-04-23 17:38:47.000 114 12515.17 77.12 54902.78 88888.00 2012-04-23 17:38:47.125 114 12515.15 77.08 54902.80 88888.00 2012-04-23 17:38:47.250 114 12515.17 77.05 54902.80 88888.00 2012-04-23 17:38:47.375 114 12515.17 77.05 54902.80 88888.00 2012-04-23 17:38:47.500 114 12515.17 77.03 54902.82 88888.00 2012-04-23 17:38:47.625 114 12515.23 77.00 54902.82 88888.00 2012-04-23 17:38:47.750 114 12515.27 76.97 54902.85 88888.00 2012-04-23 17:38:47.875 114 12515.27 76.95 54902.82 88888.00 2012-04-23 17:38:48.000 114 12515.27 76.92 54902.82 88888.00 2012-04-23 17:38:48.125 114 12515.23 76.88 54902.85 88888.00 2012-04-23 17:38:48.250 114 12515.23 76.83 54902.82 88888.00 2012-04-23 17:38:48.375 114 12515.25 76.85 54902.88 88888.00 2012-04-23 17:38:48.500 114 12515.20 76.83 54902.88 88888.00 2012-04-23 17:38:48.625 114 12515.20 76.78 54902.88 88888.00 2012-04-23 17:38:48.750 114 12515.25 76.75 54902.85 88888.00 2012-04-23 17:38:48.875 114 12515.23 76.75 54902.88 88888.00 2012-04-23 17:38:49.000 114 12515.20 76.70 54902.88 88888.00 2012-04-23 17:38:49.125 114 12515.17 76.67 54902.88 88888.00 2012-04-23 17:38:49.250 114 12515.17 76.58 54902.90 88888.00 2012-04-23 17:38:49.375 114 12515.23 76.55 54902.88 88888.00 2012-04-23 17:38:49.500 114 12515.25 76.55 54902.88 88888.00 2012-04-23 17:38:49.625 114 12515.25 76.55 54902.93 88888.00 2012-04-23 17:38:49.750 114 12515.27 76.53 54902.93 88888.00 2012-04-23 17:38:49.875 114 12515.33 76.50 54902.93 88888.00 2012-04-23 17:38:50.000 114 12515.35 76.40 54902.90 88888.00 2012-04-23 17:38:50.125 114 12515.38 76.38 54902.90 88888.00 2012-04-23 17:38:50.250 114 12515.35 76.35 54902.93 88888.00 2012-04-23 17:38:50.375 114 12515.35 76.35 54902.93 88888.00 2012-04-23 17:38:50.500 114 12515.35 76.33 54902.95 88888.00 2012-04-23 17:38:50.625 114 12515.30 76.28 54902.93 88888.00 2012-04-23 17:38:50.750 114 12515.25 76.20 54902.95 88888.00 2012-04-23 17:38:50.875 114 12515.27 76.17 54902.95 88888.00 2012-04-23 17:38:51.000 114 12515.25 76.15 54902.95 88888.00 2012-04-23 17:38:51.125 114 12515.33 76.12 54902.95 88888.00 2012-04-23 17:38:51.250 114 12515.35 76.05 54902.95 88888.00 2012-04-23 17:38:51.375 114 12515.30 76.05 54902.97 88888.00 2012-04-23 17:38:51.500 114 12515.23 76.08 54903.00 88888.00 2012-04-23 17:38:51.625 114 12515.23 76.08 54903.00 88888.00 2012-04-23 17:38:51.750 114 12515.23 76.03 54903.00 88888.00 2012-04-23 17:38:51.875 114 12515.25 75.97 54903.00 88888.00 2012-04-23 17:38:52.000 114 12515.27 75.95 54903.00 88888.00 2012-04-23 17:38:52.125 114 12515.35 75.92 54903.03 88888.00 2012-04-23 17:38:52.250 114 12515.35 75.92 54903.05 88888.00 2012-04-23 17:38:52.375 114 12515.33 75.90 54903.03 88888.00 2012-04-23 17:38:52.500 114 12515.30 75.85 54903.03 88888.00 2012-04-23 17:38:52.625 114 12515.30 75.85 54903.05 88888.00 2012-04-23 17:38:52.750 114 12515.33 75.83 54903.03 88888.00 2012-04-23 17:38:52.875 114 12515.38 75.83 54903.05 88888.00 2012-04-23 17:38:53.000 114 12515.38 75.78 54903.07 88888.00 2012-04-23 17:38:53.125 114 12515.38 75.75 54903.10 88888.00 2012-04-23 17:38:53.250 114 12515.35 75.72 54903.07 88888.00 2012-04-23 17:38:53.375 114 12515.42 75.72 54903.10 88888.00 2012-04-23 17:38:53.500 114 12515.45 75.70 54903.10 88888.00 2012-04-23 17:38:53.625 114 12515.42 75.65 54903.10 88888.00 2012-04-23 17:38:53.750 114 12515.48 75.62 54903.07 88888.00 2012-04-23 17:38:53.875 114 12515.52 75.60 54903.05 88888.00 2012-04-23 17:38:54.000 114 12515.55 75.60 54903.07 88888.00 2012-04-23 17:38:54.125 114 12515.58 75.58 54903.10 88888.00 2012-04-23 17:38:54.250 114 12515.50 75.58 54903.10 88888.00 2012-04-23 17:38:54.375 114 12515.52 75.55 54903.10 88888.00 2012-04-23 17:38:54.500 114 12515.52 75.50 54903.07 88888.00 2012-04-23 17:38:54.625 114 12515.52 75.47 54903.07 88888.00 2012-04-23 17:38:54.750 114 12515.55 75.47 54903.10 88888.00 2012-04-23 17:38:54.875 114 12515.55 75.47 54903.10 88888.00 2012-04-23 17:38:55.000 114 12515.58 75.42 54903.12 88888.00 2012-04-23 17:38:55.125 114 12515.62 75.38 54903.15 88888.00 2012-04-23 17:38:55.250 114 12515.58 75.35 54903.15 88888.00 2012-04-23 17:38:55.375 114 12515.60 75.40 54903.15 88888.00 2012-04-23 17:38:55.500 114 12515.62 75.40 54903.18 88888.00 2012-04-23 17:38:55.625 114 12515.55 75.35 54903.18 88888.00 2012-04-23 17:38:55.750 114 12515.55 75.30 54903.15 88888.00 2012-04-23 17:38:55.875 114 12515.52 75.28 54903.18 88888.00 2012-04-23 17:38:56.000 114 12515.52 75.25 54903.15 88888.00 2012-04-23 17:38:56.125 114 12515.48 75.22 54903.18 88888.00 2012-04-23 17:38:56.250 114 12515.50 75.20 54903.20 88888.00 2012-04-23 17:38:56.375 114 12515.55 75.20 54903.18 88888.00 2012-04-23 17:38:56.500 114 12515.58 75.17 54903.18 88888.00 2012-04-23 17:38:56.625 114 12515.60 75.17 54903.20 88888.00 2012-04-23 17:38:56.750 114 12515.60 75.15 54903.22 88888.00 2012-04-23 17:38:56.875 114 12515.58 75.12 54903.20 88888.00 2012-04-23 17:38:57.000 114 12515.52 75.10 54903.22 88888.00 2012-04-23 17:38:57.125 114 12515.55 75.10 54903.22 88888.00 2012-04-23 17:38:57.250 114 12515.50 75.05 54903.22 88888.00 2012-04-23 17:38:57.375 114 12515.52 75.05 54903.22 88888.00 2012-04-23 17:38:57.500 114 12515.50 75.00 54903.22 88888.00 2012-04-23 17:38:57.625 114 12515.52 75.03 54903.22 88888.00 2012-04-23 17:38:57.750 114 12515.50 75.00 54903.25 88888.00 2012-04-23 17:38:57.875 114 12515.48 74.97 54903.22 88888.00 2012-04-23 17:38:58.000 114 12515.42 74.92 54903.22 88888.00 2012-04-23 17:38:58.125 114 12515.45 74.90 54903.25 88888.00 2012-04-23 17:38:58.250 114 12515.52 74.85 54903.30 88888.00 2012-04-23 17:38:58.375 114 12515.60 74.88 54903.30 88888.00 2012-04-23 17:38:58.500 114 12515.58 74.85 54903.30 88888.00 2012-04-23 17:38:58.625 114 12515.55 74.83 54903.30 88888.00 2012-04-23 17:38:58.750 114 12515.55 74.80 54903.30 88888.00 2012-04-23 17:38:58.875 114 12515.52 74.80 54903.30 88888.00 2012-04-23 17:38:59.000 114 12515.50 74.78 54903.30 88888.00 2012-04-23 17:38:59.125 114 12515.45 74.72 54903.30 88888.00 2012-04-23 17:38:59.250 114 12515.42 74.65 54903.30 88888.00 2012-04-23 17:38:59.375 114 12515.40 74.72 54903.30 88888.00 2012-04-23 17:38:59.500 114 12515.38 74.67 54903.30 88888.00 2012-04-23 17:38:59.625 114 12515.38 74.70 54903.32 88888.00 2012-04-23 17:38:59.750 114 12515.35 74.67 54903.30 88888.00 2012-04-23 17:38:59.875 114 12515.40 74.65 54903.32 88888.00 2012-04-23 17:39:00.000 114 12515.40 74.60 54903.32 88888.00 2012-04-23 17:39:00.125 114 12515.38 74.58 54903.35 88888.00 2012-04-23 17:39:00.250 114 12515.35 74.55 54903.35 88888.00 2012-04-23 17:39:00.375 114 12515.35 74.55 54903.32 88888.00 2012-04-23 17:39:00.500 114 12515.40 74.50 54903.32 88888.00 2012-04-23 17:39:00.625 114 12515.40 74.47 54903.35 88888.00 2012-04-23 17:39:00.750 114 12515.42 74.47 54903.38 88888.00 2012-04-23 17:39:00.875 114 12515.48 74.45 54903.38 88888.00 2012-04-23 17:39:01.000 114 12515.45 74.45 54903.38 88888.00 2012-04-23 17:39:01.125 114 12515.40 74.45 54903.35 88888.00 2012-04-23 17:39:01.250 114 12515.38 74.38 54903.40 88888.00 2012-04-23 17:39:01.375 114 12515.40 74.38 54903.43 88888.00 2012-04-23 17:39:01.500 114 12515.35 74.35 54903.40 88888.00 2012-04-23 17:39:01.625 114 12515.38 74.33 54903.40 88888.00 2012-04-23 17:39:01.750 114 12515.38 74.28 54903.40 88888.00 2012-04-23 17:39:01.875 114 12515.38 74.28 54903.43 88888.00 2012-04-23 17:39:02.000 114 12515.35 74.28 54903.40 88888.00 2012-04-23 17:39:02.125 114 12515.30 74.25 54903.43 88888.00 2012-04-23 17:39:02.250 114 12515.30 74.22 54903.45 88888.00 2012-04-23 17:39:02.375 114 12515.33 74.20 54903.47 88888.00 2012-04-23 17:39:02.500 114 12515.35 74.17 54903.47 88888.00 2012-04-23 17:39:02.625 114 12515.27 74.17 54903.47 88888.00 2012-04-23 17:39:02.750 114 12515.23 74.17 54903.47 88888.00 2012-04-23 17:39:02.875 114 12515.23 74.10 54903.47 88888.00 2012-04-23 17:39:03.000 114 12515.20 74.08 54903.47 88888.00 2012-04-23 17:39:03.125 114 12515.17 74.08 54903.47 88888.00 2012-04-23 17:39:03.250 114 12515.15 74.03 54903.47 88888.00 2012-04-23 17:39:03.375 114 12515.17 74.03 54903.55 88888.00 2012-04-23 17:39:03.500 114 12515.20 74.00 54903.53 88888.00 2012-04-23 17:39:03.625 114 12515.23 73.97 54903.50 88888.00 2012-04-23 17:39:03.750 114 12515.25 73.97 54903.50 88888.00 2012-04-23 17:39:03.875 114 12515.23 73.92 54903.53 88888.00 2012-04-23 17:39:04.000 114 12515.23 73.90 54903.53 88888.00 2012-04-23 17:39:04.125 114 12515.23 73.88 54903.55 88888.00 2012-04-23 17:39:04.250 114 12515.25 73.88 54903.55 88888.00 2012-04-23 17:39:04.375 114 12515.27 73.83 54903.55 88888.00 2012-04-23 17:39:04.500 114 12515.25 73.80 54903.55 88888.00 2012-04-23 17:39:04.625 114 12515.20 73.80 54903.57 88888.00 2012-04-23 17:39:04.750 114 12515.15 73.80 54903.57 88888.00 2012-04-23 17:39:04.875 114 12515.20 73.78 54903.57 88888.00 2012-04-23 17:39:05.000 114 12515.23 73.75 54903.60 88888.00 2012-04-23 17:39:05.125 114 12515.23 73.72 54903.60 88888.00 2012-04-23 17:39:05.250 114 12515.25 73.67 54903.60 88888.00 2012-04-23 17:39:05.375 114 12515.25 73.65 54903.60 88888.00 2012-04-23 17:39:05.500 114 12515.17 73.67 54903.60 88888.00 2012-04-23 17:39:05.625 114 12515.17 73.67 54903.62 88888.00 2012-04-23 17:39:05.750 114 12515.20 73.65 54903.60 88888.00 2012-04-23 17:39:05.875 114 12515.17 73.60 54903.60 88888.00 2012-04-23 17:39:06.000 114 12515.12 73.60 54903.62 88888.00 2012-04-23 17:39:06.125 114 12515.15 73.55 54903.60 88888.00 2012-04-23 17:39:06.250 114 12515.15 73.55 54903.62 88888.00 2012-04-23 17:39:06.375 114 12515.17 73.55 54903.65 88888.00 2012-04-23 17:39:06.500 114 12515.17 73.53 54903.65 88888.00 2012-04-23 17:39:06.625 114 12515.15 73.53 54903.65 88888.00 2012-04-23 17:39:06.750 114 12515.12 73.47 54903.68 88888.00 2012-04-23 17:39:06.875 114 12515.15 73.45 54903.65 88888.00 2012-04-23 17:39:07.000 114 12515.10 73.45 54903.65 88888.00 2012-04-23 17:39:07.125 114 12515.12 73.45 54903.68 88888.00 2012-04-23 17:39:07.250 114 12515.08 73.40 54903.70 88888.00 2012-04-23 17:39:07.375 114 12515.02 73.40 54903.70 88888.00 2012-04-23 17:39:07.500 114 12514.98 73.40 54903.70 88888.00 2012-04-23 17:39:07.625 114 12514.98 73.38 54903.70 88888.00 2012-04-23 17:39:07.750 114 12515.00 73.35 54903.72 88888.00 2012-04-23 17:39:07.875 114 12514.95 73.33 54903.75 88888.00 2012-04-23 17:39:08.000 114 12514.98 73.30 54903.70 88888.00 2012-04-23 17:39:08.125 114 12515.00 73.28 54903.75 88888.00 2012-04-23 17:39:08.250 114 12515.00 73.25 54903.72 88888.00 2012-04-23 17:39:08.375 114 12514.98 73.22 54903.75 88888.00 2012-04-23 17:39:08.500 114 12515.00 73.17 54903.75 88888.00 2012-04-23 17:39:08.625 114 12515.00 73.17 54903.75 88888.00 2012-04-23 17:39:08.750 114 12514.90 73.17 54903.78 88888.00 2012-04-23 17:39:08.875 114 12514.95 73.15 54903.78 88888.00 2012-04-23 17:39:09.000 114 12515.05 73.12 54903.75 88888.00 2012-04-23 17:39:09.125 114 12515.05 73.12 54903.78 88888.00 2012-04-23 17:39:09.250 114 12515.05 73.12 54903.80 88888.00 2012-04-23 17:39:09.375 114 12515.15 73.12 54903.82 88888.00 2012-04-23 17:39:09.500 114 12515.15 73.10 54903.80 88888.00 2012-04-23 17:39:09.625 114 12515.10 73.10 54903.80 88888.00 2012-04-23 17:39:09.750 114 12515.10 73.10 54903.80 88888.00 2012-04-23 17:39:09.875 114 12515.10 73.10 54903.82 88888.00 2012-04-23 17:39:10.000 114 12515.05 73.08 54903.80 88888.00 2012-04-23 17:39:10.125 114 12515.00 73.03 54903.82 88888.00 2012-04-23 17:39:10.250 114 12514.95 73.03 54903.82 88888.00 2012-04-23 17:39:10.375 114 12514.92 73.00 54903.82 88888.00 2012-04-23 17:39:10.500 114 12514.85 73.00 54903.80 88888.00 2012-04-23 17:39:10.625 114 12514.83 72.97 54903.82 88888.00 2012-04-23 17:39:10.750 114 12514.83 72.97 54903.82 88888.00 2012-04-23 17:39:10.875 114 12514.90 72.97 54903.85 88888.00 2012-04-23 17:39:11.000 114 12514.95 72.95 54903.82 88888.00 2012-04-23 17:39:11.125 114 12514.85 72.95 54903.85 88888.00 2012-04-23 17:39:11.250 114 12514.85 72.95 54903.88 88888.00 2012-04-23 17:39:11.375 114 12514.92 72.95 54903.85 88888.00 2012-04-23 17:39:11.500 114 12514.88 72.90 54903.82 88888.00 2012-04-23 17:39:11.625 114 12514.88 72.88 54903.85 88888.00 2012-04-23 17:39:11.750 114 12514.90 72.90 54903.82 88888.00 2012-04-23 17:39:11.875 114 12514.90 72.90 54903.85 88888.00 2012-04-23 17:39:12.000 114 12514.85 72.90 54903.85 88888.00 2012-04-23 17:39:12.125 114 12514.80 72.88 54903.88 88888.00 2012-04-23 17:39:12.250 114 12514.73 72.85 54903.90 88888.00 2012-04-23 17:39:12.375 114 12514.70 72.85 54903.90 88888.00 2012-04-23 17:39:12.500 114 12514.70 72.85 54903.93 88888.00 2012-04-23 17:39:12.625 114 12514.67 72.85 54903.93 88888.00 2012-04-23 17:39:12.750 114 12514.60 72.85 54903.93 88888.00 2012-04-23 17:39:12.875 114 12514.55 72.80 54903.93 88888.00 2012-04-23 17:39:13.000 114 12514.55 72.80 54903.90 88888.00 2012-04-23 17:39:13.125 114 12514.60 72.83 54903.93 88888.00 2012-04-23 17:39:13.250 114 12514.60 72.80 54903.93 88888.00 2012-04-23 17:39:13.375 114 12514.52 72.80 54903.93 88888.00 2012-04-23 17:39:13.500 114 12514.52 72.78 54903.93 88888.00 2012-04-23 17:39:13.625 114 12514.55 72.78 54903.95 88888.00 2012-04-23 17:39:13.750 114 12514.55 72.78 54903.93 88888.00 2012-04-23 17:39:13.875 114 12514.50 72.78 54903.95 88888.00 2012-04-23 17:39:14.000 114 12514.50 72.80 54903.97 88888.00 2012-04-23 17:39:14.125 114 12514.52 72.80 54903.97 88888.00 2012-04-23 17:39:14.250 114 12514.55 72.75 54903.97 88888.00 2012-04-23 17:39:14.375 114 12514.55 72.72 54903.97 88888.00 2012-04-23 17:39:14.500 114 12514.48 72.75 54904.00 88888.00 2012-04-23 17:39:14.625 114 12514.52 72.72 54904.00 88888.00 2012-04-23 17:39:14.750 114 12514.52 72.72 54903.97 88888.00 2012-04-23 17:39:14.875 114 12514.48 72.70 54903.97 88888.00 2012-04-23 17:39:15.000 114 12514.45 72.70 54903.95 88888.00 2012-04-23 17:39:15.125 114 12514.42 72.72 54903.97 88888.00 2012-04-23 17:39:15.250 114 12514.42 72.67 54904.00 88888.00 2012-04-23 17:39:15.375 114 12514.40 72.70 54904.00 88888.00 2012-04-23 17:39:15.500 114 12514.38 72.67 54903.97 88888.00 2012-04-23 17:39:15.625 114 12514.38 72.65 54904.00 88888.00 2012-04-23 17:39:15.750 114 12514.40 72.65 54904.00 88888.00 2012-04-23 17:39:15.875 114 12514.35 72.62 54904.00 88888.00 2012-04-23 17:39:16.000 114 12514.30 72.60 54904.03 88888.00 2012-04-23 17:39:16.125 114 12514.25 72.60 54904.03 88888.00 2012-04-23 17:39:16.250 114 12514.23 72.58 54904.03 88888.00 2012-04-23 17:39:16.375 114 12514.30 72.58 54904.03 88888.00 2012-04-23 17:39:16.500 114 12514.30 72.55 54904.03 88888.00 2012-04-23 17:39:16.625 114 12514.33 72.53 54904.03 88888.00 2012-04-23 17:39:16.750 114 12514.33 72.50 54904.03 88888.00 2012-04-23 17:39:16.875 114 12514.30 72.47 54904.03 88888.00 2012-04-23 17:39:17.000 114 12514.25 72.45 54904.03 88888.00 2012-04-23 17:39:17.125 114 12514.20 72.42 54904.05 88888.00 2012-04-23 17:39:17.250 114 12514.10 72.40 54904.05 88888.00 2012-04-23 17:39:17.375 114 12514.12 72.42 54904.03 88888.00 2012-04-23 17:39:17.500 114 12514.15 72.42 54904.03 88888.00 2012-04-23 17:39:17.625 114 12514.23 72.38 54904.05 88888.00 2012-04-23 17:39:17.750 114 12514.15 72.38 54904.10 88888.00 2012-04-23 17:39:17.875 114 12514.10 72.40 54904.10 88888.00 2012-04-23 17:39:18.000 114 12514.02 72.38 54904.12 88888.00 2012-04-23 17:39:18.125 114 12514.00 72.30 54904.10 88888.00 2012-04-23 17:39:18.250 114 12513.95 72.28 54904.10 88888.00 2012-04-23 17:39:18.375 114 12514.00 72.30 54904.10 88888.00 2012-04-23 17:39:18.500 114 12514.00 72.28 54904.10 88888.00 2012-04-23 17:39:18.625 114 12513.98 72.28 54904.10 88888.00 2012-04-23 17:39:18.750 114 12513.95 72.25 54904.07 88888.00 2012-04-23 17:39:18.875 114 12513.95 72.22 54904.07 88888.00 2012-04-23 17:39:19.000 114 12513.95 72.17 54904.07 88888.00 2012-04-23 17:39:19.125 114 12513.90 72.15 54904.10 88888.00 2012-04-23 17:39:19.250 114 12513.85 72.15 54904.10 88888.00 2012-04-23 17:39:19.375 114 12513.95 72.12 54904.10 88888.00 2012-04-23 17:39:19.500 114 12513.92 72.15 54904.10 88888.00 2012-04-23 17:39:19.625 114 12513.90 72.15 54904.12 88888.00 2012-04-23 17:39:19.750 114 12513.85 72.12 54904.10 88888.00 2012-04-23 17:39:19.875 114 12513.85 72.05 54904.07 88888.00 2012-04-23 17:39:20.000 114 12513.85 72.03 54904.07 88888.00 2012-04-23 17:39:20.125 114 12513.85 72.03 54904.07 88888.00 2012-04-23 17:39:20.250 114 12513.77 72.00 54904.12 88888.00 2012-04-23 17:39:20.375 114 12513.75 72.03 54904.12 88888.00 2012-04-23 17:39:20.500 114 12513.75 72.00 54904.12 88888.00 2012-04-23 17:39:20.625 114 12513.75 72.00 54904.15 88888.00 2012-04-23 17:39:20.750 114 12513.73 71.97 54904.18 88888.00 2012-04-23 17:39:20.875 114 12513.73 71.97 54904.18 88888.00 2012-04-23 17:39:21.000 114 12513.65 71.95 54904.18 88888.00 2012-04-23 17:39:21.125 114 12513.70 71.95 54904.22 88888.00 2012-04-23 17:39:21.250 114 12513.67 71.92 54904.20 88888.00 2012-04-23 17:39:21.375 114 12513.67 71.92 54904.20 88888.00 2012-04-23 17:39:21.500 114 12513.70 71.90 54904.20 88888.00 2012-04-23 17:39:21.625 114 12513.75 71.90 54904.20 88888.00 2012-04-23 17:39:21.750 114 12513.70 71.90 54904.18 88888.00 2012-04-23 17:39:21.875 114 12513.70 71.85 54904.15 88888.00 2012-04-23 17:39:22.000 114 12513.70 71.88 54904.15 88888.00 2012-04-23 17:39:22.125 114 12513.73 71.88 54904.15 88888.00 2012-04-23 17:39:22.250 114 12513.73 71.83 54904.12 88888.00 2012-04-23 17:39:22.375 114 12513.67 71.80 54904.15 88888.00 2012-04-23 17:39:22.500 114 12513.65 71.78 54904.15 88888.00 2012-04-23 17:39:22.625 114 12513.55 71.78 54904.18 88888.00 2012-04-23 17:39:22.750 114 12513.58 71.75 54904.18 88888.00 2012-04-23 17:39:22.875 114 12513.62 71.75 54904.15 88888.00 2012-04-23 17:39:23.000 114 12513.58 71.75 54904.15 88888.00 2012-04-23 17:39:23.125 114 12513.58 71.75 54904.18 88888.00 2012-04-23 17:39:23.250 114 12513.60 71.70 54904.15 88888.00 2012-04-23 17:39:23.375 114 12513.62 71.70 54904.15 88888.00 2012-04-23 17:39:23.500 114 12513.60 71.72 54904.18 88888.00 2012-04-23 17:39:23.625 114 12513.52 71.70 54904.18 88888.00 2012-04-23 17:39:23.750 114 12513.42 71.67 54904.15 88888.00 2012-04-23 17:39:23.875 114 12513.50 71.67 54904.18 88888.00 2012-04-23 17:39:24.000 114 12513.62 71.67 54904.18 88888.00 2012-04-23 17:39:24.125 114 12513.65 71.65 54904.18 88888.00 2012-04-23 17:39:24.250 114 12513.62 71.62 54904.18 88888.00 2012-04-23 17:39:24.375 114 12513.65 71.65 54904.20 88888.00 2012-04-23 17:39:24.500 114 12513.62 71.65 54904.20 88888.00 2012-04-23 17:39:24.625 114 12513.58 71.65 54904.20 88888.00 2012-04-23 17:39:24.750 114 12513.60 71.62 54904.20 88888.00 2012-04-23 17:39:24.875 114 12513.62 71.60 54904.20 88888.00 2012-04-23 17:39:25.000 114 12513.58 71.58 54904.20 88888.00 2012-04-23 17:39:25.125 114 12513.50 71.58 54904.20 88888.00 2012-04-23 17:39:25.250 114 12513.45 71.50 54904.22 88888.00 2012-04-23 17:39:25.375 114 12513.42 71.53 54904.22 88888.00 2012-04-23 17:39:25.500 114 12513.42 71.53 54904.22 88888.00 2012-04-23 17:39:25.625 114 12513.42 71.47 54904.25 88888.00 2012-04-23 17:39:25.750 114 12513.45 71.47 54904.25 88888.00 2012-04-23 17:39:25.875 114 12513.50 71.47 54904.28 88888.00 2012-04-23 17:39:26.000 114 12513.55 71.47 54904.30 88888.00 2012-04-23 17:39:26.125 114 12513.52 71.47 54904.30 88888.00 2012-04-23 17:39:26.250 114 12513.52 71.47 54904.30 88888.00 2012-04-23 17:39:26.375 114 12513.48 71.47 54904.30 88888.00 2012-04-23 17:39:26.500 114 12513.35 71.45 54904.32 88888.00 2012-04-23 17:39:26.625 114 12513.25 71.42 54904.32 88888.00 2012-04-23 17:39:26.750 114 12513.25 71.40 54904.28 88888.00 2012-04-23 17:39:26.875 114 12513.23 71.35 54904.25 88888.00 2012-04-23 17:39:27.000 114 12513.23 71.35 54904.25 88888.00 2012-04-23 17:39:27.125 114 12513.30 71.38 54904.28 88888.00 2012-04-23 17:39:27.250 114 12513.27 71.35 54904.30 88888.00 2012-04-23 17:39:27.375 114 12513.25 71.35 54904.30 88888.00 2012-04-23 17:39:27.500 114 12513.23 71.33 54904.30 88888.00 2012-04-23 17:39:27.625 114 12513.20 71.33 54904.30 88888.00 2012-04-23 17:39:27.750 114 12513.23 71.33 54904.30 88888.00 2012-04-23 17:39:27.875 114 12513.23 71.30 54904.30 88888.00 2012-04-23 17:39:28.000 114 12513.17 71.30 54904.30 88888.00 2012-04-23 17:39:28.125 114 12513.20 71.33 54904.30 88888.00 2012-04-23 17:39:28.250 114 12513.23 71.30 54904.30 88888.00 2012-04-23 17:39:28.375 114 12513.23 71.28 54904.28 88888.00 2012-04-23 17:39:28.500 114 12513.17 71.28 54904.30 88888.00 2012-04-23 17:39:28.625 114 12513.17 71.28 54904.30 88888.00 2012-04-23 17:39:28.750 114 12513.20 71.28 54904.30 88888.00 2012-04-23 17:39:28.875 114 12513.20 71.28 54904.30 88888.00 2012-04-23 17:39:29.000 114 12513.12 71.25 54904.28 88888.00 2012-04-23 17:39:29.125 114 12513.05 71.22 54904.32 88888.00 2012-04-23 17:39:29.250 114 12513.02 71.22 54904.30 88888.00 2012-04-23 17:39:29.375 114 12513.05 71.20 54904.30 88888.00 2012-04-23 17:39:29.500 114 12513.05 71.22 54904.32 88888.00 2012-04-23 17:39:29.625 114 12513.10 71.22 54904.35 88888.00 2012-04-23 17:39:29.750 114 12513.05 71.25 54904.35 88888.00 2012-04-23 17:39:29.875 114 12513.02 71.28 54904.32 88888.00 2012-04-23 17:39:30.000 114 12513.00 71.25 54904.32 88888.00 2012-04-23 17:39:30.125 114 12513.02 71.25 54904.35 88888.00 2012-04-23 17:39:30.250 114 12513.02 71.22 54904.32 88888.00 2012-04-23 17:39:30.375 114 12513.05 71.22 54904.32 88888.00 2012-04-23 17:39:30.500 114 12513.00 71.22 54904.32 88888.00 2012-04-23 17:39:30.625 114 12512.98 71.22 54904.30 88888.00 2012-04-23 17:39:30.750 114 12513.00 71.22 54904.30 88888.00 2012-04-23 17:39:30.875 114 12512.92 71.22 54904.30 88888.00 2012-04-23 17:39:31.000 114 12512.90 71.17 54904.30 88888.00 2012-04-23 17:39:31.125 114 12512.90 71.17 54904.32 88888.00 2012-04-23 17:39:31.250 114 12512.88 71.17 54904.35 88888.00 2012-04-23 17:39:31.375 114 12512.88 71.17 54904.32 88888.00 2012-04-23 17:39:31.500 114 12512.88 71.15 54904.35 88888.00 2012-04-23 17:39:31.625 114 12512.90 71.15 54904.35 88888.00 2012-04-23 17:39:31.750 114 12512.90 71.15 54904.38 88888.00 2012-04-23 17:39:31.875 114 12512.88 71.15 54904.40 88888.00 2012-04-23 17:39:32.000 114 12512.85 71.12 54904.38 88888.00 2012-04-23 17:39:32.125 114 12512.85 71.10 54904.38 88888.00 2012-04-23 17:39:32.250 114 12512.83 71.08 54904.38 88888.00 2012-04-23 17:39:32.375 114 12512.85 71.10 54904.35 88888.00 2012-04-23 17:39:32.500 114 12512.90 71.12 54904.38 88888.00 2012-04-23 17:39:32.625 114 12512.83 71.10 54904.35 88888.00 2012-04-23 17:39:32.750 114 12512.77 71.08 54904.38 88888.00 2012-04-23 17:39:32.875 114 12512.77 71.10 54904.40 88888.00 2012-04-23 17:39:33.000 114 12512.73 71.08 54904.40 88888.00 2012-04-23 17:39:33.125 114 12512.67 71.03 54904.40 88888.00 2012-04-23 17:39:33.250 114 12512.70 71.00 54904.43 88888.00 2012-04-23 17:39:33.375 114 12512.77 71.03 54904.40 88888.00 2012-04-23 17:39:33.500 114 12512.73 71.00 54904.40 88888.00 2012-04-23 17:39:33.625 114 12512.70 71.00 54904.38 88888.00 2012-04-23 17:39:33.750 114 12512.70 71.00 54904.38 88888.00 2012-04-23 17:39:33.875 114 12512.65 70.97 54904.40 88888.00 2012-04-23 17:39:34.000 114 12512.65 70.97 54904.38 88888.00 2012-04-23 17:39:34.125 114 12512.70 70.95 54904.38 88888.00 2012-04-23 17:39:34.250 114 12512.73 70.92 54904.38 88888.00 2012-04-23 17:39:34.375 114 12512.73 70.92 54904.38 88888.00 2012-04-23 17:39:34.500 114 12512.65 70.90 54904.38 88888.00 2012-04-23 17:39:34.625 114 12512.62 70.85 54904.38 88888.00 2012-04-23 17:39:34.750 114 12512.65 70.88 54904.40 88888.00 2012-04-23 17:39:34.875 114 12512.65 70.88 54904.40 88888.00 2012-04-23 17:39:35.000 114 12512.65 70.85 54904.40 88888.00 2012-04-23 17:39:35.125 114 12512.62 70.83 54904.38 88888.00 2012-04-23 17:39:35.250 114 12512.60 70.83 54904.38 88888.00 2012-04-23 17:39:35.375 114 12512.60 70.83 54904.38 88888.00 2012-04-23 17:39:35.500 114 12512.55 70.83 54904.40 88888.00 2012-04-23 17:39:35.625 114 12512.60 70.80 54904.40 88888.00 2012-04-23 17:39:35.750 114 12512.67 70.83 54904.40 88888.00 2012-04-23 17:39:35.875 114 12512.67 70.80 54904.40 88888.00 2012-04-23 17:39:36.000 114 12512.60 70.78 54904.40 88888.00 2012-04-23 17:39:36.125 114 12512.55 70.75 54904.40 88888.00 2012-04-23 17:39:36.250 114 12512.55 70.75 54904.43 88888.00 2012-04-23 17:39:36.375 114 12512.62 70.78 54904.43 88888.00 2012-04-23 17:39:36.500 114 12512.55 70.72 54904.40 88888.00 2012-04-23 17:39:36.625 114 12512.48 70.70 54904.40 88888.00 2012-04-23 17:39:36.750 114 12512.52 70.70 54904.43 88888.00 2012-04-23 17:39:36.875 114 12512.55 70.70 54904.43 88888.00 2012-04-23 17:39:37.000 114 12512.58 70.72 54904.40 88888.00 2012-04-23 17:39:37.125 114 12512.58 70.72 54904.43 88888.00 2012-04-23 17:39:37.250 114 12512.50 70.70 54904.43 88888.00 2012-04-23 17:39:37.375 114 12512.52 70.67 54904.43 88888.00 2012-04-23 17:39:37.500 114 12512.55 70.67 54904.45 88888.00 2012-04-23 17:39:37.625 114 12512.52 70.65 54904.45 88888.00 2012-04-23 17:39:37.750 114 12512.48 70.67 54904.43 88888.00 2012-04-23 17:39:37.875 114 12512.48 70.65 54904.45 88888.00 2012-04-23 17:39:38.000 114 12512.42 70.62 54904.45 88888.00 2012-04-23 17:39:38.125 114 12511.95 71.03 54903.95 88888.00 2012-04-23 17:39:38.250 114 12511.88 71.03 54903.97 88888.00 2012-04-23 17:39:38.375 114 12511.92 71.00 54903.97 88888.00 2012-04-23 17:39:38.500 114 12511.88 71.03 54903.97 88888.00 2012-04-23 17:39:38.625 114 12511.80 71.05 54903.97 88888.00 2012-04-23 17:39:38.750 114 12511.80 71.03 54903.97 88888.00 2012-04-23 17:39:38.875 114 12511.80 71.00 54903.97 88888.00 2012-04-23 17:39:39.000 114 12511.80 71.00 54903.95 88888.00 2012-04-23 17:39:39.125 114 12512.27 70.60 54904.47 88888.00 2012-04-23 17:39:39.250 114 12512.20 70.58 54904.50 88888.00 2012-04-23 17:39:39.375 114 12512.17 70.53 54904.47 88888.00 2012-04-23 17:39:39.500 114 12512.12 70.50 54904.47 88888.00 2012-04-23 17:39:39.625 114 12512.08 70.50 54904.45 88888.00 2012-04-23 17:39:39.750 114 12512.05 70.50 54904.47 88888.00 2012-04-23 17:39:39.875 114 12512.10 70.55 54904.47 88888.00 2012-04-23 17:39:40.000 114 12512.10 70.53 54904.47 88888.00 2012-04-23 17:39:40.125 114 12512.10 70.47 54904.47 88888.00 2012-04-23 17:39:40.250 114 12512.02 70.45 54904.47 88888.00 2012-04-23 17:39:40.375 114 12511.98 70.47 54904.47 88888.00 2012-04-23 17:39:40.500 114 12511.98 70.47 54904.45 88888.00 2012-04-23 17:39:40.625 114 12512.00 70.45 54904.47 88888.00 2012-04-23 17:39:40.750 114 12512.00 70.42 54904.50 88888.00 2012-04-23 17:39:40.875 114 12512.02 70.45 54904.50 88888.00 2012-04-23 17:39:41.000 114 12512.00 70.45 54904.50 88888.00 2012-04-23 17:39:41.125 114 12512.00 70.45 54904.50 88888.00 2012-04-23 17:39:41.250 114 12511.95 70.45 54904.50 88888.00 2012-04-23 17:39:41.375 114 12511.92 70.47 54904.50 88888.00 2012-04-23 17:39:41.500 114 12511.90 70.47 54904.50 88888.00 2012-04-23 17:39:41.625 114 12511.88 70.42 54904.50 88888.00 2012-04-23 17:39:41.750 114 12511.85 70.40 54904.50 88888.00 2012-04-23 17:39:41.875 114 12511.83 70.40 54904.50 88888.00 2012-04-23 17:39:42.000 114 12511.80 70.38 54904.50 88888.00 2012-04-23 17:39:42.125 114 12511.73 70.40 54904.50 88888.00 2012-04-23 17:39:42.250 114 12511.62 70.42 54904.53 88888.00 2012-04-23 17:39:42.375 114 12511.65 70.40 54904.50 88888.00 2012-04-23 17:39:42.500 114 12511.70 70.38 54904.50 88888.00 2012-04-23 17:39:42.625 114 12511.70 70.40 54904.53 88888.00 2012-04-23 17:39:42.750 114 12511.67 70.40 54904.55 88888.00 2012-04-23 17:39:42.875 114 12511.65 70.40 54904.53 88888.00 2012-04-23 17:39:43.000 114 12511.58 70.38 54904.53 88888.00 2012-04-23 17:39:43.125 114 12511.58 70.40 54904.55 88888.00 2012-04-23 17:39:43.250 114 12511.55 70.42 54904.53 88888.00 2012-04-23 17:39:43.375 114 12511.58 70.40 54904.55 88888.00 2012-04-23 17:39:43.500 114 12511.55 70.40 54904.55 88888.00 2012-04-23 17:39:43.625 114 12511.48 70.40 54904.55 88888.00 2012-04-23 17:39:43.750 114 12511.42 70.40 54904.55 88888.00 2012-04-23 17:39:43.875 114 12511.42 70.38 54904.55 88888.00 2012-04-23 17:39:44.000 114 12511.45 70.38 54904.53 88888.00 2012-04-23 17:39:44.125 114 12511.45 70.38 54904.53 88888.00 2012-04-23 17:39:44.250 114 12511.45 70.38 54904.53 88888.00 2012-04-23 17:39:44.375 114 12511.45 70.35 54904.53 88888.00 2012-04-23 17:39:44.500 114 12511.42 70.38 54904.53 88888.00 2012-04-23 17:39:44.625 114 12511.42 70.42 54904.55 88888.00 2012-04-23 17:39:44.750 114 12511.40 70.42 54904.55 88888.00 2012-04-23 17:39:44.875 114 12511.35 70.42 54904.53 88888.00 2012-04-23 17:39:45.000 114 12511.30 70.40 54904.55 88888.00 2012-04-23 17:39:45.125 114 12511.25 70.42 54904.57 88888.00 2012-04-23 17:39:45.250 114 12511.20 70.42 54904.53 88888.00 2012-04-23 17:39:45.375 114 12511.25 70.45 54904.53 88888.00 2012-04-23 17:39:45.500 114 12511.25 70.45 54904.53 88888.00 2012-04-23 17:39:45.625 114 12511.25 70.45 54904.55 88888.00 2012-04-23 17:39:45.750 114 12511.23 70.45 54904.55 88888.00 2012-04-23 17:39:45.875 114 12511.23 70.47 54904.57 88888.00 2012-04-23 17:39:46.000 114 12511.17 70.45 54904.55 88888.00 2012-04-23 17:39:46.125 114 12511.12 70.47 54904.55 88888.00 2012-04-23 17:39:46.250 114 12511.02 70.47 54904.55 88888.00 2012-04-23 17:39:46.375 114 12511.02 70.50 54904.57 88888.00 2012-04-23 17:39:46.500 114 12511.05 70.53 54904.57 88888.00 2012-04-23 17:39:46.625 114 12511.05 70.55 54904.55 88888.00 2012-04-23 17:39:46.750 114 12511.05 70.58 54904.57 88888.00 2012-04-23 17:39:46.875 114 12511.05 70.58 54904.57 88888.00 2012-04-23 17:39:47.000 114 12510.98 70.55 54904.57 88888.00 2012-04-23 17:39:47.125 114 12510.92 70.58 54904.57 88888.00 2012-04-23 17:39:47.250 114 12510.88 70.60 54904.60 88888.00 2012-04-23 17:39:47.375 114 12510.95 70.60 54904.55 88888.00 2012-04-23 17:39:47.500 114 12510.92 70.60 54904.55 88888.00 2012-04-23 17:39:47.625 114 12510.88 70.62 54904.55 88888.00 2012-04-23 17:39:47.750 114 12510.83 70.65 54904.55 88888.00 2012-04-23 17:39:47.875 114 12510.83 70.65 54904.53 88888.00 2012-04-23 17:39:48.000 114 12510.77 70.70 54904.53 88888.00 2012-04-23 17:39:48.125 114 12510.75 70.70 54904.55 88888.00 2012-04-23 17:39:48.250 114 12510.77 70.70 54904.57 88888.00 2012-04-23 17:39:48.375 114 12510.83 70.70 54904.55 88888.00 2012-04-23 17:39:48.500 114 12510.88 70.72 54904.57 88888.00 2012-04-23 17:39:48.625 114 12510.88 70.72 54904.57 88888.00 2012-04-23 17:39:48.750 114 12510.85 70.72 54904.57 88888.00 2012-04-23 17:39:48.875 114 12510.88 70.72 54904.57 88888.00 2012-04-23 17:39:49.000 114 12510.88 70.78 54904.57 88888.00 2012-04-23 17:39:49.125 114 12510.80 70.78 54904.55 88888.00 2012-04-23 17:39:49.250 114 12510.75 70.80 54904.53 88888.00 2012-04-23 17:39:49.375 114 12510.75 70.78 54904.53 88888.00 2012-04-23 17:39:49.500 114 12510.67 70.78 54904.53 88888.00 2012-04-23 17:39:49.625 114 12510.65 70.78 54904.53 88888.00 2012-04-23 17:39:49.750 114 12510.67 70.83 54904.53 88888.00 2012-04-23 17:39:49.875 114 12510.67 70.85 54904.55 88888.00 2012-04-23 17:39:50.000 114 12510.58 70.88 54904.55 88888.00 2012-04-23 17:39:50.125 114 12510.60 70.90 54904.57 88888.00 2012-04-23 17:39:50.250 114 12510.60 70.90 54904.55 88888.00 2012-04-23 17:39:50.375 114 12510.60 70.90 54904.55 88888.00 2012-04-23 17:39:50.500 114 12510.58 70.85 54904.55 88888.00 2012-04-23 17:39:50.625 114 12510.60 70.88 54904.57 88888.00 2012-04-23 17:39:50.750 114 12510.62 70.92 54904.57 88888.00 2012-04-23 17:39:50.875 114 12510.55 70.95 54904.57 88888.00 2012-04-23 17:39:51.000 114 12510.45 70.95 54904.55 88888.00 2012-04-23 17:39:51.125 114 12510.40 70.95 54904.60 88888.00 2012-04-23 17:39:51.250 114 12510.35 70.92 54904.57 88888.00 2012-04-23 17:39:51.375 114 12510.33 70.95 54904.57 88888.00 2012-04-23 17:39:51.500 114 12510.27 70.97 54904.57 88888.00 2012-04-23 17:39:51.625 114 12510.23 70.97 54904.60 88888.00 2012-04-23 17:39:51.750 114 12510.20 70.97 54904.57 88888.00 2012-04-23 17:39:51.875 114 12510.17 70.95 54904.57 88888.00 2012-04-23 17:39:52.000 114 12510.17 70.95 54904.57 88888.00 2012-04-23 17:39:52.125 114 12510.17 70.95 54904.57 88888.00 2012-04-23 17:39:52.250 114 12510.12 70.97 54904.57 88888.00 2012-04-23 17:39:52.375 114 12510.05 70.97 54904.57 88888.00 2012-04-23 17:39:52.500 114 12509.95 70.97 54904.57 88888.00 2012-04-23 17:39:52.625 114 12509.95 70.97 54904.57 88888.00 2012-04-23 17:39:52.750 114 12509.95 70.97 54904.57 88888.00 2012-04-23 17:39:52.875 114 12509.95 70.97 54904.57 88888.00 2012-04-23 17:39:53.000 114 12509.88 70.97 54904.57 88888.00 2012-04-23 17:39:53.125 114 12509.90 70.97 54904.60 88888.00 2012-04-23 17:39:53.250 114 12509.85 70.95 54904.60 88888.00 2012-04-23 17:39:53.375 114 12509.85 70.95 54904.57 88888.00 2012-04-23 17:39:53.500 114 12509.85 70.95 54904.60 88888.00 2012-04-23 17:39:53.625 114 12509.80 70.97 54904.60 88888.00 2012-04-23 17:39:53.750 114 12509.77 70.97 54904.60 88888.00 2012-04-23 17:39:53.875 114 12509.77 70.97 54904.60 88888.00 2012-04-23 17:39:54.000 114 12509.75 70.95 54904.60 88888.00 2012-04-23 17:39:54.125 114 12509.73 70.97 54904.62 88888.00 2012-04-23 17:39:54.250 114 12509.62 70.95 54904.65 88888.00 2012-04-23 17:39:54.375 114 12509.60 70.97 54904.65 88888.00 2012-04-23 17:39:54.500 114 12509.52 70.97 54904.62 88888.00 2012-04-23 17:39:54.625 114 12509.45 70.97 54904.60 88888.00 2012-04-23 17:39:54.750 114 12509.40 70.97 54904.60 88888.00 2012-04-23 17:39:54.875 114 12509.42 70.97 54904.60 88888.00 2012-04-23 17:39:55.000 114 12509.42 70.97 54904.62 88888.00 2012-04-23 17:39:55.125 114 12509.35 70.97 54904.65 88888.00 2012-04-23 17:39:55.250 114 12509.35 70.97 54904.65 88888.00 2012-04-23 17:39:55.375 114 12509.45 71.00 54904.65 88888.00 2012-04-23 17:39:55.500 114 12509.38 70.95 54904.65 88888.00 2012-04-23 17:39:55.625 114 12509.27 70.95 54904.65 88888.00 2012-04-23 17:39:55.750 114 12509.23 70.97 54904.65 88888.00 2012-04-23 17:39:55.875 114 12509.20 70.97 54904.65 88888.00 2012-04-23 17:39:56.000 114 12509.23 70.97 54904.65 88888.00 2012-04-23 17:39:56.125 114 12509.15 70.95 54904.68 88888.00 2012-04-23 17:39:56.250 114 12509.12 71.00 54904.65 88888.00 2012-04-23 17:39:56.375 114 12509.12 71.00 54904.68 88888.00 2012-04-23 17:39:56.500 114 12509.12 71.03 54904.68 88888.00 2012-04-23 17:39:56.625 114 12509.10 71.03 54904.68 88888.00 2012-04-23 17:39:56.750 114 12509.08 71.00 54904.68 88888.00 2012-04-23 17:39:56.875 114 12509.10 71.03 54904.68 88888.00 2012-04-23 17:39:57.000 114 12509.08 71.03 54904.68 88888.00 2012-04-23 17:39:57.125 114 12509.02 71.00 54904.68 88888.00 2012-04-23 17:39:57.250 114 12508.98 71.00 54904.68 88888.00 2012-04-23 17:39:57.375 114 12508.98 71.05 54904.68 88888.00 2012-04-23 17:39:57.500 114 12508.92 71.05 54904.68 88888.00 2012-04-23 17:39:57.625 114 12508.90 71.03 54904.68 88888.00 2012-04-23 17:39:57.750 114 12508.92 71.03 54904.65 88888.00 2012-04-23 17:39:57.875 114 12508.95 71.05 54904.62 88888.00 2012-04-23 17:39:58.000 114 12508.88 71.08 54904.62 88888.00 2012-04-23 17:39:58.125 114 12508.83 71.10 54904.65 88888.00 2012-04-23 17:39:58.250 114 12508.77 71.08 54904.65 88888.00 2012-04-23 17:39:58.375 114 12508.77 71.10 54904.62 88888.00 2012-04-23 17:39:58.500 114 12508.80 71.10 54904.65 88888.00 2012-04-23 17:39:58.625 114 12508.75 71.15 54904.65 88888.00 2012-04-23 17:39:58.750 114 12508.73 71.15 54904.62 88888.00 2012-04-23 17:39:58.875 114 12508.70 71.15 54904.65 88888.00 2012-04-23 17:39:59.000 114 12508.67 71.15 54904.65 88888.00 2012-04-23 17:39:59.125 114 12508.65 71.17 54904.68 88888.00 2012-04-23 17:39:59.250 114 12508.60 71.15 54904.68 88888.00 2012-04-23 17:39:59.375 114 12508.67 71.17 54904.68 88888.00 2012-04-23 17:39:59.500 114 12508.70 71.20 54904.68 88888.00 2012-04-23 17:39:59.625 114 12508.67 71.22 54904.68 88888.00 2012-04-23 17:39:59.750 114 12508.70 71.22 54904.65 88888.00 2012-04-23 17:39:59.875 114 12508.70 71.20 54904.65 88888.00 2012-04-23 17:40:00.000 114 12508.60 71.20 54904.65 88888.00 2012-04-23 17:40:00.125 114 12508.52 71.22 54904.65 88888.00 2012-04-23 17:40:00.250 114 12508.45 71.22 54904.65 88888.00 2012-04-23 17:40:00.375 114 12508.48 71.22 54904.68 88888.00 2012-04-23 17:40:00.500 114 12508.50 71.25 54904.68 88888.00 2012-04-23 17:40:00.625 114 12508.45 71.25 54904.68 88888.00 2012-04-23 17:40:00.750 114 12508.38 71.25 54904.65 88888.00 2012-04-23 17:40:00.875 114 12508.33 71.28 54904.68 88888.00 2012-04-23 17:40:01.000 114 12508.27 71.30 54904.68 88888.00 2012-04-23 17:40:01.125 114 12508.23 71.33 54904.65 88888.00 2012-04-23 17:40:01.250 114 12508.27 71.35 54904.62 88888.00 2012-04-23 17:40:01.375 114 12508.33 71.33 54904.65 88888.00 2012-04-23 17:40:01.500 114 12508.27 71.33 54904.65 88888.00 2012-04-23 17:40:01.625 114 12508.23 71.35 54904.68 88888.00 2012-04-23 17:40:01.750 114 12508.15 71.38 54904.65 88888.00 2012-04-23 17:40:01.875 114 12508.12 71.35 54904.65 88888.00 2012-04-23 17:40:02.000 114 12508.20 71.38 54904.65 88888.00 2012-04-23 17:40:02.125 114 12508.20 71.40 54904.68 88888.00 2012-04-23 17:40:02.250 114 12508.15 71.42 54904.70 88888.00 2012-04-23 17:40:02.375 114 12508.10 71.45 54904.68 88888.00 2012-04-23 17:40:02.500 114 12508.12 71.42 54904.68 88888.00 2012-04-23 17:40:02.625 114 12508.08 71.45 54904.68 88888.00 2012-04-23 17:40:02.750 114 12508.02 71.45 54904.70 88888.00 2012-04-23 17:40:02.875 114 12507.95 71.47 54904.68 88888.00 2012-04-23 17:40:03.000 114 12507.92 71.50 54904.68 88888.00 2012-04-23 17:40:03.125 114 12507.95 71.50 54904.65 88888.00 2012-04-23 17:40:03.250 114 12507.90 71.47 54904.70 88888.00 2012-04-23 17:40:03.375 114 12507.90 71.47 54904.65 88888.00 2012-04-23 17:40:03.500 114 12507.88 71.50 54904.68 88888.00 2012-04-23 17:40:03.625 114 12507.80 71.55 54904.68 88888.00 2012-04-23 17:40:03.750 114 12507.75 71.60 54904.68 88888.00 2012-04-23 17:40:03.875 114 12507.70 71.58 54904.68 88888.00 2012-04-23 17:40:04.000 114 12507.67 71.60 54904.65 88888.00 2012-04-23 17:40:04.125 114 12507.70 71.60 54904.68 88888.00 2012-04-23 17:40:04.250 114 12507.65 71.58 54904.70 88888.00 2012-04-23 17:40:04.375 114 12507.62 71.62 54904.70 88888.00 2012-04-23 17:40:04.500 114 12507.55 71.65 54904.70 88888.00 2012-04-23 17:40:04.625 114 12507.60 71.65 54904.68 88888.00 2012-04-23 17:40:04.750 114 12507.58 71.65 54904.70 88888.00 2012-04-23 17:40:04.875 114 12507.55 71.70 54904.72 88888.00 2012-04-23 17:40:05.000 114 12507.50 71.72 54904.70 88888.00 2012-04-23 17:40:05.125 114 12507.45 71.72 54904.72 88888.00 2012-04-23 17:40:05.250 114 12507.40 71.75 54904.70 88888.00 2012-04-23 17:40:05.375 114 12507.40 71.75 54904.70 88888.00 2012-04-23 17:40:05.500 114 12507.33 71.75 54904.68 88888.00 2012-04-23 17:40:05.625 114 12507.27 71.75 54904.68 88888.00 2012-04-23 17:40:05.750 114 12507.27 71.75 54904.70 88888.00 2012-04-23 17:40:05.875 114 12507.25 71.78 54904.70 88888.00 2012-04-23 17:40:06.000 114 12507.17 71.78 54904.70 88888.00 2012-04-23 17:40:06.125 114 12507.10 71.83 54904.70 88888.00 2012-04-23 17:40:06.250 114 12507.08 71.83 54904.68 88888.00 2012-04-23 17:40:06.375 114 12507.02 71.83 54904.68 88888.00 2012-04-23 17:40:06.500 114 12507.02 71.83 54904.70 88888.00 2012-04-23 17:40:06.625 114 12507.02 71.85 54904.72 88888.00 2012-04-23 17:40:06.750 114 12507.02 71.83 54904.68 88888.00 2012-04-23 17:40:06.875 114 12507.00 71.88 54904.68 88888.00 2012-04-23 17:40:07.000 114 12506.98 71.92 54904.65 88888.00 2012-04-23 17:40:07.125 114 12506.92 71.92 54904.65 88888.00 2012-04-23 17:40:07.250 114 12506.90 71.90 54904.65 88888.00 2012-04-23 17:40:07.375 114 12506.90 71.92 54904.68 88888.00 2012-04-23 17:40:07.500 114 12506.85 71.92 54904.68 88888.00 2012-04-23 17:40:07.625 114 12506.83 71.95 54904.65 88888.00 2012-04-23 17:40:07.750 114 12506.88 71.95 54904.65 88888.00 2012-04-23 17:40:07.875 114 12506.83 72.00 54904.68 88888.00 2012-04-23 17:40:08.000 114 12506.85 72.03 54904.68 88888.00 2012-04-23 17:40:08.125 114 12506.80 72.00 54904.65 88888.00 2012-04-23 17:40:08.250 114 12506.73 72.00 54904.68 88888.00 2012-04-23 17:40:08.375 114 12506.67 72.00 54904.70 88888.00 2012-04-23 17:40:08.500 114 12506.70 72.03 54904.72 88888.00 2012-04-23 17:40:08.625 114 12506.62 72.03 54904.70 88888.00 2012-04-23 17:40:08.750 114 12506.60 72.05 54904.70 88888.00 2012-04-23 17:40:08.875 114 12506.58 72.08 54904.70 88888.00 2012-04-23 17:40:09.000 114 12506.58 72.08 54904.68 88888.00 2012-04-23 17:40:09.125 114 12506.52 72.08 54904.68 88888.00 2012-04-23 17:40:09.250 114 12506.42 72.05 54904.68 88888.00 2012-04-23 17:40:09.375 114 12506.40 72.08 54904.68 88888.00 2012-04-23 17:40:09.500 114 12506.35 72.10 54904.68 88888.00 2012-04-23 17:40:09.625 114 12506.38 72.15 54904.68 88888.00 2012-04-23 17:40:09.750 114 12506.35 72.15 54904.65 88888.00 2012-04-23 17:40:09.875 114 12506.33 72.12 54904.68 88888.00 2012-04-23 17:40:10.000 114 12506.27 72.10 54904.68 88888.00 2012-04-23 17:40:10.125 114 12506.33 72.10 54904.70 88888.00 2012-04-23 17:40:10.250 114 12506.33 72.15 54904.68 88888.00 2012-04-23 17:40:10.375 114 12506.35 72.17 54904.65 88888.00 2012-04-23 17:40:10.500 114 12506.33 72.15 54904.65 88888.00 2012-04-23 17:40:10.625 114 12506.30 72.17 54904.62 88888.00 2012-04-23 17:40:10.750 114 12506.25 72.22 54904.65 88888.00 2012-04-23 17:40:10.875 114 12506.20 72.25 54904.65 88888.00 2012-04-23 17:40:11.000 114 12506.17 72.25 54904.65 88888.00 2012-04-23 17:40:11.125 114 12506.12 72.22 54904.65 88888.00 2012-04-23 17:40:11.250 114 12506.05 72.28 54904.68 88888.00 2012-04-23 17:40:11.375 114 12506.08 72.28 54904.62 88888.00 2012-04-23 17:40:11.500 114 12506.05 72.28 54904.62 88888.00 2012-04-23 17:40:11.625 114 12506.12 72.28 54904.62 88888.00 2012-04-23 17:40:11.750 114 12506.08 72.28 54904.65 88888.00 2012-04-23 17:40:11.875 114 12506.05 72.33 54904.62 88888.00 2012-04-23 17:40:12.000 114 12506.08 72.35 54904.60 88888.00 2012-04-23 17:40:12.125 114 12506.05 72.38 54904.65 88888.00 2012-04-23 17:40:12.250 114 12505.98 72.35 54904.60 88888.00 2012-04-23 17:40:12.375 114 12506.00 72.38 54904.60 88888.00 2012-04-23 17:40:12.500 114 12506.00 72.45 54904.65 88888.00 2012-04-23 17:40:12.625 114 12505.98 72.45 54904.65 88888.00 2012-04-23 17:40:12.750 114 12505.95 72.45 54904.62 88888.00 2012-04-23 17:40:12.875 114 12506.00 72.50 54904.65 88888.00 2012-04-23 17:40:13.000 114 12506.00 72.50 54904.60 88888.00 2012-04-23 17:40:13.125 114 12505.98 72.53 54904.60 88888.00 2012-04-23 17:40:13.250 114 12505.98 72.58 54904.65 88888.00 2012-04-23 17:40:13.375 114 12505.98 72.60 54904.65 88888.00 2012-04-23 17:40:13.500 114 12505.90 72.60 54904.62 88888.00 2012-04-23 17:40:13.625 114 12505.88 72.60 54904.60 88888.00 2012-04-23 17:40:13.750 114 12505.88 72.62 54904.60 88888.00 2012-04-23 17:40:13.875 114 12505.88 72.62 54904.60 88888.00 2012-04-23 17:40:14.000 114 12505.88 72.65 54904.57 88888.00 2012-04-23 17:40:14.125 114 12505.77 72.67 54904.57 88888.00 2012-04-23 17:40:14.250 114 12505.80 72.72 54904.57 88888.00 2012-04-23 17:40:14.375 114 12505.83 72.75 54904.55 88888.00 2012-04-23 17:40:14.500 114 12505.73 72.80 54904.57 88888.00 2012-04-23 17:40:14.625 114 12505.70 72.80 54904.55 88888.00 2012-04-23 17:40:14.750 114 12505.75 72.80 54904.55 88888.00 2012-04-23 17:40:14.875 114 12505.77 72.83 54904.55 88888.00 2012-04-23 17:40:15.000 114 12505.80 72.88 54904.55 88888.00 2012-04-23 17:40:15.125 114 12505.77 72.90 54904.53 88888.00 2012-04-23 17:40:15.250 114 12505.75 72.90 54904.53 88888.00 2012-04-23 17:40:15.375 114 12505.83 72.92 54904.50 88888.00 2012-04-23 17:40:15.500 114 12505.85 72.95 54904.50 88888.00 2012-04-23 17:40:15.625 114 12505.77 72.95 54904.47 88888.00 2012-04-23 17:40:15.750 114 12505.77 72.97 54904.50 88888.00 2012-04-23 17:40:15.875 114 12505.75 73.00 54904.53 88888.00 2012-04-23 17:40:16.000 114 12505.75 73.03 54904.53 88888.00 2012-04-23 17:40:16.125 114 12505.75 73.05 54904.53 88888.00 2012-04-23 17:40:16.250 114 12505.73 73.08 54904.55 88888.00 2012-04-23 17:40:16.375 114 12505.77 73.10 54904.55 88888.00 2012-04-23 17:40:16.500 114 12505.83 73.12 54904.50 88888.00 2012-04-23 17:40:16.625 114 12505.77 73.10 54904.47 88888.00 2012-04-23 17:40:16.750 114 12505.75 73.15 54904.47 88888.00 2012-04-23 17:40:16.875 114 12505.70 73.17 54904.47 88888.00 2012-04-23 17:40:17.000 114 12505.73 73.17 54904.45 88888.00 2012-04-23 17:40:17.125 114 12505.73 73.17 54904.45 88888.00 2012-04-23 17:40:17.250 114 12505.70 73.17 54904.47 88888.00 2012-04-23 17:40:17.375 114 12505.70 73.25 54904.47 88888.00 2012-04-23 17:40:17.500 114 12505.67 73.28 54904.47 88888.00 2012-04-23 17:40:17.625 114 12505.67 73.33 54904.45 88888.00 2012-04-23 17:40:17.750 114 12505.58 73.33 54904.45 88888.00 2012-04-23 17:40:17.875 114 12505.62 73.30 54904.43 88888.00 2012-04-23 17:40:18.000 114 12505.65 73.30 54904.43 88888.00 2012-04-23 17:40:18.125 114 12505.65 73.35 54904.43 88888.00 2012-04-23 17:40:18.250 114 12505.62 73.35 54904.43 88888.00 2012-04-23 17:40:18.375 114 12505.65 73.38 54904.45 88888.00 2012-04-23 17:40:18.500 114 12505.67 73.40 54904.45 88888.00 2012-04-23 17:40:18.625 114 12505.67 73.40 54904.43 88888.00 2012-04-23 17:40:18.750 114 12505.67 73.42 54904.43 88888.00 2012-04-23 17:40:18.875 114 12505.67 73.47 54904.43 88888.00 2012-04-23 17:40:19.000 114 12505.65 73.53 54904.40 88888.00 2012-04-23 17:40:19.125 114 12505.60 73.50 54904.40 88888.00 2012-04-23 17:40:19.250 114 12505.55 73.47 54904.40 88888.00 2012-04-23 17:40:19.375 114 12505.62 73.53 54904.38 88888.00 2012-04-23 17:40:19.500 114 12505.58 73.58 54904.38 88888.00 2012-04-23 17:40:19.625 114 12505.52 73.55 54904.38 88888.00 2012-04-23 17:40:19.750 114 12505.55 73.58 54904.38 88888.00 2012-04-23 17:40:19.875 114 12505.58 73.62 54904.35 88888.00 2012-04-23 17:40:20.000 114 12505.58 73.62 54904.35 88888.00 2012-04-23 17:40:20.125 114 12505.58 73.60 54904.38 88888.00 2012-04-23 17:40:20.250 114 12505.60 73.62 54904.38 88888.00 2012-04-23 17:40:20.375 114 12505.65 73.67 54904.35 88888.00 2012-04-23 17:40:20.500 114 12505.67 73.67 54904.35 88888.00 2012-04-23 17:40:20.625 114 12505.62 73.65 54904.32 88888.00 2012-04-23 17:40:20.750 114 12505.58 73.67 54904.32 88888.00 2012-04-23 17:40:20.875 114 12505.58 73.70 54904.32 88888.00 2012-04-23 17:40:21.000 114 12505.55 73.70 54904.30 88888.00 2012-04-23 17:40:21.125 114 12505.55 73.70 54904.30 88888.00 2012-04-23 17:40:21.250 114 12505.60 73.67 54904.30 88888.00 2012-04-23 17:40:21.375 114 12505.65 73.70 54904.30 88888.00 2012-04-23 17:40:21.500 114 12505.65 73.72 54904.30 88888.00 2012-04-23 17:40:21.625 114 12505.65 73.75 54904.30 88888.00 2012-04-23 17:40:21.750 114 12505.62 73.78 54904.30 88888.00 2012-04-23 17:40:21.875 114 12505.65 73.78 54904.30 88888.00 2012-04-23 17:40:22.000 114 12505.65 73.78 54904.28 88888.00 2012-04-23 17:40:22.125 114 12505.62 73.80 54904.25 88888.00 2012-04-23 17:40:22.250 114 12505.62 73.80 54904.30 88888.00 2012-04-23 17:40:22.375 114 12505.60 73.83 54904.28 88888.00 2012-04-23 17:40:22.500 114 12505.60 73.85 54904.28 88888.00 2012-04-23 17:40:22.625 114 12505.58 73.85 54904.25 88888.00 2012-04-23 17:40:22.750 114 12505.55 73.85 54904.22 88888.00 2012-04-23 17:40:22.875 114 12505.55 73.85 54904.20 88888.00 2012-04-23 17:40:23.000 114 12505.55 73.88 54904.22 88888.00 2012-04-23 17:40:23.125 114 12505.50 73.90 54904.25 88888.00 2012-04-23 17:40:23.250 114 12505.48 73.92 54904.22 88888.00 2012-04-23 17:40:23.375 114 12505.55 73.95 54904.22 88888.00 2012-04-23 17:40:23.500 114 12505.58 73.97 54904.22 88888.00 2012-04-23 17:40:23.625 114 12505.52 73.97 54904.20 88888.00 2012-04-23 17:40:23.750 114 12505.45 73.95 54904.22 88888.00 2012-04-23 17:40:23.875 114 12505.42 74.00 54904.22 88888.00 2012-04-23 17:40:24.000 114 12505.45 74.05 54904.22 88888.00 2012-04-23 17:40:24.125 114 12505.48 74.05 54904.25 88888.00 2012-04-23 17:40:24.250 114 12505.42 74.03 54904.22 88888.00 2012-04-23 17:40:24.375 114 12505.42 74.05 54904.22 88888.00 2012-04-23 17:40:24.500 114 12505.42 74.03 54904.20 88888.00 2012-04-23 17:40:24.625 114 12505.42 74.05 54904.18 88888.00 2012-04-23 17:40:24.750 114 12505.40 74.10 54904.18 88888.00 2012-04-23 17:40:24.875 114 12505.42 74.12 54904.15 88888.00 2012-04-23 17:40:25.000 114 12505.45 74.15 54904.18 88888.00 2012-04-23 17:40:25.125 114 12505.48 74.15 54904.15 88888.00 2012-04-23 17:40:25.250 114 12505.40 74.15 54904.12 88888.00 2012-04-23 17:40:25.375 114 12505.42 74.17 54904.15 88888.00 2012-04-23 17:40:25.500 114 12505.48 74.22 54904.15 88888.00 2012-04-23 17:40:25.625 114 12505.45 74.25 54904.15 88888.00 2012-04-23 17:40:25.750 114 12505.38 74.28 54904.15 88888.00 2012-04-23 17:40:25.875 114 12505.38 74.28 54904.15 88888.00 2012-04-23 17:40:26.000 114 12505.42 74.28 54904.12 88888.00 2012-04-23 17:40:26.125 114 12505.45 74.30 54904.12 88888.00 2012-04-23 17:40:26.250 114 12505.45 74.33 54904.15 88888.00 2012-04-23 17:40:26.375 114 12505.52 74.38 54904.12 88888.00 2012-04-23 17:40:26.500 114 12505.58 74.38 54904.12 88888.00 2012-04-23 17:40:26.625 114 12505.60 74.40 54904.10 88888.00 2012-04-23 17:40:26.750 114 12505.60 74.42 54904.07 88888.00 2012-04-23 17:40:26.875 114 12505.50 74.45 54904.05 88888.00 2012-04-23 17:40:27.000 114 12505.45 74.47 54904.05 88888.00 2012-04-23 17:40:27.125 114 12505.52 74.55 54904.07 88888.00 2012-04-23 17:40:27.250 114 12505.48 74.55 54904.10 88888.00 2012-04-23 17:40:27.375 114 12505.42 74.53 54904.07 88888.00 2012-04-23 17:40:27.500 114 12505.35 74.58 54904.05 88888.00 2012-04-23 17:40:27.625 114 12505.38 74.60 54904.05 88888.00 2012-04-23 17:40:27.750 114 12505.40 74.60 54904.03 88888.00 2012-04-23 17:40:27.875 114 12505.45 74.65 54904.05 88888.00 2012-04-23 17:40:28.000 114 12505.42 74.67 54904.05 88888.00 2012-04-23 17:40:28.125 114 12505.38 74.70 54904.05 88888.00 2012-04-23 17:40:28.250 114 12505.30 74.70 54904.05 88888.00 2012-04-23 17:40:28.375 114 12505.35 74.72 54904.03 88888.00 2012-04-23 17:40:28.500 114 12505.40 74.75 54904.03 88888.00 2012-04-23 17:40:28.625 114 12505.48 74.80 54904.05 88888.00 2012-04-23 17:40:28.750 114 12505.52 74.83 54904.03 88888.00 2012-04-23 17:40:28.875 114 12505.45 74.83 54904.05 88888.00 2012-04-23 17:40:29.000 114 12505.40 74.88 54904.03 88888.00 2012-04-23 17:40:29.125 114 12505.42 74.92 54904.03 88888.00 2012-04-23 17:40:29.250 114 12505.45 74.88 54904.00 88888.00 2012-04-23 17:40:29.375 114 12505.42 74.90 54903.97 88888.00 2012-04-23 17:40:29.500 114 12505.38 74.90 54904.00 88888.00 2012-04-23 17:40:29.625 114 12505.45 74.95 54904.00 88888.00 2012-04-23 17:40:29.750 114 12505.52 74.92 54903.97 88888.00 2012-04-23 17:40:29.875 114 12505.50 74.97 54903.97 88888.00 2012-04-23 17:40:30.000 114 12505.52 74.97 54903.95 88888.00 2012-04-23 17:40:30.125 114 12505.50 75.03 54903.95 88888.00 2012-04-23 17:40:30.250 114 12505.52 75.03 54903.97 88888.00 2012-04-23 17:40:30.375 114 12505.48 75.08 54904.00 88888.00 2012-04-23 17:40:30.500 114 12505.45 75.10 54903.97 88888.00 2012-04-23 17:40:30.625 114 12505.38 75.10 54903.97 88888.00 2012-04-23 17:40:30.750 114 12505.35 75.10 54903.95 88888.00 2012-04-23 17:40:30.875 114 12505.38 75.10 54903.95 88888.00 2012-04-23 17:40:31.000 114 12505.45 75.10 54903.95 88888.00 2012-04-23 17:40:31.125 114 12505.45 75.15 54903.93 88888.00 2012-04-23 17:40:31.250 114 12505.42 75.17 54903.95 88888.00 2012-04-23 17:40:31.375 114 12505.45 75.22 54903.93 88888.00 2012-04-23 17:40:31.500 114 12505.45 75.20 54903.93 88888.00 2012-04-23 17:40:31.625 114 12505.40 75.22 54903.93 88888.00 2012-04-23 17:40:31.750 114 12505.38 75.20 54903.95 88888.00 2012-04-23 17:40:31.875 114 12505.40 75.25 54903.95 88888.00 2012-04-23 17:40:32.000 114 12505.42 75.28 54903.93 88888.00 2012-04-23 17:40:32.125 114 12505.40 75.25 54903.93 88888.00 2012-04-23 17:40:32.250 114 12505.33 75.28 54903.93 88888.00 2012-04-23 17:40:32.375 114 12505.38 75.30 54903.93 88888.00 2012-04-23 17:40:32.500 114 12505.38 75.35 54903.90 88888.00 2012-04-23 17:40:32.625 114 12505.35 75.33 54903.90 88888.00 2012-04-23 17:40:32.750 114 12505.33 75.33 54903.93 88888.00 2012-04-23 17:40:32.875 114 12505.35 75.33 54903.90 88888.00 2012-04-23 17:40:33.000 114 12505.35 75.35 54903.88 88888.00 2012-04-23 17:40:33.125 114 12505.33 75.35 54903.85 88888.00 2012-04-23 17:40:33.250 114 12505.20 75.35 54903.85 88888.00 2012-04-23 17:40:33.375 114 12505.25 75.38 54903.85 88888.00 2012-04-23 17:40:33.500 114 12505.35 75.38 54903.85 88888.00 2012-04-23 17:40:33.625 114 12505.35 75.40 54903.88 88888.00 2012-04-23 17:40:33.750 114 12505.33 75.42 54903.88 88888.00 2012-04-23 17:40:33.875 114 12505.25 75.45 54903.88 88888.00 2012-04-23 17:40:34.000 114 12505.23 75.45 54903.82 88888.00 2012-04-23 17:40:34.125 114 12505.25 75.47 54903.82 88888.00 2012-04-23 17:40:34.250 114 12505.27 75.47 54903.82 88888.00 2012-04-23 17:40:34.375 114 12505.27 75.45 54903.80 88888.00 2012-04-23 17:40:34.500 114 12505.27 75.47 54903.80 88888.00 2012-04-23 17:40:34.625 114 12505.33 75.53 54903.82 88888.00 2012-04-23 17:40:34.750 114 12505.33 75.53 54903.82 88888.00 2012-04-23 17:40:34.875 114 12505.33 75.47 54903.85 88888.00 2012-04-23 17:40:35.000 114 12505.35 75.53 54903.82 88888.00 2012-04-23 17:40:35.125 114 12505.38 75.53 54903.78 88888.00 2012-04-23 17:40:35.250 114 12505.30 75.53 54903.78 88888.00 2012-04-23 17:40:35.375 114 12505.30 75.58 54903.78 88888.00 2012-04-23 17:40:35.500 114 12505.35 75.62 54903.78 88888.00 2012-04-23 17:40:35.625 114 12505.42 75.60 54903.75 88888.00 2012-04-23 17:40:35.750 114 12505.48 75.60 54903.72 88888.00 2012-04-23 17:40:35.875 114 12505.45 75.62 54903.72 88888.00 2012-04-23 17:40:36.000 114 12505.42 75.65 54903.70 88888.00 2012-04-23 17:40:36.125 114 12505.48 75.65 54903.70 88888.00 2012-04-23 17:40:36.250 114 12505.45 75.65 54903.68 88888.00 2012-04-23 17:40:36.375 114 12505.50 75.65 54903.68 88888.00 2012-04-23 17:40:36.500 114 12505.50 75.62 54903.68 88888.00 2012-04-23 17:40:36.625 114 12505.48 75.65 54903.68 88888.00 2012-04-23 17:40:36.750 114 12505.48 75.65 54903.68 88888.00 2012-04-23 17:40:36.875 114 12505.48 75.67 54903.68 88888.00 2012-04-23 17:40:37.000 114 12505.48 75.67 54903.68 88888.00 2012-04-23 17:40:37.125 114 12505.50 75.72 54903.68 88888.00 2012-04-23 17:40:37.250 114 12505.55 75.75 54903.70 88888.00 2012-04-23 17:40:37.375 114 12505.55 75.78 54903.68 88888.00 2012-04-23 17:40:37.500 114 12505.48 75.75 54903.65 88888.00 2012-04-23 17:40:37.625 114 12505.48 75.72 54903.62 88888.00 2012-04-23 17:40:37.750 114 12505.55 75.72 54903.62 88888.00 2012-04-23 17:40:37.875 114 12505.60 75.75 54903.62 88888.00 2012-04-23 17:40:38.000 114 12505.58 75.75 54903.60 88888.00 2012-04-23 17:40:38.125 114 12505.55 75.78 54903.60 88888.00 2012-04-23 17:40:38.250 114 12505.52 75.80 54903.62 88888.00 2012-04-23 17:40:38.375 114 12505.60 75.80 54903.65 88888.00 2012-04-23 17:40:38.500 114 12505.65 75.83 54903.65 88888.00 2012-04-23 17:40:38.625 114 12505.65 75.80 54903.62 88888.00 2012-04-23 17:40:38.750 114 12505.65 75.83 54903.60 88888.00 2012-04-23 17:40:38.875 114 12505.65 75.80 54903.60 88888.00 2012-04-23 17:40:39.000 114 12505.65 75.80 54903.57 88888.00 2012-04-23 17:40:39.125 114 12505.65 75.80 54903.57 88888.00 2012-04-23 17:40:39.250 114 12505.55 75.78 54903.60 88888.00 2012-04-23 17:40:39.375 114 12505.60 75.80 54903.57 88888.00 2012-04-23 17:40:39.500 114 12505.62 75.80 54903.57 88888.00 2012-04-23 17:40:39.625 114 12505.65 75.88 54903.57 88888.00 2012-04-23 17:40:39.750 114 12505.70 75.88 54903.57 88888.00 2012-04-23 17:40:39.875 114 12505.70 75.90 54903.57 88888.00 2012-04-23 17:40:40.000 114 12505.75 75.88 54903.55 88888.00 2012-04-23 17:40:40.125 114 12505.80 75.88 54903.55 88888.00 2012-04-23 17:40:40.250 114 12505.83 75.88 54903.55 88888.00 2012-04-23 17:40:40.375 114 12505.85 75.88 54903.55 88888.00 2012-04-23 17:40:40.500 114 12505.85 75.88 54903.53 88888.00 2012-04-23 17:40:40.625 114 12505.88 75.90 54903.50 88888.00 2012-04-23 17:40:40.750 114 12505.90 75.92 54903.50 88888.00 2012-04-23 17:40:40.875 114 12505.90 75.92 54903.50 88888.00 2012-04-23 17:40:41.000 114 12505.83 75.95 54903.47 88888.00 2012-04-23 17:40:41.125 114 12505.77 75.95 54903.47 88888.00 2012-04-23 17:40:41.250 114 12505.83 75.95 54903.45 88888.00 2012-04-23 17:40:41.375 114 12505.85 75.97 54903.45 88888.00 2012-04-23 17:40:41.500 114 12505.85 76.00 54903.47 88888.00 2012-04-23 17:40:41.625 114 12505.90 75.97 54903.47 88888.00 2012-04-23 17:40:41.750 114 12505.92 75.97 54903.45 88888.00 2012-04-23 17:40:41.875 114 12505.98 76.00 54903.45 88888.00 2012-04-23 17:40:42.000 114 12506.00 76.03 54903.45 88888.00 2012-04-23 17:40:42.125 114 12506.00 76.00 54903.43 88888.00 2012-04-23 17:40:42.250 114 12505.98 76.03 54903.40 88888.00 2012-04-23 17:40:42.375 114 12506.00 76.05 54903.43 88888.00 2012-04-23 17:40:42.500 114 12506.00 76.08 54903.45 88888.00 2012-04-23 17:40:42.625 114 12506.02 76.12 54903.40 88888.00 2012-04-23 17:40:42.750 114 12506.00 76.12 54903.40 88888.00 2012-04-23 17:40:42.875 114 12506.05 76.12 54903.40 88888.00 2012-04-23 17:40:43.000 114 12506.08 76.12 54903.43 88888.00 2012-04-23 17:40:43.125 114 12506.05 76.10 54903.43 88888.00 2012-04-23 17:40:43.250 114 12506.00 76.15 54903.43 88888.00 2012-04-23 17:40:43.375 114 12506.05 76.17 54903.43 88888.00 2012-04-23 17:40:43.500 114 12506.02 76.17 54903.38 88888.00 2012-04-23 17:40:43.625 114 12506.08 76.17 54903.35 88888.00 2012-04-23 17:40:43.750 114 12506.10 76.20 54903.38 88888.00 2012-04-23 17:40:43.875 114 12506.12 76.20 54903.32 88888.00 2012-04-23 17:40:44.000 114 12506.15 76.22 54903.35 88888.00 2012-04-23 17:40:44.125 114 12506.15 76.25 54903.32 88888.00 2012-04-23 17:40:44.250 114 12506.12 76.28 54903.32 88888.00 2012-04-23 17:40:44.375 114 12506.10 76.30 54903.35 88888.00 2012-04-23 17:40:44.500 114 12506.12 76.33 54903.38 88888.00 2012-04-23 17:40:44.625 114 12506.12 76.33 54903.35 88888.00 2012-04-23 17:40:44.750 114 12506.08 76.35 54903.35 88888.00 2012-04-23 17:40:44.875 114 12506.05 76.38 54903.35 88888.00 2012-04-23 17:40:45.000 114 12506.10 76.38 54903.32 88888.00 2012-04-23 17:40:45.125 114 12506.12 76.35 54903.35 88888.00 2012-04-23 17:40:45.250 114 12506.10 76.35 54903.32 88888.00 2012-04-23 17:40:45.375 114 12506.15 76.38 54903.32 88888.00 2012-04-23 17:40:45.500 114 12506.20 76.42 54903.35 88888.00 2012-04-23 17:40:45.625 114 12506.23 76.47 54903.35 88888.00 2012-04-23 17:40:45.750 114 12506.23 76.50 54903.32 88888.00 2012-04-23 17:40:45.875 114 12506.17 76.47 54903.32 88888.00 2012-04-23 17:40:46.000 114 12506.17 76.50 54903.30 88888.00 2012-04-23 17:40:46.125 114 12506.23 76.55 54903.32 88888.00 2012-04-23 17:40:46.250 114 12506.23 76.58 54903.30 88888.00 2012-04-23 17:40:46.375 114 12506.20 76.55 54903.30 88888.00 2012-04-23 17:40:46.500 114 12506.23 76.58 54903.32 88888.00 2012-04-23 17:40:46.625 114 12506.33 76.58 54903.28 88888.00 2012-04-23 17:40:46.750 114 12506.33 76.60 54903.28 88888.00 2012-04-23 17:40:46.875 114 12506.27 76.60 54903.30 88888.00 2012-04-23 17:40:47.000 114 12506.27 76.55 54903.28 88888.00 2012-04-23 17:40:47.125 114 12506.30 76.60 54903.28 88888.00 2012-04-23 17:40:47.250 114 12506.33 76.62 54903.28 88888.00 2012-04-23 17:40:47.375 114 12506.33 76.65 54903.25 88888.00 2012-04-23 17:40:47.500 114 12506.33 76.65 54903.25 88888.00 2012-04-23 17:40:47.625 114 12506.27 76.65 54903.25 88888.00 2012-04-23 17:40:47.750 114 12506.27 76.67 54903.25 88888.00 2012-04-23 17:40:47.875 114 12506.35 76.67 54903.25 88888.00 2012-04-23 17:40:48.000 114 12506.40 76.70 54903.25 88888.00 2012-04-23 17:40:48.125 114 12506.45 76.72 54903.25 88888.00 2012-04-23 17:40:48.250 114 12506.38 76.70 54903.28 88888.00 2012-04-23 17:40:48.375 114 12506.35 76.72 54903.25 88888.00 2012-04-23 17:40:48.500 114 12506.40 76.75 54903.22 88888.00 2012-04-23 17:40:48.625 114 12506.40 76.75 54903.22 88888.00 2012-04-23 17:40:48.750 114 12506.38 76.72 54903.20 88888.00 2012-04-23 17:40:48.875 114 12506.35 76.72 54903.22 88888.00 2012-04-23 17:40:49.000 114 12506.38 76.72 54903.22 88888.00 2012-04-23 17:40:49.125 114 12506.40 76.75 54903.22 88888.00 2012-04-23 17:40:49.250 114 12506.42 76.78 54903.25 88888.00 2012-04-23 17:40:49.375 114 12506.48 76.75 54903.25 88888.00 2012-04-23 17:40:49.500 114 12506.45 76.72 54903.20 88888.00 2012-04-23 17:40:49.625 114 12506.48 76.75 54903.22 88888.00 2012-04-23 17:40:49.750 114 12506.42 76.75 54903.20 88888.00 2012-04-23 17:40:49.875 114 12506.40 76.75 54903.22 88888.00 2012-04-23 17:40:50.000 114 12506.45 76.72 54903.22 88888.00 2012-04-23 17:40:50.125 114 12506.52 76.72 54903.22 88888.00 2012-04-23 17:40:50.250 114 12506.50 76.72 54903.20 88888.00 2012-04-23 17:40:50.375 114 12506.52 76.75 54903.20 88888.00 2012-04-23 17:40:50.500 114 12506.58 76.75 54903.20 88888.00 2012-04-23 17:40:50.625 114 12506.55 76.72 54903.20 88888.00 2012-04-23 17:40:50.750 114 12506.58 76.72 54903.20 88888.00 2012-04-23 17:40:50.875 114 12506.58 76.72 54903.20 88888.00 2012-04-23 17:40:51.000 114 12506.58 76.67 54903.18 88888.00 2012-04-23 17:40:51.125 114 12506.58 76.70 54903.20 88888.00 2012-04-23 17:40:51.250 114 12506.62 76.67 54903.22 88888.00 2012-04-23 17:40:51.375 114 12506.70 76.72 54903.25 88888.00 2012-04-23 17:40:51.500 114 12506.67 76.70 54903.22 88888.00 2012-04-23 17:40:51.625 114 12506.67 76.67 54903.20 88888.00 2012-04-23 17:40:51.750 114 12506.75 76.65 54903.18 88888.00 2012-04-23 17:40:51.875 114 12506.73 76.67 54903.15 88888.00 2012-04-23 17:40:52.000 114 12506.67 76.65 54903.18 88888.00 2012-04-23 17:40:52.125 114 12506.67 76.60 54903.20 88888.00 2012-04-23 17:40:52.250 114 12506.67 76.58 54903.20 88888.00 2012-04-23 17:40:52.375 114 12506.67 76.58 54903.18 88888.00 2012-04-23 17:40:52.500 114 12506.70 76.58 54903.18 88888.00 2012-04-23 17:40:52.625 114 12506.77 76.58 54903.18 88888.00 2012-04-23 17:40:52.750 114 12506.83 76.55 54903.18 88888.00 2012-04-23 17:40:52.875 114 12506.83 76.55 54903.18 88888.00 2012-04-23 17:40:53.000 114 12506.85 76.58 54903.18 88888.00 2012-04-23 17:40:53.125 114 12506.83 76.55 54903.15 88888.00 2012-04-23 17:40:53.250 114 12506.88 76.53 54903.15 88888.00 2012-04-23 17:40:53.375 114 12506.95 76.55 54903.15 88888.00 2012-04-23 17:40:53.500 114 12506.92 76.55 54903.18 88888.00 2012-04-23 17:40:53.625 114 12506.95 76.53 54903.18 88888.00 2012-04-23 17:40:53.750 114 12506.98 76.53 54903.15 88888.00 2012-04-23 17:40:53.875 114 12507.00 76.50 54903.15 88888.00 2012-04-23 17:40:54.000 114 12507.05 76.50 54903.15 88888.00 2012-04-23 17:40:54.125 114 12507.05 76.50 54903.15 88888.00 2012-04-23 17:40:54.250 114 12507.10 76.50 54903.12 88888.00 2012-04-23 17:40:54.375 114 12507.12 76.50 54903.12 88888.00 2012-04-23 17:40:54.500 114 12507.08 76.47 54903.12 88888.00 2012-04-23 17:40:54.625 114 12507.10 76.47 54903.12 88888.00 2012-04-23 17:40:54.750 114 12507.15 76.50 54903.10 88888.00 2012-04-23 17:40:54.875 114 12507.25 76.47 54903.10 88888.00 2012-04-23 17:40:55.000 114 12507.27 76.47 54903.10 88888.00 2012-04-23 17:40:55.125 114 12507.25 76.50 54903.10 88888.00 2012-04-23 17:40:55.250 114 12507.25 76.50 54903.10 88888.00 2012-04-23 17:40:55.375 114 12507.30 76.53 54903.10 88888.00 2012-04-23 17:40:55.500 114 12507.30 76.50 54903.07 88888.00 2012-04-23 17:40:55.625 114 12507.30 76.47 54903.10 88888.00 2012-04-23 17:40:55.750 114 12507.33 76.47 54903.07 88888.00 2012-04-23 17:40:55.875 114 12507.35 76.47 54903.07 88888.00 2012-04-23 17:40:56.000 114 12507.38 76.47 54903.05 88888.00 2012-04-23 17:40:56.125 114 12507.45 76.47 54903.05 88888.00 2012-04-23 17:40:56.250 114 12507.45 76.47 54903.07 88888.00 2012-04-23 17:40:56.375 114 12507.40 76.50 54903.07 88888.00 2012-04-23 17:40:56.500 114 12507.38 76.53 54903.10 88888.00 2012-04-23 17:40:56.625 114 12507.40 76.50 54903.07 88888.00 2012-04-23 17:40:56.750 114 12507.45 76.50 54903.07 88888.00 2012-04-23 17:40:56.875 114 12507.55 76.50 54903.10 88888.00 2012-04-23 17:40:57.000 114 12507.58 76.50 54903.07 88888.00 2012-04-23 17:40:57.125 114 12507.58 76.58 54903.05 88888.00 2012-04-23 17:40:57.250 114 12507.52 76.58 54903.07 88888.00 2012-04-23 17:40:57.375 114 12507.52 76.55 54903.05 88888.00 2012-04-23 17:40:57.500 114 12507.50 76.55 54903.03 88888.00 2012-04-23 17:40:57.625 114 12507.58 76.58 54903.03 88888.00 2012-04-23 17:40:57.750 114 12507.65 76.58 54903.03 88888.00 2012-04-23 17:40:57.875 114 12507.62 76.58 54903.00 88888.00 2012-04-23 17:40:58.000 114 12507.62 76.58 54903.03 88888.00 2012-04-23 17:40:58.125 114 12507.60 76.58 54903.03 88888.00 2012-04-23 17:40:58.250 114 12507.62 76.60 54903.07 88888.00 2012-04-23 17:40:58.375 114 12507.67 76.60 54903.07 88888.00 2012-04-23 17:40:58.500 114 12507.70 76.60 54903.03 88888.00 2012-04-23 17:40:58.625 114 12507.70 76.60 54903.00 88888.00 2012-04-23 17:40:58.750 114 12507.70 76.62 54903.03 88888.00 2012-04-23 17:40:58.875 114 12507.73 76.62 54903.03 88888.00 2012-04-23 17:40:59.000 114 12507.77 76.58 54903.00 88888.00 2012-04-23 17:40:59.125 114 12507.83 76.60 54903.03 88888.00 2012-04-23 17:40:59.250 114 12507.83 76.62 54903.00 88888.00 2012-04-23 17:40:59.375 114 12507.88 76.62 54903.00 88888.00 2012-04-23 17:40:59.500 114 12507.83 76.60 54903.00 88888.00 2012-04-23 17:40:59.625 114 12507.83 76.62 54902.97 88888.00 2012-04-23 17:40:59.750 114 12507.88 76.62 54902.97 88888.00 2012-04-23 17:40:59.875 114 12507.92 76.60 54902.95 88888.00 2012-04-23 17:41:00.000 114 12507.90 76.62 54902.95 88888.00 2012-04-23 17:41:00.125 114 12507.88 76.65 54902.95 88888.00 2012-04-23 17:41:00.250 114 12507.83 76.65 54902.97 88888.00 2012-04-23 17:41:00.375 114 12507.88 76.70 54902.95 88888.00 2012-04-23 17:41:00.500 114 12507.83 76.70 54902.95 88888.00 2012-04-23 17:41:00.625 114 12507.90 76.70 54902.95 88888.00 2012-04-23 17:41:00.750 114 12507.98 76.70 54902.93 88888.00 2012-04-23 17:41:00.875 114 12507.95 76.70 54902.95 88888.00 2012-04-23 17:41:01.000 114 12507.92 76.72 54902.93 88888.00 2012-04-23 17:41:01.125 114 12507.98 76.72 54902.95 88888.00 2012-04-23 17:41:01.250 114 12508.00 76.72 54902.93 88888.00 2012-04-23 17:41:01.375 114 12508.05 76.72 54902.93 88888.00 2012-04-23 17:41:01.500 114 12508.02 76.75 54902.95 88888.00 2012-04-23 17:41:01.625 114 12508.05 76.78 54902.95 88888.00 2012-04-23 17:41:01.750 114 12508.02 76.80 54902.95 88888.00 2012-04-23 17:41:01.875 114 12508.00 76.78 54902.93 88888.00 2012-04-23 17:41:02.000 114 12508.02 76.78 54902.88 88888.00 2012-04-23 17:41:02.125 114 12508.08 76.80 54902.93 88888.00 2012-04-23 17:41:02.250 114 12508.08 76.80 54902.93 88888.00 2012-04-23 17:41:02.375 114 12508.15 76.80 54902.93 88888.00 2012-04-23 17:41:02.500 114 12508.15 76.78 54902.93 88888.00 2012-04-23 17:41:02.625 114 12508.10 76.78 54902.93 88888.00 2012-04-23 17:41:02.750 114 12508.10 76.83 54902.90 88888.00 2012-04-23 17:41:02.875 114 12508.20 76.83 54902.90 88888.00 2012-04-23 17:41:03.000 114 12508.23 76.83 54902.90 88888.00 2012-04-23 17:41:03.125 114 12508.17 76.83 54902.88 88888.00 2012-04-23 17:41:03.250 114 12508.25 76.85 54902.90 88888.00 2012-04-23 17:41:03.375 114 12508.33 76.85 54902.88 88888.00 2012-04-23 17:41:03.500 114 12508.33 76.85 54902.88 88888.00 2012-04-23 17:41:03.625 114 12508.33 76.85 54902.88 88888.00 2012-04-23 17:41:03.750 114 12508.33 76.85 54902.88 88888.00 2012-04-23 17:41:03.875 114 12508.33 76.85 54902.85 88888.00 2012-04-23 17:41:04.000 114 12508.33 76.85 54902.88 88888.00 2012-04-23 17:41:04.125 114 12508.40 76.88 54902.88 88888.00 2012-04-23 17:41:04.250 114 12508.45 76.88 54902.85 88888.00 2012-04-23 17:41:04.375 114 12508.48 76.88 54902.85 88888.00 2012-04-23 17:41:04.500 114 12508.45 76.88 54902.82 88888.00 2012-04-23 17:41:04.625 114 12508.45 76.88 54902.82 88888.00 2012-04-23 17:41:04.750 114 12508.52 76.88 54902.85 88888.00 2012-04-23 17:41:04.875 114 12508.58 76.90 54902.85 88888.00 2012-04-23 17:41:05.000 114 12508.55 76.90 54902.85 88888.00 2012-04-23 17:41:05.125 114 12508.60 76.90 54902.82 88888.00 2012-04-23 17:41:05.250 114 12508.65 76.88 54902.82 88888.00 2012-04-23 17:41:05.375 114 12508.70 76.90 54902.82 88888.00 2012-04-23 17:41:05.500 114 12508.65 76.95 54902.82 88888.00 2012-04-23 17:41:05.625 114 12508.73 76.95 54902.82 88888.00 2012-04-23 17:41:05.750 114 12508.70 76.92 54902.80 88888.00 2012-04-23 17:41:05.875 114 12508.73 76.95 54902.80 88888.00 2012-04-23 17:41:06.000 114 12508.77 76.90 54902.78 88888.00 2012-04-23 17:41:06.125 114 12508.80 76.92 54902.82 88888.00 2012-04-23 17:41:06.250 114 12508.75 76.95 54902.82 88888.00 2012-04-23 17:41:06.375 114 12508.77 76.92 54902.82 88888.00 2012-04-23 17:41:06.500 114 12508.77 76.92 54902.80 88888.00 2012-04-23 17:41:06.625 114 12508.83 76.95 54902.78 88888.00 2012-04-23 17:41:06.750 114 12508.83 76.90 54902.78 88888.00 2012-04-23 17:41:06.875 114 12508.85 76.90 54902.78 88888.00 2012-04-23 17:41:07.000 114 12508.83 76.90 54902.78 88888.00 2012-04-23 17:41:07.125 114 12508.83 76.90 54902.78 88888.00 2012-04-23 17:41:07.250 114 12508.85 76.90 54902.80 88888.00 2012-04-23 17:41:07.375 114 12508.85 76.92 54902.80 88888.00 2012-04-23 17:41:07.500 114 12508.88 76.90 54902.80 88888.00 2012-04-23 17:41:07.625 114 12508.90 76.92 54902.78 88888.00 2012-04-23 17:41:07.750 114 12508.92 76.95 54902.78 88888.00 2012-04-23 17:41:07.875 114 12509.02 76.92 54902.80 88888.00 2012-04-23 17:41:08.000 114 12509.08 76.88 54902.78 88888.00 2012-04-23 17:41:08.125 114 12509.02 76.90 54902.80 88888.00 2012-04-23 17:41:08.250 114 12509.00 76.90 54902.78 88888.00 2012-04-23 17:41:08.375 114 12509.02 76.92 54902.75 88888.00 2012-04-23 17:41:08.500 114 12509.10 76.90 54902.75 88888.00 2012-04-23 17:41:08.625 114 12509.15 76.90 54902.75 88888.00 2012-04-23 17:41:08.750 114 12509.17 76.92 54902.78 88888.00 2012-04-23 17:41:08.875 114 12509.15 76.95 54902.80 88888.00 2012-04-23 17:41:09.000 114 12509.20 76.90 54902.78 88888.00 2012-04-23 17:41:09.125 114 12509.25 76.90 54902.80 88888.00 2012-04-23 17:41:09.250 114 12509.20 76.88 54902.78 88888.00 2012-04-23 17:41:09.375 114 12509.25 76.85 54902.75 88888.00 2012-04-23 17:41:09.500 114 12509.30 76.88 54902.75 88888.00 2012-04-23 17:41:09.625 114 12509.30 76.88 54902.78 88888.00 2012-04-23 17:41:09.750 114 12509.30 76.85 54902.78 88888.00 2012-04-23 17:41:09.875 114 12509.35 76.85 54902.75 88888.00 2012-04-23 17:41:10.000 114 12509.42 76.85 54902.78 88888.00 2012-04-23 17:41:10.125 114 12509.48 76.85 54902.78 88888.00 2012-04-23 17:41:10.250 114 12509.50 76.88 54902.78 88888.00 2012-04-23 17:41:10.375 114 12509.52 76.85 54902.75 88888.00 2012-04-23 17:41:10.500 114 12509.55 76.85 54902.75 88888.00 2012-04-23 17:41:10.625 114 12509.60 76.85 54902.75 88888.00 2012-04-23 17:41:10.750 114 12509.60 76.85 54902.75 88888.00 2012-04-23 17:41:10.875 114 12509.55 76.85 54902.75 88888.00 2012-04-23 17:41:11.000 114 12509.60 76.88 54902.72 88888.00 2012-04-23 17:41:11.125 114 12509.67 76.88 54902.75 88888.00 2012-04-23 17:41:11.250 114 12509.65 76.90 54902.75 88888.00 2012-04-23 17:41:11.375 114 12509.67 76.90 54902.75 88888.00 2012-04-23 17:41:11.500 114 12509.65 76.92 54902.75 88888.00 2012-04-23 17:41:11.625 114 12509.67 76.90 54902.75 88888.00 2012-04-23 17:41:11.750 114 12509.73 76.92 54902.75 88888.00 2012-04-23 17:41:11.875 114 12509.73 76.90 54902.75 88888.00 2012-04-23 17:41:12.000 114 12509.75 76.88 54902.72 88888.00 2012-04-23 17:41:12.125 114 12509.80 76.90 54902.75 88888.00 2012-04-23 17:41:12.250 114 12509.80 76.90 54902.78 88888.00 2012-04-23 17:41:12.375 114 12509.77 76.88 54902.75 88888.00 2012-04-23 17:41:12.500 114 12509.80 76.88 54902.75 88888.00 2012-04-23 17:41:12.625 114 12509.98 76.88 54902.72 88888.00 2012-04-23 17:41:12.750 114 12510.08 76.90 54902.72 88888.00 2012-04-23 17:41:12.875 114 12510.10 76.90 54902.70 88888.00 2012-04-23 17:41:13.000 114 12510.05 76.88 54902.72 88888.00 2012-04-23 17:41:13.125 114 12510.05 76.90 54902.72 88888.00 2012-04-23 17:41:13.250 114 12510.05 76.92 54902.75 88888.00 2012-04-23 17:41:13.375 114 12510.17 76.92 54902.75 88888.00 2012-04-23 17:41:13.500 114 12510.15 76.90 54902.72 88888.00 2012-04-23 17:41:13.625 114 12510.08 76.88 54902.72 88888.00 2012-04-23 17:41:13.750 114 12510.12 76.90 54902.75 88888.00 2012-04-23 17:41:13.875 114 12510.17 76.95 54902.75 88888.00 2012-04-23 17:41:14.000 114 12510.17 76.95 54902.75 88888.00 2012-04-23 17:41:14.125 114 12510.17 76.97 54902.72 88888.00 2012-04-23 17:41:14.250 114 12510.08 76.95 54902.72 88888.00 2012-04-23 17:41:14.375 114 12510.05 76.92 54902.72 88888.00 2012-04-23 17:41:14.500 114 12510.08 76.95 54902.72 88888.00 2012-04-23 17:41:14.625 114 12510.20 76.92 54902.72 88888.00 2012-04-23 17:41:14.750 114 12510.23 76.97 54902.75 88888.00 2012-04-23 17:41:14.875 114 12510.23 76.95 54902.72 88888.00 2012-04-23 17:41:15.000 114 12510.23 76.95 54902.72 88888.00 2012-04-23 17:41:15.125 114 12510.27 77.00 54902.75 88888.00 2012-04-23 17:41:15.250 114 12510.30 76.97 54902.75 88888.00 2012-04-23 17:41:15.375 114 12510.35 77.00 54902.75 88888.00 2012-04-23 17:41:15.500 114 12510.38 77.00 54902.72 88888.00 2012-04-23 17:41:15.625 114 12510.30 76.97 54902.70 88888.00 2012-04-23 17:41:15.750 114 12510.27 76.97 54902.72 88888.00 2012-04-23 17:41:15.875 114 12510.33 77.00 54902.75 88888.00 2012-04-23 17:41:16.000 114 12510.40 77.00 54902.75 88888.00 2012-04-23 17:41:16.125 114 12510.45 76.97 54902.70 88888.00 2012-04-23 17:41:16.250 114 12510.45 76.95 54902.70 88888.00 2012-04-23 17:41:16.375 114 12510.42 76.97 54902.70 88888.00 2012-04-23 17:41:16.500 114 12510.40 77.00 54902.70 88888.00 2012-04-23 17:41:16.625 114 12510.48 77.00 54902.70 88888.00 2012-04-23 17:41:16.750 114 12510.58 76.97 54902.70 88888.00 2012-04-23 17:41:16.875 114 12510.60 77.00 54902.70 88888.00 2012-04-23 17:41:17.000 114 12510.55 76.97 54902.70 88888.00 2012-04-23 17:41:17.125 114 12510.60 76.97 54902.70 88888.00 2012-04-23 17:41:17.250 114 12510.60 76.92 54902.72 88888.00 2012-04-23 17:41:17.375 114 12510.55 76.97 54902.72 88888.00 2012-04-23 17:41:17.500 114 12510.55 77.00 54902.72 88888.00 2012-04-23 17:41:17.625 114 12510.52 76.97 54902.70 88888.00 2012-04-23 17:41:17.750 114 12510.58 77.00 54902.70 88888.00 2012-04-23 17:41:17.875 114 12510.67 76.95 54902.68 88888.00 2012-04-23 17:41:18.000 114 12510.67 76.95 54902.68 88888.00 2012-04-23 17:41:18.125 114 12510.65 76.95 54902.72 88888.00 2012-04-23 17:41:18.250 114 12510.65 76.95 54902.72 88888.00 2012-04-23 17:41:18.375 114 12510.70 76.97 54902.70 88888.00 2012-04-23 17:41:18.500 114 12510.67 76.92 54902.68 88888.00 2012-04-23 17:41:18.625 114 12510.70 76.92 54902.65 88888.00 2012-04-23 17:41:18.750 114 12510.83 76.92 54902.68 88888.00 2012-04-23 17:41:18.875 114 12510.88 76.92 54902.70 88888.00 2012-04-23 17:41:19.000 114 12510.85 76.92 54902.70 88888.00 2012-04-23 17:41:19.125 114 12510.88 76.92 54902.72 88888.00 2012-04-23 17:41:19.250 114 12510.92 76.85 54902.70 88888.00 2012-04-23 17:41:19.375 114 12510.98 76.88 54902.70 88888.00 2012-04-23 17:41:19.500 114 12510.95 76.88 54902.70 88888.00 2012-04-23 17:41:19.625 114 12511.02 76.88 54902.70 88888.00 2012-04-23 17:41:19.750 114 12511.00 76.88 54902.68 88888.00 2012-04-23 17:41:19.875 114 12511.00 76.88 54902.68 88888.00 2012-04-23 17:41:20.000 114 12511.08 76.88 54902.70 88888.00 2012-04-23 17:41:20.125 114 12511.12 76.85 54902.68 88888.00 2012-04-23 17:41:20.250 114 12511.17 76.85 54902.70 88888.00 2012-04-23 17:41:20.375 114 12511.17 76.88 54902.70 88888.00 2012-04-23 17:41:20.500 114 12511.10 76.85 54902.68 88888.00 2012-04-23 17:41:20.625 114 12511.08 76.88 54902.65 88888.00 2012-04-23 17:41:20.750 114 12511.12 76.85 54902.68 88888.00 2012-04-23 17:41:20.875 114 12511.20 76.88 54902.65 88888.00 2012-04-23 17:41:21.000 114 12511.20 76.88 54902.62 88888.00 2012-04-23 17:41:21.125 114 12511.23 76.90 54902.65 88888.00 2012-04-23 17:41:21.250 114 12511.30 76.88 54902.65 88888.00 2012-04-23 17:41:21.375 114 12511.33 76.85 54902.65 88888.00 2012-04-23 17:41:21.500 114 12511.33 76.85 54902.65 88888.00 2012-04-23 17:41:21.625 114 12511.30 76.85 54902.65 88888.00 2012-04-23 17:41:21.750 114 12511.33 76.85 54902.68 88888.00 2012-04-23 17:41:21.875 114 12511.38 76.83 54902.70 88888.00 2012-04-23 17:41:22.000 114 12511.45 76.80 54902.68 88888.00 2012-04-23 17:41:22.125 114 12511.48 76.80 54902.68 88888.00 2012-04-23 17:41:22.250 114 12511.42 76.80 54902.68 88888.00 2012-04-23 17:41:22.375 114 12511.48 76.83 54902.68 88888.00 2012-04-23 17:41:22.500 114 12511.55 76.85 54902.70 88888.00 2012-04-23 17:41:22.625 114 12511.60 76.85 54902.70 88888.00 2012-04-23 17:41:22.750 114 12511.62 76.85 54902.68 88888.00 2012-04-23 17:41:22.875 114 12511.60 76.85 54902.70 88888.00 2012-04-23 17:41:23.000 114 12511.58 76.88 54902.70 88888.00 2012-04-23 17:41:23.125 114 12511.60 76.85 54902.70 88888.00 2012-04-23 17:41:23.250 114 12511.65 76.85 54902.70 88888.00 2012-04-23 17:41:23.375 114 12511.73 76.85 54902.65 88888.00 2012-04-23 17:41:23.500 114 12511.75 76.85 54902.65 88888.00 2012-04-23 17:41:23.625 114 12511.80 76.80 54902.65 88888.00 2012-04-23 17:41:23.750 114 12511.83 76.78 54902.68 88888.00 2012-04-23 17:41:23.875 114 12511.83 76.78 54902.68 88888.00 2012-04-23 17:41:24.000 114 12511.85 76.78 54902.65 88888.00 2012-04-23 17:41:24.125 114 12511.90 76.80 54902.65 88888.00 2012-04-23 17:41:24.250 114 12511.92 76.78 54902.68 88888.00 2012-04-23 17:41:24.375 114 12511.92 76.75 54902.68 88888.00 2012-04-23 17:41:24.500 114 12511.92 76.78 54902.68 88888.00 2012-04-23 17:41:24.625 114 12511.95 76.78 54902.65 88888.00 2012-04-23 17:41:24.750 114 12511.98 76.80 54902.65 88888.00 2012-04-23 17:41:24.875 114 12511.98 76.78 54902.68 88888.00 2012-04-23 17:41:25.000 114 12512.00 76.78 54902.70 88888.00 2012-04-23 17:41:25.125 114 12512.02 76.72 54902.68 88888.00 2012-04-23 17:41:25.250 114 12512.02 76.70 54902.68 88888.00 2012-04-23 17:41:25.375 114 12512.08 76.70 54902.68 88888.00 2012-04-23 17:41:25.500 114 12512.12 76.70 54902.70 88888.00 2012-04-23 17:41:25.625 114 12512.15 76.67 54902.72 88888.00 2012-04-23 17:41:25.750 114 12512.20 76.67 54902.72 88888.00 2012-04-23 17:41:25.875 114 12512.23 76.67 54902.72 88888.00 2012-04-23 17:41:26.000 114 12512.25 76.67 54902.70 88888.00 2012-04-23 17:41:26.125 114 12512.25 76.70 54902.70 88888.00 2012-04-23 17:41:26.250 114 12512.30 76.67 54902.72 88888.00 2012-04-23 17:41:26.375 114 12512.33 76.67 54902.70 88888.00 2012-04-23 17:41:26.500 114 12512.33 76.62 54902.72 88888.00 2012-04-23 17:41:26.625 114 12512.33 76.60 54902.70 88888.00 2012-04-23 17:41:26.750 114 12512.40 76.62 54902.70 88888.00 2012-04-23 17:41:26.875 114 12512.48 76.62 54902.72 88888.00 2012-04-23 17:41:27.000 114 12512.50 76.62 54902.72 88888.00 2012-04-23 17:41:27.125 114 12512.45 76.62 54902.70 88888.00 2012-04-23 17:41:27.250 114 12512.50 76.58 54902.68 88888.00 2012-04-23 17:41:27.375 114 12512.55 76.58 54902.65 88888.00 2012-04-23 17:41:27.500 114 12512.52 76.55 54902.68 88888.00 2012-04-23 17:41:27.625 114 12512.55 76.55 54902.70 88888.00 2012-04-23 17:41:27.750 114 12512.60 76.53 54902.72 88888.00 2012-04-23 17:41:27.875 114 12512.62 76.55 54902.72 88888.00 2012-04-23 17:41:28.000 114 12512.67 76.53 54902.70 88888.00 2012-04-23 17:41:28.125 114 12512.73 76.55 54902.72 88888.00 2012-04-23 17:41:28.250 114 12512.70 76.53 54902.70 88888.00 2012-04-23 17:41:28.375 114 12512.75 76.53 54902.70 88888.00 2012-04-23 17:41:28.500 114 12512.75 76.53 54902.70 88888.00 2012-04-23 17:41:28.625 114 12512.67 76.50 54902.70 88888.00 2012-04-23 17:41:28.750 114 12512.67 76.50 54902.72 88888.00 2012-04-23 17:41:28.875 114 12512.70 76.47 54902.72 88888.00 2012-04-23 17:41:29.000 114 12512.80 76.45 54902.75 88888.00 2012-04-23 17:41:29.125 114 12512.88 76.47 54902.75 88888.00 2012-04-23 17:41:29.250 114 12512.80 76.47 54902.75 88888.00 2012-04-23 17:41:29.375 114 12512.83 76.45 54902.78 88888.00 2012-04-23 17:41:29.500 114 12512.85 76.47 54902.75 88888.00 2012-04-23 17:41:29.625 114 12512.88 76.47 54902.72 88888.00 2012-04-23 17:41:29.750 114 12512.92 76.47 54902.75 88888.00 2012-04-23 17:41:29.875 114 12513.00 76.47 54902.75 88888.00 2012-04-23 17:41:30.000 114 12513.02 76.45 54902.75 88888.00 2012-04-23 17:41:30.125 114 12513.00 76.45 54902.75 88888.00 2012-04-23 17:41:30.250 114 12512.95 76.38 54902.75 88888.00 2012-04-23 17:41:30.375 114 12512.98 76.40 54902.75 88888.00 2012-04-23 17:41:30.500 114 12513.02 76.40 54902.78 88888.00 2012-04-23 17:41:30.625 114 12512.98 76.42 54902.75 88888.00 2012-04-23 17:41:30.750 114 12513.00 76.38 54902.72 88888.00 2012-04-23 17:41:30.875 114 12513.10 76.35 54902.70 88888.00 2012-04-23 17:41:31.000 114 12513.08 76.38 54902.72 88888.00 2012-04-23 17:41:31.125 114 12513.02 76.38 54902.75 88888.00 2012-04-23 17:41:31.250 114 12513.08 76.38 54902.78 88888.00 2012-04-23 17:41:31.375 114 12513.12 76.38 54902.72 88888.00 2012-04-23 17:41:31.500 114 12513.25 76.35 54902.72 88888.00 2012-04-23 17:41:31.625 114 12513.30 76.35 54902.72 88888.00 2012-04-23 17:41:31.750 114 12513.30 76.38 54902.72 88888.00 2012-04-23 17:41:31.875 114 12513.27 76.35 54902.75 88888.00 2012-04-23 17:41:32.000 114 12513.30 76.35 54902.72 88888.00 2012-04-23 17:41:32.125 114 12513.33 76.33 54902.75 88888.00 2012-04-23 17:41:32.250 114 12513.35 76.28 54902.78 88888.00 2012-04-23 17:41:32.375 114 12513.30 76.30 54902.75 88888.00 2012-04-23 17:41:32.500 114 12513.30 76.25 54902.75 88888.00 2012-04-23 17:41:32.625 114 12513.33 76.22 54902.75 88888.00 2012-04-23 17:41:32.750 114 12513.27 76.22 54902.75 88888.00 2012-04-23 17:41:32.875 114 12513.30 76.22 54902.72 88888.00 2012-04-23 17:41:33.000 114 12513.35 76.20 54902.72 88888.00 2012-04-23 17:41:33.125 114 12513.38 76.22 54902.75 88888.00 2012-04-23 17:41:33.250 114 12513.38 76.17 54902.75 88888.00 2012-04-23 17:41:33.375 114 12513.40 76.20 54902.75 88888.00 2012-04-23 17:41:33.500 114 12513.48 76.22 54902.78 88888.00 2012-04-23 17:41:33.625 114 12513.48 76.17 54902.78 88888.00 2012-04-23 17:41:33.750 114 12513.45 76.12 54902.75 88888.00 2012-04-23 17:41:33.875 114 12513.52 76.12 54902.78 88888.00 2012-04-23 17:41:34.000 114 12513.60 76.12 54902.75 88888.00 2012-04-23 17:41:34.125 114 12513.60 76.10 54902.75 88888.00 2012-04-23 17:41:34.250 114 12513.60 76.08 54902.75 88888.00 2012-04-23 17:41:34.375 114 12513.62 76.05 54902.75 88888.00 2012-04-23 17:41:34.500 114 12513.67 76.03 54902.78 88888.00 2012-04-23 17:41:34.625 114 12513.67 76.03 54902.78 88888.00 2012-04-23 17:41:34.750 114 12513.65 76.00 54902.78 88888.00 2012-04-23 17:41:34.875 114 12513.60 76.03 54902.78 88888.00 2012-04-23 17:41:35.000 114 12513.60 75.97 54902.75 88888.00 2012-04-23 17:41:35.125 114 12513.60 75.97 54902.80 88888.00 2012-04-23 17:41:35.250 114 12513.60 75.95 54902.80 88888.00 2012-04-23 17:41:35.375 114 12513.67 75.92 54902.78 88888.00 2012-04-23 17:41:35.500 114 12513.73 75.92 54902.75 88888.00 2012-04-23 17:41:35.625 114 12513.80 75.90 54902.78 88888.00 2012-04-23 17:41:35.750 114 12513.80 75.88 54902.78 88888.00 2012-04-23 17:41:35.875 114 12513.80 75.88 54902.78 88888.00 2012-04-23 17:41:36.000 114 12513.77 75.88 54902.78 88888.00 2012-04-23 17:41:36.125 114 12513.75 75.85 54902.78 88888.00 2012-04-23 17:41:36.250 114 12513.73 75.80 54902.80 88888.00 2012-04-23 17:41:36.375 114 12513.83 75.80 54902.80 88888.00 2012-04-23 17:41:36.500 114 12513.85 75.78 54902.82 88888.00 2012-04-23 17:41:36.625 114 12513.85 75.80 54902.85 88888.00 2012-04-23 17:41:36.750 114 12513.85 75.75 54902.88 88888.00 2012-04-23 17:41:36.875 114 12513.98 75.75 54902.88 88888.00 2012-04-23 17:41:37.000 114 12513.98 75.72 54902.85 88888.00 2012-04-23 17:41:37.125 114 12513.98 75.70 54902.82 88888.00 2012-04-23 17:41:37.250 114 12514.02 75.67 54902.82 88888.00 2012-04-23 17:41:37.375 114 12514.08 75.67 54902.82 88888.00 2012-04-23 17:41:37.500 114 12514.10 75.65 54902.85 88888.00 2012-04-23 17:41:37.625 114 12514.15 75.62 54902.82 88888.00 2012-04-23 17:41:37.750 114 12514.12 75.60 54902.82 88888.00 2012-04-23 17:41:37.875 114 12514.10 75.60 54902.82 88888.00 2012-04-23 17:41:38.000 114 12514.12 75.58 54902.82 88888.00 2012-04-23 17:41:38.125 114 12514.15 75.55 54902.85 88888.00 2012-04-23 17:41:38.250 114 12514.20 75.53 54902.90 88888.00 2012-04-23 17:41:38.375 114 12514.17 75.53 54902.90 88888.00 2012-04-23 17:41:38.500 114 12514.23 75.55 54902.90 88888.00 2012-04-23 17:41:38.625 114 12514.27 75.55 54902.90 88888.00 2012-04-23 17:41:38.750 114 12514.30 75.55 54902.88 88888.00 2012-04-23 17:41:38.875 114 12514.38 75.50 54902.88 88888.00 2012-04-23 17:41:39.000 114 12514.42 75.47 54902.85 88888.00 2012-04-23 17:41:39.125 114 12514.38 75.45 54902.82 88888.00 2012-04-23 17:41:39.250 114 12514.33 75.42 54902.82 88888.00 2012-04-23 17:41:39.375 114 12514.38 75.47 54902.85 88888.00 2012-04-23 17:41:39.500 114 12514.42 75.45 54902.85 88888.00 2012-04-23 17:41:39.625 114 12514.40 75.45 54902.85 88888.00 2012-04-23 17:41:39.750 114 12514.38 75.42 54902.85 88888.00 2012-04-23 17:41:39.875 114 12514.42 75.40 54902.85 88888.00 2012-04-23 17:41:40.000 114 12514.48 75.42 54902.85 88888.00 2012-04-23 17:41:40.125 114 12514.50 75.40 54902.88 88888.00 2012-04-23 17:41:40.250 114 12514.50 75.38 54902.85 88888.00 2012-04-23 17:41:40.375 114 12514.48 75.35 54902.85 88888.00 2012-04-23 17:41:40.500 114 12514.48 75.35 54902.88 88888.00 2012-04-23 17:41:40.625 114 12514.55 75.38 54902.88 88888.00 2012-04-23 17:41:40.750 114 12514.58 75.38 54902.88 88888.00 2012-04-23 17:41:40.875 114 12514.62 75.38 54902.90 88888.00 2012-04-23 17:41:41.000 114 12514.60 75.38 54902.93 88888.00 2012-04-23 17:41:41.125 114 12514.60 75.38 54902.93 88888.00 2012-04-23 17:41:41.250 114 12514.58 75.30 54902.88 88888.00 2012-04-23 17:41:41.375 114 12514.60 75.30 54902.88 88888.00 2012-04-23 17:41:41.500 114 12514.62 75.28 54902.88 88888.00 2012-04-23 17:41:41.625 114 12514.65 75.30 54902.90 88888.00 2012-04-23 17:41:41.750 114 12514.65 75.30 54902.90 88888.00 2012-04-23 17:41:41.875 114 12514.67 75.30 54902.93 88888.00 2012-04-23 17:41:42.000 114 12514.67 75.28 54902.90 88888.00 2012-04-23 17:41:42.125 114 12514.62 75.28 54902.93 88888.00 2012-04-23 17:41:42.250 114 12514.62 75.25 54902.95 88888.00 2012-04-23 17:41:42.375 114 12514.62 75.22 54902.95 88888.00 2012-04-23 17:41:42.500 114 12514.60 75.20 54902.97 88888.00 2012-04-23 17:41:42.625 114 12514.62 75.22 54903.00 88888.00 2012-04-23 17:41:42.750 114 12514.67 75.22 54902.97 88888.00 2012-04-23 17:41:42.875 114 12514.80 75.20 54902.97 88888.00 2012-04-23 17:41:43.000 114 12514.83 75.17 54902.95 88888.00 2012-04-23 17:41:43.125 114 12514.85 75.15 54902.95 88888.00 2012-04-23 17:41:43.250 114 12514.80 75.15 54902.97 88888.00 2012-04-23 17:41:43.375 114 12514.77 75.17 54903.00 88888.00 2012-04-23 17:41:43.500 114 12514.75 75.15 54902.97 88888.00 2012-04-23 17:41:43.625 114 12514.75 75.12 54902.97 88888.00 2012-04-23 17:41:43.750 114 12514.85 75.12 54902.95 88888.00 2012-04-23 17:41:43.875 114 12514.83 75.10 54903.00 88888.00 2012-04-23 17:41:44.000 114 12514.77 75.08 54902.97 88888.00 2012-04-23 17:41:44.125 114 12514.77 75.05 54902.97 88888.00 2012-04-23 17:41:44.250 114 12514.80 75.05 54902.95 88888.00 2012-04-23 17:41:44.375 114 12514.90 75.05 54902.97 88888.00 2012-04-23 17:41:44.500 114 12514.90 75.05 54903.00 88888.00 2012-04-23 17:41:44.625 114 12514.92 75.05 54903.00 88888.00 2012-04-23 17:41:44.750 114 12514.92 75.00 54903.00 88888.00 2012-04-23 17:41:44.875 114 12514.88 75.00 54903.03 88888.00 2012-04-23 17:41:45.000 114 12514.88 74.97 54903.03 88888.00 2012-04-23 17:41:45.125 114 12514.90 74.97 54903.00 88888.00 2012-04-23 17:41:45.250 114 12514.92 74.97 54903.00 88888.00 2012-04-23 17:41:45.375 114 12514.92 74.97 54902.97 88888.00 2012-04-23 17:41:45.500 114 12514.95 74.95 54903.00 88888.00 2012-04-23 17:41:45.625 114 12515.02 74.95 54903.00 88888.00 2012-04-23 17:41:45.750 114 12515.02 74.90 54903.00 88888.00 2012-04-23 17:41:45.875 114 12514.92 74.90 54902.97 88888.00 2012-04-23 17:41:46.000 114 12514.90 74.90 54902.95 88888.00 2012-04-23 17:41:46.125 114 12514.95 74.90 54903.00 88888.00 2012-04-23 17:41:46.250 114 12515.00 74.88 54903.03 88888.00 2012-04-23 17:41:46.375 114 12514.98 74.85 54903.00 88888.00 2012-04-23 17:41:46.500 114 12514.98 74.85 54903.00 88888.00 2012-04-23 17:41:46.625 114 12514.95 74.85 54903.00 88888.00 2012-04-23 17:41:46.750 114 12514.92 74.80 54903.00 88888.00 2012-04-23 17:41:46.875 114 12514.92 74.78 54902.97 88888.00 2012-04-23 17:41:47.000 114 12515.02 74.75 54903.00 88888.00 2012-04-23 17:41:47.125 114 12515.08 74.75 54903.03 88888.00 2012-04-23 17:41:47.250 114 12515.05 74.67 54903.03 88888.00 2012-04-23 17:41:47.375 114 12515.02 74.70 54903.05 88888.00 2012-04-23 17:41:47.500 114 12514.98 74.70 54903.05 88888.00 2012-04-23 17:41:47.625 114 12515.00 74.70 54903.05 88888.00 2012-04-23 17:41:47.750 114 12515.00 74.65 54903.07 88888.00 2012-04-23 17:41:47.875 114 12515.02 74.62 54903.10 88888.00 2012-04-23 17:41:48.000 114 12515.00 74.58 54903.07 88888.00 2012-04-23 17:41:48.125 114 12514.98 74.55 54903.07 88888.00 2012-04-23 17:41:48.250 114 12515.00 74.60 54903.07 88888.00 2012-04-23 17:41:48.375 114 12515.02 74.58 54903.07 88888.00 2012-04-23 17:41:48.500 114 12515.02 74.55 54903.07 88888.00 2012-04-23 17:41:48.625 114 12515.00 74.53 54903.07 88888.00 2012-04-23 17:41:48.750 114 12514.92 74.53 54903.07 88888.00 2012-04-23 17:41:48.875 114 12514.92 74.47 54903.12 88888.00 2012-04-23 17:41:49.000 114 12515.05 74.45 54903.10 88888.00 2012-04-23 17:41:49.125 114 12515.12 74.45 54903.10 88888.00 2012-04-23 17:41:49.250 114 12515.12 74.40 54903.15 88888.00 2012-04-23 17:41:49.375 114 12515.08 74.42 54903.15 88888.00 2012-04-23 17:41:49.500 114 12515.08 74.42 54903.12 88888.00 2012-04-23 17:41:49.625 114 12515.10 74.38 54903.12 88888.00 2012-04-23 17:41:49.750 114 12515.10 74.38 54903.12 88888.00 2012-04-23 17:41:49.875 114 12515.12 74.38 54903.15 88888.00 2012-04-23 17:41:50.000 114 12515.10 74.38 54903.18 88888.00 2012-04-23 17:41:50.125 114 12515.08 74.38 54903.20 88888.00 2012-04-23 17:41:50.250 114 12515.08 74.30 54903.18 88888.00 2012-04-23 17:41:50.375 114 12515.12 74.28 54903.18 88888.00 2012-04-23 17:41:50.500 114 12515.15 74.30 54903.18 88888.00 2012-04-23 17:41:50.625 114 12515.17 74.28 54903.18 88888.00 2012-04-23 17:41:50.750 114 12515.20 74.25 54903.18 88888.00 2012-04-23 17:41:50.875 114 12515.25 74.28 54903.18 88888.00 2012-04-23 17:41:51.000 114 12515.30 74.25 54903.18 88888.00 2012-04-23 17:41:51.125 114 12515.33 74.20 54903.18 88888.00 2012-04-23 17:41:51.250 114 12515.27 74.15 54903.20 88888.00 2012-04-23 17:41:51.375 114 12515.25 74.17 54903.20 88888.00 2012-04-23 17:41:51.500 114 12515.30 74.17 54903.18 88888.00 2012-04-23 17:41:51.625 114 12515.38 74.17 54903.20 88888.00 2012-04-23 17:41:51.750 114 12515.30 74.15 54903.20 88888.00 2012-04-23 17:41:51.875 114 12515.25 74.08 54903.20 88888.00 2012-04-23 17:41:52.000 114 12515.25 74.10 54903.20 88888.00 2012-04-23 17:41:52.125 114 12515.30 74.10 54903.20 88888.00 2012-04-23 17:41:52.250 114 12515.25 74.08 54903.20 88888.00 2012-04-23 17:41:52.375 114 12515.23 74.05 54903.20 88888.00 2012-04-23 17:41:52.500 114 12515.23 74.05 54903.20 88888.00 2012-04-23 17:41:52.625 114 12515.25 74.08 54903.20 88888.00 2012-04-23 17:41:52.750 114 12515.33 74.05 54903.22 88888.00 2012-04-23 17:41:52.875 114 12515.38 74.03 54903.22 88888.00 2012-04-23 17:41:53.000 114 12515.38 74.00 54903.22 88888.00 2012-04-23 17:41:53.125 114 12515.33 74.03 54903.25 88888.00 2012-04-23 17:41:53.250 114 12515.30 74.00 54903.25 88888.00 2012-04-23 17:41:53.375 114 12515.33 74.00 54903.28 88888.00 2012-04-23 17:41:53.500 114 12515.38 73.97 54903.28 88888.00 2012-04-23 17:41:53.625 114 12515.40 74.00 54903.25 88888.00 2012-04-23 17:41:53.750 114 12515.42 74.00 54903.25 88888.00 2012-04-23 17:41:53.875 114 12515.40 73.97 54903.25 88888.00 2012-04-23 17:41:54.000 114 12515.48 73.92 54903.25 88888.00 2012-04-23 17:41:54.125 114 12515.52 73.92 54903.28 88888.00 2012-04-23 17:41:54.250 114 12515.45 73.90 54903.30 88888.00 2012-04-23 17:41:54.375 114 12515.42 73.90 54903.30 88888.00 2012-04-23 17:41:54.500 114 12515.38 73.90 54903.30 88888.00 2012-04-23 17:41:54.625 114 12515.38 73.85 54903.30 88888.00 2012-04-23 17:41:54.750 114 12515.42 73.88 54903.30 88888.00 2012-04-23 17:41:54.875 114 12515.42 73.88 54903.32 88888.00 2012-04-23 17:41:55.000 114 12515.42 73.90 54903.32 88888.00 2012-04-23 17:41:55.125 114 12515.48 73.88 54903.35 88888.00 2012-04-23 17:41:55.250 114 12515.50 73.85 54903.35 88888.00 2012-04-23 17:41:55.375 114 12515.48 73.85 54903.32 88888.00 2012-04-23 17:41:55.500 114 12515.40 73.88 54903.35 88888.00 2012-04-23 17:41:55.625 114 12515.38 73.88 54903.35 88888.00 2012-04-23 17:41:55.750 114 12515.45 73.90 54903.38 88888.00 2012-04-23 17:41:55.875 114 12515.50 73.88 54903.38 88888.00 2012-04-23 17:41:56.000 114 12515.45 73.83 54903.35 88888.00 2012-04-23 17:41:56.125 114 12515.42 73.83 54903.35 88888.00 2012-04-23 17:41:56.250 114 12515.42 73.85 54903.38 88888.00 2012-04-23 17:41:56.375 114 12515.48 73.85 54903.35 88888.00 2012-04-23 17:41:56.500 114 12515.55 73.80 54903.35 88888.00 2012-04-23 17:41:56.625 114 12515.55 73.83 54903.35 88888.00 2012-04-23 17:41:56.750 114 12515.50 73.85 54903.35 88888.00 2012-04-23 17:41:56.875 114 12515.48 73.83 54903.38 88888.00 2012-04-23 17:41:57.000 114 12515.50 73.80 54903.32 88888.00 2012-04-23 17:41:57.125 114 12515.58 73.80 54903.38 88888.00 2012-04-23 17:41:57.250 114 12515.58 73.85 54903.40 88888.00 2012-04-23 17:41:57.375 114 12515.60 73.85 54903.40 88888.00 2012-04-23 17:41:57.500 114 12515.62 73.83 54903.40 88888.00 2012-04-23 17:41:57.625 114 12515.67 73.83 54903.38 88888.00 2012-04-23 17:41:57.750 114 12515.65 73.83 54903.38 88888.00 2012-04-23 17:41:57.875 114 12515.60 73.80 54903.38 88888.00 2012-04-23 17:41:58.000 114 12515.62 73.78 54903.35 88888.00 2012-04-23 17:41:58.125 114 12515.62 73.83 54903.40 88888.00 2012-04-23 17:41:58.250 114 12515.58 73.83 54903.40 88888.00 2012-04-23 17:41:58.375 114 12515.65 73.85 54903.40 88888.00 2012-04-23 17:41:58.500 114 12515.67 73.85 54903.43 88888.00 2012-04-23 17:41:58.625 114 12515.65 73.85 54903.43 88888.00 2012-04-23 17:41:58.750 114 12515.67 73.88 54903.43 88888.00 2012-04-23 17:41:58.875 114 12515.73 73.85 54903.43 88888.00 2012-04-23 17:41:59.000 114 12515.73 73.83 54903.38 88888.00 2012-04-23 17:41:59.125 114 12515.75 73.85 54903.40 88888.00 2012-04-23 17:41:59.250 114 12515.70 73.88 54903.43 88888.00 2012-04-23 17:41:59.375 114 12515.65 73.88 54903.43 88888.00 2012-04-23 17:41:59.500 114 12515.62 73.85 54903.43 88888.00 2012-04-23 17:41:59.625 114 12515.65 73.88 54903.43 88888.00 2012-04-23 17:41:59.750 114 12515.70 73.88 54903.43 88888.00 2012-04-23 17:41:59.875 114 12515.67 73.85 54903.43 88888.00 2012-04-23 17:42:00.000 114 12515.70 73.85 54903.43 88888.00 2012-04-23 17:42:00.125 114 12515.73 73.83 54903.45 88888.00 2012-04-23 17:42:00.250 114 12515.70 73.85 54903.45 88888.00 2012-04-23 17:42:00.375 114 12515.70 73.85 54903.45 88888.00 2012-04-23 17:42:00.500 114 12515.75 73.85 54903.47 88888.00 2012-04-23 17:42:00.625 114 12515.77 73.83 54903.47 88888.00 2012-04-23 17:42:00.750 114 12515.73 73.83 54903.47 88888.00 2012-04-23 17:42:00.875 114 12515.67 73.83 54903.47 88888.00 2012-04-23 17:42:01.000 114 12515.70 73.88 54903.47 88888.00 2012-04-23 17:42:01.125 114 12515.77 73.85 54903.47 88888.00 2012-04-23 17:42:01.250 114 12515.73 73.83 54903.50 88888.00 2012-04-23 17:42:01.375 114 12515.70 73.83 54903.47 88888.00 2012-04-23 17:42:01.500 114 12515.67 73.83 54903.47 88888.00 2012-04-23 17:42:01.625 114 12515.67 73.83 54903.47 88888.00 2012-04-23 17:42:01.750 114 12515.75 73.83 54903.50 88888.00 2012-04-23 17:42:01.875 114 12515.77 73.80 54903.50 88888.00 2012-04-23 17:42:02.000 114 12515.75 73.83 54903.53 88888.00 2012-04-23 17:42:02.125 114 12515.70 73.80 54903.55 88888.00 2012-04-23 17:42:02.250 114 12515.67 73.78 54903.53 88888.00 2012-04-23 17:42:02.375 114 12515.73 73.80 54903.53 88888.00 2012-04-23 17:42:02.500 114 12515.73 73.78 54903.53 88888.00 2012-04-23 17:42:02.625 114 12515.73 73.80 54903.53 88888.00 2012-04-23 17:42:02.750 114 12515.70 73.78 54903.50 88888.00 2012-04-23 17:42:02.875 114 12515.62 73.78 54903.50 88888.00 2012-04-23 17:42:03.000 114 12515.70 73.75 54903.53 88888.00 2012-04-23 17:42:03.125 114 12515.70 73.78 54903.53 88888.00 2012-04-23 17:42:03.250 114 12515.65 73.75 54903.53 88888.00 2012-04-23 17:42:03.375 114 12515.67 73.78 54903.53 88888.00 2012-04-23 17:42:03.500 114 12515.67 73.75 54903.53 88888.00 2012-04-23 17:42:03.625 114 12515.73 73.75 54903.55 88888.00 2012-04-23 17:42:03.750 114 12515.73 73.75 54903.55 88888.00 2012-04-23 17:42:03.875 114 12515.65 73.72 54903.55 88888.00 2012-04-23 17:42:04.000 114 12515.62 73.72 54903.57 88888.00 2012-04-23 17:42:04.125 114 12515.65 73.75 54903.57 88888.00 2012-04-23 17:42:04.250 114 12515.65 73.72 54903.60 88888.00 2012-04-23 17:42:04.375 114 12515.62 73.70 54903.60 88888.00 2012-04-23 17:42:04.500 114 12515.62 73.67 54903.60 88888.00 2012-04-23 17:42:04.625 114 12515.67 73.70 54903.60 88888.00 2012-04-23 17:42:04.750 114 12515.65 73.70 54903.60 88888.00 2012-04-23 17:42:04.875 114 12515.65 73.70 54903.62 88888.00 2012-04-23 17:42:05.000 114 12515.65 73.67 54903.65 88888.00 2012-04-23 17:42:05.125 114 12515.70 73.67 54903.65 88888.00 2012-04-23 17:42:05.250 114 12515.67 73.65 54903.68 88888.00 2012-04-23 17:42:05.375 114 12515.70 73.65 54903.65 88888.00 2012-04-23 17:42:05.500 114 12515.73 73.65 54903.65 88888.00 2012-04-23 17:42:05.625 114 12515.75 73.65 54903.65 88888.00 2012-04-23 17:42:05.750 114 12515.77 73.62 54903.65 88888.00 2012-04-23 17:42:05.875 114 12515.80 73.65 54903.65 88888.00 2012-04-23 17:42:06.000 114 12515.77 73.65 54903.65 88888.00 2012-04-23 17:42:06.125 114 12515.73 73.62 54903.68 88888.00 2012-04-23 17:42:06.250 114 12515.70 73.58 54903.68 88888.00 2012-04-23 17:42:06.375 114 12515.70 73.60 54903.65 88888.00 2012-04-23 17:42:06.500 114 12515.70 73.60 54903.65 88888.00 2012-04-23 17:42:06.625 114 12515.70 73.60 54903.65 88888.00 2012-04-23 17:42:06.750 114 12515.67 73.58 54903.65 88888.00 2012-04-23 17:42:06.875 114 12515.70 73.55 54903.65 88888.00 2012-04-23 17:42:07.000 114 12515.62 73.58 54903.68 88888.00 2012-04-23 17:42:07.125 114 12515.62 73.58 54903.72 88888.00 2012-04-23 17:42:07.250 114 12515.62 73.55 54903.70 88888.00 2012-04-23 17:42:07.375 114 12515.65 73.55 54903.68 88888.00 2012-04-23 17:42:07.500 114 12515.65 73.55 54903.68 88888.00 2012-04-23 17:42:07.625 114 12515.70 73.53 54903.72 88888.00 2012-04-23 17:42:07.750 114 12515.75 73.55 54903.72 88888.00 2012-04-23 17:42:07.875 114 12515.80 73.50 54903.70 88888.00 2012-04-23 17:42:08.000 114 12515.77 73.47 54903.68 88888.00 2012-04-23 17:42:08.125 114 12515.70 73.47 54903.72 88888.00 2012-04-23 17:42:08.250 114 12515.70 73.45 54903.72 88888.00 2012-04-23 17:42:08.375 114 12515.80 73.47 54903.70 88888.00 2012-04-23 17:42:08.500 114 12515.83 73.45 54903.72 88888.00 2012-04-23 17:42:08.625 114 12515.77 73.47 54903.75 88888.00 2012-04-23 17:42:08.750 114 12515.70 73.47 54903.72 88888.00 2012-04-23 17:42:08.875 114 12515.75 73.45 54903.72 88888.00 2012-04-23 17:42:09.000 114 12515.83 73.45 54903.70 88888.00 2012-04-23 17:42:09.125 114 12515.77 73.45 54903.75 88888.00 2012-04-23 17:42:09.250 114 12515.80 73.42 54903.75 88888.00 2012-04-23 17:42:09.375 114 12515.85 73.38 54903.75 88888.00 2012-04-23 17:42:09.500 114 12515.83 73.40 54903.75 88888.00 2012-04-23 17:42:09.625 114 12515.80 73.42 54903.75 88888.00 2012-04-23 17:42:09.750 114 12515.80 73.45 54903.72 88888.00 2012-04-23 17:42:09.875 114 12515.88 73.42 54903.72 88888.00 2012-04-23 17:42:10.000 114 12515.90 73.42 54903.78 88888.00 2012-04-23 17:42:10.125 114 12515.92 73.45 54903.78 88888.00 2012-04-23 17:42:10.250 114 12515.88 73.42 54903.78 88888.00 2012-04-23 17:42:10.375 114 12515.85 73.38 54903.75 88888.00 2012-04-23 17:42:10.500 114 12515.88 73.38 54903.72 88888.00 2012-04-23 17:42:10.625 114 12515.90 73.38 54903.78 88888.00 2012-04-23 17:42:10.750 114 12515.92 73.40 54903.78 88888.00 2012-04-23 17:42:10.875 114 12515.92 73.40 54903.80 88888.00 2012-04-23 17:42:11.000 114 12515.92 73.38 54903.78 88888.00 2012-04-23 17:42:11.125 114 12515.92 73.40 54903.78 88888.00 2012-04-23 17:42:11.250 114 12515.85 73.35 54903.78 88888.00 2012-04-23 17:42:11.375 114 12515.83 73.35 54903.78 88888.00 2012-04-23 17:42:11.500 114 12515.83 73.33 54903.78 88888.00 2012-04-23 17:42:11.625 114 12515.83 73.33 54903.80 88888.00 2012-04-23 17:42:11.750 114 12515.85 73.33 54903.80 88888.00 2012-04-23 17:42:11.875 114 12515.85 73.35 54903.78 88888.00 2012-04-23 17:42:12.000 114 12515.85 73.35 54903.78 88888.00 2012-04-23 17:42:12.125 114 12515.83 73.33 54903.82 88888.00 2012-04-23 17:42:12.250 114 12515.85 73.30 54903.82 88888.00 2012-04-23 17:42:12.375 114 12515.90 73.30 54903.80 88888.00 2012-04-23 17:42:12.500 114 12515.90 73.33 54903.82 88888.00 2012-04-23 17:42:12.625 114 12515.90 73.35 54903.82 88888.00 2012-04-23 17:42:12.750 114 12515.95 73.35 54903.85 88888.00 2012-04-23 17:42:12.875 114 12515.98 73.35 54903.82 88888.00 2012-04-23 17:42:13.000 114 12515.92 73.33 54903.82 88888.00 2012-04-23 17:42:13.125 114 12515.90 73.33 54903.85 88888.00 2012-04-23 17:42:13.250 114 12515.90 73.30 54903.85 88888.00 2012-04-23 17:42:13.375 114 12515.88 73.33 54903.85 88888.00 2012-04-23 17:42:13.500 114 12515.85 73.33 54903.85 88888.00 2012-04-23 17:42:13.625 114 12515.92 73.33 54903.85 88888.00 2012-04-23 17:42:13.750 114 12515.92 73.35 54903.82 88888.00 2012-04-23 17:42:13.875 114 12515.98 73.35 54903.85 88888.00 2012-04-23 17:42:14.000 114 12516.00 73.33 54903.82 88888.00 2012-04-23 17:42:14.125 114 12515.98 73.35 54903.82 88888.00 2012-04-23 17:42:14.250 114 12515.98 73.35 54903.88 88888.00 2012-04-23 17:42:14.375 114 12515.92 73.33 54903.88 88888.00 2012-04-23 17:42:14.500 114 12515.85 73.33 54903.88 88888.00 2012-04-23 17:42:14.625 114 12515.77 73.33 54903.88 88888.00 2012-04-23 17:42:14.750 114 12515.70 73.38 54903.90 88888.00 2012-04-23 17:42:14.875 114 12515.85 73.38 54903.90 88888.00 2012-04-23 17:42:15.000 114 12515.92 73.38 54903.93 88888.00 2012-04-23 17:42:15.125 114 12515.88 73.40 54903.95 88888.00 2012-04-23 17:42:15.250 114 12515.83 73.38 54903.93 88888.00 2012-04-23 17:42:15.375 114 12515.90 73.38 54903.90 88888.00 2012-04-23 17:42:15.500 114 12515.92 73.35 54903.93 88888.00 2012-04-23 17:42:15.625 114 12515.90 73.38 54903.93 88888.00 2012-04-23 17:42:15.750 114 12515.90 73.38 54903.93 88888.00 2012-04-23 17:42:15.875 114 12515.90 73.38 54903.93 88888.00 2012-04-23 17:42:16.000 114 12515.90 73.38 54903.88 88888.00 2012-04-23 17:42:16.125 114 12515.85 73.38 54903.93 88888.00 2012-04-23 17:42:16.250 114 12515.88 73.38 54903.93 88888.00 2012-04-23 17:42:16.375 114 12515.85 73.42 54903.90 88888.00 2012-04-23 17:42:16.500 114 12515.83 73.42 54903.93 88888.00 2012-04-23 17:42:16.625 114 12515.83 73.40 54903.93 88888.00 2012-04-23 17:42:16.750 114 12515.85 73.40 54903.93 88888.00 2012-04-23 17:42:16.875 114 12515.88 73.40 54903.93 88888.00 2012-04-23 17:42:17.000 114 12515.90 73.38 54903.93 88888.00 2012-04-23 17:42:17.125 114 12515.88 73.38 54903.95 88888.00 2012-04-23 17:42:17.250 114 12515.90 73.40 54903.93 88888.00 2012-04-23 17:42:17.375 114 12515.92 73.40 54903.90 88888.00 2012-04-23 17:42:17.500 114 12515.95 73.40 54903.93 88888.00 2012-04-23 17:42:17.625 114 12515.92 73.40 54903.95 88888.00 2012-04-23 17:42:17.750 114 12515.90 73.40 54903.95 88888.00 2012-04-23 17:42:17.875 114 12515.90 73.40 54903.95 88888.00 2012-04-23 17:42:18.000 114 12515.90 73.38 54903.93 88888.00 2012-04-23 17:42:18.125 114 12515.90 73.35 54903.95 88888.00 2012-04-23 17:42:18.250 114 12515.90 73.40 54903.95 88888.00 2012-04-23 17:42:18.375 114 12515.92 73.40 54903.95 88888.00 2012-04-23 17:42:18.500 114 12515.95 73.40 54903.97 88888.00 2012-04-23 17:42:18.625 114 12515.92 73.38 54903.97 88888.00 2012-04-23 17:42:18.750 114 12515.95 73.38 54903.95 88888.00 2012-04-23 17:42:18.875 114 12515.98 73.38 54903.95 88888.00 2012-04-23 17:42:19.000 114 12515.98 73.35 54903.97 88888.00 2012-04-23 17:42:19.125 114 12515.98 73.38 54903.97 88888.00 2012-04-23 17:42:19.250 114 12515.95 73.35 54903.97 88888.00 2012-04-23 17:42:19.375 114 12515.98 73.35 54903.97 88888.00 2012-04-23 17:42:19.500 114 12515.98 73.38 54903.97 88888.00 2012-04-23 17:42:19.625 114 12516.02 73.40 54903.97 88888.00 2012-04-23 17:42:19.750 114 12516.02 73.40 54903.97 88888.00 2012-04-23 17:42:19.875 114 12516.00 73.38 54903.95 88888.00 2012-04-23 17:42:20.000 114 12516.02 73.33 54903.95 88888.00 2012-04-23 17:42:20.125 114 12516.08 73.33 54903.97 88888.00 2012-04-23 17:42:20.250 114 12516.12 73.33 54903.97 88888.00 2012-04-23 17:42:20.375 114 12516.15 73.35 54904.00 88888.00 2012-04-23 17:42:20.500 114 12516.08 73.38 54904.00 88888.00 2012-04-23 17:42:20.625 114 12516.08 73.35 54904.00 88888.00 2012-04-23 17:42:20.750 114 12516.05 73.35 54904.03 88888.00 2012-04-23 17:42:20.875 114 12516.08 73.35 54904.00 88888.00 2012-04-23 17:42:21.000 114 12516.15 73.30 54904.00 88888.00 2012-04-23 17:42:21.125 114 12516.17 73.30 54904.00 88888.00 2012-04-23 17:42:21.250 114 12516.10 73.33 54904.03 88888.00 2012-04-23 17:42:21.375 114 12516.08 73.33 54904.03 88888.00 2012-04-23 17:42:21.500 114 12516.05 73.30 54904.00 88888.00 2012-04-23 17:42:21.625 114 12516.08 73.33 54904.03 88888.00 2012-04-23 17:42:21.750 114 12516.08 73.33 54904.00 88888.00 2012-04-23 17:42:21.875 114 12516.17 73.30 54904.00 88888.00 2012-04-23 17:42:22.000 114 12516.17 73.33 54903.97 88888.00 2012-04-23 17:42:22.125 114 12516.10 73.30 54904.00 88888.00 2012-04-23 17:42:22.250 114 12516.08 73.28 54904.00 88888.00 2012-04-23 17:42:22.375 114 12516.15 73.30 54904.00 88888.00 2012-04-23 17:42:22.500 114 12516.10 73.30 54904.03 88888.00 2012-04-23 17:42:22.625 114 12516.12 73.30 54904.03 88888.00 2012-04-23 17:42:22.750 114 12516.12 73.30 54904.05 88888.00 2012-04-23 17:42:22.875 114 12516.15 73.33 54904.05 88888.00 2012-04-23 17:42:23.000 114 12516.15 73.33 54904.05 88888.00 2012-04-23 17:42:23.125 114 12516.20 73.33 54904.05 88888.00 2012-04-23 17:42:23.250 114 12516.25 73.33 54904.05 88888.00 2012-04-23 17:42:23.375 114 12516.30 73.30 54904.03 88888.00 2012-04-23 17:42:23.500 114 12516.27 73.25 54904.03 88888.00 2012-04-23 17:42:23.625 114 12516.25 73.28 54904.05 88888.00 2012-04-23 17:42:23.750 114 12516.25 73.33 54904.07 88888.00 2012-04-23 17:42:23.875 114 12516.25 73.30 54904.05 88888.00 2012-04-23 17:42:24.000 114 12516.25 73.28 54904.03 88888.00 2012-04-23 17:42:24.125 114 12516.20 73.25 54904.05 88888.00 2012-04-23 17:42:24.250 114 12516.20 73.25 54904.07 88888.00 2012-04-23 17:42:24.375 114 12516.23 73.28 54904.07 88888.00 2012-04-23 17:42:24.500 114 12516.25 73.25 54904.10 88888.00 2012-04-23 17:42:24.625 114 12516.27 73.25 54904.07 88888.00 2012-04-23 17:42:24.750 114 12516.27 73.25 54904.07 88888.00 2012-04-23 17:42:24.875 114 12516.27 73.20 54904.07 88888.00 2012-04-23 17:42:25.000 114 12516.20 73.17 54904.07 88888.00 2012-04-23 17:42:25.125 114 12516.17 73.20 54904.12 88888.00 2012-04-23 17:42:25.250 114 12516.23 73.20 54904.12 88888.00 2012-04-23 17:42:25.375 114 12516.25 73.20 54904.15 88888.00 2012-04-23 17:42:25.500 114 12516.23 73.20 54904.12 88888.00 2012-04-23 17:42:25.625 114 12516.20 73.20 54904.12 88888.00 2012-04-23 17:42:25.750 114 12516.23 73.17 54904.15 88888.00 2012-04-23 17:42:25.875 114 12516.25 73.15 54904.18 88888.00 2012-04-23 17:42:26.000 114 12516.25 73.12 54904.18 88888.00 2012-04-23 17:42:26.125 114 12516.25 73.12 54904.18 88888.00 2012-04-23 17:42:26.250 114 12516.30 73.12 54904.15 88888.00 2012-04-23 17:42:26.375 114 12516.30 73.12 54904.15 88888.00 2012-04-23 17:42:26.500 114 12516.25 73.12 54904.15 88888.00 2012-04-23 17:42:26.625 114 12516.23 73.10 54904.15 88888.00 2012-04-23 17:42:26.750 114 12516.23 73.08 54904.15 88888.00 2012-04-23 17:42:26.875 114 12516.25 73.05 54904.18 88888.00 2012-04-23 17:42:27.000 114 12516.23 73.05 54904.15 88888.00 2012-04-23 17:42:27.125 114 12516.25 73.03 54904.18 88888.00 2012-04-23 17:42:27.250 114 12516.23 73.00 54904.15 88888.00 2012-04-23 17:42:27.375 114 12516.25 73.03 54904.18 88888.00 2012-04-23 17:42:27.500 114 12516.25 73.00 54904.20 88888.00 2012-04-23 17:42:27.625 114 12516.17 73.00 54904.20 88888.00 2012-04-23 17:42:27.750 114 12516.23 72.95 54904.22 88888.00 2012-04-23 17:42:27.875 114 12516.27 72.95 54904.22 88888.00 2012-04-23 17:42:28.000 114 12516.27 72.95 54904.22 88888.00 2012-04-23 17:42:28.125 114 12516.23 72.95 54904.25 88888.00 2012-04-23 17:42:28.250 114 12516.12 72.90 54904.25 88888.00 2012-04-23 17:42:28.375 114 12516.10 72.90 54904.25 88888.00 2012-04-23 17:42:28.500 114 12516.08 72.88 54904.25 88888.00 2012-04-23 17:42:28.625 114 12516.10 72.88 54904.28 88888.00 2012-04-23 17:42:28.750 114 12516.10 72.88 54904.28 88888.00 2012-04-23 17:42:28.875 114 12516.08 72.88 54904.28 88888.00 2012-04-23 17:42:29.000 114 12516.05 72.85 54904.22 88888.00 2012-04-23 17:42:29.125 114 12516.10 72.83 54904.25 88888.00 2012-04-23 17:42:29.250 114 12516.12 72.80 54904.30 88888.00 2012-04-23 17:42:29.375 114 12516.15 72.83 54904.30 88888.00 2012-04-23 17:42:29.500 114 12516.12 72.80 54904.30 88888.00 2012-04-23 17:42:29.625 114 12516.08 72.83 54904.32 88888.00 2012-04-23 17:42:29.750 114 12516.05 72.83 54904.30 88888.00 2012-04-23 17:42:29.875 114 12516.10 72.83 54904.28 88888.00 2012-04-23 17:42:30.000 114 12516.12 72.80 54904.28 88888.00 2012-04-23 17:42:30.125 114 12516.12 72.80 54904.30 88888.00 2012-04-23 17:42:30.250 114 12516.10 72.78 54904.32 88888.00 2012-04-23 17:42:30.375 114 12516.10 72.80 54904.35 88888.00 2012-04-23 17:42:30.500 114 12516.05 72.80 54904.32 88888.00 2012-04-23 17:42:30.625 114 12516.02 72.80 54904.35 88888.00 2012-04-23 17:42:30.750 114 12516.02 72.80 54904.35 88888.00 2012-04-23 17:42:30.875 114 12516.02 72.83 54904.35 88888.00 2012-04-23 17:42:31.000 114 12516.02 72.80 54904.35 88888.00 2012-04-23 17:42:31.125 114 12516.00 72.80 54904.35 88888.00 2012-04-23 17:42:31.250 114 12515.98 72.80 54904.35 88888.00 2012-04-23 17:42:31.375 114 12515.98 72.80 54904.35 88888.00 2012-04-23 17:42:31.500 114 12515.95 72.78 54904.35 88888.00 2012-04-23 17:42:31.625 114 12515.92 72.75 54904.35 88888.00 2012-04-23 17:42:31.750 114 12516.02 72.75 54904.35 88888.00 2012-04-23 17:42:31.875 114 12516.00 72.75 54904.38 88888.00 2012-04-23 17:42:32.000 114 12515.92 72.75 54904.38 88888.00 2012-04-23 17:42:32.125 114 12515.92 72.75 54904.38 88888.00 2012-04-23 17:42:32.250 114 12515.98 72.72 54904.38 88888.00 2012-04-23 17:42:32.375 114 12516.02 72.72 54904.40 88888.00 2012-04-23 17:42:32.500 114 12516.00 72.75 54904.40 88888.00 2012-04-23 17:42:32.625 114 12515.92 72.75 54904.40 88888.00 2012-04-23 17:42:32.750 114 12515.92 72.75 54904.38 88888.00 2012-04-23 17:42:32.875 114 12515.90 72.75 54904.38 88888.00 2012-04-23 17:42:33.000 114 12515.90 72.75 54904.40 88888.00 2012-04-23 17:42:33.125 114 12515.92 72.72 54904.43 88888.00 2012-04-23 17:42:33.250 114 12515.95 72.75 54904.43 88888.00 2012-04-23 17:42:33.375 114 12515.95 72.75 54904.43 88888.00 2012-04-23 17:42:33.500 114 12515.90 72.75 54904.43 88888.00 2012-04-23 17:42:33.625 114 12515.90 72.75 54904.45 88888.00 2012-04-23 17:42:33.750 114 12515.85 72.72 54904.43 88888.00 2012-04-23 17:42:33.875 114 12515.85 72.72 54904.43 88888.00 2012-04-23 17:42:34.000 114 12515.88 72.72 54904.40 88888.00 2012-04-23 17:42:34.125 114 12515.88 72.70 54904.40 88888.00 2012-04-23 17:42:34.250 114 12515.85 72.67 54904.43 88888.00 2012-04-23 17:42:34.375 114 12515.88 72.67 54904.43 88888.00 2012-04-23 17:42:34.500 114 12515.90 72.67 54904.43 88888.00 2012-04-23 17:42:34.625 114 12515.90 72.70 54904.45 88888.00 2012-04-23 17:42:34.750 114 12515.88 72.70 54904.47 88888.00 2012-04-23 17:42:34.875 114 12515.83 72.70 54904.50 88888.00 2012-04-23 17:42:35.000 114 12515.90 72.67 54904.47 88888.00 2012-04-23 17:42:35.125 114 12515.92 72.65 54904.47 88888.00 2012-04-23 17:42:35.250 114 12515.88 72.62 54904.47 88888.00 2012-04-23 17:42:35.375 114 12515.88 72.62 54904.50 88888.00 2012-04-23 17:42:35.500 114 12515.95 72.65 54904.53 88888.00 2012-04-23 17:42:35.625 114 12515.92 72.65 54904.53 88888.00 2012-04-23 17:42:35.750 114 12515.83 72.62 54904.50 88888.00 2012-04-23 17:42:35.875 114 12515.77 72.58 54904.50 88888.00 2012-04-23 17:42:36.000 114 12515.85 72.55 54904.53 88888.00 2012-04-23 17:42:36.125 114 12515.88 72.58 54904.55 88888.00 2012-04-23 17:42:36.250 114 12515.83 72.55 54904.55 88888.00 2012-04-23 17:42:36.375 114 12515.85 72.53 54904.53 88888.00 2012-04-23 17:42:36.500 114 12515.88 72.50 54904.53 88888.00 2012-04-23 17:42:36.625 114 12515.88 72.50 54904.53 88888.00 2012-04-23 17:42:36.750 114 12515.88 72.50 54904.55 88888.00 2012-04-23 17:42:36.875 114 12515.88 72.53 54904.57 88888.00 2012-04-23 17:42:37.000 114 12515.88 72.50 54904.60 88888.00 2012-04-23 17:42:37.125 114 12515.88 72.47 54904.60 88888.00 2012-04-23 17:42:37.250 114 12515.88 72.42 54904.60 88888.00 2012-04-23 17:42:37.375 114 12515.88 72.42 54904.57 88888.00 2012-04-23 17:42:37.500 114 12515.88 72.40 54904.55 88888.00 2012-04-23 17:42:37.625 114 12515.88 72.38 54904.60 88888.00 2012-04-23 17:42:37.750 114 12515.83 72.38 54904.62 88888.00 2012-04-23 17:42:37.875 114 12515.77 72.33 54904.60 88888.00 2012-04-23 17:42:38.000 114 12515.77 72.30 54904.57 88888.00 2012-04-23 17:42:38.125 114 12515.80 72.28 54904.60 88888.00 2012-04-23 17:42:38.250 114 12515.75 72.25 54904.57 88888.00 2012-04-23 17:42:38.375 114 12515.77 72.28 54904.60 88888.00 2012-04-23 17:42:38.500 114 12515.83 72.28 54904.60 88888.00 2012-04-23 17:42:38.625 114 12515.80 72.22 54904.60 88888.00 2012-04-23 17:42:38.750 114 12515.77 72.20 54904.60 88888.00 2012-04-23 17:42:38.875 114 12515.77 72.15 54904.60 88888.00 2012-04-23 17:42:39.000 114 12515.80 72.12 54904.60 88888.00 2012-04-23 17:42:39.125 114 12515.80 72.12 54904.60 88888.00 2012-04-23 17:42:39.250 114 12515.80 72.10 54904.62 88888.00 2012-04-23 17:42:39.375 114 12515.83 72.10 54904.62 88888.00 2012-04-23 17:42:39.500 114 12515.75 72.08 54904.62 88888.00 2012-04-23 17:42:39.625 114 12515.77 72.08 54904.65 88888.00 2012-04-23 17:42:39.750 114 12515.88 72.05 54904.65 88888.00 2012-04-23 17:42:39.875 114 12515.88 72.05 54904.65 88888.00 2012-04-23 17:42:40.000 114 12515.83 72.03 54904.65 88888.00 2012-04-23 17:42:40.125 114 12515.83 72.00 54904.65 88888.00 2012-04-23 17:42:40.250 114 12515.88 72.00 54904.70 88888.00 2012-04-23 17:42:40.375 114 12515.90 71.95 54904.70 88888.00 2012-04-23 17:42:40.500 114 12515.85 71.95 54904.70 88888.00 2012-04-23 17:42:40.625 114 12515.80 71.90 54904.70 88888.00 2012-04-23 17:42:40.750 114 12515.83 71.85 54904.70 88888.00 2012-04-23 17:42:40.875 114 12515.83 71.83 54904.70 88888.00 2012-04-23 17:42:41.000 114 12515.80 71.83 54904.70 88888.00 2012-04-23 17:42:41.125 114 12515.80 71.83 54904.72 88888.00 2012-04-23 17:42:41.250 114 12515.83 71.75 54904.72 88888.00 2012-04-23 17:42:41.375 114 12515.88 71.75 54904.72 88888.00 2012-04-23 17:42:41.500 114 12515.85 71.75 54904.75 88888.00 2012-04-23 17:42:41.625 114 12515.77 71.72 54904.75 88888.00 2012-04-23 17:42:41.750 114 12515.85 71.72 54904.78 88888.00 2012-04-23 17:42:41.875 114 12515.88 71.70 54904.75 88888.00 2012-04-23 17:42:42.000 114 12515.80 71.67 54904.75 88888.00 2012-04-23 17:42:42.125 114 12515.77 71.65 54904.78 88888.00 2012-04-23 17:42:42.250 114 12515.80 71.65 54904.80 88888.00 2012-04-23 17:42:42.375 114 12515.83 71.60 54904.80 88888.00 2012-04-23 17:42:42.500 114 12515.83 71.60 54904.78 88888.00 2012-04-23 17:42:42.625 114 12515.88 71.60 54904.80 88888.00 2012-04-23 17:42:42.750 114 12515.95 71.60 54904.80 88888.00 2012-04-23 17:42:42.875 114 12515.92 71.58 54904.78 88888.00 2012-04-23 17:42:43.000 114 12515.85 71.53 54904.80 88888.00 2012-04-23 17:42:43.125 114 12515.83 71.53 54904.80 88888.00 2012-04-23 17:42:43.250 114 12515.83 71.47 54904.80 88888.00 2012-04-23 17:42:43.375 114 12515.90 71.47 54904.82 88888.00 2012-04-23 17:42:43.500 114 12515.88 71.47 54904.82 88888.00 2012-04-23 17:42:43.625 114 12515.90 71.45 54904.82 88888.00 2012-04-23 17:42:43.750 114 12515.88 71.45 54904.85 88888.00 2012-04-23 17:42:43.875 114 12515.85 71.42 54904.82 88888.00 2012-04-23 17:42:44.000 114 12515.88 71.40 54904.80 88888.00 2012-04-23 17:42:44.125 114 12515.88 71.40 54904.80 88888.00 2012-04-23 17:42:44.250 114 12515.83 71.38 54904.82 88888.00 2012-04-23 17:42:44.375 114 12515.85 71.38 54904.82 88888.00 2012-04-23 17:42:44.500 114 12515.88 71.35 54904.80 88888.00 2012-04-23 17:42:44.625 114 12515.90 71.35 54904.82 88888.00 2012-04-23 17:42:44.750 114 12515.90 71.33 54904.88 88888.00 2012-04-23 17:42:44.875 114 12515.88 71.33 54904.88 88888.00 2012-04-23 17:42:45.000 114 12515.90 71.33 54904.85 88888.00 2012-04-23 17:42:45.125 114 12515.95 71.28 54904.88 88888.00 2012-04-23 17:42:45.250 114 12515.95 71.28 54904.88 88888.00 2012-04-23 17:42:45.375 114 12515.95 71.28 54904.88 88888.00 2012-04-23 17:42:45.500 114 12515.90 71.28 54904.88 88888.00 2012-04-23 17:42:45.625 114 12515.90 71.25 54904.88 88888.00 2012-04-23 17:42:45.750 114 12515.92 71.25 54904.88 88888.00 2012-04-23 17:42:45.875 114 12515.98 71.22 54904.88 88888.00 2012-04-23 17:42:46.000 114 12516.02 71.20 54904.88 88888.00 2012-04-23 17:42:46.125 114 12515.98 71.20 54904.90 88888.00 2012-04-23 17:42:46.250 114 12515.92 71.22 54904.90 88888.00 2012-04-23 17:42:46.375 114 12515.92 71.17 54904.90 88888.00 2012-04-23 17:42:46.500 114 12515.88 71.20 54904.93 88888.00 2012-04-23 17:42:46.625 114 12515.90 71.20 54904.93 88888.00 2012-04-23 17:42:46.750 114 12515.92 71.15 54904.90 88888.00 2012-04-23 17:42:46.875 114 12515.95 71.12 54904.88 88888.00 2012-04-23 17:42:47.000 114 12515.92 71.12 54904.88 88888.00 2012-04-23 17:42:47.125 114 12515.92 71.15 54904.90 88888.00 2012-04-23 17:42:47.250 114 12515.88 71.10 54904.90 88888.00 2012-04-23 17:42:47.375 114 12515.92 71.10 54904.93 88888.00 2012-04-23 17:42:47.500 114 12515.90 71.05 54904.88 88888.00 2012-04-23 17:42:47.625 114 12515.90 71.05 54904.90 88888.00 2012-04-23 17:42:47.750 114 12515.92 71.08 54904.90 88888.00 2012-04-23 17:42:47.875 114 12515.92 71.05 54904.90 88888.00 2012-04-23 17:42:48.000 114 12515.88 71.03 54904.90 88888.00 2012-04-23 17:42:48.125 114 12515.90 71.03 54904.90 88888.00 2012-04-23 17:42:48.250 114 12515.92 71.00 54904.93 88888.00 2012-04-23 17:42:48.375 114 12515.95 71.00 54904.95 88888.00 2012-04-23 17:42:48.500 114 12515.92 71.00 54904.95 88888.00 2012-04-23 17:42:48.625 114 12515.92 70.95 54904.95 88888.00 2012-04-23 17:42:48.750 114 12515.92 70.95 54904.97 88888.00 2012-04-23 17:42:48.875 114 12515.92 70.92 54904.97 88888.00 2012-04-23 17:42:49.000 114 12515.92 70.92 54905.00 88888.00 2012-04-23 17:42:49.125 114 12515.92 70.90 54905.00 88888.00 2012-04-23 17:42:49.250 114 12515.95 70.88 54905.00 88888.00 2012-04-23 17:42:49.375 114 12516.00 70.88 54905.00 88888.00 2012-04-23 17:42:49.500 114 12515.98 70.85 54905.03 88888.00 2012-04-23 17:42:49.625 114 12515.95 70.85 54905.00 88888.00 2012-04-23 17:42:49.750 114 12515.98 70.83 54905.00 88888.00 2012-04-23 17:42:49.875 114 12515.98 70.80 54905.03 88888.00 2012-04-23 17:42:50.000 114 12516.02 70.80 54905.00 88888.00 2012-04-23 17:42:50.125 114 12516.05 70.80 54905.03 88888.00 2012-04-23 17:42:50.250 114 12516.08 70.78 54905.05 88888.00 2012-04-23 17:42:50.375 114 12516.02 70.78 54905.03 88888.00 2012-04-23 17:42:50.500 114 12515.95 70.75 54905.03 88888.00 2012-04-23 17:42:50.625 114 12515.92 70.75 54905.03 88888.00 2012-04-23 17:42:50.750 114 12515.92 70.75 54905.03 88888.00 2012-04-23 17:42:50.875 114 12515.98 70.75 54905.07 88888.00 2012-04-23 17:42:51.000 114 12515.98 70.72 54905.03 88888.00 2012-04-23 17:42:51.125 114 12516.00 70.70 54905.05 88888.00 2012-04-23 17:42:51.250 114 12516.02 70.70 54905.07 88888.00 2012-04-23 17:42:51.375 114 12516.02 70.67 54905.05 88888.00 2012-04-23 17:42:51.500 114 12515.98 70.62 54905.05 88888.00 2012-04-23 17:42:51.625 114 12515.98 70.62 54905.07 88888.00 2012-04-23 17:42:51.750 114 12516.00 70.62 54905.10 88888.00 2012-04-23 17:42:51.875 114 12516.00 70.60 54905.10 88888.00 2012-04-23 17:42:52.000 114 12516.02 70.55 54905.10 88888.00 2012-04-23 17:42:52.125 114 12516.05 70.53 54905.07 88888.00 2012-04-23 17:42:52.250 114 12516.02 70.53 54905.10 88888.00 2012-04-23 17:42:52.375 114 12515.98 70.55 54905.10 88888.00 2012-04-23 17:42:52.500 114 12515.92 70.50 54905.10 88888.00 2012-04-23 17:42:52.625 114 12515.95 70.47 54905.10 88888.00 2012-04-23 17:42:52.750 114 12516.00 70.50 54905.12 88888.00 2012-04-23 17:42:52.875 114 12516.00 70.50 54905.12 88888.00 2012-04-23 17:42:53.000 114 12516.00 70.47 54905.10 88888.00 2012-04-23 17:42:53.125 114 12516.02 70.47 54905.10 88888.00 2012-04-23 17:42:53.250 114 12516.02 70.42 54905.15 88888.00 2012-04-23 17:42:53.375 114 12516.05 70.42 54905.15 88888.00 2012-04-23 17:42:53.500 114 12516.10 70.38 54905.12 88888.00 2012-04-23 17:42:53.625 114 12516.12 70.38 54905.10 88888.00 2012-04-23 17:42:53.750 114 12516.12 70.38 54905.12 88888.00 2012-04-23 17:42:53.875 114 12516.15 70.38 54905.15 88888.00 2012-04-23 17:42:54.000 114 12516.15 70.35 54905.12 88888.00 2012-04-23 17:42:54.125 114 12516.17 70.33 54905.15 88888.00 2012-04-23 17:42:54.250 114 12516.12 70.30 54905.18 88888.00 2012-04-23 17:42:54.375 114 12516.10 70.28 54905.15 88888.00 2012-04-23 17:42:54.500 114 12516.12 70.22 54905.15 88888.00 2012-04-23 17:42:54.625 114 12516.15 70.25 54905.18 88888.00 2012-04-23 17:42:54.750 114 12516.10 70.22 54905.15 88888.00 2012-04-23 17:42:54.875 114 12516.05 70.17 54905.15 88888.00 2012-04-23 17:42:55.000 114 12516.08 70.12 54905.12 88888.00 2012-04-23 17:42:55.125 114 12516.08 70.12 54905.15 88888.00 2012-04-23 17:42:55.250 114 12515.98 70.10 54905.20 88888.00 2012-04-23 17:42:55.375 114 12516.00 70.08 54905.18 88888.00 2012-04-23 17:42:55.500 114 12516.05 70.08 54905.20 88888.00 2012-04-23 17:42:55.625 114 12516.08 70.03 54905.18 88888.00 2012-04-23 17:42:55.750 114 12516.10 70.03 54905.18 88888.00 2012-04-23 17:42:55.875 114 12516.10 70.03 54905.20 88888.00 2012-04-23 17:42:56.000 114 12516.15 69.97 54905.18 88888.00 2012-04-23 17:42:56.125 114 12516.12 69.97 54905.20 88888.00 2012-04-23 17:42:56.250 114 12516.17 69.97 54905.20 88888.00 2012-04-23 17:42:56.375 114 12516.15 69.95 54905.22 88888.00 2012-04-23 17:42:56.500 114 12516.15 69.90 54905.22 88888.00 2012-04-23 17:42:56.625 114 12516.20 69.85 54905.22 88888.00 2012-04-23 17:42:56.750 114 12516.20 69.85 54905.25 88888.00 2012-04-23 17:42:56.875 114 12516.25 69.88 54905.25 88888.00 2012-04-23 17:42:57.000 114 12516.27 69.85 54905.25 88888.00 2012-04-23 17:42:57.125 114 12516.25 69.85 54905.28 88888.00 2012-04-23 17:42:57.250 114 12516.25 69.78 54905.28 88888.00 2012-04-23 17:42:57.375 114 12516.27 69.75 54905.25 88888.00 2012-04-23 17:42:57.500 114 12516.27 69.72 54905.28 88888.00 2012-04-23 17:42:57.625 114 12516.20 69.72 54905.28 88888.00 2012-04-23 17:42:57.750 114 12516.15 69.72 54905.28 88888.00 2012-04-23 17:42:57.875 114 12516.23 69.70 54905.28 88888.00 2012-04-23 17:42:58.000 114 12516.30 69.67 54905.25 88888.00 2012-04-23 17:42:58.125 114 12516.35 69.65 54905.28 88888.00 2012-04-23 17:42:58.250 114 12516.45 69.65 54905.28 88888.00 2012-04-23 17:42:58.375 114 12516.48 69.65 54905.25 88888.00 2012-04-23 17:42:58.500 114 12516.38 69.65 54905.25 88888.00 2012-04-23 17:42:58.625 114 12516.33 69.60 54905.25 88888.00 2012-04-23 17:42:58.750 114 12516.40 69.60 54905.30 88888.00 2012-04-23 17:42:58.875 114 12516.50 69.58 54905.28 88888.00 2012-04-23 17:42:59.000 114 12516.52 69.58 54905.28 88888.00 2012-04-23 17:42:59.125 114 12516.55 69.58 54905.28 88888.00 2012-04-23 17:42:59.250 114 12516.58 69.55 54905.28 88888.00 2012-04-23 17:42:59.375 114 12516.60 69.53 54905.30 88888.00 2012-04-23 17:42:59.500 114 12516.58 69.53 54905.32 88888.00 2012-04-23 17:42:59.625 114 12516.55 69.53 54905.30 88888.00 2012-04-23 17:42:59.750 114 12516.60 69.50 54905.30 88888.00 2012-04-23 17:42:59.875 114 12516.67 69.50 54905.30 88888.00 2012-04-23 17:43:00.000 114 12516.73 69.53 54905.32 88888.00 2012-04-23 17:43:00.125 114 12516.73 69.47 54905.32 88888.00 2012-04-23 17:43:00.250 114 12516.73 69.42 54905.32 88888.00 2012-04-23 17:43:00.375 114 12516.77 69.42 54905.30 88888.00 2012-04-23 17:43:00.500 114 12516.77 69.40 54905.32 88888.00 2012-04-23 17:43:00.625 114 12516.67 69.42 54905.32 88888.00 2012-04-23 17:43:00.750 114 12516.67 69.42 54905.30 88888.00 2012-04-23 17:43:00.875 114 12516.80 69.40 54905.30 88888.00 2012-04-23 17:43:01.000 114 12516.83 69.38 54905.28 88888.00 2012-04-23 17:43:01.125 114 12516.80 69.35 54905.32 88888.00 2012-04-23 17:43:01.250 114 12516.85 69.35 54905.35 88888.00 2012-04-23 17:43:01.375 114 12516.83 69.35 54905.35 88888.00 2012-04-23 17:43:01.500 114 12516.83 69.35 54905.32 88888.00 2012-04-23 17:43:01.625 114 12516.88 69.35 54905.32 88888.00 2012-04-23 17:43:01.750 114 12516.88 69.33 54905.32 88888.00 2012-04-23 17:43:01.875 114 12516.83 69.33 54905.32 88888.00 2012-04-23 17:43:02.000 114 12516.77 69.33 54905.30 88888.00 2012-04-23 17:43:02.125 114 12516.73 69.33 54905.32 88888.00 2012-04-23 17:43:02.250 114 12516.83 69.33 54905.35 88888.00 2012-04-23 17:43:02.375 114 12516.90 69.33 54905.32 88888.00 2012-04-23 17:43:02.500 114 12516.90 69.30 54905.32 88888.00 2012-04-23 17:43:02.625 114 12516.88 69.28 54905.32 88888.00 2012-04-23 17:43:02.750 114 12516.88 69.30 54905.32 88888.00 2012-04-23 17:43:02.875 114 12516.92 69.33 54905.32 88888.00 2012-04-23 17:43:03.000 114 12516.92 69.30 54905.30 88888.00 2012-04-23 17:43:03.125 114 12516.90 69.30 54905.32 88888.00 2012-04-23 17:43:03.250 114 12516.88 69.28 54905.32 88888.00 2012-04-23 17:43:03.375 114 12516.88 69.33 54905.32 88888.00 2012-04-23 17:43:03.500 114 12516.85 69.28 54905.32 88888.00 2012-04-23 17:43:03.625 114 12516.90 69.30 54905.32 88888.00 2012-04-23 17:43:03.750 114 12516.95 69.30 54905.30 88888.00 2012-04-23 17:43:03.875 114 12516.98 69.33 54905.30 88888.00 2012-04-23 17:43:04.000 114 12517.05 69.33 54905.30 88888.00 2012-04-23 17:43:04.125 114 12517.05 69.35 54905.30 88888.00 2012-04-23 17:43:04.250 114 12517.02 69.33 54905.32 88888.00 2012-04-23 17:43:04.375 114 12517.00 69.30 54905.30 88888.00 2012-04-23 17:43:04.500 114 12516.95 69.30 54905.30 88888.00 2012-04-23 17:43:04.625 114 12516.90 69.25 54905.32 88888.00 2012-04-23 17:43:04.750 114 12516.88 69.28 54905.32 88888.00 2012-04-23 17:43:04.875 114 12516.90 69.30 54905.32 88888.00 2012-04-23 17:43:05.000 114 12516.95 69.35 54905.30 88888.00 2012-04-23 17:43:05.125 114 12517.00 69.35 54905.30 88888.00 2012-04-23 17:43:05.250 114 12516.98 69.33 54905.32 88888.00 2012-04-23 17:43:05.375 114 12516.92 69.33 54905.32 88888.00 2012-04-23 17:43:05.500 114 12516.95 69.33 54905.32 88888.00 2012-04-23 17:43:05.625 114 12516.98 69.35 54905.35 88888.00 2012-04-23 17:43:05.750 114 12517.02 69.35 54905.35 88888.00 2012-04-23 17:43:05.875 114 12517.00 69.30 54905.38 88888.00 2012-04-23 17:43:06.000 114 12516.95 69.35 54905.38 88888.00 2012-04-23 17:43:06.125 114 12516.90 69.35 54905.35 88888.00 2012-04-23 17:43:06.250 114 12516.90 69.33 54905.35 88888.00 2012-04-23 17:43:06.375 114 12516.95 69.33 54905.32 88888.00 2012-04-23 17:43:06.500 114 12516.98 69.35 54905.35 88888.00 2012-04-23 17:43:06.625 114 12516.98 69.35 54905.35 88888.00 2012-04-23 17:43:06.750 114 12516.90 69.33 54905.32 88888.00 2012-04-23 17:43:06.875 114 12516.90 69.33 54905.35 88888.00 2012-04-23 17:43:07.000 114 12516.90 69.33 54905.38 88888.00 2012-04-23 17:43:07.125 114 12516.85 69.35 54905.40 88888.00 2012-04-23 17:43:07.250 114 12516.85 69.30 54905.43 88888.00 2012-04-23 17:43:07.375 114 12516.92 69.33 54905.40 88888.00 2012-04-23 17:43:07.500 114 12516.98 69.35 54905.40 88888.00 2012-04-23 17:43:07.625 114 12516.98 69.30 54905.40 88888.00 2012-04-23 17:43:07.750 114 12516.88 69.30 54905.40 88888.00 2012-04-23 17:43:07.875 114 12516.83 69.28 54905.40 88888.00 2012-04-23 17:43:08.000 114 12516.88 69.30 54905.40 88888.00 2012-04-23 17:43:08.125 114 12516.88 69.30 54905.38 88888.00 2012-04-23 17:43:08.250 114 12516.80 69.25 54905.38 88888.00 2012-04-23 17:43:08.375 114 12516.77 69.28 54905.38 88888.00 2012-04-23 17:43:08.500 114 12516.77 69.22 54905.40 88888.00 2012-04-23 17:43:08.625 114 12516.80 69.20 54905.43 88888.00 2012-04-23 17:43:08.750 114 12516.80 69.20 54905.43 88888.00 2012-04-23 17:43:08.875 114 12516.77 69.22 54905.43 88888.00 2012-04-23 17:43:09.000 114 12516.73 69.20 54905.43 88888.00 2012-04-23 17:43:09.125 114 12516.73 69.22 54905.45 88888.00 2012-04-23 17:43:09.250 114 12516.73 69.17 54905.47 88888.00 2012-04-23 17:43:09.375 114 12516.73 69.17 54905.45 88888.00 2012-04-23 17:43:09.500 114 12516.70 69.17 54905.50 88888.00 2012-04-23 17:43:09.625 114 12516.67 69.20 54905.53 88888.00 2012-04-23 17:43:09.750 114 12516.65 69.22 54905.50 88888.00 2012-04-23 17:43:09.875 114 12516.67 69.17 54905.50 88888.00 2012-04-23 17:43:10.000 114 12516.65 69.12 54905.47 88888.00 2012-04-23 17:43:10.125 114 12516.67 69.12 54905.50 88888.00 2012-04-23 17:43:10.250 114 12516.67 69.10 54905.53 88888.00 2012-04-23 17:43:10.375 114 12516.70 69.10 54905.55 88888.00 2012-04-23 17:43:10.500 114 12516.65 69.12 54905.55 88888.00 2012-04-23 17:43:10.625 114 12516.70 69.10 54905.53 88888.00 2012-04-23 17:43:10.750 114 12516.75 69.10 54905.53 88888.00 2012-04-23 17:43:10.875 114 12516.73 69.08 54905.53 88888.00 2012-04-23 17:43:11.000 114 12516.67 69.03 54905.50 88888.00 2012-04-23 17:43:11.125 114 12516.65 69.05 54905.55 88888.00 2012-04-23 17:43:11.250 114 12516.67 69.05 54905.55 88888.00 2012-04-23 17:43:11.375 114 12516.75 69.05 54905.55 88888.00 2012-04-23 17:43:11.500 114 12516.70 69.08 54905.57 88888.00 2012-04-23 17:43:11.625 114 12516.65 69.08 54905.57 88888.00 2012-04-23 17:43:11.750 114 12516.60 69.05 54905.57 88888.00 2012-04-23 17:43:11.875 114 12516.62 69.03 54905.55 88888.00 2012-04-23 17:43:12.000 114 12516.65 69.03 54905.55 88888.00 2012-04-23 17:43:12.125 114 12516.65 69.00 54905.57 88888.00 2012-04-23 17:43:12.250 114 12516.65 69.00 54905.60 88888.00 2012-04-23 17:43:12.375 114 12516.65 69.03 54905.60 88888.00 2012-04-23 17:43:12.500 114 12516.62 68.97 54905.57 88888.00 2012-04-23 17:43:12.625 114 12516.52 68.97 54905.55 88888.00 2012-04-23 17:43:12.750 114 12516.50 68.92 54905.57 88888.00 2012-04-23 17:43:12.875 114 12516.52 68.92 54905.60 88888.00 2012-04-23 17:43:13.000 114 12516.55 68.95 54905.60 88888.00 2012-04-23 17:43:13.125 114 12516.52 68.92 54905.60 88888.00 2012-04-23 17:43:13.250 114 12516.50 68.88 54905.60 88888.00 2012-04-23 17:43:13.375 114 12516.55 68.85 54905.60 88888.00 2012-04-23 17:43:13.500 114 12516.55 68.88 54905.62 88888.00 2012-04-23 17:43:13.625 114 12516.52 68.90 54905.62 88888.00 2012-04-23 17:43:13.750 114 12516.50 68.85 54905.62 88888.00 2012-04-23 17:43:13.875 114 12516.48 68.85 54905.60 88888.00 2012-04-23 17:43:14.000 114 12516.42 68.85 54905.60 88888.00 2012-04-23 17:43:14.125 114 12516.40 68.88 54905.60 88888.00 2012-04-23 17:43:14.250 114 12516.40 68.88 54905.62 88888.00 2012-04-23 17:43:14.375 114 12516.45 68.88 54905.62 88888.00 2012-04-23 17:43:14.500 114 12516.55 68.85 54905.62 88888.00 2012-04-23 17:43:14.625 114 12516.58 68.85 54905.62 88888.00 2012-04-23 17:43:14.750 114 12516.52 68.88 54905.65 88888.00 2012-04-23 17:43:14.875 114 12516.55 68.88 54905.65 88888.00 2012-04-23 17:43:15.000 114 12516.58 68.88 54905.65 88888.00 2012-04-23 17:43:15.125 114 12516.52 68.83 54905.65 88888.00 2012-04-23 17:43:15.250 114 12516.45 68.83 54905.65 88888.00 2012-04-23 17:43:15.375 114 12516.40 68.85 54905.62 88888.00 2012-04-23 17:43:15.500 114 12516.35 68.88 54905.62 88888.00 2012-04-23 17:43:15.625 114 12516.38 68.90 54905.62 88888.00 2012-04-23 17:43:15.750 114 12516.40 68.85 54905.65 88888.00 2012-04-23 17:43:15.875 114 12516.38 68.85 54905.68 88888.00 2012-04-23 17:43:16.000 114 12516.35 68.88 54905.68 88888.00 2012-04-23 17:43:16.125 114 12516.35 68.85 54905.68 88888.00 2012-04-23 17:43:16.250 114 12516.35 68.83 54905.68 88888.00 2012-04-23 17:43:16.375 114 12516.35 68.85 54905.68 88888.00 2012-04-23 17:43:16.500 114 12516.40 68.88 54905.70 88888.00 2012-04-23 17:43:16.625 114 12516.45 68.90 54905.68 88888.00 2012-04-23 17:43:16.750 114 12516.35 68.92 54905.68 88888.00 2012-04-23 17:43:16.875 114 12516.30 68.92 54905.68 88888.00 2012-04-23 17:43:17.000 114 12516.27 68.90 54905.70 88888.00 2012-04-23 17:43:17.125 114 12516.27 68.90 54905.70 88888.00 2012-04-23 17:43:17.250 114 12516.27 68.88 54905.68 88888.00 2012-04-23 17:43:17.375 114 12516.35 68.92 54905.68 88888.00 2012-04-23 17:43:17.500 114 12516.33 68.90 54905.70 88888.00 2012-04-23 17:43:17.625 114 12516.35 68.92 54905.70 88888.00 2012-04-23 17:43:17.750 114 12516.33 68.95 54905.72 88888.00 2012-04-23 17:43:17.875 114 12516.25 68.95 54905.72 88888.00 2012-04-23 17:43:18.000 114 12516.23 68.95 54905.70 88888.00 2012-04-23 17:43:18.125 114 12516.25 68.97 54905.72 88888.00 2012-04-23 17:43:18.250 114 12516.23 68.95 54905.72 88888.00 2012-04-23 17:43:18.375 114 12516.20 68.97 54905.68 88888.00 2012-04-23 17:43:18.500 114 12516.12 68.95 54905.68 88888.00 2012-04-23 17:43:18.625 114 12516.15 68.97 54905.68 88888.00 2012-04-23 17:43:18.750 114 12516.10 69.00 54905.68 88888.00 2012-04-23 17:43:18.875 114 12516.02 69.03 54905.70 88888.00 2012-04-23 17:43:19.000 114 12516.05 69.03 54905.72 88888.00 2012-04-23 17:43:19.125 114 12516.12 69.03 54905.72 88888.00 2012-04-23 17:43:19.250 114 12516.10 69.05 54905.72 88888.00 2012-04-23 17:43:19.375 114 12516.12 69.05 54905.72 88888.00 2012-04-23 17:43:19.500 114 12516.12 69.08 54905.72 88888.00 2012-04-23 17:43:19.625 114 12516.08 69.05 54905.75 88888.00 2012-04-23 17:43:19.750 114 12516.02 69.08 54905.75 88888.00 2012-04-23 17:43:19.875 114 12516.05 69.08 54905.75 88888.00 2012-04-23 17:43:20.000 114 12516.05 69.05 54905.75 88888.00 2012-04-23 17:43:20.125 114 12516.05 69.08 54905.78 88888.00 2012-04-23 17:43:20.250 114 12516.02 69.08 54905.75 88888.00 2012-04-23 17:43:20.375 114 12516.00 69.10 54905.75 88888.00 2012-04-23 17:43:20.500 114 12515.98 69.10 54905.75 88888.00 2012-04-23 17:43:20.625 114 12515.98 69.10 54905.75 88888.00 2012-04-23 17:43:20.750 114 12516.00 69.10 54905.75 88888.00 2012-04-23 17:43:20.875 114 12515.95 69.10 54905.75 88888.00 2012-04-23 17:43:21.000 114 12515.92 69.10 54905.72 88888.00 2012-04-23 17:43:21.125 114 12515.92 69.10 54905.75 88888.00 2012-04-23 17:43:21.250 114 12515.92 69.10 54905.78 88888.00 2012-04-23 17:43:21.375 114 12515.90 69.15 54905.78 88888.00 2012-04-23 17:43:21.500 114 12515.77 69.15 54905.78 88888.00 2012-04-23 17:43:21.625 114 12515.77 69.17 54905.78 88888.00 2012-04-23 17:43:21.750 114 12515.83 69.17 54905.78 88888.00 2012-04-23 17:43:21.875 114 12515.85 69.17 54905.78 88888.00 2012-04-23 17:43:22.000 114 12515.90 69.17 54905.78 88888.00 2012-04-23 17:43:22.125 114 12515.83 69.12 54905.80 88888.00 2012-04-23 17:43:22.250 114 12515.75 69.15 54905.78 88888.00 2012-04-23 17:43:22.375 114 12515.75 69.17 54905.78 88888.00 2012-04-23 17:43:22.500 114 12515.77 69.20 54905.78 88888.00 2012-04-23 17:43:22.625 114 12515.77 69.20 54905.78 88888.00 2012-04-23 17:43:22.750 114 12515.70 69.20 54905.78 88888.00 2012-04-23 17:43:22.875 114 12515.67 69.20 54905.80 88888.00 2012-04-23 17:43:23.000 114 12515.67 69.17 54905.80 88888.00 2012-04-23 17:43:23.125 114 12515.73 69.17 54905.80 88888.00 2012-04-23 17:43:23.250 114 12515.73 69.20 54905.78 88888.00 2012-04-23 17:43:23.375 114 12515.65 69.22 54905.78 88888.00 2012-04-23 17:43:23.500 114 12515.55 69.25 54905.78 88888.00 2012-04-23 17:43:23.625 114 12515.60 69.22 54905.78 88888.00 2012-04-23 17:43:23.750 114 12515.60 69.20 54905.80 88888.00 2012-04-23 17:43:23.875 114 12515.60 69.17 54905.78 88888.00 2012-04-23 17:43:24.000 114 12515.62 69.20 54905.78 88888.00 2012-04-23 17:43:24.125 114 12515.58 69.20 54905.82 88888.00 2012-04-23 17:43:24.250 114 12515.55 69.25 54905.82 88888.00 2012-04-23 17:43:24.375 114 12515.52 69.22 54905.85 88888.00 2012-04-23 17:43:24.500 114 12515.45 69.20 54905.82 88888.00 2012-04-23 17:43:24.625 114 12515.42 69.20 54905.82 88888.00 2012-04-23 17:43:24.750 114 12515.45 69.20 54905.82 88888.00 2012-04-23 17:43:24.875 114 12515.45 69.22 54905.85 88888.00 2012-04-23 17:43:25.000 114 12515.42 69.25 54905.82 88888.00 2012-04-23 17:43:25.125 114 12515.42 69.22 54905.82 88888.00 2012-04-23 17:43:25.250 114 12515.42 69.17 54905.85 88888.00 2012-04-23 17:43:25.375 114 12515.50 69.20 54905.88 88888.00 2012-04-23 17:43:25.500 114 12515.48 69.22 54905.88 88888.00 2012-04-23 17:43:25.625 114 12515.40 69.22 54905.85 88888.00 2012-04-23 17:43:25.750 114 12515.38 69.20 54905.82 88888.00 2012-04-23 17:43:25.875 114 12515.40 69.17 54905.82 88888.00 2012-04-23 17:43:26.000 114 12515.38 69.17 54905.82 88888.00 2012-04-23 17:43:26.125 114 12515.33 69.17 54905.85 88888.00 2012-04-23 17:43:26.250 114 12515.27 69.17 54905.85 88888.00 2012-04-23 17:43:26.375 114 12515.27 69.20 54905.85 88888.00 2012-04-23 17:43:26.500 114 12515.27 69.20 54905.88 88888.00 2012-04-23 17:43:26.625 114 12515.33 69.15 54905.88 88888.00 2012-04-23 17:43:26.750 114 12515.35 69.10 54905.85 88888.00 2012-04-23 17:43:26.875 114 12515.30 69.12 54905.85 88888.00 2012-04-23 17:43:27.000 114 12515.20 69.15 54905.85 88888.00 2012-04-23 17:43:27.125 114 12515.17 69.12 54905.85 88888.00 2012-04-23 17:43:27.250 114 12515.15 69.08 54905.85 88888.00 2012-04-23 17:43:27.375 114 12515.20 69.12 54905.85 88888.00 2012-04-23 17:43:27.500 114 12515.15 69.12 54905.88 88888.00 2012-04-23 17:43:27.625 114 12515.15 69.12 54905.88 88888.00 2012-04-23 17:43:27.750 114 12515.17 69.15 54905.90 88888.00 2012-04-23 17:43:27.875 114 12515.15 69.15 54905.88 88888.00 2012-04-23 17:43:28.000 114 12515.15 69.15 54905.90 88888.00 2012-04-23 17:43:28.125 114 12515.08 69.10 54905.90 88888.00 2012-04-23 17:43:28.250 114 12515.02 69.10 54905.90 88888.00 2012-04-23 17:43:28.375 114 12515.08 69.10 54905.88 88888.00 2012-04-23 17:43:28.500 114 12515.05 69.10 54905.90 88888.00 2012-04-23 17:43:28.625 114 12515.05 69.10 54905.93 88888.00 2012-04-23 17:43:28.750 114 12515.05 69.12 54905.93 88888.00 2012-04-23 17:43:28.875 114 12515.05 69.10 54905.90 88888.00 2012-04-23 17:43:29.000 114 12515.10 69.08 54905.88 88888.00 2012-04-23 17:43:29.125 114 12515.12 69.05 54905.90 88888.00 2012-04-23 17:43:29.250 114 12515.08 69.05 54905.93 88888.00 2012-04-23 17:43:29.375 114 12515.08 69.10 54905.90 88888.00 2012-04-23 17:43:29.500 114 12514.95 69.08 54905.93 88888.00 2012-04-23 17:43:29.625 114 12514.88 69.08 54905.93 88888.00 2012-04-23 17:43:29.750 114 12514.85 69.08 54905.90 88888.00 2012-04-23 17:43:29.875 114 12514.85 69.12 54905.93 88888.00 2012-04-23 17:43:30.000 114 12514.88 69.10 54905.93 88888.00 2012-04-23 17:43:30.125 114 12514.88 69.08 54905.93 88888.00 2012-04-23 17:43:30.250 114 12514.80 69.08 54905.95 88888.00 2012-04-23 17:43:30.375 114 12514.90 69.08 54905.95 88888.00 2012-04-23 17:43:30.500 114 12514.88 69.05 54905.95 88888.00 2012-04-23 17:43:30.625 114 12514.85 69.05 54905.95 88888.00 2012-04-23 17:43:30.750 114 12514.85 69.08 54906.00 88888.00 2012-04-23 17:43:30.875 114 12514.88 69.05 54906.00 88888.00 2012-04-23 17:43:31.000 114 12514.85 69.05 54905.97 88888.00 2012-04-23 17:43:31.125 114 12514.85 69.05 54905.95 88888.00 2012-04-23 17:43:31.250 114 12514.88 69.05 54905.95 88888.00 2012-04-23 17:43:31.375 114 12514.92 69.03 54905.93 88888.00 2012-04-23 17:43:31.500 114 12514.92 69.00 54905.93 88888.00 2012-04-23 17:43:31.625 114 12514.90 69.00 54905.95 88888.00 2012-04-23 17:43:31.750 114 12514.90 69.03 54905.95 88888.00 2012-04-23 17:43:31.875 114 12514.85 69.08 54905.95 88888.00 2012-04-23 17:43:32.000 114 12514.83 69.05 54905.95 88888.00 2012-04-23 17:43:32.125 114 12514.83 69.00 54905.95 88888.00 2012-04-23 17:43:32.250 114 12514.85 68.95 54905.95 88888.00 2012-04-23 17:43:32.375 114 12514.80 69.00 54905.95 88888.00 2012-04-23 17:43:32.500 114 12514.80 69.00 54905.97 88888.00 2012-04-23 17:43:32.625 114 12514.75 68.97 54905.95 88888.00 2012-04-23 17:43:32.750 114 12514.70 68.97 54905.95 88888.00 2012-04-23 17:43:32.875 114 12514.65 69.00 54905.95 88888.00 2012-04-23 17:43:33.000 114 12514.70 69.00 54905.97 88888.00 2012-04-23 17:43:33.125 114 12514.75 69.03 54905.95 88888.00 2012-04-23 17:43:33.250 114 12514.70 69.00 54905.95 88888.00 2012-04-23 17:43:33.375 114 12514.67 69.00 54905.95 88888.00 2012-04-23 17:43:33.500 114 12514.65 69.00 54905.93 88888.00 2012-04-23 17:43:33.625 114 12514.70 68.97 54905.97 88888.00 2012-04-23 17:43:33.750 114 12514.70 69.00 54905.95 88888.00 2012-04-23 17:43:33.875 114 12514.65 69.00 54905.97 88888.00 2012-04-23 17:43:34.000 114 12514.67 68.97 54905.97 88888.00 2012-04-23 17:43:34.125 114 12514.73 68.97 54905.95 88888.00 2012-04-23 17:43:34.250 114 12514.70 68.97 54905.97 88888.00 2012-04-23 17:43:34.375 114 12514.62 68.95 54905.95 88888.00 2012-04-23 17:43:34.500 114 12514.65 68.95 54905.95 88888.00 2012-04-23 17:43:34.625 114 12514.67 68.97 54905.97 88888.00 2012-04-23 17:43:34.750 114 12514.58 68.95 54905.97 88888.00 2012-04-23 17:43:34.875 114 12514.52 68.92 54905.95 88888.00 2012-04-23 17:43:35.000 114 12514.50 68.90 54905.95 88888.00 2012-04-23 17:43:35.125 114 12514.52 68.92 54905.97 88888.00 2012-04-23 17:43:35.250 114 12514.55 68.92 54905.97 88888.00 2012-04-23 17:43:35.375 114 12514.52 68.95 54906.00 88888.00 2012-04-23 17:43:35.500 114 12514.48 68.92 54905.97 88888.00 2012-04-23 17:43:35.625 114 12514.50 68.92 54905.97 88888.00 2012-04-23 17:43:35.750 114 12514.50 68.92 54905.97 88888.00 2012-04-23 17:43:35.875 114 12514.50 68.92 54906.00 88888.00 2012-04-23 17:43:36.000 114 12514.42 68.92 54906.00 88888.00 2012-04-23 17:43:36.125 114 12514.40 68.92 54906.03 88888.00 2012-04-23 17:43:36.250 114 12514.45 68.92 54906.00 88888.00 2012-04-23 17:43:36.375 114 12514.48 68.92 54906.00 88888.00 2012-04-23 17:43:36.500 114 12514.42 68.90 54906.00 88888.00 2012-04-23 17:43:36.625 114 12514.35 68.90 54906.03 88888.00 2012-04-23 17:43:36.750 114 12514.33 68.88 54906.03 88888.00 2012-04-23 17:43:36.875 114 12514.35 68.88 54906.03 88888.00 2012-04-23 17:43:37.000 114 12514.33 68.88 54906.00 88888.00 2012-04-23 17:43:37.125 114 12514.38 68.90 54906.03 88888.00 2012-04-23 17:43:37.250 114 12514.40 68.88 54906.03 88888.00 2012-04-23 17:43:37.375 114 12514.42 68.88 54906.03 88888.00 2012-04-23 17:43:37.500 114 12514.35 68.85 54906.00 88888.00 2012-04-23 17:43:37.625 114 12514.33 68.88 54905.97 88888.00 2012-04-23 17:43:37.750 114 12514.35 68.85 54906.00 88888.00 2012-04-23 17:43:37.875 114 12514.38 68.85 54906.00 88888.00 2012-04-23 17:43:38.000 114 12514.40 68.85 54906.00 88888.00 2012-04-23 17:43:38.125 114 12514.38 68.85 54906.03 88888.00 2012-04-23 17:43:38.250 114 12514.23 68.80 54906.00 88888.00 2012-04-23 17:43:38.375 114 12514.23 68.80 54906.03 88888.00 2012-04-23 17:43:38.500 114 12514.27 68.83 54906.03 88888.00 2012-04-23 17:43:38.625 114 12514.20 68.83 54906.03 88888.00 2012-04-23 17:43:38.750 114 12514.25 68.80 54906.03 88888.00 2012-04-23 17:43:38.875 114 12514.30 68.78 54906.00 88888.00 2012-04-23 17:43:39.000 114 12514.30 68.72 54906.00 88888.00 2012-04-23 17:43:39.125 114 12514.23 68.72 54906.03 88888.00 2012-04-23 17:43:39.250 114 12514.23 68.70 54906.03 88888.00 2012-04-23 17:43:39.375 114 12514.27 68.72 54906.00 88888.00 2012-04-23 17:43:39.500 114 12514.30 68.72 54906.00 88888.00 2012-04-23 17:43:39.625 114 12514.30 68.72 54906.03 88888.00 2012-04-23 17:43:39.750 114 12514.27 68.70 54906.03 88888.00 2012-04-23 17:43:39.875 114 12514.17 68.65 54906.00 88888.00 2012-04-23 17:43:40.000 114 12514.17 68.65 54906.03 88888.00 2012-04-23 17:43:40.125 114 12514.23 68.65 54906.03 88888.00 2012-04-23 17:43:40.250 114 12514.27 68.65 54906.03 88888.00 2012-04-23 17:43:40.375 114 12514.25 68.65 54906.00 88888.00 2012-04-23 17:43:40.500 114 12514.17 68.60 54905.97 88888.00 2012-04-23 17:43:40.625 114 12514.17 68.58 54905.97 88888.00 2012-04-23 17:43:40.750 114 12514.23 68.58 54906.00 88888.00 2012-04-23 17:43:40.875 114 12514.20 68.58 54906.03 88888.00 2012-04-23 17:43:41.000 114 12514.15 68.55 54906.00 88888.00 2012-04-23 17:43:41.125 114 12514.17 68.47 54906.03 88888.00 2012-04-23 17:43:41.250 114 12514.12 68.47 54906.03 88888.00 2012-04-23 17:43:41.375 114 12514.12 68.47 54906.03 88888.00 2012-04-23 17:43:41.500 114 12514.15 68.47 54906.00 88888.00 2012-04-23 17:43:41.625 114 12514.20 68.45 54906.00 88888.00 2012-04-23 17:43:41.750 114 12514.17 68.47 54906.00 88888.00 2012-04-23 17:43:41.875 114 12514.08 68.45 54905.97 88888.00 2012-04-23 17:43:42.000 114 12514.08 68.42 54905.97 88888.00 2012-04-23 17:43:42.125 114 12514.10 68.42 54906.00 88888.00 2012-04-23 17:43:42.250 114 12514.10 68.42 54906.00 88888.00 2012-04-23 17:43:42.375 114 12514.12 68.45 54906.00 88888.00 2012-04-23 17:43:42.500 114 12514.10 68.42 54906.03 88888.00 2012-04-23 17:43:42.625 114 12514.10 68.42 54906.03 88888.00 2012-04-23 17:43:42.750 114 12514.08 68.38 54906.03 88888.00 2012-04-23 17:43:42.875 114 12514.05 68.35 54906.05 88888.00 2012-04-23 17:43:43.000 114 12514.00 68.38 54906.00 88888.00 2012-04-23 17:43:43.125 114 12514.05 68.40 54906.03 88888.00 2012-04-23 17:43:43.250 114 12514.05 68.40 54906.00 88888.00 2012-04-23 17:43:43.375 114 12514.10 68.40 54906.03 88888.00 2012-04-23 17:43:43.500 114 12514.15 68.40 54906.03 88888.00 2012-04-23 17:43:43.625 114 12514.20 68.35 54906.00 88888.00 2012-04-23 17:43:43.750 114 12514.10 68.35 54905.97 88888.00 2012-04-23 17:43:43.875 114 12514.08 68.33 54906.00 88888.00 2012-04-23 17:43:44.000 114 12514.12 68.35 54906.03 88888.00 2012-04-23 17:43:44.125 114 12514.15 68.33 54906.00 88888.00 2012-04-23 17:43:44.250 114 12514.10 68.33 54906.00 88888.00 2012-04-23 17:43:44.375 114 12514.10 68.30 54906.03 88888.00 2012-04-23 17:43:44.500 114 12514.10 68.28 54906.00 88888.00 2012-04-23 17:43:44.625 114 12514.12 68.28 54906.00 88888.00 2012-04-23 17:43:44.750 114 12514.15 68.28 54906.00 88888.00 2012-04-23 17:43:44.875 114 12514.10 68.22 54906.00 88888.00 2012-04-23 17:43:45.000 114 12514.05 68.22 54906.00 88888.00 2012-04-23 17:43:45.125 114 12514.08 68.22 54906.05 88888.00 2012-04-23 17:43:45.250 114 12514.05 68.20 54906.03 88888.00 2012-04-23 17:43:45.375 114 12514.08 68.20 54906.03 88888.00 2012-04-23 17:43:45.500 114 12514.02 68.17 54906.03 88888.00 2012-04-23 17:43:45.625 114 12513.98 68.15 54906.03 88888.00 2012-04-23 17:43:45.750 114 12514.02 68.17 54906.03 88888.00 2012-04-23 17:43:45.875 114 12514.05 68.15 54906.00 88888.00 2012-04-23 17:43:46.000 114 12514.00 68.15 54906.00 88888.00 2012-04-23 17:43:46.125 114 12513.95 68.12 54906.03 88888.00 2012-04-23 17:43:46.250 114 12513.98 68.12 54906.03 88888.00 2012-04-23 17:43:46.375 114 12514.05 68.15 54906.03 88888.00 2012-04-23 17:43:46.500 114 12513.98 68.12 54906.03 88888.00 2012-04-23 17:43:46.625 114 12513.95 68.08 54906.00 88888.00 2012-04-23 17:43:46.750 114 12513.98 68.08 54906.00 88888.00 2012-04-23 17:43:46.875 114 12514.00 68.08 54905.97 88888.00 2012-04-23 17:43:47.000 114 12514.00 68.05 54905.97 88888.00 2012-04-23 17:43:47.125 114 12513.98 68.05 54906.00 88888.00 2012-04-23 17:43:47.250 114 12513.98 68.05 54906.00 88888.00 2012-04-23 17:43:47.375 114 12514.00 68.05 54906.00 88888.00 2012-04-23 17:43:47.500 114 12513.95 68.00 54906.00 88888.00 2012-04-23 17:43:47.625 114 12513.95 68.03 54906.00 88888.00 2012-04-23 17:43:47.750 114 12513.95 68.00 54906.00 88888.00 2012-04-23 17:43:47.875 114 12513.90 68.00 54906.00 88888.00 2012-04-23 17:43:48.000 114 12513.90 67.95 54906.03 88888.00 2012-04-23 17:43:48.125 114 12513.95 67.95 54906.03 88888.00 2012-04-23 17:43:48.250 114 12514.00 67.95 54906.03 88888.00 2012-04-23 17:43:48.375 114 12513.95 67.95 54906.00 88888.00 2012-04-23 17:43:48.500 114 12513.90 67.92 54905.97 88888.00 2012-04-23 17:43:48.625 114 12513.90 67.92 54905.97 88888.00 2012-04-23 17:43:48.750 114 12513.92 67.90 54905.95 88888.00 2012-04-23 17:43:48.875 114 12513.95 67.83 54905.95 88888.00 2012-04-23 17:43:49.000 114 12513.95 67.83 54905.97 88888.00 2012-04-23 17:43:49.125 114 12513.88 67.80 54905.97 88888.00 2012-04-23 17:43:49.250 114 12513.77 67.80 54906.00 88888.00 2012-04-23 17:43:49.375 114 12513.73 67.78 54905.97 88888.00 2012-04-23 17:43:49.500 114 12513.77 67.78 54905.97 88888.00 2012-04-23 17:43:49.625 114 12513.80 67.75 54906.00 88888.00 2012-04-23 17:43:49.750 114 12513.83 67.75 54906.03 88888.00 2012-04-23 17:43:49.875 114 12513.90 67.75 54905.97 88888.00 2012-04-23 17:43:50.000 114 12513.88 67.75 54905.97 88888.00 2012-04-23 17:43:50.125 114 12513.83 67.72 54906.00 88888.00 2012-04-23 17:43:50.250 114 12513.83 67.67 54905.97 88888.00 2012-04-23 17:43:50.375 114 12513.83 67.67 54905.97 88888.00 2012-04-23 17:43:50.500 114 12513.77 67.67 54906.03 88888.00 2012-04-23 17:43:50.625 114 12513.80 67.62 54906.00 88888.00 2012-04-23 17:43:50.750 114 12513.88 67.60 54906.00 88888.00 2012-04-23 17:43:50.875 114 12513.92 67.60 54905.97 88888.00 2012-04-23 17:43:51.000 114 12513.88 67.58 54905.97 88888.00 2012-04-23 17:43:51.125 114 12513.83 67.58 54906.00 88888.00 2012-04-23 17:43:51.250 114 12513.85 67.53 54906.00 88888.00 2012-04-23 17:43:51.375 114 12513.85 67.53 54905.97 88888.00 2012-04-23 17:43:51.500 114 12513.83 67.53 54905.97 88888.00 2012-04-23 17:43:51.625 114 12513.77 67.53 54905.97 88888.00 2012-04-23 17:43:51.750 114 12513.77 67.50 54905.97 88888.00 2012-04-23 17:43:51.875 114 12513.85 67.42 54906.00 88888.00 2012-04-23 17:43:52.000 114 12513.85 67.42 54905.97 88888.00 2012-04-23 17:43:52.125 114 12513.80 67.42 54905.95 88888.00 2012-04-23 17:43:52.250 114 12513.83 67.38 54905.95 88888.00 2012-04-23 17:43:52.375 114 12513.83 67.38 54905.97 88888.00 2012-04-23 17:43:52.500 114 12513.77 67.40 54906.00 88888.00 2012-04-23 17:43:52.625 114 12513.75 67.40 54905.97 88888.00 2012-04-23 17:43:52.750 114 12513.75 67.40 54905.97 88888.00 2012-04-23 17:43:52.875 114 12513.75 67.38 54905.97 88888.00 2012-04-23 17:43:53.000 114 12513.75 67.35 54905.95 88888.00 2012-04-23 17:43:53.125 114 12513.80 67.35 54905.97 88888.00 2012-04-23 17:43:53.250 114 12513.77 67.35 54905.97 88888.00 2012-04-23 17:43:53.375 114 12513.85 67.33 54905.97 88888.00 2012-04-23 17:43:53.500 114 12513.85 67.30 54905.95 88888.00 2012-04-23 17:43:53.625 114 12513.85 67.28 54905.95 88888.00 2012-04-23 17:43:53.750 114 12513.88 67.25 54905.93 88888.00 2012-04-23 17:43:53.875 114 12513.88 67.25 54905.95 88888.00 2012-04-23 17:43:54.000 114 12513.88 67.25 54905.95 88888.00 2012-04-23 17:43:54.125 114 12513.92 67.22 54905.95 88888.00 2012-04-23 17:43:54.250 114 12513.90 67.15 54905.93 88888.00 2012-04-23 17:43:54.375 114 12513.88 67.17 54905.93 88888.00 2012-04-23 17:43:54.500 114 12513.85 67.17 54905.93 88888.00 2012-04-23 17:43:54.625 114 12513.80 67.17 54905.95 88888.00 2012-04-23 17:43:54.750 114 12513.80 67.15 54905.95 88888.00 2012-04-23 17:43:54.875 114 12513.88 67.15 54905.93 88888.00 2012-04-23 17:43:55.000 114 12513.90 67.15 54905.95 88888.00 2012-04-23 17:43:55.125 114 12513.92 67.12 54905.95 88888.00 2012-04-23 17:43:55.250 114 12513.88 67.10 54905.90 88888.00 2012-04-23 17:43:55.375 114 12513.92 67.10 54905.90 88888.00 2012-04-23 17:43:55.500 114 12513.98 67.08 54905.93 88888.00 2012-04-23 17:43:55.625 114 12513.95 67.08 54905.93 88888.00 2012-04-23 17:43:55.750 114 12514.00 67.05 54905.93 88888.00 2012-04-23 17:43:55.875 114 12513.98 67.03 54905.90 88888.00 2012-04-23 17:43:56.000 114 12514.00 67.00 54905.90 88888.00 2012-04-23 17:43:56.125 114 12514.00 67.00 54905.90 88888.00 2012-04-23 17:43:56.250 114 12513.95 66.97 54905.88 88888.00 2012-04-23 17:43:56.375 114 12513.98 66.95 54905.85 88888.00 2012-04-23 17:43:56.500 114 12513.98 66.97 54905.88 88888.00 2012-04-23 17:43:56.625 114 12513.92 66.97 54905.90 88888.00 2012-04-23 17:43:56.750 114 12513.88 66.92 54905.88 88888.00 2012-04-23 17:43:56.875 114 12513.85 66.90 54905.85 88888.00 2012-04-23 17:43:57.000 114 12513.85 66.92 54905.85 88888.00 2012-04-23 17:43:57.125 114 12513.85 66.88 54905.88 88888.00 2012-04-23 17:43:57.250 114 12513.88 66.88 54905.88 88888.00 2012-04-23 17:43:57.375 114 12513.88 66.88 54905.88 88888.00 2012-04-23 17:43:57.500 114 12513.80 66.88 54905.88 88888.00 2012-04-23 17:43:57.625 114 12513.80 66.85 54905.88 88888.00 2012-04-23 17:43:57.750 114 12513.85 66.80 54905.85 88888.00 2012-04-23 17:43:57.875 114 12513.90 66.78 54905.88 88888.00 2012-04-23 17:43:58.000 114 12513.88 66.72 54905.88 88888.00 2012-04-23 17:43:58.125 114 12513.80 66.70 54905.85 88888.00 2012-04-23 17:43:58.250 114 12513.83 66.70 54905.88 88888.00 2012-04-23 17:43:58.375 114 12513.85 66.72 54905.88 88888.00 2012-04-23 17:43:58.500 114 12513.83 66.70 54905.88 88888.00 2012-04-23 17:43:58.625 114 12513.88 66.67 54905.85 88888.00 2012-04-23 17:43:58.750 114 12513.88 66.62 54905.85 88888.00 2012-04-23 17:43:58.875 114 12513.88 66.62 54905.85 88888.00 2012-04-23 17:43:59.000 114 12513.88 66.62 54905.88 88888.00 2012-04-23 17:43:59.125 114 12513.83 66.62 54905.93 88888.00 2012-04-23 17:43:59.250 114 12513.75 66.60 54905.90 88888.00 2012-04-23 17:43:59.375 114 12513.80 66.58 54905.90 88888.00 2012-04-23 17:43:59.500 114 12513.77 66.58 54905.90 88888.00 2012-04-23 17:43:59.625 114 12513.73 66.58 54905.90 88888.00 2012-04-23 17:43:59.750 114 12513.77 66.58 54905.90 88888.00 2012-04-23 17:43:59.875 114 12513.80 66.55 54905.90 88888.00 2012-04-23 17:44:00.000 114 12513.80 66.50 54905.88 88888.00 2012-04-23 17:44:00.125 114 12513.85 66.47 54905.85 88888.00 2012-04-23 17:44:00.250 114 12513.83 66.50 54905.88 88888.00 2012-04-23 17:44:00.375 114 12513.80 66.53 54905.85 88888.00 2012-04-23 17:44:00.500 114 12513.80 66.47 54905.88 88888.00 2012-04-23 17:44:00.625 114 12513.83 66.47 54905.88 88888.00 2012-04-23 17:44:00.750 114 12513.83 66.42 54905.88 88888.00 2012-04-23 17:44:00.875 114 12513.83 66.42 54905.85 88888.00 2012-04-23 17:44:01.000 114 12513.85 66.42 54905.85 88888.00 2012-04-23 17:44:01.125 114 12513.80 66.42 54905.85 88888.00 2012-04-23 17:44:01.250 114 12513.75 66.35 54905.85 88888.00 2012-04-23 17:44:01.375 114 12513.77 66.33 54905.82 88888.00 2012-04-23 17:44:01.500 114 12513.80 66.33 54905.85 88888.00 2012-04-23 17:44:01.625 114 12513.83 66.35 54905.85 88888.00 2012-04-23 17:44:01.750 114 12513.85 66.35 54905.85 88888.00 2012-04-23 17:44:01.875 114 12513.83 66.33 54905.85 88888.00 2012-04-23 17:44:02.000 114 12513.75 66.30 54905.80 88888.00 2012-04-23 17:44:02.125 114 12513.73 66.30 54905.85 88888.00 2012-04-23 17:44:02.250 114 12513.77 66.30 54905.88 88888.00 2012-04-23 17:44:02.375 114 12513.88 66.28 54905.85 88888.00 2012-04-23 17:44:02.500 114 12513.85 66.28 54905.85 88888.00 2012-04-23 17:44:02.625 114 12513.85 66.28 54905.82 88888.00 2012-04-23 17:44:02.750 114 12513.80 66.25 54905.82 88888.00 2012-04-23 17:44:02.875 114 12513.77 66.25 54905.85 88888.00 2012-04-23 17:44:03.000 114 12513.80 66.22 54905.85 88888.00 2012-04-23 17:44:03.125 114 12513.80 66.22 54905.85 88888.00 2012-04-23 17:44:03.250 114 12513.83 66.22 54905.82 88888.00 2012-04-23 17:44:03.375 114 12513.83 66.20 54905.85 88888.00 2012-04-23 17:44:03.500 114 12513.83 66.17 54905.85 88888.00 2012-04-23 17:44:03.625 114 12513.85 66.17 54905.85 88888.00 2012-04-23 17:44:03.750 114 12513.88 66.15 54905.82 88888.00 2012-04-23 17:44:03.875 114 12513.83 66.12 54905.85 88888.00 2012-04-23 17:44:04.000 114 12513.80 66.15 54905.82 88888.00 2012-04-23 17:44:04.125 114 12513.83 66.15 54905.82 88888.00 2012-04-23 17:44:04.250 114 12513.80 66.12 54905.82 88888.00 2012-04-23 17:44:04.375 114 12513.83 66.10 54905.82 88888.00 2012-04-23 17:44:04.500 114 12513.80 66.12 54905.88 88888.00 2012-04-23 17:44:04.625 114 12513.80 66.10 54905.85 88888.00 2012-04-23 17:44:04.750 114 12513.80 66.10 54905.88 88888.00 2012-04-23 17:44:04.875 114 12513.75 66.10 54905.88 88888.00 2012-04-23 17:44:05.000 114 12513.77 66.10 54905.85 88888.00 2012-04-23 17:44:05.125 114 12513.85 66.05 54905.82 88888.00 2012-04-23 17:44:05.250 114 12513.77 66.00 54905.82 88888.00 2012-04-23 17:44:05.375 114 12513.75 66.05 54905.82 88888.00 2012-04-23 17:44:05.500 114 12513.73 66.08 54905.82 88888.00 2012-04-23 17:44:05.625 114 12513.75 66.08 54905.82 88888.00 2012-04-23 17:44:05.750 114 12513.73 66.05 54905.82 88888.00 2012-04-23 17:44:05.875 114 12513.77 66.00 54905.82 88888.00 2012-04-23 17:44:06.000 114 12513.75 66.00 54905.80 88888.00 2012-04-23 17:44:06.125 114 12513.65 66.03 54905.80 88888.00 2012-04-23 17:44:06.250 114 12513.65 66.00 54905.80 88888.00 2012-04-23 17:44:06.375 114 12513.70 66.03 54905.80 88888.00 2012-04-23 17:44:06.500 114 12513.67 65.97 54905.80 88888.00 2012-04-23 17:44:06.625 114 12513.67 66.00 54905.80 88888.00 2012-04-23 17:44:06.750 114 12513.67 66.03 54905.82 88888.00 2012-04-23 17:44:06.875 114 12513.67 66.03 54905.82 88888.00 2012-04-23 17:44:07.000 114 12513.73 66.00 54905.82 88888.00 2012-04-23 17:44:07.125 114 12513.70 66.00 54905.82 88888.00 2012-04-23 17:44:07.250 114 12513.70 65.97 54905.82 88888.00 2012-04-23 17:44:07.375 114 12513.75 66.00 54905.82 88888.00 2012-04-23 17:44:07.500 114 12513.73 66.03 54905.82 88888.00 2012-04-23 17:44:07.625 114 12513.65 66.03 54905.82 88888.00 2012-04-23 17:44:07.750 114 12513.65 66.00 54905.82 88888.00 2012-04-23 17:44:07.875 114 12513.67 66.00 54905.80 88888.00 2012-04-23 17:44:08.000 114 12513.67 66.00 54905.78 88888.00 2012-04-23 17:44:08.125 114 12513.62 66.00 54905.78 88888.00 2012-04-23 17:44:08.250 114 12513.62 65.97 54905.80 88888.00 2012-04-23 17:44:08.375 114 12513.67 65.97 54905.78 88888.00 2012-04-23 17:44:08.500 114 12513.70 66.00 54905.78 88888.00 2012-04-23 17:44:08.625 114 12513.73 66.00 54905.80 88888.00 2012-04-23 17:44:08.750 114 12513.73 66.00 54905.80 88888.00 2012-04-23 17:44:08.875 114 12513.67 66.00 54905.78 88888.00 2012-04-23 17:44:09.000 114 12513.73 65.97 54905.78 88888.00 2012-04-23 17:44:09.125 114 12513.70 65.95 54905.80 88888.00 2012-04-23 17:44:09.250 114 12513.65 65.95 54905.78 88888.00 2012-04-23 17:44:09.375 114 12513.73 65.97 54905.78 88888.00 2012-04-23 17:44:09.500 114 12513.83 65.97 54905.75 88888.00 2012-04-23 17:44:09.625 114 12513.77 65.95 54905.75 88888.00 2012-04-23 17:44:09.750 114 12513.75 65.92 54905.75 88888.00 2012-04-23 17:44:09.875 114 12513.77 65.90 54905.72 88888.00 2012-04-23 17:44:10.000 114 12513.80 65.92 54905.75 88888.00 2012-04-23 17:44:10.125 114 12513.75 65.92 54905.75 88888.00 2012-04-23 17:44:10.250 114 12513.70 65.90 54905.75 88888.00 2012-04-23 17:44:10.375 114 12513.70 65.88 54905.72 88888.00 2012-04-23 17:44:10.500 114 12513.67 65.88 54905.72 88888.00 2012-04-23 17:44:10.625 114 12513.70 65.88 54905.72 88888.00 2012-04-23 17:44:10.750 114 12513.75 65.90 54905.75 88888.00 2012-04-23 17:44:10.875 114 12513.77 65.90 54905.75 88888.00 2012-04-23 17:44:11.000 114 12513.80 65.88 54905.72 88888.00 2012-04-23 17:44:11.125 114 12513.73 65.85 54905.70 88888.00 2012-04-23 17:44:11.250 114 12513.65 65.83 54905.72 88888.00 2012-04-23 17:44:11.375 114 12513.73 65.85 54905.75 88888.00 2012-04-23 17:44:11.500 114 12513.73 65.83 54905.70 88888.00 2012-04-23 17:44:11.625 114 12513.70 65.83 54905.70 88888.00 2012-04-23 17:44:11.750 114 12513.73 65.80 54905.72 88888.00 2012-04-23 17:44:11.875 114 12513.75 65.78 54905.75 88888.00 2012-04-23 17:44:12.000 114 12513.75 65.78 54905.72 88888.00 2012-04-23 17:44:12.125 114 12513.77 65.80 54905.70 88888.00 2012-04-23 17:44:12.250 114 12513.75 65.78 54905.72 88888.00 2012-04-23 17:44:12.375 114 12513.75 65.78 54905.72 88888.00 2012-04-23 17:44:12.500 114 12513.73 65.80 54905.75 88888.00 2012-04-23 17:44:12.625 114 12513.77 65.80 54905.72 88888.00 2012-04-23 17:44:12.750 114 12513.83 65.78 54905.70 88888.00 2012-04-23 17:44:12.875 114 12513.83 65.72 54905.70 88888.00 2012-04-23 17:44:13.000 114 12513.80 65.72 54905.68 88888.00 2012-04-23 17:44:13.125 114 12513.77 65.70 54905.70 88888.00 2012-04-23 17:44:13.250 114 12513.73 65.70 54905.70 88888.00 2012-04-23 17:44:13.375 114 12513.75 65.75 54905.70 88888.00 2012-04-23 17:44:13.500 114 12513.75 65.70 54905.70 88888.00 2012-04-23 17:44:13.625 114 12513.80 65.65 54905.68 88888.00 2012-04-23 17:44:13.750 114 12513.80 65.65 54905.70 88888.00 2012-04-23 17:44:13.875 114 12513.75 65.67 54905.70 88888.00 2012-04-23 17:44:14.000 114 12513.75 65.70 54905.70 88888.00 2012-04-23 17:44:14.125 114 12513.75 65.67 54905.72 88888.00 2012-04-23 17:44:14.250 114 12513.73 65.65 54905.70 88888.00 2012-04-23 17:44:14.375 114 12513.73 65.62 54905.70 88888.00 2012-04-23 17:44:14.500 114 12513.67 65.65 54905.72 88888.00 2012-04-23 17:44:14.625 114 12513.65 65.65 54905.68 88888.00 2012-04-23 17:44:14.750 114 12513.65 65.62 54905.68 88888.00 2012-04-23 17:44:14.875 114 12513.62 65.62 54905.68 88888.00 2012-04-23 17:44:15.000 114 12513.73 65.60 54905.68 88888.00 2012-04-23 17:44:15.125 114 12513.75 65.60 54905.68 88888.00 2012-04-23 17:44:15.250 114 12513.70 65.58 54905.68 88888.00 2012-04-23 17:44:15.375 114 12513.73 65.58 54905.68 88888.00 2012-04-23 17:44:15.500 114 12513.70 65.60 54905.70 88888.00 2012-04-23 17:44:15.625 114 12513.65 65.58 54905.70 88888.00 2012-04-23 17:44:15.750 114 12513.70 65.58 54905.70 88888.00 2012-04-23 17:44:15.875 114 12513.73 65.60 54905.65 88888.00 2012-04-23 17:44:16.000 114 12513.70 65.60 54905.65 88888.00 2012-04-23 17:44:16.125 114 12513.70 65.62 54905.68 88888.00 2012-04-23 17:44:16.250 114 12513.67 65.60 54905.68 88888.00 2012-04-23 17:44:16.375 114 12513.65 65.55 54905.68 88888.00 2012-04-23 17:44:16.500 114 12513.62 65.55 54905.68 88888.00 2012-04-23 17:44:16.625 114 12513.60 65.58 54905.68 88888.00 2012-04-23 17:44:16.750 114 12513.62 65.55 54905.65 88888.00 2012-04-23 17:44:16.875 114 12513.70 65.53 54905.65 88888.00 2012-04-23 17:44:17.000 114 12513.73 65.55 54905.65 88888.00 2012-04-23 17:44:17.125 114 12513.73 65.55 54905.65 88888.00 2012-04-23 17:44:17.250 114 12513.65 65.53 54905.65 88888.00 2012-04-23 17:44:17.375 114 12513.65 65.53 54905.68 88888.00 2012-04-23 17:44:17.500 114 12513.77 65.53 54905.68 88888.00 2012-04-23 17:44:17.625 114 12513.77 65.53 54905.68 88888.00 2012-04-23 17:44:17.750 114 12513.70 65.50 54905.65 88888.00 2012-04-23 17:44:17.875 114 12513.70 65.47 54905.62 88888.00 2012-04-23 17:44:18.000 114 12513.75 65.50 54905.62 88888.00 2012-04-23 17:44:18.125 114 12513.73 65.50 54905.65 88888.00 2012-04-23 17:44:18.250 114 12513.67 65.45 54905.68 88888.00 2012-04-23 17:44:18.375 114 12513.67 65.45 54905.65 88888.00 2012-04-23 17:44:18.500 114 12513.62 65.42 54905.65 88888.00 2012-04-23 17:44:18.625 114 12513.62 65.45 54905.62 88888.00 2012-04-23 17:44:18.750 114 12513.67 65.47 54905.62 88888.00 2012-04-23 17:44:18.875 114 12513.70 65.50 54905.65 88888.00 2012-04-23 17:44:19.000 114 12513.75 65.50 54905.65 88888.00 2012-04-23 17:44:19.125 114 12513.75 65.53 54905.65 88888.00 2012-04-23 17:44:19.250 114 12513.73 65.45 54905.65 88888.00 2012-04-23 17:44:19.375 114 12513.67 65.45 54905.65 88888.00 2012-04-23 17:44:19.500 114 12513.65 65.50 54905.65 88888.00 2012-04-23 17:44:19.625 114 12513.67 65.47 54905.65 88888.00 2012-04-23 17:44:19.750 114 12513.60 65.45 54905.65 88888.00 2012-04-23 17:44:19.875 114 12513.60 65.45 54905.62 88888.00 2012-04-23 17:44:20.000 114 12513.55 65.42 54905.62 88888.00 2012-04-23 17:44:20.125 114 12513.58 65.47 54905.62 88888.00 2012-04-23 17:44:20.250 114 12513.62 65.47 54905.65 88888.00 2012-04-23 17:44:20.375 114 12513.58 65.42 54905.62 88888.00 2012-04-23 17:44:20.500 114 12513.52 65.45 54905.62 88888.00 2012-04-23 17:44:20.625 114 12513.50 65.45 54905.62 88888.00 2012-04-23 17:44:20.750 114 12513.52 65.45 54905.62 88888.00 2012-04-23 17:44:20.875 114 12513.58 65.45 54905.65 88888.00 2012-04-23 17:44:21.000 114 12513.55 65.42 54905.65 88888.00 2012-04-23 17:44:21.125 114 12513.52 65.40 54905.65 88888.00 2012-04-23 17:44:21.250 114 12513.50 65.40 54905.62 88888.00 2012-04-23 17:44:21.375 114 12513.52 65.40 54905.60 88888.00 2012-04-23 17:44:21.500 114 12513.48 65.38 54905.60 88888.00 2012-04-23 17:44:21.625 114 12513.45 65.42 54905.62 88888.00 2012-04-23 17:44:21.750 114 12513.42 65.45 54905.60 88888.00 2012-04-23 17:44:21.875 114 12513.45 65.45 54905.60 88888.00 2012-04-23 17:44:22.000 114 12513.48 65.45 54905.60 88888.00 2012-04-23 17:44:22.125 114 12513.42 65.47 54905.60 88888.00 2012-04-23 17:44:22.250 114 12513.38 65.45 54905.60 88888.00 2012-04-23 17:44:22.375 114 12513.40 65.45 54905.62 88888.00 2012-04-23 17:44:22.500 114 12513.45 65.45 54905.62 88888.00 2012-04-23 17:44:22.625 114 12513.42 65.45 54905.62 88888.00 2012-04-23 17:44:22.750 114 12513.38 65.42 54905.60 88888.00 2012-04-23 17:44:22.875 114 12513.35 65.40 54905.62 88888.00 2012-04-23 17:44:23.000 114 12513.30 65.42 54905.60 88888.00 2012-04-23 17:44:23.125 114 12513.25 65.40 54905.57 88888.00 2012-04-23 17:44:23.250 114 12513.23 65.38 54905.60 88888.00 2012-04-23 17:44:23.375 114 12513.30 65.40 54905.60 88888.00 2012-04-23 17:44:23.500 114 12513.35 65.42 54905.60 88888.00 2012-04-23 17:44:23.625 114 12513.40 65.40 54905.60 88888.00 2012-04-23 17:44:23.750 114 12513.35 65.38 54905.57 88888.00 2012-04-23 17:44:23.875 114 12513.30 65.40 54905.57 88888.00 2012-04-23 17:44:24.000 114 12513.33 65.42 54905.60 88888.00 2012-04-23 17:44:24.125 114 12513.38 65.42 54905.60 88888.00 2012-04-23 17:44:24.250 114 12513.38 65.40 54905.60 88888.00 2012-04-23 17:44:24.375 114 12513.35 65.42 54905.57 88888.00 2012-04-23 17:44:24.500 114 12513.30 65.45 54905.60 88888.00 2012-04-23 17:44:24.625 114 12513.30 65.42 54905.57 88888.00 2012-04-23 17:44:24.750 114 12513.27 65.38 54905.57 88888.00 2012-04-23 17:44:24.875 114 12513.30 65.38 54905.57 88888.00 2012-04-23 17:44:25.000 114 12513.33 65.40 54905.60 88888.00 2012-04-23 17:44:25.125 114 12513.35 65.42 54905.60 88888.00 2012-04-23 17:44:25.250 114 12513.25 65.38 54905.62 88888.00 2012-04-23 17:44:25.375 114 12513.20 65.40 54905.60 88888.00 2012-04-23 17:44:25.500 114 12513.20 65.38 54905.60 88888.00 2012-04-23 17:44:25.625 114 12513.23 65.38 54905.60 88888.00 2012-04-23 17:44:25.750 114 12513.23 65.40 54905.60 88888.00 2012-04-23 17:44:25.875 114 12513.23 65.40 54905.60 88888.00 2012-04-23 17:44:26.000 114 12513.17 65.40 54905.57 88888.00 2012-04-23 17:44:26.125 114 12513.20 65.40 54905.60 88888.00 2012-04-23 17:44:26.250 114 12513.17 65.35 54905.60 88888.00 2012-04-23 17:44:26.375 114 12513.20 65.35 54905.60 88888.00 2012-04-23 17:44:26.500 114 12513.23 65.40 54905.60 88888.00 2012-04-23 17:44:26.625 114 12513.23 65.40 54905.60 88888.00 2012-04-23 17:44:26.750 114 12513.15 65.35 54905.62 88888.00 2012-04-23 17:44:26.875 114 12513.15 65.35 54905.62 88888.00 2012-04-23 17:44:27.000 114 12513.12 65.35 54905.60 88888.00 2012-04-23 17:44:27.125 114 12513.10 65.33 54905.57 88888.00 2012-04-23 17:44:27.250 114 12513.02 65.33 54905.57 88888.00 2012-04-23 17:44:27.375 114 12512.98 65.33 54905.60 88888.00 2012-04-23 17:44:27.500 114 12512.98 65.33 54905.60 88888.00 2012-04-23 17:44:27.625 114 12513.05 65.33 54905.57 88888.00 2012-04-23 17:44:27.750 114 12513.05 65.30 54905.55 88888.00 2012-04-23 17:44:27.875 114 12513.00 65.30 54905.55 88888.00 2012-04-23 17:44:28.000 114 12513.00 65.33 54905.57 88888.00 2012-04-23 17:44:28.125 114 12513.02 65.33 54905.57 88888.00 2012-04-23 17:44:28.250 114 12513.05 65.30 54905.60 88888.00 2012-04-23 17:44:28.375 114 12513.00 65.33 54905.60 88888.00 2012-04-23 17:44:28.500 114 12513.00 65.33 54905.60 88888.00 2012-04-23 17:44:28.625 114 12513.02 65.35 54905.57 88888.00 2012-04-23 17:44:28.750 114 12512.95 65.33 54905.57 88888.00 2012-04-23 17:44:28.875 114 12512.90 65.33 54905.60 88888.00 2012-04-23 17:44:29.000 114 12512.98 65.33 54905.60 88888.00 2012-04-23 17:44:29.125 114 12513.00 65.33 54905.62 88888.00 2012-04-23 17:44:29.250 114 12512.92 65.30 54905.62 88888.00 2012-04-23 17:44:29.375 114 12512.95 65.30 54905.60 88888.00 2012-04-23 17:44:29.500 114 12512.98 65.28 54905.60 88888.00 2012-04-23 17:44:29.625 114 12513.00 65.25 54905.60 88888.00 2012-04-23 17:44:29.750 114 12512.98 65.25 54905.60 88888.00 2012-04-23 17:44:29.875 114 12512.95 65.25 54905.57 88888.00 2012-04-23 17:44:30.000 114 12513.00 65.25 54905.57 88888.00 2012-04-23 17:44:30.125 114 12513.00 65.25 54905.57 88888.00 2012-04-23 17:44:30.250 114 12512.92 65.25 54905.60 88888.00 2012-04-23 17:44:30.375 114 12512.92 65.28 54905.57 88888.00 2012-04-23 17:44:30.500 114 12512.98 65.25 54905.55 88888.00 2012-04-23 17:44:30.625 114 12512.98 65.25 54905.55 88888.00 2012-04-23 17:44:30.750 114 12512.92 65.25 54905.57 88888.00 2012-04-23 17:44:30.875 114 12512.90 65.28 54905.57 88888.00 2012-04-23 17:44:31.000 114 12512.90 65.25 54905.55 88888.00 2012-04-23 17:44:31.125 114 12512.90 65.22 54905.53 88888.00 2012-04-23 17:44:31.250 114 12512.92 65.17 54905.53 88888.00 2012-04-23 17:44:31.375 114 12512.95 65.17 54905.53 88888.00 2012-04-23 17:44:31.500 114 12512.95 65.22 54905.53 88888.00 2012-04-23 17:44:31.625 114 12512.92 65.22 54905.55 88888.00 2012-04-23 17:44:31.750 114 12512.95 65.22 54905.53 88888.00 2012-04-23 17:44:31.875 114 12512.98 65.20 54905.55 88888.00 2012-04-23 17:44:32.000 114 12512.98 65.22 54905.53 88888.00 2012-04-23 17:44:32.125 114 12512.95 65.20 54905.55 88888.00 2012-04-23 17:44:32.250 114 12513.00 65.17 54905.53 88888.00 2012-04-23 17:44:32.375 114 12513.10 65.20 54905.55 88888.00 2012-04-23 17:44:32.500 114 12513.10 65.22 54905.55 88888.00 2012-04-23 17:44:32.625 114 12513.10 65.17 54905.50 88888.00 2012-04-23 17:44:32.750 114 12513.10 65.17 54905.50 88888.00 2012-04-23 17:44:32.875 114 12513.12 65.17 54905.53 88888.00 2012-04-23 17:44:33.000 114 12513.10 65.20 54905.53 88888.00 2012-04-23 17:44:33.125 114 12513.10 65.20 54905.53 88888.00 2012-04-23 17:44:33.250 114 12513.10 65.17 54905.53 88888.00 2012-04-23 17:44:33.375 114 12513.15 65.20 54905.53 88888.00 2012-04-23 17:44:33.500 114 12513.12 65.17 54905.53 88888.00 2012-04-23 17:44:33.625 114 12513.08 65.20 54905.53 88888.00 2012-04-23 17:44:33.750 114 12513.10 65.22 54905.55 88888.00 2012-04-23 17:44:33.875 114 12513.08 65.20 54905.50 88888.00 2012-04-23 17:44:34.000 114 12513.10 65.17 54905.50 88888.00 2012-04-23 17:44:34.125 114 12513.10 65.15 54905.53 88888.00 2012-04-23 17:44:34.250 114 12513.05 65.17 54905.50 88888.00 2012-04-23 17:44:34.375 114 12513.05 65.17 54905.50 88888.00 2012-04-23 17:44:34.500 114 12513.00 65.17 54905.50 88888.00 2012-04-23 17:44:34.625 114 12513.00 65.20 54905.53 88888.00 2012-04-23 17:44:34.750 114 12513.08 65.20 54905.50 88888.00 2012-04-23 17:44:34.875 114 12513.12 65.20 54905.50 88888.00 2012-04-23 17:44:35.000 114 12513.12 65.15 54905.47 88888.00 2012-04-23 17:44:35.125 114 12513.05 65.17 54905.47 88888.00 2012-04-23 17:44:35.250 114 12513.00 65.17 54905.50 88888.00 2012-04-23 17:44:35.375 114 12513.05 65.22 54905.53 88888.00 2012-04-23 17:44:35.500 114 12513.10 65.20 54905.50 88888.00 2012-04-23 17:44:35.625 114 12513.10 65.17 54905.47 88888.00 2012-04-23 17:44:35.750 114 12513.10 65.17 54905.50 88888.00 2012-04-23 17:44:35.875 114 12513.10 65.20 54905.50 88888.00 2012-04-23 17:44:36.000 114 12513.05 65.20 54905.50 88888.00 2012-04-23 17:44:36.125 114 12513.02 65.17 54905.47 88888.00 2012-04-23 17:44:36.250 114 12513.08 65.17 54905.47 88888.00 2012-04-23 17:44:36.375 114 12513.15 65.17 54905.45 88888.00 2012-04-23 17:44:36.500 114 12513.15 65.17 54905.45 88888.00 2012-04-23 17:44:36.625 114 12513.12 65.17 54905.50 88888.00 2012-04-23 17:44:36.750 114 12513.10 65.22 54905.50 88888.00 2012-04-23 17:44:36.875 114 12513.10 65.20 54905.47 88888.00 2012-04-23 17:44:37.000 114 12513.10 65.20 54905.47 88888.00 2012-04-23 17:44:37.125 114 12513.12 65.20 54905.45 88888.00 2012-04-23 17:44:37.250 114 12513.10 65.22 54905.47 88888.00 2012-04-23 17:44:37.375 114 12513.15 65.22 54905.47 88888.00 2012-04-23 17:44:37.500 114 12513.17 65.20 54905.47 88888.00 2012-04-23 17:44:37.625 114 12513.17 65.17 54905.45 88888.00 2012-04-23 17:44:37.750 114 12513.08 65.17 54905.45 88888.00 2012-04-23 17:44:37.875 114 12513.08 65.17 54905.43 88888.00 2012-04-23 17:44:38.000 114 12513.08 65.17 54905.43 88888.00 2012-04-23 17:44:38.125 114 12513.05 65.20 54905.45 88888.00 2012-04-23 17:44:38.250 114 12513.02 65.20 54905.45 88888.00 2012-04-23 17:44:38.375 114 12512.98 65.20 54905.45 88888.00 2012-04-23 17:44:38.500 114 12512.90 65.17 54905.45 88888.00 2012-04-23 17:44:38.625 114 12512.92 65.15 54905.43 88888.00 2012-04-23 17:44:38.750 114 12512.98 65.15 54905.43 88888.00 2012-04-23 17:44:38.875 114 12513.02 65.17 54905.40 88888.00 2012-04-23 17:44:39.000 114 12512.98 65.17 54905.38 88888.00 2012-04-23 17:44:39.125 114 12512.92 65.15 54905.43 88888.00 2012-04-23 17:44:39.250 114 12512.92 65.17 54905.43 88888.00 2012-04-23 17:44:39.375 114 12512.92 65.20 54905.43 88888.00 2012-04-23 17:44:39.500 114 12512.88 65.20 54905.40 88888.00 2012-04-23 17:44:39.625 114 12512.83 65.15 54905.38 88888.00 2012-04-23 17:44:39.750 114 12512.83 65.12 54905.38 88888.00 2012-04-23 17:44:39.875 114 12512.85 65.17 54905.40 88888.00 2012-04-23 17:44:40.000 114 12512.88 65.20 54905.40 88888.00 2012-04-23 17:44:40.125 114 12512.90 65.15 54905.38 88888.00 2012-04-23 17:44:40.250 114 12512.90 65.15 54905.40 88888.00 2012-04-23 17:44:40.375 114 12512.88 65.17 54905.38 88888.00 2012-04-23 17:44:40.500 114 12512.85 65.15 54905.40 88888.00 2012-04-23 17:44:40.625 114 12512.83 65.12 54905.43 88888.00 2012-04-23 17:44:40.750 114 12512.80 65.15 54905.43 88888.00 2012-04-23 17:44:40.875 114 12512.80 65.12 54905.40 88888.00 2012-04-23 17:44:41.000 114 12512.88 65.15 54905.43 88888.00 2012-04-23 17:44:41.125 114 12512.88 65.12 54905.38 88888.00 2012-04-23 17:44:41.250 114 12512.83 65.12 54905.38 88888.00 2012-04-23 17:44:41.375 114 12512.83 65.12 54905.38 88888.00 2012-04-23 17:44:41.500 114 12512.88 65.15 54905.40 88888.00 2012-04-23 17:44:41.625 114 12512.90 65.12 54905.40 88888.00 2012-04-23 17:44:41.750 114 12512.88 65.12 54905.38 88888.00 2012-04-23 17:44:41.875 114 12512.85 65.15 54905.43 88888.00 2012-04-23 17:44:42.000 114 12512.85 65.17 54905.38 88888.00 2012-04-23 17:44:42.125 114 12512.83 65.15 54905.38 88888.00 2012-04-23 17:44:42.250 114 12512.85 65.12 54905.40 88888.00 2012-04-23 17:44:42.375 114 12512.85 65.12 54905.38 88888.00 2012-04-23 17:44:42.500 114 12512.83 65.10 54905.38 88888.00 2012-04-23 17:44:42.625 114 12512.85 65.10 54905.38 88888.00 2012-04-23 17:44:42.750 114 12512.85 65.10 54905.38 88888.00 2012-04-23 17:44:42.875 114 12512.85 65.10 54905.35 88888.00 2012-04-23 17:44:43.000 114 12512.85 65.12 54905.38 88888.00 2012-04-23 17:44:43.125 114 12512.88 65.12 54905.40 88888.00 2012-04-23 17:44:43.250 114 12512.88 65.08 54905.40 88888.00 2012-04-23 17:44:43.375 114 12512.85 65.10 54905.35 88888.00 2012-04-23 17:44:43.500 114 12512.90 65.12 54905.38 88888.00 2012-04-23 17:44:43.625 114 12512.98 65.15 54905.35 88888.00 2012-04-23 17:44:43.750 114 12512.92 65.15 54905.35 88888.00 2012-04-23 17:44:43.875 114 12512.88 65.12 54905.35 88888.00 2012-04-23 17:44:44.000 114 12512.85 65.08 54905.38 88888.00 2012-04-23 17:44:44.125 114 12512.77 65.08 54905.38 88888.00 2012-04-23 17:44:44.250 114 12512.75 65.08 54905.40 88888.00 2012-04-23 17:44:44.375 114 12512.77 65.10 54905.38 88888.00 2012-04-23 17:44:44.500 114 12512.80 65.10 54905.38 88888.00 2012-04-23 17:44:44.625 114 12512.83 65.10 54905.38 88888.00 2012-04-23 17:44:44.750 114 12512.80 65.08 54905.35 88888.00 2012-04-23 17:44:44.875 114 12512.77 65.05 54905.32 88888.00 2012-04-23 17:44:45.000 114 12512.83 65.05 54905.32 88888.00 2012-04-23 17:44:45.125 114 12512.83 65.03 54905.35 88888.00 2012-04-23 17:44:45.250 114 12512.77 65.03 54905.35 88888.00 2012-04-23 17:44:45.375 114 12512.80 65.05 54905.35 88888.00 2012-04-23 17:44:45.500 114 12512.83 65.03 54905.38 88888.00 2012-04-23 17:44:45.625 114 12512.85 65.03 54905.35 88888.00 2012-04-23 17:44:45.750 114 12512.80 65.00 54905.32 88888.00 2012-04-23 17:44:45.875 114 12512.80 64.97 54905.35 88888.00 2012-04-23 17:44:46.000 114 12512.77 65.00 54905.32 88888.00 2012-04-23 17:44:46.125 114 12512.77 65.03 54905.35 88888.00 2012-04-23 17:44:46.250 114 12512.73 65.03 54905.32 88888.00 2012-04-23 17:44:46.375 114 12512.70 65.03 54905.35 88888.00 2012-04-23 17:44:46.500 114 12512.73 65.03 54905.35 88888.00 2012-04-23 17:44:46.625 114 12512.77 65.00 54905.38 88888.00 2012-04-23 17:44:46.750 114 12512.75 65.00 54905.38 88888.00 2012-04-23 17:44:46.875 114 12512.73 65.05 54905.38 88888.00 2012-04-23 17:44:47.000 114 12512.70 65.03 54905.38 88888.00 2012-04-23 17:44:47.125 114 12512.67 64.97 54905.38 88888.00 2012-04-23 17:44:47.250 114 12512.55 64.97 54905.38 88888.00 2012-04-23 17:44:47.375 114 12512.55 64.95 54905.38 88888.00 2012-04-23 17:44:47.500 114 12512.55 64.95 54905.35 88888.00 2012-04-23 17:44:47.625 114 12512.50 64.95 54905.38 88888.00 2012-04-23 17:44:47.750 114 12512.55 64.97 54905.38 88888.00 2012-04-23 17:44:47.875 114 12512.62 64.95 54905.40 88888.00 2012-04-23 17:44:48.000 114 12512.65 64.95 54905.35 88888.00 2012-04-23 17:44:48.125 114 12512.65 64.92 54905.38 88888.00 2012-04-23 17:44:48.250 114 12512.58 64.90 54905.38 88888.00 2012-04-23 17:44:48.375 114 12512.62 64.88 54905.38 88888.00 2012-04-23 17:44:48.500 114 12512.62 64.90 54905.40 88888.00 2012-04-23 17:44:48.625 114 12512.62 64.90 54905.38 88888.00 2012-04-23 17:44:48.750 114 12512.60 64.90 54905.38 88888.00 2012-04-23 17:44:48.875 114 12512.52 64.92 54905.38 88888.00 2012-04-23 17:44:49.000 114 12512.58 64.90 54905.38 88888.00 2012-04-23 17:44:49.125 114 12512.52 64.90 54905.38 88888.00 2012-04-23 17:44:49.250 114 12512.45 64.88 54905.35 88888.00 2012-04-23 17:44:49.375 114 12512.48 64.85 54905.35 88888.00 2012-04-23 17:44:49.500 114 12512.48 64.85 54905.35 88888.00 2012-04-23 17:44:49.625 114 12512.48 64.88 54905.35 88888.00 2012-04-23 17:44:49.750 114 12512.52 64.90 54905.35 88888.00 2012-04-23 17:44:49.875 114 12512.58 64.92 54905.38 88888.00 2012-04-23 17:44:50.000 114 12512.52 64.90 54905.35 88888.00 2012-04-23 17:44:50.125 114 12512.40 64.90 54905.35 88888.00 2012-04-23 17:44:50.250 114 12512.35 64.90 54905.35 88888.00 2012-04-23 17:44:50.375 114 12512.35 64.88 54905.38 88888.00 2012-04-23 17:44:50.500 114 12512.35 64.85 54905.35 88888.00 2012-04-23 17:44:50.625 114 12512.40 64.85 54905.38 88888.00 2012-04-23 17:44:50.750 114 12512.40 64.85 54905.38 88888.00 2012-04-23 17:44:50.875 114 12512.42 64.88 54905.35 88888.00 2012-04-23 17:44:51.000 114 12512.40 64.88 54905.32 88888.00 2012-04-23 17:44:51.125 114 12512.40 64.90 54905.35 88888.00 2012-04-23 17:44:51.250 114 12512.42 64.88 54905.35 88888.00 2012-04-23 17:44:51.375 114 12512.42 64.90 54905.35 88888.00 2012-04-23 17:44:51.500 114 12512.38 64.92 54905.35 88888.00 2012-04-23 17:44:51.625 114 12512.35 64.92 54905.32 88888.00 2012-04-23 17:44:51.750 114 12512.38 64.92 54905.30 88888.00 2012-04-23 17:44:51.875 114 12512.40 64.90 54905.30 88888.00 2012-04-23 17:44:52.000 114 12512.35 64.92 54905.30 88888.00 2012-04-23 17:44:52.125 114 12512.33 64.92 54905.32 88888.00 2012-04-23 17:44:52.250 114 12512.27 64.88 54905.35 88888.00 2012-04-23 17:44:52.375 114 12512.27 64.85 54905.32 88888.00 2012-04-23 17:44:52.500 114 12512.27 64.88 54905.35 88888.00 2012-04-23 17:44:52.625 114 12512.30 64.90 54905.32 88888.00 2012-04-23 17:44:52.750 114 12512.30 64.90 54905.32 88888.00 2012-04-23 17:44:52.875 114 12512.25 64.92 54905.32 88888.00 2012-04-23 17:44:53.000 114 12512.23 64.92 54905.30 88888.00 2012-04-23 17:44:53.125 114 12512.23 64.92 54905.30 88888.00 2012-04-23 17:44:53.250 114 12512.17 64.95 54905.30 88888.00 2012-04-23 17:44:53.375 114 12512.23 64.95 54905.28 88888.00 2012-04-23 17:44:53.500 114 12512.30 64.92 54905.28 88888.00 2012-04-23 17:44:53.625 114 12512.33 64.92 54905.28 88888.00 2012-04-23 17:44:53.750 114 12512.30 64.92 54905.30 88888.00 2012-04-23 17:44:53.875 114 12512.30 64.92 54905.30 88888.00 2012-04-23 17:44:54.000 114 12512.33 64.95 54905.28 88888.00 2012-04-23 17:44:54.125 114 12512.38 64.92 54905.28 88888.00 2012-04-23 17:44:54.250 114 12512.38 64.90 54905.28 88888.00 2012-04-23 17:44:54.375 114 12512.30 64.92 54905.28 88888.00 2012-04-23 17:44:54.500 114 12512.27 64.95 54905.28 88888.00 2012-04-23 17:44:54.625 114 12512.30 64.95 54905.28 88888.00 2012-04-23 17:44:54.750 114 12512.27 64.92 54905.25 88888.00 2012-04-23 17:44:54.875 114 12512.27 64.90 54905.22 88888.00 2012-04-23 17:44:55.000 114 12512.25 64.90 54905.20 88888.00 2012-04-23 17:44:55.125 114 12512.30 64.90 54905.25 88888.00 2012-04-23 17:44:55.250 114 12512.30 64.90 54905.28 88888.00 2012-04-23 17:44:55.375 114 12512.27 64.90 54905.25 88888.00 2012-04-23 17:44:55.500 114 12512.25 64.92 54905.25 88888.00 2012-04-23 17:44:55.625 114 12512.27 64.95 54905.28 88888.00 2012-04-23 17:44:55.750 114 12512.25 64.92 54905.25 88888.00 2012-04-23 17:44:55.875 114 12512.20 64.90 54905.28 88888.00 2012-04-23 17:44:56.000 114 12512.17 64.90 54905.28 88888.00 2012-04-23 17:44:56.125 114 12512.25 64.92 54905.28 88888.00 2012-04-23 17:44:56.250 114 12512.30 64.90 54905.25 88888.00 2012-04-23 17:44:56.375 114 12512.27 64.92 54905.30 88888.00 2012-04-23 17:44:56.500 114 12512.23 64.92 54905.25 88888.00 2012-04-23 17:44:56.625 114 12512.20 64.90 54905.28 88888.00 2012-04-23 17:44:56.750 114 12512.17 64.90 54905.30 88888.00 2012-04-23 17:44:56.875 114 12512.20 64.90 54905.28 88888.00 2012-04-23 17:44:57.000 114 12512.20 64.90 54905.28 88888.00 2012-04-23 17:44:57.125 114 12512.20 64.88 54905.25 88888.00 2012-04-23 17:44:57.250 114 12512.12 64.88 54905.25 88888.00 2012-04-23 17:44:57.375 114 12512.17 64.90 54905.25 88888.00 2012-04-23 17:44:57.500 114 12512.17 64.90 54905.22 88888.00 2012-04-23 17:44:57.625 114 12512.15 64.88 54905.22 88888.00 2012-04-23 17:44:57.750 114 12512.12 64.88 54905.25 88888.00 2012-04-23 17:44:57.875 114 12512.17 64.92 54905.25 88888.00 2012-04-23 17:44:58.000 114 12512.23 64.92 54905.28 88888.00 2012-04-23 17:44:58.125 114 12512.23 64.97 54905.25 88888.00 2012-04-23 17:44:58.250 114 12512.12 64.90 54905.22 88888.00 2012-04-23 17:44:58.375 114 12512.10 64.88 54905.22 88888.00 2012-04-23 17:44:58.500 114 12512.12 64.90 54905.25 88888.00 2012-04-23 17:44:58.625 114 12512.12 64.92 54905.25 88888.00 2012-04-23 17:44:58.750 114 12512.08 64.92 54905.25 88888.00 2012-04-23 17:44:58.875 114 12512.08 64.92 54905.25 88888.00 2012-04-23 17:44:59.000 114 12512.05 64.92 54905.25 88888.00 2012-04-23 17:44:59.125 114 12512.05 64.92 54905.28 88888.00 2012-04-23 17:44:59.250 114 12512.00 64.95 54905.28 88888.00 2012-04-23 17:44:59.375 114 12512.02 64.97 54905.25 88888.00 2012-04-23 17:44:59.500 114 12512.02 64.92 54905.22 88888.00 2012-04-23 17:44:59.625 114 12512.02 64.92 54905.22 88888.00 2012-04-23 17:44:59.750 114 12511.98 64.97 54905.22 88888.00 2012-04-23 17:44:59.875 114 12511.98 64.95 54905.25 88888.00 2012-04-23 17:45:00.000 114 12511.98 64.95 54905.22 88888.00 2012-04-23 17:45:00.125 114 12512.00 64.97 54905.25 88888.00 2012-04-23 17:45:00.250 114 12512.00 65.00 54905.25 88888.00 2012-04-23 17:45:00.375 114 12511.98 65.03 54905.25 88888.00 2012-04-23 17:45:00.500 114 12511.95 65.03 54905.25 88888.00 2012-04-23 17:45:00.625 114 12511.88 65.03 54905.25 88888.00 2012-04-23 17:45:00.750 114 12511.85 65.03 54905.25 88888.00 2012-04-23 17:45:00.875 114 12511.83 65.03 54905.22 88888.00 2012-04-23 17:45:01.000 114 12511.88 65.03 54905.20 88888.00 2012-04-23 17:45:01.125 114 12511.88 65.03 54905.20 88888.00 2012-04-23 17:45:01.250 114 12511.88 65.00 54905.25 88888.00 2012-04-23 17:45:01.375 114 12511.85 65.05 54905.25 88888.00 2012-04-23 17:45:01.500 114 12511.80 65.05 54905.22 88888.00 2012-04-23 17:45:01.625 114 12511.83 65.05 54905.22 88888.00 2012-04-23 17:45:01.750 114 12511.80 65.08 54905.25 88888.00 2012-04-23 17:45:01.875 114 12511.80 65.10 54905.28 88888.00 2012-04-23 17:45:02.000 114 12511.80 65.12 54905.28 88888.00 2012-04-23 17:45:02.125 114 12511.77 65.12 54905.25 88888.00 2012-04-23 17:45:02.250 114 12511.75 65.10 54905.25 88888.00 2012-04-23 17:45:02.375 114 12511.70 65.10 54905.25 88888.00 2012-04-23 17:45:02.500 114 12511.65 65.10 54905.22 88888.00 2012-04-23 17:45:02.625 114 12511.65 65.15 54905.22 88888.00 2012-04-23 17:45:02.750 114 12511.62 65.15 54905.22 88888.00 2012-04-23 17:45:02.875 114 12511.62 65.12 54905.25 88888.00 2012-04-23 17:45:03.000 114 12511.65 65.12 54905.20 88888.00 2012-04-23 17:45:03.125 114 12511.60 65.12 54905.20 88888.00 2012-04-23 17:45:03.250 114 12511.55 65.10 54905.20 88888.00 2012-04-23 17:45:03.375 114 12511.55 65.12 54905.20 88888.00 2012-04-23 17:45:03.500 114 12511.55 65.15 54905.22 88888.00 2012-04-23 17:45:03.625 114 12511.50 65.17 54905.22 88888.00 2012-04-23 17:45:03.750 114 12511.50 65.10 54905.20 88888.00 2012-04-23 17:45:03.875 114 12511.52 65.12 54905.22 88888.00 2012-04-23 17:45:04.000 114 12511.50 65.15 54905.20 88888.00 2012-04-23 17:45:04.125 114 12511.48 65.15 54905.22 88888.00 2012-04-23 17:45:04.250 114 12511.45 65.10 54905.22 88888.00 2012-04-23 17:45:04.375 114 12511.50 65.12 54905.22 88888.00 2012-04-23 17:45:04.500 114 12511.50 65.17 54905.22 88888.00 2012-04-23 17:45:04.625 114 12511.45 65.17 54905.20 88888.00 2012-04-23 17:45:04.750 114 12511.45 65.20 54905.25 88888.00 2012-04-23 17:45:04.875 114 12511.38 65.22 54905.25 88888.00 2012-04-23 17:45:05.000 114 12511.38 65.20 54905.22 88888.00 2012-04-23 17:45:05.125 114 12511.40 65.17 54905.20 88888.00 2012-04-23 17:45:05.250 114 12511.38 65.17 54905.22 88888.00 2012-04-23 17:45:05.375 114 12511.33 65.22 54905.22 88888.00 2012-04-23 17:45:05.500 114 12511.27 65.25 54905.22 88888.00 2012-04-23 17:45:05.625 114 12511.27 65.22 54905.20 88888.00 2012-04-23 17:45:05.750 114 12511.25 65.22 54905.22 88888.00 2012-04-23 17:45:05.875 114 12511.33 65.25 54905.20 88888.00 2012-04-23 17:45:06.000 114 12511.25 65.25 54905.22 88888.00 2012-04-23 17:45:06.125 114 12511.27 65.25 54905.25 88888.00 2012-04-23 17:45:06.250 114 12511.25 65.25 54905.25 88888.00 2012-04-23 17:45:06.375 114 12511.25 65.25 54905.25 88888.00 2012-04-23 17:45:06.500 114 12511.27 65.25 54905.25 88888.00 2012-04-23 17:45:06.625 114 12511.25 65.28 54905.22 88888.00 2012-04-23 17:45:06.750 114 12511.25 65.28 54905.22 88888.00 2012-04-23 17:45:06.875 114 12511.23 65.28 54905.22 88888.00 2012-04-23 17:45:07.000 114 12511.23 65.30 54905.22 88888.00 2012-04-23 17:45:07.125 114 12511.20 65.35 54905.20 88888.00 2012-04-23 17:45:07.250 114 12511.08 65.35 54905.22 88888.00 2012-04-23 17:45:07.375 114 12511.05 65.35 54905.20 88888.00 2012-04-23 17:45:07.500 114 12511.05 65.35 54905.20 88888.00 2012-04-23 17:45:07.625 114 12511.12 65.35 54905.20 88888.00 2012-04-23 17:45:07.750 114 12511.10 65.33 54905.18 88888.00 2012-04-23 17:45:07.875 114 12511.10 65.40 54905.20 88888.00 2012-04-23 17:45:08.000 114 12511.05 65.40 54905.20 88888.00 2012-04-23 17:45:08.125 114 12511.02 65.40 54905.22 88888.00 2012-04-23 17:45:08.250 114 12511.00 65.38 54905.22 88888.00 2012-04-23 17:45:08.375 114 12511.05 65.40 54905.20 88888.00 2012-04-23 17:45:08.500 114 12511.12 65.45 54905.20 88888.00 2012-04-23 17:45:08.625 114 12511.05 65.47 54905.20 88888.00 2012-04-23 17:45:08.750 114 12511.05 65.47 54905.22 88888.00 2012-04-23 17:45:08.875 114 12511.10 65.47 54905.20 88888.00 2012-04-23 17:45:09.000 114 12511.02 65.47 54905.18 88888.00 2012-04-23 17:45:09.125 114 12510.92 65.45 54905.18 88888.00 2012-04-23 17:45:09.250 114 12510.83 65.47 54905.22 88888.00 2012-04-23 17:45:09.375 114 12510.88 65.50 54905.22 88888.00 2012-04-23 17:45:09.500 114 12510.90 65.53 54905.22 88888.00 2012-04-23 17:45:09.625 114 12510.98 65.53 54905.22 88888.00 2012-04-23 17:45:09.750 114 12510.95 65.53 54905.25 88888.00 2012-04-23 17:45:09.875 114 12510.88 65.53 54905.22 88888.00 2012-04-23 17:45:10.000 114 12510.83 65.55 54905.22 88888.00 2012-04-23 17:45:10.125 114 12510.77 65.55 54905.25 88888.00 2012-04-23 17:45:10.250 114 12510.73 65.58 54905.25 88888.00 2012-04-23 17:45:10.375 114 12510.83 65.58 54905.28 88888.00 2012-04-23 17:45:10.500 114 12510.85 65.60 54905.25 88888.00 2012-04-23 17:45:10.625 114 12510.80 65.58 54905.22 88888.00 2012-04-23 17:45:10.750 114 12510.67 65.60 54905.20 88888.00 2012-04-23 17:45:10.875 114 12510.67 65.60 54905.22 88888.00 2012-04-23 17:45:11.000 114 12510.67 65.58 54905.22 88888.00 2012-04-23 17:45:11.125 114 12510.73 65.60 54905.22 88888.00 2012-04-23 17:45:11.250 114 12510.62 65.62 54905.22 88888.00 2012-04-23 17:45:11.375 114 12510.65 65.62 54905.25 88888.00 2012-04-23 17:45:11.500 114 12510.62 65.65 54905.22 88888.00 2012-04-23 17:45:11.625 114 12510.60 65.60 54905.20 88888.00 2012-04-23 17:45:11.750 114 12510.58 65.62 54905.20 88888.00 2012-04-23 17:45:11.875 114 12510.62 65.65 54905.25 88888.00 2012-04-23 17:45:12.000 114 12510.65 65.65 54905.22 88888.00 2012-04-23 17:45:12.125 114 12510.55 65.65 54905.22 88888.00 2012-04-23 17:45:12.250 114 12510.45 65.67 54905.25 88888.00 2012-04-23 17:45:12.375 114 12510.50 65.70 54905.28 88888.00 2012-04-23 17:45:12.500 114 12510.50 65.72 54905.28 88888.00 2012-04-23 17:45:12.625 114 12510.55 65.70 54905.25 88888.00 2012-04-23 17:45:12.750 114 12510.48 65.67 54905.22 88888.00 2012-04-23 17:45:12.875 114 12510.40 65.67 54905.20 88888.00 2012-04-23 17:45:13.000 114 12510.30 65.67 54905.22 88888.00 2012-04-23 17:45:13.125 114 12510.35 65.70 54905.25 88888.00 2012-04-23 17:45:13.250 114 12510.40 65.72 54905.22 88888.00 2012-04-23 17:45:13.375 114 12510.42 65.70 54905.25 88888.00 2012-04-23 17:45:13.500 114 12510.38 65.72 54905.25 88888.00 2012-04-23 17:45:13.625 114 12510.40 65.72 54905.22 88888.00 2012-04-23 17:45:13.750 114 12510.42 65.75 54905.22 88888.00 2012-04-23 17:45:13.875 114 12510.38 65.75 54905.20 88888.00 2012-04-23 17:45:14.000 114 12510.33 65.72 54905.22 88888.00 2012-04-23 17:45:14.125 114 12510.27 65.75 54905.22 88888.00 2012-04-23 17:45:14.250 114 12510.27 65.75 54905.22 88888.00 2012-04-23 17:45:14.375 114 12510.33 65.70 54905.22 88888.00 2012-04-23 17:45:14.500 114 12510.35 65.70 54905.22 88888.00 2012-04-23 17:45:14.625 114 12510.27 65.72 54905.22 88888.00 2012-04-23 17:45:14.750 114 12510.30 65.78 54905.20 88888.00 2012-04-23 17:45:14.875 114 12510.23 65.78 54905.18 88888.00 2012-04-23 17:45:15.000 114 12510.20 65.78 54905.20 88888.00 2012-04-23 17:45:15.125 114 12510.17 65.78 54905.18 88888.00 2012-04-23 17:45:15.250 114 12510.10 65.83 54905.22 88888.00 2012-04-23 17:45:15.375 114 12510.10 65.83 54905.22 88888.00 2012-04-23 17:45:15.500 114 12510.15 65.85 54905.25 88888.00 2012-04-23 17:45:15.625 114 12510.20 65.85 54905.20 88888.00 2012-04-23 17:45:15.750 114 12510.20 65.85 54905.18 88888.00 2012-04-23 17:45:15.875 114 12510.17 65.88 54905.18 88888.00 2012-04-23 17:45:16.000 114 12510.20 65.85 54905.20 88888.00 2012-04-23 17:45:16.125 114 12510.20 65.85 54905.18 88888.00 2012-04-23 17:45:16.250 114 12510.10 65.85 54905.20 88888.00 2012-04-23 17:45:16.375 114 12510.08 65.85 54905.22 88888.00 2012-04-23 17:45:16.500 114 12510.10 65.90 54905.20 88888.00 2012-04-23 17:45:16.625 114 12510.12 65.90 54905.15 88888.00 2012-04-23 17:45:16.750 114 12510.10 65.90 54905.18 88888.00 2012-04-23 17:45:16.875 114 12510.08 65.92 54905.18 88888.00 2012-04-23 17:45:17.000 114 12510.08 65.95 54905.20 88888.00 2012-04-23 17:45:17.125 114 12510.12 65.92 54905.20 88888.00 2012-04-23 17:45:17.250 114 12510.10 65.92 54905.22 88888.00 2012-04-23 17:45:17.375 114 12510.10 65.97 54905.20 88888.00 2012-04-23 17:45:17.500 114 12510.15 66.00 54905.20 88888.00 2012-04-23 17:45:17.625 114 12510.10 66.00 54905.22 88888.00 2012-04-23 17:45:17.750 114 12510.05 66.00 54905.20 88888.00 2012-04-23 17:45:17.875 114 12510.05 66.00 54905.18 88888.00 2012-04-23 17:45:18.000 114 12510.05 66.00 54905.18 88888.00 2012-04-23 17:45:18.125 114 12510.05 66.00 54905.18 88888.00 2012-04-23 17:45:18.250 114 12510.08 66.00 54905.20 88888.00 2012-04-23 17:45:18.375 114 12510.10 66.03 54905.20 88888.00 2012-04-23 17:45:18.500 114 12510.08 66.08 54905.20 88888.00 2012-04-23 17:45:18.625 114 12510.02 66.10 54905.18 88888.00 2012-04-23 17:45:18.750 114 12510.08 66.08 54905.18 88888.00 2012-04-23 17:45:18.875 114 12510.05 66.10 54905.15 88888.00 2012-04-23 17:45:19.000 114 12510.00 66.10 54905.15 88888.00 2012-04-23 17:45:19.125 114 12510.02 66.12 54905.18 88888.00 2012-04-23 17:45:19.250 114 12509.98 66.10 54905.15 88888.00 2012-04-23 17:45:19.375 114 12509.98 66.15 54905.15 88888.00 2012-04-23 17:45:19.500 114 12509.95 66.15 54905.15 88888.00 2012-04-23 17:45:19.625 114 12509.98 66.17 54905.15 88888.00 2012-04-23 17:45:19.750 114 12509.95 66.22 54905.18 88888.00 2012-04-23 17:45:19.875 114 12509.92 66.17 54905.15 88888.00 2012-04-23 17:45:20.000 114 12509.92 66.17 54905.15 88888.00 2012-04-23 17:45:20.125 114 12509.95 66.22 54905.15 88888.00 2012-04-23 17:45:20.250 114 12509.90 66.22 54905.15 88888.00 2012-04-23 17:45:20.375 114 12509.95 66.25 54905.15 88888.00 2012-04-23 17:45:20.500 114 12510.02 66.28 54905.15 88888.00 2012-04-23 17:45:20.625 114 12510.02 66.28 54905.15 88888.00 2012-04-23 17:45:20.750 114 12509.95 66.30 54905.12 88888.00 2012-04-23 17:45:20.875 114 12509.90 66.30 54905.10 88888.00 2012-04-23 17:45:21.000 114 12509.95 66.30 54905.12 88888.00 2012-04-23 17:45:21.125 114 12509.95 66.30 54905.12 88888.00 2012-04-23 17:45:21.250 114 12509.90 66.30 54905.15 88888.00 2012-04-23 17:45:21.375 114 12509.92 66.30 54905.12 88888.00 2012-04-23 17:45:21.500 114 12509.90 66.33 54905.10 88888.00 2012-04-23 17:45:21.625 114 12509.92 66.35 54905.10 88888.00 2012-04-23 17:45:21.750 114 12509.92 66.38 54905.10 88888.00 2012-04-23 17:45:21.875 114 12509.95 66.40 54905.10 88888.00 2012-04-23 17:45:22.000 114 12510.00 66.38 54905.07 88888.00 2012-04-23 17:45:22.125 114 12509.95 66.40 54905.07 88888.00 2012-04-23 17:45:22.250 114 12509.95 66.42 54905.10 88888.00 2012-04-23 17:45:22.375 114 12510.05 66.47 54905.07 88888.00 2012-04-23 17:45:22.500 114 12510.02 66.50 54905.07 88888.00 2012-04-23 17:45:22.625 114 12510.00 66.47 54905.05 88888.00 2012-04-23 17:45:22.750 114 12510.00 66.47 54905.03 88888.00 2012-04-23 17:45:22.875 114 12509.95 66.50 54905.05 88888.00 2012-04-23 17:45:23.000 114 12509.92 66.50 54905.05 88888.00 2012-04-23 17:45:23.125 114 12509.95 66.55 54905.05 88888.00 2012-04-23 17:45:23.250 114 12509.92 66.58 54905.07 88888.00 2012-04-23 17:45:23.375 114 12509.90 66.58 54905.05 88888.00 2012-04-23 17:45:23.500 114 12509.92 66.60 54905.05 88888.00 2012-04-23 17:45:23.625 114 12509.98 66.62 54905.05 88888.00 2012-04-23 17:45:23.750 114 12509.98 66.65 54905.05 88888.00 2012-04-23 17:45:23.875 114 12510.00 66.67 54905.05 88888.00 2012-04-23 17:45:24.000 114 12509.98 66.70 54905.03 88888.00 2012-04-23 17:45:24.125 114 12509.95 66.70 54905.00 88888.00 2012-04-23 17:45:24.250 114 12509.88 66.72 54905.03 88888.00 2012-04-23 17:45:24.375 114 12509.88 66.72 54905.00 88888.00 2012-04-23 17:45:24.500 114 12509.98 66.78 54905.00 88888.00 2012-04-23 17:45:24.625 114 12509.98 66.78 54905.00 88888.00 2012-04-23 17:45:24.750 114 12509.92 66.83 54904.97 88888.00 2012-04-23 17:45:24.875 114 12509.95 66.83 54905.00 88888.00 2012-04-23 17:45:25.000 114 12510.00 66.83 54905.00 88888.00 2012-04-23 17:45:25.125 114 12509.98 66.88 54905.03 88888.00 2012-04-23 17:45:25.250 114 12509.92 66.85 54905.00 88888.00 2012-04-23 17:45:25.375 114 12509.92 66.90 54905.00 88888.00 2012-04-23 17:45:25.500 114 12509.88 66.90 54905.00 88888.00 2012-04-23 17:45:25.625 114 12509.90 66.95 54905.03 88888.00 2012-04-23 17:45:25.750 114 12509.85 66.92 54905.03 88888.00 2012-04-23 17:45:25.875 114 12509.80 66.97 54904.97 88888.00 2012-04-23 17:45:26.000 114 12509.80 67.00 54904.95 88888.00 2012-04-23 17:45:26.125 114 12509.88 67.03 54904.95 88888.00 2012-04-23 17:45:26.250 114 12509.90 66.97 54904.95 88888.00 2012-04-23 17:45:26.375 114 12509.88 67.03 54904.97 88888.00 2012-04-23 17:45:26.500 114 12509.83 67.08 54904.97 88888.00 2012-04-23 17:45:26.625 114 12509.77 67.10 54904.97 88888.00 2012-04-23 17:45:26.750 114 12509.70 67.10 54904.97 88888.00 2012-04-23 17:45:26.875 114 12509.73 67.10 54904.95 88888.00 2012-04-23 17:45:27.000 114 12509.77 67.15 54904.95 88888.00 2012-04-23 17:45:27.125 114 12509.75 67.17 54904.97 88888.00 2012-04-23 17:45:27.250 114 12509.70 67.17 54904.97 88888.00 2012-04-23 17:45:27.375 114 12509.70 67.20 54904.97 88888.00 2012-04-23 17:45:27.500 114 12509.62 67.22 54904.97 88888.00 2012-04-23 17:45:27.625 114 12509.62 67.22 54904.95 88888.00 2012-04-23 17:45:27.750 114 12509.60 67.25 54904.95 88888.00 2012-04-23 17:45:27.875 114 12509.65 67.28 54904.95 88888.00 2012-04-23 17:45:28.000 114 12509.62 67.33 54904.95 88888.00 2012-04-23 17:45:28.125 114 12509.55 67.33 54904.97 88888.00 2012-04-23 17:45:28.250 114 12509.50 67.33 54904.97 88888.00 2012-04-23 17:45:28.375 114 12509.48 67.35 54904.95 88888.00 2012-04-23 17:45:28.500 114 12509.40 67.38 54904.95 88888.00 2012-04-23 17:45:28.625 114 12509.42 67.40 54904.97 88888.00 2012-04-23 17:45:28.750 114 12509.42 67.42 54904.97 88888.00 2012-04-23 17:45:28.875 114 12509.42 67.42 54904.95 88888.00 2012-04-23 17:45:29.000 114 12509.42 67.42 54904.93 88888.00 2012-04-23 17:45:29.125 114 12509.42 67.45 54904.95 88888.00 2012-04-23 17:45:29.250 114 12509.40 67.45 54904.93 88888.00 2012-04-23 17:45:29.375 114 12509.45 67.50 54904.93 88888.00 2012-04-23 17:45:29.500 114 12509.48 67.53 54904.95 88888.00 2012-04-23 17:45:29.625 114 12509.45 67.55 54904.93 88888.00 2012-04-23 17:45:29.750 114 12509.45 67.53 54904.90 88888.00 2012-04-23 17:45:29.875 114 12509.45 67.55 54904.88 88888.00 2012-04-23 17:45:30.000 114 12509.40 67.60 54904.90 88888.00 2012-04-23 17:45:30.125 114 12509.27 67.62 54904.93 88888.00 2012-04-23 17:45:30.250 114 12509.27 67.62 54904.95 88888.00 2012-04-23 17:45:30.375 114 12509.30 67.65 54904.93 88888.00 2012-04-23 17:45:30.500 114 12509.27 67.67 54904.90 88888.00 2012-04-23 17:45:30.625 114 12509.23 67.70 54904.90 88888.00 2012-04-23 17:45:30.750 114 12509.15 67.70 54904.88 88888.00 2012-04-23 17:45:30.875 114 12509.17 67.72 54904.90 88888.00 2012-04-23 17:45:31.000 114 12509.17 67.75 54904.90 88888.00 2012-04-23 17:45:31.125 114 12509.17 67.78 54904.90 88888.00 2012-04-23 17:45:31.250 114 12509.15 67.80 54904.93 88888.00 2012-04-23 17:45:31.375 114 12509.15 67.83 54904.93 88888.00 2012-04-23 17:45:31.500 114 12509.23 67.83 54904.90 88888.00 2012-04-23 17:45:31.625 114 12509.20 67.83 54904.88 88888.00 2012-04-23 17:45:31.750 114 12509.15 67.85 54904.90 88888.00 2012-04-23 17:45:31.875 114 12509.12 67.92 54904.90 88888.00 2012-04-23 17:45:32.000 114 12509.10 67.92 54904.90 88888.00 2012-04-23 17:45:32.125 114 12509.15 67.92 54904.93 88888.00 2012-04-23 17:45:32.250 114 12509.10 67.95 54904.90 88888.00 2012-04-23 17:45:32.375 114 12509.15 67.97 54904.93 88888.00 2012-04-23 17:45:32.500 114 12509.17 67.97 54904.90 88888.00 2012-04-23 17:45:32.625 114 12509.17 67.97 54904.90 88888.00 2012-04-23 17:45:32.750 114 12509.12 68.05 54904.90 88888.00 2012-04-23 17:45:32.875 114 12509.12 68.05 54904.88 88888.00 2012-04-23 17:45:33.000 114 12509.12 68.05 54904.88 88888.00 2012-04-23 17:45:33.125 114 12509.12 68.05 54904.88 88888.00 2012-04-23 17:45:33.250 114 12509.12 68.05 54904.88 88888.00 2012-04-23 17:45:33.375 114 12509.08 68.10 54904.85 88888.00 2012-04-23 17:45:33.500 114 12509.05 68.15 54904.88 88888.00 2012-04-23 17:45:33.625 114 12509.02 68.17 54904.88 88888.00 2012-04-23 17:45:33.750 114 12508.98 68.17 54904.88 88888.00 2012-04-23 17:45:33.875 114 12508.98 68.22 54904.90 88888.00 2012-04-23 17:45:34.000 114 12509.02 68.22 54904.88 88888.00 2012-04-23 17:45:34.125 114 12509.10 68.28 54904.88 88888.00 2012-04-23 17:45:34.250 114 12509.10 68.28 54904.88 88888.00 2012-04-23 17:45:34.375 114 12509.05 68.22 54904.85 88888.00 2012-04-23 17:45:34.500 114 12509.05 68.25 54904.85 88888.00 2012-04-23 17:45:34.625 114 12508.98 68.30 54904.88 88888.00 2012-04-23 17:45:34.750 114 12508.95 68.35 54904.88 88888.00 2012-04-23 17:45:34.875 114 12508.95 68.33 54904.85 88888.00 2012-04-23 17:45:35.000 114 12508.95 68.35 54904.82 88888.00 2012-04-23 17:45:35.125 114 12509.02 68.40 54904.88 88888.00 2012-04-23 17:45:35.250 114 12509.00 68.40 54904.88 88888.00 2012-04-23 17:45:35.375 114 12508.98 68.42 54904.85 88888.00 2012-04-23 17:45:35.500 114 12508.95 68.45 54904.85 88888.00 2012-04-23 17:45:35.625 114 12508.92 68.50 54904.88 88888.00 2012-04-23 17:45:35.750 114 12508.92 68.50 54904.85 88888.00 2012-04-23 17:45:35.875 114 12508.98 68.53 54904.88 88888.00 2012-04-23 17:45:36.000 114 12509.05 68.55 54904.85 88888.00 2012-04-23 17:45:36.125 114 12508.98 68.58 54904.85 88888.00 2012-04-23 17:45:36.250 114 12508.90 68.60 54904.85 88888.00 2012-04-23 17:45:36.375 114 12508.95 68.58 54904.85 88888.00 2012-04-23 17:45:36.500 114 12508.98 68.60 54904.82 88888.00 2012-04-23 17:45:36.625 114 12508.98 68.62 54904.80 88888.00 2012-04-23 17:45:36.750 114 12508.95 68.65 54904.80 88888.00 2012-04-23 17:45:36.875 114 12508.95 68.67 54904.82 88888.00 2012-04-23 17:45:37.000 114 12508.98 68.72 54904.82 88888.00 2012-04-23 17:45:37.125 114 12508.90 68.78 54904.82 88888.00 2012-04-23 17:45:37.250 114 12508.88 68.75 54904.85 88888.00 2012-04-23 17:45:37.375 114 12508.90 68.78 54904.82 88888.00 2012-04-23 17:45:37.500 114 12508.88 68.80 54904.85 88888.00 2012-04-23 17:45:37.625 114 12508.83 68.83 54904.82 88888.00 2012-04-23 17:45:37.750 114 12508.85 68.80 54904.80 88888.00 2012-04-23 17:45:37.875 114 12508.88 68.80 54904.80 88888.00 2012-04-23 17:45:38.000 114 12508.90 68.83 54904.80 88888.00 2012-04-23 17:45:38.125 114 12508.92 68.88 54904.80 88888.00 2012-04-23 17:45:38.250 114 12508.88 68.88 54904.78 88888.00 2012-04-23 17:45:38.375 114 12508.92 68.88 54904.75 88888.00 2012-04-23 17:45:38.500 114 12508.88 68.88 54904.78 88888.00 2012-04-23 17:45:38.625 114 12508.88 68.92 54904.75 88888.00 2012-04-23 17:45:38.750 114 12508.90 68.92 54904.78 88888.00 2012-04-23 17:45:38.875 114 12508.90 68.97 54904.78 88888.00 2012-04-23 17:45:39.000 114 12508.90 68.97 54904.78 88888.00 2012-04-23 17:45:39.125 114 12508.83 69.00 54904.78 88888.00 2012-04-23 17:45:39.250 114 12508.75 69.00 54904.78 88888.00 2012-04-23 17:45:39.375 114 12508.83 69.03 54904.78 88888.00 2012-04-23 17:45:39.500 114 12508.85 69.03 54904.78 88888.00 2012-04-23 17:45:39.625 114 12508.80 69.08 54904.78 88888.00 2012-04-23 17:45:39.750 114 12508.80 69.08 54904.78 88888.00 2012-04-23 17:45:39.875 114 12508.83 69.10 54904.78 88888.00 2012-04-23 17:45:40.000 114 12508.88 69.10 54904.78 88888.00 2012-04-23 17:45:40.125 114 12508.83 69.12 54904.78 88888.00 2012-04-23 17:45:40.250 114 12508.80 69.12 54904.78 88888.00 2012-04-23 17:45:40.375 114 12508.85 69.15 54904.80 88888.00 2012-04-23 17:45:40.500 114 12508.92 69.17 54904.80 88888.00 2012-04-23 17:45:40.625 114 12508.92 69.20 54904.82 88888.00 2012-04-23 17:45:40.750 114 12508.90 69.20 54904.78 88888.00 2012-04-23 17:45:40.875 114 12508.85 69.20 54904.78 88888.00 2012-04-23 17:45:41.000 114 12508.85 69.25 54904.78 88888.00 2012-04-23 17:45:41.125 114 12508.88 69.25 54904.78 88888.00 2012-04-23 17:45:41.250 114 12508.85 69.22 54904.78 88888.00 2012-04-23 17:45:41.375 114 12508.80 69.28 54904.78 88888.00 2012-04-23 17:45:41.500 114 12508.75 69.30 54904.78 88888.00 2012-04-23 17:45:41.625 114 12508.70 69.30 54904.75 88888.00 2012-04-23 17:45:41.750 114 12508.73 69.35 54904.75 88888.00 2012-04-23 17:45:41.875 114 12508.73 69.38 54904.72 88888.00 2012-04-23 17:45:42.000 114 12508.75 69.38 54904.72 88888.00 2012-04-23 17:45:42.125 114 12508.83 69.38 54904.72 88888.00 2012-04-23 17:45:42.250 114 12508.83 69.40 54904.78 88888.00 2012-04-23 17:45:42.375 114 12508.80 69.47 54904.78 88888.00 2012-04-23 17:45:42.500 114 12508.75 69.47 54904.75 88888.00 2012-04-23 17:45:42.625 114 12508.75 69.47 54904.75 88888.00 2012-04-23 17:45:42.750 114 12508.73 69.47 54904.75 88888.00 2012-04-23 17:45:42.875 114 12508.70 69.50 54904.75 88888.00 2012-04-23 17:45:43.000 114 12508.75 69.53 54904.72 88888.00 2012-04-23 17:45:43.125 114 12508.80 69.53 54904.72 88888.00 2012-04-23 17:45:43.250 114 12508.75 69.55 54904.72 88888.00 2012-04-23 17:45:43.375 114 12508.77 69.58 54904.72 88888.00 2012-04-23 17:45:43.500 114 12508.73 69.58 54904.70 88888.00 2012-04-23 17:45:43.625 114 12508.80 69.60 54904.72 88888.00 2012-04-23 17:45:43.750 114 12508.77 69.60 54904.70 88888.00 2012-04-23 17:45:43.875 114 12508.77 69.60 54904.70 88888.00 2012-04-23 17:45:44.000 114 12508.83 69.62 54904.70 88888.00 2012-04-23 17:45:44.125 114 12508.83 69.62 54904.68 88888.00 2012-04-23 17:45:44.250 114 12508.73 69.60 54904.68 88888.00 2012-04-23 17:45:44.375 114 12508.77 69.65 54904.68 88888.00 2012-04-23 17:45:44.500 114 12508.80 69.72 54904.68 88888.00 2012-04-23 17:45:44.625 114 12508.80 69.72 54904.70 88888.00 2012-04-23 17:45:44.750 114 12508.77 69.70 54904.68 88888.00 2012-04-23 17:45:44.875 114 12508.75 69.72 54904.65 88888.00 2012-04-23 17:45:45.000 114 12508.75 69.70 54904.65 88888.00 2012-04-23 17:45:45.125 114 12508.75 69.72 54904.65 88888.00 2012-04-23 17:45:45.250 114 12508.67 69.75 54904.65 88888.00 2012-04-23 17:45:45.375 114 12508.73 69.80 54904.68 88888.00 2012-04-23 17:45:45.500 114 12508.73 69.78 54904.70 88888.00 2012-04-23 17:45:45.625 114 12508.73 69.80 54904.68 88888.00 2012-04-23 17:45:45.750 114 12508.77 69.80 54904.65 88888.00 2012-04-23 17:45:45.875 114 12508.80 69.83 54904.65 88888.00 2012-04-23 17:45:46.000 114 12508.85 69.88 54904.65 88888.00 2012-04-23 17:45:46.125 114 12508.83 69.90 54904.65 88888.00 2012-04-23 17:45:46.250 114 12508.80 69.85 54904.62 88888.00 2012-04-23 17:45:46.375 114 12508.77 69.90 54904.57 88888.00 2012-04-23 17:45:46.500 114 12508.73 69.90 54904.60 88888.00 2012-04-23 17:45:46.625 114 12508.75 69.90 54904.62 88888.00 2012-04-23 17:45:46.750 114 12508.77 69.92 54904.62 88888.00 2012-04-23 17:45:46.875 114 12508.77 69.97 54904.62 88888.00 2012-04-23 17:45:47.000 114 12508.77 69.95 54904.60 88888.00 2012-04-23 17:45:47.125 114 12508.75 69.92 54904.60 88888.00 2012-04-23 17:45:47.250 114 12508.73 69.97 54904.62 88888.00 2012-04-23 17:45:47.375 114 12508.80 70.00 54904.62 88888.00 2012-04-23 17:45:47.500 114 12508.83 70.03 54904.60 88888.00 2012-04-23 17:45:47.625 114 12508.85 70.05 54904.62 88888.00 2012-04-23 17:45:47.750 114 12508.80 70.05 54904.62 88888.00 2012-04-23 17:45:47.875 114 12508.80 70.05 54904.60 88888.00 2012-04-23 17:45:48.000 114 12508.80 70.08 54904.62 88888.00 2012-04-23 17:45:48.125 114 12508.85 70.08 54904.60 88888.00 2012-04-23 17:45:48.250 114 12508.88 70.08 54904.60 88888.00 2012-04-23 17:45:48.375 114 12508.85 70.10 54904.60 88888.00 2012-04-23 17:45:48.500 114 12508.85 70.10 54904.60 88888.00 2012-04-23 17:45:48.625 114 12508.92 70.10 54904.57 88888.00 2012-04-23 17:45:48.750 114 12508.98 70.10 54904.55 88888.00 2012-04-23 17:45:48.875 114 12509.00 70.10 54904.55 88888.00 2012-04-23 17:45:49.000 114 12508.95 70.15 54904.57 88888.00 2012-04-23 17:45:49.125 114 12508.90 70.20 54904.57 88888.00 2012-04-23 17:45:49.250 114 12508.88 70.22 54904.60 88888.00 2012-04-23 17:45:49.375 114 12508.92 70.20 54904.57 88888.00 2012-04-23 17:45:49.500 114 12508.95 70.20 54904.55 88888.00 2012-04-23 17:45:49.625 114 12509.00 70.17 54904.53 88888.00 2012-04-23 17:45:49.750 114 12508.92 70.17 54904.53 88888.00 2012-04-23 17:45:49.875 114 12508.92 70.17 54904.55 88888.00 2012-04-23 17:45:50.000 114 12509.05 70.22 54904.53 88888.00 2012-04-23 17:45:50.125 114 12509.08 70.28 54904.55 88888.00 2012-04-23 17:45:50.250 114 12509.05 70.28 54904.53 88888.00 2012-04-23 17:45:50.375 114 12509.02 70.30 54904.55 88888.00 2012-04-23 17:45:50.500 114 12509.00 70.33 54904.53 88888.00 2012-04-23 17:45:50.625 114 12509.08 70.33 54904.53 88888.00 2012-04-23 17:45:50.750 114 12509.08 70.35 54904.53 88888.00 2012-04-23 17:45:50.875 114 12509.02 70.38 54904.53 88888.00 2012-04-23 17:45:51.000 114 12509.00 70.40 54904.50 88888.00 2012-04-23 17:45:51.125 114 12509.02 70.40 54904.53 88888.00 2012-04-23 17:45:51.250 114 12509.05 70.38 54904.50 88888.00 2012-04-23 17:45:51.375 114 12509.12 70.42 54904.50 88888.00 2012-04-23 17:45:51.500 114 12509.10 70.42 54904.47 88888.00 2012-04-23 17:45:51.625 114 12509.10 70.45 54904.50 88888.00 2012-04-23 17:45:51.750 114 12509.08 70.47 54904.47 88888.00 2012-04-23 17:45:51.875 114 12509.10 70.53 54904.47 88888.00 2012-04-23 17:45:52.000 114 12509.10 70.50 54904.45 88888.00 2012-04-23 17:45:52.125 114 12509.10 70.50 54904.43 88888.00 2012-04-23 17:45:52.250 114 12509.12 70.53 54904.43 88888.00 2012-04-23 17:45:52.375 114 12509.15 70.53 54904.45 88888.00 2012-04-23 17:45:52.500 114 12509.15 70.55 54904.47 88888.00 2012-04-23 17:45:52.625 114 12509.15 70.58 54904.47 88888.00 2012-04-23 17:45:52.750 114 12509.20 70.60 54904.47 88888.00 2012-04-23 17:45:52.875 114 12509.17 70.58 54904.45 88888.00 2012-04-23 17:45:53.000 114 12509.12 70.60 54904.45 88888.00 2012-04-23 17:45:53.125 114 12509.17 70.62 54904.45 88888.00 2012-04-23 17:45:53.250 114 12509.20 70.65 54904.45 88888.00 2012-04-23 17:45:53.375 114 12509.15 70.65 54904.43 88888.00 2012-04-23 17:45:53.500 114 12509.23 70.65 54904.43 88888.00 2012-04-23 17:45:53.625 114 12509.27 70.65 54904.45 88888.00 2012-04-23 17:45:53.750 114 12509.25 70.67 54904.43 88888.00 2012-04-23 17:45:53.875 114 12509.20 70.67 54904.40 88888.00 2012-04-23 17:45:54.000 114 12509.20 70.67 54904.38 88888.00 2012-04-23 17:45:54.125 114 12509.17 70.72 54904.40 88888.00 2012-04-23 17:45:54.250 114 12509.17 70.75 54904.40 88888.00 2012-04-23 17:45:54.375 114 12509.17 70.78 54904.40 88888.00 2012-04-23 17:45:54.500 114 12509.20 70.78 54904.40 88888.00 2012-04-23 17:45:54.625 114 12509.23 70.78 54904.40 88888.00 2012-04-23 17:45:54.750 114 12509.23 70.78 54904.40 88888.00 2012-04-23 17:45:54.875 114 12509.23 70.80 54904.40 88888.00 2012-04-23 17:45:55.000 114 12509.30 70.78 54904.35 88888.00 2012-04-23 17:45:55.125 114 12509.35 70.78 54904.35 88888.00 2012-04-23 17:45:55.250 114 12509.33 70.78 54904.38 88888.00 2012-04-23 17:45:55.375 114 12509.35 70.80 54904.38 88888.00 2012-04-23 17:45:55.500 114 12509.33 70.83 54904.35 88888.00 2012-04-23 17:45:55.625 114 12509.25 70.80 54904.35 88888.00 2012-04-23 17:45:55.750 114 12509.25 70.83 54904.35 88888.00 2012-04-23 17:45:55.875 114 12509.27 70.85 54904.35 88888.00 2012-04-23 17:45:56.000 114 12509.23 70.83 54904.35 88888.00 2012-04-23 17:45:56.125 114 12509.20 70.85 54904.35 88888.00 2012-04-23 17:45:56.250 114 12509.23 70.90 54904.35 88888.00 2012-04-23 17:45:56.375 114 12509.20 70.92 54904.35 88888.00 2012-04-23 17:45:56.500 114 12509.15 70.88 54904.35 88888.00 2012-04-23 17:45:56.625 114 12509.17 70.88 54904.32 88888.00 2012-04-23 17:45:56.750 114 12509.23 70.90 54904.32 88888.00 2012-04-23 17:45:56.875 114 12509.23 70.90 54904.35 88888.00 2012-04-23 17:45:57.000 114 12509.23 70.90 54904.35 88888.00 2012-04-23 17:45:57.125 114 12509.25 70.90 54904.32 88888.00 2012-04-23 17:45:57.250 114 12509.33 70.88 54904.30 88888.00 2012-04-23 17:45:57.375 114 12509.38 70.92 54904.30 88888.00 2012-04-23 17:45:57.500 114 12509.33 70.92 54904.30 88888.00 2012-04-23 17:45:57.625 114 12509.25 70.92 54904.30 88888.00 2012-04-23 17:45:57.750 114 12509.20 70.90 54904.30 88888.00 2012-04-23 17:45:57.875 114 12509.23 70.90 54904.30 88888.00 2012-04-23 17:45:58.000 114 12509.17 70.90 54904.32 88888.00 2012-04-23 17:45:58.125 114 12509.20 70.90 54904.32 88888.00 2012-04-23 17:45:58.250 114 12509.25 70.90 54904.30 88888.00 2012-04-23 17:45:58.375 114 12509.25 70.92 54904.28 88888.00 2012-04-23 17:45:58.500 114 12509.23 70.92 54904.28 88888.00 2012-04-23 17:45:58.625 114 12509.27 70.92 54904.28 88888.00 2012-04-23 17:45:58.750 114 12509.27 70.90 54904.28 88888.00 2012-04-23 17:45:58.875 114 12509.27 70.88 54904.28 88888.00 2012-04-23 17:45:59.000 114 12509.27 70.95 54904.30 88888.00 2012-04-23 17:45:59.125 114 12509.33 70.95 54904.32 88888.00 2012-04-23 17:45:59.250 114 12509.27 70.90 54904.30 88888.00 2012-04-23 17:45:59.375 114 12509.30 70.92 54904.30 88888.00 2012-04-23 17:45:59.500 114 12509.27 70.90 54904.30 88888.00 2012-04-23 17:45:59.625 114 12509.23 70.90 54904.32 88888.00 2012-04-23 17:45:59.750 114 12509.20 70.90 54904.30 88888.00 2012-04-23 17:45:59.875 114 12509.20 70.92 54904.28 88888.00 2012-04-23 17:46:00.000 114 12509.27 70.90 54904.25 88888.00 2012-04-23 17:46:00.125 114 12509.27 70.88 54904.25 88888.00 2012-04-23 17:46:00.250 114 12509.25 70.88 54904.28 88888.00 2012-04-23 17:46:00.375 114 12509.30 70.88 54904.25 88888.00 2012-04-23 17:46:00.500 114 12509.30 70.88 54904.25 88888.00 2012-04-23 17:46:00.625 114 12509.23 70.88 54904.22 88888.00 2012-04-23 17:46:00.750 114 12509.25 70.90 54904.22 88888.00 2012-04-23 17:46:00.875 114 12509.30 70.88 54904.22 88888.00 2012-04-23 17:46:01.000 114 12509.27 70.88 54904.20 88888.00 2012-04-23 17:46:01.125 114 12509.33 70.88 54904.22 88888.00 2012-04-23 17:46:01.250 114 12509.33 70.88 54904.22 88888.00 2012-04-23 17:46:01.375 114 12509.33 70.88 54904.22 88888.00 2012-04-23 17:46:01.500 114 12509.33 70.85 54904.25 88888.00 2012-04-23 17:46:01.625 114 12509.30 70.85 54904.22 88888.00 2012-04-23 17:46:01.750 114 12509.30 70.85 54904.22 88888.00 2012-04-23 17:46:01.875 114 12509.30 70.85 54904.22 88888.00 2012-04-23 17:46:02.000 114 12509.35 70.88 54904.25 88888.00 2012-04-23 17:46:02.125 114 12509.35 70.88 54904.25 88888.00 2012-04-23 17:46:02.250 114 12509.33 70.90 54904.22 88888.00 2012-04-23 17:46:02.375 114 12509.35 70.90 54904.22 88888.00 2012-04-23 17:46:02.500 114 12509.38 70.90 54904.22 88888.00 2012-04-23 17:46:02.625 114 12509.35 70.88 54904.22 88888.00 2012-04-23 17:46:02.750 114 12509.30 70.88 54904.20 88888.00 2012-04-23 17:46:02.875 114 12509.25 70.90 54904.20 88888.00 2012-04-23 17:46:03.000 114 12509.33 70.88 54904.18 88888.00 2012-04-23 17:46:03.125 114 12509.42 70.88 54904.22 88888.00 2012-04-23 17:46:03.250 114 12509.45 70.85 54904.20 88888.00 2012-04-23 17:46:03.375 114 12509.42 70.88 54904.20 88888.00 2012-04-23 17:46:03.500 114 12509.40 70.85 54904.20 88888.00 2012-04-23 17:46:03.625 114 12509.38 70.85 54904.18 88888.00 2012-04-23 17:46:03.750 114 12509.30 70.85 54904.20 88888.00 2012-04-23 17:46:03.875 114 12509.25 70.90 54904.20 88888.00 2012-04-23 17:46:04.000 114 12509.33 70.90 54904.20 88888.00 2012-04-23 17:46:04.125 114 12509.35 70.88 54904.20 88888.00 2012-04-23 17:46:04.250 114 12509.33 70.88 54904.20 88888.00 2012-04-23 17:46:04.375 114 12509.30 70.90 54904.20 88888.00 2012-04-23 17:46:04.500 114 12509.33 70.90 54904.18 88888.00 2012-04-23 17:46:04.625 114 12509.35 70.92 54904.15 88888.00 2012-04-23 17:46:04.750 114 12509.38 70.92 54904.18 88888.00 2012-04-23 17:46:04.875 114 12509.33 70.92 54904.15 88888.00 2012-04-23 17:46:05.000 114 12509.30 70.90 54904.15 88888.00 2012-04-23 17:46:05.125 114 12509.27 70.95 54904.18 88888.00 2012-04-23 17:46:05.250 114 12509.33 70.92 54904.18 88888.00 2012-04-23 17:46:05.375 114 12509.40 70.90 54904.18 88888.00 2012-04-23 17:46:05.500 114 12509.48 70.90 54904.18 88888.00 2012-04-23 17:46:05.625 114 12509.42 70.90 54904.18 88888.00 2012-04-23 17:46:05.750 114 12509.48 70.95 54904.15 88888.00 2012-04-23 17:46:05.875 114 12509.48 70.95 54904.15 88888.00 2012-04-23 17:46:06.000 114 12509.45 70.92 54904.15 88888.00 2012-04-23 17:46:06.125 114 12509.40 70.90 54904.15 88888.00 2012-04-23 17:46:06.250 114 12509.45 70.90 54904.18 88888.00 2012-04-23 17:46:06.375 114 12509.50 70.90 54904.15 88888.00 2012-04-23 17:46:06.500 114 12509.45 70.88 54904.12 88888.00 2012-04-23 17:46:06.625 114 12509.45 70.90 54904.12 88888.00 2012-04-23 17:46:06.750 114 12509.42 70.92 54904.15 88888.00 2012-04-23 17:46:06.875 114 12509.42 70.92 54904.15 88888.00 2012-04-23 17:46:07.000 114 12509.42 70.95 54904.12 88888.00 2012-04-23 17:46:07.125 114 12509.35 70.95 54904.12 88888.00 2012-04-23 17:46:07.250 114 12509.27 70.95 54904.12 88888.00 2012-04-23 17:46:07.375 114 12509.35 70.97 54904.12 88888.00 2012-04-23 17:46:07.500 114 12509.40 71.00 54904.12 88888.00 2012-04-23 17:46:07.625 114 12509.38 71.00 54904.15 88888.00 2012-04-23 17:46:07.750 114 12509.40 70.95 54904.15 88888.00 2012-04-23 17:46:07.875 114 12509.45 71.00 54904.15 88888.00 2012-04-23 17:46:08.000 114 12509.48 71.00 54904.12 88888.00 2012-04-23 17:46:08.125 114 12509.40 71.00 54904.15 88888.00 2012-04-23 17:46:08.250 114 12509.33 71.00 54904.15 88888.00 2012-04-23 17:46:08.375 114 12509.33 71.00 54904.12 88888.00 2012-04-23 17:46:08.500 114 12509.38 71.03 54904.12 88888.00 2012-04-23 17:46:08.625 114 12509.33 71.03 54904.12 88888.00 2012-04-23 17:46:08.750 114 12509.33 71.03 54904.15 88888.00 2012-04-23 17:46:08.875 114 12509.27 71.03 54904.15 88888.00 2012-04-23 17:46:09.000 114 12509.20 71.03 54904.12 88888.00 2012-04-23 17:46:09.125 114 12509.20 71.05 54904.12 88888.00 2012-04-23 17:46:09.250 114 12509.20 71.03 54904.15 88888.00 2012-04-23 17:46:09.375 114 12509.27 71.05 54904.15 88888.00 2012-04-23 17:46:09.500 114 12509.25 71.05 54904.15 88888.00 2012-04-23 17:46:09.625 114 12509.23 71.05 54904.12 88888.00 2012-04-23 17:46:09.750 114 12509.27 71.05 54904.12 88888.00 2012-04-23 17:46:09.875 114 12509.40 71.05 54904.12 88888.00 2012-04-23 17:46:10.000 114 12509.40 71.05 54904.12 88888.00 2012-04-23 17:46:10.125 114 12509.27 71.08 54904.12 88888.00 2012-04-23 17:46:10.250 114 12509.20 71.03 54904.12 88888.00 2012-04-23 17:46:10.375 114 12509.23 71.08 54904.15 88888.00 2012-04-23 17:46:10.500 114 12509.30 71.10 54904.18 88888.00 2012-04-23 17:46:10.625 114 12509.27 71.10 54904.18 88888.00 2012-04-23 17:46:10.750 114 12509.25 71.10 54904.15 88888.00 2012-04-23 17:46:10.875 114 12509.17 71.08 54904.15 88888.00 2012-04-23 17:46:11.000 114 12509.20 71.08 54904.12 88888.00 2012-04-23 17:46:11.125 114 12509.25 71.10 54904.12 88888.00 2012-04-23 17:46:11.250 114 12509.23 71.05 54904.18 88888.00 2012-04-23 17:46:11.375 114 12509.23 71.08 54904.18 88888.00 2012-04-23 17:46:11.500 114 12509.17 71.10 54904.18 88888.00 2012-04-23 17:46:11.625 114 12509.17 71.10 54904.18 88888.00 2012-04-23 17:46:11.750 114 12509.25 71.10 54904.20 88888.00 2012-04-23 17:46:11.875 114 12509.25 71.12 54904.15 88888.00 2012-04-23 17:46:12.000 114 12509.30 71.10 54904.15 88888.00 2012-04-23 17:46:12.125 114 12509.30 71.12 54904.15 88888.00 2012-04-23 17:46:12.250 114 12509.27 71.15 54904.15 88888.00 2012-04-23 17:46:12.375 114 12509.23 71.15 54904.15 88888.00 2012-04-23 17:46:12.500 114 12509.15 71.15 54904.18 88888.00 2012-04-23 17:46:12.625 114 12509.17 71.10 54904.18 88888.00 2012-04-23 17:46:12.750 114 12509.20 71.08 54904.12 88888.00 2012-04-23 17:46:12.875 114 12509.17 71.08 54904.10 88888.00 2012-04-23 17:46:13.000 114 12509.15 71.10 54904.12 88888.00 2012-04-23 17:46:13.125 114 12509.12 71.10 54904.15 88888.00 2012-04-23 17:46:13.250 114 12509.05 71.05 54904.18 88888.00 2012-04-23 17:46:13.375 114 12509.05 71.08 54904.12 88888.00 2012-04-23 17:46:13.500 114 12509.12 71.08 54904.15 88888.00 2012-04-23 17:46:13.625 114 12509.15 71.05 54904.18 88888.00 2012-04-23 17:46:13.750 114 12509.15 71.08 54904.18 88888.00 2012-04-23 17:46:13.875 114 12509.12 71.08 54904.15 88888.00 2012-04-23 17:46:14.000 114 12509.10 71.05 54904.12 88888.00 2012-04-23 17:46:14.125 114 12509.15 71.08 54904.12 88888.00 2012-04-23 17:46:14.250 114 12509.12 71.08 54904.12 88888.00 2012-04-23 17:46:14.375 114 12509.10 71.05 54904.12 88888.00 2012-04-23 17:46:14.500 114 12509.12 71.05 54904.12 88888.00 2012-04-23 17:46:14.625 114 12509.15 71.05 54904.15 88888.00 2012-04-23 17:46:14.750 114 12509.10 71.03 54904.18 88888.00 2012-04-23 17:46:14.875 114 12509.08 71.03 54904.18 88888.00 2012-04-23 17:46:15.000 114 12509.08 71.05 54904.18 88888.00 2012-04-23 17:46:15.125 114 12509.02 71.05 54904.20 88888.00 2012-04-23 17:46:15.250 114 12509.02 71.03 54904.18 88888.00 2012-04-23 17:46:15.375 114 12509.08 71.03 54904.20 88888.00 2012-04-23 17:46:15.500 114 12509.02 71.03 54904.20 88888.00 2012-04-23 17:46:15.625 114 12508.98 71.05 54904.20 88888.00 2012-04-23 17:46:15.750 114 12508.95 71.05 54904.20 88888.00 2012-04-23 17:46:15.875 114 12508.95 71.05 54904.20 88888.00 2012-04-23 17:46:16.000 114 12508.95 71.03 54904.20 88888.00 2012-04-23 17:46:16.125 114 12508.95 71.05 54904.18 88888.00 2012-04-23 17:46:16.250 114 12508.95 71.03 54904.18 88888.00 2012-04-23 17:46:16.375 114 12508.92 71.03 54904.18 88888.00 2012-04-23 17:46:16.500 114 12508.92 71.05 54904.20 88888.00 2012-04-23 17:46:16.625 114 12508.90 71.05 54904.18 88888.00 2012-04-23 17:46:16.750 114 12508.85 71.03 54904.18 88888.00 2012-04-23 17:46:16.875 114 12508.85 71.03 54904.15 88888.00 2012-04-23 17:46:17.000 114 12508.85 71.03 54904.18 88888.00 2012-04-23 17:46:17.125 114 12508.85 71.03 54904.18 88888.00 2012-04-23 17:46:17.250 114 12508.85 71.00 54904.12 88888.00 2012-04-23 17:46:17.375 114 12508.83 71.03 54904.12 88888.00 2012-04-23 17:46:17.500 114 12508.83 71.00 54904.12 88888.00 2012-04-23 17:46:17.625 114 12508.80 71.03 54904.15 88888.00 2012-04-23 17:46:17.750 114 12508.80 71.00 54904.18 88888.00 2012-04-23 17:46:17.875 114 12508.83 70.97 54904.18 88888.00 2012-04-23 17:46:18.000 114 12508.88 71.03 54904.18 88888.00 2012-04-23 17:46:18.125 114 12508.88 71.05 54904.15 88888.00 2012-04-23 17:46:18.250 114 12508.80 71.00 54904.18 88888.00 2012-04-23 17:46:18.375 114 12508.77 70.97 54904.20 88888.00 2012-04-23 17:46:18.500 114 12508.75 70.97 54904.25 88888.00 2012-04-23 17:46:18.625 114 12508.70 70.97 54904.22 88888.00 2012-04-23 17:46:18.750 114 12508.73 71.03 54904.20 88888.00 2012-04-23 17:46:18.875 114 12508.73 71.03 54904.18 88888.00 2012-04-23 17:46:19.000 114 12508.73 71.03 54904.18 88888.00 2012-04-23 17:46:19.125 114 12508.65 71.00 54904.20 88888.00 2012-04-23 17:46:19.250 114 12508.65 71.00 54904.22 88888.00 2012-04-23 17:46:19.375 114 12508.67 71.00 54904.20 88888.00 2012-04-23 17:46:19.500 114 12508.67 71.00 54904.20 88888.00 2012-04-23 17:46:19.625 114 12508.70 71.03 54904.20 88888.00 2012-04-23 17:46:19.750 114 12508.67 71.03 54904.22 88888.00 2012-04-23 17:46:19.875 114 12508.65 71.03 54904.22 88888.00 2012-04-23 17:46:20.000 114 12508.60 71.03 54904.22 88888.00 2012-04-23 17:46:20.125 114 12508.60 71.00 54904.22 88888.00 2012-04-23 17:46:20.250 114 12508.55 71.03 54904.22 88888.00 2012-04-23 17:46:20.375 114 12508.60 71.03 54904.22 88888.00 2012-04-23 17:46:20.500 114 12508.65 71.00 54904.20 88888.00 2012-04-23 17:46:20.625 114 12508.65 71.00 54904.20 88888.00 2012-04-23 17:46:20.750 114 12508.67 70.97 54904.20 88888.00 2012-04-23 17:46:20.875 114 12508.70 70.97 54904.22 88888.00 2012-04-23 17:46:21.000 114 12508.65 71.00 54904.22 88888.00 2012-04-23 17:46:21.125 114 12508.52 71.00 54904.22 88888.00 2012-04-23 17:46:21.250 114 12508.52 71.03 54904.22 88888.00 2012-04-23 17:46:21.375 114 12508.58 71.05 54904.25 88888.00 2012-04-23 17:46:21.500 114 12508.60 71.05 54904.28 88888.00 2012-04-23 17:46:21.625 114 12508.60 71.08 54904.25 88888.00 2012-04-23 17:46:21.750 114 12508.50 71.05 54904.22 88888.00 2012-04-23 17:46:21.875 114 12508.45 71.03 54904.20 88888.00 2012-04-23 17:46:22.000 114 12508.50 70.97 54904.18 88888.00 2012-04-23 17:46:22.125 114 12508.50 71.00 54904.20 88888.00 2012-04-23 17:46:22.250 114 12508.42 71.03 54904.22 88888.00 2012-04-23 17:46:22.375 114 12508.40 71.03 54904.25 88888.00 2012-04-23 17:46:22.500 114 12508.45 71.03 54904.22 88888.00 2012-04-23 17:46:22.625 114 12508.52 71.05 54904.22 88888.00 2012-04-23 17:46:22.750 114 12508.52 71.03 54904.25 88888.00 2012-04-23 17:46:22.875 114 12508.42 71.03 54904.25 88888.00 2012-04-23 17:46:23.000 114 12508.35 71.00 54904.22 88888.00 2012-04-23 17:46:23.125 114 12508.38 71.00 54904.25 88888.00 2012-04-23 17:46:23.250 114 12508.42 70.97 54904.25 88888.00 2012-04-23 17:46:23.375 114 12508.42 71.03 54904.25 88888.00 2012-04-23 17:46:23.500 114 12508.40 71.08 54904.25 88888.00 2012-04-23 17:46:23.625 114 12508.40 71.05 54904.25 88888.00 2012-04-23 17:46:23.750 114 12508.40 71.05 54904.25 88888.00 2012-04-23 17:46:23.875 114 12508.38 71.05 54904.28 88888.00 2012-04-23 17:46:24.000 114 12508.42 71.05 54904.25 88888.00 2012-04-23 17:46:24.125 114 12508.45 71.03 54904.28 88888.00 2012-04-23 17:46:24.250 114 12508.40 71.03 54904.28 88888.00 2012-04-23 17:46:24.375 114 12508.38 71.05 54904.25 88888.00 2012-04-23 17:46:24.500 114 12508.35 71.05 54904.25 88888.00 2012-04-23 17:46:24.625 114 12508.33 71.03 54904.28 88888.00 2012-04-23 17:46:24.750 114 12508.33 71.05 54904.28 88888.00 2012-04-23 17:46:24.875 114 12508.33 71.05 54904.30 88888.00 2012-04-23 17:46:25.000 114 12508.20 71.03 54904.28 88888.00 2012-04-23 17:46:25.125 114 12508.15 71.03 54904.25 88888.00 2012-04-23 17:46:25.250 114 12508.15 71.00 54904.30 88888.00 2012-04-23 17:46:25.375 114 12508.20 71.03 54904.32 88888.00 2012-04-23 17:46:25.500 114 12508.23 71.03 54904.35 88888.00 2012-04-23 17:46:25.625 114 12508.20 71.00 54904.30 88888.00 2012-04-23 17:46:25.750 114 12508.15 70.97 54904.28 88888.00 2012-04-23 17:46:25.875 114 12508.20 70.97 54904.30 88888.00 2012-04-23 17:46:26.000 114 12508.23 71.00 54904.32 88888.00 2012-04-23 17:46:26.125 114 12508.17 71.00 54904.30 88888.00 2012-04-23 17:46:26.250 114 12508.05 70.97 54904.32 88888.00 2012-04-23 17:46:26.375 114 12508.05 71.00 54904.32 88888.00 2012-04-23 17:46:26.500 114 12508.05 71.03 54904.32 88888.00 2012-04-23 17:46:26.625 114 12508.05 71.03 54904.32 88888.00 2012-04-23 17:46:26.750 114 12508.00 71.00 54904.32 88888.00 2012-04-23 17:46:26.875 114 12507.95 70.95 54904.32 88888.00 2012-04-23 17:46:27.000 114 12507.95 70.95 54904.30 88888.00 2012-04-23 17:46:27.125 114 12507.95 70.95 54904.28 88888.00 2012-04-23 17:46:27.250 114 12507.95 70.97 54904.30 88888.00 2012-04-23 17:46:27.375 114 12507.95 70.97 54904.30 88888.00 2012-04-23 17:46:27.500 114 12507.95 70.97 54904.30 88888.00 2012-04-23 17:46:27.625 114 12507.88 70.95 54904.28 88888.00 2012-04-23 17:46:27.750 114 12507.77 70.95 54904.30 88888.00 2012-04-23 17:46:27.875 114 12507.75 70.95 54904.30 88888.00 2012-04-23 17:46:28.000 114 12507.80 70.95 54904.32 88888.00 2012-04-23 17:46:28.125 114 12507.85 70.95 54904.32 88888.00 2012-04-23 17:46:28.250 114 12507.77 70.95 54904.32 88888.00 2012-04-23 17:46:28.375 114 12507.83 70.95 54904.35 88888.00 2012-04-23 17:46:28.500 114 12507.83 70.97 54904.38 88888.00 2012-04-23 17:46:28.625 114 12507.77 70.97 54904.40 88888.00 2012-04-23 17:46:28.750 114 12507.80 70.97 54904.38 88888.00 2012-04-23 17:46:28.875 114 12507.75 70.97 54904.38 88888.00 2012-04-23 17:46:29.000 114 12507.77 70.97 54904.35 88888.00 2012-04-23 17:46:29.125 114 12507.75 70.95 54904.35 88888.00 2012-04-23 17:46:29.250 114 12507.67 70.92 54904.35 88888.00 2012-04-23 17:46:29.375 114 12507.70 70.92 54904.38 88888.00 2012-04-23 17:46:29.500 114 12507.70 70.92 54904.35 88888.00 2012-04-23 17:46:29.625 114 12507.62 70.90 54904.35 88888.00 2012-04-23 17:46:29.750 114 12507.62 70.90 54904.32 88888.00 2012-04-23 17:46:29.875 114 12507.62 70.92 54904.35 88888.00 2012-04-23 17:46:30.000 114 12507.65 70.92 54904.35 88888.00 2012-04-23 17:46:30.125 114 12507.62 70.95 54904.35 88888.00 2012-04-23 17:46:30.250 114 12507.58 70.92 54904.32 88888.00 2012-04-23 17:46:30.375 114 12507.55 70.92 54904.35 88888.00 2012-04-23 17:46:30.500 114 12507.52 70.97 54904.38 88888.00 2012-04-23 17:46:30.625 114 12507.50 70.95 54904.38 88888.00 2012-04-23 17:46:30.750 114 12507.48 70.92 54904.35 88888.00 2012-04-23 17:46:30.875 114 12507.48 70.92 54904.38 88888.00 2012-04-23 17:46:31.000 114 12507.45 70.92 54904.38 88888.00 2012-04-23 17:46:31.125 114 12507.42 70.95 54904.40 88888.00 2012-04-23 17:46:31.250 114 12507.45 70.95 54904.43 88888.00 2012-04-23 17:46:31.375 114 12507.52 70.97 54904.43 88888.00 2012-04-23 17:46:31.500 114 12507.50 70.95 54904.40 88888.00 2012-04-23 17:46:31.625 114 12507.45 70.95 54904.38 88888.00 2012-04-23 17:46:31.750 114 12507.45 71.00 54904.40 88888.00 2012-04-23 17:46:31.875 114 12507.45 71.00 54904.40 88888.00 2012-04-23 17:46:32.000 114 12507.38 71.00 54904.38 88888.00 2012-04-23 17:46:32.125 114 12507.35 70.97 54904.38 88888.00 2012-04-23 17:46:32.250 114 12507.35 71.00 54904.38 88888.00 2012-04-23 17:46:32.375 114 12507.38 70.97 54904.38 88888.00 2012-04-23 17:46:32.500 114 12507.38 71.03 54904.40 88888.00 2012-04-23 17:46:32.625 114 12507.40 71.03 54904.43 88888.00 2012-04-23 17:46:32.750 114 12507.38 71.05 54904.43 88888.00 2012-04-23 17:46:32.875 114 12507.38 71.05 54904.43 88888.00 2012-04-23 17:46:33.000 114 12507.35 71.03 54904.43 88888.00 2012-04-23 17:46:33.125 114 12507.30 71.08 54904.43 88888.00 2012-04-23 17:46:33.250 114 12507.33 71.05 54904.43 88888.00 2012-04-23 17:46:33.375 114 12507.35 71.05 54904.43 88888.00 2012-04-23 17:46:33.500 114 12507.33 71.05 54904.43 88888.00 2012-04-23 17:46:33.625 114 12507.27 71.08 54904.43 88888.00 2012-04-23 17:46:33.750 114 12507.23 71.10 54904.43 88888.00 2012-04-23 17:46:33.875 114 12507.17 71.12 54904.43 88888.00 2012-04-23 17:46:34.000 114 12507.20 71.10 54904.43 88888.00 2012-04-23 17:46:34.125 114 12507.15 71.05 54904.45 88888.00 2012-04-23 17:46:34.250 114 12507.12 71.08 54904.45 88888.00 2012-04-23 17:46:34.375 114 12507.17 71.12 54904.43 88888.00 2012-04-23 17:46:34.500 114 12507.20 71.15 54904.43 88888.00 2012-04-23 17:46:34.625 114 12507.17 71.15 54904.40 88888.00 2012-04-23 17:46:34.750 114 12507.12 71.12 54904.40 88888.00 2012-04-23 17:46:34.875 114 12507.08 71.12 54904.45 88888.00 2012-04-23 17:46:35.000 114 12507.00 71.17 54904.43 88888.00 2012-04-23 17:46:35.125 114 12506.95 71.15 54904.43 88888.00 2012-04-23 17:46:35.250 114 12506.88 71.12 54904.45 88888.00 2012-04-23 17:46:35.375 114 12506.90 71.17 54904.45 88888.00 2012-04-23 17:46:35.500 114 12506.85 71.20 54904.43 88888.00 2012-04-23 17:46:35.625 114 12506.83 71.20 54904.43 88888.00 2012-04-23 17:46:35.750 114 12506.83 71.20 54904.43 88888.00 2012-04-23 17:46:35.875 114 12506.85 71.22 54904.45 88888.00 2012-04-23 17:46:36.000 114 12506.88 71.22 54904.45 88888.00 2012-04-23 17:46:36.125 114 12506.92 71.22 54904.45 88888.00 2012-04-23 17:46:36.250 114 12506.90 71.25 54904.45 88888.00 2012-04-23 17:46:36.375 114 12506.90 71.25 54904.47 88888.00 2012-04-23 17:46:36.500 114 12506.83 71.22 54904.50 88888.00 2012-04-23 17:46:36.625 114 12506.80 71.20 54904.47 88888.00 2012-04-23 17:46:36.750 114 12506.77 71.25 54904.47 88888.00 2012-04-23 17:46:36.875 114 12506.75 71.28 54904.45 88888.00 2012-04-23 17:46:37.000 114 12506.75 71.28 54904.45 88888.00 2012-04-23 17:46:37.125 114 12506.73 71.28 54904.47 88888.00 2012-04-23 17:46:37.250 114 12506.65 71.33 54904.50 88888.00 2012-04-23 17:46:37.375 114 12506.62 71.33 54904.47 88888.00 2012-04-23 17:46:37.500 114 12506.62 71.30 54904.50 88888.00 2012-04-23 17:46:37.625 114 12506.65 71.30 54904.47 88888.00 2012-04-23 17:46:37.750 114 12506.62 71.30 54904.50 88888.00 2012-04-23 17:46:37.875 114 12506.65 71.33 54904.50 88888.00 2012-04-23 17:46:38.000 114 12506.70 71.33 54904.50 88888.00 2012-04-23 17:46:38.125 114 12506.70 71.33 54904.47 88888.00 2012-04-23 17:46:38.250 114 12506.70 71.38 54904.50 88888.00 2012-04-23 17:46:38.375 114 12506.62 71.38 54904.47 88888.00 2012-04-23 17:46:38.500 114 12506.55 71.38 54904.50 88888.00 2012-04-23 17:46:38.625 114 12506.58 71.42 54904.50 88888.00 2012-04-23 17:46:38.750 114 12506.60 71.40 54904.50 88888.00 2012-04-23 17:46:38.875 114 12506.55 71.42 54904.50 88888.00 2012-04-23 17:46:39.000 114 12506.55 71.45 54904.50 88888.00 2012-04-23 17:46:39.125 114 12506.55 71.42 54904.53 88888.00 2012-04-23 17:46:39.250 114 12506.48 71.40 54904.50 88888.00 2012-04-23 17:46:39.375 114 12506.45 71.42 54904.47 88888.00 2012-04-23 17:46:39.500 114 12506.45 71.45 54904.45 88888.00 2012-04-23 17:46:39.625 114 12506.50 71.45 54904.47 88888.00 2012-04-23 17:46:39.750 114 12506.50 71.42 54904.47 88888.00 2012-04-23 17:46:39.875 114 12506.50 71.42 54904.50 88888.00 2012-04-23 17:46:40.000 114 12506.48 71.47 54904.53 88888.00 2012-04-23 17:46:40.125 114 12506.45 71.50 54904.50 88888.00 2012-04-23 17:46:40.250 114 12506.45 71.47 54904.47 88888.00 2012-04-23 17:46:40.375 114 12506.42 71.47 54904.47 88888.00 2012-04-23 17:46:40.500 114 12506.48 71.47 54904.47 88888.00 2012-04-23 17:46:40.625 114 12506.50 71.50 54904.50 88888.00 2012-04-23 17:46:40.750 114 12506.40 71.53 54904.50 88888.00 2012-04-23 17:46:40.875 114 12506.35 71.47 54904.50 88888.00 2012-04-23 17:46:41.000 114 12506.40 71.47 54904.47 88888.00 2012-04-23 17:46:41.125 114 12506.38 71.47 54904.47 88888.00 2012-04-23 17:46:41.250 114 12506.30 71.47 54904.50 88888.00 2012-04-23 17:46:41.375 114 12506.30 71.53 54904.50 88888.00 2012-04-23 17:46:41.500 114 12506.30 71.53 54904.47 88888.00 2012-04-23 17:46:41.625 114 12506.30 71.50 54904.50 88888.00 2012-04-23 17:46:41.750 114 12506.35 71.53 54904.50 88888.00 2012-04-23 17:46:41.875 114 12506.30 71.53 54904.50 88888.00 2012-04-23 17:46:42.000 114 12506.25 71.53 54904.50 88888.00 2012-04-23 17:46:42.125 114 12506.23 71.53 54904.53 88888.00 2012-04-23 17:46:42.250 114 12506.23 71.53 54904.53 88888.00 2012-04-23 17:46:42.375 114 12506.23 71.58 54904.53 88888.00 2012-04-23 17:46:42.500 114 12506.17 71.53 54904.50 88888.00 2012-04-23 17:46:42.625 114 12506.17 71.55 54904.53 88888.00 2012-04-23 17:46:42.750 114 12506.17 71.58 54904.55 88888.00 2012-04-23 17:46:42.875 114 12506.17 71.58 54904.55 88888.00 2012-04-23 17:46:43.000 114 12506.17 71.58 54904.53 88888.00 2012-04-23 17:46:43.125 114 12506.12 71.58 54904.55 88888.00 2012-04-23 17:46:43.250 114 12506.10 71.60 54904.55 88888.00 2012-04-23 17:46:43.375 114 12506.12 71.60 54904.55 88888.00 2012-04-23 17:46:43.500 114 12506.10 71.60 54904.53 88888.00 2012-04-23 17:46:43.625 114 12506.05 71.55 54904.53 88888.00 2012-04-23 17:46:43.750 114 12506.00 71.58 54904.53 88888.00 2012-04-23 17:46:43.875 114 12506.05 71.62 54904.55 88888.00 2012-04-23 17:46:44.000 114 12506.08 71.60 54904.53 88888.00 2012-04-23 17:46:44.125 114 12506.02 71.58 54904.53 88888.00 2012-04-23 17:46:44.250 114 12506.00 71.60 54904.53 88888.00 2012-04-23 17:46:44.375 114 12506.00 71.58 54904.55 88888.00 2012-04-23 17:46:44.500 114 12506.00 71.58 54904.55 88888.00 2012-04-23 17:46:44.625 114 12506.05 71.62 54904.57 88888.00 2012-04-23 17:46:44.750 114 12506.05 71.65 54904.57 88888.00 2012-04-23 17:46:44.875 114 12505.98 71.65 54904.57 88888.00 2012-04-23 17:46:45.000 114 12505.95 71.65 54904.57 88888.00 2012-04-23 17:46:45.125 114 12506.00 71.67 54904.57 88888.00 2012-04-23 17:46:45.250 114 12505.98 71.65 54904.57 88888.00 2012-04-23 17:46:45.375 114 12505.98 71.65 54904.55 88888.00 2012-04-23 17:46:45.500 114 12506.00 71.65 54904.55 88888.00 2012-04-23 17:46:45.625 114 12506.00 71.70 54904.57 88888.00 2012-04-23 17:46:45.750 114 12505.95 71.70 54904.57 88888.00 2012-04-23 17:46:45.875 114 12505.90 71.70 54904.62 88888.00 2012-04-23 17:46:46.000 114 12505.92 71.70 54904.60 88888.00 2012-04-23 17:46:46.125 114 12505.95 71.70 54904.60 88888.00 2012-04-23 17:46:46.250 114 12505.95 71.70 54904.57 88888.00 2012-04-23 17:46:46.375 114 12505.95 71.72 54904.55 88888.00 2012-04-23 17:46:46.500 114 12505.90 71.72 54904.55 88888.00 2012-04-23 17:46:46.625 114 12505.90 71.70 54904.55 88888.00 2012-04-23 17:46:46.750 114 12505.90 71.72 54904.57 88888.00 2012-04-23 17:46:46.875 114 12505.90 71.75 54904.57 88888.00 2012-04-23 17:46:47.000 114 12505.85 71.78 54904.55 88888.00 2012-04-23 17:46:47.125 114 12505.85 71.75 54904.57 88888.00 2012-04-23 17:46:47.250 114 12505.80 71.75 54904.60 88888.00 2012-04-23 17:46:47.375 114 12505.83 71.80 54904.57 88888.00 2012-04-23 17:46:47.500 114 12505.77 71.78 54904.60 88888.00 2012-04-23 17:46:47.625 114 12505.75 71.80 54904.57 88888.00 2012-04-23 17:46:47.750 114 12505.83 71.80 54904.57 88888.00 2012-04-23 17:46:47.875 114 12505.85 71.80 54904.57 88888.00 2012-04-23 17:46:48.000 114 12505.85 71.83 54904.57 88888.00 2012-04-23 17:46:48.125 114 12505.80 71.83 54904.60 88888.00 2012-04-23 17:46:48.250 114 12505.77 71.85 54904.57 88888.00 2012-04-23 17:46:48.375 114 12505.73 71.85 54904.55 88888.00 2012-04-23 17:46:48.500 114 12505.75 71.88 54904.55 88888.00 2012-04-23 17:46:48.625 114 12505.77 71.88 54904.57 88888.00 2012-04-23 17:46:48.750 114 12505.77 71.92 54904.57 88888.00 2012-04-23 17:46:48.875 114 12505.75 71.92 54904.57 88888.00 2012-04-23 17:46:49.000 114 12505.73 71.90 54904.57 88888.00 2012-04-23 17:46:49.125 114 12505.75 71.90 54904.60 88888.00 2012-04-23 17:46:49.250 114 12505.80 71.95 54904.62 88888.00 2012-04-23 17:46:49.375 114 12505.75 71.97 54904.57 88888.00 2012-04-23 17:46:49.500 114 12505.75 71.97 54904.57 88888.00 2012-04-23 17:46:49.625 114 12505.75 72.03 54904.57 88888.00 2012-04-23 17:46:49.750 114 12505.70 72.05 54904.60 88888.00 2012-04-23 17:46:49.875 114 12505.62 72.03 54904.60 88888.00 2012-04-23 17:46:50.000 114 12505.65 72.03 54904.60 88888.00 2012-04-23 17:46:50.125 114 12505.67 72.05 54904.60 88888.00 2012-04-23 17:46:50.250 114 12505.62 72.05 54904.60 88888.00 2012-04-23 17:46:50.375 114 12505.62 72.05 54904.57 88888.00 2012-04-23 17:46:50.500 114 12505.62 72.05 54904.57 88888.00 2012-04-23 17:46:50.625 114 12505.62 72.05 54904.57 88888.00 2012-04-23 17:46:50.750 114 12505.60 72.03 54904.57 88888.00 2012-04-23 17:46:50.875 114 12505.62 72.08 54904.57 88888.00 2012-04-23 17:46:51.000 114 12505.60 72.12 54904.60 88888.00 2012-04-23 17:46:51.125 114 12505.60 72.12 54904.60 88888.00 2012-04-23 17:46:51.250 114 12505.58 72.12 54904.60 88888.00 2012-04-23 17:46:51.375 114 12505.60 72.17 54904.57 88888.00 2012-04-23 17:46:51.500 114 12505.65 72.20 54904.55 88888.00 2012-04-23 17:46:51.625 114 12505.67 72.20 54904.53 88888.00 2012-04-23 17:46:51.750 114 12505.67 72.20 54904.53 88888.00 2012-04-23 17:46:51.875 114 12505.67 72.20 54904.53 88888.00 2012-04-23 17:46:52.000 114 12505.67 72.22 54904.55 88888.00 2012-04-23 17:46:52.125 114 12505.65 72.25 54904.60 88888.00 2012-04-23 17:46:52.250 114 12505.60 72.25 54904.60 88888.00 2012-04-23 17:46:52.375 114 12505.60 72.28 54904.57 88888.00 2012-04-23 17:46:52.500 114 12505.58 72.28 54904.53 88888.00 2012-04-23 17:46:52.625 114 12505.55 72.30 54904.53 88888.00 2012-04-23 17:46:52.750 114 12505.58 72.35 54904.55 88888.00 2012-04-23 17:46:52.875 114 12505.62 72.38 54904.57 88888.00 2012-04-23 17:46:53.000 114 12505.62 72.38 54904.60 88888.00 2012-04-23 17:46:53.125 114 12505.58 72.40 54904.60 88888.00 2012-04-23 17:46:53.250 114 12505.55 72.38 54904.55 88888.00 2012-04-23 17:46:53.375 114 12505.58 72.35 54904.55 88888.00 2012-04-23 17:46:53.500 114 12505.55 72.40 54904.55 88888.00 2012-04-23 17:46:53.625 114 12505.55 72.45 54904.57 88888.00 2012-04-23 17:46:53.750 114 12505.58 72.45 54904.55 88888.00 2012-04-23 17:46:53.875 114 12505.55 72.45 54904.55 88888.00 2012-04-23 17:46:54.000 114 12505.58 72.45 54904.55 88888.00 2012-04-23 17:46:54.125 114 12505.52 72.47 54904.57 88888.00 2012-04-23 17:46:54.250 114 12505.45 72.45 54904.57 88888.00 2012-04-23 17:46:54.375 114 12505.42 72.50 54904.57 88888.00 2012-04-23 17:46:54.500 114 12505.38 72.53 54904.55 88888.00 2012-04-23 17:46:54.625 114 12505.42 72.55 54904.57 88888.00 2012-04-23 17:46:54.750 114 12505.52 72.58 54904.55 88888.00 2012-04-23 17:46:54.875 114 12505.50 72.58 54904.55 88888.00 2012-04-23 17:46:55.000 114 12505.38 72.58 54904.55 88888.00 2012-04-23 17:46:55.125 114 12505.38 72.62 54904.57 88888.00 2012-04-23 17:46:55.250 114 12505.42 72.62 54904.60 88888.00 2012-04-23 17:46:55.375 114 12505.42 72.65 54904.60 88888.00 2012-04-23 17:46:55.500 114 12505.38 72.67 54904.57 88888.00 2012-04-23 17:46:55.625 114 12505.27 72.65 54904.55 88888.00 2012-04-23 17:46:55.750 114 12505.27 72.67 54904.55 88888.00 2012-04-23 17:46:55.875 114 12505.30 72.70 54904.57 88888.00 2012-04-23 17:46:56.000 114 12505.33 72.72 54904.60 88888.00 2012-04-23 17:46:56.125 114 12505.30 72.72 54904.60 88888.00 2012-04-23 17:46:56.250 114 12505.27 72.72 54904.60 88888.00 2012-04-23 17:46:56.375 114 12505.35 72.75 54904.60 88888.00 2012-04-23 17:46:56.500 114 12505.35 72.75 54904.60 88888.00 2012-04-23 17:46:56.625 114 12505.33 72.72 54904.60 88888.00 2012-04-23 17:46:56.750 114 12505.30 72.75 54904.57 88888.00 2012-04-23 17:46:56.875 114 12505.23 72.75 54904.57 88888.00 2012-04-23 17:46:57.000 114 12505.20 72.78 54904.57 88888.00 2012-04-23 17:46:57.125 114 12505.23 72.80 54904.57 88888.00 2012-04-23 17:46:57.250 114 12505.30 72.80 54904.60 88888.00 2012-04-23 17:46:57.375 114 12505.27 72.80 54904.60 88888.00 2012-04-23 17:46:57.500 114 12505.15 72.83 54904.57 88888.00 2012-04-23 17:46:57.625 114 12505.15 72.85 54904.60 88888.00 2012-04-23 17:46:57.750 114 12505.20 72.85 54904.60 88888.00 2012-04-23 17:46:57.875 114 12505.20 72.83 54904.57 88888.00 2012-04-23 17:46:58.000 114 12505.23 72.85 54904.57 88888.00 2012-04-23 17:46:58.125 114 12505.27 72.88 54904.60 88888.00 2012-04-23 17:46:58.250 114 12505.20 72.90 54904.57 88888.00 2012-04-23 17:46:58.375 114 12505.15 72.88 54904.60 88888.00 2012-04-23 17:46:58.500 114 12505.15 72.90 54904.60 88888.00 2012-04-23 17:46:58.625 114 12505.12 72.90 54904.60 88888.00 2012-04-23 17:46:58.750 114 12505.08 72.95 54904.62 88888.00 2012-04-23 17:46:58.875 114 12505.10 72.97 54904.62 88888.00 2012-04-23 17:46:59.000 114 12505.17 73.00 54904.60 88888.00 2012-04-23 17:46:59.125 114 12505.23 72.97 54904.57 88888.00 2012-04-23 17:46:59.250 114 12505.17 72.95 54904.57 88888.00 2012-04-23 17:46:59.375 114 12505.17 73.00 54904.57 88888.00 2012-04-23 17:46:59.500 114 12505.12 73.03 54904.57 88888.00 2012-04-23 17:46:59.625 114 12505.10 73.03 54904.55 88888.00 2012-04-23 17:46:59.750 114 12505.12 73.05 54904.55 88888.00 2012-04-23 17:46:59.875 114 12505.08 73.05 54904.57 88888.00 2012-04-23 17:47:00.000 114 12505.08 73.05 54904.55 88888.00 2012-04-23 17:47:00.125 114 12505.08 73.10 54904.55 88888.00 2012-04-23 17:47:00.250 114 12505.08 73.05 54904.55 88888.00 2012-04-23 17:47:00.375 114 12505.08 73.05 54904.50 88888.00 2012-04-23 17:47:00.500 114 12505.08 73.10 54904.53 88888.00 2012-04-23 17:47:00.625 114 12505.12 73.12 54904.55 88888.00 2012-04-23 17:47:00.750 114 12505.08 73.15 54904.53 88888.00 2012-04-23 17:47:00.875 114 12505.00 73.15 54904.55 88888.00 2012-04-23 17:47:01.000 114 12505.00 73.17 54904.55 88888.00 2012-04-23 17:47:01.125 114 12504.92 73.22 54904.55 88888.00 2012-04-23 17:47:01.250 114 12504.88 73.20 54904.55 88888.00 2012-04-23 17:47:01.375 114 12504.90 73.20 54904.53 88888.00 2012-04-23 17:47:01.500 114 12504.92 73.22 54904.53 88888.00 2012-04-23 17:47:01.625 114 12504.90 73.22 54904.53 88888.00 2012-04-23 17:47:01.750 114 12504.90 73.20 54904.53 88888.00 2012-04-23 17:47:01.875 114 12504.88 73.22 54904.50 88888.00 2012-04-23 17:47:02.000 114 12504.85 73.22 54904.50 88888.00 2012-04-23 17:47:02.125 114 12504.80 73.25 54904.53 88888.00 2012-04-23 17:47:02.250 114 12504.83 73.28 54904.53 88888.00 2012-04-23 17:47:02.375 114 12504.90 73.28 54904.53 88888.00 2012-04-23 17:47:02.500 114 12504.88 73.28 54904.55 88888.00 2012-04-23 17:47:02.625 114 12504.88 73.28 54904.55 88888.00 2012-04-23 17:47:02.750 114 12504.88 73.33 54904.55 88888.00 2012-04-23 17:47:02.875 114 12504.92 73.35 54904.55 88888.00 2012-04-23 17:47:03.000 114 12504.90 73.38 54904.53 88888.00 2012-04-23 17:47:03.125 114 12504.90 73.40 54904.53 88888.00 2012-04-23 17:47:03.250 114 12504.88 73.38 54904.55 88888.00 2012-04-23 17:47:03.375 114 12504.88 73.40 54904.53 88888.00 2012-04-23 17:47:03.500 114 12504.85 73.42 54904.55 88888.00 2012-04-23 17:47:03.625 114 12504.77 73.45 54904.55 88888.00 2012-04-23 17:47:03.750 114 12504.77 73.47 54904.53 88888.00 2012-04-23 17:47:03.875 114 12504.80 73.50 54904.55 88888.00 2012-04-23 17:47:04.000 114 12504.80 73.50 54904.55 88888.00 2012-04-23 17:47:04.125 114 12504.77 73.53 54904.53 88888.00 2012-04-23 17:47:04.250 114 12504.77 73.55 54904.57 88888.00 2012-04-23 17:47:04.375 114 12504.83 73.58 54904.55 88888.00 2012-04-23 17:47:04.500 114 12504.85 73.53 54904.53 88888.00 2012-04-23 17:47:04.625 114 12504.88 73.53 54904.53 88888.00 2012-04-23 17:47:04.750 114 12504.85 73.55 54904.53 88888.00 2012-04-23 17:47:04.875 114 12504.83 73.58 54904.53 88888.00 2012-04-23 17:47:05.000 114 12504.85 73.62 54904.55 88888.00 2012-04-23 17:47:05.125 114 12504.88 73.65 54904.53 88888.00 2012-04-23 17:47:05.250 114 12504.83 73.65 54904.55 88888.00 2012-04-23 17:47:05.375 114 12504.85 73.70 54904.55 88888.00 2012-04-23 17:47:05.500 114 12504.85 73.67 54904.53 88888.00 2012-04-23 17:47:05.625 114 12504.77 73.67 54904.50 88888.00 2012-04-23 17:47:05.750 114 12504.73 73.70 54904.50 88888.00 2012-04-23 17:47:05.875 114 12504.75 73.70 54904.53 88888.00 2012-04-23 17:47:06.000 114 12504.70 73.70 54904.53 88888.00 2012-04-23 17:47:06.125 114 12504.73 73.70 54904.53 88888.00 2012-04-23 17:47:06.250 114 12504.73 73.72 54904.53 88888.00 2012-04-23 17:47:06.375 114 12504.73 73.75 54904.50 88888.00 2012-04-23 17:47:06.500 114 12504.70 73.75 54904.50 88888.00 2012-04-23 17:47:06.625 114 12504.73 73.75 54904.50 88888.00 2012-04-23 17:47:06.750 114 12504.70 73.78 54904.53 88888.00 2012-04-23 17:47:06.875 114 12504.67 73.78 54904.53 88888.00 2012-04-23 17:47:07.000 114 12504.62 73.80 54904.53 88888.00 2012-04-23 17:47:07.125 114 12504.55 73.83 54904.53 88888.00 2012-04-23 17:47:07.250 114 12504.58 73.78 54904.55 88888.00 2012-04-23 17:47:07.375 114 12504.62 73.83 54904.55 88888.00 2012-04-23 17:47:07.500 114 12504.60 73.83 54904.55 88888.00 2012-04-23 17:47:07.625 114 12504.62 73.85 54904.55 88888.00 2012-04-23 17:47:07.750 114 12504.58 73.85 54904.53 88888.00 2012-04-23 17:47:07.875 114 12504.52 73.85 54904.53 88888.00 2012-04-23 17:47:08.000 114 12504.52 73.85 54904.55 88888.00 2012-04-23 17:47:08.125 114 12504.52 73.85 54904.55 88888.00 2012-04-23 17:47:08.250 114 12504.48 73.83 54904.53 88888.00 2012-04-23 17:47:08.375 114 12504.48 73.83 54904.50 88888.00 2012-04-23 17:47:08.500 114 12504.42 73.85 54904.53 88888.00 2012-04-23 17:47:08.625 114 12504.42 73.88 54904.53 88888.00 2012-04-23 17:47:08.750 114 12504.40 73.88 54904.53 88888.00 2012-04-23 17:47:08.875 114 12504.40 73.88 54904.53 88888.00 2012-04-23 17:47:09.000 114 12504.45 73.90 54904.50 88888.00 2012-04-23 17:47:09.125 114 12504.48 73.90 54904.53 88888.00 2012-04-23 17:47:09.250 114 12504.45 73.88 54904.53 88888.00 2012-04-23 17:47:09.375 114 12504.40 73.88 54904.53 88888.00 2012-04-23 17:47:09.500 114 12504.33 73.88 54904.50 88888.00 2012-04-23 17:47:09.625 114 12504.25 73.90 54904.50 88888.00 2012-04-23 17:47:09.750 114 12504.30 73.88 54904.50 88888.00 2012-04-23 17:47:09.875 114 12504.38 73.90 54904.50 88888.00 2012-04-23 17:47:10.000 114 12504.38 73.90 54904.53 88888.00 2012-04-23 17:47:10.125 114 12504.38 73.92 54904.53 88888.00 2012-04-23 17:47:10.250 114 12504.40 73.92 54904.55 88888.00 2012-04-23 17:47:10.375 114 12504.42 73.90 54904.53 88888.00 2012-04-23 17:47:10.500 114 12504.40 73.92 54904.55 88888.00 2012-04-23 17:47:10.625 114 12504.33 73.97 54904.55 88888.00 2012-04-23 17:47:10.750 114 12504.33 74.00 54904.57 88888.00 2012-04-23 17:47:10.875 114 12504.35 74.00 54904.57 88888.00 2012-04-23 17:47:11.000 114 12504.27 73.97 54904.57 88888.00 2012-04-23 17:47:11.125 114 12504.25 74.00 54904.57 88888.00 2012-04-23 17:47:11.250 114 12504.20 74.00 54904.60 88888.00 2012-04-23 17:47:11.375 114 12504.15 73.95 54904.57 88888.00 2012-04-23 17:47:11.500 114 12504.05 73.95 54904.55 88888.00 2012-04-23 17:47:11.625 114 12504.02 73.97 54904.55 88888.00 2012-04-23 17:47:11.750 114 12504.02 73.97 54904.55 88888.00 2012-04-23 17:47:11.875 114 12504.08 74.00 54904.55 88888.00 2012-04-23 17:47:12.000 114 12504.08 74.03 54904.55 88888.00 2012-04-23 17:47:12.125 114 12504.05 74.05 54904.60 88888.00 2012-04-23 17:47:12.250 114 12504.05 74.05 54904.62 88888.00 2012-04-23 17:47:12.375 114 12504.00 74.08 54904.60 88888.00 2012-04-23 17:47:12.500 114 12504.00 74.08 54904.60 88888.00 2012-04-23 17:47:12.625 114 12504.00 74.05 54904.60 88888.00 2012-04-23 17:47:12.750 114 12504.00 74.08 54904.60 88888.00 2012-04-23 17:47:12.875 114 12504.02 74.10 54904.60 88888.00 2012-04-23 17:47:13.000 114 12504.05 74.12 54904.60 88888.00 2012-04-23 17:47:13.125 114 12503.98 74.12 54904.60 88888.00 2012-04-23 17:47:13.250 114 12503.88 74.12 54904.60 88888.00 2012-04-23 17:47:13.375 114 12503.90 74.12 54904.60 88888.00 2012-04-23 17:47:13.500 114 12503.90 74.15 54904.60 88888.00 2012-04-23 17:47:13.625 114 12503.90 74.17 54904.62 88888.00 2012-04-23 17:47:13.750 114 12503.85 74.20 54904.65 88888.00 2012-04-23 17:47:13.875 114 12503.80 74.17 54904.60 88888.00 2012-04-23 17:47:14.000 114 12503.85 74.17 54904.60 88888.00 2012-04-23 17:47:14.125 114 12503.88 74.20 54904.60 88888.00 2012-04-23 17:47:14.250 114 12503.90 74.22 54904.65 88888.00 2012-04-23 17:47:14.375 114 12503.85 74.22 54904.65 88888.00 2012-04-23 17:47:14.500 114 12503.80 74.22 54904.62 88888.00 2012-04-23 17:47:14.625 114 12503.83 74.25 54904.62 88888.00 2012-04-23 17:47:14.750 114 12503.88 74.25 54904.65 88888.00 2012-04-23 17:47:14.875 114 12503.88 74.28 54904.65 88888.00 2012-04-23 17:47:15.000 114 12503.90 74.30 54904.62 88888.00 2012-04-23 17:47:15.125 114 12503.90 74.33 54904.62 88888.00 2012-04-23 17:47:15.250 114 12503.83 74.33 54904.65 88888.00 2012-04-23 17:47:15.375 114 12503.77 74.35 54904.65 88888.00 2012-04-23 17:47:15.500 114 12503.77 74.35 54904.65 88888.00 2012-04-23 17:47:15.625 114 12503.80 74.38 54904.62 88888.00 2012-04-23 17:47:15.750 114 12503.83 74.40 54904.65 88888.00 2012-04-23 17:47:15.875 114 12503.80 74.40 54904.62 88888.00 2012-04-23 17:47:16.000 114 12503.75 74.38 54904.65 88888.00 2012-04-23 17:47:16.125 114 12503.67 74.42 54904.68 88888.00 2012-04-23 17:47:16.250 114 12503.65 74.40 54904.62 88888.00 2012-04-23 17:47:16.375 114 12503.73 74.42 54904.62 88888.00 2012-04-23 17:47:16.500 114 12503.75 74.47 54904.60 88888.00 2012-04-23 17:47:16.625 114 12503.67 74.50 54904.62 88888.00 2012-04-23 17:47:16.750 114 12503.62 74.50 54904.62 88888.00 2012-04-23 17:47:16.875 114 12503.58 74.47 54904.62 88888.00 2012-04-23 17:47:17.000 114 12503.52 74.45 54904.60 88888.00 2012-04-23 17:47:17.125 114 12503.55 74.47 54904.60 88888.00 2012-04-23 17:47:17.250 114 12503.52 74.47 54904.60 88888.00 2012-04-23 17:47:17.375 114 12503.52 74.50 54904.60 88888.00 2012-04-23 17:47:17.500 114 12503.50 74.50 54904.60 88888.00 2012-04-23 17:47:17.625 114 12503.42 74.58 54904.62 88888.00 2012-04-23 17:47:17.750 114 12503.42 74.55 54904.62 88888.00 2012-04-23 17:47:17.875 114 12503.42 74.55 54904.65 88888.00 2012-04-23 17:47:18.000 114 12503.42 74.58 54904.62 88888.00 2012-04-23 17:47:18.125 114 12503.40 74.60 54904.62 88888.00 2012-04-23 17:47:18.250 114 12503.30 74.60 54904.62 88888.00 2012-04-23 17:47:18.375 114 12503.27 74.58 54904.62 88888.00 2012-04-23 17:47:18.500 114 12503.30 74.60 54904.60 88888.00 2012-04-23 17:47:18.625 114 12503.25 74.65 54904.65 88888.00 2012-04-23 17:47:18.750 114 12503.20 74.67 54904.65 88888.00 2012-04-23 17:47:18.875 114 12503.20 74.70 54904.68 88888.00 2012-04-23 17:47:19.000 114 12503.20 74.70 54904.65 88888.00 2012-04-23 17:47:19.125 114 12503.17 74.70 54904.62 88888.00 2012-04-23 17:47:19.250 114 12503.12 74.70 54904.65 88888.00 2012-04-23 17:47:19.375 114 12503.15 74.72 54904.68 88888.00 2012-04-23 17:47:19.500 114 12503.15 74.75 54904.68 88888.00 2012-04-23 17:47:19.625 114 12503.20 74.72 54904.62 88888.00 2012-04-23 17:47:19.750 114 12503.17 74.75 54904.65 88888.00 2012-04-23 17:47:19.875 114 12503.12 74.80 54904.65 88888.00 2012-04-23 17:47:20.000 114 12503.10 74.83 54904.68 88888.00 2012-04-23 17:47:20.125 114 12503.02 74.80 54904.68 88888.00 2012-04-23 17:47:20.250 114 12502.95 74.83 54904.68 88888.00 2012-04-23 17:47:20.375 114 12502.98 74.85 54904.68 88888.00 2012-04-23 17:47:20.500 114 12503.10 74.83 54904.68 88888.00 2012-04-23 17:47:20.625 114 12503.05 74.83 54904.68 88888.00 2012-04-23 17:47:20.750 114 12502.95 74.85 54904.65 88888.00 2012-04-23 17:47:20.875 114 12502.92 74.85 54904.65 88888.00 2012-04-23 17:47:21.000 114 12502.92 74.88 54904.68 88888.00 2012-04-23 17:47:21.125 114 12502.92 74.88 54904.70 88888.00 2012-04-23 17:47:21.250 114 12502.92 74.90 54904.70 88888.00 2012-04-23 17:47:21.375 114 12502.98 74.90 54904.68 88888.00 2012-04-23 17:47:21.500 114 12502.95 74.90 54904.68 88888.00 2012-04-23 17:47:21.625 114 12502.92 74.92 54904.68 88888.00 2012-04-23 17:47:21.750 114 12502.85 74.95 54904.70 88888.00 2012-04-23 17:47:21.875 114 12502.77 74.92 54904.68 88888.00 2012-04-23 17:47:22.000 114 12502.85 74.97 54904.70 88888.00 2012-04-23 17:47:22.125 114 12502.85 74.97 54904.68 88888.00 2012-04-23 17:47:22.250 114 12502.77 75.03 54904.65 88888.00 2012-04-23 17:47:22.375 114 12502.83 75.05 54904.65 88888.00 2012-04-23 17:47:22.500 114 12502.85 75.08 54904.68 88888.00 2012-04-23 17:47:22.625 114 12502.75 75.08 54904.70 88888.00 2012-04-23 17:47:22.750 114 12502.70 75.10 54904.68 88888.00 2012-04-23 17:47:22.875 114 12502.73 75.10 54904.70 88888.00 2012-04-23 17:47:23.000 114 12502.75 75.12 54904.70 88888.00 2012-04-23 17:47:23.125 114 12502.73 75.12 54904.68 88888.00 2012-04-23 17:47:23.250 114 12502.62 75.12 54904.65 88888.00 2012-04-23 17:47:23.375 114 12502.60 75.15 54904.62 88888.00 2012-04-23 17:47:23.500 114 12502.62 75.15 54904.68 88888.00 2012-04-23 17:47:23.625 114 12502.65 75.20 54904.70 88888.00 2012-04-23 17:47:23.750 114 12502.58 75.20 54904.68 88888.00 2012-04-23 17:47:23.875 114 12502.52 75.17 54904.68 88888.00 2012-04-23 17:47:24.000 114 12502.58 75.17 54904.70 88888.00 2012-04-23 17:47:24.125 114 12502.55 75.20 54904.70 88888.00 2012-04-23 17:47:24.250 114 12502.52 75.22 54904.68 88888.00 2012-04-23 17:47:24.375 114 12502.58 75.25 54904.68 88888.00 2012-04-23 17:47:24.500 114 12502.52 75.25 54904.68 88888.00 2012-04-23 17:47:24.625 114 12502.58 75.25 54904.68 88888.00 2012-04-23 17:47:24.750 114 12502.55 75.28 54904.65 88888.00 2012-04-23 17:47:24.875 114 12502.50 75.25 54904.65 88888.00 2012-04-23 17:47:25.000 114 12502.48 75.25 54904.68 88888.00 2012-04-23 17:47:25.125 114 12502.50 75.28 54904.70 88888.00 2012-04-23 17:47:25.250 114 12502.48 75.28 54904.68 88888.00 2012-04-23 17:47:25.375 114 12502.52 75.33 54904.70 88888.00 2012-04-23 17:47:25.500 114 12502.50 75.33 54904.65 88888.00 2012-04-23 17:47:25.625 114 12502.48 75.33 54904.62 88888.00 2012-04-23 17:47:25.750 114 12502.50 75.35 54904.65 88888.00 2012-04-23 17:47:25.875 114 12502.50 75.38 54904.65 88888.00 2012-04-23 17:47:26.000 114 12502.45 75.40 54904.62 88888.00 2012-04-23 17:47:26.125 114 12502.45 75.40 54904.65 88888.00 2012-04-23 17:47:26.250 114 12502.42 75.40 54904.68 88888.00 2012-04-23 17:47:26.375 114 12502.48 75.42 54904.65 88888.00 2012-04-23 17:47:26.500 114 12502.48 75.45 54904.62 88888.00 2012-04-23 17:47:26.625 114 12502.42 75.50 54904.65 88888.00 2012-04-23 17:47:26.750 114 12502.40 75.47 54904.68 88888.00 2012-04-23 17:47:26.875 114 12502.40 75.47 54904.68 88888.00 2012-04-23 17:47:27.000 114 12502.40 75.50 54904.68 88888.00 2012-04-23 17:47:27.125 114 12502.42 75.53 54904.68 88888.00 2012-04-23 17:47:27.250 114 12502.40 75.55 54904.70 88888.00 2012-04-23 17:47:27.375 114 12502.38 75.60 54904.70 88888.00 2012-04-23 17:47:27.500 114 12502.35 75.58 54904.68 88888.00 2012-04-23 17:47:27.625 114 12502.38 75.55 54904.65 88888.00 2012-04-23 17:47:27.750 114 12502.35 75.58 54904.68 88888.00 2012-04-23 17:47:27.875 114 12502.30 75.60 54904.70 88888.00 2012-04-23 17:47:28.000 114 12502.35 75.62 54904.68 88888.00 2012-04-23 17:47:28.125 114 12502.45 75.67 54904.70 88888.00 2012-04-23 17:47:28.250 114 12502.40 75.67 54904.68 88888.00 2012-04-23 17:47:28.375 114 12502.40 75.65 54904.68 88888.00 2012-04-23 17:47:28.500 114 12502.40 75.67 54904.68 88888.00 2012-04-23 17:47:28.625 114 12502.40 75.67 54904.65 88888.00 2012-04-23 17:47:28.750 114 12502.40 75.70 54904.68 88888.00 2012-04-23 17:47:28.875 114 12502.38 75.75 54904.68 88888.00 2012-04-23 17:47:29.000 114 12502.35 75.75 54904.65 88888.00 2012-04-23 17:47:29.125 114 12502.33 75.78 54904.65 88888.00 2012-04-23 17:47:29.250 114 12502.27 75.75 54904.62 88888.00 2012-04-23 17:47:29.375 114 12502.27 75.80 54904.65 88888.00 2012-04-23 17:47:29.500 114 12502.33 75.78 54904.62 88888.00 2012-04-23 17:47:29.625 114 12502.30 75.78 54904.60 88888.00 2012-04-23 17:47:29.750 114 12502.33 75.83 54904.62 88888.00 2012-04-23 17:47:29.875 114 12502.33 75.80 54904.62 88888.00 2012-04-23 17:47:30.000 114 12502.30 75.83 54904.62 88888.00 2012-04-23 17:47:30.125 114 12502.27 75.80 54904.65 88888.00 2012-04-23 17:47:30.250 114 12502.35 75.85 54904.68 88888.00 2012-04-23 17:47:30.375 114 12502.40 75.88 54904.68 88888.00 2012-04-23 17:47:30.500 114 12502.40 75.88 54904.65 88888.00 2012-04-23 17:47:30.625 114 12502.38 75.88 54904.65 88888.00 2012-04-23 17:47:30.750 114 12502.30 75.88 54904.62 88888.00 2012-04-23 17:47:30.875 114 12502.30 75.90 54904.65 88888.00 2012-04-23 17:47:31.000 114 12502.30 75.92 54904.62 88888.00 2012-04-23 17:47:31.125 114 12502.33 75.92 54904.65 88888.00 2012-04-23 17:47:31.250 114 12502.25 75.92 54904.68 88888.00 2012-04-23 17:47:31.375 114 12502.27 75.92 54904.65 88888.00 2012-04-23 17:47:31.500 114 12502.27 75.95 54904.62 88888.00 2012-04-23 17:47:31.625 114 12502.27 75.97 54904.62 88888.00 2012-04-23 17:47:31.750 114 12502.27 75.97 54904.65 88888.00 2012-04-23 17:47:31.875 114 12502.20 75.97 54904.65 88888.00 2012-04-23 17:47:32.000 114 12502.12 75.97 54904.60 88888.00 2012-04-23 17:47:32.125 114 12502.17 76.00 54904.60 88888.00 2012-04-23 17:47:32.250 114 12502.17 76.03 54904.62 88888.00 2012-04-23 17:47:32.375 114 12502.17 76.03 54904.60 88888.00 2012-04-23 17:47:32.500 114 12502.15 76.05 54904.60 88888.00 2012-04-23 17:47:32.625 114 12502.15 76.05 54904.62 88888.00 2012-04-23 17:47:32.750 114 12502.12 76.05 54904.62 88888.00 2012-04-23 17:47:32.875 114 12502.08 76.05 54904.62 88888.00 2012-04-23 17:47:33.000 114 12502.10 76.05 54904.62 88888.00 2012-04-23 17:47:33.125 114 12502.15 76.08 54904.62 88888.00 2012-04-23 17:47:33.250 114 12502.10 76.05 54904.62 88888.00 2012-04-23 17:47:33.375 114 12502.08 76.08 54904.62 88888.00 2012-04-23 17:47:33.500 114 12502.05 76.08 54904.57 88888.00 2012-04-23 17:47:33.625 114 12502.08 76.10 54904.60 88888.00 2012-04-23 17:47:33.750 114 12502.05 76.12 54904.62 88888.00 2012-04-23 17:47:33.875 114 12502.05 76.10 54904.62 88888.00 2012-04-23 17:47:34.000 114 12502.08 76.12 54904.60 88888.00 2012-04-23 17:47:34.125 114 12502.08 76.12 54904.65 88888.00 2012-04-23 17:47:34.250 114 12502.00 76.12 54904.62 88888.00 2012-04-23 17:47:34.375 114 12502.02 76.15 54904.62 88888.00 2012-04-23 17:47:34.500 114 12502.02 76.15 54904.62 88888.00 2012-04-23 17:47:34.625 114 12502.00 76.15 54904.62 88888.00 2012-04-23 17:47:34.750 114 12502.00 76.20 54904.62 88888.00 2012-04-23 17:47:34.875 114 12501.95 76.22 54904.62 88888.00 2012-04-23 17:47:35.000 114 12502.02 76.20 54904.60 88888.00 2012-04-23 17:47:35.125 114 12502.08 76.22 54904.62 88888.00 2012-04-23 17:47:35.250 114 12502.05 76.20 54904.62 88888.00 2012-04-23 17:47:35.375 114 12501.98 76.20 54904.62 88888.00 2012-04-23 17:47:35.500 114 12501.88 76.20 54904.65 88888.00 2012-04-23 17:47:35.625 114 12501.95 76.22 54904.65 88888.00 2012-04-23 17:47:35.750 114 12501.92 76.25 54904.62 88888.00 2012-04-23 17:47:35.875 114 12501.92 76.28 54904.62 88888.00 2012-04-23 17:47:36.000 114 12501.90 76.25 54904.68 88888.00 2012-04-23 17:47:36.125 114 12501.90 76.22 54904.65 88888.00 2012-04-23 17:47:36.250 114 12501.88 76.25 54904.65 88888.00 2012-04-23 17:47:36.375 114 12501.90 76.25 54904.62 88888.00 2012-04-23 17:47:36.500 114 12501.88 76.28 54904.65 88888.00 2012-04-23 17:47:36.625 114 12501.88 76.28 54904.65 88888.00 2012-04-23 17:47:36.750 114 12501.92 76.30 54904.65 88888.00 2012-04-23 17:47:36.875 114 12501.83 76.28 54904.62 88888.00 2012-04-23 17:47:37.000 114 12501.80 76.28 54904.62 88888.00 2012-04-23 17:47:37.125 114 12501.80 76.30 54904.62 88888.00 2012-04-23 17:47:37.250 114 12501.80 76.33 54904.65 88888.00 2012-04-23 17:47:37.375 114 12501.85 76.35 54904.65 88888.00 2012-04-23 17:47:37.500 114 12501.83 76.30 54904.65 88888.00 2012-04-23 17:47:37.625 114 12501.75 76.30 54904.65 88888.00 2012-04-23 17:47:37.750 114 12501.75 76.35 54904.65 88888.00 2012-04-23 17:47:37.875 114 12501.80 76.35 54904.65 88888.00 2012-04-23 17:47:38.000 114 12501.83 76.38 54904.65 88888.00 2012-04-23 17:47:38.125 114 12501.80 76.38 54904.62 88888.00 2012-04-23 17:47:38.250 114 12501.77 76.33 54904.62 88888.00 2012-04-23 17:47:38.375 114 12501.83 76.38 54904.62 88888.00 2012-04-23 17:47:38.500 114 12501.88 76.38 54904.62 88888.00 2012-04-23 17:47:38.625 114 12501.85 76.35 54904.62 88888.00 2012-04-23 17:47:38.750 114 12501.83 76.33 54904.62 88888.00 2012-04-23 17:47:38.875 114 12501.80 76.38 54904.62 88888.00 2012-04-23 17:47:39.000 114 12501.83 76.40 54904.62 88888.00 2012-04-23 17:47:39.125 114 12501.88 76.40 54904.65 88888.00 2012-04-23 17:47:39.250 114 12501.80 76.40 54904.70 88888.00 2012-04-23 17:47:39.375 114 12501.85 76.42 54904.68 88888.00 2012-04-23 17:47:39.500 114 12501.88 76.42 54904.68 88888.00 2012-04-23 17:47:39.625 114 12501.85 76.42 54904.65 88888.00 2012-04-23 17:47:39.750 114 12501.88 76.42 54904.62 88888.00 2012-04-23 17:47:39.875 114 12501.95 76.42 54904.65 88888.00 2012-04-23 17:47:40.000 114 12502.00 76.45 54904.62 88888.00 2012-04-23 17:47:40.125 114 12501.95 76.47 54904.62 88888.00 2012-04-23 17:47:40.250 114 12501.90 76.45 54904.65 88888.00 2012-04-23 17:47:40.375 114 12501.88 76.50 54904.65 88888.00 2012-04-23 17:47:40.500 114 12501.80 76.47 54904.65 88888.00 2012-04-23 17:47:40.625 114 12501.83 76.47 54904.65 88888.00 2012-04-23 17:47:40.750 114 12501.88 76.50 54904.68 88888.00 2012-04-23 17:47:40.875 114 12501.90 76.45 54904.62 88888.00 2012-04-23 17:47:41.000 114 12501.92 76.47 54904.60 88888.00 2012-04-23 17:47:41.125 114 12501.92 76.53 54904.62 88888.00 2012-04-23 17:47:41.250 114 12501.98 76.50 54904.60 88888.00 2012-04-23 17:47:41.375 114 12502.00 76.53 54904.57 88888.00 2012-04-23 17:47:41.500 114 12501.95 76.55 54904.57 88888.00 2012-04-23 17:47:41.625 114 12502.00 76.55 54904.60 88888.00 2012-04-23 17:47:41.750 114 12502.08 76.55 54904.62 88888.00 2012-04-23 17:47:41.875 114 12502.08 76.58 54904.60 88888.00 2012-04-23 17:47:42.000 114 12502.08 76.55 54904.57 88888.00 2012-04-23 17:47:42.125 114 12502.12 76.55 54904.60 88888.00 2012-04-23 17:47:42.250 114 12502.10 76.58 54904.65 88888.00 2012-04-23 17:47:42.375 114 12502.02 76.58 54904.62 88888.00 2012-04-23 17:47:42.500 114 12502.00 76.55 54904.62 88888.00 2012-04-23 17:47:42.625 114 12502.02 76.58 54904.60 88888.00 2012-04-23 17:47:42.750 114 12502.00 76.55 54904.60 88888.00 2012-04-23 17:47:42.875 114 12502.00 76.55 54904.60 88888.00 2012-04-23 17:47:43.000 114 12502.02 76.55 54904.60 88888.00 2012-04-23 17:47:43.125 114 12502.02 76.58 54904.60 88888.00 2012-04-23 17:47:43.250 114 12501.98 76.60 54904.60 88888.00 2012-04-23 17:47:43.375 114 12501.98 76.60 54904.57 88888.00 2012-04-23 17:47:43.500 114 12501.95 76.55 54904.60 88888.00 2012-04-23 17:47:43.625 114 12502.00 76.55 54904.62 88888.00 2012-04-23 17:47:43.750 114 12502.00 76.58 54904.62 88888.00 2012-04-23 17:47:43.875 114 12501.98 76.55 54904.57 88888.00 2012-04-23 17:47:44.000 114 12501.95 76.55 54904.55 88888.00 2012-04-23 17:47:44.125 114 12501.95 76.58 54904.60 88888.00 2012-04-23 17:47:44.250 114 12501.92 76.58 54904.60 88888.00 2012-04-23 17:47:44.375 114 12501.98 76.58 54904.60 88888.00 2012-04-23 17:47:44.500 114 12502.05 76.60 54904.57 88888.00 2012-04-23 17:47:44.625 114 12502.02 76.58 54904.55 88888.00 2012-04-23 17:47:44.750 114 12501.98 76.60 54904.57 88888.00 2012-04-23 17:47:44.875 114 12502.00 76.60 54904.57 88888.00 2012-04-23 17:47:45.000 114 12502.08 76.58 54904.55 88888.00 2012-04-23 17:47:45.125 114 12502.05 76.60 54904.57 88888.00 2012-04-23 17:47:45.250 114 12502.00 76.60 54904.57 88888.00 2012-04-23 17:47:45.375 114 12502.05 76.62 54904.57 88888.00 2012-04-23 17:47:45.500 114 12502.10 76.67 54904.60 88888.00 2012-04-23 17:47:45.625 114 12502.12 76.65 54904.60 88888.00 2012-04-23 17:47:45.750 114 12502.10 76.65 54904.60 88888.00 2012-04-23 17:47:45.875 114 12502.12 76.65 54904.60 88888.00 2012-04-23 17:47:46.000 114 12502.15 76.65 54904.60 88888.00 2012-04-23 17:47:46.125 114 12502.23 76.67 54904.60 88888.00 2012-04-23 17:47:46.250 114 12502.20 76.62 54904.57 88888.00 2012-04-23 17:47:46.375 114 12502.20 76.62 54904.55 88888.00 2012-04-23 17:47:46.500 114 12502.17 76.67 54904.55 88888.00 2012-04-23 17:47:46.625 114 12502.15 76.67 54904.55 88888.00 2012-04-23 17:47:46.750 114 12502.17 76.67 54904.55 88888.00 2012-04-23 17:47:46.875 114 12502.23 76.72 54904.57 88888.00 2012-04-23 17:47:47.000 114 12502.25 76.72 54904.55 88888.00 2012-04-23 17:47:47.125 114 12502.23 76.70 54904.55 88888.00 2012-04-23 17:47:47.250 114 12502.20 76.70 54904.55 88888.00 2012-04-23 17:47:47.375 114 12502.25 76.72 54904.55 88888.00 2012-04-23 17:47:47.500 114 12502.25 76.72 54904.55 88888.00 2012-04-23 17:47:47.625 114 12502.27 76.75 54904.55 88888.00 2012-04-23 17:47:47.750 114 12502.25 76.75 54904.57 88888.00 2012-04-23 17:47:47.875 114 12502.23 76.75 54904.57 88888.00 2012-04-23 17:47:48.000 114 12502.23 76.78 54904.57 88888.00 2012-04-23 17:47:48.125 114 12502.20 76.80 54904.57 88888.00 2012-04-23 17:47:48.250 114 12502.23 76.75 54904.57 88888.00 2012-04-23 17:47:48.375 114 12502.30 76.78 54904.53 88888.00 2012-04-23 17:47:48.500 114 12502.30 76.78 54904.53 88888.00 2012-04-23 17:47:48.625 114 12502.23 76.72 54904.55 88888.00 2012-04-23 17:47:48.750 114 12502.20 76.75 54904.55 88888.00 2012-04-23 17:47:48.875 114 12502.20 76.75 54904.55 88888.00 2012-04-23 17:47:49.000 114 12502.27 76.78 54904.55 88888.00 2012-04-23 17:47:49.125 114 12502.33 76.75 54904.55 88888.00 2012-04-23 17:47:49.250 114 12502.30 76.75 54904.55 88888.00 2012-04-23 17:47:49.375 114 12502.30 76.78 54904.57 88888.00 2012-04-23 17:47:49.500 114 12502.25 76.75 54904.57 88888.00 2012-04-23 17:47:49.625 114 12502.23 76.75 54904.55 88888.00 2012-04-23 17:47:49.750 114 12502.27 76.78 54904.55 88888.00 2012-04-23 17:47:49.875 114 12502.27 76.75 54904.53 88888.00 2012-04-23 17:47:50.000 114 12502.25 76.75 54904.53 88888.00 2012-04-23 17:47:50.125 114 12502.25 76.72 54904.53 88888.00 2012-04-23 17:47:50.250 114 12502.27 76.72 54904.57 88888.00 2012-04-23 17:47:50.375 114 12502.25 76.75 54904.55 88888.00 2012-04-23 17:47:50.500 114 12502.23 76.75 54904.53 88888.00 2012-04-23 17:47:50.625 114 12502.20 76.70 54904.55 88888.00 2012-04-23 17:47:50.750 114 12502.23 76.70 54904.55 88888.00 2012-04-23 17:47:50.875 114 12502.17 76.72 54904.55 88888.00 2012-04-23 17:47:51.000 114 12502.23 76.70 54904.53 88888.00 2012-04-23 17:47:51.125 114 12502.27 76.65 54904.50 88888.00 2012-04-23 17:47:51.250 114 12502.23 76.65 54904.53 88888.00 2012-04-23 17:47:51.375 114 12502.23 76.70 54904.53 88888.00 2012-04-23 17:47:51.500 114 12502.23 76.70 54904.53 88888.00 2012-04-23 17:47:51.625 114 12502.25 76.67 54904.50 88888.00 2012-04-23 17:47:51.750 114 12502.30 76.65 54904.53 88888.00 2012-04-23 17:47:51.875 114 12502.30 76.65 54904.53 88888.00 2012-04-23 17:47:52.000 114 12502.33 76.65 54904.53 88888.00 2012-04-23 17:47:52.125 114 12502.35 76.65 54904.53 88888.00 2012-04-23 17:47:52.250 114 12502.30 76.62 54904.55 88888.00 2012-04-23 17:47:52.375 114 12502.25 76.60 54904.55 88888.00 2012-04-23 17:47:52.500 114 12502.23 76.65 54904.55 88888.00 2012-04-23 17:47:52.625 114 12502.25 76.62 54904.53 88888.00 2012-04-23 17:47:52.750 114 12502.27 76.60 54904.53 88888.00 2012-04-23 17:47:52.875 114 12502.25 76.58 54904.53 88888.00 2012-04-23 17:47:53.000 114 12502.30 76.55 54904.53 88888.00 2012-04-23 17:47:53.125 114 12502.30 76.55 54904.55 88888.00 2012-04-23 17:47:53.250 114 12502.25 76.55 54904.57 88888.00 2012-04-23 17:47:53.375 114 12502.30 76.60 54904.57 88888.00 2012-04-23 17:47:53.500 114 12502.33 76.58 54904.55 88888.00 2012-04-23 17:47:53.625 114 12502.38 76.58 54904.53 88888.00 2012-04-23 17:47:53.750 114 12502.35 76.55 54904.53 88888.00 2012-04-23 17:47:53.875 114 12502.40 76.55 54904.53 88888.00 2012-04-23 17:47:54.000 114 12502.42 76.58 54904.53 88888.00 2012-04-23 17:47:54.125 114 12502.48 76.58 54904.53 88888.00 2012-04-23 17:47:54.250 114 12502.45 76.53 54904.53 88888.00 2012-04-23 17:47:54.375 114 12502.48 76.53 54904.53 88888.00 2012-04-23 17:47:54.500 114 12502.52 76.50 54904.55 88888.00 2012-04-23 17:47:54.625 114 12502.60 76.53 54904.55 88888.00 2012-04-23 17:47:54.750 114 12502.60 76.55 54904.55 88888.00 2012-04-23 17:47:54.875 114 12502.60 76.53 54904.53 88888.00 2012-04-23 17:47:55.000 114 12502.60 76.53 54904.53 88888.00 2012-04-23 17:47:55.125 114 12502.55 76.53 54904.60 88888.00 2012-04-23 17:47:55.250 114 12502.52 76.55 54904.57 88888.00 2012-04-23 17:47:55.375 114 12502.60 76.55 54904.55 88888.00 2012-04-23 17:47:55.500 114 12502.60 76.55 54904.53 88888.00 2012-04-23 17:47:55.625 114 12502.58 76.50 54904.55 88888.00 2012-04-23 17:47:55.750 114 12502.52 76.50 54904.55 88888.00 2012-04-23 17:47:55.875 114 12502.58 76.50 54904.55 88888.00 2012-04-23 17:47:56.000 114 12502.65 76.50 54904.53 88888.00 2012-04-23 17:47:56.125 114 12502.62 76.50 54904.55 88888.00 2012-04-23 17:47:56.250 114 12502.62 76.53 54904.55 88888.00 2012-04-23 17:47:56.375 114 12502.60 76.55 54904.57 88888.00 2012-04-23 17:47:56.500 114 12502.67 76.53 54904.55 88888.00 2012-04-23 17:47:56.625 114 12502.67 76.53 54904.55 88888.00 2012-04-23 17:47:56.750 114 12502.65 76.45 54904.53 88888.00 2012-04-23 17:47:56.875 114 12502.65 76.45 54904.53 88888.00 2012-04-23 17:47:57.000 114 12502.65 76.47 54904.53 88888.00 2012-04-23 17:47:57.125 114 12502.73 76.50 54904.53 88888.00 2012-04-23 17:47:57.250 114 12502.77 76.53 54904.53 88888.00 2012-04-23 17:47:57.375 114 12502.75 76.50 54904.53 88888.00 2012-04-23 17:47:57.500 114 12502.70 76.50 54904.53 88888.00 2012-04-23 17:47:57.625 114 12502.70 76.50 54904.53 88888.00 2012-04-23 17:47:57.750 114 12502.77 76.47 54904.55 88888.00 2012-04-23 17:47:57.875 114 12502.80 76.50 54904.55 88888.00 2012-04-23 17:47:58.000 114 12502.83 76.53 54904.53 88888.00 2012-04-23 17:47:58.125 114 12502.85 76.53 54904.50 88888.00 2012-04-23 17:47:58.250 114 12502.80 76.53 54904.55 88888.00 2012-04-23 17:47:58.375 114 12502.80 76.47 54904.53 88888.00 2012-04-23 17:47:58.500 114 12502.77 76.53 54904.53 88888.00 2012-04-23 17:47:58.625 114 12502.77 76.55 54904.53 88888.00 2012-04-23 17:47:58.750 114 12502.75 76.55 54904.53 88888.00 2012-04-23 17:47:58.875 114 12502.77 76.58 54904.50 88888.00 2012-04-23 17:47:59.000 114 12502.73 76.55 54904.53 88888.00 2012-04-23 17:47:59.125 114 12502.73 76.55 54904.55 88888.00 2012-04-23 17:47:59.250 114 12502.70 76.50 54904.55 88888.00 2012-04-23 17:47:59.375 114 12502.73 76.55 54904.57 88888.00 2012-04-23 17:47:59.500 114 12502.77 76.55 54904.57 88888.00 2012-04-23 17:47:59.625 114 12502.85 76.55 54904.55 88888.00 2012-04-23 17:47:59.750 114 12502.85 76.60 54904.53 88888.00 2012-04-23 17:47:59.875 114 12502.77 76.58 54904.55 88888.00 2012-04-23 17:48:00.000 114 12502.77 76.58 54904.55 88888.00 2012-04-23 17:48:00.125 114 12502.77 76.58 54904.55 88888.00 2012-04-23 17:48:00.250 114 12502.75 76.55 54904.55 88888.00 2012-04-23 17:48:00.375 114 12502.77 76.60 54904.57 88888.00 2012-04-23 17:48:00.500 114 12502.80 76.65 54904.57 88888.00 2012-04-23 17:48:00.625 114 12502.83 76.65 54904.57 88888.00 2012-04-23 17:48:00.750 114 12502.85 76.67 54904.60 88888.00 2012-04-23 17:48:00.875 114 12502.77 76.65 54904.57 88888.00 2012-04-23 17:48:01.000 114 12502.77 76.67 54904.57 88888.00 2012-04-23 17:48:01.125 114 12502.83 76.70 54904.60 88888.00 2012-04-23 17:48:01.250 114 12502.77 76.72 54904.60 88888.00 2012-04-23 17:48:01.375 114 12502.83 76.67 54904.55 88888.00 2012-04-23 17:48:01.500 114 12502.83 76.70 54904.55 88888.00 2012-04-23 17:48:01.625 114 12502.85 76.75 54904.55 88888.00 2012-04-23 17:48:01.750 114 12502.88 76.78 54904.57 88888.00 2012-04-23 17:48:01.875 114 12502.88 76.78 54904.55 88888.00 2012-04-23 17:48:02.000 114 12502.83 76.75 54904.55 88888.00 2012-04-23 17:48:02.125 114 12502.77 76.78 54904.55 88888.00 2012-04-23 17:48:02.250 114 12502.77 76.78 54904.55 88888.00 2012-04-23 17:48:02.375 114 12502.80 76.78 54904.55 88888.00 2012-04-23 17:48:02.500 114 12502.83 76.78 54904.55 88888.00 2012-04-23 17:48:02.625 114 12502.83 76.78 54904.57 88888.00 2012-04-23 17:48:02.750 114 12502.80 76.80 54904.57 88888.00 2012-04-23 17:48:02.875 114 12502.83 76.83 54904.57 88888.00 2012-04-23 17:48:03.000 114 12502.80 76.80 54904.57 88888.00 2012-04-23 17:48:03.125 114 12502.83 76.80 54904.57 88888.00 2012-04-23 17:48:03.250 114 12502.83 76.83 54904.57 88888.00 2012-04-23 17:48:03.375 114 12502.83 76.83 54904.55 88888.00 2012-04-23 17:48:03.500 114 12502.77 76.85 54904.57 88888.00 2012-04-23 17:48:03.625 114 12502.73 76.88 54904.57 88888.00 2012-04-23 17:48:03.750 114 12502.80 76.88 54904.57 88888.00 2012-04-23 17:48:03.875 114 12502.85 76.88 54904.55 88888.00 2012-04-23 17:48:04.000 114 12502.88 76.85 54904.55 88888.00 2012-04-23 17:48:04.125 114 12502.80 76.88 54904.57 88888.00 2012-04-23 17:48:04.250 114 12502.77 76.88 54904.55 88888.00 2012-04-23 17:48:04.375 114 12502.83 76.88 54904.57 88888.00 2012-04-23 17:48:04.500 114 12502.92 76.85 54904.57 88888.00 2012-04-23 17:48:04.625 114 12502.90 76.88 54904.60 88888.00 2012-04-23 17:48:04.750 114 12502.83 76.88 54904.60 88888.00 2012-04-23 17:48:04.875 114 12502.83 76.90 54904.60 88888.00 2012-04-23 17:48:05.000 114 12502.85 76.92 54904.57 88888.00 2012-04-23 17:48:05.125 114 12502.88 76.92 54904.57 88888.00 2012-04-23 17:48:05.250 114 12502.85 76.88 54904.55 88888.00 2012-04-23 17:48:05.375 114 12502.88 76.90 54904.60 88888.00 2012-04-23 17:48:05.500 114 12502.88 76.90 54904.62 88888.00 2012-04-23 17:48:05.625 114 12502.92 76.90 54904.60 88888.00 2012-04-23 17:48:05.750 114 12502.95 76.90 54904.62 88888.00 2012-04-23 17:48:05.875 114 12502.98 76.90 54904.62 88888.00 2012-04-23 17:48:06.000 114 12503.00 76.88 54904.62 88888.00 2012-04-23 17:48:06.125 114 12502.98 76.83 54904.60 88888.00 2012-04-23 17:48:06.250 114 12502.95 76.85 54904.60 88888.00 2012-04-23 17:48:06.375 114 12502.98 76.85 54904.57 88888.00 2012-04-23 17:48:06.500 114 12503.00 76.88 54904.55 88888.00 2012-04-23 17:48:06.625 114 12502.98 76.88 54904.55 88888.00 2012-04-23 17:48:06.750 114 12502.98 76.85 54904.57 88888.00 2012-04-23 17:48:06.875 114 12503.02 76.85 54904.57 88888.00 2012-04-23 17:48:07.000 114 12503.12 76.88 54904.60 88888.00 2012-04-23 17:48:07.125 114 12503.12 76.88 54904.60 88888.00 2012-04-23 17:48:07.250 114 12503.10 76.85 54904.57 88888.00 2012-04-23 17:48:07.375 114 12503.15 76.88 54904.57 88888.00 2012-04-23 17:48:07.500 114 12503.15 76.85 54904.57 88888.00 2012-04-23 17:48:07.625 114 12503.15 76.85 54904.60 88888.00 2012-04-23 17:48:07.750 114 12503.17 76.83 54904.60 88888.00 2012-04-23 17:48:07.875 114 12503.15 76.80 54904.60 88888.00 2012-04-23 17:48:08.000 114 12503.08 76.80 54904.60 88888.00 2012-04-23 17:48:08.125 114 12503.02 76.83 54904.60 88888.00 2012-04-23 17:48:08.250 114 12503.05 76.83 54904.60 88888.00 2012-04-23 17:48:08.375 114 12503.08 76.80 54904.60 88888.00 2012-04-23 17:48:08.500 114 12503.05 76.80 54904.57 88888.00 2012-04-23 17:48:08.625 114 12503.08 76.78 54904.57 88888.00 2012-04-23 17:48:08.750 114 12503.08 76.78 54904.62 88888.00 2012-04-23 17:48:08.875 114 12503.08 76.80 54904.62 88888.00 2012-04-23 17:48:09.000 114 12503.08 76.75 54904.60 88888.00 2012-04-23 17:48:09.125 114 12503.05 76.78 54904.62 88888.00 2012-04-23 17:48:09.250 114 12502.98 76.75 54904.60 88888.00 2012-04-23 17:48:09.375 114 12503.08 76.78 54904.65 88888.00 2012-04-23 17:48:09.500 114 12503.10 76.78 54904.65 88888.00 2012-04-23 17:48:09.625 114 12503.10 76.78 54904.62 88888.00 2012-04-23 17:48:09.750 114 12503.15 76.75 54904.60 88888.00 2012-04-23 17:48:09.875 114 12503.15 76.70 54904.60 88888.00 2012-04-23 17:48:10.000 114 12503.12 76.67 54904.60 88888.00 2012-04-23 17:48:10.125 114 12503.17 76.70 54904.62 88888.00 2012-04-23 17:48:10.250 114 12503.15 76.72 54904.65 88888.00 2012-04-23 17:48:10.375 114 12503.15 76.72 54904.65 88888.00 2012-04-23 17:48:10.500 114 12503.17 76.67 54904.65 88888.00 2012-04-23 17:48:10.625 114 12503.20 76.70 54904.68 88888.00 2012-04-23 17:48:10.750 114 12503.15 76.70 54904.65 88888.00 2012-04-23 17:48:10.875 114 12503.10 76.67 54904.62 88888.00 2012-04-23 17:48:11.000 114 12503.08 76.65 54904.60 88888.00 2012-04-23 17:48:11.125 114 12503.12 76.65 54904.65 88888.00 2012-04-23 17:48:11.250 114 12503.10 76.62 54904.65 88888.00 2012-04-23 17:48:11.375 114 12503.15 76.62 54904.65 88888.00 2012-04-23 17:48:11.500 114 12503.17 76.60 54904.65 88888.00 2012-04-23 17:48:11.625 114 12503.20 76.58 54904.65 88888.00 2012-04-23 17:48:11.750 114 12503.20 76.58 54904.65 88888.00 2012-04-23 17:48:11.875 114 12503.17 76.58 54904.65 88888.00 2012-04-23 17:48:12.000 114 12503.17 76.55 54904.65 88888.00 2012-04-23 17:48:12.125 114 12503.17 76.55 54904.68 88888.00 2012-04-23 17:48:12.250 114 12503.12 76.50 54904.68 88888.00 2012-04-23 17:48:12.375 114 12503.12 76.50 54904.68 88888.00 2012-04-23 17:48:12.500 114 12503.20 76.50 54904.68 88888.00 2012-04-23 17:48:12.625 114 12503.23 76.50 54904.68 88888.00 2012-04-23 17:48:12.750 114 12503.20 76.50 54904.70 88888.00 2012-04-23 17:48:12.875 114 12503.20 76.45 54904.68 88888.00 2012-04-23 17:48:13.000 114 12503.20 76.45 54904.68 88888.00 2012-04-23 17:48:13.125 114 12503.15 76.47 54904.68 88888.00 2012-04-23 17:48:13.250 114 12503.15 76.47 54904.68 88888.00 2012-04-23 17:48:13.375 114 12503.17 76.42 54904.68 88888.00 2012-04-23 17:48:13.500 114 12503.25 76.42 54904.68 88888.00 2012-04-23 17:48:13.625 114 12503.27 76.45 54904.70 88888.00 2012-04-23 17:48:13.750 114 12503.25 76.42 54904.68 88888.00 2012-04-23 17:48:13.875 114 12503.25 76.45 54904.70 88888.00 2012-04-23 17:48:14.000 114 12503.23 76.42 54904.70 88888.00 2012-04-23 17:48:14.125 114 12503.23 76.40 54904.70 88888.00 2012-04-23 17:48:14.250 114 12503.17 76.38 54904.70 88888.00 2012-04-23 17:48:14.375 114 12503.20 76.40 54904.72 88888.00 2012-04-23 17:48:14.500 114 12503.23 76.40 54904.75 88888.00 2012-04-23 17:48:14.625 114 12503.25 76.40 54904.72 88888.00 2012-04-23 17:48:14.750 114 12503.23 76.38 54904.72 88888.00 2012-04-23 17:48:14.875 114 12503.25 76.33 54904.70 88888.00 2012-04-23 17:48:15.000 114 12503.30 76.33 54904.70 88888.00 2012-04-23 17:48:15.125 114 12503.42 76.38 54904.72 88888.00 2012-04-23 17:48:15.250 114 12503.40 76.35 54904.72 88888.00 2012-04-23 17:48:15.375 114 12503.30 76.33 54904.68 88888.00 2012-04-23 17:48:15.500 114 12503.27 76.28 54904.70 88888.00 2012-04-23 17:48:15.625 114 12503.33 76.28 54904.70 88888.00 2012-04-23 17:48:15.750 114 12503.38 76.28 54904.70 88888.00 2012-04-23 17:48:15.875 114 12503.40 76.30 54904.72 88888.00 2012-04-23 17:48:16.000 114 12503.42 76.28 54904.70 88888.00 2012-04-23 17:48:16.125 114 12503.42 76.25 54904.75 88888.00 2012-04-23 17:48:16.250 114 12503.40 76.25 54904.75 88888.00 2012-04-23 17:48:16.375 114 12503.42 76.28 54904.72 88888.00 2012-04-23 17:48:16.500 114 12503.42 76.30 54904.75 88888.00 2012-04-23 17:48:16.625 114 12503.48 76.22 54904.75 88888.00 2012-04-23 17:48:16.750 114 12503.50 76.20 54904.72 88888.00 2012-04-23 17:48:16.875 114 12503.50 76.20 54904.72 88888.00 2012-04-23 17:48:17.000 114 12503.42 76.22 54904.72 88888.00 2012-04-23 17:48:17.125 114 12503.45 76.22 54904.72 88888.00 2012-04-23 17:48:17.250 114 12503.42 76.17 54904.75 88888.00 2012-04-23 17:48:17.375 114 12503.45 76.20 54904.72 88888.00 2012-04-23 17:48:17.500 114 12503.50 76.17 54904.70 88888.00 2012-04-23 17:48:17.625 114 12503.45 76.12 54904.70 88888.00 2012-04-23 17:48:17.750 114 12503.42 76.15 54904.70 88888.00 2012-04-23 17:48:17.875 114 12503.45 76.15 54904.72 88888.00 2012-04-23 17:48:18.000 114 12503.45 76.12 54904.75 88888.00 2012-04-23 17:48:18.125 114 12503.45 76.10 54904.75 88888.00 2012-04-23 17:48:18.250 114 12503.45 76.10 54904.75 88888.00 2012-04-23 17:48:18.375 114 12503.38 76.08 54904.72 88888.00 2012-04-23 17:48:18.500 114 12503.42 76.10 54904.75 88888.00 2012-04-23 17:48:18.625 114 12503.48 76.05 54904.78 88888.00 2012-04-23 17:48:18.750 114 12503.45 76.08 54904.78 88888.00 2012-04-23 17:48:18.875 114 12503.40 76.05 54904.78 88888.00 2012-04-23 17:48:19.000 114 12503.35 76.08 54904.78 88888.00 2012-04-23 17:48:19.125 114 12503.38 76.05 54904.78 88888.00 2012-04-23 17:48:19.250 114 12503.42 76.03 54904.78 88888.00 2012-04-23 17:48:19.375 114 12503.58 76.03 54904.78 88888.00 2012-04-23 17:48:19.500 114 12503.55 76.00 54904.80 88888.00 2012-04-23 17:48:19.625 114 12503.45 76.03 54904.80 88888.00 2012-04-23 17:48:19.750 114 12503.45 76.00 54904.80 88888.00 2012-04-23 17:48:19.875 114 12503.48 75.97 54904.78 88888.00 2012-04-23 17:48:20.000 114 12503.45 75.95 54904.75 88888.00 2012-04-23 17:48:20.125 114 12503.42 75.95 54904.75 88888.00 2012-04-23 17:48:20.250 114 12503.52 75.95 54904.75 88888.00 2012-04-23 17:48:20.375 114 12503.60 75.97 54904.75 88888.00 2012-04-23 17:48:20.500 114 12503.62 75.95 54904.78 88888.00 2012-04-23 17:48:20.625 114 12503.62 75.92 54904.78 88888.00 2012-04-23 17:48:20.750 114 12503.58 75.92 54904.78 88888.00 2012-04-23 17:48:20.875 114 12503.58 75.90 54904.78 88888.00 2012-04-23 17:48:21.000 114 12503.62 75.92 54904.78 88888.00 2012-04-23 17:48:21.125 114 12503.58 75.90 54904.80 88888.00 2012-04-23 17:48:21.250 114 12503.60 75.90 54904.80 88888.00 2012-04-23 17:48:21.375 114 12503.73 75.88 54904.78 88888.00 2012-04-23 17:48:21.500 114 12503.67 75.83 54904.78 88888.00 2012-04-23 17:48:21.625 114 12503.67 75.80 54904.75 88888.00 2012-04-23 17:48:21.750 114 12503.73 75.78 54904.72 88888.00 2012-04-23 17:48:21.875 114 12503.70 75.80 54904.75 88888.00 2012-04-23 17:48:22.000 114 12503.67 75.80 54904.78 88888.00 2012-04-23 17:48:22.125 114 12503.75 75.80 54904.78 88888.00 2012-04-23 17:48:22.250 114 12503.77 75.83 54904.78 88888.00 2012-04-23 17:48:22.375 114 12503.75 75.80 54904.78 88888.00 2012-04-23 17:48:22.500 114 12503.70 75.80 54904.78 88888.00 2012-04-23 17:48:22.625 114 12503.73 75.75 54904.78 88888.00 2012-04-23 17:48:22.750 114 12503.77 75.75 54904.78 88888.00 2012-04-23 17:48:22.875 114 12503.83 75.75 54904.78 88888.00 2012-04-23 17:48:23.000 114 12503.88 75.75 54904.80 88888.00 2012-04-23 17:48:23.125 114 12503.90 75.72 54904.78 88888.00 2012-04-23 17:48:23.250 114 12503.90 75.67 54904.78 88888.00 2012-04-23 17:48:23.375 114 12503.98 75.70 54904.80 88888.00 2012-04-23 17:48:23.500 114 12504.00 75.67 54904.80 88888.00 2012-04-23 17:48:23.625 114 12504.00 75.67 54904.80 88888.00 2012-04-23 17:48:23.750 114 12503.98 75.62 54904.78 88888.00 2012-04-23 17:48:23.875 114 12503.92 75.60 54904.75 88888.00 2012-04-23 17:48:24.000 114 12503.92 75.62 54904.75 88888.00 2012-04-23 17:48:24.125 114 12503.95 75.62 54904.78 88888.00 2012-04-23 17:48:24.250 114 12503.98 75.60 54904.80 88888.00 2012-04-23 17:48:24.375 114 12504.02 75.62 54904.82 88888.00 2012-04-23 17:48:24.500 114 12504.02 75.65 54904.82 88888.00 2012-04-23 17:48:24.625 114 12504.05 75.60 54904.78 88888.00 2012-04-23 17:48:24.750 114 12504.05 75.58 54904.78 88888.00 2012-04-23 17:48:24.875 114 12504.08 75.58 54904.80 88888.00 2012-04-23 17:48:25.000 114 12504.08 75.60 54904.80 88888.00 2012-04-23 17:48:25.125 114 12504.08 75.60 54904.80 88888.00 2012-04-23 17:48:25.250 114 12504.15 75.58 54904.80 88888.00 2012-04-23 17:48:25.375 114 12504.15 75.55 54904.82 88888.00 2012-04-23 17:48:25.500 114 12504.08 75.55 54904.82 88888.00 2012-04-23 17:48:25.625 114 12504.12 75.55 54904.82 88888.00 2012-04-23 17:48:25.750 114 12504.17 75.53 54904.80 88888.00 2012-04-23 17:48:25.875 114 12504.23 75.55 54904.80 88888.00 2012-04-23 17:48:26.000 114 12504.27 75.53 54904.80 88888.00 2012-04-23 17:48:26.125 114 12504.23 75.53 54904.80 88888.00 2012-04-23 17:48:26.250 114 12504.23 75.53 54904.82 88888.00 2012-04-23 17:48:26.375 114 12504.30 75.53 54904.82 88888.00 2012-04-23 17:48:26.500 114 12504.40 75.53 54904.80 88888.00 2012-04-23 17:48:26.625 114 12504.33 75.47 54904.80 88888.00 2012-04-23 17:48:26.750 114 12504.20 75.42 54904.80 88888.00 2012-04-23 17:48:26.875 114 12504.20 75.42 54904.78 88888.00 2012-04-23 17:48:27.000 114 12504.30 75.45 54904.80 88888.00 2012-04-23 17:48:27.125 114 12504.35 75.47 54904.80 88888.00 2012-04-23 17:48:27.250 114 12504.27 75.47 54904.82 88888.00 2012-04-23 17:48:27.375 114 12504.30 75.50 54904.82 88888.00 2012-04-23 17:48:27.500 114 12504.33 75.47 54904.82 88888.00 2012-04-23 17:48:27.625 114 12504.38 75.42 54904.80 88888.00 2012-04-23 17:48:27.750 114 12504.42 75.42 54904.82 88888.00 2012-04-23 17:48:27.875 114 12504.45 75.40 54904.82 88888.00 2012-04-23 17:48:28.000 114 12504.45 75.40 54904.82 88888.00 2012-04-23 17:48:28.125 114 12504.42 75.40 54904.82 88888.00 2012-04-23 17:48:28.250 114 12504.42 75.35 54904.80 88888.00 2012-04-23 17:48:28.375 114 12504.45 75.35 54904.80 88888.00 2012-04-23 17:48:28.500 114 12504.38 75.35 54904.82 88888.00 2012-04-23 17:48:28.625 114 12504.40 75.33 54904.82 88888.00 2012-04-23 17:48:28.750 114 12504.40 75.35 54904.82 88888.00 2012-04-23 17:48:28.875 114 12504.38 75.33 54904.82 88888.00 2012-04-23 17:48:29.000 114 12504.40 75.33 54904.82 88888.00 2012-04-23 17:48:29.125 114 12504.45 75.30 54904.82 88888.00 2012-04-23 17:48:29.250 114 12504.45 75.30 54904.82 88888.00 2012-04-23 17:48:29.375 114 12504.45 75.30 54904.82 88888.00 2012-04-23 17:48:29.500 114 12504.40 75.33 54904.82 88888.00 2012-04-23 17:48:29.625 114 12504.38 75.30 54904.85 88888.00 2012-04-23 17:48:29.750 114 12504.40 75.30 54904.85 88888.00 2012-04-23 17:48:29.875 114 12504.42 75.30 54904.82 88888.00 2012-04-23 17:48:30.000 114 12504.48 75.28 54904.80 88888.00 2012-04-23 17:48:30.125 114 12504.50 75.28 54904.80 88888.00 2012-04-23 17:48:30.250 114 12504.50 75.28 54904.82 88888.00 2012-04-23 17:48:30.375 114 12504.52 75.30 54904.80 88888.00 2012-04-23 17:48:30.500 114 12504.45 75.30 54904.80 88888.00 2012-04-23 17:48:30.625 114 12504.38 75.30 54904.80 88888.00 2012-04-23 17:48:30.750 114 12504.38 75.28 54904.82 88888.00 2012-04-23 17:48:30.875 114 12504.40 75.25 54904.82 88888.00 2012-04-23 17:48:31.000 114 12504.42 75.28 54904.80 88888.00 2012-04-23 17:48:31.125 114 12504.40 75.30 54904.82 88888.00 2012-04-23 17:48:31.250 114 12504.45 75.28 54904.85 88888.00 2012-04-23 17:48:31.375 114 12504.45 75.30 54904.82 88888.00 2012-04-23 17:48:31.500 114 12504.48 75.33 54904.85 88888.00 2012-04-23 17:48:31.625 114 12504.52 75.33 54904.85 88888.00 2012-04-23 17:48:31.750 114 12504.52 75.28 54904.82 88888.00 2012-04-23 17:48:31.875 114 12504.52 75.28 54904.82 88888.00 2012-04-23 17:48:32.000 114 12504.52 75.25 54904.82 88888.00 2012-04-23 17:48:32.125 114 12504.55 75.25 54904.85 88888.00 2012-04-23 17:48:32.250 114 12504.55 75.22 54904.85 88888.00 2012-04-23 17:48:32.375 114 12504.55 75.22 54904.90 88888.00 2012-04-23 17:48:32.500 114 12504.50 75.28 54904.88 88888.00 2012-04-23 17:48:32.625 114 12504.55 75.25 54904.85 88888.00 2012-04-23 17:48:32.750 114 12504.62 75.22 54904.88 88888.00 2012-04-23 17:48:32.875 114 12504.65 75.22 54904.88 88888.00 2012-04-23 17:48:33.000 114 12504.70 75.22 54904.88 88888.00 2012-04-23 17:48:33.125 114 12504.67 75.20 54904.88 88888.00 2012-04-23 17:48:33.250 114 12504.58 75.20 54904.90 88888.00 2012-04-23 17:48:33.375 114 12504.60 75.20 54904.90 88888.00 2012-04-23 17:48:33.500 114 12504.62 75.20 54904.90 88888.00 2012-04-23 17:48:33.625 114 12504.67 75.17 54904.90 88888.00 2012-04-23 17:48:33.750 114 12504.62 75.17 54904.90 88888.00 2012-04-23 17:48:33.875 114 12504.58 75.17 54904.90 88888.00 2012-04-23 17:48:34.000 114 12504.60 75.15 54904.88 88888.00 2012-04-23 17:48:34.125 114 12504.65 75.15 54904.88 88888.00 2012-04-23 17:48:34.250 114 12504.65 75.10 54904.90 88888.00 2012-04-23 17:48:34.375 114 12504.67 75.10 54904.90 88888.00 2012-04-23 17:48:34.500 114 12504.70 75.08 54904.88 88888.00 2012-04-23 17:48:34.625 114 12504.73 75.08 54904.88 88888.00 2012-04-23 17:48:34.750 114 12504.67 75.08 54904.90 88888.00 2012-04-23 17:48:34.875 114 12504.67 75.10 54904.93 88888.00 2012-04-23 17:48:35.000 114 12504.70 75.10 54904.90 88888.00 2012-04-23 17:48:35.125 114 12504.77 75.05 54904.90 88888.00 2012-04-23 17:48:35.250 114 12504.70 75.00 54904.90 88888.00 2012-04-23 17:48:35.375 114 12504.67 75.05 54904.90 88888.00 2012-04-23 17:48:35.500 114 12504.65 75.03 54904.93 88888.00 2012-04-23 17:48:35.625 114 12504.67 75.00 54904.93 88888.00 2012-04-23 17:48:35.750 114 12504.70 75.03 54904.93 88888.00 2012-04-23 17:48:35.875 114 12504.67 74.95 54904.90 88888.00 2012-04-23 17:48:36.000 114 12504.70 74.90 54904.90 88888.00 2012-04-23 17:48:36.125 114 12504.77 74.90 54904.90 88888.00 2012-04-23 17:48:36.250 114 12504.75 74.90 54904.90 88888.00 2012-04-23 17:48:36.375 114 12504.75 74.88 54904.90 88888.00 2012-04-23 17:48:36.500 114 12504.65 74.85 54904.90 88888.00 2012-04-23 17:48:36.625 114 12504.70 74.85 54904.90 88888.00 2012-04-23 17:48:36.750 114 12504.75 74.85 54904.90 88888.00 2012-04-23 17:48:36.875 114 12504.77 74.83 54904.93 88888.00 2012-04-23 17:48:37.000 114 12504.77 74.80 54904.90 88888.00 2012-04-23 17:48:37.125 114 12504.77 74.83 54904.95 88888.00 2012-04-23 17:48:37.250 114 12504.73 74.80 54904.95 88888.00 2012-04-23 17:48:37.375 114 12504.77 74.80 54904.93 88888.00 2012-04-23 17:48:37.500 114 12504.77 74.75 54904.97 88888.00 2012-04-23 17:48:37.625 114 12504.80 74.75 54904.97 88888.00 2012-04-23 17:48:37.750 114 12504.80 74.75 54904.93 88888.00 2012-04-23 17:48:37.875 114 12504.77 74.78 54904.95 88888.00 2012-04-23 17:48:38.000 114 12504.83 74.72 54904.93 88888.00 2012-04-23 17:48:38.125 114 12504.92 74.70 54904.90 88888.00 2012-04-23 17:48:38.250 114 12504.95 74.70 54904.90 88888.00 2012-04-23 17:48:38.375 114 12504.98 74.72 54904.93 88888.00 2012-04-23 17:48:38.500 114 12504.95 74.72 54904.93 88888.00 2012-04-23 17:48:38.625 114 12504.95 74.65 54904.95 88888.00 2012-04-23 17:48:38.750 114 12504.98 74.65 54904.95 88888.00 2012-04-23 17:48:38.875 114 12505.02 74.67 54904.97 88888.00 2012-04-23 17:48:39.000 114 12505.08 74.70 54904.95 88888.00 2012-04-23 17:48:39.125 114 12505.10 74.62 54904.95 88888.00 2012-04-23 17:48:39.250 114 12505.08 74.62 54904.95 88888.00 2012-04-23 17:48:39.375 114 12505.10 74.62 54904.93 88888.00 2012-04-23 17:48:39.500 114 12505.12 74.62 54904.95 88888.00 2012-04-23 17:48:39.625 114 12505.23 74.62 54904.95 88888.00 2012-04-23 17:48:39.750 114 12505.20 74.62 54904.93 88888.00 2012-04-23 17:48:39.875 114 12505.15 74.58 54904.90 88888.00 2012-04-23 17:48:40.000 114 12505.17 74.58 54904.90 88888.00 2012-04-23 17:48:40.125 114 12505.27 74.58 54904.93 88888.00 2012-04-23 17:48:40.250 114 12505.35 74.58 54904.93 88888.00 2012-04-23 17:48:40.375 114 12505.35 74.58 54904.93 88888.00 2012-04-23 17:48:40.500 114 12505.30 74.58 54904.93 88888.00 2012-04-23 17:48:40.625 114 12505.33 74.55 54904.90 88888.00 2012-04-23 17:48:40.750 114 12505.35 74.55 54904.90 88888.00 2012-04-23 17:48:40.875 114 12505.33 74.55 54904.90 88888.00 2012-04-23 17:48:41.000 114 12505.35 74.55 54904.90 88888.00 2012-04-23 17:48:41.125 114 12505.40 74.55 54904.93 88888.00 2012-04-23 17:48:41.250 114 12505.40 74.53 54904.95 88888.00 2012-04-23 17:48:41.375 114 12505.40 74.55 54904.95 88888.00 2012-04-23 17:48:41.500 114 12505.42 74.60 54904.97 88888.00 2012-04-23 17:48:41.625 114 12505.48 74.60 54904.95 88888.00 2012-04-23 17:48:41.750 114 12505.52 74.55 54904.93 88888.00 2012-04-23 17:48:41.875 114 12505.50 74.55 54904.93 88888.00 2012-04-23 17:48:42.000 114 12505.52 74.55 54904.95 88888.00 2012-04-23 17:48:42.125 114 12505.52 74.58 54904.95 88888.00 2012-04-23 17:48:42.250 114 12505.52 74.58 54904.95 88888.00 2012-04-23 17:48:42.375 114 12505.52 74.58 54904.90 88888.00 2012-04-23 17:48:42.500 114 12505.52 74.60 54904.90 88888.00 2012-04-23 17:48:42.625 114 12505.52 74.60 54904.90 88888.00 2012-04-23 17:48:42.750 114 12505.55 74.58 54904.93 88888.00 2012-04-23 17:48:42.875 114 12505.58 74.62 54904.93 88888.00 2012-04-23 17:48:43.000 114 12505.60 74.62 54904.93 88888.00 2012-04-23 17:48:43.125 114 12505.62 74.60 54904.95 88888.00 2012-04-23 17:48:43.250 114 12505.62 74.55 54904.93 88888.00 2012-04-23 17:48:43.375 114 12505.67 74.60 54904.93 88888.00 2012-04-23 17:48:43.500 114 12505.70 74.65 54904.95 88888.00 2012-04-23 17:48:43.625 114 12505.77 74.65 54904.95 88888.00 2012-04-23 17:48:43.750 114 12505.75 74.62 54904.95 88888.00 2012-04-23 17:48:43.875 114 12505.75 74.62 54904.97 88888.00 2012-04-23 17:48:44.000 114 12505.75 74.65 54904.97 88888.00 2012-04-23 17:48:44.125 114 12505.73 74.62 54904.95 88888.00 2012-04-23 17:48:44.250 114 12505.73 74.58 54904.95 88888.00 2012-04-23 17:48:44.375 114 12505.75 74.62 54904.95 88888.00 2012-04-23 17:48:44.500 114 12505.75 74.65 54905.00 88888.00 2012-04-23 17:48:44.625 114 12505.80 74.62 54905.00 88888.00 2012-04-23 17:48:44.750 114 12505.80 74.62 54904.97 88888.00 2012-04-23 17:48:44.875 114 12505.80 74.60 54905.00 88888.00 2012-04-23 17:48:45.000 114 12505.73 74.62 54905.00 88888.00 2012-04-23 17:48:45.125 114 12505.70 74.60 54905.00 88888.00 2012-04-23 17:48:45.250 114 12505.73 74.55 54905.00 88888.00 2012-04-23 17:48:45.375 114 12505.77 74.55 54905.00 88888.00 2012-04-23 17:48:45.500 114 12505.75 74.55 54905.03 88888.00 2012-04-23 17:48:45.625 114 12505.73 74.60 54905.00 88888.00 2012-04-23 17:48:45.750 114 12505.75 74.60 54905.00 88888.00 2012-04-23 17:48:45.875 114 12505.77 74.60 54904.97 88888.00 2012-04-23 17:48:46.000 114 12505.83 74.58 54904.97 88888.00 2012-04-23 17:48:46.125 114 12505.77 74.58 54904.97 88888.00 2012-04-23 17:48:46.250 114 12505.80 74.58 54905.03 88888.00 2012-04-23 17:48:46.375 114 12505.83 74.62 54905.05 88888.00 2012-04-23 17:48:46.500 114 12505.83 74.62 54905.05 88888.00 2012-04-23 17:48:46.625 114 12505.83 74.60 54905.00 88888.00 2012-04-23 17:48:46.750 114 12505.80 74.58 54905.00 88888.00 2012-04-23 17:48:46.875 114 12505.85 74.55 54905.03 88888.00 2012-04-23 17:48:47.000 114 12505.85 74.58 54905.00 88888.00 2012-04-23 17:48:47.125 114 12505.80 74.58 54905.05 88888.00 2012-04-23 17:48:47.250 114 12505.75 74.58 54905.03 88888.00 2012-04-23 17:48:47.375 114 12505.80 74.53 54905.03 88888.00 2012-04-23 17:48:47.500 114 12505.88 74.55 54905.00 88888.00 2012-04-23 17:48:47.625 114 12505.85 74.55 54905.03 88888.00 2012-04-23 17:48:47.750 114 12505.77 74.58 54905.03 88888.00 2012-04-23 17:48:47.875 114 12505.73 74.58 54905.03 88888.00 2012-04-23 17:48:48.000 114 12505.75 74.58 54905.00 88888.00 2012-04-23 17:48:48.125 114 12505.70 74.55 54905.03 88888.00 2012-04-23 17:48:48.250 114 12505.77 74.55 54905.05 88888.00 2012-04-23 17:48:48.375 114 12505.85 74.55 54905.03 88888.00 2012-04-23 17:48:48.500 114 12505.83 74.55 54905.03 88888.00 2012-04-23 17:48:48.625 114 12505.77 74.55 54905.03 88888.00 2012-04-23 17:48:48.750 114 12505.80 74.58 54905.05 88888.00 2012-04-23 17:48:48.875 114 12505.83 74.58 54905.05 88888.00 2012-04-23 17:48:49.000 114 12505.80 74.58 54905.03 88888.00 2012-04-23 17:48:49.125 114 12505.80 74.60 54905.07 88888.00 2012-04-23 17:48:49.250 114 12505.77 74.62 54905.07 88888.00 2012-04-23 17:48:49.375 114 12505.77 74.62 54905.07 88888.00 2012-04-23 17:48:49.500 114 12505.77 74.60 54905.07 88888.00 2012-04-23 17:48:49.625 114 12505.80 74.60 54905.05 88888.00 2012-04-23 17:48:49.750 114 12505.80 74.60 54905.07 88888.00 2012-04-23 17:48:49.875 114 12505.80 74.60 54905.05 88888.00 2012-04-23 17:48:50.000 114 12505.80 74.62 54905.05 88888.00 2012-04-23 17:48:50.125 114 12505.80 74.60 54905.05 88888.00 2012-04-23 17:48:50.250 114 12505.83 74.60 54905.10 88888.00 2012-04-23 17:48:50.375 114 12505.77 74.60 54905.07 88888.00 2012-04-23 17:48:50.500 114 12505.80 74.62 54905.07 88888.00 2012-04-23 17:48:50.625 114 12505.85 74.62 54905.07 88888.00 2012-04-23 17:48:50.750 114 12505.92 74.62 54905.07 88888.00 2012-04-23 17:48:50.875 114 12505.90 74.65 54905.10 88888.00 2012-04-23 17:48:51.000 114 12505.85 74.65 54905.07 88888.00 2012-04-23 17:48:51.125 114 12505.88 74.65 54905.10 88888.00 2012-04-23 17:48:51.250 114 12505.90 74.65 54905.10 88888.00 2012-04-23 17:48:51.375 114 12505.85 74.67 54905.10 88888.00 2012-04-23 17:48:51.500 114 12505.80 74.70 54905.10 88888.00 2012-04-23 17:48:51.625 114 12505.85 74.72 54905.10 88888.00 2012-04-23 17:48:51.750 114 12505.88 74.67 54905.10 88888.00 2012-04-23 17:48:51.875 114 12505.85 74.70 54905.12 88888.00 2012-04-23 17:48:52.000 114 12505.85 74.72 54905.10 88888.00 2012-04-23 17:48:52.125 114 12505.85 74.72 54905.07 88888.00 2012-04-23 17:48:52.250 114 12505.85 74.70 54905.07 88888.00 2012-04-23 17:48:52.375 114 12505.77 74.67 54905.07 88888.00 2012-04-23 17:48:52.500 114 12505.77 74.70 54905.10 88888.00 2012-04-23 17:48:52.625 114 12505.85 74.78 54905.12 88888.00 2012-04-23 17:48:52.750 114 12505.85 74.75 54905.12 88888.00 2012-04-23 17:48:52.875 114 12505.83 74.72 54905.12 88888.00 2012-04-23 17:48:53.000 114 12505.75 74.72 54905.07 88888.00 2012-04-23 17:48:53.125 114 12505.77 74.72 54905.10 88888.00 2012-04-23 17:48:53.250 114 12505.75 74.72 54905.10 88888.00 2012-04-23 17:48:53.375 114 12505.75 74.70 54905.10 88888.00 2012-04-23 17:48:53.500 114 12505.80 74.72 54905.10 88888.00 2012-04-23 17:48:53.625 114 12505.88 74.75 54905.12 88888.00 2012-04-23 17:48:53.750 114 12505.83 74.75 54905.15 88888.00 2012-04-23 17:48:53.875 114 12505.85 74.75 54905.15 88888.00 2012-04-23 17:48:54.000 114 12505.83 74.72 54905.12 88888.00 2012-04-23 17:48:54.125 114 12505.88 74.75 54905.15 88888.00 2012-04-23 17:48:54.250 114 12505.92 74.78 54905.15 88888.00 2012-04-23 17:48:54.375 114 12505.90 74.78 54905.15 88888.00 2012-04-23 17:48:54.500 114 12505.83 74.78 54905.15 88888.00 2012-04-23 17:48:54.625 114 12505.80 74.75 54905.15 88888.00 2012-04-23 17:48:54.750 114 12505.85 74.78 54905.18 88888.00 2012-04-23 17:48:54.875 114 12505.88 74.78 54905.20 88888.00 2012-04-23 17:48:55.000 114 12505.85 74.78 54905.15 88888.00 2012-04-23 17:48:55.125 114 12505.85 74.75 54905.15 88888.00 2012-04-23 17:48:55.250 114 12505.88 74.72 54905.15 88888.00 2012-04-23 17:48:55.375 114 12505.88 74.72 54905.12 88888.00 2012-04-23 17:48:55.500 114 12505.92 74.75 54905.12 88888.00 2012-04-23 17:48:55.625 114 12505.92 74.75 54905.12 88888.00 2012-04-23 17:48:55.750 114 12505.90 74.78 54905.12 88888.00 2012-04-23 17:48:55.875 114 12505.90 74.78 54905.15 88888.00 2012-04-23 17:48:56.000 114 12505.85 74.75 54905.15 88888.00 2012-04-23 17:48:56.125 114 12505.83 74.78 54905.12 88888.00 2012-04-23 17:48:56.250 114 12505.85 74.72 54905.12 88888.00 2012-04-23 17:48:56.375 114 12505.88 74.72 54905.12 88888.00 2012-04-23 17:48:56.500 114 12505.90 74.75 54905.12 88888.00 2012-04-23 17:48:56.625 114 12505.92 74.72 54905.12 88888.00 2012-04-23 17:48:56.750 114 12505.90 74.67 54905.12 88888.00 2012-04-23 17:48:56.875 114 12505.92 74.72 54905.10 88888.00 2012-04-23 17:48:57.000 114 12506.02 74.72 54905.10 88888.00 2012-04-23 17:48:57.125 114 12506.05 74.75 54905.12 88888.00 2012-04-23 17:48:57.250 114 12506.00 74.75 54905.15 88888.00 2012-04-23 17:48:57.375 114 12506.00 74.75 54905.15 88888.00 2012-04-23 17:48:57.500 114 12506.05 74.75 54905.12 88888.00 2012-04-23 17:48:57.625 114 12506.05 74.72 54905.12 88888.00 2012-04-23 17:48:57.750 114 12506.02 74.72 54905.12 88888.00 2012-04-23 17:48:57.875 114 12506.02 74.72 54905.12 88888.00 2012-04-23 17:48:58.000 114 12506.08 74.70 54905.12 88888.00 2012-04-23 17:48:58.125 114 12506.15 74.72 54905.18 88888.00 2012-04-23 17:48:58.250 114 12506.23 74.70 54905.18 88888.00 2012-04-23 17:48:58.375 114 12506.12 74.67 54905.15 88888.00 2012-04-23 17:48:58.500 114 12506.02 74.65 54905.18 88888.00 2012-04-23 17:48:58.625 114 12506.02 74.70 54905.20 88888.00 2012-04-23 17:48:58.750 114 12506.08 74.70 54905.18 88888.00 2012-04-23 17:48:58.875 114 12506.12 74.70 54905.15 88888.00 2012-04-23 17:48:59.000 114 12506.17 74.72 54905.18 88888.00 2012-04-23 17:48:59.125 114 12506.23 74.72 54905.18 88888.00 2012-04-23 17:48:59.250 114 12506.23 74.67 54905.15 88888.00 2012-04-23 17:48:59.375 114 12506.23 74.65 54905.18 88888.00 2012-04-23 17:48:59.500 114 12506.20 74.67 54905.18 88888.00 2012-04-23 17:48:59.625 114 12506.12 74.62 54905.18 88888.00 2012-04-23 17:48:59.750 114 12506.08 74.65 54905.18 88888.00 2012-04-23 17:48:59.875 114 12506.10 74.60 54905.18 88888.00 2012-04-23 17:49:00.000 114 12506.17 74.62 54905.15 88888.00 2012-04-23 17:49:00.125 114 12506.23 74.60 54905.15 88888.00 2012-04-23 17:49:00.250 114 12506.27 74.60 54905.15 88888.00 2012-04-23 17:49:00.375 114 12506.27 74.58 54905.12 88888.00 2012-04-23 17:49:00.500 114 12506.25 74.58 54905.15 88888.00 2012-04-23 17:49:00.625 114 12506.25 74.58 54905.18 88888.00 2012-04-23 17:49:00.750 114 12506.33 74.58 54905.20 88888.00 2012-04-23 17:49:00.875 114 12506.42 74.60 54905.18 88888.00 2012-04-23 17:49:01.000 114 12506.45 74.58 54905.18 88888.00 2012-04-23 17:49:01.125 114 12506.38 74.53 54905.18 88888.00 2012-04-23 17:49:01.250 114 12506.38 74.50 54905.18 88888.00 2012-04-23 17:49:01.375 114 12506.42 74.50 54905.18 88888.00 2012-04-23 17:49:01.500 114 12506.48 74.55 54905.20 88888.00 2012-04-23 17:49:01.625 114 12506.50 74.53 54905.20 88888.00 2012-04-23 17:49:01.750 114 12506.50 74.47 54905.20 88888.00 2012-04-23 17:49:01.875 114 12506.50 74.50 54905.22 88888.00 2012-04-23 17:49:02.000 114 12506.52 74.50 54905.20 88888.00 2012-04-23 17:49:02.125 114 12506.58 74.47 54905.20 88888.00 2012-04-23 17:49:02.250 114 12506.52 74.50 54905.20 88888.00 2012-04-23 17:49:02.375 114 12506.45 74.47 54905.18 88888.00 2012-04-23 17:49:02.500 114 12506.48 74.45 54905.18 88888.00 2012-04-23 17:49:02.625 114 12506.52 74.45 54905.18 88888.00 2012-04-23 17:49:02.750 114 12506.52 74.42 54905.18 88888.00 2012-04-23 17:49:02.875 114 12506.50 74.40 54905.18 88888.00 2012-04-23 17:49:03.000 114 12506.50 74.42 54905.18 88888.00 2012-04-23 17:49:03.125 114 12506.45 74.42 54905.18 88888.00 2012-04-23 17:49:03.250 114 12506.40 74.42 54905.18 88888.00 2012-04-23 17:49:03.375 114 12506.45 74.40 54905.15 88888.00 2012-04-23 17:49:03.500 114 12506.55 74.38 54905.15 88888.00 2012-04-23 17:49:03.625 114 12506.65 74.35 54905.15 88888.00 2012-04-23 17:49:03.750 114 12506.58 74.38 54905.18 88888.00 2012-04-23 17:49:03.875 114 12506.48 74.38 54905.18 88888.00 2012-04-23 17:49:04.000 114 12506.48 74.38 54905.18 88888.00 2012-04-23 17:49:04.125 114 12506.52 74.35 54905.20 88888.00 2012-04-23 17:49:04.250 114 12506.50 74.35 54905.20 88888.00 2012-04-23 17:49:04.375 114 12506.52 74.38 54905.20 88888.00 2012-04-23 17:49:04.500 114 12506.55 74.38 54905.18 88888.00 2012-04-23 17:49:04.625 114 12506.62 74.35 54905.20 88888.00 2012-04-23 17:49:04.750 114 12506.67 74.33 54905.18 88888.00 2012-04-23 17:49:04.875 114 12506.75 74.33 54905.20 88888.00 2012-04-23 17:49:05.000 114 12506.75 74.35 54905.18 88888.00 2012-04-23 17:49:05.125 114 12506.73 74.35 54905.20 88888.00 2012-04-23 17:49:05.250 114 12506.67 74.28 54905.22 88888.00 2012-04-23 17:49:05.375 114 12506.65 74.25 54905.20 88888.00 2012-04-23 17:49:05.500 114 12506.62 74.25 54905.20 88888.00 2012-04-23 17:49:05.625 114 12506.62 74.28 54905.20 88888.00 2012-04-23 17:49:05.750 114 12506.62 74.28 54905.22 88888.00 2012-04-23 17:49:05.875 114 12506.58 74.25 54905.22 88888.00 2012-04-23 17:49:06.000 114 12506.58 74.25 54905.20 88888.00 2012-04-23 17:49:06.125 114 12506.60 74.22 54905.20 88888.00 2012-04-23 17:49:06.250 114 12506.67 74.22 54905.22 88888.00 2012-04-23 17:49:06.375 114 12506.73 74.25 54905.25 88888.00 2012-04-23 17:49:06.500 114 12506.75 74.25 54905.28 88888.00 2012-04-23 17:49:06.625 114 12506.73 74.22 54905.25 88888.00 2012-04-23 17:49:06.750 114 12506.75 74.22 54905.25 88888.00 2012-04-23 17:49:06.875 114 12506.73 74.28 54905.28 88888.00 2012-04-23 17:49:07.000 114 12506.70 74.25 54905.25 88888.00 2012-04-23 17:49:07.125 114 12506.67 74.22 54905.25 88888.00 2012-04-23 17:49:07.250 114 12506.67 74.22 54905.28 88888.00 2012-04-23 17:49:07.375 114 12506.73 74.22 54905.25 88888.00 2012-04-23 17:49:07.500 114 12506.70 74.25 54905.25 88888.00 2012-04-23 17:49:07.625 114 12506.62 74.25 54905.25 88888.00 2012-04-23 17:49:07.750 114 12506.70 74.22 54905.22 88888.00 2012-04-23 17:49:07.875 114 12506.77 74.17 54905.22 88888.00 2012-04-23 17:49:08.000 114 12506.83 74.17 54905.20 88888.00 2012-04-23 17:49:08.125 114 12506.83 74.20 54905.20 88888.00 2012-04-23 17:49:08.250 114 12506.77 74.20 54905.22 88888.00 2012-04-23 17:49:08.375 114 12506.83 74.22 54905.25 88888.00 2012-04-23 17:49:08.500 114 12506.80 74.20 54905.25 88888.00 2012-04-23 17:49:08.625 114 12506.73 74.20 54905.25 88888.00 2012-04-23 17:49:08.750 114 12506.70 74.20 54905.28 88888.00 2012-04-23 17:49:08.875 114 12506.70 74.20 54905.25 88888.00 2012-04-23 17:49:09.000 114 12506.77 74.20 54905.22 88888.00 2012-04-23 17:49:09.125 114 12506.75 74.20 54905.25 88888.00 2012-04-23 17:49:09.250 114 12506.65 74.17 54905.28 88888.00 2012-04-23 17:49:09.375 114 12506.67 74.22 54905.25 88888.00 2012-04-23 17:49:09.500 114 12506.73 74.22 54905.30 88888.00 2012-04-23 17:49:09.625 114 12506.75 74.25 54905.28 88888.00 2012-04-23 17:49:09.750 114 12506.75 74.22 54905.28 88888.00 2012-04-23 17:49:09.875 114 12506.75 74.17 54905.25 88888.00 2012-04-23 17:49:10.000 114 12506.80 74.17 54905.25 88888.00 2012-04-23 17:49:10.125 114 12506.85 74.17 54905.25 88888.00 2012-04-23 17:49:10.250 114 12506.90 74.15 54905.25 88888.00 2012-04-23 17:49:10.375 114 12506.85 74.15 54905.25 88888.00 2012-04-23 17:49:10.500 114 12506.88 74.15 54905.22 88888.00 2012-04-23 17:49:10.625 114 12506.85 74.17 54905.22 88888.00 2012-04-23 17:49:10.750 114 12506.85 74.20 54905.22 88888.00 2012-04-23 17:49:10.875 114 12506.90 74.20 54905.25 88888.00 2012-04-23 17:49:11.000 114 12506.92 74.20 54905.22 88888.00 2012-04-23 17:49:11.125 114 12506.95 74.20 54905.22 88888.00 2012-04-23 17:49:11.250 114 12506.88 74.20 54905.25 88888.00 2012-04-23 17:49:11.375 114 12506.90 74.20 54905.25 88888.00 2012-04-23 17:49:11.500 114 12506.92 74.15 54905.25 88888.00 2012-04-23 17:49:11.625 114 12506.92 74.17 54905.25 88888.00 2012-04-23 17:49:11.750 114 12507.00 74.20 54905.25 88888.00 2012-04-23 17:49:11.875 114 12507.08 74.20 54905.28 88888.00 2012-04-23 17:49:12.000 114 12507.10 74.20 54905.25 88888.00 2012-04-23 17:49:12.125 114 12507.00 74.20 54905.25 88888.00 2012-04-23 17:49:12.250 114 12506.90 74.17 54905.28 88888.00 2012-04-23 17:49:12.375 114 12506.90 74.22 54905.28 88888.00 2012-04-23 17:49:12.500 114 12506.98 74.22 54905.30 88888.00 2012-04-23 17:49:12.625 114 12507.05 74.22 54905.30 88888.00 2012-04-23 17:49:12.750 114 12507.08 74.20 54905.28 88888.00 2012-04-23 17:49:12.875 114 12507.05 74.20 54905.28 88888.00 2012-04-23 17:49:13.000 114 12507.08 74.17 54905.25 88888.00 2012-04-23 17:49:13.125 114 12507.05 74.17 54905.28 88888.00 2012-04-23 17:49:13.250 114 12507.02 74.20 54905.25 88888.00 2012-04-23 17:49:13.375 114 12507.08 74.17 54905.25 88888.00 2012-04-23 17:49:13.500 114 12507.08 74.17 54905.25 88888.00 2012-04-23 17:49:13.625 114 12507.02 74.20 54905.28 88888.00 2012-04-23 17:49:13.750 114 12507.05 74.20 54905.28 88888.00 2012-04-23 17:49:13.875 114 12507.00 74.17 54905.25 88888.00 2012-04-23 17:49:14.000 114 12506.98 74.17 54905.28 88888.00 2012-04-23 17:49:14.125 114 12507.00 74.15 54905.28 88888.00 2012-04-23 17:49:14.250 114 12506.98 74.15 54905.30 88888.00 2012-04-23 17:49:14.375 114 12506.98 74.15 54905.28 88888.00 2012-04-23 17:49:14.500 114 12506.98 74.10 54905.30 88888.00 2012-04-23 17:49:14.625 114 12507.05 74.12 54905.32 88888.00 2012-04-23 17:49:14.750 114 12507.08 74.10 54905.32 88888.00 2012-04-23 17:49:14.875 114 12507.00 74.10 54905.30 88888.00 2012-04-23 17:49:15.000 114 12507.05 74.08 54905.30 88888.00 2012-04-23 17:49:15.125 114 12507.02 74.08 54905.30 88888.00 2012-04-23 17:49:15.250 114 12506.98 74.08 54905.28 88888.00 2012-04-23 17:49:15.375 114 12506.98 74.05 54905.28 88888.00 2012-04-23 17:49:15.500 114 12506.95 74.08 54905.30 88888.00 2012-04-23 17:49:15.625 114 12506.98 74.05 54905.32 88888.00 2012-04-23 17:49:15.750 114 12506.92 74.03 54905.32 88888.00 2012-04-23 17:49:15.875 114 12506.95 74.03 54905.30 88888.00 2012-04-23 17:49:16.000 114 12507.00 74.03 54905.30 88888.00 2012-04-23 17:49:16.125 114 12507.08 74.03 54905.30 88888.00 2012-04-23 17:49:16.250 114 12507.10 73.97 54905.32 88888.00 2012-04-23 17:49:16.375 114 12507.10 73.95 54905.35 88888.00 2012-04-23 17:49:16.500 114 12507.12 73.97 54905.30 88888.00 2012-04-23 17:49:16.625 114 12507.15 73.95 54905.30 88888.00 2012-04-23 17:49:16.750 114 12507.12 73.95 54905.28 88888.00 2012-04-23 17:49:16.875 114 12507.15 73.95 54905.32 88888.00 2012-04-23 17:49:17.000 114 12507.20 73.92 54905.30 88888.00 2012-04-23 17:49:17.125 114 12507.17 73.92 54905.30 88888.00 2012-04-23 17:49:17.250 114 12507.15 73.95 54905.30 88888.00 2012-04-23 17:49:17.375 114 12507.20 73.95 54905.28 88888.00 2012-04-23 17:49:17.500 114 12507.30 73.95 54905.30 88888.00 2012-04-23 17:49:17.625 114 12507.35 73.92 54905.30 88888.00 2012-04-23 17:49:17.750 114 12507.33 73.90 54905.30 88888.00 2012-04-23 17:49:17.875 114 12507.25 73.90 54905.30 88888.00 2012-04-23 17:49:18.000 114 12507.27 73.90 54905.25 88888.00 2012-04-23 17:49:18.125 114 12507.35 73.92 54905.28 88888.00 2012-04-23 17:49:18.250 114 12507.33 73.90 54905.30 88888.00 2012-04-23 17:49:18.375 114 12507.38 73.90 54905.30 88888.00 2012-04-23 17:49:18.500 114 12507.48 73.92 54905.30 88888.00 2012-04-23 17:49:18.625 114 12507.52 73.90 54905.28 88888.00 2012-04-23 17:49:18.750 114 12507.52 73.88 54905.28 88888.00 2012-04-23 17:49:18.875 114 12507.50 73.88 54905.28 88888.00 2012-04-23 17:49:19.000 114 12507.52 73.88 54905.25 88888.00 2012-04-23 17:49:19.125 114 12507.58 73.88 54905.25 88888.00 2012-04-23 17:49:19.250 114 12507.60 73.85 54905.25 88888.00 2012-04-23 17:49:19.375 114 12507.60 73.85 54905.28 88888.00 2012-04-23 17:49:19.500 114 12507.55 73.85 54905.28 88888.00 2012-04-23 17:49:19.625 114 12507.62 73.85 54905.28 88888.00 2012-04-23 17:49:19.750 114 12507.70 73.85 54905.28 88888.00 2012-04-23 17:49:19.875 114 12507.73 73.83 54905.28 88888.00 2012-04-23 17:49:20.000 114 12507.77 73.85 54905.28 88888.00 2012-04-23 17:49:20.125 114 12507.83 73.83 54905.28 88888.00 2012-04-23 17:49:20.250 114 12507.80 73.80 54905.25 88888.00 2012-04-23 17:49:20.375 114 12507.85 73.80 54905.25 88888.00 2012-04-23 17:49:20.500 114 12507.80 73.78 54905.28 88888.00 2012-04-23 17:49:20.625 114 12507.85 73.78 54905.28 88888.00 2012-04-23 17:49:20.750 114 12507.85 73.78 54905.25 88888.00 2012-04-23 17:49:20.875 114 12507.88 73.75 54905.25 88888.00 2012-04-23 17:49:21.000 114 12507.90 73.75 54905.25 88888.00 2012-04-23 17:49:21.125 114 12508.00 73.75 54905.28 88888.00 2012-04-23 17:49:21.250 114 12508.05 73.70 54905.28 88888.00 2012-04-23 17:49:21.375 114 12508.08 73.67 54905.28 88888.00 2012-04-23 17:49:21.500 114 12508.05 73.65 54905.25 88888.00 2012-04-23 17:49:21.625 114 12508.08 73.65 54905.28 88888.00 2012-04-23 17:49:21.750 114 12508.08 73.67 54905.28 88888.00 2012-04-23 17:49:21.875 114 12508.05 73.65 54905.22 88888.00 2012-04-23 17:49:22.000 114 12508.10 73.65 54905.22 88888.00 2012-04-23 17:49:22.125 114 12508.15 73.62 54905.25 88888.00 2012-04-23 17:49:22.250 114 12508.15 73.60 54905.25 88888.00 2012-04-23 17:49:22.375 114 12508.20 73.60 54905.22 88888.00 2012-04-23 17:49:22.500 114 12508.23 73.62 54905.22 88888.00 2012-04-23 17:49:22.625 114 12508.25 73.60 54905.25 88888.00 2012-04-23 17:49:22.750 114 12508.30 73.58 54905.22 88888.00 2012-04-23 17:49:22.875 114 12508.30 73.55 54905.22 88888.00 2012-04-23 17:49:23.000 114 12508.33 73.53 54905.22 88888.00 2012-04-23 17:49:23.125 114 12508.30 73.47 54905.22 88888.00 2012-04-23 17:49:23.250 114 12508.27 73.47 54905.25 88888.00 2012-04-23 17:49:23.375 114 12508.30 73.50 54905.25 88888.00 2012-04-23 17:49:23.500 114 12508.33 73.50 54905.25 88888.00 2012-04-23 17:49:23.625 114 12508.45 73.47 54905.28 88888.00 2012-04-23 17:49:23.750 114 12508.42 73.42 54905.28 88888.00 2012-04-23 17:49:23.875 114 12508.38 73.40 54905.25 88888.00 2012-04-23 17:49:24.000 114 12508.42 73.42 54905.28 88888.00 2012-04-23 17:49:24.125 114 12508.48 73.38 54905.30 88888.00 2012-04-23 17:49:24.250 114 12508.50 73.38 54905.28 88888.00 2012-04-23 17:49:24.375 114 12508.55 73.38 54905.28 88888.00 2012-04-23 17:49:24.500 114 12508.52 73.35 54905.28 88888.00 2012-04-23 17:49:24.625 114 12508.50 73.28 54905.28 88888.00 2012-04-23 17:49:24.750 114 12508.55 73.30 54905.28 88888.00 2012-04-23 17:49:24.875 114 12508.60 73.33 54905.28 88888.00 2012-04-23 17:49:25.000 114 12508.62 73.30 54905.28 88888.00 2012-04-23 17:49:25.125 114 12508.65 73.25 54905.30 88888.00 2012-04-23 17:49:25.250 114 12508.67 73.20 54905.25 88888.00 2012-04-23 17:49:25.375 114 12508.73 73.20 54905.25 88888.00 2012-04-23 17:49:25.500 114 12508.75 73.17 54905.28 88888.00 2012-04-23 17:49:25.625 114 12508.77 73.20 54905.28 88888.00 2012-04-23 17:49:25.750 114 12508.80 73.17 54905.28 88888.00 2012-04-23 17:49:25.875 114 12508.88 73.15 54905.25 88888.00 2012-04-23 17:49:26.000 114 12508.85 73.15 54905.28 88888.00 2012-04-23 17:49:26.125 114 12508.80 73.12 54905.30 88888.00 2012-04-23 17:49:26.250 114 12508.83 73.10 54905.28 88888.00 2012-04-23 17:49:26.375 114 12508.88 73.08 54905.28 88888.00 2012-04-23 17:49:26.500 114 12508.90 73.05 54905.28 88888.00 2012-04-23 17:49:26.625 114 12508.92 73.03 54905.30 88888.00 2012-04-23 17:49:26.750 114 12508.95 73.03 54905.30 88888.00 2012-04-23 17:49:26.875 114 12509.00 73.00 54905.30 88888.00 2012-04-23 17:49:27.000 114 12509.02 72.97 54905.28 88888.00 2012-04-23 17:49:27.125 114 12509.02 72.95 54905.28 88888.00 2012-04-23 17:49:27.250 114 12509.00 72.92 54905.28 88888.00 2012-04-23 17:49:27.375 114 12509.08 72.92 54905.28 88888.00 2012-04-23 17:49:27.500 114 12509.08 72.90 54905.30 88888.00 2012-04-23 17:49:27.625 114 12509.12 72.90 54905.28 88888.00 2012-04-23 17:49:27.750 114 12509.17 72.88 54905.28 88888.00 2012-04-23 17:49:27.875 114 12509.25 72.85 54905.28 88888.00 2012-04-23 17:49:28.000 114 12509.27 72.83 54905.28 88888.00 2012-04-23 17:49:28.125 114 12509.30 72.83 54905.28 88888.00 2012-04-23 17:49:28.250 114 12509.25 72.83 54905.28 88888.00 2012-04-23 17:49:28.375 114 12509.25 72.80 54905.28 88888.00 2012-04-23 17:49:28.500 114 12509.30 72.78 54905.28 88888.00 2012-04-23 17:49:28.625 114 12509.35 72.78 54905.30 88888.00 2012-04-23 17:49:28.750 114 12509.38 72.80 54905.28 88888.00 2012-04-23 17:49:28.875 114 12509.33 72.78 54905.30 88888.00 2012-04-23 17:49:29.000 114 12509.33 72.75 54905.28 88888.00 2012-04-23 17:49:29.125 114 12509.42 72.72 54905.30 88888.00 2012-04-23 17:49:29.250 114 12509.50 72.67 54905.28 88888.00 2012-04-23 17:49:29.375 114 12509.55 72.70 54905.28 88888.00 2012-04-23 17:49:29.500 114 12509.58 72.67 54905.28 88888.00 2012-04-23 17:49:29.625 114 12509.58 72.67 54905.28 88888.00 2012-04-23 17:49:29.750 114 12509.60 72.70 54905.28 88888.00 2012-04-23 17:49:29.875 114 12509.58 72.67 54905.30 88888.00 2012-04-23 17:49:30.000 114 12509.60 72.67 54905.30 88888.00 2012-04-23 17:49:30.125 114 12509.70 72.67 54905.28 88888.00 2012-04-23 17:49:30.250 114 12509.70 72.60 54905.25 88888.00 2012-04-23 17:49:30.375 114 12509.65 72.55 54905.25 88888.00 2012-04-23 17:49:30.500 114 12509.62 72.58 54905.28 88888.00 2012-04-23 17:49:30.625 114 12509.65 72.58 54905.28 88888.00 2012-04-23 17:49:30.750 114 12509.65 72.58 54905.28 88888.00 2012-04-23 17:49:30.875 114 12509.70 72.53 54905.28 88888.00 2012-04-23 17:49:31.000 114 12509.70 72.55 54905.25 88888.00 2012-04-23 17:49:31.125 114 12509.77 72.58 54905.30 88888.00 2012-04-23 17:49:31.250 114 12509.88 72.53 54905.28 88888.00 2012-04-23 17:49:31.375 114 12509.85 72.50 54905.25 88888.00 2012-04-23 17:49:31.500 114 12509.88 72.47 54905.22 88888.00 2012-04-23 17:49:31.625 114 12509.88 72.47 54905.22 88888.00 2012-04-23 17:49:31.750 114 12509.90 72.47 54905.28 88888.00 2012-04-23 17:49:31.875 114 12509.98 72.47 54905.30 88888.00 2012-04-23 17:49:32.000 114 12509.98 72.45 54905.28 88888.00 2012-04-23 17:49:32.125 114 12510.02 72.40 54905.25 88888.00 2012-04-23 17:49:32.250 114 12510.05 72.35 54905.25 88888.00 2012-04-23 17:49:32.375 114 12510.10 72.38 54905.25 88888.00 2012-04-23 17:49:32.500 114 12510.10 72.40 54905.28 88888.00 2012-04-23 17:49:32.625 114 12510.12 72.33 54905.25 88888.00 2012-04-23 17:49:32.750 114 12510.17 72.33 54905.25 88888.00 2012-04-23 17:49:32.875 114 12510.23 72.30 54905.25 88888.00 2012-04-23 17:49:33.000 114 12510.23 72.28 54905.28 88888.00 2012-04-23 17:49:33.125 114 12510.25 72.28 54905.28 88888.00 2012-04-23 17:49:33.250 114 12510.27 72.22 54905.28 88888.00 2012-04-23 17:49:33.375 114 12510.35 72.20 54905.22 88888.00 2012-04-23 17:49:33.500 114 12510.38 72.17 54905.22 88888.00 2012-04-23 17:49:33.625 114 12510.38 72.17 54905.22 88888.00 2012-04-23 17:49:33.750 114 12510.40 72.17 54905.25 88888.00 2012-04-23 17:49:33.875 114 12510.50 72.15 54905.25 88888.00 2012-04-23 17:49:34.000 114 12510.55 72.12 54905.22 88888.00 2012-04-23 17:49:34.125 114 12510.52 72.08 54905.22 88888.00 2012-04-23 17:49:34.250 114 12510.50 72.05 54905.22 88888.00 2012-04-23 17:49:34.375 114 12510.52 72.05 54905.20 88888.00 2012-04-23 17:49:34.500 114 12510.52 72.08 54905.20 88888.00 2012-04-23 17:49:34.625 114 12510.55 72.08 54905.25 88888.00 2012-04-23 17:49:34.750 114 12510.55 72.08 54905.28 88888.00 2012-04-23 17:49:34.875 114 12510.62 72.03 54905.25 88888.00 2012-04-23 17:49:35.000 114 12510.65 72.00 54905.25 88888.00 2012-04-23 17:49:35.125 114 12510.65 71.97 54905.22 88888.00 2012-04-23 17:49:35.250 114 12510.67 71.97 54905.28 88888.00 2012-04-23 17:49:35.375 114 12510.75 71.95 54905.28 88888.00 2012-04-23 17:49:35.500 114 12510.73 71.95 54905.25 88888.00 2012-04-23 17:49:35.625 114 12510.67 71.92 54905.25 88888.00 2012-04-23 17:49:35.750 114 12510.70 71.90 54905.20 88888.00 2012-04-23 17:49:35.875 114 12510.75 71.88 54905.20 88888.00 2012-04-23 17:49:36.000 114 12510.77 71.85 54905.22 88888.00 2012-04-23 17:49:36.125 114 12510.77 71.85 54905.28 88888.00 2012-04-23 17:49:36.250 114 12510.77 71.85 54905.25 88888.00 2012-04-23 17:49:36.375 114 12510.90 71.83 54905.22 88888.00 2012-04-23 17:49:36.500 114 12510.90 71.83 54905.25 88888.00 2012-04-23 17:49:36.625 114 12510.85 71.80 54905.25 88888.00 2012-04-23 17:49:36.750 114 12510.85 71.80 54905.22 88888.00 2012-04-23 17:49:36.875 114 12510.85 71.78 54905.22 88888.00 2012-04-23 17:49:37.000 114 12510.92 71.78 54905.25 88888.00 2012-04-23 17:49:37.125 114 12510.98 71.78 54905.22 88888.00 2012-04-23 17:49:37.250 114 12510.92 71.75 54905.22 88888.00 2012-04-23 17:49:37.375 114 12511.00 71.75 54905.22 88888.00 2012-04-23 17:49:37.500 114 12511.05 71.75 54905.22 88888.00 2012-04-23 17:49:37.625 114 12511.08 71.72 54905.25 88888.00 2012-04-23 17:49:37.750 114 12511.08 71.70 54905.25 88888.00 2012-04-23 17:49:37.875 114 12511.08 71.72 54905.25 88888.00 2012-04-23 17:49:38.000 114 12511.05 71.65 54905.25 88888.00 2012-04-23 17:49:38.125 114 12511.05 71.67 54905.25 88888.00 2012-04-23 17:49:38.250 114 12511.05 71.67 54905.25 88888.00 2012-04-23 17:49:38.375 114 12511.05 71.67 54905.22 88888.00 2012-04-23 17:49:38.500 114 12511.08 71.67 54905.20 88888.00 2012-04-23 17:49:38.625 114 12511.12 71.67 54905.20 88888.00 2012-04-23 17:49:38.750 114 12511.15 71.67 54905.22 88888.00 2012-04-23 17:49:38.875 114 12511.17 71.67 54905.22 88888.00 2012-04-23 17:49:39.000 114 12511.23 71.65 54905.22 88888.00 2012-04-23 17:49:39.125 114 12511.25 71.65 54905.22 88888.00 2012-04-23 17:49:39.250 114 12511.23 71.62 54905.22 88888.00 2012-04-23 17:49:39.375 114 12511.23 71.60 54905.22 88888.00 2012-04-23 17:49:39.500 114 12511.27 71.65 54905.20 88888.00 2012-04-23 17:49:39.625 114 12511.27 71.62 54905.22 88888.00 2012-04-23 17:49:39.750 114 12511.25 71.65 54905.25 88888.00 2012-04-23 17:49:39.875 114 12511.25 71.67 54905.22 88888.00 2012-04-23 17:49:40.000 114 12511.25 71.67 54905.22 88888.00 2012-04-23 17:49:40.125 114 12511.23 71.62 54905.22 88888.00 2012-04-23 17:49:40.250 114 12511.33 71.65 54905.22 88888.00 2012-04-23 17:49:40.375 114 12511.38 71.65 54905.22 88888.00 2012-04-23 17:49:40.500 114 12511.40 71.62 54905.22 88888.00 2012-04-23 17:49:40.625 114 12511.45 71.60 54905.25 88888.00 2012-04-23 17:49:40.750 114 12511.42 71.60 54905.22 88888.00 2012-04-23 17:49:40.875 114 12511.42 71.60 54905.20 88888.00 2012-04-23 17:49:41.000 114 12511.42 71.60 54905.18 88888.00 2012-04-23 17:49:41.125 114 12511.48 71.62 54905.22 88888.00 2012-04-23 17:49:41.250 114 12511.52 71.62 54905.22 88888.00 2012-04-23 17:49:41.375 114 12511.58 71.60 54905.22 88888.00 2012-04-23 17:49:41.500 114 12511.52 71.62 54905.22 88888.00 2012-04-23 17:49:41.625 114 12511.52 71.58 54905.22 88888.00 2012-04-23 17:49:41.750 114 12511.58 71.55 54905.22 88888.00 2012-04-23 17:49:41.875 114 12511.65 71.55 54905.22 88888.00 2012-04-23 17:49:42.000 114 12511.67 71.55 54905.20 88888.00 2012-04-23 17:49:42.125 114 12511.73 71.55 54905.22 88888.00 2012-04-23 17:49:42.250 114 12511.70 71.55 54905.25 88888.00 2012-04-23 17:49:42.375 114 12511.70 71.55 54905.25 88888.00 2012-04-23 17:49:42.500 114 12511.67 71.55 54905.22 88888.00 2012-04-23 17:49:42.625 114 12511.67 71.58 54905.20 88888.00 2012-04-23 17:49:42.750 114 12511.70 71.55 54905.20 88888.00 2012-04-23 17:49:42.875 114 12511.70 71.53 54905.20 88888.00 2012-04-23 17:49:43.000 114 12511.75 71.50 54905.18 88888.00 2012-04-23 17:49:43.125 114 12511.80 71.47 54905.20 88888.00 2012-04-23 17:49:43.250 114 12511.80 71.50 54905.25 88888.00 2012-04-23 17:49:43.375 114 12511.85 71.50 54905.22 88888.00 2012-04-23 17:49:43.500 114 12511.85 71.50 54905.25 88888.00 2012-04-23 17:49:43.625 114 12511.90 71.45 54905.22 88888.00 2012-04-23 17:49:43.750 114 12511.92 71.45 54905.20 88888.00 2012-04-23 17:49:43.875 114 12511.98 71.42 54905.25 88888.00 2012-04-23 17:49:44.000 114 12512.02 71.42 54905.20 88888.00 2012-04-23 17:49:44.125 114 12512.02 71.40 54905.20 88888.00 2012-04-23 17:49:44.250 114 12512.02 71.38 54905.20 88888.00 2012-04-23 17:49:44.375 114 12512.05 71.42 54905.22 88888.00 2012-04-23 17:49:44.500 114 12512.08 71.40 54905.20 88888.00 2012-04-23 17:49:44.625 114 12512.12 71.35 54905.20 88888.00 2012-04-23 17:49:44.750 114 12512.08 71.38 54905.25 88888.00 2012-04-23 17:49:44.875 114 12512.08 71.35 54905.25 88888.00 2012-04-23 17:49:45.000 114 12512.12 71.30 54905.25 88888.00 2012-04-23 17:49:45.125 114 12512.15 71.30 54905.25 88888.00 2012-04-23 17:49:45.250 114 12512.15 71.28 54905.25 88888.00 2012-04-23 17:49:45.375 114 12512.15 71.28 54905.22 88888.00 2012-04-23 17:49:45.500 114 12512.20 71.25 54905.20 88888.00 2012-04-23 17:49:45.625 114 12512.17 71.20 54905.22 88888.00 2012-04-23 17:49:45.750 114 12512.12 71.22 54905.20 88888.00 2012-04-23 17:49:45.875 114 12512.17 71.22 54905.22 88888.00 2012-04-23 17:49:46.000 114 12512.23 71.22 54905.22 88888.00 2012-04-23 17:49:46.125 114 12512.27 71.20 54905.25 88888.00 2012-04-23 17:49:46.250 114 12512.27 71.17 54905.25 88888.00 2012-04-23 17:49:46.375 114 12512.27 71.15 54905.25 88888.00 2012-04-23 17:49:46.500 114 12512.30 71.15 54905.25 88888.00 2012-04-23 17:49:46.625 114 12512.33 71.12 54905.25 88888.00 2012-04-23 17:49:46.750 114 12512.38 71.12 54905.25 88888.00 2012-04-23 17:49:46.875 114 12512.38 71.12 54905.22 88888.00 2012-04-23 17:49:47.000 114 12512.38 71.10 54905.22 88888.00 2012-04-23 17:49:47.125 114 12512.45 71.10 54905.22 88888.00 2012-04-23 17:49:47.250 114 12512.52 71.05 54905.28 88888.00 2012-04-23 17:49:47.375 114 12512.55 71.03 54905.25 88888.00 2012-04-23 17:49:47.500 114 12512.55 71.03 54905.25 88888.00 2012-04-23 17:49:47.625 114 12512.58 71.00 54905.25 88888.00 2012-04-23 17:49:47.750 114 12512.62 70.97 54905.25 88888.00 2012-04-23 17:49:47.875 114 12512.62 70.97 54905.28 88888.00 2012-04-23 17:49:48.000 114 12512.65 70.95 54905.30 88888.00 2012-04-23 17:49:48.125 114 12512.70 70.92 54905.30 88888.00 2012-04-23 17:49:48.250 114 12512.73 70.88 54905.30 88888.00 2012-04-23 17:49:48.375 114 12512.70 70.88 54905.28 88888.00 2012-04-23 17:49:48.500 114 12512.67 70.83 54905.28 88888.00 2012-04-23 17:49:48.625 114 12512.70 70.80 54905.28 88888.00 2012-04-23 17:49:48.750 114 12512.75 70.80 54905.28 88888.00 2012-04-23 17:49:48.875 114 12512.77 70.80 54905.28 88888.00 2012-04-23 17:49:49.000 114 12512.83 70.78 54905.25 88888.00 2012-04-23 17:49:49.125 114 12512.83 70.80 54905.28 88888.00 2012-04-23 17:49:49.250 114 12512.75 70.72 54905.28 88888.00 2012-04-23 17:49:49.375 114 12512.80 70.70 54905.28 88888.00 2012-04-23 17:49:49.500 114 12512.80 70.70 54905.28 88888.00 2012-04-23 17:49:49.625 114 12512.83 70.67 54905.28 88888.00 2012-04-23 17:49:49.750 114 12512.88 70.65 54905.25 88888.00 2012-04-23 17:49:49.875 114 12512.90 70.62 54905.25 88888.00 2012-04-23 17:49:50.000 114 12512.92 70.60 54905.30 88888.00 2012-04-23 17:49:50.125 114 12512.98 70.60 54905.32 88888.00 2012-04-23 17:49:50.250 114 12513.00 70.58 54905.32 88888.00 2012-04-23 17:49:50.375 114 12513.00 70.58 54905.30 88888.00 2012-04-23 17:49:50.500 114 12512.95 70.53 54905.28 88888.00 2012-04-23 17:49:50.625 114 12513.00 70.50 54905.30 88888.00 2012-04-23 17:49:50.750 114 12513.02 70.47 54905.32 88888.00 2012-04-23 17:49:50.875 114 12513.10 70.47 54905.28 88888.00 2012-04-23 17:49:51.000 114 12513.10 70.47 54905.28 88888.00 2012-04-23 17:49:51.125 114 12513.00 70.45 54905.28 88888.00 2012-04-23 17:49:51.250 114 12512.92 70.38 54905.25 88888.00 2012-04-23 17:49:51.375 114 12512.90 70.38 54905.28 88888.00 2012-04-23 17:49:51.500 114 12512.98 70.38 54905.25 88888.00 2012-04-23 17:49:51.625 114 12513.02 70.38 54905.28 88888.00 2012-04-23 17:49:51.750 114 12513.12 70.38 54905.30 88888.00 2012-04-23 17:49:51.875 114 12513.15 70.33 54905.30 88888.00 2012-04-23 17:49:52.000 114 12513.08 70.30 54905.32 88888.00 2012-04-23 17:49:52.125 114 12513.05 70.28 54905.35 88888.00 2012-04-23 17:49:52.250 114 12513.08 70.28 54905.35 88888.00 2012-04-23 17:49:52.375 114 12513.10 70.28 54905.35 88888.00 2012-04-23 17:49:52.500 114 12513.05 70.25 54905.38 88888.00 2012-04-23 17:49:52.625 114 12513.02 70.25 54905.38 88888.00 2012-04-23 17:49:52.750 114 12513.08 70.20 54905.38 88888.00 2012-04-23 17:49:52.875 114 12513.10 70.17 54905.38 88888.00 2012-04-23 17:49:53.000 114 12513.12 70.17 54905.35 88888.00 2012-04-23 17:49:53.125 114 12513.17 70.12 54905.38 88888.00 2012-04-23 17:49:53.250 114 12513.17 70.10 54905.38 88888.00 2012-04-23 17:49:53.375 114 12513.23 70.12 54905.35 88888.00 2012-04-23 17:49:53.500 114 12513.20 70.08 54905.38 88888.00 2012-04-23 17:49:53.625 114 12513.17 70.08 54905.38 88888.00 2012-04-23 17:49:53.750 114 12513.15 70.05 54905.38 88888.00 2012-04-23 17:49:53.875 114 12513.15 70.03 54905.40 88888.00 2012-04-23 17:49:54.000 114 12513.12 69.95 54905.40 88888.00 2012-04-23 17:49:54.125 114 12513.17 69.95 54905.43 88888.00 2012-04-23 17:49:54.250 114 12513.25 70.00 54905.43 88888.00 2012-04-23 17:49:54.375 114 12513.27 70.00 54905.40 88888.00 2012-04-23 17:49:54.500 114 12513.27 69.95 54905.40 88888.00 2012-04-23 17:49:54.625 114 12513.25 69.92 54905.40 88888.00 2012-04-23 17:49:54.750 114 12513.23 69.95 54905.40 88888.00 2012-04-23 17:49:54.875 114 12513.20 69.92 54905.38 88888.00 2012-04-23 17:49:55.000 114 12513.20 69.90 54905.35 88888.00 2012-04-23 17:49:55.125 114 12513.25 69.85 54905.38 88888.00 2012-04-23 17:49:55.250 114 12513.27 69.83 54905.35 88888.00 2012-04-23 17:49:55.375 114 12513.30 69.83 54905.40 88888.00 2012-04-23 17:49:55.500 114 12513.25 69.80 54905.40 88888.00 2012-04-23 17:49:55.625 114 12513.25 69.78 54905.43 88888.00 2012-04-23 17:49:55.750 114 12513.27 69.78 54905.43 88888.00 2012-04-23 17:49:55.875 114 12513.27 69.75 54905.43 88888.00 2012-04-23 17:49:56.000 114 12513.30 69.75 54905.43 88888.00 2012-04-23 17:49:56.125 114 12513.38 69.75 54905.43 88888.00 2012-04-23 17:49:56.250 114 12513.35 69.70 54905.45 88888.00 2012-04-23 17:49:56.375 114 12513.35 69.70 54905.45 88888.00 2012-04-23 17:49:56.500 114 12513.30 69.65 54905.45 88888.00 2012-04-23 17:49:56.625 114 12513.27 69.67 54905.45 88888.00 2012-04-23 17:49:56.750 114 12513.33 69.65 54905.45 88888.00 2012-04-23 17:49:56.875 114 12513.38 69.65 54905.43 88888.00 2012-04-23 17:49:57.000 114 12513.38 69.60 54905.43 88888.00 2012-04-23 17:49:57.125 114 12513.42 69.60 54905.45 88888.00 2012-04-23 17:49:57.250 114 12513.50 69.55 54905.47 88888.00 2012-04-23 17:49:57.375 114 12513.60 69.55 54905.45 88888.00 2012-04-23 17:49:57.500 114 12513.60 69.53 54905.43 88888.00 2012-04-23 17:49:57.625 114 12513.58 69.55 54905.43 88888.00 2012-04-23 17:49:57.750 114 12513.55 69.53 54905.45 88888.00 2012-04-23 17:49:57.875 114 12513.60 69.55 54905.43 88888.00 2012-04-23 17:49:58.000 114 12513.62 69.53 54905.47 88888.00 2012-04-23 17:49:58.125 114 12513.58 69.50 54905.50 88888.00 2012-04-23 17:49:58.250 114 12513.48 69.45 54905.53 88888.00 2012-04-23 17:49:58.375 114 12513.55 69.42 54905.50 88888.00 2012-04-23 17:49:58.500 114 12513.65 69.42 54905.50 88888.00 2012-04-23 17:49:58.625 114 12513.67 69.40 54905.50 88888.00 2012-04-23 17:49:58.750 114 12513.65 69.42 54905.53 88888.00 2012-04-23 17:49:58.875 114 12513.62 69.40 54905.55 88888.00 2012-04-23 17:49:59.000 114 12513.60 69.35 54905.50 88888.00 2012-04-23 17:49:59.125 114 12513.60 69.33 54905.53 88888.00 2012-04-23 17:49:59.250 114 12513.60 69.30 54905.53 88888.00 2012-04-23 17:49:59.375 114 12513.62 69.33 54905.53 88888.00 2012-04-23 17:49:59.500 114 12513.62 69.33 54905.55 88888.00 2012-04-23 17:49:59.625 114 12513.62 69.33 54905.50 88888.00 2012-04-23 17:49:59.750 114 12513.60 69.28 54905.53 88888.00 2012-04-23 17:49:59.875 114 12513.62 69.25 54905.53 88888.00 2012-04-23 17:50:00.000 114 12513.65 69.22 54905.53 88888.00 2012-04-23 17:50:00.125 114 12513.73 69.20 54905.53 88888.00 2012-04-23 17:50:00.250 114 12513.73 69.20 54905.55 88888.00 2012-04-23 17:50:00.375 114 12513.67 69.20 54905.55 88888.00 2012-04-23 17:50:00.500 114 12513.62 69.17 54905.53 88888.00 2012-04-23 17:50:00.625 114 12513.60 69.15 54905.53 88888.00 2012-04-23 17:50:00.750 114 12513.65 69.17 54905.53 88888.00 2012-04-23 17:50:00.875 114 12513.73 69.15 54905.55 88888.00 2012-04-23 17:50:01.000 114 12513.75 69.12 54905.55 88888.00 2012-04-23 17:50:01.125 114 12513.75 69.12 54905.55 88888.00 2012-04-23 17:50:01.250 114 12513.73 69.12 54905.57 88888.00 2012-04-23 17:50:01.375 114 12513.77 69.10 54905.57 88888.00 2012-04-23 17:50:01.500 114 12513.75 69.08 54905.57 88888.00 2012-04-23 17:50:01.625 114 12513.75 69.10 54905.57 88888.00 2012-04-23 17:50:01.750 114 12513.75 69.10 54905.57 88888.00 2012-04-23 17:50:01.875 114 12513.77 69.08 54905.57 88888.00 2012-04-23 17:50:02.000 114 12513.75 69.05 54905.57 88888.00 2012-04-23 17:50:02.125 114 12513.75 69.05 54905.60 88888.00 2012-04-23 17:50:02.250 114 12513.70 69.03 54905.57 88888.00 2012-04-23 17:50:02.375 114 12513.67 69.03 54905.57 88888.00 2012-04-23 17:50:02.500 114 12513.75 69.03 54905.60 88888.00 2012-04-23 17:50:02.625 114 12513.77 69.03 54905.60 88888.00 2012-04-23 17:50:02.750 114 12513.73 69.05 54905.62 88888.00 2012-04-23 17:50:02.875 114 12513.65 69.03 54905.62 88888.00 2012-04-23 17:50:03.000 114 12513.60 69.00 54905.62 88888.00 2012-04-23 17:50:03.125 114 12513.58 68.97 54905.65 88888.00 2012-04-23 17:50:03.250 114 12513.58 68.97 54905.68 88888.00 2012-04-23 17:50:03.375 114 12513.65 69.00 54905.62 88888.00 2012-04-23 17:50:03.500 114 12513.70 68.97 54905.65 88888.00 2012-04-23 17:50:03.625 114 12513.70 68.95 54905.65 88888.00 2012-04-23 17:50:03.750 114 12513.65 68.90 54905.65 88888.00 2012-04-23 17:50:03.875 114 12513.67 68.90 54905.65 88888.00 2012-04-23 17:50:04.000 114 12513.65 68.88 54905.62 88888.00 2012-04-23 17:50:04.125 114 12513.58 68.85 54905.62 88888.00 2012-04-23 17:50:04.250 114 12513.58 68.85 54905.62 88888.00 2012-04-23 17:50:04.375 114 12513.62 68.85 54905.65 88888.00 2012-04-23 17:50:04.500 114 12513.58 68.83 54905.65 88888.00 2012-04-23 17:50:04.625 114 12513.52 68.80 54905.68 88888.00 2012-04-23 17:50:04.750 114 12513.52 68.83 54905.65 88888.00 2012-04-23 17:50:04.875 114 12513.55 68.83 54905.65 88888.00 2012-04-23 17:50:05.000 114 12513.58 68.80 54905.68 88888.00 2012-04-23 17:50:05.125 114 12513.55 68.80 54905.68 88888.00 2012-04-23 17:50:05.250 114 12513.45 68.72 54905.68 88888.00 2012-04-23 17:50:05.375 114 12513.42 68.72 54905.68 88888.00 2012-04-23 17:50:05.500 114 12513.42 68.70 54905.70 88888.00 2012-04-23 17:50:05.625 114 12513.38 68.70 54905.70 88888.00 2012-04-23 17:50:05.750 114 12513.38 68.70 54905.70 88888.00 2012-04-23 17:50:05.875 114 12513.35 68.70 54905.72 88888.00 2012-04-23 17:50:06.000 114 12513.33 68.70 54905.72 88888.00 2012-04-23 17:50:06.125 114 12513.23 68.70 54905.75 88888.00 2012-04-23 17:50:06.250 114 12513.20 68.65 54905.75 88888.00 2012-04-23 17:50:06.375 114 12513.23 68.62 54905.78 88888.00 2012-04-23 17:50:06.500 114 12513.25 68.62 54905.75 88888.00 2012-04-23 17:50:06.625 114 12513.20 68.62 54905.78 88888.00 2012-04-23 17:50:06.750 114 12513.20 68.58 54905.78 88888.00 2012-04-23 17:50:06.875 114 12513.12 68.58 54905.78 88888.00 2012-04-23 17:50:07.000 114 12513.08 68.55 54905.75 88888.00 2012-04-23 17:50:07.125 114 12513.02 68.53 54905.78 88888.00 2012-04-23 17:50:07.250 114 12513.02 68.47 54905.80 88888.00 2012-04-23 17:50:07.375 114 12513.02 68.50 54905.82 88888.00 2012-04-23 17:50:07.500 114 12513.02 68.50 54905.82 88888.00 2012-04-23 17:50:07.625 114 12513.02 68.47 54905.82 88888.00 2012-04-23 17:50:07.750 114 12512.92 68.45 54905.82 88888.00 2012-04-23 17:50:07.875 114 12512.92 68.42 54905.80 88888.00 2012-04-23 17:50:08.000 114 12512.92 68.40 54905.80 88888.00 2012-04-23 17:50:08.125 114 12512.90 68.40 54905.82 88888.00 2012-04-23 17:50:08.250 114 12512.85 68.40 54905.85 88888.00 2012-04-23 17:50:08.375 114 12512.80 68.38 54905.85 88888.00 2012-04-23 17:50:08.500 114 12512.77 68.35 54905.85 88888.00 2012-04-23 17:50:08.625 114 12512.80 68.38 54905.85 88888.00 2012-04-23 17:50:08.750 114 12512.83 68.40 54905.85 88888.00 2012-04-23 17:50:08.875 114 12512.77 68.40 54905.88 88888.00 2012-04-23 17:50:09.000 114 12512.70 68.33 54905.82 88888.00 2012-04-23 17:50:09.125 114 12512.62 68.33 54905.85 88888.00 2012-04-23 17:50:09.250 114 12512.62 68.30 54905.85 88888.00 2012-04-23 17:50:09.375 114 12512.65 68.35 54905.90 88888.00 2012-04-23 17:50:09.500 114 12512.60 68.35 54905.90 88888.00 2012-04-23 17:50:09.625 114 12512.58 68.30 54905.88 88888.00 2012-04-23 17:50:09.750 114 12512.58 68.30 54905.90 88888.00 2012-04-23 17:50:09.875 114 12512.58 68.30 54905.88 88888.00 2012-04-23 17:50:10.000 114 12512.55 68.30 54905.88 88888.00 2012-04-23 17:50:10.125 114 12512.52 68.28 54905.90 88888.00 2012-04-23 17:50:10.250 114 12512.55 68.25 54905.95 88888.00 2012-04-23 17:50:10.375 114 12512.55 68.25 54905.93 88888.00 2012-04-23 17:50:10.500 114 12512.55 68.28 54905.95 88888.00 2012-04-23 17:50:10.625 114 12512.52 68.25 54905.93 88888.00 2012-04-23 17:50:10.750 114 12512.50 68.20 54905.93 88888.00 2012-04-23 17:50:10.875 114 12512.48 68.20 54905.93 88888.00 2012-04-23 17:50:11.000 114 12512.50 68.22 54905.95 88888.00 2012-04-23 17:50:11.125 114 12512.50 68.22 54905.97 88888.00 2012-04-23 17:50:11.250 114 12512.40 68.20 54905.97 88888.00 2012-04-23 17:50:11.375 114 12512.35 68.20 54905.95 88888.00 2012-04-23 17:50:11.500 114 12512.30 68.17 54905.97 88888.00 2012-04-23 17:50:11.625 114 12512.30 68.17 54905.97 88888.00 2012-04-23 17:50:11.750 114 12512.27 68.17 54905.97 88888.00 2012-04-23 17:50:11.875 114 12512.30 68.20 54906.00 88888.00 2012-04-23 17:50:12.000 114 12512.27 68.17 54906.00 88888.00 2012-04-23 17:50:12.125 114 12512.20 68.17 54906.03 88888.00 2012-04-23 17:50:12.250 114 12512.25 68.20 54906.03 88888.00 2012-04-23 17:50:12.375 114 12512.27 68.17 54906.03 88888.00 2012-04-23 17:50:12.500 114 12512.23 68.15 54906.03 88888.00 2012-04-23 17:50:12.625 114 12512.23 68.17 54906.03 88888.00 2012-04-23 17:50:12.750 114 12512.20 68.17 54906.05 88888.00 2012-04-23 17:50:12.875 114 12512.23 68.15 54906.05 88888.00 2012-04-23 17:50:13.000 114 12512.25 68.15 54906.03 88888.00 2012-04-23 17:50:13.125 114 12512.27 68.15 54906.03 88888.00 2012-04-23 17:50:13.250 114 12512.20 68.10 54906.05 88888.00 2012-04-23 17:50:13.375 114 12512.23 68.12 54906.05 88888.00 2012-04-23 17:50:13.500 114 12512.20 68.15 54906.05 88888.00 2012-04-23 17:50:13.625 114 12512.17 68.12 54906.05 88888.00 2012-04-23 17:50:13.750 114 12512.10 68.12 54906.05 88888.00 2012-04-23 17:50:13.875 114 12512.08 68.10 54906.07 88888.00 2012-04-23 17:50:14.000 114 12512.08 68.12 54906.07 88888.00 2012-04-23 17:50:14.125 114 12512.08 68.10 54906.10 88888.00 2012-04-23 17:50:14.250 114 12512.10 68.10 54906.12 88888.00 2012-04-23 17:50:14.375 114 12512.08 68.08 54906.10 88888.00 2012-04-23 17:50:14.500 114 12512.10 68.10 54906.10 88888.00 2012-04-23 17:50:14.625 114 12512.12 68.12 54906.10 88888.00 2012-04-23 17:50:14.750 114 12512.10 68.12 54906.12 88888.00 2012-04-23 17:50:14.875 114 12512.00 68.10 54906.12 88888.00 2012-04-23 17:50:15.000 114 12511.95 68.08 54906.10 88888.00 2012-04-23 17:50:15.125 114 12511.98 68.08 54906.12 88888.00 2012-04-23 17:50:15.250 114 12511.98 68.08 54906.15 88888.00 2012-04-23 17:50:15.375 114 12512.00 68.08 54906.12 88888.00 2012-04-23 17:50:15.500 114 12512.05 68.08 54906.12 88888.00 2012-04-23 17:50:15.625 114 12512.05 68.08 54906.15 88888.00 2012-04-23 17:50:15.750 114 12511.98 68.08 54906.15 88888.00 2012-04-23 17:50:15.875 114 12511.88 68.08 54906.12 88888.00 2012-04-23 17:50:16.000 114 12511.92 68.08 54906.12 88888.00 2012-04-23 17:50:16.125 114 12511.98 68.05 54906.12 88888.00 2012-04-23 17:50:16.250 114 12511.98 68.08 54906.12 88888.00 2012-04-23 17:50:16.375 114 12511.98 68.10 54906.15 88888.00 2012-04-23 17:50:16.500 114 12511.95 68.12 54906.15 88888.00 2012-04-23 17:50:16.625 114 12511.95 68.08 54906.15 88888.00 2012-04-23 17:50:16.750 114 12511.88 68.08 54906.18 88888.00 2012-04-23 17:50:16.875 114 12511.80 68.08 54906.20 88888.00 2012-04-23 17:50:17.000 114 12511.75 68.08 54906.20 88888.00 2012-04-23 17:50:17.125 114 12511.73 68.08 54906.20 88888.00 2012-04-23 17:50:17.250 114 12511.70 68.10 54906.20 88888.00 2012-04-23 17:50:17.375 114 12511.73 68.15 54906.20 88888.00 2012-04-23 17:50:17.500 114 12511.65 68.12 54906.20 88888.00 2012-04-23 17:50:17.625 114 12511.65 68.12 54906.20 88888.00 2012-04-23 17:50:17.750 114 12511.65 68.10 54906.22 88888.00 2012-04-23 17:50:17.875 114 12511.67 68.12 54906.25 88888.00 2012-04-23 17:50:18.000 114 12511.65 68.15 54906.22 88888.00 2012-04-23 17:50:18.125 114 12511.60 68.15 54906.22 88888.00 2012-04-23 17:50:18.250 114 12511.55 68.12 54906.22 88888.00 2012-04-23 17:50:18.375 114 12511.58 68.17 54906.20 88888.00 2012-04-23 17:50:18.500 114 12511.58 68.17 54906.20 88888.00 2012-04-23 17:50:18.625 114 12511.58 68.17 54906.20 88888.00 2012-04-23 17:50:18.750 114 12511.55 68.17 54906.22 88888.00 2012-04-23 17:50:18.875 114 12511.58 68.20 54906.25 88888.00 2012-04-23 17:50:19.000 114 12511.62 68.20 54906.25 88888.00 2012-04-23 17:50:19.125 114 12511.62 68.22 54906.28 88888.00 2012-04-23 17:50:19.250 114 12511.45 68.25 54906.25 88888.00 2012-04-23 17:50:19.375 114 12511.45 68.28 54906.25 88888.00 2012-04-23 17:50:19.500 114 12511.42 68.25 54906.28 88888.00 2012-04-23 17:50:19.625 114 12511.42 68.28 54906.30 88888.00 2012-04-23 17:50:19.750 114 12511.42 68.30 54906.28 88888.00 2012-04-23 17:50:19.875 114 12511.45 68.28 54906.28 88888.00 2012-04-23 17:50:20.000 114 12511.45 68.30 54906.25 88888.00 2012-04-23 17:50:20.125 114 12511.42 68.28 54906.25 88888.00 2012-04-23 17:50:20.250 114 12511.45 68.33 54906.28 88888.00 2012-04-23 17:50:20.375 114 12511.50 68.33 54906.28 88888.00 2012-04-23 17:50:20.500 114 12511.40 68.35 54906.25 88888.00 2012-04-23 17:50:20.625 114 12511.35 68.35 54906.25 88888.00 2012-04-23 17:50:20.750 114 12511.35 68.38 54906.28 88888.00 2012-04-23 17:50:20.875 114 12511.35 68.40 54906.25 88888.00 2012-04-23 17:50:21.000 114 12511.33 68.40 54906.28 88888.00 2012-04-23 17:50:21.125 114 12511.33 68.42 54906.30 88888.00 2012-04-23 17:50:21.250 114 12511.30 68.42 54906.32 88888.00 2012-04-23 17:50:21.375 114 12511.33 68.42 54906.30 88888.00 2012-04-23 17:50:21.500 114 12511.30 68.42 54906.30 88888.00 2012-04-23 17:50:21.625 114 12511.25 68.42 54906.30 88888.00 2012-04-23 17:50:21.750 114 12511.20 68.42 54906.30 88888.00 2012-04-23 17:50:21.875 114 12511.15 68.45 54906.28 88888.00 2012-04-23 17:50:22.000 114 12511.12 68.45 54906.28 88888.00 2012-04-23 17:50:22.125 114 12511.15 68.45 54906.30 88888.00 2012-04-23 17:50:22.250 114 12511.12 68.45 54906.32 88888.00 2012-04-23 17:50:22.375 114 12511.12 68.50 54906.35 88888.00 2012-04-23 17:50:22.500 114 12511.05 68.55 54906.32 88888.00 2012-04-23 17:50:22.625 114 12511.08 68.55 54906.30 88888.00 2012-04-23 17:50:22.750 114 12511.15 68.53 54906.32 88888.00 2012-04-23 17:50:22.875 114 12511.15 68.53 54906.32 88888.00 2012-04-23 17:50:23.000 114 12511.10 68.55 54906.32 88888.00 2012-04-23 17:50:23.125 114 12511.05 68.53 54906.32 88888.00 2012-04-23 17:50:23.250 114 12511.05 68.50 54906.32 88888.00 2012-04-23 17:50:23.375 114 12511.12 68.55 54906.32 88888.00 2012-04-23 17:50:23.500 114 12511.10 68.53 54906.30 88888.00 2012-04-23 17:50:23.625 114 12511.00 68.58 54906.32 88888.00 2012-04-23 17:50:23.750 114 12510.92 68.58 54906.32 88888.00 2012-04-23 17:50:23.875 114 12510.90 68.55 54906.32 88888.00 2012-04-23 17:50:24.000 114 12511.00 68.50 54906.32 88888.00 2012-04-23 17:50:24.125 114 12511.02 68.53 54906.32 88888.00 2012-04-23 17:50:24.250 114 12510.98 68.58 54906.38 88888.00 2012-04-23 17:50:24.375 114 12510.90 68.58 54906.38 88888.00 2012-04-23 17:50:24.500 114 12510.90 68.60 54906.38 88888.00 2012-04-23 17:50:24.625 114 12510.98 68.58 54906.38 88888.00 2012-04-23 17:50:24.750 114 12511.00 68.58 54906.38 88888.00 2012-04-23 17:50:24.875 114 12510.92 68.58 54906.40 88888.00 2012-04-23 17:50:25.000 114 12510.85 68.55 54906.38 88888.00 2012-04-23 17:50:25.125 114 12510.83 68.58 54906.35 88888.00 2012-04-23 17:50:25.250 114 12510.80 68.58 54906.40 88888.00 2012-04-23 17:50:25.375 114 12510.83 68.55 54906.38 88888.00 2012-04-23 17:50:25.500 114 12510.77 68.55 54906.38 88888.00 2012-04-23 17:50:25.625 114 12510.80 68.53 54906.38 88888.00 2012-04-23 17:50:25.750 114 12510.80 68.50 54906.40 88888.00 2012-04-23 17:50:25.875 114 12510.75 68.53 54906.40 88888.00 2012-04-23 17:50:26.000 114 12510.75 68.50 54906.40 88888.00 2012-04-23 17:50:26.125 114 12510.77 68.47 54906.40 88888.00 2012-04-23 17:50:26.250 114 12510.77 68.47 54906.43 88888.00 2012-04-23 17:50:26.375 114 12510.70 68.50 54906.40 88888.00 2012-04-23 17:50:26.500 114 12510.60 68.47 54906.43 88888.00 2012-04-23 17:50:26.625 114 12510.62 68.47 54906.43 88888.00 2012-04-23 17:50:26.750 114 12510.67 68.47 54906.45 88888.00 2012-04-23 17:50:26.875 114 12510.73 68.47 54906.43 88888.00 2012-04-23 17:50:27.000 114 12510.60 68.50 54906.43 88888.00 2012-04-23 17:50:27.125 114 12510.55 68.53 54906.45 88888.00 2012-04-23 17:50:27.250 114 12510.58 68.45 54906.45 88888.00 2012-04-23 17:50:27.375 114 12510.62 68.42 54906.43 88888.00 2012-04-23 17:50:27.500 114 12510.67 68.40 54906.43 88888.00 2012-04-23 17:50:27.625 114 12510.65 68.42 54906.45 88888.00 2012-04-23 17:50:27.750 114 12510.62 68.42 54906.45 88888.00 2012-04-23 17:50:27.875 114 12510.62 68.42 54906.47 88888.00 2012-04-23 17:50:28.000 114 12510.52 68.40 54906.45 88888.00 2012-04-23 17:50:28.125 114 12510.48 68.42 54906.47 88888.00 2012-04-23 17:50:28.250 114 12510.52 68.42 54906.50 88888.00 2012-04-23 17:50:28.375 114 12510.52 68.42 54906.50 88888.00 2012-04-23 17:50:28.500 114 12510.48 68.40 54906.47 88888.00 2012-04-23 17:50:28.625 114 12510.45 68.45 54906.47 88888.00 2012-04-23 17:50:28.750 114 12510.40 68.45 54906.47 88888.00 2012-04-23 17:50:28.875 114 12510.35 68.42 54906.50 88888.00 2012-04-23 17:50:29.000 114 12510.38 68.42 54906.47 88888.00 2012-04-23 17:50:29.125 114 12510.38 68.42 54906.47 88888.00 2012-04-23 17:50:29.250 114 12510.35 68.45 54906.50 88888.00 2012-04-23 17:50:29.375 114 12510.35 68.47 54906.55 88888.00 2012-04-23 17:50:29.500 114 12510.25 68.47 54906.53 88888.00 2012-04-23 17:50:29.625 114 12510.23 68.47 54906.53 88888.00 2012-04-23 17:50:29.750 114 12510.23 68.47 54906.53 88888.00 2012-04-23 17:50:29.875 114 12510.20 68.50 54906.50 88888.00 2012-04-23 17:50:30.000 114 12510.17 68.50 54906.53 88888.00 2012-04-23 17:50:30.125 114 12510.20 68.55 54906.55 88888.00 2012-04-23 17:50:30.250 114 12510.20 68.58 54906.53 88888.00 2012-04-23 17:50:30.375 114 12510.17 68.55 54906.50 88888.00 2012-04-23 17:50:30.500 114 12510.17 68.60 54906.55 88888.00 2012-04-23 17:50:30.625 114 12510.23 68.60 54906.55 88888.00 2012-04-23 17:50:30.750 114 12510.17 68.60 54906.55 88888.00 2012-04-23 17:50:30.875 114 12510.08 68.62 54906.53 88888.00 2012-04-23 17:50:31.000 114 12510.05 68.62 54906.53 88888.00 2012-04-23 17:50:31.125 114 12510.10 68.65 54906.53 88888.00 2012-04-23 17:50:31.250 114 12510.15 68.70 54906.55 88888.00 2012-04-23 17:50:31.375 114 12510.10 68.72 54906.55 88888.00 2012-04-23 17:50:31.500 114 12510.05 68.72 54906.53 88888.00 2012-04-23 17:50:31.625 114 12510.02 68.72 54906.50 88888.00 2012-04-23 17:50:31.750 114 12510.08 68.78 54906.53 88888.00 2012-04-23 17:50:31.875 114 12510.05 68.78 54906.53 88888.00 2012-04-23 17:50:32.000 114 12510.00 68.80 54906.50 88888.00 2012-04-23 17:50:32.125 114 12510.02 68.83 54906.53 88888.00 2012-04-23 17:50:32.250 114 12510.02 68.85 54906.53 88888.00 2012-04-23 17:50:32.375 114 12510.12 68.88 54906.47 88888.00 2012-04-23 17:50:32.500 114 12510.10 68.90 54906.53 88888.00 2012-04-23 17:50:32.625 114 12510.02 68.90 54906.53 88888.00 2012-04-23 17:50:32.750 114 12509.98 68.92 54906.50 88888.00 2012-04-23 17:50:32.875 114 12510.02 68.95 54906.47 88888.00 2012-04-23 17:50:33.000 114 12510.05 68.97 54906.47 88888.00 2012-04-23 17:50:33.125 114 12510.02 68.97 54906.47 88888.00 2012-04-23 17:50:33.250 114 12510.02 68.95 54906.50 88888.00 2012-04-23 17:50:33.375 114 12510.00 69.03 54906.50 88888.00 2012-04-23 17:50:33.500 114 12509.95 69.05 54906.53 88888.00 2012-04-23 17:50:33.625 114 12509.90 69.08 54906.50 88888.00 2012-04-23 17:50:33.750 114 12509.98 69.08 54906.50 88888.00 2012-04-23 17:50:33.875 114 12509.98 69.10 54906.50 88888.00 2012-04-23 17:50:34.000 114 12509.90 69.12 54906.47 88888.00 2012-04-23 17:50:34.125 114 12509.88 69.12 54906.47 88888.00 2012-04-23 17:50:34.250 114 12509.88 69.17 54906.47 88888.00 2012-04-23 17:50:34.375 114 12509.90 69.20 54906.47 88888.00 2012-04-23 17:50:34.500 114 12509.92 69.22 54906.50 88888.00 2012-04-23 17:50:34.625 114 12509.90 69.25 54906.50 88888.00 2012-04-23 17:50:34.750 114 12509.88 69.28 54906.47 88888.00 2012-04-23 17:50:34.875 114 12509.88 69.25 54906.50 88888.00 2012-04-23 17:50:35.000 114 12509.85 69.28 54906.47 88888.00 2012-04-23 17:50:35.125 114 12509.83 69.33 54906.50 88888.00 2012-04-23 17:50:35.250 114 12509.83 69.38 54906.50 88888.00 2012-04-23 17:50:35.375 114 12509.83 69.38 54906.47 88888.00 2012-04-23 17:50:35.500 114 12509.75 69.40 54906.47 88888.00 2012-04-23 17:50:35.625 114 12509.70 69.40 54906.50 88888.00 2012-04-23 17:50:35.750 114 12509.77 69.42 54906.47 88888.00 2012-04-23 17:50:35.875 114 12509.83 69.47 54906.47 88888.00 2012-04-23 17:50:36.000 114 12509.75 69.47 54906.45 88888.00 2012-04-23 17:50:36.125 114 12509.73 69.45 54906.45 88888.00 2012-04-23 17:50:36.250 114 12509.67 69.47 54906.43 88888.00 2012-04-23 17:50:36.375 114 12509.67 69.53 54906.45 88888.00 2012-04-23 17:50:36.500 114 12509.65 69.55 54906.47 88888.00 2012-04-23 17:50:36.625 114 12509.70 69.55 54906.50 88888.00 2012-04-23 17:50:36.750 114 12509.70 69.58 54906.50 88888.00 2012-04-23 17:50:36.875 114 12509.73 69.60 54906.50 88888.00 2012-04-23 17:50:37.000 114 12509.73 69.60 54906.47 88888.00 2012-04-23 17:50:37.125 114 12509.73 69.65 54906.45 88888.00 2012-04-23 17:50:37.250 114 12509.62 69.65 54906.47 88888.00 2012-04-23 17:50:37.375 114 12509.65 69.70 54906.50 88888.00 2012-04-23 17:50:37.500 114 12509.67 69.72 54906.50 88888.00 2012-04-23 17:50:37.625 114 12509.67 69.70 54906.47 88888.00 2012-04-23 17:50:37.750 114 12509.65 69.70 54906.45 88888.00 2012-04-23 17:50:37.875 114 12509.65 69.72 54906.45 88888.00 2012-04-23 17:50:38.000 114 12509.70 69.72 54906.47 88888.00 2012-04-23 17:50:38.125 114 12509.67 69.78 54906.47 88888.00 2012-04-23 17:50:38.250 114 12509.62 69.80 54906.47 88888.00 2012-04-23 17:50:38.375 114 12509.62 69.80 54906.45 88888.00 2012-04-23 17:50:38.500 114 12509.58 69.83 54906.43 88888.00 2012-04-23 17:50:38.625 114 12509.52 69.85 54906.43 88888.00 2012-04-23 17:50:38.750 114 12509.55 69.88 54906.45 88888.00 2012-04-23 17:50:38.875 114 12509.60 69.88 54906.43 88888.00 2012-04-23 17:50:39.000 114 12509.60 69.90 54906.43 88888.00 2012-04-23 17:50:39.125 114 12509.58 69.92 54906.45 88888.00 2012-04-23 17:50:39.250 114 12509.52 69.92 54906.45 88888.00 2012-04-23 17:50:39.375 114 12509.52 69.97 54906.47 88888.00 2012-04-23 17:50:39.500 114 12509.52 69.97 54906.45 88888.00 2012-04-23 17:50:39.625 114 12509.52 70.00 54906.45 88888.00 2012-04-23 17:50:39.750 114 12509.50 70.00 54906.45 88888.00 2012-04-23 17:50:39.875 114 12509.48 70.03 54906.45 88888.00 2012-04-23 17:50:40.000 114 12509.52 70.03 54906.43 88888.00 2012-04-23 17:50:40.125 114 12509.52 70.00 54906.45 88888.00 2012-04-23 17:50:40.250 114 12509.50 70.03 54906.47 88888.00 2012-04-23 17:50:40.375 114 12509.48 70.03 54906.45 88888.00 2012-04-23 17:50:40.500 114 12509.42 70.03 54906.45 88888.00 2012-04-23 17:50:40.625 114 12509.40 70.03 54906.45 88888.00 2012-04-23 17:50:40.750 114 12509.48 70.05 54906.45 88888.00 2012-04-23 17:50:40.875 114 12509.52 70.08 54906.45 88888.00 2012-04-23 17:50:41.000 114 12509.55 70.05 54906.45 88888.00 2012-04-23 17:50:41.125 114 12509.48 70.10 54906.45 88888.00 2012-04-23 17:50:41.250 114 12509.40 70.05 54906.43 88888.00 2012-04-23 17:50:41.375 114 12509.42 70.08 54906.43 88888.00 2012-04-23 17:50:41.500 114 12509.42 70.10 54906.43 88888.00 2012-04-23 17:50:41.625 114 12509.45 70.12 54906.45 88888.00 2012-04-23 17:50:41.750 114 12509.45 70.10 54906.45 88888.00 2012-04-23 17:50:41.875 114 12509.45 70.12 54906.43 88888.00 2012-04-23 17:50:42.000 114 12509.42 70.12 54906.45 88888.00 2012-04-23 17:50:42.125 114 12509.38 70.12 54906.45 88888.00 2012-04-23 17:50:42.250 114 12509.35 70.12 54906.45 88888.00 2012-04-23 17:50:42.375 114 12509.40 70.17 54906.45 88888.00 2012-04-23 17:50:42.500 114 12509.42 70.17 54906.45 88888.00 2012-04-23 17:50:42.625 114 12509.38 70.15 54906.47 88888.00 2012-04-23 17:50:42.750 114 12509.35 70.17 54906.45 88888.00 2012-04-23 17:50:42.875 114 12509.33 70.17 54906.43 88888.00 2012-04-23 17:50:43.000 114 12509.30 70.17 54906.43 88888.00 2012-04-23 17:50:43.125 114 12509.27 70.17 54906.45 88888.00 2012-04-23 17:50:43.250 114 12509.17 70.22 54906.47 88888.00 2012-04-23 17:50:43.375 114 12509.20 70.20 54906.47 88888.00 2012-04-23 17:50:43.500 114 12509.23 70.20 54906.45 88888.00 2012-04-23 17:50:43.625 114 12509.25 70.22 54906.43 88888.00 2012-04-23 17:50:43.750 114 12509.23 70.22 54906.40 88888.00 2012-04-23 17:50:43.875 114 12509.15 70.22 54906.45 88888.00 2012-04-23 17:50:44.000 114 12509.10 70.28 54906.43 88888.00 2012-04-23 17:50:44.125 114 12509.12 70.30 54906.43 88888.00 2012-04-23 17:50:44.250 114 12509.12 70.30 54906.43 88888.00 2012-04-23 17:50:44.375 114 12509.12 70.33 54906.45 88888.00 2012-04-23 17:50:44.500 114 12509.20 70.33 54906.43 88888.00 2012-04-23 17:50:44.625 114 12509.17 70.33 54906.40 88888.00 2012-04-23 17:50:44.750 114 12509.15 70.33 54906.40 88888.00 2012-04-23 17:50:44.875 114 12509.12 70.38 54906.40 88888.00 2012-04-23 17:50:45.000 114 12509.05 70.40 54906.40 88888.00 2012-04-23 17:50:45.125 114 12509.00 70.38 54906.43 88888.00 2012-04-23 17:50:45.250 114 12508.98 70.35 54906.40 88888.00 2012-04-23 17:50:45.375 114 12509.00 70.38 54906.40 88888.00 2012-04-23 17:50:45.500 114 12509.00 70.40 54906.40 88888.00 2012-04-23 17:50:45.625 114 12509.00 70.45 54906.43 88888.00 2012-04-23 17:50:45.750 114 12509.05 70.45 54906.43 88888.00 2012-04-23 17:50:45.875 114 12509.05 70.47 54906.40 88888.00 2012-04-23 17:50:46.000 114 12509.05 70.45 54906.40 88888.00 2012-04-23 17:50:46.125 114 12509.05 70.47 54906.40 88888.00 2012-04-23 17:50:46.250 114 12509.05 70.50 54906.40 88888.00 2012-04-23 17:50:46.375 114 12509.10 70.55 54906.38 88888.00 2012-04-23 17:50:46.500 114 12509.15 70.55 54906.38 88888.00 2012-04-23 17:50:46.625 114 12509.15 70.58 54906.38 88888.00 2012-04-23 17:50:46.750 114 12509.08 70.58 54906.38 88888.00 2012-04-23 17:50:46.875 114 12509.10 70.58 54906.35 88888.00 2012-04-23 17:50:47.000 114 12509.10 70.62 54906.35 88888.00 2012-04-23 17:50:47.125 114 12509.12 70.65 54906.35 88888.00 2012-04-23 17:50:47.250 114 12509.02 70.65 54906.35 88888.00 2012-04-23 17:50:47.375 114 12509.00 70.67 54906.38 88888.00 2012-04-23 17:50:47.500 114 12509.02 70.70 54906.35 88888.00 2012-04-23 17:50:47.625 114 12509.05 70.70 54906.35 88888.00 2012-04-23 17:50:47.750 114 12509.05 70.75 54906.32 88888.00 2012-04-23 17:50:47.875 114 12508.98 70.78 54906.35 88888.00 2012-04-23 17:50:48.000 114 12508.90 70.80 54906.38 88888.00 2012-04-23 17:50:48.125 114 12508.92 70.78 54906.38 88888.00 2012-04-23 17:50:48.250 114 12508.90 70.83 54906.32 88888.00 2012-04-23 17:50:48.375 114 12508.92 70.88 54906.35 88888.00 2012-04-23 17:50:48.500 114 12508.92 70.92 54906.35 88888.00 2012-04-23 17:50:48.625 114 12508.92 70.95 54906.35 88888.00 2012-04-23 17:50:48.750 114 12508.90 70.95 54906.35 88888.00 2012-04-23 17:50:48.875 114 12508.98 70.95 54906.32 88888.00 2012-04-23 17:50:49.000 114 12509.05 70.97 54906.30 88888.00 2012-04-23 17:50:49.125 114 12509.00 71.00 54906.32 88888.00 2012-04-23 17:50:49.250 114 12508.90 71.08 54906.35 88888.00 2012-04-23 17:50:49.375 114 12508.92 71.08 54906.38 88888.00 2012-04-23 17:50:49.500 114 12508.88 71.08 54906.32 88888.00 2012-04-23 17:50:49.625 114 12508.85 71.10 54906.30 88888.00 2012-04-23 17:50:49.750 114 12508.88 71.15 54906.35 88888.00 2012-04-23 17:50:49.875 114 12508.90 71.17 54906.38 88888.00 2012-04-23 17:50:50.000 114 12508.88 71.17 54906.30 88888.00 2012-04-23 17:50:50.125 114 12508.85 71.17 54906.28 88888.00 2012-04-23 17:50:50.250 114 12508.80 71.20 54906.30 88888.00 2012-04-23 17:50:50.375 114 12508.77 71.22 54906.28 88888.00 2012-04-23 17:50:50.500 114 12508.75 71.28 54906.32 88888.00 2012-04-23 17:50:50.625 114 12508.75 71.30 54906.32 88888.00 2012-04-23 17:50:50.750 114 12508.77 71.30 54906.32 88888.00 2012-04-23 17:50:50.875 114 12508.80 71.33 54906.30 88888.00 2012-04-23 17:50:51.000 114 12508.77 71.30 54906.28 88888.00 2012-04-23 17:50:51.125 114 12508.80 71.33 54906.28 88888.00 2012-04-23 17:50:51.250 114 12508.77 71.40 54906.28 88888.00 2012-04-23 17:50:51.375 114 12508.75 71.42 54906.28 88888.00 2012-04-23 17:50:51.500 114 12508.80 71.45 54906.25 88888.00 2012-04-23 17:50:51.625 114 12508.83 71.45 54906.25 88888.00 2012-04-23 17:50:51.750 114 12508.85 71.45 54906.25 88888.00 2012-04-23 17:50:51.875 114 12508.80 71.47 54906.25 88888.00 2012-04-23 17:50:52.000 114 12508.83 71.50 54906.28 88888.00 2012-04-23 17:50:52.125 114 12508.83 71.53 54906.28 88888.00 2012-04-23 17:50:52.250 114 12508.80 71.53 54906.28 88888.00 2012-04-23 17:50:52.375 114 12508.75 71.58 54906.28 88888.00 2012-04-23 17:50:52.500 114 12508.75 71.58 54906.25 88888.00 2012-04-23 17:50:52.625 114 12508.77 71.60 54906.25 88888.00 2012-04-23 17:50:52.750 114 12508.75 71.60 54906.22 88888.00 2012-04-23 17:50:52.875 114 12508.70 71.60 54906.22 88888.00 2012-04-23 17:50:53.000 114 12508.70 71.62 54906.22 88888.00 2012-04-23 17:50:53.125 114 12508.67 71.60 54906.25 88888.00 2012-04-23 17:50:53.250 114 12508.67 71.62 54906.30 88888.00 2012-04-23 17:50:53.375 114 12508.70 71.65 54906.28 88888.00 2012-04-23 17:50:53.500 114 12508.62 71.62 54906.25 88888.00 2012-04-23 17:50:53.625 114 12508.52 71.65 54906.28 88888.00 2012-04-23 17:50:53.750 114 12508.58 71.67 54906.25 88888.00 2012-04-23 17:50:53.875 114 12508.58 71.67 54906.22 88888.00 2012-04-23 17:50:54.000 114 12508.60 71.70 54906.20 88888.00 2012-04-23 17:50:54.125 114 12508.62 71.78 54906.25 88888.00 2012-04-23 17:50:54.250 114 12508.62 71.78 54906.22 88888.00 2012-04-23 17:50:54.375 114 12508.70 71.78 54906.20 88888.00 2012-04-23 17:50:54.500 114 12508.67 71.80 54906.22 88888.00 2012-04-23 17:50:54.625 114 12508.67 71.80 54906.22 88888.00 2012-04-23 17:50:54.750 114 12508.65 71.80 54906.22 88888.00 2012-04-23 17:50:54.875 114 12508.60 71.83 54906.28 88888.00 2012-04-23 17:50:55.000 114 12508.50 71.83 54906.25 88888.00 2012-04-23 17:50:55.125 114 12508.50 71.83 54906.28 88888.00 2012-04-23 17:50:55.250 114 12508.50 71.83 54906.28 88888.00 2012-04-23 17:50:55.375 114 12508.58 71.80 54906.25 88888.00 2012-04-23 17:50:55.500 114 12508.58 71.83 54906.25 88888.00 2012-04-23 17:50:55.625 114 12508.55 71.80 54906.25 88888.00 2012-04-23 17:50:55.750 114 12508.45 71.83 54906.22 88888.00 2012-04-23 17:50:55.875 114 12508.45 71.83 54906.25 88888.00 2012-04-23 17:50:56.000 114 12508.55 71.83 54906.22 88888.00 2012-04-23 17:50:56.125 114 12508.55 71.85 54906.22 88888.00 2012-04-23 17:50:56.250 114 12508.50 71.88 54906.28 88888.00 2012-04-23 17:50:56.375 114 12508.52 71.88 54906.28 88888.00 2012-04-23 17:50:56.500 114 12508.55 71.92 54906.28 88888.00 2012-04-23 17:50:56.625 114 12508.58 71.90 54906.25 88888.00 2012-04-23 17:50:56.750 114 12508.52 71.90 54906.25 88888.00 2012-04-23 17:50:56.875 114 12508.50 71.92 54906.25 88888.00 2012-04-23 17:50:57.000 114 12508.48 71.92 54906.25 88888.00 2012-04-23 17:50:57.125 114 12508.48 71.95 54906.25 88888.00 2012-04-23 17:50:57.250 114 12508.48 71.95 54906.22 88888.00 2012-04-23 17:50:57.375 114 12508.52 71.95 54906.25 88888.00 2012-04-23 17:50:57.500 114 12508.52 71.97 54906.22 88888.00 2012-04-23 17:50:57.625 114 12508.45 71.97 54906.22 88888.00 2012-04-23 17:50:57.750 114 12508.42 71.97 54906.20 88888.00 2012-04-23 17:50:57.875 114 12508.40 72.00 54906.22 88888.00 2012-04-23 17:50:58.000 114 12508.42 72.03 54906.22 88888.00 2012-04-23 17:50:58.125 114 12508.42 72.03 54906.22 88888.00 2012-04-23 17:50:58.250 114 12508.38 72.05 54906.22 88888.00 2012-04-23 17:50:58.375 114 12508.40 72.08 54906.28 88888.00 2012-04-23 17:50:58.500 114 12508.50 72.08 54906.22 88888.00 2012-04-23 17:50:58.625 114 12508.48 72.08 54906.22 88888.00 2012-04-23 17:50:58.750 114 12508.38 72.10 54906.22 88888.00 2012-04-23 17:50:58.875 114 12508.38 72.12 54906.22 88888.00 2012-04-23 17:50:59.000 114 12508.45 72.17 54906.22 88888.00 2012-04-23 17:50:59.125 114 12508.50 72.20 54906.25 88888.00 2012-04-23 17:50:59.250 114 12508.50 72.20 54906.22 88888.00 2012-04-23 17:50:59.375 114 12508.50 72.17 54906.20 88888.00 2012-04-23 17:50:59.500 114 12508.45 72.22 54906.20 88888.00 2012-04-23 17:50:59.625 114 12508.45 72.28 54906.20 88888.00 2012-04-23 17:50:59.750 114 12508.45 72.35 54906.22 88888.00 2012-04-23 17:50:59.875 114 12508.45 72.35 54906.20 88888.00 2012-04-23 17:51:00.000 114 12508.48 72.35 54906.18 88888.00 2012-04-23 17:51:00.125 114 12508.45 72.35 54906.20 88888.00 2012-04-23 17:51:00.250 114 12508.40 72.33 54906.20 88888.00 2012-04-23 17:51:00.375 114 12508.48 72.38 54906.18 88888.00 2012-04-23 17:51:00.500 114 12508.55 72.40 54906.15 88888.00 2012-04-23 17:51:00.625 114 12508.55 72.45 54906.18 88888.00 2012-04-23 17:51:00.750 114 12508.45 72.50 54906.18 88888.00 2012-04-23 17:51:00.875 114 12508.45 72.55 54906.20 88888.00 2012-04-23 17:51:01.000 114 12508.52 72.55 54906.20 88888.00 2012-04-23 17:51:01.125 114 12508.50 72.58 54906.18 88888.00 2012-04-23 17:51:01.250 114 12508.50 72.62 54906.18 88888.00 2012-04-23 17:51:01.375 114 12508.58 72.65 54906.15 88888.00 2012-04-23 17:51:01.500 114 12508.65 72.65 54906.15 88888.00 2012-04-23 17:51:01.625 114 12508.58 72.67 54906.12 88888.00 2012-04-23 17:51:01.750 114 12508.50 72.72 54906.15 88888.00 2012-04-23 17:51:01.875 114 12508.52 72.75 54906.15 88888.00 2012-04-23 17:51:02.000 114 12508.52 72.72 54906.18 88888.00 2012-04-23 17:51:02.125 114 12508.58 72.75 54906.18 88888.00 2012-04-23 17:51:02.250 114 12508.60 72.78 54906.15 88888.00 2012-04-23 17:51:02.375 114 12508.58 72.83 54906.18 88888.00 2012-04-23 17:51:02.500 114 12508.48 72.85 54906.18 88888.00 2012-04-23 17:51:02.625 114 12508.50 72.88 54906.18 88888.00 2012-04-23 17:51:02.750 114 12508.58 72.90 54906.18 88888.00 2012-04-23 17:51:02.875 114 12508.52 72.95 54906.15 88888.00 2012-04-23 17:51:03.000 114 12508.50 72.95 54906.15 88888.00 2012-04-23 17:51:03.125 114 12508.50 72.97 54906.15 88888.00 2012-04-23 17:51:03.250 114 12508.50 72.97 54906.12 88888.00 2012-04-23 17:51:03.375 114 12508.55 73.00 54906.10 88888.00 2012-04-23 17:51:03.500 114 12508.55 73.08 54906.10 88888.00 2012-04-23 17:51:03.625 114 12508.60 73.12 54906.10 88888.00 2012-04-23 17:51:03.750 114 12508.58 73.10 54906.10 88888.00 2012-04-23 17:51:03.875 114 12508.60 73.10 54906.07 88888.00 2012-04-23 17:51:04.000 114 12508.55 73.10 54906.07 88888.00 2012-04-23 17:51:04.125 114 12508.58 73.12 54906.07 88888.00 2012-04-23 17:51:04.250 114 12508.62 73.15 54906.07 88888.00 2012-04-23 17:51:04.375 114 12508.65 73.17 54906.05 88888.00 2012-04-23 17:51:04.500 114 12508.60 73.20 54906.07 88888.00 2012-04-23 17:51:04.625 114 12508.60 73.28 54906.07 88888.00 2012-04-23 17:51:04.750 114 12508.65 73.25 54906.05 88888.00 2012-04-23 17:51:04.875 114 12508.67 73.25 54906.05 88888.00 2012-04-23 17:51:05.000 114 12508.67 73.28 54906.03 88888.00 2012-04-23 17:51:05.125 114 12508.65 73.30 54906.05 88888.00 2012-04-23 17:51:05.250 114 12508.65 73.33 54906.05 88888.00 2012-04-23 17:51:05.375 114 12508.73 73.38 54906.05 88888.00 2012-04-23 17:51:05.500 114 12508.70 73.38 54906.07 88888.00 2012-04-23 17:51:05.625 114 12508.65 73.35 54906.03 88888.00 2012-04-23 17:51:05.750 114 12508.67 73.35 54906.03 88888.00 2012-04-23 17:51:05.875 114 12508.67 73.38 54906.03 88888.00 2012-04-23 17:51:06.000 114 12508.70 73.40 54906.03 88888.00 2012-04-23 17:51:06.125 114 12508.65 73.38 54906.05 88888.00 2012-04-23 17:51:06.250 114 12508.60 73.42 54906.03 88888.00 2012-04-23 17:51:06.375 114 12508.70 73.45 54906.05 88888.00 2012-04-23 17:51:06.500 114 12508.70 73.50 54906.03 88888.00 2012-04-23 17:51:06.625 114 12508.73 73.50 54906.03 88888.00 2012-04-23 17:51:06.750 114 12508.75 73.53 54906.03 88888.00 2012-04-23 17:51:06.875 114 12508.77 73.55 54906.00 88888.00 2012-04-23 17:51:07.000 114 12508.73 73.55 54905.97 88888.00 2012-04-23 17:51:07.125 114 12508.73 73.58 54906.00 88888.00 2012-04-23 17:51:07.250 114 12508.77 73.58 54906.03 88888.00 2012-04-23 17:51:07.375 114 12508.77 73.60 54906.00 88888.00 2012-04-23 17:51:07.500 114 12508.80 73.62 54906.03 88888.00 2012-04-23 17:51:07.625 114 12508.77 73.65 54906.00 88888.00 2012-04-23 17:51:07.750 114 12508.77 73.62 54905.97 88888.00 2012-04-23 17:51:07.875 114 12508.77 73.65 54905.95 88888.00 2012-04-23 17:51:08.000 114 12508.80 73.65 54905.95 88888.00 2012-04-23 17:51:08.125 114 12508.85 73.67 54905.93 88888.00 2012-04-23 17:51:08.250 114 12508.90 73.67 54905.95 88888.00 2012-04-23 17:51:08.375 114 12508.90 73.67 54905.93 88888.00 2012-04-23 17:51:08.500 114 12508.83 73.67 54905.93 88888.00 2012-04-23 17:51:08.625 114 12508.83 73.70 54905.95 88888.00 2012-04-23 17:51:08.750 114 12508.88 73.70 54905.95 88888.00 2012-04-23 17:51:08.875 114 12508.92 73.70 54905.93 88888.00 2012-04-23 17:51:09.000 114 12508.92 73.75 54905.93 88888.00 2012-04-23 17:51:09.125 114 12508.92 73.78 54905.93 88888.00 2012-04-23 17:51:09.250 114 12508.90 73.78 54905.95 88888.00 2012-04-23 17:51:09.375 114 12508.90 73.78 54905.93 88888.00 2012-04-23 17:51:09.500 114 12508.92 73.80 54905.90 88888.00 2012-04-23 17:51:09.625 114 12508.92 73.83 54905.93 88888.00 2012-04-23 17:51:09.750 114 12508.90 73.83 54905.90 88888.00 2012-04-23 17:51:09.875 114 12508.92 73.83 54905.90 88888.00 2012-04-23 17:51:10.000 114 12508.95 73.88 54905.90 88888.00 2012-04-23 17:51:10.125 114 12509.00 73.90 54905.90 88888.00 2012-04-23 17:51:10.250 114 12509.00 73.85 54905.90 88888.00 2012-04-23 17:51:10.375 114 12509.02 73.85 54905.90 88888.00 2012-04-23 17:51:10.500 114 12508.98 73.90 54905.90 88888.00 2012-04-23 17:51:10.625 114 12508.98 73.90 54905.90 88888.00 2012-04-23 17:51:10.750 114 12509.02 73.90 54905.88 88888.00 2012-04-23 17:51:10.875 114 12509.08 73.90 54905.90 88888.00 2012-04-23 17:51:11.000 114 12509.12 73.92 54905.88 88888.00 2012-04-23 17:51:11.125 114 12509.08 73.92 54905.90 88888.00 2012-04-23 17:51:11.250 114 12509.02 73.95 54905.90 88888.00 2012-04-23 17:51:11.375 114 12509.10 73.92 54905.85 88888.00 2012-04-23 17:51:11.500 114 12509.12 73.95 54905.88 88888.00 2012-04-23 17:51:11.625 114 12509.12 73.92 54905.88 88888.00 2012-04-23 17:51:11.750 114 12509.12 73.92 54905.88 88888.00 2012-04-23 17:51:11.875 114 12509.20 73.92 54905.85 88888.00 2012-04-23 17:51:12.000 114 12509.23 73.97 54905.85 88888.00 2012-04-23 17:51:12.125 114 12509.23 74.00 54905.88 88888.00 2012-04-23 17:51:12.250 114 12509.20 74.00 54905.88 88888.00 2012-04-23 17:51:12.375 114 12509.23 74.00 54905.88 88888.00 2012-04-23 17:51:12.500 114 12509.17 74.00 54905.88 88888.00 2012-04-23 17:51:12.625 114 12509.12 74.00 54905.85 88888.00 2012-04-23 17:51:12.750 114 12509.23 74.00 54905.88 88888.00 2012-04-23 17:51:12.875 114 12509.27 74.03 54905.85 88888.00 2012-04-23 17:51:13.000 114 12509.30 74.03 54905.82 88888.00 2012-04-23 17:51:13.125 114 12509.27 74.05 54905.85 88888.00 2012-04-23 17:51:13.250 114 12509.23 74.05 54905.88 88888.00 2012-04-23 17:51:13.375 114 12509.20 74.08 54905.85 88888.00 2012-04-23 17:51:13.500 114 12509.17 74.03 54905.85 88888.00 2012-04-23 17:51:13.625 114 12509.17 74.05 54905.85 88888.00 2012-04-23 17:51:13.750 114 12509.15 74.03 54905.88 88888.00 2012-04-23 17:51:13.875 114 12509.17 74.05 54905.82 88888.00 2012-04-23 17:51:14.000 114 12509.23 74.05 54905.82 88888.00 2012-04-23 17:51:14.125 114 12509.30 74.08 54905.82 88888.00 2012-04-23 17:51:14.250 114 12509.27 74.05 54905.80 88888.00 2012-04-23 17:51:14.375 114 12509.30 74.05 54905.80 88888.00 2012-04-23 17:51:14.500 114 12509.27 74.05 54905.82 88888.00 2012-04-23 17:51:14.625 114 12509.25 74.05 54905.82 88888.00 2012-04-23 17:51:14.750 114 12509.33 74.08 54905.82 88888.00 2012-04-23 17:51:14.875 114 12509.38 74.05 54905.80 88888.00 2012-04-23 17:51:15.000 114 12509.40 74.08 54905.80 88888.00 2012-04-23 17:51:15.125 114 12509.42 74.08 54905.80 88888.00 2012-04-23 17:51:15.250 114 12509.38 74.05 54905.80 88888.00 2012-04-23 17:51:15.375 114 12509.40 74.05 54905.82 88888.00 2012-04-23 17:51:15.500 114 12509.42 74.05 54905.80 88888.00 2012-04-23 17:51:15.625 114 12509.45 74.08 54905.82 88888.00 2012-04-23 17:51:15.750 114 12509.48 74.10 54905.82 88888.00 2012-04-23 17:51:15.875 114 12509.55 74.10 54905.82 88888.00 2012-04-23 17:51:16.000 114 12509.60 74.10 54905.80 88888.00 2012-04-23 17:51:16.125 114 12509.60 74.08 54905.82 88888.00 2012-04-23 17:51:16.250 114 12509.60 74.08 54905.80 88888.00 2012-04-23 17:51:16.375 114 12509.62 74.08 54905.80 88888.00 2012-04-23 17:51:16.500 114 12509.62 74.05 54905.80 88888.00 2012-04-23 17:51:16.625 114 12509.62 74.10 54905.78 88888.00 2012-04-23 17:51:16.750 114 12509.60 74.12 54905.78 88888.00 2012-04-23 17:51:16.875 114 12509.58 74.12 54905.78 88888.00 2012-04-23 17:51:17.000 114 12509.55 74.10 54905.80 88888.00 2012-04-23 17:51:17.125 114 12509.52 74.10 54905.80 88888.00 2012-04-23 17:51:17.250 114 12509.55 74.12 54905.75 88888.00 2012-04-23 17:51:17.375 114 12509.60 74.12 54905.72 88888.00 2012-04-23 17:51:17.500 114 12509.65 74.15 54905.75 88888.00 2012-04-23 17:51:17.625 114 12509.65 74.17 54905.75 88888.00 2012-04-23 17:51:17.750 114 12509.67 74.20 54905.78 88888.00 2012-04-23 17:51:17.875 114 12509.70 74.22 54905.80 88888.00 2012-04-23 17:51:18.000 114 12509.73 74.22 54905.78 88888.00 2012-04-23 17:51:18.125 114 12509.75 74.20 54905.78 88888.00 2012-04-23 17:51:18.250 114 12509.67 74.22 54905.80 88888.00 2012-04-23 17:51:18.375 114 12509.67 74.22 54905.78 88888.00 2012-04-23 17:51:18.500 114 12509.73 74.25 54905.78 88888.00 2012-04-23 17:51:18.625 114 12509.73 74.25 54905.78 88888.00 2012-04-23 17:51:18.750 114 12509.73 74.25 54905.78 88888.00 2012-04-23 17:51:18.875 114 12509.73 74.28 54905.78 88888.00 2012-04-23 17:51:19.000 114 12509.75 74.28 54905.78 88888.00 2012-04-23 17:51:19.125 114 12509.83 74.28 54905.78 88888.00 2012-04-23 17:51:19.250 114 12509.88 74.25 54905.78 88888.00 2012-04-23 17:51:19.375 114 12509.92 74.28 54905.78 88888.00 2012-04-23 17:51:19.500 114 12509.90 74.30 54905.78 88888.00 2012-04-23 17:51:19.625 114 12509.90 74.28 54905.78 88888.00 2012-04-23 17:51:19.750 114 12509.83 74.30 54905.78 88888.00 2012-04-23 17:51:19.875 114 12509.83 74.33 54905.78 88888.00 2012-04-23 17:51:20.000 114 12509.92 74.35 54905.75 88888.00 2012-04-23 17:51:20.125 114 12509.92 74.33 54905.78 88888.00 2012-04-23 17:51:20.250 114 12509.92 74.30 54905.78 88888.00 2012-04-23 17:51:20.375 114 12509.90 74.33 54905.72 88888.00 2012-04-23 17:51:20.500 114 12509.85 74.33 54905.72 88888.00 2012-04-23 17:51:20.625 114 12509.85 74.33 54905.72 88888.00 2012-04-23 17:51:20.750 114 12509.95 74.33 54905.72 88888.00 2012-04-23 17:51:20.875 114 12510.00 74.35 54905.75 88888.00 2012-04-23 17:51:21.000 114 12510.08 74.35 54905.72 88888.00 2012-04-23 17:51:21.125 114 12510.10 74.33 54905.70 88888.00 2012-04-23 17:51:21.250 114 12510.02 74.35 54905.75 88888.00 2012-04-23 17:51:21.375 114 12510.05 74.35 54905.75 88888.00 2012-04-23 17:51:21.500 114 12510.05 74.35 54905.72 88888.00 2012-04-23 17:51:21.625 114 12510.08 74.35 54905.75 88888.00 2012-04-23 17:51:21.750 114 12510.08 74.38 54905.78 88888.00 2012-04-23 17:51:21.875 114 12510.08 74.35 54905.75 88888.00 2012-04-23 17:51:22.000 114 12510.08 74.33 54905.72 88888.00 2012-04-23 17:51:22.125 114 12510.08 74.33 54905.72 88888.00 2012-04-23 17:51:22.250 114 12510.10 74.30 54905.72 88888.00 2012-04-23 17:51:22.375 114 12510.08 74.33 54905.75 88888.00 2012-04-23 17:51:22.500 114 12510.12 74.33 54905.75 88888.00 2012-04-23 17:51:22.625 114 12510.20 74.33 54905.72 88888.00 2012-04-23 17:51:22.750 114 12510.23 74.30 54905.72 88888.00 2012-04-23 17:51:22.875 114 12510.20 74.28 54905.72 88888.00 2012-04-23 17:51:23.000 114 12510.25 74.25 54905.75 88888.00 2012-04-23 17:51:23.125 114 12510.33 74.28 54905.75 88888.00 2012-04-23 17:51:23.250 114 12510.23 74.25 54905.75 88888.00 2012-04-23 17:51:23.375 114 12510.23 74.22 54905.75 88888.00 2012-04-23 17:51:23.500 114 12510.27 74.22 54905.72 88888.00 2012-04-23 17:51:23.625 114 12510.27 74.22 54905.72 88888.00 2012-04-23 17:51:23.750 114 12510.25 74.22 54905.72 88888.00 2012-04-23 17:51:23.875 114 12510.25 74.22 54905.70 88888.00 2012-04-23 17:51:24.000 114 12510.27 74.20 54905.72 88888.00 2012-04-23 17:51:24.125 114 12510.33 74.20 54905.72 88888.00 2012-04-23 17:51:24.250 114 12510.33 74.17 54905.70 88888.00 2012-04-23 17:51:24.375 114 12510.42 74.15 54905.72 88888.00 2012-04-23 17:51:24.500 114 12510.40 74.15 54905.75 88888.00 2012-04-23 17:51:24.625 114 12510.40 74.15 54905.70 88888.00 2012-04-23 17:51:24.750 114 12510.40 74.15 54905.72 88888.00 2012-04-23 17:51:24.875 114 12510.42 74.15 54905.70 88888.00 2012-04-23 17:51:25.000 114 12510.40 74.12 54905.70 88888.00 2012-04-23 17:51:25.125 114 12510.40 74.10 54905.70 88888.00 2012-04-23 17:51:25.250 114 12510.42 74.08 54905.72 88888.00 2012-04-23 17:51:25.375 114 12510.45 74.10 54905.75 88888.00 2012-04-23 17:51:25.500 114 12510.40 74.12 54905.75 88888.00 2012-04-23 17:51:25.625 114 12510.38 74.10 54905.72 88888.00 2012-04-23 17:51:25.750 114 12510.40 74.08 54905.72 88888.00 2012-04-23 17:51:25.875 114 12510.45 74.05 54905.72 88888.00 2012-04-23 17:51:26.000 114 12510.45 74.05 54905.72 88888.00 2012-04-23 17:51:26.125 114 12510.40 74.03 54905.75 88888.00 2012-04-23 17:51:26.250 114 12510.33 74.03 54905.72 88888.00 2012-04-23 17:51:26.375 114 12510.35 74.03 54905.70 88888.00 2012-04-23 17:51:26.500 114 12510.38 74.00 54905.70 88888.00 2012-04-23 17:51:26.625 114 12510.42 74.03 54905.70 88888.00 2012-04-23 17:51:26.750 114 12510.38 74.03 54905.72 88888.00 2012-04-23 17:51:26.875 114 12510.35 74.03 54905.72 88888.00 2012-04-23 17:51:27.000 114 12510.35 73.97 54905.72 88888.00 2012-04-23 17:51:27.125 114 12510.40 73.97 54905.75 88888.00 2012-04-23 17:51:27.250 114 12510.42 73.95 54905.75 88888.00 2012-04-23 17:51:27.375 114 12510.42 73.92 54905.72 88888.00 2012-04-23 17:51:27.500 114 12510.45 73.92 54905.70 88888.00 2012-04-23 17:51:27.625 114 12510.42 73.90 54905.70 88888.00 2012-04-23 17:51:27.750 114 12510.40 73.92 54905.70 88888.00 2012-04-23 17:51:27.875 114 12510.40 73.92 54905.72 88888.00 2012-04-23 17:51:28.000 114 12510.42 73.92 54905.75 88888.00 2012-04-23 17:51:28.125 114 12510.48 73.92 54905.78 88888.00 2012-04-23 17:51:28.250 114 12510.48 73.90 54905.75 88888.00 2012-04-23 17:51:28.375 114 12510.52 73.90 54905.72 88888.00 2012-04-23 17:51:28.500 114 12510.58 73.90 54905.75 88888.00 2012-04-23 17:51:28.625 114 12510.58 73.88 54905.72 88888.00 2012-04-23 17:51:28.750 114 12510.58 73.85 54905.75 88888.00 2012-04-23 17:51:28.875 114 12510.62 73.88 54905.75 88888.00 2012-04-23 17:51:29.000 114 12510.58 73.88 54905.75 88888.00 2012-04-23 17:51:29.125 114 12510.58 73.85 54905.75 88888.00 2012-04-23 17:51:29.250 114 12510.55 73.85 54905.75 88888.00 2012-04-23 17:51:29.375 114 12510.60 73.85 54905.72 88888.00 2012-04-23 17:51:29.500 114 12510.60 73.88 54905.75 88888.00 2012-04-23 17:51:29.625 114 12510.60 73.85 54905.75 88888.00 2012-04-23 17:51:29.750 114 12510.62 73.83 54905.78 88888.00 2012-04-23 17:51:29.875 114 12510.62 73.85 54905.78 88888.00 2012-04-23 17:51:30.000 114 12510.62 73.83 54905.75 88888.00 2012-04-23 17:51:30.125 114 12510.65 73.80 54905.75 88888.00 2012-04-23 17:51:30.250 114 12510.65 73.78 54905.75 88888.00 2012-04-23 17:51:30.375 114 12510.70 73.78 54905.75 88888.00 2012-04-23 17:51:30.500 114 12510.73 73.75 54905.78 88888.00 2012-04-23 17:51:30.625 114 12510.75 73.75 54905.75 88888.00 2012-04-23 17:51:30.750 114 12510.75 73.72 54905.75 88888.00 2012-04-23 17:51:30.875 114 12510.77 73.72 54905.75 88888.00 2012-04-23 17:51:31.000 114 12510.80 73.72 54905.75 88888.00 2012-04-23 17:51:31.125 114 12510.80 73.72 54905.78 88888.00 2012-04-23 17:51:31.250 114 12510.80 73.72 54905.78 88888.00 2012-04-23 17:51:31.375 114 12510.90 73.72 54905.78 88888.00 2012-04-23 17:51:31.500 114 12510.95 73.70 54905.78 88888.00 2012-04-23 17:51:31.625 114 12510.95 73.67 54905.78 88888.00 2012-04-23 17:51:31.750 114 12510.92 73.65 54905.78 88888.00 2012-04-23 17:51:31.875 114 12510.92 73.67 54905.80 88888.00 2012-04-23 17:51:32.000 114 12510.95 73.67 54905.78 88888.00 2012-04-23 17:51:32.125 114 12510.92 73.67 54905.75 88888.00 2012-04-23 17:51:32.250 114 12510.92 73.65 54905.78 88888.00 2012-04-23 17:51:32.375 114 12510.95 73.62 54905.78 88888.00 2012-04-23 17:51:32.500 114 12510.92 73.58 54905.75 88888.00 2012-04-23 17:51:32.625 114 12510.92 73.58 54905.75 88888.00 2012-04-23 17:51:32.750 114 12511.08 73.58 54905.78 88888.00 2012-04-23 17:51:32.875 114 12511.12 73.58 54905.78 88888.00 2012-04-23 17:51:33.000 114 12511.10 73.58 54905.78 88888.00 2012-04-23 17:51:33.125 114 12511.12 73.55 54905.78 88888.00 2012-04-23 17:51:33.250 114 12511.10 73.50 54905.80 88888.00 2012-04-23 17:51:33.375 114 12511.12 73.53 54905.75 88888.00 2012-04-23 17:51:33.500 114 12511.12 73.55 54905.75 88888.00 2012-04-23 17:51:33.625 114 12511.17 73.50 54905.72 88888.00 2012-04-23 17:51:33.750 114 12511.17 73.47 54905.72 88888.00 2012-04-23 17:51:33.875 114 12511.20 73.47 54905.72 88888.00 2012-04-23 17:51:34.000 114 12511.25 73.45 54905.75 88888.00 2012-04-23 17:51:34.125 114 12511.25 73.47 54905.78 88888.00 2012-04-23 17:51:34.250 114 12511.27 73.42 54905.78 88888.00 2012-04-23 17:51:34.375 114 12511.30 73.42 54905.75 88888.00 2012-04-23 17:51:34.500 114 12511.30 73.42 54905.75 88888.00 2012-04-23 17:51:34.625 114 12511.33 73.45 54905.78 88888.00 2012-04-23 17:51:34.750 114 12511.38 73.47 54905.75 88888.00 2012-04-23 17:51:34.875 114 12511.45 73.47 54905.78 88888.00 2012-04-23 17:51:35.000 114 12511.42 73.45 54905.78 88888.00 2012-04-23 17:51:35.125 114 12511.35 73.45 54905.78 88888.00 2012-04-23 17:51:35.250 114 12511.38 73.42 54905.75 88888.00 2012-04-23 17:51:35.375 114 12511.48 73.45 54905.75 88888.00 2012-04-23 17:51:35.500 114 12511.52 73.45 54905.78 88888.00 2012-04-23 17:51:35.625 114 12511.50 73.45 54905.75 88888.00 2012-04-23 17:51:35.750 114 12511.55 73.47 54905.75 88888.00 2012-04-23 17:51:35.875 114 12511.60 73.50 54905.75 88888.00 2012-04-23 17:51:36.000 114 12511.58 73.47 54905.72 88888.00 2012-04-23 17:51:36.125 114 12511.52 73.42 54905.75 88888.00 2012-04-23 17:51:36.250 114 12511.55 73.40 54905.75 88888.00 2012-04-23 17:51:36.375 114 12511.65 73.42 54905.75 88888.00 2012-04-23 17:51:36.500 114 12511.67 73.40 54905.78 88888.00 2012-04-23 17:51:36.625 114 12511.70 73.40 54905.75 88888.00 2012-04-23 17:51:36.750 114 12511.70 73.40 54905.75 88888.00 2012-04-23 17:51:36.875 114 12511.67 73.40 54905.78 88888.00 2012-04-23 17:51:37.000 114 12511.70 73.45 54905.75 88888.00 2012-04-23 17:51:37.125 114 12511.67 73.42 54905.75 88888.00 2012-04-23 17:51:37.250 114 12511.70 73.40 54905.72 88888.00 2012-04-23 17:51:37.375 114 12511.77 73.42 54905.72 88888.00 2012-04-23 17:51:37.500 114 12511.85 73.45 54905.78 88888.00 2012-04-23 17:51:37.625 114 12511.88 73.42 54905.78 88888.00 2012-04-23 17:51:37.750 114 12511.88 73.45 54905.78 88888.00 2012-04-23 17:51:37.875 114 12511.90 73.45 54905.82 88888.00 2012-04-23 17:51:38.000 114 12511.95 73.45 54905.80 88888.00 2012-04-23 17:51:38.125 114 12511.98 73.40 54905.78 88888.00 2012-04-23 17:51:38.250 114 12511.95 73.47 54905.80 88888.00 2012-04-23 17:51:38.375 114 12511.95 73.45 54905.78 88888.00 2012-04-23 17:51:38.500 114 12511.92 73.40 54905.75 88888.00 2012-04-23 17:51:38.625 114 12511.95 73.38 54905.78 88888.00 2012-04-23 17:51:38.750 114 12512.00 73.42 54905.78 88888.00 2012-04-23 17:51:38.875 114 12512.05 73.47 54905.78 88888.00 2012-04-23 17:51:39.000 114 12512.02 73.45 54905.78 88888.00 2012-04-23 17:51:39.125 114 12512.05 73.42 54905.80 88888.00 2012-04-23 17:51:39.250 114 12512.08 73.40 54905.80 88888.00 2012-04-23 17:51:39.375 114 12512.10 73.40 54905.78 88888.00 2012-04-23 17:51:39.500 114 12512.10 73.38 54905.78 88888.00 2012-04-23 17:51:39.625 114 12512.08 73.38 54905.80 88888.00 2012-04-23 17:51:39.750 114 12512.08 73.38 54905.80 88888.00 2012-04-23 17:51:39.875 114 12512.10 73.35 54905.80 88888.00 2012-04-23 17:51:40.000 114 12512.12 73.35 54905.82 88888.00 2012-04-23 17:51:40.125 114 12512.15 73.35 54905.82 88888.00 2012-04-23 17:51:40.250 114 12512.12 73.33 54905.82 88888.00 2012-04-23 17:51:40.375 114 12512.15 73.30 54905.82 88888.00 2012-04-23 17:51:40.500 114 12512.20 73.30 54905.82 88888.00 2012-04-23 17:51:40.625 114 12512.25 73.33 54905.82 88888.00 2012-04-23 17:51:40.750 114 12512.23 73.28 54905.80 88888.00 2012-04-23 17:51:40.875 114 12512.23 73.28 54905.80 88888.00 2012-04-23 17:51:41.000 114 12512.35 73.28 54905.80 88888.00 2012-04-23 17:51:41.125 114 12512.38 73.25 54905.80 88888.00 2012-04-23 17:51:41.250 114 12512.35 73.20 54905.82 88888.00 2012-04-23 17:51:41.375 114 12512.38 73.22 54905.85 88888.00 2012-04-23 17:51:41.500 114 12512.35 73.22 54905.88 88888.00 2012-04-23 17:51:41.625 114 12512.30 73.17 54905.85 88888.00 2012-04-23 17:51:41.750 114 12512.27 73.17 54905.85 88888.00 2012-04-23 17:51:41.875 114 12512.30 73.15 54905.88 88888.00 2012-04-23 17:51:42.000 114 12512.25 73.12 54905.85 88888.00 2012-04-23 17:51:42.125 114 12512.25 73.12 54905.85 88888.00 2012-04-23 17:51:42.250 114 12512.30 73.15 54905.88 88888.00 2012-04-23 17:51:42.375 114 12512.35 73.12 54905.85 88888.00 2012-04-23 17:51:42.500 114 12512.35 73.05 54905.82 88888.00 2012-04-23 17:51:42.625 114 12512.30 73.05 54905.82 88888.00 2012-04-23 17:51:42.750 114 12512.27 73.05 54905.82 88888.00 2012-04-23 17:51:42.875 114 12512.35 73.05 54905.82 88888.00 2012-04-23 17:51:43.000 114 12512.40 73.00 54905.85 88888.00 2012-04-23 17:51:43.125 114 12512.33 72.97 54905.85 88888.00 2012-04-23 17:51:43.250 114 12512.25 72.95 54905.82 88888.00 2012-04-23 17:51:43.375 114 12512.27 72.90 54905.82 88888.00 2012-04-23 17:51:43.500 114 12512.33 72.92 54905.80 88888.00 2012-04-23 17:51:43.625 114 12512.40 72.85 54905.82 88888.00 2012-04-23 17:51:43.750 114 12512.38 72.83 54905.85 88888.00 2012-04-23 17:51:43.875 114 12512.33 72.85 54905.88 88888.00 2012-04-23 17:51:44.000 114 12512.33 72.85 54905.88 88888.00 2012-04-23 17:51:44.125 114 12512.38 72.83 54905.88 88888.00 2012-04-23 17:51:44.250 114 12512.40 72.78 54905.88 88888.00 2012-04-23 17:51:44.375 114 12512.42 72.78 54905.88 88888.00 2012-04-23 17:51:44.500 114 12512.50 72.75 54905.85 88888.00 2012-04-23 17:51:44.625 114 12512.48 72.70 54905.88 88888.00 2012-04-23 17:51:44.750 114 12512.45 72.72 54905.90 88888.00 2012-04-23 17:51:44.875 114 12512.42 72.70 54905.90 88888.00 2012-04-23 17:51:45.000 114 12512.42 72.67 54905.90 88888.00 2012-04-23 17:51:45.125 114 12512.45 72.65 54905.90 88888.00 2012-04-23 17:51:45.250 114 12512.42 72.60 54905.93 88888.00 2012-04-23 17:51:45.375 114 12512.45 72.60 54905.93 88888.00 2012-04-23 17:51:45.500 114 12512.48 72.58 54905.93 88888.00 2012-04-23 17:51:45.625 114 12512.45 72.58 54905.93 88888.00 2012-04-23 17:51:45.750 114 12512.48 72.53 54905.93 88888.00 2012-04-23 17:51:45.875 114 12512.52 72.50 54905.90 88888.00 2012-04-23 17:51:46.000 114 12512.52 72.45 54905.90 88888.00 2012-04-23 17:51:46.125 114 12512.52 72.42 54905.93 88888.00 2012-04-23 17:51:46.250 114 12512.52 72.42 54905.93 88888.00 2012-04-23 17:51:46.375 114 12512.52 72.42 54905.95 88888.00 2012-04-23 17:51:46.500 114 12512.52 72.40 54905.93 88888.00 2012-04-23 17:51:46.625 114 12512.58 72.38 54905.90 88888.00 2012-04-23 17:51:46.750 114 12512.62 72.35 54905.93 88888.00 2012-04-23 17:51:46.875 114 12512.62 72.35 54905.93 88888.00 2012-04-23 17:51:47.000 114 12512.62 72.33 54905.93 88888.00 2012-04-23 17:51:47.125 114 12512.67 72.33 54905.93 88888.00 2012-04-23 17:51:47.250 114 12512.67 72.28 54905.95 88888.00 2012-04-23 17:51:47.375 114 12512.70 72.30 54905.93 88888.00 2012-04-23 17:51:47.500 114 12512.70 72.25 54905.93 88888.00 2012-04-23 17:51:47.625 114 12512.75 72.25 54905.93 88888.00 2012-04-23 17:51:47.750 114 12512.80 72.25 54905.95 88888.00 2012-04-23 17:51:47.875 114 12512.83 72.22 54905.97 88888.00 2012-04-23 17:51:48.000 114 12512.88 72.20 54905.95 88888.00 2012-04-23 17:51:48.125 114 12512.85 72.17 54905.95 88888.00 2012-04-23 17:51:48.250 114 12512.75 72.17 54905.97 88888.00 2012-04-23 17:51:48.375 114 12512.73 72.17 54905.97 88888.00 2012-04-23 17:51:48.500 114 12512.73 72.20 54905.97 88888.00 2012-04-23 17:51:48.625 114 12512.75 72.15 54905.97 88888.00 2012-04-23 17:51:48.750 114 12512.75 72.15 54905.97 88888.00 2012-04-23 17:51:48.875 114 12512.75 72.10 54905.97 88888.00 2012-04-23 17:51:49.000 114 12512.75 72.10 54905.97 88888.00 2012-04-23 17:51:49.125 114 12512.80 72.15 54905.97 88888.00 2012-04-23 17:51:49.250 114 12512.83 72.15 54905.97 88888.00 2012-04-23 17:51:49.375 114 12512.85 72.10 54905.97 88888.00 2012-04-23 17:51:49.500 114 12512.85 72.10 54905.97 88888.00 2012-04-23 17:51:49.625 114 12512.90 72.10 54906.00 88888.00 2012-04-23 17:51:49.750 114 12512.83 72.15 54906.00 88888.00 2012-04-23 17:51:49.875 114 12512.83 72.12 54906.00 88888.00 2012-04-23 17:51:50.000 114 12512.85 72.10 54906.00 88888.00 2012-04-23 17:51:50.125 114 12512.90 72.10 54906.03 88888.00 2012-04-23 17:51:50.250 114 12512.83 72.10 54906.00 88888.00 2012-04-23 17:51:50.375 114 12512.83 72.08 54905.97 88888.00 2012-04-23 17:51:50.500 114 12512.88 72.05 54906.00 88888.00 2012-04-23 17:51:50.625 114 12512.88 72.08 54906.03 88888.00 2012-04-23 17:51:50.750 114 12512.88 72.08 54906.03 88888.00 2012-04-23 17:51:50.875 114 12512.90 72.08 54906.00 88888.00 2012-04-23 17:51:51.000 114 12512.95 72.08 54905.97 88888.00 2012-04-23 17:51:51.125 114 12512.95 72.08 54906.00 88888.00 2012-04-23 17:51:51.250 114 12512.85 72.05 54906.03 88888.00 2012-04-23 17:51:51.375 114 12512.88 72.05 54906.03 88888.00 2012-04-23 17:51:51.500 114 12512.95 72.05 54906.03 88888.00 2012-04-23 17:51:51.625 114 12512.98 72.05 54906.00 88888.00 2012-04-23 17:51:51.750 114 12512.95 72.03 54905.97 88888.00 2012-04-23 17:51:51.875 114 12512.92 72.03 54905.97 88888.00 2012-04-23 17:51:52.000 114 12512.98 72.05 54905.97 88888.00 2012-04-23 17:51:52.125 114 12512.98 72.05 54905.97 88888.00 2012-04-23 17:51:52.250 114 12512.95 72.03 54905.97 88888.00 2012-04-23 17:51:52.375 114 12512.95 72.03 54905.95 88888.00 2012-04-23 17:51:52.500 114 12512.95 72.05 54905.97 88888.00 2012-04-23 17:51:52.625 114 12513.00 72.05 54905.97 88888.00 2012-04-23 17:51:52.750 114 12512.98 72.05 54905.97 88888.00 2012-04-23 17:51:52.875 114 12513.00 72.03 54905.97 88888.00 2012-04-23 17:51:53.000 114 12513.02 72.03 54905.95 88888.00 2012-04-23 17:51:53.125 114 12512.98 72.03 54906.00 88888.00 2012-04-23 17:51:53.250 114 12513.00 72.03 54906.03 88888.00 2012-04-23 17:51:53.375 114 12513.02 72.05 54906.00 88888.00 2012-04-23 17:51:53.500 114 12513.05 72.05 54906.03 88888.00 2012-04-23 17:51:53.625 114 12512.98 72.03 54906.00 88888.00 2012-04-23 17:51:53.750 114 12513.00 72.03 54906.00 88888.00 2012-04-23 17:51:53.875 114 12513.02 72.03 54905.97 88888.00 2012-04-23 17:51:54.000 114 12513.08 72.03 54905.97 88888.00 2012-04-23 17:51:54.125 114 12513.08 72.03 54906.03 88888.00 2012-04-23 17:51:54.250 114 12513.08 72.03 54906.00 88888.00 2012-04-23 17:51:54.375 114 12513.12 72.00 54906.00 88888.00 2012-04-23 17:51:54.500 114 12513.12 72.00 54906.00 88888.00 2012-04-23 17:51:54.625 114 12513.05 71.97 54906.00 88888.00 2012-04-23 17:51:54.750 114 12513.08 72.00 54906.00 88888.00 2012-04-23 17:51:54.875 114 12513.12 72.00 54906.00 88888.00 2012-04-23 17:51:55.000 114 12513.12 71.95 54906.03 88888.00 2012-04-23 17:51:55.125 114 12513.15 71.95 54906.03 88888.00 2012-04-23 17:51:55.250 114 12513.17 71.90 54906.03 88888.00 2012-04-23 17:51:55.375 114 12513.08 71.90 54906.03 88888.00 2012-04-23 17:51:55.500 114 12513.05 71.92 54906.05 88888.00 2012-04-23 17:51:55.625 114 12513.08 71.92 54906.05 88888.00 2012-04-23 17:51:55.750 114 12513.08 71.92 54906.05 88888.00 2012-04-23 17:51:55.875 114 12513.08 71.90 54906.05 88888.00 2012-04-23 17:51:56.000 114 12513.05 71.85 54906.05 88888.00 2012-04-23 17:51:56.125 114 12513.08 71.85 54906.05 88888.00 2012-04-23 17:51:56.250 114 12513.08 71.80 54906.07 88888.00 2012-04-23 17:51:56.375 114 12513.17 71.83 54906.07 88888.00 2012-04-23 17:51:56.500 114 12513.25 71.85 54906.05 88888.00 2012-04-23 17:51:56.625 114 12513.15 71.80 54906.03 88888.00 2012-04-23 17:51:56.750 114 12513.02 71.80 54906.07 88888.00 2012-04-23 17:51:56.875 114 12513.02 71.78 54906.03 88888.00 2012-04-23 17:51:57.000 114 12513.00 71.72 54906.03 88888.00 2012-04-23 17:51:57.125 114 12513.00 71.72 54906.05 88888.00 2012-04-23 17:51:57.250 114 12512.98 71.70 54906.05 88888.00 2012-04-23 17:51:57.375 114 12513.05 71.67 54906.05 88888.00 2012-04-23 17:51:57.500 114 12513.05 71.67 54906.05 88888.00 2012-04-23 17:51:57.625 114 12513.10 71.67 54906.05 88888.00 2012-04-23 17:51:57.750 114 12513.15 71.70 54906.07 88888.00 2012-04-23 17:51:57.875 114 12513.12 71.65 54906.07 88888.00 2012-04-23 17:51:58.000 114 12513.10 71.60 54906.07 88888.00 2012-04-23 17:51:58.125 114 12513.15 71.62 54906.10 88888.00 2012-04-23 17:51:58.250 114 12513.20 71.60 54906.10 88888.00 2012-04-23 17:51:58.375 114 12513.23 71.60 54906.07 88888.00 2012-04-23 17:51:58.500 114 12513.23 71.55 54906.10 88888.00 2012-04-23 17:51:58.625 114 12513.25 71.55 54906.12 88888.00 2012-04-23 17:51:58.750 114 12513.33 71.53 54906.12 88888.00 2012-04-23 17:51:58.875 114 12513.30 71.50 54906.12 88888.00 2012-04-23 17:51:59.000 114 12513.30 71.47 54906.10 88888.00 2012-04-23 17:51:59.125 114 12513.33 71.45 54906.12 88888.00 2012-04-23 17:51:59.250 114 12513.35 71.42 54906.12 88888.00 2012-04-23 17:51:59.375 114 12513.38 71.42 54906.12 88888.00 2012-04-23 17:51:59.500 114 12513.35 71.38 54906.12 88888.00 2012-04-23 17:51:59.625 114 12513.40 71.38 54906.12 88888.00 2012-04-23 17:51:59.750 114 12513.40 71.35 54906.15 88888.00 2012-04-23 17:51:59.875 114 12513.35 71.33 54906.15 88888.00 2012-04-23 17:52:00.000 114 12513.30 71.33 54906.15 88888.00 2012-04-23 17:52:00.125 114 12513.27 71.28 54906.15 88888.00 2012-04-23 17:52:00.250 114 12513.27 71.22 54906.15 88888.00 2012-04-23 17:52:00.375 114 12513.30 71.22 54906.15 88888.00 2012-04-23 17:52:00.500 114 12513.33 71.22 54906.12 88888.00 2012-04-23 17:52:00.625 114 12513.38 71.15 54906.15 88888.00 2012-04-23 17:52:00.750 114 12513.40 71.15 54906.15 88888.00 2012-04-23 17:52:00.875 114 12513.35 71.12 54906.15 88888.00 2012-04-23 17:52:01.000 114 12513.38 71.12 54906.18 88888.00 2012-04-23 17:52:01.125 114 12513.42 71.08 54906.18 88888.00 2012-04-23 17:52:01.250 114 12513.45 71.03 54906.20 88888.00 2012-04-23 17:52:01.375 114 12513.40 71.05 54906.20 88888.00 2012-04-23 17:52:01.500 114 12513.40 71.03 54906.18 88888.00 2012-04-23 17:52:01.625 114 12513.45 70.97 54906.18 88888.00 2012-04-23 17:52:01.750 114 12513.48 70.90 54906.15 88888.00 2012-04-23 17:52:01.875 114 12513.52 70.90 54906.15 88888.00 2012-04-23 17:52:02.000 114 12513.52 70.90 54906.18 88888.00 2012-04-23 17:52:02.125 114 12513.42 70.85 54906.18 88888.00 2012-04-23 17:52:02.250 114 12513.38 70.80 54906.18 88888.00 2012-04-23 17:52:02.375 114 12513.45 70.83 54906.20 88888.00 2012-04-23 17:52:02.500 114 12513.45 70.80 54906.22 88888.00 2012-04-23 17:52:02.625 114 12513.45 70.72 54906.20 88888.00 2012-04-23 17:52:02.750 114 12513.50 70.67 54906.20 88888.00 2012-04-23 17:52:02.875 114 12513.52 70.70 54906.22 88888.00 2012-04-23 17:52:03.000 114 12513.52 70.67 54906.22 88888.00 2012-04-23 17:52:03.125 114 12513.52 70.65 54906.25 88888.00 2012-04-23 17:52:03.250 114 12513.50 70.60 54906.25 88888.00 2012-04-23 17:52:03.375 114 12513.52 70.58 54906.22 88888.00 2012-04-23 17:52:03.500 114 12513.52 70.55 54906.22 88888.00 2012-04-23 17:52:03.625 114 12513.55 70.50 54906.25 88888.00 2012-04-23 17:52:03.750 114 12513.58 70.50 54906.25 88888.00 2012-04-23 17:52:03.875 114 12513.62 70.47 54906.22 88888.00 2012-04-23 17:52:04.000 114 12513.62 70.42 54906.25 88888.00 2012-04-23 17:52:04.125 114 12513.65 70.42 54906.28 88888.00 2012-04-23 17:52:04.250 114 12513.65 70.42 54906.28 88888.00 2012-04-23 17:52:04.375 114 12513.67 70.40 54906.28 88888.00 2012-04-23 17:52:04.500 114 12513.67 70.38 54906.25 88888.00 2012-04-23 17:52:04.625 114 12513.70 70.33 54906.28 88888.00 2012-04-23 17:52:04.750 114 12513.70 70.33 54906.28 88888.00 2012-04-23 17:52:04.875 114 12513.67 70.30 54906.28 88888.00 2012-04-23 17:52:05.000 114 12513.65 70.28 54906.30 88888.00 2012-04-23 17:52:05.125 114 12513.65 70.25 54906.32 88888.00 2012-04-23 17:52:05.250 114 12513.60 70.20 54906.32 88888.00 2012-04-23 17:52:05.375 114 12513.67 70.20 54906.30 88888.00 2012-04-23 17:52:05.500 114 12513.70 70.15 54906.28 88888.00 2012-04-23 17:52:05.625 114 12513.70 70.15 54906.30 88888.00 2012-04-23 17:52:05.750 114 12513.75 70.10 54906.30 88888.00 2012-04-23 17:52:05.875 114 12513.75 70.08 54906.32 88888.00 2012-04-23 17:52:06.000 114 12513.67 70.03 54906.30 88888.00 2012-04-23 17:52:06.125 114 12513.67 70.03 54906.32 88888.00 2012-04-23 17:52:06.250 114 12513.65 70.00 54906.32 88888.00 2012-04-23 17:52:06.375 114 12513.73 69.97 54906.32 88888.00 2012-04-23 17:52:06.500 114 12513.75 69.97 54906.30 88888.00 2012-04-23 17:52:06.625 114 12513.73 69.95 54906.32 88888.00 2012-04-23 17:52:06.750 114 12513.67 69.92 54906.32 88888.00 2012-04-23 17:52:06.875 114 12513.75 69.85 54906.30 88888.00 2012-04-23 17:52:07.000 114 12513.80 69.85 54906.30 88888.00 2012-04-23 17:52:07.125 114 12513.83 69.83 54906.35 88888.00 2012-04-23 17:52:07.250 114 12513.77 69.78 54906.32 88888.00 2012-04-23 17:52:07.375 114 12513.73 69.75 54906.32 88888.00 2012-04-23 17:52:07.500 114 12513.73 69.75 54906.35 88888.00 2012-04-23 17:52:07.625 114 12513.77 69.75 54906.35 88888.00 2012-04-23 17:52:07.750 114 12513.77 69.72 54906.35 88888.00 2012-04-23 17:52:07.875 114 12513.77 69.72 54906.35 88888.00 2012-04-23 17:52:08.000 114 12513.73 69.70 54906.32 88888.00 2012-04-23 17:52:08.125 114 12513.73 69.70 54906.38 88888.00 2012-04-23 17:52:08.250 114 12513.70 69.65 54906.38 88888.00 2012-04-23 17:52:08.375 114 12513.67 69.65 54906.38 88888.00 2012-04-23 17:52:08.500 114 12513.73 69.65 54906.35 88888.00 2012-04-23 17:52:08.625 114 12513.80 69.62 54906.38 88888.00 2012-04-23 17:52:08.750 114 12513.85 69.62 54906.38 88888.00 2012-04-23 17:52:08.875 114 12513.85 69.58 54906.38 88888.00 2012-04-23 17:52:09.000 114 12513.83 69.58 54906.38 88888.00 2012-04-23 17:52:09.125 114 12513.75 69.58 54906.38 88888.00 2012-04-23 17:52:09.250 114 12513.73 69.58 54906.38 88888.00 2012-04-23 17:52:09.375 114 12513.75 69.55 54906.38 88888.00 2012-04-23 17:52:09.500 114 12513.73 69.55 54906.38 88888.00 2012-04-23 17:52:09.625 114 12513.75 69.53 54906.40 88888.00 2012-04-23 17:52:09.750 114 12513.83 69.53 54906.38 88888.00 2012-04-23 17:52:09.875 114 12513.83 69.55 54906.40 88888.00 2012-04-23 17:52:10.000 114 12513.80 69.55 54906.40 88888.00 2012-04-23 17:52:10.125 114 12513.80 69.58 54906.40 88888.00 2012-04-23 17:52:10.250 114 12513.80 69.53 54906.40 88888.00 2012-04-23 17:52:10.375 114 12513.83 69.53 54906.43 88888.00 2012-04-23 17:52:10.500 114 12513.77 69.58 54906.43 88888.00 2012-04-23 17:52:10.625 114 12513.77 69.53 54906.43 88888.00 2012-04-23 17:52:10.750 114 12513.77 69.53 54906.43 88888.00 2012-04-23 17:52:10.875 114 12513.73 69.53 54906.43 88888.00 2012-04-23 17:52:11.000 114 12513.73 69.53 54906.43 88888.00 2012-04-23 17:52:11.125 114 12513.73 69.55 54906.43 88888.00 2012-04-23 17:52:11.250 114 12513.73 69.55 54906.43 88888.00 2012-04-23 17:52:11.375 114 12513.80 69.55 54906.43 88888.00 2012-04-23 17:52:11.500 114 12513.80 69.53 54906.43 88888.00 2012-04-23 17:52:11.625 114 12513.77 69.53 54906.40 88888.00 2012-04-23 17:52:11.750 114 12513.77 69.53 54906.38 88888.00 2012-04-23 17:52:11.875 114 12513.85 69.55 54906.38 88888.00 2012-04-23 17:52:12.000 114 12513.88 69.55 54906.38 88888.00 2012-04-23 17:52:12.125 114 12513.80 69.55 54906.38 88888.00 2012-04-23 17:52:12.250 114 12513.75 69.53 54906.40 88888.00 2012-04-23 17:52:12.375 114 12513.75 69.53 54906.40 88888.00 2012-04-23 17:52:12.500 114 12513.70 69.53 54906.38 88888.00 2012-04-23 17:52:12.625 114 12513.70 69.53 54906.40 88888.00 2012-04-23 17:52:12.750 114 12513.77 69.53 54906.38 88888.00 2012-04-23 17:52:12.875 114 12513.75 69.55 54906.38 88888.00 2012-04-23 17:52:13.000 114 12513.75 69.55 54906.38 88888.00 2012-04-23 17:52:13.125 114 12513.80 69.58 54906.43 88888.00 2012-04-23 17:52:13.250 114 12513.75 69.55 54906.43 88888.00 2012-04-23 17:52:13.375 114 12513.77 69.55 54906.43 88888.00 2012-04-23 17:52:13.500 114 12513.77 69.58 54906.40 88888.00 2012-04-23 17:52:13.625 114 12513.83 69.53 54906.43 88888.00 2012-04-23 17:52:13.750 114 12513.83 69.53 54906.43 88888.00 2012-04-23 17:52:13.875 114 12513.77 69.53 54906.43 88888.00 2012-04-23 17:52:14.000 114 12513.83 69.55 54906.43 88888.00 2012-04-23 17:52:14.125 114 12513.83 69.55 54906.43 88888.00 2012-04-23 17:52:14.250 114 12513.73 69.53 54906.40 88888.00 2012-04-23 17:52:14.375 114 12513.77 69.55 54906.43 88888.00 2012-04-23 17:52:14.500 114 12513.88 69.58 54906.43 88888.00 2012-04-23 17:52:14.625 114 12513.88 69.55 54906.43 88888.00 2012-04-23 17:52:14.750 114 12513.85 69.53 54906.40 88888.00 2012-04-23 17:52:14.875 114 12513.83 69.55 54906.40 88888.00 2012-04-23 17:52:15.000 114 12513.80 69.55 54906.43 88888.00 2012-04-23 17:52:15.125 114 12513.75 69.53 54906.43 88888.00 2012-04-23 17:52:15.250 114 12513.77 69.50 54906.47 88888.00 2012-04-23 17:52:15.375 114 12513.85 69.50 54906.47 88888.00 2012-04-23 17:52:15.500 114 12513.85 69.53 54906.45 88888.00 2012-04-23 17:52:15.625 114 12513.85 69.53 54906.43 88888.00 2012-04-23 17:52:15.750 114 12513.83 69.50 54906.45 88888.00 2012-04-23 17:52:15.875 114 12513.80 69.45 54906.45 88888.00 2012-04-23 17:52:16.000 114 12513.77 69.47 54906.43 88888.00 2012-04-23 17:52:16.125 114 12513.83 69.47 54906.45 88888.00 2012-04-23 17:52:16.250 114 12513.83 69.42 54906.45 88888.00 2012-04-23 17:52:16.375 114 12513.75 69.45 54906.45 88888.00 2012-04-23 17:52:16.500 114 12513.67 69.40 54906.45 88888.00 2012-04-23 17:52:16.625 114 12513.70 69.40 54906.47 88888.00 2012-04-23 17:52:16.750 114 12513.73 69.38 54906.45 88888.00 2012-04-23 17:52:16.875 114 12513.73 69.35 54906.45 88888.00 2012-04-23 17:52:17.000 114 12513.67 69.35 54906.45 88888.00 2012-04-23 17:52:17.125 114 12513.70 69.35 54906.47 88888.00 2012-04-23 17:52:17.250 114 12513.70 69.30 54906.47 88888.00 2012-04-23 17:52:17.375 114 12513.73 69.30 54906.50 88888.00 2012-04-23 17:52:17.500 114 12513.73 69.30 54906.50 88888.00 2012-04-23 17:52:17.625 114 12513.70 69.25 54906.47 88888.00 2012-04-23 17:52:17.750 114 12513.62 69.25 54906.47 88888.00 2012-04-23 17:52:17.875 114 12513.62 69.22 54906.45 88888.00 2012-04-23 17:52:18.000 114 12513.62 69.20 54906.47 88888.00 2012-04-23 17:52:18.125 114 12513.65 69.20 54906.50 88888.00 2012-04-23 17:52:18.250 114 12513.73 69.17 54906.53 88888.00 2012-04-23 17:52:18.375 114 12513.65 69.15 54906.53 88888.00 2012-04-23 17:52:18.500 114 12513.55 69.12 54906.50 88888.00 2012-04-23 17:52:18.625 114 12513.55 69.08 54906.50 88888.00 2012-04-23 17:52:18.750 114 12513.58 69.08 54906.50 88888.00 2012-04-23 17:52:18.875 114 12513.55 69.10 54906.53 88888.00 2012-04-23 17:52:19.000 114 12513.55 69.05 54906.53 88888.00 2012-04-23 17:52:19.125 114 12513.58 69.03 54906.55 88888.00 2012-04-23 17:52:19.250 114 12513.55 69.00 54906.55 88888.00 2012-04-23 17:52:19.375 114 12513.48 69.00 54906.55 88888.00 2012-04-23 17:52:19.500 114 12513.45 69.03 54906.55 88888.00 2012-04-23 17:52:19.625 114 12513.50 69.00 54906.57 88888.00 2012-04-23 17:52:19.750 114 12513.50 68.97 54906.57 88888.00 2012-04-23 17:52:19.875 114 12513.42 68.92 54906.57 88888.00 2012-04-23 17:52:20.000 114 12513.45 68.90 54906.55 88888.00 2012-04-23 17:52:20.125 114 12513.42 68.88 54906.55 88888.00 2012-04-23 17:52:20.250 114 12513.42 68.85 54906.55 88888.00 2012-04-23 17:52:20.375 114 12513.50 68.83 54906.57 88888.00 2012-04-23 17:52:20.500 114 12513.52 68.80 54906.57 88888.00 2012-04-23 17:52:20.625 114 12513.48 68.78 54906.60 88888.00 2012-04-23 17:52:20.750 114 12513.42 68.80 54906.62 88888.00 2012-04-23 17:52:20.875 114 12513.42 68.80 54906.60 88888.00 2012-04-23 17:52:21.000 114 12513.40 68.75 54906.57 88888.00 2012-04-23 17:52:21.125 114 12513.38 68.75 54906.57 88888.00 2012-04-23 17:52:21.250 114 12513.38 68.70 54906.55 88888.00 2012-04-23 17:52:21.375 114 12513.42 68.70 54906.60 88888.00 2012-04-23 17:52:21.500 114 12513.35 68.67 54906.62 88888.00 2012-04-23 17:52:21.625 114 12513.35 68.65 54906.62 88888.00 2012-04-23 17:52:21.750 114 12513.35 68.65 54906.60 88888.00 2012-04-23 17:52:21.875 114 12513.38 68.67 54906.60 88888.00 2012-04-23 17:52:22.000 114 12513.45 68.65 54906.60 88888.00 2012-04-23 17:52:22.125 114 12513.50 68.60 54906.60 88888.00 2012-04-23 17:52:22.250 114 12513.45 68.58 54906.62 88888.00 2012-04-23 17:52:22.375 114 12513.38 68.58 54906.57 88888.00 2012-04-23 17:52:22.500 114 12513.40 68.53 54906.60 88888.00 2012-04-23 17:52:22.625 114 12513.45 68.55 54906.60 88888.00 2012-04-23 17:52:22.750 114 12513.45 68.58 54906.60 88888.00 2012-04-23 17:52:22.875 114 12513.45 68.58 54906.62 88888.00 2012-04-23 17:52:23.000 114 12513.40 68.55 54906.60 88888.00 2012-04-23 17:52:23.125 114 12513.40 68.53 54906.60 88888.00 2012-04-23 17:52:23.250 114 12513.48 68.50 54906.60 88888.00 2012-04-23 17:52:23.375 114 12513.50 68.50 54906.62 88888.00 2012-04-23 17:52:23.500 114 12513.45 68.50 54906.62 88888.00 2012-04-23 17:52:23.625 114 12513.35 68.50 54906.62 88888.00 2012-04-23 17:52:23.750 114 12513.35 68.50 54906.62 88888.00 2012-04-23 17:52:23.875 114 12513.35 68.53 54906.62 88888.00 2012-04-23 17:52:24.000 114 12513.38 68.50 54906.62 88888.00 2012-04-23 17:52:24.125 114 12513.38 68.47 54906.65 88888.00 2012-04-23 17:52:24.250 114 12513.35 68.47 54906.65 88888.00 2012-04-23 17:52:24.375 114 12513.35 68.47 54906.62 88888.00 2012-04-23 17:52:24.500 114 12513.35 68.50 54906.65 88888.00 2012-04-23 17:52:24.625 114 12513.38 68.50 54906.68 88888.00 2012-04-23 17:52:24.750 114 12513.38 68.47 54906.68 88888.00 2012-04-23 17:52:24.875 114 12513.38 68.45 54906.68 88888.00 2012-04-23 17:52:25.000 114 12513.40 68.45 54906.68 88888.00 2012-04-23 17:52:25.125 114 12513.35 68.42 54906.68 88888.00 2012-04-23 17:52:25.250 114 12513.27 68.42 54906.68 88888.00 2012-04-23 17:52:25.375 114 12513.30 68.45 54906.62 88888.00 2012-04-23 17:52:25.500 114 12513.30 68.42 54906.65 88888.00 2012-04-23 17:52:25.625 114 12513.33 68.42 54906.68 88888.00 2012-04-23 17:52:25.750 114 12513.35 68.40 54906.68 88888.00 2012-04-23 17:52:25.875 114 12513.35 68.42 54906.65 88888.00 2012-04-23 17:52:26.000 114 12513.27 68.42 54906.65 88888.00 2012-04-23 17:52:26.125 114 12513.27 68.42 54906.65 88888.00 2012-04-23 17:52:26.250 114 12513.30 68.45 54906.65 88888.00 2012-04-23 17:52:26.375 114 12513.35 68.42 54906.68 88888.00 2012-04-23 17:52:26.500 114 12513.30 68.40 54906.68 88888.00 2012-04-23 17:52:26.625 114 12513.25 68.42 54906.68 88888.00 2012-04-23 17:52:26.750 114 12513.20 68.42 54906.68 88888.00 2012-04-23 17:52:26.875 114 12513.17 68.40 54906.62 88888.00 2012-04-23 17:52:27.000 114 12513.20 68.42 54906.62 88888.00 2012-04-23 17:52:27.125 114 12513.25 68.42 54906.65 88888.00 2012-04-23 17:52:27.250 114 12513.30 68.40 54906.62 88888.00 2012-04-23 17:52:27.375 114 12513.33 68.42 54906.60 88888.00 2012-04-23 17:52:27.500 114 12513.33 68.42 54906.60 88888.00 2012-04-23 17:52:27.625 114 12513.33 68.45 54906.62 88888.00 2012-04-23 17:52:27.750 114 12513.35 68.47 54906.62 88888.00 2012-04-23 17:52:27.875 114 12513.35 68.47 54906.65 88888.00 2012-04-23 17:52:28.000 114 12513.30 68.47 54906.65 88888.00 2012-04-23 17:52:28.125 114 12513.27 68.45 54906.65 88888.00 2012-04-23 17:52:28.250 114 12513.27 68.45 54906.65 88888.00 2012-04-23 17:52:28.375 114 12513.30 68.45 54906.62 88888.00 2012-04-23 17:52:28.500 114 12513.35 68.45 54906.60 88888.00 2012-04-23 17:52:28.625 114 12513.35 68.47 54906.62 88888.00 2012-04-23 17:52:28.750 114 12513.25 68.45 54906.62 88888.00 2012-04-23 17:52:28.875 114 12513.23 68.47 54906.62 88888.00 2012-04-23 17:52:29.000 114 12513.30 68.47 54906.60 88888.00 2012-04-23 17:52:29.125 114 12513.35 68.50 54906.62 88888.00 2012-04-23 17:52:29.250 114 12513.30 68.50 54906.65 88888.00 2012-04-23 17:52:29.375 114 12513.30 68.50 54906.62 88888.00 2012-04-23 17:52:29.500 114 12513.27 68.47 54906.62 88888.00 2012-04-23 17:52:29.625 114 12513.35 68.50 54906.62 88888.00 2012-04-23 17:52:29.750 114 12513.38 68.53 54906.65 88888.00 2012-04-23 17:52:29.875 114 12513.30 68.53 54906.60 88888.00 2012-04-23 17:52:30.000 114 12513.23 68.47 54906.60 88888.00 2012-04-23 17:52:30.125 114 12513.33 68.50 54906.60 88888.00 2012-04-23 17:52:30.250 114 12513.38 68.50 54906.62 88888.00 2012-04-23 17:52:30.375 114 12513.38 68.50 54906.60 88888.00 2012-04-23 17:52:30.500 114 12513.35 68.53 54906.62 88888.00 2012-04-23 17:52:30.625 114 12513.33 68.53 54906.65 88888.00 2012-04-23 17:52:30.750 114 12513.33 68.55 54906.65 88888.00 2012-04-23 17:52:30.875 114 12513.30 68.53 54906.65 88888.00 2012-04-23 17:52:31.000 114 12513.30 68.58 54906.60 88888.00 2012-04-23 17:52:31.125 114 12513.30 68.60 54906.60 88888.00 2012-04-23 17:52:31.250 114 12513.30 68.55 54906.62 88888.00 2012-04-23 17:52:31.375 114 12513.30 68.58 54906.65 88888.00 2012-04-23 17:52:31.500 114 12513.33 68.58 54906.62 88888.00 2012-04-23 17:52:31.625 114 12513.27 68.55 54906.62 88888.00 2012-04-23 17:52:31.750 114 12513.25 68.58 54906.65 88888.00 2012-04-23 17:52:31.875 114 12513.25 68.60 54906.62 88888.00 2012-04-23 17:52:32.000 114 12513.30 68.53 54906.62 88888.00 2012-04-23 17:52:32.125 114 12513.30 68.58 54906.65 88888.00 2012-04-23 17:52:32.250 114 12513.35 68.58 54906.65 88888.00 2012-04-23 17:52:32.375 114 12513.35 68.55 54906.62 88888.00 2012-04-23 17:52:32.500 114 12513.35 68.55 54906.62 88888.00 2012-04-23 17:52:32.625 114 12513.38 68.58 54906.62 88888.00 2012-04-23 17:52:32.750 114 12513.35 68.60 54906.65 88888.00 2012-04-23 17:52:32.875 114 12513.40 68.58 54906.65 88888.00 2012-04-23 17:52:33.000 114 12513.40 68.55 54906.60 88888.00 2012-04-23 17:52:33.125 114 12513.38 68.58 54906.62 88888.00 2012-04-23 17:52:33.250 114 12513.33 68.55 54906.62 88888.00 2012-04-23 17:52:33.375 114 12513.35 68.58 54906.62 88888.00 2012-04-23 17:52:33.500 114 12513.30 68.58 54906.65 88888.00 2012-04-23 17:52:33.625 114 12513.23 68.55 54906.65 88888.00 2012-04-23 17:52:33.750 114 12513.23 68.53 54906.60 88888.00 2012-04-23 17:52:33.875 114 12513.27 68.55 54906.60 88888.00 2012-04-23 17:52:34.000 114 12513.27 68.62 54906.62 88888.00 2012-04-23 17:52:34.125 114 12513.25 68.65 54906.65 88888.00 2012-04-23 17:52:34.250 114 12513.17 68.62 54906.65 88888.00 2012-04-23 17:52:34.375 114 12513.12 68.62 54906.62 88888.00 2012-04-23 17:52:34.500 114 12513.15 68.62 54906.62 88888.00 2012-04-23 17:52:34.625 114 12513.17 68.62 54906.62 88888.00 2012-04-23 17:52:34.750 114 12513.23 68.65 54906.62 88888.00 2012-04-23 17:52:34.875 114 12513.25 68.67 54906.62 88888.00 2012-04-23 17:52:35.000 114 12513.30 68.65 54906.60 88888.00 2012-04-23 17:52:35.125 114 12513.27 68.60 54906.60 88888.00 2012-04-23 17:52:35.250 114 12513.17 68.62 54906.62 88888.00 2012-04-23 17:52:35.375 114 12513.12 68.65 54906.60 88888.00 2012-04-23 17:52:35.500 114 12513.20 68.65 54906.60 88888.00 2012-04-23 17:52:35.625 114 12513.27 68.67 54906.62 88888.00 2012-04-23 17:52:35.750 114 12513.33 68.65 54906.62 88888.00 2012-04-23 17:52:35.875 114 12513.30 68.65 54906.60 88888.00 2012-04-23 17:52:36.000 114 12513.23 68.65 54906.62 88888.00 2012-04-23 17:52:36.125 114 12513.17 68.65 54906.60 88888.00 2012-04-23 17:52:36.250 114 12513.12 68.60 54906.62 88888.00 2012-04-23 17:52:36.375 114 12513.17 68.62 54906.62 88888.00 2012-04-23 17:52:36.500 114 12513.15 68.62 54906.62 88888.00 2012-04-23 17:52:36.625 114 12513.12 68.62 54906.65 88888.00 2012-04-23 17:52:36.750 114 12513.15 68.60 54906.62 88888.00 2012-04-23 17:52:36.875 114 12513.17 68.62 54906.65 88888.00 2012-04-23 17:52:37.000 114 12513.17 68.65 54906.65 88888.00 2012-04-23 17:52:37.125 114 12513.20 68.62 54906.65 88888.00 2012-04-23 17:52:37.250 114 12513.17 68.60 54906.65 88888.00 2012-04-23 17:52:37.375 114 12513.17 68.58 54906.62 88888.00 2012-04-23 17:52:37.500 114 12513.10 68.58 54906.65 88888.00 2012-04-23 17:52:37.625 114 12513.02 68.60 54906.62 88888.00 2012-04-23 17:52:37.750 114 12513.08 68.58 54906.62 88888.00 2012-04-23 17:52:37.875 114 12513.10 68.53 54906.62 88888.00 2012-04-23 17:52:38.000 114 12513.10 68.58 54906.62 88888.00 2012-04-23 17:52:38.125 114 12513.08 68.60 54906.65 88888.00 2012-04-23 17:52:38.250 114 12513.00 68.58 54906.65 88888.00 2012-04-23 17:52:38.375 114 12512.95 68.55 54906.62 88888.00 2012-04-23 17:52:38.500 114 12512.92 68.58 54906.65 88888.00 2012-04-23 17:52:38.625 114 12512.88 68.55 54906.65 88888.00 2012-04-23 17:52:38.750 114 12512.90 68.55 54906.65 88888.00 2012-04-23 17:52:38.875 114 12512.92 68.58 54906.68 88888.00 2012-04-23 17:52:39.000 114 12512.95 68.55 54906.65 88888.00 2012-04-23 17:52:39.125 114 12512.95 68.53 54906.65 88888.00 2012-04-23 17:52:39.250 114 12512.90 68.53 54906.62 88888.00 2012-04-23 17:52:39.375 114 12512.95 68.53 54906.62 88888.00 2012-04-23 17:52:39.500 114 12512.90 68.53 54906.65 88888.00 2012-04-23 17:52:39.625 114 12512.90 68.53 54906.68 88888.00 2012-04-23 17:52:39.750 114 12512.90 68.55 54906.68 88888.00 2012-04-23 17:52:39.875 114 12512.90 68.55 54906.68 88888.00 2012-04-23 17:52:40.000 114 12512.92 68.55 54906.65 88888.00 2012-04-23 17:52:40.125 114 12512.83 68.50 54906.68 88888.00 2012-04-23 17:52:40.250 114 12512.77 68.47 54906.68 88888.00 2012-04-23 17:52:40.375 114 12512.83 68.50 54906.70 88888.00 2012-04-23 17:52:40.500 114 12512.85 68.53 54906.70 88888.00 2012-04-23 17:52:40.625 114 12512.77 68.50 54906.68 88888.00 2012-04-23 17:52:40.750 114 12512.88 68.50 54906.62 88888.00 2012-04-23 17:52:40.875 114 12512.90 68.50 54906.68 88888.00 2012-04-23 17:52:41.000 114 12512.85 68.47 54906.65 88888.00 2012-04-23 17:52:41.125 114 12512.83 68.45 54906.65 88888.00 2012-04-23 17:52:41.250 114 12512.77 68.45 54906.68 88888.00 2012-04-23 17:52:41.375 114 12512.77 68.50 54906.68 88888.00 2012-04-23 17:52:41.500 114 12512.75 68.47 54906.62 88888.00 2012-04-23 17:52:41.625 114 12512.73 68.47 54906.65 88888.00 2012-04-23 17:52:41.750 114 12512.70 68.50 54906.65 88888.00 2012-04-23 17:52:41.875 114 12512.62 68.47 54906.68 88888.00 2012-04-23 17:52:42.000 114 12512.60 68.50 54906.70 88888.00 2012-04-23 17:52:42.125 114 12512.67 68.50 54906.70 88888.00 2012-04-23 17:52:42.250 114 12512.70 68.53 54906.70 88888.00 2012-04-23 17:52:42.375 114 12512.65 68.53 54906.70 88888.00 2012-04-23 17:52:42.500 114 12512.65 68.50 54906.72 88888.00 2012-04-23 17:52:42.625 114 12512.70 68.50 54906.70 88888.00 2012-04-23 17:52:42.750 114 12512.73 68.53 54906.72 88888.00 2012-04-23 17:52:42.875 114 12512.70 68.53 54906.70 88888.00 2012-04-23 17:52:43.000 114 12512.67 68.53 54906.68 88888.00 2012-04-23 17:52:43.125 114 12512.62 68.50 54906.68 88888.00 2012-04-23 17:52:43.250 114 12512.60 68.53 54906.70 88888.00 2012-04-23 17:52:43.375 114 12512.65 68.53 54906.70 88888.00 2012-04-23 17:52:43.500 114 12512.62 68.50 54906.68 88888.00 2012-04-23 17:52:43.625 114 12512.62 68.53 54906.68 88888.00 2012-04-23 17:52:43.750 114 12512.60 68.53 54906.70 88888.00 2012-04-23 17:52:43.875 114 12512.50 68.58 54906.70 88888.00 2012-04-23 17:52:44.000 114 12512.45 68.60 54906.70 88888.00 2012-04-23 17:52:44.125 114 12512.45 68.60 54906.70 88888.00 2012-04-23 17:52:44.250 114 12512.48 68.58 54906.72 88888.00 2012-04-23 17:52:44.375 114 12512.45 68.58 54906.70 88888.00 2012-04-23 17:52:44.500 114 12512.45 68.62 54906.70 88888.00 2012-04-23 17:52:44.625 114 12512.48 68.67 54906.68 88888.00 2012-04-23 17:52:44.750 114 12512.45 68.70 54906.68 88888.00 2012-04-23 17:52:44.875 114 12512.40 68.62 54906.68 88888.00 2012-04-23 17:52:45.000 114 12512.42 68.65 54906.65 88888.00 2012-04-23 17:52:45.125 114 12512.42 68.65 54906.68 88888.00 2012-04-23 17:52:45.250 114 12512.40 68.67 54906.70 88888.00 2012-04-23 17:52:45.375 114 12512.42 68.70 54906.70 88888.00 2012-04-23 17:52:45.500 114 12512.48 68.70 54906.70 88888.00 2012-04-23 17:52:45.625 114 12512.45 68.70 54906.68 88888.00 2012-04-23 17:52:45.750 114 12512.45 68.78 54906.68 88888.00 2012-04-23 17:52:45.875 114 12512.45 68.78 54906.72 88888.00 2012-04-23 17:52:46.000 114 12512.42 68.78 54906.70 88888.00 2012-04-23 17:52:46.125 114 12512.45 68.78 54906.68 88888.00 2012-04-23 17:52:46.250 114 12512.45 68.80 54906.68 88888.00 2012-04-23 17:52:46.375 114 12512.42 68.83 54906.65 88888.00 2012-04-23 17:52:46.500 114 12512.38 68.83 54906.62 88888.00 2012-04-23 17:52:46.625 114 12512.38 68.83 54906.65 88888.00 2012-04-23 17:52:46.750 114 12512.42 68.88 54906.62 88888.00 2012-04-23 17:52:46.875 114 12512.45 68.88 54906.65 88888.00 2012-04-23 17:52:47.000 114 12512.40 68.88 54906.65 88888.00 2012-04-23 17:52:47.125 114 12512.40 68.85 54906.65 88888.00 2012-04-23 17:52:47.250 114 12512.38 68.88 54906.65 88888.00 2012-04-23 17:52:47.375 114 12512.40 68.92 54906.62 88888.00 2012-04-23 17:52:47.500 114 12512.42 68.92 54906.57 88888.00 2012-04-23 17:52:47.625 114 12512.40 68.88 54906.60 88888.00 2012-04-23 17:52:47.750 114 12512.38 68.90 54906.60 88888.00 2012-04-23 17:52:47.875 114 12512.35 68.95 54906.65 88888.00 2012-04-23 17:52:48.000 114 12512.33 68.95 54906.60 88888.00 2012-04-23 17:52:48.125 114 12512.27 68.95 54906.60 88888.00 2012-04-23 17:52:48.250 114 12512.30 68.95 54906.57 88888.00 2012-04-23 17:52:48.375 114 12512.35 69.03 54906.57 88888.00 2012-04-23 17:52:48.500 114 12512.38 69.03 54906.57 88888.00 2012-04-23 17:52:48.625 114 12512.30 69.05 54906.60 88888.00 2012-04-23 17:52:48.750 114 12512.25 69.03 54906.62 88888.00 2012-04-23 17:52:48.875 114 12512.27 69.05 54906.65 88888.00 2012-04-23 17:52:49.000 114 12512.30 69.05 54906.62 88888.00 2012-04-23 17:52:49.125 114 12512.27 69.05 54906.62 88888.00 2012-04-23 17:52:49.250 114 12512.25 69.08 54906.60 88888.00 2012-04-23 17:52:49.375 114 12512.25 69.10 54906.57 88888.00 2012-04-23 17:52:49.500 114 12512.23 69.10 54906.55 88888.00 2012-04-23 17:52:49.625 114 12512.20 69.12 54906.57 88888.00 2012-04-23 17:52:49.750 114 12512.17 69.17 54906.60 88888.00 2012-04-23 17:52:49.875 114 12512.15 69.17 54906.60 88888.00 2012-04-23 17:52:50.000 114 12512.15 69.15 54906.57 88888.00 2012-04-23 17:52:50.125 114 12512.12 69.15 54906.60 88888.00 2012-04-23 17:52:50.250 114 12512.12 69.20 54906.60 88888.00 2012-04-23 17:52:50.375 114 12512.12 69.22 54906.57 88888.00 2012-04-23 17:52:50.500 114 12512.02 69.22 54906.55 88888.00 2012-04-23 17:52:50.625 114 12512.00 69.25 54906.57 88888.00 2012-04-23 17:52:50.750 114 12512.05 69.28 54906.62 88888.00 2012-04-23 17:52:50.875 114 12512.10 69.25 54906.60 88888.00 2012-04-23 17:52:51.000 114 12512.05 69.25 54906.57 88888.00 2012-04-23 17:52:51.125 114 12512.08 69.25 54906.60 88888.00 2012-04-23 17:52:51.250 114 12512.02 69.30 54906.62 88888.00 2012-04-23 17:52:51.375 114 12512.08 69.30 54906.62 88888.00 2012-04-23 17:52:51.500 114 12512.12 69.33 54906.62 88888.00 2012-04-23 17:52:51.625 114 12512.10 69.33 54906.60 88888.00 2012-04-23 17:52:51.750 114 12512.08 69.33 54906.60 88888.00 2012-04-23 17:52:51.875 114 12512.10 69.35 54906.60 88888.00 2012-04-23 17:52:52.000 114 12512.10 69.38 54906.57 88888.00 2012-04-23 17:52:52.125 114 12512.10 69.40 54906.57 88888.00 2012-04-23 17:52:52.250 114 12512.08 69.42 54906.57 88888.00 2012-04-23 17:52:52.375 114 12512.10 69.42 54906.57 88888.00 2012-04-23 17:52:52.500 114 12512.10 69.42 54906.55 88888.00 2012-04-23 17:52:52.625 114 12512.08 69.42 54906.55 88888.00 2012-04-23 17:52:52.750 114 12512.08 69.45 54906.55 88888.00 2012-04-23 17:52:52.875 114 12512.02 69.42 54906.57 88888.00 2012-04-23 17:52:53.000 114 12512.00 69.42 54906.55 88888.00 2012-04-23 17:52:53.125 114 12512.02 69.45 54906.57 88888.00 2012-04-23 17:52:53.250 114 12511.98 69.42 54906.57 88888.00 2012-04-23 17:52:53.375 114 12511.98 69.47 54906.55 88888.00 2012-04-23 17:52:53.500 114 12511.98 69.50 54906.55 88888.00 2012-04-23 17:52:53.625 114 12511.98 69.53 54906.57 88888.00 2012-04-23 17:52:53.750 114 12512.00 69.53 54906.55 88888.00 2012-04-23 17:52:53.875 114 12512.00 69.50 54906.57 88888.00 2012-04-23 17:52:54.000 114 12511.98 69.53 54906.57 88888.00 2012-04-23 17:52:54.125 114 12512.00 69.53 54906.57 88888.00 2012-04-23 17:52:54.250 114 12511.98 69.53 54906.55 88888.00 2012-04-23 17:52:54.375 114 12511.95 69.53 54906.53 88888.00 2012-04-23 17:52:54.500 114 12511.95 69.55 54906.55 88888.00 2012-04-23 17:52:54.625 114 12511.98 69.58 54906.60 88888.00 2012-04-23 17:52:54.750 114 12511.92 69.58 54906.57 88888.00 2012-04-23 17:52:54.875 114 12511.98 69.58 54906.57 88888.00 2012-04-23 17:52:55.000 114 12512.00 69.58 54906.60 88888.00 2012-04-23 17:52:55.125 114 12511.98 69.60 54906.62 88888.00 2012-04-23 17:52:55.250 114 12511.92 69.62 54906.60 88888.00 2012-04-23 17:52:55.375 114 12511.95 69.65 54906.60 88888.00 2012-04-23 17:52:55.500 114 12511.92 69.65 54906.60 88888.00 2012-04-23 17:52:55.625 114 12511.90 69.62 54906.57 88888.00 2012-04-23 17:52:55.750 114 12511.85 69.65 54906.55 88888.00 2012-04-23 17:52:55.875 114 12511.83 69.67 54906.55 88888.00 2012-04-23 17:52:56.000 114 12511.90 69.70 54906.55 88888.00 2012-04-23 17:52:56.125 114 12511.90 69.70 54906.57 88888.00 2012-04-23 17:52:56.250 114 12511.88 69.70 54906.55 88888.00 2012-04-23 17:52:56.375 114 12511.95 69.72 54906.55 88888.00 2012-04-23 17:52:56.500 114 12511.98 69.72 54906.53 88888.00 2012-04-23 17:52:56.625 114 12511.95 69.72 54906.53 88888.00 2012-04-23 17:52:56.750 114 12511.90 69.72 54906.53 88888.00 2012-04-23 17:52:56.875 114 12511.83 69.72 54906.50 88888.00 2012-04-23 17:52:57.000 114 12511.80 69.78 54906.53 88888.00 2012-04-23 17:52:57.125 114 12511.83 69.80 54906.57 88888.00 2012-04-23 17:52:57.250 114 12511.80 69.83 54906.57 88888.00 2012-04-23 17:52:57.375 114 12511.73 69.80 54906.55 88888.00 2012-04-23 17:52:57.500 114 12511.75 69.80 54906.53 88888.00 2012-04-23 17:52:57.625 114 12511.80 69.83 54906.50 88888.00 2012-04-23 17:52:57.750 114 12511.75 69.83 54906.53 88888.00 2012-04-23 17:52:57.875 114 12511.67 69.85 54906.53 88888.00 2012-04-23 17:52:58.000 114 12511.67 69.90 54906.55 88888.00 2012-04-23 17:52:58.125 114 12511.65 69.90 54906.55 88888.00 2012-04-23 17:52:58.250 114 12511.55 69.90 54906.55 88888.00 2012-04-23 17:52:58.375 114 12511.50 69.95 54906.53 88888.00 2012-04-23 17:52:58.500 114 12511.55 69.95 54906.55 88888.00 2012-04-23 17:52:58.625 114 12511.60 69.97 54906.53 88888.00 2012-04-23 17:52:58.750 114 12511.58 69.97 54906.53 88888.00 2012-04-23 17:52:58.875 114 12511.50 69.97 54906.55 88888.00 2012-04-23 17:52:59.000 114 12511.52 69.95 54906.50 88888.00 2012-04-23 17:52:59.125 114 12511.58 69.97 54906.53 88888.00 2012-04-23 17:52:59.250 114 12511.50 70.05 54906.55 88888.00 2012-04-23 17:52:59.375 114 12511.52 70.03 54906.53 88888.00 2012-04-23 17:52:59.500 114 12511.55 70.03 54906.53 88888.00 2012-04-23 17:52:59.625 114 12511.55 70.05 54906.50 88888.00 2012-04-23 17:52:59.750 114 12511.50 70.08 54906.50 88888.00 2012-04-23 17:52:59.875 114 12511.45 70.12 54906.53 88888.00 2012-04-23 17:53:00.000 114 12511.48 70.10 54906.53 88888.00 2012-04-23 17:53:00.125 114 12511.48 70.12 54906.53 88888.00 2012-04-23 17:53:00.250 114 12511.38 70.12 54906.50 88888.00 2012-04-23 17:53:00.375 114 12511.40 70.12 54906.50 88888.00 2012-04-23 17:53:00.500 114 12511.48 70.15 54906.50 88888.00 2012-04-23 17:53:00.625 114 12511.48 70.17 54906.53 88888.00 2012-04-23 17:53:00.750 114 12511.42 70.17 54906.50 88888.00 2012-04-23 17:53:00.875 114 12511.42 70.17 54906.50 88888.00 2012-04-23 17:53:01.000 114 12511.40 70.17 54906.50 88888.00 2012-04-23 17:53:01.125 114 12511.35 70.20 54906.50 88888.00 2012-04-23 17:53:01.250 114 12511.30 70.20 54906.50 88888.00 2012-04-23 17:53:01.375 114 12511.33 70.22 54906.53 88888.00 2012-04-23 17:53:01.500 114 12511.38 70.22 54906.53 88888.00 2012-04-23 17:53:01.625 114 12511.38 70.22 54906.57 88888.00 2012-04-23 17:53:01.750 114 12511.33 70.25 54906.55 88888.00 2012-04-23 17:53:01.875 114 12511.30 70.22 54906.50 88888.00 2012-04-23 17:53:02.000 114 12511.27 70.20 54906.47 88888.00 2012-04-23 17:53:02.125 114 12511.30 70.25 54906.50 88888.00 2012-04-23 17:53:02.250 114 12511.30 70.25 54906.50 88888.00 2012-04-23 17:53:02.375 114 12511.33 70.28 54906.47 88888.00 2012-04-23 17:53:02.500 114 12511.30 70.28 54906.47 88888.00 2012-04-23 17:53:02.625 114 12511.33 70.28 54906.50 88888.00 2012-04-23 17:53:02.750 114 12511.30 70.28 54906.50 88888.00 2012-04-23 17:53:02.875 114 12511.25 70.30 54906.50 88888.00 2012-04-23 17:53:03.000 114 12511.27 70.28 54906.50 88888.00 2012-04-23 17:53:03.125 114 12511.35 70.30 54906.50 88888.00 2012-04-23 17:53:03.250 114 12511.27 70.30 54906.50 88888.00 2012-04-23 17:53:03.375 114 12511.20 70.30 54906.50 88888.00 2012-04-23 17:53:03.500 114 12511.17 70.33 54906.47 88888.00 2012-04-23 17:53:03.625 114 12511.20 70.35 54906.50 88888.00 2012-04-23 17:53:03.750 114 12511.15 70.38 54906.50 88888.00 2012-04-23 17:53:03.875 114 12511.20 70.35 54906.53 88888.00 2012-04-23 17:53:04.000 114 12511.20 70.33 54906.50 88888.00 2012-04-23 17:53:04.125 114 12511.15 70.33 54906.50 88888.00 2012-04-23 17:53:04.250 114 12511.17 70.33 54906.50 88888.00 2012-04-23 17:53:04.375 114 12511.17 70.33 54906.50 88888.00 2012-04-23 17:53:04.500 114 12511.10 70.33 54906.47 88888.00 2012-04-23 17:53:04.625 114 12511.08 70.33 54906.47 88888.00 2012-04-23 17:53:04.750 114 12511.10 70.35 54906.50 88888.00 2012-04-23 17:53:04.875 114 12511.12 70.35 54906.50 88888.00 2012-04-23 17:53:05.000 114 12511.12 70.35 54906.47 88888.00 2012-04-23 17:53:05.125 114 12511.15 70.35 54906.47 88888.00 2012-04-23 17:53:05.250 114 12511.02 70.35 54906.50 88888.00 2012-04-23 17:53:05.375 114 12511.08 70.38 54906.50 88888.00 2012-04-23 17:53:05.500 114 12511.15 70.38 54906.47 88888.00 2012-04-23 17:53:05.625 114 12511.10 70.38 54906.47 88888.00 2012-04-23 17:53:05.750 114 12511.05 70.40 54906.50 88888.00 2012-04-23 17:53:05.875 114 12511.05 70.40 54906.50 88888.00 2012-04-23 17:53:06.000 114 12511.05 70.38 54906.47 88888.00 2012-04-23 17:53:06.125 114 12511.10 70.38 54906.45 88888.00 2012-04-23 17:53:06.250 114 12511.05 70.38 54906.47 88888.00 2012-04-23 17:53:06.375 114 12511.10 70.40 54906.50 88888.00 2012-04-23 17:53:06.500 114 12511.12 70.42 54906.47 88888.00 2012-04-23 17:53:06.625 114 12511.12 70.40 54906.50 88888.00 2012-04-23 17:53:06.750 114 12511.17 70.40 54906.47 88888.00 2012-04-23 17:53:06.875 114 12511.15 70.42 54906.47 88888.00 2012-04-23 17:53:07.000 114 12511.05 70.42 54906.47 88888.00 2012-04-23 17:53:07.125 114 12511.02 70.40 54906.50 88888.00 2012-04-23 17:53:07.250 114 12511.02 70.38 54906.50 88888.00 2012-04-23 17:53:07.375 114 12511.05 70.38 54906.50 88888.00 2012-04-23 17:53:07.500 114 12511.08 70.38 54906.47 88888.00 2012-04-23 17:53:07.625 114 12511.05 70.38 54906.47 88888.00 2012-04-23 17:53:07.750 114 12511.02 70.40 54906.47 88888.00 2012-04-23 17:53:07.875 114 12511.02 70.40 54906.53 88888.00 2012-04-23 17:53:08.000 114 12511.05 70.42 54906.50 88888.00 2012-04-23 17:53:08.125 114 12511.00 70.42 54906.50 88888.00 2012-04-23 17:53:08.250 114 12510.95 70.42 54906.47 88888.00 2012-04-23 17:53:08.375 114 12511.02 70.42 54906.50 88888.00 2012-04-23 17:53:08.500 114 12511.02 70.45 54906.50 88888.00 2012-04-23 17:53:08.625 114 12510.98 70.40 54906.50 88888.00 2012-04-23 17:53:08.750 114 12510.98 70.42 54906.47 88888.00 2012-04-23 17:53:08.875 114 12510.92 70.42 54906.47 88888.00 2012-04-23 17:53:09.000 114 12510.92 70.45 54906.45 88888.00 2012-04-23 17:53:09.125 114 12510.90 70.42 54906.50 88888.00 2012-04-23 17:53:09.250 114 12510.88 70.42 54906.50 88888.00 2012-04-23 17:53:09.375 114 12510.90 70.42 54906.47 88888.00 2012-04-23 17:53:09.500 114 12510.92 70.40 54906.47 88888.00 2012-04-23 17:53:09.625 114 12510.95 70.40 54906.45 88888.00 2012-04-23 17:53:09.750 114 12510.92 70.40 54906.45 88888.00 2012-04-23 17:53:09.875 114 12510.90 70.45 54906.47 88888.00 2012-04-23 17:53:10.000 114 12510.90 70.45 54906.45 88888.00 2012-04-23 17:53:10.125 114 12510.88 70.42 54906.47 88888.00 2012-04-23 17:53:10.250 114 12510.85 70.42 54906.50 88888.00 2012-04-23 17:53:10.375 114 12510.90 70.45 54906.50 88888.00 2012-04-23 17:53:10.500 114 12510.90 70.45 54906.47 88888.00 2012-04-23 17:53:10.625 114 12510.88 70.45 54906.45 88888.00 2012-04-23 17:53:10.750 114 12510.88 70.42 54906.45 88888.00 2012-04-23 17:53:10.875 114 12510.90 70.42 54906.45 88888.00 2012-04-23 17:53:11.000 114 12510.88 70.42 54906.45 88888.00 2012-04-23 17:53:11.125 114 12510.90 70.45 54906.47 88888.00 2012-04-23 17:53:11.250 114 12510.90 70.45 54906.47 88888.00 2012-04-23 17:53:11.375 114 12510.95 70.45 54906.45 88888.00 2012-04-23 17:53:11.500 114 12510.95 70.45 54906.45 88888.00 2012-04-23 17:53:11.625 114 12510.95 70.45 54906.47 88888.00 2012-04-23 17:53:11.750 114 12510.95 70.47 54906.45 88888.00 2012-04-23 17:53:11.875 114 12510.92 70.47 54906.45 88888.00 2012-04-23 17:53:12.000 114 12510.92 70.47 54906.47 88888.00 2012-04-23 17:53:12.125 114 12510.92 70.47 54906.47 88888.00 2012-04-23 17:53:12.250 114 12510.95 70.50 54906.50 88888.00 2012-04-23 17:53:12.375 114 12510.98 70.50 54906.45 88888.00 2012-04-23 17:53:12.500 114 12510.98 70.50 54906.45 88888.00 2012-04-23 17:53:12.625 114 12510.92 70.53 54906.45 88888.00 2012-04-23 17:53:12.750 114 12510.90 70.50 54906.47 88888.00 2012-04-23 17:53:12.875 114 12510.88 70.50 54906.45 88888.00 2012-04-23 17:53:13.000 114 12510.90 70.50 54906.45 88888.00 2012-04-23 17:53:13.125 114 12510.85 70.53 54906.45 88888.00 2012-04-23 17:53:13.250 114 12510.83 70.50 54906.50 88888.00 2012-04-23 17:53:13.375 114 12510.88 70.53 54906.50 88888.00 2012-04-23 17:53:13.500 114 12510.92 70.53 54906.47 88888.00 2012-04-23 17:53:13.625 114 12510.92 70.55 54906.47 88888.00 2012-04-23 17:53:13.750 114 12510.90 70.60 54906.45 88888.00 2012-04-23 17:53:13.875 114 12510.92 70.58 54906.43 88888.00 2012-04-23 17:53:14.000 114 12510.95 70.50 54906.45 88888.00 2012-04-23 17:53:14.125 114 12510.98 70.53 54906.45 88888.00 2012-04-23 17:53:14.250 114 12510.92 70.55 54906.47 88888.00 2012-04-23 17:53:14.375 114 12510.92 70.55 54906.47 88888.00 2012-04-23 17:53:14.500 114 12510.92 70.55 54906.45 88888.00 2012-04-23 17:53:14.625 114 12510.92 70.58 54906.47 88888.00 2012-04-23 17:53:14.750 114 12510.95 70.60 54906.45 88888.00 2012-04-23 17:53:14.875 114 12510.95 70.60 54906.45 88888.00 2012-04-23 17:53:15.000 114 12510.92 70.60 54906.43 88888.00 2012-04-23 17:53:15.125 114 12510.90 70.58 54906.43 88888.00 2012-04-23 17:53:15.250 114 12510.85 70.58 54906.43 88888.00 2012-04-23 17:53:15.375 114 12510.90 70.62 54906.43 88888.00 2012-04-23 17:53:15.500 114 12510.88 70.60 54906.43 88888.00 2012-04-23 17:53:15.625 114 12510.80 70.60 54906.43 88888.00 2012-04-23 17:53:15.750 114 12510.80 70.60 54906.43 88888.00 2012-04-23 17:53:15.875 114 12510.88 70.60 54906.40 88888.00 2012-04-23 17:53:16.000 114 12510.88 70.60 54906.43 88888.00 2012-04-23 17:53:16.125 114 12510.83 70.60 54906.45 88888.00 2012-04-23 17:53:16.250 114 12510.77 70.60 54906.43 88888.00 2012-04-23 17:53:16.375 114 12510.83 70.62 54906.45 88888.00 2012-04-23 17:53:16.500 114 12510.80 70.65 54906.43 88888.00 2012-04-23 17:53:16.625 114 12510.85 70.60 54906.43 88888.00 2012-04-23 17:53:16.750 114 12510.90 70.60 54906.40 88888.00 2012-04-23 17:53:16.875 114 12510.85 70.62 54906.40 88888.00 2012-04-23 17:53:17.000 114 12510.80 70.62 54906.40 88888.00 2012-04-23 17:53:17.125 114 12510.83 70.62 54906.43 88888.00 2012-04-23 17:53:17.250 114 12510.73 70.62 54906.40 88888.00 2012-04-23 17:53:17.375 114 12510.70 70.67 54906.40 88888.00 2012-04-23 17:53:17.500 114 12510.73 70.67 54906.40 88888.00 2012-04-23 17:53:17.625 114 12510.73 70.65 54906.40 88888.00 2012-04-23 17:53:17.750 114 12510.73 70.65 54906.43 88888.00 2012-04-23 17:53:17.875 114 12510.75 70.65 54906.45 88888.00 2012-04-23 17:53:18.000 114 12510.73 70.67 54906.43 88888.00 2012-04-23 17:53:18.125 114 12510.73 70.67 54906.43 88888.00 2012-04-23 17:53:18.250 114 12510.65 70.70 54906.43 88888.00 2012-04-23 17:53:18.375 114 12510.60 70.72 54906.43 88888.00 2012-04-23 17:53:18.500 114 12510.60 70.72 54906.45 88888.00 2012-04-23 17:53:18.625 114 12510.65 70.70 54906.45 88888.00 2012-04-23 17:53:18.750 114 12510.70 70.67 54906.45 88888.00 2012-04-23 17:53:18.875 114 12510.70 70.70 54906.45 88888.00 2012-04-23 17:53:19.000 114 12510.70 70.75 54906.43 88888.00 2012-04-23 17:53:19.125 114 12510.67 70.75 54906.43 88888.00 2012-04-23 17:53:19.250 114 12510.65 70.75 54906.43 88888.00 2012-04-23 17:53:19.375 114 12510.67 70.75 54906.43 88888.00 2012-04-23 17:53:19.500 114 12510.67 70.78 54906.45 88888.00 2012-04-23 17:53:19.625 114 12510.65 70.80 54906.43 88888.00 2012-04-23 17:53:19.750 114 12510.70 70.80 54906.43 88888.00 2012-04-23 17:53:19.875 114 12510.70 70.80 54906.43 88888.00 2012-04-23 17:53:20.000 114 12510.67 70.80 54906.43 88888.00 2012-04-23 17:53:20.125 114 12510.65 70.85 54906.45 88888.00 2012-04-23 17:53:20.250 114 12510.67 70.85 54906.45 88888.00 2012-04-23 17:53:20.375 114 12510.65 70.85 54906.43 88888.00 2012-04-23 17:53:20.500 114 12510.65 70.83 54906.40 88888.00 2012-04-23 17:53:20.625 114 12510.60 70.80 54906.40 88888.00 2012-04-23 17:53:20.750 114 12510.62 70.83 54906.40 88888.00 2012-04-23 17:53:20.875 114 12510.65 70.85 54906.38 88888.00 2012-04-23 17:53:21.000 114 12510.67 70.88 54906.38 88888.00 2012-04-23 17:53:21.125 114 12510.62 70.88 54906.40 88888.00 2012-04-23 17:53:21.250 114 12510.58 70.88 54906.40 88888.00 2012-04-23 17:53:21.375 114 12510.62 70.90 54906.38 88888.00 2012-04-23 17:53:21.500 114 12510.65 70.92 54906.40 88888.00 2012-04-23 17:53:21.625 114 12510.60 70.90 54906.43 88888.00 2012-04-23 17:53:21.750 114 12510.55 70.95 54906.40 88888.00 2012-04-23 17:53:21.875 114 12510.58 70.95 54906.40 88888.00 2012-04-23 17:53:22.000 114 12510.55 70.92 54906.40 88888.00 2012-04-23 17:53:22.125 114 12510.55 70.95 54906.45 88888.00 2012-04-23 17:53:22.250 114 12510.50 70.95 54906.43 88888.00 2012-04-23 17:53:22.375 114 12510.52 70.95 54906.40 88888.00 2012-04-23 17:53:22.500 114 12510.55 70.97 54906.40 88888.00 2012-04-23 17:53:22.625 114 12510.50 70.97 54906.45 88888.00 2012-04-23 17:53:22.750 114 12510.45 70.97 54906.43 88888.00 2012-04-23 17:53:22.875 114 12510.48 70.95 54906.43 88888.00 2012-04-23 17:53:23.000 114 12510.52 70.97 54906.40 88888.00 2012-04-23 17:53:23.125 114 12510.52 71.03 54906.43 88888.00 2012-04-23 17:53:23.250 114 12510.50 71.00 54906.43 88888.00 2012-04-23 17:53:23.375 114 12510.48 71.00 54906.40 88888.00 2012-04-23 17:53:23.500 114 12510.45 71.03 54906.40 88888.00 2012-04-23 17:53:23.625 114 12510.42 71.05 54906.43 88888.00 2012-04-23 17:53:23.750 114 12510.42 71.05 54906.43 88888.00 2012-04-23 17:53:23.875 114 12510.48 71.03 54906.43 88888.00 2012-04-23 17:53:24.000 114 12510.42 71.03 54906.40 88888.00 2012-04-23 17:53:24.125 114 12510.48 71.05 54906.40 88888.00 2012-04-23 17:53:24.250 114 12510.40 71.05 54906.43 88888.00 2012-04-23 17:53:24.375 114 12510.35 71.08 54906.43 88888.00 2012-04-23 17:53:24.500 114 12510.35 71.05 54906.43 88888.00 2012-04-23 17:53:24.625 114 12510.35 71.05 54906.43 88888.00 2012-04-23 17:53:24.750 114 12510.38 71.05 54906.43 88888.00 2012-04-23 17:53:24.875 114 12510.35 71.05 54906.43 88888.00 2012-04-23 17:53:25.000 114 12510.35 71.05 54906.40 88888.00 2012-04-23 17:53:25.125 114 12510.38 71.05 54906.40 88888.00 2012-04-23 17:53:25.250 114 12510.35 71.08 54906.43 88888.00 2012-04-23 17:53:25.375 114 12510.38 71.08 54906.45 88888.00 2012-04-23 17:53:25.500 114 12510.33 71.08 54906.45 88888.00 2012-04-23 17:53:25.625 114 12510.23 71.10 54906.45 88888.00 2012-04-23 17:53:25.750 114 12510.20 71.12 54906.45 88888.00 2012-04-23 17:53:25.875 114 12510.17 71.08 54906.45 88888.00 2012-04-23 17:53:26.000 114 12510.17 71.08 54906.40 88888.00 2012-04-23 17:53:26.125 114 12510.12 71.05 54906.43 88888.00 2012-04-23 17:53:26.250 114 12510.02 71.05 54906.47 88888.00 2012-04-23 17:53:26.375 114 12509.98 71.03 54906.47 88888.00 2012-04-23 17:53:26.500 114 12510.02 71.05 54906.47 88888.00 2012-04-23 17:53:26.625 114 12510.02 71.05 54906.45 88888.00 2012-04-23 17:53:26.750 114 12510.05 71.03 54906.47 88888.00 2012-04-23 17:53:26.875 114 12510.05 71.05 54906.47 88888.00 2012-04-23 17:53:27.000 114 12510.00 71.05 54906.47 88888.00 2012-04-23 17:53:27.125 114 12509.98 71.05 54906.47 88888.00 2012-04-23 17:53:27.250 114 12509.95 71.00 54906.47 88888.00 2012-04-23 17:53:27.375 114 12510.05 70.97 54906.43 88888.00 2012-04-23 17:53:27.500 114 12510.02 70.97 54906.43 88888.00 2012-04-23 17:53:27.625 114 12509.98 70.97 54906.45 88888.00 2012-04-23 17:53:27.750 114 12509.98 70.95 54906.47 88888.00 2012-04-23 17:53:27.875 114 12509.98 70.97 54906.53 88888.00 2012-04-23 17:53:28.000 114 12509.92 70.97 54906.53 88888.00 2012-04-23 17:53:28.125 114 12509.90 71.00 54906.53 88888.00 2012-04-23 17:53:28.250 114 12509.88 70.95 54906.50 88888.00 2012-04-23 17:53:28.375 114 12509.90 70.97 54906.50 88888.00 2012-04-23 17:53:28.500 114 12509.90 71.00 54906.50 88888.00 2012-04-23 17:53:28.625 114 12509.92 71.00 54906.53 88888.00 2012-04-23 17:53:28.750 114 12509.88 70.97 54906.53 88888.00 2012-04-23 17:53:28.875 114 12509.83 70.97 54906.53 88888.00 2012-04-23 17:53:29.000 114 12509.77 71.00 54906.53 88888.00 2012-04-23 17:53:29.125 114 12509.77 70.97 54906.50 88888.00 2012-04-23 17:53:29.250 114 12509.75 70.92 54906.47 88888.00 2012-04-23 17:53:29.375 114 12509.83 70.95 54906.50 88888.00 2012-04-23 17:53:29.500 114 12509.83 70.90 54906.53 88888.00 2012-04-23 17:53:29.625 114 12509.80 70.88 54906.53 88888.00 2012-04-23 17:53:29.750 114 12509.80 70.92 54906.55 88888.00 2012-04-23 17:53:29.875 114 12509.80 70.88 54906.55 88888.00 2012-04-23 17:53:30.000 114 12509.80 70.90 54906.53 88888.00 2012-04-23 17:53:30.125 114 12509.80 70.90 54906.53 88888.00 2012-04-23 17:53:30.250 114 12509.75 70.90 54906.53 88888.00 2012-04-23 17:53:30.375 114 12509.70 70.92 54906.50 88888.00 2012-04-23 17:53:30.500 114 12509.67 70.95 54906.53 88888.00 2012-04-23 17:53:30.625 114 12509.73 70.92 54906.53 88888.00 2012-04-23 17:53:30.750 114 12509.75 70.90 54906.53 88888.00 2012-04-23 17:53:30.875 114 12509.77 70.90 54906.53 88888.00 2012-04-23 17:53:31.000 114 12509.75 70.88 54906.53 88888.00 2012-04-23 17:53:31.125 114 12509.73 70.88 54906.50 88888.00 2012-04-23 17:53:31.250 114 12509.67 70.85 54906.55 88888.00 2012-04-23 17:53:31.375 114 12509.70 70.88 54906.53 88888.00 2012-04-23 17:53:31.500 114 12509.75 70.88 54906.50 88888.00 2012-04-23 17:53:31.625 114 12509.70 70.88 54906.50 88888.00 2012-04-23 17:53:31.750 114 12509.67 70.85 54906.50 88888.00 2012-04-23 17:53:31.875 114 12509.73 70.85 54906.53 88888.00 2012-04-23 17:53:32.000 114 12509.70 70.88 54906.55 88888.00 2012-04-23 17:53:32.125 114 12509.75 70.90 54906.53 88888.00 2012-04-23 17:53:32.250 114 12509.77 70.90 54906.53 88888.00 2012-04-23 17:53:32.375 114 12509.75 70.88 54906.50 88888.00 2012-04-23 17:53:32.500 114 12509.77 70.88 54906.47 88888.00 2012-04-23 17:53:32.625 114 12509.80 70.88 54906.50 88888.00 2012-04-23 17:53:32.750 114 12509.80 70.90 54906.53 88888.00 2012-04-23 17:53:32.875 114 12509.83 70.88 54906.55 88888.00 2012-04-23 17:53:33.000 114 12509.80 70.88 54906.55 88888.00 2012-04-23 17:53:33.125 114 12509.88 70.88 54906.55 88888.00 2012-04-23 17:53:33.250 114 12509.88 70.90 54906.55 88888.00 2012-04-23 17:53:33.375 114 12509.88 70.90 54906.53 88888.00 2012-04-23 17:53:33.500 114 12509.88 70.90 54906.55 88888.00 2012-04-23 17:53:33.625 114 12509.90 70.88 54906.55 88888.00 2012-04-23 17:53:33.750 114 12509.90 70.88 54906.55 88888.00 2012-04-23 17:53:33.875 114 12509.88 70.85 54906.57 88888.00 2012-04-23 17:53:34.000 114 12509.92 70.85 54906.53 88888.00 2012-04-23 17:53:34.125 114 12509.88 70.85 54906.55 88888.00 2012-04-23 17:53:34.250 114 12509.83 70.85 54906.55 88888.00 2012-04-23 17:53:34.375 114 12509.85 70.85 54906.55 88888.00 2012-04-23 17:53:34.500 114 12509.88 70.83 54906.53 88888.00 2012-04-23 17:53:34.625 114 12509.95 70.85 54906.53 88888.00 2012-04-23 17:53:34.750 114 12509.95 70.88 54906.53 88888.00 2012-04-23 17:53:34.875 114 12509.95 70.85 54906.53 88888.00 2012-04-23 17:53:35.000 114 12510.02 70.83 54906.50 88888.00 2012-04-23 17:53:35.125 114 12510.05 70.83 54906.53 88888.00 2012-04-23 17:53:35.250 114 12510.00 70.83 54906.55 88888.00 2012-04-23 17:53:35.375 114 12510.00 70.83 54906.57 88888.00 2012-04-23 17:53:35.500 114 12509.98 70.83 54906.55 88888.00 2012-04-23 17:53:35.625 114 12510.00 70.83 54906.53 88888.00 2012-04-23 17:53:35.750 114 12510.02 70.83 54906.53 88888.00 2012-04-23 17:53:35.875 114 12510.08 70.83 54906.53 88888.00 2012-04-23 17:53:36.000 114 12510.10 70.83 54906.55 88888.00 2012-04-23 17:53:36.125 114 12510.00 70.85 54906.55 88888.00 2012-04-23 17:53:36.250 114 12510.00 70.85 54906.57 88888.00 2012-04-23 17:53:36.375 114 12510.10 70.85 54906.60 88888.00 2012-04-23 17:53:36.500 114 12510.08 70.83 54906.60 88888.00 2012-04-23 17:53:36.625 114 12510.00 70.80 54906.55 88888.00 2012-04-23 17:53:36.750 114 12510.02 70.75 54906.55 88888.00 2012-04-23 17:53:36.875 114 12510.05 70.75 54906.55 88888.00 2012-04-23 17:53:37.000 114 12510.02 70.83 54906.57 88888.00 2012-04-23 17:53:37.125 114 12510.00 70.83 54906.57 88888.00 2012-04-23 17:53:37.250 114 12509.95 70.80 54906.57 88888.00 2012-04-23 17:53:37.375 114 12510.00 70.80 54906.55 88888.00 2012-04-23 17:53:37.500 114 12510.00 70.78 54906.57 88888.00 2012-04-23 17:53:37.625 114 12509.95 70.72 54906.55 88888.00 2012-04-23 17:53:37.750 114 12509.92 70.72 54906.53 88888.00 2012-04-23 17:53:37.875 114 12509.98 70.78 54906.57 88888.00 2012-04-23 17:53:38.000 114 12509.98 70.72 54906.57 88888.00 2012-04-23 17:53:38.125 114 12509.92 70.72 54906.55 88888.00 2012-04-23 17:53:38.250 114 12509.88 70.72 54906.60 88888.00 2012-04-23 17:53:38.375 114 12509.92 70.75 54906.60 88888.00 2012-04-23 17:53:38.500 114 12509.95 70.80 54906.60 88888.00 2012-04-23 17:53:38.625 114 12509.98 70.78 54906.57 88888.00 2012-04-23 17:53:38.750 114 12509.95 70.75 54906.55 88888.00 2012-04-23 17:53:38.875 114 12509.90 70.75 54906.55 88888.00 2012-04-23 17:53:39.000 114 12509.90 70.72 54906.55 88888.00 2012-04-23 17:53:39.125 114 12509.90 70.70 54906.57 88888.00 2012-04-23 17:53:39.250 114 12509.88 70.72 54906.60 88888.00 2012-04-23 17:53:39.375 114 12509.90 70.75 54906.60 88888.00 2012-04-23 17:53:39.500 114 12509.95 70.72 54906.55 88888.00 2012-04-23 17:53:39.625 114 12509.98 70.72 54906.55 88888.00 2012-04-23 17:53:39.750 114 12510.02 70.70 54906.57 88888.00 2012-04-23 17:53:39.875 114 12510.10 70.70 54906.57 88888.00 2012-04-23 17:53:40.000 114 12510.10 70.70 54906.55 88888.00 2012-04-23 17:53:40.125 114 12510.12 70.72 54906.57 88888.00 2012-04-23 17:53:40.250 114 12510.05 70.70 54906.57 88888.00 2012-04-23 17:53:40.375 114 12510.00 70.70 54906.57 88888.00 2012-04-23 17:53:40.500 114 12510.00 70.70 54906.57 88888.00 2012-04-23 17:53:40.625 114 12510.00 70.72 54906.57 88888.00 2012-04-23 17:53:40.750 114 12509.98 70.72 54906.57 88888.00 2012-04-23 17:53:40.875 114 12510.00 70.75 54906.60 88888.00 2012-04-23 17:53:41.000 114 12510.02 70.70 54906.57 88888.00 2012-04-23 17:53:41.125 114 12509.98 70.67 54906.57 88888.00 2012-04-23 17:53:41.250 114 12509.98 70.67 54906.60 88888.00 2012-04-23 17:53:41.375 114 12510.02 70.72 54906.62 88888.00 2012-04-23 17:53:41.500 114 12510.05 70.75 54906.60 88888.00 2012-04-23 17:53:41.625 114 12510.08 70.72 54906.60 88888.00 2012-04-23 17:53:41.750 114 12510.08 70.72 54906.57 88888.00 2012-04-23 17:53:41.875 114 12510.05 70.70 54906.57 88888.00 2012-04-23 17:53:42.000 114 12510.08 70.67 54906.57 88888.00 2012-04-23 17:53:42.125 114 12510.10 70.70 54906.55 88888.00 2012-04-23 17:53:42.250 114 12510.10 70.67 54906.55 88888.00 2012-04-23 17:53:42.375 114 12510.15 70.65 54906.55 88888.00 2012-04-23 17:53:42.500 114 12510.15 70.70 54906.57 88888.00 2012-04-23 17:53:42.625 114 12510.10 70.67 54906.57 88888.00 2012-04-23 17:53:42.750 114 12510.08 70.67 54906.57 88888.00 2012-04-23 17:53:42.875 114 12510.10 70.70 54906.57 88888.00 2012-04-23 17:53:43.000 114 12510.15 70.70 54906.57 88888.00 2012-04-23 17:53:43.125 114 12510.12 70.70 54906.57 88888.00 2012-04-23 17:53:43.250 114 12510.02 70.65 54906.60 88888.00 2012-04-23 17:53:43.375 114 12510.05 70.67 54906.60 88888.00 2012-04-23 17:53:43.500 114 12510.08 70.67 54906.57 88888.00 2012-04-23 17:53:43.625 114 12510.05 70.70 54906.60 88888.00 2012-04-23 17:53:43.750 114 12510.02 70.67 54906.57 88888.00 2012-04-23 17:53:43.875 114 12510.05 70.67 54906.60 88888.00 2012-04-23 17:53:44.000 114 12510.08 70.67 54906.60 88888.00 2012-04-23 17:53:44.125 114 12510.10 70.67 54906.60 88888.00 2012-04-23 17:53:44.250 114 12510.08 70.65 54906.60 88888.00 2012-04-23 17:53:44.375 114 12510.12 70.70 54906.60 88888.00 2012-04-23 17:53:44.500 114 12510.15 70.70 54906.60 88888.00 2012-04-23 17:53:44.625 114 12510.12 70.70 54906.60 88888.00 2012-04-23 17:53:44.750 114 12510.10 70.70 54906.60 88888.00 2012-04-23 17:53:44.875 114 12510.12 70.72 54906.57 88888.00 2012-04-23 17:53:45.000 114 12510.10 70.70 54906.57 88888.00 2012-04-23 17:53:45.125 114 12510.12 70.70 54906.60 88888.00 2012-04-23 17:53:45.250 114 12510.12 70.67 54906.57 88888.00 2012-04-23 17:53:45.375 114 12510.12 70.65 54906.55 88888.00 2012-04-23 17:53:45.500 114 12510.08 70.67 54906.57 88888.00 2012-04-23 17:53:45.625 114 12510.10 70.72 54906.57 88888.00 2012-04-23 17:53:45.750 114 12510.17 70.75 54906.60 88888.00 2012-04-23 17:53:45.875 114 12510.20 70.75 54906.57 88888.00 2012-04-23 17:53:46.000 114 12510.17 70.70 54906.57 88888.00 2012-04-23 17:53:46.125 114 12510.20 70.72 54906.57 88888.00 2012-04-23 17:53:46.250 114 12510.20 70.72 54906.57 88888.00 2012-04-23 17:53:46.375 114 12510.17 70.75 54906.57 88888.00 2012-04-23 17:53:46.500 114 12510.15 70.75 54906.57 88888.00 2012-04-23 17:53:46.625 114 12510.10 70.75 54906.57 88888.00 2012-04-23 17:53:46.750 114 12510.12 70.78 54906.60 88888.00 2012-04-23 17:53:46.875 114 12510.23 70.72 54906.60 88888.00 2012-04-23 17:53:47.000 114 12510.25 70.72 54906.60 88888.00 2012-04-23 17:53:47.125 114 12510.17 70.75 54906.60 88888.00 2012-04-23 17:53:47.250 114 12510.00 70.72 54906.65 88888.00 2012-04-23 17:53:47.375 114 12509.95 70.75 54906.62 88888.00 2012-04-23 17:53:47.500 114 12510.00 70.78 54906.62 88888.00 2012-04-23 17:53:47.625 114 12510.05 70.78 54906.65 88888.00 2012-04-23 17:53:47.750 114 12510.12 70.75 54906.62 88888.00 2012-04-23 17:53:47.875 114 12510.15 70.78 54906.65 88888.00 2012-04-23 17:53:48.000 114 12510.20 70.80 54906.62 88888.00 2012-04-23 17:53:48.125 114 12510.15 70.78 54906.68 88888.00 2012-04-23 17:53:48.250 114 12510.10 70.75 54906.62 88888.00 2012-04-23 17:53:48.375 114 12510.05 70.75 54906.62 88888.00 2012-04-23 17:53:48.500 114 12509.98 70.78 54906.65 88888.00 2012-04-23 17:53:48.625 114 12510.00 70.78 54906.68 88888.00 2012-04-23 17:53:48.750 114 12509.95 70.75 54906.65 88888.00 2012-04-23 17:53:48.875 114 12509.98 70.78 54906.65 88888.00 2012-04-23 17:53:49.000 114 12510.02 70.80 54906.65 88888.00 2012-04-23 17:53:49.125 114 12510.02 70.78 54906.65 88888.00 2012-04-23 17:53:49.250 114 12509.98 70.75 54906.65 88888.00 2012-04-23 17:53:49.375 114 12509.92 70.80 54906.65 88888.00 2012-04-23 17:53:49.500 114 12509.92 70.80 54906.68 88888.00 2012-04-23 17:53:49.625 114 12509.92 70.80 54906.68 88888.00 2012-04-23 17:53:49.750 114 12509.95 70.78 54906.68 88888.00 2012-04-23 17:53:49.875 114 12509.90 70.78 54906.65 88888.00 2012-04-23 17:53:50.000 114 12509.83 70.75 54906.62 88888.00 2012-04-23 17:53:50.125 114 12509.85 70.75 54906.62 88888.00 2012-04-23 17:53:50.250 114 12509.83 70.75 54906.62 88888.00 2012-04-23 17:53:50.375 114 12509.90 70.75 54906.65 88888.00 2012-04-23 17:53:50.500 114 12509.90 70.75 54906.68 88888.00 2012-04-23 17:53:50.625 114 12509.95 70.75 54906.65 88888.00 2012-04-23 17:53:50.750 114 12510.00 70.72 54906.65 88888.00 2012-04-23 17:53:50.875 114 12509.95 70.72 54906.68 88888.00 2012-04-23 17:53:51.000 114 12509.90 70.75 54906.68 88888.00 2012-04-23 17:53:51.125 114 12509.88 70.75 54906.68 88888.00 2012-04-23 17:53:51.250 114 12509.83 70.72 54906.68 88888.00 2012-04-23 17:53:51.375 114 12509.85 70.75 54906.70 88888.00 2012-04-23 17:53:51.500 114 12509.88 70.72 54906.70 88888.00 2012-04-23 17:53:51.625 114 12509.88 70.72 54906.70 88888.00 2012-04-23 17:53:51.750 114 12509.85 70.72 54906.68 88888.00 2012-04-23 17:53:51.875 114 12509.83 70.70 54906.68 88888.00 2012-04-23 17:53:52.000 114 12509.77 70.67 54906.65 88888.00 2012-04-23 17:53:52.125 114 12509.80 70.70 54906.65 88888.00 2012-04-23 17:53:52.250 114 12509.80 70.70 54906.68 88888.00 2012-04-23 17:53:52.375 114 12509.83 70.70 54906.70 88888.00 2012-04-23 17:53:52.500 114 12509.83 70.70 54906.70 88888.00 2012-04-23 17:53:52.625 114 12509.73 70.67 54906.68 88888.00 2012-04-23 17:53:52.750 114 12509.73 70.65 54906.70 88888.00 2012-04-23 17:53:52.875 114 12509.75 70.67 54906.72 88888.00 2012-04-23 17:53:53.000 114 12509.73 70.67 54906.70 88888.00 2012-04-23 17:53:53.125 114 12509.70 70.70 54906.75 88888.00 2012-04-23 17:53:53.250 114 12509.62 70.67 54906.72 88888.00 2012-04-23 17:53:53.375 114 12509.62 70.65 54906.70 88888.00 2012-04-23 17:53:53.500 114 12509.58 70.62 54906.75 88888.00 2012-04-23 17:53:53.625 114 12509.52 70.65 54906.75 88888.00 2012-04-23 17:53:53.750 114 12509.60 70.67 54906.78 88888.00 2012-04-23 17:53:53.875 114 12509.60 70.65 54906.75 88888.00 2012-04-23 17:53:54.000 114 12509.55 70.65 54906.70 88888.00 2012-04-23 17:53:54.125 114 12509.60 70.65 54906.72 88888.00 2012-04-23 17:53:54.250 114 12509.55 70.67 54906.75 88888.00 2012-04-23 17:53:54.375 114 12509.55 70.65 54906.75 88888.00 2012-04-23 17:53:54.500 114 12509.52 70.65 54906.75 88888.00 2012-04-23 17:53:54.625 114 12509.50 70.62 54906.72 88888.00 2012-04-23 17:53:54.750 114 12509.50 70.65 54906.78 88888.00 2012-04-23 17:53:54.875 114 12509.48 70.65 54906.78 88888.00 2012-04-23 17:53:55.000 114 12509.45 70.62 54906.75 88888.00 2012-04-23 17:53:55.125 114 12509.48 70.62 54906.75 88888.00 2012-04-23 17:53:55.250 114 12509.48 70.65 54906.78 88888.00 2012-04-23 17:53:55.375 114 12509.55 70.67 54906.78 88888.00 2012-04-23 17:53:55.500 114 12509.50 70.67 54906.78 88888.00 2012-04-23 17:53:55.625 114 12509.38 70.65 54906.75 88888.00 2012-04-23 17:53:55.750 114 12509.35 70.65 54906.75 88888.00 2012-04-23 17:53:55.875 114 12509.40 70.65 54906.75 88888.00 2012-04-23 17:53:56.000 114 12509.38 70.67 54906.75 88888.00 2012-04-23 17:53:56.125 114 12509.38 70.65 54906.78 88888.00 2012-04-23 17:53:56.250 114 12509.38 70.67 54906.78 88888.00 2012-04-23 17:53:56.375 114 12509.42 70.67 54906.78 88888.00 2012-04-23 17:53:56.500 114 12509.35 70.67 54906.78 88888.00 2012-04-23 17:53:56.625 114 12509.38 70.70 54906.78 88888.00 2012-04-23 17:53:56.750 114 12509.40 70.70 54906.78 88888.00 2012-04-23 17:53:56.875 114 12509.35 70.70 54906.78 88888.00 2012-04-23 17:53:57.000 114 12509.38 70.70 54906.78 88888.00 2012-04-23 17:53:57.125 114 12509.38 70.70 54906.80 88888.00 2012-04-23 17:53:57.250 114 12509.30 70.67 54906.80 88888.00 2012-04-23 17:53:57.375 114 12509.30 70.67 54906.78 88888.00 2012-04-23 17:53:57.500 114 12509.35 70.67 54906.80 88888.00 2012-04-23 17:53:57.625 114 12509.35 70.70 54906.80 88888.00 2012-04-23 17:53:57.750 114 12509.33 70.70 54906.82 88888.00 2012-04-23 17:53:57.875 114 12509.30 70.70 54906.78 88888.00 2012-04-23 17:53:58.000 114 12509.33 70.70 54906.80 88888.00 2012-04-23 17:53:58.125 114 12509.35 70.70 54906.82 88888.00 2012-04-23 17:53:58.250 114 12509.33 70.72 54906.82 88888.00 2012-04-23 17:53:58.375 114 12509.33 70.70 54906.82 88888.00 2012-04-23 17:53:58.500 114 12509.27 70.70 54906.80 88888.00 2012-04-23 17:53:58.625 114 12509.27 70.70 54906.80 88888.00 2012-04-23 17:53:58.750 114 12509.30 70.70 54906.82 88888.00 2012-04-23 17:53:58.875 114 12509.35 70.67 54906.82 88888.00 2012-04-23 17:53:59.000 114 12509.35 70.70 54906.82 88888.00 2012-04-23 17:53:59.125 114 12509.27 70.70 54906.80 88888.00 2012-04-23 17:53:59.250 114 12509.15 70.62 54906.80 88888.00 2012-04-23 17:53:59.375 114 12509.20 70.60 54906.80 88888.00 2012-04-23 17:53:59.500 114 12509.27 70.62 54906.80 88888.00 2012-04-23 17:53:59.625 114 12509.33 70.67 54906.80 88888.00 2012-04-23 17:53:59.750 114 12509.38 70.67 54906.82 88888.00 2012-04-23 17:53:59.875 114 12509.38 70.65 54906.80 88888.00 2012-04-23 17:54:00.000 114 12509.38 70.65 54906.82 88888.00 2012-04-23 17:54:00.125 114 12509.35 70.65 54906.82 88888.00 2012-04-23 17:54:00.250 114 12509.40 70.67 54906.82 88888.00 2012-04-23 17:54:00.375 114 12509.42 70.65 54906.82 88888.00 2012-04-23 17:54:00.500 114 12509.38 70.62 54906.82 88888.00 2012-04-23 17:54:00.625 114 12509.35 70.62 54906.82 88888.00 2012-04-23 17:54:00.750 114 12509.35 70.65 54906.80 88888.00 2012-04-23 17:54:00.875 114 12509.38 70.62 54906.82 88888.00 2012-04-23 17:54:01.000 114 12509.40 70.60 54906.82 88888.00 2012-04-23 17:54:01.125 114 12509.45 70.60 54906.85 88888.00 2012-04-23 17:54:01.250 114 12509.38 70.60 54906.88 88888.00 2012-04-23 17:54:01.375 114 12509.38 70.60 54906.82 88888.00 2012-04-23 17:54:01.500 114 12509.33 70.60 54906.82 88888.00 2012-04-23 17:54:01.625 114 12509.33 70.60 54906.82 88888.00 2012-04-23 17:54:01.750 114 12509.38 70.60 54906.82 88888.00 2012-04-23 17:54:01.875 114 12509.35 70.58 54906.85 88888.00 2012-04-23 17:54:02.000 114 12509.30 70.58 54906.85 88888.00 2012-04-23 17:54:02.125 114 12509.25 70.60 54906.88 88888.00 2012-04-23 17:54:02.250 114 12509.23 70.60 54906.88 88888.00 2012-04-23 17:54:02.375 114 12509.23 70.58 54906.88 88888.00 2012-04-23 17:54:02.500 114 12509.27 70.60 54906.88 88888.00 2012-04-23 17:54:02.625 114 12509.35 70.65 54906.90 88888.00 2012-04-23 17:54:02.750 114 12509.25 70.60 54906.90 88888.00 2012-04-23 17:54:02.875 114 12509.20 70.60 54906.85 88888.00 2012-04-23 17:54:03.000 114 12509.17 70.58 54906.90 88888.00 2012-04-23 17:54:03.125 114 12509.15 70.58 54906.90 88888.00 2012-04-23 17:54:03.250 114 12509.10 70.55 54906.88 88888.00 2012-04-23 17:54:03.375 114 12509.17 70.58 54906.88 88888.00 2012-04-23 17:54:03.500 114 12509.23 70.55 54906.88 88888.00 2012-04-23 17:54:03.625 114 12509.20 70.58 54906.90 88888.00 2012-04-23 17:54:03.750 114 12509.15 70.58 54906.93 88888.00 2012-04-23 17:54:03.875 114 12509.17 70.58 54906.93 88888.00 2012-04-23 17:54:04.000 114 12509.15 70.55 54906.90 88888.00 2012-04-23 17:54:04.125 114 12509.20 70.58 54906.90 88888.00 2012-04-23 17:54:04.250 114 12509.23 70.58 54906.90 88888.00 2012-04-23 17:54:04.375 114 12509.17 70.58 54906.90 88888.00 2012-04-23 17:54:04.500 114 12509.08 70.58 54906.93 88888.00 2012-04-23 17:54:04.625 114 12509.05 70.58 54906.93 88888.00 2012-04-23 17:54:04.750 114 12509.12 70.55 54906.93 88888.00 2012-04-23 17:54:04.875 114 12509.12 70.58 54906.95 88888.00 2012-04-23 17:54:05.000 114 12509.10 70.58 54906.90 88888.00 2012-04-23 17:54:05.125 114 12509.08 70.58 54906.93 88888.00 2012-04-23 17:54:05.250 114 12509.10 70.58 54906.93 88888.00 2012-04-23 17:54:05.375 114 12509.12 70.58 54906.93 88888.00 2012-04-23 17:54:05.500 114 12509.10 70.58 54906.90 88888.00 2012-04-23 17:54:05.625 114 12509.02 70.58 54906.90 88888.00 2012-04-23 17:54:05.750 114 12509.02 70.55 54906.88 88888.00 2012-04-23 17:54:05.875 114 12509.02 70.55 54906.90 88888.00 2012-04-23 17:54:06.000 114 12509.05 70.58 54906.90 88888.00 2012-04-23 17:54:06.125 114 12509.05 70.58 54906.93 88888.00 2012-04-23 17:54:06.250 114 12509.00 70.58 54906.95 88888.00 2012-04-23 17:54:06.375 114 12508.95 70.58 54906.93 88888.00 2012-04-23 17:54:06.500 114 12508.92 70.60 54906.90 88888.00 2012-04-23 17:54:06.625 114 12508.95 70.62 54906.93 88888.00 2012-04-23 17:54:06.750 114 12509.02 70.60 54906.93 88888.00 2012-04-23 17:54:06.875 114 12509.00 70.58 54906.95 88888.00 2012-04-23 17:54:07.000 114 12509.02 70.62 54906.90 88888.00 2012-04-23 17:54:07.125 114 12509.05 70.62 54906.90 88888.00 2012-04-23 17:54:07.250 114 12509.05 70.65 54906.95 88888.00 2012-04-23 17:54:07.375 114 12509.05 70.67 54906.95 88888.00 2012-04-23 17:54:07.500 114 12509.02 70.62 54906.95 88888.00 2012-04-23 17:54:07.625 114 12509.05 70.65 54906.93 88888.00 2012-04-23 17:54:07.750 114 12509.05 70.65 54906.90 88888.00 2012-04-23 17:54:07.875 114 12509.02 70.67 54906.93 88888.00 2012-04-23 17:54:08.000 114 12509.05 70.67 54906.93 88888.00 2012-04-23 17:54:08.125 114 12509.05 70.65 54906.90 88888.00 2012-04-23 17:54:08.250 114 12509.02 70.65 54906.95 88888.00 2012-04-23 17:54:08.375 114 12509.05 70.70 54906.95 88888.00 2012-04-23 17:54:08.500 114 12509.08 70.72 54906.95 88888.00 2012-04-23 17:54:08.625 114 12509.10 70.70 54906.93 88888.00 2012-04-23 17:54:08.750 114 12509.02 70.70 54906.90 88888.00 2012-04-23 17:54:08.875 114 12509.05 70.72 54906.90 88888.00 2012-04-23 17:54:09.000 114 12509.08 70.75 54906.88 88888.00 2012-04-23 17:54:09.125 114 12509.08 70.75 54906.93 88888.00 2012-04-23 17:54:09.250 114 12509.08 70.72 54906.93 88888.00 2012-04-23 17:54:09.375 114 12509.02 70.75 54906.97 88888.00 2012-04-23 17:54:09.500 114 12509.00 70.75 54906.93 88888.00 2012-04-23 17:54:09.625 114 12509.00 70.78 54906.93 88888.00 2012-04-23 17:54:09.750 114 12509.05 70.78 54906.95 88888.00 2012-04-23 17:54:09.875 114 12509.02 70.78 54906.93 88888.00 2012-04-23 17:54:10.000 114 12509.02 70.80 54906.90 88888.00 2012-04-23 17:54:10.125 114 12509.08 70.80 54906.93 88888.00 2012-04-23 17:54:10.250 114 12509.05 70.80 54906.88 88888.00 2012-04-23 17:54:10.375 114 12509.10 70.83 54906.88 88888.00 2012-04-23 17:54:10.500 114 12509.05 70.83 54906.90 88888.00 2012-04-23 17:54:10.625 114 12509.05 70.80 54906.90 88888.00 2012-04-23 17:54:10.750 114 12509.02 70.83 54906.88 88888.00 2012-04-23 17:54:10.875 114 12509.05 70.85 54906.88 88888.00 2012-04-23 17:54:11.000 114 12509.05 70.85 54906.90 88888.00 2012-04-23 17:54:11.125 114 12509.08 70.88 54906.90 88888.00 2012-04-23 17:54:11.250 114 12509.08 70.85 54906.90 88888.00 2012-04-23 17:54:11.375 114 12509.10 70.85 54906.88 88888.00 2012-04-23 17:54:11.500 114 12509.12 70.88 54906.88 88888.00 2012-04-23 17:54:11.625 114 12509.08 70.88 54906.85 88888.00 2012-04-23 17:54:11.750 114 12509.05 70.85 54906.90 88888.00 2012-04-23 17:54:11.875 114 12509.00 70.85 54906.90 88888.00 2012-04-23 17:54:12.000 114 12509.00 70.85 54906.88 88888.00 2012-04-23 17:54:12.125 114 12509.10 70.85 54906.90 88888.00 2012-04-23 17:54:12.250 114 12509.15 70.88 54906.93 88888.00 2012-04-23 17:54:12.375 114 12509.12 70.88 54906.90 88888.00 2012-04-23 17:54:12.500 114 12509.08 70.90 54906.90 88888.00 2012-04-23 17:54:12.625 114 12509.10 70.92 54906.90 88888.00 2012-04-23 17:54:12.750 114 12509.15 70.88 54906.90 88888.00 2012-04-23 17:54:12.875 114 12509.20 70.88 54906.93 88888.00 2012-04-23 17:54:13.000 114 12509.20 70.88 54906.93 88888.00 2012-04-23 17:54:13.125 114 12509.23 70.90 54906.95 88888.00 2012-04-23 17:54:13.250 114 12509.20 70.88 54906.95 88888.00 2012-04-23 17:54:13.375 114 12509.23 70.88 54906.95 88888.00 2012-04-23 17:54:13.500 114 12509.23 70.88 54906.95 88888.00 2012-04-23 17:54:13.625 114 12509.20 70.85 54906.95 88888.00 2012-04-23 17:54:13.750 114 12509.25 70.85 54906.93 88888.00 2012-04-23 17:54:13.875 114 12509.33 70.85 54906.93 88888.00 2012-04-23 17:54:14.000 114 12509.30 70.85 54906.90 88888.00 2012-04-23 17:54:14.125 114 12509.33 70.83 54906.93 88888.00 2012-04-23 17:54:14.250 114 12509.38 70.80 54906.90 88888.00 2012-04-23 17:54:14.375 114 12509.40 70.80 54906.90 88888.00 2012-04-23 17:54:14.500 114 12509.40 70.83 54906.93 88888.00 2012-04-23 17:54:14.625 114 12509.33 70.78 54906.93 88888.00 2012-04-23 17:54:14.750 114 12509.30 70.78 54906.95 88888.00 2012-04-23 17:54:14.875 114 12509.38 70.75 54906.93 88888.00 2012-04-23 17:54:15.000 114 12509.38 70.75 54906.93 88888.00 2012-04-23 17:54:15.125 114 12509.35 70.75 54906.93 88888.00 2012-04-23 17:54:15.250 114 12509.30 70.70 54906.93 88888.00 2012-04-23 17:54:15.375 114 12509.30 70.70 54906.93 88888.00 2012-04-23 17:54:15.500 114 12509.30 70.70 54906.93 88888.00 2012-04-23 17:54:15.625 114 12509.35 70.70 54906.90 88888.00 2012-04-23 17:54:15.750 114 12509.38 70.67 54906.88 88888.00 2012-04-23 17:54:15.875 114 12509.40 70.67 54906.90 88888.00 2012-04-23 17:54:16.000 114 12509.45 70.62 54906.90 88888.00 2012-04-23 17:54:16.125 114 12509.50 70.62 54906.95 88888.00 2012-04-23 17:54:16.250 114 12509.45 70.62 54906.95 88888.00 2012-04-23 17:54:16.375 114 12509.45 70.62 54906.97 88888.00 2012-04-23 17:54:16.500 114 12509.45 70.62 54906.95 88888.00 2012-04-23 17:54:16.625 114 12509.40 70.58 54906.97 88888.00 2012-04-23 17:54:16.750 114 12509.35 70.58 54906.97 88888.00 2012-04-23 17:54:16.875 114 12509.38 70.58 54906.97 88888.00 2012-04-23 17:54:17.000 114 12509.38 70.53 54906.93 88888.00 2012-04-23 17:54:17.125 114 12509.38 70.47 54906.90 88888.00 2012-04-23 17:54:17.250 114 12509.40 70.45 54906.95 88888.00 2012-04-23 17:54:17.375 114 12509.40 70.47 54906.93 88888.00 2012-04-23 17:54:17.500 114 12509.40 70.47 54906.95 88888.00 2012-04-23 17:54:17.625 114 12509.35 70.47 54906.95 88888.00 2012-04-23 17:54:17.750 114 12509.40 70.45 54906.95 88888.00 2012-04-23 17:54:17.875 114 12509.48 70.40 54906.95 88888.00 2012-04-23 17:54:18.000 114 12509.50 70.35 54906.95 88888.00 2012-04-23 17:54:18.125 114 12509.50 70.38 54906.95 88888.00 2012-04-23 17:54:18.250 114 12509.50 70.38 54906.93 88888.00 2012-04-23 17:54:18.375 114 12509.55 70.38 54906.93 88888.00 2012-04-23 17:54:18.500 114 12509.58 70.38 54906.93 88888.00 2012-04-23 17:54:18.625 114 12509.60 70.33 54906.93 88888.00 2012-04-23 17:54:18.750 114 12509.60 70.30 54906.90 88888.00 2012-04-23 17:54:18.875 114 12509.55 70.30 54906.93 88888.00 2012-04-23 17:54:19.000 114 12509.58 70.25 54906.95 88888.00 2012-04-23 17:54:19.125 114 12509.60 70.22 54906.97 88888.00 2012-04-23 17:54:19.250 114 12509.58 70.22 54906.95 88888.00 2012-04-23 17:54:19.375 114 12509.55 70.20 54906.95 88888.00 2012-04-23 17:54:19.500 114 12509.55 70.15 54906.90 88888.00 2012-04-23 17:54:19.625 114 12509.55 70.12 54906.90 88888.00 2012-04-23 17:54:19.750 114 12509.55 70.15 54906.90 88888.00 2012-04-23 17:54:19.875 114 12509.55 70.12 54906.93 88888.00 2012-04-23 17:54:20.000 114 12509.65 70.12 54906.95 88888.00 2012-04-23 17:54:20.125 114 12509.73 70.08 54906.97 88888.00 2012-04-23 17:54:20.250 114 12509.73 70.05 54906.95 88888.00 2012-04-23 17:54:20.375 114 12509.70 70.03 54906.95 88888.00 2012-04-23 17:54:20.500 114 12509.70 70.00 54906.95 88888.00 2012-04-23 17:54:20.625 114 12509.70 70.03 54906.93 88888.00 2012-04-23 17:54:20.750 114 12509.70 70.03 54906.93 88888.00 2012-04-23 17:54:20.875 114 12509.75 70.03 54906.95 88888.00 2012-04-23 17:54:21.000 114 12509.70 69.92 54906.93 88888.00 2012-04-23 17:54:21.125 114 12509.70 69.92 54906.90 88888.00 2012-04-23 17:54:21.250 114 12509.70 69.92 54906.93 88888.00 2012-04-23 17:54:21.375 114 12509.80 69.92 54906.93 88888.00 2012-04-23 17:54:21.500 114 12509.83 69.95 54906.93 88888.00 2012-04-23 17:54:21.625 114 12509.85 69.92 54906.90 88888.00 2012-04-23 17:54:21.750 114 12509.83 69.90 54906.90 88888.00 2012-04-23 17:54:21.875 114 12509.85 69.88 54906.95 88888.00 2012-04-23 17:54:22.000 114 12509.85 69.85 54906.93 88888.00 2012-04-23 17:54:22.125 114 12509.85 69.83 54906.90 88888.00 2012-04-23 17:54:22.250 114 12509.90 69.83 54906.93 88888.00 2012-04-23 17:54:22.375 114 12509.95 69.80 54906.93 88888.00 2012-04-23 17:54:22.500 114 12509.95 69.83 54906.93 88888.00 2012-04-23 17:54:22.625 114 12509.98 69.83 54906.90 88888.00 2012-04-23 17:54:22.750 114 12510.00 69.80 54906.93 88888.00 2012-04-23 17:54:22.875 114 12510.05 69.80 54906.90 88888.00 2012-04-23 17:54:23.000 114 12510.00 69.80 54906.90 88888.00 2012-04-23 17:54:23.125 114 12509.95 69.83 54906.90 88888.00 2012-04-23 17:54:23.250 114 12509.98 69.78 54906.93 88888.00 2012-04-23 17:54:23.375 114 12510.02 69.80 54906.90 88888.00 2012-04-23 17:54:23.500 114 12509.98 69.80 54906.90 88888.00 2012-04-23 17:54:23.625 114 12509.92 69.80 54906.88 88888.00 2012-04-23 17:54:23.750 114 12510.00 69.78 54906.90 88888.00 2012-04-23 17:54:23.875 114 12510.08 69.80 54906.90 88888.00 2012-04-23 17:54:24.000 114 12510.08 69.80 54906.93 88888.00 2012-04-23 17:54:24.125 114 12510.12 69.80 54906.93 88888.00 2012-04-23 17:54:24.250 114 12510.12 69.75 54906.93 88888.00 2012-04-23 17:54:24.375 114 12510.12 69.78 54906.93 88888.00 2012-04-23 17:54:24.500 114 12510.12 69.80 54906.93 88888.00 2012-04-23 17:54:24.625 114 12510.17 69.75 54906.90 88888.00 2012-04-23 17:54:24.750 114 12510.17 69.75 54906.90 88888.00 2012-04-23 17:54:24.875 114 12510.20 69.75 54906.90 88888.00 2012-04-23 17:54:25.000 114 12510.25 69.75 54906.90 88888.00 2012-04-23 17:54:25.125 114 12510.27 69.75 54906.93 88888.00 2012-04-23 17:54:25.250 114 12510.30 69.75 54906.90 88888.00 2012-04-23 17:54:25.375 114 12510.33 69.78 54906.88 88888.00 2012-04-23 17:54:25.500 114 12510.27 69.80 54906.90 88888.00 2012-04-23 17:54:25.625 114 12510.27 69.85 54906.88 88888.00 2012-04-23 17:54:25.750 114 12510.27 69.80 54906.90 88888.00 2012-04-23 17:54:25.875 114 12510.20 69.75 54906.88 88888.00 2012-04-23 17:54:26.000 114 12510.27 69.75 54906.88 88888.00 2012-04-23 17:54:26.125 114 12510.33 69.72 54906.90 88888.00 2012-04-23 17:54:26.250 114 12510.33 69.72 54906.93 88888.00 2012-04-23 17:54:26.375 114 12510.35 69.72 54906.93 88888.00 2012-04-23 17:54:26.500 114 12510.35 69.72 54906.90 88888.00 2012-04-23 17:54:26.625 114 12510.35 69.72 54906.90 88888.00 2012-04-23 17:54:26.750 114 12510.45 69.75 54906.88 88888.00 2012-04-23 17:54:26.875 114 12510.45 69.70 54906.88 88888.00 2012-04-23 17:54:27.000 114 12510.40 69.67 54906.82 88888.00 2012-04-23 17:54:27.125 114 12510.40 69.70 54906.88 88888.00 2012-04-23 17:54:27.250 114 12510.45 69.70 54906.90 88888.00 2012-04-23 17:54:27.375 114 12510.45 69.70 54906.88 88888.00 2012-04-23 17:54:27.500 114 12510.48 69.70 54906.88 88888.00 2012-04-23 17:54:27.625 114 12510.50 69.70 54906.85 88888.00 2012-04-23 17:54:27.750 114 12510.58 69.70 54906.85 88888.00 2012-04-23 17:54:27.875 114 12510.60 69.67 54906.85 88888.00 2012-04-23 17:54:28.000 114 12510.60 69.65 54906.82 88888.00 2012-04-23 17:54:28.125 114 12510.55 69.65 54906.82 88888.00 2012-04-23 17:54:28.250 114 12510.58 69.65 54906.80 88888.00 2012-04-23 17:54:28.375 114 12510.65 69.65 54906.80 88888.00 2012-04-23 17:54:28.500 114 12510.65 69.65 54906.82 88888.00 2012-04-23 17:54:28.625 114 12510.60 69.62 54906.80 88888.00 2012-04-23 17:54:28.750 114 12510.55 69.62 54906.82 88888.00 2012-04-23 17:54:28.875 114 12510.60 69.62 54906.82 88888.00 2012-04-23 17:54:29.000 114 12510.65 69.60 54906.82 88888.00 2012-04-23 17:54:29.125 114 12510.60 69.62 54906.85 88888.00 2012-04-23 17:54:29.250 114 12510.55 69.60 54906.82 88888.00 2012-04-23 17:54:29.375 114 12510.58 69.62 54906.85 88888.00 2012-04-23 17:54:29.500 114 12510.58 69.62 54906.85 88888.00 2012-04-23 17:54:29.625 114 12510.58 69.60 54906.85 88888.00 2012-04-23 17:54:29.750 114 12510.60 69.58 54906.82 88888.00 2012-04-23 17:54:29.875 114 12510.60 69.58 54906.85 88888.00 2012-04-23 17:54:30.000 114 12510.62 69.58 54906.82 88888.00 2012-04-23 17:54:30.125 114 12510.62 69.58 54906.82 88888.00 2012-04-23 17:54:30.250 114 12510.73 69.55 54906.82 88888.00 2012-04-23 17:54:30.375 114 12510.80 69.53 54906.80 88888.00 2012-04-23 17:54:30.500 114 12510.83 69.53 54906.80 88888.00 2012-04-23 17:54:30.625 114 12510.77 69.50 54906.82 88888.00 2012-04-23 17:54:30.750 114 12510.75 69.47 54906.82 88888.00 2012-04-23 17:54:30.875 114 12510.75 69.45 54906.82 88888.00 2012-04-23 17:54:31.000 114 12510.80 69.45 54906.80 88888.00 2012-04-23 17:54:31.125 114 12510.83 69.42 54906.82 88888.00 2012-04-23 17:54:31.250 114 12510.80 69.40 54906.82 88888.00 2012-04-23 17:54:31.375 114 12510.80 69.42 54906.80 88888.00 2012-04-23 17:54:31.500 114 12510.75 69.42 54906.80 88888.00 2012-04-23 17:54:31.625 114 12510.77 69.40 54906.80 88888.00 2012-04-23 17:54:31.750 114 12510.83 69.35 54906.80 88888.00 2012-04-23 17:54:31.875 114 12510.92 69.35 54906.82 88888.00 2012-04-23 17:54:32.000 114 12511.00 69.30 54906.80 88888.00 2012-04-23 17:54:32.125 114 12510.98 69.28 54906.80 88888.00 2012-04-23 17:54:32.250 114 12510.98 69.25 54906.80 88888.00 2012-04-23 17:54:32.375 114 12511.02 69.25 54906.80 88888.00 2012-04-23 17:54:32.500 114 12511.08 69.22 54906.78 88888.00 2012-04-23 17:54:32.625 114 12511.00 69.22 54906.80 88888.00 2012-04-23 17:54:32.750 114 12511.00 69.22 54906.82 88888.00 2012-04-23 17:54:32.875 114 12511.02 69.22 54906.82 88888.00 2012-04-23 17:54:33.000 114 12511.00 69.20 54906.80 88888.00 2012-04-23 17:54:33.125 114 12510.98 69.17 54906.80 88888.00 2012-04-23 17:54:33.250 114 12511.00 69.15 54906.82 88888.00 2012-04-23 17:54:33.375 114 12510.98 69.15 54906.80 88888.00 2012-04-23 17:54:33.500 114 12510.95 69.10 54906.80 88888.00 2012-04-23 17:54:33.625 114 12510.95 69.12 54906.82 88888.00 2012-04-23 17:54:33.750 114 12510.98 69.10 54906.80 88888.00 2012-04-23 17:54:33.875 114 12510.98 69.10 54906.82 88888.00 2012-04-23 17:54:34.000 114 12510.98 69.05 54906.78 88888.00 2012-04-23 17:54:34.125 114 12511.02 69.05 54906.82 88888.00 2012-04-23 17:54:34.250 114 12511.02 69.05 54906.82 88888.00 2012-04-23 17:54:34.375 114 12511.02 69.05 54906.82 88888.00 2012-04-23 17:54:34.500 114 12511.10 69.03 54906.80 88888.00 2012-04-23 17:54:34.625 114 12511.10 69.03 54906.78 88888.00 2012-04-23 17:54:34.750 114 12511.10 69.00 54906.78 88888.00 2012-04-23 17:54:34.875 114 12511.08 68.97 54906.80 88888.00 2012-04-23 17:54:35.000 114 12511.08 69.00 54906.80 88888.00 2012-04-23 17:54:35.125 114 12511.12 69.00 54906.80 88888.00 2012-04-23 17:54:35.250 114 12511.17 68.92 54906.80 88888.00 2012-04-23 17:54:35.375 114 12511.25 68.90 54906.78 88888.00 2012-04-23 17:54:35.500 114 12511.23 68.92 54906.80 88888.00 2012-04-23 17:54:35.625 114 12511.23 68.95 54906.80 88888.00 2012-04-23 17:54:35.750 114 12511.20 68.95 54906.75 88888.00 2012-04-23 17:54:35.875 114 12511.23 68.90 54906.78 88888.00 2012-04-23 17:54:36.000 114 12511.27 68.90 54906.78 88888.00 2012-04-23 17:54:36.125 114 12511.30 68.85 54906.75 88888.00 2012-04-23 17:54:36.250 114 12511.30 68.83 54906.75 88888.00 2012-04-23 17:54:36.375 114 12511.33 68.85 54906.78 88888.00 2012-04-23 17:54:36.500 114 12511.40 68.85 54906.75 88888.00 2012-04-23 17:54:36.625 114 12511.45 68.85 54906.75 88888.00 2012-04-23 17:54:36.750 114 12511.48 68.85 54906.78 88888.00 2012-04-23 17:54:36.875 114 12511.48 68.83 54906.75 88888.00 2012-04-23 17:54:37.000 114 12511.48 68.83 54906.75 88888.00 2012-04-23 17:54:37.125 114 12511.50 68.83 54906.75 88888.00 2012-04-23 17:54:37.250 114 12511.45 68.80 54906.78 88888.00 2012-04-23 17:54:37.375 114 12511.38 68.80 54906.75 88888.00 2012-04-23 17:54:37.500 114 12511.33 68.80 54906.78 88888.00 2012-04-23 17:54:37.625 114 12511.40 68.80 54906.75 88888.00 2012-04-23 17:54:37.750 114 12511.45 68.78 54906.75 88888.00 2012-04-23 17:54:37.875 114 12511.48 68.80 54906.75 88888.00 2012-04-23 17:54:38.000 114 12511.48 68.78 54906.72 88888.00 2012-04-23 17:54:38.125 114 12511.55 68.78 54906.72 88888.00 2012-04-23 17:54:38.250 114 12511.52 68.75 54906.72 88888.00 2012-04-23 17:54:38.375 114 12511.58 68.72 54906.72 88888.00 2012-04-23 17:54:38.500 114 12511.62 68.78 54906.72 88888.00 2012-04-23 17:54:38.625 114 12511.62 68.75 54906.70 88888.00 2012-04-23 17:54:38.750 114 12511.70 68.72 54906.75 88888.00 2012-04-23 17:54:38.875 114 12511.67 68.72 54906.75 88888.00 2012-04-23 17:54:39.000 114 12511.62 68.72 54906.75 88888.00 2012-04-23 17:54:39.125 114 12511.60 68.67 54906.72 88888.00 2012-04-23 17:54:39.250 114 12511.58 68.67 54906.72 88888.00 2012-04-23 17:54:39.375 114 12511.70 68.67 54906.72 88888.00 2012-04-23 17:54:39.500 114 12511.67 68.67 54906.72 88888.00 2012-04-23 17:54:39.625 114 12511.60 68.62 54906.72 88888.00 2012-04-23 17:54:39.750 114 12511.70 68.60 54906.72 88888.00 2012-04-23 17:54:39.875 114 12511.70 68.60 54906.70 88888.00 2012-04-23 17:54:40.000 114 12511.70 68.62 54906.72 88888.00 2012-04-23 17:54:40.125 114 12511.77 68.60 54906.72 88888.00 2012-04-23 17:54:40.250 114 12511.77 68.55 54906.72 88888.00 2012-04-23 17:54:40.375 114 12511.83 68.55 54906.75 88888.00 2012-04-23 17:54:40.500 114 12511.80 68.58 54906.75 88888.00 2012-04-23 17:54:40.625 114 12511.80 68.60 54906.72 88888.00 2012-04-23 17:54:40.750 114 12511.80 68.58 54906.75 88888.00 2012-04-23 17:54:40.875 114 12511.73 68.58 54906.75 88888.00 2012-04-23 17:54:41.000 114 12511.73 68.55 54906.72 88888.00 2012-04-23 17:54:41.125 114 12511.75 68.53 54906.70 88888.00 2012-04-23 17:54:41.250 114 12511.73 68.47 54906.72 88888.00 2012-04-23 17:54:41.375 114 12511.73 68.47 54906.70 88888.00 2012-04-23 17:54:41.500 114 12511.75 68.45 54906.72 88888.00 2012-04-23 17:54:41.625 114 12511.73 68.45 54906.72 88888.00 2012-04-23 17:54:41.750 114 12511.77 68.45 54906.70 88888.00 2012-04-23 17:54:41.875 114 12511.77 68.45 54906.70 88888.00 2012-04-23 17:54:42.000 114 12511.73 68.42 54906.72 88888.00 2012-04-23 17:54:42.125 114 12511.70 68.42 54906.75 88888.00 2012-04-23 17:54:42.250 114 12511.67 68.40 54906.75 88888.00 2012-04-23 17:54:42.375 114 12511.75 68.38 54906.72 88888.00 2012-04-23 17:54:42.500 114 12511.80 68.38 54906.72 88888.00 2012-04-23 17:54:42.625 114 12511.80 68.38 54906.72 88888.00 2012-04-23 17:54:42.750 114 12511.83 68.35 54906.75 88888.00 2012-04-23 17:54:42.875 114 12511.80 68.30 54906.75 88888.00 2012-04-23 17:54:43.000 114 12511.80 68.28 54906.70 88888.00 2012-04-23 17:54:43.125 114 12511.90 68.33 54906.70 88888.00 2012-04-23 17:54:43.250 114 12511.90 68.30 54906.72 88888.00 2012-04-23 17:54:43.375 114 12511.90 68.28 54906.75 88888.00 2012-04-23 17:54:43.500 114 12511.90 68.28 54906.75 88888.00 2012-04-23 17:54:43.625 114 12511.88 68.25 54906.70 88888.00 2012-04-23 17:54:43.750 114 12511.83 68.25 54906.70 88888.00 2012-04-23 17:54:43.875 114 12511.83 68.20 54906.70 88888.00 2012-04-23 17:54:44.000 114 12511.85 68.22 54906.72 88888.00 2012-04-23 17:54:44.125 114 12511.90 68.22 54906.72 88888.00 2012-04-23 17:54:44.250 114 12511.92 68.20 54906.70 88888.00 2012-04-23 17:54:44.375 114 12511.95 68.17 54906.72 88888.00 2012-04-23 17:54:44.500 114 12511.92 68.15 54906.72 88888.00 2012-04-23 17:54:44.625 114 12511.90 68.15 54906.72 88888.00 2012-04-23 17:54:44.750 114 12511.92 68.15 54906.70 88888.00 2012-04-23 17:54:44.875 114 12512.02 68.12 54906.70 88888.00 2012-04-23 17:54:45.000 114 12512.05 68.10 54906.70 88888.00 2012-04-23 17:54:45.125 114 12512.02 68.08 54906.72 88888.00 2012-04-23 17:54:45.250 114 12511.98 68.05 54906.72 88888.00 2012-04-23 17:54:45.375 114 12511.98 68.05 54906.72 88888.00 2012-04-23 17:54:45.500 114 12512.02 68.05 54906.72 88888.00 2012-04-23 17:54:45.625 114 12512.08 68.05 54906.75 88888.00 2012-04-23 17:54:45.750 114 12512.00 68.03 54906.72 88888.00 2012-04-23 17:54:45.875 114 12512.00 68.00 54906.70 88888.00 2012-04-23 17:54:46.000 114 12512.10 68.00 54906.70 88888.00 2012-04-23 17:54:46.125 114 12512.23 68.03 54906.75 88888.00 2012-04-23 17:54:46.250 114 12512.23 67.95 54906.75 88888.00 2012-04-23 17:54:46.375 114 12512.20 67.92 54906.70 88888.00 2012-04-23 17:54:46.500 114 12512.17 67.90 54906.68 88888.00 2012-04-23 17:54:46.625 114 12512.12 67.92 54906.72 88888.00 2012-04-23 17:54:46.750 114 12512.10 67.88 54906.72 88888.00 2012-04-23 17:54:46.875 114 12512.15 67.90 54906.70 88888.00 2012-04-23 17:54:47.000 114 12512.17 67.90 54906.70 88888.00 2012-04-23 17:54:47.125 114 12512.20 67.88 54906.75 88888.00 2012-04-23 17:54:47.250 114 12512.20 67.85 54906.78 88888.00 2012-04-23 17:54:47.375 114 12512.25 67.85 54906.75 88888.00 2012-04-23 17:54:47.500 114 12512.23 67.83 54906.75 88888.00 2012-04-23 17:54:47.625 114 12512.20 67.83 54906.72 88888.00 2012-04-23 17:54:47.750 114 12512.23 67.80 54906.72 88888.00 2012-04-23 17:54:47.875 114 12512.25 67.80 54906.75 88888.00 2012-04-23 17:54:48.000 114 12512.33 67.78 54906.75 88888.00 2012-04-23 17:54:48.125 114 12512.38 67.75 54906.72 88888.00 2012-04-23 17:54:48.250 114 12512.33 67.70 54906.72 88888.00 2012-04-23 17:54:48.375 114 12512.33 67.70 54906.72 88888.00 2012-04-23 17:54:48.500 114 12512.33 67.70 54906.72 88888.00 2012-04-23 17:54:48.625 114 12512.38 67.70 54906.72 88888.00 2012-04-23 17:54:48.750 114 12512.35 67.70 54906.75 88888.00 2012-04-23 17:54:48.875 114 12512.30 67.67 54906.75 88888.00 2012-04-23 17:54:49.000 114 12512.35 67.65 54906.75 88888.00 2012-04-23 17:54:49.125 114 12512.35 67.62 54906.75 88888.00 2012-04-23 17:54:49.250 114 12512.35 67.62 54906.78 88888.00 2012-04-23 17:54:49.375 114 12512.38 67.62 54906.78 88888.00 2012-04-23 17:54:49.500 114 12512.38 67.62 54906.72 88888.00 2012-04-23 17:54:49.625 114 12512.40 67.58 54906.75 88888.00 2012-04-23 17:54:49.750 114 12512.40 67.53 54906.78 88888.00 2012-04-23 17:54:49.875 114 12512.48 67.55 54906.78 88888.00 2012-04-23 17:54:50.000 114 12512.48 67.58 54906.80 88888.00 2012-04-23 17:54:50.125 114 12512.48 67.55 54906.80 88888.00 2012-04-23 17:54:50.250 114 12512.42 67.53 54906.80 88888.00 2012-04-23 17:54:50.375 114 12512.40 67.53 54906.75 88888.00 2012-04-23 17:54:50.500 114 12512.40 67.53 54906.75 88888.00 2012-04-23 17:54:50.625 114 12512.38 67.53 54906.75 88888.00 2012-04-23 17:54:50.750 114 12512.40 67.50 54906.78 88888.00 2012-04-23 17:54:50.875 114 12512.45 67.45 54906.78 88888.00 2012-04-23 17:54:51.000 114 12512.50 67.45 54906.75 88888.00 2012-04-23 17:54:51.125 114 12512.55 67.47 54906.78 88888.00 2012-04-23 17:54:51.250 114 12512.58 67.45 54906.78 88888.00 2012-04-23 17:54:51.375 114 12512.55 67.42 54906.80 88888.00 2012-04-23 17:54:51.500 114 12512.45 67.42 54906.78 88888.00 2012-04-23 17:54:51.625 114 12512.45 67.40 54906.78 88888.00 2012-04-23 17:54:51.750 114 12512.42 67.42 54906.78 88888.00 2012-04-23 17:54:51.875 114 12512.48 67.42 54906.78 88888.00 2012-04-23 17:54:52.000 114 12512.55 67.40 54906.80 88888.00 2012-04-23 17:54:52.125 114 12512.50 67.40 54906.80 88888.00 2012-04-23 17:54:52.250 114 12512.55 67.40 54906.80 88888.00 2012-04-23 17:54:52.375 114 12512.58 67.38 54906.78 88888.00 2012-04-23 17:54:52.500 114 12512.52 67.35 54906.75 88888.00 2012-04-23 17:54:52.625 114 12512.50 67.33 54906.78 88888.00 2012-04-23 17:54:52.750 114 12512.50 67.35 54906.80 88888.00 2012-04-23 17:54:52.875 114 12512.45 67.35 54906.80 88888.00 2012-04-23 17:54:53.000 114 12512.48 67.38 54906.80 88888.00 2012-04-23 17:54:53.125 114 12512.50 67.33 54906.78 88888.00 2012-04-23 17:54:53.250 114 12512.50 67.33 54906.75 88888.00 2012-04-23 17:54:53.375 114 12512.55 67.30 54906.75 88888.00 2012-04-23 17:54:53.500 114 12512.60 67.33 54906.78 88888.00 2012-04-23 17:54:53.625 114 12512.67 67.33 54906.78 88888.00 2012-04-23 17:54:53.750 114 12512.67 67.35 54906.78 88888.00 2012-04-23 17:54:53.875 114 12512.62 67.30 54906.78 88888.00 2012-04-23 17:54:54.000 114 12512.62 67.28 54906.78 88888.00 2012-04-23 17:54:54.125 114 12512.62 67.28 54906.75 88888.00 2012-04-23 17:54:54.250 114 12512.60 67.30 54906.78 88888.00 2012-04-23 17:54:54.375 114 12512.60 67.30 54906.75 88888.00 2012-04-23 17:54:54.500 114 12512.60 67.28 54906.75 88888.00 2012-04-23 17:54:54.625 114 12512.67 67.28 54906.75 88888.00 2012-04-23 17:54:54.750 114 12512.75 67.28 54906.78 88888.00 2012-04-23 17:54:54.875 114 12512.73 67.25 54906.75 88888.00 2012-04-23 17:54:55.000 114 12512.70 67.22 54906.72 88888.00 2012-04-23 17:54:55.125 114 12512.67 67.22 54906.72 88888.00 2012-04-23 17:54:55.250 114 12512.70 67.20 54906.75 88888.00 2012-04-23 17:54:55.375 114 12512.73 67.22 54906.75 88888.00 2012-04-23 17:54:55.500 114 12512.67 67.22 54906.78 88888.00 2012-04-23 17:54:55.625 114 12512.65 67.22 54906.78 88888.00 2012-04-23 17:54:55.750 114 12512.65 67.20 54906.75 88888.00 2012-04-23 17:54:55.875 114 12512.65 67.17 54906.78 88888.00 2012-04-23 17:54:56.000 114 12512.70 67.20 54906.75 88888.00 2012-04-23 17:54:56.125 114 12512.67 67.22 54906.75 88888.00 2012-04-23 17:54:56.250 114 12512.60 67.22 54906.78 88888.00 2012-04-23 17:54:56.375 114 12512.55 67.22 54906.78 88888.00 2012-04-23 17:54:56.500 114 12512.55 67.17 54906.75 88888.00 2012-04-23 17:54:56.625 114 12512.60 67.20 54906.75 88888.00 2012-04-23 17:54:56.750 114 12512.67 67.17 54906.75 88888.00 2012-04-23 17:54:56.875 114 12512.67 67.15 54906.75 88888.00 2012-04-23 17:54:57.000 114 12512.62 67.15 54906.78 88888.00 2012-04-23 17:54:57.125 114 12512.62 67.15 54906.75 88888.00 2012-04-23 17:54:57.250 114 12512.65 67.15 54906.75 88888.00 2012-04-23 17:54:57.375 114 12512.73 67.17 54906.75 88888.00 2012-04-23 17:54:57.500 114 12512.67 67.17 54906.72 88888.00 2012-04-23 17:54:57.625 114 12512.62 67.17 54906.70 88888.00 2012-04-23 17:54:57.750 114 12512.65 67.17 54906.70 88888.00 2012-04-23 17:54:57.875 114 12512.67 67.17 54906.72 88888.00 2012-04-23 17:54:58.000 114 12512.67 67.17 54906.72 88888.00 2012-04-23 17:54:58.125 114 12512.70 67.20 54906.72 88888.00 2012-04-23 17:54:58.250 114 12512.67 67.17 54906.75 88888.00 2012-04-23 17:54:58.375 114 12512.65 67.17 54906.75 88888.00 2012-04-23 17:54:58.500 114 12512.67 67.17 54906.72 88888.00 2012-04-23 17:54:58.625 114 12512.67 67.15 54906.72 88888.00 2012-04-23 17:54:58.750 114 12512.62 67.12 54906.72 88888.00 2012-04-23 17:54:58.875 114 12512.62 67.12 54906.70 88888.00 2012-04-23 17:54:59.000 114 12512.65 67.15 54906.70 88888.00 2012-04-23 17:54:59.125 114 12512.70 67.15 54906.70 88888.00 2012-04-23 17:54:59.250 114 12512.70 67.12 54906.75 88888.00 2012-04-23 17:54:59.375 114 12512.65 67.12 54906.72 88888.00 2012-04-23 17:54:59.500 114 12512.62 67.15 54906.75 88888.00 2012-04-23 17:54:59.625 114 12512.65 67.15 54906.75 88888.00 2012-04-23 17:54:59.750 114 12512.70 67.15 54906.72 88888.00 2012-04-23 17:54:59.875 114 12512.77 67.12 54906.70 88888.00 2012-04-23 17:55:00.000 114 12512.70 67.12 54906.72 88888.00 2012-04-23 17:55:00.125 114 12512.58 67.15 54906.72 88888.00 2012-04-23 17:55:00.250 114 12512.52 67.10 54906.70 88888.00 2012-04-23 17:55:00.375 114 12512.60 67.12 54906.72 88888.00 2012-04-23 17:55:00.500 114 12512.67 67.15 54906.72 88888.00 2012-04-23 17:55:00.625 114 12512.65 67.12 54906.70 88888.00 2012-04-23 17:55:00.750 114 12512.65 67.12 54906.72 88888.00 2012-04-23 17:55:00.875 114 12512.73 67.15 54906.72 88888.00 2012-04-23 17:55:01.000 114 12512.75 67.15 54906.70 88888.00 2012-04-23 17:55:01.125 114 12512.70 67.15 54906.72 88888.00 2012-04-23 17:55:01.250 114 12512.70 67.12 54906.70 88888.00 2012-04-23 17:55:01.375 114 12512.62 67.10 54906.70 88888.00 2012-04-23 17:55:01.500 114 12512.67 67.15 54906.70 88888.00 2012-04-23 17:55:01.625 114 12512.70 67.15 54906.72 88888.00 2012-04-23 17:55:01.750 114 12512.75 67.15 54906.72 88888.00 2012-04-23 17:55:01.875 114 12512.73 67.10 54906.75 88888.00 2012-04-23 17:55:02.000 114 12512.75 67.08 54906.72 88888.00 2012-04-23 17:55:02.125 114 12512.70 67.10 54906.75 88888.00 2012-04-23 17:55:02.250 114 12512.67 67.08 54906.72 88888.00 2012-04-23 17:55:02.375 114 12512.70 67.10 54906.70 88888.00 2012-04-23 17:55:02.500 114 12512.70 67.08 54906.70 88888.00 2012-04-23 17:55:02.625 114 12512.67 67.05 54906.65 88888.00 2012-04-23 17:55:02.750 114 12512.70 67.05 54906.68 88888.00 2012-04-23 17:55:02.875 114 12512.75 67.05 54906.68 88888.00 2012-04-23 17:55:03.000 114 12512.73 67.08 54906.68 88888.00 2012-04-23 17:55:03.125 114 12512.70 67.08 54906.70 88888.00 2012-04-23 17:55:03.250 114 12512.73 67.03 54906.68 88888.00 2012-04-23 17:55:03.375 114 12512.73 67.03 54906.68 88888.00 2012-04-23 17:55:03.500 114 12512.77 67.05 54906.70 88888.00 2012-04-23 17:55:03.625 114 12512.83 67.05 54906.72 88888.00 2012-04-23 17:55:03.750 114 12512.83 67.05 54906.72 88888.00 2012-04-23 17:55:03.875 114 12512.80 67.00 54906.70 88888.00 2012-04-23 17:55:04.000 114 12512.83 67.00 54906.68 88888.00 2012-04-23 17:55:04.125 114 12512.80 66.97 54906.68 88888.00 2012-04-23 17:55:04.250 114 12512.77 66.97 54906.70 88888.00 2012-04-23 17:55:04.375 114 12512.70 66.97 54906.72 88888.00 2012-04-23 17:55:04.500 114 12512.62 66.95 54906.75 88888.00 2012-04-23 17:55:04.625 114 12512.62 66.92 54906.72 88888.00 2012-04-23 17:55:04.750 114 12512.75 66.92 54906.72 88888.00 2012-04-23 17:55:04.875 114 12512.77 66.95 54906.78 88888.00 2012-04-23 17:55:05.000 114 12512.73 66.90 54906.75 88888.00 2012-04-23 17:55:05.125 114 12512.70 66.88 54906.75 88888.00 2012-04-23 17:55:05.250 114 12512.62 66.88 54906.75 88888.00 2012-04-23 17:55:05.375 114 12512.67 66.90 54906.78 88888.00 2012-04-23 17:55:05.500 114 12512.73 66.90 54906.75 88888.00 2012-04-23 17:55:05.625 114 12512.70 66.88 54906.78 88888.00 2012-04-23 17:55:05.750 114 12512.67 66.88 54906.75 88888.00 2012-04-23 17:55:05.875 114 12512.67 66.90 54906.78 88888.00 2012-04-23 17:55:06.000 114 12512.70 66.90 54906.78 88888.00 2012-04-23 17:55:06.125 114 12512.73 66.90 54906.78 88888.00 2012-04-23 17:55:06.250 114 12512.70 66.88 54906.78 88888.00 2012-04-23 17:55:06.375 114 12512.73 66.85 54906.75 88888.00 2012-04-23 17:55:06.500 114 12512.75 66.85 54906.78 88888.00 2012-04-23 17:55:06.625 114 12512.67 66.80 54906.80 88888.00 2012-04-23 17:55:06.750 114 12512.67 66.80 54906.80 88888.00 2012-04-23 17:55:06.875 114 12512.65 66.83 54906.78 88888.00 2012-04-23 17:55:07.000 114 12512.70 66.83 54906.80 88888.00 2012-04-23 17:55:07.125 114 12512.77 66.83 54906.82 88888.00 2012-04-23 17:55:07.250 114 12512.67 66.78 54906.80 88888.00 2012-04-23 17:55:07.375 114 12512.62 66.75 54906.78 88888.00 2012-04-23 17:55:07.500 114 12512.58 66.80 54906.78 88888.00 2012-04-23 17:55:07.625 114 12512.60 66.80 54906.78 88888.00 2012-04-23 17:55:07.750 114 12512.62 66.72 54906.78 88888.00 2012-04-23 17:55:07.875 114 12512.65 66.70 54906.75 88888.00 2012-04-23 17:55:08.000 114 12512.65 66.75 54906.78 88888.00 2012-04-23 17:55:08.125 114 12512.67 66.72 54906.80 88888.00 2012-04-23 17:55:08.250 114 12512.67 66.70 54906.80 88888.00 2012-04-23 17:55:08.375 114 12512.67 66.72 54906.78 88888.00 2012-04-23 17:55:08.500 114 12512.70 66.70 54906.80 88888.00 2012-04-23 17:55:08.625 114 12512.67 66.70 54906.78 88888.00 2012-04-23 17:55:08.750 114 12512.70 66.70 54906.78 88888.00 2012-04-23 17:55:08.875 114 12512.70 66.72 54906.78 88888.00 2012-04-23 17:55:09.000 114 12512.67 66.70 54906.80 88888.00 2012-04-23 17:55:09.125 114 12512.70 66.62 54906.78 88888.00 2012-04-23 17:55:09.250 114 12512.73 66.65 54906.80 88888.00 2012-04-23 17:55:09.375 114 12512.75 66.65 54906.78 88888.00 2012-04-23 17:55:09.500 114 12512.67 66.67 54906.78 88888.00 2012-04-23 17:55:09.625 114 12512.70 66.67 54906.80 88888.00 2012-04-23 17:55:09.750 114 12512.75 66.67 54906.82 88888.00 2012-04-23 17:55:09.875 114 12512.77 66.67 54906.80 88888.00 2012-04-23 17:55:10.000 114 12512.73 66.60 54906.78 88888.00 2012-04-23 17:55:10.125 114 12512.70 66.60 54906.78 88888.00 2012-04-23 17:55:10.250 114 12512.73 66.60 54906.78 88888.00 2012-04-23 17:55:10.375 114 12512.75 66.62 54906.80 88888.00 2012-04-23 17:55:10.500 114 12512.70 66.62 54906.80 88888.00 2012-04-23 17:55:10.625 114 12512.62 66.60 54906.80 88888.00 2012-04-23 17:55:10.750 114 12512.65 66.60 54906.78 88888.00 2012-04-23 17:55:10.875 114 12512.67 66.60 54906.78 88888.00 2012-04-23 17:55:11.000 114 12512.67 66.60 54906.78 88888.00 2012-04-23 17:55:11.125 114 12512.67 66.60 54906.78 88888.00 2012-04-23 17:55:11.250 114 12512.70 66.55 54906.78 88888.00 2012-04-23 17:55:11.375 114 12512.70 66.53 54906.78 88888.00 2012-04-23 17:55:11.500 114 12512.70 66.55 54906.80 88888.00 2012-04-23 17:55:11.625 114 12512.70 66.55 54906.82 88888.00 2012-04-23 17:55:11.750 114 12512.67 66.53 54906.80 88888.00 2012-04-23 17:55:11.875 114 12512.65 66.53 54906.78 88888.00 2012-04-23 17:55:12.000 114 12512.73 66.50 54906.72 88888.00 2012-04-23 17:55:12.125 114 12512.77 66.47 54906.72 88888.00 2012-04-23 17:55:12.250 114 12512.73 66.50 54906.75 88888.00 2012-04-23 17:55:12.375 114 12512.73 66.47 54906.80 88888.00 2012-04-23 17:55:12.500 114 12512.73 66.45 54906.80 88888.00 2012-04-23 17:55:12.625 114 12512.70 66.50 54906.80 88888.00 2012-04-23 17:55:12.750 114 12512.73 66.50 54906.78 88888.00 2012-04-23 17:55:12.875 114 12512.70 66.47 54906.80 88888.00 2012-04-23 17:55:13.000 114 12512.73 66.45 54906.78 88888.00 2012-04-23 17:55:13.125 114 12512.75 66.47 54906.80 88888.00 2012-04-23 17:55:13.250 114 12512.65 66.45 54906.78 88888.00 2012-04-23 17:55:13.375 114 12512.70 66.42 54906.75 88888.00 2012-04-23 17:55:13.500 114 12512.73 66.45 54906.78 88888.00 2012-04-23 17:55:13.625 114 12512.77 66.45 54906.80 88888.00 2012-04-23 17:55:13.750 114 12512.75 66.45 54906.75 88888.00 2012-04-23 17:55:13.875 114 12512.75 66.45 54906.75 88888.00 2012-04-23 17:55:14.000 114 12512.77 66.42 54906.78 88888.00 2012-04-23 17:55:14.125 114 12512.83 66.42 54906.78 88888.00 2012-04-23 17:55:14.250 114 12512.80 66.42 54906.78 88888.00 2012-04-23 17:55:14.375 114 12512.73 66.42 54906.75 88888.00 2012-04-23 17:55:14.500 114 12512.67 66.42 54906.78 88888.00 2012-04-23 17:55:14.625 114 12512.67 66.40 54906.78 88888.00 2012-04-23 17:55:14.750 114 12512.67 66.38 54906.78 88888.00 2012-04-23 17:55:14.875 114 12512.67 66.40 54906.75 88888.00 2012-04-23 17:55:15.000 114 12512.70 66.38 54906.78 88888.00 2012-04-23 17:55:15.125 114 12512.73 66.38 54906.80 88888.00 2012-04-23 17:55:15.250 114 12512.73 66.35 54906.80 88888.00 2012-04-23 17:55:15.375 114 12512.75 66.35 54906.80 88888.00 2012-04-23 17:55:15.500 114 12512.77 66.35 54906.80 88888.00 2012-04-23 17:55:15.625 114 12512.73 66.33 54906.80 88888.00 2012-04-23 17:55:15.750 114 12512.67 66.33 54906.78 88888.00 2012-04-23 17:55:15.875 114 12512.73 66.30 54906.78 88888.00 2012-04-23 17:55:16.000 114 12512.75 66.30 54906.78 88888.00 2012-04-23 17:55:16.125 114 12512.75 66.30 54906.78 88888.00 2012-04-23 17:55:16.250 114 12512.65 66.30 54906.78 88888.00 2012-04-23 17:55:16.375 114 12512.67 66.28 54906.75 88888.00 2012-04-23 17:55:16.500 114 12512.73 66.28 54906.78 88888.00 2012-04-23 17:55:16.625 114 12512.73 66.30 54906.80 88888.00 2012-04-23 17:55:16.750 114 12512.70 66.28 54906.78 88888.00 2012-04-23 17:55:16.875 114 12512.67 66.25 54906.80 88888.00 2012-04-23 17:55:17.000 114 12512.65 66.28 54906.80 88888.00 2012-04-23 17:55:17.125 114 12512.67 66.28 54906.85 88888.00 2012-04-23 17:55:17.250 114 12512.67 66.20 54906.82 88888.00 2012-04-23 17:55:17.375 114 12512.62 66.20 54906.80 88888.00 2012-04-23 17:55:17.500 114 12512.58 66.17 54906.82 88888.00 2012-04-23 17:55:17.625 114 12512.60 66.20 54906.82 88888.00 2012-04-23 17:55:17.750 114 12512.62 66.20 54906.80 88888.00 2012-04-23 17:55:17.875 114 12512.62 66.17 54906.82 88888.00 2012-04-23 17:55:18.000 114 12512.65 66.17 54906.80 88888.00 2012-04-23 17:55:18.125 114 12512.67 66.20 54906.82 88888.00 2012-04-23 17:55:18.250 114 12512.60 66.17 54906.82 88888.00 2012-04-23 17:55:18.375 114 12512.60 66.17 54906.82 88888.00 2012-04-23 17:55:18.500 114 12512.58 66.15 54906.82 88888.00 2012-04-23 17:55:18.625 114 12512.60 66.12 54906.80 88888.00 2012-04-23 17:55:18.750 114 12512.60 66.12 54906.82 88888.00 2012-04-23 17:55:18.875 114 12512.58 66.10 54906.82 88888.00 2012-04-23 17:55:19.000 114 12512.55 66.10 54906.78 88888.00 2012-04-23 17:55:19.125 114 12512.58 66.10 54906.80 88888.00 2012-04-23 17:55:19.250 114 12512.52 66.10 54906.80 88888.00 2012-04-23 17:55:19.375 114 12512.50 66.08 54906.80 88888.00 2012-04-23 17:55:19.500 114 12512.50 66.05 54906.82 88888.00 2012-04-23 17:55:19.625 114 12512.50 66.08 54906.82 88888.00 2012-04-23 17:55:19.750 114 12512.55 66.10 54906.82 88888.00 2012-04-23 17:55:19.875 114 12512.60 66.10 54906.78 88888.00 2012-04-23 17:55:20.000 114 12512.62 66.10 54906.78 88888.00 2012-04-23 17:55:20.125 114 12512.58 66.12 54906.82 88888.00 2012-04-23 17:55:20.250 114 12512.50 66.10 54906.82 88888.00 2012-04-23 17:55:20.375 114 12512.52 66.10 54906.82 88888.00 2012-04-23 17:55:20.500 114 12512.60 66.10 54906.82 88888.00 2012-04-23 17:55:20.625 114 12512.62 66.10 54906.82 88888.00 2012-04-23 17:55:20.750 114 12512.60 66.05 54906.85 88888.00 2012-04-23 17:55:20.875 114 12512.62 66.08 54906.82 88888.00 2012-04-23 17:55:21.000 114 12512.60 66.08 54906.82 88888.00 2012-04-23 17:55:21.125 114 12512.52 66.05 54906.82 88888.00 2012-04-23 17:55:21.250 114 12512.50 66.05 54906.82 88888.00 2012-04-23 17:55:21.375 114 12512.55 66.05 54906.82 88888.00 2012-04-23 17:55:21.500 114 12512.52 66.10 54906.82 88888.00 2012-04-23 17:55:21.625 114 12512.55 66.10 54906.85 88888.00 2012-04-23 17:55:21.750 114 12512.60 66.10 54906.82 88888.00 2012-04-23 17:55:21.875 114 12512.60 66.10 54906.82 88888.00 2012-04-23 17:55:22.000 114 12512.62 66.15 54906.82 88888.00 2012-04-23 17:55:22.125 114 12512.60 66.10 54906.82 88888.00 2012-04-23 17:55:22.250 114 12512.55 66.05 54906.82 88888.00 2012-04-23 17:55:22.375 114 12512.55 66.03 54906.82 88888.00 2012-04-23 17:55:22.500 114 12512.45 66.05 54906.78 88888.00 2012-04-23 17:55:22.625 114 12512.38 66.05 54906.80 88888.00 2012-04-23 17:55:22.750 114 12512.48 66.10 54906.80 88888.00 2012-04-23 17:55:22.875 114 12512.48 66.08 54906.78 88888.00 2012-04-23 17:55:23.000 114 12512.48 66.12 54906.80 88888.00 2012-04-23 17:55:23.125 114 12512.48 66.12 54906.80 88888.00 2012-04-23 17:55:23.250 114 12512.48 66.08 54906.80 88888.00 2012-04-23 17:55:23.375 114 12512.48 66.08 54906.80 88888.00 2012-04-23 17:55:23.500 114 12512.55 66.10 54906.78 88888.00 2012-04-23 17:55:23.625 114 12512.60 66.08 54906.75 88888.00 2012-04-23 17:55:23.750 114 12512.58 66.10 54906.75 88888.00 2012-04-23 17:55:23.875 114 12512.55 66.12 54906.80 88888.00 2012-04-23 17:55:24.000 114 12512.55 66.15 54906.78 88888.00 2012-04-23 17:55:24.125 114 12512.55 66.10 54906.78 88888.00 2012-04-23 17:55:24.250 114 12512.50 66.05 54906.78 88888.00 2012-04-23 17:55:24.375 114 12512.50 66.05 54906.80 88888.00 2012-04-23 17:55:24.500 114 12512.45 66.08 54906.78 88888.00 2012-04-23 17:55:24.625 114 12512.48 66.08 54906.80 88888.00 2012-04-23 17:55:24.750 114 12512.45 66.12 54906.82 88888.00 2012-04-23 17:55:24.875 114 12512.45 66.12 54906.82 88888.00 2012-04-23 17:55:25.000 114 12512.42 66.10 54906.82 88888.00 2012-04-23 17:55:25.125 114 12512.40 66.08 54906.78 88888.00 2012-04-23 17:55:25.250 114 12512.45 66.05 54906.78 88888.00 2012-04-23 17:55:25.375 114 12512.58 66.08 54906.78 88888.00 2012-04-23 17:55:25.500 114 12512.52 66.10 54906.80 88888.00 2012-04-23 17:55:25.625 114 12512.40 66.12 54906.82 88888.00 2012-04-23 17:55:25.750 114 12512.38 66.12 54906.85 88888.00 2012-04-23 17:55:25.875 114 12512.48 66.12 54906.82 88888.00 2012-04-23 17:55:26.000 114 12512.58 66.12 54906.82 88888.00 2012-04-23 17:55:26.125 114 12512.58 66.10 54906.82 88888.00 2012-04-23 17:55:26.250 114 12512.52 66.12 54906.82 88888.00 2012-04-23 17:55:26.375 114 12512.50 66.15 54906.82 88888.00 2012-04-23 17:55:26.500 114 12512.45 66.15 54906.82 88888.00 2012-04-23 17:55:26.625 114 12512.48 66.15 54906.80 88888.00 2012-04-23 17:55:26.750 114 12512.50 66.15 54906.78 88888.00 2012-04-23 17:55:26.875 114 12512.58 66.15 54906.78 88888.00 2012-04-23 17:55:27.000 114 12512.58 66.17 54906.78 88888.00 2012-04-23 17:55:27.125 114 12512.55 66.15 54906.80 88888.00 2012-04-23 17:55:27.250 114 12512.48 66.15 54906.80 88888.00 2012-04-23 17:55:27.375 114 12512.50 66.17 54906.80 88888.00 2012-04-23 17:55:27.500 114 12512.48 66.17 54906.78 88888.00 2012-04-23 17:55:27.625 114 12512.48 66.17 54906.78 88888.00 2012-04-23 17:55:27.750 114 12512.48 66.17 54906.80 88888.00 2012-04-23 17:55:27.875 114 12512.50 66.15 54906.80 88888.00 2012-04-23 17:55:28.000 114 12512.52 66.15 54906.78 88888.00 2012-04-23 17:55:28.125 114 12512.50 66.15 54906.80 88888.00 2012-04-23 17:55:28.250 114 12512.52 66.17 54906.75 88888.00 2012-04-23 17:55:28.375 114 12512.50 66.17 54906.72 88888.00 2012-04-23 17:55:28.500 114 12512.48 66.17 54906.72 88888.00 2012-04-23 17:55:28.625 114 12512.48 66.17 54906.72 88888.00 2012-04-23 17:55:28.750 114 12512.50 66.20 54906.75 88888.00 2012-04-23 17:55:28.875 114 12512.58 66.20 54906.75 88888.00 2012-04-23 17:55:29.000 114 12512.52 66.17 54906.75 88888.00 2012-04-23 17:55:29.125 114 12512.52 66.17 54906.75 88888.00 2012-04-23 17:55:29.250 114 12512.58 66.22 54906.80 88888.00 2012-04-23 17:55:29.375 114 12512.52 66.25 54906.78 88888.00 2012-04-23 17:55:29.500 114 12512.45 66.22 54906.80 88888.00 2012-04-23 17:55:29.625 114 12512.48 66.20 54906.78 88888.00 2012-04-23 17:55:29.750 114 12512.55 66.22 54906.78 88888.00 2012-04-23 17:55:29.875 114 12512.58 66.25 54906.78 88888.00 2012-04-23 17:55:30.000 114 12512.55 66.20 54906.78 88888.00 2012-04-23 17:55:30.125 114 12512.50 66.20 54906.78 88888.00 2012-04-23 17:55:30.250 114 12512.48 66.22 54906.78 88888.00 2012-04-23 17:55:30.375 114 12512.48 66.25 54906.78 88888.00 2012-04-23 17:55:30.500 114 12512.58 66.25 54906.78 88888.00 2012-04-23 17:55:30.625 114 12512.60 66.22 54906.75 88888.00 2012-04-23 17:55:30.750 114 12512.58 66.17 54906.75 88888.00 2012-04-23 17:55:30.875 114 12512.58 66.20 54906.70 88888.00 2012-04-23 17:55:31.000 114 12512.62 66.20 54906.72 88888.00 2012-04-23 17:55:31.125 114 12512.60 66.22 54906.72 88888.00 2012-04-23 17:55:31.250 114 12512.55 66.17 54906.72 88888.00 2012-04-23 17:55:31.375 114 12512.60 66.22 54906.72 88888.00 2012-04-23 17:55:31.500 114 12512.60 66.25 54906.75 88888.00 2012-04-23 17:55:31.625 114 12512.55 66.22 54906.72 88888.00 2012-04-23 17:55:31.750 114 12512.48 66.20 54906.72 88888.00 2012-04-23 17:55:31.875 114 12512.50 66.20 54906.72 88888.00 2012-04-23 17:55:32.000 114 12512.52 66.22 54906.75 88888.00 2012-04-23 17:55:32.125 114 12512.55 66.25 54906.78 88888.00 2012-04-23 17:55:32.250 114 12512.52 66.22 54906.75 88888.00 2012-04-23 17:55:32.375 114 12512.50 66.22 54906.75 88888.00 2012-04-23 17:55:32.500 114 12512.52 66.22 54906.72 88888.00 2012-04-23 17:55:32.625 114 12512.58 66.25 54906.72 88888.00 2012-04-23 17:55:32.750 114 12512.60 66.25 54906.70 88888.00 2012-04-23 17:55:32.875 114 12512.62 66.22 54906.70 88888.00 2012-04-23 17:55:33.000 114 12512.58 66.22 54906.68 88888.00 2012-04-23 17:55:33.125 114 12512.58 66.25 54906.72 88888.00 2012-04-23 17:55:33.250 114 12512.50 66.22 54906.70 88888.00 2012-04-23 17:55:33.375 114 12512.50 66.22 54906.70 88888.00 2012-04-23 17:55:33.500 114 12512.50 66.22 54906.70 88888.00 2012-04-23 17:55:33.625 114 12512.55 66.22 54906.68 88888.00 2012-04-23 17:55:33.750 114 12512.55 66.25 54906.70 88888.00 2012-04-23 17:55:33.875 114 12512.58 66.22 54906.72 88888.00 2012-04-23 17:55:34.000 114 12512.60 66.20 54906.68 88888.00 2012-04-23 17:55:34.125 114 12512.58 66.20 54906.70 88888.00 2012-04-23 17:55:34.250 114 12512.50 66.17 54906.70 88888.00 2012-04-23 17:55:34.375 114 12512.50 66.15 54906.72 88888.00 2012-04-23 17:55:34.500 114 12512.55 66.17 54906.75 88888.00 2012-04-23 17:55:34.625 114 12512.52 66.20 54906.75 88888.00 2012-04-23 17:55:34.750 114 12512.52 66.20 54906.72 88888.00 2012-04-23 17:55:34.875 114 12512.45 66.20 54906.70 88888.00 2012-04-23 17:55:35.000 114 12512.42 66.17 54906.70 88888.00 2012-04-23 17:55:35.125 114 12512.48 66.17 54906.72 88888.00 2012-04-23 17:55:35.250 114 12512.50 66.15 54906.70 88888.00 2012-04-23 17:55:35.375 114 12512.52 66.20 54906.70 88888.00 2012-04-23 17:55:35.500 114 12512.52 66.20 54906.72 88888.00 2012-04-23 17:55:35.625 114 12512.48 66.17 54906.72 88888.00 2012-04-23 17:55:35.750 114 12512.48 66.15 54906.70 88888.00 2012-04-23 17:55:35.875 114 12512.50 66.15 54906.68 88888.00 2012-04-23 17:55:36.000 114 12512.45 66.10 54906.68 88888.00 2012-04-23 17:55:36.125 114 12512.40 66.12 54906.70 88888.00 2012-04-23 17:55:36.250 114 12512.42 66.12 54906.70 88888.00 2012-04-23 17:55:36.375 114 12512.42 66.12 54906.68 88888.00 2012-04-23 17:55:36.500 114 12512.45 66.15 54906.68 88888.00 2012-04-23 17:55:36.625 114 12512.40 66.17 54906.70 88888.00 2012-04-23 17:55:36.750 114 12512.40 66.17 54906.68 88888.00 2012-04-23 17:55:36.875 114 12512.45 66.15 54906.68 88888.00 2012-04-23 17:55:37.000 114 12512.45 66.15 54906.68 88888.00 2012-04-23 17:55:37.125 114 12512.48 66.12 54906.68 88888.00 2012-04-23 17:55:37.250 114 12512.50 66.12 54906.70 88888.00 2012-04-23 17:55:37.375 114 12512.52 66.15 54906.70 88888.00 2012-04-23 17:55:37.500 114 12512.52 66.15 54906.68 88888.00 2012-04-23 17:55:37.625 114 12512.50 66.15 54906.70 88888.00 2012-04-23 17:55:37.750 114 12512.52 66.17 54906.70 88888.00 2012-04-23 17:55:37.875 114 12512.60 66.20 54906.70 88888.00 2012-04-23 17:55:38.000 114 12512.58 66.20 54906.70 88888.00 2012-04-23 17:55:38.125 114 12512.55 66.15 54906.70 88888.00 2012-04-23 17:55:38.250 114 12512.42 66.15 54906.70 88888.00 2012-04-23 17:55:38.375 114 12512.42 66.17 54906.68 88888.00 2012-04-23 17:55:38.500 114 12512.42 66.17 54906.70 88888.00 2012-04-23 17:55:38.625 114 12512.48 66.15 54906.70 88888.00 2012-04-23 17:55:38.750 114 12512.48 66.15 54906.68 88888.00 2012-04-23 17:55:38.875 114 12512.50 66.17 54906.68 88888.00 2012-04-23 17:55:39.000 114 12512.52 66.20 54906.68 88888.00 2012-04-23 17:55:39.125 114 12512.50 66.20 54906.68 88888.00 2012-04-23 17:55:39.250 114 12512.55 66.12 54906.65 88888.00 2012-04-23 17:55:39.375 114 12512.62 66.17 54906.65 88888.00 2012-04-23 17:55:39.500 114 12512.62 66.17 54906.65 88888.00 2012-04-23 17:55:39.625 114 12512.65 66.20 54906.68 88888.00 2012-04-23 17:55:39.750 114 12512.73 66.22 54906.70 88888.00 2012-04-23 17:55:39.875 114 12512.75 66.22 54906.68 88888.00 2012-04-23 17:55:40.000 114 12512.75 66.20 54906.65 88888.00 2012-04-23 17:55:40.125 114 12512.75 66.22 54906.65 88888.00 2012-04-23 17:55:40.250 114 12512.67 66.25 54906.65 88888.00 2012-04-23 17:55:40.375 114 12512.70 66.28 54906.65 88888.00 2012-04-23 17:55:40.500 114 12512.73 66.25 54906.62 88888.00 2012-04-23 17:55:40.625 114 12512.73 66.22 54906.65 88888.00 2012-04-23 17:55:40.750 114 12512.77 66.22 54906.62 88888.00 2012-04-23 17:55:40.875 114 12512.77 66.22 54906.62 88888.00 2012-04-23 17:55:41.000 114 12512.80 66.22 54906.60 88888.00 2012-04-23 17:55:41.125 114 12512.80 66.25 54906.62 88888.00 2012-04-23 17:55:41.250 114 12512.73 66.28 54906.65 88888.00 2012-04-23 17:55:41.375 114 12512.70 66.28 54906.65 88888.00 2012-04-23 17:55:41.500 114 12512.67 66.25 54906.65 88888.00 2012-04-23 17:55:41.625 114 12512.75 66.25 54906.65 88888.00 2012-04-23 17:55:41.750 114 12512.77 66.28 54906.65 88888.00 2012-04-23 17:55:41.875 114 12512.70 66.28 54906.68 88888.00 2012-04-23 17:55:42.000 114 12512.75 66.28 54906.65 88888.00 2012-04-23 17:55:42.125 114 12512.77 66.28 54906.65 88888.00 2012-04-23 17:55:42.250 114 12512.75 66.28 54906.65 88888.00 2012-04-23 17:55:42.375 114 12512.75 66.28 54906.62 88888.00 2012-04-23 17:55:42.500 114 12512.67 66.28 54906.62 88888.00 2012-04-23 17:55:42.625 114 12512.67 66.28 54906.65 88888.00 2012-04-23 17:55:42.750 114 12512.73 66.33 54906.68 88888.00 2012-04-23 17:55:42.875 114 12512.73 66.35 54906.65 88888.00 2012-04-23 17:55:43.000 114 12512.75 66.33 54906.62 88888.00 2012-04-23 17:55:43.125 114 12512.75 66.35 54906.65 88888.00 2012-04-23 17:55:43.250 114 12512.73 66.35 54906.62 88888.00 2012-04-23 17:55:43.375 114 12512.75 66.38 54906.62 88888.00 2012-04-23 17:55:43.500 114 12512.77 66.38 54906.62 88888.00 2012-04-23 17:55:43.625 114 12512.75 66.35 54906.62 88888.00 2012-04-23 17:55:43.750 114 12512.77 66.38 54906.60 88888.00 2012-04-23 17:55:43.875 114 12512.75 66.40 54906.62 88888.00 2012-04-23 17:55:44.000 114 12512.75 66.40 54906.62 88888.00 2012-04-23 17:55:44.125 114 12512.75 66.40 54906.62 88888.00 2012-04-23 17:55:44.250 114 12512.73 66.40 54906.62 88888.00 2012-04-23 17:55:44.375 114 12512.83 66.45 54906.60 88888.00 2012-04-23 17:55:44.500 114 12512.88 66.45 54906.62 88888.00 2012-04-23 17:55:44.625 114 12512.85 66.42 54906.62 88888.00 2012-04-23 17:55:44.750 114 12512.83 66.45 54906.60 88888.00 2012-04-23 17:55:44.875 114 12512.83 66.50 54906.60 88888.00 2012-04-23 17:55:45.000 114 12512.77 66.47 54906.60 88888.00 2012-04-23 17:55:45.125 114 12512.77 66.47 54906.62 88888.00 2012-04-23 17:55:45.250 114 12512.77 66.50 54906.62 88888.00 2012-04-23 17:55:45.375 114 12512.83 66.53 54906.62 88888.00 2012-04-23 17:55:45.500 114 12512.85 66.53 54906.62 88888.00 2012-04-23 17:55:45.625 114 12512.85 66.53 54906.60 88888.00 2012-04-23 17:55:45.750 114 12512.90 66.53 54906.57 88888.00 2012-04-23 17:55:45.875 114 12512.90 66.55 54906.62 88888.00 2012-04-23 17:55:46.000 114 12512.90 66.53 54906.65 88888.00 2012-04-23 17:55:46.125 114 12512.88 66.50 54906.62 88888.00 2012-04-23 17:55:46.250 114 12512.85 66.55 54906.62 88888.00 2012-04-23 17:55:46.375 114 12512.77 66.55 54906.65 88888.00 2012-04-23 17:55:46.500 114 12512.77 66.58 54906.62 88888.00 2012-04-23 17:55:46.625 114 12512.77 66.58 54906.62 88888.00 2012-04-23 17:55:46.750 114 12512.75 66.60 54906.62 88888.00 2012-04-23 17:55:46.875 114 12512.77 66.60 54906.60 88888.00 2012-04-23 17:55:47.000 114 12512.75 66.58 54906.60 88888.00 2012-04-23 17:55:47.125 114 12512.75 66.55 54906.60 88888.00 2012-04-23 17:55:47.250 114 12512.73 66.55 54906.60 88888.00 2012-04-23 17:55:47.375 114 12512.75 66.62 54906.62 88888.00 2012-04-23 17:55:47.500 114 12512.75 66.65 54906.62 88888.00 2012-04-23 17:55:47.625 114 12512.85 66.62 54906.62 88888.00 2012-04-23 17:55:47.750 114 12512.85 66.60 54906.62 88888.00 2012-04-23 17:55:47.875 114 12512.75 66.60 54906.60 88888.00 2012-04-23 17:55:48.000 114 12512.67 66.67 54906.57 88888.00 2012-04-23 17:55:48.125 114 12512.67 66.67 54906.62 88888.00 2012-04-23 17:55:48.250 114 12512.70 66.67 54906.57 88888.00 2012-04-23 17:55:48.375 114 12512.75 66.70 54906.57 88888.00 2012-04-23 17:55:48.500 114 12512.75 66.70 54906.57 88888.00 2012-04-23 17:55:48.625 114 12512.75 66.70 54906.57 88888.00 2012-04-23 17:55:48.750 114 12512.75 66.67 54906.55 88888.00 2012-04-23 17:55:48.875 114 12512.77 66.70 54906.57 88888.00 2012-04-23 17:55:49.000 114 12512.75 66.70 54906.57 88888.00 2012-04-23 17:55:49.125 114 12512.67 66.70 54906.57 88888.00 2012-04-23 17:55:49.250 114 12512.65 66.70 54906.60 88888.00 2012-04-23 17:55:49.375 114 12512.65 66.72 54906.57 88888.00 2012-04-23 17:55:49.500 114 12512.65 66.75 54906.60 88888.00 2012-04-23 17:55:49.625 114 12512.70 66.75 54906.60 88888.00 2012-04-23 17:55:49.750 114 12512.67 66.75 54906.60 88888.00 2012-04-23 17:55:49.875 114 12512.62 66.78 54906.60 88888.00 2012-04-23 17:55:50.000 114 12512.62 66.75 54906.57 88888.00 2012-04-23 17:55:50.125 114 12512.65 66.78 54906.60 88888.00 2012-04-23 17:55:50.250 114 12512.67 66.78 54906.60 88888.00 2012-04-23 17:55:50.375 114 12512.70 66.83 54906.62 88888.00 2012-04-23 17:55:50.500 114 12512.70 66.83 54906.60 88888.00 2012-04-23 17:55:50.625 114 12512.70 66.80 54906.60 88888.00 2012-04-23 17:55:50.750 114 12512.70 66.83 54906.57 88888.00 2012-04-23 17:55:50.875 114 12512.73 66.85 54906.60 88888.00 2012-04-23 17:55:51.000 114 12512.73 66.85 54906.60 88888.00 2012-04-23 17:55:51.125 114 12512.70 66.85 54906.57 88888.00 2012-04-23 17:55:51.250 114 12512.65 66.80 54906.57 88888.00 2012-04-23 17:55:51.375 114 12512.60 66.83 54906.57 88888.00 2012-04-23 17:55:51.500 114 12512.58 66.85 54906.60 88888.00 2012-04-23 17:55:51.625 114 12512.58 66.90 54906.57 88888.00 2012-04-23 17:55:51.750 114 12512.58 66.85 54906.55 88888.00 2012-04-23 17:55:51.875 114 12512.60 66.88 54906.57 88888.00 2012-04-23 17:55:52.000 114 12512.67 66.83 54906.55 88888.00 2012-04-23 17:55:52.125 114 12512.75 66.83 54906.57 88888.00 2012-04-23 17:55:52.250 114 12512.73 66.85 54906.57 88888.00 2012-04-23 17:55:52.375 114 12512.70 66.85 54906.57 88888.00 2012-04-23 17:55:52.500 114 12512.67 66.88 54906.57 88888.00 2012-04-23 17:55:52.625 114 12512.70 66.90 54906.62 88888.00 2012-04-23 17:55:52.750 114 12512.67 66.90 54906.60 88888.00 2012-04-23 17:55:52.875 114 12512.70 66.90 54906.60 88888.00 2012-04-23 17:55:53.000 114 12512.73 66.92 54906.60 88888.00 2012-04-23 17:55:53.125 114 12512.65 66.92 54906.60 88888.00 2012-04-23 17:55:53.250 114 12512.62 66.88 54906.57 88888.00 2012-04-23 17:55:53.375 114 12512.73 66.88 54906.55 88888.00 2012-04-23 17:55:53.500 114 12512.75 66.90 54906.57 88888.00 2012-04-23 17:55:53.625 114 12512.67 66.90 54906.57 88888.00 2012-04-23 17:55:53.750 114 12512.67 66.92 54906.62 88888.00 2012-04-23 17:55:53.875 114 12512.73 66.92 54906.60 88888.00 2012-04-23 17:55:54.000 114 12512.73 66.92 54906.57 88888.00 2012-04-23 17:55:54.125 114 12512.67 66.90 54906.55 88888.00 2012-04-23 17:55:54.250 114 12512.70 66.88 54906.57 88888.00 2012-04-23 17:55:54.375 114 12512.73 66.92 54906.57 88888.00 2012-04-23 17:55:54.500 114 12512.70 66.95 54906.55 88888.00 2012-04-23 17:55:54.625 114 12512.70 66.95 54906.53 88888.00 2012-04-23 17:55:54.750 114 12512.62 66.95 54906.55 88888.00 2012-04-23 17:55:54.875 114 12512.62 66.97 54906.57 88888.00 2012-04-23 17:55:55.000 114 12512.67 66.97 54906.57 88888.00 2012-04-23 17:55:55.125 114 12512.70 67.00 54906.57 88888.00 2012-04-23 17:55:55.250 114 12512.70 66.97 54906.57 88888.00 2012-04-23 17:55:55.375 114 12512.70 67.00 54906.57 88888.00 2012-04-23 17:55:55.500 114 12512.67 67.03 54906.53 88888.00 2012-04-23 17:55:55.625 114 12512.70 67.03 54906.55 88888.00 2012-04-23 17:55:55.750 114 12512.75 67.03 54906.55 88888.00 2012-04-23 17:55:55.875 114 12512.73 67.05 54906.55 88888.00 2012-04-23 17:55:56.000 114 12512.73 67.05 54906.53 88888.00 2012-04-23 17:55:56.125 114 12512.80 67.08 54906.55 88888.00 2012-04-23 17:55:56.250 114 12512.80 67.08 54906.60 88888.00 2012-04-23 17:55:56.375 114 12512.80 67.10 54906.55 88888.00 2012-04-23 17:55:56.500 114 12512.80 67.12 54906.55 88888.00 2012-04-23 17:55:56.625 114 12512.80 67.12 54906.55 88888.00 2012-04-23 17:55:56.750 114 12512.75 67.15 54906.60 88888.00 2012-04-23 17:55:56.875 114 12512.73 67.17 54906.57 88888.00 2012-04-23 17:55:57.000 114 12512.70 67.15 54906.55 88888.00 2012-04-23 17:55:57.125 114 12512.75 67.17 54906.55 88888.00 2012-04-23 17:55:57.250 114 12512.67 67.20 54906.55 88888.00 2012-04-23 17:55:57.375 114 12512.70 67.20 54906.57 88888.00 2012-04-23 17:55:57.500 114 12512.77 67.20 54906.55 88888.00 2012-04-23 17:55:57.625 114 12512.77 67.25 54906.55 88888.00 2012-04-23 17:55:57.750 114 12512.73 67.25 54906.50 88888.00 2012-04-23 17:55:57.875 114 12512.73 67.28 54906.53 88888.00 2012-04-23 17:55:58.000 114 12512.73 67.33 54906.53 88888.00 2012-04-23 17:55:58.125 114 12512.67 67.35 54906.55 88888.00 2012-04-23 17:55:58.250 114 12512.62 67.35 54906.55 88888.00 2012-04-23 17:55:58.375 114 12512.65 67.33 54906.55 88888.00 2012-04-23 17:55:58.500 114 12512.70 67.30 54906.53 88888.00 2012-04-23 17:55:58.625 114 12512.73 67.35 54906.53 88888.00 2012-04-23 17:55:58.750 114 12512.77 67.38 54906.53 88888.00 2012-04-23 17:55:58.875 114 12512.77 67.38 54906.53 88888.00 2012-04-23 17:55:59.000 114 12512.80 67.40 54906.50 88888.00 2012-04-23 17:55:59.125 114 12512.73 67.45 54906.53 88888.00 2012-04-23 17:55:59.250 114 12512.77 67.45 54906.53 88888.00 2012-04-23 17:55:59.375 114 12512.88 67.45 54906.53 88888.00 2012-04-23 17:55:59.500 114 12512.88 67.45 54906.53 88888.00 2012-04-23 17:55:59.625 114 12512.80 67.47 54906.50 88888.00 2012-04-23 17:55:59.750 114 12512.80 67.50 54906.50 88888.00 2012-04-23 17:55:59.875 114 12512.80 67.47 54906.50 88888.00 2012-04-23 17:56:00.000 114 12512.83 67.50 54906.47 88888.00 2012-04-23 17:56:00.125 114 12512.88 67.50 54906.47 88888.00 2012-04-23 17:56:00.250 114 12512.88 67.58 54906.50 88888.00 2012-04-23 17:56:00.375 114 12512.88 67.60 54906.50 88888.00 2012-04-23 17:56:00.500 114 12512.83 67.62 54906.50 88888.00 2012-04-23 17:56:00.625 114 12512.88 67.65 54906.50 88888.00 2012-04-23 17:56:00.750 114 12512.90 67.65 54906.47 88888.00 2012-04-23 17:56:00.875 114 12512.90 67.65 54906.47 88888.00 2012-04-23 17:56:01.000 114 12512.85 67.65 54906.50 88888.00 2012-04-23 17:56:01.125 114 12512.83 67.67 54906.53 88888.00 2012-04-23 17:56:01.250 114 12512.80 67.65 54906.50 88888.00 2012-04-23 17:56:01.375 114 12512.83 67.70 54906.47 88888.00 2012-04-23 17:56:01.500 114 12512.80 67.75 54906.50 88888.00 2012-04-23 17:56:01.625 114 12512.80 67.78 54906.47 88888.00 2012-04-23 17:56:01.750 114 12512.80 67.75 54906.50 88888.00 2012-04-23 17:56:01.875 114 12512.77 67.75 54906.50 88888.00 2012-04-23 17:56:02.000 114 12512.77 67.78 54906.47 88888.00 2012-04-23 17:56:02.125 114 12512.70 67.80 54906.50 88888.00 2012-04-23 17:56:02.250 114 12512.70 67.85 54906.50 88888.00 2012-04-23 17:56:02.375 114 12512.73 67.85 54906.47 88888.00 2012-04-23 17:56:02.500 114 12512.73 67.88 54906.47 88888.00 2012-04-23 17:56:02.625 114 12512.75 67.90 54906.50 88888.00 2012-04-23 17:56:02.750 114 12512.70 67.90 54906.50 88888.00 2012-04-23 17:56:02.875 114 12512.70 67.88 54906.47 88888.00 2012-04-23 17:56:03.000 114 12512.70 67.90 54906.47 88888.00 2012-04-23 17:56:03.125 114 12512.73 67.95 54906.47 88888.00 2012-04-23 17:56:03.250 114 12512.73 67.97 54906.45 88888.00 2012-04-23 17:56:03.375 114 12512.75 68.00 54906.45 88888.00 2012-04-23 17:56:03.500 114 12512.75 68.00 54906.45 88888.00 2012-04-23 17:56:03.625 114 12512.75 68.03 54906.45 88888.00 2012-04-23 17:56:03.750 114 12512.70 68.03 54906.45 88888.00 2012-04-23 17:56:03.875 114 12512.73 68.03 54906.45 88888.00 2012-04-23 17:56:04.000 114 12512.73 68.00 54906.43 88888.00 2012-04-23 17:56:04.125 114 12512.73 68.05 54906.45 88888.00 2012-04-23 17:56:04.250 114 12512.77 68.05 54906.47 88888.00 2012-04-23 17:56:04.375 114 12512.85 68.10 54906.47 88888.00 2012-04-23 17:56:04.500 114 12512.80 68.10 54906.50 88888.00 2012-04-23 17:56:04.625 114 12512.75 68.12 54906.50 88888.00 2012-04-23 17:56:04.750 114 12512.75 68.12 54906.47 88888.00 2012-04-23 17:56:04.875 114 12512.77 68.10 54906.45 88888.00 2012-04-23 17:56:05.000 114 12512.80 68.10 54906.45 88888.00 2012-04-23 17:56:05.125 114 12512.73 68.15 54906.45 88888.00 2012-04-23 17:56:05.250 114 12512.65 68.17 54906.47 88888.00 2012-04-23 17:56:05.375 114 12512.62 68.20 54906.47 88888.00 2012-04-23 17:56:05.500 114 12512.62 68.20 54906.45 88888.00 2012-04-23 17:56:05.625 114 12512.58 68.20 54906.45 88888.00 2012-04-23 17:56:05.750 114 12512.60 68.20 54906.45 88888.00 2012-04-23 17:56:05.875 114 12512.70 68.20 54906.45 88888.00 2012-04-23 17:56:06.000 114 12512.67 68.22 54906.45 88888.00 2012-04-23 17:56:06.125 114 12512.62 68.25 54906.47 88888.00 2012-04-23 17:56:06.250 114 12512.62 68.22 54906.45 88888.00 2012-04-23 17:56:06.375 114 12512.67 68.22 54906.45 88888.00 2012-04-23 17:56:06.500 114 12512.67 68.28 54906.47 88888.00 2012-04-23 17:56:06.625 114 12512.73 68.30 54906.47 88888.00 2012-04-23 17:56:06.750 114 12512.70 68.30 54906.47 88888.00 2012-04-23 17:56:06.875 114 12512.62 68.30 54906.47 88888.00 2012-04-23 17:56:07.000 114 12512.62 68.33 54906.45 88888.00 2012-04-23 17:56:07.125 114 12512.65 68.33 54906.45 88888.00 2012-04-23 17:56:07.250 114 12512.65 68.38 54906.47 88888.00 2012-04-23 17:56:07.375 114 12512.60 68.38 54906.47 88888.00 2012-04-23 17:56:07.500 114 12512.62 68.38 54906.45 88888.00 2012-04-23 17:56:07.625 114 12512.60 68.30 54906.45 88888.00 2012-04-23 17:56:07.750 114 12512.55 68.30 54906.47 88888.00 2012-04-23 17:56:07.875 114 12512.55 68.35 54906.45 88888.00 2012-04-23 17:56:08.000 114 12512.58 68.35 54906.45 88888.00 2012-04-23 17:56:08.125 114 12512.60 68.38 54906.45 88888.00 2012-04-23 17:56:08.250 114 12512.50 68.38 54906.45 88888.00 2012-04-23 17:56:08.375 114 12512.50 68.40 54906.47 88888.00 2012-04-23 17:56:08.500 114 12512.52 68.45 54906.47 88888.00 2012-04-23 17:56:08.625 114 12512.50 68.42 54906.45 88888.00 2012-04-23 17:56:08.750 114 12512.45 68.40 54906.45 88888.00 2012-04-23 17:56:08.875 114 12512.48 68.40 54906.45 88888.00 2012-04-23 17:56:09.000 114 12512.48 68.40 54906.45 88888.00 2012-04-23 17:56:09.125 114 12512.50 68.45 54906.47 88888.00 2012-04-23 17:56:09.250 114 12512.52 68.42 54906.47 88888.00 2012-04-23 17:56:09.375 114 12512.52 68.40 54906.45 88888.00 2012-04-23 17:56:09.500 114 12512.50 68.45 54906.45 88888.00 2012-04-23 17:56:09.625 114 12512.50 68.45 54906.45 88888.00 2012-04-23 17:56:09.750 114 12512.48 68.47 54906.45 88888.00 2012-04-23 17:56:09.875 114 12512.50 68.47 54906.45 88888.00 2012-04-23 17:56:10.000 114 12512.50 68.50 54906.45 88888.00 2012-04-23 17:56:10.125 114 12512.50 68.47 54906.47 88888.00 2012-04-23 17:56:10.250 114 12512.45 68.50 54906.47 88888.00 2012-04-23 17:56:10.375 114 12512.50 68.50 54906.47 88888.00 2012-04-23 17:56:10.500 114 12512.50 68.53 54906.47 88888.00 2012-04-23 17:56:10.625 114 12512.48 68.53 54906.47 88888.00 2012-04-23 17:56:10.750 114 12512.48 68.53 54906.47 88888.00 2012-04-23 17:56:10.875 114 12512.48 68.53 54906.47 88888.00 2012-04-23 17:56:11.000 114 12512.45 68.50 54906.45 88888.00 2012-04-23 17:56:11.125 114 12512.48 68.47 54906.47 88888.00 2012-04-23 17:56:11.250 114 12512.50 68.45 54906.47 88888.00 2012-04-23 17:56:11.375 114 12512.45 68.47 54906.45 88888.00 2012-04-23 17:56:11.500 114 12512.42 68.53 54906.45 88888.00 2012-04-23 17:56:11.625 114 12512.45 68.58 54906.47 88888.00 2012-04-23 17:56:11.750 114 12512.50 68.55 54906.47 88888.00 2012-04-23 17:56:11.875 114 12512.48 68.53 54906.47 88888.00 2012-04-23 17:56:12.000 114 12512.38 68.47 54906.45 88888.00 2012-04-23 17:56:12.125 114 12512.30 68.50 54906.45 88888.00 2012-04-23 17:56:12.250 114 12512.33 68.55 54906.47 88888.00 2012-04-23 17:56:12.375 114 12512.45 68.60 54906.47 88888.00 2012-04-23 17:56:12.500 114 12512.50 68.60 54906.45 88888.00 2012-04-23 17:56:12.625 114 12512.52 68.55 54906.47 88888.00 2012-04-23 17:56:12.750 114 12512.52 68.55 54906.45 88888.00 2012-04-23 17:56:12.875 114 12512.52 68.58 54906.45 88888.00 2012-04-23 17:56:13.000 114 12512.48 68.58 54906.45 88888.00 2012-04-23 17:56:13.125 114 12512.48 68.55 54906.47 88888.00 2012-04-23 17:56:13.250 114 12512.45 68.55 54906.50 88888.00 2012-04-23 17:56:13.375 114 12512.45 68.55 54906.47 88888.00 2012-04-23 17:56:13.500 114 12512.50 68.58 54906.47 88888.00 2012-04-23 17:56:13.625 114 12512.55 68.60 54906.47 88888.00 2012-04-23 17:56:13.750 114 12512.55 68.60 54906.47 88888.00 2012-04-23 17:56:13.875 114 12512.55 68.58 54906.47 88888.00 2012-04-23 17:56:14.000 114 12512.48 68.55 54906.45 88888.00 2012-04-23 17:56:14.125 114 12512.42 68.55 54906.47 88888.00 2012-04-23 17:56:14.250 114 12512.48 68.58 54906.47 88888.00 2012-04-23 17:56:14.375 114 12512.50 68.58 54906.47 88888.00 2012-04-23 17:56:14.500 114 12512.52 68.60 54906.47 88888.00 2012-04-23 17:56:14.625 114 12512.52 68.60 54906.47 88888.00 2012-04-23 17:56:14.750 114 12512.52 68.60 54906.47 88888.00 2012-04-23 17:56:14.875 114 12512.55 68.60 54906.47 88888.00 2012-04-23 17:56:15.000 114 12512.60 68.58 54906.47 88888.00 2012-04-23 17:56:15.125 114 12512.60 68.60 54906.47 88888.00 2012-04-23 17:56:15.250 114 12512.52 68.55 54906.47 88888.00 2012-04-23 17:56:15.375 114 12512.58 68.58 54906.47 88888.00 2012-04-23 17:56:15.500 114 12512.62 68.58 54906.47 88888.00 2012-04-23 17:56:15.625 114 12512.60 68.58 54906.47 88888.00 2012-04-23 17:56:15.750 114 12512.60 68.60 54906.45 88888.00 2012-04-23 17:56:15.875 114 12512.58 68.60 54906.45 88888.00 2012-04-23 17:56:16.000 114 12512.58 68.58 54906.47 88888.00 2012-04-23 17:56:16.125 114 12512.62 68.55 54906.50 88888.00 2012-04-23 17:56:16.250 114 12512.58 68.60 54906.47 88888.00 2012-04-23 17:56:16.375 114 12512.50 68.62 54906.47 88888.00 2012-04-23 17:56:16.500 114 12512.50 68.60 54906.47 88888.00 2012-04-23 17:56:16.625 114 12512.58 68.60 54906.47 88888.00 2012-04-23 17:56:16.750 114 12512.65 68.55 54906.45 88888.00 2012-04-23 17:56:16.875 114 12512.58 68.58 54906.45 88888.00 2012-04-23 17:56:17.000 114 12512.50 68.58 54906.47 88888.00 2012-04-23 17:56:17.125 114 12512.45 68.58 54906.50 88888.00 2012-04-23 17:56:17.250 114 12512.40 68.55 54906.53 88888.00 2012-04-23 17:56:17.375 114 12512.45 68.58 54906.50 88888.00 2012-04-23 17:56:17.500 114 12512.50 68.60 54906.50 88888.00 2012-04-23 17:56:17.625 114 12512.52 68.58 54906.50 88888.00 2012-04-23 17:56:17.750 114 12512.48 68.55 54906.50 88888.00 2012-04-23 17:56:17.875 114 12512.42 68.58 54906.53 88888.00 2012-04-23 17:56:18.000 114 12512.45 68.60 54906.53 88888.00 2012-04-23 17:56:18.125 114 12512.48 68.60 54906.53 88888.00 2012-04-23 17:56:18.250 114 12512.50 68.60 54906.50 88888.00 2012-04-23 17:56:18.375 114 12512.50 68.60 54906.53 88888.00 2012-04-23 17:56:18.500 114 12512.50 68.58 54906.50 88888.00 2012-04-23 17:56:18.625 114 12512.45 68.58 54906.50 88888.00 2012-04-23 17:56:18.750 114 12512.40 68.58 54906.47 88888.00 2012-04-23 17:56:18.875 114 12512.38 68.53 54906.47 88888.00 2012-04-23 17:56:19.000 114 12512.40 68.58 54906.50 88888.00 2012-04-23 17:56:19.125 114 12512.38 68.60 54906.53 88888.00 2012-04-23 17:56:19.250 114 12512.30 68.60 54906.53 88888.00 2012-04-23 17:56:19.375 114 12512.38 68.62 54906.53 88888.00 2012-04-23 17:56:19.500 114 12512.42 68.62 54906.50 88888.00 2012-04-23 17:56:19.625 114 12512.45 68.62 54906.53 88888.00 2012-04-23 17:56:19.750 114 12512.48 68.62 54906.50 88888.00 2012-04-23 17:56:19.875 114 12512.48 68.60 54906.53 88888.00 2012-04-23 17:56:20.000 114 12512.45 68.60 54906.47 88888.00 2012-04-23 17:56:20.125 114 12512.40 68.60 54906.50 88888.00 2012-04-23 17:56:20.250 114 12512.38 68.60 54906.47 88888.00 2012-04-23 17:56:20.375 114 12512.38 68.62 54906.50 88888.00 2012-04-23 17:56:20.500 114 12512.35 68.62 54906.50 88888.00 2012-04-23 17:56:20.625 114 12512.33 68.65 54906.53 88888.00 2012-04-23 17:56:20.750 114 12512.38 68.67 54906.53 88888.00 2012-04-23 17:56:20.875 114 12512.42 68.67 54906.55 88888.00 2012-04-23 17:56:21.000 114 12512.42 68.65 54906.53 88888.00 2012-04-23 17:56:21.125 114 12512.30 68.67 54906.53 88888.00 2012-04-23 17:56:21.250 114 12512.23 68.70 54906.50 88888.00 2012-04-23 17:56:21.375 114 12512.25 68.72 54906.53 88888.00 2012-04-23 17:56:21.500 114 12512.30 68.70 54906.53 88888.00 2012-04-23 17:56:21.625 114 12512.30 68.70 54906.53 88888.00 2012-04-23 17:56:21.750 114 12512.27 68.72 54906.53 88888.00 2012-04-23 17:56:21.875 114 12512.20 68.75 54906.53 88888.00 2012-04-23 17:56:22.000 114 12512.15 68.72 54906.50 88888.00 2012-04-23 17:56:22.125 114 12512.15 68.78 54906.53 88888.00 2012-04-23 17:56:22.250 114 12512.17 68.75 54906.50 88888.00 2012-04-23 17:56:22.375 114 12512.20 68.75 54906.53 88888.00 2012-04-23 17:56:22.500 114 12512.15 68.78 54906.53 88888.00 2012-04-23 17:56:22.625 114 12512.20 68.78 54906.55 88888.00 2012-04-23 17:56:22.750 114 12512.30 68.75 54906.53 88888.00 2012-04-23 17:56:22.875 114 12512.30 68.78 54906.53 88888.00 2012-04-23 17:56:23.000 114 12512.20 68.78 54906.53 88888.00 2012-04-23 17:56:23.125 114 12512.17 68.75 54906.53 88888.00 2012-04-23 17:56:23.250 114 12512.17 68.72 54906.53 88888.00 2012-04-23 17:56:23.375 114 12512.17 68.75 54906.53 88888.00 2012-04-23 17:56:23.500 114 12512.23 68.78 54906.53 88888.00 2012-04-23 17:56:23.625 114 12512.33 68.80 54906.53 88888.00 2012-04-23 17:56:23.750 114 12512.30 68.80 54906.55 88888.00 2012-04-23 17:56:23.875 114 12512.25 68.78 54906.53 88888.00 2012-04-23 17:56:24.000 114 12512.20 68.75 54906.50 88888.00 2012-04-23 17:56:24.125 114 12512.20 68.75 54906.50 88888.00 2012-04-23 17:56:24.250 114 12512.17 68.78 54906.53 88888.00 2012-04-23 17:56:24.375 114 12512.15 68.80 54906.53 88888.00 2012-04-23 17:56:24.500 114 12512.20 68.78 54906.53 88888.00 2012-04-23 17:56:24.625 114 12512.23 68.78 54906.50 88888.00 2012-04-23 17:56:24.750 114 12512.23 68.75 54906.53 88888.00 2012-04-23 17:56:24.875 114 12512.23 68.75 54906.53 88888.00 2012-04-23 17:56:25.000 114 12512.27 68.78 54906.53 88888.00 2012-04-23 17:56:25.125 114 12512.25 68.78 54906.53 88888.00 2012-04-23 17:56:25.250 114 12512.17 68.75 54906.55 88888.00 2012-04-23 17:56:25.375 114 12512.15 68.75 54906.53 88888.00 2012-04-23 17:56:25.500 114 12512.20 68.75 54906.53 88888.00 2012-04-23 17:56:25.625 114 12512.25 68.78 54906.53 88888.00 2012-04-23 17:56:25.750 114 12512.25 68.75 54906.55 88888.00 2012-04-23 17:56:25.875 114 12512.15 68.75 54906.55 88888.00 2012-04-23 17:56:26.000 114 12512.15 68.72 54906.55 88888.00 2012-04-23 17:56:26.125 114 12512.15 68.72 54906.55 88888.00 2012-04-23 17:56:26.250 114 12512.15 68.72 54906.55 88888.00 2012-04-23 17:56:26.375 114 12512.17 68.75 54906.57 88888.00 2012-04-23 17:56:26.500 114 12512.17 68.75 54906.55 88888.00 2012-04-23 17:56:26.625 114 12512.23 68.75 54906.55 88888.00 2012-04-23 17:56:26.750 114 12512.23 68.75 54906.55 88888.00 2012-04-23 17:56:26.875 114 12512.20 68.72 54906.60 88888.00 2012-04-23 17:56:27.000 114 12512.17 68.70 54906.55 88888.00 2012-04-23 17:56:27.125 114 12512.15 68.70 54906.55 88888.00 2012-04-23 17:56:27.250 114 12512.15 68.72 54906.57 88888.00 2012-04-23 17:56:27.375 114 12512.20 68.75 54906.55 88888.00 2012-04-23 17:56:27.500 114 12512.25 68.75 54906.55 88888.00 2012-04-23 17:56:27.625 114 12512.27 68.75 54906.55 88888.00 2012-04-23 17:56:27.750 114 12512.27 68.72 54906.53 88888.00 2012-04-23 17:56:27.875 114 12512.25 68.72 54906.50 88888.00 2012-04-23 17:56:28.000 114 12512.23 68.78 54906.53 88888.00 2012-04-23 17:56:28.125 114 12512.23 68.75 54906.55 88888.00 2012-04-23 17:56:28.250 114 12512.20 68.72 54906.57 88888.00 2012-04-23 17:56:28.375 114 12512.20 68.75 54906.55 88888.00 2012-04-23 17:56:28.500 114 12512.17 68.78 54906.53 88888.00 2012-04-23 17:56:28.625 114 12512.12 68.72 54906.53 88888.00 2012-04-23 17:56:28.750 114 12512.10 68.75 54906.50 88888.00 2012-04-23 17:56:28.875 114 12512.12 68.72 54906.50 88888.00 2012-04-23 17:56:29.000 114 12512.20 68.75 54906.53 88888.00 2012-04-23 17:56:29.125 114 12512.17 68.78 54906.55 88888.00 2012-04-23 17:56:29.250 114 12512.08 68.75 54906.57 88888.00 2012-04-23 17:56:29.375 114 12512.05 68.75 54906.55 88888.00 2012-04-23 17:56:29.500 114 12512.02 68.78 54906.53 88888.00 2012-04-23 17:56:29.625 114 12512.08 68.78 54906.55 88888.00 2012-04-23 17:56:29.750 114 12512.12 68.78 54906.57 88888.00 2012-04-23 17:56:29.875 114 12512.08 68.78 54906.57 88888.00 2012-04-23 17:56:30.000 114 12512.00 68.78 54906.53 88888.00 2012-04-23 17:56:30.125 114 12511.95 68.78 54906.55 88888.00 2012-04-23 17:56:30.250 114 12511.98 68.78 54906.60 88888.00 2012-04-23 17:56:30.375 114 12512.00 68.80 54906.57 88888.00 2012-04-23 17:56:30.500 114 12511.98 68.78 54906.57 88888.00 2012-04-23 17:56:30.625 114 12511.95 68.78 54906.57 88888.00 2012-04-23 17:56:30.750 114 12511.98 68.78 54906.57 88888.00 2012-04-23 17:56:30.875 114 12511.92 68.78 54906.60 88888.00 2012-04-23 17:56:31.000 114 12511.88 68.75 54906.57 88888.00 2012-04-23 17:56:31.125 114 12511.85 68.72 54906.57 88888.00 2012-04-23 17:56:31.250 114 12511.88 68.75 54906.55 88888.00 2012-04-23 17:56:31.375 114 12511.92 68.75 54906.57 88888.00 2012-04-23 17:56:31.500 114 12511.90 68.72 54906.57 88888.00 2012-04-23 17:56:31.625 114 12511.83 68.75 54906.57 88888.00 2012-04-23 17:56:31.750 114 12511.80 68.72 54906.57 88888.00 2012-04-23 17:56:31.875 114 12511.83 68.70 54906.60 88888.00 2012-04-23 17:56:32.000 114 12511.88 68.70 54906.57 88888.00 2012-04-23 17:56:32.125 114 12511.90 68.70 54906.60 88888.00 2012-04-23 17:56:32.250 114 12511.88 68.72 54906.57 88888.00 2012-04-23 17:56:32.375 114 12511.85 68.72 54906.57 88888.00 2012-04-23 17:56:32.500 114 12511.80 68.70 54906.57 88888.00 2012-04-23 17:56:32.625 114 12511.83 68.70 54906.55 88888.00 2012-04-23 17:56:32.750 114 12511.83 68.70 54906.57 88888.00 2012-04-23 17:56:32.875 114 12511.80 68.70 54906.60 88888.00 2012-04-23 17:56:33.000 114 12511.80 68.70 54906.60 88888.00 2012-04-23 17:56:33.125 114 12511.75 68.70 54906.60 88888.00 2012-04-23 17:56:33.250 114 12511.73 68.67 54906.60 88888.00 2012-04-23 17:56:33.375 114 12511.77 68.70 54906.60 88888.00 2012-04-23 17:56:33.500 114 12511.80 68.70 54906.60 88888.00 2012-04-23 17:56:33.625 114 12511.73 68.72 54906.60 88888.00 2012-04-23 17:56:33.750 114 12511.73 68.70 54906.57 88888.00 2012-04-23 17:56:33.875 114 12511.77 68.75 54906.57 88888.00 2012-04-23 17:56:34.000 114 12511.80 68.72 54906.60 88888.00 2012-04-23 17:56:34.125 114 12511.77 68.70 54906.60 88888.00 2012-04-23 17:56:34.250 114 12511.73 68.70 54906.57 88888.00 2012-04-23 17:56:34.375 114 12511.75 68.72 54906.57 88888.00 2012-04-23 17:56:34.500 114 12511.77 68.75 54906.57 88888.00 2012-04-23 17:56:34.625 114 12511.70 68.75 54906.60 88888.00 2012-04-23 17:56:34.750 114 12511.73 68.78 54906.60 88888.00 2012-04-23 17:56:34.875 114 12511.73 68.80 54906.62 88888.00 2012-04-23 17:56:35.000 114 12511.70 68.80 54906.62 88888.00 2012-04-23 17:56:35.125 114 12511.67 68.78 54906.68 88888.00 2012-04-23 17:56:35.250 114 12511.67 68.75 54906.68 88888.00 2012-04-23 17:56:35.375 114 12511.73 68.78 54906.62 88888.00 2012-04-23 17:56:35.500 114 12511.77 68.78 54906.62 88888.00 2012-04-23 17:56:35.625 114 12511.80 68.78 54906.62 88888.00 2012-04-23 17:56:35.750 114 12511.70 68.78 54906.62 88888.00 2012-04-23 17:56:35.875 114 12511.67 68.80 54906.62 88888.00 2012-04-23 17:56:36.000 114 12511.70 68.83 54906.60 88888.00 2012-04-23 17:56:36.125 114 12511.70 68.83 54906.65 88888.00 2012-04-23 17:56:36.250 114 12511.70 68.78 54906.65 88888.00 2012-04-23 17:56:36.375 114 12511.65 68.80 54906.62 88888.00 2012-04-23 17:56:36.500 114 12511.62 68.85 54906.65 88888.00 2012-04-23 17:56:36.625 114 12511.62 68.83 54906.65 88888.00 2012-04-23 17:56:36.750 114 12511.65 68.83 54906.62 88888.00 2012-04-23 17:56:36.875 114 12511.60 68.88 54906.62 88888.00 2012-04-23 17:56:37.000 114 12511.60 68.90 54906.62 88888.00 2012-04-23 17:56:37.125 114 12511.55 68.92 54906.65 88888.00 2012-04-23 17:56:37.250 114 12511.55 68.92 54906.68 88888.00 2012-04-23 17:56:37.375 114 12511.55 68.92 54906.68 88888.00 2012-04-23 17:56:37.500 114 12511.55 68.90 54906.68 88888.00 2012-04-23 17:56:37.625 114 12511.55 68.92 54906.65 88888.00 2012-04-23 17:56:37.750 114 12511.58 68.95 54906.65 88888.00 2012-04-23 17:56:37.875 114 12511.52 68.97 54906.65 88888.00 2012-04-23 17:56:38.000 114 12511.50 68.97 54906.65 88888.00 2012-04-23 17:56:38.125 114 12511.48 69.00 54906.68 88888.00 2012-04-23 17:56:38.250 114 12511.48 68.97 54906.65 88888.00 2012-04-23 17:56:38.375 114 12511.50 69.03 54906.65 88888.00 2012-04-23 17:56:38.500 114 12511.45 69.05 54906.65 88888.00 2012-04-23 17:56:38.625 114 12511.42 69.05 54906.62 88888.00 2012-04-23 17:56:38.750 114 12511.48 69.08 54906.65 88888.00 2012-04-23 17:56:38.875 114 12511.52 69.10 54906.65 88888.00 2012-04-23 17:56:39.000 114 12511.60 69.08 54906.65 88888.00 2012-04-23 17:56:39.125 114 12511.60 69.08 54906.68 88888.00 2012-04-23 17:56:39.250 114 12511.50 69.05 54906.65 88888.00 2012-04-23 17:56:39.375 114 12511.50 69.10 54906.62 88888.00 2012-04-23 17:56:39.500 114 12511.48 69.12 54906.60 88888.00 2012-04-23 17:56:39.625 114 12511.50 69.15 54906.65 88888.00 2012-04-23 17:56:39.750 114 12511.48 69.17 54906.65 88888.00 2012-04-23 17:56:39.875 114 12511.48 69.15 54906.62 88888.00 2012-04-23 17:56:40.000 114 12511.50 69.17 54906.62 88888.00 2012-04-23 17:56:40.125 114 12511.52 69.17 54906.68 88888.00 2012-04-23 17:56:40.250 114 12511.45 69.20 54906.68 88888.00 2012-04-23 17:56:40.375 114 12511.42 69.20 54906.65 88888.00 2012-04-23 17:56:40.500 114 12511.48 69.17 54906.68 88888.00 2012-04-23 17:56:40.625 114 12511.55 69.20 54906.65 88888.00 2012-04-23 17:56:40.750 114 12511.48 69.20 54906.65 88888.00 2012-04-23 17:56:40.875 114 12511.45 69.20 54906.65 88888.00 2012-04-23 17:56:41.000 114 12511.42 69.20 54906.62 88888.00 2012-04-23 17:56:41.125 114 12511.42 69.22 54906.62 88888.00 2012-04-23 17:56:41.250 114 12511.40 69.22 54906.65 88888.00 2012-04-23 17:56:41.375 114 12511.38 69.25 54906.68 88888.00 2012-04-23 17:56:41.500 114 12511.30 69.30 54906.70 88888.00 2012-04-23 17:56:41.625 114 12511.30 69.28 54906.65 88888.00 2012-04-23 17:56:41.750 114 12511.27 69.28 54906.65 88888.00 2012-04-23 17:56:41.875 114 12511.30 69.30 54906.65 88888.00 2012-04-23 17:56:42.000 114 12511.30 69.25 54906.62 88888.00 2012-04-23 17:56:42.125 114 12511.35 69.28 54906.68 88888.00 2012-04-23 17:56:42.250 114 12511.30 69.30 54906.65 88888.00 2012-04-23 17:56:42.375 114 12511.30 69.33 54906.65 88888.00 2012-04-23 17:56:42.500 114 12511.30 69.33 54906.65 88888.00 2012-04-23 17:56:42.625 114 12511.40 69.33 54906.68 88888.00 2012-04-23 17:56:42.750 114 12511.40 69.35 54906.68 88888.00 2012-04-23 17:56:42.875 114 12511.38 69.33 54906.68 88888.00 2012-04-23 17:56:43.000 114 12511.33 69.33 54906.70 88888.00 2012-04-23 17:56:43.125 114 12511.27 69.33 54906.70 88888.00 2012-04-23 17:56:43.250 114 12511.33 69.30 54906.72 88888.00 2012-04-23 17:56:43.375 114 12511.38 69.33 54906.72 88888.00 2012-04-23 17:56:43.500 114 12511.30 69.30 54906.70 88888.00 2012-04-23 17:56:43.625 114 12511.25 69.30 54906.72 88888.00 2012-04-23 17:56:43.750 114 12511.30 69.30 54906.70 88888.00 2012-04-23 17:56:43.875 114 12511.27 69.30 54906.68 88888.00 2012-04-23 17:56:44.000 114 12511.27 69.30 54906.65 88888.00 2012-04-23 17:56:44.125 114 12511.25 69.28 54906.68 88888.00 2012-04-23 17:56:44.250 114 12511.25 69.30 54906.70 88888.00 2012-04-23 17:56:44.375 114 12511.23 69.30 54906.70 88888.00 2012-04-23 17:56:44.500 114 12511.15 69.28 54906.68 88888.00 2012-04-23 17:56:44.625 114 12511.12 69.25 54906.68 88888.00 2012-04-23 17:56:44.750 114 12511.12 69.28 54906.68 88888.00 2012-04-23 17:56:44.875 114 12511.10 69.30 54906.70 88888.00 2012-04-23 17:56:45.000 114 12511.08 69.28 54906.68 88888.00 2012-04-23 17:56:45.125 114 12511.08 69.30 54906.68 88888.00 2012-04-23 17:56:45.250 114 12511.10 69.28 54906.70 88888.00 2012-04-23 17:56:45.375 114 12511.15 69.25 54906.70 88888.00 2012-04-23 17:56:45.500 114 12511.10 69.25 54906.70 88888.00 2012-04-23 17:56:45.625 114 12511.02 69.25 54906.72 88888.00 2012-04-23 17:56:45.750 114 12510.98 69.28 54906.75 88888.00 2012-04-23 17:56:45.875 114 12511.02 69.25 54906.78 88888.00 2012-04-23 17:56:46.000 114 12511.00 69.22 54906.78 88888.00 2012-04-23 17:56:46.125 114 12510.90 69.22 54906.78 88888.00 2012-04-23 17:56:46.250 114 12510.85 69.22 54906.78 88888.00 2012-04-23 17:56:46.375 114 12510.85 69.22 54906.78 88888.00 2012-04-23 17:56:46.500 114 12510.85 69.25 54906.75 88888.00 2012-04-23 17:56:46.625 114 12510.83 69.25 54906.80 88888.00 2012-04-23 17:56:46.750 114 12510.83 69.22 54906.78 88888.00 2012-04-23 17:56:46.875 114 12510.83 69.20 54906.78 88888.00 2012-04-23 17:56:47.000 114 12510.83 69.15 54906.75 88888.00 2012-04-23 17:56:47.125 114 12510.77 69.15 54906.75 88888.00 2012-04-23 17:56:47.250 114 12510.73 69.17 54906.72 88888.00 2012-04-23 17:56:47.375 114 12510.67 69.15 54906.75 88888.00 2012-04-23 17:56:47.500 114 12510.65 69.17 54906.75 88888.00 2012-04-23 17:56:47.625 114 12510.65 69.17 54906.72 88888.00 2012-04-23 17:56:47.750 114 12510.67 69.17 54906.75 88888.00 2012-04-23 17:56:47.875 114 12510.67 69.17 54906.80 88888.00 2012-04-23 17:56:48.000 114 12510.67 69.12 54906.78 88888.00 2012-04-23 17:56:48.125 114 12510.62 69.12 54906.78 88888.00 2012-04-23 17:56:48.250 114 12510.55 69.10 54906.80 88888.00 2012-04-23 17:56:48.375 114 12510.52 69.15 54906.80 88888.00 2012-04-23 17:56:48.500 114 12510.50 69.15 54906.80 88888.00 2012-04-23 17:56:48.625 114 12510.50 69.15 54906.82 88888.00 2012-04-23 17:56:48.750 114 12510.55 69.12 54906.80 88888.00 2012-04-23 17:56:48.875 114 12510.58 69.15 54906.82 88888.00 2012-04-23 17:56:49.000 114 12510.55 69.15 54906.82 88888.00 2012-04-23 17:56:49.125 114 12508.55 69.60 54904.85 88888.00 2012-04-23 17:56:49.250 114 12508.42 69.58 54904.85 88888.00 2012-04-23 17:56:49.375 114 12508.45 69.60 54904.85 88888.00 2012-04-23 17:56:49.500 114 12508.45 69.60 54904.85 88888.00 2012-04-23 17:56:49.625 114 12508.40 69.58 54904.85 88888.00 2012-04-23 17:56:49.750 114 12508.38 69.55 54904.82 88888.00 2012-04-23 17:56:49.875 114 12508.38 69.58 54904.82 88888.00 2012-04-23 17:56:50.000 114 12508.40 69.55 54904.82 88888.00 2012-04-23 17:56:50.125 114 12510.42 69.10 54906.82 88888.00 2012-04-23 17:56:50.250 114 12510.35 69.10 54906.85 88888.00 2012-04-23 17:56:50.375 114 12510.33 69.10 54906.88 88888.00 2012-04-23 17:56:50.500 114 12510.27 69.08 54906.82 88888.00 2012-04-23 17:56:50.625 114 12510.30 69.05 54906.85 88888.00 2012-04-23 17:56:50.750 114 12510.33 69.08 54906.85 88888.00 2012-04-23 17:56:50.875 114 12510.33 69.08 54906.82 88888.00 2012-04-23 17:56:51.000 114 12510.35 69.05 54906.82 88888.00 2012-04-23 17:56:51.125 114 12510.40 69.08 54906.82 88888.00 2012-04-23 17:56:51.250 114 12510.33 69.08 54906.82 88888.00 2012-04-23 17:56:51.375 114 12510.27 69.08 54906.85 88888.00 2012-04-23 17:56:51.500 114 12510.25 69.08 54906.88 88888.00 2012-04-23 17:56:51.625 114 12510.25 69.08 54906.85 88888.00 2012-04-23 17:56:51.750 114 12510.25 69.08 54906.85 88888.00 2012-04-23 17:56:51.875 114 12510.17 69.10 54906.85 88888.00 2012-04-23 17:56:52.000 114 12510.12 69.08 54906.82 88888.00 2012-04-23 17:56:52.125 114 12510.15 69.05 54906.82 88888.00 2012-04-23 17:56:52.250 114 12510.17 69.03 54906.85 88888.00 2012-04-23 17:56:52.375 114 12510.12 69.05 54906.82 88888.00 2012-04-23 17:56:52.500 114 12510.10 69.08 54906.85 88888.00 2012-04-23 17:56:52.625 114 12510.12 69.08 54906.80 88888.00 2012-04-23 17:56:52.750 114 12510.12 69.05 54906.82 88888.00 2012-04-23 17:56:52.875 114 12510.05 69.03 54906.82 88888.00 2012-04-23 17:56:53.000 114 12510.08 69.03 54906.80 88888.00 2012-04-23 17:56:53.125 114 12510.12 69.08 54906.80 88888.00 2012-04-23 17:56:53.250 114 12510.08 69.08 54906.85 88888.00 2012-04-23 17:56:53.375 114 12510.08 69.08 54906.82 88888.00 2012-04-23 17:56:53.500 114 12510.00 69.08 54906.82 88888.00 2012-04-23 17:56:53.625 114 12510.08 69.08 54906.80 88888.00 2012-04-23 17:56:53.750 114 12510.05 69.10 54906.80 88888.00 2012-04-23 17:56:53.875 114 12510.00 69.10 54906.82 88888.00 2012-04-23 17:56:54.000 114 12510.00 69.12 54906.82 88888.00 2012-04-23 17:56:54.125 114 12510.02 69.10 54906.85 88888.00 2012-04-23 17:56:54.250 114 12509.98 69.10 54906.85 88888.00 2012-04-23 17:56:54.375 114 12510.02 69.10 54906.88 88888.00 2012-04-23 17:56:54.500 114 12510.00 69.15 54906.82 88888.00 2012-04-23 17:56:54.625 114 12510.00 69.15 54906.82 88888.00 2012-04-23 17:56:54.750 114 12509.98 69.15 54906.85 88888.00 2012-04-23 17:56:54.875 114 12510.05 69.12 54906.85 88888.00 2012-04-23 17:56:55.000 114 12510.08 69.12 54906.85 88888.00 2012-04-23 17:56:55.125 114 12510.00 69.12 54906.85 88888.00 2012-04-23 17:56:55.250 114 12509.90 69.12 54906.85 88888.00 2012-04-23 17:56:55.375 114 12509.90 69.12 54906.85 88888.00 2012-04-23 17:56:55.500 114 12509.92 69.15 54906.85 88888.00 2012-04-23 17:56:55.625 114 12509.90 69.12 54906.85 88888.00 2012-04-23 17:56:55.750 114 12509.85 69.12 54906.88 88888.00 2012-04-23 17:56:55.875 114 12509.85 69.12 54906.85 88888.00 2012-04-23 17:56:56.000 114 12509.88 69.15 54906.88 88888.00 2012-04-23 17:56:56.125 114 12509.98 69.15 54906.88 88888.00 2012-04-23 17:56:56.250 114 12509.95 69.15 54906.85 88888.00 2012-04-23 17:56:56.375 114 12510.00 69.15 54906.85 88888.00 2012-04-23 17:56:56.500 114 12510.05 69.15 54906.85 88888.00 2012-04-23 17:56:56.625 114 12510.08 69.17 54906.85 88888.00 2012-04-23 17:56:56.750 114 12510.08 69.15 54906.80 88888.00 2012-04-23 17:56:56.875 114 12510.00 69.10 54906.82 88888.00 2012-04-23 17:56:57.000 114 12509.98 69.15 54906.82 88888.00 2012-04-23 17:56:57.125 114 12510.02 69.17 54906.85 88888.00 2012-04-23 17:56:57.250 114 12510.02 69.15 54906.88 88888.00 2012-04-23 17:56:57.375 114 12510.05 69.17 54906.88 88888.00 2012-04-23 17:56:57.500 114 12510.00 69.12 54906.85 88888.00 2012-04-23 17:56:57.625 114 12510.02 69.12 54906.85 88888.00 2012-04-23 17:56:57.750 114 12510.05 69.12 54906.85 88888.00 2012-04-23 17:56:57.875 114 12510.00 69.15 54906.85 88888.00 2012-04-23 17:56:58.000 114 12509.98 69.17 54906.85 88888.00 2012-04-23 17:56:58.125 114 12509.95 69.12 54906.88 88888.00 2012-04-23 17:56:58.250 114 12509.83 69.12 54906.88 88888.00 2012-04-23 17:56:58.375 114 12509.88 69.15 54906.85 88888.00 2012-04-23 17:56:58.500 114 12509.90 69.12 54906.85 88888.00 2012-04-23 17:56:58.625 114 12509.98 69.12 54906.85 88888.00 2012-04-23 17:56:58.750 114 12510.00 69.12 54906.85 88888.00 2012-04-23 17:56:58.875 114 12509.98 69.10 54906.85 88888.00 2012-04-23 17:56:59.000 114 12509.98 69.10 54906.85 88888.00 2012-04-23 17:56:59.125 114 12510.00 69.12 54906.85 88888.00 2012-04-23 17:56:59.250 114 12509.92 69.12 54906.85 88888.00 2012-04-23 17:56:59.375 114 12510.00 69.10 54906.80 88888.00 2012-04-23 17:56:59.500 114 12510.02 69.10 54906.82 88888.00 2012-04-23 17:56:59.625 114 12509.98 69.12 54906.88 88888.00 2012-04-23 17:56:59.750 114 12509.98 69.10 54906.90 88888.00 2012-04-23 17:56:59.875 114 12510.00 69.10 54906.90 88888.00 2012-04-23 17:57:00.000 114 12510.00 69.10 54906.88 88888.00 2012-04-23 17:57:00.125 114 12510.02 69.10 54906.88 88888.00 2012-04-23 17:57:00.250 114 12510.00 69.08 54906.85 88888.00 2012-04-23 17:57:00.375 114 12510.05 69.10 54906.88 88888.00 2012-04-23 17:57:00.500 114 12510.08 69.10 54906.85 88888.00 2012-04-23 17:57:00.625 114 12510.00 69.08 54906.85 88888.00 2012-04-23 17:57:00.750 114 12509.90 69.08 54906.85 88888.00 2012-04-23 17:57:00.875 114 12509.88 69.05 54906.82 88888.00 2012-04-23 17:57:01.000 114 12509.92 69.05 54906.85 88888.00 2012-04-23 17:57:01.125 114 12509.95 69.03 54906.85 88888.00 2012-04-23 17:57:01.250 114 12509.95 68.97 54906.85 88888.00 2012-04-23 17:57:01.375 114 12509.98 69.00 54906.85 88888.00 2012-04-23 17:57:01.500 114 12510.00 69.00 54906.85 88888.00 2012-04-23 17:57:01.625 114 12509.98 69.03 54906.88 88888.00 2012-04-23 17:57:01.750 114 12509.92 69.03 54906.85 88888.00 2012-04-23 17:57:01.875 114 12509.92 69.00 54906.88 88888.00 2012-04-23 17:57:02.000 114 12509.95 69.03 54906.90 88888.00 2012-04-23 17:57:02.125 114 12509.90 69.03 54906.90 88888.00 2012-04-23 17:57:02.250 114 12509.80 69.03 54906.88 88888.00 2012-04-23 17:57:02.375 114 12509.85 69.03 54906.90 88888.00 2012-04-23 17:57:02.500 114 12509.88 69.03 54906.88 88888.00 2012-04-23 17:57:02.625 114 12509.85 69.00 54906.88 88888.00 2012-04-23 17:57:02.750 114 12509.80 68.95 54906.85 88888.00 2012-04-23 17:57:02.875 114 12509.80 68.97 54906.85 88888.00 2012-04-23 17:57:03.000 114 12509.80 68.97 54906.90 88888.00 2012-04-23 17:57:03.125 114 12509.77 68.95 54906.90 88888.00 2012-04-23 17:57:03.250 114 12509.73 68.92 54906.88 88888.00 2012-04-23 17:57:03.375 114 12509.77 68.92 54906.88 88888.00 2012-04-23 17:57:03.500 114 12509.77 68.95 54906.88 88888.00 2012-04-23 17:57:03.625 114 12509.75 68.95 54906.88 88888.00 2012-04-23 17:57:03.750 114 12509.75 68.95 54906.88 88888.00 2012-04-23 17:57:03.875 114 12509.70 68.95 54906.93 88888.00 2012-04-23 17:57:04.000 114 12509.62 68.95 54906.95 88888.00 2012-04-23 17:57:04.125 114 12509.62 68.92 54906.95 88888.00 2012-04-23 17:57:04.250 114 12509.60 68.90 54906.90 88888.00 2012-04-23 17:57:04.375 114 12509.65 68.92 54906.88 88888.00 2012-04-23 17:57:04.500 114 12509.65 68.90 54906.88 88888.00 2012-04-23 17:57:04.625 114 12509.62 68.92 54906.88 88888.00 2012-04-23 17:57:04.750 114 12509.55 68.92 54906.90 88888.00 2012-04-23 17:57:04.875 114 12509.55 68.92 54906.90 88888.00 2012-04-23 17:57:05.000 114 12509.58 68.90 54906.85 88888.00 2012-04-23 17:57:05.125 114 12509.52 68.90 54906.88 88888.00 2012-04-23 17:57:05.250 114 12509.42 68.92 54906.88 88888.00 2012-04-23 17:57:05.375 114 12509.42 68.90 54906.85 88888.00 2012-04-23 17:57:05.500 114 12509.45 68.90 54906.88 88888.00 2012-04-23 17:57:05.625 114 12509.50 68.92 54906.90 88888.00 2012-04-23 17:57:05.750 114 12509.52 68.92 54906.90 88888.00 2012-04-23 17:57:05.875 114 12509.52 68.92 54906.90 88888.00 2012-04-23 17:57:06.000 114 12509.52 68.92 54906.90 88888.00 2012-04-23 17:57:06.125 114 12509.52 68.92 54906.93 88888.00 2012-04-23 17:57:06.250 114 12509.48 68.95 54906.90 88888.00 2012-04-23 17:57:06.375 114 12509.52 68.97 54906.90 88888.00 2012-04-23 17:57:06.500 114 12509.55 69.00 54906.93 88888.00 2012-04-23 17:57:06.625 114 12509.52 68.97 54906.93 88888.00 2012-04-23 17:57:06.750 114 12509.45 68.97 54906.88 88888.00 2012-04-23 17:57:06.875 114 12509.45 68.97 54906.88 88888.00 2012-04-23 17:57:07.000 114 12509.48 68.97 54906.85 88888.00 2012-04-23 17:57:07.125 114 12509.42 68.97 54906.93 88888.00 2012-04-23 17:57:07.250 114 12509.38 69.00 54906.95 88888.00 2012-04-23 17:57:07.375 114 12509.38 68.97 54906.95 88888.00 2012-04-23 17:57:07.500 114 12509.35 68.97 54906.95 88888.00 2012-04-23 17:57:07.625 114 12509.42 69.00 54906.90 88888.00 2012-04-23 17:57:07.750 114 12509.42 68.97 54906.88 88888.00 2012-04-23 17:57:07.875 114 12509.40 68.97 54906.90 88888.00 2012-04-23 17:57:08.000 114 12509.38 68.95 54906.90 88888.00 2012-04-23 17:57:08.125 114 12509.33 68.97 54906.93 88888.00 2012-04-23 17:57:08.250 114 12509.35 68.95 54906.93 88888.00 2012-04-23 17:57:08.375 114 12509.42 69.00 54906.93 88888.00 2012-04-23 17:57:08.500 114 12509.45 69.03 54906.90 88888.00 2012-04-23 17:57:08.625 114 12509.40 69.00 54906.88 88888.00 2012-04-23 17:57:08.750 114 12509.33 68.97 54906.90 88888.00 2012-04-23 17:57:08.875 114 12509.33 69.00 54906.93 88888.00 2012-04-23 17:57:09.000 114 12509.38 69.00 54906.90 88888.00 2012-04-23 17:57:09.125 114 12509.38 69.03 54906.90 88888.00 2012-04-23 17:57:09.250 114 12509.35 69.00 54906.90 88888.00 2012-04-23 17:57:09.375 114 12509.38 69.03 54906.90 88888.00 2012-04-23 17:57:09.500 114 12509.33 69.00 54906.90 88888.00 2012-04-23 17:57:09.625 114 12509.30 69.00 54906.88 88888.00 2012-04-23 17:57:09.750 114 12509.33 68.97 54906.90 88888.00 2012-04-23 17:57:09.875 114 12509.30 69.03 54906.93 88888.00 2012-04-23 17:57:10.000 114 12509.27 69.05 54906.90 88888.00 2012-04-23 17:57:10.125 114 12509.33 69.05 54906.88 88888.00 2012-04-23 17:57:10.250 114 12509.35 69.03 54906.85 88888.00 2012-04-23 17:57:10.375 114 12509.38 69.05 54906.82 88888.00 2012-04-23 17:57:10.500 114 12509.38 69.03 54906.85 88888.00 2012-04-23 17:57:10.625 114 12509.38 69.08 54906.88 88888.00 2012-04-23 17:57:10.750 114 12509.38 69.08 54906.88 88888.00 2012-04-23 17:57:10.875 114 12509.33 69.10 54906.88 88888.00 2012-04-23 17:57:11.000 114 12509.35 69.08 54906.82 88888.00 2012-04-23 17:57:11.125 114 12509.38 69.10 54906.85 88888.00 2012-04-23 17:57:11.250 114 12509.35 69.10 54906.85 88888.00 2012-04-23 17:57:11.375 114 12509.35 69.08 54906.88 88888.00 2012-04-23 17:57:11.500 114 12509.38 69.10 54906.85 88888.00 2012-04-23 17:57:11.625 114 12509.38 69.10 54906.88 88888.00 2012-04-23 17:57:11.750 114 12509.42 69.10 54906.88 88888.00 2012-04-23 17:57:11.875 114 12509.42 69.10 54906.85 88888.00 2012-04-23 17:57:12.000 114 12509.40 69.10 54906.88 88888.00 2012-04-23 17:57:12.125 114 12509.45 69.10 54906.85 88888.00 2012-04-23 17:57:12.250 114 12509.45 69.12 54906.85 88888.00 2012-04-23 17:57:12.375 114 12509.48 69.12 54906.88 88888.00 2012-04-23 17:57:12.500 114 12509.50 69.12 54906.88 88888.00 2012-04-23 17:57:12.625 114 12509.55 69.12 54906.85 88888.00 2012-04-23 17:57:12.750 114 12509.50 69.15 54906.85 88888.00 2012-04-23 17:57:12.875 114 12509.48 69.15 54906.82 88888.00 2012-04-23 17:57:13.000 114 12509.48 69.12 54906.82 88888.00 2012-04-23 17:57:13.125 114 12509.52 69.12 54906.82 88888.00 2012-04-23 17:57:13.250 114 12509.52 69.15 54906.82 88888.00 2012-04-23 17:57:13.375 114 12509.55 69.15 54906.82 88888.00 2012-04-23 17:57:13.500 114 12509.58 69.12 54906.82 88888.00 2012-04-23 17:57:13.625 114 12509.52 69.12 54906.82 88888.00 2012-04-23 17:57:13.750 114 12509.50 69.10 54906.85 88888.00 2012-04-23 17:57:13.875 114 12509.52 69.15 54906.82 88888.00 2012-04-23 17:57:14.000 114 12509.58 69.15 54906.80 88888.00 2012-04-23 17:57:14.125 114 12509.60 69.12 54906.80 88888.00 2012-04-23 17:57:14.250 114 12509.58 69.10 54906.82 88888.00 2012-04-23 17:57:14.375 114 12509.55 69.10 54906.82 88888.00 2012-04-23 17:57:14.500 114 12509.58 69.12 54906.80 88888.00 2012-04-23 17:57:14.625 114 12509.62 69.15 54906.78 88888.00 2012-04-23 17:57:14.750 114 12509.62 69.15 54906.82 88888.00 2012-04-23 17:57:14.875 114 12509.65 69.12 54906.78 88888.00 2012-04-23 17:57:15.000 114 12509.65 69.10 54906.78 88888.00 2012-04-23 17:57:15.125 114 12509.65 69.10 54906.78 88888.00 2012-04-23 17:57:15.250 114 12509.65 69.10 54906.78 88888.00 2012-04-23 17:57:15.375 114 12509.65 69.12 54906.80 88888.00 2012-04-23 17:57:15.500 114 12509.65 69.12 54906.80 88888.00 2012-04-23 17:57:15.625 114 12509.67 69.08 54906.82 88888.00 2012-04-23 17:57:15.750 114 12509.67 69.10 54906.80 88888.00 2012-04-23 17:57:15.875 114 12509.73 69.08 54906.78 88888.00 2012-04-23 17:57:16.000 114 12509.73 69.10 54906.78 88888.00 2012-04-23 17:57:16.125 114 12509.73 69.08 54906.80 88888.00 2012-04-23 17:57:16.250 114 12509.70 69.08 54906.80 88888.00 2012-04-23 17:57:16.375 114 12509.70 69.10 54906.78 88888.00 2012-04-23 17:57:16.500 114 12509.73 69.10 54906.80 88888.00 2012-04-23 17:57:16.625 114 12509.75 69.10 54906.78 88888.00 2012-04-23 17:57:16.750 114 12509.75 69.10 54906.78 88888.00 2012-04-23 17:57:16.875 114 12509.75 69.08 54906.78 88888.00 2012-04-23 17:57:17.000 114 12509.77 69.08 54906.75 88888.00 2012-04-23 17:57:17.125 114 12509.85 69.05 54906.78 88888.00 2012-04-23 17:57:17.250 114 12509.85 69.05 54906.78 88888.00 2012-04-23 17:57:17.375 114 12509.83 69.08 54906.78 88888.00 2012-04-23 17:57:17.500 114 12509.80 69.08 54906.75 88888.00 2012-04-23 17:57:17.625 114 12509.75 69.10 54906.78 88888.00 2012-04-23 17:57:17.750 114 12509.73 69.08 54906.75 88888.00 2012-04-23 17:57:17.875 114 12509.80 69.03 54906.75 88888.00 2012-04-23 17:57:18.000 114 12509.85 69.03 54906.75 88888.00 2012-04-23 17:57:18.125 114 12509.80 69.03 54906.75 88888.00 2012-04-23 17:57:18.250 114 12509.73 69.03 54906.75 88888.00 2012-04-23 17:57:18.375 114 12509.70 69.03 54906.75 88888.00 2012-04-23 17:57:18.500 114 12509.75 69.05 54906.72 88888.00 2012-04-23 17:57:18.625 114 12509.77 69.05 54906.70 88888.00 2012-04-23 17:57:18.750 114 12509.73 69.03 54906.72 88888.00 2012-04-23 17:57:18.875 114 12509.75 69.03 54906.75 88888.00 2012-04-23 17:57:19.000 114 12509.83 69.03 54906.75 88888.00 2012-04-23 17:57:19.125 114 12509.88 68.97 54906.72 88888.00 2012-04-23 17:57:19.250 114 12509.83 68.95 54906.72 88888.00 2012-04-23 17:57:19.375 114 12509.88 69.00 54906.72 88888.00 2012-04-23 17:57:19.500 114 12509.88 68.97 54906.72 88888.00 2012-04-23 17:57:19.625 114 12509.88 68.95 54906.75 88888.00 2012-04-23 17:57:19.750 114 12509.90 68.97 54906.75 88888.00 2012-04-23 17:57:19.875 114 12509.95 69.00 54906.72 88888.00 2012-04-23 17:57:20.000 114 12509.95 68.97 54906.72 88888.00 2012-04-23 17:57:20.125 114 12509.95 68.95 54906.72 88888.00 2012-04-23 17:57:20.250 114 12509.92 68.92 54906.70 88888.00 2012-04-23 17:57:20.375 114 12509.98 68.92 54906.70 88888.00 2012-04-23 17:57:20.500 114 12510.02 68.92 54906.72 88888.00 2012-04-23 17:57:20.625 114 12510.08 68.92 54906.70 88888.00 2012-04-23 17:57:20.750 114 12510.05 68.95 54906.72 88888.00 2012-04-23 17:57:20.875 114 12509.98 68.95 54906.70 88888.00 2012-04-23 17:57:21.000 114 12509.92 68.92 54906.70 88888.00 2012-04-23 17:57:21.125 114 12509.98 68.92 54906.70 88888.00 2012-04-23 17:57:21.250 114 12509.95 68.88 54906.70 88888.00 2012-04-23 17:57:21.375 114 12509.90 68.90 54906.70 88888.00 2012-04-23 17:57:21.500 114 12509.90 68.90 54906.72 88888.00 2012-04-23 17:57:21.625 114 12509.98 68.85 54906.70 88888.00 2012-04-23 17:57:21.750 114 12510.05 68.83 54906.70 88888.00 2012-04-23 17:57:21.875 114 12510.08 68.83 54906.72 88888.00 2012-04-23 17:57:22.000 114 12510.08 68.85 54906.70 88888.00 2012-04-23 17:57:22.125 114 12510.15 68.83 54906.68 88888.00 2012-04-23 17:57:22.250 114 12510.17 68.83 54906.68 88888.00 2012-04-23 17:57:22.375 114 12510.25 68.85 54906.70 88888.00 2012-04-23 17:57:22.500 114 12510.23 68.85 54906.72 88888.00 2012-04-23 17:57:22.625 114 12510.23 68.85 54906.68 88888.00 2012-04-23 17:57:22.750 114 12510.20 68.80 54906.68 88888.00 2012-04-23 17:57:22.875 114 12510.20 68.80 54906.68 88888.00 2012-04-23 17:57:23.000 114 12510.33 68.80 54906.65 88888.00 2012-04-23 17:57:23.125 114 12510.35 68.80 54906.68 88888.00 2012-04-23 17:57:23.250 114 12510.30 68.80 54906.70 88888.00 2012-04-23 17:57:23.375 114 12510.33 68.80 54906.68 88888.00 2012-04-23 17:57:23.500 114 12510.30 68.78 54906.65 88888.00 2012-04-23 17:57:23.625 114 12510.35 68.75 54906.65 88888.00 2012-04-23 17:57:23.750 114 12510.35 68.75 54906.65 88888.00 2012-04-23 17:57:23.875 114 12510.35 68.72 54906.65 88888.00 2012-04-23 17:57:24.000 114 12510.40 68.70 54906.68 88888.00 2012-04-23 17:57:24.125 114 12510.42 68.70 54906.68 88888.00 2012-04-23 17:57:24.250 114 12510.45 68.65 54906.68 88888.00 2012-04-23 17:57:24.375 114 12510.48 68.65 54906.68 88888.00 2012-04-23 17:57:24.500 114 12510.50 68.67 54906.68 88888.00 2012-04-23 17:57:24.625 114 12510.50 68.65 54906.68 88888.00 2012-04-23 17:57:24.750 114 12510.50 68.60 54906.62 88888.00 2012-04-23 17:57:24.875 114 12510.45 68.60 54906.62 88888.00 2012-04-23 17:57:25.000 114 12510.50 68.60 54906.65 88888.00 2012-04-23 17:57:25.125 114 12510.60 68.58 54906.65 88888.00 2012-04-23 17:57:25.250 114 12510.70 68.58 54906.65 88888.00 2012-04-23 17:57:25.375 114 12510.73 68.58 54906.65 88888.00 2012-04-23 17:57:25.500 114 12510.73 68.55 54906.62 88888.00 2012-04-23 17:57:25.625 114 12510.73 68.53 54906.62 88888.00 2012-04-23 17:57:25.750 114 12510.77 68.53 54906.62 88888.00 2012-04-23 17:57:25.875 114 12510.75 68.47 54906.62 88888.00 2012-04-23 17:57:26.000 114 12510.70 68.50 54906.62 88888.00 2012-04-23 17:57:26.125 114 12510.77 68.50 54906.62 88888.00 2012-04-23 17:57:26.250 114 12510.85 68.42 54906.68 88888.00 2012-04-23 17:57:26.375 114 12510.90 68.45 54906.65 88888.00 2012-04-23 17:57:26.500 114 12510.95 68.45 54906.60 88888.00 2012-04-23 17:57:26.625 114 12510.95 68.42 54906.57 88888.00 2012-04-23 17:57:26.750 114 12510.92 68.42 54906.60 88888.00 2012-04-23 17:57:26.875 114 12511.00 68.42 54906.60 88888.00 2012-04-23 17:57:27.000 114 12510.98 68.40 54906.62 88888.00 2012-04-23 17:57:27.125 114 12510.98 68.38 54906.60 88888.00 2012-04-23 17:57:27.250 114 12510.98 68.38 54906.60 88888.00 2012-04-23 17:57:27.375 114 12511.05 68.38 54906.60 88888.00 2012-04-23 17:57:27.500 114 12511.10 68.33 54906.60 88888.00 2012-04-23 17:57:27.625 114 12511.15 68.33 54906.57 88888.00 2012-04-23 17:57:27.750 114 12511.17 68.33 54906.55 88888.00 2012-04-23 17:57:27.875 114 12511.17 68.33 54906.57 88888.00 2012-04-23 17:57:28.000 114 12511.17 68.33 54906.57 88888.00 2012-04-23 17:57:28.125 114 12511.17 68.33 54906.60 88888.00 2012-04-23 17:57:28.250 114 12511.17 68.25 54906.60 88888.00 2012-04-23 17:57:28.375 114 12511.23 68.25 54906.62 88888.00 2012-04-23 17:57:28.500 114 12511.20 68.20 54906.60 88888.00 2012-04-23 17:57:28.625 114 12511.25 68.20 54906.57 88888.00 2012-04-23 17:57:28.750 114 12511.33 68.15 54906.55 88888.00 2012-04-23 17:57:28.875 114 12511.40 68.15 54906.57 88888.00 2012-04-23 17:57:29.000 114 12511.40 68.12 54906.55 88888.00 2012-04-23 17:57:29.125 114 12511.40 68.12 54906.57 88888.00 2012-04-23 17:57:29.250 114 12511.48 68.08 54906.55 88888.00 2012-04-23 17:57:29.375 114 12511.58 68.12 54906.55 88888.00 2012-04-23 17:57:29.500 114 12511.55 68.15 54906.53 88888.00 2012-04-23 17:57:29.625 114 12511.58 68.15 54906.55 88888.00 2012-04-23 17:57:29.750 114 12511.58 68.10 54906.53 88888.00 2012-04-23 17:57:29.875 114 12511.58 68.08 54906.53 88888.00 2012-04-23 17:57:30.000 114 12511.65 68.08 54906.50 88888.00 2012-04-23 17:57:30.125 114 12511.65 68.05 54906.50 88888.00 2012-04-23 17:57:30.250 114 12511.58 68.03 54906.50 88888.00 2012-04-23 17:57:30.375 114 12511.65 68.03 54906.47 88888.00 2012-04-23 17:57:30.500 114 12511.73 68.00 54906.47 88888.00 2012-04-23 17:57:30.625 114 12511.77 67.97 54906.50 88888.00 2012-04-23 17:57:30.750 114 12511.75 67.97 54906.45 88888.00 2012-04-23 17:57:30.875 114 12511.83 67.97 54906.47 88888.00 2012-04-23 17:57:31.000 114 12511.95 67.97 54906.45 88888.00 2012-04-23 17:57:31.125 114 12511.95 67.97 54906.45 88888.00 2012-04-23 17:57:31.250 114 12511.90 67.95 54906.45 88888.00 2012-04-23 17:57:31.375 114 12511.90 67.95 54906.45 88888.00 2012-04-23 17:57:31.500 114 12511.92 67.95 54906.47 88888.00 2012-04-23 17:57:31.625 114 12511.95 67.95 54906.47 88888.00 2012-04-23 17:57:31.750 114 12511.98 67.92 54906.47 88888.00 2012-04-23 17:57:31.875 114 12512.02 67.90 54906.47 88888.00 2012-04-23 17:57:32.000 114 12512.05 67.90 54906.47 88888.00 2012-04-23 17:57:32.125 114 12512.05 67.88 54906.45 88888.00 2012-04-23 17:57:32.250 114 12512.02 67.88 54906.47 88888.00 2012-04-23 17:57:32.375 114 12512.08 67.88 54906.47 88888.00 2012-04-23 17:57:32.500 114 12512.10 67.85 54906.43 88888.00 2012-04-23 17:57:32.625 114 12512.15 67.85 54906.45 88888.00 2012-04-23 17:57:32.750 114 12512.12 67.85 54906.43 88888.00 2012-04-23 17:57:32.875 114 12512.20 67.83 54906.45 88888.00 2012-04-23 17:57:33.000 114 12512.30 67.83 54906.43 88888.00 2012-04-23 17:57:33.125 114 12512.35 67.78 54906.43 88888.00 2012-04-23 17:57:33.250 114 12512.33 67.72 54906.43 88888.00 2012-04-23 17:57:33.375 114 12512.33 67.75 54906.43 88888.00 2012-04-23 17:57:33.500 114 12512.30 67.78 54906.43 88888.00 2012-04-23 17:57:33.625 114 12512.33 67.75 54906.45 88888.00 2012-04-23 17:57:33.750 114 12512.42 67.70 54906.43 88888.00 2012-04-23 17:57:33.875 114 12512.45 67.67 54906.43 88888.00 2012-04-23 17:57:34.000 114 12512.42 67.65 54906.40 88888.00 2012-04-23 17:57:34.125 114 12512.40 67.65 54906.43 88888.00 2012-04-23 17:57:34.250 114 12512.40 67.65 54906.43 88888.00 2012-04-23 17:57:34.375 114 12512.45 67.65 54906.43 88888.00 2012-04-23 17:57:34.500 114 12512.48 67.62 54906.40 88888.00 2012-04-23 17:57:34.625 114 12512.52 67.60 54906.40 88888.00 2012-04-23 17:57:34.750 114 12512.58 67.58 54906.40 88888.00 2012-04-23 17:57:34.875 114 12512.58 67.55 54906.40 88888.00 2012-04-23 17:57:35.000 114 12512.60 67.53 54906.40 88888.00 2012-04-23 17:57:35.125 114 12512.65 67.50 54906.40 88888.00 2012-04-23 17:57:35.250 114 12512.65 67.47 54906.40 88888.00 2012-04-23 17:57:35.375 114 12512.65 67.47 54906.40 88888.00 2012-04-23 17:57:35.500 114 12512.62 67.45 54906.40 88888.00 2012-04-23 17:57:35.625 114 12512.62 67.42 54906.40 88888.00 2012-04-23 17:57:35.750 114 12512.65 67.42 54906.40 88888.00 2012-04-23 17:57:35.875 114 12512.70 67.40 54906.40 88888.00 2012-04-23 17:57:36.000 114 12512.67 67.40 54906.40 88888.00 2012-04-23 17:57:36.125 114 12512.70 67.38 54906.40 88888.00 2012-04-23 17:57:36.250 114 12512.75 67.30 54906.40 88888.00 2012-04-23 17:57:36.375 114 12512.75 67.28 54906.38 88888.00 2012-04-23 17:57:36.500 114 12512.70 67.28 54906.38 88888.00 2012-04-23 17:57:36.625 114 12512.70 67.28 54906.40 88888.00 2012-04-23 17:57:36.750 114 12512.73 67.25 54906.40 88888.00 2012-04-23 17:57:36.875 114 12512.75 67.20 54906.43 88888.00 2012-04-23 17:57:37.000 114 12512.77 67.17 54906.43 88888.00 2012-04-23 17:57:37.125 114 12512.83 67.15 54906.40 88888.00 2012-04-23 17:57:37.250 114 12512.80 67.10 54906.38 88888.00 2012-04-23 17:57:37.375 114 12512.83 67.10 54906.40 88888.00 2012-04-23 17:57:37.500 114 12512.88 67.10 54906.40 88888.00 2012-04-23 17:57:37.625 114 12512.90 67.08 54906.38 88888.00 2012-04-23 17:57:37.750 114 12512.90 67.05 54906.35 88888.00 2012-04-23 17:57:37.875 114 12512.95 67.03 54906.38 88888.00 2012-04-23 17:57:38.000 114 12512.98 67.00 54906.38 88888.00 2012-04-23 17:57:38.125 114 12512.98 66.95 54906.40 88888.00 2012-04-23 17:57:38.250 114 12512.98 66.90 54906.40 88888.00 2012-04-23 17:57:38.375 114 12513.00 66.92 54906.40 88888.00 2012-04-23 17:57:38.500 114 12512.98 66.90 54906.40 88888.00 2012-04-23 17:57:38.625 114 12512.98 66.88 54906.40 88888.00 2012-04-23 17:57:38.750 114 12512.92 66.78 54906.38 88888.00 2012-04-23 17:57:38.875 114 12512.92 66.78 54906.35 88888.00 2012-04-23 17:57:39.000 114 12513.00 66.78 54906.40 88888.00 2012-04-23 17:57:39.125 114 12513.05 66.72 54906.40 88888.00 2012-04-23 17:57:39.250 114 12513.02 66.67 54906.38 88888.00 2012-04-23 17:57:39.375 114 12513.02 66.67 54906.38 88888.00 2012-04-23 17:57:39.500 114 12513.08 66.65 54906.38 88888.00 2012-04-23 17:57:39.625 114 12513.10 66.62 54906.38 88888.00 2012-04-23 17:57:39.750 114 12513.15 66.60 54906.38 88888.00 2012-04-23 17:57:39.875 114 12513.17 66.58 54906.40 88888.00 2012-04-23 17:57:40.000 114 12513.12 66.55 54906.40 88888.00 2012-04-23 17:57:40.125 114 12513.17 66.55 54906.40 88888.00 2012-04-23 17:57:40.250 114 12513.15 66.53 54906.40 88888.00 2012-04-23 17:57:40.375 114 12513.12 66.50 54906.40 88888.00 2012-04-23 17:57:40.500 114 12513.15 66.47 54906.38 88888.00 2012-04-23 17:57:40.625 114 12513.17 66.45 54906.40 88888.00 2012-04-23 17:57:40.750 114 12513.23 66.42 54906.43 88888.00 2012-04-23 17:57:40.875 114 12513.27 66.40 54906.43 88888.00 2012-04-23 17:57:41.000 114 12513.20 66.38 54906.40 88888.00 2012-04-23 17:57:41.125 114 12513.15 66.38 54906.43 88888.00 2012-04-23 17:57:41.250 114 12513.15 66.30 54906.40 88888.00 2012-04-23 17:57:41.375 114 12513.17 66.33 54906.40 88888.00 2012-04-23 17:57:41.500 114 12513.20 66.30 54906.43 88888.00 2012-04-23 17:57:41.625 114 12513.20 66.28 54906.45 88888.00 2012-04-23 17:57:41.750 114 12513.20 66.30 54906.45 88888.00 2012-04-23 17:57:41.875 114 12513.20 66.28 54906.45 88888.00 2012-04-23 17:57:42.000 114 12513.20 66.25 54906.45 88888.00 2012-04-23 17:57:42.125 114 12513.20 66.22 54906.47 88888.00 2012-04-23 17:57:42.250 114 12513.25 66.20 54906.47 88888.00 2012-04-23 17:57:42.375 114 12513.25 66.20 54906.47 88888.00 2012-04-23 17:57:42.500 114 12513.27 66.20 54906.45 88888.00 2012-04-23 17:57:42.625 114 12513.25 66.17 54906.45 88888.00 2012-04-23 17:57:42.750 114 12513.17 66.15 54906.47 88888.00 2012-04-23 17:57:42.875 114 12513.17 66.15 54906.45 88888.00 2012-04-23 17:57:43.000 114 12513.15 66.10 54906.45 88888.00 2012-04-23 17:57:43.125 114 12513.17 66.08 54906.47 88888.00 2012-04-23 17:57:43.250 114 12513.12 66.08 54906.45 88888.00 2012-04-23 17:57:43.375 114 12513.10 66.08 54906.43 88888.00 2012-04-23 17:57:43.500 114 12513.10 66.05 54906.43 88888.00 2012-04-23 17:57:43.625 114 12513.12 66.05 54906.47 88888.00 2012-04-23 17:57:43.750 114 12513.15 66.03 54906.45 88888.00 2012-04-23 17:57:43.875 114 12513.17 66.00 54906.45 88888.00 2012-04-23 17:57:44.000 114 12513.20 66.00 54906.45 88888.00 2012-04-23 17:57:44.125 114 12513.23 66.00 54906.47 88888.00 2012-04-23 17:57:44.250 114 12513.27 66.00 54906.50 88888.00 2012-04-23 17:57:44.375 114 12513.25 65.97 54906.50 88888.00 2012-04-23 17:57:44.500 114 12513.15 65.97 54906.47 88888.00 2012-04-23 17:57:44.625 114 12513.12 65.95 54906.47 88888.00 2012-04-23 17:57:44.750 114 12513.12 65.92 54906.50 88888.00 2012-04-23 17:57:44.875 114 12513.10 65.90 54906.53 88888.00 2012-04-23 17:57:45.000 114 12513.08 65.88 54906.50 88888.00 2012-04-23 17:57:45.125 114 12513.10 65.88 54906.50 88888.00 2012-04-23 17:57:45.250 114 12513.08 65.88 54906.50 88888.00 2012-04-23 17:57:45.375 114 12513.05 65.88 54906.53 88888.00 2012-04-23 17:57:45.500 114 12513.05 65.83 54906.50 88888.00 2012-04-23 17:57:45.625 114 12513.05 65.80 54906.53 88888.00 2012-04-23 17:57:45.750 114 12513.08 65.80 54906.53 88888.00 2012-04-23 17:57:45.875 114 12513.02 65.80 54906.53 88888.00 2012-04-23 17:57:46.000 114 12512.98 65.78 54906.53 88888.00 2012-04-23 17:57:46.125 114 12512.90 65.75 54906.53 88888.00 2012-04-23 17:57:46.250 114 12512.85 65.78 54906.55 88888.00 2012-04-23 17:57:46.375 114 12512.88 65.80 54906.55 88888.00 2012-04-23 17:57:46.500 114 12512.90 65.75 54906.57 88888.00 2012-04-23 17:57:46.625 114 12512.90 65.72 54906.57 88888.00 2012-04-23 17:57:46.750 114 12512.90 65.72 54906.55 88888.00 2012-04-23 17:57:46.875 114 12512.85 65.72 54906.55 88888.00 2012-04-23 17:57:47.000 114 12512.77 65.70 54906.55 88888.00 2012-04-23 17:57:47.125 114 12512.73 65.67 54906.55 88888.00 2012-04-23 17:57:47.250 114 12512.73 65.62 54906.57 88888.00 2012-04-23 17:57:47.375 114 12512.77 65.62 54906.57 88888.00 2012-04-23 17:57:47.500 114 12512.77 65.62 54906.60 88888.00 2012-04-23 17:57:47.625 114 12512.70 65.62 54906.62 88888.00 2012-04-23 17:57:47.750 114 12512.70 65.62 54906.62 88888.00 2012-04-23 17:57:47.875 114 12512.65 65.60 54906.60 88888.00 2012-04-23 17:57:48.000 114 12512.62 65.58 54906.57 88888.00 2012-04-23 17:57:48.125 114 12512.62 65.58 54906.62 88888.00 2012-04-23 17:57:48.250 114 12512.60 65.55 54906.68 88888.00 2012-04-23 17:57:48.375 114 12512.58 65.55 54906.65 88888.00 2012-04-23 17:57:48.500 114 12512.50 65.55 54906.65 88888.00 2012-04-23 17:57:48.625 114 12512.52 65.55 54906.62 88888.00 2012-04-23 17:57:48.750 114 12512.50 65.55 54906.62 88888.00 2012-04-23 17:57:48.875 114 12512.42 65.55 54906.68 88888.00 2012-04-23 17:57:49.000 114 12512.45 65.55 54906.68 88888.00 2012-04-23 17:57:49.125 114 12512.45 65.53 54906.65 88888.00 2012-04-23 17:57:49.250 114 12512.42 65.47 54906.65 88888.00 2012-04-23 17:57:49.375 114 12512.45 65.47 54906.65 88888.00 2012-04-23 17:57:49.500 114 12512.40 65.42 54906.62 88888.00 2012-04-23 17:57:49.625 114 12512.30 65.47 54906.62 88888.00 2012-04-23 17:57:49.750 114 12512.30 65.50 54906.62 88888.00 2012-04-23 17:57:49.875 114 12512.30 65.47 54906.65 88888.00 2012-04-23 17:57:50.000 114 12512.30 65.47 54906.62 88888.00 2012-04-23 17:57:50.125 114 12512.33 65.45 54906.62 88888.00 2012-04-23 17:57:50.250 114 12512.30 65.45 54906.68 88888.00 2012-04-23 17:57:50.375 114 12512.30 65.45 54906.68 88888.00 2012-04-23 17:57:50.500 114 12512.30 65.42 54906.70 88888.00 2012-04-23 17:57:50.625 114 12512.30 65.40 54906.68 88888.00 2012-04-23 17:57:50.750 114 12512.25 65.40 54906.68 88888.00 2012-04-23 17:57:50.875 114 12512.20 65.42 54906.68 88888.00 2012-04-23 17:57:51.000 114 12512.12 65.45 54906.68 88888.00 2012-04-23 17:57:51.125 114 12512.15 65.42 54906.70 88888.00 2012-04-23 17:57:51.250 114 12512.17 65.35 54906.68 88888.00 2012-04-23 17:57:51.375 114 12512.15 65.33 54906.70 88888.00 2012-04-23 17:57:51.500 114 12512.10 65.35 54906.70 88888.00 2012-04-23 17:57:51.625 114 12512.10 65.38 54906.70 88888.00 2012-04-23 17:57:51.750 114 12512.05 65.35 54906.70 88888.00 2012-04-23 17:57:51.875 114 12512.00 65.30 54906.72 88888.00 2012-04-23 17:57:52.000 114 12511.98 65.30 54906.72 88888.00 2012-04-23 17:57:52.125 114 12511.98 65.30 54906.75 88888.00 2012-04-23 17:57:52.250 114 12511.95 65.33 54906.75 88888.00 2012-04-23 17:57:52.375 114 12511.98 65.33 54906.75 88888.00 2012-04-23 17:57:52.500 114 12511.95 65.28 54906.75 88888.00 2012-04-23 17:57:52.625 114 12511.90 65.22 54906.75 88888.00 2012-04-23 17:57:52.750 114 12511.92 65.25 54906.75 88888.00 2012-04-23 17:57:52.875 114 12511.92 65.25 54906.75 88888.00 2012-04-23 17:57:53.000 114 12511.88 65.25 54906.72 88888.00 2012-04-23 17:57:53.125 114 12511.88 65.22 54906.78 88888.00 2012-04-23 17:57:53.250 114 12511.85 65.17 54906.78 88888.00 2012-04-23 17:57:53.375 114 12511.85 65.17 54906.78 88888.00 2012-04-23 17:57:53.500 114 12511.80 65.22 54906.78 88888.00 2012-04-23 17:57:53.625 114 12511.80 65.17 54906.78 88888.00 2012-04-23 17:57:53.750 114 12511.73 65.12 54906.78 88888.00 2012-04-23 17:57:53.875 114 12511.70 65.12 54906.78 88888.00 2012-04-23 17:57:54.000 114 12511.70 65.12 54906.80 88888.00 2012-04-23 17:57:54.125 114 12511.67 65.12 54906.78 88888.00 2012-04-23 17:57:54.250 114 12511.62 65.08 54906.78 88888.00 2012-04-23 17:57:54.375 114 12511.60 65.08 54906.78 88888.00 2012-04-23 17:57:54.500 114 12511.58 65.12 54906.78 88888.00 2012-04-23 17:57:54.625 114 12511.55 65.10 54906.78 88888.00 2012-04-23 17:57:54.750 114 12511.48 65.08 54906.80 88888.00 2012-04-23 17:57:54.875 114 12511.45 65.08 54906.80 88888.00 2012-04-23 17:57:55.000 114 12511.45 65.03 54906.80 88888.00 2012-04-23 17:57:55.125 114 12511.45 65.03 54906.82 88888.00 2012-04-23 17:57:55.250 114 12511.42 65.05 54906.85 88888.00 2012-04-23 17:57:55.375 114 12511.42 65.05 54906.82 88888.00 2012-04-23 17:57:55.500 114 12511.42 65.05 54906.82 88888.00 2012-04-23 17:57:55.625 114 12511.40 65.00 54906.82 88888.00 2012-04-23 17:57:55.750 114 12511.38 65.00 54906.88 88888.00 2012-04-23 17:57:55.875 114 12511.27 65.00 54906.85 88888.00 2012-04-23 17:57:56.000 114 12511.20 65.03 54906.85 88888.00 2012-04-23 17:57:56.125 114 12511.20 65.03 54906.90 88888.00 2012-04-23 17:57:56.250 114 12511.17 64.97 54906.90 88888.00 2012-04-23 17:57:56.375 114 12511.23 64.97 54906.88 88888.00 2012-04-23 17:57:56.500 114 12511.17 64.95 54906.85 88888.00 2012-04-23 17:57:56.625 114 12511.15 64.95 54906.88 88888.00 2012-04-23 17:57:56.750 114 12511.15 64.92 54906.90 88888.00 2012-04-23 17:57:56.875 114 12511.15 64.92 54906.88 88888.00 2012-04-23 17:57:57.000 114 12511.12 64.92 54906.88 88888.00 2012-04-23 17:57:57.125 114 12511.08 64.90 54906.88 88888.00 2012-04-23 17:57:57.250 114 12510.92 64.92 54906.93 88888.00 2012-04-23 17:57:57.375 114 12510.88 64.95 54906.88 88888.00 2012-04-23 17:57:57.500 114 12510.80 64.90 54906.93 88888.00 2012-04-23 17:57:57.625 114 12510.77 64.90 54906.93 88888.00 2012-04-23 17:57:57.750 114 12510.77 64.88 54906.95 88888.00 2012-04-23 17:57:57.875 114 12510.75 64.90 54906.95 88888.00 2012-04-23 17:57:58.000 114 12510.67 64.90 54906.95 88888.00 2012-04-23 17:57:58.125 114 12510.62 64.90 54906.97 88888.00 2012-04-23 17:57:58.250 114 12510.62 64.90 54906.97 88888.00 2012-04-23 17:57:58.375 114 12510.60 64.90 54906.95 88888.00 2012-04-23 17:57:58.500 114 12510.60 64.92 54906.97 88888.00 2012-04-23 17:57:58.625 114 12510.60 64.95 54906.97 88888.00 2012-04-23 17:57:58.750 114 12510.60 64.92 54906.95 88888.00 2012-04-23 17:57:58.875 114 12510.58 64.92 54906.95 88888.00 2012-04-23 17:57:59.000 114 12510.50 64.92 54906.95 88888.00 2012-04-23 17:57:59.125 114 12510.45 64.92 54907.00 88888.00 2012-04-23 17:57:59.250 114 12510.40 64.88 54907.00 88888.00 2012-04-23 17:57:59.375 114 12510.40 64.90 54907.00 88888.00 2012-04-23 17:57:59.500 114 12510.45 64.92 54906.97 88888.00 2012-04-23 17:57:59.625 114 12510.48 64.90 54907.00 88888.00 2012-04-23 17:57:59.750 114 12510.40 64.92 54907.00 88888.00 2012-04-23 17:57:59.875 114 12510.33 64.95 54907.03 88888.00 2012-04-23 17:58:00.000 114 12510.38 64.92 54907.00 88888.00 2012-04-23 17:58:00.125 114 12510.42 64.95 54907.03 88888.00 2012-04-23 17:58:00.250 114 12510.38 64.95 54907.07 88888.00 2012-04-23 17:58:00.375 114 12510.35 64.95 54907.05 88888.00 2012-04-23 17:58:00.500 114 12510.30 64.95 54907.03 88888.00 2012-04-23 17:58:00.625 114 12510.27 64.95 54907.05 88888.00 2012-04-23 17:58:00.750 114 12510.25 65.00 54907.05 88888.00 2012-04-23 17:58:00.875 114 12510.25 65.00 54907.05 88888.00 2012-04-23 17:58:01.000 114 12510.25 64.97 54907.03 88888.00 2012-04-23 17:58:01.125 114 12510.23 64.97 54907.07 88888.00 2012-04-23 17:58:01.250 114 12510.23 64.95 54907.10 88888.00 2012-04-23 17:58:01.375 114 12510.25 64.95 54907.10 88888.00 2012-04-23 17:58:01.500 114 12510.23 64.97 54907.10 88888.00 2012-04-23 17:58:01.625 114 12510.17 64.95 54907.07 88888.00 2012-04-23 17:58:01.750 114 12510.10 64.92 54907.05 88888.00 2012-04-23 17:58:01.875 114 12510.08 64.95 54907.05 88888.00 2012-04-23 17:58:02.000 114 12510.08 64.97 54907.05 88888.00 2012-04-23 17:58:02.125 114 12510.08 64.97 54907.07 88888.00 2012-04-23 17:58:02.250 114 12510.05 64.97 54907.07 88888.00 2012-04-23 17:58:02.375 114 12510.08 65.00 54907.10 88888.00 2012-04-23 17:58:02.500 114 12510.12 65.00 54907.12 88888.00 2012-04-23 17:58:02.625 114 12510.12 65.00 54907.12 88888.00 2012-04-23 17:58:02.750 114 12510.05 64.97 54907.10 88888.00 2012-04-23 17:58:02.875 114 12510.00 64.92 54907.07 88888.00 2012-04-23 17:58:03.000 114 12510.02 64.90 54907.07 88888.00 2012-04-23 17:58:03.125 114 12510.10 64.95 54907.10 88888.00 2012-04-23 17:58:03.250 114 12510.05 64.95 54907.12 88888.00 2012-04-23 17:58:03.375 114 12509.95 64.95 54907.12 88888.00 2012-04-23 17:58:03.500 114 12509.90 64.92 54907.15 88888.00 2012-04-23 17:58:03.625 114 12509.95 64.95 54907.15 88888.00 2012-04-23 17:58:03.750 114 12509.98 64.92 54907.12 88888.00 2012-04-23 17:58:03.875 114 12509.98 64.92 54907.12 88888.00 2012-04-23 17:58:04.000 114 12509.98 64.92 54907.10 88888.00 2012-04-23 17:58:04.125 114 12509.95 64.92 54907.12 88888.00 2012-04-23 17:58:04.250 114 12509.98 64.92 54907.12 88888.00 2012-04-23 17:58:04.375 114 12509.98 64.95 54907.15 88888.00 2012-04-23 17:58:04.500 114 12510.02 64.95 54907.12 88888.00 2012-04-23 17:58:04.625 114 12510.02 64.88 54907.12 88888.00 2012-04-23 17:58:04.750 114 12510.02 64.90 54907.12 88888.00 2012-04-23 17:58:04.875 114 12509.98 64.90 54907.12 88888.00 2012-04-23 17:58:05.000 114 12509.98 64.92 54907.12 88888.00 2012-04-23 17:58:05.125 114 12509.92 64.90 54907.15 88888.00 2012-04-23 17:58:05.250 114 12509.90 64.83 54907.15 88888.00 2012-04-23 17:58:05.375 114 12509.90 64.83 54907.15 88888.00 2012-04-23 17:58:05.500 114 12509.90 64.88 54907.15 88888.00 2012-04-23 17:58:05.625 114 12509.80 64.88 54907.15 88888.00 2012-04-23 17:58:05.750 114 12509.77 64.85 54907.18 88888.00 2012-04-23 17:58:05.875 114 12509.77 64.88 54907.18 88888.00 2012-04-23 17:58:06.000 114 12509.80 64.85 54907.15 88888.00 2012-04-23 17:58:06.125 114 12509.85 64.83 54907.15 88888.00 2012-04-23 17:58:06.250 114 12509.77 64.80 54907.15 88888.00 2012-04-23 17:58:06.375 114 12509.80 64.80 54907.18 88888.00 2012-04-23 17:58:06.500 114 12509.83 64.83 54907.20 88888.00 2012-04-23 17:58:06.625 114 12509.83 64.80 54907.18 88888.00 2012-04-23 17:58:06.750 114 12509.77 64.80 54907.20 88888.00 2012-04-23 17:58:06.875 114 12509.73 64.83 54907.22 88888.00 2012-04-23 17:58:07.000 114 12509.73 64.83 54907.22 88888.00 2012-04-23 17:58:07.125 114 12509.75 64.80 54907.22 88888.00 2012-04-23 17:58:07.250 114 12509.73 64.80 54907.22 88888.00 2012-04-23 17:58:07.375 114 12509.75 64.80 54907.22 88888.00 2012-04-23 17:58:07.500 114 12509.75 64.80 54907.22 88888.00 2012-04-23 17:58:07.625 114 12509.73 64.80 54907.22 88888.00 2012-04-23 17:58:07.750 114 12509.73 64.80 54907.18 88888.00 2012-04-23 17:58:07.875 114 12509.70 64.78 54907.20 88888.00 2012-04-23 17:58:08.000 114 12509.75 64.78 54907.18 88888.00 2012-04-23 17:58:08.125 114 12509.77 64.75 54907.20 88888.00 2012-04-23 17:58:08.250 114 12509.77 64.75 54907.22 88888.00 2012-04-23 17:58:08.375 114 12509.75 64.78 54907.20 88888.00 2012-04-23 17:58:08.500 114 12509.73 64.72 54907.20 88888.00 2012-04-23 17:58:08.625 114 12509.70 64.72 54907.20 88888.00 2012-04-23 17:58:08.750 114 12509.73 64.78 54907.18 88888.00 2012-04-23 17:58:08.875 114 12509.73 64.78 54907.18 88888.00 2012-04-23 17:58:09.000 114 12509.73 64.72 54907.18 88888.00 2012-04-23 17:58:09.125 114 12509.77 64.75 54907.20 88888.00 2012-04-23 17:58:09.250 114 12509.73 64.75 54907.22 88888.00 2012-04-23 17:58:09.375 114 12509.77 64.78 54907.20 88888.00 2012-04-23 17:58:09.500 114 12509.75 64.78 54907.20 88888.00 2012-04-23 17:58:09.625 114 12509.70 64.78 54907.22 88888.00 2012-04-23 17:58:09.750 114 12509.62 64.75 54907.22 88888.00 2012-04-23 17:58:09.875 114 12509.65 64.75 54907.22 88888.00 2012-04-23 17:58:10.000 114 12509.70 64.75 54907.22 88888.00 2012-04-23 17:58:10.125 114 12509.75 64.78 54907.22 88888.00 2012-04-23 17:58:10.250 114 12509.70 64.80 54907.22 88888.00 2012-04-23 17:58:10.375 114 12509.67 64.80 54907.25 88888.00 2012-04-23 17:58:10.500 114 12509.67 64.80 54907.25 88888.00 2012-04-23 17:58:10.625 114 12509.67 64.80 54907.22 88888.00 2012-04-23 17:58:10.750 114 12509.70 64.78 54907.22 88888.00 2012-04-23 17:58:10.875 114 12509.67 64.80 54907.22 88888.00 2012-04-23 17:58:11.000 114 12509.67 64.80 54907.22 88888.00 2012-04-23 17:58:11.125 114 12509.65 64.83 54907.22 88888.00 2012-04-23 17:58:11.250 114 12509.67 64.83 54907.25 88888.00 2012-04-23 17:58:11.375 114 12509.77 64.83 54907.25 88888.00 2012-04-23 17:58:11.500 114 12509.67 64.80 54907.25 88888.00 2012-04-23 17:58:11.625 114 12509.60 64.83 54907.22 88888.00 2012-04-23 17:58:11.750 114 12509.58 64.83 54907.22 88888.00 2012-04-23 17:58:11.875 114 12509.55 64.83 54907.20 88888.00 2012-04-23 17:58:12.000 114 12509.50 64.83 54907.20 88888.00 2012-04-23 17:58:12.125 114 12509.60 64.80 54907.22 88888.00 2012-04-23 17:58:12.250 114 12509.65 64.80 54907.22 88888.00 2012-04-23 17:58:12.375 114 12509.65 64.80 54907.22 88888.00 2012-04-23 17:58:12.500 114 12509.65 64.83 54907.22 88888.00 2012-04-23 17:58:12.625 114 12509.62 64.85 54907.22 88888.00 2012-04-23 17:58:12.750 114 12509.60 64.83 54907.25 88888.00 2012-04-23 17:58:12.875 114 12509.58 64.83 54907.25 88888.00 2012-04-23 17:58:13.000 114 12509.48 64.85 54907.25 88888.00 2012-04-23 17:58:13.125 114 12509.45 64.83 54907.25 88888.00 2012-04-23 17:58:13.250 114 12509.50 64.80 54907.22 88888.00 2012-04-23 17:58:13.375 114 12509.52 64.83 54907.22 88888.00 2012-04-23 17:58:13.500 114 12509.52 64.83 54907.22 88888.00 2012-04-23 17:58:13.625 114 12509.55 64.83 54907.22 88888.00 2012-04-23 17:58:13.750 114 12509.52 64.80 54907.25 88888.00 2012-04-23 17:58:13.875 114 12509.42 64.80 54907.25 88888.00 2012-04-23 17:58:14.000 114 12509.40 64.83 54907.22 88888.00 2012-04-23 17:58:14.125 114 12509.45 64.83 54907.25 88888.00 2012-04-23 17:58:14.250 114 12509.42 64.80 54907.22 88888.00 2012-04-23 17:58:14.375 114 12509.45 64.83 54907.25 88888.00 2012-04-23 17:58:14.500 114 12509.48 64.83 54907.25 88888.00 2012-04-23 17:58:14.625 114 12509.42 64.85 54907.25 88888.00 2012-04-23 17:58:14.750 114 12509.33 64.85 54907.22 88888.00 2012-04-23 17:58:14.875 114 12509.33 64.88 54907.25 88888.00 2012-04-23 17:58:15.000 114 12509.33 64.83 54907.25 88888.00 2012-04-23 17:58:15.125 114 12509.25 64.83 54907.25 88888.00 2012-04-23 17:58:15.250 114 12509.17 64.83 54907.22 88888.00 2012-04-23 17:58:15.375 114 12509.23 64.85 54907.22 88888.00 2012-04-23 17:58:15.500 114 12509.23 64.88 54907.22 88888.00 2012-04-23 17:58:15.625 114 12509.25 64.90 54907.22 88888.00 2012-04-23 17:58:15.750 114 12509.20 64.88 54907.22 88888.00 2012-04-23 17:58:15.875 114 12509.20 64.85 54907.22 88888.00 2012-04-23 17:58:16.000 114 12509.17 64.88 54907.22 88888.00 2012-04-23 17:58:16.125 114 12509.23 64.90 54907.22 88888.00 2012-04-23 17:58:16.250 114 12509.23 64.90 54907.20 88888.00 2012-04-23 17:58:16.375 114 12509.17 64.90 54907.20 88888.00 2012-04-23 17:58:16.500 114 12509.12 64.90 54907.22 88888.00 2012-04-23 17:58:16.625 114 12509.05 64.92 54907.20 88888.00 2012-04-23 17:58:16.750 114 12509.08 64.92 54907.22 88888.00 2012-04-23 17:58:16.875 114 12509.10 64.95 54907.22 88888.00 2012-04-23 17:58:17.000 114 12509.10 64.92 54907.20 88888.00 2012-04-23 17:58:17.125 114 12509.05 64.97 54907.20 88888.00 2012-04-23 17:58:17.250 114 12508.98 64.95 54907.22 88888.00 2012-04-23 17:58:17.375 114 12509.00 64.97 54907.22 88888.00 2012-04-23 17:58:17.500 114 12509.00 65.00 54907.22 88888.00 2012-04-23 17:58:17.625 114 12508.98 65.00 54907.20 88888.00 2012-04-23 17:58:17.750 114 12508.98 65.03 54907.22 88888.00 2012-04-23 17:58:17.875 114 12508.90 65.00 54907.20 88888.00 2012-04-23 17:58:18.000 114 12508.88 65.03 54907.20 88888.00 2012-04-23 17:58:18.125 114 12508.88 65.05 54907.22 88888.00 2012-04-23 17:58:18.250 114 12508.85 65.05 54907.22 88888.00 2012-04-23 17:58:18.375 114 12508.88 65.05 54907.20 88888.00 2012-04-23 17:58:18.500 114 12508.88 65.05 54907.20 88888.00 2012-04-23 17:58:18.625 114 12508.88 65.10 54907.20 88888.00 2012-04-23 17:58:18.750 114 12508.85 65.10 54907.20 88888.00 2012-04-23 17:58:18.875 114 12508.85 65.10 54907.20 88888.00 2012-04-23 17:58:19.000 114 12508.80 65.10 54907.20 88888.00 2012-04-23 17:58:19.125 114 12508.73 65.15 54907.20 88888.00 2012-04-23 17:58:19.250 114 12508.62 65.12 54907.20 88888.00 2012-04-23 17:58:19.375 114 12508.65 65.15 54907.20 88888.00 2012-04-23 17:58:19.500 114 12508.67 65.17 54907.18 88888.00 2012-04-23 17:58:19.625 114 12508.73 65.17 54907.22 88888.00 2012-04-23 17:58:19.750 114 12508.73 65.15 54907.20 88888.00 2012-04-23 17:58:19.875 114 12508.67 65.20 54907.22 88888.00 2012-04-23 17:58:20.000 114 12508.62 65.17 54907.20 88888.00 2012-04-23 17:58:20.125 114 12508.60 65.17 54907.20 88888.00 2012-04-23 17:58:20.250 114 12508.58 65.20 54907.20 88888.00 2012-04-23 17:58:20.375 114 12508.58 65.20 54907.20 88888.00 2012-04-23 17:58:20.500 114 12508.55 65.22 54907.20 88888.00 2012-04-23 17:58:20.625 114 12508.55 65.17 54907.20 88888.00 2012-04-23 17:58:20.750 114 12508.52 65.20 54907.20 88888.00 2012-04-23 17:58:20.875 114 12508.48 65.17 54907.20 88888.00 2012-04-23 17:58:21.000 114 12508.50 65.17 54907.20 88888.00 2012-04-23 17:58:21.125 114 12508.45 65.15 54907.18 88888.00 2012-04-23 17:58:21.250 114 12508.38 65.15 54907.18 88888.00 2012-04-23 17:58:21.375 114 12508.40 65.12 54907.18 88888.00 2012-04-23 17:58:21.500 114 12508.42 65.10 54907.18 88888.00 2012-04-23 17:58:21.625 114 12508.38 65.12 54907.18 88888.00 2012-04-23 17:58:21.750 114 12508.35 65.12 54907.20 88888.00 2012-04-23 17:58:21.875 114 12508.35 65.12 54907.18 88888.00 2012-04-23 17:58:22.000 114 12508.30 65.12 54907.18 88888.00 2012-04-23 17:58:22.125 114 12508.27 65.10 54907.20 88888.00 2012-04-23 17:58:22.250 114 12508.25 65.08 54907.20 88888.00 2012-04-23 17:58:22.375 114 12508.33 65.10 54907.20 88888.00 2012-04-23 17:58:22.500 114 12508.35 65.12 54907.20 88888.00 2012-04-23 17:58:22.625 114 12508.33 65.10 54907.18 88888.00 2012-04-23 17:58:22.750 114 12508.27 65.08 54907.18 88888.00 2012-04-23 17:58:22.875 114 12508.27 65.05 54907.18 88888.00 2012-04-23 17:58:23.000 114 12508.25 65.08 54907.18 88888.00 2012-04-23 17:58:23.125 114 12508.20 65.05 54907.20 88888.00 2012-04-23 17:58:23.250 114 12508.12 65.00 54907.20 88888.00 2012-04-23 17:58:23.375 114 12508.12 64.97 54907.20 88888.00 2012-04-23 17:58:23.500 114 12508.12 64.97 54907.18 88888.00 2012-04-23 17:58:23.625 114 12508.12 64.95 54907.18 88888.00 2012-04-23 17:58:23.750 114 12508.15 64.92 54907.15 88888.00 2012-04-23 17:58:23.875 114 12508.15 64.92 54907.18 88888.00 2012-04-23 17:58:24.000 114 12508.12 64.92 54907.18 88888.00 2012-04-23 17:58:24.125 114 12508.08 64.92 54907.20 88888.00 2012-04-23 17:58:24.250 114 12508.10 64.90 54907.20 88888.00 2012-04-23 17:58:24.375 114 12508.15 64.90 54907.20 88888.00 2012-04-23 17:58:24.500 114 12508.12 64.88 54907.20 88888.00 2012-04-23 17:58:24.625 114 12508.10 64.85 54907.20 88888.00 2012-04-23 17:58:24.750 114 12508.15 64.88 54907.20 88888.00 2012-04-23 17:58:24.875 114 12508.20 64.83 54907.18 88888.00 2012-04-23 17:58:25.000 114 12508.15 64.80 54907.12 88888.00 2012-04-23 17:58:25.125 114 12508.17 64.78 54907.15 88888.00 2012-04-23 17:58:25.250 114 12508.20 64.75 54907.18 88888.00 2012-04-23 17:58:25.375 114 12508.23 64.75 54907.18 88888.00 2012-04-23 17:58:25.500 114 12508.25 64.72 54907.18 88888.00 2012-04-23 17:58:25.625 114 12508.27 64.72 54907.18 88888.00 2012-04-23 17:58:25.750 114 12508.35 64.72 54907.20 88888.00 2012-04-23 17:58:25.875 114 12508.33 64.67 54907.18 88888.00 2012-04-23 17:58:26.000 114 12508.27 64.67 54907.18 88888.00 2012-04-23 17:58:26.125 114 12508.20 64.65 54907.18 88888.00 2012-04-23 17:58:26.250 114 12508.17 64.62 54907.15 88888.00 2012-04-23 17:58:26.375 114 12508.20 64.65 54907.15 88888.00 2012-04-23 17:58:26.500 114 12508.17 64.62 54907.15 88888.00 2012-04-23 17:58:26.625 114 12508.15 64.60 54907.18 88888.00 2012-04-23 17:58:26.750 114 12508.08 64.58 54907.18 88888.00 2012-04-23 17:58:26.875 114 12508.10 64.58 54907.18 88888.00 2012-04-23 17:58:27.000 114 12508.17 64.58 54907.18 88888.00 2012-04-23 17:58:27.125 114 12508.23 64.58 54907.20 88888.00 2012-04-23 17:58:27.250 114 12508.20 64.53 54907.22 88888.00 2012-04-23 17:58:27.375 114 12508.20 64.55 54907.20 88888.00 2012-04-23 17:58:27.500 114 12508.20 64.53 54907.18 88888.00 2012-04-23 17:58:27.625 114 12508.20 64.50 54907.18 88888.00 2012-04-23 17:58:27.750 114 12508.15 64.47 54907.15 88888.00 2012-04-23 17:58:27.875 114 12508.20 64.45 54907.15 88888.00 2012-04-23 17:58:28.000 114 12508.20 64.47 54907.15 88888.00 2012-04-23 17:58:28.125 114 12508.15 64.45 54907.15 88888.00 2012-04-23 17:58:28.250 114 12508.10 64.45 54907.18 88888.00 2012-04-23 17:58:28.375 114 12508.12 64.47 54907.12 88888.00 2012-04-23 17:58:28.500 114 12508.12 64.45 54907.12 88888.00 2012-04-23 17:58:28.625 114 12508.17 64.45 54907.15 88888.00 2012-04-23 17:58:28.750 114 12508.20 64.42 54907.18 88888.00 2012-04-23 17:58:28.875 114 12508.23 64.40 54907.15 88888.00 2012-04-23 17:58:29.000 114 12508.23 64.38 54907.15 88888.00 2012-04-23 17:58:29.125 114 12508.27 64.40 54907.15 88888.00 2012-04-23 17:58:29.250 114 12508.20 64.40 54907.15 88888.00 2012-04-23 17:58:29.375 114 12508.20 64.42 54907.15 88888.00 2012-04-23 17:58:29.500 114 12508.23 64.40 54907.15 88888.00 2012-04-23 17:58:29.625 114 12508.12 64.40 54907.12 88888.00 2012-04-23 17:58:29.750 114 12508.12 64.38 54907.12 88888.00 2012-04-23 17:58:29.875 114 12508.15 64.38 54907.10 88888.00 2012-04-23 17:58:30.000 114 12508.17 64.35 54907.07 88888.00 2012-04-23 17:58:30.125 114 12508.20 64.33 54907.10 88888.00 2012-04-23 17:58:30.250 114 12508.20 64.35 54907.10 88888.00 2012-04-23 17:58:30.375 114 12508.25 64.38 54907.12 88888.00 2012-04-23 17:58:30.500 114 12508.20 64.38 54907.15 88888.00 2012-04-23 17:58:30.625 114 12508.17 64.35 54907.10 88888.00 2012-04-23 17:58:30.750 114 12508.15 64.35 54907.12 88888.00 2012-04-23 17:58:30.875 114 12508.12 64.35 54907.12 88888.00 2012-04-23 17:58:31.000 114 12508.20 64.30 54907.10 88888.00 2012-04-23 17:58:31.125 114 12508.33 64.33 54907.12 88888.00 2012-04-23 17:58:31.250 114 12508.25 64.33 54907.15 88888.00 2012-04-23 17:58:31.375 114 12508.20 64.33 54907.12 88888.00 2012-04-23 17:58:31.500 114 12508.20 64.33 54907.12 88888.00 2012-04-23 17:58:31.625 114 12508.23 64.35 54907.12 88888.00 2012-04-23 17:58:31.750 114 12508.20 64.35 54907.15 88888.00 2012-04-23 17:58:31.875 114 12508.25 64.38 54907.12 88888.00 2012-04-23 17:58:32.000 114 12508.27 64.35 54907.12 88888.00 2012-04-23 17:58:32.125 114 12508.20 64.33 54907.10 88888.00 2012-04-23 17:58:32.250 114 12508.12 64.33 54907.12 88888.00 2012-04-23 17:58:32.375 114 12508.20 64.30 54907.15 88888.00 2012-04-23 17:58:32.500 114 12508.20 64.33 54907.12 88888.00 2012-04-23 17:58:32.625 114 12508.23 64.35 54907.10 88888.00 2012-04-23 17:58:32.750 114 12508.27 64.33 54907.07 88888.00 2012-04-23 17:58:32.875 114 12508.27 64.30 54907.05 88888.00 2012-04-23 17:58:33.000 114 12508.33 64.28 54907.05 88888.00 2012-04-23 17:58:33.125 114 12508.35 64.28 54907.07 88888.00 2012-04-23 17:58:33.250 114 12508.27 64.28 54907.07 88888.00 2012-04-23 17:58:33.375 114 12508.25 64.28 54907.05 88888.00 2012-04-23 17:58:33.500 114 12508.27 64.28 54907.07 88888.00 2012-04-23 17:58:33.625 114 12508.25 64.28 54907.10 88888.00 2012-04-23 17:58:33.750 114 12508.30 64.28 54907.12 88888.00 2012-04-23 17:58:33.875 114 12508.25 64.25 54907.12 88888.00 2012-04-23 17:58:34.000 114 12508.25 64.28 54907.12 88888.00 2012-04-23 17:58:34.125 114 12508.27 64.30 54907.12 88888.00 2012-04-23 17:58:34.250 114 12508.23 64.30 54907.07 88888.00 2012-04-23 17:58:34.375 114 12508.20 64.28 54907.07 88888.00 2012-04-23 17:58:34.500 114 12508.25 64.25 54907.07 88888.00 2012-04-23 17:58:34.625 114 12508.25 64.28 54907.07 88888.00 2012-04-23 17:58:34.750 114 12508.27 64.30 54907.07 88888.00 2012-04-23 17:58:34.875 114 12508.33 64.30 54907.10 88888.00 2012-04-23 17:58:35.000 114 12508.33 64.28 54907.07 88888.00 2012-04-23 17:58:35.125 114 12508.30 64.28 54907.07 88888.00 2012-04-23 17:58:35.250 114 12508.27 64.28 54907.07 88888.00 2012-04-23 17:58:35.375 114 12508.23 64.33 54907.07 88888.00 2012-04-23 17:58:35.500 114 12508.17 64.30 54907.07 88888.00 2012-04-23 17:58:35.625 114 12508.25 64.30 54907.07 88888.00 2012-04-23 17:58:35.750 114 12508.27 64.28 54907.05 88888.00 2012-04-23 17:58:35.875 114 12508.25 64.28 54907.05 88888.00 2012-04-23 17:58:36.000 114 12508.25 64.28 54907.05 88888.00 2012-04-23 17:58:36.125 114 12508.27 64.28 54907.07 88888.00 2012-04-23 17:58:36.250 114 12508.33 64.25 54907.05 88888.00 2012-04-23 17:58:36.375 114 12508.38 64.28 54907.07 88888.00 2012-04-23 17:58:36.500 114 12508.35 64.30 54907.07 88888.00 2012-04-23 17:58:36.625 114 12508.27 64.33 54907.07 88888.00 2012-04-23 17:58:36.750 114 12508.27 64.30 54907.05 88888.00 2012-04-23 17:58:36.875 114 12508.27 64.35 54907.05 88888.00 2012-04-23 17:58:37.000 114 12508.20 64.35 54907.05 88888.00 2012-04-23 17:58:37.125 114 12508.20 64.33 54907.03 88888.00 2012-04-23 17:58:37.250 114 12508.23 64.33 54907.05 88888.00 2012-04-23 17:58:37.375 114 12508.30 64.35 54907.07 88888.00 2012-04-23 17:58:37.500 114 12508.33 64.35 54907.07 88888.00 2012-04-23 17:58:37.625 114 12508.25 64.33 54907.05 88888.00 2012-04-23 17:58:37.750 114 12508.12 64.30 54907.03 88888.00 2012-04-23 17:58:37.875 114 12508.15 64.30 54907.00 88888.00 2012-04-23 17:58:38.000 114 12508.20 64.38 54907.03 88888.00 2012-04-23 17:58:38.125 114 12508.20 64.40 54907.07 88888.00 2012-04-23 17:58:38.250 114 12508.15 64.40 54907.05 88888.00 2012-04-23 17:58:38.375 114 12508.15 64.38 54907.03 88888.00 2012-04-23 17:58:38.500 114 12508.15 64.38 54907.03 88888.00 2012-04-23 17:58:38.625 114 12508.17 64.40 54907.03 88888.00 2012-04-23 17:58:38.750 114 12508.20 64.42 54907.03 88888.00 2012-04-23 17:58:38.875 114 12508.17 64.40 54907.05 88888.00 2012-04-23 17:58:39.000 114 12508.15 64.38 54907.00 88888.00 2012-04-23 17:58:39.125 114 12508.12 64.40 54907.03 88888.00 2012-04-23 17:58:39.250 114 12508.10 64.40 54907.03 88888.00 2012-04-23 17:58:39.375 114 12508.05 64.38 54907.00 88888.00 2012-04-23 17:58:39.500 114 12508.05 64.40 54907.05 88888.00 2012-04-23 17:58:39.625 114 12508.08 64.40 54907.05 88888.00 2012-04-23 17:58:39.750 114 12508.10 64.38 54907.05 88888.00 2012-04-23 17:58:39.875 114 12508.02 64.33 54907.05 88888.00 2012-04-23 17:58:40.000 114 12508.00 64.33 54907.05 88888.00 2012-04-23 17:58:40.125 114 12507.98 64.35 54907.05 88888.00 2012-04-23 17:58:40.250 114 12508.00 64.38 54907.07 88888.00 2012-04-23 17:58:40.375 114 12508.02 64.38 54907.10 88888.00 2012-04-23 17:58:40.500 114 12507.98 64.33 54907.05 88888.00 2012-04-23 17:58:40.625 114 12507.98 64.33 54907.03 88888.00 2012-04-23 17:58:40.750 114 12507.98 64.33 54907.03 88888.00 2012-04-23 17:58:40.875 114 12508.00 64.30 54907.07 88888.00 2012-04-23 17:58:41.000 114 12507.95 64.28 54907.03 88888.00 2012-04-23 17:58:41.125 114 12507.85 64.25 54907.05 88888.00 2012-04-23 17:58:41.250 114 12507.80 64.25 54907.05 88888.00 2012-04-23 17:58:41.375 114 12507.80 64.25 54907.05 88888.00 2012-04-23 17:58:41.500 114 12507.80 64.25 54907.07 88888.00 2012-04-23 17:58:41.625 114 12507.83 64.22 54907.07 88888.00 2012-04-23 17:58:41.750 114 12507.80 64.17 54907.07 88888.00 2012-04-23 17:58:41.875 114 12507.73 64.17 54907.07 88888.00 2012-04-23 17:58:42.000 114 12507.73 64.20 54907.07 88888.00 2012-04-23 17:58:42.125 114 12507.73 64.17 54907.05 88888.00 2012-04-23 17:58:42.250 114 12507.60 64.17 54907.07 88888.00 2012-04-23 17:58:42.375 114 12507.58 64.17 54907.07 88888.00 2012-04-23 17:58:42.500 114 12507.60 64.15 54907.10 88888.00 2012-04-23 17:58:42.625 114 12507.60 64.15 54907.10 88888.00 2012-04-23 17:58:42.750 114 12507.58 64.12 54907.12 88888.00 2012-04-23 17:58:42.875 114 12507.58 64.10 54907.12 88888.00 2012-04-23 17:58:43.000 114 12507.55 64.08 54907.10 88888.00 2012-04-23 17:58:43.125 114 12507.50 64.08 54907.10 88888.00 2012-04-23 17:58:43.250 114 12507.42 64.08 54907.10 88888.00 2012-04-23 17:58:43.375 114 12507.40 64.08 54907.10 88888.00 2012-04-23 17:58:43.500 114 12507.38 64.05 54907.10 88888.00 2012-04-23 17:58:43.625 114 12507.25 64.03 54907.07 88888.00 2012-04-23 17:58:43.750 114 12507.20 64.00 54907.10 88888.00 2012-04-23 17:58:43.875 114 12507.23 64.00 54907.12 88888.00 2012-04-23 17:58:44.000 114 12507.17 64.00 54907.12 88888.00 2012-04-23 17:58:44.125 114 12507.10 63.95 54907.12 88888.00 2012-04-23 17:58:44.250 114 12507.05 63.92 54907.12 88888.00 2012-04-23 17:58:44.375 114 12507.17 63.92 54907.10 88888.00 2012-04-23 17:58:44.500 114 12507.17 63.92 54907.12 88888.00 2012-04-23 17:58:44.625 114 12507.15 63.92 54907.12 88888.00 2012-04-23 17:58:44.750 114 12507.12 63.90 54907.12 88888.00 2012-04-23 17:58:44.875 114 12507.05 63.85 54907.12 88888.00 2012-04-23 17:58:45.000 114 12507.02 63.85 54907.12 88888.00 2012-04-23 17:58:45.125 114 12506.98 63.85 54907.18 88888.00 2012-04-23 17:58:45.250 114 12506.95 63.88 54907.18 88888.00 2012-04-23 17:58:45.375 114 12507.00 63.88 54907.15 88888.00 2012-04-23 17:58:45.500 114 12506.98 63.88 54907.18 88888.00 2012-04-23 17:58:45.625 114 12506.90 63.85 54907.18 88888.00 2012-04-23 17:58:45.750 114 12506.85 63.83 54907.18 88888.00 2012-04-23 17:58:45.875 114 12506.83 63.80 54907.15 88888.00 2012-04-23 17:58:46.000 114 12506.77 63.77 54907.12 88888.00 2012-04-23 17:58:46.125 114 12506.75 63.75 54907.15 88888.00 2012-04-23 17:58:46.250 114 12506.83 63.77 54907.15 88888.00 2012-04-23 17:58:46.375 114 12506.88 63.73 54907.18 88888.00 2012-04-23 17:58:46.500 114 12506.80 63.75 54907.18 88888.00 2012-04-23 17:58:46.625 114 12506.77 63.75 54907.20 88888.00 2012-04-23 17:58:46.750 114 12506.77 63.70 54907.15 88888.00 2012-04-23 17:58:46.875 114 12506.80 63.67 54907.18 88888.00 2012-04-23 17:58:47.000 114 12506.75 63.65 54907.18 88888.00 2012-04-23 17:58:47.125 114 12506.73 63.67 54907.18 88888.00 2012-04-23 17:58:47.250 114 12506.70 63.62 54907.15 88888.00 2012-04-23 17:58:47.375 114 12506.77 63.62 54907.18 88888.00 2012-04-23 17:58:47.500 114 12506.75 63.62 54907.20 88888.00 2012-04-23 17:58:47.625 114 12506.75 63.62 54907.18 88888.00 2012-04-23 17:58:47.750 114 12506.65 63.62 54907.15 88888.00 2012-04-23 17:58:47.875 114 12506.60 63.65 54907.15 88888.00 2012-04-23 17:58:48.000 114 12506.65 63.60 54907.15 88888.00 2012-04-23 17:58:48.125 114 12506.65 63.60 54907.18 88888.00 2012-04-23 17:58:48.250 114 12506.67 63.62 54907.20 88888.00 2012-04-23 17:58:48.375 114 12506.73 63.60 54907.18 88888.00 2012-04-23 17:58:48.500 114 12506.75 63.58 54907.15 88888.00 2012-04-23 17:58:48.625 114 12506.67 63.60 54907.18 88888.00 2012-04-23 17:58:48.750 114 12506.55 63.58 54907.20 88888.00 2012-04-23 17:58:48.875 114 12506.55 63.58 54907.18 88888.00 2012-04-23 17:58:49.000 114 12506.55 63.55 54907.15 88888.00 2012-04-23 17:58:49.125 114 12506.55 63.52 54907.18 88888.00 2012-04-23 17:58:49.250 114 12506.52 63.50 54907.20 88888.00 2012-04-23 17:58:49.375 114 12506.58 63.52 54907.20 88888.00 2012-04-23 17:58:49.500 114 12506.58 63.52 54907.20 88888.00 2012-04-23 17:58:49.625 114 12506.55 63.52 54907.20 88888.00 2012-04-23 17:58:49.750 114 12506.52 63.55 54907.20 88888.00 2012-04-23 17:58:49.875 114 12506.58 63.52 54907.20 88888.00 2012-04-23 17:58:50.000 114 12506.55 63.55 54907.22 88888.00 2012-04-23 17:58:50.125 114 12506.52 63.52 54907.22 88888.00 2012-04-23 17:58:50.250 114 12506.48 63.52 54907.22 88888.00 2012-04-23 17:58:50.375 114 12506.48 63.50 54907.22 88888.00 2012-04-23 17:58:50.500 114 12506.45 63.48 54907.20 88888.00 2012-04-23 17:58:50.625 114 12506.45 63.52 54907.20 88888.00 2012-04-23 17:58:50.750 114 12506.45 63.50 54907.20 88888.00 2012-04-23 17:58:50.875 114 12506.48 63.52 54907.20 88888.00 2012-04-23 17:58:51.000 114 12506.45 63.52 54907.20 88888.00 2012-04-23 17:58:51.125 114 12506.38 63.55 54907.22 88888.00 2012-04-23 17:58:51.250 114 12506.33 63.55 54907.22 88888.00 2012-04-23 17:58:51.375 114 12506.35 63.58 54907.22 88888.00 2012-04-23 17:58:51.500 114 12506.35 63.55 54907.20 88888.00 2012-04-23 17:58:51.625 114 12506.33 63.58 54907.18 88888.00 2012-04-23 17:58:51.750 114 12506.27 63.60 54907.18 88888.00 2012-04-23 17:58:51.875 114 12506.23 63.58 54907.20 88888.00 2012-04-23 17:58:52.000 114 12506.25 63.60 54907.22 88888.00 2012-04-23 17:58:52.125 114 12506.25 63.62 54907.25 88888.00 2012-04-23 17:58:52.250 114 12506.25 63.62 54907.22 88888.00 2012-04-23 17:58:52.375 114 12506.23 63.67 54907.20 88888.00 2012-04-23 17:58:52.500 114 12506.23 63.67 54907.20 88888.00 2012-04-23 17:58:52.625 114 12506.33 63.70 54907.18 88888.00 2012-04-23 17:58:52.750 114 12506.30 63.73 54907.20 88888.00 2012-04-23 17:58:52.875 114 12506.20 63.73 54907.18 88888.00 2012-04-23 17:58:53.000 114 12506.20 63.75 54907.20 88888.00 2012-04-23 17:58:53.125 114 12506.23 63.75 54907.20 88888.00 2012-04-23 17:58:53.250 114 12506.20 63.77 54907.18 88888.00 2012-04-23 17:58:53.375 114 12506.20 63.80 54907.18 88888.00 2012-04-23 17:58:53.500 114 12506.17 63.83 54907.15 88888.00 2012-04-23 17:58:53.625 114 12506.10 63.85 54907.15 88888.00 2012-04-23 17:58:53.750 114 12506.08 63.90 54907.12 88888.00 2012-04-23 17:58:53.875 114 12506.15 63.90 54907.12 88888.00 2012-04-23 17:58:54.000 114 12506.10 63.95 54907.15 88888.00 2012-04-23 17:58:54.125 114 12506.08 64.00 54907.12 88888.00 2012-04-23 17:58:54.250 114 12506.02 63.98 54907.12 88888.00 2012-04-23 17:58:54.375 114 12506.02 64.03 54907.15 88888.00 2012-04-23 17:58:54.500 114 12506.00 64.00 54907.15 88888.00 2012-04-23 17:58:54.625 114 12505.98 64.05 54907.15 88888.00 2012-04-23 17:58:54.750 114 12506.02 64.08 54907.12 88888.00 2012-04-23 17:58:54.875 114 12506.08 64.10 54907.12 88888.00 2012-04-23 17:58:55.000 114 12506.02 64.15 54907.10 88888.00 2012-04-23 17:58:55.125 114 12505.98 64.15 54907.10 88888.00 2012-04-23 17:58:55.250 114 12505.95 64.15 54907.12 88888.00 2012-04-23 17:58:55.375 114 12505.98 64.20 54907.10 88888.00 2012-04-23 17:58:55.500 114 12505.95 64.20 54907.10 88888.00 2012-04-23 17:58:55.625 114 12505.95 64.25 54907.10 88888.00 2012-04-23 17:58:55.750 114 12505.92 64.28 54907.12 88888.00 2012-04-23 17:58:55.875 114 12505.85 64.30 54907.10 88888.00 2012-04-23 17:58:56.000 114 12505.88 64.33 54907.07 88888.00 2012-04-23 17:58:56.125 114 12505.95 64.38 54907.12 88888.00 2012-04-23 17:58:56.250 114 12505.98 64.38 54907.12 88888.00 2012-04-23 17:58:56.375 114 12505.92 64.40 54907.10 88888.00 2012-04-23 17:58:56.500 114 12505.90 64.40 54907.12 88888.00 2012-04-23 17:58:56.625 114 12505.88 64.42 54907.10 88888.00 2012-04-23 17:58:56.750 114 12505.90 64.45 54907.07 88888.00 2012-04-23 17:58:56.875 114 12505.90 64.50 54907.07 88888.00 2012-04-23 17:58:57.000 114 12505.85 64.50 54907.07 88888.00 2012-04-23 17:58:57.125 114 12505.88 64.53 54907.10 88888.00 2012-04-23 17:58:57.250 114 12505.88 64.60 54907.10 88888.00 2012-04-23 17:58:57.375 114 12505.88 64.60 54907.10 88888.00 2012-04-23 17:58:57.500 114 12505.85 64.58 54907.07 88888.00 2012-04-23 17:58:57.625 114 12505.80 64.62 54907.07 88888.00 2012-04-23 17:58:57.750 114 12505.83 64.67 54907.07 88888.00 2012-04-23 17:58:57.875 114 12505.85 64.67 54907.05 88888.00 2012-04-23 17:58:58.000 114 12505.88 64.67 54907.05 88888.00 2012-04-23 17:58:58.125 114 12505.88 64.67 54907.05 88888.00 2012-04-23 17:58:58.250 114 12505.88 64.70 54907.03 88888.00 2012-04-23 17:58:58.375 114 12505.90 64.72 54907.03 88888.00 2012-04-23 17:58:58.500 114 12505.92 64.72 54907.03 88888.00 2012-04-23 17:58:58.625 114 12505.90 64.75 54907.03 88888.00 2012-04-23 17:58:58.750 114 12505.92 64.78 54907.03 88888.00 2012-04-23 17:58:58.875 114 12505.92 64.75 54907.00 88888.00 2012-04-23 17:58:59.000 114 12505.95 64.78 54907.00 88888.00 2012-04-23 17:58:59.125 114 12505.92 64.78 54907.00 88888.00 2012-04-23 17:58:59.250 114 12505.95 64.78 54907.00 88888.00 2012-04-23 17:58:59.375 114 12505.95 64.80 54907.00 88888.00 2012-04-23 17:58:59.500 114 12505.88 64.83 54907.03 88888.00 2012-04-23 17:58:59.625 114 12505.88 64.83 54907.03 88888.00 2012-04-23 17:58:59.750 114 12505.95 64.85 54907.00 88888.00 2012-04-23 17:58:59.875 114 12506.00 64.83 54906.97 88888.00 2012-04-23 17:59:00.000 114 12505.98 64.83 54906.97 88888.00 2012-04-23 17:59:00.125 114 12506.00 64.85 54906.97 88888.00 2012-04-23 17:59:00.250 114 12506.00 64.88 54906.97 88888.00 2012-04-23 17:59:00.375 114 12506.00 64.83 54906.95 88888.00 2012-04-23 17:59:00.500 114 12506.05 64.85 54906.95 88888.00 2012-04-23 17:59:00.625 114 12506.08 64.85 54906.95 88888.00 2012-04-23 17:59:00.750 114 12506.05 64.90 54906.95 88888.00 2012-04-23 17:59:00.875 114 12506.00 64.90 54906.95 88888.00 2012-04-23 17:59:01.000 114 12506.02 64.90 54906.95 88888.00 2012-04-23 17:59:01.125 114 12506.10 64.90 54906.93 88888.00 2012-04-23 17:59:01.250 114 12506.10 64.90 54906.97 88888.00 2012-04-23 17:59:01.375 114 12506.02 64.95 54906.97 88888.00 2012-04-23 17:59:01.500 114 12505.98 64.95 54906.95 88888.00 2012-04-23 17:59:01.625 114 12506.00 64.92 54906.93 88888.00 2012-04-23 17:59:01.750 114 12506.00 64.95 54906.90 88888.00 2012-04-23 17:59:01.875 114 12505.98 64.95 54906.93 88888.00 2012-04-23 17:59:02.000 114 12505.98 64.97 54906.95 88888.00 2012-04-23 17:59:02.125 114 12506.00 64.97 54906.95 88888.00 2012-04-23 17:59:02.250 114 12506.02 65.00 54906.93 88888.00 2012-04-23 17:59:02.375 114 12506.10 65.03 54906.97 88888.00 2012-04-23 17:59:02.500 114 12506.05 65.03 54906.97 88888.00 2012-04-23 17:59:02.625 114 12506.00 65.03 54906.95 88888.00 2012-04-23 17:59:02.750 114 12505.95 65.05 54906.93 88888.00 2012-04-23 17:59:02.875 114 12505.95 65.05 54906.93 88888.00 2012-04-23 17:59:03.000 114 12505.90 65.05 54906.93 88888.00 2012-04-23 17:59:03.125 114 12505.90 65.05 54906.93 88888.00 2012-04-23 17:59:03.250 114 12505.90 65.12 54906.93 88888.00 2012-04-23 17:59:03.375 114 12505.92 65.12 54906.90 88888.00 2012-04-23 17:59:03.500 114 12505.90 65.12 54906.90 88888.00 2012-04-23 17:59:03.625 114 12505.92 65.15 54906.88 88888.00 2012-04-23 17:59:03.750 114 12505.92 65.17 54906.93 88888.00 2012-04-23 17:59:03.875 114 12505.88 65.20 54906.93 88888.00 2012-04-23 17:59:04.000 114 12505.85 65.25 54906.90 88888.00 2012-04-23 17:59:04.125 114 12505.88 65.25 54906.90 88888.00 2012-04-23 17:59:04.250 114 12505.85 65.25 54906.90 88888.00 2012-04-23 17:59:04.375 114 12505.83 65.25 54906.93 88888.00 2012-04-23 17:59:04.500 114 12505.83 65.25 54906.90 88888.00 2012-04-23 17:59:04.625 114 12505.80 65.28 54906.90 88888.00 2012-04-23 17:59:04.750 114 12505.77 65.35 54906.93 88888.00 2012-04-23 17:59:04.875 114 12505.73 65.33 54906.90 88888.00 2012-04-23 17:59:05.000 114 12505.70 65.35 54906.85 88888.00 2012-04-23 17:59:05.125 114 12505.73 65.38 54906.90 88888.00 2012-04-23 17:59:05.250 114 12505.70 65.40 54906.90 88888.00 2012-04-23 17:59:05.375 114 12505.73 65.47 54906.93 88888.00 2012-04-23 17:59:05.500 114 12505.75 65.53 54906.93 88888.00 2012-04-23 17:59:05.625 114 12505.70 65.50 54906.93 88888.00 2012-04-23 17:59:05.750 114 12505.73 65.50 54906.90 88888.00 2012-04-23 17:59:05.875 114 12505.65 65.55 54906.90 88888.00 2012-04-23 17:59:06.000 114 12505.62 65.55 54906.93 88888.00 2012-04-23 17:59:06.125 114 12505.65 65.55 54906.90 88888.00 2012-04-23 17:59:06.250 114 12505.58 65.58 54906.90 88888.00 2012-04-23 17:59:06.375 114 12505.60 65.60 54906.90 88888.00 2012-04-23 17:59:06.500 114 12505.58 65.65 54906.85 88888.00 2012-04-23 17:59:06.625 114 12505.52 65.67 54906.88 88888.00 2012-04-23 17:59:06.750 114 12505.52 65.67 54906.88 88888.00 2012-04-23 17:59:06.875 114 12505.58 65.72 54906.88 88888.00 2012-04-23 17:59:07.000 114 12505.60 65.70 54906.85 88888.00 2012-04-23 17:59:07.125 114 12505.60 65.72 54906.85 88888.00 2012-04-23 17:59:07.250 114 12505.52 65.75 54906.85 88888.00 2012-04-23 17:59:07.375 114 12505.58 65.78 54906.85 88888.00 2012-04-23 17:59:07.500 114 12505.60 65.80 54906.85 88888.00 2012-04-23 17:59:07.625 114 12505.62 65.80 54906.82 88888.00 2012-04-23 17:59:07.750 114 12505.55 65.83 54906.82 88888.00 2012-04-23 17:59:07.875 114 12505.50 65.90 54906.85 88888.00 2012-04-23 17:59:08.000 114 12505.52 65.92 54906.85 88888.00 2012-04-23 17:59:08.125 114 12505.50 65.92 54906.82 88888.00 2012-04-23 17:59:08.250 114 12505.50 65.92 54906.82 88888.00 2012-04-23 17:59:08.375 114 12505.55 65.95 54906.85 88888.00 2012-04-23 17:59:08.500 114 12505.58 65.95 54906.80 88888.00 2012-04-23 17:59:08.625 114 12505.52 65.97 54906.80 88888.00 2012-04-23 17:59:08.750 114 12505.40 65.97 54906.80 88888.00 2012-04-23 17:59:08.875 114 12505.38 65.97 54906.78 88888.00 2012-04-23 17:59:09.000 114 12505.40 66.00 54906.78 88888.00 2012-04-23 17:59:09.125 114 12505.48 66.00 54906.82 88888.00 2012-04-23 17:59:09.250 114 12505.40 66.03 54906.80 88888.00 2012-04-23 17:59:09.375 114 12505.35 66.03 54906.80 88888.00 2012-04-23 17:59:09.500 114 12505.33 66.08 54906.82 88888.00 2012-04-23 17:59:09.625 114 12505.38 66.08 54906.82 88888.00 2012-04-23 17:59:09.750 114 12505.42 66.08 54906.82 88888.00 2012-04-23 17:59:09.875 114 12505.42 66.08 54906.82 88888.00 2012-04-23 17:59:10.000 114 12505.35 66.08 54906.80 88888.00 2012-04-23 17:59:10.125 114 12505.33 66.08 54906.82 88888.00 2012-04-23 17:59:10.250 114 12505.33 66.10 54906.82 88888.00 2012-04-23 17:59:10.375 114 12505.33 66.12 54906.80 88888.00 2012-04-23 17:59:10.500 114 12505.25 66.15 54906.80 88888.00 2012-04-23 17:59:10.625 114 12505.20 66.17 54906.80 88888.00 2012-04-23 17:59:10.750 114 12505.20 66.15 54906.78 88888.00 2012-04-23 17:59:10.875 114 12505.23 66.15 54906.80 88888.00 2012-04-23 17:59:11.000 114 12505.27 66.15 54906.80 88888.00 2012-04-23 17:59:11.125 114 12505.20 66.15 54906.78 88888.00 2012-04-23 17:59:11.250 114 12505.17 66.15 54906.75 88888.00 2012-04-23 17:59:11.375 114 12505.23 66.15 54906.75 88888.00 2012-04-23 17:59:11.500 114 12505.23 66.17 54906.78 88888.00 2012-04-23 17:59:11.625 114 12505.20 66.22 54906.75 88888.00 2012-04-23 17:59:11.750 114 12505.23 66.20 54906.75 88888.00 2012-04-23 17:59:11.875 114 12505.23 66.22 54906.75 88888.00 2012-04-23 17:59:12.000 114 12505.15 66.20 54906.72 88888.00 2012-04-23 17:59:12.125 114 12505.17 66.22 54906.75 88888.00 2012-04-23 17:59:12.250 114 12505.17 66.25 54906.80 88888.00 2012-04-23 17:59:12.375 114 12505.17 66.28 54906.78 88888.00 2012-04-23 17:59:12.500 114 12505.20 66.28 54906.75 88888.00 2012-04-23 17:59:12.625 114 12505.23 66.25 54906.75 88888.00 2012-04-23 17:59:12.750 114 12505.20 66.30 54906.75 88888.00 2012-04-23 17:59:12.875 114 12505.20 66.30 54906.72 88888.00 2012-04-23 17:59:13.000 114 12505.17 66.30 54906.72 88888.00 2012-04-23 17:59:13.125 114 12505.23 66.33 54906.72 88888.00 2012-04-23 17:59:13.250 114 12505.17 66.33 54906.72 88888.00 2012-04-23 17:59:13.375 114 12505.17 66.33 54906.70 88888.00 2012-04-23 17:59:13.500 114 12505.15 66.30 54906.70 88888.00 2012-04-23 17:59:13.625 114 12505.20 66.33 54906.70 88888.00 2012-04-23 17:59:13.750 114 12505.20 66.35 54906.72 88888.00 2012-04-23 17:59:13.875 114 12505.15 66.38 54906.75 88888.00 2012-04-23 17:59:14.000 114 12505.12 66.38 54906.72 88888.00 2012-04-23 17:59:14.125 114 12505.12 66.40 54906.72 88888.00 2012-04-23 17:59:14.250 114 12505.12 66.42 54906.72 88888.00 2012-04-23 17:59:14.375 114 12505.15 66.42 54906.72 88888.00 2012-04-23 17:59:14.500 114 12505.17 66.42 54906.72 88888.00 2012-04-23 17:59:14.625 114 12505.17 66.45 54906.70 88888.00 2012-04-23 17:59:14.750 114 12505.20 66.45 54906.70 88888.00 2012-04-23 17:59:14.875 114 12505.27 66.45 54906.70 88888.00 2012-04-23 17:59:15.000 114 12505.27 66.47 54906.70 88888.00 2012-04-23 17:59:15.125 114 12505.23 66.55 54906.72 88888.00 2012-04-23 17:59:15.250 114 12505.20 66.53 54906.70 88888.00 2012-04-23 17:59:15.375 114 12505.17 66.55 54906.70 88888.00 2012-04-23 17:59:15.500 114 12505.15 66.53 54906.70 88888.00 2012-04-23 17:59:15.625 114 12505.15 66.55 54906.65 88888.00 2012-04-23 17:59:15.750 114 12505.23 66.60 54906.68 88888.00 2012-04-23 17:59:15.875 114 12505.27 66.62 54906.65 88888.00 2012-04-23 17:59:16.000 114 12505.30 66.60 54906.65 88888.00 2012-04-23 17:59:16.125 114 12505.30 66.62 54906.65 88888.00 2012-04-23 17:59:16.250 114 12505.25 66.60 54906.62 88888.00 2012-04-23 17:59:16.375 114 12505.30 66.65 54906.62 88888.00 2012-04-23 17:59:16.500 114 12505.30 66.70 54906.60 88888.00 2012-04-23 17:59:16.625 114 12505.27 66.72 54906.57 88888.00 2012-04-23 17:59:16.750 114 12505.23 66.72 54906.55 88888.00 2012-04-23 17:59:16.875 114 12505.27 66.75 54906.57 88888.00 2012-04-23 17:59:17.000 114 12505.27 66.78 54906.60 88888.00 2012-04-23 17:59:17.125 114 12505.23 66.75 54906.60 88888.00 2012-04-23 17:59:17.250 114 12505.20 66.78 54906.57 88888.00 2012-04-23 17:59:17.375 114 12505.25 66.80 54906.57 88888.00 2012-04-23 17:59:17.500 114 12505.30 66.85 54906.57 88888.00 2012-04-23 17:59:17.625 114 12505.25 66.88 54906.57 88888.00 2012-04-23 17:59:17.750 114 12505.23 66.90 54906.57 88888.00 2012-04-23 17:59:17.875 114 12505.20 66.90 54906.60 88888.00 2012-04-23 17:59:18.000 114 12505.23 66.90 54906.60 88888.00 2012-04-23 17:59:18.125 114 12505.33 66.92 54906.57 88888.00 2012-04-23 17:59:18.250 114 12505.35 66.95 54906.60 88888.00 2012-04-23 17:59:18.375 114 12505.35 66.97 54906.57 88888.00 2012-04-23 17:59:18.500 114 12505.25 67.00 54906.60 88888.00 2012-04-23 17:59:18.625 114 12505.23 67.00 54906.55 88888.00 2012-04-23 17:59:18.750 114 12505.30 67.05 54906.55 88888.00 2012-04-23 17:59:18.875 114 12505.30 67.05 54906.53 88888.00 2012-04-23 17:59:19.000 114 12505.25 67.05 54906.50 88888.00 2012-04-23 17:59:19.125 114 12505.23 67.05 54906.50 88888.00 2012-04-23 17:59:19.250 114 12505.20 67.10 54906.53 88888.00 2012-04-23 17:59:19.375 114 12505.23 67.15 54906.55 88888.00 2012-04-23 17:59:19.500 114 12505.25 67.15 54906.55 88888.00 2012-04-23 17:59:19.625 114 12505.25 67.17 54906.55 88888.00 2012-04-23 17:59:19.750 114 12505.23 67.17 54906.53 88888.00 2012-04-23 17:59:19.875 114 12505.20 67.22 54906.53 88888.00 2012-04-23 17:59:20.000 114 12505.15 67.22 54906.53 88888.00 2012-04-23 17:59:20.125 114 12505.20 67.22 54906.53 88888.00 2012-04-23 17:59:20.250 114 12505.20 67.22 54906.50 88888.00 2012-04-23 17:59:20.375 114 12505.25 67.20 54906.53 88888.00 2012-04-23 17:59:20.500 114 12505.30 67.25 54906.50 88888.00 2012-04-23 17:59:20.625 114 12505.30 67.28 54906.47 88888.00 2012-04-23 17:59:20.750 114 12505.33 67.28 54906.50 88888.00 2012-04-23 17:59:20.875 114 12505.38 67.25 54906.45 88888.00 2012-04-23 17:59:21.000 114 12505.40 67.25 54906.45 88888.00 2012-04-23 17:59:21.125 114 12505.35 67.28 54906.47 88888.00 2012-04-23 17:59:21.250 114 12505.27 67.28 54906.47 88888.00 2012-04-23 17:59:21.375 114 12505.27 67.33 54906.47 88888.00 2012-04-23 17:59:21.500 114 12505.25 67.35 54906.47 88888.00 2012-04-23 17:59:21.625 114 12505.30 67.33 54906.45 88888.00 2012-04-23 17:59:21.750 114 12505.38 67.30 54906.45 88888.00 2012-04-23 17:59:21.875 114 12505.38 67.30 54906.45 88888.00 2012-04-23 17:59:22.000 114 12505.35 67.33 54906.45 88888.00 2012-04-23 17:59:22.125 114 12505.35 67.33 54906.43 88888.00 2012-04-23 17:59:22.250 114 12505.35 67.33 54906.45 88888.00 2012-04-23 17:59:22.375 114 12505.50 67.38 54906.45 88888.00 2012-04-23 17:59:22.500 114 12505.50 67.38 54906.45 88888.00 2012-04-23 17:59:22.625 114 12505.45 67.35 54906.43 88888.00 2012-04-23 17:59:22.750 114 12505.42 67.35 54906.43 88888.00 2012-04-23 17:59:22.875 114 12505.50 67.38 54906.45 88888.00 2012-04-23 17:59:23.000 114 12505.55 67.38 54906.43 88888.00 2012-04-23 17:59:23.125 114 12505.50 67.40 54906.43 88888.00 2012-04-23 17:59:23.250 114 12505.48 67.35 54906.43 88888.00 2012-04-23 17:59:23.375 114 12505.52 67.38 54906.45 88888.00 2012-04-23 17:59:23.500 114 12505.52 67.40 54906.43 88888.00 2012-04-23 17:59:23.625 114 12505.50 67.40 54906.43 88888.00 2012-04-23 17:59:23.750 114 12505.48 67.40 54906.40 88888.00 2012-04-23 17:59:23.875 114 12505.48 67.40 54906.40 88888.00 2012-04-23 17:59:24.000 114 12505.52 67.45 54906.40 88888.00 2012-04-23 17:59:24.125 114 12505.52 67.45 54906.43 88888.00 2012-04-23 17:59:24.250 114 12505.52 67.42 54906.40 88888.00 2012-04-23 17:59:24.375 114 12505.58 67.42 54906.35 88888.00 2012-04-23 17:59:24.500 114 12505.52 67.42 54906.35 88888.00 2012-04-23 17:59:24.625 114 12505.48 67.42 54906.38 88888.00 2012-04-23 17:59:24.750 114 12505.50 67.45 54906.40 88888.00 2012-04-23 17:59:24.875 114 12505.58 67.45 54906.38 88888.00 2012-04-23 17:59:25.000 114 12505.62 67.47 54906.38 88888.00 2012-04-23 17:59:25.125 114 12505.60 67.47 54906.38 88888.00 2012-04-23 17:59:25.250 114 12505.58 67.45 54906.38 88888.00 2012-04-23 17:59:25.375 114 12505.62 67.45 54906.38 88888.00 2012-04-23 17:59:25.500 114 12505.58 67.45 54906.35 88888.00 2012-04-23 17:59:25.625 114 12505.55 67.47 54906.32 88888.00 2012-04-23 17:59:25.750 114 12505.52 67.50 54906.35 88888.00 2012-04-23 17:59:25.875 114 12505.60 67.50 54906.35 88888.00 2012-04-23 17:59:26.000 114 12505.58 67.53 54906.38 88888.00 2012-04-23 17:59:26.125 114 12505.55 67.53 54906.38 88888.00 2012-04-23 17:59:26.250 114 12505.50 67.53 54906.35 88888.00 2012-04-23 17:59:26.375 114 12505.52 67.55 54906.38 88888.00 2012-04-23 17:59:26.500 114 12505.52 67.58 54906.38 88888.00 2012-04-23 17:59:26.625 114 12505.50 67.55 54906.35 88888.00 2012-04-23 17:59:26.750 114 12505.50 67.55 54906.35 88888.00 2012-04-23 17:59:26.875 114 12505.55 67.58 54906.35 88888.00 2012-04-23 17:59:27.000 114 12505.52 67.58 54906.35 88888.00 2012-04-23 17:59:27.125 114 12505.52 67.62 54906.32 88888.00 2012-04-23 17:59:27.250 114 12505.52 67.60 54906.35 88888.00 2012-04-23 17:59:27.375 114 12505.52 67.62 54906.35 88888.00 2012-04-23 17:59:27.500 114 12505.52 67.65 54906.35 88888.00 2012-04-23 17:59:27.625 114 12505.52 67.65 54906.32 88888.00 2012-04-23 17:59:27.750 114 12505.52 67.72 54906.35 88888.00 2012-04-23 17:59:27.875 114 12505.45 67.70 54906.32 88888.00 2012-04-23 17:59:28.000 114 12505.48 67.70 54906.30 88888.00 2012-04-23 17:59:28.125 114 12505.50 67.75 54906.30 88888.00 2012-04-23 17:59:28.250 114 12505.50 67.78 54906.32 88888.00 2012-04-23 17:59:28.375 114 12505.48 67.75 54906.30 88888.00 2012-04-23 17:59:28.500 114 12505.42 67.75 54906.32 88888.00 2012-04-23 17:59:28.625 114 12505.48 67.80 54906.32 88888.00 2012-04-23 17:59:28.750 114 12505.45 67.83 54906.32 88888.00 2012-04-23 17:59:28.875 114 12505.40 67.83 54906.32 88888.00 2012-04-23 17:59:29.000 114 12505.42 67.83 54906.35 88888.00 2012-04-23 17:59:29.125 114 12505.45 67.85 54906.35 88888.00 2012-04-23 17:59:29.250 114 12505.42 67.88 54906.32 88888.00 2012-04-23 17:59:29.375 114 12505.48 67.90 54906.32 88888.00 2012-04-23 17:59:29.500 114 12505.45 67.92 54906.30 88888.00 2012-04-23 17:59:29.625 114 12505.42 67.90 54906.30 88888.00 2012-04-23 17:59:29.750 114 12505.40 67.92 54906.32 88888.00 2012-04-23 17:59:29.875 114 12505.48 67.95 54906.32 88888.00 2012-04-23 17:59:30.000 114 12505.48 67.97 54906.32 88888.00 2012-04-23 17:59:30.125 114 12505.48 68.00 54906.32 88888.00 2012-04-23 17:59:30.250 114 12505.48 67.97 54906.30 88888.00 2012-04-23 17:59:30.375 114 12505.45 68.00 54906.30 88888.00 2012-04-23 17:59:30.500 114 12505.45 68.00 54906.28 88888.00 2012-04-23 17:59:30.625 114 12505.42 68.03 54906.25 88888.00 2012-04-23 17:59:30.750 114 12505.48 68.05 54906.25 88888.00 2012-04-23 17:59:30.875 114 12505.52 68.05 54906.25 88888.00 2012-04-23 17:59:31.000 114 12505.50 68.10 54906.22 88888.00 2012-04-23 17:59:31.125 114 12505.42 68.12 54906.25 88888.00 2012-04-23 17:59:31.250 114 12505.38 68.15 54906.30 88888.00 2012-04-23 17:59:31.375 114 12505.45 68.20 54906.28 88888.00 2012-04-23 17:59:31.500 114 12505.50 68.22 54906.28 88888.00 2012-04-23 17:59:31.625 114 12505.50 68.20 54906.25 88888.00 2012-04-23 17:59:31.750 114 12505.52 68.20 54906.25 88888.00 2012-04-23 17:59:31.875 114 12505.55 68.25 54906.22 88888.00 2012-04-23 17:59:32.000 114 12505.58 68.28 54906.22 88888.00 2012-04-23 17:59:32.125 114 12505.58 68.28 54906.22 88888.00 2012-04-23 17:59:32.250 114 12505.55 68.25 54906.20 88888.00 2012-04-23 17:59:32.375 114 12505.60 68.30 54906.18 88888.00 2012-04-23 17:59:32.500 114 12505.60 68.30 54906.18 88888.00 2012-04-23 17:59:32.625 114 12505.62 68.35 54906.20 88888.00 2012-04-23 17:59:32.750 114 12505.60 68.33 54906.20 88888.00 2012-04-23 17:59:32.875 114 12505.55 68.38 54906.20 88888.00 2012-04-23 17:59:33.000 114 12505.58 68.38 54906.20 88888.00 2012-04-23 17:59:33.125 114 12505.65 68.40 54906.20 88888.00 2012-04-23 17:59:33.250 114 12505.67 68.40 54906.18 88888.00 2012-04-23 17:59:33.375 114 12505.73 68.42 54906.20 88888.00 2012-04-23 17:59:33.500 114 12505.67 68.42 54906.20 88888.00 2012-04-23 17:59:33.625 114 12505.67 68.47 54906.22 88888.00 2012-04-23 17:59:33.750 114 12505.67 68.50 54906.20 88888.00 2012-04-23 17:59:33.875 114 12505.67 68.50 54906.18 88888.00 2012-04-23 17:59:34.000 114 12505.67 68.50 54906.18 88888.00 2012-04-23 17:59:34.125 114 12505.73 68.53 54906.18 88888.00 2012-04-23 17:59:34.250 114 12505.80 68.53 54906.18 88888.00 2012-04-23 17:59:34.375 114 12505.88 68.53 54906.15 88888.00 2012-04-23 17:59:34.500 114 12505.83 68.55 54906.15 88888.00 2012-04-23 17:59:34.625 114 12505.85 68.58 54906.15 88888.00 2012-04-23 17:59:34.750 114 12505.90 68.60 54906.12 88888.00 2012-04-23 17:59:34.875 114 12505.88 68.60 54906.10 88888.00 2012-04-23 17:59:35.000 114 12505.92 68.65 54906.07 88888.00 2012-04-23 17:59:35.125 114 12505.98 68.67 54906.10 88888.00 2012-04-23 17:59:35.250 114 12505.95 68.67 54906.07 88888.00 2012-04-23 17:59:35.375 114 12505.95 68.67 54906.03 88888.00 2012-04-23 17:59:35.500 114 12505.92 68.70 54906.03 88888.00 2012-04-23 17:59:35.625 114 12505.92 68.70 54906.03 88888.00 2012-04-23 17:59:35.750 114 12506.02 68.70 54906.05 88888.00 2012-04-23 17:59:35.875 114 12506.08 68.70 54906.05 88888.00 2012-04-23 17:59:36.000 114 12506.08 68.75 54906.00 88888.00 2012-04-23 17:59:36.125 114 12506.10 68.78 54906.03 88888.00 2012-04-23 17:59:36.250 114 12506.08 68.80 54906.03 88888.00 2012-04-23 17:59:36.375 114 12506.05 68.83 54906.03 88888.00 2012-04-23 17:59:36.500 114 12506.10 68.80 54906.03 88888.00 2012-04-23 17:59:36.625 114 12506.15 68.83 54906.03 88888.00 2012-04-23 17:59:36.750 114 12506.17 68.85 54905.97 88888.00 2012-04-23 17:59:36.875 114 12506.20 68.85 54905.97 88888.00 2012-04-23 17:59:37.000 114 12506.20 68.88 54905.97 88888.00 2012-04-23 17:59:37.125 114 12506.20 68.88 54906.00 88888.00 2012-04-23 17:59:37.250 114 12506.20 68.90 54906.03 88888.00 2012-04-23 17:59:37.375 114 12506.27 68.92 54906.03 88888.00 2012-04-23 17:59:37.500 114 12506.35 68.92 54906.00 88888.00 2012-04-23 17:59:37.625 114 12506.35 68.95 54905.97 88888.00 2012-04-23 17:59:37.750 114 12506.38 68.95 54905.95 88888.00 2012-04-23 17:59:37.875 114 12506.40 68.97 54905.95 88888.00 2012-04-23 17:59:38.000 114 12506.45 68.95 54905.90 88888.00 2012-04-23 17:59:38.125 114 12506.45 68.95 54905.93 88888.00 2012-04-23 17:59:38.250 114 12506.52 68.95 54905.95 88888.00 2012-04-23 17:59:38.375 114 12506.58 68.95 54905.93 88888.00 2012-04-23 17:59:38.500 114 12506.62 68.97 54905.90 88888.00 2012-04-23 17:59:38.625 114 12506.60 68.97 54905.90 88888.00 2012-04-23 17:59:38.750 114 12506.60 69.00 54905.93 88888.00 2012-04-23 17:59:38.875 114 12506.60 69.03 54905.93 88888.00 2012-04-23 17:59:39.000 114 12506.62 69.05 54905.88 88888.00 2012-04-23 17:59:39.125 114 12506.65 69.05 54905.88 88888.00 2012-04-23 17:59:39.250 114 12506.65 69.05 54905.90 88888.00 2012-04-23 17:59:39.375 114 12506.70 69.08 54905.88 88888.00 2012-04-23 17:59:39.500 114 12506.73 69.05 54905.85 88888.00 2012-04-23 17:59:39.625 114 12506.70 69.08 54905.85 88888.00 2012-04-23 17:59:39.750 114 12506.75 69.08 54905.85 88888.00 2012-04-23 17:59:39.875 114 12506.80 69.10 54905.82 88888.00 2012-04-23 17:59:40.000 114 12506.80 69.10 54905.80 88888.00 2012-04-23 17:59:40.125 114 12506.83 69.05 54905.82 88888.00 2012-04-23 17:59:40.250 114 12506.83 69.05 54905.82 88888.00 2012-04-23 17:59:40.375 114 12506.77 69.05 54905.80 88888.00 2012-04-23 17:59:40.500 114 12506.77 69.10 54905.85 88888.00 2012-04-23 17:59:40.625 114 12506.80 69.10 54905.82 88888.00 2012-04-23 17:59:40.750 114 12506.88 69.10 54905.82 88888.00 2012-04-23 17:59:40.875 114 12506.90 69.08 54905.80 88888.00 2012-04-23 17:59:41.000 114 12506.95 69.08 54905.78 88888.00 2012-04-23 17:59:41.125 114 12507.00 69.10 54905.78 88888.00 2012-04-23 17:59:41.250 114 12506.98 69.10 54905.78 88888.00 2012-04-23 17:59:41.375 114 12507.00 69.10 54905.78 88888.00 2012-04-23 17:59:41.500 114 12507.05 69.10 54905.78 88888.00 2012-04-23 17:59:41.625 114 12507.02 69.10 54905.75 88888.00 2012-04-23 17:59:41.750 114 12507.00 69.10 54905.75 88888.00 2012-04-23 17:59:41.875 114 12507.00 69.10 54905.75 88888.00 2012-04-23 17:59:42.000 114 12507.00 69.08 54905.72 88888.00 2012-04-23 17:59:42.125 114 12507.08 69.08 54905.75 88888.00 2012-04-23 17:59:42.250 114 12507.08 69.08 54905.75 88888.00 2012-04-23 17:59:42.375 114 12507.08 69.08 54905.75 88888.00 2012-04-23 17:59:42.500 114 12507.10 69.08 54905.75 88888.00 2012-04-23 17:59:42.625 114 12507.05 69.05 54905.75 88888.00 2012-04-23 17:59:42.750 114 12507.08 69.08 54905.75 88888.00 2012-04-23 17:59:42.875 114 12507.15 69.10 54905.72 88888.00 2012-04-23 17:59:43.000 114 12507.20 69.10 54905.72 88888.00 2012-04-23 17:59:43.125 114 12507.23 69.08 54905.72 88888.00 2012-04-23 17:59:43.250 114 12507.23 69.03 54905.72 88888.00 2012-04-23 17:59:43.375 114 12507.20 69.03 54905.70 88888.00 2012-04-23 17:59:43.500 114 12507.15 69.03 54905.70 88888.00 2012-04-23 17:59:43.625 114 12507.12 69.03 54905.72 88888.00 2012-04-23 17:59:43.750 114 12507.12 69.03 54905.72 88888.00 2012-04-23 17:59:43.875 114 12507.17 69.05 54905.75 88888.00 2012-04-23 17:59:44.000 114 12507.23 69.03 54905.70 88888.00 2012-04-23 17:59:44.125 114 12507.25 69.03 54905.68 88888.00 2012-04-23 17:59:44.250 114 12507.30 69.00 54905.70 88888.00 2012-04-23 17:59:44.375 114 12507.35 69.00 54905.70 88888.00 2012-04-23 17:59:44.500 114 12507.33 69.00 54905.68 88888.00 2012-04-23 17:59:44.625 114 12507.25 69.00 54905.68 88888.00 2012-04-23 17:59:44.750 114 12507.20 69.00 54905.68 88888.00 2012-04-23 17:59:44.875 114 12507.27 68.97 54905.65 88888.00 2012-04-23 17:59:45.000 114 12507.33 68.97 54905.68 88888.00 2012-04-23 17:59:45.125 114 12507.35 68.95 54905.65 88888.00 2012-04-23 17:59:45.250 114 12507.38 68.90 54905.65 88888.00 2012-04-23 17:59:45.375 114 12507.40 68.92 54905.65 88888.00 2012-04-23 17:59:45.500 114 12507.38 68.95 54905.68 88888.00 2012-04-23 17:59:45.625 114 12507.40 68.97 54905.65 88888.00 2012-04-23 17:59:45.750 114 12507.40 68.97 54905.68 88888.00 2012-04-23 17:59:45.875 114 12507.45 68.95 54905.70 88888.00 2012-04-23 17:59:46.000 114 12507.52 68.92 54905.65 88888.00 2012-04-23 17:59:46.125 114 12507.55 68.90 54905.65 88888.00 2012-04-23 17:59:46.250 114 12507.58 68.85 54905.65 88888.00 2012-04-23 17:59:46.375 114 12507.65 68.85 54905.65 88888.00 2012-04-23 17:59:46.500 114 12507.62 68.88 54905.65 88888.00 2012-04-23 17:59:46.625 114 12507.70 68.88 54905.65 88888.00 2012-04-23 17:59:46.750 114 12507.73 68.88 54905.62 88888.00 2012-04-23 17:59:46.875 114 12507.70 68.85 54905.62 88888.00 2012-04-23 17:59:47.000 114 12507.73 68.85 54905.62 88888.00 2012-04-23 17:59:47.125 114 12507.73 68.85 54905.62 88888.00 2012-04-23 17:59:47.250 114 12507.75 68.85 54905.60 88888.00 2012-04-23 17:59:47.375 114 12507.75 68.85 54905.60 88888.00 2012-04-23 17:59:47.500 114 12507.75 68.80 54905.60 88888.00 2012-04-23 17:59:47.625 114 12507.85 68.83 54905.60 88888.00 2012-04-23 17:59:47.750 114 12507.88 68.80 54905.60 88888.00 2012-04-23 17:59:47.875 114 12507.85 68.80 54905.60 88888.00 2012-04-23 17:59:48.000 114 12507.90 68.78 54905.60 88888.00 2012-04-23 17:59:48.125 114 12508.02 68.80 54905.62 88888.00 2012-04-23 17:59:48.250 114 12508.02 68.75 54905.60 88888.00 2012-04-23 17:59:48.375 114 12508.00 68.75 54905.60 88888.00 2012-04-23 17:59:48.500 114 12507.98 68.78 54905.60 88888.00 2012-04-23 17:59:48.625 114 12508.00 68.78 54905.62 88888.00 2012-04-23 17:59:48.750 114 12508.05 68.75 54905.60 88888.00 2012-04-23 17:59:48.875 114 12508.12 68.75 54905.60 88888.00 2012-04-23 17:59:49.000 114 12508.12 68.72 54905.57 88888.00 2012-04-23 17:59:49.125 114 12508.08 68.72 54905.57 88888.00 2012-04-23 17:59:49.250 114 12508.05 68.72 54905.57 88888.00 2012-04-23 17:59:49.375 114 12508.08 68.70 54905.57 88888.00 2012-04-23 17:59:49.500 114 12508.10 68.70 54905.57 88888.00 2012-04-23 17:59:49.625 114 12508.10 68.70 54905.57 88888.00 2012-04-23 17:59:49.750 114 12508.17 68.70 54905.57 88888.00 2012-04-23 17:59:49.875 114 12508.20 68.65 54905.55 88888.00 2012-04-23 17:59:50.000 114 12508.23 68.67 54905.55 88888.00 2012-04-23 17:59:50.125 114 12508.25 68.65 54905.53 88888.00 2012-04-23 17:59:50.250 114 12508.25 68.65 54905.55 88888.00 2012-04-23 17:59:50.375 114 12508.27 68.67 54905.57 88888.00 2012-04-23 17:59:50.500 114 12508.30 68.65 54905.55 88888.00 2012-04-23 17:59:50.625 114 12508.25 68.62 54905.55 88888.00 2012-04-23 17:59:50.750 114 12508.25 68.62 54905.53 88888.00 2012-04-23 17:59:50.875 114 12508.33 68.65 54905.53 88888.00 2012-04-23 17:59:51.000 114 12508.33 68.65 54905.53 88888.00 2012-04-23 17:59:51.125 114 12508.27 68.65 54905.53 88888.00 2012-04-23 17:59:51.250 114 12508.30 68.62 54905.55 88888.00 2012-04-23 17:59:51.375 114 12508.33 68.62 54905.57 88888.00 2012-04-23 17:59:51.500 114 12508.35 68.62 54905.57 88888.00 2012-04-23 17:59:51.625 114 12508.35 68.62 54905.53 88888.00 2012-04-23 17:59:51.750 114 12508.40 68.60 54905.53 88888.00 2012-04-23 17:59:51.875 114 12508.48 68.58 54905.47 88888.00 2012-04-23 17:59:52.000 114 12508.45 68.58 54905.47 88888.00 2012-04-23 17:59:52.125 114 12508.52 68.55 54905.53 88888.00 2012-04-23 17:59:52.250 114 12508.58 68.60 54905.50 88888.00 2012-04-23 17:59:52.375 114 12508.60 68.60 54905.47 88888.00 2012-04-23 17:59:52.500 114 12508.60 68.60 54905.50 88888.00 2012-04-23 17:59:52.625 114 12508.60 68.60 54905.50 88888.00 2012-04-23 17:59:52.750 114 12508.60 68.58 54905.47 88888.00 2012-04-23 17:59:52.875 114 12508.58 68.58 54905.47 88888.00 2012-04-23 17:59:53.000 114 12508.55 68.60 54905.45 88888.00 2012-04-23 17:59:53.125 114 12508.58 68.58 54905.47 88888.00 2012-04-23 17:59:53.250 114 12508.60 68.53 54905.47 88888.00 2012-04-23 17:59:53.375 114 12508.65 68.53 54905.47 88888.00 2012-04-23 17:59:53.500 114 12508.65 68.53 54905.45 88888.00 2012-04-23 17:59:53.625 114 12508.62 68.55 54905.47 88888.00 2012-04-23 17:59:53.750 114 12508.65 68.55 54905.50 88888.00 2012-04-23 17:59:53.875 114 12508.65 68.55 54905.50 88888.00 2012-04-23 17:59:54.000 114 12508.75 68.55 54905.47 88888.00 2012-04-23 17:59:54.125 114 12508.80 68.55 54905.47 88888.00 2012-04-23 17:59:54.250 114 12508.83 68.55 54905.47 88888.00 2012-04-23 17:59:54.375 114 12508.85 68.53 54905.45 88888.00 2012-04-23 17:59:54.500 114 12508.83 68.53 54905.45 88888.00 2012-04-23 17:59:54.625 114 12508.85 68.50 54905.45 88888.00 2012-04-23 17:59:54.750 114 12508.92 68.53 54905.45 88888.00 2012-04-23 17:59:54.875 114 12509.00 68.50 54905.43 88888.00 2012-04-23 17:59:55.000 114 12509.05 68.47 54905.43 88888.00 2012-04-23 17:59:55.125 114 12509.08 68.47 54905.43 88888.00 2012-04-23 17:59:55.250 114 12509.10 68.45 54905.43 88888.00 2012-04-23 17:59:55.375 114 12509.12 68.47 54905.43 88888.00 2012-04-23 17:59:55.500 114 12509.12 68.45 54905.43 88888.00 2012-04-23 17:59:55.625 114 12509.12 68.45 54905.43 88888.00 2012-04-23 17:59:55.750 114 12509.20 68.45 54905.43 88888.00 2012-04-23 17:59:55.875 114 12509.25 68.45 54905.40 88888.00 2012-04-23 17:59:56.000 114 12509.27 68.42 54905.43 88888.00 2012-04-23 17:59:56.125 114 12509.25 68.40 54905.45 88888.00 2012-04-23 17:59:56.250 114 12509.17 68.42 54905.43 88888.00 2012-04-23 17:59:56.375 114 12509.25 68.40 54905.43 88888.00 2012-04-23 17:59:56.500 114 12509.30 68.42 54905.43 88888.00 2012-04-23 17:59:56.625 114 12509.40 68.40 54905.40 88888.00 2012-04-23 17:59:56.750 114 12509.45 68.40 54905.40 88888.00 2012-04-23 17:59:56.875 114 12509.33 68.40 54905.40 88888.00 2012-04-23 17:59:57.000 114 12509.33 68.35 54905.40 88888.00 2012-04-23 17:59:57.125 114 12509.42 68.38 54905.40 88888.00 2012-04-23 17:59:57.250 114 12509.42 68.35 54905.40 88888.00 2012-04-23 17:59:57.375 114 12509.40 68.33 54905.40 88888.00 2012-04-23 17:59:57.500 114 12509.42 68.30 54905.38 88888.00 2012-04-23 17:59:57.625 114 12509.52 68.28 54905.38 88888.00 2012-04-23 17:59:57.750 114 12509.52 68.25 54905.40 88888.00 2012-04-23 17:59:57.875 114 12509.52 68.25 54905.38 88888.00 2012-04-23 17:59:58.000 114 12509.55 68.22 54905.38 88888.00 2012-04-23 17:59:58.125 114 12509.55 68.22 54905.40 88888.00 2012-04-23 17:59:58.250 114 12509.55 68.22 54905.40 88888.00 2012-04-23 17:59:58.375 114 12509.55 68.17 54905.35 88888.00 2012-04-23 17:59:58.500 114 12509.58 68.20 54905.38 88888.00 2012-04-23 17:59:58.625 114 12509.60 68.20 54905.40 88888.00 2012-04-23 17:59:58.750 114 12509.58 68.20 54905.43 88888.00 2012-04-23 17:59:58.875 114 12509.55 68.17 54905.43 88888.00 2012-04-23 18:00:00.000 114 12509.62 68.15 54905.43 88888.00 2012-04-23 18:00:00.125 114 12509.70 68.12 54905.43 88888.00 2012-04-23 18:00:00.250 114 12509.70 68.10 54905.40 88888.00 2012-04-23 18:00:00.375 114 12509.70 68.10 54905.38 88888.00 2012-04-23 18:00:00.500 114 12509.70 68.05 54905.38 88888.00 2012-04-23 18:00:00.625 114 12509.65 68.05 54905.40 88888.00 2012-04-23 18:00:00.750 114 12509.62 68.03 54905.40 88888.00 2012-04-23 18:00:00.875 114 12509.65 68.03 54905.40 88888.00 2012-04-23 18:00:00.000 114 12509.65 68.00 54905.40 88888.00 2012-04-23 18:00:00.125 114 12509.65 68.00 54905.40 88888.00 2012-04-23 18:00:00.250 114 12509.67 67.97 54905.40 88888.00 2012-04-23 18:00:00.375 114 12509.73 67.97 54905.40 88888.00 2012-04-23 18:00:00.500 114 12509.75 67.97 54905.43 88888.00 2012-04-23 18:00:00.625 114 12509.70 67.97 54905.43 88888.00 2012-04-23 18:00:00.750 114 12509.73 67.97 54905.43 88888.00 2012-04-23 18:00:00.875 114 12509.75 67.97 54905.45 88888.00 2012-04-23 18:00:01.000 114 12509.75 67.97 54905.40 88888.00 2012-04-23 18:00:01.125 114 12509.75 67.92 54905.43 88888.00 2012-04-23 18:00:01.250 114 12509.73 67.90 54905.40 88888.00 2012-04-23 18:00:01.375 114 12509.83 67.90 54905.40 88888.00 2012-04-23 18:00:01.500 114 12509.77 67.88 54905.40 88888.00 2012-04-23 18:00:01.625 114 12509.80 67.90 54905.43 88888.00 2012-04-23 18:00:01.750 114 12509.83 67.88 54905.43 88888.00 2012-04-23 18:00:01.875 114 12509.85 67.88 54905.43 88888.00 2012-04-23 18:00:02.000 114 12509.85 67.85 54905.43 88888.00 2012-04-23 18:00:02.125 114 12509.85 67.88 54905.40 88888.00 2012-04-23 18:00:02.250 114 12509.88 67.88 54905.40 88888.00 2012-04-23 18:00:02.375 114 12509.95 67.88 54905.43 88888.00 2012-04-23 18:00:02.500 114 12509.95 67.88 54905.43 88888.00 2012-04-23 18:00:02.625 114 12509.95 67.85 54905.43 88888.00 2012-04-23 18:00:02.750 114 12509.92 67.83 54905.43 88888.00 2012-04-23 18:00:02.875 114 12509.92 67.83 54905.43 88888.00 2012-04-23 18:00:03.000 114 12509.95 67.83 54905.43 88888.00 2012-04-23 18:00:03.125 114 12509.92 67.80 54905.43 88888.00 2012-04-23 18:00:03.250 114 12509.88 67.80 54905.47 88888.00 2012-04-23 18:00:03.375 114 12509.90 67.83 54905.47 88888.00 2012-04-23 18:00:03.500 114 12509.90 67.83 54905.45 88888.00 2012-04-23 18:00:03.625 114 12509.90 67.83 54905.43 88888.00 2012-04-23 18:00:03.750 114 12509.90 67.80 54905.38 88888.00 2012-04-23 18:00:03.875 114 12509.90 67.80 54905.38 88888.00 2012-04-23 18:00:04.000 114 12509.95 67.80 54905.38 88888.00 2012-04-23 18:00:04.125 114 12510.00 67.80 54905.43 88888.00 2012-04-23 18:00:04.250 114 12509.92 67.78 54905.43 88888.00 2012-04-23 18:00:04.375 114 12509.85 67.80 54905.40 88888.00 2012-04-23 18:00:04.500 114 12509.85 67.78 54905.40 88888.00 2012-04-23 18:00:04.625 114 12509.88 67.75 54905.40 88888.00 2012-04-23 18:00:04.750 114 12509.90 67.78 54905.43 88888.00 2012-04-23 18:00:04.875 114 12509.90 67.78 54905.40 88888.00 2012-04-23 18:00:05.000 114 12509.90 67.78 54905.40 88888.00 2012-04-23 18:00:05.125 114 12509.95 67.78 54905.40 88888.00 2012-04-23 18:00:05.250 114 12509.98 67.80 54905.43 88888.00 2012-04-23 18:00:05.375 114 12509.95 67.78 54905.40 88888.00 2012-04-23 18:00:05.500 114 12509.95 67.75 54905.40 88888.00 2012-04-23 18:00:05.625 114 12510.00 67.72 54905.40 88888.00 2012-04-23 18:00:05.750 114 12510.00 67.72 54905.38 88888.00 2012-04-23 18:00:05.875 114 12510.00 67.75 54905.38 88888.00 2012-04-23 18:00:06.000 114 12509.95 67.80 54905.38 88888.00 2012-04-23 18:00:06.125 114 12510.02 67.80 54905.40 88888.00 2012-04-23 18:00:06.250 114 12510.02 67.80 54905.40 88888.00 2012-04-23 18:00:06.375 114 12510.05 67.78 54905.38 88888.00 2012-04-23 18:00:06.500 114 12510.00 67.75 54905.38 88888.00 2012-04-23 18:00:06.625 114 12509.98 67.80 54905.40 88888.00 2012-04-23 18:00:06.750 114 12510.02 67.83 54905.43 88888.00 2012-04-23 18:00:06.875 114 12510.10 67.83 54905.40 88888.00 2012-04-23 18:00:07.000 114 12510.15 67.83 54905.38 88888.00 2012-04-23 18:00:07.125 114 12510.17 67.83 54905.38 88888.00 2012-04-23 18:00:07.250 114 12510.12 67.85 54905.40 88888.00 2012-04-23 18:00:07.375 114 12510.15 67.88 54905.40 88888.00 2012-04-23 18:00:07.500 114 12510.15 67.88 54905.38 88888.00 2012-04-23 18:00:07.625 114 12510.23 67.85 54905.35 88888.00 2012-04-23 18:00:07.750 114 12510.20 67.85 54905.35 88888.00 2012-04-23 18:00:07.875 114 12510.15 67.83 54905.38 88888.00 2012-04-23 18:00:08.000 114 12510.15 67.83 54905.40 88888.00 2012-04-23 18:00:08.125 114 12510.17 67.85 54905.40 88888.00 2012-04-23 18:00:08.250 114 12510.17 67.85 54905.38 88888.00 2012-04-23 18:00:08.375 114 12510.20 67.85 54905.38 88888.00 2012-04-23 18:00:08.500 114 12510.23 67.88 54905.40 88888.00 2012-04-23 18:00:08.625 114 12510.25 67.92 54905.40 88888.00 2012-04-23 18:00:08.750 114 12510.30 67.92 54905.38 88888.00 2012-04-23 18:00:08.875 114 12510.30 67.90 54905.35 88888.00 2012-04-23 18:00:09.000 114 12510.33 67.90 54905.35 88888.00 2012-04-23 18:00:09.125 114 12510.33 67.92 54905.38 88888.00 2012-04-23 18:00:09.250 114 12510.25 67.92 54905.38 88888.00 2012-04-23 18:00:09.375 114 12510.30 67.95 54905.35 88888.00 2012-04-23 18:00:09.500 114 12510.30 67.95 54905.38 88888.00 2012-04-23 18:00:09.625 114 12510.33 67.95 54905.40 88888.00 2012-04-23 18:00:09.750 114 12510.33 67.95 54905.40 88888.00 2012-04-23 18:00:09.875 114 12510.27 67.95 54905.38 88888.00 2012-04-23 18:00:10.000 114 12510.33 67.95 54905.38 88888.00 2012-04-23 18:00:10.125 114 12510.35 67.95 54905.38 88888.00 2012-04-23 18:00:10.250 114 12510.38 68.00 54905.35 88888.00 2012-04-23 18:00:10.375 114 12510.48 68.00 54905.38 88888.00 2012-04-23 18:00:10.500 114 12510.45 68.00 54905.38 88888.00 2012-04-23 18:00:10.625 114 12510.45 68.00 54905.40 88888.00 2012-04-23 18:00:10.750 114 12510.45 68.00 54905.35 88888.00 2012-04-23 18:00:10.875 114 12510.48 68.00 54905.32 88888.00 2012-04-23 18:00:11.000 114 12510.52 68.03 54905.32 88888.00 2012-04-23 18:00:11.125 114 12510.60 68.05 54905.35 88888.00 2012-04-23 18:00:11.250 114 12510.62 68.08 54905.35 88888.00 2012-04-23 18:00:11.375 114 12510.70 68.10 54905.32 88888.00 2012-04-23 18:00:11.500 114 12510.65 68.10 54905.32 88888.00 2012-04-23 18:00:11.625 114 12510.62 68.12 54905.32 88888.00 2012-04-23 18:00:11.750 114 12510.62 68.10 54905.32 88888.00 2012-04-23 18:00:11.875 114 12510.60 68.10 54905.32 88888.00 2012-04-23 18:00:12.000 114 12510.58 68.10 54905.30 88888.00 2012-04-23 18:00:12.125 114 12510.60 68.12 54905.28 88888.00 2012-04-23 18:00:12.250 114 12510.60 68.15 54905.28 88888.00 2012-04-23 18:00:12.375 114 12510.70 68.15 54905.28 88888.00 2012-04-23 18:00:12.500 114 12510.70 68.17 54905.30 88888.00 2012-04-23 18:00:12.625 114 12510.70 68.17 54905.30 88888.00 2012-04-23 18:00:12.750 114 12510.70 68.17 54905.32 88888.00 2012-04-23 18:00:12.875 114 12510.70 68.15 54905.35 88888.00 2012-04-23 18:00:13.000 114 12510.75 68.20 54905.32 88888.00 2012-04-23 18:00:13.125 114 12510.80 68.20 54905.38 88888.00 2012-04-23 18:00:13.250 114 12510.77 68.15 54905.35 88888.00 2012-04-23 18:00:13.375 114 12510.77 68.17 54905.32 88888.00 2012-04-23 18:00:13.500 114 12510.77 68.20 54905.35 88888.00 2012-04-23 18:00:13.625 114 12510.80 68.22 54905.32 88888.00 2012-04-23 18:00:13.750 114 12510.77 68.22 54905.35 88888.00 2012-04-23 18:00:13.875 114 12510.80 68.22 54905.32 88888.00 2012-04-23 18:00:14.000 114 12510.83 68.22 54905.32 88888.00 2012-04-23 18:00:14.125 114 12510.85 68.25 54905.32 88888.00 2012-04-23 18:00:14.250 114 12510.90 68.25 54905.32 88888.00 2012-04-23 18:00:14.375 114 12510.95 68.25 54905.32 88888.00 2012-04-23 18:00:14.500 114 12510.98 68.28 54905.32 88888.00 2012-04-23 18:00:14.625 114 12511.05 68.28 54905.32 88888.00 2012-04-23 18:00:14.750 114 12511.00 68.30 54905.32 88888.00 2012-04-23 18:00:14.875 114 12511.00 68.30 54905.32 88888.00 2012-04-23 18:00:15.000 114 12511.05 68.30 54905.30 88888.00 2012-04-23 18:00:15.125 114 12511.10 68.33 54905.30 88888.00 2012-04-23 18:00:15.250 114 12511.12 68.28 54905.30 88888.00 2012-04-23 18:00:15.375 114 12511.17 68.30 54905.28 88888.00 2012-04-23 18:00:15.500 114 12511.12 68.28 54905.30 88888.00 2012-04-23 18:00:15.625 114 12511.15 68.28 54905.30 88888.00 2012-04-23 18:00:15.750 114 12511.17 68.30 54905.30 88888.00 2012-04-23 18:00:15.875 114 12511.20 68.33 54905.30 88888.00 2012-04-23 18:00:16.000 114 12511.25 68.35 54905.28 88888.00 2012-04-23 18:00:16.125 114 12511.23 68.35 54905.30 88888.00 2012-04-23 18:00:16.250 114 12511.17 68.35 54905.28 88888.00 2012-04-23 18:00:16.375 114 12511.17 68.38 54905.30 88888.00 2012-04-23 18:00:16.500 114 12511.17 68.40 54905.30 88888.00 2012-04-23 18:00:16.625 114 12511.20 68.40 54905.28 88888.00 2012-04-23 18:00:16.750 114 12511.23 68.38 54905.25 88888.00 2012-04-23 18:00:16.875 114 12511.30 68.38 54905.28 88888.00 2012-04-23 18:00:17.000 114 12511.30 68.38 54905.28 88888.00 2012-04-23 18:00:17.125 114 12511.35 68.38 54905.28 88888.00 2012-04-23 18:00:17.250 114 12511.35 68.33 54905.28 88888.00 2012-04-23 18:00:17.375 114 12511.38 68.33 54905.30 88888.00 2012-04-23 18:00:17.500 114 12511.40 68.35 54905.30 88888.00 2012-04-23 18:00:17.625 114 12511.42 68.38 54905.30 88888.00 2012-04-23 18:00:17.750 114 12511.42 68.38 54905.32 88888.00 2012-04-23 18:00:17.875 114 12511.45 68.40 54905.32 88888.00 2012-04-23 18:00:18.000 114 12511.48 68.38 54905.28 88888.00 2012-04-23 18:00:18.125 114 12511.45 68.40 54905.25 88888.00 2012-04-23 18:00:18.250 114 12511.40 68.38 54905.28 88888.00 2012-04-23 18:00:18.375 114 12511.42 68.38 54905.25 88888.00 2012-04-23 18:00:18.500 114 12511.42 68.38 54905.25 88888.00 2012-04-23 18:00:18.625 114 12511.45 68.35 54905.25 88888.00 2012-04-23 18:00:18.750 114 12511.50 68.38 54905.22 88888.00 2012-04-23 18:00:18.875 114 12511.45 68.40 54905.28 88888.00 2012-04-23 18:00:19.000 114 12511.45 68.42 54905.25 88888.00 2012-04-23 18:00:19.125 114 12511.52 68.38 54905.25 88888.00 2012-04-23 18:00:19.250 114 12511.55 68.35 54905.28 88888.00 2012-04-23 18:00:19.375 114 12511.58 68.35 54905.28 88888.00 2012-04-23 18:00:19.500 114 12511.55 68.33 54905.28 88888.00 2012-04-23 18:00:19.625 114 12511.52 68.33 54905.25 88888.00 2012-04-23 18:00:19.750 114 12511.48 68.33 54905.25 88888.00 2012-04-23 18:00:19.875 114 12511.48 68.35 54905.25 88888.00 2012-04-23 18:00:20.000 114 12511.42 68.35 54905.28 88888.00 2012-04-23 18:00:20.125 114 12511.48 68.35 54905.30 88888.00 2012-04-23 18:00:20.250 114 12511.45 68.35 54905.30 88888.00 2012-04-23 18:00:20.375 114 12511.48 68.33 54905.32 88888.00 2012-04-23 18:00:20.500 114 12511.52 68.38 54905.30 88888.00 2012-04-23 18:00:20.625 114 12511.55 68.35 54905.28 88888.00 2012-04-23 18:00:20.750 114 12511.58 68.38 54905.28 88888.00 2012-04-23 18:00:20.875 114 12511.62 68.35 54905.30 88888.00 2012-04-23 18:00:21.000 114 12511.65 68.35 54905.28 88888.00 2012-04-23 18:00:21.125 114 12511.65 68.35 54905.30 88888.00 2012-04-23 18:00:21.250 114 12511.55 68.30 54905.28 88888.00 2012-04-23 18:00:21.375 114 12511.58 68.33 54905.28 88888.00 2012-04-23 18:00:21.500 114 12511.58 68.35 54905.25 88888.00 2012-04-23 18:00:21.625 114 12511.62 68.38 54905.28 88888.00 2012-04-23 18:00:21.750 114 12511.65 68.35 54905.28 88888.00 2012-04-23 18:00:21.875 114 12511.70 68.35 54905.30 88888.00 2012-04-23 18:00:22.000 114 12511.67 68.35 54905.28 88888.00 2012-04-23 18:00:22.125 114 12511.67 68.35 54905.28 88888.00 2012-04-23 18:00:22.250 114 12511.65 68.35 54905.30 88888.00 2012-04-23 18:00:22.375 114 12511.67 68.35 54905.30 88888.00 2012-04-23 18:00:22.500 114 12511.75 68.33 54905.28 88888.00 2012-04-23 18:00:22.625 114 12511.75 68.33 54905.28 88888.00 2012-04-23 18:00:22.750 114 12511.70 68.30 54905.28 88888.00 2012-04-23 18:00:22.875 114 12511.65 68.30 54905.28 88888.00 2012-04-23 18:00:23.000 114 12511.67 68.28 54905.28 88888.00 2012-04-23 18:00:23.125 114 12511.73 68.33 54905.28 88888.00 2012-04-23 18:00:23.250 114 12511.75 68.28 54905.30 88888.00 2012-04-23 18:00:23.375 114 12511.75 68.30 54905.28 88888.00 2012-04-23 18:00:23.500 114 12511.85 68.30 54905.30 88888.00 2012-04-23 18:00:23.625 114 12511.85 68.25 54905.30 88888.00 2012-04-23 18:00:23.750 114 12511.85 68.22 54905.30 88888.00 2012-04-23 18:00:23.875 114 12511.88 68.30 54905.28 88888.00 2012-04-23 18:00:24.000 114 12511.90 68.28 54905.30 88888.00 2012-04-23 18:00:24.125 114 12511.88 68.30 54905.28 88888.00 2012-04-23 18:00:24.250 114 12511.77 68.30 54905.32 88888.00 2012-04-23 18:00:24.375 114 12511.75 68.28 54905.35 88888.00 2012-04-23 18:00:24.500 114 12511.77 68.30 54905.35 88888.00 2012-04-23 18:00:24.625 114 12511.88 68.28 54905.35 88888.00 2012-04-23 18:00:24.750 114 12511.88 68.28 54905.35 88888.00 2012-04-23 18:00:24.875 114 12511.83 68.30 54905.35 88888.00 2012-04-23 18:00:25.000 114 12511.88 68.28 54905.32 88888.00 2012-04-23 18:00:25.125 114 12511.92 68.30 54905.32 88888.00 2012-04-23 18:00:25.250 114 12511.88 68.28 54905.32 88888.00 2012-04-23 18:00:25.375 114 12511.85 68.30 54905.32 88888.00 2012-04-23 18:00:25.500 114 12511.83 68.28 54905.28 88888.00 2012-04-23 18:00:25.625 114 12511.80 68.28 54905.28 88888.00 2012-04-23 18:00:25.750 114 12511.83 68.25 54905.25 88888.00 2012-04-23 18:00:25.875 114 12511.85 68.30 54905.30 88888.00 2012-04-23 18:00:26.000 114 12511.83 68.33 54905.32 88888.00 2012-04-23 18:00:26.125 114 12511.80 68.30 54905.32 88888.00 2012-04-23 18:00:26.250 114 12511.83 68.25 54905.30 88888.00 2012-04-23 18:00:26.375 114 12511.85 68.25 54905.35 88888.00 2012-04-23 18:00:26.500 114 12511.85 68.28 54905.35 88888.00 2012-04-23 18:00:26.625 114 12511.83 68.30 54905.38 88888.00 2012-04-23 18:00:26.750 114 12511.88 68.28 54905.35 88888.00 2012-04-23 18:00:26.875 114 12511.92 68.30 54905.38 88888.00 2012-04-23 18:00:27.000 114 12511.92 68.33 54905.35 88888.00 2012-04-23 18:00:27.125 114 12511.85 68.28 54905.35 88888.00 2012-04-23 18:00:27.250 114 12511.80 68.30 54905.35 88888.00 2012-04-23 18:00:27.375 114 12511.90 68.33 54905.32 88888.00 2012-04-23 18:00:27.500 114 12511.90 68.30 54905.35 88888.00 2012-04-23 18:00:27.625 114 12511.88 68.28 54905.35 88888.00 2012-04-23 18:00:27.750 114 12511.85 68.30 54905.38 88888.00 2012-04-23 18:00:27.875 114 12511.92 68.28 54905.32 88888.00 2012-04-23 18:00:28.000 114 12511.92 68.33 54905.35 88888.00 2012-04-23 18:00:28.125 114 12511.92 68.30 54905.35 88888.00 2012-04-23 18:00:28.250 114 12511.98 68.28 54905.38 88888.00 2012-04-23 18:00:28.375 114 12511.98 68.30 54905.35 88888.00 2012-04-23 18:00:28.500 114 12511.95 68.33 54905.32 88888.00 2012-04-23 18:00:28.625 114 12511.88 68.33 54905.35 88888.00 2012-04-23 18:00:28.750 114 12511.88 68.35 54905.35 88888.00 2012-04-23 18:00:28.875 114 12511.98 68.35 54905.32 88888.00 2012-04-23 18:00:29.000 114 12512.02 68.35 54905.32 88888.00 2012-04-23 18:00:29.125 114 12511.98 68.35 54905.35 88888.00 2012-04-23 18:00:29.250 114 12511.90 68.35 54905.35 88888.00 2012-04-23 18:00:29.375 114 12512.00 68.35 54905.32 88888.00 2012-04-23 18:00:29.500 114 12511.98 68.38 54905.30 88888.00 2012-04-23 18:00:29.625 114 12511.95 68.35 54905.32 88888.00 2012-04-23 18:00:29.750 114 12511.92 68.38 54905.35 88888.00 2012-04-23 18:00:29.875 114 12511.92 68.40 54905.38 88888.00 2012-04-23 18:00:30.000 114 12511.98 68.38 54905.32 88888.00 2012-04-23 18:00:30.125 114 12512.02 68.40 54905.32 88888.00 2012-04-23 18:00:30.250 114 12512.00 68.38 54905.32 88888.00 2012-04-23 18:00:30.375 114 12511.98 68.38 54905.30 88888.00 2012-04-23 18:00:30.500 114 12512.00 68.38 54905.30 88888.00 2012-04-23 18:00:30.625 114 12512.00 68.38 54905.32 88888.00 2012-04-23 18:00:30.750 114 12512.05 68.40 54905.35 88888.00 2012-04-23 18:00:30.875 114 12512.10 68.45 54905.38 88888.00 2012-04-23 18:00:31.000 114 12512.12 68.42 54905.35 88888.00 2012-04-23 18:00:31.125 114 12512.15 68.42 54905.35 88888.00 2012-04-23 18:00:31.250 114 12512.23 68.45 54905.30 88888.00 2012-04-23 18:00:31.375 114 12512.25 68.42 54905.32 88888.00 2012-04-23 18:00:31.500 114 12512.20 68.42 54905.35 88888.00 2012-04-23 18:00:31.625 114 12512.23 68.45 54905.35 88888.00 2012-04-23 18:00:31.750 114 12512.25 68.45 54905.35 88888.00 2012-04-23 18:00:31.875 114 12512.30 68.45 54905.32 88888.00 2012-04-23 18:00:32.000 114 12512.25 68.45 54905.32 88888.00 2012-04-23 18:00:32.125 114 12512.27 68.47 54905.32 88888.00 2012-04-23 18:00:32.250 114 12512.30 68.50 54905.32 88888.00 2012-04-23 18:00:32.375 114 12512.30 68.47 54905.32 88888.00 2012-04-23 18:00:32.500 114 12512.30 68.42 54905.30 88888.00 2012-04-23 18:00:32.625 114 12512.27 68.42 54905.30 88888.00 2012-04-23 18:00:32.750 114 12512.35 68.50 54905.30 88888.00 2012-04-23 18:00:32.875 114 12512.40 68.55 54905.32 88888.00 2012-04-23 18:00:33.000 114 12512.40 68.53 54905.32 88888.00 2012-04-23 18:00:33.125 114 12512.40 68.53 54905.30 88888.00 2012-04-23 18:00:33.250 114 12512.40 68.50 54905.30 88888.00 2012-04-23 18:00:33.375 114 12512.40 68.53 54905.32 88888.00 2012-04-23 18:00:33.500 114 12512.42 68.55 54905.32 88888.00 2012-04-23 18:00:33.625 114 12512.55 68.58 54905.32 88888.00 2012-04-23 18:00:33.750 114 12512.60 68.58 54905.30 88888.00 2012-04-23 18:00:33.875 114 12512.62 68.58 54905.30 88888.00 2012-04-23 18:00:34.000 114 12512.60 68.58 54905.30 88888.00 2012-04-23 18:00:34.125 114 12512.58 68.58 54905.28 88888.00 2012-04-23 18:00:34.250 114 12512.58 68.55 54905.25 88888.00 2012-04-23 18:00:34.375 114 12512.60 68.60 54905.28 88888.00 2012-04-23 18:00:34.500 114 12512.60 68.60 54905.25 88888.00 2012-04-23 18:00:34.625 114 12512.60 68.58 54905.28 88888.00 2012-04-23 18:00:34.750 114 12512.67 68.60 54905.28 88888.00 2012-04-23 18:00:34.875 114 12512.75 68.62 54905.32 88888.00 2012-04-23 18:00:35.000 114 12512.80 68.62 54905.28 88888.00 2012-04-23 18:00:35.125 114 12512.77 68.58 54905.30 88888.00 2012-04-23 18:00:35.250 114 12512.73 68.58 54905.28 88888.00 2012-04-23 18:00:35.375 114 12512.75 68.60 54905.25 88888.00 2012-04-23 18:00:35.500 114 12512.75 68.60 54905.25 88888.00 2012-04-23 18:00:35.625 114 12512.77 68.62 54905.25 88888.00 2012-04-23 18:00:35.750 114 12512.83 68.60 54905.28 88888.00 2012-04-23 18:00:35.875 114 12512.92 68.62 54905.25 88888.00 2012-04-23 18:00:36.000 114 12513.00 68.65 54905.28 88888.00 2012-04-23 18:00:36.125 114 12512.95 68.62 54905.28 88888.00 2012-04-23 18:00:36.250 114 12512.92 68.60 54905.25 88888.00 2012-04-23 18:00:36.375 114 12513.02 68.62 54905.28 88888.00 2012-04-23 18:00:36.500 114 12513.10 68.62 54905.25 88888.00 2012-04-23 18:00:36.625 114 12513.10 68.62 54905.25 88888.00 2012-04-23 18:00:36.750 114 12513.08 68.65 54905.25 88888.00 2012-04-23 18:00:36.875 114 12513.08 68.65 54905.22 88888.00 2012-04-23 18:00:37.000 114 12513.10 68.67 54905.22 88888.00 2012-04-23 18:00:37.125 114 12513.17 68.67 54905.20 88888.00 2012-04-23 18:00:37.250 114 12513.12 68.65 54905.20 88888.00 2012-04-23 18:00:37.375 114 12513.12 68.67 54905.20 88888.00 2012-04-23 18:00:37.500 114 12513.23 68.67 54905.22 88888.00 2012-04-23 18:00:37.625 114 12513.25 68.67 54905.22 88888.00 2012-04-23 18:00:37.750 114 12513.25 68.65 54905.22 88888.00 2012-04-23 18:00:37.875 114 12513.25 68.67 54905.28 88888.00 2012-04-23 18:00:38.000 114 12513.25 68.70 54905.22 88888.00 2012-04-23 18:00:38.125 114 12513.30 68.70 54905.22 88888.00 2012-04-23 18:00:38.250 114 12513.27 68.70 54905.22 88888.00 2012-04-23 18:00:38.375 114 12513.25 68.72 54905.18 88888.00 2012-04-23 18:00:38.500 114 12513.40 68.67 54905.20 88888.00 2012-04-23 18:00:38.625 114 12513.45 68.70 54905.20 88888.00 2012-04-23 18:00:38.750 114 12513.40 68.70 54905.20 88888.00 2012-04-23 18:00:38.875 114 12513.35 68.72 54905.20 88888.00 2012-04-23 18:00:39.000 114 12513.38 68.72 54905.20 88888.00 2012-04-23 18:00:39.125 114 12513.45 68.75 54905.18 88888.00 2012-04-23 18:00:39.250 114 12513.45 68.75 54905.20 88888.00 2012-04-23 18:00:39.375 114 12513.50 68.78 54905.20 88888.00 2012-04-23 18:00:39.500 114 12513.55 68.80 54905.20 88888.00 2012-04-23 18:00:39.625 114 12513.55 68.78 54905.18 88888.00 2012-04-23 18:00:39.750 114 12513.52 68.75 54905.18 88888.00 2012-04-23 18:00:39.875 114 12513.50 68.78 54905.15 88888.00 2012-04-23 18:00:40.000 114 12513.55 68.78 54905.15 88888.00 2012-04-23 18:00:40.125 114 12513.62 68.78 54905.20 88888.00 2012-04-23 18:00:40.250 114 12513.58 68.85 54905.20 88888.00 2012-04-23 18:00:40.375 114 12513.60 68.88 54905.18 88888.00 2012-04-23 18:00:40.500 114 12513.65 68.85 54905.18 88888.00 2012-04-23 18:00:40.625 114 12513.62 68.88 54905.18 88888.00 2012-04-23 18:00:40.750 114 12513.62 68.88 54905.18 88888.00 2012-04-23 18:00:40.875 114 12513.62 68.88 54905.12 88888.00 2012-04-23 18:00:41.000 114 12513.70 68.88 54905.15 88888.00 2012-04-23 18:00:41.125 114 12513.83 68.88 54905.15 88888.00 2012-04-23 18:00:41.250 114 12513.77 68.92 54905.20 88888.00 2012-04-23 18:00:41.375 114 12513.70 68.92 54905.18 88888.00 2012-04-23 18:00:41.500 114 12513.70 68.95 54905.18 88888.00 2012-04-23 18:00:41.625 114 12513.73 68.97 54905.18 88888.00 2012-04-23 18:00:41.750 114 12513.80 68.97 54905.15 88888.00 2012-04-23 18:00:41.875 114 12513.85 69.00 54905.10 88888.00 2012-04-23 18:00:42.000 114 12513.77 69.00 54905.10 88888.00 2012-04-23 18:00:42.125 114 12513.83 68.97 54905.12 88888.00 2012-04-23 18:00:42.250 114 12513.90 68.92 54905.12 88888.00 2012-04-23 18:00:42.375 114 12513.88 68.92 54905.10 88888.00 2012-04-23 18:00:42.500 114 12513.95 68.95 54905.10 88888.00 2012-04-23 18:00:42.625 114 12514.00 69.00 54905.15 88888.00 2012-04-23 18:00:42.750 114 12513.98 69.03 54905.10 88888.00 2012-04-23 18:00:42.875 114 12514.00 69.03 54905.12 88888.00 2012-04-23 18:00:43.000 114 12514.00 69.03 54905.10 88888.00 2012-04-23 18:00:43.125 114 12514.00 69.05 54905.10 88888.00 2012-04-23 18:00:43.250 114 12513.98 69.08 54905.15 88888.00 2012-04-23 18:00:43.375 114 12514.05 69.10 54905.15 88888.00 2012-04-23 18:00:43.500 114 12514.08 69.10 54905.15 88888.00 2012-04-23 18:00:43.625 114 12514.05 69.08 54905.12 88888.00 2012-04-23 18:00:43.750 114 12514.05 69.12 54905.12 88888.00 2012-04-23 18:00:43.875 114 12514.08 69.12 54905.10 88888.00 2012-04-23 18:00:44.000 114 12514.15 69.12 54905.10 88888.00 2012-04-23 18:00:44.125 114 12514.17 69.12 54905.12 88888.00 2012-04-23 18:00:44.250 114 12514.12 69.12 54905.10 88888.00 2012-04-23 18:00:44.375 114 12514.12 69.12 54905.10 88888.00 2012-04-23 18:00:44.500 114 12514.15 69.12 54905.10 88888.00 2012-04-23 18:00:44.625 114 12514.15 69.15 54905.07 88888.00 2012-04-23 18:00:44.750 114 12514.15 69.17 54905.10 88888.00 2012-04-23 18:00:44.875 114 12514.17 69.20 54905.10 88888.00 2012-04-23 18:00:45.000 114 12514.25 69.17 54905.10 88888.00 2012-04-23 18:00:45.125 114 12514.27 69.17 54905.10 88888.00 2012-04-23 18:00:45.250 114 12514.25 69.20 54905.10 88888.00 2012-04-23 18:00:45.375 114 12514.20 69.20 54905.07 88888.00 2012-04-23 18:00:45.500 114 12514.17 69.20 54905.07 88888.00 2012-04-23 18:00:45.625 114 12514.17 69.22 54905.10 88888.00 2012-04-23 18:00:45.750 114 12514.12 69.22 54905.12 88888.00 2012-04-23 18:00:45.875 114 12514.17 69.25 54905.10 88888.00 2012-04-23 18:00:46.000 114 12514.27 69.28 54905.05 88888.00 2012-04-23 18:00:46.125 114 12514.33 69.25 54905.05 88888.00 2012-04-23 18:00:46.250 114 12514.30 69.25 54905.07 88888.00 2012-04-23 18:00:46.375 114 12514.38 69.28 54905.10 88888.00 2012-04-23 18:00:46.500 114 12514.40 69.30 54905.07 88888.00 2012-04-23 18:00:46.625 114 12514.35 69.30 54905.07 88888.00 2012-04-23 18:00:46.750 114 12514.40 69.30 54905.07 88888.00 2012-04-23 18:00:46.875 114 12514.45 69.35 54905.07 88888.00 2012-04-23 18:00:47.000 114 12514.48 69.35 54905.05 88888.00 2012-04-23 18:00:47.125 114 12514.48 69.30 54905.05 88888.00 2012-04-23 18:00:47.250 114 12514.45 69.33 54905.05 88888.00 2012-04-23 18:00:47.375 114 12514.48 69.35 54905.05 88888.00 2012-04-23 18:00:47.500 114 12514.45 69.40 54905.07 88888.00 2012-04-23 18:00:47.625 114 12514.45 69.40 54905.07 88888.00 2012-04-23 18:00:47.750 114 12514.48 69.38 54905.05 88888.00 2012-04-23 18:00:47.875 114 12514.58 69.40 54905.03 88888.00 2012-04-23 18:00:48.000 114 12514.60 69.40 54905.03 88888.00 2012-04-23 18:00:48.125 114 12514.62 69.38 54905.03 88888.00 2012-04-23 18:00:48.250 114 12514.62 69.38 54905.05 88888.00 2012-04-23 18:00:48.375 114 12514.62 69.38 54905.05 88888.00 2012-04-23 18:00:48.500 114 12514.62 69.42 54905.05 88888.00 2012-04-23 18:00:48.625 114 12514.65 69.45 54905.05 88888.00 2012-04-23 18:00:48.750 114 12514.67 69.42 54905.05 88888.00 2012-04-23 18:00:48.875 114 12514.65 69.42 54905.03 88888.00 2012-04-23 18:00:49.000 114 12514.70 69.42 54905.05 88888.00 2012-04-23 18:00:49.125 114 12514.75 69.45 54905.05 88888.00 2012-04-23 18:00:49.250 114 12514.77 69.45 54905.03 88888.00 2012-04-23 18:00:49.375 114 12514.80 69.42 54905.03 88888.00 2012-04-23 18:00:49.500 114 12514.73 69.42 54905.03 88888.00 2012-04-23 18:00:49.625 114 12514.75 69.40 54905.03 88888.00 2012-04-23 18:00:49.750 114 12514.80 69.40 54905.03 88888.00 2012-04-23 18:00:49.875 114 12514.80 69.45 54905.03 88888.00 2012-04-23 18:00:50.000 114 12514.83 69.45 54905.03 88888.00 2012-04-23 18:00:50.125 114 12514.80 69.45 54905.03 88888.00 2012-04-23 18:00:50.250 114 12514.80 69.45 54905.03 88888.00 2012-04-23 18:00:50.375 114 12514.80 69.45 54905.03 88888.00 2012-04-23 18:00:50.500 114 12514.80 69.45 54905.03 88888.00 2012-04-23 18:00:50.625 114 12514.77 69.45 54904.97 88888.00 2012-04-23 18:00:50.750 114 12514.75 69.45 54905.00 88888.00 2012-04-23 18:00:50.875 114 12514.77 69.50 54905.00 88888.00 2012-04-23 18:00:51.000 114 12514.85 69.47 54905.03 88888.00 2012-04-23 18:00:51.125 114 12514.83 69.45 54905.03 88888.00 2012-04-23 18:00:51.250 114 12514.80 69.45 54905.07 88888.00 2012-04-23 18:00:51.375 114 12514.83 69.45 54905.05 88888.00 2012-04-23 18:00:51.500 114 12514.83 69.47 54905.05 88888.00 2012-04-23 18:00:51.625 114 12514.88 69.42 54905.03 88888.00 2012-04-23 18:00:51.750 114 12514.80 69.42 54905.03 88888.00 2012-04-23 18:00:51.875 114 12514.85 69.45 54905.03 88888.00 2012-04-23 18:00:52.000 114 12514.88 69.42 54905.03 88888.00 2012-04-23 18:00:52.125 114 12514.85 69.40 54905.00 88888.00 2012-04-23 18:00:52.250 114 12514.88 69.42 54905.03 88888.00 2012-04-23 18:00:52.375 114 12514.88 69.40 54904.97 88888.00 2012-04-23 18:00:52.500 114 12514.88 69.42 54905.00 88888.00 2012-04-23 18:00:52.625 114 12514.92 69.45 54905.03 88888.00 2012-04-23 18:00:52.750 114 12514.98 69.42 54905.05 88888.00 2012-04-23 18:00:52.875 114 12515.05 69.40 54905.03 88888.00 2012-04-23 18:00:53.000 114 12515.10 69.38 54905.03 88888.00 2012-04-23 18:00:53.125 114 12515.05 69.40 54905.00 88888.00 2012-04-23 18:00:53.250 114 12515.02 69.40 54905.00 88888.00 2012-04-23 18:00:53.375 114 12515.00 69.42 54905.00 88888.00 2012-04-23 18:00:53.500 114 12515.00 69.42 54904.97 88888.00 2012-04-23 18:00:53.625 114 12515.05 69.40 54905.00 88888.00 2012-04-23 18:00:53.750 114 12515.10 69.40 54905.00 88888.00 2012-04-23 18:00:53.875 114 12515.08 69.38 54905.00 88888.00 2012-04-23 18:00:54.000 114 12515.05 69.38 54904.97 88888.00 2012-04-23 18:00:54.125 114 12515.08 69.33 54904.95 88888.00 2012-04-23 18:00:54.250 114 12515.12 69.33 54904.97 88888.00 2012-04-23 18:00:54.375 114 12515.17 69.35 54905.00 88888.00 2012-04-23 18:00:54.500 114 12515.20 69.35 54905.00 88888.00 2012-04-23 18:00:54.625 114 12515.20 69.33 54905.00 88888.00 2012-04-23 18:00:54.750 114 12515.15 69.30 54905.00 88888.00 2012-04-23 18:00:54.875 114 12515.17 69.30 54905.00 88888.00 2012-04-23 18:00:55.000 114 12515.20 69.33 54905.00 88888.00 2012-04-23 18:00:55.125 114 12515.23 69.33 54905.03 88888.00 2012-04-23 18:00:55.250 114 12515.25 69.30 54905.00 88888.00 2012-04-23 18:00:55.375 114 12515.23 69.33 54904.97 88888.00 2012-04-23 18:00:55.500 114 12515.20 69.30 54905.00 88888.00 2012-04-23 18:00:55.625 114 12515.30 69.25 54904.97 88888.00 2012-04-23 18:00:55.750 114 12515.40 69.25 54904.95 88888.00 2012-04-23 18:00:55.875 114 12515.35 69.28 54904.97 88888.00 2012-04-23 18:00:56.000 114 12515.40 69.30 54904.97 88888.00 2012-04-23 18:00:56.125 114 12515.42 69.30 54904.97 88888.00 2012-04-23 18:00:56.250 114 12515.38 69.28 54904.97 88888.00 2012-04-23 18:00:56.375 114 12515.40 69.30 54904.97 88888.00 2012-04-23 18:00:56.500 114 12515.45 69.25 54904.97 88888.00 2012-04-23 18:00:56.625 114 12515.38 69.22 54904.97 88888.00 2012-04-23 18:00:56.750 114 12515.38 69.22 54904.97 88888.00 2012-04-23 18:00:56.875 114 12515.48 69.25 54905.00 88888.00 2012-04-23 18:00:57.000 114 12515.52 69.22 54904.95 88888.00 2012-04-23 18:00:57.125 114 12515.50 69.22 54904.97 88888.00 2012-04-23 18:00:57.250 114 12515.52 69.17 54904.97 88888.00 2012-04-23 18:00:57.375 114 12515.58 69.22 54904.95 88888.00 2012-04-23 18:00:57.500 114 12515.58 69.25 54904.95 88888.00 2012-04-23 18:00:57.625 114 12515.55 69.25 54904.95 88888.00 2012-04-23 18:00:57.750 114 12515.60 69.28 54904.97 88888.00 2012-04-23 18:00:57.875 114 12515.65 69.25 54904.97 88888.00 2012-04-23 18:00:58.000 114 12515.70 69.25 54904.97 88888.00 2012-04-23 18:00:58.125 114 12515.70 69.25 54904.97 88888.00 2012-04-23 18:00:58.250 114 12515.67 69.22 54905.00 88888.00 2012-04-23 18:00:58.375 114 12515.73 69.25 54905.00 88888.00 2012-04-23 18:00:58.500 114 12515.77 69.28 54905.00 88888.00 2012-04-23 18:00:58.625 114 12515.77 69.25 54905.00 88888.00 2012-04-23 18:00:58.750 114 12515.80 69.22 54905.00 88888.00 2012-04-23 18:00:58.875 114 12515.85 69.28 54905.00 88888.00 2012-04-23 18:00:59.000 114 12515.90 69.25 54905.00 88888.00 2012-04-23 18:00:59.125 114 12515.92 69.25 54905.00 88888.00 2012-04-23 18:00:59.250 114 12515.92 69.22 54904.97 88888.00 2012-04-23 18:00:59.375 114 12515.90 69.28 54905.00 88888.00 2012-04-23 18:00:59.500 114 12515.88 69.28 54905.00 88888.00 2012-04-23 18:00:59.625 114 12515.90 69.30 54905.00 88888.00 2012-04-23 18:00:59.750 114 12515.95 69.28 54905.03 88888.00 2012-04-23 18:00:59.875 114 12516.05 69.28 54905.03 88888.00 2012-04-23 18:01:00.000 114 12516.12 69.28 54904.97 88888.00 2012-04-23 18:01:00.125 114 12516.10 69.25 54904.97 88888.00 2012-04-23 18:01:00.250 114 12516.08 69.22 54905.00 88888.00 2012-04-23 18:01:00.375 114 12516.08 69.25 54905.03 88888.00 2012-04-23 18:01:00.500 114 12516.05 69.28 54905.03 88888.00 2012-04-23 18:01:00.625 114 12516.02 69.25 54905.03 88888.00 2012-04-23 18:01:00.750 114 12516.05 69.25 54905.00 88888.00 2012-04-23 18:01:00.875 114 12516.05 69.25 54905.00 88888.00 2012-04-23 18:01:01.000 114 12516.05 69.25 54905.00 88888.00 2012-04-23 18:01:01.125 114 12516.12 69.25 54905.00 88888.00 2012-04-23 18:01:01.250 114 12516.17 69.20 54904.97 88888.00 2012-04-23 18:01:01.375 114 12516.23 69.28 54905.03 88888.00 2012-04-23 18:01:01.500 114 12516.20 69.28 54905.00 88888.00 2012-04-23 18:01:01.625 114 12516.20 69.22 54905.00 88888.00 2012-04-23 18:01:01.750 114 12516.25 69.22 54905.03 88888.00 2012-04-23 18:01:01.875 114 12516.17 69.25 54905.03 88888.00 2012-04-23 18:01:02.000 114 12516.17 69.28 54905.00 88888.00 2012-04-23 18:01:02.125 114 12516.25 69.30 54905.00 88888.00 2012-04-23 18:01:02.250 114 12516.30 69.28 54905.03 88888.00 2012-04-23 18:01:02.375 114 12516.30 69.28 54905.05 88888.00 2012-04-23 18:01:02.500 114 12516.30 69.25 54905.03 88888.00 2012-04-23 18:01:02.625 114 12516.27 69.25 54905.03 88888.00 2012-04-23 18:01:02.750 114 12516.33 69.25 54905.00 88888.00 2012-04-23 18:01:02.875 114 12516.40 69.28 54905.03 88888.00 2012-04-23 18:01:03.000 114 12516.33 69.25 54905.03 88888.00 2012-04-23 18:01:03.125 114 12516.20 69.20 54905.05 88888.00 2012-04-23 18:01:03.250 114 12516.20 69.20 54905.03 88888.00 2012-04-23 18:01:03.375 114 12516.27 69.22 54905.03 88888.00 2012-04-23 18:01:03.500 114 12516.38 69.22 54905.03 88888.00 2012-04-23 18:01:03.625 114 12516.38 69.22 54905.05 88888.00 2012-04-23 18:01:03.750 114 12516.35 69.22 54905.07 88888.00 2012-04-23 18:01:03.875 114 12516.27 69.20 54905.05 88888.00 2012-04-23 18:01:04.000 114 12516.30 69.20 54905.05 88888.00 2012-04-23 18:01:04.125 114 12516.40 69.25 54905.07 88888.00 2012-04-23 18:01:04.250 114 12516.42 69.22 54905.05 88888.00 2012-04-23 18:01:04.375 114 12516.48 69.22 54905.05 88888.00 2012-04-23 18:01:04.500 114 12516.55 69.20 54905.03 88888.00 2012-04-23 18:01:04.625 114 12516.52 69.20 54905.00 88888.00 2012-04-23 18:01:04.750 114 12516.45 69.20 54905.00 88888.00 2012-04-23 18:01:04.875 114 12516.38 69.15 54905.03 88888.00 2012-04-23 18:01:05.000 114 12516.45 69.12 54905.05 88888.00 2012-04-23 18:01:05.125 114 12516.45 69.15 54905.07 88888.00 2012-04-23 18:01:05.250 114 12516.40 69.12 54905.05 88888.00 2012-04-23 18:01:05.375 114 12516.48 69.15 54905.03 88888.00 2012-04-23 18:01:05.500 114 12516.52 69.15 54905.05 88888.00 2012-04-23 18:01:05.625 114 12516.50 69.12 54905.05 88888.00 2012-04-23 18:01:05.750 114 12516.52 69.17 54905.07 88888.00 2012-04-23 18:01:05.875 114 12516.52 69.17 54905.07 88888.00 2012-04-23 18:01:06.000 114 12516.52 69.15 54905.05 88888.00 2012-04-23 18:01:06.125 114 12516.52 69.17 54905.07 88888.00 2012-04-23 18:01:06.250 114 12516.48 69.15 54905.12 88888.00 2012-04-23 18:01:06.375 114 12516.50 69.20 54905.12 88888.00 2012-04-23 18:01:06.500 114 12516.50 69.12 54905.10 88888.00 2012-04-23 18:01:06.625 114 12516.58 69.12 54905.07 88888.00 2012-04-23 18:01:06.750 114 12516.58 69.10 54905.07 88888.00 2012-04-23 18:01:06.875 114 12516.60 69.12 54905.05 88888.00 2012-04-23 18:01:07.000 114 12516.55 69.10 54905.07 88888.00 2012-04-23 18:01:07.125 114 12516.58 69.08 54905.07 88888.00 2012-04-23 18:01:07.250 114 12516.58 69.05 54905.10 88888.00 2012-04-23 18:01:07.375 114 12516.60 69.05 54905.07 88888.00 2012-04-23 18:01:07.500 114 12516.65 69.08 54905.07 88888.00 2012-04-23 18:01:07.625 114 12516.73 69.08 54905.10 88888.00 2012-04-23 18:01:07.750 114 12516.67 69.08 54905.07 88888.00 2012-04-23 18:01:07.875 114 12516.67 69.08 54905.05 88888.00 2012-04-23 18:01:08.000 114 12516.65 69.05 54905.05 88888.00 2012-04-23 18:01:08.125 114 12516.62 69.05 54905.07 88888.00 2012-04-23 18:01:08.250 114 12516.65 69.00 54905.07 88888.00 2012-04-23 18:01:08.375 114 12516.75 69.03 54905.07 88888.00 2012-04-23 18:01:08.500 114 12516.75 69.00 54905.05 88888.00 2012-04-23 18:01:08.625 114 12516.70 68.97 54905.05 88888.00 2012-04-23 18:01:08.750 114 12516.73 68.95 54905.05 88888.00 2012-04-23 18:01:08.875 114 12516.75 68.95 54905.07 88888.00 2012-04-23 18:01:09.000 114 12516.75 68.97 54905.05 88888.00 2012-04-23 18:01:09.125 114 12516.77 68.97 54905.07 88888.00 2012-04-23 18:01:09.250 114 12516.70 68.97 54905.07 88888.00 2012-04-23 18:01:09.375 114 12516.67 68.95 54905.07 88888.00 2012-04-23 18:01:09.500 114 12516.73 68.95 54905.07 88888.00 2012-04-23 18:01:09.625 114 12516.75 68.95 54905.07 88888.00 2012-04-23 18:01:09.750 114 12516.80 68.95 54905.05 88888.00 2012-04-23 18:01:09.875 114 12516.85 68.88 54905.07 88888.00 2012-04-23 18:01:10.000 114 12516.88 68.85 54905.07 88888.00 2012-04-23 18:01:10.125 114 12516.90 68.88 54905.10 88888.00 2012-04-23 18:01:10.250 114 12516.92 68.85 54905.12 88888.00 2012-04-23 18:01:10.375 114 12516.90 68.88 54905.10 88888.00 2012-04-23 18:01:10.500 114 12516.88 68.85 54905.10 88888.00 2012-04-23 18:01:10.625 114 12516.90 68.85 54905.10 88888.00 2012-04-23 18:01:10.750 114 12516.95 68.85 54905.12 88888.00 2012-04-23 18:01:10.875 114 12516.98 68.83 54905.12 88888.00 2012-04-23 18:01:11.000 114 12516.92 68.80 54905.12 88888.00 2012-04-23 18:01:11.125 114 12516.90 68.80 54905.15 88888.00 2012-04-23 18:01:11.250 114 12516.92 68.78 54905.15 88888.00 2012-04-23 18:01:11.375 114 12517.02 68.80 54905.15 88888.00 2012-04-23 18:01:11.500 114 12517.02 68.80 54905.15 88888.00 2012-04-23 18:01:11.625 114 12516.98 68.80 54905.15 88888.00 2012-04-23 18:01:11.750 114 12516.95 68.80 54905.15 88888.00 2012-04-23 18:01:11.875 114 12516.98 68.78 54905.12 88888.00 2012-04-23 18:01:12.000 114 12517.02 68.75 54905.15 88888.00 2012-04-23 18:01:12.125 114 12517.02 68.75 54905.18 88888.00 2012-04-23 18:01:12.250 114 12517.00 68.72 54905.15 88888.00 2012-04-23 18:01:12.375 114 12517.02 68.72 54905.12 88888.00 2012-04-23 18:01:12.500 114 12517.02 68.70 54905.15 88888.00 2012-04-23 18:01:12.625 114 12517.02 68.70 54905.20 88888.00 2012-04-23 18:01:12.750 114 12517.00 68.65 54905.18 88888.00 2012-04-23 18:01:12.875 114 12516.95 68.65 54905.18 88888.00 2012-04-23 18:01:13.000 114 12516.92 68.65 54905.15 88888.00 2012-04-23 18:01:13.125 114 12517.00 68.67 54905.18 88888.00 2012-04-23 18:01:13.250 114 12516.98 68.62 54905.18 88888.00 2012-04-23 18:01:13.375 114 12516.98 68.62 54905.15 88888.00 2012-04-23 18:01:13.500 114 12517.00 68.60 54905.18 88888.00 2012-04-23 18:01:13.625 114 12517.00 68.60 54905.18 88888.00 2012-04-23 18:01:13.750 114 12517.00 68.60 54905.15 88888.00 2012-04-23 18:01:13.875 114 12517.02 68.58 54905.15 88888.00 2012-04-23 18:01:14.000 114 12517.02 68.58 54905.15 88888.00 2012-04-23 18:01:14.125 114 12517.02 68.55 54905.18 88888.00 2012-04-23 18:01:14.250 114 12517.05 68.55 54905.18 88888.00 2012-04-23 18:01:14.375 114 12517.05 68.55 54905.20 88888.00 2012-04-23 18:01:14.500 114 12517.05 68.55 54905.20 88888.00 2012-04-23 18:01:14.625 114 12516.98 68.53 54905.20 88888.00 2012-04-23 18:01:14.750 114 12516.95 68.53 54905.22 88888.00 2012-04-23 18:01:14.875 114 12516.98 68.53 54905.22 88888.00 2012-04-23 18:01:15.000 114 12517.02 68.50 54905.20 88888.00 2012-04-23 18:01:15.125 114 12517.08 68.42 54905.18 88888.00 2012-04-23 18:01:15.250 114 12517.02 68.47 54905.20 88888.00 2012-04-23 18:01:15.375 114 12517.08 68.50 54905.18 88888.00 2012-04-23 18:01:15.500 114 12517.10 68.47 54905.18 88888.00 2012-04-23 18:01:15.625 114 12517.15 68.45 54905.18 88888.00 2012-04-23 18:01:15.750 114 12517.10 68.47 54905.18 88888.00 2012-04-23 18:01:15.875 114 12517.10 68.47 54905.18 88888.00 2012-04-23 18:01:16.000 114 12517.10 68.45 54905.18 88888.00 2012-04-23 18:01:16.125 114 12517.12 68.45 54905.20 88888.00 2012-04-23 18:01:16.250 114 12517.12 68.45 54905.22 88888.00 2012-04-23 18:01:16.375 114 12517.17 68.45 54905.25 88888.00 2012-04-23 18:01:16.500 114 12517.15 68.40 54905.20 88888.00 2012-04-23 18:01:16.625 114 12517.12 68.38 54905.22 88888.00 2012-04-23 18:01:16.750 114 12517.12 68.40 54905.20 88888.00 2012-04-23 18:01:16.875 114 12517.15 68.38 54905.22 88888.00 2012-04-23 18:01:17.000 114 12517.12 68.35 54905.25 88888.00 2012-04-23 18:01:17.125 114 12517.12 68.35 54905.25 88888.00 2012-04-23 18:01:17.250 114 12517.17 68.38 54905.22 88888.00 2012-04-23 18:01:17.375 114 12517.25 68.35 54905.20 88888.00 2012-04-23 18:01:17.500 114 12517.20 68.33 54905.20 88888.00 2012-04-23 18:01:17.625 114 12517.12 68.35 54905.22 88888.00 2012-04-23 18:01:17.750 114 12517.15 68.30 54905.22 88888.00 2012-04-23 18:01:17.875 114 12517.17 68.30 54905.22 88888.00 2012-04-23 18:01:18.000 114 12517.23 68.30 54905.20 88888.00 2012-04-23 18:01:18.125 114 12517.25 68.25 54905.20 88888.00 2012-04-23 18:01:18.250 114 12517.23 68.22 54905.22 88888.00 2012-04-23 18:01:18.375 114 12517.27 68.22 54905.22 88888.00 2012-04-23 18:01:18.500 114 12517.27 68.20 54905.22 88888.00 2012-04-23 18:01:18.625 114 12517.23 68.22 54905.22 88888.00 2012-04-23 18:01:18.750 114 12517.17 68.22 54905.22 88888.00 2012-04-23 18:01:18.875 114 12517.20 68.17 54905.22 88888.00 2012-04-23 18:01:19.000 114 12517.20 68.17 54905.22 88888.00 2012-04-23 18:01:19.125 114 12517.20 68.15 54905.22 88888.00 2012-04-23 18:01:19.250 114 12517.27 68.12 54905.25 88888.00 2012-04-23 18:01:19.375 114 12517.30 68.15 54905.25 88888.00 2012-04-23 18:01:19.500 114 12517.25 68.12 54905.28 88888.00 2012-04-23 18:01:19.625 114 12517.23 68.10 54905.28 88888.00 2012-04-23 18:01:19.750 114 12517.27 68.10 54905.28 88888.00 2012-04-23 18:01:19.875 114 12517.38 68.10 54905.28 88888.00 2012-04-23 18:01:20.000 114 12517.38 68.08 54905.28 88888.00 2012-04-23 18:01:20.125 114 12517.35 68.08 54905.32 88888.00 2012-04-23 18:01:20.250 114 12517.33 68.08 54905.30 88888.00 2012-04-23 18:01:20.375 114 12517.33 68.08 54905.30 88888.00 2012-04-23 18:01:20.500 114 12517.30 68.05 54905.35 88888.00 2012-04-23 18:01:20.625 114 12517.25 68.00 54905.30 88888.00 2012-04-23 18:01:20.750 114 12517.27 67.97 54905.30 88888.00 2012-04-23 18:01:20.875 114 12517.30 67.97 54905.32 88888.00 2012-04-23 18:01:21.000 114 12517.30 67.97 54905.32 88888.00 2012-04-23 18:01:21.125 114 12517.35 67.95 54905.32 88888.00 2012-04-23 18:01:21.250 114 12517.33 67.92 54905.32 88888.00 2012-04-23 18:01:21.375 114 12517.40 67.95 54905.32 88888.00 2012-04-23 18:01:21.500 114 12517.38 67.95 54905.35 88888.00 2012-04-23 18:01:21.625 114 12517.40 67.90 54905.32 88888.00 2012-04-23 18:01:21.750 114 12517.40 67.85 54905.32 88888.00 2012-04-23 18:01:21.875 114 12517.40 67.85 54905.35 88888.00 2012-04-23 18:01:22.000 114 12517.42 67.85 54905.38 88888.00 2012-04-23 18:01:22.125 114 12517.40 67.80 54905.35 88888.00 2012-04-23 18:01:22.250 114 12517.40 67.78 54905.35 88888.00 2012-04-23 18:01:22.375 114 12517.50 67.78 54905.35 88888.00 2012-04-23 18:01:22.500 114 12517.58 67.80 54905.35 88888.00 2012-04-23 18:01:22.625 114 12517.60 67.75 54905.38 88888.00 2012-04-23 18:01:22.750 114 12517.58 67.70 54905.38 88888.00 2012-04-23 18:01:22.875 114 12517.58 67.70 54905.38 88888.00 2012-04-23 18:01:23.000 114 12517.60 67.70 54905.38 88888.00 2012-04-23 18:01:23.125 114 12517.65 67.67 54905.38 88888.00 2012-04-23 18:01:23.250 114 12517.60 67.62 54905.40 88888.00 2012-04-23 18:01:23.375 114 12517.60 67.65 54905.40 88888.00 2012-04-23 18:01:23.500 114 12517.65 67.60 54905.38 88888.00 2012-04-23 18:01:23.625 114 12517.70 67.58 54905.40 88888.00 2012-04-23 18:01:23.750 114 12517.70 67.58 54905.40 88888.00 2012-04-23 18:01:23.875 114 12517.73 67.58 54905.40 88888.00 2012-04-23 18:01:24.000 114 12517.75 67.55 54905.40 88888.00 2012-04-23 18:01:24.125 114 12517.73 67.53 54905.45 88888.00 2012-04-23 18:01:24.250 114 12517.70 67.45 54905.40 88888.00 2012-04-23 18:01:24.375 114 12517.75 67.47 54905.40 88888.00 2012-04-23 18:01:24.500 114 12517.77 67.47 54905.45 88888.00 2012-04-23 18:01:24.625 114 12517.80 67.45 54905.45 88888.00 2012-04-23 18:01:24.750 114 12517.80 67.42 54905.45 88888.00 2012-04-23 18:01:24.875 114 12517.80 67.40 54905.47 88888.00 2012-04-23 18:01:25.000 114 12517.77 67.40 54905.45 88888.00 2012-04-23 18:01:25.125 114 12517.77 67.40 54905.47 88888.00 2012-04-23 18:01:25.250 114 12517.77 67.35 54905.45 88888.00 2012-04-23 18:01:25.375 114 12517.83 67.33 54905.45 88888.00 2012-04-23 18:01:25.500 114 12517.88 67.35 54905.47 88888.00 2012-04-23 18:01:25.625 114 12517.90 67.33 54905.47 88888.00 2012-04-23 18:01:25.750 114 12517.90 67.30 54905.47 88888.00 2012-04-23 18:01:25.875 114 12517.92 67.28 54905.47 88888.00 2012-04-23 18:01:26.000 114 12517.98 67.25 54905.45 88888.00 2012-04-23 18:01:26.125 114 12518.02 67.22 54905.45 88888.00 2012-04-23 18:01:26.250 114 12518.02 67.22 54905.47 88888.00 2012-04-23 18:01:26.375 114 12518.05 67.20 54905.50 88888.00 2012-04-23 18:01:26.500 114 12518.08 67.22 54905.50 88888.00 2012-04-23 18:01:26.625 114 12518.10 67.22 54905.47 88888.00 2012-04-23 18:01:26.750 114 12518.15 67.17 54905.47 88888.00 2012-04-23 18:01:26.875 114 12518.12 67.17 54905.47 88888.00 2012-04-23 18:01:27.000 114 12518.12 67.20 54905.50 88888.00 2012-04-23 18:01:27.125 114 12518.20 67.20 54905.50 88888.00 2012-04-23 18:01:27.250 114 12518.23 67.17 54905.50 88888.00 2012-04-23 18:01:27.375 114 12518.20 67.12 54905.50 88888.00 2012-04-23 18:01:27.500 114 12518.25 67.12 54905.53 88888.00 2012-04-23 18:01:27.625 114 12518.30 67.15 54905.53 88888.00 2012-04-23 18:01:27.750 114 12518.30 67.12 54905.55 88888.00 2012-04-23 18:01:27.875 114 12518.27 67.10 54905.55 88888.00 2012-04-23 18:01:28.000 114 12518.33 67.10 54905.55 88888.00 2012-04-23 18:01:28.125 114 12518.40 67.10 54905.55 88888.00 2012-04-23 18:01:28.250 114 12518.40 67.10 54905.57 88888.00 2012-04-23 18:01:28.375 114 12518.50 67.10 54905.57 88888.00 2012-04-23 18:01:28.500 114 12518.52 67.10 54905.57 88888.00 2012-04-23 18:01:28.625 114 12518.50 67.10 54905.57 88888.00 2012-04-23 18:01:28.750 114 12518.50 67.05 54905.57 88888.00 2012-04-23 18:01:28.875 114 12518.50 67.05 54905.55 88888.00 2012-04-23 18:01:29.000 114 12518.48 67.03 54905.53 88888.00 2012-04-23 18:01:29.125 114 12518.52 67.03 54905.53 88888.00 2012-04-23 18:01:29.250 114 12518.48 67.00 54905.53 88888.00 2012-04-23 18:01:29.375 114 12518.52 67.03 54905.55 88888.00 2012-04-23 18:01:29.500 114 12518.52 67.03 54905.57 88888.00 2012-04-23 18:01:29.625 114 12518.58 67.05 54905.57 88888.00 2012-04-23 18:01:29.750 114 12518.58 67.08 54905.60 88888.00 2012-04-23 18:01:29.875 114 12518.58 67.05 54905.57 88888.00 2012-04-23 18:01:30.000 114 12518.52 67.00 54905.57 88888.00 2012-04-23 18:01:30.125 114 12518.50 67.00 54905.60 88888.00 2012-04-23 18:01:30.250 114 12518.52 66.97 54905.60 88888.00 2012-04-23 18:01:30.375 114 12518.65 67.00 54905.57 88888.00 2012-04-23 18:01:30.500 114 12518.67 66.95 54905.60 88888.00 2012-04-23 18:01:30.625 114 12518.67 66.95 54905.57 88888.00 2012-04-23 18:01:30.750 114 12518.67 66.97 54905.60 88888.00 2012-04-23 18:01:30.875 114 12518.70 66.95 54905.60 88888.00 2012-04-23 18:01:31.000 114 12518.70 66.95 54905.57 88888.00 2012-04-23 18:01:31.125 114 12518.70 66.95 54905.57 88888.00 2012-04-23 18:01:31.250 114 12518.70 66.90 54905.57 88888.00 2012-04-23 18:01:31.375 114 12518.77 66.95 54905.60 88888.00 2012-04-23 18:01:31.500 114 12518.77 66.95 54905.62 88888.00 2012-04-23 18:01:31.625 114 12518.70 66.90 54905.62 88888.00 2012-04-23 18:01:31.750 114 12518.65 66.92 54905.60 88888.00 2012-04-23 18:01:31.875 114 12518.62 66.92 54905.62 88888.00 2012-04-23 18:01:32.000 114 12518.67 66.92 54905.60 88888.00 2012-04-23 18:01:32.125 114 12518.75 66.90 54905.60 88888.00 2012-04-23 18:01:32.250 114 12518.77 66.90 54905.62 88888.00 2012-04-23 18:01:32.375 114 12518.83 66.92 54905.62 88888.00 2012-04-23 18:01:32.500 114 12518.83 66.92 54905.65 88888.00 2012-04-23 18:01:32.625 114 12518.85 66.95 54905.65 88888.00 2012-04-23 18:01:32.750 114 12518.83 66.92 54905.65 88888.00 2012-04-23 18:01:32.875 114 12518.75 66.90 54905.62 88888.00 2012-04-23 18:01:33.000 114 12518.73 66.92 54905.62 88888.00 2012-04-23 18:01:33.125 114 12518.80 66.88 54905.65 88888.00 2012-04-23 18:01:33.250 114 12518.83 66.85 54905.62 88888.00 2012-04-23 18:01:33.375 114 12518.83 66.88 54905.65 88888.00 2012-04-23 18:01:33.500 114 12518.80 66.90 54905.65 88888.00 2012-04-23 18:01:33.625 114 12518.80 66.85 54905.68 88888.00 2012-04-23 18:01:33.750 114 12518.83 66.85 54905.65 88888.00 2012-04-23 18:01:33.875 114 12518.85 66.85 54905.68 88888.00 2012-04-23 18:01:34.000 114 12518.75 66.85 54905.68 88888.00 2012-04-23 18:01:34.125 114 12518.65 66.85 54905.68 88888.00 2012-04-23 18:01:34.250 114 12518.67 66.85 54905.70 88888.00 2012-04-23 18:01:34.375 114 12518.70 66.88 54905.70 88888.00 2012-04-23 18:01:34.500 114 12518.73 66.88 54905.72 88888.00 2012-04-23 18:01:34.625 114 12518.73 66.85 54905.72 88888.00 2012-04-23 18:01:34.750 114 12518.80 66.83 54905.72 88888.00 2012-04-23 18:01:34.875 114 12518.83 66.80 54905.75 88888.00 2012-04-23 18:01:35.000 114 12518.83 66.85 54905.72 88888.00 2012-04-23 18:01:35.125 114 12518.75 66.83 54905.72 88888.00 2012-04-23 18:01:35.250 114 12518.77 66.80 54905.72 88888.00 2012-04-23 18:01:35.375 114 12518.80 66.80 54905.72 88888.00 2012-04-23 18:01:35.500 114 12518.77 66.80 54905.75 88888.00 2012-04-23 18:01:35.625 114 12518.80 66.80 54905.75 88888.00 2012-04-23 18:01:35.750 114 12518.85 66.83 54905.78 88888.00 2012-04-23 18:01:35.875 114 12518.83 66.83 54905.78 88888.00 2012-04-23 18:01:36.000 114 12518.83 66.78 54905.72 88888.00 2012-04-23 18:01:36.125 114 12518.75 66.75 54905.75 88888.00 2012-04-23 18:01:36.250 114 12518.67 66.75 54905.78 88888.00 2012-04-23 18:01:36.375 114 12518.70 66.75 54905.78 88888.00 2012-04-23 18:01:36.500 114 12518.73 66.70 54905.78 88888.00 2012-04-23 18:01:36.625 114 12518.73 66.67 54905.78 88888.00 2012-04-23 18:01:36.750 114 12518.70 66.67 54905.78 88888.00 2012-04-23 18:01:36.875 114 12518.67 66.70 54905.78 88888.00 2012-04-23 18:01:37.000 114 12518.67 66.67 54905.78 88888.00 2012-04-23 18:01:37.125 114 12518.70 66.67 54905.82 88888.00 2012-04-23 18:01:37.250 114 12518.62 66.62 54905.78 88888.00 2012-04-23 18:01:37.375 114 12518.62 66.62 54905.78 88888.00 2012-04-23 18:01:37.500 114 12518.62 66.67 54905.80 88888.00 2012-04-23 18:01:37.625 114 12518.62 66.67 54905.82 88888.00 2012-04-23 18:01:37.750 114 12518.55 66.67 54905.82 88888.00 2012-04-23 18:01:37.875 114 12518.52 66.62 54905.85 88888.00 2012-04-23 18:01:38.000 114 12518.55 66.60 54905.82 88888.00 2012-04-23 18:01:38.125 114 12518.55 66.60 54905.82 88888.00 2012-04-23 18:01:38.250 114 12518.60 66.60 54905.82 88888.00 2012-04-23 18:01:38.375 114 12518.65 66.60 54905.85 88888.00 2012-04-23 18:01:38.500 114 12518.58 66.58 54905.85 88888.00 2012-04-23 18:01:38.625 114 12518.50 66.58 54905.85 88888.00 2012-04-23 18:01:38.750 114 12518.48 66.55 54905.85 88888.00 2012-04-23 18:01:38.875 114 12518.48 66.50 54905.88 88888.00 2012-04-23 18:01:39.000 114 12518.52 66.50 54905.85 88888.00 2012-04-23 18:01:39.125 114 12518.55 66.47 54905.85 88888.00 2012-04-23 18:01:39.250 114 12518.50 66.45 54905.88 88888.00 2012-04-23 18:01:39.375 114 12518.55 66.47 54905.90 88888.00 2012-04-23 18:01:39.500 114 12518.52 66.50 54905.90 88888.00 2012-04-23 18:01:39.625 114 12518.50 66.53 54905.90 88888.00 2012-04-23 18:01:39.750 114 12518.48 66.53 54905.93 88888.00 2012-04-23 18:01:39.875 114 12518.48 66.47 54905.90 88888.00 2012-04-23 18:01:40.000 114 12518.52 66.42 54905.88 88888.00 2012-04-23 18:01:40.125 114 12518.50 66.42 54905.90 88888.00 2012-04-23 18:01:40.250 114 12518.50 66.40 54905.90 88888.00 2012-04-23 18:01:40.375 114 12518.52 66.42 54905.93 88888.00 2012-04-23 18:01:40.500 114 12518.52 66.42 54905.93 88888.00 2012-04-23 18:01:40.625 114 12518.55 66.42 54905.95 88888.00 2012-04-23 18:01:40.750 114 12518.60 66.40 54905.93 88888.00 2012-04-23 18:01:40.875 114 12518.67 66.40 54905.95 88888.00 2012-04-23 18:01:41.000 114 12518.67 66.40 54905.93 88888.00 2012-04-23 18:01:41.125 114 12518.62 66.38 54905.97 88888.00 2012-04-23 18:01:41.250 114 12518.55 66.35 54905.97 88888.00 2012-04-23 18:01:41.375 114 12518.60 66.38 54905.95 88888.00 2012-04-23 18:01:41.500 114 12518.58 66.38 54905.95 88888.00 2012-04-23 18:01:41.625 114 12518.55 66.33 54905.95 88888.00 2012-04-23 18:01:41.750 114 12518.50 66.30 54905.93 88888.00 2012-04-23 18:01:41.875 114 12518.52 66.30 54905.95 88888.00 2012-04-23 18:01:42.000 114 12518.50 66.28 54905.95 88888.00 2012-04-23 18:01:42.125 114 12518.45 66.28 54905.97 88888.00 2012-04-23 18:01:42.250 114 12518.45 66.25 54905.95 88888.00 2012-04-23 18:01:42.375 114 12518.50 66.25 54905.95 88888.00 2012-04-23 18:01:42.500 114 12518.50 66.25 54905.97 88888.00 2012-04-23 18:01:42.625 114 12518.48 66.22 54905.97 88888.00 2012-04-23 18:01:42.750 114 12518.48 66.22 54905.95 88888.00 2012-04-23 18:01:42.875 114 12518.50 66.22 54905.95 88888.00 2012-04-23 18:01:43.000 114 12518.55 66.25 54905.97 88888.00 2012-04-23 18:01:43.125 114 12518.55 66.25 54906.00 88888.00 2012-04-23 18:01:43.250 114 12518.50 66.22 54906.03 88888.00 2012-04-23 18:01:43.375 114 12518.48 66.25 54906.03 88888.00 2012-04-23 18:01:43.500 114 12518.50 66.22 54905.97 88888.00 2012-04-23 18:01:43.625 114 12518.48 66.20 54905.97 88888.00 2012-04-23 18:01:43.750 114 12518.48 66.17 54905.97 88888.00 2012-04-23 18:01:43.875 114 12518.45 66.22 54905.97 88888.00 2012-04-23 18:01:44.000 114 12518.45 66.20 54905.97 88888.00 2012-04-23 18:01:44.125 114 12518.50 66.15 54906.00 88888.00 2012-04-23 18:01:44.250 114 12518.52 66.12 54906.03 88888.00 2012-04-23 18:01:44.375 114 12518.55 66.15 54906.05 88888.00 2012-04-23 18:01:44.500 114 12518.52 66.15 54906.07 88888.00 2012-04-23 18:01:44.625 114 12518.50 66.12 54906.07 88888.00 2012-04-23 18:01:44.750 114 12518.48 66.10 54906.07 88888.00 2012-04-23 18:01:44.875 114 12518.50 66.10 54906.10 88888.00 2012-04-23 18:01:45.000 114 12518.60 66.10 54906.07 88888.00 2012-04-23 18:01:45.125 114 12518.65 66.08 54906.05 88888.00 2012-04-23 18:01:45.250 114 12518.60 66.08 54906.05 88888.00 2012-04-23 18:01:45.375 114 12518.58 66.08 54906.07 88888.00 2012-04-23 18:01:45.500 114 12518.55 66.05 54906.07 88888.00 2012-04-23 18:01:45.625 114 12518.50 66.05 54906.10 88888.00 2012-04-23 18:01:45.750 114 12518.50 66.05 54906.07 88888.00 2012-04-23 18:01:45.875 114 12518.52 66.03 54906.07 88888.00 2012-04-23 18:01:46.000 114 12518.52 66.03 54906.07 88888.00 2012-04-23 18:01:46.125 114 12518.50 66.00 54906.05 88888.00 2012-04-23 18:01:46.250 114 12518.50 66.03 54906.07 88888.00 2012-04-23 18:01:46.375 114 12518.60 66.03 54906.07 88888.00 2012-04-23 18:01:46.500 114 12518.62 66.00 54906.10 88888.00 2012-04-23 18:01:46.625 114 12518.62 65.97 54906.10 88888.00 2012-04-23 18:01:46.750 114 12518.60 65.97 54906.07 88888.00 2012-04-23 18:01:46.875 114 12518.60 65.97 54906.07 88888.00 2012-04-23 18:01:47.000 114 12518.60 65.95 54906.12 88888.00 2012-04-23 18:01:47.125 114 12518.60 65.95 54906.12 88888.00 2012-04-23 18:01:47.250 114 12518.65 65.90 54906.12 88888.00 2012-04-23 18:01:47.375 114 12518.70 65.90 54906.12 88888.00 2012-04-23 18:01:47.500 114 12518.65 65.92 54906.12 88888.00 2012-04-23 18:01:47.625 114 12518.65 65.97 54906.15 88888.00 2012-04-23 18:01:47.750 114 12518.65 65.97 54906.12 88888.00 2012-04-23 18:01:47.875 114 12518.62 65.95 54906.15 88888.00 2012-04-23 18:01:48.000 114 12518.62 65.92 54906.15 88888.00 2012-04-23 18:01:48.125 114 12518.62 65.92 54906.12 88888.00 2012-04-23 18:01:48.250 114 12518.58 65.92 54906.15 88888.00 2012-04-23 18:01:48.375 114 12518.60 65.92 54906.15 88888.00 2012-04-23 18:01:48.500 114 12518.62 65.90 54906.15 88888.00 2012-04-23 18:01:48.625 114 12518.70 65.88 54906.15 88888.00 2012-04-23 18:01:48.750 114 12518.80 65.90 54906.15 88888.00 2012-04-23 18:01:48.875 114 12518.83 65.90 54906.15 88888.00 2012-04-23 18:01:49.000 114 12518.77 65.88 54906.12 88888.00 2012-04-23 18:01:49.125 114 12518.75 65.90 54906.15 88888.00 2012-04-23 18:01:49.250 114 12518.73 65.88 54906.18 88888.00 2012-04-23 18:01:49.375 114 12518.77 65.90 54906.18 88888.00 2012-04-23 18:01:49.500 114 12518.80 65.88 54906.12 88888.00 2012-04-23 18:01:49.625 114 12518.80 65.88 54906.12 88888.00 2012-04-23 18:01:49.750 114 12518.83 65.90 54906.15 88888.00 2012-04-23 18:01:49.875 114 12518.83 65.92 54906.12 88888.00 2012-04-23 18:01:50.000 114 12518.83 65.90 54906.10 88888.00 2012-04-23 18:01:50.125 114 12518.80 65.90 54906.12 88888.00 2012-04-23 18:01:50.250 114 12518.83 65.88 54906.15 88888.00 2012-04-23 18:01:50.375 114 12518.92 65.92 54906.18 88888.00 2012-04-23 18:01:50.500 114 12518.90 65.90 54906.18 88888.00 2012-04-23 18:01:50.625 114 12518.85 65.92 54906.18 88888.00 2012-04-23 18:01:50.750 114 12518.88 65.92 54906.15 88888.00 2012-04-23 18:01:50.875 114 12518.90 65.90 54906.12 88888.00 2012-04-23 18:01:51.000 114 12518.92 65.92 54906.12 88888.00 2012-04-23 18:01:51.125 114 12518.90 65.92 54906.15 88888.00 2012-04-23 18:01:51.250 114 12518.90 65.92 54906.20 88888.00 2012-04-23 18:01:51.375 114 12518.98 65.95 54906.20 88888.00 2012-04-23 18:01:51.500 114 12519.00 65.97 54906.20 88888.00 2012-04-23 18:01:51.625 114 12518.98 65.95 54906.18 88888.00 2012-04-23 18:01:51.750 114 12518.92 65.95 54906.18 88888.00 2012-04-23 18:01:51.875 114 12518.95 65.97 54906.20 88888.00 2012-04-23 18:01:52.000 114 12519.00 65.97 54906.20 88888.00 2012-04-23 18:01:52.125 114 12519.02 65.95 54906.20 88888.00 2012-04-23 18:01:52.250 114 12519.02 65.95 54906.20 88888.00 2012-04-23 18:01:52.375 114 12519.02 65.97 54906.20 88888.00 2012-04-23 18:01:52.500 114 12519.00 65.97 54906.18 88888.00 2012-04-23 18:01:52.625 114 12519.00 65.95 54906.18 88888.00 2012-04-23 18:01:52.750 114 12519.02 65.97 54906.18 88888.00 2012-04-23 18:01:52.875 114 12519.08 65.95 54906.18 88888.00 2012-04-23 18:01:53.000 114 12519.05 65.97 54906.20 88888.00 2012-04-23 18:01:53.125 114 12519.08 65.97 54906.20 88888.00 2012-04-23 18:01:53.250 114 12519.10 65.92 54906.20 88888.00 2012-04-23 18:01:53.375 114 12519.17 65.95 54906.20 88888.00 2012-04-23 18:01:53.500 114 12519.15 65.95 54906.22 88888.00 2012-04-23 18:01:53.625 114 12519.08 65.97 54906.22 88888.00 2012-04-23 18:01:53.750 114 12519.05 65.95 54906.25 88888.00 2012-04-23 18:01:53.875 114 12519.05 65.95 54906.22 88888.00 2012-04-23 18:01:54.000 114 12519.08 66.00 54906.22 88888.00 2012-04-23 18:01:54.125 114 12519.10 65.97 54906.22 88888.00 2012-04-23 18:01:54.250 114 12519.08 65.92 54906.22 88888.00 2012-04-23 18:01:54.375 114 12519.12 65.97 54906.22 88888.00 2012-04-23 18:01:54.500 114 12519.17 65.95 54906.22 88888.00 2012-04-23 18:01:54.625 114 12519.17 65.95 54906.25 88888.00 2012-04-23 18:01:54.750 114 12519.12 65.97 54906.22 88888.00 2012-04-23 18:01:54.875 114 12519.12 65.97 54906.25 88888.00 2012-04-23 18:01:55.000 114 12519.17 65.95 54906.25 88888.00 2012-04-23 18:01:55.125 114 12519.17 65.95 54906.25 88888.00 2012-04-23 18:01:55.250 114 12519.15 65.92 54906.22 88888.00 2012-04-23 18:01:55.375 114 12519.17 66.00 54906.28 88888.00 2012-04-23 18:01:55.500 114 12519.15 66.00 54906.30 88888.00 2012-04-23 18:01:55.625 114 12519.20 66.03 54906.30 88888.00 2012-04-23 18:01:55.750 114 12519.23 66.00 54906.30 88888.00 2012-04-23 18:01:55.875 114 12519.17 65.95 54906.30 88888.00 2012-04-23 18:01:56.000 114 12519.10 65.97 54906.30 88888.00 2012-04-23 18:01:56.125 114 12519.05 65.97 54906.30 88888.00 2012-04-23 18:01:56.250 114 12519.15 65.97 54906.30 88888.00 2012-04-23 18:01:56.375 114 12519.20 66.00 54906.30 88888.00 2012-04-23 18:01:56.500 114 12519.20 66.00 54906.30 88888.00 2012-04-23 18:01:56.625 114 12519.20 66.00 54906.30 88888.00 2012-04-23 18:01:56.750 114 12519.23 65.97 54906.28 88888.00 2012-04-23 18:01:56.875 114 12519.23 66.00 54906.28 88888.00 2012-04-23 18:01:57.000 114 12519.20 65.97 54906.28 88888.00 2012-04-23 18:01:57.125 114 12519.17 66.00 54906.28 88888.00 2012-04-23 18:01:57.250 114 12519.20 66.00 54906.28 88888.00 2012-04-23 18:01:57.375 114 12519.30 66.00 54906.28 88888.00 2012-04-23 18:01:57.500 114 12519.23 66.00 54906.28 88888.00 2012-04-23 18:01:57.625 114 12519.20 66.00 54906.30 88888.00 2012-04-23 18:01:57.750 114 12519.25 65.97 54906.30 88888.00 2012-04-23 18:01:57.875 114 12519.25 66.00 54906.32 88888.00 2012-04-23 18:01:58.000 114 12519.23 66.03 54906.30 88888.00 2012-04-23 18:01:58.125 114 12519.23 66.00 54906.30 88888.00 2012-04-23 18:01:58.250 114 12519.20 66.00 54906.30 88888.00 2012-04-23 18:01:58.375 114 12519.25 66.00 54906.30 88888.00 2012-04-23 18:01:58.500 114 12519.33 66.00 54906.30 88888.00 2012-04-23 18:01:58.625 114 12519.27 66.05 54906.30 88888.00 2012-04-23 18:01:58.750 114 12519.23 66.00 54906.30 88888.00 2012-04-23 18:01:58.875 114 12519.23 66.00 54906.32 88888.00 2012-04-23 18:01:59.000 114 12519.23 66.05 54906.32 88888.00 2012-04-23 18:01:59.125 114 12519.25 66.03 54906.32 88888.00 2012-04-23 18:01:59.250 114 12519.23 66.00 54906.32 88888.00 2012-04-23 18:01:59.375 114 12519.23 66.00 54906.28 88888.00 2012-04-23 18:01:59.500 114 12519.20 66.00 54906.30 88888.00 2012-04-23 18:01:59.625 114 12519.23 66.05 54906.32 88888.00 2012-04-23 18:01:59.750 114 12519.30 66.08 54906.32 88888.00 2012-04-23 18:01:59.875 114 12519.33 66.08 54906.32 88888.00 2012-04-23 18:02:00.000 114 12519.30 66.08 54906.30 88888.00 2012-04-23 18:02:00.125 114 12519.33 66.08 54906.32 88888.00 2012-04-23 18:02:00.250 114 12519.33 66.08 54906.30 88888.00 2012-04-23 18:02:00.375 114 12519.35 66.08 54906.30 88888.00 2012-04-23 18:02:00.500 114 12519.35 66.08 54906.28 88888.00 2012-04-23 18:02:00.625 114 12519.30 66.08 54906.28 88888.00 2012-04-23 18:02:00.750 114 12519.25 66.05 54906.30 88888.00 2012-04-23 18:02:00.875 114 12519.30 66.05 54906.30 88888.00 2012-04-23 18:02:01.000 114 12519.38 66.08 54906.30 88888.00 2012-04-23 18:02:01.125 114 12519.42 66.05 54906.32 88888.00 2012-04-23 18:02:01.250 114 12519.38 66.05 54906.32 88888.00 2012-04-23 18:02:01.375 114 12519.38 66.08 54906.30 88888.00 2012-04-23 18:02:01.500 114 12519.38 66.10 54906.30 88888.00 2012-04-23 18:02:01.625 114 12519.38 66.10 54906.30 88888.00 2012-04-23 18:02:01.750 114 12519.35 66.10 54906.30 88888.00 2012-04-23 18:02:01.875 114 12519.27 66.08 54906.30 88888.00 2012-04-23 18:02:02.000 114 12519.25 66.05 54906.28 88888.00 2012-04-23 18:02:02.125 114 12519.33 66.10 54906.32 88888.00 2012-04-23 18:02:02.250 114 12519.38 66.12 54906.32 88888.00 2012-04-23 18:02:02.375 114 12519.38 66.12 54906.32 88888.00 2012-04-23 18:02:02.500 114 12519.30 66.15 54906.35 88888.00 2012-04-23 18:02:02.625 114 12519.33 66.15 54906.35 88888.00 2012-04-23 18:02:02.750 114 12519.33 66.12 54906.35 88888.00 2012-04-23 18:02:02.875 114 12519.42 66.12 54906.35 88888.00 2012-04-23 18:02:03.000 114 12519.42 66.15 54906.38 88888.00 2012-04-23 18:02:03.125 114 12519.38 66.17 54906.35 88888.00 2012-04-23 18:02:03.250 114 12519.40 66.12 54906.35 88888.00 2012-04-23 18:02:03.375 114 12519.42 66.15 54906.35 88888.00 2012-04-23 18:02:03.500 114 12519.42 66.20 54906.35 88888.00 2012-04-23 18:02:03.625 114 12519.45 66.22 54906.35 88888.00 2012-04-23 18:02:03.750 114 12519.50 66.20 54906.35 88888.00 2012-04-23 18:02:03.875 114 12519.52 66.20 54906.35 88888.00 2012-04-23 18:02:04.000 114 12519.50 66.20 54906.32 88888.00 2012-04-23 18:02:04.125 114 12519.42 66.17 54906.35 88888.00 2012-04-23 18:02:04.250 114 12519.42 66.17 54906.35 88888.00 2012-04-23 18:02:04.375 114 12519.48 66.17 54906.32 88888.00 2012-04-23 18:02:04.500 114 12519.48 66.15 54906.35 88888.00 2012-04-23 18:02:04.625 114 12519.45 66.20 54906.38 88888.00 2012-04-23 18:02:04.750 114 12519.45 66.22 54906.38 88888.00 2012-04-23 18:02:04.875 114 12519.50 66.25 54906.38 88888.00 2012-04-23 18:02:05.000 114 12519.50 66.22 54906.35 88888.00 2012-04-23 18:02:05.125 114 12519.58 66.22 54906.35 88888.00 2012-04-23 18:02:05.250 114 12519.58 66.22 54906.35 88888.00 2012-04-23 18:02:05.375 114 12519.60 66.25 54906.35 88888.00 2012-04-23 18:02:05.500 114 12519.58 66.25 54906.38 88888.00 2012-04-23 18:02:05.625 114 12519.60 66.28 54906.38 88888.00 2012-04-23 18:02:05.750 114 12519.62 66.25 54906.38 88888.00 2012-04-23 18:02:05.875 114 12519.60 66.25 54906.38 88888.00 2012-04-23 18:02:06.000 114 12519.60 66.25 54906.38 88888.00 2012-04-23 18:02:06.125 114 12519.65 66.28 54906.38 88888.00 2012-04-23 18:02:06.250 114 12519.62 66.28 54906.38 88888.00 2012-04-23 18:02:06.375 114 12519.65 66.28 54906.38 88888.00 2012-04-23 18:02:06.500 114 12519.70 66.33 54906.38 88888.00 2012-04-23 18:02:06.625 114 12519.73 66.33 54906.38 88888.00 2012-04-23 18:02:06.750 114 12519.73 66.30 54906.32 88888.00 2012-04-23 18:02:06.875 114 12519.70 66.28 54906.32 88888.00 2012-04-23 18:02:07.000 114 12519.70 66.28 54906.30 88888.00 2012-04-23 18:02:07.125 114 12519.75 66.30 54906.32 88888.00 2012-04-23 18:02:07.250 114 12519.70 66.28 54906.35 88888.00 2012-04-23 18:02:07.375 114 12519.65 66.28 54906.35 88888.00 2012-04-23 18:02:07.500 114 12519.67 66.33 54906.35 88888.00 2012-04-23 18:02:07.625 114 12519.70 66.35 54906.35 88888.00 2012-04-23 18:02:07.750 114 12519.67 66.33 54906.35 88888.00 2012-04-23 18:02:07.875 114 12519.67 66.33 54906.35 88888.00 2012-04-23 18:02:08.000 114 12519.75 66.30 54906.35 88888.00 2012-04-23 18:02:08.125 114 12519.85 66.33 54906.35 88888.00 2012-04-23 18:02:08.250 114 12519.85 66.35 54906.35 88888.00 2012-04-23 18:02:08.375 114 12519.90 66.35 54906.35 88888.00 2012-04-23 18:02:08.500 114 12519.85 66.33 54906.32 88888.00 2012-04-23 18:02:08.625 114 12519.90 66.33 54906.35 88888.00 2012-04-23 18:02:08.750 114 12519.92 66.33 54906.35 88888.00 2012-04-23 18:02:08.875 114 12519.90 66.35 54906.35 88888.00 2012-04-23 18:02:09.000 114 12519.90 66.33 54906.35 88888.00 2012-04-23 18:02:09.125 114 12519.85 66.35 54906.35 88888.00 2012-04-23 18:02:09.250 114 12519.80 66.35 54906.38 88888.00 2012-04-23 18:02:09.375 114 12519.85 66.38 54906.35 88888.00 2012-04-23 18:02:09.500 114 12519.85 66.40 54906.35 88888.00 2012-04-23 18:02:09.625 114 12519.88 66.42 54906.35 88888.00 2012-04-23 18:02:09.750 114 12519.92 66.40 54906.38 88888.00 2012-04-23 18:02:09.875 114 12519.92 66.42 54906.38 88888.00 2012-04-23 18:02:10.000 114 12519.90 66.42 54906.38 88888.00 2012-04-23 18:02:10.125 114 12519.95 66.40 54906.32 88888.00 2012-04-23 18:02:10.250 114 12519.98 66.42 54906.35 88888.00 2012-04-23 18:02:10.375 114 12520.05 66.42 54906.35 88888.00 2012-04-23 18:02:10.500 114 12520.12 66.45 54906.35 88888.00 2012-04-23 18:02:10.625 114 12520.10 66.47 54906.35 88888.00 2012-04-23 18:02:10.750 114 12520.05 66.47 54906.35 88888.00 2012-04-23 18:02:10.875 114 12520.08 66.47 54906.35 88888.00 2012-04-23 18:02:11.000 114 12520.05 66.47 54906.35 88888.00 2012-04-23 18:02:11.125 114 12520.02 66.50 54906.38 88888.00 2012-04-23 18:02:11.250 114 12520.02 66.45 54906.38 88888.00 2012-04-23 18:02:11.375 114 12520.10 66.45 54906.32 88888.00 2012-04-23 18:02:11.500 114 12520.12 66.47 54906.35 88888.00 2012-04-23 18:02:11.625 114 12520.10 66.50 54906.35 88888.00 2012-04-23 18:02:11.750 114 12520.12 66.53 54906.32 88888.00 2012-04-23 18:02:11.875 114 12520.23 66.55 54906.35 88888.00 2012-04-23 18:02:12.000 114 12520.23 66.58 54906.35 88888.00 2012-04-23 18:02:12.125 114 12520.23 66.55 54906.35 88888.00 2012-04-23 18:02:12.250 114 12520.17 66.53 54906.32 88888.00 2012-04-23 18:02:12.375 114 12520.15 66.55 54906.32 88888.00 2012-04-23 18:02:12.500 114 12520.17 66.58 54906.32 88888.00 2012-04-23 18:02:12.625 114 12520.15 66.58 54906.35 88888.00 2012-04-23 18:02:12.750 114 12520.17 66.58 54906.35 88888.00 2012-04-23 18:02:12.875 114 12520.20 66.62 54906.38 88888.00 2012-04-23 18:02:13.000 114 12520.20 66.62 54906.35 88888.00 2012-04-23 18:02:13.125 114 12520.20 66.62 54906.35 88888.00 2012-04-23 18:02:13.250 114 12520.20 66.60 54906.35 88888.00 2012-04-23 18:02:13.375 114 12520.27 66.62 54906.35 88888.00 2012-04-23 18:02:13.500 114 12520.27 66.62 54906.35 88888.00 2012-04-23 18:02:13.625 114 12520.33 66.62 54906.35 88888.00 2012-04-23 18:02:13.750 114 12520.38 66.67 54906.35 88888.00 2012-04-23 18:02:13.875 114 12520.38 66.72 54906.35 88888.00 2012-04-23 18:02:14.000 114 12520.38 66.72 54906.38 88888.00 2012-04-23 18:02:14.125 114 12520.35 66.67 54906.38 88888.00 2012-04-23 18:02:14.250 114 12520.33 66.70 54906.38 88888.00 2012-04-23 18:02:14.375 114 12520.38 66.75 54906.38 88888.00 2012-04-23 18:02:14.500 114 12520.40 66.72 54906.38 88888.00 2012-04-23 18:02:14.625 114 12520.42 66.72 54906.35 88888.00 2012-04-23 18:02:14.750 114 12520.52 66.72 54906.38 88888.00 2012-04-23 18:02:14.875 114 12520.45 66.72 54906.38 88888.00 2012-04-23 18:02:15.000 114 12520.42 66.72 54906.35 88888.00 2012-04-23 18:02:15.125 114 12520.42 66.70 54906.38 88888.00 2012-04-23 18:02:15.250 114 12520.38 66.70 54906.38 88888.00 2012-04-23 18:02:15.375 114 12520.45 66.72 54906.38 88888.00 2012-04-23 18:02:15.500 114 12520.45 66.75 54906.38 88888.00 2012-04-23 18:02:15.625 114 12520.45 66.72 54906.35 88888.00 2012-04-23 18:02:15.750 114 12520.48 66.72 54906.35 88888.00 2012-04-23 18:02:15.875 114 12520.52 66.75 54906.35 88888.00 2012-04-23 18:02:16.000 114 12520.55 66.75 54906.32 88888.00 2012-04-23 18:02:16.125 114 12520.58 66.75 54906.32 88888.00 2012-04-23 18:02:16.250 114 12520.55 66.75 54906.32 88888.00 2012-04-23 18:02:16.375 114 12520.55 66.78 54906.35 88888.00 2012-04-23 18:02:16.500 114 12520.58 66.75 54906.35 88888.00 2012-04-23 18:02:16.625 114 12520.58 66.75 54906.32 88888.00 2012-04-23 18:02:16.750 114 12520.60 66.75 54906.32 88888.00 2012-04-23 18:02:16.875 114 12520.62 66.75 54906.35 88888.00 2012-04-23 18:02:17.000 114 12520.67 66.78 54906.30 88888.00 2012-04-23 18:02:17.125 114 12520.62 66.75 54906.38 88888.00 2012-04-23 18:02:17.250 114 12520.62 66.72 54906.38 88888.00 2012-04-23 18:02:17.375 114 12520.73 66.72 54906.35 88888.00 2012-04-23 18:02:17.500 114 12520.75 66.75 54906.35 88888.00 2012-04-23 18:02:17.625 114 12520.77 66.75 54906.35 88888.00 2012-04-23 18:02:17.750 114 12520.77 66.75 54906.35 88888.00 2012-04-23 18:02:17.875 114 12520.83 66.72 54906.35 88888.00 2012-04-23 18:02:18.000 114 12520.83 66.75 54906.32 88888.00 2012-04-23 18:02:18.125 114 12520.77 66.75 54906.35 88888.00 2012-04-23 18:02:18.250 114 12520.75 66.75 54906.38 88888.00 2012-04-23 18:02:18.375 114 12520.80 66.75 54906.38 88888.00 2012-04-23 18:02:18.500 114 12520.80 66.75 54906.38 88888.00 2012-04-23 18:02:18.625 114 12520.80 66.78 54906.40 88888.00 2012-04-23 18:02:18.750 114 12520.83 66.75 54906.40 88888.00 2012-04-23 18:02:18.875 114 12520.83 66.75 54906.38 88888.00 2012-04-23 18:02:19.000 114 12520.85 66.78 54906.35 88888.00 2012-04-23 18:02:19.125 114 12520.88 66.78 54906.38 88888.00 2012-04-23 18:02:19.250 114 12520.88 66.78 54906.35 88888.00 2012-04-23 18:02:19.375 114 12520.90 66.78 54906.35 88888.00 2012-04-23 18:02:19.500 114 12520.92 66.75 54906.35 88888.00 2012-04-23 18:02:19.625 114 12520.98 66.78 54906.38 88888.00 2012-04-23 18:02:19.750 114 12521.00 66.75 54906.35 88888.00 2012-04-23 18:02:19.875 114 12520.98 66.75 54906.35 88888.00 2012-04-23 18:02:20.000 114 12520.98 66.78 54906.35 88888.00 2012-04-23 18:02:20.125 114 12520.98 66.78 54906.38 88888.00 2012-04-23 18:02:20.250 114 12520.92 66.80 54906.38 88888.00 2012-04-23 18:02:20.375 114 12520.95 66.80 54906.38 88888.00 2012-04-23 18:02:20.500 114 12521.02 66.80 54906.40 88888.00 2012-04-23 18:02:20.625 114 12521.08 66.78 54906.40 88888.00 2012-04-23 18:02:20.750 114 12521.02 66.78 54906.40 88888.00 2012-04-23 18:02:20.875 114 12521.08 66.75 54906.38 88888.00 2012-04-23 18:02:21.000 114 12521.05 66.78 54906.38 88888.00 2012-04-23 18:02:21.125 114 12521.05 66.80 54906.38 88888.00 2012-04-23 18:02:21.250 114 12521.02 66.80 54906.40 88888.00 2012-04-23 18:02:21.375 114 12521.10 66.85 54906.40 88888.00 2012-04-23 18:02:21.500 114 12521.05 66.85 54906.40 88888.00 2012-04-23 18:02:21.625 114 12521.08 66.85 54906.40 88888.00 2012-04-23 18:02:21.750 114 12521.10 66.83 54906.38 88888.00 2012-04-23 18:02:21.875 114 12521.15 66.83 54906.38 88888.00 2012-04-23 18:02:22.000 114 12521.15 66.83 54906.35 88888.00 2012-04-23 18:02:22.125 114 12521.10 66.75 54906.35 88888.00 2012-04-23 18:02:22.250 114 12521.10 66.78 54906.38 88888.00 2012-04-23 18:02:22.375 114 12521.15 66.78 54906.35 88888.00 2012-04-23 18:02:22.500 114 12521.23 66.78 54906.40 88888.00 2012-04-23 18:02:22.625 114 12521.20 66.75 54906.40 88888.00 2012-04-23 18:02:22.750 114 12521.12 66.75 54906.38 88888.00 2012-04-23 18:02:22.875 114 12521.12 66.75 54906.38 88888.00 2012-04-23 18:02:23.000 114 12521.17 66.75 54906.38 88888.00 2012-04-23 18:02:23.125 114 12521.25 66.75 54906.40 88888.00 2012-04-23 18:02:23.250 114 12521.20 66.75 54906.40 88888.00 2012-04-23 18:02:23.375 114 12521.30 66.78 54906.40 88888.00 2012-04-23 18:02:23.500 114 12521.38 66.78 54906.38 88888.00 2012-04-23 18:02:23.625 114 12521.45 66.75 54906.35 88888.00 2012-04-23 18:02:23.750 114 12521.40 66.78 54906.38 88888.00 2012-04-23 18:02:23.875 114 12521.38 66.80 54906.35 88888.00 2012-04-23 18:02:24.000 114 12521.38 66.72 54906.38 88888.00 2012-04-23 18:02:24.125 114 12521.40 66.75 54906.40 88888.00 2012-04-23 18:02:24.250 114 12521.40 66.72 54906.43 88888.00 2012-04-23 18:02:24.375 114 12521.40 66.75 54906.43 88888.00 2012-04-23 18:02:24.500 114 12521.35 66.72 54906.43 88888.00 2012-04-23 18:02:24.625 114 12521.38 66.72 54906.43 88888.00 2012-04-23 18:02:24.750 114 12521.42 66.72 54906.43 88888.00 2012-04-23 18:02:24.875 114 12521.45 66.70 54906.40 88888.00 2012-04-23 18:02:25.000 114 12521.42 66.70 54906.40 88888.00 2012-04-23 18:02:25.125 114 12521.42 66.72 54906.40 88888.00 2012-04-23 18:02:25.250 114 12521.45 66.75 54906.40 88888.00 2012-04-23 18:02:25.375 114 12521.48 66.72 54906.43 88888.00 2012-04-23 18:02:25.500 114 12521.45 66.72 54906.43 88888.00 2012-04-23 18:02:25.625 114 12521.45 66.75 54906.43 88888.00 2012-04-23 18:02:25.750 114 12521.45 66.75 54906.45 88888.00 2012-04-23 18:02:25.875 114 12521.42 66.72 54906.43 88888.00 2012-04-23 18:02:26.000 114 12521.42 66.70 54906.43 88888.00 2012-04-23 18:02:26.125 114 12521.48 66.72 54906.43 88888.00 2012-04-23 18:02:26.250 114 12521.45 66.75 54906.45 88888.00 2012-04-23 18:02:26.375 114 12521.50 66.72 54906.45 88888.00 2012-04-23 18:02:26.500 114 12521.52 66.75 54906.45 88888.00 2012-04-23 18:02:26.625 114 12521.58 66.75 54906.47 88888.00 2012-04-23 18:02:26.750 114 12521.60 66.75 54906.45 88888.00 2012-04-23 18:02:26.875 114 12521.58 66.75 54906.45 88888.00 2012-04-23 18:02:27.000 114 12521.55 66.72 54906.43 88888.00 2012-04-23 18:02:27.125 114 12521.55 66.75 54906.45 88888.00 2012-04-23 18:02:27.250 114 12521.50 66.78 54906.47 88888.00 2012-04-23 18:02:27.375 114 12521.52 66.78 54906.47 88888.00 2012-04-23 18:02:27.500 114 12521.55 66.78 54906.47 88888.00 2012-04-23 18:02:27.625 114 12521.60 66.78 54906.45 88888.00 2012-04-23 18:02:27.750 114 12521.65 66.78 54906.45 88888.00 2012-04-23 18:02:27.875 114 12521.60 66.75 54906.45 88888.00 2012-04-23 18:02:28.000 114 12521.62 66.70 54906.43 88888.00 2012-04-23 18:02:28.125 114 12521.67 66.70 54906.43 88888.00 2012-04-23 18:02:28.250 114 12521.65 66.72 54906.45 88888.00 2012-04-23 18:02:28.375 114 12521.67 66.75 54906.43 88888.00 2012-04-23 18:02:28.500 114 12521.70 66.72 54906.43 88888.00 2012-04-23 18:02:28.625 114 12521.75 66.75 54906.43 88888.00 2012-04-23 18:02:28.750 114 12521.73 66.75 54906.43 88888.00 2012-04-23 18:02:28.875 114 12521.73 66.75 54906.45 88888.00 2012-04-23 18:02:29.000 114 12521.73 66.72 54906.45 88888.00 2012-04-23 18:02:29.125 114 12521.77 66.75 54906.45 88888.00 2012-04-23 18:02:29.250 114 12521.83 66.78 54906.45 88888.00 2012-04-23 18:02:29.375 114 12521.83 66.80 54906.45 88888.00 2012-04-23 18:02:29.500 114 12521.77 66.75 54906.45 88888.00 2012-04-23 18:02:29.625 114 12521.75 66.75 54906.45 88888.00 2012-04-23 18:02:29.750 114 12521.83 66.75 54906.45 88888.00 2012-04-23 18:02:29.875 114 12521.88 66.75 54906.45 88888.00 2012-04-23 18:02:30.000 114 12521.88 66.70 54906.45 88888.00 2012-04-23 18:02:30.125 114 12521.85 66.70 54906.45 88888.00 2012-04-23 18:02:30.250 114 12521.88 66.72 54906.45 88888.00 2012-04-23 18:02:30.375 114 12521.92 66.75 54906.45 88888.00 2012-04-23 18:02:30.500 114 12521.92 66.72 54906.45 88888.00 2012-04-23 18:02:30.625 114 12521.92 66.72 54906.45 88888.00 2012-04-23 18:02:30.750 114 12521.88 66.78 54906.47 88888.00 2012-04-23 18:02:30.875 114 12521.88 66.72 54906.45 88888.00 2012-04-23 18:02:31.000 114 12521.88 66.72 54906.45 88888.00 2012-04-23 18:02:31.125 114 12521.90 66.75 54906.50 88888.00 2012-04-23 18:02:31.250 114 12521.88 66.78 54906.50 88888.00 2012-04-23 18:02:31.375 114 12521.90 66.78 54906.50 88888.00 2012-04-23 18:02:31.500 114 12521.92 66.80 54906.45 88888.00 2012-04-23 18:02:31.625 114 12521.95 66.78 54906.47 88888.00 2012-04-23 18:02:31.750 114 12521.92 66.80 54906.47 88888.00 2012-04-23 18:02:31.875 114 12521.98 66.78 54906.47 88888.00 2012-04-23 18:02:32.000 114 12522.05 66.78 54906.45 88888.00 2012-04-23 18:02:32.125 114 12522.05 66.78 54906.45 88888.00 2012-04-23 18:02:32.250 114 12521.98 66.78 54906.45 88888.00 2012-04-23 18:02:32.375 114 12521.92 66.78 54906.45 88888.00 2012-04-23 18:02:32.500 114 12521.98 66.78 54906.47 88888.00 2012-04-23 18:02:32.625 114 12522.08 66.78 54906.45 88888.00 2012-04-23 18:02:32.750 114 12522.10 66.75 54906.47 88888.00 2012-04-23 18:02:32.875 114 12522.10 66.78 54906.47 88888.00 2012-04-23 18:02:33.000 114 12522.15 66.78 54906.50 88888.00 2012-04-23 18:02:33.125 114 12522.12 66.75 54906.50 88888.00 2012-04-23 18:02:33.250 114 12522.05 66.72 54906.47 88888.00 2012-04-23 18:02:33.375 114 12522.10 66.75 54906.50 88888.00 2012-04-23 18:02:33.500 114 12522.08 66.75 54906.53 88888.00 2012-04-23 18:02:33.625 114 12522.02 66.75 54906.50 88888.00 2012-04-23 18:02:33.750 114 12522.05 66.75 54906.50 88888.00 2012-04-23 18:02:33.875 114 12522.10 66.75 54906.47 88888.00 2012-04-23 18:02:34.000 114 12522.12 66.75 54906.50 88888.00 2012-04-23 18:02:34.125 114 12522.12 66.75 54906.53 88888.00 2012-04-23 18:02:34.250 114 12522.10 66.75 54906.53 88888.00 2012-04-23 18:02:34.375 114 12522.08 66.72 54906.53 88888.00 2012-04-23 18:02:34.500 114 12522.10 66.67 54906.50 88888.00 2012-04-23 18:02:34.625 114 12522.15 66.67 54906.50 88888.00 2012-04-23 18:02:34.750 114 12522.15 66.70 54906.47 88888.00 2012-04-23 18:02:34.875 114 12522.15 66.67 54906.50 88888.00 2012-04-23 18:02:35.000 114 12522.17 66.67 54906.50 88888.00 2012-04-23 18:02:35.125 114 12522.23 66.62 54906.50 88888.00 2012-04-23 18:02:35.250 114 12522.23 66.62 54906.53 88888.00 2012-04-23 18:02:35.375 114 12522.30 66.65 54906.50 88888.00 2012-04-23 18:02:35.500 114 12522.30 66.65 54906.47 88888.00 2012-04-23 18:02:35.625 114 12522.30 66.67 54906.47 88888.00 2012-04-23 18:02:35.750 114 12522.25 66.65 54906.47 88888.00 2012-04-23 18:02:35.875 114 12522.23 66.62 54906.47 88888.00 2012-04-23 18:02:36.000 114 12522.25 66.65 54906.47 88888.00 2012-04-23 18:02:36.125 114 12522.27 66.62 54906.50 88888.00 2012-04-23 18:02:36.250 114 12522.23 66.62 54906.53 88888.00 2012-04-23 18:02:36.375 114 12522.27 66.60 54906.50 88888.00 2012-04-23 18:02:36.500 114 12522.27 66.62 54906.50 88888.00 2012-04-23 18:02:36.625 114 12522.30 66.62 54906.50 88888.00 2012-04-23 18:02:36.750 114 12522.33 66.62 54906.53 88888.00 2012-04-23 18:02:36.875 114 12522.33 66.65 54906.53 88888.00 2012-04-23 18:02:37.000 114 12522.33 66.65 54906.50 88888.00 2012-04-23 18:02:37.125 114 12522.35 66.62 54906.50 88888.00 2012-04-23 18:02:37.250 114 12522.35 66.62 54906.53 88888.00 2012-04-23 18:02:37.375 114 12522.38 66.62 54906.53 88888.00 2012-04-23 18:02:37.500 114 12522.42 66.60 54906.53 88888.00 2012-04-23 18:02:37.625 114 12522.38 66.60 54906.50 88888.00 2012-04-23 18:02:37.750 114 12522.38 66.58 54906.50 88888.00 2012-04-23 18:02:37.875 114 12522.38 66.58 54906.53 88888.00 2012-04-23 18:02:38.000 114 12522.42 66.58 54906.50 88888.00 2012-04-23 18:02:38.125 114 12522.45 66.58 54906.53 88888.00 2012-04-23 18:02:38.250 114 12522.45 66.58 54906.55 88888.00 2012-04-23 18:02:38.375 114 12522.50 66.60 54906.55 88888.00 2012-04-23 18:02:38.500 114 12522.52 66.60 54906.55 88888.00 2012-04-23 18:02:38.625 114 12522.50 66.60 54906.53 88888.00 2012-04-23 18:02:38.750 114 12522.55 66.60 54906.50 88888.00 2012-04-23 18:02:38.875 114 12522.55 66.55 54906.50 88888.00 2012-04-23 18:02:39.000 114 12522.52 66.53 54906.50 88888.00 2012-04-23 18:02:39.125 114 12522.55 66.53 54906.53 88888.00 2012-04-23 18:02:39.250 114 12522.58 66.53 54906.55 88888.00 2012-04-23 18:02:39.375 114 12522.62 66.55 54906.55 88888.00 2012-04-23 18:02:39.500 114 12522.67 66.53 54906.53 88888.00 2012-04-23 18:02:39.625 114 12522.67 66.45 54906.47 88888.00 2012-04-23 18:02:39.750 114 12522.62 66.45 54906.50 88888.00 2012-04-23 18:02:39.875 114 12522.60 66.45 54906.53 88888.00 2012-04-23 18:02:40.000 114 12522.65 66.45 54906.53 88888.00 2012-04-23 18:02:40.125 114 12522.70 66.50 54906.55 88888.00 2012-04-23 18:02:40.250 114 12522.70 66.50 54906.57 88888.00 2012-04-23 18:02:40.375 114 12522.73 66.47 54906.55 88888.00 2012-04-23 18:02:40.500 114 12522.73 66.42 54906.53 88888.00 2012-04-23 18:02:40.625 114 12522.80 66.42 54906.55 88888.00 2012-04-23 18:02:40.750 114 12522.80 66.42 54906.53 88888.00 2012-04-23 18:02:40.875 114 12522.77 66.40 54906.55 88888.00 2012-04-23 18:02:41.000 114 12522.77 66.40 54906.53 88888.00 2012-04-23 18:02:41.125 114 12522.85 66.40 54906.55 88888.00 2012-04-23 18:02:41.250 114 12522.85 66.40 54906.57 88888.00 2012-04-23 18:02:41.375 114 12522.80 66.38 54906.57 88888.00 2012-04-23 18:02:41.500 114 12522.73 66.38 54906.55 88888.00 2012-04-23 18:02:41.625 114 12522.83 66.38 54906.53 88888.00 2012-04-23 18:02:41.750 114 12522.90 66.38 54906.55 88888.00 2012-04-23 18:02:41.875 114 12522.92 66.35 54906.57 88888.00 2012-04-23 18:02:42.000 114 12522.85 66.33 54906.55 88888.00 2012-04-23 18:02:42.125 114 12522.92 66.35 54906.57 88888.00 2012-04-23 18:02:42.250 114 12522.95 66.35 54906.55 88888.00 2012-04-23 18:02:42.375 114 12522.95 66.33 54906.55 88888.00 2012-04-23 18:02:42.500 114 12522.90 66.30 54906.57 88888.00 2012-04-23 18:02:42.625 114 12522.88 66.30 54906.57 88888.00 2012-04-23 18:02:42.750 114 12522.88 66.28 54906.57 88888.00 2012-04-23 18:02:42.875 114 12522.88 66.25 54906.57 88888.00 2012-04-23 18:02:43.000 114 12522.92 66.22 54906.55 88888.00 2012-04-23 18:02:43.125 114 12523.00 66.20 54906.55 88888.00 2012-04-23 18:02:43.250 114 12522.92 66.17 54906.55 88888.00 2012-04-23 18:02:43.375 114 12522.98 66.17 54906.55 88888.00 2012-04-23 18:02:43.500 114 12523.00 66.17 54906.55 88888.00 2012-04-23 18:02:43.625 114 12523.02 66.17 54906.60 88888.00 2012-04-23 18:02:43.750 114 12523.02 66.15 54906.57 88888.00 2012-04-23 18:02:43.875 114 12522.98 66.15 54906.57 88888.00 2012-04-23 18:02:44.000 114 12522.98 66.10 54906.57 88888.00 2012-04-23 18:02:44.125 114 12522.98 66.05 54906.57 88888.00 2012-04-23 18:02:44.250 114 12523.00 66.05 54906.55 88888.00 2012-04-23 18:02:44.375 114 12523.00 66.00 54906.55 88888.00 2012-04-23 18:02:44.500 114 12523.00 66.03 54906.55 88888.00 2012-04-23 18:02:44.625 114 12523.05 66.00 54906.57 88888.00 2012-04-23 18:02:44.750 114 12523.02 66.00 54906.57 88888.00 2012-04-23 18:02:44.875 114 12523.02 65.95 54906.60 88888.00 2012-04-23 18:02:45.000 114 12523.12 65.95 54906.57 88888.00 2012-04-23 18:02:45.125 114 12523.17 65.92 54906.62 88888.00 2012-04-23 18:02:45.250 114 12523.10 65.90 54906.65 88888.00 2012-04-23 18:02:45.375 114 12523.12 65.90 54906.62 88888.00 2012-04-23 18:02:45.500 114 12523.20 65.88 54906.60 88888.00 2012-04-23 18:02:45.625 114 12523.23 65.85 54906.62 88888.00 2012-04-23 18:02:45.750 114 12523.17 65.80 54906.57 88888.00 2012-04-23 18:02:45.875 114 12523.12 65.78 54906.60 88888.00 2012-04-23 18:02:46.000 114 12523.12 65.75 54906.62 88888.00 2012-04-23 18:02:46.125 114 12523.17 65.72 54906.65 88888.00 2012-04-23 18:02:46.250 114 12523.20 65.70 54906.68 88888.00 2012-04-23 18:02:46.375 114 12523.23 65.67 54906.68 88888.00 2012-04-23 18:02:46.500 114 12523.17 65.67 54906.65 88888.00 2012-04-23 18:02:46.625 114 12523.17 65.67 54906.68 88888.00 2012-04-23 18:02:46.750 114 12523.15 65.65 54906.62 88888.00 2012-04-23 18:02:46.875 114 12523.20 65.60 54906.62 88888.00 2012-04-23 18:02:47.000 114 12523.30 65.58 54906.62 88888.00 2012-04-23 18:02:47.125 114 12523.40 65.58 54906.68 88888.00 2012-04-23 18:02:47.250 114 12523.33 65.55 54906.70 88888.00 2012-04-23 18:02:47.375 114 12523.23 65.53 54906.70 88888.00 2012-04-23 18:02:47.500 114 12523.25 65.47 54906.68 88888.00 2012-04-23 18:02:47.625 114 12523.33 65.47 54906.70 88888.00 2012-04-23 18:02:47.750 114 12523.35 65.42 54906.65 88888.00 2012-04-23 18:02:47.875 114 12523.35 65.40 54906.70 88888.00 2012-04-23 18:02:48.000 114 12523.35 65.35 54906.70 88888.00 2012-04-23 18:02:48.125 114 12523.35 65.35 54906.72 88888.00 2012-04-23 18:02:48.250 114 12523.27 65.33 54906.70 88888.00 2012-04-23 18:02:48.375 114 12523.33 65.33 54906.72 88888.00 2012-04-23 18:02:48.500 114 12523.38 65.30 54906.70 88888.00 2012-04-23 18:02:48.625 114 12523.38 65.25 54906.70 88888.00 2012-04-23 18:02:48.750 114 12523.35 65.22 54906.70 88888.00 2012-04-23 18:02:48.875 114 12523.35 65.22 54906.70 88888.00 2012-04-23 18:02:49.000 114 12523.42 65.17 54906.70 88888.00 2012-04-23 18:02:49.125 114 12523.48 65.12 54906.72 88888.00 2012-04-23 18:02:49.250 114 12523.40 65.08 54906.75 88888.00 2012-04-23 18:02:49.375 114 12523.40 65.08 54906.75 88888.00 2012-04-23 18:02:49.500 114 12523.40 65.10 54906.78 88888.00 2012-04-23 18:02:49.625 114 12523.42 65.05 54906.75 88888.00 2012-04-23 18:02:49.750 114 12523.40 65.00 54906.72 88888.00 2012-04-23 18:02:49.875 114 12523.45 64.95 54906.75 88888.00 2012-04-23 18:02:50.000 114 12523.50 64.95 54906.75 88888.00 2012-04-23 18:02:50.125 114 12523.52 64.92 54906.72 88888.00 2012-04-23 18:02:50.250 114 12523.55 64.85 54906.75 88888.00 2012-04-23 18:02:50.375 114 12523.62 64.83 54906.72 88888.00 2012-04-23 18:02:50.500 114 12523.52 64.80 54906.72 88888.00 2012-04-23 18:02:50.625 114 12523.45 64.80 54906.72 88888.00 2012-04-23 18:02:50.750 114 12523.52 64.75 54906.72 88888.00 2012-04-23 18:02:50.875 114 12523.55 64.75 54906.75 88888.00 2012-04-23 18:02:51.000 114 12523.50 64.75 54906.78 88888.00 2012-04-23 18:02:51.125 114 12523.52 64.72 54906.78 88888.00 2012-04-23 18:02:51.250 114 12523.48 64.62 54906.80 88888.00 2012-04-23 18:02:51.375 114 12523.48 64.62 54906.80 88888.00 2012-04-23 18:02:51.500 114 12523.42 64.60 54906.82 88888.00 2012-04-23 18:02:51.625 114 12523.55 64.55 54906.78 88888.00 2012-04-23 18:02:51.750 114 12523.65 64.53 54906.78 88888.00 2012-04-23 18:02:51.875 114 12523.67 64.47 54906.80 88888.00 2012-04-23 18:02:52.000 114 12523.67 64.45 54906.78 88888.00 2012-04-23 18:02:52.125 114 12523.67 64.45 54906.80 88888.00 2012-04-23 18:02:52.250 114 12523.65 64.42 54906.82 88888.00 2012-04-23 18:02:52.375 114 12523.67 64.42 54906.85 88888.00 2012-04-23 18:02:52.500 114 12523.67 64.38 54906.82 88888.00 2012-04-23 18:02:52.625 114 12523.70 64.33 54906.85 88888.00 2012-04-23 18:02:52.750 114 12523.67 64.30 54906.82 88888.00 2012-04-23 18:02:52.875 114 12523.67 64.25 54906.82 88888.00 2012-04-23 18:02:53.000 114 12523.73 64.22 54906.82 88888.00 2012-04-23 18:02:53.125 114 12523.75 64.22 54906.85 88888.00 2012-04-23 18:02:53.250 114 12523.70 64.20 54906.88 88888.00 2012-04-23 18:02:53.375 114 12523.73 64.17 54906.88 88888.00 2012-04-23 18:02:53.500 114 12523.73 64.12 54906.88 88888.00 2012-04-23 18:02:53.625 114 12523.67 64.12 54906.85 88888.00 2012-04-23 18:02:53.750 114 12523.70 64.08 54906.85 88888.00 2012-04-23 18:02:53.875 114 12523.75 64.05 54906.85 88888.00 2012-04-23 18:02:54.000 114 12523.75 64.00 54906.82 88888.00 2012-04-23 18:02:54.125 114 12523.73 63.95 54906.82 88888.00 2012-04-23 18:02:54.250 114 12523.65 63.92 54906.85 88888.00 2012-04-23 18:02:54.375 114 12523.73 63.90 54906.85 88888.00 2012-04-23 18:02:54.500 114 12523.67 63.90 54906.88 88888.00 2012-04-23 18:02:54.625 114 12523.75 63.90 54906.88 88888.00 2012-04-23 18:02:54.750 114 12523.77 63.85 54906.88 88888.00 2012-04-23 18:02:54.875 114 12523.73 63.80 54906.90 88888.00 2012-04-23 18:02:55.000 114 12523.67 63.77 54906.90 88888.00 2012-04-23 18:02:55.125 114 12523.67 63.80 54906.90 88888.00 2012-04-23 18:02:55.250 114 12523.67 63.75 54906.88 88888.00 2012-04-23 18:02:55.375 114 12523.67 63.75 54906.90 88888.00 2012-04-23 18:02:55.500 114 12523.65 63.73 54906.90 88888.00 2012-04-23 18:02:55.625 114 12523.65 63.67 54906.93 88888.00 2012-04-23 18:02:55.750 114 12523.70 63.62 54906.90 88888.00 2012-04-23 18:02:55.875 114 12523.75 63.62 54906.90 88888.00 2012-04-23 18:02:56.000 114 12523.80 63.60 54906.95 88888.00 2012-04-23 18:02:56.125 114 12523.85 63.58 54906.97 88888.00 2012-04-23 18:02:56.250 114 12523.83 63.55 54906.97 88888.00 2012-04-23 18:02:56.375 114 12523.80 63.55 54906.95 88888.00 2012-04-23 18:02:56.500 114 12523.80 63.52 54906.95 88888.00 2012-04-23 18:02:56.625 114 12523.80 63.48 54906.97 88888.00 2012-04-23 18:02:56.750 114 12523.85 63.45 54906.97 88888.00 2012-04-23 18:02:56.875 114 12523.85 63.42 54906.97 88888.00 2012-04-23 18:02:57.000 114 12523.95 63.42 54906.97 88888.00 2012-04-23 18:02:57.125 114 12523.95 63.38 54907.03 88888.00 2012-04-23 18:02:57.250 114 12523.92 63.33 54907.00 88888.00 2012-04-23 18:02:57.375 114 12523.95 63.25 54906.97 88888.00 2012-04-23 18:02:57.500 114 12523.90 63.27 54907.00 88888.00 2012-04-23 18:02:57.625 114 12523.88 63.27 54907.00 88888.00 2012-04-23 18:02:57.750 114 12523.92 63.27 54907.00 88888.00 2012-04-23 18:02:57.875 114 12523.98 63.25 54907.00 88888.00 2012-04-23 18:02:58.000 114 12524.00 63.20 54907.00 88888.00 2012-04-23 18:02:58.125 114 12523.98 63.15 54907.03 88888.00 2012-04-23 18:02:58.250 114 12523.92 63.12 54907.00 88888.00 2012-04-23 18:02:58.375 114 12523.98 63.12 54907.03 88888.00 2012-04-23 18:02:58.500 114 12524.00 63.12 54907.05 88888.00 2012-04-23 18:02:58.625 114 12524.02 63.10 54907.05 88888.00 2012-04-23 18:02:58.750 114 12524.02 63.08 54907.07 88888.00 2012-04-23 18:02:58.875 114 12524.00 63.05 54907.05 88888.00 2012-04-23 18:02:59.000 114 12524.00 63.00 54907.03 88888.00 2012-04-23 18:02:59.125 114 12523.98 62.98 54907.03 88888.00 2012-04-23 18:02:59.250 114 12524.00 62.92 54907.00 88888.00 2012-04-23 18:02:59.375 114 12524.08 62.90 54907.03 88888.00 2012-04-23 18:02:59.500 114 12524.02 62.85 54907.05 88888.00 2012-04-23 18:02:59.625 114 12524.05 62.85 54907.05 88888.00 2012-04-23 18:02:59.750 114 12524.02 62.83 54907.00 88888.00 2012-04-23 18:02:59.875 114 12523.98 62.83 54907.03 88888.00 2012-04-23 18:03:00.000 114 12523.98 62.83 54907.05 88888.00 2012-04-23 18:03:00.125 114 12524.02 62.77 54907.07 88888.00 2012-04-23 18:03:00.250 114 12523.95 62.70 54907.05 88888.00 2012-04-23 18:03:00.375 114 12524.00 62.67 54907.05 88888.00 2012-04-23 18:03:00.500 114 12524.02 62.70 54907.07 88888.00 2012-04-23 18:03:00.625 114 12524.02 62.67 54907.05 88888.00 2012-04-23 18:03:00.750 114 12524.10 62.65 54907.12 88888.00 2012-04-23 18:03:00.875 114 12524.10 62.62 54907.12 88888.00 2012-04-23 18:03:01.000 114 12524.08 62.58 54907.12 88888.00 2012-04-23 18:03:01.125 114 12524.12 62.52 54907.15 88888.00 2012-04-23 18:03:01.250 114 12524.15 62.48 54907.12 88888.00 2012-04-23 18:03:01.375 114 12524.15 62.48 54907.12 88888.00 2012-04-23 18:03:01.500 114 12524.15 62.45 54907.10 88888.00 2012-04-23 18:03:01.625 114 12524.17 62.45 54907.10 88888.00 2012-04-23 18:03:01.750 114 12524.23 62.42 54907.12 88888.00 2012-04-23 18:03:01.875 114 12524.25 62.38 54907.10 88888.00 2012-04-23 18:03:02.000 114 12524.25 62.35 54907.12 88888.00 2012-04-23 18:03:02.125 114 12524.25 62.30 54907.12 88888.00 2012-04-23 18:03:02.250 114 12524.25 62.27 54907.12 88888.00 2012-04-23 18:03:02.375 114 12524.30 62.30 54907.12 88888.00 2012-04-23 18:03:02.500 114 12524.30 62.30 54907.15 88888.00 2012-04-23 18:03:02.625 114 12524.27 62.20 54907.15 88888.00 2012-04-23 18:03:02.750 114 12524.23 62.15 54907.12 88888.00 2012-04-23 18:03:02.875 114 12524.27 62.12 54907.15 88888.00 2012-04-23 18:03:03.000 114 12524.30 62.15 54907.18 88888.00 2012-04-23 18:03:03.125 114 12524.35 62.15 54907.18 88888.00 2012-04-23 18:03:03.250 114 12524.33 62.08 54907.18 88888.00 2012-04-23 18:03:03.375 114 12524.35 62.05 54907.18 88888.00 2012-04-23 18:03:03.500 114 12524.40 62.05 54907.18 88888.00 2012-04-23 18:03:03.625 114 12524.42 62.05 54907.18 88888.00 2012-04-23 18:03:03.750 114 12524.45 62.02 54907.20 88888.00 2012-04-23 18:03:03.875 114 12524.40 61.98 54907.20 88888.00 2012-04-23 18:03:04.000 114 12524.40 61.92 54907.20 88888.00 2012-04-23 18:03:04.125 114 12524.45 61.95 54907.20 88888.00 2012-04-23 18:03:04.250 114 12524.48 61.85 54907.22 88888.00 2012-04-23 18:03:04.375 114 12524.52 61.83 54907.20 88888.00 2012-04-23 18:03:04.500 114 12524.55 61.83 54907.20 88888.00 2012-04-23 18:03:04.625 114 12524.58 61.83 54907.20 88888.00 2012-04-23 18:03:04.750 114 12524.55 61.80 54907.22 88888.00 2012-04-23 18:03:04.875 114 12524.60 61.77 54907.20 88888.00 2012-04-23 18:03:05.000 114 12524.60 61.73 54907.18 88888.00 2012-04-23 18:03:05.125 114 12524.55 61.70 54907.20 88888.00 2012-04-23 18:03:05.250 114 12524.55 61.62 54907.20 88888.00 2012-04-23 18:03:05.375 114 12524.62 61.62 54907.20 88888.00 2012-04-23 18:03:05.500 114 12524.65 61.62 54907.20 88888.00 2012-04-23 18:03:05.625 114 12524.67 61.60 54907.22 88888.00 2012-04-23 18:03:05.750 114 12524.65 61.60 54907.22 88888.00 2012-04-23 18:03:05.875 114 12524.65 61.58 54907.22 88888.00 2012-04-23 18:03:06.000 114 12524.67 61.58 54907.20 88888.00 2012-04-23 18:03:06.125 114 12524.70 61.55 54907.20 88888.00 2012-04-23 18:03:06.250 114 12524.65 61.52 54907.22 88888.00 2012-04-23 18:03:06.375 114 12524.60 61.48 54907.22 88888.00 2012-04-23 18:03:06.500 114 12524.62 61.42 54907.22 88888.00 2012-04-23 18:03:06.625 114 12524.65 61.45 54907.25 88888.00 2012-04-23 18:03:06.750 114 12524.70 61.45 54907.25 88888.00 2012-04-23 18:03:06.875 114 12524.75 61.42 54907.28 88888.00 2012-04-23 18:03:07.000 114 12524.75 61.38 54907.28 88888.00 2012-04-23 18:03:07.125 114 12524.70 61.38 54907.28 88888.00 2012-04-23 18:03:07.250 114 12524.67 61.33 54907.28 88888.00 2012-04-23 18:03:07.375 114 12524.70 61.30 54907.28 88888.00 2012-04-23 18:03:07.500 114 12524.75 61.25 54907.28 88888.00 2012-04-23 18:03:07.625 114 12524.75 61.25 54907.30 88888.00 2012-04-23 18:03:07.750 114 12524.73 61.23 54907.30 88888.00 2012-04-23 18:03:07.875 114 12524.65 61.17 54907.28 88888.00 2012-04-23 18:03:08.000 114 12524.67 61.15 54907.28 88888.00 2012-04-23 18:03:08.125 114 12524.75 61.15 54907.28 88888.00 2012-04-23 18:03:08.250 114 12524.77 61.15 54907.30 88888.00 2012-04-23 18:03:08.375 114 12524.80 61.12 54907.32 88888.00 2012-04-23 18:03:08.500 114 12524.80 61.10 54907.30 88888.00 2012-04-23 18:03:08.625 114 12524.77 61.05 54907.30 88888.00 2012-04-23 18:03:08.750 114 12524.83 61.05 54907.30 88888.00 2012-04-23 18:03:08.875 114 12524.83 61.02 54907.30 88888.00 2012-04-23 18:03:09.000 114 12524.83 60.95 54907.30 88888.00 2012-04-23 18:03:09.125 114 12524.85 60.95 54907.30 88888.00 2012-04-23 18:03:09.250 114 12524.80 60.92 54907.32 88888.00 2012-04-23 18:03:09.375 114 12524.80 60.92 54907.32 88888.00 2012-04-23 18:03:09.500 114 12524.80 60.90 54907.30 88888.00 2012-04-23 18:03:09.625 114 12524.80 60.88 54907.32 88888.00 2012-04-23 18:03:09.750 114 12524.80 60.85 54907.32 88888.00 2012-04-23 18:03:09.875 114 12524.83 60.83 54907.35 88888.00 2012-04-23 18:03:10.000 114 12524.85 60.80 54907.35 88888.00 2012-04-23 18:03:10.125 114 12524.85 60.80 54907.38 88888.00 2012-04-23 18:03:10.250 114 12524.80 60.77 54907.38 88888.00 2012-04-23 18:03:10.375 114 12524.83 60.75 54907.38 88888.00 2012-04-23 18:03:10.500 114 12524.88 60.75 54907.38 88888.00 2012-04-23 18:03:10.625 114 12524.90 60.73 54907.38 88888.00 2012-04-23 18:03:10.750 114 12524.88 60.70 54907.38 88888.00 2012-04-23 18:03:10.875 114 12524.85 60.70 54907.35 88888.00 2012-04-23 18:03:11.000 114 12524.83 60.70 54907.38 88888.00 2012-04-23 18:03:11.125 114 12524.85 60.67 54907.38 88888.00 2012-04-23 18:03:11.250 114 12524.85 60.62 54907.38 88888.00 2012-04-23 18:03:11.375 114 12524.92 60.62 54907.35 88888.00 2012-04-23 18:03:11.500 114 12524.95 60.60 54907.35 88888.00 2012-04-23 18:03:11.625 114 12524.88 60.58 54907.38 88888.00 2012-04-23 18:03:11.750 114 12524.85 60.55 54907.40 88888.00 2012-04-23 18:03:11.875 114 12524.90 60.52 54907.40 88888.00 2012-04-23 18:03:12.000 114 12524.92 60.50 54907.40 88888.00 2012-04-23 18:03:12.125 114 12524.95 60.48 54907.40 88888.00 2012-04-23 18:03:12.250 114 12524.95 60.45 54907.40 88888.00 2012-04-23 18:03:12.375 114 12524.98 60.45 54907.40 88888.00 2012-04-23 18:03:12.500 114 12524.98 60.42 54907.40 88888.00 2012-04-23 18:03:12.625 114 12525.02 60.42 54907.38 88888.00 2012-04-23 18:03:12.750 114 12524.98 60.38 54907.40 88888.00 2012-04-23 18:03:12.875 114 12524.95 60.33 54907.43 88888.00 2012-04-23 18:03:13.000 114 12524.95 60.35 54907.40 88888.00 2012-04-23 18:03:13.125 114 12524.95 60.35 54907.40 88888.00 2012-04-23 18:03:13.250 114 12525.00 60.33 54907.43 88888.00 2012-04-23 18:03:13.375 114 12525.05 60.35 54907.45 88888.00 2012-04-23 18:03:13.500 114 12524.95 60.27 54907.43 88888.00 2012-04-23 18:03:13.625 114 12524.90 60.20 54907.43 88888.00 2012-04-23 18:03:13.750 114 12524.95 60.20 54907.45 88888.00 2012-04-23 18:03:13.875 114 12524.98 60.20 54907.45 88888.00 2012-04-23 18:03:14.000 114 12524.98 60.17 54907.45 88888.00 2012-04-23 18:03:14.125 114 12525.00 60.15 54907.45 88888.00 2012-04-23 18:03:14.250 114 12525.00 60.10 54907.43 88888.00 2012-04-23 18:03:14.375 114 12525.00 60.08 54907.43 88888.00 2012-04-23 18:03:14.500 114 12524.98 60.08 54907.45 88888.00 2012-04-23 18:03:14.625 114 12524.92 60.02 54907.45 88888.00 2012-04-23 18:03:14.750 114 12524.92 60.02 54907.40 88888.00 2012-04-23 18:03:14.875 114 12525.00 60.02 54907.43 88888.00 2012-04-23 18:03:15.000 114 12525.05 60.00 54907.40 88888.00 2012-04-23 18:03:15.125 114 12525.00 59.95 54907.43 88888.00 2012-04-23 18:03:15.250 114 12524.95 59.92 54907.47 88888.00 2012-04-23 18:03:15.375 114 12525.00 59.92 54907.45 88888.00 2012-04-23 18:03:15.500 114 12525.00 59.90 54907.47 88888.00 2012-04-23 18:03:15.625 114 12524.92 59.88 54907.47 88888.00 2012-04-23 18:03:15.750 114 12524.88 59.85 54907.50 88888.00 2012-04-23 18:03:15.875 114 12524.85 59.83 54907.50 88888.00 2012-04-23 18:03:16.000 114 12524.92 59.77 54907.50 88888.00 2012-04-23 18:03:16.125 114 12524.98 59.77 54907.50 88888.00 2012-04-23 18:03:16.250 114 12524.92 59.75 54907.53 88888.00 2012-04-23 18:03:16.375 114 12524.88 59.70 54907.55 88888.00 2012-04-23 18:03:16.500 114 12524.88 59.65 54907.53 88888.00 2012-04-23 18:03:16.625 114 12524.98 59.65 54907.55 88888.00 2012-04-23 18:03:16.750 114 12525.02 59.65 54907.53 88888.00 2012-04-23 18:03:16.875 114 12525.00 59.60 54907.55 88888.00 2012-04-23 18:03:17.000 114 12525.00 59.55 54907.53 88888.00 2012-04-23 18:03:17.125 114 12525.05 59.52 54907.55 88888.00 2012-04-23 18:03:17.250 114 12525.00 59.45 54907.55 88888.00 2012-04-23 18:03:17.375 114 12525.02 59.45 54907.53 88888.00 2012-04-23 18:03:17.500 114 12525.00 59.45 54907.53 88888.00 2012-04-23 18:03:17.625 114 12524.98 59.42 54907.55 88888.00 2012-04-23 18:03:17.750 114 12524.98 59.40 54907.60 88888.00 2012-04-23 18:03:17.875 114 12524.98 59.35 54907.57 88888.00 2012-04-23 18:03:18.000 114 12524.92 59.33 54907.55 88888.00 2012-04-23 18:03:18.125 114 12524.88 59.30 54907.55 88888.00 2012-04-23 18:03:18.250 114 12524.85 59.30 54907.60 88888.00 2012-04-23 18:03:18.375 114 12524.85 59.30 54907.65 88888.00 2012-04-23 18:03:18.500 114 12524.80 59.30 54907.68 88888.00 2012-04-23 18:03:18.625 114 12524.85 59.25 54907.68 88888.00 2012-04-23 18:03:18.750 114 12524.88 59.20 54907.65 88888.00 2012-04-23 18:03:18.875 114 12524.83 59.17 54907.62 88888.00 2012-04-23 18:03:19.000 114 12524.77 59.15 54907.62 88888.00 2012-04-23 18:03:19.125 114 12524.80 59.12 54907.62 88888.00 2012-04-23 18:03:19.250 114 12524.80 59.05 54907.68 88888.00 2012-04-23 18:03:19.375 114 12524.83 59.02 54907.68 88888.00 2012-04-23 18:03:19.500 114 12524.83 59.02 54907.68 88888.00 2012-04-23 18:03:19.625 114 12524.80 58.98 54907.65 88888.00 2012-04-23 18:03:19.750 114 12524.77 58.92 54907.65 88888.00 2012-04-23 18:03:19.875 114 12524.75 58.88 54907.62 88888.00 2012-04-23 18:03:20.000 114 12524.75 58.85 54907.65 88888.00 2012-04-23 18:03:20.125 114 12524.75 58.88 54907.70 88888.00 2012-04-23 18:03:20.250 114 12524.65 58.83 54907.70 88888.00 2012-04-23 18:03:20.375 114 12524.70 58.83 54907.68 88888.00 2012-04-23 18:03:20.500 114 12524.73 58.80 54907.70 88888.00 2012-04-23 18:03:20.625 114 12524.77 58.77 54907.70 88888.00 2012-04-23 18:03:20.750 114 12524.80 58.75 54907.72 88888.00 2012-04-23 18:03:20.875 114 12524.75 58.73 54907.75 88888.00 2012-04-23 18:03:21.000 114 12524.67 58.70 54907.75 88888.00 2012-04-23 18:03:21.125 114 12524.67 58.70 54907.75 88888.00 2012-04-23 18:03:21.250 114 12524.60 58.62 54907.75 88888.00 2012-04-23 18:03:21.375 114 12524.62 58.60 54907.72 88888.00 2012-04-23 18:03:21.500 114 12524.62 58.58 54907.72 88888.00 2012-04-23 18:03:21.625 114 12524.60 58.58 54907.75 88888.00 2012-04-23 18:03:21.750 114 12524.58 58.52 54907.78 88888.00 2012-04-23 18:03:21.875 114 12524.58 58.48 54907.78 88888.00 2012-04-23 18:03:22.000 114 12524.60 58.50 54907.78 88888.00 2012-04-23 18:03:22.125 114 12524.55 58.48 54907.80 88888.00 2012-04-23 18:03:22.250 114 12524.58 58.42 54907.80 88888.00 2012-04-23 18:03:22.375 114 12524.62 58.42 54907.82 88888.00 2012-04-23 18:03:22.500 114 12524.65 58.40 54907.82 88888.00 2012-04-23 18:03:22.625 114 12524.62 58.38 54907.80 88888.00 2012-04-23 18:03:22.750 114 12524.58 58.38 54907.82 88888.00 2012-04-23 18:03:22.875 114 12524.48 58.35 54907.82 88888.00 2012-04-23 18:03:23.000 114 12524.48 58.30 54907.82 88888.00 2012-04-23 18:03:23.125 114 12524.52 58.27 54907.82 88888.00 2012-04-23 18:03:23.250 114 12524.58 58.20 54907.85 88888.00 2012-04-23 18:03:23.375 114 12524.52 58.20 54907.82 88888.00 2012-04-23 18:03:23.500 114 12524.45 58.15 54907.85 88888.00 2012-04-23 18:03:23.625 114 12524.42 58.20 54907.88 88888.00 2012-04-23 18:03:23.750 114 12524.45 58.15 54907.88 88888.00 2012-04-23 18:03:23.875 114 12524.40 58.10 54907.88 88888.00 2012-04-23 18:03:24.000 114 12524.38 58.08 54907.82 88888.00 2012-04-23 18:03:24.125 114 12524.35 58.08 54907.85 88888.00 2012-04-23 18:03:24.250 114 12524.35 58.02 54907.85 88888.00 2012-04-23 18:03:24.375 114 12524.33 58.02 54907.85 88888.00 2012-04-23 18:03:24.500 114 12524.27 58.00 54907.82 88888.00 2012-04-23 18:03:24.625 114 12524.33 57.95 54907.85 88888.00 2012-04-23 18:03:24.750 114 12524.40 57.92 54907.85 88888.00 2012-04-23 18:03:24.875 114 12524.38 57.92 54907.90 88888.00 2012-04-23 18:03:25.000 114 12524.33 57.90 54907.88 88888.00 2012-04-23 18:03:25.125 114 12524.25 57.85 54907.90 88888.00 2012-04-23 18:03:25.250 114 12524.23 57.80 54907.90 88888.00 2012-04-23 18:03:25.375 114 12524.20 57.80 54907.90 88888.00 2012-04-23 18:03:25.500 114 12524.17 57.77 54907.93 88888.00 2012-04-23 18:03:25.625 114 12524.15 57.75 54907.95 88888.00 2012-04-23 18:03:25.750 114 12524.08 57.73 54907.97 88888.00 2012-04-23 18:03:25.875 114 12524.08 57.70 54907.95 88888.00 2012-04-23 18:03:26.000 114 12524.15 57.67 54907.95 88888.00 2012-04-23 18:03:26.125 114 12524.15 57.67 54907.95 88888.00 2012-04-23 18:03:26.250 114 12524.10 57.62 54907.97 88888.00 2012-04-23 18:03:26.375 114 12524.05 57.60 54907.97 88888.00 2012-04-23 18:03:26.500 114 12524.05 57.60 54907.97 88888.00 2012-04-23 18:03:26.625 114 12524.02 57.55 54908.00 88888.00 2012-04-23 18:03:26.750 114 12523.98 57.55 54908.00 88888.00 2012-04-23 18:03:26.875 114 12523.95 57.55 54908.00 88888.00 2012-04-23 18:03:27.000 114 12523.90 57.52 54908.00 88888.00 2012-04-23 18:03:27.125 114 12523.88 57.48 54908.00 88888.00 2012-04-23 18:03:27.250 114 12523.85 57.42 54908.03 88888.00 2012-04-23 18:03:27.375 114 12523.85 57.42 54908.05 88888.00 2012-04-23 18:03:27.500 114 12523.90 57.42 54908.07 88888.00 2012-04-23 18:03:27.625 114 12523.90 57.40 54908.07 88888.00 2012-04-23 18:03:27.750 114 12523.88 57.40 54908.05 88888.00 2012-04-23 18:03:27.875 114 12523.85 57.38 54908.07 88888.00 2012-04-23 18:03:28.000 114 12523.83 57.35 54908.05 88888.00 2012-04-23 18:03:28.125 114 12523.77 57.35 54908.05 88888.00 2012-04-23 18:03:28.250 114 12523.75 57.30 54908.07 88888.00 2012-04-23 18:03:28.375 114 12523.83 57.27 54908.07 88888.00 2012-04-23 18:03:28.500 114 12523.88 57.25 54908.10 88888.00 2012-04-23 18:03:28.625 114 12523.77 57.25 54908.07 88888.00 2012-04-23 18:03:28.750 114 12523.77 57.25 54908.10 88888.00 2012-04-23 18:03:28.875 114 12523.77 57.23 54908.12 88888.00 2012-04-23 18:03:29.000 114 12523.73 57.23 54908.10 88888.00 2012-04-23 18:03:29.125 114 12523.65 57.20 54908.07 88888.00 2012-04-23 18:03:29.250 114 12523.60 57.17 54908.12 88888.00 2012-04-23 18:03:29.375 114 12523.67 57.20 54908.15 88888.00 2012-04-23 18:03:29.500 114 12523.70 57.17 54908.12 88888.00 2012-04-23 18:03:29.625 114 12523.65 57.15 54908.15 88888.00 2012-04-23 18:03:29.750 114 12523.55 57.10 54908.18 88888.00 2012-04-23 18:03:29.875 114 12523.45 57.10 54908.18 88888.00 2012-04-23 18:03:30.000 114 12523.45 57.05 54908.15 88888.00 2012-04-23 18:03:30.125 114 12523.42 57.02 54908.18 88888.00 2012-04-23 18:03:30.250 114 12523.45 57.02 54908.20 88888.00 2012-04-23 18:03:30.375 114 12523.48 57.02 54908.18 88888.00 2012-04-23 18:03:30.500 114 12523.45 57.05 54908.18 88888.00 2012-04-23 18:03:30.625 114 12523.42 56.98 54908.18 88888.00 2012-04-23 18:03:30.750 114 12523.42 56.98 54908.18 88888.00 2012-04-23 18:03:30.875 114 12523.35 56.95 54908.18 88888.00 2012-04-23 18:03:31.000 114 12523.33 56.92 54908.20 88888.00 2012-04-23 18:03:31.125 114 12523.27 56.92 54908.22 88888.00 2012-04-23 18:03:31.250 114 12523.27 56.92 54908.20 88888.00 2012-04-23 18:03:31.375 114 12523.30 56.90 54908.22 88888.00 2012-04-23 18:03:31.500 114 12523.27 56.88 54908.20 88888.00 2012-04-23 18:03:31.625 114 12523.27 56.85 54908.20 88888.00 2012-04-23 18:03:31.750 114 12523.27 56.85 54908.22 88888.00 2012-04-23 18:03:31.875 114 12523.25 56.85 54908.22 88888.00 2012-04-23 18:03:32.000 114 12523.17 56.85 54908.25 88888.00 2012-04-23 18:03:32.125 114 12523.12 56.83 54908.28 88888.00 2012-04-23 18:03:32.250 114 12523.10 56.80 54908.28 88888.00 2012-04-23 18:03:32.375 114 12523.12 56.80 54908.25 88888.00 2012-04-23 18:03:32.500 114 12523.12 56.77 54908.22 88888.00 2012-04-23 18:03:32.625 114 12523.08 56.77 54908.25 88888.00 2012-04-23 18:03:32.750 114 12523.05 56.77 54908.22 88888.00 2012-04-23 18:03:32.875 114 12522.98 56.75 54908.28 88888.00 2012-04-23 18:03:33.000 114 12522.95 56.77 54908.25 88888.00 2012-04-23 18:03:33.125 114 12522.90 56.75 54908.30 88888.00 2012-04-23 18:03:33.250 114 12522.85 56.75 54908.32 88888.00 2012-04-23 18:03:33.375 114 12522.90 56.77 54908.35 88888.00 2012-04-23 18:03:33.500 114 12522.95 56.75 54908.32 88888.00 2012-04-23 18:03:33.625 114 12522.92 56.75 54908.30 88888.00 2012-04-23 18:03:33.750 114 12522.90 56.75 54908.28 88888.00 2012-04-23 18:03:33.875 114 12522.88 56.73 54908.32 88888.00 2012-04-23 18:03:34.000 114 12522.83 56.70 54908.30 88888.00 2012-04-23 18:03:34.125 114 12522.80 56.70 54908.32 88888.00 2012-04-23 18:03:34.250 114 12522.77 56.67 54908.32 88888.00 2012-04-23 18:03:34.375 114 12522.75 56.67 54908.30 88888.00 2012-04-23 18:03:34.500 114 12522.70 56.70 54908.25 88888.00 2012-04-23 18:03:34.625 114 12522.70 56.70 54908.32 88888.00 2012-04-23 18:03:34.750 114 12522.70 56.67 54908.32 88888.00 2012-04-23 18:03:34.875 114 12522.67 56.67 54908.32 88888.00 2012-04-23 18:03:35.000 114 12522.62 56.67 54908.32 88888.00 2012-04-23 18:03:35.125 114 12522.58 56.67 54908.35 88888.00 2012-04-23 18:03:35.250 114 12522.55 56.65 54908.32 88888.00 2012-04-23 18:03:35.375 114 12522.58 56.67 54908.35 88888.00 2012-04-23 18:03:35.500 114 12522.52 56.67 54908.35 88888.00 2012-04-23 18:03:35.625 114 12522.55 56.65 54908.35 88888.00 2012-04-23 18:03:35.750 114 12522.58 56.65 54908.35 88888.00 2012-04-23 18:03:35.875 114 12522.52 56.62 54908.35 88888.00 2012-04-23 18:03:36.000 114 12522.55 56.65 54908.35 88888.00 2012-04-23 18:03:36.125 114 12522.55 56.65 54908.38 88888.00 2012-04-23 18:03:36.250 114 12522.48 56.58 54908.38 88888.00 2012-04-23 18:03:36.375 114 12522.50 56.58 54908.38 88888.00 2012-04-23 18:03:36.500 114 12522.48 56.62 54908.40 88888.00 2012-04-23 18:03:36.625 114 12522.42 56.62 54908.38 88888.00 2012-04-23 18:03:36.750 114 12522.38 56.65 54908.38 88888.00 2012-04-23 18:03:36.875 114 12522.40 56.62 54908.35 88888.00 2012-04-23 18:03:37.000 114 12522.42 56.62 54908.35 88888.00 2012-04-23 18:03:37.125 114 12522.35 56.62 54908.40 88888.00 2012-04-23 18:03:37.250 114 12522.25 56.62 54908.43 88888.00 2012-04-23 18:03:37.375 114 12522.20 56.65 54908.43 88888.00 2012-04-23 18:03:37.500 114 12522.12 56.65 54908.40 88888.00 2012-04-23 18:03:37.625 114 12522.17 56.65 54908.40 88888.00 2012-04-23 18:03:37.750 114 12522.25 56.65 54908.40 88888.00 2012-04-23 18:03:37.875 114 12522.27 56.62 54908.40 88888.00 2012-04-23 18:03:38.000 114 12522.20 56.62 54908.38 88888.00 2012-04-23 18:03:38.125 114 12522.08 56.62 54908.43 88888.00 2012-04-23 18:03:38.250 114 12522.00 56.62 54908.43 88888.00 2012-04-23 18:03:38.375 114 12522.05 56.65 54908.43 88888.00 2012-04-23 18:03:38.500 114 12522.05 56.65 54908.45 88888.00 2012-04-23 18:03:38.625 114 12522.00 56.62 54908.45 88888.00 2012-04-23 18:03:38.750 114 12522.02 56.62 54908.45 88888.00 2012-04-23 18:03:38.875 114 12522.02 56.60 54908.40 88888.00 2012-04-23 18:03:39.000 114 12522.02 56.60 54908.43 88888.00 2012-04-23 18:03:39.125 114 12521.98 56.60 54908.43 88888.00 2012-04-23 18:03:39.250 114 12521.92 56.55 54908.43 88888.00 2012-04-23 18:03:39.375 114 12521.92 56.58 54908.43 88888.00 2012-04-23 18:03:39.500 114 12521.95 56.60 54908.43 88888.00 2012-04-23 18:03:39.625 114 12521.98 56.60 54908.43 88888.00 2012-04-23 18:03:39.750 114 12521.98 56.62 54908.43 88888.00 2012-04-23 18:03:39.875 114 12521.90 56.60 54908.40 88888.00 2012-04-23 18:03:40.000 114 12521.92 56.58 54908.40 88888.00 2012-04-23 18:03:40.125 114 12521.90 56.60 54908.45 88888.00 2012-04-23 18:03:40.250 114 12521.88 56.60 54908.47 88888.00 2012-04-23 18:03:40.375 114 12521.85 56.62 54908.47 88888.00 2012-04-23 18:03:40.500 114 12521.85 56.62 54908.47 88888.00 2012-04-23 18:03:40.625 114 12521.88 56.62 54908.45 88888.00 2012-04-23 18:03:40.750 114 12521.80 56.62 54908.45 88888.00 2012-04-23 18:03:40.875 114 12521.67 56.60 54908.47 88888.00 2012-04-23 18:03:41.000 114 12521.65 56.55 54908.43 88888.00 2012-04-23 18:03:41.125 114 12521.65 56.62 54908.45 88888.00 2012-04-23 18:03:41.250 114 12521.65 56.62 54908.47 88888.00 2012-04-23 18:03:41.375 114 12521.65 56.62 54908.47 88888.00 2012-04-23 18:03:41.500 114 12521.62 56.62 54908.45 88888.00 2012-04-23 18:03:41.625 114 12521.62 56.62 54908.45 88888.00 2012-04-23 18:03:41.750 114 12521.62 56.62 54908.45 88888.00 2012-04-23 18:03:41.875 114 12521.60 56.67 54908.45 88888.00 2012-04-23 18:03:42.000 114 12521.58 56.70 54908.50 88888.00 2012-04-23 18:03:42.125 114 12521.52 56.65 54908.45 88888.00 2012-04-23 18:03:42.250 114 12521.45 56.62 54908.45 88888.00 2012-04-23 18:03:42.375 114 12521.52 56.65 54908.45 88888.00 2012-04-23 18:03:42.500 114 12521.50 56.65 54908.47 88888.00 2012-04-23 18:03:42.625 114 12521.45 56.62 54908.47 88888.00 2012-04-23 18:03:42.750 114 12521.38 56.62 54908.47 88888.00 2012-04-23 18:03:42.875 114 12521.30 56.65 54908.50 88888.00 2012-04-23 18:03:43.000 114 12521.27 56.65 54908.50 88888.00 2012-04-23 18:03:43.125 114 12521.27 56.70 54908.50 88888.00 2012-04-23 18:03:43.250 114 12521.25 56.65 54908.53 88888.00 2012-04-23 18:03:43.375 114 12521.27 56.67 54908.53 88888.00 2012-04-23 18:03:43.500 114 12521.27 56.65 54908.50 88888.00 2012-04-23 18:03:43.625 114 12521.20 56.65 54908.50 88888.00 2012-04-23 18:03:43.750 114 12521.17 56.65 54908.47 88888.00 2012-04-23 18:03:43.875 114 12521.17 56.65 54908.50 88888.00 2012-04-23 18:03:44.000 114 12521.20 56.67 54908.50 88888.00 2012-04-23 18:03:44.125 114 12521.15 56.67 54908.50 88888.00 2012-04-23 18:03:44.250 114 12521.10 56.65 54908.50 88888.00 2012-04-23 18:03:44.375 114 12521.12 56.65 54908.47 88888.00 2012-04-23 18:03:44.500 114 12521.15 56.62 54908.53 88888.00 2012-04-23 18:03:44.625 114 12521.17 56.67 54908.50 88888.00 2012-04-23 18:03:44.750 114 12521.15 56.70 54908.50 88888.00 2012-04-23 18:03:44.875 114 12521.15 56.67 54908.50 88888.00 2012-04-23 18:03:45.000 114 12521.10 56.67 54908.47 88888.00 2012-04-23 18:03:45.125 114 12521.10 56.67 54908.50 88888.00 2012-04-23 18:03:45.250 114 12521.05 56.65 54908.53 88888.00 2012-04-23 18:03:45.375 114 12521.02 56.70 54908.53 88888.00 2012-04-23 18:03:45.500 114 12521.00 56.70 54908.53 88888.00 2012-04-23 18:03:45.625 114 12521.02 56.67 54908.53 88888.00 2012-04-23 18:03:45.750 114 12521.10 56.67 54908.55 88888.00 2012-04-23 18:03:45.875 114 12521.12 56.70 54908.55 88888.00 2012-04-23 18:03:46.000 114 12521.08 56.70 54908.55 88888.00 2012-04-23 18:03:46.125 114 12520.95 56.67 54908.50 88888.00 2012-04-23 18:03:46.250 114 12520.90 56.67 54908.53 88888.00 2012-04-23 18:03:46.375 114 12520.92 56.70 54908.53 88888.00 2012-04-23 18:03:46.500 114 12520.90 56.70 54908.53 88888.00 2012-04-23 18:03:46.625 114 12520.90 56.73 54908.55 88888.00 2012-04-23 18:03:46.750 114 12520.92 56.73 54908.57 88888.00 2012-04-23 18:03:46.875 114 12520.88 56.70 54908.55 88888.00 2012-04-23 18:03:47.000 114 12520.88 56.67 54908.50 88888.00 2012-04-23 18:03:47.125 114 12520.85 56.70 54908.50 88888.00 2012-04-23 18:03:47.250 114 12520.88 56.70 54908.53 88888.00 2012-04-23 18:03:47.375 114 12520.92 56.73 54908.53 88888.00 2012-04-23 18:03:47.500 114 12520.90 56.70 54908.53 88888.00 2012-04-23 18:03:47.625 114 12520.85 56.70 54908.53 88888.00 2012-04-23 18:03:47.750 114 12520.80 56.73 54908.50 88888.00 2012-04-23 18:03:47.875 114 12520.80 56.75 54908.50 88888.00 2012-04-23 18:03:48.000 114 12520.77 56.75 54908.50 88888.00 2012-04-23 18:03:48.125 114 12520.77 56.77 54908.50 88888.00 2012-04-23 18:03:48.250 114 12520.73 56.75 54908.50 88888.00 2012-04-23 18:03:48.375 114 12520.77 56.75 54908.50 88888.00 2012-04-23 18:03:48.500 114 12520.77 56.75 54908.50 88888.00 2012-04-23 18:03:48.625 114 12520.80 56.75 54908.50 88888.00 2012-04-23 18:03:48.750 114 12520.75 56.75 54908.47 88888.00 2012-04-23 18:03:48.875 114 12520.75 56.73 54908.47 88888.00 2012-04-23 18:03:49.000 114 12520.77 56.75 54908.47 88888.00 2012-04-23 18:03:49.125 114 12520.77 56.77 54908.47 88888.00 2012-04-23 18:03:49.250 114 12520.75 56.75 54908.53 88888.00 2012-04-23 18:03:49.375 114 12520.75 56.77 54908.53 88888.00 2012-04-23 18:03:49.500 114 12520.73 56.77 54908.53 88888.00 2012-04-23 18:03:49.625 114 12520.77 56.77 54908.47 88888.00 2012-04-23 18:03:49.750 114 12520.77 56.80 54908.47 88888.00 2012-04-23 18:03:49.875 114 12520.73 56.80 54908.50 88888.00 2012-04-23 18:03:50.000 114 12520.73 56.80 54908.50 88888.00 2012-04-23 18:03:50.125 114 12520.65 56.83 54908.53 88888.00 2012-04-23 18:03:50.250 114 12520.60 56.80 54908.53 88888.00 2012-04-23 18:03:50.375 114 12520.60 56.83 54908.53 88888.00 2012-04-23 18:03:50.500 114 12520.65 56.80 54908.50 88888.00 2012-04-23 18:03:50.625 114 12520.70 56.80 54908.47 88888.00 2012-04-23 18:03:50.750 114 12520.65 56.77 54908.47 88888.00 2012-04-23 18:03:50.875 114 12520.58 56.77 54908.50 88888.00 2012-04-23 18:03:51.000 114 12520.58 56.83 54908.53 88888.00 2012-04-23 18:03:51.125 114 12520.58 56.85 54908.53 88888.00 2012-04-23 18:03:51.250 114 12520.50 56.83 54908.53 88888.00 2012-04-23 18:03:51.375 114 12520.48 56.80 54908.50 88888.00 2012-04-23 18:03:51.500 114 12520.48 56.77 54908.45 88888.00 2012-04-23 18:03:51.625 114 12520.50 56.77 54908.47 88888.00 2012-04-23 18:03:51.750 114 12520.52 56.77 54908.47 88888.00 2012-04-23 18:03:51.875 114 12520.50 56.77 54908.47 88888.00 2012-04-23 18:03:52.000 114 12520.40 56.80 54908.47 88888.00 2012-04-23 18:03:52.125 114 12520.38 56.80 54908.50 88888.00 2012-04-23 18:03:52.250 114 12520.35 56.80 54908.50 88888.00 2012-04-23 18:03:52.375 114 12520.38 56.80 54908.50 88888.00 2012-04-23 18:03:52.500 114 12520.30 56.80 54908.45 88888.00 2012-04-23 18:03:52.625 114 12520.30 56.80 54908.45 88888.00 2012-04-23 18:03:52.750 114 12520.27 56.80 54908.45 88888.00 2012-04-23 18:03:52.875 114 12520.27 56.83 54908.50 88888.00 2012-04-23 18:03:53.000 114 12520.23 56.83 54908.50 88888.00 2012-04-23 18:03:53.125 114 12520.23 56.83 54908.53 88888.00 2012-04-23 18:03:53.250 114 12520.23 56.80 54908.47 88888.00 2012-04-23 18:03:53.375 114 12520.27 56.85 54908.45 88888.00 2012-04-23 18:03:53.500 114 12520.25 56.83 54908.47 88888.00 2012-04-23 18:03:53.625 114 12520.25 56.83 54908.53 88888.00 2012-04-23 18:03:53.750 114 12520.23 56.83 54908.50 88888.00 2012-04-23 18:03:53.875 114 12520.17 56.83 54908.47 88888.00 2012-04-23 18:03:54.000 114 12520.20 56.83 54908.45 88888.00 2012-04-23 18:03:54.125 114 12520.17 56.80 54908.45 88888.00 2012-04-23 18:03:54.250 114 12520.17 56.77 54908.47 88888.00 2012-04-23 18:03:54.375 114 12520.20 56.77 54908.45 88888.00 2012-04-23 18:03:54.500 114 12520.12 56.77 54908.45 88888.00 2012-04-23 18:03:54.625 114 12520.10 56.80 54908.53 88888.00 2012-04-23 18:03:54.750 114 12520.10 56.83 54908.53 88888.00 2012-04-23 18:03:54.875 114 12520.10 56.80 54908.47 88888.00 2012-04-23 18:03:55.000 114 12520.08 56.80 54908.47 88888.00 2012-04-23 18:03:55.125 114 12520.10 56.83 54908.47 88888.00 2012-04-23 18:03:55.250 114 12520.00 56.83 54908.50 88888.00 2012-04-23 18:03:55.375 114 12519.98 56.83 54908.47 88888.00 2012-04-23 18:03:55.500 114 12520.00 56.83 54908.47 88888.00 2012-04-23 18:03:55.625 114 12520.05 56.83 54908.50 88888.00 2012-04-23 18:03:55.750 114 12520.02 56.85 54908.45 88888.00 2012-04-23 18:03:55.875 114 12519.92 56.85 54908.45 88888.00 2012-04-23 18:03:56.000 114 12519.92 56.83 54908.43 88888.00 2012-04-23 18:03:56.125 114 12519.90 56.85 54908.47 88888.00 2012-04-23 18:03:56.250 114 12519.88 56.85 54908.47 88888.00 2012-04-23 18:03:56.375 114 12519.90 56.83 54908.50 88888.00 2012-04-23 18:03:56.500 114 12519.92 56.83 54908.45 88888.00 2012-04-23 18:03:56.625 114 12519.90 56.83 54908.45 88888.00 2012-04-23 18:03:56.750 114 12519.83 56.83 54908.43 88888.00 2012-04-23 18:03:56.875 114 12519.85 56.83 54908.45 88888.00 2012-04-23 18:03:57.000 114 12519.85 56.83 54908.47 88888.00 2012-04-23 18:03:57.125 114 12519.80 56.85 54908.47 88888.00 2012-04-23 18:03:57.250 114 12519.77 56.83 54908.45 88888.00 2012-04-23 18:03:57.375 114 12519.80 56.85 54908.45 88888.00 2012-04-23 18:03:57.500 114 12519.80 56.85 54908.45 88888.00 2012-04-23 18:03:57.625 114 12519.80 56.85 54908.45 88888.00 2012-04-23 18:03:57.750 114 12519.73 56.88 54908.45 88888.00 2012-04-23 18:03:57.875 114 12519.70 56.90 54908.47 88888.00 2012-04-23 18:03:58.000 114 12519.65 56.90 54908.45 88888.00 2012-04-23 18:03:58.125 114 12519.62 56.88 54908.47 88888.00 2012-04-23 18:03:58.250 114 12519.58 56.88 54908.47 88888.00 2012-04-23 18:03:58.375 114 12519.58 56.88 54908.47 88888.00 2012-04-23 18:03:58.500 114 12519.58 56.88 54908.47 88888.00 2012-04-23 18:03:58.625 114 12519.55 56.88 54908.43 88888.00 2012-04-23 18:03:58.750 114 12519.52 56.88 54908.43 88888.00 2012-04-23 18:03:58.875 114 12519.52 56.90 54908.43 88888.00 2012-04-23 18:03:59.000 114 12519.58 56.92 54908.45 88888.00 2012-04-23 18:03:59.125 114 12519.58 56.92 54908.45 88888.00 2012-04-23 18:03:59.250 114 12519.48 56.90 54908.45 88888.00 2012-04-23 18:03:59.375 114 12519.42 56.90 54908.43 88888.00 2012-04-23 18:03:59.500 114 12519.42 56.90 54908.43 88888.00 2012-04-23 18:03:59.625 114 12519.50 56.95 54908.43 88888.00 2012-04-23 18:03:59.750 114 12519.45 56.95 54908.45 88888.00 2012-04-23 18:03:59.875 114 12519.42 56.95 54908.45 88888.00 2012-04-23 18:04:00.000 114 12519.35 56.95 54908.40 88888.00 2012-04-23 18:04:00.125 114 12519.35 56.98 54908.43 88888.00 2012-04-23 18:04:00.250 114 12519.40 56.95 54908.40 88888.00 2012-04-23 18:04:00.375 114 12519.40 56.95 54908.40 88888.00 2012-04-23 18:04:00.500 114 12519.40 56.95 54908.38 88888.00 2012-04-23 18:04:00.625 114 12519.40 56.95 54908.38 88888.00 2012-04-23 18:04:00.750 114 12519.38 57.00 54908.40 88888.00 2012-04-23 18:04:00.875 114 12519.33 56.95 54908.40 88888.00 2012-04-23 18:04:01.000 114 12519.30 56.98 54908.40 88888.00 2012-04-23 18:04:01.125 114 12519.27 57.00 54908.40 88888.00 2012-04-23 18:04:01.250 114 12519.25 57.00 54908.43 88888.00 2012-04-23 18:04:01.375 114 12519.27 57.02 54908.43 88888.00 2012-04-23 18:04:01.500 114 12519.27 57.02 54908.45 88888.00 2012-04-23 18:04:01.625 114 12519.23 57.00 54908.43 88888.00 2012-04-23 18:04:01.750 114 12519.25 56.98 54908.43 88888.00 2012-04-23 18:04:01.875 114 12519.23 57.00 54908.40 88888.00 2012-04-23 18:04:02.000 114 12519.20 57.00 54908.40 88888.00 2012-04-23 18:04:02.125 114 12519.17 57.02 54908.40 88888.00 2012-04-23 18:04:02.250 114 12519.20 57.00 54908.40 88888.00 2012-04-23 18:04:02.375 114 12519.25 57.02 54908.38 88888.00 2012-04-23 18:04:02.500 114 12519.23 57.05 54908.40 88888.00 2012-04-23 18:04:02.625 114 12519.25 57.02 54908.40 88888.00 2012-04-23 18:04:02.750 114 12519.23 57.05 54908.43 88888.00 2012-04-23 18:04:02.875 114 12519.20 57.08 54908.43 88888.00 2012-04-23 18:04:03.000 114 12519.23 57.08 54908.40 88888.00 2012-04-23 18:04:03.125 114 12519.23 57.08 54908.40 88888.00 2012-04-23 18:04:03.250 114 12519.25 57.12 54908.40 88888.00 2012-04-23 18:04:03.375 114 12519.25 57.17 54908.43 88888.00 2012-04-23 18:04:03.500 114 12519.23 57.15 54908.38 88888.00 2012-04-23 18:04:03.625 114 12519.17 57.12 54908.38 88888.00 2012-04-23 18:04:03.750 114 12519.17 57.12 54908.38 88888.00 2012-04-23 18:04:03.875 114 12519.17 57.12 54908.38 88888.00 2012-04-23 18:04:04.000 114 12519.15 57.12 54908.38 88888.00 2012-04-23 18:04:04.125 114 12519.12 57.15 54908.38 88888.00 2012-04-23 18:04:04.250 114 12519.05 57.10 54908.35 88888.00 2012-04-23 18:04:04.375 114 12519.12 57.12 54908.32 88888.00 2012-04-23 18:04:04.500 114 12519.17 57.12 54908.35 88888.00 2012-04-23 18:04:04.625 114 12519.17 57.17 54908.35 88888.00 2012-04-23 18:04:04.750 114 12519.10 57.23 54908.35 88888.00 2012-04-23 18:04:04.875 114 12519.10 57.23 54908.32 88888.00 2012-04-23 18:04:05.000 114 12519.15 57.20 54908.30 88888.00 2012-04-23 18:04:05.125 114 12519.12 57.20 54908.32 88888.00 2012-04-23 18:04:05.250 114 12519.10 57.17 54908.30 88888.00 2012-04-23 18:04:05.375 114 12519.15 57.23 54908.30 88888.00 2012-04-23 18:04:05.500 114 12519.10 57.25 54908.28 88888.00 2012-04-23 18:04:05.625 114 12519.05 57.27 54908.30 88888.00 2012-04-23 18:04:05.750 114 12519.10 57.30 54908.28 88888.00 2012-04-23 18:04:05.875 114 12519.08 57.27 54908.25 88888.00 2012-04-23 18:04:06.000 114 12519.00 57.27 54908.22 88888.00 2012-04-23 18:04:06.125 114 12518.95 57.30 54908.28 88888.00 2012-04-23 18:04:06.250 114 12518.90 57.30 54908.28 88888.00 2012-04-23 18:04:06.375 114 12518.90 57.33 54908.25 88888.00 2012-04-23 18:04:06.500 114 12518.92 57.38 54908.28 88888.00 2012-04-23 18:04:06.625 114 12518.95 57.38 54908.28 88888.00 2012-04-23 18:04:06.750 114 12518.98 57.38 54908.25 88888.00 2012-04-23 18:04:06.875 114 12518.92 57.35 54908.25 88888.00 2012-04-23 18:04:07.000 114 12518.88 57.30 54908.22 88888.00 2012-04-23 18:04:07.125 114 12518.88 57.33 54908.25 88888.00 2012-04-23 18:04:07.250 114 12518.85 57.38 54908.28 88888.00 2012-04-23 18:04:07.375 114 12518.88 57.42 54908.30 88888.00 2012-04-23 18:04:07.500 114 12518.88 57.40 54908.30 88888.00 2012-04-23 18:04:07.625 114 12518.95 57.40 54908.22 88888.00 2012-04-23 18:04:07.750 114 12518.95 57.40 54908.22 88888.00 2012-04-23 18:04:07.875 114 12518.80 57.42 54908.22 88888.00 2012-04-23 18:04:08.000 114 12518.75 57.50 54908.22 88888.00 2012-04-23 18:04:08.125 114 12518.88 57.50 54908.22 88888.00 2012-04-23 18:04:08.250 114 12518.85 57.45 54908.22 88888.00 2012-04-23 18:04:08.375 114 12518.80 57.45 54908.25 88888.00 2012-04-23 18:04:08.500 114 12518.80 57.45 54908.28 88888.00 2012-04-23 18:04:08.625 114 12518.88 57.52 54908.28 88888.00 2012-04-23 18:04:08.750 114 12518.95 57.52 54908.25 88888.00 2012-04-23 18:04:08.875 114 12518.95 57.52 54908.22 88888.00 2012-04-23 18:04:09.000 114 12518.92 57.58 54908.20 88888.00 2012-04-23 18:04:09.125 114 12518.95 57.58 54908.20 88888.00 2012-04-23 18:04:09.250 114 12518.90 57.58 54908.22 88888.00 2012-04-23 18:04:09.375 114 12518.85 57.60 54908.20 88888.00 2012-04-23 18:04:09.500 114 12518.85 57.58 54908.18 88888.00 2012-04-23 18:04:09.625 114 12518.80 57.62 54908.18 88888.00 2012-04-23 18:04:09.750 114 12518.77 57.65 54908.15 88888.00 2012-04-23 18:04:09.875 114 12518.80 57.65 54908.12 88888.00 2012-04-23 18:04:10.000 114 12518.77 57.65 54908.12 88888.00 2012-04-23 18:04:10.125 114 12518.83 57.67 54908.18 88888.00 2012-04-23 18:04:10.250 114 12518.80 57.65 54908.15 88888.00 2012-04-23 18:04:10.375 114 12518.77 57.67 54908.15 88888.00 2012-04-23 18:04:10.500 114 12518.77 57.73 54908.15 88888.00 2012-04-23 18:04:10.625 114 12518.80 57.75 54908.15 88888.00 2012-04-23 18:04:10.750 114 12518.85 57.77 54908.15 88888.00 2012-04-23 18:04:10.875 114 12518.85 57.77 54908.12 88888.00 2012-04-23 18:04:11.000 114 12518.80 57.77 54908.10 88888.00 2012-04-23 18:04:11.125 114 12518.80 57.80 54908.15 88888.00 2012-04-23 18:04:11.250 114 12518.75 57.77 54908.20 88888.00 2012-04-23 18:04:11.375 114 12518.75 57.77 54908.15 88888.00 2012-04-23 18:04:11.500 114 12518.75 57.77 54908.12 88888.00 2012-04-23 18:04:11.625 114 12518.73 57.83 54908.15 88888.00 2012-04-23 18:04:11.750 114 12518.73 57.85 54908.15 88888.00 2012-04-23 18:04:11.875 114 12518.77 57.88 54908.10 88888.00 2012-04-23 18:04:12.000 114 12518.83 57.88 54908.05 88888.00 2012-04-23 18:04:12.125 114 12518.83 57.88 54908.07 88888.00 2012-04-23 18:04:12.250 114 12518.80 57.88 54908.10 88888.00 2012-04-23 18:04:12.375 114 12518.80 57.90 54908.10 88888.00 2012-04-23 18:04:12.500 114 12518.73 57.90 54908.12 88888.00 2012-04-23 18:04:12.625 114 12518.73 57.92 54908.15 88888.00 2012-04-23 18:04:12.750 114 12518.70 57.95 54908.15 88888.00 2012-04-23 18:04:12.875 114 12518.70 57.98 54908.12 88888.00 2012-04-23 18:04:13.000 114 12518.73 57.95 54908.10 88888.00 2012-04-23 18:04:13.125 114 12518.70 57.95 54908.10 88888.00 2012-04-23 18:04:13.250 114 12518.62 57.98 54908.10 88888.00 2012-04-23 18:04:13.375 114 12518.70 58.02 54908.07 88888.00 2012-04-23 18:04:13.500 114 12518.80 58.00 54908.05 88888.00 2012-04-23 18:04:13.625 114 12518.85 58.02 54908.07 88888.00 2012-04-23 18:04:13.750 114 12518.83 58.05 54908.10 88888.00 2012-04-23 18:04:13.875 114 12518.73 58.05 54908.12 88888.00 2012-04-23 18:04:14.000 114 12518.67 58.02 54908.07 88888.00 2012-04-23 18:04:14.125 114 12518.65 58.05 54908.10 88888.00 2012-04-23 18:04:14.250 114 12518.65 58.02 54908.10 88888.00 2012-04-23 18:04:14.375 114 12518.60 58.02 54908.05 88888.00 2012-04-23 18:04:14.500 114 12518.60 58.05 54908.05 88888.00 2012-04-23 18:04:14.625 114 12518.65 58.08 54908.07 88888.00 2012-04-23 18:04:14.750 114 12518.62 58.08 54908.05 88888.00 2012-04-23 18:04:14.875 114 12518.62 58.08 54908.05 88888.00 2012-04-23 18:04:15.000 114 12518.67 58.10 54908.05 88888.00 2012-04-23 18:04:15.125 114 12518.67 58.10 54908.05 88888.00 2012-04-23 18:04:15.250 114 12518.65 58.10 54908.05 88888.00 2012-04-23 18:04:15.375 114 12518.70 58.10 54908.05 88888.00 2012-04-23 18:04:15.500 114 12518.67 58.10 54908.03 88888.00 2012-04-23 18:04:15.625 114 12518.62 58.12 54908.03 88888.00 2012-04-23 18:04:15.750 114 12518.62 58.15 54908.03 88888.00 2012-04-23 18:04:15.875 114 12518.62 58.12 54908.03 88888.00 2012-04-23 18:04:16.000 114 12518.62 58.15 54908.03 88888.00 2012-04-23 18:04:16.125 114 12518.58 58.15 54908.03 88888.00 2012-04-23 18:04:16.250 114 12518.58 58.15 54908.05 88888.00 2012-04-23 18:04:16.375 114 12518.60 58.20 54908.05 88888.00 2012-04-23 18:04:16.500 114 12518.62 58.23 54908.03 88888.00 2012-04-23 18:04:16.625 114 12518.60 58.25 54908.03 88888.00 2012-04-23 18:04:16.750 114 12518.58 58.23 54908.03 88888.00 2012-04-23 18:04:16.875 114 12518.60 58.25 54908.05 88888.00 2012-04-23 18:04:17.000 114 12518.67 58.27 54908.05 88888.00 2012-04-23 18:04:17.125 114 12518.70 58.25 54908.03 88888.00 2012-04-23 18:04:17.250 114 12518.67 58.25 54908.00 88888.00 2012-04-23 18:04:17.375 114 12518.70 58.27 54908.00 88888.00 2012-04-23 18:04:17.500 114 12518.67 58.30 54908.03 88888.00 2012-04-23 18:04:17.625 114 12518.67 58.25 54908.00 88888.00 2012-04-23 18:04:17.750 114 12518.67 58.23 54907.97 88888.00 2012-04-23 18:04:17.875 114 12518.65 58.27 54907.97 88888.00 2012-04-23 18:04:18.000 114 12518.65 58.33 54907.97 88888.00 2012-04-23 18:04:18.125 114 12518.65 58.33 54907.97 88888.00 2012-04-23 18:04:18.250 114 12518.62 58.33 54908.00 88888.00 2012-04-23 18:04:18.375 114 12518.60 58.35 54908.00 88888.00 2012-04-23 18:04:18.500 114 12518.62 58.35 54907.97 88888.00 2012-04-23 18:04:18.625 114 12518.60 58.35 54908.00 88888.00 2012-04-23 18:04:18.750 114 12518.58 58.35 54907.97 88888.00 2012-04-23 18:04:18.875 114 12518.62 58.35 54907.95 88888.00 2012-04-23 18:04:19.000 114 12518.67 58.38 54907.95 88888.00 2012-04-23 18:04:19.125 114 12518.67 58.38 54907.97 88888.00 2012-04-23 18:04:19.250 114 12518.62 58.35 54907.97 88888.00 2012-04-23 18:04:19.375 114 12518.62 58.38 54907.97 88888.00 2012-04-23 18:04:19.500 114 12518.62 58.35 54907.95 88888.00 2012-04-23 18:04:19.625 114 12518.58 58.35 54907.97 88888.00 2012-04-23 18:04:19.750 114 12518.52 58.40 54907.97 88888.00 2012-04-23 18:04:19.875 114 12518.52 58.38 54907.95 88888.00 2012-04-23 18:04:20.000 114 12518.50 58.38 54907.93 88888.00 2012-04-23 18:04:20.125 114 12518.48 58.40 54907.95 88888.00 2012-04-23 18:04:20.250 114 12518.48 58.42 54907.95 88888.00 2012-04-23 18:04:20.375 114 12518.50 58.40 54907.95 88888.00 2012-04-23 18:04:20.500 114 12518.52 58.40 54907.93 88888.00 2012-04-23 18:04:20.625 114 12518.50 58.42 54907.90 88888.00 2012-04-23 18:04:20.750 114 12518.48 58.42 54907.93 88888.00 2012-04-23 18:04:20.875 114 12518.45 58.42 54907.93 88888.00 2012-04-23 18:04:21.000 114 12518.50 58.45 54907.93 88888.00 2012-04-23 18:04:21.125 114 12518.45 58.48 54907.93 88888.00 2012-04-23 18:04:21.250 114 12518.35 58.45 54907.93 88888.00 2012-04-23 18:04:21.375 114 12518.38 58.48 54907.95 88888.00 2012-04-23 18:04:21.500 114 12518.45 58.45 54907.95 88888.00 2012-04-23 18:04:21.625 114 12518.55 58.50 54907.95 88888.00 2012-04-23 18:04:21.750 114 12518.48 58.48 54907.93 88888.00 2012-04-23 18:04:21.875 114 12518.40 58.50 54907.95 88888.00 2012-04-23 18:04:22.000 114 12518.38 58.50 54907.93 88888.00 2012-04-23 18:04:22.125 114 12518.42 58.50 54907.93 88888.00 2012-04-23 18:04:22.250 114 12518.38 58.50 54907.90 88888.00 2012-04-23 18:04:22.375 114 12518.35 58.50 54907.88 88888.00 2012-04-23 18:04:22.500 114 12518.33 58.55 54907.88 88888.00 2012-04-23 18:04:22.625 114 12518.33 58.52 54907.90 88888.00 2012-04-23 18:04:22.750 114 12518.33 58.55 54907.93 88888.00 2012-04-23 18:04:22.875 114 12518.33 58.58 54907.93 88888.00 2012-04-23 18:04:23.000 114 12518.38 58.58 54907.93 88888.00 2012-04-23 18:04:23.125 114 12518.40 58.58 54907.93 88888.00 2012-04-23 18:04:23.250 114 12518.38 58.58 54907.90 88888.00 2012-04-23 18:04:23.375 114 12518.38 58.58 54907.93 88888.00 2012-04-23 18:04:23.500 114 12518.33 58.55 54907.90 88888.00 2012-04-23 18:04:23.625 114 12518.30 58.55 54907.88 88888.00 2012-04-23 18:04:23.750 114 12518.30 58.55 54907.90 88888.00 2012-04-23 18:04:23.875 114 12518.30 58.58 54907.90 88888.00 2012-04-23 18:04:24.000 114 12518.35 58.60 54907.88 88888.00 2012-04-23 18:04:24.125 114 12518.27 58.58 54907.88 88888.00 2012-04-23 18:04:24.250 114 12518.25 58.55 54907.93 88888.00 2012-04-23 18:04:24.375 114 12518.35 58.60 54907.93 88888.00 2012-04-23 18:04:24.500 114 12518.33 58.58 54907.90 88888.00 2012-04-23 18:04:24.625 114 12518.23 58.62 54907.90 88888.00 2012-04-23 18:04:24.750 114 12518.23 58.65 54907.90 88888.00 2012-04-23 18:04:24.875 114 12518.20 58.65 54907.90 88888.00 2012-04-23 18:04:25.000 114 12518.25 58.62 54907.88 88888.00 2012-04-23 18:04:25.125 114 12518.33 58.62 54907.85 88888.00 2012-04-23 18:04:25.250 114 12518.23 58.62 54907.85 88888.00 2012-04-23 18:04:25.375 114 12518.23 58.65 54907.85 88888.00 2012-04-23 18:04:25.500 114 12518.27 58.67 54907.88 88888.00 2012-04-23 18:04:25.625 114 12518.25 58.67 54907.85 88888.00 2012-04-23 18:04:25.750 114 12518.27 58.70 54907.85 88888.00 2012-04-23 18:04:25.875 114 12518.35 58.73 54907.85 88888.00 2012-04-23 18:04:26.000 114 12518.38 58.65 54907.85 88888.00 2012-04-23 18:04:26.125 114 12518.35 58.70 54907.82 88888.00 2012-04-23 18:04:26.250 114 12518.27 58.70 54907.85 88888.00 2012-04-23 18:04:26.375 114 12518.17 58.73 54907.88 88888.00 2012-04-23 18:04:26.500 114 12518.15 58.70 54907.88 88888.00 2012-04-23 18:04:26.625 114 12518.20 58.67 54907.88 88888.00 2012-04-23 18:04:26.750 114 12518.23 58.73 54907.88 88888.00 2012-04-23 18:04:26.875 114 12518.20 58.73 54907.88 88888.00 2012-04-23 18:04:27.000 114 12518.20 58.73 54907.88 88888.00 2012-04-23 18:04:27.125 114 12518.17 58.73 54907.88 88888.00 2012-04-23 18:04:27.250 114 12518.23 58.73 54907.88 88888.00 2012-04-23 18:04:27.375 114 12518.23 58.75 54907.85 88888.00 2012-04-23 18:04:27.500 114 12518.20 58.75 54907.85 88888.00 2012-04-23 18:04:27.625 114 12518.17 58.75 54907.85 88888.00 2012-04-23 18:04:27.750 114 12518.20 58.77 54907.85 88888.00 2012-04-23 18:04:27.875 114 12518.20 58.77 54907.88 88888.00 2012-04-23 18:04:28.000 114 12518.20 58.77 54907.88 88888.00 2012-04-23 18:04:28.125 114 12518.23 58.77 54907.85 88888.00 2012-04-23 18:04:28.250 114 12518.23 58.77 54907.88 88888.00 2012-04-23 18:04:28.375 114 12518.20 58.75 54907.85 88888.00 2012-04-23 18:04:28.500 114 12518.20 58.75 54907.85 88888.00 2012-04-23 18:04:28.625 114 12518.20 58.75 54907.85 88888.00 2012-04-23 18:04:28.750 114 12518.15 58.80 54907.85 88888.00 2012-04-23 18:04:28.875 114 12518.15 58.80 54907.82 88888.00 2012-04-23 18:04:29.000 114 12518.12 58.75 54907.80 88888.00 2012-04-23 18:04:29.125 114 12518.08 58.75 54907.82 88888.00 2012-04-23 18:04:29.250 114 12518.10 58.73 54907.85 88888.00 2012-04-23 18:04:29.375 114 12518.10 58.73 54907.88 88888.00 2012-04-23 18:04:29.500 114 12518.02 58.77 54907.85 88888.00 2012-04-23 18:04:29.625 114 12518.02 58.77 54907.85 88888.00 2012-04-23 18:04:29.750 114 12518.00 58.75 54907.82 88888.00 2012-04-23 18:04:29.875 114 12518.05 58.73 54907.82 88888.00 2012-04-23 18:04:30.000 114 12518.08 58.73 54907.80 88888.00 2012-04-23 18:04:30.125 114 12518.05 58.73 54907.82 88888.00 2012-04-23 18:04:30.250 114 12518.05 58.67 54907.80 88888.00 2012-04-23 18:04:30.375 114 12518.08 58.70 54907.82 88888.00 2012-04-23 18:04:30.500 114 12518.08 58.73 54907.82 88888.00 2012-04-23 18:04:30.625 114 12518.05 58.75 54907.85 88888.00 2012-04-23 18:04:30.750 114 12518.05 58.70 54907.85 88888.00 2012-04-23 18:04:30.875 114 12518.08 58.73 54907.85 88888.00 2012-04-23 18:04:31.000 114 12518.08 58.73 54907.85 88888.00 2012-04-23 18:04:31.125 114 12518.10 58.73 54907.82 88888.00 2012-04-23 18:04:31.250 114 12518.00 58.73 54907.85 88888.00 2012-04-23 18:04:31.375 114 12517.98 58.73 54907.85 88888.00 2012-04-23 18:04:31.500 114 12518.02 58.75 54907.85 88888.00 2012-04-23 18:04:31.625 114 12517.98 58.75 54907.85 88888.00 2012-04-23 18:04:31.750 114 12517.95 58.73 54907.88 88888.00 2012-04-23 18:04:31.875 114 12517.95 58.73 54907.88 88888.00 2012-04-23 18:04:32.000 114 12517.92 58.73 54907.85 88888.00 2012-04-23 18:04:32.125 114 12517.92 58.70 54907.85 88888.00 2012-04-23 18:04:32.250 114 12517.88 58.70 54907.85 88888.00 2012-04-23 18:04:32.375 114 12517.88 58.70 54907.82 88888.00 2012-04-23 18:04:32.500 114 12517.85 58.70 54907.82 88888.00 2012-04-23 18:04:32.625 114 12517.92 58.67 54907.82 88888.00 2012-04-23 18:04:32.750 114 12517.98 58.65 54907.82 88888.00 2012-04-23 18:04:32.875 114 12518.05 58.65 54907.82 88888.00 2012-04-23 18:04:33.000 114 12518.02 58.65 54907.82 88888.00 2012-04-23 18:04:33.125 114 12518.02 58.62 54907.85 88888.00 2012-04-23 18:04:33.250 114 12518.00 58.65 54907.82 88888.00 2012-04-23 18:04:33.375 114 12518.02 58.67 54907.85 88888.00 2012-04-23 18:04:33.500 114 12518.00 58.67 54907.80 88888.00 2012-04-23 18:04:33.625 114 12518.00 58.62 54907.82 88888.00 2012-04-23 18:04:33.750 114 12517.98 58.65 54907.82 88888.00 2012-04-23 18:04:33.875 114 12518.00 58.67 54907.82 88888.00 2012-04-23 18:04:34.000 114 12518.02 58.65 54907.82 88888.00 2012-04-23 18:04:34.125 114 12518.05 58.62 54907.80 88888.00 2012-04-23 18:04:34.250 114 12517.95 58.65 54907.82 88888.00 2012-04-23 18:04:34.375 114 12517.90 58.60 54907.80 88888.00 2012-04-23 18:04:34.500 114 12518.00 58.60 54907.78 88888.00 2012-04-23 18:04:34.625 114 12518.02 58.62 54907.82 88888.00 2012-04-23 18:04:34.750 114 12518.00 58.65 54907.82 88888.00 2012-04-23 18:04:34.875 114 12517.98 58.62 54907.82 88888.00 2012-04-23 18:04:35.000 114 12518.00 58.65 54907.82 88888.00 2012-04-23 18:04:35.125 114 12517.98 58.65 54907.85 88888.00 2012-04-23 18:04:35.250 114 12517.90 58.65 54907.88 88888.00 2012-04-23 18:04:35.375 114 12517.95 58.65 54907.88 88888.00 2012-04-23 18:04:35.500 114 12517.98 58.67 54907.85 88888.00 2012-04-23 18:04:35.625 114 12518.00 58.65 54907.88 88888.00 2012-04-23 18:04:35.750 114 12517.98 58.65 54907.85 88888.00 2012-04-23 18:04:35.875 114 12517.95 58.67 54907.85 88888.00 2012-04-23 18:04:36.000 114 12517.92 58.65 54907.82 88888.00 2012-04-23 18:04:36.125 114 12517.92 58.62 54907.85 88888.00 2012-04-23 18:04:36.250 114 12517.88 58.65 54907.88 88888.00 2012-04-23 18:04:36.375 114 12517.92 58.67 54907.88 88888.00 2012-04-23 18:04:36.500 114 12517.95 58.67 54907.88 88888.00 2012-04-23 18:04:36.625 114 12517.95 58.60 54907.88 88888.00 2012-04-23 18:04:36.750 114 12517.98 58.62 54907.88 88888.00 2012-04-23 18:04:36.875 114 12517.95 58.65 54907.88 88888.00 2012-04-23 18:04:37.000 114 12517.92 58.62 54907.85 88888.00 2012-04-23 18:04:37.125 114 12517.92 58.58 54907.85 88888.00 2012-04-23 18:04:37.250 114 12517.92 58.55 54907.85 88888.00 2012-04-23 18:04:37.375 114 12517.92 58.55 54907.88 88888.00 2012-04-23 18:04:37.500 114 12517.85 58.55 54907.90 88888.00 2012-04-23 18:04:37.625 114 12517.85 58.55 54907.90 88888.00 2012-04-23 18:04:37.750 114 12517.83 58.52 54907.90 88888.00 2012-04-23 18:04:37.875 114 12517.80 58.52 54907.90 88888.00 2012-04-23 18:04:38.000 114 12517.80 58.58 54907.88 88888.00 2012-04-23 18:04:38.125 114 12517.83 58.52 54907.88 88888.00 2012-04-23 18:04:38.250 114 12517.85 58.50 54907.88 88888.00 2012-04-23 18:04:38.375 114 12517.88 58.58 54907.90 88888.00 2012-04-23 18:04:38.500 114 12517.88 58.55 54907.88 88888.00 2012-04-23 18:04:38.625 114 12517.85 58.55 54907.85 88888.00 2012-04-23 18:04:38.750 114 12517.85 58.52 54907.85 88888.00 2012-04-23 18:04:38.875 114 12517.88 58.52 54907.82 88888.00 2012-04-23 18:04:39.000 114 12517.83 58.55 54907.85 88888.00 2012-04-23 18:04:39.125 114 12517.83 58.52 54907.88 88888.00 2012-04-23 18:04:39.250 114 12517.80 58.50 54907.88 88888.00 2012-04-23 18:04:39.375 114 12517.75 58.48 54907.85 88888.00 2012-04-23 18:04:39.500 114 12517.77 58.48 54907.85 88888.00 2012-04-23 18:04:39.625 114 12517.75 58.50 54907.88 88888.00 2012-04-23 18:04:39.750 114 12517.67 58.48 54907.85 88888.00 2012-04-23 18:04:39.875 114 12517.73 58.52 54907.85 88888.00 2012-04-23 18:04:40.000 114 12517.77 58.52 54907.85 88888.00 2012-04-23 18:04:40.125 114 12517.83 58.50 54907.85 88888.00 2012-04-23 18:04:40.250 114 12517.85 58.45 54907.85 88888.00 2012-04-23 18:04:40.375 114 12517.85 58.45 54907.88 88888.00 2012-04-23 18:04:40.500 114 12517.73 58.48 54907.88 88888.00 2012-04-23 18:04:40.625 114 12517.75 58.48 54907.88 88888.00 2012-04-23 18:04:40.750 114 12517.75 58.45 54907.88 88888.00 2012-04-23 18:04:40.875 114 12517.77 58.45 54907.88 88888.00 2012-04-23 18:04:41.000 114 12517.85 58.42 54907.88 88888.00 2012-04-23 18:04:41.125 114 12517.88 58.42 54907.90 88888.00 2012-04-23 18:04:41.250 114 12517.77 58.40 54907.88 88888.00 2012-04-23 18:04:41.375 114 12517.73 58.42 54907.90 88888.00 2012-04-23 18:04:41.500 114 12517.73 58.42 54907.93 88888.00 2012-04-23 18:04:41.625 114 12517.75 58.42 54907.93 88888.00 2012-04-23 18:04:41.750 114 12517.73 58.40 54907.93 88888.00 2012-04-23 18:04:41.875 114 12517.67 58.40 54907.90 88888.00 2012-04-23 18:04:42.000 114 12517.65 58.38 54907.90 88888.00 2012-04-23 18:04:42.125 114 12517.67 58.40 54907.93 88888.00 2012-04-23 18:04:42.250 114 12517.67 58.40 54907.90 88888.00 2012-04-23 18:04:42.375 114 12517.70 58.38 54907.88 88888.00 2012-04-23 18:04:42.500 114 12517.60 58.35 54907.90 88888.00 2012-04-23 18:04:42.625 114 12517.58 58.35 54907.90 88888.00 2012-04-23 18:04:42.750 114 12517.62 58.35 54907.88 88888.00 2012-04-23 18:04:42.875 114 12517.67 58.35 54907.93 88888.00 2012-04-23 18:04:43.000 114 12517.65 58.35 54907.90 88888.00 2012-04-23 18:04:43.125 114 12517.55 58.35 54907.93 88888.00 2012-04-23 18:04:43.250 114 12517.52 58.27 54907.93 88888.00 2012-04-23 18:04:43.375 114 12517.60 58.25 54907.93 88888.00 2012-04-23 18:04:43.500 114 12517.60 58.27 54907.95 88888.00 2012-04-23 18:04:43.625 114 12517.55 58.27 54907.95 88888.00 2012-04-23 18:04:43.750 114 12517.58 58.25 54907.95 88888.00 2012-04-23 18:04:43.875 114 12517.60 58.25 54907.93 88888.00 2012-04-23 18:04:44.000 114 12517.65 58.25 54907.93 88888.00 2012-04-23 18:04:44.125 114 12517.65 58.25 54907.95 88888.00 2012-04-23 18:04:44.250 114 12517.60 58.25 54907.95 88888.00 2012-04-23 18:04:44.375 114 12517.58 58.25 54907.93 88888.00 2012-04-23 18:04:44.500 114 12517.58 58.25 54907.90 88888.00 2012-04-23 18:04:44.625 114 12517.55 58.23 54907.90 88888.00 2012-04-23 18:04:44.750 114 12517.58 58.20 54907.90 88888.00 2012-04-23 18:04:44.875 114 12517.65 58.20 54907.93 88888.00 2012-04-23 18:04:45.000 114 12517.60 58.20 54907.90 88888.00 2012-04-23 18:04:45.125 114 12517.58 58.20 54907.95 88888.00 2012-04-23 18:04:45.250 114 12517.58 58.20 54907.95 88888.00 2012-04-23 18:04:45.375 114 12517.55 58.20 54907.93 88888.00 2012-04-23 18:04:45.500 114 12517.58 58.17 54907.88 88888.00 2012-04-23 18:04:45.625 114 12517.58 58.15 54907.90 88888.00 2012-04-23 18:04:45.750 114 12517.55 58.15 54907.93 88888.00 2012-04-23 18:04:45.875 114 12517.58 58.15 54907.93 88888.00 2012-04-23 18:04:46.000 114 12517.60 58.15 54907.90 88888.00 2012-04-23 18:04:46.125 114 12517.58 58.12 54907.90 88888.00 2012-04-23 18:04:46.250 114 12517.55 58.12 54907.90 88888.00 2012-04-23 18:04:46.375 114 12517.58 58.15 54907.93 88888.00 2012-04-23 18:04:46.500 114 12517.50 58.15 54907.95 88888.00 2012-04-23 18:04:46.625 114 12517.45 58.12 54907.93 88888.00 2012-04-23 18:04:46.750 114 12517.50 58.12 54907.93 88888.00 2012-04-23 18:04:46.875 114 12517.52 58.10 54907.93 88888.00 2012-04-23 18:04:47.000 114 12517.58 58.10 54907.90 88888.00 2012-04-23 18:04:47.125 114 12517.52 58.10 54907.93 88888.00 2012-04-23 18:04:47.250 114 12517.45 58.08 54907.93 88888.00 2012-04-23 18:04:47.375 114 12517.45 58.08 54907.95 88888.00 2012-04-23 18:04:47.500 114 12517.42 58.10 54907.95 88888.00 2012-04-23 18:04:47.625 114 12517.38 58.10 54907.95 88888.00 2012-04-23 18:04:47.750 114 12517.38 58.08 54907.95 88888.00 2012-04-23 18:04:47.875 114 12517.35 58.10 54907.95 88888.00 2012-04-23 18:04:48.000 114 12517.35 58.08 54907.95 88888.00 2012-04-23 18:04:48.125 114 12517.38 58.08 54907.95 88888.00 2012-04-23 18:04:48.250 114 12517.40 58.10 54907.95 88888.00 2012-04-23 18:04:48.375 114 12517.35 58.10 54907.95 88888.00 2012-04-23 18:04:48.500 114 12517.27 58.08 54907.95 88888.00 2012-04-23 18:04:48.625 114 12517.30 58.08 54907.95 88888.00 2012-04-23 18:04:48.750 114 12517.23 58.08 54907.95 88888.00 2012-04-23 18:04:48.875 114 12517.20 58.05 54907.95 88888.00 2012-04-23 18:04:49.000 114 12517.27 58.05 54907.93 88888.00 2012-04-23 18:04:49.125 114 12517.30 58.00 54907.93 88888.00 2012-04-23 18:04:49.250 114 12517.23 58.00 54907.93 88888.00 2012-04-23 18:04:49.375 114 12517.20 58.02 54907.97 88888.00 2012-04-23 18:04:49.500 114 12517.25 58.02 54907.95 88888.00 2012-04-23 18:04:49.625 114 12517.33 58.02 54907.95 88888.00 2012-04-23 18:04:49.750 114 12517.20 58.00 54907.95 88888.00 2012-04-23 18:04:49.875 114 12517.20 58.02 54908.00 88888.00 2012-04-23 18:04:50.000 114 12517.25 58.02 54907.97 88888.00 2012-04-23 18:04:50.125 114 12517.25 58.02 54908.00 88888.00 2012-04-23 18:04:50.250 114 12517.15 58.00 54907.97 88888.00 2012-04-23 18:04:50.375 114 12517.12 58.00 54907.97 88888.00 2012-04-23 18:04:50.500 114 12517.15 58.00 54908.00 88888.00 2012-04-23 18:04:50.625 114 12517.23 58.00 54908.00 88888.00 2012-04-23 18:04:50.750 114 12517.17 58.00 54908.00 88888.00 2012-04-23 18:04:50.875 114 12517.15 58.00 54908.03 88888.00 2012-04-23 18:04:51.000 114 12517.12 57.98 54908.00 88888.00 2012-04-23 18:04:51.125 114 12517.17 57.98 54908.03 88888.00 2012-04-23 18:04:51.250 114 12517.15 58.00 54907.97 88888.00 2012-04-23 18:04:51.375 114 12517.20 58.00 54907.97 88888.00 2012-04-23 18:04:51.500 114 12517.12 58.00 54907.97 88888.00 2012-04-23 18:04:51.625 114 12517.12 58.00 54908.00 88888.00 2012-04-23 18:04:51.750 114 12517.17 57.98 54908.00 88888.00 2012-04-23 18:04:51.875 114 12517.17 57.98 54908.00 88888.00 2012-04-23 18:04:52.000 114 12517.15 57.98 54908.00 88888.00 2012-04-23 18:04:52.125 114 12517.10 57.98 54908.00 88888.00 2012-04-23 18:04:52.250 114 12517.10 57.98 54907.97 88888.00 2012-04-23 18:04:52.375 114 12517.15 57.98 54907.97 88888.00 2012-04-23 18:04:52.500 114 12517.10 57.98 54908.00 88888.00 2012-04-23 18:04:52.625 114 12517.02 57.95 54908.00 88888.00 2012-04-23 18:04:52.750 114 12517.02 57.92 54908.00 88888.00 2012-04-23 18:04:52.875 114 12517.02 57.92 54908.03 88888.00 2012-04-23 18:04:53.000 114 12517.02 57.90 54908.03 88888.00 2012-04-23 18:04:53.125 114 12517.00 57.92 54908.05 88888.00 2012-04-23 18:04:53.250 114 12516.95 57.92 54908.03 88888.00 2012-04-23 18:04:53.375 114 12516.95 57.92 54908.03 88888.00 2012-04-23 18:04:53.500 114 12516.95 57.90 54908.00 88888.00 2012-04-23 18:04:53.625 114 12516.95 57.92 54908.03 88888.00 2012-04-23 18:04:53.750 114 12516.98 57.92 54908.03 88888.00 2012-04-23 18:04:53.875 114 12516.88 57.88 54908.05 88888.00 2012-04-23 18:04:54.000 114 12516.90 57.85 54908.05 88888.00 2012-04-23 18:04:54.125 114 12516.88 57.85 54908.05 88888.00 2012-04-23 18:04:54.250 114 12516.88 57.85 54908.05 88888.00 2012-04-23 18:04:54.375 114 12516.88 57.85 54908.03 88888.00 2012-04-23 18:04:54.500 114 12516.88 57.88 54908.03 88888.00 2012-04-23 18:04:54.625 114 12516.92 57.85 54908.05 88888.00 2012-04-23 18:04:54.750 114 12516.88 57.85 54908.05 88888.00 2012-04-23 18:04:54.875 114 12516.83 57.83 54908.03 88888.00 2012-04-23 18:04:55.000 114 12516.88 57.83 54908.00 88888.00 2012-04-23 18:04:55.125 114 12516.90 57.80 54908.03 88888.00 2012-04-23 18:04:55.250 114 12516.88 57.83 54908.05 88888.00 2012-04-23 18:04:55.375 114 12516.83 57.83 54908.05 88888.00 2012-04-23 18:04:55.500 114 12516.75 57.80 54908.05 88888.00 2012-04-23 18:04:55.625 114 12516.67 57.80 54908.05 88888.00 2012-04-23 18:04:55.750 114 12516.67 57.80 54908.07 88888.00 2012-04-23 18:04:55.875 114 12516.73 57.80 54908.10 88888.00 2012-04-23 18:04:56.000 114 12516.70 57.77 54908.05 88888.00 2012-04-23 18:04:56.125 114 12516.67 57.75 54908.07 88888.00 2012-04-23 18:04:56.250 114 12516.65 57.75 54908.07 88888.00 2012-04-23 18:04:56.375 114 12516.67 57.75 54908.07 88888.00 2012-04-23 18:04:56.500 114 12516.65 57.73 54908.07 88888.00 2012-04-23 18:04:56.625 114 12516.60 57.73 54908.10 88888.00 2012-04-23 18:04:56.750 114 12516.62 57.73 54908.10 88888.00 2012-04-23 18:04:56.875 114 12516.60 57.73 54908.12 88888.00 2012-04-23 18:04:57.000 114 12516.60 57.70 54908.10 88888.00 2012-04-23 18:04:57.125 114 12516.62 57.70 54908.10 88888.00 2012-04-23 18:04:57.250 114 12516.58 57.67 54908.10 88888.00 2012-04-23 18:04:57.375 114 12516.58 57.73 54908.10 88888.00 2012-04-23 18:04:57.500 114 12516.55 57.70 54908.10 88888.00 2012-04-23 18:04:57.625 114 12516.52 57.70 54908.10 88888.00 2012-04-23 18:04:57.750 114 12516.50 57.73 54908.10 88888.00 2012-04-23 18:04:57.875 114 12516.48 57.73 54908.10 88888.00 2012-04-23 18:04:58.000 114 12516.50 57.73 54908.12 88888.00 2012-04-23 18:04:58.125 114 12516.45 57.67 54908.10 88888.00 2012-04-23 18:04:58.250 114 12516.42 57.65 54908.12 88888.00 2012-04-23 18:04:58.375 114 12516.45 57.65 54908.10 88888.00 2012-04-23 18:04:58.500 114 12516.42 57.70 54908.12 88888.00 2012-04-23 18:04:58.625 114 12516.42 57.67 54908.18 88888.00 2012-04-23 18:04:58.750 114 12516.48 57.65 54908.15 88888.00 2012-04-23 18:04:58.875 114 12516.48 57.65 54908.15 88888.00 2012-04-23 18:04:59.000 114 12516.38 57.65 54908.15 88888.00 2012-04-23 18:04:59.125 114 12516.38 57.62 54908.10 88888.00 2012-04-23 18:04:59.250 114 12516.35 57.58 54908.15 88888.00 2012-04-23 18:04:59.375 114 12516.33 57.58 54908.12 88888.00 2012-04-23 18:04:59.500 114 12516.33 57.58 54908.12 88888.00 2012-04-23 18:04:59.625 114 12516.30 57.58 54908.12 88888.00 2012-04-23 18:04:59.750 114 12516.35 57.58 54908.12 88888.00 2012-04-23 18:04:59.875 114 12516.33 57.52 54908.12 88888.00 2012-04-23 18:05:00.000 114 12516.27 57.58 54908.12 88888.00 2012-04-23 18:05:00.125 114 12516.23 57.58 54908.18 88888.00 2012-04-23 18:05:00.250 114 12516.23 57.55 54908.18 88888.00 2012-04-23 18:05:00.375 114 12516.25 57.58 54908.15 88888.00 2012-04-23 18:05:00.500 114 12516.27 57.58 54908.15 88888.00 2012-04-23 18:05:00.625 114 12516.35 57.55 54908.18 88888.00 2012-04-23 18:05:00.750 114 12516.30 57.55 54908.20 88888.00 2012-04-23 18:05:00.875 114 12516.25 57.52 54908.20 88888.00 2012-04-23 18:05:01.000 114 12516.27 57.50 54908.18 88888.00 2012-04-23 18:05:01.125 114 12516.25 57.48 54908.20 88888.00 2012-04-23 18:05:01.250 114 12516.20 57.48 54908.20 88888.00 2012-04-23 18:05:01.375 114 12516.20 57.45 54908.20 88888.00 2012-04-23 18:05:01.500 114 12516.17 57.45 54908.20 88888.00 2012-04-23 18:05:01.625 114 12516.17 57.45 54908.20 88888.00 2012-04-23 18:05:01.750 114 12516.12 57.48 54908.20 88888.00 2012-04-23 18:05:01.875 114 12516.12 57.48 54908.22 88888.00 2012-04-23 18:05:02.000 114 12516.12 57.42 54908.20 88888.00 2012-04-23 18:05:02.125 114 12516.15 57.40 54908.25 88888.00 2012-04-23 18:05:02.250 114 12516.15 57.40 54908.25 88888.00 2012-04-23 18:05:02.375 114 12516.15 57.40 54908.25 88888.00 2012-04-23 18:05:02.500 114 12516.08 57.38 54908.22 88888.00 2012-04-23 18:05:02.625 114 12516.08 57.35 54908.22 88888.00 2012-04-23 18:05:02.750 114 12516.15 57.38 54908.25 88888.00 2012-04-23 18:05:02.875 114 12516.20 57.38 54908.25 88888.00 2012-04-23 18:05:03.000 114 12516.15 57.33 54908.22 88888.00 2012-04-23 18:05:03.125 114 12516.10 57.35 54908.22 88888.00 2012-04-23 18:05:03.250 114 12516.10 57.33 54908.25 88888.00 2012-04-23 18:05:03.375 114 12516.10 57.33 54908.25 88888.00 2012-04-23 18:05:03.500 114 12516.08 57.30 54908.25 88888.00 2012-04-23 18:05:03.625 114 12516.08 57.30 54908.22 88888.00 2012-04-23 18:05:03.750 114 12516.05 57.33 54908.22 88888.00 2012-04-23 18:05:03.875 114 12516.02 57.33 54908.25 88888.00 2012-04-23 18:05:04.000 114 12516.02 57.27 54908.20 88888.00 2012-04-23 18:05:04.125 114 12516.00 57.27 54908.22 88888.00 2012-04-23 18:05:04.250 114 12516.02 57.27 54908.22 88888.00 2012-04-23 18:05:04.375 114 12516.05 57.25 54908.22 88888.00 2012-04-23 18:05:04.500 114 12516.00 57.27 54908.22 88888.00 2012-04-23 18:05:04.625 114 12515.98 57.25 54908.28 88888.00 2012-04-23 18:05:04.750 114 12516.00 57.25 54908.30 88888.00 2012-04-23 18:05:04.875 114 12515.92 57.23 54908.30 88888.00 2012-04-23 18:05:05.000 114 12515.88 57.23 54908.30 88888.00 2012-04-23 18:05:05.125 114 12515.92 57.27 54908.30 88888.00 2012-04-23 18:05:05.250 114 12515.98 57.23 54908.32 88888.00 2012-04-23 18:05:05.375 114 12516.02 57.23 54908.32 88888.00 2012-04-23 18:05:05.500 114 12516.02 57.20 54908.30 88888.00 2012-04-23 18:05:05.625 114 12516.02 57.20 54908.32 88888.00 2012-04-23 18:05:05.750 114 12516.02 57.17 54908.30 88888.00 2012-04-23 18:05:05.875 114 12516.02 57.17 54908.28 88888.00 2012-04-23 18:05:06.000 114 12516.00 57.15 54908.20 88888.00 2012-04-23 18:05:06.125 114 12515.98 57.15 54908.28 88888.00 2012-04-23 18:05:06.250 114 12515.98 57.15 54908.30 88888.00 2012-04-23 18:05:06.375 114 12516.00 57.17 54908.28 88888.00 2012-04-23 18:05:06.500 114 12516.00 57.17 54908.28 88888.00 2012-04-23 18:05:06.625 114 12516.05 57.15 54908.28 88888.00 2012-04-23 18:05:06.750 114 12516.08 57.12 54908.28 88888.00 2012-04-23 18:05:06.875 114 12516.05 57.15 54908.28 88888.00 2012-04-23 18:05:07.000 114 12515.98 57.15 54908.28 88888.00 2012-04-23 18:05:07.125 114 12515.98 57.12 54908.28 88888.00 2012-04-23 18:05:07.250 114 12516.02 57.10 54908.30 88888.00 2012-04-23 18:05:07.375 114 12516.08 57.12 54908.35 88888.00 2012-04-23 18:05:07.500 114 12516.10 57.15 54908.32 88888.00 2012-04-23 18:05:07.625 114 12516.12 57.15 54908.30 88888.00 2012-04-23 18:05:07.750 114 12516.05 57.10 54908.28 88888.00 2012-04-23 18:05:07.875 114 12516.02 57.10 54908.32 88888.00 2012-04-23 18:05:08.000 114 12516.02 57.12 54908.32 88888.00 2012-04-23 18:05:08.125 114 12516.05 57.10 54908.30 88888.00 2012-04-23 18:05:08.250 114 12516.12 57.08 54908.28 88888.00 2012-04-23 18:05:08.375 114 12516.20 57.10 54908.28 88888.00 2012-04-23 18:05:08.500 114 12516.17 57.05 54908.30 88888.00 2012-04-23 18:05:08.625 114 12516.10 57.05 54908.30 88888.00 2012-04-23 18:05:08.750 114 12516.08 57.02 54908.32 88888.00 2012-04-23 18:05:08.875 114 12516.08 57.00 54908.30 88888.00 2012-04-23 18:05:09.000 114 12516.05 57.00 54908.30 88888.00 2012-04-23 18:05:09.125 114 12516.08 57.02 54908.32 88888.00 2012-04-23 18:05:09.250 114 12516.00 57.02 54908.32 88888.00 2012-04-23 18:05:09.375 114 12516.00 57.02 54908.30 88888.00 2012-04-23 18:05:09.500 114 12516.08 57.02 54908.30 88888.00 2012-04-23 18:05:09.625 114 12516.08 56.98 54908.30 88888.00 2012-04-23 18:05:09.750 114 12516.02 56.98 54908.30 88888.00 2012-04-23 18:05:09.875 114 12516.02 56.98 54908.30 88888.00 2012-04-23 18:05:10.000 114 12516.02 56.98 54908.30 88888.00 2012-04-23 18:05:10.125 114 12516.08 56.98 54908.30 88888.00 2012-04-23 18:05:10.250 114 12516.10 56.98 54908.28 88888.00 2012-04-23 18:05:10.375 114 12516.08 56.92 54908.25 88888.00 2012-04-23 18:05:10.500 114 12516.08 56.88 54908.28 88888.00 2012-04-23 18:05:10.625 114 12516.05 56.88 54908.28 88888.00 2012-04-23 18:05:10.750 114 12516.05 56.90 54908.28 88888.00 2012-04-23 18:05:10.875 114 12516.05 56.92 54908.30 88888.00 2012-04-23 18:05:11.000 114 12516.05 56.90 54908.32 88888.00 2012-04-23 18:05:11.125 114 12516.00 56.88 54908.32 88888.00 2012-04-23 18:05:11.250 114 12516.00 56.85 54908.30 88888.00 2012-04-23 18:05:11.375 114 12516.08 56.88 54908.30 88888.00 2012-04-23 18:05:11.500 114 12516.10 56.88 54908.30 88888.00 2012-04-23 18:05:11.625 114 12516.10 56.90 54908.30 88888.00 2012-04-23 18:05:11.750 114 12516.10 56.88 54908.30 88888.00 2012-04-23 18:05:11.875 114 12516.12 56.85 54908.30 88888.00 2012-04-23 18:05:12.000 114 12516.15 56.83 54908.25 88888.00 2012-04-23 18:05:12.125 114 12516.12 56.80 54908.28 88888.00 2012-04-23 18:05:12.250 114 12516.05 56.80 54908.30 88888.00 2012-04-23 18:05:12.375 114 12516.08 56.80 54908.30 88888.00 2012-04-23 18:05:12.500 114 12516.10 56.80 54908.30 88888.00 2012-04-23 18:05:12.625 114 12516.17 56.80 54908.28 88888.00 2012-04-23 18:05:12.750 114 12516.20 56.80 54908.28 88888.00 2012-04-23 18:05:12.875 114 12516.20 56.80 54908.28 88888.00 2012-04-23 18:05:13.000 114 12516.12 56.75 54908.28 88888.00 2012-04-23 18:05:13.125 114 12516.05 56.75 54908.28 88888.00 2012-04-23 18:05:13.250 114 12516.00 56.75 54908.30 88888.00 2012-04-23 18:05:13.375 114 12516.05 56.75 54908.28 88888.00 2012-04-23 18:05:13.500 114 12516.08 56.73 54908.28 88888.00 2012-04-23 18:05:13.625 114 12516.08 56.75 54908.30 88888.00 2012-04-23 18:05:13.750 114 12516.10 56.75 54908.30 88888.00 2012-04-23 18:05:13.875 114 12516.17 56.75 54908.32 88888.00 2012-04-23 18:05:14.000 114 12516.23 56.70 54908.32 88888.00 2012-04-23 18:05:14.125 114 12516.20 56.67 54908.32 88888.00 2012-04-23 18:05:14.250 114 12516.20 56.65 54908.32 88888.00 2012-04-23 18:05:14.375 114 12516.20 56.65 54908.30 88888.00 2012-04-23 18:05:14.500 114 12516.17 56.65 54908.30 88888.00 2012-04-23 18:05:14.625 114 12516.15 56.65 54908.30 88888.00 2012-04-23 18:05:14.750 114 12516.15 56.62 54908.30 88888.00 2012-04-23 18:05:14.875 114 12516.20 56.60 54908.30 88888.00 2012-04-23 18:05:15.000 114 12516.20 56.62 54908.32 88888.00 2012-04-23 18:05:15.125 114 12516.20 56.58 54908.32 88888.00 2012-04-23 18:05:15.250 114 12516.20 56.50 54908.28 88888.00 2012-04-23 18:05:15.375 114 12516.20 56.52 54908.30 88888.00 2012-04-23 18:05:15.500 114 12516.17 56.58 54908.32 88888.00 2012-04-23 18:05:15.625 114 12516.17 56.55 54908.30 88888.00 2012-04-23 18:05:15.750 114 12516.15 56.50 54908.28 88888.00 2012-04-23 18:05:15.875 114 12516.17 56.48 54908.30 88888.00 2012-04-23 18:05:16.000 114 12516.23 56.48 54908.30 88888.00 2012-04-23 18:05:16.125 114 12516.33 56.48 54908.32 88888.00 2012-04-23 18:05:16.250 114 12516.35 56.48 54908.35 88888.00 2012-04-23 18:05:16.375 114 12516.33 56.45 54908.28 88888.00 2012-04-23 18:05:16.500 114 12516.30 56.45 54908.30 88888.00 2012-04-23 18:05:16.625 114 12516.30 56.45 54908.32 88888.00 2012-04-23 18:05:16.750 114 12516.30 56.42 54908.32 88888.00 2012-04-23 18:05:16.875 114 12516.33 56.40 54908.30 88888.00 2012-04-23 18:05:17.000 114 12516.30 56.38 54908.28 88888.00 2012-04-23 18:05:17.125 114 12516.25 56.40 54908.30 88888.00 2012-04-23 18:05:17.250 114 12516.25 56.40 54908.32 88888.00 2012-04-23 18:05:17.375 114 12516.27 56.42 54908.32 88888.00 2012-04-23 18:05:17.500 114 12516.27 56.35 54908.32 88888.00 2012-04-23 18:05:17.625 114 12516.23 56.33 54908.32 88888.00 2012-04-23 18:05:17.750 114 12516.23 56.27 54908.30 88888.00 2012-04-23 18:05:17.875 114 12516.23 56.27 54908.30 88888.00 2012-04-23 18:05:18.000 114 12516.23 56.27 54908.28 88888.00 2012-04-23 18:05:18.125 114 12516.23 56.25 54908.30 88888.00 2012-04-23 18:05:18.250 114 12516.30 56.25 54908.32 88888.00 2012-04-23 18:05:18.375 114 12516.35 56.27 54908.35 88888.00 2012-04-23 18:05:18.500 114 12516.35 56.27 54908.30 88888.00 2012-04-23 18:05:18.625 114 12516.98 56.30 54908.43 88888.00 2012-04-23 18:05:18.750 114 12516.98 56.25 54908.45 88888.00 2012-04-23 18:05:18.875 114 12517.00 56.25 54908.45 88888.00 2012-04-23 18:05:19.000 114 12517.00 56.23 54908.47 88888.00 2012-04-23 18:05:19.125 114 12516.95 56.23 54908.47 88888.00 2012-04-23 18:05:19.250 114 12516.92 56.20 54908.45 88888.00 2012-04-23 18:05:19.375 114 12517.00 56.23 54908.45 88888.00 2012-04-23 18:05:19.500 114 12517.02 56.23 54908.45 88888.00 2012-04-23 18:05:19.625 114 12516.38 56.12 54908.32 88888.00 2012-04-23 18:05:19.750 114 12516.33 56.08 54908.30 88888.00 2012-04-23 18:05:19.875 114 12516.30 56.08 54908.32 88888.00 2012-04-23 18:05:20.000 114 12516.33 56.10 54908.30 88888.00 2012-04-23 18:05:20.125 114 12516.33 56.08 54908.30 88888.00 2012-04-23 18:05:20.250 114 12516.35 56.05 54908.30 88888.00 2012-04-23 18:05:20.375 114 12516.35 56.05 54908.30 88888.00 2012-04-23 18:05:20.500 114 12516.30 56.02 54908.30 88888.00 2012-04-23 18:05:20.625 114 12516.30 56.00 54908.30 88888.00 2012-04-23 18:05:20.750 114 12516.33 56.00 54908.32 88888.00 2012-04-23 18:05:20.875 114 12516.38 56.00 54908.32 88888.00 2012-04-23 18:05:21.000 114 12516.38 56.02 54908.32 88888.00 2012-04-23 18:05:21.125 114 12516.40 56.02 54908.35 88888.00 2012-04-23 18:05:21.250 114 12516.40 55.98 54908.38 88888.00 2012-04-23 18:05:21.375 114 12516.40 55.98 54908.38 88888.00 2012-04-23 18:05:21.500 114 12516.38 55.98 54908.35 88888.00 2012-04-23 18:05:21.625 114 12516.35 55.95 54908.30 88888.00 2012-04-23 18:05:21.750 114 12516.40 55.95 54908.30 88888.00 2012-04-23 18:05:21.875 114 12516.35 55.95 54908.32 88888.00 2012-04-23 18:05:22.000 114 12516.38 55.90 54908.30 88888.00 2012-04-23 18:05:22.125 114 12516.42 55.90 54908.32 88888.00 2012-04-23 18:05:22.250 114 12516.35 55.92 54908.35 88888.00 2012-04-23 18:05:22.375 114 12516.38 55.95 54908.32 88888.00 2012-04-23 18:05:22.500 114 12516.40 55.90 54908.32 88888.00 2012-04-23 18:05:22.625 114 12516.40 55.90 54908.32 88888.00 2012-04-23 18:05:22.750 114 12516.40 55.88 54908.32 88888.00 2012-04-23 18:05:22.875 114 12516.38 55.83 54908.32 88888.00 2012-04-23 18:05:23.000 114 12516.33 55.83 54908.30 88888.00 2012-04-23 18:05:23.125 114 12516.35 55.80 54908.32 88888.00 2012-04-23 18:05:23.250 114 12516.27 55.80 54908.35 88888.00 2012-04-23 18:05:23.375 114 12516.25 55.85 54908.32 88888.00 2012-04-23 18:05:23.500 114 12516.30 55.83 54908.32 88888.00 2012-04-23 18:05:23.625 114 12516.27 55.80 54908.32 88888.00 2012-04-23 18:05:23.750 114 12516.27 55.75 54908.30 88888.00 2012-04-23 18:05:23.875 114 12516.27 55.73 54908.30 88888.00 2012-04-23 18:05:24.000 114 12516.27 55.73 54908.30 88888.00 2012-04-23 18:05:24.125 114 12516.30 55.73 54908.30 88888.00 2012-04-23 18:05:24.250 114 12516.27 55.73 54908.32 88888.00 2012-04-23 18:05:24.375 114 12516.30 55.67 54908.32 88888.00 2012-04-23 18:05:24.500 114 12516.30 55.70 54908.30 88888.00 2012-04-23 18:05:24.625 114 12516.33 55.70 54908.32 88888.00 2012-04-23 18:05:24.750 114 12516.35 55.70 54908.35 88888.00 2012-04-23 18:05:24.875 114 12516.38 55.70 54908.30 88888.00 2012-04-23 18:05:25.000 114 12516.38 55.65 54908.30 88888.00 2012-04-23 18:05:25.125 114 12516.25 55.65 54908.28 88888.00 2012-04-23 18:05:25.250 114 12516.15 55.60 54908.28 88888.00 2012-04-23 18:05:25.375 114 12516.15 55.65 54908.30 88888.00 2012-04-23 18:05:25.500 114 12516.12 55.62 54908.28 88888.00 2012-04-23 18:05:25.625 114 12516.15 55.62 54908.30 88888.00 2012-04-23 18:05:25.750 114 12516.23 55.62 54908.30 88888.00 2012-04-23 18:05:25.875 114 12516.23 55.62 54908.30 88888.00 2012-04-23 18:05:26.000 114 12516.12 55.62 54908.28 88888.00 2012-04-23 18:05:26.125 114 12516.12 55.62 54908.30 88888.00 2012-04-23 18:05:26.250 114 12516.15 55.58 54908.32 88888.00 2012-04-23 18:05:26.375 114 12516.17 55.55 54908.32 88888.00 2012-04-23 18:05:26.500 114 12516.17 55.58 54908.30 88888.00 2012-04-23 18:05:26.625 114 12516.20 55.58 54908.30 88888.00 2012-04-23 18:05:26.750 114 12516.20 55.58 54908.28 88888.00 2012-04-23 18:05:26.875 114 12516.17 55.58 54908.30 88888.00 2012-04-23 18:05:27.000 114 12516.15 55.52 54908.30 88888.00 2012-04-23 18:05:27.125 114 12516.12 55.52 54908.30 88888.00 2012-04-23 18:05:27.250 114 12516.12 55.50 54908.30 88888.00 2012-04-23 18:05:27.375 114 12516.20 55.50 54908.30 88888.00 2012-04-23 18:05:27.500 114 12516.25 55.50 54908.30 88888.00 2012-04-23 18:05:27.625 114 12516.27 55.48 54908.30 88888.00 2012-04-23 18:05:27.750 114 12516.23 55.50 54908.30 88888.00 2012-04-23 18:05:27.875 114 12516.08 55.48 54908.30 88888.00 2012-04-23 18:05:28.000 114 12516.00 55.45 54908.30 88888.00 2012-04-23 18:05:28.125 114 12516.05 55.45 54908.32 88888.00 2012-04-23 18:05:28.250 114 12516.08 55.40 54908.28 88888.00 2012-04-23 18:05:28.375 114 12516.05 55.42 54908.28 88888.00 2012-04-23 18:05:28.500 114 12515.98 55.42 54908.28 88888.00 2012-04-23 18:05:28.625 114 12515.98 55.45 54908.30 88888.00 2012-04-23 18:05:28.750 114 12515.98 55.42 54908.30 88888.00 2012-04-23 18:05:28.875 114 12515.95 55.40 54908.30 88888.00 2012-04-23 18:05:29.000 114 12515.92 55.38 54908.30 88888.00 2012-04-23 18:05:29.125 114 12515.95 55.35 54908.30 88888.00 2012-04-23 18:05:29.250 114 12515.98 55.35 54908.30 88888.00 2012-04-23 18:05:29.375 114 12516.00 55.35 54908.32 88888.00 2012-04-23 18:05:29.500 114 12516.00 55.33 54908.28 88888.00 2012-04-23 18:05:29.625 114 12516.00 55.30 54908.32 88888.00 2012-04-23 18:05:29.750 114 12515.98 55.33 54908.32 88888.00 2012-04-23 18:05:29.875 114 12515.95 55.27 54908.32 88888.00 2012-04-23 18:05:30.000 114 12515.90 55.27 54908.32 88888.00 2012-04-23 18:05:30.125 114 12515.90 55.30 54908.32 88888.00 2012-04-23 18:05:30.250 114 12515.90 55.33 54908.35 88888.00 2012-04-23 18:05:30.375 114 12515.95 55.30 54908.32 88888.00 2012-04-23 18:05:30.500 114 12515.95 55.27 54908.32 88888.00 2012-04-23 18:05:30.625 114 12515.92 55.27 54908.30 88888.00 2012-04-23 18:05:30.750 114 12515.92 55.27 54908.28 88888.00 2012-04-23 18:05:30.875 114 12515.92 55.27 54908.28 88888.00 2012-04-23 18:05:31.000 114 12515.88 55.25 54908.28 88888.00 2012-04-23 18:05:31.125 114 12515.83 55.25 54908.28 88888.00 2012-04-23 18:05:31.250 114 12515.80 55.27 54908.32 88888.00 2012-04-23 18:05:31.375 114 12515.83 55.27 54908.35 88888.00 2012-04-23 18:05:31.500 114 12515.77 55.23 54908.30 88888.00 2012-04-23 18:05:31.625 114 12515.80 55.23 54908.28 88888.00 2012-04-23 18:05:31.750 114 12515.80 55.25 54908.28 88888.00 2012-04-23 18:05:31.875 114 12515.83 55.23 54908.30 88888.00 2012-04-23 18:05:32.000 114 12515.75 55.20 54908.28 88888.00 2012-04-23 18:05:32.125 114 12515.73 55.23 54908.30 88888.00 2012-04-23 18:05:32.250 114 12515.70 55.23 54908.32 88888.00 2012-04-23 18:05:32.375 114 12515.70 55.20 54908.30 88888.00 2012-04-23 18:05:32.500 114 12515.67 55.17 54908.30 88888.00 2012-04-23 18:05:32.625 114 12515.67 55.17 54908.30 88888.00 2012-04-23 18:05:32.750 114 12515.70 55.20 54908.30 88888.00 2012-04-23 18:05:32.875 114 12515.60 55.17 54908.30 88888.00 2012-04-23 18:05:33.000 114 12515.60 55.17 54908.28 88888.00 2012-04-23 18:05:33.125 114 12515.58 55.17 54908.30 88888.00 2012-04-23 18:05:33.250 114 12515.58 55.17 54908.30 88888.00 2012-04-23 18:05:33.375 114 12515.55 55.17 54908.30 88888.00 2012-04-23 18:05:33.500 114 12515.50 55.20 54908.30 88888.00 2012-04-23 18:05:33.625 114 12515.50 55.17 54908.30 88888.00 2012-04-23 18:05:33.750 114 12515.52 55.17 54908.30 88888.00 2012-04-23 18:05:33.875 114 12515.58 55.17 54908.28 88888.00 2012-04-23 18:05:34.000 114 12515.50 55.15 54908.28 88888.00 2012-04-23 18:05:34.125 114 12515.50 55.15 54908.30 88888.00 2012-04-23 18:05:34.250 114 12515.48 55.15 54908.30 88888.00 2012-04-23 18:05:34.375 114 12515.45 55.12 54908.30 88888.00 2012-04-23 18:05:34.500 114 12515.42 55.12 54908.28 88888.00 2012-04-23 18:05:34.625 114 12515.42 55.12 54908.28 88888.00 2012-04-23 18:05:34.750 114 12515.38 55.12 54908.30 88888.00 2012-04-23 18:05:34.875 114 12515.35 55.12 54908.30 88888.00 2012-04-23 18:05:35.000 114 12515.33 55.10 54908.30 88888.00 2012-04-23 18:05:35.125 114 12515.30 55.10 54908.30 88888.00 2012-04-23 18:05:35.250 114 12515.30 55.10 54908.32 88888.00 2012-04-23 18:05:35.375 114 12515.33 55.10 54908.30 88888.00 2012-04-23 18:05:35.500 114 12515.35 55.10 54908.28 88888.00 2012-04-23 18:05:35.625 114 12515.35 55.10 54908.28 88888.00 2012-04-23 18:05:35.750 114 12515.30 55.08 54908.30 88888.00 2012-04-23 18:05:35.875 114 12515.23 55.08 54908.32 88888.00 2012-04-23 18:05:36.000 114 12515.25 55.10 54908.32 88888.00 2012-04-23 18:05:36.125 114 12515.30 55.10 54908.35 88888.00 2012-04-23 18:05:36.250 114 12515.23 55.08 54908.32 88888.00 2012-04-23 18:05:36.375 114 12515.17 55.05 54908.32 88888.00 2012-04-23 18:05:36.500 114 12515.17 55.05 54908.30 88888.00 2012-04-23 18:05:36.625 114 12515.23 55.08 54908.28 88888.00 2012-04-23 18:05:36.750 114 12515.17 55.08 54908.32 88888.00 2012-04-23 18:05:36.875 114 12515.17 55.08 54908.32 88888.00 2012-04-23 18:05:37.000 114 12515.15 55.05 54908.32 88888.00 2012-04-23 18:05:37.125 114 12515.12 55.02 54908.32 88888.00 2012-04-23 18:05:37.250 114 12515.00 55.02 54908.32 88888.00 2012-04-23 18:05:37.375 114 12515.00 55.08 54908.30 88888.00 2012-04-23 18:05:37.500 114 12514.95 55.08 54908.30 88888.00 2012-04-23 18:05:37.625 114 12514.95 55.08 54908.32 88888.00 2012-04-23 18:05:37.750 114 12515.02 55.08 54908.35 88888.00 2012-04-23 18:05:37.875 114 12515.02 55.05 54908.32 88888.00 2012-04-23 18:05:38.000 114 12515.00 55.05 54908.32 88888.00 2012-04-23 18:05:38.125 114 12514.98 55.05 54908.32 88888.00 2012-04-23 18:05:38.250 114 12514.92 55.08 54908.30 88888.00 2012-04-23 18:05:38.375 114 12514.90 55.10 54908.30 88888.00 2012-04-23 18:05:38.500 114 12514.90 55.08 54908.32 88888.00 2012-04-23 18:05:38.625 114 12514.92 55.05 54908.35 88888.00 2012-04-23 18:05:38.750 114 12514.85 55.05 54908.35 88888.00 2012-04-23 18:05:38.875 114 12514.80 55.02 54908.35 88888.00 2012-04-23 18:05:39.000 114 12514.80 55.05 54908.32 88888.00 2012-04-23 18:05:39.125 114 12514.77 55.08 54908.32 88888.00 2012-04-23 18:05:39.250 114 12514.70 55.02 54908.35 88888.00 2012-04-23 18:05:39.375 114 12514.62 55.05 54908.32 88888.00 2012-04-23 18:05:39.500 114 12514.65 55.05 54908.32 88888.00 2012-04-23 18:05:39.625 114 12514.75 55.05 54908.30 88888.00 2012-04-23 18:05:39.750 114 12514.77 55.08 54908.32 88888.00 2012-04-23 18:05:39.875 114 12514.73 55.12 54908.32 88888.00 2012-04-23 18:05:40.000 114 12514.67 55.12 54908.32 88888.00 2012-04-23 18:05:40.125 114 12514.73 55.12 54908.32 88888.00 2012-04-23 18:05:40.250 114 12514.67 55.10 54908.32 88888.00 2012-04-23 18:05:40.375 114 12514.58 55.10 54908.32 88888.00 2012-04-23 18:05:40.500 114 12514.52 55.08 54908.30 88888.00 2012-04-23 18:05:40.625 114 12514.52 55.08 54908.30 88888.00 2012-04-23 18:05:40.750 114 12514.48 55.05 54908.30 88888.00 2012-04-23 18:05:40.875 114 12514.42 55.05 54908.30 88888.00 2012-04-23 18:05:41.000 114 12514.48 55.05 54908.32 88888.00 2012-04-23 18:05:41.125 114 12514.50 55.05 54908.32 88888.00 2012-04-23 18:05:41.250 114 12514.50 55.05 54908.32 88888.00 2012-04-23 18:05:41.375 114 12514.50 55.12 54908.35 88888.00 2012-04-23 18:05:41.500 114 12514.45 55.10 54908.32 88888.00 2012-04-23 18:05:41.625 114 12514.40 55.10 54908.35 88888.00 2012-04-23 18:05:41.750 114 12514.40 55.08 54908.32 88888.00 2012-04-23 18:05:41.875 114 12514.40 55.08 54908.32 88888.00 2012-04-23 18:05:42.000 114 12514.35 55.08 54908.30 88888.00 2012-04-23 18:05:42.125 114 12514.30 55.05 54908.32 88888.00 2012-04-23 18:05:42.250 114 12514.23 55.05 54908.32 88888.00 2012-04-23 18:05:42.375 114 12514.23 55.02 54908.32 88888.00 2012-04-23 18:05:42.500 114 12514.25 55.05 54908.32 88888.00 2012-04-23 18:05:42.625 114 12514.30 55.02 54908.30 88888.00 2012-04-23 18:05:42.750 114 12514.30 55.02 54908.28 88888.00 2012-04-23 18:05:42.875 114 12514.27 55.02 54908.28 88888.00 2012-04-23 18:05:43.000 114 12514.23 55.05 54908.28 88888.00 2012-04-23 18:05:43.125 114 12514.15 55.08 54908.32 88888.00 2012-04-23 18:05:43.250 114 12514.12 55.10 54908.32 88888.00 2012-04-23 18:05:43.375 114 12514.17 55.10 54908.35 88888.00 2012-04-23 18:05:43.500 114 12514.15 55.08 54908.30 88888.00 2012-04-23 18:05:43.625 114 12514.08 55.08 54908.32 88888.00 2012-04-23 18:05:43.750 114 12514.10 55.08 54908.32 88888.00 2012-04-23 18:05:43.875 114 12514.10 55.10 54908.35 88888.00 2012-04-23 18:05:44.000 114 12514.05 55.10 54908.32 88888.00 2012-04-23 18:05:44.125 114 12514.00 55.08 54908.35 88888.00 2012-04-23 18:05:44.250 114 12514.02 55.10 54908.35 88888.00 2012-04-23 18:05:44.375 114 12514.02 55.12 54908.35 88888.00 2012-04-23 18:05:44.500 114 12513.98 55.12 54908.32 88888.00 2012-04-23 18:05:44.625 114 12513.95 55.12 54908.32 88888.00 2012-04-23 18:05:44.750 114 12513.92 55.12 54908.35 88888.00 2012-04-23 18:05:44.875 114 12513.88 55.12 54908.32 88888.00 2012-04-23 18:05:45.000 114 12513.92 55.15 54908.35 88888.00 2012-04-23 18:05:45.125 114 12513.95 55.12 54908.38 88888.00 2012-04-23 18:05:45.250 114 12513.95 55.12 54908.40 88888.00 2012-04-23 18:05:45.375 114 12513.92 55.17 54908.38 88888.00 2012-04-23 18:05:45.500 114 12513.80 55.15 54908.32 88888.00 2012-04-23 18:05:45.625 114 12513.75 55.15 54908.32 88888.00 2012-04-23 18:05:45.750 114 12513.73 55.12 54908.32 88888.00 2012-04-23 18:05:45.875 114 12513.75 55.12 54908.32 88888.00 2012-04-23 18:05:46.000 114 12513.70 55.15 54908.38 88888.00 2012-04-23 18:05:46.125 114 12513.70 55.15 54908.38 88888.00 2012-04-23 18:05:46.250 114 12513.80 55.12 54908.35 88888.00 2012-04-23 18:05:46.375 114 12513.83 55.12 54908.32 88888.00 2012-04-23 18:05:46.500 114 12513.77 55.12 54908.30 88888.00 2012-04-23 18:05:46.625 114 12513.73 55.12 54908.30 88888.00 2012-04-23 18:05:46.750 114 12513.73 55.17 54908.30 88888.00 2012-04-23 18:05:46.875 114 12513.67 55.15 54908.28 88888.00 2012-04-23 18:05:47.000 114 12513.65 55.15 54908.28 88888.00 2012-04-23 18:05:47.125 114 12513.58 55.15 54908.28 88888.00 2012-04-23 18:05:47.250 114 12513.62 55.15 54908.30 88888.00 2012-04-23 18:05:47.375 114 12513.70 55.17 54908.32 88888.00 2012-04-23 18:05:47.500 114 12513.65 55.17 54908.32 88888.00 2012-04-23 18:05:47.625 114 12513.60 55.20 54908.32 88888.00 2012-04-23 18:05:47.750 114 12513.65 55.23 54908.32 88888.00 2012-04-23 18:05:47.875 114 12513.65 55.20 54908.32 88888.00 2012-04-23 18:05:48.000 114 12513.58 55.20 54908.30 88888.00 2012-04-23 18:05:48.125 114 12513.52 55.17 54908.32 88888.00 2012-04-23 18:05:48.250 114 12513.55 55.17 54908.30 88888.00 2012-04-23 18:05:48.375 114 12513.52 55.17 54908.32 88888.00 2012-04-23 18:05:48.500 114 12513.40 55.17 54908.32 88888.00 2012-04-23 18:05:48.625 114 12513.35 55.17 54908.35 88888.00 2012-04-23 18:05:48.750 114 12513.42 55.23 54908.35 88888.00 2012-04-23 18:05:48.875 114 12513.42 55.23 54908.32 88888.00 2012-04-23 18:05:49.000 114 12513.42 55.20 54908.30 88888.00 2012-04-23 18:05:49.125 114 12513.40 55.20 54908.32 88888.00 2012-04-23 18:05:49.250 114 12513.33 55.20 54908.32 88888.00 2012-04-23 18:05:49.375 114 12513.33 55.23 54908.28 88888.00 2012-04-23 18:05:49.500 114 12513.38 55.20 54908.28 88888.00 2012-04-23 18:05:49.625 114 12513.38 55.20 54908.30 88888.00 2012-04-23 18:05:49.750 114 12513.38 55.23 54908.32 88888.00 2012-04-23 18:05:49.875 114 12513.27 55.23 54908.30 88888.00 2012-04-23 18:05:50.000 114 12513.25 55.23 54908.25 88888.00 2012-04-23 18:05:50.125 114 12513.27 55.25 54908.25 88888.00 2012-04-23 18:05:50.250 114 12513.23 55.25 54908.28 88888.00 2012-04-23 18:05:50.375 114 12513.15 55.25 54908.25 88888.00 2012-04-23 18:05:50.500 114 12513.12 55.23 54908.28 88888.00 2012-04-23 18:05:50.625 114 12513.08 55.23 54908.28 88888.00 2012-04-23 18:05:50.750 114 12513.12 55.25 54908.25 88888.00 2012-04-23 18:05:50.875 114 12513.20 55.27 54908.25 88888.00 2012-04-23 18:05:51.000 114 12513.17 55.27 54908.25 88888.00 2012-04-23 18:05:51.125 114 12513.12 55.27 54908.28 88888.00 2012-04-23 18:05:51.250 114 12513.12 55.27 54908.28 88888.00 2012-04-23 18:05:51.375 114 12513.12 55.27 54908.25 88888.00 2012-04-23 18:05:51.500 114 12513.08 55.27 54908.25 88888.00 2012-04-23 18:05:51.625 114 12513.08 55.30 54908.25 88888.00 2012-04-23 18:05:51.750 114 12513.05 55.33 54908.25 88888.00 2012-04-23 18:05:51.875 114 12513.02 55.30 54908.28 88888.00 2012-04-23 18:05:52.000 114 12513.02 55.30 54908.28 88888.00 2012-04-23 18:05:52.125 114 12513.05 55.30 54908.28 88888.00 2012-04-23 18:05:52.250 114 12513.05 55.33 54908.25 88888.00 2012-04-23 18:05:52.375 114 12513.10 55.33 54908.22 88888.00 2012-04-23 18:05:52.500 114 12513.00 55.33 54908.20 88888.00 2012-04-23 18:05:52.625 114 12512.95 55.30 54908.22 88888.00 2012-04-23 18:05:52.750 114 12512.92 55.35 54908.22 88888.00 2012-04-23 18:05:52.875 114 12512.95 55.35 54908.25 88888.00 2012-04-23 18:05:53.000 114 12512.98 55.35 54908.25 88888.00 2012-04-23 18:05:53.125 114 12512.92 55.35 54908.25 88888.00 2012-04-23 18:05:53.250 114 12512.80 55.33 54908.22 88888.00 2012-04-23 18:05:53.375 114 12512.83 55.33 54908.20 88888.00 2012-04-23 18:05:53.500 114 12512.88 55.38 54908.22 88888.00 2012-04-23 18:05:53.625 114 12512.92 55.38 54908.20 88888.00 2012-04-23 18:05:53.750 114 12512.88 55.35 54908.20 88888.00 2012-04-23 18:05:53.875 114 12512.83 55.35 54908.20 88888.00 2012-04-23 18:05:54.000 114 12512.80 55.35 54908.20 88888.00 2012-04-23 18:05:54.125 114 12512.77 55.35 54908.20 88888.00 2012-04-23 18:05:54.250 114 12512.75 55.40 54908.22 88888.00 2012-04-23 18:05:54.375 114 12512.73 55.40 54908.22 88888.00 2012-04-23 18:05:54.500 114 12512.73 55.42 54908.25 88888.00 2012-04-23 18:05:54.625 114 12512.75 55.45 54908.22 88888.00 2012-04-23 18:05:54.750 114 12512.73 55.42 54908.20 88888.00 2012-04-23 18:05:54.875 114 12512.73 55.42 54908.20 88888.00 2012-04-23 18:05:55.000 114 12512.75 55.42 54908.20 88888.00 2012-04-23 18:05:55.125 114 12512.73 55.42 54908.22 88888.00 2012-04-23 18:05:55.250 114 12512.67 55.40 54908.20 88888.00 2012-04-23 18:05:55.375 114 12512.65 55.42 54908.20 88888.00 2012-04-23 18:05:55.500 114 12512.62 55.42 54908.20 88888.00 2012-04-23 18:05:55.625 114 12512.60 55.48 54908.20 88888.00 2012-04-23 18:05:55.750 114 12512.65 55.48 54908.18 88888.00 2012-04-23 18:05:55.875 114 12512.70 55.50 54908.18 88888.00 2012-04-23 18:05:56.000 114 12512.62 55.48 54908.22 88888.00 2012-04-23 18:05:56.125 114 12512.58 55.50 54908.22 88888.00 2012-04-23 18:05:56.250 114 12512.62 55.48 54908.20 88888.00 2012-04-23 18:05:56.375 114 12512.65 55.52 54908.20 88888.00 2012-04-23 18:05:56.500 114 12512.60 55.52 54908.22 88888.00 2012-04-23 18:05:56.625 114 12512.60 55.50 54908.22 88888.00 2012-04-23 18:05:56.750 114 12512.55 55.50 54908.20 88888.00 2012-04-23 18:05:56.875 114 12512.52 55.50 54908.18 88888.00 2012-04-23 18:05:57.000 114 12512.45 55.50 54908.15 88888.00 2012-04-23 18:05:57.125 114 12512.40 55.50 54908.18 88888.00 2012-04-23 18:05:57.250 114 12512.40 55.52 54908.20 88888.00 2012-04-23 18:05:57.375 114 12512.48 55.52 54908.20 88888.00 2012-04-23 18:05:57.500 114 12512.45 55.52 54908.12 88888.00 2012-04-23 18:05:57.625 114 12512.48 55.52 54908.12 88888.00 2012-04-23 18:05:57.750 114 12512.48 55.52 54908.10 88888.00 2012-04-23 18:05:57.875 114 12512.42 55.55 54908.12 88888.00 2012-04-23 18:05:58.000 114 12512.38 55.55 54908.12 88888.00 2012-04-23 18:05:58.125 114 12512.40 55.58 54908.12 88888.00 2012-04-23 18:05:58.250 114 12512.42 55.58 54908.12 88888.00 2012-04-23 18:05:58.375 114 12512.38 55.55 54908.12 88888.00 2012-04-23 18:05:58.500 114 12512.33 55.58 54908.12 88888.00 2012-04-23 18:05:58.625 114 12512.33 55.60 54908.12 88888.00 2012-04-23 18:05:58.750 114 12512.40 55.58 54908.10 88888.00 2012-04-23 18:05:58.875 114 12512.40 55.58 54908.07 88888.00 2012-04-23 18:05:59.000 114 12512.33 55.58 54908.10 88888.00 2012-04-23 18:05:59.125 114 12512.25 55.60 54908.12 88888.00 2012-04-23 18:05:59.250 114 12512.20 55.60 54908.12 88888.00 2012-04-23 18:05:59.375 114 12512.20 55.62 54908.12 88888.00 2012-04-23 18:05:59.500 114 12512.23 55.65 54908.10 88888.00 2012-04-23 18:05:59.625 114 12512.25 55.62 54908.12 88888.00 2012-04-23 18:05:59.750 114 12512.20 55.62 54908.12 88888.00 2012-04-23 18:05:59.875 114 12512.17 55.65 54908.07 88888.00 2012-04-23 18:06:00.000 114 12512.17 55.67 54908.07 88888.00 2012-04-23 18:06:00.125 114 12512.20 55.67 54908.12 88888.00 2012-04-23 18:06:00.250 114 12512.20 55.65 54908.10 88888.00 2012-04-23 18:06:00.375 114 12512.23 55.67 54908.05 88888.00 2012-04-23 18:06:00.500 114 12512.17 55.67 54908.05 88888.00 2012-04-23 18:06:00.625 114 12512.20 55.70 54908.07 88888.00 2012-04-23 18:06:00.750 114 12512.25 55.70 54908.07 88888.00 2012-04-23 18:06:00.875 114 12512.25 55.73 54908.10 88888.00 2012-04-23 18:06:01.000 114 12512.17 55.73 54908.05 88888.00 2012-04-23 18:06:01.125 114 12512.23 55.73 54908.05 88888.00 2012-04-23 18:06:01.250 114 12512.17 55.70 54908.03 88888.00 2012-04-23 18:06:01.375 114 12512.10 55.75 54908.05 88888.00 2012-04-23 18:06:01.500 114 12512.05 55.75 54908.03 88888.00 2012-04-23 18:06:01.625 114 12512.02 55.77 54908.00 88888.00 2012-04-23 18:06:01.750 114 12512.00 55.75 54908.03 88888.00 2012-04-23 18:06:01.875 114 12511.98 55.75 54908.03 88888.00 2012-04-23 18:06:02.000 114 12512.02 55.80 54908.03 88888.00 2012-04-23 18:06:02.125 114 12512.08 55.75 54908.03 88888.00 2012-04-23 18:06:02.250 114 12512.05 55.73 54908.03 88888.00 2012-04-23 18:06:02.375 114 12512.05 55.77 54908.00 88888.00 2012-04-23 18:06:02.500 114 12512.02 55.77 54908.00 88888.00 2012-04-23 18:06:02.625 114 12512.02 55.75 54907.97 88888.00 2012-04-23 18:06:02.750 114 12512.00 55.73 54907.97 88888.00 2012-04-23 18:06:02.875 114 12512.00 55.73 54907.97 88888.00 2012-04-23 18:06:03.000 114 12512.02 55.77 54907.97 88888.00 2012-04-23 18:06:03.125 114 12511.98 55.80 54907.97 88888.00 2012-04-23 18:06:03.250 114 12511.88 55.77 54908.00 88888.00 2012-04-23 18:06:03.375 114 12511.95 55.80 54908.00 88888.00 2012-04-23 18:06:03.500 114 12512.00 55.80 54908.00 88888.00 2012-04-23 18:06:03.625 114 12512.02 55.80 54907.95 88888.00 2012-04-23 18:06:03.750 114 12511.98 55.80 54907.95 88888.00 2012-04-23 18:06:03.875 114 12511.98 55.80 54907.97 88888.00 2012-04-23 18:06:04.000 114 12512.02 55.83 54907.95 88888.00 2012-04-23 18:06:04.125 114 12512.05 55.83 54907.97 88888.00 2012-04-23 18:06:04.250 114 12511.95 55.80 54907.95 88888.00 2012-04-23 18:06:04.375 114 12511.85 55.80 54907.95 88888.00 2012-04-23 18:06:04.500 114 12511.83 55.80 54907.93 88888.00 2012-04-23 18:06:04.625 114 12511.83 55.83 54907.95 88888.00 2012-04-23 18:06:04.750 114 12511.80 55.83 54907.93 88888.00 2012-04-23 18:06:04.875 114 12511.85 55.83 54907.93 88888.00 2012-04-23 18:06:05.000 114 12511.88 55.88 54907.93 88888.00 2012-04-23 18:06:05.125 114 12511.83 55.90 54907.93 88888.00 2012-04-23 18:06:05.250 114 12511.75 55.90 54907.93 88888.00 2012-04-23 18:06:05.375 114 12511.77 55.92 54907.93 88888.00 2012-04-23 18:06:05.500 114 12511.77 55.88 54907.90 88888.00 2012-04-23 18:06:05.625 114 12511.83 55.85 54907.90 88888.00 2012-04-23 18:06:05.750 114 12511.88 55.85 54907.90 88888.00 2012-04-23 18:06:05.875 114 12511.88 55.88 54907.93 88888.00 2012-04-23 18:06:06.000 114 12511.80 55.88 54907.93 88888.00 2012-04-23 18:06:06.125 114 12511.83 55.92 54907.95 88888.00 2012-04-23 18:06:06.250 114 12511.80 55.92 54907.95 88888.00 2012-04-23 18:06:06.375 114 12511.80 55.90 54907.90 88888.00 2012-04-23 18:06:06.500 114 12511.83 55.90 54907.90 88888.00 2012-04-23 18:06:06.625 114 12511.80 55.92 54907.90 88888.00 2012-04-23 18:06:06.750 114 12511.77 55.90 54907.90 88888.00 2012-04-23 18:06:06.875 114 12511.77 55.90 54907.88 88888.00 2012-04-23 18:06:07.000 114 12511.80 55.90 54907.90 88888.00 2012-04-23 18:06:07.125 114 12511.77 55.92 54907.88 88888.00 2012-04-23 18:06:07.250 114 12511.70 55.92 54907.90 88888.00 2012-04-23 18:06:07.375 114 12511.65 55.95 54907.93 88888.00 2012-04-23 18:06:07.500 114 12511.73 55.95 54907.90 88888.00 2012-04-23 18:06:07.625 114 12511.75 55.95 54907.85 88888.00 2012-04-23 18:06:07.750 114 12511.67 55.92 54907.85 88888.00 2012-04-23 18:06:07.875 114 12511.67 55.95 54907.88 88888.00 2012-04-23 18:06:08.000 114 12511.73 55.98 54907.85 88888.00 2012-04-23 18:06:08.125 114 12511.73 55.98 54907.85 88888.00 2012-04-23 18:06:08.250 114 12511.75 55.95 54907.85 88888.00 2012-04-23 18:06:08.375 114 12511.77 55.95 54907.82 88888.00 2012-04-23 18:06:08.500 114 12511.75 55.95 54907.85 88888.00 2012-04-23 18:06:08.625 114 12511.73 55.98 54907.85 88888.00 2012-04-23 18:06:08.750 114 12511.73 55.98 54907.85 88888.00 2012-04-23 18:06:08.875 114 12511.73 56.00 54907.82 88888.00 2012-04-23 18:06:09.000 114 12511.73 56.00 54907.80 88888.00 2012-04-23 18:06:09.125 114 12511.73 56.00 54907.82 88888.00 2012-04-23 18:06:09.250 114 12511.67 55.98 54907.82 88888.00 2012-04-23 18:06:09.375 114 12511.65 55.95 54907.80 88888.00 2012-04-23 18:06:09.500 114 12511.65 55.98 54907.80 88888.00 2012-04-23 18:06:09.625 114 12511.65 55.98 54907.80 88888.00 2012-04-23 18:06:09.750 114 12511.60 56.00 54907.80 88888.00 2012-04-23 18:06:09.875 114 12511.60 56.02 54907.80 88888.00 2012-04-23 18:06:10.000 114 12511.60 56.02 54907.78 88888.00 2012-04-23 18:06:10.125 114 12511.65 56.02 54907.80 88888.00 2012-04-23 18:06:10.250 114 12511.65 56.00 54907.80 88888.00 2012-04-23 18:06:10.375 114 12511.73 56.02 54907.80 88888.00 2012-04-23 18:06:10.500 114 12511.75 56.05 54907.80 88888.00 2012-04-23 18:06:10.625 114 12511.73 56.05 54907.78 88888.00 2012-04-23 18:06:10.750 114 12511.67 56.02 54907.80 88888.00 2012-04-23 18:06:10.875 114 12511.60 56.05 54907.78 88888.00 2012-04-23 18:06:11.000 114 12511.65 56.05 54907.75 88888.00 2012-04-23 18:06:11.125 114 12511.75 56.08 54907.78 88888.00 2012-04-23 18:06:11.250 114 12511.77 56.08 54907.80 88888.00 2012-04-23 18:06:11.375 114 12511.75 56.10 54907.82 88888.00 2012-04-23 18:06:11.500 114 12511.67 56.05 54907.80 88888.00 2012-04-23 18:06:11.625 114 12511.70 56.02 54907.72 88888.00 2012-04-23 18:06:11.750 114 12511.73 56.08 54907.72 88888.00 2012-04-23 18:06:11.875 114 12511.73 56.10 54907.75 88888.00 2012-04-23 18:06:12.000 114 12511.75 56.12 54907.78 88888.00 2012-04-23 18:06:12.125 114 12511.75 56.10 54907.75 88888.00 2012-04-23 18:06:12.250 114 12511.73 56.10 54907.72 88888.00 2012-04-23 18:06:12.375 114 12511.80 56.10 54907.70 88888.00 2012-04-23 18:06:12.500 114 12511.75 56.10 54907.70 88888.00 2012-04-23 18:06:12.625 114 12511.70 56.12 54907.68 88888.00 2012-04-23 18:06:12.750 114 12511.75 56.12 54907.70 88888.00 2012-04-23 18:06:12.875 114 12511.75 56.10 54907.70 88888.00 2012-04-23 18:06:13.000 114 12511.70 56.08 54907.68 88888.00 2012-04-23 18:06:13.125 114 12511.62 56.08 54907.68 88888.00 2012-04-23 18:06:13.250 114 12511.58 56.08 54907.72 88888.00 2012-04-23 18:06:13.375 114 12511.65 56.15 54907.70 88888.00 2012-04-23 18:06:13.500 114 12511.65 56.12 54907.70 88888.00 2012-04-23 18:06:13.625 114 12511.65 56.12 54907.70 88888.00 2012-04-23 18:06:13.750 114 12511.70 56.12 54907.70 88888.00 2012-04-23 18:06:13.875 114 12511.65 56.12 54907.70 88888.00 2012-04-23 18:06:14.000 114 12511.65 56.12 54907.68 88888.00 2012-04-23 18:06:14.125 114 12511.70 56.12 54907.68 88888.00 2012-04-23 18:06:14.250 114 12511.77 56.10 54907.65 88888.00 2012-04-23 18:06:14.375 114 12511.75 56.10 54907.65 88888.00 2012-04-23 18:06:14.500 114 12511.67 56.12 54907.65 88888.00 2012-04-23 18:06:14.625 114 12511.65 56.15 54907.68 88888.00 2012-04-23 18:06:14.750 114 12511.70 56.17 54907.65 88888.00 2012-04-23 18:06:14.875 114 12511.65 56.20 54907.65 88888.00 2012-04-23 18:06:15.000 114 12511.67 56.23 54907.62 88888.00 2012-04-23 18:06:15.125 114 12511.65 56.20 54907.60 88888.00 2012-04-23 18:06:15.250 114 12511.58 56.20 54907.60 88888.00 2012-04-23 18:06:15.375 114 12511.65 56.25 54907.60 88888.00 2012-04-23 18:06:15.500 114 12511.67 56.20 54907.60 88888.00 2012-04-23 18:06:15.625 114 12511.65 56.17 54907.57 88888.00 2012-04-23 18:06:15.750 114 12511.60 56.17 54907.57 88888.00 2012-04-23 18:06:15.875 114 12511.58 56.23 54907.57 88888.00 2012-04-23 18:06:16.000 114 12511.60 56.23 54907.57 88888.00 2012-04-23 18:06:16.125 114 12511.67 56.25 54907.60 88888.00 2012-04-23 18:06:16.250 114 12511.62 56.23 54907.57 88888.00 2012-04-23 18:06:16.375 114 12511.60 56.27 54907.57 88888.00 2012-04-23 18:06:16.500 114 12511.62 56.30 54907.60 88888.00 2012-04-23 18:06:16.625 114 12511.65 56.27 54907.57 88888.00 2012-04-23 18:06:16.750 114 12511.60 56.23 54907.55 88888.00 2012-04-23 18:06:16.875 114 12511.58 56.27 54907.55 88888.00 2012-04-23 18:06:17.000 114 12511.65 56.30 54907.55 88888.00 2012-04-23 18:06:17.125 114 12511.62 56.27 54907.55 88888.00 2012-04-23 18:06:17.250 114 12511.65 56.23 54907.55 88888.00 2012-04-23 18:06:17.375 114 12511.73 56.30 54907.55 88888.00 2012-04-23 18:06:17.500 114 12511.70 56.30 54907.55 88888.00 2012-04-23 18:06:17.625 114 12511.65 56.33 54907.53 88888.00 2012-04-23 18:06:17.750 114 12511.73 56.33 54907.53 88888.00 2012-04-23 18:06:17.875 114 12511.77 56.35 54907.53 88888.00 2012-04-23 18:06:18.000 114 12511.75 56.35 54907.53 88888.00 2012-04-23 18:06:18.125 114 12511.67 56.35 54907.53 88888.00 2012-04-23 18:06:18.250 114 12511.65 56.35 54907.50 88888.00 2012-04-23 18:06:18.375 114 12511.73 56.35 54907.47 88888.00 2012-04-23 18:06:18.500 114 12511.67 56.35 54907.50 88888.00 2012-04-23 18:06:18.625 114 12511.65 56.38 54907.50 88888.00 2012-04-23 18:06:18.750 114 12511.60 56.40 54907.50 88888.00 2012-04-23 18:06:18.875 114 12511.62 56.40 54907.50 88888.00 2012-04-23 18:06:19.000 114 12511.58 56.38 54907.45 88888.00 2012-04-23 18:06:19.125 114 12511.58 56.33 54907.47 88888.00 2012-04-23 18:06:19.250 114 12511.52 56.33 54907.47 88888.00 2012-04-23 18:06:19.375 114 12511.55 56.40 54907.47 88888.00 2012-04-23 18:06:19.500 114 12511.60 56.42 54907.47 88888.00 2012-04-23 18:06:19.625 114 12511.62 56.40 54907.47 88888.00 2012-04-23 18:06:19.750 114 12511.60 56.40 54907.47 88888.00 2012-04-23 18:06:19.875 114 12511.62 56.40 54907.45 88888.00 2012-04-23 18:06:20.000 114 12511.62 56.38 54907.43 88888.00 2012-04-23 18:06:20.125 114 12511.70 56.42 54907.43 88888.00 2012-04-23 18:06:20.250 114 12511.73 56.42 54907.43 88888.00 2012-04-23 18:06:20.375 114 12511.83 56.45 54907.43 88888.00 2012-04-23 18:06:20.500 114 12511.83 56.45 54907.45 88888.00 2012-04-23 18:06:20.625 114 12511.77 56.48 54907.45 88888.00 2012-04-23 18:06:20.750 114 12511.77 56.50 54907.40 88888.00 2012-04-23 18:06:20.875 114 12511.73 56.48 54907.43 88888.00 2012-04-23 18:06:21.000 114 12511.67 56.48 54907.40 88888.00 2012-04-23 18:06:21.125 114 12511.70 56.50 54907.43 88888.00 2012-04-23 18:06:21.250 114 12511.75 56.50 54907.43 88888.00 2012-04-23 18:06:21.375 114 12511.75 56.50 54907.43 88888.00 2012-04-23 18:06:21.500 114 12511.73 56.50 54907.45 88888.00 2012-04-23 18:06:21.625 114 12511.73 56.48 54907.40 88888.00 2012-04-23 18:06:21.750 114 12511.80 56.50 54907.38 88888.00 2012-04-23 18:06:21.875 114 12511.85 56.55 54907.38 88888.00 2012-04-23 18:06:22.000 114 12511.80 56.55 54907.40 88888.00 2012-04-23 18:06:22.125 114 12511.75 56.58 54907.40 88888.00 2012-04-23 18:06:22.250 114 12511.70 56.55 54907.40 88888.00 2012-04-23 18:06:22.375 114 12511.73 56.58 54907.40 88888.00 2012-04-23 18:06:22.500 114 12511.75 56.52 54907.40 88888.00 2012-04-23 18:06:22.625 114 12511.75 56.55 54907.40 88888.00 2012-04-23 18:06:22.750 114 12511.70 56.55 54907.38 88888.00 2012-04-23 18:06:22.875 114 12511.67 56.55 54907.32 88888.00 2012-04-23 18:06:23.000 114 12511.67 56.58 54907.35 88888.00 2012-04-23 18:06:23.125 114 12511.73 56.60 54907.32 88888.00 2012-04-23 18:06:23.250 114 12511.70 56.55 54907.30 88888.00 2012-04-23 18:06:23.375 114 12511.67 56.55 54907.30 88888.00 2012-04-23 18:06:23.500 114 12511.70 56.58 54907.30 88888.00 2012-04-23 18:06:23.625 114 12511.73 56.60 54907.30 88888.00 2012-04-23 18:06:23.750 114 12511.73 56.60 54907.30 88888.00 2012-04-23 18:06:23.875 114 12511.70 56.60 54907.32 88888.00 2012-04-23 18:06:24.000 114 12511.67 56.60 54907.30 88888.00 2012-04-23 18:06:24.125 114 12511.80 56.62 54907.30 88888.00 2012-04-23 18:06:24.250 114 12511.83 56.65 54907.35 88888.00 2012-04-23 18:06:24.375 114 12511.77 56.67 54907.32 88888.00 2012-04-23 18:06:24.500 114 12511.77 56.67 54907.32 88888.00 2012-04-23 18:06:24.625 114 12511.85 56.65 54907.28 88888.00 2012-04-23 18:06:24.750 114 12511.80 56.65 54907.25 88888.00 2012-04-23 18:06:24.875 114 12511.75 56.70 54907.28 88888.00 2012-04-23 18:06:25.000 114 12511.73 56.73 54907.30 88888.00 2012-04-23 18:06:25.125 114 12511.67 56.73 54907.28 88888.00 2012-04-23 18:06:25.250 114 12511.67 56.70 54907.28 88888.00 2012-04-23 18:06:25.375 114 12511.70 56.73 54907.28 88888.00 2012-04-23 18:06:25.500 114 12511.73 56.73 54907.28 88888.00 2012-04-23 18:06:25.625 114 12511.75 56.73 54907.25 88888.00 2012-04-23 18:06:25.750 114 12511.67 56.75 54907.25 88888.00 2012-04-23 18:06:25.875 114 12511.67 56.75 54907.28 88888.00 2012-04-23 18:06:26.000 114 12511.67 56.77 54907.28 88888.00 2012-04-23 18:06:26.125 114 12511.70 56.77 54907.28 88888.00 2012-04-23 18:06:26.250 114 12511.73 56.77 54907.25 88888.00 2012-04-23 18:06:26.375 114 12511.75 56.80 54907.25 88888.00 2012-04-23 18:06:26.500 114 12511.70 56.80 54907.22 88888.00 2012-04-23 18:06:26.625 114 12511.73 56.83 54907.22 88888.00 2012-04-23 18:06:26.750 114 12511.77 56.83 54907.22 88888.00 2012-04-23 18:06:26.875 114 12511.70 56.83 54907.20 88888.00 2012-04-23 18:06:27.000 114 12511.65 56.85 54907.20 88888.00 2012-04-23 18:06:27.125 114 12511.67 56.88 54907.22 88888.00 2012-04-23 18:06:27.250 114 12511.73 56.90 54907.20 88888.00 2012-04-23 18:06:27.375 114 12511.70 56.90 54907.20 88888.00 2012-04-23 18:06:27.500 114 12511.70 56.90 54907.18 88888.00 2012-04-23 18:06:27.625 114 12511.73 56.95 54907.20 88888.00 2012-04-23 18:06:27.750 114 12511.73 57.00 54907.18 88888.00 2012-04-23 18:06:27.875 114 12511.67 56.98 54907.18 88888.00 2012-04-23 18:06:28.000 114 12511.65 57.00 54907.12 88888.00 2012-04-23 18:06:28.125 114 12511.67 57.02 54907.12 88888.00 2012-04-23 18:06:28.250 114 12511.73 57.00 54907.12 88888.00 2012-04-23 18:06:28.375 114 12511.73 57.02 54907.12 88888.00 2012-04-23 18:06:28.500 114 12511.75 57.08 54907.15 88888.00 2012-04-23 18:06:28.625 114 12511.70 57.08 54907.15 88888.00 2012-04-23 18:06:28.750 114 12511.60 57.08 54907.12 88888.00 2012-04-23 18:06:28.875 114 12511.73 57.05 54907.12 88888.00 2012-04-23 18:06:29.000 114 12511.80 57.10 54907.12 88888.00 2012-04-23 18:06:29.125 114 12511.73 57.10 54907.12 88888.00 2012-04-23 18:06:29.250 114 12511.75 57.10 54907.12 88888.00 2012-04-23 18:06:29.375 114 12511.80 57.15 54907.10 88888.00 2012-04-23 18:06:29.500 114 12511.85 57.15 54907.10 88888.00 2012-04-23 18:06:29.625 114 12511.88 57.17 54907.10 88888.00 2012-04-23 18:06:29.750 114 12511.77 57.17 54907.10 88888.00 2012-04-23 18:06:29.875 114 12511.73 57.17 54907.10 88888.00 2012-04-23 18:06:30.000 114 12511.75 57.25 54907.07 88888.00 2012-04-23 18:06:30.125 114 12511.77 57.23 54907.05 88888.00 2012-04-23 18:06:30.250 114 12511.80 57.20 54907.03 88888.00 2012-04-23 18:06:30.375 114 12511.75 57.25 54907.03 88888.00 2012-04-23 18:06:30.500 114 12511.73 57.25 54907.07 88888.00 2012-04-23 18:06:30.625 114 12511.73 57.27 54907.05 88888.00 2012-04-23 18:06:30.750 114 12511.75 57.23 54907.03 88888.00 2012-04-23 18:06:30.875 114 12511.70 57.27 54907.03 88888.00 2012-04-23 18:06:31.000 114 12511.70 57.33 54907.00 88888.00 2012-04-23 18:06:31.125 114 12511.73 57.35 54907.03 88888.00 2012-04-23 18:06:31.250 114 12511.70 57.33 54907.03 88888.00 2012-04-23 18:06:31.375 114 12511.70 57.33 54907.00 88888.00 2012-04-23 18:06:31.500 114 12511.67 57.38 54907.00 88888.00 2012-04-23 18:06:31.625 114 12511.65 57.38 54907.03 88888.00 2012-04-23 18:06:31.750 114 12511.67 57.40 54907.00 88888.00 2012-04-23 18:06:31.875 114 12511.67 57.42 54906.95 88888.00 2012-04-23 18:06:32.000 114 12511.70 57.45 54906.97 88888.00 2012-04-23 18:06:32.125 114 12511.70 57.45 54907.00 88888.00 2012-04-23 18:06:32.250 114 12511.67 57.45 54907.00 88888.00 2012-04-23 18:06:32.375 114 12511.67 57.50 54907.03 88888.00 2012-04-23 18:06:32.500 114 12511.65 57.50 54907.00 88888.00 2012-04-23 18:06:32.625 114 12511.67 57.50 54906.97 88888.00 2012-04-23 18:06:32.750 114 12511.70 57.48 54906.95 88888.00 2012-04-23 18:06:32.875 114 12511.77 57.52 54906.93 88888.00 2012-04-23 18:06:33.000 114 12511.75 57.55 54906.93 88888.00 2012-04-23 18:06:33.125 114 12511.70 57.55 54906.95 88888.00 2012-04-23 18:06:33.250 114 12511.73 57.52 54906.93 88888.00 2012-04-23 18:06:33.375 114 12511.77 57.52 54906.90 88888.00 2012-04-23 18:06:33.500 114 12511.80 57.55 54906.90 88888.00 2012-04-23 18:06:33.625 114 12511.77 57.58 54906.90 88888.00 2012-04-23 18:06:33.750 114 12511.75 57.58 54906.93 88888.00 2012-04-23 18:06:33.875 114 12511.70 57.58 54906.90 88888.00 2012-04-23 18:06:34.000 114 12511.62 57.58 54906.88 88888.00 2012-04-23 18:06:34.125 114 12511.67 57.58 54906.88 88888.00 2012-04-23 18:06:34.250 114 12511.70 57.58 54906.85 88888.00 2012-04-23 18:06:34.375 114 12511.67 57.58 54906.88 88888.00 2012-04-23 18:06:34.500 114 12511.67 57.62 54906.90 88888.00 2012-04-23 18:06:34.625 114 12511.70 57.65 54906.90 88888.00 2012-04-23 18:06:34.750 114 12511.62 57.65 54906.90 88888.00 2012-04-23 18:06:34.875 114 12511.58 57.65 54906.88 88888.00 2012-04-23 18:06:35.000 114 12511.60 57.65 54906.88 88888.00 2012-04-23 18:06:35.125 114 12511.65 57.67 54906.90 88888.00 2012-04-23 18:06:35.250 114 12511.67 57.70 54906.88 88888.00 2012-04-23 18:06:35.375 114 12511.70 57.73 54906.88 88888.00 2012-04-23 18:06:35.500 114 12511.62 57.70 54906.88 88888.00 2012-04-23 18:06:35.625 114 12511.60 57.70 54906.88 88888.00 2012-04-23 18:06:35.750 114 12511.62 57.73 54906.88 88888.00 2012-04-23 18:06:35.875 114 12511.67 57.75 54906.85 88888.00 2012-04-23 18:06:36.000 114 12511.62 57.75 54906.85 88888.00 2012-04-23 18:06:36.125 114 12511.58 57.80 54906.88 88888.00 2012-04-23 18:06:36.250 114 12511.58 57.80 54906.82 88888.00 2012-04-23 18:06:36.375 114 12511.60 57.80 54906.80 88888.00 2012-04-23 18:06:36.500 114 12511.62 57.80 54906.82 88888.00 2012-04-23 18:06:36.625 114 12511.67 57.80 54906.82 88888.00 2012-04-23 18:06:36.750 114 12511.65 57.83 54906.82 88888.00 2012-04-23 18:06:36.875 114 12511.58 57.85 54906.82 88888.00 2012-04-23 18:06:37.000 114 12511.52 57.88 54906.82 88888.00 2012-04-23 18:06:37.125 114 12511.58 57.88 54906.85 88888.00 2012-04-23 18:06:37.250 114 12511.58 57.88 54906.82 88888.00 2012-04-23 18:06:37.375 114 12511.65 57.90 54906.78 88888.00 2012-04-23 18:06:37.500 114 12511.67 57.90 54906.75 88888.00 2012-04-23 18:06:37.625 114 12511.73 57.92 54906.78 88888.00 2012-04-23 18:06:37.750 114 12511.70 57.90 54906.78 88888.00 2012-04-23 18:06:37.875 114 12511.67 57.90 54906.78 88888.00 2012-04-23 18:06:38.000 114 12511.62 57.92 54906.75 88888.00 2012-04-23 18:06:38.125 114 12511.62 57.92 54906.75 88888.00 2012-04-23 18:06:38.250 114 12511.60 57.95 54906.75 88888.00 2012-04-23 18:06:38.375 114 12511.60 57.98 54906.75 88888.00 2012-04-23 18:06:38.500 114 12511.58 57.98 54906.72 88888.00 2012-04-23 18:06:38.625 114 12511.62 57.95 54906.72 88888.00 2012-04-23 18:06:38.750 114 12511.67 57.98 54906.75 88888.00 2012-04-23 18:06:38.875 114 12511.67 58.02 54906.72 88888.00 2012-04-23 18:06:39.000 114 12511.73 58.05 54906.72 88888.00 2012-04-23 18:06:39.125 114 12511.67 58.05 54906.75 88888.00 2012-04-23 18:06:39.250 114 12511.58 58.02 54906.72 88888.00 2012-04-23 18:06:39.375 114 12511.60 58.02 54906.70 88888.00 2012-04-23 18:06:39.500 114 12511.58 58.05 54906.72 88888.00 2012-04-23 18:06:39.625 114 12511.62 58.05 54906.72 88888.00 2012-04-23 18:06:39.750 114 12511.67 58.08 54906.72 88888.00 2012-04-23 18:06:39.875 114 12511.70 58.12 54906.75 88888.00 2012-04-23 18:06:40.000 114 12511.73 58.12 54906.72 88888.00 2012-04-23 18:06:40.125 114 12511.65 58.12 54906.75 88888.00 2012-04-23 18:06:40.250 114 12511.60 58.15 54906.75 88888.00 2012-04-23 18:06:40.375 114 12511.58 58.17 54906.75 88888.00 2012-04-23 18:06:40.500 114 12511.50 58.20 54906.75 88888.00 2012-04-23 18:06:40.625 114 12511.50 58.20 54906.72 88888.00 2012-04-23 18:06:40.750 114 12511.52 58.23 54906.75 88888.00 2012-04-23 18:06:40.875 114 12511.55 58.23 54906.75 88888.00 2012-04-23 18:06:41.000 114 12511.58 58.23 54906.70 88888.00 2012-04-23 18:06:41.125 114 12511.55 58.23 54906.68 88888.00 2012-04-23 18:06:41.250 114 12511.55 58.23 54906.72 88888.00 2012-04-23 18:06:41.375 114 12511.55 58.25 54906.72 88888.00 2012-04-23 18:06:41.500 114 12511.52 58.25 54906.68 88888.00 2012-04-23 18:06:41.625 114 12511.48 58.25 54906.70 88888.00 2012-04-23 18:06:41.750 114 12511.48 58.30 54906.72 88888.00 2012-04-23 18:06:41.875 114 12511.52 58.30 54906.70 88888.00 2012-04-23 18:06:42.000 114 12511.50 58.27 54906.68 88888.00 2012-04-23 18:06:42.125 114 12511.55 58.33 54906.70 88888.00 2012-04-23 18:06:42.250 114 12511.58 58.33 54906.70 88888.00 2012-04-23 18:06:42.375 114 12511.58 58.30 54906.70 88888.00 2012-04-23 18:06:42.500 114 12511.55 58.33 54906.68 88888.00 2012-04-23 18:06:42.625 114 12511.52 58.33 54906.70 88888.00 2012-04-23 18:06:42.750 114 12511.60 58.35 54906.68 88888.00 2012-04-23 18:06:42.875 114 12511.62 58.35 54906.68 88888.00 2012-04-23 18:06:43.000 114 12511.60 58.38 54906.68 88888.00 2012-04-23 18:06:43.125 114 12511.62 58.38 54906.70 88888.00 2012-04-23 18:06:43.250 114 12511.60 58.35 54906.70 88888.00 2012-04-23 18:06:43.375 114 12511.58 58.38 54906.70 88888.00 2012-04-23 18:06:43.500 114 12511.55 58.38 54906.70 88888.00 2012-04-23 18:06:43.625 114 12511.55 58.38 54906.68 88888.00 2012-04-23 18:06:43.750 114 12511.55 58.40 54906.65 88888.00 2012-04-23 18:06:43.875 114 12511.52 58.40 54906.65 88888.00 2012-04-23 18:06:44.000 114 12511.50 58.42 54906.62 88888.00 2012-04-23 18:06:44.125 114 12511.52 58.42 54906.65 88888.00 2012-04-23 18:06:44.250 114 12511.52 58.42 54906.65 88888.00 2012-04-23 18:06:44.375 114 12511.58 58.45 54906.62 88888.00 2012-04-23 18:06:44.500 114 12511.58 58.45 54906.62 88888.00 2012-04-23 18:06:44.625 114 12511.55 58.48 54906.65 88888.00 2012-04-23 18:06:44.750 114 12511.60 58.45 54906.65 88888.00 2012-04-23 18:06:44.875 114 12511.62 58.48 54906.65 88888.00 2012-04-23 18:06:45.000 114 12511.58 58.50 54906.60 88888.00 2012-04-23 18:06:45.125 114 12511.58 58.50 54906.62 88888.00 2012-04-23 18:06:45.250 114 12511.55 58.55 54906.70 88888.00 2012-04-23 18:06:45.375 114 12511.55 58.55 54906.68 88888.00 2012-04-23 18:06:45.500 114 12511.52 58.52 54906.65 88888.00 2012-04-23 18:06:45.625 114 12511.58 58.50 54906.60 88888.00 2012-04-23 18:06:45.750 114 12511.60 58.50 54906.60 88888.00 2012-04-23 18:06:45.875 114 12511.60 58.52 54906.57 88888.00 2012-04-23 18:06:46.000 114 12511.62 58.52 54906.57 88888.00 2012-04-23 18:06:46.125 114 12511.67 58.55 54906.60 88888.00 2012-04-23 18:06:46.250 114 12511.62 58.55 54906.60 88888.00 2012-04-23 18:06:46.375 114 12511.60 58.60 54906.60 88888.00 2012-04-23 18:06:46.500 114 12511.50 58.58 54906.62 88888.00 2012-04-23 18:06:46.625 114 12511.55 58.58 54906.62 88888.00 2012-04-23 18:06:46.750 114 12511.55 58.58 54906.60 88888.00 2012-04-23 18:06:46.875 114 12511.50 58.62 54906.62 88888.00 2012-04-23 18:06:47.000 114 12511.52 58.60 54906.60 88888.00 2012-04-23 18:06:47.125 114 12511.55 58.65 54906.62 88888.00 2012-04-23 18:06:47.250 114 12511.48 58.65 54906.65 88888.00 2012-04-23 18:06:47.375 114 12511.45 58.67 54906.62 88888.00 2012-04-23 18:06:47.500 114 12511.48 58.70 54906.62 88888.00 2012-04-23 18:06:47.625 114 12511.45 58.65 54906.60 88888.00 2012-04-23 18:06:47.750 114 12511.48 58.67 54906.57 88888.00 2012-04-23 18:06:47.875 114 12511.48 58.65 54906.57 88888.00 2012-04-23 18:06:48.000 114 12511.45 58.70 54906.57 88888.00 2012-04-23 18:06:48.125 114 12511.50 58.70 54906.60 88888.00 2012-04-23 18:06:48.250 114 12511.52 58.73 54906.55 88888.00 2012-04-23 18:06:48.375 114 12511.48 58.75 54906.53 88888.00 2012-04-23 18:06:48.500 114 12511.45 58.77 54906.57 88888.00 2012-04-23 18:06:48.625 114 12511.48 58.77 54906.57 88888.00 2012-04-23 18:06:48.750 114 12511.42 58.77 54906.57 88888.00 2012-04-23 18:06:48.875 114 12511.48 58.77 54906.57 88888.00 2012-04-23 18:06:49.000 114 12511.55 58.77 54906.55 88888.00 2012-04-23 18:06:49.125 114 12511.58 58.77 54906.57 88888.00 2012-04-23 18:06:49.250 114 12511.50 58.80 54906.55 88888.00 2012-04-23 18:06:49.375 114 12511.40 58.77 54906.55 88888.00 2012-04-23 18:06:49.500 114 12511.42 58.80 54906.53 88888.00 2012-04-23 18:06:49.625 114 12511.48 58.85 54906.55 88888.00 2012-04-23 18:06:49.750 114 12511.40 58.85 54906.60 88888.00 2012-04-23 18:06:49.875 114 12511.40 58.85 54906.57 88888.00 2012-04-23 18:06:50.000 114 12511.48 58.85 54906.55 88888.00 2012-04-23 18:06:50.125 114 12511.48 58.85 54906.53 88888.00 2012-04-23 18:06:50.250 114 12511.45 58.90 54906.53 88888.00 2012-04-23 18:06:50.375 114 12511.50 58.88 54906.53 88888.00 2012-04-23 18:06:50.500 114 12511.55 58.90 54906.53 88888.00 2012-04-23 18:06:50.625 114 12511.55 58.92 54906.55 88888.00 2012-04-23 18:06:50.750 114 12511.55 58.95 54906.53 88888.00 2012-04-23 18:06:50.875 114 12511.48 58.95 54906.53 88888.00 2012-04-23 18:06:51.000 114 12511.38 58.90 54906.50 88888.00 2012-04-23 18:06:51.125 114 12511.35 58.88 54906.50 88888.00 2012-04-23 18:06:51.250 114 12511.42 58.90 54906.53 88888.00 2012-04-23 18:06:51.375 114 12511.45 58.92 54906.57 88888.00 2012-04-23 18:06:51.500 114 12511.45 58.95 54906.57 88888.00 2012-04-23 18:06:51.625 114 12511.42 58.95 54906.53 88888.00 2012-04-23 18:06:51.750 114 12511.38 58.95 54906.53 88888.00 2012-04-23 18:06:51.875 114 12511.38 59.00 54906.53 88888.00 2012-04-23 18:06:52.000 114 12511.40 58.98 54906.55 88888.00 2012-04-23 18:06:52.125 114 12511.35 59.00 54906.57 88888.00 2012-04-23 18:06:52.250 114 12511.33 59.02 54906.55 88888.00 2012-04-23 18:06:52.375 114 12511.38 59.02 54906.55 88888.00 2012-04-23 18:06:52.500 114 12511.30 59.05 54906.55 88888.00 2012-04-23 18:06:52.625 114 12511.35 59.02 54906.60 88888.00 2012-04-23 18:06:52.750 114 12511.42 59.00 54906.57 88888.00 2012-04-23 18:06:52.875 114 12511.40 59.02 54906.55 88888.00 2012-04-23 18:06:53.000 114 12511.40 59.08 54906.55 88888.00 2012-04-23 18:06:53.125 114 12511.40 59.05 54906.53 88888.00 2012-04-23 18:06:53.250 114 12511.27 59.05 54906.50 88888.00 2012-04-23 18:06:53.375 114 12511.33 59.05 54906.47 88888.00 2012-04-23 18:06:53.500 114 12511.38 59.10 54906.47 88888.00 2012-04-23 18:06:53.625 114 12511.35 59.17 54906.55 88888.00 2012-04-23 18:06:53.750 114 12511.25 59.17 54906.53 88888.00 2012-04-23 18:06:53.875 114 12511.25 59.17 54906.53 88888.00 2012-04-23 18:06:54.000 114 12511.25 59.17 54906.53 88888.00 2012-04-23 18:06:54.125 114 12511.27 59.17 54906.50 88888.00 2012-04-23 18:06:54.250 114 12511.30 59.20 54906.53 88888.00 2012-04-23 18:06:54.375 114 12511.38 59.23 54906.50 88888.00 2012-04-23 18:06:54.500 114 12511.33 59.23 54906.50 88888.00 2012-04-23 18:06:54.625 114 12511.30 59.25 54906.47 88888.00 2012-04-23 18:06:54.750 114 12511.35 59.25 54906.47 88888.00 2012-04-23 18:06:54.875 114 12511.38 59.23 54906.50 88888.00 2012-04-23 18:06:55.000 114 12511.27 59.20 54906.47 88888.00 2012-04-23 18:06:55.125 114 12511.30 59.23 54906.47 88888.00 2012-04-23 18:06:55.250 114 12511.33 59.27 54906.50 88888.00 2012-04-23 18:06:55.375 114 12511.35 59.30 54906.53 88888.00 2012-04-23 18:06:55.500 114 12511.30 59.30 54906.53 88888.00 2012-04-23 18:06:55.625 114 12511.27 59.33 54906.50 88888.00 2012-04-23 18:06:55.750 114 12511.23 59.33 54906.47 88888.00 2012-04-23 18:06:55.875 114 12511.17 59.35 54906.47 88888.00 2012-04-23 18:06:56.000 114 12511.23 59.33 54906.45 88888.00 2012-04-23 18:06:56.125 114 12511.25 59.33 54906.45 88888.00 2012-04-23 18:06:56.250 114 12511.17 59.35 54906.47 88888.00 2012-04-23 18:06:56.375 114 12511.20 59.40 54906.50 88888.00 2012-04-23 18:06:56.500 114 12511.20 59.40 54906.50 88888.00 2012-04-23 18:06:56.625 114 12511.25 59.40 54906.47 88888.00 2012-04-23 18:06:56.750 114 12511.25 59.42 54906.50 88888.00 2012-04-23 18:06:56.875 114 12511.25 59.42 54906.47 88888.00 2012-04-23 18:06:57.000 114 12511.27 59.42 54906.47 88888.00 2012-04-23 18:06:57.125 114 12511.23 59.45 54906.47 88888.00 2012-04-23 18:06:57.250 114 12511.20 59.42 54906.45 88888.00 2012-04-23 18:06:57.375 114 12511.20 59.45 54906.45 88888.00 2012-04-23 18:06:57.500 114 12511.20 59.48 54906.43 88888.00 2012-04-23 18:06:57.625 114 12511.20 59.48 54906.43 88888.00 2012-04-23 18:06:57.750 114 12511.17 59.52 54906.43 88888.00 2012-04-23 18:06:57.875 114 12511.15 59.55 54906.45 88888.00 2012-04-23 18:06:58.000 114 12511.08 59.55 54906.45 88888.00 2012-04-23 18:06:58.125 114 12511.10 59.55 54906.45 88888.00 2012-04-23 18:06:58.250 114 12511.15 59.58 54906.45 88888.00 2012-04-23 18:06:58.375 114 12511.20 59.58 54906.47 88888.00 2012-04-23 18:06:58.500 114 12511.20 59.58 54906.45 88888.00 2012-04-23 18:06:58.625 114 12511.17 59.58 54906.45 88888.00 2012-04-23 18:06:58.750 114 12511.20 59.60 54906.43 88888.00 2012-04-23 18:06:58.875 114 12511.25 59.60 54906.43 88888.00 2012-04-23 18:06:59.000 114 12511.23 59.60 54906.43 88888.00 2012-04-23 18:06:59.125 114 12511.23 59.60 54906.43 88888.00 2012-04-23 18:06:59.250 114 12511.17 59.60 54906.43 88888.00 2012-04-23 18:06:59.375 114 12511.15 59.65 54906.45 88888.00 2012-04-23 18:06:59.500 114 12511.15 59.65 54906.45 88888.00 2012-04-23 18:06:59.625 114 12511.15 59.67 54906.47 88888.00 2012-04-23 18:06:59.750 114 12511.15 59.67 54906.43 88888.00 2012-04-23 18:06:59.875 114 12511.12 59.65 54906.38 88888.00 2012-04-23 18:07:00.000 114 12511.10 59.62 54906.40 88888.00 2012-04-23 18:07:00.125 114 12511.15 59.67 54906.43 88888.00 2012-04-23 18:07:00.250 114 12511.08 59.67 54906.43 88888.00 2012-04-23 18:07:00.375 114 12511.02 59.67 54906.45 88888.00 2012-04-23 18:07:00.500 114 12511.05 59.70 54906.47 88888.00 2012-04-23 18:07:00.625 114 12511.15 59.73 54906.47 88888.00 2012-04-23 18:07:00.750 114 12511.10 59.73 54906.43 88888.00 2012-04-23 18:07:00.875 114 12511.05 59.70 54906.43 88888.00 2012-04-23 18:07:01.000 114 12511.05 59.73 54906.43 88888.00 2012-04-23 18:07:01.125 114 12511.08 59.75 54906.45 88888.00 2012-04-23 18:07:01.250 114 12511.05 59.73 54906.45 88888.00 2012-04-23 18:07:01.375 114 12511.05 59.73 54906.45 88888.00 2012-04-23 18:07:01.500 114 12511.08 59.73 54906.43 88888.00 2012-04-23 18:07:01.625 114 12511.12 59.73 54906.40 88888.00 2012-04-23 18:07:01.750 114 12511.12 59.70 54906.40 88888.00 2012-04-23 18:07:01.875 114 12511.08 59.75 54906.40 88888.00 2012-04-23 18:07:02.000 114 12511.05 59.75 54906.43 88888.00 2012-04-23 18:07:02.125 114 12511.10 59.77 54906.43 88888.00 2012-04-23 18:07:02.250 114 12511.10 59.77 54906.43 88888.00 2012-04-23 18:07:02.375 114 12511.10 59.80 54906.43 88888.00 2012-04-23 18:07:02.500 114 12511.05 59.77 54906.43 88888.00 2012-04-23 18:07:02.625 114 12511.05 59.77 54906.43 88888.00 2012-04-23 18:07:02.750 114 12511.05 59.80 54906.43 88888.00 2012-04-23 18:07:02.875 114 12511.08 59.80 54906.43 88888.00 2012-04-23 18:07:03.000 114 12511.10 59.75 54906.43 88888.00 2012-04-23 18:07:03.125 114 12511.08 59.80 54906.45 88888.00 2012-04-23 18:07:03.250 114 12511.05 59.77 54906.43 88888.00 2012-04-23 18:07:03.375 114 12511.05 59.80 54906.40 88888.00 2012-04-23 18:07:03.500 114 12510.98 59.80 54906.43 88888.00 2012-04-23 18:07:03.625 114 12510.95 59.83 54906.43 88888.00 2012-04-23 18:07:03.750 114 12510.92 59.83 54906.43 88888.00 2012-04-23 18:07:03.875 114 12510.90 59.83 54906.43 88888.00 2012-04-23 18:07:04.000 114 12510.95 59.83 54906.40 88888.00 2012-04-23 18:07:04.125 114 12510.90 59.83 54906.43 88888.00 2012-04-23 18:07:04.250 114 12510.92 59.80 54906.43 88888.00 2012-04-23 18:07:04.375 114 12510.98 59.83 54906.43 88888.00 2012-04-23 18:07:04.500 114 12510.98 59.83 54906.40 88888.00 2012-04-23 18:07:04.625 114 12510.95 59.85 54906.43 88888.00 2012-04-23 18:07:04.750 114 12510.92 59.88 54906.43 88888.00 2012-04-23 18:07:04.875 114 12510.98 59.85 54906.43 88888.00 2012-04-23 18:07:05.000 114 12510.92 59.85 54906.43 88888.00 2012-04-23 18:07:05.125 114 12510.92 59.85 54906.43 88888.00 2012-04-23 18:07:05.250 114 12510.90 59.83 54906.43 88888.00 2012-04-23 18:07:05.375 114 12510.92 59.83 54906.43 88888.00 2012-04-23 18:07:05.500 114 12510.90 59.85 54906.45 88888.00 2012-04-23 18:07:05.625 114 12510.90 59.85 54906.45 88888.00 2012-04-23 18:07:05.750 114 12510.88 59.85 54906.43 88888.00 2012-04-23 18:07:05.875 114 12510.88 59.88 54906.43 88888.00 2012-04-23 18:07:06.000 114 12510.88 59.85 54906.40 88888.00 2012-04-23 18:07:06.125 114 12510.88 59.85 54906.40 88888.00 2012-04-23 18:07:06.250 114 12510.88 59.90 54906.43 88888.00 2012-04-23 18:07:06.375 114 12510.85 59.92 54906.43 88888.00 2012-04-23 18:07:06.500 114 12510.73 59.88 54906.40 88888.00 2012-04-23 18:07:06.625 114 12510.70 59.85 54906.40 88888.00 2012-04-23 18:07:06.750 114 12510.75 59.85 54906.40 88888.00 2012-04-23 18:07:06.875 114 12510.77 59.88 54906.40 88888.00 2012-04-23 18:07:07.000 114 12510.83 59.88 54906.43 88888.00 2012-04-23 18:07:07.125 114 12510.83 59.90 54906.43 88888.00 2012-04-23 18:07:07.250 114 12510.75 59.88 54906.43 88888.00 2012-04-23 18:07:07.375 114 12510.75 59.90 54906.43 88888.00 2012-04-23 18:07:07.500 114 12510.75 59.90 54906.40 88888.00 2012-04-23 18:07:07.625 114 12510.70 59.90 54906.40 88888.00 2012-04-23 18:07:07.750 114 12510.70 59.90 54906.43 88888.00 2012-04-23 18:07:07.875 114 12510.70 59.90 54906.40 88888.00 2012-04-23 18:07:08.000 114 12510.65 59.92 54906.40 88888.00 2012-04-23 18:07:08.125 114 12510.60 59.92 54906.40 88888.00 2012-04-23 18:07:08.250 114 12510.55 59.88 54906.40 88888.00 2012-04-23 18:07:08.375 114 12510.60 59.90 54906.40 88888.00 2012-04-23 18:07:08.500 114 12510.58 59.92 54906.38 88888.00 2012-04-23 18:07:08.625 114 12510.52 59.92 54906.38 88888.00 2012-04-23 18:07:08.750 114 12510.50 59.95 54906.38 88888.00 2012-04-23 18:07:08.875 114 12510.52 59.98 54906.38 88888.00 2012-04-23 18:07:09.000 114 12510.50 59.92 54906.38 88888.00 2012-04-23 18:07:09.125 114 12510.48 59.95 54906.38 88888.00 2012-04-23 18:07:09.250 114 12510.42 59.95 54906.43 88888.00 2012-04-23 18:07:09.375 114 12510.42 59.95 54906.43 88888.00 2012-04-23 18:07:09.500 114 12510.52 59.98 54906.43 88888.00 2012-04-23 18:07:09.625 114 12510.58 59.95 54906.40 88888.00 2012-04-23 18:07:09.750 114 12510.58 59.95 54906.40 88888.00 2012-04-23 18:07:09.875 114 12510.55 59.95 54906.38 88888.00 2012-04-23 18:07:10.000 114 12510.58 59.98 54906.40 88888.00 2012-04-23 18:07:10.125 114 12510.58 60.00 54906.40 88888.00 2012-04-23 18:07:10.250 114 12510.58 59.98 54906.43 88888.00 2012-04-23 18:07:10.375 114 12510.58 59.98 54906.40 88888.00 2012-04-23 18:07:10.500 114 12510.52 59.98 54906.38 88888.00 2012-04-23 18:07:10.625 114 12510.55 60.00 54906.38 88888.00 2012-04-23 18:07:10.750 114 12510.55 60.05 54906.40 88888.00 2012-04-23 18:07:10.875 114 12510.55 60.00 54906.40 88888.00 2012-04-23 18:07:11.000 114 12510.55 59.98 54906.40 88888.00 2012-04-23 18:07:11.125 114 12510.50 59.98 54906.40 88888.00 2012-04-23 18:07:11.250 114 12510.45 60.00 54906.43 88888.00 2012-04-23 18:07:11.375 114 12510.50 60.00 54906.40 88888.00 2012-04-23 18:07:11.500 114 12510.52 60.00 54906.40 88888.00 2012-04-23 18:07:11.625 114 12510.52 60.02 54906.40 88888.00 2012-04-23 18:07:11.750 114 12510.52 60.05 54906.40 88888.00 2012-04-23 18:07:11.875 114 12510.50 60.05 54906.40 88888.00 2012-04-23 18:07:12.000 114 12510.48 60.02 54906.40 88888.00 2012-04-23 18:07:12.125 114 12510.48 60.05 54906.40 88888.00 2012-04-23 18:07:12.250 114 12510.45 60.08 54906.43 88888.00 2012-04-23 18:07:12.375 114 12510.42 60.10 54906.40 88888.00 2012-04-23 18:07:12.500 114 12510.38 60.08 54906.40 88888.00 2012-04-23 18:07:12.625 114 12510.40 60.08 54906.43 88888.00 2012-04-23 18:07:12.750 114 12510.42 60.10 54906.43 88888.00 2012-04-23 18:07:12.875 114 12510.45 60.10 54906.40 88888.00 2012-04-23 18:07:13.000 114 12510.38 60.05 54906.43 88888.00 2012-04-23 18:07:13.125 114 12510.30 60.05 54906.43 88888.00 2012-04-23 18:07:13.250 114 12510.27 60.10 54906.45 88888.00 2012-04-23 18:07:13.375 114 12510.27 60.10 54906.43 88888.00 2012-04-23 18:07:13.500 114 12510.27 60.10 54906.43 88888.00 2012-04-23 18:07:13.625 114 12510.35 60.10 54906.45 88888.00 2012-04-23 18:07:13.750 114 12510.35 60.12 54906.45 88888.00 2012-04-23 18:07:13.875 114 12510.38 60.10 54906.45 88888.00 2012-04-23 18:07:14.000 114 12510.33 60.10 54906.45 88888.00 2012-04-23 18:07:14.125 114 12510.33 60.12 54906.45 88888.00 2012-04-23 18:07:14.250 114 12510.38 60.12 54906.45 88888.00 2012-04-23 18:07:14.375 114 12510.35 60.10 54906.45 88888.00 2012-04-23 18:07:14.500 114 12510.30 60.12 54906.45 88888.00 2012-04-23 18:07:14.625 114 12510.30 60.12 54906.43 88888.00 2012-04-23 18:07:14.750 114 12510.25 60.12 54906.40 88888.00 2012-04-23 18:07:14.875 114 12510.23 60.10 54906.38 88888.00 2012-04-23 18:07:15.000 114 12510.23 60.12 54906.38 88888.00 2012-04-23 18:07:15.125 114 12510.25 60.15 54906.40 88888.00 2012-04-23 18:07:15.250 114 12510.23 60.17 54906.43 88888.00 2012-04-23 18:07:15.375 114 12510.25 60.17 54906.40 88888.00 2012-04-23 18:07:15.500 114 12510.20 60.17 54906.40 88888.00 2012-04-23 18:07:15.625 114 12510.20 60.17 54906.40 88888.00 2012-04-23 18:07:15.750 114 12510.20 60.17 54906.43 88888.00 2012-04-23 18:07:15.875 114 12510.33 60.20 54906.43 88888.00 2012-04-23 18:07:16.000 114 12510.38 60.15 54906.38 88888.00 2012-04-23 18:07:16.125 114 12510.33 60.12 54906.40 88888.00 2012-04-23 18:07:16.250 114 12510.20 60.12 54906.38 88888.00 2012-04-23 18:07:16.375 114 12510.20 60.12 54906.40 88888.00 2012-04-23 18:07:16.500 114 12510.20 60.15 54906.43 88888.00 2012-04-23 18:07:16.625 114 12510.23 60.15 54906.45 88888.00 2012-04-23 18:07:16.750 114 12510.27 60.17 54906.43 88888.00 2012-04-23 18:07:16.875 114 12510.25 60.17 54906.43 88888.00 2012-04-23 18:07:17.000 114 12510.20 60.15 54906.40 88888.00 2012-04-23 18:07:17.125 114 12510.17 60.15 54906.43 88888.00 2012-04-23 18:07:17.250 114 12510.10 60.15 54906.43 88888.00 2012-04-23 18:07:17.375 114 12510.15 60.20 54906.43 88888.00 2012-04-23 18:07:17.500 114 12510.17 60.15 54906.43 88888.00 2012-04-23 18:07:17.625 114 12510.15 60.15 54906.43 88888.00 2012-04-23 18:07:17.750 114 12510.12 60.17 54906.40 88888.00 2012-04-23 18:07:17.875 114 12510.15 60.17 54906.43 88888.00 2012-04-23 18:07:18.000 114 12510.17 60.17 54906.40 88888.00 2012-04-23 18:07:18.125 114 12510.12 60.15 54906.43 88888.00 2012-04-23 18:07:18.250 114 12510.02 60.17 54906.45 88888.00 2012-04-23 18:07:18.375 114 12510.08 60.20 54906.45 88888.00 2012-04-23 18:07:18.500 114 12510.10 60.23 54906.43 88888.00 2012-04-23 18:07:18.625 114 12510.08 60.23 54906.45 88888.00 2012-04-23 18:07:18.750 114 12510.17 60.17 54906.43 88888.00 2012-04-23 18:07:18.875 114 12510.15 60.15 54906.43 88888.00 2012-04-23 18:07:19.000 114 12510.12 60.17 54906.43 88888.00 2012-04-23 18:07:19.125 114 12510.12 60.17 54906.40 88888.00 2012-04-23 18:07:19.250 114 12510.12 60.15 54906.43 88888.00 2012-04-23 18:07:19.375 114 12510.10 60.12 54906.38 88888.00 2012-04-23 18:07:19.500 114 12510.10 60.10 54906.38 88888.00 2012-04-23 18:07:19.625 114 12510.10 60.15 54906.40 88888.00 2012-04-23 18:07:19.750 114 12510.12 60.15 54906.43 88888.00 2012-04-23 18:07:19.875 114 12510.15 60.12 54906.43 88888.00 2012-04-23 18:07:20.000 114 12510.17 60.15 54906.43 88888.00 2012-04-23 18:07:20.125 114 12510.12 60.15 54906.43 88888.00 2012-04-23 18:07:20.250 114 12510.10 60.17 54906.45 88888.00 2012-04-23 18:07:20.375 114 12510.05 60.17 54906.45 88888.00 2012-04-23 18:07:20.500 114 12510.02 60.20 54906.45 88888.00 2012-04-23 18:07:20.625 114 12510.10 60.15 54906.43 88888.00 2012-04-23 18:07:20.750 114 12510.10 60.17 54906.45 88888.00 2012-04-23 18:07:20.875 114 12510.08 60.23 54906.45 88888.00 2012-04-23 18:07:21.000 114 12510.08 60.17 54906.43 88888.00 2012-04-23 18:07:21.125 114 12510.05 60.12 54906.43 88888.00 2012-04-23 18:07:21.250 114 12510.05 60.15 54906.45 88888.00 2012-04-23 18:07:21.375 114 12510.05 60.15 54906.47 88888.00 2012-04-23 18:07:21.500 114 12510.02 60.15 54906.47 88888.00 2012-04-23 18:07:21.625 114 12510.05 60.15 54906.47 88888.00 2012-04-23 18:07:21.750 114 12510.10 60.12 54906.45 88888.00 2012-04-23 18:07:21.875 114 12510.15 60.10 54906.43 88888.00 2012-04-23 18:07:22.000 114 12510.10 60.10 54906.43 88888.00 2012-04-23 18:07:22.125 114 12510.08 60.08 54906.47 88888.00 2012-04-23 18:07:22.250 114 12510.08 60.08 54906.47 88888.00 2012-04-23 18:07:22.375 114 12510.10 60.10 54906.47 88888.00 2012-04-23 18:07:22.500 114 12510.08 60.08 54906.47 88888.00 2012-04-23 18:07:22.625 114 12510.02 60.08 54906.45 88888.00 2012-04-23 18:07:22.750 114 12510.08 60.08 54906.43 88888.00 2012-04-23 18:07:22.875 114 12510.05 60.08 54906.45 88888.00 2012-04-23 18:07:23.000 114 12510.10 60.08 54906.40 88888.00 2012-04-23 18:07:23.125 114 12510.10 60.08 54906.43 88888.00 2012-04-23 18:07:23.250 114 12510.02 60.02 54906.45 88888.00 2012-04-23 18:07:23.375 114 12510.00 60.05 54906.47 88888.00 2012-04-23 18:07:23.500 114 12509.95 60.05 54906.47 88888.00 2012-04-23 18:07:23.625 114 12509.95 60.08 54906.45 88888.00 2012-04-23 18:07:23.750 114 12509.98 60.05 54906.47 88888.00 2012-04-23 18:07:23.875 114 12509.98 60.08 54906.47 88888.00 2012-04-23 18:07:24.000 114 12510.00 60.02 54906.45 88888.00 2012-04-23 18:07:24.125 114 12510.02 60.00 54906.45 88888.00 2012-04-23 18:07:24.250 114 12510.08 60.02 54906.45 88888.00 2012-04-23 18:07:24.375 114 12510.10 60.02 54906.43 88888.00 2012-04-23 18:07:24.500 114 12510.08 60.02 54906.45 88888.00 2012-04-23 18:07:24.625 114 12509.98 60.02 54906.45 88888.00 2012-04-23 18:07:24.750 114 12509.92 60.02 54906.47 88888.00 2012-04-23 18:07:24.875 114 12509.90 60.02 54906.45 88888.00 2012-04-23 18:07:25.000 114 12509.92 60.00 54906.43 88888.00 2012-04-23 18:07:25.125 114 12509.95 60.02 54906.45 88888.00 2012-04-23 18:07:25.250 114 12509.90 59.98 54906.47 88888.00 2012-04-23 18:07:25.375 114 12509.90 60.00 54906.47 88888.00 2012-04-23 18:07:25.500 114 12509.95 60.00 54906.45 88888.00 2012-04-23 18:07:25.625 114 12510.00 60.00 54906.45 88888.00 2012-04-23 18:07:25.750 114 12509.98 60.00 54906.45 88888.00 2012-04-23 18:07:25.875 114 12509.98 60.00 54906.43 88888.00 2012-04-23 18:07:26.000 114 12510.00 60.00 54906.43 88888.00 2012-04-23 18:07:26.125 114 12509.95 60.00 54906.45 88888.00 2012-04-23 18:07:26.250 114 12509.95 59.98 54906.45 88888.00 2012-04-23 18:07:26.375 114 12510.00 59.95 54906.45 88888.00 2012-04-23 18:07:26.500 114 12510.00 59.95 54906.45 88888.00 2012-04-23 18:07:26.625 114 12509.98 59.98 54906.45 88888.00 2012-04-23 18:07:26.750 114 12510.05 59.95 54906.47 88888.00 2012-04-23 18:07:26.875 114 12510.10 59.95 54906.45 88888.00 2012-04-23 18:07:27.000 114 12510.00 59.92 54906.43 88888.00 2012-04-23 18:07:27.125 114 12509.95 59.95 54906.45 88888.00 2012-04-23 18:07:27.250 114 12509.88 59.95 54906.45 88888.00 2012-04-23 18:07:27.375 114 12509.92 59.98 54906.45 88888.00 2012-04-23 18:07:27.500 114 12509.92 59.92 54906.43 88888.00 2012-04-23 18:07:27.625 114 12509.92 59.92 54906.45 88888.00 2012-04-23 18:07:27.750 114 12509.90 59.90 54906.47 88888.00 2012-04-23 18:07:27.875 114 12509.92 59.92 54906.43 88888.00 2012-04-23 18:07:28.000 114 12509.90 59.92 54906.40 88888.00 2012-04-23 18:07:28.125 114 12509.83 59.90 54906.43 88888.00 2012-04-23 18:07:28.250 114 12509.80 59.90 54906.43 88888.00 2012-04-23 18:07:28.375 114 12509.80 59.90 54906.47 88888.00 2012-04-23 18:07:28.500 114 12509.85 59.90 54906.45 88888.00 2012-04-23 18:07:28.625 114 12509.85 59.90 54906.43 88888.00 2012-04-23 18:07:28.750 114 12509.83 59.88 54906.43 88888.00 2012-04-23 18:07:28.875 114 12509.83 59.90 54906.43 88888.00 2012-04-23 18:07:29.000 114 12509.83 59.88 54906.43 88888.00 2012-04-23 18:07:29.125 114 12509.85 59.88 54906.45 88888.00 2012-04-23 18:07:29.250 114 12509.88 59.85 54906.47 88888.00 2012-04-23 18:07:29.375 114 12509.90 59.90 54906.47 88888.00 2012-04-23 18:07:29.500 114 12509.92 59.88 54906.45 88888.00 2012-04-23 18:07:29.625 114 12509.88 59.85 54906.45 88888.00 2012-04-23 18:07:29.750 114 12509.92 59.85 54906.45 88888.00 2012-04-23 18:07:29.875 114 12509.95 59.85 54906.43 88888.00 2012-04-23 18:07:30.000 114 12509.90 59.88 54906.45 88888.00 2012-04-23 18:07:30.125 114 12509.90 59.85 54906.45 88888.00 2012-04-23 18:07:30.250 114 12509.92 59.77 54906.45 88888.00 2012-04-23 18:07:30.375 114 12509.92 59.75 54906.43 88888.00 2012-04-23 18:07:30.500 114 12509.85 59.77 54906.45 88888.00 2012-04-23 18:07:30.625 114 12509.92 59.77 54906.45 88888.00 2012-04-23 18:07:30.750 114 12510.00 59.80 54906.47 88888.00 2012-04-23 18:07:30.875 114 12509.95 59.80 54906.45 88888.00 2012-04-23 18:07:31.000 114 12509.95 59.77 54906.45 88888.00 2012-04-23 18:07:31.125 114 12509.98 59.80 54906.45 88888.00 2012-04-23 18:07:31.250 114 12510.00 59.77 54906.43 88888.00 2012-04-23 18:07:31.375 114 12510.00 59.80 54906.40 88888.00 2012-04-23 18:07:31.500 114 12509.98 59.80 54906.43 88888.00 2012-04-23 18:07:31.625 114 12509.95 59.77 54906.43 88888.00 2012-04-23 18:07:31.750 114 12510.00 59.75 54906.45 88888.00 2012-04-23 18:07:31.875 114 12510.00 59.73 54906.45 88888.00 2012-04-23 18:07:32.000 114 12510.00 59.75 54906.43 88888.00 2012-04-23 18:07:32.125 114 12510.00 59.73 54906.45 88888.00 2012-04-23 18:07:32.250 114 12509.92 59.70 54906.45 88888.00 2012-04-23 18:07:32.375 114 12509.90 59.70 54906.43 88888.00 2012-04-23 18:07:32.500 114 12509.88 59.73 54906.45 88888.00 2012-04-23 18:07:32.625 114 12509.92 59.73 54906.47 88888.00 2012-04-23 18:07:32.750 114 12509.90 59.67 54906.50 88888.00 2012-04-23 18:07:32.875 114 12509.90 59.65 54906.45 88888.00 2012-04-23 18:07:33.000 114 12509.85 59.65 54906.43 88888.00 2012-04-23 18:07:33.125 114 12509.88 59.65 54906.45 88888.00 2012-04-23 18:07:33.250 114 12509.90 59.62 54906.45 88888.00 2012-04-23 18:07:33.375 114 12509.88 59.60 54906.45 88888.00 2012-04-23 18:07:33.500 114 12509.88 59.65 54906.45 88888.00 2012-04-23 18:07:33.625 114 12509.85 59.62 54906.45 88888.00 2012-04-23 18:07:33.750 114 12509.92 59.60 54906.43 88888.00 2012-04-23 18:07:33.875 114 12509.95 59.62 54906.43 88888.00 2012-04-23 18:07:34.000 114 12509.95 59.65 54906.45 88888.00 2012-04-23 18:07:34.125 114 12509.92 59.65 54906.47 88888.00 2012-04-23 18:07:34.250 114 12509.85 59.60 54906.45 88888.00 2012-04-23 18:07:34.375 114 12509.92 59.60 54906.45 88888.00 2012-04-23 18:07:34.500 114 12510.00 59.62 54906.47 88888.00 2012-04-23 18:07:34.625 114 12510.05 59.60 54906.43 88888.00 2012-04-23 18:07:34.750 114 12510.05 59.58 54906.43 88888.00 2012-04-23 18:07:34.875 114 12510.02 59.60 54906.45 88888.00 2012-04-23 18:07:35.000 114 12509.98 59.60 54906.45 88888.00 2012-04-23 18:07:35.125 114 12509.98 59.58 54906.45 88888.00 2012-04-23 18:07:35.250 114 12509.95 59.50 54906.43 88888.00 2012-04-23 18:07:35.375 114 12509.98 59.52 54906.45 88888.00 2012-04-23 18:07:35.500 114 12509.92 59.55 54906.45 88888.00 2012-04-23 18:07:35.625 114 12509.92 59.58 54906.45 88888.00 2012-04-23 18:07:35.750 114 12509.92 59.55 54906.45 88888.00 2012-04-23 18:07:35.875 114 12509.95 59.50 54906.43 88888.00 2012-04-23 18:07:36.000 114 12510.00 59.50 54906.43 88888.00 2012-04-23 18:07:36.125 114 12509.98 59.52 54906.45 88888.00 2012-04-23 18:07:36.250 114 12509.95 59.55 54906.45 88888.00 2012-04-23 18:07:36.375 114 12509.95 59.55 54906.40 88888.00 2012-04-23 18:07:36.500 114 12509.95 59.52 54906.40 88888.00 2012-04-23 18:07:36.625 114 12510.02 59.50 54906.40 88888.00 2012-04-23 18:07:36.750 114 12510.05 59.48 54906.40 88888.00 2012-04-23 18:07:36.875 114 12509.92 59.48 54906.43 88888.00 2012-04-23 18:07:37.000 114 12509.92 59.48 54906.43 88888.00 2012-04-23 18:07:37.125 114 12509.98 59.45 54906.43 88888.00 2012-04-23 18:07:37.250 114 12509.95 59.45 54906.43 88888.00 2012-04-23 18:07:37.375 114 12509.95 59.48 54906.40 88888.00 2012-04-23 18:07:37.500 114 12509.95 59.48 54906.40 88888.00 2012-04-23 18:07:37.625 114 12510.00 59.48 54906.43 88888.00 2012-04-23 18:07:37.750 114 12510.05 59.48 54906.40 88888.00 2012-04-23 18:07:37.875 114 12510.00 59.48 54906.40 88888.00 2012-04-23 18:07:38.000 114 12510.00 59.48 54906.40 88888.00 2012-04-23 18:07:38.125 114 12510.00 59.45 54906.43 88888.00 2012-04-23 18:07:38.250 114 12510.00 59.45 54906.43 88888.00 2012-04-23 18:07:38.375 114 12510.00 59.42 54906.40 88888.00 2012-04-23 18:07:38.500 114 12509.92 59.42 54906.40 88888.00 2012-04-23 18:07:38.625 114 12509.95 59.40 54906.40 88888.00 2012-04-23 18:07:38.750 114 12509.98 59.45 54906.43 88888.00 2012-04-23 18:07:38.875 114 12509.98 59.48 54906.43 88888.00 2012-04-23 18:07:39.000 114 12510.00 59.42 54906.43 88888.00 2012-04-23 18:07:39.125 114 12510.00 59.40 54906.43 88888.00 2012-04-23 18:07:39.250 114 12510.00 59.40 54906.45 88888.00 2012-04-23 18:07:39.375 114 12510.00 59.42 54906.45 88888.00 2012-04-23 18:07:39.500 114 12510.00 59.45 54906.45 88888.00 2012-04-23 18:07:39.625 114 12510.05 59.42 54906.45 88888.00 2012-04-23 18:07:39.750 114 12510.02 59.40 54906.43 88888.00 2012-04-23 18:07:39.875 114 12510.00 59.40 54906.43 88888.00 2012-04-23 18:07:40.000 114 12509.98 59.42 54906.40 88888.00 2012-04-23 18:07:40.125 114 12509.92 59.40 54906.40 88888.00 2012-04-23 18:07:40.250 114 12509.98 59.40 54906.43 88888.00 2012-04-23 18:07:40.375 114 12510.00 59.45 54906.45 88888.00 2012-04-23 18:07:40.500 114 12510.05 59.40 54906.43 88888.00 2012-04-23 18:07:40.625 114 12510.00 59.40 54906.45 88888.00 2012-04-23 18:07:40.750 114 12510.00 59.42 54906.45 88888.00 2012-04-23 18:07:40.875 114 12510.05 59.40 54906.43 88888.00 2012-04-23 18:07:41.000 114 12510.08 59.38 54906.40 88888.00 2012-04-23 18:07:41.125 114 12509.98 59.40 54906.45 88888.00 2012-04-23 18:07:41.250 114 12510.00 59.42 54906.47 88888.00 2012-04-23 18:07:41.375 114 12510.05 59.42 54906.45 88888.00 2012-04-23 18:07:41.500 114 12510.15 59.35 54906.45 88888.00 2012-04-23 18:07:41.625 114 12510.10 59.35 54906.45 88888.00 2012-04-23 18:07:41.750 114 12510.05 59.38 54906.45 88888.00 2012-04-23 18:07:41.875 114 12510.05 59.35 54906.45 88888.00 2012-04-23 18:07:42.000 114 12510.08 59.33 54906.40 88888.00 2012-04-23 18:07:42.125 114 12510.10 59.35 54906.40 88888.00 2012-04-23 18:07:42.250 114 12510.12 59.33 54906.45 88888.00 2012-04-23 18:07:42.375 114 12510.15 59.30 54906.43 88888.00 2012-04-23 18:07:42.500 114 12510.17 59.30 54906.43 88888.00 2012-04-23 18:07:42.625 114 12510.15 59.30 54906.43 88888.00 2012-04-23 18:07:42.750 114 12510.10 59.30 54906.40 88888.00 2012-04-23 18:07:42.875 114 12510.08 59.27 54906.38 88888.00 2012-04-23 18:07:43.000 114 12510.05 59.27 54906.40 88888.00 2012-04-23 18:07:43.125 114 12510.08 59.30 54906.40 88888.00 2012-04-23 18:07:43.250 114 12510.02 59.27 54906.43 88888.00 2012-04-23 18:07:43.375 114 12510.00 59.30 54906.43 88888.00 2012-04-23 18:07:43.500 114 12510.05 59.30 54906.45 88888.00 2012-04-23 18:07:43.625 114 12510.05 59.27 54906.43 88888.00 2012-04-23 18:07:43.750 114 12510.10 59.23 54906.43 88888.00 2012-04-23 18:07:43.875 114 12510.10 59.25 54906.43 88888.00 2012-04-23 18:07:44.000 114 12510.05 59.27 54906.43 88888.00 2012-04-23 18:07:44.125 114 12510.05 59.27 54906.45 88888.00 2012-04-23 18:07:44.250 114 12510.00 59.25 54906.45 88888.00 2012-04-23 18:07:44.375 114 12510.05 59.25 54906.43 88888.00 2012-04-23 18:07:44.500 114 12510.08 59.27 54906.45 88888.00 2012-04-23 18:07:44.625 114 12510.08 59.25 54906.45 88888.00 2012-04-23 18:07:44.750 114 12510.05 59.25 54906.45 88888.00 2012-04-23 18:07:44.875 114 12509.98 59.25 54906.45 88888.00 2012-04-23 18:07:45.000 114 12509.98 59.20 54906.43 88888.00 2012-04-23 18:07:45.125 114 12509.98 59.20 54906.43 88888.00 2012-04-23 18:07:45.250 114 12509.95 59.23 54906.43 88888.00 2012-04-23 18:07:45.375 114 12510.00 59.25 54906.45 88888.00 2012-04-23 18:07:45.500 114 12510.05 59.25 54906.45 88888.00 2012-04-23 18:07:45.625 114 12510.05 59.23 54906.43 88888.00 2012-04-23 18:07:45.750 114 12510.05 59.23 54906.40 88888.00 2012-04-23 18:07:45.875 114 12510.00 59.20 54906.43 88888.00 2012-04-23 18:07:46.000 114 12509.92 59.17 54906.40 88888.00 2012-04-23 18:07:46.125 114 12509.92 59.20 54906.40 88888.00 2012-04-23 18:07:46.250 114 12509.88 59.23 54906.43 88888.00 2012-04-23 18:07:46.375 114 12509.92 59.23 54906.43 88888.00 2012-04-23 18:07:46.500 114 12509.95 59.20 54906.43 88888.00 2012-04-23 18:07:46.625 114 12509.95 59.20 54906.40 88888.00 2012-04-23 18:07:46.750 114 12509.98 59.20 54906.38 88888.00 2012-04-23 18:07:46.875 114 12510.00 59.17 54906.40 88888.00 2012-04-23 18:07:47.000 114 12510.00 59.17 54906.40 88888.00 2012-04-23 18:07:47.125 114 12509.95 59.20 54906.43 88888.00 2012-04-23 18:07:47.250 114 12509.88 59.17 54906.40 88888.00 2012-04-23 18:07:47.375 114 12509.90 59.20 54906.40 88888.00 2012-04-23 18:07:47.500 114 12509.95 59.20 54906.40 88888.00 2012-04-23 18:07:47.625 114 12510.02 59.23 54906.40 88888.00 2012-04-23 18:07:47.750 114 12510.02 59.23 54906.43 88888.00 2012-04-23 18:07:47.875 114 12510.00 59.23 54906.40 88888.00 2012-04-23 18:07:48.000 114 12509.95 59.23 54906.43 88888.00 2012-04-23 18:07:48.125 114 12509.95 59.20 54906.43 88888.00 2012-04-23 18:07:48.250 114 12510.00 59.15 54906.43 88888.00 2012-04-23 18:07:48.375 114 12510.00 59.15 54906.43 88888.00 2012-04-23 18:07:48.500 114 12509.95 59.17 54906.43 88888.00 2012-04-23 18:07:48.625 114 12509.92 59.17 54906.43 88888.00 2012-04-23 18:07:48.750 114 12509.95 59.15 54906.40 88888.00 2012-04-23 18:07:48.875 114 12510.00 59.12 54906.43 88888.00 2012-04-23 18:07:49.000 114 12509.98 59.12 54906.40 88888.00 2012-04-23 18:07:49.125 114 12509.98 59.15 54906.43 88888.00 2012-04-23 18:07:49.250 114 12509.98 59.15 54906.40 88888.00 2012-04-23 18:07:49.375 114 12509.95 59.17 54906.43 88888.00 2012-04-23 18:07:49.500 114 12509.92 59.15 54906.40 88888.00 2012-04-23 18:07:49.625 114 12510.00 59.12 54906.45 88888.00 2012-04-23 18:07:49.750 114 12509.98 59.12 54906.43 88888.00 2012-04-23 18:07:49.875 114 12509.92 59.12 54906.40 88888.00 2012-04-23 18:07:50.000 114 12509.88 59.10 54906.38 88888.00 2012-04-23 18:07:50.125 114 12509.92 59.15 54906.40 88888.00 2012-04-23 18:07:50.250 114 12509.90 59.12 54906.45 88888.00 2012-04-23 18:07:50.375 114 12509.90 59.15 54906.45 88888.00 2012-04-23 18:07:50.500 114 12509.88 59.12 54906.43 88888.00 2012-04-23 18:07:50.625 114 12509.88 59.12 54906.43 88888.00 2012-04-23 18:07:50.750 114 12509.90 59.10 54906.43 88888.00 2012-04-23 18:07:50.875 114 12509.88 59.05 54906.43 88888.00 2012-04-23 18:07:51.000 114 12509.83 59.05 54906.43 88888.00 2012-04-23 18:07:51.125 114 12509.80 59.05 54906.40 88888.00 2012-04-23 18:07:51.250 114 12509.88 59.02 54906.43 88888.00 2012-04-23 18:07:51.375 114 12509.95 59.05 54906.43 88888.00 2012-04-23 18:07:51.500 114 12509.98 59.10 54906.43 88888.00 2012-04-23 18:07:51.625 114 12509.98 59.10 54906.45 88888.00 2012-04-23 18:07:51.750 114 12509.95 59.05 54906.45 88888.00 2012-04-23 18:07:51.875 114 12509.88 59.05 54906.43 88888.00 2012-04-23 18:07:52.000 114 12509.85 59.05 54906.43 88888.00 2012-04-23 18:07:52.125 114 12509.85 59.05 54906.47 88888.00 2012-04-23 18:07:52.250 114 12509.80 59.02 54906.47 88888.00 2012-04-23 18:07:52.375 114 12509.77 59.02 54906.47 88888.00 2012-04-23 18:07:52.500 114 12509.77 59.02 54906.45 88888.00 2012-04-23 18:07:52.625 114 12509.83 59.00 54906.45 88888.00 2012-04-23 18:07:52.750 114 12509.83 58.98 54906.47 88888.00 2012-04-23 18:07:52.875 114 12509.83 58.98 54906.47 88888.00 2012-04-23 18:07:53.000 114 12509.77 58.98 54906.47 88888.00 2012-04-23 18:07:53.125 114 12509.83 59.00 54906.47 88888.00 2012-04-23 18:07:53.250 114 12509.85 59.00 54906.47 88888.00 2012-04-23 18:07:53.375 114 12509.80 59.00 54906.47 88888.00 2012-04-23 18:07:53.500 114 12509.75 58.98 54906.47 88888.00 2012-04-23 18:07:53.625 114 12509.70 58.98 54906.47 88888.00 2012-04-23 18:07:53.750 114 12509.70 58.95 54906.45 88888.00 2012-04-23 18:07:53.875 114 12509.70 58.95 54906.45 88888.00 2012-04-23 18:07:54.000 114 12509.73 58.98 54906.47 88888.00 2012-04-23 18:07:54.125 114 12509.67 58.98 54906.50 88888.00 2012-04-23 18:07:54.250 114 12509.65 58.95 54906.47 88888.00 2012-04-23 18:07:54.375 114 12509.67 59.00 54906.50 88888.00 2012-04-23 18:07:54.500 114 12509.67 58.98 54906.47 88888.00 2012-04-23 18:07:54.625 114 12509.62 58.95 54906.50 88888.00 2012-04-23 18:07:54.750 114 12509.65 58.92 54906.47 88888.00 2012-04-23 18:07:54.875 114 12509.65 58.92 54906.50 88888.00 2012-04-23 18:07:55.000 114 12509.67 58.95 54906.45 88888.00 2012-04-23 18:07:55.125 114 12509.62 58.92 54906.47 88888.00 2012-04-23 18:07:55.250 114 12509.60 58.90 54906.50 88888.00 2012-04-23 18:07:55.375 114 12509.67 58.90 54906.47 88888.00 2012-04-23 18:07:55.500 114 12509.75 58.90 54906.43 88888.00 2012-04-23 18:07:55.625 114 12509.77 58.88 54906.40 88888.00 2012-04-23 18:07:55.750 114 12509.70 58.90 54906.45 88888.00 2012-04-23 18:07:55.875 114 12509.65 58.90 54906.45 88888.00 2012-04-23 18:07:56.000 114 12509.65 58.90 54906.47 88888.00 2012-04-23 18:07:56.125 114 12509.67 58.92 54906.47 88888.00 2012-04-23 18:07:56.250 114 12509.60 58.92 54906.50 88888.00 2012-04-23 18:07:56.375 114 12509.58 58.90 54906.50 88888.00 2012-04-23 18:07:56.500 114 12509.55 58.88 54906.47 88888.00 2012-04-23 18:07:56.625 114 12509.52 58.90 54906.50 88888.00 2012-04-23 18:07:56.750 114 12509.52 58.90 54906.53 88888.00 2012-04-23 18:07:56.875 114 12509.48 58.85 54906.53 88888.00 2012-04-23 18:07:57.000 114 12509.45 58.83 54906.50 88888.00 2012-04-23 18:07:57.125 114 12509.42 58.85 54906.53 88888.00 2012-04-23 18:07:57.250 114 12509.42 58.88 54906.50 88888.00 2012-04-23 18:07:57.375 114 12509.48 58.88 54906.50 88888.00 2012-04-23 18:07:57.500 114 12509.45 58.83 54906.50 88888.00 2012-04-23 18:07:57.625 114 12509.45 58.83 54906.50 88888.00 2012-04-23 18:07:57.750 114 12509.45 58.83 54906.53 88888.00 2012-04-23 18:07:57.875 114 12509.38 58.83 54906.45 88888.00 2012-04-23 18:07:58.000 114 12509.38 58.80 54906.45 88888.00 2012-04-23 18:07:58.125 114 12509.48 58.83 54906.47 88888.00 2012-04-23 18:07:58.250 114 12509.50 58.83 54906.47 88888.00 2012-04-23 18:07:58.375 114 12509.40 58.83 54906.50 88888.00 2012-04-23 18:07:58.500 114 12509.38 58.83 54906.50 88888.00 2012-04-23 18:07:58.625 114 12509.40 58.80 54906.47 88888.00 2012-04-23 18:07:58.750 114 12509.40 58.77 54906.47 88888.00 2012-04-23 18:07:58.875 114 12509.38 58.80 54906.50 88888.00 2012-04-23 18:07:59.000 114 12509.33 58.80 54906.50 88888.00 2012-04-23 18:07:59.125 114 12509.33 58.77 54906.53 88888.00 2012-04-23 18:07:59.250 114 12509.27 58.80 54906.50 88888.00 2012-04-23 18:07:59.375 114 12509.30 58.80 54906.53 88888.00 2012-04-23 18:07:59.500 114 12509.33 58.80 54906.50 88888.00 2012-04-23 18:07:59.625 114 12509.33 58.83 54906.53 88888.00 2012-04-23 18:07:59.750 114 12509.30 58.85 54906.55 88888.00 2012-04-23 18:07:59.875 114 12509.25 58.80 54906.53 88888.00 2012-04-23 18:08:00.000 114 12509.25 58.77 54906.53 88888.00 2012-04-23 18:08:00.125 114 12509.23 58.75 54906.55 88888.00 2012-04-23 18:08:00.250 114 12509.23 58.73 54906.55 88888.00 2012-04-23 18:08:00.375 114 12509.20 58.75 54906.55 88888.00 2012-04-23 18:08:00.500 114 12509.17 58.75 54906.53 88888.00 2012-04-23 18:08:00.625 114 12509.20 58.75 54906.53 88888.00 2012-04-23 18:08:00.750 114 12509.25 58.70 54906.47 88888.00 2012-04-23 18:08:00.875 114 12509.23 58.67 54906.47 88888.00 2012-04-23 18:08:01.000 114 12509.20 58.73 54906.50 88888.00 2012-04-23 18:08:01.125 114 12509.15 58.73 54906.55 88888.00 2012-04-23 18:08:01.250 114 12509.20 58.75 54906.53 88888.00 2012-04-23 18:08:01.375 114 12509.23 58.73 54906.50 88888.00 2012-04-23 18:08:01.500 114 12509.25 58.73 54906.50 88888.00 2012-04-23 18:08:01.625 114 12509.17 58.73 54906.53 88888.00 2012-04-23 18:08:01.750 114 12509.12 58.75 54906.53 88888.00 2012-04-23 18:08:01.875 114 12509.20 58.73 54906.53 88888.00 2012-04-23 18:08:02.000 114 12509.17 58.73 54906.53 88888.00 2012-04-23 18:08:02.125 114 12509.12 58.67 54906.53 88888.00 2012-04-23 18:08:02.250 114 12509.10 58.65 54906.53 88888.00 2012-04-23 18:08:02.375 114 12509.12 58.67 54906.53 88888.00 2012-04-23 18:08:02.500 114 12509.10 58.67 54906.53 88888.00 2012-04-23 18:08:02.625 114 12509.12 58.70 54906.53 88888.00 2012-04-23 18:08:02.750 114 12509.15 58.70 54906.57 88888.00 2012-04-23 18:08:02.875 114 12509.15 58.70 54906.57 88888.00 2012-04-23 18:08:03.000 114 12509.12 58.67 54906.55 88888.00 2012-04-23 18:08:03.125 114 12509.10 58.62 54906.55 88888.00 2012-04-23 18:08:03.250 114 12509.08 58.65 54906.57 88888.00 2012-04-23 18:08:03.375 114 12509.08 58.65 54906.57 88888.00 2012-04-23 18:08:03.500 114 12509.02 58.67 54906.55 88888.00 2012-04-23 18:08:03.625 114 12509.05 58.65 54906.50 88888.00 2012-04-23 18:08:03.750 114 12509.10 58.65 54906.53 88888.00 2012-04-23 18:08:03.875 114 12509.10 58.65 54906.53 88888.00 2012-04-23 18:08:04.000 114 12509.10 58.65 54906.53 88888.00 2012-04-23 18:08:04.125 114 12509.05 58.62 54906.55 88888.00 2012-04-23 18:08:04.250 114 12508.98 58.65 54906.55 88888.00 2012-04-23 18:08:04.375 114 12509.00 58.62 54906.55 88888.00 2012-04-23 18:08:04.500 114 12508.98 58.65 54906.55 88888.00 2012-04-23 18:08:04.625 114 12509.00 58.60 54906.55 88888.00 2012-04-23 18:08:04.750 114 12508.95 58.60 54906.55 88888.00 2012-04-23 18:08:04.875 114 12508.98 58.60 54906.53 88888.00 2012-04-23 18:08:05.000 114 12509.00 58.58 54906.55 88888.00 2012-04-23 18:08:05.125 114 12509.02 58.62 54906.55 88888.00 2012-04-23 18:08:05.250 114 12509.02 58.60 54906.55 88888.00 2012-04-23 18:08:05.375 114 12509.08 58.58 54906.55 88888.00 2012-04-23 18:08:05.500 114 12509.08 58.58 54906.57 88888.00 2012-04-23 18:08:05.625 114 12509.02 58.60 54906.57 88888.00 2012-04-23 18:08:05.750 114 12509.05 58.60 54906.57 88888.00 2012-04-23 18:08:05.875 114 12509.00 58.60 54906.55 88888.00 2012-04-23 18:08:06.000 114 12508.95 58.58 54906.57 88888.00 2012-04-23 18:08:06.125 114 12508.95 58.58 54906.57 88888.00 2012-04-23 18:08:06.250 114 12508.95 58.52 54906.57 88888.00 2012-04-23 18:08:06.375 114 12508.90 58.52 54906.53 88888.00 2012-04-23 18:08:06.500 114 12508.90 58.55 54906.53 88888.00 2012-04-23 18:08:06.625 114 12508.90 58.55 54906.53 88888.00 2012-04-23 18:08:06.750 114 12508.90 58.55 54906.60 88888.00 2012-04-23 18:08:06.875 114 12508.90 58.60 54906.60 88888.00 2012-04-23 18:08:07.000 114 12508.85 58.60 54906.57 88888.00 2012-04-23 18:08:07.125 114 12508.88 58.58 54906.55 88888.00 2012-04-23 18:08:07.250 114 12508.88 58.55 54906.57 88888.00 2012-04-23 18:08:07.375 114 12508.90 58.55 54906.55 88888.00 2012-04-23 18:08:07.500 114 12508.88 58.58 54906.57 88888.00 2012-04-23 18:08:07.625 114 12508.83 58.55 54906.55 88888.00 2012-04-23 18:08:07.750 114 12508.83 58.55 54906.57 88888.00 2012-04-23 18:08:07.875 114 12508.83 58.55 54906.53 88888.00 2012-04-23 18:08:08.000 114 12508.85 58.55 54906.53 88888.00 2012-04-23 18:08:08.125 114 12508.85 58.52 54906.53 88888.00 2012-04-23 18:08:08.250 114 12508.80 58.52 54906.53 88888.00 2012-04-23 18:08:08.375 114 12508.85 58.52 54906.55 88888.00 2012-04-23 18:08:08.500 114 12508.85 58.52 54906.53 88888.00 2012-04-23 18:08:08.625 114 12508.80 58.55 54906.53 88888.00 2012-04-23 18:08:08.750 114 12508.80 58.55 54906.57 88888.00 2012-04-23 18:08:08.875 114 12508.77 58.52 54906.57 88888.00 2012-04-23 18:08:09.000 114 12508.83 58.50 54906.55 88888.00 2012-04-23 18:08:09.125 114 12508.83 58.52 54906.53 88888.00 2012-04-23 18:08:09.250 114 12508.77 58.50 54906.55 88888.00 2012-04-23 18:08:09.375 114 12508.80 58.50 54906.55 88888.00 2012-04-23 18:08:09.500 114 12508.83 58.50 54906.55 88888.00 2012-04-23 18:08:09.625 114 12508.83 58.50 54906.55 88888.00 2012-04-23 18:08:09.750 114 12508.83 58.50 54906.55 88888.00 2012-04-23 18:08:09.875 114 12508.83 58.48 54906.55 88888.00 2012-04-23 18:08:10.000 114 12508.88 58.50 54906.55 88888.00 2012-04-23 18:08:10.125 114 12508.90 58.50 54906.55 88888.00 2012-04-23 18:08:10.250 114 12508.83 58.52 54906.55 88888.00 2012-04-23 18:08:10.375 114 12508.77 58.52 54906.55 88888.00 2012-04-23 18:08:10.500 114 12508.80 58.50 54906.55 88888.00 2012-04-23 18:08:10.625 114 12508.83 58.50 54906.57 88888.00 2012-04-23 18:08:10.750 114 12508.77 58.50 54906.55 88888.00 2012-04-23 18:08:10.875 114 12508.70 58.50 54906.55 88888.00 2012-04-23 18:08:11.000 114 12508.70 58.48 54906.55 88888.00 2012-04-23 18:08:11.125 114 12508.77 58.48 54906.57 88888.00 2012-04-23 18:08:11.250 114 12508.70 58.48 54906.60 88888.00 2012-04-23 18:08:11.375 114 12508.70 58.48 54906.57 88888.00 2012-04-23 18:08:11.500 114 12508.70 58.45 54906.60 88888.00 2012-04-23 18:08:11.625 114 12508.65 58.42 54906.57 88888.00 2012-04-23 18:08:11.750 114 12508.62 58.45 54906.57 88888.00 2012-04-23 18:08:11.875 114 12508.67 58.40 54906.57 88888.00 2012-04-23 18:08:12.000 114 12508.65 58.40 54906.55 88888.00 2012-04-23 18:08:12.125 114 12508.60 58.45 54906.55 88888.00 2012-04-23 18:08:12.250 114 12508.58 58.45 54906.57 88888.00 2012-04-23 18:08:12.375 114 12508.62 58.48 54906.55 88888.00 2012-04-23 18:08:12.500 114 12508.55 58.45 54906.55 88888.00 2012-04-23 18:08:12.625 114 12508.50 58.45 54906.55 88888.00 2012-04-23 18:08:12.750 114 12508.45 58.40 54906.55 88888.00 2012-04-23 18:08:12.875 114 12508.48 58.40 54906.55 88888.00 2012-04-23 18:08:13.000 114 12508.50 58.42 54906.55 88888.00 2012-04-23 18:08:13.125 114 12508.52 58.45 54906.57 88888.00 2012-04-23 18:08:13.250 114 12508.45 58.42 54906.55 88888.00 2012-04-23 18:08:13.375 114 12508.48 58.42 54906.53 88888.00 2012-04-23 18:08:13.500 114 12508.48 58.42 54906.53 88888.00 2012-04-23 18:08:13.625 114 12508.50 58.42 54906.55 88888.00 2012-04-23 18:08:13.750 114 12508.48 58.45 54906.55 88888.00 2012-04-23 18:08:13.875 114 12508.52 58.45 54906.55 88888.00 2012-04-23 18:08:14.000 114 12508.48 58.45 54906.57 88888.00 2012-04-23 18:08:14.125 114 12508.45 58.45 54906.57 88888.00 2012-04-23 18:08:14.250 114 12508.38 58.45 54906.55 88888.00 2012-04-23 18:08:14.375 114 12508.45 58.42 54906.55 88888.00 2012-04-23 18:08:14.500 114 12508.40 58.42 54906.55 88888.00 2012-04-23 18:08:14.625 114 12508.38 58.45 54906.57 88888.00 2012-04-23 18:08:14.750 114 12508.35 58.48 54906.60 88888.00 2012-04-23 18:08:14.875 114 12508.38 58.45 54906.57 88888.00 2012-04-23 18:08:15.000 114 12508.38 58.45 54906.57 88888.00 2012-04-23 18:08:15.125 114 12508.38 58.45 54906.57 88888.00 2012-04-23 18:08:15.250 114 12508.38 58.45 54906.57 88888.00 2012-04-23 18:08:15.375 114 12508.33 58.42 54906.55 88888.00 2012-04-23 18:08:15.500 114 12508.25 58.40 54906.55 88888.00 2012-04-23 18:08:15.625 114 12508.20 58.40 54906.60 88888.00 2012-04-23 18:08:15.750 114 12508.17 58.45 54906.62 88888.00 2012-04-23 18:08:15.875 114 12508.17 58.45 54906.57 88888.00 2012-04-23 18:08:16.000 114 12508.15 58.45 54906.55 88888.00 2012-04-23 18:08:16.125 114 12508.20 58.42 54906.55 88888.00 2012-04-23 18:08:16.250 114 12508.23 58.45 54906.57 88888.00 2012-04-23 18:08:16.375 114 12508.27 58.42 54906.57 88888.00 2012-04-23 18:08:16.500 114 12508.20 58.42 54906.57 88888.00 2012-04-23 18:08:16.625 114 12508.17 58.42 54906.57 88888.00 2012-04-23 18:08:16.750 114 12508.15 58.42 54906.57 88888.00 2012-04-23 18:08:16.875 114 12508.05 58.42 54906.57 88888.00 2012-04-23 18:08:17.000 114 12508.02 58.40 54906.60 88888.00 2012-04-23 18:08:17.125 114 12508.08 58.40 54906.60 88888.00 2012-04-23 18:08:17.250 114 12508.12 58.42 54906.60 88888.00 2012-04-23 18:08:17.375 114 12508.08 58.40 54906.60 88888.00 2012-04-23 18:08:17.500 114 12508.00 58.40 54906.57 88888.00 2012-04-23 18:08:17.625 114 12507.98 58.40 54906.55 88888.00 2012-04-23 18:08:17.750 114 12507.98 58.40 54906.57 88888.00 2012-04-23 18:08:17.875 114 12508.00 58.45 54906.60 88888.00 2012-04-23 18:08:18.000 114 12507.95 58.45 54906.57 88888.00 2012-04-23 18:08:18.125 114 12507.98 58.42 54906.60 88888.00 2012-04-23 18:08:18.250 114 12507.98 58.42 54906.60 88888.00 2012-04-23 18:08:18.375 114 12507.92 58.40 54906.60 88888.00 2012-04-23 18:08:18.500 114 12507.88 58.40 54906.60 88888.00 2012-04-23 18:08:18.625 114 12507.92 58.42 54906.62 88888.00 2012-04-23 18:08:18.750 114 12507.92 58.45 54906.65 88888.00 2012-04-23 18:08:18.875 114 12507.90 58.42 54906.62 88888.00 2012-04-23 18:08:19.000 114 12507.88 58.40 54906.60 88888.00 2012-04-23 18:08:19.125 114 12507.90 58.45 54906.65 88888.00 2012-04-23 18:08:19.250 114 12507.85 58.45 54906.60 88888.00 2012-04-23 18:08:19.375 114 12507.83 58.45 54906.62 88888.00 2012-04-23 18:08:19.500 114 12507.77 58.45 54906.65 88888.00 2012-04-23 18:08:19.625 114 12507.83 58.42 54906.65 88888.00 2012-04-23 18:08:19.750 114 12507.88 58.42 54906.65 88888.00 2012-04-23 18:08:19.875 114 12507.80 58.45 54906.65 88888.00 2012-04-23 18:08:20.000 114 12507.75 58.42 54906.65 88888.00 2012-04-23 18:08:20.125 114 12507.75 58.40 54906.65 88888.00 2012-04-23 18:08:20.250 114 12507.75 58.40 54906.65 88888.00 2012-04-23 18:08:20.375 114 12507.80 58.42 54906.65 88888.00 2012-04-23 18:08:20.500 114 12507.85 58.42 54906.62 88888.00 2012-04-23 18:08:20.625 114 12507.80 58.42 54906.65 88888.00 2012-04-23 18:08:20.750 114 12507.73 58.45 54906.65 88888.00 2012-04-23 18:08:20.875 114 12507.70 58.45 54906.65 88888.00 2012-04-23 18:08:21.000 114 12507.67 58.45 54906.62 88888.00 2012-04-23 18:08:21.125 114 12507.62 58.45 54906.65 88888.00 2012-04-23 18:08:21.250 114 12507.65 58.45 54906.65 88888.00 2012-04-23 18:08:21.375 114 12507.62 58.45 54906.65 88888.00 2012-04-23 18:08:21.500 114 12507.55 58.42 54906.62 88888.00 2012-04-23 18:08:21.625 114 12507.48 58.48 54906.65 88888.00 2012-04-23 18:08:21.750 114 12507.50 58.48 54906.62 88888.00 2012-04-23 18:08:21.875 114 12507.52 58.48 54906.65 88888.00 2012-04-23 18:08:22.000 114 12507.48 58.48 54906.62 88888.00 2012-04-23 18:08:22.125 114 12507.50 58.50 54906.60 88888.00 2012-04-23 18:08:22.250 114 12507.50 58.50 54906.62 88888.00 2012-04-23 18:08:22.375 114 12507.50 58.50 54906.62 88888.00 2012-04-23 18:08:22.500 114 12507.50 58.52 54906.62 88888.00 2012-04-23 18:08:22.625 114 12507.52 58.48 54906.62 88888.00 2012-04-23 18:08:22.750 114 12507.48 58.52 54906.62 88888.00 2012-04-23 18:08:22.875 114 12507.45 58.52 54906.65 88888.00 2012-04-23 18:08:23.000 114 12507.42 58.50 54906.62 88888.00 2012-04-23 18:08:23.125 114 12507.42 58.50 54906.60 88888.00 2012-04-23 18:08:23.250 114 12507.40 58.52 54906.60 88888.00 2012-04-23 18:08:23.375 114 12507.38 58.55 54906.60 88888.00 2012-04-23 18:08:23.500 114 12507.38 58.52 54906.60 88888.00 2012-04-23 18:08:23.625 114 12507.40 58.58 54906.62 88888.00 2012-04-23 18:08:23.750 114 12507.35 58.55 54906.62 88888.00 2012-04-23 18:08:23.875 114 12507.40 58.52 54906.62 88888.00 2012-04-23 18:08:24.000 114 12507.40 58.55 54906.62 88888.00 2012-04-23 18:08:24.125 114 12507.38 58.55 54906.62 88888.00 2012-04-23 18:08:24.250 114 12507.33 58.55 54906.65 88888.00 2012-04-23 18:08:24.375 114 12507.33 58.58 54906.65 88888.00 2012-04-23 18:08:24.500 114 12507.30 58.58 54906.68 88888.00 2012-04-23 18:08:24.625 114 12507.33 58.60 54906.65 88888.00 2012-04-23 18:08:24.750 114 12507.38 58.60 54906.60 88888.00 2012-04-23 18:08:24.875 114 12507.33 58.55 54906.60 88888.00 2012-04-23 18:08:25.000 114 12507.27 58.58 54906.62 88888.00 2012-04-23 18:08:25.125 114 12507.17 58.55 54906.60 88888.00 2012-04-23 18:08:25.250 114 12507.12 58.58 54906.60 88888.00 2012-04-23 18:08:25.375 114 12507.20 58.58 54906.60 88888.00 2012-04-23 18:08:25.500 114 12507.17 58.62 54906.57 88888.00 2012-04-23 18:08:25.625 114 12507.17 58.62 54906.62 88888.00 2012-04-23 18:08:25.750 114 12507.20 58.58 54906.62 88888.00 2012-04-23 18:08:25.875 114 12507.17 58.58 54906.60 88888.00 2012-04-23 18:08:26.000 114 12507.15 58.60 54906.62 88888.00 2012-04-23 18:08:26.125 114 12507.20 58.62 54906.65 88888.00 2012-04-23 18:08:26.250 114 12507.12 58.65 54906.60 88888.00 2012-04-23 18:08:26.375 114 12507.12 58.65 54906.57 88888.00 2012-04-23 18:08:26.500 114 12507.17 58.65 54906.57 88888.00 2012-04-23 18:08:26.625 114 12507.12 58.62 54906.62 88888.00 2012-04-23 18:08:26.750 114 12507.02 58.65 54906.62 88888.00 2012-04-23 18:08:26.875 114 12506.98 58.62 54906.60 88888.00 2012-04-23 18:08:27.000 114 12507.02 58.65 54906.55 88888.00 2012-04-23 18:08:27.125 114 12507.02 58.65 54906.55 88888.00 2012-04-23 18:08:27.250 114 12506.98 58.65 54906.55 88888.00 2012-04-23 18:08:27.375 114 12507.02 58.67 54906.55 88888.00 2012-04-23 18:08:27.500 114 12507.02 58.70 54906.57 88888.00 2012-04-23 18:08:27.625 114 12507.02 58.67 54906.55 88888.00 2012-04-23 18:08:27.750 114 12507.00 58.73 54906.60 88888.00 2012-04-23 18:08:27.875 114 12507.00 58.75 54906.60 88888.00 2012-04-23 18:08:28.000 114 12507.00 58.77 54906.57 88888.00 2012-04-23 18:08:28.125 114 12506.95 58.73 54906.60 88888.00 2012-04-23 18:08:28.250 114 12506.95 58.73 54906.57 88888.00 2012-04-23 18:08:28.375 114 12507.00 58.73 54906.55 88888.00 2012-04-23 18:08:28.500 114 12506.98 58.75 54906.55 88888.00 2012-04-23 18:08:28.625 114 12506.95 58.77 54906.55 88888.00 2012-04-23 18:08:28.750 114 12506.88 58.80 54906.57 88888.00 2012-04-23 18:08:28.875 114 12506.83 58.83 54906.57 88888.00 2012-04-23 18:08:29.000 114 12506.75 58.83 54906.57 88888.00 2012-04-23 18:08:29.125 114 12506.83 58.83 54906.57 88888.00 2012-04-23 18:08:29.250 114 12506.83 58.83 54906.57 88888.00 2012-04-23 18:08:29.375 114 12506.85 58.85 54906.57 88888.00 2012-04-23 18:08:29.500 114 12506.80 58.85 54906.57 88888.00 2012-04-23 18:08:29.625 114 12506.83 58.85 54906.57 88888.00 2012-04-23 18:08:29.750 114 12506.85 58.83 54906.55 88888.00 2012-04-23 18:08:29.875 114 12506.85 58.85 54906.53 88888.00 2012-04-23 18:08:30.000 114 12506.88 58.88 54906.53 88888.00 2012-04-23 18:08:30.125 114 12506.88 58.85 54906.53 88888.00 2012-04-23 18:08:30.250 114 12506.83 58.83 54906.53 88888.00 2012-04-23 18:08:30.375 114 12506.77 58.85 54906.55 88888.00 2012-04-23 18:08:30.500 114 12506.75 58.92 54906.55 88888.00 2012-04-23 18:08:30.625 114 12506.75 58.95 54906.57 88888.00 2012-04-23 18:08:30.750 114 12506.75 58.95 54906.55 88888.00 2012-04-23 18:08:30.875 114 12506.77 58.95 54906.55 88888.00 2012-04-23 18:08:31.000 114 12506.77 58.98 54906.55 88888.00 2012-04-23 18:08:31.125 114 12506.73 58.98 54906.55 88888.00 2012-04-23 18:08:31.250 114 12506.65 58.98 54906.55 88888.00 2012-04-23 18:08:31.375 114 12506.67 59.00 54906.55 88888.00 2012-04-23 18:08:31.500 114 12506.62 59.02 54906.55 88888.00 2012-04-23 18:08:31.625 114 12506.62 59.05 54906.57 88888.00 2012-04-23 18:08:31.750 114 12506.65 59.02 54906.57 88888.00 2012-04-23 18:08:31.875 114 12506.62 59.02 54906.57 88888.00 2012-04-23 18:08:32.000 114 12506.62 59.05 54906.60 88888.00 2012-04-23 18:08:32.125 114 12506.60 59.08 54906.60 88888.00 2012-04-23 18:08:32.250 114 12506.52 59.05 54906.55 88888.00 2012-04-23 18:08:32.375 114 12506.52 59.08 54906.53 88888.00 2012-04-23 18:08:32.500 114 12506.52 59.10 54906.53 88888.00 2012-04-23 18:08:32.625 114 12506.55 59.12 54906.53 88888.00 2012-04-23 18:08:32.750 114 12506.52 59.12 54906.53 88888.00 2012-04-23 18:08:32.875 114 12506.52 59.12 54906.53 88888.00 2012-04-23 18:08:33.000 114 12506.50 59.15 54906.50 88888.00 2012-04-23 18:08:33.125 114 12506.45 59.12 54906.50 88888.00 2012-04-23 18:08:33.250 114 12506.40 59.12 54906.53 88888.00 2012-04-23 18:08:33.375 114 12506.38 59.17 54906.53 88888.00 2012-04-23 18:08:33.500 114 12506.45 59.17 54906.50 88888.00 2012-04-23 18:08:33.625 114 12506.42 59.20 54906.53 88888.00 2012-04-23 18:08:33.750 114 12506.40 59.23 54906.55 88888.00 2012-04-23 18:08:33.875 114 12506.38 59.20 54906.55 88888.00 2012-04-23 18:08:34.000 114 12506.38 59.20 54906.53 88888.00 2012-04-23 18:08:34.125 114 12506.38 59.23 54906.53 88888.00 2012-04-23 18:08:34.250 114 12506.40 59.23 54906.55 88888.00 2012-04-23 18:08:34.375 114 12506.40 59.25 54906.55 88888.00 2012-04-23 18:08:34.500 114 12506.40 59.27 54906.55 88888.00 2012-04-23 18:08:34.625 114 12506.38 59.33 54906.53 88888.00 2012-04-23 18:08:34.750 114 12506.33 59.30 54906.53 88888.00 2012-04-23 18:08:34.875 114 12506.30 59.30 54906.50 88888.00 2012-04-23 18:08:35.000 114 12506.27 59.30 54906.50 88888.00 2012-04-23 18:08:35.125 114 12506.33 59.33 54906.55 88888.00 2012-04-23 18:08:35.250 114 12506.35 59.38 54906.55 88888.00 2012-04-23 18:08:35.375 114 12506.38 59.40 54906.57 88888.00 2012-04-23 18:08:35.500 114 12506.42 59.35 54906.53 88888.00 2012-04-23 18:08:35.625 114 12506.38 59.35 54906.53 88888.00 2012-04-23 18:08:35.750 114 12506.33 59.42 54906.53 88888.00 2012-04-23 18:08:35.875 114 12506.27 59.42 54906.53 88888.00 2012-04-23 18:08:36.000 114 12506.23 59.45 54906.53 88888.00 2012-04-23 18:08:36.125 114 12506.25 59.48 54906.53 88888.00 2012-04-23 18:08:36.250 114 12506.25 59.50 54906.55 88888.00 2012-04-23 18:08:36.375 114 12506.25 59.50 54906.53 88888.00 2012-04-23 18:08:36.500 114 12506.23 59.48 54906.50 88888.00 2012-04-23 18:08:36.625 114 12506.23 59.48 54906.50 88888.00 2012-04-23 18:08:36.750 114 12506.25 59.55 54906.53 88888.00 2012-04-23 18:08:36.875 114 12506.27 59.55 54906.53 88888.00 2012-04-23 18:08:37.000 114 12506.30 59.55 54906.55 88888.00 2012-04-23 18:08:37.125 114 12506.35 59.60 54906.53 88888.00 2012-04-23 18:08:37.250 114 12506.33 59.62 54906.53 88888.00 2012-04-23 18:08:37.375 114 12506.27 59.62 54906.50 88888.00 2012-04-23 18:08:37.500 114 12506.25 59.65 54906.50 88888.00 2012-04-23 18:08:37.625 114 12506.27 59.67 54906.47 88888.00 2012-04-23 18:08:37.750 114 12506.20 59.67 54906.50 88888.00 2012-04-23 18:08:37.875 114 12506.20 59.67 54906.50 88888.00 2012-04-23 18:08:38.000 114 12506.20 59.73 54906.47 88888.00 2012-04-23 18:08:38.125 114 12506.23 59.75 54906.50 88888.00 2012-04-23 18:08:38.250 114 12506.25 59.80 54906.50 88888.00 2012-04-23 18:08:38.375 114 12506.25 59.77 54906.47 88888.00 2012-04-23 18:08:38.500 114 12506.20 59.75 54906.47 88888.00 2012-04-23 18:08:38.625 114 12506.20 59.80 54906.45 88888.00 2012-04-23 18:08:38.750 114 12506.17 59.83 54906.50 88888.00 2012-04-23 18:08:38.875 114 12506.12 59.83 54906.47 88888.00 2012-04-23 18:08:39.000 114 12506.17 59.83 54906.47 88888.00 2012-04-23 18:08:39.125 114 12506.17 59.88 54906.47 88888.00 2012-04-23 18:08:39.250 114 12506.15 59.88 54906.50 88888.00 2012-04-23 18:08:39.375 114 12506.17 59.88 54906.47 88888.00 2012-04-23 18:08:39.500 114 12506.20 59.88 54906.45 88888.00 2012-04-23 18:08:39.625 114 12506.23 59.92 54906.47 88888.00 2012-04-23 18:08:39.750 114 12506.20 59.92 54906.45 88888.00 2012-04-23 18:08:39.875 114 12506.15 59.95 54906.45 88888.00 2012-04-23 18:08:40.000 114 12506.15 59.95 54906.45 88888.00 2012-04-23 18:08:40.125 114 12506.12 59.98 54906.45 88888.00 2012-04-23 18:08:40.250 114 12506.10 59.98 54906.45 88888.00 2012-04-23 18:08:40.375 114 12506.12 59.98 54906.47 88888.00 2012-04-23 18:08:40.500 114 12506.08 60.00 54906.45 88888.00 2012-04-23 18:08:40.625 114 12506.10 60.00 54906.43 88888.00 2012-04-23 18:08:40.750 114 12506.15 60.05 54906.45 88888.00 2012-04-23 18:08:40.875 114 12506.12 60.08 54906.40 88888.00 2012-04-23 18:08:41.000 114 12506.17 60.05 54906.43 88888.00 2012-04-23 18:08:41.125 114 12506.10 60.02 54906.38 88888.00 2012-04-23 18:08:41.250 114 12506.02 60.05 54906.40 88888.00 2012-04-23 18:08:41.375 114 12506.08 60.05 54906.40 88888.00 2012-04-23 18:08:41.500 114 12506.08 60.10 54906.43 88888.00 2012-04-23 18:08:41.625 114 12506.05 60.12 54906.43 88888.00 2012-04-23 18:08:41.750 114 12506.05 60.12 54906.43 88888.00 2012-04-23 18:08:41.875 114 12506.00 60.12 54906.40 88888.00 2012-04-23 18:08:42.000 114 12505.98 60.12 54906.40 88888.00 2012-04-23 18:08:42.125 114 12506.00 60.15 54906.40 88888.00 2012-04-23 18:08:42.250 114 12505.98 60.15 54906.40 88888.00 2012-04-23 18:08:42.375 114 12506.00 60.17 54906.40 88888.00 2012-04-23 18:08:42.500 114 12506.00 60.20 54906.40 88888.00 2012-04-23 18:08:42.625 114 12505.98 60.17 54906.38 88888.00 2012-04-23 18:08:42.750 114 12506.00 60.17 54906.40 88888.00 2012-04-23 18:08:42.875 114 12506.02 60.17 54906.40 88888.00 2012-04-23 18:08:43.000 114 12506.00 60.17 54906.40 88888.00 2012-04-23 18:08:43.125 114 12506.02 60.17 54906.38 88888.00 2012-04-23 18:08:43.250 114 12505.98 60.20 54906.38 88888.00 2012-04-23 18:08:43.375 114 12505.98 60.17 54906.40 88888.00 2012-04-23 18:08:43.500 114 12505.90 60.15 54906.40 88888.00 2012-04-23 18:08:43.625 114 12505.95 60.23 54906.40 88888.00 2012-04-23 18:08:43.750 114 12506.02 60.23 54906.38 88888.00 2012-04-23 18:08:43.875 114 12506.02 60.23 54906.35 88888.00 2012-04-23 18:08:44.000 114 12505.98 60.20 54906.35 88888.00 2012-04-23 18:08:44.125 114 12506.00 60.23 54906.35 88888.00 2012-04-23 18:08:44.250 114 12506.02 60.25 54906.32 88888.00 2012-04-23 18:08:44.375 114 12506.08 60.23 54906.35 88888.00 2012-04-23 18:08:44.500 114 12506.05 60.25 54906.38 88888.00 2012-04-23 18:08:44.625 114 12506.00 60.25 54906.35 88888.00 2012-04-23 18:08:44.750 114 12505.98 60.30 54906.35 88888.00 2012-04-23 18:08:44.875 114 12506.02 60.27 54906.35 88888.00 2012-04-23 18:08:45.000 114 12506.00 60.25 54906.32 88888.00 2012-04-23 18:08:45.125 114 12505.98 60.25 54906.35 88888.00 2012-04-23 18:08:45.250 114 12505.98 60.27 54906.32 88888.00 2012-04-23 18:08:45.375 114 12506.02 60.33 54906.32 88888.00 2012-04-23 18:08:45.500 114 12506.00 60.33 54906.35 88888.00 2012-04-23 18:08:45.625 114 12506.02 60.30 54906.35 88888.00 2012-04-23 18:08:45.750 114 12506.05 60.33 54906.32 88888.00 2012-04-23 18:08:45.875 114 12506.02 60.30 54906.32 88888.00 2012-04-23 18:08:46.000 114 12506.00 60.30 54906.30 88888.00 2012-04-23 18:08:46.125 114 12505.98 60.33 54906.32 88888.00 2012-04-23 18:08:46.250 114 12505.95 60.33 54906.32 88888.00 2012-04-23 18:08:46.375 114 12505.98 60.35 54906.30 88888.00 2012-04-23 18:08:46.500 114 12505.92 60.38 54906.30 88888.00 2012-04-23 18:08:46.625 114 12505.95 60.38 54906.30 88888.00 2012-04-23 18:08:46.750 114 12506.02 60.40 54906.32 88888.00 2012-04-23 18:08:46.875 114 12506.00 60.42 54906.35 88888.00 2012-04-23 18:08:47.000 114 12506.02 60.40 54906.32 88888.00 2012-04-23 18:08:47.125 114 12506.02 60.40 54906.32 88888.00 2012-04-23 18:08:47.250 114 12506.05 60.38 54906.30 88888.00 2012-04-23 18:08:47.375 114 12506.12 60.42 54906.30 88888.00 2012-04-23 18:08:47.500 114 12506.08 60.42 54906.32 88888.00 2012-04-23 18:08:47.625 114 12506.00 60.40 54906.32 88888.00 2012-04-23 18:08:47.750 114 12505.98 60.38 54906.32 88888.00 2012-04-23 18:08:47.875 114 12506.00 60.40 54906.32 88888.00 2012-04-23 18:08:48.000 114 12506.02 60.42 54906.32 88888.00 2012-04-23 18:08:48.125 114 12505.98 60.45 54906.32 88888.00 2012-04-23 18:08:48.250 114 12505.98 60.45 54906.32 88888.00 2012-04-23 18:08:48.375 114 12506.00 60.45 54906.30 88888.00 2012-04-23 18:08:48.500 114 12506.00 60.48 54906.30 88888.00 2012-04-23 18:08:48.625 114 12506.02 60.48 54906.30 88888.00 2012-04-23 18:08:48.750 114 12506.02 60.45 54906.32 88888.00 2012-04-23 18:08:48.875 114 12506.02 60.45 54906.30 88888.00 2012-04-23 18:08:49.000 114 12505.98 60.45 54906.30 88888.00 2012-04-23 18:08:49.125 114 12505.95 60.45 54906.32 88888.00 2012-04-23 18:08:49.250 114 12505.95 60.45 54906.30 88888.00 2012-04-23 18:08:49.375 114 12505.95 60.48 54906.32 88888.00 2012-04-23 18:08:49.500 114 12505.92 60.42 54906.32 88888.00 2012-04-23 18:08:49.625 114 12505.95 60.50 54906.30 88888.00 2012-04-23 18:08:49.750 114 12505.98 60.52 54906.28 88888.00 2012-04-23 18:08:49.875 114 12506.00 60.55 54906.28 88888.00 2012-04-23 18:08:50.000 114 12505.92 60.50 54906.25 88888.00 2012-04-23 18:08:50.125 114 12505.88 60.48 54906.25 88888.00 2012-04-23 18:08:50.250 114 12505.90 60.50 54906.25 88888.00 2012-04-23 18:08:50.375 114 12505.92 60.52 54906.28 88888.00 2012-04-23 18:08:50.500 114 12505.92 60.55 54906.30 88888.00 2012-04-23 18:08:50.625 114 12505.88 60.50 54906.30 88888.00 2012-04-23 18:08:50.750 114 12505.90 60.50 54906.30 88888.00 2012-04-23 18:08:50.875 114 12505.92 60.52 54906.28 88888.00 2012-04-23 18:08:51.000 114 12505.95 60.50 54906.22 88888.00 2012-04-23 18:08:51.125 114 12505.92 60.50 54906.25 88888.00 2012-04-23 18:08:51.250 114 12505.85 60.52 54906.32 88888.00 2012-04-23 18:08:51.375 114 12505.88 60.55 54906.30 88888.00 2012-04-23 18:08:51.500 114 12505.88 60.50 54906.28 88888.00 2012-04-23 18:08:51.625 114 12505.85 60.50 54906.28 88888.00 2012-04-23 18:08:51.750 114 12505.80 60.50 54906.28 88888.00 2012-04-23 18:08:51.875 114 12505.77 60.50 54906.25 88888.00 2012-04-23 18:08:52.000 114 12505.77 60.52 54906.30 88888.00 2012-04-23 18:08:52.125 114 12505.73 60.55 54906.28 88888.00 2012-04-23 18:08:52.250 114 12505.73 60.52 54906.28 88888.00 2012-04-23 18:08:52.375 114 12505.77 60.55 54906.28 88888.00 2012-04-23 18:08:52.500 114 12505.80 60.55 54906.25 88888.00 2012-04-23 18:08:52.625 114 12505.77 60.58 54906.28 88888.00 2012-04-23 18:08:52.750 114 12505.75 60.55 54906.30 88888.00 2012-04-23 18:08:52.875 114 12505.75 60.55 54906.30 88888.00 2012-04-23 18:08:53.000 114 12505.70 60.55 54906.28 88888.00 2012-04-23 18:08:53.125 114 12505.73 60.52 54906.28 88888.00 2012-04-23 18:08:53.250 114 12505.73 60.50 54906.30 88888.00 2012-04-23 18:08:53.375 114 12505.73 60.52 54906.28 88888.00 2012-04-23 18:08:53.500 114 12505.75 60.50 54906.28 88888.00 2012-04-23 18:08:53.625 114 12505.75 60.55 54906.28 88888.00 2012-04-23 18:08:53.750 114 12505.73 60.55 54906.30 88888.00 2012-04-23 18:08:53.875 114 12505.70 60.55 54906.30 88888.00 2012-04-23 18:08:54.000 114 12505.75 60.55 54906.28 88888.00 2012-04-23 18:08:54.125 114 12505.75 60.55 54906.28 88888.00 2012-04-23 18:08:54.250 114 12505.73 60.52 54906.30 88888.00 2012-04-23 18:08:54.375 114 12505.75 60.52 54906.30 88888.00 2012-04-23 18:08:54.500 114 12505.77 60.50 54906.30 88888.00 2012-04-23 18:08:54.625 114 12505.75 60.48 54906.28 88888.00 2012-04-23 18:08:54.750 114 12505.75 60.48 54906.28 88888.00 2012-04-23 18:08:54.875 114 12505.77 60.50 54906.30 88888.00 2012-04-23 18:08:55.000 114 12505.73 60.48 54906.28 88888.00 2012-04-23 18:08:55.125 114 12505.73 60.50 54906.30 88888.00 2012-04-23 18:08:55.250 114 12505.75 60.48 54906.30 88888.00 2012-04-23 18:08:55.375 114 12505.80 60.45 54906.28 88888.00 2012-04-23 18:08:55.500 114 12505.75 60.45 54906.28 88888.00 2012-04-23 18:08:55.625 114 12505.65 60.45 54906.28 88888.00 2012-04-23 18:08:55.750 114 12505.65 60.48 54906.30 88888.00 2012-04-23 18:08:55.875 114 12505.62 60.52 54906.30 88888.00 2012-04-23 18:08:56.000 114 12505.65 60.48 54906.28 88888.00 2012-04-23 18:08:56.125 114 12505.65 60.45 54906.28 88888.00 2012-04-23 18:08:56.250 114 12505.62 60.42 54906.30 88888.00 2012-04-23 18:08:56.375 114 12505.62 60.45 54906.30 88888.00 2012-04-23 18:08:56.500 114 12505.65 60.45 54906.30 88888.00 2012-04-23 18:08:56.625 114 12505.62 60.48 54906.32 88888.00 2012-04-23 18:08:56.750 114 12505.60 60.42 54906.30 88888.00 2012-04-23 18:08:56.875 114 12505.60 60.45 54906.30 88888.00 2012-04-23 18:08:57.000 114 12505.58 60.48 54906.28 88888.00 2012-04-23 18:08:57.125 114 12505.58 60.48 54906.30 88888.00 2012-04-23 18:08:57.250 114 12505.52 60.48 54906.32 88888.00 2012-04-23 18:08:57.375 114 12505.55 60.48 54906.32 88888.00 2012-04-23 18:08:57.500 114 12505.60 60.48 54906.30 88888.00 2012-04-23 18:08:57.625 114 12505.58 60.48 54906.30 88888.00 2012-04-23 18:08:57.750 114 12505.52 60.42 54906.32 88888.00 2012-04-23 18:08:57.875 114 12505.45 60.45 54906.35 88888.00 2012-04-23 18:08:58.000 114 12505.42 60.42 54906.32 88888.00 2012-04-23 18:08:58.125 114 12505.45 60.40 54906.32 88888.00 2012-04-23 18:08:58.250 114 12505.38 60.38 54906.32 88888.00 2012-04-23 18:08:58.375 114 12505.40 60.38 54906.28 88888.00 2012-04-23 18:08:58.500 114 12505.48 60.35 54906.25 88888.00 2012-04-23 18:08:58.625 114 12505.48 60.35 54906.28 88888.00 2012-04-23 18:08:58.750 114 12505.40 60.38 54906.30 88888.00 2012-04-23 18:08:58.875 114 12505.38 60.40 54906.30 88888.00 2012-04-23 18:08:59.000 114 12505.38 60.40 54906.28 88888.00 2012-04-23 18:08:59.125 114 12505.30 60.38 54906.30 88888.00 2012-04-23 18:08:59.250 114 12505.25 60.35 54906.32 88888.00 2012-04-23 18:08:59.375 114 12505.27 60.35 54906.32 88888.00 2012-04-23 18:08:59.500 114 12505.25 60.33 54906.32 88888.00 2012-04-23 18:08:59.625 114 12505.33 60.30 54906.28 88888.00 2012-04-23 18:08:59.750 114 12505.23 60.30 54906.28 88888.00 2012-04-23 18:08:59.875 114 12505.20 60.27 54906.30 88888.00 2012-04-23 18:09:00.000 114 12505.20 60.25 54906.30 88888.00 2012-04-23 18:09:00.125 114 12505.23 60.25 54906.32 88888.00 2012-04-23 18:09:00.250 114 12505.15 60.25 54906.30 88888.00 2012-04-23 18:09:00.375 114 12505.08 60.23 54906.28 88888.00 2012-04-23 18:09:00.500 114 12505.08 60.20 54906.30 88888.00 2012-04-23 18:09:00.625 114 12505.12 60.20 54906.30 88888.00 2012-04-23 18:09:00.750 114 12505.08 60.20 54906.32 88888.00 2012-04-23 18:09:00.875 114 12505.10 60.20 54906.30 88888.00 2012-04-23 18:09:01.000 114 12505.12 60.20 54906.30 88888.00 2012-04-23 18:09:01.125 114 12505.10 60.17 54906.30 88888.00 2012-04-23 18:09:01.250 114 12505.00 60.12 54906.32 88888.00 2012-04-23 18:09:01.375 114 12504.98 60.12 54906.32 88888.00 2012-04-23 18:09:01.500 114 12504.92 60.12 54906.32 88888.00 2012-04-23 18:09:01.625 114 12504.98 60.12 54906.32 88888.00 2012-04-23 18:09:01.750 114 12505.05 60.17 54906.32 88888.00 2012-04-23 18:09:01.875 114 12505.02 60.15 54906.32 88888.00 2012-04-23 18:09:02.000 114 12504.98 60.10 54906.30 88888.00 2012-04-23 18:09:02.125 114 12504.88 60.08 54906.30 88888.00 2012-04-23 18:09:02.250 114 12504.85 60.08 54906.32 88888.00 2012-04-23 18:09:02.375 114 12504.85 60.10 54906.32 88888.00 2012-04-23 18:09:02.500 114 12504.85 60.08 54906.32 88888.00 2012-04-23 18:09:02.625 114 12504.85 60.05 54906.32 88888.00 2012-04-23 18:09:02.750 114 12504.85 60.08 54906.35 88888.00 2012-04-23 18:09:02.875 114 12504.83 60.08 54906.35 88888.00 2012-04-23 18:09:03.000 114 12504.80 60.05 54906.32 88888.00 2012-04-23 18:09:03.125 114 12504.73 60.05 54906.32 88888.00 2012-04-23 18:09:03.250 114 12504.70 60.08 54906.38 88888.00 2012-04-23 18:09:03.375 114 12504.73 60.05 54906.35 88888.00 2012-04-23 18:09:03.500 114 12504.75 60.02 54906.35 88888.00 2012-04-23 18:09:03.625 114 12504.75 60.00 54906.35 88888.00 2012-04-23 18:09:03.750 114 12504.75 60.00 54906.35 88888.00 2012-04-23 18:09:03.875 114 12504.73 60.00 54906.35 88888.00 2012-04-23 18:09:04.000 114 12504.75 60.00 54906.38 88888.00 2012-04-23 18:09:04.125 114 12504.70 60.00 54906.38 88888.00 2012-04-23 18:09:04.250 114 12504.75 60.05 54906.40 88888.00 2012-04-23 18:09:04.375 114 12504.77 60.05 54906.40 88888.00 2012-04-23 18:09:04.500 114 12504.77 60.05 54906.38 88888.00 2012-04-23 18:09:04.625 114 12504.67 60.02 54906.35 88888.00 2012-04-23 18:09:04.750 114 12504.62 60.00 54906.35 88888.00 2012-04-23 18:09:04.875 114 12504.60 59.98 54906.35 88888.00 2012-04-23 18:09:05.000 114 12504.58 59.98 54906.38 88888.00 2012-04-23 18:09:05.125 114 12504.55 59.98 54906.38 88888.00 2012-04-23 18:09:05.250 114 12504.52 59.95 54906.38 88888.00 2012-04-23 18:09:05.375 114 12504.58 60.02 54906.38 88888.00 2012-04-23 18:09:05.500 114 12504.58 60.02 54906.38 88888.00 2012-04-23 18:09:05.625 114 12504.60 60.02 54906.38 88888.00 2012-04-23 18:09:05.750 114 12504.55 59.98 54906.38 88888.00 2012-04-23 18:09:05.875 114 12504.45 59.98 54906.38 88888.00 2012-04-23 18:09:06.000 114 12504.48 59.95 54906.35 88888.00 2012-04-23 18:09:06.125 114 12504.50 59.98 54906.35 88888.00 2012-04-23 18:09:06.250 114 12504.45 59.98 54906.38 88888.00 2012-04-23 18:09:06.375 114 12504.42 59.95 54906.35 88888.00 2012-04-23 18:09:06.500 114 12504.45 59.95 54906.35 88888.00 2012-04-23 18:09:06.625 114 12504.48 59.98 54906.38 88888.00 2012-04-23 18:09:06.750 114 12504.40 59.98 54906.35 88888.00 2012-04-23 18:09:06.875 114 12504.40 59.95 54906.38 88888.00 2012-04-23 18:09:07.000 114 12504.45 59.92 54906.40 88888.00 2012-04-23 18:09:07.125 114 12504.42 59.95 54906.40 88888.00 2012-04-23 18:09:07.250 114 12504.38 59.98 54906.40 88888.00 2012-04-23 18:09:07.375 114 12504.40 59.98 54906.40 88888.00 2012-04-23 18:09:07.500 114 12504.35 59.95 54906.38 88888.00 2012-04-23 18:09:07.625 114 12504.33 59.95 54906.35 88888.00 2012-04-23 18:09:07.750 114 12504.30 59.92 54906.38 88888.00 2012-04-23 18:09:07.875 114 12504.35 59.92 54906.38 88888.00 2012-04-23 18:09:08.000 114 12504.38 59.92 54906.35 88888.00 2012-04-23 18:09:08.125 114 12504.35 59.92 54906.38 88888.00 2012-04-23 18:09:08.250 114 12504.30 59.90 54906.40 88888.00 2012-04-23 18:09:08.375 114 12504.33 59.92 54906.40 88888.00 2012-04-23 18:09:08.500 114 12504.27 59.95 54906.38 88888.00 2012-04-23 18:09:08.625 114 12504.25 59.92 54906.38 88888.00 2012-04-23 18:09:08.750 114 12504.30 59.92 54906.40 88888.00 2012-04-23 18:09:08.875 114 12504.30 59.92 54906.40 88888.00 2012-04-23 18:09:09.000 114 12504.27 59.95 54906.38 88888.00 2012-04-23 18:09:09.125 114 12504.27 59.92 54906.38 88888.00 2012-04-23 18:09:09.250 114 12504.27 59.88 54906.38 88888.00 2012-04-23 18:09:09.375 114 12504.30 59.88 54906.38 88888.00 2012-04-23 18:09:09.500 114 12504.20 59.85 54906.38 88888.00 2012-04-23 18:09:09.625 114 12504.17 59.85 54906.35 88888.00 2012-04-23 18:09:09.750 114 12504.20 59.88 54906.35 88888.00 2012-04-23 18:09:09.875 114 12504.17 59.90 54906.38 88888.00 2012-04-23 18:09:10.000 114 12504.15 59.88 54906.38 88888.00 2012-04-23 18:09:10.125 114 12504.17 59.88 54906.43 88888.00 2012-04-23 18:09:10.250 114 12504.17 59.90 54906.40 88888.00 2012-04-23 18:09:10.375 114 12504.15 59.90 54906.40 88888.00 2012-04-23 18:09:10.500 114 12504.08 59.88 54906.40 88888.00 2012-04-23 18:09:10.625 114 12504.10 59.88 54906.40 88888.00 2012-04-23 18:09:10.750 114 12504.10 59.88 54906.40 88888.00 2012-04-23 18:09:10.875 114 12504.10 59.85 54906.40 88888.00 2012-04-23 18:09:11.000 114 12504.12 59.85 54906.40 88888.00 2012-04-23 18:09:11.125 114 12504.15 59.83 54906.40 88888.00 2012-04-23 18:09:11.250 114 12504.10 59.83 54906.38 88888.00 2012-04-23 18:09:11.375 114 12504.10 59.83 54906.38 88888.00 2012-04-23 18:09:11.500 114 12504.02 59.85 54906.40 88888.00 2012-04-23 18:09:11.625 114 12503.98 59.83 54906.43 88888.00 2012-04-23 18:09:11.750 114 12504.00 59.85 54906.40 88888.00 2012-04-23 18:09:11.875 114 12504.08 59.83 54906.38 88888.00 2012-04-23 18:09:12.000 114 12504.02 59.83 54906.35 88888.00 2012-04-23 18:09:12.125 114 12504.00 59.80 54906.40 88888.00 2012-04-23 18:09:12.250 114 12504.02 59.77 54906.40 88888.00 2012-04-23 18:09:12.375 114 12504.05 59.80 54906.38 88888.00 2012-04-23 18:09:12.500 114 12504.00 59.80 54906.35 88888.00 2012-04-23 18:09:12.625 114 12503.98 59.83 54906.38 88888.00 2012-04-23 18:09:12.750 114 12504.00 59.80 54906.38 88888.00 2012-04-23 18:09:12.875 114 12503.98 59.77 54906.38 88888.00 2012-04-23 18:09:13.000 114 12503.95 59.77 54906.35 88888.00 2012-04-23 18:09:13.125 114 12503.98 59.77 54906.38 88888.00 2012-04-23 18:09:13.250 114 12503.95 59.80 54906.40 88888.00 2012-04-23 18:09:13.375 114 12504.02 59.80 54906.43 88888.00 2012-04-23 18:09:13.500 114 12503.98 59.75 54906.40 88888.00 2012-04-23 18:09:13.625 114 12503.90 59.77 54906.40 88888.00 2012-04-23 18:09:13.750 114 12503.92 59.77 54906.40 88888.00 2012-04-23 18:09:13.875 114 12503.92 59.77 54906.40 88888.00 2012-04-23 18:09:14.000 114 12503.92 59.77 54906.40 88888.00 2012-04-23 18:09:14.125 114 12503.95 59.77 54906.43 88888.00 2012-04-23 18:09:14.250 114 12503.90 59.75 54906.40 88888.00 2012-04-23 18:09:14.375 114 12503.85 59.75 54906.43 88888.00 2012-04-23 18:09:14.500 114 12503.77 59.77 54906.40 88888.00 2012-04-23 18:09:14.625 114 12503.80 59.75 54906.40 88888.00 2012-04-23 18:09:14.750 114 12503.83 59.75 54906.43 88888.00 2012-04-23 18:09:14.875 114 12503.80 59.77 54906.43 88888.00 2012-04-23 18:09:15.000 114 12503.80 59.75 54906.40 88888.00 2012-04-23 18:09:15.125 114 12503.80 59.75 54906.40 88888.00 2012-04-23 18:09:15.250 114 12503.80 59.75 54906.43 88888.00 2012-04-23 18:09:15.375 114 12503.83 59.75 54906.43 88888.00 2012-04-23 18:09:15.500 114 12503.75 59.77 54906.43 88888.00 2012-04-23 18:09:15.625 114 12503.73 59.73 54906.43 88888.00 2012-04-23 18:09:15.750 114 12503.70 59.73 54906.45 88888.00 2012-04-23 18:09:15.875 114 12503.70 59.75 54906.45 88888.00 2012-04-23 18:09:16.000 114 12503.73 59.75 54906.43 88888.00 2012-04-23 18:09:16.125 114 12503.73 59.70 54906.43 88888.00 2012-04-23 18:09:16.250 114 12503.70 59.73 54906.45 88888.00 2012-04-23 18:09:16.375 114 12503.67 59.70 54906.45 88888.00 2012-04-23 18:09:16.500 114 12503.62 59.70 54906.45 88888.00 2012-04-23 18:09:16.625 114 12503.65 59.73 54906.43 88888.00 2012-04-23 18:09:16.750 114 12503.67 59.73 54906.45 88888.00 2012-04-23 18:09:16.875 114 12503.67 59.70 54906.43 88888.00 2012-04-23 18:09:17.000 114 12503.62 59.70 54906.43 88888.00 2012-04-23 18:09:17.125 114 12503.65 59.73 54906.43 88888.00 2012-04-23 18:09:17.250 114 12503.60 59.75 54906.43 88888.00 2012-04-23 18:09:17.375 114 12503.58 59.73 54906.43 88888.00 2012-04-23 18:09:17.500 114 12503.60 59.75 54906.40 88888.00 2012-04-23 18:09:17.625 114 12503.60 59.73 54906.43 88888.00 2012-04-23 18:09:17.750 114 12503.58 59.73 54906.47 88888.00 2012-04-23 18:09:17.875 114 12503.55 59.73 54906.43 88888.00 2012-04-23 18:09:18.000 114 12503.52 59.73 54906.40 88888.00 2012-04-23 18:09:18.125 114 12503.50 59.77 54906.43 88888.00 2012-04-23 18:09:18.250 114 12503.45 59.67 54906.45 88888.00 2012-04-23 18:09:18.375 114 12503.38 59.70 54906.45 88888.00 2012-04-23 18:09:18.500 114 12503.42 59.73 54906.43 88888.00 2012-04-23 18:09:18.625 114 12503.42 59.67 54906.45 88888.00 2012-04-23 18:09:18.750 114 12503.38 59.67 54906.45 88888.00 2012-04-23 18:09:18.875 114 12503.42 59.65 54906.45 88888.00 2012-04-23 18:09:19.000 114 12503.50 59.62 54906.43 88888.00 2012-04-23 18:09:19.125 114 12503.45 59.65 54906.43 88888.00 2012-04-23 18:09:19.250 114 12503.40 59.67 54906.45 88888.00 2012-04-23 18:09:19.375 114 12503.35 59.70 54906.45 88888.00 2012-04-23 18:09:19.500 114 12503.27 59.62 54906.45 88888.00 2012-04-23 18:09:19.625 114 12503.17 59.65 54906.45 88888.00 2012-04-23 18:09:19.750 114 12503.23 59.67 54906.45 88888.00 2012-04-23 18:09:19.875 114 12503.27 59.67 54906.45 88888.00 2012-04-23 18:09:20.000 114 12503.25 59.67 54906.45 88888.00 2012-04-23 18:09:20.125 114 12503.25 59.67 54906.50 88888.00 2012-04-23 18:09:20.250 114 12503.23 59.65 54906.50 88888.00 2012-04-23 18:09:20.375 114 12503.20 59.62 54906.47 88888.00 2012-04-23 18:09:20.500 114 12503.20 59.62 54906.50 88888.00 2012-04-23 18:09:20.625 114 12503.20 59.62 54906.50 88888.00 2012-04-23 18:09:20.750 114 12503.17 59.65 54906.50 88888.00 2012-04-23 18:09:20.875 114 12503.15 59.67 54906.55 88888.00 2012-04-23 18:09:21.000 114 12503.20 59.65 54906.53 88888.00 2012-04-23 18:09:21.125 114 12503.20 59.65 54906.53 88888.00 2012-04-23 18:09:21.250 114 12503.12 59.65 54906.55 88888.00 2012-04-23 18:09:21.375 114 12503.12 59.67 54906.55 88888.00 2012-04-23 18:09:21.500 114 12503.10 59.65 54906.55 88888.00 2012-04-23 18:09:21.625 114 12503.05 59.62 54906.55 88888.00 2012-04-23 18:09:21.750 114 12503.05 59.60 54906.53 88888.00 2012-04-23 18:09:21.875 114 12503.12 59.62 54906.53 88888.00 2012-04-23 18:09:22.000 114 12503.12 59.65 54906.53 88888.00 2012-04-23 18:09:22.125 114 12503.10 59.65 54906.53 88888.00 2012-04-23 18:09:22.250 114 12502.98 59.62 54906.53 88888.00 2012-04-23 18:09:22.375 114 12503.00 59.62 54906.55 88888.00 2012-04-23 18:09:22.500 114 12503.05 59.65 54906.53 88888.00 2012-04-23 18:09:22.625 114 12502.98 59.62 54906.53 88888.00 2012-04-23 18:09:22.750 114 12502.92 59.65 54906.53 88888.00 2012-04-23 18:09:22.875 114 12502.90 59.62 54906.53 88888.00 2012-04-23 18:09:23.000 114 12502.92 59.60 54906.53 88888.00 2012-04-23 18:09:23.125 114 12502.98 59.60 54906.53 88888.00 2012-04-23 18:09:23.250 114 12502.90 59.60 54906.53 88888.00 2012-04-23 18:09:23.375 114 12502.83 59.62 54906.50 88888.00 2012-04-23 18:09:23.500 114 12502.80 59.62 54906.50 88888.00 2012-04-23 18:09:23.625 114 12502.77 59.65 54906.53 88888.00 2012-04-23 18:09:23.750 114 12502.73 59.62 54906.53 88888.00 2012-04-23 18:09:23.875 114 12502.73 59.65 54906.53 88888.00 2012-04-23 18:09:24.000 114 12502.70 59.65 54906.50 88888.00 2012-04-23 18:09:24.125 114 12502.67 59.65 54906.53 88888.00 2012-04-23 18:09:24.250 114 12502.62 59.60 54906.53 88888.00 2012-04-23 18:09:24.375 114 12502.62 59.65 54906.55 88888.00 2012-04-23 18:09:24.500 114 12502.62 59.65 54906.53 88888.00 2012-04-23 18:09:24.625 114 12502.62 59.62 54906.53 88888.00 2012-04-23 18:09:24.750 114 12502.65 59.65 54906.53 88888.00 2012-04-23 18:09:24.875 114 12502.62 59.62 54906.55 88888.00 2012-04-23 18:09:25.000 114 12502.60 59.60 54906.55 88888.00 2012-04-23 18:09:25.125 114 12502.58 59.60 54906.55 88888.00 2012-04-23 18:09:25.250 114 12502.60 59.65 54906.55 88888.00 2012-04-23 18:09:25.375 114 12502.65 59.67 54906.55 88888.00 2012-04-23 18:09:25.500 114 12502.60 59.67 54906.55 88888.00 2012-04-23 18:09:25.625 114 12502.62 59.67 54906.57 88888.00 2012-04-23 18:09:25.750 114 12502.65 59.70 54906.57 88888.00 2012-04-23 18:09:25.875 114 12502.62 59.70 54906.57 88888.00 2012-04-23 18:09:26.000 114 12502.55 59.65 54906.55 88888.00 2012-04-23 18:09:26.125 114 12502.45 59.65 54906.57 88888.00 2012-04-23 18:09:26.250 114 12502.45 59.65 54906.57 88888.00 2012-04-23 18:09:26.375 114 12502.50 59.65 54906.57 88888.00 2012-04-23 18:09:26.500 114 12502.50 59.67 54906.57 88888.00 2012-04-23 18:09:26.625 114 12502.45 59.67 54906.60 88888.00 2012-04-23 18:09:26.750 114 12502.40 59.62 54906.57 88888.00 2012-04-23 18:09:26.875 114 12502.40 59.65 54906.57 88888.00 2012-04-23 18:09:27.000 114 12502.42 59.67 54906.57 88888.00 2012-04-23 18:09:27.125 114 12502.40 59.67 54906.57 88888.00 2012-04-23 18:09:27.250 114 12502.35 59.65 54906.55 88888.00 2012-04-23 18:09:27.375 114 12502.33 59.65 54906.57 88888.00 2012-04-23 18:09:27.500 114 12502.25 59.67 54906.57 88888.00 2012-04-23 18:09:27.625 114 12502.23 59.67 54906.60 88888.00 2012-04-23 18:09:27.750 114 12502.17 59.67 54906.62 88888.00 2012-04-23 18:09:27.875 114 12502.15 59.67 54906.60 88888.00 2012-04-23 18:09:28.000 114 12502.20 59.67 54906.60 88888.00 2012-04-23 18:09:28.125 114 12502.23 59.67 54906.62 88888.00 2012-04-23 18:09:28.250 114 12502.15 59.67 54906.62 88888.00 2012-04-23 18:09:28.375 114 12502.10 59.67 54906.60 88888.00 2012-04-23 18:09:28.500 114 12502.12 59.67 54906.62 88888.00 2012-04-23 18:09:28.625 114 12502.15 59.65 54906.62 88888.00 2012-04-23 18:09:28.750 114 12502.15 59.65 54906.60 88888.00 2012-04-23 18:09:28.875 114 12502.08 59.67 54906.62 88888.00 2012-04-23 18:09:29.000 114 12502.02 59.65 54906.62 88888.00 2012-04-23 18:09:29.125 114 12502.10 59.65 54906.68 88888.00 2012-04-23 18:09:29.250 114 12502.05 59.65 54906.70 88888.00 2012-04-23 18:09:29.375 114 12502.00 59.67 54906.70 88888.00 2012-04-23 18:09:29.500 114 12501.92 59.65 54906.65 88888.00 2012-04-23 18:09:29.625 114 12501.88 59.65 54906.62 88888.00 2012-04-23 18:09:29.750 114 12501.90 59.65 54906.65 88888.00 2012-04-23 18:09:29.875 114 12501.92 59.65 54906.65 88888.00 2012-04-23 18:09:30.000 114 12501.98 59.60 54906.65 88888.00 2012-04-23 18:09:30.125 114 12501.90 59.60 54906.68 88888.00 2012-04-23 18:09:30.250 114 12501.88 59.62 54906.65 88888.00 2012-04-23 18:09:30.375 114 12501.85 59.62 54906.62 88888.00 2012-04-23 18:09:30.500 114 12501.85 59.62 54906.65 88888.00 2012-04-23 18:09:30.625 114 12501.80 59.58 54906.62 88888.00 2012-04-23 18:09:30.750 114 12501.83 59.58 54906.62 88888.00 2012-04-23 18:09:30.875 114 12501.85 59.58 54906.62 88888.00 2012-04-23 18:09:31.000 114 12501.80 59.60 54906.65 88888.00 2012-04-23 18:09:31.125 114 12501.77 59.62 54906.68 88888.00 2012-04-23 18:09:31.250 114 12501.67 59.58 54906.65 88888.00 2012-04-23 18:09:31.375 114 12501.67 59.55 54906.70 88888.00 2012-04-23 18:09:31.500 114 12501.73 59.55 54906.70 88888.00 2012-04-23 18:09:31.625 114 12501.73 59.55 54906.65 88888.00 2012-04-23 18:09:31.750 114 12501.67 59.55 54906.65 88888.00 2012-04-23 18:09:31.875 114 12501.58 59.55 54906.68 88888.00 2012-04-23 18:09:32.000 114 12501.58 59.52 54906.68 88888.00 2012-04-23 18:09:32.125 114 12501.65 59.50 54906.70 88888.00 2012-04-23 18:09:32.250 114 12501.67 59.48 54906.70 88888.00 2012-04-23 18:09:32.375 114 12501.60 59.48 54906.70 88888.00 2012-04-23 18:09:32.500 114 12501.60 59.48 54906.72 88888.00 2012-04-23 18:09:32.625 114 12501.58 59.45 54906.70 88888.00 2012-04-23 18:09:32.750 114 12501.55 59.45 54906.70 88888.00 2012-04-23 18:09:32.875 114 12501.58 59.45 54906.70 88888.00 2012-04-23 18:09:33.000 114 12501.60 59.45 54906.72 88888.00 2012-04-23 18:09:33.125 114 12501.62 59.45 54906.72 88888.00 2012-04-23 18:09:33.250 114 12501.52 59.40 54906.72 88888.00 2012-04-23 18:09:33.375 114 12501.48 59.42 54906.70 88888.00 2012-04-23 18:09:33.500 114 12501.45 59.40 54906.68 88888.00 2012-04-23 18:09:33.625 114 12501.48 59.40 54906.68 88888.00 2012-04-23 18:09:33.750 114 12501.45 59.38 54906.68 88888.00 2012-04-23 18:09:33.875 114 12501.40 59.38 54906.72 88888.00 2012-04-23 18:09:34.000 114 12501.38 59.38 54906.70 88888.00 2012-04-23 18:09:34.125 114 12501.30 59.35 54906.70 88888.00 2012-04-23 18:09:34.250 114 12501.20 59.35 54906.68 88888.00 2012-04-23 18:09:34.375 114 12501.20 59.40 54906.72 88888.00 2012-04-23 18:09:34.500 114 12501.25 59.40 54906.80 88888.00 2012-04-23 18:09:34.625 114 12501.23 59.38 54906.75 88888.00 2012-04-23 18:09:34.750 114 12501.17 59.33 54906.70 88888.00 2012-04-23 18:09:34.875 114 12501.17 59.30 54906.70 88888.00 2012-04-23 18:09:35.000 114 12501.17 59.33 54906.68 88888.00 2012-04-23 18:09:35.125 114 12501.17 59.30 54906.70 88888.00 2012-04-23 18:09:35.250 114 12501.10 59.33 54906.72 88888.00 2012-04-23 18:09:35.375 114 12501.12 59.33 54906.72 88888.00 2012-04-23 18:09:35.500 114 12501.12 59.33 54906.72 88888.00 2012-04-23 18:09:35.625 114 12501.15 59.27 54906.72 88888.00 2012-04-23 18:09:35.750 114 12501.15 59.27 54906.72 88888.00 2012-04-23 18:09:35.875 114 12501.15 59.27 54906.75 88888.00 2012-04-23 18:09:36.000 114 12501.15 59.25 54906.72 88888.00 2012-04-23 18:09:36.125 114 12501.05 59.23 54906.75 88888.00 2012-04-23 18:09:36.250 114 12501.00 59.25 54906.72 88888.00 2012-04-23 18:09:36.375 114 12501.00 59.25 54906.75 88888.00 2012-04-23 18:09:36.500 114 12500.95 59.23 54906.75 88888.00 2012-04-23 18:09:36.625 114 12500.95 59.23 54906.78 88888.00 2012-04-23 18:09:36.750 114 12501.00 59.20 54906.78 88888.00 2012-04-23 18:09:36.875 114 12500.98 59.20 54906.78 88888.00 2012-04-23 18:09:37.000 114 12500.92 59.20 54906.72 88888.00 2012-04-23 18:09:37.125 114 12500.92 59.20 54906.72 88888.00 2012-04-23 18:09:37.250 114 12500.90 59.17 54906.75 88888.00 2012-04-23 18:09:37.375 114 12500.83 59.17 54906.72 88888.00 2012-04-23 18:09:37.500 114 12500.80 59.17 54906.72 88888.00 2012-04-23 18:09:37.625 114 12500.80 59.17 54906.75 88888.00 2012-04-23 18:09:37.750 114 12500.80 59.17 54906.80 88888.00 2012-04-23 18:09:37.875 114 12500.77 59.15 54906.78 88888.00 2012-04-23 18:09:38.000 114 12500.83 59.15 54906.78 88888.00 2012-04-23 18:09:38.125 114 12500.90 59.17 54906.80 88888.00 2012-04-23 18:09:38.250 114 12500.80 59.15 54906.80 88888.00 2012-04-23 18:09:38.375 114 12500.77 59.10 54906.80 88888.00 2012-04-23 18:09:38.500 114 12500.70 59.12 54906.80 88888.00 2012-04-23 18:09:38.625 114 12500.75 59.12 54906.82 88888.00 2012-04-23 18:09:38.750 114 12500.70 59.12 54906.82 88888.00 2012-04-23 18:09:38.875 114 12500.60 59.10 54906.85 88888.00 2012-04-23 18:09:39.000 114 12500.58 59.08 54906.85 88888.00 2012-04-23 18:09:39.125 114 12500.52 59.02 54906.82 88888.00 2012-04-23 18:09:39.250 114 12500.48 59.02 54906.80 88888.00 2012-04-23 18:09:39.375 114 12500.45 59.08 54906.85 88888.00 2012-04-23 18:09:39.500 114 12500.55 59.05 54906.80 88888.00 2012-04-23 18:09:39.625 114 12500.55 59.02 54906.78 88888.00 2012-04-23 18:09:39.750 114 12500.50 59.02 54906.80 88888.00 2012-04-23 18:09:39.875 114 12500.52 59.00 54906.80 88888.00 2012-04-23 18:09:40.000 114 12500.45 59.00 54906.78 88888.00 2012-04-23 18:09:40.125 114 12500.40 58.95 54906.80 88888.00 2012-04-23 18:09:40.250 114 12500.40 58.92 54906.78 88888.00 2012-04-23 18:09:40.375 114 12500.40 58.92 54906.78 88888.00 2012-04-23 18:09:40.500 114 12500.42 58.92 54906.80 88888.00 2012-04-23 18:09:40.625 114 12500.45 58.92 54906.80 88888.00 2012-04-23 18:09:40.750 114 12500.50 58.92 54906.80 88888.00 2012-04-23 18:09:40.875 114 12500.52 58.92 54906.82 88888.00 2012-04-23 18:09:41.000 114 12500.50 58.92 54906.82 88888.00 2012-04-23 18:09:41.125 114 12500.50 58.95 54906.82 88888.00 2012-04-23 18:09:41.250 114 12500.50 58.90 54906.80 88888.00 2012-04-23 18:09:41.375 114 12500.48 58.92 54906.82 88888.00 2012-04-23 18:09:41.500 114 12500.35 58.92 54906.82 88888.00 2012-04-23 18:09:41.625 114 12500.33 58.90 54906.82 88888.00 2012-04-23 18:09:41.750 114 12500.38 58.90 54906.78 88888.00 2012-04-23 18:09:41.875 114 12500.33 58.90 54906.82 88888.00 2012-04-23 18:09:42.000 114 12500.30 58.85 54906.82 88888.00 2012-04-23 18:09:42.125 114 12500.27 58.83 54906.82 88888.00 2012-04-23 18:09:42.250 114 12500.25 58.80 54906.82 88888.00 2012-04-23 18:09:42.375 114 12500.30 58.85 54906.85 88888.00 2012-04-23 18:09:42.500 114 12500.35 58.90 54906.82 88888.00 2012-04-23 18:09:42.625 114 12500.33 58.88 54906.82 88888.00 2012-04-23 18:09:42.750 114 12500.23 58.85 54906.80 88888.00 2012-04-23 18:09:42.875 114 12500.23 58.85 54906.80 88888.00 2012-04-23 18:09:43.000 114 12500.25 58.83 54906.80 88888.00 2012-04-23 18:09:43.125 114 12500.20 58.80 54906.82 88888.00 2012-04-23 18:09:43.250 114 12500.12 58.83 54906.82 88888.00 2012-04-23 18:09:43.375 114 12500.12 58.80 54906.82 88888.00 2012-04-23 18:09:43.500 114 12500.12 58.83 54906.82 88888.00 2012-04-23 18:09:43.625 114 12500.10 58.83 54906.85 88888.00 2012-04-23 18:09:43.750 114 12500.05 58.77 54906.82 88888.00 2012-04-23 18:09:43.875 114 12500.05 58.77 54906.85 88888.00 2012-04-23 18:09:44.000 114 12500.08 58.75 54906.82 88888.00 2012-04-23 18:09:44.125 114 12500.05 58.73 54906.85 88888.00 2012-04-23 18:09:44.250 114 12499.98 58.70 54906.88 88888.00 2012-04-23 18:09:44.375 114 12500.02 58.70 54906.88 88888.00 2012-04-23 18:09:44.500 114 12500.08 58.70 54906.90 88888.00 2012-04-23 18:09:44.625 114 12500.05 58.73 54906.88 88888.00 2012-04-23 18:09:44.750 114 12500.00 58.70 54906.88 88888.00 2012-04-23 18:09:44.875 114 12499.95 58.73 54906.90 88888.00 2012-04-23 18:09:45.000 114 12499.90 58.70 54906.90 88888.00 2012-04-23 18:09:45.125 114 12499.88 58.67 54906.90 88888.00 2012-04-23 18:09:45.250 114 12499.90 58.65 54906.90 88888.00 2012-04-23 18:09:45.375 114 12499.90 58.65 54906.88 88888.00 2012-04-23 18:09:45.500 114 12499.98 58.65 54906.85 88888.00 2012-04-23 18:09:45.625 114 12499.95 58.62 54906.85 88888.00 2012-04-23 18:09:45.750 114 12499.88 58.60 54906.88 88888.00 2012-04-23 18:09:45.875 114 12499.88 58.60 54906.90 88888.00 2012-04-23 18:09:46.000 114 12499.92 58.60 54906.90 88888.00 2012-04-23 18:09:46.125 114 12499.90 58.60 54906.90 88888.00 2012-04-23 18:09:46.250 114 12499.90 58.55 54906.93 88888.00 2012-04-23 18:09:46.375 114 12499.88 58.55 54906.93 88888.00 2012-04-23 18:09:46.500 114 12499.88 58.58 54906.95 88888.00 2012-04-23 18:09:46.625 114 12499.90 58.55 54906.93 88888.00 2012-04-23 18:09:46.750 114 12499.90 58.58 54906.93 88888.00 2012-04-23 18:09:46.875 114 12499.85 58.55 54906.90 88888.00 2012-04-23 18:09:47.000 114 12499.88 58.55 54906.88 88888.00 2012-04-23 18:09:47.125 114 12499.92 58.52 54906.93 88888.00 2012-04-23 18:09:47.250 114 12499.90 58.48 54906.93 88888.00 2012-04-23 18:09:47.375 114 12499.92 58.48 54906.93 88888.00 2012-04-23 18:09:47.500 114 12499.85 58.48 54906.95 88888.00 2012-04-23 18:09:47.625 114 12499.80 58.42 54906.95 88888.00 2012-04-23 18:09:47.750 114 12499.77 58.42 54906.93 88888.00 2012-04-23 18:09:47.875 114 12499.77 58.42 54906.93 88888.00 2012-04-23 18:09:48.000 114 12499.77 58.38 54906.93 88888.00 2012-04-23 18:09:48.125 114 12499.77 58.40 54906.97 88888.00 2012-04-23 18:09:48.250 114 12499.75 58.40 54907.03 88888.00 2012-04-23 18:09:48.375 114 12499.75 58.40 54906.97 88888.00 2012-04-23 18:09:48.500 114 12499.75 58.35 54906.97 88888.00 2012-04-23 18:09:48.625 114 12499.67 58.35 54906.95 88888.00 2012-04-23 18:09:48.750 114 12499.65 58.33 54906.97 88888.00 2012-04-23 18:09:48.875 114 12499.65 58.33 54906.97 88888.00 2012-04-23 18:09:49.000 114 12499.65 58.30 54906.95 88888.00 2012-04-23 18:09:49.125 114 12499.60 58.30 54906.97 88888.00 2012-04-23 18:09:49.250 114 12499.55 58.27 54907.00 88888.00 2012-04-23 18:09:49.375 114 12499.55 58.25 54906.97 88888.00 2012-04-23 18:09:49.500 114 12499.50 58.25 54907.00 88888.00 2012-04-23 18:09:49.625 114 12499.50 58.25 54906.95 88888.00 2012-04-23 18:09:49.750 114 12499.52 58.25 54906.95 88888.00 2012-04-23 18:09:49.875 114 12499.48 58.23 54906.95 88888.00 2012-04-23 18:09:50.000 114 12499.48 58.23 54906.95 88888.00 2012-04-23 18:09:50.125 114 12499.42 58.23 54906.95 88888.00 2012-04-23 18:09:50.250 114 12499.33 58.17 54906.97 88888.00 2012-04-23 18:09:50.375 114 12499.27 58.17 54906.95 88888.00 2012-04-23 18:09:50.500 114 12499.27 58.15 54906.95 88888.00 2012-04-23 18:09:50.625 114 12499.27 58.15 54906.95 88888.00 2012-04-23 18:09:50.750 114 12499.27 58.15 54906.97 88888.00 2012-04-23 18:09:50.875 114 12499.33 58.08 54907.00 88888.00 2012-04-23 18:09:51.000 114 12499.30 58.10 54907.00 88888.00 2012-04-23 18:09:51.125 114 12499.25 58.10 54906.97 88888.00 2012-04-23 18:09:51.250 114 12499.27 58.10 54907.00 88888.00 2012-04-23 18:09:51.375 114 12499.30 58.08 54907.00 88888.00 2012-04-23 18:09:51.500 114 12499.27 58.05 54907.00 88888.00 2012-04-23 18:09:51.625 114 12499.23 58.08 54907.00 88888.00 2012-04-23 18:09:51.750 114 12499.20 58.05 54907.00 88888.00 2012-04-23 18:09:51.875 114 12499.17 58.02 54907.00 88888.00 2012-04-23 18:09:52.000 114 12499.20 58.02 54906.97 88888.00 2012-04-23 18:09:52.125 114 12499.20 58.02 54907.03 88888.00 2012-04-23 18:09:52.250 114 12499.23 58.00 54907.03 88888.00 2012-04-23 18:09:52.375 114 12499.27 58.00 54907.03 88888.00 2012-04-23 18:09:52.500 114 12499.23 57.98 54907.00 88888.00 2012-04-23 18:09:52.625 114 12499.20 58.00 54907.03 88888.00 2012-04-23 18:09:52.750 114 12499.17 58.00 54907.03 88888.00 2012-04-23 18:09:52.875 114 12499.12 57.98 54907.00 88888.00 2012-04-23 18:09:53.000 114 12499.08 57.98 54907.03 88888.00 2012-04-23 18:09:53.125 114 12499.10 57.92 54907.05 88888.00 2012-04-23 18:09:53.250 114 12499.08 57.90 54907.05 88888.00 2012-04-23 18:09:53.375 114 12499.15 57.90 54907.05 88888.00 2012-04-23 18:09:53.500 114 12499.10 57.90 54907.03 88888.00 2012-04-23 18:09:53.625 114 12499.00 57.88 54907.00 88888.00 2012-04-23 18:09:53.750 114 12498.98 57.85 54907.03 88888.00 2012-04-23 18:09:53.875 114 12499.02 57.83 54907.03 88888.00 2012-04-23 18:09:54.000 114 12499.02 57.85 54907.00 88888.00 2012-04-23 18:09:54.125 114 12498.95 57.83 54907.03 88888.00 2012-04-23 18:09:54.250 114 12498.95 57.80 54907.05 88888.00 2012-04-23 18:09:54.375 114 12499.05 57.77 54907.03 88888.00 2012-04-23 18:09:54.500 114 12499.05 57.80 54907.03 88888.00 2012-04-23 18:09:54.625 114 12499.00 57.83 54907.03 88888.00 2012-04-23 18:09:54.750 114 12499.00 57.77 54907.05 88888.00 2012-04-23 18:09:54.875 114 12498.95 57.75 54907.05 88888.00 2012-04-23 18:09:55.000 114 12498.95 57.70 54907.05 88888.00 2012-04-23 18:09:55.125 114 12499.02 57.70 54907.07 88888.00 2012-04-23 18:09:55.250 114 12498.92 57.70 54907.07 88888.00 2012-04-23 18:09:55.375 114 12498.90 57.67 54907.05 88888.00 2012-04-23 18:09:55.500 114 12498.92 57.70 54907.03 88888.00 2012-04-23 18:09:55.625 114 12498.95 57.67 54907.05 88888.00 2012-04-23 18:09:55.750 114 12498.98 57.65 54907.05 88888.00 2012-04-23 18:09:55.875 114 12498.98 57.67 54907.07 88888.00 2012-04-23 18:09:56.000 114 12498.92 57.65 54907.07 88888.00 2012-04-23 18:09:56.125 114 12498.90 57.65 54907.07 88888.00 2012-04-23 18:09:56.250 114 12498.88 57.62 54907.10 88888.00 2012-04-23 18:09:56.375 114 12498.88 57.62 54907.07 88888.00 2012-04-23 18:09:56.500 114 12498.85 57.65 54907.07 88888.00 2012-04-23 18:09:56.625 114 12498.80 57.62 54907.10 88888.00 2012-04-23 18:09:56.750 114 12498.77 57.60 54907.10 88888.00 2012-04-23 18:09:56.875 114 12498.75 57.60 54907.12 88888.00 2012-04-23 18:09:57.000 114 12498.77 57.58 54907.15 88888.00 2012-04-23 18:09:57.125 114 12498.75 57.60 54907.12 88888.00 2012-04-23 18:09:57.250 114 12498.77 57.58 54907.12 88888.00 2012-04-23 18:09:57.375 114 12498.75 57.55 54907.10 88888.00 2012-04-23 18:09:57.500 114 12498.65 57.52 54907.07 88888.00 2012-04-23 18:09:57.625 114 12498.75 57.50 54907.10 88888.00 2012-04-23 18:09:57.750 114 12498.80 57.52 54907.12 88888.00 2012-04-23 18:09:57.875 114 12498.75 57.52 54907.12 88888.00 2012-04-23 18:09:58.000 114 12498.73 57.50 54907.10 88888.00 2012-04-23 18:09:58.125 114 12498.75 57.50 54907.15 88888.00 2012-04-23 18:09:58.250 114 12498.70 57.50 54907.18 88888.00 2012-04-23 18:09:58.375 114 12498.62 57.48 54907.15 88888.00 2012-04-23 18:09:58.500 114 12498.55 57.48 54907.12 88888.00 2012-04-23 18:09:58.625 114 12498.52 57.48 54907.15 88888.00 2012-04-23 18:09:58.750 114 12498.52 57.45 54907.12 88888.00 2012-04-23 18:09:58.875 114 12498.50 57.45 54907.10 88888.00 2012-04-23 18:09:59.000 114 12498.45 57.48 54907.10 88888.00 2012-04-23 18:09:59.125 114 12498.48 57.45 54907.12 88888.00 2012-04-23 18:09:59.250 114 12498.50 57.42 54907.15 88888.00 2012-04-23 18:09:59.375 114 12498.48 57.40 54907.10 88888.00 2012-04-23 18:09:59.500 114 12498.42 57.35 54907.12 88888.00 2012-04-23 18:09:59.625 114 12498.45 57.38 54907.15 88888.00 2012-04-23 18:09:59.750 114 12498.48 57.38 54907.15 88888.00 2012-04-23 18:09:59.875 114 12498.52 57.40 54907.15 88888.00 2012-04-23 18:10:00.000 114 12498.52 57.40 54907.12 88888.00 2012-04-23 18:10:00.125 114 12498.50 57.35 54907.15 88888.00 2012-04-23 18:10:00.250 114 12498.42 57.35 54907.18 88888.00 2012-04-23 18:10:00.375 114 12498.45 57.33 54907.15 88888.00 2012-04-23 18:10:00.500 114 12498.48 57.38 54907.15 88888.00 2012-04-23 18:10:00.625 114 12498.52 57.38 54907.18 88888.00 2012-04-23 18:10:00.750 114 12498.45 57.35 54907.15 88888.00 2012-04-23 18:10:00.875 114 12498.38 57.30 54907.12 88888.00 2012-04-23 18:10:01.000 114 12498.33 57.27 54907.07 88888.00 2012-04-23 18:10:01.125 114 12498.40 57.33 54907.12 88888.00 2012-04-23 18:10:01.250 114 12498.42 57.33 54907.12 88888.00 2012-04-23 18:10:01.375 114 12498.42 57.33 54907.10 88888.00 2012-04-23 18:10:01.500 114 12498.38 57.30 54907.10 88888.00 2012-04-23 18:10:01.625 114 12498.33 57.30 54907.10 88888.00 2012-04-23 18:10:01.750 114 12498.33 57.25 54907.12 88888.00 2012-04-23 18:10:01.875 114 12498.38 57.30 54907.15 88888.00 2012-04-23 18:10:02.000 114 12498.38 57.33 54907.18 88888.00 2012-04-23 18:10:02.125 114 12498.35 57.30 54907.15 88888.00 2012-04-23 18:10:02.250 114 12498.25 57.30 54907.12 88888.00 2012-04-23 18:10:02.375 114 12498.25 57.33 54907.15 88888.00 2012-04-23 18:10:02.500 114 12498.30 57.30 54907.15 88888.00 2012-04-23 18:10:02.625 114 12498.33 57.27 54907.12 88888.00 2012-04-23 18:10:02.750 114 12498.33 57.27 54907.12 88888.00 2012-04-23 18:10:02.875 114 12498.27 57.23 54907.12 88888.00 2012-04-23 18:10:03.000 114 12498.33 57.25 54907.12 88888.00 2012-04-23 18:10:03.125 114 12498.33 57.20 54907.10 88888.00 2012-04-23 18:10:03.250 114 12498.33 57.25 54907.12 88888.00 2012-04-23 18:10:03.375 114 12498.30 57.25 54907.12 88888.00 2012-04-23 18:10:03.500 114 12498.27 57.27 54907.15 88888.00 2012-04-23 18:10:03.625 114 12498.25 57.27 54907.15 88888.00 2012-04-23 18:10:03.750 114 12498.30 57.27 54907.12 88888.00 2012-04-23 18:10:03.875 114 12498.33 57.30 54907.12 88888.00 2012-04-23 18:10:04.000 114 12498.33 57.27 54907.15 88888.00 2012-04-23 18:10:04.125 114 12498.25 57.27 54907.15 88888.00 2012-04-23 18:10:04.250 114 12498.23 57.30 54907.18 88888.00 2012-04-23 18:10:04.375 114 12498.25 57.30 54907.18 88888.00 2012-04-23 18:10:04.500 114 12498.23 57.27 54907.15 88888.00 2012-04-23 18:10:04.625 114 12498.17 57.27 54907.15 88888.00 2012-04-23 18:10:04.750 114 12498.15 57.30 54907.15 88888.00 2012-04-23 18:10:04.875 114 12498.17 57.30 54907.15 88888.00 2012-04-23 18:10:05.000 114 12498.20 57.27 54907.15 88888.00 2012-04-23 18:10:05.125 114 12498.17 57.30 54907.15 88888.00 2012-04-23 18:10:05.250 114 12498.08 57.27 54907.15 88888.00 2012-04-23 18:10:05.375 114 12498.02 57.25 54907.12 88888.00 2012-04-23 18:10:05.500 114 12498.05 57.27 54907.18 88888.00 2012-04-23 18:10:05.625 114 12498.08 57.27 54907.18 88888.00 2012-04-23 18:10:05.750 114 12498.10 57.30 54907.18 88888.00 2012-04-23 18:10:05.875 114 12498.08 57.33 54907.15 88888.00 2012-04-23 18:10:06.000 114 12498.05 57.30 54907.12 88888.00 2012-04-23 18:10:06.125 114 12498.02 57.27 54907.10 88888.00 2012-04-23 18:10:06.250 114 12497.98 57.23 54907.10 88888.00 2012-04-23 18:10:06.375 114 12497.98 57.25 54907.10 88888.00 2012-04-23 18:10:06.500 114 12498.00 57.30 54907.12 88888.00 2012-04-23 18:10:06.625 114 12498.00 57.33 54907.15 88888.00 2012-04-23 18:10:06.750 114 12497.98 57.30 54907.15 88888.00 2012-04-23 18:10:06.875 114 12497.92 57.30 54907.15 88888.00 2012-04-23 18:10:07.000 114 12497.92 57.33 54907.15 88888.00 2012-04-23 18:10:07.125 114 12497.88 57.33 54907.15 88888.00 2012-04-23 18:10:07.250 114 12497.83 57.33 54907.15 88888.00 2012-04-23 18:10:07.375 114 12497.83 57.33 54907.12 88888.00 2012-04-23 18:10:07.500 114 12497.85 57.30 54907.12 88888.00 2012-04-23 18:10:07.625 114 12497.88 57.35 54907.15 88888.00 2012-04-23 18:10:07.750 114 12497.80 57.38 54907.18 88888.00 2012-04-23 18:10:07.875 114 12497.80 57.38 54907.15 88888.00 2012-04-23 18:10:08.000 114 12497.77 57.33 54907.15 88888.00 2012-04-23 18:10:08.125 114 12497.75 57.33 54907.15 88888.00 2012-04-23 18:10:08.250 114 12497.75 57.38 54907.15 88888.00 2012-04-23 18:10:08.375 114 12497.77 57.35 54907.12 88888.00 2012-04-23 18:10:08.500 114 12497.77 57.38 54907.12 88888.00 2012-04-23 18:10:08.625 114 12497.77 57.40 54907.12 88888.00 2012-04-23 18:10:08.750 114 12497.77 57.40 54907.12 88888.00 2012-04-23 18:10:08.875 114 12497.73 57.42 54907.10 88888.00 2012-04-23 18:10:09.000 114 12497.70 57.40 54907.07 88888.00 2012-04-23 18:10:09.125 114 12497.65 57.38 54907.10 88888.00 2012-04-23 18:10:09.250 114 12497.67 57.40 54907.10 88888.00 2012-04-23 18:10:09.375 114 12497.75 57.45 54907.10 88888.00 2012-04-23 18:10:09.500 114 12497.73 57.45 54907.12 88888.00 2012-04-23 18:10:09.625 114 12497.65 57.45 54907.12 88888.00 2012-04-23 18:10:09.750 114 12497.65 57.45 54907.12 88888.00 2012-04-23 18:10:09.875 114 12497.62 57.45 54907.10 88888.00 2012-04-23 18:10:10.000 114 12497.62 57.48 54907.10 88888.00 2012-04-23 18:10:10.125 114 12497.62 57.50 54907.12 88888.00 2012-04-23 18:10:10.250 114 12497.60 57.50 54907.10 88888.00 2012-04-23 18:10:10.375 114 12497.60 57.50 54907.10 88888.00 2012-04-23 18:10:10.500 114 12497.60 57.48 54907.10 88888.00 2012-04-23 18:10:10.625 114 12497.62 57.52 54907.10 88888.00 2012-04-23 18:10:10.750 114 12497.62 57.52 54907.10 88888.00 2012-04-23 18:10:10.875 114 12497.58 57.50 54907.10 88888.00 2012-04-23 18:10:11.000 114 12497.52 57.52 54907.10 88888.00 2012-04-23 18:10:11.125 114 12497.50 57.52 54907.12 88888.00 2012-04-23 18:10:11.250 114 12497.42 57.50 54907.12 88888.00 2012-04-23 18:10:11.375 114 12497.42 57.50 54907.10 88888.00 2012-04-23 18:10:11.500 114 12497.40 57.52 54907.07 88888.00 2012-04-23 18:10:11.625 114 12497.45 57.55 54907.10 88888.00 2012-04-23 18:10:11.750 114 12497.45 57.55 54907.07 88888.00 2012-04-23 18:10:11.875 114 12497.48 57.52 54907.07 88888.00 2012-04-23 18:10:12.000 114 12497.45 57.52 54907.07 88888.00 2012-04-23 18:10:12.125 114 12497.42 57.55 54907.10 88888.00 2012-04-23 18:10:12.250 114 12497.40 57.55 54907.10 88888.00 2012-04-23 18:10:12.375 114 12497.40 57.58 54907.10 88888.00 2012-04-23 18:10:12.500 114 12497.30 57.58 54907.12 88888.00 2012-04-23 18:10:12.625 114 12497.33 57.60 54907.10 88888.00 2012-04-23 18:10:12.750 114 12497.35 57.62 54907.07 88888.00 2012-04-23 18:10:12.875 114 12497.30 57.60 54907.07 88888.00 2012-04-23 18:10:13.000 114 12497.27 57.60 54907.07 88888.00 2012-04-23 18:10:13.125 114 12497.30 57.62 54907.10 88888.00 2012-04-23 18:10:13.250 114 12497.35 57.58 54907.10 88888.00 2012-04-23 18:10:13.375 114 12497.35 57.60 54907.05 88888.00 2012-04-23 18:10:13.500 114 12497.30 57.60 54907.05 88888.00 2012-04-23 18:10:13.625 114 12497.30 57.60 54907.05 88888.00 2012-04-23 18:10:13.750 114 12497.30 57.62 54907.07 88888.00 2012-04-23 18:10:13.875 114 12497.30 57.62 54907.10 88888.00 2012-04-23 18:10:14.000 114 12497.27 57.62 54907.10 88888.00 2012-04-23 18:10:14.125 114 12497.25 57.65 54907.10 88888.00 2012-04-23 18:10:14.250 114 12497.23 57.65 54907.07 88888.00 2012-04-23 18:10:14.375 114 12497.23 57.67 54907.07 88888.00 2012-04-23 18:10:14.500 114 12497.20 57.67 54907.10 88888.00 2012-04-23 18:10:14.625 114 12497.12 57.67 54907.10 88888.00 2012-04-23 18:10:14.750 114 12497.17 57.67 54907.07 88888.00 2012-04-23 18:10:14.875 114 12497.20 57.67 54907.05 88888.00 2012-04-23 18:10:15.000 114 12497.17 57.70 54907.05 88888.00 2012-04-23 18:10:15.125 114 12497.20 57.70 54907.07 88888.00 2012-04-23 18:10:15.250 114 12497.17 57.67 54907.10 88888.00 2012-04-23 18:10:15.375 114 12497.17 57.67 54907.07 88888.00 2012-04-23 18:10:15.500 114 12497.10 57.67 54907.07 88888.00 2012-04-23 18:10:15.625 114 12497.05 57.70 54907.07 88888.00 2012-04-23 18:10:15.750 114 12497.02 57.75 54907.05 88888.00 2012-04-23 18:10:15.875 114 12497.10 57.75 54907.05 88888.00 2012-04-23 18:10:16.000 114 12497.10 57.73 54907.03 88888.00 2012-04-23 18:10:16.125 114 12497.12 57.73 54907.07 88888.00 2012-04-23 18:10:16.250 114 12497.12 57.75 54907.10 88888.00 2012-04-23 18:10:16.375 114 12497.15 57.75 54907.12 88888.00 2012-04-23 18:10:16.500 114 12497.12 57.75 54907.10 88888.00 2012-04-23 18:10:16.625 114 12497.12 57.77 54907.07 88888.00 2012-04-23 18:10:16.750 114 12497.10 57.75 54907.07 88888.00 2012-04-23 18:10:16.875 114 12497.08 57.77 54907.10 88888.00 2012-04-23 18:10:17.000 114 12497.08 57.77 54907.10 88888.00 2012-04-23 18:10:17.125 114 12497.02 57.77 54907.07 88888.00 2012-04-23 18:10:17.250 114 12496.98 57.75 54907.05 88888.00 2012-04-23 18:10:17.375 114 12496.98 57.75 54907.03 88888.00 2012-04-23 18:10:17.500 114 12497.00 57.80 54907.05 88888.00 2012-04-23 18:10:17.625 114 12497.00 57.80 54907.05 88888.00 2012-04-23 18:10:17.750 114 12496.95 57.80 54907.05 88888.00 2012-04-23 18:10:17.875 114 12496.88 57.80 54907.05 88888.00 2012-04-23 18:10:18.000 114 12496.85 57.77 54907.00 88888.00 2012-04-23 18:10:18.125 114 12496.92 57.77 54907.00 88888.00 2012-04-23 18:10:18.250 114 12496.95 57.83 54907.05 88888.00 2012-04-23 18:10:18.375 114 12496.90 57.83 54907.03 88888.00 2012-04-23 18:10:18.500 114 12496.88 57.85 54907.03 88888.00 2012-04-23 18:10:18.625 114 12496.90 57.83 54907.03 88888.00 2012-04-23 18:10:18.750 114 12496.90 57.83 54907.03 88888.00 2012-04-23 18:10:18.875 114 12496.85 57.85 54907.00 88888.00 2012-04-23 18:10:19.000 114 12496.80 57.80 54907.03 88888.00 2012-04-23 18:10:19.125 114 12496.77 57.80 54907.03 88888.00 2012-04-23 18:10:19.250 114 12496.77 57.85 54907.03 88888.00 2012-04-23 18:10:19.375 114 12496.85 57.90 54907.05 88888.00 2012-04-23 18:10:19.500 114 12496.83 57.92 54907.03 88888.00 2012-04-23 18:10:19.625 114 12496.83 57.90 54907.00 88888.00 2012-04-23 18:10:19.750 114 12496.75 57.90 54906.97 88888.00 2012-04-23 18:10:19.875 114 12496.73 57.90 54907.00 88888.00 2012-04-23 18:10:20.000 114 12496.75 57.90 54906.97 88888.00 2012-04-23 18:10:20.125 114 12496.73 57.88 54907.00 88888.00 2012-04-23 18:10:20.250 114 12496.70 57.88 54907.00 88888.00 2012-04-23 18:10:20.375 114 12496.70 57.92 54907.03 88888.00 2012-04-23 18:10:20.500 114 12496.70 57.92 54907.03 88888.00 2012-04-23 18:10:20.625 114 12496.67 57.95 54907.00 88888.00 2012-04-23 18:10:20.750 114 12496.70 57.95 54907.00 88888.00 2012-04-23 18:10:20.875 114 12496.75 57.95 54907.03 88888.00 2012-04-23 18:10:21.000 114 12496.75 57.95 54907.00 88888.00 2012-04-23 18:10:21.125 114 12496.73 57.98 54907.00 88888.00 2012-04-23 18:10:21.250 114 12496.67 57.95 54907.00 88888.00 2012-04-23 18:10:21.375 114 12496.73 57.98 54907.00 88888.00 2012-04-23 18:10:21.500 114 12496.73 57.95 54906.95 88888.00 2012-04-23 18:10:21.625 114 12496.73 57.95 54906.95 88888.00 2012-04-23 18:10:21.750 114 12496.70 57.98 54906.95 88888.00 2012-04-23 18:10:21.875 114 12496.73 58.02 54906.93 88888.00 2012-04-23 18:10:22.000 114 12496.73 58.02 54906.90 88888.00 2012-04-23 18:10:22.125 114 12496.75 58.05 54906.95 88888.00 2012-04-23 18:10:22.250 114 12496.73 58.02 54906.95 88888.00 2012-04-23 18:10:22.375 114 12496.70 58.02 54906.95 88888.00 2012-04-23 18:10:22.500 114 12496.67 58.02 54906.93 88888.00 2012-04-23 18:10:22.625 114 12496.65 58.02 54906.90 88888.00 2012-04-23 18:10:22.750 114 12496.67 58.05 54906.85 88888.00 2012-04-23 18:10:22.875 114 12496.65 58.05 54906.90 88888.00 2012-04-23 18:10:23.000 114 12496.65 58.10 54906.88 88888.00 2012-04-23 18:10:23.125 114 12496.67 58.08 54906.90 88888.00 2012-04-23 18:10:23.250 114 12496.65 58.10 54906.90 88888.00 2012-04-23 18:10:23.375 114 12496.67 58.10 54906.90 88888.00 2012-04-23 18:10:23.500 114 12496.70 58.10 54906.90 88888.00 2012-04-23 18:10:23.625 114 12496.70 58.12 54906.90 88888.00 2012-04-23 18:10:23.750 114 12496.67 58.12 54906.93 88888.00 2012-04-23 18:10:23.875 114 12496.67 58.15 54906.90 88888.00 2012-04-23 18:10:24.000 114 12496.73 58.12 54906.90 88888.00 2012-04-23 18:10:24.125 114 12496.70 58.15 54906.93 88888.00 2012-04-23 18:10:24.250 114 12496.60 58.17 54906.93 88888.00 2012-04-23 18:10:24.375 114 12496.62 58.17 54906.90 88888.00 2012-04-23 18:10:24.500 114 12496.62 58.20 54906.88 88888.00 2012-04-23 18:10:24.625 114 12496.60 58.17 54906.85 88888.00 2012-04-23 18:10:24.750 114 12496.58 58.17 54906.82 88888.00 2012-04-23 18:10:24.875 114 12496.62 58.17 54906.82 88888.00 2012-04-23 18:10:25.000 114 12496.65 58.20 54906.80 88888.00 2012-04-23 18:10:25.125 114 12496.65 58.20 54906.82 88888.00 2012-04-23 18:10:25.250 114 12496.60 58.17 54906.82 88888.00 2012-04-23 18:10:25.375 114 12496.55 58.20 54906.82 88888.00 2012-04-23 18:10:25.500 114 12496.58 58.23 54906.85 88888.00 2012-04-23 18:10:25.625 114 12496.67 58.23 54906.85 88888.00 2012-04-23 18:10:25.750 114 12496.67 58.20 54906.82 88888.00 2012-04-23 18:10:25.875 114 12496.62 58.23 54906.82 88888.00 2012-04-23 18:10:26.000 114 12496.60 58.25 54906.80 88888.00 2012-04-23 18:10:26.125 114 12496.58 58.27 54906.82 88888.00 2012-04-23 18:10:26.250 114 12496.55 58.27 54906.82 88888.00 2012-04-23 18:10:26.375 114 12496.52 58.27 54906.82 88888.00 2012-04-23 18:10:26.500 114 12496.58 58.25 54906.78 88888.00 2012-04-23 18:10:26.625 114 12496.67 58.25 54906.75 88888.00 2012-04-23 18:10:26.750 114 12496.70 58.33 54906.78 88888.00 2012-04-23 18:10:26.875 114 12496.67 58.33 54906.78 88888.00 2012-04-23 18:10:27.000 114 12496.65 58.35 54906.80 88888.00 2012-04-23 18:10:27.125 114 12496.70 58.38 54906.80 88888.00 2012-04-23 18:10:27.250 114 12496.60 58.35 54906.78 88888.00 2012-04-23 18:10:27.375 114 12496.55 58.35 54906.72 88888.00 2012-04-23 18:10:27.500 114 12496.60 58.38 54906.78 88888.00 2012-04-23 18:10:27.625 114 12496.60 58.38 54906.75 88888.00 2012-04-23 18:10:27.750 114 12496.58 58.40 54906.72 88888.00 2012-04-23 18:10:27.875 114 12496.60 58.35 54906.75 88888.00 2012-04-23 18:10:28.000 114 12496.65 58.33 54906.70 88888.00 2012-04-23 18:10:28.125 114 12496.67 58.35 54906.72 88888.00 2012-04-23 18:10:28.250 114 12496.62 58.40 54906.75 88888.00 2012-04-23 18:10:28.375 114 12496.65 58.42 54906.75 88888.00 2012-04-23 18:10:28.500 114 12496.62 58.42 54906.75 88888.00 2012-04-23 18:10:28.625 114 12496.60 58.42 54906.75 88888.00 2012-04-23 18:10:28.750 114 12496.65 58.42 54906.75 88888.00 2012-04-23 18:10:28.875 114 12496.62 58.45 54906.75 88888.00 2012-04-23 18:10:29.000 114 12496.58 58.48 54906.72 88888.00 2012-04-23 18:10:29.125 114 12496.65 58.45 54906.72 88888.00 2012-04-23 18:10:29.250 114 12496.65 58.42 54906.72 88888.00 2012-04-23 18:10:29.375 114 12496.62 58.48 54906.72 88888.00 2012-04-23 18:10:29.500 114 12496.62 58.48 54906.72 88888.00 2012-04-23 18:10:29.625 114 12496.67 58.50 54906.70 88888.00 2012-04-23 18:10:29.750 114 12496.73 58.50 54906.70 88888.00 2012-04-23 18:10:29.875 114 12496.75 58.50 54906.70 88888.00 2012-04-23 18:10:30.000 114 12496.77 58.52 54906.70 88888.00 2012-04-23 18:10:30.125 114 12496.73 58.55 54906.68 88888.00 2012-04-23 18:10:30.250 114 12496.65 58.55 54906.70 88888.00 2012-04-23 18:10:30.375 114 12496.70 58.58 54906.68 88888.00 2012-04-23 18:10:30.500 114 12496.65 58.55 54906.68 88888.00 2012-04-23 18:10:30.625 114 12496.62 58.58 54906.70 88888.00 2012-04-23 18:10:30.750 114 12496.67 58.60 54906.68 88888.00 2012-04-23 18:10:30.875 114 12496.67 58.60 54906.62 88888.00 2012-04-23 18:10:31.000 114 12496.67 58.58 54906.62 88888.00 2012-04-23 18:10:31.125 114 12496.70 58.60 54906.65 88888.00 2012-04-23 18:10:31.250 114 12496.70 58.65 54906.68 88888.00 2012-04-23 18:10:31.375 114 12496.70 58.65 54906.65 88888.00 2012-04-23 18:10:31.500 114 12496.70 58.67 54906.62 88888.00 2012-04-23 18:10:31.625 114 12496.77 58.70 54906.60 88888.00 2012-04-23 18:10:31.750 114 12496.77 58.65 54906.62 88888.00 2012-04-23 18:10:31.875 114 12496.73 58.65 54906.60 88888.00 2012-04-23 18:10:32.000 114 12496.77 58.67 54906.62 88888.00 2012-04-23 18:10:32.125 114 12496.75 58.73 54906.62 88888.00 2012-04-23 18:10:32.250 114 12496.75 58.67 54906.60 88888.00 2012-04-23 18:10:32.375 114 12496.73 58.70 54906.60 88888.00 2012-04-23 18:10:32.500 114 12496.62 58.75 54906.60 88888.00 2012-04-23 18:10:32.625 114 12496.62 58.75 54906.57 88888.00 2012-04-23 18:10:32.750 114 12496.70 58.75 54906.57 88888.00 2012-04-23 18:10:32.875 114 12496.75 58.77 54906.57 88888.00 2012-04-23 18:10:33.000 114 12496.75 58.80 54906.55 88888.00 2012-04-23 18:10:33.125 114 12496.70 58.77 54906.53 88888.00 2012-04-23 18:10:33.250 114 12496.65 58.75 54906.55 88888.00 2012-04-23 18:10:33.375 114 12496.70 58.83 54906.55 88888.00 2012-04-23 18:10:33.500 114 12496.70 58.85 54906.55 88888.00 2012-04-23 18:10:33.625 114 12496.67 58.85 54906.55 88888.00 2012-04-23 18:10:33.750 114 12496.60 58.85 54906.50 88888.00 2012-04-23 18:10:33.875 114 12496.60 58.85 54906.50 88888.00 2012-04-23 18:10:34.000 114 12496.60 58.88 54906.53 88888.00 2012-04-23 18:10:34.125 114 12496.62 58.90 54906.50 88888.00 2012-04-23 18:10:34.250 114 12496.67 58.90 54906.50 88888.00 2012-04-23 18:10:34.375 114 12496.73 58.90 54906.50 88888.00 2012-04-23 18:10:34.500 114 12496.67 58.92 54906.50 88888.00 2012-04-23 18:10:34.625 114 12496.62 58.92 54906.47 88888.00 2012-04-23 18:10:34.750 114 12496.60 58.92 54906.50 88888.00 2012-04-23 18:10:34.875 114 12496.65 58.98 54906.50 88888.00 2012-04-23 18:10:35.000 114 12496.65 58.98 54906.45 88888.00 2012-04-23 18:10:35.125 114 12496.65 58.98 54906.50 88888.00 2012-04-23 18:10:35.250 114 12496.55 58.98 54906.50 88888.00 2012-04-23 18:10:35.375 114 12496.58 59.02 54906.53 88888.00 2012-04-23 18:10:35.500 114 12496.62 59.08 54906.47 88888.00 2012-04-23 18:10:35.625 114 12496.62 59.08 54906.47 88888.00 2012-04-23 18:10:35.750 114 12496.58 59.08 54906.47 88888.00 2012-04-23 18:10:35.875 114 12496.58 59.08 54906.47 88888.00 2012-04-23 18:10:36.000 114 12496.60 59.10 54906.45 88888.00 2012-04-23 18:10:36.125 114 12496.55 59.12 54906.43 88888.00 2012-04-23 18:10:36.250 114 12496.55 59.15 54906.47 88888.00 2012-04-23 18:10:36.375 114 12496.60 59.20 54906.45 88888.00 2012-04-23 18:10:36.500 114 12496.65 59.23 54906.45 88888.00 2012-04-23 18:10:36.625 114 12496.62 59.23 54906.43 88888.00 2012-04-23 18:10:36.750 114 12496.58 59.23 54906.40 88888.00 2012-04-23 18:10:36.875 114 12496.58 59.23 54906.40 88888.00 2012-04-23 18:10:37.000 114 12496.58 59.27 54906.40 88888.00 2012-04-23 18:10:37.125 114 12496.60 59.27 54906.43 88888.00 2012-04-23 18:10:37.250 114 12496.50 59.25 54906.43 88888.00 2012-04-23 18:10:37.375 114 12496.45 59.25 54906.45 88888.00 2012-04-23 18:10:37.500 114 12496.50 59.30 54906.40 88888.00 2012-04-23 18:10:37.625 114 12496.48 59.30 54906.38 88888.00 2012-04-23 18:10:37.750 114 12496.45 59.30 54906.38 88888.00 2012-04-23 18:10:37.875 114 12496.48 59.33 54906.40 88888.00 2012-04-23 18:10:38.000 114 12496.52 59.33 54906.40 88888.00 2012-04-23 18:10:38.125 114 12496.50 59.35 54906.40 88888.00 2012-04-23 18:10:38.250 114 12496.40 59.35 54906.40 88888.00 2012-04-23 18:10:38.375 114 12496.42 59.38 54906.40 88888.00 2012-04-23 18:10:38.500 114 12496.42 59.40 54906.40 88888.00 2012-04-23 18:10:38.625 114 12496.38 59.40 54906.38 88888.00 2012-04-23 18:10:38.750 114 12496.38 59.40 54906.35 88888.00 2012-04-23 18:10:38.875 114 12496.38 59.42 54906.35 88888.00 2012-04-23 18:10:39.000 114 12496.33 59.40 54906.35 88888.00 2012-04-23 18:10:39.125 114 12496.27 59.42 54906.35 88888.00 2012-04-23 18:10:39.250 114 12496.25 59.48 54906.32 88888.00 2012-04-23 18:10:39.375 114 12496.30 59.45 54906.30 88888.00 2012-04-23 18:10:39.500 114 12496.33 59.48 54906.32 88888.00 2012-04-23 18:10:39.625 114 12496.33 59.50 54906.32 88888.00 2012-04-23 18:10:39.750 114 12496.27 59.50 54906.30 88888.00 2012-04-23 18:10:39.875 114 12496.25 59.50 54906.28 88888.00 2012-04-23 18:10:40.000 114 12496.27 59.50 54906.28 88888.00 2012-04-23 18:10:40.125 114 12496.25 59.52 54906.30 88888.00 2012-04-23 18:10:40.250 114 12496.20 59.52 54906.28 88888.00 2012-04-23 18:10:40.375 114 12496.17 59.52 54906.28 88888.00 2012-04-23 18:10:40.500 114 12496.20 59.58 54906.22 88888.00 2012-04-23 18:10:40.625 114 12496.17 59.52 54906.20 88888.00 2012-04-23 18:10:40.750 114 12496.15 59.55 54906.22 88888.00 2012-04-23 18:10:40.875 114 12496.17 59.58 54906.22 88888.00 2012-04-23 18:10:41.000 114 12496.17 59.60 54906.22 88888.00 2012-04-23 18:10:41.125 114 12496.15 59.60 54906.25 88888.00 2012-04-23 18:10:41.250 114 12496.10 59.60 54906.25 88888.00 2012-04-23 18:10:41.375 114 12496.05 59.60 54906.22 88888.00 2012-04-23 18:10:41.500 114 12496.05 59.60 54906.22 88888.00 2012-04-23 18:10:41.625 114 12496.08 59.62 54906.22 88888.00 2012-04-23 18:10:41.750 114 12496.02 59.62 54906.25 88888.00 2012-04-23 18:10:41.875 114 12495.98 59.65 54906.25 88888.00 2012-04-23 18:10:42.000 114 12495.98 59.70 54906.25 88888.00 2012-04-23 18:10:42.125 114 12496.00 59.73 54906.25 88888.00 2012-04-23 18:10:42.250 114 12495.92 59.70 54906.20 88888.00 2012-04-23 18:10:42.375 114 12495.90 59.70 54906.22 88888.00 2012-04-23 18:10:42.500 114 12495.90 59.73 54906.22 88888.00 2012-04-23 18:10:42.625 114 12495.88 59.73 54906.22 88888.00 2012-04-23 18:10:42.750 114 12495.90 59.73 54906.22 88888.00 2012-04-23 18:10:42.875 114 12495.85 59.70 54906.20 88888.00 2012-04-23 18:10:43.000 114 12495.90 59.70 54906.18 88888.00 2012-04-23 18:10:43.125 114 12495.92 59.73 54906.22 88888.00 2012-04-23 18:10:43.250 114 12495.85 59.75 54906.25 88888.00 2012-04-23 18:10:43.375 114 12495.83 59.77 54906.28 88888.00 2012-04-23 18:10:43.500 114 12495.83 59.80 54906.28 88888.00 2012-04-23 18:10:43.625 114 12495.77 59.80 54906.30 88888.00 2012-04-23 18:10:43.750 114 12495.73 59.80 54906.30 88888.00 2012-04-23 18:10:43.875 114 12495.67 59.77 54906.30 88888.00 2012-04-23 18:10:44.000 114 12495.75 59.80 54906.32 88888.00 2012-04-23 18:10:44.125 114 12495.75 59.83 54906.32 88888.00 2012-04-23 18:10:44.250 114 12495.65 59.80 54906.32 88888.00 2012-04-23 18:10:44.375 114 12495.65 59.80 54906.32 88888.00 2012-04-23 18:10:44.500 114 12495.65 59.85 54906.32 88888.00 2012-04-23 18:10:44.625 114 12495.65 59.85 54906.32 88888.00 2012-04-23 18:10:44.750 114 12495.62 59.88 54906.30 88888.00 2012-04-23 18:10:44.875 114 12495.58 59.88 54906.30 88888.00 2012-04-23 18:10:45.000 114 12495.58 59.85 54906.28 88888.00 2012-04-23 18:10:45.125 114 12495.58 59.88 54906.28 88888.00 2012-04-23 18:10:45.250 114 12495.52 59.90 54906.30 88888.00 2012-04-23 18:10:45.375 114 12495.50 59.90 54906.30 88888.00 2012-04-23 18:10:45.500 114 12495.50 59.92 54906.32 88888.00 2012-04-23 18:10:45.625 114 12495.48 59.90 54906.30 88888.00 2012-04-23 18:10:45.750 114 12495.48 59.92 54906.30 88888.00 2012-04-23 18:10:45.875 114 12495.38 59.95 54906.32 88888.00 2012-04-23 18:10:46.000 114 12495.45 59.98 54906.30 88888.00 2012-04-23 18:10:46.125 114 12495.42 59.92 54906.28 88888.00 2012-04-23 18:10:46.250 114 12495.27 59.90 54906.28 88888.00 2012-04-23 18:10:46.375 114 12495.25 59.90 54906.30 88888.00 2012-04-23 18:10:46.500 114 12495.23 59.90 54906.30 88888.00 2012-04-23 18:10:46.625 114 12495.30 59.92 54906.28 88888.00 2012-04-23 18:10:46.750 114 12495.25 59.92 54906.30 88888.00 2012-04-23 18:10:46.875 114 12495.23 59.92 54906.30 88888.00 2012-04-23 18:10:47.000 114 12495.23 59.95 54906.30 88888.00 2012-04-23 18:10:47.125 114 12495.20 59.98 54906.30 88888.00 2012-04-23 18:10:47.250 114 12495.20 59.95 54906.30 88888.00 2012-04-23 18:10:47.375 114 12495.20 59.92 54906.30 88888.00 2012-04-23 18:10:47.500 114 12495.15 59.95 54906.32 88888.00 2012-04-23 18:10:47.625 114 12495.15 59.95 54906.30 88888.00 2012-04-23 18:10:47.750 114 12495.10 59.95 54906.30 88888.00 2012-04-23 18:10:47.875 114 12495.05 59.90 54906.30 88888.00 2012-04-23 18:10:48.000 114 12495.05 59.92 54906.30 88888.00 2012-04-23 18:10:48.125 114 12495.02 59.95 54906.32 88888.00 2012-04-23 18:10:48.250 114 12495.02 59.98 54906.32 88888.00 2012-04-23 18:10:48.375 114 12495.05 59.98 54906.32 88888.00 2012-04-23 18:10:48.500 114 12494.98 59.95 54906.28 88888.00 2012-04-23 18:10:48.625 114 12494.92 59.90 54906.28 88888.00 2012-04-23 18:10:48.750 114 12494.83 59.92 54906.28 88888.00 2012-04-23 18:10:48.875 114 12494.83 59.92 54906.28 88888.00 2012-04-23 18:10:49.000 114 12494.85 59.92 54906.25 88888.00 2012-04-23 18:10:49.125 114 12494.80 59.92 54906.28 88888.00 2012-04-23 18:10:49.250 114 12494.77 59.92 54906.28 88888.00 2012-04-23 18:10:49.375 114 12494.80 59.92 54906.28 88888.00 2012-04-23 18:10:49.500 114 12494.77 59.95 54906.30 88888.00 2012-04-23 18:10:49.625 114 12494.70 59.95 54906.30 88888.00 2012-04-23 18:10:49.750 114 12494.65 59.95 54906.30 88888.00 2012-04-23 18:10:49.875 114 12494.70 59.92 54906.30 88888.00 2012-04-23 18:10:50.000 114 12494.67 59.92 54906.28 88888.00 2012-04-23 18:10:50.125 114 12494.70 59.92 54906.32 88888.00 2012-04-23 18:10:50.250 114 12494.65 59.95 54906.30 88888.00 2012-04-23 18:10:50.375 114 12494.60 59.92 54906.30 88888.00 2012-04-23 18:10:50.500 114 12494.60 59.95 54906.30 88888.00 2012-04-23 18:10:50.625 114 12494.65 59.95 54906.30 88888.00 2012-04-23 18:10:50.750 114 12494.67 59.95 54906.32 88888.00 2012-04-23 18:10:50.875 114 12494.62 59.95 54906.32 88888.00 2012-04-23 18:10:51.000 114 12494.60 59.92 54906.30 88888.00 2012-04-23 18:10:51.125 114 12494.50 59.92 54906.32 88888.00 2012-04-23 18:10:51.250 114 12494.48 59.92 54906.30 88888.00 2012-04-23 18:10:51.375 114 12494.50 59.95 54906.28 88888.00 2012-04-23 18:10:51.500 114 12494.52 59.95 54906.28 88888.00 2012-04-23 18:10:51.625 114 12494.48 59.92 54906.28 88888.00 2012-04-23 18:10:51.750 114 12494.45 59.90 54906.32 88888.00 2012-04-23 18:10:51.875 114 12494.48 59.92 54906.30 88888.00 2012-04-23 18:10:52.000 114 12494.40 59.92 54906.30 88888.00 2012-04-23 18:10:52.125 114 12494.33 59.92 54906.32 88888.00 2012-04-23 18:10:52.250 114 12494.30 59.90 54906.32 88888.00 2012-04-23 18:10:52.375 114 12494.35 59.90 54906.30 88888.00 2012-04-23 18:10:52.500 114 12494.38 59.92 54906.30 88888.00 2012-04-23 18:10:52.625 114 12494.30 59.92 54906.30 88888.00 2012-04-23 18:10:52.750 114 12494.27 59.95 54906.32 88888.00 2012-04-23 18:10:52.875 114 12494.30 59.92 54906.35 88888.00 2012-04-23 18:10:53.000 114 12494.20 59.95 54906.32 88888.00 2012-04-23 18:10:53.125 114 12494.20 59.92 54906.32 88888.00 2012-04-23 18:10:53.250 114 12494.17 59.90 54906.30 88888.00 2012-04-23 18:10:53.375 114 12494.12 59.92 54906.30 88888.00 2012-04-23 18:10:53.500 114 12494.10 59.95 54906.30 88888.00 2012-04-23 18:10:53.625 114 12494.10 59.98 54906.32 88888.00 2012-04-23 18:10:53.750 114 12494.08 59.95 54906.32 88888.00 2012-04-23 18:10:53.875 114 12494.02 59.95 54906.30 88888.00 2012-04-23 18:10:54.000 114 12494.02 59.95 54906.30 88888.00 2012-04-23 18:10:54.125 114 12494.05 59.92 54906.28 88888.00 2012-04-23 18:10:54.250 114 12494.00 59.92 54906.30 88888.00 2012-04-23 18:10:54.375 114 12494.00 59.92 54906.30 88888.00 2012-04-23 18:10:54.500 114 12494.00 59.95 54906.32 88888.00 2012-04-23 18:10:54.625 114 12494.02 59.95 54906.35 88888.00 2012-04-23 18:10:54.750 114 12493.98 59.95 54906.35 88888.00 2012-04-23 18:10:54.875 114 12493.88 59.95 54906.35 88888.00 2012-04-23 18:10:55.000 114 12493.85 59.95 54906.35 88888.00 2012-04-23 18:10:55.125 114 12493.83 59.92 54906.35 88888.00 2012-04-23 18:10:55.250 114 12493.80 59.92 54906.35 88888.00 2012-04-23 18:10:55.375 114 12493.85 59.92 54906.32 88888.00 2012-04-23 18:10:55.500 114 12493.85 59.95 54906.32 88888.00 2012-04-23 18:10:55.625 114 12493.85 59.95 54906.32 88888.00 2012-04-23 18:10:55.750 114 12493.75 59.92 54906.32 88888.00 2012-04-23 18:10:55.875 114 12493.62 59.92 54906.32 88888.00 2012-04-23 18:10:56.000 114 12493.62 59.95 54906.32 88888.00 2012-04-23 18:10:56.125 114 12493.67 59.95 54906.35 88888.00 2012-04-23 18:10:56.250 114 12493.62 59.92 54906.32 88888.00 2012-04-23 18:10:56.375 114 12493.62 59.92 54906.35 88888.00 2012-04-23 18:10:56.500 114 12493.62 59.92 54906.32 88888.00 2012-04-23 18:10:56.625 114 12493.65 59.92 54906.32 88888.00 2012-04-23 18:10:56.750 114 12493.60 59.92 54906.35 88888.00 2012-04-23 18:10:56.875 114 12493.55 59.92 54906.35 88888.00 2012-04-23 18:10:57.000 114 12493.50 59.90 54906.32 88888.00 2012-04-23 18:10:57.125 114 12493.45 59.90 54906.35 88888.00 2012-04-23 18:10:57.250 114 12493.45 59.88 54906.35 88888.00 2012-04-23 18:10:57.375 114 12493.50 59.90 54906.32 88888.00 2012-04-23 18:10:57.500 114 12493.50 59.90 54906.32 88888.00 2012-04-23 18:10:57.625 114 12493.52 59.88 54906.35 88888.00 2012-04-23 18:10:57.750 114 12493.45 59.85 54906.32 88888.00 2012-04-23 18:10:57.875 114 12493.40 59.85 54906.32 88888.00 2012-04-23 18:10:58.000 114 12493.40 59.88 54906.30 88888.00 2012-04-23 18:10:58.125 114 12493.40 59.88 54906.35 88888.00 2012-04-23 18:10:58.250 114 12493.35 59.88 54906.35 88888.00 2012-04-23 18:10:58.375 114 12493.40 59.88 54906.35 88888.00 2012-04-23 18:10:58.500 114 12493.40 59.88 54906.35 88888.00 2012-04-23 18:10:58.625 114 12493.38 59.88 54906.32 88888.00 2012-04-23 18:10:58.750 114 12493.33 59.83 54906.28 88888.00 2012-04-23 18:10:58.875 114 12493.27 59.83 54906.30 88888.00 2012-04-23 18:10:59.000 114 12493.27 59.83 54906.32 88888.00 2012-04-23 18:10:59.125 114 12493.23 59.83 54906.32 88888.00 2012-04-23 18:10:59.250 114 12493.17 59.83 54906.32 88888.00 2012-04-23 18:10:59.375 114 12493.20 59.80 54906.32 88888.00 2012-04-23 18:10:59.500 114 12493.23 59.83 54906.35 88888.00 2012-04-23 18:10:59.625 114 12493.23 59.88 54906.38 88888.00 2012-04-23 18:10:59.750 114 12493.17 59.88 54906.38 88888.00 2012-04-23 18:10:59.875 114 12493.15 59.85 54906.32 88888.00 2012-04-23 18:11:00.000 114 12493.17 59.85 54906.32 88888.00 2012-04-23 18:11:00.125 114 12493.10 59.85 54906.35 88888.00 2012-04-23 18:11:00.250 114 12493.00 59.83 54906.35 88888.00 2012-04-23 18:11:00.375 114 12492.98 59.80 54906.32 88888.00 2012-04-23 18:11:00.500 114 12492.92 59.83 54906.32 88888.00 2012-04-23 18:11:00.625 114 12492.95 59.83 54906.32 88888.00 2012-04-23 18:11:00.750 114 12492.92 59.83 54906.32 88888.00 2012-04-23 18:11:00.875 114 12492.92 59.83 54906.32 88888.00 2012-04-23 18:11:01.000 114 12492.95 59.80 54906.35 88888.00 2012-04-23 18:11:01.125 114 12492.98 59.80 54906.35 88888.00 2012-04-23 18:11:01.250 114 12492.92 59.80 54906.35 88888.00 2012-04-23 18:11:01.375 114 12492.88 59.83 54906.35 88888.00 2012-04-23 18:11:01.500 114 12492.83 59.80 54906.38 88888.00 2012-04-23 18:11:01.625 114 12492.80 59.83 54906.38 88888.00 2012-04-23 18:11:01.750 114 12492.77 59.80 54906.38 88888.00 2012-04-23 18:11:01.875 114 12492.83 59.85 54906.38 88888.00 2012-04-23 18:11:02.000 114 12492.83 59.85 54906.35 88888.00 2012-04-23 18:11:02.125 114 12492.85 59.83 54906.32 88888.00 2012-04-23 18:11:02.250 114 12492.83 59.85 54906.35 88888.00 2012-04-23 18:11:02.375 114 12492.77 59.85 54906.38 88888.00 2012-04-23 18:11:02.500 114 12492.67 59.85 54906.35 88888.00 2012-04-23 18:11:02.625 114 12492.73 59.85 54906.35 88888.00 2012-04-23 18:11:02.750 114 12492.80 59.88 54906.35 88888.00 2012-04-23 18:11:02.875 114 12492.73 59.90 54906.40 88888.00 2012-04-23 18:11:03.000 114 12492.73 59.90 54906.35 88888.00 2012-04-23 18:11:03.125 114 12492.67 59.88 54906.32 88888.00 2012-04-23 18:11:03.250 114 12492.65 59.85 54906.35 88888.00 2012-04-23 18:11:03.375 114 12492.65 59.88 54906.35 88888.00 2012-04-23 18:11:03.500 114 12492.62 59.88 54906.38 88888.00 2012-04-23 18:11:03.625 114 12492.60 59.90 54906.35 88888.00 2012-04-23 18:11:03.750 114 12492.52 59.90 54906.35 88888.00 2012-04-23 18:11:03.875 114 12492.50 59.90 54906.38 88888.00 2012-04-23 18:11:04.000 114 12492.50 59.92 54906.35 88888.00 2012-04-23 18:11:04.125 114 12492.52 59.95 54906.38 88888.00 2012-04-23 18:11:04.250 114 12492.45 59.92 54906.38 88888.00 2012-04-23 18:11:04.375 114 12492.40 59.95 54906.38 88888.00 2012-04-23 18:11:04.500 114 12492.38 59.95 54906.38 88888.00 2012-04-23 18:11:04.625 114 12492.38 59.95 54906.40 88888.00 2012-04-23 18:11:04.750 114 12492.45 59.95 54906.40 88888.00 2012-04-23 18:11:04.875 114 12492.48 59.98 54906.40 88888.00 2012-04-23 18:11:05.000 114 12492.40 60.00 54906.38 88888.00 2012-04-23 18:11:05.125 114 12492.42 59.98 54906.40 88888.00 2012-04-23 18:11:05.250 114 12492.35 59.98 54906.40 88888.00 2012-04-23 18:11:05.375 114 12492.27 59.98 54906.40 88888.00 2012-04-23 18:11:05.500 114 12492.27 59.98 54906.38 88888.00 2012-04-23 18:11:05.625 114 12492.25 59.98 54906.38 88888.00 2012-04-23 18:11:05.750 114 12492.25 59.98 54906.38 88888.00 2012-04-23 18:11:05.875 114 12492.23 59.98 54906.38 88888.00 2012-04-23 18:11:06.000 114 12492.17 59.98 54906.35 88888.00 2012-04-23 18:11:06.125 114 12492.12 59.95 54906.38 88888.00 2012-04-23 18:11:06.250 114 12492.08 59.98 54906.40 88888.00 2012-04-23 18:11:06.375 114 12492.10 59.98 54906.40 88888.00 2012-04-23 18:11:06.500 114 12492.10 59.98 54906.40 88888.00 2012-04-23 18:11:06.625 114 12492.08 59.98 54906.40 88888.00 2012-04-23 18:11:06.750 114 12492.08 60.00 54906.45 88888.00 2012-04-23 18:11:06.875 114 12492.02 60.00 54906.45 88888.00 2012-04-23 18:11:07.000 114 12491.98 60.02 54906.43 88888.00 2012-04-23 18:11:07.125 114 12491.98 60.02 54906.40 88888.00 2012-04-23 18:11:07.250 114 12491.92 60.00 54906.40 88888.00 2012-04-23 18:11:07.375 114 12491.90 59.98 54906.40 88888.00 2012-04-23 18:11:07.500 114 12491.90 60.00 54906.43 88888.00 2012-04-23 18:11:07.625 114 12491.90 60.00 54906.40 88888.00 2012-04-23 18:11:07.750 114 12491.90 60.02 54906.38 88888.00 2012-04-23 18:11:07.875 114 12491.85 60.02 54906.40 88888.00 2012-04-23 18:11:08.000 114 12491.77 60.02 54906.40 88888.00 2012-04-23 18:11:08.125 114 12491.73 60.05 54906.40 88888.00 2012-04-23 18:11:08.250 114 12491.73 60.02 54906.43 88888.00 2012-04-23 18:11:08.375 114 12491.67 60.05 54906.45 88888.00 2012-04-23 18:11:08.500 114 12491.58 60.02 54906.43 88888.00 2012-04-23 18:11:08.625 114 12491.58 60.02 54906.43 88888.00 2012-04-23 18:11:08.750 114 12491.60 60.05 54906.43 88888.00 2012-04-23 18:11:08.875 114 12491.58 60.02 54906.43 88888.00 2012-04-23 18:11:09.000 114 12491.58 60.02 54906.43 88888.00 2012-04-23 18:11:09.125 114 12491.58 60.00 54906.43 88888.00 2012-04-23 18:11:09.250 114 12491.60 60.00 54906.45 88888.00 2012-04-23 18:11:09.375 114 12491.65 60.05 54906.45 88888.00 2012-04-23 18:11:09.500 114 12491.73 60.10 54906.45 88888.00 2012-04-23 18:11:09.625 114 12491.70 60.05 54906.45 88888.00 2012-04-23 18:11:09.750 114 12491.58 60.05 54906.43 88888.00 2012-04-23 18:11:09.875 114 12491.50 60.05 54906.45 88888.00 2012-04-23 18:11:10.000 114 12491.45 60.05 54906.45 88888.00 2012-04-23 18:11:10.125 114 12491.35 60.05 54906.45 88888.00 2012-04-23 18:11:10.250 114 12491.25 60.02 54906.47 88888.00 2012-04-23 18:11:10.375 114 12491.27 60.08 54906.47 88888.00 2012-04-23 18:11:10.500 114 12491.25 60.12 54906.47 88888.00 2012-04-23 18:11:10.625 114 12491.20 60.10 54906.47 88888.00 2012-04-23 18:11:10.750 114 12491.10 60.05 54906.47 88888.00 2012-04-23 18:11:10.875 114 12491.08 60.05 54906.50 88888.00 2012-04-23 18:11:11.000 114 12491.20 60.05 54906.47 88888.00 2012-04-23 18:11:11.125 114 12491.23 60.05 54906.47 88888.00 2012-04-23 18:11:11.250 114 12491.12 60.02 54906.47 88888.00 2012-04-23 18:11:11.375 114 12491.12 60.02 54906.45 88888.00 2012-04-23 18:11:11.500 114 12491.10 60.08 54906.45 88888.00 2012-04-23 18:11:11.625 114 12491.10 60.05 54906.47 88888.00 2012-04-23 18:11:11.750 114 12491.05 60.10 54906.47 88888.00 2012-04-23 18:11:11.875 114 12491.00 60.05 54906.47 88888.00 2012-04-23 18:11:12.000 114 12490.95 60.05 54906.47 88888.00 2012-04-23 18:11:12.125 114 12490.98 60.08 54906.47 88888.00 2012-04-23 18:11:12.250 114 12490.98 60.05 54906.47 88888.00 2012-04-23 18:11:12.375 114 12490.95 60.05 54906.47 88888.00 2012-04-23 18:11:12.500 114 12490.90 60.08 54906.47 88888.00 2012-04-23 18:11:12.625 114 12490.85 60.08 54906.50 88888.00 2012-04-23 18:11:12.750 114 12490.80 60.08 54906.47 88888.00 2012-04-23 18:11:12.875 114 12490.80 60.08 54906.47 88888.00 2012-04-23 18:11:13.000 114 12490.83 60.08 54906.45 88888.00 2012-04-23 18:11:13.125 114 12490.77 60.05 54906.45 88888.00 2012-04-23 18:11:13.250 114 12490.75 60.02 54906.43 88888.00 2012-04-23 18:11:13.375 114 12490.70 60.02 54906.43 88888.00 2012-04-23 18:11:13.500 114 12490.73 60.08 54906.43 88888.00 2012-04-23 18:11:13.625 114 12490.75 60.08 54906.43 88888.00 2012-04-23 18:11:13.750 114 12490.67 60.08 54906.47 88888.00 2012-04-23 18:11:13.875 114 12490.60 60.08 54906.47 88888.00 2012-04-23 18:11:14.000 114 12490.55 60.05 54906.45 88888.00 2012-04-23 18:11:14.125 114 12490.55 60.08 54906.45 88888.00 2012-04-23 18:11:14.250 114 12490.52 60.05 54906.47 88888.00 2012-04-23 18:11:14.375 114 12490.55 60.02 54906.47 88888.00 2012-04-23 18:11:14.500 114 12490.55 60.05 54906.45 88888.00 2012-04-23 18:11:14.625 114 12490.60 60.05 54906.47 88888.00 2012-04-23 18:11:14.750 114 12490.58 60.05 54906.45 88888.00 2012-04-23 18:11:14.875 114 12490.58 60.02 54906.45 88888.00 2012-04-23 18:11:15.000 114 12490.50 60.02 54906.50 88888.00 2012-04-23 18:11:15.125 114 12490.45 60.02 54906.45 88888.00 2012-04-23 18:11:15.250 114 12490.42 60.00 54906.47 88888.00 2012-04-23 18:11:15.375 114 12490.48 60.02 54906.50 88888.00 2012-04-23 18:11:15.500 114 12490.42 60.02 54906.53 88888.00 2012-04-23 18:11:15.625 114 12490.38 60.05 54906.53 88888.00 2012-04-23 18:11:15.750 114 12490.35 60.02 54906.53 88888.00 2012-04-23 18:11:15.875 114 12490.33 60.02 54906.50 88888.00 2012-04-23 18:11:16.000 114 12490.33 60.05 54906.50 88888.00 2012-04-23 18:11:16.125 114 12490.27 60.08 54906.50 88888.00 2012-04-23 18:11:16.250 114 12490.12 60.05 54906.50 88888.00 2012-04-23 18:11:16.375 114 12490.15 60.05 54906.50 88888.00 2012-04-23 18:11:16.500 114 12490.20 60.08 54906.47 88888.00 2012-04-23 18:11:16.625 114 12490.20 60.08 54906.50 88888.00 2012-04-23 18:11:16.750 114 12490.15 60.05 54906.53 88888.00 2012-04-23 18:11:16.875 114 12490.10 60.08 54906.53 88888.00 2012-04-23 18:11:17.000 114 12490.02 60.08 54906.53 88888.00 2012-04-23 18:11:17.125 114 12490.00 60.05 54906.53 88888.00 2012-04-23 18:11:17.250 114 12489.98 60.02 54906.55 88888.00 2012-04-23 18:11:17.375 114 12489.95 60.05 54906.55 88888.00 2012-04-23 18:11:17.500 114 12489.92 60.05 54906.53 88888.00 2012-04-23 18:11:17.625 114 12489.98 60.05 54906.50 88888.00 2012-04-23 18:11:17.750 114 12489.90 60.02 54906.47 88888.00 2012-04-23 18:11:17.875 114 12489.83 60.02 54906.53 88888.00 2012-04-23 18:11:18.000 114 12489.83 60.02 54906.50 88888.00 2012-04-23 18:11:18.125 114 12489.83 60.02 54906.50 88888.00 2012-04-23 18:11:18.250 114 12489.77 60.00 54906.53 88888.00 2012-04-23 18:11:18.375 114 12489.77 60.05 54906.53 88888.00 2012-04-23 18:11:18.500 114 12489.75 60.02 54906.53 88888.00 2012-04-23 18:11:18.625 114 12489.70 60.00 54906.53 88888.00 2012-04-23 18:11:18.750 114 12489.70 60.00 54906.55 88888.00 2012-04-23 18:11:18.875 114 12489.70 59.98 54906.55 88888.00 2012-04-23 18:11:19.000 114 12489.70 59.95 54906.53 88888.00 2012-04-23 18:11:19.125 114 12489.65 59.98 54906.53 88888.00 2012-04-23 18:11:19.250 114 12489.50 59.98 54906.55 88888.00 2012-04-23 18:11:19.375 114 12489.50 60.00 54906.55 88888.00 2012-04-23 18:11:19.500 114 12489.55 60.02 54906.57 88888.00 2012-04-23 18:11:19.625 114 12489.55 59.98 54906.53 88888.00 2012-04-23 18:11:19.750 114 12489.50 59.98 54906.53 88888.00 2012-04-23 18:11:19.875 114 12489.48 60.00 54906.53 88888.00 2012-04-23 18:11:20.000 114 12489.45 60.00 54906.55 88888.00 2012-04-23 18:11:20.125 114 12489.40 59.98 54906.55 88888.00 2012-04-23 18:11:20.250 114 12489.42 59.98 54906.53 88888.00 2012-04-23 18:11:20.375 114 12489.35 59.98 54906.55 88888.00 2012-04-23 18:11:20.500 114 12489.30 60.00 54906.55 88888.00 2012-04-23 18:11:20.625 114 12489.25 60.00 54906.57 88888.00 2012-04-23 18:11:20.750 114 12489.17 59.98 54906.57 88888.00 2012-04-23 18:11:20.875 114 12489.20 60.00 54906.55 88888.00 2012-04-23 18:11:21.000 114 12489.23 59.98 54906.55 88888.00 2012-04-23 18:11:21.125 114 12489.17 59.98 54906.55 88888.00 2012-04-23 18:11:21.250 114 12489.02 59.98 54906.57 88888.00 2012-04-23 18:11:21.375 114 12489.05 60.00 54906.57 88888.00 2012-04-23 18:11:21.500 114 12489.02 60.02 54906.60 88888.00 2012-04-23 18:11:21.625 114 12488.98 60.00 54906.60 88888.00 2012-04-23 18:11:21.750 114 12489.00 59.98 54906.57 88888.00 2012-04-23 18:11:21.875 114 12488.98 59.98 54906.55 88888.00 2012-04-23 18:11:22.000 114 12488.92 59.98 54906.55 88888.00 2012-04-23 18:11:22.125 114 12488.98 60.02 54906.55 88888.00 2012-04-23 18:11:22.250 114 12488.90 60.00 54906.57 88888.00 2012-04-23 18:11:22.375 114 12488.85 60.02 54906.55 88888.00 2012-04-23 18:11:22.500 114 12488.80 60.00 54906.53 88888.00 2012-04-23 18:11:22.625 114 12488.77 60.00 54906.53 88888.00 2012-04-23 18:11:22.750 114 12488.73 59.98 54906.57 88888.00 2012-04-23 18:11:22.875 114 12488.75 59.98 54906.60 88888.00 2012-04-23 18:11:23.000 114 12488.77 59.98 54906.57 88888.00 2012-04-23 18:11:23.125 114 12488.75 60.00 54906.57 88888.00 2012-04-23 18:11:23.250 114 12488.73 59.95 54906.57 88888.00 2012-04-23 18:11:23.375 114 12488.75 59.98 54906.57 88888.00 2012-04-23 18:11:23.500 114 12488.73 59.98 54906.57 88888.00 2012-04-23 18:11:23.625 114 12488.70 60.00 54906.55 88888.00 2012-04-23 18:11:23.750 114 12488.67 60.00 54906.55 88888.00 2012-04-23 18:11:23.875 114 12488.60 59.98 54906.57 88888.00 2012-04-23 18:11:24.000 114 12488.50 59.98 54906.55 88888.00 2012-04-23 18:11:24.125 114 12488.50 59.95 54906.60 88888.00 2012-04-23 18:11:24.250 114 12488.48 59.95 54906.57 88888.00 2012-04-23 18:11:24.375 114 12488.42 59.98 54906.57 88888.00 2012-04-23 18:11:24.500 114 12488.42 59.98 54906.55 88888.00 2012-04-23 18:11:24.625 114 12488.42 59.98 54906.57 88888.00 2012-04-23 18:11:24.750 114 12488.48 59.98 54906.55 88888.00 2012-04-23 18:11:24.875 114 12488.45 59.98 54906.55 88888.00 2012-04-23 18:11:25.000 114 12488.42 59.98 54906.53 88888.00 2012-04-23 18:11:25.125 114 12488.38 59.98 54906.60 88888.00 2012-04-23 18:11:25.250 114 12488.30 59.98 54906.60 88888.00 2012-04-23 18:11:25.375 114 12488.33 59.98 54906.60 88888.00 2012-04-23 18:11:25.500 114 12488.27 59.98 54906.57 88888.00 2012-04-23 18:11:25.625 114 12488.20 59.95 54906.60 88888.00 2012-04-23 18:11:25.750 114 12488.23 59.92 54906.57 88888.00 2012-04-23 18:11:25.875 114 12488.25 59.95 54906.60 88888.00 2012-04-23 18:11:26.000 114 12488.27 59.95 54906.60 88888.00 2012-04-23 18:11:26.125 114 12488.23 59.98 54906.60 88888.00 2012-04-23 18:11:26.250 114 12488.17 59.98 54906.57 88888.00 2012-04-23 18:11:26.375 114 12488.15 59.95 54906.57 88888.00 2012-04-23 18:11:26.500 114 12488.05 59.92 54906.57 88888.00 2012-04-23 18:11:26.625 114 12488.12 59.90 54906.55 88888.00 2012-04-23 18:11:26.750 114 12488.15 59.92 54906.57 88888.00 2012-04-23 18:11:26.875 114 12488.10 59.98 54906.57 88888.00 2012-04-23 18:11:27.000 114 12488.12 59.95 54906.60 88888.00 2012-04-23 18:11:27.125 114 12488.05 59.95 54906.62 88888.00 2012-04-23 18:11:27.250 114 12488.00 59.92 54906.60 88888.00 2012-04-23 18:11:27.375 114 12488.02 59.95 54906.62 88888.00 2012-04-23 18:11:27.500 114 12488.00 59.95 54906.62 88888.00 2012-04-23 18:11:27.625 114 12487.98 59.95 54906.57 88888.00 2012-04-23 18:11:27.750 114 12487.90 59.92 54906.62 88888.00 2012-04-23 18:11:27.875 114 12487.85 59.90 54906.60 88888.00 2012-04-23 18:11:28.000 114 12487.85 59.92 54906.60 88888.00 2012-04-23 18:11:28.125 114 12487.90 59.95 54906.62 88888.00 2012-04-23 18:11:28.250 114 12487.92 59.92 54906.65 88888.00 2012-04-23 18:11:28.375 114 12487.88 59.95 54906.68 88888.00 2012-04-23 18:11:28.500 114 12487.80 59.95 54906.65 88888.00 2012-04-23 18:11:28.625 114 12487.75 59.95 54906.62 88888.00 2012-04-23 18:11:28.750 114 12487.73 59.95 54906.62 88888.00 2012-04-23 18:11:28.875 114 12487.70 59.95 54906.62 88888.00 2012-04-23 18:11:29.000 114 12487.60 59.95 54906.60 88888.00 2012-04-23 18:11:29.125 114 12487.58 59.92 54906.62 88888.00 2012-04-23 18:11:29.250 114 12487.58 59.92 54906.62 88888.00 2012-04-23 18:11:29.375 114 12487.62 59.98 54906.60 88888.00 2012-04-23 18:11:29.500 114 12487.65 59.98 54906.62 88888.00 2012-04-23 18:11:29.625 114 12487.60 59.98 54906.62 88888.00 2012-04-23 18:11:29.750 114 12487.58 59.98 54906.62 88888.00 2012-04-23 18:11:29.875 114 12487.50 59.98 54906.62 88888.00 2012-04-23 18:11:30.000 114 12487.48 59.95 54906.62 88888.00 2012-04-23 18:11:30.125 114 12487.45 59.92 54906.62 88888.00 2012-04-23 18:11:30.250 114 12487.42 59.98 54906.62 88888.00 2012-04-23 18:11:30.375 114 12487.40 60.00 54906.65 88888.00 2012-04-23 18:11:30.500 114 12487.40 60.00 54906.65 88888.00 2012-04-23 18:11:30.625 114 12487.35 60.00 54906.65 88888.00 2012-04-23 18:11:30.750 114 12487.33 59.98 54906.65 88888.00 2012-04-23 18:11:30.875 114 12487.30 60.00 54906.68 88888.00 2012-04-23 18:11:31.000 114 12487.25 60.00 54906.65 88888.00 2012-04-23 18:11:31.125 114 12487.25 60.00 54906.65 88888.00 2012-04-23 18:11:31.250 114 12487.25 59.98 54906.65 88888.00 2012-04-23 18:11:31.375 114 12487.25 60.02 54906.65 88888.00 2012-04-23 18:11:31.500 114 12487.23 60.02 54906.62 88888.00 2012-04-23 18:11:31.625 114 12487.23 60.02 54906.65 88888.00 2012-04-23 18:11:31.750 114 12487.20 60.00 54906.65 88888.00 2012-04-23 18:11:31.875 114 12487.17 59.95 54906.65 88888.00 2012-04-23 18:11:32.000 114 12487.12 59.95 54906.62 88888.00 2012-04-23 18:11:32.125 114 12487.10 60.00 54906.65 88888.00 2012-04-23 18:11:32.250 114 12487.02 60.00 54906.68 88888.00 2012-04-23 18:11:32.375 114 12486.95 60.02 54906.68 88888.00 2012-04-23 18:11:32.500 114 12486.85 60.02 54906.65 88888.00 2012-04-23 18:11:32.625 114 12486.88 60.02 54906.68 88888.00 2012-04-23 18:11:32.750 114 12486.92 60.02 54906.68 88888.00 2012-04-23 18:11:32.875 114 12486.85 60.02 54906.68 88888.00 2012-04-23 18:11:33.000 114 12486.80 60.00 54906.68 88888.00 2012-04-23 18:11:33.125 114 12486.83 60.02 54906.68 88888.00 2012-04-23 18:11:33.250 114 12486.75 60.08 54906.65 88888.00 2012-04-23 18:11:33.375 114 12486.83 60.05 54906.65 88888.00 2012-04-23 18:11:33.500 114 12486.85 60.08 54906.68 88888.00 2012-04-23 18:11:33.625 114 12486.77 60.05 54906.65 88888.00 2012-04-23 18:11:33.750 114 12486.73 60.05 54906.62 88888.00 2012-04-23 18:11:33.875 114 12486.73 60.05 54906.68 88888.00 2012-04-23 18:11:34.000 114 12486.67 60.08 54906.65 88888.00 2012-04-23 18:11:34.125 114 12486.65 60.08 54906.68 88888.00 2012-04-23 18:11:34.250 114 12486.65 60.05 54906.68 88888.00 2012-04-23 18:11:34.375 114 12486.62 60.05 54906.65 88888.00 2012-04-23 18:11:34.500 114 12486.55 60.02 54906.65 88888.00 2012-04-23 18:11:34.625 114 12486.48 60.02 54906.62 88888.00 2012-04-23 18:11:34.750 114 12486.45 60.02 54906.62 88888.00 2012-04-23 18:11:34.875 114 12486.45 60.05 54906.60 88888.00 2012-04-23 18:11:35.000 114 12486.45 60.05 54906.62 88888.00 2012-04-23 18:11:35.125 114 12486.50 60.05 54906.62 88888.00 2012-04-23 18:11:35.250 114 12486.48 60.02 54906.68 88888.00 2012-04-23 18:11:35.375 114 12486.45 60.02 54906.68 88888.00 2012-04-23 18:11:35.500 114 12486.42 60.02 54906.68 88888.00 2012-04-23 18:11:35.625 114 12486.35 60.08 54906.68 88888.00 2012-04-23 18:11:35.750 114 12486.35 60.05 54906.68 88888.00 2012-04-23 18:11:35.875 114 12486.30 60.05 54906.65 88888.00 2012-04-23 18:11:36.000 114 12486.30 60.08 54906.65 88888.00 2012-04-23 18:11:36.125 114 12486.30 60.08 54906.65 88888.00 2012-04-23 18:11:36.250 114 12486.20 60.08 54906.68 88888.00 2012-04-23 18:11:36.375 114 12486.20 60.08 54906.62 88888.00 2012-04-23 18:11:36.500 114 12486.17 60.05 54906.65 88888.00 2012-04-23 18:11:36.625 114 12486.17 60.05 54906.68 88888.00 2012-04-23 18:11:36.750 114 12486.15 60.05 54906.65 88888.00 2012-04-23 18:11:36.875 114 12486.20 60.02 54906.65 88888.00 2012-04-23 18:11:37.000 114 12486.20 60.05 54906.65 88888.00 2012-04-23 18:11:37.125 114 12486.17 60.02 54906.65 88888.00 2012-04-23 18:11:37.250 114 12486.12 60.02 54906.65 88888.00 2012-04-23 18:11:37.375 114 12486.10 60.05 54906.68 88888.00 2012-04-23 18:11:37.500 114 12486.02 60.08 54906.68 88888.00 2012-04-23 18:11:37.625 114 12485.98 60.05 54906.70 88888.00 2012-04-23 18:11:37.750 114 12485.98 60.02 54906.68 88888.00 2012-04-23 18:11:37.875 114 12486.00 60.00 54906.68 88888.00 2012-04-23 18:11:38.000 114 12485.98 60.00 54906.68 88888.00 2012-04-23 18:11:38.125 114 12485.90 60.02 54906.68 88888.00 2012-04-23 18:11:38.250 114 12485.83 60.00 54906.68 88888.00 2012-04-23 18:11:38.375 114 12485.85 60.00 54906.68 88888.00 2012-04-23 18:11:38.500 114 12485.92 60.00 54906.70 88888.00 2012-04-23 18:11:38.625 114 12485.85 60.00 54906.68 88888.00 2012-04-23 18:11:38.750 114 12485.83 60.02 54906.68 88888.00 2012-04-23 18:11:38.875 114 12485.83 60.00 54906.65 88888.00 2012-04-23 18:11:39.000 114 12485.85 59.98 54906.62 88888.00 2012-04-23 18:11:39.125 114 12485.85 60.00 54906.70 88888.00 2012-04-23 18:11:39.250 114 12485.73 59.98 54906.70 88888.00 2012-04-23 18:11:39.375 114 12485.67 60.00 54906.70 88888.00 2012-04-23 18:11:39.500 114 12485.65 59.98 54906.68 88888.00 2012-04-23 18:11:39.625 114 12485.65 59.98 54906.68 88888.00 2012-04-23 18:11:39.750 114 12485.60 59.98 54906.65 88888.00 2012-04-23 18:11:39.875 114 12485.62 59.95 54906.65 88888.00 2012-04-23 18:11:40.000 114 12485.62 59.95 54906.68 88888.00 2012-04-23 18:11:40.125 114 12485.60 59.95 54906.68 88888.00 2012-04-23 18:11:40.250 114 12485.55 59.98 54906.68 88888.00 2012-04-23 18:11:40.375 114 12485.50 60.00 54906.70 88888.00 2012-04-23 18:11:40.500 114 12485.50 59.98 54906.68 88888.00 2012-04-23 18:11:40.625 114 12485.58 59.95 54906.70 88888.00 2012-04-23 18:11:40.750 114 12485.55 59.95 54906.70 88888.00 2012-04-23 18:11:40.875 114 12485.48 59.95 54906.72 88888.00 2012-04-23 18:11:41.000 114 12485.48 59.95 54906.68 88888.00 2012-04-23 18:11:41.125 114 12485.48 59.92 54906.68 88888.00 2012-04-23 18:11:41.250 114 12485.38 59.92 54906.72 88888.00 2012-04-23 18:11:41.375 114 12485.33 59.92 54906.72 88888.00 2012-04-23 18:11:41.500 114 12485.27 59.92 54906.72 88888.00 2012-04-23 18:11:41.625 114 12485.30 59.95 54906.72 88888.00 2012-04-23 18:11:41.750 114 12485.25 59.92 54906.68 88888.00 2012-04-23 18:11:41.875 114 12485.23 59.90 54906.70 88888.00 2012-04-23 18:11:42.000 114 12485.20 59.90 54906.70 88888.00 2012-04-23 18:11:42.125 114 12485.15 59.88 54906.68 88888.00 2012-04-23 18:11:42.250 114 12485.12 59.85 54906.68 88888.00 2012-04-23 18:11:42.375 114 12485.20 59.88 54906.68 88888.00 2012-04-23 18:11:42.500 114 12485.20 59.88 54906.72 88888.00 2012-04-23 18:11:42.625 114 12485.17 59.88 54906.72 88888.00 2012-04-23 18:11:42.750 114 12485.12 59.88 54906.72 88888.00 2012-04-23 18:11:42.875 114 12485.10 59.85 54906.72 88888.00 2012-04-23 18:11:43.000 114 12485.02 59.85 54906.70 88888.00 2012-04-23 18:11:43.125 114 12485.05 59.85 54906.70 88888.00 2012-04-23 18:11:43.250 114 12485.08 59.83 54906.70 88888.00 2012-04-23 18:11:43.375 114 12485.05 59.83 54906.70 88888.00 2012-04-23 18:11:43.500 114 12485.05 59.85 54906.70 88888.00 2012-04-23 18:11:43.625 114 12484.98 59.83 54906.68 88888.00 2012-04-23 18:11:43.750 114 12484.92 59.80 54906.68 88888.00 2012-04-23 18:11:43.875 114 12484.88 59.80 54906.68 88888.00 2012-04-23 18:11:44.000 114 12484.88 59.83 54906.70 88888.00 2012-04-23 18:11:44.125 114 12484.85 59.80 54906.70 88888.00 2012-04-23 18:11:44.250 114 12484.83 59.75 54906.70 88888.00 2012-04-23 18:11:44.375 114 12484.85 59.75 54906.68 88888.00 2012-04-23 18:11:44.500 114 12484.80 59.73 54906.70 88888.00 2012-04-23 18:11:44.625 114 12484.75 59.75 54906.68 88888.00 2012-04-23 18:11:44.750 114 12484.65 59.73 54906.68 88888.00 2012-04-23 18:11:44.875 114 12484.62 59.73 54906.68 88888.00 2012-04-23 18:11:45.000 114 12484.70 59.75 54906.68 88888.00 2012-04-23 18:11:45.125 114 12484.77 59.75 54906.70 88888.00 2012-04-23 18:11:45.250 114 12484.73 59.73 54906.68 88888.00 2012-04-23 18:11:45.375 114 12484.70 59.70 54906.65 88888.00 2012-04-23 18:11:45.500 114 12484.73 59.67 54906.65 88888.00 2012-04-23 18:11:45.625 114 12484.70 59.70 54906.68 88888.00 2012-04-23 18:11:45.750 114 12484.73 59.70 54906.65 88888.00 2012-04-23 18:11:45.875 114 12484.70 59.67 54906.62 88888.00 2012-04-23 18:11:46.000 114 12484.65 59.65 54906.65 88888.00 2012-04-23 18:11:46.125 114 12484.62 59.65 54906.68 88888.00 2012-04-23 18:11:46.250 114 12484.52 59.62 54906.65 88888.00 2012-04-23 18:11:46.375 114 12484.48 59.62 54906.65 88888.00 2012-04-23 18:11:46.500 114 12484.42 59.60 54906.65 88888.00 2012-04-23 18:11:46.625 114 12484.45 59.60 54906.68 88888.00 2012-04-23 18:11:46.750 114 12484.48 59.62 54906.68 88888.00 2012-04-23 18:11:46.875 114 12484.48 59.65 54906.70 88888.00 2012-04-23 18:11:47.000 114 12484.45 59.60 54906.65 88888.00 2012-04-23 18:11:47.125 114 12484.38 59.58 54906.68 88888.00 2012-04-23 18:11:47.250 114 12484.35 59.58 54906.68 88888.00 2012-04-23 18:11:47.375 114 12484.33 59.60 54906.68 88888.00 2012-04-23 18:11:47.500 114 12484.30 59.60 54906.68 88888.00 2012-04-23 18:11:47.625 114 12484.35 59.60 54906.65 88888.00 2012-04-23 18:11:47.750 114 12484.38 59.60 54906.65 88888.00 2012-04-23 18:11:47.875 114 12484.33 59.58 54906.65 88888.00 2012-04-23 18:11:48.000 114 12484.20 59.58 54906.65 88888.00 2012-04-23 18:11:48.125 114 12484.23 59.55 54906.65 88888.00 2012-04-23 18:11:48.250 114 12484.20 59.55 54906.65 88888.00 2012-04-23 18:11:48.375 114 12484.17 59.55 54906.65 88888.00 2012-04-23 18:11:48.500 114 12484.15 59.55 54906.65 88888.00 2012-04-23 18:11:48.625 114 12484.17 59.58 54906.65 88888.00 2012-04-23 18:11:48.750 114 12484.20 59.58 54906.65 88888.00 2012-04-23 18:11:48.875 114 12484.15 59.55 54906.65 88888.00 2012-04-23 18:11:49.000 114 12484.15 59.55 54906.65 88888.00 2012-04-23 18:11:49.125 114 12484.23 59.58 54906.62 88888.00 2012-04-23 18:11:49.250 114 12484.23 59.58 54906.65 88888.00 2012-04-23 18:11:49.375 114 12484.15 59.58 54906.65 88888.00 2012-04-23 18:11:49.500 114 12484.10 59.55 54906.62 88888.00 2012-04-23 18:11:49.625 114 12484.10 59.52 54906.65 88888.00 2012-04-23 18:11:49.750 114 12484.08 59.52 54906.62 88888.00 2012-04-23 18:11:49.875 114 12484.05 59.55 54906.62 88888.00 2012-04-23 18:11:50.000 114 12484.08 59.55 54906.60 88888.00 2012-04-23 18:11:50.125 114 12484.08 59.58 54906.60 88888.00 2012-04-23 18:11:50.250 114 12484.05 59.55 54906.62 88888.00 2012-04-23 18:11:50.375 114 12484.05 59.52 54906.60 88888.00 2012-04-23 18:11:50.500 114 12484.00 59.52 54906.57 88888.00 2012-04-23 18:11:50.625 114 12484.00 59.58 54906.60 88888.00 2012-04-23 18:11:50.750 114 12483.95 59.55 54906.62 88888.00 2012-04-23 18:11:50.875 114 12484.02 59.55 54906.65 88888.00 2012-04-23 18:11:51.000 114 12484.08 59.55 54906.60 88888.00 2012-04-23 18:11:51.125 114 12484.02 59.58 54906.60 88888.00 2012-04-23 18:11:51.250 114 12483.98 59.52 54906.62 88888.00 2012-04-23 18:11:51.375 114 12484.02 59.52 54906.62 88888.00 2012-04-23 18:11:51.500 114 12484.00 59.52 54906.60 88888.00 2012-04-23 18:11:51.625 114 12484.00 59.50 54906.62 88888.00 2012-04-23 18:11:51.750 114 12484.02 59.55 54906.62 88888.00 2012-04-23 18:11:51.875 114 12484.00 59.52 54906.60 88888.00 2012-04-23 18:11:52.000 114 12483.98 59.50 54906.60 88888.00 2012-04-23 18:11:52.125 114 12483.95 59.52 54906.60 88888.00 2012-04-23 18:11:52.250 114 12483.92 59.52 54906.57 88888.00 2012-04-23 18:11:52.375 114 12483.92 59.55 54906.60 88888.00 2012-04-23 18:11:52.500 114 12483.90 59.55 54906.60 88888.00 2012-04-23 18:11:52.625 114 12483.83 59.52 54906.60 88888.00 2012-04-23 18:11:52.750 114 12483.85 59.55 54906.57 88888.00 2012-04-23 18:11:52.875 114 12483.90 59.52 54906.57 88888.00 2012-04-23 18:11:53.000 114 12483.90 59.55 54906.57 88888.00 2012-04-23 18:11:53.125 114 12483.85 59.58 54906.60 88888.00 2012-04-23 18:11:53.250 114 12483.83 59.58 54906.60 88888.00 2012-04-23 18:11:53.375 114 12483.88 59.58 54906.60 88888.00 2012-04-23 18:11:53.500 114 12483.88 59.58 54906.57 88888.00 2012-04-23 18:11:53.625 114 12483.80 59.55 54906.55 88888.00 2012-04-23 18:11:53.750 114 12483.77 59.60 54906.55 88888.00 2012-04-23 18:11:53.875 114 12483.83 59.58 54906.57 88888.00 2012-04-23 18:11:54.000 114 12483.85 59.55 54906.55 88888.00 2012-04-23 18:11:54.125 114 12483.83 59.58 54906.57 88888.00 2012-04-23 18:11:54.250 114 12483.83 59.58 54906.60 88888.00 2012-04-23 18:11:54.375 114 12483.80 59.58 54906.57 88888.00 2012-04-23 18:11:54.500 114 12483.73 59.60 54906.55 88888.00 2012-04-23 18:11:54.625 114 12483.80 59.60 54906.53 88888.00 2012-04-23 18:11:54.750 114 12483.80 59.60 54906.53 88888.00 2012-04-23 18:11:54.875 114 12483.77 59.60 54906.53 88888.00 2012-04-23 18:11:55.000 114 12483.77 59.62 54906.55 88888.00 2012-04-23 18:11:55.125 114 12483.80 59.62 54906.55 88888.00 2012-04-23 18:11:55.250 114 12483.83 59.62 54906.55 88888.00 2012-04-23 18:11:55.375 114 12483.83 59.60 54906.55 88888.00 2012-04-23 18:11:55.500 114 12483.75 59.65 54906.55 88888.00 2012-04-23 18:11:55.625 114 12483.73 59.60 54906.53 88888.00 2012-04-23 18:11:55.750 114 12483.80 59.62 54906.53 88888.00 2012-04-23 18:11:55.875 114 12483.80 59.62 54906.50 88888.00 2012-04-23 18:11:56.000 114 12483.77 59.65 54906.47 88888.00 2012-04-23 18:11:56.125 114 12483.73 59.65 54906.47 88888.00 2012-04-23 18:11:56.250 114 12483.73 59.65 54906.50 88888.00 2012-04-23 18:11:56.375 114 12483.73 59.65 54906.50 88888.00 2012-04-23 18:11:56.500 114 12483.65 59.62 54906.47 88888.00 2012-04-23 18:11:56.625 114 12483.65 59.65 54906.50 88888.00 2012-04-23 18:11:56.750 114 12483.65 59.65 54906.50 88888.00 2012-04-23 18:11:56.875 114 12483.65 59.65 54906.50 88888.00 2012-04-23 18:11:57.000 114 12483.73 59.65 54906.47 88888.00 2012-04-23 18:11:57.125 114 12483.73 59.67 54906.53 88888.00 2012-04-23 18:11:57.250 114 12483.60 59.65 54906.53 88888.00 2012-04-23 18:11:57.375 114 12483.60 59.70 54906.53 88888.00 2012-04-23 18:11:57.500 114 12483.65 59.73 54906.50 88888.00 2012-04-23 18:11:57.625 114 12483.65 59.73 54906.50 88888.00 2012-04-23 18:11:57.750 114 12483.62 59.73 54906.50 88888.00 2012-04-23 18:11:57.875 114 12483.67 59.75 54906.47 88888.00 2012-04-23 18:11:58.000 114 12483.70 59.73 54906.47 88888.00 2012-04-23 18:11:58.125 114 12483.67 59.75 54906.50 88888.00 2012-04-23 18:11:58.250 114 12483.58 59.77 54906.50 88888.00 2012-04-23 18:11:58.375 114 12483.62 59.77 54906.47 88888.00 2012-04-23 18:11:58.500 114 12483.65 59.80 54906.47 88888.00 2012-04-23 18:11:58.625 114 12483.67 59.83 54906.47 88888.00 2012-04-23 18:11:58.750 114 12483.65 59.83 54906.47 88888.00 2012-04-23 18:11:58.875 114 12483.58 59.80 54906.45 88888.00 2012-04-23 18:11:59.000 114 12483.55 59.80 54906.45 88888.00 2012-04-23 18:11:59.125 114 12483.55 59.88 54906.45 88888.00 2012-04-23 18:11:59.250 114 12483.55 59.85 54906.45 88888.00 2012-04-23 18:11:59.375 114 12483.60 59.85 54906.45 88888.00 2012-04-23 18:11:59.500 114 12483.67 59.85 54906.45 88888.00 2012-04-23 18:11:59.625 114 12483.70 59.85 54906.43 88888.00 2012-04-23 18:11:59.750 114 12483.65 59.85 54906.43 88888.00 2012-04-23 18:11:59.875 114 12483.62 59.88 54906.43 88888.00 2012-04-23 18:12:00.000 114 12483.62 59.88 54906.43 88888.00 2012-04-23 18:12:00.125 114 12483.62 59.88 54906.43 88888.00 2012-04-23 18:12:00.250 114 12483.65 59.85 54906.40 88888.00 2012-04-23 18:12:00.375 114 12483.70 59.85 54906.40 88888.00 2012-04-23 18:12:00.500 114 12483.70 59.85 54906.40 88888.00 2012-04-23 18:12:00.625 114 12483.67 59.88 54906.40 88888.00 2012-04-23 18:12:00.750 114 12483.62 59.92 54906.40 88888.00 2012-04-23 18:12:00.875 114 12483.60 59.92 54906.40 88888.00 2012-04-23 18:12:01.000 114 12483.58 59.95 54906.40 88888.00 2012-04-23 18:12:01.125 114 12483.55 59.92 54906.40 88888.00 2012-04-23 18:12:01.250 114 12483.55 59.92 54906.40 88888.00 2012-04-23 18:12:01.375 114 12483.58 59.95 54906.38 88888.00 2012-04-23 18:12:01.500 114 12483.58 59.92 54906.40 88888.00 2012-04-23 18:12:01.625 114 12483.60 59.95 54906.38 88888.00 2012-04-23 18:12:01.750 114 12483.55 59.95 54906.38 88888.00 2012-04-23 18:12:01.875 114 12483.52 59.98 54906.38 88888.00 2012-04-23 18:12:02.000 114 12483.58 60.00 54906.38 88888.00 2012-04-23 18:12:02.125 114 12483.62 60.00 54906.38 88888.00 2012-04-23 18:12:02.250 114 12483.60 59.98 54906.35 88888.00 2012-04-23 18:12:02.375 114 12483.58 60.00 54906.35 88888.00 2012-04-23 18:12:02.500 114 12483.58 60.05 54906.35 88888.00 2012-04-23 18:12:02.625 114 12483.55 60.05 54906.35 88888.00 2012-04-23 18:12:02.750 114 12483.50 60.05 54906.35 88888.00 2012-04-23 18:12:02.875 114 12483.45 60.05 54906.35 88888.00 2012-04-23 18:12:03.000 114 12483.42 60.05 54906.32 88888.00 2012-04-23 18:12:03.125 114 12483.50 60.05 54906.30 88888.00 2012-04-23 18:12:03.250 114 12483.58 60.05 54906.35 88888.00 2012-04-23 18:12:03.375 114 12483.58 60.08 54906.35 88888.00 2012-04-23 18:12:03.500 114 12483.52 60.10 54906.32 88888.00 2012-04-23 18:12:03.625 114 12483.52 60.12 54906.32 88888.00 2012-04-23 18:12:03.750 114 12483.52 60.12 54906.32 88888.00 2012-04-23 18:12:03.875 114 12483.48 60.10 54906.32 88888.00 2012-04-23 18:12:04.000 114 12483.50 60.12 54906.30 88888.00 2012-04-23 18:12:04.125 114 12483.52 60.12 54906.28 88888.00 2012-04-23 18:12:04.250 114 12483.50 60.10 54906.28 88888.00 2012-04-23 18:12:04.375 114 12483.58 60.15 54906.28 88888.00 2012-04-23 18:12:04.500 114 12483.55 60.17 54906.28 88888.00 2012-04-23 18:12:04.625 114 12483.48 60.20 54906.30 88888.00 2012-04-23 18:12:04.750 114 12483.50 60.15 54906.28 88888.00 2012-04-23 18:12:04.875 114 12483.55 60.15 54906.30 88888.00 2012-04-23 18:12:05.000 114 12483.52 60.15 54906.28 88888.00 2012-04-23 18:12:05.125 114 12483.52 60.20 54906.25 88888.00 2012-04-23 18:12:05.250 114 12483.45 60.23 54906.25 88888.00 2012-04-23 18:12:05.375 114 12483.42 60.25 54906.22 88888.00 2012-04-23 18:12:05.500 114 12483.48 60.27 54906.25 88888.00 2012-04-23 18:12:05.625 114 12483.52 60.27 54906.22 88888.00 2012-04-23 18:12:05.750 114 12483.48 60.25 54906.25 88888.00 2012-04-23 18:12:05.875 114 12483.48 60.27 54906.25 88888.00 2012-04-23 18:12:06.000 114 12483.50 60.25 54906.20 88888.00 2012-04-23 18:12:06.125 114 12483.52 60.27 54906.22 88888.00 2012-04-23 18:12:06.250 114 12483.55 60.35 54906.25 88888.00 2012-04-23 18:12:06.375 114 12483.55 60.40 54906.25 88888.00 2012-04-23 18:12:06.500 114 12483.55 60.40 54906.22 88888.00 2012-04-23 18:12:06.625 114 12483.50 60.38 54906.20 88888.00 2012-04-23 18:12:06.750 114 12483.52 60.40 54906.18 88888.00 2012-04-23 18:12:06.875 114 12483.55 60.42 54906.20 88888.00 2012-04-23 18:12:07.000 114 12483.50 60.42 54906.20 88888.00 2012-04-23 18:12:07.125 114 12483.50 60.40 54906.20 88888.00 2012-04-23 18:12:07.250 114 12483.42 60.42 54906.18 88888.00 2012-04-23 18:12:07.375 114 12483.48 60.45 54906.15 88888.00 2012-04-23 18:12:07.500 114 12483.50 60.45 54906.15 88888.00 2012-04-23 18:12:07.625 114 12483.55 60.42 54906.18 88888.00 2012-04-23 18:12:07.750 114 12483.52 60.48 54906.18 88888.00 2012-04-23 18:12:07.875 114 12483.45 60.48 54906.15 88888.00 2012-04-23 18:12:08.000 114 12483.45 60.52 54906.15 88888.00 2012-04-23 18:12:08.125 114 12483.45 60.52 54906.15 88888.00 2012-04-23 18:12:08.250 114 12483.45 60.55 54906.15 88888.00 2012-04-23 18:12:08.375 114 12483.45 60.58 54906.15 88888.00 2012-04-23 18:12:08.500 114 12483.38 60.58 54906.15 88888.00 2012-04-23 18:12:08.625 114 12483.38 60.60 54906.15 88888.00 2012-04-23 18:12:08.750 114 12483.40 60.60 54906.12 88888.00 2012-04-23 18:12:08.875 114 12483.33 60.62 54906.12 88888.00 2012-04-23 18:12:09.000 114 12483.33 60.67 54906.12 88888.00 2012-04-23 18:12:09.125 114 12483.38 60.70 54906.12 88888.00 2012-04-23 18:12:09.250 114 12483.48 60.67 54906.12 88888.00 2012-04-23 18:12:09.375 114 12483.52 60.70 54906.10 88888.00 2012-04-23 18:12:09.500 114 12483.50 60.70 54906.12 88888.00 2012-04-23 18:12:09.625 114 12483.48 60.73 54906.10 88888.00 2012-04-23 18:12:09.750 114 12483.42 60.75 54906.10 88888.00 2012-04-23 18:12:09.875 114 12483.40 60.73 54906.12 88888.00 2012-04-23 18:12:10.000 114 12483.35 60.77 54906.07 88888.00 2012-04-23 18:12:10.125 114 12483.35 60.77 54906.07 88888.00 2012-04-23 18:12:10.250 114 12483.33 60.75 54906.10 88888.00 2012-04-23 18:12:10.375 114 12483.35 60.77 54906.10 88888.00 2012-04-23 18:12:10.500 114 12483.33 60.80 54906.05 88888.00 2012-04-23 18:12:10.625 114 12483.40 60.80 54906.05 88888.00 2012-04-23 18:12:10.750 114 12483.45 60.83 54906.03 88888.00 2012-04-23 18:12:10.875 114 12483.38 60.85 54906.05 88888.00 2012-04-23 18:12:11.000 114 12483.35 60.85 54906.03 88888.00 2012-04-23 18:12:11.125 114 12483.40 60.88 54906.03 88888.00 2012-04-23 18:12:11.250 114 12483.40 60.85 54906.03 88888.00 2012-04-23 18:12:11.375 114 12483.38 60.90 54906.03 88888.00 2012-04-23 18:12:11.500 114 12483.38 60.90 54906.03 88888.00 2012-04-23 18:12:11.625 114 12483.40 60.92 54906.05 88888.00 2012-04-23 18:12:11.750 114 12483.42 60.95 54906.03 88888.00 2012-04-23 18:12:11.875 114 12483.48 60.98 54906.05 88888.00 2012-04-23 18:12:12.000 114 12483.48 60.98 54906.03 88888.00 2012-04-23 18:12:12.125 114 12483.40 60.98 54906.03 88888.00 2012-04-23 18:12:12.250 114 12483.38 60.98 54906.00 88888.00 2012-04-23 18:12:12.375 114 12483.40 61.00 54906.00 88888.00 2012-04-23 18:12:12.500 114 12483.35 61.00 54906.00 88888.00 2012-04-23 18:12:12.625 114 12483.33 61.00 54906.00 88888.00 2012-04-23 18:12:12.750 114 12483.38 61.05 54906.00 88888.00 2012-04-23 18:12:12.875 114 12483.40 61.08 54906.00 88888.00 2012-04-23 18:12:13.000 114 12483.42 61.08 54906.00 88888.00 2012-04-23 18:12:13.125 114 12483.40 61.10 54906.00 88888.00 2012-04-23 18:12:13.250 114 12483.38 61.10 54905.95 88888.00 2012-04-23 18:12:13.375 114 12483.35 61.08 54905.95 88888.00 2012-04-23 18:12:13.500 114 12483.33 61.08 54905.95 88888.00 2012-04-23 18:12:13.625 114 12483.30 61.10 54905.95 88888.00 2012-04-23 18:12:13.750 114 12483.30 61.08 54905.95 88888.00 2012-04-23 18:12:13.875 114 12483.35 61.10 54905.93 88888.00 2012-04-23 18:12:14.000 114 12483.38 61.10 54905.93 88888.00 2012-04-23 18:12:14.125 114 12483.33 61.12 54905.97 88888.00 2012-04-23 18:12:14.250 114 12483.30 61.15 54906.00 88888.00 2012-04-23 18:12:14.375 114 12483.35 61.17 54905.97 88888.00 2012-04-23 18:12:14.500 114 12483.35 61.20 54905.97 88888.00 2012-04-23 18:12:14.625 114 12483.25 61.20 54905.97 88888.00 2012-04-23 18:12:14.750 114 12483.27 61.20 54905.97 88888.00 2012-04-23 18:12:14.875 114 12483.33 61.23 54905.97 88888.00 2012-04-23 18:12:15.000 114 12483.35 61.23 54905.95 88888.00 2012-04-23 18:12:15.125 114 12483.38 61.25 54905.95 88888.00 2012-04-23 18:12:15.250 114 12483.33 61.25 54905.95 88888.00 2012-04-23 18:12:15.375 114 12483.33 61.27 54905.95 88888.00 2012-04-23 18:12:15.500 114 12483.38 61.30 54905.95 88888.00 2012-04-23 18:12:15.625 114 12483.35 61.30 54905.93 88888.00 2012-04-23 18:12:15.750 114 12483.33 61.33 54905.93 88888.00 2012-04-23 18:12:15.875 114 12483.35 61.35 54905.95 88888.00 2012-04-23 18:12:16.000 114 12483.38 61.33 54905.95 88888.00 2012-04-23 18:12:16.125 114 12483.42 61.33 54905.93 88888.00 2012-04-23 18:12:16.250 114 12483.40 61.35 54905.93 88888.00 2012-04-23 18:12:16.375 114 12483.35 61.35 54905.90 88888.00 2012-04-23 18:12:16.500 114 12483.33 61.35 54905.93 88888.00 2012-04-23 18:12:16.625 114 12483.30 61.35 54905.90 88888.00 2012-04-23 18:12:16.750 114 12483.33 61.38 54905.90 88888.00 2012-04-23 18:12:16.875 114 12483.33 61.38 54905.93 88888.00 2012-04-23 18:12:17.000 114 12483.30 61.40 54905.88 88888.00 2012-04-23 18:12:17.125 114 12483.35 61.42 54905.88 88888.00 2012-04-23 18:12:17.250 114 12483.38 61.45 54905.85 88888.00 2012-04-23 18:12:17.375 114 12483.45 61.48 54905.85 88888.00 2012-04-23 18:12:17.500 114 12483.48 61.45 54905.88 88888.00 2012-04-23 18:12:17.625 114 12483.48 61.45 54905.88 88888.00 2012-04-23 18:12:17.750 114 12483.50 61.48 54905.88 88888.00 2012-04-23 18:12:17.875 114 12483.48 61.48 54905.88 88888.00 2012-04-23 18:12:18.000 114 12483.42 61.50 54905.88 88888.00 2012-04-23 18:12:18.125 114 12483.38 61.55 54905.88 88888.00 2012-04-23 18:12:18.250 114 12483.38 61.52 54905.82 88888.00 2012-04-23 18:12:18.375 114 12483.42 61.55 54905.80 88888.00 2012-04-23 18:12:18.500 114 12483.45 61.58 54905.78 88888.00 2012-04-23 18:12:18.625 114 12483.38 61.60 54905.82 88888.00 2012-04-23 18:12:18.750 114 12483.33 61.60 54905.82 88888.00 2012-04-23 18:12:18.875 114 12483.38 61.62 54905.82 88888.00 2012-04-23 18:12:19.000 114 12483.40 61.65 54905.80 88888.00 2012-04-23 18:12:19.125 114 12483.38 61.65 54905.82 88888.00 2012-04-23 18:12:19.250 114 12483.35 61.65 54905.80 88888.00 2012-04-23 18:12:19.375 114 12483.38 61.65 54905.80 88888.00 2012-04-23 18:12:19.500 114 12483.40 61.65 54905.80 88888.00 2012-04-23 18:12:19.625 114 12483.40 61.67 54905.80 88888.00 2012-04-23 18:12:19.750 114 12483.40 61.70 54905.78 88888.00 2012-04-23 18:12:19.875 114 12483.45 61.75 54905.80 88888.00 2012-04-23 18:12:20.000 114 12483.42 61.75 54905.78 88888.00 2012-04-23 18:12:20.125 114 12483.40 61.75 54905.78 88888.00 2012-04-23 18:12:20.250 114 12483.40 61.75 54905.75 88888.00 2012-04-23 18:12:20.375 114 12483.42 61.75 54905.72 88888.00 2012-04-23 18:12:20.500 114 12483.42 61.77 54905.75 88888.00 2012-04-23 18:12:20.625 114 12483.40 61.83 54905.78 88888.00 2012-04-23 18:12:20.750 114 12483.40 61.88 54905.78 88888.00 2012-04-23 18:12:20.875 114 12483.40 61.90 54905.78 88888.00 2012-04-23 18:12:21.000 114 12483.42 61.90 54905.75 88888.00 2012-04-23 18:12:21.125 114 12483.42 61.92 54905.75 88888.00 2012-04-23 18:12:21.250 114 12483.38 61.90 54905.75 88888.00 2012-04-23 18:12:21.375 114 12483.40 61.98 54905.78 88888.00 2012-04-23 18:12:21.500 114 12483.42 62.00 54905.78 88888.00 2012-04-23 18:12:21.625 114 12483.42 61.98 54905.72 88888.00 2012-04-23 18:12:21.750 114 12483.50 62.02 54905.72 88888.00 2012-04-23 18:12:21.875 114 12483.55 62.02 54905.72 88888.00 2012-04-23 18:12:22.000 114 12483.58 62.05 54905.72 88888.00 2012-04-23 18:12:22.125 114 12483.50 62.02 54905.72 88888.00 2012-04-23 18:12:22.250 114 12483.48 62.08 54905.72 88888.00 2012-04-23 18:12:22.375 114 12483.52 62.10 54905.72 88888.00 2012-04-23 18:12:22.500 114 12483.48 62.17 54905.72 88888.00 2012-04-23 18:12:22.625 114 12483.50 62.12 54905.70 88888.00 2012-04-23 18:12:22.750 114 12483.52 62.12 54905.70 88888.00 2012-04-23 18:12:22.875 114 12483.58 62.15 54905.70 88888.00 2012-04-23 18:12:23.000 114 12483.50 62.23 54905.70 88888.00 2012-04-23 18:12:23.125 114 12483.48 62.25 54905.70 88888.00 2012-04-23 18:12:23.250 114 12483.48 62.25 54905.70 88888.00 2012-04-23 18:12:23.375 114 12483.52 62.23 54905.68 88888.00 2012-04-23 18:12:23.500 114 12483.50 62.25 54905.65 88888.00 2012-04-23 18:12:23.625 114 12483.55 62.27 54905.70 88888.00 2012-04-23 18:12:23.750 114 12483.58 62.33 54905.70 88888.00 2012-04-23 18:12:23.875 114 12483.55 62.30 54905.70 88888.00 2012-04-23 18:12:24.000 114 12483.50 62.33 54905.68 88888.00 2012-04-23 18:12:24.125 114 12483.45 62.38 54905.68 88888.00 2012-04-23 18:12:24.250 114 12483.48 62.38 54905.65 88888.00 2012-04-23 18:12:24.375 114 12483.55 62.40 54905.65 88888.00 2012-04-23 18:12:24.500 114 12483.60 62.40 54905.65 88888.00 2012-04-23 18:12:24.625 114 12483.62 62.40 54905.62 88888.00 2012-04-23 18:12:24.750 114 12483.65 62.38 54905.62 88888.00 2012-04-23 18:12:24.875 114 12483.62 62.42 54905.60 88888.00 2012-04-23 18:12:25.000 114 12483.58 62.48 54905.60 88888.00 2012-04-23 18:12:25.125 114 12483.52 62.50 54905.60 88888.00 2012-04-23 18:12:25.250 114 12483.50 62.50 54905.65 88888.00 2012-04-23 18:12:25.375 114 12483.55 62.50 54905.65 88888.00 2012-04-23 18:12:25.500 114 12483.52 62.50 54905.62 88888.00 2012-04-23 18:12:25.625 114 12483.55 62.52 54905.62 88888.00 2012-04-23 18:12:25.750 114 12483.55 62.55 54905.62 88888.00 2012-04-23 18:12:25.875 114 12483.52 62.62 54905.65 88888.00 2012-04-23 18:12:26.000 114 12483.45 62.65 54905.65 88888.00 2012-04-23 18:12:26.125 114 12483.38 62.62 54905.65 88888.00 2012-04-23 18:12:26.250 114 12483.40 62.62 54905.62 88888.00 2012-04-23 18:12:26.375 114 12483.45 62.65 54905.60 88888.00 2012-04-23 18:12:26.500 114 12483.38 62.65 54905.60 88888.00 2012-04-23 18:12:26.625 114 12483.38 62.67 54905.60 88888.00 2012-04-23 18:12:26.750 114 12483.40 62.67 54905.60 88888.00 2012-04-23 18:12:26.875 114 12483.42 62.70 54905.60 88888.00 2012-04-23 18:12:27.000 114 12483.45 62.73 54905.55 88888.00 2012-04-23 18:12:27.125 114 12483.40 62.70 54905.57 88888.00 2012-04-23 18:12:27.250 114 12483.33 62.73 54905.62 88888.00 2012-04-23 18:12:27.375 114 12483.33 62.75 54905.60 88888.00 2012-04-23 18:12:27.500 114 12483.33 62.75 54905.57 88888.00 2012-04-23 18:12:27.625 114 12483.33 62.77 54905.55 88888.00 2012-04-23 18:12:27.750 114 12483.38 62.80 54905.55 88888.00 2012-04-23 18:12:27.875 114 12483.40 62.83 54905.57 88888.00 2012-04-23 18:12:28.000 114 12483.38 62.80 54905.57 88888.00 2012-04-23 18:12:28.125 114 12483.35 62.85 54905.57 88888.00 2012-04-23 18:12:28.250 114 12483.35 62.88 54905.60 88888.00 2012-04-23 18:12:28.375 114 12483.35 62.90 54905.60 88888.00 2012-04-23 18:12:28.500 114 12483.38 62.92 54905.57 88888.00 2012-04-23 18:12:28.625 114 12483.40 62.92 54905.55 88888.00 2012-04-23 18:12:28.750 114 12483.40 62.92 54905.55 88888.00 2012-04-23 18:12:28.875 114 12483.33 62.95 54905.55 88888.00 2012-04-23 18:12:29.000 114 12483.25 62.95 54905.53 88888.00 2012-04-23 18:12:29.125 114 12483.25 62.95 54905.55 88888.00 2012-04-23 18:12:29.250 114 12483.27 62.95 54905.57 88888.00 2012-04-23 18:12:29.375 114 12483.30 62.98 54905.55 88888.00 2012-04-23 18:12:29.500 114 12483.30 62.98 54905.53 88888.00 2012-04-23 18:12:29.625 114 12483.27 63.00 54905.55 88888.00 2012-04-23 18:12:29.750 114 12483.27 63.02 54905.53 88888.00 2012-04-23 18:12:29.875 114 12483.30 63.05 54905.53 88888.00 2012-04-23 18:12:30.000 114 12483.33 63.05 54905.53 88888.00 2012-04-23 18:12:30.125 114 12483.35 63.05 54905.55 88888.00 2012-04-23 18:12:30.250 114 12483.30 63.05 54905.53 88888.00 2012-04-23 18:12:30.375 114 12483.33 63.10 54905.55 88888.00 2012-04-23 18:12:30.500 114 12483.25 63.10 54905.53 88888.00 2012-04-23 18:12:30.625 114 12483.20 63.15 54905.50 88888.00 2012-04-23 18:12:30.750 114 12483.20 63.12 54905.53 88888.00 2012-04-23 18:12:30.875 114 12483.23 63.12 54905.53 88888.00 2012-04-23 18:12:31.000 114 12483.25 63.15 54905.53 88888.00 2012-04-23 18:12:31.125 114 12483.23 63.17 54905.53 88888.00 2012-04-23 18:12:31.250 114 12483.17 63.15 54905.47 88888.00 2012-04-23 18:12:31.375 114 12483.10 63.15 54905.45 88888.00 2012-04-23 18:12:31.500 114 12483.08 63.15 54905.47 88888.00 2012-04-23 18:12:31.625 114 12483.10 63.20 54905.53 88888.00 2012-04-23 18:12:31.750 114 12483.05 63.23 54905.53 88888.00 2012-04-23 18:12:31.875 114 12483.08 63.25 54905.53 88888.00 2012-04-23 18:12:32.000 114 12483.15 63.30 54905.50 88888.00 2012-04-23 18:12:32.125 114 12483.15 63.30 54905.50 88888.00 2012-04-23 18:12:32.250 114 12483.10 63.27 54905.53 88888.00 2012-04-23 18:12:32.375 114 12483.15 63.33 54905.50 88888.00 2012-04-23 18:12:32.500 114 12483.15 63.33 54905.53 88888.00 2012-04-23 18:12:32.625 114 12483.12 63.35 54905.50 88888.00 2012-04-23 18:12:32.750 114 12483.10 63.33 54905.45 88888.00 2012-04-23 18:12:32.875 114 12483.10 63.33 54905.50 88888.00 2012-04-23 18:12:33.000 114 12483.10 63.35 54905.53 88888.00 2012-04-23 18:12:33.125 114 12483.05 63.40 54905.53 88888.00 2012-04-23 18:12:33.250 114 12483.08 63.40 54905.47 88888.00 2012-04-23 18:12:33.375 114 12483.12 63.40 54905.50 88888.00 2012-04-23 18:12:33.500 114 12483.08 63.45 54905.50 88888.00 2012-04-23 18:12:33.625 114 12483.10 63.45 54905.50 88888.00 2012-04-23 18:12:33.750 114 12483.02 63.45 54905.47 88888.00 2012-04-23 18:12:33.875 114 12482.98 63.48 54905.47 88888.00 2012-04-23 18:12:34.000 114 12482.98 63.50 54905.47 88888.00 2012-04-23 18:12:34.125 114 12482.92 63.50 54905.47 88888.00 2012-04-23 18:12:34.250 114 12482.92 63.52 54905.47 88888.00 2012-04-23 18:12:34.375 114 12482.95 63.55 54905.47 88888.00 2012-04-23 18:12:34.500 114 12482.92 63.52 54905.47 88888.00 2012-04-23 18:12:34.625 114 12482.92 63.55 54905.47 88888.00 2012-04-23 18:12:34.750 114 12482.90 63.60 54905.50 88888.00 2012-04-23 18:12:34.875 114 12482.92 63.62 54905.50 88888.00 2012-04-23 18:12:35.000 114 12482.92 63.60 54905.47 88888.00 2012-04-23 18:12:35.125 114 12482.88 63.60 54905.47 88888.00 2012-04-23 18:12:35.250 114 12482.80 63.60 54905.47 88888.00 2012-04-23 18:12:35.375 114 12482.88 63.62 54905.47 88888.00 2012-04-23 18:12:35.500 114 12482.90 63.62 54905.43 88888.00 2012-04-23 18:12:35.625 114 12482.90 63.70 54905.45 88888.00 2012-04-23 18:12:35.750 114 12482.88 63.70 54905.45 88888.00 2012-04-23 18:12:35.875 114 12482.85 63.67 54905.43 88888.00 2012-04-23 18:12:36.000 114 12482.77 63.67 54905.40 88888.00 2012-04-23 18:12:36.125 114 12482.77 63.75 54905.43 88888.00 2012-04-23 18:12:36.250 114 12482.80 63.75 54905.40 88888.00 2012-04-23 18:12:36.375 114 12482.85 63.73 54905.43 88888.00 2012-04-23 18:12:36.500 114 12482.88 63.75 54905.43 88888.00 2012-04-23 18:12:36.625 114 12482.90 63.83 54905.40 88888.00 2012-04-23 18:12:36.750 114 12482.90 63.83 54905.40 88888.00 2012-04-23 18:12:36.875 114 12482.90 63.85 54905.40 88888.00 2012-04-23 18:12:37.000 114 12482.90 63.88 54905.40 88888.00 2012-04-23 18:12:37.125 114 12482.92 63.88 54905.43 88888.00 2012-04-23 18:12:37.250 114 12482.98 63.85 54905.38 88888.00 2012-04-23 18:12:37.375 114 12483.05 63.90 54905.40 88888.00 2012-04-23 18:12:37.500 114 12482.98 63.95 54905.40 88888.00 2012-04-23 18:12:37.625 114 12482.90 63.95 54905.38 88888.00 2012-04-23 18:12:37.750 114 12482.88 63.95 54905.40 88888.00 2012-04-23 18:12:37.875 114 12482.90 63.98 54905.38 88888.00 2012-04-23 18:12:38.000 114 12482.90 63.98 54905.38 88888.00 2012-04-23 18:12:38.125 114 12482.90 63.98 54905.35 88888.00 2012-04-23 18:12:38.250 114 12482.83 64.00 54905.38 88888.00 2012-04-23 18:12:38.375 114 12482.83 64.03 54905.38 88888.00 2012-04-23 18:12:38.500 114 12482.90 64.03 54905.35 88888.00 2012-04-23 18:12:38.625 114 12482.98 64.03 54905.38 88888.00 2012-04-23 18:12:38.750 114 12483.02 64.05 54905.40 88888.00 2012-04-23 18:12:38.875 114 12483.00 64.08 54905.38 88888.00 2012-04-23 18:12:39.000 114 12482.92 64.08 54905.38 88888.00 2012-04-23 18:12:39.125 114 12482.90 64.08 54905.35 88888.00 2012-04-23 18:12:39.250 114 12482.90 64.08 54905.35 88888.00 2012-04-23 18:12:39.375 114 12482.95 64.12 54905.35 88888.00 2012-04-23 18:12:39.500 114 12482.92 64.12 54905.35 88888.00 2012-04-23 18:12:39.625 114 12482.95 64.10 54905.30 88888.00 2012-04-23 18:12:39.750 114 12482.98 64.12 54905.28 88888.00 2012-04-23 18:12:39.875 114 12483.00 64.17 54905.35 88888.00 2012-04-23 18:12:40.000 114 12483.00 64.20 54905.38 88888.00 2012-04-23 18:12:40.125 114 12482.95 64.22 54905.35 88888.00 2012-04-23 18:12:40.250 114 12482.90 64.25 54905.32 88888.00 2012-04-23 18:12:40.375 114 12482.92 64.25 54905.28 88888.00 2012-04-23 18:12:40.500 114 12482.92 64.25 54905.28 88888.00 2012-04-23 18:12:40.625 114 12483.00 64.25 54905.25 88888.00 2012-04-23 18:12:40.750 114 12483.00 64.28 54905.28 88888.00 2012-04-23 18:12:40.875 114 12482.95 64.28 54905.22 88888.00 2012-04-23 18:12:41.000 114 12482.92 64.28 54905.20 88888.00 2012-04-23 18:12:41.125 114 12482.92 64.30 54905.28 88888.00 2012-04-23 18:12:41.250 114 12482.88 64.33 54905.30 88888.00 2012-04-23 18:12:41.375 114 12482.90 64.38 54905.30 88888.00 2012-04-23 18:12:41.500 114 12482.92 64.38 54905.30 88888.00 2012-04-23 18:12:41.625 114 12482.95 64.38 54905.28 88888.00 2012-04-23 18:12:41.750 114 12483.05 64.40 54905.28 88888.00 2012-04-23 18:12:41.875 114 12483.05 64.40 54905.28 88888.00 2012-04-23 18:12:42.000 114 12483.00 64.42 54905.28 88888.00 2012-04-23 18:12:42.125 114 12483.02 64.42 54905.25 88888.00 2012-04-23 18:12:42.250 114 12483.00 64.42 54905.25 88888.00 2012-04-23 18:12:42.375 114 12483.05 64.40 54905.25 88888.00 2012-04-23 18:12:42.500 114 12483.00 64.42 54905.28 88888.00 2012-04-23 18:12:42.625 114 12483.00 64.47 54905.30 88888.00 2012-04-23 18:12:42.750 114 12483.02 64.53 54905.25 88888.00 2012-04-23 18:12:42.875 114 12483.08 64.55 54905.28 88888.00 2012-04-23 18:12:43.000 114 12483.05 64.53 54905.22 88888.00 2012-04-23 18:12:43.125 114 12483.08 64.53 54905.22 88888.00 2012-04-23 18:12:43.250 114 12483.08 64.58 54905.25 88888.00 2012-04-23 18:12:43.375 114 12483.08 64.60 54905.22 88888.00 2012-04-23 18:12:43.500 114 12482.98 64.60 54905.25 88888.00 2012-04-23 18:12:43.625 114 12483.00 64.60 54905.22 88888.00 2012-04-23 18:12:43.750 114 12483.05 64.62 54905.22 88888.00 2012-04-23 18:12:43.875 114 12483.02 64.62 54905.20 88888.00 2012-04-23 18:12:44.000 114 12482.95 64.62 54905.20 88888.00 2012-04-23 18:12:44.125 114 12482.98 64.62 54905.20 88888.00 2012-04-23 18:12:44.250 114 12483.02 64.62 54905.20 88888.00 2012-04-23 18:12:44.375 114 12483.10 64.67 54905.22 88888.00 2012-04-23 18:12:44.500 114 12483.12 64.70 54905.22 88888.00 2012-04-23 18:12:44.625 114 12483.10 64.67 54905.18 88888.00 2012-04-23 18:12:44.750 114 12483.12 64.65 54905.15 88888.00 2012-04-23 18:12:44.875 114 12483.08 64.65 54905.15 88888.00 2012-04-23 18:12:45.000 114 12483.08 64.67 54905.18 88888.00 2012-04-23 18:12:45.125 114 12483.12 64.72 54905.18 88888.00 2012-04-23 18:12:45.250 114 12483.10 64.70 54905.18 88888.00 2012-04-23 18:12:45.375 114 12483.15 64.72 54905.15 88888.00 2012-04-23 18:12:45.500 114 12483.15 64.75 54905.20 88888.00 2012-04-23 18:12:45.625 114 12483.17 64.75 54905.15 88888.00 2012-04-23 18:12:45.750 114 12483.17 64.78 54905.15 88888.00 2012-04-23 18:12:45.875 114 12483.25 64.78 54905.12 88888.00 2012-04-23 18:12:46.000 114 12483.30 64.80 54905.12 88888.00 2012-04-23 18:12:46.125 114 12483.25 64.80 54905.12 88888.00 2012-04-23 18:12:46.250 114 12483.23 64.83 54905.12 88888.00 2012-04-23 18:12:46.375 114 12483.30 64.83 54905.10 88888.00 2012-04-23 18:12:46.500 114 12483.25 64.83 54905.07 88888.00 2012-04-23 18:12:46.625 114 12483.25 64.80 54905.07 88888.00 2012-04-23 18:12:46.750 114 12483.23 64.85 54905.10 88888.00 2012-04-23 18:12:46.875 114 12483.25 64.85 54905.10 88888.00 2012-04-23 18:12:47.000 114 12483.30 64.88 54905.10 88888.00 2012-04-23 18:12:47.125 114 12483.35 64.88 54905.12 88888.00 2012-04-23 18:12:47.250 114 12483.38 64.88 54905.12 88888.00 2012-04-23 18:12:47.375 114 12483.40 64.90 54905.10 88888.00 2012-04-23 18:12:47.500 114 12483.38 64.90 54905.10 88888.00 2012-04-23 18:12:47.625 114 12483.27 64.90 54905.07 88888.00 2012-04-23 18:12:47.750 114 12483.23 64.90 54905.05 88888.00 2012-04-23 18:12:47.875 114 12483.27 64.92 54905.07 88888.00 2012-04-23 18:12:48.000 114 12483.38 64.95 54905.07 88888.00 2012-04-23 18:12:48.125 114 12483.40 64.95 54905.05 88888.00 2012-04-23 18:12:48.250 114 12483.35 64.95 54905.05 88888.00 2012-04-23 18:12:48.375 114 12483.35 64.97 54905.05 88888.00 2012-04-23 18:12:48.500 114 12483.42 64.97 54905.05 88888.00 2012-04-23 18:12:48.625 114 12483.42 65.00 54905.05 88888.00 2012-04-23 18:12:48.750 114 12483.45 65.03 54905.07 88888.00 2012-04-23 18:12:48.875 114 12483.40 65.00 54905.07 88888.00 2012-04-23 18:12:49.000 114 12483.45 65.05 54905.05 88888.00 2012-04-23 18:12:49.125 114 12483.50 65.05 54905.05 88888.00 2012-04-23 18:12:49.250 114 12483.50 65.05 54905.00 88888.00 2012-04-23 18:12:49.375 114 12483.48 65.05 54904.97 88888.00 2012-04-23 18:12:49.500 114 12483.40 65.03 54905.03 88888.00 2012-04-23 18:12:49.625 114 12483.38 65.03 54905.05 88888.00 2012-04-23 18:12:49.750 114 12483.42 65.03 54905.00 88888.00 2012-04-23 18:12:49.875 114 12483.45 65.05 54904.97 88888.00 2012-04-23 18:12:50.000 114 12483.45 65.10 54905.03 88888.00 2012-04-23 18:12:50.125 114 12483.48 65.15 54905.03 88888.00 2012-04-23 18:12:50.250 114 12483.50 65.08 54905.03 88888.00 2012-04-23 18:12:50.375 114 12483.52 65.05 54905.00 88888.00 2012-04-23 18:12:50.500 114 12483.52 65.08 54905.03 88888.00 2012-04-23 18:12:50.625 114 12483.58 65.12 54905.00 88888.00 2012-04-23 18:12:50.750 114 12483.55 65.15 54905.03 88888.00 2012-04-23 18:12:50.875 114 12483.52 65.10 54905.03 88888.00 2012-04-23 18:12:51.000 114 12483.50 65.08 54904.97 88888.00 2012-04-23 18:12:51.125 114 12483.48 65.10 54905.00 88888.00 2012-04-23 18:12:51.250 114 12483.45 65.10 54904.97 88888.00 2012-04-23 18:12:51.375 114 12483.50 65.12 54904.95 88888.00 2012-04-23 18:12:51.500 114 12483.52 65.15 54905.00 88888.00 2012-04-23 18:12:51.625 114 12483.52 65.20 54904.97 88888.00 2012-04-23 18:12:51.750 114 12483.55 65.15 54904.97 88888.00 2012-04-23 18:12:51.875 114 12483.55 65.12 54904.95 88888.00 2012-04-23 18:12:52.000 114 12483.58 65.12 54904.93 88888.00 2012-04-23 18:12:52.125 114 12483.55 65.12 54904.93 88888.00 2012-04-23 18:12:52.250 114 12483.50 65.15 54904.93 88888.00 2012-04-23 18:12:52.375 114 12483.55 65.17 54904.95 88888.00 2012-04-23 18:12:52.500 114 12483.58 65.20 54904.93 88888.00 2012-04-23 18:12:52.625 114 12483.62 65.20 54904.93 88888.00 2012-04-23 18:12:52.750 114 12483.70 65.20 54904.93 88888.00 2012-04-23 18:12:52.875 114 12483.70 65.22 54904.93 88888.00 2012-04-23 18:12:53.000 114 12483.67 65.20 54904.93 88888.00 2012-04-23 18:12:53.125 114 12483.67 65.15 54904.95 88888.00 2012-04-23 18:12:53.250 114 12483.70 65.17 54904.95 88888.00 2012-04-23 18:12:53.375 114 12483.75 65.22 54904.93 88888.00 2012-04-23 18:12:53.500 114 12483.73 65.22 54904.95 88888.00 2012-04-23 18:12:53.625 114 12483.70 65.22 54904.97 88888.00 2012-04-23 18:12:53.750 114 12483.73 65.20 54904.93 88888.00 2012-04-23 18:12:53.875 114 12483.75 65.20 54904.90 88888.00 2012-04-23 18:12:54.000 114 12483.73 65.17 54904.90 88888.00 2012-04-23 18:12:54.125 114 12483.75 65.17 54904.93 88888.00 2012-04-23 18:12:54.250 114 12483.77 65.20 54904.95 88888.00 2012-04-23 18:12:54.375 114 12483.75 65.20 54904.95 88888.00 2012-04-23 18:12:54.500 114 12483.67 65.20 54904.93 88888.00 2012-04-23 18:12:54.625 114 12483.67 65.20 54904.93 88888.00 2012-04-23 18:12:54.750 114 12483.67 65.20 54904.90 88888.00 2012-04-23 18:12:54.875 114 12483.73 65.20 54904.93 88888.00 2012-04-23 18:12:55.000 114 12483.80 65.22 54904.93 88888.00 2012-04-23 18:12:55.125 114 12483.75 65.22 54904.93 88888.00 2012-04-23 18:12:55.250 114 12483.70 65.17 54904.90 88888.00 2012-04-23 18:12:55.375 114 12483.75 65.22 54904.90 88888.00 2012-04-23 18:12:55.500 114 12483.70 65.20 54904.93 88888.00 2012-04-23 18:12:55.625 114 12483.70 65.22 54904.93 88888.00 2012-04-23 18:12:55.750 114 12483.65 65.17 54904.90 88888.00 2012-04-23 18:12:55.875 114 12483.65 65.20 54904.90 88888.00 2012-04-23 18:12:56.000 114 12483.73 65.22 54904.90 88888.00 2012-04-23 18:12:56.125 114 12483.77 65.22 54904.93 88888.00 2012-04-23 18:12:56.250 114 12483.70 65.22 54904.93 88888.00 2012-04-23 18:12:56.375 114 12483.70 65.25 54904.93 88888.00 2012-04-23 18:12:56.500 114 12483.75 65.25 54904.90 88888.00 2012-04-23 18:12:56.625 114 12483.77 65.22 54904.88 88888.00 2012-04-23 18:12:56.750 114 12483.80 65.22 54904.88 88888.00 2012-04-23 18:12:56.875 114 12483.73 65.22 54904.93 88888.00 2012-04-23 18:12:57.000 114 12483.73 65.22 54904.95 88888.00 2012-04-23 18:12:57.125 114 12483.67 65.25 54904.93 88888.00 2012-04-23 18:12:57.250 114 12483.62 65.22 54904.93 88888.00 2012-04-23 18:12:57.375 114 12483.65 65.22 54904.90 88888.00 2012-04-23 18:12:57.500 114 12483.73 65.22 54904.93 88888.00 2012-04-23 18:12:57.625 114 12483.80 65.25 54904.90 88888.00 2012-04-23 18:12:57.750 114 12483.75 65.25 54904.88 88888.00 2012-04-23 18:12:57.875 114 12483.77 65.25 54904.88 88888.00 2012-04-23 18:12:58.000 114 12483.77 65.25 54904.90 88888.00 2012-04-23 18:12:58.125 114 12483.75 65.25 54904.90 88888.00 2012-04-23 18:12:58.250 114 12483.80 65.22 54904.93 88888.00 2012-04-23 18:12:58.375 114 12483.77 65.22 54904.90 88888.00 2012-04-23 18:12:58.500 114 12483.77 65.28 54904.90 88888.00 2012-04-23 18:12:58.625 114 12483.83 65.28 54904.88 88888.00 2012-04-23 18:12:58.750 114 12483.88 65.28 54904.90 88888.00 2012-04-23 18:12:58.875 114 12483.90 65.28 54904.90 88888.00 2012-04-23 18:12:59.000 114 12483.92 65.30 54904.90 88888.00 2012-04-23 18:12:59.125 114 12483.90 65.28 54904.93 88888.00 2012-04-23 18:12:59.250 114 12483.88 65.25 54904.95 88888.00 2012-04-23 18:12:59.375 114 12483.85 65.28 54904.93 88888.00 2012-04-23 18:12:59.500 114 12483.85 65.30 54904.90 88888.00 2012-04-23 18:12:59.625 114 12483.88 65.30 54904.90 88888.00 2012-04-23 18:12:59.750 114 12483.88 65.28 54904.90 88888.00 2012-04-23 18:12:59.875 114 12483.88 65.28 54904.90 88888.00 2012-04-23 18:13:00.000 114 12483.85 65.28 54904.90 88888.00 2012-04-23 18:13:00.125 114 12483.83 65.28 54904.90 88888.00 2012-04-23 18:13:00.250 114 12483.80 65.25 54904.88 88888.00 2012-04-23 18:13:00.375 114 12483.90 65.28 54904.88 88888.00 2012-04-23 18:13:00.500 114 12483.95 65.33 54904.88 88888.00 2012-04-23 18:13:00.625 114 12483.98 65.28 54904.88 88888.00 2012-04-23 18:13:00.750 114 12483.98 65.30 54904.90 88888.00 2012-04-23 18:13:00.875 114 12483.92 65.28 54904.88 88888.00 2012-04-23 18:13:01.000 114 12483.92 65.28 54904.88 88888.00 2012-04-23 18:13:01.125 114 12483.98 65.30 54904.88 88888.00 2012-04-23 18:13:01.250 114 12483.98 65.30 54904.88 88888.00 2012-04-23 18:13:01.375 114 12483.98 65.28 54904.88 88888.00 2012-04-23 18:13:01.500 114 12483.88 65.28 54904.90 88888.00 2012-04-23 18:13:01.625 114 12483.88 65.33 54904.88 88888.00 2012-04-23 18:13:01.750 114 12483.90 65.30 54904.85 88888.00 2012-04-23 18:13:01.875 114 12483.90 65.28 54904.88 88888.00 2012-04-23 18:13:02.000 114 12483.88 65.28 54904.88 88888.00 2012-04-23 18:13:02.125 114 12483.83 65.30 54904.90 88888.00 2012-04-23 18:13:02.250 114 12483.88 65.28 54904.93 88888.00 2012-04-23 18:13:02.375 114 12483.90 65.30 54904.90 88888.00 2012-04-23 18:13:02.500 114 12483.95 65.30 54904.90 88888.00 2012-04-23 18:13:02.625 114 12483.95 65.25 54904.90 88888.00 2012-04-23 18:13:02.750 114 12483.95 65.22 54904.88 88888.00 2012-04-23 18:13:02.875 114 12483.90 65.28 54904.93 88888.00 2012-04-23 18:13:03.000 114 12483.88 65.30 54904.93 88888.00 2012-04-23 18:13:03.125 114 12483.92 65.28 54904.97 88888.00 2012-04-23 18:13:03.250 114 12483.95 65.25 54904.95 88888.00 2012-04-23 18:13:03.375 114 12483.95 65.28 54904.95 88888.00 2012-04-23 18:13:03.500 114 12483.98 65.30 54904.93 88888.00 2012-04-23 18:13:03.625 114 12484.02 65.30 54904.90 88888.00 2012-04-23 18:13:03.750 114 12483.98 65.28 54904.90 88888.00 2012-04-23 18:13:03.875 114 12483.98 65.25 54904.90 88888.00 2012-04-23 18:13:04.000 114 12484.02 65.25 54904.88 88888.00 2012-04-23 18:13:04.125 114 12484.05 65.30 54904.90 88888.00 2012-04-23 18:13:04.250 114 12484.05 65.30 54904.93 88888.00 2012-04-23 18:13:04.375 114 12484.10 65.30 54904.93 88888.00 2012-04-23 18:13:04.500 114 12484.10 65.30 54904.93 88888.00 2012-04-23 18:13:04.625 114 12484.08 65.28 54904.93 88888.00 2012-04-23 18:13:04.750 114 12484.08 65.25 54904.93 88888.00 2012-04-23 18:13:04.875 114 12484.12 65.22 54904.93 88888.00 2012-04-23 18:13:05.000 114 12484.20 65.28 54904.90 88888.00 2012-04-23 18:13:05.125 114 12484.15 65.30 54904.93 88888.00 2012-04-23 18:13:05.250 114 12484.08 65.20 54904.90 88888.00 2012-04-23 18:13:05.375 114 12484.12 65.22 54904.93 88888.00 2012-04-23 18:13:05.500 114 12484.12 65.25 54904.93 88888.00 2012-04-23 18:13:05.625 114 12484.10 65.28 54904.93 88888.00 2012-04-23 18:13:05.750 114 12484.02 65.25 54904.90 88888.00 2012-04-23 18:13:05.875 114 12484.02 65.25 54904.90 88888.00 2012-04-23 18:13:06.000 114 12484.08 65.30 54904.93 88888.00 2012-04-23 18:13:06.125 114 12484.12 65.33 54904.90 88888.00 2012-04-23 18:13:06.250 114 12484.10 65.30 54904.90 88888.00 2012-04-23 18:13:06.375 114 12484.02 65.30 54904.93 88888.00 2012-04-23 18:13:06.500 114 12484.05 65.30 54904.93 88888.00 2012-04-23 18:13:06.625 114 12484.02 65.33 54904.93 88888.00 2012-04-23 18:13:06.750 114 12484.02 65.33 54904.93 88888.00 2012-04-23 18:13:06.875 114 12484.00 65.30 54904.93 88888.00 2012-04-23 18:13:07.000 114 12484.08 65.33 54904.90 88888.00 2012-04-23 18:13:07.125 114 12484.10 65.35 54904.93 88888.00 2012-04-23 18:13:07.250 114 12484.10 65.33 54904.93 88888.00 2012-04-23 18:13:07.375 114 12484.15 65.33 54904.88 88888.00 2012-04-23 18:13:07.500 114 12484.12 65.33 54904.90 88888.00 2012-04-23 18:13:07.625 114 12484.10 65.33 54904.90 88888.00 2012-04-23 18:13:07.750 114 12484.08 65.33 54904.93 88888.00 2012-04-23 18:13:07.875 114 12484.10 65.33 54904.93 88888.00 2012-04-23 18:13:08.000 114 12484.15 65.33 54904.90 88888.00 2012-04-23 18:13:08.125 114 12484.20 65.33 54904.90 88888.00 2012-04-23 18:13:08.250 114 12484.15 65.35 54904.90 88888.00 2012-04-23 18:13:08.375 114 12484.15 65.38 54904.93 88888.00 2012-04-23 18:13:08.500 114 12484.17 65.35 54904.93 88888.00 2012-04-23 18:13:08.625 114 12484.20 65.33 54904.93 88888.00 2012-04-23 18:13:08.750 114 12484.20 65.35 54904.93 88888.00 2012-04-23 18:13:08.875 114 12484.17 65.33 54904.90 88888.00 2012-04-23 18:13:09.000 114 12484.15 65.35 54904.93 88888.00 2012-04-23 18:13:09.125 114 12484.17 65.38 54904.97 88888.00 2012-04-23 18:13:09.250 114 12484.17 65.35 54904.97 88888.00 2012-04-23 18:13:09.375 114 12484.12 65.38 54905.00 88888.00 2012-04-23 18:13:09.500 114 12484.10 65.42 54905.00 88888.00 2012-04-23 18:13:09.625 114 12484.10 65.40 54904.97 88888.00 2012-04-23 18:13:09.750 114 12484.12 65.38 54904.97 88888.00 2012-04-23 18:13:09.875 114 12484.15 65.38 54904.97 88888.00 2012-04-23 18:13:10.000 114 12484.15 65.38 54904.95 88888.00 2012-04-23 18:13:10.125 114 12484.15 65.38 54904.93 88888.00 2012-04-23 18:13:10.250 114 12484.12 65.38 54904.93 88888.00 2012-04-23 18:13:10.375 114 12484.20 65.38 54904.97 88888.00 2012-04-23 18:13:10.500 114 12484.17 65.42 54905.00 88888.00 2012-04-23 18:13:10.625 114 12484.17 65.42 54904.97 88888.00 2012-04-23 18:13:10.750 114 12484.15 65.42 54904.93 88888.00 2012-04-23 18:13:10.875 114 12484.20 65.45 54904.95 88888.00 2012-04-23 18:13:11.000 114 12484.25 65.40 54904.93 88888.00 2012-04-23 18:13:11.125 114 12484.25 65.40 54904.95 88888.00 2012-04-23 18:13:11.250 114 12484.17 65.35 54904.93 88888.00 2012-04-23 18:13:11.375 114 12484.20 65.40 54904.95 88888.00 2012-04-23 18:13:11.500 114 12484.23 65.38 54904.95 88888.00 2012-04-23 18:13:11.625 114 12484.20 65.40 54904.95 88888.00 2012-04-23 18:13:11.750 114 12484.15 65.42 54905.00 88888.00 2012-04-23 18:13:11.875 114 12484.25 65.42 54904.97 88888.00 2012-04-23 18:13:12.000 114 12484.33 65.45 54904.93 88888.00 2012-04-23 18:13:12.125 114 12484.33 65.45 54904.93 88888.00 2012-04-23 18:13:12.250 114 12484.20 65.40 54904.95 88888.00 2012-04-23 18:13:12.375 114 12484.25 65.45 54904.95 88888.00 2012-04-23 18:13:12.500 114 12484.25 65.45 54904.93 88888.00 2012-04-23 18:13:12.625 114 12484.23 65.45 54904.93 88888.00 2012-04-23 18:13:12.750 114 12484.15 65.42 54904.95 88888.00 2012-04-23 18:13:12.875 114 12484.17 65.42 54904.97 88888.00 2012-04-23 18:13:13.000 114 12484.23 65.45 54905.03 88888.00 2012-04-23 18:13:13.125 114 12484.30 65.45 54905.03 88888.00 2012-04-23 18:13:13.250 114 12484.33 65.45 54905.03 88888.00 2012-04-23 18:13:13.375 114 12484.30 65.45 54905.03 88888.00 2012-04-23 18:13:13.500 114 12484.17 65.45 54905.00 88888.00 2012-04-23 18:13:13.625 114 12484.20 65.45 54904.95 88888.00 2012-04-23 18:13:13.750 114 12484.25 65.45 54905.00 88888.00 2012-04-23 18:13:13.875 114 12484.25 65.45 54905.00 88888.00 2012-04-23 18:13:14.000 114 12484.25 65.45 54905.00 88888.00 2012-04-23 18:13:14.125 114 12484.33 65.47 54905.00 88888.00 2012-04-23 18:13:14.250 114 12484.38 65.53 54904.97 88888.00 2012-04-23 18:13:14.375 114 12484.38 65.50 54905.00 88888.00 2012-04-23 18:13:14.500 114 12484.35 65.47 54904.97 88888.00 2012-04-23 18:13:14.625 114 12484.33 65.45 54904.97 88888.00 2012-04-23 18:13:14.750 114 12484.33 65.50 54904.97 88888.00 2012-04-23 18:13:14.875 114 12484.40 65.50 54904.95 88888.00 2012-04-23 18:13:15.000 114 12484.33 65.47 54904.95 88888.00 2012-04-23 18:13:15.125 114 12484.33 65.47 54904.95 88888.00 2012-04-23 18:13:15.250 114 12484.38 65.45 54904.95 88888.00 2012-04-23 18:13:15.375 114 12484.40 65.45 54904.97 88888.00 2012-04-23 18:13:15.500 114 12484.45 65.50 54904.95 88888.00 2012-04-23 18:13:15.625 114 12484.45 65.47 54904.93 88888.00 2012-04-23 18:13:15.750 114 12484.38 65.50 54904.97 88888.00 2012-04-23 18:13:15.875 114 12484.33 65.50 54904.97 88888.00 2012-04-23 18:13:16.000 114 12484.35 65.53 54904.97 88888.00 2012-04-23 18:13:16.125 114 12484.40 65.55 54904.97 88888.00 2012-04-23 18:13:16.250 114 12484.38 65.50 54904.97 88888.00 2012-04-23 18:13:16.375 114 12484.33 65.55 54904.97 88888.00 2012-04-23 18:13:16.500 114 12484.27 65.55 54904.97 88888.00 2012-04-23 18:13:16.625 114 12484.27 65.55 54904.97 88888.00 2012-04-23 18:13:16.750 114 12484.30 65.53 54905.00 88888.00 2012-04-23 18:13:16.875 114 12484.33 65.53 54905.00 88888.00 2012-04-23 18:13:17.000 114 12484.35 65.53 54905.00 88888.00 2012-04-23 18:13:17.125 114 12484.38 65.55 54905.03 88888.00 2012-04-23 18:13:17.250 114 12484.38 65.55 54905.00 88888.00 2012-04-23 18:13:17.375 114 12484.40 65.55 54905.00 88888.00 2012-04-23 18:13:17.500 114 12484.38 65.55 54905.00 88888.00 2012-04-23 18:13:17.625 114 12484.38 65.58 54905.00 88888.00 2012-04-23 18:13:17.750 114 12484.30 65.55 54904.97 88888.00 2012-04-23 18:13:17.875 114 12484.35 65.55 54904.97 88888.00 2012-04-23 18:13:18.000 114 12484.33 65.53 54904.97 88888.00 2012-04-23 18:13:18.125 114 12484.33 65.55 54904.97 88888.00 2012-04-23 18:13:18.250 114 12484.30 65.55 54905.00 88888.00 2012-04-23 18:13:18.375 114 12484.30 65.53 54905.03 88888.00 2012-04-23 18:13:18.500 114 12484.27 65.53 54905.00 88888.00 2012-04-23 18:13:18.625 114 12484.33 65.55 54904.97 88888.00 2012-04-23 18:13:18.750 114 12484.38 65.55 54905.00 88888.00 2012-04-23 18:13:18.875 114 12484.35 65.55 54905.00 88888.00 2012-04-23 18:13:19.000 114 12484.27 65.53 54905.00 88888.00 2012-04-23 18:13:19.125 114 12484.25 65.53 54905.03 88888.00 2012-04-23 18:13:19.250 114 12484.23 65.50 54904.97 88888.00 2012-04-23 18:13:19.375 114 12484.30 65.53 54904.97 88888.00 2012-04-23 18:13:19.500 114 12484.38 65.55 54905.00 88888.00 2012-04-23 18:13:19.625 114 12484.38 65.55 54905.00 88888.00 2012-04-23 18:13:19.750 114 12484.35 65.55 54905.00 88888.00 2012-04-23 18:13:19.875 114 12484.33 65.53 54905.00 88888.00 2012-04-23 18:13:20.000 114 12484.30 65.53 54904.97 88888.00 2012-04-23 18:13:20.125 114 12484.40 65.58 54905.00 88888.00 2012-04-23 18:13:20.250 114 12484.42 65.53 54905.00 88888.00 2012-04-23 18:13:20.375 114 12484.42 65.47 54905.00 88888.00 2012-04-23 18:13:20.500 114 12484.42 65.50 54904.97 88888.00 2012-04-23 18:13:20.625 114 12484.38 65.50 54904.97 88888.00 2012-04-23 18:13:20.750 114 12484.38 65.50 54904.97 88888.00 2012-04-23 18:13:20.875 114 12484.35 65.50 54905.00 88888.00 2012-04-23 18:13:21.000 114 12484.38 65.53 54905.00 88888.00 2012-04-23 18:13:21.125 114 12484.40 65.55 54905.05 88888.00 2012-04-23 18:13:21.250 114 12484.40 65.50 54905.05 88888.00 2012-04-23 18:13:21.375 114 12484.40 65.53 54905.00 88888.00 2012-04-23 18:13:21.500 114 12484.40 65.53 54904.97 88888.00 2012-04-23 18:13:21.625 114 12484.38 65.53 54905.00 88888.00 2012-04-23 18:13:21.750 114 12484.33 65.50 54905.00 88888.00 2012-04-23 18:13:21.875 114 12484.27 65.47 54905.03 88888.00 2012-04-23 18:13:22.000 114 12484.30 65.47 54905.03 88888.00 2012-04-23 18:13:22.125 114 12484.33 65.45 54905.05 88888.00 2012-04-23 18:13:22.250 114 12484.30 65.45 54905.07 88888.00 2012-04-23 18:13:22.375 114 12484.25 65.45 54905.05 88888.00 2012-04-23 18:13:22.500 114 12484.23 65.45 54905.05 88888.00 2012-04-23 18:13:22.625 114 12484.25 65.45 54905.05 88888.00 2012-04-23 18:13:22.750 114 12484.25 65.42 54905.05 88888.00 2012-04-23 18:13:22.875 114 12484.27 65.42 54905.07 88888.00 2012-04-23 18:13:23.000 114 12484.30 65.42 54905.05 88888.00 2012-04-23 18:13:23.125 114 12484.33 65.45 54905.05 88888.00 2012-04-23 18:13:23.250 114 12484.27 65.42 54905.03 88888.00 2012-04-23 18:13:23.375 114 12484.25 65.42 54905.05 88888.00 2012-04-23 18:13:23.500 114 12484.23 65.42 54905.05 88888.00 2012-04-23 18:13:23.625 114 12484.27 65.42 54905.07 88888.00 2012-04-23 18:13:23.750 114 12484.35 65.42 54905.07 88888.00 2012-04-23 18:13:23.875 114 12484.33 65.40 54905.07 88888.00 2012-04-23 18:13:24.000 114 12484.27 65.40 54905.07 88888.00 2012-04-23 18:13:24.125 114 12484.23 65.42 54905.10 88888.00 2012-04-23 18:13:24.250 114 12484.17 65.42 54905.07 88888.00 2012-04-23 18:13:24.375 114 12484.17 65.40 54905.05 88888.00 2012-04-23 18:13:24.500 114 12484.17 65.40 54905.05 88888.00 2012-04-23 18:13:24.625 114 12484.17 65.40 54905.03 88888.00 2012-04-23 18:13:24.750 114 12484.17 65.38 54905.05 88888.00 2012-04-23 18:13:24.875 114 12484.15 65.40 54905.07 88888.00 2012-04-23 18:13:25.000 114 12484.15 65.40 54905.07 88888.00 2012-04-23 18:13:25.125 114 12484.12 65.40 54905.10 88888.00 2012-04-23 18:13:25.250 114 12484.15 65.40 54905.07 88888.00 2012-04-23 18:13:25.375 114 12484.23 65.40 54905.07 88888.00 2012-04-23 18:13:25.500 114 12484.23 65.42 54905.07 88888.00 2012-04-23 18:13:25.625 114 12484.23 65.42 54905.07 88888.00 2012-04-23 18:13:25.750 114 12484.25 65.40 54905.10 88888.00 2012-04-23 18:13:25.875 114 12484.30 65.38 54905.07 88888.00 2012-04-23 18:13:26.000 114 12484.27 65.35 54905.07 88888.00 2012-04-23 18:13:26.125 114 12484.23 65.38 54905.12 88888.00 2012-04-23 18:13:26.250 114 12484.17 65.33 54905.12 88888.00 2012-04-23 18:13:26.375 114 12484.15 65.38 54905.10 88888.00 2012-04-23 18:13:26.500 114 12484.15 65.40 54905.10 88888.00 2012-04-23 18:13:26.625 114 12484.10 65.38 54905.12 88888.00 2012-04-23 18:13:26.750 114 12484.12 65.40 54905.15 88888.00 2012-04-23 18:13:26.875 114 12484.17 65.38 54905.15 88888.00 2012-04-23 18:13:27.000 114 12484.23 65.38 54905.12 88888.00 2012-04-23 18:13:27.125 114 12484.17 65.40 54905.12 88888.00 2012-04-23 18:13:27.250 114 12484.12 65.35 54905.15 88888.00 2012-04-23 18:13:27.375 114 12484.17 65.33 54905.15 88888.00 2012-04-23 18:13:27.500 114 12484.23 65.35 54905.18 88888.00 2012-04-23 18:13:27.625 114 12484.23 65.38 54905.12 88888.00 2012-04-23 18:13:27.750 114 12484.17 65.35 54905.12 88888.00 2012-04-23 18:13:27.875 114 12484.08 65.33 54905.15 88888.00 2012-04-23 18:13:28.000 114 12484.10 65.30 54905.12 88888.00 2012-04-23 18:13:28.125 114 12484.15 65.30 54905.15 88888.00 2012-04-23 18:13:28.250 114 12484.15 65.33 54905.18 88888.00 2012-04-23 18:13:28.375 114 12484.12 65.33 54905.15 88888.00 2012-04-23 18:13:28.500 114 12484.10 65.30 54905.15 88888.00 2012-04-23 18:13:28.625 114 12484.05 65.30 54905.12 88888.00 2012-04-23 18:13:28.750 114 12484.00 65.30 54905.12 88888.00 2012-04-23 18:13:28.875 114 12484.02 65.30 54905.15 88888.00 2012-04-23 18:13:29.000 114 12484.10 65.33 54905.18 88888.00 2012-04-23 18:13:29.125 114 12484.08 65.30 54905.15 88888.00 2012-04-23 18:13:29.250 114 12484.02 65.25 54905.18 88888.00 2012-04-23 18:13:29.375 114 12484.05 65.28 54905.15 88888.00 2012-04-23 18:13:29.500 114 12484.02 65.28 54905.20 88888.00 2012-04-23 18:13:29.625 114 12484.00 65.28 54905.22 88888.00 2012-04-23 18:13:29.750 114 12484.00 65.25 54905.20 88888.00 2012-04-23 18:13:29.875 114 12484.02 65.25 54905.18 88888.00 2012-04-23 18:13:30.000 114 12484.05 65.22 54905.18 88888.00 2012-04-23 18:13:30.125 114 12484.08 65.20 54905.18 88888.00 2012-04-23 18:13:30.250 114 12484.05 65.17 54905.18 88888.00 2012-04-23 18:13:30.375 114 12484.05 65.20 54905.18 88888.00 2012-04-23 18:13:30.500 114 12484.05 65.22 54905.20 88888.00 2012-04-23 18:13:30.625 114 12484.05 65.17 54905.20 88888.00 2012-04-23 18:13:30.750 114 12483.98 65.17 54905.18 88888.00 2012-04-23 18:13:30.875 114 12484.00 65.15 54905.20 88888.00 2012-04-23 18:13:31.000 114 12484.02 65.20 54905.20 88888.00 2012-04-23 18:13:31.125 114 12484.00 65.17 54905.20 88888.00 2012-04-23 18:13:31.250 114 12483.95 65.12 54905.20 88888.00 2012-04-23 18:13:31.375 114 12484.02 65.12 54905.20 88888.00 2012-04-23 18:13:31.500 114 12484.00 65.12 54905.20 88888.00 2012-04-23 18:13:31.625 114 12483.95 65.12 54905.20 88888.00 2012-04-23 18:13:31.750 114 12483.92 65.12 54905.20 88888.00 2012-04-23 18:13:31.875 114 12483.98 65.08 54905.25 88888.00 2012-04-23 18:13:32.000 114 12484.00 65.08 54905.22 88888.00 2012-04-23 18:13:32.125 114 12483.92 65.10 54905.22 88888.00 2012-04-23 18:13:32.250 114 12483.88 65.08 54905.20 88888.00 2012-04-23 18:13:32.375 114 12483.90 65.08 54905.22 88888.00 2012-04-23 18:13:32.500 114 12483.90 65.00 54905.22 88888.00 2012-04-23 18:13:32.625 114 12483.85 65.03 54905.22 88888.00 2012-04-23 18:13:32.750 114 12483.80 65.05 54905.22 88888.00 2012-04-23 18:13:32.875 114 12483.77 65.05 54905.25 88888.00 2012-04-23 18:13:33.000 114 12483.88 65.08 54905.28 88888.00 2012-04-23 18:13:33.125 114 12483.88 65.08 54905.25 88888.00 2012-04-23 18:13:33.250 114 12483.77 65.00 54905.22 88888.00 2012-04-23 18:13:33.375 114 12483.77 64.97 54905.22 88888.00 2012-04-23 18:13:33.500 114 12483.80 64.95 54905.22 88888.00 2012-04-23 18:13:33.625 114 12483.77 64.95 54905.22 88888.00 2012-04-23 18:13:33.750 114 12483.67 64.97 54905.22 88888.00 2012-04-23 18:13:33.875 114 12483.62 64.95 54905.25 88888.00 2012-04-23 18:13:34.000 114 12483.67 64.95 54905.25 88888.00 2012-04-23 18:13:34.125 114 12483.70 64.95 54905.22 88888.00 2012-04-23 18:13:34.250 114 12483.67 64.92 54905.25 88888.00 2012-04-23 18:13:34.375 114 12483.65 64.92 54905.28 88888.00 2012-04-23 18:13:34.500 114 12483.60 64.95 54905.30 88888.00 2012-04-23 18:13:34.625 114 12483.62 64.90 54905.28 88888.00 2012-04-23 18:13:34.750 114 12483.65 64.88 54905.30 88888.00 2012-04-23 18:13:34.875 114 12483.65 64.88 54905.28 88888.00 2012-04-23 18:13:35.000 114 12483.60 64.88 54905.28 88888.00 2012-04-23 18:13:35.125 114 12483.60 64.90 54905.30 88888.00 2012-04-23 18:13:35.250 114 12483.58 64.88 54905.30 88888.00 2012-04-23 18:13:35.375 114 12483.62 64.88 54905.32 88888.00 2012-04-23 18:13:35.500 114 12483.62 64.85 54905.32 88888.00 2012-04-23 18:13:35.625 114 12483.55 64.85 54905.30 88888.00 2012-04-23 18:13:35.750 114 12483.58 64.85 54905.30 88888.00 2012-04-23 18:13:35.875 114 12483.60 64.83 54905.32 88888.00 2012-04-23 18:13:36.000 114 12483.55 64.83 54905.32 88888.00 2012-04-23 18:13:36.125 114 12483.52 64.83 54905.30 88888.00 2012-04-23 18:13:36.250 114 12483.48 64.78 54905.30 88888.00 2012-04-23 18:13:36.375 114 12483.48 64.78 54905.30 88888.00 2012-04-23 18:13:36.500 114 12483.45 64.75 54905.30 88888.00 2012-04-23 18:13:36.625 114 12483.42 64.78 54905.30 88888.00 2012-04-23 18:13:36.750 114 12483.42 64.75 54905.32 88888.00 2012-04-23 18:13:36.875 114 12483.45 64.78 54905.35 88888.00 2012-04-23 18:13:37.000 114 12483.40 64.75 54905.35 88888.00 2012-04-23 18:13:37.125 114 12483.35 64.75 54905.38 88888.00 2012-04-23 18:13:37.250 114 12483.33 64.72 54905.38 88888.00 2012-04-23 18:13:37.375 114 12483.38 64.70 54905.32 88888.00 2012-04-23 18:13:37.500 114 12483.35 64.67 54905.35 88888.00 2012-04-23 18:13:37.625 114 12483.30 64.70 54905.38 88888.00 2012-04-23 18:13:37.750 114 12483.27 64.67 54905.40 88888.00 2012-04-23 18:13:37.875 114 12483.23 64.65 54905.40 88888.00 2012-04-23 18:13:38.000 114 12483.23 64.65 54905.40 88888.00 2012-04-23 18:13:38.125 114 12483.23 64.67 54905.40 88888.00 2012-04-23 18:13:38.250 114 12483.20 64.67 54905.40 88888.00 2012-04-23 18:13:38.375 114 12483.17 64.67 54905.40 88888.00 2012-04-23 18:13:38.500 114 12483.17 64.65 54905.38 88888.00 2012-04-23 18:13:38.625 114 12483.17 64.60 54905.40 88888.00 2012-04-23 18:13:38.750 114 12483.17 64.62 54905.40 88888.00 2012-04-23 18:13:38.875 114 12483.12 64.62 54905.43 88888.00 2012-04-23 18:13:39.000 114 12483.10 64.58 54905.40 88888.00 2012-04-23 18:13:39.125 114 12483.10 64.58 54905.43 88888.00 2012-04-23 18:13:39.250 114 12483.05 64.58 54905.43 88888.00 2012-04-23 18:13:39.375 114 12483.08 64.60 54905.43 88888.00 2012-04-23 18:13:39.500 114 12483.10 64.55 54905.40 88888.00 2012-04-23 18:13:39.625 114 12483.08 64.53 54905.43 88888.00 2012-04-23 18:13:39.750 114 12483.10 64.55 54905.45 88888.00 2012-04-23 18:13:39.875 114 12483.10 64.53 54905.45 88888.00 2012-04-23 18:13:40.000 114 12483.15 64.50 54905.43 88888.00 2012-04-23 18:13:40.125 114 12483.10 64.50 54905.43 88888.00 2012-04-23 18:13:40.250 114 12482.95 64.50 54905.45 88888.00 2012-04-23 18:13:40.375 114 12482.88 64.47 54905.47 88888.00 2012-04-23 18:13:40.500 114 12482.90 64.47 54905.47 88888.00 2012-04-23 18:13:40.625 114 12482.90 64.47 54905.50 88888.00 2012-04-23 18:13:40.750 114 12482.92 64.45 54905.50 88888.00 2012-04-23 18:13:40.875 114 12482.92 64.45 54905.50 88888.00 2012-04-23 18:13:41.000 114 12482.92 64.40 54905.50 88888.00 2012-04-23 18:13:41.125 114 12482.92 64.42 54905.50 88888.00 2012-04-23 18:13:41.250 114 12482.92 64.38 54905.50 88888.00 2012-04-23 18:13:41.375 114 12482.98 64.38 54905.53 88888.00 2012-04-23 18:13:41.500 114 12482.90 64.35 54905.50 88888.00 2012-04-23 18:13:41.625 114 12482.83 64.38 54905.47 88888.00 2012-04-23 18:13:41.750 114 12482.80 64.33 54905.50 88888.00 2012-04-23 18:13:41.875 114 12482.77 64.30 54905.53 88888.00 2012-04-23 18:13:42.000 114 12482.77 64.28 54905.50 88888.00 2012-04-23 18:13:42.125 114 12482.75 64.28 54905.53 88888.00 2012-04-23 18:13:42.250 114 12482.77 64.25 54905.55 88888.00 2012-04-23 18:13:42.375 114 12482.70 64.22 54905.53 88888.00 2012-04-23 18:13:42.500 114 12482.65 64.20 54905.55 88888.00 2012-04-23 18:13:42.625 114 12482.65 64.20 54905.55 88888.00 2012-04-23 18:13:42.750 114 12482.67 64.20 54905.55 88888.00 2012-04-23 18:13:42.875 114 12482.70 64.22 54905.55 88888.00 2012-04-23 18:13:43.000 114 12482.62 64.22 54905.55 88888.00 2012-04-23 18:13:43.125 114 12482.60 64.17 54905.57 88888.00 2012-04-23 18:13:43.250 114 12482.58 64.12 54905.57 88888.00 2012-04-23 18:13:43.375 114 12482.58 64.12 54905.57 88888.00 2012-04-23 18:13:43.500 114 12482.58 64.15 54905.55 88888.00 2012-04-23 18:13:43.625 114 12482.55 64.15 54905.55 88888.00 2012-04-23 18:13:43.750 114 12482.55 64.12 54905.57 88888.00 2012-04-23 18:13:43.875 114 12482.60 64.10 54905.57 88888.00 2012-04-23 18:13:44.000 114 12482.55 64.10 54905.57 88888.00 2012-04-23 18:13:44.125 114 12482.50 64.10 54905.60 88888.00 2012-04-23 18:13:44.250 114 12482.50 64.08 54905.57 88888.00 2012-04-23 18:13:44.375 114 12482.58 64.08 54905.60 88888.00 2012-04-23 18:13:44.500 114 12482.58 64.08 54905.57 88888.00 2012-04-23 18:13:44.625 114 12482.50 64.05 54905.57 88888.00 2012-04-23 18:13:44.750 114 12482.45 64.08 54905.60 88888.00 2012-04-23 18:13:44.875 114 12482.42 64.08 54905.65 88888.00 2012-04-23 18:13:45.000 114 12482.40 64.08 54905.62 88888.00 2012-04-23 18:13:45.125 114 12482.40 64.05 54905.62 88888.00 2012-04-23 18:13:45.250 114 12482.38 64.03 54905.62 88888.00 2012-04-23 18:13:45.375 114 12482.40 64.05 54905.60 88888.00 2012-04-23 18:13:45.500 114 12482.38 64.03 54905.60 88888.00 2012-04-23 18:13:45.625 114 12482.38 64.00 54905.62 88888.00 2012-04-23 18:13:45.750 114 12482.35 63.98 54905.62 88888.00 2012-04-23 18:13:45.875 114 12482.30 63.95 54905.62 88888.00 2012-04-23 18:13:46.000 114 12482.27 63.98 54905.65 88888.00 2012-04-23 18:13:46.125 114 12482.27 63.98 54905.65 88888.00 2012-04-23 18:13:46.250 114 12482.27 63.95 54905.65 88888.00 2012-04-23 18:13:46.375 114 12482.33 63.95 54905.62 88888.00 2012-04-23 18:13:46.500 114 12482.27 63.95 54905.62 88888.00 2012-04-23 18:13:46.625 114 12482.15 63.95 54905.65 88888.00 2012-04-23 18:13:46.750 114 12482.17 63.90 54905.65 88888.00 2012-04-23 18:13:46.875 114 12482.23 63.92 54905.68 88888.00 2012-04-23 18:13:47.000 114 12482.27 63.95 54905.68 88888.00 2012-04-23 18:13:47.125 114 12482.23 63.98 54905.65 88888.00 2012-04-23 18:13:47.250 114 12482.12 63.90 54905.68 88888.00 2012-04-23 18:13:47.375 114 12482.10 63.90 54905.68 88888.00 2012-04-23 18:13:47.500 114 12482.08 63.88 54905.68 88888.00 2012-04-23 18:13:47.625 114 12482.05 63.85 54905.68 88888.00 2012-04-23 18:13:47.750 114 12482.08 63.85 54905.65 88888.00 2012-04-23 18:13:47.875 114 12482.05 63.83 54905.68 88888.00 2012-04-23 18:13:48.000 114 12481.98 63.83 54905.68 88888.00 2012-04-23 18:13:48.125 114 12481.88 63.83 54905.68 88888.00 2012-04-23 18:13:48.250 114 12481.88 63.80 54905.68 88888.00 2012-04-23 18:13:48.375 114 12481.90 63.80 54905.68 88888.00 2012-04-23 18:13:48.500 114 12481.88 63.77 54905.70 88888.00 2012-04-23 18:13:48.625 114 12481.85 63.80 54905.70 88888.00 2012-04-23 18:13:48.750 114 12481.77 63.80 54905.72 88888.00 2012-04-23 18:13:48.875 114 12481.77 63.83 54905.75 88888.00 2012-04-23 18:13:49.000 114 12481.80 63.77 54905.72 88888.00 2012-04-23 18:13:49.125 114 12481.73 63.73 54905.72 88888.00 2012-04-23 18:13:49.250 114 12481.60 63.73 54905.72 88888.00 2012-04-23 18:13:49.375 114 12481.52 63.73 54905.75 88888.00 2012-04-23 18:13:49.500 114 12481.50 63.73 54905.75 88888.00 2012-04-23 18:13:49.625 114 12481.50 63.73 54905.78 88888.00 2012-04-23 18:13:49.750 114 12481.50 63.73 54905.78 88888.00 2012-04-23 18:13:49.875 114 12481.48 63.73 54905.78 88888.00 2012-04-23 18:13:50.000 114 12481.50 63.70 54905.78 88888.00 2012-04-23 18:13:50.125 114 12481.45 63.67 54905.82 88888.00 2012-04-23 18:13:50.250 114 12481.38 63.67 54905.80 88888.00 2012-04-23 18:13:50.375 114 12481.38 63.70 54905.80 88888.00 2012-04-23 18:13:50.500 114 12481.38 63.65 54905.78 88888.00 2012-04-23 18:13:50.625 114 12481.42 63.62 54905.75 88888.00 2012-04-23 18:13:50.750 114 12481.42 63.62 54905.78 88888.00 2012-04-23 18:13:50.875 114 12481.38 63.62 54905.78 88888.00 2012-04-23 18:13:51.000 114 12481.35 63.62 54905.78 88888.00 2012-04-23 18:13:51.125 114 12481.30 63.65 54905.82 88888.00 2012-04-23 18:13:51.250 114 12481.25 63.65 54905.85 88888.00 2012-04-23 18:13:51.375 114 12481.25 63.65 54905.80 88888.00 2012-04-23 18:13:51.500 114 12481.25 63.65 54905.80 88888.00 2012-04-23 18:13:51.625 114 12481.20 63.62 54905.82 88888.00 2012-04-23 18:13:51.750 114 12481.17 63.62 54905.85 88888.00 2012-04-23 18:13:51.875 114 12481.15 63.62 54905.85 88888.00 2012-04-23 18:13:52.000 114 12481.08 63.60 54905.82 88888.00 2012-04-23 18:13:52.125 114 12481.05 63.58 54905.85 88888.00 2012-04-23 18:13:52.250 114 12481.08 63.55 54905.85 88888.00 2012-04-23 18:13:52.375 114 12481.12 63.55 54905.85 88888.00 2012-04-23 18:13:52.500 114 12481.12 63.58 54905.88 88888.00 2012-04-23 18:13:52.625 114 12481.02 63.55 54905.88 88888.00 2012-04-23 18:13:52.750 114 12481.00 63.55 54905.90 88888.00 2012-04-23 18:13:52.875 114 12481.05 63.55 54905.85 88888.00 2012-04-23 18:13:53.000 114 12481.05 63.55 54905.82 88888.00 2012-04-23 18:13:53.125 114 12481.02 63.55 54905.85 88888.00 2012-04-23 18:13:53.250 114 12480.95 63.52 54905.85 88888.00 2012-04-23 18:13:53.375 114 12480.90 63.55 54905.85 88888.00 2012-04-23 18:13:53.500 114 12480.88 63.55 54905.88 88888.00 2012-04-23 18:13:53.625 114 12480.85 63.58 54905.88 88888.00 2012-04-23 18:13:53.750 114 12480.85 63.52 54905.88 88888.00 2012-04-23 18:13:53.875 114 12480.85 63.52 54905.88 88888.00 2012-04-23 18:13:54.000 114 12480.77 63.50 54905.88 88888.00 2012-04-23 18:13:54.125 114 12480.70 63.52 54905.88 88888.00 2012-04-23 18:13:54.250 114 12480.67 63.52 54905.90 88888.00 2012-04-23 18:13:54.375 114 12480.70 63.52 54905.93 88888.00 2012-04-23 18:13:54.500 114 12480.65 63.52 54905.93 88888.00 2012-04-23 18:13:54.625 114 12480.65 63.50 54905.90 88888.00 2012-04-23 18:13:54.750 114 12480.73 63.52 54905.93 88888.00 2012-04-23 18:13:54.875 114 12480.75 63.52 54905.90 88888.00 2012-04-23 18:13:55.000 114 12480.62 63.52 54905.93 88888.00 2012-04-23 18:13:55.125 114 12480.52 63.52 54905.93 88888.00 2012-04-23 18:13:55.250 114 12480.48 63.50 54905.95 88888.00 2012-04-23 18:13:55.375 114 12480.45 63.52 54905.95 88888.00 2012-04-23 18:13:55.500 114 12480.45 63.52 54905.95 88888.00 2012-04-23 18:13:55.625 114 12480.45 63.55 54905.95 88888.00 2012-04-23 18:13:55.750 114 12480.45 63.50 54905.97 88888.00 2012-04-23 18:13:55.875 114 12480.45 63.55 54906.00 88888.00 2012-04-23 18:13:56.000 114 12480.40 63.52 54905.97 88888.00 2012-04-23 18:13:56.125 114 12480.33 63.50 54905.97 88888.00 2012-04-23 18:13:56.250 114 12480.27 63.50 54905.97 88888.00 2012-04-23 18:13:56.375 114 12480.30 63.48 54905.97 88888.00 2012-04-23 18:13:56.500 114 12480.27 63.50 54905.95 88888.00 2012-04-23 18:13:56.625 114 12480.30 63.52 54905.97 88888.00 2012-04-23 18:13:56.750 114 12480.30 63.50 54906.00 88888.00 2012-04-23 18:13:56.875 114 12480.27 63.42 54906.00 88888.00 2012-04-23 18:13:57.000 114 12480.25 63.42 54906.03 88888.00 2012-04-23 18:13:57.125 114 12480.23 63.45 54906.03 88888.00 2012-04-23 18:13:57.250 114 12480.15 63.48 54906.03 88888.00 2012-04-23 18:13:57.375 114 12480.12 63.45 54906.00 88888.00 2012-04-23 18:13:57.500 114 12480.17 63.42 54906.00 88888.00 2012-04-23 18:13:57.625 114 12480.20 63.45 54906.03 88888.00 2012-04-23 18:13:57.750 114 12480.17 63.45 54906.00 88888.00 2012-04-23 18:13:57.875 114 12480.15 63.45 54906.00 88888.00 2012-04-23 18:13:58.000 114 12480.15 63.45 54906.03 88888.00 2012-04-23 18:13:58.125 114 12480.12 63.48 54906.00 88888.00 2012-04-23 18:13:58.250 114 12480.05 63.45 54906.00 88888.00 2012-04-23 18:13:58.375 114 12480.05 63.45 54906.03 88888.00 2012-04-23 18:13:58.500 114 12480.12 63.45 54906.05 88888.00 2012-04-23 18:13:58.625 114 12480.17 63.48 54906.03 88888.00 2012-04-23 18:13:58.750 114 12480.10 63.48 54906.03 88888.00 2012-04-23 18:13:58.875 114 12480.00 63.48 54906.03 88888.00 2012-04-23 18:13:59.000 114 12479.95 63.48 54906.00 88888.00 2012-04-23 18:13:59.125 114 12479.95 63.50 54906.00 88888.00 2012-04-23 18:13:59.250 114 12479.95 63.50 54906.05 88888.00 2012-04-23 18:13:59.375 114 12479.92 63.50 54906.07 88888.00 2012-04-23 18:13:59.500 114 12479.85 63.50 54906.05 88888.00 2012-04-23 18:13:59.625 114 12479.80 63.50 54906.05 88888.00 2012-04-23 18:13:59.750 114 12479.77 63.45 54906.03 88888.00 2012-04-23 18:13:59.875 114 12479.73 63.48 54906.03 88888.00 2012-04-23 18:14:00.000 114 12479.67 63.50 54906.03 88888.00 2012-04-23 18:14:00.125 114 12479.65 63.52 54906.03 88888.00 2012-04-23 18:14:00.250 114 12479.67 63.45 54906.03 88888.00 2012-04-23 18:14:00.375 114 12479.65 63.48 54906.03 88888.00 2012-04-23 18:14:00.500 114 12479.60 63.48 54906.05 88888.00 2012-04-23 18:14:00.625 114 12479.58 63.50 54906.05 88888.00 2012-04-23 18:14:00.750 114 12479.52 63.55 54906.07 88888.00 2012-04-23 18:14:00.875 114 12479.50 63.52 54906.05 88888.00 2012-04-23 18:14:01.000 114 12479.50 63.50 54906.07 88888.00 2012-04-23 18:14:01.125 114 12479.50 63.50 54906.03 88888.00 2012-04-23 18:14:01.250 114 12479.55 63.50 54906.05 88888.00 2012-04-23 18:14:01.375 114 12479.60 63.52 54906.03 88888.00 2012-04-23 18:14:01.500 114 12479.50 63.55 54906.05 88888.00 2012-04-23 18:14:01.625 114 12479.50 63.55 54906.03 88888.00 2012-04-23 18:14:01.750 114 12479.60 63.55 54906.03 88888.00 2012-04-23 18:14:01.875 114 12479.62 63.58 54906.03 88888.00 2012-04-23 18:14:02.000 114 12479.55 63.55 54906.03 88888.00 2012-04-23 18:14:02.125 114 12479.50 63.58 54906.05 88888.00 2012-04-23 18:14:02.250 114 12479.50 63.55 54906.05 88888.00 2012-04-23 18:14:02.375 114 12479.50 63.60 54906.07 88888.00 2012-04-23 18:14:02.500 114 12479.42 63.62 54906.07 88888.00 2012-04-23 18:14:02.625 114 12479.38 63.65 54906.07 88888.00 2012-04-23 18:14:02.750 114 12479.33 63.62 54906.07 88888.00 2012-04-23 18:14:02.875 114 12479.30 63.65 54906.07 88888.00 2012-04-23 18:14:03.000 114 12479.35 63.65 54906.03 88888.00 2012-04-23 18:14:03.125 114 12479.35 63.65 54906.05 88888.00 2012-04-23 18:14:03.250 114 12479.27 63.62 54906.07 88888.00 2012-04-23 18:14:03.375 114 12479.23 63.62 54906.05 88888.00 2012-04-23 18:14:03.500 114 12479.20 63.62 54906.07 88888.00 2012-04-23 18:14:03.625 114 12479.20 63.65 54906.07 88888.00 2012-04-23 18:14:03.750 114 12479.23 63.67 54906.07 88888.00 2012-04-23 18:14:03.875 114 12479.20 63.67 54906.07 88888.00 2012-04-23 18:14:04.000 114 12479.05 63.67 54906.07 88888.00 2012-04-23 18:14:04.125 114 12479.02 63.67 54906.10 88888.00 2012-04-23 18:14:04.250 114 12479.00 63.67 54906.10 88888.00 2012-04-23 18:14:04.375 114 12478.98 63.65 54906.10 88888.00 2012-04-23 18:14:04.500 114 12478.95 63.67 54906.07 88888.00 2012-04-23 18:14:04.625 114 12479.02 63.70 54906.07 88888.00 2012-04-23 18:14:04.750 114 12479.10 63.73 54906.07 88888.00 2012-04-23 18:14:04.875 114 12479.08 63.70 54906.05 88888.00 2012-04-23 18:14:05.000 114 12479.00 63.70 54906.05 88888.00 2012-04-23 18:14:05.125 114 12478.92 63.73 54906.10 88888.00 2012-04-23 18:14:05.250 114 12478.80 63.70 54906.10 88888.00 2012-04-23 18:14:05.375 114 12478.77 63.70 54906.10 88888.00 2012-04-23 18:14:05.500 114 12478.80 63.73 54906.10 88888.00 2012-04-23 18:14:05.625 114 12478.75 63.73 54906.10 88888.00 2012-04-23 18:14:05.750 114 12478.77 63.75 54906.10 88888.00 2012-04-23 18:14:05.875 114 12478.88 63.80 54906.15 88888.00 2012-04-23 18:14:06.000 114 12478.90 63.77 54906.12 88888.00 2012-04-23 18:14:06.125 114 12478.85 63.75 54906.12 88888.00 2012-04-23 18:14:06.250 114 12478.83 63.75 54906.10 88888.00 2012-04-23 18:14:06.375 114 12478.83 63.75 54906.07 88888.00 2012-04-23 18:14:06.500 114 12478.77 63.80 54906.10 88888.00 2012-04-23 18:14:06.625 114 12478.75 63.80 54906.12 88888.00 2012-04-23 18:14:06.750 114 12478.70 63.77 54906.15 88888.00 2012-04-23 18:14:06.875 114 12478.67 63.77 54906.12 88888.00 2012-04-23 18:14:07.000 114 12478.67 63.83 54906.10 88888.00 2012-04-23 18:14:07.125 114 12478.62 63.83 54906.10 88888.00 2012-04-23 18:14:07.250 114 12478.58 63.83 54906.12 88888.00 2012-04-23 18:14:07.375 114 12478.60 63.80 54906.10 88888.00 2012-04-23 18:14:07.500 114 12478.62 63.85 54906.12 88888.00 2012-04-23 18:14:07.625 114 12478.55 63.88 54906.12 88888.00 2012-04-23 18:14:07.750 114 12478.48 63.90 54906.15 88888.00 2012-04-23 18:14:07.875 114 12478.52 63.90 54906.15 88888.00 2012-04-23 18:14:08.000 114 12478.52 63.90 54906.12 88888.00 2012-04-23 18:14:08.125 114 12478.45 63.90 54906.12 88888.00 2012-04-23 18:14:08.250 114 12478.45 63.88 54906.12 88888.00 2012-04-23 18:14:08.375 114 12478.48 63.90 54906.12 88888.00 2012-04-23 18:14:08.500 114 12478.45 63.90 54906.12 88888.00 2012-04-23 18:14:08.625 114 12478.40 63.90 54906.12 88888.00 2012-04-23 18:14:08.750 114 12478.42 63.90 54906.15 88888.00 2012-04-23 18:14:08.875 114 12478.45 63.92 54906.12 88888.00 2012-04-23 18:14:09.000 114 12478.40 63.90 54906.12 88888.00 2012-04-23 18:14:09.125 114 12478.33 63.92 54906.15 88888.00 2012-04-23 18:14:09.250 114 12478.27 63.95 54906.15 88888.00 2012-04-23 18:14:09.375 114 12478.27 63.98 54906.15 88888.00 2012-04-23 18:14:09.500 114 12478.27 63.98 54906.15 88888.00 2012-04-23 18:14:09.625 114 12478.27 63.95 54906.15 88888.00 2012-04-23 18:14:09.750 114 12478.33 63.98 54906.15 88888.00 2012-04-23 18:14:09.875 114 12478.33 64.03 54906.15 88888.00 2012-04-23 18:14:10.000 114 12478.27 64.05 54906.15 88888.00 2012-04-23 18:14:10.125 114 12478.23 64.03 54906.15 88888.00 2012-04-23 18:14:10.250 114 12478.23 64.00 54906.12 88888.00 2012-04-23 18:14:10.375 114 12478.25 64.03 54906.12 88888.00 2012-04-23 18:14:10.500 114 12478.15 64.05 54906.12 88888.00 2012-04-23 18:14:10.625 114 12478.02 64.05 54906.15 88888.00 2012-04-23 18:14:10.750 114 12478.05 64.05 54906.12 88888.00 2012-04-23 18:14:10.875 114 12478.12 64.08 54906.12 88888.00 2012-04-23 18:14:11.000 114 12478.12 64.08 54906.15 88888.00 2012-04-23 18:14:11.125 114 12478.08 64.08 54906.15 88888.00 2012-04-23 18:14:11.250 114 12478.05 64.05 54906.18 88888.00 2012-04-23 18:14:11.375 114 12478.08 64.05 54906.18 88888.00 2012-04-23 18:14:11.500 114 12478.02 64.08 54906.15 88888.00 2012-04-23 18:14:11.625 114 12478.02 64.08 54906.15 88888.00 2012-04-23 18:14:11.750 114 12478.00 64.10 54906.15 88888.00 2012-04-23 18:14:11.875 114 12477.95 64.12 54906.15 88888.00 2012-04-23 18:14:12.000 114 12477.95 64.12 54906.18 88888.00 2012-04-23 18:14:12.125 114 12477.98 64.15 54906.20 88888.00 2012-04-23 18:14:12.250 114 12477.98 64.15 54906.18 88888.00 2012-04-23 18:14:12.375 114 12477.92 64.15 54906.15 88888.00 2012-04-23 18:14:12.500 114 12477.90 64.17 54906.12 88888.00 2012-04-23 18:14:12.625 114 12477.88 64.20 54906.15 88888.00 2012-04-23 18:14:12.750 114 12477.85 64.20 54906.15 88888.00 2012-04-23 18:14:12.875 114 12477.85 64.22 54906.18 88888.00 2012-04-23 18:14:13.000 114 12477.85 64.22 54906.15 88888.00 2012-04-23 18:14:13.125 114 12477.83 64.22 54906.18 88888.00 2012-04-23 18:14:13.250 114 12477.80 64.25 54906.20 88888.00 2012-04-23 18:14:13.375 114 12477.85 64.28 54906.20 88888.00 2012-04-23 18:14:13.500 114 12477.83 64.28 54906.18 88888.00 2012-04-23 18:14:13.625 114 12477.77 64.25 54906.15 88888.00 2012-04-23 18:14:13.750 114 12477.77 64.25 54906.15 88888.00 2012-04-23 18:14:13.875 114 12477.80 64.28 54906.15 88888.00 2012-04-23 18:14:14.000 114 12477.90 64.35 54906.18 88888.00 2012-04-23 18:14:14.125 114 12477.92 64.38 54906.15 88888.00 2012-04-23 18:14:14.250 114 12477.83 64.35 54906.15 88888.00 2012-04-23 18:14:14.375 114 12477.88 64.33 54906.15 88888.00 2012-04-23 18:14:14.500 114 12477.92 64.35 54906.15 88888.00 2012-04-23 18:14:14.625 114 12477.85 64.35 54906.12 88888.00 2012-04-23 18:14:14.750 114 12477.77 64.38 54906.12 88888.00 2012-04-23 18:14:14.875 114 12477.75 64.38 54906.15 88888.00 2012-04-23 18:14:15.000 114 12477.75 64.40 54906.18 88888.00 2012-04-23 18:14:15.125 114 12477.70 64.42 54906.18 88888.00 2012-04-23 18:14:15.250 114 12477.65 64.42 54906.15 88888.00 2012-04-23 18:14:15.375 114 12477.65 64.45 54906.12 88888.00 2012-04-23 18:14:15.500 114 12477.65 64.45 54906.15 88888.00 2012-04-23 18:14:15.625 114 12477.65 64.45 54906.18 88888.00 2012-04-23 18:14:15.750 114 12477.62 64.47 54906.18 88888.00 2012-04-23 18:14:15.875 114 12477.58 64.47 54906.20 88888.00 2012-04-23 18:14:16.000 114 12477.58 64.45 54906.18 88888.00 2012-04-23 18:14:16.125 114 12477.58 64.50 54906.18 88888.00 2012-04-23 18:14:16.250 114 12477.58 64.53 54906.20 88888.00 2012-04-23 18:14:16.375 114 12477.60 64.53 54906.20 88888.00 2012-04-23 18:14:16.500 114 12477.55 64.55 54906.20 88888.00 2012-04-23 18:14:16.625 114 12477.50 64.55 54906.18 88888.00 2012-04-23 18:14:16.750 114 12477.55 64.55 54906.18 88888.00 2012-04-23 18:14:16.875 114 12477.60 64.55 54906.18 88888.00 2012-04-23 18:14:17.000 114 12477.52 64.58 54906.15 88888.00 2012-04-23 18:14:17.125 114 12477.50 64.58 54906.15 88888.00 2012-04-23 18:14:17.250 114 12477.45 64.58 54906.18 88888.00 2012-04-23 18:14:17.375 114 12477.42 64.60 54906.18 88888.00 2012-04-23 18:14:17.500 114 12477.45 64.62 54906.15 88888.00 2012-04-23 18:14:17.625 114 12477.48 64.58 54906.15 88888.00 2012-04-23 18:14:17.750 114 12477.48 64.60 54906.15 88888.00 2012-04-23 18:14:17.875 114 12477.42 64.62 54906.12 88888.00 2012-04-23 18:14:18.000 114 12477.40 64.62 54906.12 88888.00 2012-04-23 18:14:18.125 114 12477.40 64.62 54906.15 88888.00 2012-04-23 18:14:18.250 114 12477.38 64.65 54906.15 88888.00 2012-04-23 18:14:18.375 114 12477.38 64.67 54906.10 88888.00 2012-04-23 18:14:18.500 114 12477.38 64.70 54906.10 88888.00 2012-04-23 18:14:18.625 114 12477.40 64.75 54906.12 88888.00 2012-04-23 18:14:18.750 114 12477.42 64.75 54906.15 88888.00 2012-04-23 18:14:18.875 114 12477.42 64.72 54906.12 88888.00 2012-04-23 18:14:19.000 114 12477.40 64.78 54906.12 88888.00 2012-04-23 18:14:19.125 114 12477.42 64.75 54906.15 88888.00 2012-04-23 18:14:19.250 114 12477.38 64.75 54906.15 88888.00 2012-04-23 18:14:19.375 114 12477.38 64.78 54906.18 88888.00 2012-04-23 18:14:19.500 114 12477.38 64.80 54906.18 88888.00 2012-04-23 18:14:19.625 114 12477.38 64.83 54906.12 88888.00 2012-04-23 18:14:19.750 114 12477.38 64.88 54906.12 88888.00 2012-04-23 18:14:19.875 114 12477.30 64.90 54906.12 88888.00 2012-04-23 18:14:20.000 114 12477.30 64.85 54906.12 88888.00 2012-04-23 18:14:20.125 114 12477.27 64.88 54906.12 88888.00 2012-04-23 18:14:20.250 114 12477.20 64.90 54906.12 88888.00 2012-04-23 18:14:20.375 114 12477.23 64.92 54906.12 88888.00 2012-04-23 18:14:20.500 114 12477.27 64.90 54906.12 88888.00 2012-04-23 18:14:20.625 114 12477.27 64.95 54906.12 88888.00 2012-04-23 18:14:20.750 114 12477.25 64.95 54906.12 88888.00 2012-04-23 18:14:20.875 114 12477.27 64.95 54906.10 88888.00 2012-04-23 18:14:21.000 114 12477.33 64.97 54906.12 88888.00 2012-04-23 18:14:21.125 114 12477.27 65.03 54906.10 88888.00 2012-04-23 18:14:21.250 114 12477.23 65.00 54906.10 88888.00 2012-04-23 18:14:21.375 114 12477.23 65.03 54906.12 88888.00 2012-04-23 18:14:21.500 114 12477.17 65.03 54906.10 88888.00 2012-04-23 18:14:21.625 114 12477.15 65.05 54906.05 88888.00 2012-04-23 18:14:21.750 114 12477.20 65.05 54906.07 88888.00 2012-04-23 18:14:21.875 114 12477.20 65.10 54906.07 88888.00 2012-04-23 18:14:22.000 114 12477.15 65.10 54906.07 88888.00 2012-04-23 18:14:22.125 114 12477.10 65.12 54906.05 88888.00 2012-04-23 18:14:22.250 114 12477.08 65.12 54906.07 88888.00 2012-04-23 18:14:22.375 114 12477.12 65.15 54906.07 88888.00 2012-04-23 18:14:22.500 114 12477.10 65.17 54906.07 88888.00 2012-04-23 18:14:22.625 114 12477.05 65.17 54906.10 88888.00 2012-04-23 18:14:22.750 114 12477.05 65.20 54906.10 88888.00 2012-04-23 18:14:22.875 114 12477.10 65.22 54906.07 88888.00 2012-04-23 18:14:23.000 114 12477.10 65.20 54906.07 88888.00 2012-04-23 18:14:23.125 114 12477.08 65.22 54906.05 88888.00 2012-04-23 18:14:23.250 114 12477.08 65.20 54906.03 88888.00 2012-04-23 18:14:23.375 114 12477.08 65.25 54906.05 88888.00 2012-04-23 18:14:23.500 114 12477.05 65.30 54906.07 88888.00 2012-04-23 18:14:23.625 114 12477.02 65.30 54906.10 88888.00 2012-04-23 18:14:23.750 114 12476.98 65.30 54906.10 88888.00 2012-04-23 18:14:23.875 114 12477.00 65.30 54906.05 88888.00 2012-04-23 18:14:24.000 114 12477.02 65.30 54906.03 88888.00 2012-04-23 18:14:24.125 114 12477.08 65.33 54906.07 88888.00 2012-04-23 18:14:24.250 114 12477.05 65.33 54906.07 88888.00 2012-04-23 18:14:24.375 114 12476.95 65.35 54906.05 88888.00 2012-04-23 18:14:24.500 114 12476.95 65.35 54906.05 88888.00 2012-04-23 18:14:24.625 114 12477.02 65.35 54906.05 88888.00 2012-04-23 18:14:24.750 114 12477.02 65.38 54906.05 88888.00 2012-04-23 18:14:24.875 114 12477.08 65.40 54906.05 88888.00 2012-04-23 18:14:25.000 114 12477.08 65.42 54906.03 88888.00 2012-04-23 18:14:25.125 114 12477.08 65.40 54906.03 88888.00 2012-04-23 18:14:25.250 114 12477.08 65.40 54906.03 88888.00 2012-04-23 18:14:25.375 114 12477.02 65.42 54906.03 88888.00 2012-04-23 18:14:25.500 114 12476.98 65.45 54905.97 88888.00 2012-04-23 18:14:25.625 114 12477.02 65.50 54906.00 88888.00 2012-04-23 18:14:25.750 114 12477.05 65.50 54906.00 88888.00 2012-04-23 18:14:25.875 114 12477.00 65.50 54906.03 88888.00 2012-04-23 18:14:26.000 114 12476.95 65.50 54906.03 88888.00 2012-04-23 18:14:26.125 114 12476.88 65.53 54906.05 88888.00 2012-04-23 18:14:26.250 114 12476.88 65.55 54906.05 88888.00 2012-04-23 18:14:26.375 114 12476.95 65.55 54906.03 88888.00 2012-04-23 18:14:26.500 114 12476.95 65.58 54906.00 88888.00 2012-04-23 18:14:26.625 114 12476.95 65.60 54906.00 88888.00 2012-04-23 18:14:26.750 114 12476.98 65.62 54906.00 88888.00 2012-04-23 18:14:26.875 114 12477.00 65.62 54906.00 88888.00 2012-04-23 18:14:27.000 114 12476.92 65.62 54906.00 88888.00 2012-04-23 18:14:27.125 114 12476.88 65.65 54906.00 88888.00 2012-04-23 18:14:27.250 114 12476.88 65.65 54906.03 88888.00 2012-04-23 18:14:27.375 114 12476.92 65.65 54906.00 88888.00 2012-04-23 18:14:27.500 114 12476.92 65.62 54905.97 88888.00 2012-04-23 18:14:27.625 114 12476.95 65.67 54906.00 88888.00 2012-04-23 18:14:27.750 114 12476.95 65.70 54906.00 88888.00 2012-04-23 18:14:27.875 114 12476.95 65.70 54906.00 88888.00 2012-04-23 18:14:28.000 114 12476.98 65.72 54906.00 88888.00 2012-04-23 18:14:28.125 114 12476.95 65.75 54906.03 88888.00 2012-04-23 18:14:28.250 114 12476.88 65.78 54906.03 88888.00 2012-04-23 18:14:28.375 114 12476.88 65.78 54906.00 88888.00 2012-04-23 18:14:28.500 114 12476.88 65.83 54906.00 88888.00 2012-04-23 18:14:28.625 114 12476.88 65.85 54906.00 88888.00 2012-04-23 18:14:28.750 114 12476.85 65.83 54906.00 88888.00 2012-04-23 18:14:28.875 114 12476.85 65.83 54905.97 88888.00 2012-04-23 18:14:29.000 114 12476.90 65.83 54905.93 88888.00 2012-04-23 18:14:29.125 114 12476.95 65.85 54905.95 88888.00 2012-04-23 18:14:29.250 114 12476.88 65.85 54906.00 88888.00 2012-04-23 18:14:29.375 114 12476.85 65.88 54906.00 88888.00 2012-04-23 18:14:29.500 114 12476.85 65.90 54905.97 88888.00 2012-04-23 18:14:29.625 114 12476.88 65.95 54905.95 88888.00 2012-04-23 18:14:29.750 114 12476.88 65.95 54905.95 88888.00 2012-04-23 18:14:29.875 114 12476.83 65.92 54905.97 88888.00 2012-04-23 18:14:30.000 114 12476.83 65.95 54905.97 88888.00 2012-04-23 18:14:30.125 114 12476.80 65.97 54905.97 88888.00 2012-04-23 18:14:30.250 114 12476.75 65.97 54905.93 88888.00 2012-04-23 18:14:30.375 114 12476.75 65.97 54905.90 88888.00 2012-04-23 18:14:30.500 114 12476.75 65.97 54905.90 88888.00 2012-04-23 18:14:30.625 114 12476.77 66.03 54905.93 88888.00 2012-04-23 18:14:30.750 114 12476.73 66.03 54905.95 88888.00 2012-04-23 18:14:30.875 114 12476.70 66.05 54905.95 88888.00 2012-04-23 18:14:31.000 114 12476.77 66.08 54905.93 88888.00 2012-04-23 18:14:31.125 114 12476.80 66.08 54905.95 88888.00 2012-04-23 18:14:31.250 114 12476.75 66.05 54905.95 88888.00 2012-04-23 18:14:31.375 114 12476.77 66.08 54905.95 88888.00 2012-04-23 18:14:31.500 114 12476.75 66.12 54905.93 88888.00 2012-04-23 18:14:31.625 114 12476.73 66.12 54905.93 88888.00 2012-04-23 18:14:31.750 114 12476.75 66.10 54905.90 88888.00 2012-04-23 18:14:31.875 114 12476.73 66.10 54905.88 88888.00 2012-04-23 18:14:32.000 114 12476.73 66.12 54905.88 88888.00 2012-04-23 18:14:32.125 114 12476.73 66.17 54905.90 88888.00 2012-04-23 18:14:32.250 114 12476.70 66.20 54905.93 88888.00 2012-04-23 18:14:32.375 114 12476.67 66.22 54905.90 88888.00 2012-04-23 18:14:32.500 114 12476.70 66.20 54905.85 88888.00 2012-04-23 18:14:32.625 114 12476.73 66.22 54905.88 88888.00 2012-04-23 18:14:32.750 114 12476.70 66.22 54905.88 88888.00 2012-04-23 18:14:32.875 114 12476.75 66.20 54905.88 88888.00 2012-04-23 18:14:33.000 114 12476.77 66.22 54905.85 88888.00 2012-04-23 18:14:33.125 114 12476.70 66.20 54905.85 88888.00 2012-04-23 18:14:33.250 114 12476.65 66.22 54905.88 88888.00 2012-04-23 18:14:33.375 114 12476.73 66.28 54905.88 88888.00 2012-04-23 18:14:33.500 114 12476.67 66.30 54905.88 88888.00 2012-04-23 18:14:33.625 114 12476.65 66.30 54905.88 88888.00 2012-04-23 18:14:33.750 114 12476.62 66.33 54905.85 88888.00 2012-04-23 18:14:33.875 114 12476.60 66.33 54905.85 88888.00 2012-04-23 18:14:34.000 114 12476.58 66.35 54905.82 88888.00 2012-04-23 18:14:34.125 114 12476.55 66.38 54905.85 88888.00 2012-04-23 18:14:34.250 114 12476.50 66.40 54905.85 88888.00 2012-04-23 18:14:34.375 114 12476.60 66.38 54905.85 88888.00 2012-04-23 18:14:34.500 114 12476.58 66.38 54905.85 88888.00 2012-04-23 18:14:34.625 114 12476.52 66.40 54905.85 88888.00 2012-04-23 18:14:34.750 114 12476.50 66.42 54905.88 88888.00 2012-04-23 18:14:34.875 114 12476.50 66.42 54905.88 88888.00 2012-04-23 18:14:35.000 114 12476.55 66.42 54905.82 88888.00 2012-04-23 18:14:35.125 114 12476.55 66.42 54905.82 88888.00 2012-04-23 18:14:35.250 114 12476.48 66.45 54905.85 88888.00 2012-04-23 18:14:35.375 114 12476.52 66.47 54905.82 88888.00 2012-04-23 18:14:35.500 114 12476.58 66.47 54905.80 88888.00 2012-04-23 18:14:35.625 114 12476.52 66.50 54905.82 88888.00 2012-04-23 18:14:35.750 114 12476.50 66.53 54905.85 88888.00 2012-04-23 18:14:35.875 114 12476.52 66.53 54905.82 88888.00 2012-04-23 18:14:36.000 114 12476.52 66.55 54905.82 88888.00 2012-04-23 18:14:36.125 114 12476.50 66.60 54905.85 88888.00 2012-04-23 18:14:36.250 114 12476.50 66.60 54905.85 88888.00 2012-04-23 18:14:36.375 114 12476.55 66.60 54905.85 88888.00 2012-04-23 18:14:36.500 114 12476.58 66.60 54905.88 88888.00 2012-04-23 18:14:36.625 114 12476.55 66.62 54905.85 88888.00 2012-04-23 18:14:36.750 114 12476.55 66.62 54905.85 88888.00 2012-04-23 18:14:36.875 114 12476.55 66.65 54905.82 88888.00 2012-04-23 18:14:37.000 114 12476.52 66.67 54905.82 88888.00 2012-04-23 18:14:37.125 114 12476.45 66.70 54905.85 88888.00 2012-04-23 18:14:37.250 114 12476.40 66.67 54905.82 88888.00 2012-04-23 18:14:37.375 114 12476.38 66.67 54905.80 88888.00 2012-04-23 18:14:37.500 114 12476.40 66.70 54905.80 88888.00 2012-04-23 18:14:37.625 114 12476.40 66.75 54905.82 88888.00 2012-04-23 18:14:37.750 114 12476.42 66.78 54905.82 88888.00 2012-04-23 18:14:37.875 114 12476.45 66.75 54905.82 88888.00 2012-04-23 18:14:38.000 114 12476.45 66.78 54905.82 88888.00 2012-04-23 18:14:38.125 114 12476.40 66.83 54905.80 88888.00 2012-04-23 18:14:38.250 114 12476.38 66.80 54905.78 88888.00 2012-04-23 18:14:38.375 114 12476.38 66.83 54905.82 88888.00 2012-04-23 18:14:38.500 114 12476.40 66.88 54905.82 88888.00 2012-04-23 18:14:38.625 114 12476.42 66.92 54905.80 88888.00 2012-04-23 18:14:38.750 114 12476.38 66.92 54905.78 88888.00 2012-04-23 18:14:38.875 114 12476.35 66.92 54905.78 88888.00 2012-04-23 18:14:39.000 114 12476.40 66.90 54905.78 88888.00 2012-04-23 18:14:39.125 114 12476.45 66.92 54905.75 88888.00 2012-04-23 18:14:39.250 114 12476.30 66.97 54905.78 88888.00 2012-04-23 18:14:39.375 114 12476.25 67.00 54905.80 88888.00 2012-04-23 18:14:39.500 114 12476.27 66.97 54905.80 88888.00 2012-04-23 18:14:39.625 114 12476.25 66.97 54905.80 88888.00 2012-04-23 18:14:39.750 114 12476.20 67.00 54905.80 88888.00 2012-04-23 18:14:39.875 114 12476.23 67.05 54905.80 88888.00 2012-04-23 18:14:40.000 114 12476.23 67.05 54905.78 88888.00 2012-04-23 18:14:40.125 114 12476.23 67.10 54905.78 88888.00 2012-04-23 18:14:40.250 114 12476.15 67.08 54905.78 88888.00 2012-04-23 18:14:40.375 114 12476.15 67.05 54905.80 88888.00 2012-04-23 18:14:40.500 114 12476.27 67.08 54905.78 88888.00 2012-04-23 18:14:40.625 114 12476.33 67.10 54905.78 88888.00 2012-04-23 18:14:40.750 114 12476.33 67.12 54905.78 88888.00 2012-04-23 18:14:40.875 114 12476.23 67.15 54905.78 88888.00 2012-04-23 18:14:41.000 114 12476.17 67.17 54905.78 88888.00 2012-04-23 18:14:41.125 114 12476.20 67.20 54905.80 88888.00 2012-04-23 18:14:41.250 114 12476.15 67.20 54905.82 88888.00 2012-04-23 18:14:41.375 114 12476.12 67.22 54905.82 88888.00 2012-04-23 18:14:41.500 114 12476.12 67.25 54905.80 88888.00 2012-04-23 18:14:41.625 114 12476.20 67.22 54905.75 88888.00 2012-04-23 18:14:41.750 114 12476.17 67.25 54905.75 88888.00 2012-04-23 18:14:41.875 114 12476.15 67.28 54905.75 88888.00 2012-04-23 18:14:42.000 114 12476.12 67.28 54905.80 88888.00 2012-04-23 18:14:42.125 114 12476.10 67.30 54905.80 88888.00 2012-04-23 18:14:42.250 114 12476.10 67.38 54905.80 88888.00 2012-04-23 18:14:42.375 114 12476.08 67.38 54905.75 88888.00 2012-04-23 18:14:42.500 114 12476.12 67.38 54905.75 88888.00 2012-04-23 18:14:42.625 114 12476.17 67.38 54905.75 88888.00 2012-04-23 18:14:42.750 114 12476.17 67.40 54905.78 88888.00 2012-04-23 18:14:42.875 114 12476.15 67.45 54905.78 88888.00 2012-04-23 18:14:43.000 114 12476.20 67.45 54905.72 88888.00 2012-04-23 18:14:43.125 114 12476.23 67.45 54905.75 88888.00 2012-04-23 18:14:43.250 114 12476.05 67.42 54905.72 88888.00 2012-04-23 18:14:43.375 114 12476.05 67.45 54905.72 88888.00 2012-04-23 18:14:43.500 114 12476.02 67.50 54905.75 88888.00 2012-04-23 18:14:43.625 114 12476.02 67.53 54905.78 88888.00 2012-04-23 18:14:43.750 114 12476.05 67.58 54905.75 88888.00 2012-04-23 18:14:43.875 114 12476.05 67.53 54905.75 88888.00 2012-04-23 18:14:44.000 114 12476.05 67.55 54905.72 88888.00 2012-04-23 18:14:44.125 114 12476.05 67.58 54905.78 88888.00 2012-04-23 18:14:44.250 114 12476.02 67.58 54905.75 88888.00 2012-04-23 18:14:44.375 114 12476.05 67.60 54905.72 88888.00 2012-04-23 18:14:44.500 114 12476.00 67.62 54905.72 88888.00 2012-04-23 18:14:44.625 114 12476.00 67.62 54905.70 88888.00 2012-04-23 18:14:44.750 114 12476.02 67.62 54905.75 88888.00 2012-04-23 18:14:44.875 114 12476.02 67.62 54905.72 88888.00 2012-04-23 18:14:45.000 114 12476.05 67.65 54905.70 88888.00 2012-04-23 18:14:45.125 114 12476.02 67.62 54905.72 88888.00 2012-04-23 18:14:45.250 114 12475.98 67.67 54905.72 88888.00 2012-04-23 18:14:45.375 114 12475.98 67.67 54905.72 88888.00 2012-04-23 18:14:45.500 114 12476.02 67.70 54905.70 88888.00 2012-04-23 18:14:45.625 114 12476.10 67.70 54905.70 88888.00 2012-04-23 18:14:45.750 114 12476.08 67.70 54905.68 88888.00 2012-04-23 18:14:45.875 114 12476.02 67.72 54905.70 88888.00 2012-04-23 18:14:46.000 114 12476.00 67.72 54905.68 88888.00 2012-04-23 18:14:46.125 114 12476.00 67.70 54905.68 88888.00 2012-04-23 18:14:46.250 114 12476.00 67.75 54905.70 88888.00 2012-04-23 18:14:46.375 114 12476.05 67.80 54905.68 88888.00 2012-04-23 18:14:46.500 114 12476.08 67.78 54905.70 88888.00 2012-04-23 18:14:46.625 114 12476.05 67.75 54905.70 88888.00 2012-04-23 18:14:46.750 114 12476.05 67.78 54905.68 88888.00 2012-04-23 18:14:46.875 114 12476.02 67.83 54905.68 88888.00 2012-04-23 18:14:47.000 114 12476.02 67.80 54905.65 88888.00 2012-04-23 18:14:47.125 114 12476.05 67.83 54905.68 88888.00 2012-04-23 18:14:47.250 114 12476.05 67.85 54905.68 88888.00 2012-04-23 18:14:47.375 114 12476.02 67.85 54905.68 88888.00 2012-04-23 18:14:47.500 114 12475.98 67.83 54905.65 88888.00 2012-04-23 18:14:47.625 114 12476.02 67.83 54905.68 88888.00 2012-04-23 18:14:47.750 114 12476.05 67.88 54905.72 88888.00 2012-04-23 18:14:47.875 114 12476.05 67.90 54905.72 88888.00 2012-04-23 18:14:48.000 114 12476.05 67.90 54905.70 88888.00 2012-04-23 18:14:48.125 114 12476.05 67.90 54905.70 88888.00 2012-04-23 18:14:48.250 114 12476.05 67.85 54905.70 88888.00 2012-04-23 18:14:48.375 114 12476.05 67.88 54905.68 88888.00 2012-04-23 18:14:48.500 114 12476.00 67.88 54905.68 88888.00 2012-04-23 18:14:48.625 114 12476.00 67.90 54905.70 88888.00 2012-04-23 18:14:48.750 114 12476.08 67.88 54905.68 88888.00 2012-04-23 18:14:48.875 114 12476.08 67.90 54905.68 88888.00 2012-04-23 18:14:49.000 114 12476.08 67.92 54905.68 88888.00 2012-04-23 18:14:49.125 114 12476.05 67.95 54905.70 88888.00 2012-04-23 18:14:49.250 114 12476.05 67.92 54905.70 88888.00 2012-04-23 18:14:49.375 114 12476.08 67.92 54905.68 88888.00 2012-04-23 18:14:49.500 114 12476.00 67.92 54905.68 88888.00 2012-04-23 18:14:49.625 114 12476.00 67.90 54905.65 88888.00 2012-04-23 18:14:49.750 114 12476.02 67.90 54905.68 88888.00 2012-04-23 18:14:49.875 114 12476.10 67.95 54905.65 88888.00 2012-04-23 18:14:50.000 114 12476.12 67.95 54905.62 88888.00 2012-04-23 18:14:50.125 114 12476.12 67.95 54905.62 88888.00 2012-04-23 18:14:50.250 114 12476.08 67.92 54905.65 88888.00 2012-04-23 18:14:50.375 114 12476.10 67.92 54905.68 88888.00 2012-04-23 18:14:50.500 114 12476.12 67.95 54905.70 88888.00 2012-04-23 18:14:50.625 114 12476.08 67.97 54905.68 88888.00 2012-04-23 18:14:50.750 114 12476.05 67.97 54905.70 88888.00 2012-04-23 18:14:50.875 114 12476.10 67.97 54905.70 88888.00 2012-04-23 18:14:51.000 114 12476.12 67.97 54905.65 88888.00 2012-04-23 18:14:51.125 114 12476.15 67.97 54905.68 88888.00 2012-04-23 18:14:51.250 114 12476.10 67.97 54905.65 88888.00 2012-04-23 18:14:51.375 114 12476.17 68.00 54905.62 88888.00 2012-04-23 18:14:51.500 114 12476.23 67.97 54905.60 88888.00 2012-04-23 18:14:51.625 114 12476.20 67.97 54905.57 88888.00 2012-04-23 18:14:51.750 114 12476.10 67.95 54905.57 88888.00 2012-04-23 18:14:51.875 114 12476.10 67.95 54905.57 88888.00 2012-04-23 18:14:52.000 114 12476.20 67.97 54905.55 88888.00 2012-04-23 18:14:52.125 114 12476.20 67.97 54905.53 88888.00 2012-04-23 18:14:52.250 114 12476.15 67.97 54905.55 88888.00 2012-04-23 18:14:52.375 114 12476.12 67.97 54905.55 88888.00 2012-04-23 18:14:52.500 114 12476.17 68.00 54905.55 88888.00 2012-04-23 18:14:52.625 114 12476.17 67.97 54905.55 88888.00 2012-04-23 18:14:52.750 114 12476.15 67.97 54905.55 88888.00 2012-04-23 18:14:52.875 114 12476.08 67.97 54905.57 88888.00 2012-04-23 18:14:53.000 114 12476.08 67.97 54905.55 88888.00 2012-04-23 18:14:53.125 114 12476.10 67.95 54905.55 88888.00 2012-04-23 18:14:53.250 114 12476.10 67.92 54905.55 88888.00 2012-04-23 18:14:53.375 114 12476.10 67.95 54905.55 88888.00 2012-04-23 18:14:53.500 114 12476.15 68.00 54905.55 88888.00 2012-04-23 18:14:53.625 114 12476.15 67.97 54905.57 88888.00 2012-04-23 18:14:53.750 114 12476.15 67.97 54905.53 88888.00 2012-04-23 18:14:53.875 114 12476.17 67.97 54905.53 88888.00 2012-04-23 18:14:54.000 114 12476.20 67.97 54905.55 88888.00 2012-04-23 18:14:54.125 114 12476.12 67.97 54905.53 88888.00 2012-04-23 18:14:54.250 114 12476.08 67.95 54905.53 88888.00 2012-04-23 18:14:54.375 114 12476.05 67.97 54905.55 88888.00 2012-04-23 18:14:54.500 114 12476.08 68.00 54905.55 88888.00 2012-04-23 18:14:54.625 114 12476.08 67.97 54905.55 88888.00 2012-04-23 18:14:54.750 114 12476.10 67.97 54905.53 88888.00 2012-04-23 18:14:54.875 114 12476.12 67.97 54905.55 88888.00 2012-04-23 18:14:55.000 114 12476.10 67.97 54905.55 88888.00 2012-04-23 18:14:55.125 114 12476.05 67.97 54905.57 88888.00 2012-04-23 18:14:55.250 114 12476.05 67.95 54905.57 88888.00 2012-04-23 18:14:55.375 114 12476.08 67.97 54905.55 88888.00 2012-04-23 18:14:55.500 114 12476.08 67.95 54905.55 88888.00 2012-04-23 18:14:55.625 114 12476.08 67.97 54905.55 88888.00 2012-04-23 18:14:55.750 114 12476.05 67.97 54905.57 88888.00 2012-04-23 18:14:55.875 114 12476.08 67.97 54905.60 88888.00 2012-04-23 18:14:56.000 114 12476.08 67.97 54905.60 88888.00 2012-04-23 18:14:56.125 114 12476.08 67.95 54905.57 88888.00 2012-04-23 18:14:56.250 114 12476.02 67.92 54905.57 88888.00 2012-04-23 18:14:56.375 114 12476.05 67.95 54905.53 88888.00 2012-04-23 18:14:56.500 114 12476.02 67.95 54905.53 88888.00 2012-04-23 18:14:56.625 114 12476.02 67.92 54905.50 88888.00 2012-04-23 18:14:56.750 114 12476.08 67.92 54905.53 88888.00 2012-04-23 18:14:56.875 114 12476.10 67.95 54905.55 88888.00 2012-04-23 18:14:57.000 114 12476.10 67.92 54905.55 88888.00 2012-04-23 18:14:57.125 114 12476.05 67.95 54905.57 88888.00 2012-04-23 18:14:57.250 114 12475.98 67.92 54905.57 88888.00 2012-04-23 18:14:57.375 114 12475.95 67.92 54905.57 88888.00 2012-04-23 18:14:57.500 114 12475.98 67.92 54905.57 88888.00 2012-04-23 18:14:57.625 114 12476.08 67.90 54905.57 88888.00 2012-04-23 18:14:57.750 114 12476.08 67.92 54905.57 88888.00 2012-04-23 18:14:57.875 114 12476.00 67.92 54905.55 88888.00 2012-04-23 18:14:58.000 114 12476.00 67.90 54905.55 88888.00 2012-04-23 18:14:58.125 114 12476.02 67.92 54905.55 88888.00 2012-04-23 18:14:58.250 114 12476.00 67.92 54905.55 88888.00 2012-04-23 18:14:58.375 114 12476.02 67.90 54905.57 88888.00 2012-04-23 18:14:58.500 114 12476.05 67.88 54905.57 88888.00 2012-04-23 18:14:58.625 114 12476.00 67.88 54905.55 88888.00 2012-04-23 18:14:58.750 114 12475.92 67.85 54905.55 88888.00 2012-04-23 18:14:58.875 114 12475.92 67.85 54905.57 88888.00 2012-04-23 18:14:59.000 114 12475.95 67.85 54905.57 88888.00 2012-04-23 18:14:59.125 114 12475.92 67.88 54905.57 88888.00 2012-04-23 18:14:59.250 114 12475.88 67.85 54905.57 88888.00 2012-04-23 18:14:59.375 114 12475.95 67.83 54905.57 88888.00 2012-04-23 18:14:59.500 114 12475.98 67.83 54905.57 88888.00 2012-04-23 18:14:59.625 114 12475.95 67.85 54905.57 88888.00 2012-04-23 18:14:59.750 114 12475.98 67.83 54905.57 88888.00 2012-04-23 18:14:59.875 114 12476.02 67.83 54905.55 88888.00 2012-04-23 18:15:00.000 114 12476.02 67.83 54905.53 88888.00 2012-04-23 18:15:00.125 114 12475.98 67.83 54905.55 88888.00 2012-04-23 18:15:00.250 114 12475.95 67.83 54905.57 88888.00 2012-04-23 18:15:00.375 114 12475.98 67.80 54905.55 88888.00 2012-04-23 18:15:00.500 114 12476.00 67.80 54905.55 88888.00 2012-04-23 18:15:00.625 114 12476.05 67.78 54905.55 88888.00 2012-04-23 18:15:00.750 114 12476.00 67.83 54905.57 88888.00 2012-04-23 18:15:00.875 114 12476.00 67.80 54905.60 88888.00 2012-04-23 18:15:01.000 114 12475.98 67.85 54905.57 88888.00 2012-04-23 18:15:01.125 114 12475.90 67.83 54905.60 88888.00 2012-04-23 18:15:01.250 114 12475.95 67.80 54905.57 88888.00 2012-04-23 18:15:01.375 114 12476.02 67.80 54905.57 88888.00 2012-04-23 18:15:01.500 114 12476.00 67.78 54905.60 88888.00 2012-04-23 18:15:01.625 114 12476.00 67.78 54905.62 88888.00 2012-04-23 18:15:01.750 114 12476.05 67.80 54905.60 88888.00 2012-04-23 18:15:01.875 114 12476.10 67.78 54905.60 88888.00 2012-04-23 18:15:02.000 114 12476.05 67.75 54905.57 88888.00 2012-04-23 18:15:02.125 114 12476.00 67.75 54905.60 88888.00 2012-04-23 18:15:02.250 114 12475.98 67.78 54905.60 88888.00 2012-04-23 18:15:02.375 114 12476.05 67.80 54905.60 88888.00 2012-04-23 18:15:02.500 114 12476.00 67.80 54905.60 88888.00 2012-04-23 18:15:02.625 114 12476.05 67.80 54905.60 88888.00 2012-04-23 18:15:02.750 114 12476.02 67.78 54905.57 88888.00 2012-04-23 18:15:02.875 114 12476.02 67.70 54905.60 88888.00 2012-04-23 18:15:03.000 114 12476.02 67.75 54905.60 88888.00 2012-04-23 18:15:03.125 114 12476.05 67.78 54905.60 88888.00 2012-04-23 18:15:03.250 114 12476.00 67.75 54905.60 88888.00 2012-04-23 18:15:03.375 114 12476.00 67.75 54905.60 88888.00 2012-04-23 18:15:03.500 114 12476.00 67.78 54905.60 88888.00 2012-04-23 18:15:03.625 114 12476.00 67.75 54905.60 88888.00 2012-04-23 18:15:03.750 114 12476.02 67.72 54905.57 88888.00 2012-04-23 18:15:03.875 114 12476.05 67.75 54905.57 88888.00 2012-04-23 18:15:04.000 114 12476.08 67.72 54905.57 88888.00 2012-04-23 18:15:04.125 114 12476.02 67.75 54905.60 88888.00 2012-04-23 18:15:04.250 114 12475.98 67.72 54905.60 88888.00 2012-04-23 18:15:04.375 114 12475.98 67.72 54905.60 88888.00 2012-04-23 18:15:04.500 114 12476.00 67.72 54905.60 88888.00 2012-04-23 18:15:04.625 114 12475.98 67.72 54905.60 88888.00 2012-04-23 18:15:04.750 114 12476.00 67.70 54905.60 88888.00 2012-04-23 18:15:04.875 114 12476.00 67.67 54905.57 88888.00 2012-04-23 18:15:05.000 114 12476.05 67.67 54905.57 88888.00 2012-04-23 18:15:05.125 114 12476.05 67.65 54905.57 88888.00 2012-04-23 18:15:05.250 114 12476.02 67.62 54905.57 88888.00 2012-04-23 18:15:05.375 114 12476.00 67.65 54905.57 88888.00 2012-04-23 18:15:05.500 114 12475.95 67.65 54905.60 88888.00 2012-04-23 18:15:05.625 114 12475.95 67.65 54905.57 88888.00 2012-04-23 18:15:05.750 114 12475.95 67.67 54905.60 88888.00 2012-04-23 18:15:05.875 114 12475.98 67.65 54905.60 88888.00 2012-04-23 18:15:07.000 114 12475.98 67.62 54905.55 88888.00 2012-04-23 18:15:07.125 114 12475.95 67.65 54905.60 88888.00 2012-04-23 18:15:07.250 114 12475.92 67.65 54905.60 88888.00 2012-04-23 18:15:07.375 114 12475.90 67.62 54905.60 88888.00 2012-04-23 18:15:07.500 114 12475.92 67.60 54905.60 88888.00 2012-04-23 18:15:07.625 114 12475.92 67.60 54905.60 88888.00 2012-04-23 18:15:07.750 114 12475.95 67.62 54905.62 88888.00 2012-04-23 18:15:07.875 114 12475.95 67.60 54905.60 88888.00 2012-04-23 18:15:07.000 114 12475.98 67.60 54905.60 88888.00 2012-04-23 18:15:07.125 114 12475.92 67.62 54905.60 88888.00 2012-04-23 18:15:07.250 114 12475.90 67.60 54905.60 88888.00 2012-04-23 18:15:07.375 114 12475.92 67.60 54905.57 88888.00 2012-04-23 18:15:07.500 114 12475.88 67.60 54905.57 88888.00 2012-04-23 18:15:07.625 114 12475.88 67.58 54905.57 88888.00 2012-04-23 18:15:07.750 114 12475.88 67.58 54905.60 88888.00 2012-04-23 18:15:07.875 114 12475.88 67.60 54905.57 88888.00 2012-04-23 18:15:08.000 114 12475.90 67.60 54905.57 88888.00 2012-04-23 18:15:08.125 114 12475.88 67.60 54905.60 88888.00 2012-04-23 18:15:08.250 114 12475.88 67.60 54905.60 88888.00 2012-04-23 18:15:08.375 114 12475.95 67.60 54905.57 88888.00 2012-04-23 18:15:08.500 114 12475.98 67.62 54905.57 88888.00 2012-04-23 18:15:08.625 114 12475.98 67.62 54905.60 88888.00 2012-04-23 18:15:08.750 114 12475.95 67.60 54905.57 88888.00 2012-04-23 18:15:08.875 114 12475.98 67.58 54905.60 88888.00 2012-04-23 18:15:09.000 114 12475.98 67.60 54905.60 88888.00 2012-04-23 18:15:09.125 114 12475.98 67.62 54905.65 88888.00 2012-04-23 18:15:09.250 114 12475.98 67.62 54905.62 88888.00 2012-04-23 18:15:09.375 114 12475.95 67.60 54905.60 88888.00 2012-04-23 18:15:09.500 114 12475.88 67.60 54905.55 88888.00 2012-04-23 18:15:09.625 114 12475.88 67.60 54905.55 88888.00 2012-04-23 18:15:09.750 114 12475.88 67.60 54905.57 88888.00 2012-04-23 18:15:09.875 114 12475.90 67.58 54905.57 88888.00 2012-04-23 18:15:10.000 114 12475.92 67.60 54905.60 88888.00 2012-04-23 18:15:10.125 114 12475.98 67.60 54905.60 88888.00 2012-04-23 18:15:10.250 114 12476.00 67.60 54905.60 88888.00 2012-04-23 18:15:10.375 114 12476.02 67.62 54905.57 88888.00 2012-04-23 18:15:10.500 114 12475.98 67.60 54905.60 88888.00 2012-04-23 18:15:10.625 114 12475.98 67.58 54905.62 88888.00 2012-04-23 18:15:10.750 114 12475.92 67.60 54905.62 88888.00 2012-04-23 18:15:10.875 114 12475.95 67.62 54905.60 88888.00 2012-04-23 18:15:11.000 114 12475.98 67.60 54905.57 88888.00 2012-04-23 18:15:11.125 114 12475.95 67.62 54905.60 88888.00 2012-04-23 18:15:11.250 114 12475.92 67.58 54905.60 88888.00 2012-04-23 18:15:11.375 114 12475.95 67.60 54905.60 88888.00 2012-04-23 18:15:11.500 114 12475.95 67.60 54905.60 88888.00 2012-04-23 18:15:11.625 114 12475.92 67.62 54905.60 88888.00 2012-04-23 18:15:11.750 114 12475.90 67.62 54905.60 88888.00 2012-04-23 18:15:11.875 114 12475.95 67.62 54905.57 88888.00 2012-04-23 18:15:12.000 114 12475.95 67.65 54905.60 88888.00 2012-04-23 18:15:12.125 114 12475.92 67.65 54905.62 88888.00 2012-04-23 18:15:12.250 114 12475.88 67.62 54905.62 88888.00 2012-04-23 18:15:12.375 114 12475.90 67.65 54905.62 88888.00 2012-04-23 18:15:12.500 114 12475.90 67.67 54905.62 88888.00 2012-04-23 18:15:12.625 114 12475.92 67.67 54905.62 88888.00 2012-04-23 18:15:12.750 114 12475.92 67.70 54905.62 88888.00 2012-04-23 18:15:12.875 114 12475.88 67.70 54905.62 88888.00 2012-04-23 18:15:13.000 114 12475.88 67.70 54905.62 88888.00 2012-04-23 18:15:13.125 114 12475.85 67.70 54905.65 88888.00 2012-04-23 18:15:13.250 114 12475.85 67.70 54905.68 88888.00 2012-04-23 18:15:13.375 114 12475.92 67.72 54905.62 88888.00 2012-04-23 18:15:13.500 114 12475.90 67.67 54905.62 88888.00 2012-04-23 18:15:13.625 114 12475.92 67.67 54905.62 88888.00 2012-04-23 18:15:13.750 114 12475.90 67.67 54905.62 88888.00 2012-04-23 18:15:13.875 114 12475.85 67.67 54905.62 88888.00 2012-04-23 18:15:14.000 114 12475.83 67.70 54905.65 88888.00 2012-04-23 18:15:14.125 114 12475.83 67.70 54905.68 88888.00 2012-04-23 18:15:14.250 114 12475.80 67.70 54905.65 88888.00 2012-04-23 18:15:14.375 114 12475.85 67.75 54905.62 88888.00 2012-04-23 18:15:14.500 114 12475.90 67.72 54905.62 88888.00 2012-04-23 18:15:14.625 114 12475.88 67.72 54905.62 88888.00 2012-04-23 18:15:14.750 114 12475.85 67.70 54905.60 88888.00 2012-04-23 18:15:14.875 114 12475.83 67.72 54905.60 88888.00 2012-04-23 18:15:15.000 114 12475.77 67.70 54905.60 88888.00 2012-04-23 18:15:15.125 114 12475.77 67.72 54905.62 88888.00 2012-04-23 18:15:15.250 114 12475.83 67.75 54905.65 88888.00 2012-04-23 18:15:15.375 114 12475.85 67.75 54905.65 88888.00 2012-04-23 18:15:15.500 114 12475.92 67.72 54905.65 88888.00 2012-04-23 18:15:15.625 114 12475.98 67.75 54905.65 88888.00 2012-04-23 18:15:15.750 114 12475.90 67.72 54905.65 88888.00 2012-04-23 18:15:15.875 114 12475.85 67.72 54905.65 88888.00 2012-04-23 18:15:16.000 114 12475.90 67.72 54905.62 88888.00 2012-04-23 18:15:16.125 114 12475.90 67.70 54905.62 88888.00 2012-04-23 18:15:16.250 114 12475.77 67.67 54905.65 88888.00 2012-04-23 18:15:16.375 114 12475.85 67.72 54905.62 88888.00 2012-04-23 18:15:16.500 114 12475.90 67.72 54905.60 88888.00 2012-04-23 18:15:16.625 114 12475.85 67.72 54905.62 88888.00 2012-04-23 18:15:16.750 114 12475.77 67.75 54905.60 88888.00 2012-04-23 18:15:16.875 114 12475.77 67.72 54905.60 88888.00 2012-04-23 18:15:17.000 114 12475.85 67.75 54905.57 88888.00 2012-04-23 18:15:17.125 114 12475.90 67.72 54905.60 88888.00 2012-04-23 18:15:17.250 114 12475.88 67.72 54905.60 88888.00 2012-04-23 18:15:17.375 114 12475.85 67.70 54905.62 88888.00 2012-04-23 18:15:17.500 114 12475.80 67.72 54905.65 88888.00 2012-04-23 18:15:17.625 114 12475.80 67.75 54905.65 88888.00 2012-04-23 18:15:17.750 114 12475.80 67.78 54905.65 88888.00 2012-04-23 18:15:17.875 114 12475.80 67.78 54905.62 88888.00 2012-04-23 18:15:18.000 114 12475.77 67.78 54905.62 88888.00 2012-04-23 18:15:18.125 114 12475.77 67.80 54905.62 88888.00 2012-04-23 18:15:18.250 114 12475.75 67.75 54905.62 88888.00 2012-04-23 18:15:18.375 114 12475.73 67.75 54905.62 88888.00 2012-04-23 18:15:18.500 114 12475.75 67.75 54905.65 88888.00 2012-04-23 18:15:18.625 114 12475.75 67.75 54905.65 88888.00 2012-04-23 18:15:18.750 114 12475.73 67.78 54905.65 88888.00 2012-04-23 18:15:18.875 114 12475.75 67.80 54905.65 88888.00 2012-04-23 18:15:19.000 114 12475.75 67.80 54905.65 88888.00 2012-04-23 18:15:19.125 114 12475.73 67.78 54905.62 88888.00 2012-04-23 18:15:19.250 114 12475.75 67.80 54905.65 88888.00 2012-04-23 18:15:19.375 114 12475.77 67.83 54905.62 88888.00 2012-04-23 18:15:19.500 114 12475.77 67.83 54905.65 88888.00 2012-04-23 18:15:19.625 114 12475.80 67.78 54905.65 88888.00 2012-04-23 18:15:19.750 114 12475.83 67.78 54905.65 88888.00 2012-04-23 18:15:19.875 114 12475.83 67.83 54905.65 88888.00 2012-04-23 18:15:20.000 114 12475.80 67.83 54905.68 88888.00 2012-04-23 18:15:20.125 114 12475.77 67.85 54905.68 88888.00 2012-04-23 18:15:20.250 114 12475.73 67.85 54905.68 88888.00 2012-04-23 18:15:20.375 114 12475.77 67.88 54905.65 88888.00 2012-04-23 18:15:20.500 114 12475.88 67.85 54905.65 88888.00 2012-04-23 18:15:20.625 114 12475.83 67.88 54905.65 88888.00 2012-04-23 18:15:20.750 114 12475.83 67.88 54905.65 88888.00 2012-04-23 18:15:20.875 114 12475.85 67.85 54905.65 88888.00 2012-04-23 18:15:21.000 114 12475.80 67.83 54905.65 88888.00 2012-04-23 18:15:21.125 114 12475.83 67.88 54905.65 88888.00 2012-04-23 18:15:21.250 114 12475.73 67.85 54905.65 88888.00 2012-04-23 18:15:21.375 114 12475.75 67.88 54905.68 88888.00 2012-04-23 18:15:21.500 114 12475.75 67.88 54905.68 88888.00 2012-04-23 18:15:21.625 114 12475.80 67.85 54905.70 88888.00 2012-04-23 18:15:21.750 114 12475.80 67.88 54905.70 88888.00 2012-04-23 18:15:21.875 114 12475.80 67.85 54905.68 88888.00 2012-04-23 18:15:22.000 114 12475.77 67.88 54905.68 88888.00 2012-04-23 18:15:22.125 114 12475.80 67.88 54905.70 88888.00 2012-04-23 18:15:22.250 114 12475.77 67.85 54905.70 88888.00 2012-04-23 18:15:22.375 114 12475.83 67.90 54905.70 88888.00 2012-04-23 18:15:22.500 114 12475.85 67.90 54905.68 88888.00 2012-04-23 18:15:22.625 114 12475.83 67.90 54905.65 88888.00 2012-04-23 18:15:22.750 114 12475.88 67.90 54905.65 88888.00 2012-04-23 18:15:22.875 114 12475.85 67.88 54905.65 88888.00 2012-04-23 18:15:23.000 114 12475.75 67.90 54905.62 88888.00 2012-04-23 18:15:23.125 114 12475.75 67.90 54905.65 88888.00 2012-04-23 18:15:23.250 114 12475.83 67.88 54905.62 88888.00 2012-04-23 18:15:23.375 114 12475.83 67.88 54905.65 88888.00 2012-04-23 18:15:23.500 114 12475.80 67.88 54905.68 88888.00 2012-04-23 18:15:23.625 114 12475.75 67.85 54905.62 88888.00 2012-04-23 18:15:23.750 114 12475.70 67.85 54905.62 88888.00 2012-04-23 18:15:23.875 114 12475.75 67.88 54905.68 88888.00 2012-04-23 18:15:24.000 114 12475.80 67.88 54905.65 88888.00 2012-04-23 18:15:24.125 114 12475.83 67.85 54905.65 88888.00 2012-04-23 18:15:24.250 114 12475.75 67.85 54905.65 88888.00 2012-04-23 18:15:24.375 114 12475.77 67.88 54905.65 88888.00 2012-04-23 18:15:24.500 114 12475.83 67.90 54905.68 88888.00 2012-04-23 18:15:24.625 114 12475.88 67.90 54905.68 88888.00 2012-04-23 18:15:24.750 114 12475.85 67.88 54905.68 88888.00 2012-04-23 18:15:24.875 114 12475.83 67.90 54905.68 88888.00 2012-04-23 18:15:25.000 114 12475.85 67.88 54905.70 88888.00 2012-04-23 18:15:25.125 114 12475.88 67.85 54905.68 88888.00 2012-04-23 18:15:25.250 114 12475.83 67.85 54905.70 88888.00 2012-04-23 18:15:25.375 114 12475.83 67.85 54905.68 88888.00 2012-04-23 18:15:25.500 114 12475.80 67.88 54905.68 88888.00 2012-04-23 18:15:25.625 114 12475.80 67.88 54905.70 88888.00 2012-04-23 18:15:25.750 114 12475.83 67.85 54905.70 88888.00 2012-04-23 18:15:25.875 114 12475.77 67.83 54905.72 88888.00 2012-04-23 18:15:26.000 114 12475.75 67.85 54905.72 88888.00 2012-04-23 18:15:26.125 114 12475.73 67.90 54905.75 88888.00 2012-04-23 18:15:26.250 114 12475.70 67.85 54905.75 88888.00 2012-04-23 18:15:26.375 114 12475.70 67.88 54905.70 88888.00 2012-04-23 18:15:26.500 114 12475.70 67.85 54905.70 88888.00 2012-04-23 18:15:26.625 114 12475.75 67.88 54905.72 88888.00 2012-04-23 18:15:26.750 114 12475.67 67.83 54905.72 88888.00 2012-04-23 18:15:26.875 114 12475.67 67.83 54905.70 88888.00 2012-04-23 18:15:27.000 114 12475.70 67.83 54905.70 88888.00 2012-04-23 18:15:27.125 114 12475.65 67.85 54905.70 88888.00 2012-04-23 18:15:27.250 114 12475.55 67.88 54905.70 88888.00 2012-04-23 18:15:27.375 114 12475.55 67.88 54905.75 88888.00 2012-04-23 18:15:27.500 114 12475.58 67.88 54905.78 88888.00 2012-04-23 18:15:27.625 114 12475.67 67.88 54905.70 88888.00 2012-04-23 18:15:27.750 114 12475.73 67.85 54905.70 88888.00 2012-04-23 18:15:27.875 114 12475.70 67.83 54905.70 88888.00 2012-04-23 18:15:28.000 114 12475.62 67.80 54905.72 88888.00 2012-04-23 18:15:28.125 114 12475.58 67.80 54905.72 88888.00 2012-04-23 18:15:28.250 114 12475.58 67.78 54905.72 88888.00 2012-04-23 18:15:28.375 114 12475.65 67.78 54905.70 88888.00 2012-04-23 18:15:28.500 114 12475.67 67.80 54905.72 88888.00 2012-04-23 18:15:28.625 114 12475.65 67.75 54905.72 88888.00 2012-04-23 18:15:28.750 114 12475.60 67.75 54905.75 88888.00 2012-04-23 18:15:28.875 114 12475.60 67.78 54905.72 88888.00 2012-04-23 18:15:29.000 114 12475.65 67.80 54905.72 88888.00 2012-04-23 18:15:29.125 114 12475.70 67.75 54905.72 88888.00 2012-04-23 18:15:29.250 114 12475.62 67.72 54905.75 88888.00 2012-04-23 18:15:29.375 114 12475.62 67.75 54905.75 88888.00 2012-04-23 18:15:29.500 114 12475.62 67.75 54905.78 88888.00 2012-04-23 18:15:29.625 114 12475.65 67.72 54905.72 88888.00 2012-04-23 18:15:29.750 114 12475.65 67.75 54905.75 88888.00 2012-04-23 18:15:29.875 114 12475.62 67.75 54905.75 88888.00 2012-04-23 18:15:30.000 114 12475.67 67.75 54905.72 88888.00 2012-04-23 18:15:30.125 114 12475.70 67.70 54905.75 88888.00 2012-04-23 18:15:30.250 114 12475.65 67.70 54905.80 88888.00 2012-04-23 18:15:30.375 114 12475.65 67.70 54905.80 88888.00 2012-04-23 18:15:30.500 114 12475.62 67.70 54905.78 88888.00 2012-04-23 18:15:30.625 114 12475.62 67.65 54905.75 88888.00 2012-04-23 18:15:30.750 114 12475.65 67.65 54905.72 88888.00 2012-04-23 18:15:30.875 114 12475.62 67.65 54905.78 88888.00 2012-04-23 18:15:31.000 114 12475.65 67.65 54905.78 88888.00 2012-04-23 18:15:31.125 114 12475.67 67.65 54905.78 88888.00 2012-04-23 18:15:31.250 114 12475.70 67.62 54905.80 88888.00 2012-04-23 18:15:31.375 114 12475.73 67.62 54905.80 88888.00 2012-04-23 18:15:31.500 114 12475.67 67.60 54905.82 88888.00 2012-04-23 18:15:31.625 114 12475.62 67.60 54905.80 88888.00 2012-04-23 18:15:31.750 114 12475.62 67.60 54905.80 88888.00 2012-04-23 18:15:31.875 114 12475.67 67.58 54905.80 88888.00 2012-04-23 18:15:32.000 114 12475.67 67.55 54905.80 88888.00 2012-04-23 18:15:32.125 114 12475.70 67.53 54905.80 88888.00 2012-04-23 18:15:32.250 114 12475.65 67.53 54905.82 88888.00 2012-04-23 18:15:32.375 114 12475.62 67.53 54905.82 88888.00 2012-04-23 18:15:32.500 114 12475.60 67.53 54905.82 88888.00 2012-04-23 18:15:32.625 114 12475.60 67.53 54905.85 88888.00 2012-04-23 18:15:32.750 114 12475.55 67.55 54905.85 88888.00 2012-04-23 18:15:32.875 114 12475.52 67.50 54905.85 88888.00 2012-04-23 18:15:33.000 114 12475.52 67.50 54905.82 88888.00 2012-04-23 18:15:33.125 114 12475.52 67.50 54905.85 88888.00 2012-04-23 18:15:33.250 114 12475.48 67.47 54905.85 88888.00 2012-04-23 18:15:33.375 114 12475.50 67.47 54905.85 88888.00 2012-04-23 18:15:33.500 114 12475.55 67.47 54905.82 88888.00 2012-04-23 18:15:33.625 114 12475.55 67.45 54905.80 88888.00 2012-04-23 18:15:33.750 114 12475.52 67.42 54905.80 88888.00 2012-04-23 18:15:33.875 114 12475.45 67.42 54905.82 88888.00 2012-04-23 18:15:34.000 114 12475.40 67.42 54905.85 88888.00 2012-04-23 18:15:34.125 114 12475.42 67.42 54905.88 88888.00 2012-04-23 18:15:34.250 114 12475.42 67.42 54905.90 88888.00 2012-04-23 18:15:34.375 114 12475.42 67.42 54905.88 88888.00 2012-04-23 18:15:34.500 114 12475.45 67.40 54905.88 88888.00 2012-04-23 18:15:34.625 114 12475.48 67.40 54905.90 88888.00 2012-04-23 18:15:34.750 114 12475.48 67.42 54905.90 88888.00 2012-04-23 18:15:34.875 114 12475.42 67.40 54905.88 88888.00 2012-04-23 18:15:35.000 114 12475.42 67.38 54905.85 88888.00 2012-04-23 18:15:35.125 114 12475.50 67.35 54905.85 88888.00 2012-04-23 18:15:35.250 114 12475.52 67.38 54905.88 88888.00 2012-04-23 18:15:35.375 114 12475.58 67.38 54905.85 88888.00 2012-04-23 18:15:35.500 114 12475.52 67.38 54905.85 88888.00 2012-04-23 18:15:35.625 114 12475.42 67.38 54905.85 88888.00 2012-04-23 18:15:35.750 114 12475.40 67.35 54905.88 88888.00 2012-04-23 18:15:35.875 114 12475.40 67.33 54905.90 88888.00 2012-04-23 18:15:36.000 114 12475.40 67.35 54905.93 88888.00 2012-04-23 18:15:36.125 114 12475.40 67.35 54905.90 88888.00 2012-04-23 18:15:36.250 114 12475.38 67.33 54905.88 88888.00 2012-04-23 18:15:36.375 114 12475.40 67.33 54905.88 88888.00 2012-04-23 18:15:36.500 114 12475.35 67.30 54905.88 88888.00 2012-04-23 18:15:36.625 114 12475.33 67.28 54905.90 88888.00 2012-04-23 18:15:36.750 114 12475.35 67.28 54905.90 88888.00 2012-04-23 18:15:36.875 114 12475.38 67.28 54905.90 88888.00 2012-04-23 18:15:37.000 114 12475.35 67.28 54905.85 88888.00 2012-04-23 18:15:37.125 114 12475.33 67.30 54905.85 88888.00 2012-04-23 18:15:37.250 114 12475.27 67.30 54905.88 88888.00 2012-04-23 18:15:37.375 114 12475.25 67.30 54905.90 88888.00 2012-04-23 18:15:37.500 114 12475.27 67.30 54905.90 88888.00 2012-04-23 18:15:37.625 114 12475.33 67.25 54905.90 88888.00 2012-04-23 18:15:37.750 114 12475.30 67.25 54905.90 88888.00 2012-04-23 18:15:37.875 114 12475.27 67.25 54905.90 88888.00 2012-04-23 18:15:38.000 114 12475.27 67.25 54905.85 88888.00 2012-04-23 18:15:38.125 114 12475.30 67.25 54905.88 88888.00 2012-04-23 18:15:38.250 114 12475.25 67.25 54905.93 88888.00 2012-04-23 18:15:38.375 114 12475.25 67.25 54905.93 88888.00 2012-04-23 18:15:38.500 114 12475.20 67.25 54905.90 88888.00 2012-04-23 18:15:38.625 114 12475.25 67.20 54905.90 88888.00 2012-04-23 18:15:38.750 114 12475.23 67.17 54905.90 88888.00 2012-04-23 18:15:38.875 114 12475.17 67.20 54905.93 88888.00 2012-04-23 18:15:39.000 114 12475.17 67.20 54905.90 88888.00 2012-04-23 18:15:39.125 114 12475.17 67.20 54905.93 88888.00 2012-04-23 18:15:39.250 114 12475.15 67.17 54905.93 88888.00 2012-04-23 18:15:39.375 114 12475.20 67.20 54905.95 88888.00 2012-04-23 18:15:39.500 114 12475.20 67.17 54905.97 88888.00 2012-04-23 18:15:39.625 114 12475.17 67.12 54905.97 88888.00 2012-04-23 18:15:39.750 114 12475.10 67.12 54905.97 88888.00 2012-04-23 18:15:39.875 114 12475.05 67.12 54905.95 88888.00 2012-04-23 18:15:40.000 114 12475.00 67.15 54905.95 88888.00 2012-04-23 18:15:40.125 114 12475.08 67.15 54905.97 88888.00 2012-04-23 18:15:40.250 114 12475.08 67.10 54905.97 88888.00 2012-04-23 18:15:40.375 114 12475.08 67.08 54905.95 88888.00 2012-04-23 18:15:40.500 114 12475.08 67.05 54905.95 88888.00 2012-04-23 18:15:40.625 114 12475.10 67.08 54905.97 88888.00 2012-04-23 18:15:40.750 114 12475.08 67.10 54905.97 88888.00 2012-04-23 18:15:40.875 114 12475.00 67.08 54905.95 88888.00 2012-04-23 18:15:41.000 114 12474.95 67.03 54905.93 88888.00 2012-04-23 18:15:41.125 114 12474.92 67.00 54905.95 88888.00 2012-04-23 18:15:41.250 114 12474.90 66.97 54905.97 88888.00 2012-04-23 18:15:41.375 114 12474.92 67.03 54905.95 88888.00 2012-04-23 18:15:41.500 114 12474.92 67.00 54905.93 88888.00 2012-04-23 18:15:41.625 114 12474.90 67.03 54905.97 88888.00 2012-04-23 18:15:41.750 114 12474.92 67.03 54905.95 88888.00 2012-04-23 18:15:41.875 114 12475.02 67.00 54905.95 88888.00 2012-04-23 18:15:42.000 114 12474.95 67.00 54905.95 88888.00 2012-04-23 18:15:42.125 114 12474.92 66.97 54905.97 88888.00 2012-04-23 18:15:42.250 114 12474.92 66.97 54905.97 88888.00 2012-04-23 18:15:42.375 114 12474.95 66.97 54905.97 88888.00 2012-04-23 18:15:42.500 114 12474.92 66.97 54905.97 88888.00 2012-04-23 18:15:42.625 114 12474.88 66.95 54905.97 88888.00 2012-04-23 18:15:42.750 114 12474.85 66.97 54905.97 88888.00 2012-04-23 18:15:42.875 114 12474.90 66.92 54905.97 88888.00 2012-04-23 18:15:43.000 114 12474.98 66.92 54905.95 88888.00 2012-04-23 18:15:43.125 114 12475.00 66.92 54906.00 88888.00 2012-04-23 18:15:43.250 114 12474.98 66.92 54906.00 88888.00 2012-04-23 18:15:43.375 114 12474.92 66.92 54905.95 88888.00 2012-04-23 18:15:43.500 114 12474.85 66.88 54905.97 88888.00 2012-04-23 18:15:43.625 114 12474.85 66.90 54905.97 88888.00 2012-04-23 18:15:43.750 114 12474.83 66.92 54906.00 88888.00 2012-04-23 18:15:43.875 114 12474.85 66.88 54906.03 88888.00 2012-04-23 18:15:44.000 114 12474.85 66.88 54906.03 88888.00 2012-04-23 18:15:44.125 114 12474.85 66.85 54906.00 88888.00 2012-04-23 18:15:44.250 114 12474.77 66.80 54906.00 88888.00 2012-04-23 18:15:44.375 114 12474.75 66.83 54905.97 88888.00 2012-04-23 18:15:44.500 114 12474.73 66.85 54906.03 88888.00 2012-04-23 18:15:44.625 114 12474.75 66.83 54906.03 88888.00 2012-04-23 18:15:44.750 114 12474.73 66.83 54906.03 88888.00 2012-04-23 18:15:44.875 114 12474.70 66.83 54906.00 88888.00 2012-04-23 18:15:45.000 114 12474.77 66.83 54906.03 88888.00 2012-04-23 18:15:45.125 114 12474.75 66.78 54906.05 88888.00 2012-04-23 18:15:45.250 114 12474.77 66.75 54906.05 88888.00 2012-04-23 18:15:45.375 114 12474.83 66.75 54906.05 88888.00 2012-04-23 18:15:45.500 114 12474.75 66.78 54906.05 88888.00 2012-04-23 18:15:45.625 114 12474.77 66.78 54906.05 88888.00 2012-04-23 18:15:45.750 114 12474.83 66.78 54906.03 88888.00 2012-04-23 18:15:45.875 114 12474.77 66.75 54906.05 88888.00 2012-04-23 18:15:46.000 114 12474.70 66.78 54906.05 88888.00 2012-04-23 18:15:46.125 114 12474.67 66.83 54906.05 88888.00 2012-04-23 18:15:46.250 114 12474.60 66.75 54906.05 88888.00 2012-04-23 18:15:46.375 114 12474.62 66.78 54906.03 88888.00 2012-04-23 18:15:46.500 114 12474.60 66.75 54906.03 88888.00 2012-04-23 18:15:46.625 114 12474.65 66.75 54906.03 88888.00 2012-04-23 18:15:46.750 114 12474.73 66.78 54906.03 88888.00 2012-04-23 18:15:46.875 114 12474.73 66.75 54906.03 88888.00 2012-04-23 18:15:47.000 114 12474.67 66.78 54906.00 88888.00 2012-04-23 18:15:47.125 114 12474.65 66.75 54906.05 88888.00 2012-04-23 18:15:47.250 114 12474.58 66.70 54906.05 88888.00 2012-04-23 18:15:47.375 114 12474.65 66.67 54906.03 88888.00 2012-04-23 18:15:47.500 114 12474.65 66.67 54906.00 88888.00 2012-04-23 18:15:47.625 114 12474.65 66.65 54906.03 88888.00 2012-04-23 18:15:47.750 114 12474.65 66.65 54906.05 88888.00 2012-04-23 18:15:47.875 114 12474.67 66.67 54906.07 88888.00 2012-04-23 18:15:48.000 114 12474.65 66.65 54906.03 88888.00 2012-04-23 18:15:48.125 114 12474.58 66.65 54906.05 88888.00 2012-04-23 18:15:48.250 114 12474.60 66.67 54906.05 88888.00 2012-04-23 18:15:48.375 114 12474.67 66.70 54906.07 88888.00 2012-04-23 18:15:48.500 114 12474.65 66.67 54906.05 88888.00 2012-04-23 18:15:48.625 114 12474.65 66.65 54906.05 88888.00 2012-04-23 18:15:48.750 114 12474.67 66.60 54906.05 88888.00 2012-04-23 18:15:48.875 114 12474.70 66.60 54906.05 88888.00 2012-04-23 18:15:49.000 114 12474.73 66.60 54906.05 88888.00 2012-04-23 18:15:49.125 114 12474.67 66.58 54906.05 88888.00 2012-04-23 18:15:49.250 114 12474.65 66.55 54906.03 88888.00 2012-04-23 18:15:49.375 114 12474.70 66.58 54906.05 88888.00 2012-04-23 18:15:49.500 114 12474.73 66.55 54906.05 88888.00 2012-04-23 18:15:49.625 114 12474.73 66.53 54906.03 88888.00 2012-04-23 18:15:49.750 114 12474.73 66.55 54906.03 88888.00 2012-04-23 18:15:49.875 114 12474.77 66.58 54906.05 88888.00 2012-04-23 18:15:50.000 114 12474.77 66.53 54906.05 88888.00 2012-04-23 18:15:50.125 114 12474.75 66.53 54906.05 88888.00 2012-04-23 18:15:50.250 114 12474.73 66.50 54906.05 88888.00 2012-04-23 18:15:50.375 114 12474.75 66.50 54906.03 88888.00 2012-04-23 18:15:50.500 114 12474.75 66.50 54906.03 88888.00 2012-04-23 18:15:50.625 114 12474.73 66.50 54906.05 88888.00 2012-04-23 18:15:50.750 114 12474.73 66.47 54906.05 88888.00 2012-04-23 18:15:50.875 114 12474.70 66.47 54906.03 88888.00 2012-04-23 18:15:51.000 114 12474.67 66.50 54906.05 88888.00 2012-04-23 18:15:51.125 114 12474.70 66.50 54906.03 88888.00 2012-04-23 18:15:51.250 114 12474.73 66.45 54906.05 88888.00 2012-04-23 18:15:51.375 114 12474.77 66.47 54906.07 88888.00 2012-04-23 18:15:51.500 114 12474.77 66.47 54906.07 88888.00 2012-04-23 18:15:51.625 114 12474.70 66.47 54906.07 88888.00 2012-04-23 18:15:51.750 114 12474.65 66.47 54906.07 88888.00 2012-04-23 18:15:51.875 114 12474.65 66.42 54906.03 88888.00 2012-04-23 18:15:52.000 114 12474.70 66.42 54905.97 88888.00 2012-04-23 18:15:52.125 114 12474.70 66.40 54905.97 88888.00 2012-04-23 18:15:52.250 114 12474.62 66.38 54906.00 88888.00 2012-04-23 18:15:52.375 114 12474.67 66.40 54906.03 88888.00 2012-04-23 18:15:52.500 114 12474.70 66.42 54906.05 88888.00 2012-04-23 18:15:52.625 114 12474.73 66.38 54906.05 88888.00 2012-04-23 18:15:52.750 114 12474.67 66.38 54906.05 88888.00 2012-04-23 18:15:52.875 114 12474.60 66.38 54906.07 88888.00 2012-04-23 18:15:53.000 114 12474.62 66.35 54906.03 88888.00 2012-04-23 18:15:53.125 114 12474.65 66.33 54906.05 88888.00 2012-04-23 18:15:53.250 114 12474.60 66.35 54906.05 88888.00 2012-04-23 18:15:53.375 114 12474.65 66.38 54906.05 88888.00 2012-04-23 18:15:53.500 114 12474.62 66.35 54906.07 88888.00 2012-04-23 18:15:53.625 114 12474.62 66.35 54906.05 88888.00 2012-04-23 18:15:53.750 114 12474.65 66.33 54906.07 88888.00 2012-04-23 18:15:53.875 114 12474.67 66.30 54906.03 88888.00 2012-04-23 18:15:54.000 114 12474.70 66.30 54906.03 88888.00 2012-04-23 18:15:54.125 114 12474.67 66.30 54906.07 88888.00 2012-04-23 18:15:54.250 114 12474.62 66.28 54906.07 88888.00 2012-04-23 18:15:54.375 114 12474.65 66.28 54906.07 88888.00 2012-04-23 18:15:54.500 114 12474.70 66.28 54906.05 88888.00 2012-04-23 18:15:54.625 114 12474.67 66.25 54906.05 88888.00 2012-04-23 18:15:54.750 114 12474.67 66.22 54906.05 88888.00 2012-04-23 18:15:54.875 114 12474.75 66.25 54906.07 88888.00 2012-04-23 18:15:55.000 114 12474.77 66.25 54906.05 88888.00 2012-04-23 18:15:55.125 114 12474.77 66.25 54906.07 88888.00 2012-04-23 18:15:55.250 114 12474.67 66.20 54906.07 88888.00 2012-04-23 18:15:55.375 114 12474.73 66.20 54906.05 88888.00 2012-04-23 18:15:55.500 114 12474.75 66.17 54906.03 88888.00 2012-04-23 18:15:55.625 114 12474.77 66.15 54906.00 88888.00 2012-04-23 18:15:55.750 114 12474.80 66.15 54906.03 88888.00 2012-04-23 18:15:55.875 114 12474.77 66.12 54906.05 88888.00 2012-04-23 18:15:56.000 114 12474.75 66.10 54906.05 88888.00 2012-04-23 18:15:56.125 114 12474.77 66.12 54906.07 88888.00 2012-04-23 18:15:56.250 114 12474.75 66.15 54906.10 88888.00 2012-04-23 18:15:56.375 114 12474.80 66.10 54906.07 88888.00 2012-04-23 18:15:56.500 114 12474.85 66.08 54906.07 88888.00 2012-04-23 18:15:56.625 114 12474.85 66.08 54906.12 88888.00 2012-04-23 18:15:56.750 114 12474.77 66.12 54906.15 88888.00 2012-04-23 18:15:56.875 114 12474.75 66.08 54906.10 88888.00 2012-04-23 18:15:57.000 114 12474.77 66.05 54906.07 88888.00 2012-04-23 18:15:57.125 114 12474.75 66.03 54906.07 88888.00 2012-04-23 18:15:57.250 114 12474.75 66.00 54906.10 88888.00 2012-04-23 18:15:57.375 114 12474.77 66.03 54906.10 88888.00 2012-04-23 18:15:57.500 114 12474.83 66.00 54906.10 88888.00 2012-04-23 18:15:57.625 114 12474.83 66.00 54906.12 88888.00 2012-04-23 18:15:57.750 114 12474.77 65.97 54906.12 88888.00 2012-04-23 18:15:57.875 114 12474.80 65.97 54906.10 88888.00 2012-04-23 18:15:58.000 114 12474.90 65.95 54906.10 88888.00 2012-04-23 18:15:58.125 114 12474.88 65.90 54906.10 88888.00 2012-04-23 18:15:58.250 114 12474.80 65.90 54906.12 88888.00 2012-04-23 18:15:58.375 114 12474.80 65.92 54906.10 88888.00 2012-04-23 18:15:58.500 114 12474.77 65.92 54906.10 88888.00 2012-04-23 18:15:58.625 114 12474.75 65.90 54906.10 88888.00 2012-04-23 18:15:58.750 114 12474.83 65.85 54906.10 88888.00 2012-04-23 18:15:58.875 114 12474.85 65.83 54906.12 88888.00 2012-04-23 18:15:59.000 114 12474.88 65.83 54906.12 88888.00 2012-04-23 18:15:59.125 114 12474.85 65.85 54906.12 88888.00 2012-04-23 18:15:59.250 114 12474.85 65.85 54906.12 88888.00 2012-04-23 18:15:59.375 114 12474.90 65.85 54906.12 88888.00 2012-04-23 18:15:59.500 114 12474.85 65.80 54906.07 88888.00 2012-04-23 18:15:59.625 114 12474.85 65.75 54906.10 88888.00 2012-04-23 18:15:59.750 114 12474.83 65.75 54906.12 88888.00 2012-04-23 18:15:59.875 114 12474.83 65.72 54906.18 88888.00 2012-04-23 18:16:00.000 114 12474.80 65.70 54906.18 88888.00 2012-04-23 18:16:00.125 114 12474.83 65.70 54906.18 88888.00 2012-04-23 18:16:00.250 114 12474.80 65.67 54906.18 88888.00 2012-04-23 18:16:00.375 114 12474.77 65.67 54906.18 88888.00 2012-04-23 18:16:00.500 114 12474.75 65.67 54906.18 88888.00 2012-04-23 18:16:00.625 114 12474.77 65.67 54906.20 88888.00 2012-04-23 18:16:00.750 114 12474.75 65.65 54906.18 88888.00 2012-04-23 18:16:00.875 114 12474.70 65.62 54906.15 88888.00 2012-04-23 18:16:01.000 114 12474.73 65.62 54906.15 88888.00 2012-04-23 18:16:01.125 114 12474.75 65.60 54906.18 88888.00 2012-04-23 18:16:01.250 114 12474.75 65.58 54906.18 88888.00 2012-04-23 18:16:01.375 114 12474.77 65.60 54906.18 88888.00 2012-04-23 18:16:01.500 114 12474.73 65.60 54906.15 88888.00 2012-04-23 18:16:01.625 114 12474.73 65.58 54906.18 88888.00 2012-04-23 18:16:01.750 114 12474.73 65.58 54906.20 88888.00 2012-04-23 18:16:01.875 114 12474.73 65.58 54906.20 88888.00 2012-04-23 18:16:02.000 114 12474.75 65.55 54906.18 88888.00 2012-04-23 18:16:02.125 114 12474.73 65.50 54906.15 88888.00 2012-04-23 18:16:02.250 114 12474.67 65.47 54906.18 88888.00 2012-04-23 18:16:02.375 114 12474.70 65.50 54906.20 88888.00 2012-04-23 18:16:02.500 114 12474.73 65.47 54906.20 88888.00 2012-04-23 18:16:02.625 114 12474.73 65.45 54906.18 88888.00 2012-04-23 18:16:02.750 114 12474.67 65.42 54906.18 88888.00 2012-04-23 18:16:02.875 114 12474.70 65.40 54906.15 88888.00 2012-04-23 18:16:03.000 114 12474.73 65.40 54906.18 88888.00 2012-04-23 18:16:03.125 114 12474.70 65.40 54906.22 88888.00 2012-04-23 18:16:03.250 114 12474.70 65.35 54906.22 88888.00 2012-04-23 18:16:03.375 114 12474.75 65.30 54906.18 88888.00 2012-04-23 18:16:03.500 114 12474.75 65.35 54906.15 88888.00 2012-04-23 18:16:03.625 114 12474.70 65.35 54906.18 88888.00 2012-04-23 18:16:03.750 114 12474.67 65.38 54906.20 88888.00 2012-04-23 18:16:03.875 114 12474.62 65.38 54906.20 88888.00 2012-04-23 18:16:04.000 114 12474.62 65.33 54906.15 88888.00 2012-04-23 18:16:04.125 114 12474.65 65.30 54906.15 88888.00 2012-04-23 18:16:04.250 114 12474.60 65.30 54906.20 88888.00 2012-04-23 18:16:04.375 114 12474.62 65.30 54906.25 88888.00 2012-04-23 18:16:04.500 114 12474.60 65.30 54906.22 88888.00 2012-04-23 18:16:04.625 114 12474.55 65.28 54906.22 88888.00 2012-04-23 18:16:04.750 114 12474.55 65.25 54906.20 88888.00 2012-04-23 18:16:04.875 114 12474.60 65.22 54906.22 88888.00 2012-04-23 18:16:05.000 114 12474.62 65.22 54906.22 88888.00 2012-04-23 18:16:05.125 114 12474.62 65.20 54906.22 88888.00 2012-04-23 18:16:05.250 114 12474.62 65.20 54906.20 88888.00 2012-04-23 18:16:05.375 114 12474.67 65.20 54906.20 88888.00 2012-04-23 18:16:05.500 114 12474.67 65.15 54906.22 88888.00 2012-04-23 18:16:05.625 114 12474.62 65.12 54906.25 88888.00 2012-04-23 18:16:05.750 114 12474.60 65.12 54906.20 88888.00 2012-04-23 18:16:05.875 114 12474.58 65.10 54906.20 88888.00 2012-04-23 18:16:06.000 114 12474.58 65.10 54906.22 88888.00 2012-04-23 18:16:06.125 114 12474.60 65.10 54906.28 88888.00 2012-04-23 18:16:06.250 114 12474.62 65.08 54906.25 88888.00 2012-04-23 18:16:06.375 114 12474.67 65.10 54906.25 88888.00 2012-04-23 18:16:06.500 114 12474.62 65.12 54906.28 88888.00 2012-04-23 18:16:06.625 114 12474.65 65.10 54906.25 88888.00 2012-04-23 18:16:06.750 114 12474.62 65.08 54906.22 88888.00 2012-04-23 18:16:06.875 114 12474.52 65.03 54906.25 88888.00 2012-04-23 18:16:07.000 114 12474.55 65.03 54906.22 88888.00 2012-04-23 18:16:07.125 114 12474.58 65.03 54906.25 88888.00 2012-04-23 18:16:07.250 114 12474.55 65.00 54906.25 88888.00 2012-04-23 18:16:07.375 114 12474.60 65.00 54906.25 88888.00 2012-04-23 18:16:07.500 114 12474.62 65.03 54906.28 88888.00 2012-04-23 18:16:07.625 114 12474.60 64.97 54906.28 88888.00 2012-04-23 18:16:07.750 114 12474.58 64.95 54906.28 88888.00 2012-04-23 18:16:07.875 114 12474.60 64.95 54906.30 88888.00 2012-04-23 18:16:08.000 114 12474.62 64.95 54906.28 88888.00 2012-04-23 18:16:08.125 114 12474.58 64.95 54906.28 88888.00 2012-04-23 18:16:08.250 114 12474.55 64.95 54906.30 88888.00 2012-04-23 18:16:08.375 114 12474.58 64.97 54906.28 88888.00 2012-04-23 18:16:08.500 114 12474.48 64.95 54906.30 88888.00 2012-04-23 18:16:08.625 114 12474.48 64.90 54906.30 88888.00 2012-04-23 18:16:08.750 114 12474.55 64.88 54906.28 88888.00 2012-04-23 18:16:08.875 114 12474.58 64.88 54906.28 88888.00 2012-04-23 18:16:09.000 114 12474.58 64.90 54906.30 88888.00 2012-04-23 18:16:09.125 114 12474.60 64.92 54906.30 88888.00 2012-04-23 18:16:09.250 114 12474.60 64.88 54906.30 88888.00 2012-04-23 18:16:09.375 114 12474.58 64.90 54906.30 88888.00 2012-04-23 18:16:09.500 114 12474.52 64.88 54906.30 88888.00 2012-04-23 18:16:09.625 114 12474.50 64.85 54906.30 88888.00 2012-04-23 18:16:09.750 114 12474.52 64.83 54906.30 88888.00 2012-04-23 18:16:09.875 114 12474.55 64.83 54906.32 88888.00 2012-04-23 18:16:10.000 114 12474.50 64.83 54906.32 88888.00 2012-04-23 18:16:10.125 114 12474.48 64.85 54906.35 88888.00 2012-04-23 18:16:10.250 114 12474.45 64.85 54906.35 88888.00 2012-04-23 18:16:10.375 114 12474.48 64.83 54906.32 88888.00 2012-04-23 18:16:10.500 114 12474.48 64.78 54906.32 88888.00 2012-04-23 18:16:10.625 114 12474.48 64.78 54906.32 88888.00 2012-04-23 18:16:10.750 114 12474.48 64.78 54906.30 88888.00 2012-04-23 18:16:10.875 114 12474.50 64.78 54906.32 88888.00 2012-04-23 18:16:11.000 114 12474.48 64.78 54906.32 88888.00 2012-04-23 18:16:11.125 114 12474.45 64.78 54906.32 88888.00 2012-04-23 18:16:11.250 114 12474.40 64.75 54906.35 88888.00 2012-04-23 18:16:11.375 114 12474.40 64.78 54906.32 88888.00 2012-04-23 18:16:11.500 114 12474.42 64.75 54906.32 88888.00 2012-04-23 18:16:11.625 114 12474.42 64.75 54906.32 88888.00 2012-04-23 18:16:11.750 114 12474.42 64.72 54906.32 88888.00 2012-04-23 18:16:11.875 114 12474.42 64.72 54906.32 88888.00 2012-04-23 18:16:12.000 114 12474.42 64.72 54906.35 88888.00 2012-04-23 18:16:12.125 114 12474.45 64.75 54906.38 88888.00 2012-04-23 18:16:12.250 114 12474.45 64.75 54906.35 88888.00 2012-04-23 18:16:12.375 114 12474.42 64.75 54906.38 88888.00 2012-04-23 18:16:12.500 114 12474.35 64.75 54906.35 88888.00 2012-04-23 18:16:12.625 114 12474.35 64.80 54906.40 88888.00 2012-04-23 18:16:12.750 114 12474.38 64.78 54906.38 88888.00 2012-04-23 18:16:12.875 114 12474.33 64.72 54906.38 88888.00 2012-04-23 18:16:13.000 114 12474.25 64.70 54906.35 88888.00 2012-04-23 18:16:13.125 114 12474.25 64.70 54906.35 88888.00 2012-04-23 18:16:13.250 114 12474.27 64.72 54906.40 88888.00 2012-04-23 18:16:13.375 114 12474.30 64.72 54906.38 88888.00 2012-04-23 18:16:13.500 114 12474.30 64.72 54906.35 88888.00 2012-04-23 18:16:13.625 114 12474.30 64.72 54906.35 88888.00 2012-04-23 18:16:13.750 114 12474.25 64.72 54906.32 88888.00 2012-04-23 18:16:13.875 114 12474.23 64.72 54906.35 88888.00 2012-04-23 18:16:14.000 114 12474.23 64.70 54906.38 88888.00 2012-04-23 18:16:14.125 114 12474.23 64.70 54906.38 88888.00 2012-04-23 18:16:14.250 114 12474.23 64.70 54906.35 88888.00 2012-04-23 18:16:14.375 114 12474.20 64.70 54906.38 88888.00 2012-04-23 18:16:14.500 114 12474.20 64.75 54906.38 88888.00 2012-04-23 18:16:14.625 114 12474.25 64.75 54906.38 88888.00 2012-04-23 18:16:14.750 114 12474.20 64.70 54906.40 88888.00 2012-04-23 18:16:14.875 114 12474.05 64.70 54906.40 88888.00 2012-04-23 18:16:15.000 114 12474.02 64.72 54906.40 88888.00 2012-04-23 18:16:15.125 114 12474.02 64.72 54906.40 88888.00 2012-04-23 18:16:15.250 114 12474.02 64.72 54906.45 88888.00 2012-04-23 18:16:15.375 114 12474.00 64.75 54906.45 88888.00 2012-04-23 18:16:15.500 114 12474.02 64.75 54906.43 88888.00 2012-04-23 18:16:15.625 114 12474.08 64.75 54906.43 88888.00 2012-04-23 18:16:15.750 114 12474.08 64.78 54906.43 88888.00 2012-04-23 18:16:15.875 114 12473.98 64.72 54906.40 88888.00 2012-04-23 18:16:16.000 114 12473.95 64.72 54906.40 88888.00 2012-04-23 18:16:16.125 114 12473.98 64.75 54906.43 88888.00 2012-04-23 18:16:16.250 114 12474.00 64.72 54906.43 88888.00 2012-04-23 18:16:16.375 114 12474.00 64.72 54906.40 88888.00 2012-04-23 18:16:16.500 114 12474.00 64.75 54906.40 88888.00 2012-04-23 18:16:16.625 114 12473.98 64.78 54906.40 88888.00 2012-04-23 18:16:16.750 114 12473.98 64.75 54906.40 88888.00 2012-04-23 18:16:16.875 114 12473.92 64.75 54906.43 88888.00 2012-04-23 18:16:17.000 114 12473.98 64.78 54906.43 88888.00 2012-04-23 18:16:17.125 114 12473.98 64.78 54906.40 88888.00 2012-04-23 18:16:17.250 114 12473.90 64.75 54906.40 88888.00 2012-04-23 18:16:17.375 114 12473.90 64.78 54906.43 88888.00 2012-04-23 18:16:17.500 114 12473.85 64.80 54906.45 88888.00 2012-04-23 18:16:17.625 114 12473.83 64.80 54906.45 88888.00 2012-04-23 18:16:17.750 114 12473.77 64.80 54906.43 88888.00 2012-04-23 18:16:17.875 114 12473.77 64.80 54906.43 88888.00 2012-04-23 18:16:18.000 114 12473.80 64.83 54906.45 88888.00 2012-04-23 18:16:18.125 114 12473.80 64.85 54906.45 88888.00 2012-04-23 18:16:18.250 114 12473.75 64.83 54906.43 88888.00 2012-04-23 18:16:18.375 114 12473.73 64.85 54906.43 88888.00 2012-04-23 18:16:18.500 114 12473.73 64.88 54906.45 88888.00 2012-04-23 18:16:18.625 114 12473.73 64.85 54906.45 88888.00 2012-04-23 18:16:18.750 114 12473.75 64.83 54906.47 88888.00 2012-04-23 18:16:18.875 114 12473.73 64.88 54906.47 88888.00 2012-04-23 18:16:19.000 114 12473.67 64.88 54906.47 88888.00 2012-04-23 18:16:19.125 114 12473.65 64.88 54906.50 88888.00 2012-04-23 18:16:19.250 114 12473.62 64.90 54906.45 88888.00 2012-04-23 18:16:19.375 114 12473.62 64.90 54906.45 88888.00 2012-04-23 18:16:19.500 114 12473.65 64.90 54906.47 88888.00 2012-04-23 18:16:19.625 114 12473.67 64.88 54906.45 88888.00 2012-04-23 18:16:19.750 114 12473.67 64.92 54906.47 88888.00 2012-04-23 18:16:19.875 114 12473.62 64.92 54906.45 88888.00 2012-04-23 18:16:20.000 114 12473.62 64.92 54906.47 88888.00 2012-04-23 18:16:20.125 114 12473.60 64.92 54906.47 88888.00 2012-04-23 18:16:20.250 114 12473.52 64.95 54906.45 88888.00 2012-04-23 18:16:20.375 114 12473.45 64.90 54906.43 88888.00 2012-04-23 18:16:20.500 114 12473.42 64.92 54906.45 88888.00 2012-04-23 18:16:20.625 114 12473.48 64.97 54906.47 88888.00 2012-04-23 18:16:20.750 114 12473.50 65.00 54906.47 88888.00 2012-04-23 18:16:20.875 114 12473.45 64.97 54906.47 88888.00 2012-04-23 18:16:21.000 114 12473.40 64.97 54906.47 88888.00 2012-04-23 18:16:21.125 114 12473.38 64.97 54906.45 88888.00 2012-04-23 18:16:21.250 114 12473.35 65.00 54906.45 88888.00 2012-04-23 18:16:21.375 114 12473.40 65.00 54906.45 88888.00 2012-04-23 18:16:21.500 114 12473.35 65.00 54906.45 88888.00 2012-04-23 18:16:21.625 114 12473.20 65.03 54906.50 88888.00 2012-04-23 18:16:21.750 114 12473.20 65.05 54906.50 88888.00 2012-04-23 18:16:21.875 114 12473.25 65.05 54906.50 88888.00 2012-04-23 18:16:22.000 114 12473.25 65.10 54906.50 88888.00 2012-04-23 18:16:22.125 114 12473.20 65.10 54906.47 88888.00 2012-04-23 18:16:22.250 114 12473.17 65.08 54906.47 88888.00 2012-04-23 18:16:22.375 114 12473.25 65.10 54906.47 88888.00 2012-04-23 18:16:22.500 114 12473.27 65.08 54906.47 88888.00 2012-04-23 18:16:22.625 114 12473.23 65.10 54906.45 88888.00 2012-04-23 18:16:22.750 114 12473.23 65.12 54906.45 88888.00 2012-04-23 18:16:22.875 114 12473.15 65.15 54906.45 88888.00 2012-04-23 18:16:23.000 114 12473.12 65.12 54906.43 88888.00 2012-04-23 18:16:23.125 114 12473.12 65.15 54906.43 88888.00 2012-04-23 18:16:23.250 114 12473.12 65.17 54906.45 88888.00 2012-04-23 18:16:23.375 114 12473.10 65.20 54906.47 88888.00 2012-04-23 18:16:23.500 114 12473.05 65.17 54906.45 88888.00 2012-04-23 18:16:23.625 114 12473.10 65.17 54906.45 88888.00 2012-04-23 18:16:23.750 114 12473.08 65.22 54906.50 88888.00 2012-04-23 18:16:23.875 114 12473.08 65.25 54906.50 88888.00 2012-04-23 18:16:24.000 114 12472.98 65.25 54906.45 88888.00 2012-04-23 18:16:24.125 114 12472.88 65.25 54906.45 88888.00 2012-04-23 18:16:24.250 114 12472.88 65.28 54906.47 88888.00 2012-04-23 18:16:24.375 114 12472.90 65.28 54906.47 88888.00 2012-04-23 18:16:24.500 114 12472.90 65.25 54906.50 88888.00 2012-04-23 18:16:24.625 114 12472.88 65.30 54906.53 88888.00 2012-04-23 18:16:24.750 114 12472.83 65.33 54906.50 88888.00 2012-04-23 18:16:24.875 114 12472.85 65.35 54906.50 88888.00 2012-04-23 18:16:25.000 114 12472.83 65.35 54906.50 88888.00 2012-04-23 18:16:25.125 114 12472.77 65.33 54906.53 88888.00 2012-04-23 18:16:25.250 114 12472.77 65.30 54906.53 88888.00 2012-04-23 18:16:25.375 114 12472.80 65.35 54906.53 88888.00 2012-04-23 18:16:25.500 114 12472.77 65.33 54906.50 88888.00 2012-04-23 18:16:25.625 114 12472.80 65.33 54906.50 88888.00 2012-04-23 18:16:25.750 114 12472.80 65.38 54906.50 88888.00 2012-04-23 18:16:25.875 114 12472.77 65.38 54906.47 88888.00 2012-04-23 18:16:26.000 114 12472.73 65.40 54906.50 88888.00 2012-04-23 18:16:26.125 114 12472.67 65.40 54906.50 88888.00 2012-04-23 18:16:26.250 114 12472.70 65.40 54906.50 88888.00 2012-04-23 18:16:26.375 114 12472.73 65.40 54906.50 88888.00 2012-04-23 18:16:26.500 114 12472.70 65.45 54906.50 88888.00 2012-04-23 18:16:26.625 114 12472.70 65.45 54906.53 88888.00 2012-04-23 18:16:26.750 114 12472.75 65.45 54906.53 88888.00 2012-04-23 18:16:26.875 114 12472.77 65.47 54906.53 88888.00 2012-04-23 18:16:27.000 114 12472.75 65.53 54906.47 88888.00 2012-04-23 18:16:27.125 114 12472.67 65.50 54906.47 88888.00 2012-04-23 18:16:27.250 114 12472.65 65.47 54906.53 88888.00 2012-04-23 18:16:27.375 114 12472.65 65.53 54906.53 88888.00 2012-04-23 18:16:27.500 114 12472.65 65.50 54906.50 88888.00 2012-04-23 18:16:27.625 114 12472.62 65.55 54906.53 88888.00 2012-04-23 18:16:27.750 114 12472.58 65.55 54906.53 88888.00 2012-04-23 18:16:27.875 114 12472.60 65.55 54906.53 88888.00 2012-04-23 18:16:28.000 114 12472.60 65.60 54906.50 88888.00 2012-04-23 18:16:28.125 114 12472.52 65.62 54906.55 88888.00 2012-04-23 18:16:28.250 114 12472.50 65.62 54906.53 88888.00 2012-04-23 18:16:28.375 114 12472.52 65.65 54906.47 88888.00 2012-04-23 18:16:28.500 114 12472.55 65.65 54906.53 88888.00 2012-04-23 18:16:28.625 114 12472.55 65.65 54906.53 88888.00 2012-04-23 18:16:28.750 114 12472.62 65.65 54906.53 88888.00 2012-04-23 18:16:28.875 114 12472.58 65.62 54906.50 88888.00 2012-04-23 18:16:29.000 114 12472.52 65.62 54906.50 88888.00 2012-04-23 18:16:29.125 114 12472.55 65.65 54906.53 88888.00 2012-04-23 18:16:29.250 114 12472.45 65.65 54906.50 88888.00 2012-04-23 18:16:29.375 114 12472.42 65.65 54906.47 88888.00 2012-04-23 18:16:29.500 114 12472.33 65.65 54906.50 88888.00 2012-04-23 18:16:29.625 114 12472.30 65.65 54906.47 88888.00 2012-04-23 18:16:29.750 114 12472.27 65.67 54906.47 88888.00 2012-04-23 18:16:29.875 114 12472.33 65.67 54906.50 88888.00 2012-04-23 18:16:30.000 114 12472.40 65.72 54906.50 88888.00 2012-04-23 18:16:30.125 114 12472.40 65.72 54906.50 88888.00 2012-04-23 18:16:30.250 114 12472.35 65.72 54906.50 88888.00 2012-04-23 18:16:30.375 114 12472.35 65.72 54906.50 88888.00 2012-04-23 18:16:30.500 114 12472.33 65.75 54906.50 88888.00 2012-04-23 18:16:30.625 114 12472.27 65.75 54906.50 88888.00 2012-04-23 18:16:30.750 114 12472.25 65.75 54906.50 88888.00 2012-04-23 18:16:30.875 114 12472.20 65.75 54906.50 88888.00 2012-04-23 18:16:31.000 114 12472.23 65.78 54906.47 88888.00 2012-04-23 18:16:31.125 114 12472.27 65.83 54906.50 88888.00 2012-04-23 18:16:31.250 114 12472.23 65.80 54906.50 88888.00 2012-04-23 18:16:31.375 114 12472.27 65.80 54906.50 88888.00 2012-04-23 18:16:31.500 114 12472.30 65.80 54906.53 88888.00 2012-04-23 18:16:31.625 114 12472.27 65.80 54906.50 88888.00 2012-04-23 18:16:31.750 114 12472.23 65.80 54906.47 88888.00 2012-04-23 18:16:31.875 114 12472.15 65.83 54906.50 88888.00 2012-04-23 18:16:32.000 114 12472.15 65.88 54906.50 88888.00 2012-04-23 18:16:32.125 114 12472.15 65.90 54906.55 88888.00 2012-04-23 18:16:32.250 114 12472.05 65.88 54906.55 88888.00 2012-04-23 18:16:32.375 114 12472.08 65.88 54906.47 88888.00 2012-04-23 18:16:32.500 114 12472.08 65.88 54906.53 88888.00 2012-04-23 18:16:32.625 114 12472.05 65.92 54906.50 88888.00 2012-04-23 18:16:32.750 114 12472.02 65.92 54906.53 88888.00 2012-04-23 18:16:32.875 114 12472.02 65.90 54906.53 88888.00 2012-04-23 18:16:33.000 114 12472.02 65.92 54906.47 88888.00 2012-04-23 18:16:33.125 114 12472.00 65.92 54906.47 88888.00 2012-04-23 18:16:33.250 114 12471.92 65.90 54906.50 88888.00 2012-04-23 18:16:33.375 114 12471.92 65.95 54906.50 88888.00 2012-04-23 18:16:33.500 114 12471.95 65.95 54906.47 88888.00 2012-04-23 18:16:33.625 114 12471.98 65.97 54906.47 88888.00 2012-04-23 18:16:33.750 114 12471.92 65.95 54906.50 88888.00 2012-04-23 18:16:33.875 114 12471.88 65.97 54906.50 88888.00 2012-04-23 18:16:34.000 114 12471.88 65.97 54906.50 88888.00 2012-04-23 18:16:34.125 114 12471.92 65.92 54906.50 88888.00 2012-04-23 18:16:34.250 114 12471.90 65.97 54906.50 88888.00 2012-04-23 18:16:34.375 114 12471.95 66.00 54906.53 88888.00 2012-04-23 18:16:34.500 114 12471.95 66.00 54906.50 88888.00 2012-04-23 18:16:34.625 114 12471.90 66.00 54906.50 88888.00 2012-04-23 18:16:34.750 114 12471.85 66.00 54906.50 88888.00 2012-04-23 18:16:34.875 114 12471.83 66.03 54906.50 88888.00 2012-04-23 18:16:35.000 114 12471.85 66.00 54906.53 88888.00 2012-04-23 18:16:35.125 114 12471.85 66.05 54906.53 88888.00 2012-04-23 18:16:35.250 114 12471.77 66.08 54906.55 88888.00 2012-04-23 18:16:35.375 114 12471.83 66.05 54906.53 88888.00 2012-04-23 18:16:35.500 114 12471.88 66.03 54906.53 88888.00 2012-04-23 18:16:35.625 114 12471.80 66.05 54906.53 88888.00 2012-04-23 18:16:35.750 114 12471.73 66.05 54906.50 88888.00 2012-04-23 18:16:35.875 114 12471.77 66.05 54906.50 88888.00 2012-04-23 18:16:36.000 114 12471.80 66.03 54906.53 88888.00 2012-04-23 18:16:36.125 114 12471.77 66.05 54906.57 88888.00 2012-04-23 18:16:36.250 114 12471.73 66.05 54906.57 88888.00 2012-04-23 18:16:36.375 114 12471.77 66.12 54906.57 88888.00 2012-04-23 18:16:36.500 114 12471.75 66.08 54906.57 88888.00 2012-04-23 18:16:36.625 114 12471.73 66.12 54906.55 88888.00 2012-04-23 18:16:36.750 114 12471.67 66.10 54906.57 88888.00 2012-04-23 18:16:36.875 114 12471.65 66.12 54906.57 88888.00 2012-04-23 18:16:37.000 114 12471.60 66.12 54906.57 88888.00 2012-04-23 18:16:37.125 114 12471.60 66.12 54906.60 88888.00 2012-04-23 18:16:37.250 114 12471.62 66.10 54906.57 88888.00 2012-04-23 18:16:37.375 114 12471.58 66.10 54906.57 88888.00 2012-04-23 18:16:37.500 114 12471.55 66.10 54906.55 88888.00 2012-04-23 18:16:37.625 114 12471.52 66.10 54906.55 88888.00 2012-04-23 18:16:37.750 114 12471.50 66.12 54906.57 88888.00 2012-04-23 18:16:37.875 114 12471.50 66.10 54906.57 88888.00 2012-04-23 18:16:38.000 114 12471.50 66.10 54906.55 88888.00 2012-04-23 18:16:38.125 114 12471.50 66.10 54906.57 88888.00 2012-04-23 18:16:38.250 114 12471.45 66.12 54906.57 88888.00 2012-04-23 18:16:38.375 114 12471.50 66.15 54906.57 88888.00 2012-04-23 18:16:38.500 114 12471.48 66.12 54906.57 88888.00 2012-04-23 18:16:38.625 114 12471.50 66.17 54906.57 88888.00 2012-04-23 18:16:38.750 114 12471.48 66.17 54906.57 88888.00 2012-04-23 18:16:38.875 114 12471.42 66.15 54906.60 88888.00 2012-04-23 18:16:39.000 114 12471.42 66.20 54906.57 88888.00 2012-04-23 18:16:39.125 114 12471.45 66.17 54906.57 88888.00 2012-04-23 18:16:39.250 114 12471.40 66.15 54906.57 88888.00 2012-04-23 18:16:39.375 114 12471.42 66.17 54906.57 88888.00 2012-04-23 18:16:39.500 114 12471.40 66.15 54906.57 88888.00 2012-04-23 18:16:39.625 114 12471.42 66.20 54906.60 88888.00 2012-04-23 18:16:39.750 114 12471.35 66.20 54906.60 88888.00 2012-04-23 18:16:39.875 114 12471.27 66.20 54906.60 88888.00 2012-04-23 18:16:40.000 114 12471.25 66.20 54906.60 88888.00 2012-04-23 18:16:40.125 114 12471.23 66.22 54906.62 88888.00 2012-04-23 18:16:40.250 114 12471.23 66.22 54906.62 88888.00 2012-04-23 18:16:40.375 114 12471.17 66.20 54906.60 88888.00 2012-04-23 18:16:40.500 114 12471.15 66.17 54906.55 88888.00 2012-04-23 18:16:40.625 114 12471.17 66.20 54906.60 88888.00 2012-04-23 18:16:40.750 114 12471.17 66.22 54906.60 88888.00 2012-04-23 18:16:40.875 114 12471.12 66.25 54906.60 88888.00 2012-04-23 18:16:41.000 114 12471.12 66.28 54906.62 88888.00 2012-04-23 18:16:41.125 114 12471.20 66.25 54906.62 88888.00 2012-04-23 18:16:41.250 114 12471.12 66.20 54906.60 88888.00 2012-04-23 18:16:41.375 114 12471.08 66.22 54906.60 88888.00 2012-04-23 18:16:41.500 114 12471.08 66.25 54906.55 88888.00 2012-04-23 18:16:41.625 114 12471.05 66.28 54906.57 88888.00 2012-04-23 18:16:41.750 114 12471.05 66.30 54906.60 88888.00 2012-04-23 18:16:41.875 114 12471.05 66.30 54906.60 88888.00 2012-04-23 18:16:42.000 114 12471.02 66.25 54906.57 88888.00 2012-04-23 18:16:42.125 114 12470.98 66.28 54906.55 88888.00 2012-04-23 18:16:42.250 114 12471.00 66.30 54906.57 88888.00 2012-04-23 18:16:42.375 114 12471.02 66.30 54906.60 88888.00 2012-04-23 18:16:42.500 114 12471.00 66.30 54906.57 88888.00 2012-04-23 18:16:42.625 114 12470.98 66.28 54906.57 88888.00 2012-04-23 18:16:42.750 114 12470.98 66.28 54906.57 88888.00 2012-04-23 18:16:42.875 114 12470.95 66.25 54906.55 88888.00 2012-04-23 18:16:43.000 114 12470.95 66.28 54906.53 88888.00 2012-04-23 18:16:43.125 114 12470.95 66.30 54906.57 88888.00 2012-04-23 18:16:43.250 114 12470.92 66.33 54906.60 88888.00 2012-04-23 18:16:43.375 114 12470.88 66.33 54906.62 88888.00 2012-04-23 18:16:43.500 114 12470.83 66.33 54906.62 88888.00 2012-04-23 18:16:43.625 114 12470.90 66.35 54906.62 88888.00 2012-04-23 18:16:43.750 114 12470.92 66.33 54906.60 88888.00 2012-04-23 18:16:43.875 114 12470.90 66.35 54906.60 88888.00 2012-04-23 18:16:44.000 114 12470.90 66.35 54906.60 88888.00 2012-04-23 18:16:44.125 114 12470.80 66.33 54906.62 88888.00 2012-04-23 18:16:44.250 114 12470.70 66.35 54906.62 88888.00 2012-04-23 18:16:44.375 114 12470.70 66.35 54906.65 88888.00 2012-04-23 18:16:44.500 114 12470.75 66.38 54906.62 88888.00 2012-04-23 18:16:44.625 114 12470.75 66.38 54906.60 88888.00 2012-04-23 18:16:44.750 114 12470.77 66.40 54906.57 88888.00 2012-04-23 18:16:44.875 114 12470.75 66.40 54906.57 88888.00 2012-04-23 18:16:45.000 114 12470.80 66.38 54906.55 88888.00 2012-04-23 18:16:45.125 114 12470.77 66.38 54906.55 88888.00 2012-04-23 18:16:45.250 114 12470.65 66.38 54906.60 88888.00 2012-04-23 18:16:45.375 114 12470.67 66.42 54906.57 88888.00 2012-04-23 18:16:45.500 114 12470.65 66.38 54906.57 88888.00 2012-04-23 18:16:45.625 114 12470.65 66.42 54906.57 88888.00 2012-04-23 18:16:45.750 114 12470.62 66.42 54906.57 88888.00 2012-04-23 18:16:45.875 114 12470.58 66.42 54906.60 88888.00 2012-04-23 18:16:46.000 114 12470.52 66.42 54906.57 88888.00 2012-04-23 18:16:46.125 114 12470.45 66.40 54906.57 88888.00 2012-04-23 18:16:46.250 114 12470.45 66.42 54906.62 88888.00 2012-04-23 18:16:46.375 114 12470.48 66.45 54906.60 88888.00 2012-04-23 18:16:46.500 114 12470.48 66.45 54906.62 88888.00 2012-04-23 18:16:46.625 114 12470.52 66.42 54906.60 88888.00 2012-04-23 18:16:46.750 114 12470.55 66.42 54906.55 88888.00 2012-04-23 18:16:46.875 114 12470.45 66.42 54906.55 88888.00 2012-04-23 18:16:47.000 114 12470.38 66.45 54906.55 88888.00 2012-04-23 18:16:47.125 114 12470.35 66.47 54906.57 88888.00 2012-04-23 18:16:47.250 114 12470.33 66.45 54906.57 88888.00 2012-04-23 18:16:47.375 114 12470.38 66.47 54906.57 88888.00 2012-04-23 18:16:47.500 114 12470.35 66.50 54906.57 88888.00 2012-04-23 18:16:47.625 114 12470.30 66.47 54906.60 88888.00 2012-04-23 18:16:47.750 114 12470.30 66.47 54906.60 88888.00 2012-04-23 18:16:47.875 114 12470.27 66.50 54906.57 88888.00 2012-04-23 18:16:48.000 114 12470.25 66.47 54906.55 88888.00 2012-04-23 18:16:48.125 114 12470.27 66.50 54906.57 88888.00 2012-04-23 18:16:48.250 114 12470.33 66.53 54906.62 88888.00 2012-04-23 18:16:48.375 114 12470.40 66.53 54906.62 88888.00 2012-04-23 18:16:48.500 114 12470.38 66.58 54906.60 88888.00 2012-04-23 18:16:48.625 114 12470.25 66.58 54906.60 88888.00 2012-04-23 18:16:48.750 114 12470.17 66.60 54906.57 88888.00 2012-04-23 18:16:48.875 114 12470.23 66.60 54906.60 88888.00 2012-04-23 18:16:49.000 114 12470.27 66.60 54906.60 88888.00 2012-04-23 18:16:49.125 114 12470.25 66.62 54906.62 88888.00 2012-04-23 18:16:49.250 114 12470.15 66.60 54906.62 88888.00 2012-04-23 18:16:49.375 114 12470.20 66.62 54906.62 88888.00 2012-04-23 18:16:49.500 114 12470.17 66.62 54906.60 88888.00 2012-04-23 18:16:49.625 114 12470.12 66.65 54906.62 88888.00 2012-04-23 18:16:49.750 114 12470.05 66.65 54906.65 88888.00 2012-04-23 18:16:49.875 114 12469.98 66.65 54906.62 88888.00 2012-04-23 18:16:50.000 114 12469.98 66.67 54906.60 88888.00 2012-04-23 18:16:50.125 114 12470.02 66.70 54906.62 88888.00 2012-04-23 18:16:50.250 114 12470.05 66.67 54906.62 88888.00 2012-04-23 18:16:50.375 114 12470.05 66.65 54906.62 88888.00 2012-04-23 18:16:50.500 114 12469.95 66.70 54906.62 88888.00 2012-04-23 18:16:50.625 114 12469.92 66.72 54906.65 88888.00 2012-04-23 18:16:50.750 114 12469.90 66.72 54906.62 88888.00 2012-04-23 18:16:50.875 114 12469.88 66.72 54906.62 88888.00 2012-04-23 18:16:51.000 114 12469.92 66.72 54906.65 88888.00 2012-04-23 18:16:51.125 114 12469.92 66.75 54906.68 88888.00 2012-04-23 18:16:51.250 114 12469.88 66.78 54906.65 88888.00 2012-04-23 18:16:51.375 114 12469.85 66.72 54906.60 88888.00 2012-04-23 18:16:51.500 114 12469.80 66.75 54906.62 88888.00 2012-04-23 18:16:51.625 114 12469.77 66.78 54906.65 88888.00 2012-04-23 18:16:51.750 114 12469.77 66.78 54906.62 88888.00 2012-04-23 18:16:51.875 114 12469.80 66.78 54906.60 88888.00 2012-04-23 18:16:52.000 114 12469.85 66.78 54906.60 88888.00 2012-04-23 18:16:52.125 114 12469.85 66.80 54906.60 88888.00 2012-04-23 18:16:52.250 114 12469.90 66.80 54906.62 88888.00 2012-04-23 18:16:52.375 114 12469.85 66.83 54906.60 88888.00 2012-04-23 18:16:52.500 114 12469.80 66.83 54906.60 88888.00 2012-04-23 18:16:52.625 114 12469.83 66.85 54906.60 88888.00 2012-04-23 18:16:52.750 114 12469.80 66.88 54906.62 88888.00 2012-04-23 18:16:52.875 114 12469.80 66.88 54906.62 88888.00 2012-04-23 18:16:53.000 114 12469.80 66.85 54906.62 88888.00 2012-04-23 18:16:53.125 114 12469.80 66.85 54906.62 88888.00 2012-04-23 18:16:53.250 114 12469.70 66.85 54906.62 88888.00 2012-04-23 18:16:53.375 114 12469.65 66.83 54906.62 88888.00 2012-04-23 18:16:53.500 114 12469.62 66.85 54906.65 88888.00 2012-04-23 18:16:53.625 114 12469.60 66.88 54906.62 88888.00 2012-04-23 18:16:53.750 114 12469.60 66.90 54906.65 88888.00 2012-04-23 18:16:53.875 114 12469.67 66.92 54906.65 88888.00 2012-04-23 18:16:54.000 114 12469.67 66.92 54906.60 88888.00 2012-04-23 18:16:54.125 114 12469.67 66.90 54906.60 88888.00 2012-04-23 18:16:54.250 114 12469.65 66.95 54906.60 88888.00 2012-04-23 18:16:54.375 114 12469.65 67.00 54906.62 88888.00 2012-04-23 18:16:54.500 114 12469.58 67.00 54906.65 88888.00 2012-04-23 18:16:54.625 114 12469.58 66.97 54906.62 88888.00 2012-04-23 18:16:54.750 114 12469.55 66.97 54906.62 88888.00 2012-04-23 18:16:54.875 114 12469.55 66.95 54906.62 88888.00 2012-04-23 18:16:55.000 114 12469.52 66.97 54906.60 88888.00 2012-04-23 18:16:55.125 114 12469.55 66.97 54906.62 88888.00 2012-04-23 18:16:55.250 114 12469.52 66.97 54906.68 88888.00 2012-04-23 18:16:55.375 114 12469.58 67.00 54906.65 88888.00 2012-04-23 18:16:55.500 114 12469.58 66.95 54906.65 88888.00 2012-04-23 18:16:55.625 114 12469.58 67.03 54906.65 88888.00 2012-04-23 18:16:55.750 114 12469.52 67.03 54906.65 88888.00 2012-04-23 18:16:55.875 114 12469.48 67.05 54906.60 88888.00 2012-04-23 18:16:56.000 114 12469.45 67.03 54906.60 88888.00 2012-04-23 18:16:56.125 114 12469.38 67.03 54906.62 88888.00 2012-04-23 18:16:56.250 114 12469.35 67.03 54906.62 88888.00 2012-04-23 18:16:56.375 114 12469.45 67.05 54906.62 88888.00 2012-04-23 18:16:56.500 114 12469.48 67.05 54906.62 88888.00 2012-04-23 18:16:56.625 114 12469.50 67.05 54906.60 88888.00 2012-04-23 18:16:56.750 114 12469.55 67.10 54906.65 88888.00 2012-04-23 18:16:56.875 114 12469.52 67.10 54906.65 88888.00 2012-04-23 18:16:57.000 114 12469.45 67.08 54906.62 88888.00 2012-04-23 18:16:57.125 114 12469.42 67.12 54906.65 88888.00 2012-04-23 18:16:57.250 114 12469.40 67.12 54906.68 88888.00 2012-04-23 18:16:57.375 114 12469.40 67.12 54906.65 88888.00 2012-04-23 18:16:57.500 114 12469.33 67.12 54906.65 88888.00 2012-04-23 18:16:57.625 114 12469.23 67.15 54906.68 88888.00 2012-04-23 18:16:57.750 114 12469.23 67.15 54906.65 88888.00 2012-04-23 18:16:57.875 114 12469.27 67.17 54906.65 88888.00 2012-04-23 18:16:58.000 114 12469.27 67.15 54906.62 88888.00 2012-04-23 18:16:58.125 114 12469.27 67.12 54906.65 88888.00 2012-04-23 18:16:58.250 114 12469.23 67.17 54906.65 88888.00 2012-04-23 18:16:58.375 114 12469.25 67.15 54906.65 88888.00 2012-04-23 18:16:58.500 114 12469.23 67.15 54906.62 88888.00 2012-04-23 18:16:58.625 114 12469.25 67.17 54906.65 88888.00 2012-04-23 18:16:58.750 114 12469.23 67.20 54906.62 88888.00 2012-04-23 18:16:58.875 114 12469.17 67.20 54906.65 88888.00 2012-04-23 18:16:59.000 114 12469.17 67.20 54906.62 88888.00 2012-04-23 18:16:59.125 114 12469.17 67.20 54906.65 88888.00 2012-04-23 18:16:59.250 114 12469.17 67.22 54906.62 88888.00 2012-04-23 18:16:59.375 114 12469.23 67.22 54906.62 88888.00 2012-04-23 18:16:59.500 114 12469.15 67.22 54906.62 88888.00 2012-04-23 18:16:59.625 114 12469.15 67.22 54906.62 88888.00 2012-04-23 18:16:59.750 114 12469.23 67.25 54906.62 88888.00 2012-04-23 18:16:59.875 114 12469.25 67.28 54906.60 88888.00 2012-04-23 18:17:00.000 114 12469.17 67.25 54906.60 88888.00 2012-04-23 18:17:00.125 114 12469.12 67.28 54906.60 88888.00 2012-04-23 18:17:00.250 114 12469.08 67.25 54906.62 88888.00 2012-04-23 18:17:00.375 114 12469.12 67.30 54906.62 88888.00 2012-04-23 18:17:00.500 114 12469.15 67.33 54906.60 88888.00 2012-04-23 18:17:00.625 114 12469.12 67.35 54906.60 88888.00 2012-04-23 18:17:00.750 114 12469.12 67.33 54906.60 88888.00 2012-04-23 18:17:00.875 114 12469.12 67.33 54906.62 88888.00 2012-04-23 18:17:01.000 114 12469.12 67.33 54906.62 88888.00 2012-04-23 18:17:01.125 114 12469.08 67.35 54906.62 88888.00 2012-04-23 18:17:01.250 114 12469.05 67.40 54906.65 88888.00 2012-04-23 18:17:01.375 114 12469.12 67.40 54906.60 88888.00 2012-04-23 18:17:01.500 114 12469.15 67.40 54906.60 88888.00 2012-04-23 18:17:01.625 114 12469.12 67.42 54906.62 88888.00 2012-04-23 18:17:01.750 114 12469.08 67.42 54906.60 88888.00 2012-04-23 18:17:01.875 114 12469.10 67.42 54906.60 88888.00 2012-04-23 18:17:02.000 114 12469.15 67.42 54906.62 88888.00 2012-04-23 18:17:02.125 114 12469.17 67.45 54906.68 88888.00 2012-04-23 18:17:02.250 114 12469.15 67.45 54906.62 88888.00 2012-04-23 18:17:02.375 114 12469.20 67.45 54906.60 88888.00 2012-04-23 18:17:02.500 114 12469.25 67.47 54906.60 88888.00 2012-04-23 18:17:02.625 114 12469.23 67.47 54906.60 88888.00 2012-04-23 18:17:02.750 114 12469.17 67.50 54906.60 88888.00 2012-04-23 18:17:02.875 114 12469.20 67.55 54906.62 88888.00 2012-04-23 18:17:03.000 114 12469.17 67.58 54906.62 88888.00 2012-04-23 18:17:03.125 114 12469.12 67.55 54906.60 88888.00 2012-04-23 18:17:03.250 114 12469.10 67.55 54906.60 88888.00 2012-04-23 18:17:03.375 114 12469.12 67.58 54906.62 88888.00 2012-04-23 18:17:03.500 114 12469.12 67.60 54906.62 88888.00 2012-04-23 18:17:03.625 114 12469.12 67.60 54906.65 88888.00 2012-04-23 18:17:03.750 114 12469.15 67.60 54906.60 88888.00 2012-04-23 18:17:03.875 114 12469.17 67.58 54906.62 88888.00 2012-04-23 18:17:04.000 114 12469.12 67.60 54906.62 88888.00 2012-04-23 18:17:04.125 114 12469.10 67.62 54906.62 88888.00 2012-04-23 18:17:04.250 114 12469.02 67.62 54906.62 88888.00 2012-04-23 18:17:04.375 114 12469.08 67.58 54906.60 88888.00 2012-04-23 18:17:04.500 114 12469.10 67.58 54906.60 88888.00 2012-04-23 18:17:04.625 114 12469.08 67.62 54906.60 88888.00 2012-04-23 18:17:04.750 114 12469.08 67.62 54906.60 88888.00 2012-04-23 18:17:04.875 114 12469.10 67.67 54906.60 88888.00 2012-04-23 18:17:05.000 114 12469.10 67.67 54906.60 88888.00 2012-04-23 18:17:05.125 114 12469.12 67.65 54906.57 88888.00 2012-04-23 18:17:05.250 114 12469.10 67.67 54906.60 88888.00 2012-04-23 18:17:05.375 114 12469.10 67.67 54906.60 88888.00 2012-04-23 18:17:05.500 114 12469.05 67.70 54906.60 88888.00 2012-04-23 18:17:05.625 114 12469.00 67.67 54906.57 88888.00 2012-04-23 18:17:05.750 114 12469.00 67.67 54906.60 88888.00 2012-04-23 18:17:05.875 114 12469.00 67.70 54906.60 88888.00 2012-04-23 18:17:06.000 114 12469.02 67.70 54906.60 88888.00 2012-04-23 18:17:06.125 114 12469.02 67.67 54906.60 88888.00 2012-04-23 18:17:06.250 114 12468.95 67.70 54906.57 88888.00 2012-04-23 18:17:06.375 114 12468.98 67.70 54906.60 88888.00 2012-04-23 18:17:06.500 114 12469.05 67.70 54906.57 88888.00 2012-04-23 18:17:06.625 114 12469.02 67.70 54906.57 88888.00 2012-04-23 18:17:06.750 114 12468.98 67.70 54906.57 88888.00 2012-04-23 18:17:06.875 114 12468.98 67.70 54906.55 88888.00 2012-04-23 18:17:07.000 114 12469.02 67.72 54906.55 88888.00 2012-04-23 18:17:07.125 114 12469.02 67.72 54906.55 88888.00 2012-04-23 18:17:07.250 114 12469.02 67.70 54906.57 88888.00 2012-04-23 18:17:07.375 114 12469.10 67.72 54906.57 88888.00 2012-04-23 18:17:07.500 114 12469.12 67.75 54906.57 88888.00 2012-04-23 18:17:07.625 114 12469.10 67.75 54906.60 88888.00 2012-04-23 18:17:07.750 114 12469.05 67.72 54906.60 88888.00 2012-04-23 18:17:07.875 114 12469.08 67.75 54906.60 88888.00 2012-04-23 18:17:08.000 114 12469.12 67.75 54906.57 88888.00 2012-04-23 18:17:08.125 114 12469.12 67.75 54906.57 88888.00 2012-04-23 18:17:08.250 114 12469.08 67.75 54906.55 88888.00 2012-04-23 18:17:08.375 114 12469.10 67.75 54906.55 88888.00 2012-04-23 18:17:08.500 114 12469.10 67.75 54906.53 88888.00 2012-04-23 18:17:08.625 114 12469.10 67.75 54906.55 88888.00 2012-04-23 18:17:08.750 114 12469.05 67.70 54906.57 88888.00 2012-04-23 18:17:08.875 114 12468.95 67.72 54906.57 88888.00 2012-04-23 18:17:09.000 114 12469.02 67.72 54906.57 88888.00 2012-04-23 18:17:09.125 114 12469.02 67.75 54906.55 88888.00 2012-04-23 18:17:09.250 114 12468.98 67.70 54906.57 88888.00 2012-04-23 18:17:09.375 114 12469.05 67.75 54906.57 88888.00 2012-04-23 18:17:09.500 114 12469.05 67.72 54906.57 88888.00 2012-04-23 18:17:09.625 114 12469.02 67.72 54906.57 88888.00 2012-04-23 18:17:09.750 114 12469.05 67.75 54906.60 88888.00 2012-04-23 18:17:09.875 114 12469.08 67.78 54906.57 88888.00 2012-04-23 18:17:10.000 114 12469.05 67.75 54906.53 88888.00 2012-04-23 18:17:10.125 114 12469.02 67.75 54906.55 88888.00 2012-04-23 18:17:10.250 114 12468.92 67.75 54906.55 88888.00 2012-04-23 18:17:10.375 114 12468.95 67.75 54906.55 88888.00 2012-04-23 18:17:10.500 114 12468.90 67.78 54906.55 88888.00 2012-04-23 18:17:10.625 114 12468.90 67.78 54906.57 88888.00 2012-04-23 18:17:10.750 114 12468.90 67.80 54906.55 88888.00 2012-04-23 18:17:10.875 114 12468.92 67.78 54906.55 88888.00 2012-04-23 18:17:11.000 114 12468.92 67.80 54906.55 88888.00 2012-04-23 18:17:11.125 114 12468.92 67.80 54906.57 88888.00 2012-04-23 18:17:11.250 114 12468.95 67.80 54906.55 88888.00 2012-04-23 18:17:11.375 114 12469.02 67.80 54906.57 88888.00 2012-04-23 18:17:11.500 114 12469.00 67.78 54906.53 88888.00 2012-04-23 18:17:11.625 114 12468.98 67.78 54906.55 88888.00 2012-04-23 18:17:11.750 114 12468.95 67.78 54906.53 88888.00 2012-04-23 18:17:11.875 114 12469.00 67.78 54906.50 88888.00 2012-04-23 18:17:12.000 114 12469.02 67.80 54906.53 88888.00 2012-04-23 18:17:12.125 114 12469.02 67.78 54906.53 88888.00 2012-04-23 18:17:12.250 114 12469.00 67.78 54906.55 88888.00 2012-04-23 18:17:12.375 114 12469.02 67.83 54906.55 88888.00 2012-04-23 18:17:12.500 114 12469.00 67.83 54906.55 88888.00 2012-04-23 18:17:12.625 114 12469.00 67.83 54906.55 88888.00 2012-04-23 18:17:12.750 114 12469.02 67.83 54906.55 88888.00 2012-04-23 18:17:12.875 114 12469.02 67.83 54906.57 88888.00 2012-04-23 18:17:13.000 114 12469.00 67.85 54906.55 88888.00 2012-04-23 18:17:13.125 114 12469.02 67.85 54906.55 88888.00 2012-04-23 18:17:13.250 114 12468.98 67.83 54906.57 88888.00 2012-04-23 18:17:13.375 114 12469.02 67.83 54906.55 88888.00 2012-04-23 18:17:13.500 114 12469.02 67.85 54906.55 88888.00 2012-04-23 18:17:13.625 114 12468.95 67.85 54906.55 88888.00 2012-04-23 18:17:13.750 114 12468.95 67.85 54906.55 88888.00 2012-04-23 18:17:13.875 114 12468.95 67.85 54906.57 88888.00 2012-04-23 18:17:14.000 114 12468.98 67.85 54906.57 88888.00 2012-04-23 18:17:14.125 114 12469.00 67.85 54906.60 88888.00 2012-04-23 18:17:14.250 114 12468.98 67.83 54906.57 88888.00 2012-04-23 18:17:14.375 114 12468.95 67.85 54906.55 88888.00 2012-04-23 18:17:14.500 114 12468.85 67.90 54906.55 88888.00 2012-04-23 18:17:14.625 114 12468.77 67.88 54906.55 88888.00 2012-04-23 18:17:14.750 114 12468.88 67.85 54906.53 88888.00 2012-04-23 18:17:14.875 114 12468.92 67.85 54906.55 88888.00 2012-04-23 18:17:15.000 114 12468.95 67.85 54906.53 88888.00 2012-04-23 18:17:15.125 114 12468.90 67.88 54906.53 88888.00 2012-04-23 18:17:15.250 114 12468.85 67.88 54906.53 88888.00 2012-04-23 18:17:15.375 114 12468.90 67.88 54906.53 88888.00 2012-04-23 18:17:15.500 114 12469.00 67.85 54906.53 88888.00 2012-04-23 18:17:15.625 114 12468.98 67.85 54906.53 88888.00 2012-04-23 18:17:15.750 114 12468.92 67.83 54906.53 88888.00 2012-04-23 18:17:15.875 114 12468.85 67.83 54906.55 88888.00 2012-04-23 18:17:16.000 114 12468.85 67.83 54906.55 88888.00 2012-04-23 18:17:16.125 114 12468.85 67.83 54906.55 88888.00 2012-04-23 18:17:16.250 114 12468.83 67.83 54906.57 88888.00 2012-04-23 18:17:16.375 114 12468.85 67.83 54906.55 88888.00 2012-04-23 18:17:16.500 114 12468.88 67.85 54906.55 88888.00 2012-04-23 18:17:16.625 114 12468.85 67.85 54906.55 88888.00 2012-04-23 18:17:16.750 114 12468.80 67.85 54906.57 88888.00 2012-04-23 18:17:16.875 114 12468.85 67.85 54906.57 88888.00 2012-04-23 18:17:17.000 114 12468.83 67.88 54906.55 88888.00 2012-04-23 18:17:17.125 114 12468.75 67.90 54906.55 88888.00 2012-04-23 18:17:17.250 114 12468.73 67.88 54906.57 88888.00 2012-04-23 18:17:17.375 114 12468.83 67.90 54906.57 88888.00 2012-04-23 18:17:17.500 114 12468.83 67.88 54906.55 88888.00 2012-04-23 18:17:17.625 114 12468.75 67.85 54906.57 88888.00 2012-04-23 18:17:17.750 114 12468.77 67.85 54906.55 88888.00 2012-04-23 18:17:17.875 114 12468.85 67.83 54906.55 88888.00 2012-04-23 18:17:18.000 114 12468.90 67.85 54906.55 88888.00 2012-04-23 18:17:18.125 114 12468.77 67.80 54906.55 88888.00 2012-04-23 18:17:18.250 114 12468.75 67.80 54906.57 88888.00 2012-04-23 18:17:18.375 114 12468.77 67.83 54906.57 88888.00 2012-04-23 18:17:18.500 114 12468.83 67.83 54906.53 88888.00 2012-04-23 18:17:18.625 114 12468.83 67.80 54906.53 88888.00 2012-04-23 18:17:18.750 114 12468.75 67.80 54906.55 88888.00 2012-04-23 18:17:18.875 114 12468.73 67.83 54906.57 88888.00 2012-04-23 18:17:19.000 114 12468.73 67.83 54906.55 88888.00 2012-04-23 18:17:19.125 114 12468.70 67.80 54906.55 88888.00 2012-04-23 18:17:19.250 114 12468.70 67.78 54906.55 88888.00 2012-04-23 18:17:19.375 114 12468.77 67.80 54906.55 88888.00 2012-04-23 18:17:19.500 114 12468.70 67.80 54906.57 88888.00 2012-04-23 18:17:19.625 114 12468.65 67.83 54906.57 88888.00 2012-04-23 18:17:19.750 114 12468.62 67.80 54906.57 88888.00 2012-04-23 18:17:19.875 114 12468.65 67.80 54906.60 88888.00 2012-04-23 18:17:20.000 114 12468.62 67.78 54906.57 88888.00 2012-04-23 18:17:20.125 114 12468.60 67.78 54906.57 88888.00 2012-04-23 18:17:20.250 114 12468.60 67.72 54906.57 88888.00 2012-04-23 18:17:20.375 114 12468.58 67.72 54906.57 88888.00 2012-04-23 18:17:20.500 114 12468.58 67.75 54906.60 88888.00 2012-04-23 18:17:20.625 114 12468.60 67.75 54906.60 88888.00 2012-04-23 18:17:20.750 114 12468.70 67.75 54906.62 88888.00 2012-04-23 18:17:20.875 114 12468.75 67.75 54906.60 88888.00 2012-04-23 18:17:21.000 114 12468.73 67.70 54906.62 88888.00 2012-04-23 18:17:21.125 114 12468.70 67.70 54906.62 88888.00 2012-04-23 18:17:21.250 114 12468.62 67.67 54906.57 88888.00 2012-04-23 18:17:21.375 114 12468.62 67.70 54906.60 88888.00 2012-04-23 18:17:21.500 114 12468.60 67.70 54906.62 88888.00 2012-04-23 18:17:21.625 114 12468.60 67.67 54906.62 88888.00 2012-04-23 18:17:21.750 114 12468.55 67.67 54906.60 88888.00 2012-04-23 18:17:21.875 114 12468.58 67.67 54906.57 88888.00 2012-04-23 18:17:22.000 114 12468.65 67.67 54906.60 88888.00 2012-04-23 18:17:22.125 114 12468.60 67.65 54906.57 88888.00 2012-04-23 18:17:22.250 114 12468.45 67.65 54906.60 88888.00 2012-04-23 18:17:22.375 114 12468.50 67.67 54906.62 88888.00 2012-04-23 18:17:22.500 114 12468.55 67.70 54906.62 88888.00 2012-04-23 18:17:22.625 114 12468.58 67.67 54906.62 88888.00 2012-04-23 18:17:22.750 114 12468.52 67.67 54906.62 88888.00 2012-04-23 18:17:22.875 114 12468.52 67.67 54906.62 88888.00 2012-04-23 18:17:23.000 114 12468.55 67.70 54906.62 88888.00 2012-04-23 18:17:23.125 114 12468.58 67.67 54906.57 88888.00 2012-04-23 18:17:23.250 114 12468.55 67.62 54906.57 88888.00 2012-04-23 18:17:23.375 114 12468.55 67.65 54906.57 88888.00 2012-04-23 18:17:23.500 114 12468.48 67.67 54906.57 88888.00 2012-04-23 18:17:23.625 114 12468.45 67.67 54906.57 88888.00 2012-04-23 18:17:23.750 114 12468.45 67.65 54906.57 88888.00 2012-04-23 18:17:23.875 114 12468.50 67.65 54906.60 88888.00 2012-04-23 18:17:24.000 114 12468.55 67.60 54906.57 88888.00 2012-04-23 18:17:24.125 114 12468.60 67.62 54906.60 88888.00 2012-04-23 18:17:24.250 114 12468.58 67.62 54906.62 88888.00 2012-04-23 18:17:24.375 114 12468.60 67.62 54906.65 88888.00 2012-04-23 18:17:24.500 114 12468.52 67.62 54906.62 88888.00 2012-04-23 18:17:24.625 114 12468.45 67.62 54906.65 88888.00 2012-04-23 18:17:24.750 114 12468.42 67.62 54906.65 88888.00 2012-04-23 18:17:24.875 114 12468.42 67.60 54906.62 88888.00 2012-04-23 18:17:25.000 114 12468.48 67.60 54906.60 88888.00 2012-04-23 18:17:25.125 114 12468.45 67.60 54906.62 88888.00 2012-04-23 18:17:25.250 114 12468.42 67.58 54906.65 88888.00 2012-04-23 18:17:25.375 114 12468.52 67.58 54906.65 88888.00 2012-04-23 18:17:25.500 114 12468.58 67.60 54906.65 88888.00 2012-04-23 18:17:25.625 114 12468.55 67.60 54906.62 88888.00 2012-04-23 18:17:25.750 114 12468.50 67.58 54906.62 88888.00 2012-04-23 18:17:25.875 114 12468.42 67.58 54906.65 88888.00 2012-04-23 18:17:26.000 114 12468.38 67.60 54906.62 88888.00 2012-04-23 18:17:26.125 114 12468.33 67.60 54906.62 88888.00 2012-04-23 18:17:26.250 114 12468.35 67.58 54906.62 88888.00 2012-04-23 18:17:26.375 114 12468.35 67.58 54906.65 88888.00 2012-04-23 18:17:26.500 114 12468.35 67.55 54906.62 88888.00 2012-04-23 18:17:26.625 114 12468.33 67.55 54906.62 88888.00 2012-04-23 18:17:26.750 114 12468.40 67.60 54906.65 88888.00 2012-04-23 18:17:26.875 114 12468.40 67.60 54906.65 88888.00 2012-04-23 18:17:27.000 114 12468.38 67.58 54906.68 88888.00 2012-04-23 18:17:27.125 114 12468.33 67.55 54906.62 88888.00 2012-04-23 18:17:27.250 114 12468.27 67.50 54906.60 88888.00 2012-04-23 18:17:27.375 114 12468.30 67.50 54906.62 88888.00 2012-04-23 18:17:27.500 114 12468.33 67.53 54906.62 88888.00 2012-04-23 18:17:27.625 114 12468.38 67.53 54906.62 88888.00 2012-04-23 18:17:27.750 114 12468.35 67.53 54906.65 88888.00 2012-04-23 18:17:27.875 114 12468.30 67.50 54906.62 88888.00 2012-04-23 18:17:28.000 114 12468.23 67.45 54906.60 88888.00 2012-04-23 18:17:28.125 114 12468.15 67.45 54906.62 88888.00 2012-04-23 18:17:28.250 114 12468.12 67.45 54906.65 88888.00 2012-04-23 18:17:28.375 114 12468.15 67.47 54906.65 88888.00 2012-04-23 18:17:28.500 114 12468.23 67.45 54906.68 88888.00 2012-04-23 18:17:28.625 114 12468.30 67.47 54906.68 88888.00 2012-04-23 18:17:28.750 114 12468.33 67.45 54906.62 88888.00 2012-04-23 18:17:28.875 114 12468.27 67.42 54906.62 88888.00 2012-04-23 18:17:29.000 114 12468.20 67.42 54906.60 88888.00 2012-04-23 18:17:29.125 114 12468.20 67.40 54906.62 88888.00 2012-04-23 18:17:29.250 114 12468.20 67.40 54906.65 88888.00 2012-04-23 18:17:29.375 114 12468.20 67.40 54906.62 88888.00 2012-04-23 18:17:29.500 114 12468.20 67.42 54906.62 88888.00 2012-04-23 18:17:29.625 114 12468.20 67.42 54906.62 88888.00 2012-04-23 18:17:29.750 114 12468.20 67.40 54906.65 88888.00 2012-04-23 18:17:29.875 114 12468.23 67.40 54906.65 88888.00 2012-04-23 18:17:30.000 114 12468.23 67.42 54906.62 88888.00 2012-04-23 18:17:30.125 114 12468.27 67.42 54906.65 88888.00 2012-04-23 18:17:30.250 114 12468.23 67.40 54906.65 88888.00 2012-04-23 18:17:30.375 114 12468.25 67.38 54906.65 88888.00 2012-04-23 18:17:30.500 114 12468.25 67.38 54906.62 88888.00 2012-04-23 18:17:30.625 114 12468.27 67.38 54906.60 88888.00 2012-04-23 18:17:30.750 114 12468.30 67.38 54906.62 88888.00 2012-04-23 18:17:30.875 114 12468.25 67.38 54906.60 88888.00 2012-04-23 18:17:31.000 114 12468.20 67.40 54906.60 88888.00 2012-04-23 18:17:31.125 114 12468.17 67.40 54906.62 88888.00 2012-04-23 18:17:31.250 114 12468.15 67.35 54906.62 88888.00 2012-04-23 18:17:31.375 114 12468.12 67.38 54906.65 88888.00 2012-04-23 18:17:31.500 114 12468.12 67.40 54906.68 88888.00 2012-04-23 18:17:31.625 114 12468.15 67.40 54906.68 88888.00 2012-04-23 18:17:31.750 114 12468.15 67.38 54906.65 88888.00 2012-04-23 18:17:31.875 114 12468.05 67.35 54906.62 88888.00 2012-04-23 18:17:32.000 114 12468.08 67.35 54906.62 88888.00 2012-04-23 18:17:32.125 114 12468.12 67.35 54906.68 88888.00 2012-04-23 18:17:32.250 114 12468.08 67.35 54906.65 88888.00 2012-04-23 18:17:32.375 114 12468.08 67.35 54906.65 88888.00 2012-04-23 18:17:32.500 114 12468.02 67.35 54906.62 88888.00 2012-04-23 18:17:32.625 114 12468.05 67.35 54906.60 88888.00 2012-04-23 18:17:32.750 114 12468.15 67.40 54906.62 88888.00 2012-04-23 18:17:32.875 114 12468.12 67.35 54906.60 88888.00 2012-04-23 18:17:33.000 114 12468.10 67.35 54906.62 88888.00 2012-04-23 18:17:33.125 114 12468.10 67.33 54906.65 88888.00 2012-04-23 18:17:33.250 114 12468.05 67.33 54906.62 88888.00 2012-04-23 18:17:33.375 114 12468.08 67.33 54906.62 88888.00 2012-04-23 18:17:33.500 114 12468.15 67.35 54906.62 88888.00 2012-04-23 18:17:33.625 114 12468.12 67.33 54906.62 88888.00 2012-04-23 18:17:33.750 114 12468.08 67.30 54906.62 88888.00 2012-04-23 18:17:33.875 114 12468.05 67.35 54906.62 88888.00 2012-04-23 18:17:34.000 114 12468.08 67.33 54906.60 88888.00 2012-04-23 18:17:34.125 114 12468.10 67.33 54906.62 88888.00 2012-04-23 18:17:34.250 114 12468.12 67.33 54906.62 88888.00 2012-04-23 18:17:34.375 114 12468.12 67.33 54906.62 88888.00 2012-04-23 18:17:34.500 114 12468.10 67.30 54906.62 88888.00 2012-04-23 18:17:34.625 114 12468.17 67.30 54906.62 88888.00 2012-04-23 18:17:34.750 114 12468.25 67.33 54906.62 88888.00 2012-04-23 18:17:34.875 114 12468.27 67.30 54906.57 88888.00 2012-04-23 18:17:35.000 114 12468.27 67.28 54906.60 88888.00 2012-04-23 18:17:35.125 114 12468.23 67.30 54906.62 88888.00 2012-04-23 18:17:35.250 114 12468.17 67.30 54906.60 88888.00 2012-04-23 18:17:35.375 114 12468.25 67.33 54906.60 88888.00 2012-04-23 18:17:35.500 114 12468.30 67.35 54906.62 88888.00 2012-04-23 18:17:35.625 114 12468.25 67.33 54906.62 88888.00 2012-04-23 18:17:35.750 114 12468.20 67.33 54906.62 88888.00 2012-04-23 18:17:35.875 114 12468.20 67.30 54906.62 88888.00 2012-04-23 18:17:36.000 114 12468.27 67.28 54906.60 88888.00 2012-04-23 18:17:36.125 114 12468.27 67.30 54906.60 88888.00 2012-04-23 18:17:36.250 114 12468.20 67.33 54906.62 88888.00 2012-04-23 18:17:36.375 114 12468.30 67.35 54906.62 88888.00 2012-04-23 18:17:36.500 114 12468.35 67.33 54906.62 88888.00 2012-04-23 18:17:36.625 114 12468.30 67.33 54906.62 88888.00 2012-04-23 18:17:36.750 114 12468.25 67.35 54906.62 88888.00 2012-04-23 18:17:36.875 114 12468.25 67.35 54906.65 88888.00 2012-04-23 18:17:37.000 114 12468.33 67.33 54906.60 88888.00 2012-04-23 18:17:37.125 114 12468.35 67.33 54906.62 88888.00 2012-04-23 18:17:37.250 114 12468.33 67.35 54906.62 88888.00 2012-04-23 18:17:37.375 114 12468.33 67.35 54906.62 88888.00 2012-04-23 18:17:37.500 114 12468.33 67.35 54906.62 88888.00 2012-04-23 18:17:37.625 114 12468.38 67.38 54906.65 88888.00 2012-04-23 18:17:37.750 114 12468.35 67.35 54906.62 88888.00 2012-04-23 18:17:37.875 114 12468.33 67.30 54906.62 88888.00 2012-04-23 18:17:38.000 114 12468.30 67.30 54906.62 88888.00 2012-04-23 18:17:38.125 114 12468.38 67.33 54906.65 88888.00 2012-04-23 18:17:38.250 114 12468.42 67.35 54906.68 88888.00 2012-04-23 18:17:38.375 114 12468.38 67.35 54906.62 88888.00 2012-04-23 18:17:38.500 114 12468.33 67.35 54906.60 88888.00 2012-04-23 18:17:38.625 114 12468.35 67.33 54906.62 88888.00 2012-04-23 18:17:38.750 114 12468.35 67.35 54906.60 88888.00 2012-04-23 18:17:38.875 114 12468.30 67.38 54906.60 88888.00 2012-04-23 18:17:39.000 114 12468.25 67.42 54906.57 88888.00 2012-04-23 18:17:39.125 114 12468.23 67.40 54906.60 88888.00 2012-04-23 18:17:39.250 114 12468.25 67.35 54906.60 88888.00 2012-04-23 18:17:39.375 114 12468.33 67.38 54906.62 88888.00 2012-04-23 18:17:39.500 114 12468.33 67.35 54906.62 88888.00 2012-04-23 18:17:39.625 114 12468.27 67.40 54906.62 88888.00 2012-04-23 18:17:39.750 114 12468.20 67.38 54906.60 88888.00 2012-04-23 18:17:39.875 114 12468.23 67.33 54906.60 88888.00 2012-04-23 18:17:40.000 114 12468.27 67.35 54906.60 88888.00 2012-04-23 18:17:40.125 114 12468.27 67.35 54906.60 88888.00 2012-04-23 18:17:40.250 114 12468.25 67.33 54906.62 88888.00 2012-04-23 18:17:40.375 114 12468.27 67.35 54906.60 88888.00 2012-04-23 18:17:40.500 114 12468.33 67.35 54906.62 88888.00 2012-04-23 18:17:40.625 114 12468.33 67.35 54906.62 88888.00 2012-04-23 18:17:40.750 114 12468.33 67.35 54906.62 88888.00 2012-04-23 18:17:40.875 114 12468.33 67.35 54906.62 88888.00 2012-04-23 18:17:41.000 114 12468.38 67.38 54906.62 88888.00 2012-04-23 18:17:41.125 114 12468.35 67.38 54906.62 88888.00 2012-04-23 18:17:41.250 114 12468.30 67.38 54906.65 88888.00 2012-04-23 18:17:41.375 114 12468.30 67.38 54906.65 88888.00 2012-04-23 18:17:41.500 114 12468.27 67.38 54906.62 88888.00 2012-04-23 18:17:41.625 114 12468.27 67.35 54906.65 88888.00 2012-04-23 18:17:41.750 114 12468.27 67.35 54906.65 88888.00 2012-04-23 18:17:41.875 114 12468.25 67.35 54906.68 88888.00 2012-04-23 18:17:42.000 114 12468.23 67.30 54906.62 88888.00 2012-04-23 18:17:42.125 114 12468.23 67.33 54906.62 88888.00 2012-04-23 18:17:42.250 114 12468.23 67.35 54906.60 88888.00 2012-04-23 18:17:42.375 114 12468.23 67.33 54906.60 88888.00 2012-04-23 18:17:42.500 114 12468.25 67.30 54906.62 88888.00 2012-04-23 18:17:42.625 114 12468.27 67.28 54906.65 88888.00 2012-04-23 18:17:42.750 114 12468.27 67.30 54906.65 88888.00 2012-04-23 18:17:42.875 114 12468.23 67.33 54906.65 88888.00 2012-04-23 18:17:43.000 114 12468.23 67.33 54906.68 88888.00 2012-04-23 18:17:43.125 114 12468.20 67.28 54906.68 88888.00 2012-04-23 18:17:43.250 114 12468.17 67.28 54906.68 88888.00 2012-04-23 18:17:43.375 114 12468.17 67.28 54906.65 88888.00 2012-04-23 18:17:43.500 114 12468.15 67.28 54906.65 88888.00 2012-04-23 18:17:43.625 114 12468.15 67.28 54906.68 88888.00 2012-04-23 18:17:43.750 114 12468.12 67.28 54906.68 88888.00 2012-04-23 18:17:43.875 114 12468.12 67.28 54906.68 88888.00 2012-04-23 18:17:44.000 114 12468.15 67.28 54906.68 88888.00 2012-04-23 18:17:44.125 114 12468.20 67.25 54906.68 88888.00 2012-04-23 18:17:44.250 114 12468.12 67.22 54906.68 88888.00 2012-04-23 18:17:44.375 114 12468.10 67.22 54906.68 88888.00 2012-04-23 18:17:44.500 114 12468.17 67.25 54906.68 88888.00 2012-04-23 18:17:44.625 114 12468.20 67.25 54906.70 88888.00 2012-04-23 18:17:44.750 114 12468.27 67.25 54906.65 88888.00 2012-04-23 18:17:44.875 114 12468.25 67.25 54906.68 88888.00 2012-04-23 18:17:45.000 114 12468.20 67.25 54906.68 88888.00 2012-04-23 18:17:45.125 114 12468.17 67.22 54906.70 88888.00 2012-04-23 18:17:45.250 114 12468.12 67.20 54906.68 88888.00 2012-04-23 18:17:45.375 114 12468.10 67.20 54906.65 88888.00 2012-04-23 18:17:45.500 114 12468.12 67.22 54906.65 88888.00 2012-04-23 18:17:45.625 114 12468.10 67.20 54906.68 88888.00 2012-04-23 18:17:45.750 114 12468.10 67.20 54906.70 88888.00 2012-04-23 18:17:45.875 114 12468.15 67.20 54906.68 88888.00 2012-04-23 18:17:46.000 114 12468.15 67.17 54906.68 88888.00 2012-04-23 18:17:46.125 114 12468.12 67.15 54906.70 88888.00 2012-04-23 18:17:46.250 114 12468.17 67.17 54906.70 88888.00 2012-04-23 18:17:46.375 114 12468.25 67.17 54906.70 88888.00 2012-04-23 18:17:46.500 114 12468.23 67.15 54906.72 88888.00 2012-04-23 18:17:46.625 114 12468.15 67.15 54906.72 88888.00 2012-04-23 18:17:46.750 114 12468.15 67.17 54906.72 88888.00 2012-04-23 18:17:46.875 114 12468.15 67.17 54906.72 88888.00 2012-04-23 18:17:47.000 114 12468.20 67.15 54906.70 88888.00 2012-04-23 18:17:47.125 114 12468.17 67.15 54906.75 88888.00 2012-04-23 18:17:47.250 114 12468.08 67.17 54906.72 88888.00 2012-04-23 18:17:47.375 114 12468.08 67.17 54906.72 88888.00 2012-04-23 18:17:47.500 114 12468.10 67.17 54906.75 88888.00 2012-04-23 18:17:47.625 114 12468.15 67.17 54906.75 88888.00 2012-04-23 18:17:47.750 114 12468.12 67.15 54906.72 88888.00 2012-04-23 18:17:47.875 114 12468.05 67.15 54906.75 88888.00 2012-04-23 18:17:48.000 114 12468.05 67.12 54906.75 88888.00 2012-04-23 18:17:48.125 114 12468.10 67.15 54906.78 88888.00 2012-04-23 18:17:48.250 114 12468.08 67.10 54906.75 88888.00 2012-04-23 18:17:48.375 114 12468.05 67.15 54906.75 88888.00 2012-04-23 18:17:48.500 114 12468.00 67.12 54906.75 88888.00 2012-04-23 18:17:48.625 114 12468.02 67.12 54906.72 88888.00 2012-04-23 18:17:48.750 114 12468.05 67.12 54906.72 88888.00 2012-04-23 18:17:48.875 114 12468.05 67.12 54906.72 88888.00 2012-04-23 18:17:49.000 114 12468.05 67.12 54906.75 88888.00 2012-04-23 18:17:49.125 114 12468.10 67.10 54906.78 88888.00 2012-04-23 18:17:49.250 114 12468.10 67.10 54906.75 88888.00 2012-04-23 18:17:49.375 114 12468.10 67.12 54906.75 88888.00 2012-04-23 18:17:49.500 114 12468.10 67.12 54906.72 88888.00 2012-04-23 18:17:49.625 114 12468.08 67.08 54906.75 88888.00 2012-04-23 18:17:49.750 114 12468.05 67.08 54906.78 88888.00 2012-04-23 18:17:49.875 114 12468.02 67.10 54906.80 88888.00 2012-04-23 18:17:50.000 114 12468.00 67.08 54906.78 88888.00 2012-04-23 18:17:50.125 114 12467.98 67.05 54906.72 88888.00 2012-04-23 18:17:50.250 114 12467.95 67.05 54906.72 88888.00 2012-04-23 18:17:50.375 114 12467.98 67.05 54906.72 88888.00 2012-04-23 18:17:50.500 114 12467.92 67.03 54906.75 88888.00 2012-04-23 18:17:50.625 114 12467.90 67.08 54906.78 88888.00 2012-04-23 18:17:50.750 114 12467.88 67.08 54906.78 88888.00 2012-04-23 18:17:50.875 114 12467.85 67.05 54906.78 88888.00 2012-04-23 18:17:51.000 114 12467.80 67.05 54906.78 88888.00 2012-04-23 18:17:51.125 114 12467.83 67.10 54906.78 88888.00 2012-04-23 18:17:51.250 114 12467.83 67.10 54906.78 88888.00 2012-04-23 18:17:51.375 114 12467.85 67.08 54906.75 88888.00 2012-04-23 18:17:51.500 114 12467.83 67.00 54906.75 88888.00 2012-04-23 18:17:51.625 114 12467.75 67.03 54906.75 88888.00 2012-04-23 18:17:51.750 114 12467.80 67.05 54906.78 88888.00 2012-04-23 18:17:51.875 114 12467.83 67.03 54906.80 88888.00 2012-04-23 18:17:52.000 114 12467.80 67.03 54906.80 88888.00 2012-04-23 18:17:52.125 114 12467.75 67.03 54906.80 88888.00 2012-04-23 18:17:52.250 114 12467.70 67.00 54906.80 88888.00 2012-04-23 18:17:52.375 114 12467.70 66.97 54906.78 88888.00 2012-04-23 18:17:52.500 114 12467.75 67.00 54906.78 88888.00 2012-04-23 18:17:52.625 114 12467.77 67.03 54906.80 88888.00 2012-04-23 18:17:52.750 114 12467.73 67.05 54906.80 88888.00 2012-04-23 18:17:52.875 114 12467.70 67.08 54906.80 88888.00 2012-04-23 18:17:53.000 114 12467.73 67.05 54906.78 88888.00 2012-04-23 18:17:53.125 114 12467.70 67.00 54906.78 88888.00 2012-04-23 18:17:53.250 114 12467.67 67.03 54906.82 88888.00 2012-04-23 18:17:53.375 114 12467.70 67.05 54906.82 88888.00 2012-04-23 18:17:53.500 114 12467.67 67.05 54906.78 88888.00 2012-04-23 18:17:53.625 114 12467.62 67.00 54906.75 88888.00 2012-04-23 18:17:53.750 114 12467.58 66.97 54906.80 88888.00 2012-04-23 18:17:53.875 114 12467.55 67.00 54906.82 88888.00 2012-04-23 18:17:54.000 114 12467.60 67.03 54906.85 88888.00 2012-04-23 18:17:54.125 114 12467.58 67.00 54906.80 88888.00 2012-04-23 18:17:54.250 114 12467.52 66.97 54906.80 88888.00 2012-04-23 18:17:54.375 114 12467.58 67.00 54906.78 88888.00 2012-04-23 18:17:54.500 114 12467.55 67.03 54906.80 88888.00 2012-04-23 18:17:54.625 114 12467.52 67.03 54906.82 88888.00 2012-04-23 18:17:54.750 114 12467.55 67.00 54906.80 88888.00 2012-04-23 18:17:54.875 114 12467.52 67.03 54906.85 88888.00 2012-04-23 18:17:55.000 114 12467.45 67.00 54906.82 88888.00 2012-04-23 18:17:55.125 114 12467.48 67.03 54906.85 88888.00 2012-04-23 18:17:55.250 114 12467.45 66.97 54906.88 88888.00 2012-04-23 18:17:55.375 114 12467.45 66.95 54906.82 88888.00 2012-04-23 18:17:55.500 114 12467.45 66.97 54906.85 88888.00 2012-04-23 18:17:55.625 114 12467.40 67.00 54906.85 88888.00 2012-04-23 18:17:55.750 114 12467.42 66.97 54906.88 88888.00 2012-04-23 18:17:55.875 114 12467.40 67.00 54906.88 88888.00 2012-04-23 18:17:56.000 114 12467.33 67.03 54906.85 88888.00 2012-04-23 18:17:56.125 114 12467.35 67.05 54906.85 88888.00 2012-04-23 18:17:56.250 114 12467.35 67.03 54906.90 88888.00 2012-04-23 18:17:56.375 114 12467.33 67.00 54906.88 88888.00 2012-04-23 18:17:56.500 114 12467.25 66.95 54906.88 88888.00 2012-04-23 18:17:56.625 114 12467.27 66.95 54906.88 88888.00 2012-04-23 18:17:56.750 114 12467.25 66.97 54906.88 88888.00 2012-04-23 18:17:56.875 114 12467.25 67.00 54906.90 88888.00 2012-04-23 18:17:57.000 114 12467.27 66.97 54906.88 88888.00 2012-04-23 18:17:57.125 114 12467.25 66.97 54906.88 88888.00 2012-04-23 18:17:57.250 114 12467.27 66.97 54906.90 88888.00 2012-04-23 18:17:57.375 114 12467.27 66.97 54906.90 88888.00 2012-04-23 18:17:57.500 114 12467.27 66.97 54906.93 88888.00 2012-04-23 18:17:57.625 114 12467.23 66.97 54906.90 88888.00 2012-04-23 18:17:57.750 114 12467.15 66.95 54906.90 88888.00 2012-04-23 18:17:57.875 114 12467.17 66.95 54906.88 88888.00 2012-04-23 18:17:58.000 114 12467.17 66.95 54906.93 88888.00 2012-04-23 18:17:58.125 114 12467.15 66.95 54906.93 88888.00 2012-04-23 18:17:58.250 114 12467.08 66.95 54906.93 88888.00 2012-04-23 18:17:58.375 114 12467.08 66.97 54906.90 88888.00 2012-04-23 18:17:58.500 114 12467.10 66.95 54906.88 88888.00 2012-04-23 18:17:58.625 114 12467.10 66.95 54906.93 88888.00 2012-04-23 18:17:58.750 114 12467.08 66.95 54906.95 88888.00 2012-04-23 18:17:58.875 114 12467.02 66.95 54906.95 88888.00 2012-04-23 18:17:59.000 114 12467.08 66.95 54906.97 88888.00 2012-04-23 18:17:59.125 114 12467.08 66.92 54906.97 88888.00 2012-04-23 18:17:59.250 114 12467.00 66.90 54906.95 88888.00 2012-04-23 18:17:59.375 114 12467.08 66.90 54906.97 88888.00 2012-04-23 18:17:59.500 114 12467.15 66.92 54906.97 88888.00 2012-04-23 18:17:59.625 114 12467.12 66.95 54906.95 88888.00 2012-04-23 18:17:59.750 114 12467.02 66.95 54906.95 88888.00 2012-04-23 18:17:59.875 114 12466.92 66.92 54906.95 88888.00 2012-04-23 18:18:00.000 114 12466.95 66.92 54906.95 88888.00 2012-04-23 18:18:00.125 114 12467.02 66.92 54906.95 88888.00 2012-04-23 18:18:00.250 114 12466.92 66.85 54906.95 88888.00 2012-04-23 18:18:00.375 114 12466.88 66.88 54906.93 88888.00 2012-04-23 18:18:00.500 114 12466.85 66.90 54906.93 88888.00 2012-04-23 18:18:00.625 114 12466.85 66.95 54906.93 88888.00 2012-04-23 18:18:00.750 114 12466.85 66.92 54906.97 88888.00 2012-04-23 18:18:00.875 114 12466.90 66.92 54906.97 88888.00 2012-04-23 18:18:01.000 114 12466.90 66.90 54906.95 88888.00 2012-04-23 18:18:01.125 114 12466.88 66.88 54906.97 88888.00 2012-04-23 18:18:01.250 114 12466.83 66.90 54906.95 88888.00 2012-04-23 18:18:01.375 114 12466.88 66.92 54906.93 88888.00 2012-04-23 18:18:01.500 114 12466.92 66.90 54906.93 88888.00 2012-04-23 18:18:01.625 114 12466.92 66.92 54906.93 88888.00 2012-04-23 18:18:01.750 114 12466.88 66.95 54906.93 88888.00 2012-04-23 18:18:01.875 114 12466.85 66.92 54906.95 88888.00 2012-04-23 18:18:02.000 114 12466.90 66.95 54906.93 88888.00 2012-04-23 18:18:02.125 114 12466.85 66.92 54906.95 88888.00 2012-04-23 18:18:02.250 114 12466.80 66.90 54906.95 88888.00 2012-04-23 18:18:02.375 114 12466.77 66.88 54906.93 88888.00 2012-04-23 18:18:02.500 114 12466.75 66.90 54906.95 88888.00 2012-04-23 18:18:02.625 114 12466.73 66.92 54906.97 88888.00 2012-04-23 18:18:02.750 114 12466.70 66.92 54906.97 88888.00 2012-04-23 18:18:02.875 114 12466.73 66.95 54906.97 88888.00 2012-04-23 18:18:03.000 114 12466.75 66.95 54906.97 88888.00 2012-04-23 18:18:03.125 114 12466.75 66.90 54906.95 88888.00 2012-04-23 18:18:03.250 114 12466.70 66.92 54906.95 88888.00 2012-04-23 18:18:03.375 114 12466.73 66.92 54906.95 88888.00 2012-04-23 18:18:03.500 114 12466.70 66.90 54906.97 88888.00 2012-04-23 18:18:03.625 114 12466.73 66.92 54906.97 88888.00 2012-04-23 18:18:03.750 114 12466.75 66.90 54907.00 88888.00 2012-04-23 18:18:03.875 114 12466.75 66.88 54907.00 88888.00 2012-04-23 18:18:04.000 114 12466.70 66.90 54907.00 88888.00 2012-04-23 18:18:04.125 114 12466.70 66.95 54907.00 88888.00 2012-04-23 18:18:04.250 114 12466.70 66.95 54906.97 88888.00 2012-04-23 18:18:04.375 114 12466.67 66.92 54907.00 88888.00 2012-04-23 18:18:04.500 114 12466.60 66.92 54906.97 88888.00 2012-04-23 18:18:04.625 114 12466.55 66.92 54906.97 88888.00 2012-04-23 18:18:04.750 114 12466.50 66.90 54907.00 88888.00 2012-04-23 18:18:04.875 114 12466.52 66.92 54907.00 88888.00 2012-04-23 18:18:05.000 114 12466.52 66.90 54906.97 88888.00 2012-04-23 18:18:05.125 114 12466.52 66.97 54907.00 88888.00 2012-04-23 18:18:05.250 114 12466.48 66.95 54907.00 88888.00 2012-04-23 18:18:05.375 114 12466.52 66.92 54906.97 88888.00 2012-04-23 18:18:05.500 114 12466.55 66.92 54907.03 88888.00 2012-04-23 18:18:05.625 114 12466.50 66.92 54907.03 88888.00 2012-04-23 18:18:05.750 114 12466.48 66.90 54907.00 88888.00 2012-04-23 18:18:05.875 114 12466.50 66.92 54907.00 88888.00 2012-04-23 18:18:06.000 114 12466.52 66.95 54907.00 88888.00 2012-04-23 18:18:06.125 114 12466.52 66.95 54907.03 88888.00 2012-04-23 18:18:06.250 114 12466.48 66.97 54907.00 88888.00 2012-04-23 18:18:06.375 114 12466.48 66.97 54907.00 88888.00 2012-04-23 18:18:06.500 114 12466.50 66.97 54907.00 88888.00 2012-04-23 18:18:06.625 114 12466.48 66.95 54907.00 88888.00 2012-04-23 18:18:06.750 114 12466.42 66.97 54907.00 88888.00 2012-04-23 18:18:06.875 114 12466.45 66.97 54907.03 88888.00 2012-04-23 18:18:07.000 114 12466.45 67.00 54907.03 88888.00 2012-04-23 18:18:07.125 114 12466.45 66.97 54907.03 88888.00 2012-04-23 18:18:07.250 114 12466.40 67.00 54907.05 88888.00 2012-04-23 18:18:07.375 114 12466.45 67.05 54907.05 88888.00 2012-04-23 18:18:07.500 114 12466.45 67.03 54907.03 88888.00 2012-04-23 18:18:07.625 114 12466.40 67.03 54907.03 88888.00 2012-04-23 18:18:07.750 114 12466.35 67.03 54907.05 88888.00 2012-04-23 18:18:07.875 114 12466.35 67.03 54907.03 88888.00 2012-04-23 18:18:08.000 114 12466.38 67.00 54907.03 88888.00 2012-04-23 18:18:08.125 114 12466.35 67.03 54907.05 88888.00 2012-04-23 18:18:08.250 114 12466.33 67.08 54907.05 88888.00 2012-04-23 18:18:08.375 114 12466.35 67.10 54907.07 88888.00 2012-04-23 18:18:08.500 114 12466.40 67.08 54907.05 88888.00 2012-04-23 18:18:08.625 114 12466.42 67.08 54907.03 88888.00 2012-04-23 18:18:08.750 114 12466.38 67.08 54907.03 88888.00 2012-04-23 18:18:08.875 114 12466.30 67.10 54907.03 88888.00 2012-04-23 18:18:09.000 114 12466.30 67.10 54907.03 88888.00 2012-04-23 18:18:09.125 114 12466.33 67.10 54907.03 88888.00 2012-04-23 18:18:09.250 114 12466.27 67.10 54907.05 88888.00 2012-04-23 18:18:09.375 114 12466.27 67.12 54907.05 88888.00 2012-04-23 18:18:09.500 114 12466.20 67.15 54907.05 88888.00 2012-04-23 18:18:09.625 114 12466.17 67.15 54907.05 88888.00 2012-04-23 18:18:09.750 114 12466.20 67.15 54907.05 88888.00 2012-04-23 18:18:09.875 114 12466.25 67.12 54907.05 88888.00 2012-04-23 18:18:10.000 114 12466.27 67.17 54907.05 88888.00 2012-04-23 18:18:10.125 114 12466.33 67.17 54907.05 88888.00 2012-04-23 18:18:10.250 114 12466.35 67.20 54907.07 88888.00 2012-04-23 18:18:10.375 114 12466.30 67.17 54907.05 88888.00 2012-04-23 18:18:10.500 114 12466.27 67.17 54907.03 88888.00 2012-04-23 18:18:10.625 114 12466.25 67.20 54907.07 88888.00 2012-04-23 18:18:10.750 114 12466.25 67.22 54907.05 88888.00 2012-04-23 18:18:10.875 114 12466.27 67.20 54907.07 88888.00 2012-04-23 18:18:11.000 114 12466.27 67.22 54907.07 88888.00 2012-04-23 18:18:11.125 114 12466.27 67.25 54907.10 88888.00 2012-04-23 18:18:11.250 114 12466.20 67.25 54907.07 88888.00 2012-04-23 18:18:11.375 114 12466.12 67.25 54907.07 88888.00 2012-04-23 18:18:11.500 114 12466.15 67.28 54907.07 88888.00 2012-04-23 18:18:11.625 114 12466.17 67.28 54907.07 88888.00 2012-04-23 18:18:11.750 114 12466.17 67.25 54907.05 88888.00 2012-04-23 18:18:11.875 114 12466.15 67.30 54907.05 88888.00 2012-04-23 18:18:12.000 114 12466.12 67.30 54907.03 88888.00 2012-04-23 18:18:12.125 114 12466.05 67.30 54907.05 88888.00 2012-04-23 18:18:12.250 114 12466.12 67.30 54907.07 88888.00 2012-04-23 18:18:12.375 114 12466.20 67.33 54907.05 88888.00 2012-04-23 18:18:12.500 114 12466.20 67.35 54907.05 88888.00 2012-04-23 18:18:12.625 114 12466.12 67.35 54907.05 88888.00 2012-04-23 18:18:12.750 114 12466.10 67.35 54907.05 88888.00 2012-04-23 18:18:12.875 114 12466.10 67.35 54907.05 88888.00 2012-04-23 18:18:13.000 114 12466.08 67.35 54907.07 88888.00 2012-04-23 18:18:13.125 114 12466.10 67.38 54907.07 88888.00 2012-04-23 18:18:13.250 114 12466.08 67.42 54907.05 88888.00 2012-04-23 18:18:13.375 114 12466.10 67.45 54907.05 88888.00 2012-04-23 18:18:13.500 114 12466.10 67.45 54907.05 88888.00 2012-04-23 18:18:13.625 114 12466.05 67.42 54907.07 88888.00 2012-04-23 18:18:13.750 114 12466.05 67.42 54907.07 88888.00 2012-04-23 18:18:13.875 114 12466.05 67.45 54907.07 88888.00 2012-04-23 18:18:14.000 114 12466.02 67.45 54907.07 88888.00 2012-04-23 18:18:14.125 114 12466.00 67.45 54907.07 88888.00 2012-04-23 18:18:14.250 114 12465.98 67.45 54907.07 88888.00 2012-04-23 18:18:14.375 114 12465.90 67.42 54907.03 88888.00 2012-04-23 18:18:14.500 114 12465.90 67.45 54907.03 88888.00 2012-04-23 18:18:14.625 114 12465.92 67.47 54907.05 88888.00 2012-04-23 18:18:14.750 114 12465.90 67.47 54907.05 88888.00 2012-04-23 18:18:14.875 114 12465.92 67.53 54907.07 88888.00 2012-04-23 18:18:15.000 114 12465.98 67.53 54907.03 88888.00 2012-04-23 18:18:15.125 114 12465.92 67.55 54907.05 88888.00 2012-04-23 18:18:15.250 114 12465.88 67.55 54907.05 88888.00 2012-04-23 18:18:15.375 114 12465.92 67.58 54907.05 88888.00 2012-04-23 18:18:15.500 114 12465.98 67.58 54907.03 88888.00 2012-04-23 18:18:15.625 114 12465.98 67.55 54907.03 88888.00 2012-04-23 18:18:15.750 114 12465.92 67.55 54907.03 88888.00 2012-04-23 18:18:15.875 114 12465.88 67.60 54907.03 88888.00 2012-04-23 18:18:16.000 114 12465.88 67.60 54907.03 88888.00 2012-04-23 18:18:16.125 114 12465.90 67.60 54907.05 88888.00 2012-04-23 18:18:16.250 114 12465.90 67.60 54907.05 88888.00 2012-04-23 18:18:16.375 114 12465.98 67.60 54907.03 88888.00 2012-04-23 18:18:16.500 114 12466.00 67.58 54907.03 88888.00 2012-04-23 18:18:16.625 114 12465.95 67.60 54907.03 88888.00 2012-04-23 18:18:16.750 114 12465.95 67.62 54907.00 88888.00 2012-04-23 18:18:16.875 114 12465.98 67.62 54907.00 88888.00 2012-04-23 18:18:17.000 114 12465.95 67.65 54906.97 88888.00 2012-04-23 18:18:17.125 114 12465.88 67.65 54907.03 88888.00 2012-04-23 18:18:17.250 114 12465.88 67.65 54907.05 88888.00 2012-04-23 18:18:17.375 114 12465.92 67.70 54907.05 88888.00 2012-04-23 18:18:17.500 114 12465.90 67.72 54907.03 88888.00 2012-04-23 18:18:17.625 114 12465.88 67.72 54906.97 88888.00 2012-04-23 18:18:17.750 114 12465.88 67.70 54906.97 88888.00 2012-04-23 18:18:17.875 114 12465.88 67.67 54907.00 88888.00 2012-04-23 18:18:18.000 114 12465.85 67.67 54907.03 88888.00 2012-04-23 18:18:18.125 114 12465.88 67.72 54907.05 88888.00 2012-04-23 18:18:18.250 114 12465.85 67.75 54907.05 88888.00 2012-04-23 18:18:18.375 114 12465.88 67.75 54907.03 88888.00 2012-04-23 18:18:18.500 114 12465.90 67.78 54907.03 88888.00 2012-04-23 18:18:18.625 114 12465.88 67.78 54907.03 88888.00 2012-04-23 18:18:18.750 114 12465.83 67.80 54907.03 88888.00 2012-04-23 18:18:18.875 114 12465.85 67.80 54907.05 88888.00 2012-04-23 18:18:19.000 114 12465.88 67.78 54907.03 88888.00 2012-04-23 18:18:19.125 114 12465.90 67.80 54907.05 88888.00 2012-04-23 18:18:19.250 114 12465.92 67.75 54907.03 88888.00 2012-04-23 18:18:19.375 114 12465.98 67.83 54907.00 88888.00 2012-04-23 18:18:19.500 114 12465.95 67.80 54907.00 88888.00 2012-04-23 18:18:19.625 114 12465.90 67.78 54907.03 88888.00 2012-04-23 18:18:19.750 114 12465.85 67.80 54907.03 88888.00 2012-04-23 18:18:19.875 114 12465.88 67.85 54907.03 88888.00 2012-04-23 18:18:20.000 114 12465.85 67.90 54907.03 88888.00 2012-04-23 18:18:20.125 114 12465.88 67.90 54907.03 88888.00 2012-04-23 18:18:20.250 114 12465.90 67.88 54907.00 88888.00 2012-04-23 18:18:20.375 114 12465.85 67.85 54907.00 88888.00 2012-04-23 18:18:20.500 114 12465.77 67.88 54907.03 88888.00 2012-04-23 18:18:20.625 114 12465.77 67.92 54907.05 88888.00 2012-04-23 18:18:20.750 114 12465.80 67.92 54907.03 88888.00 2012-04-23 18:18:20.875 114 12465.83 67.90 54907.03 88888.00 2012-04-23 18:18:21.000 114 12465.80 67.88 54907.03 88888.00 2012-04-23 18:18:21.125 114 12465.80 67.92 54907.03 88888.00 2012-04-23 18:18:21.250 114 12465.80 67.92 54907.03 88888.00 2012-04-23 18:18:21.375 114 12465.83 67.95 54907.03 88888.00 2012-04-23 18:18:21.500 114 12465.83 67.92 54907.05 88888.00 2012-04-23 18:18:21.625 114 12465.77 67.95 54907.03 88888.00 2012-04-23 18:18:21.750 114 12465.73 68.00 54907.03 88888.00 2012-04-23 18:18:21.875 114 12465.80 68.00 54907.00 88888.00 2012-04-23 18:18:22.000 114 12465.83 67.97 54906.97 88888.00 2012-04-23 18:18:22.125 114 12465.80 67.95 54907.00 88888.00 2012-04-23 18:18:22.250 114 12465.75 67.97 54907.03 88888.00 2012-04-23 18:18:22.375 114 12465.80 67.97 54907.03 88888.00 2012-04-23 18:18:22.500 114 12465.77 68.00 54907.03 88888.00 2012-04-23 18:18:22.625 114 12465.73 68.05 54907.05 88888.00 2012-04-23 18:18:22.750 114 12465.73 68.00 54907.03 88888.00 2012-04-23 18:18:22.875 114 12465.70 68.00 54907.00 88888.00 2012-04-23 18:18:23.000 114 12465.70 68.00 54906.97 88888.00 2012-04-23 18:18:23.125 114 12465.67 68.00 54907.00 88888.00 2012-04-23 18:18:23.250 114 12465.65 68.00 54907.03 88888.00 2012-04-23 18:18:23.375 114 12465.70 68.00 54907.03 88888.00 2012-04-23 18:18:23.500 114 12465.70 68.03 54907.00 88888.00 2012-04-23 18:18:23.625 114 12465.73 68.05 54907.03 88888.00 2012-04-23 18:18:23.750 114 12465.62 68.03 54907.05 88888.00 2012-04-23 18:18:23.875 114 12465.65 68.08 54907.00 88888.00 2012-04-23 18:18:24.000 114 12465.65 68.08 54907.00 88888.00 2012-04-23 18:18:24.125 114 12465.62 68.08 54907.03 88888.00 2012-04-23 18:18:24.250 114 12465.58 68.08 54907.07 88888.00 2012-04-23 18:18:24.375 114 12465.62 68.10 54907.05 88888.00 2012-04-23 18:18:24.500 114 12465.67 68.08 54907.03 88888.00 2012-04-23 18:18:24.625 114 12465.65 68.05 54907.03 88888.00 2012-04-23 18:18:24.750 114 12465.60 68.08 54907.03 88888.00 2012-04-23 18:18:24.875 114 12465.70 68.10 54907.03 88888.00 2012-04-23 18:18:25.000 114 12465.73 68.12 54907.03 88888.00 2012-04-23 18:18:25.125 114 12465.67 68.12 54907.00 88888.00 2012-04-23 18:18:25.250 114 12465.60 68.12 54907.03 88888.00 2012-04-23 18:18:25.375 114 12465.62 68.17 54907.05 88888.00 2012-04-23 18:18:25.500 114 12465.60 68.15 54907.03 88888.00 2012-04-23 18:18:25.625 114 12465.62 68.15 54907.05 88888.00 2012-04-23 18:18:25.750 114 12465.65 68.15 54907.03 88888.00 2012-04-23 18:18:25.875 114 12465.62 68.15 54907.03 88888.00 2012-04-23 18:18:26.000 114 12465.58 68.15 54907.03 88888.00 2012-04-23 18:18:26.125 114 12465.55 68.15 54907.05 88888.00 2012-04-23 18:18:26.250 114 12465.55 68.20 54907.05 88888.00 2012-04-23 18:18:26.375 114 12465.50 68.17 54907.03 88888.00 2012-04-23 18:18:26.500 114 12465.50 68.17 54907.05 88888.00 2012-04-23 18:18:26.625 114 12465.58 68.15 54907.00 88888.00 2012-04-23 18:18:26.750 114 12465.60 68.20 54907.00 88888.00 2012-04-23 18:18:26.875 114 12465.60 68.20 54907.00 88888.00 2012-04-23 18:18:27.000 114 12465.60 68.25 54907.00 88888.00 2012-04-23 18:18:27.125 114 12465.60 68.28 54907.03 88888.00 2012-04-23 18:18:27.250 114 12465.60 68.30 54907.03 88888.00 2012-04-23 18:18:27.375 114 12465.60 68.28 54907.05 88888.00 2012-04-23 18:18:27.500 114 12465.58 68.28 54907.05 88888.00 2012-04-23 18:18:27.625 114 12465.60 68.28 54907.03 88888.00 2012-04-23 18:18:27.750 114 12465.58 68.30 54907.05 88888.00 2012-04-23 18:18:27.875 114 12465.58 68.30 54907.03 88888.00 2012-04-23 18:18:28.000 114 12465.58 68.30 54907.03 88888.00 2012-04-23 18:18:28.125 114 12465.58 68.38 54907.05 88888.00 2012-04-23 18:18:28.250 114 12465.55 68.35 54907.05 88888.00 2012-04-23 18:18:28.375 114 12465.60 68.33 54907.05 88888.00 2012-04-23 18:18:28.500 114 12465.52 68.33 54907.07 88888.00 2012-04-23 18:18:28.625 114 12465.50 68.30 54907.05 88888.00 2012-04-23 18:18:28.750 114 12465.55 68.33 54907.05 88888.00 2012-04-23 18:18:28.875 114 12465.52 68.35 54907.03 88888.00 2012-04-23 18:18:29.000 114 12465.52 68.33 54907.03 88888.00 2012-04-23 18:18:29.125 114 12465.58 68.33 54907.05 88888.00 2012-04-23 18:18:29.250 114 12465.58 68.35 54907.05 88888.00 2012-04-23 18:18:29.375 114 12465.60 68.35 54907.00 88888.00 2012-04-23 18:18:29.500 114 12465.50 68.35 54907.03 88888.00 2012-04-23 18:18:29.625 114 12465.52 68.38 54907.05 88888.00 2012-04-23 18:18:29.750 114 12465.58 68.45 54907.03 88888.00 2012-04-23 18:18:29.875 114 12465.55 68.42 54907.00 88888.00 2012-04-23 18:18:30.000 114 12465.58 68.40 54907.00 88888.00 2012-04-23 18:18:30.125 114 12465.60 68.45 54907.03 88888.00 2012-04-23 18:18:30.250 114 12465.52 68.42 54907.00 88888.00 2012-04-23 18:18:30.375 114 12465.55 68.42 54907.05 88888.00 2012-04-23 18:18:30.500 114 12465.60 68.42 54907.05 88888.00 2012-04-23 18:18:30.625 114 12465.52 68.45 54907.05 88888.00 2012-04-23 18:18:30.750 114 12465.52 68.45 54907.03 88888.00 2012-04-23 18:18:30.875 114 12465.58 68.50 54907.00 88888.00 2012-04-23 18:18:31.000 114 12465.58 68.50 54907.00 88888.00 2012-04-23 18:18:31.125 114 12465.50 68.50 54907.03 88888.00 2012-04-23 18:18:31.250 114 12465.52 68.53 54907.07 88888.00 2012-04-23 18:18:31.375 114 12465.58 68.55 54907.05 88888.00 2012-04-23 18:18:31.500 114 12465.58 68.58 54907.05 88888.00 2012-04-23 18:18:31.625 114 12465.55 68.55 54907.03 88888.00 2012-04-23 18:18:31.750 114 12465.58 68.55 54907.00 88888.00 2012-04-23 18:18:31.875 114 12465.58 68.55 54907.00 88888.00 2012-04-23 18:18:32.000 114 12465.52 68.55 54907.00 88888.00 2012-04-23 18:18:32.125 114 12465.52 68.55 54907.03 88888.00 2012-04-23 18:18:32.250 114 12465.52 68.58 54907.03 88888.00 2012-04-23 18:18:32.375 114 12465.52 68.60 54907.00 88888.00 2012-04-23 18:18:32.500 114 12465.48 68.60 54907.03 88888.00 2012-04-23 18:18:32.625 114 12465.52 68.60 54907.03 88888.00 2012-04-23 18:18:32.750 114 12465.52 68.62 54907.03 88888.00 2012-04-23 18:18:32.875 114 12465.55 68.65 54907.03 88888.00 2012-04-23 18:18:33.000 114 12465.55 68.65 54907.00 88888.00 2012-04-23 18:18:33.125 114 12465.50 68.62 54907.00 88888.00 2012-04-23 18:18:33.250 114 12465.45 68.67 54907.05 88888.00 2012-04-23 18:18:33.375 114 12465.52 68.70 54907.05 88888.00 2012-04-23 18:18:33.500 114 12465.55 68.70 54907.03 88888.00 2012-04-23 18:18:33.625 114 12465.52 68.70 54907.00 88888.00 2012-04-23 18:18:33.750 114 12465.52 68.70 54906.97 88888.00 2012-04-23 18:18:33.875 114 12465.45 68.72 54907.00 88888.00 2012-04-23 18:18:34.000 114 12465.45 68.72 54907.00 88888.00 2012-04-23 18:18:34.125 114 12465.52 68.72 54907.00 88888.00 2012-04-23 18:18:34.250 114 12465.50 68.75 54906.97 88888.00 2012-04-23 18:18:34.375 114 12465.48 68.78 54906.95 88888.00 2012-04-23 18:18:34.500 114 12465.42 68.78 54906.97 88888.00 2012-04-23 18:18:34.625 114 12465.40 68.75 54907.00 88888.00 2012-04-23 18:18:34.750 114 12465.45 68.78 54906.97 88888.00 2012-04-23 18:18:34.875 114 12465.50 68.75 54907.00 88888.00 2012-04-23 18:18:35.000 114 12465.50 68.78 54907.03 88888.00 2012-04-23 18:18:35.125 114 12465.48 68.80 54907.00 88888.00 2012-04-23 18:18:35.250 114 12465.42 68.78 54907.00 88888.00 2012-04-23 18:18:35.375 114 12465.48 68.83 54906.97 88888.00 2012-04-23 18:18:35.500 114 12465.48 68.83 54907.00 88888.00 2012-04-23 18:18:35.625 114 12465.42 68.80 54907.00 88888.00 2012-04-23 18:18:35.750 114 12465.42 68.83 54907.00 88888.00 2012-04-23 18:18:35.875 114 12465.42 68.88 54907.03 88888.00 2012-04-23 18:18:36.000 114 12465.38 68.88 54907.03 88888.00 2012-04-23 18:18:36.125 114 12465.27 68.90 54907.00 88888.00 2012-04-23 18:18:36.250 114 12465.30 68.92 54906.97 88888.00 2012-04-23 18:18:36.375 114 12465.33 68.92 54906.97 88888.00 2012-04-23 18:18:36.500 114 12465.33 68.90 54906.97 88888.00 2012-04-23 18:18:36.625 114 12465.25 68.90 54907.00 88888.00 2012-04-23 18:18:36.750 114 12465.27 68.90 54906.97 88888.00 2012-04-23 18:18:36.875 114 12465.27 68.95 54906.95 88888.00 2012-04-23 18:18:37.000 114 12465.33 68.95 54906.95 88888.00 2012-04-23 18:18:37.125 114 12465.35 68.97 54906.95 88888.00 2012-04-23 18:18:37.250 114 12465.40 68.97 54906.97 88888.00 2012-04-23 18:18:37.375 114 12465.45 69.00 54907.00 88888.00 2012-04-23 18:18:37.500 114 12465.48 69.00 54906.97 88888.00 2012-04-23 18:18:37.625 114 12465.42 69.00 54906.97 88888.00 2012-04-23 18:18:37.750 114 12465.35 69.03 54906.97 88888.00 2012-04-23 18:18:37.875 114 12465.35 69.08 54906.97 88888.00 2012-04-23 18:18:38.000 114 12465.40 69.05 54906.97 88888.00 2012-04-23 18:18:38.125 114 12465.35 69.05 54906.97 88888.00 2012-04-23 18:18:38.250 114 12465.25 69.05 54906.95 88888.00 2012-04-23 18:18:38.375 114 12465.27 69.08 54906.95 88888.00 2012-04-23 18:18:38.500 114 12465.33 69.08 54906.95 88888.00 2012-04-23 18:18:38.625 114 12465.33 69.12 54907.00 88888.00 2012-04-23 18:18:38.750 114 12465.35 69.10 54906.97 88888.00 2012-04-23 18:18:38.875 114 12465.40 69.08 54906.97 88888.00 2012-04-23 18:18:39.000 114 12465.38 69.15 54906.97 88888.00 2012-04-23 18:18:39.125 114 12465.30 69.17 54906.97 88888.00 2012-04-23 18:18:39.250 114 12465.30 69.15 54907.00 88888.00 2012-04-23 18:18:39.375 114 12465.30 69.17 54907.00 88888.00 2012-04-23 18:18:39.500 114 12465.33 69.17 54907.00 88888.00 2012-04-23 18:18:39.625 114 12465.33 69.15 54906.97 88888.00 2012-04-23 18:18:39.750 114 12465.30 69.17 54906.97 88888.00 2012-04-23 18:18:39.875 114 12465.27 69.20 54906.97 88888.00 2012-04-23 18:18:40.000 114 12465.30 69.22 54906.97 88888.00 2012-04-23 18:18:40.125 114 12465.33 69.22 54906.97 88888.00 2012-04-23 18:18:40.250 114 12465.30 69.25 54907.00 88888.00 2012-04-23 18:18:40.375 114 12465.25 69.25 54907.00 88888.00 2012-04-23 18:18:40.500 114 12465.30 69.22 54906.97 88888.00 2012-04-23 18:18:40.625 114 12465.27 69.22 54906.97 88888.00 2012-04-23 18:18:40.750 114 12465.30 69.25 54906.97 88888.00 2012-04-23 18:18:40.875 114 12465.25 69.30 54906.97 88888.00 2012-04-23 18:18:41.000 114 12465.20 69.33 54906.97 88888.00 2012-04-23 18:18:41.125 114 12465.23 69.30 54906.97 88888.00 2012-04-23 18:18:41.250 114 12465.20 69.30 54906.97 88888.00 2012-04-23 18:18:41.375 114 12465.27 69.33 54906.97 88888.00 2012-04-23 18:18:41.500 114 12465.23 69.33 54906.97 88888.00 2012-04-23 18:18:41.625 114 12465.17 69.35 54906.95 88888.00 2012-04-23 18:18:41.750 114 12465.10 69.40 54906.95 88888.00 2012-04-23 18:18:41.875 114 12465.10 69.38 54906.97 88888.00 2012-04-23 18:18:42.000 114 12465.10 69.40 54906.97 88888.00 2012-04-23 18:18:42.125 114 12465.12 69.38 54906.97 88888.00 2012-04-23 18:18:42.250 114 12465.15 69.38 54906.97 88888.00 2012-04-23 18:18:42.375 114 12465.15 69.42 54906.97 88888.00 2012-04-23 18:18:42.500 114 12465.10 69.45 54907.00 88888.00 2012-04-23 18:18:42.625 114 12465.08 69.42 54906.97 88888.00 2012-04-23 18:18:42.750 114 12465.12 69.42 54906.97 88888.00 2012-04-23 18:18:42.875 114 12465.08 69.47 54906.97 88888.00 2012-04-23 18:18:43.000 114 12465.08 69.45 54906.97 88888.00 2012-04-23 18:18:43.125 114 12465.08 69.50 54907.00 88888.00 2012-04-23 18:18:43.250 114 12465.05 69.47 54906.97 88888.00 2012-04-23 18:18:43.375 114 12465.00 69.47 54906.93 88888.00 2012-04-23 18:18:43.500 114 12464.98 69.47 54906.93 88888.00 2012-04-23 18:18:43.625 114 12465.05 69.50 54906.95 88888.00 2012-04-23 18:18:43.750 114 12465.10 69.53 54906.97 88888.00 2012-04-23 18:18:43.875 114 12465.10 69.53 54906.95 88888.00 2012-04-23 18:18:44.000 114 12465.10 69.53 54906.95 88888.00 2012-04-23 18:18:44.125 114 12465.02 69.58 54906.95 88888.00 2012-04-23 18:18:44.250 114 12464.98 69.55 54906.97 88888.00 2012-04-23 18:18:44.375 114 12464.95 69.60 54906.97 88888.00 2012-04-23 18:18:44.500 114 12464.92 69.60 54906.97 88888.00 2012-04-23 18:18:44.625 114 12465.02 69.60 54906.93 88888.00 2012-04-23 18:18:44.750 114 12464.98 69.58 54906.95 88888.00 2012-04-23 18:18:44.875 114 12464.88 69.62 54906.97 88888.00 2012-04-23 18:18:45.000 114 12464.88 69.65 54906.95 88888.00 2012-04-23 18:18:45.125 114 12464.90 69.65 54906.97 88888.00 2012-04-23 18:18:45.250 114 12464.88 69.65 54906.97 88888.00 2012-04-23 18:18:45.375 114 12464.88 69.65 54906.95 88888.00 2012-04-23 18:18:45.500 114 12464.85 69.67 54906.97 88888.00 2012-04-23 18:18:45.625 114 12464.83 69.70 54906.95 88888.00 2012-04-23 18:18:45.750 114 12464.83 69.67 54906.97 88888.00 2012-04-23 18:18:45.875 114 12464.83 69.67 54906.97 88888.00 2012-04-23 18:18:46.000 114 12464.83 69.67 54906.97 88888.00 2012-04-23 18:18:46.125 114 12464.80 69.70 54906.97 88888.00 2012-04-23 18:18:46.250 114 12464.80 69.67 54906.97 88888.00 2012-04-23 18:18:46.375 114 12464.77 69.72 54906.95 88888.00 2012-04-23 18:18:46.500 114 12464.75 69.72 54906.97 88888.00 2012-04-23 18:18:46.625 114 12464.73 69.75 54907.00 88888.00 2012-04-23 18:18:46.750 114 12464.77 69.75 54906.97 88888.00 2012-04-23 18:18:46.875 114 12464.83 69.75 54906.97 88888.00 2012-04-23 18:18:47.000 114 12464.83 69.78 54906.97 88888.00 2012-04-23 18:18:47.125 114 12464.80 69.75 54906.97 88888.00 2012-04-23 18:18:47.250 114 12464.77 69.75 54906.97 88888.00 2012-04-23 18:18:47.375 114 12464.83 69.78 54906.97 88888.00 2012-04-23 18:18:47.500 114 12464.80 69.80 54907.00 88888.00 2012-04-23 18:18:47.625 114 12464.80 69.80 54906.97 88888.00 2012-04-23 18:18:47.750 114 12464.75 69.83 54906.95 88888.00 2012-04-23 18:18:47.875 114 12464.75 69.83 54906.97 88888.00 2012-04-23 18:18:48.000 114 12464.70 69.85 54906.97 88888.00 2012-04-23 18:18:48.125 114 12464.73 69.88 54906.97 88888.00 2012-04-23 18:18:48.250 114 12464.70 69.88 54906.97 88888.00 2012-04-23 18:18:48.375 114 12464.70 69.85 54906.97 88888.00 2012-04-23 18:18:48.500 114 12464.75 69.90 54906.97 88888.00 2012-04-23 18:18:48.625 114 12464.73 69.90 54906.97 88888.00 2012-04-23 18:18:48.750 114 12464.65 69.90 54906.97 88888.00 2012-04-23 18:18:48.875 114 12464.67 69.92 54907.00 88888.00 2012-04-23 18:18:49.000 114 12464.73 69.90 54906.97 88888.00 2012-04-23 18:18:49.125 114 12464.70 69.90 54906.97 88888.00 2012-04-23 18:18:49.250 114 12464.65 69.92 54906.97 88888.00 2012-04-23 18:18:49.375 114 12464.70 69.95 54906.97 88888.00 2012-04-23 18:18:49.500 114 12464.70 69.95 54906.95 88888.00 2012-04-23 18:18:49.625 114 12464.65 69.97 54906.97 88888.00 2012-04-23 18:18:49.750 114 12464.67 69.95 54907.00 88888.00 2012-04-23 18:18:49.875 114 12464.73 69.95 54907.00 88888.00 2012-04-23 18:18:50.000 114 12464.75 69.95 54906.97 88888.00 2012-04-23 18:18:50.125 114 12464.70 69.95 54906.97 88888.00 2012-04-23 18:18:50.250 114 12464.65 69.95 54906.97 88888.00 2012-04-23 18:18:50.375 114 12464.62 69.97 54906.95 88888.00 2012-04-23 18:18:50.500 114 12464.62 69.97 54906.97 88888.00 2012-04-23 18:18:50.625 114 12464.65 69.97 54906.97 88888.00 2012-04-23 18:18:50.750 114 12464.70 69.97 54906.97 88888.00 2012-04-23 18:18:50.875 114 12464.65 69.97 54906.95 88888.00 2012-04-23 18:18:51.000 114 12464.60 70.00 54906.95 88888.00 2012-04-23 18:18:51.125 114 12464.60 70.00 54906.97 88888.00 2012-04-23 18:18:51.250 114 12464.62 70.00 54907.00 88888.00 2012-04-23 18:18:51.375 114 12464.60 70.00 54906.95 88888.00 2012-04-23 18:18:51.500 114 12464.60 69.97 54906.97 88888.00 2012-04-23 18:18:51.625 114 12464.60 69.97 54907.00 88888.00 2012-04-23 18:18:51.750 114 12464.58 69.97 54907.00 88888.00 2012-04-23 18:18:51.875 114 12464.48 69.95 54907.00 88888.00 2012-04-23 18:18:52.000 114 12464.42 69.97 54906.95 88888.00 2012-04-23 18:18:52.125 114 12464.52 70.00 54906.97 88888.00 2012-04-23 18:18:52.250 114 12464.50 69.97 54906.97 88888.00 2012-04-23 18:18:52.375 114 12464.50 69.95 54906.97 88888.00 2012-04-23 18:18:52.500 114 12464.50 69.95 54906.97 88888.00 2012-04-23 18:18:52.625 114 12464.48 69.95 54907.00 88888.00 2012-04-23 18:18:52.750 114 12464.45 69.95 54906.97 88888.00 2012-04-23 18:18:52.875 114 12464.42 69.92 54906.97 88888.00 2012-04-23 18:18:53.000 114 12464.38 69.95 54906.97 88888.00 2012-04-23 18:18:53.125 114 12464.38 69.95 54906.97 88888.00 2012-04-23 18:18:53.250 114 12464.35 69.92 54906.97 88888.00 2012-04-23 18:18:53.375 114 12464.33 69.92 54906.97 88888.00 2012-04-23 18:18:53.500 114 12464.30 69.95 54907.00 88888.00 2012-04-23 18:18:53.625 114 12464.35 69.97 54907.00 88888.00 2012-04-23 18:18:53.750 114 12464.38 69.95 54907.00 88888.00 2012-04-23 18:18:53.875 114 12464.35 69.97 54907.03 88888.00 2012-04-23 18:18:54.000 114 12464.33 69.92 54906.97 88888.00 2012-04-23 18:18:54.125 114 12464.20 69.92 54907.03 88888.00 2012-04-23 18:18:54.250 114 12464.15 69.92 54907.03 88888.00 2012-04-23 18:18:54.375 114 12464.20 69.92 54907.03 88888.00 2012-04-23 18:18:54.500 114 12464.25 69.95 54907.03 88888.00 2012-04-23 18:18:54.625 114 12464.23 69.95 54907.03 88888.00 2012-04-23 18:18:54.750 114 12464.15 69.95 54907.03 88888.00 2012-04-23 18:18:54.875 114 12464.17 69.95 54907.03 88888.00 2012-04-23 18:18:55.000 114 12464.20 69.88 54907.03 88888.00 2012-04-23 18:18:55.125 114 12464.20 69.90 54907.05 88888.00 2012-04-23 18:18:55.250 114 12464.15 69.92 54907.03 88888.00 2012-04-23 18:18:55.375 114 12464.05 69.90 54907.03 88888.00 2012-04-23 18:18:55.500 114 12464.10 69.90 54907.05 88888.00 2012-04-23 18:18:55.625 114 12464.15 69.90 54907.07 88888.00 2012-04-23 18:18:55.750 114 12464.20 69.88 54907.07 88888.00 2012-04-23 18:18:55.875 114 12464.12 69.85 54907.05 88888.00 2012-04-23 18:18:56.000 114 12464.10 69.85 54907.05 88888.00 2012-04-23 18:18:56.125 114 12464.15 69.85 54907.07 88888.00 2012-04-23 18:18:56.250 114 12464.15 69.83 54907.07 88888.00 2012-04-23 18:18:56.375 114 12464.10 69.85 54907.07 88888.00 2012-04-23 18:18:56.500 114 12464.00 69.88 54907.07 88888.00 2012-04-23 18:18:56.625 114 12463.98 69.88 54907.07 88888.00 2012-04-23 18:18:56.750 114 12464.00 69.90 54907.07 88888.00 2012-04-23 18:18:56.875 114 12464.00 69.90 54907.07 88888.00 2012-04-23 18:18:57.000 114 12464.00 69.85 54907.07 88888.00 2012-04-23 18:18:57.125 114 12464.02 69.88 54907.10 88888.00 2012-04-23 18:18:57.250 114 12464.00 69.88 54907.10 88888.00 2012-04-23 18:18:57.375 114 12464.00 69.83 54907.10 88888.00 2012-04-23 18:18:57.500 114 12463.95 69.83 54907.07 88888.00 2012-04-23 18:18:57.625 114 12463.92 69.85 54907.10 88888.00 2012-04-23 18:18:57.750 114 12463.92 69.85 54907.07 88888.00 2012-04-23 18:18:57.875 114 12463.95 69.83 54907.07 88888.00 2012-04-23 18:18:58.000 114 12463.95 69.83 54907.05 88888.00 2012-04-23 18:18:58.125 114 12463.95 69.83 54907.07 88888.00 2012-04-23 18:18:58.250 114 12463.95 69.80 54907.07 88888.00 2012-04-23 18:18:58.375 114 12463.98 69.78 54907.05 88888.00 2012-04-23 18:18:58.500 114 12463.98 69.78 54907.03 88888.00 2012-04-23 18:18:58.625 114 12463.92 69.80 54907.03 88888.00 2012-04-23 18:18:58.750 114 12463.88 69.80 54907.05 88888.00 2012-04-23 18:18:58.875 114 12463.80 69.78 54907.07 88888.00 2012-04-23 18:18:59.000 114 12463.83 69.78 54907.07 88888.00 2012-04-23 18:18:59.125 114 12463.88 69.78 54907.10 88888.00 2012-04-23 18:18:59.250 114 12463.85 69.80 54907.10 88888.00 2012-04-23 18:18:59.375 114 12463.88 69.80 54907.10 88888.00 2012-04-23 18:18:59.500 114 12463.92 69.83 54907.07 88888.00 2012-04-23 18:18:59.625 114 12463.90 69.85 54907.10 88888.00 2012-04-23 18:18:59.750 114 12463.88 69.83 54907.10 88888.00 2012-04-23 18:18:59.875 114 12463.85 69.83 54907.07 88888.00 2012-04-23 18:19:00.000 114 12463.83 69.83 54907.07 88888.00 2012-04-23 18:19:00.125 114 12463.80 69.80 54907.10 88888.00 2012-04-23 18:19:00.250 114 12463.77 69.83 54907.12 88888.00 2012-04-23 18:19:00.375 114 12463.75 69.85 54907.15 88888.00 2012-04-23 18:19:00.500 114 12463.80 69.85 54907.10 88888.00 2012-04-23 18:19:00.625 114 12463.88 69.83 54907.10 88888.00 2012-04-23 18:19:00.750 114 12463.80 69.83 54907.10 88888.00 2012-04-23 18:19:00.875 114 12463.77 69.80 54907.10 88888.00 2012-04-23 18:19:01.000 114 12463.80 69.80 54907.10 88888.00 2012-04-23 18:19:01.125 114 12463.75 69.78 54907.12 88888.00 2012-04-23 18:19:01.250 114 12463.70 69.78 54907.15 88888.00 2012-04-23 18:19:01.375 114 12463.75 69.80 54907.15 88888.00 2012-04-23 18:19:01.500 114 12463.75 69.78 54907.12 88888.00 2012-04-23 18:19:01.625 114 12463.73 69.78 54907.15 88888.00 2012-04-23 18:19:01.750 114 12463.70 69.78 54907.18 88888.00 2012-04-23 18:19:01.875 114 12463.70 69.80 54907.15 88888.00 2012-04-23 18:19:02.000 114 12463.67 69.80 54907.12 88888.00 2012-04-23 18:19:02.125 114 12463.65 69.72 54907.12 88888.00 2012-04-23 18:19:02.250 114 12463.62 69.70 54907.15 88888.00 2012-04-23 18:19:02.375 114 12463.65 69.72 54907.18 88888.00 2012-04-23 18:19:02.500 114 12463.67 69.78 54907.15 88888.00 2012-04-23 18:19:02.625 114 12463.75 69.78 54907.15 88888.00 2012-04-23 18:19:02.750 114 12463.77 69.80 54907.15 88888.00 2012-04-23 18:19:02.875 114 12463.70 69.75 54907.15 88888.00 2012-04-23 18:19:03.000 114 12463.75 69.78 54907.15 88888.00 2012-04-23 18:19:03.125 114 12463.77 69.78 54907.15 88888.00 2012-04-23 18:19:03.250 114 12463.73 69.72 54907.15 88888.00 2012-04-23 18:19:03.375 114 12463.75 69.75 54907.18 88888.00 2012-04-23 18:19:03.500 114 12463.73 69.75 54907.18 88888.00 2012-04-23 18:19:03.625 114 12463.67 69.72 54907.20 88888.00 2012-04-23 18:19:03.750 114 12463.60 69.75 54907.18 88888.00 2012-04-23 18:19:03.875 114 12463.60 69.75 54907.18 88888.00 2012-04-23 18:19:04.000 114 12463.67 69.78 54907.18 88888.00 2012-04-23 18:19:04.125 114 12463.62 69.78 54907.22 88888.00 2012-04-23 18:19:04.250 114 12463.52 69.75 54907.18 88888.00 2012-04-23 18:19:04.375 114 12463.58 69.72 54907.18 88888.00 2012-04-23 18:19:04.500 114 12463.60 69.78 54907.18 88888.00 2012-04-23 18:19:04.625 114 12463.62 69.78 54907.18 88888.00 2012-04-23 18:19:04.750 114 12463.60 69.72 54907.15 88888.00 2012-04-23 18:19:04.875 114 12463.60 69.70 54907.20 88888.00 2012-04-23 18:19:05.000 114 12463.55 69.70 54907.20 88888.00 2012-04-23 18:19:05.125 114 12463.55 69.72 54907.20 88888.00 2012-04-23 18:19:05.250 114 12463.52 69.72 54907.20 88888.00 2012-04-23 18:19:05.375 114 12463.58 69.72 54907.18 88888.00 2012-04-23 18:19:05.500 114 12463.58 69.75 54907.20 88888.00 2012-04-23 18:19:05.625 114 12463.52 69.75 54907.22 88888.00 2012-04-23 18:19:05.750 114 12463.50 69.75 54907.22 88888.00 2012-04-23 18:19:05.875 114 12463.48 69.72 54907.20 88888.00 2012-04-23 18:19:06.000 114 12463.45 69.70 54907.20 88888.00 2012-04-23 18:19:06.125 114 12463.40 69.72 54907.20 88888.00 2012-04-23 18:19:06.250 114 12463.40 69.70 54907.20 88888.00 2012-04-23 18:19:06.375 114 12463.45 69.70 54907.20 88888.00 2012-04-23 18:19:06.500 114 12463.45 69.72 54907.20 88888.00 2012-04-23 18:19:06.625 114 12463.42 69.70 54907.22 88888.00 2012-04-23 18:19:06.750 114 12463.38 69.67 54907.22 88888.00 2012-04-23 18:19:06.875 114 12463.33 69.67 54907.20 88888.00 2012-04-23 18:19:07.000 114 12463.38 69.72 54907.22 88888.00 2012-04-23 18:19:07.125 114 12463.45 69.75 54907.22 88888.00 2012-04-23 18:19:07.250 114 12463.33 69.70 54907.22 88888.00 2012-04-23 18:19:07.375 114 12463.33 69.72 54907.25 88888.00 2012-04-23 18:19:07.500 114 12463.27 69.75 54907.25 88888.00 2012-04-23 18:19:07.625 114 12463.20 69.75 54907.22 88888.00 2012-04-23 18:19:07.750 114 12463.20 69.75 54907.25 88888.00 2012-04-23 18:19:07.875 114 12463.20 69.75 54907.25 88888.00 2012-04-23 18:19:08.000 114 12463.15 69.75 54907.22 88888.00 2012-04-23 18:19:08.125 114 12463.15 69.75 54907.20 88888.00 2012-04-23 18:19:08.250 114 12463.15 69.72 54907.20 88888.00 2012-04-23 18:19:08.375 114 12463.17 69.75 54907.20 88888.00 2012-04-23 18:19:08.500 114 12463.25 69.72 54907.20 88888.00 2012-04-23 18:19:08.625 114 12463.25 69.75 54907.20 88888.00 2012-04-23 18:19:08.750 114 12463.20 69.75 54907.20 88888.00 2012-04-23 18:19:08.875 114 12463.17 69.75 54907.22 88888.00 2012-04-23 18:19:09.000 114 12463.17 69.75 54907.22 88888.00 2012-04-23 18:19:09.125 114 12463.12 69.78 54907.25 88888.00 2012-04-23 18:19:09.250 114 12463.02 69.75 54907.22 88888.00 2012-04-23 18:19:09.375 114 12463.02 69.78 54907.22 88888.00 2012-04-23 18:19:09.500 114 12462.98 69.78 54907.22 88888.00 2012-04-23 18:19:09.625 114 12462.92 69.80 54907.22 88888.00 2012-04-23 18:19:09.750 114 12462.98 69.80 54907.22 88888.00 2012-04-23 18:19:09.875 114 12463.02 69.80 54907.22 88888.00 2012-04-23 18:19:10.000 114 12463.02 69.78 54907.20 88888.00 2012-04-23 18:19:10.125 114 12462.98 69.78 54907.22 88888.00 2012-04-23 18:19:10.250 114 12463.05 69.78 54907.22 88888.00 2012-04-23 18:19:10.375 114 12463.12 69.80 54907.22 88888.00 2012-04-23 18:19:10.500 114 12463.08 69.78 54907.20 88888.00 2012-04-23 18:19:10.625 114 12463.05 69.75 54907.22 88888.00 2012-04-23 18:19:10.750 114 12463.08 69.75 54907.25 88888.00 2012-04-23 18:19:10.875 114 12463.05 69.75 54907.22 88888.00 2012-04-23 18:19:11.000 114 12463.00 69.75 54907.22 88888.00 2012-04-23 18:19:11.125 114 12463.02 69.78 54907.22 88888.00 2012-04-23 18:19:11.250 114 12463.00 69.80 54907.25 88888.00 2012-04-23 18:19:11.375 114 12463.00 69.85 54907.25 88888.00 2012-04-23 18:19:11.500 114 12462.98 69.80 54907.22 88888.00 2012-04-23 18:19:11.625 114 12463.00 69.78 54907.25 88888.00 2012-04-23 18:19:11.750 114 12463.02 69.78 54907.25 88888.00 2012-04-23 18:19:11.875 114 12462.98 69.80 54907.28 88888.00 2012-04-23 18:19:12.000 114 12462.98 69.80 54907.22 88888.00 2012-04-23 18:19:12.125 114 12463.02 69.83 54907.22 88888.00 2012-04-23 18:19:12.250 114 12463.02 69.85 54907.25 88888.00 2012-04-23 18:19:12.375 114 12463.00 69.88 54907.22 88888.00 2012-04-23 18:19:12.500 114 12462.98 69.83 54907.20 88888.00 2012-04-23 18:19:12.625 114 12462.98 69.83 54907.22 88888.00 2012-04-23 18:19:12.750 114 12462.92 69.85 54907.22 88888.00 2012-04-23 18:19:12.875 114 12462.90 69.83 54907.22 88888.00 2012-04-23 18:19:13.000 114 12462.90 69.83 54907.20 88888.00 2012-04-23 18:19:13.125 114 12462.90 69.85 54907.18 88888.00 2012-04-23 18:19:13.250 114 12462.95 69.83 54907.20 88888.00 2012-04-23 18:19:13.375 114 12462.92 69.83 54907.18 88888.00 2012-04-23 18:19:13.500 114 12462.83 69.85 54907.22 88888.00 2012-04-23 18:19:13.625 114 12462.77 69.85 54907.25 88888.00 2012-04-23 18:19:13.750 114 12462.75 69.90 54907.25 88888.00 2012-04-23 18:19:13.875 114 12462.75 69.90 54907.25 88888.00 2012-04-23 18:19:14.000 114 12462.80 69.88 54907.25 88888.00 2012-04-23 18:19:14.125 114 12462.77 69.88 54907.28 88888.00 2012-04-23 18:19:14.250 114 12462.70 69.90 54907.28 88888.00 2012-04-23 18:19:14.375 114 12462.73 69.88 54907.25 88888.00 2012-04-23 18:19:14.500 114 12462.75 69.88 54907.25 88888.00 2012-04-23 18:19:14.625 114 12462.75 69.90 54907.25 88888.00 2012-04-23 18:19:14.750 114 12462.80 69.90 54907.22 88888.00 2012-04-23 18:19:14.875 114 12462.80 69.90 54907.25 88888.00 2012-04-23 18:19:15.000 114 12462.77 69.88 54907.25 88888.00 2012-04-23 18:19:15.125 114 12462.80 69.88 54907.25 88888.00 2012-04-23 18:19:15.250 114 12462.77 69.88 54907.30 88888.00 2012-04-23 18:19:15.375 114 12462.73 69.90 54907.30 88888.00 2012-04-23 18:19:15.500 114 12462.73 69.95 54907.30 88888.00 2012-04-23 18:19:15.625 114 12462.75 69.95 54907.28 88888.00 2012-04-23 18:19:15.750 114 12462.75 69.95 54907.28 88888.00 2012-04-23 18:19:15.875 114 12462.70 69.95 54907.28 88888.00 2012-04-23 18:19:16.000 114 12462.73 69.92 54907.25 88888.00 2012-04-23 18:19:16.125 114 12462.70 69.92 54907.25 88888.00 2012-04-23 18:19:16.250 114 12462.70 69.90 54907.25 88888.00 2012-04-23 18:19:16.375 114 12462.75 69.92 54907.25 88888.00 2012-04-23 18:19:16.500 114 12462.73 69.95 54907.28 88888.00 2012-04-23 18:19:16.625 114 12462.62 69.95 54907.28 88888.00 2012-04-23 18:19:16.750 114 12462.60 69.95 54907.25 88888.00 2012-04-23 18:19:16.875 114 12462.65 69.95 54907.22 88888.00 2012-04-23 18:19:17.000 114 12462.62 69.97 54907.25 88888.00 2012-04-23 18:19:17.125 114 12462.60 70.00 54907.28 88888.00 2012-04-23 18:19:17.250 114 12462.58 69.90 54907.28 88888.00 2012-04-23 18:19:17.375 114 12462.58 69.92 54907.28 88888.00 2012-04-23 18:19:17.500 114 12462.58 69.92 54907.25 88888.00 2012-04-23 18:19:17.625 114 12462.58 70.00 54907.30 88888.00 2012-04-23 18:19:17.750 114 12462.62 70.00 54907.30 88888.00 2012-04-23 18:19:17.875 114 12462.58 69.95 54907.30 88888.00 2012-04-23 18:19:18.000 114 12462.48 70.00 54907.28 88888.00 2012-04-23 18:19:18.125 114 12462.48 70.00 54907.28 88888.00 2012-04-23 18:19:18.250 114 12462.52 69.97 54907.28 88888.00 2012-04-23 18:19:18.375 114 12462.60 69.97 54907.28 88888.00 2012-04-23 18:19:18.500 114 12462.60 70.03 54907.30 88888.00 2012-04-23 18:19:18.625 114 12462.60 70.05 54907.30 88888.00 2012-04-23 18:19:18.750 114 12462.58 70.03 54907.28 88888.00 2012-04-23 18:19:18.875 114 12462.60 70.00 54907.28 88888.00 2012-04-23 18:19:19.000 114 12462.60 70.00 54907.25 88888.00 2012-04-23 18:19:19.125 114 12462.65 70.00 54907.28 88888.00 2012-04-23 18:19:19.250 114 12462.60 70.03 54907.30 88888.00 2012-04-23 18:19:19.375 114 12462.60 70.08 54907.32 88888.00 2012-04-23 18:19:19.500 114 12462.65 70.05 54907.30 88888.00 2012-04-23 18:19:19.625 114 12462.65 70.08 54907.25 88888.00 2012-04-23 18:19:19.750 114 12462.65 70.08 54907.28 88888.00 2012-04-23 18:19:19.875 114 12462.58 70.10 54907.25 88888.00 2012-04-23 18:19:20.000 114 12462.60 70.08 54907.25 88888.00 2012-04-23 18:19:20.125 114 12462.58 70.08 54907.30 88888.00 2012-04-23 18:19:20.250 114 12462.55 70.08 54907.28 88888.00 2012-04-23 18:19:20.375 114 12462.58 70.10 54907.28 88888.00 2012-04-23 18:19:20.500 114 12462.60 70.15 54907.30 88888.00 2012-04-23 18:19:20.625 114 12462.55 70.12 54907.28 88888.00 2012-04-23 18:19:20.750 114 12462.50 70.12 54907.30 88888.00 2012-04-23 18:19:20.875 114 12462.55 70.17 54907.30 88888.00 2012-04-23 18:19:21.000 114 12462.58 70.15 54907.28 88888.00 2012-04-23 18:19:21.125 114 12462.58 70.15 54907.28 88888.00 2012-04-23 18:19:21.250 114 12462.60 70.15 54907.28 88888.00 2012-04-23 18:19:21.375 114 12462.52 70.15 54907.28 88888.00 2012-04-23 18:19:21.500 114 12462.42 70.15 54907.25 88888.00 2012-04-23 18:19:21.625 114 12462.48 70.17 54907.28 88888.00 2012-04-23 18:19:21.750 114 12462.55 70.20 54907.30 88888.00 2012-04-23 18:19:21.875 114 12462.60 70.17 54907.28 88888.00 2012-04-23 18:19:22.000 114 12462.52 70.20 54907.28 88888.00 2012-04-23 18:19:22.125 114 12462.52 70.22 54907.28 88888.00 2012-04-23 18:19:22.250 114 12462.52 70.25 54907.30 88888.00 2012-04-23 18:19:22.375 114 12462.55 70.28 54907.30 88888.00 2012-04-23 18:19:22.500 114 12462.50 70.22 54907.28 88888.00 2012-04-23 18:19:22.625 114 12462.48 70.20 54907.25 88888.00 2012-04-23 18:19:22.750 114 12462.55 70.22 54907.28 88888.00 2012-04-23 18:19:22.875 114 12462.58 70.22 54907.28 88888.00 2012-04-23 18:19:23.000 114 12462.48 70.22 54907.28 88888.00 2012-04-23 18:19:23.125 114 12462.45 70.28 54907.25 88888.00 2012-04-23 18:19:23.250 114 12462.45 70.25 54907.25 88888.00 2012-04-23 18:19:23.375 114 12462.42 70.28 54907.25 88888.00 2012-04-23 18:19:23.500 114 12462.42 70.28 54907.25 88888.00 2012-04-23 18:19:23.625 114 12462.48 70.28 54907.25 88888.00 2012-04-23 18:19:23.750 114 12462.48 70.28 54907.25 88888.00 2012-04-23 18:19:23.875 114 12462.50 70.28 54907.25 88888.00 2012-04-23 18:19:24.000 114 12462.52 70.30 54907.25 88888.00 2012-04-23 18:19:24.125 114 12462.55 70.35 54907.28 88888.00 2012-04-23 18:19:24.250 114 12462.55 70.35 54907.30 88888.00 2012-04-23 18:19:24.375 114 12462.52 70.35 54907.28 88888.00 2012-04-23 18:19:24.500 114 12462.50 70.35 54907.25 88888.00 2012-04-23 18:19:24.625 114 12462.55 70.35 54907.25 88888.00 2012-04-23 18:19:24.750 114 12462.62 70.38 54907.22 88888.00 2012-04-23 18:19:24.875 114 12462.65 70.40 54907.25 88888.00 2012-04-23 18:19:25.000 114 12462.58 70.40 54907.28 88888.00 2012-04-23 18:19:25.125 114 12462.58 70.42 54907.30 88888.00 2012-04-23 18:19:25.250 114 12462.58 70.40 54907.28 88888.00 2012-04-23 18:19:25.375 114 12462.58 70.40 54907.25 88888.00 2012-04-23 18:19:25.500 114 12462.52 70.42 54907.25 88888.00 2012-04-23 18:19:25.625 114 12462.50 70.45 54907.28 88888.00 2012-04-23 18:19:25.750 114 12462.55 70.45 54907.28 88888.00 2012-04-23 18:19:25.875 114 12462.58 70.45 54907.25 88888.00 2012-04-23 18:19:26.000 114 12462.58 70.42 54907.25 88888.00 2012-04-23 18:19:26.125 114 12462.62 70.45 54907.28 88888.00 2012-04-23 18:19:26.250 114 12462.60 70.40 54907.25 88888.00 2012-04-23 18:19:26.375 114 12462.58 70.40 54907.22 88888.00 2012-04-23 18:19:26.500 114 12462.52 70.42 54907.22 88888.00 2012-04-23 18:19:26.625 114 12462.55 70.45 54907.25 88888.00 2012-04-23 18:19:26.750 114 12462.62 70.47 54907.25 88888.00 2012-04-23 18:19:26.875 114 12462.67 70.45 54907.25 88888.00 2012-04-23 18:19:27.000 114 12462.67 70.47 54907.25 88888.00 2012-04-23 18:19:27.125 114 12462.67 70.50 54907.28 88888.00 2012-04-23 18:19:27.250 114 12462.67 70.47 54907.28 88888.00 2012-04-23 18:19:27.375 114 12462.67 70.47 54907.25 88888.00 2012-04-23 18:19:27.500 114 12462.67 70.45 54907.25 88888.00 2012-04-23 18:19:27.625 114 12462.73 70.45 54907.20 88888.00 2012-04-23 18:19:27.750 114 12462.70 70.45 54907.25 88888.00 2012-04-23 18:19:27.875 114 12462.62 70.45 54907.20 88888.00 2012-04-23 18:19:28.000 114 12462.67 70.45 54907.25 88888.00 2012-04-23 18:19:28.125 114 12462.67 70.45 54907.25 88888.00 2012-04-23 18:19:28.250 114 12462.65 70.50 54907.28 88888.00 2012-04-23 18:19:28.375 114 12462.67 70.50 54907.25 88888.00 2012-04-23 18:19:28.500 114 12462.70 70.47 54907.25 88888.00 2012-04-23 18:19:28.625 114 12462.70 70.47 54907.22 88888.00 2012-04-23 18:19:28.750 114 12462.73 70.50 54907.22 88888.00 2012-04-23 18:19:28.875 114 12462.70 70.50 54907.25 88888.00 2012-04-23 18:19:29.000 114 12462.67 70.53 54907.25 88888.00 2012-04-23 18:19:29.125 114 12462.62 70.50 54907.25 88888.00 2012-04-23 18:19:29.250 114 12462.62 70.53 54907.28 88888.00 2012-04-23 18:19:29.375 114 12462.62 70.53 54907.28 88888.00 2012-04-23 18:19:29.500 114 12462.60 70.47 54907.25 88888.00 2012-04-23 18:19:29.625 114 12462.62 70.53 54907.25 88888.00 2012-04-23 18:19:29.750 114 12462.65 70.50 54907.28 88888.00 2012-04-23 18:19:29.875 114 12462.62 70.53 54907.25 88888.00 2012-04-23 18:19:30.000 114 12462.60 70.47 54907.28 88888.00 2012-04-23 18:19:30.125 114 12462.65 70.50 54907.28 88888.00 2012-04-23 18:19:30.250 114 12462.67 70.50 54907.28 88888.00 2012-04-23 18:19:30.375 114 12462.65 70.55 54907.28 88888.00 2012-04-23 18:19:30.500 114 12462.60 70.55 54907.28 88888.00 2012-04-23 18:19:30.625 114 12462.65 70.53 54907.30 88888.00 2012-04-23 18:19:30.750 114 12462.65 70.53 54907.28 88888.00 2012-04-23 18:19:30.875 114 12462.58 70.50 54907.28 88888.00 2012-04-23 18:19:31.000 114 12462.58 70.53 54907.30 88888.00 2012-04-23 18:19:31.125 114 12462.60 70.58 54907.30 88888.00 2012-04-23 18:19:31.250 114 12462.67 70.58 54907.30 88888.00 2012-04-23 18:19:31.375 114 12462.73 70.55 54907.30 88888.00 2012-04-23 18:19:31.500 114 12462.73 70.55 54907.28 88888.00 2012-04-23 18:19:31.625 114 12462.70 70.50 54907.30 88888.00 2012-04-23 18:19:31.750 114 12462.77 70.55 54907.30 88888.00 2012-04-23 18:19:31.875 114 12462.80 70.55 54907.30 88888.00 2012-04-23 18:19:32.000 114 12462.77 70.58 54907.28 88888.00 2012-04-23 18:19:32.125 114 12462.75 70.58 54907.30 88888.00 2012-04-23 18:19:32.250 114 12462.75 70.55 54907.32 88888.00 2012-04-23 18:19:32.375 114 12462.77 70.55 54907.32 88888.00 2012-04-23 18:19:32.500 114 12462.75 70.58 54907.30 88888.00 2012-04-23 18:19:32.625 114 12462.73 70.55 54907.28 88888.00 2012-04-23 18:19:32.750 114 12462.75 70.58 54907.28 88888.00 2012-04-23 18:19:32.875 114 12462.73 70.58 54907.28 88888.00 2012-04-23 18:19:33.000 114 12462.73 70.55 54907.25 88888.00 2012-04-23 18:19:33.125 114 12462.83 70.53 54907.30 88888.00 2012-04-23 18:19:33.250 114 12462.83 70.50 54907.28 88888.00 2012-04-23 18:19:33.375 114 12462.77 70.55 54907.28 88888.00 2012-04-23 18:19:33.500 114 12462.80 70.55 54907.25 88888.00 2012-04-23 18:19:33.625 114 12462.80 70.58 54907.25 88888.00 2012-04-23 18:19:33.750 114 12462.83 70.58 54907.28 88888.00 2012-04-23 18:19:33.875 114 12462.85 70.58 54907.28 88888.00 2012-04-23 18:19:34.000 114 12462.83 70.58 54907.25 88888.00 2012-04-23 18:19:34.125 114 12462.85 70.60 54907.28 88888.00 2012-04-23 18:19:34.250 114 12462.77 70.58 54907.28 88888.00 2012-04-23 18:19:34.375 114 12462.83 70.60 54907.28 88888.00 2012-04-23 18:19:34.500 114 12462.85 70.60 54907.28 88888.00 2012-04-23 18:19:34.625 114 12462.85 70.60 54907.28 88888.00 2012-04-23 18:19:34.750 114 12462.83 70.60 54907.28 88888.00 2012-04-23 18:19:34.875 114 12462.80 70.62 54907.28 88888.00 2012-04-23 18:19:35.000 114 12462.77 70.62 54907.28 88888.00 2012-04-23 18:19:35.125 114 12462.75 70.60 54907.28 88888.00 2012-04-23 18:19:35.250 114 12462.67 70.58 54907.25 88888.00 2012-04-23 18:19:35.375 114 12462.70 70.60 54907.25 88888.00 2012-04-23 18:19:35.500 114 12462.70 70.67 54907.28 88888.00 2012-04-23 18:19:35.625 114 12462.70 70.65 54907.30 88888.00 2012-04-23 18:19:35.750 114 12462.73 70.65 54907.30 88888.00 2012-04-23 18:19:35.875 114 12462.77 70.65 54907.28 88888.00 2012-04-23 18:19:36.000 114 12462.85 70.65 54907.28 88888.00 2012-04-23 18:19:36.125 114 12462.80 70.65 54907.30 88888.00 2012-04-23 18:19:36.250 114 12462.75 70.65 54907.30 88888.00 2012-04-23 18:19:36.375 114 12462.73 70.67 54907.30 88888.00 2012-04-23 18:19:36.500 114 12462.77 70.67 54907.28 88888.00 2012-04-23 18:19:36.625 114 12462.83 70.65 54907.30 88888.00 2012-04-23 18:19:36.750 114 12462.83 70.65 54907.28 88888.00 2012-04-23 18:19:36.875 114 12462.75 70.67 54907.28 88888.00 2012-04-23 18:19:37.000 114 12462.73 70.70 54907.30 88888.00 2012-04-23 18:19:37.125 114 12462.67 70.72 54907.30 88888.00 2012-04-23 18:19:37.250 114 12462.62 70.72 54907.30 88888.00 2012-04-23 18:19:37.375 114 12462.70 70.72 54907.30 88888.00 2012-04-23 18:19:37.500 114 12462.73 70.72 54907.30 88888.00 2012-04-23 18:19:37.625 114 12462.67 70.72 54907.28 88888.00 2012-04-23 18:19:37.750 114 12462.70 70.78 54907.28 88888.00 2012-04-23 18:19:37.875 114 12462.73 70.78 54907.30 88888.00 2012-04-23 18:19:38.000 114 12462.73 70.78 54907.28 88888.00 2012-04-23 18:19:38.125 114 12462.80 70.78 54907.30 88888.00 2012-04-23 18:19:38.250 114 12462.85 70.78 54907.28 88888.00 2012-04-23 18:19:38.375 114 12462.88 70.78 54907.28 88888.00 2012-04-23 18:19:38.500 114 12462.77 70.78 54907.28 88888.00 2012-04-23 18:19:38.625 114 12462.73 70.80 54907.28 88888.00 2012-04-23 18:19:38.750 114 12462.70 70.78 54907.30 88888.00 2012-04-23 18:19:38.875 114 12462.73 70.80 54907.30 88888.00 2012-04-23 18:19:39.000 114 12462.80 70.80 54907.28 88888.00 2012-04-23 18:19:39.125 114 12462.80 70.83 54907.30 88888.00 2012-04-23 18:19:39.250 114 12462.67 70.83 54907.30 88888.00 2012-04-23 18:19:39.375 114 12462.67 70.88 54907.30 88888.00 2012-04-23 18:19:39.500 114 12462.65 70.85 54907.30 88888.00 2012-04-23 18:19:39.625 114 12462.62 70.88 54907.30 88888.00 2012-04-23 18:19:39.750 114 12462.65 70.88 54907.30 88888.00 2012-04-23 18:19:39.875 114 12462.73 70.90 54907.30 88888.00 2012-04-23 18:19:40.000 114 12462.70 70.92 54907.30 88888.00 2012-04-23 18:19:40.125 114 12462.70 70.92 54907.30 88888.00 2012-04-23 18:19:40.250 114 12462.65 70.90 54907.30 88888.00 2012-04-23 18:19:40.375 114 12462.75 70.95 54907.32 88888.00 2012-04-23 18:19:40.500 114 12462.80 70.95 54907.30 88888.00 2012-04-23 18:19:40.625 114 12462.77 70.95 54907.28 88888.00 2012-04-23 18:19:40.750 114 12462.77 70.97 54907.28 88888.00 2012-04-23 18:19:40.875 114 12462.73 71.00 54907.30 88888.00 2012-04-23 18:19:41.000 114 12462.75 71.00 54907.30 88888.00 2012-04-23 18:19:41.125 114 12462.80 71.03 54907.30 88888.00 2012-04-23 18:19:41.250 114 12462.83 71.05 54907.30 88888.00 2012-04-23 18:19:41.375 114 12462.77 71.03 54907.30 88888.00 2012-04-23 18:19:41.500 114 12462.70 71.08 54907.30 88888.00 2012-04-23 18:19:41.625 114 12462.73 71.05 54907.30 88888.00 2012-04-23 18:19:41.750 114 12462.75 71.08 54907.28 88888.00 2012-04-23 18:19:41.875 114 12462.80 71.10 54907.28 88888.00 2012-04-23 18:19:42.000 114 12462.75 71.12 54907.30 88888.00 2012-04-23 18:19:42.125 114 12462.70 71.12 54907.32 88888.00 2012-04-23 18:19:42.250 114 12462.70 71.12 54907.32 88888.00 2012-04-23 18:19:42.375 114 12462.77 71.15 54907.32 88888.00 2012-04-23 18:19:42.500 114 12462.83 71.17 54907.30 88888.00 2012-04-23 18:19:42.625 114 12462.80 71.15 54907.30 88888.00 2012-04-23 18:19:42.750 114 12462.70 71.15 54907.30 88888.00 2012-04-23 18:19:42.875 114 12462.67 71.15 54907.30 88888.00 2012-04-23 18:19:43.000 114 12462.65 71.15 54907.32 88888.00 2012-04-23 18:19:43.125 114 12462.75 71.20 54907.35 88888.00 2012-04-23 18:19:43.250 114 12462.73 71.17 54907.32 88888.00 2012-04-23 18:19:43.375 114 12462.73 71.17 54907.30 88888.00 2012-04-23 18:19:43.500 114 12462.73 71.15 54907.30 88888.00 2012-04-23 18:19:43.625 114 12462.70 71.17 54907.30 88888.00 2012-04-23 18:19:43.750 114 12462.70 71.17 54907.30 88888.00 2012-04-23 18:19:43.875 114 12462.75 71.17 54907.32 88888.00 2012-04-23 18:19:44.000 114 12462.77 71.20 54907.28 88888.00 2012-04-23 18:19:44.125 114 12462.77 71.20 54907.32 88888.00 2012-04-23 18:19:44.250 114 12462.75 71.25 54907.35 88888.00 2012-04-23 18:19:44.375 114 12462.77 71.28 54907.30 88888.00 2012-04-23 18:19:44.500 114 12462.85 71.25 54907.32 88888.00 2012-04-23 18:19:44.625 114 12462.83 71.25 54907.30 88888.00 2012-04-23 18:19:44.750 114 12462.80 71.25 54907.35 88888.00 2012-04-23 18:19:44.875 114 12462.83 71.25 54907.32 88888.00 2012-04-23 18:19:45.000 114 12462.85 71.28 54907.30 88888.00 2012-04-23 18:19:45.125 114 12462.88 71.25 54907.30 88888.00 2012-04-23 18:19:45.250 114 12462.85 71.25 54907.28 88888.00 2012-04-23 18:19:45.375 114 12462.92 71.28 54907.28 88888.00 2012-04-23 18:19:45.500 114 12462.95 71.30 54907.30 88888.00 2012-04-23 18:19:45.625 114 12462.92 71.30 54907.32 88888.00 2012-04-23 18:19:45.750 114 12462.90 71.30 54907.30 88888.00 2012-04-23 18:19:45.875 114 12462.88 71.33 54907.30 88888.00 2012-04-23 18:19:46.000 114 12462.88 71.33 54907.28 88888.00 2012-04-23 18:19:46.125 114 12462.83 71.33 54907.30 88888.00 2012-04-23 18:19:46.250 114 12462.83 71.28 54907.25 88888.00 2012-04-23 18:19:46.375 114 12462.90 71.30 54907.28 88888.00 2012-04-23 18:19:46.500 114 12462.92 71.33 54907.28 88888.00 2012-04-23 18:19:46.625 114 12462.90 71.35 54907.28 88888.00 2012-04-23 18:19:46.750 114 12462.90 71.38 54907.28 88888.00 2012-04-23 18:19:46.875 114 12462.88 71.38 54907.28 88888.00 2012-04-23 18:19:47.000 114 12462.85 71.38 54907.28 88888.00 2012-04-23 18:19:47.125 114 12462.90 71.35 54907.28 88888.00 2012-04-23 18:19:47.250 114 12462.92 71.33 54907.28 88888.00 2012-04-23 18:19:47.375 114 12462.98 71.38 54907.25 88888.00 2012-04-23 18:19:47.500 114 12462.98 71.38 54907.25 88888.00 2012-04-23 18:19:47.625 114 12462.92 71.38 54907.28 88888.00 2012-04-23 18:19:47.750 114 12462.95 71.40 54907.28 88888.00 2012-04-23 18:19:47.875 114 12463.08 71.40 54907.28 88888.00 2012-04-23 18:19:48.000 114 12463.10 71.40 54907.28 88888.00 2012-04-23 18:19:48.125 114 12463.02 71.40 54907.28 88888.00 2012-04-23 18:19:48.250 114 12463.02 71.40 54907.28 88888.00 2012-04-23 18:19:48.375 114 12463.05 71.42 54907.25 88888.00 2012-04-23 18:19:48.500 114 12463.08 71.45 54907.25 88888.00 2012-04-23 18:19:48.625 114 12463.12 71.45 54907.28 88888.00 2012-04-23 18:19:48.750 114 12463.12 71.45 54907.25 88888.00 2012-04-23 18:19:48.875 114 12463.08 71.45 54907.22 88888.00 2012-04-23 18:19:49.000 114 12463.05 71.45 54907.22 88888.00 2012-04-23 18:19:49.125 114 12463.05 71.47 54907.25 88888.00 2012-04-23 18:19:49.250 114 12463.08 71.45 54907.28 88888.00 2012-04-23 18:19:49.375 114 12463.08 71.47 54907.25 88888.00 2012-04-23 18:19:49.500 114 12463.12 71.47 54907.28 88888.00 2012-04-23 18:19:49.625 114 12463.12 71.47 54907.25 88888.00 2012-04-23 18:19:49.750 114 12463.15 71.47 54907.25 88888.00 2012-04-23 18:19:49.875 114 12463.20 71.47 54907.28 88888.00 2012-04-23 18:19:50.000 114 12463.23 71.50 54907.28 88888.00 2012-04-23 18:19:50.125 114 12463.25 71.53 54907.28 88888.00 2012-04-23 18:19:50.250 114 12463.25 71.53 54907.28 88888.00 2012-04-23 18:19:50.375 114 12463.30 71.55 54907.28 88888.00 2012-04-23 18:19:50.500 114 12463.33 71.55 54907.25 88888.00 2012-04-23 18:19:50.625 114 12463.25 71.55 54907.22 88888.00 2012-04-23 18:19:50.750 114 12463.20 71.55 54907.28 88888.00 2012-04-23 18:19:50.875 114 12463.20 71.55 54907.25 88888.00 2012-04-23 18:19:51.000 114 12463.23 71.55 54907.28 88888.00 2012-04-23 18:19:51.125 114 12463.25 71.55 54907.28 88888.00 2012-04-23 18:19:51.250 114 12463.38 71.58 54907.28 88888.00 2012-04-23 18:19:51.375 114 12463.42 71.58 54907.30 88888.00 2012-04-23 18:19:51.500 114 12463.35 71.60 54907.30 88888.00 2012-04-23 18:19:51.625 114 12463.30 71.60 54907.30 88888.00 2012-04-23 18:19:51.750 114 12463.33 71.55 54907.28 88888.00 2012-04-23 18:19:51.875 114 12463.33 71.53 54907.25 88888.00 2012-04-23 18:19:52.000 114 12463.30 71.55 54907.28 88888.00 2012-04-23 18:19:52.125 114 12463.30 71.60 54907.30 88888.00 2012-04-23 18:19:52.250 114 12463.35 71.58 54907.28 88888.00 2012-04-23 18:19:52.375 114 12463.38 71.58 54907.28 88888.00 2012-04-23 18:19:52.500 114 12463.33 71.58 54907.30 88888.00 2012-04-23 18:19:52.625 114 12463.38 71.55 54907.30 88888.00 2012-04-23 18:19:52.750 114 12463.40 71.55 54907.25 88888.00 2012-04-23 18:19:52.875 114 12463.45 71.60 54907.28 88888.00 2012-04-23 18:19:53.000 114 12463.42 71.60 54907.28 88888.00 2012-04-23 18:19:53.125 114 12463.38 71.60 54907.28 88888.00 2012-04-23 18:19:53.250 114 12463.35 71.62 54907.28 88888.00 2012-04-23 18:19:53.375 114 12463.35 71.62 54907.28 88888.00 2012-04-23 18:19:53.500 114 12463.30 71.62 54907.28 88888.00 2012-04-23 18:19:53.625 114 12463.38 71.60 54907.30 88888.00 2012-04-23 18:19:53.750 114 12463.42 71.62 54907.28 88888.00 2012-04-23 18:19:53.875 114 12463.35 71.67 54907.30 88888.00 2012-04-23 18:19:54.000 114 12463.27 71.67 54907.30 88888.00 2012-04-23 18:19:54.125 114 12463.30 71.67 54907.30 88888.00 2012-04-23 18:19:54.250 114 12463.33 71.65 54907.30 88888.00 2012-04-23 18:19:54.375 114 12463.38 71.65 54907.30 88888.00 2012-04-23 18:19:54.500 114 12463.40 71.65 54907.25 88888.00 2012-04-23 18:19:54.625 114 12463.38 71.67 54907.25 88888.00 2012-04-23 18:19:54.750 114 12463.40 71.70 54907.25 88888.00 2012-04-23 18:19:54.875 114 12463.40 71.67 54907.28 88888.00 2012-04-23 18:19:55.000 114 12463.40 71.70 54907.28 88888.00 2012-04-23 18:19:55.125 114 12463.45 71.70 54907.32 88888.00 2012-04-23 18:19:55.250 114 12463.40 71.67 54907.32 88888.00 2012-04-23 18:19:55.375 114 12463.45 71.70 54907.30 88888.00 2012-04-23 18:19:55.500 114 12463.42 71.67 54907.28 88888.00 2012-04-23 18:19:55.625 114 12463.45 71.67 54907.28 88888.00 2012-04-23 18:19:55.750 114 12463.42 71.70 54907.28 88888.00 2012-04-23 18:19:55.875 114 12463.38 71.67 54907.28 88888.00 2012-04-23 18:19:56.000 114 12463.45 71.67 54907.28 88888.00 2012-04-23 18:19:56.125 114 12463.52 71.70 54907.30 88888.00 2012-04-23 18:19:56.250 114 12463.45 71.67 54907.30 88888.00 2012-04-23 18:19:56.375 114 12463.42 71.70 54907.28 88888.00 2012-04-23 18:19:56.500 114 12463.48 71.72 54907.30 88888.00 2012-04-23 18:19:56.625 114 12463.42 71.70 54907.30 88888.00 2012-04-23 18:19:56.750 114 12463.38 71.72 54907.30 88888.00 2012-04-23 18:19:56.875 114 12463.42 71.75 54907.30 88888.00 2012-04-23 18:19:57.000 114 12463.55 71.70 54907.28 88888.00 2012-04-23 18:19:57.125 114 12463.52 71.67 54907.25 88888.00 2012-04-23 18:19:57.250 114 12463.48 71.70 54907.28 88888.00 2012-04-23 18:19:57.375 114 12463.50 71.72 54907.30 88888.00 2012-04-23 18:19:57.500 114 12463.45 71.75 54907.30 88888.00 2012-04-23 18:19:57.625 114 12463.48 71.70 54907.30 88888.00 2012-04-23 18:19:57.750 114 12463.52 71.70 54907.32 88888.00 2012-04-23 18:19:57.875 114 12463.52 71.70 54907.35 88888.00 2012-04-23 18:19:58.000 114 12463.50 71.75 54907.32 88888.00 2012-04-23 18:19:58.125 114 12463.48 71.72 54907.35 88888.00 2012-04-23 18:19:58.250 114 12463.50 71.72 54907.35 88888.00 2012-04-23 18:19:58.375 114 12463.58 71.70 54907.35 88888.00 2012-04-23 18:19:58.500 114 12463.58 71.70 54907.32 88888.00 2012-04-23 18:19:58.625 114 12463.52 71.72 54907.32 88888.00 2012-04-23 18:19:58.750 114 12463.52 71.70 54907.35 88888.00 2012-04-23 18:19:58.875 114 12463.52 71.67 54907.32 88888.00 2012-04-23 18:19:59.000 114 12463.52 71.67 54907.30 88888.00 2012-04-23 18:19:59.125 114 12463.50 71.70 54907.32 88888.00 2012-04-23 18:19:59.250 114 12463.45 71.72 54907.35 88888.00 2012-04-23 18:19:59.375 114 12463.48 71.75 54907.35 88888.00 2012-04-23 18:19:59.500 114 12463.45 71.75 54907.35 88888.00 2012-04-23 18:19:59.625 114 12463.45 71.72 54907.32 88888.00 2012-04-23 18:19:59.750 114 12463.42 71.72 54907.30 88888.00 2012-04-23 18:19:59.875 114 12463.40 71.72 54907.30 88888.00 2012-04-23 18:20:00.000 114 12463.45 71.72 54907.30 88888.00 2012-04-23 18:20:00.125 114 12463.52 71.75 54907.32 88888.00 2012-04-23 18:20:00.250 114 12463.55 71.72 54907.32 88888.00 2012-04-23 18:20:00.375 114 12463.52 71.70 54907.30 88888.00 2012-04-23 18:20:00.500 114 12463.48 71.70 54907.30 88888.00 2012-04-23 18:20:00.625 114 12463.48 71.70 54907.30 88888.00 2012-04-23 18:20:00.750 114 12463.52 71.70 54907.30 88888.00 2012-04-23 18:20:00.875 114 12463.58 71.67 54907.30 88888.00 2012-04-23 18:20:01.000 114 12463.60 71.67 54907.30 88888.00 2012-04-23 18:20:01.125 114 12463.58 71.67 54907.32 88888.00 2012-04-23 18:20:01.250 114 12463.58 71.67 54907.32 88888.00 2012-04-23 18:20:01.375 114 12463.58 71.65 54907.32 88888.00 2012-04-23 18:20:01.500 114 12463.58 71.62 54907.35 88888.00 2012-04-23 18:20:01.625 114 12463.52 71.65 54907.32 88888.00 2012-04-23 18:20:01.750 114 12463.52 71.65 54907.32 88888.00 2012-04-23 18:20:01.875 114 12463.52 71.67 54907.32 88888.00 2012-04-23 18:20:02.000 114 12463.55 71.65 54907.32 88888.00 2012-04-23 18:20:02.125 114 12463.52 71.62 54907.32 88888.00 2012-04-23 18:20:02.250 114 12463.48 71.62 54907.32 88888.00 2012-04-23 18:20:02.375 114 12463.58 71.65 54907.32 88888.00 2012-04-23 18:20:02.500 114 12463.58 71.65 54907.35 88888.00 2012-04-23 18:20:02.625 114 12463.58 71.67 54907.35 88888.00 2012-04-23 18:20:02.750 114 12463.58 71.65 54907.35 88888.00 2012-04-23 18:20:02.875 114 12463.58 71.62 54907.35 88888.00 2012-04-23 18:20:03.000 114 12463.65 71.65 54907.35 88888.00 2012-04-23 18:20:03.125 114 12463.73 71.62 54907.35 88888.00 2012-04-23 18:20:03.250 114 12463.73 71.62 54907.35 88888.00 2012-04-23 18:20:03.375 114 12463.70 71.62 54907.35 88888.00 2012-04-23 18:20:03.500 114 12463.67 71.60 54907.35 88888.00 2012-04-23 18:20:03.625 114 12463.70 71.65 54907.35 88888.00 2012-04-23 18:20:03.750 114 12463.70 71.62 54907.35 88888.00 2012-04-23 18:20:03.875 114 12463.65 71.60 54907.35 88888.00 2012-04-23 18:20:04.000 114 12463.60 71.62 54907.35 88888.00 2012-04-23 18:20:04.125 114 12463.55 71.62 54907.35 88888.00 2012-04-23 18:20:04.250 114 12463.50 71.58 54907.32 88888.00 2012-04-23 18:20:04.375 114 12463.58 71.58 54907.35 88888.00 2012-04-23 18:20:04.500 114 12463.60 71.60 54907.35 88888.00 2012-04-23 18:20:04.625 114 12463.67 71.62 54907.35 88888.00 2012-04-23 18:20:04.750 114 12463.73 71.58 54907.35 88888.00 2012-04-23 18:20:04.875 114 12463.75 71.58 54907.35 88888.00 2012-04-23 18:20:05.000 114 12463.70 71.60 54907.35 88888.00 2012-04-23 18:20:05.125 114 12463.70 71.58 54907.38 88888.00 2012-04-23 18:20:05.250 114 12463.75 71.58 54907.38 88888.00 2012-04-23 18:20:05.375 114 12463.77 71.58 54907.35 88888.00 2012-04-23 18:20:05.500 114 12463.77 71.60 54907.38 88888.00 2012-04-23 18:20:05.625 114 12463.77 71.62 54907.40 88888.00 2012-04-23 18:20:05.750 114 12463.70 71.60 54907.38 88888.00 2012-04-23 18:20:05.875 114 12463.65 71.58 54907.38 88888.00 2012-04-23 18:20:06.000 114 12463.70 71.58 54907.38 88888.00 2012-04-23 18:20:06.125 114 12463.73 71.60 54907.40 88888.00 2012-04-23 18:20:06.250 114 12463.70 71.58 54907.38 88888.00 2012-04-23 18:20:06.375 114 12463.75 71.60 54907.38 88888.00 2012-04-23 18:20:06.500 114 12463.83 71.58 54907.38 88888.00 2012-04-23 18:20:06.625 114 12463.88 71.58 54907.40 88888.00 2012-04-23 18:20:06.750 114 12463.88 71.60 54907.40 88888.00 2012-04-23 18:20:06.875 114 12463.90 71.60 54907.40 88888.00 2012-04-23 18:20:07.000 114 12463.88 71.58 54907.38 88888.00 2012-04-23 18:20:07.125 114 12463.85 71.55 54907.40 88888.00 2012-04-23 18:20:07.250 114 12463.90 71.58 54907.38 88888.00 2012-04-23 18:20:07.375 114 12464.00 71.58 54907.38 88888.00 2012-04-23 18:20:07.500 114 12464.02 71.62 54907.38 88888.00 2012-04-23 18:20:07.625 114 12463.98 71.58 54907.40 88888.00 2012-04-23 18:20:07.750 114 12463.95 71.53 54907.40 88888.00 2012-04-23 18:20:07.875 114 12463.92 71.53 54907.38 88888.00 2012-04-23 18:20:08.000 114 12463.90 71.58 54907.40 88888.00 2012-04-23 18:20:08.125 114 12463.90 71.60 54907.43 88888.00 2012-04-23 18:20:08.250 114 12463.88 71.60 54907.40 88888.00 2012-04-23 18:20:08.375 114 12463.88 71.55 54907.40 88888.00 2012-04-23 18:20:08.500 114 12463.92 71.60 54907.43 88888.00 2012-04-23 18:20:08.625 114 12463.95 71.60 54907.45 88888.00 2012-04-23 18:20:08.750 114 12463.92 71.58 54907.43 88888.00 2012-04-23 18:20:08.875 114 12463.90 71.55 54907.43 88888.00 2012-04-23 18:20:09.000 114 12463.88 71.58 54907.45 88888.00 2012-04-23 18:20:09.125 114 12463.88 71.60 54907.45 88888.00 2012-04-23 18:20:09.250 114 12463.85 71.62 54907.45 88888.00 2012-04-23 18:20:09.375 114 12463.90 71.60 54907.45 88888.00 2012-04-23 18:20:09.500 114 12463.92 71.58 54907.43 88888.00 2012-04-23 18:20:09.625 114 12463.98 71.60 54907.40 88888.00 2012-04-23 18:20:09.750 114 12464.00 71.60 54907.40 88888.00 2012-04-23 18:20:09.875 114 12464.02 71.60 54907.43 88888.00 2012-04-23 18:20:10.000 114 12464.05 71.58 54907.43 88888.00 2012-04-23 18:20:10.125 114 12464.02 71.60 54907.45 88888.00 2012-04-23 18:20:10.250 114 12463.98 71.60 54907.43 88888.00 2012-04-23 18:20:10.375 114 12464.02 71.60 54907.43 88888.00 2012-04-23 18:20:10.500 114 12464.08 71.62 54907.43 88888.00 2012-04-23 18:20:10.625 114 12464.08 71.62 54907.43 88888.00 2012-04-23 18:20:10.750 114 12464.10 71.60 54907.45 88888.00 2012-04-23 18:20:10.875 114 12464.15 71.58 54907.43 88888.00 2012-04-23 18:20:11.000 114 12464.12 71.58 54907.40 88888.00 2012-04-23 18:20:11.125 114 12464.08 71.60 54907.40 88888.00 2012-04-23 18:20:11.250 114 12464.02 71.58 54907.43 88888.00 2012-04-23 18:20:11.375 114 12464.05 71.58 54907.40 88888.00 2012-04-23 18:20:11.500 114 12464.10 71.60 54907.40 88888.00 2012-04-23 18:20:11.625 114 12464.17 71.62 54907.43 88888.00 2012-04-23 18:20:11.750 114 12464.15 71.60 54907.43 88888.00 2012-04-23 18:20:11.875 114 12464.08 71.60 54907.43 88888.00 2012-04-23 18:20:12.000 114 12464.08 71.62 54907.43 88888.00 2012-04-23 18:20:12.125 114 12464.12 71.65 54907.45 88888.00 2012-04-23 18:20:12.250 114 12464.12 71.62 54907.47 88888.00 2012-04-23 18:20:12.375 114 12464.10 71.62 54907.47 88888.00 2012-04-23 18:20:12.500 114 12464.08 71.60 54907.43 88888.00 2012-04-23 18:20:12.625 114 12464.08 71.62 54907.45 88888.00 2012-04-23 18:20:12.750 114 12464.08 71.62 54907.47 88888.00 2012-04-23 18:20:12.875 114 12464.12 71.62 54907.47 88888.00 2012-04-23 18:20:13.000 114 12464.15 71.62 54907.47 88888.00 2012-04-23 18:20:13.125 114 12464.15 71.62 54907.45 88888.00 2012-04-23 18:20:13.250 114 12464.12 71.60 54907.45 88888.00 2012-04-23 18:20:13.375 114 12464.15 71.62 54907.47 88888.00 2012-04-23 18:20:13.500 114 12464.17 71.67 54907.47 88888.00 2012-04-23 18:20:13.625 114 12464.17 71.67 54907.45 88888.00 2012-04-23 18:20:13.750 114 12464.17 71.65 54907.47 88888.00 2012-04-23 18:20:13.875 114 12464.17 71.65 54907.47 88888.00 2012-04-23 18:20:14.000 114 12464.10 71.65 54907.47 88888.00 2012-04-23 18:20:14.125 114 12464.05 71.67 54907.47 88888.00 2012-04-23 18:20:14.250 114 12464.02 71.62 54907.50 88888.00 2012-04-23 18:20:14.375 114 12464.02 71.62 54907.45 88888.00 2012-04-23 18:20:14.500 114 12464.05 71.65 54907.50 88888.00 2012-04-23 18:20:14.625 114 12464.15 71.67 54907.50 88888.00 2012-04-23 18:20:14.750 114 12464.17 71.65 54907.50 88888.00 2012-04-23 18:20:14.875 114 12464.20 71.65 54907.50 88888.00 2012-04-23 18:20:15.000 114 12464.20 71.67 54907.47 88888.00 2012-04-23 18:20:15.125 114 12464.20 71.65 54907.45 88888.00 2012-04-23 18:20:15.250 114 12464.20 71.65 54907.47 88888.00 2012-04-23 18:20:15.375 114 12464.17 71.62 54907.47 88888.00 2012-04-23 18:20:15.500 114 12464.20 71.65 54907.50 88888.00 2012-04-23 18:20:15.625 114 12464.25 71.65 54907.50 88888.00 2012-04-23 18:20:15.750 114 12464.23 71.67 54907.50 88888.00 2012-04-23 18:20:15.875 114 12464.20 71.67 54907.50 88888.00 2012-04-23 18:20:16.000 114 12464.23 71.65 54907.47 88888.00 2012-04-23 18:20:16.125 114 12464.23 71.67 54907.50 88888.00 2012-04-23 18:20:16.250 114 12464.20 71.67 54907.50 88888.00 2012-04-23 18:20:16.375 114 12464.20 71.62 54907.50 88888.00 2012-04-23 18:20:16.500 114 12464.23 71.65 54907.45 88888.00 2012-04-23 18:20:16.625 114 12464.25 71.62 54907.45 88888.00 2012-04-23 18:20:16.750 114 12464.27 71.60 54907.45 88888.00 2012-04-23 18:20:16.875 114 12464.20 71.62 54907.50 88888.00 2012-04-23 18:20:17.000 114 12464.20 71.65 54907.53 88888.00 2012-04-23 18:20:17.125 114 12464.25 71.67 54907.53 88888.00 2012-04-23 18:20:17.250 114 12464.23 71.65 54907.55 88888.00 2012-04-23 18:20:17.375 114 12464.20 71.62 54907.57 88888.00 2012-04-23 18:20:17.500 114 12464.10 71.65 54907.55 88888.00 2012-04-23 18:20:17.625 114 12464.12 71.60 54907.55 88888.00 2012-04-23 18:20:17.750 114 12464.12 71.62 54907.50 88888.00 2012-04-23 18:20:17.875 114 12464.12 71.62 54907.50 88888.00 2012-04-23 18:20:18.000 114 12464.15 71.65 54907.53 88888.00 2012-04-23 18:20:18.125 114 12464.17 71.67 54907.55 88888.00 2012-04-23 18:20:18.250 114 12464.10 71.65 54907.55 88888.00 2012-04-23 18:20:18.375 114 12464.10 71.67 54907.55 88888.00 2012-04-23 18:20:18.500 114 12464.15 71.62 54907.57 88888.00 2012-04-23 18:20:18.625 114 12464.17 71.62 54907.60 88888.00 2012-04-23 18:20:18.750 114 12464.15 71.65 54907.60 88888.00 2012-04-23 18:20:18.875 114 12464.12 71.65 54907.60 88888.00 2012-04-23 18:20:19.000 114 12464.12 71.65 54907.60 88888.00 2012-04-23 18:20:19.125 114 12464.12 71.70 54907.60 88888.00 2012-04-23 18:20:19.250 114 12464.12 71.65 54907.60 88888.00 2012-04-23 18:20:19.375 114 12464.15 71.62 54907.60 88888.00 2012-04-23 18:20:19.500 114 12464.17 71.65 54907.60 88888.00 2012-04-23 18:20:19.625 114 12464.12 71.62 54907.60 88888.00 2012-04-23 18:20:19.750 114 12464.15 71.60 54907.60 88888.00 2012-04-23 18:20:19.875 114 12464.20 71.60 54907.60 88888.00 2012-04-23 18:20:20.000 114 12464.20 71.58 54907.60 88888.00 2012-04-23 18:20:20.125 114 12464.20 71.58 54907.62 88888.00 2012-04-23 18:20:20.250 114 12464.23 71.58 54907.62 88888.00 2012-04-23 18:20:20.375 114 12464.23 71.60 54907.60 88888.00 2012-04-23 18:20:20.500 114 12464.23 71.58 54907.62 88888.00 2012-04-23 18:20:20.625 114 12464.25 71.58 54907.60 88888.00 2012-04-23 18:20:20.750 114 12464.20 71.58 54907.62 88888.00 2012-04-23 18:20:20.875 114 12464.17 71.60 54907.62 88888.00 2012-04-23 18:20:21.000 114 12464.20 71.62 54907.62 88888.00 2012-04-23 18:20:21.125 114 12464.17 71.58 54907.62 88888.00 2012-04-23 18:20:21.250 114 12464.15 71.55 54907.60 88888.00 2012-04-23 18:20:21.375 114 12464.20 71.60 54907.62 88888.00 2012-04-23 18:20:21.500 114 12464.25 71.62 54907.62 88888.00 2012-04-23 18:20:21.625 114 12464.25 71.60 54907.62 88888.00 2012-04-23 18:20:21.750 114 12464.20 71.62 54907.62 88888.00 2012-04-23 18:20:21.875 114 12464.20 71.55 54907.62 88888.00 2012-04-23 18:20:22.000 114 12464.27 71.55 54907.62 88888.00 2012-04-23 18:20:22.125 114 12464.27 71.58 54907.62 88888.00 2012-04-23 18:20:22.250 114 12464.17 71.58 54907.65 88888.00 2012-04-23 18:20:22.375 114 12464.20 71.58 54907.65 88888.00 2012-04-23 18:20:22.500 114 12464.20 71.55 54907.68 88888.00 2012-04-23 18:20:22.625 114 12464.23 71.55 54907.68 88888.00 2012-04-23 18:20:22.750 114 12464.27 71.55 54907.68 88888.00 2012-04-23 18:20:22.875 114 12464.33 71.55 54907.68 88888.00 2012-04-23 18:20:23.000 114 12464.27 71.47 54907.62 88888.00 2012-04-23 18:20:23.125 114 12464.27 71.47 54907.62 88888.00 2012-04-23 18:20:23.250 114 12464.30 71.47 54907.65 88888.00 2012-04-23 18:20:23.375 114 12464.38 71.53 54907.68 88888.00 2012-04-23 18:20:23.500 114 12464.42 71.53 54907.68 88888.00 2012-04-23 18:20:23.625 114 12464.38 71.53 54907.70 88888.00 2012-04-23 18:20:23.750 114 12464.35 71.47 54907.70 88888.00 2012-04-23 18:20:23.875 114 12464.38 71.47 54907.68 88888.00 2012-04-23 18:20:24.000 114 12464.35 71.47 54907.68 88888.00 2012-04-23 18:20:24.125 114 12464.33 71.47 54907.68 88888.00 2012-04-23 18:20:24.250 114 12464.30 71.47 54907.70 88888.00 2012-04-23 18:20:24.375 114 12464.30 71.50 54907.70 88888.00 2012-04-23 18:20:24.500 114 12464.35 71.47 54907.68 88888.00 2012-04-23 18:20:24.625 114 12464.35 71.45 54907.70 88888.00 2012-04-23 18:20:24.750 114 12464.35 71.47 54907.68 88888.00 2012-04-23 18:20:24.875 114 12464.35 71.45 54907.68 88888.00 2012-04-23 18:20:25.000 114 12464.40 71.45 54907.68 88888.00 2012-04-23 18:20:25.125 114 12464.42 71.45 54907.70 88888.00 2012-04-23 18:20:25.250 114 12464.38 71.47 54907.72 88888.00 2012-04-23 18:20:25.375 114 12464.38 71.47 54907.70 88888.00 2012-04-23 18:20:25.500 114 12464.38 71.42 54907.70 88888.00 2012-04-23 18:20:25.625 114 12464.35 71.40 54907.72 88888.00 2012-04-23 18:20:25.750 114 12464.33 71.45 54907.75 88888.00 2012-04-23 18:20:25.875 114 12464.33 71.42 54907.75 88888.00 2012-04-23 18:20:26.000 114 12464.30 71.38 54907.72 88888.00 2012-04-23 18:20:26.125 114 12464.33 71.38 54907.72 88888.00 2012-04-23 18:20:26.250 114 12464.33 71.38 54907.78 88888.00 2012-04-23 18:20:26.375 114 12464.30 71.40 54907.75 88888.00 2012-04-23 18:20:26.500 114 12464.35 71.40 54907.75 88888.00 2012-04-23 18:20:26.625 114 12464.38 71.40 54907.75 88888.00 2012-04-23 18:20:26.750 114 12464.33 71.42 54907.75 88888.00 2012-04-23 18:20:26.875 114 12464.30 71.40 54907.75 88888.00 2012-04-23 18:20:27.000 114 12464.33 71.35 54907.78 88888.00 2012-04-23 18:20:27.125 114 12464.38 71.35 54907.78 88888.00 2012-04-23 18:20:27.250 114 12464.38 71.33 54907.75 88888.00 2012-04-23 18:20:27.375 114 12464.42 71.35 54907.75 88888.00 2012-04-23 18:20:27.500 114 12464.40 71.38 54907.78 88888.00 2012-04-23 18:20:27.625 114 12464.42 71.38 54907.78 88888.00 2012-04-23 18:20:27.750 114 12464.45 71.35 54907.78 88888.00 2012-04-23 18:20:27.875 114 12464.48 71.38 54907.78 88888.00 2012-04-23 18:20:28.000 114 12464.52 71.38 54907.78 88888.00 2012-04-23 18:20:28.125 114 12464.52 71.35 54907.78 88888.00 2012-04-23 18:20:28.250 114 12464.52 71.38 54907.80 88888.00 2012-04-23 18:20:28.375 114 12464.55 71.38 54907.80 88888.00 2012-04-23 18:20:28.500 114 12464.50 71.33 54907.78 88888.00 2012-04-23 18:20:28.625 114 12464.48 71.30 54907.78 88888.00 2012-04-23 18:20:28.750 114 12464.55 71.30 54907.78 88888.00 2012-04-23 18:20:28.875 114 12464.58 71.35 54907.80 88888.00 2012-04-23 18:20:29.000 114 12464.55 71.35 54907.80 88888.00 2012-04-23 18:20:29.125 114 12464.55 71.30 54907.80 88888.00 2012-04-23 18:20:29.250 114 12464.48 71.33 54907.80 88888.00 2012-04-23 18:20:29.375 114 12464.52 71.35 54907.82 88888.00 2012-04-23 18:20:29.500 114 12464.52 71.33 54907.82 88888.00 2012-04-23 18:20:29.625 114 12464.50 71.33 54907.82 88888.00 2012-04-23 18:20:29.750 114 12464.50 71.33 54907.82 88888.00 2012-04-23 18:20:29.875 114 12464.52 71.30 54907.82 88888.00 2012-04-23 18:20:30.000 114 12464.52 71.33 54907.80 88888.00 2012-04-23 18:20:30.125 114 12464.60 71.30 54907.82 88888.00 2012-04-23 18:20:30.250 114 12464.52 71.30 54907.85 88888.00 2012-04-23 18:20:30.375 114 12464.48 71.30 54907.85 88888.00 2012-04-23 18:20:30.500 114 12464.48 71.30 54907.85 88888.00 2012-04-23 18:20:30.625 114 12464.50 71.28 54907.82 88888.00 2012-04-23 18:20:30.750 114 12464.65 71.28 54907.82 88888.00 2012-04-23 18:20:30.875 114 12464.67 71.28 54907.85 88888.00 2012-04-23 18:20:31.000 114 12464.60 71.28 54907.85 88888.00 2012-04-23 18:20:31.125 114 12464.52 71.22 54907.88 88888.00 2012-04-23 18:20:31.250 114 12464.60 71.22 54907.85 88888.00 2012-04-23 18:20:31.375 114 12464.65 71.22 54907.85 88888.00 2012-04-23 18:20:31.500 114 12464.52 71.20 54907.88 88888.00 2012-04-23 18:20:31.625 114 12464.50 71.20 54907.90 88888.00 2012-04-23 18:20:31.750 114 12464.55 71.20 54907.88 88888.00 2012-04-23 18:20:31.875 114 12464.55 71.17 54907.88 88888.00 2012-04-23 18:20:32.000 114 12464.55 71.15 54907.88 88888.00 2012-04-23 18:20:32.125 114 12464.58 71.17 54907.93 88888.00 2012-04-23 18:20:32.250 114 12464.50 71.22 54907.93 88888.00 2012-04-23 18:20:32.375 114 12464.50 71.20 54907.90 88888.00 2012-04-23 18:20:32.500 114 12464.55 71.20 54907.93 88888.00 2012-04-23 18:20:32.625 114 12464.58 71.22 54907.93 88888.00 2012-04-23 18:20:32.750 114 12464.50 71.20 54907.93 88888.00 2012-04-23 18:20:32.875 114 12464.45 71.17 54907.90 88888.00 2012-04-23 18:20:33.000 114 12464.48 71.17 54907.90 88888.00 2012-04-23 18:20:33.125 114 12464.52 71.15 54907.93 88888.00 2012-04-23 18:20:33.250 114 12464.50 71.15 54907.93 88888.00 2012-04-23 18:20:33.375 114 12464.52 71.17 54907.93 88888.00 2012-04-23 18:20:33.500 114 12464.55 71.15 54907.93 88888.00 2012-04-23 18:20:33.625 114 12464.58 71.17 54907.93 88888.00 2012-04-23 18:20:33.750 114 12464.62 71.17 54907.95 88888.00 2012-04-23 18:20:33.875 114 12464.60 71.17 54907.93 88888.00 2012-04-23 18:20:34.000 114 12464.50 71.12 54907.93 88888.00 2012-04-23 18:20:34.125 114 12464.50 71.08 54907.93 88888.00 2012-04-23 18:20:34.250 114 12464.58 71.10 54907.95 88888.00 2012-04-23 18:20:34.375 114 12464.60 71.12 54907.95 88888.00 2012-04-23 18:20:34.500 114 12464.58 71.10 54907.95 88888.00 2012-04-23 18:20:34.625 114 12464.55 71.10 54907.95 88888.00 2012-04-23 18:20:34.750 114 12464.55 71.12 54907.97 88888.00 2012-04-23 18:20:34.875 114 12464.55 71.12 54907.95 88888.00 2012-04-23 18:20:35.000 114 12464.52 71.10 54907.97 88888.00 2012-04-23 18:20:35.125 114 12464.55 71.05 54907.97 88888.00 2012-04-23 18:20:35.250 114 12464.52 71.08 54907.97 88888.00 2012-04-23 18:20:35.375 114 12464.50 71.10 54907.95 88888.00 2012-04-23 18:20:35.500 114 12464.45 71.08 54907.95 88888.00 2012-04-23 18:20:35.625 114 12464.45 71.05 54907.97 88888.00 2012-04-23 18:20:35.750 114 12464.45 71.05 54907.97 88888.00 2012-04-23 18:20:35.875 114 12464.50 71.08 54908.00 88888.00 2012-04-23 18:20:36.000 114 12464.52 71.03 54907.97 88888.00 2012-04-23 18:20:36.125 114 12464.45 71.03 54908.00 88888.00 2012-04-23 18:20:36.250 114 12464.40 71.00 54907.97 88888.00 2012-04-23 18:20:36.375 114 12464.42 71.00 54908.00 88888.00 2012-04-23 18:20:36.500 114 12464.48 71.03 54908.03 88888.00 2012-04-23 18:20:36.625 114 12464.52 71.05 54908.03 88888.00 2012-04-23 18:20:36.750 114 12464.50 71.03 54908.00 88888.00 2012-04-23 18:20:36.875 114 12464.48 71.00 54908.00 88888.00 2012-04-23 18:20:37.000 114 12464.52 71.00 54908.03 88888.00 2012-04-23 18:20:37.125 114 12464.58 71.03 54908.03 88888.00 2012-04-23 18:20:37.250 114 12464.55 70.97 54908.03 88888.00 2012-04-23 18:20:37.375 114 12464.55 71.00 54908.00 88888.00 2012-04-23 18:20:37.500 114 12464.52 70.95 54908.00 88888.00 2012-04-23 18:20:37.625 114 12464.55 70.95 54908.03 88888.00 2012-04-23 18:20:37.750 114 12464.58 70.92 54908.03 88888.00 2012-04-23 18:20:37.875 114 12464.55 70.92 54908.00 88888.00 2012-04-23 18:20:38.000 114 12464.55 70.92 54908.03 88888.00 2012-04-23 18:20:38.125 114 12464.48 70.90 54908.03 88888.00 2012-04-23 18:20:38.250 114 12464.48 70.88 54908.03 88888.00 2012-04-23 18:20:38.375 114 12464.52 70.88 54908.03 88888.00 2012-04-23 18:20:38.500 114 12464.50 70.90 54908.05 88888.00 2012-04-23 18:20:38.625 114 12464.50 70.88 54908.07 88888.00 2012-04-23 18:20:38.750 114 12464.58 70.85 54908.07 88888.00 2012-04-23 18:20:38.875 114 12464.60 70.85 54908.05 88888.00 2012-04-23 18:20:39.000 114 12464.55 70.85 54908.05 88888.00 2012-04-23 18:20:39.125 114 12464.50 70.83 54908.10 88888.00 2012-04-23 18:20:39.250 114 12464.50 70.83 54908.10 88888.00 2012-04-23 18:20:39.375 114 12464.52 70.83 54908.07 88888.00 2012-04-23 18:20:39.500 114 12464.45 70.80 54908.05 88888.00 2012-04-23 18:20:39.625 114 12464.45 70.80 54908.07 88888.00 2012-04-23 18:20:39.750 114 12464.48 70.83 54908.12 88888.00 2012-04-23 18:20:39.875 114 12464.45 70.80 54908.12 88888.00 2012-04-23 18:20:40.000 114 12464.45 70.78 54908.07 88888.00 2012-04-23 18:20:40.125 114 12464.55 70.80 54908.10 88888.00 2012-04-23 18:20:40.250 114 12464.52 70.83 54908.12 88888.00 2012-04-23 18:20:40.375 114 12464.50 70.83 54908.12 88888.00 2012-04-23 18:20:40.500 114 12464.48 70.83 54908.12 88888.00 2012-04-23 18:20:40.625 114 12464.52 70.80 54908.15 88888.00 2012-04-23 18:20:40.750 114 12464.55 70.78 54908.15 88888.00 2012-04-23 18:20:40.875 114 12464.55 70.78 54908.18 88888.00 2012-04-23 18:20:41.000 114 12464.50 70.80 54908.15 88888.00 2012-04-23 18:20:41.125 114 12464.48 70.78 54908.12 88888.00 2012-04-23 18:20:41.250 114 12464.45 70.70 54908.12 88888.00 2012-04-23 18:20:41.375 114 12464.48 70.70 54908.10 88888.00 2012-04-23 18:20:41.500 114 12464.52 70.75 54908.18 88888.00 2012-04-23 18:20:41.625 114 12464.58 70.78 54908.18 88888.00 2012-04-23 18:20:41.750 114 12464.58 70.72 54908.15 88888.00 2012-04-23 18:20:41.875 114 12464.58 70.72 54908.12 88888.00 2012-04-23 18:20:42.000 114 12464.55 70.72 54908.15 88888.00 2012-04-23 18:20:42.125 114 12464.52 70.72 54908.15 88888.00 2012-04-23 18:20:42.250 114 12464.50 70.70 54908.18 88888.00 2012-04-23 18:20:42.375 114 12464.50 70.75 54908.20 88888.00 2012-04-23 18:20:42.500 114 12464.50 70.75 54908.15 88888.00 2012-04-23 18:20:42.625 114 12464.50 70.70 54908.15 88888.00 2012-04-23 18:20:42.750 114 12464.58 70.70 54908.20 88888.00 2012-04-23 18:20:42.875 114 12464.55 70.70 54908.22 88888.00 2012-04-23 18:20:43.000 114 12464.48 70.70 54908.20 88888.00 2012-04-23 18:20:43.125 114 12464.50 70.70 54908.20 88888.00 2012-04-23 18:20:43.250 114 12464.52 70.65 54908.20 88888.00 2012-04-23 18:20:43.375 114 12464.50 70.65 54908.18 88888.00 2012-04-23 18:20:43.500 114 12464.48 70.62 54908.22 88888.00 2012-04-23 18:20:43.625 114 12464.48 70.60 54908.20 88888.00 2012-04-23 18:20:43.750 114 12464.50 70.62 54908.20 88888.00 2012-04-23 18:20:43.875 114 12464.50 70.65 54908.20 88888.00 2012-04-23 18:20:44.000 114 12464.45 70.62 54908.20 88888.00 2012-04-23 18:20:44.125 114 12464.45 70.62 54908.22 88888.00 2012-04-23 18:20:44.250 114 12464.48 70.62 54908.25 88888.00 2012-04-23 18:20:44.375 114 12464.50 70.58 54908.22 88888.00 2012-04-23 18:20:44.500 114 12464.48 70.58 54908.22 88888.00 2012-04-23 18:20:44.625 114 12464.48 70.55 54908.25 88888.00 2012-04-23 18:20:44.750 114 12464.48 70.58 54908.28 88888.00 2012-04-23 18:20:44.875 114 12464.48 70.60 54908.30 88888.00 2012-04-23 18:20:45.000 114 12464.50 70.62 54908.28 88888.00 2012-04-23 18:20:45.125 114 12464.52 70.60 54908.30 88888.00 2012-04-23 18:20:45.250 114 12464.52 70.55 54908.28 88888.00 2012-04-23 18:20:45.375 114 12464.55 70.55 54908.25 88888.00 2012-04-23 18:20:45.500 114 12464.58 70.55 54908.25 88888.00 2012-04-23 18:20:45.625 114 12464.58 70.58 54908.25 88888.00 2012-04-23 18:20:45.750 114 12464.52 70.55 54908.28 88888.00 2012-04-23 18:20:45.875 114 12464.48 70.55 54908.28 88888.00 2012-04-23 18:20:46.000 114 12464.52 70.50 54908.25 88888.00 2012-04-23 18:20:46.125 114 12464.55 70.50 54908.30 88888.00 2012-04-23 18:20:46.250 114 12464.50 70.50 54908.28 88888.00 2012-04-23 18:20:46.375 114 12464.50 70.53 54908.30 88888.00 2012-04-23 18:20:46.500 114 12464.50 70.50 54908.30 88888.00 2012-04-23 18:20:46.625 114 12464.50 70.47 54908.32 88888.00 2012-04-23 18:20:46.750 114 12464.52 70.47 54908.30 88888.00 2012-04-23 18:20:46.875 114 12464.52 70.47 54908.32 88888.00 2012-04-23 18:20:47.000 114 12464.52 70.45 54908.30 88888.00 2012-04-23 18:20:47.125 114 12464.50 70.47 54908.32 88888.00 2012-04-23 18:20:47.250 114 12464.50 70.42 54908.35 88888.00 2012-04-23 18:20:47.375 114 12464.58 70.40 54908.35 88888.00 2012-04-23 18:20:47.500 114 12464.60 70.42 54908.32 88888.00 2012-04-23 18:20:47.625 114 12464.58 70.42 54908.32 88888.00 2012-04-23 18:20:47.750 114 12464.52 70.40 54908.30 88888.00 2012-04-23 18:20:47.875 114 12464.52 70.38 54908.32 88888.00 2012-04-23 18:20:48.000 114 12464.52 70.38 54908.32 88888.00 2012-04-23 18:20:48.125 114 12464.55 70.38 54908.38 88888.00 2012-04-23 18:20:48.250 114 12464.55 70.38 54908.40 88888.00 2012-04-23 18:20:48.375 114 12464.58 70.40 54908.40 88888.00 2012-04-23 18:20:48.500 114 12464.58 70.40 54908.40 88888.00 2012-04-23 18:20:48.625 114 12464.55 70.40 54908.40 88888.00 2012-04-23 18:20:48.750 114 12464.58 70.38 54908.40 88888.00 2012-04-23 18:20:48.875 114 12464.52 70.35 54908.38 88888.00 2012-04-23 18:20:49.000 114 12464.52 70.33 54908.38 88888.00 2012-04-23 18:20:49.125 114 12464.60 70.35 54908.35 88888.00 2012-04-23 18:20:49.250 114 12464.62 70.35 54908.38 88888.00 2012-04-23 18:20:49.375 114 12464.58 70.35 54908.40 88888.00 2012-04-23 18:20:49.500 114 12464.58 70.33 54908.40 88888.00 2012-04-23 18:20:49.625 114 12464.55 70.30 54908.40 88888.00 2012-04-23 18:20:49.750 114 12464.55 70.25 54908.43 88888.00 2012-04-23 18:20:49.875 114 12464.55 70.28 54908.43 88888.00 2012-04-23 18:20:50.000 114 12464.58 70.28 54908.40 88888.00 2012-04-23 18:20:50.125 114 12464.60 70.25 54908.43 88888.00 2012-04-23 18:20:50.250 114 12464.62 70.25 54908.43 88888.00 2012-04-23 18:20:50.375 114 12464.62 70.25 54908.43 88888.00 2012-04-23 18:20:50.500 114 12464.58 70.22 54908.43 88888.00 2012-04-23 18:20:50.625 114 12464.48 70.20 54908.43 88888.00 2012-04-23 18:20:50.750 114 12464.45 70.22 54908.43 88888.00 2012-04-23 18:20:50.875 114 12464.52 70.17 54908.45 88888.00 2012-04-23 18:20:51.000 114 12464.60 70.15 54908.45 88888.00 2012-04-23 18:20:51.125 114 12464.62 70.15 54908.47 88888.00 2012-04-23 18:20:51.250 114 12464.65 70.08 54908.47 88888.00 2012-04-23 18:20:51.375 114 12464.65 70.10 54908.45 88888.00 2012-04-23 18:20:51.500 114 12464.62 70.10 54908.45 88888.00 2012-04-23 18:20:51.625 114 12464.67 70.10 54908.50 88888.00 2012-04-23 18:20:51.750 114 12464.73 70.08 54908.45 88888.00 2012-04-23 18:20:51.875 114 12464.75 70.05 54908.45 88888.00 2012-04-23 18:20:52.000 114 12464.77 70.05 54908.43 88888.00 2012-04-23 18:20:52.125 114 12464.77 70.03 54908.45 88888.00 2012-04-23 18:20:52.250 114 12464.85 70.05 54908.50 88888.00 2012-04-23 18:20:52.375 114 12464.85 70.05 54908.53 88888.00 2012-04-23 18:20:52.500 114 12464.83 70.03 54908.53 88888.00 2012-04-23 18:20:52.625 114 12464.77 70.00 54908.47 88888.00 2012-04-23 18:20:52.750 114 12464.73 69.97 54908.45 88888.00 2012-04-23 18:20:52.875 114 12464.73 69.92 54908.40 88888.00 2012-04-23 18:20:53.000 114 12464.80 69.95 54908.45 88888.00 2012-04-23 18:20:53.125 114 12464.80 69.97 54908.47 88888.00 2012-04-23 18:20:53.250 114 12464.75 69.95 54908.47 88888.00 2012-04-23 18:20:53.375 114 12464.73 69.95 54908.45 88888.00 2012-04-23 18:20:53.500 114 12464.83 69.95 54908.45 88888.00 2012-04-23 18:20:53.625 114 12464.88 69.92 54908.47 88888.00 2012-04-23 18:20:53.750 114 12464.85 69.90 54908.50 88888.00 2012-04-23 18:20:53.875 114 12464.80 69.88 54908.50 88888.00 2012-04-23 18:20:54.000 114 12464.85 69.90 54908.50 88888.00 2012-04-23 18:20:54.125 114 12464.85 69.88 54908.47 88888.00 2012-04-23 18:20:54.250 114 12464.80 69.88 54908.47 88888.00 2012-04-23 18:20:54.375 114 12464.85 69.88 54908.47 88888.00 2012-04-23 18:20:54.500 114 12464.90 69.85 54908.45 88888.00 2012-04-23 18:20:54.625 114 12464.92 69.80 54908.45 88888.00 2012-04-23 18:20:54.750 114 12465.00 69.83 54908.47 88888.00 2012-04-23 18:20:54.875 114 12465.00 69.83 54908.47 88888.00 2012-04-23 18:20:55.000 114 12464.92 69.83 54908.45 88888.00 2012-04-23 18:20:55.125 114 12464.95 69.85 54908.47 88888.00 2012-04-23 18:20:55.250 114 12465.00 69.78 54908.47 88888.00 2012-04-23 18:20:55.375 114 12465.05 69.78 54908.47 88888.00 2012-04-23 18:20:55.500 114 12465.05 69.75 54908.47 88888.00 2012-04-23 18:20:55.625 114 12465.05 69.75 54908.50 88888.00 2012-04-23 18:20:55.750 114 12465.00 69.78 54908.47 88888.00 2012-04-23 18:20:55.875 114 12465.08 69.75 54908.47 88888.00 2012-04-23 18:20:56.000 114 12465.12 69.78 54908.53 88888.00 2012-04-23 18:20:56.125 114 12465.08 69.78 54908.55 88888.00 2012-04-23 18:20:56.250 114 12465.08 69.72 54908.53 88888.00 2012-04-23 18:20:56.375 114 12465.08 69.72 54908.53 88888.00 2012-04-23 18:20:56.500 114 12465.10 69.70 54908.50 88888.00 2012-04-23 18:20:56.625 114 12465.10 69.72 54908.53 88888.00 2012-04-23 18:20:56.750 114 12465.08 69.75 54908.55 88888.00 2012-04-23 18:20:56.875 114 12465.08 69.75 54908.53 88888.00 2012-04-23 18:20:57.000 114 12465.12 69.72 54908.50 88888.00 2012-04-23 18:20:57.125 114 12465.20 69.70 54908.53 88888.00 2012-04-23 18:20:57.250 114 12465.25 69.67 54908.55 88888.00 2012-04-23 18:20:57.375 114 12465.25 69.70 54908.55 88888.00 2012-04-23 18:20:57.500 114 12465.15 69.67 54908.53 88888.00 2012-04-23 18:20:57.625 114 12465.17 69.65 54908.53 88888.00 2012-04-23 18:20:57.750 114 12465.23 69.65 54908.55 88888.00 2012-04-23 18:20:57.875 114 12465.25 69.62 54908.55 88888.00 2012-04-23 18:20:58.000 114 12465.27 69.62 54908.47 88888.00 2012-04-23 18:20:58.125 114 12465.27 69.62 54908.53 88888.00 2012-04-23 18:20:58.250 114 12465.25 69.67 54908.55 88888.00 2012-04-23 18:20:58.375 114 12465.38 69.65 54908.53 88888.00 2012-04-23 18:20:58.500 114 12465.38 69.60 54908.55 88888.00 2012-04-23 18:20:58.625 114 12465.40 69.65 54908.57 88888.00 2012-04-23 18:20:58.750 114 12465.38 69.67 54908.53 88888.00 2012-04-23 18:20:58.875 114 12465.30 69.65 54908.53 88888.00 2012-04-23 18:20:59.000 114 12465.30 69.60 54908.53 88888.00 2012-04-23 18:20:59.125 114 12465.30 69.62 54908.55 88888.00 2012-04-23 18:20:59.250 114 12465.27 69.60 54908.55 88888.00 2012-04-23 18:20:59.375 114 12465.33 69.60 54908.53 88888.00 2012-04-23 18:20:59.500 114 12465.45 69.62 54908.53 88888.00 2012-04-23 18:20:59.625 114 12465.45 69.60 54908.53 88888.00 2012-04-23 18:20:59.750 114 12465.42 69.58 54908.53 88888.00 2012-04-23 18:20:59.875 114 12465.50 69.58 54908.53 88888.00 2012-04-23 18:21:00.000 114 12465.55 69.58 54908.53 88888.00 2012-04-23 18:21:00.125 114 12465.48 69.58 54908.55 88888.00 2012-04-23 18:21:00.250 114 12465.40 69.58 54908.55 88888.00 2012-04-23 18:21:00.375 114 12465.40 69.58 54908.53 88888.00 2012-04-23 18:21:00.500 114 12465.40 69.58 54908.57 88888.00 2012-04-23 18:21:00.625 114 12465.42 69.58 54908.55 88888.00 2012-04-23 18:21:00.750 114 12465.50 69.58 54908.55 88888.00 2012-04-23 18:21:00.875 114 12465.50 69.58 54908.50 88888.00 2012-04-23 18:21:01.000 114 12465.45 69.53 54908.53 88888.00 2012-04-23 18:21:01.125 114 12465.40 69.53 54908.53 88888.00 2012-04-23 18:21:01.250 114 12465.40 69.50 54908.57 88888.00 2012-04-23 18:21:01.375 114 12465.42 69.50 54908.57 88888.00 2012-04-23 18:21:01.500 114 12465.48 69.50 54908.57 88888.00 2012-04-23 18:21:01.625 114 12465.58 69.53 54908.57 88888.00 2012-04-23 18:21:01.750 114 12465.67 69.55 54908.60 88888.00 2012-04-23 18:21:01.875 114 12465.65 69.55 54908.57 88888.00 2012-04-23 18:21:02.000 114 12465.67 69.55 54908.57 88888.00 2012-04-23 18:21:02.125 114 12465.67 69.53 54908.55 88888.00 2012-04-23 18:21:02.250 114 12465.62 69.53 54908.57 88888.00 2012-04-23 18:21:02.375 114 12465.62 69.55 54908.60 88888.00 2012-04-23 18:21:02.500 114 12465.62 69.53 54908.60 88888.00 2012-04-23 18:21:02.625 114 12465.65 69.53 54908.57 88888.00 2012-04-23 18:21:02.750 114 12465.65 69.50 54908.57 88888.00 2012-04-23 18:21:02.875 114 12465.65 69.50 54908.57 88888.00 2012-04-23 18:21:03.000 114 12465.67 69.53 54908.57 88888.00 2012-04-23 18:21:03.125 114 12465.67 69.50 54908.60 88888.00 2012-04-23 18:21:03.250 114 12465.62 69.47 54908.60 88888.00 2012-04-23 18:21:03.375 114 12465.65 69.47 54908.60 88888.00 2012-04-23 18:21:03.500 114 12465.65 69.47 54908.57 88888.00 2012-04-23 18:21:03.625 114 12465.70 69.47 54908.57 88888.00 2012-04-23 18:21:03.750 114 12465.73 69.47 54908.57 88888.00 2012-04-23 18:21:03.875 114 12465.77 69.47 54908.57 88888.00 2012-04-23 18:21:04.000 114 12465.77 69.47 54908.60 88888.00 2012-04-23 18:21:04.125 114 12465.75 69.45 54908.57 88888.00 2012-04-23 18:21:04.250 114 12465.77 69.45 54908.57 88888.00 2012-04-23 18:21:04.375 114 12465.75 69.45 54908.57 88888.00 2012-04-23 18:21:04.500 114 12465.75 69.42 54908.55 88888.00 2012-04-23 18:21:04.625 114 12465.77 69.40 54908.57 88888.00 2012-04-23 18:21:04.750 114 12465.77 69.40 54908.57 88888.00 2012-04-23 18:21:04.875 114 12465.77 69.45 54908.57 88888.00 2012-04-23 18:21:05.000 114 12465.83 69.47 54908.60 88888.00 2012-04-23 18:21:05.125 114 12465.83 69.47 54908.62 88888.00 2012-04-23 18:21:05.250 114 12465.80 69.47 54908.62 88888.00 2012-04-23 18:21:05.375 114 12465.80 69.45 54908.60 88888.00 2012-04-23 18:21:05.500 114 12465.80 69.45 54908.57 88888.00 2012-04-23 18:21:05.625 114 12465.83 69.45 54908.57 88888.00 2012-04-23 18:21:05.750 114 12465.88 69.42 54908.60 88888.00 2012-04-23 18:21:05.875 114 12465.92 69.40 54908.60 88888.00 2012-04-23 18:21:06.000 114 12466.00 69.42 54908.60 88888.00 2012-04-23 18:21:06.125 114 12466.00 69.42 54908.62 88888.00 2012-04-23 18:21:06.250 114 12466.00 69.40 54908.62 88888.00 2012-04-23 18:21:06.375 114 12466.00 69.42 54908.62 88888.00 2012-04-23 18:21:06.500 114 12465.98 69.40 54908.60 88888.00 2012-04-23 18:21:06.625 114 12466.00 69.42 54908.62 88888.00 2012-04-23 18:21:06.750 114 12466.05 69.40 54908.62 88888.00 2012-04-23 18:21:06.875 114 12466.05 69.40 54908.62 88888.00 2012-04-23 18:21:07.000 114 12466.08 69.38 54908.62 88888.00 2012-04-23 18:21:07.125 114 12466.10 69.35 54908.65 88888.00 2012-04-23 18:21:07.250 114 12466.05 69.35 54908.62 88888.00 2012-04-23 18:21:07.375 114 12466.05 69.38 54908.65 88888.00 2012-04-23 18:21:07.500 114 12466.12 69.40 54908.68 88888.00 2012-04-23 18:21:07.625 114 12466.10 69.40 54908.65 88888.00 2012-04-23 18:21:07.750 114 12466.08 69.40 54908.62 88888.00 2012-04-23 18:21:07.875 114 12466.02 69.40 54908.62 88888.00 2012-04-23 18:21:08.000 114 12466.02 69.38 54908.65 88888.00 2012-04-23 18:21:08.125 114 12466.00 69.33 54908.62 88888.00 2012-04-23 18:21:08.250 114 12466.00 69.33 54908.62 88888.00 2012-04-23 18:21:08.375 114 12466.05 69.35 54908.62 88888.00 2012-04-23 18:21:08.500 114 12466.12 69.35 54908.65 88888.00 2012-04-23 18:21:08.625 114 12466.15 69.35 54908.62 88888.00 2012-04-23 18:21:08.750 114 12466.15 69.35 54908.62 88888.00 2012-04-23 18:21:08.875 114 12466.17 69.35 54908.62 88888.00 2012-04-23 18:21:09.000 114 12466.12 69.35 54908.62 88888.00 2012-04-23 18:21:09.125 114 12466.10 69.30 54908.62 88888.00 2012-04-23 18:21:09.250 114 12466.15 69.30 54908.62 88888.00 2012-04-23 18:21:09.375 114 12466.25 69.33 54908.65 88888.00 2012-04-23 18:21:09.500 114 12466.30 69.35 54908.65 88888.00 2012-04-23 18:21:09.625 114 12466.27 69.33 54908.68 88888.00 2012-04-23 18:21:09.750 114 12466.25 69.33 54908.65 88888.00 2012-04-23 18:21:09.875 114 12466.20 69.30 54908.62 88888.00 2012-04-23 18:21:10.000 114 12466.25 69.33 54908.65 88888.00 2012-04-23 18:21:10.125 114 12466.30 69.33 54908.70 88888.00 2012-04-23 18:21:10.250 114 12466.17 69.33 54908.68 88888.00 2012-04-23 18:21:10.375 114 12466.10 69.30 54908.65 88888.00 2012-04-23 18:21:10.500 114 12466.05 69.28 54908.65 88888.00 2012-04-23 18:21:10.625 114 12466.15 69.30 54908.68 88888.00 2012-04-23 18:21:10.750 114 12466.20 69.28 54908.68 88888.00 2012-04-23 18:21:10.875 114 12466.23 69.25 54908.68 88888.00 2012-04-23 18:21:11.000 114 12466.25 69.28 54908.68 88888.00 2012-04-23 18:21:11.125 114 12466.23 69.28 54908.70 88888.00 2012-04-23 18:21:11.250 114 12466.20 69.25 54908.68 88888.00 2012-04-23 18:21:11.375 114 12466.23 69.22 54908.62 88888.00 2012-04-23 18:21:11.500 114 12466.23 69.25 54908.68 88888.00 2012-04-23 18:21:11.625 114 12466.25 69.25 54908.68 88888.00 2012-04-23 18:21:11.750 114 12466.27 69.25 54908.68 88888.00 2012-04-23 18:21:11.875 114 12466.33 69.25 54908.65 88888.00 2012-04-23 18:21:12.000 114 12466.38 69.22 54908.65 88888.00 2012-04-23 18:21:12.125 114 12466.42 69.22 54908.68 88888.00 2012-04-23 18:21:12.250 114 12466.30 69.20 54908.68 88888.00 2012-04-23 18:21:12.375 114 12466.30 69.22 54908.70 88888.00 2012-04-23 18:21:12.500 114 12466.33 69.22 54908.70 88888.00 2012-04-23 18:21:12.625 114 12466.38 69.22 54908.68 88888.00 2012-04-23 18:21:12.750 114 12466.38 69.22 54908.70 88888.00 2012-04-23 18:21:12.875 114 12466.35 69.22 54908.70 88888.00 2012-04-23 18:21:13.000 114 12466.35 69.22 54908.65 88888.00 2012-04-23 18:21:13.125 114 12466.33 69.22 54908.65 88888.00 2012-04-23 18:21:13.250 114 12466.30 69.17 54908.68 88888.00 2012-04-23 18:21:13.375 114 12466.38 69.20 54908.68 88888.00 2012-04-23 18:21:13.500 114 12466.33 69.22 54908.70 88888.00 2012-04-23 18:21:13.625 114 12466.33 69.25 54908.70 88888.00 2012-04-23 18:21:13.750 114 12466.35 69.22 54908.68 88888.00 2012-04-23 18:21:13.875 114 12466.38 69.22 54908.68 88888.00 2012-04-23 18:21:14.000 114 12466.40 69.22 54908.68 88888.00 2012-04-23 18:21:14.125 114 12466.38 69.20 54908.68 88888.00 2012-04-23 18:21:14.250 114 12466.38 69.20 54908.70 88888.00 2012-04-23 18:21:14.375 114 12466.45 69.20 54908.72 88888.00 2012-04-23 18:21:14.500 114 12466.58 69.17 54908.72 88888.00 2012-04-23 18:21:14.625 114 12466.55 69.17 54908.72 88888.00 2012-04-23 18:21:14.750 114 12466.48 69.20 54908.72 88888.00 2012-04-23 18:21:14.875 114 12466.42 69.22 54908.72 88888.00 2012-04-23 18:21:15.000 114 12466.42 69.17 54908.70 88888.00 2012-04-23 18:21:15.125 114 12466.40 69.15 54908.68 88888.00 2012-04-23 18:21:15.250 114 12466.42 69.17 54908.70 88888.00 2012-04-23 18:21:15.375 114 12466.50 69.22 54908.72 88888.00 2012-04-23 18:21:15.500 114 12466.50 69.20 54908.70 88888.00 2012-04-23 18:21:15.625 114 12466.48 69.20 54908.72 88888.00 2012-04-23 18:21:15.750 114 12466.45 69.20 54908.75 88888.00 2012-04-23 18:21:15.875 114 12466.45 69.20 54908.72 88888.00 2012-04-23 18:21:16.000 114 12466.45 69.20 54908.72 88888.00 2012-04-23 18:21:16.125 114 12466.45 69.17 54908.70 88888.00 2012-04-23 18:21:16.250 114 12466.45 69.12 54908.70 88888.00 2012-04-23 18:21:16.375 114 12466.48 69.15 54908.72 88888.00 2012-04-23 18:21:16.500 114 12466.48 69.17 54908.75 88888.00 2012-04-23 18:21:16.625 114 12466.48 69.12 54908.72 88888.00 2012-04-23 18:21:16.750 114 12466.45 69.10 54908.72 88888.00 2012-04-23 18:21:16.875 114 12466.42 69.12 54908.72 88888.00 2012-04-23 18:21:17.000 114 12466.42 69.17 54908.72 88888.00 2012-04-23 18:21:17.125 114 12466.42 69.12 54908.72 88888.00 2012-04-23 18:21:17.250 114 12466.48 69.10 54908.70 88888.00 2012-04-23 18:21:17.375 114 12466.52 69.10 54908.72 88888.00 2012-04-23 18:21:17.500 114 12466.58 69.15 54908.72 88888.00 2012-04-23 18:21:17.625 114 12466.52 69.15 54908.75 88888.00 2012-04-23 18:21:17.750 114 12466.42 69.12 54908.72 88888.00 2012-04-23 18:21:17.875 114 12466.42 69.10 54908.72 88888.00 2012-04-23 18:21:18.000 114 12466.45 69.10 54908.70 88888.00 2012-04-23 18:21:18.125 114 12466.48 69.10 54908.75 88888.00 2012-04-23 18:21:18.250 114 12466.40 69.10 54908.75 88888.00 2012-04-23 18:21:18.375 114 12466.42 69.10 54908.75 88888.00 2012-04-23 18:21:18.500 114 12466.45 69.10 54908.75 88888.00 2012-04-23 18:21:18.625 114 12466.45 69.10 54908.75 88888.00 2012-04-23 18:21:18.750 114 12466.50 69.08 54908.72 88888.00 2012-04-23 18:21:18.875 114 12466.55 69.08 54908.72 88888.00 2012-04-23 18:21:19.000 114 12466.58 69.10 54908.72 88888.00 2012-04-23 18:21:19.125 114 12466.55 69.05 54908.75 88888.00 2012-04-23 18:21:19.250 114 12466.50 69.05 54908.72 88888.00 2012-04-23 18:21:19.375 114 12466.50 69.05 54908.72 88888.00 2012-04-23 18:21:19.500 114 12466.45 69.03 54908.75 88888.00 2012-04-23 18:21:19.625 114 12466.52 69.03 54908.78 88888.00 2012-04-23 18:21:19.750 114 12466.62 69.08 54908.72 88888.00 2012-04-23 18:21:19.875 114 12466.60 69.05 54908.70 88888.00 2012-04-23 18:21:20.000 114 12466.58 69.05 54908.70 88888.00 2012-04-23 18:21:20.125 114 12466.50 69.05 54908.70 88888.00 2012-04-23 18:21:20.250 114 12466.50 69.03 54908.70 88888.00 2012-04-23 18:21:20.375 114 12466.48 69.03 54908.72 88888.00 2012-04-23 18:21:20.500 114 12466.50 69.05 54908.78 88888.00 2012-04-23 18:21:20.625 114 12466.58 69.05 54908.75 88888.00 2012-04-23 18:21:20.750 114 12466.60 69.05 54908.75 88888.00 2012-04-23 18:21:20.875 114 12466.52 69.05 54908.78 88888.00 2012-04-23 18:21:21.000 114 12466.52 69.03 54908.75 88888.00 2012-04-23 18:21:21.125 114 12466.55 69.03 54908.75 88888.00 2012-04-23 18:21:21.250 114 12466.52 69.05 54908.78 88888.00 2012-04-23 18:21:21.375 114 12466.52 69.08 54908.78 88888.00 2012-04-23 18:21:21.500 114 12466.48 69.05 54908.75 88888.00 2012-04-23 18:21:21.625 114 12466.45 69.00 54908.75 88888.00 2012-04-23 18:21:21.750 114 12466.48 69.03 54908.75 88888.00 2012-04-23 18:21:21.875 114 12466.50 69.05 54908.75 88888.00 2012-04-23 18:21:22.000 114 12466.50 69.05 54908.75 88888.00 2012-04-23 18:21:22.125 114 12466.52 69.00 54908.78 88888.00 2012-04-23 18:21:22.250 114 12466.52 69.03 54908.78 88888.00 2012-04-23 18:21:22.375 114 12466.55 69.03 54908.75 88888.00 2012-04-23 18:21:22.500 114 12466.45 68.97 54908.72 88888.00 2012-04-23 18:21:22.625 114 12466.45 68.97 54908.75 88888.00 2012-04-23 18:21:22.750 114 12466.50 68.97 54908.78 88888.00 2012-04-23 18:21:22.875 114 12466.52 69.00 54908.78 88888.00 2012-04-23 18:21:23.000 114 12466.55 69.00 54908.78 88888.00 2012-04-23 18:21:23.125 114 12466.55 68.97 54908.80 88888.00 2012-04-23 18:21:23.250 114 12466.52 68.92 54908.80 88888.00 2012-04-23 18:21:23.375 114 12466.55 68.95 54908.80 88888.00 2012-04-23 18:21:23.500 114 12466.60 68.95 54908.78 88888.00 2012-04-23 18:21:23.625 114 12466.58 68.95 54908.75 88888.00 2012-04-23 18:21:23.750 114 12466.55 68.92 54908.75 88888.00 2012-04-23 18:21:23.875 114 12466.52 68.95 54908.78 88888.00 2012-04-23 18:21:24.000 114 12466.55 68.92 54908.78 88888.00 2012-04-23 18:21:24.125 114 12466.60 68.95 54908.78 88888.00 2012-04-23 18:21:24.250 114 12466.58 68.92 54908.80 88888.00 2012-04-23 18:21:24.375 114 12466.55 68.92 54908.78 88888.00 2012-04-23 18:21:24.500 114 12466.52 68.92 54908.78 88888.00 2012-04-23 18:21:24.625 114 12466.48 68.90 54908.80 88888.00 2012-04-23 18:21:24.750 114 12466.50 68.90 54908.82 88888.00 2012-04-23 18:21:24.875 114 12466.58 68.92 54908.80 88888.00 2012-04-23 18:21:25.000 114 12466.58 68.92 54908.82 88888.00 2012-04-23 18:21:25.125 114 12466.55 68.90 54908.85 88888.00 2012-04-23 18:21:25.250 114 12466.45 68.88 54908.85 88888.00 2012-04-23 18:21:25.375 114 12466.42 68.88 54908.82 88888.00 2012-04-23 18:21:25.500 114 12466.45 68.88 54908.85 88888.00 2012-04-23 18:21:25.625 114 12466.50 68.85 54908.85 88888.00 2012-04-23 18:21:25.750 114 12466.52 68.88 54908.85 88888.00 2012-04-23 18:21:25.875 114 12466.55 68.85 54908.85 88888.00 2012-04-23 18:21:26.000 114 12466.52 68.83 54908.85 88888.00 2012-04-23 18:21:26.125 114 12466.52 68.85 54908.88 88888.00 2012-04-23 18:21:26.250 114 12466.50 68.83 54908.85 88888.00 2012-04-23 18:21:26.375 114 12466.50 68.83 54908.88 88888.00 2012-04-23 18:21:26.500 114 12466.50 68.83 54908.88 88888.00 2012-04-23 18:21:26.625 114 12466.52 68.85 54908.88 88888.00 2012-04-23 18:21:26.750 114 12466.52 68.88 54908.88 88888.00 2012-04-23 18:21:26.875 114 12466.50 68.85 54908.90 88888.00 2012-04-23 18:21:27.000 114 12466.42 68.85 54908.90 88888.00 2012-04-23 18:21:27.125 114 12466.38 68.85 54908.90 88888.00 2012-04-23 18:21:27.250 114 12466.40 68.78 54908.90 88888.00 2012-04-23 18:21:27.375 114 12466.42 68.83 54908.90 88888.00 2012-04-23 18:21:27.500 114 12466.40 68.83 54908.90 88888.00 2012-04-23 18:21:27.625 114 12466.42 68.83 54908.90 88888.00 2012-04-23 18:21:27.750 114 12466.35 68.85 54908.93 88888.00 2012-04-23 18:21:27.875 114 12466.33 68.83 54908.93 88888.00 2012-04-23 18:21:28.000 114 12466.30 68.80 54908.90 88888.00 2012-04-23 18:21:28.125 114 12466.35 68.78 54908.93 88888.00 2012-04-23 18:21:28.250 114 12466.35 68.75 54908.93 88888.00 2012-04-23 18:21:28.375 114 12466.38 68.78 54908.93 88888.00 2012-04-23 18:21:28.500 114 12466.33 68.80 54908.95 88888.00 2012-04-23 18:21:28.625 114 12466.25 68.75 54908.95 88888.00 2012-04-23 18:21:28.750 114 12466.30 68.78 54908.97 88888.00 2012-04-23 18:21:28.875 114 12466.38 68.78 54908.95 88888.00 2012-04-23 18:21:29.000 114 12466.40 68.75 54908.93 88888.00 2012-04-23 18:21:29.125 114 12466.38 68.70 54908.93 88888.00 2012-04-23 18:21:29.250 114 12466.35 68.72 54908.95 88888.00 2012-04-23 18:21:29.375 114 12466.35 68.75 54908.95 88888.00 2012-04-23 18:21:29.500 114 12466.38 68.78 54908.97 88888.00 2012-04-23 18:21:29.625 114 12466.38 68.78 54908.97 88888.00 2012-04-23 18:21:29.750 114 12466.33 68.78 54908.95 88888.00 2012-04-23 18:21:29.875 114 12466.33 68.80 54908.95 88888.00 2012-04-23 18:21:30.000 114 12466.33 68.78 54908.97 88888.00 2012-04-23 18:21:30.125 114 12466.25 68.70 54908.97 88888.00 2012-04-23 18:21:30.250 114 12466.23 68.65 54908.95 88888.00 2012-04-23 18:21:30.375 114 12466.23 68.65 54908.90 88888.00 2012-04-23 18:21:30.500 114 12466.23 68.70 54908.93 88888.00 2012-04-23 18:21:30.625 114 12466.23 68.70 54908.97 88888.00 2012-04-23 18:21:30.750 114 12466.17 68.70 54908.97 88888.00 2012-04-23 18:21:30.875 114 12466.17 68.67 54908.95 88888.00 2012-04-23 18:21:31.000 114 12466.17 68.70 54908.97 88888.00 2012-04-23 18:21:31.125 114 12466.17 68.70 54909.00 88888.00 2012-04-23 18:21:31.250 114 12466.15 68.70 54909.00 88888.00 2012-04-23 18:21:31.375 114 12466.20 68.70 54909.00 88888.00 2012-04-23 18:21:31.500 114 12466.20 68.70 54909.00 88888.00 2012-04-23 18:21:31.625 114 12466.23 68.70 54909.03 88888.00 2012-04-23 18:21:31.750 114 12466.15 68.65 54909.00 88888.00 2012-04-23 18:21:31.875 114 12466.08 68.65 54909.00 88888.00 2012-04-23 18:21:32.000 114 12466.05 68.67 54909.00 88888.00 2012-04-23 18:21:32.125 114 12466.02 68.67 54909.03 88888.00 2012-04-23 18:21:32.250 114 12465.95 68.60 54909.00 88888.00 2012-04-23 18:21:32.375 114 12465.95 68.62 54909.00 88888.00 2012-04-23 18:21:32.500 114 12465.95 68.60 54909.03 88888.00 2012-04-23 18:21:32.625 114 12465.95 68.60 54909.00 88888.00 2012-04-23 18:21:32.750 114 12465.90 68.60 54909.03 88888.00 2012-04-23 18:21:32.875 114 12465.88 68.62 54909.07 88888.00 2012-04-23 18:21:33.000 114 12465.98 68.62 54909.07 88888.00 2012-04-23 18:21:33.125 114 12466.00 68.62 54909.07 88888.00 2012-04-23 18:21:33.250 114 12465.92 68.58 54909.07 88888.00 2012-04-23 18:21:33.375 114 12465.90 68.55 54909.05 88888.00 2012-04-23 18:21:33.500 114 12465.83 68.62 54909.07 88888.00 2012-04-23 18:21:33.625 114 12465.85 68.62 54909.12 88888.00 2012-04-23 18:21:33.750 114 12465.90 68.58 54909.10 88888.00 2012-04-23 18:21:33.875 114 12465.83 68.55 54909.12 88888.00 2012-04-23 18:21:34.000 114 12465.77 68.55 54909.15 88888.00 2012-04-23 18:21:34.125 114 12465.77 68.53 54909.12 88888.00 2012-04-23 18:21:34.250 114 12465.80 68.53 54909.12 88888.00 2012-04-23 18:21:34.375 114 12465.85 68.50 54909.12 88888.00 2012-04-23 18:21:34.500 114 12465.77 68.55 54909.12 88888.00 2012-04-23 18:21:34.625 114 12465.73 68.55 54909.10 88888.00 2012-04-23 18:21:34.750 114 12465.67 68.50 54909.07 88888.00 2012-04-23 18:21:34.875 114 12465.65 68.47 54909.10 88888.00 2012-04-23 18:21:35.000 114 12465.70 68.45 54909.12 88888.00 2012-04-23 18:21:35.125 114 12465.67 68.47 54909.12 88888.00 2012-04-23 18:21:35.250 114 12465.60 68.47 54909.18 88888.00 2012-04-23 18:21:35.375 114 12465.58 68.47 54909.18 88888.00 2012-04-23 18:21:35.500 114 12465.58 68.50 54909.18 88888.00 2012-04-23 18:21:35.625 114 12465.55 68.53 54909.18 88888.00 2012-04-23 18:21:35.750 114 12465.50 68.50 54909.15 88888.00 2012-04-23 18:21:35.875 114 12465.40 68.50 54909.18 88888.00 2012-04-23 18:21:36.000 114 12465.33 68.50 54909.20 88888.00 2012-04-23 18:21:36.125 114 12465.35 68.47 54909.22 88888.00 2012-04-23 18:21:36.250 114 12465.38 68.45 54909.20 88888.00 2012-04-23 18:21:36.375 114 12465.42 68.47 54909.20 88888.00 2012-04-23 18:21:36.500 114 12465.42 68.47 54909.20 88888.00 2012-04-23 18:21:36.625 114 12465.38 68.42 54909.18 88888.00 2012-04-23 18:21:36.750 114 12465.27 68.42 54909.20 88888.00 2012-04-23 18:21:36.875 114 12465.27 68.45 54909.20 88888.00 2012-04-23 18:21:37.000 114 12465.27 68.47 54909.20 88888.00 2012-04-23 18:21:37.125 114 12465.27 68.47 54909.22 88888.00 2012-04-23 18:21:37.250 114 12465.27 68.42 54909.25 88888.00 2012-04-23 18:21:37.375 114 12465.33 68.45 54909.22 88888.00 2012-04-23 18:21:37.500 114 12465.25 68.42 54909.22 88888.00 2012-04-23 18:21:37.625 114 12465.30 68.42 54909.22 88888.00 2012-04-23 18:21:37.750 114 12465.33 68.42 54909.25 88888.00 2012-04-23 18:21:37.875 114 12465.27 68.42 54909.25 88888.00 2012-04-23 18:21:38.000 114 12465.20 68.45 54909.22 88888.00 2012-04-23 18:21:38.125 114 12465.15 68.42 54909.22 88888.00 2012-04-23 18:21:38.250 114 12465.12 68.42 54909.25 88888.00 2012-04-23 18:21:38.375 114 12465.12 68.45 54909.25 88888.00 2012-04-23 18:21:38.500 114 12465.10 68.45 54909.28 88888.00 2012-04-23 18:21:38.625 114 12465.08 68.45 54909.28 88888.00 2012-04-23 18:21:38.750 114 12465.08 68.45 54909.28 88888.00 2012-04-23 18:21:38.875 114 12465.02 68.45 54909.28 88888.00 2012-04-23 18:21:39.000 114 12465.08 68.42 54909.25 88888.00 2012-04-23 18:21:39.125 114 12465.05 68.40 54909.25 88888.00 2012-04-23 18:21:39.250 114 12465.02 68.45 54909.28 88888.00 2012-04-23 18:21:39.375 114 12465.08 68.45 54909.30 88888.00 2012-04-23 18:21:39.500 114 12465.00 68.42 54909.32 88888.00 2012-04-23 18:21:39.625 114 12464.95 68.42 54909.32 88888.00 2012-04-23 18:21:39.750 114 12464.95 68.42 54909.32 88888.00 2012-04-23 18:21:39.875 114 12465.00 68.42 54909.30 88888.00 2012-04-23 18:21:40.000 114 12464.95 68.45 54909.30 88888.00 2012-04-23 18:21:40.125 114 12464.88 68.45 54909.35 88888.00 2012-04-23 18:21:40.250 114 12464.83 68.47 54909.32 88888.00 2012-04-23 18:21:40.375 114 12464.85 68.47 54909.32 88888.00 2012-04-23 18:21:40.500 114 12464.88 68.50 54909.32 88888.00 2012-04-23 18:21:40.625 114 12464.85 68.50 54909.32 88888.00 2012-04-23 18:21:40.750 114 12464.73 68.47 54909.30 88888.00 2012-04-23 18:21:40.875 114 12464.67 68.45 54909.30 88888.00 2012-04-23 18:21:41.000 114 12464.73 68.47 54909.32 88888.00 2012-04-23 18:21:41.125 114 12464.70 68.47 54909.35 88888.00 2012-04-23 18:21:41.250 114 12464.70 68.47 54909.30 88888.00 2012-04-23 18:21:41.375 114 12464.70 68.47 54909.30 88888.00 2012-04-23 18:21:41.500 114 12464.67 68.55 54909.32 88888.00 2012-04-23 18:21:41.625 114 12464.62 68.55 54909.32 88888.00 2012-04-23 18:21:41.750 114 12464.62 68.55 54909.35 88888.00 2012-04-23 18:21:41.875 114 12464.70 68.55 54909.35 88888.00 2012-04-23 18:21:42.000 114 12464.70 68.55 54909.35 88888.00 2012-04-23 18:21:42.125 114 12464.67 68.53 54909.35 88888.00 2012-04-23 18:21:42.250 114 12464.65 68.55 54909.35 88888.00 2012-04-23 18:21:42.375 114 12464.67 68.53 54909.35 88888.00 2012-04-23 18:21:42.500 114 12464.62 68.53 54909.35 88888.00 2012-04-23 18:21:42.625 114 12464.62 68.58 54909.38 88888.00 2012-04-23 18:21:42.750 114 12464.55 68.60 54909.40 88888.00 2012-04-23 18:21:42.875 114 12464.52 68.60 54909.38 88888.00 2012-04-23 18:21:43.000 114 12464.48 68.58 54909.35 88888.00 2012-04-23 18:21:43.125 114 12464.45 68.58 54909.35 88888.00 2012-04-23 18:21:43.250 114 12464.42 68.58 54909.38 88888.00 2012-04-23 18:21:43.375 114 12464.48 68.60 54909.40 88888.00 2012-04-23 18:21:43.500 114 12464.50 68.60 54909.38 88888.00 2012-04-23 18:21:43.625 114 12464.42 68.58 54909.40 88888.00 2012-04-23 18:21:43.750 114 12464.35 68.60 54909.38 88888.00 2012-04-23 18:21:43.875 114 12464.38 68.62 54909.38 88888.00 2012-04-23 18:21:44.000 114 12464.40 68.62 54909.35 88888.00 2012-04-23 18:21:44.125 114 12464.38 68.67 54909.38 88888.00 2012-04-23 18:21:44.250 114 12464.33 68.65 54909.40 88888.00 2012-04-23 18:21:44.375 114 12464.33 68.67 54909.40 88888.00 2012-04-23 18:21:44.500 114 12464.35 68.67 54909.38 88888.00 2012-04-23 18:21:44.625 114 12464.33 68.65 54909.40 88888.00 2012-04-23 18:21:44.750 114 12464.33 68.62 54909.40 88888.00 2012-04-23 18:21:44.875 114 12464.35 68.62 54909.38 88888.00 2012-04-23 18:21:45.000 114 12464.27 68.62 54909.40 88888.00 2012-04-23 18:21:45.125 114 12464.25 68.65 54909.43 88888.00 2012-04-23 18:21:45.250 114 12464.17 68.67 54909.43 88888.00 2012-04-23 18:21:45.375 114 12464.15 68.67 54909.45 88888.00 2012-04-23 18:21:45.500 114 12464.15 68.67 54909.43 88888.00 2012-04-23 18:21:45.625 114 12464.10 68.65 54909.43 88888.00 2012-04-23 18:21:45.750 114 12464.12 68.67 54909.43 88888.00 2012-04-23 18:21:45.875 114 12464.15 68.70 54909.43 88888.00 2012-04-23 18:21:46.000 114 12464.12 68.70 54909.43 88888.00 2012-04-23 18:21:46.125 114 12464.08 68.70 54909.45 88888.00 2012-04-23 18:21:46.250 114 12464.05 68.70 54909.45 88888.00 2012-04-23 18:21:46.375 114 12464.10 68.75 54909.45 88888.00 2012-04-23 18:21:46.500 114 12464.08 68.78 54909.45 88888.00 2012-04-23 18:21:46.625 114 12464.00 68.75 54909.45 88888.00 2012-04-23 18:21:46.750 114 12463.95 68.72 54909.43 88888.00 2012-04-23 18:21:46.875 114 12464.00 68.72 54909.40 88888.00 2012-04-23 18:21:47.000 114 12464.00 68.70 54909.40 88888.00 2012-04-23 18:21:47.125 114 12464.00 68.72 54909.43 88888.00 2012-04-23 18:21:47.250 114 12464.00 68.72 54909.43 88888.00 2012-04-23 18:21:47.375 114 12463.98 68.75 54909.40 88888.00 2012-04-23 18:21:47.500 114 12463.88 68.72 54909.40 88888.00 2012-04-23 18:21:47.625 114 12463.88 68.72 54909.40 88888.00 2012-04-23 18:21:47.750 114 12463.88 68.75 54909.43 88888.00 2012-04-23 18:21:47.875 114 12463.85 68.75 54909.47 88888.00 2012-04-23 18:21:48.000 114 12463.77 68.75 54909.45 88888.00 2012-04-23 18:21:48.125 114 12463.83 68.78 54909.45 88888.00 2012-04-23 18:21:48.250 114 12463.80 68.75 54909.45 88888.00 2012-04-23 18:21:48.375 114 12463.80 68.70 54909.45 88888.00 2012-04-23 18:21:48.500 114 12463.80 68.75 54909.47 88888.00 2012-04-23 18:21:48.625 114 12463.83 68.75 54909.43 88888.00 2012-04-23 18:21:48.750 114 12463.83 68.78 54909.45 88888.00 2012-04-23 18:21:48.875 114 12463.88 68.78 54909.47 88888.00 2012-04-23 18:21:49.000 114 12463.85 68.72 54909.50 88888.00 2012-04-23 18:21:49.125 114 12463.85 68.78 54909.50 88888.00 2012-04-23 18:21:49.250 114 12463.83 68.78 54909.47 88888.00 2012-04-23 18:21:49.375 114 12463.80 68.80 54909.47 88888.00 2012-04-23 18:21:49.500 114 12463.77 68.80 54909.53 88888.00 2012-04-23 18:21:49.625 114 12463.77 68.78 54909.50 88888.00 2012-04-23 18:21:49.750 114 12463.73 68.78 54909.47 88888.00 2012-04-23 18:21:49.875 114 12463.67 68.78 54909.45 88888.00 2012-04-23 18:21:50.000 114 12463.65 68.75 54909.47 88888.00 2012-04-23 18:21:50.125 114 12463.62 68.75 54909.47 88888.00 2012-04-23 18:21:50.250 114 12463.67 68.78 54909.45 88888.00 2012-04-23 18:21:50.375 114 12463.62 68.80 54909.45 88888.00 2012-04-23 18:21:50.500 114 12463.55 68.80 54909.45 88888.00 2012-04-23 18:21:50.625 114 12463.55 68.75 54909.47 88888.00 2012-04-23 18:21:50.750 114 12463.58 68.75 54909.47 88888.00 2012-04-23 18:21:50.875 114 12463.50 68.80 54909.50 88888.00 2012-04-23 18:21:51.000 114 12463.55 68.80 54909.50 88888.00 2012-04-23 18:21:51.125 114 12463.60 68.78 54909.53 88888.00 2012-04-23 18:21:51.250 114 12463.62 68.75 54909.53 88888.00 2012-04-23 18:21:51.375 114 12463.62 68.78 54909.53 88888.00 2012-04-23 18:21:51.500 114 12463.58 68.78 54909.50 88888.00 2012-04-23 18:21:51.625 114 12463.58 68.78 54909.53 88888.00 2012-04-23 18:21:51.750 114 12463.52 68.78 54909.53 88888.00 2012-04-23 18:21:51.875 114 12463.55 68.75 54909.53 88888.00 2012-04-23 18:21:52.000 114 12463.55 68.78 54909.55 88888.00 2012-04-23 18:21:52.125 114 12463.58 68.78 54909.55 88888.00 2012-04-23 18:21:52.250 114 12463.58 68.72 54909.50 88888.00 2012-04-23 18:21:52.375 114 12463.55 68.72 54909.53 88888.00 2012-04-23 18:21:52.500 114 12463.52 68.75 54909.55 88888.00 2012-04-23 18:21:52.625 114 12463.48 68.80 54909.55 88888.00 2012-04-23 18:21:52.750 114 12463.50 68.78 54909.57 88888.00 2012-04-23 18:21:52.875 114 12463.52 68.78 54909.55 88888.00 2012-04-23 18:21:53.000 114 12463.58 68.75 54909.55 88888.00 2012-04-23 18:21:53.125 114 12463.55 68.72 54909.55 88888.00 2012-04-23 18:21:53.250 114 12463.48 68.78 54909.57 88888.00 2012-04-23 18:21:53.375 114 12463.52 68.78 54909.57 88888.00 2012-04-23 18:21:53.500 114 12463.55 68.75 54909.55 88888.00 2012-04-23 18:21:53.625 114 12463.52 68.75 54909.57 88888.00 2012-04-23 18:21:53.750 114 12463.52 68.72 54909.57 88888.00 2012-04-23 18:21:53.875 114 12463.45 68.72 54909.60 88888.00 2012-04-23 18:21:54.000 114 12463.38 68.75 54909.57 88888.00 2012-04-23 18:21:54.125 114 12463.38 68.72 54909.57 88888.00 2012-04-23 18:21:54.250 114 12463.40 68.70 54909.57 88888.00 2012-04-23 18:21:54.375 114 12463.40 68.72 54909.60 88888.00 2012-04-23 18:21:54.500 114 12463.38 68.72 54909.60 88888.00 2012-04-23 18:21:54.625 114 12463.38 68.75 54909.57 88888.00 2012-04-23 18:21:54.750 114 12463.40 68.70 54909.57 88888.00 2012-04-23 18:21:54.875 114 12463.35 68.75 54909.57 88888.00 2012-04-23 18:21:55.000 114 12463.40 68.70 54909.57 88888.00 2012-04-23 18:21:55.125 114 12463.40 68.70 54909.57 88888.00 2012-04-23 18:21:55.250 114 12463.35 68.70 54909.57 88888.00 2012-04-23 18:21:55.375 114 12463.38 68.72 54909.57 88888.00 2012-04-23 18:21:55.500 114 12463.35 68.72 54909.60 88888.00 2012-04-23 18:21:55.625 114 12463.33 68.67 54909.57 88888.00 2012-04-23 18:21:55.750 114 12463.30 68.67 54909.57 88888.00 2012-04-23 18:21:55.875 114 12463.33 68.67 54909.57 88888.00 2012-04-23 18:21:56.000 114 12463.30 68.65 54909.55 88888.00 2012-04-23 18:21:56.125 114 12463.23 68.62 54909.55 88888.00 2012-04-23 18:21:56.250 114 12463.17 68.62 54909.53 88888.00 2012-04-23 18:21:56.375 114 12463.20 68.65 54909.57 88888.00 2012-04-23 18:21:56.500 114 12463.17 68.65 54909.57 88888.00 2012-04-23 18:21:56.625 114 12463.20 68.65 54909.60 88888.00 2012-04-23 18:21:56.750 114 12463.17 68.62 54909.60 88888.00 2012-04-23 18:21:56.875 114 12463.17 68.62 54909.57 88888.00 2012-04-23 18:21:57.000 114 12463.12 68.60 54909.57 88888.00 2012-04-23 18:21:57.125 114 12463.15 68.60 54909.62 88888.00 2012-04-23 18:21:57.250 114 12463.20 68.62 54909.62 88888.00 2012-04-23 18:21:57.375 114 12463.23 68.62 54909.62 88888.00 2012-04-23 18:21:57.500 114 12463.15 68.58 54909.62 88888.00 2012-04-23 18:21:57.625 114 12463.10 68.55 54909.62 88888.00 2012-04-23 18:21:57.750 114 12463.15 68.60 54909.62 88888.00 2012-04-23 18:21:57.875 114 12463.17 68.58 54909.62 88888.00 2012-04-23 18:21:58.000 114 12463.15 68.58 54909.65 88888.00 2012-04-23 18:21:58.125 114 12463.12 68.58 54909.62 88888.00 2012-04-23 18:21:58.250 114 12463.02 68.55 54909.65 88888.00 2012-04-23 18:21:58.375 114 12462.98 68.53 54909.60 88888.00 2012-04-23 18:21:58.500 114 12463.00 68.55 54909.60 88888.00 2012-04-23 18:21:58.625 114 12463.08 68.55 54909.60 88888.00 2012-04-23 18:21:58.750 114 12463.08 68.55 54909.62 88888.00 2012-04-23 18:21:58.875 114 12463.00 68.50 54909.65 88888.00 2012-04-23 18:21:59.000 114 12463.08 68.53 54909.62 88888.00 2012-04-23 18:21:59.125 114 12463.12 68.50 54909.62 88888.00 2012-04-23 18:21:59.250 114 12463.08 68.47 54909.65 88888.00 2012-04-23 18:21:59.375 114 12463.08 68.45 54909.62 88888.00 2012-04-23 18:21:59.500 114 12463.05 68.42 54909.62 88888.00 2012-04-23 18:21:59.625 114 12463.02 68.42 54909.62 88888.00 2012-04-23 18:21:59.750 114 12462.98 68.45 54909.62 88888.00 2012-04-23 18:21:59.875 114 12463.00 68.42 54909.65 88888.00 2012-04-23 18:22:00.000 114 12463.05 68.42 54909.68 88888.00 2012-04-23 18:22:00.125 114 12463.00 68.42 54909.65 88888.00 2012-04-23 18:22:00.250 114 12462.95 68.45 54909.68 88888.00 2012-04-23 18:22:00.375 114 12462.95 68.47 54909.65 88888.00 2012-04-23 18:22:00.500 114 12462.98 68.45 54909.65 88888.00 2012-04-23 18:22:00.625 114 12463.02 68.47 54909.62 88888.00 2012-04-23 18:22:00.750 114 12463.05 68.45 54909.65 88888.00 2012-04-23 18:22:00.875 114 12463.02 68.42 54909.65 88888.00 2012-04-23 18:22:01.000 114 12463.02 68.38 54909.62 88888.00 2012-04-23 18:22:01.125 114 12463.02 68.40 54909.65 88888.00 2012-04-23 18:22:01.250 114 12462.98 68.38 54909.62 88888.00 2012-04-23 18:22:01.375 114 12462.98 68.35 54909.62 88888.00 2012-04-23 18:22:01.500 114 12463.00 68.38 54909.62 88888.00 2012-04-23 18:22:01.625 114 12463.00 68.40 54909.65 88888.00 2012-04-23 18:22:01.750 114 12463.00 68.38 54909.65 88888.00 2012-04-23 18:22:01.875 114 12463.00 68.35 54909.65 88888.00 2012-04-23 18:22:02.000 114 12463.00 68.38 54909.68 88888.00 2012-04-23 18:22:02.125 114 12463.02 68.35 54909.68 88888.00 2012-04-23 18:22:02.250 114 12463.02 68.40 54909.68 88888.00 2012-04-23 18:22:02.375 114 12463.00 68.38 54909.68 88888.00 2012-04-23 18:22:02.500 114 12462.98 68.38 54909.68 88888.00 2012-04-23 18:22:02.625 114 12463.08 68.35 54909.68 88888.00 2012-04-23 18:22:02.750 114 12463.02 68.33 54909.65 88888.00 2012-04-23 18:22:02.875 114 12462.95 68.33 54909.68 88888.00 2012-04-23 18:22:03.000 114 12462.90 68.33 54909.68 88888.00 2012-04-23 18:22:03.125 114 12462.92 68.35 54909.68 88888.00 2012-04-23 18:22:03.250 114 12462.92 68.30 54909.68 88888.00 2012-04-23 18:22:03.375 114 12462.95 68.33 54909.72 88888.00 2012-04-23 18:22:03.500 114 12462.98 68.33 54909.70 88888.00 2012-04-23 18:22:03.625 114 12462.98 68.33 54909.70 88888.00 2012-04-23 18:22:03.750 114 12462.98 68.30 54909.70 88888.00 2012-04-23 18:22:03.875 114 12462.95 68.28 54909.72 88888.00 2012-04-23 18:22:04.000 114 12462.92 68.28 54909.72 88888.00 2012-04-23 18:22:04.125 114 12462.95 68.28 54909.72 88888.00 2012-04-23 18:22:04.250 114 12463.00 68.20 54909.70 88888.00 2012-04-23 18:22:04.375 114 12463.08 68.20 54909.68 88888.00 2012-04-23 18:22:04.500 114 12463.05 68.25 54909.68 88888.00 2012-04-23 18:22:04.625 114 12463.02 68.25 54909.68 88888.00 2012-04-23 18:22:04.750 114 12462.98 68.22 54909.70 88888.00 2012-04-23 18:22:04.875 114 12462.92 68.20 54909.70 88888.00 2012-04-23 18:22:05.000 114 12462.92 68.20 54909.68 88888.00 2012-04-23 18:22:05.125 114 12462.92 68.20 54909.72 88888.00 2012-04-23 18:22:05.250 114 12462.92 68.20 54909.72 88888.00 2012-04-23 18:22:05.375 114 12462.95 68.20 54909.72 88888.00 2012-04-23 18:22:05.500 114 12462.98 68.20 54909.68 88888.00 2012-04-23 18:22:05.625 114 12463.00 68.17 54909.68 88888.00 2012-04-23 18:22:05.750 114 12462.92 68.20 54909.72 88888.00 2012-04-23 18:22:05.875 114 12462.90 68.20 54909.75 88888.00 2012-04-23 18:22:06.000 114 12462.98 68.15 54909.70 88888.00 2012-04-23 18:22:06.125 114 12462.95 68.15 54909.70 88888.00 2012-04-23 18:22:06.250 114 12462.92 68.17 54909.70 88888.00 2012-04-23 18:22:06.375 114 12462.92 68.17 54909.72 88888.00 2012-04-23 18:22:06.500 114 12462.88 68.17 54909.70 88888.00 2012-04-23 18:22:06.625 114 12462.88 68.15 54909.72 88888.00 2012-04-23 18:22:06.750 114 12462.92 68.10 54909.70 88888.00 2012-04-23 18:22:06.875 114 12462.90 68.08 54909.70 88888.00 2012-04-23 18:22:07.000 114 12462.88 68.08 54909.70 88888.00 2012-04-23 18:22:07.125 114 12462.90 68.12 54909.70 88888.00 2012-04-23 18:22:07.250 114 12462.90 68.05 54909.70 88888.00 2012-04-23 18:22:07.375 114 12462.85 68.08 54909.72 88888.00 2012-04-23 18:22:07.500 114 12462.83 68.05 54909.75 88888.00 2012-04-23 18:22:07.625 114 12462.80 68.05 54909.72 88888.00 2012-04-23 18:22:07.750 114 12462.77 68.03 54909.72 88888.00 2012-04-23 18:22:07.875 114 12462.75 68.03 54909.75 88888.00 2012-04-23 18:22:08.000 114 12462.75 68.05 54909.75 88888.00 2012-04-23 18:22:08.125 114 12462.73 68.03 54909.75 88888.00 2012-04-23 18:22:08.250 114 12462.70 68.00 54909.75 88888.00 2012-04-23 18:22:08.375 114 12462.67 67.97 54909.75 88888.00 2012-04-23 18:22:08.500 114 12462.70 67.97 54909.75 88888.00 2012-04-23 18:22:08.625 114 12462.77 68.00 54909.72 88888.00 2012-04-23 18:22:08.750 114 12462.80 67.95 54909.75 88888.00 2012-04-23 18:22:08.875 114 12462.75 67.95 54909.75 88888.00 2012-04-23 18:22:09.000 114 12462.67 67.97 54909.78 88888.00 2012-04-23 18:22:09.125 114 12462.65 67.95 54909.75 88888.00 2012-04-23 18:22:09.250 114 12462.60 67.92 54909.78 88888.00 2012-04-23 18:22:09.375 114 12462.65 67.92 54909.78 88888.00 2012-04-23 18:22:09.500 114 12462.70 67.92 54909.78 88888.00 2012-04-23 18:22:09.625 114 12462.70 67.92 54909.78 88888.00 2012-04-23 18:22:09.750 114 12462.65 67.92 54909.78 88888.00 2012-04-23 18:22:09.875 114 12462.62 67.90 54909.80 88888.00 2012-04-23 18:22:10.000 114 12462.55 67.85 54909.82 88888.00 2012-04-23 18:22:10.125 114 12462.52 67.83 54909.85 88888.00 2012-04-23 18:22:10.250 114 12462.52 67.85 54909.82 88888.00 2012-04-23 18:22:10.375 114 12462.58 67.85 54909.82 88888.00 2012-04-23 18:22:10.500 114 12462.67 67.83 54909.82 88888.00 2012-04-23 18:22:10.625 114 12462.67 67.83 54909.82 88888.00 2012-04-23 18:22:10.750 114 12462.60 67.85 54909.85 88888.00 2012-04-23 18:22:10.875 114 12462.52 67.80 54909.85 88888.00 2012-04-23 18:22:11.000 114 12462.55 67.83 54909.82 88888.00 2012-04-23 18:22:11.125 114 12462.55 67.83 54909.82 88888.00 2012-04-23 18:22:11.250 114 12462.48 67.78 54909.85 88888.00 2012-04-23 18:22:11.375 114 12462.42 67.75 54909.82 88888.00 2012-04-23 18:22:11.500 114 12462.42 67.72 54909.80 88888.00 2012-04-23 18:22:11.625 114 12462.48 67.72 54909.82 88888.00 2012-04-23 18:22:11.750 114 12462.48 67.75 54909.85 88888.00 2012-04-23 18:22:11.875 114 12462.48 67.78 54909.88 88888.00 2012-04-23 18:22:12.000 114 12462.52 67.75 54909.88 88888.00 2012-04-23 18:22:12.125 114 12462.52 67.75 54909.88 88888.00 2012-04-23 18:22:12.250 114 12462.45 67.72 54909.85 88888.00 2012-04-23 18:22:12.375 114 12462.42 67.72 54909.85 88888.00 2012-04-23 18:22:12.500 114 12462.42 67.78 54909.90 88888.00 2012-04-23 18:22:12.625 114 12462.40 67.75 54909.90 88888.00 2012-04-23 18:22:12.750 114 12462.42 67.78 54909.93 88888.00 2012-04-23 18:22:12.875 114 12462.48 67.72 54909.88 88888.00 2012-04-23 18:22:13.000 114 12462.45 67.70 54909.88 88888.00 2012-04-23 18:22:13.125 114 12462.42 67.70 54909.88 88888.00 2012-04-23 18:22:13.250 114 12462.40 67.72 54909.88 88888.00 2012-04-23 18:22:13.375 114 12462.45 67.72 54909.90 88888.00 2012-04-23 18:22:13.500 114 12462.48 67.70 54909.90 88888.00 2012-04-23 18:22:13.625 114 12462.45 67.72 54909.90 88888.00 2012-04-23 18:22:13.750 114 12462.42 67.67 54909.90 88888.00 2012-04-23 18:22:13.875 114 12462.40 67.67 54909.90 88888.00 2012-04-23 18:22:14.000 114 12462.38 67.67 54909.93 88888.00 2012-04-23 18:22:14.125 114 12462.33 67.67 54909.93 88888.00 2012-04-23 18:22:14.250 114 12462.33 67.65 54909.90 88888.00 2012-04-23 18:22:14.375 114 12462.35 67.67 54909.88 88888.00 2012-04-23 18:22:14.500 114 12462.33 67.65 54909.88 88888.00 2012-04-23 18:22:14.625 114 12462.30 67.67 54909.90 88888.00 2012-04-23 18:22:14.750 114 12462.33 67.67 54909.90 88888.00 2012-04-23 18:22:14.875 114 12462.35 67.65 54909.88 88888.00 2012-04-23 18:22:15.000 114 12462.40 67.62 54909.82 88888.00 2012-04-23 18:22:15.125 114 12462.38 67.62 54909.88 88888.00 2012-04-23 18:22:15.250 114 12462.38 67.62 54909.90 88888.00 2012-04-23 18:22:15.375 114 12462.40 67.62 54909.93 88888.00 2012-04-23 18:22:15.500 114 12462.33 67.60 54909.95 88888.00 2012-04-23 18:22:15.625 114 12462.25 67.60 54909.95 88888.00 2012-04-23 18:22:15.750 114 12462.23 67.60 54909.93 88888.00 2012-04-23 18:22:15.875 114 12462.25 67.58 54909.88 88888.00 2012-04-23 18:22:16.000 114 12462.30 67.58 54909.88 88888.00 2012-04-23 18:22:16.125 114 12462.25 67.60 54909.90 88888.00 2012-04-23 18:22:16.250 114 12462.20 67.58 54909.88 88888.00 2012-04-23 18:22:16.375 114 12462.20 67.55 54909.88 88888.00 2012-04-23 18:22:16.500 114 12462.25 67.53 54909.88 88888.00 2012-04-23 18:22:16.625 114 12462.25 67.60 54909.93 88888.00 2012-04-23 18:22:16.750 114 12462.25 67.62 54909.95 88888.00 2012-04-23 18:22:16.875 114 12462.25 67.60 54909.90 88888.00 2012-04-23 18:22:17.000 114 12462.20 67.60 54909.93 88888.00 2012-04-23 18:22:17.125 114 12462.20 67.58 54909.93 88888.00 2012-04-23 18:22:17.250 114 12462.20 67.55 54909.95 88888.00 2012-04-23 18:22:17.375 114 12462.25 67.60 54909.95 88888.00 2012-04-23 18:22:17.500 114 12462.20 67.60 54909.93 88888.00 2012-04-23 18:22:17.625 114 12462.12 67.60 54909.95 88888.00 2012-04-23 18:22:17.750 114 12462.05 67.55 54909.95 88888.00 2012-04-23 18:22:17.875 114 12462.08 67.55 54909.93 88888.00 2012-04-23 18:22:18.000 114 12462.08 67.53 54909.90 88888.00 2012-04-23 18:22:18.125 114 12462.05 67.53 54909.93 88888.00 2012-04-23 18:22:18.250 114 12462.00 67.53 54909.95 88888.00 2012-04-23 18:22:18.375 114 12462.02 67.58 54909.95 88888.00 2012-04-23 18:22:18.500 114 12462.10 67.55 54909.97 88888.00 2012-04-23 18:22:18.625 114 12462.17 67.58 54909.97 88888.00 2012-04-23 18:22:18.750 114 12462.15 67.53 54909.95 88888.00 2012-04-23 18:22:18.875 114 12462.10 67.53 54909.95 88888.00 2012-04-23 18:22:19.000 114 12462.02 67.53 54909.95 88888.00 2012-04-23 18:22:19.125 114 12461.95 67.53 54909.95 88888.00 2012-04-23 18:22:19.250 114 12461.92 67.55 54910.00 88888.00 2012-04-23 18:22:19.375 114 12461.95 67.58 54910.00 88888.00 2012-04-23 18:22:19.500 114 12461.92 67.53 54909.97 88888.00 2012-04-23 18:22:19.625 114 12461.92 67.50 54909.95 88888.00 2012-04-23 18:22:19.750 114 12461.92 67.55 54909.97 88888.00 2012-04-23 18:22:19.875 114 12461.92 67.58 54910.00 88888.00 2012-04-23 18:22:20.000 114 12461.88 67.55 54909.97 88888.00 2012-04-23 18:22:20.125 114 12461.83 67.53 54909.97 88888.00 2012-04-23 18:22:20.250 114 12461.83 67.58 54910.03 88888.00 2012-04-23 18:22:20.375 114 12461.83 67.58 54910.03 88888.00 2012-04-23 18:22:20.500 114 12461.80 67.55 54910.05 88888.00 2012-04-23 18:22:20.625 114 12461.73 67.55 54910.03 88888.00 2012-04-23 18:22:20.750 114 12461.75 67.55 54910.00 88888.00 2012-04-23 18:22:20.875 114 12461.85 67.53 54909.97 88888.00 2012-04-23 18:22:21.000 114 12461.85 67.53 54909.97 88888.00 2012-04-23 18:22:21.125 114 12461.80 67.53 54910.00 88888.00 2012-04-23 18:22:21.250 114 12461.77 67.50 54910.00 88888.00 2012-04-23 18:22:21.375 114 12461.80 67.55 54910.00 88888.00 2012-04-23 18:22:21.500 114 12461.75 67.53 54910.00 88888.00 2012-04-23 18:22:21.625 114 12461.65 67.55 54910.00 88888.00 2012-04-23 18:22:21.750 114 12461.62 67.55 54910.00 88888.00 2012-04-23 18:22:21.875 114 12461.55 67.58 54910.00 88888.00 2012-04-23 18:22:22.000 114 12461.58 67.55 54910.00 88888.00 2012-04-23 18:22:22.125 114 12461.60 67.50 54910.03 88888.00 2012-04-23 18:22:22.250 114 12461.65 67.53 54910.03 88888.00 2012-04-23 18:22:22.375 114 12461.65 67.55 54910.00 88888.00 2012-04-23 18:22:22.500 114 12461.65 67.55 54910.03 88888.00 2012-04-23 18:22:22.625 114 12461.65 67.60 54910.05 88888.00 2012-04-23 18:22:22.750 114 12461.67 67.58 54910.05 88888.00 2012-04-23 18:22:22.875 114 12461.70 67.60 54910.03 88888.00 2012-04-23 18:22:23.000 114 12461.67 67.58 54910.03 88888.00 2012-04-23 18:22:23.125 114 12461.67 67.58 54910.03 88888.00 2012-04-23 18:22:23.250 114 12461.58 67.58 54910.03 88888.00 2012-04-23 18:22:23.375 114 12461.58 67.58 54910.05 88888.00 2012-04-23 18:22:23.500 114 12461.58 67.58 54910.07 88888.00 2012-04-23 18:22:23.625 114 12461.58 67.58 54910.03 88888.00 2012-04-23 18:22:23.750 114 12461.58 67.58 54910.05 88888.00 2012-04-23 18:22:23.875 114 12461.55 67.60 54910.05 88888.00 2012-04-23 18:22:24.000 114 12461.55 67.60 54910.05 88888.00 2012-04-23 18:22:24.125 114 12461.52 67.60 54910.07 88888.00 2012-04-23 18:22:24.250 114 12461.50 67.60 54910.05 88888.00 2012-04-23 18:22:24.375 114 12461.48 67.62 54910.07 88888.00 2012-04-23 18:22:24.500 114 12461.50 67.62 54910.07 88888.00 2012-04-23 18:22:24.625 114 12461.45 67.62 54910.05 88888.00 2012-04-23 18:22:24.750 114 12461.45 67.62 54910.05 88888.00 2012-04-23 18:22:24.875 114 12461.42 67.65 54910.05 88888.00 2012-04-23 18:22:25.000 114 12461.42 67.62 54910.03 88888.00 2012-04-23 18:22:25.125 114 12461.42 67.65 54910.03 88888.00 2012-04-23 18:22:25.250 114 12461.38 67.60 54910.05 88888.00 2012-04-23 18:22:25.375 114 12461.38 67.62 54910.05 88888.00 2012-04-23 18:22:25.500 114 12461.30 67.62 54910.07 88888.00 2012-04-23 18:22:25.625 114 12461.27 67.65 54910.10 88888.00 2012-04-23 18:22:25.750 114 12461.33 67.70 54910.10 88888.00 2012-04-23 18:22:25.875 114 12461.35 67.70 54910.10 88888.00 2012-04-23 18:22:26.000 114 12461.33 67.67 54910.10 88888.00 2012-04-23 18:22:26.125 114 12461.30 67.67 54910.07 88888.00 2012-04-23 18:22:26.250 114 12461.25 67.67 54910.12 88888.00 2012-04-23 18:22:26.375 114 12461.27 67.67 54910.07 88888.00 2012-04-23 18:22:26.500 114 12461.25 67.70 54910.07 88888.00 2012-04-23 18:22:26.625 114 12461.23 67.67 54910.05 88888.00 2012-04-23 18:22:26.750 114 12461.25 67.65 54910.07 88888.00 2012-04-23 18:22:26.875 114 12461.27 67.67 54910.12 88888.00 2012-04-23 18:22:27.000 114 12461.27 67.67 54910.12 88888.00 2012-04-23 18:22:27.125 114 12461.23 67.70 54910.10 88888.00 2012-04-23 18:22:27.250 114 12461.08 67.70 54910.07 88888.00 2012-04-23 18:22:27.375 114 12461.05 67.75 54910.12 88888.00 2012-04-23 18:22:27.500 114 12461.02 67.75 54910.10 88888.00 2012-04-23 18:22:27.625 114 12461.02 67.75 54910.10 88888.00 2012-04-23 18:22:27.750 114 12460.92 67.72 54910.10 88888.00 2012-04-23 18:22:27.875 114 12460.98 67.72 54910.12 88888.00 2012-04-23 18:22:28.000 114 12461.02 67.80 54910.12 88888.00 2012-04-23 18:22:28.125 114 12461.05 67.80 54910.15 88888.00 2012-04-23 18:22:28.250 114 12461.02 67.78 54910.15 88888.00 2012-04-23 18:22:28.375 114 12461.10 67.78 54910.12 88888.00 2012-04-23 18:22:28.500 114 12461.10 67.78 54910.12 88888.00 2012-04-23 18:22:28.625 114 12461.05 67.72 54910.12 88888.00 2012-04-23 18:22:28.750 114 12461.02 67.75 54910.12 88888.00 2012-04-23 18:22:28.875 114 12461.00 67.78 54910.15 88888.00 2012-04-23 18:22:29.000 114 12460.98 67.83 54910.18 88888.00 2012-04-23 18:22:29.125 114 12461.00 67.83 54910.18 88888.00 2012-04-23 18:22:29.250 114 12461.02 67.80 54910.15 88888.00 2012-04-23 18:22:29.375 114 12461.00 67.83 54910.12 88888.00 2012-04-23 18:22:29.500 114 12460.92 67.83 54910.10 88888.00 2012-04-23 18:22:29.625 114 12460.90 67.83 54910.10 88888.00 2012-04-23 18:22:29.750 114 12460.92 67.83 54910.10 88888.00 2012-04-23 18:22:29.875 114 12460.92 67.83 54910.15 88888.00 2012-04-23 18:22:30.000 114 12460.85 67.85 54910.12 88888.00 2012-04-23 18:22:30.125 114 12460.85 67.85 54910.10 88888.00 2012-04-23 18:22:30.250 114 12460.85 67.83 54910.12 88888.00 2012-04-23 18:22:30.375 114 12460.83 67.80 54910.12 88888.00 2012-04-23 18:22:30.500 114 12460.83 67.83 54910.15 88888.00 2012-04-23 18:22:30.625 114 12460.83 67.85 54910.15 88888.00 2012-04-23 18:22:30.750 114 12460.80 67.83 54910.12 88888.00 2012-04-23 18:22:30.875 114 12460.75 67.83 54910.12 88888.00 2012-04-23 18:22:31.000 114 12460.70 67.85 54910.12 88888.00 2012-04-23 18:22:31.125 114 12460.70 67.85 54910.12 88888.00 2012-04-23 18:22:31.250 114 12460.67 67.80 54910.12 88888.00 2012-04-23 18:22:31.375 114 12460.60 67.83 54910.10 88888.00 2012-04-23 18:22:31.500 114 12460.52 67.83 54910.12 88888.00 2012-04-23 18:22:31.625 114 12460.55 67.85 54910.15 88888.00 2012-04-23 18:22:31.750 114 12460.55 67.85 54910.12 88888.00 2012-04-23 18:22:31.875 114 12460.48 67.85 54910.18 88888.00 2012-04-23 18:22:32.000 114 12460.45 67.88 54910.18 88888.00 2012-04-23 18:22:32.125 114 12460.50 67.90 54910.18 88888.00 2012-04-23 18:22:32.250 114 12460.50 67.92 54910.20 88888.00 2012-04-23 18:22:32.375 114 12460.48 67.95 54910.18 88888.00 2012-04-23 18:22:32.500 114 12460.45 67.92 54910.18 88888.00 2012-04-23 18:22:32.625 114 12460.40 67.92 54910.18 88888.00 2012-04-23 18:22:32.750 114 12460.38 67.92 54910.18 88888.00 2012-04-23 18:22:32.875 114 12460.35 67.90 54910.18 88888.00 2012-04-23 18:22:33.000 114 12460.30 67.90 54910.15 88888.00 2012-04-23 18:22:33.125 114 12460.27 67.90 54910.15 88888.00 2012-04-23 18:22:33.250 114 12460.30 67.88 54910.15 88888.00 2012-04-23 18:22:33.375 114 12460.33 67.92 54910.15 88888.00 2012-04-23 18:22:33.500 114 12460.30 67.95 54910.18 88888.00 2012-04-23 18:22:33.625 114 12460.27 67.92 54910.18 88888.00 2012-04-23 18:22:33.750 114 12460.23 67.95 54910.18 88888.00 2012-04-23 18:22:33.875 114 12460.15 67.95 54910.20 88888.00 2012-04-23 18:22:34.000 114 12460.12 67.97 54910.20 88888.00 2012-04-23 18:22:34.125 114 12460.17 67.95 54910.22 88888.00 2012-04-23 18:22:34.250 114 12460.12 67.92 54910.22 88888.00 2012-04-23 18:22:34.375 114 12460.12 67.97 54910.22 88888.00 2012-04-23 18:22:34.500 114 12460.10 67.95 54910.22 88888.00 2012-04-23 18:22:34.625 114 12460.17 67.97 54910.20 88888.00 2012-04-23 18:22:34.750 114 12460.20 67.95 54910.18 88888.00 2012-04-23 18:22:34.875 114 12460.17 67.97 54910.15 88888.00 2012-04-23 18:22:35.000 114 12460.08 67.97 54910.18 88888.00 2012-04-23 18:22:35.125 114 12460.05 67.92 54910.20 88888.00 2012-04-23 18:22:35.250 114 12460.08 67.92 54910.20 88888.00 2012-04-23 18:22:35.375 114 12460.10 67.95 54910.25 88888.00 2012-04-23 18:22:35.500 114 12460.05 67.97 54910.22 88888.00 2012-04-23 18:22:35.625 114 12460.02 67.95 54910.20 88888.00 2012-04-23 18:22:35.750 114 12460.00 67.95 54910.22 88888.00 2012-04-23 18:22:35.875 114 12460.00 68.00 54910.22 88888.00 2012-04-23 18:22:36.000 114 12460.00 67.97 54910.22 88888.00 2012-04-23 18:22:36.125 114 12459.95 67.97 54910.22 88888.00 2012-04-23 18:22:36.250 114 12459.88 67.97 54910.22 88888.00 2012-04-23 18:22:36.375 114 12459.90 67.97 54910.22 88888.00 2012-04-23 18:22:36.500 114 12459.92 68.00 54910.28 88888.00 2012-04-23 18:22:36.625 114 12459.90 68.03 54910.28 88888.00 2012-04-23 18:22:36.750 114 12459.77 68.00 54910.25 88888.00 2012-04-23 18:22:36.875 114 12459.77 68.03 54910.25 88888.00 2012-04-23 18:22:37.000 114 12459.83 68.05 54910.25 88888.00 2012-04-23 18:22:37.125 114 12459.77 68.03 54910.25 88888.00 2012-04-23 18:22:37.250 114 12459.70 68.03 54910.28 88888.00 2012-04-23 18:22:37.375 114 12459.70 68.03 54910.25 88888.00 2012-04-23 18:22:37.500 114 12459.70 68.00 54910.25 88888.00 2012-04-23 18:22:37.625 114 12459.70 68.00 54910.22 88888.00 2012-04-23 18:22:37.750 114 12459.65 68.00 54910.22 88888.00 2012-04-23 18:22:37.875 114 12459.65 68.00 54910.22 88888.00 2012-04-23 18:22:38.000 114 12459.62 68.03 54910.25 88888.00 2012-04-23 18:22:38.125 114 12459.67 68.05 54910.28 88888.00 2012-04-23 18:22:38.250 114 12459.65 68.03 54910.28 88888.00 2012-04-23 18:22:38.375 114 12459.62 68.00 54910.25 88888.00 2012-04-23 18:22:38.500 114 12459.58 68.00 54910.28 88888.00 2012-04-23 18:22:38.625 114 12459.58 68.03 54910.28 88888.00 2012-04-23 18:22:38.750 114 12459.60 68.05 54910.28 88888.00 2012-04-23 18:22:38.875 114 12459.62 68.03 54910.28 88888.00 2012-04-23 18:22:39.000 114 12459.62 68.00 54910.25 88888.00 2012-04-23 18:22:39.125 114 12459.55 68.03 54910.28 88888.00 2012-04-23 18:22:39.250 114 12459.50 68.05 54910.28 88888.00 2012-04-23 18:22:39.375 114 12459.52 68.08 54910.28 88888.00 2012-04-23 18:22:39.500 114 12459.52 68.05 54910.25 88888.00 2012-04-23 18:22:39.625 114 12459.48 68.05 54910.22 88888.00 2012-04-23 18:22:39.750 114 12459.48 68.08 54910.22 88888.00 2012-04-23 18:22:39.875 114 12459.45 68.08 54910.28 88888.00 2012-04-23 18:22:40.000 114 12459.45 68.10 54910.28 88888.00 2012-04-23 18:22:40.125 114 12459.38 68.08 54910.25 88888.00 2012-04-23 18:22:40.250 114 12459.38 68.08 54910.28 88888.00 2012-04-23 18:22:40.375 114 12459.35 68.08 54910.28 88888.00 2012-04-23 18:22:40.500 114 12459.30 68.08 54910.28 88888.00 2012-04-23 18:22:40.625 114 12459.30 68.10 54910.28 88888.00 2012-04-23 18:22:40.750 114 12459.30 68.10 54910.28 88888.00 2012-04-23 18:22:40.875 114 12459.27 68.10 54910.28 88888.00 2012-04-23 18:22:41.000 114 12459.25 68.10 54910.28 88888.00 2012-04-23 18:22:41.125 114 12459.25 68.15 54910.30 88888.00 2012-04-23 18:22:41.250 114 12459.17 68.10 54910.30 88888.00 2012-04-23 18:22:41.375 114 12459.15 68.10 54910.28 88888.00 2012-04-23 18:22:41.500 114 12459.17 68.17 54910.30 88888.00 2012-04-23 18:22:41.625 114 12459.17 68.20 54910.30 88888.00 2012-04-23 18:22:41.750 114 12459.15 68.20 54910.30 88888.00 2012-04-23 18:22:41.875 114 12459.20 68.17 54910.28 88888.00 2012-04-23 18:22:42.000 114 12459.20 68.17 54910.30 88888.00 2012-04-23 18:22:42.125 114 12459.15 68.22 54910.30 88888.00 2012-04-23 18:22:42.250 114 12459.08 68.20 54910.30 88888.00 2012-04-23 18:22:42.375 114 12459.10 68.20 54910.32 88888.00 2012-04-23 18:22:42.500 114 12459.12 68.17 54910.32 88888.00 2012-04-23 18:22:42.625 114 12459.15 68.20 54910.35 88888.00 2012-04-23 18:22:42.750 114 12459.08 68.20 54910.32 88888.00 2012-04-23 18:22:42.875 114 12459.02 68.22 54910.28 88888.00 2012-04-23 18:22:43.000 114 12459.05 68.22 54910.25 88888.00 2012-04-23 18:22:43.125 114 12458.98 68.22 54910.25 88888.00 2012-04-23 18:22:43.250 114 12458.90 68.25 54910.28 88888.00 2012-04-23 18:22:43.375 114 12458.92 68.25 54910.30 88888.00 2012-04-23 18:22:43.500 114 12458.95 68.28 54910.28 88888.00 2012-04-23 18:22:43.625 114 12458.95 68.28 54910.28 88888.00 2012-04-23 18:22:43.750 114 12458.95 68.33 54910.30 88888.00 2012-04-23 18:22:43.875 114 12458.95 68.33 54910.30 88888.00 2012-04-23 18:22:44.000 114 12458.88 68.33 54910.30 88888.00 2012-04-23 18:22:44.125 114 12458.88 68.35 54910.30 88888.00 2012-04-23 18:22:44.250 114 12458.83 68.35 54910.32 88888.00 2012-04-23 18:22:44.375 114 12458.85 68.33 54910.30 88888.00 2012-04-23 18:22:44.500 114 12458.88 68.38 54910.28 88888.00 2012-04-23 18:22:44.625 114 12458.90 68.38 54910.28 88888.00 2012-04-23 18:22:44.750 114 12458.90 68.40 54910.30 88888.00 2012-04-23 18:22:44.875 114 12458.88 68.38 54910.30 88888.00 2012-04-23 18:22:45.000 114 12458.85 68.40 54910.28 88888.00 2012-04-23 18:22:45.125 114 12458.83 68.40 54910.30 88888.00 2012-04-23 18:22:45.250 114 12458.83 68.40 54910.28 88888.00 2012-04-23 18:22:45.375 114 12458.85 68.38 54910.28 88888.00 2012-04-23 18:22:45.500 114 12458.80 68.40 54910.30 88888.00 2012-04-23 18:22:45.625 114 12458.75 68.50 54910.32 88888.00 2012-04-23 18:22:45.750 114 12458.80 68.53 54910.32 88888.00 2012-04-23 18:22:45.875 114 12458.77 68.45 54910.30 88888.00 2012-04-23 18:22:46.000 114 12458.73 68.47 54910.28 88888.00 2012-04-23 18:22:46.125 114 12458.73 68.50 54910.30 88888.00 2012-04-23 18:22:46.250 114 12458.70 68.50 54910.30 88888.00 2012-04-23 18:22:46.375 114 12458.70 68.50 54910.30 88888.00 2012-04-23 18:22:46.500 114 12458.70 68.53 54910.30 88888.00 2012-04-23 18:22:46.625 114 12458.67 68.50 54910.28 88888.00 2012-04-23 18:22:46.750 114 12458.62 68.50 54910.25 88888.00 2012-04-23 18:22:46.875 114 12458.60 68.55 54910.25 88888.00 2012-04-23 18:22:47.000 114 12458.67 68.53 54910.28 88888.00 2012-04-23 18:22:47.125 114 12458.65 68.55 54910.30 88888.00 2012-04-23 18:22:47.250 114 12458.60 68.55 54910.28 88888.00 2012-04-23 18:22:47.375 114 12458.60 68.58 54910.28 88888.00 2012-04-23 18:22:47.500 114 12458.55 68.60 54910.28 88888.00 2012-04-23 18:22:47.625 114 12458.58 68.58 54910.25 88888.00 2012-04-23 18:22:47.750 114 12458.60 68.60 54910.28 88888.00 2012-04-23 18:22:47.875 114 12458.58 68.60 54910.28 88888.00 2012-04-23 18:22:48.000 114 12458.60 68.58 54910.28 88888.00 2012-04-23 18:22:48.125 114 12458.58 68.60 54910.28 88888.00 2012-04-23 18:22:48.250 114 12458.52 68.60 54910.30 88888.00 2012-04-23 18:22:48.375 114 12458.58 68.62 54910.28 88888.00 2012-04-23 18:22:48.500 114 12458.55 68.62 54910.30 88888.00 2012-04-23 18:22:48.625 114 12458.48 68.62 54910.30 88888.00 2012-04-23 18:22:48.750 114 12458.48 68.62 54910.30 88888.00 2012-04-23 18:22:48.875 114 12458.52 68.67 54910.28 88888.00 2012-04-23 18:22:49.000 114 12458.50 68.67 54910.28 88888.00 2012-04-23 18:22:49.125 114 12458.42 68.72 54910.30 88888.00 2012-04-23 18:22:49.250 114 12458.48 68.72 54910.32 88888.00 2012-04-23 18:22:49.375 114 12458.50 68.75 54910.32 88888.00 2012-04-23 18:22:49.500 114 12458.50 68.75 54910.30 88888.00 2012-04-23 18:22:49.625 114 12458.45 68.75 54910.28 88888.00 2012-04-23 18:22:49.750 114 12458.40 68.75 54910.28 88888.00 2012-04-23 18:22:49.875 114 12458.42 68.75 54910.28 88888.00 2012-04-23 18:22:50.000 114 12458.45 68.75 54910.25 88888.00 2012-04-23 18:22:50.125 114 12458.40 68.75 54910.28 88888.00 2012-04-23 18:22:50.250 114 12458.40 68.80 54910.30 88888.00 2012-04-23 18:22:50.375 114 12458.40 68.80 54910.30 88888.00 2012-04-23 18:22:50.500 114 12458.38 68.83 54910.30 88888.00 2012-04-23 18:22:50.625 114 12458.38 68.83 54910.30 88888.00 2012-04-23 18:22:50.750 114 12458.33 68.83 54910.28 88888.00 2012-04-23 18:22:50.875 114 12458.23 68.83 54910.28 88888.00 2012-04-23 18:22:51.000 114 12458.23 68.85 54910.28 88888.00 2012-04-23 18:22:51.125 114 12458.27 68.88 54910.28 88888.00 2012-04-23 18:22:51.250 114 12458.30 68.90 54910.30 88888.00 2012-04-23 18:22:51.375 114 12458.33 68.90 54910.30 88888.00 2012-04-23 18:22:51.500 114 12458.30 68.88 54910.28 88888.00 2012-04-23 18:22:51.625 114 12458.27 68.90 54910.28 88888.00 2012-04-23 18:22:51.750 114 12458.20 68.92 54910.30 88888.00 2012-04-23 18:22:51.875 114 12458.12 68.92 54910.30 88888.00 2012-04-23 18:22:52.000 114 12458.05 68.92 54910.28 88888.00 2012-04-23 18:22:52.125 114 12458.02 68.92 54910.30 88888.00 2012-04-23 18:22:52.250 114 12457.98 68.92 54910.28 88888.00 2012-04-23 18:22:52.375 114 12457.98 68.92 54910.28 88888.00 2012-04-23 18:22:52.500 114 12458.02 68.97 54910.28 88888.00 2012-04-23 18:22:52.625 114 12458.05 68.97 54910.28 88888.00 2012-04-23 18:22:52.750 114 12458.08 68.97 54910.30 88888.00 2012-04-23 18:22:52.875 114 12458.08 68.97 54910.30 88888.00 2012-04-23 18:22:53.000 114 12458.10 68.97 54910.30 88888.00 2012-04-23 18:22:53.125 114 12458.10 69.00 54910.30 88888.00 2012-04-23 18:22:53.250 114 12458.00 69.00 54910.28 88888.00 2012-04-23 18:22:53.375 114 12458.02 69.00 54910.25 88888.00 2012-04-23 18:22:53.500 114 12458.05 69.00 54910.28 88888.00 2012-04-23 18:22:53.625 114 12458.05 69.00 54910.25 88888.00 2012-04-23 18:22:53.750 114 12457.98 69.00 54910.25 88888.00 2012-04-23 18:22:53.875 114 12457.98 69.03 54910.25 88888.00 2012-04-23 18:22:54.000 114 12457.98 69.05 54910.25 88888.00 2012-04-23 18:22:54.125 114 12458.00 69.10 54910.28 88888.00 2012-04-23 18:22:54.250 114 12457.98 69.08 54910.28 88888.00 2012-04-23 18:22:54.375 114 12457.98 69.10 54910.25 88888.00 2012-04-23 18:22:54.500 114 12457.98 69.12 54910.25 88888.00 2012-04-23 18:22:54.625 114 12458.00 69.12 54910.25 88888.00 2012-04-23 18:22:54.750 114 12458.00 69.10 54910.28 88888.00 2012-04-23 18:22:54.875 114 12457.95 69.12 54910.28 88888.00 2012-04-23 18:22:55.000 114 12457.95 69.17 54910.28 88888.00 2012-04-23 18:22:55.125 114 12457.92 69.20 54910.28 88888.00 2012-04-23 18:22:55.250 114 12457.83 69.15 54910.25 88888.00 2012-04-23 18:22:55.375 114 12457.88 69.17 54910.25 88888.00 2012-04-23 18:22:55.500 114 12457.88 69.17 54910.25 88888.00 2012-04-23 18:22:55.625 114 12457.92 69.22 54910.25 88888.00 2012-04-23 18:22:55.750 114 12457.92 69.25 54910.25 88888.00 2012-04-23 18:22:55.875 114 12457.90 69.22 54910.25 88888.00 2012-04-23 18:22:56.000 114 12457.85 69.20 54910.22 88888.00 2012-04-23 18:22:56.125 114 12457.90 69.20 54910.22 88888.00 2012-04-23 18:22:56.250 114 12457.95 69.25 54910.22 88888.00 2012-04-23 18:22:56.375 114 12458.00 69.28 54910.22 88888.00 2012-04-23 18:22:56.500 114 12457.98 69.25 54910.22 88888.00 2012-04-23 18:22:56.625 114 12457.95 69.25 54910.22 88888.00 2012-04-23 18:22:56.750 114 12457.92 69.25 54910.25 88888.00 2012-04-23 18:22:56.875 114 12457.98 69.25 54910.22 88888.00 2012-04-23 18:22:57.000 114 12458.00 69.25 54910.22 88888.00 2012-04-23 18:22:57.125 114 12458.00 69.30 54910.28 88888.00 2012-04-23 18:22:57.250 114 12457.90 69.28 54910.25 88888.00 2012-04-23 18:22:57.375 114 12457.90 69.28 54910.22 88888.00 2012-04-23 18:22:57.500 114 12457.92 69.28 54910.22 88888.00 2012-04-23 18:22:57.625 114 12457.95 69.30 54910.22 88888.00 2012-04-23 18:22:57.750 114 12457.95 69.30 54910.22 88888.00 2012-04-23 18:22:57.875 114 12457.90 69.33 54910.20 88888.00 2012-04-23 18:22:58.000 114 12457.90 69.35 54910.20 88888.00 2012-04-23 18:22:58.125 114 12457.92 69.38 54910.20 88888.00 2012-04-23 18:22:58.250 114 12457.90 69.42 54910.25 88888.00 2012-04-23 18:22:58.375 114 12457.90 69.42 54910.22 88888.00 2012-04-23 18:22:58.500 114 12457.88 69.38 54910.18 88888.00 2012-04-23 18:22:58.625 114 12457.90 69.35 54910.18 88888.00 2012-04-23 18:22:58.750 114 12457.95 69.40 54910.18 88888.00 2012-04-23 18:22:58.875 114 12457.95 69.40 54910.22 88888.00 2012-04-23 18:22:59.000 114 12457.90 69.40 54910.22 88888.00 2012-04-23 18:22:59.125 114 12457.90 69.38 54910.20 88888.00 2012-04-23 18:22:59.250 114 12457.92 69.38 54910.20 88888.00 2012-04-23 18:22:59.375 114 12457.98 69.42 54910.22 88888.00 2012-04-23 18:22:59.500 114 12457.98 69.50 54910.22 88888.00 2012-04-23 18:22:59.625 114 12457.92 69.47 54910.22 88888.00 2012-04-23 18:22:59.750 114 12457.88 69.50 54910.18 88888.00 2012-04-23 18:22:59.875 114 12457.83 69.47 54910.18 88888.00 2012-04-23 18:23:00.000 114 12457.83 69.45 54910.18 88888.00 2012-04-23 18:23:00.125 114 12457.88 69.47 54910.18 88888.00 2012-04-23 18:23:00.250 114 12457.90 69.47 54910.18 88888.00 2012-04-23 18:23:00.375 114 12457.95 69.53 54910.20 88888.00 2012-04-23 18:23:00.500 114 12458.00 69.53 54910.20 88888.00 2012-04-23 18:23:00.625 114 12457.95 69.53 54910.18 88888.00 2012-04-23 18:23:00.750 114 12457.88 69.53 54910.15 88888.00 2012-04-23 18:23:00.875 114 12457.83 69.53 54910.18 88888.00 2012-04-23 18:23:01.000 114 12457.85 69.50 54910.18 88888.00 2012-04-23 18:23:01.125 114 12457.85 69.53 54910.20 88888.00 2012-04-23 18:23:01.250 114 12457.80 69.58 54910.22 88888.00 2012-04-23 18:23:01.375 114 12457.83 69.60 54910.20 88888.00 2012-04-23 18:23:01.500 114 12457.80 69.60 54910.20 88888.00 2012-04-23 18:23:01.625 114 12457.75 69.60 54910.20 88888.00 2012-04-23 18:23:01.750 114 12457.77 69.62 54910.20 88888.00 2012-04-23 18:23:01.875 114 12457.77 69.67 54910.22 88888.00 2012-04-23 18:23:02.000 114 12457.83 69.67 54910.22 88888.00 2012-04-23 18:23:02.125 114 12457.85 69.65 54910.20 88888.00 2012-04-23 18:23:02.250 114 12457.80 69.62 54910.15 88888.00 2012-04-23 18:23:02.375 114 12457.77 69.65 54910.18 88888.00 2012-04-23 18:23:02.500 114 12457.75 69.65 54910.15 88888.00 2012-04-23 18:23:02.625 114 12457.73 69.65 54910.15 88888.00 2012-04-23 18:23:02.750 114 12457.73 69.67 54910.15 88888.00 2012-04-23 18:23:02.875 114 12457.75 69.70 54910.15 88888.00 2012-04-23 18:23:03.000 114 12457.83 69.67 54910.12 88888.00 2012-04-23 18:23:03.125 114 12457.90 69.65 54910.10 88888.00 2012-04-23 18:23:03.250 114 12457.83 69.65 54910.12 88888.00 2012-04-23 18:23:03.375 114 12457.77 69.70 54910.12 88888.00 2012-04-23 18:23:03.500 114 12457.83 69.75 54910.12 88888.00 2012-04-23 18:23:03.625 114 12457.85 69.72 54910.15 88888.00 2012-04-23 18:23:03.750 114 12457.83 69.72 54910.12 88888.00 2012-04-23 18:23:03.875 114 12457.85 69.72 54910.10 88888.00 2012-04-23 18:23:04.000 114 12457.85 69.78 54910.12 88888.00 2012-04-23 18:23:04.125 114 12457.83 69.80 54910.18 88888.00 2012-04-23 18:23:04.250 114 12457.83 69.78 54910.15 88888.00 2012-04-23 18:23:04.375 114 12457.83 69.80 54910.15 88888.00 2012-04-23 18:23:04.500 114 12457.88 69.80 54910.12 88888.00 2012-04-23 18:23:04.625 114 12457.95 69.80 54910.12 88888.00 2012-04-23 18:23:04.750 114 12457.88 69.80 54910.12 88888.00 2012-04-23 18:23:04.875 114 12457.85 69.78 54910.10 88888.00 2012-04-23 18:23:05.000 114 12457.77 69.83 54910.10 88888.00 2012-04-23 18:23:05.125 114 12457.80 69.85 54910.12 88888.00 2012-04-23 18:23:05.250 114 12457.88 69.85 54910.12 88888.00 2012-04-23 18:23:05.375 114 12457.90 69.83 54910.10 88888.00 2012-04-23 18:23:05.500 114 12457.88 69.85 54910.10 88888.00 2012-04-23 18:23:05.625 114 12457.88 69.92 54910.12 88888.00 2012-04-23 18:23:05.750 114 12457.85 69.90 54910.10 88888.00 2012-04-23 18:23:05.875 114 12457.85 69.90 54910.10 88888.00 2012-04-23 18:23:06.000 114 12457.88 69.88 54910.07 88888.00 2012-04-23 18:23:06.125 114 12457.83 69.90 54910.12 88888.00 2012-04-23 18:23:06.250 114 12457.83 69.92 54910.12 88888.00 2012-04-23 18:23:06.375 114 12457.92 69.95 54910.12 88888.00 2012-04-23 18:23:06.500 114 12457.95 69.97 54910.15 88888.00 2012-04-23 18:23:06.625 114 12457.92 69.97 54910.12 88888.00 2012-04-23 18:23:06.750 114 12457.90 69.97 54910.10 88888.00 2012-04-23 18:23:06.875 114 12457.90 69.95 54910.10 88888.00 2012-04-23 18:23:07.000 114 12457.90 69.92 54910.10 88888.00 2012-04-23 18:23:07.125 114 12457.98 69.95 54910.07 88888.00 2012-04-23 18:23:07.250 114 12457.92 69.95 54910.10 88888.00 2012-04-23 18:23:07.375 114 12457.88 69.97 54910.10 88888.00 2012-04-23 18:23:07.500 114 12457.88 69.97 54910.10 88888.00 2012-04-23 18:23:07.625 114 12457.85 69.97 54910.07 88888.00 2012-04-23 18:23:07.750 114 12457.85 70.03 54910.10 88888.00 2012-04-23 18:23:07.875 114 12457.90 70.08 54910.10 88888.00 2012-04-23 18:23:08.000 114 12458.00 70.08 54910.07 88888.00 2012-04-23 18:23:08.125 114 12458.00 70.05 54910.07 88888.00 2012-04-23 18:23:08.250 114 12457.92 70.08 54910.05 88888.00 2012-04-23 18:23:08.375 114 12457.98 70.08 54910.03 88888.00 2012-04-23 18:23:08.500 114 12458.00 70.05 54910.05 88888.00 2012-04-23 18:23:08.625 114 12458.05 70.08 54910.05 88888.00 2012-04-23 18:23:08.750 114 12458.10 70.08 54910.03 88888.00 2012-04-23 18:23:08.875 114 12458.10 70.10 54910.07 88888.00 2012-04-23 18:23:09.000 114 12458.08 70.10 54910.05 88888.00 2012-04-23 18:23:09.125 114 12458.05 70.10 54910.07 88888.00 2012-04-23 18:23:09.250 114 12458.00 70.12 54910.07 88888.00 2012-04-23 18:23:09.375 114 12458.02 70.15 54910.07 88888.00 2012-04-23 18:23:09.500 114 12458.02 70.12 54910.05 88888.00 2012-04-23 18:23:09.625 114 12458.08 70.15 54910.05 88888.00 2012-04-23 18:23:09.750 114 12458.12 70.17 54910.07 88888.00 2012-04-23 18:23:09.875 114 12458.12 70.20 54910.05 88888.00 2012-04-23 18:23:10.000 114 12458.15 70.20 54910.03 88888.00 2012-04-23 18:23:10.125 114 12458.10 70.20 54910.03 88888.00 2012-04-23 18:23:10.250 114 12458.08 70.20 54910.03 88888.00 2012-04-23 18:23:10.375 114 12458.10 70.22 54910.05 88888.00 2012-04-23 18:23:10.500 114 12458.10 70.22 54910.03 88888.00 2012-04-23 18:23:10.625 114 12458.08 70.28 54910.03 88888.00 2012-04-23 18:23:10.750 114 12458.10 70.25 54910.05 88888.00 2012-04-23 18:23:10.875 114 12458.17 70.25 54910.03 88888.00 2012-04-23 18:23:11.000 114 12458.17 70.22 54910.00 88888.00 2012-04-23 18:23:11.125 114 12458.17 70.22 54909.97 88888.00 2012-04-23 18:23:11.250 114 12458.15 70.25 54910.00 88888.00 2012-04-23 18:23:11.375 114 12458.15 70.28 54910.00 88888.00 2012-04-23 18:23:11.500 114 12458.20 70.28 54910.00 88888.00 2012-04-23 18:23:11.625 114 12458.20 70.30 54910.00 88888.00 2012-04-23 18:23:11.750 114 12458.25 70.28 54910.00 88888.00 2012-04-23 18:23:11.875 114 12458.23 70.25 54909.97 88888.00 2012-04-23 18:23:12.000 114 12458.27 70.28 54909.97 88888.00 2012-04-23 18:23:12.125 114 12458.30 70.30 54909.97 88888.00 2012-04-23 18:23:12.250 114 12458.25 70.33 54910.03 88888.00 2012-04-23 18:23:12.375 114 12458.25 70.35 54910.03 88888.00 2012-04-23 18:23:12.500 114 12458.17 70.35 54910.00 88888.00 2012-04-23 18:23:12.625 114 12458.20 70.33 54909.97 88888.00 2012-04-23 18:23:12.750 114 12458.23 70.33 54909.97 88888.00 2012-04-23 18:23:12.875 114 12458.17 70.30 54910.03 88888.00 2012-04-23 18:23:13.000 114 12458.17 70.33 54910.00 88888.00 2012-04-23 18:23:13.125 114 12458.33 70.38 54910.00 88888.00 2012-04-23 18:23:13.250 114 12458.30 70.38 54910.03 88888.00 2012-04-23 18:23:13.375 114 12458.23 70.35 54910.00 88888.00 2012-04-23 18:23:13.500 114 12458.23 70.35 54910.00 88888.00 2012-04-23 18:23:13.625 114 12458.20 70.33 54910.00 88888.00 2012-04-23 18:23:13.750 114 12458.20 70.38 54909.97 88888.00 2012-04-23 18:23:13.875 114 12458.25 70.40 54909.97 88888.00 2012-04-23 18:23:14.000 114 12458.27 70.38 54909.97 88888.00 2012-04-23 18:23:14.125 114 12458.20 70.38 54909.97 88888.00 2012-04-23 18:23:14.250 114 12458.20 70.40 54909.95 88888.00 2012-04-23 18:23:14.375 114 12458.20 70.40 54909.97 88888.00 2012-04-23 18:23:14.500 114 12458.27 70.40 54909.97 88888.00 2012-04-23 18:23:14.625 114 12458.33 70.40 54910.00 88888.00 2012-04-23 18:23:14.750 114 12458.30 70.42 54909.97 88888.00 2012-04-23 18:23:14.875 114 12458.25 70.42 54909.95 88888.00 2012-04-23 18:23:15.000 114 12458.23 70.45 54909.97 88888.00 2012-04-23 18:23:15.125 114 12458.27 70.47 54909.97 88888.00 2012-04-23 18:23:15.250 114 12458.23 70.42 54909.95 88888.00 2012-04-23 18:23:15.375 114 12458.20 70.42 54909.97 88888.00 2012-04-23 18:23:15.500 114 12458.17 70.42 54909.97 88888.00 2012-04-23 18:23:15.625 114 12458.20 70.42 54909.95 88888.00 2012-04-23 18:23:15.750 114 12458.23 70.45 54909.95 88888.00 2012-04-23 18:23:15.875 114 12458.27 70.45 54909.97 88888.00 2012-04-23 18:23:16.000 114 12458.33 70.45 54909.95 88888.00 2012-04-23 18:23:16.125 114 12458.27 70.42 54909.97 88888.00 2012-04-23 18:23:16.250 114 12458.20 70.42 54909.95 88888.00 2012-04-23 18:23:16.375 114 12458.30 70.45 54909.95 88888.00 2012-04-23 18:23:16.500 114 12458.35 70.45 54909.95 88888.00 2012-04-23 18:23:16.625 114 12458.35 70.45 54909.93 88888.00 2012-04-23 18:23:16.750 114 12458.33 70.45 54909.93 88888.00 2012-04-23 18:23:16.875 114 12458.27 70.47 54909.93 88888.00 2012-04-23 18:23:17.000 114 12458.25 70.47 54909.95 88888.00 2012-04-23 18:23:17.125 114 12458.27 70.47 54909.93 88888.00 2012-04-23 18:23:17.250 114 12458.30 70.42 54909.95 88888.00 2012-04-23 18:23:17.375 114 12458.35 70.45 54909.93 88888.00 2012-04-23 18:23:17.500 114 12458.30 70.45 54909.93 88888.00 2012-04-23 18:23:17.625 114 12458.33 70.45 54909.90 88888.00 2012-04-23 18:23:17.750 114 12458.33 70.45 54909.88 88888.00 2012-04-23 18:23:17.875 114 12458.30 70.45 54909.88 88888.00 2012-04-23 18:23:18.000 114 12458.33 70.47 54909.93 88888.00 2012-04-23 18:23:18.125 114 12458.33 70.47 54909.93 88888.00 2012-04-23 18:23:18.250 114 12458.38 70.47 54909.93 88888.00 2012-04-23 18:23:18.375 114 12458.40 70.45 54909.88 88888.00 2012-04-23 18:23:18.500 114 12458.40 70.47 54909.93 88888.00 2012-04-23 18:23:18.625 114 12458.40 70.47 54909.95 88888.00 2012-04-23 18:23:18.750 114 12458.38 70.47 54909.93 88888.00 2012-04-23 18:23:18.875 114 12458.25 70.47 54909.93 88888.00 2012-04-23 18:23:19.000 114 12458.23 70.50 54909.93 88888.00 2012-04-23 18:23:19.125 114 12458.27 70.50 54909.95 88888.00 2012-04-23 18:23:19.250 114 12458.35 70.53 54909.93 88888.00 2012-04-23 18:23:19.375 114 12458.40 70.50 54909.93 88888.00 2012-04-23 18:23:19.500 114 12458.40 70.47 54909.93 88888.00 2012-04-23 18:23:19.625 114 12458.45 70.53 54909.90 88888.00 2012-04-23 18:23:19.750 114 12458.40 70.53 54909.90 88888.00 2012-04-23 18:23:19.875 114 12458.40 70.50 54909.88 88888.00 2012-04-23 18:23:20.000 114 12458.45 70.50 54909.88 88888.00 2012-04-23 18:23:20.125 114 12458.48 70.47 54909.93 88888.00 2012-04-23 18:23:20.250 114 12458.45 70.47 54909.93 88888.00 2012-04-23 18:23:20.375 114 12458.50 70.50 54909.88 88888.00 2012-04-23 18:23:20.500 114 12458.52 70.50 54909.88 88888.00 2012-04-23 18:23:20.625 114 12458.58 70.53 54909.93 88888.00 2012-04-23 18:23:20.750 114 12458.50 70.55 54909.88 88888.00 2012-04-23 18:23:20.875 114 12458.48 70.50 54909.88 88888.00 2012-04-23 18:23:21.000 114 12458.52 70.50 54909.88 88888.00 2012-04-23 18:23:21.125 114 12458.58 70.53 54909.88 88888.00 2012-04-23 18:23:21.250 114 12458.55 70.47 54909.90 88888.00 2012-04-23 18:23:21.375 114 12458.65 70.50 54909.88 88888.00 2012-04-23 18:23:21.500 114 12458.65 70.47 54909.90 88888.00 2012-04-23 18:23:21.625 114 12458.60 70.53 54909.90 88888.00 2012-04-23 18:23:21.750 114 12458.55 70.50 54909.88 88888.00 2012-04-23 18:23:21.875 114 12458.58 70.50 54909.90 88888.00 2012-04-23 18:23:22.000 114 12458.60 70.47 54909.90 88888.00 2012-04-23 18:23:22.125 114 12458.62 70.53 54909.93 88888.00 2012-04-23 18:23:22.250 114 12458.62 70.50 54909.93 88888.00 2012-04-23 18:23:22.375 114 12458.62 70.55 54909.93 88888.00 2012-04-23 18:23:22.500 114 12458.62 70.50 54909.90 88888.00 2012-04-23 18:23:22.625 114 12458.58 70.45 54909.88 88888.00 2012-04-23 18:23:22.750 114 12458.60 70.47 54909.88 88888.00 2012-04-23 18:23:22.875 114 12458.60 70.47 54909.88 88888.00 2012-04-23 18:23:23.000 114 12458.67 70.47 54909.90 88888.00 2012-04-23 18:23:23.125 114 12458.65 70.47 54909.93 88888.00 2012-04-23 18:23:23.250 114 12458.62 70.47 54909.90 88888.00 2012-04-23 18:23:23.375 114 12458.67 70.50 54909.90 88888.00 2012-04-23 18:23:23.500 114 12458.67 70.53 54909.90 88888.00 2012-04-23 18:23:23.625 114 12458.65 70.50 54909.90 88888.00 2012-04-23 18:23:23.750 114 12458.62 70.47 54909.90 88888.00 2012-04-23 18:23:23.875 114 12458.58 70.50 54909.93 88888.00 2012-04-23 18:23:24.000 114 12458.60 70.53 54909.90 88888.00 2012-04-23 18:23:24.125 114 12458.67 70.50 54909.85 88888.00 2012-04-23 18:23:24.250 114 12458.67 70.45 54909.88 88888.00 2012-04-23 18:23:24.375 114 12458.60 70.50 54909.88 88888.00 2012-04-23 18:23:24.500 114 12458.58 70.50 54909.90 88888.00 2012-04-23 18:23:24.625 114 12458.60 70.50 54909.90 88888.00 2012-04-23 18:23:24.750 114 12458.60 70.50 54909.90 88888.00 2012-04-23 18:23:24.875 114 12458.60 70.50 54909.90 88888.00 2012-04-23 18:23:25.000 114 12458.62 70.45 54909.88 88888.00 2012-04-23 18:23:25.125 114 12458.65 70.47 54909.90 88888.00 2012-04-23 18:23:25.250 114 12458.67 70.45 54909.88 88888.00 2012-04-23 18:23:25.375 114 12458.73 70.47 54909.90 88888.00 2012-04-23 18:23:25.500 114 12458.67 70.47 54909.90 88888.00 2012-04-23 18:23:25.625 114 12458.58 70.45 54909.90 88888.00 2012-04-23 18:23:25.750 114 12458.52 70.42 54909.90 88888.00 2012-04-23 18:23:25.875 114 12458.60 70.40 54909.90 88888.00 2012-04-23 18:23:26.000 114 12458.65 70.45 54909.90 88888.00 2012-04-23 18:23:26.125 114 12458.65 70.45 54909.90 88888.00 2012-04-23 18:23:26.250 114 12458.67 70.42 54909.90 88888.00 2012-04-23 18:23:26.375 114 12458.77 70.42 54909.85 88888.00 2012-04-23 18:23:26.500 114 12458.80 70.42 54909.85 88888.00 2012-04-23 18:23:26.625 114 12458.77 70.42 54909.88 88888.00 2012-04-23 18:23:26.750 114 12458.80 70.45 54909.90 88888.00 2012-04-23 18:23:26.875 114 12458.80 70.45 54909.90 88888.00 2012-04-23 18:23:27.000 114 12458.80 70.47 54909.90 88888.00 2012-04-23 18:23:27.125 114 12458.77 70.47 54909.93 88888.00 2012-04-23 18:23:27.250 114 12458.70 70.42 54909.88 88888.00 2012-04-23 18:23:27.375 114 12458.75 70.42 54909.90 88888.00 2012-04-23 18:23:27.500 114 12458.83 70.42 54909.93 88888.00 2012-04-23 18:23:27.625 114 12458.83 70.40 54909.90 88888.00 2012-04-23 18:23:27.750 114 12458.88 70.38 54909.90 88888.00 2012-04-23 18:23:27.875 114 12458.77 70.40 54909.90 88888.00 2012-04-23 18:23:28.000 114 12458.73 70.40 54909.90 88888.00 2012-04-23 18:23:28.125 114 12458.73 70.40 54909.90 88888.00 2012-04-23 18:23:28.250 114 12458.73 70.40 54909.88 88888.00 2012-04-23 18:23:28.375 114 12458.73 70.40 54909.88 88888.00 2012-04-23 18:23:28.500 114 12458.77 70.42 54909.93 88888.00 2012-04-23 18:23:28.625 114 12458.80 70.38 54909.95 88888.00 2012-04-23 18:23:28.750 114 12458.80 70.35 54909.95 88888.00 2012-04-23 18:23:28.875 114 12458.88 70.35 54909.90 88888.00 2012-04-23 18:23:29.000 114 12458.88 70.33 54909.93 88888.00 2012-04-23 18:23:29.125 114 12458.80 70.38 54909.93 88888.00 2012-04-23 18:23:29.250 114 12458.75 70.38 54909.93 88888.00 2012-04-23 18:23:29.375 114 12458.70 70.35 54909.88 88888.00 2012-04-23 18:23:29.500 114 12458.77 70.35 54909.90 88888.00 2012-04-23 18:23:29.625 114 12458.83 70.35 54909.90 88888.00 2012-04-23 18:23:29.750 114 12458.83 70.35 54909.93 88888.00 2012-04-23 18:23:29.875 114 12458.80 70.35 54909.90 88888.00 2012-04-23 18:23:30.000 114 12458.75 70.33 54909.93 88888.00 2012-04-23 18:23:30.125 114 12458.75 70.35 54909.93 88888.00 2012-04-23 18:23:30.250 114 12458.77 70.33 54909.93 88888.00 2012-04-23 18:23:30.375 114 12458.80 70.30 54909.90 88888.00 2012-04-23 18:23:30.500 114 12458.75 70.28 54909.88 88888.00 2012-04-23 18:23:30.625 114 12458.83 70.33 54909.88 88888.00 2012-04-23 18:23:30.750 114 12458.75 70.33 54909.88 88888.00 2012-04-23 18:23:30.875 114 12458.73 70.33 54909.90 88888.00 2012-04-23 18:23:31.000 114 12458.80 70.33 54909.88 88888.00 2012-04-23 18:23:31.125 114 12458.77 70.30 54909.88 88888.00 2012-04-23 18:23:31.250 114 12458.73 70.28 54909.88 88888.00 2012-04-23 18:23:31.375 114 12458.77 70.25 54909.85 88888.00 2012-04-23 18:23:31.500 114 12458.77 70.28 54909.85 88888.00 2012-04-23 18:23:31.625 114 12458.77 70.33 54909.88 88888.00 2012-04-23 18:23:31.750 114 12458.75 70.33 54909.90 88888.00 2012-04-23 18:23:31.875 114 12458.75 70.33 54909.90 88888.00 2012-04-23 18:23:32.000 114 12458.77 70.35 54909.90 88888.00 2012-04-23 18:23:32.125 114 12458.77 70.33 54909.88 88888.00 2012-04-23 18:23:32.250 114 12458.80 70.28 54909.90 88888.00 2012-04-23 18:23:32.375 114 12458.83 70.30 54909.90 88888.00 2012-04-23 18:23:32.500 114 12458.83 70.30 54909.88 88888.00 2012-04-23 18:23:32.625 114 12458.80 70.28 54909.88 88888.00 2012-04-23 18:23:32.750 114 12458.83 70.28 54909.90 88888.00 2012-04-23 18:23:32.875 114 12458.85 70.30 54909.88 88888.00 2012-04-23 18:23:33.000 114 12458.88 70.25 54909.85 88888.00 2012-04-23 18:23:33.125 114 12458.85 70.25 54909.88 88888.00 2012-04-23 18:23:33.250 114 12458.88 70.25 54909.90 88888.00 2012-04-23 18:23:33.375 114 12458.92 70.30 54909.90 88888.00 2012-04-23 18:23:33.500 114 12458.90 70.28 54909.88 88888.00 2012-04-23 18:23:33.625 114 12458.83 70.22 54909.88 88888.00 2012-04-23 18:23:33.750 114 12458.77 70.25 54909.90 88888.00 2012-04-23 18:23:33.875 114 12458.75 70.30 54909.93 88888.00 2012-04-23 18:23:34.000 114 12458.80 70.25 54909.88 88888.00 2012-04-23 18:23:34.125 114 12458.83 70.22 54909.85 88888.00 2012-04-23 18:23:34.250 114 12458.88 70.22 54909.90 88888.00 2012-04-23 18:23:34.375 114 12458.92 70.22 54909.90 88888.00 2012-04-23 18:23:34.500 114 12458.92 70.22 54909.88 88888.00 2012-04-23 18:23:34.625 114 12458.90 70.20 54909.88 88888.00 2012-04-23 18:23:34.750 114 12458.90 70.17 54909.88 88888.00 2012-04-23 18:23:34.875 114 12458.85 70.20 54909.90 88888.00 2012-04-23 18:23:35.000 114 12458.85 70.22 54909.93 88888.00 2012-04-23 18:23:35.125 114 12458.85 70.20 54909.90 88888.00 2012-04-23 18:23:35.250 114 12458.88 70.15 54909.90 88888.00 2012-04-23 18:23:35.375 114 12458.90 70.17 54909.90 88888.00 2012-04-23 18:23:35.500 114 12458.90 70.12 54909.90 88888.00 2012-04-23 18:23:35.625 114 12458.92 70.12 54909.88 88888.00 2012-04-23 18:23:35.750 114 12458.95 70.12 54909.93 88888.00 2012-04-23 18:23:35.875 114 12458.98 70.12 54909.93 88888.00 2012-04-23 18:23:36.000 114 12458.92 70.12 54909.90 88888.00 2012-04-23 18:23:36.125 114 12458.92 70.12 54909.88 88888.00 2012-04-23 18:23:36.250 114 12458.98 70.15 54909.90 88888.00 2012-04-23 18:23:36.375 114 12459.02 70.12 54909.90 88888.00 2012-04-23 18:23:36.500 114 12459.00 70.08 54909.85 88888.00 2012-04-23 18:23:36.625 114 12458.98 70.08 54909.88 88888.00 2012-04-23 18:23:36.750 114 12458.98 70.12 54909.93 88888.00 2012-04-23 18:23:36.875 114 12458.95 70.10 54909.93 88888.00 2012-04-23 18:23:37.000 114 12458.95 70.10 54909.90 88888.00 2012-04-23 18:23:37.125 114 12458.95 70.08 54909.93 88888.00 2012-04-23 18:23:37.250 114 12458.95 70.05 54909.90 88888.00 2012-04-23 18:23:37.375 114 12458.98 70.05 54909.93 88888.00 2012-04-23 18:23:37.500 114 12459.00 70.05 54909.93 88888.00 2012-04-23 18:23:37.625 114 12459.00 70.05 54909.95 88888.00 2012-04-23 18:23:37.750 114 12458.95 70.05 54909.93 88888.00 2012-04-23 18:23:37.875 114 12458.95 70.03 54909.93 88888.00 2012-04-23 18:23:38.000 114 12459.02 70.00 54909.93 88888.00 2012-04-23 18:23:38.125 114 12459.05 70.00 54909.95 88888.00 2012-04-23 18:23:38.250 114 12459.00 70.00 54909.93 88888.00 2012-04-23 18:23:38.375 114 12459.02 70.00 54909.90 88888.00 2012-04-23 18:23:38.500 114 12459.02 70.00 54909.90 88888.00 2012-04-23 18:23:38.625 114 12459.08 70.00 54909.93 88888.00 2012-04-23 18:23:38.750 114 12459.08 69.97 54909.93 88888.00 2012-04-23 18:23:38.875 114 12459.12 70.03 54909.93 88888.00 2012-04-23 18:23:39.000 114 12459.10 69.97 54909.90 88888.00 2012-04-23 18:23:39.125 114 12459.08 69.97 54909.90 88888.00 2012-04-23 18:23:39.250 114 12459.05 69.97 54909.93 88888.00 2012-04-23 18:23:39.375 114 12459.10 69.97 54909.95 88888.00 2012-04-23 18:23:39.500 114 12459.08 69.95 54909.90 88888.00 2012-04-23 18:23:39.625 114 12459.02 69.95 54909.90 88888.00 2012-04-23 18:23:39.750 114 12458.98 69.92 54909.88 88888.00 2012-04-23 18:23:39.875 114 12459.00 69.90 54909.90 88888.00 2012-04-23 18:23:40.000 114 12459.05 69.95 54909.90 88888.00 2012-04-23 18:23:40.125 114 12459.10 69.90 54909.93 88888.00 2012-04-23 18:23:40.250 114 12459.12 69.90 54909.95 88888.00 2012-04-23 18:23:40.375 114 12459.20 69.92 54909.93 88888.00 2012-04-23 18:23:40.500 114 12459.23 69.90 54909.90 88888.00 2012-04-23 18:23:40.625 114 12459.23 69.88 54909.90 88888.00 2012-04-23 18:23:40.750 114 12459.25 69.88 54909.95 88888.00 2012-04-23 18:23:40.875 114 12459.23 69.88 54909.93 88888.00 2012-04-23 18:23:41.000 114 12459.20 69.85 54909.90 88888.00 2012-04-23 18:23:41.125 114 12459.17 69.85 54909.93 88888.00 2012-04-23 18:23:41.250 114 12459.15 69.83 54909.93 88888.00 2012-04-23 18:23:41.375 114 12459.17 69.85 54909.90 88888.00 2012-04-23 18:23:41.500 114 12459.23 69.83 54909.90 88888.00 2012-04-23 18:23:41.625 114 12459.25 69.83 54909.88 88888.00 2012-04-23 18:23:41.750 114 12459.27 69.85 54909.90 88888.00 2012-04-23 18:23:41.875 114 12459.23 69.83 54909.90 88888.00 2012-04-23 18:23:42.000 114 12459.23 69.83 54909.95 88888.00 2012-04-23 18:23:42.125 114 12459.30 69.83 54909.97 88888.00 2012-04-23 18:23:42.250 114 12459.27 69.83 54909.93 88888.00 2012-04-23 18:23:42.375 114 12459.25 69.80 54909.90 88888.00 2012-04-23 18:23:42.500 114 12459.23 69.75 54909.88 88888.00 2012-04-23 18:23:42.625 114 12459.25 69.75 54909.93 88888.00 2012-04-23 18:23:42.750 114 12459.35 69.78 54909.95 88888.00 2012-04-23 18:23:42.875 114 12459.40 69.78 54909.95 88888.00 2012-04-23 18:23:43.000 114 12459.38 69.72 54909.93 88888.00 2012-04-23 18:23:43.125 114 12459.35 69.72 54909.95 88888.00 2012-04-23 18:23:43.250 114 12459.35 69.72 54909.97 88888.00 2012-04-23 18:23:43.375 114 12459.33 69.72 54909.97 88888.00 2012-04-23 18:23:43.500 114 12459.30 69.67 54909.97 88888.00 2012-04-23 18:23:43.625 114 12459.33 69.70 54909.97 88888.00 2012-04-23 18:23:43.750 114 12459.33 69.72 54909.97 88888.00 2012-04-23 18:23:43.875 114 12459.25 69.67 54909.95 88888.00 2012-04-23 18:23:44.000 114 12459.27 69.65 54909.95 88888.00 2012-04-23 18:23:44.125 114 12459.30 69.65 54909.95 88888.00 2012-04-23 18:23:44.250 114 12459.33 69.62 54909.97 88888.00 2012-04-23 18:23:44.375 114 12459.30 69.62 54909.95 88888.00 2012-04-23 18:23:44.500 114 12459.25 69.62 54909.97 88888.00 2012-04-23 18:23:44.625 114 12459.30 69.62 54910.00 88888.00 2012-04-23 18:23:44.750 114 12459.33 69.62 54910.00 88888.00 2012-04-23 18:23:44.875 114 12459.33 69.62 54909.97 88888.00 2012-04-23 18:23:45.000 114 12459.35 69.60 54910.00 88888.00 2012-04-23 18:23:45.125 114 12459.33 69.58 54909.97 88888.00 2012-04-23 18:23:45.250 114 12459.33 69.55 54909.97 88888.00 2012-04-23 18:23:45.375 114 12459.33 69.58 54909.97 88888.00 2012-04-23 18:23:45.500 114 12459.35 69.58 54909.97 88888.00 2012-04-23 18:23:45.625 114 12459.35 69.58 54909.97 88888.00 2012-04-23 18:23:45.750 114 12459.35 69.55 54909.97 88888.00 2012-04-23 18:23:45.875 114 12459.38 69.55 54910.00 88888.00 2012-04-23 18:23:46.000 114 12459.42 69.53 54910.03 88888.00 2012-04-23 18:23:46.125 114 12459.42 69.53 54910.00 88888.00 2012-04-23 18:23:46.250 114 12459.35 69.47 54909.97 88888.00 2012-04-23 18:23:46.375 114 12459.33 69.50 54909.97 88888.00 2012-04-23 18:23:46.500 114 12459.40 69.50 54909.97 88888.00 2012-04-23 18:23:46.625 114 12459.45 69.47 54909.97 88888.00 2012-04-23 18:23:46.750 114 12459.42 69.50 54910.00 88888.00 2012-04-23 18:23:46.875 114 12459.38 69.50 54910.00 88888.00 2012-04-23 18:23:47.000 114 12459.35 69.50 54910.00 88888.00 2012-04-23 18:23:47.125 114 12459.33 69.47 54910.00 88888.00 2012-04-23 18:23:47.250 114 12459.38 69.42 54909.97 88888.00 2012-04-23 18:23:47.375 114 12459.50 69.45 54910.00 88888.00 2012-04-23 18:23:47.500 114 12459.55 69.47 54910.00 88888.00 2012-04-23 18:23:47.625 114 12459.55 69.45 54909.97 88888.00 2012-04-23 18:23:47.750 114 12459.50 69.40 54910.00 88888.00 2012-04-23 18:23:47.875 114 12459.48 69.38 54910.00 88888.00 2012-04-23 18:23:48.000 114 12459.52 69.38 54910.00 88888.00 2012-04-23 18:23:48.125 114 12459.52 69.35 54910.00 88888.00 2012-04-23 18:23:48.250 114 12459.50 69.35 54910.00 88888.00 2012-04-23 18:23:48.375 114 12459.55 69.38 54910.03 88888.00 2012-04-23 18:23:48.500 114 12459.52 69.33 54910.00 88888.00 2012-04-23 18:23:48.625 114 12459.52 69.33 54910.00 88888.00 2012-04-23 18:23:48.750 114 12459.55 69.33 54910.00 88888.00 2012-04-23 18:23:48.875 114 12459.58 69.33 54910.03 88888.00 2012-04-23 18:23:49.000 114 12459.58 69.30 54910.00 88888.00 2012-04-23 18:23:49.125 114 12459.58 69.30 54910.00 88888.00 2012-04-23 18:23:49.250 114 12459.58 69.28 54910.05 88888.00 2012-04-23 18:23:49.375 114 12459.58 69.30 54910.05 88888.00 2012-04-23 18:23:49.500 114 12459.50 69.28 54910.03 88888.00 2012-04-23 18:23:49.625 114 12459.55 69.25 54909.97 88888.00 2012-04-23 18:23:49.750 114 12459.55 69.22 54909.97 88888.00 2012-04-23 18:23:49.875 114 12459.55 69.25 54910.00 88888.00 2012-04-23 18:23:50.000 114 12459.50 69.22 54910.03 88888.00 2012-04-23 18:23:50.125 114 12459.52 69.22 54910.03 88888.00 2012-04-23 18:23:50.250 114 12459.58 69.20 54910.00 88888.00 2012-04-23 18:23:50.375 114 12459.62 69.17 54910.00 88888.00 2012-04-23 18:23:50.500 114 12459.62 69.15 54909.97 88888.00 2012-04-23 18:23:50.625 114 12459.65 69.15 54910.00 88888.00 2012-04-23 18:23:50.750 114 12459.70 69.17 54910.00 88888.00 2012-04-23 18:23:50.875 114 12459.70 69.15 54910.00 88888.00 2012-04-23 18:23:51.000 114 12459.60 69.15 54909.97 88888.00 2012-04-23 18:23:51.125 114 12459.60 69.12 54909.97 88888.00 2012-04-23 18:23:51.250 114 12459.60 69.15 54910.05 88888.00 2012-04-23 18:23:51.375 114 12459.62 69.20 54910.05 88888.00 2012-04-23 18:23:51.500 114 12459.58 69.15 54910.03 88888.00 2012-04-23 18:23:51.625 114 12459.58 69.12 54910.03 88888.00 2012-04-23 18:23:51.750 114 12459.60 69.12 54910.03 88888.00 2012-04-23 18:23:51.875 114 12459.62 69.10 54910.03 88888.00 2012-04-23 18:23:52.000 114 12459.70 69.10 54910.05 88888.00 2012-04-23 18:23:52.125 114 12459.67 69.12 54910.05 88888.00 2012-04-23 18:23:52.250 114 12459.62 69.10 54910.07 88888.00 2012-04-23 18:23:52.375 114 12459.58 69.10 54910.05 88888.00 2012-04-23 18:23:52.500 114 12459.55 69.08 54910.07 88888.00 2012-04-23 18:23:52.625 114 12459.52 69.12 54910.07 88888.00 2012-04-23 18:23:52.750 114 12459.60 69.10 54910.07 88888.00 2012-04-23 18:23:52.875 114 12459.67 69.08 54910.07 88888.00 2012-04-23 18:23:53.000 114 12459.67 69.10 54910.07 88888.00 2012-04-23 18:23:53.125 114 12459.67 69.12 54910.10 88888.00 2012-04-23 18:23:53.250 114 12459.62 69.03 54910.07 88888.00 2012-04-23 18:23:53.375 114 12459.62 69.03 54910.07 88888.00 2012-04-23 18:23:53.500 114 12459.60 69.00 54910.07 88888.00 2012-04-23 18:23:53.625 114 12459.62 68.97 54910.05 88888.00 2012-04-23 18:23:53.750 114 12459.55 68.97 54910.07 88888.00 2012-04-23 18:23:53.875 114 12459.55 68.97 54910.07 88888.00 2012-04-23 18:23:54.000 114 12459.55 69.03 54910.07 88888.00 2012-04-23 18:23:54.125 114 12459.60 69.00 54910.07 88888.00 2012-04-23 18:23:54.250 114 12459.60 68.97 54910.10 88888.00 2012-04-23 18:23:54.375 114 12459.60 68.97 54910.10 88888.00 2012-04-23 18:23:54.500 114 12459.62 69.00 54910.10 88888.00 2012-04-23 18:23:54.625 114 12459.67 68.97 54910.12 88888.00 2012-04-23 18:23:54.750 114 12459.60 68.92 54910.12 88888.00 2012-04-23 18:23:54.875 114 12459.55 68.90 54910.10 88888.00 2012-04-23 18:23:55.000 114 12459.60 68.92 54910.10 88888.00 2012-04-23 18:23:55.125 114 12459.65 68.92 54910.12 88888.00 2012-04-23 18:23:55.250 114 12459.60 68.90 54910.10 88888.00 2012-04-23 18:23:55.375 114 12459.55 68.88 54910.10 88888.00 2012-04-23 18:23:55.500 114 12459.55 68.88 54910.15 88888.00 2012-04-23 18:23:55.625 114 12459.55 68.88 54910.12 88888.00 2012-04-23 18:23:55.750 114 12459.60 68.88 54910.12 88888.00 2012-04-23 18:23:55.875 114 12459.65 68.88 54910.12 88888.00 2012-04-23 18:23:56.000 114 12459.65 68.83 54910.10 88888.00 2012-04-23 18:23:56.125 114 12459.65 68.85 54910.12 88888.00 2012-04-23 18:23:56.250 114 12459.55 68.85 54910.18 88888.00 2012-04-23 18:23:56.375 114 12459.58 68.90 54910.15 88888.00 2012-04-23 18:23:56.500 114 12459.62 68.83 54910.12 88888.00 2012-04-23 18:23:56.625 114 12459.58 68.80 54910.10 88888.00 2012-04-23 18:23:56.750 114 12459.52 68.83 54910.12 88888.00 2012-04-23 18:23:56.875 114 12459.52 68.83 54910.15 88888.00 2012-04-23 18:23:57.000 114 12459.52 68.80 54910.12 88888.00 2012-04-23 18:23:57.125 114 12459.50 68.75 54910.12 88888.00 2012-04-23 18:23:57.250 114 12459.50 68.78 54910.12 88888.00 2012-04-23 18:23:57.375 114 12459.58 68.85 54910.15 88888.00 2012-04-23 18:23:57.500 114 12459.55 68.83 54910.18 88888.00 2012-04-23 18:23:57.625 114 12459.58 68.78 54910.12 88888.00 2012-04-23 18:23:57.750 114 12459.50 68.75 54910.15 88888.00 2012-04-23 18:23:57.875 114 12459.48 68.78 54910.15 88888.00 2012-04-23 18:23:58.000 114 12459.52 68.80 54910.18 88888.00 2012-04-23 18:23:58.125 114 12459.55 68.78 54910.18 88888.00 2012-04-23 18:23:58.250 114 12459.60 68.78 54910.18 88888.00 2012-04-23 18:23:58.375 114 12459.65 68.78 54910.15 88888.00 2012-04-23 18:23:58.500 114 12459.62 68.75 54910.15 88888.00 2012-04-23 18:23:58.625 114 12459.60 68.75 54910.20 88888.00 2012-04-23 18:23:58.750 114 12459.60 68.80 54910.22 88888.00 2012-04-23 18:23:58.875 114 12459.60 68.85 54910.22 88888.00 2012-04-23 18:23:59.000 114 12459.55 68.80 54910.20 88888.00 2012-04-23 18:23:59.125 114 12459.58 68.78 54910.22 88888.00 2012-04-23 18:23:59.250 114 12459.52 68.75 54910.22 88888.00 2012-04-23 18:23:59.375 114 12459.48 68.75 54910.22 88888.00 2012-04-23 18:23:59.500 114 12459.45 68.78 54910.22 88888.00 2012-04-23 18:23:59.625 114 12459.52 68.78 54910.25 88888.00 2012-04-23 18:23:59.750 114 12459.58 68.75 54910.22 88888.00 2012-04-23 18:23:59.875 114 12459.55 68.75 54910.25 88888.00 2012-04-23 18:24:00.000 114 12459.58 68.75 54910.25 88888.00 2012-04-23 18:24:00.125 114 12459.60 68.72 54910.25 88888.00 2012-04-23 18:24:00.250 114 12459.55 68.70 54910.25 88888.00 2012-04-23 18:24:00.375 114 12459.58 68.75 54910.25 88888.00 2012-04-23 18:24:00.500 114 12459.55 68.78 54910.25 88888.00 2012-04-23 18:24:00.625 114 12459.55 68.75 54910.28 88888.00 2012-04-23 18:24:00.750 114 12459.52 68.70 54910.25 88888.00 2012-04-23 18:24:00.875 114 12459.52 68.67 54910.22 88888.00 2012-04-23 18:24:01.000 114 12459.50 68.65 54910.22 88888.00 2012-04-23 18:24:01.125 114 12459.52 68.62 54910.22 88888.00 2012-04-23 18:24:01.250 114 12459.45 68.60 54910.25 88888.00 2012-04-23 18:24:01.375 114 12459.40 68.60 54910.28 88888.00 2012-04-23 18:24:01.500 114 12459.40 68.60 54910.30 88888.00 2012-04-23 18:24:01.625 114 12459.42 68.62 54910.30 88888.00 2012-04-23 18:24:01.750 114 12459.50 68.55 54910.28 88888.00 2012-04-23 18:24:01.875 114 12459.50 68.55 54910.28 88888.00 2012-04-23 18:24:02.000 114 12459.50 68.58 54910.30 88888.00 2012-04-23 18:24:02.125 114 12459.50 68.53 54910.30 88888.00 2012-04-23 18:24:02.250 114 12459.50 68.50 54910.32 88888.00 2012-04-23 18:24:02.375 114 12459.52 68.50 54910.32 88888.00 2012-04-23 18:24:02.500 114 12459.50 68.50 54910.30 88888.00 2012-04-23 18:24:02.625 114 12459.50 68.55 54910.32 88888.00 2012-04-23 18:24:02.750 114 12459.50 68.55 54910.35 88888.00 2012-04-23 18:24:02.875 114 12459.50 68.50 54910.35 88888.00 2012-04-23 18:24:03.000 114 12459.52 68.45 54910.32 88888.00 2012-04-23 18:24:03.125 114 12459.50 68.47 54910.32 88888.00 2012-04-23 18:24:03.250 114 12459.48 68.45 54910.32 88888.00 2012-04-23 18:24:03.375 114 12459.40 68.40 54910.32 88888.00 2012-04-23 18:24:03.500 114 12459.42 68.40 54910.32 88888.00 2012-04-23 18:24:03.625 114 12459.48 68.38 54910.32 88888.00 2012-04-23 18:24:03.750 114 12459.52 68.42 54910.35 88888.00 2012-04-23 18:24:03.875 114 12459.38 68.38 54910.43 88888.00 2012-04-23 18:24:04.000 114 12459.30 68.38 54910.40 88888.00 2012-04-23 18:24:04.125 114 12459.38 68.35 54910.35 88888.00 2012-04-23 18:24:04.250 114 12459.45 68.35 54910.32 88888.00 2012-04-23 18:24:04.375 114 12459.45 68.30 54910.32 88888.00 2012-04-23 18:24:04.500 114 12459.38 68.30 54910.35 88888.00 2012-04-23 18:24:04.625 114 12459.40 68.30 54910.35 88888.00 2012-04-23 18:24:04.750 114 12459.35 68.28 54910.35 88888.00 2012-04-23 18:24:04.875 114 12459.38 68.30 54910.32 88888.00 2012-04-23 18:24:05.000 114 12459.42 68.30 54910.35 88888.00 2012-04-23 18:24:05.125 114 12459.50 68.28 54910.35 88888.00 2012-04-23 18:24:05.250 114 12459.40 68.28 54910.38 88888.00 2012-04-23 18:24:05.375 114 12459.38 68.33 54910.40 88888.00 2012-04-23 18:24:05.500 114 12459.42 68.28 54910.40 88888.00 2012-04-23 18:24:05.625 114 12459.42 68.25 54910.38 88888.00 2012-04-23 18:24:05.750 114 12459.42 68.22 54910.40 88888.00 2012-04-23 18:24:05.875 114 12459.40 68.20 54910.38 88888.00 2012-04-23 18:24:06.000 114 12459.33 68.22 54910.40 88888.00 2012-04-23 18:24:06.125 114 12459.23 68.20 54910.40 88888.00 2012-04-23 18:24:06.250 114 12459.23 68.12 54910.38 88888.00 2012-04-23 18:24:06.375 114 12459.27 68.12 54910.38 88888.00 2012-04-23 18:24:06.500 114 12459.27 68.17 54910.43 88888.00 2012-04-23 18:24:06.625 114 12459.27 68.17 54910.45 88888.00 2012-04-23 18:24:06.750 114 12459.23 68.12 54910.43 88888.00 2012-04-23 18:24:06.875 114 12459.20 68.10 54910.40 88888.00 2012-04-23 18:24:07.000 114 12459.20 68.10 54910.40 88888.00 2012-04-23 18:24:07.125 114 12459.20 68.08 54910.40 88888.00 2012-04-23 18:24:07.250 114 12459.23 68.10 54910.43 88888.00 2012-04-23 18:24:07.375 114 12459.27 68.12 54910.43 88888.00 2012-04-23 18:24:07.500 114 12459.17 68.08 54910.43 88888.00 2012-04-23 18:24:07.625 114 12459.20 68.08 54910.40 88888.00 2012-04-23 18:24:07.750 114 12459.25 68.08 54910.40 88888.00 2012-04-23 18:24:07.875 114 12459.23 68.05 54910.43 88888.00 2012-04-23 18:24:08.000 114 12459.23 68.08 54910.40 88888.00 2012-04-23 18:24:08.125 114 12459.25 68.05 54910.45 88888.00 2012-04-23 18:24:08.250 114 12459.23 68.05 54910.45 88888.00 2012-04-23 18:24:08.375 114 12459.17 68.03 54910.45 88888.00 2012-04-23 18:24:08.500 114 12459.17 68.03 54910.45 88888.00 2012-04-23 18:24:08.625 114 12459.15 68.00 54910.45 88888.00 2012-04-23 18:24:08.750 114 12459.15 68.00 54910.45 88888.00 2012-04-23 18:24:08.875 114 12459.15 68.00 54910.50 88888.00 2012-04-23 18:24:09.000 114 12459.17 68.00 54910.47 88888.00 2012-04-23 18:24:09.125 114 12459.15 68.00 54910.47 88888.00 2012-04-23 18:24:09.250 114 12459.08 67.97 54910.47 88888.00 2012-04-23 18:24:09.375 114 12459.10 67.97 54910.47 88888.00 2012-04-23 18:24:09.500 114 12459.02 67.95 54910.47 88888.00 2012-04-23 18:24:09.625 114 12459.02 67.90 54910.50 88888.00 2012-04-23 18:24:09.750 114 12458.98 67.95 54910.47 88888.00 2012-04-23 18:24:09.875 114 12458.98 68.00 54910.50 88888.00 2012-04-23 18:24:10.000 114 12459.02 67.97 54910.50 88888.00 2012-04-23 18:24:10.125 114 12459.05 67.97 54910.53 88888.00 2012-04-23 18:24:10.250 114 12459.00 67.92 54910.55 88888.00 2012-04-23 18:24:10.375 114 12458.98 67.92 54910.53 88888.00 2012-04-23 18:24:10.500 114 12459.02 67.95 54910.53 88888.00 2012-04-23 18:24:10.625 114 12459.02 67.95 54910.53 88888.00 2012-04-23 18:24:10.750 114 12459.05 67.92 54910.50 88888.00 2012-04-23 18:24:10.875 114 12459.05 67.92 54910.53 88888.00 2012-04-23 18:24:11.000 114 12458.95 67.95 54910.55 88888.00 2012-04-23 18:24:11.125 114 12458.88 67.90 54910.57 88888.00 2012-04-23 18:24:11.250 114 12458.90 67.88 54910.57 88888.00 2012-04-23 18:24:11.375 114 12458.98 67.88 54910.55 88888.00 2012-04-23 18:24:11.500 114 12459.00 67.88 54910.53 88888.00 2012-04-23 18:24:11.625 114 12458.98 67.88 54910.55 88888.00 2012-04-23 18:24:11.750 114 12458.98 67.88 54910.55 88888.00 2012-04-23 18:24:11.875 114 12458.95 67.90 54910.60 88888.00 2012-04-23 18:24:12.000 114 12459.00 67.92 54910.57 88888.00 2012-04-23 18:24:12.125 114 12458.92 67.90 54910.57 88888.00 2012-04-23 18:24:12.250 114 12458.88 67.90 54910.57 88888.00 2012-04-23 18:24:12.375 114 12458.92 67.90 54910.60 88888.00 2012-04-23 18:24:12.500 114 12459.02 67.90 54910.60 88888.00 2012-04-23 18:24:12.625 114 12458.98 67.88 54910.62 88888.00 2012-04-23 18:24:12.750 114 12458.90 67.85 54910.60 88888.00 2012-04-23 18:24:12.875 114 12458.88 67.85 54910.60 88888.00 2012-04-23 18:24:13.000 114 12458.92 67.88 54910.60 88888.00 2012-04-23 18:24:13.125 114 12458.90 67.90 54910.62 88888.00 2012-04-23 18:24:13.250 114 12458.90 67.90 54910.62 88888.00 2012-04-23 18:24:13.375 114 12458.92 67.90 54910.62 88888.00 2012-04-23 18:24:13.500 114 12458.88 67.88 54910.60 88888.00 2012-04-23 18:24:13.625 114 12458.83 67.85 54910.57 88888.00 2012-04-23 18:24:13.750 114 12458.83 67.85 54910.57 88888.00 2012-04-23 18:24:13.875 114 12458.80 67.88 54910.62 88888.00 2012-04-23 18:24:14.000 114 12458.75 67.90 54910.65 88888.00 2012-04-23 18:24:14.125 114 12458.75 67.88 54910.65 88888.00 2012-04-23 18:24:14.250 114 12458.83 67.83 54910.65 88888.00 2012-04-23 18:24:14.375 114 12458.85 67.88 54910.65 88888.00 2012-04-23 18:24:14.500 114 12458.80 67.85 54910.70 88888.00 2012-04-23 18:24:14.625 114 12458.75 67.88 54910.68 88888.00 2012-04-23 18:24:14.750 114 12458.67 67.85 54910.62 88888.00 2012-04-23 18:24:14.875 114 12458.67 67.88 54910.60 88888.00 2012-04-23 18:24:15.000 114 12458.65 67.88 54910.62 88888.00 2012-04-23 18:24:15.125 114 12458.70 67.85 54910.68 88888.00 2012-04-23 18:24:15.250 114 12458.67 67.88 54910.65 88888.00 2012-04-23 18:24:15.375 114 12458.75 67.90 54910.68 88888.00 2012-04-23 18:24:15.500 114 12458.77 67.88 54910.65 88888.00 2012-04-23 18:24:15.625 114 12458.77 67.85 54910.65 88888.00 2012-04-23 18:24:15.750 114 12458.73 67.88 54910.70 88888.00 2012-04-23 18:24:15.875 114 12458.67 67.88 54910.68 88888.00 2012-04-23 18:24:16.000 114 12458.60 67.88 54910.70 88888.00 2012-04-23 18:24:16.125 114 12458.58 67.90 54910.72 88888.00 2012-04-23 18:24:16.250 114 12458.60 67.90 54910.72 88888.00 2012-04-23 18:24:16.375 114 12458.62 67.88 54910.70 88888.00 2012-04-23 18:24:16.500 114 12458.55 67.88 54910.70 88888.00 2012-04-23 18:24:16.625 114 12458.58 67.88 54910.72 88888.00 2012-04-23 18:24:16.750 114 12458.55 67.85 54910.72 88888.00 2012-04-23 18:24:16.875 114 12458.55 67.83 54910.70 88888.00 2012-04-23 18:24:17.000 114 12458.50 67.83 54910.70 88888.00 2012-04-23 18:24:17.125 114 12458.50 67.85 54910.72 88888.00 2012-04-23 18:24:17.250 114 12458.48 67.80 54910.75 88888.00 2012-04-23 18:24:17.375 114 12458.45 67.83 54910.75 88888.00 2012-04-23 18:24:17.500 114 12458.52 67.83 54910.72 88888.00 2012-04-23 18:24:17.625 114 12458.55 67.85 54910.75 88888.00 2012-04-23 18:24:17.750 114 12458.50 67.83 54910.75 88888.00 2012-04-23 18:24:17.875 114 12458.50 67.83 54910.75 88888.00 2012-04-23 18:24:18.000 114 12458.48 67.83 54910.72 88888.00 2012-04-23 18:24:18.125 114 12458.48 67.80 54910.75 88888.00 2012-04-23 18:24:18.250 114 12458.45 67.78 54910.75 88888.00 2012-04-23 18:24:18.375 114 12458.40 67.78 54910.75 88888.00 2012-04-23 18:24:18.500 114 12458.40 67.80 54910.78 88888.00 2012-04-23 18:24:18.625 114 12458.42 67.80 54910.78 88888.00 2012-04-23 18:24:18.750 114 12458.38 67.80 54910.75 88888.00 2012-04-23 18:24:18.875 114 12458.38 67.78 54910.78 88888.00 2012-04-23 18:24:19.000 114 12458.40 67.78 54910.75 88888.00 2012-04-23 18:24:19.125 114 12458.40 67.75 54910.78 88888.00 2012-04-23 18:24:19.250 114 12458.45 67.78 54910.78 88888.00 2012-04-23 18:24:19.375 114 12458.42 67.78 54910.78 88888.00 2012-04-23 18:24:19.500 114 12458.40 67.75 54910.80 88888.00 2012-04-23 18:24:19.625 114 12458.38 67.75 54910.78 88888.00 2012-04-23 18:24:19.750 114 12458.38 67.72 54910.75 88888.00 2012-04-23 18:24:19.875 114 12458.38 67.72 54910.75 88888.00 2012-04-23 18:24:20.000 114 12458.35 67.75 54910.80 88888.00 2012-04-23 18:24:20.125 114 12458.27 67.72 54910.80 88888.00 2012-04-23 18:24:20.250 114 12458.17 67.72 54910.85 88888.00 2012-04-23 18:24:20.375 114 12458.23 67.75 54910.82 88888.00 2012-04-23 18:24:20.500 114 12458.27 67.75 54910.80 88888.00 2012-04-23 18:24:20.625 114 12458.30 67.67 54910.80 88888.00 2012-04-23 18:24:20.750 114 12458.35 67.67 54910.80 88888.00 2012-04-23 18:24:20.875 114 12458.30 67.67 54910.82 88888.00 2012-04-23 18:24:21.000 114 12458.27 67.67 54910.80 88888.00 2012-04-23 18:24:21.125 114 12458.25 67.70 54910.82 88888.00 2012-04-23 18:24:21.250 114 12458.20 67.67 54910.82 88888.00 2012-04-23 18:24:21.375 114 12458.25 67.67 54910.78 88888.00 2012-04-23 18:24:21.500 114 12458.27 67.67 54910.80 88888.00 2012-04-23 18:24:21.625 114 12458.25 67.65 54910.85 88888.00 2012-04-23 18:24:21.750 114 12458.20 67.65 54910.85 88888.00 2012-04-23 18:24:21.875 114 12458.12 67.65 54910.85 88888.00 2012-04-23 18:24:22.000 114 12458.12 67.67 54910.85 88888.00 2012-04-23 18:24:22.125 114 12458.17 67.67 54910.85 88888.00 2012-04-23 18:24:22.250 114 12458.15 67.62 54910.85 88888.00 2012-04-23 18:24:22.375 114 12458.15 67.65 54910.88 88888.00 2012-04-23 18:24:22.500 114 12458.17 67.67 54910.90 88888.00 2012-04-23 18:24:22.625 114 12458.17 67.65 54910.90 88888.00 2012-04-23 18:24:22.750 114 12458.15 67.60 54910.90 88888.00 2012-04-23 18:24:22.875 114 12458.10 67.60 54910.90 88888.00 2012-04-23 18:24:23.000 114 12458.08 67.60 54910.90 88888.00 2012-04-23 18:24:23.125 114 12458.08 67.62 54910.90 88888.00 2012-04-23 18:24:23.250 114 12458.10 67.58 54910.90 88888.00 2012-04-23 18:24:23.375 114 12458.10 67.58 54910.93 88888.00 2012-04-23 18:24:23.500 114 12458.05 67.60 54910.95 88888.00 2012-04-23 18:24:23.625 114 12458.02 67.58 54910.93 88888.00 2012-04-23 18:24:23.750 114 12458.05 67.60 54910.93 88888.00 2012-04-23 18:24:23.875 114 12458.08 67.58 54910.93 88888.00 2012-04-23 18:24:24.000 114 12458.02 67.55 54910.90 88888.00 2012-04-23 18:24:24.125 114 12458.00 67.58 54910.95 88888.00 2012-04-23 18:24:24.250 114 12458.02 67.58 54910.95 88888.00 2012-04-23 18:24:24.375 114 12458.02 67.55 54910.95 88888.00 2012-04-23 18:24:24.500 114 12457.98 67.53 54910.97 88888.00 2012-04-23 18:24:24.625 114 12458.00 67.53 54910.95 88888.00 2012-04-23 18:24:24.750 114 12458.02 67.47 54910.90 88888.00 2012-04-23 18:24:24.875 114 12458.02 67.45 54910.93 88888.00 2012-04-23 18:24:25.000 114 12458.02 67.50 54910.97 88888.00 2012-04-23 18:24:25.125 114 12458.02 67.50 54910.97 88888.00 2012-04-23 18:24:25.250 114 12457.98 67.50 54910.97 88888.00 2012-04-23 18:24:25.375 114 12457.95 67.50 54910.97 88888.00 2012-04-23 18:24:25.500 114 12457.92 67.47 54910.97 88888.00 2012-04-23 18:24:25.625 114 12457.90 67.45 54910.97 88888.00 2012-04-23 18:24:25.750 114 12457.85 67.45 54910.97 88888.00 2012-04-23 18:24:25.875 114 12457.83 67.42 54910.97 88888.00 2012-04-23 18:24:26.000 114 12457.85 67.45 54910.95 88888.00 2012-04-23 18:24:26.125 114 12457.90 67.42 54910.97 88888.00 2012-04-23 18:24:26.250 114 12457.88 67.42 54911.00 88888.00 2012-04-23 18:24:26.375 114 12457.80 67.40 54911.00 88888.00 2012-04-23 18:24:26.500 114 12457.75 67.40 54911.00 88888.00 2012-04-23 18:24:26.625 114 12457.75 67.40 54911.03 88888.00 2012-04-23 18:24:26.750 114 12457.75 67.38 54911.03 88888.00 2012-04-23 18:24:26.875 114 12457.80 67.38 54911.05 88888.00 2012-04-23 18:24:27.000 114 12457.85 67.38 54911.00 88888.00 2012-04-23 18:24:27.125 114 12457.85 67.38 54910.97 88888.00 2012-04-23 18:24:27.250 114 12457.77 67.35 54911.00 88888.00 2012-04-23 18:24:27.375 114 12457.73 67.33 54911.00 88888.00 2012-04-23 18:24:27.500 114 12457.73 67.35 54911.03 88888.00 2012-04-23 18:24:27.625 114 12457.83 67.35 54911.07 88888.00 2012-04-23 18:24:27.750 114 12457.80 67.35 54911.05 88888.00 2012-04-23 18:24:27.875 114 12457.77 67.33 54911.05 88888.00 2012-04-23 18:24:28.000 114 12457.85 67.30 54911.03 88888.00 2012-04-23 18:24:28.125 114 12457.83 67.30 54911.05 88888.00 2012-04-23 18:24:28.250 114 12457.67 67.30 54911.07 88888.00 2012-04-23 18:24:28.375 114 12457.70 67.30 54911.05 88888.00 2012-04-23 18:24:28.500 114 12457.73 67.28 54911.05 88888.00 2012-04-23 18:24:28.625 114 12457.73 67.28 54911.05 88888.00 2012-04-23 18:24:28.750 114 12457.73 67.28 54911.10 88888.00 2012-04-23 18:24:28.875 114 12457.70 67.28 54911.10 88888.00 2012-04-23 18:24:29.000 114 12457.67 67.25 54911.07 88888.00 2012-04-23 18:24:29.125 114 12457.73 67.28 54911.10 88888.00 2012-04-23 18:24:29.250 114 12457.75 67.25 54911.10 88888.00 2012-04-23 18:24:29.375 114 12457.70 67.25 54911.10 88888.00 2012-04-23 18:24:29.500 114 12457.70 67.25 54911.10 88888.00 2012-04-23 18:24:29.625 114 12457.70 67.25 54911.12 88888.00 2012-04-23 18:24:29.750 114 12457.70 67.25 54911.12 88888.00 2012-04-23 18:24:29.875 114 12457.70 67.22 54911.12 88888.00 2012-04-23 18:24:30.000 114 12457.65 67.22 54911.12 88888.00 2012-04-23 18:24:30.125 114 12457.65 67.22 54911.12 88888.00 2012-04-23 18:24:30.250 114 12457.65 67.20 54911.12 88888.00 2012-04-23 18:24:30.375 114 12457.62 67.20 54911.10 88888.00 2012-04-23 18:24:30.500 114 12457.60 67.17 54911.07 88888.00 2012-04-23 18:24:30.625 114 12457.60 67.20 54911.10 88888.00 2012-04-23 18:24:30.750 114 12457.60 67.22 54911.12 88888.00 2012-04-23 18:24:30.875 114 12457.58 67.20 54911.10 88888.00 2012-04-23 18:24:31.000 114 12457.60 67.20 54911.10 88888.00 2012-04-23 18:24:31.125 114 12457.55 67.17 54911.12 88888.00 2012-04-23 18:24:31.250 114 12457.48 67.17 54911.10 88888.00 2012-04-23 18:24:31.375 114 12457.48 67.17 54911.10 88888.00 2012-04-23 18:24:31.500 114 12457.45 67.17 54911.12 88888.00 2012-04-23 18:24:31.625 114 12457.42 67.20 54911.15 88888.00 2012-04-23 18:24:31.750 114 12457.45 67.20 54911.15 88888.00 2012-04-23 18:24:31.875 114 12457.48 67.17 54911.12 88888.00 2012-04-23 18:24:32.000 114 12457.42 67.15 54911.10 88888.00 2012-04-23 18:24:32.125 114 12457.35 67.15 54911.15 88888.00 2012-04-23 18:24:32.250 114 12457.33 67.15 54911.15 88888.00 2012-04-23 18:24:32.375 114 12457.42 67.15 54911.15 88888.00 2012-04-23 18:24:32.500 114 12457.48 67.15 54911.15 88888.00 2012-04-23 18:24:32.625 114 12457.48 67.17 54911.15 88888.00 2012-04-23 18:24:32.750 114 12457.48 67.15 54911.15 88888.00 2012-04-23 18:24:32.875 114 12457.40 67.12 54911.15 88888.00 2012-04-23 18:24:33.000 114 12457.38 67.08 54911.12 88888.00 2012-04-23 18:24:33.125 114 12457.40 67.10 54911.18 88888.00 2012-04-23 18:24:33.250 114 12457.35 67.12 54911.20 88888.00 2012-04-23 18:24:33.375 114 12457.38 67.15 54911.18 88888.00 2012-04-23 18:24:33.500 114 12457.38 67.10 54911.15 88888.00 2012-04-23 18:24:33.625 114 12457.27 67.10 54911.18 88888.00 2012-04-23 18:24:33.750 114 12457.25 67.10 54911.20 88888.00 2012-04-23 18:24:33.875 114 12457.30 67.15 54911.20 88888.00 2012-04-23 18:24:34.000 114 12457.27 67.12 54911.18 88888.00 2012-04-23 18:24:34.125 114 12457.30 67.10 54911.18 88888.00 2012-04-23 18:24:34.250 114 12457.33 67.12 54911.20 88888.00 2012-04-23 18:24:34.375 114 12457.30 67.10 54911.18 88888.00 2012-04-23 18:24:34.500 114 12457.27 67.10 54911.20 88888.00 2012-04-23 18:24:34.625 114 12457.33 67.12 54911.20 88888.00 2012-04-23 18:24:34.750 114 12457.30 67.10 54911.20 88888.00 2012-04-23 18:24:34.875 114 12457.25 67.08 54911.18 88888.00 2012-04-23 18:24:35.000 114 12457.23 67.10 54911.18 88888.00 2012-04-23 18:24:35.125 114 12457.23 67.10 54911.18 88888.00 2012-04-23 18:24:35.250 114 12457.23 67.05 54911.22 88888.00 2012-04-23 18:24:35.375 114 12457.17 67.08 54911.20 88888.00 2012-04-23 18:24:35.500 114 12457.20 67.05 54911.20 88888.00 2012-04-23 18:24:35.625 114 12457.23 67.10 54911.22 88888.00 2012-04-23 18:24:35.750 114 12457.20 67.10 54911.20 88888.00 2012-04-23 18:24:35.875 114 12457.17 67.10 54911.20 88888.00 2012-04-23 18:24:36.000 114 12457.15 67.10 54911.20 88888.00 2012-04-23 18:24:36.125 114 12457.20 67.08 54911.25 88888.00 2012-04-23 18:24:36.250 114 12457.20 67.00 54911.20 88888.00 2012-04-23 18:24:36.375 114 12457.20 67.00 54911.20 88888.00 2012-04-23 18:24:36.500 114 12457.25 67.00 54911.22 88888.00 2012-04-23 18:24:36.625 114 12457.30 67.03 54911.22 88888.00 2012-04-23 18:24:36.750 114 12457.25 67.03 54911.22 88888.00 2012-04-23 18:24:36.875 114 12457.23 67.03 54911.22 88888.00 2012-04-23 18:24:37.000 114 12457.23 67.00 54911.20 88888.00 2012-04-23 18:24:37.125 114 12457.25 67.00 54911.22 88888.00 2012-04-23 18:24:37.250 114 12457.17 66.95 54911.25 88888.00 2012-04-23 18:24:37.375 114 12457.20 67.00 54911.25 88888.00 2012-04-23 18:24:37.500 114 12457.15 67.00 54911.25 88888.00 2012-04-23 18:24:37.625 114 12457.10 67.00 54911.28 88888.00 2012-04-23 18:24:37.750 114 12457.08 66.95 54911.22 88888.00 2012-04-23 18:24:37.875 114 12457.05 66.92 54911.20 88888.00 2012-04-23 18:24:38.000 114 12457.02 66.92 54911.22 88888.00 2012-04-23 18:24:38.125 114 12457.08 66.97 54911.28 88888.00 2012-04-23 18:24:38.250 114 12457.05 66.97 54911.25 88888.00 2012-04-23 18:24:38.375 114 12457.05 66.95 54911.22 88888.00 2012-04-23 18:24:38.500 114 12457.05 66.95 54911.25 88888.00 2012-04-23 18:24:38.625 114 12457.02 66.95 54911.28 88888.00 2012-04-23 18:24:38.750 114 12457.02 66.95 54911.28 88888.00 2012-04-23 18:24:38.875 114 12457.00 66.90 54911.25 88888.00 2012-04-23 18:24:39.000 114 12457.02 66.88 54911.22 88888.00 2012-04-23 18:24:39.125 114 12457.02 66.85 54911.25 88888.00 2012-04-23 18:24:39.250 114 12457.00 66.83 54911.28 88888.00 2012-04-23 18:24:39.375 114 12457.05 66.85 54911.28 88888.00 2012-04-23 18:24:39.500 114 12457.05 66.85 54911.28 88888.00 2012-04-23 18:24:39.625 114 12457.05 66.85 54911.25 88888.00 2012-04-23 18:24:39.750 114 12457.05 66.80 54911.25 88888.00 2012-04-23 18:24:39.875 114 12457.08 66.78 54911.25 88888.00 2012-04-23 18:24:40.000 114 12457.05 66.80 54911.28 88888.00 2012-04-23 18:24:40.125 114 12457.00 66.83 54911.28 88888.00 2012-04-23 18:24:40.250 114 12457.00 66.80 54911.28 88888.00 2012-04-23 18:24:40.375 114 12457.02 66.83 54911.28 88888.00 2012-04-23 18:24:40.500 114 12457.02 66.80 54911.28 88888.00 2012-04-23 18:24:40.625 114 12457.00 66.80 54911.25 88888.00 2012-04-23 18:24:40.750 114 12456.98 66.83 54911.28 88888.00 2012-04-23 18:24:40.875 114 12456.98 66.83 54911.28 88888.00 2012-04-23 18:24:41.000 114 12457.02 66.80 54911.28 88888.00 2012-04-23 18:24:41.125 114 12456.98 66.80 54911.28 88888.00 2012-04-23 18:24:41.250 114 12456.98 66.78 54911.30 88888.00 2012-04-23 18:24:41.375 114 12457.00 66.78 54911.28 88888.00 2012-04-23 18:24:41.500 114 12456.98 66.78 54911.28 88888.00 2012-04-23 18:24:41.625 114 12456.92 66.78 54911.28 88888.00 2012-04-23 18:24:41.750 114 12456.88 66.72 54911.28 88888.00 2012-04-23 18:24:41.875 114 12456.92 66.72 54911.30 88888.00 2012-04-23 18:24:42.000 114 12456.95 66.70 54911.28 88888.00 2012-04-23 18:24:42.125 114 12456.95 66.72 54911.28 88888.00 2012-04-23 18:24:42.250 114 12456.92 66.72 54911.30 88888.00 2012-04-23 18:24:42.375 114 12456.92 66.67 54911.30 88888.00 2012-04-23 18:24:42.500 114 12456.85 66.72 54911.30 88888.00 2012-04-23 18:24:42.625 114 12456.83 66.72 54911.30 88888.00 2012-04-23 18:24:42.750 114 12456.83 66.72 54911.32 88888.00 2012-04-23 18:24:42.875 114 12456.88 66.72 54911.32 88888.00 2012-04-23 18:24:43.000 114 12456.88 66.67 54911.30 88888.00 2012-04-23 18:24:43.125 114 12456.85 66.70 54911.32 88888.00 2012-04-23 18:24:43.250 114 12456.80 66.70 54911.30 88888.00 2012-04-23 18:24:43.375 114 12456.77 66.70 54911.35 88888.00 2012-04-23 18:24:43.500 114 12456.73 66.65 54911.35 88888.00 2012-04-23 18:24:43.625 114 12456.75 66.67 54911.32 88888.00 2012-04-23 18:24:43.750 114 12456.80 66.65 54911.32 88888.00 2012-04-23 18:24:43.875 114 12456.85 66.65 54911.32 88888.00 2012-04-23 18:24:44.000 114 12456.88 66.65 54911.32 88888.00 2012-04-23 18:24:44.125 114 12456.85 66.67 54911.32 88888.00 2012-04-23 18:24:44.250 114 12456.83 66.58 54911.30 88888.00 2012-04-23 18:24:44.375 114 12456.85 66.58 54911.32 88888.00 2012-04-23 18:24:44.500 114 12456.90 66.58 54911.32 88888.00 2012-04-23 18:24:44.625 114 12456.88 66.60 54911.32 88888.00 2012-04-23 18:24:44.750 114 12456.83 66.60 54911.35 88888.00 2012-04-23 18:24:44.875 114 12456.85 66.60 54911.35 88888.00 2012-04-23 18:24:45.000 114 12456.88 66.55 54911.38 88888.00 2012-04-23 18:24:45.125 114 12456.83 66.58 54911.35 88888.00 2012-04-23 18:24:45.250 114 12456.75 66.55 54911.35 88888.00 2012-04-23 18:24:45.375 114 12456.80 66.58 54911.35 88888.00 2012-04-23 18:24:45.500 114 12456.80 66.55 54911.38 88888.00 2012-04-23 18:24:45.625 114 12456.80 66.47 54911.35 88888.00 2012-04-23 18:24:45.750 114 12456.75 66.47 54911.35 88888.00 2012-04-23 18:24:45.875 114 12456.75 66.50 54911.32 88888.00 2012-04-23 18:24:46.000 114 12456.75 66.45 54911.32 88888.00 2012-04-23 18:24:46.125 114 12456.77 66.45 54911.35 88888.00 2012-04-23 18:24:46.250 114 12456.75 66.47 54911.35 88888.00 2012-04-23 18:24:46.375 114 12456.85 66.47 54911.35 88888.00 2012-04-23 18:24:46.500 114 12456.85 66.47 54911.35 88888.00 2012-04-23 18:24:46.625 114 12456.80 66.45 54911.35 88888.00 2012-04-23 18:24:46.750 114 12456.80 66.45 54911.35 88888.00 2012-04-23 18:24:46.875 114 12456.80 66.45 54911.35 88888.00 2012-04-23 18:24:47.000 114 12456.70 66.42 54911.35 88888.00 2012-04-23 18:24:47.125 114 12456.65 66.40 54911.35 88888.00 2012-04-23 18:24:47.250 114 12456.67 66.38 54911.38 88888.00 2012-04-23 18:24:47.375 114 12456.70 66.40 54911.38 88888.00 2012-04-23 18:24:47.500 114 12456.70 66.38 54911.32 88888.00 2012-04-23 18:24:47.625 114 12456.73 66.40 54911.35 88888.00 2012-04-23 18:24:47.750 114 12456.77 66.40 54911.35 88888.00 2012-04-23 18:24:47.875 114 12456.77 66.38 54911.38 88888.00 2012-04-23 18:24:48.000 114 12456.73 66.35 54911.38 88888.00 2012-04-23 18:24:48.125 114 12456.67 66.35 54911.35 88888.00 2012-04-23 18:24:48.250 114 12456.65 66.35 54911.35 88888.00 2012-04-23 18:24:48.375 114 12456.67 66.35 54911.38 88888.00 2012-04-23 18:24:48.500 114 12456.67 66.35 54911.38 88888.00 2012-04-23 18:24:48.625 114 12456.75 66.30 54911.35 88888.00 2012-04-23 18:24:48.750 114 12456.67 66.30 54911.35 88888.00 2012-04-23 18:24:48.875 114 12456.65 66.28 54911.35 88888.00 2012-04-23 18:24:49.000 114 12456.70 66.28 54911.35 88888.00 2012-04-23 18:24:49.125 114 12456.73 66.30 54911.32 88888.00 2012-04-23 18:24:49.250 114 12456.70 66.25 54911.32 88888.00 2012-04-23 18:24:49.375 114 12456.73 66.30 54911.32 88888.00 2012-04-23 18:24:49.500 114 12456.73 66.30 54911.35 88888.00 2012-04-23 18:24:49.625 114 12456.73 66.25 54911.32 88888.00 2012-04-23 18:24:49.750 114 12456.73 66.25 54911.32 88888.00 2012-04-23 18:24:49.875 114 12456.73 66.25 54911.32 88888.00 2012-04-23 18:24:50.000 114 12456.75 66.28 54911.30 88888.00 2012-04-23 18:24:50.125 114 12456.77 66.28 54911.30 88888.00 2012-04-23 18:24:50.250 114 12456.75 66.28 54911.32 88888.00 2012-04-23 18:24:50.375 114 12456.75 66.28 54911.32 88888.00 2012-04-23 18:24:50.500 114 12456.70 66.20 54911.30 88888.00 2012-04-23 18:24:50.625 114 12456.73 66.20 54911.30 88888.00 2012-04-23 18:24:50.750 114 12456.75 66.20 54911.32 88888.00 2012-04-23 18:24:50.875 114 12456.73 66.20 54911.35 88888.00 2012-04-23 18:24:51.000 114 12456.67 66.17 54911.32 88888.00 2012-04-23 18:24:51.125 114 12456.62 66.17 54911.35 88888.00 2012-04-23 18:24:51.250 114 12456.62 66.17 54911.35 88888.00 2012-04-23 18:24:51.375 114 12456.73 66.15 54911.35 88888.00 2012-04-23 18:24:51.500 114 12456.75 66.15 54911.35 88888.00 2012-04-23 18:24:51.625 114 12456.80 66.17 54911.32 88888.00 2012-04-23 18:24:51.750 114 12456.83 66.20 54911.32 88888.00 2012-04-23 18:24:51.875 114 12456.77 66.17 54911.32 88888.00 2012-04-23 18:24:52.000 114 12456.77 66.15 54911.30 88888.00 2012-04-23 18:24:52.125 114 12456.83 66.15 54911.32 88888.00 2012-04-23 18:24:52.250 114 12456.77 66.15 54911.38 88888.00 2012-04-23 18:24:52.375 114 12456.80 66.15 54911.35 88888.00 2012-04-23 18:24:52.500 114 12456.77 66.15 54911.35 88888.00 2012-04-23 18:24:52.625 114 12456.77 66.12 54911.35 88888.00 2012-04-23 18:24:52.750 114 12456.80 66.15 54911.35 88888.00 2012-04-23 18:24:52.875 114 12456.77 66.12 54911.35 88888.00 2012-04-23 18:24:53.000 114 12456.70 66.05 54911.32 88888.00 2012-04-23 18:24:53.125 114 12456.80 66.10 54911.35 88888.00 2012-04-23 18:24:53.250 114 12456.85 66.10 54911.35 88888.00 2012-04-23 18:24:53.375 114 12456.85 66.10 54911.35 88888.00 2012-04-23 18:24:53.500 114 12456.77 66.08 54911.35 88888.00 2012-04-23 18:24:53.625 114 12456.80 66.10 54911.35 88888.00 2012-04-23 18:24:53.750 114 12456.83 66.08 54911.35 88888.00 2012-04-23 18:24:53.875 114 12456.83 66.05 54911.32 88888.00 2012-04-23 18:24:54.000 114 12456.85 66.08 54911.32 88888.00 2012-04-23 18:24:54.125 114 12456.88 66.05 54911.32 88888.00 2012-04-23 18:24:54.250 114 12456.83 66.05 54911.35 88888.00 2012-04-23 18:24:54.375 114 12456.83 66.05 54911.32 88888.00 2012-04-23 18:24:54.500 114 12456.85 66.00 54911.32 88888.00 2012-04-23 18:24:54.625 114 12456.88 66.03 54911.30 88888.00 2012-04-23 18:24:54.750 114 12456.90 66.00 54911.32 88888.00 2012-04-23 18:24:54.875 114 12456.88 66.03 54911.32 88888.00 2012-04-23 18:24:55.000 114 12456.85 66.03 54911.32 88888.00 2012-04-23 18:24:55.125 114 12456.85 66.05 54911.35 88888.00 2012-04-23 18:24:55.250 114 12456.83 66.05 54911.35 88888.00 2012-04-23 18:24:55.375 114 12456.83 66.03 54911.32 88888.00 2012-04-23 18:24:55.500 114 12456.83 66.03 54911.35 88888.00 2012-04-23 18:24:55.625 114 12456.83 66.03 54911.35 88888.00 2012-04-23 18:24:55.750 114 12456.80 65.97 54911.35 88888.00 2012-04-23 18:24:55.875 114 12456.85 65.95 54911.32 88888.00 2012-04-23 18:24:56.000 114 12456.90 66.00 54911.32 88888.00 2012-04-23 18:24:56.125 114 12456.95 66.03 54911.35 88888.00 2012-04-23 18:24:56.250 114 12456.95 66.00 54911.32 88888.00 2012-04-23 18:24:56.375 114 12456.98 65.97 54911.28 88888.00 2012-04-23 18:24:56.500 114 12457.02 65.95 54911.30 88888.00 2012-04-23 18:24:56.625 114 12457.08 65.95 54911.30 88888.00 2012-04-23 18:24:56.750 114 12457.00 65.92 54911.30 88888.00 2012-04-23 18:24:56.875 114 12457.00 65.92 54911.30 88888.00 2012-04-23 18:24:57.000 114 12456.98 65.92 54911.30 88888.00 2012-04-23 18:24:57.125 114 12457.05 65.92 54911.32 88888.00 2012-04-23 18:24:57.250 114 12457.08 65.92 54911.35 88888.00 2012-04-23 18:24:57.375 114 12457.10 65.97 54911.35 88888.00 2012-04-23 18:24:57.500 114 12457.08 65.88 54911.30 88888.00 2012-04-23 18:24:57.625 114 12457.08 65.85 54911.30 88888.00 2012-04-23 18:24:57.750 114 12457.08 65.88 54911.32 88888.00 2012-04-23 18:24:57.875 114 12457.10 65.88 54911.32 88888.00 2012-04-23 18:24:58.000 114 12457.10 65.88 54911.30 88888.00 2012-04-23 18:24:58.125 114 12457.08 65.88 54911.30 88888.00 2012-04-23 18:24:58.250 114 12457.02 65.85 54911.30 88888.00 2012-04-23 18:24:58.375 114 12456.98 65.88 54911.30 88888.00 2012-04-23 18:24:58.500 114 12457.00 65.85 54911.30 88888.00 2012-04-23 18:24:58.625 114 12457.08 65.88 54911.32 88888.00 2012-04-23 18:24:58.750 114 12457.10 65.88 54911.35 88888.00 2012-04-23 18:24:58.875 114 12457.08 65.88 54911.32 88888.00 2012-04-23 18:24:59.000 114 12457.08 65.85 54911.32 88888.00 2012-04-23 18:24:59.125 114 12457.12 65.85 54911.35 88888.00 2012-04-23 18:24:59.250 114 12457.12 65.80 54911.30 88888.00 2012-04-23 18:24:59.375 114 12457.12 65.83 54911.32 88888.00 2012-04-23 18:24:59.500 114 12457.10 65.80 54911.35 88888.00 2012-04-23 18:24:59.625 114 12457.15 65.80 54911.32 88888.00 2012-04-23 18:24:59.750 114 12457.20 65.80 54911.32 88888.00 2012-04-23 18:24:59.875 114 12457.23 65.78 54911.32 88888.00 2012-04-23 18:25:00.000 114 12457.15 65.75 54911.30 88888.00 2012-04-23 18:25:00.125 114 12457.20 65.75 54911.32 88888.00 2012-04-23 18:25:00.250 114 12457.25 65.75 54911.38 88888.00 2012-04-23 18:25:00.375 114 12457.27 65.75 54911.38 88888.00 2012-04-23 18:25:00.500 114 12457.27 65.75 54911.35 88888.00 2012-04-23 18:25:00.625 114 12457.27 65.75 54911.35 88888.00 2012-04-23 18:25:00.750 114 12457.33 65.78 54911.38 88888.00 2012-04-23 18:25:00.875 114 12457.35 65.75 54911.35 88888.00 2012-04-23 18:25:01.000 114 12457.33 65.72 54911.32 88888.00 2012-04-23 18:25:01.125 114 12457.25 65.72 54911.32 88888.00 2012-04-23 18:25:01.250 114 12457.27 65.67 54911.32 88888.00 2012-04-23 18:25:01.375 114 12457.27 65.65 54911.32 88888.00 2012-04-23 18:25:01.500 114 12457.25 65.67 54911.35 88888.00 2012-04-23 18:25:01.625 114 12457.27 65.72 54911.38 88888.00 2012-04-23 18:25:01.750 114 12457.30 65.72 54911.35 88888.00 2012-04-23 18:25:01.875 114 12457.27 65.70 54911.32 88888.00 2012-04-23 18:25:02.000 114 12457.38 65.65 54911.30 88888.00 2012-04-23 18:25:02.125 114 12457.40 65.65 54911.30 88888.00 2012-04-23 18:25:02.250 114 12457.38 65.65 54911.32 88888.00 2012-04-23 18:25:02.375 114 12457.40 65.62 54911.30 88888.00 2012-04-23 18:25:02.500 114 12457.40 65.65 54911.32 88888.00 2012-04-23 18:25:02.625 114 12457.38 65.65 54911.30 88888.00 2012-04-23 18:25:02.750 114 12457.35 65.65 54911.32 88888.00 2012-04-23 18:25:02.875 114 12457.35 65.65 54911.32 88888.00 2012-04-23 18:25:03.000 114 12457.38 65.65 54911.32 88888.00 2012-04-23 18:25:03.125 114 12457.42 65.65 54911.35 88888.00 2012-04-23 18:25:03.250 114 12457.35 65.62 54911.32 88888.00 2012-04-23 18:25:03.375 114 12457.35 65.65 54911.35 88888.00 2012-04-23 18:25:03.500 114 12457.38 65.65 54911.38 88888.00 2012-04-23 18:25:03.625 114 12457.40 65.65 54911.38 88888.00 2012-04-23 18:25:03.750 114 12457.42 65.60 54911.35 88888.00 2012-04-23 18:25:03.875 114 12457.42 65.60 54911.32 88888.00 2012-04-23 18:25:04.000 114 12457.42 65.60 54911.32 88888.00 2012-04-23 18:25:04.125 114 12457.42 65.60 54911.35 88888.00 2012-04-23 18:25:04.250 114 12457.38 65.60 54911.35 88888.00 2012-04-23 18:25:04.375 114 12457.40 65.60 54911.32 88888.00 2012-04-23 18:25:04.500 114 12457.48 65.58 54911.30 88888.00 2012-04-23 18:25:04.625 114 12457.48 65.58 54911.30 88888.00 2012-04-23 18:25:04.750 114 12457.45 65.58 54911.32 88888.00 2012-04-23 18:25:04.875 114 12457.40 65.62 54911.30 88888.00 2012-04-23 18:25:05.000 114 12457.35 65.60 54911.32 88888.00 2012-04-23 18:25:05.125 114 12457.35 65.58 54911.32 88888.00 2012-04-23 18:25:05.250 114 12457.42 65.55 54911.30 88888.00 2012-04-23 18:25:05.375 114 12457.45 65.53 54911.28 88888.00 2012-04-23 18:25:05.500 114 12457.42 65.55 54911.30 88888.00 2012-04-23 18:25:05.625 114 12457.45 65.58 54911.30 88888.00 2012-04-23 18:25:05.750 114 12457.52 65.58 54911.28 88888.00 2012-04-23 18:25:05.875 114 12457.52 65.55 54911.30 88888.00 2012-04-23 18:25:06.000 114 12457.50 65.55 54911.30 88888.00 2012-04-23 18:25:06.125 114 12457.48 65.53 54911.28 88888.00 2012-04-23 18:25:06.250 114 12457.48 65.53 54911.32 88888.00 2012-04-23 18:25:06.375 114 12457.52 65.58 54911.30 88888.00 2012-04-23 18:25:06.500 114 12457.52 65.58 54911.30 88888.00 2012-04-23 18:25:06.625 114 12457.50 65.53 54911.28 88888.00 2012-04-23 18:25:06.750 114 12457.52 65.55 54911.28 88888.00 2012-04-23 18:25:06.875 114 12457.48 65.58 54911.28 88888.00 2012-04-23 18:25:07.000 114 12457.48 65.58 54911.28 88888.00 2012-04-23 18:25:07.125 114 12457.52 65.58 54911.30 88888.00 2012-04-23 18:25:07.250 114 12457.55 65.53 54911.30 88888.00 2012-04-23 18:25:07.375 114 12457.55 65.50 54911.32 88888.00 2012-04-23 18:25:07.500 114 12457.52 65.50 54911.30 88888.00 2012-04-23 18:25:07.625 114 12457.52 65.53 54911.32 88888.00 2012-04-23 18:25:07.750 114 12457.52 65.58 54911.30 88888.00 2012-04-23 18:25:07.875 114 12457.52 65.55 54911.30 88888.00 2012-04-23 18:25:08.000 114 12457.55 65.55 54911.30 88888.00 2012-04-23 18:25:08.125 114 12457.58 65.55 54911.28 88888.00 2012-04-23 18:25:08.250 114 12457.55 65.53 54911.28 88888.00 2012-04-23 18:25:08.375 114 12457.52 65.55 54911.30 88888.00 2012-04-23 18:25:08.500 114 12457.55 65.53 54911.28 88888.00 2012-04-23 18:25:08.625 114 12457.60 65.53 54911.28 88888.00 2012-04-23 18:25:08.750 114 12457.60 65.55 54911.28 88888.00 2012-04-23 18:25:08.875 114 12457.62 65.55 54911.28 88888.00 2012-04-23 18:25:09.000 114 12457.60 65.53 54911.25 88888.00 2012-04-23 18:25:09.125 114 12457.55 65.55 54911.28 88888.00 2012-04-23 18:25:09.250 114 12457.52 65.50 54911.28 88888.00 2012-04-23 18:25:09.375 114 12457.50 65.50 54911.30 88888.00 2012-04-23 18:25:09.500 114 12457.50 65.47 54911.28 88888.00 2012-04-23 18:25:09.625 114 12457.52 65.45 54911.30 88888.00 2012-04-23 18:25:09.750 114 12457.52 65.50 54911.28 88888.00 2012-04-23 18:25:09.875 114 12457.52 65.53 54911.28 88888.00 2012-04-23 18:25:10.000 114 12457.45 65.50 54911.28 88888.00 2012-04-23 18:25:10.125 114 12457.50 65.50 54911.25 88888.00 2012-04-23 18:25:10.250 114 12457.60 65.50 54911.25 88888.00 2012-04-23 18:25:10.375 114 12457.62 65.53 54911.25 88888.00 2012-04-23 18:25:10.500 114 12457.60 65.55 54911.30 88888.00 2012-04-23 18:25:10.625 114 12457.58 65.55 54911.30 88888.00 2012-04-23 18:25:10.750 114 12457.58 65.53 54911.28 88888.00 2012-04-23 18:25:10.875 114 12457.58 65.53 54911.25 88888.00 2012-04-23 18:25:11.000 114 12457.62 65.55 54911.32 88888.00 2012-04-23 18:25:11.125 114 12457.62 65.50 54911.28 88888.00 2012-04-23 18:25:11.250 114 12457.58 65.45 54911.25 88888.00 2012-04-23 18:25:11.375 114 12457.58 65.47 54911.25 88888.00 2012-04-23 18:25:11.500 114 12457.62 65.50 54911.22 88888.00 2012-04-23 18:25:11.625 114 12457.65 65.50 54911.25 88888.00 2012-04-23 18:25:11.750 114 12457.60 65.47 54911.25 88888.00 2012-04-23 18:25:11.875 114 12457.58 65.55 54911.30 88888.00 2012-04-23 18:25:12.000 114 12457.62 65.58 54911.25 88888.00 2012-04-23 18:25:12.125 114 12457.62 65.53 54911.22 88888.00 2012-04-23 18:25:12.250 114 12457.60 65.50 54911.28 88888.00 2012-04-23 18:25:12.375 114 12457.62 65.55 54911.32 88888.00 2012-04-23 18:25:12.500 114 12457.67 65.55 54911.32 88888.00 2012-04-23 18:25:12.625 114 12457.65 65.55 54911.32 88888.00 2012-04-23 18:25:12.750 114 12457.62 65.55 54911.32 88888.00 2012-04-23 18:25:12.875 114 12457.60 65.58 54911.32 88888.00 2012-04-23 18:25:13.000 114 12457.60 65.58 54911.30 88888.00 2012-04-23 18:25:13.125 114 12457.58 65.55 54911.28 88888.00 2012-04-23 18:25:13.250 114 12457.52 65.55 54911.28 88888.00 2012-04-23 18:25:13.375 114 12457.58 65.55 54911.30 88888.00 2012-04-23 18:25:13.500 114 12457.58 65.58 54911.30 88888.00 2012-04-23 18:25:13.625 114 12457.52 65.60 54911.28 88888.00 2012-04-23 18:25:13.750 114 12457.50 65.58 54911.28 88888.00 2012-04-23 18:25:13.875 114 12457.48 65.58 54911.30 88888.00 2012-04-23 18:25:14.000 114 12457.52 65.58 54911.30 88888.00 2012-04-23 18:25:14.125 114 12457.50 65.55 54911.28 88888.00 2012-04-23 18:25:14.250 114 12457.52 65.55 54911.30 88888.00 2012-04-23 18:25:14.375 114 12457.55 65.58 54911.32 88888.00 2012-04-23 18:25:14.500 114 12457.58 65.62 54911.30 88888.00 2012-04-23 18:25:14.625 114 12457.58 65.60 54911.30 88888.00 2012-04-23 18:25:14.750 114 12457.52 65.55 54911.30 88888.00 2012-04-23 18:25:14.875 114 12457.55 65.58 54911.30 88888.00 2012-04-23 18:25:15.000 114 12457.60 65.58 54911.28 88888.00 2012-04-23 18:25:15.125 114 12457.58 65.58 54911.28 88888.00 2012-04-23 18:25:15.250 114 12457.50 65.60 54911.30 88888.00 2012-04-23 18:25:15.375 114 12457.55 65.62 54911.30 88888.00 2012-04-23 18:25:15.500 114 12457.50 65.60 54911.30 88888.00 2012-04-23 18:25:15.625 114 12457.52 65.62 54911.30 88888.00 2012-04-23 18:25:15.750 114 12457.50 65.60 54911.30 88888.00 2012-04-23 18:25:15.875 114 12457.52 65.60 54911.25 88888.00 2012-04-23 18:25:16.000 114 12457.58 65.60 54911.25 88888.00 2012-04-23 18:25:16.125 114 12457.62 65.62 54911.25 88888.00 2012-04-23 18:25:16.250 114 12457.58 65.62 54911.25 88888.00 2012-04-23 18:25:16.375 114 12457.55 65.62 54911.28 88888.00 2012-04-23 18:25:16.500 114 12457.52 65.65 54911.32 88888.00 2012-04-23 18:25:16.625 114 12457.55 65.65 54911.30 88888.00 2012-04-23 18:25:16.750 114 12457.58 65.62 54911.28 88888.00 2012-04-23 18:25:16.875 114 12457.60 65.65 54911.25 88888.00 2012-04-23 18:25:17.000 114 12457.62 65.67 54911.25 88888.00 2012-04-23 18:25:17.125 114 12457.55 65.70 54911.25 88888.00 2012-04-23 18:25:17.250 114 12457.50 65.70 54911.28 88888.00 2012-04-23 18:25:17.375 114 12457.55 65.70 54911.28 88888.00 2012-04-23 18:25:17.500 114 12457.52 65.70 54911.25 88888.00 2012-04-23 18:25:17.625 114 12457.50 65.70 54911.25 88888.00 2012-04-23 18:25:17.750 114 12457.55 65.72 54911.28 88888.00 2012-04-23 18:25:17.875 114 12457.48 65.75 54911.25 88888.00 2012-04-23 18:25:18.000 114 12457.52 65.75 54911.25 88888.00 2012-04-23 18:25:18.125 114 12457.60 65.78 54911.28 88888.00 2012-04-23 18:25:18.250 114 12457.62 65.75 54911.28 88888.00 2012-04-23 18:25:18.375 114 12457.62 65.75 54911.25 88888.00 2012-04-23 18:25:18.500 114 12457.60 65.72 54911.22 88888.00 2012-04-23 18:25:18.625 114 12457.60 65.75 54911.25 88888.00 2012-04-23 18:25:18.750 114 12457.65 65.78 54911.28 88888.00 2012-04-23 18:25:18.875 114 12457.62 65.75 54911.22 88888.00 2012-04-23 18:25:19.000 114 12457.60 65.72 54911.20 88888.00 2012-04-23 18:25:19.125 114 12457.62 65.72 54911.22 88888.00 2012-04-23 18:25:19.250 114 12457.55 65.78 54911.25 88888.00 2012-04-23 18:25:19.375 114 12457.52 65.80 54911.25 88888.00 2012-04-23 18:25:19.500 114 12457.52 65.80 54911.25 88888.00 2012-04-23 18:25:19.625 114 12457.55 65.83 54911.22 88888.00 2012-04-23 18:25:19.750 114 12457.50 65.80 54911.25 88888.00 2012-04-23 18:25:19.875 114 12457.55 65.85 54911.28 88888.00 2012-04-23 18:25:20.000 114 12457.60 65.90 54911.25 88888.00 2012-04-23 18:25:20.125 114 12457.60 65.90 54911.28 88888.00 2012-04-23 18:25:20.250 114 12457.55 65.85 54911.25 88888.00 2012-04-23 18:25:20.375 114 12457.55 65.88 54911.22 88888.00 2012-04-23 18:25:20.500 114 12457.58 65.88 54911.25 88888.00 2012-04-23 18:25:20.625 114 12457.58 65.88 54911.22 88888.00 2012-04-23 18:25:20.750 114 12457.58 65.90 54911.25 88888.00 2012-04-23 18:25:20.875 114 12457.60 65.90 54911.25 88888.00 2012-04-23 18:25:21.000 114 12457.58 65.95 54911.20 88888.00 2012-04-23 18:25:21.125 114 12457.52 65.92 54911.22 88888.00 2012-04-23 18:25:21.250 114 12457.50 65.90 54911.22 88888.00 2012-04-23 18:25:21.375 114 12457.58 65.90 54911.20 88888.00 2012-04-23 18:25:21.500 114 12457.55 65.92 54911.22 88888.00 2012-04-23 18:25:21.625 114 12457.55 65.97 54911.22 88888.00 2012-04-23 18:25:21.750 114 12457.55 65.97 54911.22 88888.00 2012-04-23 18:25:21.875 114 12457.48 65.95 54911.22 88888.00 2012-04-23 18:25:22.000 114 12457.48 65.92 54911.22 88888.00 2012-04-23 18:25:22.125 114 12457.58 65.92 54911.22 88888.00 2012-04-23 18:25:22.250 114 12457.60 66.00 54911.25 88888.00 2012-04-23 18:25:22.375 114 12457.60 65.97 54911.22 88888.00 2012-04-23 18:25:22.500 114 12457.55 65.97 54911.20 88888.00 2012-04-23 18:25:22.625 114 12457.55 66.00 54911.22 88888.00 2012-04-23 18:25:22.750 114 12457.60 66.03 54911.22 88888.00 2012-04-23 18:25:22.875 114 12457.60 66.03 54911.20 88888.00 2012-04-23 18:25:23.000 114 12457.60 66.00 54911.22 88888.00 2012-04-23 18:25:23.125 114 12457.55 66.00 54911.22 88888.00 2012-04-23 18:25:23.250 114 12457.50 66.03 54911.22 88888.00 2012-04-23 18:25:23.375 114 12457.55 66.08 54911.22 88888.00 2012-04-23 18:25:23.500 114 12457.50 66.08 54911.20 88888.00 2012-04-23 18:25:23.625 114 12457.48 66.03 54911.20 88888.00 2012-04-23 18:25:23.750 114 12457.50 66.08 54911.22 88888.00 2012-04-23 18:25:23.875 114 12457.55 66.10 54911.20 88888.00 2012-04-23 18:25:24.000 114 12457.62 66.10 54911.22 88888.00 2012-04-23 18:25:24.125 114 12457.62 66.10 54911.22 88888.00 2012-04-23 18:25:24.250 114 12457.52 66.08 54911.22 88888.00 2012-04-23 18:25:24.375 114 12457.48 66.08 54911.22 88888.00 2012-04-23 18:25:24.500 114 12457.48 66.12 54911.25 88888.00 2012-04-23 18:25:24.625 114 12457.48 66.15 54911.22 88888.00 2012-04-23 18:25:24.750 114 12457.48 66.15 54911.20 88888.00 2012-04-23 18:25:24.875 114 12457.50 66.12 54911.20 88888.00 2012-04-23 18:25:25.000 114 12457.52 66.12 54911.22 88888.00 2012-04-23 18:25:25.125 114 12457.52 66.15 54911.22 88888.00 2012-04-23 18:25:25.250 114 12457.48 66.15 54911.20 88888.00 2012-04-23 18:25:25.375 114 12457.50 66.20 54911.22 88888.00 2012-04-23 18:25:25.500 114 12457.45 66.20 54911.22 88888.00 2012-04-23 18:25:25.625 114 12457.40 66.17 54911.20 88888.00 2012-04-23 18:25:25.750 114 12457.40 66.15 54911.20 88888.00 2012-04-23 18:25:25.875 114 12457.38 66.20 54911.20 88888.00 2012-04-23 18:25:26.000 114 12457.45 66.20 54911.20 88888.00 2012-04-23 18:25:26.125 114 12457.52 66.20 54911.20 88888.00 2012-04-23 18:25:26.250 114 12457.48 66.20 54911.20 88888.00 2012-04-23 18:25:26.375 114 12457.45 66.20 54911.20 88888.00 2012-04-23 18:25:26.500 114 12457.40 66.22 54911.20 88888.00 2012-04-23 18:25:26.625 114 12457.42 66.22 54911.18 88888.00 2012-04-23 18:25:26.750 114 12457.48 66.25 54911.18 88888.00 2012-04-23 18:25:26.875 114 12457.50 66.28 54911.18 88888.00 2012-04-23 18:25:27.000 114 12457.55 66.28 54911.18 88888.00 2012-04-23 18:25:27.125 114 12457.55 66.28 54911.18 88888.00 2012-04-23 18:25:27.250 114 12457.48 66.22 54911.18 88888.00 2012-04-23 18:25:27.375 114 12457.40 66.25 54911.18 88888.00 2012-04-23 18:25:27.500 114 12457.40 66.30 54911.20 88888.00 2012-04-23 18:25:27.625 114 12457.48 66.33 54911.18 88888.00 2012-04-23 18:25:27.750 114 12457.50 66.33 54911.18 88888.00 2012-04-23 18:25:27.875 114 12457.50 66.33 54911.15 88888.00 2012-04-23 18:25:28.000 114 12457.50 66.33 54911.15 88888.00 2012-04-23 18:25:28.125 114 12457.52 66.33 54911.20 88888.00 2012-04-23 18:25:28.250 114 12457.48 66.33 54911.22 88888.00 2012-04-23 18:25:28.375 114 12457.42 66.35 54911.20 88888.00 2012-04-23 18:25:28.500 114 12457.38 66.35 54911.18 88888.00 2012-04-23 18:25:28.625 114 12457.40 66.35 54911.18 88888.00 2012-04-23 18:25:28.750 114 12457.45 66.38 54911.18 88888.00 2012-04-23 18:25:28.875 114 12457.42 66.38 54911.18 88888.00 2012-04-23 18:25:29.000 114 12457.35 66.38 54911.15 88888.00 2012-04-23 18:25:29.125 114 12457.40 66.38 54911.18 88888.00 2012-04-23 18:25:29.250 114 12457.45 66.35 54911.18 88888.00 2012-04-23 18:25:29.375 114 12457.45 66.38 54911.15 88888.00 2012-04-23 18:25:29.500 114 12457.40 66.42 54911.18 88888.00 2012-04-23 18:25:29.625 114 12457.45 66.38 54911.18 88888.00 2012-04-23 18:25:29.750 114 12457.48 66.40 54911.18 88888.00 2012-04-23 18:25:29.875 114 12457.50 66.42 54911.18 88888.00 2012-04-23 18:25:30.000 114 12457.52 66.40 54911.15 88888.00 2012-04-23 18:25:30.125 114 12457.50 66.42 54911.18 88888.00 2012-04-23 18:25:30.250 114 12457.40 66.42 54911.18 88888.00 2012-04-23 18:25:30.375 114 12457.35 66.42 54911.15 88888.00 2012-04-23 18:25:30.500 114 12457.33 66.42 54911.18 88888.00 2012-04-23 18:25:30.625 114 12457.30 66.45 54911.18 88888.00 2012-04-23 18:25:30.750 114 12457.38 66.45 54911.15 88888.00 2012-04-23 18:25:30.875 114 12457.35 66.47 54911.18 88888.00 2012-04-23 18:25:31.000 114 12457.38 66.47 54911.15 88888.00 2012-04-23 18:25:31.125 114 12457.35 66.47 54911.20 88888.00 2012-04-23 18:25:31.250 114 12457.30 66.50 54911.20 88888.00 2012-04-23 18:25:31.375 114 12457.33 66.50 54911.20 88888.00 2012-04-23 18:25:31.500 114 12457.35 66.53 54911.20 88888.00 2012-04-23 18:25:31.625 114 12457.38 66.53 54911.20 88888.00 2012-04-23 18:25:31.750 114 12457.35 66.58 54911.20 88888.00 2012-04-23 18:25:31.875 114 12457.30 66.53 54911.18 88888.00 2012-04-23 18:25:32.000 114 12457.30 66.53 54911.18 88888.00 2012-04-23 18:25:32.125 114 12457.35 66.58 54911.18 88888.00 2012-04-23 18:25:32.250 114 12457.30 66.58 54911.18 88888.00 2012-04-23 18:25:32.375 114 12457.35 66.58 54911.20 88888.00 2012-04-23 18:25:32.500 114 12457.33 66.60 54911.20 88888.00 2012-04-23 18:25:32.625 114 12457.33 66.60 54911.22 88888.00 2012-04-23 18:25:32.750 114 12457.33 66.60 54911.20 88888.00 2012-04-23 18:25:32.875 114 12457.35 66.58 54911.20 88888.00 2012-04-23 18:25:33.000 114 12457.38 66.60 54911.20 88888.00 2012-04-23 18:25:33.125 114 12457.33 66.60 54911.20 88888.00 2012-04-23 18:25:33.250 114 12457.33 66.60 54911.22 88888.00 2012-04-23 18:25:33.375 114 12457.40 66.62 54911.22 88888.00 2012-04-23 18:25:33.500 114 12457.42 66.62 54911.22 88888.00 2012-04-23 18:25:33.625 114 12457.40 66.62 54911.20 88888.00 2012-04-23 18:25:33.750 114 12457.38 66.65 54911.22 88888.00 2012-04-23 18:25:33.875 114 12457.38 66.65 54911.22 88888.00 2012-04-23 18:25:34.000 114 12457.35 66.62 54911.22 88888.00 2012-04-23 18:25:34.125 114 12457.30 66.62 54911.20 88888.00 2012-04-23 18:25:34.250 114 12457.27 66.65 54911.20 88888.00 2012-04-23 18:25:34.375 114 12457.25 66.62 54911.20 88888.00 2012-04-23 18:25:34.500 114 12457.23 66.65 54911.18 88888.00 2012-04-23 18:25:34.625 114 12457.30 66.70 54911.20 88888.00 2012-04-23 18:25:34.750 114 12457.33 66.67 54911.20 88888.00 2012-04-23 18:25:34.875 114 12457.25 66.65 54911.20 88888.00 2012-04-23 18:25:35.000 114 12457.20 66.65 54911.20 88888.00 2012-04-23 18:25:35.125 114 12457.20 66.67 54911.22 88888.00 2012-04-23 18:25:35.250 114 12457.23 66.72 54911.22 88888.00 2012-04-23 18:25:35.375 114 12457.27 66.75 54911.20 88888.00 2012-04-23 18:25:35.500 114 12457.23 66.75 54911.22 88888.00 2012-04-23 18:25:35.625 114 12457.15 66.75 54911.20 88888.00 2012-04-23 18:25:35.750 114 12457.15 66.72 54911.20 88888.00 2012-04-23 18:25:35.875 114 12457.12 66.72 54911.20 88888.00 2012-04-23 18:25:36.000 114 12457.12 66.72 54911.22 88888.00 2012-04-23 18:25:36.125 114 12457.10 66.72 54911.25 88888.00 2012-04-23 18:25:36.250 114 12457.10 66.70 54911.25 88888.00 2012-04-23 18:25:36.375 114 12457.10 66.72 54911.20 88888.00 2012-04-23 18:25:36.500 114 12457.08 66.75 54911.22 88888.00 2012-04-23 18:25:36.625 114 12457.08 66.80 54911.22 88888.00 2012-04-23 18:25:36.750 114 12457.08 66.80 54911.22 88888.00 2012-04-23 18:25:36.875 114 12457.12 66.78 54911.25 88888.00 2012-04-23 18:25:37.000 114 12457.20 66.78 54911.22 88888.00 2012-04-23 18:25:37.125 114 12457.17 66.78 54911.22 88888.00 2012-04-23 18:25:37.250 114 12457.08 66.80 54911.22 88888.00 2012-04-23 18:25:37.375 114 12457.10 66.83 54911.22 88888.00 2012-04-23 18:25:37.500 114 12457.12 66.83 54911.25 88888.00 2012-04-23 18:25:37.625 114 12457.05 66.78 54911.25 88888.00 2012-04-23 18:25:37.750 114 12456.95 66.78 54911.25 88888.00 2012-04-23 18:25:37.875 114 12456.98 66.80 54911.25 88888.00 2012-04-23 18:25:38.000 114 12457.05 66.80 54911.28 88888.00 2012-04-23 18:25:38.125 114 12457.10 66.83 54911.25 88888.00 2012-04-23 18:25:38.250 114 12457.08 66.83 54911.25 88888.00 2012-04-23 18:25:38.375 114 12457.05 66.80 54911.22 88888.00 2012-04-23 18:25:38.500 114 12457.00 66.75 54911.20 88888.00 2012-04-23 18:25:38.625 114 12457.00 66.78 54911.22 88888.00 2012-04-23 18:25:38.750 114 12457.08 66.78 54911.22 88888.00 2012-04-23 18:25:38.875 114 12457.10 66.83 54911.25 88888.00 2012-04-23 18:25:39.000 114 12457.00 66.85 54911.25 88888.00 2012-04-23 18:25:39.125 114 12456.98 66.83 54911.22 88888.00 2012-04-23 18:25:39.250 114 12456.98 66.80 54911.22 88888.00 2012-04-23 18:25:39.375 114 12457.00 66.85 54911.22 88888.00 2012-04-23 18:25:39.500 114 12456.95 66.85 54911.22 88888.00 2012-04-23 18:25:39.625 114 12456.92 66.83 54911.22 88888.00 2012-04-23 18:25:39.750 114 12456.90 66.83 54911.22 88888.00 2012-04-23 18:25:39.875 114 12456.90 66.83 54911.25 88888.00 2012-04-23 18:25:40.000 114 12456.90 66.85 54911.22 88888.00 2012-04-23 18:25:40.125 114 12456.90 66.90 54911.25 88888.00 2012-04-23 18:25:40.250 114 12456.88 66.88 54911.25 88888.00 2012-04-23 18:25:40.375 114 12456.83 66.88 54911.25 88888.00 2012-04-23 18:25:40.500 114 12456.83 66.85 54911.25 88888.00 2012-04-23 18:25:40.625 114 12456.80 66.88 54911.22 88888.00 2012-04-23 18:25:40.750 114 12456.80 66.90 54911.22 88888.00 2012-04-23 18:25:40.875 114 12456.80 66.90 54911.25 88888.00 2012-04-23 18:25:41.000 114 12456.83 66.92 54911.25 88888.00 2012-04-23 18:25:41.125 114 12456.75 66.90 54911.28 88888.00 2012-04-23 18:25:41.250 114 12456.73 66.88 54911.25 88888.00 2012-04-23 18:25:41.375 114 12456.77 66.92 54911.28 88888.00 2012-04-23 18:25:41.500 114 12456.80 66.95 54911.30 88888.00 2012-04-23 18:25:41.625 114 12456.83 66.97 54911.28 88888.00 2012-04-23 18:25:41.750 114 12456.80 66.97 54911.28 88888.00 2012-04-23 18:25:41.875 114 12456.77 66.95 54911.28 88888.00 2012-04-23 18:25:42.000 114 12456.80 66.95 54911.28 88888.00 2012-04-23 18:25:42.125 114 12456.75 66.97 54911.30 88888.00 2012-04-23 18:25:42.250 114 12456.75 66.97 54911.30 88888.00 2012-04-23 18:25:42.375 114 12456.83 67.00 54911.30 88888.00 2012-04-23 18:25:42.500 114 12456.90 67.03 54911.30 88888.00 2012-04-23 18:25:42.625 114 12456.88 67.03 54911.28 88888.00 2012-04-23 18:25:42.750 114 12456.80 67.03 54911.30 88888.00 2012-04-23 18:25:42.875 114 12456.80 67.03 54911.30 88888.00 2012-04-23 18:25:43.000 114 12456.80 67.05 54911.30 88888.00 2012-04-23 18:25:43.125 114 12456.77 67.05 54911.32 88888.00 2012-04-23 18:25:43.250 114 12456.73 67.05 54911.30 88888.00 2012-04-23 18:25:43.375 114 12456.70 67.05 54911.28 88888.00 2012-04-23 18:25:43.500 114 12456.73 67.05 54911.28 88888.00 2012-04-23 18:25:43.625 114 12456.75 67.05 54911.30 88888.00 2012-04-23 18:25:43.750 114 12456.80 67.08 54911.30 88888.00 2012-04-23 18:25:43.875 114 12456.83 67.08 54911.30 88888.00 2012-04-23 18:25:44.000 114 12456.83 67.12 54911.32 88888.00 2012-04-23 18:25:44.125 114 12456.83 67.10 54911.30 88888.00 2012-04-23 18:25:44.250 114 12456.77 67.10 54911.30 88888.00 2012-04-23 18:25:44.375 114 12456.77 67.12 54911.30 88888.00 2012-04-23 18:25:44.500 114 12456.75 67.12 54911.30 88888.00 2012-04-23 18:25:44.625 114 12456.77 67.12 54911.30 88888.00 2012-04-23 18:25:44.750 114 12456.80 67.10 54911.28 88888.00 2012-04-23 18:25:44.875 114 12456.77 67.15 54911.28 88888.00 2012-04-23 18:25:45.000 114 12456.65 67.15 54911.28 88888.00 2012-04-23 18:25:45.125 114 12456.58 67.12 54911.28 88888.00 2012-04-23 18:25:45.250 114 12456.58 67.15 54911.28 88888.00 2012-04-23 18:25:45.375 114 12456.62 67.17 54911.28 88888.00 2012-04-23 18:25:45.500 114 12456.62 67.15 54911.30 88888.00 2012-04-23 18:25:45.625 114 12456.65 67.15 54911.28 88888.00 2012-04-23 18:25:45.750 114 12456.70 67.15 54911.28 88888.00 2012-04-23 18:25:45.875 114 12456.65 67.17 54911.28 88888.00 2012-04-23 18:25:46.000 114 12456.60 67.15 54911.25 88888.00 2012-04-23 18:25:46.125 114 12456.60 67.15 54911.28 88888.00 2012-04-23 18:25:46.250 114 12456.58 67.17 54911.28 88888.00 2012-04-23 18:25:46.375 114 12456.58 67.17 54911.28 88888.00 2012-04-23 18:25:46.500 114 12456.55 67.17 54911.30 88888.00 2012-04-23 18:25:46.625 114 12456.58 67.17 54911.30 88888.00 2012-04-23 18:25:46.750 114 12456.62 67.20 54911.30 88888.00 2012-04-23 18:25:46.875 114 12456.55 67.22 54911.30 88888.00 2012-04-23 18:25:47.000 114 12456.48 67.22 54911.30 88888.00 2012-04-23 18:25:47.125 114 12456.50 67.25 54911.32 88888.00 2012-04-23 18:25:47.250 114 12456.45 67.20 54911.30 88888.00 2012-04-23 18:25:47.375 114 12456.48 67.22 54911.30 88888.00 2012-04-23 18:25:47.500 114 12456.42 67.22 54911.30 88888.00 2012-04-23 18:25:47.625 114 12456.48 67.25 54911.30 88888.00 2012-04-23 18:25:47.750 114 12456.52 67.22 54911.28 88888.00 2012-04-23 18:25:47.875 114 12456.58 67.22 54911.28 88888.00 2012-04-23 18:25:48.000 114 12456.55 67.25 54911.30 88888.00 2012-04-23 18:25:48.125 114 12456.48 67.25 54911.32 88888.00 2012-04-23 18:25:48.250 114 12456.45 67.25 54911.35 88888.00 2012-04-23 18:25:48.375 114 12456.50 67.28 54911.35 88888.00 2012-04-23 18:25:48.500 114 12456.50 67.25 54911.32 88888.00 2012-04-23 18:25:48.625 114 12456.48 67.25 54911.35 88888.00 2012-04-23 18:25:48.750 114 12456.55 67.25 54911.32 88888.00 2012-04-23 18:25:48.875 114 12456.58 67.25 54911.28 88888.00 2012-04-23 18:25:49.000 114 12456.58 67.28 54911.28 88888.00 2012-04-23 18:25:49.125 114 12456.55 67.30 54911.32 88888.00 2012-04-23 18:25:49.250 114 12456.50 67.30 54911.32 88888.00 2012-04-23 18:25:49.375 114 12456.50 67.33 54911.32 88888.00 2012-04-23 18:25:49.500 114 12456.52 67.30 54911.35 88888.00 2012-04-23 18:25:49.625 114 12456.52 67.33 54911.35 88888.00 2012-04-23 18:25:49.750 114 12456.52 67.33 54911.32 88888.00 2012-04-23 18:25:49.875 114 12456.50 67.28 54911.35 88888.00 2012-04-23 18:25:50.000 114 12456.50 67.30 54911.32 88888.00 2012-04-23 18:25:50.125 114 12456.50 67.30 54911.32 88888.00 2012-04-23 18:25:50.250 114 12456.52 67.30 54911.32 88888.00 2012-04-23 18:25:50.375 114 12456.48 67.33 54911.32 88888.00 2012-04-23 18:25:50.500 114 12456.42 67.33 54911.32 88888.00 2012-04-23 18:25:50.625 114 12456.42 67.33 54911.35 88888.00 2012-04-23 18:25:50.750 114 12456.48 67.35 54911.30 88888.00 2012-04-23 18:25:50.875 114 12456.52 67.35 54911.30 88888.00 2012-04-23 18:25:51.000 114 12456.52 67.33 54911.30 88888.00 2012-04-23 18:25:51.125 114 12456.52 67.33 54911.32 88888.00 2012-04-23 18:25:51.250 114 12456.52 67.33 54911.32 88888.00 2012-04-23 18:25:51.375 114 12456.58 67.33 54911.30 88888.00 2012-04-23 18:25:51.500 114 12456.52 67.35 54911.32 88888.00 2012-04-23 18:25:51.625 114 12456.45 67.35 54911.32 88888.00 2012-04-23 18:25:51.750 114 12456.42 67.40 54911.32 88888.00 2012-04-23 18:25:51.875 114 12456.42 67.42 54911.32 88888.00 2012-04-23 18:25:52.000 114 12456.42 67.40 54911.30 88888.00 2012-04-23 18:25:52.125 114 12456.48 67.38 54911.32 88888.00 2012-04-23 18:25:52.250 114 12456.48 67.42 54911.32 88888.00 2012-04-23 18:25:52.375 114 12456.52 67.42 54911.32 88888.00 2012-04-23 18:25:52.500 114 12456.42 67.38 54911.30 88888.00 2012-04-23 18:25:52.625 114 12456.33 67.38 54911.30 88888.00 2012-04-23 18:25:52.750 114 12456.38 67.40 54911.35 88888.00 2012-04-23 18:25:52.875 114 12456.40 67.40 54911.35 88888.00 2012-04-23 18:25:53.000 114 12456.42 67.42 54911.35 88888.00 2012-04-23 18:25:53.125 114 12456.42 67.45 54911.32 88888.00 2012-04-23 18:25:53.250 114 12456.38 67.42 54911.35 88888.00 2012-04-23 18:25:53.375 114 12456.45 67.42 54911.35 88888.00 2012-04-23 18:25:53.500 114 12456.52 67.45 54911.38 88888.00 2012-04-23 18:25:53.625 114 12456.48 67.42 54911.35 88888.00 2012-04-23 18:25:53.750 114 12456.35 67.42 54911.35 88888.00 2012-04-23 18:25:53.875 114 12456.27 67.40 54911.35 88888.00 2012-04-23 18:25:54.000 114 12456.35 67.40 54911.38 88888.00 2012-04-23 18:25:54.125 114 12456.42 67.42 54911.40 88888.00 2012-04-23 18:25:54.250 114 12456.35 67.45 54911.40 88888.00 2012-04-23 18:25:54.375 114 12456.33 67.47 54911.43 88888.00 2012-04-23 18:25:54.500 114 12456.33 67.45 54911.40 88888.00 2012-04-23 18:25:54.625 114 12456.27 67.45 54911.38 88888.00 2012-04-23 18:25:54.750 114 12456.23 67.47 54911.40 88888.00 2012-04-23 18:25:54.875 114 12456.25 67.47 54911.38 88888.00 2012-04-23 18:25:55.000 114 12456.33 67.47 54911.35 88888.00 2012-04-23 18:25:55.125 114 12456.33 67.42 54911.38 88888.00 2012-04-23 18:25:55.250 114 12456.17 67.40 54911.40 88888.00 2012-04-23 18:25:55.375 114 12456.12 67.42 54911.40 88888.00 2012-04-23 18:25:55.500 114 12456.20 67.40 54911.38 88888.00 2012-04-23 18:25:55.625 114 12456.25 67.40 54911.38 88888.00 2012-04-23 18:25:55.750 114 12456.23 67.45 54911.38 88888.00 2012-04-23 18:25:55.875 114 12456.25 67.45 54911.40 88888.00 2012-04-23 18:25:56.000 114 12456.25 67.45 54911.40 88888.00 2012-04-23 18:25:56.125 114 12456.25 67.45 54911.43 88888.00 2012-04-23 18:25:56.250 114 12456.23 67.45 54911.43 88888.00 2012-04-23 18:25:56.375 114 12456.25 67.47 54911.45 88888.00 2012-04-23 18:25:56.500 114 12456.33 67.50 54911.43 88888.00 2012-04-23 18:25:56.625 114 12456.33 67.47 54911.40 88888.00 2012-04-23 18:25:56.750 114 12456.30 67.45 54911.43 88888.00 2012-04-23 18:25:56.875 114 12456.25 67.47 54911.40 88888.00 2012-04-23 18:25:57.000 114 12456.20 67.45 54911.40 88888.00 2012-04-23 18:25:57.125 114 12456.20 67.47 54911.40 88888.00 2012-04-23 18:25:57.250 114 12456.20 67.47 54911.43 88888.00 2012-04-23 18:25:57.375 114 12456.23 67.53 54911.45 88888.00 2012-04-23 18:25:57.500 114 12456.15 67.53 54911.43 88888.00 2012-04-23 18:25:57.625 114 12456.12 67.50 54911.40 88888.00 2012-04-23 18:25:57.750 114 12456.23 67.55 54911.40 88888.00 2012-04-23 18:25:57.875 114 12456.20 67.58 54911.40 88888.00 2012-04-23 18:25:58.000 114 12456.12 67.55 54911.43 88888.00 2012-04-23 18:25:58.125 114 12456.15 67.55 54911.43 88888.00 2012-04-23 18:25:58.250 114 12456.20 67.53 54911.43 88888.00 2012-04-23 18:25:58.375 114 12456.23 67.55 54911.43 88888.00 2012-04-23 18:25:58.500 114 12456.17 67.53 54911.43 88888.00 2012-04-23 18:25:58.625 114 12456.12 67.55 54911.43 88888.00 2012-04-23 18:25:58.750 114 12456.08 67.55 54911.40 88888.00 2012-04-23 18:25:58.875 114 12456.08 67.55 54911.43 88888.00 2012-04-23 18:25:59.000 114 12456.10 67.55 54911.43 88888.00 2012-04-23 18:25:59.125 114 12456.08 67.50 54911.43 88888.00 2012-04-23 18:25:59.250 114 12456.08 67.55 54911.45 88888.00 2012-04-23 18:25:59.375 114 12456.10 67.55 54911.43 88888.00 2012-04-23 18:25:59.500 114 12456.10 67.55 54911.43 88888.00 2012-04-23 18:25:59.625 114 12456.10 67.58 54911.45 88888.00 2012-04-23 18:25:59.750 114 12456.12 67.60 54911.47 88888.00 2012-04-23 18:25:59.875 114 12456.15 67.55 54911.47 88888.00 2012-04-23 18:26:00.000 114 12456.05 67.55 54911.45 88888.00 2012-04-23 18:26:00.125 114 12456.00 67.60 54911.47 88888.00 2012-04-23 18:26:00.250 114 12455.95 67.58 54911.50 88888.00 2012-04-23 18:26:00.375 114 12455.98 67.58 54911.50 88888.00 2012-04-23 18:26:00.500 114 12455.95 67.55 54911.50 88888.00 2012-04-23 18:26:00.625 114 12456.00 67.58 54911.50 88888.00 2012-04-23 18:26:00.750 114 12456.02 67.60 54911.50 88888.00 2012-04-23 18:26:00.875 114 12456.00 67.55 54911.47 88888.00 2012-04-23 18:26:01.000 114 12455.95 67.53 54911.47 88888.00 2012-04-23 18:26:01.125 114 12455.98 67.55 54911.47 88888.00 2012-04-23 18:26:01.250 114 12455.95 67.55 54911.50 88888.00 2012-04-23 18:26:01.375 114 12455.92 67.60 54911.53 88888.00 2012-04-23 18:26:01.500 114 12455.85 67.60 54911.53 88888.00 2012-04-23 18:26:01.625 114 12455.80 67.58 54911.53 88888.00 2012-04-23 18:26:01.750 114 12455.80 67.55 54911.53 88888.00 2012-04-23 18:26:01.875 114 12455.83 67.58 54911.53 88888.00 2012-04-23 18:26:02.000 114 12455.80 67.58 54911.55 88888.00 2012-04-23 18:26:02.125 114 12455.73 67.58 54911.55 88888.00 2012-04-23 18:26:02.250 114 12455.67 67.58 54911.53 88888.00 2012-04-23 18:26:02.375 114 12455.75 67.58 54911.53 88888.00 2012-04-23 18:26:02.500 114 12455.80 67.58 54911.53 88888.00 2012-04-23 18:26:02.625 114 12455.70 67.58 54911.53 88888.00 2012-04-23 18:26:02.750 114 12455.65 67.58 54911.53 88888.00 2012-04-23 18:26:02.875 114 12455.70 67.60 54911.53 88888.00 2012-04-23 18:26:03.000 114 12455.75 67.58 54911.50 88888.00 2012-04-23 18:26:03.125 114 12455.70 67.55 54911.53 88888.00 2012-04-23 18:26:03.250 114 12455.70 67.53 54911.53 88888.00 2012-04-23 18:26:03.375 114 12455.70 67.55 54911.53 88888.00 2012-04-23 18:26:03.500 114 12455.67 67.58 54911.53 88888.00 2012-04-23 18:26:03.625 114 12455.67 67.58 54911.57 88888.00 2012-04-23 18:26:03.750 114 12455.67 67.60 54911.57 88888.00 2012-04-23 18:26:03.875 114 12455.73 67.60 54911.60 88888.00 2012-04-23 18:26:04.000 114 12455.75 67.62 54911.57 88888.00 2012-04-23 18:26:04.125 114 12455.65 67.58 54911.53 88888.00 2012-04-23 18:26:04.250 114 12455.65 67.60 54911.55 88888.00 2012-04-23 18:26:04.375 114 12455.70 67.60 54911.55 88888.00 2012-04-23 18:26:04.500 114 12455.67 67.60 54911.57 88888.00 2012-04-23 18:26:04.625 114 12455.60 67.60 54911.57 88888.00 2012-04-23 18:26:04.750 114 12455.55 67.60 54911.60 88888.00 2012-04-23 18:26:04.875 114 12455.62 67.58 54911.57 88888.00 2012-04-23 18:26:05.000 114 12455.67 67.60 54911.55 88888.00 2012-04-23 18:26:05.125 114 12455.67 67.58 54911.57 88888.00 2012-04-23 18:26:05.250 114 12455.65 67.60 54911.57 88888.00 2012-04-23 18:26:05.375 114 12455.67 67.60 54911.60 88888.00 2012-04-23 18:26:05.500 114 12455.65 67.60 54911.60 88888.00 2012-04-23 18:26:05.625 114 12455.62 67.58 54911.60 88888.00 2012-04-23 18:26:05.750 114 12455.62 67.60 54911.60 88888.00 2012-04-23 18:26:05.875 114 12455.60 67.58 54911.57 88888.00 2012-04-23 18:26:06.000 114 12455.58 67.60 54911.55 88888.00 2012-04-23 18:26:06.125 114 12455.65 67.60 54911.57 88888.00 2012-04-23 18:26:06.250 114 12455.65 67.62 54911.55 88888.00 2012-04-23 18:26:06.375 114 12455.62 67.62 54911.55 88888.00 2012-04-23 18:26:06.500 114 12455.65 67.62 54911.55 88888.00 2012-04-23 18:26:06.625 114 12455.62 67.60 54911.55 88888.00 2012-04-23 18:26:06.750 114 12455.65 67.62 54911.55 88888.00 2012-04-23 18:26:06.875 114 12455.65 67.62 54911.55 88888.00 2012-04-23 18:26:07.000 114 12455.67 67.62 54911.55 88888.00 2012-04-23 18:26:07.125 114 12455.62 67.65 54911.55 88888.00 2012-04-23 18:26:07.250 114 12455.55 67.60 54911.53 88888.00 2012-04-23 18:26:07.375 114 12455.50 67.62 54911.53 88888.00 2012-04-23 18:26:07.500 114 12455.42 67.65 54911.55 88888.00 2012-04-23 18:26:07.625 114 12455.48 67.65 54911.60 88888.00 2012-04-23 18:26:07.750 114 12455.60 67.65 54911.60 88888.00 2012-04-23 18:26:07.875 114 12455.62 67.67 54911.60 88888.00 2012-04-23 18:26:08.000 114 12455.60 67.65 54911.57 88888.00 2012-04-23 18:26:08.125 114 12455.58 67.67 54911.60 88888.00 2012-04-23 18:26:08.250 114 12455.55 67.65 54911.60 88888.00 2012-04-23 18:26:08.375 114 12455.60 67.67 54911.60 88888.00 2012-04-23 18:26:08.500 114 12455.55 67.67 54911.57 88888.00 2012-04-23 18:26:08.625 114 12455.52 67.70 54911.60 88888.00 2012-04-23 18:26:08.750 114 12455.58 67.67 54911.60 88888.00 2012-04-23 18:26:08.875 114 12455.55 67.70 54911.60 88888.00 2012-04-23 18:26:09.000 114 12455.58 67.70 54911.57 88888.00 2012-04-23 18:26:09.125 114 12455.58 67.67 54911.57 88888.00 2012-04-23 18:26:09.250 114 12455.50 67.65 54911.57 88888.00 2012-04-23 18:26:09.375 114 12455.58 67.67 54911.60 88888.00 2012-04-23 18:26:09.500 114 12455.58 67.70 54911.60 88888.00 2012-04-23 18:26:09.625 114 12455.58 67.72 54911.60 88888.00 2012-04-23 18:26:09.750 114 12455.58 67.70 54911.60 88888.00 2012-04-23 18:26:09.875 114 12455.55 67.70 54911.60 88888.00 2012-04-23 18:26:10.000 114 12455.52 67.72 54911.62 88888.00 2012-04-23 18:26:10.125 114 12455.52 67.70 54911.62 88888.00 2012-04-23 18:26:10.250 114 12455.50 67.65 54911.62 88888.00 2012-04-23 18:26:10.375 114 12455.58 67.67 54911.65 88888.00 2012-04-23 18:26:10.500 114 12455.52 67.67 54911.62 88888.00 2012-04-23 18:26:10.625 114 12455.45 67.67 54911.60 88888.00 2012-04-23 18:26:10.750 114 12455.48 67.70 54911.62 88888.00 2012-04-23 18:26:10.875 114 12455.48 67.70 54911.62 88888.00 2012-04-23 18:26:11.000 114 12455.45 67.70 54911.60 88888.00 2012-04-23 18:26:11.125 114 12455.42 67.70 54911.60 88888.00 2012-04-23 18:26:11.250 114 12455.42 67.70 54911.62 88888.00 2012-04-23 18:26:11.375 114 12455.48 67.75 54911.65 88888.00 2012-04-23 18:26:11.500 114 12455.48 67.78 54911.65 88888.00 2012-04-23 18:26:11.625 114 12455.48 67.75 54911.62 88888.00 2012-04-23 18:26:11.750 114 12455.45 67.75 54911.60 88888.00 2012-04-23 18:26:11.875 114 12455.45 67.72 54911.65 88888.00 2012-04-23 18:26:12.000 114 12455.42 67.70 54911.65 88888.00 2012-04-23 18:26:12.125 114 12455.48 67.67 54911.65 88888.00 2012-04-23 18:26:12.250 114 12455.48 67.67 54911.68 88888.00 2012-04-23 18:26:12.375 114 12455.45 67.70 54911.68 88888.00 2012-04-23 18:26:12.500 114 12455.40 67.70 54911.70 88888.00 2012-04-23 18:26:12.625 114 12455.40 67.70 54911.68 88888.00 2012-04-23 18:26:12.750 114 12455.45 67.67 54911.62 88888.00 2012-04-23 18:26:12.875 114 12455.48 67.65 54911.68 88888.00 2012-04-23 18:26:13.000 114 12455.50 67.67 54911.65 88888.00 2012-04-23 18:26:13.125 114 12455.50 67.67 54911.68 88888.00 2012-04-23 18:26:13.250 114 12455.50 67.67 54911.65 88888.00 2012-04-23 18:26:13.375 114 12455.50 67.67 54911.65 88888.00 2012-04-23 18:26:13.500 114 12455.42 67.67 54911.62 88888.00 2012-04-23 18:26:13.625 114 12455.48 67.70 54911.68 88888.00 2012-04-23 18:26:13.750 114 12455.52 67.67 54911.65 88888.00 2012-04-23 18:26:13.875 114 12455.45 67.67 54911.62 88888.00 2012-04-23 18:26:14.000 114 12455.40 67.70 54911.62 88888.00 2012-04-23 18:26:14.125 114 12455.40 67.70 54911.70 88888.00 2012-04-23 18:26:14.250 114 12455.40 67.67 54911.68 88888.00 2012-04-23 18:26:14.375 114 12455.40 67.67 54911.68 88888.00 2012-04-23 18:26:14.500 114 12455.42 67.65 54911.62 88888.00 2012-04-23 18:26:14.625 114 12455.42 67.62 54911.62 88888.00 2012-04-23 18:26:14.750 114 12455.45 67.67 54911.68 88888.00 2012-04-23 18:26:14.875 114 12455.40 67.67 54911.68 88888.00 2012-04-23 18:26:15.000 114 12455.38 67.67 54911.70 88888.00 2012-04-23 18:26:15.125 114 12455.40 67.62 54911.68 88888.00 2012-04-23 18:26:15.250 114 12455.38 67.60 54911.70 88888.00 2012-04-23 18:26:15.375 114 12455.35 67.62 54911.70 88888.00 2012-04-23 18:26:15.500 114 12455.40 67.60 54911.70 88888.00 2012-04-23 18:26:15.625 114 12455.45 67.58 54911.70 88888.00 2012-04-23 18:26:15.750 114 12455.42 67.55 54911.72 88888.00 2012-04-23 18:26:15.875 114 12455.42 67.58 54911.72 88888.00 2012-04-23 18:26:16.000 114 12455.40 67.62 54911.70 88888.00 2012-04-23 18:26:16.125 114 12455.33 67.62 54911.70 88888.00 2012-04-23 18:26:16.250 114 12455.30 67.58 54911.72 88888.00 2012-04-23 18:26:16.375 114 12455.38 67.58 54911.72 88888.00 2012-04-23 18:26:16.500 114 12455.38 67.55 54911.70 88888.00 2012-04-23 18:26:16.625 114 12455.35 67.53 54911.68 88888.00 2012-04-23 18:26:16.750 114 12455.35 67.53 54911.68 88888.00 2012-04-23 18:26:16.875 114 12455.42 67.53 54911.70 88888.00 2012-04-23 18:26:17.000 114 12455.50 67.50 54911.70 88888.00 2012-04-23 18:26:17.125 114 12455.48 67.50 54911.72 88888.00 2012-04-23 18:26:17.250 114 12455.42 67.53 54911.75 88888.00 2012-04-23 18:26:17.375 114 12455.45 67.53 54911.78 88888.00 2012-04-23 18:26:17.500 114 12455.45 67.53 54911.78 88888.00 2012-04-23 18:26:17.625 114 12455.42 67.50 54911.75 88888.00 2012-04-23 18:26:17.750 114 12455.40 67.53 54911.78 88888.00 2012-04-23 18:26:17.875 114 12455.40 67.50 54911.78 88888.00 2012-04-23 18:26:18.000 114 12455.42 67.47 54911.75 88888.00 2012-04-23 18:26:18.125 114 12455.45 67.47 54911.75 88888.00 2012-04-23 18:26:18.250 114 12455.50 67.50 54911.78 88888.00 2012-04-23 18:26:18.375 114 12455.52 67.50 54911.78 88888.00 2012-04-23 18:26:18.500 114 12455.42 67.53 54911.75 88888.00 2012-04-23 18:26:18.625 114 12455.40 67.47 54911.72 88888.00 2012-04-23 18:26:18.750 114 12455.38 67.45 54911.72 88888.00 2012-04-23 18:26:18.875 114 12455.42 67.42 54911.72 88888.00 2012-04-23 18:26:19.000 114 12455.48 67.42 54911.75 88888.00 2012-04-23 18:26:19.125 114 12455.48 67.42 54911.75 88888.00 2012-04-23 18:26:19.250 114 12455.42 67.45 54911.80 88888.00 2012-04-23 18:26:19.375 114 12455.42 67.45 54911.78 88888.00 2012-04-23 18:26:19.500 114 12455.40 67.47 54911.78 88888.00 2012-04-23 18:26:19.625 114 12455.42 67.47 54911.75 88888.00 2012-04-23 18:26:19.750 114 12455.40 67.45 54911.75 88888.00 2012-04-23 18:26:19.875 114 12455.40 67.45 54911.78 88888.00 2012-04-23 18:26:20.000 114 12455.40 67.50 54911.80 88888.00 2012-04-23 18:26:20.125 114 12455.42 67.50 54911.80 88888.00 2012-04-23 18:26:20.250 114 12455.40 67.47 54911.80 88888.00 2012-04-23 18:26:20.375 114 12455.45 67.47 54911.80 88888.00 2012-04-23 18:26:20.500 114 12455.48 67.47 54911.80 88888.00 2012-04-23 18:26:20.625 114 12455.42 67.47 54911.80 88888.00 2012-04-23 18:26:20.750 114 12455.45 67.45 54911.80 88888.00 2012-04-23 18:26:20.875 114 12455.50 67.42 54911.80 88888.00 2012-04-23 18:26:21.000 114 12455.52 67.45 54911.80 88888.00 2012-04-23 18:26:21.125 114 12455.45 67.45 54911.78 88888.00 2012-04-23 18:26:21.250 114 12455.38 67.40 54911.78 88888.00 2012-04-23 18:26:21.375 114 12455.48 67.42 54911.78 88888.00 2012-04-23 18:26:21.500 114 12455.55 67.42 54911.80 88888.00 2012-04-23 18:26:21.625 114 12455.58 67.42 54911.78 88888.00 2012-04-23 18:26:21.750 114 12455.52 67.40 54911.78 88888.00 2012-04-23 18:26:21.875 114 12455.50 67.42 54911.80 88888.00 2012-04-23 18:26:22.000 114 12455.52 67.42 54911.80 88888.00 2012-04-23 18:26:22.125 114 12455.52 67.40 54911.80 88888.00 2012-04-23 18:26:22.250 114 12455.50 67.35 54911.78 88888.00 2012-04-23 18:26:22.375 114 12455.48 67.38 54911.80 88888.00 2012-04-23 18:26:22.500 114 12455.45 67.38 54911.82 88888.00 2012-04-23 18:26:22.625 114 12455.45 67.38 54911.78 88888.00 2012-04-23 18:26:22.750 114 12455.48 67.35 54911.78 88888.00 2012-04-23 18:26:22.875 114 12455.48 67.35 54911.80 88888.00 2012-04-23 18:26:23.000 114 12455.52 67.40 54911.80 88888.00 2012-04-23 18:26:23.125 114 12455.52 67.40 54911.80 88888.00 2012-04-23 18:26:23.250 114 12455.50 67.38 54911.82 88888.00 2012-04-23 18:26:23.375 114 12455.50 67.42 54911.82 88888.00 2012-04-23 18:26:23.500 114 12455.58 67.40 54911.82 88888.00 2012-04-23 18:26:23.625 114 12455.52 67.35 54911.80 88888.00 2012-04-23 18:26:23.750 114 12455.50 67.35 54911.80 88888.00 2012-04-23 18:26:23.875 114 12455.52 67.35 54911.85 88888.00 2012-04-23 18:26:24.000 114 12455.52 67.35 54911.82 88888.00 2012-04-23 18:26:24.125 114 12455.55 67.38 54911.85 88888.00 2012-04-23 18:26:24.250 114 12455.50 67.33 54911.82 88888.00 2012-04-23 18:26:24.375 114 12455.50 67.35 54911.80 88888.00 2012-04-23 18:26:24.500 114 12455.52 67.38 54911.80 88888.00 2012-04-23 18:26:24.625 114 12455.55 67.38 54911.82 88888.00 2012-04-23 18:26:24.750 114 12455.62 67.38 54911.82 88888.00 2012-04-23 18:26:24.875 114 12455.62 67.35 54911.82 88888.00 2012-04-23 18:26:25.000 114 12455.65 67.35 54911.85 88888.00 2012-04-23 18:26:25.125 114 12455.67 67.33 54911.85 88888.00 2012-04-23 18:26:25.250 114 12455.67 67.35 54911.85 88888.00 2012-04-23 18:26:25.375 114 12455.73 67.38 54911.85 88888.00 2012-04-23 18:26:25.500 114 12455.67 67.38 54911.88 88888.00 2012-04-23 18:26:25.625 114 12455.65 67.40 54911.88 88888.00 2012-04-23 18:26:25.750 114 12455.60 67.40 54911.85 88888.00 2012-04-23 18:26:25.875 114 12455.60 67.38 54911.82 88888.00 2012-04-23 18:26:26.000 114 12455.60 67.35 54911.82 88888.00 2012-04-23 18:26:26.125 114 12455.58 67.38 54911.82 88888.00 2012-04-23 18:26:26.250 114 12455.55 67.33 54911.82 88888.00 2012-04-23 18:26:26.375 114 12455.55 67.35 54911.80 88888.00 2012-04-23 18:26:26.500 114 12455.52 67.38 54911.82 88888.00 2012-04-23 18:26:26.625 114 12455.55 67.40 54911.82 88888.00 2012-04-23 18:26:26.750 114 12455.58 67.38 54911.82 88888.00 2012-04-23 18:26:26.875 114 12455.65 67.38 54911.80 88888.00 2012-04-23 18:26:27.000 114 12455.70 67.40 54911.80 88888.00 2012-04-23 18:26:27.125 114 12455.62 67.35 54911.80 88888.00 2012-04-23 18:26:27.250 114 12455.65 67.35 54911.82 88888.00 2012-04-23 18:26:27.375 114 12455.75 67.38 54911.85 88888.00 2012-04-23 18:26:27.500 114 12455.75 67.42 54911.90 88888.00 2012-04-23 18:26:27.625 114 12455.75 67.45 54911.85 88888.00 2012-04-23 18:26:27.750 114 12455.75 67.42 54911.82 88888.00 2012-04-23 18:26:27.875 114 12455.77 67.40 54911.82 88888.00 2012-04-23 18:26:28.000 114 12455.77 67.38 54911.80 88888.00 2012-04-23 18:26:28.125 114 12455.77 67.38 54911.82 88888.00 2012-04-23 18:26:28.250 114 12455.73 67.42 54911.85 88888.00 2012-04-23 18:26:28.375 114 12455.77 67.42 54911.85 88888.00 2012-04-23 18:26:28.500 114 12455.85 67.42 54911.82 88888.00 2012-04-23 18:26:28.625 114 12455.80 67.40 54911.80 88888.00 2012-04-23 18:26:28.750 114 12455.77 67.42 54911.80 88888.00 2012-04-23 18:26:28.875 114 12455.77 67.42 54911.80 88888.00 2012-04-23 18:26:29.000 114 12455.80 67.40 54911.82 88888.00 2012-04-23 18:26:29.125 114 12455.77 67.38 54911.85 88888.00 2012-04-23 18:26:29.250 114 12455.70 67.40 54911.85 88888.00 2012-04-23 18:26:29.375 114 12455.77 67.40 54911.80 88888.00 2012-04-23 18:26:29.500 114 12455.85 67.40 54911.85 88888.00 2012-04-23 18:26:29.625 114 12455.88 67.42 54911.85 88888.00 2012-04-23 18:26:29.750 114 12455.80 67.40 54911.82 88888.00 2012-04-23 18:26:29.875 114 12455.77 67.38 54911.80 88888.00 2012-04-23 18:26:30.000 114 12455.83 67.38 54911.82 88888.00 2012-04-23 18:26:30.125 114 12455.85 67.38 54911.85 88888.00 2012-04-23 18:26:30.250 114 12455.88 67.35 54911.88 88888.00 2012-04-23 18:26:30.375 114 12455.88 67.35 54911.88 88888.00 2012-04-23 18:26:30.500 114 12455.90 67.33 54911.85 88888.00 2012-04-23 18:26:30.625 114 12455.90 67.33 54911.85 88888.00 2012-04-23 18:26:30.750 114 12455.92 67.33 54911.85 88888.00 2012-04-23 18:26:30.875 114 12455.88 67.30 54911.82 88888.00 2012-04-23 18:26:31.000 114 12455.88 67.30 54911.85 88888.00 2012-04-23 18:26:31.125 114 12455.90 67.35 54911.88 88888.00 2012-04-23 18:26:31.250 114 12455.85 67.30 54911.85 88888.00 2012-04-23 18:26:31.375 114 12455.88 67.30 54911.85 88888.00 2012-04-23 18:26:31.500 114 12455.92 67.30 54911.82 88888.00 2012-04-23 18:26:31.625 114 12455.88 67.28 54911.85 88888.00 2012-04-23 18:26:31.750 114 12455.83 67.22 54911.85 88888.00 2012-04-23 18:26:31.875 114 12455.88 67.25 54911.88 88888.00 2012-04-23 18:26:32.000 114 12455.85 67.28 54911.85 88888.00 2012-04-23 18:26:32.125 114 12455.85 67.30 54911.90 88888.00 2012-04-23 18:26:32.250 114 12455.88 67.25 54911.90 88888.00 2012-04-23 18:26:32.375 114 12455.88 67.22 54911.85 88888.00 2012-04-23 18:26:32.500 114 12455.90 67.25 54911.85 88888.00 2012-04-23 18:26:32.625 114 12455.80 67.22 54911.85 88888.00 2012-04-23 18:26:32.750 114 12455.77 67.17 54911.88 88888.00 2012-04-23 18:26:32.875 114 12455.80 67.20 54911.85 88888.00 2012-04-23 18:26:33.000 114 12455.85 67.22 54911.90 88888.00 2012-04-23 18:26:33.125 114 12455.88 67.20 54911.88 88888.00 2012-04-23 18:26:33.250 114 12455.77 67.15 54911.85 88888.00 2012-04-23 18:26:33.375 114 12455.80 67.17 54911.85 88888.00 2012-04-23 18:26:33.500 114 12455.83 67.20 54911.85 88888.00 2012-04-23 18:26:33.625 114 12455.92 67.20 54911.88 88888.00 2012-04-23 18:26:33.750 114 12455.90 67.17 54911.90 88888.00 2012-04-23 18:26:33.875 114 12455.85 67.17 54911.90 88888.00 2012-04-23 18:26:34.000 114 12455.80 67.12 54911.88 88888.00 2012-04-23 18:26:34.125 114 12455.80 67.15 54911.88 88888.00 2012-04-23 18:26:34.250 114 12455.83 67.12 54911.88 88888.00 2012-04-23 18:26:34.375 114 12455.83 67.12 54911.88 88888.00 2012-04-23 18:26:34.500 114 12455.88 67.15 54911.85 88888.00 2012-04-23 18:26:34.625 114 12455.90 67.12 54911.88 88888.00 2012-04-23 18:26:34.750 114 12455.92 67.10 54911.90 88888.00 2012-04-23 18:26:34.875 114 12455.88 67.08 54911.88 88888.00 2012-04-23 18:26:35.000 114 12455.85 67.08 54911.88 88888.00 2012-04-23 18:26:35.125 114 12455.92 67.10 54911.90 88888.00 2012-04-23 18:26:35.250 114 12455.90 67.08 54911.90 88888.00 2012-04-23 18:26:35.375 114 12455.88 67.05 54911.88 88888.00 2012-04-23 18:26:35.500 114 12455.88 67.03 54911.88 88888.00 2012-04-23 18:26:35.625 114 12455.92 67.03 54911.90 88888.00 2012-04-23 18:26:35.750 114 12455.88 67.03 54911.90 88888.00 2012-04-23 18:26:35.875 114 12455.92 67.05 54911.90 88888.00 2012-04-23 18:26:36.000 114 12455.92 67.08 54911.90 88888.00 2012-04-23 18:26:36.125 114 12455.88 67.08 54911.93 88888.00 2012-04-23 18:26:36.250 114 12455.85 67.00 54911.90 88888.00 2012-04-23 18:26:36.375 114 12455.88 67.03 54911.90 88888.00 2012-04-23 18:26:36.500 114 12455.88 67.05 54911.90 88888.00 2012-04-23 18:26:36.625 114 12455.88 67.05 54911.90 88888.00 2012-04-23 18:26:36.750 114 12455.92 67.00 54911.90 88888.00 2012-04-23 18:26:36.875 114 12455.90 67.00 54911.93 88888.00 2012-04-23 18:26:37.000 114 12455.90 67.03 54911.93 88888.00 2012-04-23 18:26:37.125 114 12455.90 67.03 54911.97 88888.00 2012-04-23 18:26:37.250 114 12455.90 67.00 54911.93 88888.00 2012-04-23 18:26:37.375 114 12455.95 67.00 54911.93 88888.00 2012-04-23 18:26:37.500 114 12455.92 66.97 54911.93 88888.00 2012-04-23 18:26:37.625 114 12455.90 67.00 54911.93 88888.00 2012-04-23 18:26:37.750 114 12455.92 66.97 54911.90 88888.00 2012-04-23 18:26:37.875 114 12455.92 67.00 54911.90 88888.00 2012-04-23 18:26:38.000 114 12455.92 66.97 54911.88 88888.00 2012-04-23 18:26:38.125 114 12455.95 67.00 54911.88 88888.00 2012-04-23 18:26:38.250 114 12455.90 66.95 54911.90 88888.00 2012-04-23 18:26:38.375 114 12455.92 66.95 54911.90 88888.00 2012-04-23 18:26:38.500 114 12456.00 66.97 54911.93 88888.00 2012-04-23 18:26:38.625 114 12456.08 66.97 54911.90 88888.00 2012-04-23 18:26:38.750 114 12456.02 66.95 54911.90 88888.00 2012-04-23 18:26:38.875 114 12455.92 66.97 54911.90 88888.00 2012-04-23 18:26:39.000 114 12455.95 66.97 54911.85 88888.00 2012-04-23 18:26:39.125 114 12455.98 66.97 54911.88 88888.00 2012-04-23 18:26:39.250 114 12456.02 66.92 54911.88 88888.00 2012-04-23 18:26:39.375 114 12456.02 66.90 54911.85 88888.00 2012-04-23 18:26:39.500 114 12456.00 66.88 54911.85 88888.00 2012-04-23 18:26:39.625 114 12456.05 66.90 54911.90 88888.00 2012-04-23 18:26:39.750 114 12456.08 66.92 54911.88 88888.00 2012-04-23 18:26:39.875 114 12456.05 66.92 54911.88 88888.00 2012-04-23 18:26:40.000 114 12456.08 66.88 54911.85 88888.00 2012-04-23 18:26:40.125 114 12456.08 66.88 54911.85 88888.00 2012-04-23 18:26:40.250 114 12456.00 66.90 54911.88 88888.00 2012-04-23 18:26:40.375 114 12456.00 66.88 54911.88 88888.00 2012-04-23 18:26:40.500 114 12456.05 66.90 54911.90 88888.00 2012-04-23 18:26:40.625 114 12456.08 66.92 54911.90 88888.00 2012-04-23 18:26:40.750 114 12456.05 66.95 54911.90 88888.00 2012-04-23 18:26:40.875 114 12456.05 66.90 54911.90 88888.00 2012-04-23 18:26:41.000 114 12456.02 66.90 54911.88 88888.00 2012-04-23 18:26:41.125 114 12456.08 66.90 54911.90 88888.00 2012-04-23 18:26:41.250 114 12456.12 66.88 54911.90 88888.00 2012-04-23 18:26:41.375 114 12456.10 66.90 54911.88 88888.00 2012-04-23 18:26:41.500 114 12456.10 66.88 54911.85 88888.00 2012-04-23 18:26:41.625 114 12456.12 66.88 54911.88 88888.00 2012-04-23 18:26:41.750 114 12456.12 66.88 54911.93 88888.00 2012-04-23 18:26:41.875 114 12456.15 66.88 54911.88 88888.00 2012-04-23 18:26:42.000 114 12456.17 66.90 54911.90 88888.00 2012-04-23 18:26:42.125 114 12456.27 66.88 54911.93 88888.00 2012-04-23 18:26:42.250 114 12456.30 66.85 54911.90 88888.00 2012-04-23 18:26:42.375 114 12456.38 66.85 54911.88 88888.00 2012-04-23 18:26:42.500 114 12456.40 66.88 54911.88 88888.00 2012-04-23 18:26:42.625 114 12456.35 66.85 54911.88 88888.00 2012-04-23 18:26:42.750 114 12456.33 66.85 54911.88 88888.00 2012-04-23 18:26:42.875 114 12456.33 66.83 54911.88 88888.00 2012-04-23 18:26:43.000 114 12456.27 66.83 54911.85 88888.00 2012-04-23 18:26:43.125 114 12456.23 66.83 54911.88 88888.00 2012-04-23 18:26:43.250 114 12456.23 66.85 54911.85 88888.00 2012-04-23 18:26:43.375 114 12456.20 66.80 54911.82 88888.00 2012-04-23 18:26:43.500 114 12456.20 66.80 54911.90 88888.00 2012-04-23 18:26:43.625 114 12456.25 66.83 54911.90 88888.00 2012-04-23 18:26:43.750 114 12456.23 66.90 54911.90 88888.00 2012-04-23 18:26:43.875 114 12456.20 66.85 54911.90 88888.00 2012-04-23 18:26:44.000 114 12456.20 66.83 54911.85 88888.00 2012-04-23 18:26:44.125 114 12456.27 66.83 54911.90 88888.00 2012-04-23 18:26:44.250 114 12456.35 66.83 54911.90 88888.00 2012-04-23 18:26:44.375 114 12456.35 66.80 54911.88 88888.00 2012-04-23 18:26:44.500 114 12456.30 66.80 54911.85 88888.00 2012-04-23 18:26:44.625 114 12456.30 66.80 54911.85 88888.00 2012-04-23 18:26:44.750 114 12456.33 66.78 54911.85 88888.00 2012-04-23 18:26:44.875 114 12456.27 66.80 54911.88 88888.00 2012-04-23 18:26:45.000 114 12456.27 66.80 54911.88 88888.00 2012-04-23 18:26:45.125 114 12456.27 66.80 54911.88 88888.00 2012-04-23 18:26:45.250 114 12456.25 66.75 54911.88 88888.00 2012-04-23 18:26:45.375 114 12456.25 66.75 54911.88 88888.00 2012-04-23 18:26:45.500 114 12456.27 66.75 54911.82 88888.00 2012-04-23 18:26:45.625 114 12456.35 66.72 54911.82 88888.00 2012-04-23 18:26:45.750 114 12456.35 66.75 54911.85 88888.00 2012-04-23 18:26:45.875 114 12456.33 66.78 54911.88 88888.00 2012-04-23 18:26:46.000 114 12456.35 66.75 54911.85 88888.00 2012-04-23 18:26:46.125 114 12456.40 66.75 54911.85 88888.00 2012-04-23 18:26:46.250 114 12456.35 66.72 54911.85 88888.00 2012-04-23 18:26:46.375 114 12456.38 66.75 54911.85 88888.00 2012-04-23 18:26:46.500 114 12456.35 66.72 54911.82 88888.00 2012-04-23 18:26:46.625 114 12456.35 66.70 54911.82 88888.00 2012-04-23 18:26:46.750 114 12456.38 66.70 54911.82 88888.00 2012-04-23 18:26:46.875 114 12456.38 66.72 54911.82 88888.00 2012-04-23 18:26:47.000 114 12456.40 66.70 54911.88 88888.00 2012-04-23 18:26:47.125 114 12456.45 66.67 54911.88 88888.00 2012-04-23 18:26:47.250 114 12456.48 66.67 54911.88 88888.00 2012-04-23 18:26:47.375 114 12456.50 66.67 54911.88 88888.00 2012-04-23 18:26:47.500 114 12456.52 66.67 54911.90 88888.00 2012-04-23 18:26:47.625 114 12456.55 66.70 54911.93 88888.00 2012-04-23 18:26:47.750 114 12456.58 66.70 54911.93 88888.00 2012-04-23 18:26:47.875 114 12456.58 66.70 54911.90 88888.00 2012-04-23 18:26:48.000 114 12456.58 66.70 54911.90 88888.00 2012-04-23 18:26:48.125 114 12456.60 66.70 54911.90 88888.00 2012-04-23 18:26:48.250 114 12456.65 66.65 54911.90 88888.00 2012-04-23 18:26:48.375 114 12456.70 66.65 54911.88 88888.00 2012-04-23 18:26:48.500 114 12456.65 66.65 54911.90 88888.00 2012-04-23 18:26:48.625 114 12456.58 66.65 54911.88 88888.00 2012-04-23 18:26:48.750 114 12456.58 66.62 54911.85 88888.00 2012-04-23 18:26:48.875 114 12456.62 66.62 54911.85 88888.00 2012-04-23 18:26:49.000 114 12456.65 66.60 54911.88 88888.00 2012-04-23 18:26:49.125 114 12456.62 66.60 54911.88 88888.00 2012-04-23 18:26:49.250 114 12456.60 66.58 54911.88 88888.00 2012-04-23 18:26:49.375 114 12456.65 66.60 54911.88 88888.00 2012-04-23 18:26:49.500 114 12456.62 66.62 54911.90 88888.00 2012-04-23 18:26:49.625 114 12456.60 66.58 54911.85 88888.00 2012-04-23 18:26:49.750 114 12456.50 66.55 54911.85 88888.00 2012-04-23 18:26:49.875 114 12456.48 66.55 54911.82 88888.00 2012-04-23 18:26:50.000 114 12456.58 66.60 54911.88 88888.00 2012-04-23 18:26:50.125 114 12456.62 66.62 54911.90 88888.00 2012-04-23 18:26:50.250 114 12456.60 66.55 54911.88 88888.00 2012-04-23 18:26:50.375 114 12456.60 66.53 54911.88 88888.00 2012-04-23 18:26:50.500 114 12456.62 66.58 54911.88 88888.00 2012-04-23 18:26:50.625 114 12456.60 66.55 54911.85 88888.00 2012-04-23 18:26:50.750 114 12456.55 66.55 54911.88 88888.00 2012-04-23 18:26:50.875 114 12456.58 66.55 54911.88 88888.00 2012-04-23 18:26:51.000 114 12456.62 66.55 54911.85 88888.00 2012-04-23 18:26:51.125 114 12456.65 66.55 54911.90 88888.00 2012-04-23 18:26:51.250 114 12456.62 66.53 54911.88 88888.00 2012-04-23 18:26:51.375 114 12456.67 66.50 54911.88 88888.00 2012-04-23 18:26:51.500 114 12456.65 66.47 54911.88 88888.00 2012-04-23 18:26:51.625 114 12456.65 66.47 54911.88 88888.00 2012-04-23 18:26:51.750 114 12456.70 66.47 54911.88 88888.00 2012-04-23 18:26:51.875 114 12456.70 66.45 54911.90 88888.00 2012-04-23 18:26:52.000 114 12456.67 66.45 54911.90 88888.00 2012-04-23 18:26:52.125 114 12456.65 66.45 54911.88 88888.00 2012-04-23 18:26:52.250 114 12456.67 66.45 54911.90 88888.00 2012-04-23 18:26:52.375 114 12456.73 66.45 54911.90 88888.00 2012-04-23 18:26:52.500 114 12456.80 66.42 54911.90 88888.00 2012-04-23 18:26:52.625 114 12456.77 66.42 54911.93 88888.00 2012-04-23 18:26:52.750 114 12456.67 66.45 54911.93 88888.00 2012-04-23 18:26:52.875 114 12456.67 66.42 54911.93 88888.00 2012-04-23 18:26:53.000 114 12456.73 66.40 54911.93 88888.00 2012-04-23 18:26:53.125 114 12456.77 66.38 54911.93 88888.00 2012-04-23 18:26:53.250 114 12456.70 66.35 54911.93 88888.00 2012-04-23 18:26:53.375 114 12456.70 66.38 54911.93 88888.00 2012-04-23 18:26:53.500 114 12456.73 66.35 54911.93 88888.00 2012-04-23 18:26:53.625 114 12456.73 66.33 54911.93 88888.00 2012-04-23 18:26:53.750 114 12456.67 66.35 54911.90 88888.00 2012-04-23 18:26:53.875 114 12456.67 66.33 54911.90 88888.00 2012-04-23 18:26:54.000 114 12456.73 66.28 54911.88 88888.00 2012-04-23 18:26:54.125 114 12456.75 66.30 54911.90 88888.00 2012-04-23 18:26:54.250 114 12456.70 66.30 54911.93 88888.00 2012-04-23 18:26:54.375 114 12456.70 66.33 54911.93 88888.00 2012-04-23 18:26:54.500 114 12456.73 66.33 54911.90 88888.00 2012-04-23 18:26:54.625 114 12456.73 66.30 54911.90 88888.00 2012-04-23 18:26:54.750 114 12456.73 66.25 54911.88 88888.00 2012-04-23 18:26:54.875 114 12456.75 66.28 54911.93 88888.00 2012-04-23 18:26:55.000 114 12456.77 66.28 54911.93 88888.00 2012-04-23 18:26:55.125 114 12456.77 66.28 54911.93 88888.00 2012-04-23 18:26:55.250 114 12456.75 66.22 54911.97 88888.00 2012-04-23 18:26:55.375 114 12456.77 66.25 54912.00 88888.00 2012-04-23 18:26:55.500 114 12456.75 66.20 54911.93 88888.00 2012-04-23 18:26:55.625 114 12456.83 66.22 54911.97 88888.00 2012-04-23 18:26:55.750 114 12456.83 66.25 54911.97 88888.00 2012-04-23 18:26:55.875 114 12456.77 66.22 54911.97 88888.00 2012-04-23 18:26:56.000 114 12456.73 66.15 54911.97 88888.00 2012-04-23 18:26:56.125 114 12456.73 66.17 54911.97 88888.00 2012-04-23 18:26:56.250 114 12456.83 66.20 54911.97 88888.00 2012-04-23 18:26:56.375 114 12456.80 66.22 54911.97 88888.00 2012-04-23 18:26:56.500 114 12456.75 66.17 54911.97 88888.00 2012-04-23 18:26:56.625 114 12456.73 66.17 54911.97 88888.00 2012-04-23 18:26:56.750 114 12456.75 66.15 54911.97 88888.00 2012-04-23 18:26:56.875 114 12456.77 66.15 54911.97 88888.00 2012-04-23 18:26:57.000 114 12456.77 66.17 54911.97 88888.00 2012-04-23 18:26:57.125 114 12456.85 66.20 54911.97 88888.00 2012-04-23 18:26:57.250 114 12456.80 66.15 54911.97 88888.00 2012-04-23 18:26:57.375 114 12456.80 66.15 54911.97 88888.00 2012-04-23 18:26:57.500 114 12456.75 66.15 54911.97 88888.00 2012-04-23 18:26:57.625 114 12456.70 66.12 54912.00 88888.00 2012-04-23 18:26:57.750 114 12456.70 66.10 54912.00 88888.00 2012-04-23 18:26:57.875 114 12456.77 66.10 54911.97 88888.00 2012-04-23 18:26:58.000 114 12456.77 66.08 54911.97 88888.00 2012-04-23 18:26:58.125 114 12456.83 66.08 54911.95 88888.00 2012-04-23 18:26:58.250 114 12456.80 66.08 54911.95 88888.00 2012-04-23 18:26:58.375 114 12456.80 66.12 54911.97 88888.00 2012-04-23 18:26:58.500 114 12456.83 66.10 54911.97 88888.00 2012-04-23 18:26:58.625 114 12456.88 66.08 54911.97 88888.00 2012-04-23 18:26:58.750 114 12456.85 66.05 54911.93 88888.00 2012-04-23 18:26:58.875 114 12456.83 66.05 54911.93 88888.00 2012-04-23 18:26:59.000 114 12456.88 66.08 54911.95 88888.00 2012-04-23 18:26:59.125 114 12456.95 66.08 54911.97 88888.00 2012-04-23 18:26:59.250 114 12456.92 66.03 54912.00 88888.00 2012-04-23 18:26:59.375 114 12456.95 66.05 54912.00 88888.00 2012-04-23 18:26:59.500 114 12456.88 66.03 54911.97 88888.00 2012-04-23 18:26:59.625 114 12456.83 66.05 54911.97 88888.00 2012-04-23 18:26:59.750 114 12456.90 66.05 54911.97 88888.00 2012-04-23 18:26:59.875 114 12457.00 66.05 54912.00 88888.00 2012-04-23 18:27:00.000 114 12457.00 66.03 54911.95 88888.00 2012-04-23 18:27:00.125 114 12456.92 66.00 54911.97 88888.00 2012-04-23 18:27:00.250 114 12456.88 66.03 54912.00 88888.00 2012-04-23 18:27:00.375 114 12456.88 66.00 54911.97 88888.00 2012-04-23 18:27:00.500 114 12456.95 66.00 54912.00 88888.00 2012-04-23 18:27:00.625 114 12456.92 66.03 54912.03 88888.00 2012-04-23 18:27:00.750 114 12456.83 66.03 54911.97 88888.00 2012-04-23 18:27:00.875 114 12456.83 66.03 54911.97 88888.00 2012-04-23 18:27:01.000 114 12456.85 66.00 54912.00 88888.00 2012-04-23 18:27:01.125 114 12456.85 66.00 54912.00 88888.00 2012-04-23 18:27:01.250 114 12456.85 65.97 54912.00 88888.00 2012-04-23 18:27:01.375 114 12456.85 66.00 54912.00 88888.00 2012-04-23 18:27:01.500 114 12456.85 66.00 54911.97 88888.00 2012-04-23 18:27:01.625 114 12456.85 66.00 54912.00 88888.00 2012-04-23 18:27:01.750 114 12456.80 66.03 54912.00 88888.00 2012-04-23 18:27:01.875 114 12456.83 66.00 54912.03 88888.00 2012-04-23 18:27:02.000 114 12456.88 66.00 54912.03 88888.00 2012-04-23 18:27:02.125 114 12456.88 65.97 54912.00 88888.00 2012-04-23 18:27:02.250 114 12456.80 65.97 54911.97 88888.00 2012-04-23 18:27:02.375 114 12456.80 65.97 54911.95 88888.00 2012-04-23 18:27:02.500 114 12456.75 65.97 54911.95 88888.00 2012-04-23 18:27:02.625 114 12456.75 65.95 54911.97 88888.00 2012-04-23 18:27:02.750 114 12456.77 65.95 54911.97 88888.00 2012-04-23 18:27:02.875 114 12456.80 65.90 54911.97 88888.00 2012-04-23 18:27:03.000 114 12456.73 65.92 54912.00 88888.00 2012-04-23 18:27:03.125 114 12456.70 65.92 54912.00 88888.00 2012-04-23 18:27:03.250 114 12456.77 65.90 54912.00 88888.00 2012-04-23 18:27:03.375 114 12456.77 65.92 54912.00 88888.00 2012-04-23 18:27:03.500 114 12456.77 65.95 54912.03 88888.00 2012-04-23 18:27:03.625 114 12456.77 65.92 54912.00 88888.00 2012-04-23 18:27:03.750 114 12456.77 65.88 54912.00 88888.00 2012-04-23 18:27:03.875 114 12456.77 65.90 54912.00 88888.00 2012-04-23 18:27:04.000 114 12456.77 65.88 54911.97 88888.00 2012-04-23 18:27:04.125 114 12456.75 65.83 54911.97 88888.00 2012-04-23 18:27:04.250 114 12456.73 65.85 54912.00 88888.00 2012-04-23 18:27:04.375 114 12456.77 65.85 54912.00 88888.00 2012-04-23 18:27:04.500 114 12456.73 65.83 54912.00 88888.00 2012-04-23 18:27:04.625 114 12456.73 65.85 54912.00 88888.00 2012-04-23 18:27:04.750 114 12456.73 65.88 54912.00 88888.00 2012-04-23 18:27:04.875 114 12456.70 65.88 54912.03 88888.00 2012-04-23 18:27:05.000 114 12456.65 65.88 54912.03 88888.00 2012-04-23 18:27:05.125 114 12456.62 65.88 54912.03 88888.00 2012-04-23 18:27:05.250 114 12456.65 65.88 54912.05 88888.00 2012-04-23 18:27:05.375 114 12456.70 65.88 54912.03 88888.00 2012-04-23 18:27:05.500 114 12456.67 65.85 54912.03 88888.00 2012-04-23 18:27:05.625 114 12456.65 65.85 54912.03 88888.00 2012-04-23 18:27:05.750 114 12456.70 65.88 54912.05 88888.00 2012-04-23 18:27:05.875 114 12456.75 65.88 54912.05 88888.00 2012-04-23 18:27:06.000 114 12456.75 65.83 54912.05 88888.00 2012-04-23 18:27:06.125 114 12456.70 65.85 54912.05 88888.00 2012-04-23 18:27:06.250 114 12456.65 65.85 54912.07 88888.00 2012-04-23 18:27:06.375 114 12456.67 65.83 54912.05 88888.00 2012-04-23 18:27:06.500 114 12456.67 65.83 54912.05 88888.00 2012-04-23 18:27:06.625 114 12456.65 65.83 54912.05 88888.00 2012-04-23 18:27:06.750 114 12456.65 65.83 54912.05 88888.00 2012-04-23 18:27:06.875 114 12456.70 65.83 54912.05 88888.00 2012-04-23 18:27:07.000 114 12456.73 65.83 54912.05 88888.00 2012-04-23 18:27:07.125 114 12456.77 65.83 54912.05 88888.00 2012-04-23 18:27:07.250 114 12456.75 65.80 54912.07 88888.00 2012-04-23 18:27:07.375 114 12456.75 65.80 54912.05 88888.00 2012-04-23 18:27:07.500 114 12456.73 65.80 54912.07 88888.00 2012-04-23 18:27:07.625 114 12456.70 65.78 54912.07 88888.00 2012-04-23 18:27:07.750 114 12456.62 65.75 54912.10 88888.00 2012-04-23 18:27:07.875 114 12456.65 65.75 54912.07 88888.00 2012-04-23 18:27:08.000 114 12456.70 65.78 54912.05 88888.00 2012-04-23 18:27:08.125 114 12456.77 65.78 54912.05 88888.00 2012-04-23 18:27:08.250 114 12456.77 65.78 54912.07 88888.00 2012-04-23 18:27:08.375 114 12456.73 65.75 54912.07 88888.00 2012-04-23 18:27:08.500 114 12456.67 65.78 54912.07 88888.00 2012-04-23 18:27:08.625 114 12456.67 65.78 54912.10 88888.00 2012-04-23 18:27:08.750 114 12456.67 65.72 54912.10 88888.00 2012-04-23 18:27:08.875 114 12456.65 65.70 54912.10 88888.00 2012-04-23 18:27:09.000 114 12456.60 65.70 54912.07 88888.00 2012-04-23 18:27:09.125 114 12456.65 65.72 54912.07 88888.00 2012-04-23 18:27:09.250 114 12456.65 65.70 54912.07 88888.00 2012-04-23 18:27:09.375 114 12456.65 65.67 54912.07 88888.00 2012-04-23 18:27:09.500 114 12456.62 65.72 54912.10 88888.00 2012-04-23 18:27:09.625 114 12456.60 65.75 54912.12 88888.00 2012-04-23 18:27:09.750 114 12456.65 65.75 54912.10 88888.00 2012-04-23 18:27:09.875 114 12456.67 65.75 54912.10 88888.00 2012-04-23 18:27:10.000 114 12456.67 65.67 54912.05 88888.00 2012-04-23 18:27:10.125 114 12456.67 65.72 54912.07 88888.00 2012-04-23 18:27:10.250 114 12456.60 65.70 54912.10 88888.00 2012-04-23 18:27:10.375 114 12456.62 65.72 54912.10 88888.00 2012-04-23 18:27:10.500 114 12456.58 65.72 54912.10 88888.00 2012-04-23 18:27:10.625 114 12456.55 65.72 54912.10 88888.00 2012-04-23 18:27:10.750 114 12456.50 65.72 54912.10 88888.00 2012-04-23 18:27:10.875 114 12456.48 65.70 54912.12 88888.00 2012-04-23 18:27:11.000 114 12456.52 65.70 54912.10 88888.00 2012-04-23 18:27:11.125 114 12456.58 65.67 54912.10 88888.00 2012-04-23 18:27:11.250 114 12456.60 65.70 54912.12 88888.00 2012-04-23 18:27:11.375 114 12456.62 65.75 54912.12 88888.00 2012-04-23 18:27:11.500 114 12456.62 65.72 54912.12 88888.00 2012-04-23 18:27:11.625 114 12456.62 65.70 54912.07 88888.00 2012-04-23 18:27:11.750 114 12456.55 65.65 54912.07 88888.00 2012-04-23 18:27:11.875 114 12456.58 65.70 54912.10 88888.00 2012-04-23 18:27:12.000 114 12456.67 65.70 54912.12 88888.00 2012-04-23 18:27:12.125 114 12456.62 65.70 54912.15 88888.00 2012-04-23 18:27:12.250 114 12456.50 65.72 54912.15 88888.00 2012-04-23 18:27:12.375 114 12456.55 65.70 54912.15 88888.00 2012-04-23 18:27:12.500 114 12456.58 65.72 54912.15 88888.00 2012-04-23 18:27:12.625 114 12456.58 65.72 54912.15 88888.00 2012-04-23 18:27:12.750 114 12456.50 65.70 54912.12 88888.00 2012-04-23 18:27:12.875 114 12456.48 65.67 54912.10 88888.00 2012-04-23 18:27:13.000 114 12456.58 65.67 54912.10 88888.00 2012-04-23 18:27:13.125 114 12456.62 65.75 54912.10 88888.00 2012-04-23 18:27:13.250 114 12456.60 65.72 54912.15 88888.00 2012-04-23 18:27:13.375 114 12456.58 65.72 54912.15 88888.00 2012-04-23 18:27:13.500 114 12456.52 65.72 54912.12 88888.00 2012-04-23 18:27:13.625 114 12456.50 65.75 54912.12 88888.00 2012-04-23 18:27:13.750 114 12456.50 65.75 54912.12 88888.00 2012-04-23 18:27:13.875 114 12456.58 65.78 54912.12 88888.00 2012-04-23 18:27:14.000 114 12456.60 65.78 54912.12 88888.00 2012-04-23 18:27:14.125 114 12456.62 65.78 54912.12 88888.00 2012-04-23 18:27:14.250 114 12456.60 65.75 54912.10 88888.00 2012-04-23 18:27:14.375 114 12456.60 65.78 54912.07 88888.00 2012-04-23 18:27:14.500 114 12456.60 65.78 54912.10 88888.00 2012-04-23 18:27:14.625 114 12456.60 65.75 54912.10 88888.00 2012-04-23 18:27:14.750 114 12456.58 65.75 54912.10 88888.00 2012-04-23 18:27:14.875 114 12456.55 65.75 54912.07 88888.00 2012-04-23 18:27:15.000 114 12456.52 65.72 54912.07 88888.00 2012-04-23 18:27:15.125 114 12456.55 65.78 54912.10 88888.00 2012-04-23 18:27:15.250 114 12456.60 65.78 54912.12 88888.00 2012-04-23 18:27:15.375 114 12456.60 65.78 54912.12 88888.00 2012-04-23 18:27:15.500 114 12456.52 65.78 54912.10 88888.00 2012-04-23 18:27:15.625 114 12456.55 65.78 54912.12 88888.00 2012-04-23 18:27:15.750 114 12456.55 65.80 54912.12 88888.00 2012-04-23 18:27:15.875 114 12456.55 65.80 54912.12 88888.00 2012-04-23 18:27:16.000 114 12456.48 65.80 54912.15 88888.00 2012-04-23 18:27:16.125 114 12456.50 65.75 54912.15 88888.00 2012-04-23 18:27:16.250 114 12456.50 65.80 54912.15 88888.00 2012-04-23 18:27:16.375 114 12456.50 65.80 54912.15 88888.00 2012-04-23 18:27:16.500 114 12456.42 65.80 54912.18 88888.00 2012-04-23 18:27:16.625 114 12456.45 65.78 54912.15 88888.00 2012-04-23 18:27:16.750 114 12456.48 65.80 54912.15 88888.00 2012-04-23 18:27:16.875 114 12456.52 65.78 54912.15 88888.00 2012-04-23 18:27:17.000 114 12456.50 65.75 54912.12 88888.00 2012-04-23 18:27:17.125 114 12456.45 65.75 54912.12 88888.00 2012-04-23 18:27:17.250 114 12456.42 65.75 54912.18 88888.00 2012-04-23 18:27:17.375 114 12456.48 65.78 54912.15 88888.00 2012-04-23 18:27:17.500 114 12456.48 65.75 54912.12 88888.00 2012-04-23 18:27:17.625 114 12456.52 65.75 54912.15 88888.00 2012-04-23 18:27:17.750 114 12456.52 65.80 54912.18 88888.00 2012-04-23 18:27:17.875 114 12456.50 65.80 54912.20 88888.00 2012-04-23 18:27:18.000 114 12456.50 65.78 54912.18 88888.00 2012-04-23 18:27:18.125 114 12456.55 65.78 54912.18 88888.00 2012-04-23 18:27:18.250 114 12456.50 65.78 54912.18 88888.00 2012-04-23 18:27:18.375 114 12456.50 65.78 54912.18 88888.00 2012-04-23 18:27:18.500 114 12456.58 65.78 54912.18 88888.00 2012-04-23 18:27:18.625 114 12456.65 65.80 54912.20 88888.00 2012-04-23 18:27:18.750 114 12456.70 65.80 54912.20 88888.00 2012-04-23 18:27:18.875 114 12456.67 65.78 54912.20 88888.00 2012-04-23 18:27:19.000 114 12456.60 65.72 54912.18 88888.00 2012-04-23 18:27:19.125 114 12456.58 65.78 54912.18 88888.00 2012-04-23 18:27:19.250 114 12456.60 65.78 54912.18 88888.00 2012-04-23 18:27:19.375 114 12456.70 65.75 54912.20 88888.00 2012-04-23 18:27:19.500 114 12456.73 65.75 54912.18 88888.00 2012-04-23 18:27:19.625 114 12456.73 65.78 54912.18 88888.00 2012-04-23 18:27:19.750 114 12456.70 65.75 54912.18 88888.00 2012-04-23 18:27:19.875 114 12456.73 65.78 54912.20 88888.00 2012-04-23 18:27:20.000 114 12456.77 65.78 54912.18 88888.00 2012-04-23 18:27:20.125 114 12456.75 65.80 54912.20 88888.00 2012-04-23 18:27:20.250 114 12456.65 65.78 54912.20 88888.00 2012-04-23 18:27:20.375 114 12456.62 65.75 54912.18 88888.00 2012-04-23 18:27:20.500 114 12456.65 65.75 54912.20 88888.00 2012-04-23 18:27:20.625 114 12456.65 65.72 54912.20 88888.00 2012-04-23 18:27:20.750 114 12456.62 65.72 54912.20 88888.00 2012-04-23 18:27:20.875 114 12456.62 65.72 54912.20 88888.00 2012-04-23 18:27:21.000 114 12456.62 65.72 54912.22 88888.00 2012-04-23 18:27:21.125 114 12456.62 65.72 54912.20 88888.00 2012-04-23 18:27:21.250 114 12456.55 65.72 54912.18 88888.00 2012-04-23 18:27:21.375 114 12456.60 65.72 54912.18 88888.00 2012-04-23 18:27:21.500 114 12456.70 65.72 54912.20 88888.00 2012-04-23 18:27:21.625 114 12456.75 65.70 54912.20 88888.00 2012-04-23 18:27:21.750 114 12456.75 65.70 54912.18 88888.00 2012-04-23 18:27:21.875 114 12456.77 65.72 54912.20 88888.00 2012-04-23 18:27:22.000 114 12456.77 65.78 54912.22 88888.00 2012-04-23 18:27:22.125 114 12456.77 65.78 54912.22 88888.00 2012-04-23 18:27:22.250 114 12456.83 65.78 54912.22 88888.00 2012-04-23 18:27:22.375 114 12456.88 65.78 54912.25 88888.00 2012-04-23 18:27:22.500 114 12456.80 65.78 54912.25 88888.00 2012-04-23 18:27:22.625 114 12456.77 65.78 54912.25 88888.00 2012-04-23 18:27:22.750 114 12456.77 65.78 54912.25 88888.00 2012-04-23 18:27:22.875 114 12456.77 65.75 54912.22 88888.00 2012-04-23 18:27:23.000 114 12456.70 65.75 54912.22 88888.00 2012-04-23 18:27:23.125 114 12456.67 65.75 54912.25 88888.00 2012-04-23 18:27:23.250 114 12456.73 65.75 54912.25 88888.00 2012-04-23 18:27:23.375 114 12456.77 65.80 54912.22 88888.00 2012-04-23 18:27:23.500 114 12456.80 65.80 54912.22 88888.00 2012-04-23 18:27:23.625 114 12456.77 65.78 54912.20 88888.00 2012-04-23 18:27:23.750 114 12456.77 65.80 54912.20 88888.00 2012-04-23 18:27:23.875 114 12456.80 65.83 54912.22 88888.00 2012-04-23 18:27:24.000 114 12456.80 65.78 54912.20 88888.00 2012-04-23 18:27:24.125 114 12456.75 65.78 54912.22 88888.00 2012-04-23 18:27:24.250 114 12456.73 65.75 54912.22 88888.00 2012-04-23 18:27:24.375 114 12456.77 65.75 54912.22 88888.00 2012-04-23 18:27:24.500 114 12456.77 65.75 54912.25 88888.00 2012-04-23 18:27:24.625 114 12456.83 65.78 54912.25 88888.00 2012-04-23 18:27:24.750 114 12456.88 65.78 54912.28 88888.00 2012-04-23 18:27:24.875 114 12456.85 65.80 54912.30 88888.00 2012-04-23 18:27:25.000 114 12456.83 65.80 54912.28 88888.00 2012-04-23 18:27:25.125 114 12456.80 65.83 54912.28 88888.00 2012-04-23 18:27:25.250 114 12456.77 65.83 54912.25 88888.00 2012-04-23 18:27:25.375 114 12456.80 65.80 54912.28 88888.00 2012-04-23 18:27:25.500 114 12456.80 65.78 54912.28 88888.00 2012-04-23 18:27:25.625 114 12456.80 65.78 54912.25 88888.00 2012-04-23 18:27:25.750 114 12456.83 65.78 54912.25 88888.00 2012-04-23 18:27:25.875 114 12456.80 65.80 54912.25 88888.00 2012-04-23 18:27:26.000 114 12456.83 65.78 54912.25 88888.00 2012-04-23 18:27:26.125 114 12456.88 65.75 54912.25 88888.00 2012-04-23 18:27:26.250 114 12456.80 65.75 54912.22 88888.00 2012-04-23 18:27:26.375 114 12456.75 65.78 54912.25 88888.00 2012-04-23 18:27:26.500 114 12456.77 65.78 54912.28 88888.00 2012-04-23 18:27:26.625 114 12456.85 65.78 54912.25 88888.00 2012-04-23 18:27:26.750 114 12456.85 65.78 54912.20 88888.00 2012-04-23 18:27:26.875 114 12456.83 65.78 54912.25 88888.00 2012-04-23 18:27:27.000 114 12456.90 65.80 54912.28 88888.00 2012-04-23 18:27:27.125 114 12456.95 65.83 54912.30 88888.00 2012-04-23 18:27:27.250 114 12456.88 65.80 54912.25 88888.00 2012-04-23 18:27:27.375 114 12456.83 65.78 54912.22 88888.00 2012-04-23 18:27:27.500 114 12456.77 65.78 54912.22 88888.00 2012-04-23 18:27:27.625 114 12456.80 65.80 54912.25 88888.00 2012-04-23 18:27:27.750 114 12456.88 65.80 54912.25 88888.00 2012-04-23 18:27:27.875 114 12456.95 65.78 54912.28 88888.00 2012-04-23 18:27:28.000 114 12457.00 65.78 54912.28 88888.00 2012-04-23 18:27:28.125 114 12456.90 65.80 54912.32 88888.00 2012-04-23 18:27:28.250 114 12456.83 65.78 54912.28 88888.00 2012-04-23 18:27:28.375 114 12456.83 65.78 54912.28 88888.00 2012-04-23 18:27:28.500 114 12456.85 65.80 54912.30 88888.00 2012-04-23 18:27:28.625 114 12456.88 65.80 54912.28 88888.00 2012-04-23 18:27:28.750 114 12456.95 65.83 54912.28 88888.00 2012-04-23 18:27:28.875 114 12456.95 65.83 54912.30 88888.00 2012-04-23 18:27:29.000 114 12456.92 65.83 54912.28 88888.00 2012-04-23 18:27:29.125 114 12456.88 65.83 54912.28 88888.00 2012-04-23 18:27:29.250 114 12456.90 65.83 54912.30 88888.00 2012-04-23 18:27:29.375 114 12456.88 65.85 54912.28 88888.00 2012-04-23 18:27:29.500 114 12456.85 65.83 54912.28 88888.00 2012-04-23 18:27:29.625 114 12456.83 65.83 54912.30 88888.00 2012-04-23 18:27:29.750 114 12456.83 65.83 54912.32 88888.00 2012-04-23 18:27:29.875 114 12456.83 65.85 54912.30 88888.00 2012-04-23 18:27:30.000 114 12456.85 65.85 54912.30 88888.00 2012-04-23 18:27:30.125 114 12456.85 65.85 54912.30 88888.00 2012-04-23 18:27:30.250 114 12456.83 65.88 54912.30 88888.00 2012-04-23 18:27:30.375 114 12456.85 65.85 54912.30 88888.00 2012-04-23 18:27:30.500 114 12456.90 65.85 54912.28 88888.00 2012-04-23 18:27:30.625 114 12456.95 65.85 54912.28 88888.00 2012-04-23 18:27:30.750 114 12456.98 65.85 54912.28 88888.00 2012-04-23 18:27:30.875 114 12456.98 65.88 54912.30 88888.00 2012-04-23 18:27:31.000 114 12456.98 65.88 54912.30 88888.00 2012-04-23 18:27:31.125 114 12456.95 65.88 54912.30 88888.00 2012-04-23 18:27:31.250 114 12456.90 65.88 54912.32 88888.00 2012-04-23 18:27:31.375 114 12456.88 65.88 54912.35 88888.00 2012-04-23 18:27:31.500 114 12456.77 65.85 54912.32 88888.00 2012-04-23 18:27:31.625 114 12456.75 65.80 54912.30 88888.00 2012-04-23 18:27:31.750 114 12456.83 65.85 54912.30 88888.00 2012-04-23 18:27:31.875 114 12456.88 65.88 54912.32 88888.00 2012-04-23 18:27:32.000 114 12456.88 65.90 54912.32 88888.00 2012-04-23 18:27:32.125 114 12456.85 65.85 54912.30 88888.00 2012-04-23 18:27:32.250 114 12456.83 65.83 54912.32 88888.00 2012-04-23 18:27:32.375 114 12456.85 65.88 54912.32 88888.00 2012-04-23 18:27:32.500 114 12456.90 65.90 54912.30 88888.00 2012-04-23 18:27:32.625 114 12456.85 65.88 54912.28 88888.00 2012-04-23 18:27:32.750 114 12456.80 65.88 54912.30 88888.00 2012-04-23 18:27:32.875 114 12456.83 65.88 54912.28 88888.00 2012-04-23 18:27:33.000 114 12456.85 65.90 54912.30 88888.00 2012-04-23 18:27:33.125 114 12456.85 65.90 54912.30 88888.00 2012-04-23 18:27:33.250 114 12456.85 65.90 54912.30 88888.00 2012-04-23 18:27:33.375 114 12456.92 65.95 54912.32 88888.00 2012-04-23 18:27:33.500 114 12456.88 65.95 54912.30 88888.00 2012-04-23 18:27:33.625 114 12456.80 65.90 54912.30 88888.00 2012-04-23 18:27:33.750 114 12456.83 65.95 54912.32 88888.00 2012-04-23 18:27:33.875 114 12456.95 65.95 54912.32 88888.00 2012-04-23 18:27:34.000 114 12457.00 65.92 54912.30 88888.00 2012-04-23 18:27:34.125 114 12456.95 65.92 54912.32 88888.00 2012-04-23 18:27:34.250 114 12456.85 65.92 54912.32 88888.00 2012-04-23 18:27:34.375 114 12456.83 65.90 54912.32 88888.00 2012-04-23 18:27:34.500 114 12456.88 65.92 54912.30 88888.00 2012-04-23 18:27:34.625 114 12456.88 65.97 54912.32 88888.00 2012-04-23 18:27:34.750 114 12456.88 65.97 54912.32 88888.00 2012-04-23 18:27:34.875 114 12456.83 65.95 54912.30 88888.00 2012-04-23 18:27:35.000 114 12456.80 65.95 54912.30 88888.00 2012-04-23 18:27:35.125 114 12456.80 66.00 54912.30 88888.00 2012-04-23 18:27:35.250 114 12456.83 65.97 54912.35 88888.00 2012-04-23 18:27:35.375 114 12456.85 65.97 54912.32 88888.00 2012-04-23 18:27:35.500 114 12456.80 65.97 54912.30 88888.00 2012-04-23 18:27:35.625 114 12456.77 66.00 54912.30 88888.00 2012-04-23 18:27:35.750 114 12456.88 66.03 54912.30 88888.00 2012-04-23 18:27:35.875 114 12456.83 66.00 54912.32 88888.00 2012-04-23 18:27:36.000 114 12456.75 65.97 54912.32 88888.00 2012-04-23 18:27:36.125 114 12456.77 66.00 54912.35 88888.00 2012-04-23 18:27:36.250 114 12456.80 66.03 54912.32 88888.00 2012-04-23 18:27:36.375 114 12456.88 66.05 54912.32 88888.00 2012-04-23 18:27:36.500 114 12456.85 66.05 54912.32 88888.00 2012-04-23 18:27:36.625 114 12456.80 66.03 54912.35 88888.00 2012-04-23 18:27:36.750 114 12456.77 66.03 54912.35 88888.00 2012-04-23 18:27:36.875 114 12456.75 66.05 54912.35 88888.00 2012-04-23 18:27:37.000 114 12456.77 66.08 54912.38 88888.00 2012-04-23 18:27:37.125 114 12456.75 66.05 54912.35 88888.00 2012-04-23 18:27:37.250 114 12456.73 66.05 54912.35 88888.00 2012-04-23 18:27:37.375 114 12456.75 66.10 54912.35 88888.00 2012-04-23 18:27:37.500 114 12456.73 66.10 54912.35 88888.00 2012-04-23 18:27:37.625 114 12456.67 66.08 54912.35 88888.00 2012-04-23 18:27:37.750 114 12456.67 66.08 54912.32 88888.00 2012-04-23 18:27:37.875 114 12456.67 66.08 54912.35 88888.00 2012-04-23 18:27:38.000 114 12456.67 66.10 54912.35 88888.00 2012-04-23 18:27:38.125 114 12456.70 66.10 54912.35 88888.00 2012-04-23 18:27:38.250 114 12456.70 66.08 54912.35 88888.00 2012-04-23 18:27:38.375 114 12456.73 66.10 54912.35 88888.00 2012-04-23 18:27:38.500 114 12456.73 66.12 54912.35 88888.00 2012-04-23 18:27:38.625 114 12456.75 66.17 54912.40 88888.00 2012-04-23 18:27:38.750 114 12456.73 66.15 54912.38 88888.00 2012-04-23 18:27:38.875 114 12456.73 66.12 54912.38 88888.00 2012-04-23 18:27:39.000 114 12456.65 66.12 54912.38 88888.00 2012-04-23 18:27:39.125 114 12456.62 66.12 54912.38 88888.00 2012-04-23 18:27:39.250 114 12456.62 66.17 54912.43 88888.00 2012-04-23 18:27:39.375 114 12456.70 66.20 54912.43 88888.00 2012-04-23 18:27:39.500 114 12456.70 66.22 54912.40 88888.00 2012-04-23 18:27:39.625 114 12456.67 66.17 54912.38 88888.00 2012-04-23 18:27:39.750 114 12456.62 66.22 54912.38 88888.00 2012-04-23 18:27:39.875 114 12456.62 66.22 54912.35 88888.00 2012-04-23 18:27:40.000 114 12456.67 66.22 54912.35 88888.00 2012-04-23 18:27:40.125 114 12456.60 66.20 54912.38 88888.00 2012-04-23 18:27:40.250 114 12456.52 66.22 54912.40 88888.00 2012-04-23 18:27:40.375 114 12456.60 66.28 54912.40 88888.00 2012-04-23 18:27:40.500 114 12456.55 66.28 54912.38 88888.00 2012-04-23 18:27:40.625 114 12456.55 66.30 54912.40 88888.00 2012-04-23 18:27:40.750 114 12456.55 66.33 54912.40 88888.00 2012-04-23 18:27:40.875 114 12456.58 66.28 54912.35 88888.00 2012-04-23 18:27:41.000 114 12456.70 66.28 54912.35 88888.00 2012-04-23 18:27:41.125 114 12456.73 66.33 54912.40 88888.00 2012-04-23 18:27:41.250 114 12456.62 66.28 54912.40 88888.00 2012-04-23 18:27:41.375 114 12456.62 66.30 54912.35 88888.00 2012-04-23 18:27:41.500 114 12456.60 66.33 54912.38 88888.00 2012-04-23 18:27:41.625 114 12456.70 66.35 54912.38 88888.00 2012-04-23 18:27:41.750 114 12456.75 66.38 54912.38 88888.00 2012-04-23 18:27:41.875 114 12456.75 66.40 54912.38 88888.00 2012-04-23 18:27:42.000 114 12456.73 66.38 54912.38 88888.00 2012-04-23 18:27:42.125 114 12456.62 66.38 54912.35 88888.00 2012-04-23 18:27:42.250 114 12456.55 66.35 54912.32 88888.00 2012-04-23 18:27:42.375 114 12456.60 66.35 54912.30 88888.00 2012-04-23 18:27:42.500 114 12456.62 66.38 54912.30 88888.00 2012-04-23 18:27:42.625 114 12456.65 66.40 54912.32 88888.00 2012-04-23 18:27:42.750 114 12456.73 66.40 54912.32 88888.00 2012-04-23 18:27:42.875 114 12456.73 66.38 54912.35 88888.00 2012-04-23 18:27:43.000 114 12456.75 66.38 54912.32 88888.00 2012-04-23 18:27:43.125 114 12456.73 66.40 54912.32 88888.00 2012-04-23 18:27:43.250 114 12456.73 66.40 54912.35 88888.00 2012-04-23 18:27:43.375 114 12456.77 66.47 54912.35 88888.00 2012-04-23 18:27:43.500 114 12456.75 66.47 54912.35 88888.00 2012-04-23 18:27:43.625 114 12456.70 66.42 54912.35 88888.00 2012-04-23 18:27:43.750 114 12456.67 66.40 54912.38 88888.00 2012-04-23 18:27:43.875 114 12456.75 66.42 54912.35 88888.00 2012-04-23 18:27:44.000 114 12456.77 66.45 54912.35 88888.00 2012-04-23 18:27:44.125 114 12456.77 66.45 54912.38 88888.00 2012-04-23 18:27:44.250 114 12456.75 66.45 54912.38 88888.00 2012-04-23 18:27:44.375 114 12456.75 66.45 54912.38 88888.00 2012-04-23 18:27:44.500 114 12456.80 66.47 54912.35 88888.00 2012-04-23 18:27:44.625 114 12456.80 66.47 54912.35 88888.00 2012-04-23 18:27:44.750 114 12456.77 66.45 54912.35 88888.00 2012-04-23 18:27:44.875 114 12456.80 66.45 54912.35 88888.00 2012-04-23 18:27:45.000 114 12456.73 66.45 54912.35 88888.00 2012-04-23 18:27:45.125 114 12456.73 66.47 54912.40 88888.00 2012-04-23 18:27:45.250 114 12456.75 66.50 54912.38 88888.00 2012-04-23 18:27:45.375 114 12456.75 66.47 54912.35 88888.00 2012-04-23 18:27:45.500 114 12456.75 66.45 54912.35 88888.00 2012-04-23 18:27:45.625 114 12456.70 66.45 54912.38 88888.00 2012-04-23 18:27:45.750 114 12456.70 66.47 54912.35 88888.00 2012-04-23 18:27:45.875 114 12456.77 66.53 54912.38 88888.00 2012-04-23 18:27:46.000 114 12456.77 66.53 54912.40 88888.00 2012-04-23 18:27:46.125 114 12456.77 66.53 54912.40 88888.00 2012-04-23 18:27:46.250 114 12456.70 66.50 54912.40 88888.00 2012-04-23 18:27:46.375 114 12456.70 66.50 54912.38 88888.00 2012-04-23 18:27:46.500 114 12456.73 66.55 54912.38 88888.00 2012-04-23 18:27:46.625 114 12456.75 66.53 54912.40 88888.00 2012-04-23 18:27:46.750 114 12456.73 66.53 54912.35 88888.00 2012-04-23 18:27:46.875 114 12456.75 66.50 54912.35 88888.00 2012-04-23 18:27:47.000 114 12456.77 66.53 54912.38 88888.00 2012-04-23 18:27:47.125 114 12456.80 66.53 54912.35 88888.00 2012-04-23 18:27:47.250 114 12456.80 66.50 54912.38 88888.00 2012-04-23 18:27:47.375 114 12456.80 66.53 54912.35 88888.00 2012-04-23 18:27:47.500 114 12456.80 66.53 54912.35 88888.00 2012-04-23 18:27:47.625 114 12456.73 66.53 54912.38 88888.00 2012-04-23 18:27:47.750 114 12456.73 66.50 54912.40 88888.00 2012-04-23 18:27:47.875 114 12456.70 66.53 54912.38 88888.00 2012-04-23 18:27:48.000 114 12456.70 66.58 54912.40 88888.00 2012-04-23 18:27:48.125 114 12456.73 66.58 54912.43 88888.00 2012-04-23 18:27:48.250 114 12456.75 66.55 54912.40 88888.00 2012-04-23 18:27:48.375 114 12456.73 66.55 54912.38 88888.00 2012-04-23 18:27:48.500 114 12456.70 66.58 54912.40 88888.00 2012-04-23 18:27:48.625 114 12456.70 66.58 54912.43 88888.00 2012-04-23 18:27:48.750 114 12456.77 66.55 54912.40 88888.00 2012-04-23 18:27:48.875 114 12456.77 66.55 54912.40 88888.00 2012-04-23 18:27:49.000 114 12456.73 66.55 54912.38 88888.00 2012-04-23 18:27:49.125 114 12456.70 66.58 54912.40 88888.00 2012-04-23 18:27:49.250 114 12456.67 66.58 54912.43 88888.00 2012-04-23 18:27:49.375 114 12456.67 66.58 54912.43 88888.00 2012-04-23 18:27:49.500 114 12456.70 66.62 54912.45 88888.00 2012-04-23 18:27:49.625 114 12456.73 66.62 54912.45 88888.00 2012-04-23 18:27:49.750 114 12456.75 66.62 54912.43 88888.00 2012-04-23 18:27:49.875 114 12456.75 66.60 54912.43 88888.00 2012-04-23 18:27:50.000 114 12456.70 66.58 54912.38 88888.00 2012-04-23 18:27:50.125 114 12456.67 66.58 54912.40 88888.00 2012-04-23 18:27:50.250 114 12456.70 66.58 54912.43 88888.00 2012-04-23 18:27:50.375 114 12456.77 66.60 54912.43 88888.00 2012-04-23 18:27:50.500 114 12456.80 66.65 54912.43 88888.00 2012-04-23 18:27:50.625 114 12456.80 66.62 54912.43 88888.00 2012-04-23 18:27:50.750 114 12456.80 66.60 54912.43 88888.00 2012-04-23 18:27:50.875 114 12456.83 66.60 54912.40 88888.00 2012-04-23 18:27:51.000 114 12456.83 66.60 54912.40 88888.00 2012-04-23 18:27:51.125 114 12456.77 66.62 54912.40 88888.00 2012-04-23 18:27:51.250 114 12456.73 66.62 54912.43 88888.00 2012-04-23 18:27:51.375 114 12456.83 66.65 54912.45 88888.00 2012-04-23 18:27:51.500 114 12456.90 66.65 54912.43 88888.00 2012-04-23 18:27:51.625 114 12456.83 66.67 54912.43 88888.00 2012-04-23 18:27:51.750 114 12456.85 66.67 54912.40 88888.00 2012-04-23 18:27:51.875 114 12456.92 66.67 54912.43 88888.00 2012-04-23 18:27:52.000 114 12457.02 66.67 54912.40 88888.00 2012-04-23 18:27:52.125 114 12456.95 66.65 54912.40 88888.00 2012-04-23 18:27:52.250 114 12456.85 66.65 54912.40 88888.00 2012-04-23 18:27:52.375 114 12456.88 66.67 54912.40 88888.00 2012-04-23 18:27:52.500 114 12456.90 66.67 54912.40 88888.00 2012-04-23 18:27:52.625 114 12456.92 66.70 54912.43 88888.00 2012-04-23 18:27:52.750 114 12456.95 66.67 54912.40 88888.00 2012-04-23 18:27:52.875 114 12456.92 66.67 54912.40 88888.00 2012-04-23 18:27:53.000 114 12456.92 66.67 54912.43 88888.00 2012-04-23 18:27:53.125 114 12456.95 66.67 54912.43 88888.00 2012-04-23 18:27:53.250 114 12457.00 66.65 54912.43 88888.00 2012-04-23 18:27:53.375 114 12457.05 66.65 54912.43 88888.00 2012-04-23 18:27:53.500 114 12456.95 66.67 54912.43 88888.00 2012-04-23 18:27:53.625 114 12456.90 66.72 54912.45 88888.00 2012-04-23 18:27:53.750 114 12456.95 66.72 54912.45 88888.00 2012-04-23 18:27:53.875 114 12456.98 66.70 54912.45 88888.00 2012-04-23 18:27:54.000 114 12456.95 66.70 54912.45 88888.00 2012-04-23 18:27:54.125 114 12456.98 66.65 54912.43 88888.00 2012-04-23 18:27:54.250 114 12457.02 66.62 54912.43 88888.00 2012-04-23 18:27:54.375 114 12457.00 66.65 54912.43 88888.00 2012-04-23 18:27:54.500 114 12456.98 66.67 54912.40 88888.00 2012-04-23 18:27:54.625 114 12457.00 66.67 54912.40 88888.00 2012-04-23 18:27:54.750 114 12457.00 66.65 54912.40 88888.00 2012-04-23 18:27:54.875 114 12457.02 66.65 54912.40 88888.00 2012-04-23 18:27:55.000 114 12457.05 66.67 54912.40 88888.00 2012-04-23 18:27:55.125 114 12456.98 66.65 54912.38 88888.00 2012-04-23 18:27:55.250 114 12457.05 66.65 54912.43 88888.00 2012-04-23 18:27:55.375 114 12457.10 66.67 54912.43 88888.00 2012-04-23 18:27:55.500 114 12457.10 66.72 54912.43 88888.00 2012-04-23 18:27:55.625 114 12457.10 66.72 54912.40 88888.00 2012-04-23 18:27:55.750 114 12457.08 66.70 54912.40 88888.00 2012-04-23 18:27:55.875 114 12457.08 66.65 54912.43 88888.00 2012-04-23 18:27:56.000 114 12457.08 66.65 54912.40 88888.00 2012-04-23 18:27:56.125 114 12457.08 66.70 54912.43 88888.00 2012-04-23 18:27:56.250 114 12457.05 66.70 54912.40 88888.00 2012-04-23 18:27:56.375 114 12457.08 66.67 54912.40 88888.00 2012-04-23 18:27:56.500 114 12457.10 66.70 54912.40 88888.00 2012-04-23 18:27:56.625 114 12457.10 66.70 54912.43 88888.00 2012-04-23 18:27:56.750 114 12457.05 66.70 54912.43 88888.00 2012-04-23 18:27:56.875 114 12457.05 66.72 54912.43 88888.00 2012-04-23 18:27:57.000 114 12457.12 66.70 54912.43 88888.00 2012-04-23 18:27:57.125 114 12457.10 66.70 54912.43 88888.00 2012-04-23 18:27:57.250 114 12457.05 66.72 54912.45 88888.00 2012-04-23 18:27:57.375 114 12457.02 66.72 54912.45 88888.00 2012-04-23 18:27:57.500 114 12457.08 66.75 54912.45 88888.00 2012-04-23 18:27:57.625 114 12457.10 66.72 54912.45 88888.00 2012-04-23 18:27:57.750 114 12457.12 66.75 54912.45 88888.00 2012-04-23 18:27:57.875 114 12457.12 66.80 54912.47 88888.00 2012-04-23 18:27:58.000 114 12457.15 66.80 54912.45 88888.00 2012-04-23 18:27:58.125 114 12457.12 66.78 54912.45 88888.00 2012-04-23 18:27:58.250 114 12457.12 66.78 54912.47 88888.00 2012-04-23 18:27:58.375 114 12457.23 66.80 54912.47 88888.00 2012-04-23 18:27:58.500 114 12457.23 66.83 54912.47 88888.00 2012-04-23 18:27:58.625 114 12457.17 66.78 54912.45 88888.00 2012-04-23 18:27:58.750 114 12457.15 66.75 54912.43 88888.00 2012-04-23 18:27:58.875 114 12457.15 66.78 54912.43 88888.00 2012-04-23 18:27:59.000 114 12457.20 66.78 54912.40 88888.00 2012-04-23 18:27:59.125 114 12457.25 66.80 54912.40 88888.00 2012-04-23 18:27:59.250 114 12457.20 66.78 54912.45 88888.00 2012-04-23 18:27:59.375 114 12457.23 66.83 54912.45 88888.00 2012-04-23 18:27:59.500 114 12457.23 66.83 54912.43 88888.00 2012-04-23 18:27:59.625 114 12457.23 66.85 54912.43 88888.00 2012-04-23 18:27:59.750 114 12457.25 66.85 54912.45 88888.00 2012-04-23 18:27:59.875 114 12457.27 66.85 54912.40 88888.00 2012-04-23 18:28:00.000 114 12457.30 66.83 54912.43 88888.00 2012-04-23 18:28:00.125 114 12457.33 66.85 54912.43 88888.00 2012-04-23 18:28:00.250 114 12457.33 66.85 54912.43 88888.00 2012-04-23 18:28:00.375 114 12457.33 66.88 54912.45 88888.00 2012-04-23 18:28:00.500 114 12457.33 66.90 54912.43 88888.00 2012-04-23 18:28:00.625 114 12457.33 66.90 54912.40 88888.00 2012-04-23 18:28:00.750 114 12457.33 66.92 54912.40 88888.00 2012-04-23 18:28:00.875 114 12457.40 66.92 54912.45 88888.00 2012-04-23 18:28:01.000 114 12457.45 66.92 54912.43 88888.00 2012-04-23 18:28:01.125 114 12457.40 66.90 54912.43 88888.00 2012-04-23 18:28:01.250 114 12457.33 66.88 54912.43 88888.00 2012-04-23 18:28:01.375 114 12457.30 66.92 54912.43 88888.00 2012-04-23 18:28:01.500 114 12457.27 66.90 54912.40 88888.00 2012-04-23 18:28:01.625 114 12457.30 66.90 54912.40 88888.00 2012-04-23 18:28:01.750 114 12457.33 66.95 54912.38 88888.00 2012-04-23 18:28:01.875 114 12457.42 66.97 54912.40 88888.00 2012-04-23 18:28:02.000 114 12457.45 66.95 54912.40 88888.00 2012-04-23 18:28:02.125 114 12457.42 66.97 54912.43 88888.00 2012-04-23 18:28:02.250 114 12457.42 66.95 54912.43 88888.00 2012-04-23 18:28:02.375 114 12457.48 67.00 54912.43 88888.00 2012-04-23 18:28:02.500 114 12457.48 67.00 54912.43 88888.00 2012-04-23 18:28:02.625 114 12457.48 67.03 54912.47 88888.00 2012-04-23 18:28:02.750 114 12457.48 67.00 54912.45 88888.00 2012-04-23 18:28:02.875 114 12457.48 67.00 54912.40 88888.00 2012-04-23 18:28:03.000 114 12457.48 66.97 54912.40 88888.00 2012-04-23 18:28:03.125 114 12457.45 67.00 54912.43 88888.00 2012-04-23 18:28:03.250 114 12457.48 66.97 54912.40 88888.00 2012-04-23 18:28:03.375 114 12457.58 67.03 54912.40 88888.00 2012-04-23 18:28:03.500 114 12457.58 67.05 54912.43 88888.00 2012-04-23 18:28:03.625 114 12457.52 67.05 54912.43 88888.00 2012-04-23 18:28:03.750 114 12457.45 67.10 54912.43 88888.00 2012-04-23 18:28:03.875 114 12457.45 67.10 54912.43 88888.00 2012-04-23 18:28:04.000 114 12457.45 67.15 54912.45 88888.00 2012-04-23 18:28:04.125 114 12457.52 67.15 54912.43 88888.00 2012-04-23 18:28:04.250 114 12457.52 67.12 54912.40 88888.00 2012-04-23 18:28:04.375 114 12457.55 67.12 54912.38 88888.00 2012-04-23 18:28:04.500 114 12457.55 67.15 54912.43 88888.00 2012-04-23 18:28:04.625 114 12457.55 67.17 54912.43 88888.00 2012-04-23 18:28:04.750 114 12457.58 67.17 54912.43 88888.00 2012-04-23 18:28:04.875 114 12457.62 67.20 54912.45 88888.00 2012-04-23 18:28:05.000 114 12457.60 67.22 54912.40 88888.00 2012-04-23 18:28:05.125 114 12457.55 67.22 54912.40 88888.00 2012-04-23 18:28:05.250 114 12457.58 67.20 54912.43 88888.00 2012-04-23 18:28:05.375 114 12457.65 67.20 54912.40 88888.00 2012-04-23 18:28:05.500 114 12457.62 67.25 54912.43 88888.00 2012-04-23 18:28:05.625 114 12457.62 67.30 54912.45 88888.00 2012-04-23 18:28:05.750 114 12457.65 67.28 54912.45 88888.00 2012-04-23 18:28:05.875 114 12457.60 67.25 54912.45 88888.00 2012-04-23 18:28:06.000 114 12457.62 67.28 54912.43 88888.00 2012-04-23 18:28:06.125 114 12457.70 67.30 54912.43 88888.00 2012-04-23 18:28:06.250 114 12457.77 67.33 54912.45 88888.00 2012-04-23 18:28:06.375 114 12457.80 67.38 54912.45 88888.00 2012-04-23 18:28:06.500 114 12457.77 67.38 54912.45 88888.00 2012-04-23 18:28:06.625 114 12457.80 67.35 54912.40 88888.00 2012-04-23 18:28:06.750 114 12457.85 67.40 54912.38 88888.00 2012-04-23 18:28:06.875 114 12457.85 67.42 54912.40 88888.00 2012-04-23 18:28:07.000 114 12457.77 67.42 54912.40 88888.00 2012-04-23 18:28:07.125 114 12457.77 67.42 54912.40 88888.00 2012-04-23 18:28:07.250 114 12457.75 67.42 54912.40 88888.00 2012-04-23 18:28:07.375 114 12457.85 67.47 54912.43 88888.00 2012-04-23 18:28:07.500 114 12457.92 67.47 54912.40 88888.00 2012-04-23 18:28:07.625 114 12457.92 67.45 54912.40 88888.00 2012-04-23 18:28:07.750 114 12457.92 67.45 54912.40 88888.00 2012-04-23 18:28:07.875 114 12457.92 67.47 54912.38 88888.00 2012-04-23 18:28:08.000 114 12457.95 67.53 54912.43 88888.00 2012-04-23 18:28:08.125 114 12457.95 67.58 54912.43 88888.00 2012-04-23 18:28:08.250 114 12457.92 67.58 54912.43 88888.00 2012-04-23 18:28:08.375 114 12457.90 67.58 54912.40 88888.00 2012-04-23 18:28:08.500 114 12457.88 67.58 54912.40 88888.00 2012-04-23 18:28:08.625 114 12457.85 67.58 54912.40 88888.00 2012-04-23 18:28:08.750 114 12457.88 67.58 54912.40 88888.00 2012-04-23 18:28:08.875 114 12457.90 67.58 54912.40 88888.00 2012-04-23 18:28:09.000 114 12457.98 67.60 54912.38 88888.00 2012-04-23 18:28:09.125 114 12457.92 67.60 54912.38 88888.00 2012-04-23 18:28:09.250 114 12457.92 67.58 54912.40 88888.00 2012-04-23 18:28:09.375 114 12457.98 67.62 54912.38 88888.00 2012-04-23 18:28:09.500 114 12457.98 67.67 54912.40 88888.00 2012-04-23 18:28:09.625 114 12457.98 67.65 54912.40 88888.00 2012-04-23 18:28:09.750 114 12457.95 67.67 54912.38 88888.00 2012-04-23 18:28:09.875 114 12458.02 67.67 54912.40 88888.00 2012-04-23 18:28:10.000 114 12458.00 67.70 54912.40 88888.00 2012-04-23 18:28:10.125 114 12457.98 67.65 54912.40 88888.00 2012-04-23 18:28:10.250 114 12457.95 67.67 54912.40 88888.00 2012-04-23 18:28:10.375 114 12457.92 67.70 54912.40 88888.00 2012-04-23 18:28:10.500 114 12458.02 67.72 54912.43 88888.00 2012-04-23 18:28:10.625 114 12458.10 67.72 54912.40 88888.00 2012-04-23 18:28:10.750 114 12458.08 67.72 54912.43 88888.00 2012-04-23 18:28:10.875 114 12458.05 67.75 54912.43 88888.00 2012-04-23 18:28:11.000 114 12458.08 67.72 54912.40 88888.00 2012-04-23 18:28:11.125 114 12458.08 67.75 54912.43 88888.00 2012-04-23 18:28:11.250 114 12458.10 67.75 54912.43 88888.00 2012-04-23 18:28:11.375 114 12458.20 67.78 54912.43 88888.00 2012-04-23 18:28:11.500 114 12458.12 67.80 54912.40 88888.00 2012-04-23 18:28:11.625 114 12458.10 67.75 54912.38 88888.00 2012-04-23 18:28:11.750 114 12458.12 67.78 54912.38 88888.00 2012-04-23 18:28:11.875 114 12458.12 67.78 54912.38 88888.00 2012-04-23 18:28:12.000 114 12458.10 67.75 54912.35 88888.00 2012-04-23 18:28:12.125 114 12458.15 67.80 54912.38 88888.00 2012-04-23 18:28:12.250 114 12458.20 67.83 54912.40 88888.00 2012-04-23 18:28:12.375 114 12458.15 67.80 54912.40 88888.00 2012-04-23 18:28:12.500 114 12458.17 67.80 54912.40 88888.00 2012-04-23 18:28:12.625 114 12458.20 67.83 54912.40 88888.00 2012-04-23 18:28:12.750 114 12458.23 67.88 54912.43 88888.00 2012-04-23 18:28:12.875 114 12458.25 67.85 54912.40 88888.00 2012-04-23 18:28:13.000 114 12458.30 67.85 54912.40 88888.00 2012-04-23 18:28:13.125 114 12458.35 67.88 54912.40 88888.00 2012-04-23 18:28:13.250 114 12458.33 67.85 54912.40 88888.00 2012-04-23 18:28:13.375 114 12458.35 67.88 54912.43 88888.00 2012-04-23 18:28:13.500 114 12458.35 67.92 54912.43 88888.00 2012-04-23 18:28:13.625 114 12458.40 67.92 54912.43 88888.00 2012-04-23 18:28:13.750 114 12458.42 67.92 54912.43 88888.00 2012-04-23 18:28:13.875 114 12458.35 67.90 54912.38 88888.00 2012-04-23 18:28:14.000 114 12458.30 67.92 54912.40 88888.00 2012-04-23 18:28:14.125 114 12458.38 67.97 54912.45 88888.00 2012-04-23 18:28:14.250 114 12458.40 67.92 54912.45 88888.00 2012-04-23 18:28:14.375 114 12458.42 67.92 54912.43 88888.00 2012-04-23 18:28:14.500 114 12458.42 67.90 54912.38 88888.00 2012-04-23 18:28:14.625 114 12458.42 67.90 54912.38 88888.00 2012-04-23 18:28:14.750 114 12458.38 67.92 54912.40 88888.00 2012-04-23 18:28:14.875 114 12458.40 67.92 54912.40 88888.00 2012-04-23 18:28:15.000 114 12458.40 67.92 54912.40 88888.00 2012-04-23 18:28:15.125 114 12458.38 67.95 54912.45 88888.00 2012-04-23 18:28:15.250 114 12458.38 67.92 54912.43 88888.00 2012-04-23 18:28:15.375 114 12458.48 67.92 54912.40 88888.00 2012-04-23 18:28:15.500 114 12458.50 67.92 54912.40 88888.00 2012-04-23 18:28:15.625 114 12458.42 67.95 54912.40 88888.00 2012-04-23 18:28:15.750 114 12458.38 67.95 54912.40 88888.00 2012-04-23 18:28:15.875 114 12458.38 67.92 54912.43 88888.00 2012-04-23 18:28:16.000 114 12458.40 67.95 54912.43 88888.00 2012-04-23 18:28:16.125 114 12458.40 67.95 54912.45 88888.00 2012-04-23 18:28:16.250 114 12458.38 67.97 54912.47 88888.00 2012-04-23 18:28:16.375 114 12458.40 68.00 54912.45 88888.00 2012-04-23 18:28:16.500 114 12458.45 68.00 54912.43 88888.00 2012-04-23 18:28:16.625 114 12458.42 67.97 54912.45 88888.00 2012-04-23 18:28:16.750 114 12458.48 67.92 54912.43 88888.00 2012-04-23 18:28:16.875 114 12458.48 67.92 54912.43 88888.00 2012-04-23 18:28:17.000 114 12458.50 67.95 54912.43 88888.00 2012-04-23 18:28:17.125 114 12458.58 67.92 54912.45 88888.00 2012-04-23 18:28:17.250 114 12458.58 67.90 54912.45 88888.00 2012-04-23 18:28:17.375 114 12458.52 67.95 54912.45 88888.00 2012-04-23 18:28:17.500 114 12458.45 67.95 54912.43 88888.00 2012-04-23 18:28:17.625 114 12458.50 67.97 54912.45 88888.00 2012-04-23 18:28:17.750 114 12458.52 67.97 54912.43 88888.00 2012-04-23 18:28:17.875 114 12458.58 67.97 54912.45 88888.00 2012-04-23 18:28:18.000 114 12458.60 67.97 54912.45 88888.00 2012-04-23 18:28:18.125 114 12458.65 67.97 54912.47 88888.00 2012-04-23 18:28:18.250 114 12458.65 67.97 54912.50 88888.00 2012-04-23 18:28:18.375 114 12458.65 68.00 54912.47 88888.00 2012-04-23 18:28:18.500 114 12458.58 67.97 54912.43 88888.00 2012-04-23 18:28:18.625 114 12458.60 67.97 54912.45 88888.00 2012-04-23 18:28:18.750 114 12458.60 67.92 54912.45 88888.00 2012-04-23 18:28:18.875 114 12458.62 67.95 54912.47 88888.00 2012-04-23 18:28:19.000 114 12458.62 67.95 54912.47 88888.00 2012-04-23 18:28:19.125 114 12458.67 67.97 54912.47 88888.00 2012-04-23 18:28:19.250 114 12458.67 67.95 54912.47 88888.00 2012-04-23 18:28:19.375 114 12458.70 67.95 54912.47 88888.00 2012-04-23 18:28:19.500 114 12458.67 67.95 54912.47 88888.00 2012-04-23 18:28:19.625 114 12458.65 67.92 54912.45 88888.00 2012-04-23 18:28:19.750 114 12458.65 67.92 54912.45 88888.00 2012-04-23 18:28:19.875 114 12458.70 67.95 54912.47 88888.00 2012-04-23 18:28:20.000 114 12458.75 67.95 54912.47 88888.00 2012-04-23 18:28:20.125 114 12458.70 67.95 54912.47 88888.00 2012-04-23 18:28:20.250 114 12458.65 67.92 54912.50 88888.00 2012-04-23 18:28:20.375 114 12458.62 67.92 54912.47 88888.00 2012-04-23 18:28:20.500 114 12458.60 67.92 54912.47 88888.00 2012-04-23 18:28:20.625 114 12458.62 67.90 54912.45 88888.00 2012-04-23 18:28:20.750 114 12458.67 67.90 54912.45 88888.00 2012-04-23 18:28:20.875 114 12458.65 67.90 54912.47 88888.00 2012-04-23 18:28:21.000 114 12458.60 67.88 54912.47 88888.00 2012-04-23 18:28:21.125 114 12458.55 67.88 54912.47 88888.00 2012-04-23 18:28:21.250 114 12458.52 67.85 54912.47 88888.00 2012-04-23 18:28:21.375 114 12458.65 67.88 54912.47 88888.00 2012-04-23 18:28:21.500 114 12458.73 67.90 54912.50 88888.00 2012-04-23 18:28:21.625 114 12458.70 67.85 54912.50 88888.00 2012-04-23 18:28:21.750 114 12458.67 67.88 54912.47 88888.00 2012-04-23 18:28:21.875 114 12458.67 67.85 54912.50 88888.00 2012-04-23 18:28:22.000 114 12458.67 67.85 54912.50 88888.00 2012-04-23 18:28:22.125 114 12458.70 67.88 54912.53 88888.00 2012-04-23 18:28:22.250 114 12458.65 67.90 54912.53 88888.00 2012-04-23 18:28:22.375 114 12458.67 67.90 54912.50 88888.00 2012-04-23 18:28:22.500 114 12458.65 67.88 54912.53 88888.00 2012-04-23 18:28:22.625 114 12458.65 67.85 54912.55 88888.00 2012-04-23 18:28:22.750 114 12458.70 67.85 54912.55 88888.00 2012-04-23 18:28:22.875 114 12458.73 67.85 54912.53 88888.00 2012-04-23 18:28:23.000 114 12458.70 67.83 54912.50 88888.00 2012-04-23 18:28:23.125 114 12458.70 67.85 54912.53 88888.00 2012-04-23 18:28:23.250 114 12458.70 67.80 54912.53 88888.00 2012-04-23 18:28:23.375 114 12458.75 67.83 54912.53 88888.00 2012-04-23 18:28:23.500 114 12458.77 67.85 54912.55 88888.00 2012-04-23 18:28:23.625 114 12458.77 67.85 54912.53 88888.00 2012-04-23 18:28:23.750 114 12458.67 67.83 54912.50 88888.00 2012-04-23 18:28:23.875 114 12458.67 67.75 54912.53 88888.00 2012-04-23 18:28:24.000 114 12458.73 67.78 54912.53 88888.00 2012-04-23 18:28:24.125 114 12458.73 67.80 54912.57 88888.00 2012-04-23 18:28:24.250 114 12458.67 67.80 54912.57 88888.00 2012-04-23 18:28:24.375 114 12458.70 67.78 54912.57 88888.00 2012-04-23 18:28:24.500 114 12458.70 67.70 54912.55 88888.00 2012-04-23 18:28:24.625 114 12458.70 67.72 54912.55 88888.00 2012-04-23 18:28:24.750 114 12458.75 67.72 54912.55 88888.00 2012-04-23 18:28:24.875 114 12458.83 67.75 54912.57 88888.00 2012-04-23 18:28:25.000 114 12458.80 67.75 54912.55 88888.00 2012-04-23 18:28:25.125 114 12458.75 67.75 54912.57 88888.00 2012-04-23 18:28:25.250 114 12458.80 67.72 54912.57 88888.00 2012-04-23 18:28:25.375 114 12458.83 67.72 54912.55 88888.00 2012-04-23 18:28:25.500 114 12458.85 67.70 54912.57 88888.00 2012-04-23 18:28:25.625 114 12458.77 67.72 54912.57 88888.00 2012-04-23 18:28:25.750 114 12458.75 67.70 54912.60 88888.00 2012-04-23 18:28:25.875 114 12458.77 67.70 54912.60 88888.00 2012-04-23 18:28:26.000 114 12458.85 67.65 54912.60 88888.00 2012-04-23 18:28:26.125 114 12458.88 67.67 54912.60 88888.00 2012-04-23 18:28:26.250 114 12458.85 67.67 54912.60 88888.00 2012-04-23 18:28:26.375 114 12458.80 67.70 54912.60 88888.00 2012-04-23 18:28:26.500 114 12458.80 67.70 54912.60 88888.00 2012-04-23 18:28:26.625 114 12458.77 67.67 54912.57 88888.00 2012-04-23 18:28:26.750 114 12458.85 67.67 54912.57 88888.00 2012-04-23 18:28:26.875 114 12458.90 67.65 54912.55 88888.00 2012-04-23 18:28:27.000 114 12458.90 67.62 54912.57 88888.00 2012-04-23 18:28:27.125 114 12458.85 67.62 54912.55 88888.00 2012-04-23 18:28:27.250 114 12458.85 67.62 54912.57 88888.00 2012-04-23 18:28:27.375 114 12458.83 67.62 54912.62 88888.00 2012-04-23 18:28:27.500 114 12458.83 67.62 54912.60 88888.00 2012-04-23 18:28:27.625 114 12458.85 67.60 54912.57 88888.00 2012-04-23 18:28:27.750 114 12458.85 67.55 54912.60 88888.00 2012-04-23 18:28:27.875 114 12458.80 67.58 54912.62 88888.00 2012-04-23 18:28:28.000 114 12458.88 67.55 54912.62 88888.00 2012-04-23 18:28:28.125 114 12458.92 67.53 54912.62 88888.00 2012-04-23 18:28:28.250 114 12458.90 67.47 54912.62 88888.00 2012-04-23 18:28:28.375 114 12458.92 67.47 54912.62 88888.00 2012-04-23 18:28:28.500 114 12458.95 67.50 54912.65 88888.00 2012-04-23 18:28:28.625 114 12458.95 67.53 54912.68 88888.00 2012-04-23 18:28:28.750 114 12458.98 67.47 54912.65 88888.00 2012-04-23 18:28:28.875 114 12459.02 67.47 54912.65 88888.00 2012-04-23 18:28:29.000 114 12459.00 67.50 54912.62 88888.00 2012-04-23 18:28:29.125 114 12458.98 67.50 54912.65 88888.00 2012-04-23 18:28:29.250 114 12458.98 67.47 54912.68 88888.00 2012-04-23 18:28:29.375 114 12458.98 67.45 54912.68 88888.00 2012-04-23 18:28:29.500 114 12458.92 67.42 54912.65 88888.00 2012-04-23 18:28:29.625 114 12458.92 67.45 54912.65 88888.00 2012-04-23 18:28:29.750 114 12458.92 67.45 54912.68 88888.00 2012-04-23 18:28:29.875 114 12459.00 67.45 54912.72 88888.00 2012-04-23 18:28:30.000 114 12458.98 67.42 54912.72 88888.00 2012-04-23 18:28:30.125 114 12458.95 67.42 54912.72 88888.00 2012-04-23 18:28:30.250 114 12458.92 67.35 54912.70 88888.00 2012-04-23 18:28:30.375 114 12458.92 67.38 54912.72 88888.00 2012-04-23 18:28:30.500 114 12459.00 67.40 54912.70 88888.00 2012-04-23 18:28:30.625 114 12459.00 67.38 54912.70 88888.00 2012-04-23 18:28:30.750 114 12458.90 67.33 54912.70 88888.00 2012-04-23 18:28:30.875 114 12458.90 67.30 54912.70 88888.00 2012-04-23 18:28:31.000 114 12458.98 67.35 54912.72 88888.00 2012-04-23 18:28:31.125 114 12459.00 67.33 54912.75 88888.00 2012-04-23 18:28:31.250 114 12459.02 67.30 54912.75 88888.00 2012-04-23 18:28:31.375 114 12459.05 67.30 54912.75 88888.00 2012-04-23 18:28:31.500 114 12458.98 67.30 54912.75 88888.00 2012-04-23 18:28:31.625 114 12458.98 67.30 54912.75 88888.00 2012-04-23 18:28:31.750 114 12459.05 67.33 54912.78 88888.00 2012-04-23 18:28:31.875 114 12459.12 67.30 54912.78 88888.00 2012-04-23 18:28:32.000 114 12459.08 67.25 54912.75 88888.00 2012-04-23 18:28:32.125 114 12459.05 67.22 54912.75 88888.00 2012-04-23 18:28:32.250 114 12459.00 67.20 54912.75 88888.00 2012-04-23 18:28:32.375 114 12458.98 67.22 54912.75 88888.00 2012-04-23 18:28:32.500 114 12458.95 67.25 54912.75 88888.00 2012-04-23 18:28:32.625 114 12459.00 67.22 54912.70 88888.00 2012-04-23 18:28:32.750 114 12459.08 67.22 54912.70 88888.00 2012-04-23 18:28:32.875 114 12459.02 67.17 54912.72 88888.00 2012-04-23 18:28:33.000 114 12459.02 67.20 54912.78 88888.00 2012-04-23 18:28:33.125 114 12459.00 67.20 54912.72 88888.00 2012-04-23 18:28:33.250 114 12458.98 67.17 54912.75 88888.00 2012-04-23 18:28:33.375 114 12459.02 67.20 54912.75 88888.00 2012-04-23 18:28:33.500 114 12459.05 67.20 54912.78 88888.00 2012-04-23 18:28:33.625 114 12459.08 67.17 54912.75 88888.00 2012-04-23 18:28:33.750 114 12459.08 67.15 54912.75 88888.00 2012-04-23 18:28:33.875 114 12459.00 67.15 54912.72 88888.00 2012-04-23 18:28:34.000 114 12459.02 67.15 54912.75 88888.00 2012-04-23 18:28:34.125 114 12459.05 67.15 54912.78 88888.00 2012-04-23 18:28:34.250 114 12459.08 67.12 54912.78 88888.00 2012-04-23 18:28:34.375 114 12459.10 67.10 54912.78 88888.00 2012-04-23 18:28:34.500 114 12459.10 67.08 54912.78 88888.00 2012-04-23 18:28:34.625 114 12459.02 67.08 54912.80 88888.00 2012-04-23 18:28:34.750 114 12459.00 67.10 54912.82 88888.00 2012-04-23 18:28:34.875 114 12459.02 67.08 54912.82 88888.00 2012-04-23 18:28:35.000 114 12459.00 67.08 54912.82 88888.00 2012-04-23 18:28:35.125 114 12459.02 67.08 54912.80 88888.00 2012-04-23 18:28:35.250 114 12459.00 67.03 54912.80 88888.00 2012-04-23 18:28:35.375 114 12459.02 67.03 54912.80 88888.00 2012-04-23 18:28:35.500 114 12459.05 67.00 54912.80 88888.00 2012-04-23 18:28:35.625 114 12459.05 67.00 54912.82 88888.00 2012-04-23 18:28:35.750 114 12459.08 67.05 54912.85 88888.00 2012-04-23 18:28:35.875 114 12459.10 67.05 54912.85 88888.00 2012-04-23 18:28:36.000 114 12459.12 67.00 54912.80 88888.00 2012-04-23 18:28:36.125 114 12459.17 66.97 54912.82 88888.00 2012-04-23 18:28:36.250 114 12459.12 67.00 54912.82 88888.00 2012-04-23 18:28:36.375 114 12459.15 67.00 54912.85 88888.00 2012-04-23 18:28:36.500 114 12459.08 66.97 54912.85 88888.00 2012-04-23 18:28:36.625 114 12459.02 66.95 54912.82 88888.00 2012-04-23 18:28:36.750 114 12459.02 66.95 54912.85 88888.00 2012-04-23 18:28:36.875 114 12459.08 66.92 54912.88 88888.00 2012-04-23 18:28:37.000 114 12459.15 66.90 54912.85 88888.00 2012-04-23 18:28:37.125 114 12459.10 66.88 54912.85 88888.00 2012-04-23 18:28:37.250 114 12459.02 66.85 54912.85 88888.00 2012-04-23 18:28:37.375 114 12459.02 66.85 54912.88 88888.00 2012-04-23 18:28:37.500 114 12459.02 66.85 54912.88 88888.00 2012-04-23 18:28:37.625 114 12459.02 66.85 54912.88 88888.00 2012-04-23 18:28:37.750 114 12459.08 66.83 54912.90 88888.00 2012-04-23 18:28:37.875 114 12459.05 66.83 54912.90 88888.00 2012-04-23 18:28:38.000 114 12459.00 66.80 54912.90 88888.00 2012-04-23 18:28:38.125 114 12459.05 66.83 54912.90 88888.00 2012-04-23 18:28:38.250 114 12459.05 66.83 54912.90 88888.00 2012-04-23 18:28:38.375 114 12459.10 66.80 54912.90 88888.00 2012-04-23 18:28:38.500 114 12459.02 66.83 54912.90 88888.00 2012-04-23 18:28:38.625 114 12459.05 66.83 54912.90 88888.00 2012-04-23 18:28:38.750 114 12458.98 66.85 54912.90 88888.00 2012-04-23 18:28:38.875 114 12458.90 66.80 54912.88 88888.00 2012-04-23 18:28:39.000 114 12458.98 66.80 54912.88 88888.00 2012-04-23 18:28:39.125 114 12459.02 66.80 54912.95 88888.00 2012-04-23 18:28:39.250 114 12458.98 66.75 54912.97 88888.00 2012-04-23 18:28:39.375 114 12459.02 66.72 54912.95 88888.00 2012-04-23 18:28:39.500 114 12459.10 66.72 54912.95 88888.00 2012-04-23 18:28:39.625 114 12459.12 66.75 54912.95 88888.00 2012-04-23 18:28:39.750 114 12459.10 66.75 54912.97 88888.00 2012-04-23 18:28:39.875 114 12459.02 66.75 54912.95 88888.00 2012-04-23 18:28:40.000 114 12458.98 66.72 54912.95 88888.00 2012-04-23 18:28:40.125 114 12459.02 66.72 54912.97 88888.00 2012-04-23 18:28:40.250 114 12458.98 66.75 54912.95 88888.00 2012-04-23 18:28:40.375 114 12458.90 66.75 54912.93 88888.00 2012-04-23 18:28:40.500 114 12458.95 66.75 54912.95 88888.00 2012-04-23 18:28:40.625 114 12458.98 66.72 54912.95 88888.00 2012-04-23 18:28:40.750 114 12459.00 66.67 54912.95 88888.00 2012-04-23 18:28:40.875 114 12459.02 66.67 54912.97 88888.00 2012-04-23 18:28:41.000 114 12459.02 66.67 54912.95 88888.00 2012-04-23 18:28:41.125 114 12459.00 66.67 54912.95 88888.00 2012-04-23 18:28:41.250 114 12458.95 66.67 54912.95 88888.00 2012-04-23 18:28:41.375 114 12459.00 66.70 54912.97 88888.00 2012-04-23 18:28:41.500 114 12459.05 66.70 54912.97 88888.00 2012-04-23 18:28:41.625 114 12459.10 66.67 54912.93 88888.00 2012-04-23 18:28:41.750 114 12459.08 66.65 54912.95 88888.00 2012-04-23 18:28:41.875 114 12459.05 66.65 54912.97 88888.00 2012-04-23 18:28:42.000 114 12459.00 66.62 54912.97 88888.00 2012-04-23 18:28:42.125 114 12458.98 66.62 54912.97 88888.00 2012-04-23 18:28:42.250 114 12458.98 66.62 54913.00 88888.00 2012-04-23 18:28:42.375 114 12458.95 66.62 54913.00 88888.00 2012-04-23 18:28:42.500 114 12458.90 66.58 54913.00 88888.00 2012-04-23 18:28:42.625 114 12458.95 66.58 54913.00 88888.00 2012-04-23 18:28:42.750 114 12458.92 66.55 54913.03 88888.00 2012-04-23 18:28:42.875 114 12458.95 66.55 54913.05 88888.00 2012-04-23 18:28:43.000 114 12459.05 66.55 54913.05 88888.00 2012-04-23 18:28:43.125 114 12459.00 66.55 54913.05 88888.00 2012-04-23 18:28:43.250 114 12458.95 66.58 54913.07 88888.00 2012-04-23 18:28:43.375 114 12459.00 66.58 54913.10 88888.00 2012-04-23 18:28:43.500 114 12459.02 66.55 54913.07 88888.00 2012-04-23 18:28:43.625 114 12459.00 66.53 54913.05 88888.00 2012-04-23 18:28:43.750 114 12458.98 66.50 54913.03 88888.00 2012-04-23 18:28:43.875 114 12459.02 66.50 54913.03 88888.00 2012-04-23 18:28:44.000 114 12459.08 66.47 54913.05 88888.00 2012-04-23 18:28:44.125 114 12459.10 66.47 54913.05 88888.00 2012-04-23 18:28:44.250 114 12459.10 66.53 54913.07 88888.00 2012-04-23 18:28:44.375 114 12459.08 66.50 54913.07 88888.00 2012-04-23 18:28:44.500 114 12459.00 66.50 54913.05 88888.00 2012-04-23 18:28:44.625 114 12458.92 66.47 54913.05 88888.00 2012-04-23 18:28:44.750 114 12458.88 66.47 54913.05 88888.00 2012-04-23 18:28:44.875 114 12458.90 66.45 54913.07 88888.00 2012-04-23 18:28:45.000 114 12458.95 66.45 54913.07 88888.00 2012-04-23 18:28:45.125 114 12459.00 66.42 54913.07 88888.00 2012-04-23 18:28:45.250 114 12459.05 66.42 54913.05 88888.00 2012-04-23 18:28:45.375 114 12459.05 66.42 54913.07 88888.00 2012-04-23 18:28:45.500 114 12459.05 66.40 54913.07 88888.00 2012-04-23 18:28:45.625 114 12459.02 66.38 54913.07 88888.00 2012-04-23 18:28:45.750 114 12459.02 66.35 54913.07 88888.00 2012-04-23 18:28:45.875 114 12459.02 66.35 54913.10 88888.00 2012-04-23 18:28:46.000 114 12459.08 66.38 54913.10 88888.00 2012-04-23 18:28:46.125 114 12459.10 66.40 54913.12 88888.00 2012-04-23 18:28:46.250 114 12459.08 66.35 54913.12 88888.00 2012-04-23 18:28:46.375 114 12459.02 66.33 54913.10 88888.00 2012-04-23 18:28:46.500 114 12459.00 66.33 54913.07 88888.00 2012-04-23 18:28:46.625 114 12459.05 66.33 54913.10 88888.00 2012-04-23 18:28:46.750 114 12459.08 66.33 54913.12 88888.00 2012-04-23 18:28:46.875 114 12459.10 66.35 54913.15 88888.00 2012-04-23 18:28:47.000 114 12459.15 66.35 54913.18 88888.00 2012-04-23 18:28:47.125 114 12459.17 66.33 54913.20 88888.00 2012-04-23 18:28:47.250 114 12459.08 66.30 54913.18 88888.00 2012-04-23 18:28:47.375 114 12459.08 66.30 54913.20 88888.00 2012-04-23 18:28:47.500 114 12459.10 66.35 54913.18 88888.00 2012-04-23 18:28:47.625 114 12459.10 66.30 54913.20 88888.00 2012-04-23 18:28:47.750 114 12459.08 66.25 54913.15 88888.00 2012-04-23 18:28:47.875 114 12459.08 66.25 54913.18 88888.00 2012-04-23 18:28:48.000 114 12459.10 66.28 54913.15 88888.00 2012-04-23 18:28:48.125 114 12459.08 66.28 54913.18 88888.00 2012-04-23 18:28:48.250 114 12459.00 66.22 54913.18 88888.00 2012-04-23 18:28:48.375 114 12459.08 66.20 54913.15 88888.00 2012-04-23 18:28:48.500 114 12459.12 66.20 54913.15 88888.00 2012-04-23 18:28:48.625 114 12459.17 66.15 54913.15 88888.00 2012-04-23 18:28:48.750 114 12459.17 66.17 54913.15 88888.00 2012-04-23 18:28:48.875 114 12459.20 66.17 54913.18 88888.00 2012-04-23 18:28:49.000 114 12459.23 66.17 54913.18 88888.00 2012-04-23 18:28:49.125 114 12459.23 66.17 54913.18 88888.00 2012-04-23 18:28:49.250 114 12459.17 66.17 54913.18 88888.00 2012-04-23 18:28:49.375 114 12459.17 66.15 54913.18 88888.00 2012-04-23 18:28:49.500 114 12459.17 66.15 54913.18 88888.00 2012-04-23 18:28:49.625 114 12459.12 66.12 54913.15 88888.00 2012-04-23 18:28:49.750 114 12459.15 66.12 54913.12 88888.00 2012-04-23 18:28:49.875 114 12459.23 66.15 54913.15 88888.00 2012-04-23 18:28:50.000 114 12459.23 66.15 54913.18 88888.00 2012-04-23 18:28:50.125 114 12459.17 66.12 54913.20 88888.00 2012-04-23 18:28:50.250 114 12459.10 66.10 54913.25 88888.00 2012-04-23 18:28:50.375 114 12459.17 66.10 54913.25 88888.00 2012-04-23 18:28:50.500 114 12459.17 66.08 54913.20 88888.00 2012-04-23 18:28:50.625 114 12459.20 66.08 54913.20 88888.00 2012-04-23 18:28:50.750 114 12459.23 66.05 54913.20 88888.00 2012-04-23 18:28:50.875 114 12459.23 66.03 54913.22 88888.00 2012-04-23 18:28:51.000 114 12459.17 66.03 54913.22 88888.00 2012-04-23 18:28:51.125 114 12459.15 65.97 54913.25 88888.00 2012-04-23 18:28:51.250 114 12459.20 66.00 54913.22 88888.00 2012-04-23 18:28:51.375 114 12459.27 66.00 54913.22 88888.00 2012-04-23 18:28:51.500 114 12459.25 66.03 54913.25 88888.00 2012-04-23 18:28:51.625 114 12459.25 66.03 54913.28 88888.00 2012-04-23 18:28:51.750 114 12459.23 65.97 54913.25 88888.00 2012-04-23 18:28:51.875 114 12459.15 65.97 54913.25 88888.00 2012-04-23 18:28:52.000 114 12459.15 65.92 54913.20 88888.00 2012-04-23 18:28:52.125 114 12459.20 65.90 54913.25 88888.00 2012-04-23 18:28:52.250 114 12459.27 65.92 54913.25 88888.00 2012-04-23 18:28:52.375 114 12459.30 65.92 54913.25 88888.00 2012-04-23 18:28:52.500 114 12459.25 65.90 54913.25 88888.00 2012-04-23 18:28:52.625 114 12459.25 65.85 54913.22 88888.00 2012-04-23 18:28:52.750 114 12459.27 65.88 54913.22 88888.00 2012-04-23 18:28:52.875 114 12459.33 65.88 54913.22 88888.00 2012-04-23 18:28:53.000 114 12459.35 65.88 54913.25 88888.00 2012-04-23 18:28:53.125 114 12459.33 65.88 54913.25 88888.00 2012-04-23 18:28:53.250 114 12459.35 65.85 54913.28 88888.00 2012-04-23 18:28:53.375 114 12459.35 65.85 54913.22 88888.00 2012-04-23 18:28:53.500 114 12459.35 65.83 54913.25 88888.00 2012-04-23 18:28:53.625 114 12459.35 65.80 54913.28 88888.00 2012-04-23 18:28:53.750 114 12459.35 65.80 54913.28 88888.00 2012-04-23 18:28:53.875 114 12459.40 65.78 54913.25 88888.00 2012-04-23 18:28:54.000 114 12459.45 65.78 54913.25 88888.00 2012-04-23 18:28:54.125 114 12459.42 65.80 54913.28 88888.00 2012-04-23 18:28:54.250 114 12459.38 65.72 54913.28 88888.00 2012-04-23 18:28:54.375 114 12459.40 65.72 54913.28 88888.00 2012-04-23 18:28:54.500 114 12459.45 65.72 54913.28 88888.00 2012-04-23 18:28:54.625 114 12459.45 65.70 54913.30 88888.00 2012-04-23 18:28:54.750 114 12459.48 65.70 54913.25 88888.00 2012-04-23 18:28:54.875 114 12459.48 65.67 54913.25 88888.00 2012-04-23 18:28:55.000 114 12459.42 65.67 54913.25 88888.00 2012-04-23 18:28:55.125 114 12459.42 65.65 54913.30 88888.00 2012-04-23 18:28:55.250 114 12459.45 65.62 54913.32 88888.00 2012-04-23 18:28:55.375 114 12459.58 65.60 54913.32 88888.00 2012-04-23 18:28:55.500 114 12459.58 65.62 54913.30 88888.00 2012-04-23 18:28:55.625 114 12459.50 65.62 54913.32 88888.00 2012-04-23 18:28:55.750 114 12459.48 65.62 54913.35 88888.00 2012-04-23 18:28:55.875 114 12459.52 65.58 54913.32 88888.00 2012-04-23 18:28:56.000 114 12459.52 65.58 54913.32 88888.00 2012-04-23 18:28:56.125 114 12459.52 65.55 54913.32 88888.00 2012-04-23 18:28:56.250 114 12459.60 65.53 54913.35 88888.00 2012-04-23 18:28:56.375 114 12459.60 65.53 54913.35 88888.00 2012-04-23 18:28:56.500 114 12459.50 65.50 54913.32 88888.00 2012-04-23 18:28:56.625 114 12459.48 65.47 54913.32 88888.00 2012-04-23 18:28:56.750 114 12459.55 65.45 54913.35 88888.00 2012-04-23 18:28:56.875 114 12459.60 65.45 54913.35 88888.00 2012-04-23 18:28:57.000 114 12459.62 65.45 54913.30 88888.00 2012-04-23 18:28:57.125 114 12459.60 65.40 54913.30 88888.00 2012-04-23 18:28:57.250 114 12459.58 65.35 54913.28 88888.00 2012-04-23 18:28:57.375 114 12459.62 65.35 54913.28 88888.00 2012-04-23 18:28:57.500 114 12459.60 65.35 54913.32 88888.00 2012-04-23 18:28:57.625 114 12459.60 65.38 54913.32 88888.00 2012-04-23 18:28:57.750 114 12459.58 65.35 54913.35 88888.00 2012-04-23 18:28:57.875 114 12459.62 65.35 54913.32 88888.00 2012-04-23 18:28:58.000 114 12459.65 65.33 54913.32 88888.00 2012-04-23 18:28:58.125 114 12459.65 65.35 54913.35 88888.00 2012-04-23 18:28:58.250 114 12459.67 65.33 54913.38 88888.00 2012-04-23 18:28:58.375 114 12459.70 65.30 54913.38 88888.00 2012-04-23 18:28:58.500 114 12459.62 65.33 54913.38 88888.00 2012-04-23 18:28:58.625 114 12459.58 65.33 54913.38 88888.00 2012-04-23 18:28:58.750 114 12459.60 65.28 54913.40 88888.00 2012-04-23 18:28:58.875 114 12459.62 65.28 54913.40 88888.00 2012-04-23 18:28:59.000 114 12459.62 65.25 54913.38 88888.00 2012-04-23 18:28:59.125 114 12459.62 65.22 54913.38 88888.00 2012-04-23 18:28:59.250 114 12459.58 65.20 54913.38 88888.00 2012-04-23 18:28:59.375 114 12459.62 65.22 54913.38 88888.00 2012-04-23 18:28:59.500 114 12459.65 65.17 54913.38 88888.00 2012-04-23 18:28:59.625 114 12459.70 65.20 54913.40 88888.00 2012-04-23 18:28:59.750 114 12459.73 65.20 54913.43 88888.00 2012-04-23 18:28:59.875 114 12459.67 65.17 54913.40 88888.00 2012-04-23 18:29:00.000 114 12459.62 65.17 54913.38 88888.00 2012-04-23 18:29:00.125 114 12459.62 65.15 54913.40 88888.00 2012-04-23 18:29:00.250 114 12459.65 65.10 54913.43 88888.00 2012-04-23 18:29:00.375 114 12459.70 65.10 54913.40 88888.00 2012-04-23 18:29:00.500 114 12459.75 65.12 54913.40 88888.00 2012-04-23 18:29:00.625 114 12459.70 65.10 54913.38 88888.00 2012-04-23 18:29:00.750 114 12459.65 65.12 54913.38 88888.00 2012-04-23 18:29:00.875 114 12459.65 65.12 54913.40 88888.00 2012-04-23 18:29:01.000 114 12459.65 65.12 54913.40 88888.00 2012-04-23 18:29:01.125 114 12459.70 65.10 54913.43 88888.00 2012-04-23 18:29:01.250 114 12459.62 65.03 54913.43 88888.00 2012-04-23 18:29:01.375 114 12459.62 65.03 54913.45 88888.00 2012-04-23 18:29:01.500 114 12459.58 64.97 54913.43 88888.00 2012-04-23 18:29:01.625 114 12459.60 65.00 54913.43 88888.00 2012-04-23 18:29:01.750 114 12459.58 65.00 54913.43 88888.00 2012-04-23 18:29:01.875 114 12459.55 65.00 54913.43 88888.00 2012-04-23 18:29:02.000 114 12459.52 65.00 54913.43 88888.00 2012-04-23 18:29:02.125 114 12459.58 64.95 54913.43 88888.00 2012-04-23 18:29:02.250 114 12459.67 64.95 54913.45 88888.00 2012-04-23 18:29:02.375 114 12459.67 64.95 54913.47 88888.00 2012-04-23 18:29:02.500 114 12459.65 64.92 54913.47 88888.00 2012-04-23 18:29:02.625 114 12459.67 64.88 54913.45 88888.00 2012-04-23 18:29:02.750 114 12459.65 64.85 54913.43 88888.00 2012-04-23 18:29:02.875 114 12459.65 64.85 54913.45 88888.00 2012-04-23 18:29:03.000 114 12459.70 64.88 54913.43 88888.00 2012-04-23 18:29:03.125 114 12459.73 64.88 54913.45 88888.00 2012-04-23 18:29:03.250 114 12459.75 64.80 54913.43 88888.00 2012-04-23 18:29:03.375 114 12459.83 64.83 54913.45 88888.00 2012-04-23 18:29:03.500 114 12459.85 64.85 54913.45 88888.00 2012-04-23 18:29:03.625 114 12459.85 64.83 54913.45 88888.00 2012-04-23 18:29:03.750 114 12459.77 64.83 54913.47 88888.00 2012-04-23 18:29:03.875 114 12459.70 64.80 54913.47 88888.00 2012-04-23 18:29:04.000 114 12459.70 64.85 54913.53 88888.00 2012-04-23 18:29:04.125 114 12459.77 64.80 54913.50 88888.00 2012-04-23 18:29:04.250 114 12459.75 64.75 54913.47 88888.00 2012-04-23 18:29:04.375 114 12459.77 64.75 54913.50 88888.00 2012-04-23 18:29:04.500 114 12459.83 64.75 54913.53 88888.00 2012-04-23 18:29:04.625 114 12459.88 64.78 54913.53 88888.00 2012-04-23 18:29:04.750 114 12459.88 64.78 54913.50 88888.00 2012-04-23 18:29:04.875 114 12459.88 64.70 54913.50 88888.00 2012-04-23 18:29:05.000 114 12459.90 64.70 54913.47 88888.00 2012-04-23 18:29:05.125 114 12459.92 64.72 54913.53 88888.00 2012-04-23 18:29:05.250 114 12459.85 64.67 54913.53 88888.00 2012-04-23 18:29:05.375 114 12459.85 64.65 54913.50 88888.00 2012-04-23 18:29:05.500 114 12459.83 64.60 54913.45 88888.00 2012-04-23 18:29:05.625 114 12459.83 64.62 54913.47 88888.00 2012-04-23 18:29:05.750 114 12459.85 64.65 54913.50 88888.00 2012-04-23 18:29:05.875 114 12459.88 64.65 54913.50 88888.00 2012-04-23 18:29:06.000 114 12459.88 64.65 54913.53 88888.00 2012-04-23 18:29:06.125 114 12459.85 64.65 54913.57 88888.00 2012-04-23 18:29:06.250 114 12459.80 64.62 54913.57 88888.00 2012-04-23 18:29:06.375 114 12459.77 64.62 54913.57 88888.00 2012-04-23 18:29:06.500 114 12459.80 64.62 54913.57 88888.00 2012-04-23 18:29:06.625 114 12459.80 64.55 54913.53 88888.00 2012-04-23 18:29:06.750 114 12459.83 64.58 54913.53 88888.00 2012-04-23 18:29:06.875 114 12459.90 64.58 54913.57 88888.00 2012-04-23 18:29:07.000 114 12459.90 64.55 54913.57 88888.00 2012-04-23 18:29:07.125 114 12459.88 64.55 54913.60 88888.00 2012-04-23 18:29:07.250 114 12459.90 64.60 54913.60 88888.00 2012-04-23 18:29:07.375 114 12459.88 64.60 54913.62 88888.00 2012-04-23 18:29:07.500 114 12459.80 64.55 54913.62 88888.00 2012-04-23 18:29:07.625 114 12459.83 64.50 54913.60 88888.00 2012-04-23 18:29:07.750 114 12459.85 64.50 54913.62 88888.00 2012-04-23 18:29:07.875 114 12459.83 64.53 54913.65 88888.00 2012-04-23 18:29:08.000 114 12459.85 64.47 54913.65 88888.00 2012-04-23 18:29:08.125 114 12459.83 64.47 54913.62 88888.00 2012-04-23 18:29:08.250 114 12459.75 64.45 54913.62 88888.00 2012-04-23 18:29:08.375 114 12459.77 64.45 54913.62 88888.00 2012-04-23 18:29:08.500 114 12459.80 64.45 54913.62 88888.00 2012-04-23 18:29:08.625 114 12459.85 64.42 54913.65 88888.00 2012-04-23 18:29:08.750 114 12459.90 64.45 54913.65 88888.00 2012-04-23 18:29:08.875 114 12459.90 64.42 54913.62 88888.00 2012-04-23 18:29:09.000 114 12459.90 64.40 54913.60 88888.00 2012-04-23 18:29:09.125 114 12459.85 64.38 54913.65 88888.00 2012-04-23 18:29:09.250 114 12459.75 64.38 54913.65 88888.00 2012-04-23 18:29:09.375 114 12459.83 64.40 54913.68 88888.00 2012-04-23 18:29:09.500 114 12459.83 64.40 54913.65 88888.00 2012-04-23 18:29:09.625 114 12459.90 64.38 54913.65 88888.00 2012-04-23 18:29:09.750 114 12459.98 64.38 54913.65 88888.00 2012-04-23 18:29:09.875 114 12459.98 64.38 54913.68 88888.00 2012-04-23 18:29:10.000 114 12459.98 64.40 54913.65 88888.00 2012-04-23 18:29:10.125 114 12459.92 64.38 54913.68 88888.00 2012-04-23 18:29:10.250 114 12459.92 64.33 54913.68 88888.00 2012-04-23 18:29:10.375 114 12459.88 64.38 54913.68 88888.00 2012-04-23 18:29:10.500 114 12459.83 64.38 54913.68 88888.00 2012-04-23 18:29:10.625 114 12459.80 64.38 54913.70 88888.00 2012-04-23 18:29:10.750 114 12459.85 64.35 54913.72 88888.00 2012-04-23 18:29:10.875 114 12459.90 64.40 54913.72 88888.00 2012-04-23 18:29:11.000 114 12459.92 64.38 54913.68 88888.00 2012-04-23 18:29:11.125 114 12459.90 64.33 54913.70 88888.00 2012-04-23 18:29:11.250 114 12459.88 64.30 54913.70 88888.00 2012-04-23 18:29:11.375 114 12459.85 64.30 54913.70 88888.00 2012-04-23 18:29:11.500 114 12459.85 64.28 54913.72 88888.00 2012-04-23 18:29:11.625 114 12459.92 64.28 54913.70 88888.00 2012-04-23 18:29:11.750 114 12460.00 64.28 54913.72 88888.00 2012-04-23 18:29:11.875 114 12459.95 64.28 54913.70 88888.00 2012-04-23 18:29:12.000 114 12459.92 64.28 54913.70 88888.00 2012-04-23 18:29:12.125 114 12459.95 64.25 54913.72 88888.00 2012-04-23 18:29:12.250 114 12459.95 64.28 54913.75 88888.00 2012-04-23 18:29:12.375 114 12459.98 64.30 54913.75 88888.00 2012-04-23 18:29:12.500 114 12459.92 64.25 54913.75 88888.00 2012-04-23 18:29:12.625 114 12459.92 64.22 54913.75 88888.00 2012-04-23 18:29:12.750 114 12459.92 64.22 54913.75 88888.00 2012-04-23 18:29:12.875 114 12459.98 64.22 54913.78 88888.00 2012-04-23 18:29:13.000 114 12459.98 64.22 54913.78 88888.00 2012-04-23 18:29:13.125 114 12459.95 64.25 54913.80 88888.00 2012-04-23 18:29:13.250 114 12459.92 64.22 54913.75 88888.00 2012-04-23 18:29:13.375 114 12459.88 64.22 54913.75 88888.00 2012-04-23 18:29:13.500 114 12459.88 64.20 54913.78 88888.00 2012-04-23 18:29:13.625 114 12459.90 64.15 54913.78 88888.00 2012-04-23 18:29:13.750 114 12459.90 64.15 54913.72 88888.00 2012-04-23 18:29:13.875 114 12459.88 64.17 54913.75 88888.00 2012-04-23 18:29:14.000 114 12459.88 64.15 54913.75 88888.00 2012-04-23 18:29:14.125 114 12459.88 64.17 54913.78 88888.00 2012-04-23 18:29:14.250 114 12459.83 64.17 54913.80 88888.00 2012-04-23 18:29:14.375 114 12459.83 64.17 54913.75 88888.00 2012-04-23 18:29:14.500 114 12459.85 64.17 54913.75 88888.00 2012-04-23 18:29:14.625 114 12459.85 64.15 54913.75 88888.00 2012-04-23 18:29:14.750 114 12459.80 64.15 54913.75 88888.00 2012-04-23 18:29:14.875 114 12459.83 64.15 54913.78 88888.00 2012-04-23 18:29:15.000 114 12459.90 64.12 54913.78 88888.00 2012-04-23 18:29:15.125 114 12459.95 64.15 54913.80 88888.00 2012-04-23 18:29:15.250 114 12459.95 64.12 54913.78 88888.00 2012-04-23 18:29:15.375 114 12459.95 64.10 54913.78 88888.00 2012-04-23 18:29:15.500 114 12459.90 64.12 54913.78 88888.00 2012-04-23 18:29:15.625 114 12459.88 64.15 54913.80 88888.00 2012-04-23 18:29:15.750 114 12459.90 64.12 54913.80 88888.00 2012-04-23 18:29:15.875 114 12459.88 64.12 54913.80 88888.00 2012-04-23 18:29:16.000 114 12459.90 64.12 54913.78 88888.00 2012-04-23 18:29:16.125 114 12459.90 64.15 54913.80 88888.00 2012-04-23 18:29:16.250 114 12459.88 64.15 54913.82 88888.00 2012-04-23 18:29:16.375 114 12459.90 64.15 54913.82 88888.00 2012-04-23 18:29:16.500 114 12459.90 64.15 54913.82 88888.00 2012-04-23 18:29:16.625 114 12459.90 64.10 54913.80 88888.00 2012-04-23 18:29:16.750 114 12459.88 64.08 54913.82 88888.00 2012-04-23 18:29:16.875 114 12459.88 64.12 54913.82 88888.00 2012-04-23 18:29:17.000 114 12459.92 64.12 54913.82 88888.00 2012-04-23 18:29:17.125 114 12459.92 64.12 54913.85 88888.00 2012-04-23 18:29:17.250 114 12459.85 64.10 54913.82 88888.00 2012-04-23 18:29:17.375 114 12459.83 64.10 54913.85 88888.00 2012-04-23 18:29:17.500 114 12459.83 64.10 54913.85 88888.00 2012-04-23 18:29:17.625 114 12459.90 64.10 54913.88 88888.00 2012-04-23 18:29:17.750 114 12459.95 64.15 54913.88 88888.00 2012-04-23 18:29:17.875 114 12459.95 64.15 54913.90 88888.00 2012-04-23 18:29:18.000 114 12459.95 64.12 54913.88 88888.00 2012-04-23 18:29:18.125 114 12459.95 64.10 54913.88 88888.00 2012-04-23 18:29:18.250 114 12459.90 64.10 54913.88 88888.00 2012-04-23 18:29:18.375 114 12459.88 64.12 54913.88 88888.00 2012-04-23 18:29:18.500 114 12459.90 64.10 54913.88 88888.00 2012-04-23 18:29:18.625 114 12459.90 64.10 54913.90 88888.00 2012-04-23 18:29:18.750 114 12459.90 64.10 54913.90 88888.00 2012-04-23 18:29:18.875 114 12459.88 64.12 54913.85 88888.00 2012-04-23 18:29:19.000 114 12459.85 64.08 54913.82 88888.00 2012-04-23 18:29:19.125 114 12459.77 64.08 54913.88 88888.00 2012-04-23 18:29:19.250 114 12459.73 64.08 54913.88 88888.00 2012-04-23 18:29:19.375 114 12459.80 64.08 54913.88 88888.00 2012-04-23 18:29:19.500 114 12459.77 64.08 54913.93 88888.00 2012-04-23 18:29:19.625 114 12459.77 64.08 54913.90 88888.00 2012-04-23 18:29:19.750 114 12459.83 64.10 54913.90 88888.00 2012-04-23 18:29:19.875 114 12459.88 64.08 54913.90 88888.00 2012-04-23 18:29:20.000 114 12459.88 64.08 54913.90 88888.00 2012-04-23 18:29:20.125 114 12459.85 64.08 54913.88 88888.00 2012-04-23 18:29:20.250 114 12459.88 64.10 54913.93 88888.00 2012-04-23 18:29:20.375 114 12459.85 64.10 54913.90 88888.00 2012-04-23 18:29:20.500 114 12459.85 64.10 54913.93 88888.00 2012-04-23 18:29:20.625 114 12459.83 64.10 54913.90 88888.00 2012-04-23 18:29:20.750 114 12459.75 64.05 54913.93 88888.00 2012-04-23 18:29:20.875 114 12459.73 64.03 54913.90 88888.00 2012-04-23 18:29:21.000 114 12459.77 64.00 54913.90 88888.00 2012-04-23 18:29:21.125 114 12459.83 63.98 54913.93 88888.00 2012-04-23 18:29:21.250 114 12459.77 63.98 54913.93 88888.00 2012-04-23 18:29:21.375 114 12459.83 64.00 54913.93 88888.00 2012-04-23 18:29:21.500 114 12459.85 63.98 54913.90 88888.00 2012-04-23 18:29:21.625 114 12459.80 63.98 54913.90 88888.00 2012-04-23 18:29:21.750 114 12459.80 63.95 54913.88 88888.00 2012-04-23 18:29:21.875 114 12459.80 63.98 54913.90 88888.00 2012-04-23 18:29:22.000 114 12459.80 63.98 54913.90 88888.00 2012-04-23 18:29:22.125 114 12459.83 64.00 54913.90 88888.00 2012-04-23 18:29:22.250 114 12459.85 63.98 54913.90 88888.00 2012-04-23 18:29:22.375 114 12459.88 63.98 54913.90 88888.00 2012-04-23 18:29:22.500 114 12459.85 63.98 54913.93 88888.00 2012-04-23 18:29:22.625 114 12459.80 63.95 54913.93 88888.00 2012-04-23 18:29:22.750 114 12459.85 63.95 54913.95 88888.00 2012-04-23 18:29:22.875 114 12459.92 63.95 54913.95 88888.00 2012-04-23 18:29:23.000 114 12459.90 63.92 54913.93 88888.00 2012-04-23 18:29:23.125 114 12459.88 63.92 54913.95 88888.00 2012-04-23 18:29:23.250 114 12459.88 63.92 54913.95 88888.00 2012-04-23 18:29:23.375 114 12459.88 63.92 54913.95 88888.00 2012-04-23 18:29:23.500 114 12459.88 63.92 54913.95 88888.00 2012-04-23 18:29:23.625 114 12459.88 63.92 54913.95 88888.00 2012-04-23 18:29:23.750 114 12459.90 63.90 54913.97 88888.00 2012-04-23 18:29:23.875 114 12459.90 63.90 54913.97 88888.00 2012-04-23 18:29:24.000 114 12459.95 63.90 54913.97 88888.00 2012-04-23 18:29:24.125 114 12459.92 63.85 54913.97 88888.00 2012-04-23 18:29:24.250 114 12459.88 63.90 54913.97 88888.00 2012-04-23 18:29:24.375 114 12459.88 63.92 54913.97 88888.00 2012-04-23 18:29:24.500 114 12459.92 63.90 54913.97 88888.00 2012-04-23 18:29:24.625 114 12459.92 63.88 54914.00 88888.00 2012-04-23 18:29:24.750 114 12459.92 63.83 54913.97 88888.00 2012-04-23 18:29:24.875 114 12459.92 63.85 54913.97 88888.00 2012-04-23 18:29:25.000 114 12459.95 63.88 54914.00 88888.00 2012-04-23 18:29:25.125 114 12459.95 63.85 54914.00 88888.00 2012-04-23 18:29:25.250 114 12459.92 63.80 54914.00 88888.00 2012-04-23 18:29:25.375 114 12459.92 63.83 54914.00 88888.00 2012-04-23 18:29:25.500 114 12459.92 63.83 54914.00 88888.00 2012-04-23 18:29:25.625 114 12459.95 63.85 54913.97 88888.00 2012-04-23 18:29:25.750 114 12459.95 63.83 54913.97 88888.00 2012-04-23 18:29:25.875 114 12459.88 63.83 54914.00 88888.00 2012-04-23 18:29:26.000 114 12459.83 63.83 54914.00 88888.00 2012-04-23 18:29:26.125 114 12459.77 63.83 54914.03 88888.00 2012-04-23 18:29:26.250 114 12459.83 63.80 54914.03 88888.00 2012-04-23 18:29:26.375 114 12459.85 63.75 54914.00 88888.00 2012-04-23 18:29:26.500 114 12459.80 63.73 54914.03 88888.00 2012-04-23 18:29:26.625 114 12459.80 63.75 54914.03 88888.00 2012-04-23 18:29:26.750 114 12459.83 63.77 54914.05 88888.00 2012-04-23 18:29:26.875 114 12459.85 63.73 54914.03 88888.00 2012-04-23 18:29:27.000 114 12459.85 63.67 54914.00 88888.00 2012-04-23 18:29:27.125 114 12459.77 63.67 54914.00 88888.00 2012-04-23 18:29:27.250 114 12459.73 63.67 54914.03 88888.00 2012-04-23 18:29:27.375 114 12459.77 63.73 54914.03 88888.00 2012-04-23 18:29:27.500 114 12459.77 63.70 54914.05 88888.00 2012-04-23 18:29:27.625 114 12459.80 63.70 54914.07 88888.00 2012-04-23 18:29:27.750 114 12459.85 63.70 54914.07 88888.00 2012-04-23 18:29:27.875 114 12459.92 63.67 54914.07 88888.00 2012-04-23 18:29:28.000 114 12459.98 63.65 54914.05 88888.00 2012-04-23 18:29:28.125 114 12459.98 63.67 54914.07 88888.00 2012-04-23 18:29:28.250 114 12459.92 63.62 54914.10 88888.00 2012-04-23 18:29:28.375 114 12459.90 63.62 54914.10 88888.00 2012-04-23 18:29:28.500 114 12459.77 63.60 54914.12 88888.00 2012-04-23 18:29:28.625 114 12459.73 63.62 54914.10 88888.00 2012-04-23 18:29:28.750 114 12459.73 63.62 54914.10 88888.00 2012-04-23 18:29:28.875 114 12459.83 63.60 54914.12 88888.00 2012-04-23 18:29:29.000 114 12459.90 63.62 54914.12 88888.00 2012-04-23 18:29:29.125 114 12459.92 63.58 54914.15 88888.00 2012-04-23 18:29:29.250 114 12459.85 63.58 54914.18 88888.00 2012-04-23 18:29:29.375 114 12459.83 63.55 54914.15 88888.00 2012-04-23 18:29:29.500 114 12459.85 63.55 54914.12 88888.00 2012-04-23 18:29:29.625 114 12459.83 63.52 54914.07 88888.00 2012-04-23 18:29:29.750 114 12459.77 63.50 54914.07 88888.00 2012-04-23 18:29:29.875 114 12459.80 63.52 54914.15 88888.00 2012-04-23 18:29:30.000 114 12459.83 63.52 54914.12 88888.00 2012-04-23 18:29:30.125 114 12459.88 63.55 54914.15 88888.00 2012-04-23 18:29:30.250 114 12459.90 63.50 54914.15 88888.00 2012-04-23 18:29:30.375 114 12459.92 63.48 54914.12 88888.00 2012-04-23 18:29:30.500 114 12459.85 63.48 54914.12 88888.00 2012-04-23 18:29:30.625 114 12459.85 63.48 54914.15 88888.00 2012-04-23 18:29:30.750 114 12459.90 63.50 54914.15 88888.00 2012-04-23 18:29:30.875 114 12459.88 63.48 54914.15 88888.00 2012-04-23 18:29:31.000 114 12459.75 63.45 54914.15 88888.00 2012-04-23 18:29:31.125 114 12459.75 63.42 54914.12 88888.00 2012-04-23 18:29:31.250 114 12459.75 63.42 54914.18 88888.00 2012-04-23 18:29:31.375 114 12459.80 63.40 54914.18 88888.00 2012-04-23 18:29:31.500 114 12459.77 63.40 54914.18 88888.00 2012-04-23 18:29:31.625 114 12459.73 63.38 54914.15 88888.00 2012-04-23 18:29:31.750 114 12459.73 63.35 54914.18 88888.00 2012-04-23 18:29:31.875 114 12459.73 63.33 54914.18 88888.00 2012-04-23 18:29:32.000 114 12459.75 63.33 54914.15 88888.00 2012-04-23 18:29:32.125 114 12459.77 63.33 54914.12 88888.00 2012-04-23 18:29:32.250 114 12459.75 63.30 54914.18 88888.00 2012-04-23 18:29:32.375 114 12459.73 63.30 54914.20 88888.00 2012-04-23 18:29:32.500 114 12459.73 63.27 54914.20 88888.00 2012-04-23 18:29:32.625 114 12459.75 63.27 54914.18 88888.00 2012-04-23 18:29:32.750 114 12459.75 63.23 54914.18 88888.00 2012-04-23 18:29:32.875 114 12459.75 63.17 54914.18 88888.00 2012-04-23 18:29:33.000 114 12459.75 63.20 54914.15 88888.00 2012-04-23 18:29:33.125 114 12459.73 63.17 54914.18 88888.00 2012-04-23 18:29:33.250 114 12459.73 63.17 54914.18 88888.00 2012-04-23 18:29:33.375 114 12459.80 63.20 54914.20 88888.00 2012-04-23 18:29:33.500 114 12459.77 63.23 54914.20 88888.00 2012-04-23 18:29:33.625 114 12459.77 63.20 54914.20 88888.00 2012-04-23 18:29:33.750 114 12459.85 63.20 54914.22 88888.00 2012-04-23 18:29:33.875 114 12459.85 63.17 54914.22 88888.00 2012-04-23 18:29:34.000 114 12459.80 63.20 54914.22 88888.00 2012-04-23 18:29:34.125 114 12459.77 63.17 54914.22 88888.00 2012-04-23 18:29:34.250 114 12459.73 63.15 54914.22 88888.00 2012-04-23 18:29:34.375 114 12459.73 63.12 54914.20 88888.00 2012-04-23 18:29:34.500 114 12459.67 63.10 54914.20 88888.00 2012-04-23 18:29:34.625 114 12459.70 63.15 54914.25 88888.00 2012-04-23 18:29:34.750 114 12459.80 63.12 54914.30 88888.00 2012-04-23 18:29:34.875 114 12459.88 63.08 54914.28 88888.00 2012-04-23 18:29:35.000 114 12459.85 63.08 54914.28 88888.00 2012-04-23 18:29:35.125 114 12459.80 63.08 54914.30 88888.00 2012-04-23 18:29:35.250 114 12459.77 63.08 54914.30 88888.00 2012-04-23 18:29:35.375 114 12459.75 63.05 54914.30 88888.00 2012-04-23 18:29:35.500 114 12459.75 63.02 54914.28 88888.00 2012-04-23 18:29:35.625 114 12459.75 63.00 54914.30 88888.00 2012-04-23 18:29:35.750 114 12459.80 62.98 54914.30 88888.00 2012-04-23 18:29:35.875 114 12459.77 62.98 54914.28 88888.00 2012-04-23 18:29:36.000 114 12459.77 63.00 54914.32 88888.00 2012-04-23 18:29:36.125 114 12459.80 63.02 54914.32 88888.00 2012-04-23 18:29:36.250 114 12459.77 62.98 54914.32 88888.00 2012-04-23 18:29:36.375 114 12459.75 62.98 54914.32 88888.00 2012-04-23 18:29:36.500 114 12459.73 63.00 54914.30 88888.00 2012-04-23 18:29:36.625 114 12459.70 62.95 54914.30 88888.00 2012-04-23 18:29:36.750 114 12459.67 62.92 54914.32 88888.00 2012-04-23 18:29:36.875 114 12459.65 62.92 54914.30 88888.00 2012-04-23 18:29:37.000 114 12459.67 62.90 54914.28 88888.00 2012-04-23 18:29:37.125 114 12459.75 62.92 54914.30 88888.00 2012-04-23 18:29:37.250 114 12459.73 62.90 54914.32 88888.00 2012-04-23 18:29:37.375 114 12459.73 62.90 54914.32 88888.00 2012-04-23 18:29:37.500 114 12459.65 62.88 54914.30 88888.00 2012-04-23 18:29:37.625 114 12459.62 62.90 54914.30 88888.00 2012-04-23 18:29:37.750 114 12459.67 62.90 54914.32 88888.00 2012-04-23 18:29:37.875 114 12459.73 62.85 54914.32 88888.00 2012-04-23 18:29:38.000 114 12459.80 62.85 54914.32 88888.00 2012-04-23 18:29:38.125 114 12459.80 62.85 54914.32 88888.00 2012-04-23 18:29:38.250 114 12459.70 62.80 54914.30 88888.00 2012-04-23 18:29:38.375 114 12459.73 62.80 54914.32 88888.00 2012-04-23 18:29:38.500 114 12459.77 62.80 54914.35 88888.00 2012-04-23 18:29:38.625 114 12459.80 62.80 54914.32 88888.00 2012-04-23 18:29:38.750 114 12459.83 62.80 54914.30 88888.00 2012-04-23 18:29:38.875 114 12459.85 62.75 54914.30 88888.00 2012-04-23 18:29:39.000 114 12459.85 62.75 54914.30 88888.00 2012-04-23 18:29:39.125 114 12459.83 62.73 54914.32 88888.00 2012-04-23 18:29:39.250 114 12459.85 62.70 54914.35 88888.00 2012-04-23 18:29:39.375 114 12459.92 62.73 54914.32 88888.00 2012-04-23 18:29:39.500 114 12459.95 62.70 54914.32 88888.00 2012-04-23 18:29:39.625 114 12459.95 62.67 54914.32 88888.00 2012-04-23 18:29:39.750 114 12459.95 62.70 54914.35 88888.00 2012-04-23 18:29:39.875 114 12459.98 62.73 54914.35 88888.00 2012-04-23 18:29:40.000 114 12459.98 62.67 54914.38 88888.00 2012-04-23 18:29:40.125 114 12459.98 62.65 54914.38 88888.00 2012-04-23 18:29:40.250 114 12459.92 62.65 54914.35 88888.00 2012-04-23 18:29:40.375 114 12459.92 62.67 54914.35 88888.00 2012-04-23 18:29:40.500 114 12459.90 62.67 54914.35 88888.00 2012-04-23 18:29:40.625 114 12459.92 62.67 54914.40 88888.00 2012-04-23 18:29:40.750 114 12459.95 62.60 54914.38 88888.00 2012-04-23 18:29:40.875 114 12460.00 62.60 54914.35 88888.00 2012-04-23 18:29:41.000 114 12460.00 62.60 54914.38 88888.00 2012-04-23 18:29:41.125 114 12460.00 62.60 54914.38 88888.00 2012-04-23 18:29:41.250 114 12459.98 62.52 54914.35 88888.00 2012-04-23 18:29:41.375 114 12459.95 62.50 54914.35 88888.00 2012-04-23 18:29:41.500 114 12459.95 62.52 54914.35 88888.00 2012-04-23 18:29:41.625 114 12459.95 62.58 54914.40 88888.00 2012-04-23 18:29:41.750 114 12459.92 62.58 54914.40 88888.00 2012-04-23 18:29:41.875 114 12459.92 62.55 54914.40 88888.00 2012-04-23 18:29:42.000 114 12459.98 62.55 54914.40 88888.00 2012-04-23 18:29:42.125 114 12460.00 62.55 54914.43 88888.00 2012-04-23 18:29:42.250 114 12460.00 62.55 54914.43 88888.00 2012-04-23 18:29:42.375 114 12460.00 62.52 54914.43 88888.00 2012-04-23 18:29:42.500 114 12460.00 62.55 54914.43 88888.00 2012-04-23 18:29:42.625 114 12460.02 62.52 54914.45 88888.00 2012-04-23 18:29:42.750 114 12460.02 62.50 54914.40 88888.00 2012-04-23 18:29:42.875 114 12460.00 62.50 54914.43 88888.00 2012-04-23 18:29:44.000 114 12460.00 62.50 54914.43 88888.00 2012-04-23 18:29:44.125 114 12459.98 62.50 54914.43 88888.00 2012-04-23 18:29:44.250 114 12459.98 62.45 54914.40 88888.00 2012-04-23 18:29:44.375 114 12459.98 62.48 54914.38 88888.00 2012-04-23 18:29:44.500 114 12459.98 62.48 54914.40 88888.00 2012-04-23 18:29:44.625 114 12460.00 62.48 54914.43 88888.00 2012-04-23 18:29:44.750 114 12460.08 62.45 54914.43 88888.00 2012-04-23 18:29:44.875 114 12460.08 62.45 54914.43 88888.00 2012-04-23 18:29:44.000 114 12460.08 62.45 54914.43 88888.00 2012-04-23 18:29:44.125 114 12460.10 62.48 54914.45 88888.00 2012-04-23 18:29:44.250 114 12460.17 62.48 54914.43 88888.00 2012-04-23 18:29:44.375 114 12460.23 62.48 54914.43 88888.00 2012-04-23 18:29:44.500 114 12460.23 62.48 54914.43 88888.00 2012-04-23 18:29:44.625 114 12460.17 62.45 54914.43 88888.00 2012-04-23 18:29:44.750 114 12460.15 62.42 54914.45 88888.00 2012-04-23 18:29:44.875 114 12460.12 62.45 54914.45 88888.00 2012-04-23 18:29:45.000 114 12460.15 62.42 54914.43 88888.00 2012-04-23 18:29:45.125 114 12460.20 62.42 54914.45 88888.00 2012-04-23 18:29:45.250 114 12460.20 62.42 54914.45 88888.00 2012-04-23 18:29:45.375 114 12460.23 62.42 54914.45 88888.00 2012-04-23 18:29:45.500 114 12460.23 62.45 54914.45 88888.00 2012-04-23 18:29:45.625 114 12460.17 62.42 54914.45 88888.00 2012-04-23 18:29:45.750 114 12460.15 62.42 54914.47 88888.00 2012-04-23 18:29:45.875 114 12460.17 62.45 54914.47 88888.00 2012-04-23 18:29:46.000 114 12460.15 62.42 54914.47 88888.00 2012-04-23 18:29:46.125 114 12460.10 62.40 54914.47 88888.00 2012-04-23 18:29:46.250 114 12460.17 62.40 54914.45 88888.00 2012-04-23 18:29:46.375 114 12460.20 62.40 54914.47 88888.00 2012-04-23 18:29:46.500 114 12460.15 62.38 54914.47 88888.00 2012-04-23 18:29:46.625 114 12460.20 62.38 54914.45 88888.00 2012-04-23 18:29:46.750 114 12460.23 62.35 54914.45 88888.00 2012-04-23 18:29:46.875 114 12460.20 62.35 54914.45 88888.00 2012-04-23 18:29:47.000 114 12460.15 62.38 54914.47 88888.00 2012-04-23 18:29:47.125 114 12460.23 62.38 54914.53 88888.00 2012-04-23 18:29:47.250 114 12460.25 62.38 54914.50 88888.00 2012-04-23 18:29:47.375 114 12460.27 62.35 54914.47 88888.00 2012-04-23 18:29:47.500 114 12460.23 62.35 54914.47 88888.00 2012-04-23 18:29:47.625 114 12460.23 62.38 54914.47 88888.00 2012-04-23 18:29:47.750 114 12460.25 62.35 54914.50 88888.00 2012-04-23 18:29:47.875 114 12460.25 62.35 54914.50 88888.00 2012-04-23 18:29:48.000 114 12460.15 62.38 54914.50 88888.00 2012-04-23 18:29:48.125 114 12460.20 62.30 54914.47 88888.00 2012-04-23 18:29:48.250 114 12460.33 62.27 54914.47 88888.00 2012-04-23 18:29:48.375 114 12460.33 62.33 54914.53 88888.00 2012-04-23 18:29:48.500 114 12460.23 62.33 54914.55 88888.00 2012-04-23 18:29:48.625 114 12460.20 62.33 54914.53 88888.00 2012-04-23 18:29:48.750 114 12460.25 62.30 54914.53 88888.00 2012-04-23 18:29:48.875 114 12460.27 62.30 54914.55 88888.00 2012-04-23 18:29:49.000 114 12460.25 62.30 54914.53 88888.00 2012-04-23 18:29:49.125 114 12460.17 62.27 54914.53 88888.00 2012-04-23 18:29:49.250 114 12460.20 62.27 54914.55 88888.00 2012-04-23 18:29:49.375 114 12460.20 62.27 54914.53 88888.00 2012-04-23 18:29:49.500 114 12460.20 62.27 54914.53 88888.00 2012-04-23 18:29:49.625 114 12460.23 62.25 54914.50 88888.00 2012-04-23 18:29:49.750 114 12460.15 62.25 54914.50 88888.00 2012-04-23 18:29:49.875 114 12460.12 62.20 54914.50 88888.00 2012-04-23 18:29:50.000 114 12460.15 62.17 54914.47 88888.00 2012-04-23 18:29:50.125 114 12460.12 62.17 54914.50 88888.00 2012-04-23 18:29:50.250 114 12460.12 62.20 54914.47 88888.00 2012-04-23 18:29:50.375 114 12460.15 62.17 54914.47 88888.00 2012-04-23 18:29:50.500 114 12460.15 62.20 54914.47 88888.00 2012-04-23 18:29:50.625 114 12460.17 62.20 54914.50 88888.00 2012-04-23 18:29:50.750 114 12460.12 62.20 54914.47 88888.00 2012-04-23 18:29:50.875 114 12460.12 62.23 54914.53 88888.00 2012-04-23 18:29:51.000 114 12460.10 62.17 54914.50 88888.00 2012-04-23 18:29:51.125 114 12460.15 62.17 54914.50 88888.00 2012-04-23 18:29:51.250 114 12460.17 62.15 54914.53 88888.00 2012-04-23 18:29:51.375 114 12460.17 62.15 54914.55 88888.00 2012-04-23 18:29:51.500 114 12460.20 62.15 54914.55 88888.00 2012-04-23 18:29:51.625 114 12460.17 62.12 54914.55 88888.00 2012-04-23 18:29:51.750 114 12460.17 62.12 54914.55 88888.00 2012-04-23 18:29:51.875 114 12460.20 62.10 54914.50 88888.00 2012-04-23 18:29:52.000 114 12460.23 62.10 54914.55 88888.00 2012-04-23 18:29:52.125 114 12460.27 62.12 54914.57 88888.00 2012-04-23 18:29:52.250 114 12460.20 62.10 54914.57 88888.00 2012-04-23 18:29:52.375 114 12460.23 62.10 54914.57 88888.00 2012-04-23 18:29:52.500 114 12460.17 62.10 54914.55 88888.00 2012-04-23 18:29:52.625 114 12460.20 62.10 54914.53 88888.00 2012-04-23 18:29:52.750 114 12460.25 62.10 54914.57 88888.00 2012-04-23 18:29:52.875 114 12460.25 62.08 54914.57 88888.00 2012-04-23 18:29:53.000 114 12460.25 62.02 54914.57 88888.00 2012-04-23 18:29:53.125 114 12460.27 62.08 54914.55 88888.00 2012-04-23 18:29:53.250 114 12460.23 62.05 54914.57 88888.00 2012-04-23 18:29:53.375 114 12460.25 62.08 54914.57 88888.00 2012-04-23 18:29:53.500 114 12460.30 62.02 54914.55 88888.00 2012-04-23 18:29:53.625 114 12460.33 62.05 54914.57 88888.00 2012-04-23 18:29:53.750 114 12460.33 62.08 54914.60 88888.00 2012-04-23 18:29:53.875 114 12460.27 62.08 54914.60 88888.00 2012-04-23 18:29:54.000 114 12460.25 62.08 54914.57 88888.00 2012-04-23 18:29:54.125 114 12460.30 62.02 54914.57 88888.00 2012-04-23 18:29:54.250 114 12460.35 62.00 54914.60 88888.00 2012-04-23 18:29:54.375 114 12460.38 62.02 54914.60 88888.00 2012-04-23 18:29:54.500 114 12460.33 62.05 54914.57 88888.00 2012-04-23 18:29:54.625 114 12460.35 62.05 54914.57 88888.00 2012-04-23 18:29:54.750 114 12460.40 62.00 54914.57 88888.00 2012-04-23 18:29:54.875 114 12460.38 62.00 54914.60 88888.00 2012-04-23 18:29:55.000 114 12460.38 62.00 54914.62 88888.00 2012-04-23 18:29:55.125 114 12460.38 61.98 54914.62 88888.00 2012-04-23 18:29:55.250 114 12460.38 61.95 54914.62 88888.00 2012-04-23 18:29:55.375 114 12460.42 61.95 54914.60 88888.00 2012-04-23 18:29:55.500 114 12460.48 61.98 54914.60 88888.00 2012-04-23 18:29:55.625 114 12460.45 61.98 54914.60 88888.00 2012-04-23 18:29:55.750 114 12460.42 61.98 54914.60 88888.00 2012-04-23 18:29:55.875 114 12460.42 62.00 54914.60 88888.00 2012-04-23 18:29:56.000 114 12460.45 62.00 54914.62 88888.00 2012-04-23 18:29:56.125 114 12460.48 61.92 54914.62 88888.00 2012-04-23 18:29:56.250 114 12460.45 61.88 54914.62 88888.00 2012-04-23 18:29:56.375 114 12460.40 61.95 54914.62 88888.00 2012-04-23 18:29:56.500 114 12460.42 61.98 54914.62 88888.00 2012-04-23 18:29:56.625 114 12460.48 61.98 54914.65 88888.00 2012-04-23 18:29:56.750 114 12460.48 61.92 54914.62 88888.00 2012-04-23 18:29:56.875 114 12460.45 61.90 54914.60 88888.00 2012-04-23 18:29:57.000 114 12460.45 61.88 54914.60 88888.00 2012-04-23 18:29:57.125 114 12460.50 61.90 54914.60 88888.00 2012-04-23 18:29:57.250 114 12460.45 61.90 54914.62 88888.00 2012-04-23 18:29:57.375 114 12460.45 61.88 54914.65 88888.00 2012-04-23 18:29:57.500 114 12460.50 61.90 54914.62 88888.00 2012-04-23 18:29:57.625 114 12460.50 61.90 54914.65 88888.00 2012-04-23 18:29:57.750 114 12460.50 61.85 54914.62 88888.00 2012-04-23 18:29:57.875 114 12460.48 61.77 54914.62 88888.00 2012-04-23 18:29:58.000 114 12460.45 61.77 54914.60 88888.00 2012-04-23 18:29:58.125 114 12460.42 61.83 54914.60 88888.00 2012-04-23 18:29:58.250 114 12460.48 61.80 54914.62 88888.00 2012-04-23 18:29:58.375 114 12460.55 61.83 54914.65 88888.00 2012-04-23 18:29:58.500 114 12460.60 61.83 54914.68 88888.00 2012-04-23 18:29:58.625 114 12460.60 61.83 54914.62 88888.00 2012-04-23 18:29:58.750 114 12460.62 61.83 54914.60 88888.00 2012-04-23 18:29:58.875 114 12460.67 61.83 54914.62 88888.00 2012-04-23 18:30:00.000 114 12460.62 61.83 54914.62 88888.00 2012-04-23 18:30:00.125 114 12460.52 61.80 54914.65 88888.00 2012-04-23 18:30:00.250 114 12460.45 61.73 54914.62 88888.00 2012-04-23 18:30:00.375 114 12460.52 61.75 54914.62 88888.00 2012-04-23 18:30:00.500 114 12460.62 61.75 54914.62 88888.00 2012-04-23 18:30:00.625 114 12460.67 61.75 54914.65 88888.00 2012-04-23 18:30:00.750 114 12460.67 61.77 54914.65 88888.00 2012-04-23 18:30:00.875 114 12460.60 61.75 54914.65 88888.00 2012-04-23 18:30:00.000 114 12460.55 61.73 54914.65 88888.00 2012-04-23 18:30:00.125 114 12460.55 61.73 54914.68 88888.00 2012-04-23 18:30:00.250 114 12460.65 61.70 54914.68 88888.00 2012-04-23 18:30:00.375 114 12460.73 61.73 54914.68 88888.00 2012-04-23 18:30:00.500 114 12460.65 61.70 54914.68 88888.00 2012-04-23 18:30:00.625 114 12460.60 61.73 54914.70 88888.00 2012-04-23 18:30:00.750 114 12460.60 61.73 54914.68 88888.00 2012-04-23 18:30:00.875 114 12460.60 61.70 54914.65 88888.00 2012-04-23 18:30:01.000 114 12460.67 61.67 54914.65 88888.00 2012-04-23 18:30:01.125 114 12460.67 61.73 54914.68 88888.00 2012-04-23 18:30:01.250 114 12460.58 61.65 54914.70 88888.00 2012-04-23 18:30:01.375 114 12460.62 61.67 54914.68 88888.00 2012-04-23 18:30:01.500 114 12460.70 61.73 54914.68 88888.00 2012-04-23 18:30:01.625 114 12460.73 61.73 54914.68 88888.00 2012-04-23 18:30:01.750 114 12460.70 61.75 54914.65 88888.00 2012-04-23 18:30:01.875 114 12460.62 61.73 54914.68 88888.00 2012-04-23 18:30:02.000 114 12460.70 61.70 54914.68 88888.00 2012-04-23 18:30:02.125 114 12460.75 61.73 54914.68 88888.00 2012-04-23 18:30:02.250 114 12460.73 61.70 54914.70 88888.00 2012-04-23 18:30:02.375 114 12460.77 61.73 54914.70 88888.00 2012-04-23 18:30:02.500 114 12460.77 61.75 54914.70 88888.00 2012-04-23 18:30:02.625 114 12460.75 61.73 54914.68 88888.00 2012-04-23 18:30:02.750 114 12460.77 61.70 54914.70 88888.00 2012-04-23 18:30:02.875 114 12460.83 61.70 54914.70 88888.00 2012-04-23 18:30:03.000 114 12460.80 61.73 54914.72 88888.00 2012-04-23 18:30:03.125 114 12460.77 61.70 54914.72 88888.00 2012-04-23 18:30:03.250 114 12460.75 61.65 54914.70 88888.00 2012-04-23 18:30:03.375 114 12460.83 61.65 54914.72 88888.00 2012-04-23 18:30:03.500 114 12460.83 61.67 54914.75 88888.00 2012-04-23 18:30:03.625 114 12460.80 61.67 54914.72 88888.00 2012-04-23 18:30:03.750 114 12460.80 61.65 54914.72 88888.00 2012-04-23 18:30:03.875 114 12460.77 61.65 54914.75 88888.00 2012-04-23 18:30:04.000 114 12460.85 61.65 54914.75 88888.00 2012-04-23 18:30:04.125 114 12460.88 61.65 54914.78 88888.00 2012-04-23 18:30:04.250 114 12460.83 61.62 54914.75 88888.00 2012-04-23 18:30:04.375 114 12460.88 61.60 54914.72 88888.00 2012-04-23 18:30:04.500 114 12460.88 61.60 54914.72 88888.00 2012-04-23 18:30:04.625 114 12460.88 61.65 54914.75 88888.00 2012-04-23 18:30:04.750 114 12460.88 61.65 54914.75 88888.00 2012-04-23 18:30:04.875 114 12460.88 61.62 54914.75 88888.00 2012-04-23 18:30:05.000 114 12460.88 61.65 54914.70 88888.00 2012-04-23 18:30:05.125 114 12460.90 61.62 54914.75 88888.00 2012-04-23 18:30:05.250 114 12460.85 61.60 54914.72 88888.00 2012-04-23 18:30:05.375 114 12460.90 61.58 54914.72 88888.00 2012-04-23 18:30:05.500 114 12460.92 61.60 54914.72 88888.00 2012-04-23 18:30:05.625 114 12460.98 61.60 54914.72 88888.00 2012-04-23 18:30:05.750 114 12460.98 61.62 54914.72 88888.00 2012-04-23 18:30:05.875 114 12460.95 61.62 54914.75 88888.00 2012-04-23 18:30:06.000 114 12460.95 61.62 54914.72 88888.00 2012-04-23 18:30:06.125 114 12460.95 61.62 54914.75 88888.00 2012-04-23 18:30:06.250 114 12461.00 61.58 54914.72 88888.00 2012-04-23 18:30:06.375 114 12461.02 61.60 54914.70 88888.00 2012-04-23 18:30:06.500 114 12461.00 61.58 54914.70 88888.00 2012-04-23 18:30:06.625 114 12460.98 61.58 54914.72 88888.00 2012-04-23 18:30:06.750 114 12460.92 61.58 54914.72 88888.00 2012-04-23 18:30:06.875 114 12460.92 61.58 54914.75 88888.00 2012-04-23 18:30:07.000 114 12460.90 61.58 54914.75 88888.00 2012-04-23 18:30:07.125 114 12460.95 61.58 54914.72 88888.00 2012-04-23 18:30:07.250 114 12461.00 61.55 54914.72 88888.00 2012-04-23 18:30:07.375 114 12461.05 61.58 54914.72 88888.00 2012-04-23 18:30:07.500 114 12461.08 61.60 54914.72 88888.00 2012-04-23 18:30:07.625 114 12461.08 61.58 54914.78 88888.00 2012-04-23 18:30:07.750 114 12461.05 61.58 54914.75 88888.00 2012-04-23 18:30:07.875 114 12461.05 61.55 54914.78 88888.00 2012-04-23 18:30:08.000 114 12461.08 61.58 54914.75 88888.00 2012-04-23 18:30:08.125 114 12461.10 61.58 54914.75 88888.00 2012-04-23 18:30:08.250 114 12460.98 61.55 54914.75 88888.00 2012-04-23 18:30:08.375 114 12460.98 61.58 54914.75 88888.00 2012-04-23 18:30:08.500 114 12460.98 61.58 54914.75 88888.00 2012-04-23 18:30:08.625 114 12461.02 61.55 54914.75 88888.00 2012-04-23 18:30:08.750 114 12461.12 61.58 54914.78 88888.00 2012-04-23 18:30:08.875 114 12461.10 61.58 54914.75 88888.00 2012-04-23 18:30:09.000 114 12461.08 61.55 54914.70 88888.00 2012-04-23 18:30:09.125 114 12461.10 61.55 54914.70 88888.00 2012-04-23 18:30:09.250 114 12461.15 61.52 54914.75 88888.00 2012-04-23 18:30:09.375 114 12461.15 61.58 54914.72 88888.00 2012-04-23 18:30:09.500 114 12461.15 61.58 54914.72 88888.00 2012-04-23 18:30:09.625 114 12461.20 61.58 54914.75 88888.00 2012-04-23 18:30:09.750 114 12461.27 61.58 54914.78 88888.00 2012-04-23 18:30:09.875 114 12461.27 61.60 54914.78 88888.00 2012-04-23 18:30:10.000 114 12461.23 61.55 54914.78 88888.00 2012-04-23 18:30:10.125 114 12461.23 61.55 54914.78 88888.00 2012-04-23 18:30:10.250 114 12461.30 61.52 54914.78 88888.00 2012-04-23 18:30:10.375 114 12461.35 61.55 54914.75 88888.00 2012-04-23 18:30:10.500 114 12461.30 61.55 54914.75 88888.00 2012-04-23 18:30:10.625 114 12461.27 61.55 54914.75 88888.00 2012-04-23 18:30:10.750 114 12461.27 61.55 54914.72 88888.00 2012-04-23 18:30:10.875 114 12461.27 61.55 54914.75 88888.00 2012-04-23 18:30:11.000 114 12461.33 61.50 54914.75 88888.00 2012-04-23 18:30:11.125 114 12461.38 61.52 54914.75 88888.00 2012-04-23 18:30:11.250 114 12461.40 61.52 54914.75 88888.00 2012-04-23 18:30:11.375 114 12461.40 61.52 54914.75 88888.00 2012-04-23 18:30:11.500 114 12461.38 61.52 54914.75 88888.00 2012-04-23 18:30:11.625 114 12461.40 61.52 54914.70 88888.00 2012-04-23 18:30:11.750 114 12461.45 61.52 54914.72 88888.00 2012-04-23 18:30:11.875 114 12461.40 61.50 54914.70 88888.00 2012-04-23 18:30:12.000 114 12461.42 61.50 54914.72 88888.00 2012-04-23 18:30:12.125 114 12461.42 61.55 54914.75 88888.00 2012-04-23 18:30:12.250 114 12461.40 61.58 54914.75 88888.00 2012-04-23 18:30:12.375 114 12461.48 61.55 54914.72 88888.00 2012-04-23 18:30:12.500 114 12461.45 61.55 54914.72 88888.00 2012-04-23 18:30:12.625 114 12461.45 61.55 54914.72 88888.00 2012-04-23 18:30:12.750 114 12461.48 61.52 54914.78 88888.00 2012-04-23 18:30:12.875 114 12461.55 61.52 54914.75 88888.00 2012-04-23 18:30:13.000 114 12461.55 61.52 54914.75 88888.00 2012-04-23 18:30:13.125 114 12461.55 61.50 54914.75 88888.00 2012-04-23 18:30:13.250 114 12461.48 61.45 54914.72 88888.00 2012-04-23 18:30:13.375 114 12461.50 61.50 54914.70 88888.00 2012-04-23 18:30:13.500 114 12461.50 61.52 54914.75 88888.00 2012-04-23 18:30:13.625 114 12461.60 61.50 54914.78 88888.00 2012-04-23 18:30:13.750 114 12461.62 61.52 54914.80 88888.00 2012-04-23 18:30:13.875 114 12461.60 61.52 54914.82 88888.00 2012-04-23 18:30:14.000 114 12461.55 61.55 54914.78 88888.00 2012-04-23 18:30:14.125 114 12461.55 61.50 54914.78 88888.00 2012-04-23 18:30:14.250 114 12461.58 61.52 54914.80 88888.00 2012-04-23 18:30:14.375 114 12461.65 61.52 54914.80 88888.00 2012-04-23 18:30:14.500 114 12461.65 61.52 54914.80 88888.00 2012-04-23 18:30:14.625 114 12461.73 61.55 54914.80 88888.00 2012-04-23 18:30:14.750 114 12461.75 61.58 54914.82 88888.00 2012-04-23 18:30:14.875 114 12461.67 61.55 54914.80 88888.00 2012-04-23 18:30:15.000 114 12461.67 61.52 54914.75 88888.00 2012-04-23 18:30:15.125 114 12461.60 61.52 54914.72 88888.00 2012-04-23 18:30:15.250 114 12461.60 61.52 54914.75 88888.00 2012-04-23 18:30:15.375 114 12461.67 61.52 54914.78 88888.00 2012-04-23 18:30:15.500 114 12461.70 61.50 54914.78 88888.00 2012-04-23 18:30:15.625 114 12461.67 61.50 54914.80 88888.00 2012-04-23 18:30:15.750 114 12461.73 61.52 54914.80 88888.00 2012-04-23 18:30:15.875 114 12461.77 61.58 54914.80 88888.00 2012-04-23 18:30:16.000 114 12461.77 61.58 54914.80 88888.00 2012-04-23 18:30:16.125 114 12461.77 61.58 54914.78 88888.00 2012-04-23 18:30:16.250 114 12461.83 61.58 54914.80 88888.00 2012-04-23 18:30:16.375 114 12461.88 61.58 54914.78 88888.00 2012-04-23 18:30:16.500 114 12461.77 61.55 54914.78 88888.00 2012-04-23 18:30:16.625 114 12461.75 61.55 54914.78 88888.00 2012-04-23 18:30:16.750 114 12461.85 61.58 54914.80 88888.00 2012-04-23 18:30:16.875 114 12461.90 61.60 54914.82 88888.00 2012-04-23 18:30:17.000 114 12461.92 61.55 54914.82 88888.00 2012-04-23 18:30:17.125 114 12461.90 61.60 54914.85 88888.00 2012-04-23 18:30:17.250 114 12461.83 61.60 54914.82 88888.00 2012-04-23 18:30:17.375 114 12461.83 61.58 54914.78 88888.00 2012-04-23 18:30:17.500 114 12461.85 61.58 54914.72 88888.00 2012-04-23 18:30:17.625 114 12461.90 61.58 54914.78 88888.00 2012-04-23 18:30:17.750 114 12461.88 61.58 54914.78 88888.00 2012-04-23 18:30:17.875 114 12461.83 61.55 54914.78 88888.00 2012-04-23 18:30:18.000 114 12461.83 61.55 54914.75 88888.00 2012-04-23 18:30:18.125 114 12461.83 61.55 54914.80 88888.00 2012-04-23 18:30:18.250 114 12461.83 61.55 54914.82 88888.00 2012-04-23 18:30:18.375 114 12461.88 61.55 54914.82 88888.00 2012-04-23 18:30:18.500 114 12461.90 61.60 54914.80 88888.00 2012-04-23 18:30:18.625 114 12461.90 61.60 54914.78 88888.00 2012-04-23 18:30:18.750 114 12461.95 61.60 54914.80 88888.00 2012-04-23 18:30:18.875 114 12462.00 61.60 54914.78 88888.00 2012-04-23 18:30:19.000 114 12462.00 61.58 54914.78 88888.00 2012-04-23 18:30:19.125 114 12462.00 61.58 54914.80 88888.00 2012-04-23 18:30:19.250 114 12461.98 61.58 54914.78 88888.00 2012-04-23 18:30:19.375 114 12462.10 61.60 54914.78 88888.00 2012-04-23 18:30:19.500 114 12462.15 61.60 54914.72 88888.00 2012-04-23 18:30:19.625 114 12462.10 61.58 54914.75 88888.00 2012-04-23 18:30:19.750 114 12462.08 61.60 54914.75 88888.00 2012-04-23 18:30:19.875 114 12462.05 61.62 54914.78 88888.00 2012-04-23 18:30:20.000 114 12462.05 61.62 54914.78 88888.00 2012-04-23 18:30:20.125 114 12462.05 61.65 54914.80 88888.00 2012-04-23 18:30:20.250 114 12462.08 61.65 54914.78 88888.00 2012-04-23 18:30:20.375 114 12462.05 61.62 54914.78 88888.00 2012-04-23 18:30:20.500 114 12462.02 61.60 54914.75 88888.00 2012-04-23 18:30:20.625 114 12462.08 61.60 54914.78 88888.00 2012-04-23 18:30:20.750 114 12462.17 61.62 54914.80 88888.00 2012-04-23 18:30:20.875 114 12462.17 61.65 54914.78 88888.00 2012-04-23 18:30:21.000 114 12462.17 61.65 54914.78 88888.00 2012-04-23 18:30:21.125 114 12462.17 61.65 54914.78 88888.00 2012-04-23 18:30:21.250 114 12462.12 61.65 54914.80 88888.00 2012-04-23 18:30:21.375 114 12462.17 61.67 54914.80 88888.00 2012-04-23 18:30:21.500 114 12462.23 61.65 54914.78 88888.00 2012-04-23 18:30:21.625 114 12462.23 61.67 54914.75 88888.00 2012-04-23 18:30:21.750 114 12462.25 61.67 54914.78 88888.00 2012-04-23 18:30:21.875 114 12462.30 61.65 54914.82 88888.00 2012-04-23 18:30:22.000 114 12462.27 61.65 54914.80 88888.00 2012-04-23 18:30:22.125 114 12462.23 61.67 54914.78 88888.00 2012-04-23 18:30:22.250 114 12462.25 61.67 54914.75 88888.00 2012-04-23 18:30:22.375 114 12462.33 61.67 54914.75 88888.00 2012-04-23 18:30:22.500 114 12462.40 61.67 54914.78 88888.00 2012-04-23 18:30:22.625 114 12462.42 61.67 54914.78 88888.00 2012-04-23 18:30:22.750 114 12462.42 61.75 54914.80 88888.00 2012-04-23 18:30:22.875 114 12462.40 61.73 54914.80 88888.00 2012-04-23 18:30:23.000 114 12462.40 61.73 54914.78 88888.00 2012-04-23 18:30:23.125 114 12462.45 61.75 54914.80 88888.00 2012-04-23 18:30:23.250 114 12462.45 61.77 54914.82 88888.00 2012-04-23 18:30:23.375 114 12462.45 61.73 54914.80 88888.00 2012-04-23 18:30:23.500 114 12462.45 61.75 54914.82 88888.00 2012-04-23 18:30:23.625 114 12462.48 61.80 54914.80 88888.00 2012-04-23 18:30:23.750 114 12462.45 61.77 54914.75 88888.00 2012-04-23 18:30:23.875 114 12462.42 61.75 54914.75 88888.00 2012-04-23 18:30:24.000 114 12462.45 61.80 54914.78 88888.00 2012-04-23 18:30:24.125 114 12462.48 61.80 54914.80 88888.00 2012-04-23 18:30:24.250 114 12462.45 61.80 54914.80 88888.00 2012-04-23 18:30:24.375 114 12462.48 61.85 54914.82 88888.00 2012-04-23 18:30:24.500 114 12462.52 61.88 54914.80 88888.00 2012-04-23 18:30:24.625 114 12462.58 61.85 54914.80 88888.00 2012-04-23 18:30:24.750 114 12462.60 61.85 54914.80 88888.00 2012-04-23 18:30:24.875 114 12462.58 61.83 54914.78 88888.00 2012-04-23 18:30:25.000 114 12462.58 61.80 54914.78 88888.00 2012-04-23 18:30:25.125 114 12462.62 61.83 54914.80 88888.00 2012-04-23 18:30:25.250 114 12462.60 61.88 54914.80 88888.00 2012-04-23 18:30:25.375 114 12462.62 61.88 54914.78 88888.00 2012-04-23 18:30:25.500 114 12462.65 61.88 54914.80 88888.00 2012-04-23 18:30:25.625 114 12462.62 61.90 54914.82 88888.00 2012-04-23 18:30:25.750 114 12462.60 61.88 54914.80 88888.00 2012-04-23 18:30:25.875 114 12462.58 61.90 54914.78 88888.00 2012-04-23 18:30:26.000 114 12462.60 61.90 54914.80 88888.00 2012-04-23 18:30:26.125 114 12462.65 61.90 54914.80 88888.00 2012-04-23 18:30:26.250 114 12462.65 61.92 54914.85 88888.00 2012-04-23 18:30:26.375 114 12462.62 61.88 54914.82 88888.00 2012-04-23 18:30:26.500 114 12462.62 61.90 54914.80 88888.00 2012-04-23 18:30:26.625 114 12462.62 61.92 54914.80 88888.00 2012-04-23 18:30:26.750 114 12462.62 61.92 54914.82 88888.00 2012-04-23 18:30:26.875 114 12462.70 61.95 54914.82 88888.00 2012-04-23 18:30:27.000 114 12462.75 61.95 54914.80 88888.00 2012-04-23 18:30:27.125 114 12462.67 61.90 54914.80 88888.00 2012-04-23 18:30:27.250 114 12462.60 61.92 54914.78 88888.00 2012-04-23 18:30:27.375 114 12462.67 61.95 54914.78 88888.00 2012-04-23 18:30:27.500 114 12462.70 62.00 54914.78 88888.00 2012-04-23 18:30:27.625 114 12462.70 62.00 54914.82 88888.00 2012-04-23 18:30:27.750 114 12462.67 62.00 54914.80 88888.00 2012-04-23 18:30:27.875 114 12462.67 61.98 54914.80 88888.00 2012-04-23 18:30:28.000 114 12462.67 62.00 54914.78 88888.00 2012-04-23 18:30:28.125 114 12462.65 61.98 54914.78 88888.00 2012-04-23 18:30:28.250 114 12462.65 62.00 54914.80 88888.00 2012-04-23 18:30:28.375 114 12462.73 62.00 54914.82 88888.00 2012-04-23 18:30:28.500 114 12462.73 62.00 54914.80 88888.00 2012-04-23 18:30:28.625 114 12462.75 62.00 54914.82 88888.00 2012-04-23 18:30:28.750 114 12462.75 62.02 54914.80 88888.00 2012-04-23 18:30:28.875 114 12462.70 61.98 54914.80 88888.00 2012-04-23 18:30:29.000 114 12462.65 62.00 54914.78 88888.00 2012-04-23 18:30:29.125 114 12462.67 62.02 54914.78 88888.00 2012-04-23 18:30:29.250 114 12462.65 62.02 54914.82 88888.00 2012-04-23 18:30:29.375 114 12462.73 62.05 54914.82 88888.00 2012-04-23 18:30:29.500 114 12462.75 62.05 54914.85 88888.00 2012-04-23 18:30:29.625 114 12462.80 62.05 54914.80 88888.00 2012-04-23 18:30:29.750 114 12462.75 62.02 54914.80 88888.00 2012-04-23 18:30:29.875 114 12462.73 62.05 54914.80 88888.00 2012-04-23 18:30:30.000 114 12462.77 62.08 54914.80 88888.00 2012-04-23 18:30:30.125 114 12462.80 62.08 54914.78 88888.00 2012-04-23 18:30:30.250 114 12462.75 62.08 54914.78 88888.00 2012-04-23 18:30:30.375 114 12462.75 62.10 54914.78 88888.00 2012-04-23 18:30:30.500 114 12462.80 62.12 54914.80 88888.00 2012-04-23 18:30:30.625 114 12462.85 62.12 54914.80 88888.00 2012-04-23 18:30:30.750 114 12462.88 62.12 54914.80 88888.00 2012-04-23 18:30:30.875 114 12462.83 62.12 54914.82 88888.00 2012-04-23 18:30:31.000 114 12462.85 62.15 54914.80 88888.00 2012-04-23 18:30:31.125 114 12462.85 62.15 54914.85 88888.00 2012-04-23 18:30:31.250 114 12462.80 62.15 54914.85 88888.00 2012-04-23 18:30:31.375 114 12462.80 62.15 54914.85 88888.00 2012-04-23 18:30:31.500 114 12462.75 62.15 54914.88 88888.00 2012-04-23 18:30:31.625 114 12462.77 62.17 54914.85 88888.00 2012-04-23 18:30:31.750 114 12462.75 62.23 54914.85 88888.00 2012-04-23 18:30:31.875 114 12462.77 62.25 54914.85 88888.00 2012-04-23 18:30:32.000 114 12462.73 62.27 54914.85 88888.00 2012-04-23 18:30:32.125 114 12462.77 62.30 54914.85 88888.00 2012-04-23 18:30:32.250 114 12462.85 62.25 54914.80 88888.00 2012-04-23 18:30:32.375 114 12462.88 62.25 54914.82 88888.00 2012-04-23 18:30:32.500 114 12462.85 62.25 54914.82 88888.00 2012-04-23 18:30:32.625 114 12462.90 62.25 54914.82 88888.00 2012-04-23 18:30:32.750 114 12462.85 62.27 54914.80 88888.00 2012-04-23 18:30:32.875 114 12462.83 62.30 54914.82 88888.00 2012-04-23 18:30:33.000 114 12462.85 62.33 54914.82 88888.00 2012-04-23 18:30:33.125 114 12462.85 62.33 54914.85 88888.00 2012-04-23 18:30:33.250 114 12462.77 62.27 54914.82 88888.00 2012-04-23 18:30:33.375 114 12462.83 62.33 54914.80 88888.00 2012-04-23 18:30:33.500 114 12462.92 62.35 54914.80 88888.00 2012-04-23 18:30:33.625 114 12462.95 62.38 54914.82 88888.00 2012-04-23 18:30:33.750 114 12462.95 62.40 54914.88 88888.00 2012-04-23 18:30:33.875 114 12462.92 62.40 54914.88 88888.00 2012-04-23 18:30:34.000 114 12462.98 62.38 54914.85 88888.00 2012-04-23 18:30:34.125 114 12462.98 62.38 54914.85 88888.00 2012-04-23 18:30:34.250 114 12462.92 62.38 54914.82 88888.00 2012-04-23 18:30:34.375 114 12462.88 62.38 54914.82 88888.00 2012-04-23 18:30:34.500 114 12462.88 62.42 54914.82 88888.00 2012-04-23 18:30:34.625 114 12462.90 62.45 54914.85 88888.00 2012-04-23 18:30:34.750 114 12462.92 62.48 54914.85 88888.00 2012-04-23 18:30:34.875 114 12462.95 62.45 54914.88 88888.00 2012-04-23 18:30:35.000 114 12462.98 62.45 54914.82 88888.00 2012-04-23 18:30:35.125 114 12462.95 62.45 54914.85 88888.00 2012-04-23 18:30:35.250 114 12463.02 62.48 54914.88 88888.00 2012-04-23 18:30:35.375 114 12463.08 62.48 54914.85 88888.00 2012-04-23 18:30:35.500 114 12463.08 62.48 54914.82 88888.00 2012-04-23 18:30:35.625 114 12463.00 62.48 54914.85 88888.00 2012-04-23 18:30:35.750 114 12463.00 62.48 54914.85 88888.00 2012-04-23 18:30:35.875 114 12463.05 62.52 54914.88 88888.00 2012-04-23 18:30:36.000 114 12463.08 62.55 54914.88 88888.00 2012-04-23 18:30:36.125 114 12463.02 62.52 54914.85 88888.00 2012-04-23 18:30:36.250 114 12462.95 62.50 54914.88 88888.00 2012-04-23 18:30:36.375 114 12462.90 62.50 54914.82 88888.00 2012-04-23 18:30:36.500 114 12462.95 62.52 54914.82 88888.00 2012-04-23 18:30:36.625 114 12463.05 62.55 54914.88 88888.00 2012-04-23 18:30:36.750 114 12463.10 62.52 54914.90 88888.00 2012-04-23 18:30:36.875 114 12463.02 62.58 54914.90 88888.00 2012-04-23 18:30:37.000 114 12462.98 62.55 54914.85 88888.00 2012-04-23 18:30:37.125 114 12462.95 62.55 54914.82 88888.00 2012-04-23 18:30:37.250 114 12462.98 62.58 54914.85 88888.00 2012-04-23 18:30:37.375 114 12463.00 62.58 54914.85 88888.00 2012-04-23 18:30:37.500 114 12463.00 62.60 54914.88 88888.00 2012-04-23 18:30:37.625 114 12463.00 62.62 54914.88 88888.00 2012-04-23 18:30:37.750 114 12463.00 62.62 54914.85 88888.00 2012-04-23 18:30:37.875 114 12462.95 62.62 54914.85 88888.00 2012-04-23 18:30:38.000 114 12463.02 62.62 54914.85 88888.00 2012-04-23 18:30:38.125 114 12463.00 62.60 54914.85 88888.00 2012-04-23 18:30:38.250 114 12462.92 62.62 54914.88 88888.00 2012-04-23 18:30:38.375 114 12462.92 62.65 54914.90 88888.00 2012-04-23 18:30:38.500 114 12462.98 62.65 54914.88 88888.00 2012-04-23 18:30:38.625 114 12462.98 62.67 54914.85 88888.00 2012-04-23 18:30:38.750 114 12462.92 62.73 54914.88 88888.00 2012-04-23 18:30:38.875 114 12463.02 62.75 54914.93 88888.00 2012-04-23 18:30:39.000 114 12463.05 62.75 54914.93 88888.00 2012-04-23 18:30:39.125 114 12463.02 62.73 54914.90 88888.00 2012-04-23 18:30:39.250 114 12463.00 62.73 54914.93 88888.00 2012-04-23 18:30:39.375 114 12463.05 62.75 54914.93 88888.00 2012-04-23 18:30:39.500 114 12463.08 62.80 54914.95 88888.00 2012-04-23 18:30:39.625 114 12463.10 62.80 54914.93 88888.00 2012-04-23 18:30:39.750 114 12463.00 62.75 54914.88 88888.00 2012-04-23 18:30:39.875 114 12462.90 62.77 54914.88 88888.00 2012-04-23 18:30:40.000 114 12462.95 62.77 54914.88 88888.00 2012-04-23 18:30:40.125 114 12463.00 62.83 54914.90 88888.00 2012-04-23 18:30:40.250 114 12462.98 62.80 54914.90 88888.00 2012-04-23 18:30:40.375 114 12462.98 62.85 54914.93 88888.00 2012-04-23 18:30:40.500 114 12462.92 62.83 54914.93 88888.00 2012-04-23 18:30:40.625 114 12462.90 62.80 54914.90 88888.00 2012-04-23 18:30:40.750 114 12462.92 62.83 54914.90 88888.00 2012-04-23 18:30:40.875 114 12462.88 62.85 54914.90 88888.00 2012-04-23 18:30:41.000 114 12462.85 62.90 54914.95 88888.00 2012-04-23 18:30:41.125 114 12462.88 62.90 54914.93 88888.00 2012-04-23 18:30:41.250 114 12462.90 62.88 54914.93 88888.00 2012-04-23 18:30:41.375 114 12462.90 62.88 54914.90 88888.00 2012-04-23 18:30:41.500 114 12462.85 62.90 54914.93 88888.00 2012-04-23 18:30:41.625 114 12462.85 62.95 54914.93 88888.00 2012-04-23 18:30:41.750 114 12462.85 62.95 54914.90 88888.00 2012-04-23 18:30:41.875 114 12462.92 62.98 54914.90 88888.00 2012-04-23 18:30:42.000 114 12462.98 63.00 54914.93 88888.00 2012-04-23 18:30:42.125 114 12462.90 62.98 54914.93 88888.00 2012-04-23 18:30:42.250 114 12462.83 62.98 54914.93 88888.00 2012-04-23 18:30:42.375 114 12462.83 63.00 54914.95 88888.00 2012-04-23 18:30:42.500 114 12462.80 63.00 54914.95 88888.00 2012-04-23 18:30:42.625 114 12462.83 63.02 54914.95 88888.00 2012-04-23 18:30:42.750 114 12462.88 63.02 54914.97 88888.00 2012-04-23 18:30:42.875 114 12462.88 63.05 54914.97 88888.00 2012-04-23 18:30:43.000 114 12462.83 63.02 54914.95 88888.00 2012-04-23 18:30:43.125 114 12462.85 63.02 54914.97 88888.00 2012-04-23 18:30:43.250 114 12462.80 63.08 54914.97 88888.00 2012-04-23 18:30:43.375 114 12462.80 63.05 54914.97 88888.00 2012-04-23 18:30:43.500 114 12462.77 63.10 54914.97 88888.00 2012-04-23 18:30:43.625 114 12462.83 63.12 54914.97 88888.00 2012-04-23 18:30:43.750 114 12462.77 63.08 54914.97 88888.00 2012-04-23 18:30:43.875 114 12462.75 63.10 54914.95 88888.00 2012-04-23 18:30:44.000 114 12462.67 63.10 54914.93 88888.00 2012-04-23 18:30:44.125 114 12462.62 63.10 54914.95 88888.00 2012-04-23 18:30:44.250 114 12462.62 63.10 54914.97 88888.00 2012-04-23 18:30:44.375 114 12462.70 63.12 54915.00 88888.00 2012-04-23 18:30:44.500 114 12462.73 63.12 54915.00 88888.00 2012-04-23 18:30:44.625 114 12462.70 63.12 54915.00 88888.00 2012-04-23 18:30:44.750 114 12462.75 63.12 54915.00 88888.00 2012-04-23 18:30:44.875 114 12462.70 63.12 54915.00 88888.00 2012-04-23 18:30:45.000 114 12462.67 63.12 54914.95 88888.00 2012-04-23 18:30:45.125 114 12462.62 63.12 54914.95 88888.00 2012-04-23 18:30:45.250 114 12462.60 63.15 54915.00 88888.00 2012-04-23 18:30:45.375 114 12462.60 63.17 54914.97 88888.00 2012-04-23 18:30:45.500 114 12462.65 63.17 54915.03 88888.00 2012-04-23 18:30:45.625 114 12462.73 63.17 54915.05 88888.00 2012-04-23 18:30:45.750 114 12462.75 63.17 54915.03 88888.00 2012-04-23 18:30:45.875 114 12462.75 63.15 54915.03 88888.00 2012-04-23 18:30:46.000 114 12462.73 63.15 54915.05 88888.00 2012-04-23 18:30:46.125 114 12462.60 63.17 54915.03 88888.00 2012-04-23 18:30:46.250 114 12462.55 63.20 54915.03 88888.00 2012-04-23 18:30:46.375 114 12462.60 63.20 54915.03 88888.00 2012-04-23 18:30:46.500 114 12462.65 63.23 54915.00 88888.00 2012-04-23 18:30:46.625 114 12462.60 63.20 54914.97 88888.00 2012-04-23 18:30:46.750 114 12462.62 63.23 54914.95 88888.00 2012-04-23 18:30:46.875 114 12462.62 63.23 54915.00 88888.00 2012-04-23 18:30:47.000 114 12462.65 63.20 54914.97 88888.00 2012-04-23 18:30:47.125 114 12462.58 63.20 54915.00 88888.00 2012-04-23 18:30:47.250 114 12462.48 63.23 54915.00 88888.00 2012-04-23 18:30:47.375 114 12462.50 63.27 54915.03 88888.00 2012-04-23 18:30:47.500 114 12462.52 63.25 54915.03 88888.00 2012-04-23 18:30:47.625 114 12462.50 63.25 54915.03 88888.00 2012-04-23 18:30:47.750 114 12462.52 63.27 54915.00 88888.00 2012-04-23 18:30:47.875 114 12462.50 63.25 54915.05 88888.00 2012-04-23 18:30:48.000 114 12462.45 63.27 54915.05 88888.00 2012-04-23 18:30:48.125 114 12462.45 63.27 54915.05 88888.00 2012-04-23 18:30:48.250 114 12462.48 63.27 54915.05 88888.00 2012-04-23 18:30:48.375 114 12462.45 63.30 54915.07 88888.00 2012-04-23 18:30:48.500 114 12462.38 63.33 54915.07 88888.00 2012-04-23 18:30:48.625 114 12462.40 63.33 54915.05 88888.00 2012-04-23 18:30:48.750 114 12462.42 63.33 54915.05 88888.00 2012-04-23 18:30:48.875 114 12462.45 63.33 54915.07 88888.00 2012-04-23 18:30:49.000 114 12462.42 63.30 54915.07 88888.00 2012-04-23 18:30:49.125 114 12462.42 63.30 54915.05 88888.00 2012-04-23 18:30:49.250 114 12462.45 63.33 54915.05 88888.00 2012-04-23 18:30:49.375 114 12462.52 63.35 54915.10 88888.00 2012-04-23 18:30:49.500 114 12462.55 63.38 54915.12 88888.00 2012-04-23 18:30:49.625 114 12462.48 63.35 54915.10 88888.00 2012-04-23 18:30:49.750 114 12462.45 63.38 54915.10 88888.00 2012-04-23 18:30:49.875 114 12462.48 63.40 54915.07 88888.00 2012-04-23 18:30:50.000 114 12462.55 63.40 54915.07 88888.00 2012-04-23 18:30:50.125 114 12462.50 63.42 54915.10 88888.00 2012-04-23 18:30:50.250 114 12462.42 63.42 54915.12 88888.00 2012-04-23 18:30:50.375 114 12462.38 63.40 54915.12 88888.00 2012-04-23 18:30:50.500 114 12462.38 63.40 54915.12 88888.00 2012-04-23 18:30:50.625 114 12462.45 63.42 54915.12 88888.00 2012-04-23 18:30:50.750 114 12462.50 63.45 54915.10 88888.00 2012-04-23 18:30:50.875 114 12462.52 63.48 54915.12 88888.00 2012-04-23 18:30:51.000 114 12462.55 63.50 54915.15 88888.00 2012-04-23 18:30:51.125 114 12462.48 63.48 54915.15 88888.00 2012-04-23 18:30:51.250 114 12462.42 63.48 54915.15 88888.00 2012-04-23 18:30:51.375 114 12462.45 63.50 54915.15 88888.00 2012-04-23 18:30:51.500 114 12462.45 63.52 54915.15 88888.00 2012-04-23 18:30:51.625 114 12462.40 63.52 54915.15 88888.00 2012-04-23 18:30:51.750 114 12462.38 63.50 54915.15 88888.00 2012-04-23 18:30:51.875 114 12462.40 63.50 54915.15 88888.00 2012-04-23 18:30:52.000 114 12462.40 63.55 54915.12 88888.00 2012-04-23 18:30:52.125 114 12462.42 63.58 54915.18 88888.00 2012-04-23 18:30:52.250 114 12462.33 63.60 54915.18 88888.00 2012-04-23 18:30:52.375 114 12462.35 63.58 54915.18 88888.00 2012-04-23 18:30:52.500 114 12462.42 63.58 54915.15 88888.00 2012-04-23 18:30:52.625 114 12462.45 63.58 54915.12 88888.00 2012-04-23 18:30:52.750 114 12462.45 63.60 54915.18 88888.00 2012-04-23 18:30:52.875 114 12462.45 63.65 54915.18 88888.00 2012-04-23 18:30:53.000 114 12462.42 63.65 54915.18 88888.00 2012-04-23 18:30:53.125 114 12462.42 63.62 54915.18 88888.00 2012-04-23 18:30:53.250 114 12462.38 63.67 54915.20 88888.00 2012-04-23 18:30:53.375 114 12462.42 63.70 54915.18 88888.00 2012-04-23 18:30:53.500 114 12462.42 63.73 54915.18 88888.00 2012-04-23 18:30:53.625 114 12462.45 63.75 54915.18 88888.00 2012-04-23 18:30:53.750 114 12462.45 63.70 54915.20 88888.00 2012-04-23 18:30:53.875 114 12462.45 63.70 54915.18 88888.00 2012-04-23 18:30:54.000 114 12462.42 63.75 54915.20 88888.00 2012-04-23 18:30:54.125 114 12462.42 63.75 54915.18 88888.00 2012-04-23 18:30:54.250 114 12462.38 63.75 54915.20 88888.00 2012-04-23 18:30:54.375 114 12462.35 63.77 54915.20 88888.00 2012-04-23 18:30:54.500 114 12462.38 63.75 54915.20 88888.00 2012-04-23 18:30:54.625 114 12462.38 63.80 54915.20 88888.00 2012-04-23 18:30:54.750 114 12462.35 63.80 54915.22 88888.00 2012-04-23 18:30:54.875 114 12462.35 63.83 54915.20 88888.00 2012-04-23 18:30:55.000 114 12462.35 63.88 54915.20 88888.00 2012-04-23 18:30:55.125 114 12462.38 63.85 54915.22 88888.00 2012-04-23 18:30:55.250 114 12462.38 63.85 54915.20 88888.00 2012-04-23 18:30:55.375 114 12462.30 63.85 54915.20 88888.00 2012-04-23 18:30:55.500 114 12462.23 63.88 54915.22 88888.00 2012-04-23 18:30:55.625 114 12462.27 63.85 54915.22 88888.00 2012-04-23 18:30:55.750 114 12462.27 63.85 54915.22 88888.00 2012-04-23 18:30:55.875 114 12462.30 63.85 54915.22 88888.00 2012-04-23 18:30:56.000 114 12462.30 63.88 54915.20 88888.00 2012-04-23 18:30:56.125 114 12462.30 63.88 54915.20 88888.00 2012-04-23 18:30:56.250 114 12462.25 63.92 54915.25 88888.00 2012-04-23 18:30:56.375 114 12462.23 63.95 54915.25 88888.00 2012-04-23 18:30:56.500 114 12462.20 63.98 54915.22 88888.00 2012-04-23 18:30:56.625 114 12462.23 63.98 54915.25 88888.00 2012-04-23 18:30:56.750 114 12462.25 63.98 54915.28 88888.00 2012-04-23 18:30:56.875 114 12462.23 63.95 54915.28 88888.00 2012-04-23 18:30:57.000 114 12462.17 63.98 54915.25 88888.00 2012-04-23 18:30:57.125 114 12462.20 63.98 54915.25 88888.00 2012-04-23 18:30:57.250 114 12462.23 63.98 54915.22 88888.00 2012-04-23 18:30:57.375 114 12462.27 64.03 54915.22 88888.00 2012-04-23 18:30:57.500 114 12462.25 64.03 54915.25 88888.00 2012-04-23 18:30:57.625 114 12462.25 64.00 54915.28 88888.00 2012-04-23 18:30:57.750 114 12462.25 64.00 54915.25 88888.00 2012-04-23 18:30:57.875 114 12462.25 64.03 54915.22 88888.00 2012-04-23 18:30:58.000 114 12462.25 64.00 54915.22 88888.00 2012-04-23 18:30:58.125 114 12462.17 64.03 54915.22 88888.00 2012-04-23 18:30:58.250 114 12462.25 64.03 54915.25 88888.00 2012-04-23 18:30:58.375 114 12462.35 64.03 54915.25 88888.00 2012-04-23 18:30:58.500 114 12462.27 64.03 54915.25 88888.00 2012-04-23 18:30:58.625 114 12462.20 64.03 54915.25 88888.00 2012-04-23 18:30:58.750 114 12462.23 64.08 54915.25 88888.00 2012-04-23 18:30:58.875 114 12462.23 64.08 54915.25 88888.00 2012-04-23 18:30:59.000 114 12462.23 64.08 54915.25 88888.00 2012-04-23 18:30:59.125 114 12462.15 64.08 54915.25 88888.00 2012-04-23 18:30:59.250 114 12462.10 64.05 54915.25 88888.00 2012-04-23 18:30:59.375 114 12462.15 64.05 54915.22 88888.00 2012-04-23 18:30:59.500 114 12462.20 64.05 54915.25 88888.00 2012-04-23 18:30:59.625 114 12462.10 64.08 54915.28 88888.00 2012-04-23 18:30:59.750 114 12462.08 64.08 54915.25 88888.00 2012-04-23 18:30:59.875 114 12462.10 64.10 54915.25 88888.00 2012-04-23 18:31:00.000 114 12462.17 64.08 54915.25 88888.00 2012-04-23 18:31:00.125 114 12462.25 64.05 54915.25 88888.00 2012-04-23 18:31:00.250 114 12462.17 64.05 54915.25 88888.00 2012-04-23 18:31:00.375 114 12462.12 64.08 54915.28 88888.00 2012-04-23 18:31:00.500 114 12462.17 64.08 54915.28 88888.00 2012-04-23 18:31:00.625 114 12462.17 64.05 54915.25 88888.00 2012-04-23 18:31:00.750 114 12462.17 64.08 54915.28 88888.00 2012-04-23 18:31:00.875 114 12462.20 64.10 54915.30 88888.00 2012-04-23 18:31:01.000 114 12462.15 64.08 54915.28 88888.00 2012-04-23 18:31:01.125 114 12462.08 64.08 54915.30 88888.00 2012-04-23 18:31:01.250 114 12462.10 64.10 54915.28 88888.00 2012-04-23 18:31:01.375 114 12462.12 64.10 54915.28 88888.00 2012-04-23 18:31:01.500 114 12462.10 64.10 54915.30 88888.00 2012-04-23 18:31:01.625 114 12462.02 64.10 54915.30 88888.00 2012-04-23 18:31:01.750 114 12462.10 64.12 54915.30 88888.00 2012-04-23 18:31:01.875 114 12462.05 64.10 54915.30 88888.00 2012-04-23 18:31:02.000 114 12461.98 64.08 54915.30 88888.00 2012-04-23 18:31:02.125 114 12462.02 64.10 54915.32 88888.00 2012-04-23 18:31:02.250 114 12462.02 64.12 54915.35 88888.00 2012-04-23 18:31:02.375 114 12462.00 64.12 54915.35 88888.00 2012-04-23 18:31:02.500 114 12462.05 64.10 54915.35 88888.00 2012-04-23 18:31:02.625 114 12462.10 64.12 54915.35 88888.00 2012-04-23 18:31:02.750 114 12462.00 64.08 54915.35 88888.00 2012-04-23 18:31:02.875 114 12461.95 64.08 54915.32 88888.00 2012-04-23 18:31:03.000 114 12462.00 64.10 54915.35 88888.00 2012-04-23 18:31:03.125 114 12462.02 64.10 54915.35 88888.00 2012-04-23 18:31:03.250 114 12462.02 64.08 54915.38 88888.00 2012-04-23 18:31:03.375 114 12462.02 64.12 54915.35 88888.00 2012-04-23 18:31:03.500 114 12462.00 64.08 54915.38 88888.00 2012-04-23 18:31:03.625 114 12461.98 64.08 54915.38 88888.00 2012-04-23 18:31:03.750 114 12462.00 64.08 54915.40 88888.00 2012-04-23 18:31:03.875 114 12462.00 64.15 54915.43 88888.00 2012-04-23 18:31:04.000 114 12461.95 64.15 54915.40 88888.00 2012-04-23 18:31:04.125 114 12461.92 64.12 54915.40 88888.00 2012-04-23 18:31:04.250 114 12461.88 64.10 54915.38 88888.00 2012-04-23 18:31:04.375 114 12461.90 64.12 54915.40 88888.00 2012-04-23 18:31:04.500 114 12461.92 64.10 54915.43 88888.00 2012-04-23 18:31:04.625 114 12461.92 64.12 54915.40 88888.00 2012-04-23 18:31:04.750 114 12461.98 64.12 54915.40 88888.00 2012-04-23 18:31:04.875 114 12462.00 64.10 54915.43 88888.00 2012-04-23 18:31:05.000 114 12461.95 64.08 54915.40 88888.00 2012-04-23 18:31:05.125 114 12461.92 64.12 54915.40 88888.00 2012-04-23 18:31:05.250 114 12461.88 64.10 54915.43 88888.00 2012-04-23 18:31:05.375 114 12461.85 64.12 54915.45 88888.00 2012-04-23 18:31:05.500 114 12461.90 64.10 54915.43 88888.00 2012-04-23 18:31:05.625 114 12461.95 64.10 54915.40 88888.00 2012-04-23 18:31:05.750 114 12461.95 64.15 54915.43 88888.00 2012-04-23 18:31:05.875 114 12461.85 64.10 54915.45 88888.00 2012-04-23 18:31:06.000 114 12461.85 64.08 54915.40 88888.00 2012-04-23 18:31:06.125 114 12461.90 64.08 54915.43 88888.00 2012-04-23 18:31:06.250 114 12461.90 64.08 54915.45 88888.00 2012-04-23 18:31:06.375 114 12461.85 64.08 54915.43 88888.00 2012-04-23 18:31:06.500 114 12461.90 64.10 54915.45 88888.00 2012-04-23 18:31:06.625 114 12461.98 64.12 54915.43 88888.00 2012-04-23 18:31:06.750 114 12462.02 64.12 54915.43 88888.00 2012-04-23 18:31:06.875 114 12462.05 64.10 54915.47 88888.00 2012-04-23 18:31:07.000 114 12462.00 64.10 54915.45 88888.00 2012-04-23 18:31:07.125 114 12461.95 64.12 54915.45 88888.00 2012-04-23 18:31:07.250 114 12461.88 64.08 54915.47 88888.00 2012-04-23 18:31:07.375 114 12461.85 64.08 54915.45 88888.00 2012-04-23 18:31:07.500 114 12461.90 64.08 54915.47 88888.00 2012-04-23 18:31:07.625 114 12461.88 64.12 54915.50 88888.00 2012-04-23 18:31:07.750 114 12461.90 64.10 54915.47 88888.00 2012-04-23 18:31:07.875 114 12461.90 64.05 54915.47 88888.00 2012-04-23 18:31:08.000 114 12461.88 64.08 54915.45 88888.00 2012-04-23 18:31:08.125 114 12461.80 64.08 54915.45 88888.00 2012-04-23 18:31:08.250 114 12461.83 64.03 54915.47 88888.00 2012-04-23 18:31:08.375 114 12461.85 64.03 54915.45 88888.00 2012-04-23 18:31:08.500 114 12461.88 64.03 54915.47 88888.00 2012-04-23 18:31:08.625 114 12461.88 64.05 54915.50 88888.00 2012-04-23 18:31:08.750 114 12461.90 64.08 54915.50 88888.00 2012-04-23 18:31:08.875 114 12461.90 64.08 54915.47 88888.00 2012-04-23 18:31:09.000 114 12461.80 64.03 54915.45 88888.00 2012-04-23 18:31:09.125 114 12461.80 64.05 54915.47 88888.00 2012-04-23 18:31:09.250 114 12461.65 63.92 54915.62 88888.00 2012-04-23 18:31:09.375 114 12461.73 63.92 54915.65 88888.00 2012-04-23 18:31:09.500 114 12461.77 63.92 54915.68 88888.00 2012-04-23 18:31:09.625 114 12461.70 63.92 54915.70 88888.00 2012-04-23 18:31:09.750 114 12461.67 63.92 54915.70 88888.00 2012-04-23 18:31:09.875 114 12461.62 63.92 54915.68 88888.00 2012-04-23 18:31:10.000 114 12461.62 63.92 54915.65 88888.00 2012-04-23 18:31:10.125 114 12461.62 63.95 54915.65 88888.00 2012-04-23 18:31:10.250 114 12461.80 63.98 54915.50 88888.00 2012-04-23 18:31:10.375 114 12461.80 63.95 54915.47 88888.00 2012-04-23 18:31:10.500 114 12461.77 63.95 54915.50 88888.00 2012-04-23 18:31:10.625 114 12461.80 63.98 54915.50 88888.00 2012-04-23 18:31:10.750 114 12461.83 63.98 54915.53 88888.00 2012-04-23 18:31:10.875 114 12461.83 64.00 54915.55 88888.00 2012-04-23 18:31:11.000 114 12461.80 63.98 54915.57 88888.00 2012-04-23 18:31:11.125 114 12461.83 63.95 54915.55 88888.00 2012-04-23 18:31:11.250 114 12461.83 63.90 54915.55 88888.00 2012-04-23 18:31:11.375 114 12461.85 63.90 54915.53 88888.00 2012-04-23 18:31:11.500 114 12461.85 63.92 54915.55 88888.00 2012-04-23 18:31:11.625 114 12461.80 63.95 54915.55 88888.00 2012-04-23 18:31:11.750 114 12461.80 63.92 54915.55 88888.00 2012-04-23 18:31:11.875 114 12461.80 63.92 54915.55 88888.00 2012-04-23 18:31:12.000 114 12461.77 63.88 54915.53 88888.00 2012-04-23 18:31:12.125 114 12461.83 63.88 54915.55 88888.00 2012-04-23 18:31:12.250 114 12461.85 63.83 54915.57 88888.00 2012-04-23 18:31:12.375 114 12461.88 63.83 54915.55 88888.00 2012-04-23 18:31:12.500 114 12461.90 63.80 54915.55 88888.00 2012-04-23 18:31:12.625 114 12461.92 63.80 54915.57 88888.00 2012-04-23 18:31:12.750 114 12461.85 63.83 54915.60 88888.00 2012-04-23 18:31:12.875 114 12461.77 63.83 54915.65 88888.00 2012-04-23 18:31:13.000 114 12461.73 63.83 54915.62 88888.00 2012-04-23 18:31:13.125 114 12461.73 63.80 54915.60 88888.00 2012-04-23 18:31:13.250 114 12461.75 63.80 54915.60 88888.00 2012-04-23 18:31:13.375 114 12461.67 63.83 54915.62 88888.00 2012-04-23 18:31:13.500 114 12461.67 63.83 54915.62 88888.00 2012-04-23 18:31:13.625 114 12461.67 63.85 54915.65 88888.00 2012-04-23 18:31:13.750 114 12461.67 63.83 54915.65 88888.00 2012-04-23 18:31:13.875 114 12461.73 63.80 54915.65 88888.00 2012-04-23 18:31:14.000 114 12461.70 63.77 54915.62 88888.00 2012-04-23 18:31:14.125 114 12461.73 63.77 54915.62 88888.00 2012-04-23 18:31:14.250 114 12461.70 63.77 54915.62 88888.00 2012-04-23 18:31:14.375 114 12461.73 63.80 54915.65 88888.00 2012-04-23 18:31:14.500 114 12461.73 63.83 54915.65 88888.00 2012-04-23 18:31:14.625 114 12461.67 63.80 54915.60 88888.00 2012-04-23 18:31:14.750 114 12461.67 63.75 54915.62 88888.00 2012-04-23 18:31:14.875 114 12461.65 63.73 54915.62 88888.00 2012-04-23 18:31:15.000 114 12461.65 63.70 54915.65 88888.00 2012-04-23 18:31:15.125 114 12461.67 63.70 54915.68 88888.00 2012-04-23 18:31:15.250 114 12461.67 63.70 54915.70 88888.00 2012-04-23 18:31:15.375 114 12461.67 63.75 54915.70 88888.00 2012-04-23 18:31:15.500 114 12461.73 63.77 54915.70 88888.00 2012-04-23 18:31:15.625 114 12461.70 63.73 54915.70 88888.00 2012-04-23 18:31:15.750 114 12461.70 63.70 54915.70 88888.00 2012-04-23 18:31:15.875 114 12461.70 63.70 54915.68 88888.00 2012-04-23 18:31:16.000 114 12461.65 63.73 54915.70 88888.00 2012-04-23 18:31:16.125 114 12461.62 63.73 54915.70 88888.00 2012-04-23 18:31:16.250 114 12461.65 63.67 54915.70 88888.00 2012-04-23 18:31:16.375 114 12461.65 63.67 54915.72 88888.00 2012-04-23 18:31:16.500 114 12461.70 63.65 54915.72 88888.00 2012-04-23 18:31:16.625 114 12461.65 63.62 54915.70 88888.00 2012-04-23 18:31:16.750 114 12461.60 63.65 54915.70 88888.00 2012-04-23 18:31:16.875 114 12461.60 63.67 54915.72 88888.00 2012-04-23 18:31:17.000 114 12461.67 63.65 54915.72 88888.00 2012-04-23 18:31:17.125 114 12461.65 63.65 54915.72 88888.00 2012-04-23 18:31:17.250 114 12461.60 63.62 54915.70 88888.00 2012-04-23 18:31:17.375 114 12461.58 63.62 54915.72 88888.00 2012-04-23 18:31:17.500 114 12461.60 63.65 54915.72 88888.00 2012-04-23 18:31:17.625 114 12461.65 63.67 54915.70 88888.00 2012-04-23 18:31:17.750 114 12461.65 63.65 54915.72 88888.00 2012-04-23 18:31:17.875 114 12461.58 63.62 54915.72 88888.00 2012-04-23 18:31:18.000 114 12461.60 63.58 54915.72 88888.00 2012-04-23 18:31:18.125 114 12461.65 63.58 54915.75 88888.00 2012-04-23 18:31:18.250 114 12461.65 63.55 54915.75 88888.00 2012-04-23 18:31:18.375 114 12461.58 63.55 54915.75 88888.00 2012-04-23 18:31:18.500 114 12461.55 63.55 54915.72 88888.00 2012-04-23 18:31:18.625 114 12461.60 63.58 54915.78 88888.00 2012-04-23 18:31:18.750 114 12461.67 63.58 54915.75 88888.00 2012-04-23 18:31:18.875 114 12461.62 63.52 54915.75 88888.00 2012-04-23 18:31:19.000 114 12461.58 63.50 54915.72 88888.00 2012-04-23 18:31:19.125 114 12461.60 63.55 54915.78 88888.00 2012-04-23 18:31:19.250 114 12461.65 63.50 54915.78 88888.00 2012-04-23 18:31:19.375 114 12461.62 63.52 54915.75 88888.00 2012-04-23 18:31:19.500 114 12461.58 63.55 54915.75 88888.00 2012-04-23 18:31:19.625 114 12461.58 63.55 54915.78 88888.00 2012-04-23 18:31:19.750 114 12461.67 63.58 54915.78 88888.00 2012-04-23 18:31:19.875 114 12461.65 63.58 54915.78 88888.00 2012-04-23 18:31:20.000 114 12461.62 63.58 54915.78 88888.00 2012-04-23 18:31:20.125 114 12461.62 63.55 54915.80 88888.00 2012-04-23 18:31:20.250 114 12461.58 63.48 54915.80 88888.00 2012-04-23 18:31:20.375 114 12461.50 63.48 54915.75 88888.00 2012-04-23 18:31:20.500 114 12461.52 63.45 54915.78 88888.00 2012-04-23 18:31:20.625 114 12461.55 63.45 54915.75 88888.00 2012-04-23 18:31:20.750 114 12461.52 63.45 54915.78 88888.00 2012-04-23 18:31:20.875 114 12461.50 63.45 54915.80 88888.00 2012-04-23 18:31:21.000 114 12461.52 63.45 54915.78 88888.00 2012-04-23 18:31:21.125 114 12461.60 63.45 54915.80 88888.00 2012-04-23 18:31:21.250 114 12461.62 63.45 54915.80 88888.00 2012-04-23 18:31:21.375 114 12461.65 63.48 54915.80 88888.00 2012-04-23 18:31:21.500 114 12461.60 63.48 54915.82 88888.00 2012-04-23 18:31:21.625 114 12461.62 63.48 54915.82 88888.00 2012-04-23 18:31:21.750 114 12461.62 63.45 54915.85 88888.00 2012-04-23 18:31:21.875 114 12461.62 63.48 54915.85 88888.00 2012-04-23 18:31:22.000 114 12461.62 63.48 54915.82 88888.00 2012-04-23 18:31:22.125 114 12461.62 63.48 54915.85 88888.00 2012-04-23 18:31:22.250 114 12461.65 63.42 54915.85 88888.00 2012-04-23 18:31:22.375 114 12461.70 63.40 54915.85 88888.00 2012-04-23 18:31:22.500 114 12461.70 63.42 54915.85 88888.00 2012-04-23 18:31:22.625 114 12461.65 63.40 54915.85 88888.00 2012-04-23 18:31:22.750 114 12461.62 63.35 54915.82 88888.00 2012-04-23 18:31:22.875 114 12461.65 63.38 54915.82 88888.00 2012-04-23 18:31:23.000 114 12461.67 63.40 54915.82 88888.00 2012-04-23 18:31:23.125 114 12461.60 63.40 54915.85 88888.00 2012-04-23 18:31:23.250 114 12461.50 63.38 54915.88 88888.00 2012-04-23 18:31:23.375 114 12461.58 63.38 54915.88 88888.00 2012-04-23 18:31:23.500 114 12461.62 63.33 54915.82 88888.00 2012-04-23 18:31:23.625 114 12461.65 63.33 54915.82 88888.00 2012-04-23 18:31:23.750 114 12461.67 63.33 54915.82 88888.00 2012-04-23 18:31:23.875 114 12461.67 63.35 54915.85 88888.00 2012-04-23 18:31:24.000 114 12461.67 63.33 54915.82 88888.00 2012-04-23 18:31:24.125 114 12461.65 63.35 54915.88 88888.00 2012-04-23 18:31:24.250 114 12461.65 63.33 54915.88 88888.00 2012-04-23 18:31:24.375 114 12461.62 63.30 54915.85 88888.00 2012-04-23 18:31:24.500 114 12461.60 63.33 54915.85 88888.00 2012-04-23 18:31:24.625 114 12461.60 63.35 54915.88 88888.00 2012-04-23 18:31:24.750 114 12461.60 63.33 54915.90 88888.00 2012-04-23 18:31:24.875 114 12461.58 63.35 54915.93 88888.00 2012-04-23 18:31:25.000 114 12461.58 63.35 54915.93 88888.00 2012-04-23 18:31:25.125 114 12461.58 63.35 54915.93 88888.00 2012-04-23 18:31:25.250 114 12461.58 63.35 54915.90 88888.00 2012-04-23 18:31:25.375 114 12461.60 63.33 54915.93 88888.00 2012-04-23 18:31:25.500 114 12461.67 63.35 54915.93 88888.00 2012-04-23 18:31:25.625 114 12461.65 63.33 54915.88 88888.00 2012-04-23 18:31:25.750 114 12461.58 63.27 54915.88 88888.00 2012-04-23 18:31:25.875 114 12461.52 63.27 54915.90 88888.00 2012-04-23 18:31:26.000 114 12461.58 63.30 54915.90 88888.00 2012-04-23 18:31:26.125 114 12461.60 63.33 54915.93 88888.00 2012-04-23 18:31:26.250 114 12461.60 63.33 54915.93 88888.00 2012-04-23 18:31:26.375 114 12461.60 63.33 54915.90 88888.00 2012-04-23 18:31:26.500 114 12461.65 63.30 54915.93 88888.00 2012-04-23 18:31:26.625 114 12461.67 63.30 54915.93 88888.00 2012-04-23 18:31:26.750 114 12461.67 63.27 54915.97 88888.00 2012-04-23 18:31:26.875 114 12461.65 63.25 54915.95 88888.00 2012-04-23 18:31:27.000 114 12461.65 63.23 54915.95 88888.00 2012-04-23 18:31:27.125 114 12461.60 63.23 54915.95 88888.00 2012-04-23 18:31:27.250 114 12461.58 63.25 54915.93 88888.00 2012-04-23 18:31:27.375 114 12461.65 63.27 54915.95 88888.00 2012-04-23 18:31:27.500 114 12461.65 63.30 54915.93 88888.00 2012-04-23 18:31:27.625 114 12461.60 63.25 54915.90 88888.00 2012-04-23 18:31:27.750 114 12461.60 63.25 54915.93 88888.00 2012-04-23 18:31:27.875 114 12461.58 63.27 54915.95 88888.00 2012-04-23 18:31:28.000 114 12461.60 63.27 54915.93 88888.00 2012-04-23 18:31:28.125 114 12461.62 63.25 54915.93 88888.00 2012-04-23 18:31:28.250 114 12461.55 63.23 54915.93 88888.00 2012-04-23 18:31:28.375 114 12461.58 63.25 54915.95 88888.00 2012-04-23 18:31:28.500 114 12461.62 63.25 54915.95 88888.00 2012-04-23 18:31:28.625 114 12461.60 63.23 54915.95 88888.00 2012-04-23 18:31:28.750 114 12461.55 63.23 54915.95 88888.00 2012-04-23 18:31:28.875 114 12461.50 63.20 54915.95 88888.00 2012-04-23 18:31:29.000 114 12461.52 63.23 54915.95 88888.00 2012-04-23 18:31:29.125 114 12461.60 63.23 54915.93 88888.00 2012-04-23 18:31:29.250 114 12461.58 63.20 54915.95 88888.00 2012-04-23 18:31:29.375 114 12461.60 63.20 54915.95 88888.00 2012-04-23 18:31:29.500 114 12461.60 63.23 54915.97 88888.00 2012-04-23 18:31:29.625 114 12461.62 63.23 54915.97 88888.00 2012-04-23 18:31:29.750 114 12461.62 63.23 54916.00 88888.00 2012-04-23 18:31:29.875 114 12461.60 63.23 54916.00 88888.00 2012-04-23 18:31:30.000 114 12461.62 63.23 54915.97 88888.00 2012-04-23 18:31:30.125 114 12461.65 63.25 54915.97 88888.00 2012-04-23 18:31:30.250 114 12461.60 63.23 54916.00 88888.00 2012-04-23 18:31:30.375 114 12461.55 63.23 54915.97 88888.00 2012-04-23 18:31:30.500 114 12461.58 63.17 54915.97 88888.00 2012-04-23 18:31:30.625 114 12461.60 63.20 54915.97 88888.00 2012-04-23 18:31:30.750 114 12461.62 63.20 54915.97 88888.00 2012-04-23 18:31:30.875 114 12461.67 63.17 54915.97 88888.00 2012-04-23 18:31:31.000 114 12461.67 63.23 54915.97 88888.00 2012-04-23 18:31:31.125 114 12461.62 63.23 54915.97 88888.00 2012-04-23 18:31:31.250 114 12461.60 63.17 54915.97 88888.00 2012-04-23 18:31:31.375 114 12461.65 63.17 54915.97 88888.00 2012-04-23 18:31:31.500 114 12461.65 63.17 54916.00 88888.00 2012-04-23 18:31:31.625 114 12461.62 63.20 54916.00 88888.00 2012-04-23 18:31:31.750 114 12461.60 63.20 54916.00 88888.00 2012-04-23 18:31:31.875 114 12461.65 63.17 54916.00 88888.00 2012-04-23 18:31:32.000 114 12461.67 63.15 54916.03 88888.00 2012-04-23 18:31:32.125 114 12461.70 63.15 54916.03 88888.00 2012-04-23 18:31:32.250 114 12461.65 63.17 54916.03 88888.00 2012-04-23 18:31:32.375 114 12461.62 63.17 54916.05 88888.00 2012-04-23 18:31:32.500 114 12461.62 63.17 54916.05 88888.00 2012-04-23 18:31:32.625 114 12461.65 63.17 54916.05 88888.00 2012-04-23 18:31:32.750 114 12461.58 63.15 54916.03 88888.00 2012-04-23 18:31:32.875 114 12461.55 63.15 54916.03 88888.00 2012-04-23 18:31:33.000 114 12461.55 63.17 54916.05 88888.00 2012-04-23 18:31:33.125 114 12461.58 63.20 54916.03 88888.00 2012-04-23 18:31:33.250 114 12461.60 63.15 54916.03 88888.00 2012-04-23 18:31:33.375 114 12461.60 63.15 54916.05 88888.00 2012-04-23 18:31:33.500 114 12461.58 63.15 54916.07 88888.00 2012-04-23 18:31:33.625 114 12461.60 63.15 54916.07 88888.00 2012-04-23 18:31:33.750 114 12461.58 63.12 54916.05 88888.00 2012-04-23 18:31:33.875 114 12461.52 63.12 54916.05 88888.00 2012-04-23 18:31:34.000 114 12461.55 63.12 54916.05 88888.00 2012-04-23 18:31:34.125 114 12461.58 63.15 54916.05 88888.00 2012-04-23 18:31:34.250 114 12461.58 63.08 54916.05 88888.00 2012-04-23 18:31:34.375 114 12461.58 63.10 54916.03 88888.00 2012-04-23 18:31:34.500 114 12461.55 63.08 54916.03 88888.00 2012-04-23 18:31:34.625 114 12461.60 63.05 54916.03 88888.00 2012-04-23 18:31:34.750 114 12461.65 63.10 54916.05 88888.00 2012-04-23 18:31:34.875 114 12461.62 63.10 54916.05 88888.00 2012-04-23 18:31:35.000 114 12461.60 63.08 54916.03 88888.00 2012-04-23 18:31:35.125 114 12461.55 63.08 54916.03 88888.00 2012-04-23 18:31:35.250 114 12461.52 63.05 54916.07 88888.00 2012-04-23 18:31:35.375 114 12461.60 63.05 54916.05 88888.00 2012-04-23 18:31:35.500 114 12461.60 63.08 54916.05 88888.00 2012-04-23 18:31:35.625 114 12461.55 63.10 54916.07 88888.00 2012-04-23 18:31:35.750 114 12461.55 63.10 54916.05 88888.00 2012-04-23 18:31:35.875 114 12461.60 63.08 54916.07 88888.00 2012-04-23 18:31:36.000 114 12461.58 63.05 54916.05 88888.00 2012-04-23 18:31:36.125 114 12461.55 63.08 54916.07 88888.00 2012-04-23 18:31:36.250 114 12461.55 63.02 54916.07 88888.00 2012-04-23 18:31:36.375 114 12461.60 63.05 54916.10 88888.00 2012-04-23 18:31:36.500 114 12461.62 63.05 54916.10 88888.00 2012-04-23 18:31:36.625 114 12461.60 63.08 54916.10 88888.00 2012-04-23 18:31:36.750 114 12461.55 63.05 54916.10 88888.00 2012-04-23 18:31:36.875 114 12461.52 62.98 54916.07 88888.00 2012-04-23 18:31:37.000 114 12461.52 62.98 54916.03 88888.00 2012-04-23 18:31:37.125 114 12461.55 63.00 54916.07 88888.00 2012-04-23 18:31:37.250 114 12461.58 62.98 54916.10 88888.00 2012-04-23 18:31:37.375 114 12461.62 63.02 54916.12 88888.00 2012-04-23 18:31:37.500 114 12461.62 63.02 54916.12 88888.00 2012-04-23 18:31:37.625 114 12461.60 62.98 54916.10 88888.00 2012-04-23 18:31:37.750 114 12461.55 63.00 54916.12 88888.00 2012-04-23 18:31:37.875 114 12461.52 63.00 54916.12 88888.00 2012-04-23 18:31:38.000 114 12461.58 63.00 54916.12 88888.00 2012-04-23 18:31:38.125 114 12461.62 63.00 54916.15 88888.00 2012-04-23 18:31:38.250 114 12461.62 62.95 54916.12 88888.00 2012-04-23 18:31:38.375 114 12461.62 62.95 54916.10 88888.00 2012-04-23 18:31:38.500 114 12461.60 62.98 54916.12 88888.00 2012-04-23 18:31:38.625 114 12461.67 63.02 54916.18 88888.00 2012-04-23 18:31:38.750 114 12461.67 63.00 54916.18 88888.00 2012-04-23 18:31:38.875 114 12461.70 62.98 54916.15 88888.00 2012-04-23 18:31:39.000 114 12461.62 62.98 54916.12 88888.00 2012-04-23 18:31:39.125 114 12461.58 62.98 54916.18 88888.00 2012-04-23 18:31:39.250 114 12461.52 62.95 54916.18 88888.00 2012-04-23 18:31:39.375 114 12461.52 62.92 54916.15 88888.00 2012-04-23 18:31:39.500 114 12461.58 62.92 54916.15 88888.00 2012-04-23 18:31:39.625 114 12461.60 62.90 54916.15 88888.00 2012-04-23 18:31:39.750 114 12461.58 62.90 54916.18 88888.00 2012-04-23 18:31:39.875 114 12461.58 62.90 54916.15 88888.00 2012-04-23 18:31:40.000 114 12461.60 62.90 54916.15 88888.00 2012-04-23 18:31:40.125 114 12461.62 62.92 54916.18 88888.00 2012-04-23 18:31:40.250 114 12461.60 62.92 54916.20 88888.00 2012-04-23 18:31:40.375 114 12461.58 62.88 54916.18 88888.00 2012-04-23 18:31:40.500 114 12461.58 62.90 54916.18 88888.00 2012-04-23 18:31:40.625 114 12461.62 62.90 54916.18 88888.00 2012-04-23 18:31:40.750 114 12461.60 62.88 54916.18 88888.00 2012-04-23 18:31:40.875 114 12461.62 62.85 54916.20 88888.00 2012-04-23 18:31:41.000 114 12461.67 62.88 54916.18 88888.00 2012-04-23 18:31:41.125 114 12461.62 62.90 54916.18 88888.00 2012-04-23 18:31:41.250 114 12461.60 62.85 54916.18 88888.00 2012-04-23 18:31:41.375 114 12461.65 62.85 54916.20 88888.00 2012-04-23 18:31:41.500 114 12461.65 62.85 54916.20 88888.00 2012-04-23 18:31:41.625 114 12461.58 62.85 54916.18 88888.00 2012-04-23 18:31:41.750 114 12461.50 62.85 54916.20 88888.00 2012-04-23 18:31:41.875 114 12461.55 62.88 54916.20 88888.00 2012-04-23 18:31:42.000 114 12461.60 62.90 54916.20 88888.00 2012-04-23 18:31:42.125 114 12461.62 62.90 54916.22 88888.00 2012-04-23 18:31:42.250 114 12461.62 62.85 54916.20 88888.00 2012-04-23 18:31:42.375 114 12461.65 62.88 54916.20 88888.00 2012-04-23 18:31:42.500 114 12461.70 62.90 54916.22 88888.00 2012-04-23 18:31:42.625 114 12461.67 62.85 54916.22 88888.00 2012-04-23 18:31:42.750 114 12461.60 62.83 54916.20 88888.00 2012-04-23 18:31:42.875 114 12461.52 62.83 54916.20 88888.00 2012-04-23 18:31:43.000 114 12461.52 62.85 54916.20 88888.00 2012-04-23 18:31:43.125 114 12461.52 62.83 54916.20 88888.00 2012-04-23 18:31:43.250 114 12461.52 62.85 54916.20 88888.00 2012-04-23 18:31:43.375 114 12461.58 62.88 54916.20 88888.00 2012-04-23 18:31:43.500 114 12461.58 62.88 54916.22 88888.00 2012-04-23 18:31:43.625 114 12461.58 62.90 54916.25 88888.00 2012-04-23 18:31:43.750 114 12461.58 62.90 54916.28 88888.00 2012-04-23 18:31:43.875 114 12461.58 62.88 54916.25 88888.00 2012-04-23 18:31:44.000 114 12461.62 62.85 54916.22 88888.00 2012-04-23 18:31:44.125 114 12461.65 62.83 54916.22 88888.00 2012-04-23 18:31:44.250 114 12461.62 62.80 54916.20 88888.00 2012-04-23 18:31:44.375 114 12461.65 62.83 54916.22 88888.00 2012-04-23 18:31:44.500 114 12461.65 62.85 54916.25 88888.00 2012-04-23 18:31:44.625 114 12461.67 62.85 54916.22 88888.00 2012-04-23 18:31:44.750 114 12461.65 62.90 54916.30 88888.00 2012-04-23 18:31:44.875 114 12461.58 62.90 54916.28 88888.00 2012-04-23 18:31:45.000 114 12461.55 62.85 54916.25 88888.00 2012-04-23 18:31:45.125 114 12461.55 62.88 54916.25 88888.00 2012-04-23 18:31:45.250 114 12461.52 62.83 54916.28 88888.00 2012-04-23 18:31:45.375 114 12461.52 62.88 54916.28 88888.00 2012-04-23 18:31:45.500 114 12461.55 62.90 54916.28 88888.00 2012-04-23 18:31:45.625 114 12461.58 62.90 54916.25 88888.00 2012-04-23 18:31:45.750 114 12461.62 62.90 54916.25 88888.00 2012-04-23 18:31:45.875 114 12461.67 62.90 54916.28 88888.00 2012-04-23 18:31:46.000 114 12461.65 62.90 54916.28 88888.00 2012-04-23 18:31:46.125 114 12461.60 62.90 54916.30 88888.00 2012-04-23 18:31:46.250 114 12461.58 62.90 54916.30 88888.00 2012-04-23 18:31:46.375 114 12461.62 62.88 54916.30 88888.00 2012-04-23 18:31:46.500 114 12461.58 62.88 54916.30 88888.00 2012-04-23 18:31:46.625 114 12461.60 62.85 54916.28 88888.00 2012-04-23 18:31:46.750 114 12461.67 62.90 54916.28 88888.00 2012-04-23 18:31:46.875 114 12461.62 62.90 54916.28 88888.00 2012-04-23 18:31:47.000 114 12461.58 62.90 54916.25 88888.00 2012-04-23 18:31:47.125 114 12461.52 62.90 54916.30 88888.00 2012-04-23 18:31:47.250 114 12461.50 62.88 54916.30 88888.00 2012-04-23 18:31:47.375 114 12461.58 62.90 54916.30 88888.00 2012-04-23 18:31:47.500 114 12461.60 62.88 54916.32 88888.00 2012-04-23 18:31:47.625 114 12461.58 62.90 54916.35 88888.00 2012-04-23 18:31:47.750 114 12461.60 62.88 54916.32 88888.00 2012-04-23 18:31:47.875 114 12461.55 62.88 54916.32 88888.00 2012-04-23 18:31:48.000 114 12461.65 62.85 54916.32 88888.00 2012-04-23 18:31:48.125 114 12461.65 62.88 54916.32 88888.00 2012-04-23 18:31:48.250 114 12461.62 62.85 54916.32 88888.00 2012-04-23 18:31:48.375 114 12461.65 62.85 54916.32 88888.00 2012-04-23 18:31:48.500 114 12461.62 62.85 54916.32 88888.00 2012-04-23 18:31:48.625 114 12461.60 62.85 54916.30 88888.00 2012-04-23 18:31:48.750 114 12461.55 62.85 54916.32 88888.00 2012-04-23 18:31:48.875 114 12461.60 62.88 54916.32 88888.00 2012-04-23 18:31:49.000 114 12461.67 62.85 54916.35 88888.00 2012-04-23 18:31:49.125 114 12461.73 62.83 54916.32 88888.00 2012-04-23 18:31:49.250 114 12461.70 62.80 54916.30 88888.00 2012-04-23 18:31:49.375 114 12461.65 62.83 54916.30 88888.00 2012-04-23 18:31:49.500 114 12461.62 62.83 54916.32 88888.00 2012-04-23 18:31:49.625 114 12461.62 62.83 54916.32 88888.00 2012-04-23 18:31:49.750 114 12461.60 62.85 54916.32 88888.00 2012-04-23 18:31:49.875 114 12461.65 62.88 54916.32 88888.00 2012-04-23 18:31:50.000 114 12461.70 62.88 54916.32 88888.00 2012-04-23 18:31:50.125 114 12461.75 62.90 54916.35 88888.00 2012-04-23 18:31:50.250 114 12461.70 62.90 54916.32 88888.00 2012-04-23 18:31:50.375 114 12461.67 62.90 54916.32 88888.00 2012-04-23 18:31:50.500 114 12461.70 62.90 54916.30 88888.00 2012-04-23 18:31:50.625 114 12461.70 62.90 54916.30 88888.00 2012-04-23 18:31:50.750 114 12461.67 62.88 54916.30 88888.00 2012-04-23 18:31:50.875 114 12461.67 62.88 54916.30 88888.00 2012-04-23 18:31:51.000 114 12461.67 62.85 54916.25 88888.00 2012-04-23 18:31:51.125 114 12461.67 62.88 54916.25 88888.00 2012-04-23 18:31:51.250 114 12461.65 62.90 54916.30 88888.00 2012-04-23 18:31:51.375 114 12461.70 62.92 54916.32 88888.00 2012-04-23 18:31:51.500 114 12461.75 62.90 54916.30 88888.00 2012-04-23 18:31:51.625 114 12461.75 62.92 54916.32 88888.00 2012-04-23 18:31:51.750 114 12461.73 62.92 54916.32 88888.00 2012-04-23 18:31:51.875 114 12461.70 62.88 54916.32 88888.00 2012-04-23 18:31:52.000 114 12461.60 62.90 54916.30 88888.00 2012-04-23 18:31:52.125 114 12461.62 62.90 54916.30 88888.00 2012-04-23 18:31:52.250 114 12461.65 62.85 54916.32 88888.00 2012-04-23 18:31:52.375 114 12461.65 62.88 54916.30 88888.00 2012-04-23 18:31:52.500 114 12461.60 62.90 54916.30 88888.00 2012-04-23 18:31:52.625 114 12461.55 62.90 54916.32 88888.00 2012-04-23 18:31:52.750 114 12461.58 62.92 54916.35 88888.00 2012-04-23 18:31:52.875 114 12461.65 62.95 54916.38 88888.00 2012-04-23 18:31:53.000 114 12461.65 62.95 54916.32 88888.00 2012-04-23 18:31:53.125 114 12461.60 62.92 54916.32 88888.00 2012-04-23 18:31:53.250 114 12461.62 62.90 54916.35 88888.00 2012-04-23 18:31:53.375 114 12461.62 62.88 54916.35 88888.00 2012-04-23 18:31:53.500 114 12461.65 62.88 54916.32 88888.00 2012-04-23 18:31:53.625 114 12461.67 62.90 54916.32 88888.00 2012-04-23 18:31:53.750 114 12461.67 62.90 54916.35 88888.00 2012-04-23 18:31:53.875 114 12461.65 62.92 54916.38 88888.00 2012-04-23 18:31:54.000 114 12461.65 62.90 54916.32 88888.00 2012-04-23 18:31:54.125 114 12461.67 62.90 54916.35 88888.00 2012-04-23 18:31:54.250 114 12461.65 62.90 54916.35 88888.00 2012-04-23 18:31:54.375 114 12461.70 62.95 54916.38 88888.00 2012-04-23 18:31:54.500 114 12461.70 62.98 54916.40 88888.00 2012-04-23 18:31:54.625 114 12461.67 62.92 54916.38 88888.00 2012-04-23 18:31:54.750 114 12461.62 62.90 54916.35 88888.00 2012-04-23 18:31:54.875 114 12461.67 62.92 54916.38 88888.00 2012-04-23 18:31:55.000 114 12461.67 62.92 54916.35 88888.00 2012-04-23 18:31:55.125 114 12461.60 62.90 54916.35 88888.00 2012-04-23 18:31:55.250 114 12461.52 62.88 54916.38 88888.00 2012-04-23 18:31:55.375 114 12461.58 62.92 54916.38 88888.00 2012-04-23 18:31:55.500 114 12461.65 62.95 54916.32 88888.00 2012-04-23 18:31:55.625 114 12461.65 62.95 54916.35 88888.00 2012-04-23 18:31:55.750 114 12461.65 62.95 54916.38 88888.00 2012-04-23 18:31:55.875 114 12461.62 62.92 54916.35 88888.00 2012-04-23 18:31:56.000 114 12461.65 62.95 54916.35 88888.00 2012-04-23 18:31:56.125 114 12461.60 62.95 54916.38 88888.00 2012-04-23 18:31:56.250 114 12461.58 62.98 54916.35 88888.00 2012-04-23 18:31:56.375 114 12461.60 62.98 54916.38 88888.00 2012-04-23 18:31:56.500 114 12461.58 62.98 54916.38 88888.00 2012-04-23 18:31:56.625 114 12461.58 63.00 54916.35 88888.00 2012-04-23 18:31:56.750 114 12461.65 63.00 54916.35 88888.00 2012-04-23 18:31:56.875 114 12461.65 63.02 54916.35 88888.00 2012-04-23 18:31:57.000 114 12461.58 63.02 54916.38 88888.00 2012-04-23 18:31:57.125 114 12461.58 63.02 54916.35 88888.00 2012-04-23 18:31:57.250 114 12461.58 63.00 54916.35 88888.00 2012-04-23 18:31:57.375 114 12461.50 62.98 54916.32 88888.00 2012-04-23 18:31:57.500 114 12461.48 62.98 54916.32 88888.00 2012-04-23 18:31:57.625 114 12461.50 63.00 54916.35 88888.00 2012-04-23 18:31:57.750 114 12461.55 63.02 54916.40 88888.00 2012-04-23 18:31:57.875 114 12461.55 63.05 54916.43 88888.00 2012-04-23 18:31:58.000 114 12461.52 63.05 54916.40 88888.00 2012-04-23 18:31:58.125 114 12461.58 63.05 54916.38 88888.00 2012-04-23 18:31:58.250 114 12461.55 63.02 54916.38 88888.00 2012-04-23 18:31:58.375 114 12461.55 63.05 54916.40 88888.00 2012-04-23 18:31:58.500 114 12461.52 63.05 54916.38 88888.00 2012-04-23 18:31:58.625 114 12461.58 63.08 54916.40 88888.00 2012-04-23 18:31:58.750 114 12461.58 63.10 54916.38 88888.00 2012-04-23 18:31:58.875 114 12461.52 63.08 54916.38 88888.00 2012-04-23 18:31:59.000 114 12461.55 63.10 54916.35 88888.00 2012-04-23 18:31:59.125 114 12461.55 63.10 54916.38 88888.00 2012-04-23 18:31:59.250 114 12461.52 63.10 54916.40 88888.00 2012-04-23 18:31:59.375 114 12461.50 63.10 54916.38 88888.00 2012-04-23 18:31:59.500 114 12461.52 63.05 54916.35 88888.00 2012-04-23 18:31:59.625 114 12461.52 63.08 54916.38 88888.00 2012-04-23 18:31:59.750 114 12461.48 63.12 54916.40 88888.00 2012-04-23 18:31:59.875 114 12461.42 63.12 54916.40 88888.00 2012-04-23 18:32:00.000 114 12461.42 63.12 54916.40 88888.00 2012-04-23 18:32:00.125 114 12461.40 63.15 54916.43 88888.00 2012-04-23 18:32:00.250 114 12461.40 63.15 54916.43 88888.00 2012-04-23 18:32:00.375 114 12461.40 63.17 54916.40 88888.00 2012-04-23 18:32:00.500 114 12461.42 63.17 54916.38 88888.00 2012-04-23 18:32:00.625 114 12461.40 63.17 54916.40 88888.00 2012-04-23 18:32:00.750 114 12461.40 63.20 54916.40 88888.00 2012-04-23 18:32:00.875 114 12461.38 63.20 54916.40 88888.00 2012-04-23 18:32:01.000 114 12461.33 63.20 54916.40 88888.00 2012-04-23 18:32:01.125 114 12461.35 63.23 54916.43 88888.00 2012-04-23 18:32:01.250 114 12461.35 63.20 54916.40 88888.00 2012-04-23 18:32:01.375 114 12461.38 63.20 54916.38 88888.00 2012-04-23 18:32:01.500 114 12461.42 63.23 54916.38 88888.00 2012-04-23 18:32:01.625 114 12461.45 63.20 54916.38 88888.00 2012-04-23 18:32:01.750 114 12461.42 63.23 54916.38 88888.00 2012-04-23 18:32:01.875 114 12461.48 63.25 54916.43 88888.00 2012-04-23 18:32:02.000 114 12461.50 63.27 54916.40 88888.00 2012-04-23 18:32:02.125 114 12461.45 63.25 54916.43 88888.00 2012-04-23 18:32:02.250 114 12461.35 63.25 54916.43 88888.00 2012-04-23 18:32:02.375 114 12461.33 63.23 54916.43 88888.00 2012-04-23 18:32:02.500 114 12461.38 63.25 54916.40 88888.00 2012-04-23 18:32:02.625 114 12461.35 63.25 54916.38 88888.00 2012-04-23 18:32:02.750 114 12461.35 63.27 54916.40 88888.00 2012-04-23 18:32:02.875 114 12461.30 63.27 54916.43 88888.00 2012-04-23 18:32:03.000 114 12461.27 63.25 54916.40 88888.00 2012-04-23 18:32:03.125 114 12461.27 63.23 54916.40 88888.00 2012-04-23 18:32:03.250 114 12461.30 63.25 54916.43 88888.00 2012-04-23 18:32:03.375 114 12461.33 63.27 54916.43 88888.00 2012-04-23 18:32:03.500 114 12461.30 63.27 54916.43 88888.00 2012-04-23 18:32:03.625 114 12461.30 63.30 54916.45 88888.00 2012-04-23 18:32:03.750 114 12461.30 63.27 54916.43 88888.00 2012-04-23 18:32:03.875 114 12461.27 63.27 54916.45 88888.00 2012-04-23 18:32:04.000 114 12461.30 63.30 54916.43 88888.00 2012-04-23 18:32:04.125 114 12461.27 63.33 54916.47 88888.00 2012-04-23 18:32:04.250 114 12461.23 63.33 54916.45 88888.00 2012-04-23 18:32:04.375 114 12461.27 63.30 54916.45 88888.00 2012-04-23 18:32:04.500 114 12461.35 63.30 54916.45 88888.00 2012-04-23 18:32:04.625 114 12461.35 63.30 54916.45 88888.00 2012-04-23 18:32:04.750 114 12461.30 63.35 54916.47 88888.00 2012-04-23 18:32:04.875 114 12461.25 63.35 54916.47 88888.00 2012-04-23 18:32:05.000 114 12461.23 63.33 54916.45 88888.00 2012-04-23 18:32:05.125 114 12461.23 63.30 54916.47 88888.00 2012-04-23 18:32:05.250 114 12461.23 63.30 54916.43 88888.00 2012-04-23 18:32:05.375 114 12461.20 63.27 54916.43 88888.00 2012-04-23 18:32:05.500 114 12461.20 63.27 54916.45 88888.00 2012-04-23 18:32:05.625 114 12461.23 63.30 54916.45 88888.00 2012-04-23 18:32:05.750 114 12461.23 63.30 54916.45 88888.00 2012-04-23 18:32:05.875 114 12461.20 63.33 54916.47 88888.00 2012-04-23 18:32:06.000 114 12461.15 63.35 54916.50 88888.00 2012-04-23 18:32:06.125 114 12461.15 63.35 54916.50 88888.00 2012-04-23 18:32:06.250 114 12461.10 63.27 54916.47 88888.00 2012-04-23 18:32:06.375 114 12461.10 63.27 54916.47 88888.00 2012-04-23 18:32:06.500 114 12461.12 63.27 54916.50 88888.00 2012-04-23 18:32:06.625 114 12461.12 63.30 54916.53 88888.00 2012-04-23 18:32:06.750 114 12461.15 63.30 54916.50 88888.00 2012-04-23 18:32:06.875 114 12461.15 63.33 54916.50 88888.00 2012-04-23 18:32:07.000 114 12461.12 63.30 54916.47 88888.00 2012-04-23 18:32:07.125 114 12461.10 63.30 54916.53 88888.00 2012-04-23 18:32:07.250 114 12461.08 63.30 54916.50 88888.00 2012-04-23 18:32:07.375 114 12461.08 63.30 54916.47 88888.00 2012-04-23 18:32:07.500 114 12461.05 63.30 54916.50 88888.00 2012-04-23 18:32:07.625 114 12461.08 63.33 54916.50 88888.00 2012-04-23 18:32:07.750 114 12461.08 63.35 54916.50 88888.00 2012-04-23 18:32:07.875 114 12461.08 63.33 54916.50 88888.00 2012-04-23 18:32:08.000 114 12461.05 63.33 54916.47 88888.00 2012-04-23 18:32:08.125 114 12461.08 63.33 54916.50 88888.00 2012-04-23 18:32:08.250 114 12461.08 63.33 54916.50 88888.00 2012-04-23 18:32:08.375 114 12461.10 63.30 54916.47 88888.00 2012-04-23 18:32:08.500 114 12461.10 63.33 54916.50 88888.00 2012-04-23 18:32:08.625 114 12461.10 63.33 54916.50 88888.00 2012-04-23 18:32:08.750 114 12461.10 63.33 54916.45 88888.00 2012-04-23 18:32:08.875 114 12461.12 63.33 54916.47 88888.00 2012-04-23 18:32:09.000 114 12461.10 63.33 54916.50 88888.00 2012-04-23 18:32:09.125 114 12461.12 63.33 54916.53 88888.00 2012-04-23 18:32:09.250 114 12461.12 63.30 54916.53 88888.00 2012-04-23 18:32:09.375 114 12461.12 63.33 54916.50 88888.00 2012-04-23 18:32:09.500 114 12461.15 63.35 54916.53 88888.00 2012-04-23 18:32:09.625 114 12461.08 63.35 54916.53 88888.00 2012-04-23 18:32:09.750 114 12461.02 63.35 54916.53 88888.00 2012-04-23 18:32:09.875 114 12461.08 63.35 54916.55 88888.00 2012-04-23 18:32:10.000 114 12461.08 63.35 54916.55 88888.00 2012-04-23 18:32:10.125 114 12461.05 63.38 54916.55 88888.00 2012-04-23 18:32:10.250 114 12460.95 63.38 54916.55 88888.00 2012-04-23 18:32:10.375 114 12460.95 63.40 54916.57 88888.00 2012-04-23 18:32:10.500 114 12461.00 63.40 54916.57 88888.00 2012-04-23 18:32:10.625 114 12461.02 63.38 54916.57 88888.00 2012-04-23 18:32:10.750 114 12461.00 63.33 54916.53 88888.00 2012-04-23 18:32:10.875 114 12461.00 63.35 54916.53 88888.00 2012-04-23 18:32:11.000 114 12461.02 63.40 54916.55 88888.00 2012-04-23 18:32:11.125 114 12461.05 63.40 54916.57 88888.00 2012-04-23 18:32:11.250 114 12460.98 63.38 54916.55 88888.00 2012-04-23 18:32:11.375 114 12460.95 63.38 54916.53 88888.00 2012-04-23 18:32:11.500 114 12460.98 63.40 54916.50 88888.00 2012-04-23 18:32:11.625 114 12460.98 63.40 54916.53 88888.00 2012-04-23 18:32:11.750 114 12460.95 63.40 54916.53 88888.00 2012-04-23 18:32:11.875 114 12460.98 63.42 54916.53 88888.00 2012-04-23 18:32:12.000 114 12461.00 63.45 54916.57 88888.00 2012-04-23 18:32:12.125 114 12460.98 63.48 54916.57 88888.00 2012-04-23 18:32:12.250 114 12460.90 63.48 54916.60 88888.00 2012-04-23 18:32:12.375 114 12460.88 63.45 54916.60 88888.00 2012-04-23 18:32:12.500 114 12460.85 63.48 54916.55 88888.00 2012-04-23 18:32:12.625 114 12460.90 63.48 54916.57 88888.00 2012-04-23 18:32:12.750 114 12460.90 63.50 54916.57 88888.00 2012-04-23 18:32:12.875 114 12460.88 63.48 54916.60 88888.00 2012-04-23 18:32:13.000 114 12460.90 63.50 54916.55 88888.00 2012-04-23 18:32:13.125 114 12460.88 63.48 54916.55 88888.00 2012-04-23 18:32:13.250 114 12460.77 63.45 54916.57 88888.00 2012-04-23 18:32:13.375 114 12460.77 63.48 54916.57 88888.00 2012-04-23 18:32:13.500 114 12460.77 63.48 54916.62 88888.00 2012-04-23 18:32:13.625 114 12460.77 63.50 54916.60 88888.00 2012-04-23 18:32:13.750 114 12460.75 63.50 54916.60 88888.00 2012-04-23 18:32:13.875 114 12460.75 63.50 54916.60 88888.00 2012-04-23 18:32:14.000 114 12460.73 63.52 54916.60 88888.00 2012-04-23 18:32:14.125 114 12460.73 63.52 54916.60 88888.00 2012-04-23 18:32:14.250 114 12460.70 63.52 54916.62 88888.00 2012-04-23 18:32:14.375 114 12460.70 63.55 54916.62 88888.00 2012-04-23 18:32:14.500 114 12460.65 63.58 54916.60 88888.00 2012-04-23 18:32:14.625 114 12460.67 63.52 54916.60 88888.00 2012-04-23 18:32:14.750 114 12460.67 63.55 54916.62 88888.00 2012-04-23 18:32:14.875 114 12460.60 63.52 54916.60 88888.00 2012-04-23 18:32:15.000 114 12460.62 63.58 54916.60 88888.00 2012-04-23 18:32:15.125 114 12460.65 63.58 54916.62 88888.00 2012-04-23 18:32:15.250 114 12460.60 63.62 54916.65 88888.00 2012-04-23 18:32:15.375 114 12460.60 63.65 54916.65 88888.00 2012-04-23 18:32:15.500 114 12460.58 63.62 54916.65 88888.00 2012-04-23 18:32:15.625 114 12460.62 63.62 54916.68 88888.00 2012-04-23 18:32:15.750 114 12460.62 63.62 54916.65 88888.00 2012-04-23 18:32:15.875 114 12460.62 63.62 54916.65 88888.00 2012-04-23 18:32:16.000 114 12460.58 63.60 54916.65 88888.00 2012-04-23 18:32:16.125 114 12460.55 63.60 54916.68 88888.00 2012-04-23 18:32:16.250 114 12460.48 63.55 54916.62 88888.00 2012-04-23 18:32:16.375 114 12460.48 63.58 54916.62 88888.00 2012-04-23 18:32:16.500 114 12460.48 63.60 54916.65 88888.00 2012-04-23 18:32:16.625 114 12460.48 63.60 54916.70 88888.00 2012-04-23 18:32:16.750 114 12460.52 63.62 54916.70 88888.00 2012-04-23 18:32:16.875 114 12460.50 63.58 54916.65 88888.00 2012-04-23 18:32:17.000 114 12460.45 63.60 54916.62 88888.00 2012-04-23 18:32:17.125 114 12460.38 63.60 54916.68 88888.00 2012-04-23 18:32:17.250 114 12460.42 63.60 54916.68 88888.00 2012-04-23 18:32:17.375 114 12460.52 63.60 54916.62 88888.00 2012-04-23 18:32:17.500 114 12460.52 63.65 54916.68 88888.00 2012-04-23 18:32:17.625 114 12460.48 63.62 54916.68 88888.00 2012-04-23 18:32:17.750 114 12460.40 63.62 54916.68 88888.00 2012-04-23 18:32:17.875 114 12460.38 63.60 54916.68 88888.00 2012-04-23 18:32:18.000 114 12460.45 63.65 54916.68 88888.00 2012-04-23 18:32:18.125 114 12460.52 63.65 54916.70 88888.00 2012-04-23 18:32:18.250 114 12460.40 63.62 54916.70 88888.00 2012-04-23 18:32:18.375 114 12460.35 63.62 54916.68 88888.00 2012-04-23 18:32:18.500 114 12460.38 63.62 54916.68 88888.00 2012-04-23 18:32:18.625 114 12460.48 63.62 54916.68 88888.00 2012-04-23 18:32:18.750 114 12460.40 63.62 54916.70 88888.00 2012-04-23 18:32:18.875 114 12460.27 63.65 54916.72 88888.00 2012-04-23 18:32:19.000 114 12460.30 63.65 54916.70 88888.00 2012-04-23 18:32:19.125 114 12460.33 63.65 54916.68 88888.00 2012-04-23 18:32:19.250 114 12460.38 63.67 54916.70 88888.00 2012-04-23 18:32:19.375 114 12460.38 63.65 54916.68 88888.00 2012-04-23 18:32:19.500 114 12460.27 63.67 54916.68 88888.00 2012-04-23 18:32:19.625 114 12460.17 63.62 54916.68 88888.00 2012-04-23 18:32:19.750 114 12460.20 63.65 54916.68 88888.00 2012-04-23 18:32:19.875 114 12460.30 63.67 54916.68 88888.00 2012-04-23 18:32:20.000 114 12460.30 63.67 54916.68 88888.00 2012-04-23 18:32:20.125 114 12460.27 63.65 54916.70 88888.00 2012-04-23 18:32:20.250 114 12460.25 63.65 54916.70 88888.00 2012-04-23 18:32:20.375 114 12460.23 63.65 54916.68 88888.00 2012-04-23 18:32:20.500 114 12460.12 63.65 54916.65 88888.00 2012-04-23 18:32:20.625 114 12460.17 63.67 54916.68 88888.00 2012-04-23 18:32:20.750 114 12460.23 63.65 54916.68 88888.00 2012-04-23 18:32:20.875 114 12460.20 63.65 54916.68 88888.00 2012-04-23 18:32:21.000 114 12460.08 63.67 54916.68 88888.00 2012-04-23 18:32:21.125 114 12460.10 63.67 54916.75 88888.00 2012-04-23 18:32:21.250 114 12460.12 63.70 54916.75 88888.00 2012-04-23 18:32:21.375 114 12460.17 63.73 54916.72 88888.00 2012-04-23 18:32:21.500 114 12460.17 63.73 54916.72 88888.00 2012-04-23 18:32:21.625 114 12460.10 63.70 54916.72 88888.00 2012-04-23 18:32:21.750 114 12460.08 63.73 54916.72 88888.00 2012-04-23 18:32:21.875 114 12460.10 63.75 54916.72 88888.00 2012-04-23 18:32:22.000 114 12460.10 63.73 54916.70 88888.00 2012-04-23 18:32:22.125 114 12460.15 63.73 54916.68 88888.00 2012-04-23 18:32:22.250 114 12460.12 63.73 54916.70 88888.00 2012-04-23 18:32:22.375 114 12460.23 63.75 54916.72 88888.00 2012-04-23 18:32:22.500 114 12460.25 63.75 54916.68 88888.00 2012-04-23 18:32:22.625 114 12460.12 63.77 54916.70 88888.00 2012-04-23 18:32:22.750 114 12460.08 63.77 54916.72 88888.00 2012-04-23 18:32:22.875 114 12460.02 63.75 54916.72 88888.00 2012-04-23 18:32:23.000 114 12460.00 63.75 54916.72 88888.00 2012-04-23 18:32:23.125 114 12460.00 63.73 54916.70 88888.00 2012-04-23 18:32:23.250 114 12460.02 63.80 54916.72 88888.00 2012-04-23 18:32:23.375 114 12460.00 63.80 54916.70 88888.00 2012-04-23 18:32:23.500 114 12460.00 63.77 54916.75 88888.00 2012-04-23 18:32:23.625 114 12459.98 63.77 54916.75 88888.00 2012-04-23 18:32:23.750 114 12459.95 63.77 54916.70 88888.00 2012-04-23 18:32:23.875 114 12459.88 63.75 54916.72 88888.00 2012-04-23 18:32:24.000 114 12459.90 63.77 54916.72 88888.00 2012-04-23 18:32:24.125 114 12459.92 63.80 54916.75 88888.00 2012-04-23 18:32:24.250 114 12459.95 63.80 54916.75 88888.00 2012-04-23 18:32:24.375 114 12459.98 63.80 54916.70 88888.00 2012-04-23 18:32:24.500 114 12459.92 63.75 54916.70 88888.00 2012-04-23 18:32:24.625 114 12459.95 63.73 54916.70 88888.00 2012-04-23 18:32:24.750 114 12459.92 63.77 54916.72 88888.00 2012-04-23 18:32:24.875 114 12459.88 63.83 54916.72 88888.00 2012-04-23 18:32:25.000 114 12459.92 63.80 54916.72 88888.00 2012-04-23 18:32:25.125 114 12459.90 63.80 54916.72 88888.00 2012-04-23 18:32:25.250 114 12459.77 63.83 54916.75 88888.00 2012-04-23 18:32:25.375 114 12459.80 63.83 54916.75 88888.00 2012-04-23 18:32:25.500 114 12459.88 63.83 54916.75 88888.00 2012-04-23 18:32:25.625 114 12459.85 63.83 54916.75 88888.00 2012-04-23 18:32:25.750 114 12459.77 63.85 54916.75 88888.00 2012-04-23 18:32:25.875 114 12459.80 63.85 54916.78 88888.00 2012-04-23 18:32:26.000 114 12459.77 63.85 54916.75 88888.00 2012-04-23 18:32:26.125 114 12459.77 63.85 54916.78 88888.00 2012-04-23 18:32:26.250 114 12459.77 63.85 54916.80 88888.00 2012-04-23 18:32:26.375 114 12459.83 63.85 54916.78 88888.00 2012-04-23 18:32:26.500 114 12459.80 63.88 54916.78 88888.00 2012-04-23 18:32:26.625 114 12459.73 63.83 54916.75 88888.00 2012-04-23 18:32:26.750 114 12459.73 63.83 54916.80 88888.00 2012-04-23 18:32:26.875 114 12459.73 63.85 54916.80 88888.00 2012-04-23 18:32:27.000 114 12459.75 63.80 54916.78 88888.00 2012-04-23 18:32:27.125 114 12459.70 63.83 54916.80 88888.00 2012-04-23 18:32:27.250 114 12459.65 63.88 54916.80 88888.00 2012-04-23 18:32:27.375 114 12459.67 63.85 54916.80 88888.00 2012-04-23 18:32:27.500 114 12459.67 63.83 54916.80 88888.00 2012-04-23 18:32:27.625 114 12459.65 63.83 54916.78 88888.00 2012-04-23 18:32:27.750 114 12459.67 63.83 54916.78 88888.00 2012-04-23 18:32:27.875 114 12459.73 63.83 54916.80 88888.00 2012-04-23 18:32:28.000 114 12459.75 63.85 54916.78 88888.00 2012-04-23 18:32:28.125 114 12459.70 63.85 54916.78 88888.00 2012-04-23 18:32:28.250 114 12459.60 63.85 54916.80 88888.00 2012-04-23 18:32:28.375 114 12459.62 63.90 54916.82 88888.00 2012-04-23 18:32:28.500 114 12459.65 63.92 54916.85 88888.00 2012-04-23 18:32:28.625 114 12459.67 63.92 54916.82 88888.00 2012-04-23 18:32:28.750 114 12459.58 63.90 54916.82 88888.00 2012-04-23 18:32:28.875 114 12459.58 63.90 54916.82 88888.00 2012-04-23 18:32:29.000 114 12459.67 63.88 54916.80 88888.00 2012-04-23 18:32:29.125 114 12459.73 63.90 54916.78 88888.00 2012-04-23 18:32:29.250 114 12459.67 63.90 54916.80 88888.00 2012-04-23 18:32:29.375 114 12459.62 63.90 54916.78 88888.00 2012-04-23 18:32:29.500 114 12459.55 63.88 54916.78 88888.00 2012-04-23 18:32:29.625 114 12459.55 63.88 54916.78 88888.00 2012-04-23 18:32:29.750 114 12459.58 63.90 54916.80 88888.00 2012-04-23 18:32:29.875 114 12459.58 63.92 54916.80 88888.00 2012-04-23 18:32:30.000 114 12459.60 63.88 54916.78 88888.00 2012-04-23 18:32:30.125 114 12459.60 63.85 54916.75 88888.00 2012-04-23 18:32:30.250 114 12459.62 63.83 54916.80 88888.00 2012-04-23 18:32:30.375 114 12459.67 63.85 54916.80 88888.00 2012-04-23 18:32:30.500 114 12459.73 63.88 54916.78 88888.00 2012-04-23 18:32:30.625 114 12459.60 63.88 54916.78 88888.00 2012-04-23 18:32:30.750 114 12459.50 63.85 54916.80 88888.00 2012-04-23 18:32:30.875 114 12459.52 63.88 54916.82 88888.00 2012-04-23 18:32:31.000 114 12459.58 63.90 54916.85 88888.00 2012-04-23 18:32:31.125 114 12459.58 63.92 54916.85 88888.00 2012-04-23 18:32:31.250 114 12459.55 63.90 54916.82 88888.00 2012-04-23 18:32:31.375 114 12459.55 63.90 54916.82 88888.00 2012-04-23 18:32:31.500 114 12459.48 63.88 54916.82 88888.00 2012-04-23 18:32:31.625 114 12459.40 63.88 54916.82 88888.00 2012-04-23 18:32:31.750 114 12459.45 63.85 54916.85 88888.00 2012-04-23 18:32:31.875 114 12459.48 63.88 54916.85 88888.00 2012-04-23 18:32:32.000 114 12459.42 63.90 54916.85 88888.00 2012-04-23 18:32:32.125 114 12459.38 63.88 54916.85 88888.00 2012-04-23 18:32:32.250 114 12459.35 63.88 54916.88 88888.00 2012-04-23 18:32:32.375 114 12459.35 63.85 54916.85 88888.00 2012-04-23 18:32:32.500 114 12459.38 63.85 54916.82 88888.00 2012-04-23 18:32:32.625 114 12459.40 63.83 54916.82 88888.00 2012-04-23 18:32:32.750 114 12459.45 63.85 54916.85 88888.00 2012-04-23 18:32:32.875 114 12459.45 63.85 54916.85 88888.00 2012-04-23 18:32:33.000 114 12459.38 63.77 54916.85 88888.00 2012-04-23 18:32:33.125 114 12459.27 63.80 54916.85 88888.00 2012-04-23 18:32:33.250 114 12459.25 63.80 54916.88 88888.00 2012-04-23 18:32:33.375 114 12459.25 63.83 54916.88 88888.00 2012-04-23 18:32:33.500 114 12459.30 63.85 54916.88 88888.00 2012-04-23 18:32:33.625 114 12459.27 63.83 54916.88 88888.00 2012-04-23 18:32:33.750 114 12459.35 63.80 54916.85 88888.00 2012-04-23 18:32:33.875 114 12459.35 63.80 54916.85 88888.00 2012-04-23 18:32:34.000 114 12459.30 63.80 54916.85 88888.00 2012-04-23 18:32:34.125 114 12459.30 63.77 54916.85 88888.00 2012-04-23 18:32:34.250 114 12459.30 63.80 54916.88 88888.00 2012-04-23 18:32:34.375 114 12459.33 63.77 54916.88 88888.00 2012-04-23 18:32:34.500 114 12459.27 63.75 54916.85 88888.00 2012-04-23 18:32:34.625 114 12459.20 63.75 54916.85 88888.00 2012-04-23 18:32:34.750 114 12459.17 63.77 54916.88 88888.00 2012-04-23 18:32:34.875 114 12459.20 63.75 54916.88 88888.00 2012-04-23 18:32:35.000 114 12459.17 63.70 54916.82 88888.00 2012-04-23 18:32:35.125 114 12459.23 63.73 54916.85 88888.00 2012-04-23 18:32:35.250 114 12459.27 63.70 54916.85 88888.00 2012-04-23 18:32:35.375 114 12459.27 63.70 54916.85 88888.00 2012-04-23 18:32:35.500 114 12459.23 63.67 54916.85 88888.00 2012-04-23 18:32:35.625 114 12459.25 63.67 54916.88 88888.00 2012-04-23 18:32:35.750 114 12459.20 63.70 54916.90 88888.00 2012-04-23 18:32:35.875 114 12459.23 63.70 54916.90 88888.00 2012-04-23 18:32:36.000 114 12459.25 63.67 54916.90 88888.00 2012-04-23 18:32:36.125 114 12459.23 63.67 54916.90 88888.00 2012-04-23 18:32:36.250 114 12459.23 63.65 54916.93 88888.00 2012-04-23 18:32:36.375 114 12459.27 63.67 54916.88 88888.00 2012-04-23 18:32:36.500 114 12459.23 63.62 54916.85 88888.00 2012-04-23 18:32:36.625 114 12459.15 63.62 54916.93 88888.00 2012-04-23 18:32:36.750 114 12459.17 63.62 54916.95 88888.00 2012-04-23 18:32:36.875 114 12459.23 63.60 54916.97 88888.00 2012-04-23 18:32:37.000 114 12459.23 63.60 54916.95 88888.00 2012-04-23 18:32:37.125 114 12459.17 63.58 54916.95 88888.00 2012-04-23 18:32:37.250 114 12459.12 63.62 54916.97 88888.00 2012-04-23 18:32:37.375 114 12459.20 63.62 54916.97 88888.00 2012-04-23 18:32:37.500 114 12459.20 63.65 54916.97 88888.00 2012-04-23 18:32:37.625 114 12459.15 63.60 54916.95 88888.00 2012-04-23 18:32:37.750 114 12459.15 63.62 54916.95 88888.00 2012-04-23 18:32:37.875 114 12459.10 63.62 54916.97 88888.00 2012-04-23 18:32:38.000 114 12459.10 63.62 54916.95 88888.00 2012-04-23 18:32:38.125 114 12459.05 63.58 54916.95 88888.00 2012-04-23 18:32:38.250 114 12459.08 63.58 54916.95 88888.00 2012-04-23 18:32:38.375 114 12459.05 63.60 54916.97 88888.00 2012-04-23 18:32:38.500 114 12459.00 63.60 54917.00 88888.00 2012-04-23 18:32:38.625 114 12458.95 63.62 54916.97 88888.00 2012-04-23 18:32:38.750 114 12458.92 63.58 54916.97 88888.00 2012-04-23 18:32:38.875 114 12458.95 63.58 54916.95 88888.00 2012-04-23 18:32:39.000 114 12459.02 63.55 54916.95 88888.00 2012-04-23 18:32:39.125 114 12458.98 63.55 54916.97 88888.00 2012-04-23 18:32:39.250 114 12458.92 63.58 54916.97 88888.00 2012-04-23 18:32:39.375 114 12459.00 63.52 54916.97 88888.00 2012-04-23 18:32:39.500 114 12458.98 63.55 54916.97 88888.00 2012-04-23 18:32:39.625 114 12458.98 63.58 54917.00 88888.00 2012-04-23 18:32:39.750 114 12458.92 63.50 54916.97 88888.00 2012-04-23 18:32:39.875 114 12458.92 63.50 54916.97 88888.00 2012-04-23 18:32:40.000 114 12459.02 63.52 54917.00 88888.00 2012-04-23 18:32:40.125 114 12458.95 63.52 54917.00 88888.00 2012-04-23 18:32:40.250 114 12458.88 63.55 54917.00 88888.00 2012-04-23 18:32:40.375 114 12458.90 63.58 54917.00 88888.00 2012-04-23 18:32:40.500 114 12458.98 63.58 54917.00 88888.00 2012-04-23 18:32:40.625 114 12458.98 63.52 54916.97 88888.00 2012-04-23 18:32:40.750 114 12458.88 63.50 54916.97 88888.00 2012-04-23 18:32:40.875 114 12458.83 63.50 54917.00 88888.00 2012-04-23 18:32:41.000 114 12458.90 63.50 54917.00 88888.00 2012-04-23 18:32:41.125 114 12458.92 63.52 54917.00 88888.00 2012-04-23 18:32:41.250 114 12458.88 63.50 54917.00 88888.00 2012-04-23 18:32:41.375 114 12458.85 63.50 54917.03 88888.00 2012-04-23 18:32:41.500 114 12458.80 63.48 54917.00 88888.00 2012-04-23 18:32:41.625 114 12458.83 63.50 54917.03 88888.00 2012-04-23 18:32:41.750 114 12458.83 63.48 54917.03 88888.00 2012-04-23 18:32:41.875 114 12458.83 63.48 54917.03 88888.00 2012-04-23 18:32:42.000 114 12458.88 63.42 54917.00 88888.00 2012-04-23 18:32:42.125 114 12458.88 63.40 54917.03 88888.00 2012-04-23 18:32:42.250 114 12458.73 63.40 54917.05 88888.00 2012-04-23 18:32:42.375 114 12458.73 63.42 54917.07 88888.00 2012-04-23 18:32:42.500 114 12458.70 63.42 54917.07 88888.00 2012-04-23 18:32:42.625 114 12458.73 63.40 54917.07 88888.00 2012-04-23 18:32:42.750 114 12458.73 63.40 54917.07 88888.00 2012-04-23 18:32:42.875 114 12458.67 63.38 54917.05 88888.00 2012-04-23 18:32:43.000 114 12458.67 63.40 54917.03 88888.00 2012-04-23 18:32:43.125 114 12458.73 63.33 54917.03 88888.00 2012-04-23 18:32:43.250 114 12458.70 63.35 54917.05 88888.00 2012-04-23 18:32:43.375 114 12458.65 63.33 54917.05 88888.00 2012-04-23 18:32:43.500 114 12458.62 63.30 54917.05 88888.00 2012-04-23 18:32:43.625 114 12458.62 63.33 54917.05 88888.00 2012-04-23 18:32:43.750 114 12458.52 63.30 54917.05 88888.00 2012-04-23 18:32:43.875 114 12458.50 63.33 54917.05 88888.00 2012-04-23 18:32:44.000 114 12458.50 63.33 54917.05 88888.00 2012-04-23 18:32:44.125 114 12458.55 63.35 54917.07 88888.00 2012-04-23 18:32:44.250 114 12458.50 63.30 54917.10 88888.00 2012-04-23 18:32:44.375 114 12458.50 63.27 54917.05 88888.00 2012-04-23 18:32:44.500 114 12458.48 63.30 54917.07 88888.00 2012-04-23 18:32:44.625 114 12458.42 63.33 54917.07 88888.00 2012-04-23 18:32:44.750 114 12458.42 63.30 54917.10 88888.00 2012-04-23 18:32:44.875 114 12458.40 63.25 54917.10 88888.00 2012-04-23 18:32:45.000 114 12458.42 63.23 54917.10 88888.00 2012-04-23 18:32:45.125 114 12458.40 63.20 54917.10 88888.00 2012-04-23 18:32:45.250 114 12458.38 63.20 54917.12 88888.00 2012-04-23 18:32:45.375 114 12458.38 63.20 54917.10 88888.00 2012-04-23 18:32:45.500 114 12458.42 63.23 54917.10 88888.00 2012-04-23 18:32:45.625 114 12458.42 63.23 54917.10 88888.00 2012-04-23 18:32:45.750 114 12458.40 63.20 54917.10 88888.00 2012-04-23 18:32:45.875 114 12458.40 63.20 54917.12 88888.00 2012-04-23 18:32:46.000 114 12458.27 63.20 54917.12 88888.00 2012-04-23 18:32:46.125 114 12458.27 63.17 54917.15 88888.00 2012-04-23 18:32:46.250 114 12458.25 63.15 54917.15 88888.00 2012-04-23 18:32:46.375 114 12458.23 63.17 54917.18 88888.00 2012-04-23 18:32:46.500 114 12458.25 63.17 54917.15 88888.00 2012-04-23 18:32:46.625 114 12458.25 63.15 54917.15 88888.00 2012-04-23 18:32:46.750 114 12458.23 63.12 54917.15 88888.00 2012-04-23 18:32:46.875 114 12458.17 63.12 54917.15 88888.00 2012-04-23 18:32:47.000 114 12458.15 63.12 54917.12 88888.00 2012-04-23 18:32:47.125 114 12458.20 63.12 54917.15 88888.00 2012-04-23 18:32:47.250 114 12458.23 63.10 54917.15 88888.00 2012-04-23 18:32:47.375 114 12458.23 63.08 54917.15 88888.00 2012-04-23 18:32:47.500 114 12458.23 63.10 54917.18 88888.00 2012-04-23 18:32:47.625 114 12458.20 63.08 54917.18 88888.00 2012-04-23 18:32:47.750 114 12458.17 63.08 54917.20 88888.00 2012-04-23 18:32:47.875 114 12458.17 63.08 54917.20 88888.00 2012-04-23 18:32:48.000 114 12458.20 63.05 54917.18 88888.00 2012-04-23 18:32:48.125 114 12458.17 63.02 54917.18 88888.00 2012-04-23 18:32:48.250 114 12458.15 63.05 54917.18 88888.00 2012-04-23 18:32:48.375 114 12458.17 63.02 54917.20 88888.00 2012-04-23 18:32:48.500 114 12458.15 62.98 54917.20 88888.00 2012-04-23 18:32:48.625 114 12458.05 63.00 54917.22 88888.00 2012-04-23 18:32:48.750 114 12458.00 63.02 54917.22 88888.00 2012-04-23 18:32:48.875 114 12458.00 63.00 54917.20 88888.00 2012-04-23 18:32:49.000 114 12458.00 62.95 54917.20 88888.00 2012-04-23 18:32:49.125 114 12457.95 62.95 54917.20 88888.00 2012-04-23 18:32:49.250 114 12457.95 62.95 54917.25 88888.00 2012-04-23 18:32:49.375 114 12457.92 62.98 54917.25 88888.00 2012-04-23 18:32:49.500 114 12457.90 62.98 54917.25 88888.00 2012-04-23 18:32:49.625 114 12457.88 62.92 54917.22 88888.00 2012-04-23 18:32:49.750 114 12457.90 62.90 54917.22 88888.00 2012-04-23 18:32:49.875 114 12457.85 62.90 54917.22 88888.00 2012-04-23 18:32:50.000 114 12457.85 62.90 54917.22 88888.00 2012-04-23 18:32:50.125 114 12457.88 62.90 54917.28 88888.00 2012-04-23 18:32:50.250 114 12457.90 62.90 54917.25 88888.00 2012-04-23 18:32:50.375 114 12457.95 62.90 54917.22 88888.00 2012-04-23 18:32:50.500 114 12457.92 62.88 54917.22 88888.00 2012-04-23 18:32:50.625 114 12457.92 62.88 54917.25 88888.00 2012-04-23 18:32:50.750 114 12457.92 62.83 54917.25 88888.00 2012-04-23 18:32:50.875 114 12457.88 62.80 54917.25 88888.00 2012-04-23 18:32:51.000 114 12457.85 62.77 54917.25 88888.00 2012-04-23 18:32:51.125 114 12457.80 62.80 54917.30 88888.00 2012-04-23 18:32:51.250 114 12457.80 62.80 54917.32 88888.00 2012-04-23 18:32:51.375 114 12457.85 62.80 54917.32 88888.00 2012-04-23 18:32:51.500 114 12457.77 62.80 54917.30 88888.00 2012-04-23 18:32:51.625 114 12457.77 62.75 54917.28 88888.00 2012-04-23 18:32:51.750 114 12457.80 62.75 54917.30 88888.00 2012-04-23 18:32:51.875 114 12457.77 62.75 54917.30 88888.00 2012-04-23 18:32:52.000 114 12457.77 62.75 54917.30 88888.00 2012-04-23 18:32:52.125 114 12457.80 62.70 54917.28 88888.00 2012-04-23 18:32:52.250 114 12457.75 62.67 54917.28 88888.00 2012-04-23 18:32:52.375 114 12457.73 62.70 54917.28 88888.00 2012-04-23 18:32:52.500 114 12457.67 62.73 54917.30 88888.00 2012-04-23 18:32:52.625 114 12457.70 62.70 54917.32 88888.00 2012-04-23 18:32:52.750 114 12457.70 62.65 54917.32 88888.00 2012-04-23 18:32:52.875 114 12457.67 62.67 54917.30 88888.00 2012-04-23 18:32:53.000 114 12457.65 62.65 54917.30 88888.00 2012-04-23 18:32:53.125 114 12457.62 62.67 54917.35 88888.00 2012-04-23 18:32:53.250 114 12457.58 62.65 54917.35 88888.00 2012-04-23 18:32:53.375 114 12457.58 62.65 54917.38 88888.00 2012-04-23 18:32:53.500 114 12457.55 62.62 54917.38 88888.00 2012-04-23 18:32:53.625 114 12457.60 62.62 54917.35 88888.00 2012-04-23 18:32:53.750 114 12457.67 62.62 54917.38 88888.00 2012-04-23 18:32:53.875 114 12457.67 62.62 54917.38 88888.00 2012-04-23 18:32:54.000 114 12457.60 62.60 54917.38 88888.00 2012-04-23 18:32:54.125 114 12457.60 62.60 54917.40 88888.00 2012-04-23 18:32:54.250 114 12457.62 62.58 54917.38 88888.00 2012-04-23 18:32:54.375 114 12457.67 62.55 54917.35 88888.00 2012-04-23 18:32:54.500 114 12457.67 62.55 54917.38 88888.00 2012-04-23 18:32:54.625 114 12457.60 62.55 54917.40 88888.00 2012-04-23 18:32:54.750 114 12457.55 62.52 54917.40 88888.00 2012-04-23 18:32:54.875 114 12457.55 62.52 54917.40 88888.00 2012-04-23 18:32:55.000 114 12457.55 62.50 54917.38 88888.00 2012-04-23 18:32:55.125 114 12457.55 62.48 54917.40 88888.00 2012-04-23 18:32:55.250 114 12457.58 62.45 54917.40 88888.00 2012-04-23 18:32:55.375 114 12457.58 62.45 54917.38 88888.00 2012-04-23 18:32:55.500 114 12457.55 62.45 54917.40 88888.00 2012-04-23 18:32:55.625 114 12457.55 62.48 54917.40 88888.00 2012-04-23 18:32:55.750 114 12457.50 62.45 54917.40 88888.00 2012-04-23 18:32:55.875 114 12457.48 62.45 54917.40 88888.00 2012-04-23 18:32:56.000 114 12457.48 62.45 54917.43 88888.00 2012-04-23 18:32:56.125 114 12457.48 62.42 54917.40 88888.00 2012-04-23 18:32:56.250 114 12457.50 62.42 54917.40 88888.00 2012-04-23 18:32:56.375 114 12457.50 62.40 54917.40 88888.00 2012-04-23 18:32:56.500 114 12457.45 62.40 54917.40 88888.00 2012-04-23 18:32:56.625 114 12457.50 62.40 54917.43 88888.00 2012-04-23 18:32:56.750 114 12457.48 62.38 54917.40 88888.00 2012-04-23 18:32:56.875 114 12457.45 62.38 54917.43 88888.00 2012-04-23 18:32:57.000 114 12457.38 62.38 54917.43 88888.00 2012-04-23 18:32:57.125 114 12457.40 62.38 54917.43 88888.00 2012-04-23 18:32:57.250 114 12457.38 62.35 54917.40 88888.00 2012-04-23 18:32:57.375 114 12457.35 62.35 54917.43 88888.00 2012-04-23 18:32:57.500 114 12457.35 62.35 54917.43 88888.00 2012-04-23 18:32:57.625 114 12457.38 62.35 54917.40 88888.00 2012-04-23 18:32:57.750 114 12457.40 62.33 54917.43 88888.00 2012-04-23 18:32:57.875 114 12457.35 62.33 54917.43 88888.00 2012-04-23 18:32:58.000 114 12457.30 62.33 54917.45 88888.00 2012-04-23 18:32:58.125 114 12457.33 62.33 54917.45 88888.00 2012-04-23 18:32:58.250 114 12457.33 62.33 54917.47 88888.00 2012-04-23 18:32:58.375 114 12457.30 62.35 54917.47 88888.00 2012-04-23 18:32:58.500 114 12457.30 62.30 54917.47 88888.00 2012-04-23 18:32:58.625 114 12457.25 62.30 54917.45 88888.00 2012-04-23 18:32:58.750 114 12457.23 62.30 54917.45 88888.00 2012-04-23 18:32:58.875 114 12457.20 62.27 54917.47 88888.00 2012-04-23 18:32:59.000 114 12457.23 62.30 54917.47 88888.00 2012-04-23 18:32:59.125 114 12457.27 62.33 54917.47 88888.00 2012-04-23 18:32:59.250 114 12457.30 62.27 54917.47 88888.00 2012-04-23 18:32:59.375 114 12457.25 62.30 54917.45 88888.00 2012-04-23 18:32:59.500 114 12457.25 62.30 54917.45 88888.00 2012-04-23 18:32:59.625 114 12457.30 62.27 54917.45 88888.00 2012-04-23 18:32:59.750 114 12457.30 62.25 54917.45 88888.00 2012-04-23 18:32:59.875 114 12457.25 62.25 54917.45 88888.00 2012-04-23 18:33:00.000 114 12457.23 62.25 54917.43 88888.00 2012-04-23 18:33:00.125 114 12457.20 62.25 54917.45 88888.00 2012-04-23 18:33:00.250 114 12457.12 62.23 54917.47 88888.00 2012-04-23 18:33:00.375 114 12457.15 62.25 54917.47 88888.00 2012-04-23 18:33:00.500 114 12457.15 62.25 54917.47 88888.00 2012-04-23 18:33:00.625 114 12457.20 62.27 54917.50 88888.00 2012-04-23 18:33:00.750 114 12457.25 62.27 54917.50 88888.00 2012-04-23 18:33:00.875 114 12457.20 62.25 54917.47 88888.00 2012-04-23 18:33:01.000 114 12457.17 62.23 54917.45 88888.00 2012-04-23 18:33:01.125 114 12457.20 62.23 54917.45 88888.00 2012-04-23 18:33:01.250 114 12457.15 62.23 54917.45 88888.00 2012-04-23 18:33:01.375 114 12457.10 62.23 54917.47 88888.00 2012-04-23 18:33:01.500 114 12457.12 62.27 54917.50 88888.00 2012-04-23 18:33:01.625 114 12457.15 62.25 54917.53 88888.00 2012-04-23 18:33:01.750 114 12457.12 62.20 54917.50 88888.00 2012-04-23 18:33:01.875 114 12457.10 62.20 54917.50 88888.00 2012-04-23 18:33:02.000 114 12457.12 62.23 54917.50 88888.00 2012-04-23 18:33:02.125 114 12457.12 62.23 54917.53 88888.00 2012-04-23 18:33:02.250 114 12457.12 62.20 54917.50 88888.00 2012-04-23 18:33:02.375 114 12457.20 62.17 54917.50 88888.00 2012-04-23 18:33:02.500 114 12457.15 62.17 54917.50 88888.00 2012-04-23 18:33:02.625 114 12457.05 62.20 54917.50 88888.00 2012-04-23 18:33:02.750 114 12457.12 62.20 54917.53 88888.00 2012-04-23 18:33:02.875 114 12457.17 62.20 54917.50 88888.00 2012-04-23 18:33:03.000 114 12457.17 62.20 54917.53 88888.00 2012-04-23 18:33:03.125 114 12457.12 62.20 54917.53 88888.00 2012-04-23 18:33:03.250 114 12457.08 62.17 54917.50 88888.00 2012-04-23 18:33:03.375 114 12457.08 62.15 54917.50 88888.00 2012-04-23 18:33:03.500 114 12457.08 62.15 54917.50 88888.00 2012-04-23 18:33:03.625 114 12457.12 62.17 54917.47 88888.00 2012-04-23 18:33:03.750 114 12457.10 62.17 54917.50 88888.00 2012-04-23 18:33:03.875 114 12457.08 62.15 54917.53 88888.00 2012-04-23 18:33:04.000 114 12457.10 62.17 54917.53 88888.00 2012-04-23 18:33:04.125 114 12457.12 62.15 54917.53 88888.00 2012-04-23 18:33:04.250 114 12457.10 62.10 54917.53 88888.00 2012-04-23 18:33:04.375 114 12457.05 62.08 54917.50 88888.00 2012-04-23 18:33:04.500 114 12457.02 62.10 54917.53 88888.00 2012-04-23 18:33:04.625 114 12457.05 62.12 54917.53 88888.00 2012-04-23 18:33:04.750 114 12457.05 62.10 54917.53 88888.00 2012-04-23 18:33:04.875 114 12457.10 62.10 54917.53 88888.00 2012-04-23 18:33:05.000 114 12457.10 62.12 54917.50 88888.00 2012-04-23 18:33:05.125 114 12457.12 62.12 54917.53 88888.00 2012-04-23 18:33:05.250 114 12457.10 62.10 54917.50 88888.00 2012-04-23 18:33:05.375 114 12457.12 62.10 54917.50 88888.00 2012-04-23 18:33:05.500 114 12457.17 62.10 54917.53 88888.00 2012-04-23 18:33:05.625 114 12457.15 62.12 54917.53 88888.00 2012-04-23 18:33:05.750 114 12457.15 62.12 54917.53 88888.00 2012-04-23 18:33:05.875 114 12457.12 62.10 54917.50 88888.00 2012-04-23 18:33:06.000 114 12457.17 62.10 54917.50 88888.00 2012-04-23 18:33:06.125 114 12457.15 62.12 54917.55 88888.00 2012-04-23 18:33:06.250 114 12457.15 62.08 54917.53 88888.00 2012-04-23 18:33:06.375 114 12457.12 62.05 54917.53 88888.00 2012-04-23 18:33:06.500 114 12457.10 62.08 54917.53 88888.00 2012-04-23 18:33:06.625 114 12457.17 62.05 54917.50 88888.00 2012-04-23 18:33:06.750 114 12457.23 62.08 54917.53 88888.00 2012-04-23 18:33:06.875 114 12457.20 62.10 54917.53 88888.00 2012-04-23 18:33:07.000 114 12457.15 62.08 54917.53 88888.00 2012-04-23 18:33:07.125 114 12457.08 62.02 54917.53 88888.00 2012-04-23 18:33:07.250 114 12457.00 62.02 54917.53 88888.00 2012-04-23 18:33:07.375 114 12457.05 62.02 54917.55 88888.00 2012-04-23 18:33:07.500 114 12457.05 62.05 54917.55 88888.00 2012-04-23 18:33:07.625 114 12457.08 62.05 54917.50 88888.00 2012-04-23 18:33:07.750 114 12457.05 62.02 54917.47 88888.00 2012-04-23 18:33:07.875 114 12457.08 62.02 54917.47 88888.00 2012-04-23 18:33:08.000 114 12457.10 62.02 54917.47 88888.00 2012-04-23 18:33:08.125 114 12457.10 62.08 54917.50 88888.00 2012-04-23 18:33:08.250 114 12457.05 62.02 54917.53 88888.00 2012-04-23 18:33:08.375 114 12456.95 62.00 54917.50 88888.00 2012-04-23 18:33:08.500 114 12456.90 62.05 54917.53 88888.00 2012-04-23 18:33:08.625 114 12456.95 62.05 54917.50 88888.00 2012-04-23 18:33:08.750 114 12456.92 62.05 54917.50 88888.00 2012-04-23 18:33:08.875 114 12456.90 62.05 54917.50 88888.00 2012-04-23 18:33:09.000 114 12456.95 62.00 54917.50 88888.00 2012-04-23 18:33:09.125 114 12456.98 62.00 54917.50 88888.00 2012-04-23 18:33:09.250 114 12456.95 62.02 54917.53 88888.00 2012-04-23 18:33:09.375 114 12457.05 62.00 54917.50 88888.00 2012-04-23 18:33:09.500 114 12457.02 62.05 54917.50 88888.00 2012-04-23 18:33:09.625 114 12457.00 62.10 54917.50 88888.00 2012-04-23 18:33:09.750 114 12457.00 62.05 54917.50 88888.00 2012-04-23 18:33:09.875 114 12456.98 62.00 54917.53 88888.00 2012-04-23 18:33:10.000 114 12457.00 62.00 54917.50 88888.00 2012-04-23 18:33:10.125 114 12457.05 62.00 54917.50 88888.00 2012-04-23 18:33:10.250 114 12457.02 62.02 54917.50 88888.00 2012-04-23 18:33:10.375 114 12457.02 62.05 54917.50 88888.00 2012-04-23 18:33:10.500 114 12457.02 62.05 54917.53 88888.00 2012-04-23 18:33:10.625 114 12457.00 62.05 54917.53 88888.00 2012-04-23 18:33:10.750 114 12456.98 62.05 54917.50 88888.00 2012-04-23 18:33:10.875 114 12456.95 62.05 54917.53 88888.00 2012-04-23 18:33:11.000 114 12457.00 62.02 54917.53 88888.00 2012-04-23 18:33:11.125 114 12457.10 62.00 54917.53 88888.00 2012-04-23 18:33:11.250 114 12457.05 62.02 54917.53 88888.00 2012-04-23 18:33:11.375 114 12457.02 62.05 54917.53 88888.00 2012-04-23 18:33:11.500 114 12457.02 62.08 54917.55 88888.00 2012-04-23 18:33:11.625 114 12457.05 62.05 54917.55 88888.00 2012-04-23 18:33:11.750 114 12457.08 62.05 54917.55 88888.00 2012-04-23 18:33:11.875 114 12457.12 62.02 54917.55 88888.00 2012-04-23 18:33:12.000 114 12457.08 62.02 54917.55 88888.00 2012-04-23 18:33:12.125 114 12457.08 62.08 54917.53 88888.00 2012-04-23 18:33:12.250 114 12457.05 62.08 54917.53 88888.00 2012-04-23 18:33:12.375 114 12457.02 62.08 54917.53 88888.00 2012-04-23 18:33:12.500 114 12457.02 62.05 54917.55 88888.00 2012-04-23 18:33:12.625 114 12457.02 62.02 54917.53 88888.00 2012-04-23 18:33:12.750 114 12457.05 62.08 54917.53 88888.00 2012-04-23 18:33:12.875 114 12457.05 62.08 54917.55 88888.00 2012-04-23 18:33:13.000 114 12457.08 62.08 54917.53 88888.00 2012-04-23 18:33:13.125 114 12457.10 62.08 54917.53 88888.00 2012-04-23 18:33:13.250 114 12457.08 62.08 54917.55 88888.00 2012-04-23 18:33:13.375 114 12457.05 62.10 54917.55 88888.00 2012-04-23 18:33:13.500 114 12457.05 62.08 54917.55 88888.00 2012-04-23 18:33:13.625 114 12457.05 62.10 54917.55 88888.00 2012-04-23 18:33:13.750 114 12457.05 62.10 54917.57 88888.00 2012-04-23 18:33:13.875 114 12457.10 62.12 54917.55 88888.00 2012-04-23 18:33:14.000 114 12457.15 62.15 54917.53 88888.00 2012-04-23 18:33:14.125 114 12457.17 62.10 54917.53 88888.00 2012-04-23 18:33:14.250 114 12457.17 62.05 54917.55 88888.00 2012-04-23 18:33:14.375 114 12457.12 62.08 54917.53 88888.00 2012-04-23 18:33:14.500 114 12457.15 62.10 54917.53 88888.00 2012-04-23 18:33:14.625 114 12457.12 62.12 54917.53 88888.00 2012-04-23 18:33:14.750 114 12457.08 62.12 54917.55 88888.00 2012-04-23 18:33:14.875 114 12457.12 62.12 54917.53 88888.00 2012-04-23 18:33:15.000 114 12457.20 62.12 54917.53 88888.00 2012-04-23 18:33:15.125 114 12457.15 62.10 54917.55 88888.00 2012-04-23 18:33:15.250 114 12457.05 62.10 54917.55 88888.00 2012-04-23 18:33:15.375 114 12457.08 62.15 54917.55 88888.00 2012-04-23 18:33:15.500 114 12457.12 62.12 54917.55 88888.00 2012-04-23 18:33:15.625 114 12457.12 62.12 54917.55 88888.00 2012-04-23 18:33:15.750 114 12457.10 62.10 54917.55 88888.00 2012-04-23 18:33:15.875 114 12457.10 62.10 54917.55 88888.00 2012-04-23 18:33:16.000 114 12457.17 62.10 54917.53 88888.00 2012-04-23 18:33:16.125 114 12457.20 62.12 54917.55 88888.00 2012-04-23 18:33:16.250 114 12457.15 62.15 54917.55 88888.00 2012-04-23 18:33:16.375 114 12457.17 62.12 54917.55 88888.00 2012-04-23 18:33:16.500 114 12457.12 62.12 54917.55 88888.00 2012-04-23 18:33:16.625 114 12457.12 62.15 54917.55 88888.00 2012-04-23 18:33:16.750 114 12457.15 62.17 54917.55 88888.00 2012-04-23 18:33:16.875 114 12457.20 62.20 54917.55 88888.00 2012-04-23 18:33:17.000 114 12457.15 62.17 54917.53 88888.00 2012-04-23 18:33:17.125 114 12457.15 62.17 54917.50 88888.00 2012-04-23 18:33:17.250 114 12457.12 62.20 54917.53 88888.00 2012-04-23 18:33:17.375 114 12457.10 62.23 54917.53 88888.00 2012-04-23 18:33:17.500 114 12457.05 62.20 54917.53 88888.00 2012-04-23 18:33:17.625 114 12457.05 62.17 54917.53 88888.00 2012-04-23 18:33:17.750 114 12457.12 62.17 54917.50 88888.00 2012-04-23 18:33:17.875 114 12457.10 62.20 54917.53 88888.00 2012-04-23 18:33:18.000 114 12457.12 62.25 54917.53 88888.00 2012-04-23 18:33:18.125 114 12457.12 62.23 54917.53 88888.00 2012-04-23 18:33:18.250 114 12457.08 62.27 54917.53 88888.00 2012-04-23 18:33:18.375 114 12457.05 62.27 54917.50 88888.00 2012-04-23 18:33:18.500 114 12457.05 62.25 54917.47 88888.00 2012-04-23 18:33:18.625 114 12457.05 62.25 54917.47 88888.00 2012-04-23 18:33:18.750 114 12457.08 62.25 54917.47 88888.00 2012-04-23 18:33:18.875 114 12457.12 62.27 54917.47 88888.00 2012-04-23 18:33:19.000 114 12457.12 62.27 54917.47 88888.00 2012-04-23 18:33:19.125 114 12457.12 62.27 54917.50 88888.00 2012-04-23 18:33:19.250 114 12457.12 62.30 54917.50 88888.00 2012-04-23 18:33:19.375 114 12457.20 62.30 54917.47 88888.00 2012-04-23 18:33:19.500 114 12457.17 62.30 54917.47 88888.00 2012-04-23 18:33:19.625 114 12457.23 62.33 54917.45 88888.00 2012-04-23 18:33:19.750 114 12457.25 62.33 54917.47 88888.00 2012-04-23 18:33:19.875 114 12457.20 62.33 54917.47 88888.00 2012-04-23 18:33:20.000 114 12457.20 62.33 54917.47 88888.00 2012-04-23 18:33:20.125 114 12457.20 62.30 54917.47 88888.00 2012-04-23 18:33:20.250 114 12457.15 62.33 54917.47 88888.00 2012-04-23 18:33:20.375 114 12457.12 62.38 54917.47 88888.00 2012-04-23 18:33:20.500 114 12457.12 62.38 54917.47 88888.00 2012-04-23 18:33:20.625 114 12457.15 62.40 54917.50 88888.00 2012-04-23 18:33:20.750 114 12457.17 62.40 54917.47 88888.00 2012-04-23 18:33:20.875 114 12457.20 62.40 54917.45 88888.00 2012-04-23 18:33:21.000 114 12457.17 62.40 54917.45 88888.00 2012-04-23 18:33:21.125 114 12457.12 62.40 54917.47 88888.00 2012-04-23 18:33:21.250 114 12457.05 62.42 54917.47 88888.00 2012-04-23 18:33:21.375 114 12457.15 62.48 54917.45 88888.00 2012-04-23 18:33:21.500 114 12457.17 62.45 54917.43 88888.00 2012-04-23 18:33:21.625 114 12457.20 62.45 54917.43 88888.00 2012-04-23 18:33:21.750 114 12457.20 62.45 54917.43 88888.00 2012-04-23 18:33:21.875 114 12457.17 62.42 54917.43 88888.00 2012-04-23 18:33:22.000 114 12457.17 62.45 54917.43 88888.00 2012-04-23 18:33:22.125 114 12457.12 62.45 54917.43 88888.00 2012-04-23 18:33:22.250 114 12457.02 62.42 54917.40 88888.00 2012-04-23 18:33:22.375 114 12457.02 62.45 54917.40 88888.00 2012-04-23 18:33:22.500 114 12457.08 62.48 54917.40 88888.00 2012-04-23 18:33:22.625 114 12457.08 62.48 54917.43 88888.00 2012-04-23 18:33:22.750 114 12457.08 62.45 54917.43 88888.00 2012-04-23 18:33:22.875 114 12457.12 62.45 54917.45 88888.00 2012-04-23 18:33:23.000 114 12457.12 62.45 54917.43 88888.00 2012-04-23 18:33:23.125 114 12457.17 62.48 54917.40 88888.00 2012-04-23 18:33:23.250 114 12457.10 62.45 54917.40 88888.00 2012-04-23 18:33:23.375 114 12457.12 62.48 54917.43 88888.00 2012-04-23 18:33:23.500 114 12457.10 62.48 54917.47 88888.00 2012-04-23 18:33:23.625 114 12457.08 62.50 54917.47 88888.00 2012-04-23 18:33:23.750 114 12457.05 62.48 54917.45 88888.00 2012-04-23 18:33:23.875 114 12457.08 62.50 54917.45 88888.00 2012-04-23 18:33:24.000 114 12457.05 62.50 54917.43 88888.00 2012-04-23 18:33:24.125 114 12457.05 62.50 54917.43 88888.00 2012-04-23 18:33:24.250 114 12457.05 62.50 54917.45 88888.00 2012-04-23 18:33:24.375 114 12457.08 62.52 54917.47 88888.00 2012-04-23 18:33:24.500 114 12457.05 62.55 54917.47 88888.00 2012-04-23 18:33:24.625 114 12457.08 62.55 54917.47 88888.00 2012-04-23 18:33:24.750 114 12457.08 62.55 54917.45 88888.00 2012-04-23 18:33:24.875 114 12457.08 62.55 54917.43 88888.00 2012-04-23 18:33:25.000 114 12457.08 62.52 54917.43 88888.00 2012-04-23 18:33:25.125 114 12457.12 62.52 54917.43 88888.00 2012-04-23 18:33:25.250 114 12457.15 62.50 54917.45 88888.00 2012-04-23 18:33:25.375 114 12457.20 62.55 54917.45 88888.00 2012-04-23 18:33:25.500 114 12457.15 62.55 54917.43 88888.00 2012-04-23 18:33:25.625 114 12457.10 62.55 54917.43 88888.00 2012-04-23 18:33:25.750 114 12457.08 62.55 54917.45 88888.00 2012-04-23 18:33:25.875 114 12457.15 62.58 54917.45 88888.00 2012-04-23 18:33:26.000 114 12457.17 62.58 54917.43 88888.00 2012-04-23 18:33:26.125 114 12457.12 62.55 54917.43 88888.00 2012-04-23 18:33:26.250 114 12457.15 62.52 54917.43 88888.00 2012-04-23 18:33:26.375 114 12457.20 62.55 54917.43 88888.00 2012-04-23 18:33:26.500 114 12457.17 62.55 54917.40 88888.00 2012-04-23 18:33:26.625 114 12457.17 62.55 54917.43 88888.00 2012-04-23 18:33:26.750 114 12457.17 62.58 54917.45 88888.00 2012-04-23 18:33:26.875 114 12457.08 62.58 54917.45 88888.00 2012-04-23 18:33:27.000 114 12457.05 62.60 54917.43 88888.00 2012-04-23 18:33:27.125 114 12457.10 62.58 54917.45 88888.00 2012-04-23 18:33:27.250 114 12457.10 62.55 54917.45 88888.00 2012-04-23 18:33:27.375 114 12457.08 62.55 54917.43 88888.00 2012-04-23 18:33:27.500 114 12457.05 62.55 54917.45 88888.00 2012-04-23 18:33:27.625 114 12457.02 62.58 54917.45 88888.00 2012-04-23 18:33:27.750 114 12457.02 62.55 54917.43 88888.00 2012-04-23 18:33:27.875 114 12457.05 62.58 54917.43 88888.00 2012-04-23 18:33:28.000 114 12457.08 62.60 54917.45 88888.00 2012-04-23 18:33:28.125 114 12457.10 62.60 54917.45 88888.00 2012-04-23 18:33:28.250 114 12457.02 62.58 54917.45 88888.00 2012-04-23 18:33:28.375 114 12457.08 62.58 54917.43 88888.00 2012-04-23 18:33:28.500 114 12457.10 62.58 54917.45 88888.00 2012-04-23 18:33:28.625 114 12457.02 62.58 54917.45 88888.00 2012-04-23 18:33:28.750 114 12456.92 62.58 54917.43 88888.00 2012-04-23 18:33:28.875 114 12456.98 62.55 54917.43 88888.00 2012-04-23 18:33:29.000 114 12457.02 62.55 54917.43 88888.00 2012-04-23 18:33:29.125 114 12457.05 62.55 54917.43 88888.00 2012-04-23 18:33:29.250 114 12457.05 62.55 54917.43 88888.00 2012-04-23 18:33:29.375 114 12457.08 62.58 54917.43 88888.00 2012-04-23 18:33:29.500 114 12456.95 62.62 54917.45 88888.00 2012-04-23 18:33:29.625 114 12456.88 62.65 54917.45 88888.00 2012-04-23 18:33:29.750 114 12456.95 62.62 54917.43 88888.00 2012-04-23 18:33:29.875 114 12457.05 62.58 54917.43 88888.00 2012-04-23 18:33:30.000 114 12457.08 62.60 54917.43 88888.00 2012-04-23 18:33:30.125 114 12457.00 62.60 54917.43 88888.00 2012-04-23 18:33:30.250 114 12456.95 62.60 54917.43 88888.00 2012-04-23 18:33:30.375 114 12456.95 62.65 54917.43 88888.00 2012-04-23 18:33:30.500 114 12456.95 62.65 54917.43 88888.00 2012-04-23 18:33:30.625 114 12456.90 62.60 54917.45 88888.00 2012-04-23 18:33:30.750 114 12456.95 62.60 54917.45 88888.00 2012-04-23 18:33:30.875 114 12457.00 62.62 54917.45 88888.00 2012-04-23 18:33:31.000 114 12457.05 62.62 54917.43 88888.00 2012-04-23 18:33:31.125 114 12457.02 62.62 54917.43 88888.00 2012-04-23 18:33:31.250 114 12456.90 62.62 54917.45 88888.00 2012-04-23 18:33:31.375 114 12456.90 62.62 54917.45 88888.00 2012-04-23 18:33:31.500 114 12456.90 62.65 54917.45 88888.00 2012-04-23 18:33:31.625 114 12456.95 62.65 54917.45 88888.00 2012-04-23 18:33:31.750 114 12456.92 62.67 54917.43 88888.00 2012-04-23 18:33:31.875 114 12456.92 62.70 54917.43 88888.00 2012-04-23 18:33:32.000 114 12456.90 62.70 54917.45 88888.00 2012-04-23 18:33:32.125 114 12456.90 62.73 54917.45 88888.00 2012-04-23 18:33:32.250 114 12456.88 62.75 54917.47 88888.00 2012-04-23 18:33:32.375 114 12456.85 62.75 54917.45 88888.00 2012-04-23 18:33:32.500 114 12456.85 62.75 54917.45 88888.00 2012-04-23 18:33:32.625 114 12456.85 62.77 54917.43 88888.00 2012-04-23 18:33:32.750 114 12456.85 62.75 54917.45 88888.00 2012-04-23 18:33:32.875 114 12456.80 62.77 54917.45 88888.00 2012-04-23 18:33:33.000 114 12456.77 62.75 54917.45 88888.00 2012-04-23 18:33:33.125 114 12456.73 62.75 54917.43 88888.00 2012-04-23 18:33:33.250 114 12456.65 62.77 54917.45 88888.00 2012-04-23 18:33:33.375 114 12456.77 62.80 54917.45 88888.00 2012-04-23 18:33:33.500 114 12456.80 62.80 54917.45 88888.00 2012-04-23 18:33:33.625 114 12456.77 62.83 54917.40 88888.00 2012-04-23 18:33:33.750 114 12456.77 62.83 54917.43 88888.00 2012-04-23 18:33:33.875 114 12456.70 62.85 54917.45 88888.00 2012-04-23 18:33:34.000 114 12456.62 62.85 54917.45 88888.00 2012-04-23 18:33:34.125 114 12456.58 62.83 54917.45 88888.00 2012-04-23 18:33:34.250 114 12456.60 62.83 54917.45 88888.00 2012-04-23 18:33:34.375 114 12456.67 62.88 54917.45 88888.00 2012-04-23 18:33:34.500 114 12456.67 62.88 54917.45 88888.00 2012-04-23 18:33:34.625 114 12456.67 62.90 54917.45 88888.00 2012-04-23 18:33:34.750 114 12456.65 62.88 54917.47 88888.00 2012-04-23 18:33:34.875 114 12456.58 62.90 54917.47 88888.00 2012-04-23 18:33:35.000 114 12456.48 62.95 54917.45 88888.00 2012-04-23 18:33:35.125 114 12456.42 62.92 54917.45 88888.00 2012-04-23 18:33:35.250 114 12456.48 62.92 54917.47 88888.00 2012-04-23 18:33:35.375 114 12456.50 62.98 54917.50 88888.00 2012-04-23 18:33:35.500 114 12456.52 62.98 54917.47 88888.00 2012-04-23 18:33:35.625 114 12456.58 63.00 54917.47 88888.00 2012-04-23 18:33:35.750 114 12456.55 63.02 54917.47 88888.00 2012-04-23 18:33:35.875 114 12456.48 63.05 54917.47 88888.00 2012-04-23 18:33:36.000 114 12456.42 63.05 54917.45 88888.00 2012-04-23 18:33:36.125 114 12456.42 63.05 54917.45 88888.00 2012-04-23 18:33:36.250 114 12456.45 63.08 54917.45 88888.00 2012-04-23 18:33:36.375 114 12456.40 63.08 54917.45 88888.00 2012-04-23 18:33:36.500 114 12456.40 63.12 54917.47 88888.00 2012-04-23 18:33:36.625 114 12456.40 63.15 54917.47 88888.00 2012-04-23 18:33:36.750 114 12456.35 63.15 54917.45 88888.00 2012-04-23 18:33:36.875 114 12456.30 63.12 54917.43 88888.00 2012-04-23 18:33:37.000 114 12456.27 63.15 54917.40 88888.00 2012-04-23 18:33:37.125 114 12456.25 63.17 54917.40 88888.00 2012-04-23 18:33:37.250 114 12456.20 63.17 54917.45 88888.00 2012-04-23 18:33:37.375 114 12456.27 63.20 54917.45 88888.00 2012-04-23 18:33:37.500 114 12456.30 63.20 54917.45 88888.00 2012-04-23 18:33:37.625 114 12456.30 63.23 54917.45 88888.00 2012-04-23 18:33:37.750 114 12456.23 63.23 54917.43 88888.00 2012-04-23 18:33:37.875 114 12456.25 63.23 54917.43 88888.00 2012-04-23 18:33:38.000 114 12456.25 63.23 54917.43 88888.00 2012-04-23 18:33:38.125 114 12456.23 63.25 54917.43 88888.00 2012-04-23 18:33:38.250 114 12456.23 63.27 54917.43 88888.00 2012-04-23 18:33:38.375 114 12456.30 63.30 54917.45 88888.00 2012-04-23 18:33:38.500 114 12456.30 63.30 54917.43 88888.00 2012-04-23 18:33:38.625 114 12456.20 63.33 54917.43 88888.00 2012-04-23 18:33:38.750 114 12456.20 63.38 54917.43 88888.00 2012-04-23 18:33:38.875 114 12456.23 63.40 54917.43 88888.00 2012-04-23 18:33:39.000 114 12456.17 63.40 54917.43 88888.00 2012-04-23 18:33:39.125 114 12456.15 63.42 54917.43 88888.00 2012-04-23 18:33:39.250 114 12456.08 63.40 54917.40 88888.00 2012-04-23 18:33:39.375 114 12456.05 63.42 54917.40 88888.00 2012-04-23 18:33:39.500 114 12456.05 63.48 54917.40 88888.00 2012-04-23 18:33:39.625 114 12456.10 63.50 54917.40 88888.00 2012-04-23 18:33:39.750 114 12456.05 63.48 54917.43 88888.00 2012-04-23 18:33:39.875 114 12455.98 63.50 54917.43 88888.00 2012-04-23 18:33:40.000 114 12455.98 63.50 54917.43 88888.00 2012-04-23 18:33:40.125 114 12456.00 63.52 54917.45 88888.00 2012-04-23 18:33:40.250 114 12456.05 63.55 54917.43 88888.00 2012-04-23 18:33:40.375 114 12456.02 63.58 54917.40 88888.00 2012-04-23 18:33:40.500 114 12455.95 63.55 54917.40 88888.00 2012-04-23 18:33:40.625 114 12455.95 63.60 54917.40 88888.00 2012-04-23 18:33:40.750 114 12456.02 63.62 54917.43 88888.00 2012-04-23 18:33:40.875 114 12455.95 63.65 54917.40 88888.00 2012-04-23 18:33:41.000 114 12455.95 63.62 54917.38 88888.00 2012-04-23 18:33:41.125 114 12455.98 63.62 54917.38 88888.00 2012-04-23 18:33:41.250 114 12455.98 63.65 54917.40 88888.00 2012-04-23 18:33:41.375 114 12455.95 63.65 54917.40 88888.00 2012-04-23 18:33:41.500 114 12455.98 63.67 54917.35 88888.00 2012-04-23 18:33:41.625 114 12456.00 63.70 54917.38 88888.00 2012-04-23 18:33:41.750 114 12456.00 63.75 54917.40 88888.00 2012-04-23 18:33:41.875 114 12456.00 63.77 54917.40 88888.00 2012-04-23 18:33:42.000 114 12456.00 63.75 54917.40 88888.00 2012-04-23 18:33:42.125 114 12455.98 63.75 54917.40 88888.00 2012-04-23 18:33:42.250 114 12455.92 63.77 54917.38 88888.00 2012-04-23 18:33:42.375 114 12455.92 63.75 54917.38 88888.00 2012-04-23 18:33:42.500 114 12455.88 63.80 54917.40 88888.00 2012-04-23 18:33:42.625 114 12455.88 63.83 54917.40 88888.00 2012-04-23 18:33:42.750 114 12455.90 63.83 54917.38 88888.00 2012-04-23 18:33:42.875 114 12455.95 63.85 54917.38 88888.00 2012-04-23 18:33:43.000 114 12455.95 63.90 54917.40 88888.00 2012-04-23 18:33:43.125 114 12455.90 63.90 54917.40 88888.00 2012-04-23 18:33:43.250 114 12455.85 63.90 54917.40 88888.00 2012-04-23 18:33:43.375 114 12455.85 63.92 54917.40 88888.00 2012-04-23 18:33:43.500 114 12455.90 63.90 54917.35 88888.00 2012-04-23 18:33:43.625 114 12455.92 63.95 54917.40 88888.00 2012-04-23 18:33:43.750 114 12455.85 63.98 54917.40 88888.00 2012-04-23 18:33:43.875 114 12455.85 63.98 54917.40 88888.00 2012-04-23 18:33:44.000 114 12455.92 64.00 54917.38 88888.00 2012-04-23 18:33:44.125 114 12455.92 64.00 54917.40 88888.00 2012-04-23 18:33:44.250 114 12455.90 64.00 54917.40 88888.00 2012-04-23 18:33:44.375 114 12455.90 63.98 54917.38 88888.00 2012-04-23 18:33:44.500 114 12455.90 63.98 54917.35 88888.00 2012-04-23 18:33:44.625 114 12455.90 63.98 54917.38 88888.00 2012-04-23 18:33:44.750 114 12455.90 64.03 54917.38 88888.00 2012-04-23 18:33:44.875 114 12455.85 64.00 54917.38 88888.00 2012-04-23 18:33:45.000 114 12455.77 64.03 54917.38 88888.00 2012-04-23 18:33:45.125 114 12455.73 64.03 54917.38 88888.00 2012-04-23 18:33:45.250 114 12455.70 64.00 54917.35 88888.00 2012-04-23 18:33:45.375 114 12455.75 64.03 54917.35 88888.00 2012-04-23 18:33:45.500 114 12455.65 64.08 54917.35 88888.00 2012-04-23 18:33:45.625 114 12455.65 64.10 54917.35 88888.00 2012-04-23 18:33:45.750 114 12455.70 64.08 54917.32 88888.00 2012-04-23 18:33:45.875 114 12455.75 64.08 54917.35 88888.00 2012-04-23 18:33:46.000 114 12455.73 64.08 54917.32 88888.00 2012-04-23 18:33:46.125 114 12455.62 64.12 54917.35 88888.00 2012-04-23 18:33:46.250 114 12455.60 64.17 54917.40 88888.00 2012-04-23 18:33:46.375 114 12455.60 64.20 54917.43 88888.00 2012-04-23 18:33:46.500 114 12455.62 64.17 54917.38 88888.00 2012-04-23 18:33:46.625 114 12455.67 64.17 54917.38 88888.00 2012-04-23 18:33:46.750 114 12455.70 64.20 54917.35 88888.00 2012-04-23 18:33:46.875 114 12455.67 64.17 54917.35 88888.00 2012-04-23 18:33:47.000 114 12455.73 64.20 54917.32 88888.00 2012-04-23 18:33:47.125 114 12455.70 64.22 54917.32 88888.00 2012-04-23 18:33:47.250 114 12455.62 64.25 54917.35 88888.00 2012-04-23 18:33:47.375 114 12455.60 64.25 54917.35 88888.00 2012-04-23 18:33:47.500 114 12455.62 64.28 54917.35 88888.00 2012-04-23 18:33:47.625 114 12455.62 64.25 54917.35 88888.00 2012-04-23 18:33:47.750 114 12455.60 64.28 54917.38 88888.00 2012-04-23 18:33:47.875 114 12455.65 64.28 54917.38 88888.00 2012-04-23 18:33:48.000 114 12455.62 64.28 54917.35 88888.00 2012-04-23 18:33:48.125 114 12455.58 64.33 54917.35 88888.00 2012-04-23 18:33:48.250 114 12455.55 64.35 54917.35 88888.00 2012-04-23 18:33:48.375 114 12455.62 64.35 54917.32 88888.00 2012-04-23 18:33:48.500 114 12455.60 64.35 54917.32 88888.00 2012-04-23 18:33:48.625 114 12455.67 64.35 54917.32 88888.00 2012-04-23 18:33:48.750 114 12455.67 64.38 54917.35 88888.00 2012-04-23 18:33:48.875 114 12455.65 64.40 54917.35 88888.00 2012-04-23 18:33:49.000 114 12455.62 64.40 54917.32 88888.00 2012-04-23 18:33:49.125 114 12455.62 64.40 54917.32 88888.00 2012-04-23 18:33:49.250 114 12455.62 64.38 54917.35 88888.00 2012-04-23 18:33:49.375 114 12455.73 64.42 54917.35 88888.00 2012-04-23 18:33:49.500 114 12455.67 64.45 54917.35 88888.00 2012-04-23 18:33:49.625 114 12455.62 64.45 54917.32 88888.00 2012-04-23 18:33:49.750 114 12455.62 64.50 54917.35 88888.00 2012-04-23 18:33:49.875 114 12455.65 64.53 54917.35 88888.00 2012-04-23 18:33:50.000 114 12455.65 64.50 54917.32 88888.00 2012-04-23 18:33:50.125 114 12455.65 64.50 54917.30 88888.00 2012-04-23 18:33:50.250 114 12455.65 64.47 54917.32 88888.00 2012-04-23 18:33:50.375 114 12455.62 64.50 54917.32 88888.00 2012-04-23 18:33:50.500 114 12455.58 64.53 54917.32 88888.00 2012-04-23 18:33:50.625 114 12455.55 64.55 54917.30 88888.00 2012-04-23 18:33:50.750 114 12455.52 64.55 54917.30 88888.00 2012-04-23 18:33:50.875 114 12455.58 64.58 54917.28 88888.00 2012-04-23 18:33:51.000 114 12455.58 64.55 54917.28 88888.00 2012-04-23 18:33:51.125 114 12455.58 64.58 54917.28 88888.00 2012-04-23 18:33:51.250 114 12455.55 64.55 54917.30 88888.00 2012-04-23 18:33:51.375 114 12455.60 64.58 54917.30 88888.00 2012-04-23 18:33:51.500 114 12455.65 64.60 54917.30 88888.00 2012-04-23 18:33:51.625 114 12455.67 64.60 54917.28 88888.00 2012-04-23 18:33:51.750 114 12455.67 64.62 54917.28 88888.00 2012-04-23 18:33:51.875 114 12455.67 64.62 54917.30 88888.00 2012-04-23 18:33:52.000 114 12455.67 64.65 54917.28 88888.00 2012-04-23 18:33:52.125 114 12455.65 64.67 54917.28 88888.00 2012-04-23 18:33:52.250 114 12455.65 64.67 54917.30 88888.00 2012-04-23 18:33:52.375 114 12455.67 64.70 54917.30 88888.00 2012-04-23 18:33:52.500 114 12455.62 64.67 54917.28 88888.00 2012-04-23 18:33:52.625 114 12455.65 64.67 54917.28 88888.00 2012-04-23 18:33:52.750 114 12455.73 64.70 54917.30 88888.00 2012-04-23 18:33:52.875 114 12455.70 64.70 54917.30 88888.00 2012-04-23 18:33:53.000 114 12455.65 64.72 54917.28 88888.00 2012-04-23 18:33:53.125 114 12455.65 64.72 54917.28 88888.00 2012-04-23 18:33:53.250 114 12455.60 64.70 54917.25 88888.00 2012-04-23 18:33:53.375 114 12455.60 64.75 54917.25 88888.00 2012-04-23 18:33:53.500 114 12455.62 64.75 54917.25 88888.00 2012-04-23 18:33:53.625 114 12455.65 64.78 54917.25 88888.00 2012-04-23 18:33:53.750 114 12455.67 64.78 54917.28 88888.00 2012-04-23 18:33:53.875 114 12455.67 64.78 54917.28 88888.00 2012-04-23 18:33:54.000 114 12455.62 64.80 54917.30 88888.00 2012-04-23 18:33:54.125 114 12455.58 64.83 54917.30 88888.00 2012-04-23 18:33:54.250 114 12455.55 64.80 54917.30 88888.00 2012-04-23 18:33:54.375 114 12455.55 64.80 54917.28 88888.00 2012-04-23 18:33:54.500 114 12455.55 64.83 54917.28 88888.00 2012-04-23 18:33:54.625 114 12455.62 64.83 54917.30 88888.00 2012-04-23 18:33:54.750 114 12455.60 64.83 54917.28 88888.00 2012-04-23 18:33:54.875 114 12455.52 64.80 54917.25 88888.00 2012-04-23 18:33:55.000 114 12455.50 64.83 54917.25 88888.00 2012-04-23 18:33:55.125 114 12455.45 64.88 54917.25 88888.00 2012-04-23 18:33:55.250 114 12455.42 64.83 54917.25 88888.00 2012-04-23 18:33:55.375 114 12455.45 64.85 54917.25 88888.00 2012-04-23 18:33:55.500 114 12455.50 64.85 54917.25 88888.00 2012-04-23 18:33:55.625 114 12455.52 64.88 54917.25 88888.00 2012-04-23 18:33:55.750 114 12455.52 64.85 54917.25 88888.00 2012-04-23 18:33:55.875 114 12455.55 64.88 54917.28 88888.00 2012-04-23 18:33:56.000 114 12455.50 64.90 54917.25 88888.00 2012-04-23 18:33:56.125 114 12455.48 64.90 54917.25 88888.00 2012-04-23 18:33:56.250 114 12455.40 64.88 54917.25 88888.00 2012-04-23 18:33:56.375 114 12455.38 64.88 54917.20 88888.00 2012-04-23 18:33:56.500 114 12455.45 64.88 54917.22 88888.00 2012-04-23 18:33:56.625 114 12455.52 64.90 54917.22 88888.00 2012-04-23 18:33:56.750 114 12455.52 64.95 54917.25 88888.00 2012-04-23 18:33:56.875 114 12455.55 64.95 54917.25 88888.00 2012-04-23 18:33:57.000 114 12455.50 64.97 54917.22 88888.00 2012-04-23 18:33:57.125 114 12455.50 64.95 54917.25 88888.00 2012-04-23 18:33:57.250 114 12455.52 64.95 54917.25 88888.00 2012-04-23 18:33:57.375 114 12455.50 64.95 54917.22 88888.00 2012-04-23 18:33:57.500 114 12455.42 64.97 54917.25 88888.00 2012-04-23 18:33:57.625 114 12455.33 64.95 54917.22 88888.00 2012-04-23 18:33:57.750 114 12455.38 65.00 54917.20 88888.00 2012-04-23 18:33:57.875 114 12455.45 64.97 54917.22 88888.00 2012-04-23 18:33:58.000 114 12455.42 64.97 54917.22 88888.00 2012-04-23 18:33:58.125 114 12455.38 64.97 54917.25 88888.00 2012-04-23 18:33:58.250 114 12455.38 65.00 54917.25 88888.00 2012-04-23 18:33:58.375 114 12455.42 65.00 54917.25 88888.00 2012-04-23 18:33:58.500 114 12455.35 65.00 54917.22 88888.00 2012-04-23 18:33:58.625 114 12455.27 65.03 54917.22 88888.00 2012-04-23 18:33:58.750 114 12455.33 65.00 54917.20 88888.00 2012-04-23 18:33:58.875 114 12455.40 64.97 54917.18 88888.00 2012-04-23 18:33:59.000 114 12455.42 65.00 54917.20 88888.00 2012-04-23 18:33:59.125 114 12455.42 65.03 54917.18 88888.00 2012-04-23 18:33:59.250 114 12455.40 64.97 54917.20 88888.00 2012-04-23 18:33:59.375 114 12455.40 65.00 54917.20 88888.00 2012-04-23 18:33:59.500 114 12455.42 65.03 54917.20 88888.00 2012-04-23 18:33:59.625 114 12455.42 65.08 54917.20 88888.00 2012-04-23 18:33:59.750 114 12455.38 65.05 54917.22 88888.00 2012-04-23 18:33:59.875 114 12455.35 65.05 54917.22 88888.00 2012-04-23 18:34:00.000 114 12455.35 65.03 54917.20 88888.00 2012-04-23 18:34:00.125 114 12455.40 65.00 54917.22 88888.00 2012-04-23 18:34:00.250 114 12455.38 65.05 54917.22 88888.00 2012-04-23 18:34:00.375 114 12455.45 65.05 54917.20 88888.00 2012-04-23 18:34:00.500 114 12455.48 65.05 54917.22 88888.00 2012-04-23 18:34:00.625 114 12455.42 65.05 54917.20 88888.00 2012-04-23 18:34:00.750 114 12455.40 65.03 54917.22 88888.00 2012-04-23 18:34:00.875 114 12455.45 65.03 54917.20 88888.00 2012-04-23 18:34:01.000 114 12455.40 65.03 54917.20 88888.00 2012-04-23 18:34:01.125 114 12455.40 65.05 54917.20 88888.00 2012-04-23 18:34:01.250 114 12455.35 65.05 54917.20 88888.00 2012-04-23 18:34:01.375 114 12455.40 65.08 54917.20 88888.00 2012-04-23 18:34:01.500 114 12455.40 65.10 54917.22 88888.00 2012-04-23 18:34:01.625 114 12455.40 65.08 54917.20 88888.00 2012-04-23 18:34:01.750 114 12455.48 65.08 54917.20 88888.00 2012-04-23 18:34:01.875 114 12455.50 65.08 54917.18 88888.00 2012-04-23 18:34:02.000 114 12455.45 65.05 54917.18 88888.00 2012-04-23 18:34:02.125 114 12455.42 65.05 54917.20 88888.00 2012-04-23 18:34:02.250 114 12455.40 65.08 54917.22 88888.00 2012-04-23 18:34:02.375 114 12455.35 65.10 54917.22 88888.00 2012-04-23 18:34:02.500 114 12455.40 65.08 54917.22 88888.00 2012-04-23 18:34:02.625 114 12455.45 65.08 54917.22 88888.00 2012-04-23 18:34:02.750 114 12455.45 65.08 54917.20 88888.00 2012-04-23 18:34:02.875 114 12455.42 65.03 54917.20 88888.00 2012-04-23 18:34:03.000 114 12455.45 65.05 54917.20 88888.00 2012-04-23 18:34:03.125 114 12455.48 65.05 54917.25 88888.00 2012-04-23 18:34:03.250 114 12455.40 65.05 54917.20 88888.00 2012-04-23 18:34:03.375 114 12455.40 65.05 54917.20 88888.00 2012-04-23 18:34:03.500 114 12455.40 65.05 54917.20 88888.00 2012-04-23 18:34:03.625 114 12455.52 65.05 54917.20 88888.00 2012-04-23 18:34:03.750 114 12455.58 65.05 54917.20 88888.00 2012-04-23 18:34:03.875 114 12455.52 65.05 54917.20 88888.00 2012-04-23 18:34:04.000 114 12455.42 65.03 54917.20 88888.00 2012-04-23 18:34:04.125 114 12455.35 65.03 54917.18 88888.00 2012-04-23 18:34:04.250 114 12455.38 65.03 54917.18 88888.00 2012-04-23 18:34:04.375 114 12455.45 65.03 54917.18 88888.00 2012-04-23 18:34:04.500 114 12455.48 65.00 54917.18 88888.00 2012-04-23 18:34:04.625 114 12455.48 64.97 54917.20 88888.00 2012-04-23 18:34:04.750 114 12455.45 65.03 54917.22 88888.00 2012-04-23 18:34:04.875 114 12455.45 65.03 54917.22 88888.00 2012-04-23 18:34:05.000 114 12455.42 65.00 54917.20 88888.00 2012-04-23 18:34:05.125 114 12455.42 65.03 54917.22 88888.00 2012-04-23 18:34:05.250 114 12455.38 65.00 54917.20 88888.00 2012-04-23 18:34:05.375 114 12455.48 65.00 54917.20 88888.00 2012-04-23 18:34:05.500 114 12455.45 64.97 54917.15 88888.00 2012-04-23 18:34:05.625 114 12455.40 64.95 54917.18 88888.00 2012-04-23 18:34:05.750 114 12455.42 64.95 54917.18 88888.00 2012-04-23 18:34:05.875 114 12455.45 65.00 54917.20 88888.00 2012-04-23 18:34:06.000 114 12455.48 64.97 54917.20 88888.00 2012-04-23 18:34:06.125 114 12455.42 64.95 54917.20 88888.00 2012-04-23 18:34:06.250 114 12455.42 64.92 54917.22 88888.00 2012-04-23 18:34:06.375 114 12455.45 64.95 54917.20 88888.00 2012-04-23 18:34:06.500 114 12455.45 65.00 54917.20 88888.00 2012-04-23 18:34:06.625 114 12455.45 64.97 54917.20 88888.00 2012-04-23 18:34:06.750 114 12455.45 64.97 54917.20 88888.00 2012-04-23 18:34:06.875 114 12455.48 64.97 54917.20 88888.00 2012-04-23 18:34:07.000 114 12455.50 64.97 54917.20 88888.00 2012-04-23 18:34:07.125 114 12455.52 64.95 54917.18 88888.00 2012-04-23 18:34:07.250 114 12455.45 64.95 54917.20 88888.00 2012-04-23 18:34:07.375 114 12455.48 64.95 54917.22 88888.00 2012-04-23 18:34:07.500 114 12455.45 64.95 54917.22 88888.00 2012-04-23 18:34:07.625 114 12455.50 64.92 54917.22 88888.00 2012-04-23 18:34:07.750 114 12455.52 64.90 54917.22 88888.00 2012-04-23 18:34:07.875 114 12455.55 64.90 54917.22 88888.00 2012-04-23 18:34:08.000 114 12455.55 64.92 54917.20 88888.00 2012-04-23 18:34:08.125 114 12455.58 64.92 54917.18 88888.00 2012-04-23 18:34:08.250 114 12455.52 64.92 54917.20 88888.00 2012-04-23 18:34:08.375 114 12455.55 64.92 54917.20 88888.00 2012-04-23 18:34:08.500 114 12455.52 64.95 54917.22 88888.00 2012-04-23 18:34:08.625 114 12455.50 64.90 54917.22 88888.00 2012-04-23 18:34:08.750 114 12455.50 64.92 54917.25 88888.00 2012-04-23 18:34:08.875 114 12455.48 64.92 54917.22 88888.00 2012-04-23 18:34:09.000 114 12455.48 64.95 54917.20 88888.00 2012-04-23 18:34:09.125 114 12455.50 64.90 54917.18 88888.00 2012-04-23 18:34:09.250 114 12455.45 64.88 54917.18 88888.00 2012-04-23 18:34:09.375 114 12455.45 64.88 54917.20 88888.00 2012-04-23 18:34:09.500 114 12455.48 64.85 54917.18 88888.00 2012-04-23 18:34:09.625 114 12455.42 64.85 54917.18 88888.00 2012-04-23 18:34:09.750 114 12455.40 64.88 54917.20 88888.00 2012-04-23 18:34:09.875 114 12455.45 64.85 54917.20 88888.00 2012-04-23 18:34:10.000 114 12455.52 64.83 54917.20 88888.00 2012-04-23 18:34:10.125 114 12455.58 64.85 54917.20 88888.00 2012-04-23 18:34:10.250 114 12455.50 64.83 54917.18 88888.00 2012-04-23 18:34:10.375 114 12455.55 64.83 54917.20 88888.00 2012-04-23 18:34:10.500 114 12455.52 64.83 54917.20 88888.00 2012-04-23 18:34:10.625 114 12455.50 64.80 54917.18 88888.00 2012-04-23 18:34:10.750 114 12455.50 64.80 54917.18 88888.00 2012-04-23 18:34:10.875 114 12455.58 64.80 54917.18 88888.00 2012-04-23 18:34:11.000 114 12455.55 64.83 54917.18 88888.00 2012-04-23 18:34:11.125 114 12455.48 64.80 54917.20 88888.00 2012-04-23 18:34:11.250 114 12455.42 64.80 54917.20 88888.00 2012-04-23 18:34:11.375 114 12455.48 64.78 54917.15 88888.00 2012-04-23 18:34:11.500 114 12455.52 64.78 54917.18 88888.00 2012-04-23 18:34:11.625 114 12455.52 64.75 54917.20 88888.00 2012-04-23 18:34:11.750 114 12455.45 64.78 54917.20 88888.00 2012-04-23 18:34:11.875 114 12455.42 64.72 54917.20 88888.00 2012-04-23 18:34:12.000 114 12455.50 64.75 54917.18 88888.00 2012-04-23 18:34:12.125 114 12455.48 64.78 54917.20 88888.00 2012-04-23 18:34:12.250 114 12455.42 64.75 54917.20 88888.00 2012-04-23 18:34:12.375 114 12455.48 64.72 54917.20 88888.00 2012-04-23 18:34:12.500 114 12455.42 64.75 54917.22 88888.00 2012-04-23 18:34:12.625 114 12455.38 64.75 54917.22 88888.00 2012-04-23 18:34:12.750 114 12455.38 64.72 54917.18 88888.00 2012-04-23 18:34:12.875 114 12455.45 64.70 54917.22 88888.00 2012-04-23 18:34:13.000 114 12455.48 64.70 54917.20 88888.00 2012-04-23 18:34:13.125 114 12455.45 64.67 54917.22 88888.00 2012-04-23 18:34:13.250 114 12455.40 64.65 54917.22 88888.00 2012-04-23 18:34:13.375 114 12455.48 64.65 54917.22 88888.00 2012-04-23 18:34:13.500 114 12455.45 64.65 54917.22 88888.00 2012-04-23 18:34:13.625 114 12455.40 64.62 54917.20 88888.00 2012-04-23 18:34:13.750 114 12455.38 64.60 54917.18 88888.00 2012-04-23 18:34:13.875 114 12455.38 64.62 54917.20 88888.00 2012-04-23 18:34:14.000 114 12455.42 64.65 54917.25 88888.00 2012-04-23 18:34:14.125 114 12455.48 64.65 54917.28 88888.00 2012-04-23 18:34:14.250 114 12455.48 64.62 54917.25 88888.00 2012-04-23 18:34:14.375 114 12455.50 64.62 54917.22 88888.00 2012-04-23 18:34:14.500 114 12455.52 64.60 54917.22 88888.00 2012-04-23 18:34:14.625 114 12455.50 64.58 54917.25 88888.00 2012-04-23 18:34:14.750 114 12455.45 64.58 54917.25 88888.00 2012-04-23 18:34:14.875 114 12455.45 64.58 54917.25 88888.00 2012-04-23 18:34:15.000 114 12455.50 64.60 54917.25 88888.00 2012-04-23 18:34:15.125 114 12455.55 64.55 54917.25 88888.00 2012-04-23 18:34:15.250 114 12455.55 64.53 54917.25 88888.00 2012-04-23 18:34:15.375 114 12455.58 64.53 54917.22 88888.00 2012-04-23 18:34:15.500 114 12455.52 64.53 54917.22 88888.00 2012-04-23 18:34:15.625 114 12455.48 64.53 54917.20 88888.00 2012-04-23 18:34:15.750 114 12455.52 64.53 54917.22 88888.00 2012-04-23 18:34:15.875 114 12455.52 64.53 54917.25 88888.00 2012-04-23 18:34:16.000 114 12455.58 64.50 54917.25 88888.00 2012-04-23 18:34:16.125 114 12455.55 64.47 54917.25 88888.00 2012-04-23 18:34:16.250 114 12455.48 64.47 54917.25 88888.00 2012-04-23 18:34:16.375 114 12455.50 64.47 54917.28 88888.00 2012-04-23 18:34:16.500 114 12455.52 64.47 54917.28 88888.00 2012-04-23 18:34:16.625 114 12455.50 64.47 54917.25 88888.00 2012-04-23 18:34:16.750 114 12455.45 64.45 54917.25 88888.00 2012-04-23 18:34:16.875 114 12455.50 64.45 54917.25 88888.00 2012-04-23 18:34:17.000 114 12455.52 64.42 54917.22 88888.00 2012-04-23 18:34:17.125 114 12455.50 64.40 54917.25 88888.00 2012-04-23 18:34:17.250 114 12455.50 64.40 54917.25 88888.00 2012-04-23 18:34:17.375 114 12455.55 64.42 54917.22 88888.00 2012-04-23 18:34:17.500 114 12455.58 64.40 54917.22 88888.00 2012-04-23 18:34:17.625 114 12455.60 64.38 54917.20 88888.00 2012-04-23 18:34:17.750 114 12455.60 64.38 54917.22 88888.00 2012-04-23 18:34:17.875 114 12455.55 64.40 54917.25 88888.00 2012-04-23 18:34:18.000 114 12455.52 64.38 54917.20 88888.00 2012-04-23 18:34:18.125 114 12455.50 64.38 54917.20 88888.00 2012-04-23 18:34:18.250 114 12455.42 64.35 54917.22 88888.00 2012-04-23 18:34:18.375 114 12455.42 64.35 54917.20 88888.00 2012-04-23 18:34:18.500 114 12455.45 64.30 54917.22 88888.00 2012-04-23 18:34:18.625 114 12455.45 64.33 54917.22 88888.00 2012-04-23 18:34:18.750 114 12455.48 64.33 54917.22 88888.00 2012-04-23 18:34:18.875 114 12455.45 64.30 54917.22 88888.00 2012-04-23 18:34:19.000 114 12455.42 64.30 54917.22 88888.00 2012-04-23 18:34:19.125 114 12455.45 64.30 54917.25 88888.00 2012-04-23 18:34:19.250 114 12455.50 64.28 54917.22 88888.00 2012-04-23 18:34:19.375 114 12455.52 64.28 54917.20 88888.00 2012-04-23 18:34:19.500 114 12455.50 64.25 54917.20 88888.00 2012-04-23 18:34:19.625 114 12455.55 64.25 54917.18 88888.00 2012-04-23 18:34:19.750 114 12455.58 64.22 54917.20 88888.00 2012-04-23 18:34:19.875 114 12455.55 64.28 54917.22 88888.00 2012-04-23 18:34:20.000 114 12455.50 64.28 54917.22 88888.00 2012-04-23 18:34:20.125 114 12455.55 64.28 54917.22 88888.00 2012-04-23 18:34:20.250 114 12455.58 64.22 54917.22 88888.00 2012-04-23 18:34:20.375 114 12455.58 64.22 54917.22 88888.00 2012-04-23 18:34:20.500 114 12455.58 64.20 54917.20 88888.00 2012-04-23 18:34:20.625 114 12455.58 64.20 54917.22 88888.00 2012-04-23 18:34:20.750 114 12455.58 64.20 54917.22 88888.00 2012-04-23 18:34:20.875 114 12455.52 64.17 54917.25 88888.00 2012-04-23 18:34:21.000 114 12455.55 64.15 54917.20 88888.00 2012-04-23 18:34:21.125 114 12455.58 64.15 54917.20 88888.00 2012-04-23 18:34:21.250 114 12455.55 64.15 54917.22 88888.00 2012-04-23 18:34:21.375 114 12455.58 64.17 54917.20 88888.00 2012-04-23 18:34:21.500 114 12455.60 64.15 54917.22 88888.00 2012-04-23 18:34:21.625 114 12455.58 64.15 54917.22 88888.00 2012-04-23 18:34:21.750 114 12455.62 64.17 54917.22 88888.00 2012-04-23 18:34:21.875 114 12455.60 64.15 54917.22 88888.00 2012-04-23 18:34:22.000 114 12455.60 64.15 54917.18 88888.00 2012-04-23 18:34:22.125 114 12455.58 64.15 54917.20 88888.00 2012-04-23 18:34:22.250 114 12455.58 64.12 54917.22 88888.00 2012-04-23 18:34:22.375 114 12455.58 64.12 54917.20 88888.00 2012-04-23 18:34:22.500 114 12455.60 64.10 54917.20 88888.00 2012-04-23 18:34:22.625 114 12455.65 64.10 54917.20 88888.00 2012-04-23 18:34:22.750 114 12455.70 64.10 54917.20 88888.00 2012-04-23 18:34:22.875 114 12455.70 64.12 54917.20 88888.00 2012-04-23 18:34:23.000 114 12455.70 64.08 54917.18 88888.00 2012-04-23 18:34:23.125 114 12455.65 64.08 54917.20 88888.00 2012-04-23 18:34:23.250 114 12455.67 64.10 54917.20 88888.00 2012-04-23 18:34:23.375 114 12455.75 64.12 54917.20 88888.00 2012-04-23 18:34:23.500 114 12455.73 64.10 54917.18 88888.00 2012-04-23 18:34:23.625 114 12455.80 64.10 54917.22 88888.00 2012-04-23 18:34:23.750 114 12455.85 64.10 54917.18 88888.00 2012-04-23 18:34:23.875 114 12455.80 64.10 54917.18 88888.00 2012-04-23 18:34:24.000 114 12455.83 64.08 54917.20 88888.00 2012-04-23 18:34:24.125 114 12455.88 64.10 54917.20 88888.00 2012-04-23 18:34:24.250 114 12455.85 64.08 54917.20 88888.00 2012-04-23 18:34:24.375 114 12455.90 64.08 54917.18 88888.00 2012-04-23 18:34:24.500 114 12455.90 64.08 54917.18 88888.00 2012-04-23 18:34:24.625 114 12455.95 64.05 54917.18 88888.00 2012-04-23 18:34:24.750 114 12456.00 64.05 54917.20 88888.00 2012-04-23 18:34:24.875 114 12455.98 64.05 54917.18 88888.00 2012-04-23 18:34:25.000 114 12455.98 64.03 54917.18 88888.00 2012-04-23 18:34:25.125 114 12455.95 64.03 54917.18 88888.00 2012-04-23 18:34:25.250 114 12455.92 64.05 54917.20 88888.00 2012-04-23 18:34:25.375 114 12456.00 64.03 54917.18 88888.00 2012-04-23 18:34:25.500 114 12455.92 64.05 54917.20 88888.00 2012-04-23 18:34:25.625 114 12455.95 64.03 54917.20 88888.00 2012-04-23 18:34:25.750 114 12456.00 64.05 54917.15 88888.00 2012-04-23 18:34:25.875 114 12456.02 64.03 54917.15 88888.00 2012-04-23 18:34:26.000 114 12456.05 64.03 54917.18 88888.00 2012-04-23 18:34:26.125 114 12456.02 64.00 54917.18 88888.00 2012-04-23 18:34:26.250 114 12456.02 63.98 54917.18 88888.00 2012-04-23 18:34:26.375 114 12456.05 64.00 54917.18 88888.00 2012-04-23 18:34:26.500 114 12456.08 64.00 54917.18 88888.00 2012-04-23 18:34:26.625 114 12456.08 64.03 54917.20 88888.00 2012-04-23 18:34:26.750 114 12456.08 64.03 54917.20 88888.00 2012-04-23 18:34:26.875 114 12456.08 64.00 54917.20 88888.00 2012-04-23 18:34:27.000 114 12456.08 63.98 54917.18 88888.00 2012-04-23 18:34:27.125 114 12456.10 63.95 54917.15 88888.00 2012-04-23 18:34:27.250 114 12456.15 63.98 54917.18 88888.00 2012-04-23 18:34:27.375 114 12456.20 64.00 54917.15 88888.00 2012-04-23 18:34:27.500 114 12456.20 63.98 54917.12 88888.00 2012-04-23 18:34:27.625 114 12456.20 64.00 54917.12 88888.00 2012-04-23 18:34:27.750 114 12456.25 63.98 54917.15 88888.00 2012-04-23 18:34:27.875 114 12456.30 63.95 54917.12 88888.00 2012-04-23 18:34:28.000 114 12456.33 63.98 54917.10 88888.00 2012-04-23 18:34:28.125 114 12456.30 63.95 54917.10 88888.00 2012-04-23 18:34:28.250 114 12456.30 63.92 54917.10 88888.00 2012-04-23 18:34:28.375 114 12456.27 63.92 54917.12 88888.00 2012-04-23 18:34:28.500 114 12456.23 63.95 54917.10 88888.00 2012-04-23 18:34:28.625 114 12456.25 63.98 54917.12 88888.00 2012-04-23 18:34:28.750 114 12456.33 63.95 54917.12 88888.00 2012-04-23 18:34:28.875 114 12456.33 63.95 54917.12 88888.00 2012-04-23 18:34:29.000 114 12456.30 63.92 54917.12 88888.00 2012-04-23 18:34:29.125 114 12456.30 63.92 54917.10 88888.00 2012-04-23 18:34:29.250 114 12456.30 63.95 54917.12 88888.00 2012-04-23 18:34:29.375 114 12456.38 63.92 54917.10 88888.00 2012-04-23 18:34:29.500 114 12456.40 63.90 54917.12 88888.00 2012-04-23 18:34:29.625 114 12456.42 63.92 54917.12 88888.00 2012-04-23 18:34:29.750 114 12456.40 63.92 54917.15 88888.00 2012-04-23 18:34:29.875 114 12456.40 63.92 54917.12 88888.00 2012-04-23 18:34:30.000 114 12456.42 63.92 54917.12 88888.00 2012-04-23 18:34:30.125 114 12456.42 63.90 54917.15 88888.00 2012-04-23 18:34:30.250 114 12456.42 63.85 54917.15 88888.00 2012-04-23 18:34:30.375 114 12456.50 63.88 54917.12 88888.00 2012-04-23 18:34:30.500 114 12456.48 63.90 54917.12 88888.00 2012-04-23 18:34:30.625 114 12456.48 63.88 54917.12 88888.00 2012-04-23 18:34:30.750 114 12456.52 63.88 54917.15 88888.00 2012-04-23 18:34:30.875 114 12456.60 63.88 54917.15 88888.00 2012-04-23 18:34:31.000 114 12456.65 63.88 54917.15 88888.00 2012-04-23 18:34:31.125 114 12456.65 63.88 54917.12 88888.00 2012-04-23 18:34:31.250 114 12456.60 63.85 54917.12 88888.00 2012-04-23 18:34:31.375 114 12456.60 63.85 54917.10 88888.00 2012-04-23 18:34:31.500 114 12456.62 63.85 54917.10 88888.00 2012-04-23 18:34:31.625 114 12456.60 63.85 54917.12 88888.00 2012-04-23 18:34:31.750 114 12456.62 63.88 54917.12 88888.00 2012-04-23 18:34:31.875 114 12456.67 63.85 54917.12 88888.00 2012-04-23 18:34:32.000 114 12456.73 63.85 54917.12 88888.00 2012-04-23 18:34:32.125 114 12456.75 63.85 54917.12 88888.00 2012-04-23 18:34:32.250 114 12456.70 63.85 54917.10 88888.00 2012-04-23 18:34:32.375 114 12456.70 63.88 54917.10 88888.00 2012-04-23 18:34:32.500 114 12456.67 63.85 54917.10 88888.00 2012-04-23 18:34:32.625 114 12456.67 63.90 54917.12 88888.00 2012-04-23 18:34:32.750 114 12456.73 63.88 54917.10 88888.00 2012-04-23 18:34:32.875 114 12456.75 63.88 54917.10 88888.00 2012-04-23 18:34:33.000 114 12456.75 63.88 54917.10 88888.00 2012-04-23 18:34:33.125 114 12456.80 63.85 54917.12 88888.00 2012-04-23 18:34:33.250 114 12456.83 63.83 54917.15 88888.00 2012-04-23 18:34:33.375 114 12456.88 63.85 54917.10 88888.00 2012-04-23 18:34:33.500 114 12456.83 63.85 54917.07 88888.00 2012-04-23 18:34:33.625 114 12456.80 63.83 54917.07 88888.00 2012-04-23 18:34:33.750 114 12456.85 63.80 54917.07 88888.00 2012-04-23 18:34:33.875 114 12456.88 63.83 54917.07 88888.00 2012-04-23 18:34:34.000 114 12456.88 63.88 54917.12 88888.00 2012-04-23 18:34:34.125 114 12456.90 63.83 54917.10 88888.00 2012-04-23 18:34:34.250 114 12456.88 63.80 54917.12 88888.00 2012-04-23 18:34:34.375 114 12456.88 63.83 54917.12 88888.00 2012-04-23 18:34:34.500 114 12456.90 63.83 54917.10 88888.00 2012-04-23 18:34:34.625 114 12456.90 63.83 54917.12 88888.00 2012-04-23 18:34:34.750 114 12456.98 63.85 54917.15 88888.00 2012-04-23 18:34:34.875 114 12457.00 63.85 54917.15 88888.00 2012-04-23 18:34:35.000 114 12456.95 63.83 54917.12 88888.00 2012-04-23 18:34:35.125 114 12457.08 63.83 54917.10 88888.00 2012-04-23 18:34:35.250 114 12457.12 63.80 54917.10 88888.00 2012-04-23 18:34:35.375 114 12457.08 63.80 54917.07 88888.00 2012-04-23 18:34:35.500 114 12457.00 63.80 54917.10 88888.00 2012-04-23 18:34:35.625 114 12456.98 63.77 54917.10 88888.00 2012-04-23 18:34:35.750 114 12457.05 63.75 54917.10 88888.00 2012-04-23 18:34:35.875 114 12457.08 63.77 54917.12 88888.00 2012-04-23 18:34:36.000 114 12457.05 63.77 54917.10 88888.00 2012-04-23 18:34:36.125 114 12457.08 63.77 54917.10 88888.00 2012-04-23 18:34:36.250 114 12457.12 63.80 54917.07 88888.00 2012-04-23 18:34:36.375 114 12457.20 63.75 54917.07 88888.00 2012-04-23 18:34:36.500 114 12457.15 63.75 54917.07 88888.00 2012-04-23 18:34:36.625 114 12457.15 63.73 54917.07 88888.00 2012-04-23 18:34:36.750 114 12457.15 63.73 54917.10 88888.00 2012-04-23 18:34:36.875 114 12457.20 63.73 54917.10 88888.00 2012-04-23 18:34:37.000 114 12457.17 63.70 54917.10 88888.00 2012-04-23 18:34:37.125 114 12457.23 63.70 54917.10 88888.00 2012-04-23 18:34:37.250 114 12457.27 63.70 54917.10 88888.00 2012-04-23 18:34:37.375 114 12457.25 63.67 54917.10 88888.00 2012-04-23 18:34:37.500 114 12457.15 63.65 54917.10 88888.00 2012-04-23 18:34:37.625 114 12457.20 63.65 54917.07 88888.00 2012-04-23 18:34:37.750 114 12457.25 63.65 54917.07 88888.00 2012-04-23 18:34:37.875 114 12457.30 63.62 54917.10 88888.00 2012-04-23 18:34:38.000 114 12457.30 63.60 54917.10 88888.00 2012-04-23 18:34:38.125 114 12457.27 63.60 54917.10 88888.00 2012-04-23 18:34:38.250 114 12457.25 63.62 54917.10 88888.00 2012-04-23 18:34:38.375 114 12457.23 63.62 54917.07 88888.00 2012-04-23 18:34:38.500 114 12457.27 63.62 54917.10 88888.00 2012-04-23 18:34:38.625 114 12457.38 63.62 54917.10 88888.00 2012-04-23 18:34:38.750 114 12457.40 63.62 54917.12 88888.00 2012-04-23 18:34:38.875 114 12457.42 63.60 54917.10 88888.00 2012-04-23 18:34:39.000 114 12457.45 63.58 54917.05 88888.00 2012-04-23 18:34:39.125 114 12457.50 63.58 54917.07 88888.00 2012-04-23 18:34:39.250 114 12457.40 63.58 54917.12 88888.00 2012-04-23 18:34:39.375 114 12457.42 63.55 54917.10 88888.00 2012-04-23 18:34:39.500 114 12457.42 63.50 54917.12 88888.00 2012-04-23 18:34:39.625 114 12457.45 63.50 54917.15 88888.00 2012-04-23 18:34:39.750 114 12457.50 63.52 54917.15 88888.00 2012-04-23 18:34:39.875 114 12457.48 63.55 54917.18 88888.00 2012-04-23 18:34:40.000 114 12457.50 63.52 54917.15 88888.00 2012-04-23 18:34:40.125 114 12457.52 63.50 54917.12 88888.00 2012-04-23 18:34:40.250 114 12457.52 63.50 54917.12 88888.00 2012-04-23 18:34:40.375 114 12457.55 63.50 54917.12 88888.00 2012-04-23 18:34:40.500 114 12457.58 63.50 54917.12 88888.00 2012-04-23 18:34:40.625 114 12457.62 63.48 54917.12 88888.00 2012-04-23 18:34:40.750 114 12457.62 63.50 54917.12 88888.00 2012-04-23 18:34:40.875 114 12457.62 63.50 54917.10 88888.00 2012-04-23 18:34:41.000 114 12457.62 63.45 54917.10 88888.00 2012-04-23 18:34:41.125 114 12457.65 63.50 54917.12 88888.00 2012-04-23 18:34:41.250 114 12457.62 63.48 54917.15 88888.00 2012-04-23 18:34:41.375 114 12457.62 63.45 54917.15 88888.00 2012-04-23 18:34:41.500 114 12457.62 63.42 54917.15 88888.00 2012-04-23 18:34:41.625 114 12457.62 63.45 54917.12 88888.00 2012-04-23 18:34:41.750 114 12457.67 63.45 54917.12 88888.00 2012-04-23 18:34:41.875 114 12457.73 63.42 54917.12 88888.00 2012-04-23 18:34:42.000 114 12457.70 63.40 54917.12 88888.00 2012-04-23 18:34:42.125 114 12457.67 63.40 54917.15 88888.00 2012-04-23 18:34:42.250 114 12457.62 63.42 54917.12 88888.00 2012-04-23 18:34:42.375 114 12457.58 63.42 54917.12 88888.00 2012-04-23 18:34:42.500 114 12457.62 63.42 54917.10 88888.00 2012-04-23 18:34:42.625 114 12457.65 63.45 54917.12 88888.00 2012-04-23 18:34:42.750 114 12457.73 63.45 54917.10 88888.00 2012-04-23 18:34:42.875 114 12457.77 63.42 54917.10 88888.00 2012-04-23 18:34:43.000 114 12457.73 63.40 54917.10 88888.00 2012-04-23 18:34:43.125 114 12457.70 63.40 54917.12 88888.00 2012-04-23 18:34:43.250 114 12457.73 63.38 54917.12 88888.00 2012-04-23 18:34:43.375 114 12457.73 63.40 54917.15 88888.00 2012-04-23 18:34:43.500 114 12457.67 63.40 54917.15 88888.00 2012-04-23 18:34:43.625 114 12457.70 63.40 54917.12 88888.00 2012-04-23 18:34:43.750 114 12457.75 63.42 54917.15 88888.00 2012-04-23 18:34:43.875 114 12457.75 63.42 54917.18 88888.00 2012-04-23 18:34:44.000 114 12457.80 63.40 54917.15 88888.00 2012-04-23 18:34:44.125 114 12457.80 63.35 54917.15 88888.00 2012-04-23 18:34:44.250 114 12457.77 63.38 54917.15 88888.00 2012-04-23 18:34:44.375 114 12457.80 63.40 54917.12 88888.00 2012-04-23 18:34:44.500 114 12457.85 63.45 54917.15 88888.00 2012-04-23 18:34:44.625 114 12457.83 63.42 54917.15 88888.00 2012-04-23 18:34:44.750 114 12457.77 63.38 54917.15 88888.00 2012-04-23 18:34:44.875 114 12457.80 63.38 54917.15 88888.00 2012-04-23 18:34:45.000 114 12457.85 63.40 54917.18 88888.00 2012-04-23 18:34:45.125 114 12457.90 63.40 54917.18 88888.00 2012-04-23 18:34:45.250 114 12457.85 63.35 54917.18 88888.00 2012-04-23 18:34:45.375 114 12457.83 63.38 54917.18 88888.00 2012-04-23 18:34:45.500 114 12457.85 63.38 54917.15 88888.00 2012-04-23 18:34:45.625 114 12457.90 63.40 54917.20 88888.00 2012-04-23 18:34:45.750 114 12457.85 63.40 54917.18 88888.00 2012-04-23 18:34:45.875 114 12457.80 63.38 54917.20 88888.00 2012-04-23 18:34:46.000 114 12457.75 63.38 54917.20 88888.00 2012-04-23 18:34:46.125 114 12457.80 63.38 54917.20 88888.00 2012-04-23 18:34:46.250 114 12457.85 63.35 54917.18 88888.00 2012-04-23 18:34:46.375 114 12457.85 63.35 54917.20 88888.00 2012-04-23 18:34:46.500 114 12457.80 63.38 54917.20 88888.00 2012-04-23 18:34:46.625 114 12457.80 63.35 54917.20 88888.00 2012-04-23 18:34:46.750 114 12457.85 63.35 54917.20 88888.00 2012-04-23 18:34:46.875 114 12457.90 63.35 54917.20 88888.00 2012-04-23 18:34:47.000 114 12457.90 63.35 54917.15 88888.00 2012-04-23 18:34:47.125 114 12457.83 63.35 54917.20 88888.00 2012-04-23 18:34:47.250 114 12457.80 63.35 54917.25 88888.00 2012-04-23 18:34:47.375 114 12457.75 63.38 54917.20 88888.00 2012-04-23 18:34:47.500 114 12457.75 63.33 54917.20 88888.00 2012-04-23 18:34:47.625 114 12457.80 63.38 54917.20 88888.00 2012-04-23 18:34:47.750 114 12457.83 63.40 54917.20 88888.00 2012-04-23 18:34:47.875 114 12457.83 63.38 54917.22 88888.00 2012-04-23 18:34:48.000 114 12457.88 63.35 54917.20 88888.00 2012-04-23 18:34:48.125 114 12457.88 63.38 54917.22 88888.00 2012-04-23 18:34:48.250 114 12457.83 63.38 54917.22 88888.00 2012-04-23 18:34:48.375 114 12457.85 63.38 54917.22 88888.00 2012-04-23 18:34:48.500 114 12457.80 63.40 54917.22 88888.00 2012-04-23 18:34:48.625 114 12457.75 63.38 54917.20 88888.00 2012-04-23 18:34:48.750 114 12457.73 63.38 54917.20 88888.00 2012-04-23 18:34:48.875 114 12457.73 63.40 54917.22 88888.00 2012-04-23 18:34:49.000 114 12457.67 63.40 54917.22 88888.00 2012-04-23 18:34:49.125 114 12457.62 63.42 54917.22 88888.00 2012-04-23 18:34:49.250 114 12457.67 63.40 54917.25 88888.00 2012-04-23 18:34:49.375 114 12457.67 63.40 54917.22 88888.00 2012-04-23 18:34:49.500 114 12457.62 63.38 54917.22 88888.00 2012-04-23 18:34:49.625 114 12457.58 63.40 54917.25 88888.00 2012-04-23 18:34:49.750 114 12457.60 63.38 54917.25 88888.00 2012-04-23 18:34:49.875 114 12457.62 63.38 54917.28 88888.00 2012-04-23 18:34:50.000 114 12457.62 63.38 54917.28 88888.00 2012-04-23 18:34:50.125 114 12457.58 63.40 54917.30 88888.00 2012-04-23 18:34:50.250 114 12457.58 63.38 54917.28 88888.00 2012-04-23 18:34:50.375 114 12457.65 63.38 54917.28 88888.00 2012-04-23 18:34:50.500 114 12457.55 63.38 54917.28 88888.00 2012-04-23 18:34:50.625 114 12457.58 63.38 54917.28 88888.00 2012-04-23 18:34:50.750 114 12457.60 63.35 54917.28 88888.00 2012-04-23 18:34:50.875 114 12457.60 63.38 54917.30 88888.00 2012-04-23 18:34:51.000 114 12457.52 63.42 54917.30 88888.00 2012-04-23 18:34:51.125 114 12457.50 63.40 54917.30 88888.00 2012-04-23 18:34:51.250 114 12457.52 63.38 54917.30 88888.00 2012-04-23 18:34:51.375 114 12457.55 63.40 54917.30 88888.00 2012-04-23 18:34:51.500 114 12457.52 63.42 54917.28 88888.00 2012-04-23 18:34:51.625 114 12457.48 63.45 54917.30 88888.00 2012-04-23 18:34:51.750 114 12457.48 63.45 54917.30 88888.00 2012-04-23 18:34:51.875 114 12457.55 63.42 54917.30 88888.00 2012-04-23 18:34:52.000 114 12457.58 63.42 54917.30 88888.00 2012-04-23 18:34:52.125 114 12457.55 63.42 54917.30 88888.00 2012-04-23 18:34:52.250 114 12457.50 63.40 54917.35 88888.00 2012-04-23 18:34:52.375 114 12457.55 63.40 54917.35 88888.00 2012-04-23 18:34:52.500 114 12457.52 63.42 54917.35 88888.00 2012-04-23 18:34:52.625 114 12457.50 63.45 54917.30 88888.00 2012-04-23 18:34:52.750 114 12457.48 63.45 54917.30 88888.00 2012-04-23 18:34:52.875 114 12457.42 63.48 54917.32 88888.00 2012-04-23 18:34:53.000 114 12457.45 63.45 54917.35 88888.00 2012-04-23 18:34:53.125 114 12457.42 63.48 54917.32 88888.00 2012-04-23 18:34:53.250 114 12457.45 63.42 54917.32 88888.00 2012-04-23 18:34:53.375 114 12457.48 63.42 54917.35 88888.00 2012-04-23 18:34:53.500 114 12457.42 63.42 54917.35 88888.00 2012-04-23 18:34:53.625 114 12457.38 63.42 54917.32 88888.00 2012-04-23 18:34:53.750 114 12457.40 63.42 54917.32 88888.00 2012-04-23 18:34:53.875 114 12457.40 63.42 54917.32 88888.00 2012-04-23 18:34:54.000 114 12457.38 63.42 54917.32 88888.00 2012-04-23 18:34:54.125 114 12457.38 63.45 54917.35 88888.00 2012-04-23 18:34:54.250 114 12457.25 63.45 54917.35 88888.00 2012-04-23 18:34:54.375 114 12457.30 63.45 54917.35 88888.00 2012-04-23 18:34:54.500 114 12457.35 63.50 54917.40 88888.00 2012-04-23 18:34:54.625 114 12457.30 63.48 54917.40 88888.00 2012-04-23 18:34:54.750 114 12457.20 63.48 54917.38 88888.00 2012-04-23 18:34:54.875 114 12457.20 63.45 54917.38 88888.00 2012-04-23 18:34:55.000 114 12457.20 63.42 54917.38 88888.00 2012-04-23 18:34:55.125 114 12457.12 63.42 54917.38 88888.00 2012-04-23 18:34:55.250 114 12457.15 63.48 54917.40 88888.00 2012-04-23 18:34:55.375 114 12457.15 63.48 54917.40 88888.00 2012-04-23 18:34:55.500 114 12457.15 63.45 54917.40 88888.00 2012-04-23 18:34:55.625 114 12457.08 63.45 54917.40 88888.00 2012-04-23 18:34:55.750 114 12457.08 63.48 54917.38 88888.00 2012-04-23 18:34:55.875 114 12457.17 63.48 54917.38 88888.00 2012-04-23 18:34:56.000 114 12457.15 63.48 54917.38 88888.00 2012-04-23 18:34:56.125 114 12457.10 63.48 54917.40 88888.00 2012-04-23 18:34:56.250 114 12457.08 63.50 54917.40 88888.00 2012-04-23 18:34:56.375 114 12457.12 63.50 54917.43 88888.00 2012-04-23 18:34:56.500 114 12457.15 63.48 54917.45 88888.00 2012-04-23 18:34:56.625 114 12457.12 63.50 54917.43 88888.00 2012-04-23 18:34:56.750 114 12457.17 63.52 54917.43 88888.00 2012-04-23 18:34:56.875 114 12457.20 63.50 54917.40 88888.00 2012-04-23 18:34:57.000 114 12457.12 63.50 54917.40 88888.00 2012-04-23 18:34:57.125 114 12457.10 63.52 54917.40 88888.00 2012-04-23 18:34:57.250 114 12457.10 63.50 54917.45 88888.00 2012-04-23 18:34:57.375 114 12457.15 63.50 54917.43 88888.00 2012-04-23 18:34:57.500 114 12457.12 63.45 54917.40 88888.00 2012-04-23 18:34:57.625 114 12457.10 63.50 54917.43 88888.00 2012-04-23 18:34:57.750 114 12457.08 63.52 54917.45 88888.00 2012-04-23 18:34:57.875 114 12457.10 63.52 54917.45 88888.00 2012-04-23 18:34:58.000 114 12457.10 63.55 54917.43 88888.00 2012-04-23 18:34:58.125 114 12457.08 63.52 54917.43 88888.00 2012-04-23 18:34:58.250 114 12457.00 63.50 54917.45 88888.00 2012-04-23 18:34:58.375 114 12456.98 63.52 54917.45 88888.00 2012-04-23 18:34:58.500 114 12457.00 63.50 54917.47 88888.00 2012-04-23 18:34:58.625 114 12456.98 63.55 54917.47 88888.00 2012-04-23 18:34:58.750 114 12456.95 63.55 54917.47 88888.00 2012-04-23 18:34:58.875 114 12456.98 63.52 54917.45 88888.00 2012-04-23 18:34:59.000 114 12456.98 63.52 54917.47 88888.00 2012-04-23 18:34:59.125 114 12456.95 63.55 54917.50 88888.00 2012-04-23 18:34:59.250 114 12456.90 63.58 54917.50 88888.00 2012-04-23 18:34:59.375 114 12456.92 63.62 54917.50 88888.00 2012-04-23 18:34:59.500 114 12456.90 63.62 54917.50 88888.00 2012-04-23 18:34:59.625 114 12456.90 63.60 54917.53 88888.00 2012-04-23 18:34:59.750 114 12456.92 63.62 54917.53 88888.00 2012-04-23 18:34:59.875 114 12456.90 63.60 54917.53 88888.00 2012-04-23 18:35:00.000 114 12456.83 63.58 54917.53 88888.00 2012-04-23 18:35:00.125 114 12456.85 63.58 54917.55 88888.00 2012-04-23 18:35:00.250 114 12456.80 63.60 54917.55 88888.00 2012-04-23 18:35:00.375 114 12456.85 63.60 54917.53 88888.00 2012-04-23 18:35:00.500 114 12456.83 63.60 54917.50 88888.00 2012-04-23 18:35:00.625 114 12456.80 63.62 54917.50 88888.00 2012-04-23 18:35:00.750 114 12456.73 63.60 54917.47 88888.00 2012-04-23 18:35:00.875 114 12456.73 63.60 54917.47 88888.00 2012-04-23 18:35:01.000 114 12456.75 63.58 54917.50 88888.00 2012-04-23 18:35:01.125 114 12456.75 63.60 54917.50 88888.00 2012-04-23 18:35:01.250 114 12456.77 63.58 54917.53 88888.00 2012-04-23 18:35:01.375 114 12456.85 63.58 54917.50 88888.00 2012-04-23 18:35:01.500 114 12456.83 63.58 54917.50 88888.00 2012-04-23 18:35:01.625 114 12456.80 63.60 54917.50 88888.00 2012-04-23 18:35:01.750 114 12456.77 63.60 54917.53 88888.00 2012-04-23 18:35:01.875 114 12456.75 63.60 54917.50 88888.00 2012-04-23 18:35:02.000 114 12456.75 63.62 54917.55 88888.00 2012-04-23 18:35:02.125 114 12456.73 63.62 54917.55 88888.00 2012-04-23 18:35:02.250 114 12456.70 63.62 54917.55 88888.00 2012-04-23 18:35:02.375 114 12456.70 63.62 54917.53 88888.00 2012-04-23 18:35:02.500 114 12456.70 63.60 54917.53 88888.00 2012-04-23 18:35:02.625 114 12456.73 63.58 54917.55 88888.00 2012-04-23 18:35:02.750 114 12456.73 63.60 54917.55 88888.00 2012-04-23 18:35:02.875 114 12456.73 63.60 54917.55 88888.00 2012-04-23 18:35:03.000 114 12456.75 63.58 54917.53 88888.00 2012-04-23 18:35:03.125 114 12456.77 63.60 54917.55 88888.00 2012-04-23 18:35:03.250 114 12456.73 63.60 54917.57 88888.00 2012-04-23 18:35:03.375 114 12456.70 63.60 54917.57 88888.00 2012-04-23 18:35:03.500 114 12456.73 63.60 54917.57 88888.00 2012-04-23 18:35:03.625 114 12456.67 63.60 54917.55 88888.00 2012-04-23 18:35:03.750 114 12456.62 63.58 54917.57 88888.00 2012-04-23 18:35:03.875 114 12456.65 63.55 54917.57 88888.00 2012-04-23 18:35:04.000 114 12456.67 63.58 54917.57 88888.00 2012-04-23 18:35:04.125 114 12456.62 63.60 54917.60 88888.00 2012-04-23 18:35:04.250 114 12456.58 63.62 54917.60 88888.00 2012-04-23 18:35:04.375 114 12456.52 63.60 54917.57 88888.00 2012-04-23 18:35:04.500 114 12456.52 63.60 54917.60 88888.00 2012-04-23 18:35:04.625 114 12456.50 63.60 54917.57 88888.00 2012-04-23 18:35:04.750 114 12456.48 63.58 54917.57 88888.00 2012-04-23 18:35:04.875 114 12456.45 63.62 54917.60 88888.00 2012-04-23 18:35:05.000 114 12456.45 63.58 54917.57 88888.00 2012-04-23 18:35:05.125 114 12456.42 63.55 54917.57 88888.00 2012-04-23 18:35:05.250 114 12456.38 63.60 54917.60 88888.00 2012-04-23 18:35:05.375 114 12456.40 63.60 54917.62 88888.00 2012-04-23 18:35:05.500 114 12456.45 63.60 54917.60 88888.00 2012-04-23 18:35:05.625 114 12456.45 63.55 54917.62 88888.00 2012-04-23 18:35:05.750 114 12456.42 63.58 54917.62 88888.00 2012-04-23 18:35:05.875 114 12456.42 63.58 54917.60 88888.00 2012-04-23 18:35:06.000 114 12456.38 63.58 54917.62 88888.00 2012-04-23 18:35:06.125 114 12456.33 63.58 54917.62 88888.00 2012-04-23 18:35:06.250 114 12456.30 63.60 54917.62 88888.00 2012-04-23 18:35:06.375 114 12456.30 63.60 54917.62 88888.00 2012-04-23 18:35:06.500 114 12456.25 63.60 54917.62 88888.00 2012-04-23 18:35:06.625 114 12456.25 63.55 54917.65 88888.00 2012-04-23 18:35:06.750 114 12456.23 63.58 54917.65 88888.00 2012-04-23 18:35:06.875 114 12456.30 63.58 54917.65 88888.00 2012-04-23 18:35:07.000 114 12456.27 63.62 54917.65 88888.00 2012-04-23 18:35:07.125 114 12456.25 63.60 54917.65 88888.00 2012-04-23 18:35:07.250 114 12456.25 63.62 54917.65 88888.00 2012-04-23 18:35:07.375 114 12456.20 63.62 54917.65 88888.00 2012-04-23 18:35:07.500 114 12456.17 63.65 54917.68 88888.00 2012-04-23 18:35:07.625 114 12456.23 63.67 54917.70 88888.00 2012-04-23 18:35:07.750 114 12456.23 63.65 54917.65 88888.00 2012-04-23 18:35:07.875 114 12456.23 63.62 54917.65 88888.00 2012-04-23 18:35:08.000 114 12456.23 63.62 54917.62 88888.00 2012-04-23 18:35:08.125 114 12456.17 63.62 54917.65 88888.00 2012-04-23 18:35:08.250 114 12456.17 63.60 54917.68 88888.00 2012-04-23 18:35:08.375 114 12456.20 63.62 54917.68 88888.00 2012-04-23 18:35:08.500 114 12456.23 63.65 54917.65 88888.00 2012-04-23 18:35:08.625 114 12456.23 63.65 54917.60 88888.00 2012-04-23 18:35:08.750 114 12456.23 63.70 54917.65 88888.00 2012-04-23 18:35:08.875 114 12456.17 63.67 54917.68 88888.00 2012-04-23 18:35:09.000 114 12456.20 63.65 54917.65 88888.00 2012-04-23 18:35:09.125 114 12456.20 63.67 54917.65 88888.00 2012-04-23 18:35:09.250 114 12456.15 63.67 54917.65 88888.00 2012-04-23 18:35:09.375 114 12456.15 63.67 54917.62 88888.00 2012-04-23 18:35:09.500 114 12456.10 63.70 54917.62 88888.00 2012-04-23 18:35:09.625 114 12456.10 63.67 54917.65 88888.00 2012-04-23 18:35:09.750 114 12456.10 63.67 54917.65 88888.00 2012-04-23 18:35:09.875 114 12456.12 63.65 54917.65 88888.00 2012-04-23 18:35:10.000 114 12456.15 63.67 54917.65 88888.00 2012-04-23 18:35:10.125 114 12456.08 63.65 54917.68 88888.00 2012-04-23 18:35:10.250 114 12455.98 63.62 54917.62 88888.00 2012-04-23 18:35:10.375 114 12456.00 63.67 54917.65 88888.00 2012-04-23 18:35:10.500 114 12456.02 63.73 54917.65 88888.00 2012-04-23 18:35:10.625 114 12455.98 63.75 54917.65 88888.00 2012-04-23 18:35:10.750 114 12456.02 63.70 54917.65 88888.00 2012-04-23 18:35:10.875 114 12456.10 63.67 54917.65 88888.00 2012-04-23 18:35:11.000 114 12456.08 63.73 54917.65 88888.00 2012-04-23 18:35:11.125 114 12456.02 63.75 54917.65 88888.00 2012-04-23 18:35:11.250 114 12455.95 63.77 54917.65 88888.00 2012-04-23 18:35:11.375 114 12455.95 63.75 54917.62 88888.00 2012-04-23 18:35:11.500 114 12455.98 63.77 54917.62 88888.00 2012-04-23 18:35:11.625 114 12456.00 63.75 54917.65 88888.00 2012-04-23 18:35:11.750 114 12456.00 63.73 54917.68 88888.00 2012-04-23 18:35:11.875 114 12456.08 63.80 54917.68 88888.00 2012-04-23 18:35:12.000 114 12456.08 63.83 54917.68 88888.00 2012-04-23 18:35:12.125 114 12456.10 63.80 54917.70 88888.00 2012-04-23 18:35:12.250 114 12456.12 63.80 54917.72 88888.00 2012-04-23 18:35:12.375 114 12456.15 63.80 54917.70 88888.00 2012-04-23 18:35:12.500 114 12456.17 63.80 54917.68 88888.00 2012-04-23 18:35:12.625 114 12456.12 63.83 54917.70 88888.00 2012-04-23 18:35:12.750 114 12456.08 63.83 54917.70 88888.00 2012-04-23 18:35:12.875 114 12456.05 63.83 54917.70 88888.00 2012-04-23 18:35:13.000 114 12456.02 63.83 54917.68 88888.00 2012-04-23 18:35:13.125 114 12456.08 63.80 54917.70 88888.00 2012-04-23 18:35:13.250 114 12456.12 63.85 54917.70 88888.00 2012-04-23 18:35:13.375 114 12456.12 63.85 54917.70 88888.00 2012-04-23 18:35:13.500 114 12456.10 63.85 54917.68 88888.00 2012-04-23 18:35:13.625 114 12456.15 63.88 54917.72 88888.00 2012-04-23 18:35:13.750 114 12456.17 63.90 54917.72 88888.00 2012-04-23 18:35:13.875 114 12456.10 63.88 54917.72 88888.00 2012-04-23 18:35:14.000 114 12456.02 63.88 54917.70 88888.00 2012-04-23 18:35:14.125 114 12456.02 63.88 54917.70 88888.00 2012-04-23 18:35:14.250 114 12456.05 63.90 54917.70 88888.00 2012-04-23 18:35:14.375 114 12456.10 63.88 54917.70 88888.00 2012-04-23 18:35:14.500 114 12456.15 63.92 54917.72 88888.00 2012-04-23 18:35:14.625 114 12456.12 63.92 54917.70 88888.00 2012-04-23 18:35:14.750 114 12456.12 63.95 54917.70 88888.00 2012-04-23 18:35:14.875 114 12456.10 63.95 54917.70 88888.00 2012-04-23 18:35:15.000 114 12456.10 63.90 54917.70 88888.00 2012-04-23 18:35:15.125 114 12456.08 63.90 54917.70 88888.00 2012-04-23 18:35:15.250 114 12456.05 63.92 54917.72 88888.00 2012-04-23 18:35:15.375 114 12456.10 63.95 54917.72 88888.00 2012-04-23 18:35:15.500 114 12456.08 63.95 54917.72 88888.00 2012-04-23 18:35:15.625 114 12456.02 63.98 54917.72 88888.00 2012-04-23 18:35:15.750 114 12456.05 63.98 54917.72 88888.00 2012-04-23 18:35:15.875 114 12456.02 63.98 54917.70 88888.00 2012-04-23 18:35:16.000 114 12455.98 63.98 54917.70 88888.00 2012-04-23 18:35:16.125 114 12455.98 64.00 54917.72 88888.00 2012-04-23 18:35:16.250 114 12456.00 63.98 54917.72 88888.00 2012-04-23 18:35:16.375 114 12456.05 64.00 54917.70 88888.00 2012-04-23 18:35:16.500 114 12456.05 64.03 54917.70 88888.00 2012-04-23 18:35:16.625 114 12456.00 64.05 54917.68 88888.00 2012-04-23 18:35:16.750 114 12455.98 64.03 54917.70 88888.00 2012-04-23 18:35:16.875 114 12456.00 64.03 54917.72 88888.00 2012-04-23 18:35:17.000 114 12456.02 64.05 54917.75 88888.00 2012-04-23 18:35:17.125 114 12456.05 64.05 54917.70 88888.00 2012-04-23 18:35:17.250 114 12456.05 64.03 54917.70 88888.00 2012-04-23 18:35:17.375 114 12456.05 64.08 54917.72 88888.00 2012-04-23 18:35:17.500 114 12456.05 64.08 54917.72 88888.00 2012-04-23 18:35:17.625 114 12456.05 64.05 54917.72 88888.00 2012-04-23 18:35:17.750 114 12456.08 64.05 54917.72 88888.00 2012-04-23 18:35:17.875 114 12456.05 64.08 54917.72 88888.00 2012-04-23 18:35:18.000 114 12456.05 64.08 54917.70 88888.00 2012-04-23 18:35:18.125 114 12456.12 64.08 54917.72 88888.00 2012-04-23 18:35:18.250 114 12456.17 64.12 54917.72 88888.00 2012-04-23 18:35:18.375 114 12456.15 64.15 54917.75 88888.00 2012-04-23 18:35:18.500 114 12456.12 64.17 54917.72 88888.00 2012-04-23 18:35:18.625 114 12456.08 64.15 54917.72 88888.00 2012-04-23 18:35:18.750 114 12456.12 64.17 54917.72 88888.00 2012-04-23 18:35:18.875 114 12456.17 64.17 54917.70 88888.00 2012-04-23 18:35:19.000 114 12456.20 64.20 54917.72 88888.00 2012-04-23 18:35:19.125 114 12456.20 64.20 54917.75 88888.00 2012-04-23 18:35:19.250 114 12456.17 64.20 54917.70 88888.00 2012-04-23 18:35:19.375 114 12456.17 64.17 54917.70 88888.00 2012-04-23 18:35:19.500 114 12456.17 64.22 54917.72 88888.00 2012-04-23 18:35:19.625 114 12456.20 64.25 54917.70 88888.00 2012-04-23 18:35:19.750 114 12456.15 64.25 54917.70 88888.00 2012-04-23 18:35:19.875 114 12456.12 64.28 54917.75 88888.00 2012-04-23 18:35:20.000 114 12456.17 64.28 54917.72 88888.00 2012-04-23 18:35:20.125 114 12456.20 64.28 54917.75 88888.00 2012-04-23 18:35:20.250 114 12456.20 64.30 54917.72 88888.00 2012-04-23 18:35:20.375 114 12456.30 64.30 54917.72 88888.00 2012-04-23 18:35:20.500 114 12456.30 64.28 54917.75 88888.00 2012-04-23 18:35:20.625 114 12456.23 64.30 54917.75 88888.00 2012-04-23 18:35:20.750 114 12456.23 64.33 54917.75 88888.00 2012-04-23 18:35:20.875 114 12456.23 64.35 54917.72 88888.00 2012-04-23 18:35:21.000 114 12456.27 64.35 54917.72 88888.00 2012-04-23 18:35:21.125 114 12456.25 64.38 54917.72 88888.00 2012-04-23 18:35:21.250 114 12456.25 64.38 54917.72 88888.00 2012-04-23 18:35:21.375 114 12456.30 64.38 54917.70 88888.00 2012-04-23 18:35:21.500 114 12456.33 64.40 54917.68 88888.00 2012-04-23 18:35:21.625 114 12456.33 64.42 54917.68 88888.00 2012-04-23 18:35:21.750 114 12456.35 64.40 54917.65 88888.00 2012-04-23 18:35:21.875 114 12456.35 64.42 54917.62 88888.00 2012-04-23 18:35:22.000 114 12456.30 64.42 54917.65 88888.00 2012-04-23 18:35:22.125 114 12456.33 64.45 54917.68 88888.00 2012-04-23 18:35:22.250 114 12456.38 64.45 54917.70 88888.00 2012-04-23 18:35:22.375 114 12456.40 64.42 54917.68 88888.00 2012-04-23 18:35:22.500 114 12456.33 64.42 54917.68 88888.00 2012-04-23 18:35:22.625 114 12456.33 64.45 54917.65 88888.00 2012-04-23 18:35:22.750 114 12456.38 64.45 54917.68 88888.00 2012-04-23 18:35:22.875 114 12456.42 64.47 54917.70 88888.00 2012-04-23 18:35:23.000 114 12456.48 64.50 54917.68 88888.00 2012-04-23 18:35:23.125 114 12456.48 64.50 54917.68 88888.00 2012-04-23 18:35:23.250 114 12456.35 64.55 54917.68 88888.00 2012-04-23 18:35:23.375 114 12456.40 64.58 54917.65 88888.00 2012-04-23 18:35:23.500 114 12456.38 64.55 54917.65 88888.00 2012-04-23 18:35:23.625 114 12456.35 64.55 54917.68 88888.00 2012-04-23 18:35:23.750 114 12456.38 64.53 54917.68 88888.00 2012-04-23 18:35:23.875 114 12456.45 64.53 54917.65 88888.00 2012-04-23 18:35:24.000 114 12456.45 64.53 54917.68 88888.00 2012-04-23 18:35:24.125 114 12456.40 64.55 54917.68 88888.00 2012-04-23 18:35:24.250 114 12456.40 64.53 54917.70 88888.00 2012-04-23 18:35:24.375 114 12456.38 64.55 54917.70 88888.00 2012-04-23 18:35:24.500 114 12456.33 64.58 54917.70 88888.00 2012-04-23 18:35:24.625 114 12456.33 64.60 54917.70 88888.00 2012-04-23 18:35:24.750 114 12456.33 64.60 54917.70 88888.00 2012-04-23 18:35:24.875 114 12456.35 64.60 54917.68 88888.00 2012-04-23 18:35:25.000 114 12456.33 64.58 54917.62 88888.00 2012-04-23 18:35:25.125 114 12456.35 64.62 54917.65 88888.00 2012-04-23 18:35:25.250 114 12456.30 64.60 54917.65 88888.00 2012-04-23 18:35:25.375 114 12456.30 64.62 54917.65 88888.00 2012-04-23 18:35:25.500 114 12456.30 64.62 54917.65 88888.00 2012-04-23 18:35:25.625 114 12456.38 64.65 54917.65 88888.00 2012-04-23 18:35:25.750 114 12456.48 64.62 54917.65 88888.00 2012-04-23 18:35:25.875 114 12456.45 64.65 54917.62 88888.00 2012-04-23 18:35:26.000 114 12456.38 64.65 54917.65 88888.00 2012-04-23 18:35:26.125 114 12456.38 64.67 54917.68 88888.00 2012-04-23 18:35:26.250 114 12456.30 64.70 54917.65 88888.00 2012-04-23 18:35:26.375 114 12456.38 64.70 54917.65 88888.00 2012-04-23 18:35:26.500 114 12456.35 64.70 54917.65 88888.00 2012-04-23 18:35:26.625 114 12456.30 64.72 54917.68 88888.00 2012-04-23 18:35:26.750 114 12456.35 64.72 54917.65 88888.00 2012-04-23 18:35:26.875 114 12456.35 64.75 54917.62 88888.00 2012-04-23 18:35:27.000 114 12456.35 64.78 54917.65 88888.00 2012-04-23 18:35:27.125 114 12456.35 64.78 54917.65 88888.00 2012-04-23 18:35:27.250 114 12456.40 64.78 54917.65 88888.00 2012-04-23 18:35:27.375 114 12456.40 64.80 54917.65 88888.00 2012-04-23 18:35:27.500 114 12456.35 64.83 54917.65 88888.00 2012-04-23 18:35:27.625 114 12456.27 64.80 54917.65 88888.00 2012-04-23 18:35:27.750 114 12456.30 64.80 54917.68 88888.00 2012-04-23 18:35:27.875 114 12456.35 64.83 54917.65 88888.00 2012-04-23 18:35:28.000 114 12456.33 64.85 54917.65 88888.00 2012-04-23 18:35:28.125 114 12456.30 64.85 54917.65 88888.00 2012-04-23 18:35:28.250 114 12456.30 64.90 54917.68 88888.00 2012-04-23 18:35:28.375 114 12456.35 64.90 54917.65 88888.00 2012-04-23 18:35:28.500 114 12456.33 64.90 54917.65 88888.00 2012-04-23 18:35:28.625 114 12456.38 64.90 54917.62 88888.00 2012-04-23 18:35:28.750 114 12456.38 64.92 54917.65 88888.00 2012-04-23 18:35:28.875 114 12456.33 64.92 54917.68 88888.00 2012-04-23 18:35:29.000 114 12456.30 64.95 54917.65 88888.00 2012-04-23 18:35:29.125 114 12456.38 65.00 54917.68 88888.00 2012-04-23 18:35:29.250 114 12456.33 65.00 54917.68 88888.00 2012-04-23 18:35:29.375 114 12456.30 65.05 54917.65 88888.00 2012-04-23 18:35:29.500 114 12456.33 65.03 54917.65 88888.00 2012-04-23 18:35:29.625 114 12456.38 65.05 54917.65 88888.00 2012-04-23 18:35:29.750 114 12456.35 65.08 54917.62 88888.00 2012-04-23 18:35:29.875 114 12456.30 65.08 54917.65 88888.00 2012-04-23 18:35:30.000 114 12456.27 65.08 54917.65 88888.00 2012-04-23 18:35:30.125 114 12456.30 65.12 54917.68 88888.00 2012-04-23 18:35:30.250 114 12456.33 65.17 54917.65 88888.00 2012-04-23 18:35:30.375 114 12456.30 65.20 54917.65 88888.00 2012-04-23 18:35:30.500 114 12456.25 65.17 54917.65 88888.00 2012-04-23 18:35:30.625 114 12456.23 65.15 54917.65 88888.00 2012-04-23 18:35:30.750 114 12456.27 65.20 54917.65 88888.00 2012-04-23 18:35:30.875 114 12456.33 65.22 54917.65 88888.00 2012-04-23 18:35:31.000 114 12456.35 65.20 54917.65 88888.00 2012-04-23 18:35:31.125 114 12456.40 65.22 54917.65 88888.00 2012-04-23 18:35:31.250 114 12456.35 65.22 54917.68 88888.00 2012-04-23 18:35:31.375 114 12456.25 65.28 54917.68 88888.00 2012-04-23 18:35:31.500 114 12456.17 65.33 54917.68 88888.00 2012-04-23 18:35:31.625 114 12456.23 65.30 54917.68 88888.00 2012-04-23 18:35:31.750 114 12456.25 65.30 54917.68 88888.00 2012-04-23 18:35:31.875 114 12456.27 65.33 54917.65 88888.00 2012-04-23 18:35:32.000 114 12456.25 65.35 54917.62 88888.00 2012-04-23 18:35:32.125 114 12456.17 65.38 54917.65 88888.00 2012-04-23 18:35:32.250 114 12456.08 65.38 54917.65 88888.00 2012-04-23 18:35:32.375 114 12456.08 65.38 54917.62 88888.00 2012-04-23 18:35:32.500 114 12456.15 65.40 54917.62 88888.00 2012-04-23 18:35:32.625 114 12456.23 65.42 54917.65 88888.00 2012-04-23 18:35:32.750 114 12456.20 65.45 54917.65 88888.00 2012-04-23 18:35:32.875 114 12456.15 65.42 54917.68 88888.00 2012-04-23 18:35:33.000 114 12456.17 65.42 54917.65 88888.00 2012-04-23 18:35:33.125 114 12456.17 65.45 54917.68 88888.00 2012-04-23 18:35:33.250 114 12456.15 65.42 54917.65 88888.00 2012-04-23 18:35:33.375 114 12456.20 65.42 54917.62 88888.00 2012-04-23 18:35:33.500 114 12456.20 65.42 54917.65 88888.00 2012-04-23 18:35:33.625 114 12456.17 65.42 54917.65 88888.00 2012-04-23 18:35:33.750 114 12456.15 65.45 54917.65 88888.00 2012-04-23 18:35:33.875 114 12456.23 65.45 54917.62 88888.00 2012-04-23 18:35:34.000 114 12456.23 65.50 54917.62 88888.00 2012-04-23 18:35:34.125 114 12456.17 65.53 54917.68 88888.00 2012-04-23 18:35:34.250 114 12456.17 65.47 54917.65 88888.00 2012-04-23 18:35:34.375 114 12456.17 65.47 54917.65 88888.00 2012-04-23 18:35:34.500 114 12456.20 65.53 54917.65 88888.00 2012-04-23 18:35:34.625 114 12456.17 65.55 54917.65 88888.00 2012-04-23 18:35:34.750 114 12456.20 65.55 54917.62 88888.00 2012-04-23 18:35:34.875 114 12456.27 65.55 54917.65 88888.00 2012-04-23 18:35:35.000 114 12456.27 65.58 54917.65 88888.00 2012-04-23 18:35:35.125 114 12456.23 65.60 54917.65 88888.00 2012-04-23 18:35:35.250 114 12456.17 65.58 54917.68 88888.00 2012-04-23 18:35:35.375 114 12456.15 65.58 54917.65 88888.00 2012-04-23 18:35:35.500 114 12456.15 65.60 54917.65 88888.00 2012-04-23 18:35:35.625 114 12456.15 65.62 54917.60 88888.00 2012-04-23 18:35:35.750 114 12456.20 65.60 54917.57 88888.00 2012-04-23 18:35:35.875 114 12456.23 65.62 54917.60 88888.00 2012-04-23 18:35:36.000 114 12456.25 65.62 54917.65 88888.00 2012-04-23 18:35:36.125 114 12456.20 65.62 54917.65 88888.00 2012-04-23 18:35:36.250 114 12456.12 65.62 54917.65 88888.00 2012-04-23 18:35:36.375 114 12456.17 65.67 54917.65 88888.00 2012-04-23 18:35:36.500 114 12456.17 65.70 54917.62 88888.00 2012-04-23 18:35:36.625 114 12456.17 65.70 54917.62 88888.00 2012-04-23 18:35:36.750 114 12456.17 65.72 54917.65 88888.00 2012-04-23 18:35:36.875 114 12456.23 65.70 54917.68 88888.00 2012-04-23 18:35:37.000 114 12456.30 65.75 54917.65 88888.00 2012-04-23 18:35:37.125 114 12456.27 65.72 54917.65 88888.00 2012-04-23 18:35:37.250 114 12456.20 65.70 54917.60 88888.00 2012-04-23 18:35:37.375 114 12456.27 65.70 54917.60 88888.00 2012-04-23 18:35:37.500 114 12456.30 65.72 54917.62 88888.00 2012-04-23 18:35:37.625 114 12456.27 65.78 54917.62 88888.00 2012-04-23 18:35:37.750 114 12456.23 65.78 54917.60 88888.00 2012-04-23 18:35:37.875 114 12456.20 65.80 54917.62 88888.00 2012-04-23 18:35:38.000 114 12456.23 65.80 54917.65 88888.00 2012-04-23 18:35:38.125 114 12456.27 65.78 54917.65 88888.00 2012-04-23 18:35:38.250 114 12456.23 65.80 54917.65 88888.00 2012-04-23 18:35:38.375 114 12456.23 65.85 54917.65 88888.00 2012-04-23 18:35:38.500 114 12456.23 65.85 54917.62 88888.00 2012-04-23 18:35:38.625 114 12456.23 65.85 54917.62 88888.00 2012-04-23 18:35:38.750 114 12456.25 65.85 54917.62 88888.00 2012-04-23 18:35:38.875 114 12456.27 65.85 54917.62 88888.00 2012-04-23 18:35:39.000 114 12456.27 65.88 54917.60 88888.00 2012-04-23 18:35:39.125 114 12456.25 65.85 54917.60 88888.00 2012-04-23 18:35:39.250 114 12456.25 65.88 54917.62 88888.00 2012-04-23 18:35:39.375 114 12456.25 65.90 54917.60 88888.00 2012-04-23 18:35:39.500 114 12456.23 65.92 54917.60 88888.00 2012-04-23 18:35:39.625 114 12456.23 65.90 54917.60 88888.00 2012-04-23 18:35:39.750 114 12456.30 65.92 54917.60 88888.00 2012-04-23 18:35:39.875 114 12456.30 65.92 54917.60 88888.00 2012-04-23 18:35:40.000 114 12456.20 65.95 54917.57 88888.00 2012-04-23 18:35:40.125 114 12456.17 65.97 54917.60 88888.00 2012-04-23 18:35:40.250 114 12456.17 66.03 54917.60 88888.00 2012-04-23 18:35:40.375 114 12456.23 66.05 54917.60 88888.00 2012-04-23 18:35:40.500 114 12456.20 66.03 54917.57 88888.00 2012-04-23 18:35:40.625 114 12456.23 66.03 54917.60 88888.00 2012-04-23 18:35:40.750 114 12456.27 66.03 54917.57 88888.00 2012-04-23 18:35:40.875 114 12456.35 66.05 54917.55 88888.00 2012-04-23 18:35:41.000 114 12456.30 66.08 54917.57 88888.00 2012-04-23 18:35:41.125 114 12456.23 66.10 54917.57 88888.00 2012-04-23 18:35:41.250 114 12456.20 66.08 54917.57 88888.00 2012-04-23 18:35:41.375 114 12456.27 66.12 54917.60 88888.00 2012-04-23 18:35:41.500 114 12456.35 66.15 54917.60 88888.00 2012-04-23 18:35:41.625 114 12456.38 66.15 54917.57 88888.00 2012-04-23 18:35:41.750 114 12456.33 66.15 54917.57 88888.00 2012-04-23 18:35:41.875 114 12456.25 66.17 54917.57 88888.00 2012-04-23 18:35:42.000 114 12456.27 66.12 54917.57 88888.00 2012-04-23 18:35:42.125 114 12456.33 66.15 54917.57 88888.00 2012-04-23 18:35:42.250 114 12456.27 66.17 54917.57 88888.00 2012-04-23 18:35:42.375 114 12456.25 66.15 54917.57 88888.00 2012-04-23 18:35:42.500 114 12456.33 66.17 54917.57 88888.00 2012-04-23 18:35:42.625 114 12456.35 66.17 54917.60 88888.00 2012-04-23 18:35:42.750 114 12456.40 66.15 54917.60 88888.00 2012-04-23 18:35:42.875 114 12456.38 66.15 54917.60 88888.00 2012-04-23 18:35:43.000 114 12456.27 66.17 54917.57 88888.00 2012-04-23 18:35:43.125 114 12456.27 66.15 54917.57 88888.00 2012-04-23 18:35:43.250 114 12456.23 66.15 54917.60 88888.00 2012-04-23 18:35:43.375 114 12456.25 66.17 54917.57 88888.00 2012-04-23 18:35:43.500 114 12456.27 66.22 54917.57 88888.00 2012-04-23 18:35:43.625 114 12456.25 66.22 54917.57 88888.00 2012-04-23 18:35:43.750 114 12456.25 66.22 54917.60 88888.00 2012-04-23 18:35:43.875 114 12456.20 66.28 54917.57 88888.00 2012-04-23 18:35:44.000 114 12456.20 66.25 54917.57 88888.00 2012-04-23 18:35:44.125 114 12456.25 66.22 54917.57 88888.00 2012-04-23 18:35:44.250 114 12456.30 66.22 54917.60 88888.00 2012-04-23 18:35:44.375 114 12456.35 66.25 54917.62 88888.00 2012-04-23 18:35:44.500 114 12456.38 66.28 54917.60 88888.00 2012-04-23 18:35:44.625 114 12456.38 66.28 54917.60 88888.00 2012-04-23 18:35:44.750 114 12456.35 66.28 54917.57 88888.00 2012-04-23 18:35:44.875 114 12456.35 66.28 54917.55 88888.00 2012-04-23 18:35:45.000 114 12456.38 66.28 54917.55 88888.00 2012-04-23 18:35:45.125 114 12456.38 66.28 54917.57 88888.00 2012-04-23 18:35:45.250 114 12456.35 66.22 54917.55 88888.00 2012-04-23 18:35:45.375 114 12456.45 66.25 54917.55 88888.00 2012-04-23 18:35:45.500 114 12456.45 66.25 54917.57 88888.00 2012-04-23 18:35:45.625 114 12456.40 66.25 54917.57 88888.00 2012-04-23 18:35:45.750 114 12456.38 66.28 54917.57 88888.00 2012-04-23 18:35:45.875 114 12456.42 66.28 54917.57 88888.00 2012-04-23 18:35:46.000 114 12456.48 66.25 54917.55 88888.00 2012-04-23 18:35:46.125 114 12456.40 66.28 54917.60 88888.00 2012-04-23 18:35:46.250 114 12456.30 66.28 54917.57 88888.00 2012-04-23 18:35:46.375 114 12456.33 66.28 54917.57 88888.00 2012-04-23 18:35:46.500 114 12456.38 66.25 54917.57 88888.00 2012-04-23 18:35:46.625 114 12456.42 66.25 54917.60 88888.00 2012-04-23 18:35:46.750 114 12456.40 66.25 54917.60 88888.00 2012-04-23 18:35:46.875 114 12456.35 66.28 54917.60 88888.00 2012-04-23 18:35:47.000 114 12456.30 66.33 54917.57 88888.00 2012-04-23 18:35:47.125 114 12456.30 66.30 54917.57 88888.00 2012-04-23 18:35:47.250 114 12456.33 66.28 54917.60 88888.00 2012-04-23 18:35:47.375 114 12456.40 66.28 54917.60 88888.00 2012-04-23 18:35:47.500 114 12456.42 66.30 54917.57 88888.00 2012-04-23 18:35:47.625 114 12456.33 66.28 54917.57 88888.00 2012-04-23 18:35:47.750 114 12456.30 66.30 54917.60 88888.00 2012-04-23 18:35:47.875 114 12456.30 66.30 54917.60 88888.00 2012-04-23 18:35:48.000 114 12456.33 66.30 54917.60 88888.00 2012-04-23 18:35:48.125 114 12456.33 66.28 54917.62 88888.00 2012-04-23 18:35:48.250 114 12456.30 66.25 54917.62 88888.00 2012-04-23 18:35:48.375 114 12456.35 66.30 54917.62 88888.00 2012-04-23 18:35:48.500 114 12456.38 66.30 54917.62 88888.00 2012-04-23 18:35:48.625 114 12456.33 66.25 54917.60 88888.00 2012-04-23 18:35:48.750 114 12456.30 66.25 54917.60 88888.00 2012-04-23 18:35:48.875 114 12456.33 66.28 54917.60 88888.00 2012-04-23 18:35:49.000 114 12456.27 66.28 54917.62 88888.00 2012-04-23 18:35:49.125 114 12456.23 66.30 54917.60 88888.00 2012-04-23 18:35:49.250 114 12456.25 66.25 54917.62 88888.00 2012-04-23 18:35:49.375 114 12456.27 66.25 54917.60 88888.00 2012-04-23 18:35:49.500 114 12456.25 66.30 54917.62 88888.00 2012-04-23 18:35:49.625 114 12456.27 66.30 54917.62 88888.00 2012-04-23 18:35:49.750 114 12456.30 66.30 54917.62 88888.00 2012-04-23 18:35:49.875 114 12456.35 66.33 54917.62 88888.00 2012-04-23 18:35:50.000 114 12456.35 66.30 54917.62 88888.00 2012-04-23 18:35:50.125 114 12456.38 66.30 54917.62 88888.00 2012-04-23 18:35:50.250 114 12456.38 66.30 54917.62 88888.00 2012-04-23 18:35:50.375 114 12456.33 66.30 54917.62 88888.00 2012-04-23 18:35:50.500 114 12456.33 66.30 54917.62 88888.00 2012-04-23 18:35:50.625 114 12456.35 66.30 54917.62 88888.00 2012-04-23 18:35:50.750 114 12456.33 66.30 54917.60 88888.00 2012-04-23 18:35:50.875 114 12456.35 66.30 54917.57 88888.00 2012-04-23 18:35:51.000 114 12456.33 66.30 54917.57 88888.00 2012-04-23 18:35:51.125 114 12456.30 66.30 54917.60 88888.00 2012-04-23 18:35:51.250 114 12456.25 66.28 54917.65 88888.00 2012-04-23 18:35:51.375 114 12456.20 66.30 54917.62 88888.00 2012-04-23 18:35:51.500 114 12456.20 66.30 54917.65 88888.00 2012-04-23 18:35:51.625 114 12456.23 66.28 54917.62 88888.00 2012-04-23 18:35:51.750 114 12456.25 66.25 54917.62 88888.00 2012-04-23 18:35:51.875 114 12456.20 66.25 54917.62 88888.00 2012-04-23 18:35:52.000 114 12456.23 66.28 54917.65 88888.00 2012-04-23 18:35:52.125 114 12456.23 66.28 54917.65 88888.00 2012-04-23 18:35:52.250 114 12456.17 66.25 54917.65 88888.00 2012-04-23 18:35:52.375 114 12456.15 66.25 54917.65 88888.00 2012-04-23 18:35:52.500 114 12456.20 66.28 54917.65 88888.00 2012-04-23 18:35:52.625 114 12456.23 66.28 54917.65 88888.00 2012-04-23 18:35:52.750 114 12456.20 66.25 54917.65 88888.00 2012-04-23 18:35:52.875 114 12456.27 66.25 54917.65 88888.00 2012-04-23 18:35:53.000 114 12456.27 66.25 54917.65 88888.00 2012-04-23 18:35:53.125 114 12456.27 66.25 54917.68 88888.00 2012-04-23 18:35:53.250 114 12456.15 66.20 54917.68 88888.00 2012-04-23 18:35:53.375 114 12456.17 66.20 54917.68 88888.00 2012-04-23 18:35:53.500 114 12456.25 66.25 54917.70 88888.00 2012-04-23 18:35:53.625 114 12456.27 66.25 54917.72 88888.00 2012-04-23 18:35:53.750 114 12456.17 66.22 54917.68 88888.00 2012-04-23 18:35:53.875 114 12456.10 66.17 54917.68 88888.00 2012-04-23 18:35:54.000 114 12456.17 66.22 54917.68 88888.00 2012-04-23 18:35:54.125 114 12456.12 66.22 54917.70 88888.00 2012-04-23 18:35:54.250 114 12456.00 66.17 54917.68 88888.00 2012-04-23 18:35:54.375 114 12455.92 66.17 54917.68 88888.00 2012-04-23 18:35:54.500 114 12455.90 66.22 54917.70 88888.00 2012-04-23 18:35:54.625 114 12455.88 66.22 54917.72 88888.00 2012-04-23 18:35:54.750 114 12455.95 66.17 54917.72 88888.00 2012-04-23 18:35:54.875 114 12455.98 66.17 54917.72 88888.00 2012-04-23 18:35:55.000 114 12455.92 66.20 54917.72 88888.00 2012-04-23 18:35:55.125 114 12455.83 66.20 54917.72 88888.00 2012-04-23 18:35:55.250 114 12455.75 66.15 54917.72 88888.00 2012-04-23 18:35:55.375 114 12455.73 66.15 54917.70 88888.00 2012-04-23 18:35:55.500 114 12455.73 66.12 54917.72 88888.00 2012-04-23 18:35:55.625 114 12455.73 66.12 54917.70 88888.00 2012-04-23 18:35:55.750 114 12455.67 66.15 54917.72 88888.00 2012-04-23 18:35:55.875 114 12455.58 66.15 54917.78 88888.00 2012-04-23 18:35:56.000 114 12455.60 66.15 54917.78 88888.00 2012-04-23 18:35:56.125 114 12455.58 66.10 54917.80 88888.00 2012-04-23 18:35:56.250 114 12455.52 66.10 54917.78 88888.00 2012-04-23 18:35:56.375 114 12455.58 66.12 54917.78 88888.00 2012-04-23 18:35:56.500 114 12455.48 66.12 54917.78 88888.00 2012-04-23 18:35:56.625 114 12455.40 66.12 54917.78 88888.00 2012-04-23 18:35:56.750 114 12455.40 66.15 54917.78 88888.00 2012-04-23 18:35:56.875 114 12455.33 66.15 54917.80 88888.00 2012-04-23 18:35:57.000 114 12455.30 66.10 54917.80 88888.00 2012-04-23 18:35:57.125 114 12455.30 66.10 54917.82 88888.00 2012-04-23 18:35:57.250 114 12455.23 66.10 54917.85 88888.00 2012-04-23 18:35:57.375 114 12455.20 66.12 54917.82 88888.00 2012-04-23 18:35:57.500 114 12455.23 66.10 54917.82 88888.00 2012-04-23 18:35:57.625 114 12455.20 66.15 54917.82 88888.00 2012-04-23 18:35:57.750 114 12455.15 66.17 54917.82 88888.00 2012-04-23 18:35:57.875 114 12455.15 66.15 54917.85 88888.00 2012-04-23 18:35:58.000 114 12455.15 66.12 54917.85 88888.00 2012-04-23 18:35:58.125 114 12455.17 66.12 54917.88 88888.00 2012-04-23 18:35:58.250 114 12455.10 66.12 54917.88 88888.00 2012-04-23 18:35:58.375 114 12455.08 66.12 54917.88 88888.00 2012-04-23 18:35:58.500 114 12455.05 66.12 54917.88 88888.00 2012-04-23 18:35:58.625 114 12455.00 66.15 54917.90 88888.00 2012-04-23 18:35:58.750 114 12454.95 66.15 54917.90 88888.00 2012-04-23 18:35:58.875 114 12454.88 66.15 54917.90 88888.00 2012-04-23 18:35:59.000 114 12454.80 66.10 54917.90 88888.00 2012-04-23 18:35:59.125 114 12454.77 66.10 54917.93 88888.00 2012-04-23 18:35:59.250 114 12454.75 66.10 54917.95 88888.00 2012-04-23 18:35:59.375 114 12454.70 66.12 54917.93 88888.00 2012-04-23 18:35:59.500 114 12454.62 66.15 54917.93 88888.00 2012-04-23 18:35:59.625 114 12454.58 66.12 54917.95 88888.00 2012-04-23 18:35:59.750 114 12454.58 66.15 54917.95 88888.00 2012-04-23 18:35:59.875 114 12454.55 66.12 54917.95 88888.00 2012-04-23 18:36:00.000 114 12454.45 66.10 54917.97 88888.00 2012-04-23 18:36:00.125 114 12454.40 66.08 54918.00 88888.00 2012-04-23 18:36:00.250 114 12454.38 66.08 54918.00 88888.00 2012-04-23 18:36:00.375 114 12454.33 66.08 54917.97 88888.00 2012-04-23 18:36:00.500 114 12454.25 66.08 54918.00 88888.00 2012-04-23 18:36:00.625 114 12454.25 66.05 54917.97 88888.00 2012-04-23 18:36:00.750 114 12454.15 66.08 54918.03 88888.00 2012-04-23 18:36:00.875 114 12454.05 66.05 54918.00 88888.00 2012-04-23 18:36:01.000 114 12454.02 66.03 54918.03 88888.00 2012-04-23 18:36:01.125 114 12453.98 66.05 54918.05 88888.00 2012-04-23 18:36:01.250 114 12453.95 66.03 54918.05 88888.00 2012-04-23 18:36:01.375 114 12453.90 66.05 54918.07 88888.00 2012-04-23 18:36:01.500 114 12453.85 66.05 54918.03 88888.00 2012-04-23 18:36:01.625 114 12453.80 66.05 54918.05 88888.00 2012-04-23 18:36:01.750 114 12453.75 66.03 54918.10 88888.00 2012-04-23 18:36:01.875 114 12453.70 66.03 54918.12 88888.00 2012-04-23 18:36:02.000 114 12453.65 66.03 54918.10 88888.00 2012-04-23 18:36:02.125 114 12453.60 66.00 54918.15 88888.00 2012-04-23 18:36:02.250 114 12453.55 65.97 54918.15 88888.00 2012-04-23 18:36:02.375 114 12453.50 65.95 54918.15 88888.00 2012-04-23 18:36:02.500 114 12453.48 65.95 54918.15 88888.00 2012-04-23 18:36:02.625 114 12453.48 65.95 54918.18 88888.00 2012-04-23 18:36:02.750 114 12453.48 65.97 54918.20 88888.00 2012-04-23 18:36:02.875 114 12453.38 65.97 54918.20 88888.00 2012-04-23 18:36:03.000 114 12453.25 65.97 54918.22 88888.00 2012-04-23 18:36:03.125 114 12453.23 66.00 54918.22 88888.00 2012-04-23 18:36:03.250 114 12453.17 65.95 54918.20 88888.00 2012-04-23 18:36:03.375 114 12453.20 65.97 54918.22 88888.00 2012-04-23 18:36:03.500 114 12453.12 65.97 54918.22 88888.00 2012-04-23 18:36:03.625 114 12453.02 65.95 54918.28 88888.00 2012-04-23 18:36:03.750 114 12452.98 65.92 54918.25 88888.00 2012-04-23 18:36:03.875 114 12452.90 65.95 54918.28 88888.00 2012-04-23 18:36:04.000 114 12452.80 65.97 54918.28 88888.00 2012-04-23 18:36:04.125 114 12452.75 65.92 54918.30 88888.00 2012-04-23 18:36:04.250 114 12452.77 65.92 54918.32 88888.00 2012-04-23 18:36:04.375 114 12452.73 65.88 54918.30 88888.00 2012-04-23 18:36:04.500 114 12452.60 65.88 54918.30 88888.00 2012-04-23 18:36:04.625 114 12452.50 65.88 54918.32 88888.00 2012-04-23 18:36:04.750 114 12452.45 65.90 54918.35 88888.00 2012-04-23 18:36:04.875 114 12452.48 65.88 54918.35 88888.00 2012-04-23 18:36:05.000 114 12452.40 65.85 54918.35 88888.00 2012-04-23 18:36:05.125 114 12452.33 65.83 54918.38 88888.00 2012-04-23 18:36:05.250 114 12452.25 65.85 54918.40 88888.00 2012-04-23 18:36:05.375 114 12452.20 65.88 54918.40 88888.00 2012-04-23 18:36:05.500 114 12452.12 65.85 54918.40 88888.00 2012-04-23 18:36:05.625 114 12452.00 65.80 54918.38 88888.00 2012-04-23 18:36:05.750 114 12452.02 65.83 54918.38 88888.00 2012-04-23 18:36:05.875 114 12452.00 65.83 54918.40 88888.00 2012-04-23 18:36:06.000 114 12451.95 65.85 54918.43 88888.00 2012-04-23 18:36:06.125 114 12451.85 65.85 54918.43 88888.00 2012-04-23 18:36:06.250 114 12451.75 65.83 54918.38 88888.00 2012-04-23 18:36:06.375 114 12451.73 65.83 54918.43 88888.00 2012-04-23 18:36:06.500 114 12451.62 65.88 54918.45 88888.00 2012-04-23 18:36:06.625 114 12451.52 65.85 54918.45 88888.00 2012-04-23 18:36:06.750 114 12451.42 65.80 54918.40 88888.00 2012-04-23 18:36:06.875 114 12451.48 65.83 54918.40 88888.00 2012-04-23 18:36:07.000 114 12451.42 65.85 54918.40 88888.00 2012-04-23 18:36:07.125 114 12451.33 65.88 54918.45 88888.00 2012-04-23 18:36:07.250 114 12451.25 65.83 54918.47 88888.00 2012-04-23 18:36:07.375 114 12451.23 65.85 54918.47 88888.00 2012-04-23 18:36:07.500 114 12451.23 65.88 54918.45 88888.00 2012-04-23 18:36:07.625 114 12451.25 65.92 54918.50 88888.00 2012-04-23 18:36:07.750 114 12451.15 65.92 54918.53 88888.00 2012-04-23 18:36:07.875 114 12451.02 65.88 54918.50 88888.00 2012-04-23 18:36:08.000 114 12450.95 65.85 54918.50 88888.00 2012-04-23 18:36:08.125 114 12450.85 65.90 54918.50 88888.00 2012-04-23 18:36:08.250 114 12450.77 65.90 54918.53 88888.00 2012-04-23 18:36:08.375 114 12450.77 65.92 54918.53 88888.00 2012-04-23 18:36:08.500 114 12450.83 65.95 54918.53 88888.00 2012-04-23 18:36:08.625 114 12450.77 65.97 54918.55 88888.00 2012-04-23 18:36:08.750 114 12450.73 65.97 54918.57 88888.00 2012-04-23 18:36:08.875 114 12450.67 66.00 54918.57 88888.00 2012-04-23 18:36:09.000 114 12450.67 65.97 54918.53 88888.00 2012-04-23 18:36:09.125 114 12450.62 66.00 54918.53 88888.00 2012-04-23 18:36:09.250 114 12450.60 66.00 54918.55 88888.00 2012-04-23 18:36:09.375 114 12450.55 66.03 54918.55 88888.00 2012-04-23 18:36:09.500 114 12450.45 66.03 54918.55 88888.00 2012-04-23 18:36:09.625 114 12450.38 66.05 54918.55 88888.00 2012-04-23 18:36:09.750 114 12450.30 66.08 54918.60 88888.00 2012-04-23 18:36:09.875 114 12450.25 66.08 54918.60 88888.00 2012-04-23 18:36:10.000 114 12450.25 66.08 54918.60 88888.00 2012-04-23 18:36:10.125 114 12450.20 66.10 54918.60 88888.00 2012-04-23 18:36:10.250 114 12450.12 66.08 54918.60 88888.00 2012-04-23 18:36:10.375 114 12450.08 66.10 54918.60 88888.00 2012-04-23 18:36:10.500 114 12450.05 66.15 54918.60 88888.00 2012-04-23 18:36:10.625 114 12450.00 66.15 54918.60 88888.00 2012-04-23 18:36:10.750 114 12450.02 66.17 54918.60 88888.00 2012-04-23 18:36:10.875 114 12450.02 66.17 54918.60 88888.00 2012-04-23 18:36:11.000 114 12450.00 66.22 54918.57 88888.00 2012-04-23 18:36:11.125 114 12449.90 66.25 54918.60 88888.00 2012-04-23 18:36:11.250 114 12449.80 66.30 54918.57 88888.00 2012-04-23 18:36:11.375 114 12449.80 66.30 54918.60 88888.00 2012-04-23 18:36:11.500 114 12449.75 66.30 54918.62 88888.00 2012-04-23 18:36:11.625 114 12449.75 66.33 54918.62 88888.00 2012-04-23 18:36:11.750 114 12449.73 66.33 54918.62 88888.00 2012-04-23 18:36:11.875 114 12449.75 66.33 54918.62 88888.00 2012-04-23 18:36:12.000 114 12449.70 66.38 54918.62 88888.00 2012-04-23 18:36:12.125 114 12449.65 66.38 54918.62 88888.00 2012-04-23 18:36:12.250 114 12449.58 66.40 54918.62 88888.00 2012-04-23 18:36:12.375 114 12449.50 66.40 54918.62 88888.00 2012-04-23 18:36:12.500 114 12449.45 66.45 54918.65 88888.00 2012-04-23 18:36:12.625 114 12449.42 66.45 54918.65 88888.00 2012-04-23 18:36:12.750 114 12449.38 66.42 54918.65 88888.00 2012-04-23 18:36:12.875 114 12449.38 66.47 54918.62 88888.00 2012-04-23 18:36:13.000 114 12449.42 66.47 54918.62 88888.00 2012-04-23 18:36:13.125 114 12449.42 66.47 54918.65 88888.00 2012-04-23 18:36:13.250 114 12449.33 66.47 54918.68 88888.00 2012-04-23 18:36:13.375 114 12449.33 66.50 54918.68 88888.00 2012-04-23 18:36:13.500 114 12449.30 66.53 54918.68 88888.00 2012-04-23 18:36:13.625 114 12449.27 66.50 54918.68 88888.00 2012-04-23 18:36:13.750 114 12449.30 66.53 54918.65 88888.00 2012-04-23 18:36:13.875 114 12449.27 66.55 54918.65 88888.00 2012-04-23 18:36:14.000 114 12449.23 66.58 54918.68 88888.00 2012-04-23 18:36:14.125 114 12449.17 66.58 54918.68 88888.00 2012-04-23 18:36:14.250 114 12449.12 66.55 54918.68 88888.00 2012-04-23 18:36:14.375 114 12449.08 66.58 54918.70 88888.00 2012-04-23 18:36:14.500 114 12449.05 66.62 54918.70 88888.00 2012-04-23 18:36:14.625 114 12449.00 66.60 54918.68 88888.00 2012-04-23 18:36:14.750 114 12449.02 66.60 54918.68 88888.00 2012-04-23 18:36:14.875 114 12448.98 66.65 54918.70 88888.00 2012-04-23 18:36:15.000 114 12448.98 66.65 54918.68 88888.00 2012-04-23 18:36:15.125 114 12448.95 66.65 54918.68 88888.00 2012-04-23 18:36:15.250 114 12448.90 66.65 54918.68 88888.00 2012-04-23 18:36:15.375 114 12448.90 66.65 54918.70 88888.00 2012-04-23 18:36:15.500 114 12448.92 66.67 54918.70 88888.00 2012-04-23 18:36:15.625 114 12448.90 66.67 54918.70 88888.00 2012-04-23 18:36:15.750 114 12448.85 66.65 54918.70 88888.00 2012-04-23 18:36:15.875 114 12448.80 66.67 54918.70 88888.00 2012-04-23 18:36:16.000 114 12448.83 66.67 54918.68 88888.00 2012-04-23 18:36:16.125 114 12448.83 66.70 54918.65 88888.00 2012-04-23 18:36:16.250 114 12448.83 66.70 54918.68 88888.00 2012-04-23 18:36:16.375 114 12448.83 66.72 54918.65 88888.00 2012-04-23 18:36:16.500 114 12448.80 66.70 54918.65 88888.00 2012-04-23 18:36:16.625 114 12448.85 66.70 54918.68 88888.00 2012-04-23 18:36:16.750 114 12448.85 66.70 54918.68 88888.00 2012-04-23 18:36:16.875 114 12448.88 66.75 54918.68 88888.00 2012-04-23 18:36:17.000 114 12448.88 66.72 54918.70 88888.00 2012-04-23 18:36:17.125 114 12448.83 66.72 54918.68 88888.00 2012-04-23 18:36:17.250 114 12448.83 66.72 54918.70 88888.00 2012-04-23 18:36:17.375 114 12448.80 66.75 54918.70 88888.00 2012-04-23 18:36:17.500 114 12448.85 66.75 54918.70 88888.00 2012-04-23 18:36:17.625 114 12448.88 66.72 54918.70 88888.00 2012-04-23 18:36:17.750 114 12448.83 66.75 54918.68 88888.00 2012-04-23 18:36:17.875 114 12448.77 66.75 54918.68 88888.00 2012-04-23 18:36:18.000 114 12448.83 66.72 54918.68 88888.00 2012-04-23 18:36:18.125 114 12448.85 66.72 54918.70 88888.00 2012-04-23 18:36:18.250 114 12448.75 66.75 54918.68 88888.00 2012-04-23 18:36:18.375 114 12448.75 66.78 54918.70 88888.00 2012-04-23 18:36:18.500 114 12448.75 66.80 54918.70 88888.00 2012-04-23 18:36:18.625 114 12448.73 66.78 54918.68 88888.00 2012-04-23 18:36:18.750 114 12448.70 66.78 54918.68 88888.00 2012-04-23 18:36:18.875 114 12448.70 66.75 54918.65 88888.00 2012-04-23 18:36:19.000 114 12448.73 66.72 54918.65 88888.00 2012-04-23 18:36:19.125 114 12448.75 66.75 54918.68 88888.00 2012-04-23 18:36:19.250 114 12448.80 66.75 54918.68 88888.00 2012-04-23 18:36:19.375 114 12448.80 66.80 54918.65 88888.00 2012-04-23 18:36:19.500 114 12448.73 66.78 54918.68 88888.00 2012-04-23 18:36:19.625 114 12448.65 66.75 54918.68 88888.00 2012-04-23 18:36:19.750 114 12448.70 66.80 54918.72 88888.00 2012-04-23 18:36:19.875 114 12448.73 66.80 54918.75 88888.00 2012-04-23 18:36:20.000 114 12448.65 66.80 54918.72 88888.00 2012-04-23 18:36:20.125 114 12448.62 66.80 54918.72 88888.00 2012-04-23 18:36:20.250 114 12448.67 66.78 54918.68 88888.00 2012-04-23 18:36:20.375 114 12448.70 66.75 54918.68 88888.00 2012-04-23 18:36:20.500 114 12448.73 66.78 54918.70 88888.00 2012-04-23 18:36:20.625 114 12448.73 66.83 54918.68 88888.00 2012-04-23 18:36:20.750 114 12448.75 66.83 54918.68 88888.00 2012-04-23 18:36:20.875 114 12448.73 66.83 54918.68 88888.00 2012-04-23 18:36:21.000 114 12448.75 66.85 54918.68 88888.00 2012-04-23 18:36:21.125 114 12448.75 66.83 54918.70 88888.00 2012-04-23 18:36:21.250 114 12448.67 66.80 54918.68 88888.00 2012-04-23 18:36:21.375 114 12448.65 66.80 54918.68 88888.00 2012-04-23 18:36:21.500 114 12448.67 66.83 54918.68 88888.00 2012-04-23 18:36:21.625 114 12448.73 66.80 54918.65 88888.00 2012-04-23 18:36:21.750 114 12448.67 66.78 54918.65 88888.00 2012-04-23 18:36:21.875 114 12448.67 66.80 54918.68 88888.00 2012-04-23 18:36:22.000 114 12448.65 66.83 54918.65 88888.00 2012-04-23 18:36:22.125 114 12448.65 66.83 54918.68 88888.00 2012-04-23 18:36:22.250 114 12448.67 66.88 54918.68 88888.00 2012-04-23 18:36:22.375 114 12448.73 66.92 54918.68 88888.00 2012-04-23 18:36:22.500 114 12448.75 66.90 54918.68 88888.00 2012-04-23 18:36:22.625 114 12448.80 66.88 54918.70 88888.00 2012-04-23 18:36:22.750 114 12448.75 66.85 54918.68 88888.00 2012-04-23 18:36:22.875 114 12448.70 66.88 54918.65 88888.00 2012-04-23 18:36:23.000 114 12448.80 66.90 54918.65 88888.00 2012-04-23 18:36:23.125 114 12448.88 66.92 54918.65 88888.00 2012-04-23 18:36:23.250 114 12448.88 66.92 54918.65 88888.00 2012-04-23 18:36:23.375 114 12448.83 66.92 54918.65 88888.00 2012-04-23 18:36:23.500 114 12448.88 66.95 54918.62 88888.00 2012-04-23 18:36:23.625 114 12448.90 66.95 54918.62 88888.00 2012-04-23 18:36:23.750 114 12448.90 66.95 54918.62 88888.00 2012-04-23 18:36:23.875 114 12448.88 66.97 54918.62 88888.00 2012-04-23 18:36:24.000 114 12448.92 67.00 54918.60 88888.00 2012-04-23 18:36:24.125 114 12448.98 67.03 54918.60 88888.00 2012-04-23 18:36:24.250 114 12448.98 67.03 54918.57 88888.00 2012-04-23 18:36:24.375 114 12448.95 67.00 54918.57 88888.00 2012-04-23 18:36:24.500 114 12448.92 67.03 54918.57 88888.00 2012-04-23 18:36:24.625 114 12448.95 67.03 54918.57 88888.00 2012-04-23 18:36:24.750 114 12448.95 67.05 54918.60 88888.00 2012-04-23 18:36:24.875 114 12448.92 67.03 54918.60 88888.00 2012-04-23 18:36:25.000 114 12448.92 67.03 54918.60 88888.00 2012-04-23 18:36:25.125 114 12448.90 67.05 54918.60 88888.00 2012-04-23 18:36:25.250 114 12448.90 67.08 54918.62 88888.00 2012-04-23 18:36:25.375 114 12449.00 67.10 54918.62 88888.00 2012-04-23 18:36:25.500 114 12449.00 67.12 54918.60 88888.00 2012-04-23 18:36:25.625 114 12448.95 67.12 54918.60 88888.00 2012-04-23 18:36:25.750 114 12448.98 67.12 54918.57 88888.00 2012-04-23 18:36:25.875 114 12448.98 67.15 54918.62 88888.00 2012-04-23 18:36:26.000 114 12449.02 67.15 54918.60 88888.00 2012-04-23 18:36:26.125 114 12449.05 67.20 54918.60 88888.00 2012-04-23 18:36:26.250 114 12449.02 67.20 54918.60 88888.00 2012-04-23 18:36:26.375 114 12448.95 67.20 54918.60 88888.00 2012-04-23 18:36:26.500 114 12448.98 67.22 54918.57 88888.00 2012-04-23 18:36:26.625 114 12448.95 67.25 54918.55 88888.00 2012-04-23 18:36:26.750 114 12449.02 67.28 54918.57 88888.00 2012-04-23 18:36:26.875 114 12449.05 67.30 54918.57 88888.00 2012-04-23 18:36:27.000 114 12449.00 67.35 54918.57 88888.00 2012-04-23 18:36:27.125 114 12448.98 67.38 54918.57 88888.00 2012-04-23 18:36:27.250 114 12449.00 67.38 54918.57 88888.00 2012-04-23 18:36:27.375 114 12449.05 67.35 54918.55 88888.00 2012-04-23 18:36:27.500 114 12449.10 67.35 54918.57 88888.00 2012-04-23 18:36:27.625 114 12449.12 67.38 54918.57 88888.00 2012-04-23 18:36:27.750 114 12449.15 67.42 54918.60 88888.00 2012-04-23 18:36:27.875 114 12449.17 67.47 54918.57 88888.00 2012-04-23 18:36:28.000 114 12449.17 67.47 54918.57 88888.00 2012-04-23 18:36:28.125 114 12449.15 67.50 54918.57 88888.00 2012-04-23 18:36:28.250 114 12449.15 67.55 54918.57 88888.00 2012-04-23 18:36:28.375 114 12449.17 67.60 54918.57 88888.00 2012-04-23 18:36:28.500 114 12449.15 67.62 54918.55 88888.00 2012-04-23 18:36:28.625 114 12449.12 67.62 54918.60 88888.00 2012-04-23 18:36:28.750 114 12449.10 67.65 54918.55 88888.00 2012-04-23 18:36:28.875 114 12449.17 67.67 54918.55 88888.00 2012-04-23 18:36:29.000 114 12449.20 67.70 54918.55 88888.00 2012-04-23 18:36:29.125 114 12449.15 67.70 54918.57 88888.00 2012-04-23 18:36:29.250 114 12449.08 67.72 54918.57 88888.00 2012-04-23 18:36:29.375 114 12449.05 67.78 54918.55 88888.00 2012-04-23 18:36:29.500 114 12449.08 67.80 54918.53 88888.00 2012-04-23 18:36:29.625 114 12449.12 67.83 54918.53 88888.00 2012-04-23 18:36:29.750 114 12449.15 67.83 54918.50 88888.00 2012-04-23 18:36:29.875 114 12449.17 67.85 54918.50 88888.00 2012-04-23 18:36:30.000 114 12449.17 67.90 54918.47 88888.00 2012-04-23 18:36:30.125 114 12449.15 67.92 54918.50 88888.00 2012-04-23 18:36:30.250 114 12449.15 67.95 54918.50 88888.00 2012-04-23 18:36:30.375 114 12449.17 67.97 54918.50 88888.00 2012-04-23 18:36:30.500 114 12449.15 68.00 54918.47 88888.00 2012-04-23 18:36:30.625 114 12449.17 68.03 54918.50 88888.00 2012-04-23 18:36:30.750 114 12449.15 68.03 54918.50 88888.00 2012-04-23 18:36:30.875 114 12449.15 68.05 54918.50 88888.00 2012-04-23 18:36:31.000 114 12449.23 68.05 54918.50 88888.00 2012-04-23 18:36:31.125 114 12449.23 68.08 54918.50 88888.00 2012-04-23 18:36:31.250 114 12449.15 68.10 54918.50 88888.00 2012-04-23 18:36:31.375 114 12449.17 68.15 54918.50 88888.00 2012-04-23 18:36:31.500 114 12449.20 68.15 54918.50 88888.00 2012-04-23 18:36:31.625 114 12449.25 68.17 54918.47 88888.00 2012-04-23 18:36:31.750 114 12449.30 68.20 54918.47 88888.00 2012-04-23 18:36:31.875 114 12449.27 68.25 54918.47 88888.00 2012-04-23 18:36:32.000 114 12449.30 68.28 54918.45 88888.00 2012-04-23 18:36:32.125 114 12449.33 68.28 54918.47 88888.00 2012-04-23 18:36:32.250 114 12449.30 68.28 54918.45 88888.00 2012-04-23 18:36:32.375 114 12449.33 68.30 54918.45 88888.00 2012-04-23 18:36:32.500 114 12449.23 68.30 54918.45 88888.00 2012-04-23 18:36:32.625 114 12449.20 68.33 54918.45 88888.00 2012-04-23 18:36:32.750 114 12449.20 68.40 54918.45 88888.00 2012-04-23 18:36:32.875 114 12449.25 68.42 54918.47 88888.00 2012-04-23 18:36:33.000 114 12449.30 68.42 54918.45 88888.00 2012-04-23 18:36:33.125 114 12449.27 68.40 54918.45 88888.00 2012-04-23 18:36:33.250 114 12449.25 68.40 54918.43 88888.00 2012-04-23 18:36:33.375 114 12449.25 68.42 54918.43 88888.00 2012-04-23 18:36:33.500 114 12449.17 68.45 54918.45 88888.00 2012-04-23 18:36:33.625 114 12449.23 68.47 54918.45 88888.00 2012-04-23 18:36:33.750 114 12449.25 68.47 54918.43 88888.00 2012-04-23 18:36:33.875 114 12449.27 68.47 54918.43 88888.00 2012-04-23 18:36:34.000 114 12449.25 68.53 54918.43 88888.00 2012-04-23 18:36:34.125 114 12449.20 68.50 54918.45 88888.00 2012-04-23 18:36:34.250 114 12449.23 68.53 54918.45 88888.00 2012-04-23 18:36:34.375 114 12449.23 68.53 54918.45 88888.00 2012-04-23 18:36:34.500 114 12449.23 68.58 54918.43 88888.00 2012-04-23 18:36:34.625 114 12449.20 68.60 54918.45 88888.00 2012-04-23 18:36:34.750 114 12449.15 68.60 54918.43 88888.00 2012-04-23 18:36:34.875 114 12449.12 68.58 54918.45 88888.00 2012-04-23 18:36:35.000 114 12449.17 68.58 54918.43 88888.00 2012-04-23 18:36:35.125 114 12449.27 68.60 54918.43 88888.00 2012-04-23 18:36:35.250 114 12449.25 68.60 54918.43 88888.00 2012-04-23 18:36:35.375 114 12449.27 68.60 54918.43 88888.00 2012-04-23 18:36:35.500 114 12449.27 68.65 54918.43 88888.00 2012-04-23 18:36:35.625 114 12449.30 68.67 54918.43 88888.00 2012-04-23 18:36:35.750 114 12449.33 68.67 54918.43 88888.00 2012-04-23 18:36:35.875 114 12449.30 68.65 54918.43 88888.00 2012-04-23 18:36:36.000 114 12449.33 68.65 54918.40 88888.00 2012-04-23 18:36:36.125 114 12449.30 68.65 54918.40 88888.00 2012-04-23 18:36:36.250 114 12449.27 68.62 54918.43 88888.00 2012-04-23 18:36:36.375 114 12449.25 68.67 54918.40 88888.00 2012-04-23 18:36:36.500 114 12449.27 68.67 54918.43 88888.00 2012-04-23 18:36:36.625 114 12449.33 68.70 54918.43 88888.00 2012-04-23 18:36:36.750 114 12449.30 68.67 54918.40 88888.00 2012-04-23 18:36:36.875 114 12449.20 68.67 54918.38 88888.00 2012-04-23 18:36:37.000 114 12449.12 68.65 54918.38 88888.00 2012-04-23 18:36:37.125 114 12449.17 68.67 54918.38 88888.00 2012-04-23 18:36:37.250 114 12449.20 68.70 54918.40 88888.00 2012-04-23 18:36:37.375 114 12449.12 68.67 54918.38 88888.00 2012-04-23 18:36:37.500 114 12449.12 68.65 54918.38 88888.00 2012-04-23 18:36:37.625 114 12449.20 68.65 54918.38 88888.00 2012-04-23 18:36:37.750 114 12449.20 68.65 54918.38 88888.00 2012-04-23 18:36:37.875 114 12449.17 68.67 54918.40 88888.00 2012-04-23 18:36:38.000 114 12449.17 68.67 54918.40 88888.00 2012-04-23 18:36:38.125 114 12449.17 68.65 54918.40 88888.00 2012-04-23 18:36:38.250 114 12449.15 68.60 54918.43 88888.00 2012-04-23 18:36:38.375 114 12449.15 68.60 54918.40 88888.00 2012-04-23 18:36:38.500 114 12449.10 68.60 54918.40 88888.00 2012-04-23 18:36:38.625 114 12449.10 68.58 54918.38 88888.00 2012-04-23 18:36:38.750 114 12449.08 68.55 54918.40 88888.00 2012-04-23 18:36:38.875 114 12449.10 68.55 54918.40 88888.00 2012-04-23 18:36:39.000 114 12449.10 68.55 54918.40 88888.00 2012-04-23 18:36:39.125 114 12449.05 68.53 54918.40 88888.00 2012-04-23 18:36:39.250 114 12448.98 68.47 54918.45 88888.00 2012-04-23 18:36:39.375 114 12448.98 68.45 54918.43 88888.00 2012-04-23 18:36:39.500 114 12448.98 68.45 54918.40 88888.00 2012-04-23 18:36:39.625 114 12448.95 68.45 54918.40 88888.00 2012-04-23 18:36:39.750 114 12448.98 68.42 54918.43 88888.00 2012-04-23 18:36:39.875 114 12448.95 68.40 54918.40 88888.00 2012-04-23 18:36:40.000 114 12448.98 68.40 54918.40 88888.00 2012-04-23 18:36:40.125 114 12449.00 68.38 54918.43 88888.00 2012-04-23 18:36:40.250 114 12449.02 68.35 54918.43 88888.00 2012-04-23 18:36:40.375 114 12449.00 68.30 54918.43 88888.00 2012-04-23 18:36:40.500 114 12448.95 68.25 54918.45 88888.00 2012-04-23 18:36:40.625 114 12448.98 68.28 54918.45 88888.00 2012-04-23 18:36:40.750 114 12448.95 68.30 54918.45 88888.00 2012-04-23 18:36:40.875 114 12448.98 68.28 54918.47 88888.00 2012-04-23 18:36:41.000 114 12448.95 68.25 54918.45 88888.00 2012-04-23 18:36:41.125 114 12448.92 68.22 54918.43 88888.00 2012-04-23 18:36:41.250 114 12448.90 68.17 54918.47 88888.00 2012-04-23 18:36:41.375 114 12448.95 68.17 54918.47 88888.00 2012-04-23 18:36:41.500 114 12448.98 68.15 54918.47 88888.00 2012-04-23 18:36:41.625 114 12449.00 68.12 54918.45 88888.00 2012-04-23 18:36:41.750 114 12448.98 68.10 54918.47 88888.00 2012-04-23 18:36:41.875 114 12448.98 68.10 54918.47 88888.00 2012-04-23 18:36:42.000 114 12449.00 68.05 54918.47 88888.00 2012-04-23 18:36:42.125 114 12449.00 68.00 54918.50 88888.00 2012-04-23 18:36:42.250 114 12448.98 68.00 54918.50 88888.00 2012-04-23 18:36:42.375 114 12448.98 68.00 54918.50 88888.00 2012-04-23 18:36:42.500 114 12448.98 68.00 54918.50 88888.00 2012-04-23 18:36:42.625 114 12448.92 67.97 54918.47 88888.00 2012-04-23 18:36:42.750 114 12448.90 67.95 54918.47 88888.00 2012-04-23 18:36:42.875 114 12448.83 67.92 54918.47 88888.00 2012-04-23 18:36:43.000 114 12448.85 67.90 54918.45 88888.00 2012-04-23 18:36:43.125 114 12448.85 67.88 54918.47 88888.00 2012-04-23 18:36:43.250 114 12448.80 67.85 54918.50 88888.00 2012-04-23 18:36:43.375 114 12448.85 67.83 54918.50 88888.00 2012-04-23 18:36:43.500 114 12448.90 67.78 54918.50 88888.00 2012-04-23 18:36:43.625 114 12448.95 67.75 54918.50 88888.00 2012-04-23 18:36:43.750 114 12448.90 67.75 54918.53 88888.00 2012-04-23 18:36:43.875 114 12448.83 67.70 54918.50 88888.00 2012-04-23 18:36:44.000 114 12448.83 67.70 54918.53 88888.00 2012-04-23 18:36:44.125 114 12448.85 67.67 54918.53 88888.00 2012-04-23 18:36:44.250 114 12448.80 67.65 54918.55 88888.00 2012-04-23 18:36:44.375 114 12448.80 67.65 54918.55 88888.00 2012-04-23 18:36:44.500 114 12448.80 67.62 54918.55 88888.00 2012-04-23 18:36:44.625 114 12448.83 67.60 54918.53 88888.00 2012-04-23 18:36:44.750 114 12448.85 67.55 54918.47 88888.00 2012-04-23 18:36:44.875 114 12448.85 67.53 54918.50 88888.00 2012-04-23 18:36:45.000 114 12448.85 67.53 54918.50 88888.00 2012-04-23 18:36:45.125 114 12448.88 67.53 54918.53 88888.00 2012-04-23 18:36:45.250 114 12448.83 67.47 54918.50 88888.00 2012-04-23 18:36:45.375 114 12448.83 67.45 54918.47 88888.00 2012-04-23 18:36:45.500 114 12448.80 67.42 54918.53 88888.00 2012-04-23 18:36:45.625 114 12448.85 67.40 54918.50 88888.00 2012-04-23 18:36:45.750 114 12448.88 67.40 54918.53 88888.00 2012-04-23 18:36:45.875 114 12448.85 67.35 54918.53 88888.00 2012-04-23 18:36:46.000 114 12448.83 67.33 54918.50 88888.00 2012-04-23 18:36:46.125 114 12448.80 67.33 54918.50 88888.00 2012-04-23 18:36:46.250 114 12448.85 67.25 54918.53 88888.00 2012-04-23 18:36:46.375 114 12448.85 67.22 54918.53 88888.00 2012-04-23 18:36:46.500 114 12448.83 67.22 54918.55 88888.00 2012-04-23 18:36:46.625 114 12448.77 67.25 54918.53 88888.00 2012-04-23 18:36:46.750 114 12448.75 67.20 54918.55 88888.00 2012-04-23 18:36:46.875 114 12448.80 67.15 54918.55 88888.00 2012-04-23 18:36:47.000 114 12448.83 67.15 54918.53 88888.00 2012-04-23 18:36:47.125 114 12448.83 67.15 54918.55 88888.00 2012-04-23 18:36:47.250 114 12448.83 67.12 54918.57 88888.00 2012-04-23 18:36:47.375 114 12448.83 67.10 54918.57 88888.00 2012-04-23 18:36:47.500 114 12448.85 67.08 54918.57 88888.00 2012-04-23 18:36:47.625 114 12448.80 67.05 54918.57 88888.00 2012-04-23 18:36:47.750 114 12448.75 67.03 54918.57 88888.00 2012-04-23 18:36:47.875 114 12448.73 67.03 54918.57 88888.00 2012-04-23 18:36:48.000 114 12448.77 67.00 54918.55 88888.00 2012-04-23 18:36:48.125 114 12448.83 67.00 54918.55 88888.00 2012-04-23 18:36:48.250 114 12448.80 66.97 54918.60 88888.00 2012-04-23 18:36:48.375 114 12448.83 66.95 54918.57 88888.00 2012-04-23 18:36:48.500 114 12448.80 66.88 54918.55 88888.00 2012-04-23 18:36:48.625 114 12448.80 66.88 54918.57 88888.00 2012-04-23 18:36:48.750 114 12448.77 66.88 54918.57 88888.00 2012-04-23 18:36:48.875 114 12448.70 66.88 54918.57 88888.00 2012-04-23 18:36:49.000 114 12448.73 66.90 54918.57 88888.00 2012-04-23 18:36:49.125 114 12448.83 66.83 54918.60 88888.00 2012-04-23 18:36:49.250 114 12448.80 66.78 54918.60 88888.00 2012-04-23 18:36:49.375 114 12448.77 66.80 54918.60 88888.00 2012-04-23 18:36:49.500 114 12448.73 66.80 54918.60 88888.00 2012-04-23 18:36:49.625 114 12448.70 66.75 54918.62 88888.00 2012-04-23 18:36:49.750 114 12448.70 66.72 54918.60 88888.00 2012-04-23 18:36:49.875 114 12448.75 66.72 54918.60 88888.00 2012-04-23 18:36:50.000 114 12448.73 66.75 54918.60 88888.00 2012-04-23 18:36:50.125 114 12448.62 66.70 54918.57 88888.00 2012-04-23 18:36:50.250 114 12448.58 66.70 54918.60 88888.00 2012-04-23 18:36:50.375 114 12448.58 66.67 54918.62 88888.00 2012-04-23 18:36:50.500 114 12448.58 66.67 54918.65 88888.00 2012-04-23 18:36:50.625 114 12448.67 66.65 54918.65 88888.00 2012-04-23 18:36:50.750 114 12448.70 66.62 54918.62 88888.00 2012-04-23 18:36:50.875 114 12448.73 66.62 54918.62 88888.00 2012-04-23 18:36:51.000 114 12448.67 66.62 54918.62 88888.00 2012-04-23 18:36:51.125 114 12448.60 66.60 54918.60 88888.00 2012-04-23 18:36:51.250 114 12448.62 66.58 54918.60 88888.00 2012-04-23 18:36:51.375 114 12448.67 66.60 54918.62 88888.00 2012-04-23 18:36:51.500 114 12448.60 66.58 54918.62 88888.00 2012-04-23 18:36:51.625 114 12448.52 66.55 54918.62 88888.00 2012-04-23 18:36:51.750 114 12448.58 66.55 54918.65 88888.00 2012-04-23 18:36:51.875 114 12448.55 66.53 54918.65 88888.00 2012-04-23 18:36:52.000 114 12448.60 66.53 54918.62 88888.00 2012-04-23 18:36:52.125 114 12448.62 66.50 54918.65 88888.00 2012-04-23 18:36:52.250 114 12448.52 66.53 54918.65 88888.00 2012-04-23 18:36:52.375 114 12448.58 66.53 54918.65 88888.00 2012-04-23 18:36:52.500 114 12448.60 66.50 54918.65 88888.00 2012-04-23 18:36:52.625 114 12448.60 66.50 54918.65 88888.00 2012-04-23 18:36:52.750 114 12448.52 66.55 54918.68 88888.00 2012-04-23 18:36:52.875 114 12448.48 66.53 54918.65 88888.00 2012-04-23 18:36:53.000 114 12448.52 66.47 54918.62 88888.00 2012-04-23 18:36:53.125 114 12448.58 66.45 54918.65 88888.00 2012-04-23 18:36:53.250 114 12448.52 66.47 54918.70 88888.00 2012-04-23 18:36:53.375 114 12448.45 66.45 54918.70 88888.00 2012-04-23 18:36:53.500 114 12448.40 66.42 54918.70 88888.00 2012-04-23 18:36:53.625 114 12448.40 66.40 54918.70 88888.00 2012-04-23 18:36:53.750 114 12448.45 66.45 54918.70 88888.00 2012-04-23 18:36:53.875 114 12448.45 66.45 54918.72 88888.00 2012-04-23 18:36:54.000 114 12448.40 66.42 54918.70 88888.00 2012-04-23 18:36:54.125 114 12448.40 66.38 54918.72 88888.00 2012-04-23 18:36:54.250 114 12448.40 66.35 54918.70 88888.00 2012-04-23 18:36:54.375 114 12448.40 66.38 54918.70 88888.00 2012-04-23 18:36:54.500 114 12448.42 66.35 54918.72 88888.00 2012-04-23 18:36:54.625 114 12448.40 66.35 54918.75 88888.00 2012-04-23 18:36:54.750 114 12448.38 66.33 54918.75 88888.00 2012-04-23 18:36:54.875 114 12448.40 66.30 54918.75 88888.00 2012-04-23 18:36:55.000 114 12448.45 66.33 54918.72 88888.00 2012-04-23 18:36:55.125 114 12448.45 66.33 54918.75 88888.00 2012-04-23 18:36:55.250 114 12448.38 66.25 54918.78 88888.00 2012-04-23 18:36:55.375 114 12448.35 66.30 54918.75 88888.00 2012-04-23 18:36:55.500 114 12448.30 66.30 54918.75 88888.00 2012-04-23 18:36:55.625 114 12448.23 66.28 54918.75 88888.00 2012-04-23 18:36:55.750 114 12448.23 66.28 54918.78 88888.00 2012-04-23 18:36:55.875 114 12448.25 66.22 54918.78 88888.00 2012-04-23 18:36:56.000 114 12448.23 66.22 54918.78 88888.00 2012-04-23 18:36:56.125 114 12448.17 66.22 54918.80 88888.00 2012-04-23 18:36:56.250 114 12448.08 66.17 54918.78 88888.00 2012-04-23 18:36:56.375 114 12448.10 66.20 54918.80 88888.00 2012-04-23 18:36:56.500 114 12448.10 66.22 54918.80 88888.00 2012-04-23 18:36:56.625 114 12448.12 66.20 54918.80 88888.00 2012-04-23 18:36:56.750 114 12448.12 66.17 54918.80 88888.00 2012-04-23 18:36:56.875 114 12448.10 66.12 54918.82 88888.00 2012-04-23 18:36:57.000 114 12448.05 66.12 54918.82 88888.00 2012-04-23 18:36:57.125 114 12448.02 66.10 54918.82 88888.00 2012-04-23 18:36:57.250 114 12448.02 66.08 54918.82 88888.00 2012-04-23 18:36:57.375 114 12448.05 66.08 54918.82 88888.00 2012-04-23 18:36:57.500 114 12448.08 66.05 54918.80 88888.00 2012-04-23 18:36:57.625 114 12448.02 66.03 54918.82 88888.00 2012-04-23 18:36:57.750 114 12447.95 66.00 54918.82 88888.00 2012-04-23 18:36:57.875 114 12447.98 66.03 54918.85 88888.00 2012-04-23 18:36:58.000 114 12447.95 66.00 54918.82 88888.00 2012-04-23 18:36:58.125 114 12447.92 65.97 54918.85 88888.00 2012-04-23 18:36:58.250 114 12447.88 65.97 54918.88 88888.00 2012-04-23 18:36:58.375 114 12447.77 66.00 54918.90 88888.00 2012-04-23 18:36:58.500 114 12447.77 65.97 54918.88 88888.00 2012-04-23 18:36:58.625 114 12447.88 65.92 54918.85 88888.00 2012-04-23 18:36:58.750 114 12447.85 65.90 54918.85 88888.00 2012-04-23 18:36:58.875 114 12447.83 65.90 54918.82 88888.00 2012-04-23 18:36:59.000 114 12447.85 65.88 54918.82 88888.00 2012-04-23 18:36:59.125 114 12447.85 65.88 54918.82 88888.00 2012-04-23 18:36:59.250 114 12447.80 65.88 54918.85 88888.00 2012-04-23 18:36:59.375 114 12447.77 65.85 54918.85 88888.00 2012-04-23 18:36:59.500 114 12447.80 65.83 54918.82 88888.00 2012-04-23 18:36:59.625 114 12447.75 65.83 54918.88 88888.00 2012-04-23 18:36:59.750 114 12447.70 65.83 54918.90 88888.00 2012-04-23 18:36:59.875 114 12447.73 65.83 54918.90 88888.00 2012-04-23 18:37:00.000 114 12447.70 65.83 54918.90 88888.00 2012-04-23 18:37:00.125 114 12447.70 65.80 54918.93 88888.00 2012-04-23 18:37:00.250 114 12447.75 65.78 54918.90 88888.00 2012-04-23 18:37:00.375 114 12447.70 65.78 54918.90 88888.00 2012-04-23 18:37:00.500 114 12447.65 65.75 54918.90 88888.00 2012-04-23 18:37:00.625 114 12447.67 65.72 54918.90 88888.00 2012-04-23 18:37:00.750 114 12447.67 65.75 54918.90 88888.00 2012-04-23 18:37:00.875 114 12447.67 65.70 54918.90 88888.00 2012-04-23 18:37:01.000 114 12447.65 65.70 54918.90 88888.00 2012-04-23 18:37:01.125 114 12447.55 65.67 54918.88 88888.00 2012-04-23 18:37:01.250 114 12447.55 65.65 54918.90 88888.00 2012-04-23 18:37:01.375 114 12447.55 65.65 54918.90 88888.00 2012-04-23 18:37:01.500 114 12447.55 65.65 54918.90 88888.00 2012-04-23 18:37:01.625 114 12447.55 65.62 54918.90 88888.00 2012-04-23 18:37:01.750 114 12447.52 65.60 54918.93 88888.00 2012-04-23 18:37:01.875 114 12447.50 65.58 54918.93 88888.00 2012-04-23 18:37:02.000 114 12447.52 65.58 54918.93 88888.00 2012-04-23 18:37:02.125 114 12447.52 65.58 54918.93 88888.00 2012-04-23 18:37:02.250 114 12447.50 65.55 54918.93 88888.00 2012-04-23 18:37:02.375 114 12447.45 65.58 54918.97 88888.00 2012-04-23 18:37:02.500 114 12447.40 65.55 54918.97 88888.00 2012-04-23 18:37:02.625 114 12447.40 65.53 54918.97 88888.00 2012-04-23 18:37:02.750 114 12447.42 65.50 54918.93 88888.00 2012-04-23 18:37:02.875 114 12447.38 65.45 54918.93 88888.00 2012-04-23 18:37:03.000 114 12447.35 65.47 54918.95 88888.00 2012-04-23 18:37:03.125 114 12447.35 65.47 54918.95 88888.00 2012-04-23 18:37:03.250 114 12447.38 65.45 54918.97 88888.00 2012-04-23 18:37:03.375 114 12447.40 65.50 54918.97 88888.00 2012-04-23 18:37:03.500 114 12447.40 65.47 54918.97 88888.00 2012-04-23 18:37:03.625 114 12447.38 65.42 54918.93 88888.00 2012-04-23 18:37:03.750 114 12447.35 65.42 54918.93 88888.00 2012-04-23 18:37:03.875 114 12447.33 65.40 54918.95 88888.00 2012-04-23 18:37:04.000 114 12447.35 65.40 54918.95 88888.00 2012-04-23 18:37:04.125 114 12447.35 65.38 54918.95 88888.00 2012-04-23 18:37:04.250 114 12447.27 65.38 54918.97 88888.00 2012-04-23 18:37:04.375 114 12447.23 65.38 54918.97 88888.00 2012-04-23 18:37:04.500 114 12447.20 65.38 54918.95 88888.00 2012-04-23 18:37:04.625 114 12447.20 65.35 54918.97 88888.00 2012-04-23 18:37:04.750 114 12447.15 65.35 54918.95 88888.00 2012-04-23 18:37:04.875 114 12447.15 65.35 54918.97 88888.00 2012-04-23 18:37:05.000 114 12447.17 65.38 54919.00 88888.00 2012-04-23 18:37:05.125 114 12447.17 65.38 54919.00 88888.00 2012-04-23 18:37:05.250 114 12447.15 65.35 54919.00 88888.00 2012-04-23 18:37:05.375 114 12447.12 65.35 54919.00 88888.00 2012-04-23 18:37:05.500 114 12447.10 65.33 54919.00 88888.00 2012-04-23 18:37:05.625 114 12447.08 65.33 54918.97 88888.00 2012-04-23 18:37:05.750 114 12447.10 65.33 54918.97 88888.00 2012-04-23 18:37:05.875 114 12447.10 65.35 54918.97 88888.00 2012-04-23 18:37:06.000 114 12447.08 65.33 54918.97 88888.00 2012-04-23 18:37:06.125 114 12447.15 65.35 54918.97 88888.00 2012-04-23 18:37:06.250 114 12447.23 65.35 54918.97 88888.00 2012-04-23 18:37:06.375 114 12447.20 65.35 54918.97 88888.00 2012-04-23 18:37:06.500 114 12447.17 65.33 54918.97 88888.00 2012-04-23 18:37:06.625 114 12447.17 65.38 54918.97 88888.00 2012-04-23 18:37:06.750 114 12447.20 65.38 54918.97 88888.00 2012-04-23 18:37:06.875 114 12447.20 65.35 54918.97 88888.00 2012-04-23 18:37:07.000 114 12447.20 65.33 54918.95 88888.00 2012-04-23 18:37:07.125 114 12447.10 65.33 54919.00 88888.00 2012-04-23 18:37:07.250 114 12447.05 65.33 54918.97 88888.00 2012-04-23 18:37:07.375 114 12447.00 65.67 54919.18 88888.00 2012-04-23 18:37:07.500 114 12447.05 65.70 54919.18 88888.00 2012-04-23 18:37:07.625 114 12447.02 65.72 54919.20 88888.00 2012-04-23 18:37:07.750 114 12447.02 65.72 54919.20 88888.00 2012-04-23 18:37:07.875 114 12447.02 65.67 54919.20 88888.00 2012-04-23 18:37:08.000 114 12447.02 65.67 54919.18 88888.00 2012-04-23 18:37:08.125 114 12446.98 65.67 54919.22 88888.00 2012-04-23 18:37:08.250 114 12446.90 65.67 54919.20 88888.00 2012-04-23 18:37:08.375 114 12447.05 65.35 54918.97 88888.00 2012-04-23 18:37:08.500 114 12447.05 65.35 54918.97 88888.00 2012-04-23 18:37:08.625 114 12447.00 65.35 54918.97 88888.00 2012-04-23 18:37:08.750 114 12447.02 65.38 54919.00 88888.00 2012-04-23 18:37:08.875 114 12447.10 65.35 54919.00 88888.00 2012-04-23 18:37:09.000 114 12447.08 65.33 54918.95 88888.00 2012-04-23 18:37:09.125 114 12446.98 65.35 54918.95 88888.00 2012-04-23 18:37:09.250 114 12446.90 65.38 54919.00 88888.00 2012-04-23 18:37:09.375 114 12446.90 65.40 54918.97 88888.00 2012-04-23 18:37:09.500 114 12446.90 65.40 54918.97 88888.00 2012-04-23 18:37:09.625 114 12446.88 65.40 54918.97 88888.00 2012-04-23 18:37:09.750 114 12446.77 65.38 54918.97 88888.00 2012-04-23 18:37:09.875 114 12446.77 65.35 54918.97 88888.00 2012-04-23 18:37:10.000 114 12446.80 65.35 54918.95 88888.00 2012-04-23 18:37:10.125 114 12446.77 65.40 54918.97 88888.00 2012-04-23 18:37:10.250 114 12446.77 65.38 54918.97 88888.00 2012-04-23 18:37:10.375 114 12446.77 65.38 54918.95 88888.00 2012-04-23 18:37:10.500 114 12446.73 65.38 54918.95 88888.00 2012-04-23 18:37:10.625 114 12446.70 65.35 54918.97 88888.00 2012-04-23 18:37:10.750 114 12446.67 65.35 54918.97 88888.00 2012-04-23 18:37:10.875 114 12446.62 65.40 54918.95 88888.00 2012-04-23 18:37:11.000 114 12446.60 65.40 54918.95 88888.00 2012-04-23 18:37:11.125 114 12446.58 65.42 54918.97 88888.00 2012-04-23 18:37:11.250 114 12446.62 65.42 54918.97 88888.00 2012-04-23 18:37:11.375 114 12446.60 65.42 54918.95 88888.00 2012-04-23 18:37:11.500 114 12446.55 65.42 54918.97 88888.00 2012-04-23 18:37:11.625 114 12446.50 65.45 54918.97 88888.00 2012-04-23 18:37:11.750 114 12446.52 65.45 54918.97 88888.00 2012-04-23 18:37:11.875 114 12446.48 65.47 54918.95 88888.00 2012-04-23 18:37:12.000 114 12446.42 65.47 54918.95 88888.00 2012-04-23 18:37:12.125 114 12446.45 65.50 54918.97 88888.00 2012-04-23 18:37:12.250 114 12446.38 65.47 54918.97 88888.00 2012-04-23 18:37:12.375 114 12446.40 65.45 54918.95 88888.00 2012-04-23 18:37:12.500 114 12446.38 65.47 54918.93 88888.00 2012-04-23 18:37:12.625 114 12446.33 65.53 54918.95 88888.00 2012-04-23 18:37:12.750 114 12446.30 65.55 54918.95 88888.00 2012-04-23 18:37:12.875 114 12446.38 65.53 54918.95 88888.00 2012-04-23 18:37:13.000 114 12446.40 65.53 54918.95 88888.00 2012-04-23 18:37:13.125 114 12446.30 65.55 54918.95 88888.00 2012-04-23 18:37:13.250 114 12446.25 65.55 54918.95 88888.00 2012-04-23 18:37:13.375 114 12446.20 65.60 54918.95 88888.00 2012-04-23 18:37:13.500 114 12446.20 65.58 54918.95 88888.00 2012-04-23 18:37:13.625 114 12446.25 65.60 54918.95 88888.00 2012-04-23 18:37:13.750 114 12446.25 65.62 54918.95 88888.00 2012-04-23 18:37:13.875 114 12446.15 65.67 54918.97 88888.00 2012-04-23 18:37:14.000 114 12446.12 65.67 54918.95 88888.00 2012-04-23 18:37:14.125 114 12446.15 65.67 54918.95 88888.00 2012-04-23 18:37:14.250 114 12446.15 65.67 54918.97 88888.00 2012-04-23 18:37:14.375 114 12446.15 65.75 54918.95 88888.00 2012-04-23 18:37:14.500 114 12446.05 65.72 54918.93 88888.00 2012-04-23 18:37:14.625 114 12446.05 65.72 54918.95 88888.00 2012-04-23 18:37:14.750 114 12446.05 65.75 54918.97 88888.00 2012-04-23 18:37:14.875 114 12446.02 65.83 54918.97 88888.00 2012-04-23 18:37:15.000 114 12445.98 65.83 54918.95 88888.00 2012-04-23 18:37:15.125 114 12445.95 65.85 54918.97 88888.00 2012-04-23 18:37:15.250 114 12445.92 65.83 54918.95 88888.00 2012-04-23 18:37:15.375 114 12445.92 65.83 54918.95 88888.00 2012-04-23 18:37:15.500 114 12445.98 65.88 54918.95 88888.00 2012-04-23 18:37:15.625 114 12445.95 65.90 54918.95 88888.00 2012-04-23 18:37:15.750 114 12445.85 65.90 54918.93 88888.00 2012-04-23 18:37:15.875 114 12445.88 65.92 54918.90 88888.00 2012-04-23 18:37:16.000 114 12445.92 65.95 54918.90 88888.00 2012-04-23 18:37:16.125 114 12445.85 65.97 54918.93 88888.00 2012-04-23 18:37:16.250 114 12445.83 65.97 54918.90 88888.00 2012-04-23 18:37:16.375 114 12445.77 66.00 54918.93 88888.00 2012-04-23 18:37:16.500 114 12445.73 66.05 54918.93 88888.00 2012-04-23 18:37:16.625 114 12445.67 66.08 54918.93 88888.00 2012-04-23 18:37:16.750 114 12445.67 66.08 54918.93 88888.00 2012-04-23 18:37:16.875 114 12445.70 66.10 54918.93 88888.00 2012-04-23 18:37:17.000 114 12445.67 66.12 54918.93 88888.00 2012-04-23 18:37:17.125 114 12445.65 66.12 54918.93 88888.00 2012-04-23 18:37:17.250 114 12445.60 66.15 54918.93 88888.00 2012-04-23 18:37:17.375 114 12445.58 66.20 54918.93 88888.00 2012-04-23 18:37:17.500 114 12445.60 66.22 54918.90 88888.00 2012-04-23 18:37:17.625 114 12445.58 66.25 54918.93 88888.00 2012-04-23 18:37:17.750 114 12445.58 66.25 54918.93 88888.00 2012-04-23 18:37:17.875 114 12445.58 66.28 54918.90 88888.00 2012-04-23 18:37:18.000 114 12445.55 66.25 54918.88 88888.00 2012-04-23 18:37:18.125 114 12445.50 66.30 54918.90 88888.00 2012-04-23 18:37:18.250 114 12445.50 66.33 54918.93 88888.00 2012-04-23 18:37:18.375 114 12445.50 66.33 54918.93 88888.00 2012-04-23 18:37:18.500 114 12445.42 66.35 54918.90 88888.00 2012-04-23 18:37:18.625 114 12445.45 66.38 54918.90 88888.00 2012-04-23 18:37:18.750 114 12445.45 66.35 54918.90 88888.00 2012-04-23 18:37:18.875 114 12445.40 66.38 54918.90 88888.00 2012-04-23 18:37:19.000 114 12445.38 66.40 54918.90 88888.00 2012-04-23 18:37:19.125 114 12445.30 66.42 54918.93 88888.00 2012-04-23 18:37:19.250 114 12445.33 66.42 54918.90 88888.00 2012-04-23 18:37:19.375 114 12445.38 66.47 54918.90 88888.00 2012-04-23 18:37:19.500 114 12445.33 66.50 54918.90 88888.00 2012-04-23 18:37:19.625 114 12445.25 66.53 54918.90 88888.00 2012-04-23 18:37:19.750 114 12445.30 66.53 54918.90 88888.00 2012-04-23 18:37:19.875 114 12445.35 66.58 54918.90 88888.00 2012-04-23 18:37:20.000 114 12445.35 66.58 54918.88 88888.00 2012-04-23 18:37:20.125 114 12445.38 66.58 54918.90 88888.00 2012-04-23 18:37:20.250 114 12445.35 66.62 54918.90 88888.00 2012-04-23 18:37:20.375 114 12445.38 66.62 54918.88 88888.00 2012-04-23 18:37:20.500 114 12445.33 66.67 54918.88 88888.00 2012-04-23 18:37:20.625 114 12445.33 66.70 54918.90 88888.00 2012-04-23 18:37:20.750 114 12445.30 66.72 54918.90 88888.00 2012-04-23 18:37:20.875 114 12445.25 66.70 54918.88 88888.00 2012-04-23 18:37:21.000 114 12445.27 66.70 54918.85 88888.00 2012-04-23 18:37:21.125 114 12445.27 66.78 54918.88 88888.00 2012-04-23 18:37:21.250 114 12445.17 66.80 54918.85 88888.00 2012-04-23 18:37:21.375 114 12445.05 66.83 54918.85 88888.00 2012-04-23 18:37:21.500 114 12445.00 66.85 54918.88 88888.00 2012-04-23 18:37:21.625 114 12445.02 66.85 54918.88 88888.00 2012-04-23 18:37:21.750 114 12445.10 66.85 54918.88 88888.00 2012-04-23 18:37:21.875 114 12445.10 66.88 54918.85 88888.00 2012-04-23 18:37:22.000 114 12445.05 66.88 54918.82 88888.00 2012-04-23 18:37:22.125 114 12444.98 66.88 54918.88 88888.00 2012-04-23 18:37:22.250 114 12444.98 66.95 54918.88 88888.00 2012-04-23 18:37:22.375 114 12444.98 67.00 54918.85 88888.00 2012-04-23 18:37:22.500 114 12445.00 67.03 54918.88 88888.00 2012-04-23 18:37:22.625 114 12445.00 67.08 54918.88 88888.00 2012-04-23 18:37:22.750 114 12444.95 67.10 54918.88 88888.00 2012-04-23 18:37:22.875 114 12445.02 67.12 54918.88 88888.00 2012-04-23 18:37:23.000 114 12444.98 67.15 54918.85 88888.00 2012-04-23 18:37:23.125 114 12444.88 67.12 54918.88 88888.00 2012-04-23 18:37:23.250 114 12444.73 67.17 54918.88 88888.00 2012-04-23 18:37:23.375 114 12444.77 67.22 54918.88 88888.00 2012-04-23 18:37:23.500 114 12444.75 67.22 54918.88 88888.00 2012-04-23 18:37:23.625 114 12444.73 67.17 54918.85 88888.00 2012-04-23 18:37:23.750 114 12444.75 67.22 54918.85 88888.00 2012-04-23 18:37:23.875 114 12444.70 67.28 54918.88 88888.00 2012-04-23 18:37:24.000 114 12444.65 67.30 54918.88 88888.00 2012-04-23 18:37:24.125 114 12444.65 67.33 54918.88 88888.00 2012-04-23 18:37:24.250 114 12444.73 67.33 54918.88 88888.00 2012-04-23 18:37:24.375 114 12444.75 67.35 54918.88 88888.00 2012-04-23 18:37:24.500 114 12444.67 67.38 54918.90 88888.00 2012-04-23 18:37:24.625 114 12444.52 67.42 54918.90 88888.00 2012-04-23 18:37:24.750 114 12444.45 67.45 54918.90 88888.00 2012-04-23 18:37:24.875 114 12444.45 67.45 54918.90 88888.00 2012-04-23 18:37:25.000 114 12444.45 67.47 54918.90 88888.00 2012-04-23 18:37:25.125 114 12444.42 67.55 54918.90 88888.00 2012-04-23 18:37:25.250 114 12444.33 67.60 54918.93 88888.00 2012-04-23 18:37:25.375 114 12444.27 67.62 54918.90 88888.00 2012-04-23 18:37:25.500 114 12444.25 67.62 54918.90 88888.00 2012-04-23 18:37:25.625 114 12444.27 67.65 54918.93 88888.00 2012-04-23 18:37:25.750 114 12444.27 67.67 54918.93 88888.00 2012-04-23 18:37:25.875 114 12444.25 67.72 54918.90 88888.00 2012-04-23 18:37:26.000 114 12444.23 67.70 54918.88 88888.00 2012-04-23 18:37:26.125 114 12444.20 67.75 54918.90 88888.00 2012-04-23 18:37:26.250 114 12444.20 67.83 54918.93 88888.00 2012-04-23 18:37:26.375 114 12444.17 67.88 54918.90 88888.00 2012-04-23 18:37:26.500 114 12444.17 67.88 54918.88 88888.00 2012-04-23 18:37:26.625 114 12444.17 67.90 54918.88 88888.00 2012-04-23 18:37:26.750 114 12444.10 67.95 54918.93 88888.00 2012-04-23 18:37:26.875 114 12444.08 67.97 54918.90 88888.00 2012-04-23 18:37:27.000 114 12444.02 68.00 54918.90 88888.00 2012-04-23 18:37:27.125 114 12444.02 68.08 54918.90 88888.00 2012-04-23 18:37:27.250 114 12444.08 68.08 54918.90 88888.00 2012-04-23 18:37:27.375 114 12444.02 68.10 54918.90 88888.00 2012-04-23 18:37:27.500 114 12443.98 68.15 54918.90 88888.00 2012-04-23 18:37:27.625 114 12443.98 68.15 54918.90 88888.00 2012-04-23 18:37:27.750 114 12443.92 68.20 54918.90 88888.00 2012-04-23 18:37:27.875 114 12443.95 68.25 54918.85 88888.00 2012-04-23 18:37:28.000 114 12443.95 68.28 54918.88 88888.00 2012-04-23 18:37:28.125 114 12443.95 68.35 54918.90 88888.00 2012-04-23 18:37:28.250 114 12443.95 68.38 54918.90 88888.00 2012-04-23 18:37:28.375 114 12444.00 68.42 54918.90 88888.00 2012-04-23 18:37:28.500 114 12444.00 68.45 54918.85 88888.00 2012-04-23 18:37:28.625 114 12443.95 68.45 54918.85 88888.00 2012-04-23 18:37:28.750 114 12443.92 68.50 54918.85 88888.00 2012-04-23 18:37:28.875 114 12443.92 68.58 54918.85 88888.00 2012-04-23 18:37:29.000 114 12443.95 68.60 54918.85 88888.00 2012-04-23 18:37:29.125 114 12443.90 68.65 54918.85 88888.00 2012-04-23 18:37:29.250 114 12443.90 68.67 54918.88 88888.00 2012-04-23 18:37:29.375 114 12443.92 68.72 54918.88 88888.00 2012-04-23 18:37:29.500 114 12443.90 68.78 54918.85 88888.00 2012-04-23 18:37:29.625 114 12443.90 68.80 54918.82 88888.00 2012-04-23 18:37:29.750 114 12443.88 68.80 54918.85 88888.00 2012-04-23 18:37:29.875 114 12443.88 68.85 54918.85 88888.00 2012-04-23 18:37:30.000 114 12443.83 68.92 54918.80 88888.00 2012-04-23 18:37:30.125 114 12443.88 68.95 54918.80 88888.00 2012-04-23 18:37:30.250 114 12443.90 69.00 54918.82 88888.00 2012-04-23 18:37:30.375 114 12443.90 69.05 54918.82 88888.00 2012-04-23 18:37:30.500 114 12443.85 69.08 54918.80 88888.00 2012-04-23 18:37:30.625 114 12443.85 69.10 54918.82 88888.00 2012-04-23 18:37:30.750 114 12443.83 69.17 54918.80 88888.00 2012-04-23 18:37:30.875 114 12443.80 69.25 54918.82 88888.00 2012-04-23 18:37:31.000 114 12443.75 69.30 54918.82 88888.00 2012-04-23 18:37:31.125 114 12443.73 69.35 54918.82 88888.00 2012-04-23 18:37:31.250 114 12443.70 69.40 54918.80 88888.00 2012-04-23 18:37:31.375 114 12443.80 69.47 54918.82 88888.00 2012-04-23 18:37:31.500 114 12443.77 69.53 54918.82 88888.00 2012-04-23 18:37:31.625 114 12443.75 69.53 54918.85 88888.00 2012-04-23 18:37:31.750 114 12443.70 69.58 54918.82 88888.00 2012-04-23 18:37:31.875 114 12443.70 69.60 54918.80 88888.00 2012-04-23 18:37:32.000 114 12443.73 69.65 54918.78 88888.00 2012-04-23 18:37:32.125 114 12443.75 69.67 54918.78 88888.00 2012-04-23 18:37:32.250 114 12443.70 69.75 54918.78 88888.00 2012-04-23 18:37:32.375 114 12443.73 69.83 54918.80 88888.00 2012-04-23 18:37:32.500 114 12443.77 69.85 54918.78 88888.00 2012-04-23 18:37:32.625 114 12443.75 69.90 54918.78 88888.00 2012-04-23 18:37:32.750 114 12443.70 69.95 54918.78 88888.00 2012-04-23 18:37:32.875 114 12443.75 70.03 54918.75 88888.00 2012-04-23 18:37:33.000 114 12443.83 70.05 54918.75 88888.00 2012-04-23 18:37:33.125 114 12443.75 70.10 54918.72 88888.00 2012-04-23 18:37:33.250 114 12443.67 70.15 54918.75 88888.00 2012-04-23 18:37:33.375 114 12443.77 70.20 54918.75 88888.00 2012-04-23 18:37:33.500 114 12443.77 70.25 54918.75 88888.00 2012-04-23 18:37:33.625 114 12443.67 70.30 54918.70 88888.00 2012-04-23 18:37:33.750 114 12443.62 70.38 54918.70 88888.00 2012-04-23 18:37:33.875 114 12443.73 70.40 54918.70 88888.00 2012-04-23 18:37:34.000 114 12443.80 70.45 54918.70 88888.00 2012-04-23 18:37:34.125 114 12443.75 70.50 54918.70 88888.00 2012-04-23 18:37:34.250 114 12443.67 70.53 54918.70 88888.00 2012-04-23 18:37:34.375 114 12443.70 70.58 54918.70 88888.00 2012-04-23 18:37:34.500 114 12443.70 70.62 54918.68 88888.00 2012-04-23 18:37:34.625 114 12443.75 70.67 54918.65 88888.00 2012-04-23 18:37:34.750 114 12443.70 70.72 54918.68 88888.00 2012-04-23 18:37:34.875 114 12443.65 70.80 54918.68 88888.00 2012-04-23 18:37:35.000 114 12443.67 70.80 54918.65 88888.00 2012-04-23 18:37:35.125 114 12443.73 70.83 54918.65 88888.00 2012-04-23 18:37:35.250 114 12443.75 70.92 54918.68 88888.00 2012-04-23 18:37:35.375 114 12443.73 70.97 54918.68 88888.00 2012-04-23 18:37:35.500 114 12443.70 71.00 54918.65 88888.00 2012-04-23 18:37:35.625 114 12443.67 71.03 54918.65 88888.00 2012-04-23 18:37:35.750 114 12443.67 71.05 54918.65 88888.00 2012-04-23 18:37:35.875 114 12443.62 71.10 54918.60 88888.00 2012-04-23 18:37:36.000 114 12443.60 71.15 54918.60 88888.00 2012-04-23 18:37:36.125 114 12443.60 71.20 54918.62 88888.00 2012-04-23 18:37:36.250 114 12443.58 71.22 54918.62 88888.00 2012-04-23 18:37:36.375 114 12443.60 71.28 54918.60 88888.00 2012-04-23 18:37:36.500 114 12443.55 71.28 54918.60 88888.00 2012-04-23 18:37:36.625 114 12443.55 71.33 54918.60 88888.00 2012-04-23 18:37:36.750 114 12443.58 71.35 54918.60 88888.00 2012-04-23 18:37:36.875 114 12443.55 71.40 54918.62 88888.00 2012-04-23 18:37:37.000 114 12443.55 71.47 54918.60 88888.00 2012-04-23 18:37:37.125 114 12443.55 71.47 54918.60 88888.00 2012-04-23 18:37:37.250 114 12443.48 71.47 54918.60 88888.00 2012-04-23 18:37:37.375 114 12443.48 71.47 54918.60 88888.00 2012-04-23 18:37:37.500 114 12443.58 71.55 54918.60 88888.00 2012-04-23 18:37:37.625 114 12443.60 71.55 54918.60 88888.00 2012-04-23 18:37:37.750 114 12443.55 71.60 54918.60 88888.00 2012-04-23 18:37:37.875 114 12443.52 71.62 54918.60 88888.00 2012-04-23 18:37:38.000 114 12443.52 71.67 54918.55 88888.00 2012-04-23 18:37:38.125 114 12443.55 71.67 54918.57 88888.00 2012-04-23 18:37:38.250 114 12443.50 71.72 54918.57 88888.00 2012-04-23 18:37:38.375 114 12443.48 71.75 54918.57 88888.00 2012-04-23 18:37:38.500 114 12443.40 71.78 54918.57 88888.00 2012-04-23 18:37:38.625 114 12443.33 71.80 54918.55 88888.00 2012-04-23 18:37:38.750 114 12443.33 71.88 54918.57 88888.00 2012-04-23 18:37:38.875 114 12443.30 71.92 54918.60 88888.00 2012-04-23 18:37:39.000 114 12443.23 71.95 54918.60 88888.00 2012-04-23 18:37:39.125 114 12443.20 71.95 54918.57 88888.00 2012-04-23 18:37:39.250 114 12443.12 71.97 54918.57 88888.00 2012-04-23 18:37:39.375 114 12443.15 72.03 54918.57 88888.00 2012-04-23 18:37:39.500 114 12443.08 72.05 54918.57 88888.00 2012-04-23 18:37:39.625 114 12443.02 72.08 54918.60 88888.00 2012-04-23 18:37:39.750 114 12443.02 72.10 54918.57 88888.00 2012-04-23 18:37:39.875 114 12443.05 72.15 54918.57 88888.00 2012-04-23 18:37:40.000 114 12442.98 72.15 54918.57 88888.00 2012-04-23 18:37:40.125 114 12442.90 72.20 54918.57 88888.00 2012-04-23 18:37:40.250 114 12442.95 72.22 54918.57 88888.00 2012-04-23 18:37:40.375 114 12443.00 72.22 54918.57 88888.00 2012-04-23 18:37:40.500 114 12443.00 72.25 54918.53 88888.00 2012-04-23 18:37:40.625 114 12442.95 72.30 54918.55 88888.00 2012-04-23 18:37:40.750 114 12442.95 72.38 54918.55 88888.00 2012-04-23 18:37:40.875 114 12442.95 72.40 54918.55 88888.00 2012-04-23 18:37:41.000 114 12442.88 72.40 54918.55 88888.00 2012-04-23 18:37:41.125 114 12442.83 72.45 54918.55 88888.00 2012-04-23 18:37:41.250 114 12442.70 72.45 54918.57 88888.00 2012-04-23 18:37:41.375 114 12442.73 72.50 54918.57 88888.00 2012-04-23 18:37:41.500 114 12442.77 72.50 54918.53 88888.00 2012-04-23 18:37:41.625 114 12442.75 72.53 54918.50 88888.00 2012-04-23 18:37:41.750 114 12442.65 72.55 54918.53 88888.00 2012-04-23 18:37:41.875 114 12442.60 72.58 54918.53 88888.00 2012-04-23 18:37:42.000 114 12442.62 72.60 54918.53 88888.00 2012-04-23 18:37:42.125 114 12442.73 72.65 54918.55 88888.00 2012-04-23 18:37:42.250 114 12442.70 72.67 54918.55 88888.00 2012-04-23 18:37:42.375 114 12442.65 72.72 54918.53 88888.00 2012-04-23 18:37:42.500 114 12442.50 72.72 54918.53 88888.00 2012-04-23 18:37:42.625 114 12442.42 72.75 54918.53 88888.00 2012-04-23 18:37:42.750 114 12442.45 72.75 54918.53 88888.00 2012-04-23 18:37:42.875 114 12442.50 72.78 54918.53 88888.00 2012-04-23 18:37:43.000 114 12442.45 72.83 54918.50 88888.00 2012-04-23 18:37:43.125 114 12442.33 72.83 54918.53 88888.00 2012-04-23 18:37:43.250 114 12442.27 72.85 54918.53 88888.00 2012-04-23 18:37:43.375 114 12442.30 72.90 54918.55 88888.00 2012-04-23 18:37:43.500 114 12442.27 72.92 54918.55 88888.00 2012-04-23 18:37:43.625 114 12442.20 72.92 54918.53 88888.00 2012-04-23 18:37:43.750 114 12442.17 72.97 54918.50 88888.00 2012-04-23 18:37:43.875 114 12442.10 73.00 54918.50 88888.00 2012-04-23 18:37:44.000 114 12442.10 73.05 54918.53 88888.00 2012-04-23 18:37:44.125 114 12442.10 73.10 54918.53 88888.00 2012-04-23 18:37:44.250 114 12442.08 73.10 54918.55 88888.00 2012-04-23 18:37:44.375 114 12442.02 73.12 54918.53 88888.00 2012-04-23 18:37:44.500 114 12441.95 73.20 54918.55 88888.00 2012-04-23 18:37:44.625 114 12441.95 73.17 54918.55 88888.00 2012-04-23 18:37:44.750 114 12441.95 73.22 54918.50 88888.00 2012-04-23 18:37:44.875 114 12441.90 73.20 54918.53 88888.00 2012-04-23 18:37:45.000 114 12441.83 73.25 54918.50 88888.00 2012-04-23 18:37:45.125 114 12441.77 73.33 54918.53 88888.00 2012-04-23 18:37:45.250 114 12441.75 73.35 54918.53 88888.00 2012-04-23 18:37:45.375 114 12441.75 73.38 54918.50 88888.00 2012-04-23 18:37:45.500 114 12441.67 73.40 54918.50 88888.00 2012-04-23 18:37:45.625 114 12441.62 73.42 54918.50 88888.00 2012-04-23 18:37:45.750 114 12441.62 73.50 54918.47 88888.00 2012-04-23 18:37:45.875 114 12441.62 73.55 54918.47 88888.00 2012-04-23 18:37:46.000 114 12441.60 73.55 54918.50 88888.00 2012-04-23 18:37:46.125 114 12441.58 73.60 54918.50 88888.00 2012-04-23 18:37:46.250 114 12441.62 73.58 54918.53 88888.00 2012-04-23 18:37:46.375 114 12441.65 73.60 54918.50 88888.00 2012-04-23 18:37:46.500 114 12441.62 73.65 54918.53 88888.00 2012-04-23 18:37:46.625 114 12441.50 73.67 54918.53 88888.00 2012-04-23 18:37:46.750 114 12441.45 73.67 54918.53 88888.00 2012-04-23 18:37:46.875 114 12441.42 73.70 54918.50 88888.00 2012-04-23 18:37:47.000 114 12441.48 73.78 54918.50 88888.00 2012-04-23 18:37:47.125 114 12441.48 73.80 54918.50 88888.00 2012-04-23 18:37:47.250 114 12441.38 73.85 54918.53 88888.00 2012-04-23 18:37:47.375 114 12441.42 73.90 54918.47 88888.00 2012-04-23 18:37:47.500 114 12441.42 73.90 54918.50 88888.00 2012-04-23 18:37:47.625 114 12441.33 73.92 54918.50 88888.00 2012-04-23 18:37:47.750 114 12441.23 73.97 54918.50 88888.00 2012-04-23 18:37:47.875 114 12441.25 74.00 54918.50 88888.00 2012-04-23 18:37:48.000 114 12441.25 74.03 54918.47 88888.00 2012-04-23 18:37:48.125 114 12441.30 74.05 54918.50 88888.00 2012-04-23 18:37:48.250 114 12441.33 74.08 54918.50 88888.00 2012-04-23 18:37:48.375 114 12441.33 74.12 54918.50 88888.00 2012-04-23 18:37:48.500 114 12441.27 74.15 54918.47 88888.00 2012-04-23 18:37:48.625 114 12441.25 74.17 54918.45 88888.00 2012-04-23 18:37:48.750 114 12441.27 74.20 54918.45 88888.00 2012-04-23 18:37:48.875 114 12441.25 74.22 54918.45 88888.00 2012-04-23 18:37:49.000 114 12441.30 74.30 54918.43 88888.00 2012-04-23 18:37:49.125 114 12441.35 74.35 54918.43 88888.00 2012-04-23 18:37:49.250 114 12441.23 74.35 54918.45 88888.00 2012-04-23 18:37:49.375 114 12441.25 74.40 54918.45 88888.00 2012-04-23 18:37:49.500 114 12441.25 74.42 54918.43 88888.00 2012-04-23 18:37:49.625 114 12441.27 74.42 54918.43 88888.00 2012-04-23 18:37:49.750 114 12441.27 74.47 54918.40 88888.00 2012-04-23 18:37:49.875 114 12441.30 74.55 54918.43 88888.00 2012-04-23 18:37:50.000 114 12441.33 74.55 54918.43 88888.00 2012-04-23 18:37:50.125 114 12441.33 74.60 54918.40 88888.00 2012-04-23 18:37:50.250 114 12441.27 74.62 54918.40 88888.00 2012-04-23 18:37:50.375 114 12441.27 74.67 54918.43 88888.00 2012-04-23 18:37:50.500 114 12441.25 74.72 54918.40 88888.00 2012-04-23 18:37:50.625 114 12441.25 74.75 54918.38 88888.00 2012-04-23 18:37:50.750 114 12441.15 74.75 54918.40 88888.00 2012-04-23 18:37:50.875 114 12441.12 74.78 54918.40 88888.00 2012-04-23 18:37:51.000 114 12441.17 74.85 54918.38 88888.00 2012-04-23 18:37:51.125 114 12441.17 74.85 54918.40 88888.00 2012-04-23 18:37:51.250 114 12441.05 74.92 54918.40 88888.00 2012-04-23 18:37:51.375 114 12441.10 74.92 54918.35 88888.00 2012-04-23 18:37:51.500 114 12441.10 74.90 54918.35 88888.00 2012-04-23 18:37:51.625 114 12441.05 74.95 54918.35 88888.00 2012-04-23 18:37:51.750 114 12440.98 74.97 54918.35 88888.00 2012-04-23 18:37:51.875 114 12440.90 75.03 54918.38 88888.00 2012-04-23 18:37:52.000 114 12440.90 75.08 54918.38 88888.00 2012-04-23 18:37:52.125 114 12441.00 75.08 54918.38 88888.00 2012-04-23 18:37:52.250 114 12440.98 75.10 54918.35 88888.00 2012-04-23 18:37:52.375 114 12440.95 75.12 54918.35 88888.00 2012-04-23 18:37:52.500 114 12440.98 75.17 54918.38 88888.00 2012-04-23 18:37:52.625 114 12441.02 75.22 54918.38 88888.00 2012-04-23 18:37:52.750 114 12440.98 75.20 54918.35 88888.00 2012-04-23 18:37:52.875 114 12440.95 75.20 54918.35 88888.00 2012-04-23 18:37:53.000 114 12441.00 75.25 54918.35 88888.00 2012-04-23 18:37:53.125 114 12441.05 75.28 54918.35 88888.00 2012-04-23 18:37:53.250 114 12441.02 75.30 54918.35 88888.00 2012-04-23 18:37:53.375 114 12441.02 75.33 54918.32 88888.00 2012-04-23 18:37:53.500 114 12440.98 75.35 54918.32 88888.00 2012-04-23 18:37:53.625 114 12441.00 75.38 54918.32 88888.00 2012-04-23 18:37:53.750 114 12441.00 75.40 54918.32 88888.00 2012-04-23 18:37:53.875 114 12440.95 75.42 54918.32 88888.00 2012-04-23 18:37:54.000 114 12440.95 75.45 54918.32 88888.00 2012-04-23 18:37:54.125 114 12440.98 75.45 54918.35 88888.00 2012-04-23 18:37:54.250 114 12440.95 75.45 54918.32 88888.00 2012-04-23 18:37:54.375 114 12440.92 75.47 54918.32 88888.00 2012-04-23 18:37:54.500 114 12440.90 75.50 54918.35 88888.00 2012-04-23 18:37:54.625 114 12440.85 75.55 54918.35 88888.00 2012-04-23 18:37:54.750 114 12440.83 75.58 54918.32 88888.00 2012-04-23 18:37:54.875 114 12440.80 75.58 54918.28 88888.00 2012-04-23 18:37:55.000 114 12440.75 75.58 54918.28 88888.00 2012-04-23 18:37:55.125 114 12440.77 75.58 54918.30 88888.00 2012-04-23 18:37:55.250 114 12440.77 75.60 54918.30 88888.00 2012-04-23 18:37:55.375 114 12440.80 75.62 54918.30 88888.00 2012-04-23 18:37:55.500 114 12440.80 75.65 54918.30 88888.00 2012-04-23 18:37:55.625 114 12440.83 75.67 54918.28 88888.00 2012-04-23 18:37:55.750 114 12440.85 75.70 54918.30 88888.00 2012-04-23 18:37:55.875 114 12440.83 75.70 54918.30 88888.00 2012-04-23 18:37:56.000 114 12440.77 75.72 54918.30 88888.00 2012-04-23 18:37:56.125 114 12440.77 75.75 54918.30 88888.00 2012-04-23 18:37:56.250 114 12440.80 75.72 54918.30 88888.00 2012-04-23 18:37:56.375 114 12440.83 75.75 54918.28 88888.00 2012-04-23 18:37:56.500 114 12440.85 75.80 54918.30 88888.00 2012-04-23 18:37:56.625 114 12440.85 75.80 54918.30 88888.00 2012-04-23 18:37:56.750 114 12440.80 75.80 54918.28 88888.00 2012-04-23 18:37:56.875 114 12440.85 75.83 54918.28 88888.00 2012-04-23 18:37:57.000 114 12440.85 75.85 54918.25 88888.00 2012-04-23 18:37:57.125 114 12440.85 75.88 54918.22 88888.00 2012-04-23 18:37:57.250 114 12440.85 75.90 54918.28 88888.00 2012-04-23 18:37:57.375 114 12440.92 75.92 54918.28 88888.00 2012-04-23 18:37:57.500 114 12440.95 75.95 54918.25 88888.00 2012-04-23 18:37:57.625 114 12440.92 75.92 54918.22 88888.00 2012-04-23 18:37:57.750 114 12440.92 75.95 54918.25 88888.00 2012-04-23 18:37:57.875 114 12440.90 75.97 54918.22 88888.00 2012-04-23 18:37:58.000 114 12440.88 76.00 54918.20 88888.00 2012-04-23 18:37:58.125 114 12440.90 76.03 54918.22 88888.00 2012-04-23 18:37:58.250 114 12440.95 76.05 54918.22 88888.00 2012-04-23 18:37:58.375 114 12440.95 76.05 54918.22 88888.00 2012-04-23 18:37:58.500 114 12440.90 76.05 54918.22 88888.00 2012-04-23 18:37:58.625 114 12440.95 76.12 54918.22 88888.00 2012-04-23 18:37:58.750 114 12440.98 76.15 54918.20 88888.00 2012-04-23 18:37:58.875 114 12441.05 76.15 54918.18 88888.00 2012-04-23 18:37:59.000 114 12441.08 76.12 54918.18 88888.00 2012-04-23 18:37:59.125 114 12441.08 76.15 54918.18 88888.00 2012-04-23 18:37:59.250 114 12441.08 76.17 54918.18 88888.00 2012-04-23 18:37:59.375 114 12441.08 76.22 54918.15 88888.00 2012-04-23 18:37:59.500 114 12440.95 76.22 54918.15 88888.00 2012-04-23 18:37:59.625 114 12440.92 76.25 54918.15 88888.00 2012-04-23 18:37:59.750 114 12440.90 76.25 54918.12 88888.00 2012-04-23 18:37:59.875 114 12440.90 76.28 54918.15 88888.00 2012-04-23 18:38:00.000 114 12440.95 76.30 54918.15 88888.00 2012-04-23 18:38:00.125 114 12441.00 76.33 54918.15 88888.00 2012-04-23 18:38:00.250 114 12440.95 76.30 54918.12 88888.00 2012-04-23 18:38:00.375 114 12440.98 76.33 54918.10 88888.00 2012-04-23 18:38:00.500 114 12440.98 76.35 54918.12 88888.00 2012-04-23 18:38:00.625 114 12441.05 76.38 54918.12 88888.00 2012-04-23 18:38:00.750 114 12441.10 76.42 54918.10 88888.00 2012-04-23 18:38:00.875 114 12441.08 76.42 54918.07 88888.00 2012-04-23 18:38:01.000 114 12441.02 76.42 54918.07 88888.00 2012-04-23 18:38:01.125 114 12441.05 76.45 54918.10 88888.00 2012-04-23 18:38:01.250 114 12441.10 76.47 54918.05 88888.00 2012-04-23 18:38:01.375 114 12441.15 76.50 54918.03 88888.00 2012-04-23 18:38:01.500 114 12441.15 76.50 54918.03 88888.00 2012-04-23 18:38:01.625 114 12441.17 76.47 54918.05 88888.00 2012-04-23 18:38:01.750 114 12441.20 76.50 54918.05 88888.00 2012-04-23 18:38:01.875 114 12441.23 76.50 54918.05 88888.00 2012-04-23 18:38:02.000 114 12441.25 76.58 54918.03 88888.00 2012-04-23 18:38:02.125 114 12441.23 76.62 54918.00 88888.00 2012-04-23 18:38:02.250 114 12441.17 76.60 54918.05 88888.00 2012-04-23 18:38:02.375 114 12441.15 76.60 54918.03 88888.00 2012-04-23 18:38:02.500 114 12441.12 76.60 54918.03 88888.00 2012-04-23 18:38:02.625 114 12441.17 76.60 54918.03 88888.00 2012-04-23 18:38:02.750 114 12441.15 76.65 54918.00 88888.00 2012-04-23 18:38:02.875 114 12441.17 76.67 54918.03 88888.00 2012-04-23 18:38:03.000 114 12441.20 76.70 54918.03 88888.00 2012-04-23 18:38:03.125 114 12441.17 76.70 54918.03 88888.00 2012-04-23 18:38:03.250 114 12441.12 76.70 54918.00 88888.00 2012-04-23 18:38:03.375 114 12441.15 76.72 54918.00 88888.00 2012-04-23 18:38:03.500 114 12441.12 76.72 54918.00 88888.00 2012-04-23 18:38:03.625 114 12441.10 76.75 54918.00 88888.00 2012-04-23 18:38:03.750 114 12441.08 76.75 54917.97 88888.00 2012-04-23 18:38:03.875 114 12441.12 76.75 54917.97 88888.00 2012-04-23 18:38:04.000 114 12441.12 76.75 54917.95 88888.00 2012-04-23 18:38:04.125 114 12441.12 76.78 54917.95 88888.00 2012-04-23 18:38:04.250 114 12441.08 76.78 54917.97 88888.00 2012-04-23 18:38:04.375 114 12441.08 76.78 54917.97 88888.00 2012-04-23 18:38:04.500 114 12441.05 76.80 54917.97 88888.00 2012-04-23 18:38:04.625 114 12441.05 76.80 54917.97 88888.00 2012-04-23 18:38:04.750 114 12441.08 76.80 54917.97 88888.00 2012-04-23 18:38:04.875 114 12441.05 76.85 54917.97 88888.00 2012-04-23 18:38:05.000 114 12441.08 76.83 54917.97 88888.00 2012-04-23 18:38:05.125 114 12441.08 76.80 54917.97 88888.00 2012-04-23 18:38:05.250 114 12441.05 76.80 54918.00 88888.00 2012-04-23 18:38:05.375 114 12441.05 76.83 54917.97 88888.00 2012-04-23 18:38:05.500 114 12441.02 76.85 54917.95 88888.00 2012-04-23 18:38:05.625 114 12441.10 76.85 54917.95 88888.00 2012-04-23 18:38:05.750 114 12441.20 76.85 54917.95 88888.00 2012-04-23 18:38:05.875 114 12441.15 76.85 54917.95 88888.00 2012-04-23 18:38:06.000 114 12441.08 76.88 54917.97 88888.00 2012-04-23 18:38:06.125 114 12441.08 76.88 54917.97 88888.00 2012-04-23 18:38:06.250 114 12441.08 76.85 54917.97 88888.00 2012-04-23 18:38:06.375 114 12441.08 76.83 54917.95 88888.00 2012-04-23 18:38:06.500 114 12441.08 76.88 54917.95 88888.00 2012-04-23 18:38:06.625 114 12441.02 76.90 54917.95 88888.00 2012-04-23 18:38:06.750 114 12440.95 76.92 54917.97 88888.00 2012-04-23 18:38:06.875 114 12440.95 76.90 54917.95 88888.00 2012-04-23 18:38:07.000 114 12440.98 76.95 54917.95 88888.00 2012-04-23 18:38:07.125 114 12440.95 76.95 54917.95 88888.00 2012-04-23 18:38:07.250 114 12440.88 76.92 54918.00 88888.00 2012-04-23 18:38:07.375 114 12440.90 76.95 54917.93 88888.00 2012-04-23 18:38:07.500 114 12440.90 76.95 54917.93 88888.00 2012-04-23 18:38:07.625 114 12440.90 76.95 54917.95 88888.00 2012-04-23 18:38:07.750 114 12440.90 77.00 54917.95 88888.00 2012-04-23 18:38:07.875 114 12440.98 77.00 54917.93 88888.00 2012-04-23 18:38:08.000 114 12441.00 77.00 54917.95 88888.00 2012-04-23 18:38:08.125 114 12440.92 77.00 54917.95 88888.00 2012-04-23 18:38:08.250 114 12440.90 77.00 54917.93 88888.00 2012-04-23 18:38:08.375 114 12440.92 77.00 54917.93 88888.00 2012-04-23 18:38:08.500 114 12440.88 77.00 54917.93 88888.00 2012-04-23 18:38:08.625 114 12440.85 76.97 54917.95 88888.00 2012-04-23 18:38:08.750 114 12440.83 77.00 54917.95 88888.00 2012-04-23 18:38:08.875 114 12440.88 77.03 54917.93 88888.00 2012-04-23 18:38:09.000 114 12440.90 77.03 54917.93 88888.00 2012-04-23 18:38:09.125 114 12440.85 77.00 54917.95 88888.00 2012-04-23 18:38:09.250 114 12440.77 77.00 54917.95 88888.00 2012-04-23 18:38:09.375 114 12440.85 77.03 54917.95 88888.00 2012-04-23 18:38:09.500 114 12440.88 77.05 54917.93 88888.00 2012-04-23 18:38:09.625 114 12440.85 77.05 54917.93 88888.00 2012-04-23 18:38:09.750 114 12440.83 77.05 54917.93 88888.00 2012-04-23 18:38:09.875 114 12440.80 77.08 54917.95 88888.00 2012-04-23 18:38:10.000 114 12440.83 77.08 54917.95 88888.00 2012-04-23 18:38:10.125 114 12440.83 77.10 54917.97 88888.00 2012-04-23 18:38:10.250 114 12440.77 77.10 54917.95 88888.00 2012-04-23 18:38:10.375 114 12440.70 77.10 54917.97 88888.00 2012-04-23 18:38:10.500 114 12440.67 77.12 54918.00 88888.00 2012-04-23 18:38:10.625 114 12440.67 77.10 54917.95 88888.00 2012-04-23 18:38:10.750 114 12440.70 77.12 54917.93 88888.00 2012-04-23 18:38:10.875 114 12440.67 77.15 54917.95 88888.00 2012-04-23 18:38:11.000 114 12440.67 77.17 54917.95 88888.00 2012-04-23 18:38:11.125 114 12440.67 77.17 54917.97 88888.00 2012-04-23 18:38:11.250 114 12440.70 77.15 54917.97 88888.00 2012-04-23 18:38:11.375 114 12440.73 77.20 54917.93 88888.00 2012-04-23 18:38:11.500 114 12440.70 77.25 54917.95 88888.00 2012-04-23 18:38:11.625 114 12440.70 77.25 54917.97 88888.00 2012-04-23 18:38:11.750 114 12440.67 77.22 54917.95 88888.00 2012-04-23 18:38:11.875 114 12440.60 77.25 54917.93 88888.00 2012-04-23 18:38:12.000 114 12440.55 77.28 54917.95 88888.00 2012-04-23 18:38:12.125 114 12440.52 77.28 54917.95 88888.00 2012-04-23 18:38:12.250 114 12440.58 77.30 54917.95 88888.00 2012-04-23 18:38:12.375 114 12440.60 77.35 54917.97 88888.00 2012-04-23 18:38:12.500 114 12440.58 77.35 54917.97 88888.00 2012-04-23 18:38:12.625 114 12440.50 77.33 54917.90 88888.00 2012-04-23 18:38:12.750 114 12440.55 77.33 54917.90 88888.00 2012-04-23 18:38:12.875 114 12440.62 77.33 54917.93 88888.00 2012-04-23 18:38:13.000 114 12440.58 77.38 54917.95 88888.00 2012-04-23 18:38:13.125 114 12440.48 77.40 54917.95 88888.00 2012-04-23 18:38:13.250 114 12440.42 77.40 54917.95 88888.00 2012-04-23 18:38:13.375 114 12440.48 77.40 54917.95 88888.00 2012-04-23 18:38:13.500 114 12440.50 77.42 54917.97 88888.00 2012-04-23 18:38:13.625 114 12440.50 77.45 54917.97 88888.00 2012-04-23 18:38:13.750 114 12440.48 77.42 54917.97 88888.00 2012-04-23 18:38:13.875 114 12440.50 77.47 54917.97 88888.00 2012-04-23 18:38:14.000 114 12440.50 77.53 54917.95 88888.00 2012-04-23 18:38:14.125 114 12440.42 77.50 54917.97 88888.00 2012-04-23 18:38:14.250 114 12440.38 77.50 54917.97 88888.00 2012-04-23 18:38:14.375 114 12440.40 77.55 54917.97 88888.00 2012-04-23 18:38:14.500 114 12440.40 77.55 54917.97 88888.00 2012-04-23 18:38:14.625 114 12440.42 77.58 54917.95 88888.00 2012-04-23 18:38:14.750 114 12440.42 77.58 54917.93 88888.00 2012-04-23 18:38:14.875 114 12440.40 77.55 54917.95 88888.00 2012-04-23 18:38:15.000 114 12440.40 77.55 54917.95 88888.00 2012-04-23 18:38:15.125 114 12440.35 77.58 54917.95 88888.00 2012-04-23 18:38:15.250 114 12440.33 77.58 54917.95 88888.00 2012-04-23 18:38:15.375 114 12440.38 77.60 54917.95 88888.00 2012-04-23 18:38:15.500 114 12440.38 77.62 54917.93 88888.00 2012-04-23 18:38:15.625 114 12440.35 77.62 54917.97 88888.00 2012-04-23 18:38:15.750 114 12440.35 77.65 54917.97 88888.00 2012-04-23 18:38:15.875 114 12440.35 77.65 54917.95 88888.00 2012-04-23 18:38:16.000 114 12440.33 77.67 54917.93 88888.00 2012-04-23 18:38:16.125 114 12440.25 77.67 54917.95 88888.00 2012-04-23 18:38:16.250 114 12440.27 77.67 54917.95 88888.00 2012-04-23 18:38:16.375 114 12440.25 77.67 54917.93 88888.00 2012-04-23 18:38:16.500 114 12440.25 77.65 54917.93 88888.00 2012-04-23 18:38:16.625 114 12440.27 77.65 54917.93 88888.00 2012-04-23 18:38:16.750 114 12440.23 77.70 54917.93 88888.00 2012-04-23 18:38:16.875 114 12440.20 77.75 54917.95 88888.00 2012-04-23 18:38:17.000 114 12440.17 77.75 54917.93 88888.00 2012-04-23 18:38:17.125 114 12440.17 77.72 54917.95 88888.00 2012-04-23 18:38:17.250 114 12440.20 77.75 54917.97 88888.00 2012-04-23 18:38:17.375 114 12440.25 77.75 54917.97 88888.00 2012-04-23 18:38:17.500 114 12440.27 77.78 54917.95 88888.00 2012-04-23 18:38:17.625 114 12440.33 77.78 54917.97 88888.00 2012-04-23 18:38:17.750 114 12440.33 77.78 54917.97 88888.00 2012-04-23 18:38:17.875 114 12440.30 77.78 54917.97 88888.00 2012-04-23 18:38:18.000 114 12440.27 77.80 54917.95 88888.00 2012-04-23 18:38:18.125 114 12440.20 77.85 54917.95 88888.00 2012-04-23 18:38:18.250 114 12440.15 77.85 54917.95 88888.00 2012-04-23 18:38:18.375 114 12440.20 77.85 54917.95 88888.00 2012-04-23 18:38:18.500 114 12440.27 77.85 54917.95 88888.00 2012-04-23 18:38:18.625 114 12440.33 77.88 54917.93 88888.00 2012-04-23 18:38:18.750 114 12440.30 77.85 54917.93 88888.00 2012-04-23 18:38:18.875 114 12440.25 77.88 54917.97 88888.00 2012-04-23 18:38:19.000 114 12440.25 77.92 54917.93 88888.00 2012-04-23 18:38:19.125 114 12440.25 77.92 54917.95 88888.00 2012-04-23 18:38:19.250 114 12440.23 77.88 54917.97 88888.00 2012-04-23 18:38:19.375 114 12440.23 77.88 54917.95 88888.00 2012-04-23 18:38:19.500 114 12440.27 77.92 54917.95 88888.00 2012-04-23 18:38:19.625 114 12440.30 77.97 54917.95 88888.00 2012-04-23 18:38:19.750 114 12440.30 77.95 54917.95 88888.00 2012-04-23 18:38:19.875 114 12440.30 77.95 54917.97 88888.00 2012-04-23 18:38:20.000 114 12440.27 77.90 54917.97 88888.00 2012-04-23 18:38:20.125 114 12440.30 77.92 54917.97 88888.00 2012-04-23 18:38:20.250 114 12440.33 77.95 54917.93 88888.00 2012-04-23 18:38:20.375 114 12440.30 77.95 54917.93 88888.00 2012-04-23 18:38:20.500 114 12440.30 77.97 54917.97 88888.00 2012-04-23 18:38:20.625 114 12440.27 77.97 54917.97 88888.00 2012-04-23 18:38:20.750 114 12440.25 77.95 54917.97 88888.00 2012-04-23 18:38:20.875 114 12440.27 77.97 54917.97 88888.00 2012-04-23 18:38:21.000 114 12440.20 77.97 54917.95 88888.00 2012-04-23 18:38:21.125 114 12440.23 77.97 54917.97 88888.00 2012-04-23 18:38:21.250 114 12440.25 78.00 54917.97 88888.00 2012-04-23 18:38:21.375 114 12440.25 78.00 54918.00 88888.00 2012-04-23 18:38:21.500 114 12440.15 78.00 54917.97 88888.00 2012-04-23 18:38:21.625 114 12440.12 77.97 54918.00 88888.00 2012-04-23 18:38:21.750 114 12440.12 77.95 54917.97 88888.00 2012-04-23 18:38:21.875 114 12440.20 77.97 54917.97 88888.00 2012-04-23 18:38:22.000 114 12440.17 77.97 54918.00 88888.00 2012-04-23 18:38:22.125 114 12440.10 78.00 54917.97 88888.00 2012-04-23 18:38:22.250 114 12440.02 77.97 54917.95 88888.00 2012-04-23 18:38:22.375 114 12440.00 78.00 54917.95 88888.00 2012-04-23 18:38:22.500 114 12440.08 78.00 54917.97 88888.00 2012-04-23 18:38:22.625 114 12440.10 78.00 54917.97 88888.00 2012-04-23 18:38:22.750 114 12440.17 77.97 54917.97 88888.00 2012-04-23 18:38:22.875 114 12440.25 78.00 54918.00 88888.00 2012-04-23 18:38:23.000 114 12440.25 78.00 54918.03 88888.00 2012-04-23 18:38:23.125 114 12440.25 78.00 54918.03 88888.00 2012-04-23 18:38:23.250 114 12440.17 77.97 54918.00 88888.00 2012-04-23 18:38:23.375 114 12440.10 77.97 54918.03 88888.00 2012-04-23 18:38:23.500 114 12440.12 77.97 54918.03 88888.00 2012-04-23 18:38:23.625 114 12440.17 77.95 54918.03 88888.00 2012-04-23 18:38:23.750 114 12440.17 77.95 54918.03 88888.00 2012-04-23 18:38:23.875 114 12440.10 77.97 54918.03 88888.00 2012-04-23 18:38:24.000 114 12440.05 78.00 54918.03 88888.00 2012-04-23 18:38:24.125 114 12440.02 78.00 54918.03 88888.00 2012-04-23 18:38:24.250 114 12439.98 77.97 54918.03 88888.00 2012-04-23 18:38:24.375 114 12440.02 77.97 54918.00 88888.00 2012-04-23 18:38:24.500 114 12440.05 77.97 54918.03 88888.00 2012-04-23 18:38:24.625 114 12440.05 77.97 54918.03 88888.00 2012-04-23 18:38:24.750 114 12440.00 77.95 54918.00 88888.00 2012-04-23 18:38:24.875 114 12440.02 77.95 54918.03 88888.00 2012-04-23 18:38:25.000 114 12440.00 77.92 54918.00 88888.00 2012-04-23 18:38:25.125 114 12440.02 77.92 54918.05 88888.00 2012-04-23 18:38:25.250 114 12440.00 77.97 54918.03 88888.00 2012-04-23 18:38:25.375 114 12439.98 77.97 54918.03 88888.00 2012-04-23 18:38:25.500 114 12439.95 77.95 54918.03 88888.00 2012-04-23 18:38:25.625 114 12439.95 77.92 54918.03 88888.00 2012-04-23 18:38:25.750 114 12439.98 78.00 54918.03 88888.00 2012-04-23 18:38:25.875 114 12440.02 77.95 54918.07 88888.00 2012-04-23 18:38:26.000 114 12440.05 77.92 54918.05 88888.00 2012-04-23 18:38:26.125 114 12440.00 77.95 54918.07 88888.00 2012-04-23 18:38:26.250 114 12440.02 77.92 54918.05 88888.00 2012-04-23 18:38:26.375 114 12440.02 77.95 54918.07 88888.00 2012-04-23 18:38:26.500 114 12439.95 77.92 54918.07 88888.00 2012-04-23 18:38:26.625 114 12439.98 77.90 54918.07 88888.00 2012-04-23 18:38:26.750 114 12440.00 77.88 54918.05 88888.00 2012-04-23 18:38:26.875 114 12440.00 77.90 54918.07 88888.00 2012-04-23 18:38:27.000 114 12440.00 77.90 54918.10 88888.00 2012-04-23 18:38:27.125 114 12440.02 77.90 54918.10 88888.00 2012-04-23 18:38:27.250 114 12440.02 77.88 54918.10 88888.00 2012-04-23 18:38:27.375 114 12440.02 77.90 54918.10 88888.00 2012-04-23 18:38:27.500 114 12440.02 77.88 54918.07 88888.00 2012-04-23 18:38:27.625 114 12440.05 77.88 54918.05 88888.00 2012-04-23 18:38:27.750 114 12440.08 77.85 54918.07 88888.00 2012-04-23 18:38:27.875 114 12440.05 77.83 54918.10 88888.00 2012-04-23 18:38:28.000 114 12440.05 77.80 54918.10 88888.00 2012-04-23 18:38:28.125 114 12440.02 77.83 54918.12 88888.00 2012-04-23 18:38:28.250 114 12439.95 77.83 54918.12 88888.00 2012-04-23 18:38:28.375 114 12439.92 77.80 54918.12 88888.00 2012-04-23 18:38:28.500 114 12439.98 77.78 54918.12 88888.00 2012-04-23 18:38:28.625 114 12440.00 77.78 54918.15 88888.00 2012-04-23 18:38:28.750 114 12440.00 77.78 54918.12 88888.00 2012-04-23 18:38:28.875 114 12439.98 77.75 54918.15 88888.00 2012-04-23 18:38:29.000 114 12439.98 77.72 54918.15 88888.00 2012-04-23 18:38:29.125 114 12440.05 77.75 54918.18 88888.00 2012-04-23 18:38:29.250 114 12440.05 77.72 54918.15 88888.00 2012-04-23 18:38:29.375 114 12440.10 77.75 54918.15 88888.00 2012-04-23 18:38:29.500 114 12440.12 77.72 54918.15 88888.00 2012-04-23 18:38:29.625 114 12440.20 77.72 54918.15 88888.00 2012-04-23 18:38:29.750 114 12440.25 77.70 54918.18 88888.00 2012-04-23 18:38:29.875 114 12440.17 77.70 54918.20 88888.00 2012-04-23 18:38:30.000 114 12440.12 77.70 54918.15 88888.00 2012-04-23 18:38:30.125 114 12440.10 77.67 54918.15 88888.00 2012-04-23 18:38:30.250 114 12440.12 77.65 54918.18 88888.00 2012-04-23 18:38:30.375 114 12440.15 77.70 54918.18 88888.00 2012-04-23 18:38:30.500 114 12440.08 77.75 54918.18 88888.00 2012-04-23 18:38:30.625 114 12440.10 77.72 54918.15 88888.00 2012-04-23 18:38:30.750 114 12440.17 77.72 54918.18 88888.00 2012-04-23 18:38:30.875 114 12440.12 77.70 54918.18 88888.00 2012-04-23 18:38:31.000 114 12440.15 77.67 54918.15 88888.00 2012-04-23 18:38:31.125 114 12440.12 77.65 54918.18 88888.00 2012-04-23 18:38:31.250 114 12440.08 77.67 54918.22 88888.00 2012-04-23 18:38:31.375 114 12440.05 77.67 54918.22 88888.00 2012-04-23 18:38:31.500 114 12440.02 77.67 54918.20 88888.00 2012-04-23 18:38:31.625 114 12440.05 77.65 54918.20 88888.00 2012-04-23 18:38:31.750 114 12440.17 77.65 54918.20 88888.00 2012-04-23 18:38:31.875 114 12440.17 77.65 54918.22 88888.00 2012-04-23 18:38:32.000 114 12440.15 77.67 54918.22 88888.00 2012-04-23 18:38:32.125 114 12440.15 77.70 54918.25 88888.00 2012-04-23 18:38:32.250 114 12440.17 77.67 54918.22 88888.00 2012-04-23 18:38:32.375 114 12440.20 77.70 54918.22 88888.00 2012-04-23 18:38:32.500 114 12440.23 77.67 54918.22 88888.00 2012-04-23 18:38:32.625 114 12440.23 77.67 54918.22 88888.00 2012-04-23 18:38:32.750 114 12440.27 77.70 54918.25 88888.00 2012-04-23 18:38:32.875 114 12440.35 77.70 54918.28 88888.00 2012-04-23 18:38:33.000 114 12440.33 77.70 54918.25 88888.00 2012-04-23 18:38:33.125 114 12440.35 77.67 54918.22 88888.00 2012-04-23 18:38:33.250 114 12440.35 77.67 54918.22 88888.00 2012-04-23 18:38:33.375 114 12440.40 77.70 54918.22 88888.00 2012-04-23 18:38:33.500 114 12440.35 77.72 54918.25 88888.00 2012-04-23 18:38:33.625 114 12440.38 77.67 54918.25 88888.00 2012-04-23 18:38:33.750 114 12440.40 77.72 54918.28 88888.00 2012-04-23 18:38:33.875 114 12440.38 77.75 54918.30 88888.00 2012-04-23 18:38:34.000 114 12440.40 77.72 54918.30 88888.00 2012-04-23 18:38:34.125 114 12440.42 77.72 54918.32 88888.00 2012-04-23 18:38:34.250 114 12440.38 77.78 54918.30 88888.00 2012-04-23 18:38:34.375 114 12440.40 77.78 54918.25 88888.00 2012-04-23 18:38:34.500 114 12440.40 77.78 54918.28 88888.00 2012-04-23 18:38:34.625 114 12440.40 77.78 54918.30 88888.00 2012-04-23 18:38:34.750 114 12440.38 77.83 54918.32 88888.00 2012-04-23 18:38:34.875 114 12440.40 77.80 54918.32 88888.00 2012-04-23 18:38:35.000 114 12440.42 77.80 54918.30 88888.00 2012-04-23 18:38:35.125 114 12440.45 77.80 54918.28 88888.00 2012-04-23 18:38:35.250 114 12440.42 77.80 54918.32 88888.00 2012-04-23 18:38:35.375 114 12440.42 77.80 54918.30 88888.00 2012-04-23 18:38:35.500 114 12440.45 77.80 54918.30 88888.00 2012-04-23 18:38:35.625 114 12440.45 77.83 54918.30 88888.00 2012-04-23 18:38:35.750 114 12440.48 77.83 54918.28 88888.00 2012-04-23 18:38:35.875 114 12440.50 77.80 54918.30 88888.00 2012-04-23 18:38:36.000 114 12440.55 77.78 54918.32 88888.00 2012-04-23 18:38:36.125 114 12440.52 77.80 54918.32 88888.00 2012-04-23 18:38:36.250 114 12440.50 77.83 54918.32 88888.00 2012-04-23 18:38:36.375 114 12440.58 77.83 54918.32 88888.00 2012-04-23 18:38:36.500 114 12440.52 77.83 54918.32 88888.00 2012-04-23 18:38:36.625 114 12440.52 77.83 54918.35 88888.00 2012-04-23 18:38:36.750 114 12440.60 77.85 54918.35 88888.00 2012-04-23 18:38:36.875 114 12440.67 77.83 54918.35 88888.00 2012-04-23 18:38:37.000 114 12440.75 77.85 54918.35 88888.00 2012-04-23 18:38:37.125 114 12440.77 77.85 54918.35 88888.00 2012-04-23 18:38:37.250 114 12440.75 77.85 54918.32 88888.00 2012-04-23 18:38:37.375 114 12440.70 77.88 54918.32 88888.00 2012-04-23 18:38:37.500 114 12440.67 77.85 54918.35 88888.00 2012-04-23 18:38:37.625 114 12440.67 77.85 54918.35 88888.00 2012-04-23 18:38:37.750 114 12440.75 77.83 54918.35 88888.00 2012-04-23 18:38:37.875 114 12440.77 77.85 54918.35 88888.00 2012-04-23 18:38:38.000 114 12440.67 77.88 54918.32 88888.00 2012-04-23 18:38:38.125 114 12440.70 77.88 54918.32 88888.00 2012-04-23 18:38:38.250 114 12440.77 77.85 54918.38 88888.00 2012-04-23 18:38:38.375 114 12440.77 77.90 54918.38 88888.00 2012-04-23 18:38:38.500 114 12440.67 77.88 54918.35 88888.00 2012-04-23 18:38:38.625 114 12440.65 77.90 54918.35 88888.00 2012-04-23 18:38:38.750 114 12440.70 77.88 54918.38 88888.00 2012-04-23 18:38:38.875 114 12440.75 77.88 54918.38 88888.00 2012-04-23 18:38:39.000 114 12440.83 77.90 54918.32 88888.00 2012-04-23 18:38:39.125 114 12440.83 77.92 54918.32 88888.00 2012-04-23 18:38:39.250 114 12440.83 77.85 54918.30 88888.00 2012-04-23 18:38:39.375 114 12440.85 77.88 54918.32 88888.00 2012-04-23 18:38:39.500 114 12440.80 77.90 54918.32 88888.00 2012-04-23 18:38:39.625 114 12440.88 77.95 54918.32 88888.00 2012-04-23 18:38:39.750 114 12440.92 77.97 54918.32 88888.00 2012-04-23 18:38:39.875 114 12440.95 77.95 54918.32 88888.00 2012-04-23 18:38:40.000 114 12440.95 77.92 54918.30 88888.00 2012-04-23 18:38:40.125 114 12440.98 77.95 54918.35 88888.00 2012-04-23 18:38:40.250 114 12440.95 77.92 54918.32 88888.00 2012-04-23 18:38:40.375 114 12441.05 77.95 54918.35 88888.00 2012-04-23 18:38:40.500 114 12441.10 77.95 54918.35 88888.00 2012-04-23 18:38:40.625 114 12441.08 77.95 54918.32 88888.00 2012-04-23 18:38:40.750 114 12441.10 77.95 54918.32 88888.00 2012-04-23 18:38:40.875 114 12441.15 77.95 54918.35 88888.00 2012-04-23 18:38:41.000 114 12441.10 77.95 54918.35 88888.00 2012-04-23 18:38:41.125 114 12441.10 77.97 54918.38 88888.00 2012-04-23 18:38:41.250 114 12441.10 77.97 54918.35 88888.00 2012-04-23 18:38:41.375 114 12441.08 77.97 54918.38 88888.00 2012-04-23 18:38:41.500 114 12441.08 77.95 54918.35 88888.00 2012-04-23 18:38:41.625 114 12441.15 77.95 54918.35 88888.00 2012-04-23 18:38:41.750 114 12441.15 77.97 54918.35 88888.00 2012-04-23 18:38:41.875 114 12441.15 77.97 54918.38 88888.00 2012-04-23 18:38:42.000 114 12441.15 78.00 54918.35 88888.00 2012-04-23 18:38:42.125 114 12441.17 77.97 54918.38 88888.00 2012-04-23 18:38:42.250 114 12441.20 77.97 54918.38 88888.00 2012-04-23 18:38:42.375 114 12441.25 78.00 54918.38 88888.00 2012-04-23 18:38:42.500 114 12441.25 77.97 54918.35 88888.00 2012-04-23 18:38:42.625 114 12441.35 77.97 54918.35 88888.00 2012-04-23 18:38:42.750 114 12441.30 77.97 54918.38 88888.00 2012-04-23 18:38:42.875 114 12441.20 78.00 54918.38 88888.00 2012-04-23 18:38:43.000 114 12441.20 78.03 54918.35 88888.00 2012-04-23 18:38:43.125 114 12441.33 78.03 54918.40 88888.00 2012-04-23 18:38:43.250 114 12441.33 77.97 54918.38 88888.00 2012-04-23 18:38:43.375 114 12441.40 77.97 54918.38 88888.00 2012-04-23 18:38:43.500 114 12441.45 78.03 54918.38 88888.00 2012-04-23 18:38:43.625 114 12441.48 78.03 54918.40 88888.00 2012-04-23 18:38:43.750 114 12441.45 78.03 54918.40 88888.00 2012-04-23 18:38:43.875 114 12441.48 78.03 54918.38 88888.00 2012-04-23 18:38:44.000 114 12441.45 78.03 54918.38 88888.00 2012-04-23 18:38:44.125 114 12441.50 78.03 54918.38 88888.00 2012-04-23 18:38:44.250 114 12441.42 78.00 54918.38 88888.00 2012-04-23 18:38:44.375 114 12441.50 78.03 54918.38 88888.00 2012-04-23 18:38:44.500 114 12441.60 78.05 54918.38 88888.00 2012-04-23 18:38:44.625 114 12441.60 78.03 54918.38 88888.00 2012-04-23 18:38:44.750 114 12441.58 78.00 54918.35 88888.00 2012-04-23 18:38:44.875 114 12441.55 78.00 54918.38 88888.00 2012-04-23 18:38:45.000 114 12441.65 78.00 54918.38 88888.00 2012-04-23 18:38:45.125 114 12441.65 78.03 54918.38 88888.00 2012-04-23 18:38:45.250 114 12441.62 78.00 54918.38 88888.00 2012-04-23 18:38:45.375 114 12441.62 78.03 54918.38 88888.00 2012-04-23 18:38:45.500 114 12441.65 78.00 54918.38 88888.00 2012-04-23 18:38:45.625 114 12441.77 78.00 54918.35 88888.00 2012-04-23 18:38:45.750 114 12441.73 78.00 54918.38 88888.00 2012-04-23 18:38:45.875 114 12441.67 78.00 54918.40 88888.00 2012-04-23 18:38:46.000 114 12441.73 78.00 54918.35 88888.00 2012-04-23 18:38:46.125 114 12441.83 78.00 54918.35 88888.00 2012-04-23 18:38:46.250 114 12441.83 78.00 54918.35 88888.00 2012-04-23 18:38:46.375 114 12441.75 78.03 54918.38 88888.00 2012-04-23 18:38:46.500 114 12441.75 78.00 54918.38 88888.00 2012-04-23 18:38:46.625 114 12441.83 78.03 54918.38 88888.00 2012-04-23 18:38:46.750 114 12441.83 78.00 54918.35 88888.00 2012-04-23 18:38:46.875 114 12441.90 78.00 54918.35 88888.00 2012-04-23 18:38:47.000 114 12441.92 77.97 54918.32 88888.00 2012-04-23 18:38:47.125 114 12441.90 77.95 54918.35 88888.00 2012-04-23 18:38:47.250 114 12441.80 77.92 54918.38 88888.00 2012-04-23 18:38:47.375 114 12441.85 77.97 54918.35 88888.00 2012-04-23 18:38:47.500 114 12441.88 77.97 54918.35 88888.00 2012-04-23 18:38:47.625 114 12441.90 77.95 54918.35 88888.00 2012-04-23 18:38:47.750 114 12441.98 77.97 54918.35 88888.00 2012-04-23 18:38:47.875 114 12442.02 77.97 54918.32 88888.00 2012-04-23 18:38:48.000 114 12442.00 78.00 54918.38 88888.00 2012-04-23 18:38:48.125 114 12442.00 77.97 54918.38 88888.00 2012-04-23 18:38:48.250 114 12442.02 77.95 54918.38 88888.00 2012-04-23 18:38:48.375 114 12442.02 77.92 54918.35 88888.00 2012-04-23 18:38:48.500 114 12442.08 77.95 54918.35 88888.00 2012-04-23 18:38:48.625 114 12442.12 77.92 54918.35 88888.00 2012-04-23 18:38:48.750 114 12442.15 77.92 54918.38 88888.00 2012-04-23 18:38:48.875 114 12442.15 77.95 54918.38 88888.00 2012-04-23 18:38:49.000 114 12442.17 77.92 54918.40 88888.00 2012-04-23 18:38:49.125 114 12442.17 77.92 54918.40 88888.00 2012-04-23 18:38:49.250 114 12442.12 77.95 54918.40 88888.00 2012-04-23 18:38:49.375 114 12442.17 77.97 54918.40 88888.00 2012-04-23 18:38:49.500 114 12442.20 77.95 54918.40 88888.00 2012-04-23 18:38:49.625 114 12442.15 77.97 54918.38 88888.00 2012-04-23 18:38:49.750 114 12442.20 77.97 54918.40 88888.00 2012-04-23 18:38:49.875 114 12442.25 77.95 54918.38 88888.00 2012-04-23 18:38:50.000 114 12442.20 77.92 54918.38 88888.00 2012-04-23 18:38:50.125 114 12442.25 77.92 54918.43 88888.00 2012-04-23 18:38:50.250 114 12442.33 77.95 54918.40 88888.00 2012-04-23 18:38:50.375 114 12442.38 77.97 54918.40 88888.00 2012-04-23 18:38:50.500 114 12442.40 77.97 54918.43 88888.00 2012-04-23 18:38:50.625 114 12442.42 77.97 54918.40 88888.00 2012-04-23 18:38:50.750 114 12442.48 77.97 54918.40 88888.00 2012-04-23 18:38:50.875 114 12442.55 77.92 54918.40 88888.00 2012-04-23 18:38:51.000 114 12442.60 77.95 54918.40 88888.00 2012-04-23 18:38:51.125 114 12442.50 77.95 54918.43 88888.00 2012-04-23 18:38:51.250 114 12442.42 77.92 54918.40 88888.00 2012-04-23 18:38:51.375 114 12442.48 77.95 54918.43 88888.00 2012-04-23 18:38:51.500 114 12442.52 77.97 54918.43 88888.00 2012-04-23 18:38:51.625 114 12442.60 77.95 54918.43 88888.00 2012-04-23 18:38:51.750 114 12442.60 77.90 54918.43 88888.00 2012-04-23 18:38:51.875 114 12442.58 77.92 54918.45 88888.00 2012-04-23 18:38:52.000 114 12442.58 77.92 54918.43 88888.00 2012-04-23 18:38:52.125 114 12442.62 77.92 54918.45 88888.00 2012-04-23 18:38:52.250 114 12442.65 77.90 54918.45 88888.00 2012-04-23 18:38:52.375 114 12442.67 77.92 54918.45 88888.00 2012-04-23 18:38:52.500 114 12442.70 77.88 54918.43 88888.00 2012-04-23 18:38:52.625 114 12442.70 77.88 54918.45 88888.00 2012-04-23 18:38:52.750 114 12442.67 77.88 54918.45 88888.00 2012-04-23 18:38:52.875 114 12442.62 77.90 54918.43 88888.00 2012-04-23 18:38:53.000 114 12442.62 77.92 54918.45 88888.00 2012-04-23 18:38:53.125 114 12442.70 77.95 54918.45 88888.00 2012-04-23 18:38:53.250 114 12442.73 77.90 54918.43 88888.00 2012-04-23 18:38:53.375 114 12442.75 77.88 54918.45 88888.00 2012-04-23 18:38:53.500 114 12442.80 77.90 54918.45 88888.00 2012-04-23 18:38:53.625 114 12442.83 77.85 54918.43 88888.00 2012-04-23 18:38:53.750 114 12442.83 77.83 54918.43 88888.00 2012-04-23 18:38:53.875 114 12442.83 77.83 54918.40 88888.00 2012-04-23 18:38:54.000 114 12442.90 77.83 54918.43 88888.00 2012-04-23 18:38:54.125 114 12442.90 77.83 54918.45 88888.00 2012-04-23 18:38:54.250 114 12442.88 77.80 54918.45 88888.00 2012-04-23 18:38:54.375 114 12442.95 77.83 54918.43 88888.00 2012-04-23 18:38:54.500 114 12443.00 77.80 54918.43 88888.00 2012-04-23 18:38:54.625 114 12443.05 77.83 54918.43 88888.00 2012-04-23 18:38:54.750 114 12443.05 77.83 54918.43 88888.00 2012-04-23 18:38:54.875 114 12443.12 77.83 54918.43 88888.00 2012-04-23 18:38:55.000 114 12443.17 77.80 54918.43 88888.00 2012-04-23 18:38:55.125 114 12443.20 77.80 54918.45 88888.00 2012-04-23 18:38:55.250 114 12443.15 77.78 54918.47 88888.00 2012-04-23 18:38:55.375 114 12443.15 77.78 54918.45 88888.00 2012-04-23 18:38:55.500 114 12443.15 77.80 54918.47 88888.00 2012-04-23 18:38:55.625 114 12443.17 77.78 54918.47 88888.00 2012-04-23 18:38:55.750 114 12443.20 77.78 54918.47 88888.00 2012-04-23 18:38:55.875 114 12443.23 77.78 54918.50 88888.00 2012-04-23 18:38:56.000 114 12443.17 77.78 54918.50 88888.00 2012-04-23 18:38:56.125 114 12443.12 77.75 54918.47 88888.00 2012-04-23 18:38:56.250 114 12443.15 77.72 54918.50 88888.00 2012-04-23 18:38:56.375 114 12443.23 77.75 54918.47 88888.00 2012-04-23 18:38:56.500 114 12443.25 77.72 54918.53 88888.00 2012-04-23 18:38:56.625 114 12443.27 77.72 54918.53 88888.00 2012-04-23 18:38:56.750 114 12443.30 77.72 54918.53 88888.00 2012-04-23 18:38:56.875 114 12443.25 77.78 54918.50 88888.00 2012-04-23 18:38:57.000 114 12443.20 77.72 54918.50 88888.00 2012-04-23 18:38:57.125 114 12443.20 77.72 54918.53 88888.00 2012-04-23 18:38:57.250 114 12443.20 77.70 54918.53 88888.00 2012-04-23 18:38:57.375 114 12443.25 77.75 54918.53 88888.00 2012-04-23 18:38:57.500 114 12443.30 77.78 54918.53 88888.00 2012-04-23 18:38:57.625 114 12443.33 77.72 54918.53 88888.00 2012-04-23 18:38:57.750 114 12443.38 77.70 54918.50 88888.00 2012-04-23 18:38:57.875 114 12443.35 77.70 54918.50 88888.00 2012-04-23 18:38:58.000 114 12443.33 77.70 54918.50 88888.00 2012-04-23 18:38:58.125 114 12443.35 77.67 54918.53 88888.00 2012-04-23 18:38:58.250 114 12443.42 77.67 54918.55 88888.00 2012-04-23 18:38:58.375 114 12443.40 77.70 54918.53 88888.00 2012-04-23 18:38:58.500 114 12443.48 77.67 54918.55 88888.00 2012-04-23 18:38:58.625 114 12443.48 77.67 54918.55 88888.00 2012-04-23 18:38:58.750 114 12443.50 77.70 54918.53 88888.00 2012-04-23 18:38:58.875 114 12443.50 77.70 54918.53 88888.00 2012-04-23 18:38:59.000 114 12443.48 77.67 54918.55 88888.00 2012-04-23 18:38:59.125 114 12443.50 77.67 54918.55 88888.00 2012-04-23 18:38:59.250 114 12443.55 77.65 54918.55 88888.00 2012-04-23 18:38:59.375 114 12443.60 77.67 54918.53 88888.00 2012-04-23 18:38:59.500 114 12443.60 77.67 54918.55 88888.00 2012-04-23 18:38:59.625 114 12443.62 77.67 54918.55 88888.00 2012-04-23 18:38:59.750 114 12443.62 77.70 54918.55 88888.00 2012-04-23 18:38:59.875 114 12443.70 77.70 54918.57 88888.00 2012-04-23 18:39:00.000 114 12443.67 77.70 54918.57 88888.00 2012-04-23 18:39:00.125 114 12443.62 77.70 54918.57 88888.00 2012-04-23 18:39:00.250 114 12443.60 77.67 54918.60 88888.00 2012-04-23 18:39:00.375 114 12443.70 77.75 54918.62 88888.00 2012-04-23 18:39:00.500 114 12443.80 77.72 54918.60 88888.00 2012-04-23 18:39:00.625 114 12443.88 77.72 54918.62 88888.00 2012-04-23 18:39:00.750 114 12443.85 77.72 54918.60 88888.00 2012-04-23 18:39:00.875 114 12443.80 77.67 54918.62 88888.00 2012-04-23 18:39:01.000 114 12443.80 77.70 54918.62 88888.00 2012-04-23 18:39:01.125 114 12443.77 77.70 54918.62 88888.00 2012-04-23 18:39:01.250 114 12443.77 77.70 54918.62 88888.00 2012-04-23 18:39:01.375 114 12443.85 77.70 54918.62 88888.00 2012-04-23 18:39:01.500 114 12443.88 77.70 54918.62 88888.00 2012-04-23 18:39:01.625 114 12443.85 77.70 54918.62 88888.00 2012-04-23 18:39:01.750 114 12443.90 77.70 54918.60 88888.00 2012-04-23 18:39:01.875 114 12443.95 77.70 54918.60 88888.00 2012-04-23 18:39:02.000 114 12443.95 77.70 54918.57 88888.00 2012-04-23 18:39:02.125 114 12443.98 77.67 54918.60 88888.00 2012-04-23 18:39:02.250 114 12443.92 77.67 54918.62 88888.00 2012-04-23 18:39:02.375 114 12443.92 77.70 54918.60 88888.00 2012-04-23 18:39:02.500 114 12443.92 77.67 54918.62 88888.00 2012-04-23 18:39:02.625 114 12443.98 77.67 54918.62 88888.00 2012-04-23 18:39:02.750 114 12444.02 77.70 54918.62 88888.00 2012-04-23 18:39:02.875 114 12444.05 77.67 54918.62 88888.00 2012-04-23 18:39:03.000 114 12444.02 77.65 54918.62 88888.00 2012-04-23 18:39:03.125 114 12444.02 77.67 54918.65 88888.00 2012-04-23 18:39:03.250 114 12444.00 77.65 54918.65 88888.00 2012-04-23 18:39:03.375 114 12444.05 77.67 54918.65 88888.00 2012-04-23 18:39:03.500 114 12444.08 77.65 54918.65 88888.00 2012-04-23 18:39:03.625 114 12444.12 77.65 54918.68 88888.00 2012-04-23 18:39:03.750 114 12444.15 77.65 54918.65 88888.00 2012-04-23 18:39:03.875 114 12444.20 77.65 54918.62 88888.00 2012-04-23 18:39:04.000 114 12444.17 77.67 54918.65 88888.00 2012-04-23 18:39:04.125 114 12444.27 77.65 54918.68 88888.00 2012-04-23 18:39:04.250 114 12444.23 77.62 54918.65 88888.00 2012-04-23 18:39:04.375 114 12444.15 77.65 54918.65 88888.00 2012-04-23 18:39:04.500 114 12444.15 77.65 54918.68 88888.00 2012-04-23 18:39:04.625 114 12444.17 77.65 54918.68 88888.00 2012-04-23 18:39:04.750 114 12444.20 77.62 54918.68 88888.00 2012-04-23 18:39:04.875 114 12444.20 77.62 54918.65 88888.00 2012-04-23 18:39:05.000 114 12444.20 77.62 54918.65 88888.00 2012-04-23 18:39:05.125 114 12444.20 77.62 54918.68 88888.00 2012-04-23 18:39:05.250 114 12444.17 77.62 54918.68 88888.00 2012-04-23 18:39:05.375 114 12444.20 77.65 54918.70 88888.00 2012-04-23 18:39:05.500 114 12444.15 77.65 54918.70 88888.00 2012-04-23 18:39:05.625 114 12444.15 77.65 54918.68 88888.00 2012-04-23 18:39:05.750 114 12444.20 77.65 54918.68 88888.00 2012-04-23 18:39:05.875 114 12444.23 77.65 54918.68 88888.00 2012-04-23 18:39:06.000 114 12444.23 77.65 54918.68 88888.00 2012-04-23 18:39:06.125 114 12444.25 77.62 54918.65 88888.00 2012-04-23 18:39:06.250 114 12444.23 77.65 54918.65 88888.00 2012-04-23 18:39:06.375 114 12444.27 77.62 54918.68 88888.00 2012-04-23 18:39:06.500 114 12444.27 77.62 54918.70 88888.00 2012-04-23 18:39:06.625 114 12444.25 77.62 54918.68 88888.00 2012-04-23 18:39:06.750 114 12444.25 77.65 54918.70 88888.00 2012-04-23 18:39:06.875 114 12444.27 77.65 54918.72 88888.00 2012-04-23 18:39:07.000 114 12444.33 77.62 54918.70 88888.00 2012-04-23 18:39:07.125 114 12444.45 77.65 54918.72 88888.00 2012-04-23 18:39:07.250 114 12444.40 77.67 54918.75 88888.00 2012-04-23 18:39:07.375 114 12444.38 77.70 54918.75 88888.00 2012-04-23 18:39:07.500 114 12444.33 77.70 54918.75 88888.00 2012-04-23 18:39:07.625 114 12444.38 77.72 54918.75 88888.00 2012-04-23 18:39:07.750 114 12444.40 77.72 54918.75 88888.00 2012-04-23 18:39:07.875 114 12444.40 77.78 54918.75 88888.00 2012-04-23 18:39:08.000 114 12444.45 77.78 54918.75 88888.00 2012-04-23 18:39:08.125 114 12444.45 77.78 54918.75 88888.00 2012-04-23 18:39:08.250 114 12444.40 77.72 54918.75 88888.00 2012-04-23 18:39:08.375 114 12444.38 77.75 54918.72 88888.00 2012-04-23 18:39:08.500 114 12444.40 77.72 54918.72 88888.00 2012-04-23 18:39:08.625 114 12444.42 77.75 54918.72 88888.00 2012-04-23 18:39:08.750 114 12444.48 77.83 54918.72 88888.00 2012-04-23 18:39:08.875 114 12444.50 77.83 54918.72 88888.00 2012-04-23 18:39:09.000 114 12444.48 77.85 54918.75 88888.00 2012-04-23 18:39:09.125 114 12444.45 77.83 54918.72 88888.00 2012-04-23 18:39:09.250 114 12444.42 77.78 54918.75 88888.00 2012-04-23 18:39:09.375 114 12444.45 77.83 54918.72 88888.00 2012-04-23 18:39:09.500 114 12444.50 77.85 54918.72 88888.00 2012-04-23 18:39:09.625 114 12444.60 77.83 54918.72 88888.00 2012-04-23 18:39:09.750 114 12444.65 77.83 54918.75 88888.00 2012-04-23 18:39:09.875 114 12444.70 77.80 54918.75 88888.00 2012-04-23 18:39:10.000 114 12444.70 77.83 54918.75 88888.00 2012-04-23 18:39:10.125 114 12444.65 77.85 54918.78 88888.00 2012-04-23 18:39:10.250 114 12444.60 77.85 54918.78 88888.00 2012-04-23 18:39:10.375 114 12444.65 77.88 54918.80 88888.00 2012-04-23 18:39:10.500 114 12444.73 77.88 54918.80 88888.00 2012-04-23 18:39:10.625 114 12444.73 77.88 54918.80 88888.00 2012-04-23 18:39:10.750 114 12444.70 77.85 54918.78 88888.00 2012-04-23 18:39:10.875 114 12444.70 77.88 54918.78 88888.00 2012-04-23 18:39:11.000 114 12444.75 77.85 54918.75 88888.00 2012-04-23 18:39:11.125 114 12444.77 77.88 54918.75 88888.00 2012-04-23 18:39:11.250 114 12444.77 77.85 54918.78 88888.00 2012-04-23 18:39:11.375 114 12444.83 77.85 54918.80 88888.00 2012-04-23 18:39:11.500 114 12444.80 77.85 54918.80 88888.00 2012-04-23 18:39:11.625 114 12444.77 77.85 54918.78 88888.00 2012-04-23 18:39:11.750 114 12444.80 77.85 54918.78 88888.00 2012-04-23 18:39:11.875 114 12444.77 77.85 54918.75 88888.00 2012-04-23 18:39:12.000 114 12444.80 77.85 54918.78 88888.00 2012-04-23 18:39:12.125 114 12444.83 77.85 54918.80 88888.00 2012-04-23 18:39:12.250 114 12444.83 77.85 54918.82 88888.00 2012-04-23 18:39:12.375 114 12444.80 77.83 54918.78 88888.00 2012-04-23 18:39:12.500 114 12444.73 77.83 54918.80 88888.00 2012-04-23 18:39:12.625 114 12444.77 77.80 54918.80 88888.00 2012-04-23 18:39:12.750 114 12444.77 77.83 54918.80 88888.00 2012-04-23 18:39:12.875 114 12444.75 77.83 54918.82 88888.00 2012-04-23 18:39:13.000 114 12444.70 77.85 54918.82 88888.00 2012-04-23 18:39:13.125 114 12444.67 77.85 54918.82 88888.00 2012-04-23 18:39:13.250 114 12444.62 77.83 54918.82 88888.00 2012-04-23 18:39:13.375 114 12444.62 77.83 54918.80 88888.00 2012-04-23 18:39:13.500 114 12444.67 77.83 54918.82 88888.00 2012-04-23 18:39:13.625 114 12444.65 77.83 54918.80 88888.00 2012-04-23 18:39:13.750 114 12444.60 77.83 54918.80 88888.00 2012-04-23 18:39:13.875 114 12444.62 77.85 54918.82 88888.00 2012-04-23 18:39:14.000 114 12444.65 77.85 54918.82 88888.00 2012-04-23 18:39:14.125 114 12444.62 77.80 54918.82 88888.00 2012-04-23 18:39:14.250 114 12444.58 77.78 54918.82 88888.00 2012-04-23 18:39:14.375 114 12444.65 77.78 54918.82 88888.00 2012-04-23 18:39:14.500 114 12444.73 77.78 54918.80 88888.00 2012-04-23 18:39:14.625 114 12444.77 77.75 54918.80 88888.00 2012-04-23 18:39:14.750 114 12444.77 77.78 54918.80 88888.00 2012-04-23 18:39:14.875 114 12444.77 77.78 54918.82 88888.00 2012-04-23 18:39:15.000 114 12444.75 77.78 54918.80 88888.00 2012-04-23 18:39:15.125 114 12444.75 77.75 54918.80 88888.00 2012-04-23 18:39:15.250 114 12444.80 77.75 54918.80 88888.00 2012-04-23 18:39:15.375 114 12444.80 77.72 54918.82 88888.00 2012-04-23 18:39:15.500 114 12444.80 77.72 54918.82 88888.00 2012-04-23 18:39:15.625 114 12444.83 77.72 54918.82 88888.00 2012-04-23 18:39:15.750 114 12444.83 77.72 54918.82 88888.00 2012-04-23 18:39:15.875 114 12444.77 77.70 54918.80 88888.00 2012-04-23 18:39:16.000 114 12444.77 77.70 54918.80 88888.00 2012-04-23 18:39:16.125 114 12444.77 77.70 54918.82 88888.00 2012-04-23 18:39:16.250 114 12444.77 77.72 54918.85 88888.00 2012-04-23 18:39:16.375 114 12444.77 77.72 54918.85 88888.00 2012-04-23 18:39:16.500 114 12444.77 77.72 54918.85 88888.00 2012-04-23 18:39:16.625 114 12444.75 77.70 54918.88 88888.00 2012-04-23 18:39:16.750 114 12444.77 77.72 54918.88 88888.00 2012-04-23 18:39:16.875 114 12444.75 77.72 54918.88 88888.00 2012-04-23 18:39:17.000 114 12444.75 77.67 54918.93 88888.00 2012-04-23 18:39:17.125 114 12444.75 77.67 54918.90 88888.00 2012-04-23 18:39:17.250 114 12444.75 77.67 54918.88 88888.00 2012-04-23 18:39:17.375 114 12444.85 77.67 54918.88 88888.00 2012-04-23 18:39:17.500 114 12444.85 77.67 54918.90 88888.00 2012-04-23 18:39:17.625 114 12444.77 77.67 54918.90 88888.00 2012-04-23 18:39:17.750 114 12444.75 77.67 54918.88 88888.00 2012-04-23 18:39:17.875 114 12444.75 77.70 54918.90 88888.00 2012-04-23 18:39:18.000 114 12444.80 77.70 54918.90 88888.00 2012-04-23 18:39:18.125 114 12444.85 77.70 54918.93 88888.00 2012-04-23 18:39:18.250 114 12444.85 77.67 54918.90 88888.00 2012-04-23 18:39:18.375 114 12444.77 77.67 54918.93 88888.00 2012-04-23 18:39:18.500 114 12444.70 77.70 54918.95 88888.00 2012-04-23 18:39:18.625 114 12444.73 77.72 54918.93 88888.00 2012-04-23 18:39:18.750 114 12444.70 77.67 54918.93 88888.00 2012-04-23 18:39:18.875 114 12444.73 77.67 54918.90 88888.00 2012-04-23 18:39:19.000 114 12444.75 77.72 54918.93 88888.00 2012-04-23 18:39:19.125 114 12444.75 77.72 54918.95 88888.00 2012-04-23 18:39:19.250 114 12444.65 77.67 54918.95 88888.00 2012-04-23 18:39:19.375 114 12444.70 77.70 54918.95 88888.00 2012-04-23 18:39:19.500 114 12444.73 77.70 54918.95 88888.00 2012-04-23 18:39:19.625 114 12444.73 77.70 54918.97 88888.00 2012-04-23 18:39:19.750 114 12444.62 77.70 54918.95 88888.00 2012-04-23 18:39:19.875 114 12444.67 77.70 54918.97 88888.00 2012-04-23 18:39:20.000 114 12444.67 77.70 54918.97 88888.00 2012-04-23 18:39:20.125 114 12444.65 77.70 54918.97 88888.00 2012-04-23 18:39:20.250 114 12444.60 77.67 54918.97 88888.00 2012-04-23 18:39:20.375 114 12444.60 77.67 54918.95 88888.00 2012-04-23 18:39:20.500 114 12444.65 77.67 54918.95 88888.00 2012-04-23 18:39:20.625 114 12444.65 77.67 54919.00 88888.00 2012-04-23 18:39:20.750 114 12444.65 77.67 54919.00 88888.00 2012-04-23 18:39:20.875 114 12444.67 77.67 54919.00 88888.00 2012-04-23 18:39:21.000 114 12444.70 77.65 54919.00 88888.00 2012-04-23 18:39:21.125 114 12444.67 77.70 54919.03 88888.00 2012-04-23 18:39:21.250 114 12444.67 77.65 54919.03 88888.00 2012-04-23 18:39:21.375 114 12444.65 77.70 54919.05 88888.00 2012-04-23 18:39:21.500 114 12444.65 77.70 54919.03 88888.00 2012-04-23 18:39:21.625 114 12444.65 77.72 54919.03 88888.00 2012-04-23 18:39:21.750 114 12444.62 77.72 54919.03 88888.00 2012-04-23 18:39:21.875 114 12444.55 77.72 54919.05 88888.00 2012-04-23 18:39:22.000 114 12444.48 77.72 54919.05 88888.00 2012-04-23 18:39:22.125 114 12444.50 77.75 54919.05 88888.00 2012-04-23 18:39:22.250 114 12444.58 77.72 54919.07 88888.00 2012-04-23 18:39:22.375 114 12444.58 77.78 54919.07 88888.00 2012-04-23 18:39:22.500 114 12444.52 77.75 54919.05 88888.00 2012-04-23 18:39:22.625 114 12444.55 77.72 54919.05 88888.00 2012-04-23 18:39:22.750 114 12444.50 77.72 54919.05 88888.00 2012-04-23 18:39:22.875 114 12444.50 77.72 54919.05 88888.00 2012-04-23 18:39:23.000 114 12444.52 77.78 54919.05 88888.00 2012-04-23 18:39:23.125 114 12444.52 77.78 54919.05 88888.00 2012-04-23 18:39:23.250 114 12444.45 77.78 54919.05 88888.00 2012-04-23 18:39:23.375 114 12444.38 77.78 54919.07 88888.00 2012-04-23 18:39:23.500 114 12444.35 77.78 54919.10 88888.00 2012-04-23 18:39:23.625 114 12444.40 77.75 54919.07 88888.00 2012-04-23 18:39:23.750 114 12444.48 77.78 54919.10 88888.00 2012-04-23 18:39:23.875 114 12444.45 77.80 54919.10 88888.00 2012-04-23 18:39:24.000 114 12444.38 77.75 54919.07 88888.00 2012-04-23 18:39:24.125 114 12444.33 77.78 54919.07 88888.00 2012-04-23 18:39:24.250 114 12444.30 77.80 54919.10 88888.00 2012-04-23 18:39:24.375 114 12444.27 77.83 54919.10 88888.00 2012-04-23 18:39:24.500 114 12444.23 77.80 54919.12 88888.00 2012-04-23 18:39:24.625 114 12444.23 77.75 54919.10 88888.00 2012-04-23 18:39:24.750 114 12444.23 77.78 54919.10 88888.00 2012-04-23 18:39:24.875 114 12444.23 77.78 54919.12 88888.00 2012-04-23 18:39:25.000 114 12444.15 77.78 54919.12 88888.00 2012-04-23 18:39:25.125 114 12444.15 77.75 54919.12 88888.00 2012-04-23 18:39:25.250 114 12444.12 77.72 54919.15 88888.00 2012-04-23 18:39:25.375 114 12444.15 77.75 54919.15 88888.00 2012-04-23 18:39:25.500 114 12444.08 77.72 54919.15 88888.00 2012-04-23 18:39:25.625 114 12444.08 77.75 54919.15 88888.00 2012-04-23 18:39:25.750 114 12444.12 77.75 54919.18 88888.00 2012-04-23 18:39:25.875 114 12444.10 77.75 54919.18 88888.00 2012-04-23 18:39:26.000 114 12444.10 77.72 54919.18 88888.00 2012-04-23 18:39:26.125 114 12444.08 77.75 54919.20 88888.00 2012-04-23 18:39:26.250 114 12444.00 77.75 54919.20 88888.00 2012-04-23 18:39:26.375 114 12443.95 77.72 54919.18 88888.00 2012-04-23 18:39:26.500 114 12443.98 77.70 54919.20 88888.00 2012-04-23 18:39:26.625 114 12444.02 77.70 54919.20 88888.00 2012-04-23 18:39:26.750 114 12444.00 77.72 54919.22 88888.00 2012-04-23 18:39:26.875 114 12443.92 77.70 54919.22 88888.00 2012-04-23 18:39:27.000 114 12443.85 77.70 54919.18 88888.00 2012-04-23 18:39:27.125 114 12443.88 77.67 54919.18 88888.00 2012-04-23 18:39:27.250 114 12443.88 77.67 54919.20 88888.00 2012-04-23 18:39:27.375 114 12443.80 77.67 54919.22 88888.00 2012-04-23 18:39:27.500 114 12443.73 77.70 54919.25 88888.00 2012-04-23 18:39:27.625 114 12443.75 77.67 54919.28 88888.00 2012-04-23 18:39:27.750 114 12443.77 77.67 54919.25 88888.00 2012-04-23 18:39:27.875 114 12443.80 77.65 54919.25 88888.00 2012-04-23 18:39:28.000 114 12443.83 77.62 54919.25 88888.00 2012-04-23 18:39:28.125 114 12443.80 77.65 54919.28 88888.00 2012-04-23 18:39:28.250 114 12443.70 77.67 54919.25 88888.00 2012-04-23 18:39:28.375 114 12443.70 77.65 54919.25 88888.00 2012-04-23 18:39:28.500 114 12443.70 77.62 54919.28 88888.00 2012-04-23 18:39:28.625 114 12443.67 77.62 54919.30 88888.00 2012-04-23 18:39:28.750 114 12443.62 77.60 54919.30 88888.00 2012-04-23 18:39:28.875 114 12443.52 77.60 54919.30 88888.00 2012-04-23 18:39:29.000 114 12443.48 77.60 54919.30 88888.00 2012-04-23 18:39:29.125 114 12443.48 77.60 54919.30 88888.00 2012-04-23 18:39:29.250 114 12443.48 77.60 54919.32 88888.00 2012-04-23 18:39:29.375 114 12443.45 77.58 54919.32 88888.00 2012-04-23 18:39:29.500 114 12443.48 77.55 54919.32 88888.00 2012-04-23 18:39:29.625 114 12443.50 77.58 54919.35 88888.00 2012-04-23 18:39:29.750 114 12443.48 77.58 54919.38 88888.00 2012-04-23 18:39:29.875 114 12443.42 77.58 54919.38 88888.00 2012-04-23 18:39:30.000 114 12443.42 77.53 54919.40 88888.00 2012-04-23 18:39:30.125 114 12443.40 77.53 54919.40 88888.00 2012-04-23 18:39:30.250 114 12443.33 77.55 54919.40 88888.00 2012-04-23 18:39:30.375 114 12443.27 77.55 54919.40 88888.00 2012-04-23 18:39:30.500 114 12443.30 77.53 54919.43 88888.00 2012-04-23 18:39:30.625 114 12443.30 77.50 54919.43 88888.00 2012-04-23 18:39:30.750 114 12443.20 77.50 54919.43 88888.00 2012-04-23 18:39:30.875 114 12443.15 77.53 54919.45 88888.00 2012-04-23 18:39:31.000 114 12443.17 77.53 54919.40 88888.00 2012-04-23 18:39:31.125 114 12443.20 77.53 54919.45 88888.00 2012-04-23 18:39:31.250 114 12443.12 77.50 54919.47 88888.00 2012-04-23 18:39:31.375 114 12443.10 77.53 54919.45 88888.00 2012-04-23 18:39:31.500 114 12443.12 77.53 54919.45 88888.00 2012-04-23 18:39:31.625 114 12443.17 77.53 54919.50 88888.00 2012-04-23 18:39:31.750 114 12443.12 77.50 54919.50 88888.00 2012-04-23 18:39:31.875 114 12443.05 77.50 54919.50 88888.00 2012-04-23 18:39:32.000 114 12443.00 77.50 54919.47 88888.00 2012-04-23 18:39:32.125 114 12443.02 77.47 54919.50 88888.00 2012-04-23 18:39:32.250 114 12442.98 77.47 54919.50 88888.00 2012-04-23 18:39:32.375 114 12442.95 77.47 54919.50 88888.00 2012-04-23 18:39:32.500 114 12442.95 77.45 54919.47 88888.00 2012-04-23 18:39:32.625 114 12442.95 77.47 54919.47 88888.00 2012-04-23 18:39:32.750 114 12442.88 77.47 54919.50 88888.00 2012-04-23 18:39:32.875 114 12442.83 77.47 54919.50 88888.00 2012-04-23 18:39:33.000 114 12442.98 77.47 54919.50 88888.00 2012-04-23 18:39:33.125 114 12443.02 77.47 54919.53 88888.00 2012-04-23 18:39:33.250 114 12442.92 77.45 54919.53 88888.00 2012-04-23 18:39:33.375 114 12442.92 77.45 54919.53 88888.00 2012-04-23 18:39:33.500 114 12442.92 77.50 54919.55 88888.00 2012-04-23 18:39:33.625 114 12442.85 77.45 54919.57 88888.00 2012-04-23 18:39:33.750 114 12442.75 77.42 54919.55 88888.00 2012-04-23 18:39:33.875 114 12442.83 77.42 54919.55 88888.00 2012-04-23 18:39:34.000 114 12442.88 77.45 54919.55 88888.00 2012-04-23 18:39:34.125 114 12442.83 77.45 54919.55 88888.00 2012-04-23 18:39:34.250 114 12442.73 77.45 54919.55 88888.00 2012-04-23 18:39:34.375 114 12442.65 77.42 54919.55 88888.00 2012-04-23 18:39:34.500 114 12442.65 77.42 54919.55 88888.00 2012-04-23 18:39:34.625 114 12442.73 77.40 54919.57 88888.00 2012-04-23 18:39:34.750 114 12442.67 77.45 54919.57 88888.00 2012-04-23 18:39:34.875 114 12442.70 77.42 54919.57 88888.00 2012-04-23 18:39:35.000 114 12442.70 77.40 54919.55 88888.00 2012-04-23 18:39:35.125 114 12442.70 77.40 54919.57 88888.00 2012-04-23 18:39:35.250 114 12442.73 77.40 54919.60 88888.00 2012-04-23 18:39:35.375 114 12442.73 77.40 54919.60 88888.00 2012-04-23 18:39:35.500 114 12442.65 77.42 54919.60 88888.00 2012-04-23 18:39:35.625 114 12442.60 77.42 54919.60 88888.00 2012-04-23 18:39:35.750 114 12442.55 77.42 54919.62 88888.00 2012-04-23 18:39:35.875 114 12442.50 77.42 54919.62 88888.00 2012-04-23 18:39:36.000 114 12442.60 77.38 54919.60 88888.00 2012-04-23 18:39:36.125 114 12442.65 77.40 54919.65 88888.00 2012-04-23 18:39:36.250 114 12442.62 77.42 54919.68 88888.00 2012-04-23 18:39:36.375 114 12442.62 77.42 54919.65 88888.00 2012-04-23 18:39:36.500 114 12442.52 77.40 54919.62 88888.00 2012-04-23 18:39:36.625 114 12442.52 77.38 54919.65 88888.00 2012-04-23 18:39:36.750 114 12442.52 77.38 54919.65 88888.00 2012-04-23 18:39:36.875 114 12442.52 77.38 54919.68 88888.00 2012-04-23 18:39:37.000 114 12442.55 77.38 54919.65 88888.00 2012-04-23 18:39:37.125 114 12442.55 77.40 54919.62 88888.00 2012-04-23 18:39:37.250 114 12442.52 77.38 54919.68 88888.00 2012-04-23 18:39:37.375 114 12442.60 77.38 54919.65 88888.00 2012-04-23 18:39:37.500 114 12442.60 77.38 54919.70 88888.00 2012-04-23 18:39:37.625 114 12442.52 77.35 54919.68 88888.00 2012-04-23 18:39:37.750 114 12442.48 77.35 54919.68 88888.00 2012-04-23 18:39:37.875 114 12442.48 77.35 54919.68 88888.00 2012-04-23 18:39:38.000 114 12442.50 77.33 54919.70 88888.00 2012-04-23 18:39:38.125 114 12442.48 77.33 54919.70 88888.00 2012-04-23 18:39:38.250 114 12442.42 77.33 54919.70 88888.00 2012-04-23 18:39:38.375 114 12442.45 77.35 54919.70 88888.00 2012-04-23 18:39:38.500 114 12442.42 77.35 54919.72 88888.00 2012-04-23 18:39:38.625 114 12442.48 77.33 54919.70 88888.00 2012-04-23 18:39:38.750 114 12442.48 77.28 54919.70 88888.00 2012-04-23 18:39:38.875 114 12442.45 77.28 54919.68 88888.00 2012-04-23 18:39:39.000 114 12442.45 77.25 54919.72 88888.00 2012-04-23 18:39:39.125 114 12442.45 77.20 54919.72 88888.00 2012-04-23 18:39:39.250 114 12442.45 77.17 54919.75 88888.00 2012-04-23 18:39:39.375 114 12442.42 77.17 54919.75 88888.00 2012-04-23 18:39:39.500 114 12442.40 77.17 54919.72 88888.00 2012-04-23 18:39:39.625 114 12442.38 77.17 54919.72 88888.00 2012-04-23 18:39:39.750 114 12442.38 77.12 54919.72 88888.00 2012-04-23 18:39:39.875 114 12442.35 77.12 54919.72 88888.00 2012-04-23 18:39:40.000 114 12442.35 77.10 54919.70 88888.00 2012-04-23 18:39:40.125 114 12442.38 77.08 54919.75 88888.00 2012-04-23 18:39:40.250 114 12442.35 77.10 54919.75 88888.00 2012-04-23 18:39:40.375 114 12442.38 77.08 54919.75 88888.00 2012-04-23 18:39:40.500 114 12442.38 77.03 54919.75 88888.00 2012-04-23 18:39:40.625 114 12442.38 77.00 54919.75 88888.00 2012-04-23 18:39:40.750 114 12442.40 77.00 54919.75 88888.00 2012-04-23 18:39:40.875 114 12442.38 77.00 54919.75 88888.00 2012-04-23 18:39:41.000 114 12442.40 76.97 54919.75 88888.00 2012-04-23 18:39:41.125 114 12442.42 76.95 54919.80 88888.00 2012-04-23 18:39:41.250 114 12442.40 76.95 54919.80 88888.00 2012-04-23 18:39:41.375 114 12442.38 76.97 54919.80 88888.00 2012-04-23 18:39:41.500 114 12442.38 76.97 54919.80 88888.00 2012-04-23 18:39:41.625 114 12442.35 76.95 54919.80 88888.00 2012-04-23 18:39:41.750 114 12442.35 76.92 54919.80 88888.00 2012-04-23 18:39:41.875 114 12442.35 76.92 54919.80 88888.00 2012-04-23 18:39:42.000 114 12442.35 76.90 54919.78 88888.00 2012-04-23 18:39:42.125 114 12442.35 76.90 54919.78 88888.00 2012-04-23 18:39:42.250 114 12442.40 76.88 54919.78 88888.00 2012-04-23 18:39:42.375 114 12442.38 76.85 54919.78 88888.00 2012-04-23 18:39:42.500 114 12442.38 76.85 54919.78 88888.00 2012-04-23 18:39:42.625 114 12442.40 76.88 54919.80 88888.00 2012-04-23 18:39:42.750 114 12442.38 76.80 54919.80 88888.00 2012-04-23 18:39:42.875 114 12442.35 76.78 54919.78 88888.00 2012-04-23 18:39:43.000 114 12442.42 76.78 54919.80 88888.00 2012-04-23 18:39:43.125 114 12442.50 76.78 54919.82 88888.00 2012-04-23 18:39:43.250 114 12442.45 76.78 54919.82 88888.00 2012-04-23 18:39:43.375 114 12442.45 76.78 54919.82 88888.00 2012-04-23 18:39:43.500 114 12442.52 76.75 54919.85 88888.00 2012-04-23 18:39:43.625 114 12442.50 76.72 54919.85 88888.00 2012-04-23 18:39:43.750 114 12442.48 76.70 54919.85 88888.00 2012-04-23 18:39:43.875 114 12442.42 76.67 54919.88 88888.00 2012-04-23 18:39:44.000 114 12442.40 76.67 54919.90 88888.00 2012-04-23 18:39:44.125 114 12442.42 76.67 54919.90 88888.00 2012-04-23 18:39:44.250 114 12442.42 76.67 54919.88 88888.00 2012-04-23 18:39:44.375 114 12442.42 76.67 54919.88 88888.00 2012-04-23 18:39:44.500 114 12442.45 76.65 54919.88 88888.00 2012-04-23 18:39:44.625 114 12442.48 76.62 54919.88 88888.00 2012-04-23 18:39:44.750 114 12442.45 76.60 54919.88 88888.00 2012-04-23 18:39:44.875 114 12442.45 76.58 54919.85 88888.00 2012-04-23 18:39:45.000 114 12442.48 76.55 54919.82 88888.00 2012-04-23 18:39:45.125 114 12442.50 76.53 54919.85 88888.00 2012-04-23 18:39:45.250 114 12442.48 76.53 54919.88 88888.00 2012-04-23 18:39:45.375 114 12442.48 76.53 54919.88 88888.00 2012-04-23 18:39:45.500 114 12442.50 76.50 54919.88 88888.00 2012-04-23 18:39:45.625 114 12442.52 76.45 54919.90 88888.00 2012-04-23 18:39:45.750 114 12442.48 76.47 54919.93 88888.00 2012-04-23 18:39:45.875 114 12442.40 76.45 54919.93 88888.00 2012-04-23 18:39:46.000 114 12442.40 76.45 54919.93 88888.00 2012-04-23 18:39:46.125 114 12442.45 76.47 54919.93 88888.00 2012-04-23 18:39:46.250 114 12442.45 76.45 54919.90 88888.00 2012-04-23 18:39:46.375 114 12442.50 76.38 54919.90 88888.00 2012-04-23 18:39:46.500 114 12442.45 76.40 54919.90 88888.00 2012-04-23 18:39:46.625 114 12442.42 76.40 54919.93 88888.00 2012-04-23 18:39:46.750 114 12442.42 76.38 54919.93 88888.00 2012-04-23 18:39:46.875 114 12442.45 76.35 54919.93 88888.00 2012-04-23 18:39:47.000 114 12442.48 76.33 54919.93 88888.00 2012-04-23 18:39:47.125 114 12442.48 76.33 54919.95 88888.00 2012-04-23 18:39:47.250 114 12442.40 76.28 54919.95 88888.00 2012-04-23 18:39:47.375 114 12442.40 76.25 54919.95 88888.00 2012-04-23 18:39:47.500 114 12442.45 76.25 54919.95 88888.00 2012-04-23 18:39:47.625 114 12442.50 76.25 54919.95 88888.00 2012-04-23 18:39:47.750 114 12442.52 76.25 54919.95 88888.00 2012-04-23 18:39:47.875 114 12442.50 76.22 54919.95 88888.00 2012-04-23 18:39:48.000 114 12442.50 76.17 54919.93 88888.00 2012-04-23 18:39:48.125 114 12442.50 76.20 54919.95 88888.00 2012-04-23 18:39:48.250 114 12442.60 76.20 54919.97 88888.00 2012-04-23 18:39:48.375 114 12442.65 76.17 54919.97 88888.00 2012-04-23 18:39:48.500 114 12442.62 76.15 54919.93 88888.00 2012-04-23 18:39:48.625 114 12442.58 76.05 54919.90 88888.00 2012-04-23 18:39:48.750 114 12442.58 76.08 54919.90 88888.00 2012-04-23 18:39:48.875 114 12442.58 76.10 54919.93 88888.00 2012-04-23 18:39:49.000 114 12442.50 76.08 54919.93 88888.00 2012-04-23 18:39:49.125 114 12442.48 76.05 54919.95 88888.00 2012-04-23 18:39:49.250 114 12442.48 76.03 54919.95 88888.00 2012-04-23 18:39:49.375 114 12442.52 76.03 54919.95 88888.00 2012-04-23 18:39:49.500 114 12442.50 76.03 54919.95 88888.00 2012-04-23 18:39:49.625 114 12442.52 76.00 54919.95 88888.00 2012-04-23 18:39:49.750 114 12442.58 75.97 54919.95 88888.00 2012-04-23 18:39:49.875 114 12442.55 75.97 54919.93 88888.00 2012-04-23 18:39:50.000 114 12442.52 75.97 54919.95 88888.00 2012-04-23 18:39:50.125 114 12442.55 75.92 54919.97 88888.00 2012-04-23 18:39:50.250 114 12442.65 75.90 54920.00 88888.00 2012-04-23 18:39:50.375 114 12442.67 75.92 54920.00 88888.00 2012-04-23 18:39:50.500 114 12442.70 75.90 54919.97 88888.00 2012-04-23 18:39:50.625 114 12442.67 75.85 54919.95 88888.00 2012-04-23 18:39:50.750 114 12442.62 75.80 54919.97 88888.00 2012-04-23 18:39:50.875 114 12442.55 75.80 54919.95 88888.00 2012-04-23 18:39:51.000 114 12442.58 75.80 54919.97 88888.00 2012-04-23 18:39:51.125 114 12442.65 75.80 54920.00 88888.00 2012-04-23 18:39:51.250 114 12442.65 75.78 54919.97 88888.00 2012-04-23 18:39:51.375 114 12442.67 75.78 54919.95 88888.00 2012-04-23 18:39:51.500 114 12442.70 75.75 54919.97 88888.00 2012-04-23 18:39:51.625 114 12442.70 75.72 54919.97 88888.00 2012-04-23 18:39:51.750 114 12442.73 75.70 54920.00 88888.00 2012-04-23 18:39:51.875 114 12442.75 75.70 54920.00 88888.00 2012-04-23 18:39:52.000 114 12442.73 75.67 54919.97 88888.00 2012-04-23 18:39:52.125 114 12442.73 75.62 54920.00 88888.00 2012-04-23 18:39:52.250 114 12442.70 75.60 54920.00 88888.00 2012-04-23 18:39:52.375 114 12442.73 75.60 54919.97 88888.00 2012-04-23 18:39:52.500 114 12442.77 75.60 54920.00 88888.00 2012-04-23 18:39:52.625 114 12442.77 75.60 54920.00 88888.00 2012-04-23 18:39:52.750 114 12442.80 75.60 54920.03 88888.00 2012-04-23 18:39:52.875 114 12442.83 75.58 54920.00 88888.00 2012-04-23 18:39:53.000 114 12442.83 75.55 54920.00 88888.00 2012-04-23 18:39:53.125 114 12442.83 75.55 54920.00 88888.00 2012-04-23 18:39:53.250 114 12442.75 75.50 54920.00 88888.00 2012-04-23 18:39:53.375 114 12442.80 75.50 54920.03 88888.00 2012-04-23 18:39:53.500 114 12442.85 75.50 54920.00 88888.00 2012-04-23 18:39:53.625 114 12442.77 75.50 54920.03 88888.00 2012-04-23 18:39:53.750 114 12442.77 75.50 54920.03 88888.00 2012-04-23 18:39:53.875 114 12442.85 75.50 54920.03 88888.00 2012-04-23 18:39:54.000 114 12442.88 75.45 54920.00 88888.00 2012-04-23 18:39:54.125 114 12442.83 75.42 54920.03 88888.00 2012-04-23 18:39:54.250 114 12442.80 75.40 54920.03 88888.00 2012-04-23 18:39:54.375 114 12442.80 75.40 54920.03 88888.00 2012-04-23 18:39:54.500 114 12442.75 75.40 54920.03 88888.00 2012-04-23 18:39:54.625 114 12442.77 75.38 54920.03 88888.00 2012-04-23 18:39:54.750 114 12442.80 75.38 54920.03 88888.00 2012-04-23 18:39:54.875 114 12442.77 75.40 54920.05 88888.00 2012-04-23 18:39:55.000 114 12442.80 75.38 54920.05 88888.00 2012-04-23 18:39:55.125 114 12442.77 75.38 54920.03 88888.00 2012-04-23 18:39:55.250 114 12442.80 75.35 54920.03 88888.00 2012-04-23 18:39:55.375 114 12442.88 75.38 54920.03 88888.00 2012-04-23 18:39:55.500 114 12442.88 75.35 54920.03 88888.00 2012-04-23 18:39:55.625 114 12442.83 75.35 54920.05 88888.00 2012-04-23 18:39:55.750 114 12442.77 75.35 54920.07 88888.00 2012-04-23 18:39:55.875 114 12442.80 75.33 54920.05 88888.00 2012-04-23 18:39:56.000 114 12442.83 75.30 54920.03 88888.00 2012-04-23 18:39:56.125 114 12442.85 75.25 54920.05 88888.00 2012-04-23 18:39:56.250 114 12442.85 75.25 54920.05 88888.00 2012-04-23 18:39:56.375 114 12442.88 75.28 54920.07 88888.00 2012-04-23 18:39:56.500 114 12442.90 75.28 54920.07 88888.00 2012-04-23 18:39:56.625 114 12442.88 75.25 54920.07 88888.00 2012-04-23 18:39:56.750 114 12442.83 75.25 54920.07 88888.00 2012-04-23 18:39:56.875 114 12442.80 75.25 54920.07 88888.00 2012-04-23 18:39:57.000 114 12442.75 75.22 54920.05 88888.00 2012-04-23 18:39:57.125 114 12442.77 75.22 54920.07 88888.00 2012-04-23 18:39:57.250 114 12442.73 75.17 54920.07 88888.00 2012-04-23 18:39:57.375 114 12442.75 75.20 54920.07 88888.00 2012-04-23 18:39:57.500 114 12442.73 75.20 54920.10 88888.00 2012-04-23 18:39:57.625 114 12442.70 75.17 54920.07 88888.00 2012-04-23 18:39:57.750 114 12442.73 75.17 54920.07 88888.00 2012-04-23 18:39:57.875 114 12442.75 75.15 54920.07 88888.00 2012-04-23 18:39:58.000 114 12442.73 75.12 54920.07 88888.00 2012-04-23 18:39:58.125 114 12442.70 75.15 54920.10 88888.00 2012-04-23 18:39:58.250 114 12442.67 75.15 54920.10 88888.00 2012-04-23 18:39:58.375 114 12442.75 75.15 54920.10 88888.00 2012-04-23 18:39:58.500 114 12442.73 75.15 54920.07 88888.00 2012-04-23 18:39:58.625 114 12442.70 75.12 54920.07 88888.00 2012-04-23 18:39:58.750 114 12442.73 75.15 54920.07 88888.00 2012-04-23 18:39:58.875 114 12442.80 75.15 54920.10 88888.00 2012-04-23 18:39:59.000 114 12442.80 75.15 54920.07 88888.00 2012-04-23 18:39:59.125 114 12442.77 75.12 54920.10 88888.00 2012-04-23 18:39:59.250 114 12442.80 75.12 54920.12 88888.00 2012-04-23 18:39:59.375 114 12442.88 75.12 54920.10 88888.00 2012-04-23 18:39:59.500 114 12442.90 75.08 54920.07 88888.00 2012-04-23 18:39:59.625 114 12442.85 75.12 54920.10 88888.00 2012-04-23 18:39:59.750 114 12442.77 75.10 54920.10 88888.00 2012-04-23 18:39:59.875 114 12442.70 75.10 54920.05 88888.00 2012-04-23 18:40:00.000 114 12442.75 75.12 54920.07 88888.00 2012-04-23 18:40:00.125 114 12442.85 75.10 54920.07 88888.00 2012-04-23 18:40:00.250 114 12442.90 75.10 54920.07 88888.00 2012-04-23 18:40:00.375 114 12442.90 75.08 54920.05 88888.00 2012-04-23 18:40:00.500 114 12442.83 75.08 54920.07 88888.00 2012-04-23 18:40:00.625 114 12442.88 75.08 54920.07 88888.00 2012-04-23 18:40:00.750 114 12442.85 75.08 54920.10 88888.00 2012-04-23 18:40:00.875 114 12442.88 75.05 54920.07 88888.00 2012-04-23 18:40:01.000 114 12442.95 75.08 54920.07 88888.00 2012-04-23 18:40:01.125 114 12442.98 75.08 54920.07 88888.00 2012-04-23 18:40:01.250 114 12442.95 75.03 54920.07 88888.00 2012-04-23 18:40:01.375 114 12442.95 75.08 54920.07 88888.00 2012-04-23 18:40:01.500 114 12442.92 75.05 54920.05 88888.00 2012-04-23 18:40:01.625 114 12442.92 75.08 54920.07 88888.00 2012-04-23 18:40:01.750 114 12442.95 75.05 54920.10 88888.00 2012-04-23 18:40:01.875 114 12442.92 75.10 54920.10 88888.00 2012-04-23 18:40:02.000 114 12442.88 75.08 54920.10 88888.00 2012-04-23 18:40:02.125 114 12442.88 75.08 54920.10 88888.00 2012-04-23 18:40:02.250 114 12442.88 75.08 54920.10 88888.00 2012-04-23 18:40:02.375 114 12442.90 75.08 54920.10 88888.00 2012-04-23 18:40:02.500 114 12442.90 75.05 54920.10 88888.00 2012-04-23 18:40:02.625 114 12442.88 75.08 54920.10 88888.00 2012-04-23 18:40:02.750 114 12442.92 75.12 54920.10 88888.00 2012-04-23 18:40:02.875 114 12443.00 75.08 54920.10 88888.00 2012-04-23 18:40:03.000 114 12442.98 75.05 54920.07 88888.00 2012-04-23 18:40:03.125 114 12442.92 75.10 54920.10 88888.00 2012-04-23 18:40:03.250 114 12442.92 75.10 54920.07 88888.00 2012-04-23 18:40:03.375 114 12443.00 75.10 54920.07 88888.00 2012-04-23 18:40:03.500 114 12442.98 75.08 54920.07 88888.00 2012-04-23 18:40:03.625 114 12442.98 75.05 54920.07 88888.00 2012-04-23 18:40:03.750 114 12443.00 75.05 54920.05 88888.00 2012-04-23 18:40:03.875 114 12443.00 75.05 54920.07 88888.00 2012-04-23 18:40:04.000 114 12442.98 75.05 54920.05 88888.00 2012-04-23 18:40:04.125 114 12442.92 75.03 54920.07 88888.00 2012-04-23 18:40:04.250 114 12442.95 75.05 54920.10 88888.00 2012-04-23 18:40:04.375 114 12443.08 75.08 54920.10 88888.00 2012-04-23 18:40:04.500 114 12443.12 75.12 54920.10 88888.00 2012-04-23 18:40:04.625 114 12443.12 75.10 54920.10 88888.00 2012-04-23 18:40:04.750 114 12443.08 75.10 54920.10 88888.00 2012-04-23 18:40:04.875 114 12443.00 75.08 54920.07 88888.00 2012-04-23 18:40:05.000 114 12442.95 75.08 54920.07 88888.00 2012-04-23 18:40:05.125 114 12443.00 75.08 54920.10 88888.00 2012-04-23 18:40:05.250 114 12443.08 75.08 54920.10 88888.00 2012-04-23 18:40:05.375 114 12443.08 75.05 54920.10 88888.00 2012-04-23 18:40:05.500 114 12443.02 75.05 54920.07 88888.00 2012-04-23 18:40:05.625 114 12442.98 75.05 54920.07 88888.00 2012-04-23 18:40:05.750 114 12442.98 75.08 54920.10 88888.00 2012-04-23 18:40:05.875 114 12442.95 75.08 54920.07 88888.00 2012-04-23 18:40:06.000 114 12442.98 75.05 54920.10 88888.00 2012-04-23 18:40:06.125 114 12442.98 75.08 54920.10 88888.00 2012-04-23 18:40:06.250 114 12442.98 75.10 54920.10 88888.00 2012-04-23 18:40:06.375 114 12442.98 75.08 54920.10 88888.00 2012-04-23 18:40:06.500 114 12443.00 75.08 54920.10 88888.00 2012-04-23 18:40:06.625 114 12442.98 75.08 54920.12 88888.00 2012-04-23 18:40:06.750 114 12442.95 75.05 54920.10 88888.00 2012-04-23 18:40:06.875 114 12442.92 75.05 54920.10 88888.00 2012-04-23 18:40:07.000 114 12442.92 75.08 54920.07 88888.00 2012-04-23 18:40:07.125 114 12442.92 75.05 54920.10 88888.00 2012-04-23 18:40:07.250 114 12442.90 75.08 54920.10 88888.00 2012-04-23 18:40:07.375 114 12442.95 75.08 54920.10 88888.00 2012-04-23 18:40:07.500 114 12443.02 75.10 54920.12 88888.00 2012-04-23 18:40:07.625 114 12443.00 75.10 54920.12 88888.00 2012-04-23 18:40:07.750 114 12442.98 75.10 54920.15 88888.00 2012-04-23 18:40:07.875 114 12442.98 75.10 54920.15 88888.00 2012-04-23 18:40:08.000 114 12443.02 75.05 54920.10 88888.00 2012-04-23 18:40:08.125 114 12443.00 75.05 54920.10 88888.00 2012-04-23 18:40:08.250 114 12443.00 75.10 54920.15 88888.00 2012-04-23 18:40:08.375 114 12443.05 75.15 54920.12 88888.00 2012-04-23 18:40:08.500 114 12443.08 75.10 54920.10 88888.00 2012-04-23 18:40:08.625 114 12443.05 75.10 54920.10 88888.00 2012-04-23 18:40:08.750 114 12443.00 75.12 54920.12 88888.00 2012-04-23 18:40:08.875 114 12442.95 75.10 54920.15 88888.00 2012-04-23 18:40:09.000 114 12442.98 75.12 54920.15 88888.00 2012-04-23 18:40:09.125 114 12443.10 75.10 54920.12 88888.00 2012-04-23 18:40:09.250 114 12443.00 75.10 54920.15 88888.00 2012-04-23 18:40:09.375 114 12442.95 75.12 54920.15 88888.00 2012-04-23 18:40:09.500 114 12443.00 75.15 54920.12 88888.00 2012-04-23 18:40:09.625 114 12443.08 75.10 54920.10 88888.00 2012-04-23 18:40:09.750 114 12443.00 75.10 54920.12 88888.00 2012-04-23 18:40:09.875 114 12442.92 75.10 54920.12 88888.00 2012-04-23 18:40:10.000 114 12442.98 75.12 54920.15 88888.00 2012-04-23 18:40:10.125 114 12443.02 75.10 54920.18 88888.00 2012-04-23 18:40:10.250 114 12443.02 75.15 54920.12 88888.00 2012-04-23 18:40:10.375 114 12443.02 75.15 54920.12 88888.00 2012-04-23 18:40:10.500 114 12443.00 75.15 54920.10 88888.00 2012-04-23 18:40:10.625 114 12442.95 75.12 54920.12 88888.00 2012-04-23 18:40:10.750 114 12442.92 75.17 54920.12 88888.00 2012-04-23 18:40:10.875 114 12442.92 75.15 54920.12 88888.00 2012-04-23 18:40:11.000 114 12442.92 75.12 54920.10 88888.00 2012-04-23 18:40:11.125 114 12442.88 75.10 54920.10 88888.00 2012-04-23 18:40:11.250 114 12442.80 75.08 54920.12 88888.00 2012-04-23 18:40:11.375 114 12442.80 75.12 54920.12 88888.00 2012-04-23 18:40:11.500 114 12442.83 75.10 54920.15 88888.00 2012-04-23 18:40:11.625 114 12442.85 75.08 54920.12 88888.00 2012-04-23 18:40:11.750 114 12442.88 75.08 54920.12 88888.00 2012-04-23 18:40:11.875 114 12442.88 75.10 54920.18 88888.00 2012-04-23 18:40:12.000 114 12442.80 75.08 54920.15 88888.00 2012-04-23 18:40:12.125 114 12442.80 75.10 54920.20 88888.00 2012-04-23 18:40:12.250 114 12442.77 75.10 54920.20 88888.00 2012-04-23 18:40:12.375 114 12442.80 75.10 54920.18 88888.00 2012-04-23 18:40:12.500 114 12442.80 75.10 54920.18 88888.00 2012-04-23 18:40:12.625 114 12442.77 75.10 54920.18 88888.00 2012-04-23 18:40:12.750 114 12442.75 75.10 54920.18 88888.00 2012-04-23 18:40:12.875 114 12442.80 75.12 54920.20 88888.00 2012-04-23 18:40:13.000 114 12442.85 75.15 54920.18 88888.00 2012-04-23 18:40:13.125 114 12442.88 75.15 54920.18 88888.00 2012-04-23 18:40:13.250 114 12442.80 75.15 54920.18 88888.00 2012-04-23 18:40:13.375 114 12442.83 75.17 54920.18 88888.00 2012-04-23 18:40:13.500 114 12442.83 75.15 54920.18 88888.00 2012-04-23 18:40:13.625 114 12442.70 75.15 54920.18 88888.00 2012-04-23 18:40:13.750 114 12442.70 75.15 54920.18 88888.00 2012-04-23 18:40:13.875 114 12442.67 75.15 54920.18 88888.00 2012-04-23 18:40:14.000 114 12442.73 75.15 54920.18 88888.00 2012-04-23 18:40:14.125 114 12442.75 75.12 54920.15 88888.00 2012-04-23 18:40:14.250 114 12442.75 75.12 54920.18 88888.00 2012-04-23 18:40:14.375 114 12442.75 75.17 54920.20 88888.00 2012-04-23 18:40:14.500 114 12442.70 75.17 54920.20 88888.00 2012-04-23 18:40:14.625 114 12442.67 75.17 54920.20 88888.00 2012-04-23 18:40:14.750 114 12442.65 75.15 54920.18 88888.00 2012-04-23 18:40:14.875 114 12442.65 75.15 54920.18 88888.00 2012-04-23 18:40:15.000 114 12442.67 75.15 54920.20 88888.00 2012-04-23 18:40:15.125 114 12442.67 75.15 54920.18 88888.00 2012-04-23 18:40:15.250 114 12442.70 75.17 54920.20 88888.00 2012-04-23 18:40:15.375 114 12442.67 75.17 54920.18 88888.00 2012-04-23 18:40:15.500 114 12442.65 75.17 54920.20 88888.00 2012-04-23 18:40:15.625 114 12442.65 75.15 54920.20 88888.00 2012-04-23 18:40:15.750 114 12442.70 75.15 54920.20 88888.00 2012-04-23 18:40:15.875 114 12442.70 75.17 54920.22 88888.00 2012-04-23 18:40:16.000 114 12442.65 75.15 54920.20 88888.00 2012-04-23 18:40:16.125 114 12442.62 75.15 54920.20 88888.00 2012-04-23 18:40:16.250 114 12442.70 75.17 54920.20 88888.00 2012-04-23 18:40:16.375 114 12442.70 75.20 54920.22 88888.00 2012-04-23 18:40:16.500 114 12442.65 75.17 54920.20 88888.00 2012-04-23 18:40:16.625 114 12442.62 75.17 54920.20 88888.00 2012-04-23 18:40:16.750 114 12442.65 75.20 54920.22 88888.00 2012-04-23 18:40:16.875 114 12442.70 75.20 54920.22 88888.00 2012-04-23 18:40:17.000 114 12442.70 75.20 54920.20 88888.00 2012-04-23 18:40:17.125 114 12442.73 75.20 54920.20 88888.00 2012-04-23 18:40:17.250 114 12442.67 75.17 54920.22 88888.00 2012-04-23 18:40:17.375 114 12442.65 75.20 54920.22 88888.00 2012-04-23 18:40:17.500 114 12442.65 75.20 54920.25 88888.00 2012-04-23 18:40:17.625 114 12442.62 75.25 54920.25 88888.00 2012-04-23 18:40:17.750 114 12442.62 75.25 54920.25 88888.00 2012-04-23 18:40:17.875 114 12442.60 75.25 54920.28 88888.00 2012-04-23 18:40:18.000 114 12442.55 75.22 54920.25 88888.00 2012-04-23 18:40:18.125 114 12442.58 75.22 54920.25 88888.00 2012-04-23 18:40:18.250 114 12442.58 75.22 54920.28 88888.00 2012-04-23 18:40:18.375 114 12442.50 75.25 54920.28 88888.00 2012-04-23 18:40:18.500 114 12442.55 75.22 54920.30 88888.00 2012-04-23 18:40:18.625 114 12442.52 75.22 54920.28 88888.00 2012-04-23 18:40:18.750 114 12442.50 75.22 54920.28 88888.00 2012-04-23 18:40:18.875 114 12442.58 75.25 54920.25 88888.00 2012-04-23 18:40:19.000 114 12442.62 75.28 54920.22 88888.00 2012-04-23 18:40:19.125 114 12442.52 75.28 54920.22 88888.00 2012-04-23 18:40:19.250 114 12442.45 75.25 54920.28 88888.00 2012-04-23 18:40:19.375 114 12442.52 75.30 54920.28 88888.00 2012-04-23 18:40:19.500 114 12442.52 75.28 54920.28 88888.00 2012-04-23 18:40:19.625 114 12442.55 75.30 54920.25 88888.00 2012-04-23 18:40:19.750 114 12442.50 75.30 54920.22 88888.00 2012-04-23 18:40:19.875 114 12442.50 75.33 54920.22 88888.00 2012-04-23 18:40:20.000 114 12442.45 75.33 54920.22 88888.00 2012-04-23 18:40:20.125 114 12442.48 75.30 54920.25 88888.00 2012-04-23 18:40:20.250 114 12442.48 75.30 54920.25 88888.00 2012-04-23 18:40:20.375 114 12442.48 75.33 54920.28 88888.00 2012-04-23 18:40:20.500 114 12442.50 75.38 54920.30 88888.00 2012-04-23 18:40:20.625 114 12442.52 75.40 54920.35 88888.00 2012-04-23 18:40:20.750 114 12442.48 75.35 54920.35 88888.00 2012-04-23 18:40:20.875 114 12442.45 75.35 54920.35 88888.00 2012-04-23 18:40:21.000 114 12442.50 75.38 54920.38 88888.00 2012-04-23 18:40:21.125 114 12442.58 75.42 54920.35 88888.00 2012-04-23 18:40:21.250 114 12442.52 75.40 54920.32 88888.00 2012-04-23 18:40:21.375 114 12442.52 75.42 54920.32 88888.00 2012-04-23 18:40:21.500 114 12442.48 75.42 54920.35 88888.00 2012-04-23 18:40:21.625 114 12442.50 75.45 54920.35 88888.00 2012-04-23 18:40:21.750 114 12442.52 75.45 54920.35 88888.00 2012-04-23 18:40:21.875 114 12442.55 75.42 54920.35 88888.00 2012-04-23 18:40:22.000 114 12442.58 75.47 54920.35 88888.00 2012-04-23 18:40:22.125 114 12442.55 75.47 54920.38 88888.00 2012-04-23 18:40:22.250 114 12442.45 75.45 54920.38 88888.00 2012-04-23 18:40:22.375 114 12442.45 75.47 54920.38 88888.00 2012-04-23 18:40:22.500 114 12442.45 75.50 54920.40 88888.00 2012-04-23 18:40:22.625 114 12442.45 75.53 54920.38 88888.00 2012-04-23 18:40:22.750 114 12442.52 75.55 54920.38 88888.00 2012-04-23 18:40:22.875 114 12442.60 75.55 54920.38 88888.00 2012-04-23 18:40:23.000 114 12442.60 75.55 54920.32 88888.00 2012-04-23 18:40:23.125 114 12442.58 75.53 54920.35 88888.00 2012-04-23 18:40:23.250 114 12442.58 75.60 54920.35 88888.00 2012-04-23 18:40:23.375 114 12442.58 75.62 54920.35 88888.00 2012-04-23 18:40:23.500 114 12442.52 75.62 54920.35 88888.00 2012-04-23 18:40:23.625 114 12442.60 75.60 54920.35 88888.00 2012-04-23 18:40:23.750 114 12442.65 75.65 54920.35 88888.00 2012-04-23 18:40:23.875 114 12442.58 75.62 54920.35 88888.00 2012-04-23 18:40:24.000 114 12442.52 75.65 54920.35 88888.00 2012-04-23 18:40:24.125 114 12442.55 75.67 54920.35 88888.00 2012-04-23 18:40:24.250 114 12442.50 75.70 54920.35 88888.00 2012-04-23 18:40:24.375 114 12442.55 75.75 54920.38 88888.00 2012-04-23 18:40:24.500 114 12442.58 75.75 54920.35 88888.00 2012-04-23 18:40:24.625 114 12442.60 75.72 54920.35 88888.00 2012-04-23 18:40:24.750 114 12442.62 75.78 54920.35 88888.00 2012-04-23 18:40:24.875 114 12442.67 75.83 54920.38 88888.00 2012-04-23 18:40:25.000 114 12442.62 75.80 54920.35 88888.00 2012-04-23 18:40:25.125 114 12442.60 75.83 54920.35 88888.00 2012-04-23 18:40:25.250 114 12442.60 75.83 54920.35 88888.00 2012-04-23 18:40:25.375 114 12442.62 75.85 54920.38 88888.00 2012-04-23 18:40:25.500 114 12442.58 75.88 54920.38 88888.00 2012-04-23 18:40:25.625 114 12442.55 75.90 54920.38 88888.00 2012-04-23 18:40:25.750 114 12442.58 75.92 54920.38 88888.00 2012-04-23 18:40:25.875 114 12442.58 75.92 54920.38 88888.00 2012-04-23 18:40:26.000 114 12442.62 75.92 54920.38 88888.00 2012-04-23 18:40:26.125 114 12442.67 75.92 54920.35 88888.00 2012-04-23 18:40:26.250 114 12442.67 75.95 54920.38 88888.00 2012-04-23 18:40:26.375 114 12442.73 76.00 54920.40 88888.00 2012-04-23 18:40:26.500 114 12442.73 76.00 54920.38 88888.00 2012-04-23 18:40:26.625 114 12442.75 76.00 54920.35 88888.00 2012-04-23 18:40:26.750 114 12442.75 76.03 54920.40 88888.00 2012-04-23 18:40:26.875 114 12442.75 76.05 54920.40 88888.00 2012-04-23 18:40:27.000 114 12442.83 76.08 54920.38 88888.00 2012-04-23 18:40:27.125 114 12442.83 76.10 54920.38 88888.00 2012-04-23 18:40:27.250 114 12442.77 76.10 54920.35 88888.00 2012-04-23 18:40:27.375 114 12442.75 76.12 54920.35 88888.00 2012-04-23 18:40:27.500 114 12442.73 76.15 54920.35 88888.00 2012-04-23 18:40:27.625 114 12442.73 76.15 54920.35 88888.00 2012-04-23 18:40:27.750 114 12442.77 76.15 54920.35 88888.00 2012-04-23 18:40:27.875 114 12442.77 76.17 54920.32 88888.00 2012-04-23 18:40:28.000 114 12442.70 76.20 54920.32 88888.00 2012-04-23 18:40:28.125 114 12442.75 76.20 54920.35 88888.00 2012-04-23 18:40:28.250 114 12442.80 76.22 54920.35 88888.00 2012-04-23 18:40:28.375 114 12442.88 76.28 54920.32 88888.00 2012-04-23 18:40:28.500 114 12442.88 76.28 54920.32 88888.00 2012-04-23 18:40:28.625 114 12442.88 76.30 54920.30 88888.00 2012-04-23 18:40:28.750 114 12442.88 76.33 54920.32 88888.00 2012-04-23 18:40:28.875 114 12442.90 76.33 54920.35 88888.00 2012-04-23 18:40:29.000 114 12442.88 76.35 54920.30 88888.00 2012-04-23 18:40:29.125 114 12442.90 76.38 54920.32 88888.00 2012-04-23 18:40:29.250 114 12442.92 76.42 54920.32 88888.00 2012-04-23 18:40:29.375 114 12442.92 76.47 54920.32 88888.00 2012-04-23 18:40:29.500 114 12442.92 76.45 54920.32 88888.00 2012-04-23 18:40:29.625 114 12442.90 76.47 54920.35 88888.00 2012-04-23 18:40:29.750 114 12442.92 76.47 54920.32 88888.00 2012-04-23 18:40:29.875 114 12442.95 76.50 54920.32 88888.00 2012-04-23 18:40:30.000 114 12442.88 76.50 54920.30 88888.00 2012-04-23 18:40:30.125 114 12442.85 76.53 54920.35 88888.00 2012-04-23 18:40:30.250 114 12442.88 76.55 54920.35 88888.00 2012-04-23 18:40:30.375 114 12442.95 76.60 54920.35 88888.00 2012-04-23 18:40:30.500 114 12443.00 76.58 54920.32 88888.00 2012-04-23 18:40:30.625 114 12443.00 76.58 54920.32 88888.00 2012-04-23 18:40:30.750 114 12442.92 76.60 54920.32 88888.00 2012-04-23 18:40:30.875 114 12442.85 76.65 54920.35 88888.00 2012-04-23 18:40:31.000 114 12442.90 76.67 54920.35 88888.00 2012-04-23 18:40:31.125 114 12442.98 76.72 54920.35 88888.00 2012-04-23 18:40:31.250 114 12442.92 76.72 54920.32 88888.00 2012-04-23 18:40:31.375 114 12442.90 76.75 54920.32 88888.00 2012-04-23 18:40:31.500 114 12442.95 76.78 54920.35 88888.00 2012-04-23 18:40:31.625 114 12442.95 76.83 54920.32 88888.00 2012-04-23 18:40:31.750 114 12442.92 76.83 54920.32 88888.00 2012-04-23 18:40:31.875 114 12442.92 76.85 54920.32 88888.00 2012-04-23 18:40:32.000 114 12442.95 76.88 54920.32 88888.00 2012-04-23 18:40:32.125 114 12442.92 76.90 54920.32 88888.00 2012-04-23 18:40:32.250 114 12442.88 76.90 54920.35 88888.00 2012-04-23 18:40:32.375 114 12442.92 76.92 54920.32 88888.00 2012-04-23 18:40:32.500 114 12442.98 76.95 54920.32 88888.00 2012-04-23 18:40:32.625 114 12442.95 76.97 54920.32 88888.00 2012-04-23 18:40:32.750 114 12442.92 77.00 54920.32 88888.00 2012-04-23 18:40:32.875 114 12442.92 77.00 54920.32 88888.00 2012-04-23 18:40:33.000 114 12442.92 77.03 54920.30 88888.00 2012-04-23 18:40:33.125 114 12442.95 77.03 54920.30 88888.00 2012-04-23 18:40:33.250 114 12443.05 77.03 54920.30 88888.00 2012-04-23 18:40:33.375 114 12443.12 77.08 54920.28 88888.00 2012-04-23 18:40:33.500 114 12443.02 77.10 54920.32 88888.00 2012-04-23 18:40:33.625 114 12442.95 77.12 54920.35 88888.00 2012-04-23 18:40:33.750 114 12442.95 77.17 54920.35 88888.00 2012-04-23 18:40:33.875 114 12442.95 77.17 54920.32 88888.00 2012-04-23 18:40:34.000 114 12442.88 77.15 54920.30 88888.00 2012-04-23 18:40:34.125 114 12442.95 77.12 54920.28 88888.00 2012-04-23 18:40:34.250 114 12442.95 77.17 54920.30 88888.00 2012-04-23 18:40:34.375 114 12442.95 77.22 54920.30 88888.00 2012-04-23 18:40:34.500 114 12442.95 77.22 54920.32 88888.00 2012-04-23 18:40:34.625 114 12442.95 77.22 54920.30 88888.00 2012-04-23 18:40:34.750 114 12442.98 77.22 54920.30 88888.00 2012-04-23 18:40:34.875 114 12442.98 77.25 54920.32 88888.00 2012-04-23 18:40:35.000 114 12443.00 77.28 54920.30 88888.00 2012-04-23 18:40:35.125 114 12442.98 77.30 54920.30 88888.00 2012-04-23 18:40:35.250 114 12442.92 77.30 54920.35 88888.00 2012-04-23 18:40:35.375 114 12442.90 77.33 54920.35 88888.00 2012-04-23 18:40:35.500 114 12442.85 77.30 54920.32 88888.00 2012-04-23 18:40:35.625 114 12442.92 77.33 54920.30 88888.00 2012-04-23 18:40:35.750 114 12442.92 77.33 54920.32 88888.00 2012-04-23 18:40:35.875 114 12442.92 77.38 54920.32 88888.00 2012-04-23 18:40:36.000 114 12442.90 77.38 54920.32 88888.00 2012-04-23 18:40:36.125 114 12442.85 77.38 54920.32 88888.00 2012-04-23 18:40:36.250 114 12442.83 77.38 54920.35 88888.00 2012-04-23 18:40:36.375 114 12442.83 77.40 54920.35 88888.00 2012-04-23 18:40:36.500 114 12442.77 77.40 54920.32 88888.00 2012-04-23 18:40:36.625 114 12442.88 77.38 54920.35 88888.00 2012-04-23 18:40:36.750 114 12442.88 77.38 54920.35 88888.00 2012-04-23 18:40:36.875 114 12442.88 77.40 54920.32 88888.00 2012-04-23 18:40:37.000 114 12442.88 77.42 54920.32 88888.00 2012-04-23 18:40:37.125 114 12442.90 77.45 54920.32 88888.00 2012-04-23 18:40:37.250 114 12442.85 77.40 54920.35 88888.00 2012-04-23 18:40:37.375 114 12442.85 77.45 54920.38 88888.00 2012-04-23 18:40:37.500 114 12442.90 77.45 54920.35 88888.00 2012-04-23 18:40:37.625 114 12442.92 77.42 54920.35 88888.00 2012-04-23 18:40:37.750 114 12442.95 77.42 54920.35 88888.00 2012-04-23 18:40:37.875 114 12442.88 77.42 54920.38 88888.00 2012-04-23 18:40:38.000 114 12442.85 77.45 54920.35 88888.00 2012-04-23 18:40:38.125 114 12442.83 77.47 54920.35 88888.00 2012-04-23 18:40:38.250 114 12442.75 77.45 54920.38 88888.00 2012-04-23 18:40:38.375 114 12442.73 77.47 54920.40 88888.00 2012-04-23 18:40:38.500 114 12442.77 77.47 54920.40 88888.00 2012-04-23 18:40:38.625 114 12442.80 77.50 54920.40 88888.00 2012-04-23 18:40:38.750 114 12442.80 77.50 54920.38 88888.00 2012-04-23 18:40:38.875 114 12442.80 77.47 54920.40 88888.00 2012-04-23 18:40:39.000 114 12442.75 77.50 54920.40 88888.00 2012-04-23 18:40:39.125 114 12442.73 77.50 54920.40 88888.00 2012-04-23 18:40:39.250 114 12442.65 77.45 54920.40 88888.00 2012-04-23 18:40:39.375 114 12442.62 77.45 54920.40 88888.00 2012-04-23 18:40:39.500 114 12442.60 77.47 54920.43 88888.00 2012-04-23 18:40:39.625 114 12442.55 77.47 54920.40 88888.00 2012-04-23 18:40:39.750 114 12442.48 77.50 54920.43 88888.00 2012-04-23 18:40:39.875 114 12442.45 77.53 54920.43 88888.00 2012-04-23 18:40:40.000 114 12442.48 77.50 54920.40 88888.00 2012-04-23 18:40:40.125 114 12442.50 77.50 54920.43 88888.00 2012-04-23 18:40:40.250 114 12442.50 77.50 54920.40 88888.00 2012-04-23 18:40:40.375 114 12442.50 77.53 54920.43 88888.00 2012-04-23 18:40:40.500 114 12442.45 77.55 54920.43 88888.00 2012-04-23 18:40:40.625 114 12442.42 77.55 54920.43 88888.00 2012-04-23 18:40:40.750 114 12442.45 77.53 54920.43 88888.00 2012-04-23 18:40:40.875 114 12442.52 77.50 54920.43 88888.00 2012-04-23 18:40:41.000 114 12442.48 77.50 54920.45 88888.00 2012-04-23 18:40:41.125 114 12442.48 77.53 54920.45 88888.00 2012-04-23 18:40:41.250 114 12442.48 77.53 54920.45 88888.00 2012-04-23 18:40:41.375 114 12442.48 77.50 54920.45 88888.00 2012-04-23 18:40:41.500 114 12442.45 77.53 54920.47 88888.00 2012-04-23 18:40:41.625 114 12442.48 77.53 54920.50 88888.00 2012-04-23 18:40:41.750 114 12442.48 77.53 54920.50 88888.00 2012-04-23 18:40:41.875 114 12442.45 77.55 54920.50 88888.00 2012-04-23 18:40:42.000 114 12442.40 77.53 54920.50 88888.00 2012-04-23 18:40:42.125 114 12442.38 77.50 54920.53 88888.00 2012-04-23 18:40:42.250 114 12442.30 77.50 54920.50 88888.00 2012-04-23 18:40:42.375 114 12442.30 77.55 54920.53 88888.00 2012-04-23 18:40:42.500 114 12442.35 77.55 54920.53 88888.00 2012-04-23 18:40:42.625 114 12442.35 77.55 54920.53 88888.00 2012-04-23 18:40:42.750 114 12442.35 77.58 54920.53 88888.00 2012-04-23 18:40:42.875 114 12442.38 77.55 54920.50 88888.00 2012-04-23 18:40:43.000 114 12442.33 77.55 54920.50 88888.00 2012-04-23 18:40:43.125 114 12442.30 77.55 54920.50 88888.00 2012-04-23 18:40:43.250 114 12442.25 77.55 54920.50 88888.00 2012-04-23 18:40:43.375 114 12442.17 77.55 54920.50 88888.00 2012-04-23 18:40:43.500 114 12442.12 77.55 54920.53 88888.00 2012-04-23 18:40:43.625 114 12442.10 77.60 54920.55 88888.00 2012-04-23 18:40:43.750 114 12442.05 77.60 54920.57 88888.00 2012-04-23 18:40:43.875 114 12442.08 77.58 54920.55 88888.00 2012-04-23 18:40:44.000 114 12442.10 77.60 54920.55 88888.00 2012-04-23 18:40:44.125 114 12442.02 77.58 54920.57 88888.00 2012-04-23 18:40:44.250 114 12441.95 77.55 54920.57 88888.00 2012-04-23 18:40:44.375 114 12441.98 77.55 54920.55 88888.00 2012-04-23 18:40:44.500 114 12441.95 77.58 54920.55 88888.00 2012-04-23 18:40:44.625 114 12441.95 77.58 54920.53 88888.00 2012-04-23 18:40:44.750 114 12442.02 77.58 54920.53 88888.00 2012-04-23 18:40:44.875 114 12442.02 77.55 54920.57 88888.00 2012-04-23 18:40:45.000 114 12442.00 77.58 54920.57 88888.00 2012-04-23 18:40:45.125 114 12441.92 77.60 54920.55 88888.00 2012-04-23 18:40:45.250 114 12441.83 77.60 54920.57 88888.00 2012-04-23 18:40:45.375 114 12441.80 77.62 54920.60 88888.00 2012-04-23 18:40:45.500 114 12441.73 77.62 54920.60 88888.00 2012-04-23 18:40:45.625 114 12441.73 77.62 54920.62 88888.00 2012-04-23 18:40:45.750 114 12441.70 77.58 54920.60 88888.00 2012-04-23 18:40:45.875 114 12441.62 77.60 54920.62 88888.00 2012-04-23 18:40:46.000 114 12441.60 77.60 54920.60 88888.00 2012-04-23 18:40:46.125 114 12441.62 77.60 54920.62 88888.00 2012-04-23 18:40:46.250 114 12441.52 77.60 54920.62 88888.00 2012-04-23 18:40:46.375 114 12441.45 77.58 54920.62 88888.00 2012-04-23 18:40:46.500 114 12441.42 77.58 54920.65 88888.00 2012-04-23 18:40:46.625 114 12441.35 77.60 54920.62 88888.00 2012-04-23 18:40:46.750 114 12441.30 77.62 54920.62 88888.00 2012-04-23 18:40:46.875 114 12441.30 77.62 54920.65 88888.00 2012-04-23 18:40:47.000 114 12441.27 77.62 54920.65 88888.00 2012-04-23 18:40:47.125 114 12441.17 77.62 54920.65 88888.00 2012-04-23 18:40:47.250 114 12441.12 77.60 54920.65 88888.00 2012-04-23 18:40:47.375 114 12441.15 77.60 54920.65 88888.00 2012-04-23 18:40:47.500 114 12441.12 77.58 54920.60 88888.00 2012-04-23 18:40:47.625 114 12441.08 77.58 54920.62 88888.00 2012-04-23 18:40:47.750 114 12440.98 77.58 54920.65 88888.00 2012-04-23 18:40:47.875 114 12440.95 77.55 54920.65 88888.00 2012-04-23 18:40:48.000 114 12440.98 77.58 54920.65 88888.00 2012-04-23 18:40:48.125 114 12440.92 77.55 54920.68 88888.00 2012-04-23 18:40:48.250 114 12440.80 77.55 54920.68 88888.00 2012-04-23 18:40:48.375 114 12440.75 77.55 54920.70 88888.00 2012-04-23 18:40:48.500 114 12440.73 77.53 54920.72 88888.00 2012-04-23 18:40:48.625 114 12440.75 77.53 54920.72 88888.00 2012-04-23 18:40:48.750 114 12440.70 77.53 54920.75 88888.00 2012-04-23 18:40:48.875 114 12440.62 77.47 54920.75 88888.00 2012-04-23 18:40:49.000 114 12440.58 77.50 54920.75 88888.00 2012-04-23 18:40:49.125 114 12440.52 77.47 54920.75 88888.00 2012-04-23 18:40:49.250 114 12440.48 77.45 54920.75 88888.00 2012-04-23 18:40:49.375 114 12440.50 77.45 54920.75 88888.00 2012-04-23 18:40:49.500 114 12440.48 77.45 54920.78 88888.00 2012-04-23 18:40:49.625 114 12440.40 77.45 54920.80 88888.00 2012-04-23 18:40:49.750 114 12440.35 77.47 54920.80 88888.00 2012-04-23 18:40:49.875 114 12440.35 77.47 54920.82 88888.00 2012-04-23 18:40:50.000 114 12440.30 77.42 54920.80 88888.00 2012-04-23 18:40:50.125 114 12440.23 77.40 54920.80 88888.00 2012-04-23 18:40:50.250 114 12440.15 77.40 54920.80 88888.00 2012-04-23 18:40:50.375 114 12440.15 77.40 54920.82 88888.00 2012-04-23 18:40:50.500 114 12440.12 77.40 54920.82 88888.00 2012-04-23 18:40:50.625 114 12440.00 77.33 54920.82 88888.00 2012-04-23 18:40:50.750 114 12439.92 77.30 54920.82 88888.00 2012-04-23 18:40:50.875 114 12439.95 77.33 54920.82 88888.00 2012-04-23 18:40:51.000 114 12439.98 77.33 54920.85 88888.00 2012-04-23 18:40:51.125 114 12439.90 77.30 54920.85 88888.00 2012-04-23 18:40:51.250 114 12439.80 77.28 54920.88 88888.00 2012-04-23 18:40:51.375 114 12439.77 77.28 54920.90 88888.00 2012-04-23 18:40:51.500 114 12439.77 77.28 54920.93 88888.00 2012-04-23 18:40:51.625 114 12439.77 77.25 54920.93 88888.00 2012-04-23 18:40:51.750 114 12439.73 77.25 54920.90 88888.00 2012-04-23 18:40:51.875 114 12439.67 77.25 54920.90 88888.00 2012-04-23 18:40:52.000 114 12439.58 77.22 54920.90 88888.00 2012-04-23 18:40:52.125 114 12439.55 77.20 54920.95 88888.00 2012-04-23 18:40:52.250 114 12439.52 77.17 54920.97 88888.00 2012-04-23 18:40:52.375 114 12439.50 77.17 54921.00 88888.00 2012-04-23 18:40:52.500 114 12439.45 77.17 54921.00 88888.00 2012-04-23 18:40:52.625 114 12439.40 77.15 54920.97 88888.00 2012-04-23 18:40:52.750 114 12439.35 77.12 54921.00 88888.00 2012-04-23 18:40:52.875 114 12439.33 77.12 54921.03 88888.00 2012-04-23 18:40:53.000 114 12439.30 77.12 54921.00 88888.00 2012-04-23 18:40:53.125 114 12439.30 77.12 54921.03 88888.00 2012-04-23 18:40:53.250 114 12439.20 77.10 54921.03 88888.00 2012-04-23 18:40:53.375 114 12439.12 77.10 54921.05 88888.00 2012-04-23 18:40:53.500 114 12439.12 77.10 54921.03 88888.00 2012-04-23 18:40:53.625 114 12439.05 77.10 54921.05 88888.00 2012-04-23 18:40:53.750 114 12439.00 77.10 54921.05 88888.00 2012-04-23 18:40:53.875 114 12439.02 77.10 54921.05 88888.00 2012-04-23 18:40:54.000 114 12439.05 77.10 54921.05 88888.00 2012-04-23 18:40:54.125 114 12439.05 77.12 54921.05 88888.00 2012-04-23 18:40:54.250 114 12438.95 77.08 54921.05 88888.00 2012-04-23 18:40:54.375 114 12438.85 77.10 54921.03 88888.00 2012-04-23 18:40:54.500 114 12438.88 77.12 54921.05 88888.00 2012-04-23 18:40:54.625 114 12438.92 77.12 54921.07 88888.00 2012-04-23 18:40:54.750 114 12438.90 77.12 54921.07 88888.00 2012-04-23 18:40:54.875 114 12438.83 77.10 54921.07 88888.00 2012-04-23 18:40:55.000 114 12438.75 77.12 54921.05 88888.00 2012-04-23 18:40:55.125 114 12438.70 77.15 54921.07 88888.00 2012-04-23 18:40:55.250 114 12438.65 77.12 54921.10 88888.00 2012-04-23 18:40:55.375 114 12438.60 77.15 54921.12 88888.00 2012-04-23 18:40:55.500 114 12438.60 77.12 54921.10 88888.00 2012-04-23 18:40:55.625 114 12438.60 77.15 54921.12 88888.00 2012-04-23 18:40:55.750 114 12438.55 77.15 54921.15 88888.00 2012-04-23 18:40:55.875 114 12438.52 77.12 54921.12 88888.00 2012-04-23 18:40:56.000 114 12438.52 77.12 54921.10 88888.00 2012-04-23 18:40:56.125 114 12438.45 77.10 54921.12 88888.00 2012-04-23 18:40:56.250 114 12438.35 77.12 54921.12 88888.00 2012-04-23 18:40:56.375 114 12438.42 77.15 54921.12 88888.00 2012-04-23 18:40:56.500 114 12438.40 77.17 54921.15 88888.00 2012-04-23 18:40:56.625 114 12438.33 77.17 54921.15 88888.00 2012-04-23 18:40:56.750 114 12438.27 77.17 54921.18 88888.00 2012-04-23 18:40:56.875 114 12438.23 77.17 54921.15 88888.00 2012-04-23 18:40:57.000 114 12438.15 77.17 54921.15 88888.00 2012-04-23 18:40:57.125 114 12438.17 77.17 54921.15 88888.00 2012-04-23 18:40:57.250 114 12438.23 77.17 54921.18 88888.00 2012-04-23 18:40:57.375 114 12438.30 77.17 54921.15 88888.00 2012-04-23 18:40:57.500 114 12438.25 77.15 54921.18 88888.00 2012-04-23 18:40:57.625 114 12438.17 77.15 54921.20 88888.00 2012-04-23 18:40:57.750 114 12438.10 77.20 54921.20 88888.00 2012-04-23 18:40:57.875 114 12438.08 77.22 54921.20 88888.00 2012-04-23 18:40:58.000 114 12438.10 77.22 54921.18 88888.00 2012-04-23 18:40:58.125 114 12438.08 77.20 54921.18 88888.00 2012-04-23 18:40:58.250 114 12438.05 77.17 54921.18 88888.00 2012-04-23 18:40:58.375 114 12438.05 77.17 54921.18 88888.00 2012-04-23 18:40:58.500 114 12438.05 77.22 54921.20 88888.00 2012-04-23 18:40:58.625 114 12438.05 77.25 54921.22 88888.00 2012-04-23 18:40:58.750 114 12438.08 77.22 54921.22 88888.00 2012-04-23 18:40:58.875 114 12438.05 77.22 54921.22 88888.00 2012-04-23 18:40:59.000 114 12438.02 77.22 54921.22 88888.00 2012-04-23 18:40:59.125 114 12438.00 77.22 54921.22 88888.00 2012-04-23 18:40:59.250 114 12437.92 77.20 54921.22 88888.00 2012-04-23 18:40:59.375 114 12437.88 77.25 54921.25 88888.00 2012-04-23 18:40:59.500 114 12437.85 77.28 54921.22 88888.00 2012-04-23 18:40:59.625 114 12437.77 77.28 54921.22 88888.00 2012-04-23 18:40:59.750 114 12437.77 77.28 54921.22 88888.00 2012-04-23 18:40:59.875 114 12437.77 77.25 54921.25 88888.00 2012-04-23 18:41:00.000 114 12437.77 77.28 54921.25 88888.00 2012-04-23 18:41:00.125 114 12437.77 77.28 54921.22 88888.00 2012-04-23 18:41:00.250 114 12437.75 77.25 54921.22 88888.00 2012-04-23 18:41:00.375 114 12437.77 77.28 54921.25 88888.00 2012-04-23 18:41:00.500 114 12437.75 77.28 54921.25 88888.00 2012-04-23 18:41:00.625 114 12437.77 77.25 54921.22 88888.00 2012-04-23 18:41:00.750 114 12437.70 77.25 54921.25 88888.00 2012-04-23 18:41:00.875 114 12437.70 77.28 54921.25 88888.00 2012-04-23 18:41:01.000 114 12437.70 77.28 54921.25 88888.00 2012-04-23 18:41:01.125 114 12437.70 77.30 54921.22 88888.00 2012-04-23 18:41:01.250 114 12437.65 77.28 54921.25 88888.00 2012-04-23 18:41:01.375 114 12437.75 77.28 54921.22 88888.00 2012-04-23 18:41:01.500 114 12437.73 77.30 54921.22 88888.00 2012-04-23 18:41:01.625 114 12437.62 77.30 54921.25 88888.00 2012-04-23 18:41:01.750 114 12437.65 77.28 54921.25 88888.00 2012-04-23 18:41:01.875 114 12437.70 77.30 54921.25 88888.00 2012-04-23 18:41:02.000 114 12437.73 77.28 54921.22 88888.00 2012-04-23 18:41:02.125 114 12437.70 77.30 54921.22 88888.00 2012-04-23 18:41:02.250 114 12437.62 77.28 54921.28 88888.00 2012-04-23 18:41:02.375 114 12437.62 77.30 54921.25 88888.00 2012-04-23 18:41:02.500 114 12437.62 77.28 54921.25 88888.00 2012-04-23 18:41:02.625 114 12437.62 77.28 54921.22 88888.00 2012-04-23 18:41:02.750 114 12437.65 77.28 54921.25 88888.00 2012-04-23 18:41:02.875 114 12437.65 77.25 54921.22 88888.00 2012-04-23 18:41:03.000 114 12437.60 77.22 54921.20 88888.00 2012-04-23 18:41:03.125 114 12437.62 77.22 54921.22 88888.00 2012-04-23 18:41:03.250 114 12437.62 77.22 54921.22 88888.00 2012-04-23 18:41:03.375 114 12437.62 77.25 54921.25 88888.00 2012-04-23 18:41:03.500 114 12437.67 77.28 54921.28 88888.00 2012-04-23 18:41:03.625 114 12437.65 77.28 54921.25 88888.00 2012-04-23 18:41:03.750 114 12437.58 77.25 54921.22 88888.00 2012-04-23 18:41:03.875 114 12437.60 77.22 54921.22 88888.00 2012-04-23 18:41:04.000 114 12437.67 77.28 54921.25 88888.00 2012-04-23 18:41:04.125 114 12437.65 77.28 54921.30 88888.00 2012-04-23 18:41:04.250 114 12437.62 77.25 54921.25 88888.00 2012-04-23 18:41:04.375 114 12437.65 77.25 54921.22 88888.00 2012-04-23 18:41:04.500 114 12437.67 77.25 54921.25 88888.00 2012-04-23 18:41:04.625 114 12437.62 77.25 54921.28 88888.00 2012-04-23 18:41:04.750 114 12437.62 77.28 54921.28 88888.00 2012-04-23 18:41:04.875 114 12437.70 77.28 54921.28 88888.00 2012-04-23 18:41:05.000 114 12437.70 77.30 54921.25 88888.00 2012-04-23 18:41:05.125 114 12437.70 77.25 54921.22 88888.00 2012-04-23 18:41:05.250 114 12437.75 77.25 54921.22 88888.00 2012-04-23 18:41:05.375 114 12437.77 77.28 54921.22 88888.00 2012-04-23 18:41:05.500 114 12437.73 77.28 54921.22 88888.00 2012-04-23 18:41:05.625 114 12437.77 77.25 54921.22 88888.00 2012-04-23 18:41:05.750 114 12437.77 77.22 54921.22 88888.00 2012-04-23 18:41:05.875 114 12437.80 77.25 54921.20 88888.00 2012-04-23 18:41:06.000 114 12437.77 77.28 54921.20 88888.00 2012-04-23 18:41:06.125 114 12437.77 77.28 54921.22 88888.00 2012-04-23 18:41:06.250 114 12437.73 77.28 54921.28 88888.00 2012-04-23 18:41:06.375 114 12437.77 77.28 54921.25 88888.00 2012-04-23 18:41:06.500 114 12437.83 77.30 54921.25 88888.00 2012-04-23 18:41:06.625 114 12437.85 77.28 54921.22 88888.00 2012-04-23 18:41:06.750 114 12437.85 77.28 54921.25 88888.00 2012-04-23 18:41:06.875 114 12437.80 77.30 54921.22 88888.00 2012-04-23 18:41:07.000 114 12437.83 77.30 54921.22 88888.00 2012-04-23 18:41:07.125 114 12437.83 77.33 54921.22 88888.00 2012-04-23 18:41:07.250 114 12437.83 77.33 54921.22 88888.00 2012-04-23 18:41:07.375 114 12437.90 77.35 54921.20 88888.00 2012-04-23 18:41:07.500 114 12437.92 77.35 54921.22 88888.00 2012-04-23 18:41:07.625 114 12437.98 77.35 54921.22 88888.00 2012-04-23 18:41:07.750 114 12437.98 77.35 54921.25 88888.00 2012-04-23 18:41:07.875 114 12438.02 77.35 54921.22 88888.00 2012-04-23 18:41:08.000 114 12438.12 77.38 54921.20 88888.00 2012-04-23 18:41:08.125 114 12438.10 77.40 54921.20 88888.00 2012-04-23 18:41:08.250 114 12438.00 77.40 54921.20 88888.00 2012-04-23 18:41:08.375 114 12438.02 77.40 54921.22 88888.00 2012-04-23 18:41:08.500 114 12438.08 77.40 54921.22 88888.00 2012-04-23 18:41:08.625 114 12438.10 77.42 54921.22 88888.00 2012-04-23 18:41:08.750 114 12438.10 77.45 54921.22 88888.00 2012-04-23 18:41:08.875 114 12438.12 77.45 54921.20 88888.00 2012-04-23 18:41:09.000 114 12438.12 77.45 54921.25 88888.00 2012-04-23 18:41:09.125 114 12438.15 77.47 54921.25 88888.00 2012-04-23 18:41:09.250 114 12438.20 77.45 54921.22 88888.00 2012-04-23 18:41:09.375 114 12438.20 77.47 54921.22 88888.00 2012-04-23 18:41:09.500 114 12438.17 77.53 54921.20 88888.00 2012-04-23 18:41:09.625 114 12438.12 77.55 54921.22 88888.00 2012-04-23 18:41:09.750 114 12438.15 77.55 54921.22 88888.00 2012-04-23 18:41:09.875 114 12438.23 77.58 54921.20 88888.00 2012-04-23 18:41:10.000 114 12438.30 77.58 54921.18 88888.00 2012-04-23 18:41:10.125 114 12438.35 77.60 54921.18 88888.00 2012-04-23 18:41:10.250 114 12438.33 77.60 54921.20 88888.00 2012-04-23 18:41:10.375 114 12438.30 77.60 54921.18 88888.00 2012-04-23 18:41:10.500 114 12438.27 77.60 54921.18 88888.00 2012-04-23 18:41:10.625 114 12438.35 77.58 54921.18 88888.00 2012-04-23 18:41:10.750 114 12438.38 77.58 54921.18 88888.00 2012-04-23 18:41:10.875 114 12438.38 77.62 54921.18 88888.00 2012-04-23 18:41:11.000 114 12438.42 77.62 54921.20 88888.00 2012-04-23 18:41:11.125 114 12438.45 77.62 54921.18 88888.00 2012-04-23 18:41:11.250 114 12438.42 77.65 54921.18 88888.00 2012-04-23 18:41:11.375 114 12438.42 77.65 54921.18 88888.00 2012-04-23 18:41:11.500 114 12438.40 77.70 54921.18 88888.00 2012-04-23 18:41:11.625 114 12438.45 77.67 54921.15 88888.00 2012-04-23 18:41:11.750 114 12438.50 77.67 54921.15 88888.00 2012-04-23 18:41:11.875 114 12438.50 77.67 54921.15 88888.00 2012-04-23 18:41:12.000 114 12438.48 77.67 54921.15 88888.00 2012-04-23 18:41:12.125 114 12438.52 77.72 54921.20 88888.00 2012-04-23 18:41:12.250 114 12438.55 77.72 54921.15 88888.00 2012-04-23 18:41:12.375 114 12438.60 77.72 54921.12 88888.00 2012-04-23 18:41:12.500 114 12438.70 77.72 54921.12 88888.00 2012-04-23 18:41:12.625 114 12438.77 77.72 54921.15 88888.00 2012-04-23 18:41:12.750 114 12438.75 77.75 54921.18 88888.00 2012-04-23 18:41:12.875 114 12438.70 77.78 54921.15 88888.00 2012-04-23 18:41:13.000 114 12438.73 77.80 54921.12 88888.00 2012-04-23 18:41:13.125 114 12438.83 77.80 54921.15 88888.00 2012-04-23 18:41:13.250 114 12438.83 77.78 54921.15 88888.00 2012-04-23 18:41:13.375 114 12438.80 77.80 54921.12 88888.00 2012-04-23 18:41:13.500 114 12438.83 77.83 54921.12 88888.00 2012-04-23 18:41:13.625 114 12438.88 77.85 54921.15 88888.00 2012-04-23 18:41:13.750 114 12438.85 77.85 54921.12 88888.00 2012-04-23 18:41:13.875 114 12438.90 77.85 54921.12 88888.00 2012-04-23 18:41:14.000 114 12438.98 77.85 54921.10 88888.00 2012-04-23 18:41:14.125 114 12439.02 77.85 54921.12 88888.00 2012-04-23 18:41:14.250 114 12439.02 77.85 54921.12 88888.00 2012-04-23 18:41:14.375 114 12439.05 77.90 54921.12 88888.00 2012-04-23 18:41:14.500 114 12439.08 77.88 54921.12 88888.00 2012-04-23 18:41:14.625 114 12439.10 77.88 54921.12 88888.00 2012-04-23 18:41:14.750 114 12439.12 77.90 54921.12 88888.00 2012-04-23 18:41:14.875 114 12439.05 77.90 54921.12 88888.00 2012-04-23 18:41:15.000 114 12439.10 77.95 54921.10 88888.00 2012-04-23 18:41:15.125 114 12439.05 77.95 54921.12 88888.00 2012-04-23 18:41:15.250 114 12438.98 77.95 54921.12 88888.00 2012-04-23 18:41:15.375 114 12439.10 77.95 54921.10 88888.00 2012-04-23 18:41:15.500 114 12439.12 77.97 54921.10 88888.00 2012-04-23 18:41:15.625 114 12439.20 77.97 54921.10 88888.00 2012-04-23 18:41:15.750 114 12439.25 78.03 54921.10 88888.00 2012-04-23 18:41:15.875 114 12439.20 78.03 54921.05 88888.00 2012-04-23 18:41:16.000 114 12439.20 78.05 54921.05 88888.00 2012-04-23 18:41:16.125 114 12439.12 78.08 54921.10 88888.00 2012-04-23 18:41:16.250 114 12439.10 78.10 54921.10 88888.00 2012-04-23 18:41:16.375 114 12439.15 78.10 54921.07 88888.00 2012-04-23 18:41:16.500 114 12439.15 78.10 54921.07 88888.00 2012-04-23 18:41:16.625 114 12439.17 78.12 54921.07 88888.00 2012-04-23 18:41:16.750 114 12439.25 78.15 54921.10 88888.00 2012-04-23 18:41:16.875 114 12439.27 78.15 54921.07 88888.00 2012-04-23 18:41:17.000 114 12439.30 78.17 54921.05 88888.00 2012-04-23 18:41:17.125 114 12439.33 78.22 54921.05 88888.00 2012-04-23 18:41:17.250 114 12439.33 78.22 54921.05 88888.00 2012-04-23 18:41:17.375 114 12439.33 78.22 54921.05 88888.00 2012-04-23 18:41:17.500 114 12439.33 78.25 54921.05 88888.00 2012-04-23 18:41:17.625 114 12439.33 78.30 54921.03 88888.00 2012-04-23 18:41:17.750 114 12439.35 78.33 54921.03 88888.00 2012-04-23 18:41:17.875 114 12439.40 78.38 54921.03 88888.00 2012-04-23 18:41:18.000 114 12439.48 78.38 54921.00 88888.00 2012-04-23 18:41:18.125 114 12439.52 78.40 54921.00 88888.00 2012-04-23 18:41:18.250 114 12439.48 78.40 54921.05 88888.00 2012-04-23 18:41:18.375 114 12439.52 78.42 54921.03 88888.00 2012-04-23 18:41:18.500 114 12439.55 78.42 54921.03 88888.00 2012-04-23 18:41:18.625 114 12439.55 78.45 54921.03 88888.00 2012-04-23 18:41:18.750 114 12439.52 78.47 54921.05 88888.00 2012-04-23 18:41:18.875 114 12439.50 78.50 54921.03 88888.00 2012-04-23 18:41:19.000 114 12439.52 78.53 54920.97 88888.00 2012-04-23 18:41:19.125 114 12439.55 78.55 54921.00 88888.00 2012-04-23 18:41:19.250 114 12439.50 78.55 54921.00 88888.00 2012-04-23 18:41:19.375 114 12439.50 78.60 54921.00 88888.00 2012-04-23 18:41:19.500 114 12439.52 78.60 54921.00 88888.00 2012-04-23 18:41:19.625 114 12439.58 78.60 54920.97 88888.00 2012-04-23 18:41:19.750 114 12439.55 78.60 54921.00 88888.00 2012-04-23 18:41:19.875 114 12439.55 78.62 54921.00 88888.00 2012-04-23 18:41:20.000 114 12439.58 78.67 54920.97 88888.00 2012-04-23 18:41:20.125 114 12439.60 78.67 54921.03 88888.00 2012-04-23 18:41:20.250 114 12439.62 78.70 54921.03 88888.00 2012-04-23 18:41:20.375 114 12439.60 78.72 54921.00 88888.00 2012-04-23 18:41:20.500 114 12439.60 78.72 54920.97 88888.00 2012-04-23 18:41:20.625 114 12439.62 78.75 54920.97 88888.00 2012-04-23 18:41:20.750 114 12439.65 78.78 54920.97 88888.00 2012-04-23 18:41:20.875 114 12439.67 78.78 54920.93 88888.00 2012-04-23 18:41:21.000 114 12439.60 78.78 54920.95 88888.00 2012-04-23 18:41:21.125 114 12439.58 78.80 54920.97 88888.00 2012-04-23 18:41:21.250 114 12439.62 78.83 54921.00 88888.00 2012-04-23 18:41:21.375 114 12439.65 78.83 54920.97 88888.00 2012-04-23 18:41:21.500 114 12439.65 78.83 54920.97 88888.00 2012-04-23 18:41:21.625 114 12439.67 78.85 54921.00 88888.00 2012-04-23 18:41:21.750 114 12439.67 78.88 54920.97 88888.00 2012-04-23 18:41:21.875 114 12439.67 78.88 54920.97 88888.00 2012-04-23 18:41:22.000 114 12439.67 78.88 54920.95 88888.00 2012-04-23 18:41:22.125 114 12439.70 78.90 54920.95 88888.00 2012-04-23 18:41:22.250 114 12439.67 78.90 54920.97 88888.00 2012-04-23 18:41:22.375 114 12439.67 78.92 54920.95 88888.00 2012-04-23 18:41:22.500 114 12439.62 78.92 54920.95 88888.00 2012-04-23 18:41:22.625 114 12439.70 78.95 54920.95 88888.00 2012-04-23 18:41:22.750 114 12439.75 78.95 54920.95 88888.00 2012-04-23 18:41:22.875 114 12439.80 78.97 54920.97 88888.00 2012-04-23 18:41:23.000 114 12439.80 79.00 54920.93 88888.00 2012-04-23 18:41:23.125 114 12439.83 78.97 54920.95 88888.00 2012-04-23 18:41:23.250 114 12439.77 78.97 54920.97 88888.00 2012-04-23 18:41:23.375 114 12439.73 78.97 54920.95 88888.00 2012-04-23 18:41:23.500 114 12439.73 79.03 54920.95 88888.00 2012-04-23 18:41:23.625 114 12439.73 79.03 54920.97 88888.00 2012-04-23 18:41:23.750 114 12439.70 79.05 54920.97 88888.00 2012-04-23 18:41:23.875 114 12439.67 79.05 54920.95 88888.00 2012-04-23 18:41:24.000 114 12439.65 79.08 54920.97 88888.00 2012-04-23 18:41:24.125 114 12439.62 79.08 54921.03 88888.00 2012-04-23 18:41:24.250 114 12439.65 79.08 54921.00 88888.00 2012-04-23 18:41:24.375 114 12439.67 79.10 54921.00 88888.00 2012-04-23 18:41:24.500 114 12439.70 79.10 54921.00 88888.00 2012-04-23 18:41:24.625 114 12439.70 79.12 54921.00 88888.00 2012-04-23 18:41:24.750 114 12439.75 79.12 54920.97 88888.00 2012-04-23 18:41:24.875 114 12439.73 79.12 54920.97 88888.00 2012-04-23 18:41:25.000 114 12439.80 79.15 54920.97 88888.00 2012-04-23 18:41:25.125 114 12439.80 79.17 54921.00 88888.00 2012-04-23 18:41:25.250 114 12439.75 79.17 54920.97 88888.00 2012-04-23 18:41:25.375 114 12439.73 79.17 54921.00 88888.00 2012-04-23 18:41:25.500 114 12439.77 79.17 54920.97 88888.00 2012-04-23 18:41:25.625 114 12439.83 79.17 54920.95 88888.00 2012-04-23 18:41:25.750 114 12439.85 79.17 54920.97 88888.00 2012-04-23 18:41:25.875 114 12439.85 79.20 54920.97 88888.00 2012-04-23 18:41:26.000 114 12439.83 79.20 54920.97 88888.00 2012-04-23 18:41:26.125 114 12439.73 79.22 54921.00 88888.00 2012-04-23 18:41:26.250 114 12439.62 79.22 54920.97 88888.00 2012-04-23 18:41:26.375 114 12439.60 79.25 54921.00 88888.00 2012-04-23 18:41:26.500 114 12439.58 79.25 54921.00 88888.00 2012-04-23 18:41:26.625 114 12439.62 79.25 54920.97 88888.00 2012-04-23 18:41:26.750 114 12439.70 79.25 54920.97 88888.00 2012-04-23 18:41:26.875 114 12439.70 79.30 54921.00 88888.00 2012-04-23 18:41:27.000 114 12439.67 79.30 54921.05 88888.00 2012-04-23 18:41:27.125 114 12439.60 79.30 54921.05 88888.00 2012-04-23 18:41:27.250 114 12439.62 79.30 54921.03 88888.00 2012-04-23 18:41:27.375 114 12439.62 79.33 54921.03 88888.00 2012-04-23 18:41:27.500 114 12439.60 79.38 54921.03 88888.00 2012-04-23 18:41:27.625 114 12439.58 79.35 54921.03 88888.00 2012-04-23 18:41:27.750 114 12439.62 79.38 54921.03 88888.00 2012-04-23 18:41:27.875 114 12439.67 79.38 54921.00 88888.00 2012-04-23 18:41:28.000 114 12439.65 79.38 54921.00 88888.00 2012-04-23 18:41:28.125 114 12439.62 79.40 54921.03 88888.00 2012-04-23 18:41:28.250 114 12439.60 79.40 54921.00 88888.00 2012-04-23 18:41:28.375 114 12439.58 79.38 54921.00 88888.00 2012-04-23 18:41:28.500 114 12439.58 79.42 54920.97 88888.00 2012-04-23 18:41:28.625 114 12439.50 79.42 54921.00 88888.00 2012-04-23 18:41:28.750 114 12439.42 79.45 54921.00 88888.00 2012-04-23 18:41:28.875 114 12439.40 79.50 54921.03 88888.00 2012-04-23 18:41:29.000 114 12439.45 79.53 54921.00 88888.00 2012-04-23 18:41:29.125 114 12439.45 79.53 54921.00 88888.00 2012-04-23 18:41:29.250 114 12439.45 79.50 54921.03 88888.00 2012-04-23 18:41:29.375 114 12439.42 79.55 54921.03 88888.00 2012-04-23 18:41:29.500 114 12439.45 79.58 54921.07 88888.00 2012-04-23 18:41:29.625 114 12439.40 79.58 54921.07 88888.00 2012-04-23 18:41:29.750 114 12439.35 79.60 54921.07 88888.00 2012-04-23 18:41:29.875 114 12439.35 79.60 54921.05 88888.00 2012-04-23 18:41:30.000 114 12439.30 79.62 54921.03 88888.00 2012-04-23 18:41:30.125 114 12439.33 79.62 54921.07 88888.00 2012-04-23 18:41:30.250 114 12439.38 79.62 54921.05 88888.00 2012-04-23 18:41:30.375 114 12439.48 79.65 54921.05 88888.00 2012-04-23 18:41:30.500 114 12439.50 79.67 54921.03 88888.00 2012-04-23 18:41:30.625 114 12439.45 79.67 54921.00 88888.00 2012-04-23 18:41:30.750 114 12439.40 79.72 54921.00 88888.00 2012-04-23 18:41:30.875 114 12439.42 79.75 54921.05 88888.00 2012-04-23 18:41:31.000 114 12439.42 79.72 54921.00 88888.00 2012-04-23 18:41:31.125 114 12439.38 79.75 54921.03 88888.00 2012-04-23 18:41:31.250 114 12439.30 79.72 54921.00 88888.00 2012-04-23 18:41:31.375 114 12439.40 79.75 54921.00 88888.00 2012-04-23 18:41:31.500 114 12439.40 79.78 54921.05 88888.00 2012-04-23 18:41:31.625 114 12439.40 79.80 54921.07 88888.00 2012-04-23 18:41:31.750 114 12439.40 79.83 54921.05 88888.00 2012-04-23 18:41:31.875 114 12439.30 79.85 54921.05 88888.00 2012-04-23 18:41:32.000 114 12439.33 79.85 54921.03 88888.00 2012-04-23 18:41:32.125 114 12439.35 79.83 54921.00 88888.00 2012-04-23 18:41:32.250 114 12439.38 79.83 54921.03 88888.00 2012-04-23 18:41:32.375 114 12439.38 79.88 54921.03 88888.00 2012-04-23 18:41:32.500 114 12439.38 79.88 54921.00 88888.00 2012-04-23 18:41:32.625 114 12439.38 79.90 54921.03 88888.00 2012-04-23 18:41:32.750 114 12439.35 79.95 54921.03 88888.00 2012-04-23 18:41:32.875 114 12439.30 79.95 54921.03 88888.00 2012-04-23 18:41:33.000 114 12439.35 79.95 54921.03 88888.00 2012-04-23 18:41:33.125 114 12439.33 79.92 54921.03 88888.00 2012-04-23 18:41:33.250 114 12439.25 79.95 54921.03 88888.00 2012-04-23 18:41:33.375 114 12439.25 79.97 54921.03 88888.00 2012-04-23 18:41:33.500 114 12439.30 79.97 54921.05 88888.00 2012-04-23 18:41:33.625 114 12439.27 80.00 54921.07 88888.00 2012-04-23 18:41:33.750 114 12439.20 80.00 54921.07 88888.00 2012-04-23 18:41:33.875 114 12439.15 80.00 54921.03 88888.00 2012-04-23 18:41:34.000 114 12439.17 80.03 54921.03 88888.00 2012-04-23 18:41:34.125 114 12439.20 80.03 54921.03 88888.00 2012-04-23 18:41:34.250 114 12439.17 80.00 54921.05 88888.00 2012-04-23 18:41:34.375 114 12439.23 80.03 54921.03 88888.00 2012-04-23 18:41:34.500 114 12439.25 80.03 54921.03 88888.00 2012-04-23 18:41:34.625 114 12439.25 80.05 54921.05 88888.00 2012-04-23 18:41:34.750 114 12439.27 80.08 54921.05 88888.00 2012-04-23 18:41:34.875 114 12439.27 80.10 54921.07 88888.00 2012-04-23 18:41:35.000 114 12439.27 80.12 54921.07 88888.00 2012-04-23 18:41:35.125 114 12439.23 80.12 54921.10 88888.00 2012-04-23 18:41:35.250 114 12439.15 80.12 54921.10 88888.00 2012-04-23 18:41:35.375 114 12439.20 80.15 54921.12 88888.00 2012-04-23 18:41:35.500 114 12439.25 80.15 54921.10 88888.00 2012-04-23 18:41:35.625 114 12439.25 80.17 54921.07 88888.00 2012-04-23 18:41:35.750 114 12439.20 80.20 54921.10 88888.00 2012-04-23 18:41:35.875 114 12439.10 80.20 54921.10 88888.00 2012-04-23 18:41:36.000 114 12439.05 80.22 54921.10 88888.00 2012-04-23 18:41:36.125 114 12439.10 80.25 54921.10 88888.00 2012-04-23 18:41:36.250 114 12439.12 80.25 54921.10 88888.00 2012-04-23 18:41:36.375 114 12439.08 80.28 54921.10 88888.00 2012-04-23 18:41:36.500 114 12439.10 80.28 54921.12 88888.00 2012-04-23 18:41:36.625 114 12439.15 80.28 54921.12 88888.00 2012-04-23 18:41:36.750 114 12439.05 80.28 54921.10 88888.00 2012-04-23 18:41:36.875 114 12439.00 80.30 54921.10 88888.00 2012-04-23 18:41:37.000 114 12439.00 80.33 54921.10 88888.00 2012-04-23 18:41:37.125 114 12439.02 80.33 54921.10 88888.00 2012-04-23 18:41:37.250 114 12439.00 80.30 54921.10 88888.00 2012-04-23 18:41:37.375 114 12438.92 80.35 54921.12 88888.00 2012-04-23 18:41:37.500 114 12438.90 80.35 54921.10 88888.00 2012-04-23 18:41:37.625 114 12438.92 80.38 54921.10 88888.00 2012-04-23 18:41:37.750 114 12438.98 80.42 54921.12 88888.00 2012-04-23 18:41:37.875 114 12438.92 80.42 54921.12 88888.00 2012-04-23 18:41:38.000 114 12438.88 80.42 54921.15 88888.00 2012-04-23 18:41:38.125 114 12438.88 80.42 54921.12 88888.00 2012-04-23 18:41:38.250 114 12438.88 80.45 54921.15 88888.00 2012-04-23 18:41:38.375 114 12438.90 80.47 54921.15 88888.00 2012-04-23 18:41:38.500 114 12438.83 80.47 54921.12 88888.00 2012-04-23 18:41:38.625 114 12438.83 80.47 54921.15 88888.00 2012-04-23 18:41:38.750 114 12438.75 80.53 54921.18 88888.00 2012-04-23 18:41:38.875 114 12438.77 80.53 54921.18 88888.00 2012-04-23 18:41:39.000 114 12438.80 80.53 54921.18 88888.00 2012-04-23 18:41:39.125 114 12438.88 80.53 54921.18 88888.00 2012-04-23 18:41:39.250 114 12438.95 80.53 54921.20 88888.00 2012-04-23 18:41:39.375 114 12438.95 80.58 54921.20 88888.00 2012-04-23 18:41:39.500 114 12438.90 80.60 54921.22 88888.00 2012-04-23 18:41:39.625 114 12438.85 80.58 54921.20 88888.00 2012-04-23 18:41:39.750 114 12438.85 80.58 54921.15 88888.00 2012-04-23 18:41:39.875 114 12438.83 80.55 54921.15 88888.00 2012-04-23 18:41:40.000 114 12438.80 80.60 54921.18 88888.00 2012-04-23 18:41:40.125 114 12438.83 80.62 54921.18 88888.00 2012-04-23 18:41:40.250 114 12438.83 80.65 54921.15 88888.00 2012-04-23 18:41:40.375 114 12438.80 80.70 54921.15 88888.00 2012-04-23 18:41:40.500 114 12438.77 80.67 54921.20 88888.00 2012-04-23 18:41:40.625 114 12438.83 80.70 54921.20 88888.00 2012-04-23 18:41:40.750 114 12438.80 80.70 54921.15 88888.00 2012-04-23 18:41:40.875 114 12438.73 80.65 54921.15 88888.00 2012-04-23 18:41:41.000 114 12438.70 80.67 54921.15 88888.00 2012-04-23 18:41:41.125 114 12438.67 80.70 54921.18 88888.00 2012-04-23 18:41:41.250 114 12438.70 80.72 54921.20 88888.00 2012-04-23 18:41:41.375 114 12438.75 80.70 54921.18 88888.00 2012-04-23 18:41:41.500 114 12438.73 80.75 54921.18 88888.00 2012-04-23 18:41:41.625 114 12438.70 80.75 54921.18 88888.00 2012-04-23 18:41:41.750 114 12438.70 80.75 54921.18 88888.00 2012-04-23 18:41:41.875 114 12438.77 80.78 54921.18 88888.00 2012-04-23 18:41:42.000 114 12438.83 80.80 54921.18 88888.00 2012-04-23 18:41:42.125 114 12438.80 80.75 54921.20 88888.00 2012-04-23 18:41:42.250 114 12438.73 80.75 54921.18 88888.00 2012-04-23 18:41:42.375 114 12438.62 80.78 54921.20 88888.00 2012-04-23 18:41:42.500 114 12438.65 80.80 54921.22 88888.00 2012-04-23 18:41:42.625 114 12438.70 80.80 54921.22 88888.00 2012-04-23 18:41:42.750 114 12438.73 80.80 54921.20 88888.00 2012-04-23 18:41:42.875 114 12438.73 80.80 54921.18 88888.00 2012-04-23 18:41:43.000 114 12438.67 80.78 54921.18 88888.00 2012-04-23 18:41:43.125 114 12438.70 80.78 54921.20 88888.00 2012-04-23 18:41:43.250 114 12438.73 80.78 54921.25 88888.00 2012-04-23 18:41:43.375 114 12438.80 80.78 54921.20 88888.00 2012-04-23 18:41:43.500 114 12438.80 80.78 54921.20 88888.00 2012-04-23 18:41:43.625 114 12438.75 80.80 54921.25 88888.00 2012-04-23 18:41:43.750 114 12438.70 80.80 54921.28 88888.00 2012-04-23 18:41:43.875 114 12438.67 80.80 54921.25 88888.00 2012-04-23 18:41:44.000 114 12438.67 80.85 54921.25 88888.00 2012-04-23 18:41:44.125 114 12438.70 80.88 54921.25 88888.00 2012-04-23 18:41:44.250 114 12438.70 80.85 54921.28 88888.00 2012-04-23 18:41:44.375 114 12438.67 80.85 54921.22 88888.00 2012-04-23 18:41:44.500 114 12438.70 80.83 54921.22 88888.00 2012-04-23 18:41:44.625 114 12438.77 80.85 54921.25 88888.00 2012-04-23 18:41:44.750 114 12438.73 80.85 54921.25 88888.00 2012-04-23 18:41:44.875 114 12438.60 80.83 54921.25 88888.00 2012-04-23 18:41:45.000 114 12438.52 80.88 54921.25 88888.00 2012-04-23 18:41:45.125 114 12438.55 80.85 54921.25 88888.00 2012-04-23 18:41:45.250 114 12438.55 80.85 54921.28 88888.00 2012-04-23 18:41:45.375 114 12438.55 80.85 54921.28 88888.00 2012-04-23 18:41:45.500 114 12438.50 80.85 54921.25 88888.00 2012-04-23 18:41:45.625 114 12438.45 80.88 54921.28 88888.00 2012-04-23 18:41:45.750 114 12438.40 80.88 54921.28 88888.00 2012-04-23 18:41:45.875 114 12438.40 80.85 54921.28 88888.00 2012-04-23 18:41:46.000 114 12438.42 80.88 54921.28 88888.00 2012-04-23 18:41:46.125 114 12438.45 80.88 54921.28 88888.00 2012-04-23 18:41:46.250 114 12438.38 80.83 54921.28 88888.00 2012-04-23 18:41:46.375 114 12438.33 80.85 54921.28 88888.00 2012-04-23 18:41:46.500 114 12438.35 80.85 54921.28 88888.00 2012-04-23 18:41:46.625 114 12438.40 80.88 54921.30 88888.00 2012-04-23 18:41:46.750 114 12438.38 80.85 54921.32 88888.00 2012-04-23 18:41:46.875 114 12438.35 80.85 54921.32 88888.00 2012-04-23 18:41:47.000 114 12438.35 80.85 54921.32 88888.00 2012-04-23 18:41:47.125 114 12438.38 80.83 54921.35 88888.00 2012-04-23 18:41:47.250 114 12438.33 80.78 54921.32 88888.00 2012-04-23 18:41:47.375 114 12438.33 80.80 54921.30 88888.00 2012-04-23 18:41:47.500 114 12438.30 80.85 54921.38 88888.00 2012-04-23 18:41:47.625 114 12438.25 80.83 54921.38 88888.00 2012-04-23 18:41:47.750 114 12438.25 80.83 54921.35 88888.00 2012-04-23 18:41:47.875 114 12438.20 80.83 54921.35 88888.00 2012-04-23 18:41:48.000 114 12438.20 80.83 54921.35 88888.00 2012-04-23 18:41:48.125 114 12438.23 80.85 54921.35 88888.00 2012-04-23 18:41:48.250 114 12438.25 80.83 54921.38 88888.00 2012-04-23 18:41:48.375 114 12438.27 80.83 54921.35 88888.00 2012-04-23 18:41:48.500 114 12438.20 80.85 54921.38 88888.00 2012-04-23 18:41:48.625 114 12438.15 80.85 54921.38 88888.00 2012-04-23 18:41:48.750 114 12438.17 80.85 54921.38 88888.00 2012-04-23 18:41:48.875 114 12438.20 80.85 54921.38 88888.00 2012-04-23 18:41:49.000 114 12438.15 80.85 54921.35 88888.00 2012-04-23 18:41:49.125 114 12438.15 80.85 54921.35 88888.00 2012-04-23 18:41:49.250 114 12438.17 80.83 54921.35 88888.00 2012-04-23 18:41:49.375 114 12438.20 80.85 54921.35 88888.00 2012-04-23 18:41:49.500 114 12438.23 80.85 54921.35 88888.00 2012-04-23 18:41:49.625 114 12438.23 80.88 54921.35 88888.00 2012-04-23 18:41:49.750 114 12438.20 80.90 54921.38 88888.00 2012-04-23 18:41:49.875 114 12438.17 80.85 54921.40 88888.00 2012-04-23 18:41:50.000 114 12438.12 80.85 54921.38 88888.00 2012-04-23 18:41:50.125 114 12438.08 80.88 54921.40 88888.00 2012-04-23 18:41:50.250 114 12438.08 80.88 54921.43 88888.00 2012-04-23 18:41:50.375 114 12438.05 80.88 54921.43 88888.00 2012-04-23 18:41:50.500 114 12438.02 80.85 54921.40 88888.00 2012-04-23 18:41:50.625 114 12438.02 80.88 54921.40 88888.00 2012-04-23 18:41:50.750 114 12437.95 80.90 54921.40 88888.00 2012-04-23 18:41:50.875 114 12437.92 80.88 54921.43 88888.00 2012-04-23 18:41:51.000 114 12437.98 80.90 54921.40 88888.00 2012-04-23 18:41:51.125 114 12437.95 80.92 54921.43 88888.00 2012-04-23 18:41:51.250 114 12437.90 80.92 54921.43 88888.00 2012-04-23 18:41:51.375 114 12437.98 80.92 54921.43 88888.00 2012-04-23 18:41:51.500 114 12438.02 80.95 54921.45 88888.00 2012-04-23 18:41:51.625 114 12438.02 80.92 54921.43 88888.00 2012-04-23 18:41:51.750 114 12438.00 80.90 54921.40 88888.00 2012-04-23 18:41:51.875 114 12437.95 80.95 54921.40 88888.00 2012-04-23 18:41:52.000 114 12437.88 80.97 54921.43 88888.00 2012-04-23 18:41:52.125 114 12437.77 80.97 54921.43 88888.00 2012-04-23 18:41:52.250 114 12437.80 80.97 54921.45 88888.00 2012-04-23 18:41:52.375 114 12437.88 81.00 54921.45 88888.00 2012-04-23 18:41:52.500 114 12437.83 81.03 54921.45 88888.00 2012-04-23 18:41:52.625 114 12437.83 81.00 54921.45 88888.00 2012-04-23 18:41:52.750 114 12437.85 81.00 54921.45 88888.00 2012-04-23 18:41:52.875 114 12437.92 81.00 54921.43 88888.00 2012-04-23 18:41:53.000 114 12437.88 81.00 54921.43 88888.00 2012-04-23 18:41:53.125 114 12437.85 81.03 54921.43 88888.00 2012-04-23 18:41:53.250 114 12437.83 81.00 54921.43 88888.00 2012-04-23 18:41:53.375 114 12437.83 81.05 54921.45 88888.00 2012-04-23 18:41:53.500 114 12437.75 81.05 54921.40 88888.00 2012-04-23 18:41:53.625 114 12437.73 81.05 54921.43 88888.00 2012-04-23 18:41:53.750 114 12437.67 81.03 54921.43 88888.00 2012-04-23 18:41:53.875 114 12437.70 81.05 54921.43 88888.00 2012-04-23 18:41:54.000 114 12437.77 81.05 54921.45 88888.00 2012-04-23 18:41:54.125 114 12437.75 81.05 54921.47 88888.00 2012-04-23 18:41:54.250 114 12437.73 81.08 54921.50 88888.00 2012-04-23 18:41:54.375 114 12437.73 81.08 54921.50 88888.00 2012-04-23 18:41:54.500 114 12437.70 81.10 54921.47 88888.00 2012-04-23 18:41:54.625 114 12437.65 81.08 54921.47 88888.00 2012-04-23 18:41:54.750 114 12437.65 81.08 54921.47 88888.00 2012-04-23 18:41:54.875 114 12437.65 81.08 54921.45 88888.00 2012-04-23 18:41:55.000 114 12437.67 81.08 54921.43 88888.00 2012-04-23 18:41:55.125 114 12437.67 81.05 54921.45 88888.00 2012-04-23 18:41:55.250 114 12437.62 81.08 54921.47 88888.00 2012-04-23 18:41:55.375 114 12437.65 81.10 54921.47 88888.00 2012-04-23 18:41:55.500 114 12437.62 81.10 54921.50 88888.00 2012-04-23 18:41:55.625 114 12437.60 81.10 54921.50 88888.00 2012-04-23 18:41:55.750 114 12437.62 81.15 54921.50 88888.00 2012-04-23 18:41:55.875 114 12437.60 81.15 54921.50 88888.00 2012-04-23 18:41:56.000 114 12437.58 81.10 54921.47 88888.00 2012-04-23 18:41:56.125 114 12437.58 81.08 54921.47 88888.00 2012-04-23 18:41:56.250 114 12437.52 81.05 54921.47 88888.00 2012-04-23 18:41:56.375 114 12437.52 81.08 54921.50 88888.00 2012-04-23 18:41:56.500 114 12437.50 81.08 54921.50 88888.00 2012-04-23 18:41:56.625 114 12437.48 81.08 54921.47 88888.00 2012-04-23 18:41:56.750 114 12437.48 81.08 54921.47 88888.00 2012-04-23 18:41:56.875 114 12437.50 81.08 54921.50 88888.00 2012-04-23 18:41:57.000 114 12437.50 81.05 54921.47 88888.00 2012-04-23 18:41:57.125 114 12437.48 81.08 54921.50 88888.00 2012-04-23 18:41:57.250 114 12437.42 81.05 54921.50 88888.00 2012-04-23 18:41:57.375 114 12437.50 81.05 54921.50 88888.00 2012-04-23 18:41:57.500 114 12437.45 81.05 54921.47 88888.00 2012-04-23 18:41:57.625 114 12437.38 81.05 54921.50 88888.00 2012-04-23 18:41:57.750 114 12437.42 81.08 54921.53 88888.00 2012-04-23 18:41:57.875 114 12437.48 81.10 54921.55 88888.00 2012-04-23 18:41:58.000 114 12437.45 81.10 54921.53 88888.00 2012-04-23 18:41:58.125 114 12437.40 81.08 54921.50 88888.00 2012-04-23 18:41:58.250 114 12437.30 81.08 54921.47 88888.00 2012-04-23 18:41:58.375 114 12437.25 81.08 54921.47 88888.00 2012-04-23 18:41:58.500 114 12437.23 81.05 54921.47 88888.00 2012-04-23 18:41:58.625 114 12437.25 81.03 54921.53 88888.00 2012-04-23 18:41:58.750 114 12437.25 81.05 54921.55 88888.00 2012-04-23 18:41:58.875 114 12437.23 81.05 54921.55 88888.00 2012-04-23 18:41:59.000 114 12437.27 81.05 54921.53 88888.00 2012-04-23 18:41:59.125 114 12437.25 81.00 54921.53 88888.00 2012-04-23 18:41:59.250 114 12437.20 81.00 54921.53 88888.00 2012-04-23 18:41:59.375 114 12437.15 81.00 54921.55 88888.00 2012-04-23 18:41:59.500 114 12437.17 81.03 54921.55 88888.00 2012-04-23 18:41:59.625 114 12437.20 81.03 54921.55 88888.00 2012-04-23 18:41:59.750 114 12437.23 81.00 54921.55 88888.00 2012-04-23 18:41:59.875 114 12437.25 81.00 54921.55 88888.00 2012-04-23 18:42:00.000 114 12437.23 80.95 54921.55 88888.00 2012-04-23 18:42:00.125 114 12437.30 80.95 54921.57 88888.00 2012-04-23 18:42:00.250 114 12437.27 80.97 54921.55 88888.00 2012-04-23 18:42:00.375 114 12437.25 80.97 54921.57 88888.00 2012-04-23 18:42:00.500 114 12437.17 80.95 54921.57 88888.00 2012-04-23 18:42:00.625 114 12437.12 80.92 54921.55 88888.00 2012-04-23 18:42:00.750 114 12437.17 80.95 54921.55 88888.00 2012-04-23 18:42:00.875 114 12437.20 80.92 54921.55 88888.00 2012-04-23 18:42:01.000 114 12437.20 80.90 54921.57 88888.00 2012-04-23 18:42:01.125 114 12437.10 80.90 54921.57 88888.00 2012-04-23 18:42:01.250 114 12437.08 80.88 54921.57 88888.00 2012-04-23 18:42:01.375 114 12437.08 80.85 54921.57 88888.00 2012-04-23 18:42:01.500 114 12437.08 80.88 54921.57 88888.00 2012-04-23 18:42:01.625 114 12437.10 80.88 54921.57 88888.00 2012-04-23 18:42:01.750 114 12437.10 80.88 54921.57 88888.00 2012-04-23 18:42:01.875 114 12437.08 80.85 54921.57 88888.00 2012-04-23 18:42:02.000 114 12437.10 80.83 54921.57 88888.00 2012-04-23 18:42:02.125 114 12437.02 80.85 54921.60 88888.00 2012-04-23 18:42:02.250 114 12437.00 80.85 54921.62 88888.00 2012-04-23 18:42:02.375 114 12437.00 80.85 54921.62 88888.00 2012-04-23 18:42:02.500 114 12436.98 80.85 54921.62 88888.00 2012-04-23 18:42:02.625 114 12436.88 80.83 54921.62 88888.00 2012-04-23 18:42:02.750 114 12436.85 80.83 54921.62 88888.00 2012-04-23 18:42:02.875 114 12436.95 80.83 54921.62 88888.00 2012-04-23 18:42:03.000 114 12437.00 80.80 54921.68 88888.00 2012-04-23 18:42:03.125 114 12436.98 80.80 54921.65 88888.00 2012-04-23 18:42:03.250 114 12436.92 80.75 54921.62 88888.00 2012-04-23 18:42:03.375 114 12436.92 80.78 54921.60 88888.00 2012-04-23 18:42:03.500 114 12436.90 80.80 54921.60 88888.00 2012-04-23 18:42:03.625 114 12436.95 80.78 54921.60 88888.00 2012-04-23 18:42:03.750 114 12436.95 80.75 54921.60 88888.00 2012-04-23 18:42:03.875 114 12436.98 80.75 54921.62 88888.00 2012-04-23 18:42:04.000 114 12436.95 80.78 54921.65 88888.00 2012-04-23 18:42:04.125 114 12436.90 80.78 54921.65 88888.00 2012-04-23 18:42:04.250 114 12436.92 80.78 54921.68 88888.00 2012-04-23 18:42:04.375 114 12436.95 80.75 54921.65 88888.00 2012-04-23 18:42:04.500 114 12436.98 80.72 54921.65 88888.00 2012-04-23 18:42:04.625 114 12436.95 80.70 54921.65 88888.00 2012-04-23 18:42:04.750 114 12436.92 80.72 54921.65 88888.00 2012-04-23 18:42:04.875 114 12436.88 80.70 54921.62 88888.00 2012-04-23 18:42:05.000 114 12436.85 80.72 54921.62 88888.00 2012-04-23 18:42:05.125 114 12436.85 80.72 54921.68 88888.00 2012-04-23 18:42:05.250 114 12436.88 80.67 54921.70 88888.00 2012-04-23 18:42:05.375 114 12436.92 80.67 54921.68 88888.00 2012-04-23 18:42:05.500 114 12436.88 80.65 54921.62 88888.00 2012-04-23 18:42:05.625 114 12436.83 80.67 54921.62 88888.00 2012-04-23 18:42:05.750 114 12436.88 80.65 54921.65 88888.00 2012-04-23 18:42:05.875 114 12436.85 80.60 54921.68 88888.00 2012-04-23 18:42:06.000 114 12436.83 80.60 54921.65 88888.00 2012-04-23 18:42:06.125 114 12436.90 80.60 54921.70 88888.00 2012-04-23 18:42:06.250 114 12436.88 80.60 54921.68 88888.00 2012-04-23 18:42:06.375 114 12436.88 80.55 54921.68 88888.00 2012-04-23 18:42:06.500 114 12436.88 80.58 54921.68 88888.00 2012-04-23 18:42:06.625 114 12436.85 80.60 54921.70 88888.00 2012-04-23 18:42:06.750 114 12436.85 80.58 54921.70 88888.00 2012-04-23 18:42:06.875 114 12436.80 80.55 54921.70 88888.00 2012-04-23 18:42:07.000 114 12436.77 80.53 54921.68 88888.00 2012-04-23 18:42:07.125 114 12436.80 80.53 54921.68 88888.00 2012-04-23 18:42:07.250 114 12436.80 80.47 54921.75 88888.00 2012-04-23 18:42:07.375 114 12436.85 80.50 54921.72 88888.00 2012-04-23 18:42:07.500 114 12436.83 80.47 54921.70 88888.00 2012-04-23 18:42:07.625 114 12436.77 80.47 54921.70 88888.00 2012-04-23 18:42:07.750 114 12436.77 80.45 54921.70 88888.00 2012-04-23 18:42:07.875 114 12436.83 80.42 54921.72 88888.00 2012-04-23 18:42:08.000 114 12436.85 80.42 54921.70 88888.00 2012-04-23 18:42:08.125 114 12436.77 80.42 54921.68 88888.00 2012-04-23 18:42:08.250 114 12436.75 80.42 54921.68 88888.00 2012-04-23 18:42:08.375 114 12436.80 80.40 54921.70 88888.00 2012-04-23 18:42:08.500 114 12436.80 80.38 54921.72 88888.00 2012-04-23 18:42:08.625 114 12436.83 80.38 54921.70 88888.00 2012-04-23 18:42:08.750 114 12436.83 80.40 54921.70 88888.00 2012-04-23 18:42:08.875 114 12436.75 80.40 54921.70 88888.00 2012-04-23 18:42:09.000 114 12436.75 80.40 54921.70 88888.00 2012-04-23 18:42:09.125 114 12436.77 80.35 54921.75 88888.00 2012-04-23 18:42:09.250 114 12436.77 80.33 54921.75 88888.00 2012-04-23 18:42:09.375 114 12436.80 80.35 54921.72 88888.00 2012-04-23 18:42:09.500 114 12436.83 80.33 54921.72 88888.00 2012-04-23 18:42:09.625 114 12436.77 80.28 54921.75 88888.00 2012-04-23 18:42:09.750 114 12436.75 80.25 54921.72 88888.00 2012-04-23 18:42:09.875 114 12436.67 80.25 54921.72 88888.00 2012-04-23 18:42:10.000 114 12436.67 80.25 54921.72 88888.00 2012-04-23 18:42:10.125 114 12436.62 80.25 54921.72 88888.00 2012-04-23 18:42:10.250 114 12436.55 80.20 54921.78 88888.00 2012-04-23 18:42:10.375 114 12436.60 80.22 54921.78 88888.00 2012-04-23 18:42:10.500 114 12436.65 80.20 54921.78 88888.00 2012-04-23 18:42:10.625 114 12436.67 80.17 54921.78 88888.00 2012-04-23 18:42:10.750 114 12436.62 80.17 54921.78 88888.00 2012-04-23 18:42:10.875 114 12436.62 80.15 54921.78 88888.00 2012-04-23 18:42:11.000 114 12436.70 80.17 54921.78 88888.00 2012-04-23 18:42:11.125 114 12436.73 80.17 54921.80 88888.00 2012-04-23 18:42:11.250 114 12436.62 80.12 54921.80 88888.00 2012-04-23 18:42:11.375 114 12436.62 80.10 54921.80 88888.00 2012-04-23 18:42:11.500 114 12436.62 80.08 54921.80 88888.00 2012-04-23 18:42:11.625 114 12436.62 80.08 54921.80 88888.00 2012-04-23 18:42:11.750 114 12436.65 80.08 54921.82 88888.00 2012-04-23 18:42:11.875 114 12436.75 80.05 54921.82 88888.00 2012-04-23 18:42:12.000 114 12436.75 80.05 54921.82 88888.00 2012-04-23 18:42:12.125 114 12436.67 80.05 54921.80 88888.00 2012-04-23 18:42:12.250 114 12436.65 80.00 54921.82 88888.00 2012-04-23 18:42:12.375 114 12436.65 80.00 54921.85 88888.00 2012-04-23 18:42:12.500 114 12436.58 80.00 54921.82 88888.00 2012-04-23 18:42:12.625 114 12436.62 80.00 54921.85 88888.00 2012-04-23 18:42:12.750 114 12436.67 79.97 54921.85 88888.00 2012-04-23 18:42:12.875 114 12436.67 79.95 54921.85 88888.00 2012-04-23 18:42:13.000 114 12436.65 79.90 54921.85 88888.00 2012-04-23 18:42:13.125 114 12436.60 79.90 54921.85 88888.00 2012-04-23 18:42:13.250 114 12436.58 79.90 54921.88 88888.00 2012-04-23 18:42:13.375 114 12436.58 79.90 54921.88 88888.00 2012-04-23 18:42:13.500 114 12436.55 79.88 54921.85 88888.00 2012-04-23 18:42:13.625 114 12436.62 79.88 54921.85 88888.00 2012-04-23 18:42:13.750 114 12436.62 79.85 54921.85 88888.00 2012-04-23 18:42:13.875 114 12436.60 79.80 54921.82 88888.00 2012-04-23 18:42:14.000 114 12436.65 79.75 54921.82 88888.00 2012-04-23 18:42:14.125 114 12436.70 79.75 54921.85 88888.00 2012-04-23 18:42:14.250 114 12436.65 79.72 54921.85 88888.00 2012-04-23 18:42:14.375 114 12436.62 79.72 54921.88 88888.00 2012-04-23 18:42:14.500 114 12436.62 79.70 54921.85 88888.00 2012-04-23 18:42:14.625 114 12436.62 79.72 54921.88 88888.00 2012-04-23 18:42:14.750 114 12436.67 79.70 54921.88 88888.00 2012-04-23 18:42:14.875 114 12436.67 79.67 54921.88 88888.00 2012-04-23 18:42:15.000 114 12436.70 79.65 54921.88 88888.00 2012-04-23 18:42:15.125 114 12436.73 79.65 54921.88 88888.00 2012-04-23 18:42:15.250 114 12436.73 79.60 54921.85 88888.00 2012-04-23 18:42:15.375 114 12436.70 79.62 54921.85 88888.00 2012-04-23 18:42:15.500 114 12436.70 79.60 54921.85 88888.00 2012-04-23 18:42:15.625 114 12436.67 79.58 54921.85 88888.00 2012-04-23 18:42:15.750 114 12436.67 79.60 54921.85 88888.00 2012-04-23 18:42:15.875 114 12436.70 79.58 54921.88 88888.00 2012-04-23 18:42:16.000 114 12436.65 79.58 54921.88 88888.00 2012-04-23 18:42:16.125 114 12436.62 79.55 54921.88 88888.00 2012-04-23 18:42:16.250 114 12436.62 79.53 54921.90 88888.00 2012-04-23 18:42:16.375 114 12436.65 79.50 54921.90 88888.00 2012-04-23 18:42:16.500 114 12436.60 79.55 54921.90 88888.00 2012-04-23 18:42:16.625 114 12436.62 79.50 54921.88 88888.00 2012-04-23 18:42:16.750 114 12436.70 79.50 54921.90 88888.00 2012-04-23 18:42:16.875 114 12436.73 79.50 54921.90 88888.00 2012-04-23 18:42:17.000 114 12436.75 79.47 54921.90 88888.00 2012-04-23 18:42:17.125 114 12436.77 79.45 54921.90 88888.00 2012-04-23 18:42:17.250 114 12436.75 79.42 54921.88 88888.00 2012-04-23 18:42:17.375 114 12436.83 79.45 54921.88 88888.00 2012-04-23 18:42:17.500 114 12436.80 79.42 54921.88 88888.00 2012-04-23 18:42:17.625 114 12436.85 79.42 54921.90 88888.00 2012-04-23 18:42:17.750 114 12436.83 79.45 54921.90 88888.00 2012-04-23 18:42:17.875 114 12436.75 79.45 54921.95 88888.00 2012-04-23 18:42:18.000 114 12436.75 79.40 54921.93 88888.00 2012-04-23 18:42:18.125 114 12436.77 79.40 54921.93 88888.00 2012-04-23 18:42:18.250 114 12436.85 79.35 54921.90 88888.00 2012-04-23 18:42:18.375 114 12436.88 79.38 54921.90 88888.00 2012-04-23 18:42:18.500 114 12436.88 79.40 54921.90 88888.00 2012-04-23 18:42:18.625 114 12436.85 79.40 54921.93 88888.00 2012-04-23 18:42:18.750 114 12436.85 79.38 54921.93 88888.00 2012-04-23 18:42:18.875 114 12436.83 79.38 54921.95 88888.00 2012-04-23 18:42:19.000 114 12436.83 79.38 54921.95 88888.00 2012-04-23 18:42:19.125 114 12436.85 79.38 54921.95 88888.00 2012-04-23 18:42:19.250 114 12436.83 79.35 54921.90 88888.00 2012-04-23 18:42:19.375 114 12436.92 79.33 54921.90 88888.00 2012-04-23 18:42:19.500 114 12436.92 79.35 54921.93 88888.00 2012-04-23 18:42:19.625 114 12436.88 79.35 54921.93 88888.00 2012-04-23 18:42:19.750 114 12436.80 79.35 54921.93 88888.00 2012-04-23 18:42:19.875 114 12436.83 79.35 54921.93 88888.00 2012-04-23 18:42:20.000 114 12436.92 79.33 54921.90 88888.00 2012-04-23 18:42:20.125 114 12436.98 79.33 54921.90 88888.00 2012-04-23 18:42:20.250 114 12436.98 79.33 54921.90 88888.00 2012-04-23 18:42:20.375 114 12436.98 79.33 54921.90 88888.00 2012-04-23 18:42:20.500 114 12436.98 79.30 54921.88 88888.00 2012-04-23 18:42:20.625 114 12437.00 79.30 54921.88 88888.00 2012-04-23 18:42:20.750 114 12437.02 79.30 54921.93 88888.00 2012-04-23 18:42:20.875 114 12437.02 79.30 54921.95 88888.00 2012-04-23 18:42:21.000 114 12437.00 79.28 54921.93 88888.00 2012-04-23 18:42:21.125 114 12436.95 79.25 54921.93 88888.00 2012-04-23 18:42:21.250 114 12437.02 79.25 54921.93 88888.00 2012-04-23 18:42:21.375 114 12437.05 79.25 54921.93 88888.00 2012-04-23 18:42:21.500 114 12436.98 79.22 54921.90 88888.00 2012-04-23 18:42:21.625 114 12436.98 79.25 54921.93 88888.00 2012-04-23 18:42:21.750 114 12437.02 79.25 54921.90 88888.00 2012-04-23 18:42:21.875 114 12437.05 79.22 54921.90 88888.00 2012-04-23 18:42:22.000 114 12437.05 79.22 54921.90 88888.00 2012-04-23 18:42:22.125 114 12437.10 79.22 54921.93 88888.00 2012-04-23 18:42:22.250 114 12437.15 79.20 54921.95 88888.00 2012-04-23 18:42:22.375 114 12437.17 79.17 54921.95 88888.00 2012-04-23 18:42:22.500 114 12437.17 79.20 54921.95 88888.00 2012-04-23 18:42:22.625 114 12437.15 79.20 54921.90 88888.00 2012-04-23 18:42:22.750 114 12437.15 79.17 54921.93 88888.00 2012-04-23 18:42:22.875 114 12437.20 79.15 54921.93 88888.00 2012-04-23 18:42:23.000 114 12437.25 79.15 54921.97 88888.00 2012-04-23 18:42:23.125 114 12437.23 79.17 54921.97 88888.00 2012-04-23 18:42:23.250 114 12437.20 79.15 54921.97 88888.00 2012-04-23 18:42:23.375 114 12437.17 79.10 54921.95 88888.00 2012-04-23 18:42:23.500 114 12437.17 79.12 54921.95 88888.00 2012-04-23 18:42:23.625 114 12437.25 79.10 54921.95 88888.00 2012-04-23 18:42:23.750 114 12437.33 79.12 54921.97 88888.00 2012-04-23 18:42:23.875 114 12437.23 79.10 54921.97 88888.00 2012-04-23 18:42:24.000 114 12437.20 79.05 54921.97 88888.00 2012-04-23 18:42:24.125 114 12437.20 79.00 54921.97 88888.00 2012-04-23 18:42:24.250 114 12437.20 78.97 54921.97 88888.00 2012-04-23 18:42:24.375 114 12437.25 78.97 54921.95 88888.00 2012-04-23 18:42:24.500 114 12437.25 78.95 54921.95 88888.00 2012-04-23 18:42:24.625 114 12437.30 78.95 54921.95 88888.00 2012-04-23 18:42:24.750 114 12437.35 78.95 54921.95 88888.00 2012-04-23 18:42:24.875 114 12437.38 78.92 54921.95 88888.00 2012-04-23 18:42:25.000 114 12437.38 78.92 54921.95 88888.00 2012-04-23 18:42:25.125 114 12437.38 78.88 54922.00 88888.00 2012-04-23 18:42:25.250 114 12437.27 78.85 54922.00 88888.00 2012-04-23 18:42:25.375 114 12437.27 78.85 54921.97 88888.00 2012-04-23 18:42:25.500 114 12437.33 78.85 54921.97 88888.00 2012-04-23 18:42:25.625 114 12437.40 78.85 54921.97 88888.00 2012-04-23 18:42:25.750 114 12437.42 78.83 54921.97 88888.00 2012-04-23 18:42:25.875 114 12437.42 78.83 54921.97 88888.00 2012-04-23 18:42:26.000 114 12437.42 78.78 54921.95 88888.00 2012-04-23 18:42:26.125 114 12437.42 78.78 54921.97 88888.00 2012-04-23 18:42:26.250 114 12437.40 78.75 54921.97 88888.00 2012-04-23 18:42:26.375 114 12437.40 78.75 54922.00 88888.00 2012-04-23 18:42:26.500 114 12437.40 78.78 54922.03 88888.00 2012-04-23 18:42:26.625 114 12437.40 78.75 54922.00 88888.00 2012-04-23 18:42:26.750 114 12437.35 78.72 54922.00 88888.00 2012-04-23 18:42:26.875 114 12437.35 78.70 54922.03 88888.00 2012-04-23 18:42:27.000 114 12437.38 78.70 54922.05 88888.00 2012-04-23 18:42:27.125 114 12437.35 78.70 54922.05 88888.00 2012-04-23 18:42:27.250 114 12437.38 78.67 54922.05 88888.00 2012-04-23 18:42:27.375 114 12437.42 78.67 54922.03 88888.00 2012-04-23 18:42:27.500 114 12437.30 78.65 54922.03 88888.00 2012-04-23 18:42:27.625 114 12437.30 78.65 54922.05 88888.00 2012-04-23 18:42:27.750 114 12437.40 78.65 54922.05 88888.00 2012-04-23 18:42:27.875 114 12437.40 78.65 54922.05 88888.00 2012-04-23 18:42:28.000 114 12437.45 78.67 54922.05 88888.00 2012-04-23 18:42:28.125 114 12437.42 78.65 54922.07 88888.00 2012-04-23 18:42:28.250 114 12437.35 78.62 54922.07 88888.00 2012-04-23 18:42:28.375 114 12437.40 78.62 54922.05 88888.00 2012-04-23 18:42:28.500 114 12437.38 78.58 54922.05 88888.00 2012-04-23 18:42:28.625 114 12437.42 78.55 54922.07 88888.00 2012-04-23 18:42:28.750 114 12437.50 78.58 54922.07 88888.00 2012-04-23 18:42:28.875 114 12437.52 78.58 54922.05 88888.00 2012-04-23 18:42:29.000 114 12437.50 78.58 54922.05 88888.00 2012-04-23 18:42:29.125 114 12437.45 78.58 54922.07 88888.00 2012-04-23 18:42:29.250 114 12437.42 78.53 54922.07 88888.00 2012-04-23 18:42:29.375 114 12437.48 78.50 54922.05 88888.00 2012-04-23 18:42:29.500 114 12437.48 78.53 54922.05 88888.00 2012-04-23 18:42:29.625 114 12437.50 78.53 54922.07 88888.00 2012-04-23 18:42:29.750 114 12437.52 78.53 54922.10 88888.00 2012-04-23 18:42:29.875 114 12437.55 78.53 54922.07 88888.00 2012-04-23 18:42:30.000 114 12437.55 78.50 54922.07 88888.00 2012-04-23 18:42:30.125 114 12437.55 78.50 54922.10 88888.00 2012-04-23 18:42:30.250 114 12437.58 78.47 54922.10 88888.00 2012-04-23 18:42:30.375 114 12437.58 78.45 54922.07 88888.00 2012-04-23 18:42:30.500 114 12437.58 78.47 54922.07 88888.00 2012-04-23 18:42:30.625 114 12437.60 78.47 54922.10 88888.00 2012-04-23 18:42:30.750 114 12437.58 78.47 54922.12 88888.00 2012-04-23 18:42:30.875 114 12437.60 78.45 54922.10 88888.00 2012-04-23 18:42:31.000 114 12437.58 78.42 54922.10 88888.00 2012-04-23 18:42:31.125 114 12437.58 78.42 54922.12 88888.00 2012-04-23 18:42:31.250 114 12437.58 78.42 54922.15 88888.00 2012-04-23 18:42:31.375 114 12437.55 78.40 54922.12 88888.00 2012-04-23 18:42:31.500 114 12437.55 78.40 54922.10 88888.00 2012-04-23 18:42:31.625 114 12437.52 78.38 54922.12 88888.00 2012-04-23 18:42:31.750 114 12437.48 78.35 54922.10 88888.00 2012-04-23 18:42:31.875 114 12437.50 78.35 54922.15 88888.00 2012-04-23 18:42:32.000 114 12437.50 78.28 54922.15 88888.00 2012-04-23 18:42:32.125 114 12437.55 78.28 54922.18 88888.00 2012-04-23 18:42:32.250 114 12437.60 78.28 54922.15 88888.00 2012-04-23 18:42:32.375 114 12437.60 78.28 54922.12 88888.00 2012-04-23 18:42:32.500 114 12437.55 78.25 54922.12 88888.00 2012-04-23 18:42:32.625 114 12437.55 78.25 54922.12 88888.00 2012-04-23 18:42:32.750 114 12437.62 78.22 54922.12 88888.00 2012-04-23 18:42:32.875 114 12437.62 78.25 54922.12 88888.00 2012-04-23 18:42:33.000 114 12437.60 78.20 54922.12 88888.00 2012-04-23 18:42:33.125 114 12437.55 78.17 54922.12 88888.00 2012-04-23 18:42:33.250 114 12437.55 78.15 54922.12 88888.00 2012-04-23 18:42:33.375 114 12437.58 78.12 54922.10 88888.00 2012-04-23 18:42:33.500 114 12437.60 78.12 54922.10 88888.00 2012-04-23 18:42:33.625 114 12437.62 78.10 54922.12 88888.00 2012-04-23 18:42:33.750 114 12437.60 78.12 54922.15 88888.00 2012-04-23 18:42:33.875 114 12437.55 78.10 54922.15 88888.00 2012-04-23 18:42:34.000 114 12437.60 78.05 54922.15 88888.00 2012-04-23 18:42:34.125 114 12437.60 78.05 54922.18 88888.00 2012-04-23 18:42:34.250 114 12437.58 78.03 54922.18 88888.00 2012-04-23 18:42:34.375 114 12437.50 78.03 54922.18 88888.00 2012-04-23 18:42:34.500 114 12437.52 78.05 54922.18 88888.00 2012-04-23 18:42:34.625 114 12437.55 78.05 54922.18 88888.00 2012-04-23 18:42:34.750 114 12437.52 78.03 54922.18 88888.00 2012-04-23 18:42:34.875 114 12437.52 78.00 54922.18 88888.00 2012-04-23 18:42:35.000 114 12437.58 78.00 54922.18 88888.00 2012-04-23 18:42:35.125 114 12437.60 77.97 54922.20 88888.00 2012-04-23 18:42:35.250 114 12437.58 77.95 54922.20 88888.00 2012-04-23 18:42:35.375 114 12437.58 77.95 54922.20 88888.00 2012-04-23 18:42:35.500 114 12437.55 77.92 54922.22 88888.00 2012-04-23 18:42:35.625 114 12437.55 77.90 54922.22 88888.00 2012-04-23 18:42:35.750 114 12437.58 77.90 54922.20 88888.00 2012-04-23 18:42:35.875 114 12437.58 77.85 54922.18 88888.00 2012-04-23 18:42:36.000 114 12437.58 77.85 54922.18 88888.00 2012-04-23 18:42:36.125 114 12437.55 77.88 54922.22 88888.00 2012-04-23 18:42:36.250 114 12437.52 77.85 54922.20 88888.00 2012-04-23 18:42:36.375 114 12437.48 77.85 54922.18 88888.00 2012-04-23 18:42:36.500 114 12437.48 77.83 54922.18 88888.00 2012-04-23 18:42:36.625 114 12437.50 77.83 54922.20 88888.00 2012-04-23 18:42:36.750 114 12437.52 77.83 54922.22 88888.00 2012-04-23 18:42:36.875 114 12437.50 77.80 54922.22 88888.00 2012-04-23 18:42:37.000 114 12437.55 77.78 54922.20 88888.00 2012-04-23 18:42:37.125 114 12437.55 77.78 54922.20 88888.00 2012-04-23 18:42:37.250 114 12437.52 77.78 54922.22 88888.00 2012-04-23 18:42:37.375 114 12437.48 77.78 54922.25 88888.00 2012-04-23 18:42:37.500 114 12437.42 77.70 54922.22 88888.00 2012-04-23 18:42:37.625 114 12437.45 77.72 54922.22 88888.00 2012-04-23 18:42:37.750 114 12437.45 77.72 54922.25 88888.00 2012-04-23 18:42:37.875 114 12437.45 77.70 54922.25 88888.00 2012-04-23 18:42:38.000 114 12437.42 77.67 54922.22 88888.00 2012-04-23 18:42:38.125 114 12437.38 77.65 54922.22 88888.00 2012-04-23 18:42:38.250 114 12437.42 77.62 54922.22 88888.00 2012-04-23 18:42:38.375 114 12437.48 77.65 54922.25 88888.00 2012-04-23 18:42:38.500 114 12437.48 77.65 54922.25 88888.00 2012-04-23 18:42:38.625 114 12437.50 77.60 54922.28 88888.00 2012-04-23 18:42:38.750 114 12437.52 77.62 54922.25 88888.00 2012-04-23 18:42:38.875 114 12437.48 77.60 54922.25 88888.00 2012-04-23 18:42:39.000 114 12437.38 77.60 54922.28 88888.00 2012-04-23 18:42:39.125 114 12437.30 77.60 54922.30 88888.00 2012-04-23 18:42:39.250 114 12437.30 77.55 54922.30 88888.00 2012-04-23 18:42:39.375 114 12437.33 77.55 54922.30 88888.00 2012-04-23 18:42:39.500 114 12437.25 77.55 54922.32 88888.00 2012-04-23 18:42:39.625 114 12437.25 77.53 54922.32 88888.00 2012-04-23 18:42:39.750 114 12437.23 77.53 54922.32 88888.00 2012-04-23 18:42:39.875 114 12437.25 77.53 54922.30 88888.00 2012-04-23 18:42:40.000 114 12437.30 77.53 54922.32 88888.00 2012-04-23 18:42:40.125 114 12437.35 77.53 54922.32 88888.00 2012-04-23 18:42:40.250 114 12437.33 77.50 54922.35 88888.00 2012-04-23 18:42:40.375 114 12437.30 77.53 54922.32 88888.00 2012-04-23 18:42:40.500 114 12437.25 77.47 54922.30 88888.00 2012-04-23 18:42:40.625 114 12437.20 77.45 54922.32 88888.00 2012-04-23 18:42:40.750 114 12437.20 77.47 54922.32 88888.00 2012-04-23 18:42:40.875 114 12437.25 77.45 54922.35 88888.00 2012-04-23 18:42:41.000 114 12437.27 77.42 54922.35 88888.00 2012-04-23 18:42:41.125 114 12437.25 77.42 54922.38 88888.00 2012-04-23 18:42:41.250 114 12437.25 77.42 54922.38 88888.00 2012-04-23 18:42:41.375 114 12437.27 77.42 54922.38 88888.00 2012-04-23 18:42:41.500 114 12437.25 77.45 54922.35 88888.00 2012-04-23 18:42:41.625 114 12437.20 77.42 54922.32 88888.00 2012-04-23 18:42:41.750 114 12437.12 77.42 54922.35 88888.00 2012-04-23 18:42:41.875 114 12437.08 77.40 54922.35 88888.00 2012-04-23 18:42:42.000 114 12437.05 77.40 54922.38 88888.00 2012-04-23 18:42:42.125 114 12437.08 77.42 54922.38 88888.00 2012-04-23 18:42:42.250 114 12437.08 77.38 54922.35 88888.00 2012-04-23 18:42:42.375 114 12437.12 77.38 54922.35 88888.00 2012-04-23 18:42:42.500 114 12437.12 77.35 54922.35 88888.00 2012-04-23 18:42:42.625 114 12437.10 77.38 54922.40 88888.00 2012-04-23 18:42:42.750 114 12437.15 77.35 54922.40 88888.00 2012-04-23 18:42:42.875 114 12437.05 77.33 54922.38 88888.00 2012-04-23 18:42:43.000 114 12437.05 77.35 54922.35 88888.00 2012-04-23 18:42:43.125 114 12437.08 77.35 54922.38 88888.00 2012-04-23 18:42:43.250 114 12437.12 77.35 54922.40 88888.00 2012-04-23 18:42:43.375 114 12437.12 77.38 54922.38 88888.00 2012-04-23 18:42:43.500 114 12437.05 77.38 54922.38 88888.00 2012-04-23 18:42:43.625 114 12437.02 77.38 54922.38 88888.00 2012-04-23 18:42:43.750 114 12437.00 77.35 54922.38 88888.00 2012-04-23 18:42:43.875 114 12437.00 77.38 54922.38 88888.00 2012-04-23 18:42:44.000 114 12436.95 77.38 54922.40 88888.00 2012-04-23 18:42:44.125 114 12436.90 77.38 54922.40 88888.00 2012-04-23 18:42:44.250 114 12436.92 77.35 54922.43 88888.00 2012-04-23 18:42:44.375 114 12436.95 77.35 54922.40 88888.00 2012-04-23 18:42:44.500 114 12436.92 77.38 54922.40 88888.00 2012-04-23 18:42:44.625 114 12436.92 77.40 54922.40 88888.00 2012-04-23 18:42:44.750 114 12436.98 77.40 54922.40 88888.00 2012-04-23 18:42:44.875 114 12437.00 77.40 54922.38 88888.00 2012-04-23 18:42:45.000 114 12436.95 77.35 54922.38 88888.00 2012-04-23 18:42:45.125 114 12436.92 77.38 54922.43 88888.00 2012-04-23 18:42:45.250 114 12436.98 77.35 54922.43 88888.00 2012-04-23 18:42:45.375 114 12437.00 77.35 54922.40 88888.00 2012-04-23 18:42:45.500 114 12437.00 77.40 54922.40 88888.00 2012-04-23 18:42:45.625 114 12437.00 77.40 54922.43 88888.00 2012-04-23 18:42:45.750 114 12437.00 77.42 54922.43 88888.00 2012-04-23 18:42:45.875 114 12436.92 77.40 54922.40 88888.00 2012-04-23 18:42:46.000 114 12436.90 77.38 54922.40 88888.00 2012-04-23 18:42:46.125 114 12436.90 77.38 54922.43 88888.00 2012-04-23 18:42:46.250 114 12436.98 77.38 54922.43 88888.00 2012-04-23 18:42:46.375 114 12436.98 77.40 54922.40 88888.00 2012-04-23 18:42:46.500 114 12436.88 77.40 54922.43 88888.00 2012-04-23 18:42:46.625 114 12436.88 77.40 54922.43 88888.00 2012-04-23 18:42:46.750 114 12436.88 77.40 54922.43 88888.00 2012-04-23 18:42:46.875 114 12436.88 77.40 54922.45 88888.00 2012-04-23 18:42:47.000 114 12436.88 77.42 54922.43 88888.00 2012-04-23 18:42:47.125 114 12436.85 77.45 54922.43 88888.00 2012-04-23 18:42:47.250 114 12436.77 77.45 54922.43 88888.00 2012-04-23 18:42:47.375 114 12436.75 77.42 54922.40 88888.00 2012-04-23 18:42:47.500 114 12436.80 77.42 54922.40 88888.00 2012-04-23 18:42:47.625 114 12436.85 77.42 54922.40 88888.00 2012-04-23 18:42:47.750 114 12436.83 77.40 54922.40 88888.00 2012-04-23 18:42:47.875 114 12436.77 77.42 54922.43 88888.00 2012-04-23 18:42:48.000 114 12436.75 77.45 54922.43 88888.00 2012-04-23 18:42:48.125 114 12436.77 77.45 54922.40 88888.00 2012-04-23 18:42:48.250 114 12436.77 77.47 54922.43 88888.00 2012-04-23 18:42:48.375 114 12436.75 77.45 54922.45 88888.00 2012-04-23 18:42:48.500 114 12436.75 77.45 54922.43 88888.00 2012-04-23 18:42:48.625 114 12436.75 77.47 54922.40 88888.00 2012-04-23 18:42:48.750 114 12436.80 77.47 54922.40 88888.00 2012-04-23 18:42:48.875 114 12436.77 77.50 54922.43 88888.00 2012-04-23 18:42:49.000 114 12436.77 77.47 54922.43 88888.00 2012-04-23 18:42:49.125 114 12436.77 77.50 54922.43 88888.00 2012-04-23 18:42:49.250 114 12436.75 77.50 54922.45 88888.00 2012-04-23 18:42:49.375 114 12436.77 77.50 54922.45 88888.00 2012-04-23 18:42:49.500 114 12436.85 77.50 54922.43 88888.00 2012-04-23 18:42:49.625 114 12436.85 77.53 54922.40 88888.00 2012-04-23 18:42:49.750 114 12436.83 77.50 54922.43 88888.00 2012-04-23 18:42:49.875 114 12436.83 77.53 54922.45 88888.00 2012-04-23 18:42:50.000 114 12436.85 77.50 54922.43 88888.00 2012-04-23 18:42:50.125 114 12436.85 77.50 54922.45 88888.00 2012-04-23 18:42:50.250 114 12436.77 77.50 54922.45 88888.00 2012-04-23 18:42:50.375 114 12436.85 77.50 54922.43 88888.00 2012-04-23 18:42:50.500 114 12436.88 77.50 54922.40 88888.00 2012-04-23 18:42:50.625 114 12436.88 77.50 54922.40 88888.00 2012-04-23 18:42:50.750 114 12436.85 77.53 54922.38 88888.00 2012-04-23 18:42:50.875 114 12436.85 77.55 54922.38 88888.00 2012-04-23 18:42:51.000 114 12436.83 77.53 54922.38 88888.00 2012-04-23 18:42:51.125 114 12436.80 77.50 54922.38 88888.00 2012-04-23 18:42:51.250 114 12436.77 77.53 54922.40 88888.00 2012-04-23 18:42:51.375 114 12436.80 77.53 54922.38 88888.00 2012-04-23 18:42:51.500 114 12436.80 77.53 54922.38 88888.00 2012-04-23 18:42:51.625 114 12436.83 77.53 54922.40 88888.00 2012-04-23 18:42:51.750 114 12436.85 77.55 54922.40 88888.00 2012-04-23 18:42:51.875 114 12436.83 77.53 54922.40 88888.00 2012-04-23 18:42:52.000 114 12436.85 77.55 54922.40 88888.00 2012-04-23 18:42:52.125 114 12436.88 77.55 54922.38 88888.00 2012-04-23 18:42:52.250 114 12436.85 77.50 54922.40 88888.00 2012-04-23 18:42:52.375 114 12436.83 77.50 54922.40 88888.00 2012-04-23 18:42:52.500 114 12436.85 77.53 54922.38 88888.00 2012-04-23 18:42:52.625 114 12436.92 77.53 54922.38 88888.00 2012-04-23 18:42:52.750 114 12436.95 77.55 54922.38 88888.00 2012-04-23 18:42:52.875 114 12436.90 77.55 54922.38 88888.00 2012-04-23 18:42:53.000 114 12436.90 77.55 54922.35 88888.00 2012-04-23 18:42:53.125 114 12436.88 77.55 54922.38 88888.00 2012-04-23 18:42:53.250 114 12436.88 77.58 54922.43 88888.00 2012-04-23 18:42:53.375 114 12436.90 77.60 54922.43 88888.00 2012-04-23 18:42:53.500 114 12436.92 77.58 54922.40 88888.00 2012-04-23 18:42:53.625 114 12436.92 77.55 54922.40 88888.00 2012-04-23 18:42:53.750 114 12436.92 77.60 54922.40 88888.00 2012-04-23 18:42:53.875 114 12436.95 77.58 54922.43 88888.00 2012-04-23 18:42:54.000 114 12436.90 77.55 54922.38 88888.00 2012-04-23 18:42:54.125 114 12436.88 77.55 54922.38 88888.00 2012-04-23 18:42:54.250 114 12436.83 77.55 54922.40 88888.00 2012-04-23 18:42:54.375 114 12436.83 77.58 54922.38 88888.00 2012-04-23 18:42:54.500 114 12436.80 77.58 54922.40 88888.00 2012-04-23 18:42:54.625 114 12436.80 77.58 54922.38 88888.00 2012-04-23 18:42:54.750 114 12436.80 77.60 54922.40 88888.00 2012-04-23 18:42:54.875 114 12436.80 77.60 54922.40 88888.00 2012-04-23 18:42:55.000 114 12436.83 77.60 54922.38 88888.00 2012-04-23 18:42:55.125 114 12436.85 77.60 54922.40 88888.00 2012-04-23 18:42:55.250 114 12436.85 77.58 54922.40 88888.00 2012-04-23 18:42:55.375 114 12436.85 77.60 54922.40 88888.00 2012-04-23 18:42:55.500 114 12436.83 77.58 54922.40 88888.00 2012-04-23 18:42:55.625 114 12436.83 77.60 54922.40 88888.00 2012-04-23 18:42:55.750 114 12436.77 77.58 54922.40 88888.00 2012-04-23 18:42:55.875 114 12436.75 77.58 54922.40 88888.00 2012-04-23 18:42:56.000 114 12436.73 77.58 54922.40 88888.00 2012-04-23 18:42:56.125 114 12436.65 77.55 54922.40 88888.00 2012-04-23 18:42:56.250 114 12436.62 77.55 54922.40 88888.00 2012-04-23 18:42:56.375 114 12436.65 77.58 54922.43 88888.00 2012-04-23 18:42:56.500 114 12436.67 77.58 54922.43 88888.00 2012-04-23 18:42:56.625 114 12436.67 77.55 54922.43 88888.00 2012-04-23 18:42:56.750 114 12436.65 77.58 54922.40 88888.00 2012-04-23 18:42:56.875 114 12436.65 77.58 54922.43 88888.00 2012-04-23 18:42:57.000 114 12436.70 77.58 54922.40 88888.00 2012-04-23 18:42:57.125 114 12436.70 77.55 54922.40 88888.00 2012-04-23 18:42:57.250 114 12436.62 77.55 54922.40 88888.00 2012-04-23 18:42:57.375 114 12436.62 77.58 54922.40 88888.00 2012-04-23 18:42:57.500 114 12436.62 77.58 54922.40 88888.00 2012-04-23 18:42:57.625 114 12436.58 77.58 54922.38 88888.00 2012-04-23 18:42:57.750 114 12436.60 77.53 54922.40 88888.00 2012-04-23 18:42:57.875 114 12436.62 77.55 54922.38 88888.00 2012-04-23 18:42:58.000 114 12436.62 77.55 54922.40 88888.00 2012-04-23 18:42:58.125 114 12436.58 77.55 54922.40 88888.00 2012-04-23 18:42:58.250 114 12436.52 77.55 54922.40 88888.00 2012-04-23 18:42:58.375 114 12436.55 77.55 54922.43 88888.00 2012-04-23 18:42:58.500 114 12436.52 77.53 54922.43 88888.00 2012-04-23 18:42:58.625 114 12436.48 77.53 54922.43 88888.00 2012-04-23 18:42:58.750 114 12436.45 77.53 54922.40 88888.00 2012-04-23 18:42:58.875 114 12436.50 77.53 54922.43 88888.00 2012-04-23 18:42:59.000 114 12436.52 77.53 54922.43 88888.00 2012-04-23 18:42:59.125 114 12436.52 77.53 54922.40 88888.00 2012-04-23 18:42:59.250 114 12436.52 77.50 54922.45 88888.00 2012-04-23 18:42:59.375 114 12436.52 77.50 54922.40 88888.00 2012-04-23 18:42:59.500 114 12436.48 77.53 54922.40 88888.00 2012-04-23 18:42:59.625 114 12436.52 77.55 54922.43 88888.00 2012-04-23 18:42:59.750 114 12436.52 77.58 54922.43 88888.00 2012-04-23 18:42:59.875 114 12436.50 77.58 54922.43 88888.00 2012-04-23 18:43:00.000 114 12436.48 77.55 54922.43 88888.00 2012-04-23 18:43:00.125 114 12436.42 77.55 54922.43 88888.00 2012-04-23 18:43:00.250 114 12436.40 77.53 54922.40 88888.00 2012-04-23 18:43:00.375 114 12436.45 77.53 54922.43 88888.00 2012-04-23 18:43:00.500 114 12436.50 77.55 54922.43 88888.00 2012-04-23 18:43:00.625 114 12436.55 77.58 54922.45 88888.00 2012-04-23 18:43:00.750 114 12436.52 77.60 54922.47 88888.00 2012-04-23 18:43:00.875 114 12436.48 77.60 54922.45 88888.00 2012-04-23 18:43:01.000 114 12436.48 77.60 54922.43 88888.00 2012-04-23 18:43:01.125 114 12436.45 77.60 54922.43 88888.00 2012-04-23 18:43:01.250 114 12436.40 77.58 54922.43 88888.00 2012-04-23 18:43:01.375 114 12436.35 77.58 54922.40 88888.00 2012-04-23 18:43:01.500 114 12436.35 77.58 54922.45 88888.00 2012-04-23 18:43:01.625 114 12436.38 77.58 54922.45 88888.00 2012-04-23 18:43:01.750 114 12436.35 77.60 54922.43 88888.00 2012-04-23 18:43:01.875 114 12436.40 77.58 54922.43 88888.00 2012-04-23 18:43:02.000 114 12436.42 77.58 54922.40 88888.00 2012-04-23 18:43:02.125 114 12436.45 77.58 54922.45 88888.00 2012-04-23 18:43:02.250 114 12436.45 77.60 54922.45 88888.00 2012-04-23 18:43:02.375 114 12436.38 77.65 54922.43 88888.00 2012-04-23 18:43:02.500 114 12436.27 77.65 54922.45 88888.00 2012-04-23 18:43:02.625 114 12436.25 77.65 54922.47 88888.00 2012-04-23 18:43:02.750 114 12436.27 77.62 54922.45 88888.00 2012-04-23 18:43:02.875 114 12436.30 77.65 54922.45 88888.00 2012-04-23 18:43:03.000 114 12436.33 77.65 54922.45 88888.00 2012-04-23 18:43:03.125 114 12436.30 77.62 54922.45 88888.00 2012-04-23 18:43:03.250 114 12436.23 77.62 54922.43 88888.00 2012-04-23 18:43:03.375 114 12436.25 77.62 54922.43 88888.00 2012-04-23 18:43:03.500 114 12436.25 77.65 54922.43 88888.00 2012-04-23 18:43:03.625 114 12436.25 77.65 54922.43 88888.00 2012-04-23 18:43:03.750 114 12436.20 77.65 54922.43 88888.00 2012-04-23 18:43:03.875 114 12436.20 77.65 54922.45 88888.00 2012-04-23 18:43:04.000 114 12436.23 77.70 54922.45 88888.00 2012-04-23 18:43:04.125 114 12436.23 77.67 54922.40 88888.00 2012-04-23 18:43:04.250 114 12436.20 77.67 54922.43 88888.00 2012-04-23 18:43:04.375 114 12436.20 77.70 54922.45 88888.00 2012-04-23 18:43:04.500 114 12436.27 77.70 54922.45 88888.00 2012-04-23 18:43:04.625 114 12436.27 77.70 54922.40 88888.00 2012-04-23 18:43:04.750 114 12436.27 77.70 54922.43 88888.00 2012-04-23 18:43:04.875 114 12436.25 77.70 54922.43 88888.00 2012-04-23 18:43:05.000 114 12436.23 77.70 54922.43 88888.00 2012-04-23 18:43:05.125 114 12436.17 77.70 54922.40 88888.00 2012-04-23 18:43:05.250 114 12436.17 77.72 54922.43 88888.00 2012-04-23 18:43:05.375 114 12436.20 77.75 54922.43 88888.00 2012-04-23 18:43:05.500 114 12436.15 77.75 54922.43 88888.00 2012-04-23 18:43:05.625 114 12436.12 77.72 54922.43 88888.00 2012-04-23 18:43:05.750 114 12436.12 77.72 54922.40 88888.00 2012-04-23 18:43:05.875 114 12436.15 77.72 54922.40 88888.00 2012-04-23 18:43:06.000 114 12436.17 77.72 54922.43 88888.00 2012-04-23 18:43:06.125 114 12436.10 77.72 54922.40 88888.00 2012-04-23 18:43:06.250 114 12436.08 77.72 54922.40 88888.00 2012-04-23 18:43:06.375 114 12436.10 77.75 54922.40 88888.00 2012-04-23 18:43:06.500 114 12436.08 77.75 54922.40 88888.00 2012-04-23 18:43:06.625 114 12436.05 77.75 54922.43 88888.00 2012-04-23 18:43:06.750 114 12436.08 77.78 54922.45 88888.00 2012-04-23 18:43:06.875 114 12436.08 77.78 54922.45 88888.00 2012-04-23 18:43:07.000 114 12436.08 77.80 54922.43 88888.00 2012-04-23 18:43:07.125 114 12436.10 77.83 54922.43 88888.00 2012-04-23 18:43:07.250 114 12436.05 77.78 54922.40 88888.00 2012-04-23 18:43:07.375 114 12436.05 77.78 54922.40 88888.00 2012-04-23 18:43:07.500 114 12436.08 77.78 54922.40 88888.00 2012-04-23 18:43:07.625 114 12436.02 77.80 54922.40 88888.00 2012-04-23 18:43:07.750 114 12436.00 77.78 54922.40 88888.00 2012-04-23 18:43:07.875 114 12436.02 77.78 54922.40 88888.00 2012-04-23 18:43:08.000 114 12436.02 77.80 54922.38 88888.00 2012-04-23 18:43:08.125 114 12436.02 77.80 54922.40 88888.00 2012-04-23 18:43:08.250 114 12436.02 77.83 54922.40 88888.00 2012-04-23 18:43:08.375 114 12436.05 77.80 54922.40 88888.00 2012-04-23 18:43:08.500 114 12436.05 77.80 54922.43 88888.00 2012-04-23 18:43:08.625 114 12436.02 77.85 54922.43 88888.00 2012-04-23 18:43:08.750 114 12436.02 77.90 54922.43 88888.00 2012-04-23 18:43:08.875 114 12436.05 77.88 54922.43 88888.00 2012-04-23 18:43:09.000 114 12436.00 77.88 54922.40 88888.00 2012-04-23 18:43:09.125 114 12435.98 77.85 54922.43 88888.00 2012-04-23 18:43:09.250 114 12435.95 77.88 54922.43 88888.00 2012-04-23 18:43:09.375 114 12436.02 77.88 54922.43 88888.00 2012-04-23 18:43:09.500 114 12436.05 77.90 54922.45 88888.00 2012-04-23 18:43:09.625 114 12436.08 77.92 54922.45 88888.00 2012-04-23 18:43:09.750 114 12436.05 77.95 54922.43 88888.00 2012-04-23 18:43:09.875 114 12436.02 77.92 54922.45 88888.00 2012-04-23 18:43:10.000 114 12436.02 77.92 54922.43 88888.00 2012-04-23 18:43:10.125 114 12436.00 77.92 54922.43 88888.00 2012-04-23 18:43:10.250 114 12436.05 77.92 54922.43 88888.00 2012-04-23 18:43:10.375 114 12436.08 77.95 54922.43 88888.00 2012-04-23 18:43:10.500 114 12436.10 77.97 54922.43 88888.00 2012-04-23 18:43:10.625 114 12436.08 77.95 54922.43 88888.00 2012-04-23 18:43:10.750 114 12436.05 77.90 54922.43 88888.00 2012-04-23 18:43:10.875 114 12436.08 77.95 54922.40 88888.00 2012-04-23 18:43:11.000 114 12436.10 77.97 54922.43 88888.00 2012-04-23 18:43:11.125 114 12436.05 77.97 54922.43 88888.00 2012-04-23 18:43:11.250 114 12436.02 77.95 54922.40 88888.00 2012-04-23 18:43:11.375 114 12436.10 77.97 54922.40 88888.00 2012-04-23 18:43:11.500 114 12436.15 77.95 54922.40 88888.00 2012-04-23 18:43:11.625 114 12436.12 77.95 54922.43 88888.00 2012-04-23 18:43:11.750 114 12436.08 77.95 54922.43 88888.00 2012-04-23 18:43:11.875 114 12436.02 77.97 54922.40 88888.00 2012-04-23 18:43:12.000 114 12436.00 77.97 54922.40 88888.00 2012-04-23 18:43:12.125 114 12436.08 78.03 54922.40 88888.00 2012-04-23 18:43:12.250 114 12436.10 78.03 54922.43 88888.00 2012-04-23 18:43:12.375 114 12436.10 77.97 54922.43 88888.00 2012-04-23 18:43:12.500 114 12436.08 78.00 54922.40 88888.00 2012-04-23 18:43:12.625 114 12436.12 78.00 54922.40 88888.00 2012-04-23 18:43:12.750 114 12436.20 78.00 54922.43 88888.00 2012-04-23 18:43:12.875 114 12436.20 78.00 54922.40 88888.00 2012-04-23 18:43:13.000 114 12436.20 77.97 54922.40 88888.00 2012-04-23 18:43:13.125 114 12436.20 77.97 54922.40 88888.00 2012-04-23 18:43:13.250 114 12436.15 78.00 54922.40 88888.00 2012-04-23 18:43:13.375 114 12436.10 78.03 54922.40 88888.00 2012-04-23 18:43:13.500 114 12436.15 78.03 54922.40 88888.00 2012-04-23 18:43:13.625 114 12436.20 78.03 54922.40 88888.00 2012-04-23 18:43:13.750 114 12436.17 78.00 54922.43 88888.00 2012-04-23 18:43:13.875 114 12436.12 77.97 54922.43 88888.00 2012-04-23 18:43:14.000 114 12436.10 77.95 54922.43 88888.00 2012-04-23 18:43:14.125 114 12436.12 77.95 54922.43 88888.00 2012-04-23 18:43:14.250 114 12436.12 78.00 54922.43 88888.00 2012-04-23 18:43:14.375 114 12436.20 78.03 54922.43 88888.00 2012-04-23 18:43:14.500 114 12436.25 78.05 54922.45 88888.00 2012-04-23 18:43:14.625 114 12436.25 78.03 54922.45 88888.00 2012-04-23 18:43:14.750 114 12436.17 78.03 54922.43 88888.00 2012-04-23 18:43:14.875 114 12436.15 78.05 54922.45 88888.00 2012-04-23 18:43:15.000 114 12436.23 78.00 54922.43 88888.00 2012-04-23 18:43:15.125 114 12436.27 78.05 54922.43 88888.00 2012-04-23 18:43:15.250 114 12436.25 78.03 54922.43 88888.00 2012-04-23 18:43:15.375 114 12436.25 78.05 54922.40 88888.00 2012-04-23 18:43:15.500 114 12436.23 78.05 54922.40 88888.00 2012-04-23 18:43:15.625 114 12436.23 78.08 54922.45 88888.00 2012-04-23 18:43:15.750 114 12436.23 78.05 54922.43 88888.00 2012-04-23 18:43:15.875 114 12436.23 78.05 54922.40 88888.00 2012-04-23 18:43:16.000 114 12436.25 78.05 54922.40 88888.00 2012-04-23 18:43:16.125 114 12436.25 78.05 54922.43 88888.00 2012-04-23 18:43:16.250 114 12436.20 78.08 54922.43 88888.00 2012-04-23 18:43:16.375 114 12436.17 78.08 54922.40 88888.00 2012-04-23 18:43:16.500 114 12436.20 78.05 54922.40 88888.00 2012-04-23 18:43:16.625 114 12436.23 78.05 54922.40 88888.00 2012-04-23 18:43:16.750 114 12436.15 78.05 54922.40 88888.00 2012-04-23 18:43:16.875 114 12436.08 78.08 54922.43 88888.00 2012-04-23 18:43:17.000 114 12436.12 78.08 54922.43 88888.00 2012-04-23 18:43:17.125 114 12436.17 78.08 54922.43 88888.00 2012-04-23 18:43:17.250 114 12436.12 78.08 54922.40 88888.00 2012-04-23 18:43:17.375 114 12436.17 78.05 54922.43 88888.00 2012-04-23 18:43:17.500 114 12436.17 78.05 54922.40 88888.00 2012-04-23 18:43:17.625 114 12436.15 78.10 54922.43 88888.00 2012-04-23 18:43:17.750 114 12436.12 78.08 54922.43 88888.00 2012-04-23 18:43:17.875 114 12436.12 78.12 54922.43 88888.00 2012-04-23 18:43:18.000 114 12436.15 78.10 54922.40 88888.00 2012-04-23 18:43:18.125 114 12436.10 78.08 54922.40 88888.00 2012-04-23 18:43:18.250 114 12436.10 78.08 54922.40 88888.00 2012-04-23 18:43:18.375 114 12436.10 78.12 54922.43 88888.00 2012-04-23 18:43:18.500 114 12436.08 78.15 54922.45 88888.00 2012-04-23 18:43:18.625 114 12436.05 78.12 54922.45 88888.00 2012-04-23 18:43:18.750 114 12436.05 78.10 54922.45 88888.00 2012-04-23 18:43:18.875 114 12436.00 78.10 54922.45 88888.00 2012-04-23 18:43:19.000 114 12436.05 78.10 54922.45 88888.00 2012-04-23 18:43:19.125 114 12436.10 78.08 54922.40 88888.00 2012-04-23 18:43:19.250 114 12436.05 78.08 54922.43 88888.00 2012-04-23 18:43:19.375 114 12436.02 78.10 54922.45 88888.00 2012-04-23 18:43:19.500 114 12436.00 78.10 54922.45 88888.00 2012-04-23 18:43:19.625 114 12436.02 78.12 54922.45 88888.00 2012-04-23 18:43:19.750 114 12436.00 78.10 54922.45 88888.00 2012-04-23 18:43:19.875 114 12435.92 78.08 54922.43 88888.00 2012-04-23 18:43:20.000 114 12435.92 78.08 54922.45 88888.00 2012-04-23 18:43:20.125 114 12435.95 78.05 54922.45 88888.00 2012-04-23 18:43:20.250 114 12435.95 78.05 54922.45 88888.00 2012-04-23 18:43:20.375 114 12436.00 78.05 54922.45 88888.00 2012-04-23 18:43:20.500 114 12435.95 78.05 54922.45 88888.00 2012-04-23 18:43:20.625 114 12435.90 78.05 54922.43 88888.00 2012-04-23 18:43:20.750 114 12435.98 78.05 54922.45 88888.00 2012-04-23 18:43:20.875 114 12436.00 78.05 54922.43 88888.00 2012-04-23 18:43:21.000 114 12435.92 78.03 54922.45 88888.00 2012-04-23 18:43:21.125 114 12435.88 78.00 54922.47 88888.00 2012-04-23 18:43:21.250 114 12435.95 78.00 54922.47 88888.00 2012-04-23 18:43:21.375 114 12436.00 78.00 54922.50 88888.00 2012-04-23 18:43:21.500 114 12435.92 77.97 54922.45 88888.00 2012-04-23 18:43:21.625 114 12435.92 78.00 54922.47 88888.00 2012-04-23 18:43:21.750 114 12435.98 78.03 54922.47 88888.00 2012-04-23 18:43:21.875 114 12436.02 78.00 54922.47 88888.00 2012-04-23 18:43:22.000 114 12436.05 78.00 54922.47 88888.00 2012-04-23 18:43:22.125 114 12436.00 78.00 54922.47 88888.00 2012-04-23 18:43:22.250 114 12435.92 77.90 54922.47 88888.00 2012-04-23 18:43:22.375 114 12435.90 77.88 54922.45 88888.00 2012-04-23 18:43:22.500 114 12435.85 77.88 54922.45 88888.00 2012-04-23 18:43:22.625 114 12435.90 77.90 54922.47 88888.00 2012-04-23 18:43:22.750 114 12435.92 77.90 54922.47 88888.00 2012-04-23 18:43:22.875 114 12436.02 77.92 54922.47 88888.00 2012-04-23 18:43:23.000 114 12436.02 77.92 54922.45 88888.00 2012-04-23 18:43:23.125 114 12435.98 77.88 54922.47 88888.00 2012-04-23 18:43:23.250 114 12435.95 77.88 54922.47 88888.00 2012-04-23 18:43:23.375 114 12436.00 77.90 54922.50 88888.00 2012-04-23 18:43:23.500 114 12436.02 77.88 54922.50 88888.00 2012-04-23 18:43:23.625 114 12435.98 77.90 54922.53 88888.00 2012-04-23 18:43:23.750 114 12435.92 77.88 54922.47 88888.00 2012-04-23 18:43:23.875 114 12435.92 77.88 54922.50 88888.00 2012-04-23 18:43:24.000 114 12435.98 77.85 54922.53 88888.00 2012-04-23 18:43:24.125 114 12436.08 77.83 54922.55 88888.00 2012-04-23 18:43:24.250 114 12436.12 77.80 54922.53 88888.00 2012-04-23 18:43:24.375 114 12436.05 77.80 54922.53 88888.00 2012-04-23 18:43:24.500 114 12435.98 77.80 54922.50 88888.00 2012-04-23 18:43:24.625 114 12435.98 77.80 54922.50 88888.00 2012-04-23 18:43:24.750 114 12436.00 77.80 54922.47 88888.00 2012-04-23 18:43:24.875 114 12435.98 77.80 54922.50 88888.00 2012-04-23 18:43:25.000 114 12435.98 77.75 54922.50 88888.00 2012-04-23 18:43:25.125 114 12436.02 77.72 54922.50 88888.00 2012-04-23 18:43:25.250 114 12436.05 77.70 54922.50 88888.00 2012-04-23 18:43:25.375 114 12436.05 77.72 54922.53 88888.00 2012-04-23 18:43:25.500 114 12436.02 77.70 54922.53 88888.00 2012-04-23 18:43:25.625 114 12436.08 77.67 54922.53 88888.00 2012-04-23 18:43:25.750 114 12436.08 77.62 54922.53 88888.00 2012-04-23 18:43:25.875 114 12436.08 77.65 54922.50 88888.00 2012-04-23 18:43:26.000 114 12436.05 77.65 54922.53 88888.00 2012-04-23 18:43:26.125 114 12436.05 77.60 54922.50 88888.00 2012-04-23 18:43:26.250 114 12436.12 77.60 54922.53 88888.00 2012-04-23 18:43:26.375 114 12436.10 77.60 54922.53 88888.00 2012-04-23 18:43:26.500 114 12436.05 77.62 54922.53 88888.00 2012-04-23 18:43:26.625 114 12436.08 77.62 54922.55 88888.00 2012-04-23 18:43:26.750 114 12436.05 77.60 54922.55 88888.00 2012-04-23 18:43:26.875 114 12436.00 77.58 54922.55 88888.00 2012-04-23 18:43:27.000 114 12436.02 77.53 54922.55 88888.00 2012-04-23 18:43:27.125 114 12436.05 77.58 54922.55 88888.00 2012-04-23 18:43:27.250 114 12436.05 77.55 54922.55 88888.00 2012-04-23 18:43:27.375 114 12436.02 77.55 54922.55 88888.00 2012-04-23 18:43:27.500 114 12436.00 77.53 54922.55 88888.00 2012-04-23 18:43:27.625 114 12436.05 77.53 54922.55 88888.00 2012-04-23 18:43:27.750 114 12436.02 77.55 54922.55 88888.00 2012-04-23 18:43:27.875 114 12436.02 77.53 54922.55 88888.00 2012-04-23 18:43:28.000 114 12436.00 77.50 54922.57 88888.00 2012-04-23 18:43:28.125 114 12436.00 77.45 54922.57 88888.00 2012-04-23 18:43:28.250 114 12436.08 77.45 54922.60 88888.00 2012-04-23 18:43:28.375 114 12436.08 77.45 54922.57 88888.00 2012-04-23 18:43:28.500 114 12436.08 77.45 54922.57 88888.00 2012-04-23 18:43:28.625 114 12436.02 77.40 54922.55 88888.00 2012-04-23 18:43:28.750 114 12436.02 77.40 54922.55 88888.00 2012-04-23 18:43:28.875 114 12436.05 77.40 54922.57 88888.00 2012-04-23 18:43:29.000 114 12436.02 77.40 54922.55 88888.00 2012-04-23 18:43:29.125 114 12435.98 77.38 54922.60 88888.00 2012-04-23 18:43:29.250 114 12435.90 77.35 54922.60 88888.00 2012-04-23 18:43:29.375 114 12435.85 77.35 54922.60 88888.00 2012-04-23 18:43:29.500 114 12435.75 77.33 54922.62 88888.00 2012-04-23 18:43:29.625 114 12435.75 77.35 54922.62 88888.00 2012-04-23 18:43:29.750 114 12435.83 77.38 54922.62 88888.00 2012-04-23 18:43:29.875 114 12435.85 77.33 54922.62 88888.00 2012-04-23 18:43:30.000 114 12435.88 77.30 54922.62 88888.00 2012-04-23 18:43:30.125 114 12435.83 77.30 54922.65 88888.00 2012-04-23 18:43:30.250 114 12435.75 77.28 54922.65 88888.00 2012-04-23 18:43:30.375 114 12435.75 77.25 54922.65 88888.00 2012-04-23 18:43:30.500 114 12435.75 77.25 54922.65 88888.00 2012-04-23 18:43:30.625 114 12435.77 77.22 54922.68 88888.00 2012-04-23 18:43:30.750 114 12435.77 77.20 54922.65 88888.00 2012-04-23 18:43:30.875 114 12435.73 77.17 54922.65 88888.00 2012-04-23 18:43:31.000 114 12435.65 77.20 54922.65 88888.00 2012-04-23 18:43:31.125 114 12435.67 77.17 54922.65 88888.00 2012-04-23 18:43:31.250 114 12435.70 77.10 54922.65 88888.00 2012-04-23 18:43:31.375 114 12435.73 77.12 54922.62 88888.00 2012-04-23 18:43:31.500 114 12435.75 77.12 54922.65 88888.00 2012-04-23 18:43:31.625 114 12435.80 77.15 54922.68 88888.00 2012-04-23 18:43:31.750 114 12435.80 77.12 54922.62 88888.00 2012-04-23 18:43:31.875 114 12435.75 77.05 54922.65 88888.00 2012-04-23 18:43:32.000 114 12435.70 77.03 54922.68 88888.00 2012-04-23 18:43:32.125 114 12435.67 77.03 54922.70 88888.00 2012-04-23 18:43:32.250 114 12435.70 77.00 54922.70 88888.00 2012-04-23 18:43:32.375 114 12435.73 77.00 54922.70 88888.00 2012-04-23 18:43:32.500 114 12435.70 77.03 54922.72 88888.00 2012-04-23 18:43:32.625 114 12435.67 76.97 54922.72 88888.00 2012-04-23 18:43:32.750 114 12435.70 76.95 54922.72 88888.00 2012-04-23 18:43:32.875 114 12435.73 76.92 54922.72 88888.00 2012-04-23 18:43:33.000 114 12435.70 76.90 54922.75 88888.00 2012-04-23 18:43:33.125 114 12435.70 76.90 54922.75 88888.00 2012-04-23 18:43:33.250 114 12435.67 76.85 54922.75 88888.00 2012-04-23 18:43:33.375 114 12435.73 76.85 54922.75 88888.00 2012-04-23 18:43:33.500 114 12435.73 76.85 54922.75 88888.00 2012-04-23 18:43:33.625 114 12435.62 76.83 54922.70 88888.00 2012-04-23 18:43:33.750 114 12435.60 76.83 54922.72 88888.00 2012-04-23 18:43:33.875 114 12435.62 76.75 54922.72 88888.00 2012-04-23 18:43:34.000 114 12435.62 76.75 54922.72 88888.00 2012-04-23 18:43:34.125 114 12435.62 76.75 54922.78 88888.00 2012-04-23 18:43:34.250 114 12435.67 76.70 54922.78 88888.00 2012-04-23 18:43:34.375 114 12435.70 76.65 54922.78 88888.00 2012-04-23 18:43:34.500 114 12435.65 76.67 54922.78 88888.00 2012-04-23 18:43:34.625 114 12435.60 76.65 54922.75 88888.00 2012-04-23 18:43:34.750 114 12435.60 76.65 54922.78 88888.00 2012-04-23 18:43:34.875 114 12435.67 76.62 54922.78 88888.00 2012-04-23 18:43:35.000 114 12435.75 76.55 54922.75 88888.00 2012-04-23 18:43:35.125 114 12435.77 76.55 54922.75 88888.00 2012-04-23 18:43:35.250 114 12435.73 76.50 54922.78 88888.00 2012-04-23 18:43:35.375 114 12435.73 76.50 54922.75 88888.00 2012-04-23 18:43:35.500 114 12435.73 76.45 54922.75 88888.00 2012-04-23 18:43:35.625 114 12435.75 76.47 54922.75 88888.00 2012-04-23 18:43:35.750 114 12435.77 76.42 54922.75 88888.00 2012-04-23 18:43:35.875 114 12435.75 76.35 54922.75 88888.00 2012-04-23 18:43:36.000 114 12435.75 76.35 54922.75 88888.00 2012-04-23 18:43:36.125 114 12435.80 76.35 54922.78 88888.00 2012-04-23 18:43:36.250 114 12435.77 76.35 54922.80 88888.00 2012-04-23 18:43:36.375 114 12435.77 76.30 54922.78 88888.00 2012-04-23 18:43:36.500 114 12435.75 76.28 54922.80 88888.00 2012-04-23 18:43:36.625 114 12435.80 76.28 54922.78 88888.00 2012-04-23 18:43:36.750 114 12435.83 76.22 54922.80 88888.00 2012-04-23 18:43:36.875 114 12435.83 76.20 54922.82 88888.00 2012-04-23 18:43:37.000 114 12435.80 76.22 54922.80 88888.00 2012-04-23 18:43:37.125 114 12435.80 76.17 54922.78 88888.00 2012-04-23 18:43:37.250 114 12435.83 76.12 54922.80 88888.00 2012-04-23 18:43:37.375 114 12435.77 76.10 54922.80 88888.00 2012-04-23 18:43:37.500 114 12435.80 76.08 54922.78 88888.00 2012-04-23 18:43:37.625 114 12435.85 76.08 54922.80 88888.00 2012-04-23 18:43:37.750 114 12435.90 76.05 54922.80 88888.00 2012-04-23 18:43:37.875 114 12435.85 76.00 54922.78 88888.00 2012-04-23 18:43:38.000 114 12435.85 76.03 54922.80 88888.00 2012-04-23 18:43:38.125 114 12435.88 76.00 54922.82 88888.00 2012-04-23 18:43:38.250 114 12435.92 75.95 54922.80 88888.00 2012-04-23 18:43:38.375 114 12435.98 75.95 54922.82 88888.00 2012-04-23 18:43:38.500 114 12435.95 75.95 54922.80 88888.00 2012-04-23 18:43:38.625 114 12435.90 75.92 54922.80 88888.00 2012-04-23 18:43:38.750 114 12435.92 75.90 54922.82 88888.00 2012-04-23 18:43:38.875 114 12435.98 75.88 54922.82 88888.00 2012-04-23 18:43:39.000 114 12435.95 75.85 54922.78 88888.00 2012-04-23 18:43:39.125 114 12435.98 75.83 54922.78 88888.00 2012-04-23 18:43:39.250 114 12436.02 75.80 54922.82 88888.00 2012-04-23 18:43:39.375 114 12436.05 75.83 54922.85 88888.00 2012-04-23 18:43:39.500 114 12436.05 75.83 54922.88 88888.00 2012-04-23 18:43:39.625 114 12436.02 75.78 54922.85 88888.00 2012-04-23 18:43:39.750 114 12436.08 75.72 54922.85 88888.00 2012-04-23 18:43:39.875 114 12436.10 75.72 54922.85 88888.00 2012-04-23 18:43:40.000 114 12436.12 75.70 54922.82 88888.00 2012-04-23 18:43:40.125 114 12436.12 75.67 54922.80 88888.00 2012-04-23 18:43:40.250 114 12436.15 75.67 54922.82 88888.00 2012-04-23 18:43:40.375 114 12436.20 75.67 54922.82 88888.00 2012-04-23 18:43:40.500 114 12436.17 75.65 54922.80 88888.00 2012-04-23 18:43:40.625 114 12436.15 75.65 54922.80 88888.00 2012-04-23 18:43:40.750 114 12436.12 75.60 54922.82 88888.00 2012-04-23 18:43:40.875 114 12436.12 75.62 54922.82 88888.00 2012-04-23 18:43:41.000 114 12436.20 75.60 54922.82 88888.00 2012-04-23 18:43:41.125 114 12436.27 75.60 54922.82 88888.00 2012-04-23 18:43:41.250 114 12436.23 75.55 54922.82 88888.00 2012-04-23 18:43:41.375 114 12436.20 75.53 54922.82 88888.00 2012-04-23 18:43:41.500 114 12436.20 75.58 54922.82 88888.00 2012-04-23 18:43:41.625 114 12436.20 75.58 54922.85 88888.00 2012-04-23 18:43:41.750 114 12436.17 75.55 54922.85 88888.00 2012-04-23 18:43:41.875 114 12436.12 75.50 54922.82 88888.00 2012-04-23 18:43:42.000 114 12436.12 75.47 54922.82 88888.00 2012-04-23 18:43:42.125 114 12436.15 75.47 54922.85 88888.00 2012-04-23 18:43:42.250 114 12436.17 75.47 54922.85 88888.00 2012-04-23 18:43:42.375 114 12436.23 75.47 54922.88 88888.00 2012-04-23 18:43:42.500 114 12436.23 75.45 54922.85 88888.00 2012-04-23 18:43:42.625 114 12436.20 75.42 54922.88 88888.00 2012-04-23 18:43:42.750 114 12436.15 75.40 54922.88 88888.00 2012-04-23 18:43:42.875 114 12436.23 75.42 54922.85 88888.00 2012-04-23 18:43:43.000 114 12436.17 75.40 54922.85 88888.00 2012-04-23 18:43:43.125 114 12436.12 75.38 54922.85 88888.00 2012-04-23 18:43:43.250 114 12436.12 75.30 54922.82 88888.00 2012-04-23 18:43:43.375 114 12436.27 75.35 54922.88 88888.00 2012-04-23 18:43:43.500 114 12436.33 75.33 54922.88 88888.00 2012-04-23 18:43:43.625 114 12436.27 75.28 54922.85 88888.00 2012-04-23 18:43:43.750 114 12436.25 75.28 54922.88 88888.00 2012-04-23 18:43:43.875 114 12436.27 75.28 54922.90 88888.00 2012-04-23 18:43:44.000 114 12436.33 75.28 54922.88 88888.00 2012-04-23 18:43:44.125 114 12436.35 75.25 54922.95 88888.00 2012-04-23 18:43:44.250 114 12436.33 75.20 54922.90 88888.00 2012-04-23 18:43:44.375 114 12436.27 75.15 54922.90 88888.00 2012-04-23 18:43:44.500 114 12436.23 75.17 54922.90 88888.00 2012-04-23 18:43:44.625 114 12436.27 75.17 54922.93 88888.00 2012-04-23 18:43:44.750 114 12436.27 75.15 54922.88 88888.00 2012-04-23 18:43:44.875 114 12436.30 75.12 54922.90 88888.00 2012-04-23 18:43:45.000 114 12436.27 75.10 54922.88 88888.00 2012-04-23 18:43:45.125 114 12436.25 75.05 54922.90 88888.00 2012-04-23 18:43:45.250 114 12436.23 75.05 54922.93 88888.00 2012-04-23 18:43:45.375 114 12436.25 75.08 54922.93 88888.00 2012-04-23 18:43:45.500 114 12436.30 75.05 54922.93 88888.00 2012-04-23 18:43:45.625 114 12436.33 75.03 54922.90 88888.00 2012-04-23 18:43:45.750 114 12436.33 75.00 54922.93 88888.00 2012-04-23 18:43:45.875 114 12436.33 75.00 54922.93 88888.00 2012-04-23 18:43:46.000 114 12436.33 74.95 54922.93 88888.00 2012-04-23 18:43:46.125 114 12436.25 74.95 54922.93 88888.00 2012-04-23 18:43:46.250 114 12436.20 74.92 54922.95 88888.00 2012-04-23 18:43:46.375 114 12436.23 74.92 54922.93 88888.00 2012-04-23 18:43:46.500 114 12436.23 74.95 54922.93 88888.00 2012-04-23 18:43:46.625 114 12436.23 74.92 54922.95 88888.00 2012-04-23 18:43:46.750 114 12436.25 74.88 54922.97 88888.00 2012-04-23 18:43:46.875 114 12436.30 74.85 54922.97 88888.00 2012-04-23 18:43:47.000 114 12436.35 74.85 54922.97 88888.00 2012-04-23 18:43:47.125 114 12436.38 74.88 54923.00 88888.00 2012-04-23 18:43:47.250 114 12436.35 74.85 54923.00 88888.00 2012-04-23 18:43:47.375 114 12436.30 74.80 54922.97 88888.00 2012-04-23 18:43:47.500 114 12436.30 74.80 54922.97 88888.00 2012-04-23 18:43:47.625 114 12436.33 74.83 54923.00 88888.00 2012-04-23 18:43:47.750 114 12436.33 74.85 54923.03 88888.00 2012-04-23 18:43:47.875 114 12436.25 74.85 54923.00 88888.00 2012-04-23 18:43:48.000 114 12436.25 74.80 54923.00 88888.00 2012-04-23 18:43:48.125 114 12436.25 74.78 54923.03 88888.00 2012-04-23 18:43:48.250 114 12436.33 74.75 54923.03 88888.00 2012-04-23 18:43:48.375 114 12436.38 74.80 54923.03 88888.00 2012-04-23 18:43:48.500 114 12436.35 74.78 54923.03 88888.00 2012-04-23 18:43:48.625 114 12436.30 74.75 54923.00 88888.00 2012-04-23 18:43:48.750 114 12436.30 74.75 54923.00 88888.00 2012-04-23 18:43:48.875 114 12436.35 74.72 54923.00 88888.00 2012-04-23 18:43:49.000 114 12436.40 74.72 54922.97 88888.00 2012-04-23 18:43:49.125 114 12436.45 74.72 54922.97 88888.00 2012-04-23 18:43:49.250 114 12436.42 74.70 54923.00 88888.00 2012-04-23 18:43:49.375 114 12436.40 74.65 54923.00 88888.00 2012-04-23 18:43:49.500 114 12436.45 74.65 54923.00 88888.00 2012-04-23 18:43:49.625 114 12436.45 74.67 54923.00 88888.00 2012-04-23 18:43:49.750 114 12436.45 74.67 54923.00 88888.00 2012-04-23 18:43:49.875 114 12436.45 74.67 54923.03 88888.00 2012-04-23 18:43:50.000 114 12436.52 74.65 54923.03 88888.00 2012-04-23 18:43:50.125 114 12436.52 74.65 54923.03 88888.00 2012-04-23 18:43:50.250 114 12436.50 74.60 54923.03 88888.00 2012-04-23 18:43:50.375 114 12436.45 74.60 54923.03 88888.00 2012-04-23 18:43:50.500 114 12436.45 74.58 54923.05 88888.00 2012-04-23 18:43:50.625 114 12436.50 74.55 54923.03 88888.00 2012-04-23 18:43:50.750 114 12436.55 74.53 54923.03 88888.00 2012-04-23 18:43:50.875 114 12436.52 74.53 54923.03 88888.00 2012-04-23 18:43:51.000 114 12436.48 74.53 54923.03 88888.00 2012-04-23 18:43:51.125 114 12436.50 74.53 54923.05 88888.00 2012-04-23 18:43:51.250 114 12436.50 74.50 54923.07 88888.00 2012-04-23 18:43:51.375 114 12436.52 74.50 54923.07 88888.00 2012-04-23 18:43:51.500 114 12436.52 74.50 54923.07 88888.00 2012-04-23 18:43:51.625 114 12436.55 74.47 54923.07 88888.00 2012-04-23 18:43:51.750 114 12436.60 74.47 54923.10 88888.00 2012-04-23 18:43:51.875 114 12436.62 74.45 54923.07 88888.00 2012-04-23 18:43:52.000 114 12436.60 74.42 54923.07 88888.00 2012-04-23 18:43:52.125 114 12436.55 74.40 54923.05 88888.00 2012-04-23 18:43:52.250 114 12436.55 74.40 54923.05 88888.00 2012-04-23 18:43:52.375 114 12436.55 74.40 54923.05 88888.00 2012-04-23 18:43:52.500 114 12436.55 74.40 54923.05 88888.00 2012-04-23 18:43:52.625 114 12436.55 74.40 54923.05 88888.00 2012-04-23 18:43:52.750 114 12436.58 74.40 54923.07 88888.00 2012-04-23 18:43:52.875 114 12436.65 74.38 54923.10 88888.00 2012-04-23 18:43:53.000 114 12436.67 74.38 54923.05 88888.00 2012-04-23 18:43:53.125 114 12436.65 74.35 54923.07 88888.00 2012-04-23 18:43:53.250 114 12436.58 74.35 54923.07 88888.00 2012-04-23 18:43:53.375 114 12436.55 74.35 54923.10 88888.00 2012-04-23 18:43:53.500 114 12436.58 74.35 54923.12 88888.00 2012-04-23 18:43:53.625 114 12436.60 74.35 54923.12 88888.00 2012-04-23 18:43:53.750 114 12436.58 74.33 54923.10 88888.00 2012-04-23 18:43:53.875 114 12436.58 74.33 54923.10 88888.00 2012-04-23 18:43:54.000 114 12436.60 74.28 54923.07 88888.00 2012-04-23 18:43:54.125 114 12436.62 74.30 54923.10 88888.00 2012-04-23 18:43:54.250 114 12436.58 74.30 54923.12 88888.00 2012-04-23 18:43:54.375 114 12436.55 74.33 54923.12 88888.00 2012-04-23 18:43:54.500 114 12436.55 74.28 54923.12 88888.00 2012-04-23 18:43:54.625 114 12436.62 74.22 54923.10 88888.00 2012-04-23 18:43:54.750 114 12436.60 74.22 54923.10 88888.00 2012-04-23 18:43:54.875 114 12436.55 74.22 54923.12 88888.00 2012-04-23 18:43:55.000 114 12436.52 74.22 54923.10 88888.00 2012-04-23 18:43:55.125 114 12436.52 74.28 54923.10 88888.00 2012-04-23 18:43:55.250 114 12436.50 74.28 54923.12 88888.00 2012-04-23 18:43:55.375 114 12436.55 74.25 54923.15 88888.00 2012-04-23 18:43:55.500 114 12436.58 74.25 54923.15 88888.00 2012-04-23 18:43:55.625 114 12436.60 74.25 54923.15 88888.00 2012-04-23 18:43:55.750 114 12436.58 74.25 54923.12 88888.00 2012-04-23 18:43:55.875 114 12436.58 74.25 54923.12 88888.00 2012-04-23 18:43:56.000 114 12436.58 74.25 54923.12 88888.00 2012-04-23 18:43:56.125 114 12436.60 74.25 54923.15 88888.00 2012-04-23 18:43:56.250 114 12436.60 74.25 54923.15 88888.00 2012-04-23 18:43:56.375 114 12436.62 74.25 54923.15 88888.00 2012-04-23 18:43:56.500 114 12436.58 74.25 54923.15 88888.00 2012-04-23 18:43:56.625 114 12436.55 74.22 54923.15 88888.00 2012-04-23 18:43:56.750 114 12436.55 74.22 54923.15 88888.00 2012-04-23 18:43:56.875 114 12436.62 74.22 54923.12 88888.00 2012-04-23 18:43:57.000 114 12436.67 74.25 54923.15 88888.00 2012-04-23 18:43:57.125 114 12436.73 74.25 54923.18 88888.00 2012-04-23 18:43:57.250 114 12436.70 74.22 54923.15 88888.00 2012-04-23 18:43:57.375 114 12436.70 74.22 54923.15 88888.00 2012-04-23 18:43:57.500 114 12436.70 74.20 54923.15 88888.00 2012-04-23 18:43:57.625 114 12436.70 74.20 54923.15 88888.00 2012-04-23 18:43:57.750 114 12436.65 74.22 54923.15 88888.00 2012-04-23 18:43:57.875 114 12436.67 74.22 54923.12 88888.00 2012-04-23 18:43:58.000 114 12436.65 74.22 54923.15 88888.00 2012-04-23 18:43:58.125 114 12436.65 74.20 54923.15 88888.00 2012-04-23 18:43:58.250 114 12436.65 74.22 54923.20 88888.00 2012-04-23 18:43:58.375 114 12436.75 74.22 54923.18 88888.00 2012-04-23 18:43:58.500 114 12436.77 74.20 54923.18 88888.00 2012-04-23 18:43:58.625 114 12436.80 74.20 54923.15 88888.00 2012-04-23 18:43:58.750 114 12436.75 74.20 54923.15 88888.00 2012-04-23 18:43:58.875 114 12436.85 74.17 54923.12 88888.00 2012-04-23 18:43:59.000 114 12436.88 74.17 54923.10 88888.00 2012-04-23 18:43:59.125 114 12436.88 74.17 54923.15 88888.00 2012-04-23 18:43:59.250 114 12436.88 74.15 54923.15 88888.00 2012-04-23 18:43:59.375 114 12436.83 74.12 54923.15 88888.00 2012-04-23 18:43:59.500 114 12436.77 74.15 54923.18 88888.00 2012-04-23 18:43:59.625 114 12436.77 74.20 54923.18 88888.00 2012-04-23 18:43:59.750 114 12436.75 74.17 54923.18 88888.00 2012-04-23 18:43:59.875 114 12436.77 74.15 54923.18 88888.00 2012-04-23 18:44:00.000 114 12436.85 74.12 54923.15 88888.00 2012-04-23 18:44:00.125 114 12436.83 74.12 54923.18 88888.00 2012-04-23 18:44:00.250 114 12436.83 74.12 54923.18 88888.00 2012-04-23 18:44:00.375 114 12436.90 74.15 54923.18 88888.00 2012-04-23 18:44:00.500 114 12436.90 74.12 54923.18 88888.00 2012-04-23 18:44:00.625 114 12436.92 74.15 54923.18 88888.00 2012-04-23 18:44:00.750 114 12436.98 74.15 54923.18 88888.00 2012-04-23 18:44:00.875 114 12436.98 74.15 54923.18 88888.00 2012-04-23 18:44:01.000 114 12436.92 74.15 54923.18 88888.00 2012-04-23 18:44:01.125 114 12436.88 74.15 54923.20 88888.00 2012-04-23 18:44:01.250 114 12436.90 74.12 54923.20 88888.00 2012-04-23 18:44:01.375 114 12436.95 74.10 54923.20 88888.00 2012-04-23 18:44:01.500 114 12436.95 74.12 54923.20 88888.00 2012-04-23 18:44:01.625 114 12436.92 74.10 54923.18 88888.00 2012-04-23 18:44:01.750 114 12436.95 74.08 54923.18 88888.00 2012-04-23 18:44:01.875 114 12436.92 74.08 54923.20 88888.00 2012-04-23 18:44:02.000 114 12436.98 74.08 54923.20 88888.00 2012-04-23 18:44:02.125 114 12436.95 74.10 54923.18 88888.00 2012-04-23 18:44:02.250 114 12436.88 74.08 54923.20 88888.00 2012-04-23 18:44:02.375 114 12436.90 74.10 54923.22 88888.00 2012-04-23 18:44:02.500 114 12436.90 74.08 54923.22 88888.00 2012-04-23 18:44:02.625 114 12436.90 74.08 54923.20 88888.00 2012-04-23 18:44:02.750 114 12436.90 74.05 54923.18 88888.00 2012-04-23 18:44:02.875 114 12436.95 74.08 54923.20 88888.00 2012-04-23 18:44:03.000 114 12437.02 74.10 54923.20 88888.00 2012-04-23 18:44:03.125 114 12437.02 74.10 54923.20 88888.00 2012-04-23 18:44:03.250 114 12437.00 74.10 54923.20 88888.00 2012-04-23 18:44:03.375 114 12436.98 74.08 54923.18 88888.00 2012-04-23 18:44:03.500 114 12437.02 74.08 54923.18 88888.00 2012-04-23 18:44:03.625 114 12437.05 74.10 54923.20 88888.00 2012-04-23 18:44:03.750 114 12437.05 74.08 54923.18 88888.00 2012-04-23 18:44:03.875 114 12437.05 74.05 54923.18 88888.00 2012-04-23 18:44:04.000 114 12437.08 74.08 54923.20 88888.00 2012-04-23 18:44:04.125 114 12437.05 74.08 54923.20 88888.00 2012-04-23 18:44:04.250 114 12437.05 74.08 54923.22 88888.00 2012-04-23 18:44:04.375 114 12437.08 74.08 54923.20 88888.00 2012-04-23 18:44:04.500 114 12437.08 74.05 54923.20 88888.00 2012-04-23 18:44:04.625 114 12436.98 74.08 54923.20 88888.00 2012-04-23 18:44:04.750 114 12436.88 74.08 54923.20 88888.00 2012-04-23 18:44:04.875 114 12436.90 74.12 54923.22 88888.00 2012-04-23 18:44:05.000 114 12437.05 74.10 54923.22 88888.00 2012-04-23 18:44:05.125 114 12437.08 74.05 54923.22 88888.00 2012-04-23 18:44:05.250 114 12436.98 74.05 54923.25 88888.00 2012-04-23 18:44:05.375 114 12436.95 74.05 54923.22 88888.00 2012-04-23 18:44:05.500 114 12436.95 74.05 54923.22 88888.00 2012-04-23 18:44:05.625 114 12436.98 74.08 54923.22 88888.00 2012-04-23 18:44:05.750 114 12436.95 74.08 54923.22 88888.00 2012-04-23 18:44:05.875 114 12436.92 74.08 54923.22 88888.00 2012-04-23 18:44:06.000 114 12436.95 74.05 54923.20 88888.00 2012-04-23 18:44:06.125 114 12436.88 74.05 54923.25 88888.00 2012-04-23 18:44:06.250 114 12436.85 74.08 54923.25 88888.00 2012-04-23 18:44:06.375 114 12436.90 74.05 54923.25 88888.00 2012-04-23 18:44:06.500 114 12436.95 74.03 54923.28 88888.00 2012-04-23 18:44:06.625 114 12436.98 74.03 54923.30 88888.00 2012-04-23 18:44:06.750 114 12436.95 74.05 54923.30 88888.00 2012-04-23 18:44:06.875 114 12436.90 74.00 54923.25 88888.00 2012-04-23 18:44:07.000 114 12436.90 73.95 54923.22 88888.00 2012-04-23 18:44:07.125 114 12436.85 74.00 54923.25 88888.00 2012-04-23 18:44:07.250 114 12436.75 74.00 54923.30 88888.00 2012-04-23 18:44:07.375 114 12436.77 74.00 54923.28 88888.00 2012-04-23 18:44:07.500 114 12436.83 74.00 54923.28 88888.00 2012-04-23 18:44:07.625 114 12436.80 74.00 54923.28 88888.00 2012-04-23 18:44:07.750 114 12436.75 73.97 54923.28 88888.00 2012-04-23 18:44:07.875 114 12436.73 73.95 54923.28 88888.00 2012-04-23 18:44:08.000 114 12436.67 73.95 54923.28 88888.00 2012-04-23 18:44:08.125 114 12436.62 73.92 54923.32 88888.00 2012-04-23 18:44:08.250 114 12436.67 73.92 54923.32 88888.00 2012-04-23 18:44:08.375 114 12436.70 73.90 54923.30 88888.00 2012-04-23 18:44:08.500 114 12436.70 73.88 54923.28 88888.00 2012-04-23 18:44:08.625 114 12436.67 73.88 54923.28 88888.00 2012-04-23 18:44:08.750 114 12436.65 73.90 54923.32 88888.00 2012-04-23 18:44:08.875 114 12436.60 73.90 54923.35 88888.00 2012-04-23 18:44:09.000 114 12436.50 73.88 54923.35 88888.00 2012-04-23 18:44:09.125 114 12436.45 73.85 54923.38 88888.00 2012-04-23 18:44:09.250 114 12436.45 73.85 54923.38 88888.00 2012-04-23 18:44:09.375 114 12436.48 73.88 54923.35 88888.00 2012-04-23 18:44:09.500 114 12436.58 73.88 54923.35 88888.00 2012-04-23 18:44:09.625 114 12436.58 73.85 54923.38 88888.00 2012-04-23 18:44:09.750 114 12436.58 73.80 54923.40 88888.00 2012-04-23 18:44:09.875 114 12436.58 73.80 54923.38 88888.00 2012-04-23 18:44:10.000 114 12436.52 73.83 54923.38 88888.00 2012-04-23 18:44:10.125 114 12436.48 73.80 54923.38 88888.00 2012-04-23 18:44:10.250 114 12436.45 73.75 54923.35 88888.00 2012-04-23 18:44:10.375 114 12436.50 73.75 54923.38 88888.00 2012-04-23 18:44:10.500 114 12436.65 73.75 54923.40 88888.00 2012-04-23 18:44:10.625 114 12436.67 73.78 54923.43 88888.00 2012-04-23 18:44:10.750 114 12436.62 73.75 54923.43 88888.00 2012-04-23 18:44:10.875 114 12436.58 73.72 54923.43 88888.00 2012-04-23 18:44:11.000 114 12436.52 73.75 54923.38 88888.00 2012-04-23 18:44:11.125 114 12436.48 73.72 54923.40 88888.00 2012-04-23 18:44:11.250 114 12436.45 73.70 54923.43 88888.00 2012-04-23 18:44:11.375 114 12436.48 73.70 54923.43 88888.00 2012-04-23 18:44:11.500 114 12436.48 73.67 54923.43 88888.00 2012-04-23 18:44:11.625 114 12436.50 73.67 54923.43 88888.00 2012-04-23 18:44:11.750 114 12436.55 73.67 54923.43 88888.00 2012-04-23 18:44:11.875 114 12436.58 73.67 54923.45 88888.00 2012-04-23 18:44:12.000 114 12436.58 73.70 54923.40 88888.00 2012-04-23 18:44:12.125 114 12436.55 73.67 54923.43 88888.00 2012-04-23 18:44:12.250 114 12436.48 73.67 54923.45 88888.00 2012-04-23 18:44:12.375 114 12436.48 73.65 54923.45 88888.00 2012-04-23 18:44:12.500 114 12436.48 73.62 54923.45 88888.00 2012-04-23 18:44:12.625 114 12436.50 73.65 54923.45 88888.00 2012-04-23 18:44:12.750 114 12436.45 73.62 54923.45 88888.00 2012-04-23 18:44:12.875 114 12436.40 73.65 54923.45 88888.00 2012-04-23 18:44:13.000 114 12436.42 73.62 54923.40 88888.00 2012-04-23 18:44:13.125 114 12436.42 73.65 54923.43 88888.00 2012-04-23 18:44:13.250 114 12436.45 73.65 54923.45 88888.00 2012-04-23 18:44:13.375 114 12436.48 73.67 54923.45 88888.00 2012-04-23 18:44:13.500 114 12436.50 73.62 54923.45 88888.00 2012-04-23 18:44:13.625 114 12436.55 73.62 54923.43 88888.00 2012-04-23 18:44:13.750 114 12436.55 73.60 54923.45 88888.00 2012-04-23 18:44:13.875 114 12436.50 73.62 54923.45 88888.00 2012-04-23 18:44:14.000 114 12436.48 73.62 54923.43 88888.00 2012-04-23 18:44:14.125 114 12436.52 73.65 54923.47 88888.00 2012-04-23 18:44:14.250 114 12436.50 73.67 54923.50 88888.00 2012-04-23 18:44:14.375 114 12436.50 73.67 54923.47 88888.00 2012-04-23 18:44:14.500 114 12436.50 73.62 54923.45 88888.00 2012-04-23 18:44:14.625 114 12436.50 73.65 54923.45 88888.00 2012-04-23 18:44:14.750 114 12436.52 73.65 54923.43 88888.00 2012-04-23 18:44:14.875 114 12436.48 73.65 54923.45 88888.00 2012-04-23 18:44:15.000 114 12436.48 73.65 54923.43 88888.00 2012-04-23 18:44:15.125 114 12436.45 73.67 54923.45 88888.00 2012-04-23 18:44:15.250 114 12436.48 73.67 54923.45 88888.00 2012-04-23 18:44:15.375 114 12436.52 73.70 54923.45 88888.00 2012-04-23 18:44:15.500 114 12436.50 73.67 54923.45 88888.00 2012-04-23 18:44:15.625 114 12436.40 73.65 54923.45 88888.00 2012-04-23 18:44:15.750 114 12436.35 73.65 54923.43 88888.00 2012-04-23 18:44:15.875 114 12436.42 73.70 54923.45 88888.00 2012-04-23 18:44:16.000 114 12436.52 73.72 54923.43 88888.00 2012-04-23 18:44:16.125 114 12436.50 73.72 54923.43 88888.00 2012-04-23 18:44:16.250 114 12436.50 73.70 54923.43 88888.00 2012-04-23 18:44:16.375 114 12436.55 73.70 54923.45 88888.00 2012-04-23 18:44:16.500 114 12436.52 73.72 54923.45 88888.00 2012-04-23 18:44:16.625 114 12436.50 73.72 54923.45 88888.00 2012-04-23 18:44:16.750 114 12436.48 73.70 54923.45 88888.00 2012-04-23 18:44:16.875 114 12436.50 73.72 54923.43 88888.00 2012-04-23 18:44:17.000 114 12436.52 73.75 54923.43 88888.00 2012-04-23 18:44:17.125 114 12436.48 73.72 54923.45 88888.00 2012-04-23 18:44:17.250 114 12436.45 73.72 54923.45 88888.00 2012-04-23 18:44:17.375 114 12436.42 73.72 54923.47 88888.00 2012-04-23 18:44:17.500 114 12436.42 73.72 54923.47 88888.00 2012-04-23 18:44:17.625 114 12436.45 73.80 54923.50 88888.00 2012-04-23 18:44:17.750 114 12436.42 73.78 54923.47 88888.00 2012-04-23 18:44:17.875 114 12436.40 73.78 54923.47 88888.00 2012-04-23 18:44:18.000 114 12436.38 73.78 54923.45 88888.00 2012-04-23 18:44:18.125 114 12436.40 73.78 54923.47 88888.00 2012-04-23 18:44:18.250 114 12436.40 73.75 54923.47 88888.00 2012-04-23 18:44:18.375 114 12436.45 73.80 54923.47 88888.00 2012-04-23 18:44:18.500 114 12436.45 73.80 54923.45 88888.00 2012-04-23 18:44:18.625 114 12436.40 73.80 54923.45 88888.00 2012-04-23 18:44:18.750 114 12436.33 73.80 54923.47 88888.00 2012-04-23 18:44:18.875 114 12436.35 73.80 54923.47 88888.00 2012-04-23 18:44:19.000 114 12436.40 73.80 54923.47 88888.00 2012-04-23 18:44:19.125 114 12436.35 73.80 54923.47 88888.00 2012-04-23 18:44:19.250 114 12436.27 73.78 54923.45 88888.00 2012-04-23 18:44:19.375 114 12436.25 73.72 54923.45 88888.00 2012-04-23 18:44:19.500 114 12436.25 73.75 54923.47 88888.00 2012-04-23 18:44:19.625 114 12436.25 73.72 54923.47 88888.00 2012-04-23 18:44:19.750 114 12436.27 73.78 54923.47 88888.00 2012-04-23 18:44:19.875 114 12436.27 73.78 54923.47 88888.00 2012-04-23 18:44:20.000 114 12436.30 73.78 54923.47 88888.00 2012-04-23 18:44:20.125 114 12436.30 73.78 54923.45 88888.00 2012-04-23 18:44:20.250 114 12436.27 73.72 54923.47 88888.00 2012-04-23 18:44:20.375 114 12436.30 73.72 54923.45 88888.00 2012-04-23 18:44:20.500 114 12436.23 73.70 54923.47 88888.00 2012-04-23 18:44:20.625 114 12436.15 73.70 54923.47 88888.00 2012-04-23 18:44:20.750 114 12436.12 73.72 54923.50 88888.00 2012-04-23 18:44:20.875 114 12436.17 73.72 54923.47 88888.00 2012-04-23 18:44:21.000 114 12436.20 73.72 54923.50 88888.00 2012-04-23 18:44:21.125 114 12436.27 73.72 54923.53 88888.00 2012-04-23 18:44:21.250 114 12436.25 73.67 54923.53 88888.00 2012-04-23 18:44:21.375 114 12436.15 73.65 54923.47 88888.00 2012-04-23 18:44:21.500 114 12436.12 73.62 54923.50 88888.00 2012-04-23 18:44:21.625 114 12436.23 73.65 54923.47 88888.00 2012-04-23 18:44:21.750 114 12436.20 73.65 54923.47 88888.00 2012-04-23 18:44:21.875 114 12436.15 73.65 54923.50 88888.00 2012-04-23 18:44:22.000 114 12436.15 73.65 54923.50 88888.00 2012-04-23 18:44:22.125 114 12436.17 73.62 54923.53 88888.00 2012-04-23 18:44:22.250 114 12436.12 73.62 54923.50 88888.00 2012-04-23 18:44:22.375 114 12436.12 73.62 54923.53 88888.00 2012-04-23 18:44:22.500 114 12436.10 73.60 54923.53 88888.00 2012-04-23 18:44:22.625 114 12436.12 73.58 54923.55 88888.00 2012-04-23 18:44:22.750 114 12436.10 73.55 54923.57 88888.00 2012-04-23 18:44:22.875 114 12436.12 73.58 54923.57 88888.00 2012-04-23 18:44:23.000 114 12436.15 73.58 54923.55 88888.00 2012-04-23 18:44:23.125 114 12436.12 73.53 54923.53 88888.00 2012-04-23 18:44:23.250 114 12436.17 73.50 54923.55 88888.00 2012-04-23 18:44:23.375 114 12436.25 73.47 54923.55 88888.00 2012-04-23 18:44:23.500 114 12436.23 73.47 54923.57 88888.00 2012-04-23 18:44:23.625 114 12436.20 73.47 54923.60 88888.00 2012-04-23 18:44:23.750 114 12436.17 73.47 54923.60 88888.00 2012-04-23 18:44:23.875 114 12436.23 73.47 54923.57 88888.00 2012-04-23 18:44:24.000 114 12436.20 73.45 54923.53 88888.00 2012-04-23 18:44:24.125 114 12436.20 73.40 54923.53 88888.00 2012-04-23 18:44:24.250 114 12436.25 73.35 54923.55 88888.00 2012-04-23 18:44:24.375 114 12436.27 73.35 54923.55 88888.00 2012-04-23 18:44:24.500 114 12436.23 73.33 54923.57 88888.00 2012-04-23 18:44:24.625 114 12436.27 73.30 54923.57 88888.00 2012-04-23 18:44:24.750 114 12436.33 73.28 54923.57 88888.00 2012-04-23 18:44:24.875 114 12436.33 73.25 54923.57 88888.00 2012-04-23 18:44:25.000 114 12436.38 73.22 54923.57 88888.00 2012-04-23 18:44:25.125 114 12436.38 73.22 54923.60 88888.00 2012-04-23 18:44:25.250 114 12436.30 73.17 54923.57 88888.00 2012-04-23 18:44:25.375 114 12436.33 73.17 54923.57 88888.00 2012-04-23 18:44:25.500 114 12436.38 73.15 54923.55 88888.00 2012-04-23 18:44:25.625 114 12436.35 73.12 54923.55 88888.00 2012-04-23 18:44:25.750 114 12436.33 73.12 54923.55 88888.00 2012-04-23 18:44:25.875 114 12436.35 73.10 54923.55 88888.00 2012-04-23 18:44:26.000 114 12436.38 73.08 54923.57 88888.00 2012-04-23 18:44:26.125 114 12436.38 73.08 54923.60 88888.00 2012-04-23 18:44:26.250 114 12436.38 73.08 54923.60 88888.00 2012-04-23 18:44:26.375 114 12436.42 73.08 54923.57 88888.00 2012-04-23 18:44:26.500 114 12436.38 73.03 54923.57 88888.00 2012-04-23 18:44:26.625 114 12436.40 73.00 54923.57 88888.00 2012-04-23 18:44:26.750 114 12436.42 72.97 54923.57 88888.00 2012-04-23 18:44:26.875 114 12436.38 72.97 54923.57 88888.00 2012-04-23 18:44:27.000 114 12436.40 72.95 54923.62 88888.00 2012-04-23 18:44:27.125 114 12436.42 72.90 54923.62 88888.00 2012-04-23 18:44:27.250 114 12436.48 72.88 54923.57 88888.00 2012-04-23 18:44:27.375 114 12436.45 72.88 54923.57 88888.00 2012-04-23 18:44:27.500 114 12436.40 72.88 54923.60 88888.00 2012-04-23 18:44:27.625 114 12436.40 72.88 54923.62 88888.00 2012-04-23 18:44:27.750 114 12436.40 72.88 54923.62 88888.00 2012-04-23 18:44:27.875 114 12436.40 72.83 54923.62 88888.00 2012-04-23 18:44:28.000 114 12436.40 72.80 54923.60 88888.00 2012-04-23 18:44:28.125 114 12436.48 72.83 54923.60 88888.00 2012-04-23 18:44:28.250 114 12436.48 72.85 54923.60 88888.00 2012-04-23 18:44:28.375 114 12436.50 72.88 54923.60 88888.00 2012-04-23 18:44:28.500 114 12436.52 72.85 54923.62 88888.00 2012-04-23 18:44:28.625 114 12436.52 72.83 54923.60 88888.00 2012-04-23 18:44:28.750 114 12436.48 72.80 54923.57 88888.00 2012-04-23 18:44:28.875 114 12436.50 72.80 54923.60 88888.00 2012-04-23 18:44:29.000 114 12436.52 72.83 54923.60 88888.00 2012-04-23 18:44:29.125 114 12436.55 72.80 54923.62 88888.00 2012-04-23 18:44:29.250 114 12436.52 72.78 54923.62 88888.00 2012-04-23 18:44:29.375 114 12436.52 72.80 54923.60 88888.00 2012-04-23 18:44:29.500 114 12436.52 72.83 54923.62 88888.00 2012-04-23 18:44:29.625 114 12436.55 72.85 54923.62 88888.00 2012-04-23 18:44:29.750 114 12436.52 72.80 54923.62 88888.00 2012-04-23 18:44:29.875 114 12436.55 72.80 54923.65 88888.00 2012-04-23 18:44:30.000 114 12436.58 72.83 54923.60 88888.00 2012-04-23 18:44:30.125 114 12436.60 72.85 54923.60 88888.00 2012-04-23 18:44:30.250 114 12436.52 72.83 54923.60 88888.00 2012-04-23 18:44:30.375 114 12436.52 72.83 54923.57 88888.00 2012-04-23 18:44:30.500 114 12436.58 72.83 54923.60 88888.00 2012-04-23 18:44:30.625 114 12436.60 72.85 54923.60 88888.00 2012-04-23 18:44:30.750 114 12436.65 72.88 54923.60 88888.00 2012-04-23 18:44:30.875 114 12436.67 72.85 54923.62 88888.00 2012-04-23 18:44:31.000 114 12436.62 72.83 54923.57 88888.00 2012-04-23 18:44:31.125 114 12436.62 72.83 54923.60 88888.00 2012-04-23 18:44:31.250 114 12436.65 72.88 54923.60 88888.00 2012-04-23 18:44:31.375 114 12436.70 72.90 54923.62 88888.00 2012-04-23 18:44:31.500 114 12436.73 72.90 54923.65 88888.00 2012-04-23 18:44:31.625 114 12436.75 72.92 54923.65 88888.00 2012-04-23 18:44:31.750 114 12436.75 72.92 54923.62 88888.00 2012-04-23 18:44:31.875 114 12436.77 72.90 54923.60 88888.00 2012-04-23 18:44:32.000 114 12436.80 72.88 54923.60 88888.00 2012-04-23 18:44:32.125 114 12436.83 72.90 54923.62 88888.00 2012-04-23 18:44:32.250 114 12436.83 72.90 54923.62 88888.00 2012-04-23 18:44:32.375 114 12436.77 72.92 54923.62 88888.00 2012-04-23 18:44:32.500 114 12436.73 72.90 54923.57 88888.00 2012-04-23 18:44:32.625 114 12436.73 72.90 54923.57 88888.00 2012-04-23 18:44:32.750 114 12436.75 72.92 54923.57 88888.00 2012-04-23 18:44:32.875 114 12436.77 72.97 54923.57 88888.00 2012-04-23 18:44:33.000 114 12436.77 72.97 54923.55 88888.00 2012-04-23 18:44:33.125 114 12436.80 72.95 54923.57 88888.00 2012-04-23 18:44:33.250 114 12436.77 72.95 54923.60 88888.00 2012-04-23 18:44:33.375 114 12436.75 72.97 54923.57 88888.00 2012-04-23 18:44:33.500 114 12436.75 72.95 54923.53 88888.00 2012-04-23 18:44:33.625 114 12436.75 72.92 54923.53 88888.00 2012-04-23 18:44:33.750 114 12436.80 72.95 54923.55 88888.00 2012-04-23 18:44:33.875 114 12436.77 73.00 54923.57 88888.00 2012-04-23 18:44:34.000 114 12436.75 72.95 54923.55 88888.00 2012-04-23 18:44:34.125 114 12436.75 72.95 54923.55 88888.00 2012-04-23 18:44:34.250 114 12436.83 72.92 54923.55 88888.00 2012-04-23 18:44:34.375 114 12436.85 72.95 54923.53 88888.00 2012-04-23 18:44:34.500 114 12436.88 72.95 54923.53 88888.00 2012-04-23 18:44:34.625 114 12436.88 72.95 54923.53 88888.00 2012-04-23 18:44:34.750 114 12436.85 72.90 54923.55 88888.00 2012-04-23 18:44:34.875 114 12436.88 72.95 54923.55 88888.00 2012-04-23 18:44:35.000 114 12436.95 72.97 54923.53 88888.00 2012-04-23 18:44:35.125 114 12436.95 72.95 54923.55 88888.00 2012-04-23 18:44:35.250 114 12436.95 72.92 54923.53 88888.00 2012-04-23 18:44:35.375 114 12437.00 72.92 54923.50 88888.00 2012-04-23 18:44:35.500 114 12437.00 72.92 54923.53 88888.00 2012-04-23 18:44:35.625 114 12436.98 72.92 54923.53 88888.00 2012-04-23 18:44:35.750 114 12436.95 72.92 54923.53 88888.00 2012-04-23 18:44:35.875 114 12436.98 72.92 54923.53 88888.00 2012-04-23 18:44:36.000 114 12436.95 72.90 54923.55 88888.00 2012-04-23 18:44:36.125 114 12436.95 72.90 54923.53 88888.00 2012-04-23 18:44:36.250 114 12436.95 72.90 54923.53 88888.00 2012-04-23 18:44:36.375 114 12436.98 72.92 54923.50 88888.00 2012-04-23 18:44:36.500 114 12436.98 72.90 54923.53 88888.00 2012-04-23 18:44:36.625 114 12436.95 72.90 54923.53 88888.00 2012-04-23 18:44:36.750 114 12437.00 72.85 54923.50 88888.00 2012-04-23 18:44:36.875 114 12437.05 72.88 54923.50 88888.00 2012-04-23 18:44:37.000 114 12437.08 72.90 54923.50 88888.00 2012-04-23 18:44:37.125 114 12437.05 72.88 54923.53 88888.00 2012-04-23 18:44:37.250 114 12437.02 72.90 54923.50 88888.00 2012-04-23 18:44:37.375 114 12437.05 72.95 54923.50 88888.00 2012-04-23 18:44:37.500 114 12437.12 72.97 54923.47 88888.00 2012-04-23 18:44:37.625 114 12437.17 72.95 54923.50 88888.00 2012-04-23 18:44:37.750 114 12437.15 72.92 54923.47 88888.00 2012-04-23 18:44:37.875 114 12437.15 72.90 54923.50 88888.00 2012-04-23 18:44:38.000 114 12437.15 72.88 54923.47 88888.00 2012-04-23 18:44:38.125 114 12437.17 72.88 54923.47 88888.00 2012-04-23 18:44:38.250 114 12437.23 72.90 54923.50 88888.00 2012-04-23 18:44:38.375 114 12437.30 72.90 54923.50 88888.00 2012-04-23 18:44:38.500 114 12437.23 72.90 54923.50 88888.00 2012-04-23 18:44:38.625 114 12437.20 72.90 54923.47 88888.00 2012-04-23 18:44:38.750 114 12437.27 72.90 54923.47 88888.00 2012-04-23 18:44:38.875 114 12437.25 72.88 54923.47 88888.00 2012-04-23 18:44:39.000 114 12437.27 72.88 54923.45 88888.00 2012-04-23 18:44:39.125 114 12437.30 72.88 54923.47 88888.00 2012-04-23 18:44:39.250 114 12437.33 72.92 54923.47 88888.00 2012-04-23 18:44:39.375 114 12437.38 72.88 54923.47 88888.00 2012-04-23 18:44:39.500 114 12437.40 72.90 54923.45 88888.00 2012-04-23 18:44:39.625 114 12437.40 72.92 54923.45 88888.00 2012-04-23 18:44:39.750 114 12437.33 72.95 54923.47 88888.00 2012-04-23 18:44:39.875 114 12437.30 72.92 54923.47 88888.00 2012-04-23 18:44:40.000 114 12437.33 72.92 54923.45 88888.00 2012-04-23 18:44:40.125 114 12437.33 72.95 54923.43 88888.00 2012-04-23 18:44:40.250 114 12437.30 72.97 54923.43 88888.00 2012-04-23 18:44:40.375 114 12437.35 72.95 54923.43 88888.00 2012-04-23 18:44:40.500 114 12437.38 72.92 54923.43 88888.00 2012-04-23 18:44:40.625 114 12437.38 72.92 54923.40 88888.00 2012-04-23 18:44:40.750 114 12437.35 72.92 54923.40 88888.00 2012-04-23 18:44:40.875 114 12437.35 72.95 54923.45 88888.00 2012-04-23 18:44:41.000 114 12437.45 72.97 54923.43 88888.00 2012-04-23 18:44:41.125 114 12437.45 72.95 54923.45 88888.00 2012-04-23 18:44:41.250 114 12437.48 72.92 54923.43 88888.00 2012-04-23 18:44:41.375 114 12437.52 72.92 54923.45 88888.00 2012-04-23 18:44:41.500 114 12437.52 72.97 54923.43 88888.00 2012-04-23 18:44:41.625 114 12437.55 73.00 54923.43 88888.00 2012-04-23 18:44:41.750 114 12437.55 72.97 54923.43 88888.00 2012-04-23 18:44:41.875 114 12437.58 72.95 54923.43 88888.00 2012-04-23 18:44:42.000 114 12437.55 72.92 54923.43 88888.00 2012-04-23 18:44:42.125 114 12437.60 72.92 54923.43 88888.00 2012-04-23 18:44:42.250 114 12437.60 72.92 54923.40 88888.00 2012-04-23 18:44:42.375 114 12437.58 72.92 54923.40 88888.00 2012-04-23 18:44:42.500 114 12437.50 72.92 54923.38 88888.00 2012-04-23 18:44:42.625 114 12437.55 72.92 54923.38 88888.00 2012-04-23 18:44:42.750 114 12437.58 72.92 54923.40 88888.00 2012-04-23 18:44:42.875 114 12437.55 72.97 54923.40 88888.00 2012-04-23 18:44:43.000 114 12437.58 72.95 54923.40 88888.00 2012-04-23 18:44:43.125 114 12437.62 72.95 54923.43 88888.00 2012-04-23 18:44:43.250 114 12437.62 72.92 54923.40 88888.00 2012-04-23 18:44:43.375 114 12437.65 72.92 54923.40 88888.00 2012-04-23 18:44:43.500 114 12437.62 72.92 54923.38 88888.00 2012-04-23 18:44:43.625 114 12437.58 72.95 54923.40 88888.00 2012-04-23 18:44:43.750 114 12437.60 72.97 54923.40 88888.00 2012-04-23 18:44:43.875 114 12437.62 72.95 54923.40 88888.00 2012-04-23 18:44:44.000 114 12437.60 72.95 54923.38 88888.00 2012-04-23 18:44:44.125 114 12437.52 72.92 54923.40 88888.00 2012-04-23 18:44:44.250 114 12437.42 72.90 54923.40 88888.00 2012-04-23 18:44:44.375 114 12437.48 72.90 54923.38 88888.00 2012-04-23 18:44:44.500 114 12437.55 72.90 54923.40 88888.00 2012-04-23 18:44:44.625 114 12437.58 72.90 54923.43 88888.00 2012-04-23 18:44:44.750 114 12437.52 72.95 54923.45 88888.00 2012-04-23 18:44:44.875 114 12437.45 72.95 54923.43 88888.00 2012-04-23 18:44:45.000 114 12437.42 72.90 54923.40 88888.00 2012-04-23 18:44:45.125 114 12437.38 72.88 54923.40 88888.00 2012-04-23 18:44:45.250 114 12437.38 72.83 54923.40 88888.00 2012-04-23 18:44:45.375 114 12437.50 72.83 54923.40 88888.00 2012-04-23 18:44:45.500 114 12437.55 72.88 54923.40 88888.00 2012-04-23 18:44:45.625 114 12437.58 72.85 54923.43 88888.00 2012-04-23 18:44:45.750 114 12437.55 72.88 54923.43 88888.00 2012-04-23 18:44:45.875 114 12437.55 72.88 54923.40 88888.00 2012-04-23 18:44:46.000 114 12437.50 72.85 54923.38 88888.00 2012-04-23 18:44:46.125 114 12437.48 72.85 54923.40 88888.00 2012-04-23 18:44:46.250 114 12437.42 72.85 54923.40 88888.00 2012-04-23 18:44:46.375 114 12437.42 72.85 54923.40 88888.00 2012-04-23 18:44:46.500 114 12437.48 72.85 54923.40 88888.00 2012-04-23 18:44:46.625 114 12437.48 72.83 54923.40 88888.00 2012-04-23 18:44:46.750 114 12437.45 72.85 54923.38 88888.00 2012-04-23 18:44:46.875 114 12437.40 72.85 54923.38 88888.00 2012-04-23 18:44:47.000 114 12437.48 72.80 54923.35 88888.00 2012-04-23 18:44:47.125 114 12437.48 72.80 54923.38 88888.00 2012-04-23 18:44:47.250 114 12437.48 72.80 54923.35 88888.00 2012-04-23 18:44:47.375 114 12437.55 72.80 54923.35 88888.00 2012-04-23 18:44:47.500 114 12437.52 72.83 54923.38 88888.00 2012-04-23 18:44:47.625 114 12437.50 72.80 54923.35 88888.00 2012-04-23 18:44:47.750 114 12437.48 72.83 54923.38 88888.00 2012-04-23 18:44:47.875 114 12437.48 72.80 54923.40 88888.00 2012-04-23 18:44:48.000 114 12437.50 72.80 54923.38 88888.00 2012-04-23 18:44:48.125 114 12437.50 72.80 54923.40 88888.00 2012-04-23 18:44:48.250 114 12437.50 72.78 54923.38 88888.00 2012-04-23 18:44:48.375 114 12437.52 72.78 54923.40 88888.00 2012-04-23 18:44:48.500 114 12437.48 72.78 54923.38 88888.00 2012-04-23 18:44:48.625 114 12437.42 72.78 54923.38 88888.00 2012-04-23 18:44:48.750 114 12437.45 72.78 54923.38 88888.00 2012-04-23 18:44:48.875 114 12437.50 72.78 54923.38 88888.00 2012-04-23 18:44:49.000 114 12437.55 72.75 54923.35 88888.00 2012-04-23 18:44:49.125 114 12437.50 72.75 54923.38 88888.00 2012-04-23 18:44:49.250 114 12437.42 72.78 54923.38 88888.00 2012-04-23 18:44:49.375 114 12437.45 72.80 54923.38 88888.00 2012-04-23 18:44:49.500 114 12437.48 72.80 54923.38 88888.00 2012-04-23 18:44:49.625 114 12437.42 72.78 54923.38 88888.00 2012-04-23 18:44:49.750 114 12437.38 72.75 54923.35 88888.00 2012-04-23 18:44:49.875 114 12437.42 72.75 54923.35 88888.00 2012-04-23 18:44:50.000 114 12437.48 72.75 54923.35 88888.00 2012-04-23 18:44:50.125 114 12437.50 72.75 54923.40 88888.00 2012-04-23 18:44:50.250 114 12437.48 72.75 54923.40 88888.00 2012-04-23 18:44:50.375 114 12437.50 72.72 54923.40 88888.00 2012-04-23 18:44:50.500 114 12437.45 72.72 54923.38 88888.00 2012-04-23 18:44:50.625 114 12437.45 72.75 54923.38 88888.00 2012-04-23 18:44:50.750 114 12437.50 72.75 54923.35 88888.00 2012-04-23 18:44:50.875 114 12437.55 72.70 54923.35 88888.00 2012-04-23 18:44:51.000 114 12437.48 72.72 54923.38 88888.00 2012-04-23 18:44:51.125 114 12437.45 72.72 54923.38 88888.00 2012-04-23 18:44:51.250 114 12437.40 72.67 54923.38 88888.00 2012-04-23 18:44:51.375 114 12437.48 72.67 54923.38 88888.00 2012-04-23 18:44:51.500 114 12437.50 72.65 54923.38 88888.00 2012-04-23 18:44:51.625 114 12437.45 72.67 54923.35 88888.00 2012-04-23 18:44:51.750 114 12437.48 72.72 54923.35 88888.00 2012-04-23 18:44:51.875 114 12437.45 72.72 54923.35 88888.00 2012-04-23 18:44:52.000 114 12437.48 72.72 54923.35 88888.00 2012-04-23 18:44:52.125 114 12437.48 72.72 54923.35 88888.00 2012-04-23 18:44:52.250 114 12437.48 72.70 54923.38 88888.00 2012-04-23 18:44:52.375 114 12437.48 72.70 54923.38 88888.00 2012-04-23 18:44:52.500 114 12437.48 72.70 54923.38 88888.00 2012-04-23 18:44:52.625 114 12437.50 72.72 54923.40 88888.00 2012-04-23 18:44:52.750 114 12437.55 72.72 54923.40 88888.00 2012-04-23 18:44:52.875 114 12437.55 72.70 54923.35 88888.00 2012-04-23 18:44:53.000 114 12437.55 72.70 54923.35 88888.00 2012-04-23 18:44:53.125 114 12437.48 72.70 54923.38 88888.00 2012-04-23 18:44:53.250 114 12437.38 72.67 54923.38 88888.00 2012-04-23 18:44:53.375 114 12437.40 72.67 54923.38 88888.00 2012-04-23 18:44:53.500 114 12437.50 72.70 54923.35 88888.00 2012-04-23 18:44:53.625 114 12437.58 72.70 54923.38 88888.00 2012-04-23 18:44:53.750 114 12437.58 72.70 54923.35 88888.00 2012-04-23 18:44:53.875 114 12437.55 72.67 54923.35 88888.00 2012-04-23 18:44:54.000 114 12437.50 72.67 54923.35 88888.00 2012-04-23 18:44:54.125 114 12437.48 72.67 54923.38 88888.00 2012-04-23 18:44:54.250 114 12437.48 72.70 54923.35 88888.00 2012-04-23 18:44:54.375 114 12437.48 72.70 54923.35 88888.00 2012-04-23 18:44:54.500 114 12437.40 72.70 54923.32 88888.00 2012-04-23 18:44:54.625 114 12437.42 72.67 54923.35 88888.00 2012-04-23 18:44:54.750 114 12437.50 72.67 54923.35 88888.00 2012-04-23 18:44:54.875 114 12437.52 72.65 54923.35 88888.00 2012-04-23 18:44:55.000 114 12437.45 72.65 54923.38 88888.00 2012-04-23 18:44:55.125 114 12437.48 72.67 54923.40 88888.00 2012-04-23 18:44:55.250 114 12437.48 72.65 54923.40 88888.00 2012-04-23 18:44:55.375 114 12437.50 72.65 54923.38 88888.00 2012-04-23 18:44:55.500 114 12437.48 72.65 54923.38 88888.00 2012-04-23 18:44:55.625 114 12437.42 72.70 54923.38 88888.00 2012-04-23 18:44:55.750 114 12437.42 72.67 54923.38 88888.00 2012-04-23 18:44:55.875 114 12437.45 72.65 54923.38 88888.00 2012-04-23 18:44:56.000 114 12437.42 72.65 54923.35 88888.00 2012-04-23 18:44:56.125 114 12437.38 72.65 54923.35 88888.00 2012-04-23 18:44:56.250 114 12437.40 72.62 54923.35 88888.00 2012-04-23 18:44:56.375 114 12437.45 72.62 54923.35 88888.00 2012-04-23 18:44:56.500 114 12437.40 72.65 54923.35 88888.00 2012-04-23 18:44:56.625 114 12437.40 72.70 54923.35 88888.00 2012-04-23 18:44:56.750 114 12437.48 72.67 54923.35 88888.00 2012-04-23 18:44:56.875 114 12437.50 72.65 54923.38 88888.00 2012-04-23 18:44:57.000 114 12437.50 72.65 54923.35 88888.00 2012-04-23 18:44:57.125 114 12437.42 72.62 54923.32 88888.00 2012-04-23 18:44:57.250 114 12437.48 72.60 54923.32 88888.00 2012-04-23 18:44:57.375 114 12437.50 72.62 54923.35 88888.00 2012-04-23 18:44:57.500 114 12437.50 72.62 54923.35 88888.00 2012-04-23 18:44:57.625 114 12437.48 72.65 54923.30 88888.00 2012-04-23 18:44:57.750 114 12437.45 72.62 54923.32 88888.00 2012-04-23 18:44:57.875 114 12437.42 72.65 54923.32 88888.00 2012-04-23 18:44:58.000 114 12437.45 72.65 54923.32 88888.00 2012-04-23 18:44:58.125 114 12437.48 72.65 54923.32 88888.00 2012-04-23 18:44:58.250 114 12437.50 72.62 54923.30 88888.00 2012-04-23 18:44:58.375 114 12437.52 72.65 54923.30 88888.00 2012-04-23 18:44:58.500 114 12437.50 72.65 54923.30 88888.00 2012-04-23 18:44:58.625 114 12437.50 72.65 54923.28 88888.00 2012-04-23 18:44:58.750 114 12437.50 72.67 54923.28 88888.00 2012-04-23 18:44:58.875 114 12437.50 72.70 54923.28 88888.00 2012-04-23 18:44:59.000 114 12437.50 72.67 54923.32 88888.00 2012-04-23 18:44:59.125 114 12437.50 72.65 54923.30 88888.00 2012-04-23 18:44:59.250 114 12437.45 72.65 54923.30 88888.00 2012-04-23 18:44:59.375 114 12437.48 72.65 54923.28 88888.00 2012-04-23 18:44:59.500 114 12437.48 72.67 54923.25 88888.00 2012-04-23 18:44:59.625 114 12437.52 72.70 54923.25 88888.00 2012-04-23 18:44:59.750 114 12437.52 72.70 54923.28 88888.00 2012-04-23 18:44:59.875 114 12437.55 72.72 54923.30 88888.00 2012-04-23 18:45:00.000 114 12437.58 72.72 54923.30 88888.00 2012-04-23 18:45:00.125 114 12437.60 72.72 54923.28 88888.00 2012-04-23 18:45:00.250 114 12437.60 72.70 54923.28 88888.00 2012-04-23 18:45:00.375 114 12437.62 72.67 54923.28 88888.00 2012-04-23 18:45:00.500 114 12437.60 72.67 54923.28 88888.00 2012-04-23 18:45:00.625 114 12437.60 72.67 54923.28 88888.00 2012-04-23 18:45:00.750 114 12437.58 72.72 54923.30 88888.00 2012-04-23 18:45:00.875 114 12437.60 72.75 54923.32 88888.00 2012-04-23 18:45:01.000 114 12437.65 72.72 54923.28 88888.00 2012-04-23 18:45:01.125 114 12437.60 72.70 54923.30 88888.00 2012-04-23 18:45:01.250 114 12437.50 72.70 54923.30 88888.00 2012-04-23 18:45:01.375 114 12437.55 72.70 54923.28 88888.00 2012-04-23 18:45:01.500 114 12437.58 72.72 54923.30 88888.00 2012-04-23 18:45:01.625 114 12437.52 72.75 54923.28 88888.00 2012-04-23 18:45:01.750 114 12437.52 72.72 54923.28 88888.00 2012-04-23 18:45:01.875 114 12437.52 72.70 54923.28 88888.00 2012-04-23 18:45:02.000 114 12437.55 72.67 54923.25 88888.00 2012-04-23 18:45:02.125 114 12437.62 72.70 54923.25 88888.00 2012-04-23 18:45:02.250 114 12437.67 72.70 54923.22 88888.00 2012-04-23 18:45:02.375 114 12437.67 72.72 54923.25 88888.00 2012-04-23 18:45:02.500 114 12437.62 72.72 54923.28 88888.00 2012-04-23 18:45:02.625 114 12437.67 72.70 54923.28 88888.00 2012-04-23 18:45:02.750 114 12437.70 72.72 54923.25 88888.00 2012-04-23 18:45:02.875 114 12437.70 72.72 54923.25 88888.00 2012-04-23 18:45:03.000 114 12437.67 72.70 54923.25 88888.00 2012-04-23 18:45:03.125 114 12437.70 72.67 54923.25 88888.00 2012-04-23 18:45:03.250 114 12437.70 72.65 54923.25 88888.00 2012-04-23 18:45:03.375 114 12437.70 72.67 54923.25 88888.00 2012-04-23 18:45:03.500 114 12437.65 72.67 54923.25 88888.00 2012-04-23 18:45:03.625 114 12437.65 72.67 54923.25 88888.00 2012-04-23 18:45:03.750 114 12437.65 72.67 54923.28 88888.00 2012-04-23 18:45:03.875 114 12437.62 72.65 54923.25 88888.00 2012-04-23 18:45:04.000 114 12437.60 72.67 54923.25 88888.00 2012-04-23 18:45:04.125 114 12437.65 72.67 54923.25 88888.00 2012-04-23 18:45:04.250 114 12437.60 72.67 54923.28 88888.00 2012-04-23 18:45:04.375 114 12437.58 72.65 54923.28 88888.00 2012-04-23 18:45:04.500 114 12437.55 72.62 54923.25 88888.00 2012-04-23 18:45:04.625 114 12437.62 72.60 54923.25 88888.00 2012-04-23 18:45:04.750 114 12437.65 72.60 54923.25 88888.00 2012-04-23 18:45:04.875 114 12437.65 72.60 54923.25 88888.00 2012-04-23 18:45:05.000 114 12437.67 72.58 54923.25 88888.00 2012-04-23 18:45:05.125 114 12437.67 72.58 54923.25 88888.00 2012-04-23 18:45:05.250 114 12437.62 72.55 54923.28 88888.00 2012-04-23 18:45:05.375 114 12437.65 72.58 54923.30 88888.00 2012-04-23 18:45:05.500 114 12437.65 72.55 54923.28 88888.00 2012-04-23 18:45:05.625 114 12437.62 72.53 54923.28 88888.00 2012-04-23 18:45:05.750 114 12437.58 72.50 54923.28 88888.00 2012-04-23 18:45:05.875 114 12437.60 72.53 54923.30 88888.00 2012-04-23 18:45:06.000 114 12437.65 72.53 54923.30 88888.00 2012-04-23 18:45:06.125 114 12437.65 72.47 54923.30 88888.00 2012-04-23 18:45:06.250 114 12437.62 72.45 54923.30 88888.00 2012-04-23 18:45:06.375 114 12437.62 72.45 54923.30 88888.00 2012-04-23 18:45:06.500 114 12437.65 72.42 54923.28 88888.00 2012-04-23 18:45:06.625 114 12437.67 72.42 54923.28 88888.00 2012-04-23 18:45:06.750 114 12437.60 72.40 54923.28 88888.00 2012-04-23 18:45:06.875 114 12437.62 72.40 54923.30 88888.00 2012-04-23 18:45:07.000 114 12437.65 72.35 54923.30 88888.00 2012-04-23 18:45:07.125 114 12437.73 72.35 54923.32 88888.00 2012-04-23 18:45:07.250 114 12437.67 72.35 54923.32 88888.00 2012-04-23 18:45:07.375 114 12437.70 72.35 54923.32 88888.00 2012-04-23 18:45:07.500 114 12437.70 72.33 54923.30 88888.00 2012-04-23 18:45:07.625 114 12437.67 72.33 54923.30 88888.00 2012-04-23 18:45:07.750 114 12437.62 72.30 54923.32 88888.00 2012-04-23 18:45:07.875 114 12437.60 72.28 54923.32 88888.00 2012-04-23 18:45:08.000 114 12437.58 72.28 54923.32 88888.00 2012-04-23 18:45:08.125 114 12437.58 72.28 54923.32 88888.00 2012-04-23 18:45:08.250 114 12437.60 72.28 54923.35 88888.00 2012-04-23 18:45:08.375 114 12437.60 72.25 54923.35 88888.00 2012-04-23 18:45:08.500 114 12437.58 72.28 54923.30 88888.00 2012-04-23 18:45:08.625 114 12437.60 72.28 54923.30 88888.00 2012-04-23 18:45:08.750 114 12437.65 72.22 54923.30 88888.00 2012-04-23 18:45:08.875 114 12437.70 72.20 54923.30 88888.00 2012-04-23 18:45:09.000 114 12437.75 72.20 54923.32 88888.00 2012-04-23 18:45:09.125 114 12437.70 72.22 54923.32 88888.00 2012-04-23 18:45:09.250 114 12437.62 72.20 54923.30 88888.00 2012-04-23 18:45:09.375 114 12437.58 72.22 54923.28 88888.00 2012-04-23 18:45:09.500 114 12437.52 72.22 54923.28 88888.00 2012-04-23 18:45:09.625 114 12437.52 72.20 54923.30 88888.00 2012-04-23 18:45:09.750 114 12437.52 72.17 54923.30 88888.00 2012-04-23 18:45:09.875 114 12437.50 72.17 54923.30 88888.00 2012-04-23 18:45:10.000 114 12437.50 72.15 54923.30 88888.00 2012-04-23 18:45:10.125 114 12437.55 72.17 54923.30 88888.00 2012-04-23 18:45:10.250 114 12437.52 72.17 54923.32 88888.00 2012-04-23 18:45:10.375 114 12437.45 72.17 54923.30 88888.00 2012-04-23 18:45:10.500 114 12437.48 72.15 54923.30 88888.00 2012-04-23 18:45:10.625 114 12437.50 72.15 54923.32 88888.00 2012-04-23 18:45:10.750 114 12437.50 72.15 54923.30 88888.00 2012-04-23 18:45:10.875 114 12437.48 72.15 54923.32 88888.00 2012-04-23 18:45:11.000 114 12437.50 72.15 54923.32 88888.00 2012-04-23 18:45:11.125 114 12437.50 72.12 54923.35 88888.00 2012-04-23 18:45:11.250 114 12437.48 72.12 54923.35 88888.00 2012-04-23 18:45:11.375 114 12437.48 72.15 54923.35 88888.00 2012-04-23 18:45:11.500 114 12437.45 72.12 54923.35 88888.00 2012-04-23 18:45:11.625 114 12437.45 72.12 54923.35 88888.00 2012-04-23 18:45:11.750 114 12437.48 72.12 54923.32 88888.00 2012-04-23 18:45:11.875 114 12437.50 72.15 54923.32 88888.00 2012-04-23 18:45:12.000 114 12437.52 72.12 54923.30 88888.00 2012-04-23 18:45:12.125 114 12437.42 72.15 54923.32 88888.00 2012-04-23 18:45:12.250 114 12437.40 72.10 54923.35 88888.00 2012-04-23 18:45:12.375 114 12437.45 72.10 54923.35 88888.00 2012-04-23 18:45:12.500 114 12437.40 72.10 54923.35 88888.00 2012-04-23 18:45:12.625 114 12437.35 72.08 54923.35 88888.00 2012-04-23 18:45:12.750 114 12437.35 72.10 54923.32 88888.00 2012-04-23 18:45:12.875 114 12437.35 72.12 54923.35 88888.00 2012-04-23 18:45:13.000 114 12437.38 72.12 54923.35 88888.00 2012-04-23 18:45:13.125 114 12437.38 72.10 54923.35 88888.00 2012-04-23 18:45:13.250 114 12437.40 72.12 54923.32 88888.00 2012-04-23 18:45:13.375 114 12437.38 72.10 54923.30 88888.00 2012-04-23 18:45:13.500 114 12437.38 72.10 54923.32 88888.00 2012-04-23 18:45:13.625 114 12437.40 72.12 54923.32 88888.00 2012-04-23 18:45:13.750 114 12437.48 72.15 54923.35 88888.00 2012-04-23 18:45:13.875 114 12437.48 72.12 54923.35 88888.00 2012-04-23 18:45:14.000 114 12437.42 72.10 54923.32 88888.00 2012-04-23 18:45:14.125 114 12437.40 72.10 54923.35 88888.00 2012-04-23 18:45:14.250 114 12437.42 72.12 54923.35 88888.00 2012-04-23 18:45:14.375 114 12437.50 72.12 54923.32 88888.00 2012-04-23 18:45:14.500 114 12437.50 72.10 54923.32 88888.00 2012-04-23 18:45:14.625 114 12437.50 72.10 54923.38 88888.00 2012-04-23 18:45:14.750 114 12437.50 72.08 54923.35 88888.00 2012-04-23 18:45:14.875 114 12437.50 72.08 54923.35 88888.00 2012-04-23 18:45:15.000 114 12437.50 72.08 54923.32 88888.00 2012-04-23 18:45:15.125 114 12437.55 72.05 54923.32 88888.00 2012-04-23 18:45:15.250 114 12437.52 72.05 54923.32 88888.00 2012-04-23 18:45:15.375 114 12437.50 72.08 54923.35 88888.00 2012-04-23 18:45:15.500 114 12437.52 72.05 54923.35 88888.00 2012-04-23 18:45:15.625 114 12437.58 72.05 54923.35 88888.00 2012-04-23 18:45:15.750 114 12437.62 72.03 54923.30 88888.00 2012-04-23 18:45:15.875 114 12437.60 72.03 54923.28 88888.00 2012-04-23 18:45:16.000 114 12437.60 72.00 54923.30 88888.00 2012-04-23 18:45:16.125 114 12437.60 72.00 54923.32 88888.00 2012-04-23 18:45:16.250 114 12437.58 72.00 54923.32 88888.00 2012-04-23 18:45:16.375 114 12437.55 72.00 54923.35 88888.00 2012-04-23 18:45:16.500 114 12437.50 72.00 54923.35 88888.00 2012-04-23 18:45:16.625 114 12437.58 71.97 54923.35 88888.00 2012-04-23 18:45:16.750 114 12437.65 71.97 54923.32 88888.00 2012-04-23 18:45:16.875 114 12437.60 71.92 54923.35 88888.00 2012-04-23 18:45:17.000 114 12437.55 71.92 54923.32 88888.00 2012-04-23 18:45:17.125 114 12437.55 71.92 54923.35 88888.00 2012-04-23 18:45:17.250 114 12437.48 71.88 54923.35 88888.00 2012-04-23 18:45:17.375 114 12437.50 71.88 54923.35 88888.00 2012-04-23 18:45:17.500 114 12437.58 71.90 54923.35 88888.00 2012-04-23 18:45:17.625 114 12437.60 71.88 54923.35 88888.00 2012-04-23 18:45:17.750 114 12437.60 71.85 54923.35 88888.00 2012-04-23 18:45:17.875 114 12437.60 71.85 54923.38 88888.00 2012-04-23 18:45:18.000 114 12437.60 71.88 54923.38 88888.00 2012-04-23 18:45:18.125 114 12437.55 71.83 54923.35 88888.00 2012-04-23 18:45:18.250 114 12437.58 71.83 54923.35 88888.00 2012-04-23 18:45:18.375 114 12437.60 71.80 54923.35 88888.00 2012-04-23 18:45:18.500 114 12437.58 71.75 54923.32 88888.00 2012-04-23 18:45:18.625 114 12437.55 71.72 54923.32 88888.00 2012-04-23 18:45:18.750 114 12437.52 71.72 54923.35 88888.00 2012-04-23 18:45:18.875 114 12437.55 71.72 54923.35 88888.00 2012-04-23 18:45:19.000 114 12437.55 71.72 54923.32 88888.00 2012-04-23 18:45:19.125 114 12437.50 71.72 54923.35 88888.00 2012-04-23 18:45:19.250 114 12437.45 71.75 54923.38 88888.00 2012-04-23 18:45:19.375 114 12437.50 71.75 54923.38 88888.00 2012-04-23 18:45:19.500 114 12437.52 71.67 54923.35 88888.00 2012-04-23 18:45:19.625 114 12437.48 71.65 54923.40 88888.00 2012-04-23 18:45:19.750 114 12437.48 71.65 54923.40 88888.00 2012-04-23 18:45:19.875 114 12437.42 71.65 54923.40 88888.00 2012-04-23 18:45:20.000 114 12437.35 71.65 54923.38 88888.00 2012-04-23 18:45:20.125 114 12437.35 71.65 54923.40 88888.00 2012-04-23 18:45:20.250 114 12437.40 71.62 54923.40 88888.00 2012-04-23 18:45:20.375 114 12437.42 71.62 54923.40 88888.00 2012-04-23 18:45:20.500 114 12437.45 71.62 54923.40 88888.00 2012-04-23 18:45:20.625 114 12437.38 71.60 54923.38 88888.00 2012-04-23 18:45:20.750 114 12437.35 71.60 54923.40 88888.00 2012-04-23 18:45:20.875 114 12437.35 71.58 54923.40 88888.00 2012-04-23 18:45:21.000 114 12437.38 71.58 54923.40 88888.00 2012-04-23 18:45:21.125 114 12437.40 71.58 54923.40 88888.00 2012-04-23 18:45:21.250 114 12437.35 71.53 54923.45 88888.00 2012-04-23 18:45:21.375 114 12437.33 71.55 54923.43 88888.00 2012-04-23 18:45:21.500 114 12437.27 71.55 54923.40 88888.00 2012-04-23 18:45:21.625 114 12437.25 71.58 54923.43 88888.00 2012-04-23 18:45:21.750 114 12437.35 71.55 54923.43 88888.00 2012-04-23 18:45:21.875 114 12437.42 71.50 54923.38 88888.00 2012-04-23 18:45:22.000 114 12437.40 71.55 54923.43 88888.00 2012-04-23 18:45:22.125 114 12437.35 71.55 54923.45 88888.00 2012-04-23 18:45:22.250 114 12437.38 71.50 54923.45 88888.00 2012-04-23 18:45:22.375 114 12437.42 71.47 54923.45 88888.00 2012-04-23 18:45:22.500 114 12437.40 71.50 54923.45 88888.00 2012-04-23 18:45:22.625 114 12437.35 71.53 54923.45 88888.00 2012-04-23 18:45:22.750 114 12437.38 71.50 54923.45 88888.00 2012-04-23 18:45:22.875 114 12437.35 71.50 54923.47 88888.00 2012-04-23 18:45:23.000 114 12437.30 71.53 54923.47 88888.00 2012-04-23 18:45:23.125 114 12437.30 71.50 54923.47 88888.00 2012-04-23 18:45:23.250 114 12437.33 71.50 54923.47 88888.00 2012-04-23 18:45:23.375 114 12437.38 71.50 54923.50 88888.00 2012-04-23 18:45:23.500 114 12437.30 71.50 54923.50 88888.00 2012-04-23 18:45:23.625 114 12437.27 71.50 54923.47 88888.00 2012-04-23 18:45:23.750 114 12437.25 71.53 54923.47 88888.00 2012-04-23 18:45:23.875 114 12437.17 71.53 54923.47 88888.00 2012-04-23 18:45:24.000 114 12437.23 71.50 54923.45 88888.00 2012-04-23 18:45:24.125 114 12437.25 71.47 54923.47 88888.00 2012-04-23 18:45:24.250 114 12437.25 71.50 54923.50 88888.00 2012-04-23 18:45:24.375 114 12437.23 71.50 54923.47 88888.00 2012-04-23 18:45:24.500 114 12437.20 71.47 54923.50 88888.00 2012-04-23 18:45:24.625 114 12437.20 71.50 54923.47 88888.00 2012-04-23 18:45:24.750 114 12437.23 71.50 54923.50 88888.00 2012-04-23 18:45:24.875 114 12437.23 71.47 54923.47 88888.00 2012-04-23 18:45:25.000 114 12437.25 71.47 54923.45 88888.00 2012-04-23 18:45:25.125 114 12437.17 71.47 54923.47 88888.00 2012-04-23 18:45:25.250 114 12437.17 71.45 54923.50 88888.00 2012-04-23 18:45:25.375 114 12437.17 71.47 54923.53 88888.00 2012-04-23 18:45:25.500 114 12437.17 71.50 54923.53 88888.00 2012-04-23 18:45:25.625 114 12437.20 71.47 54923.53 88888.00 2012-04-23 18:45:25.750 114 12437.17 71.50 54923.53 88888.00 2012-04-23 18:45:25.875 114 12437.12 71.53 54923.47 88888.00 2012-04-23 18:45:26.000 114 12437.10 71.53 54923.50 88888.00 2012-04-23 18:45:26.125 114 12437.12 71.53 54923.50 88888.00 2012-04-23 18:45:26.250 114 12437.10 71.47 54923.50 88888.00 2012-04-23 18:45:26.375 114 12437.08 71.47 54923.47 88888.00 2012-04-23 18:45:26.500 114 12437.10 71.47 54923.50 88888.00 2012-04-23 18:45:26.625 114 12437.12 71.50 54923.53 88888.00 2012-04-23 18:45:26.750 114 12437.10 71.50 54923.53 88888.00 2012-04-23 18:45:26.875 114 12437.00 71.50 54923.47 88888.00 2012-04-23 18:45:27.000 114 12436.95 71.50 54923.47 88888.00 2012-04-23 18:45:27.125 114 12437.00 71.50 54923.50 88888.00 2012-04-23 18:45:27.250 114 12437.02 71.50 54923.53 88888.00 2012-04-23 18:45:27.375 114 12437.00 71.50 54923.50 88888.00 2012-04-23 18:45:27.500 114 12436.92 71.50 54923.53 88888.00 2012-04-23 18:45:27.625 114 12436.92 71.50 54923.53 88888.00 2012-04-23 18:45:27.750 114 12436.88 71.47 54923.53 88888.00 2012-04-23 18:45:27.875 114 12436.88 71.45 54923.53 88888.00 2012-04-23 18:45:28.000 114 12436.88 71.45 54923.50 88888.00 2012-04-23 18:45:28.125 114 12436.88 71.45 54923.53 88888.00 2012-04-23 18:45:28.250 114 12436.90 71.47 54923.53 88888.00 2012-04-23 18:45:28.375 114 12436.92 71.50 54923.50 88888.00 2012-04-23 18:45:28.500 114 12436.90 71.50 54923.55 88888.00 2012-04-23 18:45:28.625 114 12436.95 71.50 54923.57 88888.00 2012-04-23 18:45:28.750 114 12436.92 71.50 54923.55 88888.00 2012-04-23 18:45:28.875 114 12436.90 71.47 54923.55 88888.00 2012-04-23 18:45:29.000 114 12436.90 71.45 54923.55 88888.00 2012-04-23 18:45:29.125 114 12436.85 71.45 54923.55 88888.00 2012-04-23 18:45:29.250 114 12436.80 71.47 54923.55 88888.00 2012-04-23 18:45:29.375 114 12436.83 71.50 54923.57 88888.00 2012-04-23 18:45:29.500 114 12436.77 71.50 54923.55 88888.00 2012-04-23 18:45:29.625 114 12436.77 71.45 54923.55 88888.00 2012-04-23 18:45:29.750 114 12436.73 71.45 54923.53 88888.00 2012-04-23 18:45:29.875 114 12436.70 71.45 54923.55 88888.00 2012-04-23 18:45:30.000 114 12436.73 71.45 54923.55 88888.00 2012-04-23 18:45:30.125 114 12436.65 71.45 54923.57 88888.00 2012-04-23 18:45:30.250 114 12436.58 71.45 54923.57 88888.00 2012-04-23 18:45:30.375 114 12436.58 71.45 54923.55 88888.00 2012-04-23 18:45:30.500 114 12436.62 71.45 54923.55 88888.00 2012-04-23 18:45:30.625 114 12436.58 71.40 54923.55 88888.00 2012-04-23 18:45:30.750 114 12436.55 71.45 54923.55 88888.00 2012-04-23 18:45:30.875 114 12436.52 71.45 54923.57 88888.00 2012-04-23 18:45:31.000 114 12436.50 71.45 54923.55 88888.00 2012-04-23 18:45:31.125 114 12436.52 71.40 54923.55 88888.00 2012-04-23 18:45:31.250 114 12436.48 71.42 54923.55 88888.00 2012-04-23 18:45:31.375 114 12436.45 71.45 54923.60 88888.00 2012-04-23 18:45:31.500 114 12436.42 71.45 54923.57 88888.00 2012-04-23 18:45:31.625 114 12436.42 71.42 54923.57 88888.00 2012-04-23 18:45:31.750 114 12436.38 71.42 54923.57 88888.00 2012-04-23 18:45:31.875 114 12436.33 71.42 54923.57 88888.00 2012-04-23 18:45:32.000 114 12436.25 71.42 54923.57 88888.00 2012-04-23 18:45:32.125 114 12436.27 71.42 54923.62 88888.00 2012-04-23 18:45:32.250 114 12436.27 71.40 54923.62 88888.00 2012-04-23 18:45:32.375 114 12436.20 71.35 54923.60 88888.00 2012-04-23 18:45:32.500 114 12436.15 71.35 54923.57 88888.00 2012-04-23 18:45:32.625 114 12436.12 71.35 54923.60 88888.00 2012-04-23 18:45:32.750 114 12436.10 71.33 54923.62 88888.00 2012-04-23 18:45:32.875 114 12436.10 71.40 54923.62 88888.00 2012-04-23 18:45:33.000 114 12436.17 71.38 54923.62 88888.00 2012-04-23 18:45:33.125 114 12436.15 71.35 54923.60 88888.00 2012-04-23 18:45:33.250 114 12436.08 71.38 54923.62 88888.00 2012-04-23 18:45:33.375 114 12436.08 71.38 54923.65 88888.00 2012-04-23 18:45:33.500 114 12436.10 71.38 54923.62 88888.00 2012-04-23 18:45:33.625 114 12436.05 71.38 54923.65 88888.00 2012-04-23 18:45:33.750 114 12436.05 71.35 54923.68 88888.00 2012-04-23 18:45:33.875 114 12436.02 71.35 54923.65 88888.00 2012-04-23 18:45:34.000 114 12436.05 71.33 54923.65 88888.00 2012-04-23 18:45:34.125 114 12436.00 71.30 54923.65 88888.00 2012-04-23 18:45:34.250 114 12435.98 71.28 54923.68 88888.00 2012-04-23 18:45:34.375 114 12436.00 71.28 54923.70 88888.00 2012-04-23 18:45:34.500 114 12436.00 71.30 54923.70 88888.00 2012-04-23 18:45:34.625 114 12435.98 71.33 54923.70 88888.00 2012-04-23 18:45:34.750 114 12435.92 71.28 54923.70 88888.00 2012-04-23 18:45:34.875 114 12435.88 71.30 54923.70 88888.00 2012-04-23 18:45:35.000 114 12435.88 71.28 54923.70 88888.00 2012-04-23 18:45:35.125 114 12435.85 71.30 54923.68 88888.00 2012-04-23 18:45:35.250 114 12435.75 71.25 54923.70 88888.00 2012-04-23 18:45:35.375 114 12435.77 71.28 54923.70 88888.00 2012-04-23 18:45:35.500 114 12435.83 71.28 54923.70 88888.00 2012-04-23 18:45:35.625 114 12435.75 71.28 54923.68 88888.00 2012-04-23 18:45:35.750 114 12435.70 71.28 54923.68 88888.00 2012-04-23 18:45:35.875 114 12435.67 71.25 54923.68 88888.00 2012-04-23 18:45:36.000 114 12435.73 71.25 54923.70 88888.00 2012-04-23 18:45:36.125 114 12435.73 71.25 54923.72 88888.00 2012-04-23 18:45:36.250 114 12435.62 71.25 54923.72 88888.00 2012-04-23 18:45:36.375 114 12435.65 71.25 54923.70 88888.00 2012-04-23 18:45:36.500 114 12435.67 71.28 54923.70 88888.00 2012-04-23 18:45:36.625 114 12435.67 71.22 54923.70 88888.00 2012-04-23 18:45:36.750 114 12435.60 71.20 54923.70 88888.00 2012-04-23 18:45:36.875 114 12435.55 71.20 54923.72 88888.00 2012-04-23 18:45:37.000 114 12435.55 71.20 54923.68 88888.00 2012-04-23 18:45:37.125 114 12435.52 71.17 54923.70 88888.00 2012-04-23 18:45:37.250 114 12435.45 71.17 54923.72 88888.00 2012-04-23 18:45:37.375 114 12435.42 71.20 54923.75 88888.00 2012-04-23 18:45:37.500 114 12435.42 71.20 54923.78 88888.00 2012-04-23 18:45:37.625 114 12435.38 71.17 54923.78 88888.00 2012-04-23 18:45:37.750 114 12435.35 71.17 54923.75 88888.00 2012-04-23 18:45:37.875 114 12435.38 71.15 54923.75 88888.00 2012-04-23 18:45:38.000 114 12435.42 71.15 54923.72 88888.00 2012-04-23 18:45:38.125 114 12435.45 71.15 54923.75 88888.00 2012-04-23 18:45:38.250 114 12435.38 71.17 54923.80 88888.00 2012-04-23 18:45:38.375 114 12435.38 71.17 54923.82 88888.00 2012-04-23 18:45:38.500 114 12435.38 71.15 54923.85 88888.00 2012-04-23 18:45:38.625 114 12435.27 71.15 54923.82 88888.00 2012-04-23 18:45:38.750 114 12435.25 71.15 54923.82 88888.00 2012-04-23 18:45:38.875 114 12435.25 71.15 54923.80 88888.00 2012-04-23 18:45:39.000 114 12435.30 71.08 54923.80 88888.00 2012-04-23 18:45:39.125 114 12435.30 71.08 54923.82 88888.00 2012-04-23 18:45:39.250 114 12435.25 71.08 54923.82 88888.00 2012-04-23 18:45:39.375 114 12435.25 71.10 54923.80 88888.00 2012-04-23 18:45:39.500 114 12435.20 71.12 54923.82 88888.00 2012-04-23 18:45:39.625 114 12435.15 71.10 54923.85 88888.00 2012-04-23 18:45:39.750 114 12435.15 71.08 54923.82 88888.00 2012-04-23 18:45:39.875 114 12435.17 71.08 54923.80 88888.00 2012-04-23 18:45:40.000 114 12435.23 71.10 54923.82 88888.00 2012-04-23 18:45:40.125 114 12435.17 71.10 54923.85 88888.00 2012-04-23 18:45:40.250 114 12435.10 71.05 54923.85 88888.00 2012-04-23 18:45:40.375 114 12435.08 71.08 54923.82 88888.00 2012-04-23 18:45:40.500 114 12435.15 71.05 54923.82 88888.00 2012-04-23 18:45:40.625 114 12435.20 71.05 54923.82 88888.00 2012-04-23 18:45:40.750 114 12435.15 71.03 54923.82 88888.00 2012-04-23 18:45:40.875 114 12435.10 71.05 54923.80 88888.00 2012-04-23 18:45:41.000 114 12435.10 71.00 54923.82 88888.00 2012-04-23 18:45:41.125 114 12435.12 71.03 54923.82 88888.00 2012-04-23 18:45:41.250 114 12435.10 71.03 54923.85 88888.00 2012-04-23 18:45:41.375 114 12435.12 71.03 54923.85 88888.00 2012-04-23 18:45:41.500 114 12435.08 71.03 54923.85 88888.00 2012-04-23 18:45:41.625 114 12435.05 71.03 54923.85 88888.00 2012-04-23 18:45:41.750 114 12435.10 71.03 54923.85 88888.00 2012-04-23 18:45:41.875 114 12435.12 71.03 54923.82 88888.00 2012-04-23 18:45:42.000 114 12435.12 71.00 54923.82 88888.00 2012-04-23 18:45:42.125 114 12435.12 71.00 54923.85 88888.00 2012-04-23 18:45:42.250 114 12435.08 71.00 54923.85 88888.00 2012-04-23 18:45:42.375 114 12435.10 71.00 54923.88 88888.00 2012-04-23 18:45:42.500 114 12435.10 71.00 54923.90 88888.00 2012-04-23 18:45:42.625 114 12435.05 70.97 54923.88 88888.00 2012-04-23 18:45:42.750 114 12434.98 70.97 54923.88 88888.00 2012-04-23 18:45:42.875 114 12435.02 70.97 54923.88 88888.00 2012-04-23 18:45:43.000 114 12435.05 71.00 54923.88 88888.00 2012-04-23 18:45:43.125 114 12435.00 71.00 54923.88 88888.00 2012-04-23 18:45:43.250 114 12434.92 71.03 54923.90 88888.00 2012-04-23 18:45:43.375 114 12434.92 71.03 54923.90 88888.00 2012-04-23 18:45:43.500 114 12434.92 71.05 54923.88 88888.00 2012-04-23 18:45:43.625 114 12434.90 71.05 54923.88 88888.00 2012-04-23 18:45:43.750 114 12434.88 71.03 54923.90 88888.00 2012-04-23 18:45:43.875 114 12434.83 71.00 54923.90 88888.00 2012-04-23 18:45:44.000 114 12434.85 71.00 54923.90 88888.00 2012-04-23 18:45:44.125 114 12434.90 71.03 54923.90 88888.00 2012-04-23 18:45:44.250 114 12434.88 71.03 54923.88 88888.00 2012-04-23 18:45:44.375 114 12434.88 71.03 54923.85 88888.00 2012-04-23 18:45:44.500 114 12434.88 71.03 54923.85 88888.00 2012-04-23 18:45:44.625 114 12434.85 71.05 54923.88 88888.00 2012-04-23 18:45:44.750 114 12434.90 71.05 54923.90 88888.00 2012-04-23 18:45:44.875 114 12434.92 71.08 54923.88 88888.00 2012-04-23 18:45:45.000 114 12434.88 71.05 54923.88 88888.00 2012-04-23 18:45:45.125 114 12434.80 71.05 54923.88 88888.00 2012-04-23 18:45:45.250 114 12434.75 71.05 54923.90 88888.00 2012-04-23 18:45:45.375 114 12434.75 71.05 54923.85 88888.00 2012-04-23 18:45:45.500 114 12434.75 71.03 54923.82 88888.00 2012-04-23 18:45:45.625 114 12434.75 71.05 54923.85 88888.00 2012-04-23 18:45:45.750 114 12434.73 71.08 54923.88 88888.00 2012-04-23 18:45:45.875 114 12434.77 71.05 54923.85 88888.00 2012-04-23 18:45:46.000 114 12434.77 71.05 54923.82 88888.00 2012-04-23 18:45:46.125 114 12434.83 71.08 54923.85 88888.00 2012-04-23 18:45:46.250 114 12434.77 71.08 54923.88 88888.00 2012-04-23 18:45:46.375 114 12434.80 71.12 54923.90 88888.00 2012-04-23 18:45:46.500 114 12434.75 71.12 54923.90 88888.00 2012-04-23 18:45:46.625 114 12434.73 71.08 54923.90 88888.00 2012-04-23 18:45:46.750 114 12434.73 71.08 54923.88 88888.00 2012-04-23 18:45:46.875 114 12434.75 71.08 54923.88 88888.00 2012-04-23 18:45:47.000 114 12434.73 71.08 54923.88 88888.00 2012-04-23 18:45:47.125 114 12434.73 71.08 54923.85 88888.00 2012-04-23 18:45:47.250 114 12434.70 71.08 54923.85 88888.00 2012-04-23 18:45:47.375 114 12434.73 71.08 54923.85 88888.00 2012-04-23 18:45:47.500 114 12434.75 71.08 54923.88 88888.00 2012-04-23 18:45:47.625 114 12434.73 71.08 54923.85 88888.00 2012-04-23 18:45:47.750 114 12434.73 71.05 54923.85 88888.00 2012-04-23 18:45:47.875 114 12434.77 71.05 54923.88 88888.00 2012-04-23 18:45:48.000 114 12434.83 71.05 54923.88 88888.00 2012-04-23 18:45:48.125 114 12434.83 71.00 54923.88 88888.00 2012-04-23 18:45:48.250 114 12434.85 71.03 54923.88 88888.00 2012-04-23 18:45:48.375 114 12434.90 71.05 54923.88 88888.00 2012-04-23 18:45:48.500 114 12434.85 71.08 54923.88 88888.00 2012-04-23 18:45:48.625 114 12434.85 71.05 54923.88 88888.00 2012-04-23 18:45:48.750 114 12434.83 71.05 54923.88 88888.00 2012-04-23 18:45:48.875 114 12434.83 71.05 54923.90 88888.00 2012-04-23 18:45:49.000 114 12434.83 71.05 54923.88 88888.00 2012-04-23 18:45:49.125 114 12434.80 71.08 54923.90 88888.00 2012-04-23 18:45:49.250 114 12434.83 71.08 54923.90 88888.00 2012-04-23 18:45:49.375 114 12434.77 71.08 54923.88 88888.00 2012-04-23 18:45:49.500 114 12434.83 71.05 54923.88 88888.00 2012-04-23 18:45:49.625 114 12434.80 71.05 54923.90 88888.00 2012-04-23 18:45:49.750 114 12434.80 71.05 54923.90 88888.00 2012-04-23 18:45:49.875 114 12434.80 71.05 54923.88 88888.00 2012-04-23 18:45:50.000 114 12434.73 71.05 54923.88 88888.00 2012-04-23 18:45:50.125 114 12434.67 71.08 54923.90 88888.00 2012-04-23 18:45:50.250 114 12434.70 71.05 54923.88 88888.00 2012-04-23 18:45:50.375 114 12434.73 71.05 54923.90 88888.00 2012-04-23 18:45:50.500 114 12434.77 71.03 54923.88 88888.00 2012-04-23 18:45:50.625 114 12434.83 71.03 54923.90 88888.00 2012-04-23 18:45:50.750 114 12434.88 71.03 54923.90 88888.00 2012-04-23 18:45:50.875 114 12434.88 71.03 54923.88 88888.00 2012-04-23 18:45:51.000 114 12434.85 71.05 54923.88 88888.00 2012-04-23 18:45:51.125 114 12434.83 71.08 54923.90 88888.00 2012-04-23 18:45:51.250 114 12434.88 71.03 54923.88 88888.00 2012-04-23 18:45:51.375 114 12434.83 71.05 54923.88 88888.00 2012-04-23 18:45:51.500 114 12434.75 71.05 54923.88 88888.00 2012-04-23 18:45:51.625 114 12434.67 71.05 54923.88 88888.00 2012-04-23 18:45:51.750 114 12434.67 71.03 54923.88 88888.00 2012-04-23 18:45:51.875 114 12434.75 71.03 54923.88 88888.00 2012-04-23 18:45:52.000 114 12434.77 71.08 54923.90 88888.00 2012-04-23 18:45:52.125 114 12434.77 71.08 54923.90 88888.00 2012-04-23 18:45:52.250 114 12434.77 71.03 54923.90 88888.00 2012-04-23 18:45:52.375 114 12434.83 71.05 54923.90 88888.00 2012-04-23 18:45:52.500 114 12434.80 71.08 54923.90 88888.00 2012-04-23 18:45:52.625 114 12434.73 71.10 54923.90 88888.00 2012-04-23 18:45:52.750 114 12434.70 71.08 54923.93 88888.00 2012-04-23 18:45:52.875 114 12434.73 71.05 54923.90 88888.00 2012-04-23 18:45:53.000 114 12434.70 71.00 54923.90 88888.00 2012-04-23 18:45:53.125 114 12434.67 71.05 54923.93 88888.00 2012-04-23 18:45:53.250 114 12434.67 71.05 54923.93 88888.00 2012-04-23 18:45:53.375 114 12434.77 71.08 54923.93 88888.00 2012-04-23 18:45:53.500 114 12434.80 71.05 54923.93 88888.00 2012-04-23 18:45:53.625 114 12434.75 71.03 54923.93 88888.00 2012-04-23 18:45:53.750 114 12434.67 71.05 54923.93 88888.00 2012-04-23 18:45:53.875 114 12434.65 71.05 54923.90 88888.00 2012-04-23 18:45:54.000 114 12434.60 71.00 54923.90 88888.00 2012-04-23 18:45:54.125 114 12434.60 71.00 54923.90 88888.00 2012-04-23 18:45:54.250 114 12434.62 70.97 54923.93 88888.00 2012-04-23 18:45:54.375 114 12434.62 70.97 54923.90 88888.00 2012-04-23 18:45:54.500 114 12434.55 70.95 54923.90 88888.00 2012-04-23 18:45:54.625 114 12434.52 70.95 54923.90 88888.00 2012-04-23 18:45:54.750 114 12434.52 70.95 54923.90 88888.00 2012-04-23 18:45:54.875 114 12434.50 70.95 54923.93 88888.00 2012-04-23 18:45:55.000 114 12434.52 70.92 54923.93 88888.00 2012-04-23 18:45:55.125 114 12434.52 70.95 54923.93 88888.00 2012-04-23 18:45:55.250 114 12434.50 70.97 54923.95 88888.00 2012-04-23 18:45:55.375 114 12434.50 70.97 54923.93 88888.00 2012-04-23 18:45:55.500 114 12434.48 70.95 54923.93 88888.00 2012-04-23 18:45:55.625 114 12434.48 70.92 54923.95 88888.00 2012-04-23 18:45:55.750 114 12434.48 70.92 54923.95 88888.00 2012-04-23 18:45:55.875 114 12434.42 70.92 54923.97 88888.00 2012-04-23 18:45:56.000 114 12434.45 70.90 54923.95 88888.00 2012-04-23 18:45:56.125 114 12434.50 70.90 54923.95 88888.00 2012-04-23 18:45:56.250 114 12434.45 70.85 54923.95 88888.00 2012-04-23 18:45:56.375 114 12434.45 70.85 54923.95 88888.00 2012-04-23 18:45:56.500 114 12434.42 70.85 54923.93 88888.00 2012-04-23 18:45:56.625 114 12434.42 70.85 54923.93 88888.00 2012-04-23 18:45:56.750 114 12434.42 70.85 54923.95 88888.00 2012-04-23 18:45:56.875 114 12434.35 70.83 54923.95 88888.00 2012-04-23 18:45:57.000 114 12434.33 70.80 54923.93 88888.00 2012-04-23 18:45:57.125 114 12434.35 70.80 54923.93 88888.00 2012-04-23 18:45:57.250 114 12434.27 70.78 54923.95 88888.00 2012-04-23 18:45:57.375 114 12434.30 70.75 54923.95 88888.00 2012-04-23 18:45:57.500 114 12434.35 70.75 54923.95 88888.00 2012-04-23 18:45:57.625 114 12434.40 70.75 54923.97 88888.00 2012-04-23 18:45:57.750 114 12434.45 70.78 54923.95 88888.00 2012-04-23 18:45:57.875 114 12434.48 70.78 54923.97 88888.00 2012-04-23 18:45:58.000 114 12434.52 70.72 54923.95 88888.00 2012-04-23 18:45:58.125 114 12434.50 70.70 54923.95 88888.00 2012-04-23 18:45:58.250 114 12434.42 70.70 54923.97 88888.00 2012-04-23 18:45:58.375 114 12434.38 70.70 54923.97 88888.00 2012-04-23 18:45:58.500 114 12434.33 70.70 54923.97 88888.00 2012-04-23 18:45:58.625 114 12434.33 70.70 54923.95 88888.00 2012-04-23 18:45:58.750 114 12434.27 70.65 54923.95 88888.00 2012-04-23 18:45:58.875 114 12434.23 70.62 54923.95 88888.00 2012-04-23 18:45:59.000 114 12434.27 70.60 54923.95 88888.00 2012-04-23 18:45:59.125 114 12434.30 70.60 54923.95 88888.00 2012-04-23 18:45:59.250 114 12434.30 70.58 54923.97 88888.00 2012-04-23 18:45:59.375 114 12434.35 70.60 54923.97 88888.00 2012-04-23 18:45:59.500 114 12434.35 70.60 54923.97 88888.00 2012-04-23 18:45:59.625 114 12434.38 70.60 54923.95 88888.00 2012-04-23 18:45:59.750 114 12434.40 70.55 54923.97 88888.00 2012-04-23 18:45:59.875 114 12434.40 70.55 54923.97 88888.00 2012-04-23 18:46:00.000 114 12434.40 70.53 54923.95 88888.00 2012-04-23 18:46:00.125 114 12434.42 70.55 54923.95 88888.00 2012-04-23 18:46:00.250 114 12434.38 70.50 54923.97 88888.00 2012-04-23 18:46:00.375 114 12434.38 70.50 54924.00 88888.00 2012-04-23 18:46:00.500 114 12434.33 70.50 54923.97 88888.00 2012-04-23 18:46:00.625 114 12434.33 70.47 54923.97 88888.00 2012-04-23 18:46:00.750 114 12434.35 70.47 54924.00 88888.00 2012-04-23 18:46:00.875 114 12434.38 70.47 54924.00 88888.00 2012-04-23 18:46:01.000 114 12434.35 70.50 54924.03 88888.00 2012-04-23 18:46:01.125 114 12434.38 70.50 54924.03 88888.00 2012-04-23 18:46:01.250 114 12434.33 70.45 54924.03 88888.00 2012-04-23 18:46:01.375 114 12434.33 70.42 54924.03 88888.00 2012-04-23 18:46:01.500 114 12434.35 70.42 54924.03 88888.00 2012-04-23 18:46:01.625 114 12434.35 70.42 54924.03 88888.00 2012-04-23 18:46:01.750 114 12434.38 70.47 54924.03 88888.00 2012-04-23 18:46:01.875 114 12434.35 70.45 54924.03 88888.00 2012-04-23 18:46:02.000 114 12434.35 70.42 54924.03 88888.00 2012-04-23 18:46:02.125 114 12434.33 70.42 54924.03 88888.00 2012-04-23 18:46:02.250 114 12434.30 70.40 54924.00 88888.00 2012-04-23 18:46:02.375 114 12434.35 70.40 54924.00 88888.00 2012-04-23 18:46:02.500 114 12434.35 70.42 54924.03 88888.00 2012-04-23 18:46:02.625 114 12434.30 70.40 54924.03 88888.00 2012-04-23 18:46:02.750 114 12434.33 70.38 54924.00 88888.00 2012-04-23 18:46:02.875 114 12434.30 70.35 54924.00 88888.00 2012-04-23 18:46:03.000 114 12434.27 70.35 54924.03 88888.00 2012-04-23 18:46:03.125 114 12434.33 70.38 54924.03 88888.00 2012-04-23 18:46:03.250 114 12434.27 70.35 54924.03 88888.00 2012-04-23 18:46:03.375 114 12434.25 70.38 54924.03 88888.00 2012-04-23 18:46:03.500 114 12434.20 70.38 54924.00 88888.00 2012-04-23 18:46:03.625 114 12434.23 70.38 54924.00 88888.00 2012-04-23 18:46:03.750 114 12434.25 70.40 54924.05 88888.00 2012-04-23 18:46:03.875 114 12434.23 70.40 54924.05 88888.00 2012-04-23 18:46:04.000 114 12434.23 70.38 54924.03 88888.00 2012-04-23 18:46:04.125 114 12434.20 70.38 54924.03 88888.00 2012-04-23 18:46:04.250 114 12434.17 70.35 54924.00 88888.00 2012-04-23 18:46:04.375 114 12434.15 70.35 54924.03 88888.00 2012-04-23 18:46:04.500 114 12434.17 70.38 54924.03 88888.00 2012-04-23 18:46:04.625 114 12434.17 70.38 54924.03 88888.00 2012-04-23 18:46:04.750 114 12434.15 70.38 54924.03 88888.00 2012-04-23 18:46:04.875 114 12434.12 70.38 54924.03 88888.00 2012-04-23 18:46:05.000 114 12434.17 70.35 54924.03 88888.00 2012-04-23 18:46:05.125 114 12434.12 70.33 54924.03 88888.00 2012-04-23 18:46:05.250 114 12434.10 70.33 54924.03 88888.00 2012-04-23 18:46:05.375 114 12434.15 70.38 54924.03 88888.00 2012-04-23 18:46:05.500 114 12434.10 70.38 54924.03 88888.00 2012-04-23 18:46:05.625 114 12434.05 70.38 54924.05 88888.00 2012-04-23 18:46:05.750 114 12434.02 70.38 54924.03 88888.00 2012-04-23 18:46:05.875 114 12434.08 70.38 54924.05 88888.00 2012-04-23 18:46:06.000 114 12434.10 70.33 54924.00 88888.00 2012-04-23 18:46:06.125 114 12434.08 70.33 54924.05 88888.00 2012-04-23 18:46:06.250 114 12434.02 70.35 54924.03 88888.00 2012-04-23 18:46:06.375 114 12434.08 70.33 54924.03 88888.00 2012-04-23 18:46:06.500 114 12434.10 70.33 54924.05 88888.00 2012-04-23 18:46:06.625 114 12434.05 70.30 54924.05 88888.00 2012-04-23 18:46:06.750 114 12434.00 70.28 54924.05 88888.00 2012-04-23 18:46:06.875 114 12434.02 70.25 54924.05 88888.00 2012-04-23 18:46:07.000 114 12434.05 70.25 54924.05 88888.00 2012-04-23 18:46:07.125 114 12434.02 70.28 54924.07 88888.00 2012-04-23 18:46:07.250 114 12433.98 70.30 54924.05 88888.00 2012-04-23 18:46:07.375 114 12434.02 70.28 54924.05 88888.00 2012-04-23 18:46:07.500 114 12434.02 70.28 54924.07 88888.00 2012-04-23 18:46:07.625 114 12433.95 70.28 54924.05 88888.00 2012-04-23 18:46:07.750 114 12433.90 70.28 54924.05 88888.00 2012-04-23 18:46:07.875 114 12433.88 70.22 54924.05 88888.00 2012-04-23 18:46:08.000 114 12433.92 70.17 54924.05 88888.00 2012-04-23 18:46:08.125 114 12433.98 70.17 54924.07 88888.00 2012-04-23 18:46:08.250 114 12433.98 70.17 54924.05 88888.00 2012-04-23 18:46:08.375 114 12433.98 70.17 54924.07 88888.00 2012-04-23 18:46:08.500 114 12433.98 70.17 54924.07 88888.00 2012-04-23 18:46:08.625 114 12433.98 70.17 54924.05 88888.00 2012-04-23 18:46:08.750 114 12434.02 70.15 54924.05 88888.00 2012-04-23 18:46:08.875 114 12434.08 70.12 54924.05 88888.00 2012-04-23 18:46:09.000 114 12433.95 70.12 54924.03 88888.00 2012-04-23 18:46:09.125 114 12433.90 70.10 54924.05 88888.00 2012-04-23 18:46:09.250 114 12433.85 70.10 54924.05 88888.00 2012-04-23 18:46:09.375 114 12433.88 70.08 54924.05 88888.00 2012-04-23 18:46:09.500 114 12433.88 70.05 54924.07 88888.00 2012-04-23 18:46:09.625 114 12433.95 70.05 54924.10 88888.00 2012-04-23 18:46:09.750 114 12433.90 70.05 54924.10 88888.00 2012-04-23 18:46:09.875 114 12433.83 70.08 54924.07 88888.00 2012-04-23 18:46:10.000 114 12433.77 70.00 54924.07 88888.00 2012-04-23 18:46:10.125 114 12433.85 70.03 54924.05 88888.00 2012-04-23 18:46:10.250 114 12433.88 70.03 54924.07 88888.00 2012-04-23 18:46:10.375 114 12433.88 70.00 54924.05 88888.00 2012-04-23 18:46:10.500 114 12433.92 69.97 54924.05 88888.00 2012-04-23 18:46:10.625 114 12433.88 69.97 54924.10 88888.00 2012-04-23 18:46:10.750 114 12433.77 70.00 54924.10 88888.00 2012-04-23 18:46:10.875 114 12433.77 69.97 54924.10 88888.00 2012-04-23 18:46:11.000 114 12433.75 69.92 54924.07 88888.00 2012-04-23 18:46:11.125 114 12433.73 69.92 54924.07 88888.00 2012-04-23 18:46:11.250 114 12433.77 69.92 54924.07 88888.00 2012-04-23 18:46:11.375 114 12433.83 69.92 54924.05 88888.00 2012-04-23 18:46:11.500 114 12433.83 69.90 54924.03 88888.00 2012-04-23 18:46:11.625 114 12433.83 69.90 54924.05 88888.00 2012-04-23 18:46:11.750 114 12433.77 69.88 54924.07 88888.00 2012-04-23 18:46:11.875 114 12433.83 69.88 54924.07 88888.00 2012-04-23 18:46:12.000 114 12433.85 69.88 54924.07 88888.00 2012-04-23 18:46:12.125 114 12433.85 69.88 54924.10 88888.00 2012-04-23 18:46:12.250 114 12433.90 69.85 54924.10 88888.00 2012-04-23 18:46:12.375 114 12433.92 69.85 54924.07 88888.00 2012-04-23 18:46:12.500 114 12433.90 69.85 54924.07 88888.00 2012-04-23 18:46:12.625 114 12433.90 69.85 54924.12 88888.00 2012-04-23 18:46:12.750 114 12433.88 69.83 54924.10 88888.00 2012-04-23 18:46:12.875 114 12433.88 69.78 54924.07 88888.00 2012-04-23 18:46:13.000 114 12433.88 69.80 54924.07 88888.00 2012-04-23 18:46:13.125 114 12433.88 69.80 54924.10 88888.00 2012-04-23 18:46:13.250 114 12433.92 69.75 54924.10 88888.00 2012-04-23 18:46:13.375 114 12433.95 69.78 54924.10 88888.00 2012-04-23 18:46:13.500 114 12433.90 69.78 54924.15 88888.00 2012-04-23 18:46:13.625 114 12433.85 69.75 54924.12 88888.00 2012-04-23 18:46:13.750 114 12433.88 69.72 54924.10 88888.00 2012-04-23 18:46:13.875 114 12433.95 69.75 54924.10 88888.00 2012-04-23 18:46:14.000 114 12433.90 69.78 54924.07 88888.00 2012-04-23 18:46:14.125 114 12433.83 69.75 54924.12 88888.00 2012-04-23 18:46:14.250 114 12433.77 69.72 54924.12 88888.00 2012-04-23 18:46:14.375 114 12433.85 69.70 54924.10 88888.00 2012-04-23 18:46:14.500 114 12433.92 69.70 54924.07 88888.00 2012-04-23 18:46:14.625 114 12433.88 69.70 54924.10 88888.00 2012-04-23 18:46:14.750 114 12433.88 69.70 54924.10 88888.00 2012-04-23 18:46:14.875 114 12433.92 69.70 54924.12 88888.00 2012-04-23 18:46:15.000 114 12433.95 69.67 54924.12 88888.00 2012-04-23 18:46:15.125 114 12433.90 69.65 54924.12 88888.00 2012-04-23 18:46:15.250 114 12433.88 69.70 54924.12 88888.00 2012-04-23 18:46:15.375 114 12433.92 69.67 54924.12 88888.00 2012-04-23 18:46:15.500 114 12433.92 69.65 54924.10 88888.00 2012-04-23 18:46:15.625 114 12433.95 69.62 54924.07 88888.00 2012-04-23 18:46:15.750 114 12433.98 69.62 54924.07 88888.00 2012-04-23 18:46:15.875 114 12433.98 69.60 54924.10 88888.00 2012-04-23 18:46:16.000 114 12434.00 69.60 54924.10 88888.00 2012-04-23 18:46:16.125 114 12434.00 69.62 54924.07 88888.00 2012-04-23 18:46:16.250 114 12434.02 69.62 54924.10 88888.00 2012-04-23 18:46:16.375 114 12434.05 69.62 54924.10 88888.00 2012-04-23 18:46:16.500 114 12434.02 69.62 54924.10 88888.00 2012-04-23 18:46:16.625 114 12434.00 69.62 54924.07 88888.00 2012-04-23 18:46:16.750 114 12433.98 69.60 54924.07 88888.00 2012-04-23 18:46:16.875 114 12433.95 69.60 54924.10 88888.00 2012-04-23 18:46:17.000 114 12433.95 69.60 54924.15 88888.00 2012-04-23 18:46:17.125 114 12433.98 69.62 54924.12 88888.00 2012-04-23 18:46:17.250 114 12434.02 69.62 54924.10 88888.00 2012-04-23 18:46:17.375 114 12434.00 69.62 54924.07 88888.00 2012-04-23 18:46:17.500 114 12433.95 69.60 54924.10 88888.00 2012-04-23 18:46:17.625 114 12434.00 69.60 54924.10 88888.00 2012-04-23 18:46:17.750 114 12433.98 69.60 54924.10 88888.00 2012-04-23 18:46:17.875 114 12433.95 69.60 54924.10 88888.00 2012-04-23 18:46:18.000 114 12434.00 69.60 54924.10 88888.00 2012-04-23 18:46:18.125 114 12434.08 69.60 54924.10 88888.00 2012-04-23 18:46:18.250 114 12434.08 69.58 54924.12 88888.00 2012-04-23 18:46:18.375 114 12434.08 69.62 54924.12 88888.00 2012-04-23 18:46:18.500 114 12434.12 69.62 54924.10 88888.00 2012-04-23 18:46:18.625 114 12434.12 69.60 54924.07 88888.00 2012-04-23 18:46:18.750 114 12434.10 69.60 54924.07 88888.00 2012-04-23 18:46:18.875 114 12434.05 69.62 54924.10 88888.00 2012-04-23 18:46:19.000 114 12434.02 69.62 54924.10 88888.00 2012-04-23 18:46:19.125 114 12434.02 69.62 54924.10 88888.00 2012-04-23 18:46:19.250 114 12433.98 69.62 54924.10 88888.00 2012-04-23 18:46:19.375 114 12433.98 69.62 54924.10 88888.00 2012-04-23 18:46:19.500 114 12434.00 69.62 54924.07 88888.00 2012-04-23 18:46:19.625 114 12434.00 69.65 54924.05 88888.00 2012-04-23 18:46:19.750 114 12434.08 69.65 54924.07 88888.00 2012-04-23 18:46:19.875 114 12434.08 69.62 54924.05 88888.00 2012-04-23 18:46:20.000 114 12434.05 69.62 54924.07 88888.00 2012-04-23 18:46:20.125 114 12434.08 69.62 54924.07 88888.00 2012-04-23 18:46:20.250 114 12434.08 69.65 54924.07 88888.00 2012-04-23 18:46:20.375 114 12434.15 69.67 54924.05 88888.00 2012-04-23 18:46:20.500 114 12434.17 69.70 54924.05 88888.00 2012-04-23 18:46:20.625 114 12434.20 69.70 54924.07 88888.00 2012-04-23 18:46:20.750 114 12434.20 69.67 54924.05 88888.00 2012-04-23 18:46:20.875 114 12434.23 69.72 54924.05 88888.00 2012-04-23 18:46:21.000 114 12434.23 69.72 54924.05 88888.00 2012-04-23 18:46:21.125 114 12434.20 69.72 54924.05 88888.00 2012-04-23 18:46:21.250 114 12434.15 69.72 54924.05 88888.00 2012-04-23 18:46:21.375 114 12434.25 69.70 54924.03 88888.00 2012-04-23 18:46:21.500 114 12434.30 69.72 54924.03 88888.00 2012-04-23 18:46:21.625 114 12434.27 69.72 54924.03 88888.00 2012-04-23 18:46:21.750 114 12434.30 69.72 54924.05 88888.00 2012-04-23 18:46:21.875 114 12434.30 69.72 54924.05 88888.00 2012-04-23 18:46:22.000 114 12434.23 69.75 54924.07 88888.00 2012-04-23 18:46:22.125 114 12434.20 69.75 54924.07 88888.00 2012-04-23 18:46:22.250 114 12434.25 69.75 54924.05 88888.00 2012-04-23 18:46:22.375 114 12434.30 69.78 54924.05 88888.00 2012-04-23 18:46:22.500 114 12434.30 69.80 54924.03 88888.00 2012-04-23 18:46:22.625 114 12434.25 69.80 54924.05 88888.00 2012-04-23 18:46:22.750 114 12434.23 69.78 54924.03 88888.00 2012-04-23 18:46:22.875 114 12434.25 69.80 54924.05 88888.00 2012-04-23 18:46:23.000 114 12434.20 69.83 54924.03 88888.00 2012-04-23 18:46:23.125 114 12434.23 69.83 54924.05 88888.00 2012-04-23 18:46:23.250 114 12434.23 69.80 54924.03 88888.00 2012-04-23 18:46:23.375 114 12434.30 69.80 54924.00 88888.00 2012-04-23 18:46:23.500 114 12434.33 69.80 54924.03 88888.00 2012-04-23 18:46:23.625 114 12434.33 69.80 54924.00 88888.00 2012-04-23 18:46:23.750 114 12434.30 69.83 54923.97 88888.00 2012-04-23 18:46:23.875 114 12434.25 69.83 54924.00 88888.00 2012-04-23 18:46:24.000 114 12434.27 69.88 54923.97 88888.00 2012-04-23 18:46:24.125 114 12434.27 69.83 54924.00 88888.00 2012-04-23 18:46:24.250 114 12434.27 69.80 54924.00 88888.00 2012-04-23 18:46:24.375 114 12434.33 69.85 54924.00 88888.00 2012-04-23 18:46:24.500 114 12434.33 69.88 54924.00 88888.00 2012-04-23 18:46:24.625 114 12434.27 69.85 54924.00 88888.00 2012-04-23 18:46:24.750 114 12434.30 69.83 54924.00 88888.00 2012-04-23 18:46:24.875 114 12434.27 69.83 54924.00 88888.00 2012-04-23 18:46:25.000 114 12434.30 69.88 54924.03 88888.00 2012-04-23 18:46:25.125 114 12434.33 69.88 54924.03 88888.00 2012-04-23 18:46:25.250 114 12434.25 69.83 54924.00 88888.00 2012-04-23 18:46:25.375 114 12434.30 69.80 54924.00 88888.00 2012-04-23 18:46:25.500 114 12434.33 69.80 54923.97 88888.00 2012-04-23 18:46:25.625 114 12434.33 69.83 54924.00 88888.00 2012-04-23 18:46:25.750 114 12434.33 69.85 54924.03 88888.00 2012-04-23 18:46:25.875 114 12434.35 69.83 54924.03 88888.00 2012-04-23 18:46:26.000 114 12434.35 69.80 54924.00 88888.00 2012-04-23 18:46:26.125 114 12434.35 69.75 54924.00 88888.00 2012-04-23 18:46:26.250 114 12434.35 69.72 54924.00 88888.00 2012-04-23 18:46:26.375 114 12434.38 69.72 54924.00 88888.00 2012-04-23 18:46:26.500 114 12434.33 69.78 54924.00 88888.00 2012-04-23 18:46:26.625 114 12434.25 69.78 54924.03 88888.00 2012-04-23 18:46:26.750 114 12434.23 69.78 54924.00 88888.00 2012-04-23 18:46:26.875 114 12434.23 69.75 54924.00 88888.00 2012-04-23 18:46:27.000 114 12434.33 69.70 54924.00 88888.00 2012-04-23 18:46:27.125 114 12434.30 69.72 54924.00 88888.00 2012-04-23 18:46:27.250 114 12434.23 69.72 54924.00 88888.00 2012-04-23 18:46:27.375 114 12434.23 69.72 54924.00 88888.00 2012-04-23 18:46:27.500 114 12434.25 69.72 54924.00 88888.00 2012-04-23 18:46:27.625 114 12434.20 69.72 54924.00 88888.00 2012-04-23 18:46:27.750 114 12434.17 69.72 54923.97 88888.00 2012-04-23 18:46:27.875 114 12434.25 69.72 54923.97 88888.00 2012-04-23 18:46:28.000 114 12434.27 69.70 54924.00 88888.00 2012-04-23 18:46:28.125 114 12434.33 69.72 54924.03 88888.00 2012-04-23 18:46:28.250 114 12434.25 69.70 54924.03 88888.00 2012-04-23 18:46:28.375 114 12434.25 69.67 54924.00 88888.00 2012-04-23 18:46:28.500 114 12434.30 69.67 54924.00 88888.00 2012-04-23 18:46:28.625 114 12434.27 69.72 54924.03 88888.00 2012-04-23 18:46:28.750 114 12434.23 69.75 54924.00 88888.00 2012-04-23 18:46:28.875 114 12434.17 69.72 54924.00 88888.00 2012-04-23 18:46:29.000 114 12434.15 69.72 54923.97 88888.00 2012-04-23 18:46:29.125 114 12434.15 69.72 54924.03 88888.00 2012-04-23 18:46:29.250 114 12434.20 69.72 54924.00 88888.00 2012-04-23 18:46:29.375 114 12434.27 69.78 54924.00 88888.00 2012-04-23 18:46:29.500 114 12434.30 69.75 54924.00 88888.00 2012-04-23 18:46:29.625 114 12434.25 69.75 54924.03 88888.00 2012-04-23 18:46:29.750 114 12434.23 69.72 54924.00 88888.00 2012-04-23 18:46:29.875 114 12434.23 69.78 54924.00 88888.00 2012-04-23 18:46:30.000 114 12434.23 69.78 54924.00 88888.00 2012-04-23 18:46:30.125 114 12434.20 69.75 54924.00 88888.00 2012-04-23 18:46:30.250 114 12434.17 69.72 54924.03 88888.00 2012-04-23 18:46:30.375 114 12434.23 69.78 54924.03 88888.00 2012-04-23 18:46:30.500 114 12434.20 69.80 54924.03 88888.00 2012-04-23 18:46:30.625 114 12434.23 69.78 54924.00 88888.00 2012-04-23 18:46:30.750 114 12434.17 69.80 54924.03 88888.00 2012-04-23 18:46:30.875 114 12434.15 69.83 54924.00 88888.00 2012-04-23 18:46:31.000 114 12434.15 69.78 54924.00 88888.00 2012-04-23 18:46:31.125 114 12434.15 69.78 54924.00 88888.00 2012-04-23 18:46:31.250 114 12434.10 69.83 54923.97 88888.00 2012-04-23 18:46:31.375 114 12434.10 69.80 54923.97 88888.00 2012-04-23 18:46:31.500 114 12434.10 69.78 54923.97 88888.00 2012-04-23 18:46:31.625 114 12434.15 69.80 54923.97 88888.00 2012-04-23 18:46:31.750 114 12434.12 69.78 54923.97 88888.00 2012-04-23 18:46:31.875 114 12434.15 69.80 54923.97 88888.00 2012-04-23 18:46:32.000 114 12434.12 69.80 54924.00 88888.00 2012-04-23 18:46:32.125 114 12434.23 69.80 54923.97 88888.00 2012-04-23 18:46:32.250 114 12434.25 69.83 54923.97 88888.00 2012-04-23 18:46:32.375 114 12434.20 69.85 54924.00 88888.00 2012-04-23 18:46:32.500 114 12434.23 69.85 54924.00 88888.00 2012-04-23 18:46:32.625 114 12434.27 69.83 54924.00 88888.00 2012-04-23 18:46:32.750 114 12434.33 69.85 54924.00 88888.00 2012-04-23 18:46:32.875 114 12434.35 69.88 54924.00 88888.00 2012-04-23 18:46:33.000 114 12434.27 69.85 54924.00 88888.00 2012-04-23 18:46:33.125 114 12434.30 69.83 54923.97 88888.00 2012-04-23 18:46:33.250 114 12434.25 69.83 54924.00 88888.00 2012-04-23 18:46:33.375 114 12434.25 69.85 54923.97 88888.00 2012-04-23 18:46:33.500 114 12434.23 69.85 54923.97 88888.00 2012-04-23 18:46:33.625 114 12434.23 69.88 54923.97 88888.00 2012-04-23 18:46:33.750 114 12434.25 69.88 54924.00 88888.00 2012-04-23 18:46:33.875 114 12434.27 69.88 54924.00 88888.00 2012-04-23 18:46:34.000 114 12434.35 69.90 54923.97 88888.00 2012-04-23 18:46:34.125 114 12434.38 69.90 54923.97 88888.00 2012-04-23 18:46:34.250 114 12434.30 69.90 54923.97 88888.00 2012-04-23 18:46:34.375 114 12434.30 69.88 54923.97 88888.00 2012-04-23 18:46:34.500 114 12434.30 69.90 54923.97 88888.00 2012-04-23 18:46:34.625 114 12434.30 69.88 54923.97 88888.00 2012-04-23 18:46:34.750 114 12434.27 69.90 54923.97 88888.00 2012-04-23 18:46:34.875 114 12434.25 69.90 54923.97 88888.00 2012-04-23 18:46:35.000 114 12434.25 69.88 54923.97 88888.00 2012-04-23 18:46:35.125 114 12434.33 69.88 54923.97 88888.00 2012-04-23 18:46:35.250 114 12434.33 69.88 54924.00 88888.00 2012-04-23 18:46:35.375 114 12434.30 69.85 54923.97 88888.00 2012-04-23 18:46:35.500 114 12434.23 69.85 54923.97 88888.00 2012-04-23 18:46:35.625 114 12434.27 69.88 54924.00 88888.00 2012-04-23 18:46:35.750 114 12434.30 69.88 54923.97 88888.00 2012-04-23 18:46:35.875 114 12434.33 69.88 54924.00 88888.00 2012-04-23 18:46:36.000 114 12434.35 69.88 54923.97 88888.00 2012-04-23 18:46:36.125 114 12434.33 69.83 54924.00 88888.00 2012-04-23 18:46:36.250 114 12434.27 69.80 54924.00 88888.00 2012-04-23 18:46:36.375 114 12434.25 69.83 54923.97 88888.00 2012-04-23 18:46:36.500 114 12434.23 69.83 54923.97 88888.00 2012-04-23 18:46:36.625 114 12434.20 69.90 54924.00 88888.00 2012-04-23 18:46:36.750 114 12434.17 69.88 54924.00 88888.00 2012-04-23 18:46:36.875 114 12434.15 69.83 54924.00 88888.00 2012-04-23 18:46:37.000 114 12434.20 69.83 54923.97 88888.00 2012-04-23 18:46:37.125 114 12434.23 69.83 54923.97 88888.00 2012-04-23 18:46:37.250 114 12434.15 69.80 54923.97 88888.00 2012-04-23 18:46:37.375 114 12434.08 69.88 54924.00 88888.00 2012-04-23 18:46:37.500 114 12434.12 69.92 54924.00 88888.00 2012-04-23 18:46:37.625 114 12434.15 69.88 54924.00 88888.00 2012-04-23 18:46:37.750 114 12434.17 69.83 54923.97 88888.00 2012-04-23 18:46:37.875 114 12434.15 69.83 54924.00 88888.00 2012-04-23 18:46:38.000 114 12434.17 69.83 54924.00 88888.00 2012-04-23 18:46:38.125 114 12434.15 69.85 54924.00 88888.00 2012-04-23 18:46:38.250 114 12434.15 69.85 54924.00 88888.00 2012-04-23 18:46:38.375 114 12434.15 69.88 54924.00 88888.00 2012-04-23 18:46:38.500 114 12434.08 69.85 54923.97 88888.00 2012-04-23 18:46:38.625 114 12434.10 69.85 54924.00 88888.00 2012-04-23 18:46:38.750 114 12434.10 69.85 54924.00 88888.00 2012-04-23 18:46:38.875 114 12434.08 69.85 54924.00 88888.00 2012-04-23 18:46:39.000 114 12434.02 69.85 54924.00 88888.00 2012-04-23 18:46:39.125 114 12434.02 69.85 54924.00 88888.00 2012-04-23 18:46:39.250 114 12434.00 69.85 54923.97 88888.00 2012-04-23 18:46:39.375 114 12434.02 69.85 54923.97 88888.00 2012-04-23 18:46:39.500 114 12434.02 69.88 54923.97 88888.00 2012-04-23 18:46:39.625 114 12434.02 69.85 54924.00 88888.00 2012-04-23 18:46:39.750 114 12434.08 69.88 54923.97 88888.00 2012-04-23 18:46:39.875 114 12434.00 69.88 54923.97 88888.00 2012-04-23 18:46:40.000 114 12433.95 69.88 54924.00 88888.00 2012-04-23 18:46:40.125 114 12433.92 69.85 54924.00 88888.00 2012-04-23 18:46:40.250 114 12433.92 69.88 54924.00 88888.00 2012-04-23 18:46:40.375 114 12433.95 69.88 54924.00 88888.00 2012-04-23 18:46:40.500 114 12433.95 69.90 54923.97 88888.00 2012-04-23 18:46:40.625 114 12433.95 69.90 54923.97 88888.00 2012-04-23 18:46:40.750 114 12433.98 69.88 54924.00 88888.00 2012-04-23 18:46:40.875 114 12433.92 69.90 54924.00 88888.00 2012-04-23 18:46:41.000 114 12433.95 69.90 54924.03 88888.00 2012-04-23 18:46:41.125 114 12433.98 69.88 54924.03 88888.00 2012-04-23 18:46:41.250 114 12433.92 69.88 54923.97 88888.00 2012-04-23 18:46:41.375 114 12433.90 69.90 54923.97 88888.00 2012-04-23 18:46:41.500 114 12433.90 69.92 54924.00 88888.00 2012-04-23 18:46:41.625 114 12433.85 69.95 54924.00 88888.00 2012-04-23 18:46:41.750 114 12433.77 69.95 54924.03 88888.00 2012-04-23 18:46:41.875 114 12433.77 69.95 54924.03 88888.00 2012-04-23 18:46:42.000 114 12433.77 69.97 54924.00 88888.00 2012-04-23 18:46:42.125 114 12433.80 69.92 54924.03 88888.00 2012-04-23 18:46:42.250 114 12433.75 69.95 54924.05 88888.00 2012-04-23 18:46:42.375 114 12433.70 69.95 54924.03 88888.00 2012-04-23 18:46:42.500 114 12433.77 69.92 54924.03 88888.00 2012-04-23 18:46:42.625 114 12433.77 69.95 54924.03 88888.00 2012-04-23 18:46:42.750 114 12433.70 70.00 54924.03 88888.00 2012-04-23 18:46:42.875 114 12433.70 70.00 54924.05 88888.00 2012-04-23 18:46:43.000 114 12433.70 69.97 54924.03 88888.00 2012-04-23 18:46:43.125 114 12433.75 69.95 54924.03 88888.00 2012-04-23 18:46:43.250 114 12433.70 69.95 54924.00 88888.00 2012-04-23 18:46:43.375 114 12433.70 69.97 54924.00 88888.00 2012-04-23 18:46:43.500 114 12433.65 69.97 54924.00 88888.00 2012-04-23 18:46:43.625 114 12433.58 69.95 54923.97 88888.00 2012-04-23 18:46:43.750 114 12433.52 69.97 54924.00 88888.00 2012-04-23 18:46:43.875 114 12433.50 70.00 54924.00 88888.00 2012-04-23 18:46:44.000 114 12433.52 70.00 54924.03 88888.00 2012-04-23 18:46:44.125 114 12433.52 70.00 54924.00 88888.00 2012-04-23 18:46:44.250 114 12433.55 70.00 54924.00 88888.00 2012-04-23 18:46:44.375 114 12433.62 70.03 54924.00 88888.00 2012-04-23 18:46:44.500 114 12433.60 70.05 54924.00 88888.00 2012-04-23 18:46:44.625 114 12433.52 70.00 54924.00 88888.00 2012-04-23 18:46:44.750 114 12433.50 70.03 54924.00 88888.00 2012-04-23 18:46:44.875 114 12433.50 70.03 54924.00 88888.00 2012-04-23 18:46:45.000 114 12433.50 70.03 54923.97 88888.00 2012-04-23 18:46:45.125 114 12433.50 70.03 54923.97 88888.00 2012-04-23 18:46:45.250 114 12433.50 70.03 54923.97 88888.00 2012-04-23 18:46:45.375 114 12433.55 70.05 54923.97 88888.00 2012-04-23 18:46:45.500 114 12433.52 70.03 54923.95 88888.00 2012-04-23 18:46:45.625 114 12433.48 70.00 54923.97 88888.00 2012-04-23 18:46:45.750 114 12433.45 70.03 54924.00 88888.00 2012-04-23 18:46:45.875 114 12433.48 70.05 54924.03 88888.00 2012-04-23 18:46:46.000 114 12433.48 70.05 54924.00 88888.00 2012-04-23 18:46:46.125 114 12433.40 70.08 54924.00 88888.00 2012-04-23 18:46:46.250 114 12433.30 70.08 54924.03 88888.00 2012-04-23 18:46:46.375 114 12433.38 70.10 54924.03 88888.00 2012-04-23 18:46:46.500 114 12433.35 70.12 54924.03 88888.00 2012-04-23 18:46:46.625 114 12433.33 70.15 54924.03 88888.00 2012-04-23 18:46:46.750 114 12433.35 70.15 54924.00 88888.00 2012-04-23 18:46:46.875 114 12433.33 70.12 54924.00 88888.00 2012-04-23 18:46:47.000 114 12433.27 70.12 54923.97 88888.00 2012-04-23 18:46:47.125 114 12433.20 70.12 54924.00 88888.00 2012-04-23 18:46:47.250 114 12433.15 70.12 54924.03 88888.00 2012-04-23 18:46:47.375 114 12433.12 70.17 54924.03 88888.00 2012-04-23 18:46:47.500 114 12433.17 70.17 54924.03 88888.00 2012-04-23 18:46:47.625 114 12433.17 70.17 54924.03 88888.00 2012-04-23 18:46:47.750 114 12433.15 70.17 54924.03 88888.00 2012-04-23 18:46:47.875 114 12433.10 70.20 54924.03 88888.00 2012-04-23 18:46:48.000 114 12433.10 70.20 54924.05 88888.00 2012-04-23 18:46:48.125 114 12433.12 70.22 54924.05 88888.00 2012-04-23 18:46:48.250 114 12433.05 70.20 54924.03 88888.00 2012-04-23 18:46:48.375 114 12433.02 70.20 54924.00 88888.00 2012-04-23 18:46:48.500 114 12433.05 70.22 54924.03 88888.00 2012-04-23 18:46:48.625 114 12433.05 70.22 54924.00 88888.00 2012-04-23 18:46:48.750 114 12433.05 70.22 54924.00 88888.00 2012-04-23 18:46:48.875 114 12433.08 70.25 54924.05 88888.00 2012-04-23 18:46:49.000 114 12433.02 70.25 54924.03 88888.00 2012-04-23 18:46:49.125 114 12432.92 70.25 54924.03 88888.00 2012-04-23 18:46:49.250 114 12432.85 70.25 54924.03 88888.00 2012-04-23 18:46:49.375 114 12432.90 70.25 54924.03 88888.00 2012-04-23 18:46:49.500 114 12432.88 70.28 54924.03 88888.00 2012-04-23 18:46:49.625 114 12432.83 70.30 54924.03 88888.00 2012-04-23 18:46:49.750 114 12432.80 70.30 54924.03 88888.00 2012-04-23 18:46:49.875 114 12432.85 70.28 54924.00 88888.00 2012-04-23 18:46:50.000 114 12432.83 70.30 54924.00 88888.00 2012-04-23 18:46:50.125 114 12432.77 70.33 54924.03 88888.00 2012-04-23 18:46:50.250 114 12432.75 70.38 54924.03 88888.00 2012-04-23 18:46:50.375 114 12432.75 70.38 54924.00 88888.00 2012-04-23 18:46:50.500 114 12432.73 70.35 54924.00 88888.00 2012-04-23 18:46:50.625 114 12432.73 70.35 54923.97 88888.00 2012-04-23 18:46:50.750 114 12432.77 70.33 54924.00 88888.00 2012-04-23 18:46:50.875 114 12432.77 70.35 54924.03 88888.00 2012-04-23 18:46:51.000 114 12432.75 70.35 54924.03 88888.00 2012-04-23 18:46:51.125 114 12432.73 70.35 54924.03 88888.00 2012-04-23 18:46:51.250 114 12432.70 70.33 54924.00 88888.00 2012-04-23 18:46:51.375 114 12432.75 70.35 54924.00 88888.00 2012-04-23 18:46:51.500 114 12432.70 70.40 54924.03 88888.00 2012-04-23 18:46:51.625 114 12432.62 70.35 54924.03 88888.00 2012-04-23 18:46:51.750 114 12432.60 70.35 54924.03 88888.00 2012-04-23 18:46:51.875 114 12432.60 70.35 54924.00 88888.00 2012-04-23 18:46:52.000 114 12432.62 70.35 54924.03 88888.00 2012-04-23 18:46:52.125 114 12432.60 70.38 54924.05 88888.00 2012-04-23 18:46:52.250 114 12432.60 70.35 54924.00 88888.00 2012-04-23 18:46:52.375 114 12432.60 70.35 54924.00 88888.00 2012-04-23 18:46:52.500 114 12432.62 70.35 54924.00 88888.00 2012-04-23 18:46:52.625 114 12432.62 70.33 54924.03 88888.00 2012-04-23 18:46:52.750 114 12432.60 70.35 54924.03 88888.00 2012-04-23 18:46:52.875 114 12432.52 70.35 54924.03 88888.00 2012-04-23 18:46:53.000 114 12432.48 70.35 54924.05 88888.00 2012-04-23 18:46:53.125 114 12432.55 70.35 54924.05 88888.00 2012-04-23 18:46:53.250 114 12432.60 70.33 54924.05 88888.00 2012-04-23 18:46:53.375 114 12432.58 70.33 54924.03 88888.00 2012-04-23 18:46:53.500 114 12432.55 70.33 54924.03 88888.00 2012-04-23 18:46:53.625 114 12432.52 70.35 54924.05 88888.00 2012-04-23 18:46:53.750 114 12432.55 70.33 54924.03 88888.00 2012-04-23 18:46:53.875 114 12432.52 70.33 54924.05 88888.00 2012-04-23 18:46:54.000 114 12432.48 70.33 54924.00 88888.00 2012-04-23 18:46:54.125 114 12432.50 70.35 54924.03 88888.00 2012-04-23 18:46:54.250 114 12432.42 70.35 54924.03 88888.00 2012-04-23 18:46:54.375 114 12432.45 70.33 54924.00 88888.00 2012-04-23 18:46:54.500 114 12432.45 70.33 54924.03 88888.00 2012-04-23 18:46:54.625 114 12432.45 70.35 54924.05 88888.00 2012-04-23 18:46:54.750 114 12432.45 70.38 54924.05 88888.00 2012-04-23 18:46:54.875 114 12432.50 70.38 54924.05 88888.00 2012-04-23 18:46:55.000 114 12432.42 70.33 54924.03 88888.00 2012-04-23 18:46:55.125 114 12432.35 70.30 54924.03 88888.00 2012-04-23 18:46:55.250 114 12432.35 70.30 54924.03 88888.00 2012-04-23 18:46:55.375 114 12432.33 70.33 54924.00 88888.00 2012-04-23 18:46:55.500 114 12432.30 70.35 54924.00 88888.00 2012-04-23 18:46:55.625 114 12432.30 70.35 54923.97 88888.00 2012-04-23 18:46:55.750 114 12432.30 70.35 54924.03 88888.00 2012-04-23 18:46:55.875 114 12432.27 70.35 54924.03 88888.00 2012-04-23 18:46:56.000 114 12432.25 70.33 54924.00 88888.00 2012-04-23 18:46:56.125 114 12432.27 70.35 54924.00 88888.00 2012-04-23 18:46:56.250 114 12432.33 70.38 54924.03 88888.00 2012-04-23 18:46:56.375 114 12432.35 70.38 54924.03 88888.00 2012-04-23 18:46:56.500 114 12432.38 70.33 54924.03 88888.00 2012-04-23 18:46:56.625 114 12432.42 70.38 54924.03 88888.00 2012-04-23 18:46:56.750 114 12432.40 70.38 54924.05 88888.00 2012-04-23 18:46:56.875 114 12432.38 70.38 54924.05 88888.00 2012-04-23 18:46:57.000 114 12432.30 70.35 54924.05 88888.00 2012-04-23 18:46:57.125 114 12432.25 70.38 54924.05 88888.00 2012-04-23 18:46:57.250 114 12432.20 70.35 54924.05 88888.00 2012-04-23 18:46:57.375 114 12432.23 70.38 54924.03 88888.00 2012-04-23 18:46:57.500 114 12432.27 70.35 54924.03 88888.00 2012-04-23 18:46:57.625 114 12432.30 70.38 54924.03 88888.00 2012-04-23 18:46:57.750 114 12432.25 70.38 54924.00 88888.00 2012-04-23 18:46:57.875 114 12432.30 70.38 54924.00 88888.00 2012-04-23 18:46:58.000 114 12432.33 70.38 54924.03 88888.00 2012-04-23 18:46:58.125 114 12432.30 70.40 54924.03 88888.00 2012-04-23 18:46:58.250 114 12432.27 70.42 54924.03 88888.00 2012-04-23 18:46:58.375 114 12432.27 70.40 54924.03 88888.00 2012-04-23 18:46:58.500 114 12432.23 70.38 54924.00 88888.00 2012-04-23 18:46:58.625 114 12432.17 70.38 54924.00 88888.00 2012-04-23 18:46:58.750 114 12432.17 70.40 54924.00 88888.00 2012-04-23 18:46:58.875 114 12432.20 70.40 54924.00 88888.00 2012-04-23 18:46:59.000 114 12432.25 70.42 54924.00 88888.00 2012-04-23 18:46:59.125 114 12432.23 70.45 54924.00 88888.00 2012-04-23 18:46:59.250 114 12432.23 70.42 54924.00 88888.00 2012-04-23 18:46:59.375 114 12432.27 70.42 54924.00 88888.00 2012-04-23 18:46:59.500 114 12432.27 70.42 54924.03 88888.00 2012-04-23 18:46:59.625 114 12432.25 70.42 54924.03 88888.00 2012-04-23 18:46:59.750 114 12432.23 70.45 54924.00 88888.00 2012-04-23 18:46:59.875 114 12432.20 70.42 54924.00 88888.00 2012-04-23 18:47:00.000 114 12432.17 70.42 54924.00 88888.00 2012-04-23 18:47:00.125 114 12432.17 70.42 54924.03 88888.00 2012-04-23 18:47:00.250 114 12432.10 70.45 54924.03 88888.00 2012-04-23 18:47:00.375 114 12432.12 70.47 54924.00 88888.00 2012-04-23 18:47:00.500 114 12432.17 70.50 54924.03 88888.00 2012-04-23 18:47:00.625 114 12432.17 70.50 54924.00 88888.00 2012-04-23 18:47:00.750 114 12432.20 70.47 54924.00 88888.00 2012-04-23 18:47:00.875 114 12432.17 70.45 54924.00 88888.00 2012-04-23 18:47:01.000 114 12432.17 70.45 54923.97 88888.00 2012-04-23 18:47:01.125 114 12432.12 70.45 54924.00 88888.00 2012-04-23 18:47:01.250 114 12432.10 70.45 54924.00 88888.00 2012-04-23 18:47:01.375 114 12432.17 70.47 54924.00 88888.00 2012-04-23 18:47:01.500 114 12432.17 70.47 54924.00 88888.00 2012-04-23 18:47:01.625 114 12432.12 70.47 54924.00 88888.00 2012-04-23 18:47:01.750 114 12432.08 70.50 54924.00 88888.00 2012-04-23 18:47:01.875 114 12432.08 70.50 54924.05 88888.00 2012-04-23 18:47:02.000 114 12432.10 70.50 54924.03 88888.00 2012-04-23 18:47:02.125 114 12432.08 70.50 54924.03 88888.00 2012-04-23 18:47:02.250 114 12432.02 70.50 54924.00 88888.00 2012-04-23 18:47:02.375 114 12432.00 70.50 54924.00 88888.00 2012-04-23 18:47:02.500 114 12432.00 70.53 54924.00 88888.00 2012-04-23 18:47:02.625 114 12431.98 70.53 54924.00 88888.00 2012-04-23 18:47:02.750 114 12431.95 70.55 54924.03 88888.00 2012-04-23 18:47:02.875 114 12431.95 70.55 54924.03 88888.00 2012-04-23 18:47:03.000 114 12431.92 70.53 54924.00 88888.00 2012-04-23 18:47:03.125 114 12431.92 70.53 54924.00 88888.00 2012-04-23 18:47:03.250 114 12431.90 70.50 54924.00 88888.00 2012-04-23 18:47:03.375 114 12431.92 70.55 54924.00 88888.00 2012-04-23 18:47:03.500 114 12431.90 70.58 54924.00 88888.00 2012-04-23 18:47:03.625 114 12431.85 70.58 54924.03 88888.00 2012-04-23 18:47:03.750 114 12431.88 70.55 54924.00 88888.00 2012-04-23 18:47:03.875 114 12431.88 70.55 54924.00 88888.00 2012-04-23 18:47:04.000 114 12431.88 70.55 54923.97 88888.00 2012-04-23 18:47:04.125 114 12431.85 70.58 54923.97 88888.00 2012-04-23 18:47:04.250 114 12431.90 70.55 54923.97 88888.00 2012-04-23 18:47:04.375 114 12431.92 70.55 54924.00 88888.00 2012-04-23 18:47:04.500 114 12431.88 70.55 54924.00 88888.00 2012-04-23 18:47:04.625 114 12431.83 70.55 54923.97 88888.00 2012-04-23 18:47:04.750 114 12431.77 70.55 54924.00 88888.00 2012-04-23 18:47:04.875 114 12431.73 70.55 54924.00 88888.00 2012-04-23 18:47:05.000 114 12431.77 70.53 54923.97 88888.00 2012-04-23 18:47:05.125 114 12431.85 70.53 54923.97 88888.00 2012-04-23 18:47:05.250 114 12431.75 70.53 54923.95 88888.00 2012-04-23 18:47:05.375 114 12431.67 70.50 54923.95 88888.00 2012-04-23 18:47:05.500 114 12431.60 70.53 54923.97 88888.00 2012-04-23 18:47:05.625 114 12431.62 70.53 54923.97 88888.00 2012-04-23 18:47:05.750 114 12431.70 70.53 54923.97 88888.00 2012-04-23 18:47:05.875 114 12431.70 70.50 54924.00 88888.00 2012-04-23 18:47:06.000 114 12431.62 70.47 54924.00 88888.00 2012-04-23 18:47:06.125 114 12431.58 70.47 54924.00 88888.00 2012-04-23 18:47:06.250 114 12431.58 70.50 54924.03 88888.00 2012-04-23 18:47:06.375 114 12431.65 70.47 54924.03 88888.00 2012-04-23 18:47:06.500 114 12431.67 70.47 54924.00 88888.00 2012-04-23 18:47:06.625 114 12431.67 70.45 54924.00 88888.00 2012-04-23 18:47:06.750 114 12431.62 70.47 54924.00 88888.00 2012-04-23 18:47:06.875 114 12431.65 70.45 54923.97 88888.00 2012-04-23 18:47:07.000 114 12431.60 70.45 54923.97 88888.00 2012-04-23 18:47:07.125 114 12431.50 70.45 54924.00 88888.00 2012-04-23 18:47:07.250 114 12431.48 70.42 54924.00 88888.00 2012-04-23 18:47:07.375 114 12431.50 70.42 54924.00 88888.00 2012-04-23 18:47:07.500 114 12431.45 70.40 54924.00 88888.00 2012-04-23 18:47:07.625 114 12431.45 70.38 54924.03 88888.00 2012-04-23 18:47:07.750 114 12431.45 70.38 54924.00 88888.00 2012-04-23 18:47:07.875 114 12431.48 70.38 54924.00 88888.00 2012-04-23 18:47:08.000 114 12431.52 70.38 54924.00 88888.00 2012-04-23 18:47:08.125 114 12431.58 70.38 54924.00 88888.00 2012-04-23 18:47:08.250 114 12431.52 70.35 54924.00 88888.00 2012-04-23 18:47:08.375 114 12431.52 70.38 54924.00 88888.00 2012-04-23 18:47:08.500 114 12431.50 70.38 54924.03 88888.00 2012-04-23 18:47:08.625 114 12431.42 70.35 54924.03 88888.00 2012-04-23 18:47:08.750 114 12431.33 70.33 54924.03 88888.00 2012-04-23 18:47:08.875 114 12431.35 70.33 54924.03 88888.00 2012-04-23 18:47:09.000 114 12431.38 70.35 54924.03 88888.00 2012-04-23 18:47:09.125 114 12431.40 70.35 54924.03 88888.00 2012-04-23 18:47:09.250 114 12431.38 70.33 54924.03 88888.00 2012-04-23 18:47:09.375 114 12431.27 70.33 54924.00 88888.00 2012-04-23 18:47:09.500 114 12431.27 70.30 54924.00 88888.00 2012-04-23 18:47:09.625 114 12431.30 70.28 54924.00 88888.00 2012-04-23 18:47:09.750 114 12431.35 70.30 54924.03 88888.00 2012-04-23 18:47:09.875 114 12431.38 70.28 54924.03 88888.00 2012-04-23 18:47:10.000 114 12431.35 70.28 54924.00 88888.00 2012-04-23 18:47:10.125 114 12431.30 70.28 54924.00 88888.00 2012-04-23 18:47:10.250 114 12431.27 70.28 54924.03 88888.00 2012-04-23 18:47:10.375 114 12431.27 70.25 54924.03 88888.00 2012-04-23 18:47:10.500 114 12431.30 70.25 54924.03 88888.00 2012-04-23 18:47:10.625 114 12431.33 70.25 54924.03 88888.00 2012-04-23 18:47:10.750 114 12431.38 70.22 54924.05 88888.00 2012-04-23 18:47:10.875 114 12431.35 70.20 54924.05 88888.00 2012-04-23 18:47:11.000 114 12431.33 70.22 54924.05 88888.00 2012-04-23 18:47:11.125 114 12431.35 70.25 54924.03 88888.00 2012-04-23 18:47:11.250 114 12431.30 70.25 54924.03 88888.00 2012-04-23 18:47:11.375 114 12431.33 70.25 54924.05 88888.00 2012-04-23 18:47:11.500 114 12431.25 70.25 54924.05 88888.00 2012-04-23 18:47:11.625 114 12431.15 70.22 54924.03 88888.00 2012-04-23 18:47:11.750 114 12431.15 70.25 54924.05 88888.00 2012-04-23 18:47:11.875 114 12431.15 70.25 54924.05 88888.00 2012-04-23 18:47:12.000 114 12431.12 70.20 54924.05 88888.00 2012-04-23 18:47:12.125 114 12431.15 70.20 54924.05 88888.00 2012-04-23 18:47:12.250 114 12431.12 70.17 54924.03 88888.00 2012-04-23 18:47:12.375 114 12431.15 70.20 54924.05 88888.00 2012-04-23 18:47:12.500 114 12431.17 70.17 54924.03 88888.00 2012-04-23 18:47:12.625 114 12431.12 70.17 54924.05 88888.00 2012-04-23 18:47:12.750 114 12431.05 70.15 54924.05 88888.00 2012-04-23 18:47:12.875 114 12431.08 70.12 54924.05 88888.00 2012-04-23 18:47:13.000 114 12431.10 70.15 54924.07 88888.00 2012-04-23 18:47:13.125 114 12431.10 70.15 54924.07 88888.00 2012-04-23 18:47:13.250 114 12431.10 70.12 54924.05 88888.00 2012-04-23 18:47:13.375 114 12431.12 70.15 54924.05 88888.00 2012-04-23 18:47:13.500 114 12431.08 70.12 54924.05 88888.00 2012-04-23 18:47:13.625 114 12431.00 70.12 54924.05 88888.00 2012-04-23 18:47:13.750 114 12431.05 70.15 54924.07 88888.00 2012-04-23 18:47:13.875 114 12431.12 70.12 54924.05 88888.00 2012-04-23 18:47:14.000 114 12431.08 70.10 54924.03 88888.00 2012-04-23 18:47:14.125 114 12430.98 70.10 54924.07 88888.00 2012-04-23 18:47:14.250 114 12430.92 70.08 54924.07 88888.00 2012-04-23 18:47:14.375 114 12430.92 70.05 54924.03 88888.00 2012-04-23 18:47:14.500 114 12430.92 70.05 54924.03 88888.00 2012-04-23 18:47:14.625 114 12430.92 70.05 54924.05 88888.00 2012-04-23 18:47:14.750 114 12430.90 70.08 54924.05 88888.00 2012-04-23 18:47:14.875 114 12430.92 70.05 54924.03 88888.00 2012-04-23 18:47:15.000 114 12430.88 70.03 54924.05 88888.00 2012-04-23 18:47:15.125 114 12430.85 70.03 54924.07 88888.00 2012-04-23 18:47:15.250 114 12430.88 70.00 54924.05 88888.00 2012-04-23 18:47:15.375 114 12430.88 70.03 54924.05 88888.00 2012-04-23 18:47:15.500 114 12430.77 70.03 54924.05 88888.00 2012-04-23 18:47:15.625 114 12430.80 69.97 54924.05 88888.00 2012-04-23 18:47:15.750 114 12430.85 69.95 54924.05 88888.00 2012-04-23 18:47:15.875 114 12430.85 69.95 54924.05 88888.00 2012-04-23 18:47:16.000 114 12430.80 69.90 54924.03 88888.00 2012-04-23 18:47:16.125 114 12430.70 69.88 54924.05 88888.00 2012-04-23 18:47:16.250 114 12430.70 69.92 54924.05 88888.00 2012-04-23 18:47:16.375 114 12430.77 69.95 54924.05 88888.00 2012-04-23 18:47:16.500 114 12430.80 69.92 54924.10 88888.00 2012-04-23 18:47:16.625 114 12430.73 69.90 54924.07 88888.00 2012-04-23 18:47:16.750 114 12430.65 69.88 54924.07 88888.00 2012-04-23 18:47:16.875 114 12430.62 69.88 54924.07 88888.00 2012-04-23 18:47:17.000 114 12430.70 69.88 54924.05 88888.00 2012-04-23 18:47:17.125 114 12430.70 69.88 54924.05 88888.00 2012-04-23 18:47:17.250 114 12430.62 69.83 54924.07 88888.00 2012-04-23 18:47:17.375 114 12430.65 69.80 54924.05 88888.00 2012-04-23 18:47:17.500 114 12430.62 69.80 54924.07 88888.00 2012-04-23 18:47:17.625 114 12430.62 69.83 54924.10 88888.00 2012-04-23 18:47:17.750 114 12430.62 69.80 54924.15 88888.00 2012-04-23 18:47:17.875 114 12430.67 69.80 54924.12 88888.00 2012-04-23 18:47:18.000 114 12430.70 69.78 54924.10 88888.00 2012-04-23 18:47:18.125 114 12430.75 69.75 54924.10 88888.00 2012-04-23 18:47:18.250 114 12430.70 69.72 54924.10 88888.00 2012-04-23 18:47:18.375 114 12430.73 69.75 54924.10 88888.00 2012-04-23 18:47:18.500 114 12430.70 69.72 54924.10 88888.00 2012-04-23 18:47:18.625 114 12430.67 69.70 54924.10 88888.00 2012-04-23 18:47:18.750 114 12430.62 69.67 54924.10 88888.00 2012-04-23 18:47:18.875 114 12430.60 69.70 54924.10 88888.00 2012-04-23 18:47:19.000 114 12430.58 69.67 54924.10 88888.00 2012-04-23 18:47:19.125 114 12430.58 69.67 54924.07 88888.00 2012-04-23 18:47:19.250 114 12430.60 69.62 54924.07 88888.00 2012-04-23 18:47:19.375 114 12430.67 69.62 54924.07 88888.00 2012-04-23 18:47:19.500 114 12430.70 69.62 54924.07 88888.00 2012-04-23 18:47:19.625 114 12430.73 69.62 54924.07 88888.00 2012-04-23 18:47:19.750 114 12430.77 69.62 54924.07 88888.00 2012-04-23 18:47:19.875 114 12430.70 69.62 54924.10 88888.00 2012-04-23 18:47:20.000 114 12430.60 69.60 54924.10 88888.00 2012-04-23 18:47:20.125 114 12430.65 69.58 54924.07 88888.00 2012-04-23 18:47:20.250 114 12430.62 69.55 54924.10 88888.00 2012-04-23 18:47:20.375 114 12430.62 69.55 54924.07 88888.00 2012-04-23 18:47:20.500 114 12430.58 69.58 54924.07 88888.00 2012-04-23 18:47:20.625 114 12430.62 69.55 54924.07 88888.00 2012-04-23 18:47:20.750 114 12430.65 69.55 54924.10 88888.00 2012-04-23 18:47:20.875 114 12430.60 69.53 54924.10 88888.00 2012-04-23 18:47:21.000 114 12430.52 69.53 54924.12 88888.00 2012-04-23 18:47:21.125 114 12430.48 69.53 54924.12 88888.00 2012-04-23 18:47:21.250 114 12430.45 69.47 54924.12 88888.00 2012-04-23 18:47:21.375 114 12430.50 69.50 54924.12 88888.00 2012-04-23 18:47:21.500 114 12430.50 69.47 54924.12 88888.00 2012-04-23 18:47:21.625 114 12430.50 69.45 54924.10 88888.00 2012-04-23 18:47:21.750 114 12430.50 69.47 54924.10 88888.00 2012-04-23 18:47:21.875 114 12430.50 69.47 54924.12 88888.00 2012-04-23 18:47:22.000 114 12430.52 69.50 54924.10 88888.00 2012-04-23 18:47:22.125 114 12430.55 69.47 54924.12 88888.00 2012-04-23 18:47:22.250 114 12430.52 69.42 54924.15 88888.00 2012-04-23 18:47:22.375 114 12430.50 69.45 54924.12 88888.00 2012-04-23 18:47:22.500 114 12430.45 69.40 54924.12 88888.00 2012-04-23 18:47:22.625 114 12430.45 69.38 54924.12 88888.00 2012-04-23 18:47:22.750 114 12430.52 69.38 54924.12 88888.00 2012-04-23 18:47:22.875 114 12430.60 69.40 54924.10 88888.00 2012-04-23 18:47:23.000 114 12430.60 69.40 54924.12 88888.00 2012-04-23 18:47:23.125 114 12430.55 69.40 54924.10 88888.00 2012-04-23 18:47:23.250 114 12430.48 69.38 54924.12 88888.00 2012-04-23 18:47:23.375 114 12430.48 69.38 54924.15 88888.00 2012-04-23 18:47:23.500 114 12430.45 69.38 54924.12 88888.00 2012-04-23 18:47:23.625 114 12430.50 69.35 54924.12 88888.00 2012-04-23 18:47:23.750 114 12430.52 69.35 54924.10 88888.00 2012-04-23 18:47:23.875 114 12430.45 69.33 54924.12 88888.00 2012-04-23 18:47:24.000 114 12430.42 69.33 54924.10 88888.00 2012-04-23 18:47:24.125 114 12430.42 69.33 54924.10 88888.00 2012-04-23 18:47:24.250 114 12430.42 69.30 54924.10 88888.00 2012-04-23 18:47:24.375 114 12430.45 69.30 54924.07 88888.00 2012-04-23 18:47:24.500 114 12430.45 69.30 54924.10 88888.00 2012-04-23 18:47:24.625 114 12430.40 69.30 54924.07 88888.00 2012-04-23 18:47:24.750 114 12430.40 69.30 54924.07 88888.00 2012-04-23 18:47:24.875 114 12430.45 69.28 54924.07 88888.00 2012-04-23 18:47:25.000 114 12430.45 69.25 54924.07 88888.00 2012-04-23 18:47:25.125 114 12430.42 69.25 54924.10 88888.00 2012-04-23 18:47:25.250 114 12430.35 69.20 54924.07 88888.00 2012-04-23 18:47:25.375 114 12430.35 69.22 54924.07 88888.00 2012-04-23 18:47:25.500 114 12430.35 69.25 54924.07 88888.00 2012-04-23 18:47:25.625 114 12430.38 69.28 54924.07 88888.00 2012-04-23 18:47:25.750 114 12430.35 69.25 54924.12 88888.00 2012-04-23 18:47:25.875 114 12430.30 69.20 54924.15 88888.00 2012-04-23 18:47:26.000 114 12430.33 69.20 54924.12 88888.00 2012-04-23 18:47:26.125 114 12430.33 69.17 54924.10 88888.00 2012-04-23 18:47:26.250 114 12430.42 69.17 54924.12 88888.00 2012-04-23 18:47:26.375 114 12430.42 69.22 54924.18 88888.00 2012-04-23 18:47:26.500 114 12430.38 69.15 54924.15 88888.00 2012-04-23 18:47:26.625 114 12430.38 69.10 54924.10 88888.00 2012-04-23 18:47:26.750 114 12430.38 69.10 54924.10 88888.00 2012-04-23 18:47:26.875 114 12430.40 69.12 54924.12 88888.00 2012-04-23 18:47:27.000 114 12430.42 69.15 54924.10 88888.00 2012-04-23 18:47:27.125 114 12430.42 69.12 54924.07 88888.00 2012-04-23 18:47:27.250 114 12430.38 69.05 54924.12 88888.00 2012-04-23 18:47:27.375 114 12430.42 69.05 54924.07 88888.00 2012-04-23 18:47:27.500 114 12430.42 69.03 54924.10 88888.00 2012-04-23 18:47:27.625 114 12430.45 69.03 54924.07 88888.00 2012-04-23 18:47:27.750 114 12430.45 69.03 54924.07 88888.00 2012-04-23 18:47:27.875 114 12430.38 69.03 54924.07 88888.00 2012-04-23 18:47:28.000 114 12430.27 69.00 54924.10 88888.00 2012-04-23 18:47:28.125 114 12430.25 68.97 54924.10 88888.00 2012-04-23 18:47:28.250 114 12430.25 68.97 54924.12 88888.00 2012-04-23 18:47:28.375 114 12430.27 69.00 54924.12 88888.00 2012-04-23 18:47:28.500 114 12430.30 68.97 54924.10 88888.00 2012-04-23 18:47:28.625 114 12430.30 68.95 54924.10 88888.00 2012-04-23 18:47:28.750 114 12430.30 68.95 54924.10 88888.00 2012-04-23 18:47:28.875 114 12430.40 68.95 54924.07 88888.00 2012-04-23 18:47:29.000 114 12430.33 68.90 54924.07 88888.00 2012-04-23 18:47:29.125 114 12430.23 68.90 54924.10 88888.00 2012-04-23 18:47:29.250 114 12430.23 68.88 54924.10 88888.00 2012-04-23 18:47:29.375 114 12430.30 68.85 54924.07 88888.00 2012-04-23 18:47:29.500 114 12430.30 68.85 54924.07 88888.00 2012-04-23 18:47:29.625 114 12430.33 68.85 54924.07 88888.00 2012-04-23 18:47:29.750 114 12430.35 68.85 54924.10 88888.00 2012-04-23 18:47:29.875 114 12430.38 68.83 54924.07 88888.00 2012-04-23 18:47:30.000 114 12430.33 68.83 54924.07 88888.00 2012-04-23 18:47:30.125 114 12430.30 68.80 54924.07 88888.00 2012-04-23 18:47:30.250 114 12430.30 68.78 54924.10 88888.00 2012-04-23 18:47:30.375 114 12430.38 68.72 54924.07 88888.00 2012-04-23 18:47:30.500 114 12430.40 68.75 54924.07 88888.00 2012-04-23 18:47:30.625 114 12430.38 68.78 54924.10 88888.00 2012-04-23 18:47:30.750 114 12430.30 68.75 54924.10 88888.00 2012-04-23 18:47:30.875 114 12430.33 68.72 54924.10 88888.00 2012-04-23 18:47:31.000 114 12430.35 68.72 54924.10 88888.00 2012-04-23 18:47:31.125 114 12430.38 68.72 54924.10 88888.00 2012-04-23 18:47:31.250 114 12430.33 68.72 54924.12 88888.00 2012-04-23 18:47:31.375 114 12430.35 68.72 54924.12 88888.00 2012-04-23 18:47:31.500 114 12430.38 68.70 54924.10 88888.00 2012-04-23 18:47:31.625 114 12430.38 68.70 54924.12 88888.00 2012-04-23 18:47:31.750 114 12430.42 68.72 54924.12 88888.00 2012-04-23 18:47:31.875 114 12430.42 68.70 54924.12 88888.00 2012-04-23 18:47:32.000 114 12430.40 68.67 54924.10 88888.00 2012-04-23 18:47:32.125 114 12430.38 68.65 54924.10 88888.00 2012-04-23 18:47:32.250 114 12430.33 68.65 54924.10 88888.00 2012-04-23 18:47:32.375 114 12430.30 68.65 54924.10 88888.00 2012-04-23 18:47:32.500 114 12430.33 68.58 54924.07 88888.00 2012-04-23 18:47:32.625 114 12430.35 68.60 54924.07 88888.00 2012-04-23 18:47:32.750 114 12430.38 68.65 54924.10 88888.00 2012-04-23 18:47:32.875 114 12430.40 68.62 54924.10 88888.00 2012-04-23 18:47:33.000 114 12430.38 68.58 54924.10 88888.00 2012-04-23 18:47:33.125 114 12430.38 68.60 54924.10 88888.00 2012-04-23 18:47:33.250 114 12430.33 68.55 54924.10 88888.00 2012-04-23 18:47:33.375 114 12430.40 68.58 54924.12 88888.00 2012-04-23 18:47:33.500 114 12430.42 68.55 54924.10 88888.00 2012-04-23 18:47:33.625 114 12430.38 68.55 54924.12 88888.00 2012-04-23 18:47:33.750 114 12430.35 68.58 54924.12 88888.00 2012-04-23 18:47:33.875 114 12430.35 68.55 54924.10 88888.00 2012-04-23 18:47:34.000 114 12430.33 68.53 54924.07 88888.00 2012-04-23 18:47:34.125 114 12430.38 68.53 54924.10 88888.00 2012-04-23 18:47:34.250 114 12430.35 68.53 54924.07 88888.00 2012-04-23 18:47:34.375 114 12430.35 68.50 54924.07 88888.00 2012-04-23 18:47:34.500 114 12430.38 68.50 54924.07 88888.00 2012-04-23 18:47:34.625 114 12430.40 68.47 54924.07 88888.00 2012-04-23 18:47:34.750 114 12430.38 68.47 54924.05 88888.00 2012-04-23 18:47:34.875 114 12430.35 68.47 54924.05 88888.00 2012-04-23 18:47:35.000 114 12430.27 68.47 54924.07 88888.00 2012-04-23 18:47:35.125 114 12430.30 68.45 54924.05 88888.00 2012-04-23 18:47:35.250 114 12430.30 68.42 54924.07 88888.00 2012-04-23 18:47:35.375 114 12430.33 68.42 54924.07 88888.00 2012-04-23 18:47:35.500 114 12430.27 68.42 54924.10 88888.00 2012-04-23 18:47:35.625 114 12430.25 68.40 54924.07 88888.00 2012-04-23 18:47:35.750 114 12430.23 68.38 54924.07 88888.00 2012-04-23 18:47:35.875 114 12430.23 68.42 54924.07 88888.00 2012-04-23 18:47:36.000 114 12430.23 68.38 54924.07 88888.00 2012-04-23 18:47:36.125 114 12430.25 68.38 54924.05 88888.00 2012-04-23 18:47:36.250 114 12430.25 68.35 54924.07 88888.00 2012-04-23 18:47:36.375 114 12430.23 68.38 54924.07 88888.00 2012-04-23 18:47:36.500 114 12430.30 68.35 54924.07 88888.00 2012-04-23 18:47:36.625 114 12430.25 68.33 54924.07 88888.00 2012-04-23 18:47:36.750 114 12430.20 68.33 54924.07 88888.00 2012-04-23 18:47:36.875 114 12430.17 68.33 54924.07 88888.00 2012-04-23 18:47:37.000 114 12430.23 68.33 54924.07 88888.00 2012-04-23 18:47:37.125 114 12430.20 68.30 54924.10 88888.00 2012-04-23 18:47:37.250 114 12430.20 68.28 54924.12 88888.00 2012-04-23 18:47:37.375 114 12430.17 68.28 54924.15 88888.00 2012-04-23 18:47:37.500 114 12430.12 68.28 54924.12 88888.00 2012-04-23 18:47:37.625 114 12430.10 68.28 54924.12 88888.00 2012-04-23 18:47:37.750 114 12430.10 68.28 54924.10 88888.00 2012-04-23 18:47:37.875 114 12430.12 68.25 54924.12 88888.00 2012-04-23 18:47:38.000 114 12430.15 68.25 54924.12 88888.00 2012-04-23 18:47:38.125 114 12430.08 68.28 54924.15 88888.00 2012-04-23 18:47:38.250 114 12430.02 68.22 54924.15 88888.00 2012-04-23 18:47:38.375 114 12430.02 68.22 54924.12 88888.00 2012-04-23 18:47:38.500 114 12430.05 68.17 54924.12 88888.00 2012-04-23 18:47:38.625 114 12430.05 68.17 54924.15 88888.00 2012-04-23 18:47:38.750 114 12430.02 68.17 54924.18 88888.00 2012-04-23 18:47:38.875 114 12430.02 68.17 54924.15 88888.00 2012-04-23 18:47:39.000 114 12430.00 68.12 54924.15 88888.00 2012-04-23 18:47:39.125 114 12430.08 68.15 54924.15 88888.00 2012-04-23 18:47:39.250 114 12430.15 68.17 54924.15 88888.00 2012-04-23 18:47:39.375 114 12430.17 68.15 54924.18 88888.00 2012-04-23 18:47:39.500 114 12430.12 68.10 54924.15 88888.00 2012-04-23 18:47:39.625 114 12430.10 68.10 54924.15 88888.00 2012-04-23 18:47:39.750 114 12430.10 68.10 54924.15 88888.00 2012-04-23 18:47:39.875 114 12430.15 68.10 54924.18 88888.00 2012-04-23 18:47:40.000 114 12430.08 68.05 54924.15 88888.00 2012-04-23 18:47:40.125 114 12430.05 68.05 54924.15 88888.00 2012-04-23 18:47:40.250 114 12430.05 68.03 54924.15 88888.00 2012-04-23 18:47:40.375 114 12430.12 68.05 54924.15 88888.00 2012-04-23 18:47:40.500 114 12430.12 68.03 54924.15 88888.00 2012-04-23 18:47:40.625 114 12430.15 68.05 54924.15 88888.00 2012-04-23 18:47:40.750 114 12430.15 68.03 54924.15 88888.00 2012-04-23 18:47:40.875 114 12430.17 68.00 54924.18 88888.00 2012-04-23 18:47:41.000 114 12430.17 68.00 54924.15 88888.00 2012-04-23 18:47:41.125 114 12430.10 67.97 54924.15 88888.00 2012-04-23 18:47:41.250 114 12430.02 67.97 54924.20 88888.00 2012-04-23 18:47:41.375 114 12430.00 67.97 54924.22 88888.00 2012-04-23 18:47:41.500 114 12430.02 67.92 54924.20 88888.00 2012-04-23 18:47:41.625 114 12430.08 67.95 54924.18 88888.00 2012-04-23 18:47:41.750 114 12430.08 67.95 54924.18 88888.00 2012-04-23 18:47:41.875 114 12430.10 67.92 54924.20 88888.00 2012-04-23 18:47:42.000 114 12430.10 67.92 54924.18 88888.00 2012-04-23 18:47:42.125 114 12430.02 67.90 54924.18 88888.00 2012-04-23 18:47:42.250 114 12430.02 67.88 54924.22 88888.00 2012-04-23 18:47:42.375 114 12430.08 67.90 54924.22 88888.00 2012-04-23 18:47:42.500 114 12430.08 67.88 54924.22 88888.00 2012-04-23 18:47:42.625 114 12430.08 67.85 54924.20 88888.00 2012-04-23 18:47:42.750 114 12430.05 67.83 54924.22 88888.00 2012-04-23 18:47:42.875 114 12430.00 67.83 54924.18 88888.00 2012-04-23 18:47:43.000 114 12429.95 67.78 54924.18 88888.00 2012-04-23 18:47:43.125 114 12429.90 67.78 54924.18 88888.00 2012-04-23 18:47:43.250 114 12429.90 67.75 54924.18 88888.00 2012-04-23 18:47:43.375 114 12429.90 67.72 54924.20 88888.00 2012-04-23 18:47:43.500 114 12429.85 67.75 54924.22 88888.00 2012-04-23 18:47:43.625 114 12429.77 67.75 54924.25 88888.00 2012-04-23 18:47:43.750 114 12429.80 67.72 54924.22 88888.00 2012-04-23 18:47:43.875 114 12429.83 67.70 54924.20 88888.00 2012-04-23 18:47:44.000 114 12429.83 67.67 54924.20 88888.00 2012-04-23 18:47:44.125 114 12429.85 67.67 54924.22 88888.00 2012-04-23 18:47:44.250 114 12429.80 67.67 54924.20 88888.00 2012-04-23 18:47:44.375 114 12429.83 67.67 54924.20 88888.00 2012-04-23 18:47:44.500 114 12429.83 67.67 54924.22 88888.00 2012-04-23 18:47:44.625 114 12429.80 67.62 54924.22 88888.00 2012-04-23 18:47:44.750 114 12429.83 67.65 54924.22 88888.00 2012-04-23 18:47:44.875 114 12429.75 67.58 54924.22 88888.00 2012-04-23 18:47:45.000 114 12429.73 67.58 54924.25 88888.00 2012-04-23 18:47:45.125 114 12429.75 67.58 54924.25 88888.00 2012-04-23 18:47:45.250 114 12429.75 67.58 54924.25 88888.00 2012-04-23 18:47:45.375 114 12429.73 67.58 54924.28 88888.00 2012-04-23 18:47:45.500 114 12429.73 67.55 54924.28 88888.00 2012-04-23 18:47:45.625 114 12429.75 67.53 54924.28 88888.00 2012-04-23 18:47:45.750 114 12429.70 67.53 54924.28 88888.00 2012-04-23 18:47:45.875 114 12429.65 67.50 54924.25 88888.00 2012-04-23 18:47:46.000 114 12429.60 67.50 54924.28 88888.00 2012-04-23 18:47:46.125 114 12429.62 67.50 54924.30 88888.00 2012-04-23 18:47:46.250 114 12429.65 67.50 54924.30 88888.00 2012-04-23 18:47:46.375 114 12429.67 67.50 54924.30 88888.00 2012-04-23 18:47:46.500 114 12429.65 67.47 54924.30 88888.00 2012-04-23 18:47:46.625 114 12429.62 67.45 54924.30 88888.00 2012-04-23 18:47:46.750 114 12429.62 67.47 54924.32 88888.00 2012-04-23 18:47:46.875 114 12429.65 67.42 54924.35 88888.00 2012-04-23 18:47:47.000 114 12429.60 67.42 54924.32 88888.00 2012-04-23 18:47:47.125 114 12429.60 67.40 54924.32 88888.00 2012-04-23 18:47:47.250 114 12429.55 67.38 54924.35 88888.00 2012-04-23 18:47:47.375 114 12429.55 67.38 54924.35 88888.00 2012-04-23 18:47:47.500 114 12429.58 67.35 54924.32 88888.00 2012-04-23 18:47:47.625 114 12429.62 67.35 54924.30 88888.00 2012-04-23 18:47:47.750 114 12429.62 67.38 54924.30 88888.00 2012-04-23 18:47:47.875 114 12429.62 67.40 54924.30 88888.00 2012-04-23 18:47:48.000 114 12429.65 67.40 54924.32 88888.00 2012-04-23 18:47:48.125 114 12429.60 67.38 54924.35 88888.00 2012-04-23 18:47:48.250 114 12429.58 67.35 54924.35 88888.00 2012-04-23 18:47:48.375 114 12429.60 67.35 54924.32 88888.00 2012-04-23 18:47:48.500 114 12429.62 67.35 54924.32 88888.00 2012-04-23 18:47:48.625 114 12429.60 67.33 54924.35 88888.00 2012-04-23 18:47:48.750 114 12429.55 67.30 54924.35 88888.00 2012-04-23 18:47:48.875 114 12429.52 67.30 54924.35 88888.00 2012-04-23 18:47:49.000 114 12429.50 67.30 54924.35 88888.00 2012-04-23 18:47:49.125 114 12429.52 67.30 54924.38 88888.00 2012-04-23 18:47:49.250 114 12429.52 67.30 54924.38 88888.00 2012-04-23 18:47:49.375 114 12429.55 67.33 54924.38 88888.00 2012-04-23 18:47:49.500 114 12429.52 67.30 54924.38 88888.00 2012-04-23 18:47:49.625 114 12429.50 67.30 54924.35 88888.00 2012-04-23 18:47:49.750 114 12429.42 67.30 54924.35 88888.00 2012-04-23 18:47:49.875 114 12429.45 67.28 54924.35 88888.00 2012-04-23 18:47:50.000 114 12429.48 67.25 54924.32 88888.00 2012-04-23 18:47:50.125 114 12429.45 67.25 54924.30 88888.00 2012-04-23 18:47:50.250 114 12429.38 67.22 54924.35 88888.00 2012-04-23 18:47:50.375 114 12429.35 67.22 54924.32 88888.00 2012-04-23 18:47:50.500 114 12429.40 67.25 54924.35 88888.00 2012-04-23 18:47:50.625 114 12429.33 67.25 54924.38 88888.00 2012-04-23 18:47:50.750 114 12429.30 67.25 54924.40 88888.00 2012-04-23 18:47:50.875 114 12429.33 67.22 54924.38 88888.00 2012-04-23 18:47:51.000 114 12429.38 67.22 54924.38 88888.00 2012-04-23 18:47:51.125 114 12429.33 67.22 54924.40 88888.00 2012-04-23 18:47:51.250 114 12429.27 67.20 54924.38 88888.00 2012-04-23 18:47:51.375 114 12429.27 67.22 54924.40 88888.00 2012-04-23 18:47:51.500 114 12429.23 67.20 54924.40 88888.00 2012-04-23 18:47:51.625 114 12429.12 67.17 54924.38 88888.00 2012-04-23 18:47:51.750 114 12429.10 67.17 54924.38 88888.00 2012-04-23 18:47:51.875 114 12429.20 67.20 54924.38 88888.00 2012-04-23 18:47:52.000 114 12429.20 67.20 54924.40 88888.00 2012-04-23 18:47:52.125 114 12429.20 67.17 54924.38 88888.00 2012-04-23 18:47:52.250 114 12429.23 67.12 54924.40 88888.00 2012-04-23 18:47:52.375 114 12429.27 67.15 54924.40 88888.00 2012-04-23 18:47:52.500 114 12429.25 67.15 54924.40 88888.00 2012-04-23 18:47:52.625 114 12429.20 67.12 54924.40 88888.00 2012-04-23 18:47:52.750 114 12429.17 67.12 54924.40 88888.00 2012-04-23 18:47:52.875 114 12429.20 67.12 54924.43 88888.00 2012-04-23 18:47:53.000 114 12429.23 67.12 54924.43 88888.00 2012-04-23 18:47:53.125 114 12429.23 67.15 54924.45 88888.00 2012-04-23 18:47:53.250 114 12429.15 67.12 54924.43 88888.00 2012-04-23 18:47:53.375 114 12429.12 67.12 54924.43 88888.00 2012-04-23 18:47:53.500 114 12429.17 67.12 54924.45 88888.00 2012-04-23 18:47:53.625 114 12429.15 67.12 54924.45 88888.00 2012-04-23 18:47:53.750 114 12429.05 67.12 54924.43 88888.00 2012-04-23 18:47:53.875 114 12429.02 67.12 54924.43 88888.00 2012-04-23 18:47:54.000 114 12428.98 67.10 54924.45 88888.00 2012-04-23 18:47:54.125 114 12428.92 67.10 54924.47 88888.00 2012-04-23 18:47:54.250 114 12428.90 67.10 54924.47 88888.00 2012-04-23 18:47:54.375 114 12428.90 67.08 54924.50 88888.00 2012-04-23 18:47:54.500 114 12428.90 67.05 54924.50 88888.00 2012-04-23 18:47:54.625 114 12428.88 67.05 54924.50 88888.00 2012-04-23 18:47:54.750 114 12428.88 67.05 54924.50 88888.00 2012-04-23 18:47:54.875 114 12428.92 67.05 54924.47 88888.00 2012-04-23 18:47:55.000 114 12428.95 67.05 54924.50 88888.00 2012-04-23 18:47:55.125 114 12428.92 67.03 54924.50 88888.00 2012-04-23 18:47:55.250 114 12428.85 67.03 54924.50 88888.00 2012-04-23 18:47:55.375 114 12428.90 67.03 54924.47 88888.00 2012-04-23 18:47:55.500 114 12428.90 67.00 54924.47 88888.00 2012-04-23 18:47:55.625 114 12428.83 67.00 54924.50 88888.00 2012-04-23 18:47:55.750 114 12428.80 67.00 54924.47 88888.00 2012-04-23 18:47:55.875 114 12428.83 67.03 54924.47 88888.00 2012-04-23 18:47:56.000 114 12428.88 67.00 54924.45 88888.00 2012-04-23 18:47:56.125 114 12428.92 66.97 54924.50 88888.00 2012-04-23 18:47:56.250 114 12428.90 66.97 54924.53 88888.00 2012-04-23 18:47:56.375 114 12428.88 66.97 54924.53 88888.00 2012-04-23 18:47:56.500 114 12428.85 66.97 54924.53 88888.00 2012-04-23 18:47:56.625 114 12428.83 66.95 54924.53 88888.00 2012-04-23 18:47:56.750 114 12428.83 66.92 54924.50 88888.00 2012-04-23 18:47:56.875 114 12428.80 66.95 54924.53 88888.00 2012-04-23 18:47:57.000 114 12428.88 66.92 54924.47 88888.00 2012-04-23 18:47:57.125 114 12428.88 66.92 54924.47 88888.00 2012-04-23 18:47:57.250 114 12428.80 66.90 54924.50 88888.00 2012-04-23 18:47:57.375 114 12428.77 66.95 54924.47 88888.00 2012-04-23 18:47:57.500 114 12428.80 66.97 54924.53 88888.00 2012-04-23 18:47:57.625 114 12428.73 66.92 54924.55 88888.00 2012-04-23 18:47:57.750 114 12428.70 66.92 54924.53 88888.00 2012-04-23 18:47:57.875 114 12428.67 66.92 54924.53 88888.00 2012-04-23 18:47:58.000 114 12428.67 66.90 54924.50 88888.00 2012-04-23 18:47:58.125 114 12428.73 66.90 54924.50 88888.00 2012-04-23 18:47:58.250 114 12428.70 66.90 54924.53 88888.00 2012-04-23 18:47:58.375 114 12428.73 66.92 54924.50 88888.00 2012-04-23 18:47:58.500 114 12428.70 66.92 54924.50 88888.00 2012-04-23 18:47:58.625 114 12428.67 66.92 54924.50 88888.00 2012-04-23 18:47:58.750 114 12428.62 66.90 54924.53 88888.00 2012-04-23 18:47:58.875 114 12428.52 66.90 54924.53 88888.00 2012-04-23 18:47:59.000 114 12428.52 66.88 54924.50 88888.00 2012-04-23 18:47:59.125 114 12428.55 66.88 54924.50 88888.00 2012-04-23 18:47:59.250 114 12428.60 66.90 54924.53 88888.00 2012-04-23 18:47:59.375 114 12428.60 66.92 54924.55 88888.00 2012-04-23 18:47:59.500 114 12428.55 66.92 54924.55 88888.00 2012-04-23 18:47:59.625 114 12428.52 66.90 54924.55 88888.00 2012-04-23 18:47:59.750 114 12428.48 66.90 54924.53 88888.00 2012-04-23 18:47:59.875 114 12428.48 66.90 54924.50 88888.00 2012-04-23 18:48:00.000 114 12428.52 66.90 54924.50 88888.00 2012-04-23 18:48:00.125 114 12428.48 66.88 54924.53 88888.00 2012-04-23 18:48:00.250 114 12428.45 66.85 54924.50 88888.00 2012-04-23 18:48:00.375 114 12428.48 66.88 54924.53 88888.00 2012-04-23 18:48:00.500 114 12428.45 66.85 54924.53 88888.00 2012-04-23 18:48:00.625 114 12428.48 66.88 54924.53 88888.00 2012-04-23 18:48:00.750 114 12428.50 66.85 54924.55 88888.00 2012-04-23 18:48:00.875 114 12428.48 66.85 54924.55 88888.00 2012-04-23 18:48:01.000 114 12428.40 66.83 54924.55 88888.00 2012-04-23 18:48:01.125 114 12428.45 66.83 54924.55 88888.00 2012-04-23 18:48:01.250 114 12428.40 66.83 54924.53 88888.00 2012-04-23 18:48:01.375 114 12428.35 66.85 54924.57 88888.00 2012-04-23 18:48:01.500 114 12428.33 66.83 54924.57 88888.00 2012-04-23 18:48:01.625 114 12428.33 66.78 54924.55 88888.00 2012-04-23 18:48:01.750 114 12428.30 66.78 54924.53 88888.00 2012-04-23 18:48:01.875 114 12428.23 66.80 54924.53 88888.00 2012-04-23 18:48:02.000 114 12428.25 66.80 54924.55 88888.00 2012-04-23 18:48:02.125 114 12428.30 66.80 54924.55 88888.00 2012-04-23 18:48:02.250 114 12428.25 66.72 54924.55 88888.00 2012-04-23 18:48:02.375 114 12428.15 66.75 54924.53 88888.00 2012-04-23 18:48:02.500 114 12428.12 66.72 54924.57 88888.00 2012-04-23 18:48:02.625 114 12428.12 66.72 54924.57 88888.00 2012-04-23 18:48:02.750 114 12428.12 66.75 54924.60 88888.00 2012-04-23 18:48:02.875 114 12428.15 66.72 54924.60 88888.00 2012-04-23 18:48:03.000 114 12428.17 66.72 54924.55 88888.00 2012-04-23 18:48:03.125 114 12428.15 66.75 54924.60 88888.00 2012-04-23 18:48:03.250 114 12428.10 66.72 54924.57 88888.00 2012-04-23 18:48:03.375 114 12428.05 66.75 54924.57 88888.00 2012-04-23 18:48:03.500 114 12428.00 66.72 54924.57 88888.00 2012-04-23 18:48:03.625 114 12427.98 66.72 54924.60 88888.00 2012-04-23 18:48:03.750 114 12427.95 66.72 54924.60 88888.00 2012-04-23 18:48:03.875 114 12427.95 66.70 54924.57 88888.00 2012-04-23 18:48:04.000 114 12427.90 66.70 54924.57 88888.00 2012-04-23 18:48:04.125 114 12427.95 66.70 54924.60 88888.00 2012-04-23 18:48:04.250 114 12427.92 66.70 54924.60 88888.00 2012-04-23 18:48:04.375 114 12427.85 66.70 54924.60 88888.00 2012-04-23 18:48:04.500 114 12427.85 66.67 54924.60 88888.00 2012-04-23 18:48:04.625 114 12427.92 66.67 54924.62 88888.00 2012-04-23 18:48:04.750 114 12427.88 66.62 54924.62 88888.00 2012-04-23 18:48:04.875 114 12427.77 66.65 54924.65 88888.00 2012-04-23 18:48:05.000 114 12427.75 66.62 54924.62 88888.00 2012-04-23 18:48:05.125 114 12427.73 66.60 54924.65 88888.00 2012-04-23 18:48:05.250 114 12427.60 66.58 54924.62 88888.00 2012-04-23 18:48:05.375 114 12427.60 66.60 54924.60 88888.00 2012-04-23 18:48:05.500 114 12427.62 66.58 54924.60 88888.00 2012-04-23 18:48:05.625 114 12427.65 66.60 54924.62 88888.00 2012-04-23 18:48:05.750 114 12427.62 66.60 54924.62 88888.00 2012-04-23 18:48:05.875 114 12427.60 66.58 54924.62 88888.00 2012-04-23 18:48:06.000 114 12427.65 66.58 54924.60 88888.00 2012-04-23 18:48:06.125 114 12427.70 66.60 54924.65 88888.00 2012-04-23 18:48:06.250 114 12427.67 66.58 54924.65 88888.00 2012-04-23 18:48:06.375 114 12427.62 66.58 54924.65 88888.00 2012-04-23 18:48:06.500 114 12427.58 66.55 54924.65 88888.00 2012-04-23 18:48:06.625 114 12427.58 66.58 54924.65 88888.00 2012-04-23 18:48:06.750 114 12427.50 66.55 54924.65 88888.00 2012-04-23 18:48:06.875 114 12427.42 66.50 54924.65 88888.00 2012-04-23 18:48:07.000 114 12427.42 66.53 54924.68 88888.00 2012-04-23 18:48:07.125 114 12427.50 66.53 54924.68 88888.00 2012-04-23 18:48:07.250 114 12427.50 66.53 54924.70 88888.00 2012-04-23 18:48:07.375 114 12427.50 66.53 54924.68 88888.00 2012-04-23 18:48:07.500 114 12427.45 66.50 54924.68 88888.00 2012-04-23 18:48:07.625 114 12427.42 66.50 54924.62 88888.00 2012-04-23 18:48:07.750 114 12427.40 66.50 54924.65 88888.00 2012-04-23 18:48:07.875 114 12427.38 66.50 54924.68 88888.00 2012-04-23 18:48:08.000 114 12427.42 66.47 54924.68 88888.00 2012-04-23 18:48:08.125 114 12427.48 66.45 54924.68 88888.00 2012-04-23 18:48:08.250 114 12427.40 66.45 54924.70 88888.00 2012-04-23 18:48:08.375 114 12427.40 66.45 54924.70 88888.00 2012-04-23 18:48:08.500 114 12427.30 66.47 54924.68 88888.00 2012-04-23 18:48:08.625 114 12427.25 66.47 54924.68 88888.00 2012-04-23 18:48:08.750 114 12427.23 66.45 54924.68 88888.00 2012-04-23 18:48:08.875 114 12427.20 66.42 54924.65 88888.00 2012-04-23 18:48:09.000 114 12427.20 66.38 54924.65 88888.00 2012-04-23 18:48:09.125 114 12427.23 66.38 54924.68 88888.00 2012-04-23 18:48:09.250 114 12427.23 66.42 54924.70 88888.00 2012-04-23 18:48:09.375 114 12427.25 66.40 54924.70 88888.00 2012-04-23 18:48:09.500 114 12427.20 66.42 54924.68 88888.00 2012-04-23 18:48:09.625 114 12427.20 66.42 54924.70 88888.00 2012-04-23 18:48:09.750 114 12427.25 66.42 54924.72 88888.00 2012-04-23 18:48:09.875 114 12427.25 66.40 54924.72 88888.00 2012-04-23 18:48:10.000 114 12427.15 66.38 54924.72 88888.00 2012-04-23 18:48:10.125 114 12427.12 66.35 54924.72 88888.00 2012-04-23 18:48:10.250 114 12427.17 66.35 54924.72 88888.00 2012-04-23 18:48:10.375 114 12427.23 66.35 54924.72 88888.00 2012-04-23 18:48:10.500 114 12427.27 66.35 54924.72 88888.00 2012-04-23 18:48:10.625 114 12427.25 66.35 54924.70 88888.00 2012-04-23 18:48:10.750 114 12427.27 66.33 54924.70 88888.00 2012-04-23 18:48:10.875 114 12427.25 66.28 54924.72 88888.00 2012-04-23 18:48:11.000 114 12427.20 66.30 54924.72 88888.00 2012-04-23 18:48:11.125 114 12427.23 66.30 54924.75 88888.00 2012-04-23 18:48:11.250 114 12427.12 66.22 54924.78 88888.00 2012-04-23 18:48:11.375 114 12427.17 66.25 54924.78 88888.00 2012-04-23 18:48:11.500 114 12427.17 66.25 54924.78 88888.00 2012-04-23 18:48:11.625 114 12427.12 66.22 54924.75 88888.00 2012-04-23 18:48:11.750 114 12427.10 66.20 54924.78 88888.00 2012-04-23 18:48:11.875 114 12427.12 66.20 54924.75 88888.00 2012-04-23 18:48:12.000 114 12427.10 66.17 54924.75 88888.00 2012-04-23 18:48:12.125 114 12427.08 66.17 54924.80 88888.00 2012-04-23 18:48:12.250 114 12427.10 66.12 54924.78 88888.00 2012-04-23 18:48:12.375 114 12427.12 66.12 54924.75 88888.00 2012-04-23 18:48:12.500 114 12427.10 66.12 54924.78 88888.00 2012-04-23 18:48:12.625 114 12427.05 66.12 54924.78 88888.00 2012-04-23 18:48:12.750 114 12427.02 66.10 54924.78 88888.00 2012-04-23 18:48:12.875 114 12427.00 66.10 54924.75 88888.00 2012-04-23 18:48:13.000 114 12427.00 66.05 54924.75 88888.00 2012-04-23 18:48:13.125 114 12426.95 66.05 54924.80 88888.00 2012-04-23 18:48:13.250 114 12426.92 66.05 54924.82 88888.00 2012-04-23 18:48:13.375 114 12426.92 66.03 54924.80 88888.00 2012-04-23 18:48:13.500 114 12426.85 66.00 54924.78 88888.00 2012-04-23 18:48:13.625 114 12426.83 66.03 54924.80 88888.00 2012-04-23 18:48:13.750 114 12426.90 66.05 54924.82 88888.00 2012-04-23 18:48:13.875 114 12426.90 66.03 54924.82 88888.00 2012-04-23 18:48:14.000 114 12426.88 65.95 54924.82 88888.00 2012-04-23 18:48:14.125 114 12426.88 65.95 54924.85 88888.00 2012-04-23 18:48:14.250 114 12426.83 65.95 54924.80 88888.00 2012-04-23 18:48:14.375 114 12426.83 65.92 54924.80 88888.00 2012-04-23 18:48:14.500 114 12426.85 65.88 54924.80 88888.00 2012-04-23 18:48:14.625 114 12426.80 65.90 54924.82 88888.00 2012-04-23 18:48:14.750 114 12426.75 65.92 54924.80 88888.00 2012-04-23 18:48:14.875 114 12426.77 65.88 54924.78 88888.00 2012-04-23 18:48:15.000 114 12426.83 65.88 54924.80 88888.00 2012-04-23 18:48:15.125 114 12426.83 65.92 54924.82 88888.00 2012-04-23 18:48:15.250 114 12426.77 65.90 54924.85 88888.00 2012-04-23 18:48:15.375 114 12426.75 65.90 54924.82 88888.00 2012-04-23 18:48:15.500 114 12426.77 65.90 54924.82 88888.00 2012-04-23 18:48:15.625 114 12426.80 65.90 54924.82 88888.00 2012-04-23 18:48:15.750 114 12426.80 65.88 54924.82 88888.00 2012-04-23 18:48:15.875 114 12426.75 65.85 54924.80 88888.00 2012-04-23 18:48:16.000 114 12426.73 65.85 54924.80 88888.00 2012-04-23 18:48:16.125 114 12426.80 65.85 54924.80 88888.00 2012-04-23 18:48:16.250 114 12426.77 65.85 54924.80 88888.00 2012-04-23 18:48:16.375 114 12426.77 65.83 54924.80 88888.00 2012-04-23 18:48:16.500 114 12426.77 65.83 54924.82 88888.00 2012-04-23 18:48:16.625 114 12426.77 65.78 54924.80 88888.00 2012-04-23 18:48:16.750 114 12426.70 65.75 54924.80 88888.00 2012-04-23 18:48:16.875 114 12426.67 65.80 54924.80 88888.00 2012-04-23 18:48:17.000 114 12426.73 65.78 54924.80 88888.00 2012-04-23 18:48:17.125 114 12426.73 65.78 54924.80 88888.00 2012-04-23 18:48:17.250 114 12426.65 65.72 54924.85 88888.00 2012-04-23 18:48:17.375 114 12426.65 65.78 54924.82 88888.00 2012-04-23 18:48:17.500 114 12426.65 65.75 54924.82 88888.00 2012-04-23 18:48:17.625 114 12426.65 65.72 54924.82 88888.00 2012-04-23 18:48:17.750 114 12426.70 65.72 54924.85 88888.00 2012-04-23 18:48:17.875 114 12426.73 65.72 54924.85 88888.00 2012-04-23 18:48:18.000 114 12426.65 65.70 54924.82 88888.00 2012-04-23 18:48:18.125 114 12426.65 65.70 54924.82 88888.00 2012-04-23 18:48:18.250 114 12426.65 65.67 54924.80 88888.00 2012-04-23 18:48:18.375 114 12426.65 65.67 54924.80 88888.00 2012-04-23 18:48:18.500 114 12426.60 65.70 54924.82 88888.00 2012-04-23 18:48:18.625 114 12426.60 65.70 54924.85 88888.00 2012-04-23 18:48:18.750 114 12426.62 65.67 54924.85 88888.00 2012-04-23 18:48:18.875 114 12426.62 65.65 54924.85 88888.00 2012-04-23 18:48:19.000 114 12426.62 65.65 54924.82 88888.00 2012-04-23 18:48:19.125 114 12426.60 65.65 54924.80 88888.00 2012-04-23 18:48:19.250 114 12426.60 65.62 54924.82 88888.00 2012-04-23 18:48:19.375 114 12426.60 65.65 54924.82 88888.00 2012-04-23 18:48:19.500 114 12426.62 65.62 54924.82 88888.00 2012-04-23 18:48:19.625 114 12426.65 65.60 54924.82 88888.00 2012-04-23 18:48:19.750 114 12426.62 65.62 54924.80 88888.00 2012-04-23 18:48:19.875 114 12426.58 65.62 54924.80 88888.00 2012-04-23 18:48:20.000 114 12426.55 65.62 54924.80 88888.00 2012-04-23 18:48:20.125 114 12426.50 65.62 54924.82 88888.00 2012-04-23 18:48:20.250 114 12426.55 65.62 54924.82 88888.00 2012-04-23 18:48:20.375 114 12426.55 65.60 54924.82 88888.00 2012-04-23 18:48:20.500 114 12426.45 65.58 54924.82 88888.00 2012-04-23 18:48:20.625 114 12426.42 65.58 54924.85 88888.00 2012-04-23 18:48:20.750 114 12426.45 65.55 54924.82 88888.00 2012-04-23 18:48:20.875 114 12426.52 65.58 54924.80 88888.00 2012-04-23 18:48:21.000 114 12426.55 65.58 54924.80 88888.00 2012-04-23 18:48:21.125 114 12426.55 65.58 54924.85 88888.00 2012-04-23 18:48:21.250 114 12426.55 65.58 54924.85 88888.00 2012-04-23 18:48:21.375 114 12426.60 65.60 54924.85 88888.00 2012-04-23 18:48:21.500 114 12426.55 65.58 54924.82 88888.00 2012-04-23 18:48:21.625 114 12426.48 65.55 54924.82 88888.00 2012-04-23 18:48:21.750 114 12426.42 65.55 54924.82 88888.00 2012-04-23 18:48:21.875 114 12426.48 65.55 54924.88 88888.00 2012-04-23 18:48:22.000 114 12426.52 65.58 54924.85 88888.00 2012-04-23 18:48:22.125 114 12426.50 65.55 54924.80 88888.00 2012-04-23 18:48:22.250 114 12426.48 65.55 54924.82 88888.00 2012-04-23 18:48:22.375 114 12426.52 65.58 54924.82 88888.00 2012-04-23 18:48:22.500 114 12426.58 65.60 54924.85 88888.00 2012-04-23 18:48:22.625 114 12426.55 65.55 54924.82 88888.00 2012-04-23 18:48:22.750 114 12426.48 65.50 54924.82 88888.00 2012-04-23 18:48:22.875 114 12426.48 65.53 54924.82 88888.00 2012-04-23 18:48:23.000 114 12426.50 65.55 54924.80 88888.00 2012-04-23 18:48:23.125 114 12426.52 65.53 54924.82 88888.00 2012-04-23 18:48:23.250 114 12426.55 65.53 54924.85 88888.00 2012-04-23 18:48:23.375 114 12426.55 65.53 54924.82 88888.00 2012-04-23 18:48:23.500 114 12426.52 65.50 54924.82 88888.00 2012-04-23 18:48:23.625 114 12426.50 65.50 54924.82 88888.00 2012-04-23 18:48:23.750 114 12426.50 65.50 54924.82 88888.00 2012-04-23 18:48:23.875 114 12426.48 65.53 54924.82 88888.00 2012-04-23 18:48:24.000 114 12426.50 65.53 54924.80 88888.00 2012-04-23 18:48:24.125 114 12426.48 65.50 54924.82 88888.00 2012-04-23 18:48:24.250 114 12426.45 65.50 54924.85 88888.00 2012-04-23 18:48:24.375 114 12426.45 65.53 54924.82 88888.00 2012-04-23 18:48:24.500 114 12426.45 65.50 54924.80 88888.00 2012-04-23 18:48:24.625 114 12426.40 65.53 54924.82 88888.00 2012-04-23 18:48:24.750 114 12426.40 65.53 54924.85 88888.00 2012-04-23 18:48:24.875 114 12426.33 65.50 54924.85 88888.00 2012-04-23 18:48:25.000 114 12426.33 65.47 54924.82 88888.00 2012-04-23 18:48:25.125 114 12426.40 65.47 54924.85 88888.00 2012-04-23 18:48:25.250 114 12426.45 65.45 54924.85 88888.00 2012-04-23 18:48:25.375 114 12426.45 65.45 54924.82 88888.00 2012-04-23 18:48:25.500 114 12426.40 65.42 54924.80 88888.00 2012-04-23 18:48:25.625 114 12426.42 65.40 54924.80 88888.00 2012-04-23 18:48:25.750 114 12426.42 65.38 54924.80 88888.00 2012-04-23 18:48:25.875 114 12426.45 65.38 54924.80 88888.00 2012-04-23 18:48:26.000 114 12426.50 65.40 54924.82 88888.00 2012-04-23 18:48:26.125 114 12426.52 65.40 54924.82 88888.00 2012-04-23 18:48:26.250 114 12426.48 65.38 54924.82 88888.00 2012-04-23 18:48:26.375 114 12426.45 65.38 54924.82 88888.00 2012-04-23 18:48:26.500 114 12426.50 65.35 54924.82 88888.00 2012-04-23 18:48:26.625 114 12426.52 65.38 54924.82 88888.00 2012-04-23 18:48:26.750 114 12426.50 65.35 54924.82 88888.00 2012-04-23 18:48:26.875 114 12426.45 65.28 54924.82 88888.00 2012-04-23 18:48:27.000 114 12426.45 65.25 54924.82 88888.00 2012-04-23 18:48:27.125 114 12426.50 65.28 54924.82 88888.00 2012-04-23 18:48:27.250 114 12426.55 65.20 54924.80 88888.00 2012-04-23 18:48:27.375 114 12426.50 65.20 54924.80 88888.00 2012-04-23 18:48:27.500 114 12426.45 65.15 54924.80 88888.00 2012-04-23 18:48:27.625 114 12426.50 65.17 54924.82 88888.00 2012-04-23 18:48:27.750 114 12426.48 65.15 54924.82 88888.00 2012-04-23 18:48:27.875 114 12426.48 65.15 54924.82 88888.00 2012-04-23 18:48:28.000 114 12426.58 65.15 54924.80 88888.00 2012-04-23 18:48:28.125 114 12426.60 65.12 54924.82 88888.00 2012-04-23 18:48:28.250 114 12426.50 65.08 54924.82 88888.00 2012-04-23 18:48:28.375 114 12426.48 65.03 54924.80 88888.00 2012-04-23 18:48:28.500 114 12426.55 65.05 54924.80 88888.00 2012-04-23 18:48:28.625 114 12426.50 65.03 54924.82 88888.00 2012-04-23 18:48:28.750 114 12426.48 65.03 54924.80 88888.00 2012-04-23 18:48:28.875 114 12426.48 65.03 54924.78 88888.00 2012-04-23 18:48:29.000 114 12426.50 65.00 54924.78 88888.00 2012-04-23 18:48:29.125 114 12426.52 65.03 54924.80 88888.00 2012-04-23 18:48:29.250 114 12426.58 64.97 54924.80 88888.00 2012-04-23 18:48:29.375 114 12426.60 64.95 54924.80 88888.00 2012-04-23 18:48:29.500 114 12426.55 64.97 54924.80 88888.00 2012-04-23 18:48:29.625 114 12426.58 64.95 54924.80 88888.00 2012-04-23 18:48:29.750 114 12426.62 64.95 54924.80 88888.00 2012-04-23 18:48:29.875 114 12426.60 64.90 54924.80 88888.00 2012-04-23 18:48:30.000 114 12426.60 64.88 54924.85 88888.00 2012-04-23 18:48:30.125 114 12426.60 64.85 54924.85 88888.00 2012-04-23 18:48:30.250 114 12426.60 64.83 54924.82 88888.00 2012-04-23 18:48:30.375 114 12426.60 64.83 54924.82 88888.00 2012-04-23 18:48:30.500 114 12426.60 64.80 54924.82 88888.00 2012-04-23 18:48:30.625 114 12426.60 64.78 54924.82 88888.00 2012-04-23 18:48:30.750 114 12426.62 64.78 54924.80 88888.00 2012-04-23 18:48:30.875 114 12426.65 64.80 54924.82 88888.00 2012-04-23 18:48:31.000 114 12426.65 64.80 54924.80 88888.00 2012-04-23 18:48:31.125 114 12426.67 64.75 54924.80 88888.00 2012-04-23 18:48:31.250 114 12426.67 64.72 54924.82 88888.00 2012-04-23 18:48:31.375 114 12426.75 64.75 54924.82 88888.00 2012-04-23 18:48:31.500 114 12426.75 64.72 54924.80 88888.00 2012-04-23 18:48:31.625 114 12426.73 64.72 54924.78 88888.00 2012-04-23 18:48:31.750 114 12426.73 64.70 54924.78 88888.00 2012-04-23 18:48:31.875 114 12426.73 64.67 54924.78 88888.00 2012-04-23 18:48:32.000 114 12426.73 64.65 54924.78 88888.00 2012-04-23 18:48:32.125 114 12426.70 64.62 54924.78 88888.00 2012-04-23 18:48:32.250 114 12426.65 64.62 54924.78 88888.00 2012-04-23 18:48:32.375 114 12426.62 64.62 54924.78 88888.00 2012-04-23 18:48:32.500 114 12426.65 64.62 54924.80 88888.00 2012-04-23 18:48:32.625 114 12426.73 64.62 54924.80 88888.00 2012-04-23 18:48:32.750 114 12426.77 64.60 54924.78 88888.00 2012-04-23 18:48:32.875 114 12426.80 64.58 54924.78 88888.00 2012-04-23 18:48:33.000 114 12426.75 64.55 54924.80 88888.00 2012-04-23 18:48:33.125 114 12426.77 64.55 54924.80 88888.00 2012-04-23 18:48:33.250 114 12426.85 64.53 54924.80 88888.00 2012-04-23 18:48:33.375 114 12426.77 64.53 54924.80 88888.00 2012-04-23 18:48:33.500 114 12426.75 64.53 54924.80 88888.00 2012-04-23 18:48:33.625 114 12426.75 64.47 54924.82 88888.00 2012-04-23 18:48:33.750 114 12426.70 64.47 54924.80 88888.00 2012-04-23 18:48:33.875 114 12426.77 64.47 54924.80 88888.00 2012-04-23 18:48:34.000 114 12426.88 64.42 54924.80 88888.00 2012-04-23 18:48:34.125 114 12426.90 64.42 54924.80 88888.00 2012-04-23 18:48:34.250 114 12426.75 64.42 54924.82 88888.00 2012-04-23 18:48:34.375 114 12426.73 64.42 54924.80 88888.00 2012-04-23 18:48:34.500 114 12426.75 64.40 54924.78 88888.00 2012-04-23 18:48:34.625 114 12426.75 64.38 54924.78 88888.00 2012-04-23 18:48:34.750 114 12426.77 64.40 54924.78 88888.00 2012-04-23 18:48:34.875 114 12426.77 64.35 54924.78 88888.00 2012-04-23 18:48:35.000 114 12426.80 64.35 54924.78 88888.00 2012-04-23 18:48:35.125 114 12426.75 64.33 54924.78 88888.00 2012-04-23 18:48:35.250 114 12426.73 64.33 54924.72 88888.00 2012-04-23 18:48:35.375 114 12426.83 64.33 54924.72 88888.00 2012-04-23 18:48:35.500 114 12426.88 64.30 54924.72 88888.00 2012-04-23 18:48:35.625 114 12426.83 64.28 54924.72 88888.00 2012-04-23 18:48:35.750 114 12426.83 64.28 54924.72 88888.00 2012-04-23 18:48:35.875 114 12426.83 64.25 54924.72 88888.00 2012-04-23 18:48:36.000 114 12426.77 64.25 54924.72 88888.00 2012-04-23 18:48:36.125 114 12426.70 64.28 54924.75 88888.00 2012-04-23 18:48:36.250 114 12426.70 64.25 54924.75 88888.00 2012-04-23 18:48:36.375 114 12426.80 64.25 54924.72 88888.00 2012-04-23 18:48:36.500 114 12426.80 64.25 54924.72 88888.00 2012-04-23 18:48:36.625 114 12426.75 64.25 54924.72 88888.00 2012-04-23 18:48:36.750 114 12426.73 64.25 54924.72 88888.00 2012-04-23 18:48:36.875 114 12426.77 64.25 54924.75 88888.00 2012-04-23 18:48:37.000 114 12426.77 64.22 54924.75 88888.00 2012-04-23 18:48:37.125 114 12426.80 64.22 54924.78 88888.00 2012-04-23 18:48:37.250 114 12426.75 64.17 54924.75 88888.00 2012-04-23 18:48:37.375 114 12426.73 64.17 54924.72 88888.00 2012-04-23 18:48:37.500 114 12426.67 64.17 54924.75 88888.00 2012-04-23 18:48:37.625 114 12426.62 64.20 54924.72 88888.00 2012-04-23 18:48:37.750 114 12426.62 64.20 54924.75 88888.00 2012-04-23 18:48:37.875 114 12426.70 64.20 54924.75 88888.00 2012-04-23 18:48:38.000 114 12426.70 64.17 54924.75 88888.00 2012-04-23 18:48:38.125 114 12426.67 64.17 54924.72 88888.00 2012-04-23 18:48:38.250 114 12426.70 64.17 54924.72 88888.00 2012-04-23 18:48:38.375 114 12426.67 64.12 54924.70 88888.00 2012-04-23 18:48:38.500 114 12426.67 64.15 54924.70 88888.00 2012-04-23 18:48:38.625 114 12426.75 64.17 54924.68 88888.00 2012-04-23 18:48:38.750 114 12426.70 64.20 54924.68 88888.00 2012-04-23 18:48:38.875 114 12426.60 64.20 54924.68 88888.00 2012-04-23 18:48:39.000 114 12426.60 64.17 54924.68 88888.00 2012-04-23 18:48:39.125 114 12426.65 64.17 54924.68 88888.00 2012-04-23 18:48:39.250 114 12426.62 64.17 54924.68 88888.00 2012-04-23 18:48:39.375 114 12426.67 64.17 54924.68 88888.00 2012-04-23 18:48:39.500 114 12426.62 64.17 54924.68 88888.00 2012-04-23 18:48:39.625 114 12426.65 64.17 54924.65 88888.00 2012-04-23 18:48:39.750 114 12426.60 64.20 54924.65 88888.00 2012-04-23 18:48:39.875 114 12426.58 64.20 54924.65 88888.00 2012-04-23 18:48:40.000 114 12426.52 64.17 54924.65 88888.00 2012-04-23 18:48:40.125 114 12426.58 64.17 54924.68 88888.00 2012-04-23 18:48:40.250 114 12426.62 64.17 54924.68 88888.00 2012-04-23 18:48:40.375 114 12426.62 64.17 54924.62 88888.00 2012-04-23 18:48:40.500 114 12426.58 64.17 54924.62 88888.00 2012-04-23 18:48:40.625 114 12426.58 64.17 54924.62 88888.00 2012-04-23 18:48:40.750 114 12426.65 64.20 54924.60 88888.00 2012-04-23 18:48:40.875 114 12426.67 64.20 54924.60 88888.00 2012-04-23 18:48:41.000 114 12426.60 64.20 54924.57 88888.00 2012-04-23 18:48:41.125 114 12426.62 64.20 54924.57 88888.00 2012-04-23 18:48:41.250 114 12426.55 64.22 54924.57 88888.00 2012-04-23 18:48:41.375 114 12426.50 64.22 54924.57 88888.00 2012-04-23 18:48:41.500 114 12426.45 64.22 54924.55 88888.00 2012-04-23 18:48:41.625 114 12426.58 64.20 54924.57 88888.00 2012-04-23 18:48:41.750 114 12426.62 64.22 54924.57 88888.00 2012-04-23 18:48:41.875 114 12426.62 64.25 54924.57 88888.00 2012-04-23 18:48:42.000 114 12426.55 64.22 54924.55 88888.00 2012-04-23 18:48:42.125 114 12426.55 64.25 54924.53 88888.00 2012-04-23 18:48:42.250 114 12426.60 64.25 54924.55 88888.00 2012-04-23 18:48:42.375 114 12426.65 64.25 54924.57 88888.00 2012-04-23 18:48:42.500 114 12426.60 64.25 54924.53 88888.00 2012-04-23 18:48:42.625 114 12426.55 64.25 54924.53 88888.00 2012-04-23 18:48:42.750 114 12426.55 64.28 54924.53 88888.00 2012-04-23 18:48:42.875 114 12426.60 64.28 54924.55 88888.00 2012-04-23 18:48:43.000 114 12426.60 64.28 54924.53 88888.00 2012-04-23 18:48:43.125 114 12426.60 64.25 54924.53 88888.00 2012-04-23 18:48:43.250 114 12426.58 64.22 54924.53 88888.00 2012-04-23 18:48:43.375 114 12426.50 64.25 54924.53 88888.00 2012-04-23 18:48:43.500 114 12426.45 64.25 54924.53 88888.00 2012-04-23 18:48:43.625 114 12426.45 64.25 54924.50 88888.00 2012-04-23 18:48:43.750 114 12426.52 64.28 54924.53 88888.00 2012-04-23 18:48:43.875 114 12426.58 64.28 54924.53 88888.00 2012-04-23 18:48:44.000 114 12426.62 64.28 54924.50 88888.00 2012-04-23 18:48:44.125 114 12426.60 64.30 54924.50 88888.00 2012-04-23 18:48:44.250 114 12426.52 64.28 54924.55 88888.00 2012-04-23 18:48:44.375 114 12426.52 64.30 54924.53 88888.00 2012-04-23 18:48:44.500 114 12426.48 64.33 54924.53 88888.00 2012-04-23 18:48:44.625 114 12426.48 64.30 54924.50 88888.00 2012-04-23 18:48:44.750 114 12426.50 64.30 54924.50 88888.00 2012-04-23 18:48:44.875 114 12426.55 64.28 54924.47 88888.00 2012-04-23 18:48:45.000 114 12426.55 64.30 54924.47 88888.00 2012-04-23 18:48:45.125 114 12426.45 64.30 54924.50 88888.00 2012-04-23 18:48:45.250 114 12426.40 64.30 54924.50 88888.00 2012-04-23 18:48:45.375 114 12426.42 64.33 54924.47 88888.00 2012-04-23 18:48:45.500 114 12426.42 64.30 54924.50 88888.00 2012-04-23 18:48:45.625 114 12426.40 64.30 54924.50 88888.00 2012-04-23 18:48:45.750 114 12426.38 64.28 54924.47 88888.00 2012-04-23 18:48:45.875 114 12426.42 64.25 54924.45 88888.00 2012-04-23 18:48:46.000 114 12426.52 64.28 54924.45 88888.00 2012-04-23 18:48:46.125 114 12426.55 64.28 54924.45 88888.00 2012-04-23 18:48:46.250 114 12426.48 64.28 54924.43 88888.00 2012-04-23 18:48:46.375 114 12426.42 64.25 54924.43 88888.00 2012-04-23 18:48:46.500 114 12426.40 64.22 54924.43 88888.00 2012-04-23 18:48:46.625 114 12426.42 64.25 54924.45 88888.00 2012-04-23 18:48:46.750 114 12426.48 64.28 54924.43 88888.00 2012-04-23 18:48:46.875 114 12426.48 64.28 54924.45 88888.00 2012-04-23 18:48:47.000 114 12426.45 64.28 54924.47 88888.00 2012-04-23 18:48:47.125 114 12426.42 64.25 54924.50 88888.00 2012-04-23 18:48:47.250 114 12426.45 64.28 54924.47 88888.00 2012-04-23 18:48:47.375 114 12426.42 64.30 54924.47 88888.00 2012-04-23 18:48:47.500 114 12426.40 64.30 54924.45 88888.00 2012-04-23 18:48:47.625 114 12426.42 64.28 54924.43 88888.00 2012-04-23 18:48:47.750 114 12426.40 64.28 54924.43 88888.00 2012-04-23 18:48:47.875 114 12426.40 64.25 54924.40 88888.00 2012-04-23 18:48:48.000 114 12426.48 64.22 54924.40 88888.00 2012-04-23 18:48:48.125 114 12426.42 64.22 54924.43 88888.00 2012-04-23 18:48:48.250 114 12426.38 64.22 54924.43 88888.00 2012-04-23 18:48:48.375 114 12426.40 64.20 54924.43 88888.00 2012-04-23 18:48:48.500 114 12426.42 64.20 54924.47 88888.00 2012-04-23 18:48:48.625 114 12426.40 64.22 54924.43 88888.00 2012-04-23 18:48:48.750 114 12426.33 64.22 54924.43 88888.00 2012-04-23 18:48:48.875 114 12426.30 64.17 54924.43 88888.00 2012-04-23 18:48:49.000 114 12426.35 64.20 54924.40 88888.00 2012-04-23 18:48:49.125 114 12426.38 64.20 54924.43 88888.00 2012-04-23 18:48:49.250 114 12426.33 64.20 54924.40 88888.00 2012-04-23 18:48:49.375 114 12426.33 64.17 54924.40 88888.00 2012-04-23 18:48:49.500 114 12426.33 64.15 54924.40 88888.00 2012-04-23 18:48:49.625 114 12426.30 64.15 54924.43 88888.00 2012-04-23 18:48:49.750 114 12426.27 64.15 54924.40 88888.00 2012-04-23 18:48:49.875 114 12426.30 64.15 54924.40 88888.00 2012-04-23 18:48:50.000 114 12426.33 64.10 54924.38 88888.00 2012-04-23 18:48:50.125 114 12426.25 64.10 54924.40 88888.00 2012-04-23 18:48:50.250 114 12426.17 64.10 54924.43 88888.00 2012-04-23 18:48:50.375 114 12426.17 64.10 54924.38 88888.00 2012-04-23 18:48:50.500 114 12426.25 64.10 54924.43 88888.00 2012-04-23 18:48:50.625 114 12426.27 64.10 54924.43 88888.00 2012-04-23 18:48:50.750 114 12426.27 64.08 54924.40 88888.00 2012-04-23 18:48:50.875 114 12426.25 64.10 54924.43 88888.00 2012-04-23 18:48:51.000 114 12426.23 64.10 54924.38 88888.00 2012-04-23 18:48:51.125 114 12426.25 64.10 54924.40 88888.00 2012-04-23 18:48:51.250 114 12426.25 64.05 54924.35 88888.00 2012-04-23 18:48:51.375 114 12426.20 64.05 54924.38 88888.00 2012-04-23 18:48:51.500 114 12426.17 64.08 54924.40 88888.00 2012-04-23 18:48:51.625 114 12426.15 64.08 54924.38 88888.00 2012-04-23 18:48:51.750 114 12426.15 64.05 54924.40 88888.00 2012-04-23 18:48:51.875 114 12426.10 64.08 54924.40 88888.00 2012-04-23 18:48:52.000 114 12426.08 64.08 54924.40 88888.00 2012-04-23 18:48:52.125 114 12426.08 64.08 54924.40 88888.00 2012-04-23 18:48:52.250 114 12426.15 64.08 54924.40 88888.00 2012-04-23 18:48:52.375 114 12426.12 64.05 54924.38 88888.00 2012-04-23 18:48:52.500 114 12426.08 64.08 54924.38 88888.00 2012-04-23 18:48:52.625 114 12426.15 64.10 54924.35 88888.00 2012-04-23 18:48:52.750 114 12426.15 64.10 54924.38 88888.00 2012-04-23 18:48:52.875 114 12426.10 64.08 54924.38 88888.00 2012-04-23 18:48:53.000 114 12426.05 64.10 54924.35 88888.00 2012-04-23 18:48:53.125 114 12426.00 64.10 54924.35 88888.00 2012-04-23 18:48:53.250 114 12425.90 64.10 54924.38 88888.00 2012-04-23 18:48:53.375 114 12426.00 64.10 54924.38 88888.00 2012-04-23 18:48:53.500 114 12426.08 64.08 54924.38 88888.00 2012-04-23 18:48:53.625 114 12426.05 64.10 54924.35 88888.00 2012-04-23 18:48:53.750 114 12425.98 64.10 54924.35 88888.00 2012-04-23 18:48:53.875 114 12425.98 64.08 54924.35 88888.00 2012-04-23 18:48:54.000 114 12425.92 64.08 54924.32 88888.00 2012-04-23 18:48:54.125 114 12425.98 64.08 54924.35 88888.00 2012-04-23 18:48:54.250 114 12425.98 64.10 54924.35 88888.00 2012-04-23 18:48:54.375 114 12426.00 64.12 54924.35 88888.00 2012-04-23 18:48:54.500 114 12426.02 64.10 54924.30 88888.00 2012-04-23 18:48:54.625 114 12426.05 64.10 54924.30 88888.00 2012-04-23 18:48:54.750 114 12426.05 64.10 54924.30 88888.00 2012-04-23 18:48:54.875 114 12426.00 64.12 54924.28 88888.00 2012-04-23 18:48:55.000 114 12425.98 64.10 54924.28 88888.00 2012-04-23 18:48:55.125 114 12425.98 64.12 54924.30 88888.00 2012-04-23 18:48:55.250 114 12426.00 64.12 54924.30 88888.00 2012-04-23 18:48:55.375 114 12426.05 64.12 54924.30 88888.00 2012-04-23 18:48:55.500 114 12426.05 64.12 54924.28 88888.00 2012-04-23 18:48:55.625 114 12426.05 64.12 54924.28 88888.00 2012-04-23 18:48:55.750 114 12426.08 64.15 54924.25 88888.00 2012-04-23 18:48:55.875 114 12426.02 64.15 54924.28 88888.00 2012-04-23 18:48:56.000 114 12426.02 64.15 54924.25 88888.00 2012-04-23 18:48:56.125 114 12425.98 64.15 54924.25 88888.00 2012-04-23 18:48:56.250 114 12425.98 64.15 54924.30 88888.00 2012-04-23 18:48:56.375 114 12426.00 64.17 54924.28 88888.00 2012-04-23 18:48:56.500 114 12426.00 64.17 54924.25 88888.00 2012-04-23 18:48:56.625 114 12425.98 64.15 54924.22 88888.00 2012-04-23 18:48:56.750 114 12425.95 64.15 54924.22 88888.00 2012-04-23 18:48:56.875 114 12425.98 64.17 54924.22 88888.00 2012-04-23 18:48:57.000 114 12426.00 64.17 54924.20 88888.00 2012-04-23 18:48:57.125 114 12425.98 64.15 54924.18 88888.00 2012-04-23 18:48:57.250 114 12425.92 64.12 54924.18 88888.00 2012-04-23 18:48:57.375 114 12425.90 64.15 54924.20 88888.00 2012-04-23 18:48:57.500 114 12425.88 64.15 54924.20 88888.00 2012-04-23 18:48:57.625 114 12425.85 64.15 54924.18 88888.00 2012-04-23 18:48:57.750 114 12425.85 64.15 54924.18 88888.00 2012-04-23 18:48:57.875 114 12425.83 64.17 54924.20 88888.00 2012-04-23 18:48:58.000 114 12425.83 64.17 54924.18 88888.00 2012-04-23 18:48:58.125 114 12425.88 64.17 54924.18 88888.00 2012-04-23 18:48:58.250 114 12425.90 64.20 54924.18 88888.00 2012-04-23 18:48:58.375 114 12425.95 64.20 54924.20 88888.00 2012-04-23 18:48:58.500 114 12425.98 64.22 54924.22 88888.00 2012-04-23 18:48:58.625 114 12425.95 64.20 54924.20 88888.00 2012-04-23 18:48:58.750 114 12425.92 64.20 54924.20 88888.00 2012-04-23 18:48:58.875 114 12425.88 64.22 54924.18 88888.00 2012-04-23 18:48:59.000 114 12425.88 64.22 54924.18 88888.00 2012-04-23 18:48:59.125 114 12425.90 64.22 54924.15 88888.00 2012-04-23 18:48:59.250 114 12425.85 64.22 54924.18 88888.00 2012-04-23 18:48:59.375 114 12425.88 64.25 54924.15 88888.00 2012-04-23 18:48:59.500 114 12425.85 64.22 54924.15 88888.00 2012-04-23 18:48:59.625 114 12425.83 64.22 54924.12 88888.00 2012-04-23 18:48:59.750 114 12425.83 64.22 54924.12 88888.00 2012-04-23 18:48:59.875 114 12425.83 64.25 54924.12 88888.00 2012-04-23 18:49:00.000 114 12425.80 64.22 54924.12 88888.00 2012-04-23 18:49:00.125 114 12425.80 64.22 54924.12 88888.00 2012-04-23 18:49:00.250 114 12425.83 64.22 54924.15 88888.00 2012-04-23 18:49:00.375 114 12425.88 64.25 54924.12 88888.00 2012-04-23 18:49:00.500 114 12425.88 64.28 54924.12 88888.00 2012-04-23 18:49:00.625 114 12425.92 64.28 54924.10 88888.00 2012-04-23 18:49:00.750 114 12425.92 64.28 54924.07 88888.00 2012-04-23 18:49:00.875 114 12425.95 64.28 54924.07 88888.00 2012-04-23 18:49:01.000 114 12425.98 64.30 54924.07 88888.00 2012-04-23 18:49:01.125 114 12425.90 64.33 54924.07 88888.00 2012-04-23 18:49:01.250 114 12425.83 64.30 54924.07 88888.00 2012-04-23 18:49:01.375 114 12425.83 64.33 54924.05 88888.00 2012-04-23 18:49:01.500 114 12425.83 64.38 54924.07 88888.00 2012-04-23 18:49:01.625 114 12425.88 64.35 54924.07 88888.00 2012-04-23 18:49:01.750 114 12425.90 64.33 54924.07 88888.00 2012-04-23 18:49:01.875 114 12425.85 64.33 54924.07 88888.00 2012-04-23 18:49:02.000 114 12425.90 64.38 54924.03 88888.00 2012-04-23 18:49:02.125 114 12425.98 64.38 54924.07 88888.00 2012-04-23 18:49:02.250 114 12425.98 64.33 54924.07 88888.00 2012-04-23 18:49:02.375 114 12425.92 64.35 54924.07 88888.00 2012-04-23 18:49:02.500 114 12425.88 64.33 54924.05 88888.00 2012-04-23 18:49:02.625 114 12425.98 64.35 54924.05 88888.00 2012-04-23 18:49:02.750 114 12426.05 64.38 54924.05 88888.00 2012-04-23 18:49:02.875 114 12426.02 64.40 54924.07 88888.00 2012-04-23 18:49:03.000 114 12425.95 64.40 54924.07 88888.00 2012-04-23 18:49:03.125 114 12425.95 64.40 54924.05 88888.00 2012-04-23 18:49:03.250 114 12425.98 64.40 54924.07 88888.00 2012-04-23 18:49:03.375 114 12426.02 64.42 54924.03 88888.00 2012-04-23 18:49:03.500 114 12426.02 64.40 54924.03 88888.00 2012-04-23 18:49:03.625 114 12426.02 64.40 54924.03 88888.00 2012-04-23 18:49:03.750 114 12426.08 64.45 54924.03 88888.00 2012-04-23 18:49:03.875 114 12426.08 64.45 54924.00 88888.00 2012-04-23 18:49:04.000 114 12426.10 64.45 54923.97 88888.00 2012-04-23 18:49:04.125 114 12426.08 64.42 54923.97 88888.00 2012-04-23 18:49:04.250 114 12426.08 64.40 54924.00 88888.00 2012-04-23 18:49:04.375 114 12426.12 64.42 54923.97 88888.00 2012-04-23 18:49:04.500 114 12426.12 64.42 54923.97 88888.00 2012-04-23 18:49:04.625 114 12426.15 64.45 54923.95 88888.00 2012-04-23 18:49:04.750 114 12426.10 64.45 54923.97 88888.00 2012-04-23 18:49:04.875 114 12426.08 64.47 54923.95 88888.00 2012-04-23 18:49:05.000 114 12426.08 64.47 54923.95 88888.00 2012-04-23 18:49:05.125 114 12426.10 64.47 54923.95 88888.00 2012-04-23 18:49:05.250 114 12426.10 64.45 54923.97 88888.00 2012-04-23 18:49:05.375 114 12426.12 64.47 54923.97 88888.00 2012-04-23 18:49:05.500 114 12426.12 64.47 54923.95 88888.00 2012-04-23 18:49:05.625 114 12426.12 64.50 54923.97 88888.00 2012-04-23 18:49:05.750 114 12426.10 64.50 54923.95 88888.00 2012-04-23 18:49:05.875 114 12426.02 64.47 54923.93 88888.00 2012-04-23 18:49:06.000 114 12426.05 64.47 54923.95 88888.00 2012-04-23 18:49:06.125 114 12426.05 64.50 54923.95 88888.00 2012-04-23 18:49:06.250 114 12426.05 64.50 54923.95 88888.00 2012-04-23 18:49:06.375 114 12426.08 64.50 54923.93 88888.00 2012-04-23 18:49:06.500 114 12426.08 64.47 54923.93 88888.00 2012-04-23 18:49:06.625 114 12426.08 64.50 54923.93 88888.00 2012-04-23 18:49:06.750 114 12426.10 64.50 54923.93 88888.00 2012-04-23 18:49:06.875 114 12426.15 64.53 54923.95 88888.00 2012-04-23 18:49:07.000 114 12426.15 64.50 54923.93 88888.00 2012-04-23 18:49:07.125 114 12426.15 64.50 54923.90 88888.00 2012-04-23 18:49:07.250 114 12426.12 64.45 54923.88 88888.00 2012-04-23 18:49:07.375 114 12426.20 64.47 54923.90 88888.00 2012-04-23 18:49:07.500 114 12426.25 64.53 54923.90 88888.00 2012-04-23 18:49:07.625 114 12426.27 64.55 54923.88 88888.00 2012-04-23 18:49:07.750 114 12426.30 64.55 54923.85 88888.00 2012-04-23 18:49:07.875 114 12426.30 64.53 54923.85 88888.00 2012-04-23 18:49:08.000 114 12426.25 64.53 54923.85 88888.00 2012-04-23 18:49:08.125 114 12426.25 64.53 54923.85 88888.00 2012-04-23 18:49:08.250 114 12426.25 64.53 54923.85 88888.00 2012-04-23 18:49:08.375 114 12426.23 64.53 54923.85 88888.00 2012-04-23 18:49:08.500 114 12426.23 64.50 54923.90 88888.00 2012-04-23 18:49:08.625 114 12426.30 64.55 54923.88 88888.00 2012-04-23 18:49:08.750 114 12426.30 64.55 54923.90 88888.00 2012-04-23 18:49:08.875 114 12426.25 64.53 54923.88 88888.00 2012-04-23 18:49:09.000 114 12426.25 64.50 54923.82 88888.00 2012-04-23 18:49:09.125 114 12426.25 64.50 54923.85 88888.00 2012-04-23 18:49:09.250 114 12426.23 64.53 54923.90 88888.00 2012-04-23 18:49:09.375 114 12426.27 64.53 54923.90 88888.00 2012-04-23 18:49:09.500 114 12426.23 64.53 54923.88 88888.00 2012-04-23 18:49:09.625 114 12426.30 64.53 54923.85 88888.00 2012-04-23 18:49:09.750 114 12426.33 64.55 54923.82 88888.00 2012-04-23 18:49:09.875 114 12426.33 64.55 54923.82 88888.00 2012-04-23 18:49:10.000 114 12426.33 64.55 54923.82 88888.00 2012-04-23 18:49:10.125 114 12426.35 64.53 54923.82 88888.00 2012-04-23 18:49:10.250 114 12426.33 64.55 54923.82 88888.00 2012-04-23 18:49:10.375 114 12426.33 64.58 54923.82 88888.00 2012-04-23 18:49:10.500 114 12426.35 64.58 54923.80 88888.00 2012-04-23 18:49:10.625 114 12426.38 64.55 54923.80 88888.00 2012-04-23 18:49:10.750 114 12426.42 64.55 54923.80 88888.00 2012-04-23 18:49:10.875 114 12426.42 64.55 54923.78 88888.00 2012-04-23 18:49:11.000 114 12426.40 64.58 54923.78 88888.00 2012-04-23 18:49:11.125 114 12426.40 64.60 54923.80 88888.00 2012-04-23 18:49:11.250 114 12426.42 64.55 54923.78 88888.00 2012-04-23 18:49:11.375 114 12426.50 64.55 54923.75 88888.00 2012-04-23 18:49:11.500 114 12426.50 64.55 54923.75 88888.00 2012-04-23 18:49:11.625 114 12426.45 64.53 54923.75 88888.00 2012-04-23 18:49:11.750 114 12426.42 64.55 54923.75 88888.00 2012-04-23 18:49:11.875 114 12426.45 64.55 54923.75 88888.00 2012-04-23 18:49:12.000 114 12426.52 64.53 54923.75 88888.00 2012-04-23 18:49:12.125 114 12426.52 64.58 54923.75 88888.00 2012-04-23 18:49:12.250 114 12426.50 64.53 54923.72 88888.00 2012-04-23 18:49:12.375 114 12426.45 64.55 54923.72 88888.00 2012-04-23 18:49:12.500 114 12426.48 64.55 54923.72 88888.00 2012-04-23 18:49:12.625 114 12426.52 64.58 54923.72 88888.00 2012-04-23 18:49:12.750 114 12426.52 64.55 54923.70 88888.00 2012-04-23 18:49:12.875 114 12426.50 64.55 54923.68 88888.00 2012-04-23 18:49:13.000 114 12426.60 64.55 54923.70 88888.00 2012-04-23 18:49:13.125 114 12426.65 64.60 54923.70 88888.00 2012-04-23 18:49:13.250 114 12426.60 64.58 54923.70 88888.00 2012-04-23 18:49:13.375 114 12426.55 64.58 54923.70 88888.00 2012-04-23 18:49:13.500 114 12426.58 64.55 54923.65 88888.00 2012-04-23 18:49:13.625 114 12426.60 64.55 54923.65 88888.00 2012-04-23 18:49:13.750 114 12426.60 64.60 54923.65 88888.00 2012-04-23 18:49:13.875 114 12426.70 64.60 54923.68 88888.00 2012-04-23 18:49:14.000 114 12426.75 64.58 54923.68 88888.00 2012-04-23 18:49:14.125 114 12426.77 64.55 54923.65 88888.00 2012-04-23 18:49:14.250 114 12426.73 64.55 54923.68 88888.00 2012-04-23 18:49:14.375 114 12426.70 64.53 54923.65 88888.00 2012-04-23 18:49:14.500 114 12426.73 64.53 54923.65 88888.00 2012-04-23 18:49:14.625 114 12426.73 64.58 54923.65 88888.00 2012-04-23 18:49:14.750 114 12426.75 64.58 54923.65 88888.00 2012-04-23 18:49:14.875 114 12426.77 64.55 54923.68 88888.00 2012-04-23 18:49:15.000 114 12426.80 64.53 54923.62 88888.00 2012-04-23 18:49:15.125 114 12426.77 64.55 54923.62 88888.00 2012-04-23 18:49:15.250 114 12426.75 64.53 54923.62 88888.00 2012-04-23 18:49:15.375 114 12426.80 64.58 54923.60 88888.00 2012-04-23 18:49:15.500 114 12426.90 64.55 54923.62 88888.00 2012-04-23 18:49:15.625 114 12426.90 64.55 54923.60 88888.00 2012-04-23 18:49:15.750 114 12426.83 64.55 54923.60 88888.00 2012-04-23 18:49:15.875 114 12426.80 64.53 54923.57 88888.00 2012-04-23 18:49:16.000 114 12426.85 64.53 54923.60 88888.00 2012-04-23 18:49:16.125 114 12426.92 64.55 54923.60 88888.00 2012-04-23 18:49:16.250 114 12426.95 64.53 54923.60 88888.00 2012-04-23 18:49:16.375 114 12426.95 64.50 54923.57 88888.00 2012-04-23 18:49:16.500 114 12427.00 64.53 54923.55 88888.00 2012-04-23 18:49:16.625 114 12427.02 64.53 54923.55 88888.00 2012-04-23 18:49:16.750 114 12427.00 64.50 54923.57 88888.00 2012-04-23 18:49:16.875 114 12426.95 64.55 54923.57 88888.00 2012-04-23 18:49:17.000 114 12426.95 64.58 54923.57 88888.00 2012-04-23 18:49:17.125 114 12426.98 64.55 54923.57 88888.00 2012-04-23 18:49:17.250 114 12426.98 64.50 54923.57 88888.00 2012-04-23 18:49:17.375 114 12426.98 64.50 54923.57 88888.00 2012-04-23 18:49:17.500 114 12426.98 64.53 54923.55 88888.00 2012-04-23 18:49:17.625 114 12426.98 64.55 54923.57 88888.00 2012-04-23 18:49:17.750 114 12427.02 64.55 54923.57 88888.00 2012-04-23 18:49:17.875 114 12427.05 64.53 54923.57 88888.00 2012-04-23 18:49:18.000 114 12427.05 64.55 54923.53 88888.00 2012-04-23 18:49:18.125 114 12427.05 64.58 54923.55 88888.00 2012-04-23 18:49:18.250 114 12426.98 64.53 54923.53 88888.00 2012-04-23 18:49:18.375 114 12426.98 64.55 54923.53 88888.00 2012-04-23 18:49:18.500 114 12427.02 64.55 54923.55 88888.00 2012-04-23 18:49:18.625 114 12427.05 64.55 54923.53 88888.00 2012-04-23 18:49:18.750 114 12427.10 64.53 54923.53 88888.00 2012-04-23 18:49:18.875 114 12427.15 64.53 54923.53 88888.00 2012-04-23 18:49:19.000 114 12427.12 64.53 54923.53 88888.00 2012-04-23 18:49:19.125 114 12427.15 64.53 54923.50 88888.00 2012-04-23 18:49:19.250 114 12427.12 64.55 54923.50 88888.00 2012-04-23 18:49:19.375 114 12427.08 64.58 54923.53 88888.00 2012-04-23 18:49:19.500 114 12427.08 64.55 54923.50 88888.00 2012-04-23 18:49:19.625 114 12427.05 64.55 54923.50 88888.00 2012-04-23 18:49:19.750 114 12427.02 64.55 54923.50 88888.00 2012-04-23 18:49:19.875 114 12427.05 64.53 54923.50 88888.00 2012-04-23 18:49:20.000 114 12427.08 64.53 54923.47 88888.00 2012-04-23 18:49:20.125 114 12427.05 64.58 54923.50 88888.00 2012-04-23 18:49:20.250 114 12427.00 64.53 54923.47 88888.00 2012-04-23 18:49:20.375 114 12427.02 64.55 54923.47 88888.00 2012-04-23 18:49:20.500 114 12427.02 64.55 54923.47 88888.00 2012-04-23 18:49:20.625 114 12427.02 64.55 54923.50 88888.00 2012-04-23 18:49:20.750 114 12427.08 64.55 54923.55 88888.00 2012-04-23 18:49:20.875 114 12427.08 64.53 54923.55 88888.00 2012-04-23 18:49:21.000 114 12427.02 64.53 54923.53 88888.00 2012-04-23 18:49:21.125 114 12427.00 64.53 54923.50 88888.00 2012-04-23 18:49:21.250 114 12427.00 64.53 54923.50 88888.00 2012-04-23 18:49:21.375 114 12427.00 64.53 54923.50 88888.00 2012-04-23 18:49:21.500 114 12427.00 64.55 54923.47 88888.00 2012-04-23 18:49:21.625 114 12427.00 64.55 54923.47 88888.00 2012-04-23 18:49:21.750 114 12427.02 64.55 54923.45 88888.00 2012-04-23 18:49:21.875 114 12427.00 64.55 54923.47 88888.00 2012-04-23 18:49:22.000 114 12426.98 64.53 54923.45 88888.00 2012-04-23 18:49:22.125 114 12426.95 64.55 54923.47 88888.00 2012-04-23 18:49:22.250 114 12427.00 64.55 54923.47 88888.00 2012-04-23 18:49:22.375 114 12427.02 64.55 54923.53 88888.00 2012-04-23 18:49:22.500 114 12426.98 64.53 54923.50 88888.00 2012-04-23 18:49:22.625 114 12426.95 64.55 54923.47 88888.00 2012-04-23 18:49:22.750 114 12426.98 64.58 54923.50 88888.00 2012-04-23 18:49:22.875 114 12426.98 64.53 54923.47 88888.00 2012-04-23 18:49:23.000 114 12427.00 64.53 54923.45 88888.00 2012-04-23 18:49:23.125 114 12426.98 64.55 54923.45 88888.00 2012-04-23 18:49:23.250 114 12426.92 64.53 54923.47 88888.00 2012-04-23 18:49:23.375 114 12426.90 64.53 54923.45 88888.00 2012-04-23 18:49:23.500 114 12426.85 64.53 54923.45 88888.00 2012-04-23 18:49:23.625 114 12426.85 64.55 54923.45 88888.00 2012-04-23 18:49:23.750 114 12426.88 64.55 54923.47 88888.00 2012-04-23 18:49:23.875 114 12426.88 64.55 54923.45 88888.00 2012-04-23 18:49:24.000 114 12426.90 64.58 54923.45 88888.00 2012-04-23 18:49:24.125 114 12426.98 64.53 54923.43 88888.00 2012-04-23 18:49:24.250 114 12426.90 64.50 54923.43 88888.00 2012-04-23 18:49:24.375 114 12426.83 64.50 54923.43 88888.00 2012-04-23 18:49:24.500 114 12426.80 64.50 54923.47 88888.00 2012-04-23 18:49:24.625 114 12426.80 64.53 54923.47 88888.00 2012-04-23 18:49:24.750 114 12426.83 64.55 54923.45 88888.00 2012-04-23 18:49:24.875 114 12426.88 64.53 54923.43 88888.00 2012-04-23 18:49:25.000 114 12426.85 64.53 54923.43 88888.00 2012-04-23 18:49:25.125 114 12426.80 64.50 54923.47 88888.00 2012-04-23 18:49:25.250 114 12426.83 64.53 54923.45 88888.00 2012-04-23 18:49:25.375 114 12426.83 64.53 54923.45 88888.00 2012-04-23 18:49:25.500 114 12426.73 64.55 54923.45 88888.00 2012-04-23 18:49:25.625 114 12426.73 64.53 54923.43 88888.00 2012-04-23 18:49:25.750 114 12426.70 64.53 54923.43 88888.00 2012-04-23 18:49:25.875 114 12426.62 64.53 54923.43 88888.00 2012-04-23 18:49:26.000 114 12426.62 64.50 54923.43 88888.00 2012-04-23 18:49:26.125 114 12426.62 64.50 54923.45 88888.00 2012-04-23 18:49:26.250 114 12426.62 64.53 54923.40 88888.00 2012-04-23 18:49:26.375 114 12426.65 64.53 54923.40 88888.00 2012-04-23 18:49:26.500 114 12426.62 64.53 54923.40 88888.00 2012-04-23 18:49:26.625 114 12426.67 64.53 54923.43 88888.00 2012-04-23 18:49:26.750 114 12426.67 64.53 54923.45 88888.00 2012-04-23 18:49:26.875 114 12426.67 64.55 54923.45 88888.00 2012-04-23 18:49:27.000 114 12426.67 64.53 54923.43 88888.00 2012-04-23 18:49:27.125 114 12426.67 64.55 54923.45 88888.00 2012-04-23 18:49:27.250 114 12426.65 64.55 54923.45 88888.00 2012-04-23 18:49:27.375 114 12426.65 64.60 54923.47 88888.00 2012-04-23 18:49:27.500 114 12426.62 64.58 54923.47 88888.00 2012-04-23 18:49:27.625 114 12426.65 64.55 54923.47 88888.00 2012-04-23 18:49:27.750 114 12426.67 64.55 54923.45 88888.00 2012-04-23 18:49:27.875 114 12426.67 64.55 54923.43 88888.00 2012-04-23 18:49:28.000 114 12426.65 64.55 54923.45 88888.00 2012-04-23 18:49:28.125 114 12426.70 64.55 54923.45 88888.00 2012-04-23 18:49:28.250 114 12426.67 64.55 54923.45 88888.00 2012-04-23 18:49:28.375 114 12426.60 64.55 54923.45 88888.00 2012-04-23 18:49:28.500 114 12426.58 64.53 54923.45 88888.00 2012-04-23 18:49:28.625 114 12426.58 64.53 54923.45 88888.00 2012-04-23 18:49:28.750 114 12426.50 64.50 54923.45 88888.00 2012-04-23 18:49:28.875 114 12426.50 64.50 54923.47 88888.00 2012-04-23 18:49:29.000 114 12426.45 64.53 54923.47 88888.00 2012-04-23 18:49:29.125 114 12426.42 64.53 54923.45 88888.00 2012-04-23 18:49:29.250 114 12426.38 64.53 54923.45 88888.00 2012-04-23 18:49:29.375 114 12426.38 64.53 54923.45 88888.00 2012-04-23 18:49:29.500 114 12426.40 64.53 54923.45 88888.00 2012-04-23 18:49:29.625 114 12426.42 64.55 54923.47 88888.00 2012-04-23 18:49:29.750 114 12426.48 64.55 54923.47 88888.00 2012-04-23 18:49:29.875 114 12426.50 64.53 54923.47 88888.00 2012-04-23 18:49:30.000 114 12426.42 64.53 54923.45 88888.00 2012-04-23 18:49:30.125 114 12426.42 64.53 54923.50 88888.00 2012-04-23 18:49:30.250 114 12426.40 64.53 54923.50 88888.00 2012-04-23 18:49:30.375 114 12426.48 64.53 54923.47 88888.00 2012-04-23 18:49:30.500 114 12426.48 64.55 54923.47 88888.00 2012-04-23 18:49:30.625 114 12426.40 64.53 54923.50 88888.00 2012-04-23 18:49:30.750 114 12426.30 64.55 54923.47 88888.00 2012-04-23 18:49:30.875 114 12426.27 64.53 54923.47 88888.00 2012-04-23 18:49:31.000 114 12426.33 64.53 54923.47 88888.00 2012-04-23 18:49:31.125 114 12426.30 64.53 54923.47 88888.00 2012-04-23 18:49:31.250 114 12426.27 64.50 54923.50 88888.00 2012-04-23 18:49:31.375 114 12426.30 64.47 54923.47 88888.00 2012-04-23 18:49:31.500 114 12426.27 64.47 54923.47 88888.00 2012-04-23 18:49:31.625 114 12426.25 64.50 54923.47 88888.00 2012-04-23 18:49:31.750 114 12426.25 64.50 54923.47 88888.00 2012-04-23 18:49:31.875 114 12426.25 64.50 54923.45 88888.00 2012-04-23 18:49:32.000 114 12426.23 64.47 54923.45 88888.00 2012-04-23 18:49:32.125 114 12426.23 64.50 54923.47 88888.00 2012-04-23 18:49:32.250 114 12426.20 64.47 54923.47 88888.00 2012-04-23 18:49:32.375 114 12426.17 64.45 54923.47 88888.00 2012-04-23 18:49:32.500 114 12426.12 64.45 54923.47 88888.00 2012-04-23 18:49:32.625 114 12426.02 64.45 54923.50 88888.00 2012-04-23 18:49:32.750 114 12426.00 64.47 54923.47 88888.00 2012-04-23 18:49:32.875 114 12426.05 64.45 54923.47 88888.00 2012-04-23 18:49:33.000 114 12426.08 64.42 54923.47 88888.00 2012-04-23 18:49:33.125 114 12426.05 64.42 54923.50 88888.00 2012-04-23 18:49:33.250 114 12426.00 64.42 54923.50 88888.00 2012-04-23 18:49:33.375 114 12426.00 64.47 54923.50 88888.00 2012-04-23 18:49:33.500 114 12426.02 64.42 54923.50 88888.00 2012-04-23 18:49:33.625 114 12425.98 64.38 54923.47 88888.00 2012-04-23 18:49:33.750 114 12425.90 64.40 54923.50 88888.00 2012-04-23 18:49:33.875 114 12425.85 64.38 54923.50 88888.00 2012-04-23 18:49:34.000 114 12425.88 64.38 54923.50 88888.00 2012-04-23 18:49:34.125 114 12425.88 64.40 54923.53 88888.00 2012-04-23 18:49:34.250 114 12425.88 64.38 54923.53 88888.00 2012-04-23 18:49:34.375 114 12425.88 64.35 54923.53 88888.00 2012-04-23 18:49:34.500 114 12425.83 64.33 54923.53 88888.00 2012-04-23 18:49:34.625 114 12425.77 64.35 54923.53 88888.00 2012-04-23 18:49:34.750 114 12425.77 64.33 54923.53 88888.00 2012-04-23 18:49:34.875 114 12425.75 64.30 54923.50 88888.00 2012-04-23 18:49:35.000 114 12425.75 64.28 54923.50 88888.00 2012-04-23 18:49:35.125 114 12425.70 64.28 54923.53 88888.00 2012-04-23 18:49:35.250 114 12425.65 64.28 54923.53 88888.00 2012-04-23 18:49:35.375 114 12425.65 64.28 54923.53 88888.00 2012-04-23 18:49:35.500 114 12425.67 64.22 54923.55 88888.00 2012-04-23 18:49:35.625 114 12425.67 64.22 54923.53 88888.00 2012-04-23 18:49:35.750 114 12425.67 64.28 54923.57 88888.00 2012-04-23 18:49:35.875 114 12425.70 64.28 54923.57 88888.00 2012-04-23 18:49:36.000 114 12425.67 64.25 54923.57 88888.00 2012-04-23 18:49:36.125 114 12425.67 64.22 54923.57 88888.00 2012-04-23 18:49:36.250 114 12425.62 64.22 54923.57 88888.00 2012-04-23 18:49:36.375 114 12425.60 64.22 54923.60 88888.00 2012-04-23 18:49:36.500 114 12425.58 64.20 54923.60 88888.00 2012-04-23 18:49:36.625 114 12425.58 64.15 54923.57 88888.00 2012-04-23 18:49:36.750 114 12425.58 64.15 54923.60 88888.00 2012-04-23 18:49:36.875 114 12425.60 64.17 54923.60 88888.00 2012-04-23 18:49:37.000 114 12425.62 64.15 54923.57 88888.00 2012-04-23 18:49:37.125 114 12425.62 64.15 54923.60 88888.00 2012-04-23 18:49:37.250 114 12425.58 64.12 54923.62 88888.00 2012-04-23 18:49:37.375 114 12425.55 64.10 54923.62 88888.00 2012-04-23 18:49:37.500 114 12425.52 64.12 54923.60 88888.00 2012-04-23 18:49:37.625 114 12425.52 64.12 54923.60 88888.00 2012-04-23 18:49:37.750 114 12425.50 64.10 54923.60 88888.00 2012-04-23 18:49:37.875 114 12425.50 64.10 54923.62 88888.00 2012-04-23 18:49:38.000 114 12425.48 64.08 54923.62 88888.00 2012-04-23 18:49:38.125 114 12425.45 64.05 54923.65 88888.00 2012-04-23 18:49:38.250 114 12425.42 64.05 54923.65 88888.00 2012-04-23 18:49:38.375 114 12425.45 64.05 54923.65 88888.00 2012-04-23 18:49:38.500 114 12425.45 64.05 54923.65 88888.00 2012-04-23 18:49:38.625 114 12425.40 64.00 54923.65 88888.00 2012-04-23 18:49:38.750 114 12425.40 64.00 54923.65 88888.00 2012-04-23 18:49:38.875 114 12425.35 63.98 54923.65 88888.00 2012-04-23 18:49:39.000 114 12425.27 64.00 54923.62 88888.00 2012-04-23 18:49:39.125 114 12425.27 64.00 54923.65 88888.00 2012-04-23 18:49:39.250 114 12425.25 63.95 54923.68 88888.00 2012-04-23 18:49:39.375 114 12425.27 63.98 54923.70 88888.00 2012-04-23 18:49:39.500 114 12425.27 63.95 54923.68 88888.00 2012-04-23 18:49:39.625 114 12425.23 63.95 54923.70 88888.00 2012-04-23 18:49:39.750 114 12425.17 63.92 54923.72 88888.00 2012-04-23 18:49:39.875 114 12425.17 63.85 54923.72 88888.00 2012-04-23 18:49:40.000 114 12425.15 63.83 54923.72 88888.00 2012-04-23 18:49:40.125 114 12425.08 63.83 54923.72 88888.00 2012-04-23 18:49:40.250 114 12425.08 63.83 54923.72 88888.00 2012-04-23 18:49:40.375 114 12425.12 63.80 54923.72 88888.00 2012-04-23 18:49:40.500 114 12425.05 63.85 54923.72 88888.00 2012-04-23 18:49:40.625 114 12424.92 63.83 54923.72 88888.00 2012-04-23 18:49:40.750 114 12424.83 63.80 54923.72 88888.00 2012-04-23 18:49:40.875 114 12424.83 63.80 54923.75 88888.00 2012-04-23 18:49:41.000 114 12424.85 63.77 54923.75 88888.00 2012-04-23 18:49:41.125 114 12424.88 63.80 54923.75 88888.00 2012-04-23 18:49:41.250 114 12424.88 63.73 54923.80 88888.00 2012-04-23 18:49:41.375 114 12424.83 63.67 54923.80 88888.00 2012-04-23 18:49:41.500 114 12424.80 63.67 54923.80 88888.00 2012-04-23 18:49:41.625 114 12424.83 63.70 54923.78 88888.00 2012-04-23 18:49:41.750 114 12424.83 63.67 54923.78 88888.00 2012-04-23 18:49:41.875 114 12424.85 63.65 54923.75 88888.00 2012-04-23 18:49:42.000 114 12424.92 63.62 54923.75 88888.00 2012-04-23 18:49:42.125 114 12424.90 63.58 54923.78 88888.00 2012-04-23 18:49:42.250 114 12424.85 63.55 54923.78 88888.00 2012-04-23 18:49:42.375 114 12424.80 63.58 54923.80 88888.00 2012-04-23 18:49:42.500 114 12424.75 63.52 54923.78 88888.00 2012-04-23 18:49:42.625 114 12424.75 63.50 54923.80 88888.00 2012-04-23 18:49:42.750 114 12424.75 63.45 54923.78 88888.00 2012-04-23 18:49:42.875 114 12424.73 63.42 54923.80 88888.00 2012-04-23 18:49:43.000 114 12424.75 63.45 54923.80 88888.00 2012-04-23 18:49:43.125 114 12424.77 63.45 54923.80 88888.00 2012-04-23 18:49:43.250 114 12424.70 63.42 54923.82 88888.00 2012-04-23 18:49:43.375 114 12424.67 63.42 54923.82 88888.00 2012-04-23 18:49:43.500 114 12424.70 63.40 54923.80 88888.00 2012-04-23 18:49:43.625 114 12424.70 63.38 54923.80 88888.00 2012-04-23 18:49:43.750 114 12424.70 63.38 54923.85 88888.00 2012-04-23 18:49:43.875 114 12424.67 63.38 54923.85 88888.00 2012-04-23 18:49:44.000 114 12424.67 63.35 54923.82 88888.00 2012-04-23 18:49:44.125 114 12424.67 63.40 54923.85 88888.00 2012-04-23 18:49:44.250 114 12424.65 63.35 54923.88 88888.00 2012-04-23 18:49:44.375 114 12424.65 63.33 54923.85 88888.00 2012-04-23 18:49:44.500 114 12424.62 63.27 54923.85 88888.00 2012-04-23 18:49:44.625 114 12424.52 63.27 54923.85 88888.00 2012-04-23 18:49:44.750 114 12424.55 63.23 54923.82 88888.00 2012-04-23 18:49:44.875 114 12424.58 63.23 54923.85 88888.00 2012-04-23 18:49:45.000 114 12424.58 63.23 54923.88 88888.00 2012-04-23 18:49:45.125 114 12424.52 63.20 54923.88 88888.00 2012-04-23 18:49:45.250 114 12424.52 63.17 54923.90 88888.00 2012-04-23 18:49:45.375 114 12424.55 63.17 54923.88 88888.00 2012-04-23 18:49:45.500 114 12424.52 63.15 54923.85 88888.00 2012-04-23 18:49:45.625 114 12424.52 63.12 54923.88 88888.00 2012-04-23 18:49:45.750 114 12424.52 63.15 54923.90 88888.00 2012-04-23 18:49:45.875 114 12424.52 63.15 54923.88 88888.00 2012-04-23 18:49:46.000 114 12424.55 63.12 54923.88 88888.00 2012-04-23 18:49:46.125 114 12424.48 63.10 54923.90 88888.00 2012-04-23 18:49:46.250 114 12424.40 63.02 54923.90 88888.00 2012-04-23 18:49:46.375 114 12424.40 63.05 54923.93 88888.00 2012-04-23 18:49:46.500 114 12424.45 63.08 54923.95 88888.00 2012-04-23 18:49:46.625 114 12424.45 63.08 54923.93 88888.00 2012-04-23 18:49:46.750 114 12424.42 63.02 54923.90 88888.00 2012-04-23 18:49:46.875 114 12424.35 62.95 54923.93 88888.00 2012-04-23 18:49:47.000 114 12424.40 62.98 54923.90 88888.00 2012-04-23 18:49:47.125 114 12424.38 62.95 54923.93 88888.00 2012-04-23 18:49:47.250 114 12424.38 62.90 54923.95 88888.00 2012-04-23 18:49:47.375 114 12424.35 62.88 54923.93 88888.00 2012-04-23 18:49:47.500 114 12424.30 62.85 54923.90 88888.00 2012-04-23 18:49:47.625 114 12424.33 62.85 54923.90 88888.00 2012-04-23 18:49:47.750 114 12424.38 62.90 54923.95 88888.00 2012-04-23 18:49:47.875 114 12424.45 62.88 54923.95 88888.00 2012-04-23 18:49:48.000 114 12424.45 62.85 54923.93 88888.00 2012-04-23 18:49:48.125 114 12424.38 62.83 54923.93 88888.00 2012-04-23 18:49:48.250 114 12424.33 62.77 54923.95 88888.00 2012-04-23 18:49:48.375 114 12424.35 62.77 54923.95 88888.00 2012-04-23 18:49:48.500 114 12424.35 62.75 54923.93 88888.00 2012-04-23 18:49:48.625 114 12424.27 62.77 54923.95 88888.00 2012-04-23 18:49:48.750 114 12424.27 62.77 54923.95 88888.00 2012-04-23 18:49:48.875 114 12424.27 62.73 54923.93 88888.00 2012-04-23 18:49:49.000 114 12424.27 62.67 54923.95 88888.00 2012-04-23 18:49:49.125 114 12424.30 62.67 54923.95 88888.00 2012-04-23 18:49:49.250 114 12424.25 62.67 54923.97 88888.00 2012-04-23 18:49:49.375 114 12424.23 62.65 54923.95 88888.00 2012-04-23 18:49:49.500 114 12424.17 62.65 54923.97 88888.00 2012-04-23 18:49:49.625 114 12424.20 62.60 54923.97 88888.00 2012-04-23 18:49:49.750 114 12424.25 62.60 54923.97 88888.00 2012-04-23 18:49:49.875 114 12424.25 62.60 54923.97 88888.00 2012-04-23 18:49:50.000 114 12424.23 62.58 54923.95 88888.00 2012-04-23 18:49:50.125 114 12424.20 62.55 54923.95 88888.00 2012-04-23 18:49:50.250 114 12424.23 62.55 54923.97 88888.00 2012-04-23 18:49:50.375 114 12424.20 62.55 54923.97 88888.00 2012-04-23 18:49:50.500 114 12424.15 62.58 54923.97 88888.00 2012-04-23 18:49:50.625 114 12424.10 62.55 54923.97 88888.00 2012-04-23 18:49:50.750 114 12424.12 62.52 54924.00 88888.00 2012-04-23 18:49:50.875 114 12424.17 62.50 54923.97 88888.00 2012-04-23 18:49:51.000 114 12424.25 62.50 54923.97 88888.00 2012-04-23 18:49:51.125 114 12424.17 62.50 54924.00 88888.00 2012-04-23 18:49:51.250 114 12424.10 62.48 54924.00 88888.00 2012-04-23 18:49:51.375 114 12424.15 62.50 54924.03 88888.00 2012-04-23 18:49:51.500 114 12424.12 62.48 54924.00 88888.00 2012-04-23 18:49:51.625 114 12424.05 62.45 54924.00 88888.00 2012-04-23 18:49:51.750 114 12424.02 62.42 54923.97 88888.00 2012-04-23 18:49:51.875 114 12424.00 62.42 54924.00 88888.00 2012-04-23 18:49:52.000 114 12424.00 62.42 54924.00 88888.00 2012-04-23 18:49:52.125 114 12424.00 62.42 54924.03 88888.00 2012-04-23 18:49:52.250 114 12424.02 62.40 54924.05 88888.00 2012-04-23 18:49:52.375 114 12424.05 62.40 54924.05 88888.00 2012-04-23 18:49:52.500 114 12424.00 62.40 54924.03 88888.00 2012-04-23 18:49:52.625 114 12424.05 62.42 54924.05 88888.00 2012-04-23 18:49:52.750 114 12424.08 62.42 54924.03 88888.00 2012-04-23 18:49:52.875 114 12424.05 62.40 54924.05 88888.00 2012-04-23 18:49:53.000 114 12424.00 62.40 54924.03 88888.00 2012-04-23 18:49:53.125 114 12424.05 62.40 54924.05 88888.00 2012-04-23 18:49:53.250 114 12424.00 62.35 54924.05 88888.00 2012-04-23 18:49:53.375 114 12424.00 62.35 54924.05 88888.00 2012-04-23 18:49:53.500 114 12423.95 62.33 54924.07 88888.00 2012-04-23 18:49:53.625 114 12423.98 62.33 54924.10 88888.00 2012-04-23 18:49:53.750 114 12424.00 62.33 54924.07 88888.00 2012-04-23 18:49:53.875 114 12424.02 62.33 54924.07 88888.00 2012-04-23 18:49:54.000 114 12424.00 62.33 54924.07 88888.00 2012-04-23 18:49:54.125 114 12423.92 62.33 54924.10 88888.00 2012-04-23 18:49:54.250 114 12423.90 62.30 54924.10 88888.00 2012-04-23 18:49:54.375 114 12423.90 62.27 54924.07 88888.00 2012-04-23 18:49:54.500 114 12423.88 62.27 54924.07 88888.00 2012-04-23 18:49:54.625 114 12423.85 62.30 54924.10 88888.00 2012-04-23 18:49:54.750 114 12423.83 62.30 54924.10 88888.00 2012-04-23 18:49:54.875 114 12423.90 62.25 54924.10 88888.00 2012-04-23 18:49:55.000 114 12424.00 62.23 54924.10 88888.00 2012-04-23 18:49:55.125 114 12424.08 62.25 54924.12 88888.00 2012-04-23 18:49:55.250 114 12423.95 62.25 54924.15 88888.00 2012-04-23 18:49:55.375 114 12423.90 62.25 54924.15 88888.00 2012-04-23 18:49:55.500 114 12423.88 62.23 54924.12 88888.00 2012-04-23 18:49:55.625 114 12423.90 62.23 54924.12 88888.00 2012-04-23 18:49:55.750 114 12423.95 62.27 54924.15 88888.00 2012-04-23 18:49:55.875 114 12424.02 62.27 54924.12 88888.00 2012-04-23 18:49:56.000 114 12423.98 62.23 54924.15 88888.00 2012-04-23 18:49:56.125 114 12423.90 62.25 54924.15 88888.00 2012-04-23 18:49:56.250 114 12423.83 62.20 54924.15 88888.00 2012-04-23 18:49:56.375 114 12423.80 62.23 54924.12 88888.00 2012-04-23 18:49:56.500 114 12423.80 62.20 54924.12 88888.00 2012-04-23 18:49:56.625 114 12423.83 62.20 54924.12 88888.00 2012-04-23 18:49:56.750 114 12423.83 62.17 54924.15 88888.00 2012-04-23 18:49:56.875 114 12423.83 62.15 54924.15 88888.00 2012-04-23 18:49:57.000 114 12423.83 62.15 54924.15 88888.00 2012-04-23 18:49:57.125 114 12423.80 62.15 54924.15 88888.00 2012-04-23 18:49:57.250 114 12423.70 62.12 54924.15 88888.00 2012-04-23 18:49:57.375 114 12423.73 62.12 54924.12 88888.00 2012-04-23 18:49:57.500 114 12423.73 62.17 54924.18 88888.00 2012-04-23 18:49:57.625 114 12423.75 62.17 54924.20 88888.00 2012-04-23 18:49:57.750 114 12423.75 62.15 54924.18 88888.00 2012-04-23 18:49:57.875 114 12423.70 62.10 54924.18 88888.00 2012-04-23 18:49:58.000 114 12423.60 62.12 54924.12 88888.00 2012-04-23 18:49:58.125 114 12423.58 62.17 54924.20 88888.00 2012-04-23 18:49:58.250 114 12423.58 62.12 54924.20 88888.00 2012-04-23 18:49:58.375 114 12423.58 62.15 54924.22 88888.00 2012-04-23 18:49:58.500 114 12423.60 62.12 54924.22 88888.00 2012-04-23 18:49:58.625 114 12423.65 62.08 54924.22 88888.00 2012-04-23 18:49:58.750 114 12423.62 62.12 54924.20 88888.00 2012-04-23 18:49:58.875 114 12423.65 62.10 54924.20 88888.00 2012-04-23 18:49:59.000 114 12423.55 62.12 54924.20 88888.00 2012-04-23 18:49:59.125 114 12423.42 62.10 54924.22 88888.00 2012-04-23 18:49:59.250 114 12423.42 62.05 54924.25 88888.00 2012-04-23 18:49:59.375 114 12423.48 62.08 54924.22 88888.00 2012-04-23 18:49:59.500 114 12423.45 62.05 54924.25 88888.00 2012-04-23 18:49:59.625 114 12423.42 62.05 54924.25 88888.00 2012-04-23 18:49:59.750 114 12423.40 62.02 54924.25 88888.00 2012-04-23 18:49:59.875 114 12423.40 61.98 54924.22 88888.00 2012-04-23 18:50:00.000 114 12423.35 61.98 54924.22 88888.00 2012-04-23 18:50:00.125 114 12423.27 62.00 54924.22 88888.00 2012-04-23 18:50:00.250 114 12423.33 61.98 54924.28 88888.00 2012-04-23 18:50:00.375 114 12423.38 61.95 54924.28 88888.00 2012-04-23 18:50:00.500 114 12423.33 61.92 54924.28 88888.00 2012-04-23 18:50:00.625 114 12423.30 61.92 54924.30 88888.00 2012-04-23 18:50:00.750 114 12423.30 61.90 54924.30 88888.00 2012-04-23 18:50:00.875 114 12423.27 61.90 54924.30 88888.00 2012-04-23 18:50:01.000 114 12423.25 61.88 54924.25 88888.00 2012-04-23 18:50:01.125 114 12423.20 61.90 54924.28 88888.00 2012-04-23 18:50:01.250 114 12423.17 61.88 54924.28 88888.00 2012-04-23 18:50:01.375 114 12423.15 61.85 54924.25 88888.00 2012-04-23 18:50:01.500 114 12423.10 61.85 54924.30 88888.00 2012-04-23 18:50:01.625 114 12423.08 61.80 54924.30 88888.00 2012-04-23 18:50:01.750 114 12423.08 61.80 54924.32 88888.00 2012-04-23 18:50:01.875 114 12423.08 61.77 54924.35 88888.00 2012-04-23 18:50:02.000 114 12423.08 61.80 54924.35 88888.00 2012-04-23 18:50:02.125 114 12423.08 61.80 54924.35 88888.00 2012-04-23 18:50:02.250 114 12423.05 61.75 54924.32 88888.00 2012-04-23 18:50:02.375 114 12423.08 61.70 54924.32 88888.00 2012-04-23 18:50:02.500 114 12423.02 61.67 54924.35 88888.00 2012-04-23 18:50:02.625 114 12422.90 61.73 54924.35 88888.00 2012-04-23 18:50:02.750 114 12422.92 61.73 54924.38 88888.00 2012-04-23 18:50:02.875 114 12422.92 61.70 54924.35 88888.00 2012-04-23 18:50:03.000 114 12422.85 61.67 54924.32 88888.00 2012-04-23 18:50:03.125 114 12422.83 61.65 54924.35 88888.00 2012-04-23 18:50:03.250 114 12422.80 61.62 54924.35 88888.00 2012-04-23 18:50:03.375 114 12422.90 61.65 54924.38 88888.00 2012-04-23 18:50:03.500 114 12422.90 61.65 54924.40 88888.00 2012-04-23 18:50:03.625 114 12422.90 61.62 54924.40 88888.00 2012-04-23 18:50:03.750 114 12422.95 61.65 54924.40 88888.00 2012-04-23 18:50:03.875 114 12422.92 61.60 54924.40 88888.00 2012-04-23 18:50:04.000 114 12422.90 61.58 54924.40 88888.00 2012-04-23 18:50:04.125 114 12422.85 61.58 54924.43 88888.00 2012-04-23 18:50:04.250 114 12422.77 61.55 54924.40 88888.00 2012-04-23 18:50:04.375 114 12422.75 61.52 54924.40 88888.00 2012-04-23 18:50:04.500 114 12422.75 61.50 54924.40 88888.00 2012-04-23 18:50:04.625 114 12422.75 61.52 54924.40 88888.00 2012-04-23 18:50:04.750 114 12422.73 61.55 54924.43 88888.00 2012-04-23 18:50:04.875 114 12422.73 61.52 54924.38 88888.00 2012-04-23 18:50:05.000 114 12422.73 61.50 54924.38 88888.00 2012-04-23 18:50:05.125 114 12422.67 61.48 54924.40 88888.00 2012-04-23 18:50:05.250 114 12422.62 61.45 54924.40 88888.00 2012-04-23 18:50:05.375 114 12422.60 61.45 54924.40 88888.00 2012-04-23 18:50:05.500 114 12422.65 61.42 54924.43 88888.00 2012-04-23 18:50:05.625 114 12422.70 61.40 54924.40 88888.00 2012-04-23 18:50:05.750 114 12422.67 61.42 54924.43 88888.00 2012-04-23 18:50:05.875 114 12422.62 61.38 54924.45 88888.00 2012-04-23 18:50:06.000 114 12422.62 61.35 54924.43 88888.00 2012-04-23 18:50:06.125 114 12422.62 61.30 54924.45 88888.00 2012-04-23 18:50:06.250 114 12422.58 61.30 54924.43 88888.00 2012-04-23 18:50:06.375 114 12422.55 61.30 54924.45 88888.00 2012-04-23 18:50:06.500 114 12422.52 61.25 54924.45 88888.00 2012-04-23 18:50:06.625 114 12422.48 61.27 54924.45 88888.00 2012-04-23 18:50:06.750 114 12422.45 61.27 54924.45 88888.00 2012-04-23 18:50:06.875 114 12422.50 61.23 54924.45 88888.00 2012-04-23 18:50:07.000 114 12422.58 61.20 54924.45 88888.00 2012-04-23 18:50:07.125 114 12422.58 61.20 54924.45 88888.00 2012-04-23 18:50:07.250 114 12422.52 61.17 54924.47 88888.00 2012-04-23 18:50:07.375 114 12422.45 61.15 54924.47 88888.00 2012-04-23 18:50:07.500 114 12422.48 61.15 54924.47 88888.00 2012-04-23 18:50:07.625 114 12422.52 61.12 54924.50 88888.00 2012-04-23 18:50:07.750 114 12422.52 61.15 54924.50 88888.00 2012-04-23 18:50:07.875 114 12422.50 61.17 54924.45 88888.00 2012-04-23 18:50:08.000 114 12422.48 61.15 54924.45 88888.00 2012-04-23 18:50:08.125 114 12422.45 61.10 54924.45 88888.00 2012-04-23 18:50:08.250 114 12422.45 61.05 54924.50 88888.00 2012-04-23 18:50:08.375 114 12422.42 61.05 54924.53 88888.00 2012-04-23 18:50:08.500 114 12422.35 61.05 54924.53 88888.00 2012-04-23 18:50:08.625 114 12422.38 61.08 54924.55 88888.00 2012-04-23 18:50:08.750 114 12422.42 61.08 54924.53 88888.00 2012-04-23 18:50:08.875 114 12422.40 61.08 54924.53 88888.00 2012-04-23 18:50:09.000 114 12422.38 61.02 54924.53 88888.00 2012-04-23 18:50:09.125 114 12422.33 61.02 54924.50 88888.00 2012-04-23 18:50:09.250 114 12422.33 61.02 54924.53 88888.00 2012-04-23 18:50:09.375 114 12422.35 61.02 54924.50 88888.00 2012-04-23 18:50:09.500 114 12422.40 61.00 54924.50 88888.00 2012-04-23 18:50:09.625 114 12422.35 61.00 54924.47 88888.00 2012-04-23 18:50:09.750 114 12422.30 61.00 54924.50 88888.00 2012-04-23 18:50:09.875 114 12422.27 60.98 54924.50 88888.00 2012-04-23 18:50:10.000 114 12422.27 60.95 54924.53 88888.00 2012-04-23 18:50:10.125 114 12422.30 60.95 54924.53 88888.00 2012-04-23 18:50:10.250 114 12422.33 60.92 54924.50 88888.00 2012-04-23 18:50:10.375 114 12422.33 60.90 54924.53 88888.00 2012-04-23 18:50:10.500 114 12422.33 60.88 54924.55 88888.00 2012-04-23 18:50:10.625 114 12422.33 60.85 54924.50 88888.00 2012-04-23 18:50:10.750 114 12422.35 60.88 54924.55 88888.00 2012-04-23 18:50:10.875 114 12422.35 60.88 54924.57 88888.00 2012-04-23 18:50:11.000 114 12422.35 60.85 54924.55 88888.00 2012-04-23 18:50:11.125 114 12422.35 60.85 54924.53 88888.00 2012-04-23 18:50:11.250 114 12422.38 60.85 54924.55 88888.00 2012-04-23 18:50:11.375 114 12422.40 60.85 54924.55 88888.00 2012-04-23 18:50:11.500 114 12422.35 60.80 54924.55 88888.00 2012-04-23 18:50:11.625 114 12422.27 60.80 54924.53 88888.00 2012-04-23 18:50:11.750 114 12422.30 60.80 54924.50 88888.00 2012-04-23 18:50:11.875 114 12422.27 60.77 54924.50 88888.00 2012-04-23 18:50:12.000 114 12422.23 60.75 54924.50 88888.00 2012-04-23 18:50:12.125 114 12422.23 60.77 54924.53 88888.00 2012-04-23 18:50:12.250 114 12422.23 60.77 54924.55 88888.00 2012-04-23 18:50:12.375 114 12422.30 60.77 54924.55 88888.00 2012-04-23 18:50:12.500 114 12422.27 60.75 54924.57 88888.00 2012-04-23 18:50:12.625 114 12422.23 60.73 54924.57 88888.00 2012-04-23 18:50:12.750 114 12422.17 60.73 54924.55 88888.00 2012-04-23 18:50:12.875 114 12422.10 60.70 54924.55 88888.00 2012-04-23 18:50:13.000 114 12422.15 60.70 54924.57 88888.00 2012-04-23 18:50:13.125 114 12422.23 60.65 54924.60 88888.00 2012-04-23 18:50:13.250 114 12422.15 60.60 54924.55 88888.00 2012-04-23 18:50:13.375 114 12422.12 60.65 54924.55 88888.00 2012-04-23 18:50:13.500 114 12422.08 60.67 54924.55 88888.00 2012-04-23 18:50:13.625 114 12422.10 60.62 54924.53 88888.00 2012-04-23 18:50:13.750 114 12422.20 60.60 54924.53 88888.00 2012-04-23 18:50:13.875 114 12422.23 60.60 54924.53 88888.00 2012-04-23 18:50:14.000 114 12422.12 60.60 54924.55 88888.00 2012-04-23 18:50:14.125 114 12422.05 60.55 54924.55 88888.00 2012-04-23 18:50:14.250 114 12422.05 60.48 54924.55 88888.00 2012-04-23 18:50:14.375 114 12422.12 60.45 54924.55 88888.00 2012-04-23 18:50:14.500 114 12422.12 60.45 54924.55 88888.00 2012-04-23 18:50:14.625 114 12422.12 60.45 54924.57 88888.00 2012-04-23 18:50:14.750 114 12422.10 60.42 54924.55 88888.00 2012-04-23 18:50:14.875 114 12422.15 60.42 54924.55 88888.00 2012-04-23 18:50:15.000 114 12422.15 60.42 54924.55 88888.00 2012-04-23 18:50:15.125 114 12422.15 60.42 54924.57 88888.00 2012-04-23 18:50:15.250 114 12422.15 60.40 54924.57 88888.00 2012-04-23 18:50:15.375 114 12422.10 60.38 54924.57 88888.00 2012-04-23 18:50:15.500 114 12422.02 60.35 54924.57 88888.00 2012-04-23 18:50:15.625 114 12422.02 60.33 54924.55 88888.00 2012-04-23 18:50:15.750 114 12422.08 60.33 54924.55 88888.00 2012-04-23 18:50:15.875 114 12422.12 60.27 54924.53 88888.00 2012-04-23 18:50:16.000 114 12422.10 60.25 54924.50 88888.00 2012-04-23 18:50:16.125 114 12421.95 60.25 54924.53 88888.00 2012-04-23 18:50:16.250 114 12421.95 60.23 54924.55 88888.00 2012-04-23 18:50:16.375 114 12422.02 60.20 54924.55 88888.00 2012-04-23 18:50:16.500 114 12422.10 60.17 54924.55 88888.00 2012-04-23 18:50:16.625 114 12422.08 60.15 54924.57 88888.00 2012-04-23 18:50:16.750 114 12422.10 60.12 54924.57 88888.00 2012-04-23 18:50:16.875 114 12422.15 60.15 54924.57 88888.00 2012-04-23 18:50:17.000 114 12422.17 60.12 54924.57 88888.00 2012-04-23 18:50:17.125 114 12422.15 60.08 54924.62 88888.00 2012-04-23 18:50:17.250 114 12422.05 60.02 54924.60 88888.00 2012-04-23 18:50:17.375 114 12422.00 60.05 54924.57 88888.00 2012-04-23 18:50:17.500 114 12422.02 60.02 54924.55 88888.00 2012-04-23 18:50:17.625 114 12422.02 60.00 54924.55 88888.00 2012-04-23 18:50:17.750 114 12421.98 60.00 54924.55 88888.00 2012-04-23 18:50:17.875 114 12421.98 59.98 54924.55 88888.00 2012-04-23 18:50:18.000 114 12421.95 59.95 54924.55 88888.00 2012-04-23 18:50:18.125 114 12421.95 59.95 54924.57 88888.00 2012-04-23 18:50:18.250 114 12421.98 59.92 54924.60 88888.00 2012-04-23 18:50:18.375 114 12422.02 59.95 54924.60 88888.00 2012-04-23 18:50:18.500 114 12422.00 59.92 54924.57 88888.00 2012-04-23 18:50:18.625 114 12421.98 59.90 54924.60 88888.00 2012-04-23 18:50:18.750 114 12421.95 59.85 54924.55 88888.00 2012-04-23 18:50:18.875 114 12421.90 59.83 54924.57 88888.00 2012-04-23 18:50:19.000 114 12421.83 59.83 54924.55 88888.00 2012-04-23 18:50:19.125 114 12421.83 59.77 54924.57 88888.00 2012-04-23 18:50:19.250 114 12421.95 59.75 54924.57 88888.00 2012-04-23 18:50:19.375 114 12421.92 59.75 54924.55 88888.00 2012-04-23 18:50:19.500 114 12421.90 59.75 54924.57 88888.00 2012-04-23 18:50:19.625 114 12421.95 59.73 54924.57 88888.00 2012-04-23 18:50:19.750 114 12422.05 59.73 54924.57 88888.00 2012-04-23 18:50:19.875 114 12422.02 59.75 54924.57 88888.00 2012-04-23 18:50:20.000 114 12421.90 59.70 54924.55 88888.00 2012-04-23 18:50:20.125 114 12421.88 59.70 54924.55 88888.00 2012-04-23 18:50:20.250 114 12421.85 59.65 54924.55 88888.00 2012-04-23 18:50:20.375 114 12421.90 59.70 54924.53 88888.00 2012-04-23 18:50:20.500 114 12421.92 59.67 54924.55 88888.00 2012-04-23 18:50:20.625 114 12421.90 59.67 54924.57 88888.00 2012-04-23 18:50:20.750 114 12421.90 59.62 54924.57 88888.00 2012-04-23 18:50:20.875 114 12421.95 59.62 54924.57 88888.00 2012-04-23 18:50:21.000 114 12421.95 59.60 54924.57 88888.00 2012-04-23 18:50:21.125 114 12421.92 59.58 54924.60 88888.00 2012-04-23 18:50:21.250 114 12421.85 59.55 54924.60 88888.00 2012-04-23 18:50:21.375 114 12421.85 59.58 54924.62 88888.00 2012-04-23 18:50:21.500 114 12421.88 59.55 54924.60 88888.00 2012-04-23 18:50:21.625 114 12421.83 59.52 54924.57 88888.00 2012-04-23 18:50:21.750 114 12421.77 59.52 54924.57 88888.00 2012-04-23 18:50:21.875 114 12421.73 59.48 54924.57 88888.00 2012-04-23 18:50:22.000 114 12421.77 59.45 54924.55 88888.00 2012-04-23 18:50:22.125 114 12421.88 59.42 54924.55 88888.00 2012-04-23 18:50:22.250 114 12421.90 59.40 54924.57 88888.00 2012-04-23 18:50:22.375 114 12421.88 59.40 54924.57 88888.00 2012-04-23 18:50:22.500 114 12421.85 59.35 54924.57 88888.00 2012-04-23 18:50:22.625 114 12421.83 59.35 54924.55 88888.00 2012-04-23 18:50:22.750 114 12421.88 59.38 54924.57 88888.00 2012-04-23 18:50:22.875 114 12421.90 59.35 54924.57 88888.00 2012-04-23 18:50:23.000 114 12421.90 59.30 54924.55 88888.00 2012-04-23 18:50:23.125 114 12421.85 59.27 54924.55 88888.00 2012-04-23 18:50:23.250 114 12421.88 59.27 54924.57 88888.00 2012-04-23 18:50:23.375 114 12421.92 59.27 54924.57 88888.00 2012-04-23 18:50:23.500 114 12421.88 59.30 54924.55 88888.00 2012-04-23 18:50:23.625 114 12421.83 59.30 54924.53 88888.00 2012-04-23 18:50:23.750 114 12421.85 59.27 54924.53 88888.00 2012-04-23 18:50:23.875 114 12421.88 59.27 54924.55 88888.00 2012-04-23 18:50:24.000 114 12421.90 59.27 54924.55 88888.00 2012-04-23 18:50:24.125 114 12421.80 59.23 54924.57 88888.00 2012-04-23 18:50:24.250 114 12421.70 59.23 54924.55 88888.00 2012-04-23 18:50:24.375 114 12421.73 59.25 54924.55 88888.00 2012-04-23 18:50:24.500 114 12421.75 59.23 54924.55 88888.00 2012-04-23 18:50:24.625 114 12421.80 59.23 54924.57 88888.00 2012-04-23 18:50:24.750 114 12421.77 59.20 54924.57 88888.00 2012-04-23 18:50:24.875 114 12421.73 59.15 54924.55 88888.00 2012-04-23 18:50:25.000 114 12421.70 59.20 54924.55 88888.00 2012-04-23 18:50:25.125 114 12421.70 59.17 54924.57 88888.00 2012-04-23 18:50:25.250 114 12421.67 59.15 54924.57 88888.00 2012-04-23 18:50:25.375 114 12421.65 59.12 54924.57 88888.00 2012-04-23 18:50:25.500 114 12421.62 59.12 54924.57 88888.00 2012-04-23 18:50:25.625 114 12421.67 59.12 54924.60 88888.00 2012-04-23 18:50:25.750 114 12421.73 59.12 54924.60 88888.00 2012-04-23 18:50:25.875 114 12421.75 59.08 54924.57 88888.00 2012-04-23 18:50:26.000 114 12421.65 59.02 54924.53 88888.00 2012-04-23 18:50:26.125 114 12421.62 59.05 54924.53 88888.00 2012-04-23 18:50:26.250 114 12421.62 59.05 54924.55 88888.00 2012-04-23 18:50:26.375 114 12421.60 59.02 54924.55 88888.00 2012-04-23 18:50:26.500 114 12421.62 59.02 54924.57 88888.00 2012-04-23 18:50:26.625 114 12421.67 59.02 54924.60 88888.00 2012-04-23 18:50:26.750 114 12421.70 59.00 54924.57 88888.00 2012-04-23 18:50:26.875 114 12421.67 59.00 54924.57 88888.00 2012-04-23 18:50:27.000 114 12421.67 58.95 54924.55 88888.00 2012-04-23 18:50:27.125 114 12421.70 58.95 54924.55 88888.00 2012-04-23 18:50:27.250 114 12421.70 58.92 54924.55 88888.00 2012-04-23 18:50:27.375 114 12421.70 58.92 54924.55 88888.00 2012-04-23 18:50:27.500 114 12421.62 58.95 54924.55 88888.00 2012-04-23 18:50:27.625 114 12421.60 58.90 54924.55 88888.00 2012-04-23 18:50:27.750 114 12421.60 58.88 54924.55 88888.00 2012-04-23 18:50:27.875 114 12421.65 58.92 54924.55 88888.00 2012-04-23 18:50:28.000 114 12421.67 58.92 54924.57 88888.00 2012-04-23 18:50:28.125 114 12421.70 58.88 54924.57 88888.00 2012-04-23 18:50:28.250 114 12421.70 58.88 54924.55 88888.00 2012-04-23 18:50:28.375 114 12421.73 58.88 54924.55 88888.00 2012-04-23 18:50:28.500 114 12421.77 58.88 54924.53 88888.00 2012-04-23 18:50:28.625 114 12421.83 58.85 54924.53 88888.00 2012-04-23 18:50:28.750 114 12421.80 58.83 54924.53 88888.00 2012-04-23 18:50:28.875 114 12421.73 58.85 54924.55 88888.00 2012-04-23 18:50:29.000 114 12421.70 58.85 54924.53 88888.00 2012-04-23 18:50:29.125 114 12421.70 58.85 54924.55 88888.00 2012-04-23 18:50:29.250 114 12421.65 58.83 54924.55 88888.00 2012-04-23 18:50:29.375 114 12421.67 58.83 54924.53 88888.00 2012-04-23 18:50:29.500 114 12421.73 58.83 54924.50 88888.00 2012-04-23 18:50:29.625 114 12421.75 58.83 54924.50 88888.00 2012-04-23 18:50:29.750 114 12421.80 58.80 54924.47 88888.00 2012-04-23 18:50:29.875 114 12421.77 58.80 54924.53 88888.00 2012-04-23 18:50:30.000 114 12421.83 58.80 54924.55 88888.00 2012-04-23 18:50:30.125 114 12421.88 58.80 54924.55 88888.00 2012-04-23 18:50:30.250 114 12421.88 58.80 54924.50 88888.00 2012-04-23 18:50:30.375 114 12421.88 58.77 54924.50 88888.00 2012-04-23 18:50:30.500 114 12421.85 58.73 54924.47 88888.00 2012-04-23 18:50:30.625 114 12421.75 58.75 54924.50 88888.00 2012-04-23 18:50:30.750 114 12421.77 58.73 54924.50 88888.00 2012-04-23 18:50:30.875 114 12421.80 58.73 54924.50 88888.00 2012-04-23 18:50:31.000 114 12421.88 58.73 54924.47 88888.00 2012-04-23 18:50:31.125 114 12421.90 58.70 54924.53 88888.00 2012-04-23 18:50:31.250 114 12421.88 58.70 54924.53 88888.00 2012-04-23 18:50:31.375 114 12421.95 58.70 54924.47 88888.00 2012-04-23 18:50:31.500 114 12421.95 58.70 54924.45 88888.00 2012-04-23 18:50:31.625 114 12421.98 58.65 54924.45 88888.00 2012-04-23 18:50:31.750 114 12421.98 58.62 54924.47 88888.00 2012-04-23 18:50:31.875 114 12421.95 58.62 54924.45 88888.00 2012-04-23 18:50:32.000 114 12421.92 58.62 54924.45 88888.00 2012-04-23 18:50:32.125 114 12421.95 58.60 54924.45 88888.00 2012-04-23 18:50:32.250 114 12421.92 58.58 54924.45 88888.00 2012-04-23 18:50:32.375 114 12421.98 58.60 54924.47 88888.00 2012-04-23 18:50:32.500 114 12421.98 58.62 54924.45 88888.00 2012-04-23 18:50:32.625 114 12421.95 58.58 54924.43 88888.00 2012-04-23 18:50:32.750 114 12421.95 58.58 54924.45 88888.00 2012-04-23 18:50:32.875 114 12421.95 58.55 54924.45 88888.00 2012-04-23 18:50:33.000 114 12421.98 58.55 54924.45 88888.00 2012-04-23 18:50:33.125 114 12421.98 58.52 54924.43 88888.00 2012-04-23 18:50:33.250 114 12422.02 58.45 54924.45 88888.00 2012-04-23 18:50:33.375 114 12422.10 58.45 54924.45 88888.00 2012-04-23 18:50:33.500 114 12422.10 58.48 54924.45 88888.00 2012-04-23 18:50:33.625 114 12422.08 58.50 54924.45 88888.00 2012-04-23 18:50:33.750 114 12422.02 58.45 54924.45 88888.00 2012-04-23 18:50:33.875 114 12422.02 58.45 54924.45 88888.00 2012-04-23 18:50:34.000 114 12422.05 58.42 54924.43 88888.00 2012-04-23 18:50:34.125 114 12422.02 58.42 54924.40 88888.00 2012-04-23 18:50:34.250 114 12422.00 58.40 54924.40 88888.00 2012-04-23 18:50:34.375 114 12422.00 58.40 54924.40 88888.00 2012-04-23 18:50:34.500 114 12422.00 58.42 54924.43 88888.00 2012-04-23 18:50:34.625 114 12421.98 58.40 54924.45 88888.00 2012-04-23 18:50:34.750 114 12422.00 58.38 54924.45 88888.00 2012-04-23 18:50:34.875 114 12422.00 58.40 54924.45 88888.00 2012-04-23 18:50:35.000 114 12422.02 58.40 54924.43 88888.00 2012-04-23 18:50:35.125 114 12422.08 58.38 54924.40 88888.00 2012-04-23 18:50:35.250 114 12422.10 58.35 54924.45 88888.00 2012-04-23 18:50:35.375 114 12422.10 58.35 54924.43 88888.00 2012-04-23 18:50:35.500 114 12422.10 58.33 54924.40 88888.00 2012-04-23 18:50:35.625 114 12422.10 58.33 54924.40 88888.00 2012-04-23 18:50:35.750 114 12422.10 58.30 54924.40 88888.00 2012-04-23 18:50:35.875 114 12422.05 58.27 54924.40 88888.00 2012-04-23 18:50:36.000 114 12421.98 58.27 54924.38 88888.00 2012-04-23 18:50:36.125 114 12422.10 58.30 54924.40 88888.00 2012-04-23 18:50:36.250 114 12422.10 58.25 54924.40 88888.00 2012-04-23 18:50:36.375 114 12422.17 58.25 54924.40 88888.00 2012-04-23 18:50:36.500 114 12422.08 58.25 54924.40 88888.00 2012-04-23 18:50:36.625 114 12422.02 58.23 54924.38 88888.00 2012-04-23 18:50:36.750 114 12422.05 58.25 54924.35 88888.00 2012-04-23 18:50:36.875 114 12422.08 58.25 54924.38 88888.00 2012-04-23 18:50:37.000 114 12422.08 58.20 54924.35 88888.00 2012-04-23 18:50:37.125 114 12422.08 58.17 54924.40 88888.00 2012-04-23 18:50:37.250 114 12422.17 58.17 54924.40 88888.00 2012-04-23 18:50:37.375 114 12422.27 58.17 54924.38 88888.00 2012-04-23 18:50:37.500 114 12422.27 58.15 54924.38 88888.00 2012-04-23 18:50:37.625 114 12422.25 58.17 54924.38 88888.00 2012-04-23 18:50:37.750 114 12422.23 58.20 54924.40 88888.00 2012-04-23 18:50:37.875 114 12422.20 58.20 54924.40 88888.00 2012-04-23 18:50:38.000 114 12422.20 58.17 54924.35 88888.00 2012-04-23 18:50:38.125 114 12422.15 58.17 54924.38 88888.00 2012-04-23 18:50:38.250 114 12422.17 58.15 54924.38 88888.00 2012-04-23 18:50:38.375 114 12422.25 58.15 54924.35 88888.00 2012-04-23 18:50:38.500 114 12422.27 58.12 54924.35 88888.00 2012-04-23 18:50:38.625 114 12422.25 58.15 54924.38 88888.00 2012-04-23 18:50:38.750 114 12422.30 58.17 54924.38 88888.00 2012-04-23 18:50:38.875 114 12422.33 58.15 54924.38 88888.00 2012-04-23 18:50:39.000 114 12422.27 58.15 54924.32 88888.00 2012-04-23 18:50:39.125 114 12422.27 58.17 54924.32 88888.00 2012-04-23 18:50:39.250 114 12422.25 58.15 54924.35 88888.00 2012-04-23 18:50:39.375 114 12422.27 58.15 54924.35 88888.00 2012-04-23 18:50:39.500 114 12422.27 58.15 54924.32 88888.00 2012-04-23 18:50:39.625 114 12422.30 58.12 54924.35 88888.00 2012-04-23 18:50:39.750 114 12422.27 58.10 54924.38 88888.00 2012-04-23 18:50:39.875 114 12422.33 58.12 54924.38 88888.00 2012-04-23 18:50:40.000 114 12422.35 58.12 54924.35 88888.00 2012-04-23 18:50:40.125 114 12422.38 58.12 54924.38 88888.00 2012-04-23 18:50:40.250 114 12422.33 58.10 54924.30 88888.00 2012-04-23 18:50:40.375 114 12422.30 58.10 54924.30 88888.00 2012-04-23 18:50:40.500 114 12422.35 58.12 54924.32 88888.00 2012-04-23 18:50:40.625 114 12422.38 58.10 54924.32 88888.00 2012-04-23 18:50:40.750 114 12422.38 58.12 54924.32 88888.00 2012-04-23 18:50:40.875 114 12422.38 58.12 54924.32 88888.00 2012-04-23 18:50:41.000 114 12422.38 58.10 54924.30 88888.00 2012-04-23 18:50:41.125 114 12422.42 58.10 54924.32 88888.00 2012-04-23 18:50:41.250 114 12422.42 58.08 54924.32 88888.00 2012-04-23 18:50:41.375 114 12422.38 58.08 54924.30 88888.00 2012-04-23 18:50:41.500 114 12422.30 58.08 54924.28 88888.00 2012-04-23 18:50:41.625 114 12422.33 58.10 54924.28 88888.00 2012-04-23 18:50:41.750 114 12422.33 58.10 54924.30 88888.00 2012-04-23 18:50:41.875 114 12422.35 58.08 54924.30 88888.00 2012-04-23 18:50:42.000 114 12422.38 58.08 54924.30 88888.00 2012-04-23 18:50:42.125 114 12422.30 58.08 54924.28 88888.00 2012-04-23 18:50:42.250 114 12422.27 58.02 54924.30 88888.00 2012-04-23 18:50:42.375 114 12422.33 58.05 54924.30 88888.00 2012-04-23 18:50:42.500 114 12422.38 58.08 54924.30 88888.00 2012-04-23 18:50:42.625 114 12422.38 58.08 54924.32 88888.00 2012-04-23 18:50:42.750 114 12422.38 58.10 54924.32 88888.00 2012-04-23 18:50:42.875 114 12422.40 58.10 54924.30 88888.00 2012-04-23 18:50:43.000 114 12422.40 58.05 54924.28 88888.00 2012-04-23 18:50:43.125 114 12422.35 58.02 54924.28 88888.00 2012-04-23 18:50:43.250 114 12422.30 58.02 54924.30 88888.00 2012-04-23 18:50:43.375 114 12422.30 58.02 54924.30 88888.00 2012-04-23 18:50:43.500 114 12422.35 58.05 54924.30 88888.00 2012-04-23 18:50:43.625 114 12422.38 58.08 54924.30 88888.00 2012-04-23 18:50:43.750 114 12422.33 58.05 54924.28 88888.00 2012-04-23 18:50:43.875 114 12422.30 58.00 54924.28 88888.00 2012-04-23 18:50:44.000 114 12422.35 58.00 54924.28 88888.00 2012-04-23 18:50:44.125 114 12422.33 57.98 54924.30 88888.00 2012-04-23 18:50:44.250 114 12422.27 57.95 54924.30 88888.00 2012-04-23 18:50:44.375 114 12422.23 57.95 54924.28 88888.00 2012-04-23 18:50:44.500 114 12422.20 57.98 54924.30 88888.00 2012-04-23 18:50:44.625 114 12422.20 57.98 54924.28 88888.00 2012-04-23 18:50:44.750 114 12422.25 57.98 54924.28 88888.00 2012-04-23 18:50:44.875 114 12422.25 57.95 54924.28 88888.00 2012-04-23 18:50:45.000 114 12422.25 57.95 54924.25 88888.00 2012-04-23 18:50:45.125 114 12422.23 57.95 54924.25 88888.00 2012-04-23 18:50:45.250 114 12422.23 57.92 54924.25 88888.00 2012-04-23 18:50:45.375 114 12422.20 57.90 54924.22 88888.00 2012-04-23 18:50:45.500 114 12422.12 57.92 54924.22 88888.00 2012-04-23 18:50:45.625 114 12422.05 57.92 54924.25 88888.00 2012-04-23 18:50:45.750 114 12422.10 57.92 54924.25 88888.00 2012-04-23 18:50:45.875 114 12422.10 57.90 54924.22 88888.00 2012-04-23 18:50:46.000 114 12422.15 57.92 54924.20 88888.00 2012-04-23 18:50:46.125 114 12422.15 57.92 54924.22 88888.00 2012-04-23 18:50:46.250 114 12422.12 57.90 54924.22 88888.00 2012-04-23 18:50:46.375 114 12422.12 57.90 54924.18 88888.00 2012-04-23 18:50:46.500 114 12422.08 57.90 54924.20 88888.00 2012-04-23 18:50:46.625 114 12422.08 57.88 54924.22 88888.00 2012-04-23 18:50:46.750 114 12422.15 57.90 54924.25 88888.00 2012-04-23 18:50:46.875 114 12422.12 57.92 54924.25 88888.00 2012-04-23 18:50:47.000 114 12422.05 57.95 54924.25 88888.00 2012-04-23 18:50:47.125 114 12422.08 57.90 54924.28 88888.00 2012-04-23 18:50:47.250 114 12422.08 57.92 54924.25 88888.00 2012-04-23 18:50:47.375 114 12422.15 57.92 54924.25 88888.00 2012-04-23 18:50:47.500 114 12422.23 57.92 54924.20 88888.00 2012-04-23 18:50:47.625 114 12422.20 57.88 54924.20 88888.00 2012-04-23 18:50:47.750 114 12422.15 57.90 54924.20 88888.00 2012-04-23 18:50:47.875 114 12422.17 57.90 54924.22 88888.00 2012-04-23 18:50:48.000 114 12422.12 57.90 54924.20 88888.00 2012-04-23 18:50:48.125 114 12422.10 57.92 54924.20 88888.00 2012-04-23 18:50:48.250 114 12422.08 57.92 54924.20 88888.00 2012-04-23 18:50:48.375 114 12422.10 57.92 54924.20 88888.00 2012-04-23 18:50:48.500 114 12422.00 57.90 54924.20 88888.00 2012-04-23 18:50:48.625 114 12421.98 57.85 54924.20 88888.00 2012-04-23 18:50:48.750 114 12422.02 57.88 54924.20 88888.00 2012-04-23 18:50:48.875 114 12422.02 57.90 54924.18 88888.00 2012-04-23 18:50:49.000 114 12421.98 57.88 54924.18 88888.00 2012-04-23 18:50:49.125 114 12421.90 57.92 54924.22 88888.00 2012-04-23 18:50:49.250 114 12421.95 57.90 54924.20 88888.00 2012-04-23 18:50:49.375 114 12421.95 57.90 54924.18 88888.00 2012-04-23 18:50:49.500 114 12421.95 57.90 54924.15 88888.00 2012-04-23 18:50:49.625 114 12421.98 57.92 54924.18 88888.00 2012-04-23 18:50:49.750 114 12421.90 57.95 54924.18 88888.00 2012-04-23 18:50:49.875 114 12421.88 57.98 54924.20 88888.00 2012-04-23 18:50:50.000 114 12421.85 57.98 54924.20 88888.00 2012-04-23 18:50:50.125 114 12421.83 57.95 54924.18 88888.00 2012-04-23 18:50:50.250 114 12421.83 57.92 54924.18 88888.00 2012-04-23 18:50:50.375 114 12421.80 57.92 54924.20 88888.00 2012-04-23 18:50:50.500 114 12421.77 57.95 54924.20 88888.00 2012-04-23 18:50:50.625 114 12421.77 57.95 54924.18 88888.00 2012-04-23 18:50:50.750 114 12421.80 57.98 54924.15 88888.00 2012-04-23 18:50:50.875 114 12421.83 57.95 54924.15 88888.00 2012-04-23 18:50:51.000 114 12421.75 57.95 54924.10 88888.00 2012-04-23 18:50:51.125 114 12421.83 57.98 54924.12 88888.00 2012-04-23 18:50:51.250 114 12421.88 57.95 54924.18 88888.00 2012-04-23 18:50:51.375 114 12421.85 57.98 54924.18 88888.00 2012-04-23 18:50:51.500 114 12421.75 57.95 54924.12 88888.00 2012-04-23 18:50:51.625 114 12421.77 57.98 54924.10 88888.00 2012-04-23 18:50:51.750 114 12421.80 58.00 54924.15 88888.00 2012-04-23 18:50:51.875 114 12421.75 57.98 54924.12 88888.00 2012-04-23 18:50:52.000 114 12421.75 57.95 54924.10 88888.00 2012-04-23 18:50:52.125 114 12421.70 57.98 54924.10 88888.00 2012-04-23 18:50:52.250 114 12421.70 57.98 54924.12 88888.00 2012-04-23 18:50:52.375 114 12421.77 57.98 54924.10 88888.00 2012-04-23 18:50:52.500 114 12421.80 57.95 54924.10 88888.00 2012-04-23 18:50:52.625 114 12421.80 58.02 54924.07 88888.00 2012-04-23 18:50:52.750 114 12421.75 58.02 54924.07 88888.00 2012-04-23 18:50:52.875 114 12421.75 57.98 54924.07 88888.00 2012-04-23 18:50:53.000 114 12421.75 57.98 54924.07 88888.00 2012-04-23 18:50:53.125 114 12421.70 57.98 54924.10 88888.00 2012-04-23 18:50:53.250 114 12421.60 57.95 54924.10 88888.00 2012-04-23 18:50:53.375 114 12421.62 57.98 54924.07 88888.00 2012-04-23 18:50:53.500 114 12421.65 58.00 54924.07 88888.00 2012-04-23 18:50:53.625 114 12421.73 57.98 54924.07 88888.00 2012-04-23 18:50:53.750 114 12421.77 57.98 54924.05 88888.00 2012-04-23 18:50:53.875 114 12421.67 58.00 54924.07 88888.00 2012-04-23 18:50:54.000 114 12421.58 58.02 54924.07 88888.00 2012-04-23 18:50:54.125 114 12421.55 57.98 54924.07 88888.00 2012-04-23 18:50:54.250 114 12421.50 57.98 54924.07 88888.00 2012-04-23 18:50:54.375 114 12421.52 58.00 54924.05 88888.00 2012-04-23 18:50:54.500 114 12421.52 58.00 54924.05 88888.00 2012-04-23 18:50:54.625 114 12421.52 57.98 54924.03 88888.00 2012-04-23 18:50:54.750 114 12421.45 57.92 54924.03 88888.00 2012-04-23 18:50:54.875 114 12421.50 57.98 54924.05 88888.00 2012-04-23 18:50:55.000 114 12421.58 57.98 54924.03 88888.00 2012-04-23 18:50:55.125 114 12421.58 57.95 54924.05 88888.00 2012-04-23 18:50:55.250 114 12421.58 57.90 54924.07 88888.00 2012-04-23 18:50:55.375 114 12421.58 57.92 54924.07 88888.00 2012-04-23 18:50:55.500 114 12421.55 57.98 54924.07 88888.00 2012-04-23 18:50:55.625 114 12421.55 57.98 54924.07 88888.00 2012-04-23 18:50:55.750 114 12421.58 57.98 54924.07 88888.00 2012-04-23 18:50:55.875 114 12421.55 57.98 54924.07 88888.00 2012-04-23 18:50:56.000 114 12421.50 57.98 54924.05 88888.00 2012-04-23 18:50:56.125 114 12421.50 57.98 54924.07 88888.00 2012-04-23 18:50:56.250 114 12421.50 58.00 54924.03 88888.00 2012-04-23 18:50:56.375 114 12421.52 57.98 54924.03 88888.00 2012-04-23 18:50:56.500 114 12421.52 57.98 54924.03 88888.00 2012-04-23 18:50:56.625 114 12421.45 58.00 54924.03 88888.00 2012-04-23 18:50:56.750 114 12421.48 58.00 54924.03 88888.00 2012-04-23 18:50:56.875 114 12421.50 57.98 54924.03 88888.00 2012-04-23 18:50:57.000 114 12421.50 57.95 54924.03 88888.00 2012-04-23 18:50:57.125 114 12421.45 57.98 54924.00 88888.00 2012-04-23 18:50:57.250 114 12421.42 57.98 54924.03 88888.00 2012-04-23 18:50:57.375 114 12421.52 58.00 54924.03 88888.00 2012-04-23 18:50:57.500 114 12421.48 58.05 54924.03 88888.00 2012-04-23 18:50:57.625 114 12421.42 58.05 54924.03 88888.00 2012-04-23 18:50:57.750 114 12421.35 58.02 54924.03 88888.00 2012-04-23 18:50:57.875 114 12421.30 58.02 54924.00 88888.00 2012-04-23 18:50:58.000 114 12421.38 58.00 54924.00 88888.00 2012-04-23 18:50:58.125 114 12421.40 58.05 54924.00 88888.00 2012-04-23 18:50:58.250 114 12421.40 58.05 54924.03 88888.00 2012-04-23 18:50:58.375 114 12421.40 58.08 54924.00 88888.00 2012-04-23 18:50:58.500 114 12421.33 58.10 54924.00 88888.00 2012-04-23 18:50:58.625 114 12421.27 58.08 54923.97 88888.00 2012-04-23 18:50:58.750 114 12421.25 58.05 54924.00 88888.00 2012-04-23 18:50:58.875 114 12421.27 58.05 54924.00 88888.00 2012-04-23 18:50:59.000 114 12421.25 58.08 54924.00 88888.00 2012-04-23 18:50:59.125 114 12421.27 58.08 54924.03 88888.00 2012-04-23 18:50:59.250 114 12421.30 58.08 54924.00 88888.00 2012-04-23 18:50:59.375 114 12421.33 58.08 54924.00 88888.00 2012-04-23 18:50:59.500 114 12421.35 58.10 54924.00 88888.00 2012-04-23 18:50:59.625 114 12421.35 58.10 54923.97 88888.00 2012-04-23 18:50:59.750 114 12421.25 58.08 54923.97 88888.00 2012-04-23 18:50:59.875 114 12421.20 58.08 54923.97 88888.00 2012-04-23 18:51:00.000 114 12421.25 58.08 54923.97 88888.00 2012-04-23 18:51:00.125 114 12421.23 58.08 54924.00 88888.00 2012-04-23 18:51:00.250 114 12421.17 58.10 54924.00 88888.00 2012-04-23 18:51:00.375 114 12421.23 58.10 54924.00 88888.00 2012-04-23 18:51:00.500 114 12421.20 58.10 54923.97 88888.00 2012-04-23 18:51:00.625 114 12421.20 58.10 54923.95 88888.00 2012-04-23 18:51:00.750 114 12421.15 58.10 54923.97 88888.00 2012-04-23 18:51:00.875 114 12421.15 58.12 54923.97 88888.00 2012-04-23 18:51:01.000 114 12421.20 58.12 54923.93 88888.00 2012-04-23 18:51:01.125 114 12421.20 58.10 54923.95 88888.00 2012-04-23 18:51:01.250 114 12421.10 58.10 54923.95 88888.00 2012-04-23 18:51:01.375 114 12421.10 58.10 54923.95 88888.00 2012-04-23 18:51:01.500 114 12421.10 58.12 54923.97 88888.00 2012-04-23 18:51:01.625 114 12421.12 58.15 54923.97 88888.00 2012-04-23 18:51:01.750 114 12421.12 58.12 54923.95 88888.00 2012-04-23 18:51:01.875 114 12421.08 58.15 54923.95 88888.00 2012-04-23 18:51:02.000 114 12421.05 58.17 54923.93 88888.00 2012-04-23 18:51:02.125 114 12420.95 58.17 54923.95 88888.00 2012-04-23 18:51:02.250 114 12420.95 58.15 54923.95 88888.00 2012-04-23 18:51:02.375 114 12421.00 58.23 54923.97 88888.00 2012-04-23 18:51:02.500 114 12420.98 58.23 54923.97 88888.00 2012-04-23 18:51:02.625 114 12420.98 58.20 54923.97 88888.00 2012-04-23 18:51:02.750 114 12421.00 58.17 54923.95 88888.00 2012-04-23 18:51:02.875 114 12420.90 58.20 54923.95 88888.00 2012-04-23 18:51:03.000 114 12420.88 58.17 54923.93 88888.00 2012-04-23 18:51:03.125 114 12420.88 58.15 54923.93 88888.00 2012-04-23 18:51:03.250 114 12420.80 58.15 54923.95 88888.00 2012-04-23 18:51:03.375 114 12420.83 58.20 54923.95 88888.00 2012-04-23 18:51:03.500 114 12420.83 58.23 54923.95 88888.00 2012-04-23 18:51:03.625 114 12420.85 58.23 54923.93 88888.00 2012-04-23 18:51:03.750 114 12420.83 58.20 54923.90 88888.00 2012-04-23 18:51:03.875 114 12420.83 58.17 54923.93 88888.00 2012-04-23 18:51:04.000 114 12420.80 58.20 54923.93 88888.00 2012-04-23 18:51:04.125 114 12420.80 58.23 54923.95 88888.00 2012-04-23 18:51:04.250 114 12420.73 58.23 54923.97 88888.00 2012-04-23 18:51:04.375 114 12420.73 58.23 54923.95 88888.00 2012-04-23 18:51:04.500 114 12420.73 58.23 54923.93 88888.00 2012-04-23 18:51:04.625 114 12420.77 58.23 54923.95 88888.00 2012-04-23 18:51:04.750 114 12420.77 58.23 54923.95 88888.00 2012-04-23 18:51:04.875 114 12420.75 58.23 54923.93 88888.00 2012-04-23 18:51:05.000 114 12420.67 58.23 54923.90 88888.00 2012-04-23 18:51:05.125 114 12420.65 58.25 54923.93 88888.00 2012-04-23 18:51:05.250 114 12420.65 58.23 54923.95 88888.00 2012-04-23 18:51:05.375 114 12420.73 58.20 54923.93 88888.00 2012-04-23 18:51:05.500 114 12420.73 58.17 54923.93 88888.00 2012-04-23 18:51:05.625 114 12420.65 58.20 54923.93 88888.00 2012-04-23 18:51:05.750 114 12420.58 58.20 54923.90 88888.00 2012-04-23 18:51:05.875 114 12420.60 58.23 54923.93 88888.00 2012-04-23 18:51:06.000 114 12420.55 58.23 54923.95 88888.00 2012-04-23 18:51:06.125 114 12420.55 58.23 54923.95 88888.00 2012-04-23 18:51:06.250 114 12420.48 58.20 54923.93 88888.00 2012-04-23 18:51:06.375 114 12420.48 58.20 54923.95 88888.00 2012-04-23 18:51:06.500 114 12420.52 58.23 54923.97 88888.00 2012-04-23 18:51:06.625 114 12420.55 58.17 54923.95 88888.00 2012-04-23 18:51:06.750 114 12420.50 58.17 54923.95 88888.00 2012-04-23 18:51:06.875 114 12420.50 58.20 54923.93 88888.00 2012-04-23 18:51:07.000 114 12420.50 58.17 54923.93 88888.00 2012-04-23 18:51:07.125 114 12420.40 58.17 54923.93 88888.00 2012-04-23 18:51:07.250 114 12420.33 58.17 54923.93 88888.00 2012-04-23 18:51:07.375 114 12420.40 58.20 54923.93 88888.00 2012-04-23 18:51:07.500 114 12420.40 58.20 54923.93 88888.00 2012-04-23 18:51:07.625 114 12420.35 58.17 54923.93 88888.00 2012-04-23 18:51:07.750 114 12420.33 58.20 54923.93 88888.00 2012-04-23 18:51:07.875 114 12420.35 58.17 54923.93 88888.00 2012-04-23 18:51:08.000 114 12420.33 58.12 54923.90 88888.00 2012-04-23 18:51:08.125 114 12420.27 58.15 54923.95 88888.00 2012-04-23 18:51:08.250 114 12420.33 58.15 54923.95 88888.00 2012-04-23 18:51:08.375 114 12420.38 58.12 54923.95 88888.00 2012-04-23 18:51:08.500 114 12420.30 58.10 54923.95 88888.00 2012-04-23 18:51:08.625 114 12420.25 58.10 54923.95 88888.00 2012-04-23 18:51:08.750 114 12420.17 58.08 54923.93 88888.00 2012-04-23 18:51:08.875 114 12420.17 58.10 54923.93 88888.00 2012-04-23 18:51:09.000 114 12420.12 58.10 54923.95 88888.00 2012-04-23 18:51:09.125 114 12420.10 58.08 54923.97 88888.00 2012-04-23 18:51:09.250 114 12420.10 58.05 54923.95 88888.00 2012-04-23 18:51:09.375 114 12420.10 58.05 54923.95 88888.00 2012-04-23 18:51:09.500 114 12420.05 58.08 54923.93 88888.00 2012-04-23 18:51:09.625 114 12420.00 58.08 54923.95 88888.00 2012-04-23 18:51:09.750 114 12419.98 58.08 54923.95 88888.00 2012-04-23 18:51:09.875 114 12419.98 58.08 54923.93 88888.00 2012-04-23 18:51:10.000 114 12420.02 58.08 54923.93 88888.00 2012-04-23 18:51:10.125 114 12420.08 58.05 54923.95 88888.00 2012-04-23 18:51:10.250 114 12420.05 58.02 54923.95 88888.00 2012-04-23 18:51:10.375 114 12420.00 58.00 54923.93 88888.00 2012-04-23 18:51:10.500 114 12419.98 58.00 54923.93 88888.00 2012-04-23 18:51:10.625 114 12419.95 58.00 54923.95 88888.00 2012-04-23 18:51:10.750 114 12419.92 58.00 54923.93 88888.00 2012-04-23 18:51:10.875 114 12419.90 58.00 54923.95 88888.00 2012-04-23 18:51:11.000 114 12419.88 58.00 54923.95 88888.00 2012-04-23 18:51:11.125 114 12419.85 58.00 54923.95 88888.00 2012-04-23 18:51:11.250 114 12419.77 57.98 54923.95 88888.00 2012-04-23 18:51:11.375 114 12419.83 57.98 54923.93 88888.00 2012-04-23 18:51:11.500 114 12419.83 57.95 54923.93 88888.00 2012-04-23 18:51:11.625 114 12419.83 57.92 54923.90 88888.00 2012-04-23 18:51:11.750 114 12419.80 57.92 54923.93 88888.00 2012-04-23 18:51:11.875 114 12419.77 57.95 54923.95 88888.00 2012-04-23 18:51:12.000 114 12419.73 57.98 54923.93 88888.00 2012-04-23 18:51:12.125 114 12419.73 57.95 54923.95 88888.00 2012-04-23 18:51:12.250 114 12419.67 57.88 54923.95 88888.00 2012-04-23 18:51:12.375 114 12419.70 57.85 54923.95 88888.00 2012-04-23 18:51:12.500 114 12419.70 57.88 54923.95 88888.00 2012-04-23 18:51:12.625 114 12419.67 57.85 54923.93 88888.00 2012-04-23 18:51:12.750 114 12419.60 57.85 54923.93 88888.00 2012-04-23 18:51:12.875 114 12419.60 57.85 54923.95 88888.00 2012-04-23 18:51:13.000 114 12419.62 57.83 54923.95 88888.00 2012-04-23 18:51:13.125 114 12419.65 57.83 54923.97 88888.00 2012-04-23 18:51:13.250 114 12419.65 57.80 54923.97 88888.00 2012-04-23 18:51:13.375 114 12419.67 57.80 54923.95 88888.00 2012-04-23 18:51:13.500 114 12419.67 57.77 54923.93 88888.00 2012-04-23 18:51:13.625 114 12419.62 57.75 54923.93 88888.00 2012-04-23 18:51:13.750 114 12419.58 57.75 54923.93 88888.00 2012-04-23 18:51:13.875 114 12419.62 57.73 54923.93 88888.00 2012-04-23 18:51:14.000 114 12419.65 57.73 54923.93 88888.00 2012-04-23 18:51:14.125 114 12419.58 57.67 54923.93 88888.00 2012-04-23 18:51:14.250 114 12419.50 57.67 54923.95 88888.00 2012-04-23 18:51:14.375 114 12419.50 57.70 54923.97 88888.00 2012-04-23 18:51:14.500 114 12419.48 57.67 54923.97 88888.00 2012-04-23 18:51:14.625 114 12419.45 57.65 54923.97 88888.00 2012-04-23 18:51:14.750 114 12419.45 57.65 54923.95 88888.00 2012-04-23 18:51:14.875 114 12419.48 57.62 54923.95 88888.00 2012-04-23 18:51:15.000 114 12419.45 57.60 54923.95 88888.00 2012-04-23 18:51:15.125 114 12419.38 57.60 54923.97 88888.00 2012-04-23 18:51:15.250 114 12419.30 57.60 54923.97 88888.00 2012-04-23 18:51:15.375 114 12419.33 57.60 54923.97 88888.00 2012-04-23 18:51:15.500 114 12419.33 57.58 54923.97 88888.00 2012-04-23 18:51:15.625 114 12419.33 57.52 54923.97 88888.00 2012-04-23 18:51:15.750 114 12419.33 57.52 54923.97 88888.00 2012-04-23 18:51:15.875 114 12419.30 57.52 54923.97 88888.00 2012-04-23 18:51:16.000 114 12419.33 57.52 54923.97 88888.00 2012-04-23 18:51:16.125 114 12419.30 57.52 54923.97 88888.00 2012-04-23 18:51:16.250 114 12419.30 57.50 54923.95 88888.00 2012-04-23 18:51:16.375 114 12419.25 57.50 54923.95 88888.00 2012-04-23 18:51:16.500 114 12419.23 57.50 54923.95 88888.00 2012-04-23 18:51:16.625 114 12419.23 57.48 54923.95 88888.00 2012-04-23 18:51:16.750 114 12419.23 57.45 54923.97 88888.00 2012-04-23 18:51:16.875 114 12419.27 57.45 54923.95 88888.00 2012-04-23 18:51:17.000 114 12419.27 57.42 54923.93 88888.00 2012-04-23 18:51:17.125 114 12419.25 57.42 54923.93 88888.00 2012-04-23 18:51:17.250 114 12419.20 57.38 54923.95 88888.00 2012-04-23 18:51:17.375 114 12419.17 57.35 54923.95 88888.00 2012-04-23 18:51:17.500 114 12419.17 57.35 54923.95 88888.00 2012-04-23 18:51:17.625 114 12419.10 57.35 54923.95 88888.00 2012-04-23 18:51:17.750 114 12419.08 57.35 54923.95 88888.00 2012-04-23 18:51:17.875 114 12419.10 57.33 54923.97 88888.00 2012-04-23 18:51:18.000 114 12419.10 57.33 54923.95 88888.00 2012-04-23 18:51:18.125 114 12419.08 57.30 54923.95 88888.00 2012-04-23 18:51:18.250 114 12419.02 57.30 54923.93 88888.00 2012-04-23 18:51:18.375 114 12419.05 57.27 54923.93 88888.00 2012-04-23 18:51:18.500 114 12419.05 57.25 54923.95 88888.00 2012-04-23 18:51:18.625 114 12419.00 57.27 54923.97 88888.00 2012-04-23 18:51:18.750 114 12418.98 57.27 54923.95 88888.00 2012-04-23 18:51:18.875 114 12419.00 57.27 54923.93 88888.00 2012-04-23 18:51:19.000 114 12418.92 57.30 54923.88 88888.00 2012-04-23 18:51:19.125 114 12418.83 57.30 54923.88 88888.00 2012-04-23 18:51:19.250 114 12418.88 57.27 54923.90 88888.00 2012-04-23 18:51:19.375 114 12418.92 57.27 54923.88 88888.00 2012-04-23 18:51:19.500 114 12418.90 57.25 54923.90 88888.00 2012-04-23 18:51:19.625 114 12418.85 57.25 54923.90 88888.00 2012-04-23 18:51:19.750 114 12418.85 57.25 54923.93 88888.00 2012-04-23 18:51:19.875 114 12418.83 57.25 54923.93 88888.00 2012-04-23 18:51:20.000 114 12418.83 57.25 54923.93 88888.00 2012-04-23 18:51:20.125 114 12418.75 57.27 54923.93 88888.00 2012-04-23 18:51:20.250 114 12418.73 57.25 54923.90 88888.00 2012-04-23 18:51:20.375 114 12418.75 57.23 54923.93 88888.00 2012-04-23 18:51:20.500 114 12418.75 57.23 54923.93 88888.00 2012-04-23 18:51:20.625 114 12418.75 57.20 54923.90 88888.00 2012-04-23 18:51:20.750 114 12418.67 57.20 54923.90 88888.00 2012-04-23 18:51:20.875 114 12418.62 57.20 54923.90 88888.00 2012-04-23 18:51:21.000 114 12418.60 57.23 54923.90 88888.00 2012-04-23 18:51:21.125 114 12418.65 57.17 54923.90 88888.00 2012-04-23 18:51:21.250 114 12418.65 57.20 54923.90 88888.00 2012-04-23 18:51:21.375 114 12418.58 57.23 54923.90 88888.00 2012-04-23 18:51:21.500 114 12418.52 57.17 54923.90 88888.00 2012-04-23 18:51:21.625 114 12418.50 57.17 54923.90 88888.00 2012-04-23 18:51:21.750 114 12418.52 57.17 54923.88 88888.00 2012-04-23 18:51:21.875 114 12418.55 57.17 54923.88 88888.00 2012-04-23 18:51:22.000 114 12418.62 57.17 54923.88 88888.00 2012-04-23 18:51:22.125 114 12418.60 57.17 54923.88 88888.00 2012-04-23 18:51:22.250 114 12418.50 57.12 54923.90 88888.00 2012-04-23 18:51:22.375 114 12418.45 57.12 54923.90 88888.00 2012-04-23 18:51:22.500 114 12418.38 57.12 54923.90 88888.00 2012-04-23 18:51:22.625 114 12418.35 57.12 54923.88 88888.00 2012-04-23 18:51:22.750 114 12418.42 57.15 54923.88 88888.00 2012-04-23 18:51:22.875 114 12418.50 57.12 54923.88 88888.00 2012-04-23 18:51:23.000 114 12418.55 57.10 54923.85 88888.00 2012-04-23 18:51:23.125 114 12418.55 57.12 54923.85 88888.00 2012-04-23 18:51:23.250 114 12418.48 57.12 54923.88 88888.00 2012-04-23 18:51:23.375 114 12418.48 57.10 54923.88 88888.00 2012-04-23 18:51:23.500 114 12418.50 57.08 54923.85 88888.00 2012-04-23 18:51:23.625 114 12418.45 57.05 54923.85 88888.00 2012-04-23 18:51:23.750 114 12418.42 57.02 54923.85 88888.00 2012-04-23 18:51:23.875 114 12418.40 57.05 54923.85 88888.00 2012-04-23 18:51:24.000 114 12418.38 57.00 54923.85 88888.00 2012-04-23 18:51:24.125 114 12418.40 56.98 54923.82 88888.00 2012-04-23 18:51:24.250 114 12418.40 56.95 54923.85 88888.00 2012-04-23 18:51:24.375 114 12418.40 57.00 54923.82 88888.00 2012-04-23 18:51:24.500 114 12418.38 56.98 54923.82 88888.00 2012-04-23 18:51:24.625 114 12418.35 56.95 54923.85 88888.00 2012-04-23 18:51:24.750 114 12418.35 56.90 54923.88 88888.00 2012-04-23 18:51:24.875 114 12418.33 56.92 54923.88 88888.00 2012-04-23 18:51:25.000 114 12418.35 56.92 54923.88 88888.00 2012-04-23 18:51:25.125 114 12418.35 56.88 54923.88 88888.00 2012-04-23 18:51:25.250 114 12418.30 56.85 54923.88 88888.00 2012-04-23 18:51:25.375 114 12418.35 56.85 54923.88 88888.00 2012-04-23 18:51:25.500 114 12418.35 56.85 54923.85 88888.00 2012-04-23 18:51:25.625 114 12418.30 56.80 54923.85 88888.00 2012-04-23 18:51:25.750 114 12418.33 56.77 54923.85 88888.00 2012-04-23 18:51:25.875 114 12418.30 56.77 54923.85 88888.00 2012-04-23 18:51:26.000 114 12418.30 56.77 54923.85 88888.00 2012-04-23 18:51:26.125 114 12418.33 56.77 54923.88 88888.00 2012-04-23 18:51:26.250 114 12418.27 56.75 54923.85 88888.00 2012-04-23 18:51:26.375 114 12418.30 56.77 54923.85 88888.00 2012-04-23 18:51:26.500 114 12418.23 56.77 54923.85 88888.00 2012-04-23 18:51:26.625 114 12418.25 56.75 54923.85 88888.00 2012-04-23 18:51:26.750 114 12418.25 56.73 54923.88 88888.00 2012-04-23 18:51:26.875 114 12418.27 56.70 54923.85 88888.00 2012-04-23 18:51:27.000 114 12418.25 56.73 54923.85 88888.00 2012-04-23 18:51:27.125 114 12418.15 56.67 54923.85 88888.00 2012-04-23 18:51:27.250 114 12418.12 56.60 54923.88 88888.00 2012-04-23 18:51:27.375 114 12418.15 56.60 54923.88 88888.00 2012-04-23 18:51:27.500 114 12418.17 56.58 54923.88 88888.00 2012-04-23 18:51:27.625 114 12418.12 56.55 54923.85 88888.00 2012-04-23 18:51:27.750 114 12418.12 56.50 54923.85 88888.00 2012-04-23 18:51:27.875 114 12418.15 56.50 54923.85 88888.00 2012-04-23 18:51:28.000 114 12418.15 56.50 54923.85 88888.00 2012-04-23 18:51:28.125 114 12418.15 56.52 54923.88 88888.00 2012-04-23 18:51:28.250 114 12418.05 56.48 54923.85 88888.00 2012-04-23 18:51:28.375 114 12418.00 56.45 54923.88 88888.00 2012-04-23 18:51:28.500 114 12417.98 56.45 54923.85 88888.00 2012-04-23 18:51:28.625 114 12418.02 56.40 54923.88 88888.00 2012-04-23 18:51:28.750 114 12418.08 56.40 54923.90 88888.00 2012-04-23 18:51:28.875 114 12418.08 56.35 54923.90 88888.00 2012-04-23 18:51:29.000 114 12418.00 56.33 54923.85 88888.00 2012-04-23 18:51:29.125 114 12418.00 56.27 54923.88 88888.00 2012-04-23 18:51:29.250 114 12417.92 56.27 54923.88 88888.00 2012-04-23 18:51:29.375 114 12417.98 56.25 54923.90 88888.00 2012-04-23 18:51:29.500 114 12418.02 56.25 54923.90 88888.00 2012-04-23 18:51:29.625 114 12418.02 56.23 54923.88 88888.00 2012-04-23 18:51:29.750 114 12418.02 56.20 54923.88 88888.00 2012-04-23 18:51:29.875 114 12417.98 56.17 54923.88 88888.00 2012-04-23 18:51:30.000 114 12417.92 56.17 54923.88 88888.00 2012-04-23 18:51:30.125 114 12417.92 56.15 54923.88 88888.00 2012-04-23 18:51:30.250 114 12417.95 56.12 54923.88 88888.00 2012-04-23 18:51:30.375 114 12418.00 56.12 54923.88 88888.00 2012-04-23 18:51:30.500 114 12417.98 56.10 54923.88 88888.00 2012-04-23 18:51:30.625 114 12417.98 56.05 54923.85 88888.00 2012-04-23 18:51:30.750 114 12418.00 56.02 54923.85 88888.00 2012-04-23 18:51:30.875 114 12418.02 56.05 54923.85 88888.00 2012-04-23 18:51:31.000 114 12418.02 56.02 54923.85 88888.00 2012-04-23 18:51:31.125 114 12417.98 56.00 54923.88 88888.00 2012-04-23 18:51:31.250 114 12417.92 55.98 54923.90 88888.00 2012-04-23 18:51:31.375 114 12417.92 55.95 54923.88 88888.00 2012-04-23 18:51:31.500 114 12417.90 55.95 54923.88 88888.00 2012-04-23 18:51:31.625 114 12417.92 55.98 54923.88 88888.00 2012-04-23 18:51:31.750 114 12417.95 55.95 54923.90 88888.00 2012-04-23 18:51:31.875 114 12417.90 55.92 54923.88 88888.00 2012-04-23 18:51:32.000 114 12417.83 55.92 54923.88 88888.00 2012-04-23 18:51:32.125 114 12417.80 55.90 54923.90 88888.00 2012-04-23 18:51:32.250 114 12417.80 55.88 54923.93 88888.00 2012-04-23 18:51:32.375 114 12417.77 55.85 54923.90 88888.00 2012-04-23 18:51:32.500 114 12417.80 55.88 54923.90 88888.00 2012-04-23 18:51:32.625 114 12417.83 55.88 54923.90 88888.00 2012-04-23 18:51:32.750 114 12417.80 55.85 54923.93 88888.00 2012-04-23 18:51:32.875 114 12417.77 55.83 54923.93 88888.00 2012-04-23 18:51:33.000 114 12417.70 55.77 54923.88 88888.00 2012-04-23 18:51:33.125 114 12417.67 55.80 54923.90 88888.00 2012-04-23 18:51:33.250 114 12417.67 55.77 54923.90 88888.00 2012-04-23 18:51:33.375 114 12417.70 55.75 54923.90 88888.00 2012-04-23 18:51:33.500 114 12417.67 55.75 54923.90 88888.00 2012-04-23 18:51:33.625 114 12417.67 55.80 54923.93 88888.00 2012-04-23 18:51:33.750 114 12417.65 55.80 54923.93 88888.00 2012-04-23 18:51:33.875 114 12417.62 55.77 54923.90 88888.00 2012-04-23 18:51:34.000 114 12417.65 55.73 54923.88 88888.00 2012-04-23 18:51:34.125 114 12417.60 55.70 54923.90 88888.00 2012-04-23 18:51:34.250 114 12417.52 55.73 54923.90 88888.00 2012-04-23 18:51:34.375 114 12417.50 55.73 54923.90 88888.00 2012-04-23 18:51:34.500 114 12417.52 55.73 54923.93 88888.00 2012-04-23 18:51:34.625 114 12417.58 55.70 54923.88 88888.00 2012-04-23 18:51:34.750 114 12417.60 55.70 54923.90 88888.00 2012-04-23 18:51:34.875 114 12417.58 55.67 54923.88 88888.00 2012-04-23 18:51:35.000 114 12417.50 55.67 54923.90 88888.00 2012-04-23 18:51:35.125 114 12417.50 55.70 54923.90 88888.00 2012-04-23 18:51:35.250 114 12417.52 55.62 54923.85 88888.00 2012-04-23 18:51:35.375 114 12417.48 55.65 54923.90 88888.00 2012-04-23 18:51:35.500 114 12417.48 55.67 54923.90 88888.00 2012-04-23 18:51:35.625 114 12417.45 55.62 54923.90 88888.00 2012-04-23 18:51:35.750 114 12417.45 55.62 54923.90 88888.00 2012-04-23 18:51:35.875 114 12417.42 55.65 54923.90 88888.00 2012-04-23 18:51:36.000 114 12417.40 55.60 54923.90 88888.00 2012-04-23 18:51:36.125 114 12417.38 55.62 54923.90 88888.00 2012-04-23 18:51:36.250 114 12417.33 55.55 54923.93 88888.00 2012-04-23 18:51:36.375 114 12417.38 55.52 54923.93 88888.00 2012-04-23 18:51:36.500 114 12417.33 55.58 54923.90 88888.00 2012-04-23 18:51:36.625 114 12417.33 55.55 54923.90 88888.00 2012-04-23 18:51:36.750 114 12417.30 55.55 54923.90 88888.00 2012-04-23 18:51:36.875 114 12417.20 55.55 54923.90 88888.00 2012-04-23 18:51:37.000 114 12417.20 55.58 54923.88 88888.00 2012-04-23 18:51:37.125 114 12417.20 55.55 54923.90 88888.00 2012-04-23 18:51:37.250 114 12417.23 55.55 54923.93 88888.00 2012-04-23 18:51:37.375 114 12417.23 55.55 54923.93 88888.00 2012-04-23 18:51:37.500 114 12417.23 55.55 54923.93 88888.00 2012-04-23 18:51:37.625 114 12417.25 55.50 54923.90 88888.00 2012-04-23 18:51:37.750 114 12417.10 55.48 54923.90 88888.00 2012-04-23 18:51:37.875 114 12417.08 55.50 54923.93 88888.00 2012-04-23 18:51:38.000 114 12417.02 55.45 54923.93 88888.00 2012-04-23 18:51:38.125 114 12417.00 55.42 54923.90 88888.00 2012-04-23 18:51:38.250 114 12417.02 55.40 54923.93 88888.00 2012-04-23 18:51:38.375 114 12417.08 55.45 54923.93 88888.00 2012-04-23 18:51:38.500 114 12417.02 55.45 54923.90 88888.00 2012-04-23 18:51:38.625 114 12417.00 55.38 54923.90 88888.00 2012-04-23 18:51:38.750 114 12417.02 55.40 54923.93 88888.00 2012-04-23 18:51:38.875 114 12416.98 55.38 54923.93 88888.00 2012-04-23 18:51:39.000 114 12416.92 55.35 54923.90 88888.00 2012-04-23 18:51:39.125 114 12416.88 55.33 54923.93 88888.00 2012-04-23 18:51:39.250 114 12416.83 55.30 54923.93 88888.00 2012-04-23 18:51:39.375 114 12416.80 55.30 54923.95 88888.00 2012-04-23 18:51:39.500 114 12416.83 55.35 54923.95 88888.00 2012-04-23 18:51:39.625 114 12416.85 55.30 54923.95 88888.00 2012-04-23 18:51:39.750 114 12416.80 55.27 54923.93 88888.00 2012-04-23 18:51:39.875 114 12416.77 55.25 54923.90 88888.00 2012-04-23 18:51:40.000 114 12416.80 55.25 54923.90 88888.00 2012-04-23 18:51:40.125 114 12416.83 55.25 54923.93 88888.00 2012-04-23 18:51:40.250 114 12416.75 55.20 54923.90 88888.00 2012-04-23 18:51:40.375 114 12416.67 55.17 54923.90 88888.00 2012-04-23 18:51:40.500 114 12416.65 55.20 54923.90 88888.00 2012-04-23 18:51:40.625 114 12416.67 55.20 54923.90 88888.00 2012-04-23 18:51:40.750 114 12416.70 55.20 54923.90 88888.00 2012-04-23 18:51:40.875 114 12416.65 55.20 54923.93 88888.00 2012-04-23 18:51:41.000 114 12416.60 55.20 54923.95 88888.00 2012-04-23 18:51:41.125 114 12416.58 55.17 54923.93 88888.00 2012-04-23 18:51:41.250 114 12416.45 55.12 54923.90 88888.00 2012-04-23 18:51:41.375 114 12416.50 55.15 54923.93 88888.00 2012-04-23 18:51:41.500 114 12416.52 55.15 54923.95 88888.00 2012-04-23 18:51:41.625 114 12416.48 55.15 54923.95 88888.00 2012-04-23 18:51:41.750 114 12416.45 55.12 54923.95 88888.00 2012-04-23 18:51:41.875 114 12416.42 55.12 54923.93 88888.00 2012-04-23 18:51:42.000 114 12416.42 55.10 54923.95 88888.00 2012-04-23 18:51:42.125 114 12416.38 55.08 54923.95 88888.00 2012-04-23 18:51:42.250 114 12416.35 55.05 54923.95 88888.00 2012-04-23 18:51:42.375 114 12416.27 55.05 54923.95 88888.00 2012-04-23 18:51:42.500 114 12416.20 55.05 54923.93 88888.00 2012-04-23 18:51:42.625 114 12416.20 55.08 54923.97 88888.00 2012-04-23 18:51:42.750 114 12416.23 55.08 54923.97 88888.00 2012-04-23 18:51:42.875 114 12416.15 55.02 54923.95 88888.00 2012-04-23 18:51:43.000 114 12416.10 55.00 54923.95 88888.00 2012-04-23 18:51:43.125 114 12416.05 55.00 54923.95 88888.00 2012-04-23 18:51:43.250 114 12416.08 55.00 54923.93 88888.00 2012-04-23 18:51:43.375 114 12416.08 54.98 54923.93 88888.00 2012-04-23 18:51:43.500 114 12416.02 55.00 54923.93 88888.00 2012-04-23 18:51:43.625 114 12416.02 54.98 54923.93 88888.00 2012-04-23 18:51:43.750 114 12416.02 54.98 54923.93 88888.00 2012-04-23 18:51:43.875 114 12416.02 54.92 54923.93 88888.00 2012-04-23 18:51:44.000 114 12416.00 54.92 54923.93 88888.00 2012-04-23 18:51:44.125 114 12415.95 54.90 54923.95 88888.00 2012-04-23 18:51:44.250 114 12415.88 54.90 54923.95 88888.00 2012-04-23 18:51:44.375 114 12415.88 54.90 54923.95 88888.00 2012-04-23 18:51:44.500 114 12415.90 54.88 54923.95 88888.00 2012-04-23 18:51:44.625 114 12415.90 54.88 54923.93 88888.00 2012-04-23 18:51:44.750 114 12415.88 54.88 54923.93 88888.00 2012-04-23 18:51:44.875 114 12415.83 54.88 54923.93 88888.00 2012-04-23 18:51:45.000 114 12415.73 54.85 54923.93 88888.00 2012-04-23 18:51:45.125 114 12415.73 54.88 54923.93 88888.00 2012-04-23 18:51:45.250 114 12415.75 54.83 54923.95 88888.00 2012-04-23 18:51:45.375 114 12415.80 54.83 54923.95 88888.00 2012-04-23 18:51:45.500 114 12415.75 54.80 54923.95 88888.00 2012-04-23 18:51:45.625 114 12415.65 54.83 54923.93 88888.00 2012-04-23 18:51:45.750 114 12415.62 54.80 54923.93 88888.00 2012-04-23 18:51:45.875 114 12415.62 54.77 54923.95 88888.00 2012-04-23 18:51:46.000 114 12415.62 54.77 54923.95 88888.00 2012-04-23 18:51:46.125 114 12415.60 54.75 54923.95 88888.00 2012-04-23 18:51:46.250 114 12415.52 54.75 54923.95 88888.00 2012-04-23 18:51:46.375 114 12415.42 54.77 54923.97 88888.00 2012-04-23 18:51:46.500 114 12415.38 54.77 54923.93 88888.00 2012-04-23 18:51:46.625 114 12415.35 54.75 54923.93 88888.00 2012-04-23 18:51:46.750 114 12415.40 54.75 54923.95 88888.00 2012-04-23 18:51:46.875 114 12415.38 54.77 54923.97 88888.00 2012-04-23 18:51:47.000 114 12415.33 54.80 54923.97 88888.00 2012-04-23 18:51:47.125 114 12415.27 54.77 54923.97 88888.00 2012-04-23 18:51:47.250 114 12415.23 54.73 54923.95 88888.00 2012-04-23 18:51:47.375 114 12415.17 54.73 54923.93 88888.00 2012-04-23 18:51:47.500 114 12415.10 54.73 54923.95 88888.00 2012-04-23 18:51:47.625 114 12415.10 54.73 54923.95 88888.00 2012-04-23 18:51:47.750 114 12415.08 54.73 54923.95 88888.00 2012-04-23 18:51:47.875 114 12415.05 54.70 54923.97 88888.00 2012-04-23 18:51:48.000 114 12415.00 54.75 54923.97 88888.00 2012-04-23 18:51:48.125 114 12414.92 54.75 54923.97 88888.00 2012-04-23 18:51:48.250 114 12414.85 54.73 54923.97 88888.00 2012-04-23 18:51:48.375 114 12414.80 54.70 54923.93 88888.00 2012-04-23 18:51:48.500 114 12414.83 54.70 54923.95 88888.00 2012-04-23 18:51:48.625 114 12414.85 54.70 54923.95 88888.00 2012-04-23 18:51:48.750 114 12414.80 54.67 54923.95 88888.00 2012-04-23 18:51:48.875 114 12414.77 54.73 54923.97 88888.00 2012-04-23 18:51:49.000 114 12414.77 54.70 54923.97 88888.00 2012-04-23 18:51:49.125 114 12414.80 54.67 54923.97 88888.00 2012-04-23 18:51:49.250 114 12414.73 54.65 54923.95 88888.00 2012-04-23 18:51:49.375 114 12414.73 54.65 54923.95 88888.00 2012-04-23 18:51:49.500 114 12414.65 54.70 54923.97 88888.00 2012-04-23 18:51:49.625 114 12414.65 54.70 54923.95 88888.00 2012-04-23 18:51:49.750 114 12414.62 54.67 54923.95 88888.00 2012-04-23 18:51:49.875 114 12414.60 54.65 54923.95 88888.00 2012-04-23 18:51:50.000 114 12414.58 54.67 54923.95 88888.00 2012-04-23 18:51:50.125 114 12414.55 54.65 54923.97 88888.00 2012-04-23 18:51:50.250 114 12414.52 54.65 54923.95 88888.00 2012-04-23 18:51:50.375 114 12414.50 54.62 54923.95 88888.00 2012-04-23 18:51:50.500 114 12414.50 54.60 54923.95 88888.00 2012-04-23 18:51:50.625 114 12414.50 54.62 54923.97 88888.00 2012-04-23 18:51:50.750 114 12414.45 54.60 54923.97 88888.00 2012-04-23 18:51:50.875 114 12414.42 54.58 54923.97 88888.00 2012-04-23 18:51:51.000 114 12414.40 54.55 54923.97 88888.00 2012-04-23 18:51:51.125 114 12414.38 54.55 54924.00 88888.00 2012-04-23 18:51:51.250 114 12414.27 54.58 54923.97 88888.00 2012-04-23 18:51:51.375 114 12414.27 54.55 54923.97 88888.00 2012-04-23 18:51:51.500 114 12414.25 54.52 54924.00 88888.00 2012-04-23 18:51:51.625 114 12414.17 54.52 54923.97 88888.00 2012-04-23 18:51:51.750 114 12414.17 54.48 54923.97 88888.00 2012-04-23 18:51:51.875 114 12414.17 54.45 54923.95 88888.00 2012-04-23 18:51:52.000 114 12414.23 54.48 54923.97 88888.00 2012-04-23 18:51:52.125 114 12414.20 54.48 54924.00 88888.00 2012-04-23 18:51:52.250 114 12414.15 54.42 54924.00 88888.00 2012-04-23 18:51:52.375 114 12414.12 54.42 54924.00 88888.00 2012-04-23 18:51:52.500 114 12414.05 54.42 54923.97 88888.00 2012-04-23 18:51:52.625 114 12414.00 54.42 54923.97 88888.00 2012-04-23 18:51:52.750 114 12414.00 54.38 54923.97 88888.00 2012-04-23 18:51:52.875 114 12413.98 54.35 54923.97 88888.00 2012-04-23 18:51:53.000 114 12414.00 54.40 54923.97 88888.00 2012-04-23 18:51:53.125 114 12413.95 54.38 54923.97 88888.00 2012-04-23 18:51:53.250 114 12413.90 54.35 54923.95 88888.00 2012-04-23 18:51:53.375 114 12413.90 54.35 54923.95 88888.00 2012-04-23 18:51:53.500 114 12413.83 54.33 54923.97 88888.00 2012-04-23 18:51:53.625 114 12413.83 54.35 54923.97 88888.00 2012-04-23 18:51:53.750 114 12413.85 54.33 54924.00 88888.00 2012-04-23 18:51:53.875 114 12413.85 54.33 54923.95 88888.00 2012-04-23 18:51:54.000 114 12413.77 54.30 54923.93 88888.00 2012-04-23 18:51:54.125 114 12413.77 54.30 54923.95 88888.00 2012-04-23 18:51:54.250 114 12413.80 54.33 54923.95 88888.00 2012-04-23 18:51:54.375 114 12413.88 54.30 54923.93 88888.00 2012-04-23 18:51:54.500 114 12413.85 54.30 54923.93 88888.00 2012-04-23 18:51:54.625 114 12413.80 54.30 54923.95 88888.00 2012-04-23 18:51:54.750 114 12413.73 54.27 54923.97 88888.00 2012-04-23 18:51:54.875 114 12413.70 54.27 54923.97 88888.00 2012-04-23 18:51:55.000 114 12413.67 54.27 54923.97 88888.00 2012-04-23 18:51:55.125 114 12413.70 54.25 54923.97 88888.00 2012-04-23 18:51:55.250 114 12413.70 54.25 54923.97 88888.00 2012-04-23 18:51:55.375 114 12413.70 54.27 54923.97 88888.00 2012-04-23 18:51:55.500 114 12413.70 54.27 54923.95 88888.00 2012-04-23 18:51:55.625 114 12413.73 54.27 54923.97 88888.00 2012-04-23 18:51:55.750 114 12413.73 54.27 54923.95 88888.00 2012-04-23 18:51:55.875 114 12413.70 54.30 54923.97 88888.00 2012-04-23 18:51:56.000 114 12413.67 54.27 54923.95 88888.00 2012-04-23 18:51:56.125 114 12413.62 54.25 54923.93 88888.00 2012-04-23 18:51:56.250 114 12413.60 54.25 54923.93 88888.00 2012-04-23 18:51:56.375 114 12413.65 54.27 54923.93 88888.00 2012-04-23 18:51:56.500 114 12413.67 54.27 54923.93 88888.00 2012-04-23 18:51:56.625 114 12413.62 54.23 54923.93 88888.00 2012-04-23 18:51:56.750 114 12413.60 54.20 54923.90 88888.00 2012-04-23 18:51:56.875 114 12413.58 54.23 54923.90 88888.00 2012-04-23 18:51:57.000 114 12413.55 54.23 54923.88 88888.00 2012-04-23 18:51:57.125 114 12413.55 54.25 54923.93 88888.00 2012-04-23 18:51:57.250 114 12413.55 54.25 54923.93 88888.00 2012-04-23 18:51:57.375 114 12413.60 54.27 54923.93 88888.00 2012-04-23 18:51:57.500 114 12413.58 54.25 54923.90 88888.00 2012-04-23 18:51:57.625 114 12413.60 54.25 54923.93 88888.00 2012-04-23 18:51:57.750 114 12413.62 54.23 54923.90 88888.00 2012-04-23 18:51:57.875 114 12413.62 54.20 54923.90 88888.00 2012-04-23 18:51:58.000 114 12413.55 54.20 54923.88 88888.00 2012-04-23 18:51:58.125 114 12413.50 54.20 54923.85 88888.00 2012-04-23 18:51:58.250 114 12413.50 54.15 54923.88 88888.00 2012-04-23 18:51:58.375 114 12413.55 54.17 54923.88 88888.00 2012-04-23 18:51:58.500 114 12413.58 54.20 54923.88 88888.00 2012-04-23 18:51:58.625 114 12413.58 54.23 54923.85 88888.00 2012-04-23 18:51:58.750 114 12413.55 54.23 54923.85 88888.00 2012-04-23 18:51:58.875 114 12413.58 54.25 54923.85 88888.00 2012-04-23 18:51:59.000 114 12413.62 54.23 54923.88 88888.00 2012-04-23 18:51:59.125 114 12413.60 54.23 54923.85 88888.00 2012-04-23 18:51:59.250 114 12413.50 54.17 54923.82 88888.00 2012-04-23 18:51:59.375 114 12413.52 54.17 54923.82 88888.00 2012-04-23 18:51:59.500 114 12413.58 54.20 54923.82 88888.00 2012-04-23 18:51:59.625 114 12413.58 54.23 54923.85 88888.00 2012-04-23 18:51:59.750 114 12413.60 54.23 54923.82 88888.00 2012-04-23 18:51:59.875 114 12413.58 54.25 54923.82 88888.00 2012-04-23 18:52:00.000 114 12413.58 54.20 54923.80 88888.00 2012-04-23 18:52:00.125 114 12413.55 54.23 54923.80 88888.00 2012-04-23 18:52:00.250 114 12413.58 54.23 54923.82 88888.00 2012-04-23 18:52:00.375 114 12413.55 54.25 54923.80 88888.00 2012-04-23 18:52:00.500 114 12413.50 54.25 54923.78 88888.00 2012-04-23 18:52:00.625 114 12413.50 54.25 54923.78 88888.00 2012-04-23 18:52:00.750 114 12413.50 54.27 54923.78 88888.00 2012-04-23 18:52:00.875 114 12413.42 54.25 54923.75 88888.00 2012-04-23 18:52:01.000 114 12413.45 54.23 54923.78 88888.00 2012-04-23 18:52:01.125 114 12413.58 54.25 54923.78 88888.00 2012-04-23 18:52:01.250 114 12413.58 54.23 54923.72 88888.00 2012-04-23 18:52:01.375 114 12413.58 54.25 54923.70 88888.00 2012-04-23 18:52:01.500 114 12413.55 54.25 54923.70 88888.00 2012-04-23 18:52:01.625 114 12413.52 54.25 54923.70 88888.00 2012-04-23 18:52:01.750 114 12413.55 54.23 54923.70 88888.00 2012-04-23 18:52:01.875 114 12413.52 54.23 54923.68 88888.00 2012-04-23 18:52:02.000 114 12413.55 54.23 54923.65 88888.00 2012-04-23 18:52:02.125 114 12413.52 54.25 54923.65 88888.00 2012-04-23 18:52:02.250 114 12413.55 54.27 54923.65 88888.00 2012-04-23 18:52:02.375 114 12413.55 54.27 54923.62 88888.00 2012-04-23 18:52:02.500 114 12413.52 54.27 54923.62 88888.00 2012-04-23 18:52:02.625 114 12413.50 54.30 54923.62 88888.00 2012-04-23 18:52:02.750 114 12413.50 54.30 54923.68 88888.00 2012-04-23 18:52:02.875 114 12413.52 54.30 54923.65 88888.00 2012-04-23 18:52:03.000 114 12413.60 54.33 54923.62 88888.00 2012-04-23 18:52:03.125 114 12413.62 54.33 54923.65 88888.00 2012-04-23 18:52:03.250 114 12413.65 54.33 54923.65 88888.00 2012-04-23 18:52:03.375 114 12413.62 54.33 54923.62 88888.00 2012-04-23 18:52:03.500 114 12413.62 54.33 54923.62 88888.00 2012-04-23 18:52:03.625 114 12413.60 54.33 54923.60 88888.00 2012-04-23 18:52:03.750 114 12413.60 54.33 54923.57 88888.00 2012-04-23 18:52:03.875 114 12413.60 54.35 54923.60 88888.00 2012-04-23 18:52:04.000 114 12413.65 54.40 54923.57 88888.00 2012-04-23 18:52:04.125 114 12413.70 54.40 54923.60 88888.00 2012-04-23 18:52:04.250 114 12413.65 54.38 54923.57 88888.00 2012-04-23 18:52:04.375 114 12413.65 54.40 54923.57 88888.00 2012-04-23 18:52:04.500 114 12413.67 54.40 54923.60 88888.00 2012-04-23 18:52:04.625 114 12413.70 54.40 54923.57 88888.00 2012-04-23 18:52:04.750 114 12413.65 54.40 54923.55 88888.00 2012-04-23 18:52:04.875 114 12413.67 54.40 54923.53 88888.00 2012-04-23 18:52:05.000 114 12413.73 54.40 54923.47 88888.00 2012-04-23 18:52:05.125 114 12413.67 54.42 54923.50 88888.00 2012-04-23 18:52:05.250 114 12413.65 54.45 54923.50 88888.00 2012-04-23 18:52:05.375 114 12413.73 54.50 54923.50 88888.00 2012-04-23 18:52:05.500 114 12413.67 54.50 54923.47 88888.00 2012-04-23 18:52:05.625 114 12413.67 54.45 54923.47 88888.00 2012-04-23 18:52:05.750 114 12413.67 54.48 54923.47 88888.00 2012-04-23 18:52:05.875 114 12413.65 54.48 54923.50 88888.00 2012-04-23 18:52:06.000 114 12413.67 54.45 54923.47 88888.00 2012-04-23 18:52:06.125 114 12413.67 54.48 54923.47 88888.00 2012-04-23 18:52:06.250 114 12413.70 54.48 54923.45 88888.00 2012-04-23 18:52:06.375 114 12413.73 54.50 54923.40 88888.00 2012-04-23 18:52:06.500 114 12413.70 54.52 54923.43 88888.00 2012-04-23 18:52:06.625 114 12413.65 54.52 54923.43 88888.00 2012-04-23 18:52:06.750 114 12413.70 54.50 54923.45 88888.00 2012-04-23 18:52:06.875 114 12413.75 54.48 54923.43 88888.00 2012-04-23 18:52:07.000 114 12413.70 54.48 54923.43 88888.00 2012-04-23 18:52:07.125 114 12413.70 54.48 54923.45 88888.00 2012-04-23 18:52:07.250 114 12413.67 54.52 54923.43 88888.00 2012-04-23 18:52:07.375 114 12413.65 54.55 54923.43 88888.00 2012-04-23 18:52:07.500 114 12413.62 54.52 54923.40 88888.00 2012-04-23 18:52:07.625 114 12413.65 54.52 54923.38 88888.00 2012-04-23 18:52:07.750 114 12413.67 54.50 54923.35 88888.00 2012-04-23 18:52:07.875 114 12413.73 54.52 54923.35 88888.00 2012-04-23 18:52:08.000 114 12413.73 54.50 54923.38 88888.00 2012-04-23 18:52:08.125 114 12413.70 54.52 54923.38 88888.00 2012-04-23 18:52:08.250 114 12413.65 54.55 54923.38 88888.00 2012-04-23 18:52:08.375 114 12413.70 54.55 54923.38 88888.00 2012-04-23 18:52:08.500 114 12413.75 54.55 54923.35 88888.00 2012-04-23 18:52:08.625 114 12413.75 54.58 54923.35 88888.00 2012-04-23 18:52:08.750 114 12413.75 54.58 54923.35 88888.00 2012-04-23 18:52:08.875 114 12413.73 54.58 54923.32 88888.00 2012-04-23 18:52:09.000 114 12413.73 54.55 54923.30 88888.00 2012-04-23 18:52:09.125 114 12413.75 54.60 54923.30 88888.00 2012-04-23 18:52:09.250 114 12413.77 54.58 54923.32 88888.00 2012-04-23 18:52:09.375 114 12413.80 54.58 54923.32 88888.00 2012-04-23 18:52:09.500 114 12413.77 54.58 54923.30 88888.00 2012-04-23 18:52:09.625 114 12413.77 54.58 54923.25 88888.00 2012-04-23 18:52:09.750 114 12413.83 54.60 54923.25 88888.00 2012-04-23 18:52:09.875 114 12413.83 54.60 54923.25 88888.00 2012-04-23 18:52:10.000 114 12413.70 54.58 54923.22 88888.00 2012-04-23 18:52:10.125 114 12413.70 54.60 54923.25 88888.00 2012-04-23 18:52:10.250 114 12413.80 54.60 54923.28 88888.00 2012-04-23 18:52:10.375 114 12413.83 54.62 54923.22 88888.00 2012-04-23 18:52:10.500 114 12413.80 54.60 54923.22 88888.00 2012-04-23 18:52:10.625 114 12413.80 54.60 54923.20 88888.00 2012-04-23 18:52:10.750 114 12413.83 54.60 54923.20 88888.00 2012-04-23 18:52:10.875 114 12413.90 54.62 54923.20 88888.00 2012-04-23 18:52:11.000 114 12413.92 54.60 54923.20 88888.00 2012-04-23 18:52:11.125 114 12413.95 54.60 54923.20 88888.00 2012-04-23 18:52:11.250 114 12413.98 54.58 54923.22 88888.00 2012-04-23 18:52:11.375 114 12413.92 54.58 54923.20 88888.00 2012-04-23 18:52:11.500 114 12413.88 54.60 54923.20 88888.00 2012-04-23 18:52:11.625 114 12413.88 54.62 54923.22 88888.00 2012-04-23 18:52:11.750 114 12413.92 54.62 54923.20 88888.00 2012-04-23 18:52:11.875 114 12413.95 54.60 54923.20 88888.00 2012-04-23 18:52:12.000 114 12414.00 54.60 54923.22 88888.00 2012-04-23 18:52:12.125 114 12414.02 54.60 54923.22 88888.00 2012-04-23 18:52:12.250 114 12414.00 54.58 54923.22 88888.00 2012-04-23 18:52:12.375 114 12413.88 54.60 54923.18 88888.00 2012-04-23 18:52:12.500 114 12413.85 54.58 54923.15 88888.00 2012-04-23 18:52:12.625 114 12414.00 54.58 54923.15 88888.00 2012-04-23 18:52:12.750 114 12414.02 54.60 54923.18 88888.00 2012-04-23 18:52:12.875 114 12413.98 54.58 54923.15 88888.00 2012-04-23 18:52:13.000 114 12413.92 54.60 54923.15 88888.00 2012-04-23 18:52:13.125 114 12413.92 54.65 54923.15 88888.00 2012-04-23 18:52:13.250 114 12413.92 54.62 54923.15 88888.00 2012-04-23 18:52:13.375 114 12413.92 54.60 54923.15 88888.00 2012-04-23 18:52:13.500 114 12413.95 54.60 54923.12 88888.00 2012-04-23 18:52:13.625 114 12413.95 54.65 54923.15 88888.00 2012-04-23 18:52:13.750 114 12413.98 54.65 54923.15 88888.00 2012-04-23 18:52:13.875 114 12413.98 54.65 54923.15 88888.00 2012-04-23 18:52:14.000 114 12413.90 54.62 54923.12 88888.00 2012-04-23 18:52:14.125 114 12413.88 54.65 54923.12 88888.00 2012-04-23 18:52:14.250 114 12413.90 54.65 54923.15 88888.00 2012-04-23 18:52:14.375 114 12413.90 54.65 54923.12 88888.00 2012-04-23 18:52:14.500 114 12413.90 54.62 54923.07 88888.00 2012-04-23 18:52:14.625 114 12413.92 54.65 54923.07 88888.00 2012-04-23 18:52:14.750 114 12413.88 54.67 54923.07 88888.00 2012-04-23 18:52:14.875 114 12413.90 54.65 54923.10 88888.00 2012-04-23 18:52:15.000 114 12413.95 54.65 54923.10 88888.00 2012-04-23 18:52:15.125 114 12413.92 54.62 54923.12 88888.00 2012-04-23 18:52:15.250 114 12413.95 54.62 54923.07 88888.00 2012-04-23 18:52:15.375 114 12413.95 54.65 54923.07 88888.00 2012-04-23 18:52:15.500 114 12414.00 54.67 54923.05 88888.00 2012-04-23 18:52:15.625 114 12413.95 54.70 54923.07 88888.00 2012-04-23 18:52:15.750 114 12413.98 54.67 54923.07 88888.00 2012-04-23 18:52:15.875 114 12413.95 54.70 54923.10 88888.00 2012-04-23 18:52:16.000 114 12414.00 54.67 54923.05 88888.00 2012-04-23 18:52:16.125 114 12414.02 54.73 54923.05 88888.00 2012-04-23 18:52:16.250 114 12413.98 54.73 54923.05 88888.00 2012-04-23 18:52:16.375 114 12413.90 54.70 54923.05 88888.00 2012-04-23 18:52:16.500 114 12413.90 54.73 54923.05 88888.00 2012-04-23 18:52:16.625 114 12413.88 54.73 54923.05 88888.00 2012-04-23 18:52:16.750 114 12413.85 54.73 54923.03 88888.00 2012-04-23 18:52:16.875 114 12413.90 54.73 54923.00 88888.00 2012-04-23 18:52:17.000 114 12413.95 54.73 54923.00 88888.00 2012-04-23 18:52:17.125 114 12414.00 54.70 54923.03 88888.00 2012-04-23 18:52:17.250 114 12414.10 54.73 54923.03 88888.00 2012-04-23 18:52:17.375 114 12414.08 54.75 54923.03 88888.00 2012-04-23 18:52:17.500 114 12414.02 54.80 54923.03 88888.00 2012-04-23 18:52:17.625 114 12414.05 54.77 54922.97 88888.00 2012-04-23 18:52:17.750 114 12414.10 54.75 54922.97 88888.00 2012-04-23 18:52:17.875 114 12414.08 54.80 54922.97 88888.00 2012-04-23 18:52:18.000 114 12414.10 54.80 54922.95 88888.00 2012-04-23 18:52:18.125 114 12414.08 54.80 54922.95 88888.00 2012-04-23 18:52:18.250 114 12414.08 54.77 54922.95 88888.00 2012-04-23 18:52:18.375 114 12414.10 54.75 54922.95 88888.00 2012-04-23 18:52:18.500 114 12414.08 54.77 54922.95 88888.00 2012-04-23 18:52:18.625 114 12414.08 54.80 54922.95 88888.00 2012-04-23 18:52:18.750 114 12414.10 54.80 54922.95 88888.00 2012-04-23 18:52:18.875 114 12414.12 54.80 54922.93 88888.00 2012-04-23 18:52:19.000 114 12414.17 54.83 54922.90 88888.00 2012-04-23 18:52:19.125 114 12414.20 54.83 54922.93 88888.00 2012-04-23 18:52:19.250 114 12414.20 54.83 54922.93 88888.00 2012-04-23 18:52:19.375 114 12414.23 54.83 54922.93 88888.00 2012-04-23 18:52:19.500 114 12414.15 54.85 54922.90 88888.00 2012-04-23 18:52:19.625 114 12414.15 54.88 54922.90 88888.00 2012-04-23 18:52:19.750 114 12414.12 54.85 54922.93 88888.00 2012-04-23 18:52:19.875 114 12414.08 54.88 54922.90 88888.00 2012-04-23 18:52:20.000 114 12414.08 54.88 54922.90 88888.00 2012-04-23 18:52:20.125 114 12414.12 54.85 54922.88 88888.00 2012-04-23 18:52:20.250 114 12414.17 54.88 54922.90 88888.00 2012-04-23 18:52:20.375 114 12414.17 54.90 54922.90 88888.00 2012-04-23 18:52:20.500 114 12414.17 54.88 54922.90 88888.00 2012-04-23 18:52:20.625 114 12414.12 54.92 54922.90 88888.00 2012-04-23 18:52:20.750 114 12414.05 54.95 54922.88 88888.00 2012-04-23 18:52:20.875 114 12414.02 54.92 54922.90 88888.00 2012-04-23 18:52:21.000 114 12414.02 54.92 54922.88 88888.00 2012-04-23 18:52:21.125 114 12414.00 54.90 54922.88 88888.00 2012-04-23 18:52:21.250 114 12414.00 54.90 54922.85 88888.00 2012-04-23 18:52:21.375 114 12414.05 54.90 54922.80 88888.00 2012-04-23 18:52:21.500 114 12414.05 54.90 54922.82 88888.00 2012-04-23 18:52:21.625 114 12414.10 54.92 54922.82 88888.00 2012-04-23 18:52:21.750 114 12414.17 54.95 54922.82 88888.00 2012-04-23 18:52:21.875 114 12414.25 54.95 54922.85 88888.00 2012-04-23 18:52:22.000 114 12414.25 54.95 54922.85 88888.00 2012-04-23 18:52:22.125 114 12414.17 54.98 54922.85 88888.00 2012-04-23 18:52:22.250 114 12414.10 54.98 54922.82 88888.00 2012-04-23 18:52:22.375 114 12414.08 54.98 54922.80 88888.00 2012-04-23 18:52:22.500 114 12414.15 54.98 54922.80 88888.00 2012-04-23 18:52:22.625 114 12414.23 54.98 54922.78 88888.00 2012-04-23 18:52:22.750 114 12414.15 54.95 54922.82 88888.00 2012-04-23 18:52:22.875 114 12414.05 54.98 54922.82 88888.00 2012-04-23 18:52:23.000 114 12414.15 55.02 54922.78 88888.00 2012-04-23 18:52:23.125 114 12414.20 55.05 54922.80 88888.00 2012-04-23 18:52:23.250 114 12414.17 55.00 54922.80 88888.00 2012-04-23 18:52:23.375 114 12414.17 55.02 54922.80 88888.00 2012-04-23 18:52:23.500 114 12414.05 55.02 54922.82 88888.00 2012-04-23 18:52:23.625 114 12413.95 55.05 54922.82 88888.00 2012-04-23 18:52:23.750 114 12413.92 55.08 54922.80 88888.00 2012-04-23 18:52:23.875 114 12413.98 55.08 54922.80 88888.00 2012-04-23 18:52:24.000 114 12414.00 55.05 54922.82 88888.00 2012-04-23 18:52:24.125 114 12414.00 55.05 54922.82 88888.00 2012-04-23 18:52:24.250 114 12413.95 55.05 54922.85 88888.00 2012-04-23 18:52:24.375 114 12414.00 55.08 54922.82 88888.00 2012-04-23 18:52:24.500 114 12414.05 55.05 54922.80 88888.00 2012-04-23 18:52:24.625 114 12413.98 55.02 54922.80 88888.00 2012-04-23 18:52:24.750 114 12413.88 55.05 54922.82 88888.00 2012-04-23 18:52:24.875 114 12413.88 55.10 54922.82 88888.00 2012-04-23 18:52:25.000 114 12413.88 55.12 54922.80 88888.00 2012-04-23 18:52:25.125 114 12413.92 55.12 54922.80 88888.00 2012-04-23 18:52:25.250 114 12413.95 55.08 54922.78 88888.00 2012-04-23 18:52:25.375 114 12413.95 55.12 54922.82 88888.00 2012-04-23 18:52:25.500 114 12413.85 55.10 54922.82 88888.00 2012-04-23 18:52:25.625 114 12413.77 55.08 54922.78 88888.00 2012-04-23 18:52:25.750 114 12413.85 55.10 54922.80 88888.00 2012-04-23 18:52:25.875 114 12413.88 55.15 54922.80 88888.00 2012-04-23 18:52:26.000 114 12413.90 55.15 54922.78 88888.00 2012-04-23 18:52:26.125 114 12413.92 55.12 54922.78 88888.00 2012-04-23 18:52:26.250 114 12413.80 55.10 54922.78 88888.00 2012-04-23 18:52:26.375 114 12413.75 55.10 54922.80 88888.00 2012-04-23 18:52:26.500 114 12413.67 55.08 54922.78 88888.00 2012-04-23 18:52:26.625 114 12413.65 55.05 54922.78 88888.00 2012-04-23 18:52:26.750 114 12413.65 55.10 54922.78 88888.00 2012-04-23 18:52:26.875 114 12413.70 55.10 54922.75 88888.00 2012-04-23 18:52:27.000 114 12413.70 55.08 54922.75 88888.00 2012-04-23 18:52:27.125 114 12413.62 55.08 54922.78 88888.00 2012-04-23 18:52:27.250 114 12413.62 55.08 54922.78 88888.00 2012-04-23 18:52:27.375 114 12413.58 55.10 54922.75 88888.00 2012-04-23 18:52:27.500 114 12413.58 55.10 54922.78 88888.00 2012-04-23 18:52:27.625 114 12413.58 55.10 54922.78 88888.00 2012-04-23 18:52:27.750 114 12413.58 55.12 54922.80 88888.00 2012-04-23 18:52:27.875 114 12413.58 55.10 54922.80 88888.00 2012-04-23 18:52:28.000 114 12413.58 55.10 54922.80 88888.00 2012-04-23 18:52:28.125 114 12413.52 55.10 54922.78 88888.00 2012-04-23 18:52:28.250 114 12413.55 55.10 54922.80 88888.00 2012-04-23 18:52:28.375 114 12413.58 55.10 54922.78 88888.00 2012-04-23 18:52:28.500 114 12413.50 55.08 54922.78 88888.00 2012-04-23 18:52:28.625 114 12413.48 55.10 54922.78 88888.00 2012-04-23 18:52:28.750 114 12413.50 55.02 54922.78 88888.00 2012-04-23 18:52:28.875 114 12413.45 55.02 54922.78 88888.00 2012-04-23 18:52:29.000 114 12413.45 55.05 54922.75 88888.00 2012-04-23 18:52:29.125 114 12413.50 55.08 54922.78 88888.00 2012-04-23 18:52:29.250 114 12413.48 55.05 54922.80 88888.00 2012-04-23 18:52:29.375 114 12413.48 55.08 54922.80 88888.00 2012-04-23 18:52:29.500 114 12413.45 55.08 54922.80 88888.00 2012-04-23 18:52:29.625 114 12413.42 55.08 54922.78 88888.00 2012-04-23 18:52:29.750 114 12413.40 55.10 54922.80 88888.00 2012-04-23 18:52:29.875 114 12413.42 55.08 54922.82 88888.00 2012-04-23 18:52:30.000 114 12413.45 55.05 54922.80 88888.00 2012-04-23 18:52:30.125 114 12413.48 55.05 54922.80 88888.00 2012-04-23 18:52:30.250 114 12413.38 55.05 54922.80 88888.00 2012-04-23 18:52:30.375 114 12413.38 55.08 54922.75 88888.00 2012-04-23 18:52:30.500 114 12413.30 55.05 54922.78 88888.00 2012-04-23 18:52:30.625 114 12413.30 55.02 54922.78 88888.00 2012-04-23 18:52:30.750 114 12413.30 55.05 54922.78 88888.00 2012-04-23 18:52:30.875 114 12413.27 55.00 54922.78 88888.00 2012-04-23 18:52:31.000 114 12413.30 55.00 54922.72 88888.00 2012-04-23 18:52:31.125 114 12413.30 55.00 54922.80 88888.00 2012-04-23 18:52:31.250 114 12413.25 55.00 54922.78 88888.00 2012-04-23 18:52:31.375 114 12413.23 55.00 54922.78 88888.00 2012-04-23 18:52:31.500 114 12413.23 55.02 54922.78 88888.00 2012-04-23 18:52:31.625 114 12413.15 54.98 54922.78 88888.00 2012-04-23 18:52:31.750 114 12413.12 54.95 54922.75 88888.00 2012-04-23 18:52:31.875 114 12413.20 54.92 54922.78 88888.00 2012-04-23 18:52:32.000 114 12413.17 54.92 54922.75 88888.00 2012-04-23 18:52:32.125 114 12413.10 54.92 54922.80 88888.00 2012-04-23 18:52:32.250 114 12413.02 54.92 54922.80 88888.00 2012-04-23 18:52:32.375 114 12413.05 54.95 54922.80 88888.00 2012-04-23 18:52:32.500 114 12413.15 54.95 54922.80 88888.00 2012-04-23 18:52:32.625 114 12413.15 54.92 54922.80 88888.00 2012-04-23 18:52:32.750 114 12413.12 54.90 54922.80 88888.00 2012-04-23 18:52:32.875 114 12413.08 54.90 54922.78 88888.00 2012-04-23 18:52:33.000 114 12413.10 54.90 54922.78 88888.00 2012-04-23 18:52:33.125 114 12413.08 54.88 54922.80 88888.00 2012-04-23 18:52:33.250 114 12413.05 54.83 54922.80 88888.00 2012-04-23 18:52:33.375 114 12413.08 54.85 54922.80 88888.00 2012-04-23 18:52:33.500 114 12413.12 54.88 54922.82 88888.00 2012-04-23 18:52:33.625 114 12413.10 54.85 54922.82 88888.00 2012-04-23 18:52:33.750 114 12413.08 54.88 54922.82 88888.00 2012-04-23 18:52:33.875 114 12413.10 54.83 54922.80 88888.00 2012-04-23 18:52:34.000 114 12413.10 54.80 54922.80 88888.00 2012-04-23 18:52:34.125 114 12413.08 54.80 54922.82 88888.00 2012-04-23 18:52:34.250 114 12413.02 54.85 54922.80 88888.00 2012-04-23 18:52:34.375 114 12412.98 54.80 54922.80 88888.00 2012-04-23 18:52:34.500 114 12413.00 54.77 54922.82 88888.00 2012-04-23 18:52:34.625 114 12413.08 54.83 54922.80 88888.00 2012-04-23 18:52:34.750 114 12413.02 54.83 54922.78 88888.00 2012-04-23 18:52:34.875 114 12413.05 54.80 54922.78 88888.00 2012-04-23 18:52:35.000 114 12413.02 54.75 54922.75 88888.00 2012-04-23 18:52:35.125 114 12413.05 54.75 54922.75 88888.00 2012-04-23 18:52:35.250 114 12413.05 54.75 54922.80 88888.00 2012-04-23 18:52:35.375 114 12413.00 54.80 54922.78 88888.00 2012-04-23 18:52:35.500 114 12412.95 54.77 54922.78 88888.00 2012-04-23 18:52:35.625 114 12412.92 54.80 54922.80 88888.00 2012-04-23 18:52:35.750 114 12412.95 54.77 54922.80 88888.00 2012-04-23 18:52:35.875 114 12412.98 54.77 54922.78 88888.00 2012-04-23 18:52:36.000 114 12413.02 54.73 54922.75 88888.00 2012-04-23 18:52:36.125 114 12413.00 54.75 54922.78 88888.00 2012-04-23 18:52:36.250 114 12413.02 54.75 54922.80 88888.00 2012-04-23 18:52:36.375 114 12413.05 54.75 54922.78 88888.00 2012-04-23 18:52:36.500 114 12413.05 54.73 54922.78 88888.00 2012-04-23 18:52:36.625 114 12413.02 54.75 54922.78 88888.00 2012-04-23 18:52:36.750 114 12413.05 54.75 54922.78 88888.00 2012-04-23 18:52:36.875 114 12413.00 54.73 54922.78 88888.00 2012-04-23 18:52:37.000 114 12412.92 54.73 54922.78 88888.00 2012-04-23 18:52:37.125 114 12412.88 54.73 54922.78 88888.00 2012-04-23 18:52:37.250 114 12412.92 54.75 54922.80 88888.00 2012-04-23 18:52:37.375 114 12412.98 54.77 54922.80 88888.00 2012-04-23 18:52:37.500 114 12412.92 54.75 54922.82 88888.00 2012-04-23 18:52:37.625 114 12412.92 54.73 54922.80 88888.00 2012-04-23 18:52:37.750 114 12412.92 54.70 54922.78 88888.00 2012-04-23 18:52:37.875 114 12412.88 54.73 54922.78 88888.00 2012-04-23 18:52:38.000 114 12412.88 54.70 54922.75 88888.00 2012-04-23 18:52:38.125 114 12412.92 54.70 54922.75 88888.00 2012-04-23 18:52:38.250 114 12412.90 54.67 54922.75 88888.00 2012-04-23 18:52:38.375 114 12412.88 54.65 54922.75 88888.00 2012-04-23 18:52:38.500 114 12412.90 54.67 54922.75 88888.00 2012-04-23 18:52:38.625 114 12412.92 54.65 54922.75 88888.00 2012-04-23 18:52:38.750 114 12412.92 54.65 54922.75 88888.00 2012-04-23 18:52:38.875 114 12412.85 54.65 54922.75 88888.00 2012-04-23 18:52:39.000 114 12412.80 54.67 54922.78 88888.00 2012-04-23 18:52:39.125 114 12412.83 54.67 54922.80 88888.00 2012-04-23 18:52:39.250 114 12412.80 54.65 54922.78 88888.00 2012-04-23 18:52:39.375 114 12412.83 54.67 54922.75 88888.00 2012-04-23 18:52:39.500 114 12412.77 54.65 54922.75 88888.00 2012-04-23 18:52:39.625 114 12412.77 54.65 54922.80 88888.00 2012-04-23 18:52:39.750 114 12412.75 54.62 54922.78 88888.00 2012-04-23 18:52:39.875 114 12412.77 54.62 54922.78 88888.00 2012-04-23 18:52:40.000 114 12412.75 54.62 54922.75 88888.00 2012-04-23 18:52:40.125 114 12412.70 54.65 54922.78 88888.00 2012-04-23 18:52:40.250 114 12412.67 54.62 54922.78 88888.00 2012-04-23 18:52:40.375 114 12412.70 54.60 54922.78 88888.00 2012-04-23 18:52:40.500 114 12412.70 54.60 54922.78 88888.00 2012-04-23 18:52:40.625 114 12412.70 54.58 54922.75 88888.00 2012-04-23 18:52:40.750 114 12412.65 54.58 54922.75 88888.00 2012-04-23 18:52:40.875 114 12412.60 54.58 54922.78 88888.00 2012-04-23 18:52:41.000 114 12412.52 54.58 54922.75 88888.00 2012-04-23 18:52:41.125 114 12412.52 54.58 54922.72 88888.00 2012-04-23 18:52:41.250 114 12412.52 54.58 54922.78 88888.00 2012-04-23 18:52:41.375 114 12412.55 54.60 54922.80 88888.00 2012-04-23 18:52:41.500 114 12412.52 54.55 54922.78 88888.00 2012-04-23 18:52:41.625 114 12412.52 54.52 54922.75 88888.00 2012-04-23 18:52:41.750 114 12412.60 54.55 54922.72 88888.00 2012-04-23 18:52:41.875 114 12412.65 54.58 54922.75 88888.00 2012-04-23 18:52:42.000 114 12412.58 54.55 54922.72 88888.00 2012-04-23 18:52:42.125 114 12412.52 54.58 54922.75 88888.00 2012-04-23 18:52:42.250 114 12412.48 54.55 54922.78 88888.00 2012-04-23 18:52:42.375 114 12412.45 54.52 54922.80 88888.00 2012-04-23 18:52:42.500 114 12412.45 54.52 54922.78 88888.00 2012-04-23 18:52:42.625 114 12412.45 54.50 54922.75 88888.00 2012-04-23 18:52:42.750 114 12412.45 54.52 54922.72 88888.00 2012-04-23 18:52:42.875 114 12412.42 54.52 54922.72 88888.00 2012-04-23 18:52:43.000 114 12412.45 54.50 54922.75 88888.00 2012-04-23 18:52:43.125 114 12412.42 54.52 54922.75 88888.00 2012-04-23 18:52:43.250 114 12412.38 54.52 54922.78 88888.00 2012-04-23 18:52:43.375 114 12412.40 54.58 54922.75 88888.00 2012-04-23 18:52:43.500 114 12412.38 54.60 54922.75 88888.00 2012-04-23 18:52:43.625 114 12412.30 54.58 54922.75 88888.00 2012-04-23 18:52:43.750 114 12412.27 54.58 54922.75 88888.00 2012-04-23 18:52:43.875 114 12412.25 54.58 54922.72 88888.00 2012-04-23 18:52:44.000 114 12412.33 54.58 54922.72 88888.00 2012-04-23 18:52:44.125 114 12412.38 54.58 54922.72 88888.00 2012-04-23 18:52:44.250 114 12412.35 54.55 54922.72 88888.00 2012-04-23 18:52:44.375 114 12412.33 54.58 54922.75 88888.00 2012-04-23 18:52:44.500 114 12412.23 54.55 54922.75 88888.00 2012-04-23 18:52:44.625 114 12412.25 54.55 54922.72 88888.00 2012-04-23 18:52:44.750 114 12412.27 54.55 54922.72 88888.00 2012-04-23 18:52:44.875 114 12412.23 54.52 54922.72 88888.00 2012-04-23 18:52:45.000 114 12412.33 54.50 54922.72 88888.00 2012-04-23 18:52:45.125 114 12412.35 54.52 54922.70 88888.00 2012-04-23 18:52:45.250 114 12412.27 54.55 54922.72 88888.00 2012-04-23 18:52:45.375 114 12412.17 54.55 54922.70 88888.00 2012-04-23 18:52:45.500 114 12412.17 54.55 54922.72 88888.00 2012-04-23 18:52:45.625 114 12412.23 54.55 54922.70 88888.00 2012-04-23 18:52:45.750 114 12412.27 54.55 54922.68 88888.00 2012-04-23 18:52:45.875 114 12412.20 54.58 54922.70 88888.00 2012-04-23 18:52:46.000 114 12412.10 54.52 54922.70 88888.00 2012-04-23 18:52:46.125 114 12412.12 54.52 54922.70 88888.00 2012-04-23 18:52:46.250 114 12412.20 54.50 54922.68 88888.00 2012-04-23 18:52:46.375 114 12412.17 54.50 54922.65 88888.00 2012-04-23 18:52:46.500 114 12412.12 54.48 54922.62 88888.00 2012-04-23 18:52:46.625 114 12412.15 54.50 54922.68 88888.00 2012-04-23 18:52:46.750 114 12412.20 54.50 54922.70 88888.00 2012-04-23 18:52:46.875 114 12412.17 54.48 54922.68 88888.00 2012-04-23 18:52:47.000 114 12412.10 54.45 54922.65 88888.00 2012-04-23 18:52:47.125 114 12412.12 54.48 54922.68 88888.00 2012-04-23 18:52:47.250 114 12412.12 54.48 54922.72 88888.00 2012-04-23 18:52:47.375 114 12412.15 54.50 54922.70 88888.00 2012-04-23 18:52:47.500 114 12412.17 54.45 54922.68 88888.00 2012-04-23 18:52:47.625 114 12412.15 54.45 54922.65 88888.00 2012-04-23 18:52:47.750 114 12412.12 54.45 54922.68 88888.00 2012-04-23 18:52:47.875 114 12412.05 54.45 54922.68 88888.00 2012-04-23 18:52:48.000 114 12412.05 54.48 54922.65 88888.00 2012-04-23 18:52:48.125 114 12412.10 54.45 54922.65 88888.00 2012-04-23 18:52:48.250 114 12412.12 54.45 54922.70 88888.00 2012-04-23 18:52:48.375 114 12412.12 54.45 54922.70 88888.00 2012-04-23 18:52:48.500 114 12412.15 54.42 54922.68 88888.00 2012-04-23 18:52:48.625 114 12412.10 54.42 54922.68 88888.00 2012-04-23 18:52:48.750 114 12412.08 54.45 54922.70 88888.00 2012-04-23 18:52:48.875 114 12412.08 54.42 54922.70 88888.00 2012-04-23 18:52:49.000 114 12412.02 54.40 54922.70 88888.00 2012-04-23 18:52:49.125 114 12412.02 54.38 54922.70 88888.00 2012-04-23 18:52:49.250 114 12412.02 54.35 54922.72 88888.00 2012-04-23 18:52:49.375 114 12412.08 54.35 54922.70 88888.00 2012-04-23 18:52:49.500 114 12412.05 54.35 54922.70 88888.00 2012-04-23 18:52:49.625 114 12411.98 54.33 54922.68 88888.00 2012-04-23 18:52:49.750 114 12412.00 54.30 54922.68 88888.00 2012-04-23 18:52:49.875 114 12412.00 54.27 54922.70 88888.00 2012-04-23 18:52:50.000 114 12412.02 54.30 54922.68 88888.00 2012-04-23 18:52:50.125 114 12412.02 54.30 54922.68 88888.00 2012-04-23 18:52:50.250 114 12412.02 54.25 54922.70 88888.00 2012-04-23 18:52:50.375 114 12411.98 54.27 54922.68 88888.00 2012-04-23 18:52:50.500 114 12411.98 54.25 54922.65 88888.00 2012-04-23 18:52:50.625 114 12411.92 54.23 54922.65 88888.00 2012-04-23 18:52:50.750 114 12411.92 54.20 54922.68 88888.00 2012-04-23 18:52:50.875 114 12411.90 54.20 54922.70 88888.00 2012-04-23 18:52:51.000 114 12411.88 54.17 54922.70 88888.00 2012-04-23 18:52:51.125 114 12411.90 54.15 54922.70 88888.00 2012-04-23 18:52:51.250 114 12411.85 54.12 54922.72 88888.00 2012-04-23 18:52:51.375 114 12411.85 54.12 54922.68 88888.00 2012-04-23 18:52:51.500 114 12411.83 54.15 54922.65 88888.00 2012-04-23 18:52:51.625 114 12411.80 54.12 54922.68 88888.00 2012-04-23 18:52:51.750 114 12411.80 54.10 54922.65 88888.00 2012-04-23 18:52:51.875 114 12411.83 54.08 54922.68 88888.00 2012-04-23 18:52:52.000 114 12411.83 54.05 54922.68 88888.00 2012-04-23 18:52:52.125 114 12411.75 54.05 54922.70 88888.00 2012-04-23 18:52:52.250 114 12411.75 54.02 54922.70 88888.00 2012-04-23 18:52:52.375 114 12411.80 54.00 54922.65 88888.00 2012-04-23 18:52:52.500 114 12411.80 54.00 54922.68 88888.00 2012-04-23 18:52:52.625 114 12411.75 54.00 54922.65 88888.00 2012-04-23 18:52:52.750 114 12411.80 53.95 54922.65 88888.00 2012-04-23 18:52:52.875 114 12411.88 54.00 54922.68 88888.00 2012-04-23 18:52:53.000 114 12411.83 53.98 54922.70 88888.00 2012-04-23 18:52:53.125 114 12411.70 53.98 54922.68 88888.00 2012-04-23 18:52:53.250 114 12411.67 53.95 54922.65 88888.00 2012-04-23 18:52:53.375 114 12411.73 53.92 54922.65 88888.00 2012-04-23 18:52:53.500 114 12411.80 53.92 54922.65 88888.00 2012-04-23 18:52:53.625 114 12411.80 53.92 54922.68 88888.00 2012-04-23 18:52:53.750 114 12411.77 53.88 54922.68 88888.00 2012-04-23 18:52:53.875 114 12411.80 53.88 54922.68 88888.00 2012-04-23 18:52:54.000 114 12411.80 53.90 54922.68 88888.00 2012-04-23 18:52:54.125 114 12411.73 53.88 54922.68 88888.00 2012-04-23 18:52:54.250 114 12411.65 53.85 54922.68 88888.00 2012-04-23 18:52:54.375 114 12411.73 53.85 54922.65 88888.00 2012-04-23 18:52:54.500 114 12411.75 53.85 54922.68 88888.00 2012-04-23 18:52:54.625 114 12411.75 53.83 54922.68 88888.00 2012-04-23 18:52:54.750 114 12411.80 53.83 54922.68 88888.00 2012-04-23 18:52:54.875 114 12411.77 53.83 54922.65 88888.00 2012-04-23 18:52:55.000 114 12411.75 53.80 54922.65 88888.00 2012-04-23 18:52:55.125 114 12411.75 53.77 54922.68 88888.00 2012-04-23 18:52:55.250 114 12411.73 53.77 54922.68 88888.00 2012-04-23 18:52:55.375 114 12411.77 53.75 54922.68 88888.00 2012-04-23 18:52:55.500 114 12411.80 53.73 54922.65 88888.00 2012-04-23 18:52:55.625 114 12411.75 53.75 54922.68 88888.00 2012-04-23 18:52:55.750 114 12411.75 53.73 54922.68 88888.00 2012-04-23 18:52:55.875 114 12411.77 53.73 54922.65 88888.00 2012-04-23 18:52:56.000 114 12411.80 53.73 54922.65 88888.00 2012-04-23 18:52:56.125 114 12411.75 53.70 54922.65 88888.00 2012-04-23 18:52:56.250 114 12411.77 53.65 54922.65 88888.00 2012-04-23 18:52:56.375 114 12411.85 53.65 54922.68 88888.00 2012-04-23 18:52:56.500 114 12411.95 53.70 54922.68 88888.00 2012-04-23 18:52:56.625 114 12411.92 53.67 54922.65 88888.00 2012-04-23 18:52:56.750 114 12411.88 53.67 54922.65 88888.00 2012-04-23 18:52:56.875 114 12411.85 53.62 54922.65 88888.00 2012-04-23 18:52:57.000 114 12411.92 53.62 54922.65 88888.00 2012-04-23 18:52:57.125 114 12411.95 53.62 54922.62 88888.00 2012-04-23 18:52:57.250 114 12411.92 53.58 54922.57 88888.00 2012-04-23 18:52:57.375 114 12411.90 53.60 54922.57 88888.00 2012-04-23 18:52:57.500 114 12411.92 53.60 54922.60 88888.00 2012-04-23 18:52:57.625 114 12411.92 53.60 54922.60 88888.00 2012-04-23 18:52:57.750 114 12411.98 53.58 54922.60 88888.00 2012-04-23 18:52:57.875 114 12412.02 53.58 54922.60 88888.00 2012-04-23 18:52:58.000 114 12411.95 53.60 54922.60 88888.00 2012-04-23 18:52:58.125 114 12411.92 53.55 54922.60 88888.00 2012-04-23 18:52:58.250 114 12411.88 53.52 54922.55 88888.00 2012-04-23 18:52:58.375 114 12411.95 53.55 54922.57 88888.00 2012-04-23 18:52:58.500 114 12411.98 53.55 54922.60 88888.00 2012-04-23 18:52:58.625 114 12412.00 53.55 54922.57 88888.00 2012-04-23 18:52:58.750 114 12411.98 53.58 54922.57 88888.00 2012-04-23 18:52:58.875 114 12411.95 53.55 54922.57 88888.00 2012-04-23 18:52:59.000 114 12411.92 53.55 54922.57 88888.00 2012-04-23 18:52:59.125 114 12412.00 53.55 54922.57 88888.00 2012-04-23 18:52:59.250 114 12412.00 53.52 54922.60 88888.00 2012-04-23 18:52:59.375 114 12412.02 53.52 54922.60 88888.00 2012-04-23 18:52:59.500 114 12412.05 53.55 54922.57 88888.00 2012-04-23 18:52:59.625 114 12412.00 53.52 54922.55 88888.00 2012-04-23 18:52:59.750 114 12411.98 53.50 54922.50 88888.00 2012-04-23 18:52:59.875 114 12412.02 53.48 54922.55 88888.00 2012-04-23 18:53:00.000 114 12412.12 53.50 54922.55 88888.00 2012-04-23 18:53:00.125 114 12412.23 53.50 54922.55 88888.00 2012-04-23 18:53:00.250 114 12412.20 53.48 54922.57 88888.00 2012-04-23 18:53:00.375 114 12412.10 53.48 54922.53 88888.00 2012-04-23 18:53:00.500 114 12412.15 53.48 54922.53 88888.00 2012-04-23 18:53:00.625 114 12412.15 53.48 54922.50 88888.00 2012-04-23 18:53:00.750 114 12412.15 53.48 54922.50 88888.00 2012-04-23 18:53:00.875 114 12412.23 53.48 54922.47 88888.00 2012-04-23 18:53:01.000 114 12412.17 53.42 54922.45 88888.00 2012-04-23 18:53:01.125 114 12412.15 53.45 54922.50 88888.00 2012-04-23 18:53:01.250 114 12412.15 53.45 54922.50 88888.00 2012-04-23 18:53:01.375 114 12412.17 53.45 54922.50 88888.00 2012-04-23 18:53:01.500 114 12412.25 53.45 54922.53 88888.00 2012-04-23 18:53:01.625 114 12412.25 53.42 54922.47 88888.00 2012-04-23 18:53:01.750 114 12412.20 53.42 54922.47 88888.00 2012-04-23 18:53:01.875 114 12412.23 53.40 54922.47 88888.00 2012-04-23 18:53:02.000 114 12412.30 53.42 54922.47 88888.00 2012-04-23 18:53:02.125 114 12412.30 53.42 54922.47 88888.00 2012-04-23 18:53:02.250 114 12412.25 53.38 54922.47 88888.00 2012-04-23 18:53:02.375 114 12412.25 53.40 54922.47 88888.00 2012-04-23 18:53:02.500 114 12412.30 53.40 54922.45 88888.00 2012-04-23 18:53:02.625 114 12412.35 53.38 54922.47 88888.00 2012-04-23 18:53:02.750 114 12412.38 53.38 54922.47 88888.00 2012-04-23 18:53:02.875 114 12412.33 53.35 54922.43 88888.00 2012-04-23 18:53:03.000 114 12412.35 53.35 54922.43 88888.00 2012-04-23 18:53:03.125 114 12412.42 53.35 54922.45 88888.00 2012-04-23 18:53:03.250 114 12412.38 53.33 54922.45 88888.00 2012-04-23 18:53:03.375 114 12412.33 53.30 54922.45 88888.00 2012-04-23 18:53:03.500 114 12412.35 53.33 54922.43 88888.00 2012-04-23 18:53:03.625 114 12412.40 53.33 54922.43 88888.00 2012-04-23 18:53:03.750 114 12412.45 53.33 54922.40 88888.00 2012-04-23 18:53:03.875 114 12412.45 53.30 54922.40 88888.00 2012-04-23 18:53:04.000 114 12412.48 53.30 54922.43 88888.00 2012-04-23 18:53:04.125 114 12412.48 53.33 54922.43 88888.00 2012-04-23 18:53:04.250 114 12412.48 53.27 54922.43 88888.00 2012-04-23 18:53:04.375 114 12412.45 53.30 54922.40 88888.00 2012-04-23 18:53:04.500 114 12412.48 53.27 54922.40 88888.00 2012-04-23 18:53:04.625 114 12412.55 53.27 54922.43 88888.00 2012-04-23 18:53:04.750 114 12412.58 53.25 54922.43 88888.00 2012-04-23 18:53:04.875 114 12412.58 53.23 54922.38 88888.00 2012-04-23 18:53:05.000 114 12412.60 53.23 54922.38 88888.00 2012-04-23 18:53:05.125 114 12412.60 53.27 54922.38 88888.00 2012-04-23 18:53:05.250 114 12412.60 53.25 54922.38 88888.00 2012-04-23 18:53:05.375 114 12412.60 53.23 54922.40 88888.00 2012-04-23 18:53:05.500 114 12412.62 53.20 54922.43 88888.00 2012-04-23 18:53:05.625 114 12412.65 53.23 54922.40 88888.00 2012-04-23 18:53:05.750 114 12412.62 53.20 54922.38 88888.00 2012-04-23 18:53:05.875 114 12412.65 53.23 54922.38 88888.00 2012-04-23 18:53:06.000 114 12412.70 53.20 54922.38 88888.00 2012-04-23 18:53:06.125 114 12412.73 53.17 54922.35 88888.00 2012-04-23 18:53:06.250 114 12412.67 53.17 54922.35 88888.00 2012-04-23 18:53:06.375 114 12412.70 53.20 54922.35 88888.00 2012-04-23 18:53:06.500 114 12412.67 53.20 54922.35 88888.00 2012-04-23 18:53:06.625 114 12412.73 53.17 54922.35 88888.00 2012-04-23 18:53:06.750 114 12412.80 53.15 54922.35 88888.00 2012-04-23 18:53:06.875 114 12412.80 53.15 54922.35 88888.00 2012-04-23 18:53:07.000 114 12412.77 53.15 54922.32 88888.00 2012-04-23 18:53:07.125 114 12412.80 53.12 54922.30 88888.00 2012-04-23 18:53:07.250 114 12412.75 53.12 54922.35 88888.00 2012-04-23 18:53:07.375 114 12412.75 53.17 54922.35 88888.00 2012-04-23 18:53:07.500 114 12412.77 53.17 54922.38 88888.00 2012-04-23 18:53:07.625 114 12412.77 53.15 54922.35 88888.00 2012-04-23 18:53:07.750 114 12412.77 53.12 54922.32 88888.00 2012-04-23 18:53:07.875 114 12412.80 53.12 54922.30 88888.00 2012-04-23 18:53:08.000 114 12412.75 53.08 54922.35 88888.00 2012-04-23 18:53:08.125 114 12412.73 53.12 54922.38 88888.00 2012-04-23 18:53:08.250 114 12412.77 53.12 54922.35 88888.00 2012-04-23 18:53:08.375 114 12412.85 53.12 54922.35 88888.00 2012-04-23 18:53:08.500 114 12412.85 53.10 54922.35 88888.00 2012-04-23 18:53:08.625 114 12412.75 53.08 54922.35 88888.00 2012-04-23 18:53:08.750 114 12412.65 53.10 54922.32 88888.00 2012-04-23 18:53:08.875 114 12412.73 53.10 54922.32 88888.00 2012-04-23 18:53:09.000 114 12412.77 53.08 54922.30 88888.00 2012-04-23 18:53:09.125 114 12412.83 53.08 54922.32 88888.00 2012-04-23 18:53:09.250 114 12412.80 53.08 54922.30 88888.00 2012-04-23 18:53:09.375 114 12412.77 53.08 54922.32 88888.00 2012-04-23 18:53:09.500 114 12412.73 53.12 54922.30 88888.00 2012-04-23 18:53:09.625 114 12412.70 53.08 54922.32 88888.00 2012-04-23 18:53:09.750 114 12412.75 53.08 54922.32 88888.00 2012-04-23 18:53:09.875 114 12412.73 53.00 54922.35 88888.00 2012-04-23 18:53:10.000 114 12412.77 53.02 54922.35 88888.00 2012-04-23 18:53:10.125 114 12412.83 53.02 54922.35 88888.00 2012-04-23 18:53:10.250 114 12412.83 53.02 54922.35 88888.00 2012-04-23 18:53:10.375 114 12412.80 53.05 54922.35 88888.00 2012-04-23 18:53:10.500 114 12412.80 53.02 54922.35 88888.00 2012-04-23 18:53:10.625 114 12412.75 53.02 54922.35 88888.00 2012-04-23 18:53:10.750 114 12412.77 53.00 54922.32 88888.00 2012-04-23 18:53:10.875 114 12412.80 53.00 54922.35 88888.00 2012-04-23 18:53:11.000 114 12412.73 53.02 54922.30 88888.00 2012-04-23 18:53:11.125 114 12412.67 52.98 54922.30 88888.00 2012-04-23 18:53:11.250 114 12412.73 52.98 54922.32 88888.00 2012-04-23 18:53:11.375 114 12412.77 52.95 54922.30 88888.00 2012-04-23 18:53:11.500 114 12412.85 52.95 54922.32 88888.00 2012-04-23 18:53:11.625 114 12412.85 52.98 54922.32 88888.00 2012-04-23 18:53:11.750 114 12412.83 52.98 54922.35 88888.00 2012-04-23 18:53:11.875 114 12412.77 52.90 54922.38 88888.00 2012-04-23 18:53:12.000 114 12412.77 52.90 54922.32 88888.00 2012-04-23 18:53:12.125 114 12412.73 52.88 54922.35 88888.00 2012-04-23 18:53:12.250 114 12412.62 52.90 54922.32 88888.00 2012-04-23 18:53:12.375 114 12412.62 52.90 54922.32 88888.00 2012-04-23 18:53:12.500 114 12412.67 52.90 54922.35 88888.00 2012-04-23 18:53:12.625 114 12412.70 52.92 54922.38 88888.00 2012-04-23 18:53:12.750 114 12412.67 52.90 54922.32 88888.00 2012-04-23 18:53:12.875 114 12412.62 52.90 54922.35 88888.00 2012-04-23 18:53:13.000 114 12412.58 52.85 54922.35 88888.00 2012-04-23 18:53:13.125 114 12412.60 52.85 54922.35 88888.00 2012-04-23 18:53:13.250 114 12412.55 52.83 54922.35 88888.00 2012-04-23 18:53:13.375 114 12412.62 52.85 54922.35 88888.00 2012-04-23 18:53:13.500 114 12412.58 52.83 54922.35 88888.00 2012-04-23 18:53:13.625 114 12412.50 52.83 54922.38 88888.00 2012-04-23 18:53:13.750 114 12412.50 52.80 54922.32 88888.00 2012-04-23 18:53:13.875 114 12412.52 52.80 54922.32 88888.00 2012-04-23 18:53:14.000 114 12412.48 52.77 54922.30 88888.00 2012-04-23 18:53:14.125 114 12412.42 52.75 54922.32 88888.00 2012-04-23 18:53:14.250 114 12412.48 52.75 54922.35 88888.00 2012-04-23 18:53:14.375 114 12412.58 52.75 54922.35 88888.00 2012-04-23 18:53:14.500 114 12412.60 52.75 54922.35 88888.00 2012-04-23 18:53:14.625 114 12412.55 52.73 54922.35 88888.00 2012-04-23 18:53:14.750 114 12412.45 52.70 54922.38 88888.00 2012-04-23 18:53:14.875 114 12412.40 52.67 54922.38 88888.00 2012-04-23 18:53:15.000 114 12412.38 52.65 54922.35 88888.00 2012-04-23 18:53:15.125 114 12412.33 52.65 54922.35 88888.00 2012-04-23 18:53:15.250 114 12412.33 52.60 54922.38 88888.00 2012-04-23 18:53:15.375 114 12412.35 52.58 54922.38 88888.00 2012-04-23 18:53:15.500 114 12412.30 52.58 54922.38 88888.00 2012-04-23 18:53:15.625 114 12412.33 52.55 54922.38 88888.00 2012-04-23 18:53:15.750 114 12412.38 52.58 54922.38 88888.00 2012-04-23 18:53:15.875 114 12412.33 52.52 54922.35 88888.00 2012-04-23 18:53:16.000 114 12412.33 52.48 54922.32 88888.00 2012-04-23 18:53:16.125 114 12412.40 52.45 54922.35 88888.00 2012-04-23 18:53:16.250 114 12412.42 52.42 54922.35 88888.00 2012-04-23 18:53:16.375 114 12412.42 52.45 54922.35 88888.00 2012-04-23 18:53:16.500 114 12412.45 52.42 54922.35 88888.00 2012-04-23 18:53:16.625 114 12412.45 52.38 54922.38 88888.00 2012-04-23 18:53:16.750 114 12412.42 52.38 54922.38 88888.00 2012-04-23 18:53:16.875 114 12412.45 52.35 54922.40 88888.00 2012-04-23 18:53:17.000 114 12412.45 52.35 54922.40 88888.00 2012-04-23 18:53:17.125 114 12412.45 52.30 54922.45 88888.00 2012-04-23 18:53:17.250 114 12412.38 52.20 54922.43 88888.00 2012-04-23 18:53:17.375 114 12412.40 52.20 54922.40 88888.00 2012-04-23 18:53:17.500 114 12412.42 52.17 54922.40 88888.00 2012-04-23 18:53:17.625 114 12412.45 52.23 54922.43 88888.00 2012-04-23 18:53:17.750 114 12412.48 52.20 54922.43 88888.00 2012-04-23 18:53:17.875 114 12412.45 52.17 54922.43 88888.00 2012-04-23 18:53:18.000 114 12412.35 52.12 54922.38 88888.00 2012-04-23 18:53:18.125 114 12412.35 52.08 54922.40 88888.00 2012-04-23 18:53:18.250 114 12412.30 52.08 54922.43 88888.00 2012-04-23 18:53:18.375 114 12412.33 52.10 54922.43 88888.00 2012-04-23 18:53:18.500 114 12412.30 52.10 54922.43 88888.00 2012-04-23 18:53:18.625 114 12412.27 52.05 54922.43 88888.00 2012-04-23 18:53:18.750 114 12412.23 52.00 54922.40 88888.00 2012-04-23 18:53:18.875 114 12412.25 51.98 54922.43 88888.00 2012-04-23 18:53:19.000 114 12412.27 51.98 54922.45 88888.00 2012-04-23 18:53:19.125 114 12412.27 51.98 54922.43 88888.00 2012-04-23 18:53:19.250 114 12412.25 51.95 54922.45 88888.00 2012-04-23 18:53:19.375 114 12412.27 51.95 54922.45 88888.00 2012-04-23 18:53:19.500 114 12412.27 51.95 54922.43 88888.00 2012-04-23 18:53:19.625 114 12412.30 51.92 54922.40 88888.00 2012-04-23 18:53:19.750 114 12412.27 51.90 54922.43 88888.00 2012-04-23 18:53:19.875 114 12412.27 51.85 54922.43 88888.00 2012-04-23 18:53:20.000 114 12412.23 51.85 54922.45 88888.00 2012-04-23 18:53:20.125 114 12412.20 51.85 54922.45 88888.00 2012-04-23 18:53:20.250 114 12412.27 51.80 54922.40 88888.00 2012-04-23 18:53:20.375 114 12412.30 51.80 54922.43 88888.00 2012-04-23 18:53:20.500 114 12412.27 51.77 54922.43 88888.00 2012-04-23 18:53:20.625 114 12412.30 51.77 54922.45 88888.00 2012-04-23 18:53:20.750 114 12412.27 51.80 54922.45 88888.00 2012-04-23 18:53:20.875 114 12412.27 51.75 54922.47 88888.00 2012-04-23 18:53:21.000 114 12412.30 51.75 54922.45 88888.00 2012-04-23 18:53:21.125 114 12412.27 51.75 54922.45 88888.00 2012-04-23 18:53:21.250 114 12412.25 51.65 54922.43 88888.00 2012-04-23 18:53:21.375 114 12412.27 51.67 54922.43 88888.00 2012-04-23 18:53:21.500 114 12412.25 51.65 54922.40 88888.00 2012-04-23 18:53:21.625 114 12412.27 51.67 54922.43 88888.00 2012-04-23 18:53:21.750 114 12412.25 51.65 54922.43 88888.00 2012-04-23 18:53:21.875 114 12412.30 51.62 54922.43 88888.00 2012-04-23 18:53:22.000 114 12412.30 51.60 54922.38 88888.00 2012-04-23 18:53:22.125 114 12412.27 51.52 54922.43 88888.00 2012-04-23 18:53:22.250 114 12412.27 51.58 54922.43 88888.00 2012-04-23 18:53:22.375 114 12412.30 51.58 54922.45 88888.00 2012-04-23 18:53:22.500 114 12412.27 51.55 54922.45 88888.00 2012-04-23 18:53:22.625 114 12412.27 51.52 54922.45 88888.00 2012-04-23 18:53:22.750 114 12412.33 51.52 54922.43 88888.00 2012-04-23 18:53:22.875 114 12412.23 51.55 54922.45 88888.00 2012-04-23 18:53:23.000 114 12412.25 51.50 54922.43 88888.00 2012-04-23 18:53:23.125 114 12412.30 51.50 54922.43 88888.00 2012-04-23 18:53:23.250 114 12412.20 51.50 54922.43 88888.00 2012-04-23 18:53:23.375 114 12412.30 51.50 54922.43 88888.00 2012-04-23 18:53:23.500 114 12412.33 51.48 54922.43 88888.00 2012-04-23 18:53:23.625 114 12412.33 51.42 54922.43 88888.00 2012-04-23 18:53:23.750 114 12412.33 51.45 54922.43 88888.00 2012-04-23 18:53:23.875 114 12412.38 51.45 54922.43 88888.00 2012-04-23 18:53:24.000 114 12412.40 51.42 54922.43 88888.00 2012-04-23 18:53:24.125 114 12412.38 51.42 54922.40 88888.00 2012-04-23 18:53:24.250 114 12412.33 51.38 54922.40 88888.00 2012-04-23 18:53:24.375 114 12412.35 51.40 54922.38 88888.00 2012-04-23 18:53:24.500 114 12412.35 51.38 54922.38 88888.00 2012-04-23 18:53:24.625 114 12412.38 51.35 54922.40 88888.00 2012-04-23 18:53:24.750 114 12412.35 51.38 54922.40 88888.00 2012-04-23 18:53:24.875 114 12412.42 51.40 54922.43 88888.00 2012-04-23 18:53:25.000 114 12412.48 51.38 54922.40 88888.00 2012-04-23 18:53:25.125 114 12412.50 51.35 54922.40 88888.00 2012-04-23 18:53:25.250 114 12412.45 51.35 54922.43 88888.00 2012-04-23 18:53:25.375 114 12412.42 51.38 54922.43 88888.00 2012-04-23 18:53:25.500 114 12412.48 51.38 54922.43 88888.00 2012-04-23 18:53:25.625 114 12412.48 51.33 54922.40 88888.00 2012-04-23 18:53:25.750 114 12412.45 51.33 54922.40 88888.00 2012-04-23 18:53:25.875 114 12412.40 51.33 54922.40 88888.00 2012-04-23 18:53:26.000 114 12412.42 51.33 54922.40 88888.00 2012-04-23 18:53:26.125 114 12412.48 51.30 54922.35 88888.00 2012-04-23 18:53:26.250 114 12412.48 51.27 54922.38 88888.00 2012-04-23 18:53:26.375 114 12412.42 51.30 54922.38 88888.00 2012-04-23 18:53:26.500 114 12412.45 51.27 54922.38 88888.00 2012-04-23 18:53:26.625 114 12412.45 51.27 54922.35 88888.00 2012-04-23 18:53:26.750 114 12412.52 51.27 54922.32 88888.00 2012-04-23 18:53:26.875 114 12412.55 51.25 54922.35 88888.00 2012-04-23 18:53:27.000 114 12412.50 51.27 54922.32 88888.00 2012-04-23 18:53:27.125 114 12412.50 51.30 54922.35 88888.00 2012-04-23 18:53:27.250 114 12412.55 51.27 54922.35 88888.00 2012-04-23 18:53:27.375 114 12412.60 51.27 54922.35 88888.00 2012-04-23 18:53:27.500 114 12412.62 51.27 54922.35 88888.00 2012-04-23 18:53:27.625 114 12412.65 51.27 54922.32 88888.00 2012-04-23 18:53:27.750 114 12412.67 51.25 54922.32 88888.00 2012-04-23 18:53:27.875 114 12412.67 51.27 54922.35 88888.00 2012-04-23 18:53:28.000 114 12412.67 51.25 54922.32 88888.00 2012-04-23 18:53:28.125 114 12412.67 51.23 54922.32 88888.00 2012-04-23 18:53:28.250 114 12412.67 51.25 54922.32 88888.00 2012-04-23 18:53:28.375 114 12412.67 51.25 54922.32 88888.00 2012-04-23 18:53:28.500 114 12412.70 51.23 54922.30 88888.00 2012-04-23 18:53:28.625 114 12412.67 51.20 54922.30 88888.00 2012-04-23 18:53:28.750 114 12412.67 51.20 54922.30 88888.00 2012-04-23 18:53:28.875 114 12412.70 51.20 54922.28 88888.00 2012-04-23 18:53:29.000 114 12412.75 51.20 54922.30 88888.00 2012-04-23 18:53:29.125 114 12412.75 51.17 54922.30 88888.00 2012-04-23 18:53:29.250 114 12412.70 51.20 54922.30 88888.00 2012-04-23 18:53:29.375 114 12412.73 51.17 54922.30 88888.00 2012-04-23 18:53:29.500 114 12412.75 51.17 54922.30 88888.00 2012-04-23 18:53:29.625 114 12412.70 51.15 54922.30 88888.00 2012-04-23 18:53:29.750 114 12412.65 51.15 54922.30 88888.00 2012-04-23 18:53:29.875 114 12412.70 51.12 54922.30 88888.00 2012-04-23 18:53:30.000 114 12412.73 51.12 54922.28 88888.00 2012-04-23 18:53:30.125 114 12412.80 51.12 54922.30 88888.00 2012-04-23 18:53:30.250 114 12412.80 51.10 54922.30 88888.00 2012-04-23 18:53:30.375 114 12412.70 51.10 54922.32 88888.00 2012-04-23 18:53:30.500 114 12412.70 51.08 54922.30 88888.00 2012-04-23 18:53:30.625 114 12412.77 51.08 54922.30 88888.00 2012-04-23 18:53:30.750 114 12412.77 51.08 54922.28 88888.00 2012-04-23 18:53:30.875 114 12412.77 51.08 54922.28 88888.00 2012-04-23 18:53:31.000 114 12412.77 51.05 54922.28 88888.00 2012-04-23 18:53:31.125 114 12412.75 51.00 54922.30 88888.00 2012-04-23 18:53:31.250 114 12412.70 50.98 54922.30 88888.00 2012-04-23 18:53:31.375 114 12412.75 51.02 54922.30 88888.00 2012-04-23 18:53:31.500 114 12412.75 50.98 54922.30 88888.00 2012-04-23 18:53:31.625 114 12412.70 50.98 54922.32 88888.00 2012-04-23 18:53:31.750 114 12412.70 50.95 54922.32 88888.00 2012-04-23 18:53:31.875 114 12412.70 50.92 54922.32 88888.00 2012-04-23 18:53:32.000 114 12412.70 50.95 54922.28 88888.00 2012-04-23 18:53:32.125 114 12412.70 50.92 54922.28 88888.00 2012-04-23 18:53:32.250 114 12412.70 50.92 54922.30 88888.00 2012-04-23 18:53:32.375 114 12412.70 50.95 54922.30 88888.00 2012-04-23 18:53:32.500 114 12412.67 50.90 54922.30 88888.00 2012-04-23 18:53:32.625 114 12412.65 50.88 54922.30 88888.00 2012-04-23 18:53:32.750 114 12412.67 50.83 54922.28 88888.00 2012-04-23 18:53:32.875 114 12412.77 50.83 54922.28 88888.00 2012-04-23 18:53:33.000 114 12412.77 50.83 54922.28 88888.00 2012-04-23 18:53:33.125 114 12412.75 50.83 54922.28 88888.00 2012-04-23 18:53:33.250 114 12412.75 50.83 54922.25 88888.00 2012-04-23 18:53:33.375 114 12412.75 50.80 54922.25 88888.00 2012-04-23 18:53:33.500 114 12412.73 50.77 54922.25 88888.00 2012-04-23 18:53:33.625 114 12412.73 50.75 54922.25 88888.00 2012-04-23 18:53:33.750 114 12412.70 50.73 54922.25 88888.00 2012-04-23 18:53:33.875 114 12412.70 50.73 54922.22 88888.00 2012-04-23 18:53:34.000 114 12412.75 50.73 54922.22 88888.00 2012-04-23 18:53:34.125 114 12412.77 50.70 54922.25 88888.00 2012-04-23 18:53:34.250 114 12412.75 50.67 54922.28 88888.00 2012-04-23 18:53:34.375 114 12412.75 50.70 54922.28 88888.00 2012-04-23 18:53:34.500 114 12412.80 50.70 54922.28 88888.00 2012-04-23 18:53:34.625 114 12412.83 50.62 54922.25 88888.00 2012-04-23 18:53:34.750 114 12412.83 50.65 54922.25 88888.00 2012-04-23 18:53:34.875 114 12412.70 50.65 54922.25 88888.00 2012-04-23 18:53:35.000 114 12412.65 50.62 54922.25 88888.00 2012-04-23 18:53:35.125 114 12412.67 50.60 54922.25 88888.00 2012-04-23 18:53:35.250 114 12412.75 50.58 54922.25 88888.00 2012-04-23 18:53:35.375 114 12412.80 50.58 54922.25 88888.00 2012-04-23 18:53:35.500 114 12412.80 50.55 54922.22 88888.00 2012-04-23 18:53:35.625 114 12412.75 50.55 54922.22 88888.00 2012-04-23 18:53:35.750 114 12412.80 50.55 54922.22 88888.00 2012-04-23 18:53:35.875 114 12412.85 50.55 54922.22 88888.00 2012-04-23 18:53:36.000 114 12412.85 50.52 54922.22 88888.00 2012-04-23 18:53:36.125 114 12412.88 50.52 54922.25 88888.00 2012-04-23 18:53:36.250 114 12412.88 50.48 54922.25 88888.00 2012-04-23 18:53:36.375 114 12412.85 50.45 54922.25 88888.00 2012-04-23 18:53:36.500 114 12412.83 50.45 54922.22 88888.00 2012-04-23 18:53:36.625 114 12412.85 50.42 54922.22 88888.00 2012-04-23 18:53:36.750 114 12412.85 50.42 54922.20 88888.00 2012-04-23 18:53:36.875 114 12412.88 50.40 54922.22 88888.00 2012-04-23 18:53:37.000 114 12412.88 50.38 54922.20 88888.00 2012-04-23 18:53:37.125 114 12412.85 50.38 54922.22 88888.00 2012-04-23 18:53:37.250 114 12412.85 50.35 54922.22 88888.00 2012-04-23 18:53:37.375 114 12412.98 50.38 54922.22 88888.00 2012-04-23 18:53:37.500 114 12413.02 50.38 54922.22 88888.00 2012-04-23 18:53:37.625 114 12413.00 50.38 54922.22 88888.00 2012-04-23 18:53:37.750 114 12412.95 50.33 54922.18 88888.00 2012-04-23 18:53:37.875 114 12413.00 50.33 54922.18 88888.00 2012-04-23 18:53:38.000 114 12412.98 50.30 54922.18 88888.00 2012-04-23 18:53:38.125 114 12412.98 50.27 54922.15 88888.00 2012-04-23 18:53:38.250 114 12412.98 50.25 54922.20 88888.00 2012-04-23 18:53:38.375 114 12412.98 50.25 54922.18 88888.00 2012-04-23 18:53:38.500 114 12412.98 50.25 54922.18 88888.00 2012-04-23 18:53:38.625 114 12412.92 50.27 54922.18 88888.00 2012-04-23 18:53:38.750 114 12412.88 50.25 54922.20 88888.00 2012-04-23 18:53:38.875 114 12412.88 50.27 54922.20 88888.00 2012-04-23 18:53:39.000 114 12412.98 50.23 54922.20 88888.00 2012-04-23 18:53:39.125 114 12413.02 50.20 54922.18 88888.00 2012-04-23 18:53:39.250 114 12413.02 50.20 54922.20 88888.00 2012-04-23 18:53:39.375 114 12412.98 50.17 54922.18 88888.00 2012-04-23 18:53:39.500 114 12412.98 50.20 54922.15 88888.00 2012-04-23 18:53:39.625 114 12412.95 50.17 54922.15 88888.00 2012-04-23 18:53:39.750 114 12413.00 50.17 54922.15 88888.00 2012-04-23 18:53:39.875 114 12413.05 50.17 54922.18 88888.00 2012-04-23 18:53:40.000 114 12413.05 50.17 54922.15 88888.00 2012-04-23 18:53:40.125 114 12413.08 50.17 54922.15 88888.00 2012-04-23 18:53:40.250 114 12413.08 50.15 54922.15 88888.00 2012-04-23 18:53:40.375 114 12413.10 50.12 54922.15 88888.00 2012-04-23 18:53:40.500 114 12413.08 50.12 54922.12 88888.00 2012-04-23 18:53:40.625 114 12413.02 50.10 54922.15 88888.00 2012-04-23 18:53:40.750 114 12412.95 50.10 54922.12 88888.00 2012-04-23 18:53:40.875 114 12412.98 50.08 54922.12 88888.00 2012-04-23 18:53:41.000 114 12413.00 50.08 54922.12 88888.00 2012-04-23 18:53:41.125 114 12412.98 50.08 54922.12 88888.00 2012-04-23 18:53:41.250 114 12412.98 50.02 54922.12 88888.00 2012-04-23 18:53:41.375 114 12413.02 50.05 54922.12 88888.00 2012-04-23 18:53:41.500 114 12413.08 50.08 54922.12 88888.00 2012-04-23 18:53:41.625 114 12413.02 50.05 54922.10 88888.00 2012-04-23 18:53:41.750 114 12413.00 50.05 54922.12 88888.00 2012-04-23 18:53:41.875 114 12413.00 50.02 54922.12 88888.00 2012-04-23 18:53:42.000 114 12413.02 50.02 54922.10 88888.00 2012-04-23 18:53:42.125 114 12413.02 50.00 54922.12 88888.00 2012-04-23 18:53:42.250 114 12413.02 50.00 54922.12 88888.00 2012-04-23 18:53:42.375 114 12413.02 50.02 54922.15 88888.00 2012-04-23 18:53:42.500 114 12413.00 50.00 54922.12 88888.00 2012-04-23 18:53:42.625 114 12413.00 49.98 54922.12 88888.00 2012-04-23 18:53:42.750 114 12413.02 49.98 54922.10 88888.00 2012-04-23 18:53:42.875 114 12413.02 49.98 54922.10 88888.00 2012-04-23 18:53:43.000 114 12413.02 49.98 54922.12 88888.00 2012-04-23 18:53:43.125 114 12413.02 49.98 54922.12 88888.00 2012-04-23 18:53:43.250 114 12413.02 49.98 54922.10 88888.00 2012-04-23 18:53:43.375 114 12413.02 50.00 54922.07 88888.00 2012-04-23 18:53:43.500 114 12412.98 50.00 54922.10 88888.00 2012-04-23 18:53:43.625 114 12412.98 49.95 54922.12 88888.00 2012-04-23 18:53:43.750 114 12413.00 49.92 54922.10 88888.00 2012-04-23 18:53:43.875 114 12413.00 49.92 54922.12 88888.00 2012-04-23 18:53:44.000 114 12413.02 49.90 54922.10 88888.00 2012-04-23 18:53:44.125 114 12412.95 49.92 54922.12 88888.00 2012-04-23 18:53:44.250 114 12412.90 49.92 54922.12 88888.00 2012-04-23 18:53:44.375 114 12412.90 49.90 54922.07 88888.00 2012-04-23 18:53:44.500 114 12412.95 49.92 54922.10 88888.00 2012-04-23 18:53:44.625 114 12412.98 49.90 54922.10 88888.00 2012-04-23 18:53:44.750 114 12413.00 49.90 54922.10 88888.00 2012-04-23 18:53:44.875 114 12412.98 49.88 54922.12 88888.00 2012-04-23 18:53:45.000 114 12412.98 49.88 54922.10 88888.00 2012-04-23 18:53:45.125 114 12412.98 49.88 54922.10 88888.00 2012-04-23 18:53:45.250 114 12412.92 49.85 54922.12 88888.00 2012-04-23 18:53:45.375 114 12412.85 49.85 54922.10 88888.00 2012-04-23 18:53:45.500 114 12412.85 49.85 54922.12 88888.00 2012-04-23 18:53:45.625 114 12412.88 49.83 54922.12 88888.00 2012-04-23 18:53:45.750 114 12412.88 49.83 54922.12 88888.00 2012-04-23 18:53:45.875 114 12412.85 49.83 54922.10 88888.00 2012-04-23 18:53:46.000 114 12412.83 49.80 54922.07 88888.00 2012-04-23 18:53:46.125 114 12412.75 49.77 54922.10 88888.00 2012-04-23 18:53:46.250 114 12412.70 49.75 54922.12 88888.00 2012-04-23 18:53:46.375 114 12412.77 49.77 54922.12 88888.00 2012-04-23 18:53:46.500 114 12412.73 49.77 54922.10 88888.00 2012-04-23 18:53:46.625 114 12412.67 49.75 54922.05 88888.00 2012-04-23 18:53:46.750 114 12412.70 49.73 54922.07 88888.00 2012-04-23 18:53:46.875 114 12412.67 49.70 54922.07 88888.00 2012-04-23 18:53:47.000 114 12412.62 49.67 54922.10 88888.00 2012-04-23 18:53:47.125 114 12412.65 49.70 54922.12 88888.00 2012-04-23 18:53:47.250 114 12412.65 49.70 54922.10 88888.00 2012-04-23 18:53:47.375 114 12412.62 49.62 54922.10 88888.00 2012-04-23 18:53:47.500 114 12412.58 49.60 54922.10 88888.00 2012-04-23 18:53:47.625 114 12412.60 49.62 54922.05 88888.00 2012-04-23 18:53:47.750 114 12412.62 49.58 54922.05 88888.00 2012-04-23 18:53:47.875 114 12412.62 49.58 54922.07 88888.00 2012-04-23 18:53:48.000 114 12412.58 49.58 54922.07 88888.00 2012-04-23 18:53:48.125 114 12412.50 49.55 54922.07 88888.00 2012-04-23 18:53:48.250 114 12412.48 49.50 54922.12 88888.00 2012-04-23 18:53:48.375 114 12412.48 49.55 54922.12 88888.00 2012-04-23 18:53:48.500 114 12412.48 49.55 54922.12 88888.00 2012-04-23 18:53:48.625 114 12412.48 49.50 54922.10 88888.00 2012-04-23 18:53:48.750 114 12412.40 49.48 54922.10 88888.00 2012-04-23 18:53:48.875 114 12412.40 49.48 54922.07 88888.00 2012-04-23 18:53:49.000 114 12412.45 49.45 54922.10 88888.00 2012-04-23 18:53:49.125 114 12412.42 49.42 54922.12 88888.00 2012-04-23 18:53:49.250 114 12412.35 49.42 54922.12 88888.00 2012-04-23 18:53:49.375 114 12412.33 49.42 54922.10 88888.00 2012-04-23 18:53:49.500 114 12412.35 49.38 54922.10 88888.00 2012-04-23 18:53:49.625 114 12412.35 49.35 54922.10 88888.00 2012-04-23 18:53:49.750 114 12412.30 49.35 54922.15 88888.00 2012-04-23 18:53:49.875 114 12412.30 49.35 54922.12 88888.00 2012-04-23 18:53:50.000 114 12412.27 49.33 54922.12 88888.00 2012-04-23 18:53:50.125 114 12412.30 49.35 54922.15 88888.00 2012-04-23 18:53:50.250 114 12412.38 49.30 54922.15 88888.00 2012-04-23 18:53:50.375 114 12412.33 49.25 54922.12 88888.00 2012-04-23 18:53:50.500 114 12412.25 49.25 54922.12 88888.00 2012-04-23 18:53:50.625 114 12412.20 49.25 54922.12 88888.00 2012-04-23 18:53:50.750 114 12412.15 49.23 54922.12 88888.00 2012-04-23 18:53:50.875 114 12412.12 49.20 54922.12 88888.00 2012-04-23 18:53:51.000 114 12412.12 49.17 54922.10 88888.00 2012-04-23 18:53:51.125 114 12412.12 49.20 54922.15 88888.00 2012-04-23 18:53:51.250 114 12412.15 49.17 54922.18 88888.00 2012-04-23 18:53:51.375 114 12412.15 49.15 54922.12 88888.00 2012-04-23 18:53:51.500 114 12412.12 49.10 54922.15 88888.00 2012-04-23 18:53:51.625 114 12412.15 49.08 54922.15 88888.00 2012-04-23 18:53:51.750 114 12412.15 49.08 54922.12 88888.00 2012-04-23 18:53:51.875 114 12412.15 49.08 54922.12 88888.00 2012-04-23 18:53:52.000 114 12412.10 49.08 54922.12 88888.00 2012-04-23 18:53:52.125 114 12412.00 49.02 54922.15 88888.00 2012-04-23 18:53:52.250 114 12412.02 49.02 54922.15 88888.00 2012-04-23 18:53:52.375 114 12412.08 49.02 54922.15 88888.00 2012-04-23 18:53:52.500 114 12412.10 49.02 54922.15 88888.00 2012-04-23 18:53:52.625 114 12412.02 48.98 54922.15 88888.00 2012-04-23 18:53:52.750 114 12411.92 48.92 54922.15 88888.00 2012-04-23 18:53:52.875 114 12411.88 48.95 54922.15 88888.00 2012-04-23 18:53:53.000 114 12411.88 48.90 54922.15 88888.00 2012-04-23 18:53:53.125 114 12411.83 48.88 54922.12 88888.00 2012-04-23 18:53:53.250 114 12411.83 48.88 54922.18 88888.00 2012-04-23 18:53:53.375 114 12411.88 48.85 54922.15 88888.00 2012-04-23 18:53:53.500 114 12411.92 48.83 54922.15 88888.00 2012-04-23 18:53:53.625 114 12411.92 48.77 54922.12 88888.00 2012-04-23 18:53:53.750 114 12411.85 48.83 54922.12 88888.00 2012-04-23 18:53:53.875 114 12411.83 48.77 54922.12 88888.00 2012-04-23 18:53:54.000 114 12411.77 48.75 54922.10 88888.00 2012-04-23 18:53:54.125 114 12411.75 48.77 54922.12 88888.00 2012-04-23 18:53:54.250 114 12411.75 48.75 54922.12 88888.00 2012-04-23 18:53:54.375 114 12411.73 48.73 54922.12 88888.00 2012-04-23 18:53:54.500 114 12411.73 48.73 54922.12 88888.00 2012-04-23 18:53:54.625 114 12411.65 48.70 54922.12 88888.00 2012-04-23 18:53:54.750 114 12411.62 48.67 54922.12 88888.00 2012-04-23 18:53:54.875 114 12411.65 48.67 54922.12 88888.00 2012-04-23 18:53:55.000 114 12411.65 48.67 54922.12 88888.00 2012-04-23 18:53:55.125 114 12411.65 48.65 54922.15 88888.00 2012-04-23 18:53:55.250 114 12411.65 48.60 54922.15 88888.00 2012-04-23 18:53:55.375 114 12411.70 48.60 54922.15 88888.00 2012-04-23 18:53:55.500 114 12411.70 48.58 54922.12 88888.00 2012-04-23 18:53:55.625 114 12411.70 48.52 54922.12 88888.00 2012-04-23 18:53:55.750 114 12411.70 48.55 54922.12 88888.00 2012-04-23 18:53:55.875 114 12411.73 48.50 54922.12 88888.00 2012-04-23 18:53:56.000 114 12411.67 48.50 54922.15 88888.00 2012-04-23 18:53:56.125 114 12411.67 48.48 54922.18 88888.00 2012-04-23 18:53:56.250 114 12411.67 48.48 54922.18 88888.00 2012-04-23 18:53:56.375 114 12411.65 48.48 54922.18 88888.00 2012-04-23 18:53:56.500 114 12411.60 48.45 54922.18 88888.00 2012-04-23 18:53:56.625 114 12411.65 48.48 54922.18 88888.00 2012-04-23 18:53:56.750 114 12411.65 48.42 54922.18 88888.00 2012-04-23 18:53:56.875 114 12411.60 48.42 54922.12 88888.00 2012-04-23 18:53:57.000 114 12411.55 48.40 54922.12 88888.00 2012-04-23 18:53:57.125 114 12411.48 48.38 54922.15 88888.00 2012-04-23 18:53:57.250 114 12411.45 48.33 54922.15 88888.00 2012-04-23 18:53:57.375 114 12411.48 48.33 54922.15 88888.00 2012-04-23 18:53:57.500 114 12411.48 48.30 54922.15 88888.00 2012-04-23 18:53:57.625 114 12411.38 48.27 54922.12 88888.00 2012-04-23 18:53:57.750 114 12411.35 48.30 54922.12 88888.00 2012-04-23 18:53:57.875 114 12411.33 48.27 54922.12 88888.00 2012-04-23 18:53:58.000 114 12411.30 48.27 54922.12 88888.00 2012-04-23 18:53:58.125 114 12411.35 48.30 54922.15 88888.00 2012-04-23 18:53:58.250 114 12411.38 48.27 54922.15 88888.00 2012-04-23 18:53:58.375 114 12411.38 48.25 54922.12 88888.00 2012-04-23 18:53:58.500 114 12411.35 48.20 54922.15 88888.00 2012-04-23 18:53:58.625 114 12411.35 48.20 54922.15 88888.00 2012-04-23 18:53:58.750 114 12411.35 48.17 54922.15 88888.00 2012-04-23 18:53:58.875 114 12411.40 48.17 54922.15 88888.00 2012-04-23 18:53:59.000 114 12411.38 48.17 54922.12 88888.00 2012-04-23 18:53:59.125 114 12411.38 48.15 54922.12 88888.00 2012-04-23 18:53:59.250 114 12411.35 48.12 54922.10 88888.00 2012-04-23 18:53:59.375 114 12411.35 48.12 54922.12 88888.00 2012-04-23 18:53:59.500 114 12411.33 48.15 54922.10 88888.00 2012-04-23 18:53:59.625 114 12411.35 48.10 54922.10 88888.00 2012-04-23 18:53:59.750 114 12411.45 48.10 54922.10 88888.00 2012-04-23 18:53:59.875 114 12411.58 48.10 54922.10 88888.00 2012-04-23 18:54:00.000 114 12411.52 48.10 54922.10 88888.00 2012-04-23 18:54:00.125 114 12411.48 48.08 54922.10 88888.00 2012-04-23 18:54:00.250 114 12411.42 48.05 54922.07 88888.00 2012-04-23 18:54:00.375 114 12411.48 48.05 54922.07 88888.00 2012-04-23 18:54:00.500 114 12411.50 48.05 54922.05 88888.00 2012-04-23 18:54:00.625 114 12411.40 48.05 54922.10 88888.00 2012-04-23 18:54:00.750 114 12411.33 48.05 54922.07 88888.00 2012-04-23 18:54:00.875 114 12411.35 48.05 54922.07 88888.00 2012-04-23 18:54:01.000 114 12411.38 48.02 54922.05 88888.00 2012-04-23 18:54:01.125 114 12411.33 48.00 54922.07 88888.00 2012-04-23 18:54:01.250 114 12411.30 47.95 54922.07 88888.00 2012-04-23 18:54:01.375 114 12411.38 47.98 54922.07 88888.00 2012-04-23 18:54:01.500 114 12411.40 47.95 54922.07 88888.00 2012-04-23 18:54:01.625 114 12411.45 47.95 54922.07 88888.00 2012-04-23 18:54:01.750 114 12411.42 47.95 54922.07 88888.00 2012-04-23 18:54:01.875 114 12411.40 47.92 54922.07 88888.00 2012-04-23 18:54:02.000 114 12411.40 47.90 54922.05 88888.00 2012-04-23 18:54:02.125 114 12411.42 47.92 54922.05 88888.00 2012-04-23 18:54:02.250 114 12411.45 47.90 54922.05 88888.00 2012-04-23 18:54:02.375 114 12411.42 47.92 54922.03 88888.00 2012-04-23 18:54:02.500 114 12411.42 47.90 54922.05 88888.00 2012-04-23 18:54:02.625 114 12411.42 47.90 54922.00 88888.00 2012-04-23 18:54:02.750 114 12411.50 47.90 54921.97 88888.00 2012-04-23 18:54:02.875 114 12411.52 47.88 54921.97 88888.00 2012-04-23 18:54:03.000 114 12411.50 47.85 54922.00 88888.00 2012-04-23 18:54:03.125 114 12411.48 47.85 54922.03 88888.00 2012-04-23 18:54:03.250 114 12411.48 47.83 54922.03 88888.00 2012-04-23 18:54:03.375 114 12411.52 47.83 54922.00 88888.00 2012-04-23 18:54:03.500 114 12411.58 47.85 54922.03 88888.00 2012-04-23 18:54:03.625 114 12411.62 47.83 54922.00 88888.00 2012-04-23 18:54:03.750 114 12411.65 47.83 54922.00 88888.00 2012-04-23 18:54:03.875 114 12411.67 47.85 54921.97 88888.00 2012-04-23 18:54:04.000 114 12411.65 47.83 54921.95 88888.00 2012-04-23 18:54:04.125 114 12411.65 47.80 54921.97 88888.00 2012-04-23 18:54:04.250 114 12411.70 47.80 54921.97 88888.00 2012-04-23 18:54:04.375 114 12411.70 47.80 54921.95 88888.00 2012-04-23 18:54:04.500 114 12411.65 47.75 54921.93 88888.00 2012-04-23 18:54:04.625 114 12411.65 47.77 54921.95 88888.00 2012-04-23 18:54:04.750 114 12411.70 47.77 54921.93 88888.00 2012-04-23 18:54:04.875 114 12411.73 47.77 54921.93 88888.00 2012-04-23 18:54:05.000 114 12411.77 47.77 54921.90 88888.00 2012-04-23 18:54:05.125 114 12411.77 47.77 54921.88 88888.00 2012-04-23 18:54:05.250 114 12411.73 47.75 54921.90 88888.00 2012-04-23 18:54:05.375 114 12411.73 47.77 54921.90 88888.00 2012-04-23 18:54:05.500 114 12411.73 47.80 54921.90 88888.00 2012-04-23 18:54:05.625 114 12411.70 47.77 54921.90 88888.00 2012-04-23 18:54:05.750 114 12411.73 47.77 54921.90 88888.00 2012-04-23 18:54:05.875 114 12411.77 47.77 54921.88 88888.00 2012-04-23 18:54:06.000 114 12411.77 47.80 54921.88 88888.00 2012-04-23 18:54:06.125 114 12411.73 47.80 54921.88 88888.00 2012-04-23 18:54:06.250 114 12411.67 47.77 54921.85 88888.00 2012-04-23 18:54:06.375 114 12411.70 47.77 54921.85 88888.00 2012-04-23 18:54:06.500 114 12411.77 47.73 54921.85 88888.00 2012-04-23 18:54:06.625 114 12411.77 47.77 54921.85 88888.00 2012-04-23 18:54:06.750 114 12411.85 47.77 54921.82 88888.00 2012-04-23 18:54:06.875 114 12411.88 47.80 54921.80 88888.00 2012-04-23 18:54:07.000 114 12411.85 47.80 54921.82 88888.00 2012-04-23 18:54:07.125 114 12411.83 47.77 54921.80 88888.00 2012-04-23 18:54:07.250 114 12411.85 47.80 54921.80 88888.00 2012-04-23 18:54:07.375 114 12411.95 47.83 54921.78 88888.00 2012-04-23 18:54:07.500 114 12412.00 47.83 54921.78 88888.00 2012-04-23 18:54:07.625 114 12411.92 47.83 54921.75 88888.00 2012-04-23 18:54:07.750 114 12411.88 47.85 54921.75 88888.00 2012-04-23 18:54:07.875 114 12411.88 47.85 54921.75 88888.00 2012-04-23 18:54:08.000 114 12411.95 47.83 54921.72 88888.00 2012-04-23 18:54:08.125 114 12411.98 47.85 54921.72 88888.00 2012-04-23 18:54:08.250 114 12411.95 47.83 54921.75 88888.00 2012-04-23 18:54:08.375 114 12411.92 47.88 54921.75 88888.00 2012-04-23 18:54:08.500 114 12412.00 47.88 54921.70 88888.00 2012-04-23 18:54:08.625 114 12412.00 47.88 54921.70 88888.00 2012-04-23 18:54:08.750 114 12412.00 47.88 54921.70 88888.00 2012-04-23 18:54:08.875 114 12412.02 47.92 54921.68 88888.00 2012-04-23 18:54:09.000 114 12412.08 47.92 54921.65 88888.00 2012-04-23 18:54:09.125 114 12412.08 47.92 54921.68 88888.00 2012-04-23 18:54:09.250 114 12412.02 47.92 54921.72 88888.00 2012-04-23 18:54:09.375 114 12412.08 47.95 54921.70 88888.00 2012-04-23 18:54:09.500 114 12412.12 47.98 54921.68 88888.00 2012-04-23 18:54:09.625 114 12412.12 47.98 54921.68 88888.00 2012-04-23 18:54:09.750 114 12412.12 47.98 54921.68 88888.00 2012-04-23 18:54:09.875 114 12412.15 48.00 54921.68 88888.00 2012-04-23 18:54:10.000 114 12412.20 48.00 54921.62 88888.00 2012-04-23 18:54:10.125 114 12412.15 48.02 54921.60 88888.00 2012-04-23 18:54:10.250 114 12412.15 48.00 54921.62 88888.00 2012-04-23 18:54:10.375 114 12412.12 48.00 54921.60 88888.00 2012-04-23 18:54:10.500 114 12412.17 48.02 54921.62 88888.00 2012-04-23 18:54:10.625 114 12412.17 48.02 54921.62 88888.00 2012-04-23 18:54:10.750 114 12412.12 48.00 54921.62 88888.00 2012-04-23 18:54:10.875 114 12412.15 48.00 54921.60 88888.00 2012-04-23 18:54:11.000 114 12412.12 48.00 54921.60 88888.00 2012-04-23 18:54:11.125 114 12412.12 48.02 54921.57 88888.00 2012-04-23 18:54:11.250 114 12412.12 48.05 54921.60 88888.00 2012-04-23 18:54:11.375 114 12412.12 48.05 54921.60 88888.00 2012-04-23 18:54:11.500 114 12412.12 48.02 54921.60 88888.00 2012-04-23 18:54:11.625 114 12412.12 48.02 54921.60 88888.00 2012-04-23 18:54:11.750 114 12412.12 48.05 54921.60 88888.00 2012-04-23 18:54:11.875 114 12412.15 48.02 54921.55 88888.00 2012-04-23 18:54:12.000 114 12412.20 48.05 54921.55 88888.00 2012-04-23 18:54:12.125 114 12412.15 48.05 54921.55 88888.00 2012-04-23 18:54:12.250 114 12412.20 48.05 54921.57 88888.00 2012-04-23 18:54:12.375 114 12412.17 48.02 54921.55 88888.00 2012-04-23 18:54:12.500 114 12412.12 48.02 54921.55 88888.00 2012-04-23 18:54:12.625 114 12412.10 48.05 54921.57 88888.00 2012-04-23 18:54:12.750 114 12412.15 48.05 54921.55 88888.00 2012-04-23 18:54:12.875 114 12412.12 48.05 54921.55 88888.00 2012-04-23 18:54:13.000 114 12412.10 48.05 54921.53 88888.00 2012-04-23 18:54:13.125 114 12412.08 48.08 54921.55 88888.00 2012-04-23 18:54:13.250 114 12412.10 48.10 54921.55 88888.00 2012-04-23 18:54:13.375 114 12412.10 48.08 54921.53 88888.00 2012-04-23 18:54:13.500 114 12412.08 48.08 54921.47 88888.00 2012-04-23 18:54:13.625 114 12412.10 48.05 54921.47 88888.00 2012-04-23 18:54:13.750 114 12412.08 48.08 54921.50 88888.00 2012-04-23 18:54:13.875 114 12412.08 48.08 54921.47 88888.00 2012-04-23 18:54:14.000 114 12412.02 48.08 54921.47 88888.00 2012-04-23 18:54:14.125 114 12412.00 48.08 54921.47 88888.00 2012-04-23 18:54:14.250 114 12411.95 48.08 54921.50 88888.00 2012-04-23 18:54:14.375 114 12411.98 48.10 54921.50 88888.00 2012-04-23 18:54:14.500 114 12412.02 48.08 54921.50 88888.00 2012-04-23 18:54:14.625 114 12412.00 48.08 54921.47 88888.00 2012-04-23 18:54:14.750 114 12412.00 48.08 54921.47 88888.00 2012-04-23 18:54:14.875 114 12412.05 48.10 54921.47 88888.00 2012-04-23 18:54:15.000 114 12412.05 48.05 54921.45 88888.00 2012-04-23 18:54:15.125 114 12412.02 48.05 54921.47 88888.00 2012-04-23 18:54:15.250 114 12411.92 48.08 54921.47 88888.00 2012-04-23 18:54:15.375 114 12411.88 48.08 54921.45 88888.00 2012-04-23 18:54:15.500 114 12411.90 48.05 54921.45 88888.00 2012-04-23 18:54:15.625 114 12411.85 48.05 54921.40 88888.00 2012-04-23 18:54:15.750 114 12411.83 48.08 54921.45 88888.00 2012-04-23 18:54:15.875 114 12411.83 48.08 54921.45 88888.00 2012-04-23 18:54:16.000 114 12411.80 48.08 54921.47 88888.00 2012-04-23 18:54:16.125 114 12411.90 48.10 54921.47 88888.00 2012-04-23 18:54:16.250 114 12411.90 48.10 54921.50 88888.00 2012-04-23 18:54:16.375 114 12411.88 48.08 54921.50 88888.00 2012-04-23 18:54:16.500 114 12411.85 48.10 54921.50 88888.00 2012-04-23 18:54:16.625 114 12411.88 48.10 54921.53 88888.00 2012-04-23 18:54:16.750 114 12411.92 48.10 54921.50 88888.00 2012-04-23 18:54:16.875 114 12411.88 48.10 54921.50 88888.00 2012-04-23 18:54:17.000 114 12411.77 48.12 54921.47 88888.00 2012-04-23 18:54:17.125 114 12411.73 48.12 54921.47 88888.00 2012-04-23 18:54:17.250 114 12411.77 48.10 54921.47 88888.00 2012-04-23 18:54:17.375 114 12411.80 48.12 54921.45 88888.00 2012-04-23 18:54:17.500 114 12411.77 48.12 54921.45 88888.00 2012-04-23 18:54:17.625 114 12411.77 48.15 54921.45 88888.00 2012-04-23 18:54:17.750 114 12411.80 48.15 54921.45 88888.00 2012-04-23 18:54:17.875 114 12411.77 48.12 54921.47 88888.00 2012-04-23 18:54:18.000 114 12411.73 48.12 54921.45 88888.00 2012-04-23 18:54:18.125 114 12411.67 48.15 54921.50 88888.00 2012-04-23 18:54:18.250 114 12411.65 48.15 54921.47 88888.00 2012-04-23 18:54:18.375 114 12411.67 48.17 54921.47 88888.00 2012-04-23 18:54:18.500 114 12411.67 48.20 54921.47 88888.00 2012-04-23 18:54:18.625 114 12411.60 48.20 54921.50 88888.00 2012-04-23 18:54:18.750 114 12411.58 48.17 54921.47 88888.00 2012-04-23 18:54:18.875 114 12411.58 48.17 54921.47 88888.00 2012-04-23 18:54:19.000 114 12411.60 48.17 54921.50 88888.00 2012-04-23 18:54:19.125 114 12411.52 48.17 54921.50 88888.00 2012-04-23 18:54:19.250 114 12411.48 48.17 54921.47 88888.00 2012-04-23 18:54:19.375 114 12411.50 48.20 54921.45 88888.00 2012-04-23 18:54:19.500 114 12411.55 48.23 54921.47 88888.00 2012-04-23 18:54:19.625 114 12411.50 48.17 54921.45 88888.00 2012-04-23 18:54:19.750 114 12411.35 48.20 54921.45 88888.00 2012-04-23 18:54:19.875 114 12411.27 48.23 54921.45 88888.00 2012-04-23 18:54:20.000 114 12411.35 48.23 54921.47 88888.00 2012-04-23 18:54:20.125 114 12411.42 48.23 54921.50 88888.00 2012-04-23 18:54:20.250 114 12411.35 48.23 54921.47 88888.00 2012-04-23 18:54:20.375 114 12411.30 48.23 54921.50 88888.00 2012-04-23 18:54:20.500 114 12411.33 48.23 54921.47 88888.00 2012-04-23 18:54:20.625 114 12411.38 48.25 54921.45 88888.00 2012-04-23 18:54:20.750 114 12411.35 48.25 54921.47 88888.00 2012-04-23 18:54:20.875 114 12411.27 48.25 54921.47 88888.00 2012-04-23 18:54:21.000 114 12411.20 48.25 54921.47 88888.00 2012-04-23 18:54:21.125 114 12411.20 48.27 54921.47 88888.00 2012-04-23 18:54:21.250 114 12411.17 48.27 54921.50 88888.00 2012-04-23 18:54:21.375 114 12411.20 48.30 54921.53 88888.00 2012-04-23 18:54:21.500 114 12411.20 48.30 54921.53 88888.00 2012-04-23 18:54:21.625 114 12411.15 48.30 54921.50 88888.00 2012-04-23 18:54:21.750 114 12411.15 48.27 54921.47 88888.00 2012-04-23 18:54:21.875 114 12411.12 48.27 54921.47 88888.00 2012-04-23 18:54:22.000 114 12411.08 48.27 54921.47 88888.00 2012-04-23 18:54:22.125 114 12411.02 48.25 54921.50 88888.00 2012-04-23 18:54:22.250 114 12411.02 48.25 54921.53 88888.00 2012-04-23 18:54:22.375 114 12411.05 48.27 54921.50 88888.00 2012-04-23 18:54:22.500 114 12411.00 48.30 54921.47 88888.00 2012-04-23 18:54:22.625 114 12410.92 48.27 54921.47 88888.00 2012-04-23 18:54:22.750 114 12410.85 48.27 54921.53 88888.00 2012-04-23 18:54:22.875 114 12410.80 48.27 54921.53 88888.00 2012-04-23 18:54:23.000 114 12410.80 48.25 54921.50 88888.00 2012-04-23 18:54:23.125 114 12410.83 48.25 54921.50 88888.00 2012-04-23 18:54:23.250 114 12410.70 48.25 54921.47 88888.00 2012-04-23 18:54:23.375 114 12410.67 48.25 54921.47 88888.00 2012-04-23 18:54:23.500 114 12410.75 48.27 54921.50 88888.00 2012-04-23 18:54:23.625 114 12410.75 48.27 54921.53 88888.00 2012-04-23 18:54:23.750 114 12410.75 48.27 54921.50 88888.00 2012-04-23 18:54:23.875 114 12410.67 48.27 54921.50 88888.00 2012-04-23 18:54:24.000 114 12410.67 48.30 54921.50 88888.00 2012-04-23 18:54:24.125 114 12410.62 48.30 54921.53 88888.00 2012-04-23 18:54:24.250 114 12410.62 48.30 54921.50 88888.00 2012-04-23 18:54:24.375 114 12410.70 48.33 54921.50 88888.00 2012-04-23 18:54:24.500 114 12410.67 48.33 54921.50 88888.00 2012-04-23 18:54:24.625 114 12410.65 48.27 54921.50 88888.00 2012-04-23 18:54:24.750 114 12410.62 48.27 54921.50 88888.00 2012-04-23 18:54:24.875 114 12410.55 48.33 54921.50 88888.00 2012-04-23 18:54:25.000 114 12410.48 48.30 54921.50 88888.00 2012-04-23 18:54:25.125 114 12410.42 48.30 54921.53 88888.00 2012-04-23 18:54:25.250 114 12410.42 48.30 54921.53 88888.00 2012-04-23 18:54:25.375 114 12410.45 48.35 54921.53 88888.00 2012-04-23 18:54:25.500 114 12410.48 48.38 54921.50 88888.00 2012-04-23 18:54:25.625 114 12410.45 48.33 54921.55 88888.00 2012-04-23 18:54:25.750 114 12410.40 48.35 54921.55 88888.00 2012-04-23 18:54:25.875 114 12410.38 48.35 54921.57 88888.00 2012-04-23 18:54:26.000 114 12410.38 48.35 54921.55 88888.00 2012-04-23 18:54:26.125 114 12410.40 48.35 54921.55 88888.00 2012-04-23 18:54:26.250 114 12410.40 48.35 54921.53 88888.00 2012-04-23 18:54:26.375 114 12410.38 48.38 54921.53 88888.00 2012-04-23 18:54:26.500 114 12410.40 48.38 54921.55 88888.00 2012-04-23 18:54:26.625 114 12410.38 48.35 54921.53 88888.00 2012-04-23 18:54:26.750 114 12410.33 48.35 54921.55 88888.00 2012-04-23 18:54:26.875 114 12410.23 48.35 54921.50 88888.00 2012-04-23 18:54:27.000 114 12410.17 48.38 54921.53 88888.00 2012-04-23 18:54:27.125 114 12410.23 48.40 54921.53 88888.00 2012-04-23 18:54:27.250 114 12410.20 48.38 54921.50 88888.00 2012-04-23 18:54:27.375 114 12410.20 48.38 54921.50 88888.00 2012-04-23 18:54:27.500 114 12410.20 48.40 54921.50 88888.00 2012-04-23 18:54:27.625 114 12410.20 48.42 54921.53 88888.00 2012-04-23 18:54:27.750 114 12410.20 48.42 54921.53 88888.00 2012-04-23 18:54:27.875 114 12410.15 48.40 54921.53 88888.00 2012-04-23 18:54:28.000 114 12410.10 48.40 54921.53 88888.00 2012-04-23 18:54:28.125 114 12410.08 48.38 54921.57 88888.00 2012-04-23 18:54:28.250 114 12410.10 48.40 54921.57 88888.00 2012-04-23 18:54:28.375 114 12410.10 48.40 54921.57 88888.00 2012-04-23 18:54:28.500 114 12410.10 48.42 54921.55 88888.00 2012-04-23 18:54:28.625 114 12410.10 48.45 54921.55 88888.00 2012-04-23 18:54:28.750 114 12410.02 48.40 54921.55 88888.00 2012-04-23 18:54:28.875 114 12409.95 48.40 54921.55 88888.00 2012-04-23 18:54:29.000 114 12410.00 48.40 54921.53 88888.00 2012-04-23 18:54:29.125 114 12409.92 48.40 54921.55 88888.00 2012-04-23 18:54:29.250 114 12409.85 48.40 54921.57 88888.00 2012-04-23 18:54:29.375 114 12409.85 48.38 54921.55 88888.00 2012-04-23 18:54:29.500 114 12409.83 48.40 54921.55 88888.00 2012-04-23 18:54:29.625 114 12409.83 48.42 54921.55 88888.00 2012-04-23 18:54:29.750 114 12409.80 48.42 54921.57 88888.00 2012-04-23 18:54:29.875 114 12409.80 48.38 54921.57 88888.00 2012-04-23 18:54:30.000 114 12409.80 48.35 54921.60 88888.00 2012-04-23 18:54:30.125 114 12409.73 48.38 54921.60 88888.00 2012-04-23 18:54:30.250 114 12409.73 48.38 54921.60 88888.00 2012-04-23 18:54:30.375 114 12409.75 48.40 54921.60 88888.00 2012-04-23 18:54:30.500 114 12409.70 48.38 54921.57 88888.00 2012-04-23 18:54:30.625 114 12409.65 48.35 54921.57 88888.00 2012-04-23 18:54:30.750 114 12409.62 48.35 54921.60 88888.00 2012-04-23 18:54:30.875 114 12409.62 48.35 54921.57 88888.00 2012-04-23 18:54:31.000 114 12409.58 48.33 54921.60 88888.00 2012-04-23 18:54:31.125 114 12409.52 48.33 54921.62 88888.00 2012-04-23 18:54:31.250 114 12409.48 48.30 54921.62 88888.00 2012-04-23 18:54:31.375 114 12409.50 48.30 54921.60 88888.00 2012-04-23 18:54:31.500 114 12409.50 48.30 54921.60 88888.00 2012-04-23 18:54:31.625 114 12409.48 48.30 54921.62 88888.00 2012-04-23 18:54:31.750 114 12409.42 48.30 54921.60 88888.00 2012-04-23 18:54:31.875 114 12409.45 48.25 54921.60 88888.00 2012-04-23 18:54:32.000 114 12409.42 48.25 54921.57 88888.00 2012-04-23 18:54:32.125 114 12409.40 48.25 54921.57 88888.00 2012-04-23 18:54:32.250 114 12409.42 48.25 54921.60 88888.00 2012-04-23 18:54:32.375 114 12409.38 48.20 54921.57 88888.00 2012-04-23 18:54:32.500 114 12409.33 48.17 54921.60 88888.00 2012-04-23 18:54:32.625 114 12409.25 48.17 54921.60 88888.00 2012-04-23 18:54:32.750 114 12409.27 48.20 54921.60 88888.00 2012-04-23 18:54:32.875 114 12409.33 48.17 54921.62 88888.00 2012-04-23 18:54:33.000 114 12409.30 48.20 54921.62 88888.00 2012-04-23 18:54:33.125 114 12409.23 48.15 54921.62 88888.00 2012-04-23 18:54:33.250 114 12409.17 48.12 54921.62 88888.00 2012-04-23 18:54:33.375 114 12409.20 48.12 54921.62 88888.00 2012-04-23 18:54:33.500 114 12409.20 48.15 54921.62 88888.00 2012-04-23 18:54:33.625 114 12409.25 48.15 54921.62 88888.00 2012-04-23 18:54:33.750 114 12409.23 48.15 54921.62 88888.00 2012-04-23 18:54:33.875 114 12409.20 48.12 54921.62 88888.00 2012-04-23 18:54:34.000 114 12409.15 48.10 54921.62 88888.00 2012-04-23 18:54:34.125 114 12409.12 48.10 54921.60 88888.00 2012-04-23 18:54:34.250 114 12409.12 48.08 54921.60 88888.00 2012-04-23 18:54:34.375 114 12409.15 48.05 54921.60 88888.00 2012-04-23 18:54:34.500 114 12409.23 48.05 54921.60 88888.00 2012-04-23 18:54:34.625 114 12409.20 48.05 54921.60 88888.00 2012-04-23 18:54:34.750 114 12409.15 48.05 54921.60 88888.00 2012-04-23 18:54:34.875 114 12409.08 48.02 54921.62 88888.00 2012-04-23 18:54:35.000 114 12409.05 48.00 54921.60 88888.00 2012-04-23 18:54:35.125 114 12409.02 47.98 54921.60 88888.00 2012-04-23 18:54:35.250 114 12409.08 47.95 54921.60 88888.00 2012-04-23 18:54:35.375 114 12409.10 47.98 54921.57 88888.00 2012-04-23 18:54:35.500 114 12409.10 47.98 54921.60 88888.00 2012-04-23 18:54:35.625 114 12409.08 47.98 54921.60 88888.00 2012-04-23 18:54:35.750 114 12409.05 47.95 54921.57 88888.00 2012-04-23 18:54:35.875 114 12409.00 47.95 54921.57 88888.00 2012-04-23 18:54:36.000 114 12408.98 47.95 54921.60 88888.00 2012-04-23 18:54:36.125 114 12409.05 47.95 54921.60 88888.00 2012-04-23 18:54:36.250 114 12409.05 47.92 54921.62 88888.00 2012-04-23 18:54:36.375 114 12409.00 47.92 54921.62 88888.00 2012-04-23 18:54:36.500 114 12409.02 47.92 54921.60 88888.00 2012-04-23 18:54:36.625 114 12409.08 47.92 54921.60 88888.00 2012-04-23 18:54:36.750 114 12409.05 47.88 54921.60 88888.00 2012-04-23 18:54:36.875 114 12409.02 47.85 54921.60 88888.00 2012-04-23 18:54:37.000 114 12409.05 47.85 54921.60 88888.00 2012-04-23 18:54:37.125 114 12409.02 47.85 54921.62 88888.00 2012-04-23 18:54:37.250 114 12408.95 47.85 54921.65 88888.00 2012-04-23 18:54:37.375 114 12408.95 47.85 54921.62 88888.00 2012-04-23 18:54:37.500 114 12408.92 47.85 54921.62 88888.00 2012-04-23 18:54:37.625 114 12408.92 47.80 54921.62 88888.00 2012-04-23 18:54:37.750 114 12408.98 47.80 54921.60 88888.00 2012-04-23 18:54:37.875 114 12409.02 47.77 54921.62 88888.00 2012-04-23 18:54:38.000 114 12408.92 47.80 54921.60 88888.00 2012-04-23 18:54:38.125 114 12408.88 47.80 54921.62 88888.00 2012-04-23 18:54:38.250 114 12408.83 47.75 54921.62 88888.00 2012-04-23 18:54:38.375 114 12408.85 47.73 54921.60 88888.00 2012-04-23 18:54:38.500 114 12408.85 47.73 54921.60 88888.00 2012-04-23 18:54:38.625 114 12408.92 47.75 54921.62 88888.00 2012-04-23 18:54:38.750 114 12408.92 47.75 54921.62 88888.00 2012-04-23 18:54:38.875 114 12408.88 47.75 54921.62 88888.00 2012-04-23 18:54:39.000 114 12408.88 47.70 54921.62 88888.00 2012-04-23 18:54:39.125 114 12408.88 47.70 54921.62 88888.00 2012-04-23 18:54:39.250 114 12408.83 47.65 54921.62 88888.00 2012-04-23 18:54:39.375 114 12408.88 47.62 54921.62 88888.00 2012-04-23 18:54:39.500 114 12408.95 47.65 54921.60 88888.00 2012-04-23 18:54:39.625 114 12408.88 47.65 54921.62 88888.00 2012-04-23 18:54:39.750 114 12408.80 47.62 54921.65 88888.00 2012-04-23 18:54:39.875 114 12408.80 47.60 54921.62 88888.00 2012-04-23 18:54:40.000 114 12408.83 47.60 54921.60 88888.00 2012-04-23 18:54:40.125 114 12408.80 47.60 54921.60 88888.00 2012-04-23 18:54:40.250 114 12408.73 47.62 54921.62 88888.00 2012-04-23 18:54:40.375 114 12408.73 47.60 54921.62 88888.00 2012-04-23 18:54:40.500 114 12408.75 47.55 54921.62 88888.00 2012-04-23 18:54:40.625 114 12408.73 47.55 54921.60 88888.00 2012-04-23 18:54:40.750 114 12408.73 47.55 54921.62 88888.00 2012-04-23 18:54:40.875 114 12408.77 47.52 54921.62 88888.00 2012-04-23 18:54:41.000 114 12408.75 47.50 54921.60 88888.00 2012-04-23 18:54:41.125 114 12408.75 47.50 54921.62 88888.00 2012-04-23 18:54:41.250 114 12408.75 47.48 54921.62 88888.00 2012-04-23 18:54:41.375 114 12408.75 47.48 54921.60 88888.00 2012-04-23 18:54:41.500 114 12408.73 47.48 54921.57 88888.00 2012-04-23 18:54:41.625 114 12408.77 47.42 54921.57 88888.00 2012-04-23 18:54:41.750 114 12408.75 47.38 54921.60 88888.00 2012-04-23 18:54:41.875 114 12408.67 47.35 54921.60 88888.00 2012-04-23 18:54:42.000 114 12408.58 47.35 54921.60 88888.00 2012-04-23 18:54:42.125 114 12408.55 47.33 54921.60 88888.00 2012-04-23 18:54:42.250 114 12408.55 47.33 54921.62 88888.00 2012-04-23 18:54:42.375 114 12408.60 47.33 54921.60 88888.00 2012-04-23 18:54:42.500 114 12408.62 47.33 54921.57 88888.00 2012-04-23 18:54:42.625 114 12408.58 47.30 54921.57 88888.00 2012-04-23 18:54:42.750 114 12408.62 47.27 54921.57 88888.00 2012-04-23 18:54:42.875 114 12408.70 47.23 54921.60 88888.00 2012-04-23 18:54:43.000 114 12408.65 47.25 54921.57 88888.00 2012-04-23 18:54:43.125 114 12408.58 47.25 54921.57 88888.00 2012-04-23 18:54:43.250 114 12408.62 47.17 54921.60 88888.00 2012-04-23 18:54:43.375 114 12408.73 47.20 54921.62 88888.00 2012-04-23 18:54:43.500 114 12408.65 47.20 54921.60 88888.00 2012-04-23 18:54:43.625 114 12408.55 47.17 54921.60 88888.00 2012-04-23 18:54:43.750 114 12408.58 47.15 54921.60 88888.00 2012-04-23 18:54:43.875 114 12408.58 47.15 54921.60 88888.00 2012-04-23 18:54:44.000 114 12408.60 47.12 54921.60 88888.00 2012-04-23 18:54:44.125 114 12408.60 47.15 54921.60 88888.00 2012-04-23 18:54:44.250 114 12408.55 47.15 54921.60 88888.00 2012-04-23 18:54:44.375 114 12408.55 47.15 54921.60 88888.00 2012-04-23 18:54:44.500 114 12408.58 47.10 54921.62 88888.00 2012-04-23 18:54:44.625 114 12408.67 47.10 54921.62 88888.00 2012-04-23 18:54:44.750 114 12408.70 47.10 54921.60 88888.00 2012-04-23 18:54:44.875 114 12408.65 47.10 54921.60 88888.00 2012-04-23 18:54:45.000 114 12408.62 47.10 54921.62 88888.00 2012-04-23 18:54:45.125 114 12408.65 47.08 54921.62 88888.00 2012-04-23 18:54:45.250 114 12408.70 47.08 54921.60 88888.00 2012-04-23 18:54:45.375 114 12408.65 47.08 54921.60 88888.00 2012-04-23 18:54:45.500 114 12408.62 47.08 54921.60 88888.00 2012-04-23 18:54:45.625 114 12408.62 47.08 54921.60 88888.00 2012-04-23 18:54:45.750 114 12408.70 47.02 54921.57 88888.00 2012-04-23 18:54:45.875 114 12408.75 47.02 54921.55 88888.00 2012-04-23 18:54:46.000 114 12408.80 47.02 54921.57 88888.00 2012-04-23 18:54:46.125 114 12408.80 47.02 54921.57 88888.00 2012-04-23 18:54:46.250 114 12408.75 47.05 54921.57 88888.00 2012-04-23 18:54:46.375 114 12408.75 47.02 54921.57 88888.00 2012-04-23 18:54:46.500 114 12408.75 47.00 54921.57 88888.00 2012-04-23 18:54:46.625 114 12408.75 47.00 54921.55 88888.00 2012-04-23 18:54:46.750 114 12408.67 47.00 54921.55 88888.00 2012-04-23 18:54:46.875 114 12408.70 47.00 54921.57 88888.00 2012-04-23 18:54:47.000 114 12408.73 47.00 54921.60 88888.00 2012-04-23 18:54:47.125 114 12408.77 46.98 54921.60 88888.00 2012-04-23 18:54:47.250 114 12408.70 46.98 54921.60 88888.00 2012-04-23 18:54:47.375 114 12408.73 47.00 54921.55 88888.00 2012-04-23 18:54:47.500 114 12408.80 46.98 54921.55 88888.00 2012-04-23 18:54:47.625 114 12408.80 46.95 54921.57 88888.00 2012-04-23 18:54:47.750 114 12408.80 46.90 54921.55 88888.00 2012-04-23 18:54:47.875 114 12408.83 46.92 54921.55 88888.00 2012-04-23 18:54:48.000 114 12408.83 46.92 54921.55 88888.00 2012-04-23 18:54:48.125 114 12408.80 46.90 54921.55 88888.00 2012-04-23 18:54:48.250 114 12408.77 46.88 54921.53 88888.00 2012-04-23 18:54:48.375 114 12408.77 46.88 54921.53 88888.00 2012-04-23 18:54:48.500 114 12408.77 46.88 54921.57 88888.00 2012-04-23 18:54:48.625 114 12408.75 46.85 54921.57 88888.00 2012-04-23 18:54:48.750 114 12408.83 46.83 54921.55 88888.00 2012-04-23 18:54:48.875 114 12408.80 46.83 54921.53 88888.00 2012-04-23 18:54:49.000 114 12408.77 46.80 54921.53 88888.00 2012-04-23 18:54:49.125 114 12408.83 46.80 54921.55 88888.00 2012-04-23 18:54:49.250 114 12408.85 46.80 54921.55 88888.00 2012-04-23 18:54:49.375 114 12408.88 46.80 54921.55 88888.00 2012-04-23 18:54:49.500 114 12408.88 46.77 54921.53 88888.00 2012-04-23 18:54:49.625 114 12408.90 46.77 54921.50 88888.00 2012-04-23 18:54:49.750 114 12408.90 46.77 54921.47 88888.00 2012-04-23 18:54:49.875 114 12408.85 46.70 54921.50 88888.00 2012-04-23 18:54:50.000 114 12408.85 46.70 54921.50 88888.00 2012-04-23 18:54:50.125 114 12408.88 46.75 54921.55 88888.00 2012-04-23 18:54:50.250 114 12408.90 46.73 54921.53 88888.00 2012-04-23 18:54:50.375 114 12408.90 46.70 54921.50 88888.00 2012-04-23 18:54:50.500 114 12408.88 46.67 54921.47 88888.00 2012-04-23 18:54:50.625 114 12408.92 46.65 54921.45 88888.00 2012-04-23 18:54:50.750 114 12408.92 46.65 54921.45 88888.00 2012-04-23 18:54:50.875 114 12408.90 46.67 54921.45 88888.00 2012-04-23 18:54:51.000 114 12408.90 46.65 54921.45 88888.00 2012-04-23 18:54:51.125 114 12408.92 46.62 54921.45 88888.00 2012-04-23 18:54:51.250 114 12408.90 46.62 54921.45 88888.00 2012-04-23 18:54:51.375 114 12408.95 46.62 54921.45 88888.00 2012-04-23 18:54:51.500 114 12408.90 46.60 54921.45 88888.00 2012-04-23 18:54:51.625 114 12408.88 46.58 54921.47 88888.00 2012-04-23 18:54:51.750 114 12408.88 46.58 54921.45 88888.00 2012-04-23 18:54:51.875 114 12408.95 46.58 54921.45 88888.00 2012-04-23 18:54:52.000 114 12409.02 46.58 54921.45 88888.00 2012-04-23 18:54:52.125 114 12409.05 46.58 54921.45 88888.00 2012-04-23 18:54:52.250 114 12409.00 46.58 54921.43 88888.00 2012-04-23 18:54:52.375 114 12409.00 46.58 54921.43 88888.00 2012-04-23 18:54:52.500 114 12409.02 46.58 54921.43 88888.00 2012-04-23 18:54:52.625 114 12409.05 46.58 54921.40 88888.00 2012-04-23 18:54:52.750 114 12409.05 46.58 54921.38 88888.00 2012-04-23 18:54:52.875 114 12409.00 46.52 54921.43 88888.00 2012-04-23 18:54:53.000 114 12409.02 46.55 54921.45 88888.00 2012-04-23 18:54:53.125 114 12409.10 46.55 54921.45 88888.00 2012-04-23 18:54:53.250 114 12409.08 46.52 54921.45 88888.00 2012-04-23 18:54:53.375 114 12409.10 46.52 54921.40 88888.00 2012-04-23 18:54:53.500 114 12409.12 46.50 54921.38 88888.00 2012-04-23 18:54:53.625 114 12409.12 46.48 54921.40 88888.00 2012-04-23 18:54:53.750 114 12409.12 46.50 54921.43 88888.00 2012-04-23 18:54:53.875 114 12409.12 46.48 54921.40 88888.00 2012-04-23 18:54:54.000 114 12409.10 46.48 54921.40 88888.00 2012-04-23 18:54:54.125 114 12409.10 46.48 54921.40 88888.00 2012-04-23 18:54:54.250 114 12409.17 46.48 54921.40 88888.00 2012-04-23 18:54:54.375 114 12409.20 46.45 54921.40 88888.00 2012-04-23 18:54:54.500 114 12409.23 46.42 54921.40 88888.00 2012-04-23 18:54:54.625 114 12409.20 46.45 54921.38 88888.00 2012-04-23 18:54:54.750 114 12409.20 46.48 54921.40 88888.00 2012-04-23 18:54:54.875 114 12409.25 46.45 54921.40 88888.00 2012-04-23 18:54:55.000 114 12409.30 46.45 54921.38 88888.00 2012-04-23 18:54:55.125 114 12409.33 46.45 54921.38 88888.00 2012-04-23 18:54:55.250 114 12409.25 46.42 54921.40 88888.00 2012-04-23 18:54:55.375 114 12409.23 46.42 54921.35 88888.00 2012-04-23 18:54:55.500 114 12409.20 46.40 54921.32 88888.00 2012-04-23 18:54:55.625 114 12409.17 46.40 54921.32 88888.00 2012-04-23 18:54:55.750 114 12409.17 46.40 54921.32 88888.00 2012-04-23 18:54:55.875 114 12409.20 46.40 54921.35 88888.00 2012-04-23 18:54:56.000 114 12409.25 46.40 54921.38 88888.00 2012-04-23 18:54:56.125 114 12409.25 46.38 54921.35 88888.00 2012-04-23 18:54:56.250 114 12409.23 46.38 54921.38 88888.00 2012-04-23 18:54:56.375 114 12409.23 46.38 54921.38 88888.00 2012-04-23 18:54:56.500 114 12409.23 46.38 54921.38 88888.00 2012-04-23 18:54:56.625 114 12409.33 46.38 54921.38 88888.00 2012-04-23 18:54:56.750 114 12409.25 46.38 54921.38 88888.00 2012-04-23 18:54:56.875 114 12409.20 46.35 54921.40 88888.00 2012-04-23 18:54:57.000 114 12409.17 46.30 54921.40 88888.00 2012-04-23 18:54:57.125 114 12409.23 46.30 54921.40 88888.00 2012-04-23 18:54:57.250 114 12409.20 46.25 54921.38 88888.00 2012-04-23 18:54:57.375 114 12409.20 46.27 54921.38 88888.00 2012-04-23 18:54:57.500 114 12409.23 46.27 54921.38 88888.00 2012-04-23 18:54:57.625 114 12409.23 46.30 54921.38 88888.00 2012-04-23 18:54:57.750 114 12409.25 46.27 54921.38 88888.00 2012-04-23 18:54:57.875 114 12409.25 46.23 54921.40 88888.00 2012-04-23 18:54:58.000 114 12409.17 46.23 54921.40 88888.00 2012-04-23 18:54:58.125 114 12409.10 46.20 54921.35 88888.00 2012-04-23 18:54:58.250 114 12409.08 46.15 54921.35 88888.00 2012-04-23 18:54:58.375 114 12409.12 46.15 54921.35 88888.00 2012-04-23 18:54:58.500 114 12409.10 46.15 54921.35 88888.00 2012-04-23 18:54:58.625 114 12409.12 46.15 54921.38 88888.00 2012-04-23 18:54:58.750 114 12409.10 46.08 54921.40 88888.00 2012-04-23 18:54:58.875 114 12409.08 46.08 54921.40 88888.00 2012-04-23 18:54:59.000 114 12409.08 46.08 54921.40 88888.00 2012-04-23 18:54:59.125 114 12409.10 46.05 54921.38 88888.00 2012-04-23 18:54:59.250 114 12409.12 46.02 54921.38 88888.00 2012-04-23 18:54:59.375 114 12409.17 46.05 54921.40 88888.00 2012-04-23 18:54:59.500 114 12409.15 46.02 54921.38 88888.00 2012-04-23 18:54:59.625 114 12409.10 46.02 54921.38 88888.00 2012-04-23 18:54:59.750 114 12409.05 45.98 54921.40 88888.00 2012-04-23 18:54:59.875 114 12409.10 45.98 54921.43 88888.00 2012-04-23 18:55:00.000 114 12409.08 45.98 54921.40 88888.00 2012-04-23 18:55:00.125 114 12409.12 45.95 54921.38 88888.00 2012-04-23 18:55:00.250 114 12409.12 45.92 54921.43 88888.00 2012-04-23 18:55:00.375 114 12409.12 45.90 54921.43 88888.00 2012-04-23 18:55:00.500 114 12409.20 45.88 54921.45 88888.00 2012-04-23 18:55:00.625 114 12409.17 45.85 54921.43 88888.00 2012-04-23 18:55:00.750 114 12409.17 45.77 54921.40 88888.00 2012-04-23 18:55:00.875 114 12409.12 45.77 54921.40 88888.00 2012-04-23 18:55:01.000 114 12409.12 45.80 54921.40 88888.00 2012-04-23 18:55:01.125 114 12409.10 45.75 54921.43 88888.00 2012-04-23 18:55:01.250 114 12409.05 45.73 54921.45 88888.00 2012-04-23 18:55:01.375 114 12409.08 45.73 54921.45 88888.00 2012-04-23 18:55:01.500 114 12409.08 45.73 54921.43 88888.00 2012-04-23 18:55:01.625 114 12409.15 45.70 54921.40 88888.00 2012-04-23 18:55:01.750 114 12409.15 45.67 54921.40 88888.00 2012-04-23 18:55:01.875 114 12409.15 45.65 54921.40 88888.00 2012-04-23 18:55:02.000 114 12409.12 45.60 54921.40 88888.00 2012-04-23 18:55:02.125 114 12409.12 45.65 54921.40 88888.00 2012-04-23 18:55:02.250 114 12409.12 45.65 54921.40 88888.00 2012-04-23 18:55:02.375 114 12409.17 45.62 54921.38 88888.00 2012-04-23 18:55:02.500 114 12409.15 45.60 54921.38 88888.00 2012-04-23 18:55:02.625 114 12409.08 45.58 54921.38 88888.00 2012-04-23 18:55:02.750 114 12409.05 45.55 54921.38 88888.00 2012-04-23 18:55:02.875 114 12409.05 45.52 54921.38 88888.00 2012-04-23 18:55:03.000 114 12409.02 45.52 54921.40 88888.00 2012-04-23 18:55:03.125 114 12408.98 45.50 54921.43 88888.00 2012-04-23 18:55:03.250 114 12408.98 45.45 54921.43 88888.00 2012-04-23 18:55:03.375 114 12408.95 45.42 54921.40 88888.00 2012-04-23 18:55:03.500 114 12408.90 45.42 54921.43 88888.00 2012-04-23 18:55:03.625 114 12408.95 45.42 54921.40 88888.00 2012-04-23 18:55:03.750 114 12408.98 45.40 54921.43 88888.00 2012-04-23 18:55:03.875 114 12408.88 45.40 54921.43 88888.00 2012-04-23 18:55:04.000 114 12408.88 45.38 54921.40 88888.00 2012-04-23 18:55:04.125 114 12408.85 45.35 54921.43 88888.00 2012-04-23 18:55:04.250 114 12408.83 45.33 54921.40 88888.00 2012-04-23 18:55:04.375 114 12408.83 45.35 54921.43 88888.00 2012-04-23 18:55:04.500 114 12408.80 45.38 54921.43 88888.00 2012-04-23 18:55:04.625 114 12408.80 45.35 54921.43 88888.00 2012-04-23 18:55:04.750 114 12408.80 45.33 54921.40 88888.00 2012-04-23 18:55:04.875 114 12408.80 45.33 54921.43 88888.00 2012-04-23 18:55:05.000 114 12408.77 45.35 54921.43 88888.00 2012-04-23 18:55:05.125 114 12408.80 45.30 54921.43 88888.00 2012-04-23 18:55:05.250 114 12408.80 45.27 54921.45 88888.00 2012-04-23 18:55:05.375 114 12408.77 45.23 54921.43 88888.00 2012-04-23 18:55:05.500 114 12408.75 45.23 54921.43 88888.00 2012-04-23 18:55:05.625 114 12408.70 45.23 54921.43 88888.00 2012-04-23 18:55:05.750 114 12408.62 45.23 54921.47 88888.00 2012-04-23 18:55:05.875 114 12408.70 45.17 54921.45 88888.00 2012-04-23 18:55:06.000 114 12408.70 45.17 54921.43 88888.00 2012-04-23 18:55:06.125 114 12408.67 45.17 54921.43 88888.00 2012-04-23 18:55:06.250 114 12408.62 45.20 54921.45 88888.00 2012-04-23 18:55:06.375 114 12408.65 45.20 54921.45 88888.00 2012-04-23 18:55:06.500 114 12408.67 45.17 54921.43 88888.00 2012-04-23 18:55:06.625 114 12408.70 45.17 54921.43 88888.00 2012-04-23 18:55:06.750 114 12408.67 45.20 54921.47 88888.00 2012-04-23 18:55:06.875 114 12408.62 45.17 54921.47 88888.00 2012-04-23 18:55:07.000 114 12408.60 45.12 54921.47 88888.00 2012-04-23 18:55:07.125 114 12408.55 45.15 54921.50 88888.00 2012-04-23 18:55:07.250 114 12408.50 45.12 54921.50 88888.00 2012-04-23 18:55:07.375 114 12408.50 45.12 54921.45 88888.00 2012-04-23 18:55:07.500 114 12408.48 45.08 54921.45 88888.00 2012-04-23 18:55:07.625 114 12408.58 45.02 54921.45 88888.00 2012-04-23 18:55:07.750 114 12408.58 45.05 54921.45 88888.00 2012-04-23 18:55:07.875 114 12408.58 45.08 54921.43 88888.00 2012-04-23 18:55:08.000 114 12408.58 45.10 54921.43 88888.00 2012-04-23 18:55:08.125 114 12408.55 45.05 54921.43 88888.00 2012-04-23 18:55:08.250 114 12408.48 45.02 54921.45 88888.00 2012-04-23 18:55:08.375 114 12408.48 45.00 54921.45 88888.00 2012-04-23 18:55:08.500 114 12408.52 45.02 54921.43 88888.00 2012-04-23 18:55:08.625 114 12408.55 45.00 54921.45 88888.00 2012-04-23 18:55:08.750 114 12408.52 45.00 54921.45 88888.00 2012-04-23 18:55:08.875 114 12408.58 44.98 54921.45 88888.00 2012-04-23 18:55:09.000 114 12408.52 44.95 54921.43 88888.00 2012-04-23 18:55:09.125 114 12408.48 44.92 54921.40 88888.00 2012-04-23 18:55:09.250 114 12408.45 44.90 54921.43 88888.00 2012-04-23 18:55:09.375 114 12408.52 44.92 54921.45 88888.00 2012-04-23 18:55:09.500 114 12408.50 44.92 54921.45 88888.00 2012-04-23 18:55:09.625 114 12408.52 44.92 54921.47 88888.00 2012-04-23 18:55:09.750 114 12408.55 44.95 54921.47 88888.00 2012-04-23 18:55:09.875 114 12408.58 44.88 54921.45 88888.00 2012-04-23 18:55:10.000 114 12408.55 44.85 54921.43 88888.00 2012-04-23 18:55:10.125 114 12408.55 44.83 54921.43 88888.00 2012-04-23 18:55:10.250 114 12408.58 44.83 54921.43 88888.00 2012-04-23 18:55:10.375 114 12408.55 44.83 54921.40 88888.00 2012-04-23 18:55:10.500 114 12408.45 44.83 54921.43 88888.00 2012-04-23 18:55:10.625 114 12408.35 44.85 54921.43 88888.00 2012-04-23 18:55:10.750 114 12408.35 44.83 54921.45 88888.00 2012-04-23 18:55:10.875 114 12408.38 44.80 54921.40 88888.00 2012-04-23 18:55:11.000 114 12408.40 44.77 54921.43 88888.00 2012-04-23 18:55:11.125 114 12408.38 44.75 54921.45 88888.00 2012-04-23 18:55:11.250 114 12408.30 44.77 54921.45 88888.00 2012-04-23 18:55:11.375 114 12408.27 44.77 54921.40 88888.00 2012-04-23 18:55:11.500 114 12408.27 44.75 54921.40 88888.00 2012-04-23 18:55:11.625 114 12408.27 44.75 54921.43 88888.00 2012-04-23 18:55:11.750 114 12408.33 44.75 54921.43 88888.00 2012-04-23 18:55:11.875 114 12408.33 44.73 54921.38 88888.00 2012-04-23 18:55:12.000 114 12408.30 44.70 54921.38 88888.00 2012-04-23 18:55:12.125 114 12408.33 44.75 54921.40 88888.00 2012-04-23 18:55:12.250 114 12408.35 44.75 54921.43 88888.00 2012-04-23 18:55:12.375 114 12408.33 44.75 54921.40 88888.00 2012-04-23 18:55:12.500 114 12408.33 44.73 54921.40 88888.00 2012-04-23 18:55:12.625 114 12408.30 44.67 54921.40 88888.00 2012-04-23 18:55:12.750 114 12408.27 44.67 54921.38 88888.00 2012-04-23 18:55:12.875 114 12408.25 44.65 54921.35 88888.00 2012-04-23 18:55:13.000 114 12408.27 44.67 54921.40 88888.00 2012-04-23 18:55:13.125 114 12408.30 44.65 54921.38 88888.00 2012-04-23 18:55:13.250 114 12408.25 44.62 54921.38 88888.00 2012-04-23 18:55:13.375 114 12408.20 44.60 54921.38 88888.00 2012-04-23 18:55:13.500 114 12408.23 44.62 54921.40 88888.00 2012-04-23 18:55:13.625 114 12408.23 44.65 54921.40 88888.00 2012-04-23 18:55:13.750 114 12408.25 44.62 54921.40 88888.00 2012-04-23 18:55:13.875 114 12408.20 44.60 54921.40 88888.00 2012-04-23 18:55:14.000 114 12408.12 44.58 54921.38 88888.00 2012-04-23 18:55:14.125 114 12408.12 44.58 54921.40 88888.00 2012-04-23 18:55:14.250 114 12408.15 44.55 54921.40 88888.00 2012-04-23 18:55:14.375 114 12408.10 44.60 54921.40 88888.00 2012-04-23 18:55:14.500 114 12408.08 44.58 54921.38 88888.00 2012-04-23 18:55:14.625 114 12408.08 44.58 54921.35 88888.00 2012-04-23 18:55:14.750 114 12408.02 44.52 54921.35 88888.00 2012-04-23 18:55:14.875 114 12408.00 44.50 54921.38 88888.00 2012-04-23 18:55:15.000 114 12408.00 44.50 54921.38 88888.00 2012-04-23 18:55:15.125 114 12408.05 44.52 54921.40 88888.00 2012-04-23 18:55:15.250 114 12408.02 44.55 54921.40 88888.00 2012-04-23 18:55:15.375 114 12407.98 44.55 54921.40 88888.00 2012-04-23 18:55:15.500 114 12408.00 44.52 54921.40 88888.00 2012-04-23 18:55:15.625 114 12408.02 44.52 54921.38 88888.00 2012-04-23 18:55:15.750 114 12408.05 44.48 54921.40 88888.00 2012-04-23 18:55:15.875 114 12408.00 44.48 54921.40 88888.00 2012-04-23 18:55:16.000 114 12408.00 44.48 54921.38 88888.00 2012-04-23 18:55:16.125 114 12408.00 44.45 54921.35 88888.00 2012-04-23 18:55:16.250 114 12407.95 44.45 54921.38 88888.00 2012-04-23 18:55:16.375 114 12408.00 44.45 54921.38 88888.00 2012-04-23 18:55:16.500 114 12407.92 44.45 54921.38 88888.00 2012-04-23 18:55:16.625 114 12407.92 44.42 54921.38 88888.00 2012-04-23 18:55:16.750 114 12407.92 44.40 54921.35 88888.00 2012-04-23 18:55:16.875 114 12407.92 44.40 54921.38 88888.00 2012-04-23 18:55:17.000 114 12407.90 44.40 54921.40 88888.00 2012-04-23 18:55:17.125 114 12407.88 44.38 54921.38 88888.00 2012-04-23 18:55:17.250 114 12407.88 44.33 54921.38 88888.00 2012-04-23 18:55:17.375 114 12407.88 44.33 54921.35 88888.00 2012-04-23 18:55:17.500 114 12407.83 44.30 54921.35 88888.00 2012-04-23 18:55:17.625 114 12407.80 44.30 54921.40 88888.00 2012-04-23 18:55:17.750 114 12407.80 44.30 54921.38 88888.00 2012-04-23 18:55:17.875 114 12407.80 44.27 54921.35 88888.00 2012-04-23 18:55:18.000 114 12407.83 44.25 54921.38 88888.00 2012-04-23 18:55:18.125 114 12407.85 44.27 54921.38 88888.00 2012-04-23 18:55:18.250 114 12407.83 44.25 54921.38 88888.00 2012-04-23 18:55:18.375 114 12407.85 44.25 54921.38 88888.00 2012-04-23 18:55:18.500 114 12407.85 44.20 54921.40 88888.00 2012-04-23 18:55:18.625 114 12407.80 44.17 54921.38 88888.00 2012-04-23 18:55:18.750 114 12407.80 44.15 54921.38 88888.00 2012-04-23 18:55:18.875 114 12407.83 44.15 54921.38 88888.00 2012-04-23 18:55:19.000 114 12407.80 44.12 54921.40 88888.00 2012-04-23 18:55:19.125 114 12407.75 44.10 54921.38 88888.00 2012-04-23 18:55:19.250 114 12407.70 44.10 54921.38 88888.00 2012-04-23 18:55:19.375 114 12407.75 44.08 54921.38 88888.00 2012-04-23 18:55:19.500 114 12407.80 44.05 54921.40 88888.00 2012-04-23 18:55:19.625 114 12407.75 44.08 54921.43 88888.00 2012-04-23 18:55:19.750 114 12407.70 44.05 54921.43 88888.00 2012-04-23 18:55:19.875 114 12407.65 44.05 54921.40 88888.00 2012-04-23 18:55:20.000 114 12407.65 44.02 54921.38 88888.00 2012-04-23 18:55:20.125 114 12407.62 43.98 54921.38 88888.00 2012-04-23 18:55:20.250 114 12407.65 43.98 54921.38 88888.00 2012-04-23 18:55:20.375 114 12407.67 43.98 54921.38 88888.00 2012-04-23 18:55:20.500 114 12407.65 43.98 54921.38 88888.00 2012-04-23 18:55:20.625 114 12407.70 43.98 54921.38 88888.00 2012-04-23 18:55:20.750 114 12407.70 43.95 54921.35 88888.00 2012-04-23 18:55:20.875 114 12407.67 43.92 54921.38 88888.00 2012-04-23 18:55:21.000 114 12407.62 43.88 54921.38 88888.00 2012-04-23 18:55:21.125 114 12407.58 43.90 54921.38 88888.00 2012-04-23 18:55:21.250 114 12407.60 43.90 54921.38 88888.00 2012-04-23 18:55:21.375 114 12407.65 43.90 54921.38 88888.00 2012-04-23 18:55:21.500 114 12407.62 43.90 54921.35 88888.00 2012-04-23 18:55:21.625 114 12407.62 43.88 54921.35 88888.00 2012-04-23 18:55:21.750 114 12407.58 43.85 54921.32 88888.00 2012-04-23 18:55:21.875 114 12407.60 43.83 54921.32 88888.00 2012-04-23 18:55:22.000 114 12407.58 43.85 54921.35 88888.00 2012-04-23 18:55:22.125 114 12407.62 43.85 54921.35 88888.00 2012-04-23 18:55:22.250 114 12407.55 43.80 54921.38 88888.00 2012-04-23 18:55:22.375 114 12407.48 43.80 54921.35 88888.00 2012-04-23 18:55:22.500 114 12407.45 43.80 54921.32 88888.00 2012-04-23 18:55:22.625 114 12407.48 43.80 54921.35 88888.00 2012-04-23 18:55:22.750 114 12407.50 43.80 54921.35 88888.00 2012-04-23 18:55:22.875 114 12407.48 43.77 54921.35 88888.00 2012-04-23 18:55:23.000 114 12407.42 43.77 54921.32 88888.00 2012-04-23 18:55:23.125 114 12407.38 43.80 54921.32 88888.00 2012-04-23 18:55:23.250 114 12407.40 43.77 54921.32 88888.00 2012-04-23 18:55:23.375 114 12407.45 43.77 54921.30 88888.00 2012-04-23 18:55:23.500 114 12407.40 43.77 54921.32 88888.00 2012-04-23 18:55:23.625 114 12407.42 43.77 54921.30 88888.00 2012-04-23 18:55:23.750 114 12407.38 43.77 54921.28 88888.00 2012-04-23 18:55:23.875 114 12407.35 43.75 54921.28 88888.00 2012-04-23 18:55:24.000 114 12407.35 43.75 54921.28 88888.00 2012-04-23 18:55:24.125 114 12407.33 43.75 54921.28 88888.00 2012-04-23 18:55:24.250 114 12407.30 43.75 54921.28 88888.00 2012-04-23 18:55:24.375 114 12407.35 43.75 54921.28 88888.00 2012-04-23 18:55:24.500 114 12407.38 43.75 54921.28 88888.00 2012-04-23 18:55:24.625 114 12407.33 43.80 54921.25 88888.00 2012-04-23 18:55:24.750 114 12407.23 43.77 54921.28 88888.00 2012-04-23 18:55:24.875 114 12407.17 43.73 54921.28 88888.00 2012-04-23 18:55:25.000 114 12407.17 43.73 54921.30 88888.00 2012-04-23 18:55:25.125 114 12407.25 43.80 54921.30 88888.00 2012-04-23 18:55:25.250 114 12407.23 43.75 54921.28 88888.00 2012-04-23 18:55:25.375 114 12407.27 43.73 54921.25 88888.00 2012-04-23 18:55:25.500 114 12407.33 43.73 54921.25 88888.00 2012-04-23 18:55:25.625 114 12407.25 43.75 54921.25 88888.00 2012-04-23 18:55:25.750 114 12407.23 43.75 54921.22 88888.00 2012-04-23 18:55:25.875 114 12407.30 43.75 54921.25 88888.00 2012-04-23 18:55:26.000 114 12407.25 43.75 54921.25 88888.00 2012-04-23 18:55:26.125 114 12407.20 43.75 54921.25 88888.00 2012-04-23 18:55:26.250 114 12407.12 43.73 54921.25 88888.00 2012-04-23 18:55:26.375 114 12407.08 43.70 54921.20 88888.00 2012-04-23 18:55:26.500 114 12407.08 43.73 54921.22 88888.00 2012-04-23 18:55:26.625 114 12407.15 43.73 54921.22 88888.00 2012-04-23 18:55:26.750 114 12407.23 43.73 54921.22 88888.00 2012-04-23 18:55:26.875 114 12407.17 43.70 54921.20 88888.00 2012-04-23 18:55:27.000 114 12407.12 43.73 54921.20 88888.00 2012-04-23 18:55:27.125 114 12407.15 43.75 54921.22 88888.00 2012-04-23 18:55:27.250 114 12407.05 43.73 54921.25 88888.00 2012-04-23 18:55:27.375 114 12407.12 43.73 54921.22 88888.00 2012-04-23 18:55:27.500 114 12407.23 43.70 54921.22 88888.00 2012-04-23 18:55:27.625 114 12407.17 43.67 54921.22 88888.00 2012-04-23 18:55:27.750 114 12407.12 43.73 54921.22 88888.00 2012-04-23 18:55:27.875 114 12407.10 43.73 54921.22 88888.00 2012-04-23 18:55:28.000 114 12407.08 43.70 54921.20 88888.00 2012-04-23 18:55:28.125 114 12407.05 43.73 54921.25 88888.00 2012-04-23 18:55:28.250 114 12407.08 43.70 54921.20 88888.00 2012-04-23 18:55:28.375 114 12407.10 43.70 54921.20 88888.00 2012-04-23 18:55:28.500 114 12407.08 43.75 54921.18 88888.00 2012-04-23 18:55:28.625 114 12406.98 43.73 54921.22 88888.00 2012-04-23 18:55:28.750 114 12406.95 43.73 54921.22 88888.00 2012-04-23 18:55:28.875 114 12406.92 43.73 54921.22 88888.00 2012-04-23 18:55:29.000 114 12406.90 43.73 54921.20 88888.00 2012-04-23 18:55:29.125 114 12406.92 43.70 54921.20 88888.00 2012-04-23 18:55:29.250 114 12406.90 43.67 54921.18 88888.00 2012-04-23 18:55:29.375 114 12406.90 43.67 54921.18 88888.00 2012-04-23 18:55:29.500 114 12406.88 43.67 54921.12 88888.00 2012-04-23 18:55:29.625 114 12406.85 43.67 54921.15 88888.00 2012-04-23 18:55:29.750 114 12406.88 43.70 54921.15 88888.00 2012-04-23 18:55:29.875 114 12406.85 43.67 54921.15 88888.00 2012-04-23 18:55:30.000 114 12406.80 43.65 54921.15 88888.00 2012-04-23 18:55:30.125 114 12406.83 43.65 54921.15 88888.00 2012-04-23 18:55:30.250 114 12406.83 43.67 54921.12 88888.00 2012-04-23 18:55:30.375 114 12406.83 43.62 54921.12 88888.00 2012-04-23 18:55:30.500 114 12406.80 43.58 54921.10 88888.00 2012-04-23 18:55:30.625 114 12406.77 43.60 54921.10 88888.00 2012-04-23 18:55:30.750 114 12406.77 43.60 54921.07 88888.00 2012-04-23 18:55:30.875 114 12406.70 43.58 54921.12 88888.00 2012-04-23 18:55:31.000 114 12406.73 43.55 54921.10 88888.00 2012-04-23 18:55:31.125 114 12406.83 43.52 54921.10 88888.00 2012-04-23 18:55:31.250 114 12406.77 43.50 54921.10 88888.00 2012-04-23 18:55:31.375 114 12406.70 43.50 54921.07 88888.00 2012-04-23 18:55:31.500 114 12406.62 43.50 54921.07 88888.00 2012-04-23 18:55:31.625 114 12406.65 43.50 54921.05 88888.00 2012-04-23 18:55:31.750 114 12406.70 43.52 54921.05 88888.00 2012-04-23 18:55:31.875 114 12406.70 43.50 54921.05 88888.00 2012-04-23 18:55:32.000 114 12406.67 43.48 54921.05 88888.00 2012-04-23 18:55:32.125 114 12406.65 43.48 54921.05 88888.00 2012-04-23 18:55:32.250 114 12406.62 43.45 54921.10 88888.00 2012-04-23 18:55:32.375 114 12406.58 43.45 54921.10 88888.00 2012-04-23 18:55:32.500 114 12406.55 43.45 54921.07 88888.00 2012-04-23 18:55:32.625 114 12406.58 43.45 54921.07 88888.00 2012-04-23 18:55:32.750 114 12406.55 43.45 54921.05 88888.00 2012-04-23 18:55:32.875 114 12406.50 43.45 54921.05 88888.00 2012-04-23 18:55:33.000 114 12406.45 43.48 54921.07 88888.00 2012-04-23 18:55:33.125 114 12406.42 43.45 54921.10 88888.00 2012-04-23 18:55:33.250 114 12406.40 43.45 54921.12 88888.00 2012-04-23 18:55:33.375 114 12406.38 43.48 54921.12 88888.00 2012-04-23 18:55:33.500 114 12406.40 43.42 54921.10 88888.00 2012-04-23 18:55:33.625 114 12406.35 43.40 54921.10 88888.00 2012-04-23 18:55:33.750 114 12406.33 43.42 54921.07 88888.00 2012-04-23 18:55:33.875 114 12406.33 43.42 54921.07 88888.00 2012-04-23 18:55:34.000 114 12406.33 43.45 54921.07 88888.00 2012-04-23 18:55:34.125 114 12406.25 43.42 54921.07 88888.00 2012-04-23 18:55:34.250 114 12406.20 43.40 54921.07 88888.00 2012-04-23 18:55:34.375 114 12406.20 43.40 54921.10 88888.00 2012-04-23 18:55:34.500 114 12406.17 43.40 54921.07 88888.00 2012-04-23 18:55:34.625 114 12406.10 43.40 54921.05 88888.00 2012-04-23 18:55:34.750 114 12406.08 43.42 54921.05 88888.00 2012-04-23 18:55:34.875 114 12406.08 43.40 54921.05 88888.00 2012-04-23 18:55:35.000 114 12406.00 43.40 54921.07 88888.00 2012-04-23 18:55:35.125 114 12406.00 43.40 54921.07 88888.00 2012-04-23 18:55:35.250 114 12406.05 43.38 54921.05 88888.00 2012-04-23 18:55:35.375 114 12406.02 43.38 54921.00 88888.00 2012-04-23 18:55:35.500 114 12406.00 43.38 54921.03 88888.00 2012-04-23 18:55:35.625 114 12406.00 43.38 54921.05 88888.00 2012-04-23 18:55:35.750 114 12405.98 43.38 54921.05 88888.00 2012-04-23 18:55:35.875 114 12406.00 43.35 54921.03 88888.00 2012-04-23 18:55:36.000 114 12405.95 43.33 54921.00 88888.00 2012-04-23 18:55:36.125 114 12405.88 43.30 54921.00 88888.00 2012-04-23 18:55:36.250 114 12405.80 43.30 54920.95 88888.00 2012-04-23 18:55:36.375 114 12405.77 43.33 54921.00 88888.00 2012-04-23 18:55:36.500 114 12405.73 43.35 54921.03 88888.00 2012-04-23 18:55:36.625 114 12405.70 43.33 54921.03 88888.00 2012-04-23 18:55:36.750 114 12405.67 43.30 54921.05 88888.00 2012-04-23 18:55:36.875 114 12405.67 43.30 54921.03 88888.00 2012-04-23 18:55:37.000 114 12405.70 43.30 54921.03 88888.00 2012-04-23 18:55:37.125 114 12405.62 43.33 54921.03 88888.00 2012-04-23 18:55:37.250 114 12405.52 43.27 54921.05 88888.00 2012-04-23 18:55:37.375 114 12405.55 43.23 54921.05 88888.00 2012-04-23 18:55:37.500 114 12405.58 43.25 54921.05 88888.00 2012-04-23 18:55:37.625 114 12405.58 43.27 54921.03 88888.00 2012-04-23 18:55:37.750 114 12405.50 43.25 54921.05 88888.00 2012-04-23 18:55:37.875 114 12405.48 43.27 54921.05 88888.00 2012-04-23 18:55:38.000 114 12405.45 43.25 54921.05 88888.00 2012-04-23 18:55:38.125 114 12405.45 43.23 54921.05 88888.00 2012-04-23 18:55:38.250 114 12405.38 43.27 54921.07 88888.00 2012-04-23 18:55:38.375 114 12405.35 43.27 54921.07 88888.00 2012-04-23 18:55:38.500 114 12405.25 43.23 54921.07 88888.00 2012-04-23 18:55:38.625 114 12405.25 43.23 54921.05 88888.00 2012-04-23 18:55:38.750 114 12405.20 43.23 54921.05 88888.00 2012-04-23 18:55:38.875 114 12405.23 43.20 54921.07 88888.00 2012-04-23 18:55:39.000 114 12405.15 43.20 54921.03 88888.00 2012-04-23 18:55:39.125 114 12405.08 43.20 54921.03 88888.00 2012-04-23 18:55:39.250 114 12405.08 43.17 54921.03 88888.00 2012-04-23 18:55:39.375 114 12405.08 43.20 54921.05 88888.00 2012-04-23 18:55:39.500 114 12405.02 43.20 54921.03 88888.00 2012-04-23 18:55:39.625 114 12405.00 43.20 54921.05 88888.00 2012-04-23 18:55:39.750 114 12404.92 43.17 54921.03 88888.00 2012-04-23 18:55:39.875 114 12404.88 43.17 54921.05 88888.00 2012-04-23 18:55:40.000 114 12404.85 43.20 54921.05 88888.00 2012-04-23 18:55:40.125 114 12404.90 43.23 54921.07 88888.00 2012-04-23 18:55:40.250 114 12404.88 43.20 54921.07 88888.00 2012-04-23 18:55:40.375 114 12404.85 43.15 54921.07 88888.00 2012-04-23 18:55:40.500 114 12404.83 43.17 54921.05 88888.00 2012-04-23 18:55:40.625 114 12404.83 43.17 54921.07 88888.00 2012-04-23 18:55:40.750 114 12404.77 43.20 54921.05 88888.00 2012-04-23 18:55:40.875 114 12404.67 43.17 54921.03 88888.00 2012-04-23 18:55:41.000 114 12404.62 43.17 54921.00 88888.00 2012-04-23 18:55:41.125 114 12404.65 43.17 54921.03 88888.00 2012-04-23 18:55:41.250 114 12404.62 43.17 54921.05 88888.00 2012-04-23 18:55:41.375 114 12404.67 43.17 54921.03 88888.00 2012-04-23 18:55:41.500 114 12404.65 43.20 54921.03 88888.00 2012-04-23 18:55:41.625 114 12404.62 43.20 54921.03 88888.00 2012-04-23 18:55:41.750 114 12404.55 43.20 54921.05 88888.00 2012-04-23 18:55:41.875 114 12404.48 43.20 54921.05 88888.00 2012-04-23 18:55:42.000 114 12404.48 43.17 54921.05 88888.00 2012-04-23 18:55:42.125 114 12404.42 43.20 54921.05 88888.00 2012-04-23 18:55:42.250 114 12404.33 43.20 54921.03 88888.00 2012-04-23 18:55:42.375 114 12404.27 43.20 54921.03 88888.00 2012-04-23 18:55:42.500 114 12404.27 43.23 54921.00 88888.00 2012-04-23 18:55:42.625 114 12404.17 43.23 54921.00 88888.00 2012-04-23 18:55:42.750 114 12404.15 43.23 54921.00 88888.00 2012-04-23 18:55:42.875 114 12404.20 43.20 54920.97 88888.00 2012-04-23 18:55:43.000 114 12404.23 43.23 54920.97 88888.00 2012-04-23 18:55:43.125 114 12404.17 43.27 54921.03 88888.00 2012-04-23 18:55:43.250 114 12404.12 43.30 54921.00 88888.00 2012-04-23 18:55:43.375 114 12404.10 43.30 54921.00 88888.00 2012-04-23 18:55:43.500 114 12404.05 43.30 54920.97 88888.00 2012-04-23 18:55:43.625 114 12403.95 43.30 54920.95 88888.00 2012-04-23 18:55:43.750 114 12403.88 43.30 54921.00 88888.00 2012-04-23 18:55:43.875 114 12403.88 43.30 54920.97 88888.00 2012-04-23 18:55:44.000 114 12403.85 43.35 54921.00 88888.00 2012-04-23 18:55:44.125 114 12403.85 43.35 54921.00 88888.00 2012-04-23 18:55:44.250 114 12403.90 43.33 54920.97 88888.00 2012-04-23 18:55:44.375 114 12403.88 43.33 54920.97 88888.00 2012-04-23 18:55:44.500 114 12403.83 43.30 54920.95 88888.00 2012-04-23 18:55:44.625 114 12403.83 43.33 54920.95 88888.00 2012-04-23 18:55:44.750 114 12403.80 43.35 54920.97 88888.00 2012-04-23 18:55:44.875 114 12403.75 43.38 54920.97 88888.00 2012-04-23 18:55:45.000 114 12403.70 43.42 54920.95 88888.00 2012-04-23 18:55:45.125 114 12403.65 43.42 54921.00 88888.00 2012-04-23 18:55:45.250 114 12403.62 43.40 54921.00 88888.00 2012-04-23 18:55:45.375 114 12403.65 43.40 54920.97 88888.00 2012-04-23 18:55:45.500 114 12403.60 43.42 54920.97 88888.00 2012-04-23 18:55:45.625 114 12403.62 43.42 54920.95 88888.00 2012-04-23 18:55:45.750 114 12403.65 43.45 54920.97 88888.00 2012-04-23 18:55:45.875 114 12403.67 43.42 54920.97 88888.00 2012-04-23 18:55:46.000 114 12403.60 43.42 54920.95 88888.00 2012-04-23 18:55:46.125 114 12403.48 43.40 54920.95 88888.00 2012-04-23 18:55:46.250 114 12403.42 43.45 54920.95 88888.00 2012-04-23 18:55:46.375 114 12403.42 43.48 54920.93 88888.00 2012-04-23 18:55:46.500 114 12403.40 43.48 54920.95 88888.00 2012-04-23 18:55:46.625 114 12403.45 43.48 54920.95 88888.00 2012-04-23 18:55:46.750 114 12403.50 43.48 54920.93 88888.00 2012-04-23 18:55:46.875 114 12403.40 43.50 54920.95 88888.00 2012-04-23 18:55:47.000 114 12403.27 43.52 54920.95 88888.00 2012-04-23 18:55:47.125 114 12403.33 43.52 54920.95 88888.00 2012-04-23 18:55:47.250 114 12403.35 43.50 54920.93 88888.00 2012-04-23 18:55:47.375 114 12403.35 43.50 54920.90 88888.00 2012-04-23 18:55:47.500 114 12403.25 43.52 54920.90 88888.00 2012-04-23 18:55:47.625 114 12403.23 43.50 54920.90 88888.00 2012-04-23 18:55:47.750 114 12403.25 43.58 54920.93 88888.00 2012-04-23 18:55:47.875 114 12403.25 43.58 54920.93 88888.00 2012-04-23 18:55:48.000 114 12403.23 43.55 54920.93 88888.00 2012-04-23 18:55:48.125 114 12403.15 43.60 54920.93 88888.00 2012-04-23 18:55:48.250 114 12403.08 43.62 54920.93 88888.00 2012-04-23 18:55:48.375 114 12403.05 43.60 54920.88 88888.00 2012-04-23 18:55:48.500 114 12402.98 43.62 54920.88 88888.00 2012-04-23 18:55:48.625 114 12402.92 43.62 54920.90 88888.00 2012-04-23 18:55:48.750 114 12402.92 43.62 54920.90 88888.00 2012-04-23 18:55:48.875 114 12402.92 43.62 54920.90 88888.00 2012-04-23 18:55:49.000 114 12402.88 43.62 54920.90 88888.00 2012-04-23 18:55:49.125 114 12402.85 43.67 54920.88 88888.00 2012-04-23 18:55:49.250 114 12402.75 43.65 54920.88 88888.00 2012-04-23 18:55:49.375 114 12402.75 43.67 54920.88 88888.00 2012-04-23 18:55:49.500 114 12402.73 43.67 54920.88 88888.00 2012-04-23 18:55:49.625 114 12402.77 43.67 54920.85 88888.00 2012-04-23 18:55:49.750 114 12402.77 43.67 54920.88 88888.00 2012-04-23 18:55:49.875 114 12402.73 43.70 54920.88 88888.00 2012-04-23 18:55:50.000 114 12402.67 43.70 54920.88 88888.00 2012-04-23 18:55:50.125 114 12402.67 43.73 54920.85 88888.00 2012-04-23 18:55:50.250 114 12402.65 43.73 54920.88 88888.00 2012-04-23 18:55:50.375 114 12402.65 43.75 54920.85 88888.00 2012-04-23 18:55:50.500 114 12402.58 43.75 54920.85 88888.00 2012-04-23 18:55:50.625 114 12402.58 43.75 54920.85 88888.00 2012-04-23 18:55:50.750 114 12402.55 43.75 54920.85 88888.00 2012-04-23 18:55:50.875 114 12402.48 43.77 54920.85 88888.00 2012-04-23 18:55:51.000 114 12402.38 43.77 54920.85 88888.00 2012-04-23 18:55:51.125 114 12402.33 43.77 54920.85 88888.00 2012-04-23 18:55:51.250 114 12402.35 43.77 54920.88 88888.00 2012-04-23 18:55:51.375 114 12402.35 43.80 54920.85 88888.00 2012-04-23 18:55:51.500 114 12402.25 43.77 54920.82 88888.00 2012-04-23 18:55:51.625 114 12402.20 43.77 54920.85 88888.00 2012-04-23 18:55:51.750 114 12402.23 43.80 54920.85 88888.00 2012-04-23 18:55:51.875 114 12402.27 43.77 54920.82 88888.00 2012-04-23 18:55:52.000 114 12402.23 43.80 54920.82 88888.00 2012-04-23 18:55:52.125 114 12402.12 43.80 54920.82 88888.00 2012-04-23 18:55:52.250 114 12402.02 43.75 54920.82 88888.00 2012-04-23 18:55:52.375 114 12401.98 43.77 54920.82 88888.00 2012-04-23 18:55:52.500 114 12401.98 43.80 54920.82 88888.00 2012-04-23 18:55:52.625 114 12401.98 43.80 54920.80 88888.00 2012-04-23 18:55:52.750 114 12402.00 43.83 54920.80 88888.00 2012-04-23 18:55:52.875 114 12401.95 43.85 54920.82 88888.00 2012-04-23 18:55:53.000 114 12401.88 43.85 54920.80 88888.00 2012-04-23 18:55:53.125 114 12401.85 43.83 54920.80 88888.00 2012-04-23 18:55:53.250 114 12401.75 43.85 54920.82 88888.00 2012-04-23 18:55:53.375 114 12401.70 43.85 54920.80 88888.00 2012-04-23 18:55:53.500 114 12401.67 43.80 54920.80 88888.00 2012-04-23 18:55:53.625 114 12401.65 43.83 54920.80 88888.00 2012-04-23 18:55:53.750 114 12401.62 43.88 54920.80 88888.00 2012-04-23 18:55:53.875 114 12401.62 43.90 54920.80 88888.00 2012-04-23 18:55:54.000 114 12401.60 43.92 54920.82 88888.00 2012-04-23 18:55:54.125 114 12401.50 43.92 54920.82 88888.00 2012-04-23 18:55:54.250 114 12401.42 43.92 54920.80 88888.00 2012-04-23 18:55:54.375 114 12401.45 43.95 54920.75 88888.00 2012-04-23 18:55:54.500 114 12401.48 43.95 54920.75 88888.00 2012-04-23 18:55:54.625 114 12401.48 43.95 54920.78 88888.00 2012-04-23 18:55:54.750 114 12401.45 43.95 54920.78 88888.00 2012-04-23 18:55:54.875 114 12401.42 43.98 54920.78 88888.00 2012-04-23 18:55:55.000 114 12401.38 44.00 54920.78 88888.00 2012-04-23 18:55:55.125 114 12401.33 43.98 54920.78 88888.00 2012-04-23 18:55:55.250 114 12401.25 43.98 54920.75 88888.00 2012-04-23 18:55:55.375 114 12401.27 44.02 54920.78 88888.00 2012-04-23 18:55:55.500 114 12401.33 44.05 54920.78 88888.00 2012-04-23 18:55:55.625 114 12401.33 44.08 54920.78 88888.00 2012-04-23 18:55:55.750 114 12401.30 44.05 54920.75 88888.00 2012-04-23 18:55:55.875 114 12401.27 44.05 54920.78 88888.00 2012-04-23 18:55:56.000 114 12401.25 44.08 54920.75 88888.00 2012-04-23 18:55:56.125 114 12401.20 44.10 54920.75 88888.00 2012-04-23 18:55:56.250 114 12401.12 44.10 54920.75 88888.00 2012-04-23 18:55:56.375 114 12401.12 44.12 54920.75 88888.00 2012-04-23 18:55:56.500 114 12401.08 44.12 54920.78 88888.00 2012-04-23 18:55:56.625 114 12401.05 44.12 54920.75 88888.00 2012-04-23 18:55:56.750 114 12401.08 44.15 54920.72 88888.00 2012-04-23 18:55:56.875 114 12400.98 44.17 54920.72 88888.00 2012-04-23 18:55:57.000 114 12401.00 44.23 54920.72 88888.00 2012-04-23 18:55:57.125 114 12400.92 44.23 54920.72 88888.00 2012-04-23 18:55:57.250 114 12400.83 44.23 54920.72 88888.00 2012-04-23 18:55:57.375 114 12400.83 44.25 54920.70 88888.00 2012-04-23 18:55:57.500 114 12400.80 44.27 54920.72 88888.00 2012-04-23 18:55:57.625 114 12400.80 44.33 54920.70 88888.00 2012-04-23 18:55:57.750 114 12400.80 44.30 54920.70 88888.00 2012-04-23 18:55:57.875 114 12400.83 44.33 54920.68 88888.00 2012-04-23 18:55:58.000 114 12400.80 44.33 54920.70 88888.00 2012-04-23 18:55:58.125 114 12400.73 44.35 54920.72 88888.00 2012-04-23 18:55:58.250 114 12400.67 44.38 54920.72 88888.00 2012-04-23 18:55:58.375 114 12400.73 44.35 54920.72 88888.00 2012-04-23 18:55:58.500 114 12400.73 44.38 54920.72 88888.00 2012-04-23 18:55:58.625 114 12400.67 44.38 54920.72 88888.00 2012-04-23 18:55:58.750 114 12400.60 44.42 54920.70 88888.00 2012-04-23 18:55:58.875 114 12400.60 44.40 54920.70 88888.00 2012-04-23 18:55:59.000 114 12400.58 44.40 54920.68 88888.00 2012-04-23 18:55:59.125 114 12400.52 44.45 54920.68 88888.00 2012-04-23 18:55:59.250 114 12400.50 44.48 54920.70 88888.00 2012-04-23 18:55:59.375 114 12400.48 44.48 54920.70 88888.00 2012-04-23 18:55:59.500 114 12400.45 44.50 54920.70 88888.00 2012-04-23 18:55:59.625 114 12400.42 44.50 54920.70 88888.00 2012-04-23 18:55:59.750 114 12400.48 44.58 54920.72 88888.00 2012-04-23 18:55:59.875 114 12400.48 44.58 54920.70 88888.00 2012-04-23 18:56:00.000 114 12400.40 44.52 54920.68 88888.00 2012-04-23 18:56:00.125 114 12400.33 44.55 54920.65 88888.00 2012-04-23 18:56:00.250 114 12400.33 44.62 54920.65 88888.00 2012-04-23 18:56:00.375 114 12400.40 44.62 54920.65 88888.00 2012-04-23 18:56:00.500 114 12400.40 44.60 54920.62 88888.00 2012-04-23 18:56:00.625 114 12400.30 44.60 54920.62 88888.00 2012-04-23 18:56:00.750 114 12400.23 44.62 54920.62 88888.00 2012-04-23 18:56:00.875 114 12400.20 44.65 54920.65 88888.00 2012-04-23 18:56:01.000 114 12400.23 44.65 54920.60 88888.00 2012-04-23 18:56:01.125 114 12400.30 44.70 54920.62 88888.00 2012-04-23 18:56:01.250 114 12400.30 44.73 54920.62 88888.00 2012-04-23 18:56:01.375 114 12400.25 44.75 54920.62 88888.00 2012-04-23 18:56:01.500 114 12400.17 44.73 54920.60 88888.00 2012-04-23 18:56:01.625 114 12400.10 44.73 54920.62 88888.00 2012-04-23 18:56:01.750 114 12400.08 44.77 54920.60 88888.00 2012-04-23 18:56:01.875 114 12400.08 44.77 54920.60 88888.00 2012-04-23 18:56:02.000 114 12400.05 44.80 54920.57 88888.00 2012-04-23 18:56:02.125 114 12400.02 44.83 54920.55 88888.00 2012-04-23 18:56:02.250 114 12399.95 44.85 54920.55 88888.00 2012-04-23 18:56:02.375 114 12399.98 44.85 54920.53 88888.00 2012-04-23 18:56:02.500 114 12399.98 44.85 54920.55 88888.00 2012-04-23 18:56:02.625 114 12399.98 44.85 54920.55 88888.00 2012-04-23 18:56:02.750 114 12399.95 44.85 54920.55 88888.00 2012-04-23 18:56:02.875 114 12399.90 44.88 54920.55 88888.00 2012-04-23 18:56:03.000 114 12399.90 44.88 54920.53 88888.00 2012-04-23 18:56:03.125 114 12399.90 44.92 54920.55 88888.00 2012-04-23 18:56:03.250 114 12399.83 44.92 54920.53 88888.00 2012-04-23 18:56:03.375 114 12399.85 44.92 54920.50 88888.00 2012-04-23 18:56:03.500 114 12399.80 44.98 54920.50 88888.00 2012-04-23 18:56:03.625 114 12399.80 45.00 54920.50 88888.00 2012-04-23 18:56:03.750 114 12399.73 44.98 54920.53 88888.00 2012-04-23 18:56:03.875 114 12399.70 44.98 54920.50 88888.00 2012-04-23 18:56:04.000 114 12399.67 45.02 54920.50 88888.00 2012-04-23 18:56:04.125 114 12399.65 45.02 54920.50 88888.00 2012-04-23 18:56:04.250 114 12399.60 45.02 54920.50 88888.00 2012-04-23 18:56:04.375 114 12399.60 45.05 54920.47 88888.00 2012-04-23 18:56:04.500 114 12399.60 45.08 54920.45 88888.00 2012-04-23 18:56:04.625 114 12399.60 45.10 54920.45 88888.00 2012-04-23 18:56:04.750 114 12399.62 45.12 54920.45 88888.00 2012-04-23 18:56:04.875 114 12399.65 45.15 54920.43 88888.00 2012-04-23 18:56:05.000 114 12399.62 45.15 54920.45 88888.00 2012-04-23 18:56:05.125 114 12399.60 45.17 54920.43 88888.00 2012-04-23 18:56:05.250 114 12399.60 45.15 54920.43 88888.00 2012-04-23 18:56:05.375 114 12399.60 45.17 54920.40 88888.00 2012-04-23 18:56:05.500 114 12399.55 45.15 54920.40 88888.00 2012-04-23 18:56:05.625 114 12399.52 45.20 54920.38 88888.00 2012-04-23 18:56:05.750 114 12399.55 45.20 54920.40 88888.00 2012-04-23 18:56:05.875 114 12399.48 45.17 54920.40 88888.00 2012-04-23 18:56:06.000 114 12399.40 45.23 54920.38 88888.00 2012-04-23 18:56:06.125 114 12399.42 45.23 54920.40 88888.00 2012-04-23 18:56:06.250 114 12399.38 45.27 54920.40 88888.00 2012-04-23 18:56:06.375 114 12399.33 45.25 54920.38 88888.00 2012-04-23 18:56:06.500 114 12399.27 45.30 54920.38 88888.00 2012-04-23 18:56:06.625 114 12399.27 45.33 54920.38 88888.00 2012-04-23 18:56:06.750 114 12399.25 45.27 54920.35 88888.00 2012-04-23 18:56:06.875 114 12399.25 45.30 54920.32 88888.00 2012-04-23 18:56:07.000 114 12399.25 45.33 54920.32 88888.00 2012-04-23 18:56:07.125 114 12399.27 45.33 54920.30 88888.00 2012-04-23 18:56:07.250 114 12399.27 45.33 54920.32 88888.00 2012-04-23 18:56:07.375 114 12399.30 45.35 54920.32 88888.00 2012-04-23 18:56:07.500 114 12399.33 45.38 54920.32 88888.00 2012-04-23 18:56:07.625 114 12399.27 45.38 54920.32 88888.00 2012-04-23 18:56:07.750 114 12399.20 45.38 54920.30 88888.00 2012-04-23 18:56:07.875 114 12399.17 45.38 54920.28 88888.00 2012-04-23 18:56:08.000 114 12399.12 45.38 54920.25 88888.00 2012-04-23 18:56:08.125 114 12399.10 45.40 54920.25 88888.00 2012-04-23 18:56:08.250 114 12399.08 45.42 54920.28 88888.00 2012-04-23 18:56:08.375 114 12399.08 45.42 54920.28 88888.00 2012-04-23 18:56:08.500 114 12398.95 45.45 54920.28 88888.00 2012-04-23 18:56:08.625 114 12398.92 45.45 54920.25 88888.00 2012-04-23 18:56:08.750 114 12398.90 45.48 54920.25 88888.00 2012-04-23 18:56:08.875 114 12398.90 45.48 54920.22 88888.00 2012-04-23 18:56:09.000 114 12398.92 45.48 54920.22 88888.00 2012-04-23 18:56:09.125 114 12398.88 45.48 54920.22 88888.00 2012-04-23 18:56:09.250 114 12398.85 45.48 54920.20 88888.00 2012-04-23 18:56:09.375 114 12398.88 45.50 54920.18 88888.00 2012-04-23 18:56:09.500 114 12398.90 45.52 54920.18 88888.00 2012-04-23 18:56:09.625 114 12398.88 45.52 54920.18 88888.00 2012-04-23 18:56:09.750 114 12398.80 45.50 54920.20 88888.00 2012-04-23 18:56:09.875 114 12398.80 45.50 54920.18 88888.00 2012-04-23 18:56:10.000 114 12398.83 45.50 54920.18 88888.00 2012-04-23 18:56:10.125 114 12398.80 45.52 54920.18 88888.00 2012-04-23 18:56:10.250 114 12398.73 45.52 54920.15 88888.00 2012-04-23 18:56:10.375 114 12398.77 45.52 54920.12 88888.00 2012-04-23 18:56:10.500 114 12398.75 45.52 54920.12 88888.00 2012-04-23 18:56:10.625 114 12398.75 45.55 54920.12 88888.00 2012-04-23 18:56:10.750 114 12398.75 45.55 54920.12 88888.00 2012-04-23 18:56:10.875 114 12398.65 45.55 54920.10 88888.00 2012-04-23 18:56:11.000 114 12398.65 45.55 54920.10 88888.00 2012-04-23 18:56:11.125 114 12398.70 45.55 54920.07 88888.00 2012-04-23 18:56:11.250 114 12398.67 45.58 54920.07 88888.00 2012-04-23 18:56:11.375 114 12398.65 45.58 54920.07 88888.00 2012-04-23 18:56:11.500 114 12398.58 45.58 54920.07 88888.00 2012-04-23 18:56:11.625 114 12398.58 45.60 54920.05 88888.00 2012-04-23 18:56:11.750 114 12398.55 45.60 54920.07 88888.00 2012-04-23 18:56:11.875 114 12398.55 45.65 54920.07 88888.00 2012-04-23 18:56:12.000 114 12398.58 45.60 54920.07 88888.00 2012-04-23 18:56:12.125 114 12398.58 45.60 54920.07 88888.00 2012-04-23 18:56:12.250 114 12398.55 45.62 54920.05 88888.00 2012-04-23 18:56:12.375 114 12398.55 45.67 54920.05 88888.00 2012-04-23 18:56:12.500 114 12398.50 45.65 54920.07 88888.00 2012-04-23 18:56:12.625 114 12398.40 45.65 54920.07 88888.00 2012-04-23 18:56:12.750 114 12398.38 45.65 54920.05 88888.00 2012-04-23 18:56:12.875 114 12398.40 45.67 54920.03 88888.00 2012-04-23 18:56:13.000 114 12398.42 45.70 54920.00 88888.00 2012-04-23 18:56:13.125 114 12398.42 45.67 54920.00 88888.00 2012-04-23 18:56:13.250 114 12398.38 45.70 54920.03 88888.00 2012-04-23 18:56:13.375 114 12398.38 45.75 54920.03 88888.00 2012-04-23 18:56:13.500 114 12398.45 45.75 54920.03 88888.00 2012-04-23 18:56:13.625 114 12398.45 45.73 54920.00 88888.00 2012-04-23 18:56:13.750 114 12398.35 45.75 54919.97 88888.00 2012-04-23 18:56:13.875 114 12398.33 45.77 54919.97 88888.00 2012-04-23 18:56:14.000 114 12398.27 45.80 54919.97 88888.00 2012-04-23 18:56:14.125 114 12398.17 45.77 54919.97 88888.00 2012-04-23 18:56:14.250 114 12398.10 45.80 54919.97 88888.00 2012-04-23 18:56:14.375 114 12398.12 45.83 54919.93 88888.00 2012-04-23 18:56:14.500 114 12398.17 45.80 54919.93 88888.00 2012-04-23 18:56:14.625 114 12398.15 45.83 54919.95 88888.00 2012-04-23 18:56:14.750 114 12398.10 45.85 54919.93 88888.00 2012-04-23 18:56:14.875 114 12398.10 45.85 54919.90 88888.00 2012-04-23 18:56:15.000 114 12398.10 45.83 54919.90 88888.00 2012-04-23 18:56:15.125 114 12398.05 45.83 54919.90 88888.00 2012-04-23 18:56:15.250 114 12398.02 45.83 54919.90 88888.00 2012-04-23 18:56:15.375 114 12398.05 45.88 54919.90 88888.00 2012-04-23 18:56:15.500 114 12398.00 45.83 54919.88 88888.00 2012-04-23 18:56:15.625 114 12398.02 45.85 54919.88 88888.00 2012-04-23 18:56:15.750 114 12398.00 45.85 54919.90 88888.00 2012-04-23 18:56:15.875 114 12397.92 45.83 54919.90 88888.00 2012-04-23 18:56:16.000 114 12397.85 45.85 54919.88 88888.00 2012-04-23 18:56:16.125 114 12397.77 45.83 54919.85 88888.00 2012-04-23 18:56:16.250 114 12397.75 45.83 54919.85 88888.00 2012-04-23 18:56:16.375 114 12397.75 45.85 54919.82 88888.00 2012-04-23 18:56:16.500 114 12397.77 45.83 54919.82 88888.00 2012-04-23 18:56:16.625 114 12397.75 45.85 54919.82 88888.00 2012-04-23 18:56:16.750 114 12397.70 45.85 54919.82 88888.00 2012-04-23 18:56:16.875 114 12397.10 46.55 54919.62 88888.00 2012-04-23 18:56:17.000 114 12397.08 46.55 54919.57 88888.00 2012-04-23 18:56:17.125 114 12397.02 46.58 54919.60 88888.00 2012-04-23 18:56:17.250 114 12396.95 46.55 54919.65 88888.00 2012-04-23 18:56:17.375 114 12396.98 46.55 54919.62 88888.00 2012-04-23 18:56:17.500 114 12397.08 46.58 54919.62 88888.00 2012-04-23 18:56:17.625 114 12397.02 46.55 54919.60 88888.00 2012-04-23 18:56:17.750 114 12396.95 46.55 54919.60 88888.00 2012-04-23 18:56:17.875 114 12397.48 45.83 54919.80 88888.00 2012-04-23 18:56:18.000 114 12397.45 45.85 54919.78 88888.00 2012-04-23 18:56:18.125 114 12397.42 45.85 54919.80 88888.00 2012-04-23 18:56:18.250 114 12397.40 45.83 54919.78 88888.00 2012-04-23 18:56:18.375 114 12397.38 45.80 54919.78 88888.00 2012-04-23 18:56:18.500 114 12397.30 45.80 54919.78 88888.00 2012-04-23 18:56:18.625 114 12397.30 45.77 54919.78 88888.00 2012-04-23 18:56:18.750 114 12397.17 45.77 54919.75 88888.00 2012-04-23 18:56:18.875 114 12397.15 45.80 54919.75 88888.00 2012-04-23 18:56:19.000 114 12397.15 45.77 54919.75 88888.00 2012-04-23 18:56:19.125 114 12397.12 45.75 54919.75 88888.00 2012-04-23 18:56:19.250 114 12397.10 45.73 54919.72 88888.00 2012-04-23 18:56:19.375 114 12397.12 45.75 54919.70 88888.00 2012-04-23 18:56:19.500 114 12397.08 45.77 54919.72 88888.00 2012-04-23 18:56:19.625 114 12397.05 45.75 54919.72 88888.00 2012-04-23 18:56:19.750 114 12397.00 45.73 54919.72 88888.00 2012-04-23 18:56:19.875 114 12397.02 45.73 54919.75 88888.00 2012-04-23 18:56:20.000 114 12397.08 45.73 54919.75 88888.00 2012-04-23 18:56:20.125 114 12397.10 45.73 54919.75 88888.00 2012-04-23 18:56:20.250 114 12397.10 45.70 54919.72 88888.00 2012-04-23 18:56:20.375 114 12397.00 45.67 54919.72 88888.00 2012-04-23 18:56:20.500 114 12396.90 45.70 54919.75 88888.00 2012-04-23 18:56:20.625 114 12396.95 45.70 54919.78 88888.00 2012-04-23 18:56:20.750 114 12396.90 45.67 54919.78 88888.00 2012-04-23 18:56:20.875 114 12396.85 45.65 54919.72 88888.00 2012-04-23 18:56:21.000 114 12396.88 45.65 54919.70 88888.00 2012-04-23 18:56:21.125 114 12396.85 45.65 54919.70 88888.00 2012-04-23 18:56:21.250 114 12396.83 45.62 54919.68 88888.00 2012-04-23 18:56:21.375 114 12396.80 45.62 54919.65 88888.00 2012-04-23 18:56:21.500 114 12396.75 45.60 54919.65 88888.00 2012-04-23 18:56:21.625 114 12396.75 45.65 54919.70 88888.00 2012-04-23 18:56:21.750 114 12396.70 45.62 54919.68 88888.00 2012-04-23 18:56:21.875 114 12396.67 45.60 54919.68 88888.00 2012-04-23 18:56:22.000 114 12396.73 45.60 54919.65 88888.00 2012-04-23 18:56:22.125 114 12396.80 45.62 54919.68 88888.00 2012-04-23 18:56:22.250 114 12396.77 45.55 54919.70 88888.00 2012-04-23 18:56:22.375 114 12396.77 45.55 54919.70 88888.00 2012-04-23 18:56:22.500 114 12396.70 45.58 54919.70 88888.00 2012-04-23 18:56:22.625 114 12396.67 45.62 54919.72 88888.00 2012-04-23 18:56:22.750 114 12396.67 45.60 54919.70 88888.00 2012-04-23 18:56:22.875 114 12396.65 45.58 54919.68 88888.00 2012-04-23 18:56:23.000 114 12396.55 45.58 54919.65 88888.00 2012-04-23 18:56:23.125 114 12396.50 45.58 54919.68 88888.00 2012-04-23 18:56:23.250 114 12396.50 45.58 54919.68 88888.00 2012-04-23 18:56:23.375 114 12396.58 45.60 54919.68 88888.00 2012-04-23 18:56:23.500 114 12396.58 45.60 54919.65 88888.00 2012-04-23 18:56:23.625 114 12396.52 45.60 54919.65 88888.00 2012-04-23 18:56:23.750 114 12396.58 45.60 54919.68 88888.00 2012-04-23 18:56:23.875 114 12396.52 45.60 54919.65 88888.00 2012-04-23 18:56:24.000 114 12396.50 45.58 54919.62 88888.00 2012-04-23 18:56:24.125 114 12396.42 45.58 54919.62 88888.00 2012-04-23 18:56:24.250 114 12396.42 45.58 54919.65 88888.00 2012-04-23 18:56:24.375 114 12396.48 45.58 54919.60 88888.00 2012-04-23 18:56:24.500 114 12396.45 45.58 54919.60 88888.00 2012-04-23 18:56:24.625 114 12396.38 45.58 54919.60 88888.00 2012-04-23 18:56:24.750 114 12396.40 45.58 54919.57 88888.00 2012-04-23 18:56:24.875 114 12396.40 45.60 54919.60 88888.00 2012-04-23 18:56:25.000 114 12396.40 45.60 54919.60 88888.00 2012-04-23 18:56:25.125 114 12396.38 45.60 54919.60 88888.00 2012-04-23 18:56:25.250 114 12396.35 45.62 54919.57 88888.00 2012-04-23 18:56:25.375 114 12396.35 45.62 54919.60 88888.00 2012-04-23 18:56:25.500 114 12396.30 45.62 54919.57 88888.00 2012-04-23 18:56:25.625 114 12396.30 45.60 54919.55 88888.00 2012-04-23 18:56:25.750 114 12396.33 45.60 54919.55 88888.00 2012-04-23 18:56:25.875 114 12396.30 45.60 54919.55 88888.00 2012-04-23 18:56:26.000 114 12396.25 45.62 54919.50 88888.00 2012-04-23 18:56:26.125 114 12396.30 45.62 54919.53 88888.00 2012-04-23 18:56:26.250 114 12396.30 45.67 54919.50 88888.00 2012-04-23 18:56:26.375 114 12396.30 45.65 54919.50 88888.00 2012-04-23 18:56:26.500 114 12396.25 45.67 54919.50 88888.00 2012-04-23 18:56:26.625 114 12396.23 45.67 54919.47 88888.00 2012-04-23 18:56:26.750 114 12396.17 45.70 54919.47 88888.00 2012-04-23 18:56:26.875 114 12396.15 45.70 54919.47 88888.00 2012-04-23 18:56:27.000 114 12396.15 45.70 54919.47 88888.00 2012-04-23 18:56:27.125 114 12396.25 45.70 54919.47 88888.00 2012-04-23 18:56:27.250 114 12396.33 45.73 54919.45 88888.00 2012-04-23 18:56:27.375 114 12396.38 45.75 54919.47 88888.00 2012-04-23 18:56:27.500 114 12396.38 45.77 54919.47 88888.00 2012-04-23 18:56:27.625 114 12396.38 45.77 54919.47 88888.00 2012-04-23 18:56:27.750 114 12396.35 45.80 54919.45 88888.00 2012-04-23 18:56:27.875 114 12396.27 45.83 54919.43 88888.00 2012-04-23 18:56:28.000 114 12396.23 45.83 54919.40 88888.00 2012-04-23 18:56:28.125 114 12396.25 45.83 54919.40 88888.00 2012-04-23 18:56:28.250 114 12396.23 45.83 54919.43 88888.00 2012-04-23 18:56:28.375 114 12396.30 45.85 54919.40 88888.00 2012-04-23 18:56:28.500 114 12396.33 45.85 54919.35 88888.00 2012-04-23 18:56:28.625 114 12396.33 45.83 54919.35 88888.00 2012-04-23 18:56:28.750 114 12396.35 45.85 54919.32 88888.00 2012-04-23 18:56:28.875 114 12396.33 45.85 54919.30 88888.00 2012-04-23 18:56:29.000 114 12396.35 45.88 54919.30 88888.00 2012-04-23 18:56:29.125 114 12396.27 45.88 54919.32 88888.00 2012-04-23 18:56:29.250 114 12396.20 45.88 54919.32 88888.00 2012-04-23 18:56:29.375 114 12396.20 45.88 54919.30 88888.00 2012-04-23 18:56:29.500 114 12396.23 45.88 54919.30 88888.00 2012-04-23 18:56:29.625 114 12396.27 45.85 54919.30 88888.00 2012-04-23 18:56:29.750 114 12396.23 45.88 54919.28 88888.00 2012-04-23 18:56:29.875 114 12396.25 45.88 54919.25 88888.00 2012-04-23 18:56:30.000 114 12396.27 45.90 54919.22 88888.00 2012-04-23 18:56:30.125 114 12396.33 45.92 54919.25 88888.00 2012-04-23 18:56:30.250 114 12396.30 45.95 54919.28 88888.00 2012-04-23 18:56:30.375 114 12396.27 45.95 54919.25 88888.00 2012-04-23 18:56:30.500 114 12396.30 45.95 54919.22 88888.00 2012-04-23 18:56:30.625 114 12396.33 45.95 54919.20 88888.00 2012-04-23 18:56:30.750 114 12396.38 46.00 54919.25 88888.00 2012-04-23 18:56:30.875 114 12396.40 46.02 54919.20 88888.00 2012-04-23 18:56:31.000 114 12396.40 46.00 54919.20 88888.00 2012-04-23 18:56:31.125 114 12396.38 45.98 54919.20 88888.00 2012-04-23 18:56:31.250 114 12396.40 46.00 54919.20 88888.00 2012-04-23 18:56:31.375 114 12396.40 46.00 54919.18 88888.00 2012-04-23 18:56:31.500 114 12396.40 45.98 54919.15 88888.00 2012-04-23 18:56:31.625 114 12396.40 46.02 54919.15 88888.00 2012-04-23 18:56:31.750 114 12396.35 46.02 54919.15 88888.00 2012-04-23 18:56:31.875 114 12396.38 46.00 54919.15 88888.00 2012-04-23 18:56:32.000 114 12396.50 46.00 54919.12 88888.00 2012-04-23 18:56:32.125 114 12396.62 46.02 54919.12 88888.00 2012-04-23 18:56:32.250 114 12396.55 46.05 54919.10 88888.00 2012-04-23 18:56:32.375 114 12396.60 46.05 54919.10 88888.00 2012-04-23 18:56:32.500 114 12396.67 46.05 54919.10 88888.00 2012-04-23 18:56:32.625 114 12396.67 46.05 54919.05 88888.00 2012-04-23 18:56:32.750 114 12396.67 46.02 54919.07 88888.00 2012-04-23 18:56:32.875 114 12396.70 46.02 54919.10 88888.00 2012-04-23 18:56:33.000 114 12396.73 46.08 54919.07 88888.00 2012-04-23 18:56:33.125 114 12396.75 46.08 54919.07 88888.00 2012-04-23 18:56:33.250 114 12396.70 46.08 54919.07 88888.00 2012-04-23 18:56:33.375 114 12396.65 46.08 54919.07 88888.00 2012-04-23 18:56:33.500 114 12396.67 46.10 54919.07 88888.00 2012-04-23 18:56:33.625 114 12396.73 46.10 54919.05 88888.00 2012-04-23 18:56:33.750 114 12396.75 46.08 54919.05 88888.00 2012-04-23 18:56:33.875 114 12396.65 46.05 54919.03 88888.00 2012-04-23 18:56:34.000 114 12396.62 46.08 54919.03 88888.00 2012-04-23 18:56:34.125 114 12396.65 46.08 54919.03 88888.00 2012-04-23 18:56:34.250 114 12396.60 46.10 54919.03 88888.00 2012-04-23 18:56:34.375 114 12396.60 46.10 54919.00 88888.00 2012-04-23 18:56:34.500 114 12396.67 46.10 54919.00 88888.00 2012-04-23 18:56:34.625 114 12396.80 46.05 54919.00 88888.00 2012-04-23 18:56:34.750 114 12396.83 46.10 54918.97 88888.00 2012-04-23 18:56:34.875 114 12396.80 46.12 54918.97 88888.00 2012-04-23 18:56:35.000 114 12396.80 46.12 54918.93 88888.00 2012-04-23 18:56:35.125 114 12396.85 46.08 54918.95 88888.00 2012-04-23 18:56:35.250 114 12396.88 46.10 54918.93 88888.00 2012-04-23 18:56:35.375 114 12396.88 46.08 54918.93 88888.00 2012-04-23 18:56:35.500 114 12396.88 46.08 54918.90 88888.00 2012-04-23 18:56:35.625 114 12396.90 46.10 54918.93 88888.00 2012-04-23 18:56:35.750 114 12396.83 46.12 54918.93 88888.00 2012-04-23 18:56:35.875 114 12396.83 46.12 54918.90 88888.00 2012-04-23 18:56:36.000 114 12396.83 46.15 54918.93 88888.00 2012-04-23 18:56:36.125 114 12396.85 46.17 54918.90 88888.00 2012-04-23 18:56:36.250 114 12396.85 46.12 54918.90 88888.00 2012-04-23 18:56:36.375 114 12396.83 46.15 54918.88 88888.00 2012-04-23 18:56:36.500 114 12396.85 46.15 54918.88 88888.00 2012-04-23 18:56:36.625 114 12396.88 46.12 54918.85 88888.00 2012-04-23 18:56:36.750 114 12396.92 46.12 54918.88 88888.00 2012-04-23 18:56:36.875 114 12396.90 46.12 54918.88 88888.00 2012-04-23 18:56:37.000 114 12396.90 46.12 54918.82 88888.00 2012-04-23 18:56:37.125 114 12396.92 46.12 54918.85 88888.00 2012-04-23 18:56:37.250 114 12396.98 46.15 54918.85 88888.00 2012-04-23 18:56:37.375 114 12396.98 46.15 54918.82 88888.00 2012-04-23 18:56:37.500 114 12397.00 46.15 54918.82 88888.00 2012-04-23 18:56:37.625 114 12396.92 46.15 54918.82 88888.00 2012-04-23 18:56:37.750 114 12396.92 46.12 54918.82 88888.00 2012-04-23 18:56:37.875 114 12396.95 46.17 54918.80 88888.00 2012-04-23 18:56:38.000 114 12396.92 46.15 54918.80 88888.00 2012-04-23 18:56:38.125 114 12397.00 46.15 54918.78 88888.00 2012-04-23 18:56:38.250 114 12397.02 46.12 54918.80 88888.00 2012-04-23 18:56:38.375 114 12397.05 46.20 54918.80 88888.00 2012-04-23 18:56:38.500 114 12397.05 46.20 54918.78 88888.00 2012-04-23 18:56:38.625 114 12397.08 46.17 54918.78 88888.00 2012-04-23 18:56:38.750 114 12397.08 46.17 54918.75 88888.00 2012-04-23 18:56:38.875 114 12397.10 46.23 54918.75 88888.00 2012-04-23 18:56:39.000 114 12397.10 46.23 54918.72 88888.00 2012-04-23 18:56:39.125 114 12397.05 46.23 54918.72 88888.00 2012-04-23 18:56:39.250 114 12397.05 46.23 54918.72 88888.00 2012-04-23 18:56:39.375 114 12397.10 46.23 54918.68 88888.00 2012-04-23 18:56:39.500 114 12397.12 46.25 54918.68 88888.00 2012-04-23 18:56:39.625 114 12397.12 46.25 54918.68 88888.00 2012-04-23 18:56:39.750 114 12397.15 46.23 54918.68 88888.00 2012-04-23 18:56:39.875 114 12397.15 46.23 54918.68 88888.00 2012-04-23 18:56:40.000 114 12397.20 46.25 54918.65 88888.00 2012-04-23 18:56:40.125 114 12397.27 46.27 54918.62 88888.00 2012-04-23 18:56:40.250 114 12397.27 46.30 54918.65 88888.00 2012-04-23 18:56:40.375 114 12397.27 46.33 54918.65 88888.00 2012-04-23 18:56:40.500 114 12397.30 46.35 54918.60 88888.00 2012-04-23 18:56:40.625 114 12397.35 46.33 54918.60 88888.00 2012-04-23 18:56:40.750 114 12397.30 46.33 54918.60 88888.00 2012-04-23 18:56:40.875 114 12397.23 46.33 54918.60 88888.00 2012-04-23 18:56:41.000 114 12397.23 46.35 54918.60 88888.00 2012-04-23 18:56:41.125 114 12397.25 46.35 54918.60 88888.00 2012-04-23 18:56:41.250 114 12397.23 46.38 54918.60 88888.00 2012-04-23 18:56:41.375 114 12397.25 46.38 54918.57 88888.00 2012-04-23 18:56:41.500 114 12397.27 46.38 54918.57 88888.00 2012-04-23 18:56:41.625 114 12397.33 46.38 54918.60 88888.00 2012-04-23 18:56:41.750 114 12397.33 46.38 54918.57 88888.00 2012-04-23 18:56:41.875 114 12397.33 46.40 54918.57 88888.00 2012-04-23 18:56:42.000 114 12397.33 46.40 54918.55 88888.00 2012-04-23 18:56:42.125 114 12397.25 46.38 54918.53 88888.00 2012-04-23 18:56:42.250 114 12397.25 46.35 54918.53 88888.00 2012-04-23 18:56:42.375 114 12397.33 46.38 54918.55 88888.00 2012-04-23 18:56:42.500 114 12397.30 46.40 54918.55 88888.00 2012-04-23 18:56:42.625 114 12397.25 46.40 54918.55 88888.00 2012-04-23 18:56:42.750 114 12397.30 46.38 54918.53 88888.00 2012-04-23 18:56:42.875 114 12397.35 46.38 54918.55 88888.00 2012-04-23 18:56:43.000 114 12397.35 46.40 54918.55 88888.00 2012-04-23 18:56:43.125 114 12397.30 46.38 54918.53 88888.00 2012-04-23 18:56:43.250 114 12397.30 46.35 54918.50 88888.00 2012-04-23 18:56:43.375 114 12397.33 46.35 54918.47 88888.00 2012-04-23 18:56:43.500 114 12397.33 46.33 54918.47 88888.00 2012-04-23 18:56:43.625 114 12397.33 46.35 54918.47 88888.00 2012-04-23 18:56:43.750 114 12397.33 46.35 54918.47 88888.00 2012-04-23 18:56:43.875 114 12397.33 46.38 54918.45 88888.00 2012-04-23 18:56:44.000 114 12397.33 46.35 54918.45 88888.00 2012-04-23 18:56:44.125 114 12397.30 46.35 54918.45 88888.00 2012-04-23 18:56:44.250 114 12397.25 46.35 54918.45 88888.00 2012-04-23 18:56:44.375 114 12397.25 46.38 54918.47 88888.00 2012-04-23 18:56:44.500 114 12397.30 46.33 54918.47 88888.00 2012-04-23 18:56:44.625 114 12397.30 46.30 54918.43 88888.00 2012-04-23 18:56:44.750 114 12397.30 46.35 54918.43 88888.00 2012-04-23 18:56:44.875 114 12397.27 46.35 54918.40 88888.00 2012-04-23 18:56:45.000 114 12397.27 46.30 54918.40 88888.00 2012-04-23 18:56:45.125 114 12397.23 46.30 54918.40 88888.00 2012-04-23 18:56:45.250 114 12397.17 46.30 54918.40 88888.00 2012-04-23 18:56:45.375 114 12397.20 46.33 54918.40 88888.00 2012-04-23 18:56:45.500 114 12397.25 46.30 54918.40 88888.00 2012-04-23 18:56:45.625 114 12397.23 46.33 54918.40 88888.00 2012-04-23 18:56:45.750 114 12397.23 46.35 54918.40 88888.00 2012-04-23 18:56:45.875 114 12397.20 46.33 54918.38 88888.00 2012-04-23 18:56:46.000 114 12397.20 46.30 54918.38 88888.00 2012-04-23 18:56:46.125 114 12397.17 46.33 54918.38 88888.00 2012-04-23 18:56:46.250 114 12397.17 46.30 54918.38 88888.00 2012-04-23 18:56:46.375 114 12397.17 46.35 54918.40 88888.00 2012-04-23 18:56:46.500 114 12397.15 46.35 54918.38 88888.00 2012-04-23 18:56:46.625 114 12397.20 46.33 54918.35 88888.00 2012-04-23 18:56:46.750 114 12397.23 46.30 54918.38 88888.00 2012-04-23 18:56:46.875 114 12397.23 46.33 54918.38 88888.00 2012-04-23 18:56:47.000 114 12397.20 46.33 54918.35 88888.00 2012-04-23 18:56:47.125 114 12397.15 46.33 54918.38 88888.00 2012-04-23 18:56:47.250 114 12397.12 46.33 54918.38 88888.00 2012-04-23 18:56:47.375 114 12397.12 46.30 54918.38 88888.00 2012-04-23 18:56:47.500 114 12397.10 46.30 54918.38 88888.00 2012-04-23 18:56:47.625 114 12397.05 46.33 54918.38 88888.00 2012-04-23 18:56:47.750 114 12397.08 46.33 54918.38 88888.00 2012-04-23 18:56:47.875 114 12397.15 46.35 54918.38 88888.00 2012-04-23 18:56:48.000 114 12397.10 46.33 54918.38 88888.00 2012-04-23 18:56:48.125 114 12397.08 46.35 54918.40 88888.00 2012-04-23 18:56:48.250 114 12397.08 46.35 54918.38 88888.00 2012-04-23 18:56:48.375 114 12397.05 46.33 54918.40 88888.00 2012-04-23 18:56:48.500 114 12397.08 46.35 54918.38 88888.00 2012-04-23 18:56:48.625 114 12397.10 46.35 54918.38 88888.00 2012-04-23 18:56:48.750 114 12397.08 46.38 54918.38 88888.00 2012-04-23 18:56:48.875 114 12397.08 46.40 54918.40 88888.00 2012-04-23 18:56:49.000 114 12397.08 46.40 54918.38 88888.00 2012-04-23 18:56:49.125 114 12397.08 46.38 54918.35 88888.00 2012-04-23 18:56:49.250 114 12397.10 46.35 54918.32 88888.00 2012-04-23 18:56:49.375 114 12397.05 46.35 54918.32 88888.00 2012-04-23 18:56:49.500 114 12397.00 46.35 54918.35 88888.00 2012-04-23 18:56:49.625 114 12397.05 46.33 54918.35 88888.00 2012-04-23 18:56:49.750 114 12397.02 46.35 54918.32 88888.00 2012-04-23 18:56:49.875 114 12397.00 46.40 54918.32 88888.00 2012-04-23 18:56:50.000 114 12397.02 46.42 54918.32 88888.00 2012-04-23 18:56:50.125 114 12397.02 46.40 54918.30 88888.00 2012-04-23 18:56:50.250 114 12397.00 46.38 54918.30 88888.00 2012-04-23 18:56:50.375 114 12397.02 46.38 54918.32 88888.00 2012-04-23 18:56:50.500 114 12397.02 46.40 54918.30 88888.00 2012-04-23 18:56:50.625 114 12397.05 46.40 54918.32 88888.00 2012-04-23 18:56:50.750 114 12397.08 46.40 54918.32 88888.00 2012-04-23 18:56:50.875 114 12397.08 46.42 54918.30 88888.00 2012-04-23 18:56:51.000 114 12397.05 46.38 54918.32 88888.00 2012-04-23 18:56:51.125 114 12397.00 46.38 54918.28 88888.00 2012-04-23 18:56:51.250 114 12396.98 46.35 54918.30 88888.00 2012-04-23 18:56:51.375 114 12397.02 46.38 54918.30 88888.00 2012-04-23 18:56:51.500 114 12397.08 46.40 54918.30 88888.00 2012-04-23 18:56:51.625 114 12397.05 46.40 54918.28 88888.00 2012-04-23 18:56:51.750 114 12397.02 46.40 54918.28 88888.00 2012-04-23 18:56:51.875 114 12397.00 46.40 54918.25 88888.00 2012-04-23 18:56:52.000 114 12396.95 46.38 54918.22 88888.00 2012-04-23 18:56:52.125 114 12396.88 46.38 54918.25 88888.00 2012-04-23 18:56:52.250 114 12396.90 46.38 54918.30 88888.00 2012-04-23 18:56:52.375 114 12396.98 46.38 54918.32 88888.00 2012-04-23 18:56:52.500 114 12397.00 46.40 54918.30 88888.00 2012-04-23 18:56:52.625 114 12396.95 46.40 54918.32 88888.00 2012-04-23 18:56:52.750 114 12396.92 46.40 54918.32 88888.00 2012-04-23 18:56:52.875 114 12396.95 46.38 54918.30 88888.00 2012-04-23 18:56:53.000 114 12396.90 46.35 54918.30 88888.00 2012-04-23 18:56:53.125 114 12396.88 46.35 54918.30 88888.00 2012-04-23 18:56:53.250 114 12396.85 46.35 54918.32 88888.00 2012-04-23 18:56:53.375 114 12396.83 46.38 54918.30 88888.00 2012-04-23 18:56:53.500 114 12396.85 46.35 54918.32 88888.00 2012-04-23 18:56:53.625 114 12396.85 46.35 54918.28 88888.00 2012-04-23 18:56:53.750 114 12396.83 46.33 54918.25 88888.00 2012-04-23 18:56:53.875 114 12396.80 46.33 54918.25 88888.00 2012-04-23 18:56:54.000 114 12396.77 46.33 54918.28 88888.00 2012-04-23 18:56:54.125 114 12396.75 46.33 54918.28 88888.00 2012-04-23 18:56:54.250 114 12396.73 46.35 54918.28 88888.00 2012-04-23 18:56:54.375 114 12396.75 46.35 54918.28 88888.00 2012-04-23 18:56:54.500 114 12396.73 46.33 54918.28 88888.00 2012-04-23 18:56:54.625 114 12396.75 46.30 54918.28 88888.00 2012-04-23 18:56:54.750 114 12396.70 46.30 54918.30 88888.00 2012-04-23 18:56:54.875 114 12396.70 46.30 54918.28 88888.00 2012-04-23 18:56:55.000 114 12396.75 46.27 54918.25 88888.00 2012-04-23 18:56:55.125 114 12396.73 46.27 54918.30 88888.00 2012-04-23 18:56:55.250 114 12396.62 46.27 54918.28 88888.00 2012-04-23 18:56:55.375 114 12396.62 46.30 54918.28 88888.00 2012-04-23 18:56:55.500 114 12396.62 46.30 54918.28 88888.00 2012-04-23 18:56:55.625 114 12396.60 46.27 54918.30 88888.00 2012-04-23 18:56:55.750 114 12396.55 46.25 54918.28 88888.00 2012-04-23 18:56:55.875 114 12396.50 46.27 54918.30 88888.00 2012-04-23 18:56:56.000 114 12396.45 46.27 54918.28 88888.00 2012-04-23 18:56:56.125 114 12396.48 46.25 54918.30 88888.00 2012-04-23 18:56:56.250 114 12396.45 46.25 54918.30 88888.00 2012-04-23 18:56:56.375 114 12396.45 46.25 54918.28 88888.00 2012-04-23 18:56:56.500 114 12396.42 46.23 54918.28 88888.00 2012-04-23 18:56:56.625 114 12396.45 46.23 54918.28 88888.00 2012-04-23 18:56:56.750 114 12396.42 46.23 54918.25 88888.00 2012-04-23 18:56:56.875 114 12396.45 46.20 54918.28 88888.00 2012-04-23 18:56:57.000 114 12396.40 46.15 54918.28 88888.00 2012-04-23 18:56:57.125 114 12396.33 46.17 54918.30 88888.00 2012-04-23 18:56:57.250 114 12396.25 46.17 54918.28 88888.00 2012-04-23 18:56:57.375 114 12396.25 46.23 54918.25 88888.00 2012-04-23 18:56:57.500 114 12396.33 46.20 54918.28 88888.00 2012-04-23 18:56:57.625 114 12396.27 46.20 54918.28 88888.00 2012-04-23 18:56:57.750 114 12396.33 46.17 54918.25 88888.00 2012-04-23 18:56:57.875 114 12396.35 46.15 54918.25 88888.00 2012-04-23 18:56:58.000 114 12396.38 46.15 54918.25 88888.00 2012-04-23 18:56:58.125 114 12396.27 46.15 54918.28 88888.00 2012-04-23 18:56:58.250 114 12396.20 46.17 54918.32 88888.00 2012-04-23 18:56:58.375 114 12396.23 46.17 54918.30 88888.00 2012-04-23 18:56:58.500 114 12396.27 46.15 54918.30 88888.00 2012-04-23 18:56:58.625 114 12396.23 46.10 54918.30 88888.00 2012-04-23 18:56:58.750 114 12396.17 46.12 54918.30 88888.00 2012-04-23 18:56:58.875 114 12396.20 46.12 54918.30 88888.00 2012-04-23 18:56:59.000 114 12396.25 46.12 54918.28 88888.00 2012-04-23 18:56:59.125 114 12396.23 46.10 54918.28 88888.00 2012-04-23 18:56:59.250 114 12396.20 46.10 54918.28 88888.00 2012-04-23 18:56:59.375 114 12396.20 46.08 54918.28 88888.00 2012-04-23 18:56:59.500 114 12396.10 46.08 54918.25 88888.00 2012-04-23 18:56:59.625 114 12396.00 46.08 54918.25 88888.00 2012-04-23 18:56:59.750 114 12395.92 46.05 54918.25 88888.00 2012-04-23 18:56:59.875 114 12395.95 46.05 54918.25 88888.00 2012-04-23 18:57:00.000 114 12395.98 46.05 54918.25 88888.00 2012-04-23 18:57:00.125 114 12395.98 46.08 54918.28 88888.00 2012-04-23 18:57:00.250 114 12395.92 46.08 54918.30 88888.00 2012-04-23 18:57:00.375 114 12395.88 46.08 54918.32 88888.00 2012-04-23 18:57:00.500 114 12395.92 46.05 54918.32 88888.00 2012-04-23 18:57:00.625 114 12395.98 46.05 54918.30 88888.00 2012-04-23 18:57:00.750 114 12395.95 46.00 54918.28 88888.00 2012-04-23 18:57:00.875 114 12395.88 46.00 54918.28 88888.00 2012-04-23 18:57:01.000 114 12395.83 45.98 54918.28 88888.00 2012-04-23 18:57:01.125 114 12395.85 46.02 54918.28 88888.00 2012-04-23 18:57:01.250 114 12395.83 45.98 54918.32 88888.00 2012-04-23 18:57:01.375 114 12395.80 45.98 54918.32 88888.00 2012-04-23 18:57:01.500 114 12395.77 45.98 54918.28 88888.00 2012-04-23 18:57:01.625 114 12395.77 45.95 54918.28 88888.00 2012-04-23 18:57:01.750 114 12395.77 46.00 54918.30 88888.00 2012-04-23 18:57:01.875 114 12395.80 45.95 54918.32 88888.00 2012-04-23 18:57:02.000 114 12395.85 45.95 54918.35 88888.00 2012-04-23 18:57:02.125 114 12395.80 45.98 54918.32 88888.00 2012-04-23 18:57:02.250 114 12395.77 45.95 54918.32 88888.00 2012-04-23 18:57:02.375 114 12395.80 45.92 54918.32 88888.00 2012-04-23 18:57:02.500 114 12395.80 45.92 54918.32 88888.00 2012-04-23 18:57:02.625 114 12395.75 45.92 54918.32 88888.00 2012-04-23 18:57:02.750 114 12395.73 45.92 54918.35 88888.00 2012-04-23 18:57:02.875 114 12395.73 45.92 54918.35 88888.00 2012-04-23 18:57:03.000 114 12395.75 45.90 54918.38 88888.00 2012-04-23 18:57:03.125 114 12395.77 45.85 54918.38 88888.00 2012-04-23 18:57:03.250 114 12395.73 45.83 54918.35 88888.00 2012-04-23 18:57:03.375 114 12395.80 45.83 54918.35 88888.00 2012-04-23 18:57:03.500 114 12395.80 45.85 54918.35 88888.00 2012-04-23 18:57:03.625 114 12395.77 45.83 54918.35 88888.00 2012-04-23 18:57:03.750 114 12395.77 45.83 54918.35 88888.00 2012-04-23 18:57:03.875 114 12395.75 45.77 54918.30 88888.00 2012-04-23 18:57:04.000 114 12395.73 45.75 54918.30 88888.00 2012-04-23 18:57:04.125 114 12395.73 45.75 54918.32 88888.00 2012-04-23 18:57:04.250 114 12395.80 45.75 54918.30 88888.00 2012-04-23 18:57:04.375 114 12395.77 45.77 54918.30 88888.00 2012-04-23 18:57:04.500 114 12395.73 45.75 54918.30 88888.00 2012-04-23 18:57:04.625 114 12395.70 45.73 54918.30 88888.00 2012-04-23 18:57:04.750 114 12395.70 45.73 54918.32 88888.00 2012-04-23 18:57:04.875 114 12395.70 45.70 54918.32 88888.00 2012-04-23 18:57:05.000 114 12395.70 45.70 54918.28 88888.00 2012-04-23 18:57:05.125 114 12395.67 45.67 54918.30 88888.00 2012-04-23 18:57:05.250 114 12395.62 45.65 54918.35 88888.00 2012-04-23 18:57:05.375 114 12395.67 45.67 54918.30 88888.00 2012-04-23 18:57:05.500 114 12395.67 45.65 54918.28 88888.00 2012-04-23 18:57:05.625 114 12395.70 45.62 54918.30 88888.00 2012-04-23 18:57:05.750 114 12395.62 45.62 54918.30 88888.00 2012-04-23 18:57:05.875 114 12395.58 45.62 54918.32 88888.00 2012-04-23 18:57:06.000 114 12395.60 45.60 54918.28 88888.00 2012-04-23 18:57:06.125 114 12395.70 45.60 54918.32 88888.00 2012-04-23 18:57:06.250 114 12395.65 45.58 54918.30 88888.00 2012-04-23 18:57:06.375 114 12395.62 45.58 54918.32 88888.00 2012-04-23 18:57:06.500 114 12395.62 45.58 54918.35 88888.00 2012-04-23 18:57:06.625 114 12395.62 45.55 54918.32 88888.00 2012-04-23 18:57:06.750 114 12395.58 45.50 54918.35 88888.00 2012-04-23 18:57:06.875 114 12395.58 45.50 54918.32 88888.00 2012-04-23 18:57:07.000 114 12395.58 45.50 54918.28 88888.00 2012-04-23 18:57:07.125 114 12395.55 45.50 54918.28 88888.00 2012-04-23 18:57:07.250 114 12395.50 45.48 54918.28 88888.00 2012-04-23 18:57:07.375 114 12395.58 45.48 54918.28 88888.00 2012-04-23 18:57:07.500 114 12395.50 45.48 54918.28 88888.00 2012-04-23 18:57:07.625 114 12395.45 45.42 54918.30 88888.00 2012-04-23 18:57:07.750 114 12395.48 45.42 54918.30 88888.00 2012-04-23 18:57:07.875 114 12395.52 45.45 54918.25 88888.00 2012-04-23 18:57:08.000 114 12395.50 45.42 54918.22 88888.00 2012-04-23 18:57:08.125 114 12395.48 45.40 54918.22 88888.00 2012-04-23 18:57:08.250 114 12395.48 45.40 54918.28 88888.00 2012-04-23 18:57:08.375 114 12395.52 45.42 54918.28 88888.00 2012-04-23 18:57:08.500 114 12395.55 45.42 54918.25 88888.00 2012-04-23 18:57:08.625 114 12395.55 45.40 54918.25 88888.00 2012-04-23 18:57:08.750 114 12395.58 45.38 54918.25 88888.00 2012-04-23 18:57:08.875 114 12395.65 45.35 54918.25 88888.00 2012-04-23 18:57:09.000 114 12395.65 45.35 54918.28 88888.00 2012-04-23 18:57:09.125 114 12395.58 45.33 54918.25 88888.00 2012-04-23 18:57:09.250 114 12395.60 45.30 54918.25 88888.00 2012-04-23 18:57:09.375 114 12395.60 45.30 54918.25 88888.00 2012-04-23 18:57:09.500 114 12395.62 45.30 54918.25 88888.00 2012-04-23 18:57:09.625 114 12395.58 45.33 54918.25 88888.00 2012-04-23 18:57:09.750 114 12395.55 45.33 54918.22 88888.00 2012-04-23 18:57:09.875 114 12395.50 45.27 54918.25 88888.00 2012-04-23 18:57:10.000 114 12395.48 45.25 54918.25 88888.00 2012-04-23 18:57:10.125 114 12395.48 45.25 54918.25 88888.00 2012-04-23 18:57:10.250 114 12395.50 45.23 54918.25 88888.00 2012-04-23 18:57:10.375 114 12395.52 45.23 54918.25 88888.00 2012-04-23 18:57:10.500 114 12395.55 45.23 54918.25 88888.00 2012-04-23 18:57:10.625 114 12395.52 45.20 54918.22 88888.00 2012-04-23 18:57:10.750 114 12395.52 45.15 54918.22 88888.00 2012-04-23 18:57:10.875 114 12395.55 45.12 54918.25 88888.00 2012-04-23 18:57:11.000 114 12395.58 45.12 54918.25 88888.00 2012-04-23 18:57:11.125 114 12395.60 45.10 54918.22 88888.00 2012-04-23 18:57:11.250 114 12395.55 45.10 54918.22 88888.00 2012-04-23 18:57:11.375 114 12395.52 45.08 54918.25 88888.00 2012-04-23 18:57:11.500 114 12395.55 45.08 54918.25 88888.00 2012-04-23 18:57:11.625 114 12395.52 45.08 54918.28 88888.00 2012-04-23 18:57:11.750 114 12395.52 45.08 54918.22 88888.00 2012-04-23 18:57:11.875 114 12395.50 45.08 54918.25 88888.00 2012-04-23 18:57:12.000 114 12395.50 45.08 54918.22 88888.00 2012-04-23 18:57:12.125 114 12395.48 45.02 54918.22 88888.00 2012-04-23 18:57:12.250 114 12395.50 44.98 54918.22 88888.00 2012-04-23 18:57:12.375 114 12395.60 44.98 54918.20 88888.00 2012-04-23 18:57:12.500 114 12395.73 45.00 54918.22 88888.00 2012-04-23 18:57:12.625 114 12395.75 44.98 54918.20 88888.00 2012-04-23 18:57:12.750 114 12395.75 44.98 54918.12 88888.00 2012-04-23 18:57:12.875 114 12395.75 44.98 54918.18 88888.00 2012-04-23 18:57:13.000 114 12395.77 44.95 54918.15 88888.00 2012-04-23 18:57:13.125 114 12395.83 44.98 54918.18 88888.00 2012-04-23 18:57:13.250 114 12395.80 44.92 54918.18 88888.00 2012-04-23 18:57:13.375 114 12395.80 44.90 54918.15 88888.00 2012-04-23 18:57:13.500 114 12395.77 44.90 54918.12 88888.00 2012-04-23 18:57:13.625 114 12395.83 44.90 54918.12 88888.00 2012-04-23 18:57:13.750 114 12395.85 44.90 54918.12 88888.00 2012-04-23 18:57:13.875 114 12395.88 44.88 54918.12 88888.00 2012-04-23 18:57:14.000 114 12395.88 44.88 54918.12 88888.00 2012-04-23 18:57:14.125 114 12395.85 44.88 54918.12 88888.00 2012-04-23 18:57:14.250 114 12395.85 44.88 54918.12 88888.00 2012-04-23 18:57:14.375 114 12395.88 44.85 54918.12 88888.00 2012-04-23 18:57:14.500 114 12395.85 44.83 54918.15 88888.00 2012-04-23 18:57:14.625 114 12395.90 44.85 54918.12 88888.00 2012-04-23 18:57:14.750 114 12395.98 44.85 54918.10 88888.00 2012-04-23 18:57:14.875 114 12396.08 44.83 54918.12 88888.00 2012-04-23 18:57:15.000 114 12396.08 44.83 54918.10 88888.00 2012-04-23 18:57:15.125 114 12396.08 44.83 54918.12 88888.00 2012-04-23 18:57:15.250 114 12396.10 44.83 54918.10 88888.00 2012-04-23 18:57:15.375 114 12396.20 44.83 54918.10 88888.00 2012-04-23 18:57:15.500 114 12396.20 44.83 54918.05 88888.00 2012-04-23 18:57:15.625 114 12396.25 44.80 54918.07 88888.00 2012-04-23 18:57:15.750 114 12396.23 44.80 54918.07 88888.00 2012-04-23 18:57:15.875 114 12396.23 44.80 54918.07 88888.00 2012-04-23 18:57:16.000 114 12396.35 44.75 54918.05 88888.00 2012-04-23 18:57:16.125 114 12396.35 44.75 54918.07 88888.00 2012-04-23 18:57:16.250 114 12396.33 44.73 54918.05 88888.00 2012-04-23 18:57:16.375 114 12396.33 44.75 54918.05 88888.00 2012-04-23 18:57:16.500 114 12396.35 44.73 54918.05 88888.00 2012-04-23 18:57:16.625 114 12396.35 44.67 54918.03 88888.00 2012-04-23 18:57:16.750 114 12396.33 44.65 54918.03 88888.00 2012-04-23 18:57:16.875 114 12396.40 44.67 54918.03 88888.00 2012-04-23 18:57:17.000 114 12396.45 44.65 54917.97 88888.00 2012-04-23 18:57:17.125 114 12396.42 44.65 54917.97 88888.00 2012-04-23 18:57:17.250 114 12396.48 44.67 54918.00 88888.00 2012-04-23 18:57:17.375 114 12396.58 44.65 54918.00 88888.00 2012-04-23 18:57:17.500 114 12396.55 44.60 54918.00 88888.00 2012-04-23 18:57:17.625 114 12396.58 44.58 54918.00 88888.00 2012-04-23 18:57:17.750 114 12396.62 44.60 54918.00 88888.00 2012-04-23 18:57:17.875 114 12396.65 44.58 54917.97 88888.00 2012-04-23 18:57:18.000 114 12396.62 44.55 54918.00 88888.00 2012-04-23 18:57:18.125 114 12396.70 44.55 54918.00 88888.00 2012-04-23 18:57:18.250 114 12396.73 44.55 54918.03 88888.00 2012-04-23 18:57:18.375 114 12396.73 44.52 54918.00 88888.00 2012-04-23 18:57:18.500 114 12396.65 44.52 54918.00 88888.00 2012-04-23 18:57:18.625 114 12396.65 44.52 54917.97 88888.00 2012-04-23 18:57:18.750 114 12396.70 44.52 54918.00 88888.00 2012-04-23 18:57:18.875 114 12396.75 44.55 54918.03 88888.00 2012-04-23 18:57:19.000 114 12396.75 44.52 54917.97 88888.00 2012-04-23 18:57:19.125 114 12396.77 44.48 54917.97 88888.00 2012-04-23 18:57:19.250 114 12396.80 44.50 54917.95 88888.00 2012-04-23 18:57:19.375 114 12396.77 44.48 54917.95 88888.00 2012-04-23 18:57:19.500 114 12396.77 44.45 54917.95 88888.00 2012-04-23 18:57:19.625 114 12396.77 44.45 54917.97 88888.00 2012-04-23 18:57:19.750 114 12396.77 44.45 54917.97 88888.00 2012-04-23 18:57:19.875 114 12396.77 44.45 54918.00 88888.00 2012-04-23 18:57:20.000 114 12396.80 44.45 54917.97 88888.00 2012-04-23 18:57:20.125 114 12396.83 44.42 54917.97 88888.00 2012-04-23 18:57:20.250 114 12396.80 44.42 54917.95 88888.00 2012-04-23 18:57:20.375 114 12396.77 44.40 54918.00 88888.00 2012-04-23 18:57:20.500 114 12396.80 44.40 54917.97 88888.00 2012-04-23 18:57:20.625 114 12396.83 44.40 54917.97 88888.00 2012-04-23 18:57:20.750 114 12396.77 44.40 54917.93 88888.00 2012-04-23 18:57:20.875 114 12396.75 44.40 54917.95 88888.00 2012-04-23 18:57:21.000 114 12396.73 44.38 54917.95 88888.00 2012-04-23 18:57:21.125 114 12396.77 44.35 54918.00 88888.00 2012-04-23 18:57:21.250 114 12396.77 44.38 54917.97 88888.00 2012-04-23 18:57:21.375 114 12396.80 44.38 54918.00 88888.00 2012-04-23 18:57:21.500 114 12396.75 44.35 54917.97 88888.00 2012-04-23 18:57:21.625 114 12396.75 44.38 54918.00 88888.00 2012-04-23 18:57:21.750 114 12396.77 44.35 54918.00 88888.00 2012-04-23 18:57:21.875 114 12396.70 44.38 54917.97 88888.00 2012-04-23 18:57:22.000 114 12396.67 44.35 54917.97 88888.00 2012-04-23 18:57:22.125 114 12396.75 44.33 54917.97 88888.00 2012-04-23 18:57:22.250 114 12396.75 44.30 54918.03 88888.00 2012-04-23 18:57:22.375 114 12396.80 44.27 54918.03 88888.00 2012-04-23 18:57:22.500 114 12396.80 44.27 54918.00 88888.00 2012-04-23 18:57:22.625 114 12396.73 44.33 54918.00 88888.00 2012-04-23 18:57:22.750 114 12396.75 44.30 54918.00 88888.00 2012-04-23 18:57:22.875 114 12396.88 44.30 54917.97 88888.00 2012-04-23 18:57:23.000 114 12396.92 44.30 54917.95 88888.00 2012-04-23 18:57:23.125 114 12396.85 44.30 54917.97 88888.00 2012-04-23 18:57:23.250 114 12396.77 44.27 54917.97 88888.00 2012-04-23 18:57:23.375 114 12396.80 44.27 54917.97 88888.00 2012-04-23 18:57:23.500 114 12396.85 44.25 54917.97 88888.00 2012-04-23 18:57:23.625 114 12396.85 44.25 54917.97 88888.00 2012-04-23 18:57:23.750 114 12396.83 44.23 54918.00 88888.00 2012-04-23 18:57:23.875 114 12396.83 44.23 54918.00 88888.00 2012-04-23 18:57:24.000 114 12396.77 44.23 54918.00 88888.00 2012-04-23 18:57:24.125 114 12396.70 44.20 54918.03 88888.00 2012-04-23 18:57:24.250 114 12396.70 44.17 54918.00 88888.00 2012-04-23 18:57:24.375 114 12396.73 44.17 54918.00 88888.00 2012-04-23 18:57:24.500 114 12396.73 44.20 54918.03 88888.00 2012-04-23 18:57:24.625 114 12396.73 44.20 54918.03 88888.00 2012-04-23 18:57:24.750 114 12396.77 44.15 54918.00 88888.00 2012-04-23 18:57:24.875 114 12396.85 44.17 54918.00 88888.00 2012-04-23 18:57:25.000 114 12396.88 44.20 54918.03 88888.00 2012-04-23 18:57:25.125 114 12396.83 44.15 54918.03 88888.00 2012-04-23 18:57:25.250 114 12396.83 44.17 54918.03 88888.00 2012-04-23 18:57:25.375 114 12396.85 44.20 54918.00 88888.00 2012-04-23 18:57:25.500 114 12396.83 44.17 54918.00 88888.00 2012-04-23 18:57:25.625 114 12396.80 44.20 54918.00 88888.00 2012-04-23 18:57:25.750 114 12396.80 44.20 54918.03 88888.00 2012-04-23 18:57:25.875 114 12396.88 44.23 54918.03 88888.00 2012-04-23 18:57:26.000 114 12396.88 44.20 54918.05 88888.00 2012-04-23 18:57:26.125 114 12396.85 44.23 54918.03 88888.00 2012-04-23 18:57:26.250 114 12396.85 44.20 54918.05 88888.00 2012-04-23 18:57:26.375 114 12396.85 44.23 54918.00 88888.00 2012-04-23 18:57:26.500 114 12396.85 44.20 54918.03 88888.00 2012-04-23 18:57:26.625 114 12396.88 44.17 54918.03 88888.00 2012-04-23 18:57:26.750 114 12396.88 44.17 54918.03 88888.00 2012-04-23 18:57:26.875 114 12396.85 44.12 54918.00 88888.00 2012-04-23 18:57:27.000 114 12396.80 44.17 54918.03 88888.00 2012-04-23 18:57:27.125 114 12396.80 44.17 54918.03 88888.00 2012-04-23 18:57:27.250 114 12396.80 44.17 54918.00 88888.00 2012-04-23 18:57:27.375 114 12396.80 44.12 54918.00 88888.00 2012-04-23 18:57:27.500 114 12396.80 44.12 54917.97 88888.00 2012-04-23 18:57:27.625 114 12396.85 44.12 54917.97 88888.00 2012-04-23 18:57:27.750 114 12396.92 44.12 54918.00 88888.00 2012-04-23 18:57:27.875 114 12396.90 44.15 54918.00 88888.00 2012-04-23 18:57:28.000 114 12396.92 44.15 54918.00 88888.00 2012-04-23 18:57:28.125 114 12396.92 44.12 54918.03 88888.00 2012-04-23 18:57:28.250 114 12396.90 44.12 54918.05 88888.00 2012-04-23 18:57:28.375 114 12396.85 44.12 54918.05 88888.00 2012-04-23 18:57:28.500 114 12396.88 44.12 54918.05 88888.00 2012-04-23 18:57:28.625 114 12396.88 44.10 54918.05 88888.00 2012-04-23 18:57:28.750 114 12396.88 44.12 54918.03 88888.00 2012-04-23 18:57:28.875 114 12396.85 44.12 54918.03 88888.00 2012-04-23 18:57:29.000 114 12396.80 44.08 54918.03 88888.00 2012-04-23 18:57:29.125 114 12396.77 44.08 54918.05 88888.00 2012-04-23 18:57:29.250 114 12396.83 44.08 54918.05 88888.00 2012-04-23 18:57:29.375 114 12396.90 44.10 54918.07 88888.00 2012-04-23 18:57:29.500 114 12396.85 44.12 54918.10 88888.00 2012-04-23 18:57:29.625 114 12396.80 44.12 54918.12 88888.00 2012-04-23 18:57:29.750 114 12396.83 44.10 54918.10 88888.00 2012-04-23 18:57:29.875 114 12396.83 44.10 54918.10 88888.00 2012-04-23 18:57:30.000 114 12396.83 44.10 54918.10 88888.00 2012-04-23 18:57:30.125 114 12396.75 44.10 54918.10 88888.00 2012-04-23 18:57:30.250 114 12396.67 44.10 54918.10 88888.00 2012-04-23 18:57:30.375 114 12396.73 44.12 54918.10 88888.00 2012-04-23 18:57:30.500 114 12396.70 44.10 54918.10 88888.00 2012-04-23 18:57:30.625 114 12396.73 44.10 54918.07 88888.00 2012-04-23 18:57:30.750 114 12396.65 44.10 54918.10 88888.00 2012-04-23 18:57:30.875 114 12396.55 44.10 54918.12 88888.00 2012-04-23 18:57:31.000 114 12396.58 44.10 54918.12 88888.00 2012-04-23 18:57:31.125 114 12396.62 44.12 54918.10 88888.00 2012-04-23 18:57:31.250 114 12396.62 44.12 54918.10 88888.00 2012-04-23 18:57:31.375 114 12396.65 44.15 54918.10 88888.00 2012-04-23 18:57:31.500 114 12396.60 44.15 54918.12 88888.00 2012-04-23 18:57:31.625 114 12396.50 44.15 54918.15 88888.00 2012-04-23 18:57:31.750 114 12396.52 44.15 54918.18 88888.00 2012-04-23 18:57:31.875 114 12396.48 44.17 54918.15 88888.00 2012-04-23 18:57:32.000 114 12396.40 44.20 54918.18 88888.00 2012-04-23 18:57:32.125 114 12396.40 44.20 54918.18 88888.00 2012-04-23 18:57:32.250 114 12396.38 44.17 54918.15 88888.00 2012-04-23 18:57:32.375 114 12396.40 44.20 54918.15 88888.00 2012-04-23 18:57:32.500 114 12396.40 44.23 54918.15 88888.00 2012-04-23 18:57:32.625 114 12396.30 44.25 54918.18 88888.00 2012-04-23 18:57:32.750 114 12396.20 44.23 54918.18 88888.00 2012-04-23 18:57:32.875 114 12396.25 44.25 54918.18 88888.00 2012-04-23 18:57:33.000 114 12396.27 44.25 54918.20 88888.00 2012-04-23 18:57:33.125 114 12396.25 44.25 54918.22 88888.00 2012-04-23 18:57:33.250 114 12396.23 44.30 54918.22 88888.00 2012-04-23 18:57:33.375 114 12396.23 44.30 54918.22 88888.00 2012-04-23 18:57:33.500 114 12396.17 44.27 54918.22 88888.00 2012-04-23 18:57:33.625 114 12396.23 44.35 54918.22 88888.00 2012-04-23 18:57:33.750 114 12396.17 44.35 54918.25 88888.00 2012-04-23 18:57:33.875 114 12396.10 44.38 54918.22 88888.00 2012-04-23 18:57:34.000 114 12396.08 44.38 54918.22 88888.00 2012-04-23 18:57:34.125 114 12396.00 44.38 54918.22 88888.00 2012-04-23 18:57:34.250 114 12395.95 44.38 54918.22 88888.00 2012-04-23 18:57:34.375 114 12395.95 44.40 54918.20 88888.00 2012-04-23 18:57:34.500 114 12395.92 44.40 54918.25 88888.00 2012-04-23 18:57:34.625 114 12395.90 44.42 54918.22 88888.00 2012-04-23 18:57:34.750 114 12395.90 44.45 54918.22 88888.00 2012-04-23 18:57:34.875 114 12395.88 44.45 54918.22 88888.00 2012-04-23 18:57:35.000 114 12395.85 44.45 54918.20 88888.00 2012-04-23 18:57:35.125 114 12395.85 44.45 54918.25 88888.00 2012-04-23 18:57:35.250 114 12395.80 44.45 54918.28 88888.00 2012-04-23 18:57:35.375 114 12395.80 44.48 54918.28 88888.00 2012-04-23 18:57:35.500 114 12395.75 44.50 54918.25 88888.00 2012-04-23 18:57:35.625 114 12395.73 44.50 54918.25 88888.00 2012-04-23 18:57:35.750 114 12395.70 44.50 54918.25 88888.00 2012-04-23 18:57:35.875 114 12395.70 44.55 54918.25 88888.00 2012-04-23 18:57:36.000 114 12395.73 44.55 54918.25 88888.00 2012-04-23 18:57:36.125 114 12395.75 44.55 54918.22 88888.00 2012-04-23 18:57:36.250 114 12395.70 44.55 54918.25 88888.00 2012-04-23 18:57:36.375 114 12395.70 44.58 54918.25 88888.00 2012-04-23 18:57:36.500 114 12395.73 44.55 54918.22 88888.00 2012-04-23 18:57:36.625 114 12395.75 44.58 54918.25 88888.00 2012-04-23 18:57:36.750 114 12395.70 44.60 54918.28 88888.00 2012-04-23 18:57:36.875 114 12395.65 44.62 54918.28 88888.00 2012-04-23 18:57:37.000 114 12395.70 44.62 54918.28 88888.00 2012-04-23 18:57:37.125 114 12395.77 44.62 54918.30 88888.00 2012-04-23 18:57:37.250 114 12395.70 44.62 54918.35 88888.00 2012-04-23 18:57:37.375 114 12395.60 44.60 54918.32 88888.00 2012-04-23 18:57:37.500 114 12395.55 44.62 54918.28 88888.00 2012-04-23 18:57:37.625 114 12395.55 44.62 54918.30 88888.00 2012-04-23 18:57:37.750 114 12395.48 44.67 54918.32 88888.00 2012-04-23 18:57:37.875 114 12395.42 44.67 54918.35 88888.00 2012-04-23 18:57:38.000 114 12395.40 44.67 54918.35 88888.00 2012-04-23 18:57:38.125 114 12395.40 44.65 54918.32 88888.00 2012-04-23 18:57:38.250 114 12395.42 44.62 54918.32 88888.00 2012-04-23 18:57:38.375 114 12395.50 44.65 54918.30 88888.00 2012-04-23 18:57:38.500 114 12395.45 44.70 54918.32 88888.00 2012-04-23 18:57:38.625 114 12395.38 44.77 54918.35 88888.00 2012-04-23 18:57:38.750 114 12395.33 44.75 54918.35 88888.00 2012-04-23 18:57:38.875 114 12395.30 44.73 54918.32 88888.00 2012-04-23 18:57:39.000 114 12395.33 44.70 54918.30 88888.00 2012-04-23 18:57:39.125 114 12395.40 44.73 54918.35 88888.00 2012-04-23 18:57:39.250 114 12395.38 44.73 54918.38 88888.00 2012-04-23 18:57:39.375 114 12395.35 44.75 54918.38 88888.00 2012-04-23 18:57:39.500 114 12395.33 44.75 54918.38 88888.00 2012-04-23 18:57:39.625 114 12395.27 44.75 54918.38 88888.00 2012-04-23 18:57:39.750 114 12395.27 44.75 54918.38 88888.00 2012-04-23 18:57:39.875 114 12395.25 44.77 54918.35 88888.00 2012-04-23 18:57:40.000 114 12395.20 44.75 54918.35 88888.00 2012-04-23 18:57:40.125 114 12395.17 44.75 54918.35 88888.00 2012-04-23 18:57:40.250 114 12395.23 44.75 54918.32 88888.00 2012-04-23 18:57:40.375 114 12395.27 44.77 54918.30 88888.00 2012-04-23 18:57:40.500 114 12395.20 44.77 54918.35 88888.00 2012-04-23 18:57:40.625 114 12395.15 44.80 54918.35 88888.00 2012-04-23 18:57:40.750 114 12395.17 44.77 54918.35 88888.00 2012-04-23 18:57:40.875 114 12395.17 44.80 54918.35 88888.00 2012-04-23 18:57:41.000 114 12395.15 44.80 54918.35 88888.00 2012-04-23 18:57:41.125 114 12395.10 44.77 54918.35 88888.00 2012-04-23 18:57:41.250 114 12395.02 44.75 54918.38 88888.00 2012-04-23 18:57:41.375 114 12395.02 44.75 54918.38 88888.00 2012-04-23 18:57:41.500 114 12395.00 44.80 54918.38 88888.00 2012-04-23 18:57:41.625 114 12394.95 44.80 54918.38 88888.00 2012-04-23 18:57:41.750 114 12394.90 44.77 54918.38 88888.00 2012-04-23 18:57:41.875 114 12394.95 44.77 54918.38 88888.00 2012-04-23 18:57:42.000 114 12394.95 44.77 54918.40 88888.00 2012-04-23 18:57:42.125 114 12394.83 44.77 54918.40 88888.00 2012-04-23 18:57:42.250 114 12394.77 44.73 54918.38 88888.00 2012-04-23 18:57:42.375 114 12394.77 44.75 54918.38 88888.00 2012-04-23 18:57:42.500 114 12394.83 44.77 54918.35 88888.00 2012-04-23 18:57:42.625 114 12394.80 44.77 54918.38 88888.00 2012-04-23 18:57:42.750 114 12394.83 44.77 54918.40 88888.00 2012-04-23 18:57:42.875 114 12394.83 44.75 54918.38 88888.00 2012-04-23 18:57:43.000 114 12394.77 44.77 54918.35 88888.00 2012-04-23 18:57:43.125 114 12394.70 44.77 54918.38 88888.00 2012-04-23 18:57:43.250 114 12394.62 44.80 54918.40 88888.00 2012-04-23 18:57:43.375 114 12394.62 44.80 54918.40 88888.00 2012-04-23 18:57:43.500 114 12394.65 44.80 54918.38 88888.00 2012-04-23 18:57:43.625 114 12394.65 44.80 54918.40 88888.00 2012-04-23 18:57:43.750 114 12394.67 44.80 54918.40 88888.00 2012-04-23 18:57:43.875 114 12394.73 44.80 54918.38 88888.00 2012-04-23 18:57:44.000 114 12394.73 44.77 54918.35 88888.00 2012-04-23 18:57:44.125 114 12394.67 44.77 54918.38 88888.00 2012-04-23 18:57:44.250 114 12394.60 44.83 54918.40 88888.00 2012-04-23 18:57:44.375 114 12394.60 44.83 54918.38 88888.00 2012-04-23 18:57:44.500 114 12394.67 44.83 54918.38 88888.00 2012-04-23 18:57:44.625 114 12394.65 44.80 54918.38 88888.00 2012-04-23 18:57:44.750 114 12394.62 44.83 54918.38 88888.00 2012-04-23 18:57:44.875 114 12394.60 44.83 54918.38 88888.00 2012-04-23 18:57:45.000 114 12394.58 44.83 54918.35 88888.00 2012-04-23 18:57:45.125 114 12394.58 44.83 54918.35 88888.00 2012-04-23 18:57:45.250 114 12394.52 44.80 54918.38 88888.00 2012-04-23 18:57:45.375 114 12394.50 44.80 54918.40 88888.00 2012-04-23 18:57:45.500 114 12394.48 44.83 54918.40 88888.00 2012-04-23 18:57:45.625 114 12394.52 44.83 54918.38 88888.00 2012-04-23 18:57:45.750 114 12394.60 44.83 54918.38 88888.00 2012-04-23 18:57:45.875 114 12394.60 44.88 54918.40 88888.00 2012-04-23 18:57:46.000 114 12394.50 44.88 54918.38 88888.00 2012-04-23 18:57:46.125 114 12394.48 44.85 54918.40 88888.00 2012-04-23 18:57:46.250 114 12394.50 44.80 54918.43 88888.00 2012-04-23 18:57:46.375 114 12394.55 44.83 54918.40 88888.00 2012-04-23 18:57:46.500 114 12394.52 44.83 54918.40 88888.00 2012-04-23 18:57:46.625 114 12394.45 44.83 54918.40 88888.00 2012-04-23 18:57:46.750 114 12394.48 44.83 54918.40 88888.00 2012-04-23 18:57:46.875 114 12394.50 44.85 54918.40 88888.00 2012-04-23 18:57:47.000 114 12394.52 44.80 54918.38 88888.00 2012-04-23 18:57:47.125 114 12394.50 44.80 54918.40 88888.00 2012-04-23 18:57:47.250 114 12394.42 44.80 54918.43 88888.00 2012-04-23 18:57:47.375 114 12394.42 44.83 54918.43 88888.00 2012-04-23 18:57:47.500 114 12394.42 44.83 54918.43 88888.00 2012-04-23 18:57:47.625 114 12394.40 44.80 54918.43 88888.00 2012-04-23 18:57:47.750 114 12394.45 44.77 54918.43 88888.00 2012-04-23 18:57:47.875 114 12394.50 44.80 54918.40 88888.00 2012-04-23 18:57:48.000 114 12394.45 44.80 54918.43 88888.00 2012-04-23 18:57:48.125 114 12394.35 44.80 54918.43 88888.00 2012-04-23 18:57:48.250 114 12394.33 44.77 54918.43 88888.00 2012-04-23 18:57:48.375 114 12394.33 44.80 54918.43 88888.00 2012-04-23 18:57:48.500 114 12394.27 44.83 54918.45 88888.00 2012-04-23 18:57:48.625 114 12394.25 44.80 54918.45 88888.00 2012-04-23 18:57:48.750 114 12394.20 44.80 54918.45 88888.00 2012-04-23 18:57:48.875 114 12394.23 44.80 54918.45 88888.00 2012-04-23 18:57:49.000 114 12394.23 44.80 54918.43 88888.00 2012-04-23 18:57:49.125 114 12394.30 44.80 54918.45 88888.00 2012-04-23 18:57:49.250 114 12394.35 44.77 54918.45 88888.00 2012-04-23 18:57:49.375 114 12394.35 44.77 54918.43 88888.00 2012-04-23 18:57:49.500 114 12394.35 44.77 54918.43 88888.00 2012-04-23 18:57:49.625 114 12394.30 44.80 54918.43 88888.00 2012-04-23 18:57:49.750 114 12394.27 44.80 54918.45 88888.00 2012-04-23 18:57:49.875 114 12394.35 44.80 54918.47 88888.00 2012-04-23 18:57:50.000 114 12394.33 44.77 54918.45 88888.00 2012-04-23 18:57:50.125 114 12394.27 44.80 54918.45 88888.00 2012-04-23 18:57:50.250 114 12394.25 44.77 54918.43 88888.00 2012-04-23 18:57:50.375 114 12394.25 44.77 54918.47 88888.00 2012-04-23 18:57:50.500 114 12394.30 44.80 54918.47 88888.00 2012-04-23 18:57:50.625 114 12394.25 44.80 54918.47 88888.00 2012-04-23 18:57:50.750 114 12394.17 44.80 54918.50 88888.00 2012-04-23 18:57:50.875 114 12394.25 44.80 54918.53 88888.00 2012-04-23 18:57:51.000 114 12394.27 44.77 54918.50 88888.00 2012-04-23 18:57:51.125 114 12394.27 44.75 54918.50 88888.00 2012-04-23 18:57:51.250 114 12394.23 44.77 54918.53 88888.00 2012-04-23 18:57:51.375 114 12394.23 44.80 54918.50 88888.00 2012-04-23 18:57:51.500 114 12394.23 44.80 54918.53 88888.00 2012-04-23 18:57:51.625 114 12394.17 44.77 54918.50 88888.00 2012-04-23 18:57:51.750 114 12394.15 44.75 54918.50 88888.00 2012-04-23 18:57:51.875 114 12394.12 44.75 54918.50 88888.00 2012-04-23 18:57:52.000 114 12394.12 44.75 54918.53 88888.00 2012-04-23 18:57:52.125 114 12394.12 44.75 54918.55 88888.00 2012-04-23 18:57:52.250 114 12394.15 44.75 54918.57 88888.00 2012-04-23 18:57:52.375 114 12394.20 44.77 54918.57 88888.00 2012-04-23 18:57:52.500 114 12394.12 44.75 54918.57 88888.00 2012-04-23 18:57:52.625 114 12394.02 44.70 54918.57 88888.00 2012-04-23 18:57:52.750 114 12394.05 44.70 54918.57 88888.00 2012-04-23 18:57:52.875 114 12394.02 44.70 54918.57 88888.00 2012-04-23 18:57:53.000 114 12393.98 44.65 54918.60 88888.00 2012-04-23 18:57:53.125 114 12393.98 44.67 54918.57 88888.00 2012-04-23 18:57:53.250 114 12393.98 44.70 54918.60 88888.00 2012-04-23 18:57:53.375 114 12394.00 44.70 54918.57 88888.00 2012-04-23 18:57:53.500 114 12394.00 44.70 54918.60 88888.00 2012-04-23 18:57:53.625 114 12394.02 44.67 54918.60 88888.00 2012-04-23 18:57:53.750 114 12394.00 44.65 54918.60 88888.00 2012-04-23 18:57:53.875 114 12393.98 44.67 54918.60 88888.00 2012-04-23 18:57:54.000 114 12394.00 44.67 54918.62 88888.00 2012-04-23 18:57:54.125 114 12393.92 44.65 54918.62 88888.00 2012-04-23 18:57:54.250 114 12393.88 44.67 54918.65 88888.00 2012-04-23 18:57:54.375 114 12393.92 44.70 54918.65 88888.00 2012-04-23 18:57:54.500 114 12393.95 44.67 54918.65 88888.00 2012-04-23 18:57:54.625 114 12393.92 44.62 54918.65 88888.00 2012-04-23 18:57:54.750 114 12393.90 44.58 54918.62 88888.00 2012-04-23 18:57:54.875 114 12393.92 44.60 54918.68 88888.00 2012-04-23 18:57:55.000 114 12393.95 44.62 54918.65 88888.00 2012-04-23 18:57:55.125 114 12393.92 44.62 54918.65 88888.00 2012-04-23 18:57:55.250 114 12393.85 44.58 54918.68 88888.00 2012-04-23 18:57:55.375 114 12393.73 44.58 54918.68 88888.00 2012-04-23 18:57:55.500 114 12393.70 44.58 54918.68 88888.00 2012-04-23 18:57:55.625 114 12393.77 44.58 54918.70 88888.00 2012-04-23 18:57:55.750 114 12393.80 44.60 54918.72 88888.00 2012-04-23 18:57:55.875 114 12393.73 44.55 54918.70 88888.00 2012-04-23 18:57:56.000 114 12393.65 44.52 54918.70 88888.00 2012-04-23 18:57:56.125 114 12393.62 44.52 54918.70 88888.00 2012-04-23 18:57:56.250 114 12393.62 44.50 54918.70 88888.00 2012-04-23 18:57:56.375 114 12393.62 44.50 54918.68 88888.00 2012-04-23 18:57:56.500 114 12393.60 44.48 54918.68 88888.00 2012-04-23 18:57:56.625 114 12393.62 44.48 54918.68 88888.00 2012-04-23 18:57:56.750 114 12393.65 44.45 54918.70 88888.00 2012-04-23 18:57:56.875 114 12393.62 44.42 54918.70 88888.00 2012-04-23 18:57:57.000 114 12393.62 44.42 54918.68 88888.00 2012-04-23 18:57:57.125 114 12393.65 44.38 54918.70 88888.00 2012-04-23 18:57:57.250 114 12393.65 44.38 54918.72 88888.00 2012-04-23 18:57:57.375 114 12393.62 44.40 54918.70 88888.00 2012-04-23 18:57:57.500 114 12393.62 44.42 54918.75 88888.00 2012-04-23 18:57:57.625 114 12393.62 44.38 54918.78 88888.00 2012-04-23 18:57:57.750 114 12393.60 44.33 54918.80 88888.00 2012-04-23 18:57:57.875 114 12393.58 44.35 54918.78 88888.00 2012-04-23 18:57:58.000 114 12393.55 44.35 54918.78 88888.00 2012-04-23 18:57:58.125 114 12393.62 44.33 54918.78 88888.00 2012-04-23 18:57:58.250 114 12393.60 44.30 54918.75 88888.00 2012-04-23 18:57:58.375 114 12393.60 44.30 54918.75 88888.00 2012-04-23 18:57:58.500 114 12393.58 44.27 54918.72 88888.00 2012-04-23 18:57:58.625 114 12393.52 44.27 54918.72 88888.00 2012-04-23 18:57:58.750 114 12393.48 44.25 54918.78 88888.00 2012-04-23 18:57:58.875 114 12393.48 44.23 54918.78 88888.00 2012-04-23 18:57:59.000 114 12393.52 44.20 54918.78 88888.00 2012-04-23 18:57:59.125 114 12393.58 44.20 54918.78 88888.00 2012-04-23 18:57:59.250 114 12393.52 44.17 54918.78 88888.00 2012-04-23 18:57:59.375 114 12393.52 44.17 54918.78 88888.00 2012-04-23 18:57:59.500 114 12393.48 44.23 54918.80 88888.00 2012-04-23 18:57:59.625 114 12393.45 44.20 54918.78 88888.00 2012-04-23 18:57:59.750 114 12393.40 44.15 54918.78 88888.00 2012-04-23 18:57:59.875 114 12393.45 44.15 54918.78 88888.00 2012-04-23 18:58:00.000 114 12393.50 44.15 54918.78 88888.00 2012-04-23 18:58:00.125 114 12393.45 44.15 54918.78 88888.00 2012-04-23 18:58:00.250 114 12393.42 44.08 54918.82 88888.00 2012-04-23 18:58:00.375 114 12393.40 44.10 54918.78 88888.00 2012-04-23 18:58:00.500 114 12393.38 44.08 54918.80 88888.00 2012-04-23 18:58:00.625 114 12393.45 44.10 54918.80 88888.00 2012-04-23 18:58:00.750 114 12393.52 44.10 54918.80 88888.00 2012-04-23 18:58:00.875 114 12393.48 44.08 54918.82 88888.00 2012-04-23 18:58:01.000 114 12393.48 44.05 54918.80 88888.00 2012-04-23 18:58:01.125 114 12393.48 44.02 54918.78 88888.00 2012-04-23 18:58:01.250 114 12393.50 44.02 54918.78 88888.00 2012-04-23 18:58:01.375 114 12393.52 44.02 54918.80 88888.00 2012-04-23 18:58:01.500 114 12393.52 44.02 54918.80 88888.00 2012-04-23 18:58:01.625 114 12393.58 44.00 54918.80 88888.00 2012-04-23 18:58:01.750 114 12393.55 44.00 54918.85 88888.00 2012-04-23 18:58:01.875 114 12393.55 44.02 54918.85 88888.00 2012-04-23 18:58:02.000 114 12393.55 44.00 54918.82 88888.00 2012-04-23 18:58:02.125 114 12393.48 44.02 54918.82 88888.00 2012-04-23 18:58:02.250 114 12393.50 44.00 54918.82 88888.00 2012-04-23 18:58:02.375 114 12393.58 43.98 54918.80 88888.00 2012-04-23 18:58:02.500 114 12393.60 44.00 54918.80 88888.00 2012-04-23 18:58:02.625 114 12393.60 44.00 54918.82 88888.00 2012-04-23 18:58:02.750 114 12393.60 44.00 54918.82 88888.00 2012-04-23 18:58:02.875 114 12393.58 44.00 54918.80 88888.00 2012-04-23 18:58:03.000 114 12393.55 44.02 54918.80 88888.00 2012-04-23 18:58:03.125 114 12393.55 44.05 54918.85 88888.00 2012-04-23 18:58:03.250 114 12393.50 44.08 54918.82 88888.00 2012-04-23 18:58:03.375 114 12393.55 44.05 54918.80 88888.00 2012-04-23 18:58:03.500 114 12393.58 44.05 54918.80 88888.00 2012-04-23 18:58:03.625 114 12393.60 44.08 54918.80 88888.00 2012-04-23 18:58:03.750 114 12393.60 44.05 54918.80 88888.00 2012-04-23 18:58:03.875 114 12393.62 44.08 54918.80 88888.00 2012-04-23 18:58:04.000 114 12393.62 44.08 54918.80 88888.00 2012-04-23 18:58:04.125 114 12393.60 44.08 54918.80 88888.00 2012-04-23 18:58:04.250 114 12393.55 44.10 54918.80 88888.00 2012-04-23 18:58:04.375 114 12393.58 44.12 54918.82 88888.00 2012-04-23 18:58:04.500 114 12393.58 44.15 54918.82 88888.00 2012-04-23 18:58:04.625 114 12393.60 44.15 54918.80 88888.00 2012-04-23 18:58:04.750 114 12393.62 44.12 54918.80 88888.00 2012-04-23 18:58:04.875 114 12393.58 44.17 54918.82 88888.00 2012-04-23 18:58:05.000 114 12393.52 44.17 54918.78 88888.00 2012-04-23 18:58:05.125 114 12393.52 44.15 54918.78 88888.00 2012-04-23 18:58:05.250 114 12393.58 44.12 54918.75 88888.00 2012-04-23 18:58:05.375 114 12393.60 44.15 54918.75 88888.00 2012-04-23 18:58:05.500 114 12393.60 44.20 54918.75 88888.00 2012-04-23 18:58:05.625 114 12393.58 44.17 54918.78 88888.00 2012-04-23 18:58:05.750 114 12393.55 44.20 54918.78 88888.00 2012-04-23 18:58:05.875 114 12393.52 44.20 54918.80 88888.00 2012-04-23 18:58:06.000 114 12393.55 44.20 54918.78 88888.00 2012-04-23 18:58:06.125 114 12393.58 44.20 54918.78 88888.00 2012-04-23 18:58:06.250 114 12393.55 44.23 54918.78 88888.00 2012-04-23 18:58:06.375 114 12393.58 44.27 54918.78 88888.00 2012-04-23 18:58:06.500 114 12393.62 44.25 54918.80 88888.00 2012-04-23 18:58:06.625 114 12393.62 44.25 54918.78 88888.00 2012-04-23 18:58:06.750 114 12393.58 44.25 54918.78 88888.00 2012-04-23 18:58:06.875 114 12393.45 44.25 54918.78 88888.00 2012-04-23 18:58:07.000 114 12393.48 44.30 54918.75 88888.00 2012-04-23 18:58:07.125 114 12393.62 44.30 54918.78 88888.00 2012-04-23 18:58:07.250 114 12393.60 44.30 54918.75 88888.00 2012-04-23 18:58:07.375 114 12393.60 44.35 54918.72 88888.00 2012-04-23 18:58:07.500 114 12393.67 44.38 54918.75 88888.00 2012-04-23 18:58:07.625 114 12393.67 44.35 54918.75 88888.00 2012-04-23 18:58:07.750 114 12393.60 44.38 54918.78 88888.00 2012-04-23 18:58:07.875 114 12393.55 44.42 54918.75 88888.00 2012-04-23 18:58:08.000 114 12393.58 44.38 54918.75 88888.00 2012-04-23 18:58:08.125 114 12393.58 44.35 54918.75 88888.00 2012-04-23 18:58:08.250 114 12393.52 44.40 54918.80 88888.00 2012-04-23 18:58:08.375 114 12393.50 44.45 54918.82 88888.00 2012-04-23 18:58:08.500 114 12393.42 44.45 54918.78 88888.00 2012-04-23 18:58:08.625 114 12393.42 44.45 54918.78 88888.00 2012-04-23 18:58:08.750 114 12393.52 44.48 54918.80 88888.00 2012-04-23 18:58:08.875 114 12393.52 44.45 54918.78 88888.00 2012-04-23 18:58:09.000 114 12393.50 44.42 54918.75 88888.00 2012-04-23 18:58:09.125 114 12393.48 44.42 54918.75 88888.00 2012-04-23 18:58:09.250 114 12393.45 44.42 54918.78 88888.00 2012-04-23 18:58:09.375 114 12393.45 44.45 54918.80 88888.00 2012-04-23 18:58:09.500 114 12393.48 44.45 54918.78 88888.00 2012-04-23 18:58:09.625 114 12393.45 44.45 54918.75 88888.00 2012-04-23 18:58:09.750 114 12393.42 44.45 54918.75 88888.00 2012-04-23 18:58:09.875 114 12393.38 44.50 54918.78 88888.00 2012-04-23 18:58:10.000 114 12393.38 44.50 54918.75 88888.00 2012-04-23 18:58:10.125 114 12393.35 44.50 54918.75 88888.00 2012-04-23 18:58:10.250 114 12393.30 44.45 54918.72 88888.00 2012-04-23 18:58:10.375 114 12393.38 44.48 54918.75 88888.00 2012-04-23 18:58:10.500 114 12393.35 44.55 54918.78 88888.00 2012-04-23 18:58:10.625 114 12393.30 44.55 54918.78 88888.00 2012-04-23 18:58:10.750 114 12393.30 44.52 54918.75 88888.00 2012-04-23 18:58:10.875 114 12393.33 44.58 54918.75 88888.00 2012-04-23 18:58:11.000 114 12393.38 44.58 54918.75 88888.00 2012-04-23 18:58:11.125 114 12393.35 44.58 54918.75 88888.00 2012-04-23 18:58:11.250 114 12393.33 44.58 54918.78 88888.00 2012-04-23 18:58:11.375 114 12393.33 44.60 54918.75 88888.00 2012-04-23 18:58:11.500 114 12393.27 44.62 54918.78 88888.00 2012-04-23 18:58:11.625 114 12393.30 44.65 54918.80 88888.00 2012-04-23 18:58:11.750 114 12393.27 44.67 54918.80 88888.00 2012-04-23 18:58:11.875 114 12393.15 44.70 54918.82 88888.00 2012-04-23 18:58:12.000 114 12393.10 44.70 54918.78 88888.00 2012-04-23 18:58:12.125 114 12393.17 44.73 54918.75 88888.00 2012-04-23 18:58:12.250 114 12393.17 44.70 54918.78 88888.00 2012-04-23 18:58:12.375 114 12393.15 44.70 54918.80 88888.00 2012-04-23 18:58:12.500 114 12393.12 44.73 54918.80 88888.00 2012-04-23 18:58:12.625 114 12393.17 44.75 54918.80 88888.00 2012-04-23 18:58:12.750 114 12393.15 44.75 54918.78 88888.00 2012-04-23 18:58:12.875 114 12393.15 44.75 54918.78 88888.00 2012-04-23 18:58:13.000 114 12393.12 44.75 54918.78 88888.00 2012-04-23 18:58:13.125 114 12393.15 44.77 54918.80 88888.00 2012-04-23 18:58:13.250 114 12393.10 44.75 54918.80 88888.00 2012-04-23 18:58:13.375 114 12393.08 44.75 54918.80 88888.00 2012-04-23 18:58:13.500 114 12393.08 44.77 54918.80 88888.00 2012-04-23 18:58:13.625 114 12393.08 44.77 54918.80 88888.00 2012-04-23 18:58:13.750 114 12393.10 44.75 54918.78 88888.00 2012-04-23 18:58:13.875 114 12393.05 44.75 54918.82 88888.00 2012-04-23 18:58:14.000 114 12392.98 44.77 54918.80 88888.00 2012-04-23 18:58:14.125 114 12392.98 44.80 54918.80 88888.00 2012-04-23 18:58:14.250 114 12393.00 44.80 54918.80 88888.00 2012-04-23 18:58:14.375 114 12393.08 44.83 54918.82 88888.00 2012-04-23 18:58:14.500 114 12393.02 44.80 54918.82 88888.00 2012-04-23 18:58:14.625 114 12392.95 44.80 54918.78 88888.00 2012-04-23 18:58:14.750 114 12392.95 44.80 54918.78 88888.00 2012-04-23 18:58:14.875 114 12392.92 44.83 54918.78 88888.00 2012-04-23 18:58:15.000 114 12392.90 44.85 54918.78 88888.00 2012-04-23 18:58:15.125 114 12392.83 44.85 54918.78 88888.00 2012-04-23 18:58:15.250 114 12392.80 44.85 54918.80 88888.00 2012-04-23 18:58:15.375 114 12392.83 44.83 54918.78 88888.00 2012-04-23 18:58:15.500 114 12392.85 44.83 54918.75 88888.00 2012-04-23 18:58:15.625 114 12392.85 44.83 54918.75 88888.00 2012-04-23 18:58:15.750 114 12392.83 44.85 54918.75 88888.00 2012-04-23 18:58:15.875 114 12392.75 44.85 54918.78 88888.00 2012-04-23 18:58:16.000 114 12392.75 44.85 54918.78 88888.00 2012-04-23 18:58:16.125 114 12392.70 44.85 54918.78 88888.00 2012-04-23 18:58:16.250 114 12392.60 44.88 54918.82 88888.00 2012-04-23 18:58:16.375 114 12392.60 44.90 54918.78 88888.00 2012-04-23 18:58:16.500 114 12392.62 44.90 54918.78 88888.00 2012-04-23 18:58:16.625 114 12392.65 44.90 54918.78 88888.00 2012-04-23 18:58:16.750 114 12392.67 44.88 54918.78 88888.00 2012-04-23 18:58:16.875 114 12392.62 44.88 54918.75 88888.00 2012-04-23 18:58:17.000 114 12392.58 44.88 54918.75 88888.00 2012-04-23 18:58:17.125 114 12392.45 44.90 54918.78 88888.00 2012-04-23 18:58:17.250 114 12392.33 44.90 54918.80 88888.00 2012-04-23 18:58:17.375 114 12392.33 44.88 54918.78 88888.00 2012-04-23 18:58:17.500 114 12392.33 44.90 54918.75 88888.00 2012-04-23 18:58:17.625 114 12392.25 44.90 54918.78 88888.00 2012-04-23 18:58:17.750 114 12392.27 44.90 54918.78 88888.00 2012-04-23 18:58:17.875 114 12392.33 44.90 54918.80 88888.00 2012-04-23 18:58:18.000 114 12392.35 44.90 54918.80 88888.00 2012-04-23 18:58:18.125 114 12392.30 44.90 54918.80 88888.00 2012-04-23 18:58:18.250 114 12392.23 44.90 54918.80 88888.00 2012-04-23 18:58:18.375 114 12392.23 44.92 54918.82 88888.00 2012-04-23 18:58:18.500 114 12392.23 44.92 54918.80 88888.00 2012-04-23 18:58:18.625 114 12392.15 44.92 54918.80 88888.00 2012-04-23 18:58:18.750 114 12392.08 44.92 54918.80 88888.00 2012-04-23 18:58:18.875 114 12392.08 44.95 54918.85 88888.00 2012-04-23 18:58:19.000 114 12392.10 44.95 54918.82 88888.00 2012-04-23 18:58:19.125 114 12392.08 44.92 54918.82 88888.00 2012-04-23 18:58:19.250 114 12391.98 44.92 54918.85 88888.00 2012-04-23 18:58:19.375 114 12391.95 44.92 54918.82 88888.00 2012-04-23 18:58:19.500 114 12391.95 44.90 54918.82 88888.00 2012-04-23 18:58:19.625 114 12391.83 44.92 54918.80 88888.00 2012-04-23 18:58:19.750 114 12391.75 44.90 54918.80 88888.00 2012-04-23 18:58:19.875 114 12391.77 44.92 54918.82 88888.00 2012-04-23 18:58:20.000 114 12391.77 44.92 54918.82 88888.00 2012-04-23 18:58:20.125 114 12391.75 44.90 54918.82 88888.00 2012-04-23 18:58:20.250 114 12391.77 44.90 54918.80 88888.00 2012-04-23 18:58:20.375 114 12391.75 44.88 54918.78 88888.00 2012-04-23 18:58:20.500 114 12391.70 44.88 54918.82 88888.00 2012-04-23 18:58:20.625 114 12391.70 44.88 54918.85 88888.00 2012-04-23 18:58:20.750 114 12391.67 44.90 54918.82 88888.00 2012-04-23 18:58:20.875 114 12391.62 44.90 54918.82 88888.00 2012-04-23 18:58:21.000 114 12391.55 44.90 54918.85 88888.00 2012-04-23 18:58:21.125 114 12391.52 44.88 54918.90 88888.00 2012-04-23 18:58:21.250 114 12391.50 44.85 54918.90 88888.00 2012-04-23 18:58:21.375 114 12391.50 44.88 54918.88 88888.00 2012-04-23 18:58:21.500 114 12391.48 44.85 54918.85 88888.00 2012-04-23 18:58:21.625 114 12391.40 44.85 54918.85 88888.00 2012-04-23 18:58:21.750 114 12391.38 44.85 54918.85 88888.00 2012-04-23 18:58:21.875 114 12391.33 44.88 54918.85 88888.00 2012-04-23 18:58:22.000 114 12391.33 44.85 54918.85 88888.00 2012-04-23 18:58:22.125 114 12391.35 44.85 54918.85 88888.00 2012-04-23 18:58:22.250 114 12391.30 44.85 54918.85 88888.00 2012-04-23 18:58:22.375 114 12391.30 44.85 54918.85 88888.00 2012-04-23 18:58:22.500 114 12391.27 44.83 54918.88 88888.00 2012-04-23 18:58:22.625 114 12391.25 44.83 54918.88 88888.00 2012-04-23 18:58:22.750 114 12391.27 44.85 54918.90 88888.00 2012-04-23 18:58:22.875 114 12391.23 44.85 54918.90 88888.00 2012-04-23 18:58:23.000 114 12391.17 44.80 54918.93 88888.00 2012-04-23 18:58:23.125 114 12391.15 44.80 54918.90 88888.00 2012-04-23 18:58:23.250 114 12391.08 44.83 54918.88 88888.00 2012-04-23 18:58:23.375 114 12391.05 44.83 54918.88 88888.00 2012-04-23 18:58:23.500 114 12390.98 44.83 54918.90 88888.00 2012-04-23 18:58:23.625 114 12390.90 44.83 54918.90 88888.00 2012-04-23 18:58:23.750 114 12390.92 44.83 54918.88 88888.00 2012-04-23 18:58:23.875 114 12390.95 44.80 54918.88 88888.00 2012-04-23 18:58:24.000 114 12390.90 44.80 54918.88 88888.00 2012-04-23 18:58:24.125 114 12390.83 44.80 54918.85 88888.00 2012-04-23 18:58:24.250 114 12390.85 44.80 54918.85 88888.00 2012-04-23 18:58:24.375 114 12390.92 44.80 54918.85 88888.00 2012-04-23 18:58:24.500 114 12390.92 44.77 54918.85 88888.00 2012-04-23 18:58:24.625 114 12390.88 44.80 54918.85 88888.00 2012-04-23 18:58:24.750 114 12390.83 44.80 54918.88 88888.00 2012-04-23 18:58:24.875 114 12390.77 44.80 54918.90 88888.00 2012-04-23 18:58:25.000 114 12390.73 44.80 54918.90 88888.00 2012-04-23 18:58:25.125 114 12390.77 44.80 54918.88 88888.00 2012-04-23 18:58:25.250 114 12390.73 44.80 54918.90 88888.00 2012-04-23 18:58:25.375 114 12390.73 44.80 54918.88 88888.00 2012-04-23 18:58:25.500 114 12390.75 44.80 54918.85 88888.00 2012-04-23 18:58:25.625 114 12390.70 44.77 54918.85 88888.00 2012-04-23 18:58:25.750 114 12390.70 44.77 54918.88 88888.00 2012-04-23 18:58:25.875 114 12390.73 44.83 54918.88 88888.00 2012-04-23 18:58:26.000 114 12390.73 44.77 54918.85 88888.00 2012-04-23 18:58:26.125 114 12390.70 44.77 54918.88 88888.00 2012-04-23 18:58:26.250 114 12390.62 44.75 54918.88 88888.00 2012-04-23 18:58:26.375 114 12390.65 44.80 54918.88 88888.00 2012-04-23 18:58:26.500 114 12390.70 44.80 54918.82 88888.00 2012-04-23 18:58:26.625 114 12390.73 44.80 54918.88 88888.00 2012-04-23 18:58:26.750 114 12390.73 44.77 54918.88 88888.00 2012-04-23 18:58:26.875 114 12390.65 44.80 54918.88 88888.00 2012-04-23 18:58:27.000 114 12390.65 44.80 54918.88 88888.00 2012-04-23 18:58:27.125 114 12390.62 44.80 54918.85 88888.00 2012-04-23 18:58:27.250 114 12390.58 44.77 54918.85 88888.00 2012-04-23 18:58:27.375 114 12390.55 44.77 54918.85 88888.00 2012-04-23 18:58:27.500 114 12390.58 44.77 54918.85 88888.00 2012-04-23 18:58:27.625 114 12390.58 44.80 54918.88 88888.00 2012-04-23 18:58:27.750 114 12390.55 44.80 54918.88 88888.00 2012-04-23 18:58:27.875 114 12390.45 44.80 54918.82 88888.00 2012-04-23 18:58:28.000 114 12390.42 44.80 54918.85 88888.00 2012-04-23 18:58:28.125 114 12390.38 44.83 54918.88 88888.00 2012-04-23 18:58:28.250 114 12390.38 44.85 54918.85 88888.00 2012-04-23 18:58:28.375 114 12390.48 44.85 54918.85 88888.00 2012-04-23 18:58:28.500 114 12390.42 44.83 54918.88 88888.00 2012-04-23 18:58:28.625 114 12390.38 44.83 54918.88 88888.00 2012-04-23 18:58:28.750 114 12390.30 44.85 54918.85 88888.00 2012-04-23 18:58:28.875 114 12390.33 44.85 54918.82 88888.00 2012-04-23 18:58:29.000 114 12390.38 44.85 54918.82 88888.00 2012-04-23 18:58:29.125 114 12390.42 44.88 54918.85 88888.00 2012-04-23 18:58:29.250 114 12390.40 44.83 54918.85 88888.00 2012-04-23 18:58:29.375 114 12390.42 44.83 54918.88 88888.00 2012-04-23 18:58:29.500 114 12390.38 44.85 54918.88 88888.00 2012-04-23 18:58:29.625 114 12390.35 44.90 54918.85 88888.00 2012-04-23 18:58:29.750 114 12390.40 44.90 54918.85 88888.00 2012-04-23 18:58:29.875 114 12390.38 44.92 54918.85 88888.00 2012-04-23 18:58:30.000 114 12390.30 44.90 54918.82 88888.00 2012-04-23 18:58:30.125 114 12390.35 44.90 54918.82 88888.00 2012-04-23 18:58:30.250 114 12390.35 44.90 54918.82 88888.00 2012-04-23 18:58:30.375 114 12390.33 44.92 54918.82 88888.00 2012-04-23 18:58:30.500 114 12390.33 44.98 54918.82 88888.00 2012-04-23 18:58:30.625 114 12390.33 44.95 54918.80 88888.00 2012-04-23 18:58:30.750 114 12390.38 44.98 54918.78 88888.00 2012-04-23 18:58:30.875 114 12390.42 45.02 54918.80 88888.00 2012-04-23 18:58:31.000 114 12390.38 45.02 54918.80 88888.00 2012-04-23 18:58:31.125 114 12390.25 45.00 54918.78 88888.00 2012-04-23 18:58:31.250 114 12390.20 44.98 54918.78 88888.00 2012-04-23 18:58:31.375 114 12390.23 44.98 54918.75 88888.00 2012-04-23 18:58:31.500 114 12390.23 45.00 54918.72 88888.00 2012-04-23 18:58:31.625 114 12390.23 45.05 54918.75 88888.00 2012-04-23 18:58:31.750 114 12390.27 45.05 54918.80 88888.00 2012-04-23 18:58:31.875 114 12390.35 45.05 54918.80 88888.00 2012-04-23 18:58:32.000 114 12390.38 45.02 54918.78 88888.00 2012-04-23 18:58:32.125 114 12390.30 45.05 54918.78 88888.00 2012-04-23 18:58:32.250 114 12390.25 45.05 54918.75 88888.00 2012-04-23 18:58:32.375 114 12390.25 45.05 54918.75 88888.00 2012-04-23 18:58:32.500 114 12390.20 45.10 54918.78 88888.00 2012-04-23 18:58:32.625 114 12390.17 45.15 54918.75 88888.00 2012-04-23 18:58:32.750 114 12390.27 45.12 54918.75 88888.00 2012-04-23 18:58:32.875 114 12390.30 45.12 54918.78 88888.00 2012-04-23 18:58:33.000 114 12390.27 45.10 54918.78 88888.00 2012-04-23 18:58:33.125 114 12390.25 45.12 54918.78 88888.00 2012-04-23 18:58:33.250 114 12390.17 45.12 54918.75 88888.00 2012-04-23 18:58:33.375 114 12390.20 45.15 54918.75 88888.00 2012-04-23 18:58:33.500 114 12390.15 45.15 54918.72 88888.00 2012-04-23 18:58:33.625 114 12390.15 45.17 54918.72 88888.00 2012-04-23 18:58:33.750 114 12390.12 45.20 54918.72 88888.00 2012-04-23 18:58:33.875 114 12390.15 45.23 54918.72 88888.00 2012-04-23 18:58:34.000 114 12390.17 45.23 54918.70 88888.00 2012-04-23 18:58:34.125 114 12390.23 45.20 54918.70 88888.00 2012-04-23 18:58:34.250 114 12390.20 45.23 54918.70 88888.00 2012-04-23 18:58:34.375 114 12390.17 45.25 54918.70 88888.00 2012-04-23 18:58:34.500 114 12390.15 45.23 54918.68 88888.00 2012-04-23 18:58:34.625 114 12390.15 45.23 54918.70 88888.00 2012-04-23 18:58:34.750 114 12390.15 45.23 54918.70 88888.00 2012-04-23 18:58:34.875 114 12390.15 45.20 54918.70 88888.00 2012-04-23 18:58:35.000 114 12390.17 45.25 54918.68 88888.00 2012-04-23 18:58:35.125 114 12390.25 45.27 54918.68 88888.00 2012-04-23 18:58:35.250 114 12390.23 45.23 54918.68 88888.00 2012-04-23 18:58:35.375 114 12390.20 45.23 54918.65 88888.00 2012-04-23 18:58:35.500 114 12390.17 45.25 54918.68 88888.00 2012-04-23 18:58:35.625 114 12390.25 45.23 54918.65 88888.00 2012-04-23 18:58:35.750 114 12390.25 45.23 54918.65 88888.00 2012-04-23 18:58:35.875 114 12390.20 45.27 54918.65 88888.00 2012-04-23 18:58:36.000 114 12390.25 45.27 54918.65 88888.00 2012-04-23 18:58:36.125 114 12390.23 45.27 54918.65 88888.00 2012-04-23 18:58:36.250 114 12390.20 45.27 54918.68 88888.00 2012-04-23 18:58:36.375 114 12390.23 45.27 54918.68 88888.00 2012-04-23 18:58:36.500 114 12390.20 45.30 54918.70 88888.00 2012-04-23 18:58:36.625 114 12390.12 45.27 54918.65 88888.00 2012-04-23 18:58:36.750 114 12390.05 45.30 54918.62 88888.00 2012-04-23 18:58:36.875 114 12390.05 45.27 54918.62 88888.00 2012-04-23 18:58:37.000 114 12390.10 45.27 54918.62 88888.00 2012-04-23 18:58:37.125 114 12390.10 45.27 54918.62 88888.00 2012-04-23 18:58:37.250 114 12390.15 45.27 54918.65 88888.00 2012-04-23 18:58:37.375 114 12390.17 45.27 54918.62 88888.00 2012-04-23 18:58:37.500 114 12390.15 45.27 54918.62 88888.00 2012-04-23 18:58:37.625 114 12390.05 45.27 54918.62 88888.00 2012-04-23 18:58:37.750 114 12390.00 45.27 54918.62 88888.00 2012-04-23 18:58:37.875 114 12390.00 45.30 54918.62 88888.00 2012-04-23 18:58:38.000 114 12390.05 45.27 54918.60 88888.00 2012-04-23 18:58:38.125 114 12390.05 45.33 54918.62 88888.00 2012-04-23 18:58:38.250 114 12390.02 45.33 54918.65 88888.00 2012-04-23 18:58:38.375 114 12390.10 45.35 54918.62 88888.00 2012-04-23 18:58:38.500 114 12390.05 45.35 54918.62 88888.00 2012-04-23 18:58:38.625 114 12389.98 45.33 54918.62 88888.00 2012-04-23 18:58:38.750 114 12390.08 45.30 54918.62 88888.00 2012-04-23 18:58:38.875 114 12390.12 45.35 54918.60 88888.00 2012-04-23 18:58:39.000 114 12390.02 45.35 54918.57 88888.00 2012-04-23 18:58:39.125 114 12389.98 45.35 54918.57 88888.00 2012-04-23 18:58:39.250 114 12389.95 45.33 54918.60 88888.00 2012-04-23 18:58:39.375 114 12390.00 45.35 54918.57 88888.00 2012-04-23 18:58:39.500 114 12389.98 45.35 54918.60 88888.00 2012-04-23 18:58:39.625 114 12389.92 45.35 54918.60 88888.00 2012-04-23 18:58:39.750 114 12389.92 45.33 54918.57 88888.00 2012-04-23 18:58:39.875 114 12389.98 45.35 54918.60 88888.00 2012-04-23 18:58:40.000 114 12390.00 45.40 54918.57 88888.00 2012-04-23 18:58:40.125 114 12389.90 45.35 54918.60 88888.00 2012-04-23 18:58:40.250 114 12389.80 45.35 54918.62 88888.00 2012-04-23 18:58:40.375 114 12389.85 45.38 54918.60 88888.00 2012-04-23 18:58:40.500 114 12389.92 45.40 54918.60 88888.00 2012-04-23 18:58:40.625 114 12389.88 45.38 54918.57 88888.00 2012-04-23 18:58:40.750 114 12389.85 45.38 54918.55 88888.00 2012-04-23 18:58:40.875 114 12389.88 45.40 54918.55 88888.00 2012-04-23 18:58:41.000 114 12389.88 45.38 54918.57 88888.00 2012-04-23 18:58:41.125 114 12389.83 45.40 54918.60 88888.00 2012-04-23 18:58:41.250 114 12389.77 45.38 54918.60 88888.00 2012-04-23 18:58:41.375 114 12389.80 45.40 54918.57 88888.00 2012-04-23 18:58:41.500 114 12389.77 45.40 54918.60 88888.00 2012-04-23 18:58:41.625 114 12389.75 45.40 54918.60 88888.00 2012-04-23 18:58:41.750 114 12389.70 45.42 54918.57 88888.00 2012-04-23 18:58:41.875 114 12389.67 45.40 54918.57 88888.00 2012-04-23 18:58:42.000 114 12389.70 45.40 54918.57 88888.00 2012-04-23 18:58:42.125 114 12389.67 45.38 54918.57 88888.00 2012-04-23 18:58:42.250 114 12389.67 45.38 54918.57 88888.00 2012-04-23 18:58:42.375 114 12389.70 45.38 54918.57 88888.00 2012-04-23 18:58:42.500 114 12389.65 45.40 54918.57 88888.00 2012-04-23 18:58:42.625 114 12389.62 45.38 54918.55 88888.00 2012-04-23 18:58:42.750 114 12389.62 45.38 54918.57 88888.00 2012-04-23 18:58:42.875 114 12389.65 45.40 54918.57 88888.00 2012-04-23 18:58:43.000 114 12389.65 45.35 54918.55 88888.00 2012-04-23 18:58:43.125 114 12389.67 45.35 54918.57 88888.00 2012-04-23 18:58:43.250 114 12389.60 45.35 54918.60 88888.00 2012-04-23 18:58:43.375 114 12389.60 45.38 54918.57 88888.00 2012-04-23 18:58:43.500 114 12389.58 45.35 54918.60 88888.00 2012-04-23 18:58:43.625 114 12389.55 45.35 54918.55 88888.00 2012-04-23 18:58:43.750 114 12389.58 45.33 54918.55 88888.00 2012-04-23 18:58:43.875 114 12389.60 45.33 54918.55 88888.00 2012-04-23 18:58:44.000 114 12389.58 45.33 54918.57 88888.00 2012-04-23 18:58:44.125 114 12389.48 45.30 54918.55 88888.00 2012-04-23 18:58:44.250 114 12389.42 45.30 54918.57 88888.00 2012-04-23 18:58:44.375 114 12389.48 45.33 54918.55 88888.00 2012-04-23 18:58:44.500 114 12389.50 45.33 54918.55 88888.00 2012-04-23 18:58:44.625 114 12389.55 45.30 54918.57 88888.00 2012-04-23 18:58:44.750 114 12389.58 45.30 54918.57 88888.00 2012-04-23 18:58:44.875 114 12389.60 45.30 54918.53 88888.00 2012-04-23 18:58:45.000 114 12389.52 45.30 54918.50 88888.00 2012-04-23 18:58:45.125 114 12389.52 45.27 54918.53 88888.00 2012-04-23 18:58:45.250 114 12389.60 45.27 54918.53 88888.00 2012-04-23 18:58:45.375 114 12389.60 45.25 54918.50 88888.00 2012-04-23 18:58:45.500 114 12389.58 45.25 54918.50 88888.00 2012-04-23 18:58:45.625 114 12389.55 45.30 54918.47 88888.00 2012-04-23 18:58:45.750 114 12389.60 45.30 54918.53 88888.00 2012-04-23 18:58:45.875 114 12389.60 45.30 54918.53 88888.00 2012-04-23 18:58:46.000 114 12389.60 45.27 54918.47 88888.00 2012-04-23 18:58:46.125 114 12389.55 45.30 54918.47 88888.00 2012-04-23 18:58:46.250 114 12389.55 45.30 54918.47 88888.00 2012-04-23 18:58:46.375 114 12389.60 45.27 54918.45 88888.00 2012-04-23 18:58:46.500 114 12389.58 45.27 54918.43 88888.00 2012-04-23 18:58:46.625 114 12389.55 45.27 54918.45 88888.00 2012-04-23 18:58:46.750 114 12389.52 45.33 54918.45 88888.00 2012-04-23 18:58:46.875 114 12389.48 45.30 54918.47 88888.00 2012-04-23 18:58:47.000 114 12389.50 45.27 54918.43 88888.00 2012-04-23 18:58:47.125 114 12389.50 45.27 54918.47 88888.00 2012-04-23 18:58:47.250 114 12389.52 45.33 54918.47 88888.00 2012-04-23 18:58:47.375 114 12389.55 45.30 54918.43 88888.00 2012-04-23 18:58:47.500 114 12389.52 45.30 54918.45 88888.00 2012-04-23 18:58:47.625 114 12389.48 45.30 54918.45 88888.00 2012-04-23 18:58:47.750 114 12389.48 45.30 54918.43 88888.00 2012-04-23 18:58:47.875 114 12389.48 45.27 54918.40 88888.00 2012-04-23 18:58:48.000 114 12389.45 45.27 54918.43 88888.00 2012-04-23 18:58:48.125 114 12389.48 45.30 54918.43 88888.00 2012-04-23 18:58:48.250 114 12389.45 45.35 54918.43 88888.00 2012-04-23 18:58:48.375 114 12389.45 45.38 54918.38 88888.00 2012-04-23 18:58:48.500 114 12389.50 45.38 54918.40 88888.00 2012-04-23 18:58:48.625 114 12389.52 45.40 54918.40 88888.00 2012-04-23 18:58:48.750 114 12389.52 45.38 54918.40 88888.00 2012-04-23 18:58:48.875 114 12389.52 45.35 54918.38 88888.00 2012-04-23 18:58:49.000 114 12389.50 45.30 54918.38 88888.00 2012-04-23 18:58:49.125 114 12389.45 45.33 54918.35 88888.00 2012-04-23 18:58:49.250 114 12389.42 45.35 54918.35 88888.00 2012-04-23 18:58:49.375 114 12389.48 45.40 54918.35 88888.00 2012-04-23 18:58:49.500 114 12389.40 45.38 54918.32 88888.00 2012-04-23 18:58:49.625 114 12389.35 45.38 54918.32 88888.00 2012-04-23 18:58:49.750 114 12389.35 45.38 54918.32 88888.00 2012-04-23 18:58:49.875 114 12389.42 45.38 54918.30 88888.00 2012-04-23 18:58:50.000 114 12389.42 45.38 54918.30 88888.00 2012-04-23 18:58:50.125 114 12389.38 45.40 54918.30 88888.00 2012-04-23 18:58:50.250 114 12389.33 45.40 54918.30 88888.00 2012-04-23 18:58:50.375 114 12389.33 45.38 54918.30 88888.00 2012-04-23 18:58:50.500 114 12389.33 45.40 54918.30 88888.00 2012-04-23 18:58:50.625 114 12389.38 45.38 54918.25 88888.00 2012-04-23 18:58:50.750 114 12389.40 45.40 54918.25 88888.00 2012-04-23 18:58:50.875 114 12389.40 45.45 54918.25 88888.00 2012-04-23 18:58:51.000 114 12389.45 45.42 54918.25 88888.00 2012-04-23 18:58:51.125 114 12389.33 45.42 54918.28 88888.00 2012-04-23 18:58:51.250 114 12389.23 45.38 54918.25 88888.00 2012-04-23 18:58:51.375 114 12389.17 45.38 54918.25 88888.00 2012-04-23 18:58:51.500 114 12389.12 45.38 54918.22 88888.00 2012-04-23 18:58:51.625 114 12389.23 45.40 54918.20 88888.00 2012-04-23 18:58:51.750 114 12389.25 45.42 54918.22 88888.00 2012-04-23 18:58:51.875 114 12389.25 45.42 54918.22 88888.00 2012-04-23 18:58:52.000 114 12389.30 45.42 54918.22 88888.00 2012-04-23 18:58:52.125 114 12389.30 45.42 54918.20 88888.00 2012-04-23 18:58:52.250 114 12389.33 45.42 54918.20 88888.00 2012-04-23 18:58:52.375 114 12389.27 45.42 54918.18 88888.00 2012-04-23 18:58:52.500 114 12389.25 45.45 54918.20 88888.00 2012-04-23 18:58:52.625 114 12389.27 45.48 54918.20 88888.00 2012-04-23 18:58:52.750 114 12389.23 45.45 54918.18 88888.00 2012-04-23 18:58:52.875 114 12389.23 45.48 54918.15 88888.00 2012-04-23 18:58:53.000 114 12389.27 45.48 54918.12 88888.00 2012-04-23 18:58:53.125 114 12389.27 45.48 54918.12 88888.00 2012-04-23 18:58:53.250 114 12389.25 45.45 54918.10 88888.00 2012-04-23 18:58:53.375 114 12389.27 45.52 54918.12 88888.00 2012-04-23 18:58:53.500 114 12389.25 45.52 54918.12 88888.00 2012-04-23 18:58:53.625 114 12389.15 45.50 54918.12 88888.00 2012-04-23 18:58:53.750 114 12389.17 45.50 54918.12 88888.00 2012-04-23 18:58:53.875 114 12389.25 45.52 54918.12 88888.00 2012-04-23 18:58:54.000 114 12389.38 45.50 54918.10 88888.00 2012-04-23 18:58:54.125 114 12389.38 45.50 54918.12 88888.00 2012-04-23 18:58:54.250 114 12389.33 45.50 54918.12 88888.00 2012-04-23 18:58:54.375 114 12389.33 45.55 54918.10 88888.00 2012-04-23 18:58:54.500 114 12389.33 45.52 54918.12 88888.00 2012-04-23 18:58:54.625 114 12389.30 45.50 54918.10 88888.00 2012-04-23 18:58:54.750 114 12389.25 45.52 54918.07 88888.00 2012-04-23 18:58:54.875 114 12389.25 45.55 54918.07 88888.00 2012-04-23 18:58:55.000 114 12389.27 45.58 54918.07 88888.00 2012-04-23 18:58:55.125 114 12389.33 45.58 54918.07 88888.00 2012-04-23 18:58:55.250 114 12389.30 45.60 54918.07 88888.00 2012-04-23 18:58:55.375 114 12389.33 45.60 54918.07 88888.00 2012-04-23 18:58:55.500 114 12389.30 45.60 54918.05 88888.00 2012-04-23 18:58:55.625 114 12389.30 45.65 54918.05 88888.00 2012-04-23 18:58:55.750 114 12389.33 45.65 54918.05 88888.00 2012-04-23 18:58:55.875 114 12389.30 45.67 54918.03 88888.00 2012-04-23 18:58:56.000 114 12389.27 45.65 54918.03 88888.00 2012-04-23 18:58:56.125 114 12389.30 45.67 54918.00 88888.00 2012-04-23 18:58:56.250 114 12389.33 45.67 54918.00 88888.00 2012-04-23 18:58:56.375 114 12389.35 45.65 54918.00 88888.00 2012-04-23 18:58:56.500 114 12389.27 45.65 54918.00 88888.00 2012-04-23 18:58:56.625 114 12389.20 45.67 54917.97 88888.00 2012-04-23 18:58:56.750 114 12389.20 45.70 54917.93 88888.00 2012-04-23 18:58:56.875 114 12389.23 45.70 54917.95 88888.00 2012-04-23 18:58:57.000 114 12389.25 45.70 54917.93 88888.00 2012-04-23 18:58:57.125 114 12389.20 45.70 54917.95 88888.00 2012-04-23 18:58:57.250 114 12389.17 45.70 54917.95 88888.00 2012-04-23 18:58:57.375 114 12389.25 45.75 54917.95 88888.00 2012-04-23 18:58:57.500 114 12389.35 45.77 54917.97 88888.00 2012-04-23 18:58:57.625 114 12389.40 45.77 54917.95 88888.00 2012-04-23 18:58:57.750 114 12389.35 45.80 54917.93 88888.00 2012-04-23 18:58:57.875 114 12389.27 45.80 54917.93 88888.00 2012-04-23 18:58:58.000 114 12389.25 45.83 54917.90 88888.00 2012-04-23 18:58:58.125 114 12389.23 45.83 54917.93 88888.00 2012-04-23 18:58:58.250 114 12389.30 45.80 54917.93 88888.00 2012-04-23 18:58:58.375 114 12389.38 45.77 54917.88 88888.00 2012-04-23 18:58:58.500 114 12389.38 45.80 54917.85 88888.00 2012-04-23 18:58:58.625 114 12389.38 45.80 54917.85 88888.00 2012-04-23 18:58:58.750 114 12389.40 45.83 54917.85 88888.00 2012-04-23 18:58:58.875 114 12389.38 45.85 54917.85 88888.00 2012-04-23 18:58:59.000 114 12389.38 45.83 54917.85 88888.00 2012-04-23 18:58:59.125 114 12389.38 45.83 54917.82 88888.00 2012-04-23 18:58:59.250 114 12389.38 45.83 54917.85 88888.00 2012-04-23 18:58:59.375 114 12389.40 45.83 54917.82 88888.00 2012-04-23 18:58:59.500 114 12389.30 45.85 54917.82 88888.00 2012-04-23 18:58:59.625 114 12389.27 45.83 54917.82 88888.00 2012-04-23 18:58:59.750 114 12389.42 45.85 54917.80 88888.00 2012-04-23 18:58:59.875 114 12389.38 45.85 54917.78 88888.00 2012-04-23 18:59:00.000 114 12389.33 45.88 54917.80 88888.00 2012-04-23 18:59:00.125 114 12389.42 45.88 54917.80 88888.00 2012-04-23 18:59:00.250 114 12389.42 45.85 54917.78 88888.00 2012-04-23 18:59:00.375 114 12389.42 45.85 54917.78 88888.00 2012-04-23 18:59:00.500 114 12389.42 45.85 54917.78 88888.00 2012-04-23 18:59:00.625 114 12389.42 45.85 54917.72 88888.00 2012-04-23 18:59:00.750 114 12389.38 45.85 54917.72 88888.00 2012-04-23 18:59:00.875 114 12389.42 45.85 54917.72 88888.00 2012-04-23 18:59:01.000 114 12389.48 45.85 54917.70 88888.00 2012-04-23 18:59:01.125 114 12389.48 45.85 54917.70 88888.00 2012-04-23 18:59:01.250 114 12389.45 45.85 54917.68 88888.00 2012-04-23 18:59:01.375 114 12389.48 45.85 54917.68 88888.00 2012-04-23 18:59:01.500 114 12389.55 45.85 54917.70 88888.00 2012-04-23 18:59:01.625 114 12389.60 45.85 54917.70 88888.00 2012-04-23 18:59:01.750 114 12389.60 45.88 54917.70 88888.00 2012-04-23 18:59:01.875 114 12389.58 45.88 54917.70 88888.00 2012-04-23 18:59:02.000 114 12389.50 45.90 54917.68 88888.00 2012-04-23 18:59:02.125 114 12389.58 45.88 54917.68 88888.00 2012-04-23 18:59:02.250 114 12389.60 45.85 54917.68 88888.00 2012-04-23 18:59:02.375 114 12389.62 45.88 54917.68 88888.00 2012-04-23 18:59:02.500 114 12389.65 45.88 54917.65 88888.00 2012-04-23 18:59:02.625 114 12389.70 45.85 54917.62 88888.00 2012-04-23 18:59:02.750 114 12389.67 45.88 54917.62 88888.00 2012-04-23 18:59:02.875 114 12389.65 45.85 54917.65 88888.00 2012-04-23 18:59:03.000 114 12389.65 45.85 54917.62 88888.00 2012-04-23 18:59:03.125 114 12389.65 45.85 54917.65 88888.00 2012-04-23 18:59:03.250 114 12389.65 45.85 54917.65 88888.00 2012-04-23 18:59:03.375 114 12389.62 45.83 54917.65 88888.00 2012-04-23 18:59:03.500 114 12389.60 45.83 54917.68 88888.00 2012-04-23 18:59:03.625 114 12389.65 45.83 54917.65 88888.00 2012-04-23 18:59:03.750 114 12389.67 45.80 54917.62 88888.00 2012-04-23 18:59:03.875 114 12389.65 45.85 54917.65 88888.00 2012-04-23 18:59:04.000 114 12389.65 45.80 54917.68 88888.00 2012-04-23 18:59:04.125 114 12389.70 45.75 54917.68 88888.00 2012-04-23 18:59:04.250 114 12389.65 45.75 54917.65 88888.00 2012-04-23 18:59:04.375 114 12389.62 45.77 54917.65 88888.00 2012-04-23 18:59:04.500 114 12389.60 45.77 54917.62 88888.00 2012-04-23 18:59:04.625 114 12389.62 45.75 54917.62 88888.00 2012-04-23 18:59:04.750 114 12389.65 45.75 54917.65 88888.00 2012-04-23 18:59:04.875 114 12389.62 45.77 54917.65 88888.00 2012-04-23 18:59:05.000 114 12389.65 45.75 54917.62 88888.00 2012-04-23 18:59:05.125 114 12389.67 45.70 54917.62 88888.00 2012-04-23 18:59:05.250 114 12389.75 45.70 54917.62 88888.00 2012-04-23 18:59:05.375 114 12389.80 45.73 54917.60 88888.00 2012-04-23 18:59:05.500 114 12389.77 45.70 54917.60 88888.00 2012-04-23 18:59:05.625 114 12389.75 45.70 54917.60 88888.00 2012-04-23 18:59:05.750 114 12389.77 45.67 54917.60 88888.00 2012-04-23 18:59:05.875 114 12389.75 45.67 54917.60 88888.00 2012-04-23 18:59:06.000 114 12389.75 45.65 54917.60 88888.00 2012-04-23 18:59:06.125 114 12389.77 45.67 54917.60 88888.00 2012-04-23 18:59:06.250 114 12389.80 45.67 54917.60 88888.00 2012-04-23 18:59:06.375 114 12389.77 45.65 54917.57 88888.00 2012-04-23 18:59:06.500 114 12389.83 45.67 54917.57 88888.00 2012-04-23 18:59:06.625 114 12389.88 45.67 54917.57 88888.00 2012-04-23 18:59:06.750 114 12389.85 45.65 54917.57 88888.00 2012-04-23 18:59:06.875 114 12389.85 45.65 54917.57 88888.00 2012-04-23 18:59:07.000 114 12389.83 45.65 54917.55 88888.00 2012-04-23 18:59:07.125 114 12389.80 45.65 54917.55 88888.00 2012-04-23 18:59:07.250 114 12389.77 45.65 54917.55 88888.00 2012-04-23 18:59:07.375 114 12389.83 45.65 54917.55 88888.00 2012-04-23 18:59:07.500 114 12389.90 45.65 54917.55 88888.00 2012-04-23 18:59:07.625 114 12389.95 45.65 54917.55 88888.00 2012-04-23 18:59:07.750 114 12389.95 45.67 54917.55 88888.00 2012-04-23 18:59:07.875 114 12389.90 45.67 54917.55 88888.00 2012-04-23 18:59:08.000 114 12389.92 45.62 54917.55 88888.00 2012-04-23 18:59:08.125 114 12389.90 45.62 54917.55 88888.00 2012-04-23 18:59:08.250 114 12389.85 45.65 54917.55 88888.00 2012-04-23 18:59:08.375 114 12389.83 45.67 54917.57 88888.00 2012-04-23 18:59:08.500 114 12389.85 45.67 54917.55 88888.00 2012-04-23 18:59:08.625 114 12389.90 45.65 54917.55 88888.00 2012-04-23 18:59:08.750 114 12389.95 45.65 54917.53 88888.00 2012-04-23 18:59:08.875 114 12389.95 45.67 54917.53 88888.00 2012-04-23 18:59:09.000 114 12389.95 45.67 54917.53 88888.00 2012-04-23 18:59:09.125 114 12389.92 45.67 54917.53 88888.00 2012-04-23 18:59:09.250 114 12389.92 45.67 54917.50 88888.00 2012-04-23 18:59:09.375 114 12389.88 45.67 54917.50 88888.00 2012-04-23 18:59:09.500 114 12389.85 45.73 54917.47 88888.00 2012-04-23 18:59:09.625 114 12389.80 45.70 54917.50 88888.00 2012-04-23 18:59:09.750 114 12389.80 45.67 54917.50 88888.00 2012-04-23 18:59:09.875 114 12389.85 45.70 54917.50 88888.00 2012-04-23 18:59:10.000 114 12389.85 45.73 54917.47 88888.00 2012-04-23 18:59:10.125 114 12389.85 45.73 54917.47 88888.00 2012-04-23 18:59:10.250 114 12389.88 45.73 54917.50 88888.00 2012-04-23 18:59:10.375 114 12389.83 45.70 54917.50 88888.00 2012-04-23 18:59:10.500 114 12389.88 45.73 54917.45 88888.00 2012-04-23 18:59:10.625 114 12389.90 45.75 54917.45 88888.00 2012-04-23 18:59:10.750 114 12389.90 45.75 54917.47 88888.00 2012-04-23 18:59:10.875 114 12389.90 45.77 54917.47 88888.00 2012-04-23 18:59:11.000 114 12389.98 45.77 54917.45 88888.00 2012-04-23 18:59:11.125 114 12389.92 45.77 54917.45 88888.00 2012-04-23 18:59:11.250 114 12389.85 45.75 54917.43 88888.00 2012-04-23 18:59:11.375 114 12389.90 45.80 54917.43 88888.00 2012-04-23 18:59:11.500 114 12389.83 45.75 54917.40 88888.00 2012-04-23 18:59:11.625 114 12389.75 45.73 54917.38 88888.00 2012-04-23 18:59:11.750 114 12389.75 45.77 54917.40 88888.00 2012-04-23 18:59:11.875 114 12389.80 45.77 54917.40 88888.00 2012-04-23 18:59:12.000 114 12389.83 45.77 54917.38 88888.00 2012-04-23 18:59:12.125 114 12389.90 45.77 54917.40 88888.00 2012-04-23 18:59:12.250 114 12389.88 45.77 54917.40 88888.00 2012-04-23 18:59:12.375 114 12389.88 45.80 54917.40 88888.00 2012-04-23 18:59:12.500 114 12389.85 45.80 54917.40 88888.00 2012-04-23 18:59:12.625 114 12389.83 45.80 54917.40 88888.00 2012-04-23 18:59:12.750 114 12389.75 45.80 54917.38 88888.00 2012-04-23 18:59:12.875 114 12389.83 45.83 54917.40 88888.00 2012-04-23 18:59:13.000 114 12389.92 45.83 54917.38 88888.00 2012-04-23 18:59:13.125 114 12389.95 45.83 54917.38 88888.00 2012-04-23 18:59:13.250 114 12389.83 45.80 54917.40 88888.00 2012-04-23 18:59:13.375 114 12389.85 45.80 54917.40 88888.00 2012-04-23 18:59:13.500 114 12389.85 45.83 54917.40 88888.00 2012-04-23 18:59:13.625 114 12389.80 45.85 54917.38 88888.00 2012-04-23 18:59:13.750 114 12389.83 45.88 54917.32 88888.00 2012-04-23 18:59:13.875 114 12389.88 45.88 54917.35 88888.00 2012-04-23 18:59:14.000 114 12389.90 45.88 54917.35 88888.00 2012-04-23 18:59:14.125 114 12389.85 45.90 54917.38 88888.00 2012-04-23 18:59:14.250 114 12389.77 45.92 54917.32 88888.00 2012-04-23 18:59:14.375 114 12389.77 45.92 54917.32 88888.00 2012-04-23 18:59:14.500 114 12389.80 45.95 54917.30 88888.00 2012-04-23 18:59:14.625 114 12389.85 45.95 54917.32 88888.00 2012-04-23 18:59:14.750 114 12389.83 45.98 54917.32 88888.00 2012-04-23 18:59:14.875 114 12389.77 45.98 54917.30 88888.00 2012-04-23 18:59:15.000 114 12389.80 45.98 54917.30 88888.00 2012-04-23 18:59:15.125 114 12389.75 45.95 54917.30 88888.00 2012-04-23 18:59:15.250 114 12389.75 45.95 54917.28 88888.00 2012-04-23 18:59:15.375 114 12389.85 45.98 54917.28 88888.00 2012-04-23 18:59:15.500 114 12389.88 46.00 54917.28 88888.00 2012-04-23 18:59:15.625 114 12389.88 46.00 54917.28 88888.00 2012-04-23 18:59:15.750 114 12389.90 46.02 54917.30 88888.00 2012-04-23 18:59:15.875 114 12389.92 46.02 54917.30 88888.00 2012-04-23 18:59:16.000 114 12389.92 46.02 54917.30 88888.00 2012-04-23 18:59:16.125 114 12389.90 46.02 54917.30 88888.00 2012-04-23 18:59:16.250 114 12389.90 46.08 54917.28 88888.00 2012-04-23 18:59:16.375 114 12389.92 46.08 54917.28 88888.00 2012-04-23 18:59:16.500 114 12389.85 46.10 54917.25 88888.00 2012-04-23 18:59:16.625 114 12389.80 46.10 54917.25 88888.00 2012-04-23 18:59:16.750 114 12389.80 46.10 54917.25 88888.00 2012-04-23 18:59:16.875 114 12389.83 46.12 54917.25 88888.00 2012-04-23 18:59:17.000 114 12389.80 46.10 54917.22 88888.00 2012-04-23 18:59:17.125 114 12389.77 46.12 54917.25 88888.00 2012-04-23 18:59:17.250 114 12389.75 46.12 54917.25 88888.00 2012-04-23 18:59:17.375 114 12389.77 46.12 54917.28 88888.00 2012-04-23 18:59:17.500 114 12389.75 46.15 54917.25 88888.00 2012-04-23 18:59:17.625 114 12389.75 46.17 54917.25 88888.00 2012-04-23 18:59:17.750 114 12389.75 46.17 54917.25 88888.00 2012-04-23 18:59:17.875 114 12389.77 46.20 54917.25 88888.00 2012-04-23 18:59:18.000 114 12389.80 46.20 54917.22 88888.00 2012-04-23 18:59:18.125 114 12389.80 46.25 54917.25 88888.00 2012-04-23 18:59:18.250 114 12389.70 46.25 54917.22 88888.00 2012-04-23 18:59:18.375 114 12389.73 46.25 54917.22 88888.00 2012-04-23 18:59:18.500 114 12389.77 46.27 54917.22 88888.00 2012-04-23 18:59:18.625 114 12389.80 46.27 54917.22 88888.00 2012-04-23 18:59:18.750 114 12389.83 46.33 54917.25 88888.00 2012-04-23 18:59:18.875 114 12389.73 46.33 54917.25 88888.00 2012-04-23 18:59:19.000 114 12389.65 46.30 54917.25 88888.00 2012-04-23 18:59:19.125 114 12389.65 46.33 54917.25 88888.00 2012-04-23 18:59:19.250 114 12389.55 46.35 54917.22 88888.00 2012-04-23 18:59:19.375 114 12389.55 46.35 54917.20 88888.00 2012-04-23 18:59:19.500 114 12389.55 46.38 54917.20 88888.00 2012-04-23 18:59:19.625 114 12389.55 46.38 54917.20 88888.00 2012-04-23 18:59:19.750 114 12389.52 46.38 54917.18 88888.00 2012-04-23 18:59:19.875 114 12389.60 46.40 54917.22 88888.00 2012-04-23 18:59:20.000 114 12389.65 46.42 54917.22 88888.00 2012-04-23 18:59:20.125 114 12389.60 46.42 54917.20 88888.00 2012-04-23 18:59:20.250 114 12389.58 46.40 54917.20 88888.00 2012-04-23 18:59:20.375 114 12389.60 46.42 54917.22 88888.00 2012-04-23 18:59:20.500 114 12389.55 46.42 54917.20 88888.00 2012-04-23 18:59:20.625 114 12389.50 46.40 54917.20 88888.00 2012-04-23 18:59:20.750 114 12389.50 46.45 54917.22 88888.00 2012-04-23 18:59:20.875 114 12389.50 46.48 54917.22 88888.00 2012-04-23 18:59:21.000 114 12389.50 46.48 54917.22 88888.00 2012-04-23 18:59:21.125 114 12389.48 46.52 54917.25 88888.00 2012-04-23 18:59:21.250 114 12389.40 46.48 54917.22 88888.00 2012-04-23 18:59:21.375 114 12389.40 46.48 54917.22 88888.00 2012-04-23 18:59:21.500 114 12389.48 46.48 54917.22 88888.00 2012-04-23 18:59:21.625 114 12389.50 46.48 54917.20 88888.00 2012-04-23 18:59:21.750 114 12389.48 46.50 54917.20 88888.00 2012-04-23 18:59:21.875 114 12389.40 46.52 54917.20 88888.00 2012-04-23 18:59:22.000 114 12389.35 46.55 54917.20 88888.00 2012-04-23 18:59:22.125 114 12389.38 46.52 54917.22 88888.00 2012-04-23 18:59:22.250 114 12389.38 46.52 54917.20 88888.00 2012-04-23 18:59:22.375 114 12389.38 46.52 54917.20 88888.00 2012-04-23 18:59:22.500 114 12389.33 46.55 54917.25 88888.00 2012-04-23 18:59:22.625 114 12389.33 46.55 54917.22 88888.00 2012-04-23 18:59:22.750 114 12389.33 46.55 54917.20 88888.00 2012-04-23 18:59:22.875 114 12389.33 46.55 54917.18 88888.00 2012-04-23 18:59:23.000 114 12389.35 46.58 54917.20 88888.00 2012-04-23 18:59:23.125 114 12389.35 46.58 54917.25 88888.00 2012-04-23 18:59:23.250 114 12389.25 46.55 54917.20 88888.00 2012-04-23 18:59:23.375 114 12389.25 46.55 54917.22 88888.00 2012-04-23 18:59:23.500 114 12389.27 46.58 54917.22 88888.00 2012-04-23 18:59:23.625 114 12389.27 46.60 54917.22 88888.00 2012-04-23 18:59:23.750 114 12389.20 46.62 54917.18 88888.00 2012-04-23 18:59:23.875 114 12389.20 46.65 54917.18 88888.00 2012-04-23 18:59:24.000 114 12389.20 46.62 54917.18 88888.00 2012-04-23 18:59:24.125 114 12389.23 46.65 54917.18 88888.00 2012-04-23 18:59:24.250 114 12389.20 46.67 54917.15 88888.00 2012-04-23 18:59:24.375 114 12389.17 46.67 54917.15 88888.00 2012-04-23 18:59:24.500 114 12389.12 46.65 54917.12 88888.00 2012-04-23 18:59:24.625 114 12389.10 46.65 54917.15 88888.00 2012-04-23 18:59:24.750 114 12389.05 46.67 54917.12 88888.00 2012-04-23 18:59:24.875 114 12389.02 46.67 54917.12 88888.00 2012-04-23 18:59:25.000 114 12389.05 46.65 54917.10 88888.00 2012-04-23 18:59:25.125 114 12389.08 46.67 54917.12 88888.00 2012-04-23 18:59:25.250 114 12389.05 46.67 54917.15 88888.00 2012-04-23 18:59:25.375 114 12389.05 46.67 54917.10 88888.00 2012-04-23 18:59:25.500 114 12389.02 46.67 54917.10 88888.00 2012-04-23 18:59:25.625 114 12389.02 46.70 54917.12 88888.00 2012-04-23 18:59:25.750 114 12389.02 46.70 54917.15 88888.00 2012-04-23 18:59:25.875 114 12389.05 46.70 54917.15 88888.00 2012-04-23 18:59:26.000 114 12389.08 46.70 54917.15 88888.00 2012-04-23 18:59:26.125 114 12388.98 46.70 54917.12 88888.00 2012-04-23 18:59:26.250 114 12388.92 46.73 54917.12 88888.00 2012-04-23 18:59:26.375 114 12388.95 46.70 54917.12 88888.00 2012-04-23 18:59:26.500 114 12388.92 46.73 54917.12 88888.00 2012-04-23 18:59:26.625 114 12388.92 46.75 54917.12 88888.00 2012-04-23 18:59:26.750 114 12388.88 46.73 54917.10 88888.00 2012-04-23 18:59:26.875 114 12388.88 46.70 54917.10 88888.00 2012-04-23 18:59:27.000 114 12388.85 46.75 54917.10 88888.00 2012-04-23 18:59:27.125 114 12388.83 46.77 54917.15 88888.00 2012-04-23 18:59:27.250 114 12388.83 46.73 54917.12 88888.00 2012-04-23 18:59:27.375 114 12388.83 46.73 54917.12 88888.00 2012-04-23 18:59:27.500 114 12388.75 46.73 54917.12 88888.00 2012-04-23 18:59:27.625 114 12388.77 46.73 54917.10 88888.00 2012-04-23 18:59:27.750 114 12388.85 46.75 54917.10 88888.00 2012-04-23 18:59:27.875 114 12388.83 46.73 54917.10 88888.00 2012-04-23 18:59:28.000 114 12388.85 46.75 54917.07 88888.00 2012-04-23 18:59:28.125 114 12388.90 46.77 54917.12 88888.00 2012-04-23 18:59:28.250 114 12388.80 46.75 54917.10 88888.00 2012-04-23 18:59:28.375 114 12388.80 46.80 54917.07 88888.00 2012-04-23 18:59:28.500 114 12388.85 46.83 54917.10 88888.00 2012-04-23 18:59:28.625 114 12388.83 46.83 54917.07 88888.00 2012-04-23 18:59:28.750 114 12388.77 46.83 54917.05 88888.00 2012-04-23 18:59:28.875 114 12388.83 46.83 54917.05 88888.00 2012-04-23 18:59:29.000 114 12388.85 46.85 54917.05 88888.00 2012-04-23 18:59:29.125 114 12388.83 46.85 54917.05 88888.00 2012-04-23 18:59:29.250 114 12388.75 46.85 54917.07 88888.00 2012-04-23 18:59:29.375 114 12388.80 46.90 54917.07 88888.00 2012-04-23 18:59:29.500 114 12388.77 46.92 54917.03 88888.00 2012-04-23 18:59:29.625 114 12388.70 46.92 54917.03 88888.00 2012-04-23 18:59:29.750 114 12388.67 46.90 54917.03 88888.00 2012-04-23 18:59:29.875 114 12388.70 46.90 54917.00 88888.00 2012-04-23 18:59:30.000 114 12388.75 46.92 54917.00 88888.00 2012-04-23 18:59:30.125 114 12388.73 46.98 54917.03 88888.00 2012-04-23 18:59:30.250 114 12388.73 46.95 54917.03 88888.00 2012-04-23 18:59:30.375 114 12388.80 46.95 54917.03 88888.00 2012-04-23 18:59:30.500 114 12388.80 46.92 54917.05 88888.00 2012-04-23 18:59:30.625 114 12388.75 47.00 54917.05 88888.00 2012-04-23 18:59:30.750 114 12388.70 47.00 54917.05 88888.00 2012-04-23 18:59:30.875 114 12388.67 47.00 54917.05 88888.00 2012-04-23 18:59:31.000 114 12388.70 47.02 54917.03 88888.00 2012-04-23 18:59:31.125 114 12388.70 47.02 54917.03 88888.00 2012-04-23 18:59:31.250 114 12388.73 47.02 54917.03 88888.00 2012-04-23 18:59:31.375 114 12388.73 47.05 54917.05 88888.00 2012-04-23 18:59:31.500 114 12388.70 47.05 54917.03 88888.00 2012-04-23 18:59:31.625 114 12388.67 47.05 54917.00 88888.00 2012-04-23 18:59:31.750 114 12388.67 47.02 54916.97 88888.00 2012-04-23 18:59:31.875 114 12388.75 47.05 54917.00 88888.00 2012-04-23 18:59:32.000 114 12388.73 47.08 54917.00 88888.00 2012-04-23 18:59:32.125 114 12388.73 47.05 54917.00 88888.00 2012-04-23 18:59:32.250 114 12388.67 47.05 54917.00 88888.00 2012-04-23 18:59:32.375 114 12388.67 47.08 54917.00 88888.00 2012-04-23 18:59:32.500 114 12388.70 47.08 54917.03 88888.00 2012-04-23 18:59:32.625 114 12388.70 47.08 54917.00 88888.00 2012-04-23 18:59:32.750 114 12388.67 47.08 54917.00 88888.00 2012-04-23 18:59:32.875 114 12388.67 47.10 54917.00 88888.00 2012-04-23 18:59:33.000 114 12388.70 47.08 54917.00 88888.00 2012-04-23 18:59:33.125 114 12388.75 47.10 54917.00 88888.00 2012-04-23 18:59:33.250 114 12388.70 47.10 54917.00 88888.00 2012-04-23 18:59:33.375 114 12388.67 47.12 54917.00 88888.00 2012-04-23 18:59:33.500 114 12388.62 47.12 54917.00 88888.00 2012-04-23 18:59:33.625 114 12388.60 47.12 54916.97 88888.00 2012-04-23 18:59:33.750 114 12388.60 47.12 54916.95 88888.00 2012-04-23 18:59:33.875 114 12388.60 47.15 54916.97 88888.00 2012-04-23 18:59:34.000 114 12388.52 47.17 54916.95 88888.00 2012-04-23 18:59:34.125 114 12388.48 47.12 54916.95 88888.00 2012-04-23 18:59:34.250 114 12388.52 47.12 54916.97 88888.00 2012-04-23 18:59:34.375 114 12388.55 47.15 54916.97 88888.00 2012-04-23 18:59:34.500 114 12388.60 47.15 54916.97 88888.00 2012-04-23 18:59:34.625 114 12388.58 47.17 54916.95 88888.00 2012-04-23 18:59:34.750 114 12388.60 47.17 54916.95 88888.00 2012-04-23 18:59:34.875 114 12388.55 47.17 54916.93 88888.00 2012-04-23 18:59:35.000 114 12388.58 47.15 54916.95 88888.00 2012-04-23 18:59:35.125 114 12388.55 47.15 54916.97 88888.00 2012-04-23 18:59:35.250 114 12388.60 47.15 54916.95 88888.00 2012-04-23 18:59:35.375 114 12388.67 47.20 54916.95 88888.00 2012-04-23 18:59:35.500 114 12388.62 47.17 54916.95 88888.00 2012-04-23 18:59:35.625 114 12388.62 47.17 54916.97 88888.00 2012-04-23 18:59:35.750 114 12388.62 47.20 54916.97 88888.00 2012-04-23 18:59:35.875 114 12388.62 47.20 54916.97 88888.00 2012-04-23 18:59:36.000 114 12388.62 47.20 54916.95 88888.00 2012-04-23 18:59:36.125 114 12388.62 47.23 54916.97 88888.00 2012-04-23 18:59:36.250 114 12388.55 47.23 54916.97 88888.00 2012-04-23 18:59:36.375 114 12388.58 47.20 54916.97 88888.00 2012-04-23 18:59:36.500 114 12388.62 47.17 54916.97 88888.00 2012-04-23 18:59:36.625 114 12388.65 47.17 54917.00 88888.00 2012-04-23 18:59:36.750 114 12388.65 47.20 54916.97 88888.00 2012-04-23 18:59:36.875 114 12388.60 47.17 54916.95 88888.00 2012-04-23 18:59:37.000 114 12388.60 47.17 54916.95 88888.00 2012-04-23 18:59:37.125 114 12388.62 47.17 54916.97 88888.00 2012-04-23 18:59:37.250 114 12388.58 47.15 54916.95 88888.00 2012-04-23 18:59:37.375 114 12388.58 47.15 54916.95 88888.00 2012-04-23 18:59:37.500 114 12388.58 47.17 54916.95 88888.00 2012-04-23 18:59:37.625 114 12388.60 47.17 54916.97 88888.00 2012-04-23 18:59:37.750 114 12388.62 47.17 54916.95 88888.00 2012-04-23 18:59:37.875 114 12388.60 47.15 54916.95 88888.00 2012-04-23 18:59:38.000 114 12388.70 47.15 54916.95 88888.00 2012-04-23 18:59:38.125 114 12388.70 47.15 54916.93 88888.00 2012-04-23 18:59:38.250 114 12388.67 47.10 54916.93 88888.00 2012-04-23 18:59:38.375 114 12388.70 47.15 54916.93 88888.00 2012-04-23 18:59:38.500 114 12388.62 47.12 54916.90 88888.00 2012-04-23 18:59:38.625 114 12388.58 47.15 54916.88 88888.00 2012-04-23 18:59:38.750 114 12388.60 47.15 54916.90 88888.00 2012-04-23 18:59:38.875 114 12388.60 47.12 54916.93 88888.00 2012-04-23 18:59:39.000 114 12388.67 47.10 54916.93 88888.00 2012-04-23 18:59:39.125 114 12388.67 47.10 54916.90 88888.00 2012-04-23 18:59:39.250 114 12388.67 47.05 54916.90 88888.00 2012-04-23 18:59:39.375 114 12388.70 47.12 54916.90 88888.00 2012-04-23 18:59:39.500 114 12388.70 47.12 54916.95 88888.00 2012-04-23 18:59:39.625 114 12388.67 47.10 54916.93 88888.00 2012-04-23 18:59:39.750 114 12388.70 47.08 54916.90 88888.00 2012-04-23 18:59:39.875 114 12388.70 47.08 54916.88 88888.00 2012-04-23 18:59:40.000 114 12388.65 47.05 54916.90 88888.00 2012-04-23 18:59:40.125 114 12388.70 47.05 54916.90 88888.00 2012-04-23 18:59:40.250 114 12388.70 47.05 54916.93 88888.00 2012-04-23 18:59:40.375 114 12388.67 47.05 54916.90 88888.00 2012-04-23 18:59:40.500 114 12388.67 47.02 54916.90 88888.00 2012-04-23 18:59:40.625 114 12388.65 47.05 54916.90 88888.00 2012-04-23 18:59:40.750 114 12388.67 47.05 54916.88 88888.00 2012-04-23 18:59:40.875 114 12388.73 47.08 54916.93 88888.00 2012-04-23 18:59:41.000 114 12388.70 47.02 54916.95 88888.00 2012-04-23 18:59:41.125 114 12388.60 47.05 54916.95 88888.00 2012-04-23 18:59:41.250 114 12388.60 47.00 54916.93 88888.00 2012-04-23 18:59:41.375 114 12388.65 46.98 54916.93 88888.00 2012-04-23 18:59:41.500 114 12388.58 46.98 54916.90 88888.00 2012-04-23 18:59:41.625 114 12388.55 47.02 54916.93 88888.00 2012-04-23 18:59:41.750 114 12388.60 47.02 54916.93 88888.00 2012-04-23 18:59:41.875 114 12388.65 46.95 54916.93 88888.00 2012-04-23 18:59:42.000 114 12388.60 46.98 54916.95 88888.00 2012-04-23 18:59:42.125 114 12388.55 46.98 54916.93 88888.00 2012-04-23 18:59:42.250 114 12388.55 46.92 54916.88 88888.00 2012-04-23 18:59:42.375 114 12388.58 46.95 54916.93 88888.00 2012-04-23 18:59:42.500 114 12388.55 47.00 54916.95 88888.00 2012-04-23 18:59:42.625 114 12388.52 46.95 54916.93 88888.00 2012-04-23 18:59:42.750 114 12388.62 46.95 54916.90 88888.00 2012-04-23 18:59:42.875 114 12388.70 46.92 54916.93 88888.00 2012-04-23 18:59:43.000 114 12388.67 46.92 54916.93 88888.00 2012-04-23 18:59:43.125 114 12388.58 46.92 54916.93 88888.00 2012-04-23 18:59:43.250 114 12388.50 46.90 54916.93 88888.00 2012-04-23 18:59:43.375 114 12388.58 46.92 54916.95 88888.00 2012-04-23 18:59:43.500 114 12388.62 46.90 54916.95 88888.00 2012-04-23 18:59:43.625 114 12388.65 46.90 54916.95 88888.00 2012-04-23 18:59:43.750 114 12388.70 46.88 54916.95 88888.00 2012-04-23 18:59:43.875 114 12388.65 46.88 54916.95 88888.00 2012-04-23 18:59:44.000 114 12388.62 46.85 54916.95 88888.00 2012-04-23 18:59:44.125 114 12388.58 46.85 54916.97 88888.00 2012-04-23 18:59:44.250 114 12388.55 46.80 54916.97 88888.00 2012-04-23 18:59:44.375 114 12388.60 46.80 54916.93 88888.00 2012-04-23 18:59:44.500 114 12388.70 46.85 54916.95 88888.00 2012-04-23 18:59:44.625 114 12388.70 46.85 54916.97 88888.00 2012-04-23 18:59:44.750 114 12388.65 46.77 54916.95 88888.00 2012-04-23 18:59:44.875 114 12388.58 46.73 54916.93 88888.00 2012-04-23 18:59:45.000 114 12388.52 46.75 54916.95 88888.00 2012-04-23 18:59:45.125 114 12388.50 46.77 54916.97 88888.00 2012-04-23 18:59:45.250 114 12388.50 46.77 54916.97 88888.00 2012-04-23 18:59:45.375 114 12388.58 46.77 54916.97 88888.00 2012-04-23 18:59:45.500 114 12388.52 46.75 54917.00 88888.00 2012-04-23 18:59:45.625 114 12388.48 46.73 54916.97 88888.00 2012-04-23 18:59:45.750 114 12388.45 46.67 54916.97 88888.00 2012-04-23 18:59:45.875 114 12388.50 46.70 54916.97 88888.00 2012-04-23 18:59:46.000 114 12388.50 46.73 54916.97 88888.00 2012-04-23 18:59:46.125 114 12388.40 46.73 54917.03 88888.00 2012-04-23 18:59:46.250 114 12388.40 46.75 54917.03 88888.00 2012-04-23 18:59:46.375 114 12388.38 46.70 54917.00 88888.00 2012-04-23 18:59:46.500 114 12388.40 46.70 54916.97 88888.00 2012-04-23 18:59:46.625 114 12388.38 46.67 54916.97 88888.00 2012-04-23 18:59:46.750 114 12388.40 46.67 54917.00 88888.00 2012-04-23 18:59:46.875 114 12388.38 46.70 54917.03 88888.00 2012-04-23 18:59:47.000 114 12388.38 46.67 54916.97 88888.00 2012-04-23 18:59:47.125 114 12388.38 46.65 54917.00 88888.00 2012-04-23 18:59:47.250 114 12388.30 46.65 54917.03 88888.00 2012-04-23 18:59:47.375 114 12388.30 46.65 54917.03 88888.00 2012-04-23 18:59:47.500 114 12388.35 46.65 54917.05 88888.00 2012-04-23 18:59:47.625 114 12388.35 46.67 54917.03 88888.00 2012-04-23 18:59:47.750 114 12388.33 46.65 54917.03 88888.00 2012-04-23 18:59:47.875 114 12388.30 46.62 54917.03 88888.00 2012-04-23 18:59:48.000 114 12388.23 46.62 54917.05 88888.00 2012-04-23 18:59:48.125 114 12388.23 46.62 54917.05 88888.00 2012-04-23 18:59:48.250 114 12388.25 46.58 54917.05 88888.00 2012-04-23 18:59:48.375 114 12388.27 46.60 54917.05 88888.00 2012-04-23 18:59:48.500 114 12388.38 46.60 54917.05 88888.00 2012-04-23 18:59:48.625 114 12388.33 46.58 54917.05 88888.00 2012-04-23 18:59:48.750 114 12388.25 46.55 54917.05 88888.00 2012-04-23 18:59:48.875 114 12388.20 46.50 54917.07 88888.00 2012-04-23 18:59:49.000 114 12388.23 46.55 54917.07 88888.00 2012-04-23 18:59:49.125 114 12388.23 46.55 54917.10 88888.00 2012-04-23 18:59:49.250 114 12388.17 46.52 54917.10 88888.00 2012-04-23 18:59:49.375 114 12388.15 46.52 54917.10 88888.00 2012-04-23 18:59:49.500 114 12388.12 46.52 54917.12 88888.00 2012-04-23 18:59:49.625 114 12388.05 46.50 54917.12 88888.00 2012-04-23 18:59:49.750 114 12388.02 46.48 54917.12 88888.00 2012-04-23 18:59:49.875 114 12388.00 46.48 54917.10 88888.00 2012-04-23 18:59:50.000 114 12388.02 46.48 54917.12 88888.00 2012-04-23 18:59:50.125 114 12388.05 46.50 54917.15 88888.00 2012-04-23 18:59:50.250 114 12388.02 46.50 54917.10 88888.00 2012-04-23 18:59:50.375 114 12388.05 46.48 54917.10 88888.00 2012-04-23 18:59:50.500 114 12388.02 46.45 54917.12 88888.00 2012-04-23 18:59:50.625 114 12387.98 46.48 54917.18 88888.00 2012-04-23 18:59:50.750 114 12387.98 46.52 54917.15 88888.00 2012-04-23 18:59:50.875 114 12387.95 46.50 54917.15 88888.00 2012-04-23 18:59:51.000 114 12387.90 46.48 54917.18 88888.00 2012-04-23 18:59:51.125 114 12387.92 46.48 54917.20 88888.00 2012-04-23 18:59:51.250 114 12387.88 46.45 54917.20 88888.00 2012-04-23 18:59:51.375 114 12387.90 46.45 54917.18 88888.00 2012-04-23 18:59:51.500 114 12387.92 46.45 54917.18 88888.00 2012-04-23 18:59:51.625 114 12387.95 46.42 54917.20 88888.00 2012-04-23 18:59:51.750 114 12387.92 46.40 54917.18 88888.00 2012-04-23 18:59:51.875 114 12387.83 46.38 54917.18 88888.00 2012-04-23 18:59:52.000 114 12387.73 46.40 54917.18 88888.00 2012-04-23 18:59:52.125 114 12387.75 46.40 54917.20 88888.00 2012-04-23 18:59:52.250 114 12387.77 46.40 54917.22 88888.00 2012-04-23 18:59:52.375 114 12387.77 46.38 54917.20 88888.00 2012-04-23 18:59:52.500 114 12387.73 46.38 54917.20 88888.00 2012-04-23 18:59:52.625 114 12387.70 46.38 54917.20 88888.00 2012-04-23 18:59:52.750 114 12387.73 46.38 54917.20 88888.00 2012-04-23 18:59:52.875 114 12387.70 46.33 54917.20 88888.00 2012-04-23 18:59:53.000 114 12387.62 46.27 54917.20 88888.00 2012-04-23 18:59:53.125 114 12387.58 46.27 54917.22 88888.00 2012-04-23 18:59:53.250 114 12387.52 46.25 54917.25 88888.00 2012-04-23 18:59:53.375 114 12387.55 46.25 54917.25 88888.00 2012-04-23 18:59:53.500 114 12387.52 46.25 54917.25 88888.00 2012-04-23 18:59:53.625 114 12387.52 46.27 54917.25 88888.00 2012-04-23 18:59:53.750 114 12387.55 46.25 54917.28 88888.00 2012-04-23 18:59:53.875 114 12387.58 46.23 54917.28 88888.00 2012-04-23 18:59:54.000 114 12387.55 46.23 54917.30 88888.00 2012-04-23 18:59:54.125 114 12387.48 46.20 54917.30 88888.00 2012-04-23 18:59:54.250 114 12387.40 46.15 54917.28 88888.00 2012-04-23 18:59:54.375 114 12387.42 46.12 54917.28 88888.00 2012-04-23 18:59:54.500 114 12387.40 46.15 54917.30 88888.00 2012-04-23 18:59:54.625 114 12387.42 46.15 54917.32 88888.00 2012-04-23 18:59:54.750 114 12387.42 46.15 54917.30 88888.00 2012-04-23 18:59:54.875 114 12387.42 46.12 54917.30 88888.00 2012-04-23 18:59:55.000 114 12387.35 46.15 54917.32 88888.00 2012-04-23 18:59:55.125 114 12387.27 46.15 54917.38 88888.00 2012-04-23 18:59:55.250 114 12387.25 46.12 54917.35 88888.00 2012-04-23 18:59:55.375 114 12387.27 46.12 54917.35 88888.00 2012-04-23 18:59:55.500 114 12387.33 46.10 54917.35 88888.00 2012-04-23 18:59:55.625 114 12387.35 46.08 54917.35 88888.00 2012-04-23 18:59:55.750 114 12387.33 46.08 54917.35 88888.00 2012-04-23 18:59:55.875 114 12387.23 46.08 54917.35 88888.00 2012-04-23 18:59:56.000 114 12387.17 46.05 54917.32 88888.00 2012-04-23 18:59:56.125 114 12387.20 46.10 54917.35 88888.00 2012-04-23 18:59:56.250 114 12387.17 46.08 54917.38 88888.00 2012-04-23 18:59:56.375 114 12387.17 46.05 54917.32 88888.00 2012-04-23 18:59:56.500 114 12387.17 46.08 54917.35 88888.00 2012-04-23 18:59:56.625 114 12387.23 46.10 54917.40 88888.00 2012-04-23 18:59:56.750 114 12387.20 46.10 54917.43 88888.00 2012-04-23 18:59:56.875 114 12387.15 46.02 54917.38 88888.00 2012-04-23 18:59:57.000 114 12387.15 46.05 54917.38 88888.00 2012-04-23 18:59:57.125 114 12387.20 46.08 54917.40 88888.00 2012-04-23 18:59:57.250 114 12387.17 46.05 54917.40 88888.00 2012-04-23 18:59:57.375 114 12387.17 46.05 54917.40 88888.00 2012-04-23 18:59:57.500 114 12387.15 46.08 54917.43 88888.00 2012-04-23 18:59:57.625 114 12387.15 46.08 54917.40 88888.00 2012-04-23 18:59:57.750 114 12387.17 46.10 54917.43 88888.00 2012-04-23 18:59:57.875 114 12387.20 46.10 54917.40 88888.00 2012-04-23 18:59:58.000 114 12387.15 46.10 54917.38 88888.00 2012-04-23 18:59:58.125 114 12387.10 46.10 54917.40 88888.00 2012-04-23 18:59:58.250 114 12387.08 46.10 54917.40 88888.00 2012-04-23 18:59:58.375 114 12387.15 46.08 54917.43 88888.00 2012-04-23 18:59:58.500 114 12387.15 46.10 54917.43 88888.00 2012-04-23 18:59:58.625 114 12387.10 46.12 54917.38 88888.00 2012-04-23 18:59:58.750 114 12387.05 46.15 54917.38 88888.00 2012-04-23 18:59:58.875 114 12387.02 46.12 54917.40 88888.00 2012-04-23 18:59:59.000 114 12387.00 46.10 54917.40 88888.00 2012-04-23 18:59:59.125 114 12387.05 46.10 54917.43 88888.00 2012-04-23 18:59:59.250 114 12387.08 46.15 54917.40 88888.00 2012-04-23 18:59:59.375 114 12387.05 46.10 54917.40 88888.00 2012-04-23 18:59:59.500 114 12387.02 46.12 54917.43 88888.00 2012-04-23 18:59:59.625 114 12387.05 46.12 54917.43 88888.00 2012-04-23 18:59:59.750 114 12387.00 46.12 54917.43 88888.00 2012-04-23 18:59:59.875 114 12387.00 46.12 54917.43 88888.00 2012-04-23 19:00:00.000 114 12387.08 46.15 54917.40 88888.00 2012-04-23 19:00:00.125 114 12387.12 46.15 54917.43 88888.00 2012-04-23 19:00:00.250 114 12387.05 46.15 54917.43 88888.00 2012-04-23 19:00:00.375 114 12387.00 46.17 54917.43 88888.00 2012-04-23 19:00:00.500 114 12386.95 46.15 54917.43 88888.00 2012-04-23 19:00:00.625 114 12386.98 46.12 54917.40 88888.00 2012-04-23 19:00:00.750 114 12386.98 46.15 54917.43 88888.00 2012-04-23 19:00:00.875 114 12386.92 46.12 54917.43 88888.00 2012-04-23 19:00:01.000 114 12386.90 46.12 54917.40 88888.00 2012-04-23 19:00:01.125 114 12386.90 46.10 54917.43 88888.00 2012-04-23 19:00:01.250 114 12386.90 46.15 54917.43 88888.00 2012-04-23 19:00:01.375 114 12386.90 46.15 54917.43 88888.00 2012-04-23 19:00:01.500 114 12386.92 46.15 54917.40 88888.00 2012-04-23 19:00:01.625 114 12386.98 46.15 54917.38 88888.00 2012-04-23 19:00:01.750 114 12386.98 46.15 54917.40 88888.00 2012-04-23 19:00:01.875 114 12386.95 46.15 54917.40 88888.00 2012-04-23 19:00:02.000 114 12386.92 46.15 54917.38 88888.00 2012-04-23 19:00:02.125 114 12386.90 46.12 54917.38 88888.00 2012-04-23 19:00:02.250 114 12386.92 46.12 54917.43 88888.00 2012-04-23 19:00:02.375 114 12386.92 46.12 54917.40 88888.00 2012-04-23 19:00:02.500 114 12386.85 46.10 54917.40 88888.00 2012-04-23 19:00:02.625 114 12386.85 46.10 54917.38 88888.00 2012-04-23 19:00:02.750 114 12386.92 46.12 54917.43 88888.00 2012-04-23 19:00:02.875 114 12386.90 46.10 54917.40 88888.00 2012-04-23 19:00:03.000 114 12386.90 46.10 54917.38 88888.00 2012-04-23 19:00:03.125 114 12386.92 46.08 54917.43 88888.00 2012-04-23 19:00:03.250 114 12386.88 46.05 54917.40 88888.00 2012-04-23 19:00:03.375 114 12386.88 46.05 54917.40 88888.00 2012-04-23 19:00:03.500 114 12386.88 46.08 54917.38 88888.00 2012-04-23 19:00:03.625 114 12386.88 46.05 54917.38 88888.00 2012-04-23 19:00:03.750 114 12386.85 46.08 54917.40 88888.00 2012-04-23 19:00:03.875 114 12386.83 46.02 54917.40 88888.00 2012-04-23 19:00:04.000 114 12386.90 46.02 54917.38 88888.00 2012-04-23 19:00:04.125 114 12386.90 46.02 54917.38 88888.00 2012-04-23 19:00:04.250 114 12386.88 46.02 54917.35 88888.00 2012-04-23 19:00:04.375 114 12386.88 45.98 54917.35 88888.00 2012-04-23 19:00:04.500 114 12386.92 45.95 54917.35 88888.00 2012-04-23 19:00:04.625 114 12387.05 45.95 54917.35 88888.00 2012-04-23 19:00:04.750 114 12387.05 46.02 54917.38 88888.00 2012-04-23 19:00:04.875 114 12387.00 46.00 54917.40 88888.00 2012-04-23 19:00:05.000 114 12387.02 45.95 54917.38 88888.00 2012-04-23 19:00:05.125 114 12387.08 45.92 54917.40 88888.00 2012-04-23 19:00:05.250 114 12387.12 45.92 54917.40 88888.00 2012-04-23 19:00:05.375 114 12387.12 45.95 54917.40 88888.00 2012-04-23 19:00:05.500 114 12387.10 45.95 54917.38 88888.00 2012-04-23 19:00:05.625 114 12387.10 45.92 54917.35 88888.00 2012-04-23 19:00:05.750 114 12387.12 45.90 54917.35 88888.00 2012-04-23 19:00:05.875 114 12387.12 45.88 54917.32 88888.00 2012-04-23 19:00:06.000 114 12387.10 45.90 54917.32 88888.00 2012-04-23 19:00:06.125 114 12387.10 45.90 54917.32 88888.00 2012-04-23 19:00:06.250 114 12387.05 45.88 54917.30 88888.00 2012-04-23 19:00:06.375 114 12387.08 45.85 54917.30 88888.00 2012-04-23 19:00:06.500 114 12387.10 45.85 54917.32 88888.00 2012-04-23 19:00:06.625 114 12387.12 45.88 54917.32 88888.00 2012-04-23 19:00:06.750 114 12387.12 45.83 54917.30 88888.00 2012-04-23 19:00:06.875 114 12387.15 45.80 54917.32 88888.00 2012-04-23 19:00:07.000 114 12387.15 45.80 54917.32 88888.00 2012-04-23 19:00:07.125 114 12387.17 45.80 54917.30 88888.00 2012-04-23 19:00:07.250 114 12387.17 45.77 54917.30 88888.00 2012-04-23 19:00:07.375 114 12387.17 45.77 54917.28 88888.00 2012-04-23 19:00:07.500 114 12387.15 45.75 54917.30 88888.00 2012-04-23 19:00:07.625 114 12387.17 45.77 54917.32 88888.00 2012-04-23 19:00:07.750 114 12387.23 45.75 54917.32 88888.00 2012-04-23 19:00:07.875 114 12387.23 45.75 54917.30 88888.00 2012-04-23 19:00:08.000 114 12387.20 45.73 54917.25 88888.00 2012-04-23 19:00:08.125 114 12387.20 45.67 54917.28 88888.00 2012-04-23 19:00:08.250 114 12387.20 45.67 54917.32 88888.00 2012-04-23 19:00:08.375 114 12387.25 45.65 54917.32 88888.00 2012-04-23 19:00:08.500 114 12387.25 45.67 54917.30 88888.00 2012-04-23 19:00:08.625 114 12387.25 45.67 54917.32 88888.00 2012-04-23 19:00:08.750 114 12387.30 45.65 54917.32 88888.00 2012-04-23 19:00:08.875 114 12387.30 45.62 54917.30 88888.00 2012-04-23 19:00:09.000 114 12387.33 45.60 54917.28 88888.00 2012-04-23 19:00:09.125 114 12387.38 45.58 54917.28 88888.00 2012-04-23 19:00:09.250 114 12387.33 45.55 54917.28 88888.00 2012-04-23 19:00:09.375 114 12387.35 45.55 54917.28 88888.00 2012-04-23 19:00:09.500 114 12387.38 45.58 54917.28 88888.00 2012-04-23 19:00:09.625 114 12387.48 45.60 54917.28 88888.00 2012-04-23 19:00:09.750 114 12387.50 45.58 54917.28 88888.00 2012-04-23 19:00:09.875 114 12387.45 45.58 54917.28 88888.00 2012-04-23 19:00:10.000 114 12387.52 45.58 54917.25 88888.00 2012-04-23 19:00:10.125 114 12387.55 45.55 54917.28 88888.00 2012-04-23 19:00:10.250 114 12387.52 45.55 54917.28 88888.00 2012-04-23 19:00:10.375 114 12387.58 45.55 54917.28 88888.00 2012-04-23 19:00:10.500 114 12387.62 45.52 54917.25 88888.00 2012-04-23 19:00:10.625 114 12387.65 45.50 54917.28 88888.00 2012-04-23 19:00:10.750 114 12387.62 45.50 54917.22 88888.00 2012-04-23 19:00:10.875 114 12387.62 45.50 54917.22 88888.00 2012-04-23 19:00:11.000 114 12387.60 45.50 54917.22 88888.00 2012-04-23 19:00:11.125 114 12387.60 45.45 54917.25 88888.00 2012-04-23 19:00:11.250 114 12387.65 45.45 54917.25 88888.00 2012-04-23 19:00:11.375 114 12387.75 45.48 54917.22 88888.00 2012-04-23 19:00:11.500 114 12387.75 45.48 54917.20 88888.00 2012-04-23 19:00:11.625 114 12387.70 45.45 54917.22 88888.00 2012-04-23 19:00:11.750 114 12387.73 45.42 54917.22 88888.00 2012-04-23 19:00:11.875 114 12387.73 45.42 54917.22 88888.00 2012-04-23 19:00:12.000 114 12387.73 45.45 54917.25 88888.00 2012-04-23 19:00:12.125 114 12387.75 45.40 54917.22 88888.00 2012-04-23 19:00:12.250 114 12387.77 45.38 54917.20 88888.00 2012-04-23 19:00:12.375 114 12387.83 45.38 54917.18 88888.00 2012-04-23 19:00:12.500 114 12387.85 45.35 54917.20 88888.00 2012-04-23 19:00:12.625 114 12387.90 45.38 54917.22 88888.00 2012-04-23 19:00:12.750 114 12387.92 45.38 54917.22 88888.00 2012-04-23 19:00:12.875 114 12387.88 45.38 54917.25 88888.00 2012-04-23 19:00:13.000 114 12387.90 45.38 54917.22 88888.00 2012-04-23 19:00:13.125 114 12387.98 45.35 54917.20 88888.00 2012-04-23 19:00:13.250 114 12387.92 45.33 54917.20 88888.00 2012-04-23 19:00:13.375 114 12387.92 45.35 54917.22 88888.00 2012-04-23 19:00:13.500 114 12387.95 45.33 54917.22 88888.00 2012-04-23 19:00:13.625 114 12387.98 45.33 54917.20 88888.00 2012-04-23 19:00:13.750 114 12387.92 45.33 54917.20 88888.00 2012-04-23 19:00:13.875 114 12387.95 45.30 54917.20 88888.00 2012-04-23 19:00:14.000 114 12388.00 45.30 54917.18 88888.00 2012-04-23 19:00:14.125 114 12388.05 45.27 54917.18 88888.00 2012-04-23 19:00:14.250 114 12388.00 45.27 54917.20 88888.00 2012-04-23 19:00:14.375 114 12388.02 45.33 54917.20 88888.00 2012-04-23 19:00:14.500 114 12388.02 45.30 54917.20 88888.00 2012-04-23 19:00:14.625 114 12388.08 45.27 54917.20 88888.00 2012-04-23 19:00:14.750 114 12388.10 45.25 54917.20 88888.00 2012-04-23 19:00:14.875 114 12388.17 45.25 54917.20 88888.00 2012-04-23 19:00:15.000 114 12388.20 45.25 54917.15 88888.00 2012-04-23 19:00:15.125 114 12388.23 45.25 54917.18 88888.00 2012-04-23 19:00:15.250 114 12388.23 45.25 54917.15 88888.00 2012-04-23 19:00:15.375 114 12388.25 45.27 54917.15 88888.00 2012-04-23 19:00:15.500 114 12388.23 45.27 54917.15 88888.00 2012-04-23 19:00:15.625 114 12388.15 45.25 54917.12 88888.00 2012-04-23 19:00:15.750 114 12388.15 45.25 54917.15 88888.00 2012-04-23 19:00:15.875 114 12388.15 45.27 54917.15 88888.00 2012-04-23 19:00:16.000 114 12388.20 45.27 54917.12 88888.00 2012-04-23 19:00:16.125 114 12388.17 45.27 54917.12 88888.00 2012-04-23 19:00:16.250 114 12388.12 45.25 54917.15 88888.00 2012-04-23 19:00:16.375 114 12388.27 45.25 54917.12 88888.00 2012-04-23 19:00:16.500 114 12388.35 45.25 54917.12 88888.00 2012-04-23 19:00:16.625 114 12388.35 45.27 54917.12 88888.00 2012-04-23 19:00:16.750 114 12388.35 45.25 54917.10 88888.00 2012-04-23 19:00:16.875 114 12388.33 45.25 54917.10 88888.00 2012-04-23 19:00:17.000 114 12388.35 45.25 54917.07 88888.00 2012-04-23 19:00:17.125 114 12388.33 45.27 54917.07 88888.00 2012-04-23 19:00:17.250 114 12388.30 45.20 54917.10 88888.00 2012-04-23 19:00:17.375 114 12388.33 45.20 54917.05 88888.00 2012-04-23 19:00:17.500 114 12388.40 45.23 54917.05 88888.00 2012-04-23 19:00:17.625 114 12388.40 45.25 54917.07 88888.00 2012-04-23 19:00:17.750 114 12388.40 45.23 54917.07 88888.00 2012-04-23 19:00:17.875 114 12388.40 45.23 54917.05 88888.00 2012-04-23 19:00:18.000 114 12388.42 45.20 54917.03 88888.00 2012-04-23 19:00:18.125 114 12388.48 45.20 54917.03 88888.00 2012-04-23 19:00:18.250 114 12388.42 45.23 54917.03 88888.00 2012-04-23 19:00:18.375 114 12388.38 45.17 54917.03 88888.00 2012-04-23 19:00:18.500 114 12388.30 45.23 54917.03 88888.00 2012-04-23 19:00:18.625 114 12388.30 45.23 54917.00 88888.00 2012-04-23 19:00:18.750 114 12388.33 45.23 54917.00 88888.00 2012-04-23 19:00:18.875 114 12388.40 45.25 54917.00 88888.00 2012-04-23 19:00:19.000 114 12388.45 45.27 54917.00 88888.00 2012-04-23 19:00:19.125 114 12388.45 45.25 54917.03 88888.00 2012-04-23 19:00:19.250 114 12388.45 45.25 54917.03 88888.00 2012-04-23 19:00:19.375 114 12388.42 45.25 54917.03 88888.00 2012-04-23 19:00:19.500 114 12388.48 45.30 54917.03 88888.00 2012-04-23 19:00:19.625 114 12388.52 45.30 54917.03 88888.00 2012-04-23 19:00:19.750 114 12388.55 45.30 54917.03 88888.00 2012-04-23 19:00:19.875 114 12388.58 45.25 54917.00 88888.00 2012-04-23 19:00:20.000 114 12388.55 45.23 54916.95 88888.00 2012-04-23 19:00:20.125 114 12388.50 45.25 54916.97 88888.00 2012-04-23 19:00:20.250 114 12388.52 45.27 54917.00 88888.00 2012-04-23 19:00:20.375 114 12388.58 45.27 54917.00 88888.00 2012-04-23 19:00:20.500 114 12388.62 45.30 54917.03 88888.00 2012-04-23 19:00:20.625 114 12388.58 45.30 54917.03 88888.00 2012-04-23 19:00:20.750 114 12388.55 45.30 54917.00 88888.00 2012-04-23 19:00:20.875 114 12388.58 45.27 54917.00 88888.00 2012-04-23 19:00:21.000 114 12388.62 45.25 54916.97 88888.00 2012-04-23 19:00:21.125 114 12388.55 45.27 54916.97 88888.00 2012-04-23 19:00:21.250 114 12388.52 45.25 54916.97 88888.00 2012-04-23 19:00:21.375 114 12388.65 45.25 54916.93 88888.00 2012-04-23 19:00:21.500 114 12388.67 45.25 54916.93 88888.00 2012-04-23 19:00:21.625 114 12388.62 45.30 54916.95 88888.00 2012-04-23 19:00:21.750 114 12388.65 45.30 54917.00 88888.00 2012-04-23 19:00:21.875 114 12388.73 45.30 54916.97 88888.00 2012-04-23 19:00:22.000 114 12388.75 45.27 54916.97 88888.00 2012-04-23 19:00:22.125 114 12388.75 45.25 54916.95 88888.00 2012-04-23 19:00:22.250 114 12388.73 45.25 54916.95 88888.00 2012-04-23 19:00:22.375 114 12388.67 45.30 54916.95 88888.00 2012-04-23 19:00:22.500 114 12388.67 45.30 54916.95 88888.00 2012-04-23 19:00:22.625 114 12388.70 45.33 54916.95 88888.00 2012-04-23 19:00:22.750 114 12388.75 45.30 54916.95 88888.00 2012-04-23 19:00:22.875 114 12388.77 45.30 54916.93 88888.00 2012-04-23 19:00:23.000 114 12388.80 45.27 54916.95 88888.00 2012-04-23 19:00:23.125 114 12388.88 45.30 54916.95 88888.00 2012-04-23 19:00:23.250 114 12388.83 45.27 54916.95 88888.00 2012-04-23 19:00:23.375 114 12388.83 45.27 54916.95 88888.00 2012-04-23 19:00:23.500 114 12388.80 45.27 54916.95 88888.00 2012-04-23 19:00:23.625 114 12388.77 45.27 54916.95 88888.00 2012-04-23 19:00:23.750 114 12388.80 45.27 54916.97 88888.00 2012-04-23 19:00:23.875 114 12388.85 45.27 54916.95 88888.00 2012-04-23 19:00:24.000 114 12388.88 45.27 54916.93 88888.00 2012-04-23 19:00:24.125 114 12388.83 45.30 54916.95 88888.00 2012-04-23 19:00:24.250 114 12388.77 45.30 54916.95 88888.00 2012-04-23 19:00:24.375 114 12388.80 45.27 54916.95 88888.00 2012-04-23 19:00:24.500 114 12388.80 45.27 54916.95 88888.00 2012-04-23 19:00:24.625 114 12388.88 45.27 54916.93 88888.00 2012-04-23 19:00:24.750 114 12388.95 45.25 54916.93 88888.00 2012-04-23 19:00:24.875 114 12388.98 45.27 54916.93 88888.00 2012-04-23 19:00:25.000 114 12388.98 45.25 54916.88 88888.00 2012-04-23 19:00:25.125 114 12388.92 45.25 54916.90 88888.00 2012-04-23 19:00:25.250 114 12388.90 45.27 54916.90 88888.00 2012-04-23 19:00:25.375 114 12388.95 45.30 54916.90 88888.00 2012-04-23 19:00:25.500 114 12389.00 45.30 54916.90 88888.00 2012-04-23 19:00:25.625 114 12389.05 45.30 54916.90 88888.00 2012-04-23 19:00:25.750 114 12389.15 45.27 54916.88 88888.00 2012-04-23 19:00:25.875 114 12389.15 45.27 54916.88 88888.00 2012-04-23 19:00:26.000 114 12389.12 45.27 54916.88 88888.00 2012-04-23 19:00:26.125 114 12389.12 45.30 54916.88 88888.00 2012-04-23 19:00:26.250 114 12389.12 45.33 54916.88 88888.00 2012-04-23 19:00:26.375 114 12389.10 45.27 54916.85 88888.00 2012-04-23 19:00:26.500 114 12389.02 45.27 54916.88 88888.00 2012-04-23 19:00:26.625 114 12389.10 45.30 54916.88 88888.00 2012-04-23 19:00:26.750 114 12389.15 45.33 54916.88 88888.00 2012-04-23 19:00:26.875 114 12389.17 45.33 54916.88 88888.00 2012-04-23 19:00:27.000 114 12389.25 45.35 54916.85 88888.00 2012-04-23 19:00:27.125 114 12389.30 45.38 54916.85 88888.00 2012-04-23 19:00:27.250 114 12389.25 45.35 54916.85 88888.00 2012-04-23 19:00:27.375 114 12389.25 45.38 54916.88 88888.00 2012-04-23 19:00:27.500 114 12389.27 45.35 54916.85 88888.00 2012-04-23 19:00:27.625 114 12389.35 45.33 54916.88 88888.00 2012-04-23 19:00:27.750 114 12389.38 45.35 54916.88 88888.00 2012-04-23 19:00:27.875 114 12389.35 45.38 54916.88 88888.00 2012-04-23 19:00:28.000 114 12389.33 45.35 54916.90 88888.00 2012-04-23 19:00:28.125 114 12389.33 45.35 54916.88 88888.00 2012-04-23 19:00:28.250 114 12389.40 45.38 54916.88 88888.00 2012-04-23 19:00:28.375 114 12389.45 45.40 54916.88 88888.00 2012-04-23 19:00:28.500 114 12389.48 45.40 54916.88 88888.00 2012-04-23 19:00:28.625 114 12389.50 45.42 54916.88 88888.00 2012-04-23 19:00:28.750 114 12389.50 45.40 54916.88 88888.00 2012-04-23 19:00:28.875 114 12389.55 45.35 54916.85 88888.00 2012-04-23 19:00:29.000 114 12389.50 45.38 54916.85 88888.00 2012-04-23 19:00:29.125 114 12389.45 45.38 54916.85 88888.00 2012-04-23 19:00:29.250 114 12389.38 45.38 54916.88 88888.00 2012-04-23 19:00:29.375 114 12389.42 45.40 54916.88 88888.00 2012-04-23 19:00:29.500 114 12389.48 45.38 54916.88 88888.00 2012-04-23 19:00:29.625 114 12389.52 45.38 54916.88 88888.00 2012-04-23 19:00:29.750 114 12389.52 45.35 54916.90 88888.00 2012-04-23 19:00:29.875 114 12389.45 45.38 54916.88 88888.00 2012-04-23 19:00:30.000 114 12389.42 45.38 54916.85 88888.00 2012-04-23 19:00:30.125 114 12389.42 45.38 54916.88 88888.00 2012-04-23 19:00:30.250 114 12389.52 45.38 54916.88 88888.00 2012-04-23 19:00:30.375 114 12389.58 45.40 54916.85 88888.00 2012-04-23 19:00:30.500 114 12389.52 45.40 54916.88 88888.00 2012-04-23 19:00:30.625 114 12389.52 45.40 54916.88 88888.00 2012-04-23 19:00:30.750 114 12389.52 45.40 54916.88 88888.00 2012-04-23 19:00:30.875 114 12389.55 45.40 54916.88 88888.00 2012-04-23 19:00:31.000 114 12389.58 45.38 54916.85 88888.00 2012-04-23 19:00:31.125 114 12389.55 45.35 54916.88 88888.00 2012-04-23 19:00:31.250 114 12389.50 45.40 54916.88 88888.00 2012-04-23 19:00:31.375 114 12389.55 45.40 54916.88 88888.00 2012-04-23 19:00:31.500 114 12389.52 45.38 54916.85 88888.00 2012-04-23 19:00:31.625 114 12389.52 45.38 54916.88 88888.00 2012-04-23 19:00:31.750 114 12389.55 45.35 54916.85 88888.00 2012-04-23 19:00:31.875 114 12389.60 45.35 54916.85 88888.00 2012-04-23 19:00:32.000 114 12389.65 45.38 54916.85 88888.00 2012-04-23 19:00:32.125 114 12389.65 45.40 54916.88 88888.00 2012-04-23 19:00:32.250 114 12389.52 45.38 54916.88 88888.00 2012-04-23 19:00:32.375 114 12389.52 45.35 54916.85 88888.00 2012-04-23 19:00:32.500 114 12389.58 45.35 54916.88 88888.00 2012-04-23 19:00:32.625 114 12389.60 45.40 54916.88 88888.00 2012-04-23 19:00:32.750 114 12389.60 45.40 54916.88 88888.00 2012-04-23 19:00:32.875 114 12389.62 45.40 54916.88 88888.00 2012-04-23 19:00:33.000 114 12389.62 45.42 54916.90 88888.00 2012-04-23 19:00:33.125 114 12389.65 45.38 54916.88 88888.00 2012-04-23 19:00:33.250 114 12389.58 45.33 54916.85 88888.00 2012-04-23 19:00:33.375 114 12389.55 45.35 54916.88 88888.00 2012-04-23 19:00:33.500 114 12389.55 45.35 54916.88 88888.00 2012-04-23 19:00:33.625 114 12389.60 45.35 54916.88 88888.00 2012-04-23 19:00:33.750 114 12389.55 45.35 54916.90 88888.00 2012-04-23 19:00:33.875 114 12389.55 45.38 54916.90 88888.00 2012-04-23 19:00:34.000 114 12389.60 45.35 54916.88 88888.00 2012-04-23 19:00:34.125 114 12389.62 45.33 54916.90 88888.00 2012-04-23 19:00:34.250 114 12389.62 45.35 54916.88 88888.00 2012-04-23 19:00:34.375 114 12389.65 45.38 54916.88 88888.00 2012-04-23 19:00:34.500 114 12389.62 45.40 54916.88 88888.00 2012-04-23 19:00:34.625 114 12389.58 45.38 54916.88 88888.00 2012-04-23 19:00:34.750 114 12389.58 45.38 54916.88 88888.00 2012-04-23 19:00:34.875 114 12389.60 45.40 54916.88 88888.00 2012-04-23 19:00:35.000 114 12389.65 45.38 54916.88 88888.00 2012-04-23 19:00:35.125 114 12389.67 45.35 54916.90 88888.00 2012-04-23 19:00:35.250 114 12389.62 45.35 54916.90 88888.00 2012-04-23 19:00:35.375 114 12389.65 45.38 54916.90 88888.00 2012-04-23 19:00:35.500 114 12389.65 45.40 54916.90 88888.00 2012-04-23 19:00:35.625 114 12389.67 45.42 54916.90 88888.00 2012-04-23 19:00:35.750 114 12389.73 45.40 54916.88 88888.00 2012-04-23 19:00:35.875 114 12389.65 45.40 54916.88 88888.00 2012-04-23 19:00:36.000 114 12389.65 45.38 54916.90 88888.00 2012-04-23 19:00:36.125 114 12389.70 45.40 54916.93 88888.00 2012-04-23 19:00:36.250 114 12389.70 45.40 54916.95 88888.00 2012-04-23 19:00:36.375 114 12389.70 45.40 54916.93 88888.00 2012-04-23 19:00:36.500 114 12389.67 45.42 54916.90 88888.00 2012-04-23 19:00:36.625 114 12389.70 45.42 54916.93 88888.00 2012-04-23 19:00:36.750 114 12389.77 45.40 54916.93 88888.00 2012-04-23 19:00:36.875 114 12389.75 45.45 54916.93 88888.00 2012-04-23 19:00:37.000 114 12389.75 45.42 54916.90 88888.00 2012-04-23 19:00:37.125 114 12389.77 45.42 54916.90 88888.00 2012-04-23 19:00:37.250 114 12389.77 45.40 54916.93 88888.00 2012-04-23 19:00:37.375 114 12389.75 45.38 54916.90 88888.00 2012-04-23 19:00:37.500 114 12389.75 45.35 54916.90 88888.00 2012-04-23 19:00:37.625 114 12389.80 45.42 54916.93 88888.00 2012-04-23 19:00:37.750 114 12389.77 45.42 54916.95 88888.00 2012-04-23 19:00:37.875 114 12389.73 45.40 54916.95 88888.00 2012-04-23 19:00:38.000 114 12389.77 45.40 54916.95 88888.00 2012-04-23 19:00:38.125 114 12389.77 45.40 54916.90 88888.00 2012-04-23 19:00:38.250 114 12389.75 45.38 54916.88 88888.00 2012-04-23 19:00:38.375 114 12389.75 45.38 54916.85 88888.00 2012-04-23 19:00:38.500 114 12389.75 45.42 54916.88 88888.00 2012-04-23 19:00:38.625 114 12389.73 45.45 54916.93 88888.00 2012-04-23 19:00:38.750 114 12389.70 45.42 54916.93 88888.00 2012-04-23 19:00:38.875 114 12389.77 45.40 54916.95 88888.00 2012-04-23 19:00:39.000 114 12389.85 45.42 54916.93 88888.00 2012-04-23 19:00:39.125 114 12389.85 45.40 54916.95 88888.00 2012-04-23 19:00:39.250 114 12389.80 45.40 54916.95 88888.00 2012-04-23 19:00:39.375 114 12389.77 45.42 54916.95 88888.00 2012-04-23 19:00:39.500 114 12389.77 45.42 54916.97 88888.00 2012-04-23 19:00:39.625 114 12389.80 45.42 54916.97 88888.00 2012-04-23 19:00:39.750 114 12389.83 45.42 54916.95 88888.00 2012-04-23 19:00:39.875 114 12389.83 45.42 54916.93 88888.00 2012-04-23 19:00:40.000 114 12389.85 45.45 54916.93 88888.00 2012-04-23 19:00:40.125 114 12389.88 45.42 54916.95 88888.00 2012-04-23 19:00:40.250 114 12389.88 45.42 54916.97 88888.00 2012-04-23 19:00:40.375 114 12389.90 45.42 54916.95 88888.00 2012-04-23 19:00:40.500 114 12389.88 45.40 54916.93 88888.00 2012-04-23 19:00:40.625 114 12389.88 45.42 54916.95 88888.00 2012-04-23 19:00:40.750 114 12389.88 45.45 54916.97 88888.00 2012-04-23 19:00:40.875 114 12389.88 45.42 54916.97 88888.00 2012-04-23 19:00:41.000 114 12389.83 45.38 54916.95 88888.00 2012-04-23 19:00:41.125 114 12389.83 45.40 54916.95 88888.00 2012-04-23 19:00:41.250 114 12389.88 45.40 54916.97 88888.00 2012-04-23 19:00:41.375 114 12389.92 45.40 54916.97 88888.00 2012-04-23 19:00:41.500 114 12389.92 45.35 54916.95 88888.00 2012-04-23 19:00:41.625 114 12389.98 45.38 54916.97 88888.00 2012-04-23 19:00:41.750 114 12389.95 45.40 54916.97 88888.00 2012-04-23 19:00:41.875 114 12389.90 45.42 54916.97 88888.00 2012-04-23 19:00:42.000 114 12389.98 45.42 54916.97 88888.00 2012-04-23 19:00:42.125 114 12389.92 45.42 54916.95 88888.00 2012-04-23 19:00:42.250 114 12389.90 45.38 54916.97 88888.00 2012-04-23 19:00:42.375 114 12389.95 45.35 54916.97 88888.00 2012-04-23 19:00:42.500 114 12390.00 45.40 54916.95 88888.00 2012-04-23 19:00:42.625 114 12389.95 45.35 54916.97 88888.00 2012-04-23 19:00:42.750 114 12389.90 45.35 54916.95 88888.00 2012-04-23 19:00:42.875 114 12389.98 45.40 54916.95 88888.00 2012-04-23 19:00:43.000 114 12390.05 45.38 54916.95 88888.00 2012-04-23 19:00:43.125 114 12390.00 45.35 54916.95 88888.00 2012-04-23 19:00:43.250 114 12389.98 45.33 54916.95 88888.00 2012-04-23 19:00:43.375 114 12390.02 45.35 54916.95 88888.00 2012-04-23 19:00:43.500 114 12390.00 45.35 54916.95 88888.00 2012-04-23 19:00:43.625 114 12389.95 45.35 54916.95 88888.00 2012-04-23 19:00:43.750 114 12390.02 45.35 54916.95 88888.00 2012-04-23 19:00:43.875 114 12390.08 45.38 54916.95 88888.00 2012-04-23 19:00:44.000 114 12390.08 45.40 54916.97 88888.00 2012-04-23 19:00:44.125 114 12390.10 45.42 54917.00 88888.00 2012-04-23 19:00:44.250 114 12390.05 45.40 54917.00 88888.00 2012-04-23 19:00:44.375 114 12390.02 45.40 54916.97 88888.00 2012-04-23 19:00:44.500 114 12389.98 45.42 54916.97 88888.00 2012-04-23 19:00:44.625 114 12389.98 45.40 54916.97 88888.00 2012-04-23 19:00:44.750 114 12389.95 45.40 54917.00 88888.00 2012-04-23 19:00:44.875 114 12390.00 45.40 54917.00 88888.00 2012-04-23 19:00:45.000 114 12390.05 45.40 54916.97 88888.00 2012-04-23 19:00:45.125 114 12390.02 45.40 54916.97 88888.00 2012-04-23 19:00:45.250 114 12389.98 45.40 54916.97 88888.00 2012-04-23 19:00:45.375 114 12390.00 45.42 54916.95 88888.00 2012-04-23 19:00:45.500 114 12390.02 45.45 54916.97 88888.00 2012-04-23 19:00:45.625 114 12389.98 45.42 54916.97 88888.00 2012-04-23 19:00:45.750 114 12390.02 45.40 54916.97 88888.00 2012-04-23 19:00:45.875 114 12390.05 45.40 54916.97 88888.00 2012-04-23 19:00:46.000 114 12390.05 45.38 54916.95 88888.00 2012-04-23 19:00:46.125 114 12389.98 45.42 54916.97 88888.00 2012-04-23 19:00:46.250 114 12390.02 45.45 54916.97 88888.00 2012-04-23 19:00:46.375 114 12390.12 45.42 54916.97 88888.00 2012-04-23 19:00:46.500 114 12390.12 45.45 54916.97 88888.00 2012-04-23 19:00:46.625 114 12390.12 45.45 54916.95 88888.00 2012-04-23 19:00:46.750 114 12390.05 45.42 54916.95 88888.00 2012-04-23 19:00:46.875 114 12390.05 45.45 54916.95 88888.00 2012-04-23 19:00:47.000 114 12390.08 45.48 54916.95 88888.00 2012-04-23 19:00:47.125 114 12390.00 45.48 54916.95 88888.00 2012-04-23 19:00:47.250 114 12389.98 45.42 54916.97 88888.00 2012-04-23 19:00:47.375 114 12390.00 45.45 54916.97 88888.00 2012-04-23 19:00:47.500 114 12390.05 45.42 54916.97 88888.00 2012-04-23 19:00:47.625 114 12390.08 45.42 54917.00 88888.00 2012-04-23 19:00:47.750 114 12390.10 45.42 54917.03 88888.00 2012-04-23 19:00:47.875 114 12390.08 45.42 54917.03 88888.00 2012-04-23 19:00:48.000 114 12390.08 45.42 54917.03 88888.00 2012-04-23 19:00:48.125 114 12390.10 45.40 54917.03 88888.00 2012-04-23 19:00:48.250 114 12390.17 45.42 54917.03 88888.00 2012-04-23 19:00:48.375 114 12390.23 45.45 54917.03 88888.00 2012-04-23 19:00:48.500 114 12390.23 45.48 54917.05 88888.00 2012-04-23 19:00:48.625 114 12390.15 45.50 54917.03 88888.00 2012-04-23 19:00:48.750 114 12390.15 45.48 54917.00 88888.00 2012-04-23 19:00:48.875 114 12390.15 45.45 54916.97 88888.00 2012-04-23 19:00:49.000 114 12390.12 45.45 54917.00 88888.00 2012-04-23 19:00:49.125 114 12390.20 45.45 54917.05 88888.00 2012-04-23 19:00:49.250 114 12390.17 45.42 54917.05 88888.00 2012-04-23 19:00:49.375 114 12390.20 45.45 54917.03 88888.00 2012-04-23 19:00:49.500 114 12390.23 45.45 54917.03 88888.00 2012-04-23 19:00:49.625 114 12390.30 45.45 54917.03 88888.00 2012-04-23 19:00:49.750 114 12390.33 45.48 54917.05 88888.00 2012-04-23 19:00:49.875 114 12390.33 45.45 54917.05 88888.00 2012-04-23 19:00:50.000 114 12390.33 45.45 54917.03 88888.00 2012-04-23 19:00:50.125 114 12390.30 45.42 54917.03 88888.00 2012-04-23 19:00:50.250 114 12390.27 45.45 54917.03 88888.00 2012-04-23 19:00:50.375 114 12390.30 45.48 54917.03 88888.00 2012-04-23 19:00:50.500 114 12390.30 45.48 54917.00 88888.00 2012-04-23 19:00:50.625 114 12390.30 45.45 54917.03 88888.00 2012-04-23 19:00:50.750 114 12390.33 45.48 54917.00 88888.00 2012-04-23 19:00:50.875 114 12390.35 45.48 54917.03 88888.00 2012-04-23 19:00:51.000 114 12390.38 45.45 54917.03 88888.00 2012-04-23 19:00:51.125 114 12390.45 45.42 54917.03 88888.00 2012-04-23 19:00:51.250 114 12390.48 45.42 54917.03 88888.00 2012-04-23 19:00:51.375 114 12390.48 45.45 54917.03 88888.00 2012-04-23 19:00:51.500 114 12390.42 45.45 54917.03 88888.00 2012-04-23 19:00:51.625 114 12390.42 45.45 54917.03 88888.00 2012-04-23 19:00:51.750 114 12390.42 45.45 54917.05 88888.00 2012-04-23 19:00:51.875 114 12390.48 45.42 54917.05 88888.00 2012-04-23 19:00:52.000 114 12390.52 45.40 54917.05 88888.00 2012-04-23 19:00:52.125 114 12390.55 45.42 54917.07 88888.00 2012-04-23 19:00:52.250 114 12390.58 45.42 54917.05 88888.00 2012-04-23 19:00:52.375 114 12390.58 45.40 54917.03 88888.00 2012-04-23 19:00:52.500 114 12390.52 45.40 54917.03 88888.00 2012-04-23 19:00:52.625 114 12390.48 45.40 54917.05 88888.00 2012-04-23 19:00:52.750 114 12390.52 45.38 54917.05 88888.00 2012-04-23 19:00:52.875 114 12390.58 45.38 54917.05 88888.00 2012-04-23 19:00:53.000 114 12390.60 45.38 54917.05 88888.00 2012-04-23 19:00:53.125 114 12390.62 45.38 54917.07 88888.00 2012-04-23 19:00:53.250 114 12390.62 45.38 54917.07 88888.00 2012-04-23 19:00:53.375 114 12390.60 45.35 54917.03 88888.00 2012-04-23 19:00:53.500 114 12390.62 45.35 54917.03 88888.00 2012-04-23 19:00:53.625 114 12390.62 45.35 54917.07 88888.00 2012-04-23 19:00:53.750 114 12390.60 45.38 54917.10 88888.00 2012-04-23 19:00:53.875 114 12390.62 45.35 54917.10 88888.00 2012-04-23 19:00:54.000 114 12390.60 45.35 54917.10 88888.00 2012-04-23 19:00:54.125 114 12390.60 45.38 54917.12 88888.00 2012-04-23 19:00:54.250 114 12390.60 45.35 54917.12 88888.00 2012-04-23 19:00:54.375 114 12390.67 45.35 54917.12 88888.00 2012-04-23 19:00:54.500 114 12390.67 45.38 54917.12 88888.00 2012-04-23 19:00:54.625 114 12390.62 45.35 54917.07 88888.00 2012-04-23 19:00:54.750 114 12390.62 45.35 54917.07 88888.00 2012-04-23 19:00:54.875 114 12390.62 45.33 54917.10 88888.00 2012-04-23 19:00:55.000 114 12390.62 45.33 54917.10 88888.00 2012-04-23 19:00:55.125 114 12390.65 45.35 54917.12 88888.00 2012-04-23 19:00:55.250 114 12390.65 45.33 54917.12 88888.00 2012-04-23 19:00:55.375 114 12390.67 45.33 54917.10 88888.00 2012-04-23 19:00:55.500 114 12390.80 45.33 54917.10 88888.00 2012-04-23 19:00:55.625 114 12390.85 45.38 54917.12 88888.00 2012-04-23 19:00:55.750 114 12390.83 45.38 54917.10 88888.00 2012-04-23 19:00:55.875 114 12390.75 45.35 54917.07 88888.00 2012-04-23 19:00:56.000 114 12390.73 45.33 54917.07 88888.00 2012-04-23 19:00:56.125 114 12390.70 45.35 54917.10 88888.00 2012-04-23 19:00:56.250 114 12390.70 45.38 54917.10 88888.00 2012-04-23 19:00:56.375 114 12390.75 45.38 54917.10 88888.00 2012-04-23 19:00:56.500 114 12390.80 45.35 54917.12 88888.00 2012-04-23 19:00:56.625 114 12390.77 45.38 54917.12 88888.00 2012-04-23 19:00:56.750 114 12390.70 45.35 54917.10 88888.00 2012-04-23 19:00:56.875 114 12390.75 45.35 54917.10 88888.00 2012-04-23 19:00:57.000 114 12390.80 45.38 54917.12 88888.00 2012-04-23 19:00:57.125 114 12390.75 45.38 54917.12 88888.00 2012-04-23 19:00:57.250 114 12390.77 45.35 54917.10 88888.00 2012-04-23 19:00:57.375 114 12390.80 45.38 54917.10 88888.00 2012-04-23 19:00:57.500 114 12390.80 45.38 54917.07 88888.00 2012-04-23 19:00:57.625 114 12390.75 45.35 54917.10 88888.00 2012-04-23 19:00:57.750 114 12390.73 45.35 54917.10 88888.00 2012-04-23 19:00:57.875 114 12390.70 45.40 54917.10 88888.00 2012-04-23 19:00:58.000 114 12390.67 45.40 54917.10 88888.00 2012-04-23 19:00:58.125 114 12390.67 45.40 54917.12 88888.00 2012-04-23 19:00:58.250 114 12390.75 45.40 54917.15 88888.00 2012-04-23 19:00:58.375 114 12390.85 45.40 54917.15 88888.00 2012-04-23 19:00:58.500 114 12390.90 45.38 54917.12 88888.00 2012-04-23 19:00:58.625 114 12390.92 45.38 54917.10 88888.00 2012-04-23 19:00:58.750 114 12390.90 45.38 54917.10 88888.00 2012-04-23 19:00:58.875 114 12390.85 45.38 54917.10 88888.00 2012-04-23 19:00:59.000 114 12390.90 45.35 54917.07 88888.00 2012-04-23 19:00:59.125 114 12390.92 45.38 54917.10 88888.00 2012-04-23 19:00:59.250 114 12390.85 45.35 54917.12 88888.00 2012-04-23 19:00:59.375 114 12390.88 45.35 54917.12 88888.00 2012-04-23 19:00:59.500 114 12390.95 45.30 54917.12 88888.00 2012-04-23 19:00:59.625 114 12390.98 45.33 54917.12 88888.00 2012-04-23 19:00:59.750 114 12390.98 45.35 54917.10 88888.00 2012-04-23 19:00:59.875 114 12390.95 45.33 54917.10 88888.00 2012-04-23 19:01:00.000 114 12390.98 45.35 54917.10 88888.00 2012-04-23 19:01:00.125 114 12390.95 45.33 54917.10 88888.00 2012-04-23 19:01:00.250 114 12391.00 45.30 54917.12 88888.00 2012-04-23 19:01:00.375 114 12391.02 45.33 54917.10 88888.00 2012-04-23 19:01:00.500 114 12391.02 45.33 54917.07 88888.00 2012-04-23 19:01:00.625 114 12391.02 45.33 54917.10 88888.00 2012-04-23 19:01:00.750 114 12391.05 45.33 54917.10 88888.00 2012-04-23 19:01:00.875 114 12391.02 45.30 54917.10 88888.00 2012-04-23 19:01:01.000 114 12391.05 45.30 54917.07 88888.00 2012-04-23 19:01:01.125 114 12391.12 45.33 54917.10 88888.00 2012-04-23 19:01:01.250 114 12391.12 45.30 54917.12 88888.00 2012-04-23 19:01:01.375 114 12391.10 45.30 54917.10 88888.00 2012-04-23 19:01:01.500 114 12391.05 45.33 54917.10 88888.00 2012-04-23 19:01:01.625 114 12391.10 45.35 54917.12 88888.00 2012-04-23 19:01:01.750 114 12391.12 45.35 54917.12 88888.00 2012-04-23 19:01:01.875 114 12391.15 45.30 54917.12 88888.00 2012-04-23 19:01:02.000 114 12391.17 45.27 54917.12 88888.00 2012-04-23 19:01:02.125 114 12391.15 45.33 54917.12 88888.00 2012-04-23 19:01:02.250 114 12391.10 45.30 54917.12 88888.00 2012-04-23 19:01:02.375 114 12391.15 45.27 54917.12 88888.00 2012-04-23 19:01:02.500 114 12391.23 45.27 54917.12 88888.00 2012-04-23 19:01:02.625 114 12391.23 45.27 54917.12 88888.00 2012-04-23 19:01:02.750 114 12391.20 45.27 54917.10 88888.00 2012-04-23 19:01:02.875 114 12391.25 45.30 54917.05 88888.00 2012-04-23 19:01:03.000 114 12391.27 45.30 54917.07 88888.00 2012-04-23 19:01:03.125 114 12391.23 45.27 54917.07 88888.00 2012-04-23 19:01:03.250 114 12391.23 45.25 54917.07 88888.00 2012-04-23 19:01:03.375 114 12391.30 45.27 54917.05 88888.00 2012-04-23 19:01:03.500 114 12391.38 45.25 54917.07 88888.00 2012-04-23 19:01:03.625 114 12391.35 45.25 54917.10 88888.00 2012-04-23 19:01:03.750 114 12391.38 45.27 54917.07 88888.00 2012-04-23 19:01:03.875 114 12391.42 45.25 54917.10 88888.00 2012-04-23 19:01:04.000 114 12391.42 45.25 54917.07 88888.00 2012-04-23 19:01:04.125 114 12391.42 45.25 54917.10 88888.00 2012-04-23 19:01:04.250 114 12391.42 45.20 54917.07 88888.00 2012-04-23 19:01:04.375 114 12391.45 45.20 54917.10 88888.00 2012-04-23 19:01:04.500 114 12391.45 45.20 54917.10 88888.00 2012-04-23 19:01:04.625 114 12391.50 45.20 54917.12 88888.00 2012-04-23 19:01:04.750 114 12391.58 45.20 54917.12 88888.00 2012-04-23 19:01:04.875 114 12391.58 45.17 54917.12 88888.00 2012-04-23 19:01:05.000 114 12391.55 45.17 54917.07 88888.00 2012-04-23 19:01:05.125 114 12391.52 45.17 54917.05 88888.00 2012-04-23 19:01:05.250 114 12391.55 45.12 54917.07 88888.00 2012-04-23 19:01:05.375 114 12391.62 45.17 54917.07 88888.00 2012-04-23 19:01:05.500 114 12391.62 45.15 54917.10 88888.00 2012-04-23 19:01:05.625 114 12391.62 45.17 54917.12 88888.00 2012-04-23 19:01:05.750 114 12391.70 45.12 54917.10 88888.00 2012-04-23 19:01:05.875 114 12391.62 45.12 54917.07 88888.00 2012-04-23 19:01:06.000 114 12391.62 45.10 54917.10 88888.00 2012-04-23 19:01:06.125 114 12391.65 45.12 54917.10 88888.00 2012-04-23 19:01:06.250 114 12391.65 45.10 54917.10 88888.00 2012-04-23 19:01:06.375 114 12391.70 45.08 54917.10 88888.00 2012-04-23 19:01:06.500 114 12391.65 45.08 54917.10 88888.00 2012-04-23 19:01:06.625 114 12391.65 45.05 54917.10 88888.00 2012-04-23 19:01:06.750 114 12391.67 45.05 54917.12 88888.00 2012-04-23 19:01:06.875 114 12391.62 45.02 54917.10 88888.00 2012-04-23 19:01:07.000 114 12391.62 45.05 54917.07 88888.00 2012-04-23 19:01:07.125 114 12391.62 45.05 54917.10 88888.00 2012-04-23 19:01:07.250 114 12391.70 45.00 54917.10 88888.00 2012-04-23 19:01:07.375 114 12391.65 45.00 54917.10 88888.00 2012-04-23 19:01:07.500 114 12391.60 45.00 54917.10 88888.00 2012-04-23 19:01:07.625 114 12391.60 44.98 54917.15 88888.00 2012-04-23 19:01:07.750 114 12391.70 45.00 54917.15 88888.00 2012-04-23 19:01:07.875 114 12391.75 45.00 54917.12 88888.00 2012-04-23 19:01:08.000 114 12391.73 44.98 54917.12 88888.00 2012-04-23 19:01:08.125 114 12391.67 44.95 54917.12 88888.00 2012-04-23 19:01:08.250 114 12391.67 44.98 54917.15 88888.00 2012-04-23 19:01:08.375 114 12391.77 44.98 54917.18 88888.00 2012-04-23 19:01:08.500 114 12391.85 44.98 54917.15 88888.00 2012-04-23 19:01:08.625 114 12391.85 44.98 54917.18 88888.00 2012-04-23 19:01:08.750 114 12391.83 44.95 54917.18 88888.00 2012-04-23 19:01:08.875 114 12391.83 44.92 54917.15 88888.00 2012-04-23 19:01:09.000 114 12391.90 44.90 54917.12 88888.00 2012-04-23 19:01:09.125 114 12391.90 44.92 54917.15 88888.00 2012-04-23 19:01:09.250 114 12391.85 44.95 54917.18 88888.00 2012-04-23 19:01:09.375 114 12391.88 44.98 54917.18 88888.00 2012-04-23 19:01:09.500 114 12391.85 44.92 54917.18 88888.00 2012-04-23 19:01:09.625 114 12391.80 44.90 54917.15 88888.00 2012-04-23 19:01:09.750 114 12391.83 44.90 54917.18 88888.00 2012-04-23 19:01:09.875 114 12391.92 44.88 54917.15 88888.00 2012-04-23 19:01:10.000 114 12391.98 44.90 54917.15 88888.00 2012-04-23 19:01:10.125 114 12391.98 44.88 54917.18 88888.00 2012-04-23 19:01:10.250 114 12392.00 44.88 54917.20 88888.00 2012-04-23 19:01:10.375 114 12391.95 44.83 54917.18 88888.00 2012-04-23 19:01:10.500 114 12391.90 44.83 54917.15 88888.00 2012-04-23 19:01:10.625 114 12391.92 44.85 54917.20 88888.00 2012-04-23 19:01:10.750 114 12391.92 44.88 54917.18 88888.00 2012-04-23 19:01:10.875 114 12391.92 44.85 54917.18 88888.00 2012-04-23 19:01:11.000 114 12391.92 44.83 54917.12 88888.00 2012-04-23 19:01:11.125 114 12391.88 44.80 54917.15 88888.00 2012-04-23 19:01:11.250 114 12391.80 44.77 54917.20 88888.00 2012-04-23 19:01:11.375 114 12391.85 44.83 54917.22 88888.00 2012-04-23 19:01:11.500 114 12391.85 44.80 54917.22 88888.00 2012-04-23 19:01:11.625 114 12391.85 44.77 54917.20 88888.00 2012-04-23 19:01:11.750 114 12391.92 44.77 54917.18 88888.00 2012-04-23 19:01:11.875 114 12391.98 44.73 54917.18 88888.00 2012-04-23 19:01:12.000 114 12391.98 44.70 54917.18 88888.00 2012-04-23 19:01:12.125 114 12391.95 44.73 54917.22 88888.00 2012-04-23 19:01:12.250 114 12391.95 44.70 54917.20 88888.00 2012-04-23 19:01:12.375 114 12391.98 44.67 54917.20 88888.00 2012-04-23 19:01:12.500 114 12391.92 44.67 54917.22 88888.00 2012-04-23 19:01:12.625 114 12391.85 44.62 54917.25 88888.00 2012-04-23 19:01:12.750 114 12391.85 44.62 54917.22 88888.00 2012-04-23 19:01:12.875 114 12391.83 44.62 54917.20 88888.00 2012-04-23 19:01:13.000 114 12391.83 44.55 54917.20 88888.00 2012-04-23 19:01:13.125 114 12391.83 44.55 54917.22 88888.00 2012-04-23 19:01:13.250 114 12391.88 44.52 54917.22 88888.00 2012-04-23 19:01:13.375 114 12391.88 44.55 54917.20 88888.00 2012-04-23 19:01:13.500 114 12391.83 44.52 54917.20 88888.00 2012-04-23 19:01:13.625 114 12391.85 44.50 54917.25 88888.00 2012-04-23 19:01:13.750 114 12391.80 44.50 54917.25 88888.00 2012-04-23 19:01:13.875 114 12391.77 44.48 54917.25 88888.00 2012-04-23 19:01:14.000 114 12391.77 44.45 54917.25 88888.00 2012-04-23 19:01:14.125 114 12391.80 44.42 54917.25 88888.00 2012-04-23 19:01:14.250 114 12391.80 44.38 54917.25 88888.00 2012-04-23 19:01:14.375 114 12391.75 44.40 54917.25 88888.00 2012-04-23 19:01:14.500 114 12391.77 44.40 54917.25 88888.00 2012-04-23 19:01:14.625 114 12391.80 44.33 54917.25 88888.00 2012-04-23 19:01:14.750 114 12391.80 44.27 54917.28 88888.00 2012-04-23 19:01:14.875 114 12391.75 44.27 54917.28 88888.00 2012-04-23 19:01:15.000 114 12391.67 44.27 54917.28 88888.00 2012-04-23 19:01:15.125 114 12391.60 44.27 54917.32 88888.00 2012-04-23 19:01:15.250 114 12391.65 44.23 54917.35 88888.00 2012-04-23 19:01:15.375 114 12391.62 44.23 54917.32 88888.00 2012-04-23 19:01:15.500 114 12391.55 44.20 54917.32 88888.00 2012-04-23 19:01:15.625 114 12391.55 44.20 54917.32 88888.00 2012-04-23 19:01:15.750 114 12391.58 44.20 54917.38 88888.00 2012-04-23 19:01:15.875 114 12391.58 44.20 54917.38 88888.00 2012-04-23 19:01:16.000 114 12391.52 44.17 54917.32 88888.00 2012-04-23 19:01:16.125 114 12391.45 44.12 54917.35 88888.00 2012-04-23 19:01:16.250 114 12391.40 44.08 54917.38 88888.00 2012-04-23 19:01:16.375 114 12391.42 44.08 54917.40 88888.00 2012-04-23 19:01:16.500 114 12391.40 44.05 54917.38 88888.00 2012-04-23 19:01:16.625 114 12391.38 44.02 54917.40 88888.00 2012-04-23 19:01:16.750 114 12391.30 44.02 54917.40 88888.00 2012-04-23 19:01:16.875 114 12391.33 44.02 54917.40 88888.00 2012-04-23 19:01:17.000 114 12391.27 44.00 54917.40 88888.00 2012-04-23 19:01:17.125 114 12391.23 43.98 54917.43 88888.00 2012-04-23 19:01:17.250 114 12391.17 43.95 54917.43 88888.00 2012-04-23 19:01:17.375 114 12391.20 43.95 54917.40 88888.00 2012-04-23 19:01:17.500 114 12391.20 43.92 54917.38 88888.00 2012-04-23 19:01:17.625 114 12391.20 43.92 54917.40 88888.00 2012-04-23 19:01:17.750 114 12391.17 43.92 54917.43 88888.00 2012-04-23 19:01:17.875 114 12391.12 43.90 54917.43 88888.00 2012-04-23 19:01:18.000 114 12391.10 43.88 54917.45 88888.00 2012-04-23 19:01:18.125 114 12391.10 43.85 54917.47 88888.00 2012-04-23 19:01:18.250 114 12391.02 43.80 54917.45 88888.00 2012-04-23 19:01:18.375 114 12391.05 43.77 54917.45 88888.00 2012-04-23 19:01:18.500 114 12391.02 43.80 54917.47 88888.00 2012-04-23 19:01:18.625 114 12391.08 43.77 54917.50 88888.00 2012-04-23 19:01:18.750 114 12391.02 43.77 54917.50 88888.00 2012-04-23 19:01:18.875 114 12390.98 43.75 54917.47 88888.00 2012-04-23 19:01:19.000 114 12391.00 43.77 54917.47 88888.00 2012-04-23 19:01:19.125 114 12390.95 43.75 54917.50 88888.00 2012-04-23 19:01:19.250 114 12390.92 43.73 54917.53 88888.00 2012-04-23 19:01:19.375 114 12390.95 43.70 54917.53 88888.00 2012-04-23 19:01:19.500 114 12390.95 43.67 54917.55 88888.00 2012-04-23 19:01:19.625 114 12390.98 43.65 54917.53 88888.00 2012-04-23 19:01:19.750 114 12390.98 43.65 54917.55 88888.00 2012-04-23 19:01:19.875 114 12390.88 43.65 54917.53 88888.00 2012-04-23 19:01:20.000 114 12390.83 43.60 54917.50 88888.00 2012-04-23 19:01:20.125 114 12390.85 43.60 54917.53 88888.00 2012-04-23 19:01:20.250 114 12390.85 43.55 54917.57 88888.00 2012-04-23 19:01:20.375 114 12390.90 43.55 54917.55 88888.00 2012-04-23 19:01:20.500 114 12390.90 43.52 54917.55 88888.00 2012-04-23 19:01:20.625 114 12390.88 43.52 54917.55 88888.00 2012-04-23 19:01:20.750 114 12390.85 43.52 54917.55 88888.00 2012-04-23 19:01:20.875 114 12390.83 43.50 54917.57 88888.00 2012-04-23 19:01:21.000 114 12390.83 43.48 54917.57 88888.00 2012-04-23 19:01:21.125 114 12390.85 43.48 54917.53 88888.00 2012-04-23 19:01:21.250 114 12390.88 43.45 54917.53 88888.00 2012-04-23 19:01:21.375 114 12390.88 43.45 54917.55 88888.00 2012-04-23 19:01:21.500 114 12390.88 43.42 54917.57 88888.00 2012-04-23 19:01:21.625 114 12390.92 43.40 54917.57 88888.00 2012-04-23 19:01:21.750 114 12390.92 43.40 54917.60 88888.00 2012-04-23 19:01:21.875 114 12390.88 43.35 54917.55 88888.00 2012-04-23 19:01:22.000 114 12390.83 43.35 54917.57 88888.00 2012-04-23 19:01:22.125 114 12390.85 43.35 54917.55 88888.00 2012-04-23 19:01:22.250 114 12390.88 43.33 54917.60 88888.00 2012-04-23 19:01:22.375 114 12390.88 43.30 54917.60 88888.00 2012-04-23 19:01:22.500 114 12390.83 43.30 54917.57 88888.00 2012-04-23 19:01:22.625 114 12390.85 43.27 54917.57 88888.00 2012-04-23 19:01:22.750 114 12390.88 43.25 54917.57 88888.00 2012-04-23 19:01:22.875 114 12390.92 43.23 54917.57 88888.00 2012-04-23 19:01:23.000 114 12390.92 43.17 54917.57 88888.00 2012-04-23 19:01:23.125 114 12390.95 43.20 54917.57 88888.00 2012-04-23 19:01:23.250 114 12390.95 43.20 54917.57 88888.00 2012-04-23 19:01:23.375 114 12390.95 43.20 54917.57 88888.00 2012-04-23 19:01:23.500 114 12390.92 43.17 54917.57 88888.00 2012-04-23 19:01:23.625 114 12390.92 43.17 54917.57 88888.00 2012-04-23 19:01:23.750 114 12390.95 43.15 54917.57 88888.00 2012-04-23 19:01:23.875 114 12391.02 43.12 54917.57 88888.00 2012-04-23 19:01:24.000 114 12391.08 43.10 54917.55 88888.00 2012-04-23 19:01:24.125 114 12391.10 43.05 54917.60 88888.00 2012-04-23 19:01:24.250 114 12391.10 43.02 54917.60 88888.00 2012-04-23 19:01:24.375 114 12391.15 43.05 54917.60 88888.00 2012-04-23 19:01:24.500 114 12391.20 43.05 54917.57 88888.00 2012-04-23 19:01:24.625 114 12391.23 43.00 54917.57 88888.00 2012-04-23 19:01:24.750 114 12391.15 42.95 54917.55 88888.00 2012-04-23 19:01:24.875 114 12391.15 42.90 54917.53 88888.00 2012-04-23 19:01:25.000 114 12391.15 42.92 54917.53 88888.00 2012-04-23 19:01:25.125 114 12391.23 42.92 54917.53 88888.00 2012-04-23 19:01:25.250 114 12391.23 42.92 54917.55 88888.00 2012-04-23 19:01:25.375 114 12391.20 42.90 54917.55 88888.00 2012-04-23 19:01:25.500 114 12391.20 42.92 54917.55 88888.00 2012-04-23 19:01:25.625 114 12391.27 42.92 54917.55 88888.00 2012-04-23 19:01:25.750 114 12391.27 42.90 54917.55 88888.00 2012-04-23 19:01:25.875 114 12391.27 42.88 54917.55 88888.00 2012-04-23 19:01:26.000 114 12391.35 42.85 54917.53 88888.00 2012-04-23 19:01:26.125 114 12391.40 42.85 54917.53 88888.00 2012-04-23 19:01:26.250 114 12391.38 42.85 54917.57 88888.00 2012-04-23 19:01:26.375 114 12391.40 42.85 54917.55 88888.00 2012-04-23 19:01:26.500 114 12391.42 42.80 54917.55 88888.00 2012-04-23 19:01:26.625 114 12391.45 42.80 54917.55 88888.00 2012-04-23 19:01:26.750 114 12391.40 42.80 54917.50 88888.00 2012-04-23 19:01:26.875 114 12391.40 42.77 54917.50 88888.00 2012-04-23 19:01:27.000 114 12391.42 42.77 54917.50 88888.00 2012-04-23 19:01:27.125 114 12391.52 42.77 54917.53 88888.00 2012-04-23 19:01:27.250 114 12391.58 42.73 54917.47 88888.00 2012-04-23 19:01:27.375 114 12391.52 42.70 54917.47 88888.00 2012-04-23 19:01:27.500 114 12391.52 42.73 54917.47 88888.00 2012-04-23 19:01:27.625 114 12391.60 42.70 54917.50 88888.00 2012-04-23 19:01:27.750 114 12391.62 42.73 54917.50 88888.00 2012-04-23 19:01:27.875 114 12391.62 42.73 54917.50 88888.00 2012-04-23 19:01:28.000 114 12391.70 42.70 54917.47 88888.00 2012-04-23 19:01:28.125 114 12391.75 42.70 54917.50 88888.00 2012-04-23 19:01:28.250 114 12391.70 42.67 54917.50 88888.00 2012-04-23 19:01:28.375 114 12391.75 42.67 54917.47 88888.00 2012-04-23 19:01:28.500 114 12391.80 42.67 54917.47 88888.00 2012-04-23 19:01:28.625 114 12391.83 42.65 54917.47 88888.00 2012-04-23 19:01:28.750 114 12391.83 42.62 54917.45 88888.00 2012-04-23 19:01:28.875 114 12391.88 42.62 54917.43 88888.00 2012-04-23 19:01:29.000 114 12391.92 42.62 54917.43 88888.00 2012-04-23 19:01:29.125 114 12391.95 42.62 54917.43 88888.00 2012-04-23 19:01:29.250 114 12391.92 42.62 54917.45 88888.00 2012-04-23 19:01:29.375 114 12391.98 42.62 54917.45 88888.00 2012-04-23 19:01:29.500 114 12392.02 42.62 54917.40 88888.00 2012-04-23 19:01:29.625 114 12392.02 42.62 54917.40 88888.00 2012-04-23 19:01:29.750 114 12392.05 42.58 54917.38 88888.00 2012-04-23 19:01:29.875 114 12392.08 42.60 54917.38 88888.00 2012-04-23 19:01:30.000 114 12392.10 42.60 54917.35 88888.00 2012-04-23 19:01:30.125 114 12392.17 42.58 54917.38 88888.00 2012-04-23 19:01:30.250 114 12392.15 42.55 54917.38 88888.00 2012-04-23 19:01:30.375 114 12392.17 42.52 54917.35 88888.00 2012-04-23 19:01:30.500 114 12392.25 42.55 54917.35 88888.00 2012-04-23 19:01:30.625 114 12392.33 42.55 54917.35 88888.00 2012-04-23 19:01:30.750 114 12392.38 42.52 54917.32 88888.00 2012-04-23 19:01:30.875 114 12392.35 42.52 54917.32 88888.00 2012-04-23 19:01:31.000 114 12392.40 42.55 54917.30 88888.00 2012-04-23 19:01:31.125 114 12392.48 42.55 54917.32 88888.00 2012-04-23 19:01:31.250 114 12392.50 42.50 54917.35 88888.00 2012-04-23 19:01:31.375 114 12392.55 42.48 54917.32 88888.00 2012-04-23 19:01:31.500 114 12392.58 42.48 54917.32 88888.00 2012-04-23 19:01:31.625 114 12392.55 42.48 54917.30 88888.00 2012-04-23 19:01:31.750 114 12392.55 42.45 54917.32 88888.00 2012-04-23 19:01:31.875 114 12392.62 42.45 54917.30 88888.00 2012-04-23 19:01:32.000 114 12392.70 42.45 54917.28 88888.00 2012-04-23 19:01:32.125 114 12392.70 42.48 54917.30 88888.00 2012-04-23 19:01:32.250 114 12392.73 42.45 54917.32 88888.00 2012-04-23 19:01:32.375 114 12392.77 42.48 54917.32 88888.00 2012-04-23 19:01:32.500 114 12392.73 42.48 54917.32 88888.00 2012-04-23 19:01:32.625 114 12392.77 42.48 54917.28 88888.00 2012-04-23 19:01:32.750 114 12392.90 42.45 54917.28 88888.00 2012-04-23 19:01:32.875 114 12392.90 42.42 54917.28 88888.00 2012-04-23 19:01:33.000 114 12392.85 42.42 54917.28 88888.00 2012-04-23 19:01:33.125 114 12392.90 42.42 54917.28 88888.00 2012-04-23 19:01:33.250 114 12392.90 42.42 54917.25 88888.00 2012-04-23 19:01:33.375 114 12392.90 42.40 54917.25 88888.00 2012-04-23 19:01:33.500 114 12392.92 42.38 54917.25 88888.00 2012-04-23 19:01:33.625 114 12393.00 42.40 54917.25 88888.00 2012-04-23 19:01:33.750 114 12393.10 42.42 54917.25 88888.00 2012-04-23 19:01:33.875 114 12393.15 42.40 54917.30 88888.00 2012-04-23 19:01:34.000 114 12393.10 42.38 54917.28 88888.00 2012-04-23 19:01:34.125 114 12393.08 42.38 54917.28 88888.00 2012-04-23 19:01:34.250 114 12393.02 42.38 54917.25 88888.00 2012-04-23 19:01:34.375 114 12393.05 42.35 54917.25 88888.00 2012-04-23 19:01:34.500 114 12393.12 42.38 54917.25 88888.00 2012-04-23 19:01:34.625 114 12393.15 42.38 54917.28 88888.00 2012-04-23 19:01:34.750 114 12393.15 42.35 54917.28 88888.00 2012-04-23 19:01:34.875 114 12393.17 42.35 54917.28 88888.00 2012-04-23 19:01:35.000 114 12393.20 42.38 54917.25 88888.00 2012-04-23 19:01:35.125 114 12393.23 42.33 54917.22 88888.00 2012-04-23 19:01:35.250 114 12393.27 42.33 54917.25 88888.00 2012-04-23 19:01:35.375 114 12393.27 42.35 54917.28 88888.00 2012-04-23 19:01:35.500 114 12393.27 42.33 54917.30 88888.00 2012-04-23 19:01:35.625 114 12393.33 42.35 54917.30 88888.00 2012-04-23 19:01:35.750 114 12393.40 42.35 54917.28 88888.00 2012-04-23 19:01:35.875 114 12393.42 42.33 54917.25 88888.00 2012-04-23 19:01:36.000 114 12393.48 42.33 54917.25 88888.00 2012-04-23 19:01:36.125 114 12393.50 42.33 54917.25 88888.00 2012-04-23 19:01:36.250 114 12393.45 42.27 54917.25 88888.00 2012-04-23 19:01:36.375 114 12393.48 42.30 54917.25 88888.00 2012-04-23 19:01:36.500 114 12393.52 42.33 54917.25 88888.00 2012-04-23 19:01:36.625 114 12393.52 42.30 54917.25 88888.00 2012-04-23 19:01:36.750 114 12393.58 42.33 54917.28 88888.00 2012-04-23 19:01:36.875 114 12393.58 42.30 54917.28 88888.00 2012-04-23 19:01:37.000 114 12393.60 42.27 54917.22 88888.00 2012-04-23 19:01:37.125 114 12393.60 42.33 54917.25 88888.00 2012-04-23 19:01:37.250 114 12393.60 42.35 54917.32 88888.00 2012-04-23 19:01:37.375 114 12393.62 42.33 54917.30 88888.00 2012-04-23 19:01:37.500 114 12393.67 42.33 54917.30 88888.00 2012-04-23 19:01:37.625 114 12393.70 42.33 54917.28 88888.00 2012-04-23 19:01:37.750 114 12393.73 42.30 54917.28 88888.00 2012-04-23 19:01:37.875 114 12393.75 42.30 54917.28 88888.00 2012-04-23 19:01:38.000 114 12393.77 42.27 54917.22 88888.00 2012-04-23 19:01:38.125 114 12393.80 42.25 54917.25 88888.00 2012-04-23 19:01:38.250 114 12393.80 42.23 54917.28 88888.00 2012-04-23 19:01:38.375 114 12393.83 42.25 54917.25 88888.00 2012-04-23 19:01:38.500 114 12393.85 42.23 54917.25 88888.00 2012-04-23 19:01:38.625 114 12393.80 42.17 54917.28 88888.00 2012-04-23 19:01:38.750 114 12393.83 42.15 54917.28 88888.00 2012-04-23 19:01:38.875 114 12393.85 42.17 54917.25 88888.00 2012-04-23 19:01:39.000 114 12393.90 42.17 54917.22 88888.00 2012-04-23 19:01:39.125 114 12393.88 42.17 54917.28 88888.00 2012-04-23 19:01:39.250 114 12393.85 42.10 54917.30 88888.00 2012-04-23 19:01:39.375 114 12393.95 42.10 54917.28 88888.00 2012-04-23 19:01:39.500 114 12393.98 42.10 54917.25 88888.00 2012-04-23 19:01:39.625 114 12393.98 42.10 54917.30 88888.00 2012-04-23 19:01:39.750 114 12394.00 42.10 54917.32 88888.00 2012-04-23 19:01:39.875 114 12394.02 42.08 54917.30 88888.00 2012-04-23 19:01:40.000 114 12394.02 42.08 54917.30 88888.00 2012-04-23 19:01:40.125 114 12394.05 42.08 54917.30 88888.00 2012-04-23 19:01:40.250 114 12394.02 42.02 54917.30 88888.00 2012-04-23 19:01:40.375 114 12394.02 42.02 54917.30 88888.00 2012-04-23 19:01:40.500 114 12394.08 42.05 54917.30 88888.00 2012-04-23 19:01:40.625 114 12394.12 42.02 54917.30 88888.00 2012-04-23 19:01:40.750 114 12394.15 42.00 54917.28 88888.00 2012-04-23 19:01:40.875 114 12394.15 42.00 54917.28 88888.00 2012-04-23 19:01:41.000 114 12394.10 42.05 54917.28 88888.00 2012-04-23 19:01:41.125 114 12394.08 42.00 54917.28 88888.00 2012-04-23 19:01:41.250 114 12394.12 41.95 54917.30 88888.00 2012-04-23 19:01:41.375 114 12394.23 41.98 54917.30 88888.00 2012-04-23 19:01:41.500 114 12394.30 41.95 54917.32 88888.00 2012-04-23 19:01:41.625 114 12394.27 41.98 54917.32 88888.00 2012-04-23 19:01:41.750 114 12394.25 41.98 54917.30 88888.00 2012-04-23 19:01:41.875 114 12394.30 41.92 54917.30 88888.00 2012-04-23 19:01:42.000 114 12394.30 41.90 54917.30 88888.00 2012-04-23 19:01:42.125 114 12394.27 41.88 54917.30 88888.00 2012-04-23 19:01:42.250 114 12394.30 41.88 54917.32 88888.00 2012-04-23 19:01:42.375 114 12394.33 41.88 54917.32 88888.00 2012-04-23 19:01:42.500 114 12394.30 41.83 54917.35 88888.00 2012-04-23 19:01:42.625 114 12394.30 41.80 54917.32 88888.00 2012-04-23 19:01:42.750 114 12394.33 41.83 54917.32 88888.00 2012-04-23 19:01:42.875 114 12394.33 41.80 54917.35 88888.00 2012-04-23 19:01:43.000 114 12394.33 41.77 54917.35 88888.00 2012-04-23 19:01:43.125 114 12394.35 41.80 54917.32 88888.00 2012-04-23 19:01:43.250 114 12394.38 41.73 54917.35 88888.00 2012-04-23 19:01:43.375 114 12394.40 41.73 54917.38 88888.00 2012-04-23 19:01:43.500 114 12394.38 41.70 54917.38 88888.00 2012-04-23 19:01:43.625 114 12394.35 41.70 54917.35 88888.00 2012-04-23 19:01:43.750 114 12394.35 41.67 54917.35 88888.00 2012-04-23 19:01:43.875 114 12394.38 41.67 54917.35 88888.00 2012-04-23 19:01:44.000 114 12394.40 41.65 54917.35 88888.00 2012-04-23 19:01:44.125 114 12394.42 41.65 54917.38 88888.00 2012-04-23 19:01:44.250 114 12394.48 41.65 54917.38 88888.00 2012-04-23 19:01:44.375 114 12394.58 41.65 54917.38 88888.00 2012-04-23 19:01:44.500 114 12394.52 41.62 54917.38 88888.00 2012-04-23 19:01:44.625 114 12394.45 41.60 54917.40 88888.00 2012-04-23 19:01:44.750 114 12394.50 41.60 54917.40 88888.00 2012-04-23 19:01:44.875 114 12394.58 41.58 54917.40 88888.00 2012-04-23 19:01:45.000 114 12394.58 41.55 54917.40 88888.00 2012-04-23 19:01:45.125 114 12394.62 41.52 54917.43 88888.00 2012-04-23 19:01:45.250 114 12394.62 41.50 54917.45 88888.00 2012-04-23 19:01:45.375 114 12394.62 41.52 54917.43 88888.00 2012-04-23 19:01:45.500 114 12394.65 41.52 54917.40 88888.00 2012-04-23 19:01:45.625 114 12394.62 41.50 54917.43 88888.00 2012-04-23 19:01:45.750 114 12394.65 41.48 54917.45 88888.00 2012-04-23 19:01:45.875 114 12394.62 41.50 54917.45 88888.00 2012-04-23 19:01:46.000 114 12394.58 41.48 54917.45 88888.00 2012-04-23 19:01:46.125 114 12394.62 41.45 54917.45 88888.00 2012-04-23 19:01:46.250 114 12394.65 41.40 54917.47 88888.00 2012-04-23 19:01:46.375 114 12394.65 41.45 54917.45 88888.00 2012-04-23 19:01:46.500 114 12394.65 41.42 54917.47 88888.00 2012-04-23 19:01:46.625 114 12394.67 41.40 54917.45 88888.00 2012-04-23 19:01:46.750 114 12394.67 41.40 54917.47 88888.00 2012-04-23 19:01:46.875 114 12394.70 41.42 54917.50 88888.00 2012-04-23 19:01:47.000 114 12394.67 41.38 54917.50 88888.00 2012-04-23 19:01:47.125 114 12394.58 41.35 54917.47 88888.00 2012-04-23 19:01:47.250 114 12394.52 41.33 54917.47 88888.00 2012-04-23 19:01:47.375 114 12394.60 41.33 54917.47 88888.00 2012-04-23 19:01:47.500 114 12394.73 41.35 54917.47 88888.00 2012-04-23 19:01:47.625 114 12394.80 41.33 54917.50 88888.00 2012-04-23 19:01:47.750 114 12394.85 41.27 54917.47 88888.00 2012-04-23 19:01:47.875 114 12394.83 41.27 54917.47 88888.00 2012-04-23 19:01:48.000 114 12394.75 41.25 54917.50 88888.00 2012-04-23 19:01:48.125 114 12394.75 41.23 54917.50 88888.00 2012-04-23 19:01:48.250 114 12394.75 41.20 54917.50 88888.00 2012-04-23 19:01:48.375 114 12394.73 41.20 54917.50 88888.00 2012-04-23 19:01:48.500 114 12394.73 41.20 54917.53 88888.00 2012-04-23 19:01:48.625 114 12394.75 41.20 54917.53 88888.00 2012-04-23 19:01:48.750 114 12394.80 41.15 54917.53 88888.00 2012-04-23 19:01:48.875 114 12394.88 41.10 54917.50 88888.00 2012-04-23 19:01:49.000 114 12394.85 41.10 54917.50 88888.00 2012-04-23 19:01:49.125 114 12394.90 41.12 54917.53 88888.00 2012-04-23 19:01:49.250 114 12394.95 41.10 54917.53 88888.00 2012-04-23 19:01:49.375 114 12395.02 41.08 54917.53 88888.00 2012-04-23 19:01:49.500 114 12395.02 41.08 54917.55 88888.00 2012-04-23 19:01:49.625 114 12395.08 41.05 54917.55 88888.00 2012-04-23 19:01:49.750 114 12395.02 41.05 54917.53 88888.00 2012-04-23 19:01:49.875 114 12395.00 41.02 54917.55 88888.00 2012-04-23 19:01:50.000 114 12394.98 41.02 54917.57 88888.00 2012-04-23 19:01:50.125 114 12395.05 41.00 54917.55 88888.00 2012-04-23 19:01:50.250 114 12395.10 40.98 54917.55 88888.00 2012-04-23 19:01:50.375 114 12395.15 40.95 54917.53 88888.00 2012-04-23 19:01:50.500 114 12395.20 40.92 54917.55 88888.00 2012-04-23 19:01:50.625 114 12395.17 40.92 54917.55 88888.00 2012-04-23 19:01:50.750 114 12395.12 40.92 54917.55 88888.00 2012-04-23 19:01:50.875 114 12395.15 40.90 54917.57 88888.00 2012-04-23 19:01:51.000 114 12395.20 40.90 54917.57 88888.00 2012-04-23 19:01:51.125 114 12395.23 40.88 54917.60 88888.00 2012-04-23 19:01:51.250 114 12395.23 40.83 54917.57 88888.00 2012-04-23 19:01:51.375 114 12395.25 40.83 54917.55 88888.00 2012-04-23 19:01:51.500 114 12395.30 40.80 54917.57 88888.00 2012-04-23 19:01:51.625 114 12395.30 40.83 54917.57 88888.00 2012-04-23 19:01:51.750 114 12395.27 40.83 54917.57 88888.00 2012-04-23 19:01:51.875 114 12395.35 40.80 54917.60 88888.00 2012-04-23 19:01:52.000 114 12395.40 40.77 54917.57 88888.00 2012-04-23 19:01:52.125 114 12395.33 40.75 54917.57 88888.00 2012-04-23 19:01:52.250 114 12395.35 40.73 54917.57 88888.00 2012-04-23 19:01:52.375 114 12395.40 40.75 54917.57 88888.00 2012-04-23 19:01:52.500 114 12395.42 40.73 54917.55 88888.00 2012-04-23 19:01:52.625 114 12395.50 40.70 54917.57 88888.00 2012-04-23 19:01:52.750 114 12395.52 40.70 54917.60 88888.00 2012-04-23 19:01:52.875 114 12395.48 40.67 54917.60 88888.00 2012-04-23 19:01:53.000 114 12395.48 40.65 54917.57 88888.00 2012-04-23 19:01:53.125 114 12395.52 40.62 54917.60 88888.00 2012-04-23 19:01:53.250 114 12395.45 40.60 54917.60 88888.00 2012-04-23 19:01:53.375 114 12395.48 40.62 54917.60 88888.00 2012-04-23 19:01:53.500 114 12395.50 40.62 54917.62 88888.00 2012-04-23 19:01:53.625 114 12395.60 40.60 54917.60 88888.00 2012-04-23 19:01:53.750 114 12395.60 40.60 54917.57 88888.00 2012-04-23 19:01:53.875 114 12395.60 40.58 54917.57 88888.00 2012-04-23 19:01:54.000 114 12395.60 40.55 54917.60 88888.00 2012-04-23 19:01:54.125 114 12395.55 40.52 54917.60 88888.00 2012-04-23 19:01:54.250 114 12395.55 40.50 54917.60 88888.00 2012-04-23 19:01:54.375 114 12395.62 40.50 54917.62 88888.00 2012-04-23 19:01:54.500 114 12395.62 40.52 54917.62 88888.00 2012-04-23 19:01:54.625 114 12395.65 40.52 54917.65 88888.00 2012-04-23 19:01:54.750 114 12395.70 40.50 54917.65 88888.00 2012-04-23 19:01:54.875 114 12395.67 40.45 54917.62 88888.00 2012-04-23 19:01:55.000 114 12395.73 40.45 54917.65 88888.00 2012-04-23 19:01:55.125 114 12395.80 40.42 54917.65 88888.00 2012-04-23 19:01:55.250 114 12395.83 40.38 54917.68 88888.00 2012-04-23 19:01:55.375 114 12395.83 40.38 54917.65 88888.00 2012-04-23 19:01:55.500 114 12395.83 40.38 54917.68 88888.00 2012-04-23 19:01:55.625 114 12395.80 40.33 54917.65 88888.00 2012-04-23 19:01:55.750 114 12395.88 40.33 54917.68 88888.00 2012-04-23 19:01:55.875 114 12395.92 40.33 54917.68 88888.00 2012-04-23 19:01:56.000 114 12395.92 40.27 54917.65 88888.00 2012-04-23 19:01:56.125 114 12395.88 40.25 54917.65 88888.00 2012-04-23 19:01:56.250 114 12395.92 40.20 54917.70 88888.00 2012-04-23 19:01:56.375 114 12396.00 40.20 54917.70 88888.00 2012-04-23 19:01:56.500 114 12396.00 40.17 54917.70 88888.00 2012-04-23 19:01:56.625 114 12396.00 40.20 54917.70 88888.00 2012-04-23 19:01:56.750 114 12396.00 40.17 54917.75 88888.00 2012-04-23 19:01:56.875 114 12396.05 40.15 54917.72 88888.00 2012-04-23 19:01:57.000 114 12396.08 40.12 54917.70 88888.00 2012-04-23 19:01:57.125 114 12396.05 40.10 54917.72 88888.00 2012-04-23 19:01:57.250 114 12396.05 40.10 54917.70 88888.00 2012-04-23 19:01:57.375 114 12396.10 40.08 54917.70 88888.00 2012-04-23 19:01:57.500 114 12396.10 40.05 54917.70 88888.00 2012-04-23 19:01:57.625 114 12396.12 40.00 54917.70 88888.00 2012-04-23 19:01:57.750 114 12396.12 40.00 54917.70 88888.00 2012-04-23 19:01:57.875 114 12396.10 40.00 54917.72 88888.00 2012-04-23 19:01:58.000 114 12396.15 39.98 54917.72 88888.00 2012-04-23 19:01:58.125 114 12396.23 39.98 54917.78 88888.00 2012-04-23 19:01:58.250 114 12396.23 39.95 54917.78 88888.00 2012-04-23 19:01:58.375 114 12396.25 39.95 54917.75 88888.00 2012-04-23 19:01:58.500 114 12396.27 39.90 54917.78 88888.00 2012-04-23 19:01:58.625 114 12396.30 39.90 54917.75 88888.00 2012-04-23 19:01:58.750 114 12396.30 39.90 54917.75 88888.00 2012-04-23 19:01:58.875 114 12396.30 39.90 54917.78 88888.00 2012-04-23 19:01:59.000 114 12396.38 39.85 54917.80 88888.00 2012-04-23 19:01:59.125 114 12396.40 39.83 54917.78 88888.00 2012-04-23 19:01:59.250 114 12396.35 39.80 54917.80 88888.00 2012-04-23 19:01:59.375 114 12396.38 39.80 54917.78 88888.00 2012-04-23 19:01:59.500 114 12396.45 39.77 54917.78 88888.00 2012-04-23 19:01:59.625 114 12396.52 39.75 54917.75 88888.00 2012-04-23 19:01:59.750 114 12396.62 39.75 54917.78 88888.00 2012-04-23 19:01:59.875 114 12396.65 39.73 54917.80 88888.00 2012-04-23 19:02:00.000 114 12396.60 39.73 54917.80 88888.00 2012-04-23 19:02:00.125 114 12396.62 39.73 54917.80 88888.00 2012-04-23 19:02:00.250 114 12396.65 39.70 54917.82 88888.00 2012-04-23 19:02:00.375 114 12396.65 39.65 54917.82 88888.00 2012-04-23 19:02:00.500 114 12396.67 39.65 54917.82 88888.00 2012-04-23 19:02:00.625 114 12396.73 39.62 54917.80 88888.00 2012-04-23 19:02:00.750 114 12396.73 39.65 54917.80 88888.00 2012-04-23 19:02:00.875 114 12396.70 39.65 54917.82 88888.00 2012-04-23 19:02:01.000 114 12396.67 39.62 54917.80 88888.00 2012-04-23 19:02:01.125 114 12396.67 39.58 54917.80 88888.00 2012-04-23 19:02:01.250 114 12396.67 39.58 54917.82 88888.00 2012-04-23 19:02:01.375 114 12396.75 39.58 54917.80 88888.00 2012-04-23 19:02:01.500 114 12396.83 39.55 54917.82 88888.00 2012-04-23 19:02:01.625 114 12396.85 39.52 54917.82 88888.00 2012-04-23 19:02:01.750 114 12396.85 39.52 54917.85 88888.00 2012-04-23 19:02:01.875 114 12396.80 39.52 54917.82 88888.00 2012-04-23 19:02:02.000 114 12396.77 39.52 54917.82 88888.00 2012-04-23 19:02:02.125 114 12396.77 39.52 54917.85 88888.00 2012-04-23 19:02:02.250 114 12396.77 39.50 54917.88 88888.00 2012-04-23 19:02:02.375 114 12396.80 39.52 54917.88 88888.00 2012-04-23 19:02:02.500 114 12396.88 39.50 54917.90 88888.00 2012-04-23 19:02:02.625 114 12396.90 39.45 54917.88 88888.00 2012-04-23 19:02:02.750 114 12396.90 39.48 54917.88 88888.00 2012-04-23 19:02:02.875 114 12396.92 39.48 54917.90 88888.00 2012-04-23 19:02:03.000 114 12397.02 39.45 54917.90 88888.00 2012-04-23 19:02:03.125 114 12397.08 39.42 54917.95 88888.00 2012-04-23 19:02:03.250 114 12397.05 39.38 54917.90 88888.00 2012-04-23 19:02:03.375 114 12397.08 39.40 54917.93 88888.00 2012-04-23 19:02:03.500 114 12397.10 39.40 54917.93 88888.00 2012-04-23 19:02:03.625 114 12397.05 39.35 54917.95 88888.00 2012-04-23 19:02:03.750 114 12397.05 39.35 54917.95 88888.00 2012-04-23 19:02:03.875 114 12397.05 39.40 54917.97 88888.00 2012-04-23 19:02:04.000 114 12397.05 39.40 54917.97 88888.00 2012-04-23 19:02:04.125 114 12397.02 39.38 54917.95 88888.00 2012-04-23 19:02:04.250 114 12397.02 39.35 54917.97 88888.00 2012-04-23 19:02:04.375 114 12397.08 39.33 54917.97 88888.00 2012-04-23 19:02:04.500 114 12397.15 39.35 54917.95 88888.00 2012-04-23 19:02:04.625 114 12397.17 39.35 54917.97 88888.00 2012-04-23 19:02:04.750 114 12397.15 39.35 54917.97 88888.00 2012-04-23 19:02:04.875 114 12397.15 39.33 54918.00 88888.00 2012-04-23 19:02:05.000 114 12397.17 39.33 54917.97 88888.00 2012-04-23 19:02:05.125 114 12397.20 39.30 54917.97 88888.00 2012-04-23 19:02:05.250 114 12397.20 39.27 54917.97 88888.00 2012-04-23 19:02:05.375 114 12397.25 39.27 54917.97 88888.00 2012-04-23 19:02:05.500 114 12397.25 39.25 54917.97 88888.00 2012-04-23 19:02:05.625 114 12397.33 39.25 54918.00 88888.00 2012-04-23 19:02:05.750 114 12397.42 39.27 54918.00 88888.00 2012-04-23 19:02:05.875 114 12397.48 39.27 54917.97 88888.00 2012-04-23 19:02:06.000 114 12397.45 39.27 54918.00 88888.00 2012-04-23 19:02:06.125 114 12397.38 39.25 54918.03 88888.00 2012-04-23 19:02:06.250 114 12397.30 39.23 54918.03 88888.00 2012-04-23 19:02:06.375 114 12397.38 39.25 54918.03 88888.00 2012-04-23 19:02:06.500 114 12397.45 39.27 54918.05 88888.00 2012-04-23 19:02:06.625 114 12397.45 39.25 54918.05 88888.00 2012-04-23 19:02:06.750 114 12397.48 39.25 54918.05 88888.00 2012-04-23 19:02:06.875 114 12397.48 39.20 54918.03 88888.00 2012-04-23 19:02:07.000 114 12397.48 39.17 54918.00 88888.00 2012-04-23 19:02:07.125 114 12397.52 39.15 54918.05 88888.00 2012-04-23 19:02:07.250 114 12397.55 39.20 54918.05 88888.00 2012-04-23 19:02:07.375 114 12397.58 39.20 54918.05 88888.00 2012-04-23 19:02:07.500 114 12397.60 39.15 54918.00 88888.00 2012-04-23 19:02:07.625 114 12397.60 39.15 54918.00 88888.00 2012-04-23 19:02:07.750 114 12397.60 39.17 54918.07 88888.00 2012-04-23 19:02:07.875 114 12397.65 39.17 54918.10 88888.00 2012-04-23 19:02:08.000 114 12397.67 39.15 54918.07 88888.00 2012-04-23 19:02:08.125 114 12397.73 39.12 54918.07 88888.00 2012-04-23 19:02:08.250 114 12397.73 39.10 54918.10 88888.00 2012-04-23 19:02:08.375 114 12397.73 39.10 54918.10 88888.00 2012-04-23 19:02:08.500 114 12397.83 39.12 54918.10 88888.00 2012-04-23 19:02:08.625 114 12397.85 39.10 54918.10 88888.00 2012-04-23 19:02:08.750 114 12397.85 39.12 54918.07 88888.00 2012-04-23 19:02:08.875 114 12397.88 39.08 54918.10 88888.00 2012-04-23 19:02:09.000 114 12397.92 39.08 54918.12 88888.00 2012-04-23 19:02:09.125 114 12397.90 39.05 54918.12 88888.00 2012-04-23 19:02:09.250 114 12397.88 39.05 54918.10 88888.00 2012-04-23 19:02:09.375 114 12397.92 39.02 54918.10 88888.00 2012-04-23 19:02:09.500 114 12397.92 39.05 54918.12 88888.00 2012-04-23 19:02:09.625 114 12397.98 39.02 54918.10 88888.00 2012-04-23 19:02:09.750 114 12397.98 39.02 54918.10 88888.00 2012-04-23 19:02:09.875 114 12398.05 39.05 54918.10 88888.00 2012-04-23 19:02:10.000 114 12398.08 39.02 54918.15 88888.00 2012-04-23 19:02:10.125 114 12398.10 39.00 54918.15 88888.00 2012-04-23 19:02:10.250 114 12398.08 38.98 54918.12 88888.00 2012-04-23 19:02:10.375 114 12398.05 38.95 54918.12 88888.00 2012-04-23 19:02:10.500 114 12398.12 38.98 54918.12 88888.00 2012-04-23 19:02:10.625 114 12398.15 38.98 54918.12 88888.00 2012-04-23 19:02:10.750 114 12398.15 38.95 54918.12 88888.00 2012-04-23 19:02:10.875 114 12398.15 38.95 54918.15 88888.00 2012-04-23 19:02:11.000 114 12398.15 38.95 54918.12 88888.00 2012-04-23 19:02:11.125 114 12398.20 38.92 54918.12 88888.00 2012-04-23 19:02:11.250 114 12398.27 38.92 54918.12 88888.00 2012-04-23 19:02:11.375 114 12398.35 38.95 54918.15 88888.00 2012-04-23 19:02:11.500 114 12398.33 38.92 54918.18 88888.00 2012-04-23 19:02:11.625 114 12398.33 38.95 54918.22 88888.00 2012-04-23 19:02:11.750 114 12398.35 38.90 54918.20 88888.00 2012-04-23 19:02:11.875 114 12398.45 38.90 54918.20 88888.00 2012-04-23 19:02:12.000 114 12398.42 38.90 54918.20 88888.00 2012-04-23 19:02:12.125 114 12398.38 38.90 54918.22 88888.00 2012-04-23 19:02:12.250 114 12398.45 38.83 54918.20 88888.00 2012-04-23 19:02:12.375 114 12398.52 38.88 54918.20 88888.00 2012-04-23 19:02:12.500 114 12398.48 38.85 54918.20 88888.00 2012-04-23 19:02:12.625 114 12398.45 38.85 54918.18 88888.00 2012-04-23 19:02:12.750 114 12398.52 38.88 54918.18 88888.00 2012-04-23 19:02:12.875 114 12398.52 38.85 54918.20 88888.00 2012-04-23 19:02:13.000 114 12398.48 38.83 54918.22 88888.00 2012-04-23 19:02:13.125 114 12398.42 38.83 54918.28 88888.00 2012-04-23 19:02:13.250 114 12398.42 38.83 54918.28 88888.00 2012-04-23 19:02:13.375 114 12398.42 38.83 54918.25 88888.00 2012-04-23 19:02:13.500 114 12398.48 38.85 54918.22 88888.00 2012-04-23 19:02:13.625 114 12398.52 38.83 54918.28 88888.00 2012-04-23 19:02:13.750 114 12398.52 38.85 54918.25 88888.00 2012-04-23 19:02:13.875 114 12398.48 38.85 54918.25 88888.00 2012-04-23 19:02:14.000 114 12398.50 38.83 54918.25 88888.00 2012-04-23 19:02:14.125 114 12398.52 38.83 54918.28 88888.00 2012-04-23 19:02:14.250 114 12398.52 38.88 54918.25 88888.00 2012-04-23 19:02:14.375 114 12398.52 38.83 54918.25 88888.00 2012-04-23 19:02:14.500 114 12398.52 38.80 54918.25 88888.00 2012-04-23 19:02:14.625 114 12398.58 38.83 54918.25 88888.00 2012-04-23 19:02:14.750 114 12398.62 38.83 54918.28 88888.00 2012-04-23 19:02:14.875 114 12398.62 38.83 54918.30 88888.00 2012-04-23 19:02:15.000 114 12398.70 38.83 54918.30 88888.00 2012-04-23 19:02:15.125 114 12398.70 38.83 54918.30 88888.00 2012-04-23 19:02:15.250 114 12398.67 38.80 54918.30 88888.00 2012-04-23 19:02:15.375 114 12398.70 38.80 54918.32 88888.00 2012-04-23 19:02:15.500 114 12398.75 38.80 54918.32 88888.00 2012-04-23 19:02:15.625 114 12398.77 38.83 54918.32 88888.00 2012-04-23 19:02:15.750 114 12398.80 38.85 54918.32 88888.00 2012-04-23 19:02:15.875 114 12398.80 38.83 54918.30 88888.00 2012-04-23 19:02:16.000 114 12398.75 38.80 54918.30 88888.00 2012-04-23 19:02:16.125 114 12398.73 38.77 54918.32 88888.00 2012-04-23 19:02:16.250 114 12398.80 38.77 54918.35 88888.00 2012-04-23 19:02:16.375 114 12398.88 38.80 54918.32 88888.00 2012-04-23 19:02:16.500 114 12398.90 38.77 54918.30 88888.00 2012-04-23 19:02:16.625 114 12398.92 38.73 54918.28 88888.00 2012-04-23 19:02:16.750 114 12398.92 38.75 54918.30 88888.00 2012-04-23 19:02:16.875 114 12398.90 38.77 54918.32 88888.00 2012-04-23 19:02:17.000 114 12398.90 38.77 54918.32 88888.00 2012-04-23 19:02:17.125 114 12398.92 38.77 54918.35 88888.00 2012-04-23 19:02:17.250 114 12398.92 38.77 54918.38 88888.00 2012-04-23 19:02:17.375 114 12398.92 38.75 54918.35 88888.00 2012-04-23 19:02:17.500 114 12398.92 38.73 54918.35 88888.00 2012-04-23 19:02:17.625 114 12398.95 38.75 54918.35 88888.00 2012-04-23 19:02:17.750 114 12399.00 38.73 54918.35 88888.00 2012-04-23 19:02:17.875 114 12399.05 38.73 54918.35 88888.00 2012-04-23 19:02:18.000 114 12399.02 38.70 54918.35 88888.00 2012-04-23 19:02:18.125 114 12399.02 38.70 54918.38 88888.00 2012-04-23 19:02:18.250 114 12398.98 38.70 54918.38 88888.00 2012-04-23 19:02:18.375 114 12399.05 38.70 54918.35 88888.00 2012-04-23 19:02:18.500 114 12399.12 38.70 54918.32 88888.00 2012-04-23 19:02:18.625 114 12399.15 38.70 54918.38 88888.00 2012-04-23 19:02:18.750 114 12399.20 38.75 54918.38 88888.00 2012-04-23 19:02:18.875 114 12399.20 38.73 54918.35 88888.00 2012-04-23 19:02:19.000 114 12399.17 38.73 54918.35 88888.00 2012-04-23 19:02:19.125 114 12399.15 38.67 54918.38 88888.00 2012-04-23 19:02:19.250 114 12399.23 38.70 54918.38 88888.00 2012-04-23 19:02:19.375 114 12399.25 38.67 54918.38 88888.00 2012-04-23 19:02:19.500 114 12399.25 38.67 54918.38 88888.00 2012-04-23 19:02:19.625 114 12399.23 38.67 54918.38 88888.00 2012-04-23 19:02:19.750 114 12399.23 38.67 54918.35 88888.00 2012-04-23 19:02:19.875 114 12399.25 38.67 54918.38 88888.00 2012-04-23 19:02:20.000 114 12399.25 38.67 54918.38 88888.00 2012-04-23 19:02:20.125 114 12399.20 38.70 54918.40 88888.00 2012-04-23 19:02:20.250 114 12399.23 38.67 54918.40 88888.00 2012-04-23 19:02:20.375 114 12399.30 38.67 54918.40 88888.00 2012-04-23 19:02:20.500 114 12399.40 38.70 54918.40 88888.00 2012-04-23 19:02:20.625 114 12399.42 38.73 54918.40 88888.00 2012-04-23 19:02:20.750 114 12399.45 38.70 54918.43 88888.00 2012-04-23 19:02:20.875 114 12399.42 38.70 54918.43 88888.00 2012-04-23 19:02:21.000 114 12399.45 38.70 54918.40 88888.00 2012-04-23 19:02:21.125 114 12399.48 38.73 54918.40 88888.00 2012-04-23 19:02:21.250 114 12399.50 38.67 54918.38 88888.00 2012-04-23 19:02:21.375 114 12399.52 38.73 54918.38 88888.00 2012-04-23 19:02:21.500 114 12399.55 38.70 54918.38 88888.00 2012-04-23 19:02:21.625 114 12399.55 38.73 54918.40 88888.00 2012-04-23 19:02:21.750 114 12399.52 38.73 54918.43 88888.00 2012-04-23 19:02:21.875 114 12399.58 38.75 54918.45 88888.00 2012-04-23 19:02:22.000 114 12399.55 38.75 54918.43 88888.00 2012-04-23 19:02:22.125 114 12399.60 38.75 54918.45 88888.00 2012-04-23 19:02:22.250 114 12399.55 38.73 54918.45 88888.00 2012-04-23 19:02:22.375 114 12399.62 38.77 54918.43 88888.00 2012-04-23 19:02:22.500 114 12399.67 38.73 54918.43 88888.00 2012-04-23 19:02:22.625 114 12399.73 38.75 54918.40 88888.00 2012-04-23 19:02:22.750 114 12399.73 38.77 54918.45 88888.00 2012-04-23 19:02:22.875 114 12399.75 38.77 54918.45 88888.00 2012-04-23 19:02:23.000 114 12399.80 38.80 54918.43 88888.00 2012-04-23 19:02:23.125 114 12399.73 38.83 54918.43 88888.00 2012-04-23 19:02:23.250 114 12399.65 38.83 54918.45 88888.00 2012-04-23 19:02:23.375 114 12399.70 38.80 54918.43 88888.00 2012-04-23 19:02:23.500 114 12399.80 38.80 54918.40 88888.00 2012-04-23 19:02:23.625 114 12399.80 38.80 54918.40 88888.00 2012-04-23 19:02:23.750 114 12399.83 38.83 54918.43 88888.00 2012-04-23 19:02:23.875 114 12399.85 38.85 54918.43 88888.00 2012-04-23 19:02:24.000 114 12399.90 38.83 54918.43 88888.00 2012-04-23 19:02:24.125 114 12399.90 38.83 54918.43 88888.00 2012-04-23 19:02:24.250 114 12399.98 38.83 54918.43 88888.00 2012-04-23 19:02:24.375 114 12400.02 38.85 54918.45 88888.00 2012-04-23 19:02:24.500 114 12400.05 38.85 54918.45 88888.00 2012-04-23 19:02:24.625 114 12400.00 38.85 54918.43 88888.00 2012-04-23 19:02:24.750 114 12400.00 38.88 54918.43 88888.00 2012-04-23 19:02:24.875 114 12400.00 38.88 54918.43 88888.00 2012-04-23 19:02:25.000 114 12400.05 38.83 54918.43 88888.00 2012-04-23 19:02:25.125 114 12400.08 38.83 54918.43 88888.00 2012-04-23 19:02:25.250 114 12400.05 38.88 54918.43 88888.00 2012-04-23 19:02:25.375 114 12400.08 38.90 54918.43 88888.00 2012-04-23 19:02:25.500 114 12400.10 38.90 54918.45 88888.00 2012-04-23 19:02:25.625 114 12400.15 38.88 54918.45 88888.00 2012-04-23 19:02:25.750 114 12400.17 38.88 54918.45 88888.00 2012-04-23 19:02:25.875 114 12400.23 38.90 54918.45 88888.00 2012-04-23 19:02:26.000 114 12400.27 38.92 54918.47 88888.00 2012-04-23 19:02:26.125 114 12400.23 38.90 54918.47 88888.00 2012-04-23 19:02:26.250 114 12400.17 38.90 54918.47 88888.00 2012-04-23 19:02:26.375 114 12400.17 38.88 54918.47 88888.00 2012-04-23 19:02:26.500 114 12400.17 38.90 54918.47 88888.00 2012-04-23 19:02:26.625 114 12400.20 38.92 54918.47 88888.00 2012-04-23 19:02:26.750 114 12400.17 38.95 54918.47 88888.00 2012-04-23 19:02:26.875 114 12400.23 38.95 54918.47 88888.00 2012-04-23 19:02:27.000 114 12400.33 38.92 54918.45 88888.00 2012-04-23 19:02:27.125 114 12400.40 38.95 54918.47 88888.00 2012-04-23 19:02:27.250 114 12400.40 38.95 54918.47 88888.00 2012-04-23 19:02:27.375 114 12400.42 38.98 54918.47 88888.00 2012-04-23 19:02:27.500 114 12400.35 38.95 54918.50 88888.00 2012-04-23 19:02:27.625 114 12400.33 38.95 54918.50 88888.00 2012-04-23 19:02:27.750 114 12400.38 38.98 54918.53 88888.00 2012-04-23 19:02:27.875 114 12400.38 38.98 54918.55 88888.00 2012-04-23 19:02:28.000 114 12400.38 38.98 54918.50 88888.00 2012-04-23 19:02:28.125 114 12400.38 38.98 54918.50 88888.00 2012-04-23 19:02:28.250 114 12400.40 38.98 54918.50 88888.00 2012-04-23 19:02:28.375 114 12400.40 39.00 54918.55 88888.00 2012-04-23 19:02:28.500 114 12400.38 38.98 54918.50 88888.00 2012-04-23 19:02:28.625 114 12400.38 38.92 54918.50 88888.00 2012-04-23 19:02:28.750 114 12400.48 38.92 54918.53 88888.00 2012-04-23 19:02:28.875 114 12400.50 38.95 54918.53 88888.00 2012-04-23 19:02:29.000 114 12400.50 38.95 54918.50 88888.00 2012-04-23 19:02:29.125 114 12400.50 38.98 54918.50 88888.00 2012-04-23 19:02:29.250 114 12400.52 38.95 54918.50 88888.00 2012-04-23 19:02:29.375 114 12400.58 38.95 54918.53 88888.00 2012-04-23 19:02:29.500 114 12400.52 38.98 54918.55 88888.00 2012-04-23 19:02:29.625 114 12400.50 38.95 54918.53 88888.00 2012-04-23 19:02:29.750 114 12400.52 38.95 54918.53 88888.00 2012-04-23 19:02:29.875 114 12400.55 38.95 54918.57 88888.00 2012-04-23 19:02:30.000 114 12400.55 38.92 54918.53 88888.00 2012-04-23 19:02:30.125 114 12400.52 38.90 54918.55 88888.00 2012-04-23 19:02:30.250 114 12400.52 38.90 54918.55 88888.00 2012-04-23 19:02:30.375 114 12400.58 38.90 54918.57 88888.00 2012-04-23 19:02:30.500 114 12400.60 38.88 54918.62 88888.00 2012-04-23 19:02:30.625 114 12400.65 38.85 54918.60 88888.00 2012-04-23 19:02:30.750 114 12400.60 38.83 54918.62 88888.00 2012-04-23 19:02:30.875 114 12400.62 38.83 54918.60 88888.00 2012-04-23 19:02:31.000 114 12400.73 38.83 54918.62 88888.00 2012-04-23 19:02:31.125 114 12400.73 38.83 54918.62 88888.00 2012-04-23 19:02:31.250 114 12400.70 38.80 54918.62 88888.00 2012-04-23 19:02:31.375 114 12400.73 38.83 54918.65 88888.00 2012-04-23 19:02:31.500 114 12400.75 38.80 54918.68 88888.00 2012-04-23 19:02:31.625 114 12400.75 38.80 54918.65 88888.00 2012-04-23 19:02:31.750 114 12400.73 38.77 54918.68 88888.00 2012-04-23 19:02:31.875 114 12400.70 38.75 54918.68 88888.00 2012-04-23 19:02:32.000 114 12400.73 38.75 54918.68 88888.00 2012-04-23 19:02:32.125 114 12400.73 38.73 54918.70 88888.00 2012-04-23 19:02:32.250 114 12400.80 38.75 54918.72 88888.00 2012-04-23 19:02:32.375 114 12400.77 38.75 54918.72 88888.00 2012-04-23 19:02:32.500 114 12400.75 38.75 54918.72 88888.00 2012-04-23 19:02:32.625 114 12400.73 38.73 54918.70 88888.00 2012-04-23 19:02:32.750 114 12400.75 38.70 54918.72 88888.00 2012-04-23 19:02:32.875 114 12400.80 38.65 54918.72 88888.00 2012-04-23 19:02:33.000 114 12400.75 38.67 54918.70 88888.00 2012-04-23 19:02:33.125 114 12400.70 38.65 54918.75 88888.00 2012-04-23 19:02:33.250 114 12400.70 38.65 54918.75 88888.00 2012-04-23 19:02:33.375 114 12400.73 38.62 54918.78 88888.00 2012-04-23 19:02:33.500 114 12400.73 38.62 54918.75 88888.00 2012-04-23 19:02:33.625 114 12400.73 38.60 54918.78 88888.00 2012-04-23 19:02:33.750 114 12400.77 38.62 54918.80 88888.00 2012-04-23 19:02:33.875 114 12400.77 38.62 54918.82 88888.00 2012-04-23 19:02:34.000 114 12400.83 38.60 54918.82 88888.00 2012-04-23 19:02:34.125 114 12400.88 38.60 54918.82 88888.00 2012-04-23 19:02:34.250 114 12400.83 38.58 54918.80 88888.00 2012-04-23 19:02:34.375 114 12400.80 38.55 54918.82 88888.00 2012-04-23 19:02:34.500 114 12400.83 38.58 54918.85 88888.00 2012-04-23 19:02:34.625 114 12400.88 38.60 54918.88 88888.00 2012-04-23 19:02:34.750 114 12400.85 38.62 54918.88 88888.00 2012-04-23 19:02:34.875 114 12400.83 38.60 54918.90 88888.00 2012-04-23 19:02:35.000 114 12400.90 38.58 54918.88 88888.00 2012-04-23 19:02:35.125 114 12400.90 38.58 54918.90 88888.00 2012-04-23 19:02:35.250 114 12400.85 38.55 54918.93 88888.00 2012-04-23 19:02:35.375 114 12400.85 38.58 54918.90 88888.00 2012-04-23 19:02:35.500 114 12400.90 38.60 54918.90 88888.00 2012-04-23 19:02:35.625 114 12400.98 38.55 54918.90 88888.00 2012-04-23 19:02:35.750 114 12400.95 38.55 54918.93 88888.00 2012-04-23 19:02:35.875 114 12400.85 38.55 54918.93 88888.00 2012-04-23 19:02:36.000 114 12400.83 38.52 54918.93 88888.00 2012-04-23 19:02:36.125 114 12400.92 38.50 54918.93 88888.00 2012-04-23 19:02:36.250 114 12401.00 38.50 54918.93 88888.00 2012-04-23 19:02:36.375 114 12400.98 38.52 54918.95 88888.00 2012-04-23 19:02:36.500 114 12401.02 38.52 54918.95 88888.00 2012-04-23 19:02:36.625 114 12401.05 38.52 54918.95 88888.00 2012-04-23 19:02:36.750 114 12401.02 38.52 54918.97 88888.00 2012-04-23 19:02:36.875 114 12401.00 38.55 54918.97 88888.00 2012-04-23 19:02:37.000 114 12400.95 38.55 54918.97 88888.00 2012-04-23 19:02:37.125 114 12401.00 38.52 54918.97 88888.00 2012-04-23 19:02:37.250 114 12401.02 38.52 54919.00 88888.00 2012-04-23 19:02:37.375 114 12401.08 38.55 54918.97 88888.00 2012-04-23 19:02:37.500 114 12401.08 38.58 54919.00 88888.00 2012-04-23 19:02:37.625 114 12401.02 38.55 54919.00 88888.00 2012-04-23 19:02:37.750 114 12401.05 38.52 54919.00 88888.00 2012-04-23 19:02:37.875 114 12401.10 38.52 54919.00 88888.00 2012-04-23 19:02:38.000 114 12401.12 38.52 54919.00 88888.00 2012-04-23 19:02:38.125 114 12401.10 38.52 54919.00 88888.00 2012-04-23 19:02:38.250 114 12401.10 38.52 54919.00 88888.00 2012-04-23 19:02:38.375 114 12401.12 38.55 54919.03 88888.00 2012-04-23 19:02:38.500 114 12401.15 38.55 54919.03 88888.00 2012-04-23 19:02:38.625 114 12401.08 38.52 54919.03 88888.00 2012-04-23 19:02:38.750 114 12401.02 38.58 54919.05 88888.00 2012-04-23 19:02:38.875 114 12401.08 38.58 54919.05 88888.00 2012-04-23 19:02:39.000 114 12401.10 38.55 54919.05 88888.00 2012-04-23 19:02:39.125 114 12401.10 38.55 54919.07 88888.00 2012-04-23 19:02:39.250 114 12401.08 38.58 54919.05 88888.00 2012-04-23 19:02:39.375 114 12401.12 38.60 54919.03 88888.00 2012-04-23 19:02:39.500 114 12401.17 38.60 54919.05 88888.00 2012-04-23 19:02:39.625 114 12401.20 38.60 54919.07 88888.00 2012-04-23 19:02:39.750 114 12401.17 38.60 54919.07 88888.00 2012-04-23 19:02:39.875 114 12401.15 38.60 54919.10 88888.00 2012-04-23 19:02:40.000 114 12401.20 38.58 54919.07 88888.00 2012-04-23 19:02:40.125 114 12401.23 38.60 54919.07 88888.00 2012-04-23 19:02:40.250 114 12401.25 38.62 54919.07 88888.00 2012-04-23 19:02:40.375 114 12401.25 38.62 54919.05 88888.00 2012-04-23 19:02:40.500 114 12401.20 38.60 54919.03 88888.00 2012-04-23 19:02:40.625 114 12401.15 38.62 54919.05 88888.00 2012-04-23 19:02:40.750 114 12401.15 38.62 54919.07 88888.00 2012-04-23 19:02:40.875 114 12401.20 38.62 54919.07 88888.00 2012-04-23 19:02:41.000 114 12401.17 38.65 54919.07 88888.00 2012-04-23 19:02:41.125 114 12401.20 38.62 54919.07 88888.00 2012-04-23 19:02:41.250 114 12401.17 38.60 54919.05 88888.00 2012-04-23 19:02:41.375 114 12401.20 38.62 54919.07 88888.00 2012-04-23 19:02:41.500 114 12401.17 38.60 54919.07 88888.00 2012-04-23 19:02:41.625 114 12401.15 38.60 54919.07 88888.00 2012-04-23 19:02:41.750 114 12401.15 38.62 54919.12 88888.00 2012-04-23 19:02:41.875 114 12401.20 38.65 54919.10 88888.00 2012-04-23 19:02:42.000 114 12401.20 38.62 54919.10 88888.00 2012-04-23 19:02:42.125 114 12401.23 38.62 54919.10 88888.00 2012-04-23 19:02:42.250 114 12401.17 38.60 54919.12 88888.00 2012-04-23 19:02:42.375 114 12401.15 38.62 54919.10 88888.00 2012-04-23 19:02:42.500 114 12401.15 38.62 54919.10 88888.00 2012-04-23 19:02:42.625 114 12401.15 38.62 54919.10 88888.00 2012-04-23 19:02:42.750 114 12401.12 38.62 54919.15 88888.00 2012-04-23 19:02:42.875 114 12401.15 38.62 54919.15 88888.00 2012-04-23 19:02:43.000 114 12401.12 38.62 54919.12 88888.00 2012-04-23 19:02:43.125 114 12401.12 38.60 54919.12 88888.00 2012-04-23 19:02:43.250 114 12401.08 38.58 54919.15 88888.00 2012-04-23 19:02:43.375 114 12401.15 38.60 54919.15 88888.00 2012-04-23 19:02:43.500 114 12401.15 38.58 54919.15 88888.00 2012-04-23 19:02:43.625 114 12401.12 38.55 54919.15 88888.00 2012-04-23 19:02:43.750 114 12401.15 38.55 54919.12 88888.00 2012-04-23 19:02:43.875 114 12401.12 38.58 54919.15 88888.00 2012-04-23 19:02:44.000 114 12401.15 38.60 54919.18 88888.00 2012-04-23 19:02:44.125 114 12401.17 38.55 54919.18 88888.00 2012-04-23 19:02:44.250 114 12401.17 38.55 54919.20 88888.00 2012-04-23 19:02:44.375 114 12401.20 38.55 54919.20 88888.00 2012-04-23 19:02:44.500 114 12401.10 38.55 54919.20 88888.00 2012-04-23 19:02:44.625 114 12401.05 38.50 54919.20 88888.00 2012-04-23 19:02:44.750 114 12401.02 38.50 54919.20 88888.00 2012-04-23 19:02:44.875 114 12401.02 38.50 54919.25 88888.00 2012-04-23 19:02:45.000 114 12401.05 38.48 54919.25 88888.00 2012-04-23 19:02:45.125 114 12401.02 38.50 54919.25 88888.00 2012-04-23 19:02:45.250 114 12401.02 38.48 54919.30 88888.00 2012-04-23 19:02:45.375 114 12401.05 38.48 54919.30 88888.00 2012-04-23 19:02:45.500 114 12401.02 38.42 54919.28 88888.00 2012-04-23 19:02:45.625 114 12400.98 38.42 54919.28 88888.00 2012-04-23 19:02:45.750 114 12400.90 38.40 54919.30 88888.00 2012-04-23 19:02:45.875 114 12400.88 38.40 54919.30 88888.00 2012-04-23 19:02:46.000 114 12400.83 38.40 54919.30 88888.00 2012-04-23 19:02:46.125 114 12400.83 38.38 54919.32 88888.00 2012-04-23 19:02:46.250 114 12400.77 38.35 54919.32 88888.00 2012-04-23 19:02:46.375 114 12400.77 38.38 54919.32 88888.00 2012-04-23 19:02:46.500 114 12400.77 38.33 54919.32 88888.00 2012-04-23 19:02:46.625 114 12400.83 38.35 54919.38 88888.00 2012-04-23 19:02:46.750 114 12400.85 38.33 54919.38 88888.00 2012-04-23 19:02:46.875 114 12400.83 38.33 54919.38 88888.00 2012-04-23 19:02:47.000 114 12400.80 38.27 54919.40 88888.00 2012-04-23 19:02:47.125 114 12400.80 38.27 54919.40 88888.00 2012-04-23 19:02:47.250 114 12400.73 38.25 54919.40 88888.00 2012-04-23 19:02:47.375 114 12400.70 38.25 54919.40 88888.00 2012-04-23 19:02:47.500 114 12400.65 38.25 54919.40 88888.00 2012-04-23 19:02:47.625 114 12400.62 38.20 54919.45 88888.00 2012-04-23 19:02:47.750 114 12400.67 38.17 54919.45 88888.00 2012-04-23 19:02:47.875 114 12400.75 38.12 54919.43 88888.00 2012-04-23 19:02:48.000 114 12400.75 38.12 54919.45 88888.00 2012-04-23 19:02:48.125 114 12400.70 38.10 54919.47 88888.00 2012-04-23 19:02:48.250 114 12400.65 38.08 54919.50 88888.00 2012-04-23 19:02:48.375 114 12400.67 38.08 54919.50 88888.00 2012-04-23 19:02:48.500 114 12400.65 38.05 54919.50 88888.00 2012-04-23 19:02:48.625 114 12400.60 37.98 54919.50 88888.00 2012-04-23 19:02:48.750 114 12400.52 38.00 54919.53 88888.00 2012-04-23 19:02:48.875 114 12400.55 38.00 54919.55 88888.00 2012-04-23 19:02:49.000 114 12400.62 38.00 54919.55 88888.00 2012-04-23 19:02:49.125 114 12400.60 37.95 54919.57 88888.00 2012-04-23 19:02:49.250 114 12400.52 37.95 54919.60 88888.00 2012-04-23 19:02:49.375 114 12400.50 37.95 54919.57 88888.00 2012-04-23 19:02:49.500 114 12400.48 37.90 54919.55 88888.00 2012-04-23 19:02:49.625 114 12400.50 37.88 54919.57 88888.00 2012-04-23 19:02:49.750 114 12400.55 37.85 54919.57 88888.00 2012-04-23 19:02:49.875 114 12400.58 37.77 54919.60 88888.00 2012-04-23 19:02:50.000 114 12400.55 37.77 54919.60 88888.00 2012-04-23 19:02:50.125 114 12400.55 37.75 54919.62 88888.00 2012-04-23 19:02:50.250 114 12400.52 37.75 54919.62 88888.00 2012-04-23 19:02:50.375 114 12400.50 37.73 54919.62 88888.00 2012-04-23 19:02:50.500 114 12400.42 37.70 54919.62 88888.00 2012-04-23 19:02:50.625 114 12400.38 37.65 54919.65 88888.00 2012-04-23 19:02:50.750 114 12400.38 37.62 54919.68 88888.00 2012-04-23 19:02:50.875 114 12400.40 37.60 54919.70 88888.00 2012-04-23 19:02:51.000 114 12400.40 37.60 54919.68 88888.00 2012-04-23 19:02:51.125 114 12400.35 37.60 54919.70 88888.00 2012-04-23 19:02:51.250 114 12400.30 37.55 54919.70 88888.00 2012-04-23 19:02:51.375 114 12400.27 37.58 54919.70 88888.00 2012-04-23 19:02:51.500 114 12400.27 37.55 54919.70 88888.00 2012-04-23 19:02:51.625 114 12400.23 37.50 54919.68 88888.00 2012-04-23 19:02:51.750 114 12400.17 37.50 54919.70 88888.00 2012-04-23 19:02:51.875 114 12400.15 37.48 54919.72 88888.00 2012-04-23 19:02:52.000 114 12400.08 37.45 54919.78 88888.00 2012-04-23 19:02:52.125 114 12400.02 37.42 54919.75 88888.00 2012-04-23 19:02:52.250 114 12400.10 37.38 54919.78 88888.00 2012-04-23 19:02:52.375 114 12400.12 37.38 54919.75 88888.00 2012-04-23 19:02:52.500 114 12400.08 37.33 54919.78 88888.00 2012-04-23 19:02:52.625 114 12399.98 37.30 54919.80 88888.00 2012-04-23 19:02:52.750 114 12399.98 37.30 54919.82 88888.00 2012-04-23 19:02:52.875 114 12400.00 37.25 54919.82 88888.00 2012-04-23 19:02:53.000 114 12399.98 37.25 54919.82 88888.00 2012-04-23 19:02:53.125 114 12400.00 37.20 54919.85 88888.00 2012-04-23 19:02:53.250 114 12399.98 37.15 54919.85 88888.00 2012-04-23 19:02:53.375 114 12399.98 37.12 54919.82 88888.00 2012-04-23 19:02:53.500 114 12399.95 37.15 54919.85 88888.00 2012-04-23 19:02:53.625 114 12399.90 37.12 54919.88 88888.00 2012-04-23 19:02:53.750 114 12399.88 37.08 54919.90 88888.00 2012-04-23 19:02:53.875 114 12399.83 37.08 54919.90 88888.00 2012-04-23 19:02:54.000 114 12399.88 37.10 54919.88 88888.00 2012-04-23 19:02:54.125 114 12399.92 37.08 54919.90 88888.00 2012-04-23 19:02:54.250 114 12399.90 37.02 54919.88 88888.00 2012-04-23 19:02:54.375 114 12399.88 37.02 54919.85 88888.00 2012-04-23 19:02:54.500 114 12399.80 37.00 54919.85 88888.00 2012-04-23 19:02:54.625 114 12399.77 36.98 54919.85 88888.00 2012-04-23 19:02:54.750 114 12399.85 36.95 54919.82 88888.00 2012-04-23 19:02:54.875 114 12399.92 36.95 54919.85 88888.00 2012-04-23 19:02:55.000 114 12399.95 36.95 54919.88 88888.00 2012-04-23 19:02:55.125 114 12399.95 36.95 54919.90 88888.00 2012-04-23 19:02:55.250 114 12399.95 36.95 54919.90 88888.00 2012-04-23 19:02:55.375 114 12399.95 36.98 54919.88 88888.00 2012-04-23 19:02:55.500 114 12399.88 36.92 54919.90 88888.00 2012-04-23 19:02:55.625 114 12399.88 36.92 54919.93 88888.00 2012-04-23 19:02:55.750 114 12399.92 36.90 54919.90 88888.00 2012-04-23 19:02:55.875 114 12399.92 36.88 54919.88 88888.00 2012-04-23 19:02:56.000 114 12399.88 36.88 54919.93 88888.00 2012-04-23 19:02:56.125 114 12399.85 36.90 54919.95 88888.00 2012-04-23 19:02:56.250 114 12399.88 36.88 54919.93 88888.00 2012-04-23 19:02:56.375 114 12399.88 36.88 54919.90 88888.00 2012-04-23 19:02:56.500 114 12399.92 36.85 54919.93 88888.00 2012-04-23 19:02:56.625 114 12399.92 36.88 54919.93 88888.00 2012-04-23 19:02:56.750 114 12399.98 36.85 54919.93 88888.00 2012-04-23 19:02:56.875 114 12400.02 36.88 54919.93 88888.00 2012-04-23 19:02:57.000 114 12400.02 36.83 54919.93 88888.00 2012-04-23 19:02:57.125 114 12400.00 36.83 54919.95 88888.00 2012-04-23 19:02:57.250 114 12400.02 36.80 54919.95 88888.00 2012-04-23 19:02:57.375 114 12400.00 36.80 54919.95 88888.00 2012-04-23 19:02:57.500 114 12400.00 36.83 54919.95 88888.00 2012-04-23 19:02:57.625 114 12400.00 36.83 54919.93 88888.00 2012-04-23 19:02:57.750 114 12399.95 36.80 54919.97 88888.00 2012-04-23 19:02:57.875 114 12399.92 36.77 54919.95 88888.00 2012-04-23 19:02:58.000 114 12399.95 36.77 54919.93 88888.00 2012-04-23 19:02:58.125 114 12400.00 36.77 54919.95 88888.00 2012-04-23 19:02:58.250 114 12400.00 36.75 54919.93 88888.00 2012-04-23 19:02:58.375 114 12400.02 36.75 54919.93 88888.00 2012-04-23 19:02:58.500 114 12399.98 36.73 54919.93 88888.00 2012-04-23 19:02:58.625 114 12400.02 36.73 54919.93 88888.00 2012-04-23 19:02:58.750 114 12400.05 36.73 54919.93 88888.00 2012-04-23 19:02:58.875 114 12400.08 36.70 54919.90 88888.00 2012-04-23 19:02:59.000 114 12400.10 36.70 54919.88 88888.00 2012-04-23 19:02:59.125 114 12400.10 36.70 54919.93 88888.00 2012-04-23 19:02:59.250 114 12400.05 36.67 54919.95 88888.00 2012-04-23 19:02:59.375 114 12400.02 36.65 54919.95 88888.00 2012-04-23 19:02:59.500 114 12400.08 36.65 54919.95 88888.00 2012-04-23 19:02:59.625 114 12400.20 36.65 54919.93 88888.00 2012-04-23 19:02:59.750 114 12400.20 36.65 54919.93 88888.00 2012-04-23 19:02:59.875 114 12400.15 36.65 54919.93 88888.00 2012-04-23 19:03:00.000 114 12400.12 36.62 54919.90 88888.00 2012-04-23 19:03:00.125 114 12400.17 36.60 54919.93 88888.00 2012-04-23 19:03:00.250 114 12400.23 36.58 54919.93 88888.00 2012-04-23 19:03:00.375 114 12400.20 36.60 54919.93 88888.00 2012-04-23 19:03:00.500 114 12400.20 36.58 54919.93 88888.00 2012-04-23 19:03:00.625 114 12400.23 36.58 54919.93 88888.00 2012-04-23 19:03:00.750 114 12400.20 36.55 54919.93 88888.00 2012-04-23 19:03:00.875 114 12400.23 36.52 54919.90 88888.00 2012-04-23 19:03:01.000 114 12400.27 36.50 54919.93 88888.00 2012-04-23 19:03:01.125 114 12400.25 36.52 54919.93 88888.00 2012-04-23 19:03:01.250 114 12400.25 36.48 54919.90 88888.00 2012-04-23 19:03:01.375 114 12400.27 36.45 54919.90 88888.00 2012-04-23 19:03:01.500 114 12400.27 36.45 54919.93 88888.00 2012-04-23 19:03:01.625 114 12400.27 36.48 54919.90 88888.00 2012-04-23 19:03:01.750 114 12400.38 36.42 54919.90 88888.00 2012-04-23 19:03:01.875 114 12400.42 36.42 54919.88 88888.00 2012-04-23 19:03:02.000 114 12400.38 36.42 54919.88 88888.00 2012-04-23 19:03:02.125 114 12400.38 36.42 54919.90 88888.00 2012-04-23 19:03:02.250 114 12400.40 36.45 54919.93 88888.00 2012-04-23 19:03:02.375 114 12400.45 36.42 54919.88 88888.00 2012-04-23 19:03:02.500 114 12400.45 36.40 54919.88 88888.00 2012-04-23 19:03:02.625 114 12400.48 36.42 54919.85 88888.00 2012-04-23 19:03:02.750 114 12400.45 36.40 54919.88 88888.00 2012-04-23 19:03:02.875 114 12400.42 36.40 54919.90 88888.00 2012-04-23 19:03:03.000 114 12400.48 36.38 54919.88 88888.00 2012-04-23 19:03:03.125 114 12400.55 36.33 54919.88 88888.00 2012-04-23 19:03:03.250 114 12400.50 36.27 54919.88 88888.00 2012-04-23 19:03:03.375 114 12400.48 36.30 54919.88 88888.00 2012-04-23 19:03:03.500 114 12400.48 36.33 54919.88 88888.00 2012-04-23 19:03:03.625 114 12400.50 36.27 54919.85 88888.00 2012-04-23 19:03:03.750 114 12400.50 36.25 54919.85 88888.00 2012-04-23 19:03:03.875 114 12400.55 36.23 54919.85 88888.00 2012-04-23 19:03:04.000 114 12400.58 36.23 54919.82 88888.00 2012-04-23 19:03:04.125 114 12400.62 36.20 54919.82 88888.00 2012-04-23 19:03:04.250 114 12400.60 36.20 54919.82 88888.00 2012-04-23 19:03:04.375 114 12400.60 36.20 54919.80 88888.00 2012-04-23 19:03:04.500 114 12400.55 36.20 54919.82 88888.00 2012-04-23 19:03:04.625 114 12400.58 36.17 54919.82 88888.00 2012-04-23 19:03:04.750 114 12400.65 36.17 54919.82 88888.00 2012-04-23 19:03:04.875 114 12400.70 36.15 54919.80 88888.00 2012-04-23 19:03:05.000 114 12400.67 36.15 54919.78 88888.00 2012-04-23 19:03:05.125 114 12400.70 36.12 54919.80 88888.00 2012-04-23 19:03:05.250 114 12400.67 36.12 54919.78 88888.00 2012-04-23 19:03:05.375 114 12400.62 36.10 54919.78 88888.00 2012-04-23 19:03:05.500 114 12400.65 36.12 54919.80 88888.00 2012-04-23 19:03:05.625 114 12400.67 36.12 54919.80 88888.00 2012-04-23 19:03:05.750 114 12400.73 36.10 54919.80 88888.00 2012-04-23 19:03:05.875 114 12400.75 36.10 54919.78 88888.00 2012-04-23 19:03:06.000 114 12400.75 36.12 54919.78 88888.00 2012-04-23 19:03:06.125 114 12400.73 36.10 54919.80 88888.00 2012-04-23 19:03:06.250 114 12400.75 36.05 54919.80 88888.00 2012-04-23 19:03:06.375 114 12400.75 36.05 54919.78 88888.00 2012-04-23 19:03:06.500 114 12400.75 36.08 54919.78 88888.00 2012-04-23 19:03:06.625 114 12400.75 36.08 54919.78 88888.00 2012-04-23 19:03:06.750 114 12400.83 36.05 54919.75 88888.00 2012-04-23 19:03:06.875 114 12400.90 36.05 54919.75 88888.00 2012-04-23 19:03:07.000 114 12400.95 36.05 54919.75 88888.00 2012-04-23 19:03:07.125 114 12400.88 36.05 54919.75 88888.00 2012-04-23 19:03:07.250 114 12400.90 36.02 54919.72 88888.00 2012-04-23 19:03:07.375 114 12400.92 36.00 54919.72 88888.00 2012-04-23 19:03:07.500 114 12401.05 36.00 54919.75 88888.00 2012-04-23 19:03:07.625 114 12401.08 36.02 54919.75 88888.00 2012-04-23 19:03:07.750 114 12401.08 36.02 54919.72 88888.00 2012-04-23 19:03:07.875 114 12401.08 36.02 54919.70 88888.00 2012-04-23 19:03:08.000 114 12401.08 36.02 54919.70 88888.00 2012-04-23 19:03:08.125 114 12401.10 36.02 54919.70 88888.00 2012-04-23 19:03:08.250 114 12401.05 36.05 54919.75 88888.00 2012-04-23 19:03:08.375 114 12401.08 36.08 54919.75 88888.00 2012-04-23 19:03:08.500 114 12401.10 36.05 54919.72 88888.00 2012-04-23 19:03:08.625 114 12401.08 36.05 54919.68 88888.00 2012-04-23 19:03:08.750 114 12401.08 36.02 54919.70 88888.00 2012-04-23 19:03:08.875 114 12401.12 36.05 54919.70 88888.00 2012-04-23 19:03:09.000 114 12401.15 36.05 54919.70 88888.00 2012-04-23 19:03:09.125 114 12401.17 36.05 54919.75 88888.00 2012-04-23 19:03:09.250 114 12401.23 36.08 54919.70 88888.00 2012-04-23 19:03:09.375 114 12401.30 36.05 54919.68 88888.00 2012-04-23 19:03:09.500 114 12401.33 36.05 54919.68 88888.00 2012-04-23 19:03:09.625 114 12401.25 36.05 54919.68 88888.00 2012-04-23 19:03:09.750 114 12401.17 36.08 54919.68 88888.00 2012-04-23 19:03:09.875 114 12401.20 36.08 54919.65 88888.00 2012-04-23 19:03:10.000 114 12401.20 36.08 54919.60 88888.00 2012-04-23 19:03:10.125 114 12401.20 36.08 54919.62 88888.00 2012-04-23 19:03:10.250 114 12401.25 36.12 54919.65 88888.00 2012-04-23 19:03:10.375 114 12401.27 36.12 54919.65 88888.00 2012-04-23 19:03:10.500 114 12401.25 36.10 54919.65 88888.00 2012-04-23 19:03:10.625 114 12401.30 36.10 54919.62 88888.00 2012-04-23 19:03:10.750 114 12401.38 36.12 54919.60 88888.00 2012-04-23 19:03:10.875 114 12401.30 36.12 54919.60 88888.00 2012-04-23 19:03:11.000 114 12401.25 36.12 54919.62 88888.00 2012-04-23 19:03:11.125 114 12401.27 36.12 54919.62 88888.00 2012-04-23 19:03:11.250 114 12401.35 36.15 54919.60 88888.00 2012-04-23 19:03:11.375 114 12401.35 36.15 54919.57 88888.00 2012-04-23 19:03:11.500 114 12401.40 36.17 54919.57 88888.00 2012-04-23 19:03:11.625 114 12401.50 36.20 54919.57 88888.00 2012-04-23 19:03:11.750 114 12401.55 36.20 54919.57 88888.00 2012-04-23 19:03:11.875 114 12401.48 36.23 54919.55 88888.00 2012-04-23 19:03:12.000 114 12401.45 36.17 54919.55 88888.00 2012-04-23 19:03:12.125 114 12401.48 36.17 54919.53 88888.00 2012-04-23 19:03:12.250 114 12401.42 36.17 54919.57 88888.00 2012-04-23 19:03:12.375 114 12401.40 36.20 54919.55 88888.00 2012-04-23 19:03:12.500 114 12401.45 36.23 54919.53 88888.00 2012-04-23 19:03:12.625 114 12401.52 36.23 54919.55 88888.00 2012-04-23 19:03:12.750 114 12401.55 36.23 54919.57 88888.00 2012-04-23 19:03:12.875 114 12401.52 36.25 54919.57 88888.00 2012-04-23 19:03:13.000 114 12401.52 36.25 54919.55 88888.00 2012-04-23 19:03:13.125 114 12401.60 36.25 54919.55 88888.00 2012-04-23 19:03:13.250 114 12401.60 36.25 54919.55 88888.00 2012-04-23 19:03:13.375 114 12401.55 36.27 54919.53 88888.00 2012-04-23 19:03:13.500 114 12401.50 36.27 54919.50 88888.00 2012-04-23 19:03:13.625 114 12401.50 36.30 54919.50 88888.00 2012-04-23 19:03:13.750 114 12401.55 36.33 54919.50 88888.00 2012-04-23 19:03:13.875 114 12401.60 36.35 54919.53 88888.00 2012-04-23 19:03:14.000 114 12401.60 36.33 54919.50 88888.00 2012-04-23 19:03:14.125 114 12401.60 36.30 54919.50 88888.00 2012-04-23 19:03:14.250 114 12401.60 36.30 54919.45 88888.00 2012-04-23 19:03:14.375 114 12401.62 36.30 54919.43 88888.00 2012-04-23 19:03:14.500 114 12401.62 36.30 54919.45 88888.00 2012-04-23 19:03:14.625 114 12401.62 36.35 54919.45 88888.00 2012-04-23 19:03:14.750 114 12401.62 36.35 54919.43 88888.00 2012-04-23 19:03:14.875 114 12401.65 36.35 54919.43 88888.00 2012-04-23 19:03:15.000 114 12401.67 36.38 54919.43 88888.00 2012-04-23 19:03:15.125 114 12401.67 36.35 54919.43 88888.00 2012-04-23 19:03:15.250 114 12401.70 36.38 54919.43 88888.00 2012-04-23 19:03:15.375 114 12401.73 36.40 54919.45 88888.00 2012-04-23 19:03:15.500 114 12401.67 36.40 54919.45 88888.00 2012-04-23 19:03:15.625 114 12401.67 36.42 54919.47 88888.00 2012-04-23 19:03:15.750 114 12401.80 36.42 54919.45 88888.00 2012-04-23 19:03:15.875 114 12401.85 36.38 54919.43 88888.00 2012-04-23 19:03:16.000 114 12401.80 36.40 54919.43 88888.00 2012-04-23 19:03:16.125 114 12401.75 36.42 54919.43 88888.00 2012-04-23 19:03:16.250 114 12401.70 36.42 54919.43 88888.00 2012-04-23 19:03:16.375 114 12401.75 36.42 54919.43 88888.00 2012-04-23 19:03:16.500 114 12401.80 36.40 54919.43 88888.00 2012-04-23 19:03:16.625 114 12401.77 36.40 54919.43 88888.00 2012-04-23 19:03:16.750 114 12401.70 36.40 54919.43 88888.00 2012-04-23 19:03:16.875 114 12401.70 36.42 54919.43 88888.00 2012-04-23 19:03:17.000 114 12401.75 36.45 54919.40 88888.00 2012-04-23 19:03:17.125 114 12401.83 36.48 54919.40 88888.00 2012-04-23 19:03:17.250 114 12401.80 36.45 54919.43 88888.00 2012-04-23 19:03:17.375 114 12401.83 36.45 54919.43 88888.00 2012-04-23 19:03:17.500 114 12401.88 36.42 54919.40 88888.00 2012-04-23 19:03:17.625 114 12401.88 36.42 54919.40 88888.00 2012-04-23 19:03:17.750 114 12401.80 36.42 54919.43 88888.00 2012-04-23 19:03:17.875 114 12401.80 36.45 54919.43 88888.00 2012-04-23 19:03:18.000 114 12401.85 36.45 54919.43 88888.00 2012-04-23 19:03:18.125 114 12401.92 36.45 54919.43 88888.00 2012-04-23 19:03:18.250 114 12401.95 36.48 54919.43 88888.00 2012-04-23 19:03:18.375 114 12401.92 36.42 54919.40 88888.00 2012-04-23 19:03:18.500 114 12401.90 36.42 54919.40 88888.00 2012-04-23 19:03:18.625 114 12401.95 36.42 54919.43 88888.00 2012-04-23 19:03:18.750 114 12401.90 36.42 54919.45 88888.00 2012-04-23 19:03:18.875 114 12401.90 36.45 54919.43 88888.00 2012-04-23 19:03:19.000 114 12401.92 36.45 54919.40 88888.00 2012-04-23 19:03:19.125 114 12401.95 36.45 54919.43 88888.00 2012-04-23 19:03:19.250 114 12401.92 36.48 54919.43 88888.00 2012-04-23 19:03:19.375 114 12401.88 36.45 54919.40 88888.00 2012-04-23 19:03:19.500 114 12401.90 36.48 54919.43 88888.00 2012-04-23 19:03:19.625 114 12401.90 36.50 54919.45 88888.00 2012-04-23 19:03:19.750 114 12401.92 36.50 54919.45 88888.00 2012-04-23 19:03:19.875 114 12402.00 36.48 54919.43 88888.00 2012-04-23 19:03:20.000 114 12402.10 36.50 54919.40 88888.00 2012-04-23 19:03:20.125 114 12402.00 36.52 54919.45 88888.00 2012-04-23 19:03:20.250 114 12401.98 36.52 54919.45 88888.00 2012-04-23 19:03:20.375 114 12402.00 36.58 54919.45 88888.00 2012-04-23 19:03:20.500 114 12401.92 36.52 54919.43 88888.00 2012-04-23 19:03:20.625 114 12401.83 36.52 54919.43 88888.00 2012-04-23 19:03:20.750 114 12401.90 36.55 54919.45 88888.00 2012-04-23 19:03:20.875 114 12401.90 36.55 54919.45 88888.00 2012-04-23 19:03:21.000 114 12401.85 36.52 54919.45 88888.00 2012-04-23 19:03:21.125 114 12401.88 36.52 54919.45 88888.00 2012-04-23 19:03:21.250 114 12401.85 36.55 54919.47 88888.00 2012-04-23 19:03:21.375 114 12401.85 36.60 54919.45 88888.00 2012-04-23 19:03:21.500 114 12401.95 36.60 54919.45 88888.00 2012-04-23 19:03:21.625 114 12401.92 36.60 54919.45 88888.00 2012-04-23 19:03:21.750 114 12401.88 36.58 54919.47 88888.00 2012-04-23 19:03:21.875 114 12401.83 36.62 54919.50 88888.00 2012-04-23 19:03:22.000 114 12401.83 36.60 54919.50 88888.00 2012-04-23 19:03:22.125 114 12401.85 36.62 54919.47 88888.00 2012-04-23 19:03:22.250 114 12401.83 36.65 54919.50 88888.00 2012-04-23 19:03:22.375 114 12401.83 36.67 54919.47 88888.00 2012-04-23 19:03:22.500 114 12401.85 36.70 54919.47 88888.00 2012-04-23 19:03:22.625 114 12401.85 36.70 54919.50 88888.00 2012-04-23 19:03:22.750 114 12401.88 36.67 54919.50 88888.00 2012-04-23 19:03:22.875 114 12401.90 36.73 54919.47 88888.00 2012-04-23 19:03:23.000 114 12401.85 36.70 54919.45 88888.00 2012-04-23 19:03:23.125 114 12401.85 36.73 54919.45 88888.00 2012-04-23 19:03:23.250 114 12401.83 36.70 54919.47 88888.00 2012-04-23 19:03:23.375 114 12401.83 36.73 54919.45 88888.00 2012-04-23 19:03:23.500 114 12401.85 36.77 54919.47 88888.00 2012-04-23 19:03:23.625 114 12401.88 36.75 54919.47 88888.00 2012-04-23 19:03:23.750 114 12401.83 36.75 54919.45 88888.00 2012-04-23 19:03:23.875 114 12401.83 36.77 54919.50 88888.00 2012-04-23 19:03:24.000 114 12401.92 36.80 54919.50 88888.00 2012-04-23 19:03:24.125 114 12401.98 36.77 54919.53 88888.00 2012-04-23 19:03:24.250 114 12401.90 36.75 54919.53 88888.00 2012-04-23 19:03:24.375 114 12401.83 36.75 54919.53 88888.00 2012-04-23 19:03:24.500 114 12401.80 36.77 54919.53 88888.00 2012-04-23 19:03:24.625 114 12401.85 36.80 54919.53 88888.00 2012-04-23 19:03:24.750 114 12401.85 36.77 54919.53 88888.00 2012-04-23 19:03:24.875 114 12401.88 36.80 54919.57 88888.00 2012-04-23 19:03:25.000 114 12401.85 36.83 54919.55 88888.00 2012-04-23 19:03:25.125 114 12401.83 36.83 54919.57 88888.00 2012-04-23 19:03:25.250 114 12401.83 36.80 54919.55 88888.00 2012-04-23 19:03:25.375 114 12401.80 36.80 54919.57 88888.00 2012-04-23 19:03:25.500 114 12401.85 36.83 54919.55 88888.00 2012-04-23 19:03:25.625 114 12401.83 36.83 54919.55 88888.00 2012-04-23 19:03:25.750 114 12401.80 36.80 54919.55 88888.00 2012-04-23 19:03:25.875 114 12401.83 36.80 54919.55 88888.00 2012-04-23 19:03:26.000 114 12401.85 36.83 54919.57 88888.00 2012-04-23 19:03:26.125 114 12401.83 36.83 54919.57 88888.00 2012-04-23 19:03:26.250 114 12401.80 36.80 54919.57 88888.00 2012-04-23 19:03:26.375 114 12401.77 36.83 54919.55 88888.00 2012-04-23 19:03:26.500 114 12401.80 36.80 54919.57 88888.00 2012-04-23 19:03:26.625 114 12401.83 36.77 54919.57 88888.00 2012-04-23 19:03:26.750 114 12401.75 36.77 54919.60 88888.00 2012-04-23 19:03:26.875 114 12401.70 36.83 54919.60 88888.00 2012-04-23 19:03:27.000 114 12401.67 36.77 54919.62 88888.00 2012-04-23 19:03:27.125 114 12401.67 36.77 54919.62 88888.00 2012-04-23 19:03:27.250 114 12401.70 36.80 54919.62 88888.00 2012-04-23 19:03:27.375 114 12401.70 36.80 54919.62 88888.00 2012-04-23 19:03:27.500 114 12401.67 36.77 54919.62 88888.00 2012-04-23 19:03:27.625 114 12401.60 36.77 54919.62 88888.00 2012-04-23 19:03:27.750 114 12401.58 36.77 54919.60 88888.00 2012-04-23 19:03:27.875 114 12401.58 36.80 54919.60 88888.00 2012-04-23 19:03:28.000 114 12401.58 36.77 54919.62 88888.00 2012-04-23 19:03:28.125 114 12401.58 36.77 54919.65 88888.00 2012-04-23 19:03:28.250 114 12401.52 36.75 54919.68 88888.00 2012-04-23 19:03:28.375 114 12401.58 36.77 54919.70 88888.00 2012-04-23 19:03:28.500 114 12401.60 36.77 54919.68 88888.00 2012-04-23 19:03:28.625 114 12401.62 36.77 54919.68 88888.00 2012-04-23 19:03:28.750 114 12401.55 36.77 54919.68 88888.00 2012-04-23 19:03:28.875 114 12401.52 36.77 54919.70 88888.00 2012-04-23 19:03:29.000 114 12401.58 36.75 54919.68 88888.00 2012-04-23 19:03:29.125 114 12401.58 36.75 54919.70 88888.00 2012-04-23 19:03:29.250 114 12401.55 36.70 54919.72 88888.00 2012-04-23 19:03:29.375 114 12401.55 36.73 54919.72 88888.00 2012-04-23 19:03:29.500 114 12401.58 36.73 54919.75 88888.00 2012-04-23 19:03:29.625 114 12401.60 36.75 54919.75 88888.00 2012-04-23 19:03:29.750 114 12401.58 36.75 54919.75 88888.00 2012-04-23 19:03:29.875 114 12401.55 36.73 54919.75 88888.00 2012-04-23 19:03:30.000 114 12401.45 36.75 54919.75 88888.00 2012-04-23 19:03:30.125 114 12401.42 36.73 54919.78 88888.00 2012-04-23 19:03:30.250 114 12401.45 36.70 54919.78 88888.00 2012-04-23 19:03:30.375 114 12401.42 36.70 54919.78 88888.00 2012-04-23 19:03:30.500 114 12401.38 36.70 54919.82 88888.00 2012-04-23 19:03:30.625 114 12401.33 36.65 54919.82 88888.00 2012-04-23 19:03:30.750 114 12401.23 36.62 54919.80 88888.00 2012-04-23 19:03:30.875 114 12401.17 36.65 54919.80 88888.00 2012-04-23 19:03:31.000 114 12401.23 36.65 54919.82 88888.00 2012-04-23 19:03:31.125 114 12401.25 36.65 54919.82 88888.00 2012-04-23 19:03:31.250 114 12401.20 36.58 54919.82 88888.00 2012-04-23 19:03:31.375 114 12401.20 36.60 54919.82 88888.00 2012-04-23 19:03:31.500 114 12401.17 36.60 54919.82 88888.00 2012-04-23 19:03:31.625 114 12401.23 36.60 54919.82 88888.00 2012-04-23 19:03:31.750 114 12401.27 36.60 54919.80 88888.00 2012-04-23 19:03:31.875 114 12401.27 36.58 54919.85 88888.00 2012-04-23 19:03:32.000 114 12401.23 36.52 54919.85 88888.00 2012-04-23 19:03:32.125 114 12401.20 36.52 54919.85 88888.00 2012-04-23 19:03:32.250 114 12401.20 36.52 54919.90 88888.00 2012-04-23 19:03:32.375 114 12401.17 36.52 54919.90 88888.00 2012-04-23 19:03:32.500 114 12401.15 36.50 54919.88 88888.00 2012-04-23 19:03:32.625 114 12401.15 36.45 54919.90 88888.00 2012-04-23 19:03:32.750 114 12401.17 36.45 54919.93 88888.00 2012-04-23 19:03:32.875 114 12401.25 36.40 54919.90 88888.00 2012-04-23 19:03:33.000 114 12401.20 36.40 54919.90 88888.00 2012-04-23 19:03:33.125 114 12401.20 36.42 54919.90 88888.00 2012-04-23 19:03:33.250 114 12401.17 36.40 54919.95 88888.00 2012-04-23 19:03:33.375 114 12401.17 36.42 54919.93 88888.00 2012-04-23 19:03:33.500 114 12401.08 36.40 54919.95 88888.00 2012-04-23 19:03:33.625 114 12401.05 36.33 54919.95 88888.00 2012-04-23 19:03:33.750 114 12401.12 36.33 54919.95 88888.00 2012-04-23 19:03:33.875 114 12401.15 36.33 54919.95 88888.00 2012-04-23 19:03:34.000 114 12401.12 36.30 54919.93 88888.00 2012-04-23 19:03:34.125 114 12401.08 36.27 54919.93 88888.00 2012-04-23 19:03:34.250 114 12401.08 36.27 54919.97 88888.00 2012-04-23 19:03:34.375 114 12401.10 36.27 54919.97 88888.00 2012-04-23 19:03:34.500 114 12401.15 36.25 54919.97 88888.00 2012-04-23 19:03:34.625 114 12401.20 36.25 54919.95 88888.00 2012-04-23 19:03:34.750 114 12401.20 36.23 54919.95 88888.00 2012-04-23 19:03:34.875 114 12401.10 36.17 54919.97 88888.00 2012-04-23 19:03:35.000 114 12401.00 36.20 54920.00 88888.00 2012-04-23 19:03:35.125 114 12401.00 36.20 54920.00 88888.00 2012-04-23 19:03:35.250 114 12401.05 36.15 54920.00 88888.00 2012-04-23 19:03:35.375 114 12401.08 36.17 54919.97 88888.00 2012-04-23 19:03:35.500 114 12401.05 36.17 54919.97 88888.00 2012-04-23 19:03:35.625 114 12401.05 36.15 54920.00 88888.00 2012-04-23 19:03:35.750 114 12401.00 36.15 54920.00 88888.00 2012-04-23 19:03:35.875 114 12401.00 36.12 54919.97 88888.00 2012-04-23 19:03:36.000 114 12401.05 36.08 54919.97 88888.00 2012-04-23 19:03:36.125 114 12401.05 36.08 54920.00 88888.00 2012-04-23 19:03:36.250 114 12401.02 36.02 54920.00 88888.00 2012-04-23 19:03:36.375 114 12401.02 36.02 54920.00 88888.00 2012-04-23 19:03:36.500 114 12401.02 36.05 54920.03 88888.00 2012-04-23 19:03:36.625 114 12401.00 36.05 54920.03 88888.00 2012-04-23 19:03:36.750 114 12401.00 36.05 54920.03 88888.00 2012-04-23 19:03:36.875 114 12401.02 36.08 54920.05 88888.00 2012-04-23 19:03:37.000 114 12401.05 36.02 54920.03 88888.00 2012-04-23 19:03:37.125 114 12401.02 36.02 54920.03 88888.00 2012-04-23 19:03:37.250 114 12401.08 36.00 54920.05 88888.00 2012-04-23 19:03:37.375 114 12401.05 36.00 54920.05 88888.00 2012-04-23 19:03:37.500 114 12401.02 36.00 54920.00 88888.00 2012-04-23 19:03:37.625 114 12401.08 36.00 54920.03 88888.00 2012-04-23 19:03:37.750 114 12401.08 35.98 54920.05 88888.00 2012-04-23 19:03:37.875 114 12401.00 36.00 54920.07 88888.00 2012-04-23 19:03:38.000 114 12401.00 36.02 54920.07 88888.00 2012-04-23 19:03:38.125 114 12401.08 36.00 54920.07 88888.00 2012-04-23 19:03:38.250 114 12401.10 35.98 54920.10 88888.00 2012-04-23 19:03:38.375 114 12401.05 35.95 54920.07 88888.00 2012-04-23 19:03:38.500 114 12401.00 35.95 54920.07 88888.00 2012-04-23 19:03:38.625 114 12401.02 35.95 54920.05 88888.00 2012-04-23 19:03:38.750 114 12401.02 35.95 54920.07 88888.00 2012-04-23 19:03:38.875 114 12401.00 35.95 54920.07 88888.00 2012-04-23 19:03:39.000 114 12401.00 35.95 54920.07 88888.00 2012-04-23 19:03:39.125 114 12401.05 35.92 54920.07 88888.00 2012-04-23 19:03:39.250 114 12401.08 35.95 54920.07 88888.00 2012-04-23 19:03:39.375 114 12401.02 35.98 54920.10 88888.00 2012-04-23 19:03:39.500 114 12401.05 35.95 54920.10 88888.00 2012-04-23 19:03:39.625 114 12401.05 35.92 54920.10 88888.00 2012-04-23 19:03:39.750 114 12401.10 35.92 54920.07 88888.00 2012-04-23 19:03:39.875 114 12401.15 35.95 54920.07 88888.00 2012-04-23 19:03:40.000 114 12401.17 35.95 54920.07 88888.00 2012-04-23 19:03:40.125 114 12401.17 35.95 54920.10 88888.00 2012-04-23 19:03:40.250 114 12401.12 35.95 54920.10 88888.00 2012-04-23 19:03:40.375 114 12401.08 35.95 54920.10 88888.00 2012-04-23 19:03:40.500 114 12401.10 35.98 54920.05 88888.00 2012-04-23 19:03:40.625 114 12401.15 35.95 54920.07 88888.00 2012-04-23 19:03:40.750 114 12401.17 35.98 54920.07 88888.00 2012-04-23 19:03:40.875 114 12401.15 35.98 54920.07 88888.00 2012-04-23 19:03:41.000 114 12401.20 35.95 54920.05 88888.00 2012-04-23 19:03:41.125 114 12401.25 35.98 54920.05 88888.00 2012-04-23 19:03:41.250 114 12401.23 35.95 54920.07 88888.00 2012-04-23 19:03:41.375 114 12401.20 35.92 54920.07 88888.00 2012-04-23 19:03:41.500 114 12401.23 35.95 54920.05 88888.00 2012-04-23 19:03:41.625 114 12401.27 35.92 54920.05 88888.00 2012-04-23 19:03:41.750 114 12401.27 35.92 54920.05 88888.00 2012-04-23 19:03:41.875 114 12401.25 35.95 54920.05 88888.00 2012-04-23 19:03:42.000 114 12401.27 35.92 54920.05 88888.00 2012-04-23 19:03:42.125 114 12401.30 35.92 54920.07 88888.00 2012-04-23 19:03:42.250 114 12401.30 35.95 54920.05 88888.00 2012-04-23 19:03:42.375 114 12401.33 35.95 54920.05 88888.00 2012-04-23 19:03:42.500 114 12401.38 35.98 54920.03 88888.00 2012-04-23 19:03:42.625 114 12401.35 35.98 54920.07 88888.00 2012-04-23 19:03:42.750 114 12401.38 35.95 54920.05 88888.00 2012-04-23 19:03:42.875 114 12401.45 35.92 54920.05 88888.00 2012-04-23 19:03:43.000 114 12401.45 35.92 54920.03 88888.00 2012-04-23 19:03:43.125 114 12401.48 35.95 54920.03 88888.00 2012-04-23 19:03:43.250 114 12401.52 35.95 54920.05 88888.00 2012-04-23 19:03:43.375 114 12401.62 35.95 54920.03 88888.00 2012-04-23 19:03:43.500 114 12401.65 35.98 54920.03 88888.00 2012-04-23 19:03:43.625 114 12401.65 36.00 54920.05 88888.00 2012-04-23 19:03:43.750 114 12401.67 35.98 54920.03 88888.00 2012-04-23 19:03:43.875 114 12401.73 36.00 54920.00 88888.00 2012-04-23 19:03:44.000 114 12401.73 36.00 54919.97 88888.00 2012-04-23 19:03:44.125 114 12401.77 35.98 54919.97 88888.00 2012-04-23 19:03:44.250 114 12401.77 35.98 54920.00 88888.00 2012-04-23 19:03:44.375 114 12401.77 36.00 54919.97 88888.00 2012-04-23 19:03:44.500 114 12401.83 36.02 54919.97 88888.00 2012-04-23 19:03:44.625 114 12401.80 36.02 54919.97 88888.00 2012-04-23 19:03:44.750 114 12401.83 36.02 54919.97 88888.00 2012-04-23 19:03:44.875 114 12401.88 36.02 54919.95 88888.00 2012-04-23 19:03:45.000 114 12401.85 36.02 54919.93 88888.00 2012-04-23 19:03:45.125 114 12401.88 36.02 54919.93 88888.00 2012-04-23 19:03:45.250 114 12401.88 36.05 54919.93 88888.00 2012-04-23 19:03:45.375 114 12401.92 36.08 54919.95 88888.00 2012-04-23 19:03:45.500 114 12402.00 36.08 54919.95 88888.00 2012-04-23 19:03:45.625 114 12401.98 36.10 54919.93 88888.00 2012-04-23 19:03:45.750 114 12401.98 36.12 54919.93 88888.00 2012-04-23 19:03:45.875 114 12402.05 36.12 54919.95 88888.00 2012-04-23 19:03:46.000 114 12402.15 36.15 54919.93 88888.00 2012-04-23 19:03:46.125 114 12402.23 36.15 54919.90 88888.00 2012-04-23 19:03:46.250 114 12402.17 36.15 54919.88 88888.00 2012-04-23 19:03:46.375 114 12402.15 36.15 54919.90 88888.00 2012-04-23 19:03:46.500 114 12402.20 36.20 54919.90 88888.00 2012-04-23 19:03:46.625 114 12402.25 36.20 54919.88 88888.00 2012-04-23 19:03:46.750 114 12402.25 36.23 54919.90 88888.00 2012-04-23 19:03:46.875 114 12402.27 36.23 54919.88 88888.00 2012-04-23 19:03:47.000 114 12402.33 36.23 54919.85 88888.00 2012-04-23 19:03:47.125 114 12402.33 36.25 54919.88 88888.00 2012-04-23 19:03:47.250 114 12402.38 36.27 54919.88 88888.00 2012-04-23 19:03:47.375 114 12402.45 36.27 54919.85 88888.00 2012-04-23 19:03:47.500 114 12402.42 36.27 54919.82 88888.00 2012-04-23 19:03:47.625 114 12402.40 36.30 54919.82 88888.00 2012-04-23 19:03:47.750 114 12402.45 36.30 54919.80 88888.00 2012-04-23 19:03:47.875 114 12402.50 36.35 54919.80 88888.00 2012-04-23 19:03:48.000 114 12402.58 36.30 54919.78 88888.00 2012-04-23 19:03:48.125 114 12402.55 36.30 54919.78 88888.00 2012-04-23 19:03:48.250 114 12402.62 36.30 54919.75 88888.00 2012-04-23 19:03:48.375 114 12402.70 36.27 54919.75 88888.00 2012-04-23 19:03:48.500 114 12402.73 36.30 54919.78 88888.00 2012-04-23 19:03:48.625 114 12402.73 36.35 54919.75 88888.00 2012-04-23 19:03:48.750 114 12402.73 36.35 54919.75 88888.00 2012-04-23 19:03:48.875 114 12402.75 36.33 54919.72 88888.00 2012-04-23 19:03:49.000 114 12402.80 36.38 54919.70 88888.00 2012-04-23 19:03:49.125 114 12402.85 36.40 54919.70 88888.00 2012-04-23 19:03:49.250 114 12402.88 36.40 54919.70 88888.00 2012-04-23 19:03:49.375 114 12402.92 36.42 54919.72 88888.00 2012-04-23 19:03:49.500 114 12402.92 36.42 54919.72 88888.00 2012-04-23 19:03:49.625 114 12402.98 36.42 54919.68 88888.00 2012-04-23 19:03:49.750 114 12403.08 36.45 54919.68 88888.00 2012-04-23 19:03:49.875 114 12403.08 36.48 54919.70 88888.00 2012-04-23 19:03:50.000 114 12403.10 36.45 54919.68 88888.00 2012-04-23 19:03:50.125 114 12403.10 36.48 54919.65 88888.00 2012-04-23 19:03:50.250 114 12403.02 36.48 54919.68 88888.00 2012-04-23 19:03:50.375 114 12403.05 36.50 54919.62 88888.00 2012-04-23 19:03:50.500 114 12403.10 36.52 54919.62 88888.00 2012-04-23 19:03:50.625 114 12403.12 36.52 54919.62 88888.00 2012-04-23 19:03:50.750 114 12403.20 36.55 54919.60 88888.00 2012-04-23 19:03:50.875 114 12403.27 36.58 54919.62 88888.00 2012-04-23 19:03:51.000 114 12403.33 36.58 54919.60 88888.00 2012-04-23 19:03:51.125 114 12403.33 36.58 54919.60 88888.00 2012-04-23 19:03:51.250 114 12403.30 36.58 54919.62 88888.00 2012-04-23 19:03:51.375 114 12403.35 36.62 54919.62 88888.00 2012-04-23 19:03:51.500 114 12403.40 36.67 54919.62 88888.00 2012-04-23 19:03:51.625 114 12403.45 36.67 54919.62 88888.00 2012-04-23 19:03:51.750 114 12403.42 36.67 54919.60 88888.00 2012-04-23 19:03:51.875 114 12403.48 36.70 54919.57 88888.00 2012-04-23 19:03:52.000 114 12403.55 36.73 54919.57 88888.00 2012-04-23 19:03:52.125 114 12403.55 36.75 54919.55 88888.00 2012-04-23 19:03:52.250 114 12403.52 36.73 54919.57 88888.00 2012-04-23 19:03:52.375 114 12403.52 36.73 54919.55 88888.00 2012-04-23 19:03:52.500 114 12403.52 36.73 54919.53 88888.00 2012-04-23 19:03:52.625 114 12403.58 36.77 54919.55 88888.00 2012-04-23 19:03:52.750 114 12403.70 36.80 54919.53 88888.00 2012-04-23 19:03:52.875 114 12403.73 36.85 54919.53 88888.00 2012-04-23 19:03:53.000 114 12403.70 36.85 54919.53 88888.00 2012-04-23 19:03:53.125 114 12403.75 36.83 54919.50 88888.00 2012-04-23 19:03:53.250 114 12403.77 36.83 54919.50 88888.00 2012-04-23 19:03:53.375 114 12403.85 36.85 54919.47 88888.00 2012-04-23 19:03:53.500 114 12403.85 36.90 54919.50 88888.00 2012-04-23 19:03:53.625 114 12403.85 36.90 54919.50 88888.00 2012-04-23 19:03:53.750 114 12403.92 36.92 54919.50 88888.00 2012-04-23 19:03:53.875 114 12404.02 36.92 54919.50 88888.00 2012-04-23 19:03:54.000 114 12404.08 36.95 54919.50 88888.00 2012-04-23 19:03:54.125 114 12404.05 36.95 54919.53 88888.00 2012-04-23 19:03:54.250 114 12404.02 36.98 54919.50 88888.00 2012-04-23 19:03:54.375 114 12404.05 36.98 54919.53 88888.00 2012-04-23 19:03:54.500 114 12404.08 37.00 54919.50 88888.00 2012-04-23 19:03:54.625 114 12404.10 36.98 54919.50 88888.00 2012-04-23 19:03:54.750 114 12404.10 37.00 54919.47 88888.00 2012-04-23 19:03:54.875 114 12404.17 36.98 54919.47 88888.00 2012-04-23 19:03:55.000 114 12404.20 36.98 54919.45 88888.00 2012-04-23 19:03:55.125 114 12404.25 36.98 54919.47 88888.00 2012-04-23 19:03:55.250 114 12404.25 37.00 54919.47 88888.00 2012-04-23 19:03:55.375 114 12404.35 37.05 54919.47 88888.00 2012-04-23 19:03:55.500 114 12404.42 37.05 54919.47 88888.00 2012-04-23 19:03:55.625 114 12404.40 37.08 54919.45 88888.00 2012-04-23 19:03:55.750 114 12404.42 37.12 54919.40 88888.00 2012-04-23 19:03:55.875 114 12404.45 37.15 54919.43 88888.00 2012-04-23 19:03:56.000 114 12404.42 37.12 54919.40 88888.00 2012-04-23 19:03:56.125 114 12404.48 37.15 54919.45 88888.00 2012-04-23 19:03:56.250 114 12404.55 37.15 54919.45 88888.00 2012-04-23 19:03:56.375 114 12404.60 37.15 54919.45 88888.00 2012-04-23 19:03:56.500 114 12404.58 37.20 54919.43 88888.00 2012-04-23 19:03:56.625 114 12404.62 37.20 54919.40 88888.00 2012-04-23 19:03:56.750 114 12404.67 37.20 54919.40 88888.00 2012-04-23 19:03:56.875 114 12404.70 37.23 54919.40 88888.00 2012-04-23 19:03:57.000 114 12404.75 37.23 54919.40 88888.00 2012-04-23 19:03:57.125 114 12404.77 37.25 54919.43 88888.00 2012-04-23 19:03:57.250 114 12404.77 37.27 54919.43 88888.00 2012-04-23 19:03:57.375 114 12404.80 37.27 54919.40 88888.00 2012-04-23 19:03:57.500 114 12404.75 37.30 54919.38 88888.00 2012-04-23 19:03:57.625 114 12404.75 37.33 54919.35 88888.00 2012-04-23 19:03:57.750 114 12404.80 37.33 54919.38 88888.00 2012-04-23 19:03:57.875 114 12404.85 37.35 54919.38 88888.00 2012-04-23 19:03:58.000 114 12404.92 37.40 54919.38 88888.00 2012-04-23 19:03:58.125 114 12404.98 37.38 54919.35 88888.00 2012-04-23 19:03:58.250 114 12405.02 37.38 54919.32 88888.00 2012-04-23 19:03:58.375 114 12405.10 37.40 54919.32 88888.00 2012-04-23 19:03:58.500 114 12405.17 37.40 54919.28 88888.00 2012-04-23 19:03:58.625 114 12405.17 37.40 54919.28 88888.00 2012-04-23 19:03:58.750 114 12405.17 37.45 54919.30 88888.00 2012-04-23 19:03:58.875 114 12405.17 37.45 54919.32 88888.00 2012-04-23 19:03:59.000 114 12405.23 37.45 54919.30 88888.00 2012-04-23 19:03:59.125 114 12405.33 37.50 54919.30 88888.00 2012-04-23 19:03:59.250 114 12405.38 37.48 54919.30 88888.00 2012-04-23 19:03:59.375 114 12405.40 37.50 54919.28 88888.00 2012-04-23 19:03:59.500 114 12405.40 37.48 54919.30 88888.00 2012-04-23 19:03:59.625 114 12405.42 37.50 54919.32 88888.00 2012-04-23 19:03:59.750 114 12405.42 37.52 54919.32 88888.00 2012-04-23 19:03:59.875 114 12405.42 37.50 54919.30 88888.00 2012-04-23 19:04:00.000 114 12405.42 37.55 54919.28 88888.00 2012-04-23 19:04:00.125 114 12405.42 37.58 54919.30 88888.00 2012-04-23 19:04:00.250 114 12405.48 37.55 54919.30 88888.00 2012-04-23 19:04:00.375 114 12405.52 37.58 54919.30 88888.00 2012-04-23 19:04:00.500 114 12405.52 37.58 54919.28 88888.00 2012-04-23 19:04:00.625 114 12405.50 37.58 54919.28 88888.00 2012-04-23 19:04:00.750 114 12405.55 37.58 54919.25 88888.00 2012-04-23 19:04:00.875 114 12405.60 37.58 54919.25 88888.00 2012-04-23 19:04:01.000 114 12405.65 37.58 54919.28 88888.00 2012-04-23 19:04:01.125 114 12405.62 37.60 54919.30 88888.00 2012-04-23 19:04:01.250 114 12405.65 37.60 54919.28 88888.00 2012-04-23 19:04:01.375 114 12405.75 37.62 54919.25 88888.00 2012-04-23 19:04:01.500 114 12405.80 37.65 54919.30 88888.00 2012-04-23 19:04:01.625 114 12405.85 37.62 54919.28 88888.00 2012-04-23 19:04:01.750 114 12405.90 37.65 54919.28 88888.00 2012-04-23 19:04:01.875 114 12405.90 37.67 54919.28 88888.00 2012-04-23 19:04:02.000 114 12405.85 37.67 54919.28 88888.00 2012-04-23 19:04:02.125 114 12405.85 37.70 54919.30 88888.00 2012-04-23 19:04:02.250 114 12405.88 37.70 54919.30 88888.00 2012-04-23 19:04:02.375 114 12405.88 37.70 54919.30 88888.00 2012-04-23 19:04:02.500 114 12405.88 37.70 54919.30 88888.00 2012-04-23 19:04:02.625 114 12405.95 37.67 54919.30 88888.00 2012-04-23 19:04:02.750 114 12406.02 37.75 54919.30 88888.00 2012-04-23 19:04:02.875 114 12406.00 37.75 54919.32 88888.00 2012-04-23 19:04:03.000 114 12405.95 37.75 54919.30 88888.00 2012-04-23 19:04:03.125 114 12406.00 37.75 54919.30 88888.00 2012-04-23 19:04:03.250 114 12406.05 37.75 54919.28 88888.00 2012-04-23 19:04:03.375 114 12406.15 37.80 54919.28 88888.00 2012-04-23 19:04:03.500 114 12406.12 37.80 54919.28 88888.00 2012-04-23 19:04:03.625 114 12406.15 37.80 54919.28 88888.00 2012-04-23 19:04:03.750 114 12406.15 37.80 54919.32 88888.00 2012-04-23 19:04:03.875 114 12406.17 37.80 54919.30 88888.00 2012-04-23 19:04:04.000 114 12406.12 37.83 54919.28 88888.00 2012-04-23 19:04:04.125 114 12406.17 37.85 54919.30 88888.00 2012-04-23 19:04:04.250 114 12406.25 37.88 54919.28 88888.00 2012-04-23 19:04:04.375 114 12406.30 37.85 54919.30 88888.00 2012-04-23 19:04:04.500 114 12406.33 37.88 54919.28 88888.00 2012-04-23 19:04:04.625 114 12406.35 37.90 54919.28 88888.00 2012-04-23 19:04:04.750 114 12406.38 37.88 54919.28 88888.00 2012-04-23 19:04:04.875 114 12406.35 37.88 54919.30 88888.00 2012-04-23 19:04:05.000 114 12406.35 37.88 54919.30 88888.00 2012-04-23 19:04:05.125 114 12406.40 37.88 54919.28 88888.00 2012-04-23 19:04:05.250 114 12406.40 37.85 54919.28 88888.00 2012-04-23 19:04:05.375 114 12406.40 37.88 54919.28 88888.00 2012-04-23 19:04:05.500 114 12406.38 37.88 54919.30 88888.00 2012-04-23 19:04:05.625 114 12406.38 37.90 54919.30 88888.00 2012-04-23 19:04:05.750 114 12406.45 37.92 54919.30 88888.00 2012-04-23 19:04:05.875 114 12406.45 37.90 54919.30 88888.00 2012-04-23 19:04:06.000 114 12406.45 37.90 54919.28 88888.00 2012-04-23 19:04:06.125 114 12406.50 37.90 54919.28 88888.00 2012-04-23 19:04:06.250 114 12406.50 37.90 54919.28 88888.00 2012-04-23 19:04:06.375 114 12406.50 37.88 54919.30 88888.00 2012-04-23 19:04:06.500 114 12406.48 37.90 54919.32 88888.00 2012-04-23 19:04:06.625 114 12406.50 37.95 54919.32 88888.00 2012-04-23 19:04:06.750 114 12406.48 37.95 54919.35 88888.00 2012-04-23 19:04:06.875 114 12406.48 37.90 54919.32 88888.00 2012-04-23 19:04:07.000 114 12406.45 37.90 54919.32 88888.00 2012-04-23 19:04:07.125 114 12406.45 37.92 54919.35 88888.00 2012-04-23 19:04:07.250 114 12406.40 37.90 54919.32 88888.00 2012-04-23 19:04:07.375 114 12406.45 37.90 54919.30 88888.00 2012-04-23 19:04:07.500 114 12406.48 37.90 54919.32 88888.00 2012-04-23 19:04:07.625 114 12406.50 37.88 54919.35 88888.00 2012-04-23 19:04:07.750 114 12406.52 37.88 54919.35 88888.00 2012-04-23 19:04:07.875 114 12406.58 37.90 54919.32 88888.00 2012-04-23 19:04:08.000 114 12406.60 37.90 54919.35 88888.00 2012-04-23 19:04:08.125 114 12406.58 37.88 54919.38 88888.00 2012-04-23 19:04:08.250 114 12406.58 37.85 54919.35 88888.00 2012-04-23 19:04:08.375 114 12406.52 37.85 54919.35 88888.00 2012-04-23 19:04:08.500 114 12406.52 37.83 54919.35 88888.00 2012-04-23 19:04:08.625 114 12406.55 37.80 54919.35 88888.00 2012-04-23 19:04:08.750 114 12406.55 37.83 54919.35 88888.00 2012-04-23 19:04:08.875 114 12406.58 37.83 54919.40 88888.00 2012-04-23 19:04:09.000 114 12406.58 37.80 54919.38 88888.00 2012-04-23 19:04:09.125 114 12406.58 37.83 54919.40 88888.00 2012-04-23 19:04:09.250 114 12406.62 37.77 54919.43 88888.00 2012-04-23 19:04:09.375 114 12406.70 37.77 54919.40 88888.00 2012-04-23 19:04:09.500 114 12406.67 37.75 54919.40 88888.00 2012-04-23 19:04:09.625 114 12406.65 37.75 54919.43 88888.00 2012-04-23 19:04:09.750 114 12406.67 37.73 54919.43 88888.00 2012-04-23 19:04:09.875 114 12406.67 37.70 54919.45 88888.00 2012-04-23 19:04:10.000 114 12406.67 37.70 54919.43 88888.00 2012-04-23 19:04:10.125 114 12406.70 37.67 54919.45 88888.00 2012-04-23 19:04:10.250 114 12406.65 37.62 54919.45 88888.00 2012-04-23 19:04:10.375 114 12406.70 37.65 54919.45 88888.00 2012-04-23 19:04:10.500 114 12406.70 37.62 54919.47 88888.00 2012-04-23 19:04:10.625 114 12406.73 37.62 54919.45 88888.00 2012-04-23 19:04:10.750 114 12406.75 37.60 54919.45 88888.00 2012-04-23 19:04:10.875 114 12406.75 37.60 54919.50 88888.00 2012-04-23 19:04:11.000 114 12406.77 37.62 54919.47 88888.00 2012-04-23 19:04:11.125 114 12406.83 37.62 54919.47 88888.00 2012-04-23 19:04:11.250 114 12406.80 37.60 54919.50 88888.00 2012-04-23 19:04:11.375 114 12406.85 37.60 54919.53 88888.00 2012-04-23 19:04:11.500 114 12406.88 37.60 54919.47 88888.00 2012-04-23 19:04:11.625 114 12406.90 37.58 54919.45 88888.00 2012-04-23 19:04:11.750 114 12406.98 37.55 54919.45 88888.00 2012-04-23 19:04:11.875 114 12406.98 37.55 54919.47 88888.00 2012-04-23 19:04:12.000 114 12406.98 37.50 54919.47 88888.00 2012-04-23 19:04:12.125 114 12407.00 37.48 54919.50 88888.00 2012-04-23 19:04:12.250 114 12407.05 37.45 54919.53 88888.00 2012-04-23 19:04:12.375 114 12407.08 37.48 54919.53 88888.00 2012-04-23 19:04:12.500 114 12407.05 37.48 54919.55 88888.00 2012-04-23 19:04:12.625 114 12407.05 37.48 54919.55 88888.00 2012-04-23 19:04:12.750 114 12407.10 37.42 54919.55 88888.00 2012-04-23 19:04:12.875 114 12407.12 37.40 54919.53 88888.00 2012-04-23 19:04:13.000 114 12407.12 37.40 54919.55 88888.00 2012-04-23 19:04:13.125 114 12407.17 37.38 54919.57 88888.00 2012-04-23 19:04:13.250 114 12407.23 37.38 54919.57 88888.00 2012-04-23 19:04:13.375 114 12407.27 37.35 54919.57 88888.00 2012-04-23 19:04:13.500 114 12407.30 37.33 54919.57 88888.00 2012-04-23 19:04:13.625 114 12407.23 37.33 54919.57 88888.00 2012-04-23 19:04:13.750 114 12407.20 37.30 54919.60 88888.00 2012-04-23 19:04:13.875 114 12407.25 37.30 54919.60 88888.00 2012-04-23 19:04:14.000 114 12407.27 37.27 54919.57 88888.00 2012-04-23 19:04:14.125 114 12407.30 37.25 54919.62 88888.00 2012-04-23 19:04:14.250 114 12407.35 37.20 54919.60 88888.00 2012-04-23 19:04:14.375 114 12407.40 37.23 54919.60 88888.00 2012-04-23 19:04:14.500 114 12407.42 37.20 54919.62 88888.00 2012-04-23 19:04:14.625 114 12407.38 37.17 54919.60 88888.00 2012-04-23 19:04:14.750 114 12407.45 37.17 54919.62 88888.00 2012-04-23 19:04:14.875 114 12407.52 37.17 54919.65 88888.00 2012-04-23 19:04:15.000 114 12407.50 37.17 54919.62 88888.00 2012-04-23 19:04:15.125 114 12407.50 37.15 54919.62 88888.00 2012-04-23 19:04:15.250 114 12407.48 37.12 54919.62 88888.00 2012-04-23 19:04:15.375 114 12407.50 37.10 54919.62 88888.00 2012-04-23 19:04:15.500 114 12407.50 37.10 54919.62 88888.00 2012-04-23 19:04:15.625 114 12407.52 37.08 54919.62 88888.00 2012-04-23 19:04:15.750 114 12407.48 37.08 54919.65 88888.00 2012-04-23 19:04:15.875 114 12407.50 37.05 54919.68 88888.00 2012-04-23 19:04:16.000 114 12407.55 37.05 54919.68 88888.00 2012-04-23 19:04:16.125 114 12407.52 37.05 54919.70 88888.00 2012-04-23 19:04:16.250 114 12407.55 37.02 54919.70 88888.00 2012-04-23 19:04:16.375 114 12407.52 37.00 54919.68 88888.00 2012-04-23 19:04:16.500 114 12407.62 37.00 54919.68 88888.00 2012-04-23 19:04:16.625 114 12407.77 37.00 54919.68 88888.00 2012-04-23 19:04:16.750 114 12407.80 36.95 54919.65 88888.00 2012-04-23 19:04:16.875 114 12407.75 36.92 54919.65 88888.00 2012-04-23 19:04:17.000 114 12407.77 36.95 54919.65 88888.00 2012-04-23 19:04:17.125 114 12407.80 36.92 54919.70 88888.00 2012-04-23 19:04:17.250 114 12407.77 36.90 54919.72 88888.00 2012-04-23 19:04:17.375 114 12407.88 36.92 54919.75 88888.00 2012-04-23 19:04:17.500 114 12407.95 36.92 54919.70 88888.00 2012-04-23 19:04:17.625 114 12408.00 36.88 54919.70 88888.00 2012-04-23 19:04:17.750 114 12408.05 36.90 54919.72 88888.00 2012-04-23 19:04:17.875 114 12408.05 36.95 54919.75 88888.00 2012-04-23 19:04:18.000 114 12408.05 36.92 54919.78 88888.00 2012-04-23 19:04:18.125 114 12408.00 36.88 54919.75 88888.00 2012-04-23 19:04:18.250 114 12408.02 36.90 54919.78 88888.00 2012-04-23 19:04:18.375 114 12408.08 36.88 54919.78 88888.00 2012-04-23 19:04:18.500 114 12408.05 36.88 54919.75 88888.00 2012-04-23 19:04:18.625 114 12408.10 36.85 54919.75 88888.00 2012-04-23 19:04:18.750 114 12408.15 36.85 54919.75 88888.00 2012-04-23 19:04:18.875 114 12408.20 36.85 54919.75 88888.00 2012-04-23 19:04:19.000 114 12408.20 36.80 54919.75 88888.00 2012-04-23 19:04:19.125 114 12408.23 36.80 54919.78 88888.00 2012-04-23 19:04:19.250 114 12408.23 36.80 54919.80 88888.00 2012-04-23 19:04:19.375 114 12408.30 36.80 54919.82 88888.00 2012-04-23 19:04:19.500 114 12408.27 36.75 54919.82 88888.00 2012-04-23 19:04:19.625 114 12408.20 36.75 54919.85 88888.00 2012-04-23 19:04:19.750 114 12408.20 36.73 54919.85 88888.00 2012-04-23 19:04:19.875 114 12408.23 36.73 54919.80 88888.00 2012-04-23 19:04:20.000 114 12408.25 36.70 54919.82 88888.00 2012-04-23 19:04:20.125 114 12408.25 36.70 54919.88 88888.00 2012-04-23 19:04:20.250 114 12408.30 36.67 54919.85 88888.00 2012-04-23 19:04:20.375 114 12408.35 36.67 54919.82 88888.00 2012-04-23 19:04:20.500 114 12408.33 36.62 54919.82 88888.00 2012-04-23 19:04:20.625 114 12408.40 36.62 54919.82 88888.00 2012-04-23 19:04:20.750 114 12408.45 36.62 54919.88 88888.00 2012-04-23 19:04:20.875 114 12408.48 36.62 54919.85 88888.00 2012-04-23 19:04:21.000 114 12408.40 36.60 54919.90 88888.00 2012-04-23 19:04:21.125 114 12408.40 36.55 54919.90 88888.00 2012-04-23 19:04:21.250 114 12408.40 36.55 54919.90 88888.00 2012-04-23 19:04:21.375 114 12408.50 36.58 54919.93 88888.00 2012-04-23 19:04:21.500 114 12408.52 36.55 54919.93 88888.00 2012-04-23 19:04:21.625 114 12408.52 36.58 54919.95 88888.00 2012-04-23 19:04:21.750 114 12408.52 36.58 54919.95 88888.00 2012-04-23 19:04:21.875 114 12408.55 36.55 54919.97 88888.00 2012-04-23 19:04:22.000 114 12408.60 36.55 54919.97 88888.00 2012-04-23 19:04:22.125 114 12408.60 36.55 54920.00 88888.00 2012-04-23 19:04:22.250 114 12408.62 36.48 54919.97 88888.00 2012-04-23 19:04:22.375 114 12408.67 36.45 54919.97 88888.00 2012-04-23 19:04:22.500 114 12408.67 36.45 54920.00 88888.00 2012-04-23 19:04:22.625 114 12408.60 36.45 54920.03 88888.00 2012-04-23 19:04:22.750 114 12408.60 36.42 54920.03 88888.00 2012-04-23 19:04:22.875 114 12408.62 36.40 54920.03 88888.00 2012-04-23 19:04:23.000 114 12408.60 36.35 54920.00 88888.00 2012-04-23 19:04:23.125 114 12408.65 36.38 54920.00 88888.00 2012-04-23 19:04:23.250 114 12408.70 36.33 54920.03 88888.00 2012-04-23 19:04:23.375 114 12408.73 36.35 54920.03 88888.00 2012-04-23 19:04:23.500 114 12408.73 36.33 54920.03 88888.00 2012-04-23 19:04:23.625 114 12408.73 36.27 54920.03 88888.00 2012-04-23 19:04:23.750 114 12408.73 36.27 54920.03 88888.00 2012-04-23 19:04:23.875 114 12408.77 36.27 54920.03 88888.00 2012-04-23 19:04:24.000 114 12408.75 36.25 54920.07 88888.00 2012-04-23 19:04:24.125 114 12408.73 36.23 54920.10 88888.00 2012-04-23 19:04:24.250 114 12408.65 36.23 54920.12 88888.00 2012-04-23 19:04:24.375 114 12408.70 36.25 54920.12 88888.00 2012-04-23 19:04:24.500 114 12408.70 36.23 54920.12 88888.00 2012-04-23 19:04:24.625 114 12408.70 36.17 54920.10 88888.00 2012-04-23 19:04:24.750 114 12408.67 36.15 54920.12 88888.00 2012-04-23 19:04:24.875 114 12408.67 36.17 54920.12 88888.00 2012-04-23 19:04:25.000 114 12408.65 36.17 54920.12 88888.00 2012-04-23 19:04:25.125 114 12408.65 36.12 54920.15 88888.00 2012-04-23 19:04:25.250 114 12408.70 36.10 54920.18 88888.00 2012-04-23 19:04:25.375 114 12408.75 36.10 54920.18 88888.00 2012-04-23 19:04:25.500 114 12408.70 36.05 54920.18 88888.00 2012-04-23 19:04:25.625 114 12408.70 36.05 54920.20 88888.00 2012-04-23 19:04:25.750 114 12408.73 36.05 54920.22 88888.00 2012-04-23 19:04:25.875 114 12408.70 36.02 54920.22 88888.00 2012-04-23 19:04:26.000 114 12408.70 36.00 54920.22 88888.00 2012-04-23 19:04:26.125 114 12408.75 36.02 54920.22 88888.00 2012-04-23 19:04:26.250 114 12408.77 36.02 54920.28 88888.00 2012-04-23 19:04:26.375 114 12408.75 36.02 54920.28 88888.00 2012-04-23 19:04:26.500 114 12408.70 36.00 54920.28 88888.00 2012-04-23 19:04:26.625 114 12408.73 36.00 54920.25 88888.00 2012-04-23 19:04:26.750 114 12408.75 35.98 54920.25 88888.00 2012-04-23 19:04:26.875 114 12408.70 35.98 54920.28 88888.00 2012-04-23 19:04:27.000 114 12408.67 35.95 54920.28 88888.00 2012-04-23 19:04:27.125 114 12408.65 35.92 54920.28 88888.00 2012-04-23 19:04:27.250 114 12408.62 35.92 54920.28 88888.00 2012-04-23 19:04:27.375 114 12408.70 35.92 54920.32 88888.00 2012-04-23 19:04:27.500 114 12408.70 35.92 54920.35 88888.00 2012-04-23 19:04:27.625 114 12408.73 35.92 54920.35 88888.00 2012-04-23 19:04:27.750 114 12408.75 35.92 54920.35 88888.00 2012-04-23 19:04:27.875 114 12408.75 35.90 54920.35 88888.00 2012-04-23 19:04:28.000 114 12408.75 35.90 54920.38 88888.00 2012-04-23 19:04:28.125 114 12408.75 35.90 54920.38 88888.00 2012-04-23 19:04:28.250 114 12408.77 35.85 54920.38 88888.00 2012-04-23 19:04:28.375 114 12408.77 35.88 54920.40 88888.00 2012-04-23 19:04:28.500 114 12408.77 35.88 54920.40 88888.00 2012-04-23 19:04:28.625 114 12408.75 35.88 54920.43 88888.00 2012-04-23 19:04:28.750 114 12408.77 35.88 54920.43 88888.00 2012-04-23 19:04:28.875 114 12408.73 35.88 54920.43 88888.00 2012-04-23 19:04:29.000 114 12408.70 35.88 54920.43 88888.00 2012-04-23 19:04:29.125 114 12408.70 35.85 54920.45 88888.00 2012-04-23 19:04:29.250 114 12408.67 35.80 54920.45 88888.00 2012-04-23 19:04:29.375 114 12408.67 35.85 54920.45 88888.00 2012-04-23 19:04:29.500 114 12408.70 35.83 54920.45 88888.00 2012-04-23 19:04:29.625 114 12408.75 35.83 54920.45 88888.00 2012-04-23 19:04:29.750 114 12408.75 35.83 54920.50 88888.00 2012-04-23 19:04:29.875 114 12408.77 35.80 54920.50 88888.00 2012-04-23 19:04:30.000 114 12408.77 35.80 54920.50 88888.00 2012-04-23 19:04:30.125 114 12408.77 35.83 54920.53 88888.00 2012-04-23 19:04:30.250 114 12408.75 35.80 54920.53 88888.00 2012-04-23 19:04:30.375 114 12408.80 35.75 54920.53 88888.00 2012-04-23 19:04:30.500 114 12408.80 35.75 54920.53 88888.00 2012-04-23 19:04:30.625 114 12408.77 35.75 54920.53 88888.00 2012-04-23 19:04:30.750 114 12408.73 35.77 54920.55 88888.00 2012-04-23 19:04:30.875 114 12408.70 35.75 54920.55 88888.00 2012-04-23 19:04:31.000 114 12408.75 35.75 54920.53 88888.00 2012-04-23 19:04:31.125 114 12408.77 35.73 54920.55 88888.00 2012-04-23 19:04:31.250 114 12408.85 35.73 54920.57 88888.00 2012-04-23 19:04:31.375 114 12408.85 35.73 54920.57 88888.00 2012-04-23 19:04:31.500 114 12408.83 35.70 54920.57 88888.00 2012-04-23 19:04:31.625 114 12408.85 35.73 54920.60 88888.00 2012-04-23 19:04:31.750 114 12408.83 35.73 54920.62 88888.00 2012-04-23 19:04:31.875 114 12408.80 35.73 54920.62 88888.00 2012-04-23 19:04:32.000 114 12408.80 35.67 54920.60 88888.00 2012-04-23 19:04:32.125 114 12408.77 35.67 54920.65 88888.00 2012-04-23 19:04:32.250 114 12408.77 35.70 54920.68 88888.00 2012-04-23 19:04:32.375 114 12408.80 35.67 54920.68 88888.00 2012-04-23 19:04:32.500 114 12408.77 35.70 54920.65 88888.00 2012-04-23 19:04:32.625 114 12408.75 35.70 54920.65 88888.00 2012-04-23 19:04:32.750 114 12408.77 35.70 54920.68 88888.00 2012-04-23 19:04:32.875 114 12408.75 35.70 54920.70 88888.00 2012-04-23 19:04:33.000 114 12408.75 35.62 54920.68 88888.00 2012-04-23 19:04:33.125 114 12408.70 35.62 54920.70 88888.00 2012-04-23 19:04:33.250 114 12408.65 35.65 54920.72 88888.00 2012-04-23 19:04:33.375 114 12408.70 35.65 54920.72 88888.00 2012-04-23 19:04:33.500 114 12408.67 35.65 54920.70 88888.00 2012-04-23 19:04:33.625 114 12408.60 35.62 54920.70 88888.00 2012-04-23 19:04:33.750 114 12408.62 35.60 54920.72 88888.00 2012-04-23 19:04:33.875 114 12408.62 35.60 54920.70 88888.00 2012-04-23 19:04:34.000 114 12408.60 35.60 54920.72 88888.00 2012-04-23 19:04:34.125 114 12408.58 35.60 54920.72 88888.00 2012-04-23 19:04:34.250 114 12408.60 35.58 54920.72 88888.00 2012-04-23 19:04:34.375 114 12408.67 35.58 54920.72 88888.00 2012-04-23 19:04:34.500 114 12408.75 35.60 54920.72 88888.00 2012-04-23 19:04:34.625 114 12408.75 35.60 54920.72 88888.00 2012-04-23 19:04:34.750 114 12408.70 35.60 54920.72 88888.00 2012-04-23 19:04:34.875 114 12408.73 35.58 54920.70 88888.00 2012-04-23 19:04:35.000 114 12408.73 35.52 54920.72 88888.00 2012-04-23 19:04:35.125 114 12408.73 35.52 54920.72 88888.00 2012-04-23 19:04:35.250 114 12408.65 35.52 54920.78 88888.00 2012-04-23 19:04:35.375 114 12408.62 35.55 54920.78 88888.00 2012-04-23 19:04:35.500 114 12408.65 35.55 54920.78 88888.00 2012-04-23 19:04:35.625 114 12408.67 35.55 54920.78 88888.00 2012-04-23 19:04:35.750 114 12408.70 35.50 54920.78 88888.00 2012-04-23 19:04:35.875 114 12408.73 35.52 54920.75 88888.00 2012-04-23 19:04:36.000 114 12408.75 35.58 54920.75 88888.00 2012-04-23 19:04:36.125 114 12408.77 35.55 54920.78 88888.00 2012-04-23 19:04:36.250 114 12408.80 35.52 54920.75 88888.00 2012-04-23 19:04:36.375 114 12408.80 35.50 54920.75 88888.00 2012-04-23 19:04:36.500 114 12408.75 35.48 54920.78 88888.00 2012-04-23 19:04:36.625 114 12408.75 35.50 54920.78 88888.00 2012-04-23 19:04:36.750 114 12408.70 35.48 54920.80 88888.00 2012-04-23 19:04:36.875 114 12408.77 35.50 54920.78 88888.00 2012-04-23 19:04:37.000 114 12408.88 35.50 54920.75 88888.00 2012-04-23 19:04:37.125 114 12408.85 35.45 54920.75 88888.00 2012-04-23 19:04:37.250 114 12408.90 35.45 54920.78 88888.00 2012-04-23 19:04:37.375 114 12408.95 35.48 54920.78 88888.00 2012-04-23 19:04:37.500 114 12408.92 35.50 54920.78 88888.00 2012-04-23 19:04:37.625 114 12408.95 35.45 54920.78 88888.00 2012-04-23 19:04:37.750 114 12409.05 35.42 54920.75 88888.00 2012-04-23 19:04:37.875 114 12409.10 35.42 54920.75 88888.00 2012-04-23 19:04:38.000 114 12409.12 35.45 54920.72 88888.00 2012-04-23 19:04:38.125 114 12409.12 35.45 54920.78 88888.00 2012-04-23 19:04:38.250 114 12409.15 35.40 54920.75 88888.00 2012-04-23 19:04:38.375 114 12409.17 35.40 54920.78 88888.00 2012-04-23 19:04:38.500 114 12409.23 35.42 54920.78 88888.00 2012-04-23 19:04:38.625 114 12409.20 35.48 54920.78 88888.00 2012-04-23 19:04:38.750 114 12409.15 35.45 54920.78 88888.00 2012-04-23 19:04:38.875 114 12409.20 35.48 54920.78 88888.00 2012-04-23 19:04:39.000 114 12409.25 35.45 54920.78 88888.00 2012-04-23 19:04:39.125 114 12409.23 35.45 54920.78 88888.00 2012-04-23 19:04:39.250 114 12409.23 35.48 54920.78 88888.00 2012-04-23 19:04:39.375 114 12409.27 35.50 54920.78 88888.00 2012-04-23 19:04:39.500 114 12409.33 35.48 54920.75 88888.00 2012-04-23 19:04:39.625 114 12409.30 35.45 54920.80 88888.00 2012-04-23 19:04:39.750 114 12409.25 35.45 54920.80 88888.00 2012-04-23 19:04:39.875 114 12409.30 35.45 54920.80 88888.00 2012-04-23 19:04:40.000 114 12409.40 35.42 54920.80 88888.00 2012-04-23 19:04:40.125 114 12409.42 35.45 54920.75 88888.00 2012-04-23 19:04:40.250 114 12409.42 35.42 54920.78 88888.00 2012-04-23 19:04:40.375 114 12409.42 35.42 54920.78 88888.00 2012-04-23 19:04:40.500 114 12409.42 35.42 54920.78 88888.00 2012-04-23 19:04:40.625 114 12409.40 35.40 54920.78 88888.00 2012-04-23 19:04:40.750 114 12409.42 35.40 54920.78 88888.00 2012-04-23 19:04:40.875 114 12409.45 35.40 54920.78 88888.00 2012-04-23 19:04:41.000 114 12409.48 35.40 54920.78 88888.00 2012-04-23 19:04:41.125 114 12409.52 35.40 54920.80 88888.00 2012-04-23 19:04:41.250 114 12409.50 35.42 54920.78 88888.00 2012-04-23 19:04:41.375 114 12409.50 35.42 54920.78 88888.00 2012-04-23 19:04:41.500 114 12409.60 35.45 54920.80 88888.00 2012-04-23 19:04:41.625 114 12409.65 35.42 54920.80 88888.00 2012-04-23 19:04:41.750 114 12409.62 35.45 54920.80 88888.00 2012-04-23 19:04:41.875 114 12409.65 35.40 54920.80 88888.00 2012-04-23 19:04:42.000 114 12409.67 35.40 54920.78 88888.00 2012-04-23 19:04:42.125 114 12409.67 35.40 54920.82 88888.00 2012-04-23 19:04:42.250 114 12409.62 35.42 54920.80 88888.00 2012-04-23 19:04:42.375 114 12409.65 35.42 54920.80 88888.00 2012-04-23 19:04:42.500 114 12409.67 35.40 54920.80 88888.00 2012-04-23 19:04:42.625 114 12409.65 35.40 54920.80 88888.00 2012-04-23 19:04:42.750 114 12409.67 35.38 54920.78 88888.00 2012-04-23 19:04:42.875 114 12409.73 35.38 54920.78 88888.00 2012-04-23 19:04:43.000 114 12409.77 35.40 54920.75 88888.00 2012-04-23 19:04:43.125 114 12409.77 35.40 54920.75 88888.00 2012-04-23 19:04:43.250 114 12409.73 35.38 54920.78 88888.00 2012-04-23 19:04:43.375 114 12409.83 35.40 54920.78 88888.00 2012-04-23 19:04:43.500 114 12409.92 35.40 54920.80 88888.00 2012-04-23 19:04:43.625 114 12410.00 35.38 54920.80 88888.00 2012-04-23 19:04:43.750 114 12409.98 35.40 54920.78 88888.00 2012-04-23 19:04:43.875 114 12410.00 35.40 54920.78 88888.00 2012-04-23 19:04:44.000 114 12410.00 35.38 54920.78 88888.00 2012-04-23 19:04:44.125 114 12410.00 35.35 54920.78 88888.00 2012-04-23 19:04:44.250 114 12410.10 35.33 54920.80 88888.00 2012-04-23 19:04:44.375 114 12410.12 35.33 54920.80 88888.00 2012-04-23 19:04:44.500 114 12410.10 35.33 54920.80 88888.00 2012-04-23 19:04:44.625 114 12410.12 35.33 54920.80 88888.00 2012-04-23 19:04:44.750 114 12410.17 35.30 54920.80 88888.00 2012-04-23 19:04:44.875 114 12410.25 35.30 54920.80 88888.00 2012-04-23 19:04:45.000 114 12410.27 35.30 54920.80 88888.00 2012-04-23 19:04:45.125 114 12410.30 35.33 54920.78 88888.00 2012-04-23 19:04:45.250 114 12410.30 35.30 54920.78 88888.00 2012-04-23 19:04:45.375 114 12410.30 35.27 54920.78 88888.00 2012-04-23 19:04:45.500 114 12410.25 35.23 54920.78 88888.00 2012-04-23 19:04:45.625 114 12410.30 35.23 54920.78 88888.00 2012-04-23 19:04:45.750 114 12410.35 35.23 54920.80 88888.00 2012-04-23 19:04:45.875 114 12410.33 35.23 54920.80 88888.00 2012-04-23 19:04:46.000 114 12410.30 35.20 54920.80 88888.00 2012-04-23 19:04:46.125 114 12410.33 35.20 54920.80 88888.00 2012-04-23 19:04:46.250 114 12410.35 35.17 54920.85 88888.00 2012-04-23 19:04:46.375 114 12410.35 35.17 54920.82 88888.00 2012-04-23 19:04:46.500 114 12410.33 35.15 54920.82 88888.00 2012-04-23 19:04:46.625 114 12410.40 35.15 54920.82 88888.00 2012-04-23 19:04:46.750 114 12410.45 35.12 54920.82 88888.00 2012-04-23 19:04:46.875 114 12410.45 35.08 54920.85 88888.00 2012-04-23 19:04:47.000 114 12410.48 35.10 54920.85 88888.00 2012-04-23 19:04:47.125 114 12410.50 35.10 54920.85 88888.00 2012-04-23 19:04:47.250 114 12410.52 35.08 54920.85 88888.00 2012-04-23 19:04:47.375 114 12410.60 35.08 54920.82 88888.00 2012-04-23 19:04:47.500 114 12410.65 35.05 54920.82 88888.00 2012-04-23 19:04:47.625 114 12410.60 35.02 54920.82 88888.00 2012-04-23 19:04:47.750 114 12410.60 35.02 54920.82 88888.00 2012-04-23 19:04:47.875 114 12410.65 35.02 54920.80 88888.00 2012-04-23 19:04:48.000 114 12410.67 35.00 54920.82 88888.00 2012-04-23 19:04:48.125 114 12410.73 34.98 54920.82 88888.00 2012-04-23 19:04:48.250 114 12410.75 34.95 54920.80 88888.00 2012-04-23 19:04:48.375 114 12410.67 34.92 54920.80 88888.00 2012-04-23 19:04:48.500 114 12410.67 34.92 54920.82 88888.00 2012-04-23 19:04:48.625 114 12410.75 34.92 54920.80 88888.00 2012-04-23 19:04:48.750 114 12410.83 34.90 54920.82 88888.00 2012-04-23 19:04:48.875 114 12410.85 34.90 54920.85 88888.00 2012-04-23 19:04:49.000 114 12410.83 34.88 54920.82 88888.00 2012-04-23 19:04:49.125 114 12410.85 34.85 54920.85 88888.00 2012-04-23 19:04:49.250 114 12410.92 34.85 54920.82 88888.00 2012-04-23 19:04:49.375 114 12410.90 34.83 54920.82 88888.00 2012-04-23 19:04:49.500 114 12410.92 34.77 54920.82 88888.00 2012-04-23 19:04:49.625 114 12411.00 34.77 54920.85 88888.00 2012-04-23 19:04:49.750 114 12411.05 34.77 54920.85 88888.00 2012-04-23 19:04:49.875 114 12411.05 34.75 54920.82 88888.00 2012-04-23 19:04:50.000 114 12411.08 34.75 54920.85 88888.00 2012-04-23 19:04:50.125 114 12411.17 34.73 54920.88 88888.00 2012-04-23 19:04:50.250 114 12411.20 34.65 54920.85 88888.00 2012-04-23 19:04:50.375 114 12411.23 34.65 54920.82 88888.00 2012-04-23 19:04:50.500 114 12411.23 34.65 54920.85 88888.00 2012-04-23 19:04:50.625 114 12411.23 34.67 54920.88 88888.00 2012-04-23 19:04:50.750 114 12411.25 34.65 54920.90 88888.00 2012-04-23 19:04:50.875 114 12411.35 34.62 54920.90 88888.00 2012-04-23 19:04:51.000 114 12411.38 34.60 54920.85 88888.00 2012-04-23 19:04:51.125 114 12411.35 34.58 54920.88 88888.00 2012-04-23 19:04:51.250 114 12411.35 34.52 54920.90 88888.00 2012-04-23 19:04:51.375 114 12411.45 34.55 54920.88 88888.00 2012-04-23 19:04:51.500 114 12411.52 34.50 54920.90 88888.00 2012-04-23 19:04:51.625 114 12411.50 34.50 54920.90 88888.00 2012-04-23 19:04:51.750 114 12411.48 34.48 54920.90 88888.00 2012-04-23 19:04:51.875 114 12411.55 34.45 54920.90 88888.00 2012-04-23 19:04:52.000 114 12411.60 34.45 54920.88 88888.00 2012-04-23 19:04:52.125 114 12411.62 34.42 54920.90 88888.00 2012-04-23 19:04:52.250 114 12411.65 34.40 54920.90 88888.00 2012-04-23 19:04:52.375 114 12411.62 34.40 54920.90 88888.00 2012-04-23 19:04:52.500 114 12411.55 34.40 54920.90 88888.00 2012-04-23 19:04:52.625 114 12411.55 34.38 54920.88 88888.00 2012-04-23 19:04:52.750 114 12411.58 34.38 54920.90 88888.00 2012-04-23 19:04:52.875 114 12411.65 34.38 54920.93 88888.00 2012-04-23 19:04:53.000 114 12411.73 34.35 54920.88 88888.00 2012-04-23 19:04:53.125 114 12411.80 34.30 54920.90 88888.00 2012-04-23 19:04:53.250 114 12411.90 34.25 54920.93 88888.00 2012-04-23 19:04:53.375 114 12411.95 34.25 54920.95 88888.00 2012-04-23 19:04:53.500 114 12411.90 34.23 54920.93 88888.00 2012-04-23 19:04:53.625 114 12411.92 34.23 54920.90 88888.00 2012-04-23 19:04:53.750 114 12411.95 34.20 54920.90 88888.00 2012-04-23 19:04:53.875 114 12412.00 34.17 54920.93 88888.00 2012-04-23 19:04:54.000 114 12411.98 34.15 54920.90 88888.00 2012-04-23 19:04:54.125 114 12411.98 34.17 54920.90 88888.00 2012-04-23 19:04:54.250 114 12412.02 34.17 54920.95 88888.00 2012-04-23 19:04:54.375 114 12412.10 34.15 54920.95 88888.00 2012-04-23 19:04:54.500 114 12412.15 34.10 54920.93 88888.00 2012-04-23 19:04:54.625 114 12412.15 34.08 54920.93 88888.00 2012-04-23 19:04:54.750 114 12412.12 34.10 54920.95 88888.00 2012-04-23 19:04:54.875 114 12412.17 34.12 54920.95 88888.00 2012-04-23 19:04:55.000 114 12412.20 34.05 54920.95 88888.00 2012-04-23 19:04:55.125 114 12412.25 34.05 54920.93 88888.00 2012-04-23 19:04:55.250 114 12412.30 34.02 54920.93 88888.00 2012-04-23 19:04:55.375 114 12412.33 34.02 54920.95 88888.00 2012-04-23 19:04:55.500 114 12412.33 34.02 54920.97 88888.00 2012-04-23 19:04:55.625 114 12412.38 34.02 54920.97 88888.00 2012-04-23 19:04:55.750 114 12412.40 34.00 54921.00 88888.00 2012-04-23 19:04:55.875 114 12412.35 34.00 54920.97 88888.00 2012-04-23 19:04:56.000 114 12412.33 33.98 54920.97 88888.00 2012-04-23 19:04:56.125 114 12412.35 33.92 54921.00 88888.00 2012-04-23 19:04:56.250 114 12412.42 33.90 54921.00 88888.00 2012-04-23 19:04:56.375 114 12412.48 33.90 54920.97 88888.00 2012-04-23 19:04:56.500 114 12412.50 33.90 54920.97 88888.00 2012-04-23 19:04:56.625 114 12412.55 33.90 54921.00 88888.00 2012-04-23 19:04:56.750 114 12412.58 33.88 54921.03 88888.00 2012-04-23 19:04:56.875 114 12412.58 33.88 54921.07 88888.00 2012-04-23 19:04:57.000 114 12412.60 33.88 54921.00 88888.00 2012-04-23 19:04:57.125 114 12412.65 33.83 54921.00 88888.00 2012-04-23 19:04:57.250 114 12412.62 33.85 54921.03 88888.00 2012-04-23 19:04:57.375 114 12412.62 33.85 54921.05 88888.00 2012-04-23 19:04:57.500 114 12412.65 33.83 54921.05 88888.00 2012-04-23 19:04:57.625 114 12412.62 33.83 54921.05 88888.00 2012-04-23 19:04:57.750 114 12412.67 33.83 54921.05 88888.00 2012-04-23 19:04:57.875 114 12412.73 33.85 54921.07 88888.00 2012-04-23 19:04:58.000 114 12412.73 33.83 54921.10 88888.00 2012-04-23 19:04:58.125 114 12412.70 33.80 54921.10 88888.00 2012-04-23 19:04:58.250 114 12412.70 33.77 54921.07 88888.00 2012-04-23 19:04:58.375 114 12412.73 33.77 54921.05 88888.00 2012-04-23 19:04:58.500 114 12412.70 33.77 54921.07 88888.00 2012-04-23 19:04:58.625 114 12412.73 33.75 54921.07 88888.00 2012-04-23 19:04:58.750 114 12412.83 33.75 54921.05 88888.00 2012-04-23 19:04:58.875 114 12412.88 33.73 54921.07 88888.00 2012-04-23 19:04:59.000 114 12412.83 33.67 54921.05 88888.00 2012-04-23 19:04:59.125 114 12412.80 33.67 54921.07 88888.00 2012-04-23 19:04:59.250 114 12412.88 33.65 54921.10 88888.00 2012-04-23 19:04:59.375 114 12412.98 33.65 54921.10 88888.00 2012-04-23 19:04:59.500 114 12412.95 33.67 54921.10 88888.00 2012-04-23 19:04:59.625 114 12412.90 33.67 54921.15 88888.00 2012-04-23 19:04:59.750 114 12412.88 33.62 54921.15 88888.00 2012-04-23 19:04:59.875 114 12412.88 33.62 54921.18 88888.00 2012-04-23 19:05:00.000 114 12412.92 33.60 54921.18 88888.00 2012-04-23 19:05:00.125 114 12412.92 33.60 54921.15 88888.00 2012-04-23 19:05:00.250 114 12412.88 33.52 54921.18 88888.00 2012-04-23 19:05:00.375 114 12412.88 33.50 54921.18 88888.00 2012-04-23 19:05:00.500 114 12412.85 33.50 54921.18 88888.00 2012-04-23 19:05:00.625 114 12412.85 33.50 54921.18 88888.00 2012-04-23 19:05:00.750 114 12412.88 33.48 54921.22 88888.00 2012-04-23 19:05:00.875 114 12412.85 33.45 54921.20 88888.00 2012-04-23 19:05:01.000 114 12412.88 33.48 54921.20 88888.00 2012-04-23 19:05:01.125 114 12412.85 33.45 54921.20 88888.00 2012-04-23 19:05:01.250 114 12412.85 33.40 54921.20 88888.00 2012-04-23 19:05:01.375 114 12412.83 33.38 54921.22 88888.00 2012-04-23 19:05:01.500 114 12412.83 33.35 54921.22 88888.00 2012-04-23 19:05:01.625 114 12412.85 33.33 54921.25 88888.00 2012-04-23 19:05:01.750 114 12412.83 33.30 54921.25 88888.00 2012-04-23 19:05:01.875 114 12412.77 33.27 54921.25 88888.00 2012-04-23 19:05:02.000 114 12412.80 33.27 54921.28 88888.00 2012-04-23 19:05:02.125 114 12412.88 33.27 54921.30 88888.00 2012-04-23 19:05:02.250 114 12412.88 33.23 54921.35 88888.00 2012-04-23 19:05:02.375 114 12412.85 33.20 54921.35 88888.00 2012-04-23 19:05:02.500 114 12412.83 33.17 54921.35 88888.00 2012-04-23 19:05:02.625 114 12412.75 33.15 54921.35 88888.00 2012-04-23 19:05:02.750 114 12412.70 33.12 54921.35 88888.00 2012-04-23 19:05:02.875 114 12412.75 33.08 54921.38 88888.00 2012-04-23 19:05:03.000 114 12412.77 33.08 54921.32 88888.00 2012-04-23 19:05:03.125 114 12412.80 33.08 54921.35 88888.00 2012-04-23 19:05:03.250 114 12412.83 33.02 54921.38 88888.00 2012-04-23 19:05:03.375 114 12412.83 33.00 54921.40 88888.00 2012-04-23 19:05:03.500 114 12412.88 32.98 54921.40 88888.00 2012-04-23 19:05:03.625 114 12412.83 32.90 54921.43 88888.00 2012-04-23 19:05:03.750 114 12412.80 32.90 54921.45 88888.00 2012-04-23 19:05:03.875 114 12412.80 32.88 54921.45 88888.00 2012-04-23 19:05:04.000 114 12412.85 32.83 54921.47 88888.00 2012-04-23 19:05:04.125 114 12412.88 32.83 54921.50 88888.00 2012-04-23 19:05:04.250 114 12412.90 32.80 54921.47 88888.00 2012-04-23 19:05:04.375 114 12412.92 32.75 54921.47 88888.00 2012-04-23 19:05:04.500 114 12412.95 32.75 54921.50 88888.00 2012-04-23 19:05:04.625 114 12412.95 32.73 54921.50 88888.00 2012-04-23 19:05:04.750 114 12412.95 32.70 54921.50 88888.00 2012-04-23 19:05:04.875 114 12412.92 32.67 54921.53 88888.00 2012-04-23 19:05:05.000 114 12412.90 32.65 54921.53 88888.00 2012-04-23 19:05:05.125 114 12412.88 32.60 54921.55 88888.00 2012-04-23 19:05:05.250 114 12412.85 32.55 54921.53 88888.00 2012-04-23 19:05:05.375 114 12412.90 32.52 54921.55 88888.00 2012-04-23 19:05:05.500 114 12412.88 32.50 54921.55 88888.00 2012-04-23 19:05:05.625 114 12412.85 32.50 54921.57 88888.00 2012-04-23 19:05:05.750 114 12412.83 32.48 54921.60 88888.00 2012-04-23 19:05:05.875 114 12412.90 32.45 54921.62 88888.00 2012-04-23 19:05:06.000 114 12413.00 32.42 54921.62 88888.00 2012-04-23 19:05:06.125 114 12412.98 32.40 54921.65 88888.00 2012-04-23 19:05:06.250 114 12412.88 32.38 54921.65 88888.00 2012-04-23 19:05:06.375 114 12412.85 32.35 54921.65 88888.00 2012-04-23 19:05:06.500 114 12412.92 32.27 54921.65 88888.00 2012-04-23 19:05:06.625 114 12412.90 32.23 54921.65 88888.00 2012-04-23 19:05:06.750 114 12412.85 32.17 54921.65 88888.00 2012-04-23 19:05:06.875 114 12412.88 32.17 54921.68 88888.00 2012-04-23 19:05:07.000 114 12412.88 32.15 54921.68 88888.00 2012-04-23 19:05:07.125 114 12412.85 32.12 54921.70 88888.00 2012-04-23 19:05:07.250 114 12412.90 32.05 54921.72 88888.00 2012-04-23 19:05:07.375 114 12412.95 32.05 54921.70 88888.00 2012-04-23 19:05:07.500 114 12412.98 32.05 54921.75 88888.00 2012-04-23 19:05:07.625 114 12412.92 32.02 54921.78 88888.00 2012-04-23 19:05:07.750 114 12412.90 32.02 54921.80 88888.00 2012-04-23 19:05:07.875 114 12412.90 32.00 54921.82 88888.00 2012-04-23 19:05:08.000 114 12412.92 31.95 54921.80 88888.00 2012-04-23 19:05:08.125 114 12412.88 31.93 54921.85 88888.00 2012-04-23 19:05:08.250 114 12412.88 31.88 54921.88 88888.00 2012-04-23 19:05:08.375 114 12412.90 31.90 54921.90 88888.00 2012-04-23 19:05:08.500 114 12412.90 31.90 54921.93 88888.00 2012-04-23 19:05:08.625 114 12412.85 31.82 54921.93 88888.00 2012-04-23 19:05:08.750 114 12412.88 31.80 54921.88 88888.00 2012-04-23 19:05:08.875 114 12412.92 31.77 54921.93 88888.00 2012-04-23 19:05:09.000 114 12412.90 31.73 54921.93 88888.00 2012-04-23 19:05:09.125 114 12412.90 31.73 54921.95 88888.00 2012-04-23 19:05:09.250 114 12412.90 31.70 54921.95 88888.00 2012-04-23 19:05:09.375 114 12412.85 31.65 54921.97 88888.00 2012-04-23 19:05:09.500 114 12412.80 31.62 54921.97 88888.00 2012-04-23 19:05:09.625 114 12412.77 31.57 54921.97 88888.00 2012-04-23 19:05:09.750 114 12412.73 31.55 54921.97 88888.00 2012-04-23 19:05:09.875 114 12412.70 31.52 54921.97 88888.00 2012-04-23 19:05:10.000 114 12412.70 31.50 54922.00 88888.00 2012-04-23 19:05:10.125 114 12412.70 31.52 54922.03 88888.00 2012-04-23 19:05:10.250 114 12412.70 31.50 54922.07 88888.00 2012-04-23 19:05:10.375 114 12412.65 31.45 54922.07 88888.00 2012-04-23 19:05:10.500 114 12412.65 31.45 54922.10 88888.00 2012-04-23 19:05:10.625 114 12412.65 31.43 54922.07 88888.00 2012-04-23 19:05:10.750 114 12412.67 31.38 54922.07 88888.00 2012-04-23 19:05:10.875 114 12412.67 31.35 54922.10 88888.00 2012-04-23 19:05:11.000 114 12412.70 31.35 54922.15 88888.00 2012-04-23 19:05:11.125 114 12412.73 31.32 54922.18 88888.00 2012-04-23 19:05:11.250 114 12412.70 31.27 54922.18 88888.00 2012-04-23 19:05:11.375 114 12412.65 31.27 54922.15 88888.00 2012-04-23 19:05:11.500 114 12412.62 31.25 54922.15 88888.00 2012-04-23 19:05:11.625 114 12412.55 31.23 54922.15 88888.00 2012-04-23 19:05:11.750 114 12412.52 31.20 54922.15 88888.00 2012-04-23 19:05:11.875 114 12412.55 31.18 54922.18 88888.00 2012-04-23 19:05:12.000 114 12412.58 31.15 54922.20 88888.00 2012-04-23 19:05:12.125 114 12412.52 31.12 54922.22 88888.00 2012-04-23 19:05:12.250 114 12412.52 31.12 54922.25 88888.00 2012-04-23 19:05:12.375 114 12412.58 31.15 54922.28 88888.00 2012-04-23 19:05:12.500 114 12412.58 31.07 54922.25 88888.00 2012-04-23 19:05:12.625 114 12412.50 31.05 54922.28 88888.00 2012-04-23 19:05:12.750 114 12412.50 31.05 54922.30 88888.00 2012-04-23 19:05:12.875 114 12412.50 31.02 54922.28 88888.00 2012-04-23 19:05:13.000 114 12412.52 31.00 54922.30 88888.00 2012-04-23 19:05:13.125 114 12412.55 30.98 54922.30 88888.00 2012-04-23 19:05:13.250 114 12412.52 30.98 54922.30 88888.00 2012-04-23 19:05:13.375 114 12412.55 30.98 54922.32 88888.00 2012-04-23 19:05:13.500 114 12412.52 30.93 54922.35 88888.00 2012-04-23 19:05:13.625 114 12412.48 30.90 54922.35 88888.00 2012-04-23 19:05:13.750 114 12412.48 30.90 54922.38 88888.00 2012-04-23 19:05:13.875 114 12412.52 30.90 54922.40 88888.00 2012-04-23 19:05:14.000 114 12412.52 30.88 54922.38 88888.00 2012-04-23 19:05:14.125 114 12412.50 30.85 54922.40 88888.00 2012-04-23 19:05:14.250 114 12412.50 30.82 54922.43 88888.00 2012-04-23 19:05:14.375 114 12412.55 30.85 54922.40 88888.00 2012-04-23 19:05:14.500 114 12412.52 30.85 54922.40 88888.00 2012-04-23 19:05:14.625 114 12412.50 30.88 54922.43 88888.00 2012-04-23 19:05:14.750 114 12412.48 30.88 54922.43 88888.00 2012-04-23 19:05:14.875 114 12412.40 30.82 54922.47 88888.00 2012-04-23 19:05:15.000 114 12412.40 30.80 54922.50 88888.00 2012-04-23 19:05:15.125 114 12412.42 30.77 54922.47 88888.00 2012-04-23 19:05:15.250 114 12412.45 30.77 54922.50 88888.00 2012-04-23 19:05:15.375 114 12412.42 30.77 54922.47 88888.00 2012-04-23 19:05:15.500 114 12412.40 30.75 54922.50 88888.00 2012-04-23 19:05:15.625 114 12412.35 30.73 54922.47 88888.00 2012-04-23 19:05:15.750 114 12412.38 30.75 54922.55 88888.00 2012-04-23 19:05:15.875 114 12412.35 30.75 54922.55 88888.00 2012-04-23 19:05:16.000 114 12412.30 30.73 54922.55 88888.00 2012-04-23 19:05:16.125 114 12412.30 30.70 54922.55 88888.00 2012-04-23 19:05:16.250 114 12412.35 30.73 54922.57 88888.00 2012-04-23 19:05:16.375 114 12412.40 30.73 54922.60 88888.00 2012-04-23 19:05:16.500 114 12412.40 30.73 54922.57 88888.00 2012-04-23 19:05:16.625 114 12412.40 30.70 54922.57 88888.00 2012-04-23 19:05:16.750 114 12412.33 30.65 54922.57 88888.00 2012-04-23 19:05:16.875 114 12412.38 30.65 54922.57 88888.00 2012-04-23 19:05:17.000 114 12412.38 30.65 54922.57 88888.00 2012-04-23 19:05:17.125 114 12412.35 30.62 54922.60 88888.00 2012-04-23 19:05:17.250 114 12412.35 30.57 54922.60 88888.00 2012-04-23 19:05:17.375 114 12412.35 30.60 54922.60 88888.00 2012-04-23 19:05:17.500 114 12412.27 30.60 54922.62 88888.00 2012-04-23 19:05:17.625 114 12412.23 30.62 54922.65 88888.00 2012-04-23 19:05:17.750 114 12412.25 30.60 54922.62 88888.00 2012-04-23 19:05:17.875 114 12412.25 30.55 54922.65 88888.00 2012-04-23 19:05:18.000 114 12412.30 30.55 54922.65 88888.00 2012-04-23 19:05:18.125 114 12412.30 30.52 54922.68 88888.00 2012-04-23 19:05:18.250 114 12412.25 30.55 54922.70 88888.00 2012-04-23 19:05:18.375 114 12412.20 30.52 54922.70 88888.00 2012-04-23 19:05:18.500 114 12412.17 30.52 54922.70 88888.00 2012-04-23 19:05:18.625 114 12412.12 30.52 54922.72 88888.00 2012-04-23 19:05:18.750 114 12412.17 30.55 54922.72 88888.00 2012-04-23 19:05:18.875 114 12412.23 30.55 54922.72 88888.00 2012-04-23 19:05:19.000 114 12412.23 30.52 54922.70 88888.00 2012-04-23 19:05:19.125 114 12412.17 30.52 54922.75 88888.00 2012-04-23 19:05:19.250 114 12412.15 30.50 54922.78 88888.00 2012-04-23 19:05:19.375 114 12412.20 30.50 54922.75 88888.00 2012-04-23 19:05:19.500 114 12412.17 30.48 54922.75 88888.00 2012-04-23 19:05:19.625 114 12412.12 30.48 54922.80 88888.00 2012-04-23 19:05:19.750 114 12412.15 30.50 54922.80 88888.00 2012-04-23 19:05:19.875 114 12412.10 30.52 54922.80 88888.00 2012-04-23 19:05:20.000 114 12412.15 30.50 54922.80 88888.00 2012-04-23 19:05:20.125 114 12412.17 30.50 54922.80 88888.00 2012-04-23 19:05:20.250 114 12412.23 30.50 54922.80 88888.00 2012-04-23 19:05:20.375 114 12412.25 30.52 54922.80 88888.00 2012-04-23 19:05:20.500 114 12412.23 30.48 54922.82 88888.00 2012-04-23 19:05:20.625 114 12412.17 30.48 54922.82 88888.00 2012-04-23 19:05:20.750 114 12412.17 30.48 54922.82 88888.00 2012-04-23 19:05:20.875 114 12412.17 30.52 54922.88 88888.00 2012-04-23 19:05:21.000 114 12412.10 30.52 54922.90 88888.00 2012-04-23 19:05:21.125 114 12412.08 30.55 54922.88 88888.00 2012-04-23 19:05:21.250 114 12412.08 30.52 54922.88 88888.00 2012-04-23 19:05:21.375 114 12412.15 30.52 54922.88 88888.00 2012-04-23 19:05:21.500 114 12412.12 30.52 54922.85 88888.00 2012-04-23 19:05:21.625 114 12412.10 30.55 54922.90 88888.00 2012-04-23 19:05:21.750 114 12412.10 30.55 54922.93 88888.00 2012-04-23 19:05:21.875 114 12412.12 30.52 54922.90 88888.00 2012-04-23 19:05:22.000 114 12412.08 30.55 54922.88 88888.00 2012-04-23 19:05:22.125 114 12412.05 30.50 54922.90 88888.00 2012-04-23 19:05:22.250 114 12412.02 30.55 54922.90 88888.00 2012-04-23 19:05:22.375 114 12412.00 30.57 54922.90 88888.00 2012-04-23 19:05:22.500 114 12412.00 30.57 54922.95 88888.00 2012-04-23 19:05:22.625 114 12412.00 30.57 54922.95 88888.00 2012-04-23 19:05:22.750 114 12411.98 30.57 54922.97 88888.00 2012-04-23 19:05:22.875 114 12411.95 30.57 54922.97 88888.00 2012-04-23 19:05:23.000 114 12411.98 30.60 54922.95 88888.00 2012-04-23 19:05:23.125 114 12412.02 30.62 54922.95 88888.00 2012-04-23 19:05:23.250 114 12412.02 30.60 54923.00 88888.00 2012-04-23 19:05:23.375 114 12412.00 30.60 54923.00 88888.00 2012-04-23 19:05:23.500 114 12411.98 30.60 54923.00 88888.00 2012-04-23 19:05:23.625 114 12412.02 30.62 54923.00 88888.00 2012-04-23 19:05:23.750 114 12411.98 30.62 54922.97 88888.00 2012-04-23 19:05:23.875 114 12411.95 30.62 54923.00 88888.00 2012-04-23 19:05:24.000 114 12411.98 30.62 54922.97 88888.00 2012-04-23 19:05:24.125 114 12411.95 30.62 54923.03 88888.00 2012-04-23 19:05:24.250 114 12411.92 30.62 54923.03 88888.00 2012-04-23 19:05:24.375 114 12412.00 30.65 54923.05 88888.00 2012-04-23 19:05:24.500 114 12412.02 30.65 54923.03 88888.00 2012-04-23 19:05:24.625 114 12412.00 30.62 54923.03 88888.00 2012-04-23 19:05:24.750 114 12411.98 30.60 54923.03 88888.00 2012-04-23 19:05:24.875 114 12411.92 30.60 54923.05 88888.00 2012-04-23 19:05:25.000 114 12411.95 30.65 54923.05 88888.00 2012-04-23 19:05:25.125 114 12411.95 30.65 54923.07 88888.00 2012-04-23 19:05:25.250 114 12411.95 30.65 54923.07 88888.00 2012-04-23 19:05:25.375 114 12411.95 30.68 54923.07 88888.00 2012-04-23 19:05:25.500 114 12411.95 30.62 54923.10 88888.00 2012-04-23 19:05:25.625 114 12411.90 30.62 54923.07 88888.00 2012-04-23 19:05:25.750 114 12411.90 30.65 54923.12 88888.00 2012-04-23 19:05:25.875 114 12411.88 30.65 54923.12 88888.00 2012-04-23 19:05:26.000 114 12411.90 30.65 54923.10 88888.00 2012-04-23 19:05:26.125 114 12411.90 30.68 54923.12 88888.00 2012-04-23 19:05:26.250 114 12411.88 30.68 54923.10 88888.00 2012-04-23 19:05:26.375 114 12411.88 30.68 54923.12 88888.00 2012-04-23 19:05:26.500 114 12411.85 30.68 54923.15 88888.00 2012-04-23 19:05:26.625 114 12411.80 30.70 54923.12 88888.00 2012-04-23 19:05:26.750 114 12411.83 30.70 54923.12 88888.00 2012-04-23 19:05:26.875 114 12411.80 30.68 54923.12 88888.00 2012-04-23 19:05:27.000 114 12411.73 30.68 54923.12 88888.00 2012-04-23 19:05:27.125 114 12411.75 30.70 54923.18 88888.00 2012-04-23 19:05:27.250 114 12411.70 30.70 54923.20 88888.00 2012-04-23 19:05:27.375 114 12411.73 30.73 54923.20 88888.00 2012-04-23 19:05:27.500 114 12411.75 30.70 54923.18 88888.00 2012-04-23 19:05:27.625 114 12411.77 30.70 54923.18 88888.00 2012-04-23 19:05:27.750 114 12411.75 30.70 54923.20 88888.00 2012-04-23 19:05:27.875 114 12411.73 30.73 54923.20 88888.00 2012-04-23 19:05:28.000 114 12411.70 30.70 54923.18 88888.00 2012-04-23 19:05:28.125 114 12411.67 30.73 54923.20 88888.00 2012-04-23 19:05:28.250 114 12411.60 30.73 54923.20 88888.00 2012-04-23 19:05:28.375 114 12411.67 30.77 54923.20 88888.00 2012-04-23 19:05:28.500 114 12411.67 30.73 54923.22 88888.00 2012-04-23 19:05:28.625 114 12411.65 30.73 54923.22 88888.00 2012-04-23 19:05:28.750 114 12411.58 30.73 54923.22 88888.00 2012-04-23 19:05:28.875 114 12411.62 30.75 54923.22 88888.00 2012-04-23 19:05:29.000 114 12411.60 30.73 54923.18 88888.00 2012-04-23 19:05:29.125 114 12411.62 30.75 54923.20 88888.00 2012-04-23 19:05:29.250 114 12411.58 30.75 54923.20 88888.00 2012-04-23 19:05:29.375 114 12411.60 30.77 54923.22 88888.00 2012-04-23 19:05:29.500 114 12411.58 30.80 54923.22 88888.00 2012-04-23 19:05:29.625 114 12411.60 30.80 54923.22 88888.00 2012-04-23 19:05:29.750 114 12411.62 30.80 54923.25 88888.00 2012-04-23 19:05:29.875 114 12411.60 30.82 54923.25 88888.00 2012-04-23 19:05:30.000 114 12411.60 30.80 54923.25 88888.00 2012-04-23 19:05:30.125 114 12411.60 30.80 54923.25 88888.00 2012-04-23 19:05:30.250 114 12411.60 30.80 54923.25 88888.00 2012-04-23 19:05:30.375 114 12411.60 30.80 54923.30 88888.00 2012-04-23 19:05:30.500 114 12411.55 30.82 54923.30 88888.00 2012-04-23 19:05:30.625 114 12411.55 30.85 54923.25 88888.00 2012-04-23 19:05:30.750 114 12411.55 30.82 54923.25 88888.00 2012-04-23 19:05:30.875 114 12411.58 30.80 54923.25 88888.00 2012-04-23 19:05:31.000 114 12411.58 30.82 54923.28 88888.00 2012-04-23 19:05:31.125 114 12411.52 30.82 54923.30 88888.00 2012-04-23 19:05:31.250 114 12411.45 30.88 54923.30 88888.00 2012-04-23 19:05:31.375 114 12411.50 30.90 54923.30 88888.00 2012-04-23 19:05:31.500 114 12411.55 30.90 54923.32 88888.00 2012-04-23 19:05:31.625 114 12411.60 30.90 54923.30 88888.00 2012-04-23 19:05:31.750 114 12411.62 30.88 54923.30 88888.00 2012-04-23 19:05:31.875 114 12411.60 30.93 54923.30 88888.00 2012-04-23 19:05:32.000 114 12411.58 30.95 54923.32 88888.00 2012-04-23 19:05:32.125 114 12411.52 30.95 54923.30 88888.00 2012-04-23 19:05:32.250 114 12411.52 30.93 54923.30 88888.00 2012-04-23 19:05:32.375 114 12411.58 30.93 54923.30 88888.00 2012-04-23 19:05:32.500 114 12411.58 30.95 54923.32 88888.00 2012-04-23 19:05:32.625 114 12411.58 30.98 54923.32 88888.00 2012-04-23 19:05:32.750 114 12411.55 31.02 54923.30 88888.00 2012-04-23 19:05:32.875 114 12411.55 31.00 54923.32 88888.00 2012-04-23 19:05:33.000 114 12411.52 31.00 54923.30 88888.00 2012-04-23 19:05:33.125 114 12411.52 30.98 54923.35 88888.00 2012-04-23 19:05:33.250 114 12411.48 31.00 54923.32 88888.00 2012-04-23 19:05:33.375 114 12411.38 31.02 54923.28 88888.00 2012-04-23 19:05:33.500 114 12411.38 31.05 54923.30 88888.00 2012-04-23 19:05:33.625 114 12411.40 31.05 54923.30 88888.00 2012-04-23 19:05:33.750 114 12411.40 31.12 54923.30 88888.00 2012-04-23 19:05:33.875 114 12411.42 31.10 54923.32 88888.00 2012-04-23 19:05:34.000 114 12411.48 31.10 54923.30 88888.00 2012-04-23 19:05:34.125 114 12411.45 31.10 54923.32 88888.00 2012-04-23 19:05:34.250 114 12411.42 31.12 54923.32 88888.00 2012-04-23 19:05:34.375 114 12411.40 31.10 54923.32 88888.00 2012-04-23 19:05:34.500 114 12411.35 31.12 54923.35 88888.00 2012-04-23 19:05:34.625 114 12411.35 31.12 54923.35 88888.00 2012-04-23 19:05:34.750 114 12411.35 31.12 54923.32 88888.00 2012-04-23 19:05:34.875 114 12411.35 31.12 54923.35 88888.00 2012-04-23 19:05:35.000 114 12411.40 31.12 54923.32 88888.00 2012-04-23 19:05:35.125 114 12411.45 31.12 54923.32 88888.00 2012-04-23 19:05:35.250 114 12411.38 31.12 54923.38 88888.00 2012-04-23 19:05:35.375 114 12411.38 31.15 54923.38 88888.00 2012-04-23 19:05:35.500 114 12411.42 31.15 54923.35 88888.00 2012-04-23 19:05:35.625 114 12411.40 31.15 54923.35 88888.00 2012-04-23 19:05:35.750 114 12411.40 31.18 54923.38 88888.00 2012-04-23 19:05:35.875 114 12411.38 31.15 54923.38 88888.00 2012-04-23 19:05:36.000 114 12411.33 31.15 54923.35 88888.00 2012-04-23 19:05:36.125 114 12411.27 31.18 54923.38 88888.00 2012-04-23 19:05:36.250 114 12411.25 31.18 54923.38 88888.00 2012-04-23 19:05:36.375 114 12411.33 31.20 54923.40 88888.00 2012-04-23 19:05:36.500 114 12411.35 31.23 54923.38 88888.00 2012-04-23 19:05:36.625 114 12411.35 31.20 54923.38 88888.00 2012-04-23 19:05:36.750 114 12411.30 31.23 54923.35 88888.00 2012-04-23 19:05:36.875 114 12411.30 31.23 54923.35 88888.00 2012-04-23 19:05:37.000 114 12411.30 31.23 54923.38 88888.00 2012-04-23 19:05:37.125 114 12411.33 31.23 54923.38 88888.00 2012-04-23 19:05:37.250 114 12411.30 31.20 54923.38 88888.00 2012-04-23 19:05:37.375 114 12411.27 31.23 54923.40 88888.00 2012-04-23 19:05:37.500 114 12411.27 31.23 54923.40 88888.00 2012-04-23 19:05:37.625 114 12411.30 31.20 54923.40 88888.00 2012-04-23 19:05:37.750 114 12411.30 31.23 54923.40 88888.00 2012-04-23 19:05:37.875 114 12411.33 31.23 54923.43 88888.00 2012-04-23 19:05:38.000 114 12411.25 31.23 54923.45 88888.00 2012-04-23 19:05:38.125 114 12411.20 31.23 54923.47 88888.00 2012-04-23 19:05:38.250 114 12411.15 31.23 54923.47 88888.00 2012-04-23 19:05:38.375 114 12411.12 31.23 54923.47 88888.00 2012-04-23 19:05:38.500 114 12411.08 31.20 54923.43 88888.00 2012-04-23 19:05:38.625 114 12411.05 31.20 54923.43 88888.00 2012-04-23 19:05:38.750 114 12411.05 31.20 54923.45 88888.00 2012-04-23 19:05:38.875 114 12411.05 31.18 54923.47 88888.00 2012-04-23 19:05:39.000 114 12411.05 31.18 54923.50 88888.00 2012-04-23 19:05:39.125 114 12411.05 31.18 54923.53 88888.00 2012-04-23 19:05:39.250 114 12411.00 31.15 54923.53 88888.00 2012-04-23 19:05:39.375 114 12410.98 31.15 54923.50 88888.00 2012-04-23 19:05:39.500 114 12410.92 31.12 54923.50 88888.00 2012-04-23 19:05:39.625 114 12410.95 31.15 54923.53 88888.00 2012-04-23 19:05:39.750 114 12410.98 31.15 54923.55 88888.00 2012-04-23 19:05:39.875 114 12411.00 31.15 54923.55 88888.00 2012-04-23 19:05:40.000 114 12411.02 31.12 54923.55 88888.00 2012-04-23 19:05:40.125 114 12411.00 31.12 54923.57 88888.00 2012-04-23 19:05:40.250 114 12410.98 31.07 54923.55 88888.00 2012-04-23 19:05:40.375 114 12410.98 31.10 54923.55 88888.00 2012-04-23 19:05:40.500 114 12410.98 31.15 54923.57 88888.00 2012-04-23 19:05:40.625 114 12411.02 31.12 54923.57 88888.00 2012-04-23 19:05:40.750 114 12411.02 31.12 54923.57 88888.00 2012-04-23 19:05:40.875 114 12411.05 31.12 54923.60 88888.00 2012-04-23 19:05:41.000 114 12411.00 31.15 54923.60 88888.00 2012-04-23 19:05:41.125 114 12410.98 31.15 54923.60 88888.00 2012-04-23 19:05:41.250 114 12411.00 31.15 54923.60 88888.00 2012-04-23 19:05:41.375 114 12411.02 31.18 54923.60 88888.00 2012-04-23 19:05:41.500 114 12411.08 31.18 54923.57 88888.00 2012-04-23 19:05:41.625 114 12411.10 31.18 54923.62 88888.00 2012-04-23 19:05:41.750 114 12411.15 31.20 54923.60 88888.00 2012-04-23 19:05:41.875 114 12411.12 31.20 54923.62 88888.00 2012-04-23 19:05:42.000 114 12411.02 31.18 54923.62 88888.00 2012-04-23 19:05:42.125 114 12410.95 31.18 54923.65 88888.00 2012-04-23 19:05:42.250 114 12410.92 31.20 54923.65 88888.00 2012-04-23 19:05:42.375 114 12410.90 31.18 54923.65 88888.00 2012-04-23 19:05:42.500 114 12410.95 31.18 54923.65 88888.00 2012-04-23 19:05:42.625 114 12411.05 31.18 54923.68 88888.00 2012-04-23 19:05:42.750 114 12411.08 31.18 54923.70 88888.00 2012-04-23 19:05:42.875 114 12411.02 31.15 54923.70 88888.00 2012-04-23 19:05:43.000 114 12411.02 31.20 54923.68 88888.00 2012-04-23 19:05:43.125 114 12411.02 31.23 54923.68 88888.00 2012-04-23 19:05:43.250 114 12411.02 31.23 54923.68 88888.00 2012-04-23 19:05:43.375 114 12411.05 31.23 54923.68 88888.00 2012-04-23 19:05:43.500 114 12411.02 31.23 54923.70 88888.00 2012-04-23 19:05:43.625 114 12411.10 31.20 54923.70 88888.00 2012-04-23 19:05:43.750 114 12411.17 31.20 54923.70 88888.00 2012-04-23 19:05:43.875 114 12411.15 31.18 54923.68 88888.00 2012-04-23 19:05:44.000 114 12411.15 31.20 54923.65 88888.00 2012-04-23 19:05:44.125 114 12411.20 31.18 54923.68 88888.00 2012-04-23 19:05:44.250 114 12411.20 31.18 54923.68 88888.00 2012-04-23 19:05:44.375 114 12411.23 31.18 54923.70 88888.00 2012-04-23 19:05:44.500 114 12411.17 31.18 54923.70 88888.00 2012-04-23 19:05:44.625 114 12411.20 31.18 54923.72 88888.00 2012-04-23 19:05:44.750 114 12411.20 31.18 54923.72 88888.00 2012-04-23 19:05:44.875 114 12411.20 31.18 54923.72 88888.00 2012-04-23 19:05:45.000 114 12411.25 31.15 54923.70 88888.00 2012-04-23 19:05:45.125 114 12411.25 31.12 54923.72 88888.00 2012-04-23 19:05:45.250 114 12411.23 31.15 54923.72 88888.00 2012-04-23 19:05:45.375 114 12411.23 31.15 54923.72 88888.00 2012-04-23 19:05:45.500 114 12411.25 31.12 54923.72 88888.00 2012-04-23 19:05:45.625 114 12411.25 31.10 54923.72 88888.00 2012-04-23 19:05:45.750 114 12411.23 31.10 54923.72 88888.00 2012-04-23 19:05:45.875 114 12411.20 31.10 54923.75 88888.00 2012-04-23 19:05:46.000 114 12411.23 31.10 54923.75 88888.00 2012-04-23 19:05:46.125 114 12411.23 31.07 54923.75 88888.00 2012-04-23 19:05:46.250 114 12411.23 31.02 54923.75 88888.00 2012-04-23 19:05:46.375 114 12411.25 31.02 54923.78 88888.00 2012-04-23 19:05:46.500 114 12411.23 31.05 54923.78 88888.00 2012-04-23 19:05:46.625 114 12411.23 31.02 54923.80 88888.00 2012-04-23 19:05:46.750 114 12411.25 31.02 54923.80 88888.00 2012-04-23 19:05:46.875 114 12411.27 31.00 54923.78 88888.00 2012-04-23 19:05:47.000 114 12411.30 30.98 54923.78 88888.00 2012-04-23 19:05:47.125 114 12411.33 30.98 54923.75 88888.00 2012-04-23 19:05:47.250 114 12411.25 30.95 54923.82 88888.00 2012-04-23 19:05:47.375 114 12411.20 31.00 54923.82 88888.00 2012-04-23 19:05:47.500 114 12411.12 30.98 54923.82 88888.00 2012-04-23 19:05:47.625 114 12411.12 30.95 54923.85 88888.00 2012-04-23 19:05:47.750 114 12411.17 30.93 54923.88 88888.00 2012-04-23 19:05:47.875 114 12411.12 30.98 54923.85 88888.00 2012-04-23 19:05:48.000 114 12411.15 30.98 54923.85 88888.00 2012-04-23 19:05:48.125 114 12411.15 30.95 54923.85 88888.00 2012-04-23 19:05:48.250 114 12411.12 30.90 54923.85 88888.00 2012-04-23 19:05:48.375 114 12411.08 30.90 54923.88 88888.00 2012-04-23 19:05:48.500 114 12411.08 30.93 54923.88 88888.00 2012-04-23 19:05:48.625 114 12411.10 30.93 54923.88 88888.00 2012-04-23 19:05:48.750 114 12411.08 30.90 54923.88 88888.00 2012-04-23 19:05:48.875 114 12411.02 30.85 54923.85 88888.00 2012-04-23 19:05:49.000 114 12411.00 30.88 54923.88 88888.00 2012-04-23 19:05:49.125 114 12411.02 30.93 54923.93 88888.00 2012-04-23 19:05:49.250 114 12411.00 30.90 54923.93 88888.00 2012-04-23 19:05:49.375 114 12411.00 30.90 54923.93 88888.00 2012-04-23 19:05:49.500 114 12411.00 30.90 54923.93 88888.00 2012-04-23 19:05:49.625 114 12411.02 30.88 54923.93 88888.00 2012-04-23 19:05:49.750 114 12411.02 30.90 54923.93 88888.00 2012-04-23 19:05:49.875 114 12410.98 30.90 54923.93 88888.00 2012-04-23 19:05:50.000 114 12410.90 30.88 54923.90 88888.00 2012-04-23 19:05:50.125 114 12410.92 30.90 54923.93 88888.00 2012-04-23 19:05:50.250 114 12410.92 30.85 54923.95 88888.00 2012-04-23 19:05:50.375 114 12410.88 30.85 54923.95 88888.00 2012-04-23 19:05:50.500 114 12410.80 30.85 54923.95 88888.00 2012-04-23 19:05:50.625 114 12410.83 30.88 54923.97 88888.00 2012-04-23 19:05:50.750 114 12410.85 30.88 54924.00 88888.00 2012-04-23 19:05:50.875 114 12410.92 30.85 54923.97 88888.00 2012-04-23 19:05:51.000 114 12410.95 30.88 54923.97 88888.00 2012-04-23 19:05:51.125 114 12410.95 30.90 54924.00 88888.00 2012-04-23 19:05:51.250 114 12410.90 30.85 54924.03 88888.00 2012-04-23 19:05:51.375 114 12410.95 30.85 54924.03 88888.00 2012-04-23 19:05:51.500 114 12410.98 30.88 54924.00 88888.00 2012-04-23 19:05:51.625 114 12410.95 30.82 54924.03 88888.00 2012-04-23 19:05:51.750 114 12410.98 30.80 54924.03 88888.00 2012-04-23 19:05:51.875 114 12410.92 30.80 54924.03 88888.00 2012-04-23 19:05:52.000 114 12410.90 30.80 54924.00 88888.00 2012-04-23 19:05:52.125 114 12410.85 30.80 54924.03 88888.00 2012-04-23 19:05:52.250 114 12410.85 30.80 54924.03 88888.00 2012-04-23 19:05:52.375 114 12410.88 30.80 54924.03 88888.00 2012-04-23 19:05:52.500 114 12410.88 30.80 54924.03 88888.00 2012-04-23 19:05:52.625 114 12410.90 30.80 54924.05 88888.00 2012-04-23 19:05:52.750 114 12410.90 30.80 54924.07 88888.00 2012-04-23 19:05:52.875 114 12410.90 30.77 54924.07 88888.00 2012-04-23 19:05:53.000 114 12410.83 30.77 54924.07 88888.00 2012-04-23 19:05:53.125 114 12410.77 30.77 54924.07 88888.00 2012-04-23 19:05:53.250 114 12410.80 30.73 54924.07 88888.00 2012-04-23 19:05:53.375 114 12410.88 30.75 54924.05 88888.00 2012-04-23 19:05:53.500 114 12410.83 30.75 54924.05 88888.00 2012-04-23 19:05:53.625 114 12410.80 30.75 54924.05 88888.00 2012-04-23 19:05:53.750 114 12410.80 30.73 54924.05 88888.00 2012-04-23 19:05:53.875 114 12410.83 30.75 54924.07 88888.00 2012-04-23 19:05:54.000 114 12410.90 30.75 54924.05 88888.00 2012-04-23 19:05:54.125 114 12410.88 30.75 54924.05 88888.00 2012-04-23 19:05:54.250 114 12410.85 30.75 54924.05 88888.00 2012-04-23 19:05:54.375 114 12410.90 30.75 54924.07 88888.00 2012-04-23 19:05:54.500 114 12410.90 30.70 54924.07 88888.00 2012-04-23 19:05:54.625 114 12410.85 30.70 54924.07 88888.00 2012-04-23 19:05:54.750 114 12410.85 30.73 54924.10 88888.00 2012-04-23 19:05:54.875 114 12410.85 30.73 54924.12 88888.00 2012-04-23 19:05:55.000 114 12410.85 30.70 54924.10 88888.00 2012-04-23 19:05:55.125 114 12410.83 30.68 54924.10 88888.00 2012-04-23 19:05:55.250 114 12410.80 30.68 54924.10 88888.00 2012-04-23 19:05:55.375 114 12410.85 30.70 54924.10 88888.00 2012-04-23 19:05:55.500 114 12410.88 30.73 54924.10 88888.00 2012-04-23 19:05:55.625 114 12410.88 30.73 54924.10 88888.00 2012-04-23 19:05:55.750 114 12410.80 30.73 54924.12 88888.00 2012-04-23 19:05:55.875 114 12410.83 30.73 54924.10 88888.00 2012-04-23 19:05:56.000 114 12410.80 30.73 54924.10 88888.00 2012-04-23 19:05:56.125 114 12410.77 30.73 54924.12 88888.00 2012-04-23 19:05:56.250 114 12410.80 30.73 54924.12 88888.00 2012-04-23 19:05:56.375 114 12410.85 30.73 54924.12 88888.00 2012-04-23 19:05:56.500 114 12410.77 30.73 54924.12 88888.00 2012-04-23 19:05:56.625 114 12410.77 30.70 54924.15 88888.00 2012-04-23 19:05:56.750 114 12410.75 30.68 54924.15 88888.00 2012-04-23 19:05:56.875 114 12410.73 30.65 54924.12 88888.00 2012-04-23 19:05:57.000 114 12410.73 30.68 54924.10 88888.00 2012-04-23 19:05:57.125 114 12410.77 30.65 54924.12 88888.00 2012-04-23 19:05:57.250 114 12410.77 30.65 54924.10 88888.00 2012-04-23 19:05:57.375 114 12410.75 30.68 54924.12 88888.00 2012-04-23 19:05:57.500 114 12410.73 30.65 54924.12 88888.00 2012-04-23 19:05:57.625 114 12410.73 30.60 54924.12 88888.00 2012-04-23 19:05:57.750 114 12410.75 30.65 54924.15 88888.00 2012-04-23 19:05:57.875 114 12410.77 30.65 54924.10 88888.00 2012-04-23 19:05:58.000 114 12410.83 30.62 54924.10 88888.00 2012-04-23 19:05:58.125 114 12410.85 30.62 54924.12 88888.00 2012-04-23 19:05:58.250 114 12410.85 30.65 54924.10 88888.00 2012-04-23 19:05:58.375 114 12410.88 30.65 54924.10 88888.00 2012-04-23 19:05:58.500 114 12410.88 30.65 54924.10 88888.00 2012-04-23 19:05:58.625 114 12410.85 30.62 54924.07 88888.00 2012-04-23 19:05:58.750 114 12410.88 30.60 54924.07 88888.00 2012-04-23 19:05:58.875 114 12410.88 30.62 54924.10 88888.00 2012-04-23 19:05:59.000 114 12410.83 30.60 54924.07 88888.00 2012-04-23 19:05:59.125 114 12410.83 30.62 54924.12 88888.00 2012-04-23 19:05:59.250 114 12410.80 30.60 54924.10 88888.00 2012-04-23 19:05:59.375 114 12410.80 30.57 54924.10 88888.00 2012-04-23 19:05:59.500 114 12410.80 30.57 54924.10 88888.00 2012-04-23 19:05:59.625 114 12410.77 30.60 54924.10 88888.00 2012-04-23 19:05:59.750 114 12410.73 30.60 54924.10 88888.00 2012-04-23 19:05:59.875 114 12410.75 30.62 54924.12 88888.00 2012-04-23 19:06:00.000 114 12410.85 30.60 54924.12 88888.00 2012-04-23 19:06:00.125 114 12410.90 30.62 54924.10 88888.00 2012-04-23 19:06:00.250 114 12410.95 30.57 54924.10 88888.00 2012-04-23 19:06:00.375 114 12410.95 30.60 54924.10 88888.00 2012-04-23 19:06:00.500 114 12410.92 30.62 54924.12 88888.00 2012-04-23 19:06:00.625 114 12410.88 30.62 54924.12 88888.00 2012-04-23 19:06:00.750 114 12410.85 30.62 54924.07 88888.00 2012-04-23 19:06:00.875 114 12410.88 30.60 54924.05 88888.00 2012-04-23 19:06:01.000 114 12410.98 30.60 54924.05 88888.00 2012-04-23 19:06:01.125 114 12410.95 30.65 54924.07 88888.00 2012-04-23 19:06:01.250 114 12410.95 30.65 54924.05 88888.00 2012-04-23 19:06:01.375 114 12411.00 30.65 54924.05 88888.00 2012-04-23 19:06:01.500 114 12410.95 30.65 54924.05 88888.00 2012-04-23 19:06:01.625 114 12410.90 30.65 54924.05 88888.00 2012-04-23 19:06:01.750 114 12410.92 30.65 54924.07 88888.00 2012-04-23 19:06:01.875 114 12410.95 30.68 54924.07 88888.00 2012-04-23 19:06:02.000 114 12411.00 30.68 54924.07 88888.00 2012-04-23 19:06:02.125 114 12411.02 30.65 54924.07 88888.00 2012-04-23 19:06:02.250 114 12411.08 30.68 54924.07 88888.00 2012-04-23 19:06:02.375 114 12411.08 30.68 54924.07 88888.00 2012-04-23 19:06:02.500 114 12411.05 30.68 54924.07 88888.00 2012-04-23 19:06:02.625 114 12411.00 30.70 54924.07 88888.00 2012-04-23 19:06:02.750 114 12411.05 30.68 54924.10 88888.00 2012-04-23 19:06:02.875 114 12411.12 30.73 54924.05 88888.00 2012-04-23 19:06:03.000 114 12411.15 30.73 54924.05 88888.00 2012-04-23 19:06:03.125 114 12411.10 30.73 54924.05 88888.00 2012-04-23 19:06:03.250 114 12411.05 30.73 54924.05 88888.00 2012-04-23 19:06:03.375 114 12411.08 30.73 54924.03 88888.00 2012-04-23 19:06:03.500 114 12411.10 30.75 54924.03 88888.00 2012-04-23 19:06:03.625 114 12411.10 30.75 54924.05 88888.00 2012-04-23 19:06:03.750 114 12411.12 30.75 54924.03 88888.00 2012-04-23 19:06:03.875 114 12411.15 30.75 54924.03 88888.00 2012-04-23 19:06:04.000 114 12411.15 30.77 54924.03 88888.00 2012-04-23 19:06:04.125 114 12411.12 30.77 54924.05 88888.00 2012-04-23 19:06:04.250 114 12411.10 30.77 54924.07 88888.00 2012-04-23 19:06:04.375 114 12411.17 30.80 54924.07 88888.00 2012-04-23 19:06:04.500 114 12411.12 30.80 54924.05 88888.00 2012-04-23 19:06:04.625 114 12411.10 30.80 54924.03 88888.00 2012-04-23 19:06:04.750 114 12411.15 30.82 54924.00 88888.00 2012-04-23 19:06:04.875 114 12411.15 30.82 54924.03 88888.00 2012-04-23 19:06:05.000 114 12411.20 30.85 54924.00 88888.00 2012-04-23 19:06:05.125 114 12411.23 30.85 54924.03 88888.00 2012-04-23 19:06:05.250 114 12411.17 30.88 54924.03 88888.00 2012-04-23 19:06:05.375 114 12411.12 30.90 54924.00 88888.00 2012-04-23 19:06:05.500 114 12411.15 30.90 54924.00 88888.00 2012-04-23 19:06:05.625 114 12411.17 30.93 54924.05 88888.00 2012-04-23 19:06:05.750 114 12411.17 30.93 54924.03 88888.00 2012-04-23 19:06:05.875 114 12411.25 30.93 54924.03 88888.00 2012-04-23 19:06:06.000 114 12411.33 30.95 54924.00 88888.00 2012-04-23 19:06:06.125 114 12411.27 30.95 54923.97 88888.00 2012-04-23 19:06:06.250 114 12411.27 30.93 54923.97 88888.00 2012-04-23 19:06:06.375 114 12411.38 30.98 54923.97 88888.00 2012-04-23 19:06:06.500 114 12411.38 31.00 54923.97 88888.00 2012-04-23 19:06:06.625 114 12411.40 30.95 54923.97 88888.00 2012-04-23 19:06:06.750 114 12411.35 30.95 54923.95 88888.00 2012-04-23 19:06:06.875 114 12411.38 31.00 54923.95 88888.00 2012-04-23 19:06:07.000 114 12411.35 31.00 54923.95 88888.00 2012-04-23 19:06:07.125 114 12411.42 31.02 54923.95 88888.00 2012-04-23 19:06:07.250 114 12411.50 31.02 54923.95 88888.00 2012-04-23 19:06:07.375 114 12411.50 31.05 54923.95 88888.00 2012-04-23 19:06:07.500 114 12411.45 31.05 54923.95 88888.00 2012-04-23 19:06:07.625 114 12411.45 31.07 54923.95 88888.00 2012-04-23 19:06:07.750 114 12411.50 31.05 54923.95 88888.00 2012-04-23 19:06:07.875 114 12411.58 31.05 54923.93 88888.00 2012-04-23 19:06:08.000 114 12411.60 31.10 54923.93 88888.00 2012-04-23 19:06:08.125 114 12411.65 31.07 54923.93 88888.00 2012-04-23 19:06:08.250 114 12411.70 31.05 54923.93 88888.00 2012-04-23 19:06:08.375 114 12411.73 31.07 54923.90 88888.00 2012-04-23 19:06:08.500 114 12411.67 31.07 54923.90 88888.00 2012-04-23 19:06:08.625 114 12411.70 31.10 54923.90 88888.00 2012-04-23 19:06:08.750 114 12411.67 31.10 54923.90 88888.00 2012-04-23 19:06:08.875 114 12411.73 31.10 54923.90 88888.00 2012-04-23 19:06:09.000 114 12411.83 31.12 54923.88 88888.00 2012-04-23 19:06:09.125 114 12411.83 31.15 54923.90 88888.00 2012-04-23 19:06:09.250 114 12411.80 31.15 54923.85 88888.00 2012-04-23 19:06:09.375 114 12411.90 31.12 54923.85 88888.00 2012-04-23 19:06:09.500 114 12411.92 31.15 54923.85 88888.00 2012-04-23 19:06:09.625 114 12411.92 31.15 54923.85 88888.00 2012-04-23 19:06:09.750 114 12411.90 31.15 54923.85 88888.00 2012-04-23 19:06:09.875 114 12411.92 31.12 54923.82 88888.00 2012-04-23 19:06:10.000 114 12411.95 31.15 54923.82 88888.00 2012-04-23 19:06:10.125 114 12411.92 31.18 54923.82 88888.00 2012-04-23 19:06:10.250 114 12411.95 31.18 54923.85 88888.00 2012-04-23 19:06:10.375 114 12412.02 31.20 54923.82 88888.00 2012-04-23 19:06:10.500 114 12412.08 31.18 54923.80 88888.00 2012-04-23 19:06:10.625 114 12412.02 31.18 54923.82 88888.00 2012-04-23 19:06:10.750 114 12412.05 31.18 54923.82 88888.00 2012-04-23 19:06:10.875 114 12412.12 31.20 54923.82 88888.00 2012-04-23 19:06:11.000 114 12412.20 31.20 54923.82 88888.00 2012-04-23 19:06:11.125 114 12412.25 31.23 54923.82 88888.00 2012-04-23 19:06:11.250 114 12412.23 31.20 54923.80 88888.00 2012-04-23 19:06:11.375 114 12412.23 31.23 54923.80 88888.00 2012-04-23 19:06:11.500 114 12412.27 31.25 54923.80 88888.00 2012-04-23 19:06:11.625 114 12412.35 31.25 54923.80 88888.00 2012-04-23 19:06:11.750 114 12412.33 31.25 54923.78 88888.00 2012-04-23 19:06:11.875 114 12412.30 31.27 54923.78 88888.00 2012-04-23 19:06:12.000 114 12412.35 31.25 54923.75 88888.00 2012-04-23 19:06:12.125 114 12412.42 31.27 54923.75 88888.00 2012-04-23 19:06:12.250 114 12412.42 31.30 54923.78 88888.00 2012-04-23 19:06:12.375 114 12412.35 31.32 54923.78 88888.00 2012-04-23 19:06:12.500 114 12412.35 31.30 54923.78 88888.00 2012-04-23 19:06:12.625 114 12412.38 31.30 54923.78 88888.00 2012-04-23 19:06:12.750 114 12412.42 31.32 54923.75 88888.00 2012-04-23 19:06:12.875 114 12412.42 31.35 54923.75 88888.00 2012-04-23 19:06:13.000 114 12412.42 31.38 54923.75 88888.00 2012-04-23 19:06:13.125 114 12412.45 31.40 54923.75 88888.00 2012-04-23 19:06:13.250 114 12412.45 31.40 54923.75 88888.00 2012-04-23 19:06:13.375 114 12412.55 31.40 54923.72 88888.00 2012-04-23 19:06:13.500 114 12412.55 31.40 54923.75 88888.00 2012-04-23 19:06:13.625 114 12412.55 31.40 54923.75 88888.00 2012-04-23 19:06:13.750 114 12412.55 31.40 54923.72 88888.00 2012-04-23 19:06:13.875 114 12412.55 31.40 54923.75 88888.00 2012-04-23 19:06:14.000 114 12412.55 31.43 54923.72 88888.00 2012-04-23 19:06:14.125 114 12412.60 31.45 54923.72 88888.00 2012-04-23 19:06:14.250 114 12412.55 31.43 54923.72 88888.00 2012-04-23 19:06:14.375 114 12412.60 31.48 54923.72 88888.00 2012-04-23 19:06:14.500 114 12412.62 31.50 54923.72 88888.00 2012-04-23 19:06:14.625 114 12412.60 31.50 54923.70 88888.00 2012-04-23 19:06:14.750 114 12412.55 31.52 54923.70 88888.00 2012-04-23 19:06:14.875 114 12412.58 31.52 54923.68 88888.00 2012-04-23 19:06:15.000 114 12412.65 31.52 54923.65 88888.00 2012-04-23 19:06:15.125 114 12412.73 31.50 54923.70 88888.00 2012-04-23 19:06:15.250 114 12412.70 31.50 54923.72 88888.00 2012-04-23 19:06:15.375 114 12412.70 31.52 54923.70 88888.00 2012-04-23 19:06:15.500 114 12412.75 31.55 54923.68 88888.00 2012-04-23 19:06:15.625 114 12412.70 31.52 54923.68 88888.00 2012-04-23 19:06:15.750 114 12412.65 31.55 54923.70 88888.00 2012-04-23 19:06:15.875 114 12412.70 31.55 54923.72 88888.00 2012-04-23 19:06:16.000 114 12412.77 31.52 54923.72 88888.00 2012-04-23 19:06:16.125 114 12412.83 31.55 54923.70 88888.00 2012-04-23 19:06:16.250 114 12412.77 31.57 54923.68 88888.00 2012-04-23 19:06:16.375 114 12412.77 31.57 54923.68 88888.00 2012-04-23 19:06:16.500 114 12412.75 31.60 54923.65 88888.00 2012-04-23 19:06:16.625 114 12412.75 31.60 54923.68 88888.00 2012-04-23 19:06:16.750 114 12412.73 31.60 54923.68 88888.00 2012-04-23 19:06:16.875 114 12412.70 31.62 54923.68 88888.00 2012-04-23 19:06:17.000 114 12412.70 31.62 54923.68 88888.00 2012-04-23 19:06:17.125 114 12412.73 31.65 54923.68 88888.00 2012-04-23 19:06:17.250 114 12412.73 31.60 54923.70 88888.00 2012-04-23 19:06:17.375 114 12412.73 31.62 54923.72 88888.00 2012-04-23 19:06:17.500 114 12412.67 31.65 54923.75 88888.00 2012-04-23 19:06:17.625 114 12412.70 31.60 54923.72 88888.00 2012-04-23 19:06:17.750 114 12412.77 31.60 54923.70 88888.00 2012-04-23 19:06:17.875 114 12412.80 31.60 54923.70 88888.00 2012-04-23 19:06:18.000 114 12412.80 31.62 54923.70 88888.00 2012-04-23 19:06:18.125 114 12412.77 31.60 54923.75 88888.00 2012-04-23 19:06:18.250 114 12412.77 31.57 54923.78 88888.00 2012-04-23 19:06:18.375 114 12412.75 31.60 54923.75 88888.00 2012-04-23 19:06:18.500 114 12412.65 31.60 54923.75 88888.00 2012-04-23 19:06:18.625 114 12412.67 31.60 54923.75 88888.00 2012-04-23 19:06:18.750 114 12412.75 31.60 54923.72 88888.00 2012-04-23 19:06:18.875 114 12412.75 31.60 54923.68 88888.00 2012-04-23 19:06:19.000 114 12412.70 31.55 54923.70 88888.00 2012-04-23 19:06:19.125 114 12412.70 31.57 54923.72 88888.00 2012-04-23 19:06:19.250 114 12412.67 31.60 54923.78 88888.00 2012-04-23 19:06:19.375 114 12412.67 31.60 54923.78 88888.00 2012-04-23 19:06:19.500 114 12412.70 31.55 54923.75 88888.00 2012-04-23 19:06:19.625 114 12412.73 31.52 54923.72 88888.00 2012-04-23 19:06:19.750 114 12412.70 31.55 54923.72 88888.00 2012-04-23 19:06:19.875 114 12412.75 31.57 54923.75 88888.00 2012-04-23 19:06:20.000 114 12412.83 31.55 54923.72 88888.00 2012-04-23 19:06:20.125 114 12412.77 31.50 54923.75 88888.00 2012-04-23 19:06:20.250 114 12412.62 31.52 54923.75 88888.00 2012-04-23 19:06:20.375 114 12412.60 31.52 54923.72 88888.00 2012-04-23 19:06:20.500 114 12412.62 31.52 54923.72 88888.00 2012-04-23 19:06:20.625 114 12412.62 31.52 54923.75 88888.00 2012-04-23 19:06:20.750 114 12412.62 31.55 54923.75 88888.00 2012-04-23 19:06:20.875 114 12412.58 31.50 54923.72 88888.00 2012-04-23 19:06:21.000 114 12412.58 31.52 54923.75 88888.00 2012-04-23 19:06:21.125 114 12412.60 31.50 54923.75 88888.00 2012-04-23 19:06:21.250 114 12412.60 31.50 54923.75 88888.00 2012-04-23 19:06:21.375 114 12412.60 31.52 54923.75 88888.00 2012-04-23 19:06:21.500 114 12412.45 31.50 54923.78 88888.00 2012-04-23 19:06:21.625 114 12412.35 31.48 54923.75 88888.00 2012-04-23 19:06:21.750 114 12412.35 31.48 54923.78 88888.00 2012-04-23 19:06:21.875 114 12412.35 31.48 54923.80 88888.00 2012-04-23 19:06:22.000 114 12412.38 31.48 54923.78 88888.00 2012-04-23 19:06:22.125 114 12412.35 31.48 54923.78 88888.00 2012-04-23 19:06:22.250 114 12412.33 31.48 54923.78 88888.00 2012-04-23 19:06:22.375 114 12412.35 31.48 54923.80 88888.00 2012-04-23 19:06:22.500 114 12412.33 31.45 54923.82 88888.00 2012-04-23 19:06:22.625 114 12412.33 31.45 54923.82 88888.00 2012-04-23 19:06:22.750 114 12412.33 31.45 54923.85 88888.00 2012-04-23 19:06:22.875 114 12412.35 31.48 54923.82 88888.00 2012-04-23 19:06:23.000 114 12412.38 31.48 54923.80 88888.00 2012-04-23 19:06:23.125 114 12412.40 31.48 54923.82 88888.00 2012-04-23 19:06:23.250 114 12412.27 31.45 54923.82 88888.00 2012-04-23 19:06:23.375 114 12412.25 31.45 54923.80 88888.00 2012-04-23 19:06:23.500 114 12412.23 31.45 54923.85 88888.00 2012-04-23 19:06:23.625 114 12412.23 31.45 54923.85 88888.00 2012-04-23 19:06:23.750 114 12412.25 31.43 54923.82 88888.00 2012-04-23 19:06:23.875 114 12412.23 31.45 54923.82 88888.00 2012-04-23 19:06:24.000 114 12412.15 31.45 54923.82 88888.00 2012-04-23 19:06:24.125 114 12412.20 31.43 54923.82 88888.00 2012-04-23 19:06:24.250 114 12412.20 31.48 54923.88 88888.00 2012-04-23 19:06:24.375 114 12412.17 31.45 54923.88 88888.00 2012-04-23 19:06:24.500 114 12412.12 31.43 54923.88 88888.00 2012-04-23 19:06:24.625 114 12412.12 31.43 54923.85 88888.00 2012-04-23 19:06:24.750 114 12412.10 31.45 54923.85 88888.00 2012-04-23 19:06:24.875 114 12412.12 31.48 54923.90 88888.00 2012-04-23 19:06:25.000 114 12412.05 31.45 54923.90 88888.00 2012-04-23 19:06:25.125 114 12412.02 31.43 54923.88 88888.00 2012-04-23 19:06:25.250 114 12412.02 31.43 54923.90 88888.00 2012-04-23 19:06:25.375 114 12412.05 31.43 54923.88 88888.00 2012-04-23 19:06:25.500 114 12412.05 31.45 54923.88 88888.00 2012-04-23 19:06:25.625 114 12412.05 31.48 54923.88 88888.00 2012-04-23 19:06:25.750 114 12412.00 31.45 54923.90 88888.00 2012-04-23 19:06:25.875 114 12411.98 31.48 54923.88 88888.00 2012-04-23 19:06:26.000 114 12411.92 31.43 54923.88 88888.00 2012-04-23 19:06:26.125 114 12411.92 31.43 54923.88 88888.00 2012-04-23 19:06:26.250 114 12411.90 31.40 54923.90 88888.00 2012-04-23 19:06:26.375 114 12411.92 31.43 54923.90 88888.00 2012-04-23 19:06:26.500 114 12411.92 31.45 54923.90 88888.00 2012-04-23 19:06:26.625 114 12411.85 31.43 54923.93 88888.00 2012-04-23 19:06:26.750 114 12411.77 31.43 54923.93 88888.00 2012-04-23 19:06:26.875 114 12411.75 31.43 54923.90 88888.00 2012-04-23 19:06:27.000 114 12411.75 31.38 54923.90 88888.00 2012-04-23 19:06:27.125 114 12411.80 31.40 54923.90 88888.00 2012-04-23 19:06:27.250 114 12411.75 31.40 54923.95 88888.00 2012-04-23 19:06:27.375 114 12411.75 31.43 54923.95 88888.00 2012-04-23 19:06:27.500 114 12411.73 31.43 54923.93 88888.00 2012-04-23 19:06:27.625 114 12411.70 31.40 54923.95 88888.00 2012-04-23 19:06:27.750 114 12411.67 31.40 54923.93 88888.00 2012-04-23 19:06:27.875 114 12411.60 31.40 54923.93 88888.00 2012-04-23 19:06:28.000 114 12411.52 31.40 54923.95 88888.00 2012-04-23 19:06:28.125 114 12411.52 31.40 54923.95 88888.00 2012-04-23 19:06:28.250 114 12411.52 31.40 54923.95 88888.00 2012-04-23 19:06:28.375 114 12411.55 31.40 54923.93 88888.00 2012-04-23 19:06:28.500 114 12411.52 31.40 54923.93 88888.00 2012-04-23 19:06:28.625 114 12411.48 31.40 54923.95 88888.00 2012-04-23 19:06:28.750 114 12411.48 31.35 54923.93 88888.00 2012-04-23 19:06:28.875 114 12411.48 31.35 54923.93 88888.00 2012-04-23 19:06:29.000 114 12411.38 31.32 54923.93 88888.00 2012-04-23 19:06:29.125 114 12411.33 31.27 54923.95 88888.00 2012-04-23 19:06:29.250 114 12411.27 31.27 54923.95 88888.00 2012-04-23 19:06:29.375 114 12411.25 31.30 54923.95 88888.00 2012-04-23 19:06:29.500 114 12411.17 31.30 54923.97 88888.00 2012-04-23 19:06:29.625 114 12411.17 31.27 54923.95 88888.00 2012-04-23 19:06:29.750 114 12411.20 31.25 54923.95 88888.00 2012-04-23 19:06:29.875 114 12411.23 31.25 54923.97 88888.00 2012-04-23 19:06:30.000 114 12411.20 31.25 54923.97 88888.00 2012-04-23 19:06:30.125 114 12411.12 31.27 54924.00 88888.00 2012-04-23 19:06:30.250 114 12411.00 31.25 54924.00 88888.00 2012-04-23 19:06:30.375 114 12410.98 31.25 54923.97 88888.00 2012-04-23 19:06:30.500 114 12411.02 31.23 54924.00 88888.00 2012-04-23 19:06:30.625 114 12411.05 31.23 54924.00 88888.00 2012-04-23 19:06:30.750 114 12411.05 31.23 54924.00 88888.00 2012-04-23 19:06:30.875 114 12411.02 31.20 54924.00 88888.00 2012-04-23 19:06:31.000 114 12411.02 31.20 54923.97 88888.00 2012-04-23 19:06:31.125 114 12411.02 31.20 54924.00 88888.00 2012-04-23 19:06:31.250 114 12410.95 31.20 54924.00 88888.00 2012-04-23 19:06:31.375 114 12410.88 31.18 54924.00 88888.00 2012-04-23 19:06:31.500 114 12410.80 31.18 54924.00 88888.00 2012-04-23 19:06:31.625 114 12410.80 31.20 54924.03 88888.00 2012-04-23 19:06:31.750 114 12410.85 31.20 54924.00 88888.00 2012-04-23 19:06:31.875 114 12410.85 31.20 54924.03 88888.00 2012-04-23 19:06:32.000 114 12410.85 31.20 54924.05 88888.00 2012-04-23 19:06:32.125 114 12410.85 31.20 54924.07 88888.00 2012-04-23 19:06:32.250 114 12410.85 31.15 54924.03 88888.00 2012-04-23 19:06:32.375 114 12410.88 31.12 54924.03 88888.00 2012-04-23 19:06:32.500 114 12410.85 31.12 54924.05 88888.00 2012-04-23 19:06:32.625 114 12410.75 31.15 54924.05 88888.00 2012-04-23 19:06:32.750 114 12410.65 31.18 54924.03 88888.00 2012-04-23 19:06:32.875 114 12410.70 31.18 54924.05 88888.00 2012-04-23 19:06:33.000 114 12410.73 31.15 54924.03 88888.00 2012-04-23 19:06:33.125 114 12410.70 31.15 54924.05 88888.00 2012-04-23 19:06:33.250 114 12410.60 31.12 54924.05 88888.00 2012-04-23 19:06:33.375 114 12410.60 31.12 54924.05 88888.00 2012-04-23 19:06:33.500 114 12410.62 31.12 54924.07 88888.00 2012-04-23 19:06:33.625 114 12410.67 31.12 54924.07 88888.00 2012-04-23 19:06:33.750 114 12410.73 31.12 54924.07 88888.00 2012-04-23 19:06:33.875 114 12410.67 31.10 54924.07 88888.00 2012-04-23 19:06:34.000 114 12410.67 31.12 54924.05 88888.00 2012-04-23 19:06:34.125 114 12410.67 31.10 54924.05 88888.00 2012-04-23 19:06:34.250 114 12410.58 31.12 54924.05 88888.00 2012-04-23 19:06:34.375 114 12410.52 31.12 54924.07 88888.00 2012-04-23 19:06:34.500 114 12410.55 31.12 54924.10 88888.00 2012-04-23 19:06:34.625 114 12410.55 31.10 54924.07 88888.00 2012-04-23 19:06:34.750 114 12410.50 31.10 54924.07 88888.00 2012-04-23 19:06:34.875 114 12410.50 31.07 54924.07 88888.00 2012-04-23 19:06:35.000 114 12410.48 31.07 54924.05 88888.00 2012-04-23 19:06:35.125 114 12410.45 31.05 54924.07 88888.00 2012-04-23 19:06:35.250 114 12410.52 31.02 54924.07 88888.00 2012-04-23 19:06:35.375 114 12410.60 31.07 54924.07 88888.00 2012-04-23 19:06:35.500 114 12410.52 31.07 54924.07 88888.00 2012-04-23 19:06:35.625 114 12410.45 31.05 54924.10 88888.00 2012-04-23 19:06:35.750 114 12410.42 31.07 54924.10 88888.00 2012-04-23 19:06:35.875 114 12410.42 31.05 54924.10 88888.00 2012-04-23 19:06:36.000 114 12410.42 31.05 54924.05 88888.00 2012-04-23 19:06:36.125 114 12410.42 31.05 54924.07 88888.00 2012-04-23 19:06:36.250 114 12410.40 31.02 54924.07 88888.00 2012-04-23 19:06:36.375 114 12410.42 31.07 54924.07 88888.00 2012-04-23 19:06:36.500 114 12410.40 31.05 54924.07 88888.00 2012-04-23 19:06:36.625 114 12410.38 31.00 54924.07 88888.00 2012-04-23 19:06:36.750 114 12410.38 31.02 54924.07 88888.00 2012-04-23 19:06:36.875 114 12410.38 31.05 54924.10 88888.00 2012-04-23 19:06:37.000 114 12410.33 31.02 54924.10 88888.00 2012-04-23 19:06:37.125 114 12410.30 31.05 54924.07 88888.00 2012-04-23 19:06:37.250 114 12410.27 31.05 54924.07 88888.00 2012-04-23 19:06:37.375 114 12410.33 31.07 54924.10 88888.00 2012-04-23 19:06:37.500 114 12410.33 31.05 54924.10 88888.00 2012-04-23 19:06:37.625 114 12410.30 31.02 54924.07 88888.00 2012-04-23 19:06:37.750 114 12410.27 31.05 54924.07 88888.00 2012-04-23 19:06:37.875 114 12410.27 31.07 54924.07 88888.00 2012-04-23 19:06:38.000 114 12410.23 31.07 54924.07 88888.00 2012-04-23 19:06:38.125 114 12410.23 31.07 54924.05 88888.00 2012-04-23 19:06:38.250 114 12410.25 31.05 54924.05 88888.00 2012-04-23 19:06:38.375 114 12410.27 31.07 54924.03 88888.00 2012-04-23 19:06:38.500 114 12410.25 31.07 54924.07 88888.00 2012-04-23 19:06:38.625 114 12410.25 31.07 54924.10 88888.00 2012-04-23 19:06:38.750 114 12410.23 31.07 54924.12 88888.00 2012-04-23 19:06:38.875 114 12410.17 31.05 54924.10 88888.00 2012-04-23 19:06:39.000 114 12410.17 31.10 54924.07 88888.00 2012-04-23 19:06:39.125 114 12410.20 31.07 54924.05 88888.00 2012-04-23 19:06:39.250 114 12410.17 31.07 54924.07 88888.00 2012-04-23 19:06:39.375 114 12410.10 31.12 54924.07 88888.00 2012-04-23 19:06:39.500 114 12410.10 31.12 54924.07 88888.00 2012-04-23 19:06:39.625 114 12410.10 31.12 54924.07 88888.00 2012-04-23 19:06:39.750 114 12410.10 31.10 54924.07 88888.00 2012-04-23 19:06:39.875 114 12410.08 31.10 54924.07 88888.00 2012-04-23 19:06:40.000 114 12410.10 31.10 54924.03 88888.00 2012-04-23 19:06:40.125 114 12410.12 31.12 54924.05 88888.00 2012-04-23 19:06:40.250 114 12410.12 31.15 54924.07 88888.00 2012-04-23 19:06:40.375 114 12410.08 31.15 54924.07 88888.00 2012-04-23 19:06:40.500 114 12410.10 31.15 54924.05 88888.00 2012-04-23 19:06:40.625 114 12410.08 31.15 54924.05 88888.00 2012-04-23 19:06:40.750 114 12410.02 31.15 54924.05 88888.00 2012-04-23 19:06:40.875 114 12410.00 31.12 54924.05 88888.00 2012-04-23 19:06:41.000 114 12410.02 31.10 54924.05 88888.00 2012-04-23 19:06:41.125 114 12410.02 31.12 54924.07 88888.00 2012-04-23 19:06:41.250 114 12410.00 31.15 54924.05 88888.00 2012-04-23 19:06:41.375 114 12409.98 31.18 54924.05 88888.00 2012-04-23 19:06:41.500 114 12409.95 31.15 54924.03 88888.00 2012-04-23 19:06:41.625 114 12409.95 31.15 54924.03 88888.00 2012-04-23 19:06:41.750 114 12409.90 31.15 54924.03 88888.00 2012-04-23 19:06:41.875 114 12409.88 31.18 54924.03 88888.00 2012-04-23 19:06:42.000 114 12409.83 31.15 54924.03 88888.00 2012-04-23 19:06:42.125 114 12409.85 31.18 54924.05 88888.00 2012-04-23 19:06:42.250 114 12409.90 31.18 54924.05 88888.00 2012-04-23 19:06:42.375 114 12409.88 31.15 54924.00 88888.00 2012-04-23 19:06:42.500 114 12409.85 31.15 54924.00 88888.00 2012-04-23 19:06:42.625 114 12409.83 31.15 54924.05 88888.00 2012-04-23 19:06:42.750 114 12409.77 31.15 54924.03 88888.00 2012-04-23 19:06:42.875 114 12409.80 31.18 54924.00 88888.00 2012-04-23 19:06:43.000 114 12409.83 31.20 54924.03 88888.00 2012-04-23 19:06:43.125 114 12409.80 31.20 54924.03 88888.00 2012-04-23 19:06:43.250 114 12409.80 31.18 54924.05 88888.00 2012-04-23 19:06:43.375 114 12409.75 31.20 54924.03 88888.00 2012-04-23 19:06:43.500 114 12409.70 31.20 54924.03 88888.00 2012-04-23 19:06:43.625 114 12409.70 31.23 54924.05 88888.00 2012-04-23 19:06:43.750 114 12409.67 31.23 54924.07 88888.00 2012-04-23 19:06:43.875 114 12409.60 31.23 54924.05 88888.00 2012-04-23 19:06:44.000 114 12409.62 31.23 54924.05 88888.00 2012-04-23 19:06:44.125 114 12409.67 31.23 54924.07 88888.00 2012-04-23 19:06:44.250 114 12409.70 31.25 54924.05 88888.00 2012-04-23 19:06:44.375 114 12409.73 31.27 54924.03 88888.00 2012-04-23 19:06:44.500 114 12409.73 31.25 54924.05 88888.00 2012-04-23 19:06:44.625 114 12409.70 31.25 54924.05 88888.00 2012-04-23 19:06:44.750 114 12409.70 31.25 54924.03 88888.00 2012-04-23 19:06:44.875 114 12409.67 31.23 54924.03 88888.00 2012-04-23 19:06:45.000 114 12409.67 31.27 54924.03 88888.00 2012-04-23 19:06:45.125 114 12409.73 31.25 54924.03 88888.00 2012-04-23 19:06:45.250 114 12409.65 31.25 54924.03 88888.00 2012-04-23 19:06:45.375 114 12409.60 31.25 54924.00 88888.00 2012-04-23 19:06:45.500 114 12409.50 31.25 54924.00 88888.00 2012-04-23 19:06:45.625 114 12409.58 31.27 54924.00 88888.00 2012-04-23 19:06:45.750 114 12409.60 31.27 54923.97 88888.00 2012-04-23 19:06:45.875 114 12409.58 31.25 54924.00 88888.00 2012-04-23 19:06:46.000 114 12409.58 31.25 54923.97 88888.00 2012-04-23 19:06:46.125 114 12409.52 31.27 54923.97 88888.00 2012-04-23 19:06:46.250 114 12409.42 31.30 54924.00 88888.00 2012-04-23 19:06:46.375 114 12409.40 31.32 54924.00 88888.00 2012-04-23 19:06:46.500 114 12409.38 31.32 54924.00 88888.00 2012-04-23 19:06:46.625 114 12409.40 31.32 54924.00 88888.00 2012-04-23 19:06:46.750 114 12409.40 31.32 54924.00 88888.00 2012-04-23 19:06:46.875 114 12409.38 31.35 54924.03 88888.00 2012-04-23 19:06:47.000 114 12409.35 31.35 54924.00 88888.00 2012-04-23 19:06:47.125 114 12409.30 31.35 54924.00 88888.00 2012-04-23 19:06:47.250 114 12409.25 31.32 54923.97 88888.00 2012-04-23 19:06:47.375 114 12409.27 31.35 54923.97 88888.00 2012-04-23 19:06:47.500 114 12409.30 31.38 54924.00 88888.00 2012-04-23 19:06:47.625 114 12409.25 31.38 54924.00 88888.00 2012-04-23 19:06:47.750 114 12409.25 31.38 54924.00 88888.00 2012-04-23 19:06:47.875 114 12409.17 31.38 54923.97 88888.00 2012-04-23 19:06:48.000 114 12409.20 31.40 54923.97 88888.00 2012-04-23 19:06:48.125 114 12409.25 31.43 54924.00 88888.00 2012-04-23 19:06:48.250 114 12409.25 31.43 54924.03 88888.00 2012-04-23 19:06:48.375 114 12409.30 31.45 54924.00 88888.00 2012-04-23 19:06:48.500 114 12409.33 31.48 54924.00 88888.00 2012-04-23 19:06:48.625 114 12409.27 31.45 54923.97 88888.00 2012-04-23 19:06:48.750 114 12409.23 31.45 54923.97 88888.00 2012-04-23 19:06:48.875 114 12409.25 31.50 54923.95 88888.00 2012-04-23 19:06:49.000 114 12409.17 31.50 54923.95 88888.00 2012-04-23 19:06:49.125 114 12409.12 31.50 54923.95 88888.00 2012-04-23 19:06:49.250 114 12409.12 31.50 54923.95 88888.00 2012-04-23 19:06:49.375 114 12409.15 31.55 54923.95 88888.00 2012-04-23 19:06:49.500 114 12409.17 31.55 54923.95 88888.00 2012-04-23 19:06:49.625 114 12409.10 31.57 54923.95 88888.00 2012-04-23 19:06:49.750 114 12409.00 31.57 54923.97 88888.00 2012-04-23 19:06:49.875 114 12409.02 31.57 54923.95 88888.00 2012-04-23 19:06:50.000 114 12409.05 31.57 54923.93 88888.00 2012-04-23 19:06:50.125 114 12409.02 31.57 54923.93 88888.00 2012-04-23 19:06:50.250 114 12409.00 31.62 54923.97 88888.00 2012-04-23 19:06:50.375 114 12409.00 31.60 54923.93 88888.00 2012-04-23 19:06:50.500 114 12409.00 31.62 54923.93 88888.00 2012-04-23 19:06:50.625 114 12409.00 31.68 54923.95 88888.00 2012-04-23 19:06:50.750 114 12408.92 31.73 54923.95 88888.00 2012-04-23 19:06:50.875 114 12408.88 31.75 54923.95 88888.00 2012-04-23 19:06:51.000 114 12408.90 31.75 54923.95 88888.00 2012-04-23 19:06:51.125 114 12408.90 31.75 54923.93 88888.00 2012-04-23 19:06:51.250 114 12408.90 31.70 54923.93 88888.00 2012-04-23 19:06:51.375 114 12408.95 31.70 54923.93 88888.00 2012-04-23 19:06:51.500 114 12408.92 31.73 54923.90 88888.00 2012-04-23 19:06:51.625 114 12408.95 31.77 54923.93 88888.00 2012-04-23 19:06:51.750 114 12408.92 31.82 54923.90 88888.00 2012-04-23 19:06:51.875 114 12408.85 31.82 54923.90 88888.00 2012-04-23 19:06:52.000 114 12408.88 31.82 54923.88 88888.00 2012-04-23 19:06:52.125 114 12408.90 31.82 54923.90 88888.00 2012-04-23 19:06:52.250 114 12408.88 31.90 54923.90 88888.00 2012-04-23 19:06:52.375 114 12408.85 31.95 54923.88 88888.00 2012-04-23 19:06:52.500 114 12408.83 31.93 54923.85 88888.00 2012-04-23 19:06:52.625 114 12408.88 31.93 54923.88 88888.00 2012-04-23 19:06:52.750 114 12408.88 31.93 54923.90 88888.00 2012-04-23 19:06:52.875 114 12408.80 31.95 54923.85 88888.00 2012-04-23 19:06:53.000 114 12408.80 31.98 54923.85 88888.00 2012-04-23 19:06:53.125 114 12408.85 31.98 54923.82 88888.00 2012-04-23 19:06:53.250 114 12408.88 32.00 54923.85 88888.00 2012-04-23 19:06:53.375 114 12408.95 32.02 54923.82 88888.00 2012-04-23 19:06:53.500 114 12408.95 32.02 54923.82 88888.00 2012-04-23 19:06:53.625 114 12408.90 32.08 54923.82 88888.00 2012-04-23 19:06:53.750 114 12408.90 32.08 54923.82 88888.00 2012-04-23 19:06:53.875 114 12408.92 32.10 54923.80 88888.00 2012-04-23 19:06:54.000 114 12408.92 32.10 54923.80 88888.00 2012-04-23 19:06:54.125 114 12408.90 32.12 54923.82 88888.00 2012-04-23 19:06:54.250 114 12408.92 32.12 54923.82 88888.00 2012-04-23 19:06:54.375 114 12408.95 32.12 54923.80 88888.00 2012-04-23 19:06:54.500 114 12408.92 32.10 54923.80 88888.00 2012-04-23 19:06:54.625 114 12408.85 32.15 54923.80 88888.00 2012-04-23 19:06:54.750 114 12408.85 32.20 54923.82 88888.00 2012-04-23 19:06:54.875 114 12408.88 32.20 54923.80 88888.00 2012-04-23 19:06:55.000 114 12408.95 32.20 54923.80 88888.00 2012-04-23 19:06:55.125 114 12408.98 32.17 54923.78 88888.00 2012-04-23 19:06:55.250 114 12408.85 32.17 54923.78 88888.00 2012-04-23 19:06:55.375 114 12408.83 32.20 54923.80 88888.00 2012-04-23 19:06:55.500 114 12408.75 32.25 54923.82 88888.00 2012-04-23 19:06:55.625 114 12408.73 32.25 54923.82 88888.00 2012-04-23 19:06:55.750 114 12408.80 32.25 54923.82 88888.00 2012-04-23 19:06:55.875 114 12408.85 32.27 54923.80 88888.00 2012-04-23 19:06:56.000 114 12408.92 32.27 54923.80 88888.00 2012-04-23 19:06:56.125 114 12408.90 32.30 54923.78 88888.00 2012-04-23 19:06:56.250 114 12408.80 32.27 54923.78 88888.00 2012-04-23 19:06:56.375 114 12408.80 32.27 54923.75 88888.00 2012-04-23 19:06:56.500 114 12408.88 32.30 54923.78 88888.00 2012-04-23 19:06:56.625 114 12408.95 32.33 54923.78 88888.00 2012-04-23 19:06:56.750 114 12408.90 32.35 54923.75 88888.00 2012-04-23 19:06:56.875 114 12408.90 32.33 54923.75 88888.00 2012-04-23 19:06:57.000 114 12408.90 32.33 54923.72 88888.00 2012-04-23 19:06:57.125 114 12408.88 32.33 54923.75 88888.00 2012-04-23 19:06:57.250 114 12408.90 32.35 54923.75 88888.00 2012-04-23 19:06:57.375 114 12408.95 32.35 54923.75 88888.00 2012-04-23 19:06:57.500 114 12408.98 32.38 54923.75 88888.00 2012-04-23 19:06:57.625 114 12408.95 32.40 54923.78 88888.00 2012-04-23 19:06:57.750 114 12408.92 32.42 54923.75 88888.00 2012-04-23 19:06:57.875 114 12408.85 32.42 54923.75 88888.00 2012-04-23 19:06:58.000 114 12408.88 32.45 54923.75 88888.00 2012-04-23 19:06:58.125 114 12408.92 32.48 54923.75 88888.00 2012-04-23 19:06:58.250 114 12408.92 32.48 54923.75 88888.00 2012-04-23 19:06:58.375 114 12408.95 32.45 54923.75 88888.00 2012-04-23 19:06:58.500 114 12408.95 32.45 54923.75 88888.00 2012-04-23 19:06:58.625 114 12408.98 32.48 54923.78 88888.00 2012-04-23 19:06:58.750 114 12408.98 32.45 54923.75 88888.00 2012-04-23 19:06:58.875 114 12409.02 32.50 54923.75 88888.00 2012-04-23 19:06:59.000 114 12409.00 32.52 54923.72 88888.00 2012-04-23 19:06:59.125 114 12409.02 32.55 54923.75 88888.00 2012-04-23 19:06:59.250 114 12409.02 32.55 54923.75 88888.00 2012-04-23 19:06:59.375 114 12409.08 32.55 54923.72 88888.00 2012-04-23 19:06:59.500 114 12409.02 32.58 54923.70 88888.00 2012-04-23 19:06:59.625 114 12408.95 32.58 54923.70 88888.00 2012-04-23 19:06:59.750 114 12409.02 32.58 54923.72 88888.00 2012-04-23 19:06:59.875 114 12409.08 32.58 54923.70 88888.00 2012-04-23 19:07:00.000 114 12409.05 32.60 54923.68 88888.00 2012-04-23 19:07:00.125 114 12409.05 32.60 54923.70 88888.00 2012-04-23 19:07:00.250 114 12409.08 32.62 54923.72 88888.00 2012-04-23 19:07:00.375 114 12409.12 32.62 54923.68 88888.00 2012-04-23 19:07:00.500 114 12409.23 32.67 54923.68 88888.00 2012-04-23 19:07:00.625 114 12409.30 32.70 54923.70 88888.00 2012-04-23 19:07:00.750 114 12409.25 32.67 54923.70 88888.00 2012-04-23 19:07:00.875 114 12409.25 32.65 54923.68 88888.00 2012-04-23 19:07:01.000 114 12409.38 32.67 54923.65 88888.00 2012-04-23 19:07:01.125 114 12409.40 32.70 54923.68 88888.00 2012-04-23 19:07:01.250 114 12409.27 32.70 54923.68 88888.00 2012-04-23 19:07:01.375 114 12409.33 32.67 54923.65 88888.00 2012-04-23 19:07:01.500 114 12409.35 32.67 54923.65 88888.00 2012-04-23 19:07:01.625 114 12409.42 32.67 54923.65 88888.00 2012-04-23 19:07:01.750 114 12409.45 32.70 54923.65 88888.00 2012-04-23 19:07:01.875 114 12409.45 32.75 54923.65 88888.00 2012-04-23 19:07:02.000 114 12409.45 32.73 54923.60 88888.00 2012-04-23 19:07:02.125 114 12409.45 32.73 54923.62 88888.00 2012-04-23 19:07:02.250 114 12409.42 32.70 54923.60 88888.00 2012-04-23 19:07:02.375 114 12409.45 32.73 54923.60 88888.00 2012-04-23 19:07:02.500 114 12409.52 32.75 54923.60 88888.00 2012-04-23 19:07:02.625 114 12409.52 32.75 54923.62 88888.00 2012-04-23 19:07:02.750 114 12409.52 32.77 54923.62 88888.00 2012-04-23 19:07:02.875 114 12409.55 32.77 54923.62 88888.00 2012-04-23 19:07:03.000 114 12409.60 32.75 54923.60 88888.00 2012-04-23 19:07:03.125 114 12409.62 32.77 54923.62 88888.00 2012-04-23 19:07:03.250 114 12409.62 32.75 54923.62 88888.00 2012-04-23 19:07:03.375 114 12409.65 32.75 54923.62 88888.00 2012-04-23 19:07:03.500 114 12409.67 32.75 54923.60 88888.00 2012-04-23 19:07:03.625 114 12409.75 32.77 54923.60 88888.00 2012-04-23 19:07:03.750 114 12409.80 32.80 54923.60 88888.00 2012-04-23 19:07:03.875 114 12409.85 32.77 54923.57 88888.00 2012-04-23 19:07:04.000 114 12409.83 32.77 54923.57 88888.00 2012-04-23 19:07:04.125 114 12409.90 32.80 54923.57 88888.00 2012-04-23 19:07:04.250 114 12409.92 32.80 54923.60 88888.00 2012-04-23 19:07:04.375 114 12410.02 32.83 54923.60 88888.00 2012-04-23 19:07:04.500 114 12409.98 32.83 54923.60 88888.00 2012-04-23 19:07:04.625 114 12410.00 32.85 54923.57 88888.00 2012-04-23 19:07:04.750 114 12410.02 32.83 54923.57 88888.00 2012-04-23 19:07:04.875 114 12410.02 32.80 54923.55 88888.00 2012-04-23 19:07:05.000 114 12410.02 32.85 54923.55 88888.00 2012-04-23 19:07:05.125 114 12410.02 32.85 54923.57 88888.00 2012-04-23 19:07:05.250 114 12410.02 32.85 54923.57 88888.00 2012-04-23 19:07:05.375 114 12410.08 32.90 54923.55 88888.00 2012-04-23 19:07:05.500 114 12410.12 32.90 54923.55 88888.00 2012-04-23 19:07:05.625 114 12410.23 32.90 54923.55 88888.00 2012-04-23 19:07:05.750 114 12410.27 32.90 54923.57 88888.00 2012-04-23 19:07:05.875 114 12410.35 32.92 54923.53 88888.00 2012-04-23 19:07:06.000 114 12410.27 32.90 54923.53 88888.00 2012-04-23 19:07:06.125 114 12410.25 32.92 54923.53 88888.00 2012-04-23 19:07:06.250 114 12410.35 32.95 54923.53 88888.00 2012-04-23 19:07:06.375 114 12410.48 32.95 54923.50 88888.00 2012-04-23 19:07:06.500 114 12410.45 32.98 54923.50 88888.00 2012-04-23 19:07:06.625 114 12410.45 33.00 54923.53 88888.00 2012-04-23 19:07:06.750 114 12410.48 33.05 54923.53 88888.00 2012-04-23 19:07:06.875 114 12410.55 33.02 54923.53 88888.00 2012-04-23 19:07:07.000 114 12410.62 33.00 54923.50 88888.00 2012-04-23 19:07:07.125 114 12410.65 33.00 54923.50 88888.00 2012-04-23 19:07:07.250 114 12410.60 33.05 54923.50 88888.00 2012-04-23 19:07:07.375 114 12410.65 33.08 54923.50 88888.00 2012-04-23 19:07:07.500 114 12410.75 33.08 54923.50 88888.00 2012-04-23 19:07:07.625 114 12410.77 33.08 54923.50 88888.00 2012-04-23 19:07:07.750 114 12410.75 33.10 54923.50 88888.00 2012-04-23 19:07:07.875 114 12410.75 33.12 54923.50 88888.00 2012-04-23 19:07:08.000 114 12410.80 33.15 54923.47 88888.00 2012-04-23 19:07:08.125 114 12410.85 33.15 54923.45 88888.00 2012-04-23 19:07:08.250 114 12410.85 33.15 54923.47 88888.00 2012-04-23 19:07:08.375 114 12410.88 33.20 54923.47 88888.00 2012-04-23 19:07:08.500 114 12410.90 33.20 54923.47 88888.00 2012-04-23 19:07:08.625 114 12410.95 33.20 54923.47 88888.00 2012-04-23 19:07:08.750 114 12411.05 33.27 54923.50 88888.00 2012-04-23 19:07:08.875 114 12411.12 33.30 54923.47 88888.00 2012-04-23 19:07:09.000 114 12411.12 33.30 54923.47 88888.00 2012-04-23 19:07:09.125 114 12411.20 33.27 54923.47 88888.00 2012-04-23 19:07:09.250 114 12411.20 33.30 54923.50 88888.00 2012-04-23 19:07:09.375 114 12411.23 33.38 54923.45 88888.00 2012-04-23 19:07:09.500 114 12411.27 33.38 54923.45 88888.00 2012-04-23 19:07:09.625 114 12411.25 33.40 54923.47 88888.00 2012-04-23 19:07:09.750 114 12411.27 33.40 54923.47 88888.00 2012-04-23 19:07:09.875 114 12411.33 33.40 54923.45 88888.00 2012-04-23 19:07:10.000 114 12411.35 33.42 54923.43 88888.00 2012-04-23 19:07:10.125 114 12411.33 33.40 54923.43 88888.00 2012-04-23 19:07:10.250 114 12411.27 33.45 54923.45 88888.00 2012-04-23 19:07:10.375 114 12411.33 33.42 54923.45 88888.00 2012-04-23 19:07:10.500 114 12411.40 33.45 54923.45 88888.00 2012-04-23 19:07:10.625 114 12411.48 33.48 54923.45 88888.00 2012-04-23 19:07:10.750 114 12411.50 33.50 54923.45 88888.00 2012-04-23 19:07:10.875 114 12411.50 33.50 54923.45 88888.00 2012-04-23 19:07:11.000 114 12411.55 33.52 54923.43 88888.00 2012-04-23 19:07:11.125 114 12411.55 33.52 54923.43 88888.00 2012-04-23 19:07:11.250 114 12411.58 33.55 54923.43 88888.00 2012-04-23 19:07:11.375 114 12411.70 33.52 54923.43 88888.00 2012-04-23 19:07:11.500 114 12411.73 33.55 54923.43 88888.00 2012-04-23 19:07:11.625 114 12411.73 33.60 54923.45 88888.00 2012-04-23 19:07:11.750 114 12411.65 33.62 54923.45 88888.00 2012-04-23 19:07:11.875 114 12411.65 33.60 54923.45 88888.00 2012-04-23 19:07:12.000 114 12411.70 33.60 54923.43 88888.00 2012-04-23 19:07:12.125 114 12411.70 33.62 54923.47 88888.00 2012-04-23 19:07:12.250 114 12411.75 33.62 54923.47 88888.00 2012-04-23 19:07:12.375 114 12411.85 33.62 54923.47 88888.00 2012-04-23 19:07:12.500 114 12411.88 33.65 54923.47 88888.00 2012-04-23 19:07:12.625 114 12411.90 33.67 54923.47 88888.00 2012-04-23 19:07:12.750 114 12411.92 33.67 54923.47 88888.00 2012-04-23 19:07:12.875 114 12411.98 33.70 54923.45 88888.00 2012-04-23 19:07:13.000 114 12411.98 33.73 54923.45 88888.00 2012-04-23 19:07:13.125 114 12411.95 33.75 54923.47 88888.00 2012-04-23 19:07:13.250 114 12411.90 33.70 54923.47 88888.00 2012-04-23 19:07:13.375 114 12411.92 33.75 54923.50 88888.00 2012-04-23 19:07:13.500 114 12411.98 33.73 54923.50 88888.00 2012-04-23 19:07:13.625 114 12411.98 33.73 54923.50 88888.00 2012-04-23 19:07:13.750 114 12412.00 33.73 54923.47 88888.00 2012-04-23 19:07:13.875 114 12412.12 33.75 54923.47 88888.00 2012-04-23 19:07:14.000 114 12412.12 33.75 54923.47 88888.00 2012-04-23 19:07:14.125 114 12412.08 33.77 54923.47 88888.00 2012-04-23 19:07:14.250 114 12412.10 33.77 54923.50 88888.00 2012-04-23 19:07:14.375 114 12412.20 33.77 54923.50 88888.00 2012-04-23 19:07:14.500 114 12412.27 33.77 54923.50 88888.00 2012-04-23 19:07:14.625 114 12412.30 33.80 54923.50 88888.00 2012-04-23 19:07:14.750 114 12412.33 33.77 54923.50 88888.00 2012-04-23 19:07:14.875 114 12412.25 33.77 54923.53 88888.00 2012-04-23 19:07:15.000 114 12412.25 33.80 54923.53 88888.00 2012-04-23 19:07:15.125 114 12412.25 33.80 54923.53 88888.00 2012-04-23 19:07:15.250 114 12412.30 33.75 54923.53 88888.00 2012-04-23 19:07:15.375 114 12412.40 33.77 54923.55 88888.00 2012-04-23 19:07:15.500 114 12412.38 33.80 54923.55 88888.00 2012-04-23 19:07:15.625 114 12412.38 33.80 54923.53 88888.00 2012-04-23 19:07:15.750 114 12412.35 33.83 54923.53 88888.00 2012-04-23 19:07:15.875 114 12412.38 33.83 54923.53 88888.00 2012-04-23 19:07:16.000 114 12412.40 33.80 54923.50 88888.00 2012-04-23 19:07:16.125 114 12412.42 33.83 54923.50 88888.00 2012-04-23 19:07:16.250 114 12412.45 33.85 54923.53 88888.00 2012-04-23 19:07:16.375 114 12412.50 33.85 54923.57 88888.00 2012-04-23 19:07:16.500 114 12412.45 33.83 54923.57 88888.00 2012-04-23 19:07:16.625 114 12412.45 33.83 54923.55 88888.00 2012-04-23 19:07:16.750 114 12412.50 33.85 54923.55 88888.00 2012-04-23 19:07:16.875 114 12412.55 33.85 54923.57 88888.00 2012-04-23 19:07:17.000 114 12412.58 33.83 54923.57 88888.00 2012-04-23 19:07:17.125 114 12412.67 33.85 54923.60 88888.00 2012-04-23 19:07:17.250 114 12412.70 33.85 54923.60 88888.00 2012-04-23 19:07:17.375 114 12412.70 33.85 54923.60 88888.00 2012-04-23 19:07:17.500 114 12412.65 33.88 54923.62 88888.00 2012-04-23 19:07:17.625 114 12412.67 33.90 54923.62 88888.00 2012-04-23 19:07:17.750 114 12412.67 33.90 54923.60 88888.00 2012-04-23 19:07:17.875 114 12412.73 33.88 54923.62 88888.00 2012-04-23 19:07:18.000 114 12412.77 33.88 54923.62 88888.00 2012-04-23 19:07:18.125 114 12412.80 33.90 54923.65 88888.00 2012-04-23 19:07:18.250 114 12412.80 33.92 54923.65 88888.00 2012-04-23 19:07:18.375 114 12412.77 33.92 54923.65 88888.00 2012-04-23 19:07:18.500 114 12412.80 33.95 54923.65 88888.00 2012-04-23 19:07:18.625 114 12412.83 33.95 54923.65 88888.00 2012-04-23 19:07:18.750 114 12412.83 33.95 54923.65 88888.00 2012-04-23 19:07:18.875 114 12412.85 33.98 54923.68 88888.00 2012-04-23 19:07:19.000 114 12412.90 34.00 54923.68 88888.00 2012-04-23 19:07:19.125 114 12412.98 33.98 54923.70 88888.00 2012-04-23 19:07:19.250 114 12412.98 33.98 54923.70 88888.00 2012-04-23 19:07:19.375 114 12412.95 34.00 54923.70 88888.00 2012-04-23 19:07:19.500 114 12412.95 34.00 54923.68 88888.00 2012-04-23 19:07:19.625 114 12412.98 34.00 54923.70 88888.00 2012-04-23 19:07:19.750 114 12413.02 34.02 54923.70 88888.00 2012-04-23 19:07:19.875 114 12413.05 34.02 54923.70 88888.00 2012-04-23 19:07:20.000 114 12413.10 34.05 54923.70 88888.00 2012-04-23 19:07:20.125 114 12413.08 34.05 54923.70 88888.00 2012-04-23 19:07:20.250 114 12413.05 34.08 54923.72 88888.00 2012-04-23 19:07:20.375 114 12413.08 34.08 54923.75 88888.00 2012-04-23 19:07:20.500 114 12413.08 34.08 54923.75 88888.00 2012-04-23 19:07:20.625 114 12413.12 34.10 54923.72 88888.00 2012-04-23 19:07:20.750 114 12413.17 34.12 54923.72 88888.00 2012-04-23 19:07:20.875 114 12413.15 34.15 54923.75 88888.00 2012-04-23 19:07:21.000 114 12413.10 34.15 54923.75 88888.00 2012-04-23 19:07:21.125 114 12413.10 34.15 54923.78 88888.00 2012-04-23 19:07:21.250 114 12413.12 34.12 54923.78 88888.00 2012-04-23 19:07:21.375 114 12413.12 34.15 54923.75 88888.00 2012-04-23 19:07:21.500 114 12413.17 34.20 54923.75 88888.00 2012-04-23 19:07:21.625 114 12413.17 34.23 54923.75 88888.00 2012-04-23 19:07:21.750 114 12413.12 34.20 54923.78 88888.00 2012-04-23 19:07:21.875 114 12413.15 34.20 54923.78 88888.00 2012-04-23 19:07:22.000 114 12413.20 34.23 54923.78 88888.00 2012-04-23 19:07:22.125 114 12413.23 34.27 54923.82 88888.00 2012-04-23 19:07:22.250 114 12413.23 34.27 54923.82 88888.00 2012-04-23 19:07:22.375 114 12413.23 34.33 54923.82 88888.00 2012-04-23 19:07:22.500 114 12413.20 34.33 54923.80 88888.00 2012-04-23 19:07:22.625 114 12413.23 34.33 54923.80 88888.00 2012-04-23 19:07:22.750 114 12413.25 34.30 54923.80 88888.00 2012-04-23 19:07:22.875 114 12413.27 34.33 54923.82 88888.00 2012-04-23 19:07:23.000 114 12413.30 34.35 54923.85 88888.00 2012-04-23 19:07:23.125 114 12413.30 34.38 54923.88 88888.00 2012-04-23 19:07:23.250 114 12413.25 34.38 54923.88 88888.00 2012-04-23 19:07:23.375 114 12413.25 34.42 54923.88 88888.00 2012-04-23 19:07:23.500 114 12413.30 34.42 54923.88 88888.00 2012-04-23 19:07:23.625 114 12413.30 34.42 54923.90 88888.00 2012-04-23 19:07:23.750 114 12413.30 34.45 54923.90 88888.00 2012-04-23 19:07:23.875 114 12413.30 34.45 54923.88 88888.00 2012-04-23 19:07:24.000 114 12413.27 34.48 54923.88 88888.00 2012-04-23 19:07:24.125 114 12413.25 34.52 54923.88 88888.00 2012-04-23 19:07:24.250 114 12413.27 34.52 54923.88 88888.00 2012-04-23 19:07:24.375 114 12413.33 34.58 54923.90 88888.00 2012-04-23 19:07:24.500 114 12413.38 34.55 54923.90 88888.00 2012-04-23 19:07:24.625 114 12413.38 34.60 54923.93 88888.00 2012-04-23 19:07:24.750 114 12413.45 34.65 54923.95 88888.00 2012-04-23 19:07:24.875 114 12413.50 34.67 54923.93 88888.00 2012-04-23 19:07:25.000 114 12413.45 34.65 54923.93 88888.00 2012-04-23 19:07:25.125 114 12413.50 34.65 54923.93 88888.00 2012-04-23 19:07:25.250 114 12413.55 34.67 54923.93 88888.00 2012-04-23 19:07:25.375 114 12413.52 34.70 54923.93 88888.00 2012-04-23 19:07:25.500 114 12413.48 34.70 54923.95 88888.00 2012-04-23 19:07:25.625 114 12413.48 34.75 54923.95 88888.00 2012-04-23 19:07:25.750 114 12413.50 34.75 54923.97 88888.00 2012-04-23 19:07:25.875 114 12413.52 34.77 54923.95 88888.00 2012-04-23 19:07:26.000 114 12413.52 34.80 54923.97 88888.00 2012-04-23 19:07:26.125 114 12413.58 34.83 54924.00 88888.00 2012-04-23 19:07:26.250 114 12413.60 34.85 54924.03 88888.00 2012-04-23 19:07:26.375 114 12413.60 34.88 54924.03 88888.00 2012-04-23 19:07:26.500 114 12413.58 34.90 54924.00 88888.00 2012-04-23 19:07:26.625 114 12413.62 34.95 54924.00 88888.00 2012-04-23 19:07:26.750 114 12413.65 34.98 54924.00 88888.00 2012-04-23 19:07:26.875 114 12413.67 35.00 54924.03 88888.00 2012-04-23 19:07:27.000 114 12413.67 35.00 54924.00 88888.00 2012-04-23 19:07:27.125 114 12413.75 35.02 54924.00 88888.00 2012-04-23 19:07:27.250 114 12413.75 35.05 54924.00 88888.00 2012-04-23 19:07:27.375 114 12413.73 35.08 54924.05 88888.00 2012-04-23 19:07:27.500 114 12413.70 35.08 54924.03 88888.00 2012-04-23 19:07:27.625 114 12413.65 35.10 54924.05 88888.00 2012-04-23 19:07:27.750 114 12413.73 35.12 54924.05 88888.00 2012-04-23 19:07:27.875 114 12413.77 35.15 54924.05 88888.00 2012-04-23 19:07:28.000 114 12413.77 35.17 54924.05 88888.00 2012-04-23 19:07:28.125 114 12413.75 35.20 54924.10 88888.00 2012-04-23 19:07:28.250 114 12413.80 35.23 54924.07 88888.00 2012-04-23 19:07:28.375 114 12413.83 35.25 54924.07 88888.00 2012-04-23 19:07:28.500 114 12413.83 35.27 54924.05 88888.00 2012-04-23 19:07:28.625 114 12413.83 35.25 54924.07 88888.00 2012-04-23 19:07:28.750 114 12413.80 35.27 54924.07 88888.00 2012-04-23 19:07:28.875 114 12413.80 35.27 54924.05 88888.00 2012-04-23 19:07:29.000 114 12413.75 35.30 54924.05 88888.00 2012-04-23 19:07:29.125 114 12413.75 35.33 54924.10 88888.00 2012-04-23 19:07:29.250 114 12413.75 35.35 54924.12 88888.00 2012-04-23 19:07:29.375 114 12413.77 35.35 54924.15 88888.00 2012-04-23 19:07:29.500 114 12413.75 35.40 54924.15 88888.00 2012-04-23 19:07:29.625 114 12413.73 35.40 54924.15 88888.00 2012-04-23 19:07:29.750 114 12413.77 35.40 54924.15 88888.00 2012-04-23 19:07:29.875 114 12413.80 35.40 54924.15 88888.00 2012-04-23 19:07:30.000 114 12413.80 35.38 54924.12 88888.00 2012-04-23 19:07:30.125 114 12413.83 35.40 54924.18 88888.00 2012-04-23 19:07:30.250 114 12413.85 35.40 54924.15 88888.00 2012-04-23 19:07:30.375 114 12413.85 35.45 54924.20 88888.00 2012-04-23 19:07:30.500 114 12413.88 35.42 54924.20 88888.00 2012-04-23 19:07:30.625 114 12413.90 35.42 54924.18 88888.00 2012-04-23 19:07:30.750 114 12413.88 35.42 54924.20 88888.00 2012-04-23 19:07:30.875 114 12413.83 35.45 54924.22 88888.00 2012-04-23 19:07:31.000 114 12413.83 35.45 54924.25 88888.00 2012-04-23 19:07:31.125 114 12413.77 35.52 54924.25 88888.00 2012-04-23 19:07:31.250 114 12413.77 35.55 54924.28 88888.00 2012-04-23 19:07:31.375 114 12413.80 35.50 54924.25 88888.00 2012-04-23 19:07:31.500 114 12413.83 35.45 54924.28 88888.00 2012-04-23 19:07:31.625 114 12413.80 35.45 54924.28 88888.00 2012-04-23 19:07:31.750 114 12413.80 35.48 54924.30 88888.00 2012-04-23 19:07:31.875 114 12413.83 35.50 54924.30 88888.00 2012-04-23 19:07:32.000 114 12413.83 35.50 54924.32 88888.00 2012-04-23 19:07:32.125 114 12413.83 35.52 54924.32 88888.00 2012-04-23 19:07:32.250 114 12413.85 35.50 54924.32 88888.00 2012-04-23 19:07:32.375 114 12413.83 35.52 54924.35 88888.00 2012-04-23 19:07:32.500 114 12413.80 35.52 54924.40 88888.00 2012-04-23 19:07:32.625 114 12413.73 35.55 54924.38 88888.00 2012-04-23 19:07:32.750 114 12413.80 35.52 54924.38 88888.00 2012-04-23 19:07:32.875 114 12413.85 35.50 54924.38 88888.00 2012-04-23 19:07:33.000 114 12413.80 35.50 54924.38 88888.00 2012-04-23 19:07:33.125 114 12413.77 35.52 54924.43 88888.00 2012-04-23 19:07:33.250 114 12413.77 35.52 54924.43 88888.00 2012-04-23 19:07:33.375 114 12413.85 35.52 54924.43 88888.00 2012-04-23 19:07:33.500 114 12413.77 35.52 54924.45 88888.00 2012-04-23 19:07:33.625 114 12413.67 35.52 54924.45 88888.00 2012-04-23 19:07:33.750 114 12413.65 35.55 54924.47 88888.00 2012-04-23 19:07:33.875 114 12413.75 35.58 54924.50 88888.00 2012-04-23 19:07:34.000 114 12413.80 35.55 54924.50 88888.00 2012-04-23 19:07:34.125 114 12413.77 35.52 54924.50 88888.00 2012-04-23 19:07:34.250 114 12413.77 35.52 54924.50 88888.00 2012-04-23 19:07:34.375 114 12413.77 35.55 54924.50 88888.00 2012-04-23 19:07:34.500 114 12413.73 35.55 54924.53 88888.00 2012-04-23 19:07:34.625 114 12413.67 35.58 54924.57 88888.00 2012-04-23 19:07:34.750 114 12413.62 35.55 54924.55 88888.00 2012-04-23 19:07:34.875 114 12413.65 35.55 54924.57 88888.00 2012-04-23 19:07:35.000 114 12413.67 35.58 54924.60 88888.00 2012-04-23 19:07:35.125 114 12413.62 35.58 54924.65 88888.00 2012-04-23 19:07:35.250 114 12413.65 35.55 54924.62 88888.00 2012-04-23 19:07:35.375 114 12413.70 35.52 54924.65 88888.00 2012-04-23 19:07:35.500 114 12413.67 35.52 54924.65 88888.00 2012-04-23 19:07:35.625 114 12413.62 35.58 54924.68 88888.00 2012-04-23 19:07:35.750 114 12413.58 35.58 54924.70 88888.00 2012-04-23 19:07:35.875 114 12413.52 35.58 54924.72 88888.00 2012-04-23 19:07:36.000 114 12413.48 35.55 54924.68 88888.00 2012-04-23 19:07:36.125 114 12413.45 35.55 54924.70 88888.00 2012-04-23 19:07:36.250 114 12413.42 35.52 54924.75 88888.00 2012-04-23 19:07:36.375 114 12413.42 35.55 54924.78 88888.00 2012-04-23 19:07:36.500 114 12413.42 35.50 54924.78 88888.00 2012-04-23 19:07:36.625 114 12413.35 35.50 54924.78 88888.00 2012-04-23 19:07:36.750 114 12413.38 35.52 54924.78 88888.00 2012-04-23 19:07:36.875 114 12413.42 35.52 54924.78 88888.00 2012-04-23 19:07:37.000 114 12413.40 35.50 54924.80 88888.00 2012-04-23 19:07:37.125 114 12413.38 35.50 54924.80 88888.00 2012-04-23 19:07:37.250 114 12413.38 35.50 54924.82 88888.00 2012-04-23 19:07:37.375 114 12413.35 35.52 54924.82 88888.00 2012-04-23 19:07:37.500 114 12413.27 35.52 54924.88 88888.00 2012-04-23 19:07:37.625 114 12413.23 35.50 54924.85 88888.00 2012-04-23 19:07:37.750 114 12413.17 35.48 54924.85 88888.00 2012-04-23 19:07:37.875 114 12413.17 35.45 54924.88 88888.00 2012-04-23 19:07:38.000 114 12413.17 35.42 54924.90 88888.00 2012-04-23 19:07:38.125 114 12413.20 35.42 54924.93 88888.00 2012-04-23 19:07:38.250 114 12413.23 35.38 54924.95 88888.00 2012-04-23 19:07:38.375 114 12413.15 35.38 54924.95 88888.00 2012-04-23 19:07:38.500 114 12413.12 35.40 54924.97 88888.00 2012-04-23 19:07:38.625 114 12413.15 35.42 54924.97 88888.00 2012-04-23 19:07:38.750 114 12413.17 35.40 54924.95 88888.00 2012-04-23 19:07:38.875 114 12413.15 35.40 54924.95 88888.00 2012-04-23 19:07:39.000 114 12413.10 35.38 54924.95 88888.00 2012-04-23 19:07:39.125 114 12413.08 35.38 54925.00 88888.00 2012-04-23 19:07:39.250 114 12413.05 35.33 54925.03 88888.00 2012-04-23 19:07:39.375 114 12413.08 35.33 54925.00 88888.00 2012-04-23 19:07:39.500 114 12413.10 35.30 54925.05 88888.00 2012-04-23 19:07:39.625 114 12413.12 35.30 54925.05 88888.00 2012-04-23 19:07:39.750 114 12413.10 35.27 54925.07 88888.00 2012-04-23 19:07:39.875 114 12413.05 35.30 54925.07 88888.00 2012-04-23 19:07:40.000 114 12413.02 35.27 54925.10 88888.00 2012-04-23 19:07:40.125 114 12412.92 35.27 54925.10 88888.00 2012-04-23 19:07:40.250 114 12412.92 35.25 54925.12 88888.00 2012-04-23 19:07:40.375 114 12412.98 35.20 54925.12 88888.00 2012-04-23 19:07:40.500 114 12412.98 35.20 54925.15 88888.00 2012-04-23 19:07:40.625 114 12412.92 35.23 54925.18 88888.00 2012-04-23 19:07:40.750 114 12412.92 35.23 54925.18 88888.00 2012-04-23 19:07:40.875 114 12412.92 35.23 54925.15 88888.00 2012-04-23 19:07:41.000 114 12412.92 35.20 54925.18 88888.00 2012-04-23 19:07:41.125 114 12412.92 35.20 54925.20 88888.00 2012-04-23 19:07:41.250 114 12412.88 35.20 54925.20 88888.00 2012-04-23 19:07:41.375 114 12412.83 35.17 54925.22 88888.00 2012-04-23 19:07:41.500 114 12412.80 35.20 54925.22 88888.00 2012-04-23 19:07:41.625 114 12412.85 35.17 54925.25 88888.00 2012-04-23 19:07:41.750 114 12412.90 35.17 54925.28 88888.00 2012-04-23 19:07:41.875 114 12412.83 35.17 54925.28 88888.00 2012-04-23 19:07:42.000 114 12412.80 35.15 54925.30 88888.00 2012-04-23 19:07:42.125 114 12412.75 35.17 54925.32 88888.00 2012-04-23 19:07:42.250 114 12412.67 35.12 54925.32 88888.00 2012-04-23 19:07:42.375 114 12412.65 35.12 54925.35 88888.00 2012-04-23 19:07:42.500 114 12412.65 35.12 54925.35 88888.00 2012-04-23 19:07:42.625 114 12412.65 35.15 54925.32 88888.00 2012-04-23 19:07:42.750 114 12412.62 35.12 54925.38 88888.00 2012-04-23 19:07:42.875 114 12412.62 35.10 54925.38 88888.00 2012-04-23 19:07:43.000 114 12412.62 35.10 54925.35 88888.00 2012-04-23 19:07:43.125 114 12412.58 35.08 54925.40 88888.00 2012-04-23 19:07:43.250 114 12412.48 35.08 54925.43 88888.00 2012-04-23 19:07:43.375 114 12412.52 35.08 54925.43 88888.00 2012-04-23 19:07:43.500 114 12412.55 35.08 54925.45 88888.00 2012-04-23 19:07:43.625 114 12412.62 35.05 54925.47 88888.00 2012-04-23 19:07:43.750 114 12412.60 35.05 54925.47 88888.00 2012-04-23 19:07:43.875 114 12412.60 35.02 54925.47 88888.00 2012-04-23 19:07:44.000 114 12412.60 35.02 54925.45 88888.00 2012-04-23 19:07:44.125 114 12412.58 34.98 54925.47 88888.00 2012-04-23 19:07:44.250 114 12412.52 34.95 54925.50 88888.00 2012-04-23 19:07:44.375 114 12412.50 34.98 54925.53 88888.00 2012-04-23 19:07:44.500 114 12412.45 34.95 54925.53 88888.00 2012-04-23 19:07:44.625 114 12412.45 34.92 54925.55 88888.00 2012-04-23 19:07:44.750 114 12412.45 34.92 54925.55 88888.00 2012-04-23 19:07:44.875 114 12412.45 34.90 54925.55 88888.00 2012-04-23 19:07:45.000 114 12412.40 34.88 54925.57 88888.00 2012-04-23 19:07:45.125 114 12412.35 34.83 54925.60 88888.00 2012-04-23 19:07:45.250 114 12412.38 34.77 54925.60 88888.00 2012-04-23 19:07:45.375 114 12412.38 34.77 54925.62 88888.00 2012-04-23 19:07:45.500 114 12412.30 34.75 54925.65 88888.00 2012-04-23 19:07:45.625 114 12412.25 34.75 54925.68 88888.00 2012-04-23 19:07:45.750 114 12412.25 34.75 54925.68 88888.00 2012-04-23 19:07:45.875 114 12412.20 34.75 54925.65 88888.00 2012-04-23 19:07:46.000 114 12412.23 34.73 54925.65 88888.00 2012-04-23 19:07:46.125 114 12412.20 34.67 54925.65 88888.00 2012-04-23 19:07:46.250 114 12412.23 34.62 54925.70 88888.00 2012-04-23 19:07:46.375 114 12412.23 34.65 54925.68 88888.00 2012-04-23 19:07:46.500 114 12412.17 34.60 54925.72 88888.00 2012-04-23 19:07:46.625 114 12412.15 34.58 54925.72 88888.00 2012-04-23 19:07:46.750 114 12412.12 34.60 54925.75 88888.00 2012-04-23 19:07:46.875 114 12412.10 34.55 54925.78 88888.00 2012-04-23 19:07:47.000 114 12412.05 34.52 54925.78 88888.00 2012-04-23 19:07:47.125 114 12411.98 34.52 54925.82 88888.00 2012-04-23 19:07:47.250 114 12411.95 34.48 54925.82 88888.00 2012-04-23 19:07:47.375 114 12412.02 34.48 54925.82 88888.00 2012-04-23 19:07:47.500 114 12412.02 34.45 54925.82 88888.00 2012-04-23 19:07:47.625 114 12411.90 34.42 54925.82 88888.00 2012-04-23 19:07:47.750 114 12411.80 34.42 54925.85 88888.00 2012-04-23 19:07:47.875 114 12411.83 34.42 54925.90 88888.00 2012-04-23 19:07:48.000 114 12411.90 34.40 54925.88 88888.00 2012-04-23 19:07:48.125 114 12411.88 34.35 54925.90 88888.00 2012-04-23 19:07:48.250 114 12411.77 34.33 54925.90 88888.00 2012-04-23 19:07:48.375 114 12411.75 34.33 54925.93 88888.00 2012-04-23 19:07:48.500 114 12411.70 34.30 54925.93 88888.00 2012-04-23 19:07:48.625 114 12411.70 34.27 54925.95 88888.00 2012-04-23 19:07:48.750 114 12411.62 34.23 54925.97 88888.00 2012-04-23 19:07:48.875 114 12411.65 34.20 54926.00 88888.00 2012-04-23 19:07:49.000 114 12411.60 34.15 54926.00 88888.00 2012-04-23 19:07:49.125 114 12411.52 34.17 54926.00 88888.00 2012-04-23 19:07:49.250 114 12411.55 34.17 54926.03 88888.00 2012-04-23 19:07:49.375 114 12411.55 34.15 54926.03 88888.00 2012-04-23 19:07:49.500 114 12411.50 34.10 54926.07 88888.00 2012-04-23 19:07:49.625 114 12411.48 34.08 54926.10 88888.00 2012-04-23 19:07:49.750 114 12411.40 34.05 54926.07 88888.00 2012-04-23 19:07:49.875 114 12411.35 34.00 54926.10 88888.00 2012-04-23 19:07:50.000 114 12411.33 33.98 54926.10 88888.00 2012-04-23 19:07:50.125 114 12411.27 33.95 54926.15 88888.00 2012-04-23 19:07:50.250 114 12411.17 33.90 54926.12 88888.00 2012-04-23 19:07:50.375 114 12411.15 33.88 54926.12 88888.00 2012-04-23 19:07:50.500 114 12411.17 33.80 54926.18 88888.00 2012-04-23 19:07:50.625 114 12411.17 33.83 54926.20 88888.00 2012-04-23 19:07:50.750 114 12411.15 33.80 54926.22 88888.00 2012-04-23 19:07:50.875 114 12411.12 33.75 54926.22 88888.00 2012-04-23 19:07:51.000 114 12411.10 33.75 54926.22 88888.00 2012-04-23 19:07:51.125 114 12411.10 33.73 54926.22 88888.00 2012-04-23 19:07:51.250 114 12411.02 33.65 54926.22 88888.00 2012-04-23 19:07:51.375 114 12410.90 33.62 54926.25 88888.00 2012-04-23 19:07:51.500 114 12410.88 33.60 54926.25 88888.00 2012-04-23 19:07:51.625 114 12410.90 33.60 54926.28 88888.00 2012-04-23 19:07:51.750 114 12410.88 33.60 54926.28 88888.00 2012-04-23 19:07:51.875 114 12410.83 33.55 54926.32 88888.00 2012-04-23 19:07:52.000 114 12410.77 33.52 54926.32 88888.00 2012-04-23 19:07:52.125 114 12410.75 33.50 54926.32 88888.00 2012-04-23 19:07:52.250 114 12410.65 33.45 54926.32 88888.00 2012-04-23 19:07:52.375 114 12410.62 33.45 54926.35 88888.00 2012-04-23 19:07:52.500 114 12410.62 33.45 54926.38 88888.00 2012-04-23 19:07:52.625 114 12410.58 33.42 54926.32 88888.00 2012-04-23 19:07:52.750 114 12410.50 33.38 54926.35 88888.00 2012-04-23 19:07:52.875 114 12410.50 33.35 54926.40 88888.00 2012-04-23 19:07:53.000 114 12410.52 33.35 54926.38 88888.00 2012-04-23 19:07:53.125 114 12410.45 33.30 54926.38 88888.00 2012-04-23 19:07:53.250 114 12410.35 33.23 54926.43 88888.00 2012-04-23 19:07:53.375 114 12410.33 33.20 54926.43 88888.00 2012-04-23 19:07:53.500 114 12410.38 33.20 54926.43 88888.00 2012-04-23 19:07:53.625 114 12410.35 33.17 54926.45 88888.00 2012-04-23 19:07:53.750 114 12410.23 33.17 54926.45 88888.00 2012-04-23 19:07:53.875 114 12410.15 33.17 54926.45 88888.00 2012-04-23 19:07:54.000 114 12410.12 33.12 54926.50 88888.00 2012-04-23 19:07:54.125 114 12410.05 33.10 54926.50 88888.00 2012-04-23 19:07:54.250 114 12409.98 33.05 54926.45 88888.00 2012-04-23 19:07:54.375 114 12409.98 33.02 54926.47 88888.00 2012-04-23 19:07:54.500 114 12409.95 33.02 54926.53 88888.00 2012-04-23 19:07:54.625 114 12409.92 33.00 54926.55 88888.00 2012-04-23 19:07:54.750 114 12409.85 32.98 54926.55 88888.00 2012-04-23 19:07:54.875 114 12409.77 32.95 54926.55 88888.00 2012-04-23 19:07:55.000 114 12409.73 32.90 54926.55 88888.00 2012-04-23 19:07:55.125 114 12409.67 32.92 54926.60 88888.00 2012-04-23 19:07:55.250 114 12409.67 32.88 54926.60 88888.00 2012-04-23 19:07:55.375 114 12409.70 32.88 54926.60 88888.00 2012-04-23 19:07:55.500 114 12409.70 32.83 54926.60 88888.00 2012-04-23 19:07:55.625 114 12409.67 32.83 54926.60 88888.00 2012-04-23 19:07:55.750 114 12409.60 32.80 54926.62 88888.00 2012-04-23 19:07:55.875 114 12409.52 32.80 54926.65 88888.00 2012-04-23 19:07:56.000 114 12409.50 32.77 54926.65 88888.00 2012-04-23 19:07:56.125 114 12409.42 32.75 54926.65 88888.00 2012-04-23 19:07:56.250 114 12409.38 32.77 54926.65 88888.00 2012-04-23 19:07:56.375 114 12409.40 32.73 54926.65 88888.00 2012-04-23 19:07:56.500 114 12409.35 32.70 54926.65 88888.00 2012-04-23 19:07:56.625 114 12409.25 32.67 54926.68 88888.00 2012-04-23 19:07:56.750 114 12409.17 32.67 54926.68 88888.00 2012-04-23 19:07:56.875 114 12409.15 32.65 54926.68 88888.00 2012-04-23 19:07:57.000 114 12409.12 32.60 54926.70 88888.00 2012-04-23 19:07:57.125 114 12409.05 32.60 54926.70 88888.00 2012-04-23 19:07:57.250 114 12408.98 32.55 54926.72 88888.00 2012-04-23 19:07:57.375 114 12408.95 32.55 54926.75 88888.00 2012-04-23 19:07:57.500 114 12408.88 32.52 54926.75 88888.00 2012-04-23 19:07:57.625 114 12408.90 32.50 54926.72 88888.00 2012-04-23 19:07:57.750 114 12408.85 32.50 54926.75 88888.00 2012-04-23 19:07:57.875 114 12408.80 32.48 54926.80 88888.00 2012-04-23 19:07:58.000 114 12408.77 32.45 54926.80 88888.00 2012-04-23 19:07:58.125 114 12408.75 32.40 54926.80 88888.00 2012-04-23 19:07:58.250 114 12408.65 32.35 54926.80 88888.00 2012-04-23 19:07:58.375 114 12408.58 32.35 54926.82 88888.00 2012-04-23 19:07:58.500 114 12408.55 32.33 54926.85 88888.00 2012-04-23 19:07:58.625 114 12408.50 32.30 54926.82 88888.00 2012-04-23 19:07:58.750 114 12408.45 32.27 54926.82 88888.00 2012-04-23 19:07:58.875 114 12408.35 32.23 54926.82 88888.00 2012-04-23 19:07:59.000 114 12408.30 32.17 54926.82 88888.00 2012-04-23 19:07:59.125 114 12408.25 32.15 54926.85 88888.00 2012-04-23 19:07:59.250 114 12408.12 32.12 54926.85 88888.00 2012-04-23 19:07:59.375 114 12408.17 32.12 54926.85 88888.00 2012-04-23 19:07:59.500 114 12408.20 32.10 54926.88 88888.00 2012-04-23 19:07:59.625 114 12408.10 32.10 54926.88 88888.00 2012-04-23 19:07:59.750 114 12407.98 32.05 54926.90 88888.00 2012-04-23 19:07:59.875 114 12407.90 32.05 54926.90 88888.00 2012-04-23 19:08:00.000 114 12407.92 32.02 54926.90 88888.00 2012-04-23 19:08:00.125 114 12407.92 32.02 54926.93 88888.00 2012-04-23 19:08:00.250 114 12407.85 32.00 54926.93 88888.00 2012-04-23 19:08:00.375 114 12407.83 32.00 54926.93 88888.00 2012-04-23 19:08:00.500 114 12407.73 31.95 54926.90 88888.00 2012-04-23 19:08:00.625 114 12407.73 31.93 54926.95 88888.00 2012-04-23 19:08:00.750 114 12407.65 31.90 54926.93 88888.00 2012-04-23 19:08:00.875 114 12407.62 31.88 54926.95 88888.00 2012-04-23 19:08:01.000 114 12407.58 31.88 54926.95 88888.00 2012-04-23 19:08:01.125 114 12407.50 31.88 54926.93 88888.00 2012-04-23 19:08:01.250 114 12407.38 31.85 54926.95 88888.00 2012-04-23 19:08:01.375 114 12407.38 31.85 54926.95 88888.00 2012-04-23 19:08:01.500 114 12407.33 31.88 54926.95 88888.00 2012-04-23 19:08:01.625 114 12407.30 31.85 54926.97 88888.00 2012-04-23 19:08:01.750 114 12407.23 31.77 54926.97 88888.00 2012-04-23 19:08:01.875 114 12407.20 31.70 54926.97 88888.00 2012-04-23 19:08:02.000 114 12407.23 31.73 54926.97 88888.00 2012-04-23 19:08:02.125 114 12407.20 31.73 54926.97 88888.00 2012-04-23 19:08:02.250 114 12407.05 31.70 54927.00 88888.00 2012-04-23 19:08:02.375 114 12407.05 31.65 54927.00 88888.00 2012-04-23 19:08:02.500 114 12407.05 31.62 54927.00 88888.00 2012-04-23 19:08:02.625 114 12407.00 31.62 54927.05 88888.00 2012-04-23 19:08:02.750 114 12406.98 31.62 54927.03 88888.00 2012-04-23 19:08:02.875 114 12406.92 31.57 54926.97 88888.00 2012-04-23 19:08:03.000 114 12406.85 31.52 54926.97 88888.00 2012-04-23 19:08:03.125 114 12406.77 31.50 54927.00 88888.00 2012-04-23 19:08:03.250 114 12406.70 31.45 54927.00 88888.00 2012-04-23 19:08:03.375 114 12406.62 31.48 54927.00 88888.00 2012-04-23 19:08:03.500 114 12406.60 31.45 54927.00 88888.00 2012-04-23 19:08:03.625 114 12406.60 31.43 54927.03 88888.00 2012-04-23 19:08:03.750 114 12406.52 31.40 54927.03 88888.00 2012-04-23 19:08:03.875 114 12406.42 31.38 54927.03 88888.00 2012-04-23 19:08:04.000 114 12406.40 31.35 54927.03 88888.00 2012-04-23 19:08:04.125 114 12406.38 31.32 54927.03 88888.00 2012-04-23 19:08:04.250 114 12406.30 31.25 54927.03 88888.00 2012-04-23 19:08:04.375 114 12406.23 31.27 54927.00 88888.00 2012-04-23 19:08:04.500 114 12406.17 31.27 54927.03 88888.00 2012-04-23 19:08:04.625 114 12406.17 31.27 54927.03 88888.00 2012-04-23 19:08:04.750 114 12406.12 31.25 54927.03 88888.00 2012-04-23 19:08:04.875 114 12406.05 31.25 54927.03 88888.00 2012-04-23 19:08:05.000 114 12405.98 31.23 54927.00 88888.00 2012-04-23 19:08:05.125 114 12405.95 31.23 54927.03 88888.00 2012-04-23 19:08:05.250 114 12405.98 31.20 54927.00 88888.00 2012-04-23 19:08:05.375 114 12405.92 31.18 54926.97 88888.00 2012-04-23 19:08:05.500 114 12405.88 31.18 54926.97 88888.00 2012-04-23 19:08:05.625 114 12405.80 31.15 54926.97 88888.00 2012-04-23 19:08:05.750 114 12405.80 31.12 54926.95 88888.00 2012-04-23 19:08:05.875 114 12405.85 31.12 54926.95 88888.00 2012-04-23 19:08:06.000 114 12405.80 31.07 54927.00 88888.00 2012-04-23 19:08:06.125 114 12405.73 31.07 54927.05 88888.00 2012-04-23 19:08:06.250 114 12405.67 31.05 54927.05 88888.00 2012-04-23 19:08:06.375 114 12405.65 31.02 54927.05 88888.00 2012-04-23 19:08:06.500 114 12405.58 31.02 54927.03 88888.00 2012-04-23 19:08:06.625 114 12405.55 31.00 54927.00 88888.00 2012-04-23 19:08:06.750 114 12405.55 30.98 54927.00 88888.00 2012-04-23 19:08:06.875 114 12405.48 30.98 54927.03 88888.00 2012-04-23 19:08:07.000 114 12405.40 30.98 54927.00 88888.00 2012-04-23 19:08:07.125 114 12405.40 30.93 54927.00 88888.00 2012-04-23 19:08:07.250 114 12405.35 30.88 54927.03 88888.00 2012-04-23 19:08:07.375 114 12405.40 30.88 54927.03 88888.00 2012-04-23 19:08:07.500 114 12405.38 30.90 54927.03 88888.00 2012-04-23 19:08:07.625 114 12405.25 30.88 54927.00 88888.00 2012-04-23 19:08:07.750 114 12405.25 30.85 54927.00 88888.00 2012-04-23 19:08:07.875 114 12405.23 30.82 54927.00 88888.00 2012-04-23 19:08:08.000 114 12405.17 30.80 54926.97 88888.00 2012-04-23 19:08:08.125 114 12405.17 30.82 54927.00 88888.00 2012-04-23 19:08:08.250 114 12405.15 30.80 54927.03 88888.00 2012-04-23 19:08:08.375 114 12405.15 30.80 54927.03 88888.00 2012-04-23 19:08:08.500 114 12405.12 30.80 54927.00 88888.00 2012-04-23 19:08:08.625 114 12405.08 30.77 54926.97 88888.00 2012-04-23 19:08:08.750 114 12405.10 30.75 54926.97 88888.00 2012-04-23 19:08:08.875 114 12405.08 30.70 54926.95 88888.00 2012-04-23 19:08:09.000 114 12405.02 30.73 54926.97 88888.00 2012-04-23 19:08:09.125 114 12405.00 30.73 54926.97 88888.00 2012-04-23 19:08:09.250 114 12404.98 30.70 54926.97 88888.00 2012-04-23 19:08:09.375 114 12404.98 30.65 54926.95 88888.00 2012-04-23 19:08:09.500 114 12404.92 30.65 54926.95 88888.00 2012-04-23 19:08:09.625 114 12404.92 30.68 54926.97 88888.00 2012-04-23 19:08:09.750 114 12404.95 30.68 54926.95 88888.00 2012-04-23 19:08:09.875 114 12404.92 30.68 54926.95 88888.00 2012-04-23 19:08:10.000 114 12404.90 30.62 54926.93 88888.00 2012-04-23 19:08:10.125 114 12404.88 30.60 54926.90 88888.00 2012-04-23 19:08:10.250 114 12404.85 30.60 54926.90 88888.00 2012-04-23 19:08:10.375 114 12404.85 30.62 54926.90 88888.00 2012-04-23 19:08:10.500 114 12404.83 30.62 54926.90 88888.00 2012-04-23 19:08:10.625 114 12404.85 30.60 54926.88 88888.00 2012-04-23 19:08:10.750 114 12404.80 30.60 54926.88 88888.00 2012-04-23 19:08:10.875 114 12404.80 30.55 54926.85 88888.00 2012-04-23 19:08:11.000 114 12404.83 30.55 54926.85 88888.00 2012-04-23 19:08:11.125 114 12404.90 30.57 54926.85 88888.00 2012-04-23 19:08:11.250 114 12404.88 30.52 54926.85 88888.00 2012-04-23 19:08:11.375 114 12404.83 30.52 54926.85 88888.00 2012-04-23 19:08:11.500 114 12404.77 30.52 54926.85 88888.00 2012-04-23 19:08:11.625 114 12404.77 30.55 54926.82 88888.00 2012-04-23 19:08:11.750 114 12404.85 30.55 54926.80 88888.00 2012-04-23 19:08:11.875 114 12404.83 30.52 54926.78 88888.00 2012-04-23 19:08:12.000 114 12404.85 30.52 54926.78 88888.00 2012-04-23 19:08:12.125 114 12404.85 30.55 54926.78 88888.00 2012-04-23 19:08:12.250 114 12404.80 30.52 54926.78 88888.00 2012-04-23 19:08:12.375 114 12404.77 30.50 54926.75 88888.00 2012-04-23 19:08:12.500 114 12404.73 30.48 54926.78 88888.00 2012-04-23 19:08:12.625 114 12404.65 30.48 54926.78 88888.00 2012-04-23 19:08:12.750 114 12404.62 30.48 54926.78 88888.00 2012-04-23 19:08:12.875 114 12404.60 30.48 54926.72 88888.00 2012-04-23 19:08:13.000 114 12404.70 30.48 54926.72 88888.00 2012-04-23 19:08:13.125 114 12404.80 30.48 54926.75 88888.00 2012-04-23 19:08:13.250 114 12404.77 30.48 54926.75 88888.00 2012-04-23 19:08:13.375 114 12404.73 30.45 54926.72 88888.00 2012-04-23 19:08:13.500 114 12404.75 30.43 54926.70 88888.00 2012-04-23 19:08:13.625 114 12404.73 30.43 54926.70 88888.00 2012-04-23 19:08:13.750 114 12404.73 30.48 54926.72 88888.00 2012-04-23 19:08:13.875 114 12404.77 30.50 54926.72 88888.00 2012-04-23 19:08:14.000 114 12404.83 30.48 54926.70 88888.00 2012-04-23 19:08:14.125 114 12404.80 30.48 54926.68 88888.00 2012-04-23 19:08:14.250 114 12404.75 30.48 54926.68 88888.00 2012-04-23 19:08:14.375 114 12404.77 30.48 54926.68 88888.00 2012-04-23 19:08:14.500 114 12404.85 30.48 54926.65 88888.00 2012-04-23 19:08:14.625 114 12404.88 30.50 54926.65 88888.00 2012-04-23 19:08:14.750 114 12404.88 30.48 54926.62 88888.00 2012-04-23 19:08:14.875 114 12404.88 30.48 54926.57 88888.00 2012-04-23 19:08:15.000 114 12404.88 30.48 54926.53 88888.00 2012-04-23 19:08:15.125 114 12404.90 30.48 54926.53 88888.00 2012-04-23 19:08:15.250 114 12404.90 30.48 54926.55 88888.00 2012-04-23 19:08:15.375 114 12404.95 30.50 54926.50 88888.00 2012-04-23 19:08:15.500 114 12404.90 30.48 54926.47 88888.00 2012-04-23 19:08:15.625 114 12404.88 30.50 54926.47 88888.00 2012-04-23 19:08:15.750 114 12404.90 30.52 54926.45 88888.00 2012-04-23 19:08:15.875 114 12404.98 30.55 54926.43 88888.00 2012-04-23 19:08:16.000 114 12405.05 30.55 54926.43 88888.00 2012-04-23 19:08:16.125 114 12405.10 30.55 54926.45 88888.00 2012-04-23 19:08:16.250 114 12405.08 30.52 54926.45 88888.00 2012-04-23 19:08:16.375 114 12405.08 30.52 54926.43 88888.00 2012-04-23 19:08:16.500 114 12405.15 30.57 54926.40 88888.00 2012-04-23 19:08:16.625 114 12405.23 30.60 54926.38 88888.00 2012-04-23 19:08:16.750 114 12405.25 30.57 54926.38 88888.00 2012-04-23 19:08:16.875 114 12405.20 30.60 54926.38 88888.00 2012-04-23 19:08:17.000 114 12405.17 30.57 54926.38 88888.00 2012-04-23 19:08:17.125 114 12405.17 30.60 54926.38 88888.00 2012-04-23 19:08:17.250 114 12405.10 30.60 54926.32 88888.00 2012-04-23 19:08:17.375 114 12405.20 30.60 54926.32 88888.00 2012-04-23 19:08:17.500 114 12405.25 30.60 54926.32 88888.00 2012-04-23 19:08:17.625 114 12405.30 30.65 54926.35 88888.00 2012-04-23 19:08:17.750 114 12405.35 30.65 54926.30 88888.00 2012-04-23 19:08:17.875 114 12405.35 30.62 54926.28 88888.00 2012-04-23 19:08:18.000 114 12405.35 30.65 54926.28 88888.00 2012-04-23 19:08:18.125 114 12405.38 30.68 54926.25 88888.00 2012-04-23 19:08:18.250 114 12405.35 30.65 54926.22 88888.00 2012-04-23 19:08:18.375 114 12405.40 30.65 54926.22 88888.00 2012-04-23 19:08:18.500 114 12405.48 30.65 54926.20 88888.00 2012-04-23 19:08:18.625 114 12405.50 30.70 54926.18 88888.00 2012-04-23 19:08:18.750 114 12405.48 30.73 54926.20 88888.00 2012-04-23 19:08:18.875 114 12405.50 30.75 54926.18 88888.00 2012-04-23 19:08:19.000 114 12405.55 30.70 54926.10 88888.00 2012-04-23 19:08:19.125 114 12405.58 30.73 54926.10 88888.00 2012-04-23 19:08:19.250 114 12405.60 30.77 54926.10 88888.00 2012-04-23 19:08:19.375 114 12405.62 30.80 54926.07 88888.00 2012-04-23 19:08:19.500 114 12405.62 30.75 54926.05 88888.00 2012-04-23 19:08:19.625 114 12405.65 30.77 54926.03 88888.00 2012-04-23 19:08:19.750 114 12405.67 30.77 54926.03 88888.00 2012-04-23 19:08:19.875 114 12405.70 30.82 54926.03 88888.00 2012-04-23 19:08:20.000 114 12405.73 30.85 54926.03 88888.00 2012-04-23 19:08:20.125 114 12405.73 30.88 54926.03 88888.00 2012-04-23 19:08:20.250 114 12405.75 30.88 54925.97 88888.00 2012-04-23 19:08:20.375 114 12405.85 30.93 54925.95 88888.00 2012-04-23 19:08:20.500 114 12405.95 30.95 54925.95 88888.00 2012-04-23 19:08:20.625 114 12405.98 30.95 54925.95 88888.00 2012-04-23 19:08:20.750 114 12406.05 31.00 54925.95 88888.00 2012-04-23 19:08:20.875 114 12406.08 31.00 54925.95 88888.00 2012-04-23 19:08:21.000 114 12406.05 31.00 54925.93 88888.00 2012-04-23 19:08:21.125 114 12406.08 31.00 54925.85 88888.00 2012-04-23 19:08:21.250 114 12406.15 31.02 54925.85 88888.00 2012-04-23 19:08:21.375 114 12406.25 31.07 54925.85 88888.00 2012-04-23 19:08:21.500 114 12406.27 31.10 54925.85 88888.00 2012-04-23 19:08:21.625 114 12406.30 31.12 54925.82 88888.00 2012-04-23 19:08:21.750 114 12406.33 31.15 54925.78 88888.00 2012-04-23 19:08:21.875 114 12406.38 31.15 54925.78 88888.00 2012-04-23 19:08:22.000 114 12406.50 31.20 54925.78 88888.00 2012-04-23 19:08:22.125 114 12406.55 31.27 54925.78 88888.00 2012-04-23 19:08:22.250 114 12406.48 31.23 54925.75 88888.00 2012-04-23 19:08:22.375 114 12406.55 31.23 54925.72 88888.00 2012-04-23 19:08:22.500 114 12406.60 31.27 54925.70 88888.00 2012-04-23 19:08:22.625 114 12406.65 31.32 54925.70 88888.00 2012-04-23 19:08:22.750 114 12406.73 31.35 54925.70 88888.00 2012-04-23 19:08:22.875 114 12406.75 31.43 54925.70 88888.00 2012-04-23 19:08:23.000 114 12406.77 31.48 54925.68 88888.00 2012-04-23 19:08:23.125 114 12406.77 31.50 54925.68 88888.00 2012-04-23 19:08:23.250 114 12406.88 31.52 54925.65 88888.00 2012-04-23 19:08:23.375 114 12406.92 31.55 54925.62 88888.00 2012-04-23 19:08:23.500 114 12406.90 31.60 54925.62 88888.00 2012-04-23 19:08:23.625 114 12406.98 31.60 54925.62 88888.00 2012-04-23 19:08:23.750 114 12407.02 31.62 54925.60 88888.00 2012-04-23 19:08:23.875 114 12407.10 31.65 54925.57 88888.00 2012-04-23 19:08:24.000 114 12407.12 31.65 54925.55 88888.00 2012-04-23 19:08:24.125 114 12407.17 31.65 54925.55 88888.00 2012-04-23 19:08:24.250 114 12407.27 31.70 54925.55 88888.00 2012-04-23 19:08:24.375 114 12407.30 31.75 54925.53 88888.00 2012-04-23 19:08:24.500 114 12407.30 31.77 54925.53 88888.00 2012-04-23 19:08:24.625 114 12407.30 31.80 54925.53 88888.00 2012-04-23 19:08:24.750 114 12407.33 31.85 54925.53 88888.00 2012-04-23 19:08:24.875 114 12407.42 31.90 54925.53 88888.00 2012-04-23 19:08:25.000 114 12407.50 31.90 54925.50 88888.00 2012-04-23 19:08:25.125 114 12407.55 31.95 54925.47 88888.00 2012-04-23 19:08:25.250 114 12407.50 31.98 54925.50 88888.00 2012-04-23 19:08:25.375 114 12407.52 31.95 54925.50 88888.00 2012-04-23 19:08:25.500 114 12407.58 32.00 54925.47 88888.00 2012-04-23 19:08:25.625 114 12407.58 32.00 54925.45 88888.00 2012-04-23 19:08:25.750 114 12407.60 32.02 54925.43 88888.00 2012-04-23 19:08:25.875 114 12407.67 32.05 54925.40 88888.00 2012-04-23 19:08:26.000 114 12407.77 32.05 54925.43 88888.00 2012-04-23 19:08:26.125 114 12407.83 32.05 54925.40 88888.00 2012-04-23 19:08:26.250 114 12407.83 32.10 54925.38 88888.00 2012-04-23 19:08:26.375 114 12407.85 32.12 54925.38 88888.00 2012-04-23 19:08:26.500 114 12407.92 32.12 54925.35 88888.00 2012-04-23 19:08:26.625 114 12407.98 32.17 54925.38 88888.00 2012-04-23 19:08:26.750 114 12408.00 32.23 54925.35 88888.00 2012-04-23 19:08:26.875 114 12408.05 32.23 54925.32 88888.00 2012-04-23 19:08:27.000 114 12408.10 32.25 54925.30 88888.00 2012-04-23 19:08:27.125 114 12408.17 32.25 54925.30 88888.00 2012-04-23 19:08:27.250 114 12408.25 32.27 54925.28 88888.00 2012-04-23 19:08:27.375 114 12408.30 32.30 54925.28 88888.00 2012-04-23 19:08:27.500 114 12408.33 32.33 54925.25 88888.00 2012-04-23 19:08:27.625 114 12408.33 32.35 54925.25 88888.00 2012-04-23 19:08:27.750 114 12408.33 32.35 54925.25 88888.00 2012-04-23 19:08:27.875 114 12408.38 32.40 54925.25 88888.00 2012-04-23 19:08:28.000 114 12408.42 32.40 54925.20 88888.00 2012-04-23 19:08:28.125 114 12408.50 32.42 54925.25 88888.00 2012-04-23 19:08:28.250 114 12408.52 32.50 54925.22 88888.00 2012-04-23 19:08:28.375 114 12408.58 32.52 54925.20 88888.00 2012-04-23 19:08:28.500 114 12408.62 32.55 54925.18 88888.00 2012-04-23 19:08:28.625 114 12408.70 32.58 54925.20 88888.00 2012-04-23 19:08:28.750 114 12408.73 32.58 54925.22 88888.00 2012-04-23 19:08:28.875 114 12408.70 32.62 54925.20 88888.00 2012-04-23 19:08:29.000 114 12408.75 32.60 54925.15 88888.00 2012-04-23 19:08:29.125 114 12408.85 32.62 54925.18 88888.00 2012-04-23 19:08:29.250 114 12408.88 32.65 54925.20 88888.00 2012-04-23 19:08:29.375 114 12408.92 32.70 54925.15 88888.00 2012-04-23 19:08:29.500 114 12408.98 32.73 54925.15 88888.00 2012-04-23 19:08:29.625 114 12409.00 32.75 54925.15 88888.00 2012-04-23 19:08:29.750 114 12409.05 32.77 54925.12 88888.00 2012-04-23 19:08:29.875 114 12409.12 32.80 54925.12 88888.00 2012-04-23 19:08:30.000 114 12409.10 32.80 54925.07 88888.00 2012-04-23 19:08:30.125 114 12409.10 32.80 54925.10 88888.00 2012-04-23 19:08:30.250 114 12409.17 32.80 54925.10 88888.00 2012-04-23 19:08:30.375 114 12409.27 32.83 54925.10 88888.00 2012-04-23 19:08:30.500 114 12409.33 32.85 54925.10 88888.00 2012-04-23 19:08:30.625 114 12409.33 32.83 54925.12 88888.00 2012-04-23 19:08:30.750 114 12409.35 32.88 54925.12 88888.00 2012-04-23 19:08:30.875 114 12409.40 32.92 54925.07 88888.00 2012-04-23 19:08:31.000 114 12409.45 32.90 54925.00 88888.00 2012-04-23 19:08:31.125 114 12409.52 32.92 54925.03 88888.00 2012-04-23 19:08:31.250 114 12409.52 32.95 54925.05 88888.00 2012-04-23 19:08:31.375 114 12409.58 33.02 54925.05 88888.00 2012-04-23 19:08:31.500 114 12409.58 33.02 54925.07 88888.00 2012-04-23 19:08:31.625 114 12409.58 33.02 54925.05 88888.00 2012-04-23 19:08:31.750 114 12409.60 33.02 54925.05 88888.00 2012-04-23 19:08:31.875 114 12409.67 33.02 54925.03 88888.00 2012-04-23 19:08:32.000 114 12409.73 33.00 54925.00 88888.00 2012-04-23 19:08:32.125 114 12409.75 33.05 54925.00 88888.00 2012-04-23 19:08:32.250 114 12409.77 33.05 54925.03 88888.00 2012-04-23 19:08:32.375 114 12409.83 33.08 54925.00 88888.00 2012-04-23 19:08:32.500 114 12409.95 33.08 54924.97 88888.00 2012-04-23 19:08:32.625 114 12409.95 33.08 54924.97 88888.00 2012-04-23 19:08:32.750 114 12409.98 33.08 54925.00 88888.00 2012-04-23 19:08:32.875 114 12410.08 33.12 54925.00 88888.00 2012-04-23 19:08:33.000 114 12410.10 33.17 54925.00 88888.00 2012-04-23 19:08:33.125 114 12410.10 33.15 54925.03 88888.00 2012-04-23 19:08:33.250 114 12410.05 33.15 54925.00 88888.00 2012-04-23 19:08:33.375 114 12410.17 33.15 54925.00 88888.00 2012-04-23 19:08:33.500 114 12410.17 33.17 54924.95 88888.00 2012-04-23 19:08:33.625 114 12410.23 33.17 54924.97 88888.00 2012-04-23 19:08:33.750 114 12410.33 33.20 54925.03 88888.00 2012-04-23 19:08:33.875 114 12410.38 33.23 54925.03 88888.00 2012-04-23 19:08:34.000 114 12410.35 33.23 54924.97 88888.00 2012-04-23 19:08:34.125 114 12410.35 33.25 54924.95 88888.00 2012-04-23 19:08:34.250 114 12410.42 33.27 54924.97 88888.00 2012-04-23 19:08:34.375 114 12410.45 33.33 54924.97 88888.00 2012-04-23 19:08:34.500 114 12410.45 33.30 54925.00 88888.00 2012-04-23 19:08:34.625 114 12410.48 33.30 54924.97 88888.00 2012-04-23 19:08:34.750 114 12410.45 33.33 54924.95 88888.00 2012-04-23 19:08:34.875 114 12410.50 33.30 54924.95 88888.00 2012-04-23 19:08:35.000 114 12410.65 33.35 54924.97 88888.00 2012-04-23 19:08:35.125 114 12410.65 33.35 54924.97 88888.00 2012-04-23 19:08:35.250 114 12410.65 33.35 54924.95 88888.00 2012-04-23 19:08:35.375 114 12410.67 33.38 54924.97 88888.00 2012-04-23 19:08:35.500 114 12410.70 33.40 54924.95 88888.00 2012-04-23 19:08:35.625 114 12410.73 33.38 54924.97 88888.00 2012-04-23 19:08:35.750 114 12410.77 33.40 54924.95 88888.00 2012-04-23 19:08:35.875 114 12410.77 33.42 54924.95 88888.00 2012-04-23 19:08:36.000 114 12410.83 33.42 54924.95 88888.00 2012-04-23 19:08:36.125 114 12410.83 33.45 54924.95 88888.00 2012-04-23 19:08:36.250 114 12410.77 33.45 54924.95 88888.00 2012-04-23 19:08:36.375 114 12410.80 33.50 54924.97 88888.00 2012-04-23 19:08:36.500 114 12410.88 33.52 54924.97 88888.00 2012-04-23 19:08:36.625 114 12410.95 33.52 54924.95 88888.00 2012-04-23 19:08:36.750 114 12411.02 33.50 54924.97 88888.00 2012-04-23 19:08:36.875 114 12411.02 33.50 54924.97 88888.00 2012-04-23 19:08:37.000 114 12411.02 33.48 54924.95 88888.00 2012-04-23 19:08:37.125 114 12411.08 33.52 54924.95 88888.00 2012-04-23 19:08:37.250 114 12411.10 33.55 54924.95 88888.00 2012-04-23 19:08:37.375 114 12411.12 33.55 54924.97 88888.00 2012-04-23 19:08:37.500 114 12411.15 33.58 54924.93 88888.00 2012-04-23 19:08:37.625 114 12411.20 33.58 54924.97 88888.00 2012-04-23 19:08:37.750 114 12411.25 33.60 54925.00 88888.00 2012-04-23 19:08:37.875 114 12411.33 33.58 54925.00 88888.00 2012-04-23 19:08:38.000 114 12411.33 33.60 54925.00 88888.00 2012-04-23 19:08:38.125 114 12411.25 33.62 54925.00 88888.00 2012-04-23 19:08:38.250 114 12411.25 33.60 54924.97 88888.00 2012-04-23 19:08:38.375 114 12411.35 33.60 54924.97 88888.00 2012-04-23 19:08:38.500 114 12411.42 33.60 54925.00 88888.00 2012-04-23 19:08:38.625 114 12411.45 33.62 54925.00 88888.00 2012-04-23 19:08:38.750 114 12411.42 33.62 54925.03 88888.00 2012-04-23 19:08:38.875 114 12411.38 33.60 54925.03 88888.00 2012-04-23 19:08:39.000 114 12411.40 33.60 54925.03 88888.00 2012-04-23 19:08:39.125 114 12411.45 33.60 54925.05 88888.00 2012-04-23 19:08:39.250 114 12411.50 33.58 54925.03 88888.00 2012-04-23 19:08:39.375 114 12411.55 33.60 54925.05 88888.00 2012-04-23 19:08:39.500 114 12411.60 33.58 54925.05 88888.00 2012-04-23 19:08:39.625 114 12411.58 33.60 54925.03 88888.00 2012-04-23 19:08:39.750 114 12411.55 33.60 54925.03 88888.00 2012-04-23 19:08:39.875 114 12411.58 33.60 54925.03 88888.00 2012-04-23 19:08:40.000 114 12411.62 33.60 54925.03 88888.00 2012-04-23 19:08:40.125 114 12411.73 33.65 54925.05 88888.00 2012-04-23 19:08:40.250 114 12411.75 33.62 54925.03 88888.00 2012-04-23 19:08:40.375 114 12411.73 33.60 54925.03 88888.00 2012-04-23 19:08:40.500 114 12411.73 33.58 54925.03 88888.00 2012-04-23 19:08:40.625 114 12411.73 33.58 54925.03 88888.00 2012-04-23 19:08:40.750 114 12411.83 33.58 54925.07 88888.00 2012-04-23 19:08:40.875 114 12411.90 33.60 54925.10 88888.00 2012-04-23 19:08:41.000 114 12411.88 33.62 54925.12 88888.00 2012-04-23 19:08:41.125 114 12411.85 33.62 54925.12 88888.00 2012-04-23 19:08:41.250 114 12411.90 33.60 54925.12 88888.00 2012-04-23 19:08:41.375 114 12411.92 33.60 54925.12 88888.00 2012-04-23 19:08:41.500 114 12411.88 33.58 54925.07 88888.00 2012-04-23 19:08:41.625 114 12411.85 33.58 54925.10 88888.00 2012-04-23 19:08:41.750 114 12411.90 33.55 54925.10 88888.00 2012-04-23 19:08:41.875 114 12411.95 33.52 54925.10 88888.00 2012-04-23 19:08:42.000 114 12411.95 33.55 54925.12 88888.00 2012-04-23 19:08:42.125 114 12411.95 33.55 54925.15 88888.00 2012-04-23 19:08:42.250 114 12411.92 33.50 54925.15 88888.00 2012-04-23 19:08:42.375 114 12411.92 33.48 54925.12 88888.00 2012-04-23 19:08:42.500 114 12411.98 33.45 54925.12 88888.00 2012-04-23 19:08:42.625 114 12411.98 33.48 54925.20 88888.00 2012-04-23 19:08:42.750 114 12411.98 33.48 54925.20 88888.00 2012-04-23 19:08:42.875 114 12411.98 33.45 54925.22 88888.00 2012-04-23 19:08:43.000 114 12411.98 33.42 54925.20 88888.00 2012-04-23 19:08:43.125 114 12412.00 33.42 54925.25 88888.00 2012-04-23 19:08:43.250 114 12412.05 33.40 54925.25 88888.00 2012-04-23 19:08:43.375 114 12412.08 33.40 54925.25 88888.00 2012-04-23 19:08:43.500 114 12412.08 33.40 54925.25 88888.00 2012-04-23 19:08:43.625 114 12412.08 33.38 54925.25 88888.00 2012-04-23 19:08:43.750 114 12412.05 33.33 54925.28 88888.00 2012-04-23 19:08:43.875 114 12412.08 33.30 54925.30 88888.00 2012-04-23 19:08:44.000 114 12412.08 33.30 54925.28 88888.00 2012-04-23 19:08:44.125 114 12412.02 33.27 54925.30 88888.00 2012-04-23 19:08:44.250 114 12411.98 33.23 54925.30 88888.00 2012-04-23 19:08:44.375 114 12411.98 33.25 54925.32 88888.00 2012-04-23 19:08:44.500 114 12411.98 33.25 54925.35 88888.00 2012-04-23 19:08:44.625 114 12412.02 33.23 54925.35 88888.00 2012-04-23 19:08:44.750 114 12412.10 33.15 54925.35 88888.00 2012-04-23 19:08:44.875 114 12412.12 33.17 54925.38 88888.00 2012-04-23 19:08:45.000 114 12412.05 33.17 54925.32 88888.00 2012-04-23 19:08:45.125 114 12412.00 33.15 54925.40 88888.00 2012-04-23 19:08:45.250 114 12412.00 33.12 54925.38 88888.00 2012-04-23 19:08:45.375 114 12412.02 33.12 54925.38 88888.00 2012-04-23 19:08:45.500 114 12412.00 33.08 54925.43 88888.00 2012-04-23 19:08:45.625 114 12412.00 33.05 54925.45 88888.00 2012-04-23 19:08:45.750 114 12412.00 33.02 54925.47 88888.00 2012-04-23 19:08:45.875 114 12412.00 33.02 54925.50 88888.00 2012-04-23 19:08:46.000 114 12412.02 33.00 54925.47 88888.00 2012-04-23 19:08:46.125 114 12412.00 33.00 54925.47 88888.00 2012-04-23 19:08:46.250 114 12412.02 32.98 54925.50 88888.00 2012-04-23 19:08:46.375 114 12412.10 32.95 54925.50 88888.00 2012-04-23 19:08:46.500 114 12412.02 32.92 54925.50 88888.00 2012-04-23 19:08:46.625 114 12412.02 32.90 54925.50 88888.00 2012-04-23 19:08:46.750 114 12412.00 32.85 54925.50 88888.00 2012-04-23 19:08:46.875 114 12411.98 32.85 54925.53 88888.00 2012-04-23 19:08:47.000 114 12411.98 32.85 54925.57 88888.00 2012-04-23 19:08:47.125 114 12412.02 32.85 54925.57 88888.00 2012-04-23 19:08:47.250 114 12411.98 32.85 54925.60 88888.00 2012-04-23 19:08:47.375 114 12411.95 32.85 54925.57 88888.00 2012-04-23 19:08:47.500 114 12411.88 32.80 54925.60 88888.00 2012-04-23 19:08:47.625 114 12411.88 32.77 54925.57 88888.00 2012-04-23 19:08:47.750 114 12411.92 32.80 54925.60 88888.00 2012-04-23 19:08:47.875 114 12411.95 32.77 54925.62 88888.00 2012-04-23 19:08:48.000 114 12411.92 32.77 54925.62 88888.00 2012-04-23 19:08:48.125 114 12411.88 32.77 54925.65 88888.00 2012-04-23 19:08:48.250 114 12411.85 32.75 54925.65 88888.00 2012-04-23 19:08:48.375 114 12411.85 32.70 54925.65 88888.00 2012-04-23 19:08:48.500 114 12411.83 32.70 54925.62 88888.00 2012-04-23 19:08:48.625 114 12411.80 32.70 54925.65 88888.00 2012-04-23 19:08:48.750 114 12411.80 32.70 54925.70 88888.00 2012-04-23 19:08:48.875 114 12411.75 32.67 54925.70 88888.00 2012-04-23 19:08:49.000 114 12411.75 32.65 54925.68 88888.00 2012-04-23 19:08:49.125 114 12411.70 32.62 54925.70 88888.00 2012-04-23 19:08:49.250 114 12411.67 32.62 54925.75 88888.00 2012-04-23 19:08:49.375 114 12411.75 32.60 54925.72 88888.00 2012-04-23 19:08:49.500 114 12411.75 32.58 54925.75 88888.00 2012-04-23 19:08:49.625 114 12411.70 32.58 54925.78 88888.00 2012-04-23 19:08:49.750 114 12411.65 32.58 54925.80 88888.00 2012-04-23 19:08:49.875 114 12411.67 32.58 54925.80 88888.00 2012-04-23 19:08:50.000 114 12411.67 32.55 54925.78 88888.00 2012-04-23 19:08:50.125 114 12411.65 32.55 54925.78 88888.00 2012-04-23 19:08:50.250 114 12411.67 32.52 54925.82 88888.00 2012-04-23 19:08:50.375 114 12411.65 32.52 54925.80 88888.00 2012-04-23 19:08:50.500 114 12411.62 32.50 54925.82 88888.00 2012-04-23 19:08:50.625 114 12411.62 32.52 54925.82 88888.00 2012-04-23 19:08:50.750 114 12411.67 32.50 54925.82 88888.00 2012-04-23 19:08:50.875 114 12411.73 32.50 54925.85 88888.00 2012-04-23 19:08:51.000 114 12411.65 32.48 54925.88 88888.00 2012-04-23 19:08:51.125 114 12411.62 32.48 54925.90 88888.00 2012-04-23 19:08:51.250 114 12411.62 32.48 54925.88 88888.00 2012-04-23 19:08:51.375 114 12411.60 32.50 54925.90 88888.00 2012-04-23 19:08:51.500 114 12411.60 32.48 54925.88 88888.00 2012-04-23 19:08:51.625 114 12411.62 32.45 54925.93 88888.00 2012-04-23 19:08:51.750 114 12411.52 32.45 54925.93 88888.00 2012-04-23 19:08:51.875 114 12411.52 32.45 54925.93 88888.00 2012-04-23 19:08:52.000 114 12411.58 32.42 54925.93 88888.00 2012-04-23 19:08:52.125 114 12411.58 32.45 54925.95 88888.00 2012-04-23 19:08:52.250 114 12411.45 32.48 54926.00 88888.00 2012-04-23 19:08:52.375 114 12411.50 32.45 54925.97 88888.00 2012-04-23 19:08:52.500 114 12411.50 32.42 54925.97 88888.00 2012-04-23 19:08:52.625 114 12411.48 32.40 54926.00 88888.00 2012-04-23 19:08:52.750 114 12411.45 32.42 54925.97 88888.00 2012-04-23 19:08:52.875 114 12411.45 32.40 54925.97 88888.00 2012-04-23 19:08:53.000 114 12411.42 32.38 54925.97 88888.00 2012-04-23 19:08:53.125 114 12411.42 32.35 54925.97 88888.00 2012-04-23 19:08:53.250 114 12411.42 32.35 54925.97 88888.00 2012-04-23 19:08:53.375 114 12411.35 32.38 54926.00 88888.00 2012-04-23 19:08:53.500 114 12411.30 32.35 54926.00 88888.00 2012-04-23 19:08:53.625 114 12411.33 32.33 54925.97 88888.00 2012-04-23 19:08:53.750 114 12411.38 32.33 54926.03 88888.00 2012-04-23 19:08:53.875 114 12411.45 32.33 54926.00 88888.00 2012-04-23 19:08:54.000 114 12411.45 32.33 54926.00 88888.00 2012-04-23 19:08:54.125 114 12411.38 32.30 54926.03 88888.00 2012-04-23 19:08:54.250 114 12411.38 32.30 54926.00 88888.00 2012-04-23 19:08:54.375 114 12411.35 32.30 54926.05 88888.00 2012-04-23 19:08:54.500 114 12411.30 32.27 54926.07 88888.00 2012-04-23 19:08:54.625 114 12411.30 32.27 54926.07 88888.00 2012-04-23 19:08:54.750 114 12411.35 32.30 54926.12 88888.00 2012-04-23 19:08:54.875 114 12411.35 32.27 54926.12 88888.00 2012-04-23 19:08:55.000 114 12411.30 32.23 54926.07 88888.00 2012-04-23 19:08:55.125 114 12411.25 32.23 54926.07 88888.00 2012-04-23 19:08:55.250 114 12411.23 32.25 54926.07 88888.00 2012-04-23 19:08:55.375 114 12411.23 32.25 54926.10 88888.00 2012-04-23 19:08:55.500 114 12411.23 32.23 54926.12 88888.00 2012-04-23 19:08:55.625 114 12411.25 32.20 54926.15 88888.00 2012-04-23 19:08:55.750 114 12411.17 32.20 54926.10 88888.00 2012-04-23 19:08:55.875 114 12411.20 32.23 54926.12 88888.00 2012-04-23 19:08:56.000 114 12411.23 32.20 54926.12 88888.00 2012-04-23 19:08:56.125 114 12411.17 32.20 54926.15 88888.00 2012-04-23 19:08:56.250 114 12411.10 32.17 54926.15 88888.00 2012-04-23 19:08:56.375 114 12411.05 32.17 54926.18 88888.00 2012-04-23 19:08:56.500 114 12411.12 32.17 54926.20 88888.00 2012-04-23 19:08:56.625 114 12411.15 32.20 54926.18 88888.00 2012-04-23 19:08:56.750 114 12411.12 32.20 54926.20 88888.00 2012-04-23 19:08:56.875 114 12411.00 32.17 54926.20 88888.00 2012-04-23 19:08:57.000 114 12410.98 32.15 54926.20 88888.00 2012-04-23 19:08:57.125 114 12411.02 32.12 54926.18 88888.00 2012-04-23 19:08:57.250 114 12411.02 32.12 54926.18 88888.00 2012-04-23 19:08:57.375 114 12411.00 32.12 54926.15 88888.00 2012-04-23 19:08:57.500 114 12410.98 32.10 54926.18 88888.00 2012-04-23 19:08:57.625 114 12411.00 32.10 54926.20 88888.00 2012-04-23 19:08:57.750 114 12411.08 32.10 54926.18 88888.00 2012-04-23 19:08:57.875 114 12411.05 32.12 54926.20 88888.00 2012-04-23 19:08:58.000 114 12411.02 32.12 54926.20 88888.00 2012-04-23 19:08:58.125 114 12411.00 32.10 54926.20 88888.00 2012-04-23 19:08:58.250 114 12411.00 32.08 54926.22 88888.00 2012-04-23 19:08:58.375 114 12411.08 32.08 54926.22 88888.00 2012-04-23 19:08:58.500 114 12411.12 32.08 54926.22 88888.00 2012-04-23 19:08:58.625 114 12411.17 32.05 54926.25 88888.00 2012-04-23 19:08:58.750 114 12411.15 32.08 54926.25 88888.00 2012-04-23 19:08:58.875 114 12411.10 32.08 54926.28 88888.00 2012-04-23 19:08:59.000 114 12411.10 32.10 54926.25 88888.00 2012-04-23 19:08:59.125 114 12411.10 32.10 54926.22 88888.00 2012-04-23 19:08:59.250 114 12411.10 32.08 54926.22 88888.00 2012-04-23 19:08:59.375 114 12411.05 32.05 54926.25 88888.00 2012-04-23 19:08:59.500 114 12411.00 32.08 54926.25 88888.00 2012-04-23 19:08:59.625 114 12411.00 32.10 54926.25 88888.00 2012-04-23 19:08:59.750 114 12411.05 32.10 54926.25 88888.00 2012-04-23 19:08:59.875 114 12411.10 32.12 54926.25 88888.00 2012-04-23 19:09:00.000 114 12411.08 32.12 54926.25 88888.00 2012-04-23 19:09:00.125 114 12411.05 32.10 54926.28 88888.00 2012-04-23 19:09:00.250 114 12410.92 32.12 54926.30 88888.00 2012-04-23 19:09:00.375 114 12410.90 32.15 54926.28 88888.00 2012-04-23 19:09:00.500 114 12410.92 32.15 54926.28 88888.00 2012-04-23 19:09:00.625 114 12410.95 32.17 54926.28 88888.00 2012-04-23 19:09:00.750 114 12411.00 32.17 54926.28 88888.00 2012-04-23 19:09:00.875 114 12410.98 32.17 54926.30 88888.00 2012-04-23 19:09:01.000 114 12411.00 32.20 54926.28 88888.00 2012-04-23 19:09:01.125 114 12411.02 32.20 54926.30 88888.00 2012-04-23 19:09:01.250 114 12411.00 32.23 54926.28 88888.00 2012-04-23 19:09:01.375 114 12411.08 32.23 54926.25 88888.00 2012-04-23 19:09:01.500 114 12411.05 32.25 54926.28 88888.00 2012-04-23 19:09:01.625 114 12411.02 32.25 54926.30 88888.00 2012-04-23 19:09:01.750 114 12410.98 32.27 54926.30 88888.00 2012-04-23 19:09:01.875 114 12410.95 32.30 54926.28 88888.00 2012-04-23 19:09:02.000 114 12410.95 32.33 54926.28 88888.00 2012-04-23 19:09:02.125 114 12410.98 32.35 54926.28 88888.00 2012-04-23 19:09:02.250 114 12411.02 32.35 54926.28 88888.00 2012-04-23 19:09:02.375 114 12411.08 32.40 54926.28 88888.00 2012-04-23 19:09:02.500 114 12411.10 32.40 54926.28 88888.00 2012-04-23 19:09:02.625 114 12411.10 32.42 54926.30 88888.00 2012-04-23 19:09:02.750 114 12411.12 32.45 54926.30 88888.00 2012-04-23 19:09:02.875 114 12411.15 32.45 54926.28 88888.00 2012-04-23 19:09:03.000 114 12411.17 32.45 54926.28 88888.00 2012-04-23 19:09:03.125 114 12411.17 32.48 54926.30 88888.00 2012-04-23 19:09:03.250 114 12411.17 32.45 54926.30 88888.00 2012-04-23 19:09:03.375 114 12411.17 32.48 54926.30 88888.00 2012-04-23 19:09:03.500 114 12411.23 32.50 54926.30 88888.00 2012-04-23 19:09:03.625 114 12411.23 32.55 54926.30 88888.00 2012-04-23 19:09:03.750 114 12411.30 32.58 54926.30 88888.00 2012-04-23 19:09:03.875 114 12411.25 32.58 54926.30 88888.00 2012-04-23 19:09:04.000 114 12411.23 32.58 54926.28 88888.00 2012-04-23 19:09:04.125 114 12411.25 32.60 54926.28 88888.00 2012-04-23 19:09:04.250 114 12411.27 32.60 54926.25 88888.00 2012-04-23 19:09:04.375 114 12411.35 32.62 54926.30 88888.00 2012-04-23 19:09:04.500 114 12411.38 32.67 54926.28 88888.00 2012-04-23 19:09:04.625 114 12411.33 32.70 54926.25 88888.00 2012-04-23 19:09:04.750 114 12411.35 32.73 54926.25 88888.00 2012-04-23 19:09:04.875 114 12411.40 32.73 54926.28 88888.00 2012-04-23 19:09:05.000 114 12411.33 32.75 54926.30 88888.00 2012-04-23 19:09:05.125 114 12411.33 32.77 54926.30 88888.00 2012-04-23 19:09:05.250 114 12411.40 32.77 54926.28 88888.00 2012-04-23 19:09:05.375 114 12411.45 32.77 54926.28 88888.00 2012-04-23 19:09:05.500 114 12411.48 32.77 54926.28 88888.00 2012-04-23 19:09:05.625 114 12411.48 32.80 54926.28 88888.00 2012-04-23 19:09:05.750 114 12411.50 32.80 54926.30 88888.00 2012-04-23 19:09:05.875 114 12411.58 32.85 54926.28 88888.00 2012-04-23 19:09:06.000 114 12411.65 32.85 54926.25 88888.00 2012-04-23 19:09:06.125 114 12411.60 32.85 54926.25 88888.00 2012-04-23 19:09:06.250 114 12411.52 32.83 54926.28 88888.00 2012-04-23 19:09:06.375 114 12411.55 32.88 54926.30 88888.00 2012-04-23 19:09:06.500 114 12411.58 32.92 54926.30 88888.00 2012-04-23 19:09:06.625 114 12411.67 32.92 54926.28 88888.00 2012-04-23 19:09:06.750 114 12411.73 32.95 54926.30 88888.00 2012-04-23 19:09:06.875 114 12411.67 32.95 54926.28 88888.00 2012-04-23 19:09:07.000 114 12411.60 32.98 54926.28 88888.00 2012-04-23 19:09:07.125 114 12411.67 33.00 54926.25 88888.00 2012-04-23 19:09:07.250 114 12411.73 33.02 54926.28 88888.00 2012-04-23 19:09:07.375 114 12411.80 33.05 54926.25 88888.00 2012-04-23 19:09:07.500 114 12411.83 33.05 54926.28 88888.00 2012-04-23 19:09:07.625 114 12411.77 33.10 54926.30 88888.00 2012-04-23 19:09:07.750 114 12411.75 33.10 54926.28 88888.00 2012-04-23 19:09:07.875 114 12411.80 33.10 54926.25 88888.00 2012-04-23 19:09:08.000 114 12411.83 33.15 54926.20 88888.00 2012-04-23 19:09:08.125 114 12411.85 33.17 54926.20 88888.00 2012-04-23 19:09:08.250 114 12411.83 33.20 54926.20 88888.00 2012-04-23 19:09:08.375 114 12411.83 33.23 54926.20 88888.00 2012-04-23 19:09:08.500 114 12411.85 33.23 54926.20 88888.00 2012-04-23 19:09:08.625 114 12411.88 33.25 54926.22 88888.00 2012-04-23 19:09:08.750 114 12411.92 33.27 54926.22 88888.00 2012-04-23 19:09:08.875 114 12411.98 33.25 54926.22 88888.00 2012-04-23 19:09:09.000 114 12411.98 33.30 54926.22 88888.00 2012-04-23 19:09:09.125 114 12411.92 33.35 54926.28 88888.00 2012-04-23 19:09:09.250 114 12411.92 33.35 54926.28 88888.00 2012-04-23 19:09:09.375 114 12412.02 33.40 54926.25 88888.00 2012-04-23 19:09:09.500 114 12412.08 33.42 54926.28 88888.00 2012-04-23 19:09:09.625 114 12412.10 33.42 54926.22 88888.00 2012-04-23 19:09:09.750 114 12412.10 33.48 54926.25 88888.00 2012-04-23 19:09:09.875 114 12412.05 33.52 54926.22 88888.00 2012-04-23 19:09:10.000 114 12412.10 33.55 54926.22 88888.00 2012-04-23 19:09:10.125 114 12412.10 33.55 54926.25 88888.00 2012-04-23 19:09:10.250 114 12412.12 33.60 54926.20 88888.00 2012-04-23 19:09:10.375 114 12412.20 33.60 54926.18 88888.00 2012-04-23 19:09:10.500 114 12412.23 33.60 54926.18 88888.00 2012-04-23 19:09:10.625 114 12412.17 33.62 54926.20 88888.00 2012-04-23 19:09:10.750 114 12412.17 33.67 54926.20 88888.00 2012-04-23 19:09:10.875 114 12412.17 33.70 54926.20 88888.00 2012-04-23 19:09:11.000 114 12412.23 33.75 54926.20 88888.00 2012-04-23 19:09:11.125 114 12412.25 33.75 54926.20 88888.00 2012-04-23 19:09:11.250 114 12412.30 33.80 54926.20 88888.00 2012-04-23 19:09:11.375 114 12412.30 33.85 54926.20 88888.00 2012-04-23 19:09:11.500 114 12412.30 33.85 54926.20 88888.00 2012-04-23 19:09:11.625 114 12412.25 33.83 54926.20 88888.00 2012-04-23 19:09:11.750 114 12412.25 33.85 54926.18 88888.00 2012-04-23 19:09:11.875 114 12412.20 33.88 54926.18 88888.00 2012-04-23 19:09:12.000 114 12412.25 33.90 54926.20 88888.00 2012-04-23 19:09:12.125 114 12412.30 33.95 54926.20 88888.00 2012-04-23 19:09:12.250 114 12412.25 33.95 54926.20 88888.00 2012-04-23 19:09:12.375 114 12412.20 33.98 54926.18 88888.00 2012-04-23 19:09:12.500 114 12412.20 34.02 54926.18 88888.00 2012-04-23 19:09:12.625 114 12412.25 34.08 54926.20 88888.00 2012-04-23 19:09:12.750 114 12412.30 34.08 54926.20 88888.00 2012-04-23 19:09:12.875 114 12412.23 34.12 54926.18 88888.00 2012-04-23 19:09:13.000 114 12412.17 34.10 54926.18 88888.00 2012-04-23 19:09:13.125 114 12412.23 34.15 54926.20 88888.00 2012-04-23 19:09:13.250 114 12412.27 34.20 54926.22 88888.00 2012-04-23 19:09:13.375 114 12412.35 34.20 54926.20 88888.00 2012-04-23 19:09:13.500 114 12412.33 34.20 54926.20 88888.00 2012-04-23 19:09:13.625 114 12412.30 34.23 54926.20 88888.00 2012-04-23 19:09:13.750 114 12412.30 34.23 54926.20 88888.00 2012-04-23 19:09:13.875 114 12412.35 34.25 54926.18 88888.00 2012-04-23 19:09:14.000 114 12412.33 34.27 54926.20 88888.00 2012-04-23 19:09:14.125 114 12412.42 34.30 54926.22 88888.00 2012-04-23 19:09:14.250 114 12412.45 34.33 54926.25 88888.00 2012-04-23 19:09:14.375 114 12412.40 34.35 54926.25 88888.00 2012-04-23 19:09:14.500 114 12412.38 34.33 54926.22 88888.00 2012-04-23 19:09:14.625 114 12412.38 34.35 54926.22 88888.00 2012-04-23 19:09:14.750 114 12412.42 34.38 54926.25 88888.00 2012-04-23 19:09:14.875 114 12412.48 34.38 54926.22 88888.00 2012-04-23 19:09:15.000 114 12412.45 34.38 54926.22 88888.00 2012-04-23 19:09:15.125 114 12412.38 34.40 54926.22 88888.00 2012-04-23 19:09:15.250 114 12412.45 34.45 54926.25 88888.00 2012-04-23 19:09:15.375 114 12412.52 34.50 54926.25 88888.00 2012-04-23 19:09:15.500 114 12412.52 34.48 54926.25 88888.00 2012-04-23 19:09:15.625 114 12412.48 34.48 54926.22 88888.00 2012-04-23 19:09:15.750 114 12412.48 34.50 54926.20 88888.00 2012-04-23 19:09:15.875 114 12412.50 34.50 54926.20 88888.00 2012-04-23 19:09:16.000 114 12412.50 34.52 54926.22 88888.00 2012-04-23 19:09:16.125 114 12412.50 34.55 54926.25 88888.00 2012-04-23 19:09:16.250 114 12412.50 34.60 54926.25 88888.00 2012-04-23 19:09:16.375 114 12412.50 34.62 54926.28 88888.00 2012-04-23 19:09:16.500 114 12412.42 34.65 54926.25 88888.00 2012-04-23 19:09:16.625 114 12412.42 34.65 54926.25 88888.00 2012-04-23 19:09:16.750 114 12412.48 34.62 54926.25 88888.00 2012-04-23 19:09:16.875 114 12412.55 34.65 54926.25 88888.00 2012-04-23 19:09:17.000 114 12412.52 34.70 54926.25 88888.00 2012-04-23 19:09:17.125 114 12412.52 34.70 54926.30 88888.00 2012-04-23 19:09:17.250 114 12412.45 34.70 54926.30 88888.00 2012-04-23 19:09:17.375 114 12412.48 34.70 54926.28 88888.00 2012-04-23 19:09:17.500 114 12412.45 34.75 54926.30 88888.00 2012-04-23 19:09:17.625 114 12412.48 34.77 54926.28 88888.00 2012-04-23 19:09:17.750 114 12412.55 34.80 54926.28 88888.00 2012-04-23 19:09:17.875 114 12412.58 34.77 54926.28 88888.00 2012-04-23 19:09:18.000 114 12412.52 34.83 54926.30 88888.00 2012-04-23 19:09:18.125 114 12412.55 34.85 54926.32 88888.00 2012-04-23 19:09:18.250 114 12412.55 34.85 54926.32 88888.00 2012-04-23 19:09:18.375 114 12412.50 34.88 54926.32 88888.00 2012-04-23 19:09:18.500 114 12412.50 34.90 54926.32 88888.00 2012-04-23 19:09:18.625 114 12412.45 34.92 54926.32 88888.00 2012-04-23 19:09:18.750 114 12412.48 34.92 54926.32 88888.00 2012-04-23 19:09:18.875 114 12412.45 34.95 54926.35 88888.00 2012-04-23 19:09:19.000 114 12412.50 34.95 54926.32 88888.00 2012-04-23 19:09:19.125 114 12412.50 34.95 54926.35 88888.00 2012-04-23 19:09:19.250 114 12412.42 34.95 54926.38 88888.00 2012-04-23 19:09:19.375 114 12412.38 34.95 54926.40 88888.00 2012-04-23 19:09:19.500 114 12412.38 34.98 54926.38 88888.00 2012-04-23 19:09:19.625 114 12412.40 35.00 54926.38 88888.00 2012-04-23 19:09:19.750 114 12412.45 35.02 54926.38 88888.00 2012-04-23 19:09:19.875 114 12412.45 35.02 54926.40 88888.00 2012-04-23 19:09:20.000 114 12412.42 35.00 54926.38 88888.00 2012-04-23 19:09:20.125 114 12412.38 35.02 54926.40 88888.00 2012-04-23 19:09:20.250 114 12412.35 35.02 54926.43 88888.00 2012-04-23 19:09:20.375 114 12412.33 35.05 54926.43 88888.00 2012-04-23 19:09:20.500 114 12412.27 35.10 54926.45 88888.00 2012-04-23 19:09:20.625 114 12412.27 35.12 54926.43 88888.00 2012-04-23 19:09:20.750 114 12412.17 35.15 54926.45 88888.00 2012-04-23 19:09:20.875 114 12412.20 35.15 54926.45 88888.00 2012-04-23 19:09:21.000 114 12412.27 35.17 54926.43 88888.00 2012-04-23 19:09:21.125 114 12412.33 35.20 54926.47 88888.00 2012-04-23 19:09:21.250 114 12412.33 35.17 54926.47 88888.00 2012-04-23 19:09:21.375 114 12412.30 35.20 54926.47 88888.00 2012-04-23 19:09:21.500 114 12412.27 35.23 54926.47 88888.00 2012-04-23 19:09:21.625 114 12412.25 35.23 54926.47 88888.00 2012-04-23 19:09:21.750 114 12412.25 35.23 54926.47 88888.00 2012-04-23 19:09:21.875 114 12412.20 35.25 54926.50 88888.00 2012-04-23 19:09:22.000 114 12412.20 35.25 54926.50 88888.00 2012-04-23 19:09:22.125 114 12412.23 35.25 54926.50 88888.00 2012-04-23 19:09:22.250 114 12412.20 35.27 54926.53 88888.00 2012-04-23 19:09:22.375 114 12412.17 35.25 54926.50 88888.00 2012-04-23 19:09:22.500 114 12412.12 35.27 54926.50 88888.00 2012-04-23 19:09:22.625 114 12412.17 35.30 54926.50 88888.00 2012-04-23 19:09:22.750 114 12412.15 35.33 54926.53 88888.00 2012-04-23 19:09:22.875 114 12412.10 35.35 54926.55 88888.00 2012-04-23 19:09:23.000 114 12412.05 35.38 54926.55 88888.00 2012-04-23 19:09:23.125 114 12412.05 35.35 54926.57 88888.00 2012-04-23 19:09:23.250 114 12412.05 35.38 54926.57 88888.00 2012-04-23 19:09:23.375 114 12412.02 35.38 54926.57 88888.00 2012-04-23 19:09:23.500 114 12412.05 35.38 54926.57 88888.00 2012-04-23 19:09:23.625 114 12412.08 35.38 54926.57 88888.00 2012-04-23 19:09:23.750 114 12412.10 35.38 54926.60 88888.00 2012-04-23 19:09:23.875 114 12412.05 35.38 54926.62 88888.00 2012-04-23 19:09:24.000 114 12411.98 35.38 54926.60 88888.00 2012-04-23 19:09:24.125 114 12411.98 35.42 54926.60 88888.00 2012-04-23 19:09:24.250 114 12411.98 35.48 54926.62 88888.00 2012-04-23 19:09:24.375 114 12412.02 35.48 54926.65 88888.00 2012-04-23 19:09:24.500 114 12412.08 35.45 54926.60 88888.00 2012-04-23 19:09:24.625 114 12412.02 35.42 54926.60 88888.00 2012-04-23 19:09:24.750 114 12412.02 35.42 54926.60 88888.00 2012-04-23 19:09:24.875 114 12412.05 35.45 54926.62 88888.00 2012-04-23 19:09:25.000 114 12412.05 35.48 54926.65 88888.00 2012-04-23 19:09:25.125 114 12412.02 35.48 54926.68 88888.00 2012-04-23 19:09:25.250 114 12411.98 35.52 54926.68 88888.00 2012-04-23 19:09:25.375 114 12412.00 35.52 54926.68 88888.00 2012-04-23 19:09:25.500 114 12412.00 35.52 54926.68 88888.00 2012-04-23 19:09:25.625 114 12412.00 35.50 54926.68 88888.00 2012-04-23 19:09:25.750 114 12411.98 35.50 54926.70 88888.00 2012-04-23 19:09:25.875 114 12411.98 35.52 54926.68 88888.00 2012-04-23 19:09:26.000 114 12412.00 35.55 54926.68 88888.00 2012-04-23 19:09:26.125 114 12412.00 35.55 54926.70 88888.00 2012-04-23 19:09:26.250 114 12412.00 35.55 54926.70 88888.00 2012-04-23 19:09:26.375 114 12412.02 35.55 54926.70 88888.00 2012-04-23 19:09:26.500 114 12411.98 35.60 54926.72 88888.00 2012-04-23 19:09:26.625 114 12411.92 35.60 54926.72 88888.00 2012-04-23 19:09:26.750 114 12411.95 35.60 54926.75 88888.00 2012-04-23 19:09:26.875 114 12412.00 35.62 54926.78 88888.00 2012-04-23 19:09:27.000 114 12412.00 35.62 54926.75 88888.00 2012-04-23 19:09:27.125 114 12411.95 35.65 54926.78 88888.00 2012-04-23 19:09:27.250 114 12411.90 35.62 54926.80 88888.00 2012-04-23 19:09:27.375 114 12411.95 35.65 54926.80 88888.00 2012-04-23 19:09:27.500 114 12412.00 35.65 54926.82 88888.00 2012-04-23 19:09:27.625 114 12412.02 35.65 54926.82 88888.00 2012-04-23 19:09:27.750 114 12412.02 35.70 54926.82 88888.00 2012-04-23 19:09:27.875 114 12412.00 35.73 54926.80 88888.00 2012-04-23 19:09:28.000 114 12412.00 35.70 54926.78 88888.00 2012-04-23 19:09:28.125 114 12411.95 35.70 54926.80 88888.00 2012-04-23 19:09:28.250 114 12411.90 35.67 54926.80 88888.00 2012-04-23 19:09:28.375 114 12411.95 35.67 54926.82 88888.00 2012-04-23 19:09:28.500 114 12411.95 35.70 54926.82 88888.00 2012-04-23 19:09:28.625 114 12411.90 35.73 54926.85 88888.00 2012-04-23 19:09:28.750 114 12411.83 35.73 54926.85 88888.00 2012-04-23 19:09:28.875 114 12411.85 35.73 54926.85 88888.00 2012-04-23 19:09:29.000 114 12411.90 35.73 54926.88 88888.00 2012-04-23 19:09:29.125 114 12411.80 35.73 54926.88 88888.00 2012-04-23 19:09:29.250 114 12411.73 35.73 54926.88 88888.00 2012-04-23 19:09:29.375 114 12411.77 35.77 54926.90 88888.00 2012-04-23 19:09:29.500 114 12411.73 35.77 54926.88 88888.00 2012-04-23 19:09:29.625 114 12411.70 35.80 54926.88 88888.00 2012-04-23 19:09:29.750 114 12411.73 35.77 54926.88 88888.00 2012-04-23 19:09:29.875 114 12411.77 35.75 54926.93 88888.00 2012-04-23 19:09:30.000 114 12411.77 35.75 54926.93 88888.00 2012-04-23 19:09:30.125 114 12411.73 35.75 54926.93 88888.00 2012-04-23 19:09:30.250 114 12411.77 35.73 54926.95 88888.00 2012-04-23 19:09:30.375 114 12411.75 35.75 54926.93 88888.00 2012-04-23 19:09:30.500 114 12411.75 35.73 54926.95 88888.00 2012-04-23 19:09:30.625 114 12411.75 35.70 54926.95 88888.00 2012-04-23 19:09:30.750 114 12411.73 35.75 54926.97 88888.00 2012-04-23 19:09:30.875 114 12411.70 35.75 54926.97 88888.00 2012-04-23 19:09:31.000 114 12411.67 35.73 54926.95 88888.00 2012-04-23 19:09:31.125 114 12411.65 35.75 54926.97 88888.00 2012-04-23 19:09:31.250 114 12411.67 35.75 54927.00 88888.00 2012-04-23 19:09:31.375 114 12411.70 35.75 54927.00 88888.00 2012-04-23 19:09:31.500 114 12411.67 35.77 54927.00 88888.00 2012-04-23 19:09:31.625 114 12411.62 35.77 54927.00 88888.00 2012-04-23 19:09:31.750 114 12411.55 35.77 54927.00 88888.00 2012-04-23 19:09:31.875 114 12411.50 35.80 54926.97 88888.00 2012-04-23 19:09:32.000 114 12411.48 35.77 54927.00 88888.00 2012-04-23 19:09:32.125 114 12411.48 35.80 54927.03 88888.00 2012-04-23 19:09:32.250 114 12411.40 35.80 54927.05 88888.00 2012-04-23 19:09:32.375 114 12411.40 35.77 54927.10 88888.00 2012-04-23 19:09:32.500 114 12411.42 35.77 54927.10 88888.00 2012-04-23 19:09:32.625 114 12411.45 35.77 54927.07 88888.00 2012-04-23 19:09:32.750 114 12411.42 35.77 54927.07 88888.00 2012-04-23 19:09:32.875 114 12411.38 35.77 54927.07 88888.00 2012-04-23 19:09:33.000 114 12411.38 35.77 54927.10 88888.00 2012-04-23 19:09:33.125 114 12411.35 35.80 54927.12 88888.00 2012-04-23 19:09:33.250 114 12411.40 35.80 54927.12 88888.00 2012-04-23 19:09:33.375 114 12411.40 35.83 54927.12 88888.00 2012-04-23 19:09:33.500 114 12411.40 35.83 54927.10 88888.00 2012-04-23 19:09:33.625 114 12411.30 35.80 54927.10 88888.00 2012-04-23 19:09:33.750 114 12411.30 35.83 54927.12 88888.00 2012-04-23 19:09:33.875 114 12411.30 35.83 54927.12 88888.00 2012-04-23 19:09:34.000 114 12411.25 35.83 54927.10 88888.00 2012-04-23 19:09:34.125 114 12411.25 35.83 54927.10 88888.00 2012-04-23 19:09:34.250 114 12411.27 35.80 54927.12 88888.00 2012-04-23 19:09:34.375 114 12411.35 35.80 54927.12 88888.00 2012-04-23 19:09:34.500 114 12411.30 35.85 54927.12 88888.00 2012-04-23 19:09:34.625 114 12411.25 35.88 54927.12 88888.00 2012-04-23 19:09:34.750 114 12411.23 35.85 54927.12 88888.00 2012-04-23 19:09:34.875 114 12411.17 35.85 54927.12 88888.00 2012-04-23 19:09:35.000 114 12411.15 35.83 54927.15 88888.00 2012-04-23 19:09:35.125 114 12411.08 35.83 54927.18 88888.00 2012-04-23 19:09:35.250 114 12411.10 35.88 54927.18 88888.00 2012-04-23 19:09:35.375 114 12411.12 35.85 54927.15 88888.00 2012-04-23 19:09:35.500 114 12411.15 35.85 54927.18 88888.00 2012-04-23 19:09:35.625 114 12411.05 35.88 54927.18 88888.00 2012-04-23 19:09:35.750 114 12411.02 35.88 54927.18 88888.00 2012-04-23 19:09:35.875 114 12411.00 35.88 54927.20 88888.00 2012-04-23 19:09:36.000 114 12411.00 35.88 54927.20 88888.00 2012-04-23 19:09:36.125 114 12410.98 35.88 54927.22 88888.00 2012-04-23 19:09:36.250 114 12410.90 35.85 54927.20 88888.00 2012-04-23 19:09:36.375 114 12410.92 35.88 54927.18 88888.00 2012-04-23 19:09:36.500 114 12410.92 35.90 54927.18 88888.00 2012-04-23 19:09:36.625 114 12410.90 35.88 54927.20 88888.00 2012-04-23 19:09:36.750 114 12410.88 35.90 54927.22 88888.00 2012-04-23 19:09:36.875 114 12410.83 35.90 54927.25 88888.00 2012-04-23 19:09:37.000 114 12410.75 35.90 54927.25 88888.00 2012-04-23 19:09:37.125 114 12410.73 35.85 54927.25 88888.00 2012-04-23 19:09:37.250 114 12410.75 35.85 54927.25 88888.00 2012-04-23 19:09:37.375 114 12410.77 35.88 54927.25 88888.00 2012-04-23 19:09:37.500 114 12410.75 35.90 54927.28 88888.00 2012-04-23 19:09:37.625 114 12410.73 35.90 54927.28 88888.00 2012-04-23 19:09:37.750 114 12410.70 35.88 54927.28 88888.00 2012-04-23 19:09:37.875 114 12410.73 35.88 54927.28 88888.00 2012-04-23 19:09:38.000 114 12410.70 35.90 54927.30 88888.00 2012-04-23 19:09:38.125 114 12410.75 35.90 54927.30 88888.00 2012-04-23 19:09:38.250 114 12410.73 35.88 54927.32 88888.00 2012-04-23 19:09:38.375 114 12410.65 35.88 54927.32 88888.00 2012-04-23 19:09:38.500 114 12410.65 35.90 54927.32 88888.00 2012-04-23 19:09:38.625 114 12410.62 35.90 54927.32 88888.00 2012-04-23 19:09:38.750 114 12410.65 35.90 54927.35 88888.00 2012-04-23 19:09:38.875 114 12410.62 35.88 54927.35 88888.00 2012-04-23 19:09:39.000 114 12410.62 35.85 54927.32 88888.00 2012-04-23 19:09:39.125 114 12410.58 35.88 54927.38 88888.00 2012-04-23 19:09:39.250 114 12410.50 35.83 54927.38 88888.00 2012-04-23 19:09:39.375 114 12410.52 35.83 54927.38 88888.00 2012-04-23 19:09:39.500 114 12410.58 35.80 54927.38 88888.00 2012-04-23 19:09:39.625 114 12410.58 35.80 54927.38 88888.00 2012-04-23 19:09:39.750 114 12410.55 35.80 54927.40 88888.00 2012-04-23 19:09:39.875 114 12410.50 35.77 54927.38 88888.00 2012-04-23 19:09:40.000 114 12410.48 35.77 54927.35 88888.00 2012-04-23 19:09:40.125 114 12410.52 35.80 54927.40 88888.00 2012-04-23 19:09:40.250 114 12410.55 35.77 54927.43 88888.00 2012-04-23 19:09:40.375 114 12410.50 35.75 54927.40 88888.00 2012-04-23 19:09:40.500 114 12410.48 35.73 54927.40 88888.00 2012-04-23 19:09:40.625 114 12410.55 35.73 54927.43 88888.00 2012-04-23 19:09:40.750 114 12410.60 35.73 54927.43 88888.00 2012-04-23 19:09:40.875 114 12410.58 35.73 54927.45 88888.00 2012-04-23 19:09:41.000 114 12410.55 35.73 54927.40 88888.00 2012-04-23 19:09:41.125 114 12410.52 35.70 54927.43 88888.00 2012-04-23 19:09:41.250 114 12410.52 35.70 54927.45 88888.00 2012-04-23 19:09:41.375 114 12410.55 35.73 54927.43 88888.00 2012-04-23 19:09:41.500 114 12410.50 35.73 54927.45 88888.00 2012-04-23 19:09:41.625 114 12410.45 35.73 54927.47 88888.00 2012-04-23 19:09:41.750 114 12410.42 35.73 54927.47 88888.00 2012-04-23 19:09:41.875 114 12410.45 35.73 54927.50 88888.00 2012-04-23 19:09:42.000 114 12410.48 35.67 54927.45 88888.00 2012-04-23 19:09:42.125 114 12410.52 35.67 54927.47 88888.00 2012-04-23 19:09:42.250 114 12410.48 35.70 54927.47 88888.00 2012-04-23 19:09:42.375 114 12410.45 35.67 54927.47 88888.00 2012-04-23 19:09:42.500 114 12410.48 35.67 54927.47 88888.00 2012-04-23 19:09:42.625 114 12410.50 35.62 54927.47 88888.00 2012-04-23 19:09:42.750 114 12410.50 35.65 54927.47 88888.00 2012-04-23 19:09:42.875 114 12410.52 35.65 54927.50 88888.00 2012-04-23 19:09:43.000 114 12410.50 35.62 54927.47 88888.00 2012-04-23 19:09:43.125 114 12410.50 35.62 54927.47 88888.00 2012-04-23 19:09:43.250 114 12410.52 35.62 54927.50 88888.00 2012-04-23 19:09:43.375 114 12410.60 35.62 54927.50 88888.00 2012-04-23 19:09:43.500 114 12410.60 35.60 54927.45 88888.00 2012-04-23 19:09:43.625 114 12410.58 35.60 54927.47 88888.00 2012-04-23 19:09:43.750 114 12410.55 35.60 54927.50 88888.00 2012-04-23 19:09:43.875 114 12410.55 35.60 54927.53 88888.00 2012-04-23 19:09:44.000 114 12410.55 35.60 54927.53 88888.00 2012-04-23 19:09:44.125 114 12410.58 35.60 54927.50 88888.00 2012-04-23 19:09:44.250 114 12410.62 35.62 54927.50 88888.00 2012-04-23 19:09:44.375 114 12410.73 35.62 54927.53 88888.00 2012-04-23 19:09:44.500 114 12410.77 35.62 54927.50 88888.00 2012-04-23 19:09:44.625 114 12410.75 35.60 54927.53 88888.00 2012-04-23 19:09:44.750 114 12410.80 35.62 54927.50 88888.00 2012-04-23 19:09:44.875 114 12410.83 35.60 54927.50 88888.00 2012-04-23 19:09:45.000 114 12410.83 35.60 54927.50 88888.00 2012-04-23 19:09:45.125 114 12410.80 35.62 54927.50 88888.00 2012-04-23 19:09:45.250 114 12410.77 35.60 54927.50 88888.00 2012-04-23 19:09:45.375 114 12410.88 35.60 54927.47 88888.00 2012-04-23 19:09:45.500 114 12410.90 35.62 54927.50 88888.00 2012-04-23 19:09:45.625 114 12410.92 35.65 54927.47 88888.00 2012-04-23 19:09:45.750 114 12410.98 35.65 54927.50 88888.00 2012-04-23 19:09:45.875 114 12410.98 35.62 54927.50 88888.00 2012-04-23 19:09:46.000 114 12410.95 35.67 54927.50 88888.00 2012-04-23 19:09:46.125 114 12411.02 35.65 54927.53 88888.00 2012-04-23 19:09:46.250 114 12411.05 35.60 54927.50 88888.00 2012-04-23 19:09:46.375 114 12411.10 35.60 54927.47 88888.00 2012-04-23 19:09:46.500 114 12411.15 35.62 54927.47 88888.00 2012-04-23 19:09:46.625 114 12411.23 35.62 54927.50 88888.00 2012-04-23 19:09:46.750 114 12411.23 35.65 54927.50 88888.00 2012-04-23 19:09:46.875 114 12411.27 35.65 54927.47 88888.00 2012-04-23 19:09:47.000 114 12411.30 35.70 54927.50 88888.00 2012-04-23 19:09:47.125 114 12411.33 35.70 54927.50 88888.00 2012-04-23 19:09:47.250 114 12411.38 35.70 54927.50 88888.00 2012-04-23 19:09:47.375 114 12411.45 35.73 54927.47 88888.00 2012-04-23 19:09:47.500 114 12411.52 35.73 54927.50 88888.00 2012-04-23 19:09:47.625 114 12411.58 35.73 54927.45 88888.00 2012-04-23 19:09:47.750 114 12411.58 35.70 54927.47 88888.00 2012-04-23 19:09:47.875 114 12411.52 35.73 54927.47 88888.00 2012-04-23 19:09:48.000 114 12411.48 35.73 54927.47 88888.00 2012-04-23 19:09:48.125 114 12411.48 35.73 54927.47 88888.00 2012-04-23 19:09:48.250 114 12411.48 35.75 54927.50 88888.00 2012-04-23 19:09:48.375 114 12411.52 35.77 54927.50 88888.00 2012-04-23 19:09:48.500 114 12411.58 35.80 54927.53 88888.00 2012-04-23 19:09:48.625 114 12411.58 35.77 54927.53 88888.00 2012-04-23 19:09:48.750 114 12411.62 35.83 54927.53 88888.00 2012-04-23 19:09:48.875 114 12411.70 35.83 54927.53 88888.00 2012-04-23 19:09:49.000 114 12411.70 35.83 54927.53 88888.00 2012-04-23 19:09:49.125 114 12411.70 35.80 54927.53 88888.00 2012-04-23 19:09:49.250 114 12411.73 35.83 54927.50 88888.00 2012-04-23 19:09:49.375 114 12411.80 35.80 54927.53 88888.00 2012-04-23 19:09:49.500 114 12411.83 35.77 54927.53 88888.00 2012-04-23 19:09:49.625 114 12411.88 35.77 54927.55 88888.00 2012-04-23 19:09:49.750 114 12411.85 35.85 54927.55 88888.00 2012-04-23 19:09:49.875 114 12411.88 35.85 54927.55 88888.00 2012-04-23 19:09:50.000 114 12411.90 35.83 54927.53 88888.00 2012-04-23 19:09:50.125 114 12411.92 35.83 54927.53 88888.00 2012-04-23 19:09:50.250 114 12412.00 35.85 54927.53 88888.00 2012-04-23 19:09:50.375 114 12412.00 35.85 54927.53 88888.00 2012-04-23 19:09:50.500 114 12412.02 35.83 54927.50 88888.00 2012-04-23 19:09:50.625 114 12412.12 35.85 54927.50 88888.00 2012-04-23 19:09:50.750 114 12412.17 35.92 54927.50 88888.00 2012-04-23 19:09:50.875 114 12412.15 35.90 54927.53 88888.00 2012-04-23 19:09:51.000 114 12412.17 35.88 54927.50 88888.00 2012-04-23 19:09:51.125 114 12412.27 35.88 54927.50 88888.00 2012-04-23 19:09:51.250 114 12412.30 35.90 54927.50 88888.00 2012-04-23 19:09:51.375 114 12412.35 35.92 54927.53 88888.00 2012-04-23 19:09:51.500 114 12412.40 35.92 54927.50 88888.00 2012-04-23 19:09:51.625 114 12412.42 35.92 54927.53 88888.00 2012-04-23 19:09:51.750 114 12412.50 35.92 54927.50 88888.00 2012-04-23 19:09:51.875 114 12412.50 35.92 54927.50 88888.00 2012-04-23 19:09:52.000 114 12412.55 35.92 54927.50 88888.00 2012-04-23 19:09:52.125 114 12412.52 35.95 54927.53 88888.00 2012-04-23 19:09:52.250 114 12412.52 35.95 54927.55 88888.00 2012-04-23 19:09:52.375 114 12412.60 35.95 54927.53 88888.00 2012-04-23 19:09:52.500 114 12412.65 35.98 54927.53 88888.00 2012-04-23 19:09:52.625 114 12412.73 36.00 54927.50 88888.00 2012-04-23 19:09:52.750 114 12412.77 36.02 54927.53 88888.00 2012-04-23 19:09:52.875 114 12412.75 36.02 54927.53 88888.00 2012-04-23 19:09:53.000 114 12412.77 36.02 54927.53 88888.00 2012-04-23 19:09:53.125 114 12412.77 36.02 54927.55 88888.00 2012-04-23 19:09:53.250 114 12412.75 36.00 54927.57 88888.00 2012-04-23 19:09:53.375 114 12412.77 36.05 54927.57 88888.00 2012-04-23 19:09:53.500 114 12412.83 36.08 54927.57 88888.00 2012-04-23 19:09:53.625 114 12412.92 36.08 54927.57 88888.00 2012-04-23 19:09:53.750 114 12412.98 36.05 54927.57 88888.00 2012-04-23 19:09:53.875 114 12413.00 36.08 54927.57 88888.00 2012-04-23 19:09:54.000 114 12412.98 36.08 54927.55 88888.00 2012-04-23 19:09:54.125 114 12413.02 36.08 54927.53 88888.00 2012-04-23 19:09:54.250 114 12413.08 36.10 54927.57 88888.00 2012-04-23 19:09:54.375 114 12413.17 36.15 54927.57 88888.00 2012-04-23 19:09:54.500 114 12413.20 36.12 54927.57 88888.00 2012-04-23 19:09:54.625 114 12413.17 36.12 54927.57 88888.00 2012-04-23 19:09:54.750 114 12413.20 36.15 54927.57 88888.00 2012-04-23 19:09:54.875 114 12413.23 36.20 54927.60 88888.00 2012-04-23 19:09:55.000 114 12413.20 36.17 54927.60 88888.00 2012-04-23 19:09:55.125 114 12413.27 36.15 54927.57 88888.00 2012-04-23 19:09:55.250 114 12413.35 36.15 54927.57 88888.00 2012-04-23 19:09:55.375 114 12413.40 36.17 54927.57 88888.00 2012-04-23 19:09:55.500 114 12413.38 36.23 54927.57 88888.00 2012-04-23 19:09:55.625 114 12413.42 36.23 54927.57 88888.00 2012-04-23 19:09:55.750 114 12413.42 36.23 54927.55 88888.00 2012-04-23 19:09:55.875 114 12413.40 36.23 54927.57 88888.00 2012-04-23 19:09:56.000 114 12413.42 36.23 54927.60 88888.00 2012-04-23 19:09:56.125 114 12413.48 36.25 54927.57 88888.00 2012-04-23 19:09:56.250 114 12413.50 36.25 54927.60 88888.00 2012-04-23 19:09:56.375 114 12413.52 36.25 54927.60 88888.00 2012-04-23 19:09:56.500 114 12413.48 36.23 54927.60 88888.00 2012-04-23 19:09:56.625 114 12413.48 36.27 54927.60 88888.00 2012-04-23 19:09:56.750 114 12413.50 36.27 54927.57 88888.00 2012-04-23 19:09:56.875 114 12413.55 36.30 54927.60 88888.00 2012-04-23 19:09:57.000 114 12413.62 36.30 54927.62 88888.00 2012-04-23 19:09:57.125 114 12413.65 36.30 54927.60 88888.00 2012-04-23 19:09:57.250 114 12413.65 36.30 54927.65 88888.00 2012-04-23 19:09:57.375 114 12413.70 36.35 54927.68 88888.00 2012-04-23 19:09:57.500 114 12413.73 36.33 54927.65 88888.00 2012-04-23 19:09:57.625 114 12413.70 36.30 54927.62 88888.00 2012-04-23 19:09:57.750 114 12413.73 36.27 54927.62 88888.00 2012-04-23 19:09:57.875 114 12413.77 36.30 54927.65 88888.00 2012-04-23 19:09:58.000 114 12413.75 36.33 54927.68 88888.00 2012-04-23 19:09:58.125 114 12413.80 36.30 54927.68 88888.00 2012-04-23 19:09:58.250 114 12413.92 36.25 54927.70 88888.00 2012-04-23 19:09:58.375 114 12414.00 36.25 54927.68 88888.00 2012-04-23 19:09:58.500 114 12414.05 36.27 54927.72 88888.00 2012-04-23 19:09:58.625 114 12414.10 36.27 54927.72 88888.00 2012-04-23 19:09:58.750 114 12414.15 36.30 54927.72 88888.00 2012-04-23 19:09:58.875 114 12414.08 36.33 54927.78 88888.00 2012-04-23 19:09:59.000 114 12414.05 36.30 54927.75 88888.00 2012-04-23 19:09:59.125 114 12414.08 36.30 54927.78 88888.00 2012-04-23 19:09:59.250 114 12414.10 36.27 54927.78 88888.00 2012-04-23 19:09:59.375 114 12414.12 36.33 54927.78 88888.00 2012-04-23 19:09:59.500 114 12414.15 36.27 54927.78 88888.00 2012-04-23 19:09:59.625 114 12414.17 36.27 54927.80 88888.00 2012-04-23 19:09:59.750 114 12414.17 36.23 54927.80 88888.00 2012-04-23 19:09:59.875 114 12414.17 36.23 54927.82 88888.00 2012-04-23 19:10:00.000 114 12414.23 36.23 54927.80 88888.00 2012-04-23 19:10:00.125 114 12414.27 36.25 54927.82 88888.00 2012-04-23 19:10:00.250 114 12414.25 36.23 54927.82 88888.00 2012-04-23 19:10:00.375 114 12414.27 36.23 54927.85 88888.00 2012-04-23 19:10:00.500 114 12414.33 36.20 54927.90 88888.00 2012-04-23 19:10:00.625 114 12414.30 36.25 54927.93 88888.00 2012-04-23 19:10:00.750 114 12414.27 36.25 54927.93 88888.00 2012-04-23 19:10:00.875 114 12414.30 36.17 54927.93 88888.00 2012-04-23 19:10:01.000 114 12414.30 36.15 54927.90 88888.00 2012-04-23 19:10:01.125 114 12414.27 36.15 54927.93 88888.00 2012-04-23 19:10:01.250 114 12414.30 36.15 54927.95 88888.00 2012-04-23 19:10:01.375 114 12414.33 36.12 54927.95 88888.00 2012-04-23 19:10:01.500 114 12414.35 36.12 54927.95 88888.00 2012-04-23 19:10:01.625 114 12414.42 36.15 54927.95 88888.00 2012-04-23 19:10:01.750 114 12414.48 36.17 54927.95 88888.00 2012-04-23 19:10:01.875 114 12414.50 36.15 54927.97 88888.00 2012-04-23 19:10:02.000 114 12414.50 36.12 54927.95 88888.00 2012-04-23 19:10:02.125 114 12414.48 36.10 54927.97 88888.00 2012-04-23 19:10:02.250 114 12414.48 36.10 54927.97 88888.00 2012-04-23 19:10:02.375 114 12414.50 36.12 54928.00 88888.00 2012-04-23 19:10:02.500 114 12414.55 36.15 54928.03 88888.00 2012-04-23 19:10:02.625 114 12414.58 36.12 54928.03 88888.00 2012-04-23 19:10:02.750 114 12414.55 36.12 54928.03 88888.00 2012-04-23 19:10:02.875 114 12414.52 36.10 54928.05 88888.00 2012-04-23 19:10:03.000 114 12414.55 36.10 54928.05 88888.00 2012-04-23 19:10:03.125 114 12414.58 36.08 54928.07 88888.00 2012-04-23 19:10:03.250 114 12414.62 36.02 54928.07 88888.00 2012-04-23 19:10:03.375 114 12414.67 36.05 54928.07 88888.00 2012-04-23 19:10:03.500 114 12414.65 36.05 54928.10 88888.00 2012-04-23 19:10:03.625 114 12414.62 36.00 54928.12 88888.00 2012-04-23 19:10:03.750 114 12414.62 36.00 54928.12 88888.00 2012-04-23 19:10:03.875 114 12414.65 36.02 54928.12 88888.00 2012-04-23 19:10:04.000 114 12414.62 36.02 54928.12 88888.00 2012-04-23 19:10:04.125 114 12414.65 36.02 54928.15 88888.00 2012-04-23 19:10:04.250 114 12414.73 35.98 54928.18 88888.00 2012-04-23 19:10:04.375 114 12414.73 35.98 54928.18 88888.00 2012-04-23 19:10:04.500 114 12414.67 35.98 54928.18 88888.00 2012-04-23 19:10:04.625 114 12414.65 35.98 54928.18 88888.00 2012-04-23 19:10:04.750 114 12414.70 35.98 54928.20 88888.00 2012-04-23 19:10:04.875 114 12414.67 35.95 54928.22 88888.00 2012-04-23 19:10:05.000 114 12414.67 35.95 54928.22 88888.00 2012-04-23 19:10:05.125 114 12414.67 35.90 54928.25 88888.00 2012-04-23 19:10:05.250 114 12414.65 35.88 54928.30 88888.00 2012-04-23 19:10:05.375 114 12414.73 35.88 54928.30 88888.00 2012-04-23 19:10:05.500 114 12414.67 35.88 54928.30 88888.00 2012-04-23 19:10:05.625 114 12414.65 35.92 54928.32 88888.00 2012-04-23 19:10:05.750 114 12414.65 35.90 54928.35 88888.00 2012-04-23 19:10:05.875 114 12414.62 35.90 54928.35 88888.00 2012-04-23 19:10:06.000 114 12414.62 35.90 54928.35 88888.00 2012-04-23 19:10:06.125 114 12414.65 35.88 54928.35 88888.00 2012-04-23 19:10:06.250 114 12414.67 35.83 54928.35 88888.00 2012-04-23 19:10:06.375 114 12414.73 35.85 54928.38 88888.00 2012-04-23 19:10:06.500 114 12414.70 35.83 54928.40 88888.00 2012-04-23 19:10:06.625 114 12414.70 35.83 54928.40 88888.00 2012-04-23 19:10:06.750 114 12414.70 35.85 54928.43 88888.00 2012-04-23 19:10:06.875 114 12414.67 35.85 54928.40 88888.00 2012-04-23 19:10:07.000 114 12414.67 35.83 54928.43 88888.00 2012-04-23 19:10:07.125 114 12414.65 35.80 54928.45 88888.00 2012-04-23 19:10:07.250 114 12414.60 35.77 54928.47 88888.00 2012-04-23 19:10:07.375 114 12414.60 35.80 54928.47 88888.00 2012-04-23 19:10:07.500 114 12414.60 35.83 54928.50 88888.00 2012-04-23 19:10:07.625 114 12414.58 35.83 54928.50 88888.00 2012-04-23 19:10:07.750 114 12414.58 35.83 54928.53 88888.00 2012-04-23 19:10:07.875 114 12414.58 35.83 54928.53 88888.00 2012-04-23 19:10:08.000 114 12414.62 35.80 54928.53 88888.00 2012-04-23 19:10:08.125 114 12414.60 35.77 54928.53 88888.00 2012-04-23 19:10:08.250 114 12414.52 35.75 54928.55 88888.00 2012-04-23 19:10:08.375 114 12414.52 35.80 54928.55 88888.00 2012-04-23 19:10:08.500 114 12414.50 35.77 54928.60 88888.00 2012-04-23 19:10:08.625 114 12414.48 35.77 54928.57 88888.00 2012-04-23 19:10:08.750 114 12414.50 35.80 54928.60 88888.00 2012-04-23 19:10:08.875 114 12414.52 35.80 54928.62 88888.00 2012-04-23 19:10:09.000 114 12414.48 35.80 54928.62 88888.00 2012-04-23 19:10:09.125 114 12414.42 35.80 54928.62 88888.00 2012-04-23 19:10:09.250 114 12414.33 35.77 54928.62 88888.00 2012-04-23 19:10:09.375 114 12414.30 35.83 54928.68 88888.00 2012-04-23 19:10:09.500 114 12414.33 35.83 54928.68 88888.00 2012-04-23 19:10:09.625 114 12414.33 35.77 54928.68 88888.00 2012-04-23 19:10:09.750 114 12414.27 35.83 54928.68 88888.00 2012-04-23 19:10:09.875 114 12414.25 35.80 54928.70 88888.00 2012-04-23 19:10:10.000 114 12414.23 35.85 54928.70 88888.00 2012-04-23 19:10:10.125 114 12414.23 35.85 54928.72 88888.00 2012-04-23 19:10:10.250 114 12414.23 35.88 54928.72 88888.00 2012-04-23 19:10:10.375 114 12414.20 35.88 54928.72 88888.00 2012-04-23 19:10:10.500 114 12414.17 35.88 54928.72 88888.00 2012-04-23 19:10:10.625 114 12414.17 35.92 54928.75 88888.00 2012-04-23 19:10:10.750 114 12414.23 35.95 54928.78 88888.00 2012-04-23 19:10:10.875 114 12414.20 35.90 54928.78 88888.00 2012-04-23 19:10:11.000 114 12414.12 35.90 54928.78 88888.00 2012-04-23 19:10:11.125 114 12414.10 35.92 54928.78 88888.00 2012-04-23 19:10:11.250 114 12414.05 35.92 54928.78 88888.00 2012-04-23 19:10:11.375 114 12413.98 35.92 54928.80 88888.00 2012-04-23 19:10:11.500 114 12413.92 35.92 54928.80 88888.00 2012-04-23 19:10:11.625 114 12413.90 35.95 54928.82 88888.00 2012-04-23 19:10:11.750 114 12413.83 35.95 54928.85 88888.00 2012-04-23 19:10:11.875 114 12413.73 35.95 54928.85 88888.00 2012-04-23 19:10:12.000 114 12413.75 35.95 54928.82 88888.00 2012-04-23 19:10:12.125 114 12413.75 35.98 54928.88 88888.00 2012-04-23 19:10:12.250 114 12413.77 35.98 54928.90 88888.00 2012-04-23 19:10:12.375 114 12413.83 35.98 54928.93 88888.00 2012-04-23 19:10:12.500 114 12413.80 35.98 54928.93 88888.00 2012-04-23 19:10:12.625 114 12413.73 36.02 54928.90 88888.00 2012-04-23 19:10:12.750 114 12413.65 36.00 54928.93 88888.00 2012-04-23 19:10:12.875 114 12413.60 36.00 54928.97 88888.00 2012-04-23 19:10:13.000 114 12413.58 36.02 54928.97 88888.00 2012-04-23 19:10:13.125 114 12413.58 36.05 54928.97 88888.00 2012-04-23 19:10:13.250 114 12413.48 36.02 54928.97 88888.00 2012-04-23 19:10:13.375 114 12413.42 36.05 54929.00 88888.00 2012-04-23 19:10:13.500 114 12413.40 36.05 54929.00 88888.00 2012-04-23 19:10:13.625 114 12413.42 36.02 54929.03 88888.00 2012-04-23 19:10:13.750 114 12413.48 36.05 54929.03 88888.00 2012-04-23 19:10:13.875 114 12413.48 36.05 54929.05 88888.00 2012-04-23 19:10:14.000 114 12413.38 36.08 54929.07 88888.00 2012-04-23 19:10:14.125 114 12413.33 36.08 54929.07 88888.00 2012-04-23 19:10:14.250 114 12413.30 36.05 54929.10 88888.00 2012-04-23 19:10:14.375 114 12413.33 36.05 54929.07 88888.00 2012-04-23 19:10:14.500 114 12413.27 36.08 54929.10 88888.00 2012-04-23 19:10:14.625 114 12413.20 36.10 54929.10 88888.00 2012-04-23 19:10:14.750 114 12413.12 36.10 54929.10 88888.00 2012-04-23 19:10:14.875 114 12413.10 36.10 54929.07 88888.00 2012-04-23 19:10:15.000 114 12413.12 36.10 54929.07 88888.00 2012-04-23 19:10:15.125 114 12413.12 36.10 54929.12 88888.00 2012-04-23 19:10:15.250 114 12413.08 36.12 54929.15 88888.00 2012-04-23 19:10:15.375 114 12413.05 36.12 54929.18 88888.00 2012-04-23 19:10:15.500 114 12413.00 36.12 54929.18 88888.00 2012-04-23 19:10:15.625 114 12412.98 36.17 54929.20 88888.00 2012-04-23 19:10:15.750 114 12413.00 36.20 54929.22 88888.00 2012-04-23 19:10:15.875 114 12412.92 36.20 54929.20 88888.00 2012-04-23 19:10:16.000 114 12412.90 36.20 54929.18 88888.00 2012-04-23 19:10:16.125 114 12412.90 36.20 54929.22 88888.00 2012-04-23 19:10:16.250 114 12412.88 36.20 54929.25 88888.00 2012-04-23 19:10:16.375 114 12412.80 36.20 54929.25 88888.00 2012-04-23 19:10:16.500 114 12412.75 36.23 54929.25 88888.00 2012-04-23 19:10:16.625 114 12412.77 36.27 54929.28 88888.00 2012-04-23 19:10:16.750 114 12412.73 36.30 54929.28 88888.00 2012-04-23 19:10:16.875 114 12412.75 36.30 54929.28 88888.00 2012-04-23 19:10:17.000 114 12412.73 36.30 54929.28 88888.00 2012-04-23 19:10:17.125 114 12412.67 36.35 54929.28 88888.00 2012-04-23 19:10:17.250 114 12412.62 36.35 54929.30 88888.00 2012-04-23 19:10:17.375 114 12412.60 36.35 54929.32 88888.00 2012-04-23 19:10:17.500 114 12412.48 36.38 54929.35 88888.00 2012-04-23 19:10:17.625 114 12412.45 36.40 54929.32 88888.00 2012-04-23 19:10:17.750 114 12412.42 36.42 54929.35 88888.00 2012-04-23 19:10:17.875 114 12412.40 36.42 54929.35 88888.00 2012-04-23 19:10:18.000 114 12412.40 36.40 54929.35 88888.00 2012-04-23 19:10:18.125 114 12412.35 36.40 54929.35 88888.00 2012-04-23 19:10:18.250 114 12412.33 36.42 54929.35 88888.00 2012-04-23 19:10:18.375 114 12412.33 36.45 54929.35 88888.00 2012-04-23 19:10:18.500 114 12412.25 36.48 54929.35 88888.00 2012-04-23 19:10:18.625 114 12412.15 36.48 54929.38 88888.00 2012-04-23 19:10:18.750 114 12412.20 36.50 54929.40 88888.00 2012-04-23 19:10:18.875 114 12412.17 36.52 54929.40 88888.00 2012-04-23 19:10:19.000 114 12412.12 36.52 54929.40 88888.00 2012-04-23 19:10:19.125 114 12412.08 36.55 54929.43 88888.00 2012-04-23 19:10:19.250 114 12412.02 36.55 54929.45 88888.00 2012-04-23 19:10:19.375 114 12412.05 36.58 54929.43 88888.00 2012-04-23 19:10:19.500 114 12412.05 36.58 54929.45 88888.00 2012-04-23 19:10:19.625 114 12412.08 36.60 54929.47 88888.00 2012-04-23 19:10:19.750 114 12412.02 36.62 54929.47 88888.00 2012-04-23 19:10:19.875 114 12411.95 36.65 54929.50 88888.00 2012-04-23 19:10:20.000 114 12411.92 36.60 54929.50 88888.00 2012-04-23 19:10:20.125 114 12411.90 36.60 54929.50 88888.00 2012-04-23 19:10:20.250 114 12411.83 36.58 54929.47 88888.00 2012-04-23 19:10:20.375 114 12411.85 36.62 54929.50 88888.00 2012-04-23 19:10:20.500 114 12411.90 36.62 54929.53 88888.00 2012-04-23 19:10:20.625 114 12411.90 36.60 54929.50 88888.00 2012-04-23 19:10:20.750 114 12411.88 36.62 54929.53 88888.00 2012-04-23 19:10:20.875 114 12411.77 36.62 54929.53 88888.00 2012-04-23 19:10:21.000 114 12411.77 36.65 54929.50 88888.00 2012-04-23 19:10:21.125 114 12411.77 36.62 54929.55 88888.00 2012-04-23 19:10:21.250 114 12411.73 36.65 54929.55 88888.00 2012-04-23 19:10:21.375 114 12411.70 36.62 54929.53 88888.00 2012-04-23 19:10:21.500 114 12411.65 36.65 54929.55 88888.00 2012-04-23 19:10:21.625 114 12411.65 36.65 54929.55 88888.00 2012-04-23 19:10:21.750 114 12411.60 36.67 54929.55 88888.00 2012-04-23 19:10:21.875 114 12411.58 36.65 54929.57 88888.00 2012-04-23 19:10:22.000 114 12411.52 36.65 54929.60 88888.00 2012-04-23 19:10:22.125 114 12411.48 36.65 54929.57 88888.00 2012-04-23 19:10:22.250 114 12411.40 36.67 54929.57 88888.00 2012-04-23 19:10:22.375 114 12411.45 36.65 54929.57 88888.00 2012-04-23 19:10:22.500 114 12411.45 36.65 54929.60 88888.00 2012-04-23 19:10:22.625 114 12411.40 36.65 54929.60 88888.00 2012-04-23 19:10:22.750 114 12411.40 36.65 54929.57 88888.00 2012-04-23 19:10:22.875 114 12411.38 36.65 54929.60 88888.00 2012-04-23 19:10:23.000 114 12411.30 36.65 54929.60 88888.00 2012-04-23 19:10:23.125 114 12411.30 36.65 54929.62 88888.00 2012-04-23 19:10:23.250 114 12411.30 36.67 54929.65 88888.00 2012-04-23 19:10:23.375 114 12411.27 36.67 54929.65 88888.00 2012-04-23 19:10:23.500 114 12411.25 36.67 54929.65 88888.00 2012-04-23 19:10:23.625 114 12411.25 36.67 54929.65 88888.00 2012-04-23 19:10:23.750 114 12411.23 36.67 54929.60 88888.00 2012-04-23 19:10:23.875 114 12411.23 36.65 54929.62 88888.00 2012-04-23 19:10:24.000 114 12411.17 36.67 54929.65 88888.00 2012-04-23 19:10:24.125 114 12411.12 36.70 54929.65 88888.00 2012-04-23 19:10:24.250 114 12411.08 36.70 54929.65 88888.00 2012-04-23 19:10:24.375 114 12411.08 36.73 54929.65 88888.00 2012-04-23 19:10:24.500 114 12411.02 36.75 54929.68 88888.00 2012-04-23 19:10:24.625 114 12411.02 36.73 54929.70 88888.00 2012-04-23 19:10:24.750 114 12411.00 36.70 54929.70 88888.00 2012-04-23 19:10:24.875 114 12411.00 36.70 54929.72 88888.00 2012-04-23 19:10:25.000 114 12411.02 36.70 54929.70 88888.00 2012-04-23 19:10:25.125 114 12410.95 36.73 54929.70 88888.00 2012-04-23 19:10:25.250 114 12410.88 36.73 54929.70 88888.00 2012-04-23 19:10:25.375 114 12410.88 36.77 54929.72 88888.00 2012-04-23 19:10:25.500 114 12410.83 36.75 54929.72 88888.00 2012-04-23 19:10:25.625 114 12410.73 36.75 54929.72 88888.00 2012-04-23 19:10:25.750 114 12410.67 36.73 54929.72 88888.00 2012-04-23 19:10:25.875 114 12410.73 36.77 54929.75 88888.00 2012-04-23 19:10:26.000 114 12410.70 36.75 54929.75 88888.00 2012-04-23 19:10:26.125 114 12410.62 36.73 54929.72 88888.00 2012-04-23 19:10:26.250 114 12410.60 36.75 54929.75 88888.00 2012-04-23 19:10:26.375 114 12410.67 36.75 54929.78 88888.00 2012-04-23 19:10:26.500 114 12410.62 36.75 54929.80 88888.00 2012-04-23 19:10:26.625 114 12410.55 36.75 54929.78 88888.00 2012-04-23 19:10:26.750 114 12410.55 36.77 54929.75 88888.00 2012-04-23 19:10:26.875 114 12410.58 36.77 54929.75 88888.00 2012-04-23 19:10:27.000 114 12410.48 36.75 54929.78 88888.00 2012-04-23 19:10:27.125 114 12410.42 36.75 54929.80 88888.00 2012-04-23 19:10:27.250 114 12410.42 36.80 54929.85 88888.00 2012-04-23 19:10:27.375 114 12410.42 36.80 54929.85 88888.00 2012-04-23 19:10:27.500 114 12410.40 36.77 54929.82 88888.00 2012-04-23 19:10:27.625 114 12410.33 36.73 54929.80 88888.00 2012-04-23 19:10:27.750 114 12410.30 36.75 54929.80 88888.00 2012-04-23 19:10:27.875 114 12410.23 36.75 54929.82 88888.00 2012-04-23 19:10:28.000 114 12410.23 36.75 54929.82 88888.00 2012-04-23 19:10:28.125 114 12410.25 36.73 54929.82 88888.00 2012-04-23 19:10:28.250 114 12410.20 36.70 54929.85 88888.00 2012-04-23 19:10:28.375 114 12410.17 36.73 54929.85 88888.00 2012-04-23 19:10:28.500 114 12410.15 36.73 54929.85 88888.00 2012-04-23 19:10:28.625 114 12410.08 36.70 54929.88 88888.00 2012-04-23 19:10:28.750 114 12410.02 36.67 54929.88 88888.00 2012-04-23 19:10:28.875 114 12409.95 36.70 54929.90 88888.00 2012-04-23 19:10:29.000 114 12409.92 36.70 54929.90 88888.00 2012-04-23 19:10:29.125 114 12409.95 36.70 54929.90 88888.00 2012-04-23 19:10:29.250 114 12409.90 36.62 54929.90 88888.00 2012-04-23 19:10:29.375 114 12409.90 36.62 54929.90 88888.00 2012-04-23 19:10:29.500 114 12409.90 36.67 54929.90 88888.00 2012-04-23 19:10:29.625 114 12409.88 36.65 54929.93 88888.00 2012-04-23 19:10:29.750 114 12409.80 36.62 54929.93 88888.00 2012-04-23 19:10:29.875 114 12409.83 36.60 54929.93 88888.00 2012-04-23 19:10:30.000 114 12409.80 36.62 54929.93 88888.00 2012-04-23 19:10:30.125 114 12409.73 36.62 54929.93 88888.00 2012-04-23 19:10:30.250 114 12409.67 36.60 54929.97 88888.00 2012-04-23 19:10:30.375 114 12409.65 36.62 54929.97 88888.00 2012-04-23 19:10:30.500 114 12409.55 36.55 54929.95 88888.00 2012-04-23 19:10:30.625 114 12409.52 36.52 54929.97 88888.00 2012-04-23 19:10:30.750 114 12409.58 36.52 54929.95 88888.00 2012-04-23 19:10:30.875 114 12409.58 36.52 54929.95 88888.00 2012-04-23 19:10:31.000 114 12409.52 36.52 54929.95 88888.00 2012-04-23 19:10:31.125 114 12409.50 36.52 54929.95 88888.00 2012-04-23 19:10:31.250 114 12409.42 36.48 54929.97 88888.00 2012-04-23 19:10:31.375 114 12409.45 36.45 54929.97 88888.00 2012-04-23 19:10:31.500 114 12409.42 36.42 54930.00 88888.00 2012-04-23 19:10:31.625 114 12409.38 36.42 54929.97 88888.00 2012-04-23 19:10:31.750 114 12409.40 36.42 54930.00 88888.00 2012-04-23 19:10:31.875 114 12409.40 36.40 54930.00 88888.00 2012-04-23 19:10:32.000 114 12409.35 36.40 54929.97 88888.00 2012-04-23 19:10:32.125 114 12409.30 36.38 54929.97 88888.00 2012-04-23 19:10:32.250 114 12409.30 36.33 54930.00 88888.00 2012-04-23 19:10:32.375 114 12409.27 36.33 54930.00 88888.00 2012-04-23 19:10:32.500 114 12409.20 36.30 54930.00 88888.00 2012-04-23 19:10:32.625 114 12409.23 36.33 54930.03 88888.00 2012-04-23 19:10:32.750 114 12409.17 36.30 54930.05 88888.00 2012-04-23 19:10:32.875 114 12409.15 36.25 54930.05 88888.00 2012-04-23 19:10:33.000 114 12409.20 36.20 54930.03 88888.00 2012-04-23 19:10:33.125 114 12409.17 36.23 54930.03 88888.00 2012-04-23 19:10:33.250 114 12409.15 36.20 54930.07 88888.00 2012-04-23 19:10:33.375 114 12409.15 36.17 54930.07 88888.00 2012-04-23 19:10:33.500 114 12409.17 36.15 54930.07 88888.00 2012-04-23 19:10:33.625 114 12409.17 36.15 54930.05 88888.00 2012-04-23 19:10:33.750 114 12409.12 36.15 54930.05 88888.00 2012-04-23 19:10:33.875 114 12409.10 36.12 54930.05 88888.00 2012-04-23 19:10:34.000 114 12409.10 36.12 54930.07 88888.00 2012-04-23 19:10:34.125 114 12409.15 36.12 54930.07 88888.00 2012-04-23 19:10:34.250 114 12409.17 36.08 54930.07 88888.00 2012-04-23 19:10:34.375 114 12409.15 36.05 54930.07 88888.00 2012-04-23 19:10:34.500 114 12409.05 36.05 54930.07 88888.00 2012-04-23 19:10:34.625 114 12408.98 36.05 54930.07 88888.00 2012-04-23 19:10:34.750 114 12408.98 36.05 54930.07 88888.00 2012-04-23 19:10:34.875 114 12408.92 36.02 54930.07 88888.00 2012-04-23 19:10:35.000 114 12408.90 36.00 54930.05 88888.00 2012-04-23 19:10:35.125 114 12408.85 36.00 54930.10 88888.00 2012-04-23 19:10:35.250 114 12408.77 36.02 54930.10 88888.00 2012-04-23 19:10:35.375 114 12408.80 35.98 54930.10 88888.00 2012-04-23 19:10:35.500 114 12408.77 35.95 54930.10 88888.00 2012-04-23 19:10:35.625 114 12408.75 35.95 54930.10 88888.00 2012-04-23 19:10:35.750 114 12408.67 35.95 54930.10 88888.00 2012-04-23 19:10:35.875 114 12408.60 35.92 54930.10 88888.00 2012-04-23 19:10:36.000 114 12408.67 35.92 54930.10 88888.00 2012-04-23 19:10:36.125 114 12408.70 35.95 54930.10 88888.00 2012-04-23 19:10:36.250 114 12408.73 35.90 54930.12 88888.00 2012-04-23 19:10:36.375 114 12408.75 35.92 54930.12 88888.00 2012-04-23 19:10:36.500 114 12408.65 35.88 54930.12 88888.00 2012-04-23 19:10:36.625 114 12408.62 35.85 54930.10 88888.00 2012-04-23 19:10:36.750 114 12408.62 35.83 54930.12 88888.00 2012-04-23 19:10:36.875 114 12408.60 35.83 54930.18 88888.00 2012-04-23 19:10:37.000 114 12408.55 35.80 54930.18 88888.00 2012-04-23 19:10:37.125 114 12408.50 35.83 54930.15 88888.00 2012-04-23 19:10:37.250 114 12408.48 35.77 54930.18 88888.00 2012-04-23 19:10:37.375 114 12408.45 35.75 54930.15 88888.00 2012-04-23 19:10:37.500 114 12408.42 35.77 54930.12 88888.00 2012-04-23 19:10:37.625 114 12408.45 35.77 54930.10 88888.00 2012-04-23 19:10:37.750 114 12408.58 35.75 54930.12 88888.00 2012-04-23 19:10:37.875 114 12408.50 35.73 54930.15 88888.00 2012-04-23 19:10:38.000 114 12408.42 35.73 54930.12 88888.00 2012-04-23 19:10:38.125 114 12408.40 35.73 54930.15 88888.00 2012-04-23 19:10:38.250 114 12408.35 35.73 54930.15 88888.00 2012-04-23 19:10:38.375 114 12408.35 35.70 54930.12 88888.00 2012-04-23 19:10:38.500 114 12408.30 35.67 54930.12 88888.00 2012-04-23 19:10:38.625 114 12408.30 35.65 54930.18 88888.00 2012-04-23 19:10:38.750 114 12408.27 35.67 54930.20 88888.00 2012-04-23 19:10:38.875 114 12408.27 35.67 54930.18 88888.00 2012-04-23 19:10:39.000 114 12408.33 35.65 54930.15 88888.00 2012-04-23 19:10:39.125 114 12408.30 35.62 54930.15 88888.00 2012-04-23 19:10:39.250 114 12408.30 35.58 54930.18 88888.00 2012-04-23 19:10:39.375 114 12408.35 35.58 54930.18 88888.00 2012-04-23 19:10:39.500 114 12408.33 35.60 54930.18 88888.00 2012-04-23 19:10:39.625 114 12408.38 35.55 54930.18 88888.00 2012-04-23 19:10:39.750 114 12408.35 35.52 54930.18 88888.00 2012-04-23 19:10:39.875 114 12408.30 35.52 54930.18 88888.00 2012-04-23 19:10:40.000 114 12408.33 35.55 54930.20 88888.00 2012-04-23 19:10:40.125 114 12408.33 35.52 54930.15 88888.00 2012-04-23 19:10:40.250 114 12408.33 35.50 54930.18 88888.00 2012-04-23 19:10:40.375 114 12408.25 35.50 54930.15 88888.00 2012-04-23 19:10:40.500 114 12408.25 35.48 54930.15 88888.00 2012-04-23 19:10:40.625 114 12408.27 35.45 54930.15 88888.00 2012-04-23 19:10:40.750 114 12408.30 35.42 54930.15 88888.00 2012-04-23 19:10:40.875 114 12408.25 35.40 54930.15 88888.00 2012-04-23 19:10:41.000 114 12408.27 35.42 54930.15 88888.00 2012-04-23 19:10:41.125 114 12408.30 35.45 54930.18 88888.00 2012-04-23 19:10:41.250 114 12408.25 35.40 54930.18 88888.00 2012-04-23 19:10:41.375 114 12408.25 35.40 54930.18 88888.00 2012-04-23 19:10:41.500 114 12408.25 35.38 54930.15 88888.00 2012-04-23 19:10:41.625 114 12408.27 35.35 54930.15 88888.00 2012-04-23 19:10:41.750 114 12408.33 35.38 54930.15 88888.00 2012-04-23 19:10:41.875 114 12408.38 35.35 54930.15 88888.00 2012-04-23 19:10:42.000 114 12408.33 35.30 54930.15 88888.00 2012-04-23 19:10:42.125 114 12408.27 35.30 54930.12 88888.00 2012-04-23 19:10:42.250 114 12408.30 35.33 54930.18 88888.00 2012-04-23 19:10:42.375 114 12408.30 35.33 54930.15 88888.00 2012-04-23 19:10:42.500 114 12408.27 35.30 54930.18 88888.00 2012-04-23 19:10:42.625 114 12408.30 35.30 54930.15 88888.00 2012-04-23 19:10:42.750 114 12408.33 35.30 54930.15 88888.00 2012-04-23 19:10:42.875 114 12408.30 35.27 54930.12 88888.00 2012-04-23 19:10:43.000 114 12408.25 35.27 54930.12 88888.00 2012-04-23 19:10:43.125 114 12408.25 35.27 54930.20 88888.00 2012-04-23 19:10:43.250 114 12408.25 35.27 54930.18 88888.00 2012-04-23 19:10:43.375 114 12408.27 35.27 54930.15 88888.00 2012-04-23 19:10:43.500 114 12408.30 35.25 54930.15 88888.00 2012-04-23 19:10:43.625 114 12408.35 35.27 54930.18 88888.00 2012-04-23 19:10:43.750 114 12408.30 35.30 54930.18 88888.00 2012-04-23 19:10:43.875 114 12408.27 35.27 54930.15 88888.00 2012-04-23 19:10:44.000 114 12408.33 35.23 54930.12 88888.00 2012-04-23 19:10:44.125 114 12408.38 35.27 54930.15 88888.00 2012-04-23 19:10:44.250 114 12408.33 35.25 54930.15 88888.00 2012-04-23 19:10:44.375 114 12408.30 35.25 54930.15 88888.00 2012-04-23 19:10:44.500 114 12408.38 35.25 54930.15 88888.00 2012-04-23 19:10:44.625 114 12408.42 35.27 54930.12 88888.00 2012-04-23 19:10:44.750 114 12408.40 35.23 54930.12 88888.00 2012-04-23 19:10:44.875 114 12408.38 35.20 54930.10 88888.00 2012-04-23 19:10:45.000 114 12408.38 35.23 54930.12 88888.00 2012-04-23 19:10:45.125 114 12408.38 35.27 54930.15 88888.00 2012-04-23 19:10:45.250 114 12408.42 35.27 54930.12 88888.00 2012-04-23 19:10:45.375 114 12408.52 35.27 54930.10 88888.00 2012-04-23 19:10:45.500 114 12408.50 35.30 54930.07 88888.00 2012-04-23 19:10:45.625 114 12408.45 35.25 54930.07 88888.00 2012-04-23 19:10:45.750 114 12408.45 35.25 54930.07 88888.00 2012-04-23 19:10:45.875 114 12408.48 35.27 54930.07 88888.00 2012-04-23 19:10:46.000 114 12408.48 35.30 54930.07 88888.00 2012-04-23 19:10:46.125 114 12408.48 35.30 54930.05 88888.00 2012-04-23 19:10:46.250 114 12408.55 35.27 54930.07 88888.00 2012-04-23 19:10:46.375 114 12408.60 35.30 54930.07 88888.00 2012-04-23 19:10:46.500 114 12408.52 35.33 54930.07 88888.00 2012-04-23 19:10:46.625 114 12408.48 35.33 54930.07 88888.00 2012-04-23 19:10:46.750 114 12408.50 35.33 54930.05 88888.00 2012-04-23 19:10:46.875 114 12408.52 35.35 54930.05 88888.00 2012-04-23 19:10:47.000 114 12408.60 35.38 54930.03 88888.00 2012-04-23 19:10:47.125 114 12408.62 35.38 54930.00 88888.00 2012-04-23 19:10:47.250 114 12408.62 35.35 54930.00 88888.00 2012-04-23 19:10:47.375 114 12408.62 35.38 54930.03 88888.00 2012-04-23 19:10:47.500 114 12408.67 35.38 54930.03 88888.00 2012-04-23 19:10:47.625 114 12408.70 35.40 54930.03 88888.00 2012-04-23 19:10:47.750 114 12408.77 35.40 54930.00 88888.00 2012-04-23 19:10:47.875 114 12408.77 35.40 54930.00 88888.00 2012-04-23 19:10:48.000 114 12408.75 35.40 54930.00 88888.00 2012-04-23 19:10:48.125 114 12408.77 35.42 54930.03 88888.00 2012-04-23 19:10:48.250 114 12408.77 35.45 54930.00 88888.00 2012-04-23 19:10:48.375 114 12408.80 35.45 54929.97 88888.00 2012-04-23 19:10:48.500 114 12408.83 35.48 54929.95 88888.00 2012-04-23 19:10:48.625 114 12408.83 35.50 54929.97 88888.00 2012-04-23 19:10:48.750 114 12408.77 35.50 54929.97 88888.00 2012-04-23 19:10:48.875 114 12408.77 35.50 54929.95 88888.00 2012-04-23 19:10:49.000 114 12408.85 35.50 54929.95 88888.00 2012-04-23 19:10:49.125 114 12408.83 35.52 54930.00 88888.00 2012-04-23 19:10:49.250 114 12408.88 35.52 54930.00 88888.00 2012-04-23 19:10:49.375 114 12408.95 35.52 54929.97 88888.00 2012-04-23 19:10:49.500 114 12408.92 35.52 54929.95 88888.00 2012-04-23 19:10:49.625 114 12408.88 35.52 54929.93 88888.00 2012-04-23 19:10:49.750 114 12408.88 35.58 54929.93 88888.00 2012-04-23 19:10:49.875 114 12408.92 35.62 54929.93 88888.00 2012-04-23 19:10:50.000 114 12408.95 35.55 54929.90 88888.00 2012-04-23 19:10:50.125 114 12408.98 35.58 54929.93 88888.00 2012-04-23 19:10:50.250 114 12409.00 35.58 54929.93 88888.00 2012-04-23 19:10:50.375 114 12409.02 35.62 54929.93 88888.00 2012-04-23 19:10:50.500 114 12409.08 35.62 54929.93 88888.00 2012-04-23 19:10:50.625 114 12409.10 35.62 54929.93 88888.00 2012-04-23 19:10:50.750 114 12409.20 35.65 54929.95 88888.00 2012-04-23 19:10:50.875 114 12409.23 35.67 54929.93 88888.00 2012-04-23 19:10:51.000 114 12409.17 35.70 54929.93 88888.00 2012-04-23 19:10:51.125 114 12409.12 35.67 54929.93 88888.00 2012-04-23 19:10:51.250 114 12409.15 35.67 54929.93 88888.00 2012-04-23 19:10:51.375 114 12409.20 35.67 54929.90 88888.00 2012-04-23 19:10:51.500 114 12409.25 35.67 54929.90 88888.00 2012-04-23 19:10:51.625 114 12409.23 35.67 54929.93 88888.00 2012-04-23 19:10:51.750 114 12409.25 35.70 54929.93 88888.00 2012-04-23 19:10:51.875 114 12409.25 35.67 54929.90 88888.00 2012-04-23 19:10:52.000 114 12409.25 35.73 54929.90 88888.00 2012-04-23 19:10:52.125 114 12409.27 35.73 54929.93 88888.00 2012-04-23 19:10:52.250 114 12409.30 35.75 54929.90 88888.00 2012-04-23 19:10:52.375 114 12409.38 35.73 54929.88 88888.00 2012-04-23 19:10:52.500 114 12409.38 35.73 54929.90 88888.00 2012-04-23 19:10:52.625 114 12409.40 35.77 54929.90 88888.00 2012-04-23 19:10:52.750 114 12409.38 35.77 54929.90 88888.00 2012-04-23 19:10:52.875 114 12409.42 35.77 54929.90 88888.00 2012-04-23 19:10:53.000 114 12409.45 35.80 54929.85 88888.00 2012-04-23 19:10:53.125 114 12409.48 35.77 54929.82 88888.00 2012-04-23 19:10:53.250 114 12409.48 35.77 54929.85 88888.00 2012-04-23 19:10:53.375 114 12409.50 35.75 54929.88 88888.00 2012-04-23 19:10:53.500 114 12409.50 35.77 54929.88 88888.00 2012-04-23 19:10:53.625 114 12409.55 35.83 54929.85 88888.00 2012-04-23 19:10:53.750 114 12409.58 35.83 54929.85 88888.00 2012-04-23 19:10:53.875 114 12409.60 35.83 54929.85 88888.00 2012-04-23 19:10:54.000 114 12409.67 35.83 54929.82 88888.00 2012-04-23 19:10:54.125 114 12409.67 35.83 54929.82 88888.00 2012-04-23 19:10:54.250 114 12409.67 35.83 54929.85 88888.00 2012-04-23 19:10:54.375 114 12409.67 35.85 54929.85 88888.00 2012-04-23 19:10:54.500 114 12409.62 35.88 54929.85 88888.00 2012-04-23 19:10:54.625 114 12409.60 35.85 54929.90 88888.00 2012-04-23 19:10:54.750 114 12409.65 35.88 54929.90 88888.00 2012-04-23 19:10:54.875 114 12409.62 35.88 54929.88 88888.00 2012-04-23 19:10:55.000 114 12409.65 35.90 54929.85 88888.00 2012-04-23 19:10:55.125 114 12409.62 35.90 54929.85 88888.00 2012-04-23 19:10:55.250 114 12409.62 35.90 54929.88 88888.00 2012-04-23 19:10:55.375 114 12409.70 35.90 54929.88 88888.00 2012-04-23 19:10:55.500 114 12409.67 35.90 54929.88 88888.00 2012-04-23 19:10:55.625 114 12409.62 35.90 54929.90 88888.00 2012-04-23 19:10:55.750 114 12409.70 35.90 54929.88 88888.00 2012-04-23 19:10:55.875 114 12409.83 35.90 54929.88 88888.00 2012-04-23 19:10:56.000 114 12409.83 35.90 54929.88 88888.00 2012-04-23 19:10:56.125 114 12409.75 35.90 54929.85 88888.00 2012-04-23 19:10:56.250 114 12409.65 35.90 54929.88 88888.00 2012-04-23 19:10:56.375 114 12409.67 35.92 54929.88 88888.00 2012-04-23 19:10:56.500 114 12409.75 35.92 54929.93 88888.00 2012-04-23 19:10:56.625 114 12409.80 35.92 54929.93 88888.00 2012-04-23 19:10:56.750 114 12409.77 35.92 54929.88 88888.00 2012-04-23 19:10:56.875 114 12409.77 35.92 54929.88 88888.00 2012-04-23 19:10:57.000 114 12409.80 35.92 54929.88 88888.00 2012-04-23 19:10:57.125 114 12409.80 35.92 54929.88 88888.00 2012-04-23 19:10:57.250 114 12409.77 35.92 54929.88 88888.00 2012-04-23 19:10:57.375 114 12409.83 35.92 54929.88 88888.00 2012-04-23 19:10:57.500 114 12409.83 35.92 54929.88 88888.00 2012-04-23 19:10:57.625 114 12409.80 35.92 54929.90 88888.00 2012-04-23 19:10:57.750 114 12409.83 35.92 54929.90 88888.00 2012-04-23 19:10:57.875 114 12409.85 35.90 54929.88 88888.00 2012-04-23 19:10:58.000 114 12409.88 35.90 54929.85 88888.00 2012-04-23 19:10:58.125 114 12409.90 35.88 54929.85 88888.00 2012-04-23 19:10:58.250 114 12409.88 35.88 54929.88 88888.00 2012-04-23 19:10:58.375 114 12409.92 35.88 54929.85 88888.00 2012-04-23 19:10:58.500 114 12409.92 35.90 54929.85 88888.00 2012-04-23 19:10:58.625 114 12409.95 35.92 54929.88 88888.00 2012-04-23 19:10:58.750 114 12410.05 35.95 54929.85 88888.00 2012-04-23 19:10:58.875 114 12410.10 35.95 54929.88 88888.00 2012-04-23 19:10:59.000 114 12410.08 35.92 54929.85 88888.00 2012-04-23 19:10:59.125 114 12410.08 35.92 54929.82 88888.00 2012-04-23 19:10:59.250 114 12410.10 35.92 54929.85 88888.00 2012-04-23 19:10:59.375 114 12410.08 35.92 54929.85 88888.00 2012-04-23 19:10:59.500 114 12410.15 35.92 54929.85 88888.00 2012-04-23 19:10:59.625 114 12410.20 35.95 54929.85 88888.00 2012-04-23 19:10:59.750 114 12410.25 35.95 54929.85 88888.00 2012-04-23 19:10:59.875 114 12410.33 35.98 54929.85 88888.00 2012-04-23 19:11:00.000 114 12410.38 35.95 54929.82 88888.00 2012-04-23 19:11:00.125 114 12410.35 35.95 54929.82 88888.00 2012-04-23 19:11:00.250 114 12410.33 35.95 54929.85 88888.00 2012-04-23 19:11:00.375 114 12410.33 35.95 54929.85 88888.00 2012-04-23 19:11:00.500 114 12410.33 35.95 54929.82 88888.00 2012-04-23 19:11:00.625 114 12410.35 35.95 54929.85 88888.00 2012-04-23 19:11:00.750 114 12410.40 35.98 54929.85 88888.00 2012-04-23 19:11:00.875 114 12410.40 35.98 54929.85 88888.00 2012-04-23 19:11:01.000 114 12410.40 35.98 54929.82 88888.00 2012-04-23 19:11:01.125 114 12410.42 35.98 54929.82 88888.00 2012-04-23 19:11:01.250 114 12410.42 36.00 54929.88 88888.00 2012-04-23 19:11:01.375 114 12410.40 36.02 54929.88 88888.00 2012-04-23 19:11:01.500 114 12410.42 36.02 54929.88 88888.00 2012-04-23 19:11:01.625 114 12410.42 36.05 54929.85 88888.00 2012-04-23 19:11:01.750 114 12410.45 36.05 54929.85 88888.00 2012-04-23 19:11:01.875 114 12410.48 36.02 54929.85 88888.00 2012-04-23 19:11:02.000 114 12410.50 36.05 54929.82 88888.00 2012-04-23 19:11:02.125 114 12410.48 36.08 54929.82 88888.00 2012-04-23 19:11:02.250 114 12410.48 36.02 54929.85 88888.00 2012-04-23 19:11:02.375 114 12410.50 36.05 54929.88 88888.00 2012-04-23 19:11:02.500 114 12410.55 36.05 54929.88 88888.00 2012-04-23 19:11:02.625 114 12410.55 36.05 54929.85 88888.00 2012-04-23 19:11:02.750 114 12410.60 36.10 54929.85 88888.00 2012-04-23 19:11:02.875 114 12410.60 36.12 54929.88 88888.00 2012-04-23 19:11:03.000 114 12410.62 36.12 54929.85 88888.00 2012-04-23 19:11:03.125 114 12410.62 36.12 54929.88 88888.00 2012-04-23 19:11:03.250 114 12410.65 36.15 54929.88 88888.00 2012-04-23 19:11:03.375 114 12410.65 36.17 54929.88 88888.00 2012-04-23 19:11:03.500 114 12410.67 36.15 54929.88 88888.00 2012-04-23 19:11:03.625 114 12410.67 36.15 54929.90 88888.00 2012-04-23 19:11:03.750 114 12410.67 36.17 54929.90 88888.00 2012-04-23 19:11:03.875 114 12410.70 36.23 54929.90 88888.00 2012-04-23 19:11:04.000 114 12410.67 36.23 54929.90 88888.00 2012-04-23 19:11:04.125 114 12410.62 36.20 54929.90 88888.00 2012-04-23 19:11:04.250 114 12410.67 36.23 54929.90 88888.00 2012-04-23 19:11:04.375 114 12410.73 36.25 54929.90 88888.00 2012-04-23 19:11:04.500 114 12410.70 36.25 54929.90 88888.00 2012-04-23 19:11:04.625 114 12410.70 36.25 54929.90 88888.00 2012-04-23 19:11:04.750 114 12410.67 36.27 54929.93 88888.00 2012-04-23 19:11:04.875 114 12410.65 36.27 54929.93 88888.00 2012-04-23 19:11:05.000 114 12410.62 36.30 54929.93 88888.00 2012-04-23 19:11:05.125 114 12410.70 36.33 54929.95 88888.00 2012-04-23 19:11:05.250 114 12410.75 36.30 54929.95 88888.00 2012-04-23 19:11:05.375 114 12410.80 36.27 54929.93 88888.00 2012-04-23 19:11:05.500 114 12410.73 36.27 54929.90 88888.00 2012-04-23 19:11:05.625 114 12410.70 36.25 54929.95 88888.00 2012-04-23 19:11:05.750 114 12410.75 36.33 54929.97 88888.00 2012-04-23 19:11:05.875 114 12410.83 36.35 54929.97 88888.00 2012-04-23 19:11:06.000 114 12410.77 36.33 54929.95 88888.00 2012-04-23 19:11:06.125 114 12410.73 36.30 54929.95 88888.00 2012-04-23 19:11:06.250 114 12410.77 36.27 54929.97 88888.00 2012-04-23 19:11:06.375 114 12410.83 36.30 54929.97 88888.00 2012-04-23 19:11:06.500 114 12410.83 36.30 54929.95 88888.00 2012-04-23 19:11:06.625 114 12410.77 36.30 54929.93 88888.00 2012-04-23 19:11:06.750 114 12410.75 36.30 54929.95 88888.00 2012-04-23 19:11:06.875 114 12410.77 36.30 54929.97 88888.00 2012-04-23 19:11:07.000 114 12410.83 36.30 54929.97 88888.00 2012-04-23 19:11:07.125 114 12410.90 36.30 54929.97 88888.00 2012-04-23 19:11:07.250 114 12410.85 36.27 54930.03 88888.00 2012-04-23 19:11:07.375 114 12410.88 36.27 54930.00 88888.00 2012-04-23 19:11:07.500 114 12410.90 36.30 54930.00 88888.00 2012-04-23 19:11:07.625 114 12410.92 36.30 54929.97 88888.00 2012-04-23 19:11:07.750 114 12410.88 36.30 54930.00 88888.00 2012-04-23 19:11:07.875 114 12410.85 36.30 54930.03 88888.00 2012-04-23 19:11:08.000 114 12410.85 36.27 54930.03 88888.00 2012-04-23 19:11:08.125 114 12410.90 36.30 54930.03 88888.00 2012-04-23 19:11:08.250 114 12410.85 36.25 54930.03 88888.00 2012-04-23 19:11:08.375 114 12410.83 36.27 54930.03 88888.00 2012-04-23 19:11:08.500 114 12410.83 36.27 54930.05 88888.00 2012-04-23 19:11:08.625 114 12410.83 36.30 54930.05 88888.00 2012-04-23 19:11:08.750 114 12410.83 36.30 54930.05 88888.00 2012-04-23 19:11:08.875 114 12410.83 36.30 54930.03 88888.00 2012-04-23 19:11:09.000 114 12410.80 36.27 54930.05 88888.00 2012-04-23 19:11:09.125 114 12410.77 36.25 54930.07 88888.00 2012-04-23 19:11:09.250 114 12410.83 36.23 54930.05 88888.00 2012-04-23 19:11:09.375 114 12410.83 36.27 54930.07 88888.00 2012-04-23 19:11:09.500 114 12410.77 36.33 54930.10 88888.00 2012-04-23 19:11:09.625 114 12410.77 36.30 54930.12 88888.00 2012-04-23 19:11:09.750 114 12410.80 36.27 54930.12 88888.00 2012-04-23 19:11:09.875 114 12410.80 36.30 54930.07 88888.00 2012-04-23 19:11:10.000 114 12410.75 36.30 54930.05 88888.00 2012-04-23 19:11:10.125 114 12410.75 36.30 54930.10 88888.00 2012-04-23 19:11:10.250 114 12410.77 36.30 54930.10 88888.00 2012-04-23 19:11:10.375 114 12410.83 36.33 54930.10 88888.00 2012-04-23 19:11:10.500 114 12410.88 36.30 54930.10 88888.00 2012-04-23 19:11:10.625 114 12410.90 36.30 54930.12 88888.00 2012-04-23 19:11:10.750 114 12410.88 36.30 54930.15 88888.00 2012-04-23 19:11:10.875 114 12410.88 36.30 54930.15 88888.00 2012-04-23 19:11:11.000 114 12410.88 36.30 54930.18 88888.00 2012-04-23 19:11:11.125 114 12410.90 36.30 54930.12 88888.00 2012-04-23 19:11:11.250 114 12410.88 36.30 54930.12 88888.00 2012-04-23 19:11:11.375 114 12410.88 36.35 54930.18 88888.00 2012-04-23 19:11:11.500 114 12410.90 36.35 54930.18 88888.00 2012-04-23 19:11:11.625 114 12410.98 36.33 54930.15 88888.00 2012-04-23 19:11:11.750 114 12410.98 36.35 54930.15 88888.00 2012-04-23 19:11:11.875 114 12410.88 36.35 54930.15 88888.00 2012-04-23 19:11:12.000 114 12410.90 36.35 54930.18 88888.00 2012-04-23 19:11:12.125 114 12410.92 36.38 54930.20 88888.00 2012-04-23 19:11:12.250 114 12410.90 36.38 54930.18 88888.00 2012-04-23 19:11:12.375 114 12410.90 36.38 54930.18 88888.00 2012-04-23 19:11:12.500 114 12410.92 36.35 54930.18 88888.00 2012-04-23 19:11:12.625 114 12410.85 36.38 54930.20 88888.00 2012-04-23 19:11:12.750 114 12410.83 36.38 54930.18 88888.00 2012-04-23 19:11:12.875 114 12410.88 36.40 54930.20 88888.00 2012-04-23 19:11:13.000 114 12410.95 36.38 54930.20 88888.00 2012-04-23 19:11:13.125 114 12411.02 36.38 54930.20 88888.00 2012-04-23 19:11:13.250 114 12411.02 36.38 54930.20 88888.00 2012-04-23 19:11:13.375 114 12411.02 36.38 54930.20 88888.00 2012-04-23 19:11:13.500 114 12411.02 36.35 54930.20 88888.00 2012-04-23 19:11:13.625 114 12411.05 36.35 54930.22 88888.00 2012-04-23 19:11:13.750 114 12411.08 36.38 54930.25 88888.00 2012-04-23 19:11:13.875 114 12411.10 36.38 54930.28 88888.00 2012-04-23 19:11:14.000 114 12411.10 36.38 54930.25 88888.00 2012-04-23 19:11:14.125 114 12411.12 36.38 54930.25 88888.00 2012-04-23 19:11:14.250 114 12411.20 36.38 54930.28 88888.00 2012-04-23 19:11:14.375 114 12411.12 36.38 54930.28 88888.00 2012-04-23 19:11:14.500 114 12411.08 36.38 54930.28 88888.00 2012-04-23 19:11:14.625 114 12411.12 36.40 54930.28 88888.00 2012-04-23 19:11:14.750 114 12411.20 36.40 54930.30 88888.00 2012-04-23 19:11:14.875 114 12411.17 36.35 54930.32 88888.00 2012-04-23 19:11:15.000 114 12411.10 36.38 54930.32 88888.00 2012-04-23 19:11:15.125 114 12411.08 36.38 54930.35 88888.00 2012-04-23 19:11:15.250 114 12411.12 36.35 54930.32 88888.00 2012-04-23 19:11:15.375 114 12411.17 36.35 54930.32 88888.00 2012-04-23 19:11:15.500 114 12411.20 36.38 54930.35 88888.00 2012-04-23 19:11:15.625 114 12411.20 36.40 54930.35 88888.00 2012-04-23 19:11:15.750 114 12411.15 36.40 54930.38 88888.00 2012-04-23 19:11:15.875 114 12411.15 36.40 54930.40 88888.00 2012-04-23 19:11:16.000 114 12411.12 36.40 54930.38 88888.00 2012-04-23 19:11:16.125 114 12411.08 36.38 54930.35 88888.00 2012-04-23 19:11:16.250 114 12411.02 36.38 54930.35 88888.00 2012-04-23 19:11:16.375 114 12411.02 36.40 54930.40 88888.00 2012-04-23 19:11:16.500 114 12411.00 36.45 54930.43 88888.00 2012-04-23 19:11:16.625 114 12410.98 36.42 54930.40 88888.00 2012-04-23 19:11:16.750 114 12411.00 36.42 54930.40 88888.00 2012-04-23 19:11:16.875 114 12410.98 36.45 54930.40 88888.00 2012-04-23 19:11:17.000 114 12411.02 36.42 54930.40 88888.00 2012-04-23 19:11:17.125 114 12411.05 36.40 54930.43 88888.00 2012-04-23 19:11:17.250 114 12410.98 36.40 54930.45 88888.00 2012-04-23 19:11:17.375 114 12411.02 36.40 54930.43 88888.00 2012-04-23 19:11:17.500 114 12411.05 36.38 54930.43 88888.00 2012-04-23 19:11:17.625 114 12411.08 36.38 54930.45 88888.00 2012-04-23 19:11:17.750 114 12411.00 36.38 54930.47 88888.00 2012-04-23 19:11:17.875 114 12410.98 36.35 54930.50 88888.00 2012-04-23 19:11:18.000 114 12410.98 36.38 54930.47 88888.00 2012-04-23 19:11:18.125 114 12410.95 36.38 54930.47 88888.00 2012-04-23 19:11:18.250 114 12410.98 36.33 54930.47 88888.00 2012-04-23 19:11:18.375 114 12411.00 36.33 54930.50 88888.00 2012-04-23 19:11:18.500 114 12410.95 36.33 54930.50 88888.00 2012-04-23 19:11:18.625 114 12410.95 36.35 54930.53 88888.00 2012-04-23 19:11:18.750 114 12410.98 36.35 54930.55 88888.00 2012-04-23 19:11:18.875 114 12411.02 36.38 54930.55 88888.00 2012-04-23 19:11:19.000 114 12411.02 36.33 54930.53 88888.00 2012-04-23 19:11:19.125 114 12410.95 36.27 54930.55 88888.00 2012-04-23 19:11:19.250 114 12410.90 36.27 54930.57 88888.00 2012-04-23 19:11:19.375 114 12410.88 36.27 54930.57 88888.00 2012-04-23 19:11:19.500 114 12410.85 36.27 54930.60 88888.00 2012-04-23 19:11:19.625 114 12410.85 36.25 54930.60 88888.00 2012-04-23 19:11:19.750 114 12410.90 36.23 54930.57 88888.00 2012-04-23 19:11:19.875 114 12410.88 36.23 54930.60 88888.00 2012-04-23 19:11:20.000 114 12410.90 36.25 54930.62 88888.00 2012-04-23 19:11:20.125 114 12410.90 36.23 54930.60 88888.00 2012-04-23 19:11:20.250 114 12410.90 36.20 54930.60 88888.00 2012-04-23 19:11:20.375 114 12410.88 36.17 54930.57 88888.00 2012-04-23 19:11:20.500 114 12410.90 36.15 54930.60 88888.00 2012-04-23 19:11:20.625 114 12410.95 36.15 54930.60 88888.00 2012-04-23 19:11:20.750 114 12410.98 36.20 54930.65 88888.00 2012-04-23 19:11:20.875 114 12410.98 36.17 54930.68 88888.00 2012-04-23 19:11:21.000 114 12410.98 36.17 54930.68 88888.00 2012-04-23 19:11:21.125 114 12410.92 36.17 54930.70 88888.00 2012-04-23 19:11:21.250 114 12410.88 36.12 54930.70 88888.00 2012-04-23 19:11:21.375 114 12410.85 36.10 54930.68 88888.00 2012-04-23 19:11:21.500 114 12410.83 36.10 54930.70 88888.00 2012-04-23 19:11:21.625 114 12410.85 36.08 54930.72 88888.00 2012-04-23 19:11:21.750 114 12410.88 36.10 54930.72 88888.00 2012-04-23 19:11:21.875 114 12410.92 36.10 54930.78 88888.00 2012-04-23 19:11:22.000 114 12410.92 36.08 54930.78 88888.00 2012-04-23 19:11:22.125 114 12410.92 36.05 54930.75 88888.00 2012-04-23 19:11:22.250 114 12410.92 36.02 54930.78 88888.00 2012-04-23 19:11:22.375 114 12410.90 36.05 54930.78 88888.00 2012-04-23 19:11:22.500 114 12410.83 36.05 54930.80 88888.00 2012-04-23 19:11:22.625 114 12410.80 36.02 54930.80 88888.00 2012-04-23 19:11:22.750 114 12410.80 35.98 54930.82 88888.00 2012-04-23 19:11:22.875 114 12410.83 36.02 54930.82 88888.00 2012-04-23 19:11:23.000 114 12410.85 36.02 54930.82 88888.00 2012-04-23 19:11:23.125 114 12410.83 36.00 54930.82 88888.00 2012-04-23 19:11:23.250 114 12410.83 35.95 54930.85 88888.00 2012-04-23 19:11:23.375 114 12410.88 35.98 54930.85 88888.00 2012-04-23 19:11:23.500 114 12410.88 35.98 54930.88 88888.00 2012-04-23 19:11:23.625 114 12410.90 35.95 54930.90 88888.00 2012-04-23 19:11:23.750 114 12410.95 35.95 54930.93 88888.00 2012-04-23 19:11:23.875 114 12411.00 35.95 54930.90 88888.00 2012-04-23 19:11:24.000 114 12410.98 35.95 54930.93 88888.00 2012-04-23 19:11:24.125 114 12410.90 35.95 54930.93 88888.00 2012-04-23 19:11:24.250 114 12410.85 35.90 54930.93 88888.00 2012-04-23 19:11:24.375 114 12410.85 35.90 54930.93 88888.00 2012-04-23 19:11:24.500 114 12410.90 35.90 54930.95 88888.00 2012-04-23 19:11:24.625 114 12410.88 35.92 54930.97 88888.00 2012-04-23 19:11:24.750 114 12410.85 35.92 54931.00 88888.00 2012-04-23 19:11:24.875 114 12410.80 35.92 54931.00 88888.00 2012-04-23 19:11:25.000 114 12410.83 35.92 54931.00 88888.00 2012-04-23 19:11:25.125 114 12410.85 35.95 54931.00 88888.00 2012-04-23 19:11:25.250 114 12410.90 35.92 54931.05 88888.00 2012-04-23 19:11:25.375 114 12410.90 35.95 54931.03 88888.00 2012-04-23 19:11:25.500 114 12410.85 35.92 54931.07 88888.00 2012-04-23 19:11:25.625 114 12410.83 35.90 54931.07 88888.00 2012-04-23 19:11:25.750 114 12410.83 35.88 54931.05 88888.00 2012-04-23 19:11:25.875 114 12410.90 35.88 54931.05 88888.00 2012-04-23 19:11:26.000 114 12410.88 35.83 54931.03 88888.00 2012-04-23 19:11:26.125 114 12410.85 35.83 54931.03 88888.00 2012-04-23 19:11:26.250 114 12410.85 35.83 54931.05 88888.00 2012-04-23 19:11:26.375 114 12410.77 35.85 54931.05 88888.00 2012-04-23 19:11:26.500 114 12410.70 35.80 54931.05 88888.00 2012-04-23 19:11:26.625 114 12410.75 35.80 54931.07 88888.00 2012-04-23 19:11:26.750 114 12410.83 35.83 54931.03 88888.00 2012-04-23 19:11:26.875 114 12410.77 35.80 54931.05 88888.00 2012-04-23 19:11:27.000 114 12410.75 35.77 54931.07 88888.00 2012-04-23 19:11:27.125 114 12410.70 35.80 54931.07 88888.00 2012-04-23 19:11:27.250 114 12410.65 35.75 54931.10 88888.00 2012-04-23 19:11:27.375 114 12410.65 35.73 54931.10 88888.00 2012-04-23 19:11:27.500 114 12410.65 35.73 54931.12 88888.00 2012-04-23 19:11:27.625 114 12410.67 35.70 54931.12 88888.00 2012-04-23 19:11:27.750 114 12410.73 35.73 54931.12 88888.00 2012-04-23 19:11:27.875 114 12410.73 35.73 54931.15 88888.00 2012-04-23 19:11:28.000 114 12410.67 35.70 54931.15 88888.00 2012-04-23 19:11:28.125 114 12410.67 35.67 54931.15 88888.00 2012-04-23 19:11:28.250 114 12410.62 35.62 54931.20 88888.00 2012-04-23 19:11:28.375 114 12410.55 35.62 54931.20 88888.00 2012-04-23 19:11:28.500 114 12410.55 35.62 54931.20 88888.00 2012-04-23 19:11:28.625 114 12410.58 35.60 54931.15 88888.00 2012-04-23 19:11:28.750 114 12410.58 35.58 54931.18 88888.00 2012-04-23 19:11:28.875 114 12410.50 35.60 54931.20 88888.00 2012-04-23 19:11:29.000 114 12410.52 35.58 54931.20 88888.00 2012-04-23 19:11:29.125 114 12410.52 35.52 54931.20 88888.00 2012-04-23 19:11:29.250 114 12410.52 35.50 54931.22 88888.00 2012-04-23 19:11:29.375 114 12410.55 35.52 54931.22 88888.00 2012-04-23 19:11:29.500 114 12410.58 35.45 54931.25 88888.00 2012-04-23 19:11:29.625 114 12410.55 35.42 54931.25 88888.00 2012-04-23 19:11:29.750 114 12410.58 35.42 54931.22 88888.00 2012-04-23 19:11:29.875 114 12410.58 35.40 54931.25 88888.00 2012-04-23 19:11:30.000 114 12410.58 35.40 54931.25 88888.00 2012-04-23 19:11:30.125 114 12410.50 35.38 54931.28 88888.00 2012-04-23 19:11:30.250 114 12410.45 35.35 54931.30 88888.00 2012-04-23 19:11:30.375 114 12410.48 35.33 54931.28 88888.00 2012-04-23 19:11:30.500 114 12410.52 35.33 54931.30 88888.00 2012-04-23 19:11:30.625 114 12410.52 35.30 54931.28 88888.00 2012-04-23 19:11:30.750 114 12410.42 35.25 54931.28 88888.00 2012-04-23 19:11:30.875 114 12410.38 35.27 54931.30 88888.00 2012-04-23 19:11:31.000 114 12410.38 35.25 54931.32 88888.00 2012-04-23 19:11:31.125 114 12410.45 35.23 54931.30 88888.00 2012-04-23 19:11:31.250 114 12410.45 35.15 54931.30 88888.00 2012-04-23 19:11:31.375 114 12410.42 35.12 54931.35 88888.00 2012-04-23 19:11:31.500 114 12410.40 35.12 54931.32 88888.00 2012-04-23 19:11:31.625 114 12410.48 35.12 54931.30 88888.00 2012-04-23 19:11:31.750 114 12410.55 35.10 54931.32 88888.00 2012-04-23 19:11:31.875 114 12410.45 35.05 54931.32 88888.00 2012-04-23 19:11:32.000 114 12410.38 35.05 54931.35 88888.00 2012-04-23 19:11:32.125 114 12410.40 35.02 54931.38 88888.00 2012-04-23 19:11:32.250 114 12410.38 35.00 54931.38 88888.00 2012-04-23 19:11:32.375 114 12410.38 35.00 54931.35 88888.00 2012-04-23 19:11:32.500 114 12410.35 35.00 54931.35 88888.00 2012-04-23 19:11:32.625 114 12410.30 34.95 54931.35 88888.00 2012-04-23 19:11:32.750 114 12410.27 34.98 54931.38 88888.00 2012-04-23 19:11:32.875 114 12410.30 34.95 54931.38 88888.00 2012-04-23 19:11:33.000 114 12410.35 34.95 54931.38 88888.00 2012-04-23 19:11:33.125 114 12410.35 34.92 54931.40 88888.00 2012-04-23 19:11:33.250 114 12410.35 34.88 54931.43 88888.00 2012-04-23 19:11:33.375 114 12410.30 34.90 54931.40 88888.00 2012-04-23 19:11:33.500 114 12410.25 34.88 54931.43 88888.00 2012-04-23 19:11:33.625 114 12410.33 34.85 54931.43 88888.00 2012-04-23 19:11:33.750 114 12410.33 34.85 54931.43 88888.00 2012-04-23 19:11:33.875 114 12410.30 34.85 54931.43 88888.00 2012-04-23 19:11:34.000 114 12410.30 34.83 54931.47 88888.00 2012-04-23 19:11:34.125 114 12410.33 34.83 54931.47 88888.00 2012-04-23 19:11:34.250 114 12410.38 34.77 54931.47 88888.00 2012-04-23 19:11:34.375 114 12410.35 34.77 54931.47 88888.00 2012-04-23 19:11:34.500 114 12410.38 34.77 54931.47 88888.00 2012-04-23 19:11:34.625 114 12410.38 34.77 54931.50 88888.00 2012-04-23 19:11:34.750 114 12410.30 34.75 54931.47 88888.00 2012-04-23 19:11:34.875 114 12410.30 34.75 54931.50 88888.00 2012-04-23 19:11:35.000 114 12410.35 34.77 54931.50 88888.00 2012-04-23 19:11:35.125 114 12410.30 34.75 54931.55 88888.00 2012-04-23 19:11:35.250 114 12410.25 34.73 54931.55 88888.00 2012-04-23 19:11:35.375 114 12410.27 34.73 54931.50 88888.00 2012-04-23 19:11:35.500 114 12410.27 34.70 54931.50 88888.00 2012-04-23 19:11:35.625 114 12410.27 34.67 54931.47 88888.00 2012-04-23 19:11:35.750 114 12410.27 34.67 54931.50 88888.00 2012-04-23 19:11:35.875 114 12410.30 34.70 54931.50 88888.00 2012-04-23 19:11:36.000 114 12410.35 34.70 54931.53 88888.00 2012-04-23 19:11:36.125 114 12410.35 34.62 54931.53 88888.00 2012-04-23 19:11:36.250 114 12410.30 34.60 54931.50 88888.00 2012-04-23 19:11:36.375 114 12410.35 34.60 54931.50 88888.00 2012-04-23 19:11:36.500 114 12410.40 34.62 54931.53 88888.00 2012-04-23 19:11:36.625 114 12410.38 34.60 54931.53 88888.00 2012-04-23 19:11:36.750 114 12410.38 34.60 54931.53 88888.00 2012-04-23 19:11:36.875 114 12410.38 34.58 54931.55 88888.00 2012-04-23 19:11:37.000 114 12410.40 34.60 54931.55 88888.00 2012-04-23 19:11:37.125 114 12410.45 34.58 54931.57 88888.00 2012-04-23 19:11:37.250 114 12410.38 34.55 54931.60 88888.00 2012-04-23 19:11:37.375 114 12410.33 34.52 54931.60 88888.00 2012-04-23 19:11:37.500 114 12410.30 34.50 54931.60 88888.00 2012-04-23 19:11:37.625 114 12410.27 34.50 54931.60 88888.00 2012-04-23 19:11:37.750 114 12410.25 34.50 54931.57 88888.00 2012-04-23 19:11:37.875 114 12410.35 34.48 54931.57 88888.00 2012-04-23 19:11:38.000 114 12410.38 34.48 54931.57 88888.00 2012-04-23 19:11:38.125 114 12410.38 34.50 54931.57 88888.00 2012-04-23 19:11:38.250 114 12410.33 34.45 54931.60 88888.00 2012-04-23 19:11:38.375 114 12410.30 34.48 54931.62 88888.00 2012-04-23 19:11:38.500 114 12410.35 34.48 54931.62 88888.00 2012-04-23 19:11:38.625 114 12410.40 34.48 54931.60 88888.00 2012-04-23 19:11:38.750 114 12410.48 34.48 54931.62 88888.00 2012-04-23 19:11:38.875 114 12410.48 34.48 54931.62 88888.00 2012-04-23 19:11:39.000 114 12410.45 34.45 54931.62 88888.00 2012-04-23 19:11:39.125 114 12410.42 34.42 54931.62 88888.00 2012-04-23 19:11:39.250 114 12410.45 34.45 54931.62 88888.00 2012-04-23 19:11:39.375 114 12410.48 34.45 54931.65 88888.00 2012-04-23 19:11:39.500 114 12410.50 34.42 54931.65 88888.00 2012-04-23 19:11:39.625 114 12410.48 34.45 54931.65 88888.00 2012-04-23 19:11:39.750 114 12410.50 34.42 54931.60 88888.00 2012-04-23 19:11:39.875 114 12410.58 34.40 54931.62 88888.00 2012-04-23 19:11:40.000 114 12410.58 34.42 54931.62 88888.00 2012-04-23 19:11:40.125 114 12410.55 34.42 54931.62 88888.00 2012-04-23 19:11:40.250 114 12410.58 34.38 54931.62 88888.00 2012-04-23 19:11:40.375 114 12410.65 34.40 54931.60 88888.00 2012-04-23 19:11:40.500 114 12410.70 34.38 54931.62 88888.00 2012-04-23 19:11:40.625 114 12410.67 34.38 54931.65 88888.00 2012-04-23 19:11:40.750 114 12410.67 34.38 54931.65 88888.00 2012-04-23 19:11:40.875 114 12410.65 34.38 54931.65 88888.00 2012-04-23 19:11:41.000 114 12410.70 34.38 54931.65 88888.00 2012-04-23 19:11:41.125 114 12410.73 34.35 54931.65 88888.00 2012-04-23 19:11:41.250 114 12410.73 34.33 54931.62 88888.00 2012-04-23 19:11:41.375 114 12410.67 34.33 54931.60 88888.00 2012-04-23 19:11:41.500 114 12410.75 34.33 54931.62 88888.00 2012-04-23 19:11:41.625 114 12410.83 34.35 54931.65 88888.00 2012-04-23 19:11:41.750 114 12410.90 34.33 54931.62 88888.00 2012-04-23 19:11:41.875 114 12410.92 34.33 54931.62 88888.00 2012-04-23 19:11:42.000 114 12410.90 34.30 54931.65 88888.00 2012-04-23 19:11:42.125 114 12410.90 34.30 54931.65 88888.00 2012-04-23 19:11:42.250 114 12410.90 34.30 54931.65 88888.00 2012-04-23 19:11:42.375 114 12410.88 34.30 54931.62 88888.00 2012-04-23 19:11:42.500 114 12410.88 34.27 54931.62 88888.00 2012-04-23 19:11:42.625 114 12410.95 34.27 54931.62 88888.00 2012-04-23 19:11:42.750 114 12410.98 34.25 54931.62 88888.00 2012-04-23 19:11:42.875 114 12411.02 34.27 54931.62 88888.00 2012-04-23 19:11:43.000 114 12411.02 34.25 54931.60 88888.00 2012-04-23 19:11:43.125 114 12411.02 34.25 54931.62 88888.00 2012-04-23 19:11:43.250 114 12411.00 34.23 54931.65 88888.00 2012-04-23 19:11:43.375 114 12411.02 34.25 54931.65 88888.00 2012-04-23 19:11:43.500 114 12411.02 34.27 54931.68 88888.00 2012-04-23 19:11:43.625 114 12411.12 34.27 54931.65 88888.00 2012-04-23 19:11:43.750 114 12411.15 34.25 54931.62 88888.00 2012-04-23 19:11:43.875 114 12411.15 34.27 54931.62 88888.00 2012-04-23 19:11:44.000 114 12411.17 34.25 54931.62 88888.00 2012-04-23 19:11:44.125 114 12411.20 34.27 54931.65 88888.00 2012-04-23 19:11:44.250 114 12411.17 34.25 54931.62 88888.00 2012-04-23 19:11:44.375 114 12411.23 34.25 54931.62 88888.00 2012-04-23 19:11:44.500 114 12411.23 34.25 54931.62 88888.00 2012-04-23 19:11:44.625 114 12411.20 34.25 54931.65 88888.00 2012-04-23 19:11:44.750 114 12411.20 34.27 54931.65 88888.00 2012-04-23 19:11:44.875 114 12411.25 34.25 54931.65 88888.00 2012-04-23 19:11:45.000 114 12411.23 34.27 54931.62 88888.00 2012-04-23 19:11:45.125 114 12411.23 34.27 54931.60 88888.00 2012-04-23 19:11:45.250 114 12411.20 34.27 54931.65 88888.00 2012-04-23 19:11:45.375 114 12411.15 34.30 54931.65 88888.00 2012-04-23 19:11:45.500 114 12411.12 34.27 54931.65 88888.00 2012-04-23 19:11:45.625 114 12411.20 34.25 54931.65 88888.00 2012-04-23 19:11:45.750 114 12411.25 34.27 54931.62 88888.00 2012-04-23 19:11:45.875 114 12411.33 34.25 54931.65 88888.00 2012-04-23 19:11:46.000 114 12411.35 34.23 54931.62 88888.00 2012-04-23 19:11:46.125 114 12411.35 34.17 54931.62 88888.00 2012-04-23 19:11:46.250 114 12411.33 34.20 54931.62 88888.00 2012-04-23 19:11:46.375 114 12411.33 34.23 54931.65 88888.00 2012-04-23 19:11:46.500 114 12411.33 34.25 54931.68 88888.00 2012-04-23 19:11:46.625 114 12411.33 34.23 54931.68 88888.00 2012-04-23 19:11:46.750 114 12411.27 34.23 54931.65 88888.00 2012-04-23 19:11:46.875 114 12411.27 34.23 54931.65 88888.00 2012-04-23 19:11:47.000 114 12411.23 34.23 54931.68 88888.00 2012-04-23 19:11:47.125 114 12411.23 34.25 54931.68 88888.00 2012-04-23 19:11:47.250 114 12411.20 34.25 54931.65 88888.00 2012-04-23 19:11:47.375 114 12411.23 34.23 54931.62 88888.00 2012-04-23 19:11:47.500 114 12411.27 34.20 54931.65 88888.00 2012-04-23 19:11:47.625 114 12411.27 34.20 54931.68 88888.00 2012-04-23 19:11:47.750 114 12411.25 34.20 54931.68 88888.00 2012-04-23 19:11:47.875 114 12411.17 34.20 54931.68 88888.00 2012-04-23 19:11:48.000 114 12411.15 34.17 54931.68 88888.00 2012-04-23 19:11:48.125 114 12411.23 34.15 54931.70 88888.00 2012-04-23 19:11:48.250 114 12411.27 34.17 54931.70 88888.00 2012-04-23 19:11:48.375 114 12411.25 34.17 54931.70 88888.00 2012-04-23 19:11:48.500 114 12411.23 34.17 54931.70 88888.00 2012-04-23 19:11:48.625 114 12411.20 34.15 54931.70 88888.00 2012-04-23 19:11:48.750 114 12411.20 34.10 54931.70 88888.00 2012-04-23 19:11:48.875 114 12411.20 34.15 54931.70 88888.00 2012-04-23 19:11:49.000 114 12411.20 34.17 54931.72 88888.00 2012-04-23 19:11:49.125 114 12411.23 34.17 54931.75 88888.00 2012-04-23 19:11:49.250 114 12411.23 34.15 54931.72 88888.00 2012-04-23 19:11:49.375 114 12411.17 34.12 54931.70 88888.00 2012-04-23 19:11:49.500 114 12411.17 34.10 54931.70 88888.00 2012-04-23 19:11:49.625 114 12411.17 34.10 54931.72 88888.00 2012-04-23 19:11:49.750 114 12411.20 34.12 54931.75 88888.00 2012-04-23 19:11:49.875 114 12411.17 34.12 54931.75 88888.00 2012-04-23 19:11:50.000 114 12411.05 34.10 54931.72 88888.00 2012-04-23 19:11:50.125 114 12411.02 34.05 54931.72 88888.00 2012-04-23 19:11:50.250 114 12411.02 34.00 54931.72 88888.00 2012-04-23 19:11:50.375 114 12411.05 34.05 54931.78 88888.00 2012-04-23 19:11:50.500 114 12411.00 34.05 54931.78 88888.00 2012-04-23 19:11:50.625 114 12410.95 34.00 54931.75 88888.00 2012-04-23 19:11:50.750 114 12410.92 33.98 54931.75 88888.00 2012-04-23 19:11:50.875 114 12410.95 34.00 54931.78 88888.00 2012-04-23 19:11:51.000 114 12410.95 34.00 54931.78 88888.00 2012-04-23 19:11:51.125 114 12410.95 33.98 54931.78 88888.00 2012-04-23 19:11:51.250 114 12410.90 33.92 54931.80 88888.00 2012-04-23 19:11:51.375 114 12410.85 33.92 54931.78 88888.00 2012-04-23 19:11:51.500 114 12410.83 33.92 54931.78 88888.00 2012-04-23 19:11:51.625 114 12410.88 33.92 54931.78 88888.00 2012-04-23 19:11:51.750 114 12410.88 33.92 54931.78 88888.00 2012-04-23 19:11:51.875 114 12410.88 33.88 54931.78 88888.00 2012-04-23 19:11:52.000 114 12410.88 33.90 54931.80 88888.00 2012-04-23 19:11:52.125 114 12410.85 33.90 54931.80 88888.00 2012-04-23 19:11:52.250 114 12410.83 33.88 54931.82 88888.00 2012-04-23 19:11:52.375 114 12410.80 33.85 54931.80 88888.00 2012-04-23 19:11:52.500 114 12410.75 33.83 54931.82 88888.00 2012-04-23 19:11:52.625 114 12410.70 33.85 54931.82 88888.00 2012-04-23 19:11:52.750 114 12410.70 33.85 54931.82 88888.00 2012-04-23 19:11:52.875 114 12410.75 33.83 54931.82 88888.00 2012-04-23 19:11:53.000 114 12410.75 33.83 54931.80 88888.00 2012-04-23 19:11:53.125 114 12410.75 33.88 54931.82 88888.00 2012-04-23 19:11:53.250 114 12410.70 33.83 54931.85 88888.00 2012-04-23 19:11:53.375 114 12410.70 33.83 54931.82 88888.00 2012-04-23 19:11:53.500 114 12410.67 33.80 54931.82 88888.00 2012-04-23 19:11:53.625 114 12410.65 33.80 54931.85 88888.00 2012-04-23 19:11:53.750 114 12410.62 33.80 54931.85 88888.00 2012-04-23 19:11:53.875 114 12410.60 33.77 54931.82 88888.00 2012-04-23 19:11:54.000 114 12410.60 33.75 54931.82 88888.00 2012-04-23 19:11:54.125 114 12410.52 33.77 54931.82 88888.00 2012-04-23 19:11:54.250 114 12410.55 33.77 54931.82 88888.00 2012-04-23 19:11:54.375 114 12410.52 33.77 54931.85 88888.00 2012-04-23 19:11:54.500 114 12410.45 33.77 54931.85 88888.00 2012-04-23 19:11:54.625 114 12410.38 33.75 54931.88 88888.00 2012-04-23 19:11:54.750 114 12410.35 33.75 54931.88 88888.00 2012-04-23 19:11:54.875 114 12410.40 33.77 54931.90 88888.00 2012-04-23 19:11:55.000 114 12410.38 33.77 54931.85 88888.00 2012-04-23 19:11:55.125 114 12410.35 33.75 54931.90 88888.00 2012-04-23 19:11:55.250 114 12410.30 33.70 54931.90 88888.00 2012-04-23 19:11:55.375 114 12410.30 33.73 54931.93 88888.00 2012-04-23 19:11:55.500 114 12410.23 33.70 54931.93 88888.00 2012-04-23 19:11:55.625 114 12410.23 33.67 54931.93 88888.00 2012-04-23 19:11:55.750 114 12410.25 33.65 54931.95 88888.00 2012-04-23 19:11:55.875 114 12410.15 33.65 54931.93 88888.00 2012-04-23 19:11:56.000 114 12410.10 33.65 54931.93 88888.00 2012-04-23 19:11:56.125 114 12410.12 33.65 54931.93 88888.00 2012-04-23 19:11:56.250 114 12410.08 33.62 54931.95 88888.00 2012-04-23 19:11:56.375 114 12410.12 33.62 54931.93 88888.00 2012-04-23 19:11:56.500 114 12410.10 33.62 54931.93 88888.00 2012-04-23 19:11:56.625 114 12410.10 33.62 54931.93 88888.00 2012-04-23 19:11:56.750 114 12410.05 33.62 54931.95 88888.00 2012-04-23 19:11:56.875 114 12409.98 33.60 54931.93 88888.00 2012-04-23 19:11:57.000 114 12409.98 33.55 54931.95 88888.00 2012-04-23 19:11:57.125 114 12409.95 33.55 54931.95 88888.00 2012-04-23 19:11:57.250 114 12410.00 33.55 54931.97 88888.00 2012-04-23 19:11:57.375 114 12409.95 33.55 54931.97 88888.00 2012-04-23 19:11:57.500 114 12409.88 33.52 54931.97 88888.00 2012-04-23 19:11:57.625 114 12409.85 33.52 54931.97 88888.00 2012-04-23 19:11:57.750 114 12409.88 33.50 54931.97 88888.00 2012-04-23 19:11:57.875 114 12409.88 33.48 54931.97 88888.00 2012-04-23 19:11:58.000 114 12409.80 33.45 54932.00 88888.00 2012-04-23 19:11:58.125 114 12409.80 33.48 54932.00 88888.00 2012-04-23 19:11:58.250 114 12409.85 33.45 54931.97 88888.00 2012-04-23 19:11:58.375 114 12409.85 33.42 54931.95 88888.00 2012-04-23 19:11:58.500 114 12409.85 33.45 54931.95 88888.00 2012-04-23 19:11:58.625 114 12409.90 33.45 54931.95 88888.00 2012-04-23 19:11:58.750 114 12409.92 33.48 54931.93 88888.00 2012-04-23 19:11:58.875 114 12409.92 33.42 54931.95 88888.00 2012-04-23 19:11:59.000 114 12409.92 33.40 54931.95 88888.00 2012-04-23 19:11:59.125 114 12409.88 33.40 54931.95 88888.00 2012-04-23 19:11:59.250 114 12409.92 33.35 54931.95 88888.00 2012-04-23 19:11:59.375 114 12409.92 33.38 54931.97 88888.00 2012-04-23 19:11:59.500 114 12409.85 33.40 54931.95 88888.00 2012-04-23 19:11:59.625 114 12409.77 33.38 54931.93 88888.00 2012-04-23 19:11:59.750 114 12409.77 33.38 54931.93 88888.00 2012-04-23 19:11:59.875 114 12409.83 33.38 54931.95 88888.00 2012-04-23 19:12:00.000 114 12409.85 33.40 54931.93 88888.00 2012-04-23 19:12:00.125 114 12409.85 33.38 54931.93 88888.00 2012-04-23 19:12:00.250 114 12409.85 33.35 54931.95 88888.00 2012-04-23 19:12:00.375 114 12409.85 33.38 54931.95 88888.00 2012-04-23 19:12:00.500 114 12409.77 33.38 54931.95 88888.00 2012-04-23 19:12:00.625 114 12409.73 33.33 54931.93 88888.00 2012-04-23 19:12:00.750 114 12409.77 33.33 54931.93 88888.00 2012-04-23 19:12:00.875 114 12409.80 33.35 54931.95 88888.00 2012-04-23 19:12:01.000 114 12409.73 33.35 54931.95 88888.00 2012-04-23 19:12:01.125 114 12409.73 33.38 54931.93 88888.00 2012-04-23 19:12:01.250 114 12409.73 33.35 54931.95 88888.00 2012-04-23 19:12:01.375 114 12409.80 33.35 54931.93 88888.00 2012-04-23 19:12:01.500 114 12409.85 33.33 54931.90 88888.00 2012-04-23 19:12:01.625 114 12409.85 33.35 54931.93 88888.00 2012-04-23 19:12:01.750 114 12409.80 33.38 54931.95 88888.00 2012-04-23 19:12:01.875 114 12409.75 33.38 54931.93 88888.00 2012-04-23 19:12:02.000 114 12409.73 33.33 54931.90 88888.00 2012-04-23 19:12:02.125 114 12409.77 33.35 54931.90 88888.00 2012-04-23 19:12:02.250 114 12409.77 33.35 54931.90 88888.00 2012-04-23 19:12:02.375 114 12409.77 33.33 54931.88 88888.00 2012-04-23 19:12:02.500 114 12409.77 33.30 54931.88 88888.00 2012-04-23 19:12:02.625 114 12409.75 33.33 54931.88 88888.00 2012-04-23 19:12:02.750 114 12409.80 33.38 54931.88 88888.00 2012-04-23 19:12:02.875 114 12409.83 33.38 54931.88 88888.00 2012-04-23 19:12:03.000 114 12409.80 33.35 54931.90 88888.00 2012-04-23 19:12:03.125 114 12409.70 33.35 54931.88 88888.00 2012-04-23 19:12:03.250 114 12409.60 33.30 54931.88 88888.00 2012-04-23 19:12:03.375 114 12409.60 33.30 54931.88 88888.00 2012-04-23 19:12:03.500 114 12409.67 33.30 54931.90 88888.00 2012-04-23 19:12:03.625 114 12409.70 33.33 54931.90 88888.00 2012-04-23 19:12:03.750 114 12409.67 33.33 54931.90 88888.00 2012-04-23 19:12:03.875 114 12409.65 33.30 54931.90 88888.00 2012-04-23 19:12:04.000 114 12409.67 33.27 54931.90 88888.00 2012-04-23 19:12:04.125 114 12409.73 33.27 54931.93 88888.00 2012-04-23 19:12:04.250 114 12409.75 33.30 54931.90 88888.00 2012-04-23 19:12:04.375 114 12409.75 33.30 54931.90 88888.00 2012-04-23 19:12:04.500 114 12409.70 33.27 54931.90 88888.00 2012-04-23 19:12:04.625 114 12409.67 33.25 54931.90 88888.00 2012-04-23 19:12:04.750 114 12409.65 33.25 54931.90 88888.00 2012-04-23 19:12:04.875 114 12409.67 33.27 54931.88 88888.00 2012-04-23 19:12:05.000 114 12409.65 33.27 54931.85 88888.00 2012-04-23 19:12:05.125 114 12409.67 33.25 54931.88 88888.00 2012-04-23 19:12:05.250 114 12409.70 33.20 54931.88 88888.00 2012-04-23 19:12:05.375 114 12409.73 33.20 54931.88 88888.00 2012-04-23 19:12:05.500 114 12409.75 33.23 54931.90 88888.00 2012-04-23 19:12:05.625 114 12409.75 33.23 54931.85 88888.00 2012-04-23 19:12:05.750 114 12409.77 33.23 54931.88 88888.00 2012-04-23 19:12:05.875 114 12409.77 33.23 54931.88 88888.00 2012-04-23 19:12:06.000 114 12409.75 33.20 54931.82 88888.00 2012-04-23 19:12:06.125 114 12409.75 33.17 54931.82 88888.00 2012-04-23 19:12:06.250 114 12409.67 33.17 54931.85 88888.00 2012-04-23 19:12:06.375 114 12409.70 33.17 54931.85 88888.00 2012-04-23 19:12:06.500 114 12409.70 33.17 54931.85 88888.00 2012-04-23 19:12:06.625 114 12409.75 33.17 54931.85 88888.00 2012-04-23 19:12:06.750 114 12409.77 33.15 54931.85 88888.00 2012-04-23 19:12:06.875 114 12409.70 33.12 54931.85 88888.00 2012-04-23 19:12:07.000 114 12409.65 33.10 54931.85 88888.00 2012-04-23 19:12:07.125 114 12409.65 33.10 54931.85 88888.00 2012-04-23 19:12:07.250 114 12409.62 33.12 54931.88 88888.00 2012-04-23 19:12:07.375 114 12409.65 33.12 54931.88 88888.00 2012-04-23 19:12:07.500 114 12409.65 33.10 54931.88 88888.00 2012-04-23 19:12:07.625 114 12409.65 33.05 54931.88 88888.00 2012-04-23 19:12:07.750 114 12409.65 33.05 54931.88 88888.00 2012-04-23 19:12:07.875 114 12409.67 33.08 54931.85 88888.00 2012-04-23 19:12:08.000 114 12409.62 33.08 54931.85 88888.00 2012-04-23 19:12:08.125 114 12409.58 33.05 54931.85 88888.00 2012-04-23 19:12:08.250 114 12409.62 33.08 54931.88 88888.00 2012-04-23 19:12:08.375 114 12409.62 33.05 54931.85 88888.00 2012-04-23 19:12:08.500 114 12409.60 33.02 54931.82 88888.00 2012-04-23 19:12:08.625 114 12409.60 33.02 54931.85 88888.00 2012-04-23 19:12:08.750 114 12409.58 33.02 54931.82 88888.00 2012-04-23 19:12:08.875 114 12409.58 33.02 54931.82 88888.00 2012-04-23 19:12:09.000 114 12409.60 33.00 54931.82 88888.00 2012-04-23 19:12:09.125 114 12409.60 33.00 54931.82 88888.00 2012-04-23 19:12:09.250 114 12409.65 32.98 54931.85 88888.00 2012-04-23 19:12:09.375 114 12409.70 32.98 54931.85 88888.00 2012-04-23 19:12:09.500 114 12409.67 32.95 54931.88 88888.00 2012-04-23 19:12:09.625 114 12409.67 32.98 54931.88 88888.00 2012-04-23 19:12:09.750 114 12409.67 32.95 54931.85 88888.00 2012-04-23 19:12:09.875 114 12409.67 32.95 54931.85 88888.00 2012-04-23 19:12:10.000 114 12409.67 32.92 54931.85 88888.00 2012-04-23 19:12:10.125 114 12409.62 32.92 54931.85 88888.00 2012-04-23 19:12:10.250 114 12409.52 32.92 54931.85 88888.00 2012-04-23 19:12:10.375 114 12409.50 32.90 54931.85 88888.00 2012-04-23 19:12:10.500 114 12409.52 32.90 54931.88 88888.00 2012-04-23 19:12:10.625 114 12409.55 32.90 54931.88 88888.00 2012-04-23 19:12:10.750 114 12409.55 32.92 54931.88 88888.00 2012-04-23 19:12:10.875 114 12409.55 32.88 54931.90 88888.00 2012-04-23 19:12:11.000 114 12409.58 32.88 54931.93 88888.00 2012-04-23 19:12:11.125 114 12409.55 32.88 54931.93 88888.00 2012-04-23 19:12:11.250 114 12409.50 32.88 54931.90 88888.00 2012-04-23 19:12:11.375 114 12409.55 32.85 54931.90 88888.00 2012-04-23 19:12:11.500 114 12409.52 32.83 54931.88 88888.00 2012-04-23 19:12:11.625 114 12409.52 32.80 54931.85 88888.00 2012-04-23 19:12:11.750 114 12409.50 32.75 54931.85 88888.00 2012-04-23 19:12:11.875 114 12409.50 32.77 54931.88 88888.00 2012-04-23 19:12:12.000 114 12409.52 32.77 54931.90 88888.00 2012-04-23 19:12:12.125 114 12409.52 32.77 54931.90 88888.00 2012-04-23 19:12:12.250 114 12409.42 32.73 54931.90 88888.00 2012-04-23 19:12:12.375 114 12409.42 32.73 54931.90 88888.00 2012-04-23 19:12:12.500 114 12409.48 32.73 54931.90 88888.00 2012-04-23 19:12:12.625 114 12409.55 32.67 54931.88 88888.00 2012-04-23 19:12:12.750 114 12409.52 32.67 54931.88 88888.00 2012-04-23 19:12:12.875 114 12409.58 32.67 54931.88 88888.00 2012-04-23 19:12:13.000 114 12409.58 32.65 54931.90 88888.00 2012-04-23 19:12:13.125 114 12409.52 32.65 54931.95 88888.00 2012-04-23 19:12:13.250 114 12409.48 32.62 54931.93 88888.00 2012-04-23 19:12:13.375 114 12409.52 32.60 54931.93 88888.00 2012-04-23 19:12:13.500 114 12409.58 32.58 54931.93 88888.00 2012-04-23 19:12:13.625 114 12409.58 32.58 54931.90 88888.00 2012-04-23 19:12:13.750 114 12409.55 32.52 54931.90 88888.00 2012-04-23 19:12:13.875 114 12409.50 32.52 54931.90 88888.00 2012-04-23 19:12:14.000 114 12409.45 32.50 54931.90 88888.00 2012-04-23 19:12:14.125 114 12409.50 32.50 54931.93 88888.00 2012-04-23 19:12:14.250 114 12409.52 32.48 54931.90 88888.00 2012-04-23 19:12:14.375 114 12409.52 32.48 54931.93 88888.00 2012-04-23 19:12:14.500 114 12409.52 32.48 54931.95 88888.00 2012-04-23 19:12:14.625 114 12409.50 32.48 54931.93 88888.00 2012-04-23 19:12:14.750 114 12409.48 32.45 54931.90 88888.00 2012-04-23 19:12:14.875 114 12409.58 32.45 54931.93 88888.00 2012-04-23 19:12:15.000 114 12409.65 32.42 54931.90 88888.00 2012-04-23 19:12:15.125 114 12409.62 32.38 54931.90 88888.00 2012-04-23 19:12:15.250 114 12409.55 32.38 54931.93 88888.00 2012-04-23 19:12:15.375 114 12409.58 32.38 54931.93 88888.00 2012-04-23 19:12:15.500 114 12409.58 32.40 54931.93 88888.00 2012-04-23 19:12:15.625 114 12409.58 32.38 54931.93 88888.00 2012-04-23 19:12:15.750 114 12409.60 32.35 54931.93 88888.00 2012-04-23 19:12:15.875 114 12409.58 32.33 54931.93 88888.00 2012-04-23 19:12:16.000 114 12409.55 32.33 54931.95 88888.00 2012-04-23 19:12:16.125 114 12409.52 32.35 54931.95 88888.00 2012-04-23 19:12:16.250 114 12409.52 32.35 54931.93 88888.00 2012-04-23 19:12:16.375 114 12409.52 32.33 54931.90 88888.00 2012-04-23 19:12:16.500 114 12409.48 32.35 54931.90 88888.00 2012-04-23 19:12:16.625 114 12409.50 32.35 54931.93 88888.00 2012-04-23 19:12:16.750 114 12409.42 32.33 54931.93 88888.00 2012-04-23 19:12:16.875 114 12409.42 32.30 54931.93 88888.00 2012-04-23 19:12:17.000 114 12409.52 32.25 54931.93 88888.00 2012-04-23 19:12:17.125 114 12409.60 32.30 54931.95 88888.00 2012-04-23 19:12:17.250 114 12409.60 32.27 54931.93 88888.00 2012-04-23 19:12:17.375 114 12409.58 32.25 54931.90 88888.00 2012-04-23 19:12:17.500 114 12409.52 32.23 54931.90 88888.00 2012-04-23 19:12:17.625 114 12409.55 32.23 54931.90 88888.00 2012-04-23 19:12:17.750 114 12409.58 32.23 54931.93 88888.00 2012-04-23 19:12:17.875 114 12409.58 32.23 54931.90 88888.00 2012-04-23 19:12:18.000 114 12409.55 32.23 54931.90 88888.00 2012-04-23 19:12:18.125 114 12409.60 32.20 54931.93 88888.00 2012-04-23 19:12:18.250 114 12409.62 32.20 54931.93 88888.00 2012-04-23 19:12:18.375 114 12409.67 32.20 54931.90 88888.00 2012-04-23 19:12:18.500 114 12409.67 32.20 54931.93 88888.00 2012-04-23 19:12:18.625 114 12409.67 32.23 54931.95 88888.00 2012-04-23 19:12:18.750 114 12409.67 32.20 54931.95 88888.00 2012-04-23 19:12:18.875 114 12409.65 32.20 54931.93 88888.00 2012-04-23 19:12:19.000 114 12409.70 32.17 54931.93 88888.00 2012-04-23 19:12:19.125 114 12409.67 32.17 54931.97 88888.00 2012-04-23 19:12:19.250 114 12409.58 32.12 54931.95 88888.00 2012-04-23 19:12:19.375 114 12409.67 32.12 54931.95 88888.00 2012-04-23 19:12:19.500 114 12409.70 32.17 54931.93 88888.00 2012-04-23 19:12:19.625 114 12409.77 32.12 54931.90 88888.00 2012-04-23 19:12:19.750 114 12409.73 32.10 54931.93 88888.00 2012-04-23 19:12:19.875 114 12409.67 32.10 54931.95 88888.00 2012-04-23 19:12:20.000 114 12409.67 32.10 54931.95 88888.00 2012-04-23 19:12:20.125 114 12409.70 32.10 54931.95 88888.00 2012-04-23 19:12:20.250 114 12409.70 32.10 54931.95 88888.00 2012-04-23 19:12:20.375 114 12409.75 32.10 54931.95 88888.00 2012-04-23 19:12:20.500 114 12409.75 32.08 54931.95 88888.00 2012-04-23 19:12:20.625 114 12409.80 32.05 54931.93 88888.00 2012-04-23 19:12:20.750 114 12409.80 32.02 54931.93 88888.00 2012-04-23 19:12:20.875 114 12409.83 32.02 54931.95 88888.00 2012-04-23 19:12:21.000 114 12409.80 32.02 54931.97 88888.00 2012-04-23 19:12:21.125 114 12409.80 32.08 54931.97 88888.00 2012-04-23 19:12:21.250 114 12409.83 32.05 54931.95 88888.00 2012-04-23 19:12:21.375 114 12409.85 32.02 54931.95 88888.00 2012-04-23 19:12:21.500 114 12409.80 32.00 54931.95 88888.00 2012-04-23 19:12:21.625 114 12409.83 32.00 54931.95 88888.00 2012-04-23 19:12:21.750 114 12409.85 32.02 54931.95 88888.00 2012-04-23 19:12:21.875 114 12409.80 32.05 54931.97 88888.00 2012-04-23 19:12:22.000 114 12409.75 32.02 54931.97 88888.00 2012-04-23 19:12:22.125 114 12409.70 32.00 54931.97 88888.00 2012-04-23 19:12:22.250 114 12409.70 32.00 54931.97 88888.00 2012-04-23 19:12:22.375 114 12409.80 32.02 54931.97 88888.00 2012-04-23 19:12:22.500 114 12409.90 32.00 54932.00 88888.00 2012-04-23 19:12:22.625 114 12409.95 31.95 54932.00 88888.00 2012-04-23 19:12:22.750 114 12410.00 31.93 54932.00 88888.00 2012-04-23 19:12:22.875 114 12410.05 31.93 54931.97 88888.00 2012-04-23 19:12:23.000 114 12410.05 31.95 54931.97 88888.00 2012-04-23 19:12:23.125 114 12409.98 31.95 54931.97 88888.00 2012-04-23 19:12:23.250 114 12409.98 31.95 54931.97 88888.00 2012-04-23 19:12:23.375 114 12409.92 31.95 54932.00 88888.00 2012-04-23 19:12:23.500 114 12409.90 31.95 54931.97 88888.00 2012-04-23 19:12:23.625 114 12409.95 31.95 54931.97 88888.00 2012-04-23 19:12:23.750 114 12410.02 31.95 54931.97 88888.00 2012-04-23 19:12:23.875 114 12410.05 31.93 54931.97 88888.00 2012-04-23 19:12:24.000 114 12410.02 31.93 54932.00 88888.00 2012-04-23 19:12:24.125 114 12410.02 31.93 54932.03 88888.00 2012-04-23 19:12:24.250 114 12409.98 31.93 54932.00 88888.00 2012-04-23 19:12:24.375 114 12410.08 31.93 54932.00 88888.00 2012-04-23 19:12:24.500 114 12410.15 31.88 54931.97 88888.00 2012-04-23 19:12:24.625 114 12410.10 31.88 54932.00 88888.00 2012-04-23 19:12:24.750 114 12410.12 31.95 54932.03 88888.00 2012-04-23 19:12:24.875 114 12410.20 31.98 54932.00 88888.00 2012-04-23 19:12:25.000 114 12410.20 31.95 54932.00 88888.00 2012-04-23 19:12:25.125 114 12410.20 31.93 54931.97 88888.00 2012-04-23 19:12:25.250 114 12410.20 31.93 54932.00 88888.00 2012-04-23 19:12:25.375 114 12410.17 31.93 54932.00 88888.00 2012-04-23 19:12:25.500 114 12410.17 31.95 54931.97 88888.00 2012-04-23 19:12:25.625 114 12410.23 31.95 54931.95 88888.00 2012-04-23 19:12:25.750 114 12410.25 31.95 54931.97 88888.00 2012-04-23 19:12:25.875 114 12410.25 31.98 54931.97 88888.00 2012-04-23 19:12:26.000 114 12410.23 32.00 54932.00 88888.00 2012-04-23 19:12:26.125 114 12410.20 32.02 54932.00 88888.00 2012-04-23 19:12:26.250 114 12410.23 32.00 54932.00 88888.00 2012-04-23 19:12:26.375 114 12410.23 31.95 54931.97 88888.00 2012-04-23 19:12:26.500 114 12410.25 31.95 54931.97 88888.00 2012-04-23 19:12:26.625 114 12410.35 31.98 54931.97 88888.00 2012-04-23 19:12:26.750 114 12410.33 31.98 54932.00 88888.00 2012-04-23 19:12:26.875 114 12410.30 32.00 54932.03 88888.00 2012-04-23 19:12:27.000 114 12410.30 32.00 54932.00 88888.00 2012-04-23 19:12:27.125 114 12410.35 32.02 54932.00 88888.00 2012-04-23 19:12:27.250 114 12410.33 32.05 54932.00 88888.00 2012-04-23 19:12:27.375 114 12410.33 32.05 54932.00 88888.00 2012-04-23 19:12:27.500 114 12410.38 32.08 54931.97 88888.00 2012-04-23 19:12:27.625 114 12410.45 32.05 54932.00 88888.00 2012-04-23 19:12:27.750 114 12410.42 32.05 54931.97 88888.00 2012-04-23 19:12:27.875 114 12410.42 32.05 54931.95 88888.00 2012-04-23 19:12:28.000 114 12410.42 32.05 54931.95 88888.00 2012-04-23 19:12:28.125 114 12410.48 32.08 54931.97 88888.00 2012-04-23 19:12:28.250 114 12410.50 32.10 54931.95 88888.00 2012-04-23 19:12:28.375 114 12410.48 32.10 54931.93 88888.00 2012-04-23 19:12:28.500 114 12410.45 32.12 54931.95 88888.00 2012-04-23 19:12:28.625 114 12410.50 32.12 54931.95 88888.00 2012-04-23 19:12:28.750 114 12410.55 32.12 54931.95 88888.00 2012-04-23 19:12:28.875 114 12410.52 32.12 54931.95 88888.00 2012-04-23 19:12:29.000 114 12410.55 32.15 54931.97 88888.00 2012-04-23 19:12:29.125 114 12410.60 32.17 54931.97 88888.00 2012-04-23 19:12:29.250 114 12410.67 32.15 54931.97 88888.00 2012-04-23 19:12:29.375 114 12410.73 32.15 54931.97 88888.00 2012-04-23 19:12:29.500 114 12410.75 32.15 54931.97 88888.00 2012-04-23 19:12:29.625 114 12410.73 32.20 54931.95 88888.00 2012-04-23 19:12:29.750 114 12410.70 32.17 54931.97 88888.00 2012-04-23 19:12:29.875 114 12410.77 32.20 54931.97 88888.00 2012-04-23 19:12:30.000 114 12410.85 32.20 54931.97 88888.00 2012-04-23 19:12:30.125 114 12410.85 32.17 54931.97 88888.00 2012-04-23 19:12:30.250 114 12410.80 32.17 54931.97 88888.00 2012-04-23 19:12:30.375 114 12410.83 32.17 54931.97 88888.00 2012-04-23 19:12:30.500 114 12410.83 32.20 54931.97 88888.00 2012-04-23 19:12:30.625 114 12410.88 32.23 54931.95 88888.00 2012-04-23 19:12:30.750 114 12410.98 32.23 54931.97 88888.00 2012-04-23 19:12:30.875 114 12410.98 32.23 54931.95 88888.00 2012-04-23 19:12:31.000 114 12410.92 32.20 54931.95 88888.00 2012-04-23 19:12:31.125 114 12410.95 32.23 54931.95 88888.00 2012-04-23 19:12:31.250 114 12410.95 32.20 54931.97 88888.00 2012-04-23 19:12:31.375 114 12410.98 32.23 54931.95 88888.00 2012-04-23 19:12:31.500 114 12411.02 32.23 54931.95 88888.00 2012-04-23 19:12:31.625 114 12411.02 32.25 54931.95 88888.00 2012-04-23 19:12:31.750 114 12411.02 32.23 54931.95 88888.00 2012-04-23 19:12:31.875 114 12411.02 32.23 54931.93 88888.00 2012-04-23 19:12:32.000 114 12411.05 32.20 54931.93 88888.00 2012-04-23 19:12:32.125 114 12411.10 32.23 54931.93 88888.00 2012-04-23 19:12:32.250 114 12411.12 32.23 54931.93 88888.00 2012-04-23 19:12:32.375 114 12411.15 32.23 54931.93 88888.00 2012-04-23 19:12:32.500 114 12411.10 32.25 54931.93 88888.00 2012-04-23 19:12:32.625 114 12411.05 32.23 54931.93 88888.00 2012-04-23 19:12:32.750 114 12411.08 32.23 54931.93 88888.00 2012-04-23 19:12:32.875 114 12411.12 32.25 54931.93 88888.00 2012-04-23 19:12:33.000 114 12411.12 32.25 54931.93 88888.00 2012-04-23 19:12:33.125 114 12411.15 32.25 54931.93 88888.00 2012-04-23 19:12:33.250 114 12411.20 32.25 54931.95 88888.00 2012-04-23 19:12:33.375 114 12411.15 32.27 54931.97 88888.00 2012-04-23 19:12:33.500 114 12411.10 32.25 54931.97 88888.00 2012-04-23 19:12:33.625 114 12411.12 32.20 54931.97 88888.00 2012-04-23 19:12:33.750 114 12411.15 32.23 54931.93 88888.00 2012-04-23 19:12:33.875 114 12411.15 32.20 54931.95 88888.00 2012-04-23 19:12:34.000 114 12411.15 32.23 54931.97 88888.00 2012-04-23 19:12:34.125 114 12411.17 32.20 54931.97 88888.00 2012-04-23 19:12:34.250 114 12411.15 32.23 54932.00 88888.00 2012-04-23 19:12:34.375 114 12411.20 32.20 54932.00 88888.00 2012-04-23 19:12:34.500 114 12411.20 32.20 54932.00 88888.00 2012-04-23 19:12:34.625 114 12411.17 32.20 54932.00 88888.00 2012-04-23 19:12:34.750 114 12411.17 32.20 54932.00 88888.00 2012-04-23 19:12:34.875 114 12411.20 32.23 54932.00 88888.00 2012-04-23 19:12:35.000 114 12411.15 32.20 54932.00 88888.00 2012-04-23 19:12:35.125 114 12411.15 32.20 54931.97 88888.00 2012-04-23 19:12:35.250 114 12411.15 32.15 54932.00 88888.00 2012-04-23 19:12:35.375 114 12411.12 32.15 54932.00 88888.00 2012-04-23 19:12:35.500 114 12411.10 32.15 54932.00 88888.00 2012-04-23 19:12:35.625 114 12411.12 32.15 54932.00 88888.00 2012-04-23 19:12:35.750 114 12411.10 32.15 54932.03 88888.00 2012-04-23 19:12:35.875 114 12411.12 32.12 54932.03 88888.00 2012-04-23 19:12:36.000 114 12411.17 32.12 54932.03 88888.00 2012-04-23 19:12:36.125 114 12411.15 32.15 54932.03 88888.00 2012-04-23 19:12:36.250 114 12411.05 32.15 54932.03 88888.00 2012-04-23 19:12:36.375 114 12411.02 32.12 54932.05 88888.00 2012-04-23 19:12:36.500 114 12411.12 32.12 54932.07 88888.00 2012-04-23 19:12:36.625 114 12411.15 32.10 54932.07 88888.00 2012-04-23 19:12:36.750 114 12411.10 32.10 54932.07 88888.00 2012-04-23 19:12:36.875 114 12411.10 32.12 54932.05 88888.00 2012-04-23 19:12:37.000 114 12411.10 32.12 54932.05 88888.00 2012-04-23 19:12:37.125 114 12411.08 32.12 54932.07 88888.00 2012-04-23 19:12:37.250 114 12411.05 32.12 54932.05 88888.00 2012-04-23 19:12:37.375 114 12411.05 32.10 54932.07 88888.00 2012-04-23 19:12:37.500 114 12411.02 32.12 54932.07 88888.00 2012-04-23 19:12:37.625 114 12411.02 32.12 54932.07 88888.00 2012-04-23 19:12:37.750 114 12411.00 32.12 54932.07 88888.00 2012-04-23 19:12:37.875 114 12411.00 32.12 54932.07 88888.00 2012-04-23 19:12:38.000 114 12410.95 32.10 54932.12 88888.00 2012-04-23 19:12:38.125 114 12410.95 32.10 54932.12 88888.00 2012-04-23 19:12:38.250 114 12410.92 32.08 54932.12 88888.00 2012-04-23 19:12:38.375 114 12410.85 32.10 54932.15 88888.00 2012-04-23 19:12:38.500 114 12410.77 32.08 54932.10 88888.00 2012-04-23 19:12:38.625 114 12410.85 32.08 54932.12 88888.00 2012-04-23 19:12:38.750 114 12410.92 32.08 54932.12 88888.00 2012-04-23 19:12:38.875 114 12410.92 32.05 54932.15 88888.00 2012-04-23 19:12:39.000 114 12410.92 32.08 54932.15 88888.00 2012-04-23 19:12:39.125 114 12410.98 32.05 54932.15 88888.00 2012-04-23 19:12:39.250 114 12410.90 32.02 54932.15 88888.00 2012-04-23 19:12:39.375 114 12410.90 32.02 54932.20 88888.00 2012-04-23 19:12:39.500 114 12410.88 32.05 54932.20 88888.00 2012-04-23 19:12:39.625 114 12410.85 32.05 54932.18 88888.00 2012-04-23 19:12:39.750 114 12410.80 32.02 54932.18 88888.00 2012-04-23 19:12:39.875 114 12410.73 31.98 54932.15 88888.00 2012-04-23 19:12:40.000 114 12410.77 31.98 54932.18 88888.00 2012-04-23 19:12:40.125 114 12410.85 32.00 54932.20 88888.00 2012-04-23 19:12:40.250 114 12410.80 32.00 54932.20 88888.00 2012-04-23 19:12:40.375 114 12410.77 31.98 54932.20 88888.00 2012-04-23 19:12:40.500 114 12410.77 32.00 54932.22 88888.00 2012-04-23 19:12:40.625 114 12410.75 31.98 54932.22 88888.00 2012-04-23 19:12:40.750 114 12410.75 31.95 54932.22 88888.00 2012-04-23 19:12:40.875 114 12410.70 31.93 54932.25 88888.00 2012-04-23 19:12:41.000 114 12410.62 31.95 54932.28 88888.00 2012-04-23 19:12:41.125 114 12410.65 31.93 54932.25 88888.00 2012-04-23 19:12:41.250 114 12410.62 31.88 54932.22 88888.00 2012-04-23 19:12:41.375 114 12410.60 31.85 54932.25 88888.00 2012-04-23 19:12:41.500 114 12410.65 31.88 54932.30 88888.00 2012-04-23 19:12:41.625 114 12410.58 31.85 54932.32 88888.00 2012-04-23 19:12:41.750 114 12410.55 31.82 54932.32 88888.00 2012-04-23 19:12:41.875 114 12410.62 31.80 54932.30 88888.00 2012-04-23 19:12:42.000 114 12410.73 31.77 54932.28 88888.00 2012-04-23 19:12:42.125 114 12410.65 31.75 54932.28 88888.00 2012-04-23 19:12:42.250 114 12410.62 31.70 54932.32 88888.00 2012-04-23 19:12:42.375 114 12410.60 31.65 54932.32 88888.00 2012-04-23 19:12:42.500 114 12410.60 31.68 54932.30 88888.00 2012-04-23 19:12:42.625 114 12410.62 31.68 54932.32 88888.00 2012-04-23 19:12:42.750 114 12410.62 31.62 54932.32 88888.00 2012-04-23 19:12:42.875 114 12410.60 31.60 54932.32 88888.00 2012-04-23 19:12:43.000 114 12410.55 31.55 54932.32 88888.00 2012-04-23 19:12:43.125 114 12410.50 31.55 54932.38 88888.00 2012-04-23 19:12:43.250 114 12410.48 31.50 54932.38 88888.00 2012-04-23 19:12:43.375 114 12410.48 31.48 54932.38 88888.00 2012-04-23 19:12:43.500 114 12410.48 31.48 54932.38 88888.00 2012-04-23 19:12:43.625 114 12410.45 31.43 54932.38 88888.00 2012-04-23 19:12:43.750 114 12410.48 31.43 54932.38 88888.00 2012-04-23 19:12:43.875 114 12410.42 31.43 54932.38 88888.00 2012-04-23 19:12:44.000 114 12410.42 31.43 54932.38 88888.00 2012-04-23 19:12:44.125 114 12410.45 31.40 54932.38 88888.00 2012-04-23 19:12:44.250 114 12410.42 31.38 54932.40 88888.00 2012-04-23 19:12:44.375 114 12410.42 31.38 54932.40 88888.00 2012-04-23 19:12:44.500 114 12410.45 31.32 54932.43 88888.00 2012-04-23 19:12:44.625 114 12410.42 31.27 54932.43 88888.00 2012-04-23 19:12:44.750 114 12410.42 31.27 54932.43 88888.00 2012-04-23 19:12:44.875 114 12410.42 31.27 54932.43 88888.00 2012-04-23 19:12:45.000 114 12410.42 31.25 54932.43 88888.00 2012-04-23 19:12:45.125 114 12410.42 31.23 54932.47 88888.00 2012-04-23 19:12:45.250 114 12410.40 31.18 54932.45 88888.00 2012-04-23 19:12:45.375 114 12410.42 31.18 54932.47 88888.00 2012-04-23 19:12:45.500 114 12410.48 31.20 54932.47 88888.00 2012-04-23 19:12:45.625 114 12410.42 31.15 54932.45 88888.00 2012-04-23 19:12:45.750 114 12410.40 31.15 54932.47 88888.00 2012-04-23 19:12:45.875 114 12410.33 31.15 54932.50 88888.00 2012-04-23 19:12:46.000 114 12410.33 31.10 54932.50 88888.00 2012-04-23 19:12:46.125 114 12410.33 31.07 54932.47 88888.00 2012-04-23 19:12:46.250 114 12410.35 31.07 54932.47 88888.00 2012-04-23 19:12:46.375 114 12410.30 31.05 54932.47 88888.00 2012-04-23 19:12:46.500 114 12410.33 31.02 54932.47 88888.00 2012-04-23 19:12:46.625 114 12410.35 31.02 54932.50 88888.00 2012-04-23 19:12:46.750 114 12410.27 31.00 54932.47 88888.00 2012-04-23 19:12:46.875 114 12410.23 31.05 54932.47 88888.00 2012-04-23 19:12:47.000 114 12410.25 31.00 54932.50 88888.00 2012-04-23 19:12:47.125 114 12410.27 30.98 54932.53 88888.00 2012-04-23 19:12:47.250 114 12410.25 30.95 54932.50 88888.00 2012-04-23 19:12:47.375 114 12410.25 30.98 54932.50 88888.00 2012-04-23 19:12:47.500 114 12410.25 30.95 54932.53 88888.00 2012-04-23 19:12:47.625 114 12410.20 30.88 54932.53 88888.00 2012-04-23 19:12:47.750 114 12410.12 30.88 54932.53 88888.00 2012-04-23 19:12:47.875 114 12410.08 30.90 54932.55 88888.00 2012-04-23 19:12:48.000 114 12410.05 30.90 54932.55 88888.00 2012-04-23 19:12:48.125 114 12410.02 30.88 54932.57 88888.00 2012-04-23 19:12:48.250 114 12410.00 30.82 54932.57 88888.00 2012-04-23 19:12:48.375 114 12410.00 30.85 54932.60 88888.00 2012-04-23 19:12:48.500 114 12409.95 30.82 54932.60 88888.00 2012-04-23 19:12:48.625 114 12409.98 30.82 54932.57 88888.00 2012-04-23 19:12:48.750 114 12410.05 30.80 54932.57 88888.00 2012-04-23 19:12:48.875 114 12410.12 30.80 54932.55 88888.00 2012-04-23 19:12:49.000 114 12410.12 30.80 54932.57 88888.00 2012-04-23 19:12:49.125 114 12410.08 30.75 54932.57 88888.00 2012-04-23 19:12:49.250 114 12410.02 30.70 54932.57 88888.00 2012-04-23 19:12:49.375 114 12410.02 30.73 54932.57 88888.00 2012-04-23 19:12:49.500 114 12410.02 30.73 54932.57 88888.00 2012-04-23 19:12:49.625 114 12410.02 30.75 54932.57 88888.00 2012-04-23 19:12:49.750 114 12409.95 30.73 54932.60 88888.00 2012-04-23 19:12:49.875 114 12409.95 30.73 54932.62 88888.00 2012-04-23 19:12:50.000 114 12409.98 30.70 54932.62 88888.00 2012-04-23 19:12:50.125 114 12409.98 30.68 54932.62 88888.00 2012-04-23 19:12:50.250 114 12409.98 30.62 54932.62 88888.00 2012-04-23 19:12:50.375 114 12410.05 30.65 54932.62 88888.00 2012-04-23 19:12:50.500 114 12410.00 30.65 54932.62 88888.00 2012-04-23 19:12:50.625 114 12409.98 30.62 54932.62 88888.00 2012-04-23 19:12:50.750 114 12410.00 30.65 54932.62 88888.00 2012-04-23 19:12:50.875 114 12410.05 30.65 54932.65 88888.00 2012-04-23 19:12:51.000 114 12409.98 30.62 54932.62 88888.00 2012-04-23 19:12:51.125 114 12409.95 30.60 54932.60 88888.00 2012-04-23 19:12:51.250 114 12409.95 30.60 54932.62 88888.00 2012-04-23 19:12:51.375 114 12409.90 30.60 54932.62 88888.00 2012-04-23 19:12:51.500 114 12409.88 30.57 54932.62 88888.00 2012-04-23 19:12:51.625 114 12409.90 30.57 54932.65 88888.00 2012-04-23 19:12:51.750 114 12409.88 30.60 54932.65 88888.00 2012-04-23 19:12:51.875 114 12409.77 30.60 54932.65 88888.00 2012-04-23 19:12:52.000 114 12409.77 30.55 54932.65 88888.00 2012-04-23 19:12:52.125 114 12409.85 30.52 54932.65 88888.00 2012-04-23 19:12:52.250 114 12409.90 30.52 54932.65 88888.00 2012-04-23 19:12:52.375 114 12409.85 30.50 54932.68 88888.00 2012-04-23 19:12:52.500 114 12409.83 30.52 54932.68 88888.00 2012-04-23 19:12:52.625 114 12409.85 30.50 54932.65 88888.00 2012-04-23 19:12:52.750 114 12409.85 30.48 54932.68 88888.00 2012-04-23 19:12:52.875 114 12409.85 30.48 54932.65 88888.00 2012-04-23 19:12:53.000 114 12409.88 30.48 54932.65 88888.00 2012-04-23 19:12:53.125 114 12409.85 30.48 54932.70 88888.00 2012-04-23 19:12:53.250 114 12409.85 30.48 54932.68 88888.00 2012-04-23 19:12:53.375 114 12409.85 30.50 54932.65 88888.00 2012-04-23 19:12:53.500 114 12409.83 30.50 54932.65 88888.00 2012-04-23 19:12:53.625 114 12409.80 30.45 54932.65 88888.00 2012-04-23 19:12:53.750 114 12409.80 30.45 54932.68 88888.00 2012-04-23 19:12:53.875 114 12409.83 30.48 54932.70 88888.00 2012-04-23 19:12:54.000 114 12409.85 30.48 54932.70 88888.00 2012-04-23 19:12:54.125 114 12409.85 30.48 54932.72 88888.00 2012-04-23 19:12:54.250 114 12409.88 30.48 54932.70 88888.00 2012-04-23 19:12:54.375 114 12409.90 30.48 54932.70 88888.00 2012-04-23 19:12:54.500 114 12409.80 30.50 54932.72 88888.00 2012-04-23 19:12:54.625 114 12409.75 30.48 54932.75 88888.00 2012-04-23 19:12:54.750 114 12409.73 30.48 54932.72 88888.00 2012-04-23 19:12:54.875 114 12409.77 30.45 54932.72 88888.00 2012-04-23 19:12:55.000 114 12409.73 30.45 54932.70 88888.00 2012-04-23 19:12:55.125 114 12409.67 30.45 54932.70 88888.00 2012-04-23 19:12:55.250 114 12409.62 30.45 54932.72 88888.00 2012-04-23 19:12:55.375 114 12409.55 30.48 54932.72 88888.00 2012-04-23 19:12:55.500 114 12409.58 30.43 54932.72 88888.00 2012-04-23 19:12:55.625 114 12409.62 30.43 54932.70 88888.00 2012-04-23 19:12:55.750 114 12409.58 30.45 54932.72 88888.00 2012-04-23 19:12:55.875 114 12409.60 30.45 54932.70 88888.00 2012-04-23 19:12:56.000 114 12409.73 30.45 54932.70 88888.00 2012-04-23 19:12:56.125 114 12409.73 30.45 54932.72 88888.00 2012-04-23 19:12:56.250 114 12409.62 30.48 54932.72 88888.00 2012-04-23 19:12:56.375 114 12409.60 30.48 54932.72 88888.00 2012-04-23 19:12:56.500 114 12409.60 30.50 54932.78 88888.00 2012-04-23 19:12:56.625 114 12409.60 30.52 54932.75 88888.00 2012-04-23 19:12:56.750 114 12409.58 30.50 54932.75 88888.00 2012-04-23 19:12:56.875 114 12409.55 30.50 54932.75 88888.00 2012-04-23 19:12:57.000 114 12409.60 30.48 54932.75 88888.00 2012-04-23 19:12:57.125 114 12409.55 30.50 54932.78 88888.00 2012-04-23 19:12:57.250 114 12409.45 30.50 54932.80 88888.00 2012-04-23 19:12:57.375 114 12409.45 30.52 54932.80 88888.00 2012-04-23 19:12:57.500 114 12409.45 30.52 54932.80 88888.00 2012-04-23 19:12:57.625 114 12409.50 30.52 54932.78 88888.00 2012-04-23 19:12:57.750 114 12409.55 30.50 54932.78 88888.00 2012-04-23 19:12:57.875 114 12409.50 30.55 54932.78 88888.00 2012-04-23 19:12:58.000 114 12409.40 30.50 54932.78 88888.00 2012-04-23 19:12:58.125 114 12409.45 30.48 54932.80 88888.00 2012-04-23 19:12:58.250 114 12409.50 30.52 54932.80 88888.00 2012-04-23 19:12:58.375 114 12409.45 30.52 54932.80 88888.00 2012-04-23 19:12:58.500 114 12409.40 30.52 54932.80 88888.00 2012-04-23 19:12:58.625 114 12409.42 30.50 54932.80 88888.00 2012-04-23 19:12:58.750 114 12409.45 30.52 54932.82 88888.00 2012-04-23 19:12:58.875 114 12409.42 30.52 54932.80 88888.00 2012-04-23 19:12:59.000 114 12409.35 30.52 54932.80 88888.00 2012-04-23 19:12:59.125 114 12409.33 30.48 54932.82 88888.00 2012-04-23 19:12:59.250 114 12409.30 30.48 54932.80 88888.00 2012-04-23 19:12:59.375 114 12409.38 30.50 54932.80 88888.00 2012-04-23 19:12:59.500 114 12409.33 30.55 54932.78 88888.00 2012-04-23 19:12:59.625 114 12409.30 30.55 54932.80 88888.00 2012-04-23 19:12:59.750 114 12409.35 30.55 54932.78 88888.00 2012-04-23 19:12:59.875 114 12409.38 30.52 54932.78 88888.00 2012-04-23 19:13:00.000 114 12409.38 30.52 54932.80 88888.00 2012-04-23 19:13:00.125 114 12409.35 30.50 54932.80 88888.00 2012-04-23 19:13:00.250 114 12409.30 30.50 54932.82 88888.00 2012-04-23 19:13:00.375 114 12409.30 30.52 54932.80 88888.00 2012-04-23 19:13:00.500 114 12409.27 30.55 54932.80 88888.00 2012-04-23 19:13:00.625 114 12409.23 30.55 54932.80 88888.00 2012-04-23 19:13:00.750 114 12409.25 30.52 54932.80 88888.00 2012-04-23 19:13:00.875 114 12409.27 30.52 54932.82 88888.00 2012-04-23 19:13:01.000 114 12409.27 30.52 54932.80 88888.00 2012-04-23 19:13:01.125 114 12409.35 30.52 54932.82 88888.00 2012-04-23 19:13:01.250 114 12409.33 30.50 54932.82 88888.00 2012-04-23 19:13:01.375 114 12409.38 30.48 54932.80 88888.00 2012-04-23 19:13:01.500 114 12409.42 30.48 54932.80 88888.00 2012-04-23 19:13:01.625 114 12409.40 30.52 54932.80 88888.00 2012-04-23 19:13:01.750 114 12409.33 30.55 54932.80 88888.00 2012-04-23 19:13:01.875 114 12409.30 30.52 54932.82 88888.00 2012-04-23 19:13:02.000 114 12409.27 30.50 54932.80 88888.00 2012-04-23 19:13:02.125 114 12409.30 30.50 54932.82 88888.00 2012-04-23 19:13:02.250 114 12409.33 30.55 54932.80 88888.00 2012-04-23 19:13:02.375 114 12409.40 30.55 54932.80 88888.00 2012-04-23 19:13:02.500 114 12409.42 30.52 54932.80 88888.00 2012-04-23 19:13:02.625 114 12409.42 30.50 54932.80 88888.00 2012-04-23 19:13:02.750 114 12409.42 30.52 54932.82 88888.00 2012-04-23 19:13:02.875 114 12409.40 30.50 54932.78 88888.00 2012-04-23 19:13:03.000 114 12409.40 30.50 54932.80 88888.00 2012-04-23 19:13:03.125 114 12409.35 30.52 54932.82 88888.00 2012-04-23 19:13:03.250 114 12409.35 30.50 54932.82 88888.00 2012-04-23 19:13:03.375 114 12409.35 30.52 54932.82 88888.00 2012-04-23 19:13:03.500 114 12409.38 30.50 54932.82 88888.00 2012-04-23 19:13:03.625 114 12409.38 30.50 54932.82 88888.00 2012-04-23 19:13:03.750 114 12409.45 30.52 54932.85 88888.00 2012-04-23 19:13:03.875 114 12409.48 30.50 54932.82 88888.00 2012-04-23 19:13:04.000 114 12409.40 30.50 54932.82 88888.00 2012-04-23 19:13:04.125 114 12409.38 30.50 54932.80 88888.00 2012-04-23 19:13:04.250 114 12409.42 30.52 54932.82 88888.00 2012-04-23 19:13:04.375 114 12409.50 30.50 54932.82 88888.00 2012-04-23 19:13:04.500 114 12409.48 30.52 54932.85 88888.00 2012-04-23 19:13:04.625 114 12409.45 30.55 54932.88 88888.00 2012-04-23 19:13:04.750 114 12409.40 30.55 54932.85 88888.00 2012-04-23 19:13:04.875 114 12409.38 30.52 54932.85 88888.00 2012-04-23 19:13:05.000 114 12409.38 30.55 54932.82 88888.00 2012-04-23 19:13:05.125 114 12409.35 30.55 54932.85 88888.00 2012-04-23 19:13:05.250 114 12409.38 30.52 54932.85 88888.00 2012-04-23 19:13:05.375 114 12409.42 30.52 54932.85 88888.00 2012-04-23 19:13:05.500 114 12409.38 30.52 54932.85 88888.00 2012-04-23 19:13:05.625 114 12409.27 30.52 54932.85 88888.00 2012-04-23 19:13:05.750 114 12409.25 30.52 54932.82 88888.00 2012-04-23 19:13:05.875 114 12409.27 30.52 54932.85 88888.00 2012-04-23 19:13:06.000 114 12409.20 30.52 54932.82 88888.00 2012-04-23 19:13:06.125 114 12409.25 30.52 54932.85 88888.00 2012-04-23 19:13:06.250 114 12409.35 30.52 54932.82 88888.00 2012-04-23 19:13:06.375 114 12409.33 30.52 54932.82 88888.00 2012-04-23 19:13:06.500 114 12409.25 30.48 54932.82 88888.00 2012-04-23 19:13:06.625 114 12409.27 30.48 54932.85 88888.00 2012-04-23 19:13:06.750 114 12409.30 30.50 54932.85 88888.00 2012-04-23 19:13:06.875 114 12409.33 30.50 54932.90 88888.00 2012-04-23 19:13:07.000 114 12409.27 30.48 54932.88 88888.00 2012-04-23 19:13:07.125 114 12409.33 30.43 54932.85 88888.00 2012-04-23 19:13:07.250 114 12409.33 30.45 54932.88 88888.00 2012-04-23 19:13:07.375 114 12409.27 30.48 54932.90 88888.00 2012-04-23 19:13:07.500 114 12409.25 30.45 54932.90 88888.00 2012-04-23 19:13:07.625 114 12409.25 30.45 54932.90 88888.00 2012-04-23 19:13:07.750 114 12409.23 30.43 54932.88 88888.00 2012-04-23 19:13:07.875 114 12409.25 30.45 54932.90 88888.00 2012-04-23 19:13:08.000 114 12409.27 30.40 54932.90 88888.00 2012-04-23 19:13:08.125 114 12409.23 30.43 54932.93 88888.00 2012-04-23 19:13:08.250 114 12409.05 30.40 54932.93 88888.00 2012-04-23 19:13:08.375 114 12409.08 30.43 54932.95 88888.00 2012-04-23 19:13:08.500 114 12409.12 30.40 54932.95 88888.00 2012-04-23 19:13:08.625 114 12409.12 30.40 54932.93 88888.00 2012-04-23 19:13:08.750 114 12409.12 30.38 54932.90 88888.00 2012-04-23 19:13:08.875 114 12409.12 30.35 54932.93 88888.00 2012-04-23 19:13:09.000 114 12409.15 30.32 54932.93 88888.00 2012-04-23 19:13:09.125 114 12409.17 30.32 54932.95 88888.00 2012-04-23 19:13:09.250 114 12409.15 30.27 54932.95 88888.00 2012-04-23 19:13:09.375 114 12409.12 30.25 54932.95 88888.00 2012-04-23 19:13:09.500 114 12409.15 30.30 54932.95 88888.00 2012-04-23 19:13:09.625 114 12409.17 30.30 54932.97 88888.00 2012-04-23 19:13:09.750 114 12409.12 30.25 54932.97 88888.00 2012-04-23 19:13:09.875 114 12409.10 30.25 54932.95 88888.00 2012-04-23 19:13:10.000 114 12409.12 30.20 54932.97 88888.00 2012-04-23 19:13:10.125 114 12409.15 30.20 54933.00 88888.00 2012-04-23 19:13:10.250 114 12409.17 30.18 54933.00 88888.00 2012-04-23 19:13:10.375 114 12409.20 30.15 54933.00 88888.00 2012-04-23 19:13:10.500 114 12409.12 30.15 54933.00 88888.00 2012-04-23 19:13:10.625 114 12409.05 30.12 54933.00 88888.00 2012-04-23 19:13:10.750 114 12409.02 30.10 54933.03 88888.00 2012-04-23 19:13:10.875 114 12409.10 30.10 54933.03 88888.00 2012-04-23 19:13:11.000 114 12409.05 30.10 54933.05 88888.00 2012-04-23 19:13:11.125 114 12409.00 30.07 54933.07 88888.00 2012-04-23 19:13:11.250 114 12408.98 30.05 54933.07 88888.00 2012-04-23 19:13:11.375 114 12409.02 30.05 54933.05 88888.00 2012-04-23 19:13:11.500 114 12409.05 30.07 54933.05 88888.00 2012-04-23 19:13:11.625 114 12409.02 30.02 54933.05 88888.00 2012-04-23 19:13:11.750 114 12409.08 30.02 54933.05 88888.00 2012-04-23 19:13:11.875 114 12409.05 30.02 54933.05 88888.00 2012-04-23 19:13:12.000 114 12409.00 29.98 54933.05 88888.00 2012-04-23 19:13:12.125 114 12409.00 29.98 54933.03 88888.00 2012-04-23 19:13:12.250 114 12409.00 29.95 54933.05 88888.00 2012-04-23 19:13:12.375 114 12408.98 29.98 54933.07 88888.00 2012-04-23 19:13:12.500 114 12408.95 29.93 54933.05 88888.00 2012-04-23 19:13:12.625 114 12408.92 29.93 54933.07 88888.00 2012-04-23 19:13:12.750 114 12408.95 29.93 54933.10 88888.00 2012-04-23 19:13:12.875 114 12408.92 29.93 54933.10 88888.00 2012-04-23 19:13:13.000 114 12408.90 29.88 54933.05 88888.00 2012-04-23 19:13:13.125 114 12408.88 29.88 54933.07 88888.00 2012-04-23 19:13:13.250 114 12408.88 29.82 54933.10 88888.00 2012-04-23 19:13:13.375 114 12408.95 29.85 54933.10 88888.00 2012-04-23 19:13:13.500 114 12408.98 29.85 54933.12 88888.00 2012-04-23 19:13:13.625 114 12408.90 29.80 54933.12 88888.00 2012-04-23 19:13:13.750 114 12408.88 29.82 54933.12 88888.00 2012-04-23 19:13:13.875 114 12408.88 29.85 54933.15 88888.00 2012-04-23 19:13:14.000 114 12408.88 29.82 54933.15 88888.00 2012-04-23 19:13:14.125 114 12408.85 29.82 54933.15 88888.00 2012-04-23 19:13:14.250 114 12408.88 29.82 54933.18 88888.00 2012-04-23 19:13:14.375 114 12408.88 29.82 54933.18 88888.00 2012-04-23 19:13:14.500 114 12408.83 29.80 54933.15 88888.00 2012-04-23 19:13:14.625 114 12408.75 29.77 54933.15 88888.00 2012-04-23 19:13:14.750 114 12408.75 29.77 54933.12 88888.00 2012-04-23 19:13:14.875 114 12408.70 29.75 54933.15 88888.00 2012-04-23 19:13:15.000 114 12408.65 29.75 54933.18 88888.00 2012-04-23 19:13:15.125 114 12408.60 29.75 54933.20 88888.00 2012-04-23 19:13:15.250 114 12408.62 29.73 54933.22 88888.00 2012-04-23 19:13:15.375 114 12408.65 29.73 54933.22 88888.00 2012-04-23 19:13:15.500 114 12408.65 29.73 54933.22 88888.00 2012-04-23 19:13:15.625 114 12408.60 29.75 54933.22 88888.00 2012-04-23 19:13:15.750 114 12408.60 29.75 54933.25 88888.00 2012-04-23 19:13:15.875 114 12408.60 29.70 54933.22 88888.00 2012-04-23 19:13:16.000 114 12408.58 29.70 54933.22 88888.00 2012-04-23 19:13:16.125 114 12408.55 29.73 54933.22 88888.00 2012-04-23 19:13:16.250 114 12408.58 29.73 54933.25 88888.00 2012-04-23 19:13:16.375 114 12408.55 29.73 54933.25 88888.00 2012-04-23 19:13:16.500 114 12408.48 29.73 54933.25 88888.00 2012-04-23 19:13:16.625 114 12408.33 29.70 54933.20 88888.00 2012-04-23 19:13:16.750 114 12408.25 29.70 54933.22 88888.00 2012-04-23 19:13:16.875 114 12408.27 29.75 54933.25 88888.00 2012-04-23 19:13:17.000 114 12408.35 29.73 54933.28 88888.00 2012-04-23 19:13:17.125 114 12408.38 29.70 54933.25 88888.00 2012-04-23 19:13:17.250 114 12408.35 29.70 54933.25 88888.00 2012-04-23 19:13:17.375 114 12408.35 29.70 54933.25 88888.00 2012-04-23 19:13:17.500 114 12408.33 29.73 54933.25 88888.00 2012-04-23 19:13:17.625 114 12408.25 29.73 54933.28 88888.00 2012-04-23 19:13:17.750 114 12408.23 29.70 54933.30 88888.00 2012-04-23 19:13:17.875 114 12408.27 29.73 54933.30 88888.00 2012-04-23 19:13:18.000 114 12408.27 29.73 54933.28 88888.00 2012-04-23 19:13:18.125 114 12408.20 29.73 54933.32 88888.00 2012-04-23 19:13:18.250 114 12408.12 29.75 54933.32 88888.00 2012-04-23 19:13:18.375 114 12408.12 29.73 54933.30 88888.00 2012-04-23 19:13:18.500 114 12408.12 29.73 54933.32 88888.00 2012-04-23 19:13:18.625 114 12408.17 29.70 54933.35 88888.00 2012-04-23 19:13:18.750 114 12408.17 29.75 54933.38 88888.00 2012-04-23 19:13:18.875 114 12408.17 29.73 54933.35 88888.00 2012-04-23 19:13:19.000 114 12408.12 29.73 54933.35 88888.00 2012-04-23 19:13:19.125 114 12408.05 29.73 54933.35 88888.00 2012-04-23 19:13:19.250 114 12408.02 29.70 54933.38 88888.00 2012-04-23 19:13:19.375 114 12408.05 29.73 54933.38 88888.00 2012-04-23 19:13:19.500 114 12408.02 29.75 54933.38 88888.00 2012-04-23 19:13:19.625 114 12408.02 29.75 54933.40 88888.00 2012-04-23 19:13:19.750 114 12408.02 29.70 54933.38 88888.00 2012-04-23 19:13:19.875 114 12407.98 29.68 54933.35 88888.00 2012-04-23 19:13:20.000 114 12407.95 29.70 54933.38 88888.00 2012-04-23 19:13:20.125 114 12407.92 29.73 54933.38 88888.00 2012-04-23 19:13:20.250 114 12407.88 29.70 54933.40 88888.00 2012-04-23 19:13:20.375 114 12407.88 29.68 54933.43 88888.00 2012-04-23 19:13:20.500 114 12407.90 29.68 54933.43 88888.00 2012-04-23 19:13:20.625 114 12407.90 29.68 54933.43 88888.00 2012-04-23 19:13:20.750 114 12407.88 29.68 54933.45 88888.00 2012-04-23 19:13:20.875 114 12407.85 29.68 54933.45 88888.00 2012-04-23 19:13:21.000 114 12407.80 29.65 54933.43 88888.00 2012-04-23 19:13:21.125 114 12407.70 29.65 54933.43 88888.00 2012-04-23 19:13:21.250 114 12407.70 29.60 54933.43 88888.00 2012-04-23 19:13:21.375 114 12407.70 29.62 54933.43 88888.00 2012-04-23 19:13:21.500 114 12407.70 29.60 54933.40 88888.00 2012-04-23 19:13:21.625 114 12407.67 29.60 54933.43 88888.00 2012-04-23 19:13:21.750 114 12407.65 29.60 54933.45 88888.00 2012-04-23 19:13:21.875 114 12407.62 29.60 54933.45 88888.00 2012-04-23 19:13:22.000 114 12407.55 29.60 54933.47 88888.00 2012-04-23 19:13:22.125 114 12407.50 29.57 54933.50 88888.00 2012-04-23 19:13:22.250 114 12407.42 29.57 54933.50 88888.00 2012-04-23 19:13:22.375 114 12407.33 29.57 54933.50 88888.00 2012-04-23 19:13:22.500 114 12407.30 29.52 54933.47 88888.00 2012-04-23 19:13:22.625 114 12407.35 29.50 54933.47 88888.00 2012-04-23 19:13:22.750 114 12407.35 29.50 54933.47 88888.00 2012-04-23 19:13:22.875 114 12407.25 29.50 54933.47 88888.00 2012-04-23 19:13:23.000 114 12407.23 29.48 54933.47 88888.00 2012-04-23 19:13:23.125 114 12407.23 29.45 54933.53 88888.00 2012-04-23 19:13:23.250 114 12407.17 29.43 54933.55 88888.00 2012-04-23 19:13:23.375 114 12407.12 29.43 54933.55 88888.00 2012-04-23 19:13:23.500 114 12407.10 29.45 54933.55 88888.00 2012-04-23 19:13:23.625 114 12407.02 29.43 54933.53 88888.00 2012-04-23 19:13:23.750 114 12407.00 29.43 54933.55 88888.00 2012-04-23 19:13:23.875 114 12406.98 29.40 54933.55 88888.00 2012-04-23 19:13:24.000 114 12407.00 29.38 54933.55 88888.00 2012-04-23 19:13:24.125 114 12406.95 29.38 54933.57 88888.00 2012-04-23 19:13:24.250 114 12406.83 29.35 54933.57 88888.00 2012-04-23 19:13:24.375 114 12406.85 29.35 54933.55 88888.00 2012-04-23 19:13:24.500 114 12406.88 29.38 54933.57 88888.00 2012-04-23 19:13:24.625 114 12406.90 29.38 54933.60 88888.00 2012-04-23 19:13:24.750 114 12406.80 29.32 54933.60 88888.00 2012-04-23 19:13:24.875 114 12406.75 29.30 54933.57 88888.00 2012-04-23 19:13:25.000 114 12406.70 29.30 54933.55 88888.00 2012-04-23 19:13:25.125 114 12406.67 29.30 54933.57 88888.00 2012-04-23 19:13:25.250 114 12406.62 29.25 54933.60 88888.00 2012-04-23 19:13:25.375 114 12406.62 29.23 54933.57 88888.00 2012-04-23 19:13:25.500 114 12406.55 29.25 54933.60 88888.00 2012-04-23 19:13:25.625 114 12406.58 29.25 54933.62 88888.00 2012-04-23 19:13:25.750 114 12406.60 29.23 54933.62 88888.00 2012-04-23 19:13:25.875 114 12406.52 29.23 54933.60 88888.00 2012-04-23 19:13:26.000 114 12406.42 29.20 54933.57 88888.00 2012-04-23 19:13:26.125 114 12406.42 29.20 54933.60 88888.00 2012-04-23 19:13:26.250 114 12406.45 29.18 54933.62 88888.00 2012-04-23 19:13:26.375 114 12406.45 29.18 54933.62 88888.00 2012-04-23 19:13:26.500 114 12406.45 29.18 54933.62 88888.00 2012-04-23 19:13:26.625 114 12406.40 29.15 54933.62 88888.00 2012-04-23 19:13:26.750 114 12406.38 29.15 54933.62 88888.00 2012-04-23 19:13:26.875 114 12406.40 29.12 54933.62 88888.00 2012-04-23 19:13:27.000 114 12406.33 29.12 54933.60 88888.00 2012-04-23 19:13:27.125 114 12406.27 29.12 54933.60 88888.00 2012-04-23 19:13:27.250 114 12406.25 29.07 54933.62 88888.00 2012-04-23 19:13:27.375 114 12406.25 29.10 54933.62 88888.00 2012-04-23 19:13:27.500 114 12406.23 29.07 54933.68 88888.00 2012-04-23 19:13:27.625 114 12406.17 29.05 54933.65 88888.00 2012-04-23 19:13:27.750 114 12406.20 29.02 54933.68 88888.00 2012-04-23 19:13:27.875 114 12406.15 29.00 54933.68 88888.00 2012-04-23 19:13:28.000 114 12406.08 28.98 54933.65 88888.00 2012-04-23 19:13:28.125 114 12406.02 28.95 54933.68 88888.00 2012-04-23 19:13:28.250 114 12406.00 28.95 54933.68 88888.00 2012-04-23 19:13:28.375 114 12406.00 28.95 54933.68 88888.00 2012-04-23 19:13:28.500 114 12406.00 28.95 54933.65 88888.00 2012-04-23 19:13:28.625 114 12406.08 28.90 54933.62 88888.00 2012-04-23 19:13:28.750 114 12406.00 28.90 54933.65 88888.00 2012-04-23 19:13:28.875 114 12405.95 28.88 54933.65 88888.00 2012-04-23 19:13:29.000 114 12405.98 28.88 54933.65 88888.00 2012-04-23 19:13:29.125 114 12405.98 28.88 54933.65 88888.00 2012-04-23 19:13:29.250 114 12405.92 28.80 54933.65 88888.00 2012-04-23 19:13:29.375 114 12405.90 28.80 54933.62 88888.00 2012-04-23 19:13:29.500 114 12405.90 28.82 54933.65 88888.00 2012-04-23 19:13:29.625 114 12405.98 28.82 54933.65 88888.00 2012-04-23 19:13:29.750 114 12406.00 28.80 54933.68 88888.00 2012-04-23 19:13:29.875 114 12405.88 28.80 54933.65 88888.00 2012-04-23 19:13:30.000 114 12405.80 28.75 54933.65 88888.00 2012-04-23 19:13:30.125 114 12405.83 28.75 54933.68 88888.00 2012-04-23 19:13:30.250 114 12405.80 28.73 54933.65 88888.00 2012-04-23 19:13:30.375 114 12405.80 28.70 54933.65 88888.00 2012-04-23 19:13:30.500 114 12405.77 28.70 54933.62 88888.00 2012-04-23 19:13:30.625 114 12405.83 28.68 54933.65 88888.00 2012-04-23 19:13:30.750 114 12405.88 28.70 54933.65 88888.00 2012-04-23 19:13:30.875 114 12405.88 28.70 54933.65 88888.00 2012-04-23 19:13:31.000 114 12405.88 28.65 54933.65 88888.00 2012-04-23 19:13:31.125 114 12405.83 28.65 54933.65 88888.00 2012-04-23 19:13:31.250 114 12405.83 28.62 54933.65 88888.00 2012-04-23 19:13:31.375 114 12405.88 28.62 54933.65 88888.00 2012-04-23 19:13:31.500 114 12405.80 28.60 54933.62 88888.00 2012-04-23 19:13:31.625 114 12405.83 28.62 54933.60 88888.00 2012-04-23 19:13:31.750 114 12405.85 28.60 54933.62 88888.00 2012-04-23 19:13:31.875 114 12405.83 28.57 54933.65 88888.00 2012-04-23 19:13:32.000 114 12405.80 28.60 54933.62 88888.00 2012-04-23 19:13:32.125 114 12405.80 28.60 54933.60 88888.00 2012-04-23 19:13:32.250 114 12405.83 28.60 54933.62 88888.00 2012-04-23 19:13:32.375 114 12405.85 28.60 54933.62 88888.00 2012-04-23 19:13:32.500 114 12405.83 28.57 54933.62 88888.00 2012-04-23 19:13:32.625 114 12405.85 28.55 54933.60 88888.00 2012-04-23 19:13:32.750 114 12405.85 28.57 54933.60 88888.00 2012-04-23 19:13:32.875 114 12405.88 28.55 54933.60 88888.00 2012-04-23 19:13:33.000 114 12405.92 28.60 54933.60 88888.00 2012-04-23 19:13:33.125 114 12405.92 28.57 54933.60 88888.00 2012-04-23 19:13:33.250 114 12405.88 28.57 54933.60 88888.00 2012-04-23 19:13:33.375 114 12405.92 28.60 54933.60 88888.00 2012-04-23 19:13:33.500 114 12405.90 28.57 54933.60 88888.00 2012-04-23 19:13:33.625 114 12405.95 28.52 54933.57 88888.00 2012-04-23 19:13:33.750 114 12406.00 28.60 54933.57 88888.00 2012-04-23 19:13:33.875 114 12406.00 28.60 54933.57 88888.00 2012-04-23 19:13:34.000 114 12405.92 28.55 54933.57 88888.00 2012-04-23 19:13:34.125 114 12406.00 28.52 54933.55 88888.00 2012-04-23 19:13:34.250 114 12406.05 28.52 54933.55 88888.00 2012-04-23 19:13:34.375 114 12406.05 28.57 54933.53 88888.00 2012-04-23 19:13:34.500 114 12406.08 28.60 54933.55 88888.00 2012-04-23 19:13:34.625 114 12406.12 28.55 54933.55 88888.00 2012-04-23 19:13:34.750 114 12406.08 28.52 54933.57 88888.00 2012-04-23 19:13:34.875 114 12406.08 28.55 54933.57 88888.00 2012-04-23 19:13:35.000 114 12406.10 28.57 54933.55 88888.00 2012-04-23 19:13:35.125 114 12406.15 28.60 54933.53 88888.00 2012-04-23 19:13:35.250 114 12406.17 28.57 54933.50 88888.00 2012-04-23 19:13:35.375 114 12406.23 28.57 54933.50 88888.00 2012-04-23 19:13:35.500 114 12406.23 28.57 54933.53 88888.00 2012-04-23 19:13:35.625 114 12406.30 28.57 54933.50 88888.00 2012-04-23 19:13:35.750 114 12406.27 28.57 54933.47 88888.00 2012-04-23 19:13:35.875 114 12406.30 28.60 54933.47 88888.00 2012-04-23 19:13:36.000 114 12406.38 28.60 54933.47 88888.00 2012-04-23 19:13:36.125 114 12406.38 28.60 54933.50 88888.00 2012-04-23 19:13:36.250 114 12406.30 28.62 54933.50 88888.00 2012-04-23 19:13:36.375 114 12406.30 28.62 54933.50 88888.00 2012-04-23 19:13:36.500 114 12406.33 28.60 54933.47 88888.00 2012-04-23 19:13:36.625 114 12406.40 28.62 54933.45 88888.00 2012-04-23 19:13:36.750 114 12406.45 28.62 54933.45 88888.00 2012-04-23 19:13:36.875 114 12406.45 28.62 54933.47 88888.00 2012-04-23 19:13:37.000 114 12406.42 28.62 54933.47 88888.00 2012-04-23 19:13:37.125 114 12406.40 28.62 54933.47 88888.00 2012-04-23 19:13:37.250 114 12406.38 28.57 54933.47 88888.00 2012-04-23 19:13:37.375 114 12406.40 28.60 54933.47 88888.00 2012-04-23 19:13:37.500 114 12406.45 28.62 54933.47 88888.00 2012-04-23 19:13:37.625 114 12406.48 28.60 54933.45 88888.00 2012-04-23 19:13:37.750 114 12406.48 28.65 54933.45 88888.00 2012-04-23 19:13:37.875 114 12406.50 28.62 54933.43 88888.00 2012-04-23 19:13:38.000 114 12406.48 28.57 54933.40 88888.00 2012-04-23 19:13:38.125 114 12406.48 28.57 54933.43 88888.00 2012-04-23 19:13:38.250 114 12406.48 28.52 54933.45 88888.00 2012-04-23 19:13:38.375 114 12406.48 28.57 54933.45 88888.00 2012-04-23 19:13:38.500 114 12406.45 28.55 54933.43 88888.00 2012-04-23 19:13:38.625 114 12406.45 28.55 54933.43 88888.00 2012-04-23 19:13:38.750 114 12406.45 28.52 54933.45 88888.00 2012-04-23 19:13:38.875 114 12406.45 28.55 54933.45 88888.00 2012-04-23 19:13:39.000 114 12406.48 28.52 54933.45 88888.00 2012-04-23 19:13:39.125 114 12406.45 28.52 54933.43 88888.00 2012-04-23 19:13:39.250 114 12406.38 28.52 54933.45 88888.00 2012-04-23 19:13:39.375 114 12406.40 28.52 54933.45 88888.00 2012-04-23 19:13:39.500 114 12406.45 28.50 54933.43 88888.00 2012-04-23 19:13:39.625 114 12406.50 28.48 54933.45 88888.00 2012-04-23 19:13:39.750 114 12406.48 28.45 54933.43 88888.00 2012-04-23 19:13:39.875 114 12406.45 28.45 54933.40 88888.00 2012-04-23 19:13:40.000 114 12406.45 28.43 54933.38 88888.00 2012-04-23 19:13:40.125 114 12406.45 28.43 54933.40 88888.00 2012-04-23 19:13:40.250 114 12406.48 28.43 54933.40 88888.00 2012-04-23 19:13:40.375 114 12406.55 28.43 54933.38 88888.00 2012-04-23 19:13:40.500 114 12406.58 28.40 54933.40 88888.00 2012-04-23 19:13:40.625 114 12406.60 28.40 54933.43 88888.00 2012-04-23 19:13:40.750 114 12406.62 28.38 54933.43 88888.00 2012-04-23 19:13:40.875 114 12406.60 28.35 54933.43 88888.00 2012-04-23 19:13:41.000 114 12406.52 28.38 54933.43 88888.00 2012-04-23 19:13:41.125 114 12406.52 28.32 54933.40 88888.00 2012-04-23 19:13:41.250 114 12406.55 28.32 54933.38 88888.00 2012-04-23 19:13:41.375 114 12406.58 28.35 54933.38 88888.00 2012-04-23 19:13:41.500 114 12406.52 28.32 54933.38 88888.00 2012-04-23 19:13:41.625 114 12406.52 28.30 54933.38 88888.00 2012-04-23 19:13:41.750 114 12406.52 28.30 54933.35 88888.00 2012-04-23 19:13:41.875 114 12406.58 28.30 54933.35 88888.00 2012-04-23 19:13:42.000 114 12406.52 28.32 54933.35 88888.00 2012-04-23 19:13:42.125 114 12406.60 28.32 54933.35 88888.00 2012-04-23 19:13:42.250 114 12406.60 28.30 54933.38 88888.00 2012-04-23 19:13:42.375 114 12406.62 28.30 54933.38 88888.00 2012-04-23 19:13:42.500 114 12406.62 28.32 54933.35 88888.00 2012-04-23 19:13:42.625 114 12406.60 28.27 54933.35 88888.00 2012-04-23 19:13:42.750 114 12406.62 28.25 54933.35 88888.00 2012-04-23 19:13:42.875 114 12406.62 28.25 54933.35 88888.00 2012-04-23 19:13:43.000 114 12406.65 28.27 54933.32 88888.00 2012-04-23 19:13:43.125 114 12406.65 28.30 54933.32 88888.00 2012-04-23 19:13:43.250 114 12406.60 28.30 54933.38 88888.00 2012-04-23 19:13:43.375 114 12406.62 28.27 54933.35 88888.00 2012-04-23 19:13:43.500 114 12406.65 28.27 54933.38 88888.00 2012-04-23 19:13:43.625 114 12406.65 28.30 54933.35 88888.00 2012-04-23 19:13:43.750 114 12406.65 28.30 54933.32 88888.00 2012-04-23 19:13:43.875 114 12406.73 28.32 54933.35 88888.00 2012-04-23 19:13:44.000 114 12406.65 28.32 54933.35 88888.00 2012-04-23 19:13:44.125 114 12406.60 28.27 54933.32 88888.00 2012-04-23 19:13:44.250 114 12406.60 28.27 54933.35 88888.00 2012-04-23 19:13:44.375 114 12406.62 28.25 54933.35 88888.00 2012-04-23 19:13:44.500 114 12406.55 28.25 54933.35 88888.00 2012-04-23 19:13:44.625 114 12406.55 28.27 54933.35 88888.00 2012-04-23 19:13:44.750 114 12406.55 28.27 54933.32 88888.00 2012-04-23 19:13:44.875 114 12406.58 28.25 54933.32 88888.00 2012-04-23 19:13:45.000 114 12406.58 28.27 54933.35 88888.00 2012-04-23 19:13:45.125 114 12406.62 28.30 54933.35 88888.00 2012-04-23 19:13:45.250 114 12406.67 28.27 54933.32 88888.00 2012-04-23 19:13:45.375 114 12406.70 28.27 54933.30 88888.00 2012-04-23 19:13:45.500 114 12406.73 28.27 54933.30 88888.00 2012-04-23 19:13:45.625 114 12406.70 28.25 54933.30 88888.00 2012-04-23 19:13:45.750 114 12406.70 28.25 54933.30 88888.00 2012-04-23 19:13:45.875 114 12406.62 28.25 54933.30 88888.00 2012-04-23 19:13:46.000 114 12406.62 28.25 54933.30 88888.00 2012-04-23 19:13:46.125 114 12406.70 28.25 54933.30 88888.00 2012-04-23 19:13:46.250 114 12406.73 28.25 54933.30 88888.00 2012-04-23 19:13:46.375 114 12406.75 28.25 54933.30 88888.00 2012-04-23 19:13:46.500 114 12406.77 28.27 54933.28 88888.00 2012-04-23 19:13:46.625 114 12406.73 28.30 54933.30 88888.00 2012-04-23 19:13:46.750 114 12406.73 28.30 54933.30 88888.00 2012-04-23 19:13:46.875 114 12406.67 28.25 54933.28 88888.00 2012-04-23 19:13:47.000 114 12406.67 28.25 54933.28 88888.00 2012-04-23 19:13:47.125 114 12406.70 28.27 54933.28 88888.00 2012-04-23 19:13:47.250 114 12406.73 28.27 54933.28 88888.00 2012-04-23 19:13:47.375 114 12406.83 28.30 54933.28 88888.00 2012-04-23 19:13:47.500 114 12406.83 28.32 54933.28 88888.00 2012-04-23 19:13:47.625 114 12406.73 28.35 54933.28 88888.00 2012-04-23 19:13:47.750 114 12406.70 28.35 54933.30 88888.00 2012-04-23 19:13:47.875 114 12406.73 28.35 54933.30 88888.00 2012-04-23 19:13:48.000 114 12406.77 28.38 54933.28 88888.00 2012-04-23 19:13:48.125 114 12406.80 28.38 54933.25 88888.00 2012-04-23 19:13:48.250 114 12406.77 28.35 54933.25 88888.00 2012-04-23 19:13:48.375 114 12406.73 28.38 54933.28 88888.00 2012-04-23 19:13:48.500 114 12406.75 28.38 54933.28 88888.00 2012-04-23 19:13:48.625 114 12406.73 28.35 54933.28 88888.00 2012-04-23 19:13:48.750 114 12406.67 28.40 54933.28 88888.00 2012-04-23 19:13:48.875 114 12406.67 28.38 54933.28 88888.00 2012-04-23 19:13:49.000 114 12406.67 28.40 54933.22 88888.00 2012-04-23 19:13:49.125 114 12406.67 28.38 54933.22 88888.00 2012-04-23 19:13:49.250 114 12406.65 28.40 54933.22 88888.00 2012-04-23 19:13:49.375 114 12406.67 28.43 54933.25 88888.00 2012-04-23 19:13:49.500 114 12406.70 28.43 54933.28 88888.00 2012-04-23 19:13:49.625 114 12406.67 28.43 54933.28 88888.00 2012-04-23 19:13:49.750 114 12406.60 28.45 54933.25 88888.00 2012-04-23 19:13:49.875 114 12406.60 28.45 54933.22 88888.00 2012-04-23 19:13:50.000 114 12406.60 28.48 54933.25 88888.00 2012-04-23 19:13:50.125 114 12406.67 28.45 54933.25 88888.00 2012-04-23 19:13:50.250 114 12406.65 28.45 54933.25 88888.00 2012-04-23 19:13:50.375 114 12406.67 28.43 54933.25 88888.00 2012-04-23 19:13:50.500 114 12406.73 28.45 54933.20 88888.00 2012-04-23 19:13:50.625 114 12406.73 28.48 54933.22 88888.00 2012-04-23 19:13:50.750 114 12406.73 28.48 54933.22 88888.00 2012-04-23 19:13:50.875 114 12406.73 28.50 54933.20 88888.00 2012-04-23 19:13:51.000 114 12406.77 28.48 54933.18 88888.00 2012-04-23 19:13:51.125 114 12406.80 28.50 54933.18 88888.00 2012-04-23 19:13:51.250 114 12406.75 28.50 54933.20 88888.00 2012-04-23 19:13:51.375 114 12406.73 28.52 54933.22 88888.00 2012-04-23 19:13:51.500 114 12406.70 28.52 54933.22 88888.00 2012-04-23 19:13:51.625 114 12406.70 28.52 54933.20 88888.00 2012-04-23 19:13:51.750 114 12406.75 28.57 54933.18 88888.00 2012-04-23 19:13:51.875 114 12406.77 28.57 54933.20 88888.00 2012-04-23 19:13:52.000 114 12406.83 28.55 54933.22 88888.00 2012-04-23 19:13:52.125 114 12406.90 28.52 54933.22 88888.00 2012-04-23 19:13:52.250 114 12406.85 28.50 54933.20 88888.00 2012-04-23 19:13:52.375 114 12406.80 28.50 54933.15 88888.00 2012-04-23 19:13:52.500 114 12406.75 28.50 54933.15 88888.00 2012-04-23 19:13:52.625 114 12406.75 28.57 54933.18 88888.00 2012-04-23 19:13:52.750 114 12406.83 28.60 54933.18 88888.00 2012-04-23 19:13:52.875 114 12406.80 28.60 54933.15 88888.00 2012-04-23 19:13:53.000 114 12406.80 28.55 54933.15 88888.00 2012-04-23 19:13:53.125 114 12406.80 28.55 54933.15 88888.00 2012-04-23 19:13:53.250 114 12406.77 28.57 54933.18 88888.00 2012-04-23 19:13:53.375 114 12406.83 28.60 54933.18 88888.00 2012-04-23 19:13:53.500 114 12406.83 28.62 54933.18 88888.00 2012-04-23 19:13:53.625 114 12406.75 28.62 54933.18 88888.00 2012-04-23 19:13:53.750 114 12406.77 28.62 54933.18 88888.00 2012-04-23 19:13:53.875 114 12406.85 28.60 54933.15 88888.00 2012-04-23 19:13:54.000 114 12406.90 28.60 54933.15 88888.00 2012-04-23 19:13:54.125 114 12406.85 28.65 54933.15 88888.00 2012-04-23 19:13:54.250 114 12406.85 28.65 54933.12 88888.00 2012-04-23 19:13:54.375 114 12406.88 28.62 54933.10 88888.00 2012-04-23 19:13:54.500 114 12406.85 28.62 54933.12 88888.00 2012-04-23 19:13:54.625 114 12406.83 28.62 54933.15 88888.00 2012-04-23 19:13:54.750 114 12406.83 28.65 54933.15 88888.00 2012-04-23 19:13:54.875 114 12406.83 28.65 54933.15 88888.00 2012-04-23 19:13:55.000 114 12406.83 28.65 54933.12 88888.00 2012-04-23 19:13:55.125 114 12406.80 28.65 54933.15 88888.00 2012-04-23 19:13:55.250 114 12406.77 28.70 54933.15 88888.00 2012-04-23 19:13:55.375 114 12406.77 28.73 54933.10 88888.00 2012-04-23 19:13:55.500 114 12406.75 28.70 54933.10 88888.00 2012-04-23 19:13:55.625 114 12406.80 28.68 54933.12 88888.00 2012-04-23 19:13:55.750 114 12406.85 28.70 54933.10 88888.00 2012-04-23 19:13:55.875 114 12406.90 28.70 54933.07 88888.00 2012-04-23 19:13:56.000 114 12406.85 28.65 54933.10 88888.00 2012-04-23 19:13:56.125 114 12406.80 28.70 54933.10 88888.00 2012-04-23 19:13:56.250 114 12406.83 28.73 54933.12 88888.00 2012-04-23 19:13:56.375 114 12406.85 28.70 54933.10 88888.00 2012-04-23 19:13:56.500 114 12406.80 28.68 54933.07 88888.00 2012-04-23 19:13:56.625 114 12406.85 28.70 54933.07 88888.00 2012-04-23 19:13:56.750 114 12406.85 28.73 54933.07 88888.00 2012-04-23 19:13:56.875 114 12406.83 28.70 54933.07 88888.00 2012-04-23 19:13:57.000 114 12406.85 28.73 54933.05 88888.00 2012-04-23 19:13:57.125 114 12406.90 28.75 54933.10 88888.00 2012-04-23 19:13:57.250 114 12406.95 28.77 54933.12 88888.00 2012-04-23 19:13:57.375 114 12406.98 28.75 54933.07 88888.00 2012-04-23 19:13:57.500 114 12406.92 28.75 54933.05 88888.00 2012-04-23 19:13:57.625 114 12406.88 28.77 54933.05 88888.00 2012-04-23 19:13:57.750 114 12406.88 28.77 54933.05 88888.00 2012-04-23 19:13:57.875 114 12406.92 28.75 54933.03 88888.00 2012-04-23 19:13:58.000 114 12406.98 28.77 54933.00 88888.00 2012-04-23 19:13:58.125 114 12407.02 28.80 54933.00 88888.00 2012-04-23 19:13:58.250 114 12407.02 28.80 54933.00 88888.00 2012-04-23 19:13:58.375 114 12407.00 28.80 54933.00 88888.00 2012-04-23 19:13:58.500 114 12406.95 28.82 54933.00 88888.00 2012-04-23 19:13:58.625 114 12407.00 28.85 54932.97 88888.00 2012-04-23 19:13:58.750 114 12407.00 28.85 54932.97 88888.00 2012-04-23 19:13:58.875 114 12407.02 28.88 54932.97 88888.00 2012-04-23 19:13:59.000 114 12407.10 28.88 54932.97 88888.00 2012-04-23 19:13:59.125 114 12407.15 28.90 54932.97 88888.00 2012-04-23 19:13:59.250 114 12407.12 28.90 54932.97 88888.00 2012-04-23 19:13:59.375 114 12407.15 28.93 54932.97 88888.00 2012-04-23 19:13:59.500 114 12407.17 28.93 54932.97 88888.00 2012-04-23 19:13:59.625 114 12407.15 28.95 54932.97 88888.00 2012-04-23 19:13:59.750 114 12407.12 28.98 54932.95 88888.00 2012-04-23 19:13:59.875 114 12407.10 28.98 54932.97 88888.00 2012-04-23 19:14:00.000 114 12407.10 29.00 54932.97 88888.00 2012-04-23 19:14:00.125 114 12407.15 29.02 54932.97 88888.00 2012-04-23 19:14:00.250 114 12407.12 29.05 54932.97 88888.00 2012-04-23 19:14:00.375 114 12407.08 29.07 54932.97 88888.00 2012-04-23 19:14:00.500 114 12407.10 29.07 54932.95 88888.00 2012-04-23 19:14:00.625 114 12407.15 29.07 54932.93 88888.00 2012-04-23 19:14:00.750 114 12407.17 29.10 54932.93 88888.00 2012-04-23 19:14:00.875 114 12407.23 29.10 54932.93 88888.00 2012-04-23 19:14:01.000 114 12407.17 29.15 54932.90 88888.00 2012-04-23 19:14:01.125 114 12407.25 29.18 54932.90 88888.00 2012-04-23 19:14:01.250 114 12407.30 29.12 54932.88 88888.00 2012-04-23 19:14:01.375 114 12407.38 29.18 54932.88 88888.00 2012-04-23 19:14:01.500 114 12407.35 29.20 54932.90 88888.00 2012-04-23 19:14:01.625 114 12407.27 29.20 54932.88 88888.00 2012-04-23 19:14:01.750 114 12407.25 29.23 54932.85 88888.00 2012-04-23 19:14:01.875 114 12407.30 29.20 54932.85 88888.00 2012-04-23 19:14:02.000 114 12407.33 29.25 54932.82 88888.00 2012-04-23 19:14:02.125 114 12407.40 29.30 54932.82 88888.00 2012-04-23 19:14:02.250 114 12407.40 29.30 54932.80 88888.00 2012-04-23 19:14:02.375 114 12407.35 29.32 54932.78 88888.00 2012-04-23 19:14:02.500 114 12407.38 29.35 54932.80 88888.00 2012-04-23 19:14:02.625 114 12407.45 29.38 54932.82 88888.00 2012-04-23 19:14:02.750 114 12407.45 29.38 54932.80 88888.00 2012-04-23 19:14:02.875 114 12407.45 29.43 54932.82 88888.00 2012-04-23 19:14:03.000 114 12407.48 29.45 54932.82 88888.00 2012-04-23 19:14:03.125 114 12407.50 29.45 54932.80 88888.00 2012-04-23 19:14:03.250 114 12407.58 29.40 54932.80 88888.00 2012-04-23 19:14:03.375 114 12407.58 29.43 54932.78 88888.00 2012-04-23 19:14:03.500 114 12407.60 29.45 54932.78 88888.00 2012-04-23 19:14:03.625 114 12407.65 29.45 54932.75 88888.00 2012-04-23 19:14:03.750 114 12407.65 29.45 54932.75 88888.00 2012-04-23 19:14:03.875 114 12407.60 29.45 54932.72 88888.00 2012-04-23 19:14:04.000 114 12407.58 29.48 54932.70 88888.00 2012-04-23 19:14:04.125 114 12407.58 29.50 54932.70 88888.00 2012-04-23 19:14:04.250 114 12407.60 29.52 54932.72 88888.00 2012-04-23 19:14:04.375 114 12407.67 29.57 54932.72 88888.00 2012-04-23 19:14:04.500 114 12407.75 29.57 54932.72 88888.00 2012-04-23 19:14:04.625 114 12407.77 29.57 54932.72 88888.00 2012-04-23 19:14:04.750 114 12407.75 29.60 54932.72 88888.00 2012-04-23 19:14:04.875 114 12407.77 29.60 54932.72 88888.00 2012-04-23 19:14:05.000 114 12407.83 29.62 54932.70 88888.00 2012-04-23 19:14:05.125 114 12407.80 29.62 54932.72 88888.00 2012-04-23 19:14:05.250 114 12407.80 29.62 54932.72 88888.00 2012-04-23 19:14:05.375 114 12407.83 29.65 54932.70 88888.00 2012-04-23 19:14:05.500 114 12407.80 29.65 54932.68 88888.00 2012-04-23 19:14:05.625 114 12407.83 29.68 54932.68 88888.00 2012-04-23 19:14:05.750 114 12407.95 29.68 54932.68 88888.00 2012-04-23 19:14:05.875 114 12408.00 29.70 54932.68 88888.00 2012-04-23 19:14:06.000 114 12407.98 29.70 54932.65 88888.00 2012-04-23 19:14:06.125 114 12407.98 29.70 54932.65 88888.00 2012-04-23 19:14:06.250 114 12408.00 29.73 54932.65 88888.00 2012-04-23 19:14:06.375 114 12408.10 29.77 54932.65 88888.00 2012-04-23 19:14:06.500 114 12408.12 29.77 54932.60 88888.00 2012-04-23 19:14:06.625 114 12408.10 29.75 54932.60 88888.00 2012-04-23 19:14:06.750 114 12408.12 29.75 54932.62 88888.00 2012-04-23 19:14:06.875 114 12408.15 29.75 54932.62 88888.00 2012-04-23 19:14:07.000 114 12408.23 29.73 54932.60 88888.00 2012-04-23 19:14:07.125 114 12408.27 29.77 54932.62 88888.00 2012-04-23 19:14:07.250 114 12408.30 29.80 54932.62 88888.00 2012-04-23 19:14:07.375 114 12408.33 29.80 54932.60 88888.00 2012-04-23 19:14:07.500 114 12408.30 29.77 54932.57 88888.00 2012-04-23 19:14:07.625 114 12408.35 29.80 54932.57 88888.00 2012-04-23 19:14:07.750 114 12408.42 29.80 54932.57 88888.00 2012-04-23 19:14:07.875 114 12408.42 29.82 54932.57 88888.00 2012-04-23 19:14:08.000 114 12408.45 29.77 54932.57 88888.00 2012-04-23 19:14:08.125 114 12408.52 29.80 54932.57 88888.00 2012-04-23 19:14:08.250 114 12408.52 29.77 54932.55 88888.00 2012-04-23 19:14:08.375 114 12408.55 29.77 54932.55 88888.00 2012-04-23 19:14:08.500 114 12408.52 29.77 54932.55 88888.00 2012-04-23 19:14:08.625 114 12408.50 29.77 54932.60 88888.00 2012-04-23 19:14:08.750 114 12408.58 29.80 54932.57 88888.00 2012-04-23 19:14:08.875 114 12408.65 29.77 54932.55 88888.00 2012-04-23 19:14:09.000 114 12408.67 29.77 54932.53 88888.00 2012-04-23 19:14:09.125 114 12408.62 29.82 54932.50 88888.00 2012-04-23 19:14:09.250 114 12408.60 29.82 54932.53 88888.00 2012-04-23 19:14:09.375 114 12408.67 29.85 54932.50 88888.00 2012-04-23 19:14:09.500 114 12408.70 29.82 54932.53 88888.00 2012-04-23 19:14:09.625 114 12408.70 29.85 54932.53 88888.00 2012-04-23 19:14:09.750 114 12408.75 29.82 54932.53 88888.00 2012-04-23 19:14:09.875 114 12408.83 29.82 54932.55 88888.00 2012-04-23 19:14:10.000 114 12408.88 29.82 54932.50 88888.00 2012-04-23 19:14:10.125 114 12408.88 29.85 54932.47 88888.00 2012-04-23 19:14:10.250 114 12408.92 29.85 54932.50 88888.00 2012-04-23 19:14:10.375 114 12408.95 29.88 54932.47 88888.00 2012-04-23 19:14:10.500 114 12408.95 29.88 54932.47 88888.00 2012-04-23 19:14:10.625 114 12408.95 29.90 54932.45 88888.00 2012-04-23 19:14:10.750 114 12408.92 29.90 54932.47 88888.00 2012-04-23 19:14:10.875 114 12408.95 29.90 54932.45 88888.00 2012-04-23 19:14:11.000 114 12408.98 29.90 54932.45 88888.00 2012-04-23 19:14:11.125 114 12408.95 29.88 54932.45 88888.00 2012-04-23 19:14:11.250 114 12408.98 29.88 54932.45 88888.00 2012-04-23 19:14:11.375 114 12409.00 29.95 54932.47 88888.00 2012-04-23 19:14:11.500 114 12409.00 30.00 54932.47 88888.00 2012-04-23 19:14:11.625 114 12408.98 29.98 54932.45 88888.00 2012-04-23 19:14:11.750 114 12408.98 30.00 54932.45 88888.00 2012-04-23 19:14:11.875 114 12409.08 29.98 54932.43 88888.00 2012-04-23 19:14:12.000 114 12409.08 29.98 54932.43 88888.00 2012-04-23 19:14:12.125 114 12409.05 30.02 54932.45 88888.00 2012-04-23 19:14:12.250 114 12409.02 30.02 54932.45 88888.00 2012-04-23 19:14:12.375 114 12409.05 30.02 54932.43 88888.00 2012-04-23 19:14:12.500 114 12409.12 30.07 54932.40 88888.00 2012-04-23 19:14:12.625 114 12409.15 30.10 54932.43 88888.00 2012-04-23 19:14:12.750 114 12409.15 30.10 54932.40 88888.00 2012-04-23 19:14:12.875 114 12409.10 30.10 54932.43 88888.00 2012-04-23 19:14:13.000 114 12409.12 30.15 54932.40 88888.00 2012-04-23 19:14:13.125 114 12409.10 30.15 54932.40 88888.00 2012-04-23 19:14:13.250 114 12409.12 30.15 54932.40 88888.00 2012-04-23 19:14:13.375 114 12409.20 30.20 54932.40 88888.00 2012-04-23 19:14:13.500 114 12409.23 30.23 54932.40 88888.00 2012-04-23 19:14:13.625 114 12409.20 30.23 54932.40 88888.00 2012-04-23 19:14:13.750 114 12409.12 30.23 54932.40 88888.00 2012-04-23 19:14:13.875 114 12409.10 30.25 54932.40 88888.00 2012-04-23 19:14:14.000 114 12409.15 30.27 54932.40 88888.00 2012-04-23 19:14:14.125 114 12409.15 30.30 54932.38 88888.00 2012-04-23 19:14:14.250 114 12409.10 30.27 54932.40 88888.00 2012-04-23 19:14:14.375 114 12409.12 30.27 54932.40 88888.00 2012-04-23 19:14:14.500 114 12409.12 30.30 54932.43 88888.00 2012-04-23 19:14:14.625 114 12409.12 30.32 54932.43 88888.00 2012-04-23 19:14:14.750 114 12409.17 30.35 54932.40 88888.00 2012-04-23 19:14:14.875 114 12409.17 30.35 54932.38 88888.00 2012-04-23 19:14:15.000 114 12409.12 30.40 54932.38 88888.00 2012-04-23 19:14:15.125 114 12409.12 30.43 54932.43 88888.00 2012-04-23 19:14:15.250 114 12409.15 30.43 54932.43 88888.00 2012-04-23 19:14:15.375 114 12409.12 30.40 54932.40 88888.00 2012-04-23 19:14:15.500 114 12409.10 30.40 54932.40 88888.00 2012-04-23 19:14:15.625 114 12409.17 30.43 54932.40 88888.00 2012-04-23 19:14:15.750 114 12409.25 30.43 54932.43 88888.00 2012-04-23 19:14:15.875 114 12409.25 30.48 54932.45 88888.00 2012-04-23 19:14:16.000 114 12409.25 30.48 54932.43 88888.00 2012-04-23 19:14:16.125 114 12409.25 30.50 54932.43 88888.00 2012-04-23 19:14:16.250 114 12409.15 30.52 54932.40 88888.00 2012-04-23 19:14:16.375 114 12409.12 30.52 54932.40 88888.00 2012-04-23 19:14:16.500 114 12409.23 30.55 54932.40 88888.00 2012-04-23 19:14:16.625 114 12409.25 30.52 54932.40 88888.00 2012-04-23 19:14:16.750 114 12409.20 30.52 54932.40 88888.00 2012-04-23 19:14:16.875 114 12409.25 30.52 54932.40 88888.00 2012-04-23 19:14:17.000 114 12409.25 30.57 54932.45 88888.00 2012-04-23 19:14:17.125 114 12409.20 30.57 54932.38 88888.00 2012-04-23 19:14:17.250 114 12409.17 30.57 54932.40 88888.00 2012-04-23 19:14:17.375 114 12409.20 30.60 54932.40 88888.00 2012-04-23 19:14:17.500 114 12409.20 30.60 54932.43 88888.00 2012-04-23 19:14:17.625 114 12409.10 30.62 54932.43 88888.00 2012-04-23 19:14:17.750 114 12409.05 30.65 54932.43 88888.00 2012-04-23 19:14:17.875 114 12409.10 30.65 54932.45 88888.00 2012-04-23 19:14:18.000 114 12409.12 30.65 54932.43 88888.00 2012-04-23 19:14:18.125 114 12409.10 30.68 54932.43 88888.00 2012-04-23 19:14:18.250 114 12409.12 30.65 54932.43 88888.00 2012-04-23 19:14:18.375 114 12409.17 30.65 54932.40 88888.00 2012-04-23 19:14:18.500 114 12409.12 30.68 54932.43 88888.00 2012-04-23 19:14:18.625 114 12409.10 30.73 54932.45 88888.00 2012-04-23 19:14:18.750 114 12409.15 30.73 54932.47 88888.00 2012-04-23 19:14:18.875 114 12409.15 30.77 54932.47 88888.00 2012-04-23 19:14:19.000 114 12409.15 30.75 54932.47 88888.00 2012-04-23 19:14:19.125 114 12409.15 30.75 54932.47 88888.00 2012-04-23 19:14:19.250 114 12409.15 30.77 54932.45 88888.00 2012-04-23 19:14:19.375 114 12409.12 30.77 54932.47 88888.00 2012-04-23 19:14:19.500 114 12409.12 30.77 54932.47 88888.00 2012-04-23 19:14:19.625 114 12409.15 30.77 54932.50 88888.00 2012-04-23 19:14:19.750 114 12409.15 30.80 54932.50 88888.00 2012-04-23 19:14:19.875 114 12409.12 30.80 54932.53 88888.00 2012-04-23 19:14:20.000 114 12409.10 30.85 54932.50 88888.00 2012-04-23 19:14:20.125 114 12409.05 30.85 54932.47 88888.00 2012-04-23 19:14:20.250 114 12408.95 30.80 54932.50 88888.00 2012-04-23 19:14:20.375 114 12408.98 30.82 54932.53 88888.00 2012-04-23 19:14:20.500 114 12409.02 30.88 54932.55 88888.00 2012-04-23 19:14:20.625 114 12409.05 30.90 54932.50 88888.00 2012-04-23 19:14:20.750 114 12409.02 30.90 54932.50 88888.00 2012-04-23 19:14:20.875 114 12409.05 30.90 54932.50 88888.00 2012-04-23 19:14:21.000 114 12409.05 30.90 54932.53 88888.00 2012-04-23 19:14:21.125 114 12408.98 30.90 54932.55 88888.00 2012-04-23 19:14:21.250 114 12408.98 30.88 54932.53 88888.00 2012-04-23 19:14:21.375 114 12409.05 30.90 54932.50 88888.00 2012-04-23 19:14:21.500 114 12409.02 30.88 54932.50 88888.00 2012-04-23 19:14:21.625 114 12408.92 30.88 54932.53 88888.00 2012-04-23 19:14:21.750 114 12408.92 30.90 54932.53 88888.00 2012-04-23 19:14:21.875 114 12408.95 30.90 54932.53 88888.00 2012-04-23 19:14:22.000 114 12408.95 30.93 54932.55 88888.00 2012-04-23 19:14:22.125 114 12408.92 30.90 54932.55 88888.00 2012-04-23 19:14:22.250 114 12408.80 30.88 54932.57 88888.00 2012-04-23 19:14:22.375 114 12408.75 30.93 54932.57 88888.00 2012-04-23 19:14:22.500 114 12408.67 30.90 54932.55 88888.00 2012-04-23 19:14:22.625 114 12408.67 30.88 54932.57 88888.00 2012-04-23 19:14:22.750 114 12408.73 30.88 54932.57 88888.00 2012-04-23 19:14:22.875 114 12408.77 30.88 54932.57 88888.00 2012-04-23 19:14:23.000 114 12408.75 30.88 54932.60 88888.00 2012-04-23 19:14:23.125 114 12408.73 30.88 54932.60 88888.00 2012-04-23 19:14:23.250 114 12408.73 30.82 54932.60 88888.00 2012-04-23 19:14:23.375 114 12408.73 30.88 54932.62 88888.00 2012-04-23 19:14:23.500 114 12408.62 30.88 54932.60 88888.00 2012-04-23 19:14:23.625 114 12408.58 30.85 54932.60 88888.00 2012-04-23 19:14:23.750 114 12408.67 30.85 54932.60 88888.00 2012-04-23 19:14:23.875 114 12408.67 30.85 54932.62 88888.00 2012-04-23 19:14:24.000 114 12408.62 30.85 54932.62 88888.00 2012-04-23 19:14:24.125 114 12408.60 30.80 54932.62 88888.00 2012-04-23 19:14:24.250 114 12408.67 30.80 54932.62 88888.00 2012-04-23 19:14:24.375 114 12408.73 30.82 54932.65 88888.00 2012-04-23 19:14:24.500 114 12408.70 30.82 54932.68 88888.00 2012-04-23 19:14:24.625 114 12408.65 30.82 54932.68 88888.00 2012-04-23 19:14:24.750 114 12408.70 30.80 54932.68 88888.00 2012-04-23 19:14:24.875 114 12408.62 30.80 54932.70 88888.00 2012-04-23 19:14:25.000 114 12408.58 30.73 54932.70 88888.00 2012-04-23 19:14:25.125 114 12408.58 30.75 54932.70 88888.00 2012-04-23 19:14:25.250 114 12408.60 30.77 54932.70 88888.00 2012-04-23 19:14:25.375 114 12408.67 30.77 54932.70 88888.00 2012-04-23 19:14:25.500 114 12408.62 30.75 54932.70 88888.00 2012-04-23 19:14:25.625 114 12408.60 30.75 54932.70 88888.00 2012-04-23 19:14:25.750 114 12408.67 30.77 54932.70 88888.00 2012-04-23 19:14:25.875 114 12408.67 30.73 54932.68 88888.00 2012-04-23 19:14:26.000 114 12408.60 30.70 54932.70 88888.00 2012-04-23 19:14:26.125 114 12408.55 30.68 54932.75 88888.00 2012-04-23 19:14:26.250 114 12408.55 30.68 54932.75 88888.00 2012-04-23 19:14:26.375 114 12408.60 30.68 54932.75 88888.00 2012-04-23 19:14:26.500 114 12408.58 30.68 54932.78 88888.00 2012-04-23 19:14:26.625 114 12408.52 30.65 54932.75 88888.00 2012-04-23 19:14:26.750 114 12408.50 30.62 54932.75 88888.00 2012-04-23 19:14:26.875 114 12408.45 30.62 54932.75 88888.00 2012-04-23 19:14:27.000 114 12408.45 30.62 54932.78 88888.00 2012-04-23 19:14:27.125 114 12408.45 30.60 54932.80 88888.00 2012-04-23 19:14:27.250 114 12408.42 30.60 54932.80 88888.00 2012-04-23 19:14:27.375 114 12408.40 30.60 54932.80 88888.00 2012-04-23 19:14:27.500 114 12408.35 30.60 54932.82 88888.00 2012-04-23 19:14:27.625 114 12408.27 30.60 54932.82 88888.00 2012-04-23 19:14:27.750 114 12408.33 30.57 54932.82 88888.00 2012-04-23 19:14:27.875 114 12408.38 30.55 54932.82 88888.00 2012-04-23 19:14:28.000 114 12408.42 30.55 54932.82 88888.00 2012-04-23 19:14:28.125 114 12408.45 30.55 54932.85 88888.00 2012-04-23 19:14:28.250 114 12408.38 30.50 54932.82 88888.00 2012-04-23 19:14:28.375 114 12408.35 30.52 54932.82 88888.00 2012-04-23 19:14:28.500 114 12408.35 30.50 54932.85 88888.00 2012-04-23 19:14:28.625 114 12408.33 30.52 54932.88 88888.00 2012-04-23 19:14:28.750 114 12408.23 30.52 54932.85 88888.00 2012-04-23 19:14:28.875 114 12408.17 30.50 54932.88 88888.00 2012-04-23 19:14:29.000 114 12408.25 30.45 54932.88 88888.00 2012-04-23 19:14:29.125 114 12408.23 30.48 54932.88 88888.00 2012-04-23 19:14:29.250 114 12408.17 30.45 54932.90 88888.00 2012-04-23 19:14:29.375 114 12408.20 30.48 54932.90 88888.00 2012-04-23 19:14:29.500 114 12408.15 30.48 54932.90 88888.00 2012-04-23 19:14:29.625 114 12408.10 30.45 54932.93 88888.00 2012-04-23 19:14:29.750 114 12408.05 30.43 54932.95 88888.00 2012-04-23 19:14:29.875 114 12408.02 30.43 54932.95 88888.00 2012-04-23 19:14:30.000 114 12408.08 30.40 54932.95 88888.00 2012-04-23 19:14:30.125 114 12408.08 30.40 54932.97 88888.00 2012-04-23 19:14:30.250 114 12408.02 30.38 54932.97 88888.00 2012-04-23 19:14:30.375 114 12408.02 30.38 54932.97 88888.00 2012-04-23 19:14:30.500 114 12408.02 30.38 54932.97 88888.00 2012-04-23 19:14:30.625 114 12408.05 30.38 54933.00 88888.00 2012-04-23 19:14:30.750 114 12408.00 30.40 54932.97 88888.00 2012-04-23 19:14:30.875 114 12407.95 30.38 54932.97 88888.00 2012-04-23 19:14:31.000 114 12407.95 30.35 54933.00 88888.00 2012-04-23 19:14:31.125 114 12407.90 30.35 54933.00 88888.00 2012-04-23 19:14:31.250 114 12407.88 30.35 54933.03 88888.00 2012-04-23 19:14:31.375 114 12407.88 30.38 54933.05 88888.00 2012-04-23 19:14:31.500 114 12407.88 30.38 54933.05 88888.00 2012-04-23 19:14:31.625 114 12407.80 30.38 54933.03 88888.00 2012-04-23 19:14:31.750 114 12407.80 30.30 54933.03 88888.00 2012-04-23 19:14:31.875 114 12407.83 30.32 54933.03 88888.00 2012-04-23 19:14:32.000 114 12407.75 30.32 54933.00 88888.00 2012-04-23 19:14:32.125 114 12407.70 30.32 54933.00 88888.00 2012-04-23 19:14:32.250 114 12407.70 30.35 54933.03 88888.00 2012-04-23 19:14:32.375 114 12407.73 30.35 54933.03 88888.00 2012-04-23 19:14:32.500 114 12407.75 30.32 54933.05 88888.00 2012-04-23 19:14:32.625 114 12407.75 30.35 54933.07 88888.00 2012-04-23 19:14:32.750 114 12407.80 30.38 54933.07 88888.00 2012-04-23 19:14:32.875 114 12407.85 30.35 54933.07 88888.00 2012-04-23 19:14:33.000 114 12407.88 30.32 54933.05 88888.00 2012-04-23 19:14:33.125 114 12407.80 30.35 54933.07 88888.00 2012-04-23 19:14:33.250 114 12407.75 30.32 54933.07 88888.00 2012-04-23 19:14:33.375 114 12407.70 30.32 54933.07 88888.00 2012-04-23 19:14:33.500 114 12407.70 30.30 54933.07 88888.00 2012-04-23 19:14:33.625 114 12407.70 30.27 54933.05 88888.00 2012-04-23 19:14:33.750 114 12407.65 30.30 54933.07 88888.00 2012-04-23 19:14:33.875 114 12407.70 30.30 54933.10 88888.00 2012-04-23 19:14:34.000 114 12407.65 30.27 54933.12 88888.00 2012-04-23 19:14:34.125 114 12407.60 30.30 54933.12 88888.00 2012-04-23 19:14:34.250 114 12407.58 30.27 54933.12 88888.00 2012-04-23 19:14:34.375 114 12407.55 30.23 54933.12 88888.00 2012-04-23 19:14:34.500 114 12407.52 30.20 54933.15 88888.00 2012-04-23 19:14:34.625 114 12407.48 30.20 54933.12 88888.00 2012-04-23 19:14:34.750 114 12407.38 30.20 54933.07 88888.00 2012-04-23 19:14:34.875 114 12407.33 30.20 54933.10 88888.00 2012-04-23 19:14:35.000 114 12407.38 30.15 54933.12 88888.00 2012-04-23 19:14:35.125 114 12407.45 30.15 54933.12 88888.00 2012-04-23 19:14:35.250 114 12407.38 30.10 54933.15 88888.00 2012-04-23 19:14:35.375 114 12407.27 30.10 54933.15 88888.00 2012-04-23 19:14:35.500 114 12407.23 30.05 54933.12 88888.00 2012-04-23 19:14:35.625 114 12407.25 30.05 54933.15 88888.00 2012-04-23 19:14:35.750 114 12407.23 30.05 54933.15 88888.00 2012-04-23 19:14:35.875 114 12407.17 30.00 54933.15 88888.00 2012-04-23 19:14:36.000 114 12407.15 29.93 54933.12 88888.00 2012-04-23 19:14:36.125 114 12407.17 29.90 54933.10 88888.00 2012-04-23 19:14:36.250 114 12407.20 29.93 54933.20 88888.00 2012-04-23 19:14:36.375 114 12407.15 29.90 54933.20 88888.00 2012-04-23 19:14:36.500 114 12407.10 29.80 54933.20 88888.00 2012-04-23 19:14:36.625 114 12407.05 29.82 54933.20 88888.00 2012-04-23 19:14:36.750 114 12406.95 29.82 54933.18 88888.00 2012-04-23 19:14:36.875 114 12406.92 29.80 54933.15 88888.00 2012-04-23 19:14:37.000 114 12406.98 29.75 54933.15 88888.00 2012-04-23 19:14:37.125 114 12406.95 29.75 54933.15 88888.00 2012-04-23 19:14:37.250 114 12406.90 29.70 54933.15 88888.00 2012-04-23 19:14:37.375 114 12406.90 29.68 54933.15 88888.00 2012-04-23 19:14:37.500 114 12406.88 29.65 54933.15 88888.00 2012-04-23 19:14:37.625 114 12406.88 29.62 54933.15 88888.00 2012-04-23 19:14:37.750 114 12406.88 29.62 54933.15 88888.00 2012-04-23 19:14:37.875 114 12406.85 29.60 54933.15 88888.00 2012-04-23 19:14:38.000 114 12406.85 29.57 54933.15 88888.00 2012-04-23 19:14:38.125 114 12406.85 29.52 54933.18 88888.00 2012-04-23 19:14:38.250 114 12406.85 29.50 54933.18 88888.00 2012-04-23 19:14:38.375 114 12406.83 29.50 54933.18 88888.00 2012-04-23 19:14:38.500 114 12406.75 29.48 54933.20 88888.00 2012-04-23 19:14:38.625 114 12406.73 29.48 54933.25 88888.00 2012-04-23 19:14:38.750 114 12406.70 29.45 54933.25 88888.00 2012-04-23 19:14:38.875 114 12406.70 29.40 54933.22 88888.00 2012-04-23 19:14:39.000 114 12406.70 29.38 54933.18 88888.00 2012-04-23 19:14:39.125 114 12406.65 29.32 54933.18 88888.00 2012-04-23 19:14:39.250 114 12406.65 29.32 54933.18 88888.00 2012-04-23 19:14:39.375 114 12406.70 29.30 54933.20 88888.00 2012-04-23 19:14:39.500 114 12406.67 29.27 54933.22 88888.00 2012-04-23 19:14:39.625 114 12406.58 29.27 54933.20 88888.00 2012-04-23 19:14:39.750 114 12406.58 29.23 54933.22 88888.00 2012-04-23 19:14:39.875 114 12406.60 29.20 54933.22 88888.00 2012-04-23 19:14:40.000 114 12406.60 29.18 54933.22 88888.00 2012-04-23 19:14:40.125 114 12406.60 29.15 54933.22 88888.00 2012-04-23 19:14:40.250 114 12406.58 29.12 54933.22 88888.00 2012-04-23 19:14:40.375 114 12406.60 29.12 54933.22 88888.00 2012-04-23 19:14:40.500 114 12406.55 29.07 54933.22 88888.00 2012-04-23 19:14:40.625 114 12406.58 29.07 54933.22 88888.00 2012-04-23 19:14:40.750 114 12406.58 29.02 54933.22 88888.00 2012-04-23 19:14:40.875 114 12406.55 29.00 54933.20 88888.00 2012-04-23 19:14:41.000 114 12406.62 28.98 54933.18 88888.00 2012-04-23 19:14:41.125 114 12406.62 28.98 54933.18 88888.00 2012-04-23 19:14:41.250 114 12406.60 28.98 54933.20 88888.00 2012-04-23 19:14:41.375 114 12406.52 28.95 54933.18 88888.00 2012-04-23 19:14:41.500 114 12406.48 28.90 54933.18 88888.00 2012-04-23 19:14:41.625 114 12406.45 28.90 54933.15 88888.00 2012-04-23 19:14:41.750 114 12406.48 28.88 54933.18 88888.00 2012-04-23 19:14:41.875 114 12406.48 28.85 54933.18 88888.00 2012-04-23 19:14:42.000 114 12406.48 28.85 54933.18 88888.00 2012-04-23 19:14:42.125 114 12406.52 28.82 54933.18 88888.00 2012-04-23 19:14:42.250 114 12406.50 28.77 54933.15 88888.00 2012-04-23 19:14:42.375 114 12406.48 28.75 54933.15 88888.00 2012-04-23 19:14:42.500 114 12406.45 28.77 54933.12 88888.00 2012-04-23 19:14:42.625 114 12406.40 28.75 54933.12 88888.00 2012-04-23 19:14:42.750 114 12406.38 28.75 54933.12 88888.00 2012-04-23 19:14:42.875 114 12406.42 28.73 54933.12 88888.00 2012-04-23 19:14:43.000 114 12406.45 28.70 54933.10 88888.00 2012-04-23 19:14:43.125 114 12406.45 28.70 54933.10 88888.00 2012-04-23 19:14:43.250 114 12406.42 28.68 54933.10 88888.00 2012-04-23 19:14:43.375 114 12406.42 28.68 54933.10 88888.00 2012-04-23 19:14:43.500 114 12406.48 28.62 54933.07 88888.00 2012-04-23 19:14:43.625 114 12406.52 28.60 54933.10 88888.00 2012-04-23 19:14:43.750 114 12406.55 28.57 54933.10 88888.00 2012-04-23 19:14:43.875 114 12406.58 28.55 54933.10 88888.00 2012-04-23 19:14:44.000 114 12406.48 28.55 54933.07 88888.00 2012-04-23 19:14:44.125 114 12406.50 28.55 54933.07 88888.00 2012-04-23 19:14:44.250 114 12406.52 28.55 54933.10 88888.00 2012-04-23 19:14:44.375 114 12406.50 28.52 54933.07 88888.00 2012-04-23 19:14:44.500 114 12406.42 28.48 54933.05 88888.00 2012-04-23 19:14:44.625 114 12406.40 28.50 54933.05 88888.00 2012-04-23 19:14:44.750 114 12406.50 28.50 54933.03 88888.00 2012-04-23 19:14:44.875 114 12406.48 28.45 54933.03 88888.00 2012-04-23 19:14:45.000 114 12406.48 28.45 54933.03 88888.00 2012-04-23 19:14:45.125 114 12406.50 28.40 54933.05 88888.00 2012-04-23 19:14:45.250 114 12406.45 28.38 54933.05 88888.00 2012-04-23 19:14:45.375 114 12406.48 28.35 54933.03 88888.00 2012-04-23 19:14:45.500 114 12406.50 28.38 54933.00 88888.00 2012-04-23 19:14:45.625 114 12406.55 28.38 54933.00 88888.00 2012-04-23 19:14:45.750 114 12406.58 28.35 54933.00 88888.00 2012-04-23 19:14:45.875 114 12406.60 28.32 54933.00 88888.00 2012-04-23 19:14:46.000 114 12406.58 28.30 54933.00 88888.00 2012-04-23 19:14:46.125 114 12406.60 28.30 54933.00 88888.00 2012-04-23 19:14:46.250 114 12406.55 28.27 54932.97 88888.00 2012-04-23 19:14:46.375 114 12406.62 28.25 54932.95 88888.00 2012-04-23 19:14:46.500 114 12406.60 28.20 54932.95 88888.00 2012-04-23 19:14:46.625 114 12406.60 28.23 54932.97 88888.00 2012-04-23 19:14:46.750 114 12406.62 28.18 54932.95 88888.00 2012-04-23 19:14:46.875 114 12406.65 28.15 54932.95 88888.00 2012-04-23 19:14:47.000 114 12406.73 28.12 54932.93 88888.00 2012-04-23 19:14:47.125 114 12406.83 28.15 54932.95 88888.00 2012-04-23 19:14:47.250 114 12406.80 28.10 54932.90 88888.00 2012-04-23 19:14:47.375 114 12406.83 28.07 54932.88 88888.00 2012-04-23 19:14:47.500 114 12406.83 28.05 54932.88 88888.00 2012-04-23 19:14:47.625 114 12406.75 28.05 54932.90 88888.00 2012-04-23 19:14:47.750 114 12406.75 28.05 54932.85 88888.00 2012-04-23 19:14:47.875 114 12406.83 28.05 54932.88 88888.00 2012-04-23 19:14:48.000 114 12406.85 28.02 54932.88 88888.00 2012-04-23 19:14:48.125 114 12406.88 28.00 54932.85 88888.00 2012-04-23 19:14:48.250 114 12406.85 27.98 54932.85 88888.00 2012-04-23 19:14:48.375 114 12406.83 28.00 54932.85 88888.00 2012-04-23 19:14:48.500 114 12406.80 27.95 54932.85 88888.00 2012-04-23 19:14:48.625 114 12406.88 27.98 54932.82 88888.00 2012-04-23 19:14:48.750 114 12406.95 27.95 54932.80 88888.00 2012-04-23 19:14:48.875 114 12406.95 27.90 54932.80 88888.00 2012-04-23 19:14:49.000 114 12406.98 27.93 54932.78 88888.00 2012-04-23 19:14:49.125 114 12406.95 27.90 54932.80 88888.00 2012-04-23 19:14:49.250 114 12407.00 27.88 54932.78 88888.00 2012-04-23 19:14:49.375 114 12407.02 27.88 54932.78 88888.00 2012-04-23 19:14:49.500 114 12407.00 27.88 54932.72 88888.00 2012-04-23 19:14:49.625 114 12407.02 27.88 54932.75 88888.00 2012-04-23 19:14:49.750 114 12407.08 27.88 54932.72 88888.00 2012-04-23 19:14:49.875 114 12407.08 27.88 54932.75 88888.00 2012-04-23 19:14:50.000 114 12407.15 27.85 54932.72 88888.00 2012-04-23 19:14:50.125 114 12407.12 27.82 54932.70 88888.00 2012-04-23 19:14:50.250 114 12407.08 27.80 54932.70 88888.00 2012-04-23 19:14:50.375 114 12407.10 27.82 54932.70 88888.00 2012-04-23 19:14:50.500 114 12407.17 27.85 54932.70 88888.00 2012-04-23 19:14:50.625 114 12407.17 27.80 54932.70 88888.00 2012-04-23 19:14:50.750 114 12407.15 27.75 54932.65 88888.00 2012-04-23 19:14:50.875 114 12407.20 27.75 54932.65 88888.00 2012-04-23 19:14:51.000 114 12407.20 27.73 54932.62 88888.00 2012-04-23 19:14:51.125 114 12407.15 27.73 54932.62 88888.00 2012-04-23 19:14:51.250 114 12407.12 27.73 54932.65 88888.00 2012-04-23 19:14:51.375 114 12407.15 27.73 54932.62 88888.00 2012-04-23 19:14:51.500 114 12407.15 27.70 54932.60 88888.00 2012-04-23 19:14:51.625 114 12407.17 27.68 54932.57 88888.00 2012-04-23 19:14:51.750 114 12407.17 27.68 54932.55 88888.00 2012-04-23 19:14:51.875 114 12407.17 27.68 54932.53 88888.00 2012-04-23 19:14:52.000 114 12407.17 27.65 54932.53 88888.00 2012-04-23 19:14:52.125 114 12407.12 27.68 54932.53 88888.00 2012-04-23 19:14:52.250 114 12407.08 27.65 54932.53 88888.00 2012-04-23 19:14:52.375 114 12407.17 27.68 54932.53 88888.00 2012-04-23 19:14:52.500 114 12407.25 27.70 54932.47 88888.00 2012-04-23 19:14:52.625 114 12407.23 27.68 54932.47 88888.00 2012-04-23 19:14:52.750 114 12407.20 27.70 54932.50 88888.00 2012-04-23 19:14:52.875 114 12407.23 27.73 54932.47 88888.00 2012-04-23 19:14:53.000 114 12407.25 27.70 54932.45 88888.00 2012-04-23 19:14:53.125 114 12407.27 27.70 54932.47 88888.00 2012-04-23 19:14:53.250 114 12407.27 27.70 54932.50 88888.00 2012-04-23 19:14:53.375 114 12407.25 27.75 54932.53 88888.00 2012-04-23 19:14:53.500 114 12407.25 27.73 54932.50 88888.00 2012-04-23 19:14:53.625 114 12407.30 27.73 54932.50 88888.00 2012-04-23 19:14:53.750 114 12407.30 27.75 54932.45 88888.00 2012-04-23 19:14:53.875 114 12407.30 27.75 54932.47 88888.00 2012-04-23 19:14:54.000 114 12407.33 27.73 54932.43 88888.00 2012-04-23 19:14:54.125 114 12407.35 27.75 54932.43 88888.00 2012-04-23 19:14:54.250 114 12407.38 27.75 54932.40 88888.00 2012-04-23 19:14:54.375 114 12407.38 27.80 54932.40 88888.00 2012-04-23 19:14:54.500 114 12407.42 27.82 54932.40 88888.00 2012-04-23 19:14:54.625 114 12407.40 27.80 54932.38 88888.00 2012-04-23 19:14:54.750 114 12407.45 27.80 54932.38 88888.00 2012-04-23 19:14:54.875 114 12407.52 27.80 54932.40 88888.00 2012-04-23 19:14:55.000 114 12407.48 27.77 54932.35 88888.00 2012-04-23 19:14:55.125 114 12407.45 27.80 54932.38 88888.00 2012-04-23 19:14:55.250 114 12407.45 27.80 54932.38 88888.00 2012-04-23 19:14:55.375 114 12407.48 27.80 54932.35 88888.00 2012-04-23 19:14:55.500 114 12407.48 27.82 54932.35 88888.00 2012-04-23 19:14:55.625 114 12407.48 27.80 54932.35 88888.00 2012-04-23 19:14:55.750 114 12407.48 27.82 54932.35 88888.00 2012-04-23 19:14:55.875 114 12407.52 27.82 54932.32 88888.00 2012-04-23 19:14:56.000 114 12407.62 27.82 54932.32 88888.00 2012-04-23 19:14:56.125 114 12407.60 27.85 54932.35 88888.00 2012-04-23 19:14:56.250 114 12407.50 27.77 54932.32 88888.00 2012-04-23 19:14:56.375 114 12407.48 27.80 54932.32 88888.00 2012-04-23 19:14:56.500 114 12407.50 27.80 54932.32 88888.00 2012-04-23 19:14:56.625 114 12407.52 27.85 54932.30 88888.00 2012-04-23 19:14:56.750 114 12407.52 27.82 54932.30 88888.00 2012-04-23 19:14:56.875 114 12407.58 27.85 54932.30 88888.00 2012-04-23 19:14:57.000 114 12407.60 27.82 54932.30 88888.00 2012-04-23 19:14:57.125 114 12407.60 27.82 54932.28 88888.00 2012-04-23 19:14:57.250 114 12407.55 27.82 54932.30 88888.00 2012-04-23 19:14:57.375 114 12407.52 27.85 54932.28 88888.00 2012-04-23 19:14:57.500 114 12407.48 27.85 54932.22 88888.00 2012-04-23 19:14:57.625 114 12407.58 27.82 54932.25 88888.00 2012-04-23 19:14:57.750 114 12407.67 27.85 54932.25 88888.00 2012-04-23 19:14:57.875 114 12407.55 27.85 54932.20 88888.00 2012-04-23 19:14:58.000 114 12407.52 27.88 54932.20 88888.00 2012-04-23 19:14:58.125 114 12407.55 27.85 54932.22 88888.00 2012-04-23 19:14:58.250 114 12407.55 27.80 54932.20 88888.00 2012-04-23 19:14:58.375 114 12407.60 27.80 54932.22 88888.00 2012-04-23 19:14:58.500 114 12407.62 27.82 54932.20 88888.00 2012-04-23 19:14:58.625 114 12407.58 27.82 54932.18 88888.00 2012-04-23 19:14:58.750 114 12407.60 27.80 54932.20 88888.00 2012-04-23 19:14:58.875 114 12407.58 27.80 54932.20 88888.00 2012-04-23 19:14:59.000 114 12407.60 27.77 54932.18 88888.00 2012-04-23 19:14:59.125 114 12407.65 27.82 54932.18 88888.00 2012-04-23 19:14:59.250 114 12407.55 27.82 54932.18 88888.00 2012-04-23 19:14:59.375 114 12407.58 27.82 54932.18 88888.00 2012-04-23 19:14:59.500 114 12407.60 27.88 54932.20 88888.00 2012-04-23 19:14:59.625 114 12407.60 27.85 54932.18 88888.00 2012-04-23 19:14:59.750 114 12407.65 27.82 54932.18 88888.00 2012-04-23 19:14:59.875 114 12407.67 27.82 54932.18 88888.00 2012-04-23 19:15:00.000 114 12407.67 27.80 54932.18 88888.00 2012-04-23 19:15:00.125 114 12407.67 27.82 54932.15 88888.00 2012-04-23 19:15:00.250 114 12407.60 27.85 54932.18 88888.00 2012-04-23 19:15:00.375 114 12407.58 27.85 54932.18 88888.00 2012-04-23 19:15:00.500 114 12407.55 27.85 54932.18 88888.00 2012-04-23 19:15:00.625 114 12407.58 27.85 54932.18 88888.00 2012-04-23 19:15:00.750 114 12407.62 27.85 54932.12 88888.00 2012-04-23 19:15:00.875 114 12407.65 27.85 54932.15 88888.00 2012-04-23 19:15:01.000 114 12407.65 27.82 54932.15 88888.00 2012-04-23 19:15:01.125 114 12407.62 27.82 54932.12 88888.00 2012-04-23 19:15:01.250 114 12407.60 27.82 54932.15 88888.00 2012-04-23 19:15:01.375 114 12407.65 27.88 54932.12 88888.00 2012-04-23 19:15:01.500 114 12407.65 27.88 54932.12 88888.00 2012-04-23 19:15:01.625 114 12407.65 27.88 54932.15 88888.00 2012-04-23 19:15:01.750 114 12407.62 27.88 54932.18 88888.00 2012-04-23 19:15:01.875 114 12407.58 27.88 54932.18 88888.00 2012-04-23 19:15:02.000 114 12407.60 27.88 54932.15 88888.00 2012-04-23 19:15:02.125 114 12407.62 27.88 54932.15 88888.00 2012-04-23 19:15:02.250 114 12407.62 27.88 54932.12 88888.00 2012-04-23 19:15:02.375 114 12407.70 27.90 54932.15 88888.00 2012-04-23 19:15:02.500 114 12407.60 27.90 54932.18 88888.00 2012-04-23 19:15:02.625 114 12407.58 27.93 54932.15 88888.00 2012-04-23 19:15:02.750 114 12407.58 27.88 54932.15 88888.00 2012-04-23 19:15:02.875 114 12407.58 27.85 54932.15 88888.00 2012-04-23 19:15:03.000 114 12407.55 27.85 54932.12 88888.00 2012-04-23 19:15:03.125 114 12407.58 27.82 54932.12 88888.00 2012-04-23 19:15:03.250 114 12407.65 27.80 54932.12 88888.00 2012-04-23 19:15:03.375 114 12407.73 27.85 54932.12 88888.00 2012-04-23 19:15:03.500 114 12407.70 27.88 54932.15 88888.00 2012-04-23 19:15:03.625 114 12407.70 27.88 54932.15 88888.00 2012-04-23 19:15:03.750 114 12407.73 27.85 54932.10 88888.00 2012-04-23 19:15:03.875 114 12407.77 27.88 54932.12 88888.00 2012-04-23 19:15:04.000 114 12407.75 27.90 54932.12 88888.00 2012-04-23 19:15:04.125 114 12407.65 27.90 54932.12 88888.00 2012-04-23 19:15:04.250 114 12407.65 27.88 54932.12 88888.00 2012-04-23 19:15:04.375 114 12407.65 27.88 54932.12 88888.00 2012-04-23 19:15:04.500 114 12407.58 27.88 54932.15 88888.00 2012-04-23 19:15:04.625 114 12407.52 27.88 54932.15 88888.00 2012-04-23 19:15:04.750 114 12407.60 27.88 54932.15 88888.00 2012-04-23 19:15:04.875 114 12407.58 27.88 54932.15 88888.00 2012-04-23 19:15:05.000 114 12407.60 27.88 54932.12 88888.00 2012-04-23 19:15:05.125 114 12407.60 27.88 54932.10 88888.00 2012-04-23 19:15:05.250 114 12407.55 27.85 54932.12 88888.00 2012-04-23 19:15:05.375 114 12407.60 27.88 54932.10 88888.00 2012-04-23 19:15:05.500 114 12407.65 27.90 54932.12 88888.00 2012-04-23 19:15:05.625 114 12407.60 27.88 54932.12 88888.00 2012-04-23 19:15:05.750 114 12407.55 27.85 54932.10 88888.00 2012-04-23 19:15:05.875 114 12407.50 27.85 54932.12 88888.00 2012-04-23 19:15:06.000 114 12407.55 27.85 54932.10 88888.00 2012-04-23 19:15:06.125 114 12407.55 27.85 54932.15 88888.00 2012-04-23 19:15:06.250 114 12407.60 27.85 54932.18 88888.00 2012-04-23 19:15:06.375 114 12407.60 27.85 54932.15 88888.00 2012-04-23 19:15:06.500 114 12407.58 27.82 54932.12 88888.00 2012-04-23 19:15:06.625 114 12407.60 27.85 54932.12 88888.00 2012-04-23 19:15:06.750 114 12407.58 27.88 54932.15 88888.00 2012-04-23 19:15:06.875 114 12407.58 27.85 54932.12 88888.00 2012-04-23 19:15:07.000 114 12407.60 27.82 54932.10 88888.00 2012-04-23 19:15:07.125 114 12407.65 27.82 54932.18 88888.00 2012-04-23 19:15:07.250 114 12407.70 27.82 54932.18 88888.00 2012-04-23 19:15:07.375 114 12407.67 27.85 54932.12 88888.00 2012-04-23 19:15:07.500 114 12407.60 27.88 54932.15 88888.00 2012-04-23 19:15:07.625 114 12407.60 27.88 54932.15 88888.00 2012-04-23 19:15:07.750 114 12407.65 27.85 54932.15 88888.00 2012-04-23 19:15:07.875 114 12407.70 27.82 54932.12 88888.00 2012-04-23 19:15:08.000 114 12407.70 27.85 54932.15 88888.00 2012-04-23 19:15:08.125 114 12407.67 27.82 54932.15 88888.00 2012-04-23 19:15:08.250 114 12407.60 27.77 54932.12 88888.00 2012-04-23 19:15:08.375 114 12407.65 27.80 54932.12 88888.00 2012-04-23 19:15:08.500 114 12407.67 27.80 54932.12 88888.00 2012-04-23 19:15:08.625 114 12407.65 27.77 54932.12 88888.00 2012-04-23 19:15:08.750 114 12407.67 27.77 54932.18 88888.00 2012-04-23 19:15:08.875 114 12407.73 27.82 54932.18 88888.00 2012-04-23 19:15:09.000 114 12407.70 27.80 54932.15 88888.00 2012-04-23 19:15:09.125 114 12407.65 27.77 54932.15 88888.00 2012-04-23 19:15:09.250 114 12407.65 27.75 54932.15 88888.00 2012-04-23 19:15:09.375 114 12407.67 27.77 54932.15 88888.00 2012-04-23 19:15:09.500 114 12407.67 27.77 54932.18 88888.00 2012-04-23 19:15:09.625 114 12407.70 27.77 54932.18 88888.00 2012-04-23 19:15:09.750 114 12407.67 27.77 54932.20 88888.00 2012-04-23 19:15:09.875 114 12407.70 27.77 54932.18 88888.00 2012-04-23 19:15:10.000 114 12407.70 27.77 54932.18 88888.00 2012-04-23 19:15:10.125 114 12407.75 27.77 54932.22 88888.00 2012-04-23 19:15:10.250 114 12407.75 27.77 54932.25 88888.00 2012-04-23 19:15:10.375 114 12407.70 27.80 54932.25 88888.00 2012-04-23 19:15:10.500 114 12407.67 27.77 54932.25 88888.00 2012-04-23 19:15:10.625 114 12407.70 27.75 54932.20 88888.00 2012-04-23 19:15:10.750 114 12407.73 27.75 54932.22 88888.00 2012-04-23 19:15:10.875 114 12407.67 27.73 54932.22 88888.00 2012-04-23 19:15:11.000 114 12407.70 27.75 54932.25 88888.00 2012-04-23 19:15:11.125 114 12407.77 27.77 54932.25 88888.00 2012-04-23 19:15:11.250 114 12407.80 27.75 54932.20 88888.00 2012-04-23 19:15:11.375 114 12407.73 27.70 54932.22 88888.00 2012-04-23 19:15:11.500 114 12407.73 27.70 54932.25 88888.00 2012-04-23 19:15:11.625 114 12407.80 27.75 54932.28 88888.00 2012-04-23 19:15:11.750 114 12407.83 27.73 54932.22 88888.00 2012-04-23 19:15:11.875 114 12407.77 27.73 54932.22 88888.00 2012-04-23 19:15:12.000 114 12407.75 27.73 54932.22 88888.00 2012-04-23 19:15:12.125 114 12407.70 27.70 54932.28 88888.00 2012-04-23 19:15:12.250 114 12407.65 27.73 54932.28 88888.00 2012-04-23 19:15:12.375 114 12407.65 27.75 54932.25 88888.00 2012-04-23 19:15:12.500 114 12407.73 27.73 54932.28 88888.00 2012-04-23 19:15:12.625 114 12407.80 27.73 54932.25 88888.00 2012-04-23 19:15:12.750 114 12407.85 27.75 54932.25 88888.00 2012-04-23 19:15:12.875 114 12407.85 27.73 54932.28 88888.00 2012-04-23 19:15:13.000 114 12407.75 27.73 54932.28 88888.00 2012-04-23 19:15:13.125 114 12407.73 27.75 54932.28 88888.00 2012-04-23 19:15:13.250 114 12407.70 27.73 54932.28 88888.00 2012-04-23 19:15:13.375 114 12407.70 27.73 54932.28 88888.00 2012-04-23 19:15:13.500 114 12407.70 27.73 54932.28 88888.00 2012-04-23 19:15:13.625 114 12407.67 27.73 54932.32 88888.00 2012-04-23 19:15:13.750 114 12407.67 27.73 54932.32 88888.00 2012-04-23 19:15:13.875 114 12407.65 27.70 54932.32 88888.00 2012-04-23 19:15:14.000 114 12407.65 27.73 54932.30 88888.00 2012-04-23 19:15:14.125 114 12407.70 27.73 54932.32 88888.00 2012-04-23 19:15:14.250 114 12407.65 27.70 54932.38 88888.00 2012-04-23 19:15:14.375 114 12407.67 27.70 54932.38 88888.00 2012-04-23 19:15:14.500 114 12407.67 27.75 54932.35 88888.00 2012-04-23 19:15:14.625 114 12407.70 27.75 54932.35 88888.00 2012-04-23 19:15:14.750 114 12407.70 27.73 54932.35 88888.00 2012-04-23 19:15:14.875 114 12407.70 27.70 54932.38 88888.00 2012-04-23 19:15:15.000 114 12407.70 27.70 54932.38 88888.00 2012-04-23 19:15:15.125 114 12407.65 27.73 54932.38 88888.00 2012-04-23 19:15:15.250 114 12407.65 27.68 54932.38 88888.00 2012-04-23 19:15:15.375 114 12407.70 27.73 54932.40 88888.00 2012-04-23 19:15:15.500 114 12407.67 27.73 54932.43 88888.00 2012-04-23 19:15:15.625 114 12407.58 27.73 54932.43 88888.00 2012-04-23 19:15:15.750 114 12407.60 27.68 54932.40 88888.00 2012-04-23 19:15:15.875 114 12407.62 27.65 54932.40 88888.00 2012-04-23 19:15:16.000 114 12407.60 27.62 54932.38 88888.00 2012-04-23 19:15:16.125 114 12407.48 27.62 54932.40 88888.00 2012-04-23 19:15:16.250 114 12407.48 27.62 54932.43 88888.00 2012-04-23 19:15:16.375 114 12407.52 27.62 54932.43 88888.00 2012-04-23 19:15:16.500 114 12407.58 27.62 54932.45 88888.00 2012-04-23 19:15:16.625 114 12407.60 27.60 54932.45 88888.00 2012-04-23 19:15:16.750 114 12407.60 27.65 54932.45 88888.00 2012-04-23 19:15:16.875 114 12407.55 27.68 54932.47 88888.00 2012-04-23 19:15:17.000 114 12407.58 27.62 54932.43 88888.00 2012-04-23 19:15:17.125 114 12407.60 27.57 54932.45 88888.00 2012-04-23 19:15:17.250 114 12407.55 27.62 54932.47 88888.00 2012-04-23 19:15:17.375 114 12407.52 27.60 54932.47 88888.00 2012-04-23 19:15:17.500 114 12407.58 27.62 54932.47 88888.00 2012-04-23 19:15:17.625 114 12407.60 27.60 54932.47 88888.00 2012-04-23 19:15:17.750 114 12407.60 27.60 54932.47 88888.00 2012-04-23 19:15:17.875 114 12407.58 27.55 54932.50 88888.00 2012-04-23 19:15:18.000 114 12407.55 27.55 54932.50 88888.00 2012-04-23 19:15:18.125 114 12407.50 27.55 54932.50 88888.00 2012-04-23 19:15:18.250 114 12407.45 27.55 54932.53 88888.00 2012-04-23 19:15:18.375 114 12407.48 27.57 54932.53 88888.00 2012-04-23 19:15:18.500 114 12407.45 27.55 54932.53 88888.00 2012-04-23 19:15:18.625 114 12407.42 27.52 54932.53 88888.00 2012-04-23 19:15:18.750 114 12407.50 27.52 54932.55 88888.00 2012-04-23 19:15:18.875 114 12407.52 27.52 54932.55 88888.00 2012-04-23 19:15:19.000 114 12407.50 27.55 54932.55 88888.00 2012-04-23 19:15:19.125 114 12407.42 27.52 54932.55 88888.00 2012-04-23 19:15:19.250 114 12407.40 27.50 54932.57 88888.00 2012-04-23 19:15:19.375 114 12407.42 27.50 54932.57 88888.00 2012-04-23 19:15:19.500 114 12407.42 27.48 54932.57 88888.00 2012-04-23 19:15:19.625 114 12407.40 27.48 54932.62 88888.00 2012-04-23 19:15:19.750 114 12407.38 27.48 54932.62 88888.00 2012-04-23 19:15:19.875 114 12407.30 27.48 54932.62 88888.00 2012-04-23 19:15:20.000 114 12407.33 27.45 54932.62 88888.00 2012-04-23 19:15:20.125 114 12407.38 27.45 54932.65 88888.00 2012-04-23 19:15:20.250 114 12407.38 27.43 54932.65 88888.00 2012-04-23 19:15:20.375 114 12407.33 27.43 54932.65 88888.00 2012-04-23 19:15:20.500 114 12407.33 27.43 54932.68 88888.00 2012-04-23 19:15:20.625 114 12407.33 27.40 54932.70 88888.00 2012-04-23 19:15:20.750 114 12407.33 27.38 54932.70 88888.00 2012-04-23 19:15:20.875 114 12407.33 27.38 54932.70 88888.00 2012-04-23 19:15:21.000 114 12407.30 27.35 54932.70 88888.00 2012-04-23 19:15:21.125 114 12407.30 27.35 54932.72 88888.00 2012-04-23 19:15:21.250 114 12407.25 27.32 54932.70 88888.00 2012-04-23 19:15:21.375 114 12407.30 27.32 54932.72 88888.00 2012-04-23 19:15:21.500 114 12407.25 27.32 54932.72 88888.00 2012-04-23 19:15:21.625 114 12407.23 27.27 54932.75 88888.00 2012-04-23 19:15:21.750 114 12407.27 27.23 54932.75 88888.00 2012-04-23 19:15:21.875 114 12407.27 27.23 54932.78 88888.00 2012-04-23 19:15:22.000 114 12407.23 27.23 54932.78 88888.00 2012-04-23 19:15:22.125 114 12407.17 27.23 54932.80 88888.00 2012-04-23 19:15:22.250 114 12407.12 27.23 54932.82 88888.00 2012-04-23 19:15:22.375 114 12407.15 27.20 54932.80 88888.00 2012-04-23 19:15:22.500 114 12407.15 27.15 54932.80 88888.00 2012-04-23 19:15:22.625 114 12407.17 27.10 54932.80 88888.00 2012-04-23 19:15:22.750 114 12407.17 27.07 54932.80 88888.00 2012-04-23 19:15:22.875 114 12407.17 27.10 54932.80 88888.00 2012-04-23 19:15:23.000 114 12407.15 27.12 54932.80 88888.00 2012-04-23 19:15:23.125 114 12407.12 27.10 54932.85 88888.00 2012-04-23 19:15:23.250 114 12407.08 27.07 54932.82 88888.00 2012-04-23 19:15:23.375 114 12407.15 27.07 54932.80 88888.00 2012-04-23 19:15:23.500 114 12407.15 27.07 54932.82 88888.00 2012-04-23 19:15:23.625 114 12407.12 27.05 54932.85 88888.00 2012-04-23 19:15:23.750 114 12407.10 27.00 54932.85 88888.00 2012-04-23 19:15:23.875 114 12407.12 26.98 54932.82 88888.00 2012-04-23 19:15:24.000 114 12407.02 27.00 54932.85 88888.00 2012-04-23 19:15:24.125 114 12406.98 26.98 54932.88 88888.00 2012-04-23 19:15:24.250 114 12406.98 26.93 54932.90 88888.00 2012-04-23 19:15:24.375 114 12407.00 26.93 54932.90 88888.00 2012-04-23 19:15:24.500 114 12407.02 26.90 54932.90 88888.00 2012-04-23 19:15:24.625 114 12406.98 26.90 54932.93 88888.00 2012-04-23 19:15:24.750 114 12406.98 26.90 54932.90 88888.00 2012-04-23 19:15:24.875 114 12406.98 26.85 54932.90 88888.00 2012-04-23 19:15:25.000 114 12406.95 26.85 54932.93 88888.00 2012-04-23 19:15:25.125 114 12406.90 26.88 54932.95 88888.00 2012-04-23 19:15:25.250 114 12406.88 26.88 54933.00 88888.00 2012-04-23 19:15:25.375 114 12406.83 26.90 54932.97 88888.00 2012-04-23 19:15:25.500 114 12406.85 26.90 54933.00 88888.00 2012-04-23 19:15:25.625 114 12406.83 26.88 54933.00 88888.00 2012-04-23 19:15:25.750 114 12406.80 26.85 54933.00 88888.00 2012-04-23 19:15:25.875 114 12406.77 26.82 54933.03 88888.00 2012-04-23 19:15:26.000 114 12406.75 26.80 54933.00 88888.00 2012-04-23 19:15:26.125 114 12406.77 26.80 54933.00 88888.00 2012-04-23 19:15:26.250 114 12406.80 26.82 54933.00 88888.00 2012-04-23 19:15:26.375 114 12406.77 26.82 54933.00 88888.00 2012-04-23 19:15:26.500 114 12406.70 26.82 54933.03 88888.00 2012-04-23 19:15:26.625 114 12406.70 26.80 54933.00 88888.00 2012-04-23 19:15:26.750 114 12406.67 26.80 54932.97 88888.00 2012-04-23 19:15:26.875 114 12406.65 26.80 54933.00 88888.00 2012-04-23 19:15:27.000 114 12406.55 26.77 54933.03 88888.00 2012-04-23 19:15:27.125 114 12406.52 26.80 54933.07 88888.00 2012-04-23 19:15:27.250 114 12406.58 26.82 54933.10 88888.00 2012-04-23 19:15:27.375 114 12406.52 26.80 54933.12 88888.00 2012-04-23 19:15:27.500 114 12406.48 26.80 54933.12 88888.00 2012-04-23 19:15:27.625 114 12406.48 26.77 54933.10 88888.00 2012-04-23 19:15:27.750 114 12406.52 26.75 54933.07 88888.00 2012-04-23 19:15:27.875 114 12406.48 26.73 54933.07 88888.00 2012-04-23 19:15:28.000 114 12406.40 26.73 54933.05 88888.00 2012-04-23 19:15:28.125 114 12406.35 26.73 54933.07 88888.00 2012-04-23 19:15:28.250 114 12406.30 26.70 54933.07 88888.00 2012-04-23 19:15:28.375 114 12406.38 26.73 54933.10 88888.00 2012-04-23 19:15:28.500 114 12406.40 26.73 54933.12 88888.00 2012-04-23 19:15:28.625 114 12406.38 26.70 54933.12 88888.00 2012-04-23 19:15:28.750 114 12406.40 26.68 54933.12 88888.00 2012-04-23 19:15:28.875 114 12406.42 26.70 54933.12 88888.00 2012-04-23 19:15:29.000 114 12406.45 26.70 54933.12 88888.00 2012-04-23 19:15:29.125 114 12406.38 26.70 54933.15 88888.00 2012-04-23 19:15:29.250 114 12406.30 26.65 54933.18 88888.00 2012-04-23 19:15:29.375 114 12406.30 26.62 54933.18 88888.00 2012-04-23 19:15:29.500 114 12406.23 26.68 54933.20 88888.00 2012-04-23 19:15:29.625 114 12406.23 26.68 54933.22 88888.00 2012-04-23 19:15:29.750 114 12406.23 26.65 54933.25 88888.00 2012-04-23 19:15:29.875 114 12406.27 26.62 54933.22 88888.00 2012-04-23 19:15:30.000 114 12406.25 26.62 54933.20 88888.00 2012-04-23 19:15:30.125 114 12406.20 26.60 54933.20 88888.00 2012-04-23 19:15:30.250 114 12406.17 26.60 54933.20 88888.00 2012-04-23 19:15:30.375 114 12406.20 26.57 54933.22 88888.00 2012-04-23 19:15:30.500 114 12406.10 26.60 54933.25 88888.00 2012-04-23 19:15:30.625 114 12406.00 26.62 54933.25 88888.00 2012-04-23 19:15:30.750 114 12406.00 26.57 54933.25 88888.00 2012-04-23 19:15:30.875 114 12406.02 26.60 54933.28 88888.00 2012-04-23 19:15:31.000 114 12406.00 26.60 54933.28 88888.00 2012-04-23 19:15:31.125 114 12405.95 26.52 54933.25 88888.00 2012-04-23 19:15:31.250 114 12405.90 26.50 54933.25 88888.00 2012-04-23 19:15:31.375 114 12405.98 26.50 54933.25 88888.00 2012-04-23 19:15:31.500 114 12406.05 26.55 54933.28 88888.00 2012-04-23 19:15:31.625 114 12406.05 26.55 54933.30 88888.00 2012-04-23 19:15:31.750 114 12406.00 26.52 54933.28 88888.00 2012-04-23 19:15:31.875 114 12405.98 26.50 54933.28 88888.00 2012-04-23 19:15:32.000 114 12405.95 26.45 54933.28 88888.00 2012-04-23 19:15:32.125 114 12405.90 26.40 54933.30 88888.00 2012-04-23 19:15:32.250 114 12405.92 26.43 54933.30 88888.00 2012-04-23 19:15:32.375 114 12405.95 26.43 54933.30 88888.00 2012-04-23 19:15:32.500 114 12405.92 26.38 54933.35 88888.00 2012-04-23 19:15:32.625 114 12405.88 26.38 54933.35 88888.00 2012-04-23 19:15:32.750 114 12405.80 26.40 54933.30 88888.00 2012-04-23 19:15:32.875 114 12405.77 26.38 54933.30 88888.00 2012-04-23 19:15:33.000 114 12405.83 26.32 54933.30 88888.00 2012-04-23 19:15:33.125 114 12405.88 26.30 54933.32 88888.00 2012-04-23 19:15:33.250 114 12405.88 26.30 54933.35 88888.00 2012-04-23 19:15:33.375 114 12405.90 26.32 54933.38 88888.00 2012-04-23 19:15:33.500 114 12405.83 26.30 54933.32 88888.00 2012-04-23 19:15:33.625 114 12405.83 26.27 54933.32 88888.00 2012-04-23 19:15:33.750 114 12405.83 26.23 54933.32 88888.00 2012-04-23 19:15:33.875 114 12405.77 26.20 54933.35 88888.00 2012-04-23 19:15:34.000 114 12405.75 26.18 54933.35 88888.00 2012-04-23 19:15:34.125 114 12405.75 26.20 54933.38 88888.00 2012-04-23 19:15:34.250 114 12405.80 26.20 54933.40 88888.00 2012-04-23 19:15:34.375 114 12405.80 26.18 54933.40 88888.00 2012-04-23 19:15:34.500 114 12405.73 26.18 54933.40 88888.00 2012-04-23 19:15:34.625 114 12405.77 26.20 54933.43 88888.00 2012-04-23 19:15:34.750 114 12405.77 26.15 54933.43 88888.00 2012-04-23 19:15:34.875 114 12405.75 26.12 54933.43 88888.00 2012-04-23 19:15:35.000 114 12405.70 26.12 54933.43 88888.00 2012-04-23 19:15:35.125 114 12405.70 26.10 54933.43 88888.00 2012-04-23 19:15:35.250 114 12405.73 26.07 54933.45 88888.00 2012-04-23 19:15:35.375 114 12405.70 26.07 54933.47 88888.00 2012-04-23 19:15:35.500 114 12405.65 26.07 54933.47 88888.00 2012-04-23 19:15:35.625 114 12405.65 26.07 54933.47 88888.00 2012-04-23 19:15:35.750 114 12405.67 26.07 54933.45 88888.00 2012-04-23 19:15:35.875 114 12405.67 26.05 54933.47 88888.00 2012-04-23 19:15:36.000 114 12405.70 26.02 54933.43 88888.00 2012-04-23 19:15:36.125 114 12405.70 26.00 54933.47 88888.00 2012-04-23 19:15:36.250 114 12405.65 26.00 54933.47 88888.00 2012-04-23 19:15:36.375 114 12405.62 26.02 54933.47 88888.00 2012-04-23 19:15:36.500 114 12405.65 26.02 54933.47 88888.00 2012-04-23 19:15:36.625 114 12405.62 25.98 54933.45 88888.00 2012-04-23 19:15:36.750 114 12405.62 25.95 54933.45 88888.00 2012-04-23 19:15:36.875 114 12405.62 25.93 54933.47 88888.00 2012-04-23 19:15:37.000 114 12405.62 25.93 54933.47 88888.00 2012-04-23 19:15:37.125 114 12405.60 25.95 54933.47 88888.00 2012-04-23 19:15:37.250 114 12405.58 25.95 54933.50 88888.00 2012-04-23 19:15:37.375 114 12405.58 25.95 54933.53 88888.00 2012-04-23 19:15:37.500 114 12405.55 25.93 54933.53 88888.00 2012-04-23 19:15:37.625 114 12405.50 25.88 54933.53 88888.00 2012-04-23 19:15:37.750 114 12405.58 25.85 54933.55 88888.00 2012-04-23 19:15:37.875 114 12405.58 25.88 54933.53 88888.00 2012-04-23 19:15:38.000 114 12405.55 25.85 54933.50 88888.00 2012-04-23 19:15:38.125 114 12405.52 25.82 54933.53 88888.00 2012-04-23 19:15:38.250 114 12405.50 25.80 54933.50 88888.00 2012-04-23 19:15:38.375 114 12405.48 25.77 54933.50 88888.00 2012-04-23 19:15:38.500 114 12405.48 25.75 54933.50 88888.00 2012-04-23 19:15:38.625 114 12405.48 25.73 54933.50 88888.00 2012-04-23 19:15:38.750 114 12405.40 25.70 54933.50 88888.00 2012-04-23 19:15:38.875 114 12405.38 25.73 54933.50 88888.00 2012-04-23 19:15:39.000 114 12405.42 25.68 54933.55 88888.00 2012-04-23 19:15:39.125 114 12405.40 25.68 54933.57 88888.00 2012-04-23 19:15:39.250 114 12405.38 25.62 54933.55 88888.00 2012-04-23 19:15:39.375 114 12405.38 25.62 54933.57 88888.00 2012-04-23 19:15:39.500 114 12405.33 25.60 54933.55 88888.00 2012-04-23 19:15:39.625 114 12405.25 25.57 54933.57 88888.00 2012-04-23 19:15:39.750 114 12405.25 25.60 54933.57 88888.00 2012-04-23 19:15:39.875 114 12405.27 25.57 54933.57 88888.00 2012-04-23 19:15:40.000 114 12405.23 25.52 54933.57 88888.00 2012-04-23 19:15:40.125 114 12405.15 25.48 54933.60 88888.00 2012-04-23 19:15:40.250 114 12405.10 25.43 54933.60 88888.00 2012-04-23 19:15:40.375 114 12405.08 25.43 54933.60 88888.00 2012-04-23 19:15:40.500 114 12405.10 25.43 54933.60 88888.00 2012-04-23 19:15:40.625 114 12405.10 25.43 54933.60 88888.00 2012-04-23 19:15:40.750 114 12405.12 25.40 54933.62 88888.00 2012-04-23 19:15:40.875 114 12405.10 25.38 54933.62 88888.00 2012-04-23 19:15:41.000 114 12404.98 25.38 54933.62 88888.00 2012-04-23 19:15:41.125 114 12404.92 25.32 54933.62 88888.00 2012-04-23 19:15:41.250 114 12404.88 25.27 54933.62 88888.00 2012-04-23 19:15:41.375 114 12404.85 25.25 54933.62 88888.00 2012-04-23 19:15:41.500 114 12404.80 25.23 54933.62 88888.00 2012-04-23 19:15:41.625 114 12404.88 25.18 54933.68 88888.00 2012-04-23 19:15:41.750 114 12404.90 25.18 54933.68 88888.00 2012-04-23 19:15:41.875 114 12404.88 25.15 54933.68 88888.00 2012-04-23 19:15:42.000 114 12404.83 25.15 54933.65 88888.00 2012-04-23 19:15:42.125 114 12404.80 25.12 54933.68 88888.00 2012-04-23 19:15:42.250 114 12404.75 25.07 54933.68 88888.00 2012-04-23 19:15:42.375 114 12404.83 25.05 54933.70 88888.00 2012-04-23 19:15:42.500 114 12404.83 25.02 54933.65 88888.00 2012-04-23 19:15:42.625 114 12404.83 25.00 54933.65 88888.00 2012-04-23 19:15:42.750 114 12404.75 24.98 54933.65 88888.00 2012-04-23 19:15:42.875 114 12404.67 24.93 54933.70 88888.00 2012-04-23 19:15:43.000 114 12404.67 24.90 54933.68 88888.00 2012-04-23 19:15:43.125 114 12404.73 24.93 54933.70 88888.00 2012-04-23 19:15:43.250 114 12404.67 24.90 54933.70 88888.00 2012-04-23 19:15:43.375 114 12404.65 24.90 54933.72 88888.00 2012-04-23 19:15:43.500 114 12404.58 24.88 54933.72 88888.00 2012-04-23 19:15:43.625 114 12404.50 24.85 54933.70 88888.00 2012-04-23 19:15:43.750 114 12404.55 24.80 54933.70 88888.00 2012-04-23 19:15:43.875 114 12404.52 24.80 54933.70 88888.00 2012-04-23 19:15:44.000 114 12404.48 24.77 54933.70 88888.00 2012-04-23 19:15:44.125 114 12404.42 24.77 54933.72 88888.00 2012-04-23 19:15:44.250 114 12404.45 24.77 54933.70 88888.00 2012-04-23 19:15:44.375 114 12404.50 24.73 54933.70 88888.00 2012-04-23 19:15:44.500 114 12404.52 24.73 54933.70 88888.00 2012-04-23 19:15:44.625 114 12404.40 24.75 54933.70 88888.00 2012-04-23 19:15:44.750 114 12404.33 24.73 54933.72 88888.00 2012-04-23 19:15:44.875 114 12404.33 24.70 54933.75 88888.00 2012-04-23 19:15:45.000 114 12404.33 24.70 54933.75 88888.00 2012-04-23 19:15:45.125 114 12404.30 24.70 54933.78 88888.00 2012-04-23 19:15:45.250 114 12404.27 24.65 54933.80 88888.00 2012-04-23 19:15:45.375 114 12404.30 24.62 54933.78 88888.00 2012-04-23 19:15:45.500 114 12404.35 24.62 54933.78 88888.00 2012-04-23 19:15:45.625 114 12404.33 24.60 54933.80 88888.00 2012-04-23 19:15:45.750 114 12404.23 24.62 54933.78 88888.00 2012-04-23 19:15:45.875 114 12404.17 24.57 54933.80 88888.00 2012-04-23 19:15:46.000 114 12404.15 24.57 54933.82 88888.00 2012-04-23 19:15:46.125 114 12404.20 24.57 54933.82 88888.00 2012-04-23 19:15:46.250 114 12404.15 24.52 54933.80 88888.00 2012-04-23 19:15:46.375 114 12404.10 24.52 54933.82 88888.00 2012-04-23 19:15:46.500 114 12404.10 24.55 54933.82 88888.00 2012-04-23 19:15:46.625 114 12404.08 24.50 54933.80 88888.00 2012-04-23 19:15:46.750 114 12403.98 24.50 54933.78 88888.00 2012-04-23 19:15:46.875 114 12403.98 24.48 54933.80 88888.00 2012-04-23 19:15:47.000 114 12403.98 24.43 54933.78 88888.00 2012-04-23 19:15:47.125 114 12403.95 24.40 54933.78 88888.00 2012-04-23 19:15:47.250 114 12403.92 24.38 54933.78 88888.00 2012-04-23 19:15:47.375 114 12403.95 24.40 54933.75 88888.00 2012-04-23 19:15:47.500 114 12403.98 24.38 54933.80 88888.00 2012-04-23 19:15:47.625 114 12404.00 24.35 54933.80 88888.00 2012-04-23 19:15:47.750 114 12404.02 24.32 54933.82 88888.00 2012-04-23 19:15:47.875 114 12403.92 24.32 54933.82 88888.00 2012-04-23 19:15:48.000 114 12403.90 24.30 54933.80 88888.00 2012-04-23 19:15:48.125 114 12403.92 24.25 54933.82 88888.00 2012-04-23 19:15:48.250 114 12403.90 24.27 54933.82 88888.00 2012-04-23 19:15:48.375 114 12403.90 24.30 54933.85 88888.00 2012-04-23 19:15:48.500 114 12403.92 24.27 54933.82 88888.00 2012-04-23 19:15:48.625 114 12403.92 24.25 54933.82 88888.00 2012-04-23 19:15:48.750 114 12403.98 24.23 54933.82 88888.00 2012-04-23 19:15:48.875 114 12403.92 24.20 54933.80 88888.00 2012-04-23 19:15:49.000 114 12403.85 24.15 54933.82 88888.00 2012-04-23 19:15:49.125 114 12403.83 24.15 54933.85 88888.00 2012-04-23 19:15:49.250 114 12403.80 24.12 54933.85 88888.00 2012-04-23 19:15:49.375 114 12403.75 24.15 54933.85 88888.00 2012-04-23 19:15:49.500 114 12403.70 24.15 54933.85 88888.00 2012-04-23 19:15:49.625 114 12403.73 24.12 54933.88 88888.00 2012-04-23 19:15:49.750 114 12403.77 24.15 54933.85 88888.00 2012-04-23 19:15:49.875 114 12403.75 24.10 54933.88 88888.00 2012-04-23 19:15:50.000 114 12403.65 24.07 54933.85 88888.00 2012-04-23 19:15:50.125 114 12403.65 24.10 54933.88 88888.00 2012-04-23 19:15:50.250 114 12403.73 24.10 54933.88 88888.00 2012-04-23 19:15:50.375 114 12403.75 24.10 54933.85 88888.00 2012-04-23 19:15:50.500 114 12403.70 24.02 54933.80 88888.00 2012-04-23 19:15:50.625 114 12403.67 24.00 54933.85 88888.00 2012-04-23 19:15:50.750 114 12403.70 24.02 54933.85 88888.00 2012-04-23 19:15:50.875 114 12403.67 24.02 54933.82 88888.00 2012-04-23 19:15:51.000 114 12403.62 24.02 54933.82 88888.00 2012-04-23 19:15:51.125 114 12403.60 24.00 54933.85 88888.00 2012-04-23 19:15:51.250 114 12403.50 23.98 54933.85 88888.00 2012-04-23 19:15:51.375 114 12403.52 23.98 54933.82 88888.00 2012-04-23 19:15:51.500 114 12403.60 23.95 54933.85 88888.00 2012-04-23 19:15:51.625 114 12403.60 23.95 54933.88 88888.00 2012-04-23 19:15:51.750 114 12403.52 23.90 54933.88 88888.00 2012-04-23 19:15:51.875 114 12403.45 23.88 54933.88 88888.00 2012-04-23 19:15:52.000 114 12403.42 23.90 54933.88 88888.00 2012-04-23 19:15:52.125 114 12403.42 23.88 54933.90 88888.00 2012-04-23 19:15:52.250 114 12403.42 23.88 54933.90 88888.00 2012-04-23 19:15:52.375 114 12403.48 23.90 54933.88 88888.00 2012-04-23 19:15:52.500 114 12403.45 23.88 54933.85 88888.00 2012-04-23 19:15:52.625 114 12403.35 23.85 54933.85 88888.00 2012-04-23 19:15:52.750 114 12403.38 23.82 54933.85 88888.00 2012-04-23 19:15:52.875 114 12403.35 23.82 54933.85 88888.00 2012-04-23 19:15:53.000 114 12403.35 23.80 54933.85 88888.00 2012-04-23 19:15:53.125 114 12403.38 23.80 54933.85 88888.00 2012-04-23 19:15:53.250 114 12403.30 23.82 54933.88 88888.00 2012-04-23 19:15:53.375 114 12403.27 23.80 54933.88 88888.00 2012-04-23 19:15:53.500 114 12403.25 23.80 54933.85 88888.00 2012-04-23 19:15:53.625 114 12403.23 23.75 54933.82 88888.00 2012-04-23 19:15:53.750 114 12403.23 23.75 54933.82 88888.00 2012-04-23 19:15:53.875 114 12403.15 23.75 54933.82 88888.00 2012-04-23 19:15:54.000 114 12403.12 23.75 54933.85 88888.00 2012-04-23 19:15:54.125 114 12403.17 23.73 54933.88 88888.00 2012-04-23 19:15:54.250 114 12403.17 23.70 54933.90 88888.00 2012-04-23 19:15:54.375 114 12403.12 23.73 54933.88 88888.00 2012-04-23 19:15:54.500 114 12403.08 23.70 54933.88 88888.00 2012-04-23 19:15:54.625 114 12403.08 23.68 54933.88 88888.00 2012-04-23 19:15:54.750 114 12403.08 23.68 54933.88 88888.00 2012-04-23 19:15:54.875 114 12403.10 23.65 54933.85 88888.00 2012-04-23 19:15:55.000 114 12403.10 23.62 54933.82 88888.00 2012-04-23 19:15:55.125 114 12403.02 23.60 54933.82 88888.00 2012-04-23 19:15:55.250 114 12403.02 23.57 54933.82 88888.00 2012-04-23 19:15:55.375 114 12403.15 23.57 54933.82 88888.00 2012-04-23 19:15:55.500 114 12403.12 23.57 54933.80 88888.00 2012-04-23 19:15:55.625 114 12403.08 23.57 54933.82 88888.00 2012-04-23 19:15:55.750 114 12403.05 23.60 54933.85 88888.00 2012-04-23 19:15:55.875 114 12403.08 23.57 54933.82 88888.00 2012-04-23 19:15:56.000 114 12403.05 23.55 54933.80 88888.00 2012-04-23 19:15:56.125 114 12403.00 23.52 54933.82 88888.00 2012-04-23 19:15:56.250 114 12402.95 23.50 54933.85 88888.00 2012-04-23 19:15:56.375 114 12402.95 23.48 54933.85 88888.00 2012-04-23 19:15:56.500 114 12402.98 23.50 54933.82 88888.00 2012-04-23 19:15:56.625 114 12403.00 23.50 54933.82 88888.00 2012-04-23 19:15:56.750 114 12402.98 23.48 54933.82 88888.00 2012-04-23 19:15:56.875 114 12402.85 23.48 54933.80 88888.00 2012-04-23 19:15:57.000 114 12402.85 23.45 54933.78 88888.00 2012-04-23 19:15:57.125 114 12402.92 23.48 54933.78 88888.00 2012-04-23 19:15:57.250 114 12402.95 23.48 54933.82 88888.00 2012-04-23 19:15:57.375 114 12402.88 23.48 54933.80 88888.00 2012-04-23 19:15:57.500 114 12402.80 23.40 54933.80 88888.00 2012-04-23 19:15:57.625 114 12402.83 23.40 54933.80 88888.00 2012-04-23 19:15:57.750 114 12402.83 23.43 54933.80 88888.00 2012-04-23 19:15:57.875 114 12402.83 23.40 54933.80 88888.00 2012-04-23 19:15:58.000 114 12402.80 23.38 54933.80 88888.00 2012-04-23 19:15:58.125 114 12402.77 23.38 54933.80 88888.00 2012-04-23 19:15:58.250 114 12402.80 23.40 54933.80 88888.00 2012-04-23 19:15:58.375 114 12402.80 23.40 54933.80 88888.00 2012-04-23 19:15:58.500 114 12402.85 23.40 54933.80 88888.00 2012-04-23 19:15:58.625 114 12402.85 23.38 54933.78 88888.00 2012-04-23 19:15:58.750 114 12402.75 23.40 54933.78 88888.00 2012-04-23 19:15:58.875 114 12402.73 23.40 54933.78 88888.00 2012-04-23 19:15:59.000 114 12402.73 23.35 54933.72 88888.00 2012-04-23 19:15:59.125 114 12402.70 23.35 54933.75 88888.00 2012-04-23 19:15:59.250 114 12402.67 23.32 54933.75 88888.00 2012-04-23 19:15:59.375 114 12402.73 23.38 54933.75 88888.00 2012-04-23 19:15:59.500 114 12402.73 23.38 54933.78 88888.00 2012-04-23 19:15:59.625 114 12402.70 23.35 54933.75 88888.00 2012-04-23 19:15:59.750 114 12402.73 23.35 54933.78 88888.00 2012-04-23 19:15:59.875 114 12402.70 23.35 54933.75 88888.00 2012-04-23 19:16:00.000 114 12402.67 23.30 54933.72 88888.00 2012-04-23 19:16:00.125 114 12402.65 23.30 54933.75 88888.00 2012-04-23 19:16:00.250 114 12402.60 23.32 54933.75 88888.00 2012-04-23 19:16:00.375 114 12402.60 23.32 54933.72 88888.00 2012-04-23 19:16:00.500 114 12402.65 23.30 54933.70 88888.00 2012-04-23 19:16:00.625 114 12402.62 23.27 54933.72 88888.00 2012-04-23 19:16:00.750 114 12402.55 23.25 54933.70 88888.00 2012-04-23 19:16:00.875 114 12402.55 23.25 54933.72 88888.00 2012-04-23 19:16:01.000 114 12402.62 23.25 54933.68 88888.00 2012-04-23 19:16:01.125 114 12402.65 23.25 54933.68 88888.00 2012-04-23 19:16:01.250 114 12402.55 23.25 54933.65 88888.00 2012-04-23 19:16:01.375 114 12402.50 23.25 54933.68 88888.00 2012-04-23 19:16:01.500 114 12402.52 23.23 54933.65 88888.00 2012-04-23 19:16:01.625 114 12402.50 23.23 54933.65 88888.00 2012-04-23 19:16:01.750 114 12402.45 23.20 54933.65 88888.00 2012-04-23 19:16:01.875 114 12402.42 23.20 54933.65 88888.00 2012-04-23 19:16:02.000 114 12402.50 23.20 54933.65 88888.00 2012-04-23 19:16:02.125 114 12402.50 23.23 54933.65 88888.00 2012-04-23 19:16:02.250 114 12402.48 23.20 54933.62 88888.00 2012-04-23 19:16:02.375 114 12402.50 23.18 54933.62 88888.00 2012-04-23 19:16:02.500 114 12402.42 23.20 54933.65 88888.00 2012-04-23 19:16:02.625 114 12402.45 23.23 54933.62 88888.00 2012-04-23 19:16:02.750 114 12402.45 23.20 54933.62 88888.00 2012-04-23 19:16:02.875 114 12402.45 23.20 54933.62 88888.00 2012-04-23 19:16:03.000 114 12402.42 23.15 54933.60 88888.00 2012-04-23 19:16:03.125 114 12402.42 23.15 54933.60 88888.00 2012-04-23 19:16:03.250 114 12402.42 23.15 54933.65 88888.00 2012-04-23 19:16:03.375 114 12402.45 23.15 54933.65 88888.00 2012-04-23 19:16:03.500 114 12402.42 23.12 54933.65 88888.00 2012-04-23 19:16:03.625 114 12402.40 23.12 54933.62 88888.00 2012-04-23 19:16:03.750 114 12402.42 23.12 54933.62 88888.00 2012-04-23 19:16:03.875 114 12402.42 23.10 54933.57 88888.00 2012-04-23 19:16:04.000 114 12402.42 23.07 54933.57 88888.00 2012-04-23 19:16:04.125 114 12402.42 23.05 54933.60 88888.00 2012-04-23 19:16:04.250 114 12402.42 23.05 54933.60 88888.00 2012-04-23 19:16:04.375 114 12402.42 23.05 54933.60 88888.00 2012-04-23 19:16:04.500 114 12402.42 23.02 54933.57 88888.00 2012-04-23 19:16:04.625 114 12402.42 23.02 54933.57 88888.00 2012-04-23 19:16:04.750 114 12402.42 23.00 54933.55 88888.00 2012-04-23 19:16:04.875 114 12402.40 23.00 54933.53 88888.00 2012-04-23 19:16:05.000 114 12402.45 23.00 54933.55 88888.00 2012-04-23 19:16:05.125 114 12402.48 22.98 54933.55 88888.00 2012-04-23 19:16:05.250 114 12402.42 23.00 54933.55 88888.00 2012-04-23 19:16:05.375 114 12402.42 22.98 54933.55 88888.00 2012-04-23 19:16:05.500 114 12402.42 22.95 54933.50 88888.00 2012-04-23 19:16:05.625 114 12402.40 22.90 54933.50 88888.00 2012-04-23 19:16:05.750 114 12402.42 22.88 54933.50 88888.00 2012-04-23 19:16:05.875 114 12402.45 22.90 54933.53 88888.00 2012-04-23 19:16:06.000 114 12402.42 22.90 54933.53 88888.00 2012-04-23 19:16:06.125 114 12402.45 22.88 54933.53 88888.00 2012-04-23 19:16:06.250 114 12402.48 22.85 54933.50 88888.00 2012-04-23 19:16:06.375 114 12402.48 22.82 54933.50 88888.00 2012-04-23 19:16:06.500 114 12402.45 22.80 54933.47 88888.00 2012-04-23 19:16:06.625 114 12402.40 22.77 54933.47 88888.00 2012-04-23 19:16:06.750 114 12402.40 22.80 54933.50 88888.00 2012-04-23 19:16:06.875 114 12402.42 22.82 54933.50 88888.00 2012-04-23 19:16:07.000 114 12402.45 22.80 54933.47 88888.00 2012-04-23 19:16:07.125 114 12402.45 22.77 54933.45 88888.00 2012-04-23 19:16:07.250 114 12402.45 22.77 54933.47 88888.00 2012-04-23 19:16:07.375 114 12402.42 22.73 54933.45 88888.00 2012-04-23 19:16:07.500 114 12402.38 22.68 54933.45 88888.00 2012-04-23 19:16:07.625 114 12402.38 22.68 54933.45 88888.00 2012-04-23 19:16:07.750 114 12402.40 22.68 54933.45 88888.00 2012-04-23 19:16:07.875 114 12402.42 22.65 54933.47 88888.00 2012-04-23 19:16:08.000 114 12402.45 22.62 54933.45 88888.00 2012-04-23 19:16:08.125 114 12402.50 22.62 54933.45 88888.00 2012-04-23 19:16:08.250 114 12402.52 22.62 54933.43 88888.00 2012-04-23 19:16:08.375 114 12402.50 22.62 54933.40 88888.00 2012-04-23 19:16:08.500 114 12402.42 22.60 54933.40 88888.00 2012-04-23 19:16:08.625 114 12402.42 22.60 54933.45 88888.00 2012-04-23 19:16:08.750 114 12402.48 22.62 54933.43 88888.00 2012-04-23 19:16:08.875 114 12402.45 22.60 54933.40 88888.00 2012-04-23 19:16:09.000 114 12402.48 22.57 54933.40 88888.00 2012-04-23 19:16:09.125 114 12402.42 22.57 54933.43 88888.00 2012-04-23 19:16:09.250 114 12402.42 22.57 54933.40 88888.00 2012-04-23 19:16:09.375 114 12402.50 22.55 54933.40 88888.00 2012-04-23 19:16:09.500 114 12402.45 22.52 54933.40 88888.00 2012-04-23 19:16:09.625 114 12402.45 22.52 54933.43 88888.00 2012-04-23 19:16:09.750 114 12402.40 22.55 54933.43 88888.00 2012-04-23 19:16:09.875 114 12402.35 22.52 54933.43 88888.00 2012-04-23 19:16:10.000 114 12402.33 22.50 54933.40 88888.00 2012-04-23 19:16:10.125 114 12402.38 22.48 54933.38 88888.00 2012-04-23 19:16:10.250 114 12402.35 22.50 54933.35 88888.00 2012-04-23 19:16:10.375 114 12402.42 22.48 54933.38 88888.00 2012-04-23 19:16:10.500 114 12402.40 22.45 54933.38 88888.00 2012-04-23 19:16:10.625 114 12402.38 22.43 54933.38 88888.00 2012-04-23 19:16:10.750 114 12402.42 22.43 54933.38 88888.00 2012-04-23 19:16:10.875 114 12402.45 22.45 54933.38 88888.00 2012-04-23 19:16:11.000 114 12402.42 22.43 54933.38 88888.00 2012-04-23 19:16:11.125 114 12402.42 22.40 54933.35 88888.00 2012-04-23 19:16:11.250 114 12402.42 22.38 54933.35 88888.00 2012-04-23 19:16:11.375 114 12402.45 22.38 54933.38 88888.00 2012-04-23 19:16:11.500 114 12402.45 22.38 54933.38 88888.00 2012-04-23 19:16:11.625 114 12402.42 22.35 54933.35 88888.00 2012-04-23 19:16:11.750 114 12402.42 22.38 54933.32 88888.00 2012-04-23 19:16:11.875 114 12402.48 22.38 54933.35 88888.00 2012-04-23 19:16:12.000 114 12402.52 22.38 54933.35 88888.00 2012-04-23 19:16:12.125 114 12402.48 22.30 54933.35 88888.00 2012-04-23 19:16:12.250 114 12402.48 22.30 54933.35 88888.00 2012-04-23 19:16:12.375 114 12402.50 22.30 54933.35 88888.00 2012-04-23 19:16:12.500 114 12402.52 22.30 54933.35 88888.00 2012-04-23 19:16:12.625 114 12402.50 22.30 54933.30 88888.00 2012-04-23 19:16:12.750 114 12402.45 22.30 54933.28 88888.00 2012-04-23 19:16:12.875 114 12402.42 22.30 54933.32 88888.00 2012-04-23 19:16:13.000 114 12402.50 22.25 54933.30 88888.00 2012-04-23 19:16:13.125 114 12402.52 22.20 54933.30 88888.00 2012-04-23 19:16:13.250 114 12402.52 22.23 54933.32 88888.00 2012-04-23 19:16:13.375 114 12402.55 22.25 54933.32 88888.00 2012-04-23 19:16:13.500 114 12402.55 22.23 54933.32 88888.00 2012-04-23 19:16:13.625 114 12402.50 22.18 54933.30 88888.00 2012-04-23 19:16:13.750 114 12402.50 22.15 54933.32 88888.00 2012-04-23 19:16:13.875 114 12402.58 22.15 54933.30 88888.00 2012-04-23 19:16:14.000 114 12402.58 22.10 54933.25 88888.00 2012-04-23 19:16:14.125 114 12402.55 22.10 54933.28 88888.00 2012-04-23 19:16:14.250 114 12402.50 22.10 54933.28 88888.00 2012-04-23 19:16:14.375 114 12402.50 22.12 54933.28 88888.00 2012-04-23 19:16:14.500 114 12402.55 22.10 54933.30 88888.00 2012-04-23 19:16:14.625 114 12402.58 22.10 54933.28 88888.00 2012-04-23 19:16:14.750 114 12402.52 22.07 54933.28 88888.00 2012-04-23 19:16:14.875 114 12402.50 22.07 54933.25 88888.00 2012-04-23 19:16:15.000 114 12402.55 22.05 54933.25 88888.00 2012-04-23 19:16:15.125 114 12402.60 22.05 54933.25 88888.00 2012-04-23 19:16:15.250 114 12402.55 22.05 54933.28 88888.00 2012-04-23 19:16:15.375 114 12402.55 22.00 54933.25 88888.00 2012-04-23 19:16:15.500 114 12402.62 22.00 54933.25 88888.00 2012-04-23 19:16:15.625 114 12402.65 22.02 54933.25 88888.00 2012-04-23 19:16:15.750 114 12402.67 22.02 54933.22 88888.00 2012-04-23 19:16:15.875 114 12402.70 21.98 54933.20 88888.00 2012-04-23 19:16:16.000 114 12402.70 21.98 54933.20 88888.00 2012-04-23 19:16:16.125 114 12402.70 21.98 54933.25 88888.00 2012-04-23 19:16:16.250 114 12402.77 22.02 54933.22 88888.00 2012-04-23 19:16:16.375 114 12402.90 22.05 54933.22 88888.00 2012-04-23 19:16:16.500 114 12402.85 22.05 54933.22 88888.00 2012-04-23 19:16:16.625 114 12402.80 22.02 54933.20 88888.00 2012-04-23 19:16:16.750 114 12402.75 22.02 54933.22 88888.00 2012-04-23 19:16:16.875 114 12402.77 22.02 54933.22 88888.00 2012-04-23 19:16:17.000 114 12402.83 22.02 54933.20 88888.00 2012-04-23 19:16:17.125 114 12402.85 22.02 54933.20 88888.00 2012-04-23 19:16:17.250 114 12402.83 22.02 54933.18 88888.00 2012-04-23 19:16:17.375 114 12402.83 22.05 54933.18 88888.00 2012-04-23 19:16:17.500 114 12402.83 22.02 54933.20 88888.00 2012-04-23 19:16:17.625 114 12402.83 22.00 54933.20 88888.00 2012-04-23 19:16:17.750 114 12402.85 22.02 54933.18 88888.00 2012-04-23 19:16:17.875 114 12402.90 22.02 54933.18 88888.00 2012-04-23 19:16:18.000 114 12402.92 22.05 54933.18 88888.00 2012-04-23 19:16:18.125 114 12402.95 22.02 54933.18 88888.00 2012-04-23 19:16:18.250 114 12402.90 22.02 54933.15 88888.00 2012-04-23 19:16:18.375 114 12402.98 22.05 54933.15 88888.00 2012-04-23 19:16:18.500 114 12403.02 22.10 54933.15 88888.00 2012-04-23 19:16:18.625 114 12403.02 22.10 54933.15 88888.00 2012-04-23 19:16:18.750 114 12403.05 22.12 54933.12 88888.00 2012-04-23 19:16:18.875 114 12403.05 22.10 54933.15 88888.00 2012-04-23 19:16:19.000 114 12403.05 22.07 54933.10 88888.00 2012-04-23 19:16:19.125 114 12403.08 22.07 54933.10 88888.00 2012-04-23 19:16:19.250 114 12403.10 22.10 54933.10 88888.00 2012-04-23 19:16:19.375 114 12403.15 22.15 54933.12 88888.00 2012-04-23 19:16:19.500 114 12403.17 22.15 54933.12 88888.00 2012-04-23 19:16:19.625 114 12403.20 22.12 54933.10 88888.00 2012-04-23 19:16:19.750 114 12403.17 22.12 54933.07 88888.00 2012-04-23 19:16:19.875 114 12403.12 22.15 54933.07 88888.00 2012-04-23 19:16:20.000 114 12403.12 22.15 54933.07 88888.00 2012-04-23 19:16:20.125 114 12403.20 22.18 54933.10 88888.00 2012-04-23 19:16:20.250 114 12403.23 22.15 54933.07 88888.00 2012-04-23 19:16:20.375 114 12403.20 22.12 54933.05 88888.00 2012-04-23 19:16:20.500 114 12403.17 22.18 54933.03 88888.00 2012-04-23 19:16:20.625 114 12403.20 22.18 54933.05 88888.00 2012-04-23 19:16:20.750 114 12403.25 22.20 54933.07 88888.00 2012-04-23 19:16:20.875 114 12403.25 22.25 54933.05 88888.00 2012-04-23 19:16:21.000 114 12403.23 22.25 54933.05 88888.00 2012-04-23 19:16:21.125 114 12403.20 22.25 54933.05 88888.00 2012-04-23 19:16:21.250 114 12403.17 22.25 54933.03 88888.00 2012-04-23 19:16:21.375 114 12403.23 22.27 54933.03 88888.00 2012-04-23 19:16:21.500 114 12403.20 22.27 54933.03 88888.00 2012-04-23 19:16:21.625 114 12403.23 22.30 54933.00 88888.00 2012-04-23 19:16:21.750 114 12403.25 22.30 54932.97 88888.00 2012-04-23 19:16:21.875 114 12403.27 22.30 54932.97 88888.00 2012-04-23 19:16:22.000 114 12403.33 22.32 54932.97 88888.00 2012-04-23 19:16:22.125 114 12403.27 22.30 54933.00 88888.00 2012-04-23 19:16:22.250 114 12403.20 22.32 54932.97 88888.00 2012-04-23 19:16:22.375 114 12403.20 22.32 54932.95 88888.00 2012-04-23 19:16:22.500 114 12403.20 22.38 54933.00 88888.00 2012-04-23 19:16:22.625 114 12403.20 22.35 54933.00 88888.00 2012-04-23 19:16:22.750 114 12403.17 22.32 54932.97 88888.00 2012-04-23 19:16:22.875 114 12403.20 22.38 54932.97 88888.00 2012-04-23 19:16:23.000 114 12403.23 22.38 54932.95 88888.00 2012-04-23 19:16:23.125 114 12403.27 22.40 54932.95 88888.00 2012-04-23 19:16:23.250 114 12403.30 22.43 54932.97 88888.00 2012-04-23 19:16:23.375 114 12403.30 22.43 54932.95 88888.00 2012-04-23 19:16:23.500 114 12403.33 22.40 54932.93 88888.00 2012-04-23 19:16:23.625 114 12403.38 22.40 54932.90 88888.00 2012-04-23 19:16:23.750 114 12403.42 22.43 54932.90 88888.00 2012-04-23 19:16:23.875 114 12403.38 22.45 54932.93 88888.00 2012-04-23 19:16:24.000 114 12403.33 22.43 54932.90 88888.00 2012-04-23 19:16:24.125 114 12403.33 22.43 54932.90 88888.00 2012-04-23 19:16:24.250 114 12403.45 22.45 54932.93 88888.00 2012-04-23 19:16:24.375 114 12403.52 22.43 54932.90 88888.00 2012-04-23 19:16:24.500 114 12403.55 22.45 54932.93 88888.00 2012-04-23 19:16:24.625 114 12403.52 22.45 54932.93 88888.00 2012-04-23 19:16:24.750 114 12403.48 22.48 54932.95 88888.00 2012-04-23 19:16:24.875 114 12403.50 22.48 54932.90 88888.00 2012-04-23 19:16:25.000 114 12403.50 22.48 54932.90 88888.00 2012-04-23 19:16:25.125 114 12403.52 22.48 54932.95 88888.00 2012-04-23 19:16:25.250 114 12403.55 22.50 54932.95 88888.00 2012-04-23 19:16:25.375 114 12403.58 22.48 54932.93 88888.00 2012-04-23 19:16:25.500 114 12403.58 22.48 54932.93 88888.00 2012-04-23 19:16:25.625 114 12403.55 22.43 54932.90 88888.00 2012-04-23 19:16:25.750 114 12403.55 22.45 54932.90 88888.00 2012-04-23 19:16:25.875 114 12403.60 22.48 54932.93 88888.00 2012-04-23 19:16:26.000 114 12403.62 22.50 54932.90 88888.00 2012-04-23 19:16:26.125 114 12403.65 22.50 54932.88 88888.00 2012-04-23 19:16:26.250 114 12403.67 22.48 54932.85 88888.00 2012-04-23 19:16:26.375 114 12403.70 22.50 54932.88 88888.00 2012-04-23 19:16:26.500 114 12403.73 22.50 54932.85 88888.00 2012-04-23 19:16:26.625 114 12403.80 22.52 54932.85 88888.00 2012-04-23 19:16:26.750 114 12403.77 22.55 54932.85 88888.00 2012-04-23 19:16:26.875 114 12403.73 22.50 54932.88 88888.00 2012-04-23 19:16:27.000 114 12403.73 22.50 54932.88 88888.00 2012-04-23 19:16:27.125 114 12403.67 22.52 54932.88 88888.00 2012-04-23 19:16:27.250 114 12403.67 22.50 54932.82 88888.00 2012-04-23 19:16:27.375 114 12403.77 22.48 54932.82 88888.00 2012-04-23 19:16:27.500 114 12403.83 22.48 54932.85 88888.00 2012-04-23 19:16:27.625 114 12403.75 22.50 54932.85 88888.00 2012-04-23 19:16:27.750 114 12403.73 22.50 54932.85 88888.00 2012-04-23 19:16:27.875 114 12403.83 22.50 54932.82 88888.00 2012-04-23 19:16:28.000 114 12403.92 22.50 54932.80 88888.00 2012-04-23 19:16:28.125 114 12403.92 22.52 54932.82 88888.00 2012-04-23 19:16:28.250 114 12403.90 22.55 54932.85 88888.00 2012-04-23 19:16:28.375 114 12403.95 22.57 54932.85 88888.00 2012-04-23 19:16:28.500 114 12403.98 22.55 54932.82 88888.00 2012-04-23 19:16:28.625 114 12403.98 22.48 54932.80 88888.00 2012-04-23 19:16:28.750 114 12404.00 22.50 54932.80 88888.00 2012-04-23 19:16:28.875 114 12404.05 22.52 54932.80 88888.00 2012-04-23 19:16:29.000 114 12404.08 22.50 54932.78 88888.00 2012-04-23 19:16:29.125 114 12404.12 22.48 54932.78 88888.00 2012-04-23 19:16:29.250 114 12404.12 22.48 54932.78 88888.00 2012-04-23 19:16:29.375 114 12404.12 22.50 54932.78 88888.00 2012-04-23 19:16:29.500 114 12404.12 22.55 54932.78 88888.00 2012-04-23 19:16:29.625 114 12404.12 22.52 54932.75 88888.00 2012-04-23 19:16:29.750 114 12404.12 22.50 54932.75 88888.00 2012-04-23 19:16:29.875 114 12404.08 22.52 54932.75 88888.00 2012-04-23 19:16:30.000 114 12404.05 22.55 54932.75 88888.00 2012-04-23 19:16:30.125 114 12404.08 22.52 54932.78 88888.00 2012-04-23 19:16:30.250 114 12404.08 22.52 54932.78 88888.00 2012-04-23 19:16:30.375 114 12404.10 22.55 54932.78 88888.00 2012-04-23 19:16:30.500 114 12404.08 22.57 54932.80 88888.00 2012-04-23 19:16:30.625 114 12404.08 22.55 54932.78 88888.00 2012-04-23 19:16:30.750 114 12404.10 22.52 54932.75 88888.00 2012-04-23 19:16:30.875 114 12404.10 22.52 54932.75 88888.00 2012-04-23 19:16:31.000 114 12404.10 22.52 54932.78 88888.00 2012-04-23 19:16:31.125 114 12404.10 22.52 54932.78 88888.00 2012-04-23 19:16:31.250 114 12404.02 22.55 54932.78 88888.00 2012-04-23 19:16:31.375 114 12404.08 22.55 54932.75 88888.00 2012-04-23 19:16:31.500 114 12404.10 22.55 54932.75 88888.00 2012-04-23 19:16:31.625 114 12404.05 22.50 54932.72 88888.00 2012-04-23 19:16:31.750 114 12404.05 22.50 54932.75 88888.00 2012-04-23 19:16:31.875 114 12404.08 22.50 54932.75 88888.00 2012-04-23 19:16:32.000 114 12404.05 22.52 54932.72 88888.00 2012-04-23 19:16:32.125 114 12404.00 22.52 54932.75 88888.00 2012-04-23 19:16:32.250 114 12404.00 22.50 54932.75 88888.00 2012-04-23 19:16:32.375 114 12404.02 22.48 54932.72 88888.00 2012-04-23 19:16:32.500 114 12404.05 22.48 54932.75 88888.00 2012-04-23 19:16:32.625 114 12404.05 22.45 54932.78 88888.00 2012-04-23 19:16:32.750 114 12404.05 22.48 54932.78 88888.00 2012-04-23 19:16:32.875 114 12404.05 22.48 54932.75 88888.00 2012-04-23 19:16:33.000 114 12404.02 22.48 54932.72 88888.00 2012-04-23 19:16:33.125 114 12403.98 22.50 54932.78 88888.00 2012-04-23 19:16:33.250 114 12403.95 22.48 54932.75 88888.00 2012-04-23 19:16:33.375 114 12404.00 22.50 54932.80 88888.00 2012-04-23 19:16:33.500 114 12404.02 22.48 54932.78 88888.00 2012-04-23 19:16:33.625 114 12404.02 22.48 54932.78 88888.00 2012-04-23 19:16:33.750 114 12403.98 22.48 54932.78 88888.00 2012-04-23 19:16:33.875 114 12403.95 22.48 54932.80 88888.00 2012-04-23 19:16:34.000 114 12403.98 22.45 54932.78 88888.00 2012-04-23 19:16:34.125 114 12404.02 22.48 54932.80 88888.00 2012-04-23 19:16:34.250 114 12404.00 22.48 54932.75 88888.00 2012-04-23 19:16:34.375 114 12403.92 22.48 54932.75 88888.00 2012-04-23 19:16:34.500 114 12403.92 22.45 54932.75 88888.00 2012-04-23 19:16:34.625 114 12403.95 22.45 54932.75 88888.00 2012-04-23 19:16:34.750 114 12403.92 22.45 54932.78 88888.00 2012-04-23 19:16:34.875 114 12403.92 22.43 54932.78 88888.00 2012-04-23 19:16:35.000 114 12403.95 22.45 54932.80 88888.00 2012-04-23 19:16:35.125 114 12403.92 22.48 54932.80 88888.00 2012-04-23 19:16:35.250 114 12403.88 22.45 54932.78 88888.00 2012-04-23 19:16:35.375 114 12403.92 22.45 54932.75 88888.00 2012-04-23 19:16:35.500 114 12403.90 22.43 54932.75 88888.00 2012-04-23 19:16:35.625 114 12403.92 22.43 54932.75 88888.00 2012-04-23 19:16:35.750 114 12403.95 22.43 54932.75 88888.00 2012-04-23 19:16:35.875 114 12403.98 22.45 54932.75 88888.00 2012-04-23 19:16:36.000 114 12403.92 22.40 54932.75 88888.00 2012-04-23 19:16:36.125 114 12403.90 22.43 54932.72 88888.00 2012-04-23 19:16:36.250 114 12403.92 22.43 54932.72 88888.00 2012-04-23 19:16:36.375 114 12403.95 22.40 54932.72 88888.00 2012-04-23 19:16:36.500 114 12403.95 22.38 54932.72 88888.00 2012-04-23 19:16:36.625 114 12403.92 22.40 54932.72 88888.00 2012-04-23 19:16:36.750 114 12403.85 22.43 54932.75 88888.00 2012-04-23 19:16:36.875 114 12403.80 22.43 54932.75 88888.00 2012-04-23 19:16:37.000 114 12403.75 22.40 54932.75 88888.00 2012-04-23 19:16:37.125 114 12403.85 22.38 54932.72 88888.00 2012-04-23 19:16:37.250 114 12403.90 22.38 54932.72 88888.00 2012-04-23 19:16:37.375 114 12403.88 22.38 54932.72 88888.00 2012-04-23 19:16:37.500 114 12403.85 22.40 54932.72 88888.00 2012-04-23 19:16:37.625 114 12403.88 22.38 54932.72 88888.00 2012-04-23 19:16:37.750 114 12403.90 22.38 54932.70 88888.00 2012-04-23 19:16:37.875 114 12403.95 22.32 54932.68 88888.00 2012-04-23 19:16:38.000 114 12403.95 22.35 54932.65 88888.00 2012-04-23 19:16:38.125 114 12403.95 22.35 54932.70 88888.00 2012-04-23 19:16:38.250 114 12403.92 22.35 54932.70 88888.00 2012-04-23 19:16:38.375 114 12403.90 22.35 54932.68 88888.00 2012-04-23 19:16:38.500 114 12403.88 22.40 54932.65 88888.00 2012-04-23 19:16:38.625 114 12403.90 22.38 54932.68 88888.00 2012-04-23 19:16:38.750 114 12403.95 22.35 54932.72 88888.00 2012-04-23 19:16:38.875 114 12403.95 22.32 54932.70 88888.00 2012-04-23 19:16:39.000 114 12403.90 22.35 54932.68 88888.00 2012-04-23 19:16:39.125 114 12403.90 22.35 54932.68 88888.00 2012-04-23 19:16:39.250 114 12403.95 22.32 54932.68 88888.00 2012-04-23 19:16:39.375 114 12403.92 22.35 54932.70 88888.00 2012-04-23 19:16:39.500 114 12403.88 22.35 54932.70 88888.00 2012-04-23 19:16:39.625 114 12403.88 22.35 54932.70 88888.00 2012-04-23 19:16:39.750 114 12403.90 22.35 54932.65 88888.00 2012-04-23 19:16:39.875 114 12403.88 22.35 54932.68 88888.00 2012-04-23 19:16:40.000 114 12403.85 22.32 54932.65 88888.00 2012-04-23 19:16:40.125 114 12403.92 22.30 54932.65 88888.00 2012-04-23 19:16:40.250 114 12403.90 22.32 54932.68 88888.00 2012-04-23 19:16:40.375 114 12403.85 22.30 54932.68 88888.00 2012-04-23 19:16:40.500 114 12403.83 22.30 54932.68 88888.00 2012-04-23 19:16:40.625 114 12403.90 22.32 54932.68 88888.00 2012-04-23 19:16:40.750 114 12403.98 22.32 54932.68 88888.00 2012-04-23 19:16:40.875 114 12403.98 22.30 54932.62 88888.00 2012-04-23 19:16:41.000 114 12403.95 22.30 54932.65 88888.00 2012-04-23 19:16:41.125 114 12403.95 22.30 54932.65 88888.00 2012-04-23 19:16:41.250 114 12403.95 22.25 54932.62 88888.00 2012-04-23 19:16:41.375 114 12404.00 22.25 54932.60 88888.00 2012-04-23 19:16:41.500 114 12404.00 22.27 54932.62 88888.00 2012-04-23 19:16:41.625 114 12404.02 22.32 54932.60 88888.00 2012-04-23 19:16:41.750 114 12404.05 22.27 54932.60 88888.00 2012-04-23 19:16:41.875 114 12404.05 22.30 54932.60 88888.00 2012-04-23 19:16:42.000 114 12404.08 22.32 54932.60 88888.00 2012-04-23 19:16:42.125 114 12404.08 22.30 54932.57 88888.00 2012-04-23 19:16:42.250 114 12404.10 22.30 54932.57 88888.00 2012-04-23 19:16:42.375 114 12404.08 22.30 54932.60 88888.00 2012-04-23 19:16:42.500 114 12404.02 22.30 54932.62 88888.00 2012-04-23 19:16:42.625 114 12404.00 22.27 54932.62 88888.00 2012-04-23 19:16:42.750 114 12403.95 22.27 54932.60 88888.00 2012-04-23 19:16:42.875 114 12403.98 22.30 54932.60 88888.00 2012-04-23 19:16:43.000 114 12404.08 22.27 54932.57 88888.00 2012-04-23 19:16:43.125 114 12404.10 22.25 54932.57 88888.00 2012-04-23 19:16:43.250 114 12404.08 22.23 54932.57 88888.00 2012-04-23 19:16:43.375 114 12404.08 22.25 54932.55 88888.00 2012-04-23 19:16:43.500 114 12404.10 22.25 54932.57 88888.00 2012-04-23 19:16:43.625 114 12404.08 22.25 54932.60 88888.00 2012-04-23 19:16:43.750 114 12404.08 22.25 54932.57 88888.00 2012-04-23 19:16:43.875 114 12404.05 22.25 54932.57 88888.00 2012-04-23 19:16:44.000 114 12404.05 22.23 54932.53 88888.00 2012-04-23 19:16:44.125 114 12404.05 22.25 54932.55 88888.00 2012-04-23 19:16:44.250 114 12404.10 22.30 54932.57 88888.00 2012-04-23 19:16:44.375 114 12404.15 22.27 54932.53 88888.00 2012-04-23 19:16:44.500 114 12404.12 22.23 54932.53 88888.00 2012-04-23 19:16:44.625 114 12404.12 22.20 54932.53 88888.00 2012-04-23 19:16:44.750 114 12404.10 22.23 54932.55 88888.00 2012-04-23 19:16:44.875 114 12404.12 22.23 54932.53 88888.00 2012-04-23 19:16:45.000 114 12404.12 22.20 54932.50 88888.00 2012-04-23 19:16:45.125 114 12404.20 22.20 54932.55 88888.00 2012-04-23 19:16:45.250 114 12404.20 22.20 54932.55 88888.00 2012-04-23 19:16:45.375 114 12404.15 22.15 54932.55 88888.00 2012-04-23 19:16:45.500 114 12404.20 22.20 54932.50 88888.00 2012-04-23 19:16:45.625 114 12404.20 22.20 54932.53 88888.00 2012-04-23 19:16:45.750 114 12404.30 22.18 54932.50 88888.00 2012-04-23 19:16:45.875 114 12404.27 22.15 54932.50 88888.00 2012-04-23 19:16:46.000 114 12404.30 22.12 54932.50 88888.00 2012-04-23 19:16:46.125 114 12404.27 22.15 54932.47 88888.00 2012-04-23 19:16:46.250 114 12404.25 22.12 54932.47 88888.00 2012-04-23 19:16:46.375 114 12404.27 22.15 54932.47 88888.00 2012-04-23 19:16:46.500 114 12404.27 22.12 54932.50 88888.00 2012-04-23 19:16:46.625 114 12404.33 22.07 54932.47 88888.00 2012-04-23 19:16:46.750 114 12404.30 22.07 54932.45 88888.00 2012-04-23 19:16:46.875 114 12404.27 22.07 54932.45 88888.00 2012-04-23 19:16:47.000 114 12404.27 22.10 54932.47 88888.00 2012-04-23 19:16:47.125 114 12404.30 22.12 54932.47 88888.00 2012-04-23 19:16:47.250 114 12404.30 22.10 54932.45 88888.00 2012-04-23 19:16:47.375 114 12404.33 22.10 54932.43 88888.00 2012-04-23 19:16:47.500 114 12404.35 22.12 54932.43 88888.00 2012-04-23 19:16:47.625 114 12404.40 22.15 54932.43 88888.00 2012-04-23 19:16:47.750 114 12404.48 22.12 54932.45 88888.00 2012-04-23 19:16:47.875 114 12404.48 22.10 54932.43 88888.00 2012-04-23 19:16:48.000 114 12404.40 22.10 54932.38 88888.00 2012-04-23 19:16:48.125 114 12404.42 22.10 54932.43 88888.00 2012-04-23 19:16:48.250 114 12404.48 22.10 54932.43 88888.00 2012-04-23 19:16:48.375 114 12404.48 22.10 54932.40 88888.00 2012-04-23 19:16:48.500 114 12404.50 22.10 54932.40 88888.00 2012-04-23 19:16:48.625 114 12404.50 22.12 54932.40 88888.00 2012-04-23 19:16:48.750 114 12404.58 22.12 54932.43 88888.00 2012-04-23 19:16:48.875 114 12404.62 22.12 54932.40 88888.00 2012-04-23 19:16:49.000 114 12404.60 22.12 54932.38 88888.00 2012-04-23 19:16:49.125 114 12404.60 22.15 54932.38 88888.00 2012-04-23 19:16:49.250 114 12404.60 22.15 54932.40 88888.00 2012-04-23 19:16:49.375 114 12404.62 22.18 54932.35 88888.00 2012-04-23 19:16:49.500 114 12404.67 22.20 54932.38 88888.00 2012-04-23 19:16:49.625 114 12404.65 22.20 54932.35 88888.00 2012-04-23 19:16:49.750 114 12404.62 22.20 54932.32 88888.00 2012-04-23 19:16:49.875 114 12404.65 22.20 54932.32 88888.00 2012-04-23 19:16:50.000 114 12404.70 22.20 54932.30 88888.00 2012-04-23 19:16:50.125 114 12404.75 22.23 54932.32 88888.00 2012-04-23 19:16:50.250 114 12404.77 22.23 54932.32 88888.00 2012-04-23 19:16:50.375 114 12404.75 22.27 54932.30 88888.00 2012-04-23 19:16:50.500 114 12404.75 22.30 54932.30 88888.00 2012-04-23 19:16:50.625 114 12404.80 22.30 54932.32 88888.00 2012-04-23 19:16:50.750 114 12404.80 22.32 54932.32 88888.00 2012-04-23 19:16:50.875 114 12404.77 22.32 54932.30 88888.00 2012-04-23 19:16:51.000 114 12404.73 22.32 54932.30 88888.00 2012-04-23 19:16:51.125 114 12404.70 22.30 54932.32 88888.00 2012-04-23 19:16:51.250 114 12404.70 22.32 54932.30 88888.00 2012-04-23 19:16:51.375 114 12404.70 22.35 54932.28 88888.00 2012-04-23 19:16:51.500 114 12404.70 22.35 54932.25 88888.00 2012-04-23 19:16:51.625 114 12404.75 22.35 54932.25 88888.00 2012-04-23 19:16:51.750 114 12404.80 22.40 54932.30 88888.00 2012-04-23 19:16:51.875 114 12404.83 22.38 54932.32 88888.00 2012-04-23 19:16:52.000 114 12404.85 22.35 54932.28 88888.00 2012-04-23 19:16:52.125 114 12404.83 22.32 54932.28 88888.00 2012-04-23 19:16:52.250 114 12404.77 22.32 54932.28 88888.00 2012-04-23 19:16:52.375 114 12404.80 22.38 54932.25 88888.00 2012-04-23 19:16:52.500 114 12404.80 22.35 54932.22 88888.00 2012-04-23 19:16:52.625 114 12404.85 22.38 54932.22 88888.00 2012-04-23 19:16:52.750 114 12404.90 22.38 54932.20 88888.00 2012-04-23 19:16:52.875 114 12404.92 22.38 54932.20 88888.00 2012-04-23 19:16:53.000 114 12404.98 22.43 54932.20 88888.00 2012-04-23 19:16:53.125 114 12404.90 22.43 54932.20 88888.00 2012-04-23 19:16:53.250 114 12404.90 22.38 54932.20 88888.00 2012-04-23 19:16:53.375 114 12404.92 22.40 54932.20 88888.00 2012-04-23 19:16:53.500 114 12404.88 22.40 54932.22 88888.00 2012-04-23 19:16:53.625 114 12404.95 22.40 54932.22 88888.00 2012-04-23 19:16:53.750 114 12405.00 22.40 54932.20 88888.00 2012-04-23 19:16:53.875 114 12405.00 22.40 54932.18 88888.00 2012-04-23 19:16:54.000 114 12405.00 22.40 54932.12 88888.00 2012-04-23 19:16:54.125 114 12404.98 22.43 54932.15 88888.00 2012-04-23 19:16:54.250 114 12405.05 22.45 54932.15 88888.00 2012-04-23 19:16:54.375 114 12405.12 22.45 54932.20 88888.00 2012-04-23 19:16:54.500 114 12405.12 22.45 54932.18 88888.00 2012-04-23 19:16:54.625 114 12405.12 22.45 54932.15 88888.00 2012-04-23 19:16:54.750 114 12405.15 22.45 54932.15 88888.00 2012-04-23 19:16:54.875 114 12405.15 22.45 54932.15 88888.00 2012-04-23 19:16:55.000 114 12405.17 22.43 54932.12 88888.00 2012-04-23 19:16:55.125 114 12405.23 22.45 54932.12 88888.00 2012-04-23 19:16:55.250 114 12405.12 22.45 54932.10 88888.00 2012-04-23 19:16:55.375 114 12405.12 22.48 54932.12 88888.00 2012-04-23 19:16:55.500 114 12405.08 22.48 54932.15 88888.00 2012-04-23 19:16:55.625 114 12405.10 22.48 54932.15 88888.00 2012-04-23 19:16:55.750 114 12405.17 22.45 54932.12 88888.00 2012-04-23 19:16:55.875 114 12405.25 22.48 54932.10 88888.00 2012-04-23 19:16:56.000 114 12405.30 22.48 54932.07 88888.00 2012-04-23 19:16:56.125 114 12405.38 22.50 54932.07 88888.00 2012-04-23 19:16:56.250 114 12405.40 22.52 54932.07 88888.00 2012-04-23 19:16:56.375 114 12405.33 22.52 54932.07 88888.00 2012-04-23 19:16:56.500 114 12405.30 22.55 54932.05 88888.00 2012-04-23 19:16:56.625 114 12405.33 22.55 54932.03 88888.00 2012-04-23 19:16:56.750 114 12405.40 22.52 54932.05 88888.00 2012-04-23 19:16:56.875 114 12405.40 22.52 54932.05 88888.00 2012-04-23 19:16:57.000 114 12405.38 22.55 54932.05 88888.00 2012-04-23 19:16:57.125 114 12405.38 22.55 54932.07 88888.00 2012-04-23 19:16:57.250 114 12405.35 22.55 54932.07 88888.00 2012-04-23 19:16:57.375 114 12405.35 22.57 54932.03 88888.00 2012-04-23 19:16:57.500 114 12405.38 22.55 54932.03 88888.00 2012-04-23 19:16:57.625 114 12405.48 22.60 54932.05 88888.00 2012-04-23 19:16:57.750 114 12405.42 22.62 54932.05 88888.00 2012-04-23 19:16:57.875 114 12405.42 22.60 54932.03 88888.00 2012-04-23 19:16:58.000 114 12405.48 22.60 54931.97 88888.00 2012-04-23 19:16:58.125 114 12405.48 22.62 54931.97 88888.00 2012-04-23 19:16:58.250 114 12405.48 22.68 54932.00 88888.00 2012-04-23 19:16:58.375 114 12405.50 22.68 54932.00 88888.00 2012-04-23 19:16:58.500 114 12405.52 22.68 54931.97 88888.00 2012-04-23 19:16:58.625 114 12405.52 22.68 54931.97 88888.00 2012-04-23 19:16:58.750 114 12405.55 22.70 54932.00 88888.00 2012-04-23 19:16:58.875 114 12405.58 22.70 54931.97 88888.00 2012-04-23 19:16:59.000 114 12405.65 22.73 54931.95 88888.00 2012-04-23 19:16:59.125 114 12405.62 22.73 54931.97 88888.00 2012-04-23 19:16:59.250 114 12405.60 22.73 54932.00 88888.00 2012-04-23 19:16:59.375 114 12405.65 22.75 54932.00 88888.00 2012-04-23 19:16:59.500 114 12405.62 22.75 54931.97 88888.00 2012-04-23 19:16:59.625 114 12405.62 22.75 54931.95 88888.00 2012-04-23 19:16:59.750 114 12405.62 22.80 54931.95 88888.00 2012-04-23 19:16:59.875 114 12405.67 22.80 54931.95 88888.00 2012-04-23 19:17:00.000 114 12405.73 22.77 54931.95 88888.00 2012-04-23 19:17:00.125 114 12405.77 22.77 54931.95 88888.00 2012-04-23 19:17:00.250 114 12405.75 22.77 54931.93 88888.00 2012-04-23 19:17:00.375 114 12405.77 22.77 54931.93 88888.00 2012-04-23 19:17:00.500 114 12405.75 22.82 54931.93 88888.00 2012-04-23 19:17:00.625 114 12405.77 22.85 54931.93 88888.00 2012-04-23 19:17:00.750 114 12405.75 22.85 54931.93 88888.00 2012-04-23 19:17:00.875 114 12405.83 22.85 54931.90 88888.00 2012-04-23 19:17:01.000 114 12406.00 22.88 54931.88 88888.00 2012-04-23 19:17:01.125 114 12406.02 22.93 54931.90 88888.00 2012-04-23 19:17:01.250 114 12406.00 22.93 54931.88 88888.00 2012-04-23 19:17:01.375 114 12406.00 22.93 54931.85 88888.00 2012-04-23 19:17:01.500 114 12405.98 22.93 54931.85 88888.00 2012-04-23 19:17:01.625 114 12405.95 22.98 54931.85 88888.00 2012-04-23 19:17:01.750 114 12406.02 22.98 54931.85 88888.00 2012-04-23 19:17:01.875 114 12406.05 22.98 54931.88 88888.00 2012-04-23 19:17:02.000 114 12406.05 22.95 54931.82 88888.00 2012-04-23 19:17:02.125 114 12406.02 23.00 54931.82 88888.00 2012-04-23 19:17:02.250 114 12406.05 22.98 54931.82 88888.00 2012-04-23 19:17:02.375 114 12406.05 23.00 54931.82 88888.00 2012-04-23 19:17:02.500 114 12406.12 23.02 54931.82 88888.00 2012-04-23 19:17:02.625 114 12406.17 23.00 54931.82 88888.00 2012-04-23 19:17:02.750 114 12406.20 23.02 54931.82 88888.00 2012-04-23 19:17:02.875 114 12406.15 23.07 54931.80 88888.00 2012-04-23 19:17:03.000 114 12406.20 23.07 54931.78 88888.00 2012-04-23 19:17:03.125 114 12406.17 23.07 54931.78 88888.00 2012-04-23 19:17:03.250 114 12406.12 23.07 54931.80 88888.00 2012-04-23 19:17:03.375 114 12406.10 23.10 54931.78 88888.00 2012-04-23 19:17:03.500 114 12406.12 23.10 54931.78 88888.00 2012-04-23 19:17:03.625 114 12406.17 23.10 54931.78 88888.00 2012-04-23 19:17:03.750 114 12406.25 23.10 54931.75 88888.00 2012-04-23 19:17:03.875 114 12406.35 23.12 54931.75 88888.00 2012-04-23 19:17:04.000 114 12406.40 23.12 54931.72 88888.00 2012-04-23 19:17:04.125 114 12406.38 23.12 54931.70 88888.00 2012-04-23 19:17:04.250 114 12406.33 23.15 54931.72 88888.00 2012-04-23 19:17:04.375 114 12406.38 23.18 54931.72 88888.00 2012-04-23 19:17:04.500 114 12406.35 23.20 54931.75 88888.00 2012-04-23 19:17:04.625 114 12406.38 23.18 54931.72 88888.00 2012-04-23 19:17:04.750 114 12406.40 23.15 54931.70 88888.00 2012-04-23 19:17:04.875 114 12406.42 23.20 54931.70 88888.00 2012-04-23 19:17:05.000 114 12406.45 23.23 54931.70 88888.00 2012-04-23 19:17:05.125 114 12406.45 23.23 54931.72 88888.00 2012-04-23 19:17:05.250 114 12406.48 23.25 54931.72 88888.00 2012-04-23 19:17:05.375 114 12406.52 23.25 54931.70 88888.00 2012-04-23 19:17:05.500 114 12406.50 23.27 54931.70 88888.00 2012-04-23 19:17:05.625 114 12406.50 23.27 54931.68 88888.00 2012-04-23 19:17:05.750 114 12406.52 23.27 54931.65 88888.00 2012-04-23 19:17:05.875 114 12406.58 23.30 54931.68 88888.00 2012-04-23 19:17:06.000 114 12406.60 23.30 54931.65 88888.00 2012-04-23 19:17:06.125 114 12406.60 23.30 54931.65 88888.00 2012-04-23 19:17:06.250 114 12406.62 23.27 54931.65 88888.00 2012-04-23 19:17:06.375 114 12406.65 23.27 54931.65 88888.00 2012-04-23 19:17:06.500 114 12406.67 23.32 54931.65 88888.00 2012-04-23 19:17:06.625 114 12406.67 23.35 54931.60 88888.00 2012-04-23 19:17:06.750 114 12406.67 23.32 54931.60 88888.00 2012-04-23 19:17:06.875 114 12406.70 23.35 54931.60 88888.00 2012-04-23 19:17:07.000 114 12406.75 23.35 54931.57 88888.00 2012-04-23 19:17:07.125 114 12406.80 23.38 54931.60 88888.00 2012-04-23 19:17:07.250 114 12406.83 23.35 54931.57 88888.00 2012-04-23 19:17:07.375 114 12406.88 23.32 54931.57 88888.00 2012-04-23 19:17:07.500 114 12406.88 23.35 54931.57 88888.00 2012-04-23 19:17:07.625 114 12406.92 23.35 54931.57 88888.00 2012-04-23 19:17:07.750 114 12406.95 23.43 54931.55 88888.00 2012-04-23 19:17:07.875 114 12407.02 23.40 54931.53 88888.00 2012-04-23 19:17:08.000 114 12407.05 23.43 54931.53 88888.00 2012-04-23 19:17:08.125 114 12407.00 23.40 54931.55 88888.00 2012-04-23 19:17:08.250 114 12406.95 23.43 54931.53 88888.00 2012-04-23 19:17:08.375 114 12407.00 23.45 54931.53 88888.00 2012-04-23 19:17:08.500 114 12407.08 23.48 54931.53 88888.00 2012-04-23 19:17:08.625 114 12407.17 23.48 54931.53 88888.00 2012-04-23 19:17:08.750 114 12407.20 23.48 54931.55 88888.00 2012-04-23 19:17:08.875 114 12407.20 23.48 54931.53 88888.00 2012-04-23 19:17:09.000 114 12407.23 23.48 54931.53 88888.00 2012-04-23 19:17:09.125 114 12407.27 23.52 54931.50 88888.00 2012-04-23 19:17:09.250 114 12407.30 23.52 54931.47 88888.00 2012-04-23 19:17:09.375 114 12407.33 23.52 54931.47 88888.00 2012-04-23 19:17:09.500 114 12407.35 23.55 54931.45 88888.00 2012-04-23 19:17:09.625 114 12407.35 23.52 54931.45 88888.00 2012-04-23 19:17:09.750 114 12407.33 23.52 54931.43 88888.00 2012-04-23 19:17:09.875 114 12407.35 23.57 54931.45 88888.00 2012-04-23 19:17:10.000 114 12407.40 23.57 54931.43 88888.00 2012-04-23 19:17:10.125 114 12407.45 23.55 54931.40 88888.00 2012-04-23 19:17:10.250 114 12407.45 23.55 54931.40 88888.00 2012-04-23 19:17:10.375 114 12407.52 23.57 54931.40 88888.00 2012-04-23 19:17:10.500 114 12407.58 23.55 54931.43 88888.00 2012-04-23 19:17:10.625 114 12407.58 23.57 54931.40 88888.00 2012-04-23 19:17:10.750 114 12407.60 23.57 54931.38 88888.00 2012-04-23 19:17:10.875 114 12407.62 23.57 54931.38 88888.00 2012-04-23 19:17:11.000 114 12407.62 23.60 54931.40 88888.00 2012-04-23 19:17:11.125 114 12407.62 23.60 54931.38 88888.00 2012-04-23 19:17:11.250 114 12407.65 23.62 54931.35 88888.00 2012-04-23 19:17:11.375 114 12407.70 23.62 54931.32 88888.00 2012-04-23 19:17:11.500 114 12407.70 23.62 54931.32 88888.00 2012-04-23 19:17:11.625 114 12407.80 23.62 54931.35 88888.00 2012-04-23 19:17:11.750 114 12407.88 23.60 54931.35 88888.00 2012-04-23 19:17:11.875 114 12407.92 23.62 54931.35 88888.00 2012-04-23 19:17:12.000 114 12407.92 23.62 54931.35 88888.00 2012-04-23 19:17:12.125 114 12407.92 23.60 54931.32 88888.00 2012-04-23 19:17:12.250 114 12407.92 23.62 54931.32 88888.00 2012-04-23 19:17:12.375 114 12407.95 23.65 54931.30 88888.00 2012-04-23 19:17:12.500 114 12408.00 23.65 54931.32 88888.00 2012-04-23 19:17:12.625 114 12408.02 23.62 54931.30 88888.00 2012-04-23 19:17:12.750 114 12408.08 23.60 54931.28 88888.00 2012-04-23 19:17:12.875 114 12408.12 23.62 54931.28 88888.00 2012-04-23 19:17:13.000 114 12408.10 23.65 54931.28 88888.00 2012-04-23 19:17:13.125 114 12408.05 23.65 54931.28 88888.00 2012-04-23 19:17:13.250 114 12408.05 23.65 54931.28 88888.00 2012-04-23 19:17:13.375 114 12408.10 23.68 54931.30 88888.00 2012-04-23 19:17:13.500 114 12408.15 23.68 54931.30 88888.00 2012-04-23 19:17:13.625 114 12408.12 23.68 54931.30 88888.00 2012-04-23 19:17:13.750 114 12408.20 23.68 54931.28 88888.00 2012-04-23 19:17:13.875 114 12408.27 23.65 54931.28 88888.00 2012-04-23 19:17:14.000 114 12408.33 23.68 54931.28 88888.00 2012-04-23 19:17:14.125 114 12408.33 23.70 54931.28 88888.00 2012-04-23 19:17:14.250 114 12408.30 23.68 54931.22 88888.00 2012-04-23 19:17:14.375 114 12408.33 23.68 54931.22 88888.00 2012-04-23 19:17:14.500 114 12408.38 23.68 54931.22 88888.00 2012-04-23 19:17:14.625 114 12408.38 23.65 54931.22 88888.00 2012-04-23 19:17:14.750 114 12408.42 23.68 54931.22 88888.00 2012-04-23 19:17:14.875 114 12408.45 23.73 54931.25 88888.00 2012-04-23 19:17:15.000 114 12408.42 23.75 54931.22 88888.00 2012-04-23 19:17:15.125 114 12408.40 23.73 54931.20 88888.00 2012-04-23 19:17:15.250 114 12408.42 23.75 54931.22 88888.00 2012-04-23 19:17:15.375 114 12408.50 23.75 54931.22 88888.00 2012-04-23 19:17:15.500 114 12408.50 23.75 54931.22 88888.00 2012-04-23 19:17:15.625 114 12408.58 23.80 54931.22 88888.00 2012-04-23 19:17:15.750 114 12408.52 23.85 54931.25 88888.00 2012-04-23 19:17:15.875 114 12408.58 23.80 54931.20 88888.00 2012-04-23 19:17:16.000 114 12408.70 23.75 54931.20 88888.00 2012-04-23 19:17:16.125 114 12408.73 23.77 54931.20 88888.00 2012-04-23 19:17:16.250 114 12408.70 23.85 54931.22 88888.00 2012-04-23 19:17:16.375 114 12408.73 23.88 54931.20 88888.00 2012-04-23 19:17:16.500 114 12408.80 23.85 54931.20 88888.00 2012-04-23 19:17:16.625 114 12408.80 23.88 54931.20 88888.00 2012-04-23 19:17:16.750 114 12408.80 23.90 54931.20 88888.00 2012-04-23 19:17:16.875 114 12408.83 23.93 54931.20 88888.00 2012-04-23 19:17:17.000 114 12408.83 23.90 54931.22 88888.00 2012-04-23 19:17:17.125 114 12408.83 23.88 54931.22 88888.00 2012-04-23 19:17:17.250 114 12408.85 23.88 54931.22 88888.00 2012-04-23 19:17:17.375 114 12408.92 23.90 54931.20 88888.00 2012-04-23 19:17:17.500 114 12408.98 23.93 54931.20 88888.00 2012-04-23 19:17:17.625 114 12408.90 23.95 54931.20 88888.00 2012-04-23 19:17:17.750 114 12408.83 23.95 54931.20 88888.00 2012-04-23 19:17:17.875 114 12408.85 23.95 54931.20 88888.00 2012-04-23 19:17:18.000 114 12408.90 23.98 54931.20 88888.00 2012-04-23 19:17:18.125 114 12408.98 23.98 54931.20 88888.00 2012-04-23 19:17:18.250 114 12408.98 24.00 54931.20 88888.00 2012-04-23 19:17:18.375 114 12408.98 24.00 54931.20 88888.00 2012-04-23 19:17:18.500 114 12408.98 24.02 54931.20 88888.00 2012-04-23 19:17:18.625 114 12409.00 24.07 54931.20 88888.00 2012-04-23 19:17:18.750 114 12409.08 24.07 54931.22 88888.00 2012-04-23 19:17:18.875 114 12409.10 24.07 54931.22 88888.00 2012-04-23 19:17:19.000 114 12409.08 24.07 54931.18 88888.00 2012-04-23 19:17:19.125 114 12409.10 24.10 54931.20 88888.00 2012-04-23 19:17:19.250 114 12409.12 24.12 54931.22 88888.00 2012-04-23 19:17:19.375 114 12409.15 24.12 54931.20 88888.00 2012-04-23 19:17:19.500 114 12409.15 24.12 54931.20 88888.00 2012-04-23 19:17:19.625 114 12409.17 24.15 54931.20 88888.00 2012-04-23 19:17:19.750 114 12409.17 24.15 54931.20 88888.00 2012-04-23 19:17:19.875 114 12409.20 24.18 54931.20 88888.00 2012-04-23 19:17:20.000 114 12409.27 24.18 54931.20 88888.00 2012-04-23 19:17:20.125 114 12409.30 24.20 54931.20 88888.00 2012-04-23 19:17:20.250 114 12409.35 24.23 54931.20 88888.00 2012-04-23 19:17:20.375 114 12409.45 24.25 54931.22 88888.00 2012-04-23 19:17:20.500 114 12409.42 24.23 54931.22 88888.00 2012-04-23 19:17:20.625 114 12409.40 24.23 54931.22 88888.00 2012-04-23 19:17:20.750 114 12409.45 24.25 54931.22 88888.00 2012-04-23 19:17:20.875 114 12409.45 24.32 54931.25 88888.00 2012-04-23 19:17:21.000 114 12409.50 24.35 54931.22 88888.00 2012-04-23 19:17:21.125 114 12409.45 24.32 54931.22 88888.00 2012-04-23 19:17:21.250 114 12409.35 24.32 54931.25 88888.00 2012-04-23 19:17:21.375 114 12409.42 24.30 54931.25 88888.00 2012-04-23 19:17:21.500 114 12409.50 24.35 54931.22 88888.00 2012-04-23 19:17:21.625 114 12409.60 24.38 54931.25 88888.00 2012-04-23 19:17:21.750 114 12409.62 24.38 54931.22 88888.00 2012-04-23 19:17:21.875 114 12409.67 24.35 54931.25 88888.00 2012-04-23 19:17:22.000 114 12409.70 24.35 54931.22 88888.00 2012-04-23 19:17:22.125 114 12409.77 24.40 54931.22 88888.00 2012-04-23 19:17:22.250 114 12409.77 24.40 54931.22 88888.00 2012-04-23 19:17:22.375 114 12409.77 24.43 54931.25 88888.00 2012-04-23 19:17:22.500 114 12409.73 24.45 54931.28 88888.00 2012-04-23 19:17:22.625 114 12409.75 24.45 54931.28 88888.00 2012-04-23 19:17:22.750 114 12409.75 24.45 54931.30 88888.00 2012-04-23 19:17:22.875 114 12409.77 24.48 54931.28 88888.00 2012-04-23 19:17:23.000 114 12409.83 24.48 54931.25 88888.00 2012-04-23 19:17:23.125 114 12409.83 24.45 54931.28 88888.00 2012-04-23 19:17:23.250 114 12409.80 24.45 54931.28 88888.00 2012-04-23 19:17:23.375 114 12409.85 24.48 54931.28 88888.00 2012-04-23 19:17:23.500 114 12409.98 24.48 54931.30 88888.00 2012-04-23 19:17:23.625 114 12409.95 24.45 54931.30 88888.00 2012-04-23 19:17:23.750 114 12409.95 24.48 54931.30 88888.00 2012-04-23 19:17:23.875 114 12410.00 24.50 54931.30 88888.00 2012-04-23 19:17:24.000 114 12410.02 24.50 54931.30 88888.00 2012-04-23 19:17:24.125 114 12410.08 24.52 54931.30 88888.00 2012-04-23 19:17:24.250 114 12410.12 24.55 54931.32 88888.00 2012-04-23 19:17:24.375 114 12410.23 24.52 54931.32 88888.00 2012-04-23 19:17:24.500 114 12410.17 24.52 54931.32 88888.00 2012-04-23 19:17:24.625 114 12410.20 24.55 54931.35 88888.00 2012-04-23 19:17:24.750 114 12410.25 24.52 54931.35 88888.00 2012-04-23 19:17:24.875 114 12410.27 24.55 54931.35 88888.00 2012-04-23 19:17:25.000 114 12410.25 24.50 54931.35 88888.00 2012-04-23 19:17:25.125 114 12410.23 24.50 54931.35 88888.00 2012-04-23 19:17:25.250 114 12410.20 24.50 54931.35 88888.00 2012-04-23 19:17:25.375 114 12410.25 24.52 54931.38 88888.00 2012-04-23 19:17:25.500 114 12410.30 24.52 54931.35 88888.00 2012-04-23 19:17:25.625 114 12410.33 24.52 54931.38 88888.00 2012-04-23 19:17:25.750 114 12410.40 24.55 54931.38 88888.00 2012-04-23 19:17:25.875 114 12410.40 24.57 54931.38 88888.00 2012-04-23 19:17:26.000 114 12410.38 24.57 54931.40 88888.00 2012-04-23 19:17:26.125 114 12410.33 24.55 54931.40 88888.00 2012-04-23 19:17:26.250 114 12410.33 24.57 54931.40 88888.00 2012-04-23 19:17:26.375 114 12410.33 24.57 54931.40 88888.00 2012-04-23 19:17:26.500 114 12410.33 24.60 54931.40 88888.00 2012-04-23 19:17:26.625 114 12410.33 24.60 54931.43 88888.00 2012-04-23 19:17:26.750 114 12410.38 24.55 54931.43 88888.00 2012-04-23 19:17:26.875 114 12410.42 24.57 54931.45 88888.00 2012-04-23 19:17:27.000 114 12410.48 24.57 54931.47 88888.00 2012-04-23 19:17:27.125 114 12410.48 24.57 54931.47 88888.00 2012-04-23 19:17:27.250 114 12410.45 24.57 54931.45 88888.00 2012-04-23 19:17:27.375 114 12410.42 24.57 54931.47 88888.00 2012-04-23 19:17:27.500 114 12410.42 24.60 54931.50 88888.00 2012-04-23 19:17:27.625 114 12410.50 24.60 54931.53 88888.00 2012-04-23 19:17:27.750 114 12410.55 24.55 54931.50 88888.00 2012-04-23 19:17:27.875 114 12410.55 24.52 54931.50 88888.00 2012-04-23 19:17:28.000 114 12410.58 24.55 54931.50 88888.00 2012-04-23 19:17:28.125 114 12410.62 24.60 54931.55 88888.00 2012-04-23 19:17:28.250 114 12410.60 24.55 54931.55 88888.00 2012-04-23 19:17:28.375 114 12410.55 24.52 54931.55 88888.00 2012-04-23 19:17:28.500 114 12410.50 24.52 54931.55 88888.00 2012-04-23 19:17:28.625 114 12410.58 24.57 54931.57 88888.00 2012-04-23 19:17:28.750 114 12410.65 24.57 54931.57 88888.00 2012-04-23 19:17:28.875 114 12410.75 24.55 54931.60 88888.00 2012-04-23 19:17:29.000 114 12410.77 24.52 54931.57 88888.00 2012-04-23 19:17:29.125 114 12410.75 24.52 54931.60 88888.00 2012-04-23 19:17:29.250 114 12410.67 24.52 54931.62 88888.00 2012-04-23 19:17:29.375 114 12410.73 24.52 54931.62 88888.00 2012-04-23 19:17:29.500 114 12410.75 24.50 54931.65 88888.00 2012-04-23 19:17:29.625 114 12410.80 24.48 54931.65 88888.00 2012-04-23 19:17:29.750 114 12410.73 24.50 54931.65 88888.00 2012-04-23 19:17:29.875 114 12410.67 24.48 54931.65 88888.00 2012-04-23 19:17:30.000 114 12410.70 24.48 54931.65 88888.00 2012-04-23 19:17:30.125 114 12410.75 24.45 54931.68 88888.00 2012-04-23 19:17:30.250 114 12410.75 24.43 54931.68 88888.00 2012-04-23 19:17:30.375 114 12410.75 24.43 54931.68 88888.00 2012-04-23 19:17:30.500 114 12410.70 24.45 54931.72 88888.00 2012-04-23 19:17:30.625 114 12410.73 24.45 54931.75 88888.00 2012-04-23 19:17:30.750 114 12410.83 24.40 54931.72 88888.00 2012-04-23 19:17:30.875 114 12410.83 24.40 54931.72 88888.00 2012-04-23 19:17:31.000 114 12410.88 24.38 54931.70 88888.00 2012-04-23 19:17:31.125 114 12410.92 24.38 54931.75 88888.00 2012-04-23 19:17:31.250 114 12410.92 24.32 54931.78 88888.00 2012-04-23 19:17:31.375 114 12410.90 24.32 54931.80 88888.00 2012-04-23 19:17:31.500 114 12410.92 24.30 54931.82 88888.00 2012-04-23 19:17:31.625 114 12410.92 24.32 54931.82 88888.00 2012-04-23 19:17:31.750 114 12410.95 24.30 54931.85 88888.00 2012-04-23 19:17:31.875 114 12410.98 24.27 54931.85 88888.00 2012-04-23 19:17:32.000 114 12410.95 24.23 54931.85 88888.00 2012-04-23 19:17:32.125 114 12410.92 24.20 54931.88 88888.00 2012-04-23 19:17:32.250 114 12410.92 24.20 54931.90 88888.00 2012-04-23 19:17:32.375 114 12410.95 24.18 54931.93 88888.00 2012-04-23 19:17:32.500 114 12410.90 24.18 54931.90 88888.00 2012-04-23 19:17:32.625 114 12410.88 24.12 54931.90 88888.00 2012-04-23 19:17:32.750 114 12410.90 24.10 54931.95 88888.00 2012-04-23 19:17:32.875 114 12410.92 24.10 54931.95 88888.00 2012-04-23 19:17:33.000 114 12410.98 24.05 54931.93 88888.00 2012-04-23 19:17:33.125 114 12411.00 24.07 54931.95 88888.00 2012-04-23 19:17:33.250 114 12410.98 24.02 54931.97 88888.00 2012-04-23 19:17:33.375 114 12411.02 24.05 54932.00 88888.00 2012-04-23 19:17:33.500 114 12411.05 24.02 54932.00 88888.00 2012-04-23 19:17:33.625 114 12410.98 24.02 54932.03 88888.00 2012-04-23 19:17:33.750 114 12410.95 24.00 54932.05 88888.00 2012-04-23 19:17:33.875 114 12410.90 23.98 54932.03 88888.00 2012-04-23 19:17:34.000 114 12410.90 23.95 54932.05 88888.00 2012-04-23 19:17:34.125 114 12410.88 23.93 54932.05 88888.00 2012-04-23 19:17:34.250 114 12410.85 23.93 54932.05 88888.00 2012-04-23 19:17:34.375 114 12410.88 23.90 54932.10 88888.00 2012-04-23 19:17:34.500 114 12410.90 23.88 54932.10 88888.00 2012-04-23 19:17:34.625 114 12410.88 23.82 54932.10 88888.00 2012-04-23 19:17:34.750 114 12410.95 23.82 54932.15 88888.00 2012-04-23 19:17:34.875 114 12410.92 23.82 54932.15 88888.00 2012-04-23 19:17:35.000 114 12410.90 23.77 54932.15 88888.00 2012-04-23 19:17:35.125 114 12410.92 23.77 54932.15 88888.00 2012-04-23 19:17:35.250 114 12411.05 23.70 54932.20 88888.00 2012-04-23 19:17:35.375 114 12411.08 23.73 54932.22 88888.00 2012-04-23 19:17:35.500 114 12411.02 23.70 54932.22 88888.00 2012-04-23 19:17:35.625 114 12411.00 23.65 54932.22 88888.00 2012-04-23 19:17:35.750 114 12411.00 23.60 54932.20 88888.00 2012-04-23 19:17:35.875 114 12411.02 23.65 54932.25 88888.00 2012-04-23 19:17:36.000 114 12410.95 23.57 54932.25 88888.00 2012-04-23 19:17:36.125 114 12410.88 23.52 54932.28 88888.00 2012-04-23 19:17:36.250 114 12410.92 23.57 54932.32 88888.00 2012-04-23 19:17:36.375 114 12410.92 23.57 54932.35 88888.00 2012-04-23 19:17:36.500 114 12410.90 23.57 54932.35 88888.00 2012-04-23 19:17:36.625 114 12410.88 23.50 54932.38 88888.00 2012-04-23 19:17:36.750 114 12410.80 23.45 54932.35 88888.00 2012-04-23 19:17:36.875 114 12410.80 23.45 54932.38 88888.00 2012-04-23 19:17:37.000 114 12410.83 23.43 54932.43 88888.00 2012-04-23 19:17:37.125 114 12410.85 23.40 54932.43 88888.00 2012-04-23 19:17:37.250 114 12410.90 23.35 54932.45 88888.00 2012-04-23 19:17:37.375 114 12410.88 23.32 54932.45 88888.00 2012-04-23 19:17:37.500 114 12410.85 23.32 54932.45 88888.00 2012-04-23 19:17:37.625 114 12410.83 23.30 54932.47 88888.00 2012-04-23 19:17:37.750 114 12410.83 23.25 54932.47 88888.00 2012-04-23 19:17:37.875 114 12410.88 23.23 54932.50 88888.00 2012-04-23 19:17:38.000 114 12410.88 23.25 54932.50 88888.00 2012-04-23 19:17:38.125 114 12410.88 23.23 54932.53 88888.00 2012-04-23 19:17:38.250 114 12410.80 23.23 54932.55 88888.00 2012-04-23 19:17:38.375 114 12410.80 23.23 54932.55 88888.00 2012-04-23 19:17:38.500 114 12410.80 23.18 54932.55 88888.00 2012-04-23 19:17:38.625 114 12410.80 23.18 54932.57 88888.00 2012-04-23 19:17:38.750 114 12410.80 23.18 54932.60 88888.00 2012-04-23 19:17:38.875 114 12410.83 23.10 54932.57 88888.00 2012-04-23 19:17:39.000 114 12410.80 23.07 54932.57 88888.00 2012-04-23 19:17:39.125 114 12410.75 23.05 54932.60 88888.00 2012-04-23 19:17:39.250 114 12410.73 23.05 54932.65 88888.00 2012-04-23 19:17:39.375 114 12410.75 23.05 54932.65 88888.00 2012-04-23 19:17:39.500 114 12410.77 23.00 54932.70 88888.00 2012-04-23 19:17:39.625 114 12410.77 22.98 54932.68 88888.00 2012-04-23 19:17:39.750 114 12410.80 22.93 54932.65 88888.00 2012-04-23 19:17:39.875 114 12410.80 22.90 54932.70 88888.00 2012-04-23 19:17:40.000 114 12410.75 22.90 54932.72 88888.00 2012-04-23 19:17:40.125 114 12410.70 22.93 54932.75 88888.00 2012-04-23 19:17:40.250 114 12410.77 22.90 54932.75 88888.00 2012-04-23 19:17:40.375 114 12410.75 22.88 54932.75 88888.00 2012-04-23 19:17:40.500 114 12410.75 22.80 54932.75 88888.00 2012-04-23 19:17:40.625 114 12410.80 22.77 54932.78 88888.00 2012-04-23 19:17:40.750 114 12410.80 22.75 54932.78 88888.00 2012-04-23 19:17:40.875 114 12410.77 22.77 54932.80 88888.00 2012-04-23 19:17:41.000 114 12410.75 22.75 54932.80 88888.00 2012-04-23 19:17:41.125 114 12410.75 22.73 54932.85 88888.00 2012-04-23 19:17:41.250 114 12410.70 22.68 54932.85 88888.00 2012-04-23 19:17:41.375 114 12410.73 22.65 54932.85 88888.00 2012-04-23 19:17:41.500 114 12410.75 22.62 54932.85 88888.00 2012-04-23 19:17:41.625 114 12410.77 22.60 54932.88 88888.00 2012-04-23 19:17:41.750 114 12410.75 22.57 54932.90 88888.00 2012-04-23 19:17:41.875 114 12410.67 22.57 54932.90 88888.00 2012-04-23 19:17:42.000 114 12410.62 22.50 54932.93 88888.00 2012-04-23 19:17:42.125 114 12410.62 22.48 54932.93 88888.00 2012-04-23 19:17:42.250 114 12410.65 22.45 54932.97 88888.00 2012-04-23 19:17:42.375 114 12410.67 22.45 54932.97 88888.00 2012-04-23 19:17:42.500 114 12410.67 22.45 54933.00 88888.00 2012-04-23 19:17:42.625 114 12410.62 22.43 54933.03 88888.00 2012-04-23 19:17:42.750 114 12410.58 22.38 54933.03 88888.00 2012-04-23 19:17:42.875 114 12410.58 22.35 54933.03 88888.00 2012-04-23 19:17:43.000 114 12410.58 22.30 54933.05 88888.00 2012-04-23 19:17:43.125 114 12410.60 22.27 54933.07 88888.00 2012-04-23 19:17:43.250 114 12410.55 22.23 54933.10 88888.00 2012-04-23 19:17:43.375 114 12410.58 22.23 54933.10 88888.00 2012-04-23 19:17:43.500 114 12410.55 22.20 54933.12 88888.00 2012-04-23 19:17:43.625 114 12410.52 22.18 54933.15 88888.00 2012-04-23 19:17:43.750 114 12410.52 22.10 54933.15 88888.00 2012-04-23 19:17:43.875 114 12410.45 22.12 54933.18 88888.00 2012-04-23 19:17:44.000 114 12410.42 22.10 54933.18 88888.00 2012-04-23 19:17:44.125 114 12410.45 22.05 54933.18 88888.00 2012-04-23 19:17:44.250 114 12410.45 21.98 54933.18 88888.00 2012-04-23 19:17:44.375 114 12410.42 21.95 54933.20 88888.00 2012-04-23 19:17:44.500 114 12410.40 21.95 54933.22 88888.00 2012-04-23 19:17:44.625 114 12410.40 21.93 54933.25 88888.00 2012-04-23 19:17:44.750 114 12410.40 21.90 54933.25 88888.00 2012-04-23 19:17:44.875 114 12410.40 21.88 54933.25 88888.00 2012-04-23 19:17:45.000 114 12410.38 21.82 54933.25 88888.00 2012-04-23 19:17:45.125 114 12410.40 21.80 54933.30 88888.00 2012-04-23 19:17:45.250 114 12410.38 21.77 54933.28 88888.00 2012-04-23 19:17:45.375 114 12410.35 21.75 54933.30 88888.00 2012-04-23 19:17:45.500 114 12410.38 21.73 54933.30 88888.00 2012-04-23 19:17:45.625 114 12410.42 21.70 54933.32 88888.00 2012-04-23 19:17:45.750 114 12410.40 21.70 54933.32 88888.00 2012-04-23 19:17:45.875 114 12410.35 21.70 54933.35 88888.00 2012-04-23 19:17:46.000 114 12410.35 21.62 54933.35 88888.00 2012-04-23 19:17:46.125 114 12410.35 21.62 54933.40 88888.00 2012-04-23 19:17:46.250 114 12410.33 21.60 54933.40 88888.00 2012-04-23 19:17:46.375 114 12410.33 21.57 54933.40 88888.00 2012-04-23 19:17:46.500 114 12410.35 21.55 54933.40 88888.00 2012-04-23 19:17:46.625 114 12410.25 21.50 54933.38 88888.00 2012-04-23 19:17:46.750 114 12410.23 21.48 54933.43 88888.00 2012-04-23 19:17:46.875 114 12410.20 21.48 54933.47 88888.00 2012-04-23 19:17:47.000 114 12410.17 21.48 54933.45 88888.00 2012-04-23 19:17:47.125 114 12410.17 21.48 54933.47 88888.00 2012-04-23 19:17:47.250 114 12410.15 21.43 54933.47 88888.00 2012-04-23 19:17:47.375 114 12410.10 21.43 54933.50 88888.00 2012-04-23 19:17:47.500 114 12410.10 21.40 54933.50 88888.00 2012-04-23 19:17:47.625 114 12410.12 21.38 54933.53 88888.00 2012-04-23 19:17:47.750 114 12410.20 21.40 54933.53 88888.00 2012-04-23 19:17:47.875 114 12410.20 21.38 54933.55 88888.00 2012-04-23 19:17:48.000 114 12410.15 21.32 54933.53 88888.00 2012-04-23 19:17:48.125 114 12410.10 21.32 54933.53 88888.00 2012-04-23 19:17:48.250 114 12410.05 21.27 54933.55 88888.00 2012-04-23 19:17:48.375 114 12410.08 21.27 54933.55 88888.00 2012-04-23 19:17:48.500 114 12410.12 21.25 54933.57 88888.00 2012-04-23 19:17:48.625 114 12410.15 21.23 54933.57 88888.00 2012-04-23 19:17:48.750 114 12410.08 21.23 54933.57 88888.00 2012-04-23 19:17:48.875 114 12410.05 21.23 54933.57 88888.00 2012-04-23 19:17:49.000 114 12410.02 21.20 54933.57 88888.00 2012-04-23 19:17:49.125 114 12410.05 21.15 54933.60 88888.00 2012-04-23 19:17:49.250 114 12410.08 21.10 54933.62 88888.00 2012-04-23 19:17:49.375 114 12410.02 21.10 54933.62 88888.00 2012-04-23 19:17:49.500 114 12410.02 21.10 54933.62 88888.00 2012-04-23 19:17:49.625 114 12410.02 21.07 54933.65 88888.00 2012-04-23 19:17:49.750 114 12409.98 21.07 54933.65 88888.00 2012-04-23 19:17:49.875 114 12409.98 21.05 54933.68 88888.00 2012-04-23 19:17:50.000 114 12410.02 21.02 54933.68 88888.00 2012-04-23 19:17:50.125 114 12410.00 21.00 54933.68 88888.00 2012-04-23 19:17:50.250 114 12409.98 21.00 54933.68 88888.00 2012-04-23 19:17:50.375 114 12410.05 21.02 54933.70 88888.00 2012-04-23 19:17:50.500 114 12410.10 21.02 54933.70 88888.00 2012-04-23 19:17:50.625 114 12410.10 20.98 54933.70 88888.00 2012-04-23 19:17:50.750 114 12410.05 20.95 54933.72 88888.00 2012-04-23 19:17:50.875 114 12410.00 20.93 54933.72 88888.00 2012-04-23 19:17:51.000 114 12409.95 20.95 54933.75 88888.00 2012-04-23 19:17:51.125 114 12409.95 20.93 54933.75 88888.00 2012-04-23 19:17:51.250 114 12410.00 20.90 54933.72 88888.00 2012-04-23 19:17:51.375 114 12410.02 20.88 54933.72 88888.00 2012-04-23 19:17:51.500 114 12409.98 20.90 54933.72 88888.00 2012-04-23 19:17:51.625 114 12409.98 20.93 54933.78 88888.00 2012-04-23 19:17:51.750 114 12410.00 20.93 54933.75 88888.00 2012-04-23 19:17:51.875 114 12410.02 20.90 54933.78 88888.00 2012-04-23 19:17:52.000 114 12410.08 20.90 54933.80 88888.00 2012-04-23 19:17:52.125 114 12410.02 20.90 54933.82 88888.00 2012-04-23 19:17:52.250 114 12409.98 20.90 54933.85 88888.00 2012-04-23 19:17:52.375 114 12410.00 20.85 54933.82 88888.00 2012-04-23 19:17:52.500 114 12410.05 20.82 54933.82 88888.00 2012-04-23 19:17:52.625 114 12409.95 20.82 54933.80 88888.00 2012-04-23 19:17:52.750 114 12409.92 20.80 54933.80 88888.00 2012-04-23 19:17:52.875 114 12409.95 20.80 54933.80 88888.00 2012-04-23 19:17:53.000 114 12410.02 20.80 54933.82 88888.00 2012-04-23 19:17:53.125 114 12410.02 20.77 54933.85 88888.00 2012-04-23 19:17:53.250 114 12409.95 20.77 54933.85 88888.00 2012-04-23 19:17:53.375 114 12409.92 20.75 54933.88 88888.00 2012-04-23 19:17:53.500 114 12409.88 20.75 54933.90 88888.00 2012-04-23 19:17:53.625 114 12409.85 20.75 54933.93 88888.00 2012-04-23 19:17:53.750 114 12409.80 20.73 54933.95 88888.00 2012-04-23 19:17:53.875 114 12409.80 20.73 54933.95 88888.00 2012-04-23 19:17:54.000 114 12409.88 20.73 54933.93 88888.00 2012-04-23 19:17:54.125 114 12409.92 20.73 54933.93 88888.00 2012-04-23 19:17:54.250 114 12409.90 20.70 54933.93 88888.00 2012-04-23 19:17:54.375 114 12409.90 20.70 54933.93 88888.00 2012-04-23 19:17:54.500 114 12409.83 20.65 54933.95 88888.00 2012-04-23 19:17:54.625 114 12409.73 20.68 54933.93 88888.00 2012-04-23 19:17:54.750 114 12409.75 20.68 54933.97 88888.00 2012-04-23 19:17:54.875 114 12409.77 20.70 54933.97 88888.00 2012-04-23 19:17:55.000 114 12409.75 20.68 54933.97 88888.00 2012-04-23 19:17:55.125 114 12409.73 20.65 54933.97 88888.00 2012-04-23 19:17:55.250 114 12409.73 20.62 54933.95 88888.00 2012-04-23 19:17:55.375 114 12409.75 20.62 54933.93 88888.00 2012-04-23 19:17:55.500 114 12409.75 20.62 54933.97 88888.00 2012-04-23 19:17:55.625 114 12409.80 20.65 54934.00 88888.00 2012-04-23 19:17:55.750 114 12409.88 20.65 54934.00 88888.00 2012-04-23 19:17:55.875 114 12409.83 20.65 54934.03 88888.00 2012-04-23 19:17:56.000 114 12409.75 20.62 54934.03 88888.00 2012-04-23 19:17:56.125 114 12409.73 20.60 54934.05 88888.00 2012-04-23 19:17:56.250 114 12409.70 20.57 54934.03 88888.00 2012-04-23 19:17:56.375 114 12409.73 20.60 54934.00 88888.00 2012-04-23 19:17:56.500 114 12409.70 20.60 54934.03 88888.00 2012-04-23 19:17:56.625 114 12409.65 20.60 54934.05 88888.00 2012-04-23 19:17:56.750 114 12409.65 20.55 54934.05 88888.00 2012-04-23 19:17:56.875 114 12409.67 20.55 54934.03 88888.00 2012-04-23 19:17:57.000 114 12409.70 20.57 54934.00 88888.00 2012-04-23 19:17:57.125 114 12409.70 20.60 54934.05 88888.00 2012-04-23 19:17:57.250 114 12409.62 20.60 54934.07 88888.00 2012-04-23 19:17:57.375 114 12409.65 20.62 54934.07 88888.00 2012-04-23 19:17:57.500 114 12409.62 20.57 54934.05 88888.00 2012-04-23 19:17:57.625 114 12409.62 20.55 54934.05 88888.00 2012-04-23 19:17:57.750 114 12409.60 20.57 54934.05 88888.00 2012-04-23 19:17:57.875 114 12409.60 20.60 54934.10 88888.00 2012-04-23 19:17:58.000 114 12409.67 20.55 54934.10 88888.00 2012-04-23 19:17:58.125 114 12409.67 20.55 54934.10 88888.00 2012-04-23 19:17:58.250 114 12409.65 20.57 54934.12 88888.00 2012-04-23 19:17:58.375 114 12409.65 20.55 54934.12 88888.00 2012-04-23 19:17:58.500 114 12409.62 20.55 54934.12 88888.00 2012-04-23 19:17:58.625 114 12409.62 20.50 54934.10 88888.00 2012-04-23 19:17:58.750 114 12409.60 20.52 54934.10 88888.00 2012-04-23 19:17:58.875 114 12409.55 20.55 54934.12 88888.00 2012-04-23 19:17:59.000 114 12409.55 20.55 54934.15 88888.00 2012-04-23 19:17:59.125 114 12409.50 20.55 54934.18 88888.00 2012-04-23 19:17:59.250 114 12409.50 20.52 54934.15 88888.00 2012-04-23 19:17:59.375 114 12409.52 20.52 54934.15 88888.00 2012-04-23 19:17:59.500 114 12409.55 20.55 54934.15 88888.00 2012-04-23 19:17:59.625 114 12409.62 20.57 54934.18 88888.00 2012-04-23 19:17:59.750 114 12409.60 20.57 54934.18 88888.00 2012-04-23 19:17:59.875 114 12409.55 20.55 54934.18 88888.00 2012-04-23 19:18:00.000 114 12409.55 20.52 54934.15 88888.00 2012-04-23 19:18:00.125 114 12409.58 20.52 54934.20 88888.00 2012-04-23 19:18:00.250 114 12409.60 20.55 54934.20 88888.00 2012-04-23 19:18:00.375 114 12409.60 20.55 54934.20 88888.00 2012-04-23 19:18:00.500 114 12409.58 20.55 54934.18 88888.00 2012-04-23 19:18:00.625 114 12409.55 20.50 54934.20 88888.00 2012-04-23 19:18:00.750 114 12409.58 20.50 54934.20 88888.00 2012-04-23 19:18:00.875 114 12409.60 20.52 54934.20 88888.00 2012-04-23 19:18:01.000 114 12409.62 20.50 54934.22 88888.00 2012-04-23 19:18:01.125 114 12409.65 20.48 54934.22 88888.00 2012-04-23 19:18:01.250 114 12409.60 20.48 54934.25 88888.00 2012-04-23 19:18:01.375 114 12409.60 20.48 54934.25 88888.00 2012-04-23 19:18:01.500 114 12409.58 20.50 54934.22 88888.00 2012-04-23 19:18:01.625 114 12409.58 20.50 54934.20 88888.00 2012-04-23 19:18:01.750 114 12409.62 20.50 54934.22 88888.00 2012-04-23 19:18:01.875 114 12409.67 20.50 54934.20 88888.00 2012-04-23 19:18:02.000 114 12409.65 20.48 54934.25 88888.00 2012-04-23 19:18:02.125 114 12409.62 20.48 54934.28 88888.00 2012-04-23 19:18:02.250 114 12409.60 20.48 54934.28 88888.00 2012-04-23 19:18:02.375 114 12409.62 20.50 54934.28 88888.00 2012-04-23 19:18:02.500 114 12409.62 20.50 54934.25 88888.00 2012-04-23 19:18:02.625 114 12409.58 20.48 54934.25 88888.00 2012-04-23 19:18:02.750 114 12409.55 20.48 54934.25 88888.00 2012-04-23 19:18:02.875 114 12409.50 20.48 54934.28 88888.00 2012-04-23 19:18:03.000 114 12409.52 20.48 54934.25 88888.00 2012-04-23 19:18:03.125 114 12409.52 20.43 54934.28 88888.00 2012-04-23 19:18:03.250 114 12409.50 20.43 54934.28 88888.00 2012-04-23 19:18:03.375 114 12409.50 20.45 54934.28 88888.00 2012-04-23 19:18:03.500 114 12409.45 20.43 54934.25 88888.00 2012-04-23 19:18:03.625 114 12409.40 20.45 54934.28 88888.00 2012-04-23 19:18:03.750 114 12409.42 20.45 54934.28 88888.00 2012-04-23 19:18:03.875 114 12409.50 20.48 54934.30 88888.00 2012-04-23 19:18:04.000 114 12409.48 20.43 54934.25 88888.00 2012-04-23 19:18:04.125 114 12409.45 20.40 54934.28 88888.00 2012-04-23 19:18:04.250 114 12409.45 20.43 54934.28 88888.00 2012-04-23 19:18:04.375 114 12409.45 20.43 54934.28 88888.00 2012-04-23 19:18:04.500 114 12409.45 20.43 54934.32 88888.00 2012-04-23 19:18:04.625 114 12409.42 20.40 54934.32 88888.00 2012-04-23 19:18:04.750 114 12409.38 20.43 54934.32 88888.00 2012-04-23 19:18:04.875 114 12409.40 20.40 54934.32 88888.00 2012-04-23 19:18:05.000 114 12409.42 20.40 54934.32 88888.00 2012-04-23 19:18:05.125 114 12409.40 20.43 54934.32 88888.00 2012-04-23 19:18:05.250 114 12409.40 20.40 54934.32 88888.00 2012-04-23 19:18:05.375 114 12409.38 20.40 54934.32 88888.00 2012-04-23 19:18:05.500 114 12409.42 20.38 54934.35 88888.00 2012-04-23 19:18:05.625 114 12409.50 20.38 54934.35 88888.00 2012-04-23 19:18:05.750 114 12409.45 20.35 54934.32 88888.00 2012-04-23 19:18:05.875 114 12409.42 20.32 54934.35 88888.00 2012-04-23 19:18:06.000 114 12409.45 20.30 54934.35 88888.00 2012-04-23 19:18:06.125 114 12409.42 20.32 54934.32 88888.00 2012-04-23 19:18:06.250 114 12409.42 20.32 54934.38 88888.00 2012-04-23 19:18:06.375 114 12409.40 20.30 54934.38 88888.00 2012-04-23 19:18:06.500 114 12409.35 20.32 54934.35 88888.00 2012-04-23 19:18:06.625 114 12409.35 20.30 54934.35 88888.00 2012-04-23 19:18:06.750 114 12409.30 20.30 54934.35 88888.00 2012-04-23 19:18:06.875 114 12409.23 20.27 54934.40 88888.00 2012-04-23 19:18:07.000 114 12409.27 20.27 54934.40 88888.00 2012-04-23 19:18:07.125 114 12409.23 20.23 54934.38 88888.00 2012-04-23 19:18:07.250 114 12409.25 20.23 54934.38 88888.00 2012-04-23 19:18:07.375 114 12409.27 20.23 54934.40 88888.00 2012-04-23 19:18:07.500 114 12409.17 20.20 54934.43 88888.00 2012-04-23 19:18:07.625 114 12409.10 20.18 54934.43 88888.00 2012-04-23 19:18:07.750 114 12409.10 20.18 54934.45 88888.00 2012-04-23 19:18:07.875 114 12409.12 20.18 54934.47 88888.00 2012-04-23 19:18:08.000 114 12409.05 20.12 54934.45 88888.00 2012-04-23 19:18:08.125 114 12409.05 20.12 54934.43 88888.00 2012-04-23 19:18:08.250 114 12409.08 20.12 54934.45 88888.00 2012-04-23 19:18:08.375 114 12409.08 20.15 54934.45 88888.00 2012-04-23 19:18:08.500 114 12408.98 20.10 54934.45 88888.00 2012-04-23 19:18:08.625 114 12409.02 20.05 54934.45 88888.00 2012-04-23 19:18:08.750 114 12409.02 20.07 54934.47 88888.00 2012-04-23 19:18:08.875 114 12409.02 20.10 54934.50 88888.00 2012-04-23 19:18:09.000 114 12408.88 20.10 54934.50 88888.00 2012-04-23 19:18:09.125 114 12408.92 20.07 54934.50 88888.00 2012-04-23 19:18:09.250 114 12408.92 20.05 54934.50 88888.00 2012-04-23 19:18:09.375 114 12408.92 20.02 54934.50 88888.00 2012-04-23 19:18:09.500 114 12408.85 20.02 54934.53 88888.00 2012-04-23 19:18:09.625 114 12408.83 20.02 54934.53 88888.00 2012-04-23 19:18:09.750 114 12408.73 19.98 54934.53 88888.00 2012-04-23 19:18:09.875 114 12408.70 19.98 54934.53 88888.00 2012-04-23 19:18:10.000 114 12408.70 19.98 54934.55 88888.00 2012-04-23 19:18:10.125 114 12408.73 19.98 54934.60 88888.00 2012-04-23 19:18:10.250 114 12408.67 19.90 54934.60 88888.00 2012-04-23 19:18:10.375 114 12408.67 19.90 54934.60 88888.00 2012-04-23 19:18:10.500 114 12408.67 19.88 54934.60 88888.00 2012-04-23 19:18:10.625 114 12408.60 19.85 54934.62 88888.00 2012-04-23 19:18:10.750 114 12408.50 19.85 54934.62 88888.00 2012-04-23 19:18:10.875 114 12408.55 19.88 54934.65 88888.00 2012-04-23 19:18:11.000 114 12408.58 19.85 54934.62 88888.00 2012-04-23 19:18:11.125 114 12408.48 19.82 54934.62 88888.00 2012-04-23 19:18:11.250 114 12408.38 19.82 54934.65 88888.00 2012-04-23 19:18:11.375 114 12408.38 19.80 54934.65 88888.00 2012-04-23 19:18:11.500 114 12408.42 19.80 54934.62 88888.00 2012-04-23 19:18:11.625 114 12408.35 19.75 54934.65 88888.00 2012-04-23 19:18:11.750 114 12408.25 19.75 54934.65 88888.00 2012-04-23 19:18:11.875 114 12408.23 19.77 54934.70 88888.00 2012-04-23 19:18:12.000 114 12408.27 19.73 54934.70 88888.00 2012-04-23 19:18:12.125 114 12408.33 19.75 54934.70 88888.00 2012-04-23 19:18:12.250 114 12408.27 19.73 54934.70 88888.00 2012-04-23 19:18:12.375 114 12408.27 19.70 54934.70 88888.00 2012-04-23 19:18:12.500 114 12408.23 19.68 54934.72 88888.00 2012-04-23 19:18:12.625 114 12408.17 19.68 54934.72 88888.00 2012-04-23 19:18:12.750 114 12408.12 19.65 54934.72 88888.00 2012-04-23 19:18:12.875 114 12408.05 19.62 54934.72 88888.00 2012-04-23 19:18:13.000 114 12408.08 19.60 54934.75 88888.00 2012-04-23 19:18:13.125 114 12408.05 19.60 54934.78 88888.00 2012-04-23 19:18:13.250 114 12408.00 19.57 54934.78 88888.00 2012-04-23 19:18:13.375 114 12408.00 19.55 54934.78 88888.00 2012-04-23 19:18:13.500 114 12408.00 19.55 54934.75 88888.00 2012-04-23 19:18:13.625 114 12407.98 19.52 54934.78 88888.00 2012-04-23 19:18:13.750 114 12407.98 19.52 54934.80 88888.00 2012-04-23 19:18:13.875 114 12407.95 19.52 54934.78 88888.00 2012-04-23 19:18:14.000 114 12407.95 19.45 54934.75 88888.00 2012-04-23 19:18:14.125 114 12407.95 19.43 54934.78 88888.00 2012-04-23 19:18:14.250 114 12407.88 19.38 54934.78 88888.00 2012-04-23 19:18:14.375 114 12407.88 19.38 54934.80 88888.00 2012-04-23 19:18:14.500 114 12407.85 19.38 54934.80 88888.00 2012-04-23 19:18:14.625 114 12407.85 19.38 54934.82 88888.00 2012-04-23 19:18:14.750 114 12407.80 19.38 54934.85 88888.00 2012-04-23 19:18:14.875 114 12407.75 19.35 54934.85 88888.00 2012-04-23 19:18:15.000 114 12407.70 19.32 54934.85 88888.00 2012-04-23 19:18:15.125 114 12407.65 19.27 54934.85 88888.00 2012-04-23 19:18:15.250 114 12407.65 19.25 54934.85 88888.00 2012-04-23 19:18:15.375 114 12407.70 19.27 54934.90 88888.00 2012-04-23 19:18:15.500 114 12407.62 19.27 54934.90 88888.00 2012-04-23 19:18:15.625 114 12407.62 19.25 54934.88 88888.00 2012-04-23 19:18:15.750 114 12407.65 19.23 54934.88 88888.00 2012-04-23 19:18:15.875 114 12407.62 19.20 54934.88 88888.00 2012-04-23 19:18:16.000 114 12407.62 19.18 54934.85 88888.00 2012-04-23 19:18:16.125 114 12407.62 19.18 54934.88 88888.00 2012-04-23 19:18:16.250 114 12407.62 19.18 54934.88 88888.00 2012-04-23 19:18:16.375 114 12407.62 19.15 54934.90 88888.00 2012-04-23 19:18:16.500 114 12407.58 19.12 54934.90 88888.00 2012-04-23 19:18:16.625 114 12407.58 19.12 54934.90 88888.00 2012-04-23 19:18:16.750 114 12407.60 19.10 54934.90 88888.00 2012-04-23 19:18:16.875 114 12407.58 19.12 54934.90 88888.00 2012-04-23 19:18:17.000 114 12407.55 19.10 54934.90 88888.00 2012-04-23 19:18:17.125 114 12407.58 19.05 54934.93 88888.00 2012-04-23 19:18:17.250 114 12407.48 19.00 54934.95 88888.00 2012-04-23 19:18:17.375 114 12407.42 19.00 54934.93 88888.00 2012-04-23 19:18:17.500 114 12407.38 19.00 54934.88 88888.00 2012-04-23 19:18:17.625 114 12407.38 18.98 54934.90 88888.00 2012-04-23 19:18:17.750 114 12407.38 18.95 54934.93 88888.00 2012-04-23 19:18:17.875 114 12407.38 18.93 54934.93 88888.00 2012-04-23 19:18:18.000 114 12407.38 18.90 54934.93 88888.00 2012-04-23 19:18:18.125 114 12407.35 18.93 54934.95 88888.00 2012-04-23 19:18:18.250 114 12407.35 18.88 54934.97 88888.00 2012-04-23 19:18:18.375 114 12407.35 18.90 54934.97 88888.00 2012-04-23 19:18:18.500 114 12407.38 18.88 54934.95 88888.00 2012-04-23 19:18:18.625 114 12407.38 18.85 54934.97 88888.00 2012-04-23 19:18:18.750 114 12407.33 18.82 54934.95 88888.00 2012-04-23 19:18:18.875 114 12407.25 18.80 54934.95 88888.00 2012-04-23 19:18:19.000 114 12407.25 18.82 54934.97 88888.00 2012-04-23 19:18:19.125 114 12407.25 18.77 54934.97 88888.00 2012-04-23 19:18:19.250 114 12407.23 18.75 54934.97 88888.00 2012-04-23 19:18:19.375 114 12407.23 18.75 54934.97 88888.00 2012-04-23 19:18:19.500 114 12407.27 18.75 54935.00 88888.00 2012-04-23 19:18:19.625 114 12407.23 18.73 54935.03 88888.00 2012-04-23 19:18:19.750 114 12407.20 18.73 54935.03 88888.00 2012-04-23 19:18:19.875 114 12407.15 18.70 54935.00 88888.00 2012-04-23 19:18:20.000 114 12407.15 18.68 54935.00 88888.00 2012-04-23 19:18:20.125 114 12407.12 18.65 54935.00 88888.00 2012-04-23 19:18:20.250 114 12407.12 18.65 54935.03 88888.00 2012-04-23 19:18:20.375 114 12407.12 18.62 54935.05 88888.00 2012-04-23 19:18:20.500 114 12407.12 18.60 54935.03 88888.00 2012-04-23 19:18:20.625 114 12407.15 18.57 54935.05 88888.00 2012-04-23 19:18:20.750 114 12407.15 18.55 54935.00 88888.00 2012-04-23 19:18:20.875 114 12407.08 18.55 54935.00 88888.00 2012-04-23 19:18:21.000 114 12407.02 18.50 54934.97 88888.00 2012-04-23 19:18:21.125 114 12407.05 18.50 54935.05 88888.00 2012-04-23 19:18:21.250 114 12407.10 18.48 54935.05 88888.00 2012-04-23 19:18:21.375 114 12407.17 18.48 54935.05 88888.00 2012-04-23 19:18:21.500 114 12407.15 18.45 54935.05 88888.00 2012-04-23 19:18:21.625 114 12407.10 18.40 54935.03 88888.00 2012-04-23 19:18:21.750 114 12407.08 18.38 54935.00 88888.00 2012-04-23 19:18:21.875 114 12407.08 18.35 54935.03 88888.00 2012-04-23 19:18:22.000 114 12407.08 18.35 54935.03 88888.00 2012-04-23 19:18:22.125 114 12407.05 18.32 54935.05 88888.00 2012-04-23 19:18:22.250 114 12407.05 18.32 54935.05 88888.00 2012-04-23 19:18:22.375 114 12407.10 18.32 54935.05 88888.00 2012-04-23 19:18:22.500 114 12407.10 18.30 54935.03 88888.00 2012-04-23 19:18:22.625 114 12407.05 18.25 54935.00 88888.00 2012-04-23 19:18:22.750 114 12407.00 18.20 54935.03 88888.00 2012-04-23 19:18:22.875 114 12406.98 18.18 54935.03 88888.00 2012-04-23 19:18:23.000 114 12406.92 18.15 54935.03 88888.00 2012-04-23 19:18:23.125 114 12406.95 18.15 54935.03 88888.00 2012-04-23 19:18:23.250 114 12406.92 18.12 54935.03 88888.00 2012-04-23 19:18:23.375 114 12406.92 18.12 54935.03 88888.00 2012-04-23 19:18:23.500 114 12406.95 18.10 54935.03 88888.00 2012-04-23 19:18:23.625 114 12406.98 18.10 54935.00 88888.00 2012-04-23 19:18:23.750 114 12406.95 18.10 54935.03 88888.00 2012-04-23 19:18:23.875 114 12406.92 18.07 54935.05 88888.00 2012-04-23 19:18:24.000 114 12406.95 18.00 54935.05 88888.00 2012-04-23 19:18:24.125 114 12406.95 18.02 54935.07 88888.00 2012-04-23 19:18:24.250 114 12406.88 17.98 54935.05 88888.00 2012-04-23 19:18:24.375 114 12406.83 17.93 54935.00 88888.00 2012-04-23 19:18:24.500 114 12406.83 17.93 54935.03 88888.00 2012-04-23 19:18:24.625 114 12406.90 17.93 54935.03 88888.00 2012-04-23 19:18:24.750 114 12406.95 17.88 54935.05 88888.00 2012-04-23 19:18:24.875 114 12406.92 17.82 54935.05 88888.00 2012-04-23 19:18:25.000 114 12406.83 17.82 54935.03 88888.00 2012-04-23 19:18:25.125 114 12406.75 17.80 54935.05 88888.00 2012-04-23 19:18:25.250 114 12406.75 17.75 54935.03 88888.00 2012-04-23 19:18:25.375 114 12406.80 17.73 54935.00 88888.00 2012-04-23 19:18:25.500 114 12406.80 17.73 54935.03 88888.00 2012-04-23 19:18:25.625 114 12406.80 17.73 54935.05 88888.00 2012-04-23 19:18:25.750 114 12406.83 17.73 54935.05 88888.00 2012-04-23 19:18:25.875 114 12406.77 17.68 54935.07 88888.00 2012-04-23 19:18:26.000 114 12406.80 17.62 54935.05 88888.00 2012-04-23 19:18:26.125 114 12406.85 17.62 54935.07 88888.00 2012-04-23 19:18:26.250 114 12406.83 17.60 54935.07 88888.00 2012-04-23 19:18:26.375 114 12406.80 17.60 54935.07 88888.00 2012-04-23 19:18:26.500 114 12406.83 17.57 54935.07 88888.00 2012-04-23 19:18:26.625 114 12406.75 17.52 54935.07 88888.00 2012-04-23 19:18:26.750 114 12406.77 17.52 54935.05 88888.00 2012-04-23 19:18:26.875 114 12406.80 17.48 54935.05 88888.00 2012-04-23 19:18:27.000 114 12406.77 17.45 54935.07 88888.00 2012-04-23 19:18:27.125 114 12406.77 17.43 54935.07 88888.00 2012-04-23 19:18:27.250 114 12406.73 17.40 54935.07 88888.00 2012-04-23 19:18:27.375 114 12406.70 17.40 54935.05 88888.00 2012-04-23 19:18:27.500 114 12406.65 17.38 54935.07 88888.00 2012-04-23 19:18:27.625 114 12406.70 17.35 54935.07 88888.00 2012-04-23 19:18:27.750 114 12406.70 17.32 54935.07 88888.00 2012-04-23 19:18:27.875 114 12406.67 17.30 54935.05 88888.00 2012-04-23 19:18:28.000 114 12406.67 17.23 54935.03 88888.00 2012-04-23 19:18:28.125 114 12406.65 17.23 54935.03 88888.00 2012-04-23 19:18:28.250 114 12406.67 17.23 54935.03 88888.00 2012-04-23 19:18:28.375 114 12406.70 17.20 54935.03 88888.00 2012-04-23 19:18:28.500 114 12406.65 17.12 54935.03 88888.00 2012-04-23 19:18:28.625 114 12406.62 17.10 54935.00 88888.00 2012-04-23 19:18:28.750 114 12406.62 17.10 54935.03 88888.00 2012-04-23 19:18:28.875 114 12406.67 17.12 54935.00 88888.00 2012-04-23 19:18:29.000 114 12406.70 17.07 54935.00 88888.00 2012-04-23 19:18:29.125 114 12406.70 17.02 54934.97 88888.00 2012-04-23 19:18:29.250 114 12406.65 17.02 54934.97 88888.00 2012-04-23 19:18:29.375 114 12406.67 17.00 54934.97 88888.00 2012-04-23 19:18:29.500 114 12406.70 17.00 54934.97 88888.00 2012-04-23 19:18:29.625 114 12406.62 16.95 54934.95 88888.00 2012-04-23 19:18:29.750 114 12406.52 16.93 54934.95 88888.00 2012-04-23 19:18:29.875 114 12406.52 16.93 54934.95 88888.00 2012-04-23 19:18:30.000 114 12406.58 16.90 54934.95 88888.00 2012-04-23 19:18:30.125 114 12406.65 16.90 54934.97 88888.00 2012-04-23 19:18:30.250 114 12406.65 16.88 54934.95 88888.00 2012-04-23 19:18:30.375 114 12406.62 16.85 54934.95 88888.00 2012-04-23 19:18:30.500 114 12406.65 16.82 54934.93 88888.00 2012-04-23 19:18:30.625 114 12406.65 16.77 54934.93 88888.00 2012-04-23 19:18:30.750 114 12406.65 16.77 54934.95 88888.00 2012-04-23 19:18:30.875 114 12406.70 16.75 54934.95 88888.00 2012-04-23 19:18:31.000 114 12406.75 16.75 54934.95 88888.00 2012-04-23 19:18:31.125 114 12406.70 16.75 54934.95 88888.00 2012-04-23 19:18:31.250 114 12406.70 16.73 54934.93 88888.00 2012-04-23 19:18:31.375 114 12406.70 16.70 54934.93 88888.00 2012-04-23 19:18:31.500 114 12406.70 16.70 54934.93 88888.00 2012-04-23 19:18:31.625 114 12406.65 16.68 54934.88 88888.00 2012-04-23 19:18:31.750 114 12406.65 16.68 54934.88 88888.00 2012-04-23 19:18:31.875 114 12406.70 16.65 54934.88 88888.00 2012-04-23 19:18:32.000 114 12406.73 16.62 54934.90 88888.00 2012-04-23 19:18:32.125 114 12406.67 16.60 54934.90 88888.00 2012-04-23 19:18:32.250 114 12406.75 16.60 54934.88 88888.00 2012-04-23 19:18:32.375 114 12406.85 16.60 54934.88 88888.00 2012-04-23 19:18:32.500 114 12406.83 16.62 54934.88 88888.00 2012-04-23 19:18:32.625 114 12406.80 16.57 54934.88 88888.00 2012-04-23 19:18:32.750 114 12406.77 16.52 54934.85 88888.00 2012-04-23 19:18:32.875 114 12406.77 16.52 54934.85 88888.00 2012-04-23 19:18:33.000 114 12406.83 16.50 54934.85 88888.00 2012-04-23 19:18:33.125 114 12406.85 16.50 54934.90 88888.00 2012-04-23 19:18:33.250 114 12406.88 16.50 54934.88 88888.00 2012-04-23 19:18:33.375 114 12406.88 16.50 54934.85 88888.00 2012-04-23 19:18:33.500 114 12406.90 16.50 54934.82 88888.00 2012-04-23 19:18:33.625 114 12406.90 16.48 54934.82 88888.00 2012-04-23 19:18:33.750 114 12406.90 16.48 54934.85 88888.00 2012-04-23 19:18:33.875 114 12406.92 16.48 54934.88 88888.00 2012-04-23 19:18:34.000 114 12406.95 16.43 54934.88 88888.00 2012-04-23 19:18:34.125 114 12407.00 16.38 54934.85 88888.00 2012-04-23 19:18:34.250 114 12407.00 16.35 54934.88 88888.00 2012-04-23 19:18:34.375 114 12406.98 16.35 54934.85 88888.00 2012-04-23 19:18:34.500 114 12406.98 16.38 54934.82 88888.00 2012-04-23 19:18:34.625 114 12406.98 16.38 54934.82 88888.00 2012-04-23 19:18:34.750 114 12407.02 16.38 54934.82 88888.00 2012-04-23 19:18:34.875 114 12407.02 16.32 54934.82 88888.00 2012-04-23 19:18:35.000 114 12407.02 16.32 54934.78 88888.00 2012-04-23 19:18:35.125 114 12407.10 16.32 54934.80 88888.00 2012-04-23 19:18:35.250 114 12407.17 16.32 54934.78 88888.00 2012-04-23 19:18:35.375 114 12407.15 16.35 54934.82 88888.00 2012-04-23 19:18:35.500 114 12407.12 16.32 54934.80 88888.00 2012-04-23 19:18:35.625 114 12407.15 16.30 54934.80 88888.00 2012-04-23 19:18:35.750 114 12407.12 16.27 54934.80 88888.00 2012-04-23 19:18:35.875 114 12407.12 16.25 54934.78 88888.00 2012-04-23 19:18:36.000 114 12407.12 16.27 54934.72 88888.00 2012-04-23 19:18:36.125 114 12407.12 16.30 54934.75 88888.00 2012-04-23 19:18:36.250 114 12407.12 16.25 54934.72 88888.00 2012-04-23 19:18:36.375 114 12407.20 16.18 54934.70 88888.00 2012-04-23 19:18:36.500 114 12407.23 16.18 54934.72 88888.00 2012-04-23 19:18:36.625 114 12407.25 16.20 54934.70 88888.00 2012-04-23 19:18:36.750 114 12407.27 16.23 54934.72 88888.00 2012-04-23 19:18:36.875 114 12407.25 16.18 54934.70 88888.00 2012-04-23 19:18:37.000 114 12407.33 16.18 54934.68 88888.00 2012-04-23 19:18:37.125 114 12407.38 16.18 54934.70 88888.00 2012-04-23 19:18:37.250 114 12407.38 16.15 54934.68 88888.00 2012-04-23 19:18:37.375 114 12407.38 16.18 54934.68 88888.00 2012-04-23 19:18:37.500 114 12407.40 16.18 54934.68 88888.00 2012-04-23 19:18:37.625 114 12407.42 16.18 54934.70 88888.00 2012-04-23 19:18:37.750 114 12407.48 16.18 54934.68 88888.00 2012-04-23 19:18:37.875 114 12407.42 16.15 54934.65 88888.00 2012-04-23 19:18:38.000 114 12407.38 16.15 54934.68 88888.00 2012-04-23 19:18:38.125 114 12407.42 16.15 54934.68 88888.00 2012-04-23 19:18:38.250 114 12407.48 16.10 54934.68 88888.00 2012-04-23 19:18:38.375 114 12407.52 16.12 54934.68 88888.00 2012-04-23 19:18:38.500 114 12407.58 16.12 54934.65 88888.00 2012-04-23 19:18:38.625 114 12407.62 16.15 54934.65 88888.00 2012-04-23 19:18:38.750 114 12407.65 16.12 54934.65 88888.00 2012-04-23 19:18:38.875 114 12407.60 16.15 54934.65 88888.00 2012-04-23 19:18:39.000 114 12407.60 16.10 54934.62 88888.00 2012-04-23 19:18:39.125 114 12407.67 16.10 54934.62 88888.00 2012-04-23 19:18:39.250 114 12407.67 16.07 54934.62 88888.00 2012-04-23 19:18:39.375 114 12407.73 16.10 54934.62 88888.00 2012-04-23 19:18:39.500 114 12407.67 16.10 54934.62 88888.00 2012-04-23 19:18:39.625 114 12407.67 16.10 54934.65 88888.00 2012-04-23 19:18:39.750 114 12407.73 16.05 54934.65 88888.00 2012-04-23 19:18:39.875 114 12407.75 16.07 54934.62 88888.00 2012-04-23 19:18:40.000 114 12407.73 16.12 54934.60 88888.00 2012-04-23 19:18:40.125 114 12407.67 16.12 54934.60 88888.00 2012-04-23 19:18:40.250 114 12407.70 16.07 54934.60 88888.00 2012-04-23 19:18:40.375 114 12407.70 16.07 54934.60 88888.00 2012-04-23 19:18:40.500 114 12407.62 16.02 54934.60 88888.00 2012-04-23 19:18:40.625 114 12407.62 16.02 54934.60 88888.00 2012-04-23 19:18:40.750 114 12407.67 16.00 54934.57 88888.00 2012-04-23 19:18:40.875 114 12407.62 15.97 54934.55 88888.00 2012-04-23 19:18:41.000 114 12407.58 15.97 54934.55 88888.00 2012-04-23 19:18:41.125 114 12407.62 16.00 54934.57 88888.00 2012-04-23 19:18:41.250 114 12407.67 15.97 54934.57 88888.00 2012-04-23 19:18:41.375 114 12407.62 15.97 54934.57 88888.00 2012-04-23 19:18:41.500 114 12407.62 15.95 54934.57 88888.00 2012-04-23 19:18:41.625 114 12407.62 15.97 54934.57 88888.00 2012-04-23 19:18:41.750 114 12407.67 15.97 54934.57 88888.00 2012-04-23 19:18:41.875 114 12407.67 15.93 54934.55 88888.00 2012-04-23 19:18:42.000 114 12407.70 15.93 54934.53 88888.00 2012-04-23 19:18:42.125 114 12407.67 15.95 54934.55 88888.00 2012-04-23 19:18:42.250 114 12407.67 15.93 54934.57 88888.00 2012-04-23 19:18:42.375 114 12407.73 15.93 54934.55 88888.00 2012-04-23 19:18:42.500 114 12407.70 15.93 54934.57 88888.00 2012-04-23 19:18:42.625 114 12407.65 15.90 54934.55 88888.00 2012-04-23 19:18:42.750 114 12407.60 15.90 54934.55 88888.00 2012-04-23 19:18:42.875 114 12407.65 15.85 54934.55 88888.00 2012-04-23 19:18:43.000 114 12407.67 15.82 54934.55 88888.00 2012-04-23 19:18:43.125 114 12407.62 15.80 54934.53 88888.00 2012-04-23 19:18:43.250 114 12407.52 15.78 54934.53 88888.00 2012-04-23 19:18:43.375 114 12407.60 15.78 54934.53 88888.00 2012-04-23 19:18:43.500 114 12407.62 15.75 54934.50 88888.00 2012-04-23 19:18:43.625 114 12407.65 15.75 54934.53 88888.00 2012-04-23 19:18:43.750 114 12407.65 15.72 54934.55 88888.00 2012-04-23 19:18:43.875 114 12407.65 15.72 54934.50 88888.00 2012-04-23 19:18:44.000 114 12407.60 15.70 54934.47 88888.00 2012-04-23 19:18:44.125 114 12407.60 15.65 54934.50 88888.00 2012-04-23 19:18:44.250 114 12407.52 15.68 54934.50 88888.00 2012-04-23 19:18:44.375 114 12407.52 15.68 54934.47 88888.00 2012-04-23 19:18:44.500 114 12407.58 15.65 54934.50 88888.00 2012-04-23 19:18:44.625 114 12407.60 15.62 54934.50 88888.00 2012-04-23 19:18:44.750 114 12407.58 15.57 54934.50 88888.00 2012-04-23 19:18:44.875 114 12407.55 15.60 54934.50 88888.00 2012-04-23 19:18:45.000 114 12407.55 15.57 54934.50 88888.00 2012-04-23 19:18:45.125 114 12407.48 15.55 54934.53 88888.00 2012-04-23 19:18:45.250 114 12407.42 15.55 54934.53 88888.00 2012-04-23 19:18:45.375 114 12407.40 15.50 54934.50 88888.00 2012-04-23 19:18:45.500 114 12407.42 15.50 54934.50 88888.00 2012-04-23 19:18:45.625 114 12407.30 15.47 54934.50 88888.00 2012-04-23 19:18:45.750 114 12407.30 15.53 54934.50 88888.00 2012-04-23 19:18:45.875 114 12407.30 15.47 54934.47 88888.00 2012-04-23 19:18:46.000 114 12407.30 15.43 54934.47 88888.00 2012-04-23 19:18:46.125 114 12407.38 15.43 54934.47 88888.00 2012-04-23 19:18:46.250 114 12407.42 15.45 54934.47 88888.00 2012-04-23 19:18:46.375 114 12407.40 15.45 54934.45 88888.00 2012-04-23 19:18:46.500 114 12407.40 15.40 54934.45 88888.00 2012-04-23 19:18:46.625 114 12407.40 15.38 54934.43 88888.00 2012-04-23 19:18:46.750 114 12407.42 15.35 54934.43 88888.00 2012-04-23 19:18:46.875 114 12407.33 15.35 54934.45 88888.00 2012-04-23 19:18:47.000 114 12407.35 15.32 54934.43 88888.00 2012-04-23 19:18:47.125 114 12407.42 15.35 54934.43 88888.00 2012-04-23 19:18:47.250 114 12407.42 15.32 54934.43 88888.00 2012-04-23 19:18:47.375 114 12407.42 15.32 54934.45 88888.00 2012-04-23 19:18:47.500 114 12407.45 15.32 54934.45 88888.00 2012-04-23 19:18:47.625 114 12407.42 15.30 54934.45 88888.00 2012-04-23 19:18:47.750 114 12407.48 15.25 54934.43 88888.00 2012-04-23 19:18:47.875 114 12407.45 15.28 54934.45 88888.00 2012-04-23 19:18:48.000 114 12407.40 15.22 54934.40 88888.00 2012-04-23 19:18:48.125 114 12407.42 15.25 54934.40 88888.00 2012-04-23 19:18:48.250 114 12407.45 15.25 54934.40 88888.00 2012-04-23 19:18:48.375 114 12407.45 15.25 54934.40 88888.00 2012-04-23 19:18:48.500 114 12407.42 15.28 54934.40 88888.00 2012-04-23 19:18:48.625 114 12407.48 15.28 54934.40 88888.00 2012-04-23 19:18:48.750 114 12407.50 15.25 54934.43 88888.00 2012-04-23 19:18:48.875 114 12407.52 15.25 54934.38 88888.00 2012-04-23 19:18:49.000 114 12407.55 15.22 54934.38 88888.00 2012-04-23 19:18:49.125 114 12407.50 15.22 54934.38 88888.00 2012-04-23 19:18:49.250 114 12407.45 15.22 54934.40 88888.00 2012-04-23 19:18:49.375 114 12407.42 15.22 54934.35 88888.00 2012-04-23 19:18:49.500 114 12407.48 15.22 54934.32 88888.00 2012-04-23 19:18:49.625 114 12407.48 15.22 54934.35 88888.00 2012-04-23 19:18:49.750 114 12407.48 15.25 54934.38 88888.00 2012-04-23 19:18:49.875 114 12407.50 15.22 54934.38 88888.00 2012-04-23 19:18:50.000 114 12407.52 15.22 54934.35 88888.00 2012-04-23 19:18:50.125 114 12407.60 15.20 54934.35 88888.00 2012-04-23 19:18:50.250 114 12407.58 15.22 54934.32 88888.00 2012-04-23 19:18:50.375 114 12407.52 15.22 54934.30 88888.00 2012-04-23 19:18:50.500 114 12407.55 15.20 54934.32 88888.00 2012-04-23 19:18:50.625 114 12407.65 15.20 54934.30 88888.00 2012-04-23 19:18:50.750 114 12407.65 15.22 54934.28 88888.00 2012-04-23 19:18:50.875 114 12407.65 15.20 54934.30 88888.00 2012-04-23 19:18:51.000 114 12407.65 15.20 54934.28 88888.00 2012-04-23 19:18:51.125 114 12407.62 15.20 54934.30 88888.00 2012-04-23 19:18:51.250 114 12407.62 15.18 54934.28 88888.00 2012-04-23 19:18:51.375 114 12407.67 15.20 54934.25 88888.00 2012-04-23 19:18:51.500 114 12407.62 15.18 54934.28 88888.00 2012-04-23 19:18:51.625 114 12407.58 15.18 54934.25 88888.00 2012-04-23 19:18:51.750 114 12407.55 15.15 54934.28 88888.00 2012-04-23 19:18:51.875 114 12407.58 15.15 54934.28 88888.00 2012-04-23 19:18:52.000 114 12407.60 15.18 54934.25 88888.00 2012-04-23 19:18:52.125 114 12407.70 15.15 54934.25 88888.00 2012-04-23 19:18:52.250 114 12407.73 15.12 54934.25 88888.00 2012-04-23 19:18:52.375 114 12407.73 15.12 54934.22 88888.00 2012-04-23 19:18:52.500 114 12407.70 15.10 54934.18 88888.00 2012-04-23 19:18:52.625 114 12407.70 15.10 54934.20 88888.00 2012-04-23 19:18:52.750 114 12407.60 15.12 54934.20 88888.00 2012-04-23 19:18:52.875 114 12407.58 15.15 54934.18 88888.00 2012-04-23 19:18:53.000 114 12407.60 15.10 54934.20 88888.00 2012-04-23 19:18:53.125 114 12407.55 15.07 54934.18 88888.00 2012-04-23 19:18:53.250 114 12407.52 15.05 54934.20 88888.00 2012-04-23 19:18:53.375 114 12407.58 15.07 54934.20 88888.00 2012-04-23 19:18:53.500 114 12407.52 15.07 54934.18 88888.00 2012-04-23 19:18:53.625 114 12407.50 15.05 54934.15 88888.00 2012-04-23 19:18:53.750 114 12407.52 15.07 54934.18 88888.00 2012-04-23 19:18:53.875 114 12407.50 15.05 54934.15 88888.00 2012-04-23 19:18:54.000 114 12407.50 15.00 54934.15 88888.00 2012-04-23 19:18:54.125 114 12407.55 15.00 54934.18 88888.00 2012-04-23 19:18:54.250 114 12407.58 15.00 54934.15 88888.00 2012-04-23 19:18:54.375 114 12407.58 14.97 54934.12 88888.00 2012-04-23 19:18:54.500 114 12407.58 14.97 54934.10 88888.00 2012-04-23 19:18:54.625 114 12407.55 14.95 54934.07 88888.00 2012-04-23 19:18:54.750 114 12407.52 14.93 54934.07 88888.00 2012-04-23 19:18:54.875 114 12407.52 14.97 54934.10 88888.00 2012-04-23 19:18:55.000 114 12407.55 14.97 54934.10 88888.00 2012-04-23 19:18:55.125 114 12407.60 14.97 54934.07 88888.00 2012-04-23 19:18:55.250 114 12407.50 14.90 54934.07 88888.00 2012-04-23 19:18:55.375 114 12407.50 14.90 54934.03 88888.00 2012-04-23 19:18:55.500 114 12407.50 14.88 54934.05 88888.00 2012-04-23 19:18:55.625 114 12407.50 14.88 54934.05 88888.00 2012-04-23 19:18:55.750 114 12407.48 14.90 54934.05 88888.00 2012-04-23 19:18:55.875 114 12407.48 14.88 54934.03 88888.00 2012-04-23 19:18:56.000 114 12407.52 14.88 54934.03 88888.00 2012-04-23 19:18:56.125 114 12407.48 14.88 54934.03 88888.00 2012-04-23 19:18:56.250 114 12407.42 14.82 54934.03 88888.00 2012-04-23 19:18:56.375 114 12407.42 14.80 54933.97 88888.00 2012-04-23 19:18:56.500 114 12407.40 14.82 54933.97 88888.00 2012-04-23 19:18:56.625 114 12407.42 14.78 54933.97 88888.00 2012-04-23 19:18:56.750 114 12407.38 14.78 54934.00 88888.00 2012-04-23 19:18:56.875 114 12407.42 14.75 54933.97 88888.00 2012-04-23 19:18:57.000 114 12407.40 14.72 54933.95 88888.00 2012-04-23 19:18:57.125 114 12407.42 14.72 54933.95 88888.00 2012-04-23 19:18:57.250 114 12407.40 14.70 54933.95 88888.00 2012-04-23 19:18:57.375 114 12407.38 14.72 54933.95 88888.00 2012-04-23 19:18:57.500 114 12407.35 14.72 54933.97 88888.00 2012-04-23 19:18:57.625 114 12407.40 14.70 54933.97 88888.00 2012-04-23 19:18:57.750 114 12407.45 14.68 54933.97 88888.00 2012-04-23 19:18:57.875 114 12407.40 14.70 54933.95 88888.00 2012-04-23 19:18:58.000 114 12407.33 14.65 54933.90 88888.00 2012-04-23 19:18:58.125 114 12407.33 14.68 54933.90 88888.00 2012-04-23 19:18:58.250 114 12407.30 14.65 54933.90 88888.00 2012-04-23 19:18:58.375 114 12407.30 14.62 54933.88 88888.00 2012-04-23 19:18:58.500 114 12407.30 14.55 54933.90 88888.00 2012-04-23 19:18:58.625 114 12407.30 14.55 54933.88 88888.00 2012-04-23 19:18:58.750 114 12407.30 14.57 54933.85 88888.00 2012-04-23 19:18:58.875 114 12407.30 14.55 54933.85 88888.00 2012-04-23 19:18:59.000 114 12407.33 14.53 54933.88 88888.00 2012-04-23 19:18:59.125 114 12407.25 14.50 54933.85 88888.00 2012-04-23 19:18:59.250 114 12407.27 14.45 54933.88 88888.00 2012-04-23 19:18:59.375 114 12407.30 14.45 54933.85 88888.00 2012-04-23 19:18:59.500 114 12407.25 14.45 54933.85 88888.00 2012-04-23 19:18:59.625 114 12407.23 14.43 54933.88 88888.00 2012-04-23 19:18:59.750 114 12407.25 14.40 54933.85 88888.00 2012-04-23 19:18:59.875 114 12407.25 14.35 54933.85 88888.00 2012-04-23 19:19:00.000 114 12407.20 14.35 54933.85 88888.00 2012-04-23 19:19:00.125 114 12407.20 14.38 54933.85 88888.00 2012-04-23 19:19:00.250 114 12407.23 14.38 54933.82 88888.00 2012-04-23 19:19:00.375 114 12407.25 14.38 54933.80 88888.00 2012-04-23 19:19:00.500 114 12407.17 14.35 54933.78 88888.00 2012-04-23 19:19:00.625 114 12407.17 14.32 54933.78 88888.00 2012-04-23 19:19:00.750 114 12407.17 14.28 54933.80 88888.00 2012-04-23 19:19:00.875 114 12407.23 14.22 54933.78 88888.00 2012-04-23 19:19:01.000 114 12407.23 14.20 54933.80 88888.00 2012-04-23 19:19:01.125 114 12407.23 14.18 54933.80 88888.00 2012-04-23 19:19:01.250 114 12407.15 14.12 54933.78 88888.00 2012-04-23 19:19:01.375 114 12407.12 14.12 54933.78 88888.00 2012-04-23 19:19:01.500 114 12407.12 14.12 54933.78 88888.00 2012-04-23 19:19:01.625 114 12407.17 14.10 54933.75 88888.00 2012-04-23 19:19:01.750 114 12407.17 14.03 54933.72 88888.00 2012-04-23 19:19:01.875 114 12407.12 14.00 54933.75 88888.00 2012-04-23 19:19:02.000 114 12407.05 14.03 54933.78 88888.00 2012-04-23 19:19:02.125 114 12407.00 14.00 54933.72 88888.00 2012-04-23 19:19:02.250 114 12407.02 13.95 54933.70 88888.00 2012-04-23 19:19:02.375 114 12407.05 13.95 54933.70 88888.00 2012-04-23 19:19:02.500 114 12407.05 13.90 54933.68 88888.00 2012-04-23 19:19:02.625 114 12407.05 13.88 54933.68 88888.00 2012-04-23 19:19:02.750 114 12407.10 13.90 54933.70 88888.00 2012-04-23 19:19:02.875 114 12407.10 13.88 54933.70 88888.00 2012-04-23 19:19:03.000 114 12407.05 13.85 54933.68 88888.00 2012-04-23 19:19:03.125 114 12407.05 13.82 54933.70 88888.00 2012-04-23 19:19:03.250 114 12407.08 13.80 54933.65 88888.00 2012-04-23 19:19:03.375 114 12407.05 13.75 54933.65 88888.00 2012-04-23 19:19:03.500 114 12406.98 13.72 54933.68 88888.00 2012-04-23 19:19:03.625 114 12406.98 13.68 54933.68 88888.00 2012-04-23 19:19:03.750 114 12407.02 13.68 54933.62 88888.00 2012-04-23 19:19:03.875 114 12407.08 13.68 54933.65 88888.00 2012-04-23 19:19:04.000 114 12407.02 13.65 54933.68 88888.00 2012-04-23 19:19:04.125 114 12406.98 13.62 54933.68 88888.00 2012-04-23 19:19:04.250 114 12406.90 13.60 54933.65 88888.00 2012-04-23 19:19:04.375 114 12406.88 13.57 54933.62 88888.00 2012-04-23 19:19:04.500 114 12406.85 13.55 54933.60 88888.00 2012-04-23 19:19:04.625 114 12406.92 13.53 54933.60 88888.00 2012-04-23 19:19:04.750 114 12406.90 13.55 54933.60 88888.00 2012-04-23 19:19:04.875 114 12406.83 13.50 54933.60 88888.00 2012-04-23 19:19:05.000 114 12406.80 13.53 54933.62 88888.00 2012-04-23 19:19:05.125 114 12406.77 13.50 54933.62 88888.00 2012-04-23 19:19:05.250 114 12406.73 13.45 54933.62 88888.00 2012-04-23 19:19:05.375 114 12406.70 13.40 54933.60 88888.00 2012-04-23 19:19:05.500 114 12406.70 13.40 54933.60 88888.00 2012-04-23 19:19:05.625 114 12406.65 13.38 54933.60 88888.00 2012-04-23 19:19:05.750 114 12406.67 13.32 54933.57 88888.00 2012-04-23 19:19:05.875 114 12406.70 13.30 54933.57 88888.00 2012-04-23 19:19:06.000 114 12406.70 13.30 54933.57 88888.00 2012-04-23 19:19:06.125 114 12406.70 13.30 54933.57 88888.00 2012-04-23 19:19:06.250 114 12406.67 13.25 54933.55 88888.00 2012-04-23 19:19:06.375 114 12406.65 13.22 54933.53 88888.00 2012-04-23 19:19:06.500 114 12406.55 13.22 54933.55 88888.00 2012-04-23 19:19:06.625 114 12406.52 13.20 54933.55 88888.00 2012-04-23 19:19:06.750 114 12406.52 13.20 54933.55 88888.00 2012-04-23 19:19:06.875 114 12406.55 13.20 54933.55 88888.00 2012-04-23 19:19:07.000 114 12406.52 13.22 54933.53 88888.00 2012-04-23 19:19:07.125 114 12406.50 13.18 54933.53 88888.00 2012-04-23 19:19:07.250 114 12406.50 13.10 54933.53 88888.00 2012-04-23 19:19:07.375 114 12406.45 13.07 54933.53 88888.00 2012-04-23 19:19:07.500 114 12406.45 13.10 54933.53 88888.00 2012-04-23 19:19:07.625 114 12406.48 13.07 54933.50 88888.00 2012-04-23 19:19:07.750 114 12406.42 13.05 54933.53 88888.00 2012-04-23 19:19:07.875 114 12406.38 13.00 54933.47 88888.00 2012-04-23 19:19:08.000 114 12406.33 12.97 54933.47 88888.00 2012-04-23 19:19:08.125 114 12406.27 12.97 54933.50 88888.00 2012-04-23 19:19:08.250 114 12406.25 12.95 54933.47 88888.00 2012-04-23 19:19:08.375 114 12406.27 12.93 54933.47 88888.00 2012-04-23 19:19:08.500 114 12406.27 12.88 54933.47 88888.00 2012-04-23 19:19:08.625 114 12406.25 12.88 54933.50 88888.00 2012-04-23 19:19:08.750 114 12406.15 12.88 54933.50 88888.00 2012-04-23 19:19:08.875 114 12406.17 12.88 54933.47 88888.00 2012-04-23 19:19:09.000 114 12406.25 12.82 54933.47 88888.00 2012-04-23 19:19:09.125 114 12406.17 12.80 54933.47 88888.00 2012-04-23 19:19:09.250 114 12406.08 12.80 54933.47 88888.00 2012-04-23 19:19:09.375 114 12406.10 12.78 54933.50 88888.00 2012-04-23 19:19:09.500 114 12406.08 12.78 54933.47 88888.00 2012-04-23 19:19:09.625 114 12406.05 12.78 54933.47 88888.00 2012-04-23 19:19:09.750 114 12406.00 12.75 54933.45 88888.00 2012-04-23 19:19:09.875 114 12405.98 12.72 54933.45 88888.00 2012-04-23 19:19:10.000 114 12405.98 12.68 54933.45 88888.00 2012-04-23 19:19:10.125 114 12405.90 12.65 54933.45 88888.00 2012-04-23 19:19:10.250 114 12405.88 12.60 54933.45 88888.00 2012-04-23 19:19:10.375 114 12405.92 12.57 54933.45 88888.00 2012-04-23 19:19:10.500 114 12405.95 12.55 54933.45 88888.00 2012-04-23 19:19:10.625 114 12405.90 12.55 54933.43 88888.00 2012-04-23 19:19:10.750 114 12405.80 12.53 54933.43 88888.00 2012-04-23 19:19:10.875 114 12405.77 12.50 54933.43 88888.00 2012-04-23 19:19:11.000 114 12405.75 12.50 54933.43 88888.00 2012-04-23 19:19:11.125 114 12405.83 12.43 54933.43 88888.00 2012-04-23 19:19:11.250 114 12405.83 12.40 54933.43 88888.00 2012-04-23 19:19:11.375 114 12405.80 12.40 54933.45 88888.00 2012-04-23 19:19:11.500 114 12405.70 12.40 54933.40 88888.00 2012-04-23 19:19:11.625 114 12405.75 12.38 54933.40 88888.00 2012-04-23 19:19:11.750 114 12405.67 12.35 54933.40 88888.00 2012-04-23 19:19:11.875 114 12405.62 12.28 54933.40 88888.00 2012-04-23 19:19:12.000 114 12405.60 12.25 54933.38 88888.00 2012-04-23 19:19:12.125 114 12405.60 12.25 54933.38 88888.00 2012-04-23 19:19:12.250 114 12405.58 12.25 54933.38 88888.00 2012-04-23 19:19:12.375 114 12405.55 12.20 54933.35 88888.00 2012-04-23 19:19:12.500 114 12405.52 12.12 54933.38 88888.00 2012-04-23 19:19:12.625 114 12405.48 12.12 54933.38 88888.00 2012-04-23 19:19:12.750 114 12405.50 12.07 54933.35 88888.00 2012-04-23 19:19:12.875 114 12405.48 12.05 54933.32 88888.00 2012-04-23 19:19:13.000 114 12405.48 12.03 54933.32 88888.00 2012-04-23 19:19:13.125 114 12405.42 12.03 54933.35 88888.00 2012-04-23 19:19:13.250 114 12405.38 11.97 54933.32 88888.00 2012-04-23 19:19:13.375 114 12405.33 11.97 54933.32 88888.00 2012-04-23 19:19:13.500 114 12405.25 11.95 54933.32 88888.00 2012-04-23 19:19:13.625 114 12405.27 11.93 54933.35 88888.00 2012-04-23 19:19:13.750 114 12405.20 11.93 54933.35 88888.00 2012-04-23 19:19:13.875 114 12405.20 11.90 54933.38 88888.00 2012-04-23 19:19:14.000 114 12405.23 11.85 54933.32 88888.00 2012-04-23 19:19:14.125 114 12405.12 11.80 54933.35 88888.00 2012-04-23 19:19:14.250 114 12405.05 11.80 54933.32 88888.00 2012-04-23 19:19:14.375 114 12405.05 11.80 54933.35 88888.00 2012-04-23 19:19:14.500 114 12405.02 11.78 54933.32 88888.00 2012-04-23 19:19:14.625 114 12405.00 11.72 54933.35 88888.00 2012-04-23 19:19:14.750 114 12404.95 11.70 54933.30 88888.00 2012-04-23 19:19:14.875 114 12404.95 11.65 54933.30 88888.00 2012-04-23 19:19:15.000 114 12404.95 11.62 54933.30 88888.00 2012-04-23 19:19:15.125 114 12404.95 11.57 54933.30 88888.00 2012-04-23 19:19:15.250 114 12404.92 11.55 54933.30 88888.00 2012-04-23 19:19:15.375 114 12404.90 11.53 54933.32 88888.00 2012-04-23 19:19:15.500 114 12404.85 11.50 54933.30 88888.00 2012-04-23 19:19:15.625 114 12404.88 11.47 54933.30 88888.00 2012-04-23 19:19:15.750 114 12404.80 11.43 54933.30 88888.00 2012-04-23 19:19:15.875 114 12404.65 11.40 54933.30 88888.00 2012-04-23 19:19:16.000 114 12404.67 11.35 54933.28 88888.00 2012-04-23 19:19:16.125 114 12404.73 11.35 54933.30 88888.00 2012-04-23 19:19:16.250 114 12404.65 11.32 54933.30 88888.00 2012-04-23 19:19:16.375 114 12404.60 11.28 54933.30 88888.00 2012-04-23 19:19:16.500 114 12404.55 11.22 54933.30 88888.00 2012-04-23 19:19:16.625 114 12404.55 11.15 54933.28 88888.00 2012-04-23 19:19:16.750 114 12404.52 11.15 54933.28 88888.00 2012-04-23 19:19:16.875 114 12404.48 11.15 54933.28 88888.00 2012-04-23 19:19:17.000 114 12404.48 11.07 54933.28 88888.00 2012-04-23 19:19:17.125 114 12404.50 11.03 54933.30 88888.00 2012-04-23 19:19:17.250 114 12404.42 10.97 54933.28 88888.00 2012-04-23 19:19:17.375 114 12404.42 10.97 54933.28 88888.00 2012-04-23 19:19:17.500 114 12404.35 10.93 54933.28 88888.00 2012-04-23 19:19:17.625 114 12404.30 10.90 54933.30 88888.00 2012-04-23 19:19:17.750 114 12404.33 10.88 54933.28 88888.00 2012-04-23 19:19:17.875 114 12404.35 10.82 54933.25 88888.00 2012-04-23 19:19:18.000 114 12404.33 10.80 54933.25 88888.00 2012-04-23 19:19:18.125 114 12404.30 10.72 54933.25 88888.00 2012-04-23 19:19:18.250 114 12404.27 10.72 54933.25 88888.00 2012-04-23 19:19:18.375 114 12404.25 10.68 54933.22 88888.00 2012-04-23 19:19:18.500 114 12404.20 10.65 54933.22 88888.00 2012-04-23 19:19:18.625 114 12404.15 10.62 54933.22 88888.00 2012-04-23 19:19:18.750 114 12404.12 10.60 54933.25 88888.00 2012-04-23 19:19:18.875 114 12404.05 10.60 54933.20 88888.00 2012-04-23 19:19:19.000 114 12403.98 10.55 54933.22 88888.00 2012-04-23 19:19:19.125 114 12403.98 10.50 54933.22 88888.00 2012-04-23 19:19:19.250 114 12403.92 10.53 54933.22 88888.00 2012-04-23 19:19:19.375 114 12403.90 10.50 54933.22 88888.00 2012-04-23 19:19:19.500 114 12403.95 10.43 54933.20 88888.00 2012-04-23 19:19:19.625 114 12403.80 10.38 54933.20 88888.00 2012-04-23 19:19:19.750 114 12403.70 10.38 54933.20 88888.00 2012-04-23 19:19:19.875 114 12403.67 10.38 54933.20 88888.00 2012-04-23 19:19:20.000 114 12403.65 10.35 54933.18 88888.00 2012-04-23 19:19:20.125 114 12403.62 10.32 54933.18 88888.00 2012-04-23 19:19:20.250 114 12403.62 10.28 54933.18 88888.00 2012-04-23 19:19:20.375 114 12403.60 10.28 54933.18 88888.00 2012-04-23 19:19:20.500 114 12403.58 10.28 54933.18 88888.00 2012-04-23 19:19:20.625 114 12403.58 10.20 54933.20 88888.00 2012-04-23 19:19:20.750 114 12403.55 10.15 54933.15 88888.00 2012-04-23 19:19:20.875 114 12403.52 10.15 54933.18 88888.00 2012-04-23 19:19:21.000 114 12403.50 10.12 54933.18 88888.00 2012-04-23 19:19:21.125 114 12403.42 10.10 54933.18 88888.00 2012-04-23 19:19:21.250 114 12403.30 10.05 54933.15 88888.00 2012-04-23 19:19:21.375 114 12403.25 10.03 54933.15 88888.00 2012-04-23 19:19:21.500 114 12403.25 10.00 54933.15 88888.00 2012-04-23 19:19:21.625 114 12403.25 10.00 54933.15 88888.00 2012-04-23 19:19:21.750 114 12403.25 9.97 54933.18 88888.00 2012-04-23 19:19:21.875 114 12403.25 9.93 54933.15 88888.00 2012-04-23 19:19:22.000 114 12403.23 9.90 54933.15 88888.00 2012-04-23 19:19:22.125 114 12403.23 9.88 54933.18 88888.00 2012-04-23 19:19:22.250 114 12403.17 9.85 54933.15 88888.00 2012-04-23 19:19:22.375 114 12403.20 9.85 54933.12 88888.00 2012-04-23 19:19:22.500 114 12403.23 9.82 54933.12 88888.00 2012-04-23 19:19:22.625 114 12403.20 9.80 54933.12 88888.00 2012-04-23 19:19:22.750 114 12403.08 9.78 54933.12 88888.00 2012-04-23 19:19:22.875 114 12403.00 9.75 54933.12 88888.00 2012-04-23 19:19:23.000 114 12402.98 9.75 54933.10 88888.00 2012-04-23 19:19:23.125 114 12402.92 9.72 54933.10 88888.00 2012-04-23 19:19:23.250 114 12402.90 9.68 54933.07 88888.00 2012-04-23 19:19:23.375 114 12402.92 9.65 54933.10 88888.00 2012-04-23 19:19:23.500 114 12402.85 9.62 54933.07 88888.00 2012-04-23 19:19:23.625 114 12402.83 9.65 54933.07 88888.00 2012-04-23 19:19:23.750 114 12402.83 9.60 54933.05 88888.00 2012-04-23 19:19:23.875 114 12402.83 9.57 54933.03 88888.00 2012-04-23 19:19:24.000 114 12402.75 9.53 54933.03 88888.00 2012-04-23 19:19:24.125 114 12402.73 9.53 54933.00 88888.00 2012-04-23 19:19:24.250 114 12402.75 9.55 54933.00 88888.00 2012-04-23 19:19:24.375 114 12402.75 9.55 54933.03 88888.00 2012-04-23 19:19:24.500 114 12402.75 9.53 54933.00 88888.00 2012-04-23 19:19:24.625 114 12402.77 9.50 54932.97 88888.00 2012-04-23 19:19:24.750 114 12402.77 9.45 54933.00 88888.00 2012-04-23 19:19:24.875 114 12402.70 9.45 54932.97 88888.00 2012-04-23 19:19:25.000 114 12402.62 9.45 54932.95 88888.00 2012-04-23 19:19:25.125 114 12402.62 9.45 54932.97 88888.00 2012-04-23 19:19:25.250 114 12402.75 9.38 54932.95 88888.00 2012-04-23 19:19:25.375 114 12402.83 9.38 54932.93 88888.00 2012-04-23 19:19:25.500 114 12402.80 9.35 54932.90 88888.00 2012-04-23 19:19:25.625 114 12402.70 9.30 54932.90 88888.00 2012-04-23 19:19:25.750 114 12402.67 9.30 54932.88 88888.00 2012-04-23 19:19:25.875 114 12402.67 9.28 54932.90 88888.00 2012-04-23 19:19:26.000 114 12402.70 9.28 54932.88 88888.00 2012-04-23 19:19:26.125 114 12402.70 9.25 54932.88 88888.00 2012-04-23 19:19:26.250 114 12402.65 9.25 54932.85 88888.00 2012-04-23 19:19:26.375 114 12402.70 9.25 54932.85 88888.00 2012-04-23 19:19:26.500 114 12402.80 9.25 54932.82 88888.00 2012-04-23 19:19:26.625 114 12402.75 9.20 54932.82 88888.00 2012-04-23 19:19:26.750 114 12402.67 9.18 54932.80 88888.00 2012-04-23 19:19:26.875 114 12402.65 9.18 54932.80 88888.00 2012-04-23 19:19:27.000 114 12402.67 9.15 54932.78 88888.00 2012-04-23 19:19:27.125 114 12402.67 9.15 54932.82 88888.00 2012-04-23 19:19:27.250 114 12402.60 9.15 54932.82 88888.00 2012-04-23 19:19:27.375 114 12402.62 9.15 54932.78 88888.00 2012-04-23 19:19:27.500 114 12402.67 9.12 54932.75 88888.00 2012-04-23 19:19:27.625 114 12402.65 9.15 54932.75 88888.00 2012-04-23 19:19:27.750 114 12402.73 9.10 54932.72 88888.00 2012-04-23 19:19:27.875 114 12402.70 9.07 54932.72 88888.00 2012-04-23 19:19:28.000 114 12402.62 9.03 54932.70 88888.00 2012-04-23 19:19:28.125 114 12402.67 9.00 54932.70 88888.00 2012-04-23 19:19:28.250 114 12402.77 9.05 54932.68 88888.00 2012-04-23 19:19:28.375 114 12402.77 9.07 54932.68 88888.00 2012-04-23 19:19:28.500 114 12402.73 9.07 54932.68 88888.00 2012-04-23 19:19:28.625 114 12402.70 9.03 54932.68 88888.00 2012-04-23 19:19:28.750 114 12402.73 9.00 54932.60 88888.00 2012-04-23 19:19:28.875 114 12402.75 9.03 54932.60 88888.00 2012-04-23 19:19:29.000 114 12402.77 9.05 54932.60 88888.00 2012-04-23 19:19:29.125 114 12402.83 9.05 54932.62 88888.00 2012-04-23 19:19:29.250 114 12402.75 9.00 54932.57 88888.00 2012-04-23 19:19:29.375 114 12402.77 9.00 54932.55 88888.00 2012-04-23 19:19:29.500 114 12402.75 8.97 54932.50 88888.00 2012-04-23 19:19:29.625 114 12402.75 8.97 54932.53 88888.00 2012-04-23 19:19:29.750 114 12402.80 9.00 54932.55 88888.00 2012-04-23 19:19:29.875 114 12402.80 9.05 54932.55 88888.00 2012-04-23 19:19:30.000 114 12402.80 9.03 54932.50 88888.00 2012-04-23 19:19:30.125 114 12402.83 9.00 54932.50 88888.00 2012-04-23 19:19:30.250 114 12402.83 9.00 54932.47 88888.00 2012-04-23 19:19:30.375 114 12402.77 8.97 54932.47 88888.00 2012-04-23 19:19:30.500 114 12402.77 8.97 54932.45 88888.00 2012-04-23 19:19:30.625 114 12402.80 8.95 54932.43 88888.00 2012-04-23 19:19:30.750 114 12402.83 8.97 54932.38 88888.00 2012-04-23 19:19:30.875 114 12402.88 8.97 54932.38 88888.00 2012-04-23 19:19:31.000 114 12402.85 8.97 54932.32 88888.00 2012-04-23 19:19:31.125 114 12402.90 8.95 54932.32 88888.00 2012-04-23 19:19:31.250 114 12402.98 8.95 54932.32 88888.00 2012-04-23 19:19:31.375 114 12403.02 8.97 54932.30 88888.00 2012-04-23 19:19:31.500 114 12402.95 9.00 54932.28 88888.00 2012-04-23 19:19:31.625 114 12402.90 8.97 54932.28 88888.00 2012-04-23 19:19:31.750 114 12402.90 8.97 54932.25 88888.00 2012-04-23 19:19:31.875 114 12402.92 9.00 54932.25 88888.00 2012-04-23 19:19:32.000 114 12402.90 9.00 54932.22 88888.00 2012-04-23 19:19:32.125 114 12402.95 9.00 54932.25 88888.00 2012-04-23 19:19:32.250 114 12402.98 9.03 54932.20 88888.00 2012-04-23 19:19:32.375 114 12402.98 9.00 54932.18 88888.00 2012-04-23 19:19:32.500 114 12402.88 9.00 54932.18 88888.00 2012-04-23 19:19:32.625 114 12402.83 9.05 54932.20 88888.00 2012-04-23 19:19:32.750 114 12402.92 9.05 54932.18 88888.00 2012-04-23 19:19:32.875 114 12403.05 9.05 54932.15 88888.00 2012-04-23 19:19:33.000 114 12403.05 9.05 54932.12 88888.00 2012-04-23 19:19:33.125 114 12403.05 9.03 54932.10 88888.00 2012-04-23 19:19:33.250 114 12403.08 9.03 54932.07 88888.00 2012-04-23 19:19:33.375 114 12403.08 9.03 54932.07 88888.00 2012-04-23 19:19:33.500 114 12403.10 9.10 54932.07 88888.00 2012-04-23 19:19:33.625 114 12403.12 9.12 54932.03 88888.00 2012-04-23 19:19:33.750 114 12403.08 9.12 54932.03 88888.00 2012-04-23 19:19:33.875 114 12403.05 9.18 54932.00 88888.00 2012-04-23 19:19:34.000 114 12403.10 9.15 54931.97 88888.00 2012-04-23 19:19:34.125 114 12403.17 9.15 54931.95 88888.00 2012-04-23 19:19:34.250 114 12403.17 9.15 54931.90 88888.00 2012-04-23 19:19:34.375 114 12403.15 9.15 54931.88 88888.00 2012-04-23 19:19:34.500 114 12403.20 9.18 54931.88 88888.00 2012-04-23 19:19:34.625 114 12403.25 9.20 54931.90 88888.00 2012-04-23 19:19:34.750 114 12403.30 9.22 54931.88 88888.00 2012-04-23 19:19:34.875 114 12403.33 9.25 54931.85 88888.00 2012-04-23 19:19:35.000 114 12403.38 9.25 54931.82 88888.00 2012-04-23 19:19:35.125 114 12403.38 9.28 54931.82 88888.00 2012-04-23 19:19:35.250 114 12403.42 9.28 54931.78 88888.00 2012-04-23 19:19:35.375 114 12403.48 9.30 54931.75 88888.00 2012-04-23 19:19:35.500 114 12403.45 9.30 54931.72 88888.00 2012-04-23 19:19:35.625 114 12403.48 9.32 54931.70 88888.00 2012-04-23 19:19:35.750 114 12403.52 9.38 54931.70 88888.00 2012-04-23 19:19:35.875 114 12403.52 9.40 54931.68 88888.00 2012-04-23 19:19:36.000 114 12403.52 9.40 54931.68 88888.00 2012-04-23 19:19:36.125 114 12403.52 9.43 54931.68 88888.00 2012-04-23 19:19:36.250 114 12403.55 9.45 54931.65 88888.00 2012-04-23 19:19:36.375 114 12403.62 9.47 54931.65 88888.00 2012-04-23 19:19:36.500 114 12403.67 9.53 54931.65 88888.00 2012-04-23 19:19:36.625 114 12403.73 9.53 54931.60 88888.00 2012-04-23 19:19:36.750 114 12403.75 9.53 54931.60 88888.00 2012-04-23 19:19:36.875 114 12403.73 9.55 54931.60 88888.00 2012-04-23 19:19:37.000 114 12403.70 9.57 54931.60 88888.00 2012-04-23 19:19:37.125 114 12403.80 9.60 54931.55 88888.00 2012-04-23 19:19:37.250 114 12403.80 9.60 54931.53 88888.00 2012-04-23 19:19:37.375 114 12403.85 9.62 54931.50 88888.00 2012-04-23 19:19:37.500 114 12403.90 9.65 54931.50 88888.00 2012-04-23 19:19:37.625 114 12403.83 9.65 54931.50 88888.00 2012-04-23 19:19:37.750 114 12403.83 9.65 54931.50 88888.00 2012-04-23 19:19:37.875 114 12403.83 9.68 54931.45 88888.00 2012-04-23 19:19:38.000 114 12403.88 9.72 54931.43 88888.00 2012-04-23 19:19:38.125 114 12403.92 9.75 54931.43 88888.00 2012-04-23 19:19:38.250 114 12403.88 9.78 54931.40 88888.00 2012-04-23 19:19:38.375 114 12403.85 9.78 54931.35 88888.00 2012-04-23 19:19:38.500 114 12403.90 9.80 54931.35 88888.00 2012-04-23 19:19:38.625 114 12403.98 9.80 54931.38 88888.00 2012-04-23 19:19:38.750 114 12403.98 9.82 54931.35 88888.00 2012-04-23 19:19:38.875 114 12404.00 9.88 54931.35 88888.00 2012-04-23 19:19:39.000 114 12403.98 9.90 54931.35 88888.00 2012-04-23 19:19:39.125 114 12403.95 9.88 54931.32 88888.00 2012-04-23 19:19:39.250 114 12404.00 9.90 54931.30 88888.00 2012-04-23 19:19:39.375 114 12404.02 9.93 54931.28 88888.00 2012-04-23 19:19:39.500 114 12404.00 10.00 54931.28 88888.00 2012-04-23 19:19:39.625 114 12404.05 10.00 54931.25 88888.00 2012-04-23 19:19:39.750 114 12404.10 10.05 54931.25 88888.00 2012-04-23 19:19:39.875 114 12404.12 10.05 54931.22 88888.00 2012-04-23 19:19:40.000 114 12404.10 10.05 54931.20 88888.00 2012-04-23 19:19:40.125 114 12404.08 10.10 54931.22 88888.00 2012-04-23 19:19:40.250 114 12404.08 10.12 54931.20 88888.00 2012-04-23 19:19:40.375 114 12404.10 10.18 54931.18 88888.00 2012-04-23 19:19:40.500 114 12404.17 10.18 54931.15 88888.00 2012-04-23 19:19:40.625 114 12404.17 10.18 54931.15 88888.00 2012-04-23 19:19:40.750 114 12404.27 10.20 54931.12 88888.00 2012-04-23 19:19:40.875 114 12404.27 10.22 54931.12 88888.00 2012-04-23 19:19:41.000 114 12404.27 10.25 54931.12 88888.00 2012-04-23 19:19:41.125 114 12404.38 10.28 54931.12 88888.00 2012-04-23 19:19:41.250 114 12404.38 10.30 54931.12 88888.00 2012-04-23 19:19:41.375 114 12404.42 10.30 54931.10 88888.00 2012-04-23 19:19:41.500 114 12404.50 10.32 54931.12 88888.00 2012-04-23 19:19:41.625 114 12404.50 10.32 54931.07 88888.00 2012-04-23 19:19:41.750 114 12404.45 10.32 54931.07 88888.00 2012-04-23 19:19:41.875 114 12404.45 10.35 54931.05 88888.00 2012-04-23 19:19:42.000 114 12404.52 10.38 54931.05 88888.00 2012-04-23 19:19:42.125 114 12404.52 10.40 54931.05 88888.00 2012-04-23 19:19:42.250 114 12404.48 10.45 54931.03 88888.00 2012-04-23 19:19:42.375 114 12404.52 10.47 54931.00 88888.00 2012-04-23 19:19:42.500 114 12404.52 10.50 54931.00 88888.00 2012-04-23 19:19:42.625 114 12404.50 10.53 54931.03 88888.00 2012-04-23 19:19:42.750 114 12404.55 10.50 54931.03 88888.00 2012-04-23 19:19:42.875 114 12404.58 10.55 54930.97 88888.00 2012-04-23 19:19:43.000 114 12404.58 10.53 54930.93 88888.00 2012-04-23 19:19:43.125 114 12404.65 10.57 54930.90 88888.00 2012-04-23 19:19:43.250 114 12404.65 10.55 54930.93 88888.00 2012-04-23 19:19:43.375 114 12404.70 10.62 54930.93 88888.00 2012-04-23 19:19:43.500 114 12404.70 10.65 54930.90 88888.00 2012-04-23 19:19:43.625 114 12404.77 10.70 54930.90 88888.00 2012-04-23 19:19:43.750 114 12404.83 10.68 54930.88 88888.00 2012-04-23 19:19:43.875 114 12404.75 10.72 54930.88 88888.00 2012-04-23 19:19:44.000 114 12404.65 10.72 54930.85 88888.00 2012-04-23 19:19:44.125 114 12404.67 10.72 54930.82 88888.00 2012-04-23 19:19:44.250 114 12404.73 10.80 54930.80 88888.00 2012-04-23 19:19:44.375 114 12404.75 10.82 54930.80 88888.00 2012-04-23 19:19:44.500 114 12404.75 10.80 54930.80 88888.00 2012-04-23 19:19:44.625 114 12404.77 10.78 54930.78 88888.00 2012-04-23 19:19:44.750 114 12404.77 10.80 54930.75 88888.00 2012-04-23 19:19:44.875 114 12404.77 10.85 54930.72 88888.00 2012-04-23 19:19:45.000 114 12404.73 10.85 54930.68 88888.00 2012-04-23 19:19:45.125 114 12404.77 10.88 54930.75 88888.00 2012-04-23 19:19:45.250 114 12404.75 10.88 54930.78 88888.00 2012-04-23 19:19:45.375 114 12404.83 10.95 54930.75 88888.00 2012-04-23 19:19:45.500 114 12404.88 10.93 54930.78 88888.00 2012-04-23 19:19:45.625 114 12404.83 10.93 54930.75 88888.00 2012-04-23 19:19:45.750 114 12404.80 10.97 54930.75 88888.00 2012-04-23 19:19:45.875 114 12404.85 10.97 54930.75 88888.00 2012-04-23 19:19:46.000 114 12404.83 11.00 54930.70 88888.00 2012-04-23 19:19:46.125 114 12404.83 11.00 54930.70 88888.00 2012-04-23 19:19:46.250 114 12404.88 11.00 54930.70 88888.00 2012-04-23 19:19:46.375 114 12404.92 11.03 54930.68 88888.00 2012-04-23 19:19:46.500 114 12404.95 11.00 54930.65 88888.00 2012-04-23 19:19:46.625 114 12404.98 11.00 54930.68 88888.00 2012-04-23 19:19:46.750 114 12404.98 11.00 54930.62 88888.00 2012-04-23 19:19:46.875 114 12404.92 11.03 54930.62 88888.00 2012-04-23 19:19:47.000 114 12405.00 11.03 54930.62 88888.00 2012-04-23 19:19:47.125 114 12405.02 11.03 54930.62 88888.00 2012-04-23 19:19:47.250 114 12404.95 11.03 54930.60 88888.00 2012-04-23 19:19:47.375 114 12404.92 11.07 54930.57 88888.00 2012-04-23 19:19:47.500 114 12404.92 11.07 54930.60 88888.00 2012-04-23 19:19:47.625 114 12404.88 11.10 54930.60 88888.00 2012-04-23 19:19:47.750 114 12404.77 11.10 54930.60 88888.00 2012-04-23 19:19:47.875 114 12404.77 11.07 54930.57 88888.00 2012-04-23 19:19:48.000 114 12404.83 11.10 54930.55 88888.00 2012-04-23 19:19:48.125 114 12404.80 11.10 54930.55 88888.00 2012-04-23 19:19:48.250 114 12404.80 11.12 54930.55 88888.00 2012-04-23 19:19:48.375 114 12404.85 11.12 54930.50 88888.00 2012-04-23 19:19:48.500 114 12404.85 11.12 54930.53 88888.00 2012-04-23 19:19:48.625 114 12404.85 11.12 54930.50 88888.00 2012-04-23 19:19:48.750 114 12404.80 11.15 54930.53 88888.00 2012-04-23 19:19:48.875 114 12404.75 11.15 54930.53 88888.00 2012-04-23 19:19:49.000 114 12404.70 11.12 54930.53 88888.00 2012-04-23 19:19:49.125 114 12404.77 11.15 54930.53 88888.00 2012-04-23 19:19:49.250 114 12404.77 11.18 54930.50 88888.00 2012-04-23 19:19:49.375 114 12404.73 11.20 54930.53 88888.00 2012-04-23 19:19:49.500 114 12404.70 11.22 54930.50 88888.00 2012-04-23 19:19:49.625 114 12404.67 11.22 54930.47 88888.00 2012-04-23 19:19:49.750 114 12404.65 11.20 54930.45 88888.00 2012-04-23 19:19:49.875 114 12404.65 11.18 54930.45 88888.00 2012-04-23 19:19:50.000 114 12404.67 11.18 54930.45 88888.00 2012-04-23 19:19:50.125 114 12404.67 11.18 54930.45 88888.00 2012-04-23 19:19:50.250 114 12404.70 11.18 54930.45 88888.00 2012-04-23 19:19:50.375 114 12404.70 11.20 54930.43 88888.00 2012-04-23 19:19:50.500 114 12404.65 11.22 54930.43 88888.00 2012-04-23 19:19:50.625 114 12404.70 11.22 54930.43 88888.00 2012-04-23 19:19:50.750 114 12404.73 11.22 54930.40 88888.00 2012-04-23 19:19:50.875 114 12404.73 11.20 54930.40 88888.00 2012-04-23 19:19:51.000 114 12404.65 11.22 54930.40 88888.00 2012-04-23 19:19:51.125 114 12404.62 11.22 54930.40 88888.00 2012-04-23 19:19:51.250 114 12404.58 11.22 54930.43 88888.00 2012-04-23 19:19:51.375 114 12404.60 11.20 54930.40 88888.00 2012-04-23 19:19:51.500 114 12404.62 11.20 54930.38 88888.00 2012-04-23 19:19:51.625 114 12404.60 11.18 54930.38 88888.00 2012-04-23 19:19:51.750 114 12404.58 11.20 54930.38 88888.00 2012-04-23 19:19:51.875 114 12404.55 11.22 54930.38 88888.00 2012-04-23 19:19:52.000 114 12404.58 11.20 54930.38 88888.00 2012-04-23 19:19:52.125 114 12404.62 11.15 54930.38 88888.00 2012-04-23 19:19:52.250 114 12404.62 11.15 54930.38 88888.00 2012-04-23 19:19:52.375 114 12404.65 11.20 54930.35 88888.00 2012-04-23 19:19:52.500 114 12404.70 11.20 54930.35 88888.00 2012-04-23 19:19:52.625 114 12404.67 11.18 54930.35 88888.00 2012-04-23 19:19:52.750 114 12404.70 11.18 54930.32 88888.00 2012-04-23 19:19:52.875 114 12404.62 11.18 54930.32 88888.00 2012-04-23 19:19:53.000 114 12404.65 11.18 54930.35 88888.00 2012-04-23 19:19:53.125 114 12404.67 11.18 54930.32 88888.00 2012-04-23 19:19:53.250 114 12404.65 11.18 54930.35 88888.00 2012-04-23 19:19:53.375 114 12404.60 11.12 54930.30 88888.00 2012-04-23 19:19:53.500 114 12404.65 11.10 54930.28 88888.00 2012-04-23 19:19:53.625 114 12404.65 11.15 54930.28 88888.00 2012-04-23 19:19:53.750 114 12404.60 11.18 54930.30 88888.00 2012-04-23 19:19:53.875 114 12404.58 11.18 54930.30 88888.00 2012-04-23 19:19:54.000 114 12404.58 11.15 54930.30 88888.00 2012-04-23 19:19:54.125 114 12404.55 11.12 54930.25 88888.00 2012-04-23 19:19:54.250 114 12404.50 11.12 54930.28 88888.00 2012-04-23 19:19:54.375 114 12404.48 11.15 54930.32 88888.00 2012-04-23 19:19:54.500 114 12404.48 11.18 54930.30 88888.00 2012-04-23 19:19:54.625 114 12404.55 11.15 54930.28 88888.00 2012-04-23 19:19:54.750 114 12404.58 11.12 54930.28 88888.00 2012-04-23 19:19:54.875 114 12404.58 11.15 54930.25 88888.00 2012-04-23 19:19:55.000 114 12404.55 11.12 54930.22 88888.00 2012-04-23 19:19:55.125 114 12404.55 11.12 54930.25 88888.00 2012-04-23 19:19:55.250 114 12404.55 11.10 54930.30 88888.00 2012-04-23 19:19:55.375 114 12404.52 11.07 54930.30 88888.00 2012-04-23 19:19:55.500 114 12404.52 11.10 54930.25 88888.00 2012-04-23 19:19:55.625 114 12404.55 11.07 54930.25 88888.00 2012-04-23 19:19:55.750 114 12404.55 11.07 54930.22 88888.00 2012-04-23 19:19:55.875 114 12404.55 11.10 54930.22 88888.00 2012-04-23 19:19:56.000 114 12404.52 11.12 54930.20 88888.00 2012-04-23 19:19:56.125 114 12404.48 11.10 54930.20 88888.00 2012-04-23 19:19:56.250 114 12404.42 11.07 54930.22 88888.00 2012-04-23 19:19:56.375 114 12404.38 11.10 54930.22 88888.00 2012-04-23 19:19:56.500 114 12404.40 11.10 54930.22 88888.00 2012-04-23 19:19:56.625 114 12404.40 11.12 54930.20 88888.00 2012-04-23 19:19:56.750 114 12404.38 11.07 54930.20 88888.00 2012-04-23 19:19:56.875 114 12404.30 11.07 54930.20 88888.00 2012-04-23 19:19:57.000 114 12404.35 11.10 54930.22 88888.00 2012-04-23 19:19:57.125 114 12404.35 11.07 54930.20 88888.00 2012-04-23 19:19:57.250 114 12404.33 11.03 54930.20 88888.00 2012-04-23 19:19:57.375 114 12404.25 11.07 54930.18 88888.00 2012-04-23 19:19:57.500 114 12404.27 11.10 54930.20 88888.00 2012-04-23 19:19:57.625 114 12404.27 11.10 54930.20 88888.00 2012-04-23 19:19:57.750 114 12404.27 11.10 54930.20 88888.00 2012-04-23 19:19:57.875 114 12404.33 11.10 54930.20 88888.00 2012-04-23 19:19:58.000 114 12404.30 11.12 54930.20 88888.00 2012-04-23 19:19:58.125 114 12404.25 11.12 54930.18 88888.00 2012-04-23 19:19:58.250 114 12404.23 11.12 54930.18 88888.00 2012-04-23 19:19:58.375 114 12404.23 11.12 54930.18 88888.00 2012-04-23 19:19:58.500 114 12404.17 11.10 54930.15 88888.00 2012-04-23 19:19:58.625 114 12404.23 11.12 54930.15 88888.00 2012-04-23 19:19:58.750 114 12404.25 11.15 54930.18 88888.00 2012-04-23 19:19:58.875 114 12404.23 11.15 54930.15 88888.00 2012-04-23 19:19:59.000 114 12404.30 11.12 54930.15 88888.00 2012-04-23 19:19:59.125 114 12404.35 11.15 54930.15 88888.00 2012-04-23 19:19:59.250 114 12404.35 11.15 54930.15 88888.00 2012-04-23 19:19:59.375 114 12404.33 11.15 54930.15 88888.00 2012-04-23 19:19:59.500 114 12404.27 11.15 54930.15 88888.00 2012-04-23 19:19:59.625 114 12404.25 11.15 54930.15 88888.00 2012-04-23 19:19:59.750 114 12404.33 11.18 54930.15 88888.00 2012-04-23 19:19:59.875 114 12404.35 11.15 54930.12 88888.00 2012-04-23 19:20:00.000 114 12404.30 11.15 54930.10 88888.00 2012-04-23 19:20:00.125 114 12404.27 11.20 54930.12 88888.00 2012-04-23 19:20:00.250 114 12404.33 11.18 54930.10 88888.00 2012-04-23 19:20:00.375 114 12404.38 11.18 54930.10 88888.00 2012-04-23 19:20:00.500 114 12404.40 11.20 54930.10 88888.00 2012-04-23 19:20:00.625 114 12404.33 11.22 54930.10 88888.00 2012-04-23 19:20:00.750 114 12404.23 11.22 54930.07 88888.00 2012-04-23 19:20:00.875 114 12404.25 11.20 54930.05 88888.00 2012-04-23 19:20:01.000 114 12404.30 11.22 54930.07 88888.00 2012-04-23 19:20:01.125 114 12404.35 11.25 54930.07 88888.00 2012-04-23 19:20:01.250 114 12404.38 11.25 54930.05 88888.00 2012-04-23 19:20:01.375 114 12404.38 11.25 54930.05 88888.00 2012-04-23 19:20:01.500 114 12404.33 11.25 54930.05 88888.00 2012-04-23 19:20:01.625 114 12404.33 11.28 54930.05 88888.00 2012-04-23 19:20:01.750 114 12404.35 11.30 54930.03 88888.00 2012-04-23 19:20:01.875 114 12404.33 11.32 54930.03 88888.00 2012-04-23 19:20:02.000 114 12404.33 11.32 54930.03 88888.00 2012-04-23 19:20:02.125 114 12404.33 11.30 54930.00 88888.00 2012-04-23 19:20:02.250 114 12404.38 11.30 54930.00 88888.00 2012-04-23 19:20:02.375 114 12404.45 11.32 54930.00 88888.00 2012-04-23 19:20:02.500 114 12404.45 11.38 54930.00 88888.00 2012-04-23 19:20:02.625 114 12404.42 11.40 54930.03 88888.00 2012-04-23 19:20:02.750 114 12404.38 11.40 54930.00 88888.00 2012-04-23 19:20:02.875 114 12404.30 11.40 54930.00 88888.00 2012-04-23 19:20:03.000 114 12404.33 11.35 54929.97 88888.00 2012-04-23 19:20:03.125 114 12404.38 11.40 54929.97 88888.00 2012-04-23 19:20:03.250 114 12404.35 11.40 54929.97 88888.00 2012-04-23 19:20:03.375 114 12404.38 11.40 54929.95 88888.00 2012-04-23 19:20:03.500 114 12404.40 11.38 54929.95 88888.00 2012-04-23 19:20:03.625 114 12404.45 11.40 54929.95 88888.00 2012-04-23 19:20:03.750 114 12404.42 11.40 54929.95 88888.00 2012-04-23 19:20:03.875 114 12404.38 11.38 54929.95 88888.00 2012-04-23 19:20:04.000 114 12404.40 11.38 54929.93 88888.00 2012-04-23 19:20:04.125 114 12404.35 11.38 54929.95 88888.00 2012-04-23 19:20:04.250 114 12404.33 11.40 54929.93 88888.00 2012-04-23 19:20:04.375 114 12404.40 11.40 54929.93 88888.00 2012-04-23 19:20:04.500 114 12404.45 11.38 54929.93 88888.00 2012-04-23 19:20:04.625 114 12404.45 11.40 54929.93 88888.00 2012-04-23 19:20:04.750 114 12404.42 11.40 54929.95 88888.00 2012-04-23 19:20:04.875 114 12404.45 11.43 54929.93 88888.00 2012-04-23 19:20:05.000 114 12404.45 11.40 54929.88 88888.00 2012-04-23 19:20:05.125 114 12404.42 11.38 54929.90 88888.00 2012-04-23 19:20:05.250 114 12404.40 11.40 54929.93 88888.00 2012-04-23 19:20:05.375 114 12404.48 11.40 54929.93 88888.00 2012-04-23 19:20:05.500 114 12404.52 11.43 54929.93 88888.00 2012-04-23 19:20:05.625 114 12404.52 11.38 54929.93 88888.00 2012-04-23 19:20:05.750 114 12404.52 11.40 54929.93 88888.00 2012-04-23 19:20:05.875 114 12404.45 11.38 54929.95 88888.00 2012-04-23 19:20:06.000 114 12404.48 11.38 54929.95 88888.00 2012-04-23 19:20:06.125 114 12404.52 11.40 54929.95 88888.00 2012-04-23 19:20:06.250 114 12404.48 11.40 54929.93 88888.00 2012-04-23 19:20:06.375 114 12404.48 11.40 54929.88 88888.00 2012-04-23 19:20:06.500 114 12404.48 11.38 54929.88 88888.00 2012-04-23 19:20:06.625 114 12404.50 11.38 54929.88 88888.00 2012-04-23 19:20:06.750 114 12404.52 11.38 54929.93 88888.00 2012-04-23 19:20:06.875 114 12404.50 11.40 54929.93 88888.00 2012-04-23 19:20:07.000 114 12404.50 11.38 54929.90 88888.00 2012-04-23 19:20:07.125 114 12404.52 11.38 54929.88 88888.00 2012-04-23 19:20:07.250 114 12404.55 11.32 54929.90 88888.00 2012-04-23 19:20:07.375 114 12404.60 11.32 54929.90 88888.00 2012-04-23 19:20:07.500 114 12404.58 11.32 54929.88 88888.00 2012-04-23 19:20:07.625 114 12404.55 11.32 54929.88 88888.00 2012-04-23 19:20:07.750 114 12404.52 11.32 54929.85 88888.00 2012-04-23 19:20:07.875 114 12404.52 11.32 54929.85 88888.00 2012-04-23 19:20:08.000 114 12404.52 11.30 54929.85 88888.00 2012-04-23 19:20:08.125 114 12404.52 11.35 54929.90 88888.00 2012-04-23 19:20:08.250 114 12404.58 11.32 54929.90 88888.00 2012-04-23 19:20:08.375 114 12404.65 11.32 54929.90 88888.00 2012-04-23 19:20:08.500 114 12404.65 11.32 54929.90 88888.00 2012-04-23 19:20:08.625 114 12404.58 11.35 54929.90 88888.00 2012-04-23 19:20:08.750 114 12404.58 11.38 54929.90 88888.00 2012-04-23 19:20:08.875 114 12404.58 11.35 54929.88 88888.00 2012-04-23 19:20:09.000 114 12404.55 11.32 54929.85 88888.00 2012-04-23 19:20:09.125 114 12404.55 11.35 54929.90 88888.00 2012-04-23 19:20:09.250 114 12404.55 11.30 54929.88 88888.00 2012-04-23 19:20:09.375 114 12404.52 11.30 54929.85 88888.00 2012-04-23 19:20:09.500 114 12404.45 11.30 54929.85 88888.00 2012-04-23 19:20:09.625 114 12404.48 11.35 54929.88 88888.00 2012-04-23 19:20:09.750 114 12404.55 11.35 54929.85 88888.00 2012-04-23 19:20:09.875 114 12404.55 11.30 54929.85 88888.00 2012-04-23 19:20:10.000 114 12404.50 11.22 54929.85 88888.00 2012-04-23 19:20:10.125 114 12404.42 11.28 54929.90 88888.00 2012-04-23 19:20:10.250 114 12404.45 11.30 54929.95 88888.00 2012-04-23 19:20:10.375 114 12404.42 11.32 54929.93 88888.00 2012-04-23 19:20:10.500 114 12404.45 11.28 54929.90 88888.00 2012-04-23 19:20:10.625 114 12404.48 11.28 54929.88 88888.00 2012-04-23 19:20:10.750 114 12404.40 11.22 54929.88 88888.00 2012-04-23 19:20:10.875 114 12404.35 11.25 54929.85 88888.00 2012-04-23 19:20:11.000 114 12404.35 11.28 54929.88 88888.00 2012-04-23 19:20:11.125 114 12404.35 11.25 54929.93 88888.00 2012-04-23 19:20:11.250 114 12404.33 11.22 54929.93 88888.00 2012-04-23 19:20:11.375 114 12404.35 11.20 54929.90 88888.00 2012-04-23 19:20:11.500 114 12404.42 11.22 54929.88 88888.00 2012-04-23 19:20:11.625 114 12404.42 11.22 54929.88 88888.00 2012-04-23 19:20:11.750 114 12404.35 11.20 54929.88 88888.00 2012-04-23 19:20:11.875 114 12404.33 11.18 54929.88 88888.00 2012-04-23 19:20:12.000 114 12404.30 11.15 54929.85 88888.00 2012-04-23 19:20:12.125 114 12404.27 11.15 54929.90 88888.00 2012-04-23 19:20:12.250 114 12404.25 11.12 54929.93 88888.00 2012-04-23 19:20:12.375 114 12404.23 11.15 54929.90 88888.00 2012-04-23 19:20:12.500 114 12404.23 11.12 54929.85 88888.00 2012-04-23 19:20:12.625 114 12404.15 11.10 54929.88 88888.00 2012-04-23 19:20:12.750 114 12404.15 11.07 54929.88 88888.00 2012-04-23 19:20:12.875 114 12404.15 11.10 54929.88 88888.00 2012-04-23 19:20:13.000 114 12404.10 11.10 54929.85 88888.00 2012-04-23 19:20:13.125 114 12404.12 11.07 54929.90 88888.00 2012-04-23 19:20:13.250 114 12404.10 11.03 54929.88 88888.00 2012-04-23 19:20:13.375 114 12404.08 11.05 54929.90 88888.00 2012-04-23 19:20:13.500 114 12404.02 11.05 54929.90 88888.00 2012-04-23 19:20:13.625 114 12404.02 11.00 54929.88 88888.00 2012-04-23 19:20:13.750 114 12403.95 10.97 54929.88 88888.00 2012-04-23 19:20:13.875 114 12403.92 10.97 54929.90 88888.00 2012-04-23 19:20:14.000 114 12403.92 10.95 54929.90 88888.00 2012-04-23 19:20:14.125 114 12403.95 10.95 54929.90 88888.00 2012-04-23 19:20:14.250 114 12403.95 10.90 54929.93 88888.00 2012-04-23 19:20:14.375 114 12403.88 10.88 54929.93 88888.00 2012-04-23 19:20:14.500 114 12403.85 10.80 54929.93 88888.00 2012-04-23 19:20:14.625 114 12403.90 10.85 54929.93 88888.00 2012-04-23 19:20:14.750 114 12403.92 10.85 54929.93 88888.00 2012-04-23 19:20:14.875 114 12403.88 10.82 54929.93 88888.00 2012-04-23 19:20:15.000 114 12403.85 10.78 54929.93 88888.00 2012-04-23 19:20:15.125 114 12403.85 10.75 54929.93 88888.00 2012-04-23 19:20:15.250 114 12403.83 10.72 54929.93 88888.00 2012-04-23 19:20:15.375 114 12403.85 10.72 54929.93 88888.00 2012-04-23 19:20:15.500 114 12403.80 10.72 54929.95 88888.00 2012-04-23 19:20:15.625 114 12403.77 10.68 54929.95 88888.00 2012-04-23 19:20:15.750 114 12403.75 10.68 54929.93 88888.00 2012-04-23 19:20:15.875 114 12403.77 10.65 54929.88 88888.00 2012-04-23 19:20:16.000 114 12403.75 10.57 54929.88 88888.00 2012-04-23 19:20:16.125 114 12403.83 10.55 54929.88 88888.00 2012-04-23 19:20:16.250 114 12403.83 10.53 54929.93 88888.00 2012-04-23 19:20:16.375 114 12403.73 10.50 54929.93 88888.00 2012-04-23 19:20:16.500 114 12403.70 10.47 54929.93 88888.00 2012-04-23 19:20:16.625 114 12403.70 10.45 54929.90 88888.00 2012-04-23 19:20:16.750 114 12403.70 10.43 54929.88 88888.00 2012-04-23 19:20:16.875 114 12403.70 10.45 54929.90 88888.00 2012-04-23 19:20:17.000 114 12403.73 10.43 54929.90 88888.00 2012-04-23 19:20:17.125 114 12403.70 10.43 54929.93 88888.00 2012-04-23 19:20:17.250 114 12403.62 10.40 54929.93 88888.00 2012-04-23 19:20:17.375 114 12403.65 10.40 54929.93 88888.00 2012-04-23 19:20:17.500 114 12403.67 10.35 54929.93 88888.00 2012-04-23 19:20:17.625 114 12403.60 10.32 54929.93 88888.00 2012-04-23 19:20:17.750 114 12403.55 10.30 54929.90 88888.00 2012-04-23 19:20:17.875 114 12403.58 10.30 54929.90 88888.00 2012-04-23 19:20:18.000 114 12403.52 10.28 54929.90 88888.00 2012-04-23 19:20:18.125 114 12403.50 10.28 54929.90 88888.00 2012-04-23 19:20:18.250 114 12403.50 10.22 54929.93 88888.00 2012-04-23 19:20:18.375 114 12403.50 10.20 54929.93 88888.00 2012-04-23 19:20:18.500 114 12403.45 10.20 54929.90 88888.00 2012-04-23 19:20:18.625 114 12403.45 10.20 54929.90 88888.00 2012-04-23 19:20:18.750 114 12403.50 10.20 54929.90 88888.00 2012-04-23 19:20:18.875 114 12403.48 10.20 54929.90 88888.00 2012-04-23 19:20:19.000 114 12403.45 10.20 54929.93 88888.00 2012-04-23 19:20:19.125 114 12403.50 10.22 54929.93 88888.00 2012-04-23 19:20:19.250 114 12403.42 10.15 54929.93 88888.00 2012-04-23 19:20:19.375 114 12403.40 10.12 54929.90 88888.00 2012-04-23 19:20:19.500 114 12403.35 10.12 54929.90 88888.00 2012-04-23 19:20:19.625 114 12403.33 10.12 54929.90 88888.00 2012-04-23 19:20:19.750 114 12403.40 10.12 54929.90 88888.00 2012-04-23 19:20:19.875 114 12403.45 10.12 54929.93 88888.00 2012-04-23 19:20:20.000 114 12403.45 10.10 54929.90 88888.00 2012-04-23 19:20:20.125 114 12403.38 10.12 54929.90 88888.00 2012-04-23 19:20:20.250 114 12403.30 10.10 54929.90 88888.00 2012-04-23 19:20:20.375 114 12403.33 10.10 54929.88 88888.00 2012-04-23 19:20:20.500 114 12403.35 10.12 54929.85 88888.00 2012-04-23 19:20:20.625 114 12403.40 10.12 54929.85 88888.00 2012-04-23 19:20:20.750 114 12403.38 10.12 54929.88 88888.00 2012-04-23 19:20:20.875 114 12403.33 10.10 54929.88 88888.00 2012-04-23 19:20:21.000 114 12403.30 10.12 54929.88 88888.00 2012-04-23 19:20:21.125 114 12403.33 10.12 54929.88 88888.00 2012-04-23 19:20:21.250 114 12403.23 10.10 54929.90 88888.00 2012-04-23 19:20:21.375 114 12403.20 10.10 54929.85 88888.00 2012-04-23 19:20:21.500 114 12403.20 10.12 54929.85 88888.00 2012-04-23 19:20:21.625 114 12403.20 10.10 54929.85 88888.00 2012-04-23 19:20:21.750 114 12403.25 10.10 54929.82 88888.00 2012-04-23 19:20:21.875 114 12403.27 10.07 54929.85 88888.00 2012-04-23 19:20:22.000 114 12403.27 10.07 54929.85 88888.00 2012-04-23 19:20:22.125 114 12403.25 10.10 54929.82 88888.00 2012-04-23 19:20:22.250 114 12403.20 10.10 54929.82 88888.00 2012-04-23 19:20:22.375 114 12403.25 10.07 54929.82 88888.00 2012-04-23 19:20:22.500 114 12403.30 10.12 54929.82 88888.00 2012-04-23 19:20:22.625 114 12403.30 10.12 54929.85 88888.00 2012-04-23 19:20:22.750 114 12403.25 10.15 54929.85 88888.00 2012-04-23 19:20:22.875 114 12403.23 10.15 54929.85 88888.00 2012-04-23 19:20:23.000 114 12403.23 10.15 54929.80 88888.00 2012-04-23 19:20:23.125 114 12403.25 10.15 54929.82 88888.00 2012-04-23 19:20:23.250 114 12403.30 10.12 54929.82 88888.00 2012-04-23 19:20:23.375 114 12403.35 10.15 54929.80 88888.00 2012-04-23 19:20:23.500 114 12403.30 10.15 54929.78 88888.00 2012-04-23 19:20:23.625 114 12403.27 10.18 54929.78 88888.00 2012-04-23 19:20:23.750 114 12403.25 10.18 54929.78 88888.00 2012-04-23 19:20:23.875 114 12403.27 10.20 54929.78 88888.00 2012-04-23 19:20:24.000 114 12403.25 10.18 54929.78 88888.00 2012-04-23 19:20:24.125 114 12403.25 10.18 54929.78 88888.00 2012-04-23 19:20:24.250 114 12403.23 10.20 54929.78 88888.00 2012-04-23 19:20:24.375 114 12403.25 10.20 54929.78 88888.00 2012-04-23 19:20:24.500 114 12403.23 10.18 54929.75 88888.00 2012-04-23 19:20:24.625 114 12403.25 10.18 54929.75 88888.00 2012-04-23 19:20:24.750 114 12403.25 10.20 54929.78 88888.00 2012-04-23 19:20:24.875 114 12403.23 10.20 54929.75 88888.00 2012-04-23 19:20:25.000 114 12403.23 10.20 54929.72 88888.00 2012-04-23 19:20:25.125 114 12403.23 10.20 54929.72 88888.00 2012-04-23 19:20:25.250 114 12403.20 10.15 54929.75 88888.00 2012-04-23 19:20:25.375 114 12403.17 10.20 54929.75 88888.00 2012-04-23 19:20:25.500 114 12403.20 10.22 54929.78 88888.00 2012-04-23 19:20:25.625 114 12403.23 10.25 54929.72 88888.00 2012-04-23 19:20:25.750 114 12403.23 10.22 54929.75 88888.00 2012-04-23 19:20:25.875 114 12403.23 10.25 54929.70 88888.00 2012-04-23 19:20:26.000 114 12403.20 10.25 54929.72 88888.00 2012-04-23 19:20:26.125 114 12403.23 10.25 54929.72 88888.00 2012-04-23 19:20:26.250 114 12403.25 10.22 54929.72 88888.00 2012-04-23 19:20:26.375 114 12403.17 10.25 54929.70 88888.00 2012-04-23 19:20:26.500 114 12403.25 10.28 54929.70 88888.00 2012-04-23 19:20:26.625 114 12403.30 10.30 54929.72 88888.00 2012-04-23 19:20:26.750 114 12403.27 10.30 54929.72 88888.00 2012-04-23 19:20:26.875 114 12403.25 10.32 54929.72 88888.00 2012-04-23 19:20:27.000 114 12403.25 10.32 54929.72 88888.00 2012-04-23 19:20:27.125 114 12403.30 10.30 54929.72 88888.00 2012-04-23 19:20:27.250 114 12403.33 10.30 54929.70 88888.00 2012-04-23 19:20:27.375 114 12403.30 10.35 54929.70 88888.00 2012-04-23 19:20:27.500 114 12403.27 10.32 54929.70 88888.00 2012-04-23 19:20:27.625 114 12403.25 10.32 54929.70 88888.00 2012-04-23 19:20:27.750 114 12403.25 10.35 54929.68 88888.00 2012-04-23 19:20:27.875 114 12403.27 10.35 54929.68 88888.00 2012-04-23 19:20:28.000 114 12403.23 10.32 54929.68 88888.00 2012-04-23 19:20:28.125 114 12403.25 10.32 54929.68 88888.00 2012-04-23 19:20:28.250 114 12403.27 10.32 54929.68 88888.00 2012-04-23 19:20:28.375 114 12403.23 10.38 54929.68 88888.00 2012-04-23 19:20:28.500 114 12403.30 10.38 54929.68 88888.00 2012-04-23 19:20:28.625 114 12403.35 10.32 54929.68 88888.00 2012-04-23 19:20:28.750 114 12403.35 10.35 54929.65 88888.00 2012-04-23 19:20:28.875 114 12403.35 10.35 54929.65 88888.00 2012-04-23 19:20:29.000 114 12403.35 10.35 54929.65 88888.00 2012-04-23 19:20:29.125 114 12403.35 10.35 54929.62 88888.00 2012-04-23 19:20:29.250 114 12403.40 10.30 54929.65 88888.00 2012-04-23 19:20:29.375 114 12403.42 10.30 54929.65 88888.00 2012-04-23 19:20:29.500 114 12403.38 10.32 54929.65 88888.00 2012-04-23 19:20:29.625 114 12403.33 10.32 54929.65 88888.00 2012-04-23 19:20:29.750 114 12403.30 10.30 54929.65 88888.00 2012-04-23 19:20:29.875 114 12403.35 10.32 54929.65 88888.00 2012-04-23 19:20:30.000 114 12403.33 10.30 54929.62 88888.00 2012-04-23 19:20:30.125 114 12403.40 10.30 54929.60 88888.00 2012-04-23 19:20:30.250 114 12403.48 10.25 54929.62 88888.00 2012-04-23 19:20:30.375 114 12403.48 10.28 54929.62 88888.00 2012-04-23 19:20:30.500 114 12403.40 10.30 54929.62 88888.00 2012-04-23 19:20:30.625 114 12403.38 10.28 54929.65 88888.00 2012-04-23 19:20:30.750 114 12403.38 10.25 54929.62 88888.00 2012-04-23 19:20:30.875 114 12403.33 10.28 54929.62 88888.00 2012-04-23 19:20:31.000 114 12403.38 10.28 54929.60 88888.00 2012-04-23 19:20:31.125 114 12403.45 10.30 54929.60 88888.00 2012-04-23 19:20:31.250 114 12403.40 10.30 54929.60 88888.00 2012-04-23 19:20:31.375 114 12403.45 10.32 54929.57 88888.00 2012-04-23 19:20:31.500 114 12403.48 10.30 54929.57 88888.00 2012-04-23 19:20:31.625 114 12403.48 10.28 54929.57 88888.00 2012-04-23 19:20:31.750 114 12403.48 10.28 54929.57 88888.00 2012-04-23 19:20:31.875 114 12403.50 10.22 54929.55 88888.00 2012-04-23 19:20:32.000 114 12403.52 10.22 54929.55 88888.00 2012-04-23 19:20:32.125 114 12403.50 10.25 54929.57 88888.00 2012-04-23 19:20:32.250 114 12403.45 10.25 54929.60 88888.00 2012-04-23 19:20:32.375 114 12403.50 10.30 54929.57 88888.00 2012-04-23 19:20:32.500 114 12403.55 10.28 54929.57 88888.00 2012-04-23 19:20:32.625 114 12403.60 10.28 54929.55 88888.00 2012-04-23 19:20:32.750 114 12403.65 10.22 54929.55 88888.00 2012-04-23 19:20:32.875 114 12403.67 10.22 54929.55 88888.00 2012-04-23 19:20:33.000 114 12403.62 10.25 54929.50 88888.00 2012-04-23 19:20:33.125 114 12403.60 10.25 54929.53 88888.00 2012-04-23 19:20:33.250 114 12403.65 10.28 54929.55 88888.00 2012-04-23 19:20:33.375 114 12403.73 10.30 54929.53 88888.00 2012-04-23 19:20:33.500 114 12403.73 10.28 54929.50 88888.00 2012-04-23 19:20:33.625 114 12403.73 10.28 54929.47 88888.00 2012-04-23 19:20:33.750 114 12403.77 10.28 54929.50 88888.00 2012-04-23 19:20:33.875 114 12403.77 10.25 54929.47 88888.00 2012-04-23 19:20:34.000 114 12403.70 10.25 54929.50 88888.00 2012-04-23 19:20:34.125 114 12403.73 10.25 54929.50 88888.00 2012-04-23 19:20:34.250 114 12403.77 10.25 54929.50 88888.00 2012-04-23 19:20:34.375 114 12403.85 10.28 54929.50 88888.00 2012-04-23 19:20:34.500 114 12403.90 10.25 54929.50 88888.00 2012-04-23 19:20:34.625 114 12403.90 10.28 54929.45 88888.00 2012-04-23 19:20:34.750 114 12403.92 10.30 54929.47 88888.00 2012-04-23 19:20:34.875 114 12403.95 10.28 54929.47 88888.00 2012-04-23 19:20:35.000 114 12403.90 10.30 54929.47 88888.00 2012-04-23 19:20:35.125 114 12403.88 10.25 54929.47 88888.00 2012-04-23 19:20:35.250 114 12403.90 10.28 54929.47 88888.00 2012-04-23 19:20:35.375 114 12403.95 10.28 54929.45 88888.00 2012-04-23 19:20:35.500 114 12403.90 10.25 54929.45 88888.00 2012-04-23 19:20:35.625 114 12403.88 10.25 54929.47 88888.00 2012-04-23 19:20:35.750 114 12403.92 10.25 54929.45 88888.00 2012-04-23 19:20:35.875 114 12403.95 10.22 54929.45 88888.00 2012-04-23 19:20:36.000 114 12404.00 10.25 54929.47 88888.00 2012-04-23 19:20:36.125 114 12404.05 10.25 54929.45 88888.00 2012-04-23 19:20:36.250 114 12404.05 10.25 54929.45 88888.00 2012-04-23 19:20:36.375 114 12404.02 10.22 54929.45 88888.00 2012-04-23 19:20:36.500 114 12404.05 10.22 54929.45 88888.00 2012-04-23 19:20:36.625 114 12404.02 10.22 54929.45 88888.00 2012-04-23 19:20:36.750 114 12404.02 10.25 54929.43 88888.00 2012-04-23 19:20:36.875 114 12404.05 10.25 54929.43 88888.00 2012-04-23 19:20:37.000 114 12404.10 10.22 54929.43 88888.00 2012-04-23 19:20:37.125 114 12404.15 10.22 54929.43 88888.00 2012-04-23 19:20:37.250 114 12404.15 10.22 54929.40 88888.00 2012-04-23 19:20:37.375 114 12404.25 10.25 54929.43 88888.00 2012-04-23 19:20:37.500 114 12404.30 10.25 54929.43 88888.00 2012-04-23 19:20:37.625 114 12404.33 10.22 54929.43 88888.00 2012-04-23 19:20:37.750 114 12404.25 10.22 54929.43 88888.00 2012-04-23 19:20:37.875 114 12404.20 10.22 54929.45 88888.00 2012-04-23 19:20:38.000 114 12404.25 10.20 54929.45 88888.00 2012-04-23 19:20:38.125 114 12404.35 10.20 54929.45 88888.00 2012-04-23 19:20:38.250 114 12404.38 10.20 54929.43 88888.00 2012-04-23 19:20:38.375 114 12404.38 10.20 54929.40 88888.00 2012-04-23 19:20:38.500 114 12404.30 10.18 54929.40 88888.00 2012-04-23 19:20:38.625 114 12404.35 10.20 54929.40 88888.00 2012-04-23 19:20:38.750 114 12404.40 10.18 54929.40 88888.00 2012-04-23 19:20:38.875 114 12404.38 10.18 54929.38 88888.00 2012-04-23 19:20:39.000 114 12404.35 10.18 54929.38 88888.00 2012-04-23 19:20:39.125 114 12404.38 10.20 54929.38 88888.00 2012-04-23 19:20:39.250 114 12404.40 10.20 54929.40 88888.00 2012-04-23 19:20:39.375 114 12404.42 10.20 54929.40 88888.00 2012-04-23 19:20:39.500 114 12404.42 10.22 54929.38 88888.00 2012-04-23 19:20:39.625 114 12404.45 10.25 54929.38 88888.00 2012-04-23 19:20:39.750 114 12404.50 10.25 54929.35 88888.00 2012-04-23 19:20:39.875 114 12404.52 10.22 54929.35 88888.00 2012-04-23 19:20:40.000 114 12404.50 10.22 54929.38 88888.00 2012-04-23 19:20:40.125 114 12404.48 10.20 54929.38 88888.00 2012-04-23 19:20:40.250 114 12404.50 10.20 54929.38 88888.00 2012-04-23 19:20:40.375 114 12404.60 10.20 54929.35 88888.00 2012-04-23 19:20:40.500 114 12404.65 10.20 54929.35 88888.00 2012-04-23 19:20:40.625 114 12404.62 10.20 54929.35 88888.00 2012-04-23 19:20:40.750 114 12404.62 10.20 54929.35 88888.00 2012-04-23 19:20:40.875 114 12404.65 10.20 54929.30 88888.00 2012-04-23 19:20:41.000 114 12404.67 10.22 54929.28 88888.00 2012-04-23 19:20:41.125 114 12404.67 10.28 54929.32 88888.00 2012-04-23 19:20:41.250 114 12404.73 10.25 54929.32 88888.00 2012-04-23 19:20:41.375 114 12404.83 10.25 54929.32 88888.00 2012-04-23 19:20:41.500 114 12404.85 10.25 54929.32 88888.00 2012-04-23 19:20:41.625 114 12404.80 10.25 54929.35 88888.00 2012-04-23 19:20:41.750 114 12404.80 10.30 54929.35 88888.00 2012-04-23 19:20:41.875 114 12404.83 10.30 54929.35 88888.00 2012-04-23 19:20:42.000 114 12404.90 10.30 54929.32 88888.00 2012-04-23 19:20:42.125 114 12404.95 10.30 54929.30 88888.00 2012-04-23 19:20:42.250 114 12404.95 10.30 54929.30 88888.00 2012-04-23 19:20:42.375 114 12404.98 10.32 54929.32 88888.00 2012-04-23 19:20:42.500 114 12404.92 10.32 54929.30 88888.00 2012-04-23 19:20:42.625 114 12404.92 10.32 54929.32 88888.00 2012-04-23 19:20:42.750 114 12404.95 10.32 54929.32 88888.00 2012-04-23 19:20:42.875 114 12404.98 10.30 54929.28 88888.00 2012-04-23 19:20:43.000 114 12405.02 10.30 54929.22 88888.00 2012-04-23 19:20:43.125 114 12405.02 10.30 54929.28 88888.00 2012-04-23 19:20:43.250 114 12405.00 10.32 54929.28 88888.00 2012-04-23 19:20:43.375 114 12405.02 10.35 54929.30 88888.00 2012-04-23 19:20:43.500 114 12405.10 10.35 54929.28 88888.00 2012-04-23 19:20:43.625 114 12405.17 10.35 54929.25 88888.00 2012-04-23 19:20:43.750 114 12405.20 10.32 54929.28 88888.00 2012-04-23 19:20:43.875 114 12405.17 10.32 54929.25 88888.00 2012-04-23 19:20:44.000 114 12405.23 10.35 54929.22 88888.00 2012-04-23 19:20:44.125 114 12405.23 10.32 54929.22 88888.00 2012-04-23 19:20:44.250 114 12405.23 10.35 54929.25 88888.00 2012-04-23 19:20:44.375 114 12405.25 10.32 54929.20 88888.00 2012-04-23 19:20:44.500 114 12405.25 10.32 54929.20 88888.00 2012-04-23 19:20:44.625 114 12405.27 10.32 54929.22 88888.00 2012-04-23 19:20:44.750 114 12405.30 10.35 54929.25 88888.00 2012-04-23 19:20:44.875 114 12405.30 10.32 54929.20 88888.00 2012-04-23 19:20:45.000 114 12405.30 10.30 54929.18 88888.00 2012-04-23 19:20:45.125 114 12405.35 10.30 54929.20 88888.00 2012-04-23 19:20:45.250 114 12405.35 10.30 54929.22 88888.00 2012-04-23 19:20:45.375 114 12405.33 10.30 54929.18 88888.00 2012-04-23 19:20:45.500 114 12405.35 10.32 54929.20 88888.00 2012-04-23 19:20:45.625 114 12405.38 10.30 54929.20 88888.00 2012-04-23 19:20:45.750 114 12405.45 10.32 54929.20 88888.00 2012-04-23 19:20:45.875 114 12405.42 10.30 54929.20 88888.00 2012-04-23 19:20:46.000 114 12405.42 10.30 54929.20 88888.00 2012-04-23 19:20:46.125 114 12405.45 10.30 54929.22 88888.00 2012-04-23 19:20:46.250 114 12405.42 10.30 54929.20 88888.00 2012-04-23 19:20:46.375 114 12405.48 10.30 54929.18 88888.00 2012-04-23 19:20:46.500 114 12405.48 10.32 54929.20 88888.00 2012-04-23 19:20:46.625 114 12405.48 10.32 54929.22 88888.00 2012-04-23 19:20:46.750 114 12405.45 10.32 54929.20 88888.00 2012-04-23 19:20:46.875 114 12405.45 10.30 54929.22 88888.00 2012-04-23 19:20:47.000 114 12405.42 10.30 54929.20 88888.00 2012-04-23 19:20:47.125 114 12405.40 10.30 54929.18 88888.00 2012-04-23 19:20:47.250 114 12405.45 10.30 54929.22 88888.00 2012-04-23 19:20:47.375 114 12405.52 10.30 54929.22 88888.00 2012-04-23 19:20:47.500 114 12405.48 10.32 54929.18 88888.00 2012-04-23 19:20:47.625 114 12405.42 10.30 54929.20 88888.00 2012-04-23 19:20:47.750 114 12405.48 10.28 54929.18 88888.00 2012-04-23 19:20:47.875 114 12405.55 10.28 54929.20 88888.00 2012-04-23 19:20:48.000 114 12405.58 10.22 54929.20 88888.00 2012-04-23 19:20:48.125 114 12405.58 10.22 54929.20 88888.00 2012-04-23 19:20:48.250 114 12405.58 10.25 54929.20 88888.00 2012-04-23 19:20:48.375 114 12405.62 10.20 54929.20 88888.00 2012-04-23 19:20:48.500 114 12405.62 10.22 54929.20 88888.00 2012-04-23 19:20:48.625 114 12405.62 10.22 54929.22 88888.00 2012-04-23 19:20:48.750 114 12405.58 10.22 54929.25 88888.00 2012-04-23 19:20:48.875 114 12405.55 10.20 54929.20 88888.00 2012-04-23 19:20:49.000 114 12405.55 10.15 54929.22 88888.00 2012-04-23 19:20:49.125 114 12405.60 10.12 54929.22 88888.00 2012-04-23 19:20:49.250 114 12405.62 10.15 54929.22 88888.00 2012-04-23 19:20:49.375 114 12405.60 10.15 54929.22 88888.00 2012-04-23 19:20:49.500 114 12405.58 10.12 54929.20 88888.00 2012-04-23 19:20:49.625 114 12405.65 10.10 54929.18 88888.00 2012-04-23 19:20:49.750 114 12405.73 10.10 54929.18 88888.00 2012-04-23 19:20:49.875 114 12405.70 10.10 54929.15 88888.00 2012-04-23 19:20:50.000 114 12405.62 10.05 54929.12 88888.00 2012-04-23 19:20:50.125 114 12405.65 10.03 54929.18 88888.00 2012-04-23 19:20:50.250 114 12405.73 10.03 54929.18 88888.00 2012-04-23 19:20:50.375 114 12405.75 10.03 54929.20 88888.00 2012-04-23 19:20:50.500 114 12405.73 10.03 54929.20 88888.00 2012-04-23 19:20:50.625 114 12405.73 10.03 54929.18 88888.00 2012-04-23 19:20:50.750 114 12405.67 10.00 54929.12 88888.00 2012-04-23 19:20:50.875 114 12405.67 9.97 54929.15 88888.00 2012-04-23 19:20:51.000 114 12405.70 9.97 54929.15 88888.00 2012-04-23 19:20:51.125 114 12405.67 9.97 54929.18 88888.00 2012-04-23 19:20:51.250 114 12405.62 9.95 54929.20 88888.00 2012-04-23 19:20:51.375 114 12405.60 9.93 54929.15 88888.00 2012-04-23 19:20:51.500 114 12405.62 9.90 54929.18 88888.00 2012-04-23 19:20:51.625 114 12405.65 9.90 54929.18 88888.00 2012-04-23 19:20:51.750 114 12405.62 9.88 54929.18 88888.00 2012-04-23 19:20:51.875 114 12405.65 9.88 54929.20 88888.00 2012-04-23 19:20:52.000 114 12405.70 9.88 54929.22 88888.00 2012-04-23 19:20:52.125 114 12405.73 9.85 54929.22 88888.00 2012-04-23 19:20:52.250 114 12405.65 9.82 54929.20 88888.00 2012-04-23 19:20:52.375 114 12405.62 9.82 54929.22 88888.00 2012-04-23 19:20:52.500 114 12405.73 9.82 54929.25 88888.00 2012-04-23 19:20:52.625 114 12405.73 9.78 54929.22 88888.00 2012-04-23 19:20:52.750 114 12405.67 9.75 54929.22 88888.00 2012-04-23 19:20:52.875 114 12405.62 9.75 54929.22 88888.00 2012-04-23 19:20:53.000 114 12405.62 9.75 54929.22 88888.00 2012-04-23 19:20:53.125 114 12405.65 9.70 54929.22 88888.00 2012-04-23 19:20:53.250 114 12405.65 9.70 54929.25 88888.00 2012-04-23 19:20:53.375 114 12405.67 9.70 54929.20 88888.00 2012-04-23 19:20:53.500 114 12405.62 9.70 54929.20 88888.00 2012-04-23 19:20:53.625 114 12405.62 9.65 54929.22 88888.00 2012-04-23 19:20:53.750 114 12405.65 9.65 54929.22 88888.00 2012-04-23 19:20:53.875 114 12405.65 9.68 54929.20 88888.00 2012-04-23 19:20:54.000 114 12405.70 9.62 54929.18 88888.00 2012-04-23 19:20:54.125 114 12405.67 9.60 54929.20 88888.00 2012-04-23 19:20:54.250 114 12405.62 9.57 54929.20 88888.00 2012-04-23 19:20:54.375 114 12405.62 9.57 54929.20 88888.00 2012-04-23 19:20:54.500 114 12405.65 9.57 54929.20 88888.00 2012-04-23 19:20:54.625 114 12405.62 9.60 54929.22 88888.00 2012-04-23 19:20:54.750 114 12405.58 9.57 54929.22 88888.00 2012-04-23 19:20:54.875 114 12405.55 9.53 54929.20 88888.00 2012-04-23 19:20:55.000 114 12405.55 9.50 54929.18 88888.00 2012-04-23 19:20:55.125 114 12405.58 9.50 54929.20 88888.00 2012-04-23 19:20:55.250 114 12405.55 9.43 54929.20 88888.00 2012-04-23 19:20:55.375 114 12405.58 9.43 54929.22 88888.00 2012-04-23 19:20:55.500 114 12405.58 9.43 54929.22 88888.00 2012-04-23 19:20:55.625 114 12405.55 9.43 54929.20 88888.00 2012-04-23 19:20:55.750 114 12405.50 9.40 54929.20 88888.00 2012-04-23 19:20:55.875 114 12405.48 9.35 54929.22 88888.00 2012-04-23 19:20:56.000 114 12405.45 9.32 54929.20 88888.00 2012-04-23 19:20:56.125 114 12405.40 9.30 54929.20 88888.00 2012-04-23 19:20:56.250 114 12405.38 9.22 54929.20 88888.00 2012-04-23 19:20:56.375 114 12405.35 9.25 54929.22 88888.00 2012-04-23 19:20:56.500 114 12405.30 9.22 54929.22 88888.00 2012-04-23 19:20:56.625 114 12405.33 9.22 54929.25 88888.00 2012-04-23 19:20:56.750 114 12405.30 9.18 54929.25 88888.00 2012-04-23 19:20:56.875 114 12405.25 9.18 54929.22 88888.00 2012-04-23 19:20:57.000 114 12405.27 9.12 54929.20 88888.00 2012-04-23 19:20:57.125 114 12405.30 9.10 54929.20 88888.00 2012-04-23 19:20:57.250 114 12405.25 9.07 54929.22 88888.00 2012-04-23 19:20:57.375 114 12405.20 9.10 54929.22 88888.00 2012-04-23 19:20:57.500 114 12405.17 9.07 54929.25 88888.00 2012-04-23 19:20:57.625 114 12405.20 9.00 54929.22 88888.00 2012-04-23 19:20:57.750 114 12405.20 8.97 54929.22 88888.00 2012-04-23 19:20:57.875 114 12405.17 8.95 54929.25 88888.00 2012-04-23 19:20:58.000 114 12405.12 8.95 54929.25 88888.00 2012-04-23 19:20:58.125 114 12405.05 8.90 54929.28 88888.00 2012-04-23 19:20:58.250 114 12404.98 8.88 54929.25 88888.00 2012-04-23 19:20:58.375 114 12405.00 8.88 54929.20 88888.00 2012-04-23 19:20:58.500 114 12405.02 8.88 54929.25 88888.00 2012-04-23 19:20:58.625 114 12404.95 8.85 54929.28 88888.00 2012-04-23 19:20:58.750 114 12404.90 8.80 54929.30 88888.00 2012-04-23 19:20:58.875 114 12404.88 8.78 54929.28 88888.00 2012-04-23 19:20:59.000 114 12404.88 8.78 54929.25 88888.00 2012-04-23 19:20:59.125 114 12404.85 8.72 54929.25 88888.00 2012-04-23 19:20:59.250 114 12404.77 8.68 54929.32 88888.00 2012-04-23 19:20:59.375 114 12404.77 8.65 54929.30 88888.00 2012-04-23 19:20:59.500 114 12404.77 8.65 54929.28 88888.00 2012-04-23 19:20:59.625 114 12404.73 8.60 54929.28 88888.00 2012-04-23 19:20:59.750 114 12404.67 8.57 54929.25 88888.00 2012-04-23 19:20:59.875 114 12404.70 8.55 54929.30 88888.00 2012-04-23 19:21:00.000 114 12404.65 8.55 54929.30 88888.00 2012-04-23 19:21:00.125 114 12404.55 8.50 54929.30 88888.00 2012-04-23 19:21:00.250 114 12404.50 8.45 54929.43 88888.00 2012-04-23 19:21:00.375 114 12404.55 8.45 54929.32 88888.00 2012-04-23 19:21:00.500 114 12404.50 8.43 54929.25 88888.00 2012-04-23 19:21:00.625 114 12404.48 8.40 54929.30 88888.00 2012-04-23 19:21:00.750 114 12404.45 8.40 54929.32 88888.00 2012-04-23 19:21:00.875 114 12404.45 8.38 54929.32 88888.00 2012-04-23 19:21:01.000 114 12404.45 8.32 54929.32 88888.00 2012-04-23 19:21:01.125 114 12404.40 8.32 54929.32 88888.00 2012-04-23 19:21:01.250 114 12404.35 8.25 54929.32 88888.00 2012-04-23 19:21:01.375 114 12404.30 8.22 54929.30 88888.00 2012-04-23 19:21:01.500 114 12404.23 8.18 54929.32 88888.00 2012-04-23 19:21:01.625 114 12404.23 8.15 54929.30 88888.00 2012-04-23 19:21:01.750 114 12404.12 8.15 54929.35 88888.00 2012-04-23 19:21:01.875 114 12404.17 8.18 54929.38 88888.00 2012-04-23 19:21:02.000 114 12404.17 8.15 54929.35 88888.00 2012-04-23 19:21:02.125 114 12404.15 8.07 54929.32 88888.00 2012-04-23 19:21:02.250 114 12404.10 8.05 54929.35 88888.00 2012-04-23 19:21:02.375 114 12404.08 8.05 54929.35 88888.00 2012-04-23 19:21:02.500 114 12404.05 8.05 54929.35 88888.00 2012-04-23 19:21:02.625 114 12404.08 8.00 54929.35 88888.00 2012-04-23 19:21:02.750 114 12404.00 7.97 54929.32 88888.00 2012-04-23 19:21:02.875 114 12403.98 7.95 54929.35 88888.00 2012-04-23 19:21:03.000 114 12403.92 7.95 54929.32 88888.00 2012-04-23 19:21:03.125 114 12403.90 7.92 54929.35 88888.00 2012-04-23 19:21:03.250 114 12403.90 7.88 54929.30 88888.00 2012-04-23 19:21:03.375 114 12403.92 7.88 54929.32 88888.00 2012-04-23 19:21:03.500 114 12403.90 7.83 54929.32 88888.00 2012-04-23 19:21:03.625 114 12403.85 7.83 54929.35 88888.00 2012-04-23 19:21:03.750 114 12403.77 7.83 54929.35 88888.00 2012-04-23 19:21:03.875 114 12403.77 7.78 54929.35 88888.00 2012-04-23 19:21:04.000 114 12403.80 7.75 54929.35 88888.00 2012-04-23 19:21:04.125 114 12403.73 7.70 54929.38 88888.00 2012-04-23 19:21:04.250 114 12403.67 7.67 54929.38 88888.00 2012-04-23 19:21:04.375 114 12403.65 7.72 54929.38 88888.00 2012-04-23 19:21:04.500 114 12403.60 7.70 54929.38 88888.00 2012-04-23 19:21:04.625 114 12403.60 7.65 54929.38 88888.00 2012-04-23 19:21:04.750 114 12403.50 7.65 54929.35 88888.00 2012-04-23 19:21:04.875 114 12403.48 7.60 54929.35 88888.00 2012-04-23 19:21:05.000 114 12403.48 7.58 54929.32 88888.00 2012-04-23 19:21:05.125 114 12403.48 7.55 54929.38 88888.00 2012-04-23 19:21:05.250 114 12403.45 7.53 54929.38 88888.00 2012-04-23 19:21:05.375 114 12403.40 7.53 54929.38 88888.00 2012-04-23 19:21:05.500 114 12403.35 7.53 54929.35 88888.00 2012-04-23 19:21:05.625 114 12403.35 7.47 54929.38 88888.00 2012-04-23 19:21:05.750 114 12403.33 7.47 54929.35 88888.00 2012-04-23 19:21:05.875 114 12403.30 7.47 54929.38 88888.00 2012-04-23 19:21:06.000 114 12403.25 7.42 54929.35 88888.00 2012-04-23 19:21:06.125 114 12403.20 7.40 54929.35 88888.00 2012-04-23 19:21:06.250 114 12403.15 7.38 54929.32 88888.00 2012-04-23 19:21:06.375 114 12403.17 7.33 54929.32 88888.00 2012-04-23 19:21:06.500 114 12403.17 7.33 54929.35 88888.00 2012-04-23 19:21:06.625 114 12403.15 7.33 54929.32 88888.00 2012-04-23 19:21:06.750 114 12403.10 7.30 54929.30 88888.00 2012-04-23 19:21:06.875 114 12403.10 7.25 54929.30 88888.00 2012-04-23 19:21:07.000 114 12403.08 7.22 54929.28 88888.00 2012-04-23 19:21:07.125 114 12403.02 7.20 54929.32 88888.00 2012-04-23 19:21:07.250 114 12402.98 7.20 54929.32 88888.00 2012-04-23 19:21:07.375 114 12403.00 7.22 54929.35 88888.00 2012-04-23 19:21:07.500 114 12403.00 7.20 54929.32 88888.00 2012-04-23 19:21:07.625 114 12402.90 7.15 54929.30 88888.00 2012-04-23 19:21:07.750 114 12402.88 7.15 54929.32 88888.00 2012-04-23 19:21:07.875 114 12402.85 7.10 54929.32 88888.00 2012-04-23 19:21:08.000 114 12402.85 7.10 54929.35 88888.00 2012-04-23 19:21:08.125 114 12402.88 7.12 54929.32 88888.00 2012-04-23 19:21:08.250 114 12402.83 7.08 54929.32 88888.00 2012-04-23 19:21:08.375 114 12402.80 7.05 54929.32 88888.00 2012-04-23 19:21:08.500 114 12402.73 7.03 54929.30 88888.00 2012-04-23 19:21:08.625 114 12402.67 7.00 54929.28 88888.00 2012-04-23 19:21:08.750 114 12402.70 6.97 54929.30 88888.00 2012-04-23 19:21:08.875 114 12402.73 6.95 54929.30 88888.00 2012-04-23 19:21:09.000 114 12402.67 6.92 54929.30 88888.00 2012-04-23 19:21:09.125 114 12402.65 6.90 54929.32 88888.00 2012-04-23 19:21:09.250 114 12402.67 6.88 54929.30 88888.00 2012-04-23 19:21:09.375 114 12402.65 6.85 54929.28 88888.00 2012-04-23 19:21:09.500 114 12402.60 6.85 54929.30 88888.00 2012-04-23 19:21:09.625 114 12402.58 6.85 54929.28 88888.00 2012-04-23 19:21:09.750 114 12402.58 6.83 54929.28 88888.00 2012-04-23 19:21:09.875 114 12402.55 6.83 54929.25 88888.00 2012-04-23 19:21:10.000 114 12402.50 6.80 54929.25 88888.00 2012-04-23 19:21:10.125 114 12402.48 6.78 54929.28 88888.00 2012-04-23 19:21:10.250 114 12402.50 6.72 54929.25 88888.00 2012-04-23 19:21:10.375 114 12402.50 6.75 54929.28 88888.00 2012-04-23 19:21:10.500 114 12402.50 6.72 54929.25 88888.00 2012-04-23 19:21:10.625 114 12402.50 6.70 54929.22 88888.00 2012-04-23 19:21:10.750 114 12402.50 6.70 54929.25 88888.00 2012-04-23 19:21:10.875 114 12402.45 6.70 54929.25 88888.00 2012-04-23 19:21:11.000 114 12402.40 6.70 54929.22 88888.00 2012-04-23 19:21:11.125 114 12402.38 6.65 54929.22 88888.00 2012-04-23 19:21:11.250 114 12402.40 6.65 54929.22 88888.00 2012-04-23 19:21:11.375 114 12402.42 6.65 54929.20 88888.00 2012-04-23 19:21:11.500 114 12402.42 6.62 54929.22 88888.00 2012-04-23 19:21:11.625 114 12402.42 6.62 54929.15 88888.00 2012-04-23 19:21:11.750 114 12402.45 6.62 54929.18 88888.00 2012-04-23 19:21:11.875 114 12402.45 6.60 54929.20 88888.00 2012-04-23 19:21:12.000 114 12402.48 6.60 54929.15 88888.00 2012-04-23 19:21:12.125 114 12402.45 6.60 54929.20 88888.00 2012-04-23 19:21:12.250 114 12402.42 6.60 54929.20 88888.00 2012-04-23 19:21:12.375 114 12402.42 6.60 54929.20 88888.00 2012-04-23 19:21:12.500 114 12402.45 6.60 54929.15 88888.00 2012-04-23 19:21:12.625 114 12402.40 6.60 54929.18 88888.00 2012-04-23 19:21:12.750 114 12402.42 6.58 54929.15 88888.00 2012-04-23 19:21:12.875 114 12402.45 6.58 54929.12 88888.00 2012-04-23 19:21:13.000 114 12402.45 6.60 54929.15 88888.00 2012-04-23 19:21:13.125 114 12402.38 6.60 54929.12 88888.00 2012-04-23 19:21:13.250 114 12402.38 6.60 54929.15 88888.00 2012-04-23 19:21:13.375 114 12402.38 6.58 54929.12 88888.00 2012-04-23 19:21:13.500 114 12402.42 6.58 54929.07 88888.00 2012-04-23 19:21:13.625 114 12402.45 6.55 54929.07 88888.00 2012-04-23 19:21:13.750 114 12402.42 6.53 54929.05 88888.00 2012-04-23 19:21:13.875 114 12402.40 6.53 54929.07 88888.00 2012-04-23 19:21:14.000 114 12402.35 6.53 54929.07 88888.00 2012-04-23 19:21:14.125 114 12402.35 6.58 54929.07 88888.00 2012-04-23 19:21:14.250 114 12402.38 6.58 54929.07 88888.00 2012-04-23 19:21:14.375 114 12402.40 6.58 54929.03 88888.00 2012-04-23 19:21:14.500 114 12402.40 6.58 54929.03 88888.00 2012-04-23 19:21:14.625 114 12402.33 6.55 54929.03 88888.00 2012-04-23 19:21:14.750 114 12402.27 6.55 54929.05 88888.00 2012-04-23 19:21:14.875 114 12402.23 6.58 54929.07 88888.00 2012-04-23 19:21:15.000 114 12402.25 6.60 54929.05 88888.00 2012-04-23 19:21:15.125 114 12402.23 6.55 54929.03 88888.00 2012-04-23 19:21:15.250 114 12402.20 6.55 54929.03 88888.00 2012-04-23 19:21:15.375 114 12402.30 6.55 54929.03 88888.00 2012-04-23 19:21:15.500 114 12402.33 6.58 54929.03 88888.00 2012-04-23 19:21:15.625 114 12402.35 6.58 54929.00 88888.00 2012-04-23 19:21:15.750 114 12402.25 6.60 54928.97 88888.00 2012-04-23 19:21:15.875 114 12402.20 6.60 54929.00 88888.00 2012-04-23 19:21:16.000 114 12402.23 6.62 54928.97 88888.00 2012-04-23 19:21:16.125 114 12402.23 6.60 54929.03 88888.00 2012-04-23 19:21:16.250 114 12402.20 6.60 54928.97 88888.00 2012-04-23 19:21:16.375 114 12402.15 6.60 54928.95 88888.00 2012-04-23 19:21:16.500 114 12402.10 6.62 54928.97 88888.00 2012-04-23 19:21:16.625 114 12402.08 6.65 54929.00 88888.00 2012-04-23 19:21:16.750 114 12402.20 6.65 54928.97 88888.00 2012-04-23 19:21:16.875 114 12402.27 6.65 54928.97 88888.00 2012-04-23 19:21:17.000 114 12402.27 6.62 54928.93 88888.00 2012-04-23 19:21:17.125 114 12402.25 6.62 54928.95 88888.00 2012-04-23 19:21:17.250 114 12402.20 6.62 54928.93 88888.00 2012-04-23 19:21:17.375 114 12402.25 6.65 54928.95 88888.00 2012-04-23 19:21:17.500 114 12402.27 6.70 54928.93 88888.00 2012-04-23 19:21:17.625 114 12402.27 6.70 54928.93 88888.00 2012-04-23 19:21:17.750 114 12402.27 6.70 54928.95 88888.00 2012-04-23 19:21:17.875 114 12402.27 6.70 54928.93 88888.00 2012-04-23 19:21:18.000 114 12402.27 6.72 54928.93 88888.00 2012-04-23 19:21:18.125 114 12402.27 6.72 54928.88 88888.00 2012-04-23 19:21:18.250 114 12402.20 6.67 54928.88 88888.00 2012-04-23 19:21:18.375 114 12402.15 6.67 54928.88 88888.00 2012-04-23 19:21:18.500 114 12402.17 6.67 54928.88 88888.00 2012-04-23 19:21:18.625 114 12402.25 6.75 54928.88 88888.00 2012-04-23 19:21:18.750 114 12402.27 6.75 54928.88 88888.00 2012-04-23 19:21:18.875 114 12402.20 6.72 54928.85 88888.00 2012-04-23 19:21:19.000 114 12402.08 6.70 54928.85 88888.00 2012-04-23 19:21:19.125 114 12402.10 6.75 54928.85 88888.00 2012-04-23 19:21:19.250 114 12402.12 6.78 54928.85 88888.00 2012-04-23 19:21:19.375 114 12402.15 6.78 54928.85 88888.00 2012-04-23 19:21:19.500 114 12402.20 6.75 54928.85 88888.00 2012-04-23 19:21:19.625 114 12402.17 6.78 54928.85 88888.00 2012-04-23 19:21:19.750 114 12402.17 6.80 54928.85 88888.00 2012-04-23 19:21:19.875 114 12402.17 6.83 54928.82 88888.00 2012-04-23 19:21:20.000 114 12402.15 6.83 54928.80 88888.00 2012-04-23 19:21:20.125 114 12402.23 6.80 54928.80 88888.00 2012-04-23 19:21:20.250 114 12402.20 6.83 54928.80 88888.00 2012-04-23 19:21:20.375 114 12402.20 6.85 54928.80 88888.00 2012-04-23 19:21:20.500 114 12402.20 6.90 54928.80 88888.00 2012-04-23 19:21:20.625 114 12402.17 6.90 54928.78 88888.00 2012-04-23 19:21:20.750 114 12402.15 6.92 54928.78 88888.00 2012-04-23 19:21:20.875 114 12402.08 6.92 54928.80 88888.00 2012-04-23 19:21:21.000 114 12402.10 6.92 54928.75 88888.00 2012-04-23 19:21:21.125 114 12402.17 6.92 54928.75 88888.00 2012-04-23 19:21:21.250 114 12402.17 6.92 54928.75 88888.00 2012-04-23 19:21:21.375 114 12402.12 6.92 54928.75 88888.00 2012-04-23 19:21:21.500 114 12402.10 6.95 54928.78 88888.00 2012-04-23 19:21:21.625 114 12402.15 6.97 54928.75 88888.00 2012-04-23 19:21:21.750 114 12402.12 7.00 54928.78 88888.00 2012-04-23 19:21:21.875 114 12402.10 6.97 54928.75 88888.00 2012-04-23 19:21:22.000 114 12402.15 7.00 54928.72 88888.00 2012-04-23 19:21:22.125 114 12402.20 7.03 54928.72 88888.00 2012-04-23 19:21:22.250 114 12402.12 7.08 54928.75 88888.00 2012-04-23 19:21:22.375 114 12402.10 7.10 54928.75 88888.00 2012-04-23 19:21:22.500 114 12402.12 7.12 54928.72 88888.00 2012-04-23 19:21:22.625 114 12402.12 7.08 54928.70 88888.00 2012-04-23 19:21:22.750 114 12402.12 7.08 54928.70 88888.00 2012-04-23 19:21:22.875 114 12402.10 7.10 54928.68 88888.00 2012-04-23 19:21:23.000 114 12402.10 7.10 54928.68 88888.00 2012-04-23 19:21:23.125 114 12402.08 7.10 54928.70 88888.00 2012-04-23 19:21:23.250 114 12402.08 7.15 54928.70 88888.00 2012-04-23 19:21:23.375 114 12402.05 7.20 54928.70 88888.00 2012-04-23 19:21:23.500 114 12402.00 7.22 54928.70 88888.00 2012-04-23 19:21:23.625 114 12402.00 7.20 54928.70 88888.00 2012-04-23 19:21:23.750 114 12402.00 7.22 54928.68 88888.00 2012-04-23 19:21:23.875 114 12401.90 7.25 54928.65 88888.00 2012-04-23 19:21:24.000 114 12401.85 7.25 54928.65 88888.00 2012-04-23 19:21:24.125 114 12401.88 7.28 54928.65 88888.00 2012-04-23 19:21:24.250 114 12401.90 7.25 54928.65 88888.00 2012-04-23 19:21:24.375 114 12401.92 7.28 54928.62 88888.00 2012-04-23 19:21:24.500 114 12401.92 7.33 54928.62 88888.00 2012-04-23 19:21:24.625 114 12401.88 7.35 54928.60 88888.00 2012-04-23 19:21:24.750 114 12401.77 7.33 54928.60 88888.00 2012-04-23 19:21:24.875 114 12401.80 7.35 54928.62 88888.00 2012-04-23 19:21:25.000 114 12401.80 7.38 54928.62 88888.00 2012-04-23 19:21:25.125 114 12401.77 7.40 54928.62 88888.00 2012-04-23 19:21:25.250 114 12401.73 7.38 54928.65 88888.00 2012-04-23 19:21:25.375 114 12401.73 7.40 54928.62 88888.00 2012-04-23 19:21:25.500 114 12401.73 7.42 54928.62 88888.00 2012-04-23 19:21:25.625 114 12401.70 7.47 54928.62 88888.00 2012-04-23 19:21:25.750 114 12401.65 7.47 54928.65 88888.00 2012-04-23 19:21:25.875 114 12401.62 7.50 54928.68 88888.00 2012-04-23 19:21:26.000 114 12401.62 7.50 54928.68 88888.00 2012-04-23 19:21:26.125 114 12401.60 7.50 54928.68 88888.00 2012-04-23 19:21:26.250 114 12401.55 7.55 54928.65 88888.00 2012-04-23 19:21:26.375 114 12401.55 7.58 54928.62 88888.00 2012-04-23 19:21:26.500 114 12401.52 7.60 54928.65 88888.00 2012-04-23 19:21:26.625 114 12401.45 7.60 54928.62 88888.00 2012-04-23 19:21:26.750 114 12401.48 7.60 54928.62 88888.00 2012-04-23 19:21:26.875 114 12401.45 7.65 54928.62 88888.00 2012-04-23 19:21:27.000 114 12401.40 7.67 54928.62 88888.00 2012-04-23 19:21:27.125 114 12401.38 7.70 54928.62 88888.00 2012-04-23 19:21:27.250 114 12401.42 7.72 54928.62 88888.00 2012-04-23 19:21:27.375 114 12401.48 7.78 54928.65 88888.00 2012-04-23 19:21:27.500 114 12401.42 7.78 54928.65 88888.00 2012-04-23 19:21:27.625 114 12401.42 7.80 54928.60 88888.00 2012-04-23 19:21:27.750 114 12401.42 7.80 54928.60 88888.00 2012-04-23 19:21:27.875 114 12401.38 7.83 54928.62 88888.00 2012-04-23 19:21:28.000 114 12401.38 7.83 54928.60 88888.00 2012-04-23 19:21:28.125 114 12401.30 7.85 54928.60 88888.00 2012-04-23 19:21:28.250 114 12401.27 7.85 54928.65 88888.00 2012-04-23 19:21:28.375 114 12401.30 7.90 54928.65 88888.00 2012-04-23 19:21:28.500 114 12401.33 7.95 54928.62 88888.00 2012-04-23 19:21:28.625 114 12401.38 7.95 54928.60 88888.00 2012-04-23 19:21:28.750 114 12401.27 7.95 54928.60 88888.00 2012-04-23 19:21:28.875 114 12401.20 7.97 54928.60 88888.00 2012-04-23 19:21:29.000 114 12401.23 8.00 54928.60 88888.00 2012-04-23 19:21:29.125 114 12401.25 8.03 54928.68 88888.00 2012-04-23 19:21:29.250 114 12401.23 8.05 54928.68 88888.00 2012-04-23 19:21:29.375 114 12401.17 8.07 54928.60 88888.00 2012-04-23 19:21:29.500 114 12401.15 8.07 54928.60 88888.00 2012-04-23 19:21:29.625 114 12401.15 8.07 54928.60 88888.00 2012-04-23 19:21:29.750 114 12401.17 8.10 54928.62 88888.00 2012-04-23 19:21:29.875 114 12401.17 8.15 54928.62 88888.00 2012-04-23 19:21:30.000 114 12401.12 8.18 54928.62 88888.00 2012-04-23 19:21:30.125 114 12401.12 8.18 54928.60 88888.00 2012-04-23 19:21:30.250 114 12401.12 8.18 54928.60 88888.00 2012-04-23 19:21:30.375 114 12401.08 8.20 54928.62 88888.00 2012-04-23 19:21:30.500 114 12401.08 8.22 54928.62 88888.00 2012-04-23 19:21:30.625 114 12401.02 8.20 54928.65 88888.00 2012-04-23 19:21:30.750 114 12400.98 8.22 54928.65 88888.00 2012-04-23 19:21:30.875 114 12400.95 8.25 54928.68 88888.00 2012-04-23 19:21:31.000 114 12401.00 8.28 54928.62 88888.00 2012-04-23 19:21:31.125 114 12401.00 8.30 54928.65 88888.00 2012-04-23 19:21:31.250 114 12400.98 8.32 54928.68 88888.00 2012-04-23 19:21:31.375 114 12400.92 8.32 54928.70 88888.00 2012-04-23 19:21:31.500 114 12400.92 8.32 54928.68 88888.00 2012-04-23 19:21:31.625 114 12400.92 8.35 54928.65 88888.00 2012-04-23 19:21:31.750 114 12400.90 8.38 54928.65 88888.00 2012-04-23 19:21:31.875 114 12400.83 8.43 54928.68 88888.00 2012-04-23 19:21:32.000 114 12400.83 8.43 54928.68 88888.00 2012-04-23 19:21:32.125 114 12400.83 8.45 54928.68 88888.00 2012-04-23 19:21:32.250 114 12400.80 8.45 54928.70 88888.00 2012-04-23 19:21:32.375 114 12400.77 8.47 54928.70 88888.00 2012-04-23 19:21:32.500 114 12400.80 8.47 54928.65 88888.00 2012-04-23 19:21:32.625 114 12400.80 8.50 54928.68 88888.00 2012-04-23 19:21:32.750 114 12400.80 8.55 54928.68 88888.00 2012-04-23 19:21:32.875 114 12400.83 8.55 54928.65 88888.00 2012-04-23 19:21:33.000 114 12400.75 8.55 54928.60 88888.00 2012-04-23 19:21:33.125 114 12400.73 8.57 54928.62 88888.00 2012-04-23 19:21:33.250 114 12400.73 8.62 54928.68 88888.00 2012-04-23 19:21:33.375 114 12400.75 8.68 54928.68 88888.00 2012-04-23 19:21:33.500 114 12400.67 8.70 54928.70 88888.00 2012-04-23 19:21:33.625 114 12400.58 8.72 54928.70 88888.00 2012-04-23 19:21:33.750 114 12400.55 8.75 54928.72 88888.00 2012-04-23 19:21:33.875 114 12400.58 8.75 54928.72 88888.00 2012-04-23 19:21:34.000 114 12400.60 8.75 54928.70 88888.00 2012-04-23 19:21:34.125 114 12400.67 8.80 54928.72 88888.00 2012-04-23 19:21:34.250 114 12400.70 8.82 54928.70 88888.00 2012-04-23 19:21:34.375 114 12400.62 8.82 54928.70 88888.00 2012-04-23 19:21:34.500 114 12400.58 8.85 54928.72 88888.00 2012-04-23 19:21:34.625 114 12400.58 8.82 54928.72 88888.00 2012-04-23 19:21:34.750 114 12400.52 8.88 54928.70 88888.00 2012-04-23 19:21:34.875 114 12400.52 8.93 54928.70 88888.00 2012-04-23 19:21:35.000 114 12400.48 8.93 54928.72 88888.00 2012-04-23 19:21:35.125 114 12400.48 8.93 54928.72 88888.00 2012-04-23 19:21:35.250 114 12400.45 8.97 54928.72 88888.00 2012-04-23 19:21:35.375 114 12400.35 8.97 54928.70 88888.00 2012-04-23 19:21:35.500 114 12400.38 9.00 54928.72 88888.00 2012-04-23 19:21:35.625 114 12400.38 9.00 54928.72 88888.00 2012-04-23 19:21:35.750 114 12400.30 9.00 54928.70 88888.00 2012-04-23 19:21:35.875 114 12400.27 9.00 54928.70 88888.00 2012-04-23 19:21:36.000 114 12400.27 9.03 54928.70 88888.00 2012-04-23 19:21:36.125 114 12400.30 9.07 54928.72 88888.00 2012-04-23 19:21:36.250 114 12400.25 9.07 54928.75 88888.00 2012-04-23 19:21:36.375 114 12400.23 9.07 54928.75 88888.00 2012-04-23 19:21:36.500 114 12400.25 9.07 54928.75 88888.00 2012-04-23 19:21:36.625 114 12400.25 9.10 54928.75 88888.00 2012-04-23 19:21:36.750 114 12400.25 9.15 54928.78 88888.00 2012-04-23 19:21:36.875 114 12400.20 9.15 54928.78 88888.00 2012-04-23 19:21:37.000 114 12400.12 9.12 54928.75 88888.00 2012-04-23 19:21:37.125 114 12400.12 9.12 54928.72 88888.00 2012-04-23 19:21:37.250 114 12400.10 9.15 54928.78 88888.00 2012-04-23 19:21:37.375 114 12400.10 9.18 54928.75 88888.00 2012-04-23 19:21:37.500 114 12400.10 9.20 54928.78 88888.00 2012-04-23 19:21:37.625 114 12400.10 9.20 54928.78 88888.00 2012-04-23 19:21:37.750 114 12400.10 9.22 54928.80 88888.00 2012-04-23 19:21:37.875 114 12400.15 9.20 54928.80 88888.00 2012-04-23 19:21:38.000 114 12400.15 9.18 54928.78 88888.00 2012-04-23 19:21:38.125 114 12400.12 9.20 54928.80 88888.00 2012-04-23 19:21:38.250 114 12400.08 9.25 54928.80 88888.00 2012-04-23 19:21:38.375 114 12400.05 9.25 54928.80 88888.00 2012-04-23 19:21:38.500 114 12400.02 9.30 54928.80 88888.00 2012-04-23 19:21:38.625 114 12400.08 9.30 54928.80 88888.00 2012-04-23 19:21:38.750 114 12400.10 9.30 54928.80 88888.00 2012-04-23 19:21:38.875 114 12400.08 9.30 54928.80 88888.00 2012-04-23 19:21:39.000 114 12400.02 9.30 54928.80 88888.00 2012-04-23 19:21:39.125 114 12400.00 9.32 54928.85 88888.00 2012-04-23 19:21:39.250 114 12400.00 9.30 54928.82 88888.00 2012-04-23 19:21:39.375 114 12400.00 9.32 54928.82 88888.00 2012-04-23 19:21:39.500 114 12399.98 9.32 54928.82 88888.00 2012-04-23 19:21:39.625 114 12399.95 9.35 54928.82 88888.00 2012-04-23 19:21:39.750 114 12399.98 9.40 54928.82 88888.00 2012-04-23 19:21:39.875 114 12400.00 9.40 54928.80 88888.00 2012-04-23 19:21:40.000 114 12399.98 9.40 54928.80 88888.00 2012-04-23 19:21:40.125 114 12399.92 9.40 54928.85 88888.00 2012-04-23 19:21:40.250 114 12399.92 9.43 54928.85 88888.00 2012-04-23 19:21:40.375 114 12399.95 9.43 54928.85 88888.00 2012-04-23 19:21:40.500 114 12399.95 9.43 54928.85 88888.00 2012-04-23 19:21:40.625 114 12399.98 9.43 54928.82 88888.00 2012-04-23 19:21:40.750 114 12399.98 9.45 54928.85 88888.00 2012-04-23 19:21:40.875 114 12399.98 9.47 54928.88 88888.00 2012-04-23 19:21:41.000 114 12399.98 9.45 54928.82 88888.00 2012-04-23 19:21:41.125 114 12399.92 9.45 54928.82 88888.00 2012-04-23 19:21:41.250 114 12399.77 9.47 54928.85 88888.00 2012-04-23 19:21:41.375 114 12399.75 9.50 54928.82 88888.00 2012-04-23 19:21:41.500 114 12399.75 9.50 54928.85 88888.00 2012-04-23 19:21:41.625 114 12399.77 9.55 54928.88 88888.00 2012-04-23 19:21:41.750 114 12399.77 9.55 54928.88 88888.00 2012-04-23 19:21:41.875 114 12399.80 9.55 54928.85 88888.00 2012-04-23 19:21:42.000 114 12399.75 9.55 54928.85 88888.00 2012-04-23 19:21:42.125 114 12399.77 9.55 54928.85 88888.00 2012-04-23 19:21:42.250 114 12399.73 9.60 54928.90 88888.00 2012-04-23 19:21:42.375 114 12399.75 9.60 54928.88 88888.00 2012-04-23 19:21:42.500 114 12399.70 9.62 54928.90 88888.00 2012-04-23 19:21:42.625 114 12399.70 9.65 54928.90 88888.00 2012-04-23 19:21:42.750 114 12399.80 9.65 54928.88 88888.00 2012-04-23 19:21:42.875 114 12399.80 9.65 54928.90 88888.00 2012-04-23 19:21:43.000 114 12399.70 9.65 54928.88 88888.00 2012-04-23 19:21:43.125 114 12399.65 9.65 54928.90 88888.00 2012-04-23 19:21:43.250 114 12399.52 9.70 54928.93 88888.00 2012-04-23 19:21:43.375 114 12399.58 9.72 54928.93 88888.00 2012-04-23 19:21:43.500 114 12399.62 9.72 54928.88 88888.00 2012-04-23 19:21:43.625 114 12399.65 9.72 54928.85 88888.00 2012-04-23 19:21:43.750 114 12399.60 9.72 54928.88 88888.00 2012-04-23 19:21:43.875 114 12399.62 9.75 54928.90 88888.00 2012-04-23 19:21:44.000 114 12399.67 9.75 54928.93 88888.00 2012-04-23 19:21:44.125 114 12399.67 9.80 54928.90 88888.00 2012-04-23 19:21:44.250 114 12399.62 9.80 54928.90 88888.00 2012-04-23 19:21:44.375 114 12399.62 9.85 54928.90 88888.00 2012-04-23 19:21:44.500 114 12399.62 9.82 54928.90 88888.00 2012-04-23 19:21:44.625 114 12399.62 9.82 54928.88 88888.00 2012-04-23 19:21:44.750 114 12399.62 9.85 54928.88 88888.00 2012-04-23 19:21:44.875 114 12399.60 9.85 54928.88 88888.00 2012-04-23 19:21:45.000 114 12399.60 9.82 54928.88 88888.00 2012-04-23 19:21:45.125 114 12399.67 9.82 54928.88 88888.00 2012-04-23 19:21:45.250 114 12399.62 9.85 54928.90 88888.00 2012-04-23 19:21:45.375 114 12399.58 9.90 54928.88 88888.00 2012-04-23 19:21:45.500 114 12399.60 9.93 54928.88 88888.00 2012-04-23 19:21:45.625 114 12399.62 9.93 54928.88 88888.00 2012-04-23 19:21:45.750 114 12399.60 9.90 54928.85 88888.00 2012-04-23 19:21:45.875 114 12399.60 9.93 54928.85 88888.00 2012-04-23 19:21:46.000 114 12399.58 9.95 54928.90 88888.00 2012-04-23 19:21:46.125 114 12399.55 9.97 54928.90 88888.00 2012-04-23 19:21:46.250 114 12399.60 9.97 54928.90 88888.00 2012-04-23 19:21:46.375 114 12399.62 10.00 54928.90 88888.00 2012-04-23 19:21:46.500 114 12399.62 10.00 54928.88 88888.00 2012-04-23 19:21:46.625 114 12399.62 10.03 54928.88 88888.00 2012-04-23 19:21:46.750 114 12399.62 10.03 54928.85 88888.00 2012-04-23 19:21:46.875 114 12399.60 10.00 54928.85 88888.00 2012-04-23 19:21:47.000 114 12399.60 10.00 54928.82 88888.00 2012-04-23 19:21:47.125 114 12399.65 10.00 54928.85 88888.00 2012-04-23 19:21:47.250 114 12399.65 10.03 54928.85 88888.00 2012-04-23 19:21:47.375 114 12399.70 10.03 54928.85 88888.00 2012-04-23 19:21:47.500 114 12399.73 10.03 54928.82 88888.00 2012-04-23 19:21:47.625 114 12399.75 10.03 54928.85 88888.00 2012-04-23 19:21:47.750 114 12399.70 10.05 54928.88 88888.00 2012-04-23 19:21:47.875 114 12399.65 10.05 54928.85 88888.00 2012-04-23 19:21:48.000 114 12399.67 10.10 54928.82 88888.00 2012-04-23 19:21:48.125 114 12399.70 10.07 54928.80 88888.00 2012-04-23 19:21:48.250 114 12399.67 10.05 54928.82 88888.00 2012-04-23 19:21:48.375 114 12399.70 10.07 54928.82 88888.00 2012-04-23 19:21:48.500 114 12399.70 10.07 54928.82 88888.00 2012-04-23 19:21:48.625 114 12399.67 10.10 54928.85 88888.00 2012-04-23 19:21:48.750 114 12399.73 10.07 54928.85 88888.00 2012-04-23 19:21:48.875 114 12399.73 10.07 54928.82 88888.00 2012-04-23 19:21:49.000 114 12399.67 10.10 54928.80 88888.00 2012-04-23 19:21:49.125 114 12399.62 10.10 54928.80 88888.00 2012-04-23 19:21:49.250 114 12399.65 10.10 54928.80 88888.00 2012-04-23 19:21:49.375 114 12399.65 10.10 54928.82 88888.00 2012-04-23 19:21:49.500 114 12399.62 10.07 54928.80 88888.00 2012-04-23 19:21:49.625 114 12399.65 10.07 54928.80 88888.00 2012-04-23 19:21:49.750 114 12399.65 10.07 54928.82 88888.00 2012-04-23 19:21:49.875 114 12399.60 10.07 54928.82 88888.00 2012-04-23 19:21:50.000 114 12399.58 10.05 54928.80 88888.00 2012-04-23 19:21:50.125 114 12399.62 10.03 54928.82 88888.00 2012-04-23 19:21:50.250 114 12399.65 10.03 54928.80 88888.00 2012-04-23 19:21:50.375 114 12399.65 10.05 54928.78 88888.00 2012-04-23 19:21:50.500 114 12399.62 10.07 54928.80 88888.00 2012-04-23 19:21:50.625 114 12399.70 10.10 54928.80 88888.00 2012-04-23 19:21:50.750 114 12399.75 10.07 54928.80 88888.00 2012-04-23 19:21:50.875 114 12399.73 10.05 54928.78 88888.00 2012-04-23 19:21:51.000 114 12399.73 10.05 54928.75 88888.00 2012-04-23 19:21:51.125 114 12399.70 10.05 54928.75 88888.00 2012-04-23 19:21:51.250 114 12399.62 10.05 54928.75 88888.00 2012-04-23 19:21:51.375 114 12399.65 10.07 54928.78 88888.00 2012-04-23 19:21:51.500 114 12399.70 10.07 54928.78 88888.00 2012-04-23 19:21:51.625 114 12399.73 10.07 54928.75 88888.00 2012-04-23 19:21:51.750 114 12399.73 10.07 54928.75 88888.00 2012-04-23 19:21:51.875 114 12399.70 10.05 54928.75 88888.00 2012-04-23 19:21:52.000 114 12399.67 10.00 54928.68 88888.00 2012-04-23 19:21:52.125 114 12399.67 10.00 54928.70 88888.00 2012-04-23 19:21:52.250 114 12399.70 10.03 54928.75 88888.00 2012-04-23 19:21:52.375 114 12399.75 10.03 54928.72 88888.00 2012-04-23 19:21:52.500 114 12399.75 10.03 54928.75 88888.00 2012-04-23 19:21:52.625 114 12399.73 10.03 54928.75 88888.00 2012-04-23 19:21:52.750 114 12399.70 10.00 54928.72 88888.00 2012-04-23 19:21:52.875 114 12399.73 10.00 54928.72 88888.00 2012-04-23 19:21:53.000 114 12399.67 10.00 54928.70 88888.00 2012-04-23 19:21:53.125 114 12399.60 9.97 54928.70 88888.00 2012-04-23 19:21:53.250 114 12399.58 9.95 54928.70 88888.00 2012-04-23 19:21:53.375 114 12399.60 9.93 54928.70 88888.00 2012-04-23 19:21:53.500 114 12399.65 9.95 54928.70 88888.00 2012-04-23 19:21:53.625 114 12399.70 9.97 54928.65 88888.00 2012-04-23 19:21:53.750 114 12399.65 9.93 54928.65 88888.00 2012-04-23 19:21:53.875 114 12399.65 9.95 54928.65 88888.00 2012-04-23 19:21:54.000 114 12399.65 9.93 54928.62 88888.00 2012-04-23 19:21:54.125 114 12399.62 9.90 54928.65 88888.00 2012-04-23 19:21:54.250 114 12399.48 9.93 54928.65 88888.00 2012-04-23 19:21:54.375 114 12399.50 9.95 54928.62 88888.00 2012-04-23 19:21:54.500 114 12399.52 9.95 54928.62 88888.00 2012-04-23 19:21:54.625 114 12399.58 9.90 54928.62 88888.00 2012-04-23 19:21:54.750 114 12399.55 9.93 54928.65 88888.00 2012-04-23 19:21:54.875 114 12399.52 9.93 54928.65 88888.00 2012-04-23 19:21:55.000 114 12399.50 9.90 54928.62 88888.00 2012-04-23 19:21:55.125 114 12399.48 9.90 54928.62 88888.00 2012-04-23 19:21:55.250 114 12399.50 9.85 54928.62 88888.00 2012-04-23 19:21:55.375 114 12399.58 9.85 54928.62 88888.00 2012-04-23 19:21:55.500 114 12399.50 9.85 54928.60 88888.00 2012-04-23 19:21:55.625 114 12399.45 9.88 54928.57 88888.00 2012-04-23 19:21:55.750 114 12399.50 9.85 54928.57 88888.00 2012-04-23 19:21:55.875 114 12399.62 9.82 54928.55 88888.00 2012-04-23 19:21:56.000 114 12399.60 9.85 54928.55 88888.00 2012-04-23 19:21:56.125 114 12399.58 9.82 54928.55 88888.00 2012-04-23 19:21:56.250 114 12399.52 9.82 54928.55 88888.00 2012-04-23 19:21:56.375 114 12399.52 9.85 54928.55 88888.00 2012-04-23 19:21:56.500 114 12399.55 9.82 54928.55 88888.00 2012-04-23 19:21:56.625 114 12399.52 9.82 54928.53 88888.00 2012-04-23 19:21:56.750 114 12399.50 9.82 54928.55 88888.00 2012-04-23 19:21:56.875 114 12399.48 9.80 54928.53 88888.00 2012-04-23 19:21:57.000 114 12399.48 9.78 54928.53 88888.00 2012-04-23 19:21:57.125 114 12399.50 9.78 54928.53 88888.00 2012-04-23 19:21:57.250 114 12399.42 9.78 54928.53 88888.00 2012-04-23 19:21:57.375 114 12399.40 9.80 54928.50 88888.00 2012-04-23 19:21:57.500 114 12399.38 9.82 54928.50 88888.00 2012-04-23 19:21:57.625 114 12399.40 9.80 54928.47 88888.00 2012-04-23 19:21:57.750 114 12399.35 9.80 54928.45 88888.00 2012-04-23 19:21:57.875 114 12399.38 9.78 54928.47 88888.00 2012-04-23 19:21:58.000 114 12399.40 9.80 54928.45 88888.00 2012-04-23 19:21:58.125 114 12399.35 9.80 54928.47 88888.00 2012-04-23 19:21:58.250 114 12399.35 9.80 54928.45 88888.00 2012-04-23 19:21:58.375 114 12399.35 9.80 54928.45 88888.00 2012-04-23 19:21:58.500 114 12399.40 9.82 54928.45 88888.00 2012-04-23 19:21:58.625 114 12399.33 9.85 54928.45 88888.00 2012-04-23 19:21:58.750 114 12399.27 9.82 54928.43 88888.00 2012-04-23 19:21:58.875 114 12399.30 9.82 54928.45 88888.00 2012-04-23 19:21:59.000 114 12399.40 9.82 54928.43 88888.00 2012-04-23 19:21:59.125 114 12399.38 9.80 54928.43 88888.00 2012-04-23 19:21:59.250 114 12399.27 9.80 54928.40 88888.00 2012-04-23 19:21:59.375 114 12399.30 9.82 54928.40 88888.00 2012-04-23 19:21:59.500 114 12399.33 9.85 54928.38 88888.00 2012-04-23 19:21:59.625 114 12399.30 9.88 54928.38 88888.00 2012-04-23 19:21:59.750 114 12399.30 9.88 54928.35 88888.00 2012-04-23 19:21:59.875 114 12399.27 9.85 54928.35 88888.00 2012-04-23 19:22:00.000 114 12399.27 9.88 54928.35 88888.00 2012-04-23 19:22:00.125 114 12399.25 9.90 54928.35 88888.00 2012-04-23 19:22:00.250 114 12399.25 9.88 54928.38 88888.00 2012-04-23 19:22:00.375 114 12399.33 9.93 54928.40 88888.00 2012-04-23 19:22:00.500 114 12399.33 9.93 54928.38 88888.00 2012-04-23 19:22:00.625 114 12399.25 9.93 54928.35 88888.00 2012-04-23 19:22:00.750 114 12399.20 9.93 54928.35 88888.00 2012-04-23 19:22:00.875 114 12399.23 9.95 54928.32 88888.00 2012-04-23 19:22:01.000 114 12399.20 9.95 54928.30 88888.00 2012-04-23 19:22:01.125 114 12399.15 9.97 54928.32 88888.00 2012-04-23 19:22:01.250 114 12399.12 9.95 54928.32 88888.00 2012-04-23 19:22:01.375 114 12399.17 9.93 54928.30 88888.00 2012-04-23 19:22:01.500 114 12399.20 9.95 54928.32 88888.00 2012-04-23 19:22:01.625 114 12399.20 9.95 54928.30 88888.00 2012-04-23 19:22:01.750 114 12399.15 9.97 54928.28 88888.00 2012-04-23 19:22:01.875 114 12399.15 9.97 54928.25 88888.00 2012-04-23 19:22:02.000 114 12399.17 9.97 54928.25 88888.00 2012-04-23 19:22:02.125 114 12399.17 9.97 54928.28 88888.00 2012-04-23 19:22:02.250 114 12399.15 9.95 54928.25 88888.00 2012-04-23 19:22:02.375 114 12399.15 9.97 54928.25 88888.00 2012-04-23 19:22:02.500 114 12399.12 9.95 54928.25 88888.00 2012-04-23 19:22:02.625 114 12399.12 9.95 54928.25 88888.00 2012-04-23 19:22:02.750 114 12399.08 9.95 54928.22 88888.00 2012-04-23 19:22:02.875 114 12399.08 9.93 54928.22 88888.00 2012-04-23 19:22:03.000 114 12399.12 9.93 54928.22 88888.00 2012-04-23 19:22:03.125 114 12399.08 9.90 54928.22 88888.00 2012-04-23 19:22:03.250 114 12399.02 9.90 54928.20 88888.00 2012-04-23 19:22:03.375 114 12399.05 9.93 54928.20 88888.00 2012-04-23 19:22:03.500 114 12399.05 9.93 54928.18 88888.00 2012-04-23 19:22:03.625 114 12398.98 9.95 54928.18 88888.00 2012-04-23 19:22:03.750 114 12398.98 9.97 54928.15 88888.00 2012-04-23 19:22:03.875 114 12398.98 9.93 54928.15 88888.00 2012-04-23 19:22:04.000 114 12399.00 9.88 54928.12 88888.00 2012-04-23 19:22:04.125 114 12399.05 9.90 54928.12 88888.00 2012-04-23 19:22:04.250 114 12399.05 9.90 54928.18 88888.00 2012-04-23 19:22:04.375 114 12399.00 9.90 54928.18 88888.00 2012-04-23 19:22:04.500 114 12398.98 9.88 54928.12 88888.00 2012-04-23 19:22:04.625 114 12398.98 9.85 54928.15 88888.00 2012-04-23 19:22:04.750 114 12399.02 9.85 54928.15 88888.00 2012-04-23 19:22:04.875 114 12399.05 9.88 54928.15 88888.00 2012-04-23 19:22:05.000 114 12399.02 9.88 54928.12 88888.00 2012-04-23 19:22:05.125 114 12399.05 9.85 54928.12 88888.00 2012-04-23 19:22:05.250 114 12399.05 9.82 54928.12 88888.00 2012-04-23 19:22:05.375 114 12399.08 9.80 54928.10 88888.00 2012-04-23 19:22:05.500 114 12399.10 9.80 54928.07 88888.00 2012-04-23 19:22:05.625 114 12399.10 9.80 54928.05 88888.00 2012-04-23 19:22:05.750 114 12399.08 9.80 54928.07 88888.00 2012-04-23 19:22:05.875 114 12399.08 9.78 54928.07 88888.00 2012-04-23 19:22:06.000 114 12399.20 9.78 54928.05 88888.00 2012-04-23 19:22:06.125 114 12399.23 9.75 54928.05 88888.00 2012-04-23 19:22:06.250 114 12399.15 9.72 54928.03 88888.00 2012-04-23 19:22:06.375 114 12399.15 9.75 54928.00 88888.00 2012-04-23 19:22:06.500 114 12399.12 9.72 54928.03 88888.00 2012-04-23 19:22:06.625 114 12399.15 9.72 54928.03 88888.00 2012-04-23 19:22:06.750 114 12399.20 9.70 54928.00 88888.00 2012-04-23 19:22:06.875 114 12399.20 9.68 54928.00 88888.00 2012-04-23 19:22:07.000 114 12399.25 9.70 54927.97 88888.00 2012-04-23 19:22:07.125 114 12399.23 9.68 54927.97 88888.00 2012-04-23 19:22:07.250 114 12399.20 9.68 54927.97 88888.00 2012-04-23 19:22:07.375 114 12399.25 9.70 54927.97 88888.00 2012-04-23 19:22:07.500 114 12399.20 9.65 54927.97 88888.00 2012-04-23 19:22:07.625 114 12399.20 9.62 54927.95 88888.00 2012-04-23 19:22:07.750 114 12399.27 9.65 54927.95 88888.00 2012-04-23 19:22:07.875 114 12399.30 9.62 54927.95 88888.00 2012-04-23 19:22:08.000 114 12399.23 9.62 54927.93 88888.00 2012-04-23 19:22:08.125 114 12399.17 9.60 54927.90 88888.00 2012-04-23 19:22:08.250 114 12399.23 9.65 54927.90 88888.00 2012-04-23 19:22:08.375 114 12399.23 9.65 54927.90 88888.00 2012-04-23 19:22:08.500 114 12399.20 9.65 54927.93 88888.00 2012-04-23 19:22:08.625 114 12399.20 9.65 54927.93 88888.00 2012-04-23 19:22:08.750 114 12399.23 9.68 54927.90 88888.00 2012-04-23 19:22:08.875 114 12399.27 9.65 54927.90 88888.00 2012-04-23 19:22:09.000 114 12399.30 9.60 54927.88 88888.00 2012-04-23 19:22:09.125 114 12399.23 9.57 54927.88 88888.00 2012-04-23 19:22:09.250 114 12399.17 9.60 54927.85 88888.00 2012-04-23 19:22:09.375 114 12399.20 9.62 54927.82 88888.00 2012-04-23 19:22:09.500 114 12399.23 9.62 54927.85 88888.00 2012-04-23 19:22:09.625 114 12399.20 9.57 54927.82 88888.00 2012-04-23 19:22:09.750 114 12399.20 9.60 54927.80 88888.00 2012-04-23 19:22:09.875 114 12399.17 9.57 54927.80 88888.00 2012-04-23 19:22:10.000 114 12399.17 9.57 54927.78 88888.00 2012-04-23 19:22:10.125 114 12399.20 9.57 54927.80 88888.00 2012-04-23 19:22:10.250 114 12399.20 9.60 54927.78 88888.00 2012-04-23 19:22:10.375 114 12399.23 9.60 54927.75 88888.00 2012-04-23 19:22:10.500 114 12399.23 9.60 54927.78 88888.00 2012-04-23 19:22:10.625 114 12399.33 9.57 54927.78 88888.00 2012-04-23 19:22:10.750 114 12399.38 9.57 54927.80 88888.00 2012-04-23 19:22:10.875 114 12399.38 9.60 54927.78 88888.00 2012-04-23 19:22:11.000 114 12399.35 9.57 54927.72 88888.00 2012-04-23 19:22:11.125 114 12399.38 9.57 54927.72 88888.00 2012-04-23 19:22:11.250 114 12399.38 9.57 54927.72 88888.00 2012-04-23 19:22:11.375 114 12399.40 9.57 54927.75 88888.00 2012-04-23 19:22:11.500 114 12399.48 9.57 54927.72 88888.00 2012-04-23 19:22:11.625 114 12399.48 9.57 54927.70 88888.00 2012-04-23 19:22:11.750 114 12399.33 9.57 54927.70 88888.00 2012-04-23 19:22:11.875 114 12399.25 9.60 54927.68 88888.00 2012-04-23 19:22:12.000 114 12399.27 9.57 54927.65 88888.00 2012-04-23 19:22:12.125 114 12399.27 9.53 54927.62 88888.00 2012-04-23 19:22:12.250 114 12399.30 9.55 54927.65 88888.00 2012-04-23 19:22:12.375 114 12399.38 9.60 54927.62 88888.00 2012-04-23 19:22:12.500 114 12399.40 9.57 54927.65 88888.00 2012-04-23 19:22:12.625 114 12399.38 9.55 54927.62 88888.00 2012-04-23 19:22:12.750 114 12399.40 9.55 54927.60 88888.00 2012-04-23 19:22:12.875 114 12399.33 9.57 54927.57 88888.00 2012-04-23 19:22:13.000 114 12399.33 9.57 54927.60 88888.00 2012-04-23 19:22:13.125 114 12399.30 9.57 54927.60 88888.00 2012-04-23 19:22:13.250 114 12399.27 9.53 54927.55 88888.00 2012-04-23 19:22:13.375 114 12399.35 9.53 54927.55 88888.00 2012-04-23 19:22:13.500 114 12399.35 9.50 54927.57 88888.00 2012-04-23 19:22:13.625 114 12399.35 9.50 54927.55 88888.00 2012-04-23 19:22:13.750 114 12399.38 9.53 54927.53 88888.00 2012-04-23 19:22:13.875 114 12399.35 9.50 54927.53 88888.00 2012-04-23 19:22:14.000 114 12399.33 9.53 54927.53 88888.00 2012-04-23 19:22:14.125 114 12399.33 9.53 54927.50 88888.00 2012-04-23 19:22:14.250 114 12399.27 9.50 54927.50 88888.00 2012-04-23 19:22:14.375 114 12399.30 9.50 54927.50 88888.00 2012-04-23 19:22:14.500 114 12399.27 9.53 54927.47 88888.00 2012-04-23 19:22:14.625 114 12399.30 9.55 54927.47 88888.00 2012-04-23 19:22:14.750 114 12399.30 9.53 54927.50 88888.00 2012-04-23 19:22:14.875 114 12399.35 9.53 54927.50 88888.00 2012-04-23 19:22:15.000 114 12399.33 9.53 54927.50 88888.00 2012-04-23 19:22:15.125 114 12399.30 9.53 54927.47 88888.00 2012-04-23 19:22:15.250 114 12399.20 9.55 54927.50 88888.00 2012-04-23 19:22:15.375 114 12399.23 9.55 54927.47 88888.00 2012-04-23 19:22:15.500 114 12399.33 9.55 54927.47 88888.00 2012-04-23 19:22:15.625 114 12399.40 9.55 54927.45 88888.00 2012-04-23 19:22:15.750 114 12399.33 9.57 54927.45 88888.00 2012-04-23 19:22:15.875 114 12399.35 9.57 54927.43 88888.00 2012-04-23 19:22:16.000 114 12399.35 9.60 54927.40 88888.00 2012-04-23 19:22:16.125 114 12399.38 9.60 54927.40 88888.00 2012-04-23 19:22:16.250 114 12399.38 9.60 54927.43 88888.00 2012-04-23 19:22:16.375 114 12399.40 9.62 54927.40 88888.00 2012-04-23 19:22:16.500 114 12399.38 9.62 54927.38 88888.00 2012-04-23 19:22:16.625 114 12399.38 9.60 54927.38 88888.00 2012-04-23 19:22:16.750 114 12399.38 9.62 54927.38 88888.00 2012-04-23 19:22:16.875 114 12399.40 9.65 54927.40 88888.00 2012-04-23 19:22:17.000 114 12399.35 9.68 54927.35 88888.00 2012-04-23 19:22:17.125 114 12399.35 9.68 54927.35 88888.00 2012-04-23 19:22:17.250 114 12399.35 9.65 54927.32 88888.00 2012-04-23 19:22:17.375 114 12399.40 9.65 54927.30 88888.00 2012-04-23 19:22:17.500 114 12399.40 9.68 54927.30 88888.00 2012-04-23 19:22:17.625 114 12399.40 9.68 54927.30 88888.00 2012-04-23 19:22:17.750 114 12399.38 9.68 54927.28 88888.00 2012-04-23 19:22:17.875 114 12399.48 9.70 54927.28 88888.00 2012-04-23 19:22:18.000 114 12399.50 9.70 54927.25 88888.00 2012-04-23 19:22:18.125 114 12399.48 9.70 54927.22 88888.00 2012-04-23 19:22:18.250 114 12399.38 9.72 54927.22 88888.00 2012-04-23 19:22:18.375 114 12399.38 9.75 54927.25 88888.00 2012-04-23 19:22:18.500 114 12399.40 9.75 54927.22 88888.00 2012-04-23 19:22:18.625 114 12399.45 9.75 54927.22 88888.00 2012-04-23 19:22:18.750 114 12399.40 9.75 54927.20 88888.00 2012-04-23 19:22:18.875 114 12399.35 9.78 54927.20 88888.00 2012-04-23 19:22:19.000 114 12399.35 9.80 54927.20 88888.00 2012-04-23 19:22:19.125 114 12399.38 9.85 54927.20 88888.00 2012-04-23 19:22:19.250 114 12399.35 9.82 54927.20 88888.00 2012-04-23 19:22:19.375 114 12399.35 9.82 54927.18 88888.00 2012-04-23 19:22:19.500 114 12399.38 9.85 54927.18 88888.00 2012-04-23 19:22:19.625 114 12399.38 9.85 54927.18 88888.00 2012-04-23 19:22:19.750 114 12399.30 9.88 54927.18 88888.00 2012-04-23 19:22:19.875 114 12399.27 9.90 54927.15 88888.00 2012-04-23 19:22:20.000 114 12399.25 9.90 54927.15 88888.00 2012-04-23 19:22:20.125 114 12399.20 9.93 54927.12 88888.00 2012-04-23 19:22:20.250 114 12399.20 9.93 54927.15 88888.00 2012-04-23 19:22:20.375 114 12399.17 9.95 54927.15 88888.00 2012-04-23 19:22:20.500 114 12399.15 9.93 54927.12 88888.00 2012-04-23 19:22:20.625 114 12399.17 9.93 54927.10 88888.00 2012-04-23 19:22:20.750 114 12399.23 9.93 54927.10 88888.00 2012-04-23 19:22:20.875 114 12399.25 9.95 54927.10 88888.00 2012-04-23 19:22:21.000 114 12399.27 9.95 54927.10 88888.00 2012-04-23 19:22:21.125 114 12399.27 9.97 54927.10 88888.00 2012-04-23 19:22:21.250 114 12399.25 9.97 54927.10 88888.00 2012-04-23 19:22:21.375 114 12399.20 10.00 54927.07 88888.00 2012-04-23 19:22:21.500 114 12399.15 10.00 54927.07 88888.00 2012-04-23 19:22:21.625 114 12399.12 10.03 54927.10 88888.00 2012-04-23 19:22:21.750 114 12399.12 10.03 54927.07 88888.00 2012-04-23 19:22:21.875 114 12399.10 10.03 54927.07 88888.00 2012-04-23 19:22:22.000 114 12399.08 10.07 54927.07 88888.00 2012-04-23 19:22:22.125 114 12399.10 10.07 54927.05 88888.00 2012-04-23 19:22:22.250 114 12399.12 10.10 54927.05 88888.00 2012-04-23 19:22:22.375 114 12399.20 10.10 54927.05 88888.00 2012-04-23 19:22:22.500 114 12399.20 10.10 54927.03 88888.00 2012-04-23 19:22:22.625 114 12399.20 10.15 54927.03 88888.00 2012-04-23 19:22:22.750 114 12399.20 10.18 54927.05 88888.00 2012-04-23 19:22:22.875 114 12399.15 10.20 54927.03 88888.00 2012-04-23 19:22:23.000 114 12399.10 10.20 54926.97 88888.00 2012-04-23 19:22:23.125 114 12399.08 10.15 54926.97 88888.00 2012-04-23 19:22:23.250 114 12399.05 10.18 54926.97 88888.00 2012-04-23 19:22:23.375 114 12399.05 10.22 54926.95 88888.00 2012-04-23 19:22:23.500 114 12399.08 10.25 54926.95 88888.00 2012-04-23 19:22:23.625 114 12399.08 10.25 54926.95 88888.00 2012-04-23 19:22:23.750 114 12399.05 10.25 54926.93 88888.00 2012-04-23 19:22:23.875 114 12399.05 10.25 54926.95 88888.00 2012-04-23 19:22:24.000 114 12399.05 10.28 54926.95 88888.00 2012-04-23 19:22:24.125 114 12399.00 10.28 54926.95 88888.00 2012-04-23 19:22:24.250 114 12398.95 10.30 54926.95 88888.00 2012-04-23 19:22:24.375 114 12398.98 10.32 54926.95 88888.00 2012-04-23 19:22:24.500 114 12398.98 10.32 54926.93 88888.00 2012-04-23 19:22:24.625 114 12399.02 10.32 54926.93 88888.00 2012-04-23 19:22:24.750 114 12399.02 10.35 54926.93 88888.00 2012-04-23 19:22:24.875 114 12399.02 10.38 54926.90 88888.00 2012-04-23 19:22:25.000 114 12399.02 10.38 54926.88 88888.00 2012-04-23 19:22:25.125 114 12398.95 10.38 54926.90 88888.00 2012-04-23 19:22:25.250 114 12398.88 10.35 54926.88 88888.00 2012-04-23 19:22:25.375 114 12398.85 10.40 54926.85 88888.00 2012-04-23 19:22:25.500 114 12398.90 10.43 54926.88 88888.00 2012-04-23 19:22:25.625 114 12398.92 10.43 54926.90 88888.00 2012-04-23 19:22:25.750 114 12398.88 10.43 54926.88 88888.00 2012-04-23 19:22:25.875 114 12398.85 10.43 54926.82 88888.00 2012-04-23 19:22:26.000 114 12398.83 10.45 54926.82 88888.00 2012-04-23 19:22:26.125 114 12398.83 10.43 54926.82 88888.00 2012-04-23 19:22:26.250 114 12398.80 10.43 54926.80 88888.00 2012-04-23 19:22:26.375 114 12398.80 10.50 54926.80 88888.00 2012-04-23 19:22:26.500 114 12398.80 10.47 54926.80 88888.00 2012-04-23 19:22:26.625 114 12398.77 10.45 54926.82 88888.00 2012-04-23 19:22:26.750 114 12398.75 10.47 54926.80 88888.00 2012-04-23 19:22:26.875 114 12398.77 10.47 54926.80 88888.00 2012-04-23 19:22:27.000 114 12398.75 10.50 54926.78 88888.00 2012-04-23 19:22:27.125 114 12398.75 10.53 54926.78 88888.00 2012-04-23 19:22:27.250 114 12398.77 10.50 54926.78 88888.00 2012-04-23 19:22:27.375 114 12398.75 10.53 54926.78 88888.00 2012-04-23 19:22:27.500 114 12398.75 10.53 54926.78 88888.00 2012-04-23 19:22:27.625 114 12398.83 10.53 54926.75 88888.00 2012-04-23 19:22:27.750 114 12398.80 10.50 54926.70 88888.00 2012-04-23 19:22:27.875 114 12398.77 10.50 54926.72 88888.00 2012-04-23 19:22:28.000 114 12398.77 10.53 54926.70 88888.00 2012-04-23 19:22:28.125 114 12398.73 10.53 54926.68 88888.00 2012-04-23 19:22:28.250 114 12398.77 10.53 54926.65 88888.00 2012-04-23 19:22:28.375 114 12398.85 10.53 54926.65 88888.00 2012-04-23 19:22:28.500 114 12398.85 10.50 54926.68 88888.00 2012-04-23 19:22:28.625 114 12398.83 10.53 54926.65 88888.00 2012-04-23 19:22:28.750 114 12398.83 10.55 54926.65 88888.00 2012-04-23 19:22:28.875 114 12398.88 10.55 54926.68 88888.00 2012-04-23 19:22:29.000 114 12398.90 10.53 54926.65 88888.00 2012-04-23 19:22:29.125 114 12398.85 10.50 54926.68 88888.00 2012-04-23 19:22:29.250 114 12398.77 10.53 54926.68 88888.00 2012-04-23 19:22:29.375 114 12398.80 10.55 54926.65 88888.00 2012-04-23 19:22:29.500 114 12398.83 10.57 54926.62 88888.00 2012-04-23 19:22:29.625 114 12398.80 10.55 54926.60 88888.00 2012-04-23 19:22:29.750 114 12398.80 10.55 54926.60 88888.00 2012-04-23 19:22:29.875 114 12398.85 10.55 54926.60 88888.00 2012-04-23 19:22:30.000 114 12398.85 10.55 54926.60 88888.00 2012-04-23 19:22:30.125 114 12398.90 10.53 54926.60 88888.00 2012-04-23 19:22:30.250 114 12398.92 10.57 54926.60 88888.00 2012-04-23 19:22:30.375 114 12398.90 10.60 54926.60 88888.00 2012-04-23 19:22:30.500 114 12398.88 10.60 54926.57 88888.00 2012-04-23 19:22:30.625 114 12398.88 10.57 54926.57 88888.00 2012-04-23 19:22:30.750 114 12398.90 10.57 54926.53 88888.00 2012-04-23 19:22:30.875 114 12398.98 10.57 54926.50 88888.00 2012-04-23 19:22:31.000 114 12399.05 10.57 54926.47 88888.00 2012-04-23 19:22:31.125 114 12399.05 10.55 54926.45 88888.00 2012-04-23 19:22:31.250 114 12398.98 10.57 54926.47 88888.00 2012-04-23 19:22:31.375 114 12399.00 10.60 54926.50 88888.00 2012-04-23 19:22:31.500 114 12398.92 10.60 54926.47 88888.00 2012-04-23 19:22:31.625 114 12398.88 10.60 54926.45 88888.00 2012-04-23 19:22:31.750 114 12398.92 10.60 54926.47 88888.00 2012-04-23 19:22:31.875 114 12398.92 10.62 54926.47 88888.00 2012-04-23 19:22:32.000 114 12398.90 10.60 54926.45 88888.00 2012-04-23 19:22:32.125 114 12398.98 10.57 54926.45 88888.00 2012-04-23 19:22:32.250 114 12398.95 10.60 54926.45 88888.00 2012-04-23 19:22:32.375 114 12399.00 10.62 54926.43 88888.00 2012-04-23 19:22:32.500 114 12399.02 10.65 54926.43 88888.00 2012-04-23 19:22:32.625 114 12399.02 10.60 54926.43 88888.00 2012-04-23 19:22:32.750 114 12399.08 10.65 54926.45 88888.00 2012-04-23 19:22:32.875 114 12399.05 10.62 54926.40 88888.00 2012-04-23 19:22:33.000 114 12399.00 10.62 54926.40 88888.00 2012-04-23 19:22:33.125 114 12398.95 10.65 54926.40 88888.00 2012-04-23 19:22:33.250 114 12398.90 10.65 54926.40 88888.00 2012-04-23 19:22:33.375 114 12398.92 10.62 54926.38 88888.00 2012-04-23 19:22:33.500 114 12398.95 10.65 54926.38 88888.00 2012-04-23 19:22:33.625 114 12398.92 10.65 54926.38 88888.00 2012-04-23 19:22:33.750 114 12398.92 10.65 54926.35 88888.00 2012-04-23 19:22:33.875 114 12398.95 10.68 54926.35 88888.00 2012-04-23 19:22:34.000 114 12399.00 10.68 54926.32 88888.00 2012-04-23 19:22:34.125 114 12398.98 10.68 54926.32 88888.00 2012-04-23 19:22:34.250 114 12398.90 10.68 54926.35 88888.00 2012-04-23 19:22:34.375 114 12398.98 10.68 54926.38 88888.00 2012-04-23 19:22:34.500 114 12399.00 10.70 54926.38 88888.00 2012-04-23 19:22:34.625 114 12399.00 10.70 54926.35 88888.00 2012-04-23 19:22:34.750 114 12398.98 10.68 54926.32 88888.00 2012-04-23 19:22:34.875 114 12398.98 10.68 54926.30 88888.00 2012-04-23 19:22:35.000 114 12398.98 10.70 54926.30 88888.00 2012-04-23 19:22:35.125 114 12398.98 10.72 54926.32 88888.00 2012-04-23 19:22:35.250 114 12398.95 10.72 54926.35 88888.00 2012-04-23 19:22:35.375 114 12398.98 10.70 54926.30 88888.00 2012-04-23 19:22:35.500 114 12399.00 10.72 54926.25 88888.00 2012-04-23 19:22:35.625 114 12399.05 10.75 54926.22 88888.00 2012-04-23 19:22:35.750 114 12399.05 10.72 54926.22 88888.00 2012-04-23 19:22:35.875 114 12399.05 10.75 54926.25 88888.00 2012-04-23 19:22:36.000 114 12399.02 10.72 54926.25 88888.00 2012-04-23 19:22:36.125 114 12399.02 10.72 54926.22 88888.00 2012-04-23 19:22:36.250 114 12399.02 10.72 54926.22 88888.00 2012-04-23 19:22:36.375 114 12399.05 10.75 54926.22 88888.00 2012-04-23 19:22:36.500 114 12399.12 10.72 54926.20 88888.00 2012-04-23 19:22:36.625 114 12399.12 10.78 54926.20 88888.00 2012-04-23 19:22:36.750 114 12399.10 10.78 54926.20 88888.00 2012-04-23 19:22:36.875 114 12399.10 10.78 54926.18 88888.00 2012-04-23 19:22:37.000 114 12399.12 10.75 54926.18 88888.00 2012-04-23 19:22:37.125 114 12399.12 10.75 54926.18 88888.00 2012-04-23 19:22:37.250 114 12399.12 10.75 54926.15 88888.00 2012-04-23 19:22:37.375 114 12399.17 10.78 54926.15 88888.00 2012-04-23 19:22:37.500 114 12399.17 10.80 54926.18 88888.00 2012-04-23 19:22:37.625 114 12399.17 10.82 54926.18 88888.00 2012-04-23 19:22:37.750 114 12399.12 10.80 54926.15 88888.00 2012-04-23 19:22:37.875 114 12399.10 10.75 54926.12 88888.00 2012-04-23 19:22:38.000 114 12399.12 10.78 54926.10 88888.00 2012-04-23 19:22:38.125 114 12399.17 10.78 54926.12 88888.00 2012-04-23 19:22:38.250 114 12399.15 10.80 54926.12 88888.00 2012-04-23 19:22:38.375 114 12399.12 10.78 54926.10 88888.00 2012-04-23 19:22:38.500 114 12399.15 10.80 54926.07 88888.00 2012-04-23 19:22:38.625 114 12399.17 10.80 54926.07 88888.00 2012-04-23 19:22:38.750 114 12399.15 10.85 54926.10 88888.00 2012-04-23 19:22:38.875 114 12399.12 10.85 54926.07 88888.00 2012-04-23 19:22:39.000 114 12399.17 10.82 54926.07 88888.00 2012-04-23 19:22:39.125 114 12399.12 10.85 54926.10 88888.00 2012-04-23 19:22:39.250 114 12399.10 10.88 54926.07 88888.00 2012-04-23 19:22:39.375 114 12399.12 10.90 54926.05 88888.00 2012-04-23 19:22:39.500 114 12399.12 10.95 54926.03 88888.00 2012-04-23 19:22:39.625 114 12399.15 10.93 54926.03 88888.00 2012-04-23 19:22:39.750 114 12399.15 10.93 54926.00 88888.00 2012-04-23 19:22:39.875 114 12399.15 10.90 54926.00 88888.00 2012-04-23 19:22:40.000 114 12399.20 10.90 54926.00 88888.00 2012-04-23 19:22:40.125 114 12399.23 10.95 54925.97 88888.00 2012-04-23 19:22:40.250 114 12399.23 11.00 54926.00 88888.00 2012-04-23 19:22:40.375 114 12399.23 11.00 54926.00 88888.00 2012-04-23 19:22:40.500 114 12399.23 11.03 54925.97 88888.00 2012-04-23 19:22:40.625 114 12399.20 11.03 54925.97 88888.00 2012-04-23 19:22:40.750 114 12399.17 11.05 54925.95 88888.00 2012-04-23 19:22:40.875 114 12399.20 11.07 54925.93 88888.00 2012-04-23 19:22:41.000 114 12399.20 11.10 54925.95 88888.00 2012-04-23 19:22:41.125 114 12399.17 11.12 54925.95 88888.00 2012-04-23 19:22:41.250 114 12399.20 11.10 54925.97 88888.00 2012-04-23 19:22:41.375 114 12399.27 11.12 54925.93 88888.00 2012-04-23 19:22:41.500 114 12399.25 11.15 54925.90 88888.00 2012-04-23 19:22:41.625 114 12399.17 11.18 54925.93 88888.00 2012-04-23 19:22:41.750 114 12399.15 11.20 54925.95 88888.00 2012-04-23 19:22:41.875 114 12399.17 11.20 54925.93 88888.00 2012-04-23 19:22:42.000 114 12399.20 11.22 54925.90 88888.00 2012-04-23 19:22:42.125 114 12399.20 11.25 54925.90 88888.00 2012-04-23 19:22:42.250 114 12399.23 11.22 54925.93 88888.00 2012-04-23 19:22:42.375 114 12399.17 11.22 54925.90 88888.00 2012-04-23 19:22:42.500 114 12399.12 11.25 54925.88 88888.00 2012-04-23 19:22:42.625 114 12399.15 11.30 54925.88 88888.00 2012-04-23 19:22:42.750 114 12399.15 11.28 54925.88 88888.00 2012-04-23 19:22:42.875 114 12399.17 11.30 54925.85 88888.00 2012-04-23 19:22:43.000 114 12399.23 11.30 54925.88 88888.00 2012-04-23 19:22:43.125 114 12399.25 11.32 54925.88 88888.00 2012-04-23 19:22:43.250 114 12399.23 11.35 54925.85 88888.00 2012-04-23 19:22:43.375 114 12399.23 11.38 54925.88 88888.00 2012-04-23 19:22:43.500 114 12399.17 11.38 54925.88 88888.00 2012-04-23 19:22:43.625 114 12399.17 11.38 54925.85 88888.00 2012-04-23 19:22:43.750 114 12399.20 11.43 54925.90 88888.00 2012-04-23 19:22:43.875 114 12399.25 11.47 54925.90 88888.00 2012-04-23 19:22:44.000 114 12399.20 11.47 54925.90 88888.00 2012-04-23 19:22:44.125 114 12399.10 11.47 54925.93 88888.00 2012-04-23 19:22:44.250 114 12399.08 11.47 54925.88 88888.00 2012-04-23 19:22:44.375 114 12399.15 11.53 54925.88 88888.00 2012-04-23 19:22:44.500 114 12399.20 11.50 54925.88 88888.00 2012-04-23 19:22:44.625 114 12399.17 11.50 54925.88 88888.00 2012-04-23 19:22:44.750 114 12399.17 11.53 54925.82 88888.00 2012-04-23 19:22:44.875 114 12399.20 11.55 54925.82 88888.00 2012-04-23 19:22:45.000 114 12399.20 11.55 54925.80 88888.00 2012-04-23 19:22:45.125 114 12399.15 11.53 54925.82 88888.00 2012-04-23 19:22:45.250 114 12399.15 11.53 54925.85 88888.00 2012-04-23 19:22:45.375 114 12399.17 11.55 54925.85 88888.00 2012-04-23 19:22:45.500 114 12399.20 11.57 54925.80 88888.00 2012-04-23 19:22:45.625 114 12399.20 11.57 54925.78 88888.00 2012-04-23 19:22:45.750 114 12399.17 11.57 54925.78 88888.00 2012-04-23 19:22:45.875 114 12399.17 11.57 54925.78 88888.00 2012-04-23 19:22:46.000 114 12399.17 11.60 54925.78 88888.00 2012-04-23 19:22:46.125 114 12399.15 11.60 54925.72 88888.00 2012-04-23 19:22:46.250 114 12399.15 11.62 54925.75 88888.00 2012-04-23 19:22:46.375 114 12399.17 11.62 54925.75 88888.00 2012-04-23 19:22:46.500 114 12399.20 11.62 54925.75 88888.00 2012-04-23 19:22:46.625 114 12399.15 11.62 54925.78 88888.00 2012-04-23 19:22:46.750 114 12399.12 11.65 54925.78 88888.00 2012-04-23 19:22:46.875 114 12399.15 11.65 54925.78 88888.00 2012-04-23 19:22:47.000 114 12399.15 11.68 54925.78 88888.00 2012-04-23 19:22:47.125 114 12399.17 11.68 54925.78 88888.00 2012-04-23 19:22:47.250 114 12399.15 11.68 54925.75 88888.00 2012-04-23 19:22:47.375 114 12399.20 11.72 54925.78 88888.00 2012-04-23 19:22:47.500 114 12399.23 11.70 54925.75 88888.00 2012-04-23 19:22:47.625 114 12399.23 11.68 54925.72 88888.00 2012-04-23 19:22:47.750 114 12399.23 11.70 54925.70 88888.00 2012-04-23 19:22:47.875 114 12399.23 11.72 54925.70 88888.00 2012-04-23 19:22:48.000 114 12399.20 11.75 54925.70 88888.00 2012-04-23 19:22:48.125 114 12399.23 11.75 54925.70 88888.00 2012-04-23 19:22:48.250 114 12399.20 11.75 54925.70 88888.00 2012-04-23 19:22:48.375 114 12399.15 11.72 54925.65 88888.00 2012-04-23 19:22:48.500 114 12399.17 11.72 54925.65 88888.00 2012-04-23 19:22:48.625 114 12399.20 11.75 54925.70 88888.00 2012-04-23 19:22:48.750 114 12399.17 11.78 54925.72 88888.00 2012-04-23 19:22:48.875 114 12399.23 11.78 54925.72 88888.00 2012-04-23 19:22:49.000 114 12399.23 11.78 54925.68 88888.00 2012-04-23 19:22:49.125 114 12399.23 11.80 54925.68 88888.00 2012-04-23 19:22:49.250 114 12399.23 11.80 54925.70 88888.00 2012-04-23 19:22:49.375 114 12399.30 11.82 54925.70 88888.00 2012-04-23 19:22:49.500 114 12399.30 11.80 54925.68 88888.00 2012-04-23 19:22:49.625 114 12399.27 11.75 54925.65 88888.00 2012-04-23 19:22:49.750 114 12399.33 11.78 54925.65 88888.00 2012-04-23 19:22:49.875 114 12399.35 11.80 54925.68 88888.00 2012-04-23 19:22:50.000 114 12399.38 11.78 54925.68 88888.00 2012-04-23 19:22:50.125 114 12399.38 11.80 54925.68 88888.00 2012-04-23 19:22:50.250 114 12399.33 11.82 54925.68 88888.00 2012-04-23 19:22:50.375 114 12399.33 11.88 54925.68 88888.00 2012-04-23 19:22:50.500 114 12399.38 11.85 54925.65 88888.00 2012-04-23 19:22:50.625 114 12399.35 11.82 54925.62 88888.00 2012-04-23 19:22:50.750 114 12399.35 11.85 54925.62 88888.00 2012-04-23 19:22:50.875 114 12399.30 11.90 54925.65 88888.00 2012-04-23 19:22:51.000 114 12399.27 11.90 54925.62 88888.00 2012-04-23 19:22:51.125 114 12399.27 11.93 54925.62 88888.00 2012-04-23 19:22:51.250 114 12399.27 11.90 54925.62 88888.00 2012-04-23 19:22:51.375 114 12399.35 11.93 54925.60 88888.00 2012-04-23 19:22:51.500 114 12399.35 11.95 54925.62 88888.00 2012-04-23 19:22:51.625 114 12399.33 11.95 54925.62 88888.00 2012-04-23 19:22:51.750 114 12399.33 11.93 54925.62 88888.00 2012-04-23 19:22:51.875 114 12399.35 11.95 54925.62 88888.00 2012-04-23 19:22:52.000 114 12399.42 11.95 54925.60 88888.00 2012-04-23 19:22:52.125 114 12399.40 11.95 54925.60 88888.00 2012-04-23 19:22:52.250 114 12399.38 11.95 54925.60 88888.00 2012-04-23 19:22:52.375 114 12399.45 11.95 54925.60 88888.00 2012-04-23 19:22:52.500 114 12399.48 11.95 54925.57 88888.00 2012-04-23 19:22:52.625 114 12399.50 12.00 54925.62 88888.00 2012-04-23 19:22:52.750 114 12399.50 12.03 54925.60 88888.00 2012-04-23 19:22:52.875 114 12399.42 12.03 54925.62 88888.00 2012-04-23 19:22:53.000 114 12399.40 12.05 54925.62 88888.00 2012-04-23 19:22:53.125 114 12399.35 12.05 54925.62 88888.00 2012-04-23 19:22:53.250 114 12399.40 12.05 54925.62 88888.00 2012-04-23 19:22:53.375 114 12399.50 12.07 54925.60 88888.00 2012-04-23 19:22:53.500 114 12399.50 12.07 54925.60 88888.00 2012-04-23 19:22:53.625 114 12399.48 12.10 54925.60 88888.00 2012-04-23 19:22:53.750 114 12399.45 12.12 54925.60 88888.00 2012-04-23 19:22:53.875 114 12399.40 12.10 54925.57 88888.00 2012-04-23 19:22:54.000 114 12399.48 12.10 54925.57 88888.00 2012-04-23 19:22:54.125 114 12399.55 12.12 54925.57 88888.00 2012-04-23 19:22:54.250 114 12399.55 12.15 54925.57 88888.00 2012-04-23 19:22:54.375 114 12399.55 12.15 54925.57 88888.00 2012-04-23 19:22:54.500 114 12399.60 12.15 54925.57 88888.00 2012-04-23 19:22:54.625 114 12399.70 12.18 54925.57 88888.00 2012-04-23 19:22:54.750 114 12399.73 12.20 54925.57 88888.00 2012-04-23 19:22:54.875 114 12399.70 12.22 54925.57 88888.00 2012-04-23 19:22:55.000 114 12399.65 12.20 54925.55 88888.00 2012-04-23 19:22:55.125 114 12399.70 12.22 54925.55 88888.00 2012-04-23 19:22:55.250 114 12399.75 12.28 54925.55 88888.00 2012-04-23 19:22:55.375 114 12399.85 12.30 54925.57 88888.00 2012-04-23 19:22:55.500 114 12399.77 12.28 54925.55 88888.00 2012-04-23 19:22:55.625 114 12399.75 12.28 54925.55 88888.00 2012-04-23 19:22:55.750 114 12399.80 12.30 54925.55 88888.00 2012-04-23 19:22:55.875 114 12399.88 12.32 54925.53 88888.00 2012-04-23 19:22:56.000 114 12399.90 12.32 54925.53 88888.00 2012-04-23 19:22:56.125 114 12399.88 12.32 54925.55 88888.00 2012-04-23 19:22:56.250 114 12399.83 12.32 54925.57 88888.00 2012-04-23 19:22:56.375 114 12399.85 12.32 54925.53 88888.00 2012-04-23 19:22:56.500 114 12399.90 12.35 54925.53 88888.00 2012-04-23 19:22:56.625 114 12399.92 12.35 54925.53 88888.00 2012-04-23 19:22:56.750 114 12399.98 12.38 54925.55 88888.00 2012-04-23 19:22:56.875 114 12400.05 12.38 54925.55 88888.00 2012-04-23 19:22:57.000 114 12400.12 12.40 54925.55 88888.00 2012-04-23 19:22:57.125 114 12400.12 12.38 54925.55 88888.00 2012-04-23 19:22:57.250 114 12400.08 12.43 54925.53 88888.00 2012-04-23 19:22:57.375 114 12400.05 12.43 54925.55 88888.00 2012-04-23 19:22:57.500 114 12400.08 12.43 54925.55 88888.00 2012-04-23 19:22:57.625 114 12400.15 12.43 54925.53 88888.00 2012-04-23 19:22:57.750 114 12400.30 12.43 54925.55 88888.00 2012-04-23 19:22:57.875 114 12400.33 12.47 54925.55 88888.00 2012-04-23 19:22:58.000 114 12400.30 12.45 54925.53 88888.00 2012-04-23 19:22:58.125 114 12400.30 12.45 54925.55 88888.00 2012-04-23 19:22:58.250 114 12400.30 12.45 54925.55 88888.00 2012-04-23 19:22:58.375 114 12400.25 12.43 54925.55 88888.00 2012-04-23 19:22:58.500 114 12400.30 12.45 54925.53 88888.00 2012-04-23 19:22:58.625 114 12400.40 12.50 54925.53 88888.00 2012-04-23 19:22:58.750 114 12400.42 12.53 54925.53 88888.00 2012-04-23 19:22:58.875 114 12400.40 12.53 54925.53 88888.00 2012-04-23 19:22:59.000 114 12400.40 12.55 54925.57 88888.00 2012-04-23 19:22:59.125 114 12400.35 12.53 54925.57 88888.00 2012-04-23 19:22:59.250 114 12400.42 12.50 54925.57 88888.00 2012-04-23 19:22:59.375 114 12400.52 12.53 54925.57 88888.00 2012-04-23 19:22:59.500 114 12400.50 12.53 54925.57 88888.00 2012-04-23 19:22:59.625 114 12400.50 12.50 54925.55 88888.00 2012-04-23 19:22:59.750 114 12400.52 12.50 54925.53 88888.00 2012-04-23 19:22:59.875 114 12400.55 12.53 54925.55 88888.00 2012-04-23 19:23:00.000 114 12400.55 12.50 54925.55 88888.00 2012-04-23 19:23:00.125 114 12400.50 12.50 54925.57 88888.00 2012-04-23 19:23:00.250 114 12400.45 12.53 54925.60 88888.00 2012-04-23 19:23:00.375 114 12400.52 12.55 54925.60 88888.00 2012-04-23 19:23:00.500 114 12400.58 12.55 54925.57 88888.00 2012-04-23 19:23:00.625 114 12400.65 12.57 54925.60 88888.00 2012-04-23 19:23:00.750 114 12400.62 12.57 54925.60 88888.00 2012-04-23 19:23:00.875 114 12400.60 12.60 54925.57 88888.00 2012-04-23 19:23:01.000 114 12400.67 12.55 54925.57 88888.00 2012-04-23 19:23:01.125 114 12400.73 12.60 54925.60 88888.00 2012-04-23 19:23:01.250 114 12400.65 12.60 54925.57 88888.00 2012-04-23 19:23:01.375 114 12400.70 12.60 54925.57 88888.00 2012-04-23 19:23:01.500 114 12400.75 12.65 54925.60 88888.00 2012-04-23 19:23:01.625 114 12400.75 12.62 54925.60 88888.00 2012-04-23 19:23:01.750 114 12400.77 12.62 54925.60 88888.00 2012-04-23 19:23:01.875 114 12400.77 12.62 54925.57 88888.00 2012-04-23 19:23:02.000 114 12400.85 12.62 54925.57 88888.00 2012-04-23 19:23:02.125 114 12400.90 12.65 54925.60 88888.00 2012-04-23 19:23:02.250 114 12400.95 12.65 54925.60 88888.00 2012-04-23 19:23:02.375 114 12400.95 12.65 54925.60 88888.00 2012-04-23 19:23:02.500 114 12400.92 12.60 54925.60 88888.00 2012-04-23 19:23:02.625 114 12400.92 12.60 54925.60 88888.00 2012-04-23 19:23:02.750 114 12400.95 12.65 54925.62 88888.00 2012-04-23 19:23:02.875 114 12400.98 12.68 54925.62 88888.00 2012-04-23 19:23:03.000 114 12400.98 12.68 54925.62 88888.00 2012-04-23 19:23:03.125 114 12400.95 12.65 54925.60 88888.00 2012-04-23 19:23:03.250 114 12401.00 12.65 54925.60 88888.00 2012-04-23 19:23:03.375 114 12401.05 12.68 54925.60 88888.00 2012-04-23 19:23:03.500 114 12401.02 12.68 54925.62 88888.00 2012-04-23 19:23:03.625 114 12401.02 12.68 54925.62 88888.00 2012-04-23 19:23:03.750 114 12401.05 12.68 54925.62 88888.00 2012-04-23 19:23:03.875 114 12401.08 12.68 54925.60 88888.00 2012-04-23 19:23:04.000 114 12401.10 12.70 54925.62 88888.00 2012-04-23 19:23:04.125 114 12401.10 12.75 54925.62 88888.00 2012-04-23 19:23:04.250 114 12401.12 12.78 54925.68 88888.00 2012-04-23 19:23:04.375 114 12401.12 12.78 54925.68 88888.00 2012-04-23 19:23:04.500 114 12401.08 12.78 54925.65 88888.00 2012-04-23 19:23:04.625 114 12401.12 12.78 54925.62 88888.00 2012-04-23 19:23:04.750 114 12401.10 12.80 54925.65 88888.00 2012-04-23 19:23:04.875 114 12401.08 12.78 54925.68 88888.00 2012-04-23 19:23:05.000 114 12401.17 12.78 54925.68 88888.00 2012-04-23 19:23:05.125 114 12401.25 12.78 54925.70 88888.00 2012-04-23 19:23:05.250 114 12401.20 12.78 54925.70 88888.00 2012-04-23 19:23:05.375 114 12401.23 12.82 54925.70 88888.00 2012-04-23 19:23:05.500 114 12401.20 12.82 54925.75 88888.00 2012-04-23 19:23:05.625 114 12401.15 12.85 54925.72 88888.00 2012-04-23 19:23:05.750 114 12401.15 12.85 54925.70 88888.00 2012-04-23 19:23:05.875 114 12401.17 12.88 54925.70 88888.00 2012-04-23 19:23:06.000 114 12401.15 12.82 54925.75 88888.00 2012-04-23 19:23:06.125 114 12401.10 12.82 54925.75 88888.00 2012-04-23 19:23:06.250 114 12401.10 12.88 54925.75 88888.00 2012-04-23 19:23:06.375 114 12401.15 12.85 54925.75 88888.00 2012-04-23 19:23:06.500 114 12401.20 12.82 54925.75 88888.00 2012-04-23 19:23:06.625 114 12401.23 12.85 54925.75 88888.00 2012-04-23 19:23:06.750 114 12401.23 12.88 54925.78 88888.00 2012-04-23 19:23:06.875 114 12401.20 12.85 54925.78 88888.00 2012-04-23 19:23:07.000 114 12401.12 12.85 54925.80 88888.00 2012-04-23 19:23:07.125 114 12401.20 12.88 54925.80 88888.00 2012-04-23 19:23:07.250 114 12401.25 12.88 54925.80 88888.00 2012-04-23 19:23:07.375 114 12401.27 12.90 54925.82 88888.00 2012-04-23 19:23:07.500 114 12401.23 12.88 54925.80 88888.00 2012-04-23 19:23:07.625 114 12401.17 12.88 54925.80 88888.00 2012-04-23 19:23:07.750 114 12401.17 12.88 54925.82 88888.00 2012-04-23 19:23:07.875 114 12401.25 12.88 54925.82 88888.00 2012-04-23 19:23:08.000 114 12401.27 12.88 54925.82 88888.00 2012-04-23 19:23:08.125 114 12401.20 12.85 54925.82 88888.00 2012-04-23 19:23:08.250 114 12401.17 12.82 54925.82 88888.00 2012-04-23 19:23:08.375 114 12401.17 12.82 54925.88 88888.00 2012-04-23 19:23:08.500 114 12401.20 12.85 54925.88 88888.00 2012-04-23 19:23:08.625 114 12401.20 12.88 54925.88 88888.00 2012-04-23 19:23:08.750 114 12401.17 12.85 54925.90 88888.00 2012-04-23 19:23:08.875 114 12401.12 12.82 54925.93 88888.00 2012-04-23 19:23:09.000 114 12401.10 12.82 54925.93 88888.00 2012-04-23 19:23:09.125 114 12401.10 12.85 54925.93 88888.00 2012-04-23 19:23:09.250 114 12401.08 12.85 54925.93 88888.00 2012-04-23 19:23:09.375 114 12401.08 12.85 54925.93 88888.00 2012-04-23 19:23:09.500 114 12401.05 12.82 54925.95 88888.00 2012-04-23 19:23:09.625 114 12401.00 12.82 54925.95 88888.00 2012-04-23 19:23:09.750 114 12401.05 12.82 54925.95 88888.00 2012-04-23 19:23:09.875 114 12401.10 12.85 54925.95 88888.00 2012-04-23 19:23:10.000 114 12401.08 12.82 54926.00 88888.00 2012-04-23 19:23:10.125 114 12401.00 12.85 54926.00 88888.00 2012-04-23 19:23:10.250 114 12400.95 12.80 54926.03 88888.00 2012-04-23 19:23:10.375 114 12400.95 12.82 54926.03 88888.00 2012-04-23 19:23:10.500 114 12400.90 12.82 54925.97 88888.00 2012-04-23 19:23:10.625 114 12400.92 12.85 54925.97 88888.00 2012-04-23 19:23:10.750 114 12400.90 12.88 54926.00 88888.00 2012-04-23 19:23:10.875 114 12400.92 12.88 54926.03 88888.00 2012-04-23 19:23:11.000 114 12400.90 12.88 54926.03 88888.00 2012-04-23 19:23:11.125 114 12400.90 12.90 54926.03 88888.00 2012-04-23 19:23:11.250 114 12400.85 12.85 54926.07 88888.00 2012-04-23 19:23:11.375 114 12400.80 12.88 54926.05 88888.00 2012-04-23 19:23:11.500 114 12400.77 12.88 54926.07 88888.00 2012-04-23 19:23:11.625 114 12400.80 12.88 54926.05 88888.00 2012-04-23 19:23:11.750 114 12400.80 12.88 54926.07 88888.00 2012-04-23 19:23:11.875 114 12400.80 12.88 54926.07 88888.00 2012-04-23 19:23:12.000 114 12400.77 12.88 54926.07 88888.00 2012-04-23 19:23:12.125 114 12400.73 12.85 54926.10 88888.00 2012-04-23 19:23:12.250 114 12400.67 12.88 54926.12 88888.00 2012-04-23 19:23:12.375 114 12400.70 12.88 54926.12 88888.00 2012-04-23 19:23:12.500 114 12400.67 12.90 54926.12 88888.00 2012-04-23 19:23:12.625 114 12400.65 12.93 54926.15 88888.00 2012-04-23 19:23:12.750 114 12400.62 12.93 54926.15 88888.00 2012-04-23 19:23:12.875 114 12400.50 12.88 54926.12 88888.00 2012-04-23 19:23:13.000 114 12400.48 12.88 54926.12 88888.00 2012-04-23 19:23:13.125 114 12400.48 12.90 54926.15 88888.00 2012-04-23 19:23:13.250 114 12400.45 12.88 54926.18 88888.00 2012-04-23 19:23:13.375 114 12400.40 12.90 54926.18 88888.00 2012-04-23 19:23:13.500 114 12400.35 12.90 54926.20 88888.00 2012-04-23 19:23:13.625 114 12400.33 12.93 54926.22 88888.00 2012-04-23 19:23:13.750 114 12400.27 12.90 54926.22 88888.00 2012-04-23 19:23:13.875 114 12400.25 12.88 54926.28 88888.00 2012-04-23 19:23:14.000 114 12400.30 12.88 54926.25 88888.00 2012-04-23 19:23:14.125 114 12400.33 12.90 54926.20 88888.00 2012-04-23 19:23:14.250 114 12400.30 12.88 54926.22 88888.00 2012-04-23 19:23:14.375 114 12400.27 12.90 54926.22 88888.00 2012-04-23 19:23:14.500 114 12400.20 12.90 54926.25 88888.00 2012-04-23 19:23:14.625 114 12400.15 12.90 54926.25 88888.00 2012-04-23 19:23:14.750 114 12400.08 12.88 54926.28 88888.00 2012-04-23 19:23:14.875 114 12400.00 12.88 54926.28 88888.00 2012-04-23 19:23:15.000 114 12400.00 12.90 54926.25 88888.00 2012-04-23 19:23:15.125 114 12399.98 12.85 54926.25 88888.00 2012-04-23 19:23:15.250 114 12399.95 12.85 54926.25 88888.00 2012-04-23 19:23:15.375 114 12399.92 12.85 54926.28 88888.00 2012-04-23 19:23:15.500 114 12399.85 12.85 54926.32 88888.00 2012-04-23 19:23:15.625 114 12399.85 12.82 54926.32 88888.00 2012-04-23 19:23:15.750 114 12399.88 12.82 54926.32 88888.00 2012-04-23 19:23:15.875 114 12399.80 12.82 54926.32 88888.00 2012-04-23 19:23:16.000 114 12399.83 12.82 54926.30 88888.00 2012-04-23 19:23:16.125 114 12399.85 12.80 54926.30 88888.00 2012-04-23 19:23:16.250 114 12399.75 12.80 54926.32 88888.00 2012-04-23 19:23:16.375 114 12399.75 12.80 54926.32 88888.00 2012-04-23 19:23:16.500 114 12399.67 12.82 54926.30 88888.00 2012-04-23 19:23:16.625 114 12399.65 12.80 54926.35 88888.00 2012-04-23 19:23:16.750 114 12399.58 12.78 54926.38 88888.00 2012-04-23 19:23:16.875 114 12399.50 12.75 54926.38 88888.00 2012-04-23 19:23:17.000 114 12399.55 12.75 54926.38 88888.00 2012-04-23 19:23:17.125 114 12399.62 12.80 54926.38 88888.00 2012-04-23 19:23:17.250 114 12399.62 12.78 54926.38 88888.00 2012-04-23 19:23:17.375 114 12399.60 12.78 54926.38 88888.00 2012-04-23 19:23:17.500 114 12399.50 12.75 54926.38 88888.00 2012-04-23 19:23:17.625 114 12399.42 12.75 54926.40 88888.00 2012-04-23 19:23:17.750 114 12399.35 12.75 54926.38 88888.00 2012-04-23 19:23:17.875 114 12399.35 12.75 54926.38 88888.00 2012-04-23 19:23:18.000 114 12399.33 12.70 54926.38 88888.00 2012-04-23 19:23:18.125 114 12399.27 12.68 54926.40 88888.00 2012-04-23 19:23:18.250 114 12399.20 12.70 54926.38 88888.00 2012-04-23 19:23:18.375 114 12399.23 12.70 54926.40 88888.00 2012-04-23 19:23:18.500 114 12399.25 12.68 54926.40 88888.00 2012-04-23 19:23:18.625 114 12399.20 12.62 54926.40 88888.00 2012-04-23 19:23:18.750 114 12399.15 12.65 54926.40 88888.00 2012-04-23 19:23:18.875 114 12399.12 12.65 54926.40 88888.00 2012-04-23 19:23:19.000 114 12399.12 12.65 54926.40 88888.00 2012-04-23 19:23:19.125 114 12399.08 12.70 54926.43 88888.00 2012-04-23 19:23:19.250 114 12399.00 12.68 54926.43 88888.00 2012-04-23 19:23:19.375 114 12399.02 12.62 54926.40 88888.00 2012-04-23 19:23:19.500 114 12399.00 12.60 54926.43 88888.00 2012-04-23 19:23:19.625 114 12398.98 12.65 54926.43 88888.00 2012-04-23 19:23:19.750 114 12398.90 12.62 54926.43 88888.00 2012-04-23 19:23:19.875 114 12398.83 12.57 54926.43 88888.00 2012-04-23 19:23:20.000 114 12398.83 12.57 54926.40 88888.00 2012-04-23 19:23:20.125 114 12398.80 12.57 54926.43 88888.00 2012-04-23 19:23:20.250 114 12398.77 12.55 54926.43 88888.00 2012-04-23 19:23:20.375 114 12398.77 12.55 54926.43 88888.00 2012-04-23 19:23:20.500 114 12398.75 12.55 54926.43 88888.00 2012-04-23 19:23:20.625 114 12398.67 12.55 54926.40 88888.00 2012-04-23 19:23:20.750 114 12398.58 12.57 54926.40 88888.00 2012-04-23 19:23:20.875 114 12398.58 12.55 54926.43 88888.00 2012-04-23 19:23:21.000 114 12398.58 12.50 54926.40 88888.00 2012-04-23 19:23:21.125 114 12398.55 12.47 54926.43 88888.00 2012-04-23 19:23:21.250 114 12398.50 12.45 54926.43 88888.00 2012-04-23 19:23:21.375 114 12398.50 12.45 54926.43 88888.00 2012-04-23 19:23:21.500 114 12398.52 12.45 54926.43 88888.00 2012-04-23 19:23:21.625 114 12398.48 12.45 54926.43 88888.00 2012-04-23 19:23:21.750 114 12398.35 12.47 54926.40 88888.00 2012-04-23 19:23:21.875 114 12398.35 12.47 54926.40 88888.00 2012-04-23 19:23:22.000 114 12398.40 12.47 54926.43 88888.00 2012-04-23 19:23:22.125 114 12398.38 12.45 54926.43 88888.00 2012-04-23 19:23:22.250 114 12398.30 12.43 54926.40 88888.00 2012-04-23 19:23:22.375 114 12398.30 12.43 54926.43 88888.00 2012-04-23 19:23:22.500 114 12398.27 12.43 54926.43 88888.00 2012-04-23 19:23:22.625 114 12398.23 12.40 54926.40 88888.00 2012-04-23 19:23:22.750 114 12398.20 12.40 54926.40 88888.00 2012-04-23 19:23:22.875 114 12398.15 12.35 54926.43 88888.00 2012-04-23 19:23:23.000 114 12398.08 12.38 54926.45 88888.00 2012-04-23 19:23:23.125 114 12398.05 12.40 54926.45 88888.00 2012-04-23 19:23:23.250 114 12398.02 12.38 54926.43 88888.00 2012-04-23 19:23:23.375 114 12398.00 12.38 54926.40 88888.00 2012-04-23 19:23:23.500 114 12397.92 12.35 54926.40 88888.00 2012-04-23 19:23:23.625 114 12397.88 12.35 54926.40 88888.00 2012-04-23 19:23:23.750 114 12397.83 12.35 54926.43 88888.00 2012-04-23 19:23:23.875 114 12397.80 12.35 54926.43 88888.00 2012-04-23 19:23:24.000 114 12397.85 12.30 54926.43 88888.00 2012-04-23 19:23:24.125 114 12397.77 12.32 54926.43 88888.00 2012-04-23 19:23:24.250 114 12397.73 12.35 54926.45 88888.00 2012-04-23 19:23:24.375 114 12397.70 12.32 54926.43 88888.00 2012-04-23 19:23:24.500 114 12397.65 12.32 54926.43 88888.00 2012-04-23 19:23:24.625 114 12397.60 12.35 54926.45 88888.00 2012-04-23 19:23:24.750 114 12397.58 12.35 54926.43 88888.00 2012-04-23 19:23:24.875 114 12397.58 12.35 54926.43 88888.00 2012-04-23 19:23:25.000 114 12397.58 12.35 54926.43 88888.00 2012-04-23 19:23:25.125 114 12397.60 12.32 54926.45 88888.00 2012-04-23 19:23:25.250 114 12397.55 12.30 54926.45 88888.00 2012-04-23 19:23:25.375 114 12397.55 12.30 54926.43 88888.00 2012-04-23 19:23:25.500 114 12397.50 12.32 54926.43 88888.00 2012-04-23 19:23:25.625 114 12397.48 12.32 54926.45 88888.00 2012-04-23 19:23:25.750 114 12397.45 12.30 54926.43 88888.00 2012-04-23 19:23:25.875 114 12397.40 12.30 54926.40 88888.00 2012-04-23 19:23:26.000 114 12397.35 12.25 54926.38 88888.00 2012-04-23 19:23:26.125 114 12397.30 12.25 54926.40 88888.00 2012-04-23 19:23:26.250 114 12397.30 12.28 54926.43 88888.00 2012-04-23 19:23:26.375 114 12397.33 12.28 54926.43 88888.00 2012-04-23 19:23:26.500 114 12397.30 12.30 54926.40 88888.00 2012-04-23 19:23:26.625 114 12397.23 12.25 54926.38 88888.00 2012-04-23 19:23:26.750 114 12397.15 12.28 54926.38 88888.00 2012-04-23 19:23:26.875 114 12397.12 12.25 54926.40 88888.00 2012-04-23 19:23:27.000 114 12397.10 12.22 54926.40 88888.00 2012-04-23 19:23:27.125 114 12397.08 12.22 54926.40 88888.00 2012-04-23 19:23:27.250 114 12397.00 12.25 54926.38 88888.00 2012-04-23 19:23:27.375 114 12396.95 12.25 54926.35 88888.00 2012-04-23 19:23:27.500 114 12396.95 12.22 54926.35 88888.00 2012-04-23 19:23:27.625 114 12396.95 12.22 54926.38 88888.00 2012-04-23 19:23:27.750 114 12396.92 12.22 54926.35 88888.00 2012-04-23 19:23:27.875 114 12396.88 12.20 54926.35 88888.00 2012-04-23 19:23:28.000 114 12396.80 12.20 54926.35 88888.00 2012-04-23 19:23:28.125 114 12396.77 12.18 54926.35 88888.00 2012-04-23 19:23:28.250 114 12396.67 12.18 54926.32 88888.00 2012-04-23 19:23:28.375 114 12396.67 12.20 54926.32 88888.00 2012-04-23 19:23:28.500 114 12396.70 12.15 54926.32 88888.00 2012-04-23 19:23:28.625 114 12396.67 12.15 54926.32 88888.00 2012-04-23 19:23:28.750 114 12396.73 12.15 54926.35 88888.00 2012-04-23 19:23:28.875 114 12396.70 12.18 54926.32 88888.00 2012-04-23 19:23:29.000 114 12396.65 12.18 54926.30 88888.00 2012-04-23 19:23:29.125 114 12396.60 12.15 54926.28 88888.00 2012-04-23 19:23:29.250 114 12396.58 12.12 54926.30 88888.00 2012-04-23 19:23:29.375 114 12396.60 12.12 54926.32 88888.00 2012-04-23 19:23:29.500 114 12396.55 12.12 54926.35 88888.00 2012-04-23 19:23:29.625 114 12396.48 12.12 54926.35 88888.00 2012-04-23 19:23:29.750 114 12396.42 12.10 54926.30 88888.00 2012-04-23 19:23:29.875 114 12396.45 12.07 54926.28 88888.00 2012-04-23 19:23:30.000 114 12396.45 12.05 54926.25 88888.00 2012-04-23 19:23:30.125 114 12396.42 12.03 54926.28 88888.00 2012-04-23 19:23:30.250 114 12396.40 12.03 54926.28 88888.00 2012-04-23 19:23:30.375 114 12396.35 12.05 54926.28 88888.00 2012-04-23 19:23:30.500 114 12396.30 12.03 54926.25 88888.00 2012-04-23 19:23:30.625 114 12396.35 12.03 54926.22 88888.00 2012-04-23 19:23:30.750 114 12396.42 12.03 54926.22 88888.00 2012-04-23 19:23:30.875 114 12396.42 12.00 54926.22 88888.00 2012-04-23 19:23:31.000 114 12396.30 11.97 54926.25 88888.00 2012-04-23 19:23:31.125 114 12396.25 12.00 54926.22 88888.00 2012-04-23 19:23:31.250 114 12396.17 11.97 54926.25 88888.00 2012-04-23 19:23:31.375 114 12396.12 11.97 54926.25 88888.00 2012-04-23 19:23:31.500 114 12396.15 11.97 54926.25 88888.00 2012-04-23 19:23:31.625 114 12396.15 11.95 54926.22 88888.00 2012-04-23 19:23:31.750 114 12396.15 11.95 54926.20 88888.00 2012-04-23 19:23:31.875 114 12396.23 11.95 54926.18 88888.00 2012-04-23 19:23:32.000 114 12396.20 11.95 54926.15 88888.00 2012-04-23 19:23:32.125 114 12396.15 11.95 54926.15 88888.00 2012-04-23 19:23:32.250 114 12396.10 11.93 54926.18 88888.00 2012-04-23 19:23:32.375 114 12396.10 11.93 54926.15 88888.00 2012-04-23 19:23:32.500 114 12396.05 11.93 54926.18 88888.00 2012-04-23 19:23:32.625 114 12396.05 11.93 54926.18 88888.00 2012-04-23 19:23:32.750 114 12396.02 11.93 54926.18 88888.00 2012-04-23 19:23:32.875 114 12396.00 11.93 54926.15 88888.00 2012-04-23 19:23:33.000 114 12395.95 11.93 54926.15 88888.00 2012-04-23 19:23:33.125 114 12395.92 11.90 54926.18 88888.00 2012-04-23 19:23:33.250 114 12395.90 11.90 54926.12 88888.00 2012-04-23 19:23:33.375 114 12395.92 11.90 54926.12 88888.00 2012-04-23 19:23:33.500 114 12395.90 11.90 54926.12 88888.00 2012-04-23 19:23:33.625 114 12395.88 11.93 54926.12 88888.00 2012-04-23 19:23:33.750 114 12395.88 11.93 54926.07 88888.00 2012-04-23 19:23:33.875 114 12395.83 11.90 54926.10 88888.00 2012-04-23 19:23:34.000 114 12395.83 11.88 54926.07 88888.00 2012-04-23 19:23:34.125 114 12395.85 11.88 54926.07 88888.00 2012-04-23 19:23:34.250 114 12395.83 11.88 54926.07 88888.00 2012-04-23 19:23:34.375 114 12395.83 11.90 54926.07 88888.00 2012-04-23 19:23:34.500 114 12395.80 11.90 54926.07 88888.00 2012-04-23 19:23:34.625 114 12395.83 11.90 54926.05 88888.00 2012-04-23 19:23:34.750 114 12395.83 11.90 54926.05 88888.00 2012-04-23 19:23:34.875 114 12395.80 11.88 54926.07 88888.00 2012-04-23 19:23:35.000 114 12395.77 11.90 54926.05 88888.00 2012-04-23 19:23:35.125 114 12395.73 11.93 54926.05 88888.00 2012-04-23 19:23:35.250 114 12395.65 11.93 54926.05 88888.00 2012-04-23 19:23:35.375 114 12395.65 11.93 54926.03 88888.00 2012-04-23 19:23:35.500 114 12395.65 11.97 54926.05 88888.00 2012-04-23 19:23:35.625 114 12395.67 11.97 54926.05 88888.00 2012-04-23 19:23:35.750 114 12395.67 11.97 54926.03 88888.00 2012-04-23 19:23:35.875 114 12395.62 12.00 54925.97 88888.00 2012-04-23 19:23:36.000 114 12395.55 11.97 54925.97 88888.00 2012-04-23 19:23:36.125 114 12395.52 12.00 54925.97 88888.00 2012-04-23 19:23:36.250 114 12395.55 12.03 54925.97 88888.00 2012-04-23 19:23:36.375 114 12395.58 12.03 54925.97 88888.00 2012-04-23 19:23:36.500 114 12395.60 12.03 54925.97 88888.00 2012-04-23 19:23:36.625 114 12395.62 12.05 54925.95 88888.00 2012-04-23 19:23:36.750 114 12395.60 12.05 54925.90 88888.00 2012-04-23 19:23:36.875 114 12395.58 12.05 54925.93 88888.00 2012-04-23 19:23:37.000 114 12395.58 12.03 54925.88 88888.00 2012-04-23 19:23:37.125 114 12395.55 12.03 54925.88 88888.00 2012-04-23 19:23:37.250 114 12395.55 12.05 54925.88 88888.00 2012-04-23 19:23:37.375 114 12395.60 12.07 54925.88 88888.00 2012-04-23 19:23:37.500 114 12395.62 12.07 54925.90 88888.00 2012-04-23 19:23:37.625 114 12395.62 12.10 54925.85 88888.00 2012-04-23 19:23:37.750 114 12395.60 12.07 54925.85 88888.00 2012-04-23 19:23:37.875 114 12395.52 12.10 54925.80 88888.00 2012-04-23 19:23:38.000 114 12395.48 12.10 54925.80 88888.00 2012-04-23 19:23:38.125 114 12395.55 12.12 54925.82 88888.00 2012-04-23 19:23:38.250 114 12395.60 12.12 54925.80 88888.00 2012-04-23 19:23:38.375 114 12395.65 12.15 54925.82 88888.00 2012-04-23 19:23:38.500 114 12395.65 12.18 54925.82 88888.00 2012-04-23 19:23:38.625 114 12395.65 12.20 54925.80 88888.00 2012-04-23 19:23:38.750 114 12395.62 12.18 54925.75 88888.00 2012-04-23 19:23:38.875 114 12395.65 12.18 54925.78 88888.00 2012-04-23 19:23:39.000 114 12395.62 12.15 54925.78 88888.00 2012-04-23 19:23:39.125 114 12395.60 12.20 54925.78 88888.00 2012-04-23 19:23:39.250 114 12395.58 12.18 54925.75 88888.00 2012-04-23 19:23:39.375 114 12395.58 12.20 54925.72 88888.00 2012-04-23 19:23:39.500 114 12395.58 12.20 54925.75 88888.00 2012-04-23 19:23:39.625 114 12395.55 12.22 54925.72 88888.00 2012-04-23 19:23:39.750 114 12395.55 12.20 54925.70 88888.00 2012-04-23 19:23:39.875 114 12395.60 12.18 54925.70 88888.00 2012-04-23 19:23:40.000 114 12395.65 12.20 54925.70 88888.00 2012-04-23 19:23:40.125 114 12395.60 12.25 54925.68 88888.00 2012-04-23 19:23:40.250 114 12395.58 12.20 54925.65 88888.00 2012-04-23 19:23:40.375 114 12395.62 12.22 54925.68 88888.00 2012-04-23 19:23:40.500 114 12395.70 12.28 54925.68 88888.00 2012-04-23 19:23:40.625 114 12395.70 12.28 54925.65 88888.00 2012-04-23 19:23:40.750 114 12395.65 12.28 54925.65 88888.00 2012-04-23 19:23:40.875 114 12395.62 12.28 54925.68 88888.00 2012-04-23 19:23:41.000 114 12395.60 12.22 54925.65 88888.00 2012-04-23 19:23:41.125 114 12395.62 12.25 54925.62 88888.00 2012-04-23 19:23:41.250 114 12395.60 12.22 54925.60 88888.00 2012-04-23 19:23:41.375 114 12395.58 12.22 54925.60 88888.00 2012-04-23 19:23:41.500 114 12395.58 12.22 54925.60 88888.00 2012-04-23 19:23:41.625 114 12395.62 12.25 54925.62 88888.00 2012-04-23 19:23:41.750 114 12395.62 12.25 54925.60 88888.00 2012-04-23 19:23:41.875 114 12395.65 12.28 54925.57 88888.00 2012-04-23 19:23:42.000 114 12395.65 12.25 54925.55 88888.00 2012-04-23 19:23:42.125 114 12395.62 12.25 54925.57 88888.00 2012-04-23 19:23:42.250 114 12395.58 12.25 54925.57 88888.00 2012-04-23 19:23:42.375 114 12395.60 12.25 54925.57 88888.00 2012-04-23 19:23:42.500 114 12395.67 12.25 54925.60 88888.00 2012-04-23 19:23:42.625 114 12395.65 12.28 54925.60 88888.00 2012-04-23 19:23:42.750 114 12395.65 12.22 54925.57 88888.00 2012-04-23 19:23:42.875 114 12395.65 12.28 54925.55 88888.00 2012-04-23 19:23:43.000 114 12395.65 12.28 54925.55 88888.00 2012-04-23 19:23:43.125 114 12395.62 12.20 54925.55 88888.00 2012-04-23 19:23:43.250 114 12395.60 12.22 54925.53 88888.00 2012-04-23 19:23:43.375 114 12395.67 12.28 54925.50 88888.00 2012-04-23 19:23:43.500 114 12395.65 12.28 54925.47 88888.00 2012-04-23 19:23:43.625 114 12395.70 12.28 54925.50 88888.00 2012-04-23 19:23:43.750 114 12395.62 12.25 54925.50 88888.00 2012-04-23 19:23:43.875 114 12395.58 12.22 54925.50 88888.00 2012-04-23 19:23:44.000 114 12395.62 12.25 54925.50 88888.00 2012-04-23 19:23:44.125 114 12395.67 12.25 54925.50 88888.00 2012-04-23 19:23:44.250 114 12395.67 12.25 54925.47 88888.00 2012-04-23 19:23:44.375 114 12395.67 12.22 54925.45 88888.00 2012-04-23 19:23:44.500 114 12395.62 12.22 54925.45 88888.00 2012-04-23 19:23:44.625 114 12395.65 12.20 54925.43 88888.00 2012-04-23 19:23:44.750 114 12395.73 12.25 54925.43 88888.00 2012-04-23 19:23:44.875 114 12395.75 12.22 54925.43 88888.00 2012-04-23 19:23:45.000 114 12395.70 12.20 54925.43 88888.00 2012-04-23 19:23:45.125 114 12395.62 12.20 54925.40 88888.00 2012-04-23 19:23:45.250 114 12395.65 12.20 54925.43 88888.00 2012-04-23 19:23:45.375 114 12395.77 12.25 54925.43 88888.00 2012-04-23 19:23:45.500 114 12395.75 12.22 54925.40 88888.00 2012-04-23 19:23:45.625 114 12395.70 12.18 54925.38 88888.00 2012-04-23 19:23:45.750 114 12395.67 12.15 54925.35 88888.00 2012-04-23 19:23:45.875 114 12395.65 12.15 54925.38 88888.00 2012-04-23 19:23:46.000 114 12395.67 12.10 54925.35 88888.00 2012-04-23 19:23:46.125 114 12395.65 12.12 54925.35 88888.00 2012-04-23 19:23:46.250 114 12395.70 12.12 54925.35 88888.00 2012-04-23 19:23:46.375 114 12395.73 12.15 54925.32 88888.00 2012-04-23 19:23:46.500 114 12395.77 12.12 54925.35 88888.00 2012-04-23 19:23:46.625 114 12395.80 12.12 54925.35 88888.00 2012-04-23 19:23:46.750 114 12395.75 12.10 54925.32 88888.00 2012-04-23 19:23:46.875 114 12395.67 12.10 54925.32 88888.00 2012-04-23 19:23:47.000 114 12395.67 12.10 54925.30 88888.00 2012-04-23 19:23:47.125 114 12395.70 12.07 54925.30 88888.00 2012-04-23 19:23:47.250 114 12395.62 12.12 54925.32 88888.00 2012-04-23 19:23:47.375 114 12395.65 12.07 54925.28 88888.00 2012-04-23 19:23:47.500 114 12395.62 12.05 54925.30 88888.00 2012-04-23 19:23:47.625 114 12395.65 12.05 54925.30 88888.00 2012-04-23 19:23:47.750 114 12395.73 12.03 54925.28 88888.00 2012-04-23 19:23:47.875 114 12395.73 12.03 54925.25 88888.00 2012-04-23 19:23:48.000 114 12395.70 12.03 54925.28 88888.00 2012-04-23 19:23:48.125 114 12395.73 12.00 54925.30 88888.00 2012-04-23 19:23:48.250 114 12395.73 11.95 54925.28 88888.00 2012-04-23 19:23:48.375 114 12395.77 11.97 54925.28 88888.00 2012-04-23 19:23:48.500 114 12395.70 11.97 54925.28 88888.00 2012-04-23 19:23:48.625 114 12395.65 11.95 54925.25 88888.00 2012-04-23 19:23:48.750 114 12395.70 11.95 54925.28 88888.00 2012-04-23 19:23:48.875 114 12395.75 11.97 54925.30 88888.00 2012-04-23 19:23:49.000 114 12395.73 11.97 54925.28 88888.00 2012-04-23 19:23:49.125 114 12395.62 11.93 54925.25 88888.00 2012-04-23 19:23:49.250 114 12395.65 11.85 54925.25 88888.00 2012-04-23 19:23:49.375 114 12395.73 11.85 54925.22 88888.00 2012-04-23 19:23:49.500 114 12395.73 11.85 54925.25 88888.00 2012-04-23 19:23:49.625 114 12395.67 11.85 54925.28 88888.00 2012-04-23 19:23:49.750 114 12395.62 11.88 54925.32 88888.00 2012-04-23 19:23:49.875 114 12395.60 11.88 54925.35 88888.00 2012-04-23 19:23:50.000 114 12395.67 11.82 54925.30 88888.00 2012-04-23 19:23:50.125 114 12395.70 11.82 54925.28 88888.00 2012-04-23 19:23:50.250 114 12395.62 11.78 54925.28 88888.00 2012-04-23 19:23:50.375 114 12395.65 11.78 54925.25 88888.00 2012-04-23 19:23:50.500 114 12395.62 11.80 54925.25 88888.00 2012-04-23 19:23:50.625 114 12395.65 11.78 54925.25 88888.00 2012-04-23 19:23:50.750 114 12395.70 11.78 54925.25 88888.00 2012-04-23 19:23:50.875 114 12395.70 11.75 54925.25 88888.00 2012-04-23 19:23:51.000 114 12395.67 11.75 54925.28 88888.00 2012-04-23 19:23:51.125 114 12395.67 11.78 54925.28 88888.00 2012-04-23 19:23:51.250 114 12395.70 11.75 54925.25 88888.00 2012-04-23 19:23:51.375 114 12395.73 11.72 54925.28 88888.00 2012-04-23 19:23:51.500 114 12395.73 11.68 54925.28 88888.00 2012-04-23 19:23:51.625 114 12395.67 11.68 54925.25 88888.00 2012-04-23 19:23:51.750 114 12395.67 11.68 54925.25 88888.00 2012-04-23 19:23:51.875 114 12395.70 11.68 54925.28 88888.00 2012-04-23 19:23:52.000 114 12395.73 11.68 54925.28 88888.00 2012-04-23 19:23:52.125 114 12395.75 11.70 54925.28 88888.00 2012-04-23 19:23:52.250 114 12395.70 11.62 54925.28 88888.00 2012-04-23 19:23:52.375 114 12395.65 11.62 54925.25 88888.00 2012-04-23 19:23:52.500 114 12395.62 11.57 54925.28 88888.00 2012-04-23 19:23:52.625 114 12395.65 11.57 54925.25 88888.00 2012-04-23 19:23:52.750 114 12395.70 11.55 54925.25 88888.00 2012-04-23 19:23:52.875 114 12395.73 11.53 54925.28 88888.00 2012-04-23 19:23:53.000 114 12395.77 11.53 54925.25 88888.00 2012-04-23 19:23:53.125 114 12395.73 11.53 54925.25 88888.00 2012-04-23 19:23:53.250 114 12395.65 11.50 54925.25 88888.00 2012-04-23 19:23:53.375 114 12395.60 11.47 54925.25 88888.00 2012-04-23 19:23:53.500 114 12395.65 11.47 54925.28 88888.00 2012-04-23 19:23:53.625 114 12395.67 11.45 54925.28 88888.00 2012-04-23 19:23:53.750 114 12395.62 11.45 54925.28 88888.00 2012-04-23 19:23:53.875 114 12395.60 11.45 54925.28 88888.00 2012-04-23 19:23:54.000 114 12395.58 11.47 54925.25 88888.00 2012-04-23 19:23:54.125 114 12395.60 11.45 54925.28 88888.00 2012-04-23 19:23:54.250 114 12395.58 11.43 54925.28 88888.00 2012-04-23 19:23:54.375 114 12395.58 11.40 54925.28 88888.00 2012-04-23 19:23:54.500 114 12395.58 11.40 54925.25 88888.00 2012-04-23 19:23:54.625 114 12395.55 11.38 54925.25 88888.00 2012-04-23 19:23:54.750 114 12395.52 11.38 54925.25 88888.00 2012-04-23 19:23:54.875 114 12395.55 11.38 54925.25 88888.00 2012-04-23 19:23:55.000 114 12395.65 11.38 54925.28 88888.00 2012-04-23 19:23:55.125 114 12395.70 11.35 54925.25 88888.00 2012-04-23 19:23:55.250 114 12395.62 11.30 54925.25 88888.00 2012-04-23 19:23:55.375 114 12395.62 11.30 54925.25 88888.00 2012-04-23 19:23:55.500 114 12395.62 11.32 54925.25 88888.00 2012-04-23 19:23:55.625 114 12395.62 11.32 54925.25 88888.00 2012-04-23 19:23:55.750 114 12395.70 11.32 54925.25 88888.00 2012-04-23 19:23:55.875 114 12395.70 11.32 54925.25 88888.00 2012-04-23 19:23:56.000 114 12395.67 11.30 54925.25 88888.00 2012-04-23 19:23:56.125 114 12395.62 11.32 54925.28 88888.00 2012-04-23 19:23:56.250 114 12395.65 11.30 54925.25 88888.00 2012-04-23 19:23:56.375 114 12395.62 11.28 54925.25 88888.00 2012-04-23 19:23:56.500 114 12395.62 11.28 54925.25 88888.00 2012-04-23 19:23:56.625 114 12395.65 11.25 54925.22 88888.00 2012-04-23 19:23:56.750 114 12395.73 11.28 54925.25 88888.00 2012-04-23 19:23:56.875 114 12395.75 11.30 54925.25 88888.00 2012-04-23 19:23:57.000 114 12395.75 11.32 54925.25 88888.00 2012-04-23 19:23:57.125 114 12395.77 11.28 54925.25 88888.00 2012-04-23 19:23:57.250 114 12395.77 11.25 54925.25 88888.00 2012-04-23 19:23:57.375 114 12395.80 11.22 54925.22 88888.00 2012-04-23 19:23:57.500 114 12395.73 11.22 54925.22 88888.00 2012-04-23 19:23:57.625 114 12395.65 11.20 54925.22 88888.00 2012-04-23 19:23:57.750 114 12395.73 11.20 54925.22 88888.00 2012-04-23 19:23:57.875 114 12395.75 11.25 54925.28 88888.00 2012-04-23 19:23:58.000 114 12395.80 11.25 54925.25 88888.00 2012-04-23 19:23:58.125 114 12395.83 11.20 54925.25 88888.00 2012-04-23 19:23:58.250 114 12395.90 11.20 54925.25 88888.00 2012-04-23 19:23:58.375 114 12395.95 11.20 54925.22 88888.00 2012-04-23 19:23:58.500 114 12395.95 11.22 54925.20 88888.00 2012-04-23 19:23:58.625 114 12395.90 11.25 54925.25 88888.00 2012-04-23 19:23:58.750 114 12395.88 11.25 54925.25 88888.00 2012-04-23 19:23:58.875 114 12395.92 11.22 54925.25 88888.00 2012-04-23 19:23:59.000 114 12395.92 11.20 54925.25 88888.00 2012-04-23 19:23:59.125 114 12395.95 11.18 54925.25 88888.00 2012-04-23 19:23:59.250 114 12395.92 11.18 54925.30 88888.00 2012-04-23 19:23:59.375 114 12395.95 11.20 54925.28 88888.00 2012-04-23 19:23:59.500 114 12395.92 11.20 54925.28 88888.00 2012-04-23 19:23:59.625 114 12395.90 11.18 54925.28 88888.00 2012-04-23 19:23:59.750 114 12395.92 11.18 54925.30 88888.00 2012-04-23 19:23:59.875 114 12395.98 11.18 54925.28 88888.00 2012-04-23 19:24:00.000 114 12396.02 11.18 54925.25 88888.00 2012-04-23 19:24:00.125 114 12395.98 11.20 54925.25 88888.00 2012-04-23 19:24:00.250 114 12395.95 11.18 54925.28 88888.00 2012-04-23 19:24:00.375 114 12395.98 11.18 54925.30 88888.00 2012-04-23 19:24:00.500 114 12396.02 11.15 54925.30 88888.00 2012-04-23 19:24:00.625 114 12396.05 11.15 54925.30 88888.00 2012-04-23 19:24:00.750 114 12396.02 11.15 54925.30 88888.00 2012-04-23 19:24:00.875 114 12395.98 11.15 54925.28 88888.00 2012-04-23 19:24:01.000 114 12395.92 11.12 54925.28 88888.00 2012-04-23 19:24:01.125 114 12395.90 11.18 54925.32 88888.00 2012-04-23 19:24:01.250 114 12395.88 11.12 54925.32 88888.00 2012-04-23 19:24:01.375 114 12396.00 11.12 54925.32 88888.00 2012-04-23 19:24:01.500 114 12396.00 11.12 54925.35 88888.00 2012-04-23 19:24:01.625 114 12395.98 11.12 54925.32 88888.00 2012-04-23 19:24:01.750 114 12395.92 11.15 54925.30 88888.00 2012-04-23 19:24:01.875 114 12395.80 11.15 54925.35 88888.00 2012-04-23 19:24:02.000 114 12395.80 11.18 54925.38 88888.00 2012-04-23 19:24:02.125 114 12395.88 11.18 54925.38 88888.00 2012-04-23 19:24:02.250 114 12395.88 11.18 54925.38 88888.00 2012-04-23 19:24:02.375 114 12395.90 11.15 54925.38 88888.00 2012-04-23 19:24:02.500 114 12395.88 11.07 54925.38 88888.00 2012-04-23 19:24:02.625 114 12395.80 11.10 54925.38 88888.00 2012-04-23 19:24:02.750 114 12395.75 11.10 54925.40 88888.00 2012-04-23 19:24:02.875 114 12395.73 11.10 54925.38 88888.00 2012-04-23 19:24:03.000 114 12395.75 11.07 54925.40 88888.00 2012-04-23 19:24:03.125 114 12395.70 11.07 54925.40 88888.00 2012-04-23 19:24:03.250 114 12395.67 11.10 54925.43 88888.00 2012-04-23 19:24:03.375 114 12395.73 11.10 54925.43 88888.00 2012-04-23 19:24:03.500 114 12395.73 11.10 54925.38 88888.00 2012-04-23 19:24:03.625 114 12395.73 11.10 54925.40 88888.00 2012-04-23 19:24:03.750 114 12395.67 11.10 54925.40 88888.00 2012-04-23 19:24:03.875 114 12395.62 11.07 54925.40 88888.00 2012-04-23 19:24:04.000 114 12395.60 11.05 54925.43 88888.00 2012-04-23 19:24:04.125 114 12395.60 11.07 54925.45 88888.00 2012-04-23 19:24:04.250 114 12395.55 11.05 54925.45 88888.00 2012-04-23 19:24:04.375 114 12395.50 11.10 54925.45 88888.00 2012-04-23 19:24:04.500 114 12395.48 11.07 54925.45 88888.00 2012-04-23 19:24:04.625 114 12395.52 11.05 54925.47 88888.00 2012-04-23 19:24:04.750 114 12395.58 11.03 54925.47 88888.00 2012-04-23 19:24:04.875 114 12395.52 11.03 54925.50 88888.00 2012-04-23 19:24:05.000 114 12395.45 11.03 54925.50 88888.00 2012-04-23 19:24:05.125 114 12395.40 11.05 54925.50 88888.00 2012-04-23 19:24:05.250 114 12395.38 11.03 54925.53 88888.00 2012-04-23 19:24:05.375 114 12395.33 11.05 54925.50 88888.00 2012-04-23 19:24:05.500 114 12395.35 11.05 54925.55 88888.00 2012-04-23 19:24:05.625 114 12395.40 11.05 54925.53 88888.00 2012-04-23 19:24:05.750 114 12395.42 11.03 54925.50 88888.00 2012-04-23 19:24:05.875 114 12395.40 11.03 54925.53 88888.00 2012-04-23 19:24:06.000 114 12395.42 11.00 54925.53 88888.00 2012-04-23 19:24:06.125 114 12395.45 11.00 54925.53 88888.00 2012-04-23 19:24:06.250 114 12395.38 10.95 54925.57 88888.00 2012-04-23 19:24:06.375 114 12395.35 10.95 54925.55 88888.00 2012-04-23 19:24:06.500 114 12395.25 10.95 54925.55 88888.00 2012-04-23 19:24:06.625 114 12395.25 10.95 54925.57 88888.00 2012-04-23 19:24:06.750 114 12395.25 10.97 54925.57 88888.00 2012-04-23 19:24:06.875 114 12395.23 10.95 54925.57 88888.00 2012-04-23 19:24:07.000 114 12395.15 10.90 54925.57 88888.00 2012-04-23 19:24:07.125 114 12395.10 10.90 54925.60 88888.00 2012-04-23 19:24:07.250 114 12395.12 10.90 54925.60 88888.00 2012-04-23 19:24:07.375 114 12395.23 10.93 54925.60 88888.00 2012-04-23 19:24:07.500 114 12395.27 10.85 54925.57 88888.00 2012-04-23 19:24:07.625 114 12395.25 10.82 54925.57 88888.00 2012-04-23 19:24:07.750 114 12395.25 10.85 54925.60 88888.00 2012-04-23 19:24:07.875 114 12395.27 10.90 54925.62 88888.00 2012-04-23 19:24:08.000 114 12395.17 10.88 54925.65 88888.00 2012-04-23 19:24:08.125 114 12395.10 10.85 54925.65 88888.00 2012-04-23 19:24:08.250 114 12395.12 10.80 54925.65 88888.00 2012-04-23 19:24:08.375 114 12395.17 10.82 54925.68 88888.00 2012-04-23 19:24:08.500 114 12395.10 10.82 54925.65 88888.00 2012-04-23 19:24:08.625 114 12395.00 10.80 54925.65 88888.00 2012-04-23 19:24:08.750 114 12395.00 10.82 54925.68 88888.00 2012-04-23 19:24:08.875 114 12395.05 10.80 54925.68 88888.00 2012-04-23 19:24:09.000 114 12395.08 10.80 54925.68 88888.00 2012-04-23 19:24:09.125 114 12395.10 10.78 54925.68 88888.00 2012-04-23 19:24:09.250 114 12395.08 10.75 54925.68 88888.00 2012-04-23 19:24:09.375 114 12395.02 10.78 54925.68 88888.00 2012-04-23 19:24:09.500 114 12395.02 10.75 54925.68 88888.00 2012-04-23 19:24:09.625 114 12395.02 10.72 54925.70 88888.00 2012-04-23 19:24:09.750 114 12395.10 10.70 54925.68 88888.00 2012-04-23 19:24:09.875 114 12395.12 10.70 54925.68 88888.00 2012-04-23 19:24:10.000 114 12395.05 10.65 54925.68 88888.00 2012-04-23 19:24:10.125 114 12395.00 10.68 54925.70 88888.00 2012-04-23 19:24:10.250 114 12394.98 10.70 54925.70 88888.00 2012-04-23 19:24:10.375 114 12394.98 10.68 54925.70 88888.00 2012-04-23 19:24:10.500 114 12394.88 10.65 54925.70 88888.00 2012-04-23 19:24:10.625 114 12394.88 10.65 54925.72 88888.00 2012-04-23 19:24:10.750 114 12394.92 10.65 54925.75 88888.00 2012-04-23 19:24:10.875 114 12394.92 10.68 54925.75 88888.00 2012-04-23 19:24:11.000 114 12394.95 10.70 54925.75 88888.00 2012-04-23 19:24:11.125 114 12395.00 10.70 54925.72 88888.00 2012-04-23 19:24:11.250 114 12394.98 10.62 54925.75 88888.00 2012-04-23 19:24:11.375 114 12394.98 10.62 54925.72 88888.00 2012-04-23 19:24:11.500 114 12394.92 10.65 54925.75 88888.00 2012-04-23 19:24:11.625 114 12394.88 10.68 54925.72 88888.00 2012-04-23 19:24:11.750 114 12394.85 10.70 54925.75 88888.00 2012-04-23 19:24:11.875 114 12394.80 10.70 54925.78 88888.00 2012-04-23 19:24:12.000 114 12394.80 10.68 54925.75 88888.00 2012-04-23 19:24:12.125 114 12394.85 10.68 54925.75 88888.00 2012-04-23 19:24:12.250 114 12394.92 10.70 54925.75 88888.00 2012-04-23 19:24:12.375 114 12394.90 10.65 54925.75 88888.00 2012-04-23 19:24:12.500 114 12394.85 10.65 54925.78 88888.00 2012-04-23 19:24:12.625 114 12394.80 10.65 54925.78 88888.00 2012-04-23 19:24:12.750 114 12394.80 10.62 54925.78 88888.00 2012-04-23 19:24:12.875 114 12394.80 10.68 54925.75 88888.00 2012-04-23 19:24:13.000 114 12394.77 10.62 54925.80 88888.00 2012-04-23 19:24:13.125 114 12394.73 10.62 54925.80 88888.00 2012-04-23 19:24:13.250 114 12394.70 10.62 54925.80 88888.00 2012-04-23 19:24:13.375 114 12394.77 10.60 54925.80 88888.00 2012-04-23 19:24:13.500 114 12394.80 10.65 54925.78 88888.00 2012-04-23 19:24:13.625 114 12394.80 10.62 54925.75 88888.00 2012-04-23 19:24:13.750 114 12394.77 10.60 54925.80 88888.00 2012-04-23 19:24:13.875 114 12394.80 10.62 54925.85 88888.00 2012-04-23 19:24:14.000 114 12394.83 10.62 54925.85 88888.00 2012-04-23 19:24:14.125 114 12394.80 10.60 54925.85 88888.00 2012-04-23 19:24:14.250 114 12394.77 10.57 54925.82 88888.00 2012-04-23 19:24:14.375 114 12394.80 10.57 54925.80 88888.00 2012-04-23 19:24:14.500 114 12394.83 10.60 54925.80 88888.00 2012-04-23 19:24:14.625 114 12394.85 10.60 54925.80 88888.00 2012-04-23 19:24:14.750 114 12394.83 10.62 54925.80 88888.00 2012-04-23 19:24:14.875 114 12394.83 10.60 54925.80 88888.00 2012-04-23 19:24:15.000 114 12394.83 10.53 54925.80 88888.00 2012-04-23 19:24:15.125 114 12394.90 10.55 54925.82 88888.00 2012-04-23 19:24:15.250 114 12394.85 10.55 54925.80 88888.00 2012-04-23 19:24:15.375 114 12394.88 10.53 54925.80 88888.00 2012-04-23 19:24:15.500 114 12394.90 10.53 54925.78 88888.00 2012-04-23 19:24:15.625 114 12394.92 10.55 54925.78 88888.00 2012-04-23 19:24:15.750 114 12394.92 10.53 54925.80 88888.00 2012-04-23 19:24:15.875 114 12394.95 10.50 54925.80 88888.00 2012-04-23 19:24:16.000 114 12394.98 10.45 54925.80 88888.00 2012-04-23 19:24:16.125 114 12394.90 10.45 54925.80 88888.00 2012-04-23 19:24:16.250 114 12394.85 10.47 54925.80 88888.00 2012-04-23 19:24:16.375 114 12394.88 10.47 54925.80 88888.00 2012-04-23 19:24:16.500 114 12394.92 10.47 54925.80 88888.00 2012-04-23 19:24:16.625 114 12394.92 10.45 54925.80 88888.00 2012-04-23 19:24:16.750 114 12394.95 10.50 54925.82 88888.00 2012-04-23 19:24:16.875 114 12395.08 10.53 54925.82 88888.00 2012-04-23 19:24:17.000 114 12395.05 10.50 54925.80 88888.00 2012-04-23 19:24:17.125 114 12395.00 10.47 54925.82 88888.00 2012-04-23 19:24:17.250 114 12394.95 10.47 54925.82 88888.00 2012-04-23 19:24:17.375 114 12394.90 10.47 54925.82 88888.00 2012-04-23 19:24:17.500 114 12394.95 10.47 54925.80 88888.00 2012-04-23 19:24:17.625 114 12395.00 10.45 54925.78 88888.00 2012-04-23 19:24:17.750 114 12394.98 10.43 54925.80 88888.00 2012-04-23 19:24:17.875 114 12394.95 10.43 54925.80 88888.00 2012-04-23 19:24:18.000 114 12394.90 10.43 54925.82 88888.00 2012-04-23 19:24:18.125 114 12394.92 10.43 54925.82 88888.00 2012-04-23 19:24:18.250 114 12394.95 10.40 54925.78 88888.00 2012-04-23 19:24:18.375 114 12394.92 10.40 54925.80 88888.00 2012-04-23 19:24:18.500 114 12394.88 10.38 54925.80 88888.00 2012-04-23 19:24:18.625 114 12394.85 10.38 54925.85 88888.00 2012-04-23 19:24:18.750 114 12394.88 10.40 54925.85 88888.00 2012-04-23 19:24:18.875 114 12395.00 10.43 54925.85 88888.00 2012-04-23 19:24:19.000 114 12395.02 10.43 54925.85 88888.00 2012-04-23 19:24:19.125 114 12395.00 10.38 54925.85 88888.00 2012-04-23 19:24:19.250 114 12394.92 10.38 54925.82 88888.00 2012-04-23 19:24:19.375 114 12394.90 10.40 54925.80 88888.00 2012-04-23 19:24:19.500 114 12394.92 10.38 54925.82 88888.00 2012-04-23 19:24:19.625 114 12394.95 10.40 54925.82 88888.00 2012-04-23 19:24:19.750 114 12394.92 10.40 54925.85 88888.00 2012-04-23 19:24:19.875 114 12394.90 10.40 54925.82 88888.00 2012-04-23 19:24:20.000 114 12394.90 10.43 54925.80 88888.00 2012-04-23 19:24:20.125 114 12394.95 10.43 54925.80 88888.00 2012-04-23 19:24:20.250 114 12394.90 10.40 54925.82 88888.00 2012-04-23 19:24:20.375 114 12394.90 10.43 54925.80 88888.00 2012-04-23 19:24:20.500 114 12395.00 10.43 54925.80 88888.00 2012-04-23 19:24:20.625 114 12395.10 10.43 54925.82 88888.00 2012-04-23 19:24:20.750 114 12395.05 10.43 54925.82 88888.00 2012-04-23 19:24:20.875 114 12394.98 10.43 54925.80 88888.00 2012-04-23 19:24:21.000 114 12394.98 10.43 54925.80 88888.00 2012-04-23 19:24:21.125 114 12394.98 10.43 54925.82 88888.00 2012-04-23 19:24:21.250 114 12395.00 10.43 54925.85 88888.00 2012-04-23 19:24:21.375 114 12395.15 10.43 54925.85 88888.00 2012-04-23 19:24:21.500 114 12395.17 10.40 54925.80 88888.00 2012-04-23 19:24:21.625 114 12395.12 10.40 54925.78 88888.00 2012-04-23 19:24:21.750 114 12395.10 10.43 54925.78 88888.00 2012-04-23 19:24:21.875 114 12395.10 10.40 54925.80 88888.00 2012-04-23 19:24:22.000 114 12395.17 10.40 54925.78 88888.00 2012-04-23 19:24:22.125 114 12395.17 10.40 54925.78 88888.00 2012-04-23 19:24:22.250 114 12395.17 10.40 54925.80 88888.00 2012-04-23 19:24:22.375 114 12395.25 10.40 54925.80 88888.00 2012-04-23 19:24:22.500 114 12395.30 10.43 54925.80 88888.00 2012-04-23 19:24:22.625 114 12395.27 10.40 54925.75 88888.00 2012-04-23 19:24:22.750 114 12395.25 10.40 54925.75 88888.00 2012-04-23 19:24:22.875 114 12395.30 10.43 54925.75 88888.00 2012-04-23 19:24:23.000 114 12395.35 10.40 54925.78 88888.00 2012-04-23 19:24:23.125 114 12395.33 10.40 54925.78 88888.00 2012-04-23 19:24:23.250 114 12395.35 10.38 54925.78 88888.00 2012-04-23 19:24:23.375 114 12395.45 10.38 54925.75 88888.00 2012-04-23 19:24:23.500 114 12395.50 10.40 54925.70 88888.00 2012-04-23 19:24:23.625 114 12395.50 10.40 54925.70 88888.00 2012-04-23 19:24:23.750 114 12395.50 10.40 54925.70 88888.00 2012-04-23 19:24:23.875 114 12395.50 10.40 54925.70 88888.00 2012-04-23 19:24:24.000 114 12395.52 10.38 54925.70 88888.00 2012-04-23 19:24:24.125 114 12395.58 10.40 54925.70 88888.00 2012-04-23 19:24:24.250 114 12395.60 10.40 54925.70 88888.00 2012-04-23 19:24:24.375 114 12395.62 10.40 54925.65 88888.00 2012-04-23 19:24:24.500 114 12395.67 10.40 54925.68 88888.00 2012-04-23 19:24:24.625 114 12395.70 10.43 54925.70 88888.00 2012-04-23 19:24:24.750 114 12395.73 10.40 54925.70 88888.00 2012-04-23 19:24:24.875 114 12395.70 10.38 54925.70 88888.00 2012-04-23 19:24:25.000 114 12395.65 10.35 54925.65 88888.00 2012-04-23 19:24:25.125 114 12395.67 10.35 54925.68 88888.00 2012-04-23 19:24:25.250 114 12395.70 10.32 54925.68 88888.00 2012-04-23 19:24:25.375 114 12395.80 10.32 54925.65 88888.00 2012-04-23 19:24:25.500 114 12395.90 10.35 54925.65 88888.00 2012-04-23 19:24:25.625 114 12395.95 10.35 54925.65 88888.00 2012-04-23 19:24:25.750 114 12395.92 10.35 54925.62 88888.00 2012-04-23 19:24:25.875 114 12395.90 10.40 54925.68 88888.00 2012-04-23 19:24:26.000 114 12395.92 10.38 54925.62 88888.00 2012-04-23 19:24:26.125 114 12395.92 10.35 54925.62 88888.00 2012-04-23 19:24:26.250 114 12396.02 10.40 54925.60 88888.00 2012-04-23 19:24:26.375 114 12396.05 10.43 54925.60 88888.00 2012-04-23 19:24:26.500 114 12396.02 10.43 54925.62 88888.00 2012-04-23 19:24:26.625 114 12396.00 10.43 54925.62 88888.00 2012-04-23 19:24:26.750 114 12396.05 10.38 54925.60 88888.00 2012-04-23 19:24:26.875 114 12396.05 10.38 54925.60 88888.00 2012-04-23 19:24:27.000 114 12396.08 10.40 54925.60 88888.00 2012-04-23 19:24:27.125 114 12396.17 10.43 54925.60 88888.00 2012-04-23 19:24:27.250 114 12396.17 10.38 54925.60 88888.00 2012-04-23 19:24:27.375 114 12396.20 10.38 54925.60 88888.00 2012-04-23 19:24:27.500 114 12396.25 10.40 54925.60 88888.00 2012-04-23 19:24:27.625 114 12396.25 10.40 54925.57 88888.00 2012-04-23 19:24:27.750 114 12396.27 10.38 54925.57 88888.00 2012-04-23 19:24:27.875 114 12396.25 10.38 54925.55 88888.00 2012-04-23 19:24:28.000 114 12396.30 10.35 54925.55 88888.00 2012-04-23 19:24:28.125 114 12396.35 10.38 54925.57 88888.00 2012-04-23 19:24:28.250 114 12396.35 10.40 54925.57 88888.00 2012-04-23 19:24:28.375 114 12396.33 10.43 54925.57 88888.00 2012-04-23 19:24:28.500 114 12396.30 10.45 54925.55 88888.00 2012-04-23 19:24:28.625 114 12396.35 10.43 54925.57 88888.00 2012-04-23 19:24:28.750 114 12396.40 10.43 54925.55 88888.00 2012-04-23 19:24:28.875 114 12396.42 10.45 54925.55 88888.00 2012-04-23 19:24:29.000 114 12396.42 10.45 54925.53 88888.00 2012-04-23 19:24:29.125 114 12396.42 10.43 54925.53 88888.00 2012-04-23 19:24:29.250 114 12396.40 10.50 54925.55 88888.00 2012-04-23 19:24:29.375 114 12396.40 10.50 54925.53 88888.00 2012-04-23 19:24:29.500 114 12396.45 10.47 54925.53 88888.00 2012-04-23 19:24:29.625 114 12396.52 10.47 54925.53 88888.00 2012-04-23 19:24:29.750 114 12396.55 10.47 54925.53 88888.00 2012-04-23 19:24:29.875 114 12396.52 10.47 54925.50 88888.00 2012-04-23 19:24:30.000 114 12396.50 10.47 54925.53 88888.00 2012-04-23 19:24:30.125 114 12396.52 10.47 54925.50 88888.00 2012-04-23 19:24:30.250 114 12396.52 10.47 54925.50 88888.00 2012-04-23 19:24:30.375 114 12396.58 10.47 54925.50 88888.00 2012-04-23 19:24:30.500 114 12396.60 10.50 54925.45 88888.00 2012-04-23 19:24:30.625 114 12396.62 10.53 54925.45 88888.00 2012-04-23 19:24:30.750 114 12396.65 10.53 54925.47 88888.00 2012-04-23 19:24:30.875 114 12396.70 10.53 54925.47 88888.00 2012-04-23 19:24:31.000 114 12396.70 10.55 54925.45 88888.00 2012-04-23 19:24:31.125 114 12396.70 10.55 54925.45 88888.00 2012-04-23 19:24:31.250 114 12396.70 10.53 54925.45 88888.00 2012-04-23 19:24:31.375 114 12396.73 10.55 54925.47 88888.00 2012-04-23 19:24:31.500 114 12396.80 10.55 54925.50 88888.00 2012-04-23 19:24:31.625 114 12396.80 10.55 54925.47 88888.00 2012-04-23 19:24:31.750 114 12396.77 10.55 54925.45 88888.00 2012-04-23 19:24:31.875 114 12396.70 10.55 54925.47 88888.00 2012-04-23 19:24:32.000 114 12396.75 10.57 54925.50 88888.00 2012-04-23 19:24:32.125 114 12396.83 10.60 54925.47 88888.00 2012-04-23 19:24:32.250 114 12396.88 10.60 54925.50 88888.00 2012-04-23 19:24:32.375 114 12396.88 10.57 54925.47 88888.00 2012-04-23 19:24:32.500 114 12396.85 10.60 54925.47 88888.00 2012-04-23 19:24:32.625 114 12396.88 10.60 54925.47 88888.00 2012-04-23 19:24:32.750 114 12396.92 10.60 54925.47 88888.00 2012-04-23 19:24:32.875 114 12396.95 10.62 54925.47 88888.00 2012-04-23 19:24:33.000 114 12396.92 10.62 54925.47 88888.00 2012-04-23 19:24:33.125 114 12396.88 10.60 54925.47 88888.00 2012-04-23 19:24:33.250 114 12396.90 10.60 54925.45 88888.00 2012-04-23 19:24:33.375 114 12396.95 10.62 54925.45 88888.00 2012-04-23 19:24:33.500 114 12396.95 10.65 54925.43 88888.00 2012-04-23 19:24:33.625 114 12396.92 10.62 54925.43 88888.00 2012-04-23 19:24:33.750 114 12396.98 10.62 54925.45 88888.00 2012-04-23 19:24:33.875 114 12397.02 10.65 54925.45 88888.00 2012-04-23 19:24:34.000 114 12397.00 10.65 54925.45 88888.00 2012-04-23 19:24:34.125 114 12396.98 10.65 54925.45 88888.00 2012-04-23 19:24:34.250 114 12397.02 10.62 54925.45 88888.00 2012-04-23 19:24:34.375 114 12397.08 10.62 54925.45 88888.00 2012-04-23 19:24:34.500 114 12397.05 10.68 54925.45 88888.00 2012-04-23 19:24:34.625 114 12396.98 10.70 54925.47 88888.00 2012-04-23 19:24:34.750 114 12397.02 10.70 54925.43 88888.00 2012-04-23 19:24:34.875 114 12397.08 10.68 54925.45 88888.00 2012-04-23 19:24:35.000 114 12397.08 10.70 54925.45 88888.00 2012-04-23 19:24:35.125 114 12397.12 10.70 54925.45 88888.00 2012-04-23 19:24:35.250 114 12397.12 10.68 54925.45 88888.00 2012-04-23 19:24:35.375 114 12397.17 10.70 54925.45 88888.00 2012-04-23 19:24:35.500 114 12397.20 10.70 54925.43 88888.00 2012-04-23 19:24:35.625 114 12397.17 10.70 54925.45 88888.00 2012-04-23 19:24:35.750 114 12397.20 10.72 54925.43 88888.00 2012-04-23 19:24:35.875 114 12397.25 10.75 54925.43 88888.00 2012-04-23 19:24:36.000 114 12397.23 10.75 54925.40 88888.00 2012-04-23 19:24:36.125 114 12397.23 10.70 54925.43 88888.00 2012-04-23 19:24:36.250 114 12397.20 10.70 54925.45 88888.00 2012-04-23 19:24:36.375 114 12397.25 10.70 54925.43 88888.00 2012-04-23 19:24:36.500 114 12397.38 10.72 54925.43 88888.00 2012-04-23 19:24:36.625 114 12397.48 10.78 54925.43 88888.00 2012-04-23 19:24:36.750 114 12397.40 10.78 54925.43 88888.00 2012-04-23 19:24:36.875 114 12397.35 10.78 54925.43 88888.00 2012-04-23 19:24:37.000 114 12397.40 10.75 54925.40 88888.00 2012-04-23 19:24:37.125 114 12397.48 10.75 54925.40 88888.00 2012-04-23 19:24:37.250 114 12397.48 10.72 54925.40 88888.00 2012-04-23 19:24:37.375 114 12397.50 10.75 54925.43 88888.00 2012-04-23 19:24:37.500 114 12397.55 10.78 54925.40 88888.00 2012-04-23 19:24:37.625 114 12397.52 10.78 54925.43 88888.00 2012-04-23 19:24:37.750 114 12397.52 10.78 54925.40 88888.00 2012-04-23 19:24:37.875 114 12397.52 10.78 54925.38 88888.00 2012-04-23 19:24:38.000 114 12397.52 10.80 54925.40 88888.00 2012-04-23 19:24:38.125 114 12397.55 10.80 54925.40 88888.00 2012-04-23 19:24:38.250 114 12397.55 10.78 54925.43 88888.00 2012-04-23 19:24:38.375 114 12397.58 10.80 54925.43 88888.00 2012-04-23 19:24:38.500 114 12397.58 10.85 54925.43 88888.00 2012-04-23 19:24:38.625 114 12397.55 10.78 54925.40 88888.00 2012-04-23 19:24:38.750 114 12397.55 10.80 54925.40 88888.00 2012-04-23 19:24:38.875 114 12397.60 10.80 54925.40 88888.00 2012-04-23 19:24:39.000 114 12397.60 10.80 54925.40 88888.00 2012-04-23 19:24:39.125 114 12397.62 10.80 54925.43 88888.00 2012-04-23 19:24:39.250 114 12397.73 10.80 54925.43 88888.00 2012-04-23 19:24:39.375 114 12397.75 10.80 54925.40 88888.00 2012-04-23 19:24:39.500 114 12397.80 10.80 54925.38 88888.00 2012-04-23 19:24:39.625 114 12397.75 10.75 54925.40 88888.00 2012-04-23 19:24:39.750 114 12397.75 10.75 54925.38 88888.00 2012-04-23 19:24:39.875 114 12397.83 10.78 54925.38 88888.00 2012-04-23 19:24:40.000 114 12397.88 10.80 54925.35 88888.00 2012-04-23 19:24:40.125 114 12397.88 10.82 54925.38 88888.00 2012-04-23 19:24:40.250 114 12397.90 10.80 54925.40 88888.00 2012-04-23 19:24:40.375 114 12397.95 10.80 54925.40 88888.00 2012-04-23 19:24:40.500 114 12398.00 10.78 54925.38 88888.00 2012-04-23 19:24:40.625 114 12397.92 10.78 54925.40 88888.00 2012-04-23 19:24:40.750 114 12397.88 10.80 54925.38 88888.00 2012-04-23 19:24:40.875 114 12397.85 10.85 54925.38 88888.00 2012-04-23 19:24:41.000 114 12397.90 10.85 54925.38 88888.00 2012-04-23 19:24:41.125 114 12397.92 10.85 54925.40 88888.00 2012-04-23 19:24:41.250 114 12397.92 10.82 54925.40 88888.00 2012-04-23 19:24:41.375 114 12397.95 10.85 54925.40 88888.00 2012-04-23 19:24:41.500 114 12398.02 10.85 54925.40 88888.00 2012-04-23 19:24:41.625 114 12398.05 10.85 54925.38 88888.00 2012-04-23 19:24:41.750 114 12398.05 10.85 54925.43 88888.00 2012-04-23 19:24:41.875 114 12398.10 10.85 54925.43 88888.00 2012-04-23 19:24:42.000 114 12398.20 10.85 54925.35 88888.00 2012-04-23 19:24:42.125 114 12398.17 10.85 54925.38 88888.00 2012-04-23 19:24:42.250 114 12398.08 10.85 54925.40 88888.00 2012-04-23 19:24:42.375 114 12398.10 10.85 54925.38 88888.00 2012-04-23 19:24:42.500 114 12398.15 10.82 54925.35 88888.00 2012-04-23 19:24:42.625 114 12398.15 10.85 54925.38 88888.00 2012-04-23 19:24:42.750 114 12398.15 10.85 54925.38 88888.00 2012-04-23 19:24:42.875 114 12398.17 10.85 54925.38 88888.00 2012-04-23 19:24:43.000 114 12398.23 10.85 54925.35 88888.00 2012-04-23 19:24:43.125 114 12398.23 10.88 54925.40 88888.00 2012-04-23 19:24:43.250 114 12398.20 10.88 54925.43 88888.00 2012-04-23 19:24:43.375 114 12398.17 10.85 54925.38 88888.00 2012-04-23 19:24:43.500 114 12398.15 10.82 54925.38 88888.00 2012-04-23 19:24:43.625 114 12398.12 10.85 54925.38 88888.00 2012-04-23 19:24:43.750 114 12398.20 10.85 54925.40 88888.00 2012-04-23 19:24:43.875 114 12398.25 10.82 54925.40 88888.00 2012-04-23 19:24:44.000 114 12398.27 10.82 54925.40 88888.00 2012-04-23 19:24:44.125 114 12398.25 10.85 54925.40 88888.00 2012-04-23 19:24:44.250 114 12398.23 10.85 54925.38 88888.00 2012-04-23 19:24:44.375 114 12398.23 10.88 54925.38 88888.00 2012-04-23 19:24:44.500 114 12398.33 10.88 54925.35 88888.00 2012-04-23 19:24:44.625 114 12398.33 10.85 54925.38 88888.00 2012-04-23 19:24:44.750 114 12398.25 10.80 54925.38 88888.00 2012-04-23 19:24:44.875 114 12398.23 10.82 54925.38 88888.00 2012-04-23 19:24:45.000 114 12398.27 10.82 54925.35 88888.00 2012-04-23 19:24:45.125 114 12398.30 10.82 54925.38 88888.00 2012-04-23 19:24:45.250 114 12398.33 10.82 54925.38 88888.00 2012-04-23 19:24:45.375 114 12398.30 10.80 54925.38 88888.00 2012-04-23 19:24:45.500 114 12398.30 10.80 54925.40 88888.00 2012-04-23 19:24:45.625 114 12398.38 10.80 54925.38 88888.00 2012-04-23 19:24:45.750 114 12398.45 10.78 54925.40 88888.00 2012-04-23 19:24:45.875 114 12398.42 10.80 54925.40 88888.00 2012-04-23 19:24:46.000 114 12398.35 10.78 54925.40 88888.00 2012-04-23 19:24:46.125 114 12398.42 10.78 54925.40 88888.00 2012-04-23 19:24:46.250 114 12398.48 10.75 54925.40 88888.00 2012-04-23 19:24:46.375 114 12398.45 10.75 54925.43 88888.00 2012-04-23 19:24:46.500 114 12398.45 10.70 54925.40 88888.00 2012-04-23 19:24:46.625 114 12398.38 10.72 54925.40 88888.00 2012-04-23 19:24:46.750 114 12398.38 10.70 54925.40 88888.00 2012-04-23 19:24:46.875 114 12398.42 10.70 54925.40 88888.00 2012-04-23 19:24:47.000 114 12398.50 10.68 54925.38 88888.00 2012-04-23 19:24:47.125 114 12398.42 10.68 54925.38 88888.00 2012-04-23 19:24:47.250 114 12398.38 10.62 54925.40 88888.00 2012-04-23 19:24:47.375 114 12398.42 10.70 54925.40 88888.00 2012-04-23 19:24:47.500 114 12398.45 10.65 54925.40 88888.00 2012-04-23 19:24:47.625 114 12398.50 10.62 54925.43 88888.00 2012-04-23 19:24:47.750 114 12398.48 10.62 54925.43 88888.00 2012-04-23 19:24:47.875 114 12398.45 10.60 54925.43 88888.00 2012-04-23 19:24:48.000 114 12398.48 10.60 54925.43 88888.00 2012-04-23 19:24:48.125 114 12398.48 10.57 54925.43 88888.00 2012-04-23 19:24:48.250 114 12398.45 10.53 54925.40 88888.00 2012-04-23 19:24:48.375 114 12398.40 10.53 54925.43 88888.00 2012-04-23 19:24:48.500 114 12398.42 10.55 54925.40 88888.00 2012-04-23 19:24:48.625 114 12398.50 10.55 54925.40 88888.00 2012-04-23 19:24:48.750 114 12398.50 10.53 54925.43 88888.00 2012-04-23 19:24:48.875 114 12398.50 10.47 54925.43 88888.00 2012-04-23 19:24:49.000 114 12398.48 10.50 54925.43 88888.00 2012-04-23 19:24:49.125 114 12398.45 10.47 54925.45 88888.00 2012-04-23 19:24:49.250 114 12398.48 10.45 54925.43 88888.00 2012-04-23 19:24:49.375 114 12398.50 10.43 54925.45 88888.00 2012-04-23 19:24:49.500 114 12398.52 10.45 54925.47 88888.00 2012-04-23 19:24:49.625 114 12398.52 10.43 54925.47 88888.00 2012-04-23 19:24:49.750 114 12398.60 10.45 54925.47 88888.00 2012-04-23 19:24:49.875 114 12398.67 10.45 54925.45 88888.00 2012-04-23 19:24:50.000 114 12398.62 10.43 54925.47 88888.00 2012-04-23 19:24:50.125 114 12398.55 10.40 54925.47 88888.00 2012-04-23 19:24:50.250 114 12398.55 10.40 54925.47 88888.00 2012-04-23 19:24:50.375 114 12398.60 10.40 54925.47 88888.00 2012-04-23 19:24:50.500 114 12398.62 10.43 54925.50 88888.00 2012-04-23 19:24:50.625 114 12398.67 10.38 54925.47 88888.00 2012-04-23 19:24:50.750 114 12398.62 10.38 54925.50 88888.00 2012-04-23 19:24:50.875 114 12398.62 10.35 54925.50 88888.00 2012-04-23 19:24:51.000 114 12398.65 10.35 54925.50 88888.00 2012-04-23 19:24:51.125 114 12398.70 10.35 54925.53 88888.00 2012-04-23 19:24:51.250 114 12398.73 10.32 54925.53 88888.00 2012-04-23 19:24:51.375 114 12398.75 10.35 54925.53 88888.00 2012-04-23 19:24:51.500 114 12398.73 10.32 54925.53 88888.00 2012-04-23 19:24:51.625 114 12398.75 10.30 54925.50 88888.00 2012-04-23 19:24:51.750 114 12398.77 10.30 54925.50 88888.00 2012-04-23 19:24:51.875 114 12398.75 10.28 54925.55 88888.00 2012-04-23 19:24:52.000 114 12398.75 10.28 54925.50 88888.00 2012-04-23 19:24:52.125 114 12398.77 10.28 54925.53 88888.00 2012-04-23 19:24:52.250 114 12398.77 10.25 54925.53 88888.00 2012-04-23 19:24:52.375 114 12398.80 10.25 54925.53 88888.00 2012-04-23 19:24:52.500 114 12398.88 10.22 54925.53 88888.00 2012-04-23 19:24:52.625 114 12398.92 10.20 54925.53 88888.00 2012-04-23 19:24:52.750 114 12398.88 10.22 54925.53 88888.00 2012-04-23 19:24:52.875 114 12398.80 10.22 54925.53 88888.00 2012-04-23 19:24:53.000 114 12398.85 10.20 54925.53 88888.00 2012-04-23 19:24:53.125 114 12398.98 10.18 54925.50 88888.00 2012-04-23 19:24:53.250 114 12398.98 10.18 54925.50 88888.00 2012-04-23 19:24:53.375 114 12398.98 10.18 54925.50 88888.00 2012-04-23 19:24:53.500 114 12398.92 10.15 54925.53 88888.00 2012-04-23 19:24:53.625 114 12399.00 10.12 54925.55 88888.00 2012-04-23 19:24:53.750 114 12399.08 10.12 54925.55 88888.00 2012-04-23 19:24:53.875 114 12399.10 10.15 54925.55 88888.00 2012-04-23 19:24:54.000 114 12399.08 10.12 54925.53 88888.00 2012-04-23 19:24:54.125 114 12399.02 10.10 54925.53 88888.00 2012-04-23 19:24:54.250 114 12399.02 10.12 54925.57 88888.00 2012-04-23 19:24:54.375 114 12399.12 10.12 54925.55 88888.00 2012-04-23 19:24:54.500 114 12399.17 10.10 54925.55 88888.00 2012-04-23 19:24:54.625 114 12399.20 10.10 54925.55 88888.00 2012-04-23 19:24:54.750 114 12399.17 10.12 54925.55 88888.00 2012-04-23 19:24:54.875 114 12399.15 10.10 54925.55 88888.00 2012-04-23 19:24:55.000 114 12399.17 10.07 54925.55 88888.00 2012-04-23 19:24:55.125 114 12399.25 10.07 54925.55 88888.00 2012-04-23 19:24:55.250 114 12399.25 10.05 54925.53 88888.00 2012-04-23 19:24:55.375 114 12399.17 10.05 54925.53 88888.00 2012-04-23 19:24:55.500 114 12399.17 10.05 54925.53 88888.00 2012-04-23 19:24:55.625 114 12399.23 10.05 54925.53 88888.00 2012-04-23 19:24:55.750 114 12399.33 10.05 54925.55 88888.00 2012-04-23 19:24:55.875 114 12399.38 10.05 54925.53 88888.00 2012-04-23 19:24:56.000 114 12399.35 10.03 54925.55 88888.00 2012-04-23 19:24:56.125 114 12399.30 10.05 54925.57 88888.00 2012-04-23 19:24:56.250 114 12399.30 10.05 54925.57 88888.00 2012-04-23 19:24:56.375 114 12399.40 10.05 54925.57 88888.00 2012-04-23 19:24:56.500 114 12399.42 10.05 54925.53 88888.00 2012-04-23 19:24:56.625 114 12399.45 10.05 54925.53 88888.00 2012-04-23 19:24:56.750 114 12399.50 10.05 54925.55 88888.00 2012-04-23 19:24:56.875 114 12399.52 10.03 54925.57 88888.00 2012-04-23 19:24:57.000 114 12399.48 10.03 54925.55 88888.00 2012-04-23 19:24:57.125 114 12399.48 10.05 54925.55 88888.00 2012-04-23 19:24:57.250 114 12399.50 10.05 54925.55 88888.00 2012-04-23 19:24:57.375 114 12399.62 10.05 54925.55 88888.00 2012-04-23 19:24:57.500 114 12399.65 10.03 54925.55 88888.00 2012-04-23 19:24:57.625 114 12399.60 10.03 54925.57 88888.00 2012-04-23 19:24:57.750 114 12399.65 10.03 54925.57 88888.00 2012-04-23 19:24:57.875 114 12399.73 10.07 54925.57 88888.00 2012-04-23 19:24:58.000 114 12399.75 10.03 54925.57 88888.00 2012-04-23 19:24:58.125 114 12399.80 10.00 54925.55 88888.00 2012-04-23 19:24:58.250 114 12399.85 10.00 54925.55 88888.00 2012-04-23 19:24:58.375 114 12399.88 10.00 54925.57 88888.00 2012-04-23 19:24:58.500 114 12399.83 10.03 54925.57 88888.00 2012-04-23 19:24:58.625 114 12399.88 10.00 54925.55 88888.00 2012-04-23 19:24:58.750 114 12399.98 10.03 54925.57 88888.00 2012-04-23 19:24:58.875 114 12400.02 10.07 54925.60 88888.00 2012-04-23 19:24:59.000 114 12400.02 10.05 54925.57 88888.00 2012-04-23 19:24:59.125 114 12399.98 10.03 54925.57 88888.00 2012-04-23 19:24:59.250 114 12399.95 10.03 54925.57 88888.00 2012-04-23 19:24:59.375 114 12399.98 10.05 54925.57 88888.00 2012-04-23 19:24:59.500 114 12400.00 10.05 54925.55 88888.00 2012-04-23 19:24:59.625 114 12400.05 10.05 54925.55 88888.00 2012-04-23 19:24:59.750 114 12400.10 10.07 54925.55 88888.00 2012-04-23 19:24:59.875 114 12400.12 10.05 54925.53 88888.00 2012-04-23 19:25:00.000 114 12400.12 10.07 54925.55 88888.00 2012-04-23 19:25:00.125 114 12400.20 10.10 54925.57 88888.00 2012-04-23 19:25:00.250 114 12400.23 10.07 54925.57 88888.00 2012-04-23 19:25:00.375 114 12400.27 10.10 54925.60 88888.00 2012-04-23 19:25:00.500 114 12400.35 10.10 54925.55 88888.00 2012-04-23 19:25:00.625 114 12400.40 10.07 54925.57 88888.00 2012-04-23 19:25:00.750 114 12400.38 10.10 54925.55 88888.00 2012-04-23 19:25:00.875 114 12400.35 10.07 54925.55 88888.00 2012-04-23 19:25:01.000 114 12400.42 10.07 54925.53 88888.00 2012-04-23 19:25:01.125 114 12400.52 10.12 54925.53 88888.00 2012-04-23 19:25:01.250 114 12400.52 10.12 54925.55 88888.00 2012-04-23 19:25:01.375 114 12400.55 10.15 54925.55 88888.00 2012-04-23 19:25:01.500 114 12400.55 10.15 54925.53 88888.00 2012-04-23 19:25:01.625 114 12400.58 10.15 54925.53 88888.00 2012-04-23 19:25:01.750 114 12400.62 10.20 54925.53 88888.00 2012-04-23 19:25:01.875 114 12400.62 10.20 54925.55 88888.00 2012-04-23 19:25:02.000 114 12400.60 10.18 54925.53 88888.00 2012-04-23 19:25:02.125 114 12400.65 10.15 54925.53 88888.00 2012-04-23 19:25:02.250 114 12400.75 10.18 54925.53 88888.00 2012-04-23 19:25:02.375 114 12400.80 10.20 54925.55 88888.00 2012-04-23 19:25:02.500 114 12400.83 10.20 54925.53 88888.00 2012-04-23 19:25:02.625 114 12400.75 10.20 54925.53 88888.00 2012-04-23 19:25:02.750 114 12400.75 10.20 54925.53 88888.00 2012-04-23 19:25:02.875 114 12400.75 10.22 54925.50 88888.00 2012-04-23 19:25:03.000 114 12400.77 10.18 54925.47 88888.00 2012-04-23 19:25:03.125 114 12400.83 10.20 54925.53 88888.00 2012-04-23 19:25:03.250 114 12400.83 10.22 54925.53 88888.00 2012-04-23 19:25:03.375 114 12400.85 10.22 54925.53 88888.00 2012-04-23 19:25:03.500 114 12400.88 10.25 54925.53 88888.00 2012-04-23 19:25:03.625 114 12400.92 10.28 54925.55 88888.00 2012-04-23 19:25:03.750 114 12400.92 10.30 54925.55 88888.00 2012-04-23 19:25:03.875 114 12400.95 10.28 54925.53 88888.00 2012-04-23 19:25:04.000 114 12401.02 10.25 54925.53 88888.00 2012-04-23 19:25:04.125 114 12401.00 10.28 54925.53 88888.00 2012-04-23 19:25:04.250 114 12400.90 10.28 54925.53 88888.00 2012-04-23 19:25:04.375 114 12400.92 10.28 54925.53 88888.00 2012-04-23 19:25:04.500 114 12400.92 10.28 54925.53 88888.00 2012-04-23 19:25:04.625 114 12401.08 10.30 54925.53 88888.00 2012-04-23 19:25:04.750 114 12401.10 10.32 54925.53 88888.00 2012-04-23 19:25:04.875 114 12401.08 10.35 54925.53 88888.00 2012-04-23 19:25:05.000 114 12401.08 10.32 54925.50 88888.00 2012-04-23 19:25:05.125 114 12401.15 10.32 54925.53 88888.00 2012-04-23 19:25:05.250 114 12401.23 10.32 54925.53 88888.00 2012-04-23 19:25:05.375 114 12401.30 10.32 54925.53 88888.00 2012-04-23 19:25:05.500 114 12401.30 10.32 54925.53 88888.00 2012-04-23 19:25:05.625 114 12401.27 10.32 54925.53 88888.00 2012-04-23 19:25:05.750 114 12401.35 10.35 54925.53 88888.00 2012-04-23 19:25:05.875 114 12401.35 10.35 54925.55 88888.00 2012-04-23 19:25:06.000 114 12401.35 10.35 54925.50 88888.00 2012-04-23 19:25:06.125 114 12401.33 10.35 54925.53 88888.00 2012-04-23 19:25:06.250 114 12401.40 10.35 54925.53 88888.00 2012-04-23 19:25:06.375 114 12401.45 10.38 54925.53 88888.00 2012-04-23 19:25:06.500 114 12401.45 10.38 54925.53 88888.00 2012-04-23 19:25:06.625 114 12401.45 10.40 54925.53 88888.00 2012-04-23 19:25:06.750 114 12401.48 10.40 54925.50 88888.00 2012-04-23 19:25:06.875 114 12401.52 10.40 54925.53 88888.00 2012-04-23 19:25:07.000 114 12401.52 10.45 54925.53 88888.00 2012-04-23 19:25:07.125 114 12401.52 10.43 54925.53 88888.00 2012-04-23 19:25:07.250 114 12401.58 10.40 54925.53 88888.00 2012-04-23 19:25:07.375 114 12401.60 10.43 54925.50 88888.00 2012-04-23 19:25:07.500 114 12401.62 10.40 54925.53 88888.00 2012-04-23 19:25:07.625 114 12401.62 10.40 54925.53 88888.00 2012-04-23 19:25:07.750 114 12401.58 10.43 54925.53 88888.00 2012-04-23 19:25:07.875 114 12401.60 10.43 54925.53 88888.00 2012-04-23 19:25:08.000 114 12401.65 10.43 54925.50 88888.00 2012-04-23 19:25:08.125 114 12401.67 10.43 54925.50 88888.00 2012-04-23 19:25:08.250 114 12401.67 10.43 54925.55 88888.00 2012-04-23 19:25:08.375 114 12401.70 10.43 54925.53 88888.00 2012-04-23 19:25:08.500 114 12401.77 10.43 54925.53 88888.00 2012-04-23 19:25:08.625 114 12401.83 10.43 54925.53 88888.00 2012-04-23 19:25:08.750 114 12401.83 10.47 54925.55 88888.00 2012-04-23 19:25:08.875 114 12401.85 10.47 54925.55 88888.00 2012-04-23 19:25:09.000 114 12401.85 10.45 54925.53 88888.00 2012-04-23 19:25:09.125 114 12401.88 10.47 54925.53 88888.00 2012-04-23 19:25:09.250 114 12401.85 10.47 54925.53 88888.00 2012-04-23 19:25:09.375 114 12401.92 10.50 54925.53 88888.00 2012-04-23 19:25:09.500 114 12401.95 10.47 54925.53 88888.00 2012-04-23 19:25:09.625 114 12402.00 10.47 54925.53 88888.00 2012-04-23 19:25:09.750 114 12402.05 10.47 54925.57 88888.00 2012-04-23 19:25:09.875 114 12402.05 10.45 54925.55 88888.00 2012-04-23 19:25:10.000 114 12402.02 10.45 54925.53 88888.00 2012-04-23 19:25:10.125 114 12402.02 10.47 54925.55 88888.00 2012-04-23 19:25:10.250 114 12402.02 10.50 54925.57 88888.00 2012-04-23 19:25:10.375 114 12402.10 10.50 54925.55 88888.00 2012-04-23 19:25:10.500 114 12402.17 10.50 54925.55 88888.00 2012-04-23 19:25:10.625 114 12402.20 10.47 54925.57 88888.00 2012-04-23 19:25:10.750 114 12402.23 10.50 54925.57 88888.00 2012-04-23 19:25:10.875 114 12402.17 10.47 54925.57 88888.00 2012-04-23 19:25:11.000 114 12402.17 10.47 54925.55 88888.00 2012-04-23 19:25:11.125 114 12402.23 10.47 54925.55 88888.00 2012-04-23 19:25:11.250 114 12402.30 10.50 54925.57 88888.00 2012-04-23 19:25:11.375 114 12402.33 10.53 54925.60 88888.00 2012-04-23 19:25:11.500 114 12402.30 10.53 54925.55 88888.00 2012-04-23 19:25:11.625 114 12402.30 10.50 54925.55 88888.00 2012-04-23 19:25:11.750 114 12402.33 10.47 54925.55 88888.00 2012-04-23 19:25:11.875 114 12402.30 10.50 54925.57 88888.00 2012-04-23 19:25:12.000 114 12402.33 10.50 54925.57 88888.00 2012-04-23 19:25:12.125 114 12402.40 10.53 54925.60 88888.00 2012-04-23 19:25:12.250 114 12402.38 10.47 54925.60 88888.00 2012-04-23 19:25:12.375 114 12402.40 10.50 54925.57 88888.00 2012-04-23 19:25:12.500 114 12402.40 10.53 54925.60 88888.00 2012-04-23 19:25:12.625 114 12402.40 10.50 54925.57 88888.00 2012-04-23 19:25:12.750 114 12402.40 10.50 54925.60 88888.00 2012-04-23 19:25:12.875 114 12402.45 10.50 54925.60 88888.00 2012-04-23 19:25:13.000 114 12402.48 10.53 54925.57 88888.00 2012-04-23 19:25:13.125 114 12402.50 10.50 54925.57 88888.00 2012-04-23 19:25:13.250 114 12402.52 10.47 54925.62 88888.00 2012-04-23 19:25:13.375 114 12402.55 10.47 54925.65 88888.00 2012-04-23 19:25:13.500 114 12402.52 10.50 54925.65 88888.00 2012-04-23 19:25:13.625 114 12402.52 10.50 54925.65 88888.00 2012-04-23 19:25:13.750 114 12402.55 10.55 54925.62 88888.00 2012-04-23 19:25:13.875 114 12402.65 10.55 54925.65 88888.00 2012-04-23 19:25:14.000 114 12402.67 10.53 54925.62 88888.00 2012-04-23 19:25:14.125 114 12402.73 10.53 54925.65 88888.00 2012-04-23 19:25:14.250 114 12402.67 10.53 54925.62 88888.00 2012-04-23 19:25:14.375 114 12402.70 10.53 54925.65 88888.00 2012-04-23 19:25:14.500 114 12402.67 10.55 54925.65 88888.00 2012-04-23 19:25:14.625 114 12402.67 10.50 54925.65 88888.00 2012-04-23 19:25:14.750 114 12402.75 10.47 54925.62 88888.00 2012-04-23 19:25:14.875 114 12402.85 10.47 54925.62 88888.00 2012-04-23 19:25:15.000 114 12402.90 10.50 54925.62 88888.00 2012-04-23 19:25:15.125 114 12402.88 10.47 54925.62 88888.00 2012-04-23 19:25:15.250 114 12402.83 10.45 54925.62 88888.00 2012-04-23 19:25:15.375 114 12402.83 10.43 54925.62 88888.00 2012-04-23 19:25:15.500 114 12402.90 10.45 54925.65 88888.00 2012-04-23 19:25:15.625 114 12402.90 10.47 54925.68 88888.00 2012-04-23 19:25:15.750 114 12402.92 10.47 54925.68 88888.00 2012-04-23 19:25:15.875 114 12402.95 10.43 54925.70 88888.00 2012-04-23 19:25:16.000 114 12402.92 10.40 54925.70 88888.00 2012-04-23 19:25:16.125 114 12402.95 10.43 54925.70 88888.00 2012-04-23 19:25:16.250 114 12403.00 10.47 54925.75 88888.00 2012-04-23 19:25:16.375 114 12403.05 10.50 54925.72 88888.00 2012-04-23 19:25:16.500 114 12403.02 10.47 54925.75 88888.00 2012-04-23 19:25:16.625 114 12402.95 10.47 54925.75 88888.00 2012-04-23 19:25:16.750 114 12402.95 10.45 54925.72 88888.00 2012-04-23 19:25:16.875 114 12402.92 10.45 54925.70 88888.00 2012-04-23 19:25:17.000 114 12403.00 10.45 54925.72 88888.00 2012-04-23 19:25:17.125 114 12403.05 10.47 54925.78 88888.00 2012-04-23 19:25:17.250 114 12403.02 10.45 54925.78 88888.00 2012-04-23 19:25:17.375 114 12403.02 10.43 54925.75 88888.00 2012-04-23 19:25:17.500 114 12403.10 10.40 54925.72 88888.00 2012-04-23 19:25:17.625 114 12403.12 10.40 54925.75 88888.00 2012-04-23 19:25:17.750 114 12403.12 10.40 54925.75 88888.00 2012-04-23 19:25:17.875 114 12403.15 10.43 54925.80 88888.00 2012-04-23 19:25:18.000 114 12403.15 10.43 54925.80 88888.00 2012-04-23 19:25:18.125 114 12403.12 10.45 54925.82 88888.00 2012-04-23 19:25:18.250 114 12403.10 10.43 54925.82 88888.00 2012-04-23 19:25:18.375 114 12403.17 10.40 54925.80 88888.00 2012-04-23 19:25:18.500 114 12403.23 10.40 54925.82 88888.00 2012-04-23 19:25:18.625 114 12403.23 10.43 54925.85 88888.00 2012-04-23 19:25:18.750 114 12403.20 10.40 54925.82 88888.00 2012-04-23 19:25:18.875 114 12403.23 10.40 54925.82 88888.00 2012-04-23 19:25:19.000 114 12403.25 10.43 54925.85 88888.00 2012-04-23 19:25:19.125 114 12403.20 10.43 54925.90 88888.00 2012-04-23 19:25:19.250 114 12403.15 10.43 54925.90 88888.00 2012-04-23 19:25:19.375 114 12403.20 10.43 54925.93 88888.00 2012-04-23 19:25:19.500 114 12403.20 10.40 54925.93 88888.00 2012-04-23 19:25:19.625 114 12403.17 10.40 54925.93 88888.00 2012-04-23 19:25:19.750 114 12403.20 10.45 54925.93 88888.00 2012-04-23 19:25:19.875 114 12403.20 10.43 54925.95 88888.00 2012-04-23 19:25:20.000 114 12403.23 10.38 54925.97 88888.00 2012-04-23 19:25:20.125 114 12403.23 10.38 54925.95 88888.00 2012-04-23 19:25:20.250 114 12403.25 10.40 54925.97 88888.00 2012-04-23 19:25:20.375 114 12403.30 10.43 54925.97 88888.00 2012-04-23 19:25:20.500 114 12403.30 10.45 54925.95 88888.00 2012-04-23 19:25:20.625 114 12403.33 10.43 54925.95 88888.00 2012-04-23 19:25:20.750 114 12403.33 10.43 54925.97 88888.00 2012-04-23 19:25:20.875 114 12403.35 10.43 54926.00 88888.00 2012-04-23 19:25:21.000 114 12403.33 10.40 54926.00 88888.00 2012-04-23 19:25:21.125 114 12403.38 10.40 54926.00 88888.00 2012-04-23 19:25:21.250 114 12403.35 10.38 54926.03 88888.00 2012-04-23 19:25:21.375 114 12403.38 10.40 54926.03 88888.00 2012-04-23 19:25:21.500 114 12403.33 10.43 54926.03 88888.00 2012-04-23 19:25:21.625 114 12403.27 10.40 54926.03 88888.00 2012-04-23 19:25:21.750 114 12403.33 10.40 54926.03 88888.00 2012-04-23 19:25:21.875 114 12403.30 10.40 54926.05 88888.00 2012-04-23 19:25:22.000 114 12403.33 10.38 54926.05 88888.00 2012-04-23 19:25:22.125 114 12403.33 10.38 54926.07 88888.00 2012-04-23 19:25:22.250 114 12403.27 10.43 54926.10 88888.00 2012-04-23 19:25:22.375 114 12403.35 10.43 54926.10 88888.00 2012-04-23 19:25:22.500 114 12403.33 10.40 54926.10 88888.00 2012-04-23 19:25:22.625 114 12403.27 10.38 54926.12 88888.00 2012-04-23 19:25:22.750 114 12403.35 10.40 54926.12 88888.00 2012-04-23 19:25:22.875 114 12403.35 10.40 54926.12 88888.00 2012-04-23 19:25:23.000 114 12403.30 10.38 54926.12 88888.00 2012-04-23 19:25:23.125 114 12403.33 10.38 54926.18 88888.00 2012-04-23 19:25:23.250 114 12403.35 10.35 54926.20 88888.00 2012-04-23 19:25:23.375 114 12403.40 10.38 54926.20 88888.00 2012-04-23 19:25:23.500 114 12403.40 10.38 54926.22 88888.00 2012-04-23 19:25:23.625 114 12403.38 10.40 54926.22 88888.00 2012-04-23 19:25:23.750 114 12403.38 10.38 54926.20 88888.00 2012-04-23 19:25:23.875 114 12403.33 10.35 54926.22 88888.00 2012-04-23 19:25:24.000 114 12403.33 10.35 54926.22 88888.00 2012-04-23 19:25:24.125 114 12403.33 10.38 54926.28 88888.00 2012-04-23 19:25:24.250 114 12403.30 10.35 54926.28 88888.00 2012-04-23 19:25:24.375 114 12403.33 10.35 54926.28 88888.00 2012-04-23 19:25:24.500 114 12403.35 10.38 54926.28 88888.00 2012-04-23 19:25:24.625 114 12403.35 10.38 54926.30 88888.00 2012-04-23 19:25:24.750 114 12403.33 10.38 54926.30 88888.00 2012-04-23 19:25:24.875 114 12403.30 10.38 54926.30 88888.00 2012-04-23 19:25:25.000 114 12403.33 10.38 54926.32 88888.00 2012-04-23 19:25:25.125 114 12403.27 10.40 54926.35 88888.00 2012-04-23 19:25:25.250 114 12403.23 10.40 54926.38 88888.00 2012-04-23 19:25:25.375 114 12403.27 10.43 54926.38 88888.00 2012-04-23 19:25:25.500 114 12403.30 10.43 54926.35 88888.00 2012-04-23 19:25:25.625 114 12403.27 10.40 54926.35 88888.00 2012-04-23 19:25:25.750 114 12403.27 10.43 54926.38 88888.00 2012-04-23 19:25:25.875 114 12403.30 10.43 54926.40 88888.00 2012-04-23 19:25:26.000 114 12403.27 10.43 54926.40 88888.00 2012-04-23 19:25:26.125 114 12403.30 10.43 54926.40 88888.00 2012-04-23 19:25:26.250 114 12403.27 10.43 54926.43 88888.00 2012-04-23 19:25:26.375 114 12403.27 10.40 54926.45 88888.00 2012-04-23 19:25:26.500 114 12403.25 10.40 54926.45 88888.00 2012-04-23 19:25:26.625 114 12403.20 10.43 54926.45 88888.00 2012-04-23 19:25:26.750 114 12403.23 10.43 54926.50 88888.00 2012-04-23 19:25:26.875 114 12403.23 10.43 54926.50 88888.00 2012-04-23 19:25:27.000 114 12403.23 10.43 54926.50 88888.00 2012-04-23 19:25:27.125 114 12403.20 10.43 54926.53 88888.00 2012-04-23 19:25:27.250 114 12403.15 10.45 54926.55 88888.00 2012-04-23 19:25:27.375 114 12403.15 10.45 54926.55 88888.00 2012-04-23 19:25:27.500 114 12403.08 10.45 54926.55 88888.00 2012-04-23 19:25:27.625 114 12403.08 10.40 54926.55 88888.00 2012-04-23 19:25:27.750 114 12403.08 10.40 54926.57 88888.00 2012-04-23 19:25:27.875 114 12403.08 10.40 54926.60 88888.00 2012-04-23 19:25:28.000 114 12403.10 10.40 54926.57 88888.00 2012-04-23 19:25:28.125 114 12403.12 10.45 54926.60 88888.00 2012-04-23 19:25:28.250 114 12403.08 10.45 54926.60 88888.00 2012-04-23 19:25:28.375 114 12403.05 10.43 54926.60 88888.00 2012-04-23 19:25:28.500 114 12403.02 10.45 54926.60 88888.00 2012-04-23 19:25:28.625 114 12403.02 10.45 54926.60 88888.00 2012-04-23 19:25:28.750 114 12402.98 10.45 54926.62 88888.00 2012-04-23 19:25:28.875 114 12402.90 10.45 54926.62 88888.00 2012-04-23 19:25:29.000 114 12402.92 10.45 54926.65 88888.00 2012-04-23 19:25:29.125 114 12402.90 10.47 54926.68 88888.00 2012-04-23 19:25:29.250 114 12402.88 10.47 54926.68 88888.00 2012-04-23 19:25:29.375 114 12402.95 10.47 54926.68 88888.00 2012-04-23 19:25:29.500 114 12402.88 10.45 54926.68 88888.00 2012-04-23 19:25:29.625 114 12402.88 10.45 54926.68 88888.00 2012-04-23 19:25:29.750 114 12402.90 10.43 54926.70 88888.00 2012-04-23 19:25:29.875 114 12402.88 10.45 54926.70 88888.00 2012-04-23 19:25:30.000 114 12402.80 10.40 54926.70 88888.00 2012-04-23 19:25:30.125 114 12402.80 10.38 54926.70 88888.00 2012-04-23 19:25:30.250 114 12402.88 10.40 54926.75 88888.00 2012-04-23 19:25:30.375 114 12402.85 10.40 54926.75 88888.00 2012-04-23 19:25:30.500 114 12402.85 10.43 54926.75 88888.00 2012-04-23 19:25:30.625 114 12402.85 10.43 54926.78 88888.00 2012-04-23 19:25:30.750 114 12402.83 10.43 54926.78 88888.00 2012-04-23 19:25:30.875 114 12402.85 10.38 54926.78 88888.00 2012-04-23 19:25:31.000 114 12402.92 10.38 54926.78 88888.00 2012-04-23 19:25:31.125 114 12402.88 10.35 54926.80 88888.00 2012-04-23 19:25:31.250 114 12402.73 10.35 54926.78 88888.00 2012-04-23 19:25:31.375 114 12402.75 10.35 54926.78 88888.00 2012-04-23 19:25:31.500 114 12402.75 10.35 54926.80 88888.00 2012-04-23 19:25:31.625 114 12402.77 10.32 54926.82 88888.00 2012-04-23 19:25:31.750 114 12402.77 10.32 54926.85 88888.00 2012-04-23 19:25:31.875 114 12402.75 10.35 54926.85 88888.00 2012-04-23 19:25:32.000 114 12402.80 10.38 54926.85 88888.00 2012-04-23 19:25:32.125 114 12402.80 10.32 54926.85 88888.00 2012-04-23 19:25:32.250 114 12402.80 10.28 54926.85 88888.00 2012-04-23 19:25:32.375 114 12402.77 10.30 54926.90 88888.00 2012-04-23 19:25:32.500 114 12402.77 10.32 54926.90 88888.00 2012-04-23 19:25:32.625 114 12402.70 10.30 54926.90 88888.00 2012-04-23 19:25:32.750 114 12402.67 10.28 54926.90 88888.00 2012-04-23 19:25:32.875 114 12402.73 10.28 54926.93 88888.00 2012-04-23 19:25:33.000 114 12402.77 10.28 54926.93 88888.00 2012-04-23 19:25:33.125 114 12402.73 10.28 54926.93 88888.00 2012-04-23 19:25:33.250 114 12402.67 10.25 54926.93 88888.00 2012-04-23 19:25:33.375 114 12402.70 10.25 54926.93 88888.00 2012-04-23 19:25:33.500 114 12402.73 10.22 54926.93 88888.00 2012-04-23 19:25:33.625 114 12402.77 10.22 54926.95 88888.00 2012-04-23 19:25:33.750 114 12402.77 10.22 54926.95 88888.00 2012-04-23 19:25:33.875 114 12402.83 10.22 54926.95 88888.00 2012-04-23 19:25:34.000 114 12402.83 10.22 54926.95 88888.00 2012-04-23 19:25:34.125 114 12402.85 10.22 54926.95 88888.00 2012-04-23 19:25:34.250 114 12402.80 10.20 54926.97 88888.00 2012-04-23 19:25:34.375 114 12402.88 10.20 54926.97 88888.00 2012-04-23 19:25:34.500 114 12402.92 10.20 54926.97 88888.00 2012-04-23 19:25:34.625 114 12402.98 10.18 54926.97 88888.00 2012-04-23 19:25:34.750 114 12402.95 10.15 54927.00 88888.00 2012-04-23 19:25:34.875 114 12402.92 10.12 54927.00 88888.00 2012-04-23 19:25:35.000 114 12402.90 10.12 54927.00 88888.00 2012-04-23 19:25:35.125 114 12402.88 10.15 54927.00 88888.00 2012-04-23 19:25:35.250 114 12402.88 10.12 54927.00 88888.00 2012-04-23 19:25:35.375 114 12403.00 10.15 54927.03 88888.00 2012-04-23 19:25:35.500 114 12402.98 10.12 54927.00 88888.00 2012-04-23 19:25:35.625 114 12402.95 10.10 54927.03 88888.00 2012-04-23 19:25:35.750 114 12402.98 10.07 54927.03 88888.00 2012-04-23 19:25:35.875 114 12402.98 10.07 54927.03 88888.00 2012-04-23 19:25:36.000 114 12402.92 10.05 54927.03 88888.00 2012-04-23 19:25:36.125 114 12402.92 10.03 54927.05 88888.00 2012-04-23 19:25:36.250 114 12402.90 10.03 54927.05 88888.00 2012-04-23 19:25:36.375 114 12402.88 10.00 54927.05 88888.00 2012-04-23 19:25:36.500 114 12402.88 9.97 54927.05 88888.00 2012-04-23 19:25:36.625 114 12402.83 9.97 54927.07 88888.00 2012-04-23 19:25:36.750 114 12402.83 10.00 54927.05 88888.00 2012-04-23 19:25:36.875 114 12402.90 10.00 54927.07 88888.00 2012-04-23 19:25:37.000 114 12402.98 9.97 54927.05 88888.00 2012-04-23 19:25:37.125 114 12402.98 9.95 54927.05 88888.00 2012-04-23 19:25:37.250 114 12402.92 9.95 54927.07 88888.00 2012-04-23 19:25:37.375 114 12402.95 9.97 54927.07 88888.00 2012-04-23 19:25:37.500 114 12403.00 9.95 54927.07 88888.00 2012-04-23 19:25:37.625 114 12403.02 9.97 54927.07 88888.00 2012-04-23 19:25:37.750 114 12403.08 9.95 54927.05 88888.00 2012-04-23 19:25:37.875 114 12403.02 9.95 54927.03 88888.00 2012-04-23 19:25:38.000 114 12403.05 9.97 54927.03 88888.00 2012-04-23 19:25:38.125 114 12403.10 9.95 54927.05 88888.00 2012-04-23 19:25:38.250 114 12403.10 9.97 54927.07 88888.00 2012-04-23 19:25:38.375 114 12403.10 9.93 54927.05 88888.00 2012-04-23 19:25:38.500 114 12403.10 9.93 54927.03 88888.00 2012-04-23 19:25:38.625 114 12403.15 9.90 54927.03 88888.00 2012-04-23 19:25:38.750 114 12403.15 9.95 54927.03 88888.00 2012-04-23 19:25:38.875 114 12403.20 9.95 54927.05 88888.00 2012-04-23 19:25:39.000 114 12403.23 9.95 54927.05 88888.00 2012-04-23 19:25:39.125 114 12403.25 9.93 54927.05 88888.00 2012-04-23 19:25:39.250 114 12403.25 9.90 54927.05 88888.00 2012-04-23 19:25:39.375 114 12403.23 9.88 54927.03 88888.00 2012-04-23 19:25:39.500 114 12403.23 9.90 54927.03 88888.00 2012-04-23 19:25:39.625 114 12403.33 9.90 54927.03 88888.00 2012-04-23 19:25:39.750 114 12403.40 9.90 54927.03 88888.00 2012-04-23 19:25:39.875 114 12403.38 9.90 54927.00 88888.00 2012-04-23 19:25:40.000 114 12403.40 9.90 54927.00 88888.00 2012-04-23 19:25:40.125 114 12403.42 9.88 54927.00 88888.00 2012-04-23 19:25:40.250 114 12403.45 9.88 54927.03 88888.00 2012-04-23 19:25:40.375 114 12403.42 9.90 54927.03 88888.00 2012-04-23 19:25:40.500 114 12403.40 9.90 54927.03 88888.00 2012-04-23 19:25:40.625 114 12403.40 9.85 54927.00 88888.00 2012-04-23 19:25:40.750 114 12403.45 9.85 54927.00 88888.00 2012-04-23 19:25:40.875 114 12403.50 9.88 54927.03 88888.00 2012-04-23 19:25:41.000 114 12403.52 9.82 54927.00 88888.00 2012-04-23 19:25:41.125 114 12403.48 9.80 54927.00 88888.00 2012-04-23 19:25:41.250 114 12403.50 9.85 54927.03 88888.00 2012-04-23 19:25:41.375 114 12403.55 9.85 54927.03 88888.00 2012-04-23 19:25:41.500 114 12403.60 9.82 54927.00 88888.00 2012-04-23 19:25:41.625 114 12403.65 9.85 54926.97 88888.00 2012-04-23 19:25:41.750 114 12403.60 9.82 54927.00 88888.00 2012-04-23 19:25:41.875 114 12403.60 9.82 54927.00 88888.00 2012-04-23 19:25:42.000 114 12403.65 9.82 54926.97 88888.00 2012-04-23 19:25:42.125 114 12403.75 9.82 54927.03 88888.00 2012-04-23 19:25:42.250 114 12403.83 9.85 54927.03 88888.00 2012-04-23 19:25:42.375 114 12403.80 9.85 54927.03 88888.00 2012-04-23 19:25:42.500 114 12403.73 9.82 54927.03 88888.00 2012-04-23 19:25:42.625 114 12403.77 9.80 54927.05 88888.00 2012-04-23 19:25:42.750 114 12403.83 9.80 54927.03 88888.00 2012-04-23 19:25:42.875 114 12403.85 9.78 54927.00 88888.00 2012-04-23 19:25:43.000 114 12403.83 9.78 54926.97 88888.00 2012-04-23 19:25:43.125 114 12403.90 9.78 54926.97 88888.00 2012-04-23 19:25:43.250 114 12403.92 9.80 54927.00 88888.00 2012-04-23 19:25:43.375 114 12403.98 9.78 54927.00 88888.00 2012-04-23 19:25:43.500 114 12404.00 9.75 54926.97 88888.00 2012-04-23 19:25:43.625 114 12404.02 9.72 54927.00 88888.00 2012-04-23 19:25:43.750 114 12404.00 9.78 54927.00 88888.00 2012-04-23 19:25:43.875 114 12404.00 9.72 54927.00 88888.00 2012-04-23 19:25:44.000 114 12404.05 9.75 54927.00 88888.00 2012-04-23 19:25:44.125 114 12404.12 9.75 54926.97 88888.00 2012-04-23 19:25:44.250 114 12404.10 9.72 54926.97 88888.00 2012-04-23 19:25:44.375 114 12404.10 9.72 54926.97 88888.00 2012-04-23 19:25:44.500 114 12404.05 9.72 54926.97 88888.00 2012-04-23 19:25:44.625 114 12404.05 9.68 54926.93 88888.00 2012-04-23 19:25:44.750 114 12404.23 9.65 54926.95 88888.00 2012-04-23 19:25:44.875 114 12404.35 9.70 54926.95 88888.00 2012-04-23 19:25:45.000 114 12404.38 9.68 54926.97 88888.00 2012-04-23 19:25:45.125 114 12404.33 9.68 54926.95 88888.00 2012-04-23 19:25:45.250 114 12404.38 9.68 54926.97 88888.00 2012-04-23 19:25:45.375 114 12404.42 9.65 54926.95 88888.00 2012-04-23 19:25:45.500 114 12404.38 9.65 54926.93 88888.00 2012-04-23 19:25:45.625 114 12404.42 9.62 54926.93 88888.00 2012-04-23 19:25:45.750 114 12404.45 9.62 54926.93 88888.00 2012-04-23 19:25:45.875 114 12404.50 9.65 54926.93 88888.00 2012-04-23 19:25:46.000 114 12404.48 9.65 54926.97 88888.00 2012-04-23 19:25:46.125 114 12404.55 9.65 54926.97 88888.00 2012-04-23 19:25:46.250 114 12404.50 9.62 54926.97 88888.00 2012-04-23 19:25:46.375 114 12404.52 9.62 54926.97 88888.00 2012-04-23 19:25:46.500 114 12404.52 9.65 54926.95 88888.00 2012-04-23 19:25:46.625 114 12404.55 9.65 54926.95 88888.00 2012-04-23 19:25:46.750 114 12404.58 9.62 54926.95 88888.00 2012-04-23 19:25:46.875 114 12404.62 9.62 54926.95 88888.00 2012-04-23 19:25:47.000 114 12404.65 9.62 54926.93 88888.00 2012-04-23 19:25:47.125 114 12404.73 9.65 54926.95 88888.00 2012-04-23 19:25:47.250 114 12404.83 9.65 54926.95 88888.00 2012-04-23 19:25:47.375 114 12404.85 9.68 54926.95 88888.00 2012-04-23 19:25:47.500 114 12404.80 9.70 54926.93 88888.00 2012-04-23 19:25:47.625 114 12404.80 9.68 54926.90 88888.00 2012-04-23 19:25:47.750 114 12404.83 9.65 54926.90 88888.00 2012-04-23 19:25:47.875 114 12404.88 9.65 54926.90 88888.00 2012-04-23 19:25:48.000 114 12404.88 9.65 54926.90 88888.00 2012-04-23 19:25:48.125 114 12404.88 9.68 54926.90 88888.00 2012-04-23 19:25:48.250 114 12404.90 9.68 54926.88 88888.00 2012-04-23 19:25:48.375 114 12404.98 9.68 54926.88 88888.00 2012-04-23 19:25:48.500 114 12404.98 9.68 54926.90 88888.00 2012-04-23 19:25:48.625 114 12405.02 9.65 54926.88 88888.00 2012-04-23 19:25:48.750 114 12405.08 9.68 54926.90 88888.00 2012-04-23 19:25:48.875 114 12405.10 9.68 54926.93 88888.00 2012-04-23 19:25:49.000 114 12405.12 9.70 54926.90 88888.00 2012-04-23 19:25:49.125 114 12405.08 9.70 54926.90 88888.00 2012-04-23 19:25:49.250 114 12405.10 9.70 54926.88 88888.00 2012-04-23 19:25:49.375 114 12405.17 9.70 54926.90 88888.00 2012-04-23 19:25:49.500 114 12405.27 9.72 54926.88 88888.00 2012-04-23 19:25:49.625 114 12405.30 9.72 54926.85 88888.00 2012-04-23 19:25:49.750 114 12405.35 9.70 54926.88 88888.00 2012-04-23 19:25:49.875 114 12405.40 9.72 54926.85 88888.00 2012-04-23 19:25:50.000 114 12405.42 9.70 54926.85 88888.00 2012-04-23 19:25:50.125 114 12405.40 9.68 54926.85 88888.00 2012-04-23 19:25:50.250 114 12405.42 9.70 54926.85 88888.00 2012-04-23 19:25:50.375 114 12405.50 9.70 54926.85 88888.00 2012-04-23 19:25:50.500 114 12405.50 9.70 54926.85 88888.00 2012-04-23 19:25:50.625 114 12405.50 9.65 54926.82 88888.00 2012-04-23 19:25:50.750 114 12405.50 9.68 54926.85 88888.00 2012-04-23 19:25:50.875 114 12405.55 9.70 54926.85 88888.00 2012-04-23 19:25:51.000 114 12405.62 9.70 54926.88 88888.00 2012-04-23 19:25:51.125 114 12405.62 9.70 54926.85 88888.00 2012-04-23 19:25:51.250 114 12405.67 9.68 54926.85 88888.00 2012-04-23 19:25:51.375 114 12405.65 9.68 54926.85 88888.00 2012-04-23 19:25:51.500 114 12405.65 9.65 54926.85 88888.00 2012-04-23 19:25:51.625 114 12405.67 9.60 54926.85 88888.00 2012-04-23 19:25:51.750 114 12405.77 9.60 54926.82 88888.00 2012-04-23 19:25:51.875 114 12405.85 9.62 54926.80 88888.00 2012-04-23 19:25:52.000 114 12405.90 9.62 54926.80 88888.00 2012-04-23 19:25:52.125 114 12405.92 9.60 54926.82 88888.00 2012-04-23 19:25:52.250 114 12405.92 9.62 54926.82 88888.00 2012-04-23 19:25:52.375 114 12405.95 9.62 54926.82 88888.00 2012-04-23 19:25:52.500 114 12405.95 9.62 54926.82 88888.00 2012-04-23 19:25:52.625 114 12405.92 9.60 54926.80 88888.00 2012-04-23 19:25:52.750 114 12405.95 9.60 54926.78 88888.00 2012-04-23 19:25:52.875 114 12405.98 9.60 54926.82 88888.00 2012-04-23 19:25:53.000 114 12406.00 9.60 54926.78 88888.00 2012-04-23 19:25:53.125 114 12406.12 9.57 54926.78 88888.00 2012-04-23 19:25:53.250 114 12406.20 9.57 54926.75 88888.00 2012-04-23 19:25:53.375 114 12406.30 9.62 54926.78 88888.00 2012-04-23 19:25:53.500 114 12406.35 9.62 54926.78 88888.00 2012-04-23 19:25:53.625 114 12406.42 9.57 54926.78 88888.00 2012-04-23 19:25:53.750 114 12406.45 9.57 54926.78 88888.00 2012-04-23 19:25:53.875 114 12406.42 9.60 54926.80 88888.00 2012-04-23 19:25:54.000 114 12406.40 9.57 54926.78 88888.00 2012-04-23 19:25:54.125 114 12406.40 9.55 54926.78 88888.00 2012-04-23 19:25:54.250 114 12406.48 9.55 54926.78 88888.00 2012-04-23 19:25:54.375 114 12406.52 9.57 54926.78 88888.00 2012-04-23 19:25:54.500 114 12406.55 9.57 54926.78 88888.00 2012-04-23 19:25:54.625 114 12406.65 9.57 54926.80 88888.00 2012-04-23 19:25:54.750 114 12406.75 9.57 54926.75 88888.00 2012-04-23 19:25:54.875 114 12406.67 9.57 54926.75 88888.00 2012-04-23 19:25:55.000 114 12406.65 9.55 54926.75 88888.00 2012-04-23 19:25:55.125 114 12406.70 9.53 54926.75 88888.00 2012-04-23 19:25:55.250 114 12406.75 9.53 54926.75 88888.00 2012-04-23 19:25:55.375 114 12406.77 9.53 54926.78 88888.00 2012-04-23 19:25:55.500 114 12406.77 9.55 54926.75 88888.00 2012-04-23 19:25:55.625 114 12406.85 9.55 54926.75 88888.00 2012-04-23 19:25:55.750 114 12406.90 9.53 54926.72 88888.00 2012-04-23 19:25:55.875 114 12406.90 9.50 54926.72 88888.00 2012-04-23 19:25:56.000 114 12406.88 9.50 54926.72 88888.00 2012-04-23 19:25:56.125 114 12406.92 9.53 54926.72 88888.00 2012-04-23 19:25:56.250 114 12406.98 9.55 54926.75 88888.00 2012-04-23 19:25:56.375 114 12407.00 9.53 54926.75 88888.00 2012-04-23 19:25:56.500 114 12407.05 9.55 54926.70 88888.00 2012-04-23 19:25:56.625 114 12407.08 9.57 54926.72 88888.00 2012-04-23 19:25:56.750 114 12407.08 9.55 54926.70 88888.00 2012-04-23 19:25:56.875 114 12407.08 9.53 54926.70 88888.00 2012-04-23 19:25:57.000 114 12407.10 9.53 54926.70 88888.00 2012-04-23 19:25:57.125 114 12407.15 9.55 54926.75 88888.00 2012-04-23 19:25:57.250 114 12407.15 9.55 54926.75 88888.00 2012-04-23 19:25:57.375 114 12407.25 9.55 54926.78 88888.00 2012-04-23 19:25:57.500 114 12407.30 9.50 54926.75 88888.00 2012-04-23 19:25:57.625 114 12407.38 9.53 54926.72 88888.00 2012-04-23 19:25:57.750 114 12407.42 9.53 54926.72 88888.00 2012-04-23 19:25:57.875 114 12407.42 9.50 54926.72 88888.00 2012-04-23 19:25:58.000 114 12407.40 9.50 54926.72 88888.00 2012-04-23 19:25:58.125 114 12407.45 9.47 54926.72 88888.00 2012-04-23 19:25:58.250 114 12407.50 9.47 54926.72 88888.00 2012-04-23 19:25:58.375 114 12407.55 9.47 54926.72 88888.00 2012-04-23 19:25:58.500 114 12407.55 9.45 54926.70 88888.00 2012-04-23 19:25:58.625 114 12407.55 9.45 54926.70 88888.00 2012-04-23 19:25:58.750 114 12407.58 9.45 54926.70 88888.00 2012-04-23 19:25:58.875 114 12407.62 9.40 54926.72 88888.00 2012-04-23 19:25:59.000 114 12407.65 9.40 54926.70 88888.00 2012-04-23 19:25:59.125 114 12407.62 9.43 54926.72 88888.00 2012-04-23 19:25:59.250 114 12407.62 9.38 54926.70 88888.00 2012-04-23 19:25:59.375 114 12407.73 9.40 54926.68 88888.00 2012-04-23 19:25:59.500 114 12407.77 9.40 54926.68 88888.00 2012-04-23 19:25:59.625 114 12407.77 9.38 54926.65 88888.00 2012-04-23 19:25:59.750 114 12407.73 9.35 54926.68 88888.00 2012-04-23 19:25:59.875 114 12407.67 9.32 54926.68 88888.00 2012-04-23 19:26:00.000 114 12407.80 9.35 54926.68 88888.00 2012-04-23 19:26:00.125 114 12407.83 9.35 54926.70 88888.00 2012-04-23 19:26:00.250 114 12407.80 9.35 54926.70 88888.00 2012-04-23 19:26:00.375 114 12407.83 9.35 54926.70 88888.00 2012-04-23 19:26:00.500 114 12407.85 9.35 54926.70 88888.00 2012-04-23 19:26:00.625 114 12407.88 9.32 54926.70 88888.00 2012-04-23 19:26:00.750 114 12407.92 9.32 54926.72 88888.00 2012-04-23 19:26:00.875 114 12407.95 9.32 54926.72 88888.00 2012-04-23 19:26:01.000 114 12407.95 9.30 54926.70 88888.00 2012-04-23 19:26:01.125 114 12407.95 9.32 54926.75 88888.00 2012-04-23 19:26:01.250 114 12408.00 9.32 54926.72 88888.00 2012-04-23 19:26:01.375 114 12408.08 9.32 54926.72 88888.00 2012-04-23 19:26:01.500 114 12408.10 9.30 54926.68 88888.00 2012-04-23 19:26:01.625 114 12408.08 9.30 54926.72 88888.00 2012-04-23 19:26:01.750 114 12408.08 9.28 54926.72 88888.00 2012-04-23 19:26:01.875 114 12408.12 9.30 54926.70 88888.00 2012-04-23 19:26:02.000 114 12408.12 9.32 54926.72 88888.00 2012-04-23 19:26:02.125 114 12408.17 9.30 54926.75 88888.00 2012-04-23 19:26:02.250 114 12408.17 9.32 54926.75 88888.00 2012-04-23 19:26:02.375 114 12408.20 9.32 54926.75 88888.00 2012-04-23 19:26:02.500 114 12408.17 9.28 54926.72 88888.00 2012-04-23 19:26:02.625 114 12408.17 9.25 54926.72 88888.00 2012-04-23 19:26:02.750 114 12408.25 9.22 54926.72 88888.00 2012-04-23 19:26:02.875 114 12408.27 9.25 54926.72 88888.00 2012-04-23 19:26:03.000 114 12408.27 9.25 54926.70 88888.00 2012-04-23 19:26:03.125 114 12408.35 9.25 54926.75 88888.00 2012-04-23 19:26:03.250 114 12408.33 9.22 54926.80 88888.00 2012-04-23 19:26:03.375 114 12408.30 9.25 54926.80 88888.00 2012-04-23 19:26:03.500 114 12408.33 9.20 54926.80 88888.00 2012-04-23 19:26:03.625 114 12408.35 9.18 54926.78 88888.00 2012-04-23 19:26:03.750 114 12408.40 9.18 54926.78 88888.00 2012-04-23 19:26:03.875 114 12408.52 9.18 54926.78 88888.00 2012-04-23 19:26:04.000 114 12408.52 9.18 54926.75 88888.00 2012-04-23 19:26:04.125 114 12408.52 9.18 54926.78 88888.00 2012-04-23 19:26:04.250 114 12408.52 9.15 54926.80 88888.00 2012-04-23 19:26:04.375 114 12408.58 9.20 54926.80 88888.00 2012-04-23 19:26:04.500 114 12408.62 9.18 54926.80 88888.00 2012-04-23 19:26:04.625 114 12408.62 9.15 54926.78 88888.00 2012-04-23 19:26:04.750 114 12408.65 9.18 54926.80 88888.00 2012-04-23 19:26:04.875 114 12408.65 9.18 54926.80 88888.00 2012-04-23 19:26:05.000 114 12408.62 9.15 54926.78 88888.00 2012-04-23 19:26:05.125 114 12408.62 9.12 54926.82 88888.00 2012-04-23 19:26:05.250 114 12408.65 9.15 54926.82 88888.00 2012-04-23 19:26:05.375 114 12408.67 9.12 54926.82 88888.00 2012-04-23 19:26:05.500 114 12408.70 9.12 54926.82 88888.00 2012-04-23 19:26:05.625 114 12408.75 9.12 54926.82 88888.00 2012-04-23 19:26:05.750 114 12408.80 9.12 54926.85 88888.00 2012-04-23 19:26:05.875 114 12408.83 9.10 54926.85 88888.00 2012-04-23 19:26:06.000 114 12408.83 9.05 54926.82 88888.00 2012-04-23 19:26:06.125 114 12408.83 9.03 54926.85 88888.00 2012-04-23 19:26:06.250 114 12408.83 9.03 54926.85 88888.00 2012-04-23 19:26:06.375 114 12408.80 9.03 54926.88 88888.00 2012-04-23 19:26:06.500 114 12408.85 9.03 54926.90 88888.00 2012-04-23 19:26:06.625 114 12408.90 9.03 54926.90 88888.00 2012-04-23 19:26:06.750 114 12408.88 9.00 54926.88 88888.00 2012-04-23 19:26:06.875 114 12408.92 8.95 54926.88 88888.00 2012-04-23 19:26:07.000 114 12409.00 8.95 54926.90 88888.00 2012-04-23 19:26:07.125 114 12409.05 8.95 54926.93 88888.00 2012-04-23 19:26:07.250 114 12409.05 8.95 54926.90 88888.00 2012-04-23 19:26:07.375 114 12409.15 8.95 54926.90 88888.00 2012-04-23 19:26:07.500 114 12409.17 8.93 54926.90 88888.00 2012-04-23 19:26:07.625 114 12409.17 8.88 54926.90 88888.00 2012-04-23 19:26:07.750 114 12409.20 8.88 54926.90 88888.00 2012-04-23 19:26:07.875 114 12409.20 8.88 54926.88 88888.00 2012-04-23 19:26:08.000 114 12409.17 8.88 54926.90 88888.00 2012-04-23 19:26:08.125 114 12409.20 8.85 54926.93 88888.00 2012-04-23 19:26:08.250 114 12409.17 8.82 54926.93 88888.00 2012-04-23 19:26:08.375 114 12409.20 8.80 54926.93 88888.00 2012-04-23 19:26:08.500 114 12409.23 8.82 54926.95 88888.00 2012-04-23 19:26:08.625 114 12409.17 8.80 54926.97 88888.00 2012-04-23 19:26:08.750 114 12409.20 8.78 54927.00 88888.00 2012-04-23 19:26:08.875 114 12409.27 8.78 54927.00 88888.00 2012-04-23 19:26:09.000 114 12409.30 8.75 54926.97 88888.00 2012-04-23 19:26:09.125 114 12409.30 8.75 54927.03 88888.00 2012-04-23 19:26:09.250 114 12409.27 8.72 54927.00 88888.00 2012-04-23 19:26:09.375 114 12409.30 8.72 54927.03 88888.00 2012-04-23 19:26:09.500 114 12409.33 8.70 54927.03 88888.00 2012-04-23 19:26:09.625 114 12409.27 8.72 54927.05 88888.00 2012-04-23 19:26:09.750 114 12409.25 8.68 54927.05 88888.00 2012-04-23 19:26:09.875 114 12409.27 8.65 54927.07 88888.00 2012-04-23 19:26:10.000 114 12409.35 8.62 54927.07 88888.00 2012-04-23 19:26:10.125 114 12409.42 8.57 54927.05 88888.00 2012-04-23 19:26:10.250 114 12409.42 8.60 54927.07 88888.00 2012-04-23 19:26:10.375 114 12409.42 8.60 54927.07 88888.00 2012-04-23 19:26:10.500 114 12409.30 8.60 54927.07 88888.00 2012-04-23 19:26:10.625 114 12409.35 8.55 54927.07 88888.00 2012-04-23 19:26:10.750 114 12409.48 8.55 54927.05 88888.00 2012-04-23 19:26:10.875 114 12409.45 8.55 54927.10 88888.00 2012-04-23 19:26:11.000 114 12409.48 8.47 54927.10 88888.00 2012-04-23 19:26:11.125 114 12409.50 8.45 54927.12 88888.00 2012-04-23 19:26:11.250 114 12409.42 8.45 54927.15 88888.00 2012-04-23 19:26:11.375 114 12409.38 8.45 54927.15 88888.00 2012-04-23 19:26:11.500 114 12409.35 8.45 54927.12 88888.00 2012-04-23 19:26:11.625 114 12409.42 8.45 54927.15 88888.00 2012-04-23 19:26:11.750 114 12409.42 8.40 54927.15 88888.00 2012-04-23 19:26:11.875 114 12409.50 8.35 54927.15 88888.00 2012-04-23 19:26:12.000 114 12409.55 8.35 54927.15 88888.00 2012-04-23 19:26:12.125 114 12409.60 8.32 54927.18 88888.00 2012-04-23 19:26:12.250 114 12409.60 8.32 54927.20 88888.00 2012-04-23 19:26:12.375 114 12409.62 8.28 54927.18 88888.00 2012-04-23 19:26:12.500 114 12409.65 8.28 54927.20 88888.00 2012-04-23 19:26:12.625 114 12409.65 8.28 54927.22 88888.00 2012-04-23 19:26:12.750 114 12409.62 8.25 54927.25 88888.00 2012-04-23 19:26:12.875 114 12409.70 8.25 54927.28 88888.00 2012-04-23 19:26:13.000 114 12409.70 8.22 54927.28 88888.00 2012-04-23 19:26:13.125 114 12409.67 8.20 54927.30 88888.00 2012-04-23 19:26:13.250 114 12409.62 8.18 54927.32 88888.00 2012-04-23 19:26:13.375 114 12409.65 8.18 54927.30 88888.00 2012-04-23 19:26:13.500 114 12409.67 8.12 54927.30 88888.00 2012-04-23 19:26:13.625 114 12409.75 8.12 54927.35 88888.00 2012-04-23 19:26:13.750 114 12409.80 8.15 54927.35 88888.00 2012-04-23 19:26:13.875 114 12409.77 8.12 54927.38 88888.00 2012-04-23 19:26:14.000 114 12409.77 8.10 54927.35 88888.00 2012-04-23 19:26:14.125 114 12409.77 8.07 54927.40 88888.00 2012-04-23 19:26:14.250 114 12409.75 8.07 54927.43 88888.00 2012-04-23 19:26:14.375 114 12409.77 8.05 54927.43 88888.00 2012-04-23 19:26:14.500 114 12409.83 8.07 54927.43 88888.00 2012-04-23 19:26:14.625 114 12409.83 8.05 54927.43 88888.00 2012-04-23 19:26:14.750 114 12409.83 8.03 54927.45 88888.00 2012-04-23 19:26:14.875 114 12409.80 8.00 54927.43 88888.00 2012-04-23 19:26:15.000 114 12409.88 7.97 54927.40 88888.00 2012-04-23 19:26:15.125 114 12409.92 7.97 54927.43 88888.00 2012-04-23 19:26:15.250 114 12409.92 7.95 54927.45 88888.00 2012-04-23 19:26:15.375 114 12409.90 7.97 54927.45 88888.00 2012-04-23 19:26:15.500 114 12409.80 7.97 54927.50 88888.00 2012-04-23 19:26:15.625 114 12409.88 7.92 54927.53 88888.00 2012-04-23 19:26:15.750 114 12409.92 7.95 54927.53 88888.00 2012-04-23 19:26:15.875 114 12409.92 7.92 54927.53 88888.00 2012-04-23 19:26:16.000 114 12409.90 7.92 54927.53 88888.00 2012-04-23 19:26:16.125 114 12409.90 7.88 54927.55 88888.00 2012-04-23 19:26:16.250 114 12409.95 7.85 54927.55 88888.00 2012-04-23 19:26:16.375 114 12409.98 7.85 54927.53 88888.00 2012-04-23 19:26:16.500 114 12409.98 7.85 54927.53 88888.00 2012-04-23 19:26:16.625 114 12410.02 7.85 54927.57 88888.00 2012-04-23 19:26:16.750 114 12410.05 7.85 54927.60 88888.00 2012-04-23 19:26:16.875 114 12410.08 7.85 54927.62 88888.00 2012-04-23 19:26:17.000 114 12410.10 7.83 54927.60 88888.00 2012-04-23 19:26:17.125 114 12410.10 7.80 54927.62 88888.00 2012-04-23 19:26:17.250 114 12410.08 7.75 54927.62 88888.00 2012-04-23 19:26:17.375 114 12410.08 7.78 54927.65 88888.00 2012-04-23 19:26:17.500 114 12410.08 7.78 54927.65 88888.00 2012-04-23 19:26:17.625 114 12410.02 7.75 54927.68 88888.00 2012-04-23 19:26:17.750 114 12409.98 7.70 54927.68 88888.00 2012-04-23 19:26:17.875 114 12409.95 7.70 54927.70 88888.00 2012-04-23 19:26:18.000 114 12410.08 7.70 54927.68 88888.00 2012-04-23 19:26:18.125 114 12410.10 7.67 54927.72 88888.00 2012-04-23 19:26:18.250 114 12410.10 7.62 54927.72 88888.00 2012-04-23 19:26:18.375 114 12410.12 7.65 54927.75 88888.00 2012-04-23 19:26:18.500 114 12410.15 7.65 54927.78 88888.00 2012-04-23 19:26:18.625 114 12410.12 7.62 54927.80 88888.00 2012-04-23 19:26:18.750 114 12410.15 7.58 54927.78 88888.00 2012-04-23 19:26:18.875 114 12410.20 7.58 54927.75 88888.00 2012-04-23 19:26:19.000 114 12410.17 7.58 54927.72 88888.00 2012-04-23 19:26:19.125 114 12410.12 7.55 54927.80 88888.00 2012-04-23 19:26:19.250 114 12410.10 7.50 54927.82 88888.00 2012-04-23 19:26:19.375 114 12410.20 7.47 54927.85 88888.00 2012-04-23 19:26:19.500 114 12410.20 7.47 54927.80 88888.00 2012-04-23 19:26:19.625 114 12410.15 7.47 54927.80 88888.00 2012-04-23 19:26:19.750 114 12410.10 7.50 54927.85 88888.00 2012-04-23 19:26:19.875 114 12410.10 7.50 54927.85 88888.00 2012-04-23 19:26:20.000 114 12410.10 7.45 54927.85 88888.00 2012-04-23 19:26:20.125 114 12410.08 7.40 54927.88 88888.00 2012-04-23 19:26:20.250 114 12410.05 7.38 54927.90 88888.00 2012-04-23 19:26:20.375 114 12410.10 7.40 54927.90 88888.00 2012-04-23 19:26:20.500 114 12410.12 7.40 54927.90 88888.00 2012-04-23 19:26:20.625 114 12410.15 7.38 54927.90 88888.00 2012-04-23 19:26:20.750 114 12410.15 7.35 54927.93 88888.00 2012-04-23 19:26:20.875 114 12410.12 7.35 54927.93 88888.00 2012-04-23 19:26:21.000 114 12410.20 7.33 54927.93 88888.00 2012-04-23 19:26:21.125 114 12410.25 7.30 54927.95 88888.00 2012-04-23 19:26:21.250 114 12410.17 7.28 54927.97 88888.00 2012-04-23 19:26:21.375 114 12410.12 7.28 54927.95 88888.00 2012-04-23 19:26:21.500 114 12410.12 7.30 54927.97 88888.00 2012-04-23 19:26:21.625 114 12410.17 7.33 54928.00 88888.00 2012-04-23 19:26:21.750 114 12410.23 7.30 54928.00 88888.00 2012-04-23 19:26:21.875 114 12410.23 7.28 54928.03 88888.00 2012-04-23 19:26:22.000 114 12410.23 7.22 54928.03 88888.00 2012-04-23 19:26:22.125 114 12410.23 7.22 54928.03 88888.00 2012-04-23 19:26:22.250 114 12410.27 7.20 54928.03 88888.00 2012-04-23 19:26:22.375 114 12410.33 7.17 54928.05 88888.00 2012-04-23 19:26:22.500 114 12410.27 7.17 54928.05 88888.00 2012-04-23 19:26:22.625 114 12410.33 7.15 54928.05 88888.00 2012-04-23 19:26:22.750 114 12410.27 7.12 54928.07 88888.00 2012-04-23 19:26:22.875 114 12410.25 7.10 54928.10 88888.00 2012-04-23 19:26:23.000 114 12410.30 7.10 54928.10 88888.00 2012-04-23 19:26:23.125 114 12410.33 7.10 54928.10 88888.00 2012-04-23 19:26:23.250 114 12410.25 7.10 54928.07 88888.00 2012-04-23 19:26:23.375 114 12410.17 7.08 54928.07 88888.00 2012-04-23 19:26:23.500 114 12410.15 7.05 54928.07 88888.00 2012-04-23 19:26:23.625 114 12410.23 7.08 54928.10 88888.00 2012-04-23 19:26:23.750 114 12410.25 7.03 54928.12 88888.00 2012-04-23 19:26:23.875 114 12410.23 7.00 54928.12 88888.00 2012-04-23 19:26:24.000 114 12410.20 7.03 54928.12 88888.00 2012-04-23 19:26:24.125 114 12410.20 7.03 54928.15 88888.00 2012-04-23 19:26:24.250 114 12410.20 7.00 54928.18 88888.00 2012-04-23 19:26:24.375 114 12410.27 7.00 54928.18 88888.00 2012-04-23 19:26:24.500 114 12410.25 6.97 54928.20 88888.00 2012-04-23 19:26:24.625 114 12410.15 6.95 54928.18 88888.00 2012-04-23 19:26:24.750 114 12410.12 6.95 54928.20 88888.00 2012-04-23 19:26:24.875 114 12410.12 6.95 54928.18 88888.00 2012-04-23 19:26:25.000 114 12410.10 6.90 54928.18 88888.00 2012-04-23 19:26:25.125 114 12410.10 6.92 54928.22 88888.00 2012-04-23 19:26:25.250 114 12410.15 6.92 54928.22 88888.00 2012-04-23 19:26:25.375 114 12410.17 6.95 54928.22 88888.00 2012-04-23 19:26:25.500 114 12410.15 6.97 54928.22 88888.00 2012-04-23 19:26:25.625 114 12410.10 6.97 54928.25 88888.00 2012-04-23 19:26:25.750 114 12410.08 6.95 54928.25 88888.00 2012-04-23 19:26:25.875 114 12410.12 6.95 54928.28 88888.00 2012-04-23 19:26:26.000 114 12410.17 6.95 54928.25 88888.00 2012-04-23 19:26:26.125 114 12410.12 6.95 54928.32 88888.00 2012-04-23 19:26:26.250 114 12410.05 6.97 54928.32 88888.00 2012-04-23 19:26:26.375 114 12410.05 6.97 54928.35 88888.00 2012-04-23 19:26:26.500 114 12410.08 6.95 54928.32 88888.00 2012-04-23 19:26:26.625 114 12410.08 6.92 54928.32 88888.00 2012-04-23 19:26:26.750 114 12410.10 6.90 54928.35 88888.00 2012-04-23 19:26:26.875 114 12410.15 6.92 54928.38 88888.00 2012-04-23 19:26:27.000 114 12410.20 6.92 54928.38 88888.00 2012-04-23 19:26:27.125 114 12410.10 6.90 54928.35 88888.00 2012-04-23 19:26:27.250 114 12410.10 6.85 54928.35 88888.00 2012-04-23 19:26:27.375 114 12410.12 6.88 54928.40 88888.00 2012-04-23 19:26:27.500 114 12410.05 6.88 54928.40 88888.00 2012-04-23 19:26:27.625 114 12410.02 6.90 54928.43 88888.00 2012-04-23 19:26:27.750 114 12410.05 6.90 54928.43 88888.00 2012-04-23 19:26:27.875 114 12410.05 6.88 54928.40 88888.00 2012-04-23 19:26:28.000 114 12410.00 6.88 54928.45 88888.00 2012-04-23 19:26:28.125 114 12410.00 6.88 54928.43 88888.00 2012-04-23 19:26:28.250 114 12409.98 6.88 54928.45 88888.00 2012-04-23 19:26:28.375 114 12409.98 6.85 54928.45 88888.00 2012-04-23 19:26:28.500 114 12410.00 6.85 54928.45 88888.00 2012-04-23 19:26:28.625 114 12410.02 6.88 54928.45 88888.00 2012-04-23 19:26:28.750 114 12410.02 6.88 54928.47 88888.00 2012-04-23 19:26:28.875 114 12409.98 6.88 54928.45 88888.00 2012-04-23 19:26:29.000 114 12409.98 6.85 54928.43 88888.00 2012-04-23 19:26:29.125 114 12409.88 6.80 54928.45 88888.00 2012-04-23 19:26:29.250 114 12409.83 6.78 54928.47 88888.00 2012-04-23 19:26:29.375 114 12409.83 6.78 54928.47 88888.00 2012-04-23 19:26:29.500 114 12409.85 6.80 54928.50 88888.00 2012-04-23 19:26:29.625 114 12409.85 6.80 54928.53 88888.00 2012-04-23 19:26:29.750 114 12409.90 6.83 54928.53 88888.00 2012-04-23 19:26:29.875 114 12409.92 6.80 54928.55 88888.00 2012-04-23 19:26:30.000 114 12409.90 6.80 54928.55 88888.00 2012-04-23 19:26:30.125 114 12409.88 6.80 54928.55 88888.00 2012-04-23 19:26:30.250 114 12409.83 6.78 54928.55 88888.00 2012-04-23 19:26:30.375 114 12409.88 6.78 54928.55 88888.00 2012-04-23 19:26:30.500 114 12409.92 6.78 54928.57 88888.00 2012-04-23 19:26:30.625 114 12409.88 6.80 54928.57 88888.00 2012-04-23 19:26:30.750 114 12409.85 6.78 54928.57 88888.00 2012-04-23 19:26:30.875 114 12409.85 6.75 54928.60 88888.00 2012-04-23 19:26:31.000 114 12409.83 6.75 54928.57 88888.00 2012-04-23 19:26:31.125 114 12409.77 6.72 54928.55 88888.00 2012-04-23 19:26:31.250 114 12409.75 6.70 54928.57 88888.00 2012-04-23 19:26:31.375 114 12409.73 6.70 54928.57 88888.00 2012-04-23 19:26:31.500 114 12409.75 6.67 54928.57 88888.00 2012-04-23 19:26:31.625 114 12409.80 6.70 54928.57 88888.00 2012-04-23 19:26:31.750 114 12409.80 6.67 54928.57 88888.00 2012-04-23 19:26:31.875 114 12409.83 6.65 54928.60 88888.00 2012-04-23 19:26:32.000 114 12409.83 6.70 54928.60 88888.00 2012-04-23 19:26:32.125 114 12409.80 6.67 54928.60 88888.00 2012-04-23 19:26:32.250 114 12409.77 6.62 54928.60 88888.00 2012-04-23 19:26:32.375 114 12409.77 6.67 54928.62 88888.00 2012-04-23 19:26:32.500 114 12409.73 6.70 54928.65 88888.00 2012-04-23 19:26:32.625 114 12409.70 6.67 54928.68 88888.00 2012-04-23 19:26:32.750 114 12409.70 6.67 54928.65 88888.00 2012-04-23 19:26:32.875 114 12409.67 6.65 54928.68 88888.00 2012-04-23 19:26:33.000 114 12409.62 6.62 54928.65 88888.00 2012-04-23 19:26:33.125 114 12409.62 6.60 54928.68 88888.00 2012-04-23 19:26:33.250 114 12409.62 6.58 54928.68 88888.00 2012-04-23 19:26:33.375 114 12409.65 6.58 54928.68 88888.00 2012-04-23 19:26:33.500 114 12409.62 6.60 54928.70 88888.00 2012-04-23 19:26:33.625 114 12409.60 6.58 54928.70 88888.00 2012-04-23 19:26:33.750 114 12409.58 6.58 54928.72 88888.00 2012-04-23 19:26:33.875 114 12409.60 6.55 54928.70 88888.00 2012-04-23 19:26:34.000 114 12409.65 6.53 54928.70 88888.00 2012-04-23 19:26:34.125 114 12409.65 6.53 54928.72 88888.00 2012-04-23 19:26:34.250 114 12409.62 6.53 54928.75 88888.00 2012-04-23 19:26:34.375 114 12409.65 6.50 54928.70 88888.00 2012-04-23 19:26:34.500 114 12409.62 6.45 54928.72 88888.00 2012-04-23 19:26:34.625 114 12409.62 6.45 54928.75 88888.00 2012-04-23 19:26:34.750 114 12409.62 6.42 54928.72 88888.00 2012-04-23 19:26:34.875 114 12409.58 6.42 54928.72 88888.00 2012-04-23 19:26:35.000 114 12409.55 6.38 54928.70 88888.00 2012-04-23 19:26:35.125 114 12409.48 6.38 54928.72 88888.00 2012-04-23 19:26:35.250 114 12409.45 6.35 54928.78 88888.00 2012-04-23 19:26:35.375 114 12409.50 6.38 54928.78 88888.00 2012-04-23 19:26:35.500 114 12409.48 6.38 54928.78 88888.00 2012-04-23 19:26:35.625 114 12409.52 6.35 54928.78 88888.00 2012-04-23 19:26:35.750 114 12409.55 6.35 54928.82 88888.00 2012-04-23 19:26:35.875 114 12409.50 6.33 54928.80 88888.00 2012-04-23 19:26:36.000 114 12409.50 6.30 54928.78 88888.00 2012-04-23 19:26:36.125 114 12409.52 6.28 54928.80 88888.00 2012-04-23 19:26:36.250 114 12409.52 6.28 54928.82 88888.00 2012-04-23 19:26:36.375 114 12409.52 6.25 54928.85 88888.00 2012-04-23 19:26:36.500 114 12409.48 6.22 54928.82 88888.00 2012-04-23 19:26:36.625 114 12409.48 6.22 54928.82 88888.00 2012-04-23 19:26:36.750 114 12409.42 6.17 54928.80 88888.00 2012-04-23 19:26:36.875 114 12409.45 6.17 54928.82 88888.00 2012-04-23 19:26:37.000 114 12409.52 6.12 54928.85 88888.00 2012-04-23 19:26:37.125 114 12409.55 6.10 54928.82 88888.00 2012-04-23 19:26:37.250 114 12409.45 6.05 54928.85 88888.00 2012-04-23 19:26:37.375 114 12409.45 6.10 54928.85 88888.00 2012-04-23 19:26:37.500 114 12409.40 6.08 54928.85 88888.00 2012-04-23 19:26:37.625 114 12409.48 6.05 54928.85 88888.00 2012-04-23 19:26:37.750 114 12409.58 6.00 54928.85 88888.00 2012-04-23 19:26:37.875 114 12409.58 5.97 54928.85 88888.00 2012-04-23 19:26:38.000 114 12409.58 5.95 54928.88 88888.00 2012-04-23 19:26:38.125 114 12409.55 5.95 54928.88 88888.00 2012-04-23 19:26:38.250 114 12409.52 5.95 54928.88 88888.00 2012-04-23 19:26:38.375 114 12409.52 5.95 54928.88 88888.00 2012-04-23 19:26:38.500 114 12409.52 5.90 54928.88 88888.00 2012-04-23 19:26:38.625 114 12409.55 5.90 54928.88 88888.00 2012-04-23 19:26:38.750 114 12409.58 5.88 54928.88 88888.00 2012-04-23 19:26:38.875 114 12409.50 5.83 54928.88 88888.00 2012-04-23 19:26:39.000 114 12409.52 5.85 54928.88 88888.00 2012-04-23 19:26:39.125 114 12409.55 5.85 54928.90 88888.00 2012-04-23 19:26:39.250 114 12409.52 5.78 54928.93 88888.00 2012-04-23 19:26:39.375 114 12409.58 5.78 54928.88 88888.00 2012-04-23 19:26:39.500 114 12409.55 5.75 54928.90 88888.00 2012-04-23 19:26:39.625 114 12409.52 5.75 54928.93 88888.00 2012-04-23 19:26:39.750 114 12409.52 5.72 54928.95 88888.00 2012-04-23 19:26:39.875 114 12409.58 5.70 54928.93 88888.00 2012-04-23 19:26:40.000 114 12409.60 5.70 54928.90 88888.00 2012-04-23 19:26:40.125 114 12409.65 5.67 54928.93 88888.00 2012-04-23 19:26:40.250 114 12409.65 5.65 54928.90 88888.00 2012-04-23 19:26:40.375 114 12409.60 5.62 54928.88 88888.00 2012-04-23 19:26:40.500 114 12409.58 5.62 54928.88 88888.00 2012-04-23 19:26:40.625 114 12409.60 5.60 54928.88 88888.00 2012-04-23 19:26:40.750 114 12409.62 5.60 54928.90 88888.00 2012-04-23 19:26:40.875 114 12409.65 5.60 54928.90 88888.00 2012-04-23 19:26:41.000 114 12409.65 5.60 54928.88 88888.00 2012-04-23 19:26:41.125 114 12409.65 5.58 54928.90 88888.00 2012-04-23 19:26:41.250 114 12409.60 5.55 54928.93 88888.00 2012-04-23 19:26:41.375 114 12409.60 5.58 54928.93 88888.00 2012-04-23 19:26:41.500 114 12409.60 5.58 54928.93 88888.00 2012-04-23 19:26:41.625 114 12409.62 5.55 54928.93 88888.00 2012-04-23 19:26:41.750 114 12409.58 5.53 54928.93 88888.00 2012-04-23 19:26:41.875 114 12409.58 5.53 54928.93 88888.00 2012-04-23 19:26:42.000 114 12409.62 5.53 54928.93 88888.00 2012-04-23 19:26:42.125 114 12409.65 5.53 54928.95 88888.00 2012-04-23 19:26:42.250 114 12409.60 5.50 54928.97 88888.00 2012-04-23 19:26:42.375 114 12409.60 5.50 54928.97 88888.00 2012-04-23 19:26:42.500 114 12409.62 5.50 54928.95 88888.00 2012-04-23 19:26:42.625 114 12409.65 5.50 54928.95 88888.00 2012-04-23 19:26:42.750 114 12409.62 5.45 54928.97 88888.00 2012-04-23 19:26:42.875 114 12409.62 5.47 54928.97 88888.00 2012-04-23 19:26:43.000 114 12409.65 5.42 54928.95 88888.00 2012-04-23 19:26:43.125 114 12409.65 5.40 54928.95 88888.00 2012-04-23 19:26:43.250 114 12409.65 5.38 54929.00 88888.00 2012-04-23 19:26:43.375 114 12409.65 5.42 54929.03 88888.00 2012-04-23 19:26:43.500 114 12409.67 5.45 54929.00 88888.00 2012-04-23 19:26:43.625 114 12409.65 5.40 54929.00 88888.00 2012-04-23 19:26:43.750 114 12409.65 5.38 54929.00 88888.00 2012-04-23 19:26:43.875 114 12409.65 5.33 54929.00 88888.00 2012-04-23 19:26:44.000 114 12409.65 5.35 54929.03 88888.00 2012-04-23 19:26:44.125 114 12409.65 5.38 54929.03 88888.00 2012-04-23 19:26:44.250 114 12409.67 5.35 54929.00 88888.00 2012-04-23 19:26:44.375 114 12409.67 5.35 54929.03 88888.00 2012-04-23 19:26:44.500 114 12409.60 5.38 54929.03 88888.00 2012-04-23 19:26:44.625 114 12409.65 5.38 54929.03 88888.00 2012-04-23 19:26:44.750 114 12409.73 5.38 54929.00 88888.00 2012-04-23 19:26:44.875 114 12409.73 5.38 54929.00 88888.00 2012-04-23 19:26:45.000 114 12409.73 5.35 54928.97 88888.00 2012-04-23 19:26:45.125 114 12409.70 5.33 54929.00 88888.00 2012-04-23 19:26:45.250 114 12409.70 5.30 54929.03 88888.00 2012-04-23 19:26:45.375 114 12409.73 5.30 54929.00 88888.00 2012-04-23 19:26:45.500 114 12409.77 5.33 54929.00 88888.00 2012-04-23 19:26:45.625 114 12409.77 5.33 54929.00 88888.00 2012-04-23 19:26:45.750 114 12409.75 5.33 54928.95 88888.00 2012-04-23 19:26:45.875 114 12409.73 5.33 54928.93 88888.00 2012-04-23 19:26:46.000 114 12409.73 5.30 54928.97 88888.00 2012-04-23 19:26:46.125 114 12409.77 5.30 54928.95 88888.00 2012-04-23 19:26:46.250 114 12409.83 5.30 54928.97 88888.00 2012-04-23 19:26:46.375 114 12409.80 5.33 54928.95 88888.00 2012-04-23 19:26:46.500 114 12409.75 5.33 54928.97 88888.00 2012-04-23 19:26:46.625 114 12409.75 5.30 54929.00 88888.00 2012-04-23 19:26:46.750 114 12409.75 5.25 54929.03 88888.00 2012-04-23 19:26:46.875 114 12409.77 5.25 54929.00 88888.00 2012-04-23 19:26:47.000 114 12409.73 5.25 54928.97 88888.00 2012-04-23 19:26:47.125 114 12409.65 5.25 54928.97 88888.00 2012-04-23 19:26:47.250 114 12409.67 5.25 54928.95 88888.00 2012-04-23 19:26:47.375 114 12409.73 5.28 54929.00 88888.00 2012-04-23 19:26:47.500 114 12409.70 5.28 54928.97 88888.00 2012-04-23 19:26:47.625 114 12409.67 5.30 54929.00 88888.00 2012-04-23 19:26:47.750 114 12409.73 5.28 54929.00 88888.00 2012-04-23 19:26:47.875 114 12409.70 5.22 54928.97 88888.00 2012-04-23 19:26:48.000 114 12409.75 5.25 54929.00 88888.00 2012-04-23 19:26:48.125 114 12409.80 5.28 54929.05 88888.00 2012-04-23 19:26:48.250 114 12409.83 5.28 54929.03 88888.00 2012-04-23 19:26:48.375 114 12409.88 5.30 54929.03 88888.00 2012-04-23 19:26:48.500 114 12409.85 5.28 54929.03 88888.00 2012-04-23 19:26:48.625 114 12409.88 5.28 54929.03 88888.00 2012-04-23 19:26:48.750 114 12409.90 5.28 54929.00 88888.00 2012-04-23 19:26:48.875 114 12409.90 5.28 54929.00 88888.00 2012-04-23 19:26:49.000 114 12409.85 5.28 54929.00 88888.00 2012-04-23 19:26:49.125 114 12409.88 5.28 54929.03 88888.00 2012-04-23 19:26:49.250 114 12409.92 5.25 54929.00 88888.00 2012-04-23 19:26:49.375 114 12409.95 5.28 54929.00 88888.00 2012-04-23 19:26:49.500 114 12409.92 5.30 54929.03 88888.00 2012-04-23 19:26:49.625 114 12409.88 5.33 54929.03 88888.00 2012-04-23 19:26:49.750 114 12409.85 5.33 54929.03 88888.00 2012-04-23 19:26:49.875 114 12409.83 5.33 54929.03 88888.00 2012-04-23 19:26:50.000 114 12409.75 5.33 54929.03 88888.00 2012-04-23 19:26:50.125 114 12409.73 5.33 54929.03 88888.00 2012-04-23 19:26:50.250 114 12409.83 5.35 54929.03 88888.00 2012-04-23 19:26:50.375 114 12409.95 5.38 54929.03 88888.00 2012-04-23 19:26:50.500 114 12409.92 5.40 54929.03 88888.00 2012-04-23 19:26:50.625 114 12409.92 5.38 54929.00 88888.00 2012-04-23 19:26:50.750 114 12409.88 5.40 54929.00 88888.00 2012-04-23 19:26:50.875 114 12409.88 5.40 54929.03 88888.00 2012-04-23 19:26:51.000 114 12409.90 5.40 54929.05 88888.00 2012-04-23 19:26:51.125 114 12409.83 5.42 54929.05 88888.00 2012-04-23 19:26:51.250 114 12409.80 5.40 54929.00 88888.00 2012-04-23 19:26:51.375 114 12409.83 5.40 54929.03 88888.00 2012-04-23 19:26:51.500 114 12409.88 5.40 54929.03 88888.00 2012-04-23 19:26:51.625 114 12409.90 5.42 54929.07 88888.00 2012-04-23 19:26:51.750 114 12409.88 5.42 54929.03 88888.00 2012-04-23 19:26:51.875 114 12409.77 5.42 54929.03 88888.00 2012-04-23 19:26:52.000 114 12409.80 5.42 54929.00 88888.00 2012-04-23 19:26:52.125 114 12409.85 5.40 54929.03 88888.00 2012-04-23 19:26:52.250 114 12409.85 5.42 54929.03 88888.00 2012-04-23 19:26:52.375 114 12409.85 5.47 54929.03 88888.00 2012-04-23 19:26:52.500 114 12409.85 5.45 54929.00 88888.00 2012-04-23 19:26:52.625 114 12409.83 5.42 54929.00 88888.00 2012-04-23 19:26:52.750 114 12409.85 5.45 54928.97 88888.00 2012-04-23 19:26:52.875 114 12409.90 5.50 54929.03 88888.00 2012-04-23 19:26:53.000 114 12409.90 5.47 54929.00 88888.00 2012-04-23 19:26:53.125 114 12409.90 5.47 54929.00 88888.00 2012-04-23 19:26:53.250 114 12409.90 5.47 54929.03 88888.00 2012-04-23 19:26:53.375 114 12409.92 5.50 54929.00 88888.00 2012-04-23 19:26:53.500 114 12409.92 5.53 54929.00 88888.00 2012-04-23 19:26:53.625 114 12409.90 5.50 54929.00 88888.00 2012-04-23 19:26:53.750 114 12409.83 5.50 54929.03 88888.00 2012-04-23 19:26:53.875 114 12409.85 5.53 54929.03 88888.00 2012-04-23 19:26:54.000 114 12409.90 5.55 54929.03 88888.00 2012-04-23 19:26:54.125 114 12409.88 5.55 54929.03 88888.00 2012-04-23 19:26:54.250 114 12409.80 5.53 54929.03 88888.00 2012-04-23 19:26:54.375 114 12409.80 5.55 54929.03 88888.00 2012-04-23 19:26:54.500 114 12409.83 5.55 54929.00 88888.00 2012-04-23 19:26:54.625 114 12409.90 5.58 54929.00 88888.00 2012-04-23 19:26:54.750 114 12409.88 5.55 54928.97 88888.00 2012-04-23 19:26:54.875 114 12409.88 5.58 54928.97 88888.00 2012-04-23 19:26:55.000 114 12409.85 5.60 54928.97 88888.00 2012-04-23 19:26:55.125 114 12409.85 5.62 54929.00 88888.00 2012-04-23 19:26:55.250 114 12409.85 5.58 54929.00 88888.00 2012-04-23 19:26:55.375 114 12409.85 5.60 54929.00 88888.00 2012-04-23 19:26:55.500 114 12409.88 5.62 54929.00 88888.00 2012-04-23 19:26:55.625 114 12409.92 5.62 54928.97 88888.00 2012-04-23 19:26:55.750 114 12409.90 5.62 54929.00 88888.00 2012-04-23 19:26:55.875 114 12409.90 5.62 54929.00 88888.00 2012-04-23 19:26:56.000 114 12409.88 5.62 54929.00 88888.00 2012-04-23 19:26:56.125 114 12409.85 5.62 54929.03 88888.00 2012-04-23 19:26:56.250 114 12409.80 5.62 54929.00 88888.00 2012-04-23 19:26:56.375 114 12409.80 5.65 54929.03 88888.00 2012-04-23 19:26:56.500 114 12409.88 5.62 54929.03 88888.00 2012-04-23 19:26:56.625 114 12409.83 5.62 54929.03 88888.00 2012-04-23 19:26:56.750 114 12409.83 5.67 54929.03 88888.00 2012-04-23 19:26:56.875 114 12409.77 5.67 54929.03 88888.00 2012-04-23 19:26:57.000 114 12409.75 5.65 54929.00 88888.00 2012-04-23 19:26:57.125 114 12409.83 5.67 54929.00 88888.00 2012-04-23 19:26:57.250 114 12409.92 5.67 54929.05 88888.00 2012-04-23 19:26:57.375 114 12409.92 5.67 54929.03 88888.00 2012-04-23 19:26:57.500 114 12409.92 5.67 54929.05 88888.00 2012-04-23 19:26:57.625 114 12409.88 5.70 54929.03 88888.00 2012-04-23 19:26:57.750 114 12409.88 5.70 54929.05 88888.00 2012-04-23 19:26:57.875 114 12409.90 5.75 54929.03 88888.00 2012-04-23 19:26:58.000 114 12409.90 5.75 54929.03 88888.00 2012-04-23 19:26:58.125 114 12409.88 5.70 54929.03 88888.00 2012-04-23 19:26:58.250 114 12409.85 5.70 54929.05 88888.00 2012-04-23 19:26:58.375 114 12409.83 5.72 54929.05 88888.00 2012-04-23 19:26:58.500 114 12409.85 5.72 54929.05 88888.00 2012-04-23 19:26:58.625 114 12409.88 5.67 54929.05 88888.00 2012-04-23 19:26:58.750 114 12409.85 5.67 54929.00 88888.00 2012-04-23 19:26:58.875 114 12409.85 5.70 54929.03 88888.00 2012-04-23 19:26:59.000 114 12409.88 5.75 54929.05 88888.00 2012-04-23 19:26:59.125 114 12409.85 5.75 54929.05 88888.00 2012-04-23 19:26:59.250 114 12409.77 5.72 54929.05 88888.00 2012-04-23 19:26:59.375 114 12409.75 5.78 54929.05 88888.00 2012-04-23 19:26:59.500 114 12409.80 5.78 54929.05 88888.00 2012-04-23 19:26:59.625 114 12409.80 5.78 54929.05 88888.00 2012-04-23 19:26:59.750 114 12409.77 5.78 54929.03 88888.00 2012-04-23 19:26:59.875 114 12409.80 5.78 54929.05 88888.00 2012-04-23 19:27:00.000 114 12409.77 5.83 54929.03 88888.00 2012-04-23 19:27:00.125 114 12409.75 5.85 54929.05 88888.00 2012-04-23 19:27:00.250 114 12409.77 5.80 54929.03 88888.00 2012-04-23 19:27:00.375 114 12409.80 5.80 54929.00 88888.00 2012-04-23 19:27:00.500 114 12409.80 5.80 54929.00 88888.00 2012-04-23 19:27:00.625 114 12409.80 5.83 54929.03 88888.00 2012-04-23 19:27:00.750 114 12409.83 5.83 54929.03 88888.00 2012-04-23 19:27:00.875 114 12409.83 5.83 54929.05 88888.00 2012-04-23 19:27:01.000 114 12409.83 5.83 54929.03 88888.00 2012-04-23 19:27:01.125 114 12409.75 5.80 54929.03 88888.00 2012-04-23 19:27:01.250 114 12409.73 5.80 54929.03 88888.00 2012-04-23 19:27:01.375 114 12409.75 5.88 54928.97 88888.00 2012-04-23 19:27:01.500 114 12409.73 5.85 54928.97 88888.00 2012-04-23 19:27:01.625 114 12409.70 5.80 54928.95 88888.00 2012-04-23 19:27:01.750 114 12409.67 5.85 54929.00 88888.00 2012-04-23 19:27:01.875 114 12409.65 5.85 54929.00 88888.00 2012-04-23 19:27:02.000 114 12409.67 5.83 54928.97 88888.00 2012-04-23 19:27:02.125 114 12409.70 5.80 54928.97 88888.00 2012-04-23 19:27:02.250 114 12409.75 5.83 54928.97 88888.00 2012-04-23 19:27:02.375 114 12409.75 5.85 54928.95 88888.00 2012-04-23 19:27:02.500 114 12409.70 5.85 54928.95 88888.00 2012-04-23 19:27:02.625 114 12409.65 5.80 54928.95 88888.00 2012-04-23 19:27:02.750 114 12409.62 5.80 54928.97 88888.00 2012-04-23 19:27:02.875 114 12409.58 5.83 54928.97 88888.00 2012-04-23 19:27:03.000 114 12409.58 5.83 54928.95 88888.00 2012-04-23 19:27:03.125 114 12409.58 5.83 54928.97 88888.00 2012-04-23 19:27:03.250 114 12409.60 5.88 54928.95 88888.00 2012-04-23 19:27:03.375 114 12409.60 5.88 54928.95 88888.00 2012-04-23 19:27:03.500 114 12409.60 5.83 54929.00 88888.00 2012-04-23 19:27:03.625 114 12409.58 5.83 54928.95 88888.00 2012-04-23 19:27:03.750 114 12409.58 5.83 54928.95 88888.00 2012-04-23 19:27:03.875 114 12409.58 5.88 54928.95 88888.00 2012-04-23 19:27:04.000 114 12409.55 5.83 54928.97 88888.00 2012-04-23 19:27:04.125 114 12409.58 5.85 54928.97 88888.00 2012-04-23 19:27:04.250 114 12409.50 5.80 54928.97 88888.00 2012-04-23 19:27:04.375 114 12409.50 5.83 54928.95 88888.00 2012-04-23 19:27:04.500 114 12409.52 5.80 54929.00 88888.00 2012-04-23 19:27:04.625 114 12409.58 5.80 54928.97 88888.00 2012-04-23 19:27:04.750 114 12409.60 5.80 54928.97 88888.00 2012-04-23 19:27:04.875 114 12409.55 5.75 54928.97 88888.00 2012-04-23 19:27:05.000 114 12409.55 5.80 54928.95 88888.00 2012-04-23 19:27:05.125 114 12409.60 5.83 54929.00 88888.00 2012-04-23 19:27:05.250 114 12409.55 5.78 54928.97 88888.00 2012-04-23 19:27:05.375 114 12409.52 5.78 54928.95 88888.00 2012-04-23 19:27:05.500 114 12409.50 5.78 54928.95 88888.00 2012-04-23 19:27:05.625 114 12409.55 5.83 54928.97 88888.00 2012-04-23 19:27:05.750 114 12409.58 5.80 54928.95 88888.00 2012-04-23 19:27:05.875 114 12409.58 5.80 54928.97 88888.00 2012-04-23 19:27:06.000 114 12409.55 5.83 54928.97 88888.00 2012-04-23 19:27:06.125 114 12409.52 5.80 54928.97 88888.00 2012-04-23 19:27:06.250 114 12409.55 5.85 54928.97 88888.00 2012-04-23 19:27:06.375 114 12409.58 5.88 54928.97 88888.00 2012-04-23 19:27:06.500 114 12409.52 5.88 54928.97 88888.00 2012-04-23 19:27:06.625 114 12409.48 5.88 54928.97 88888.00 2012-04-23 19:27:06.750 114 12409.40 5.85 54928.95 88888.00 2012-04-23 19:27:06.875 114 12409.35 5.85 54928.97 88888.00 2012-04-23 19:27:07.000 114 12409.35 5.85 54928.97 88888.00 2012-04-23 19:27:07.125 114 12409.35 5.85 54928.97 88888.00 2012-04-23 19:27:07.250 114 12409.35 5.83 54928.97 88888.00 2012-04-23 19:27:07.375 114 12409.33 5.85 54928.97 88888.00 2012-04-23 19:27:07.500 114 12409.33 5.88 54929.00 88888.00 2012-04-23 19:27:07.625 114 12409.33 5.90 54929.00 88888.00 2012-04-23 19:27:07.750 114 12409.25 5.85 54929.00 88888.00 2012-04-23 19:27:07.875 114 12409.23 5.88 54928.97 88888.00 2012-04-23 19:27:08.000 114 12409.20 5.90 54928.97 88888.00 2012-04-23 19:27:08.125 114 12409.20 5.92 54929.00 88888.00 2012-04-23 19:27:08.250 114 12409.23 5.90 54929.03 88888.00 2012-04-23 19:27:08.375 114 12409.27 5.92 54929.00 88888.00 2012-04-23 19:27:08.500 114 12409.25 5.92 54928.97 88888.00 2012-04-23 19:27:08.625 114 12409.23 5.92 54928.97 88888.00 2012-04-23 19:27:08.750 114 12409.23 5.92 54929.00 88888.00 2012-04-23 19:27:08.875 114 12409.25 5.95 54929.05 88888.00 2012-04-23 19:27:09.000 114 12409.25 5.95 54929.00 88888.00 2012-04-23 19:27:09.125 114 12409.15 5.92 54929.00 88888.00 2012-04-23 19:27:09.250 114 12409.02 5.88 54929.00 88888.00 2012-04-23 19:27:09.375 114 12409.10 5.88 54929.00 88888.00 2012-04-23 19:27:09.500 114 12409.12 5.92 54928.97 88888.00 2012-04-23 19:27:09.625 114 12409.08 5.92 54929.00 88888.00 2012-04-23 19:27:09.750 114 12409.02 5.92 54929.00 88888.00 2012-04-23 19:27:09.875 114 12409.00 5.90 54929.05 88888.00 2012-04-23 19:27:10.000 114 12409.00 5.90 54929.00 88888.00 2012-04-23 19:27:10.125 114 12408.98 5.92 54928.97 88888.00 2012-04-23 19:27:10.250 114 12408.92 5.92 54929.00 88888.00 2012-04-23 19:27:10.375 114 12408.95 5.95 54929.00 88888.00 2012-04-23 19:27:10.500 114 12408.90 5.97 54929.05 88888.00 2012-04-23 19:27:10.625 114 12408.83 5.97 54929.05 88888.00 2012-04-23 19:27:10.750 114 12408.80 5.95 54929.00 88888.00 2012-04-23 19:27:10.875 114 12408.85 5.95 54929.03 88888.00 2012-04-23 19:27:11.000 114 12408.83 5.95 54929.00 88888.00 2012-04-23 19:27:11.125 114 12408.80 5.97 54929.03 88888.00 2012-04-23 19:27:11.250 114 12408.75 5.95 54929.05 88888.00 2012-04-23 19:27:11.375 114 12408.77 6.00 54929.07 88888.00 2012-04-23 19:27:11.500 114 12408.77 6.00 54929.05 88888.00 2012-04-23 19:27:11.625 114 12408.75 5.97 54929.03 88888.00 2012-04-23 19:27:11.750 114 12408.80 5.95 54929.05 88888.00 2012-04-23 19:27:11.875 114 12408.75 5.95 54929.05 88888.00 2012-04-23 19:27:12.000 114 12408.67 5.95 54929.07 88888.00 2012-04-23 19:27:12.125 114 12408.73 5.97 54929.07 88888.00 2012-04-23 19:27:12.250 114 12408.75 6.00 54929.10 88888.00 2012-04-23 19:27:12.375 114 12408.77 6.00 54929.07 88888.00 2012-04-23 19:27:12.500 114 12408.73 5.97 54929.10 88888.00 2012-04-23 19:27:12.625 114 12408.62 6.00 54929.07 88888.00 2012-04-23 19:27:12.750 114 12408.58 6.00 54929.07 88888.00 2012-04-23 19:27:12.875 114 12408.58 6.03 54929.05 88888.00 2012-04-23 19:27:13.000 114 12408.60 6.00 54929.07 88888.00 2012-04-23 19:27:13.125 114 12408.62 6.00 54929.10 88888.00 2012-04-23 19:27:13.250 114 12408.58 6.00 54929.15 88888.00 2012-04-23 19:27:13.375 114 12408.52 6.03 54929.15 88888.00 2012-04-23 19:27:13.500 114 12408.42 6.05 54929.12 88888.00 2012-04-23 19:27:13.625 114 12408.50 6.03 54929.10 88888.00 2012-04-23 19:27:13.750 114 12408.52 6.00 54929.10 88888.00 2012-04-23 19:27:13.875 114 12408.52 6.08 54929.12 88888.00 2012-04-23 19:27:14.000 114 12408.48 6.05 54929.12 88888.00 2012-04-23 19:27:14.125 114 12408.42 6.05 54929.15 88888.00 2012-04-23 19:27:14.250 114 12408.35 6.08 54929.15 88888.00 2012-04-23 19:27:14.375 114 12408.30 6.15 54929.15 88888.00 2012-04-23 19:27:14.500 114 12408.25 6.15 54929.18 88888.00 2012-04-23 19:27:14.625 114 12408.25 6.15 54929.15 88888.00 2012-04-23 19:27:14.750 114 12408.25 6.12 54929.12 88888.00 2012-04-23 19:27:14.875 114 12408.20 6.10 54929.12 88888.00 2012-04-23 19:27:15.000 114 12408.12 6.12 54929.12 88888.00 2012-04-23 19:27:15.125 114 12408.10 6.17 54929.18 88888.00 2012-04-23 19:27:15.250 114 12408.15 6.17 54929.18 88888.00 2012-04-23 19:27:15.375 114 12408.20 6.17 54929.18 88888.00 2012-04-23 19:27:15.500 114 12408.12 6.17 54929.12 88888.00 2012-04-23 19:27:15.625 114 12408.08 6.20 54929.12 88888.00 2012-04-23 19:27:15.750 114 12408.05 6.22 54929.15 88888.00 2012-04-23 19:27:15.875 114 12408.02 6.20 54929.15 88888.00 2012-04-23 19:27:16.000 114 12408.00 6.17 54929.15 88888.00 2012-04-23 19:27:16.125 114 12407.92 6.20 54929.18 88888.00 2012-04-23 19:27:16.250 114 12407.95 6.22 54929.12 88888.00 2012-04-23 19:27:16.375 114 12408.00 6.22 54929.12 88888.00 2012-04-23 19:27:16.500 114 12408.02 6.22 54929.15 88888.00 2012-04-23 19:27:16.625 114 12408.00 6.25 54929.15 88888.00 2012-04-23 19:27:16.750 114 12408.00 6.22 54929.15 88888.00 2012-04-23 19:27:16.875 114 12408.00 6.22 54929.18 88888.00 2012-04-23 19:27:17.000 114 12407.90 6.22 54929.15 88888.00 2012-04-23 19:27:17.125 114 12407.88 6.25 54929.12 88888.00 2012-04-23 19:27:17.250 114 12407.85 6.25 54929.12 88888.00 2012-04-23 19:27:17.375 114 12407.90 6.28 54929.15 88888.00 2012-04-23 19:27:17.500 114 12407.90 6.28 54929.15 88888.00 2012-04-23 19:27:17.625 114 12407.90 6.25 54929.18 88888.00 2012-04-23 19:27:17.750 114 12407.83 6.25 54929.18 88888.00 2012-04-23 19:27:17.875 114 12407.80 6.28 54929.20 88888.00 2012-04-23 19:27:18.000 114 12407.85 6.28 54929.18 88888.00 2012-04-23 19:27:18.125 114 12407.83 6.25 54929.20 88888.00 2012-04-23 19:27:18.250 114 12407.75 6.28 54929.22 88888.00 2012-04-23 19:27:18.375 114 12407.67 6.30 54929.20 88888.00 2012-04-23 19:27:18.500 114 12407.67 6.30 54929.20 88888.00 2012-04-23 19:27:18.625 114 12407.67 6.33 54929.18 88888.00 2012-04-23 19:27:18.750 114 12407.67 6.35 54929.20 88888.00 2012-04-23 19:27:18.875 114 12407.65 6.35 54929.22 88888.00 2012-04-23 19:27:19.000 114 12407.65 6.33 54929.20 88888.00 2012-04-23 19:27:19.125 114 12407.65 6.33 54929.20 88888.00 2012-04-23 19:27:19.250 114 12407.60 6.33 54929.20 88888.00 2012-04-23 19:27:19.375 114 12407.58 6.33 54929.18 88888.00 2012-04-23 19:27:19.500 114 12407.50 6.38 54929.20 88888.00 2012-04-23 19:27:19.625 114 12407.45 6.38 54929.22 88888.00 2012-04-23 19:27:19.750 114 12407.48 6.38 54929.20 88888.00 2012-04-23 19:27:19.875 114 12407.40 6.38 54929.20 88888.00 2012-04-23 19:27:20.000 114 12407.38 6.38 54929.20 88888.00 2012-04-23 19:27:20.125 114 12407.40 6.38 54929.25 88888.00 2012-04-23 19:27:20.250 114 12407.35 6.40 54929.25 88888.00 2012-04-23 19:27:20.375 114 12407.30 6.38 54929.22 88888.00 2012-04-23 19:27:20.500 114 12407.30 6.40 54929.20 88888.00 2012-04-23 19:27:20.625 114 12407.35 6.42 54929.22 88888.00 2012-04-23 19:27:20.750 114 12407.35 6.42 54929.25 88888.00 2012-04-23 19:27:20.875 114 12407.27 6.42 54929.25 88888.00 2012-04-23 19:27:21.000 114 12407.25 6.42 54929.22 88888.00 2012-04-23 19:27:21.125 114 12407.30 6.42 54929.22 88888.00 2012-04-23 19:27:21.250 114 12407.27 6.42 54929.30 88888.00 2012-04-23 19:27:21.375 114 12407.23 6.45 54929.28 88888.00 2012-04-23 19:27:21.500 114 12407.23 6.45 54929.28 88888.00 2012-04-23 19:27:21.625 114 12407.20 6.45 54929.25 88888.00 2012-04-23 19:27:21.750 114 12407.20 6.45 54929.28 88888.00 2012-04-23 19:27:21.875 114 12407.17 6.42 54929.25 88888.00 2012-04-23 19:27:22.000 114 12407.15 6.45 54929.22 88888.00 2012-04-23 19:27:22.125 114 12407.12 6.47 54929.28 88888.00 2012-04-23 19:27:22.250 114 12407.12 6.50 54929.30 88888.00 2012-04-23 19:27:22.375 114 12407.12 6.53 54929.28 88888.00 2012-04-23 19:27:22.500 114 12407.12 6.53 54929.30 88888.00 2012-04-23 19:27:22.625 114 12407.12 6.55 54929.30 88888.00 2012-04-23 19:27:22.750 114 12407.05 6.55 54929.30 88888.00 2012-04-23 19:27:22.875 114 12407.00 6.58 54929.30 88888.00 2012-04-23 19:27:23.000 114 12407.00 6.55 54929.28 88888.00 2012-04-23 19:27:23.125 114 12407.08 6.55 54929.28 88888.00 2012-04-23 19:27:23.250 114 12407.02 6.58 54929.28 88888.00 2012-04-23 19:27:23.375 114 12406.98 6.58 54929.30 88888.00 2012-04-23 19:27:23.500 114 12406.98 6.58 54929.28 88888.00 2012-04-23 19:27:23.625 114 12406.98 6.58 54929.28 88888.00 2012-04-23 19:27:23.750 114 12407.00 6.58 54929.28 88888.00 2012-04-23 19:27:23.875 114 12407.02 6.60 54929.25 88888.00 2012-04-23 19:27:24.000 114 12407.00 6.62 54929.28 88888.00 2012-04-23 19:27:24.125 114 12406.95 6.62 54929.28 88888.00 2012-04-23 19:27:24.250 114 12406.90 6.65 54929.28 88888.00 2012-04-23 19:27:24.375 114 12406.90 6.67 54929.25 88888.00 2012-04-23 19:27:24.500 114 12406.85 6.72 54929.22 88888.00 2012-04-23 19:27:24.625 114 12406.80 6.67 54929.28 88888.00 2012-04-23 19:27:24.750 114 12406.75 6.65 54929.28 88888.00 2012-04-23 19:27:24.875 114 12406.73 6.67 54929.25 88888.00 2012-04-23 19:27:25.000 114 12406.77 6.70 54929.25 88888.00 2012-04-23 19:27:25.125 114 12406.70 6.70 54929.28 88888.00 2012-04-23 19:27:25.250 114 12406.65 6.67 54929.28 88888.00 2012-04-23 19:27:25.375 114 12406.67 6.72 54929.30 88888.00 2012-04-23 19:27:25.500 114 12406.70 6.75 54929.30 88888.00 2012-04-23 19:27:25.625 114 12406.60 6.75 54929.28 88888.00 2012-04-23 19:27:25.750 114 12406.60 6.75 54929.25 88888.00 2012-04-23 19:27:25.875 114 12406.62 6.75 54929.28 88888.00 2012-04-23 19:27:26.000 114 12406.62 6.75 54929.28 88888.00 2012-04-23 19:27:26.125 114 12406.55 6.78 54929.28 88888.00 2012-04-23 19:27:26.250 114 12406.50 6.78 54929.32 88888.00 2012-04-23 19:27:26.375 114 12406.50 6.80 54929.35 88888.00 2012-04-23 19:27:26.500 114 12406.48 6.78 54929.30 88888.00 2012-04-23 19:27:26.625 114 12406.45 6.83 54929.30 88888.00 2012-04-23 19:27:26.750 114 12406.48 6.85 54929.28 88888.00 2012-04-23 19:27:26.875 114 12406.45 6.85 54929.28 88888.00 2012-04-23 19:27:27.000 114 12406.42 6.83 54929.28 88888.00 2012-04-23 19:27:27.125 114 12406.42 6.85 54929.30 88888.00 2012-04-23 19:27:27.250 114 12406.38 6.88 54929.30 88888.00 2012-04-23 19:27:27.375 114 12406.33 6.88 54929.28 88888.00 2012-04-23 19:27:27.500 114 12406.27 6.88 54929.25 88888.00 2012-04-23 19:27:27.625 114 12406.23 6.88 54929.28 88888.00 2012-04-23 19:27:27.750 114 12406.20 6.92 54929.28 88888.00 2012-04-23 19:27:27.875 114 12406.20 6.95 54929.25 88888.00 2012-04-23 19:27:28.000 114 12406.17 6.90 54929.22 88888.00 2012-04-23 19:27:28.125 114 12406.20 6.90 54929.25 88888.00 2012-04-23 19:27:28.250 114 12406.17 6.92 54929.28 88888.00 2012-04-23 19:27:28.375 114 12406.12 6.92 54929.28 88888.00 2012-04-23 19:27:28.500 114 12406.05 6.92 54929.28 88888.00 2012-04-23 19:27:28.625 114 12406.05 6.92 54929.22 88888.00 2012-04-23 19:27:28.750 114 12406.05 6.90 54929.22 88888.00 2012-04-23 19:27:28.875 114 12406.08 6.90 54929.22 88888.00 2012-04-23 19:27:29.000 114 12406.02 6.90 54929.22 88888.00 2012-04-23 19:27:29.125 114 12405.95 6.90 54929.25 88888.00 2012-04-23 19:27:29.250 114 12405.88 6.90 54929.25 88888.00 2012-04-23 19:27:29.375 114 12405.88 6.92 54929.28 88888.00 2012-04-23 19:27:29.500 114 12405.90 6.95 54929.25 88888.00 2012-04-23 19:27:29.625 114 12405.85 6.95 54929.25 88888.00 2012-04-23 19:27:29.750 114 12405.83 6.90 54929.22 88888.00 2012-04-23 19:27:29.875 114 12405.88 6.90 54929.25 88888.00 2012-04-23 19:27:30.000 114 12405.77 6.90 54929.25 88888.00 2012-04-23 19:27:30.125 114 12405.67 6.95 54929.25 88888.00 2012-04-23 19:27:30.250 114 12405.65 6.97 54929.28 88888.00 2012-04-23 19:27:30.375 114 12405.65 7.00 54929.25 88888.00 2012-04-23 19:27:30.500 114 12405.62 6.95 54929.25 88888.00 2012-04-23 19:27:30.625 114 12405.65 6.97 54929.22 88888.00 2012-04-23 19:27:30.750 114 12405.70 6.97 54929.20 88888.00 2012-04-23 19:27:30.875 114 12405.65 6.97 54929.20 88888.00 2012-04-23 19:27:31.000 114 12405.62 6.95 54929.20 88888.00 2012-04-23 19:27:31.125 114 12405.65 6.95 54929.20 88888.00 2012-04-23 19:27:31.250 114 12405.60 6.97 54929.25 88888.00 2012-04-23 19:27:31.375 114 12405.62 7.00 54929.25 88888.00 2012-04-23 19:27:31.500 114 12405.60 7.00 54929.22 88888.00 2012-04-23 19:27:31.625 114 12405.58 7.00 54929.20 88888.00 2012-04-23 19:27:31.750 114 12405.58 6.97 54929.18 88888.00 2012-04-23 19:27:31.875 114 12405.55 7.03 54929.20 88888.00 2012-04-23 19:27:32.000 114 12405.55 7.00 54929.22 88888.00 2012-04-23 19:27:32.125 114 12405.52 6.97 54929.22 88888.00 2012-04-23 19:27:32.250 114 12405.48 7.00 54929.25 88888.00 2012-04-23 19:27:32.375 114 12405.52 7.00 54929.22 88888.00 2012-04-23 19:27:32.500 114 12405.50 7.00 54929.22 88888.00 2012-04-23 19:27:32.625 114 12405.45 7.00 54929.20 88888.00 2012-04-23 19:27:32.750 114 12405.42 6.97 54929.20 88888.00 2012-04-23 19:27:32.875 114 12405.40 6.97 54929.20 88888.00 2012-04-23 19:27:33.000 114 12405.38 7.00 54929.20 88888.00 2012-04-23 19:27:33.125 114 12405.35 6.97 54929.20 88888.00 2012-04-23 19:27:33.250 114 12405.30 6.97 54929.22 88888.00 2012-04-23 19:27:33.375 114 12405.30 6.97 54929.20 88888.00 2012-04-23 19:27:33.500 114 12405.27 6.97 54929.20 88888.00 2012-04-23 19:27:33.625 114 12405.27 6.97 54929.20 88888.00 2012-04-23 19:27:33.750 114 12405.23 6.97 54929.22 88888.00 2012-04-23 19:27:33.875 114 12405.23 6.95 54929.20 88888.00 2012-04-23 19:27:34.000 114 12405.27 6.95 54929.22 88888.00 2012-04-23 19:27:34.125 114 12405.30 6.92 54929.20 88888.00 2012-04-23 19:27:34.250 114 12405.25 6.90 54929.22 88888.00 2012-04-23 19:27:34.375 114 12405.27 6.90 54929.20 88888.00 2012-04-23 19:27:34.500 114 12405.30 6.90 54929.22 88888.00 2012-04-23 19:27:34.625 114 12405.27 6.90 54929.25 88888.00 2012-04-23 19:27:34.750 114 12405.27 6.88 54929.22 88888.00 2012-04-23 19:27:34.875 114 12405.27 6.88 54929.22 88888.00 2012-04-23 19:27:35.000 114 12405.23 6.85 54929.22 88888.00 2012-04-23 19:27:35.125 114 12405.20 6.83 54929.25 88888.00 2012-04-23 19:27:35.250 114 12405.17 6.83 54929.22 88888.00 2012-04-23 19:27:35.375 114 12405.20 6.83 54929.20 88888.00 2012-04-23 19:27:35.500 114 12405.20 6.78 54929.20 88888.00 2012-04-23 19:27:35.625 114 12405.23 6.78 54929.22 88888.00 2012-04-23 19:27:35.750 114 12405.17 6.75 54929.20 88888.00 2012-04-23 19:27:35.875 114 12405.17 6.75 54929.20 88888.00 2012-04-23 19:27:36.000 114 12405.15 6.72 54929.18 88888.00 2012-04-23 19:27:36.125 114 12405.17 6.75 54929.20 88888.00 2012-04-23 19:27:36.250 114 12405.15 6.72 54929.22 88888.00 2012-04-23 19:27:36.375 114 12405.10 6.72 54929.20 88888.00 2012-04-23 19:27:36.500 114 12405.10 6.70 54929.20 88888.00 2012-04-23 19:27:36.625 114 12405.10 6.67 54929.18 88888.00 2012-04-23 19:27:36.750 114 12405.10 6.67 54929.18 88888.00 2012-04-23 19:27:36.875 114 12405.08 6.65 54929.18 88888.00 2012-04-23 19:27:37.000 114 12405.05 6.67 54929.15 88888.00 2012-04-23 19:27:37.125 114 12405.00 6.70 54929.15 88888.00 2012-04-23 19:27:37.250 114 12405.00 6.65 54929.15 88888.00 2012-04-23 19:27:37.375 114 12405.10 6.65 54929.15 88888.00 2012-04-23 19:27:37.500 114 12405.05 6.60 54929.12 88888.00 2012-04-23 19:27:37.625 114 12404.90 6.60 54929.15 88888.00 2012-04-23 19:27:37.750 114 12404.88 6.60 54929.12 88888.00 2012-04-23 19:27:37.875 114 12404.90 6.60 54929.12 88888.00 2012-04-23 19:27:38.000 114 12404.95 6.60 54929.12 88888.00 2012-04-23 19:27:38.125 114 12404.95 6.60 54929.15 88888.00 2012-04-23 19:27:38.250 114 12404.88 6.58 54929.10 88888.00 2012-04-23 19:27:38.375 114 12404.85 6.55 54929.15 88888.00 2012-04-23 19:27:38.500 114 12404.83 6.58 54929.15 88888.00 2012-04-23 19:27:38.625 114 12404.90 6.58 54929.15 88888.00 2012-04-23 19:27:38.750 114 12404.92 6.58 54929.15 88888.00 2012-04-23 19:27:38.875 114 12404.92 6.60 54929.15 88888.00 2012-04-23 19:27:39.000 114 12404.92 6.55 54929.10 88888.00 2012-04-23 19:27:39.125 114 12404.90 6.55 54929.10 88888.00 2012-04-23 19:27:39.250 114 12404.88 6.55 54929.10 88888.00 2012-04-23 19:27:39.375 114 12404.88 6.55 54929.10 88888.00 2012-04-23 19:27:39.500 114 12404.90 6.58 54929.10 88888.00 2012-04-23 19:27:39.625 114 12404.90 6.58 54929.07 88888.00 2012-04-23 19:27:39.750 114 12404.88 6.53 54929.07 88888.00 2012-04-23 19:27:39.875 114 12404.85 6.53 54929.07 88888.00 2012-04-23 19:27:40.000 114 12404.85 6.53 54929.10 88888.00 2012-04-23 19:27:40.125 114 12404.80 6.50 54929.10 88888.00 2012-04-23 19:27:40.250 114 12404.75 6.53 54929.10 88888.00 2012-04-23 19:27:40.375 114 12404.75 6.55 54929.07 88888.00 2012-04-23 19:27:40.500 114 12404.75 6.53 54929.05 88888.00 2012-04-23 19:27:40.625 114 12404.67 6.50 54929.07 88888.00 2012-04-23 19:27:40.750 114 12404.75 6.50 54929.07 88888.00 2012-04-23 19:27:40.875 114 12404.75 6.50 54929.05 88888.00 2012-04-23 19:27:41.000 114 12404.73 6.45 54929.05 88888.00 2012-04-23 19:27:41.125 114 12404.75 6.42 54929.07 88888.00 2012-04-23 19:27:41.250 114 12404.77 6.45 54929.05 88888.00 2012-04-23 19:27:41.375 114 12404.80 6.47 54929.03 88888.00 2012-04-23 19:27:41.500 114 12404.75 6.45 54929.07 88888.00 2012-04-23 19:27:41.625 114 12404.67 6.45 54929.05 88888.00 2012-04-23 19:27:41.750 114 12404.65 6.45 54929.03 88888.00 2012-04-23 19:27:41.875 114 12404.65 6.45 54929.03 88888.00 2012-04-23 19:27:42.000 114 12404.67 6.45 54929.00 88888.00 2012-04-23 19:27:42.125 114 12404.70 6.47 54929.00 88888.00 2012-04-23 19:27:42.250 114 12404.60 6.45 54929.03 88888.00 2012-04-23 19:27:42.375 114 12404.52 6.42 54929.00 88888.00 2012-04-23 19:27:42.500 114 12404.48 6.42 54929.03 88888.00 2012-04-23 19:27:42.625 114 12404.52 6.42 54929.03 88888.00 2012-04-23 19:27:42.750 114 12404.48 6.42 54929.00 88888.00 2012-04-23 19:27:42.875 114 12404.45 6.40 54929.00 88888.00 2012-04-23 19:27:43.000 114 12404.52 6.38 54928.97 88888.00 2012-04-23 19:27:43.125 114 12404.58 6.40 54928.97 88888.00 2012-04-23 19:27:43.250 114 12404.52 6.40 54928.97 88888.00 2012-04-23 19:27:43.375 114 12404.48 6.42 54929.00 88888.00 2012-04-23 19:27:43.500 114 12404.42 6.40 54929.00 88888.00 2012-04-23 19:27:43.625 114 12404.45 6.38 54928.97 88888.00 2012-04-23 19:27:43.750 114 12404.48 6.35 54928.93 88888.00 2012-04-23 19:27:43.875 114 12404.50 6.35 54928.95 88888.00 2012-04-23 19:27:44.000 114 12404.52 6.35 54928.90 88888.00 2012-04-23 19:27:44.125 114 12404.48 6.33 54928.93 88888.00 2012-04-23 19:27:44.250 114 12404.50 6.35 54928.93 88888.00 2012-04-23 19:27:44.375 114 12404.55 6.38 54928.95 88888.00 2012-04-23 19:27:44.500 114 12404.52 6.35 54928.93 88888.00 2012-04-23 19:27:44.625 114 12404.58 6.33 54928.90 88888.00 2012-04-23 19:27:44.750 114 12404.62 6.33 54928.93 88888.00 2012-04-23 19:27:44.875 114 12404.60 6.33 54928.90 88888.00 2012-04-23 19:27:45.000 114 12404.55 6.30 54928.88 88888.00 2012-04-23 19:27:45.125 114 12404.50 6.33 54928.85 88888.00 2012-04-23 19:27:45.250 114 12404.45 6.30 54928.88 88888.00 2012-04-23 19:27:45.375 114 12404.42 6.33 54928.88 88888.00 2012-04-23 19:27:45.500 114 12404.40 6.35 54928.85 88888.00 2012-04-23 19:27:45.625 114 12404.40 6.35 54928.88 88888.00 2012-04-23 19:27:45.750 114 12404.40 6.30 54928.88 88888.00 2012-04-23 19:27:45.875 114 12404.38 6.28 54928.85 88888.00 2012-04-23 19:27:46.000 114 12404.38 6.25 54928.82 88888.00 2012-04-23 19:27:46.125 114 12404.33 6.25 54928.82 88888.00 2012-04-23 19:27:46.250 114 12404.33 6.28 54928.85 88888.00 2012-04-23 19:27:46.375 114 12404.35 6.25 54928.85 88888.00 2012-04-23 19:27:46.500 114 12404.25 6.22 54928.85 88888.00 2012-04-23 19:27:46.625 114 12404.25 6.22 54928.82 88888.00 2012-04-23 19:27:46.750 114 12404.20 6.28 54928.85 88888.00 2012-04-23 19:27:46.875 114 12404.27 6.25 54928.82 88888.00 2012-04-23 19:27:47.000 114 12404.27 6.22 54928.82 88888.00 2012-04-23 19:27:47.125 114 12404.23 6.20 54928.82 88888.00 2012-04-23 19:27:47.250 114 12404.20 6.20 54928.82 88888.00 2012-04-23 19:27:47.375 114 12404.27 6.20 54928.82 88888.00 2012-04-23 19:27:47.500 114 12404.27 6.20 54928.80 88888.00 2012-04-23 19:27:47.625 114 12404.23 6.17 54928.78 88888.00 2012-04-23 19:27:47.750 114 12404.17 6.20 54928.78 88888.00 2012-04-23 19:27:47.875 114 12404.15 6.15 54928.80 88888.00 2012-04-23 19:27:48.000 114 12404.17 6.10 54928.80 88888.00 2012-04-23 19:27:48.125 114 12404.20 6.12 54928.80 88888.00 2012-04-23 19:27:48.250 114 12404.15 6.15 54928.80 88888.00 2012-04-23 19:27:48.375 114 12404.05 6.12 54928.78 88888.00 2012-04-23 19:27:48.500 114 12404.02 6.10 54928.78 88888.00 2012-04-23 19:27:48.625 114 12403.98 6.08 54928.75 88888.00 2012-04-23 19:27:48.750 114 12403.98 6.05 54928.78 88888.00 2012-04-23 19:27:48.875 114 12404.00 6.03 54928.75 88888.00 2012-04-23 19:27:49.000 114 12404.00 6.03 54928.75 88888.00 2012-04-23 19:27:49.125 114 12403.95 6.00 54928.75 88888.00 2012-04-23 19:27:49.250 114 12403.88 6.00 54928.78 88888.00 2012-04-23 19:27:49.375 114 12403.90 6.03 54928.78 88888.00 2012-04-23 19:27:49.500 114 12403.92 6.00 54928.75 88888.00 2012-04-23 19:27:49.625 114 12403.98 6.00 54928.75 88888.00 2012-04-23 19:27:49.750 114 12403.92 5.95 54928.70 88888.00 2012-04-23 19:27:49.875 114 12403.90 5.92 54928.70 88888.00 2012-04-23 19:27:50.000 114 12403.90 5.88 54928.70 88888.00 2012-04-23 19:27:50.125 114 12403.92 5.90 54928.72 88888.00 2012-04-23 19:27:50.250 114 12403.88 5.90 54928.70 88888.00 2012-04-23 19:27:50.375 114 12403.83 5.90 54928.68 88888.00 2012-04-23 19:27:50.500 114 12403.83 5.88 54928.70 88888.00 2012-04-23 19:27:50.625 114 12403.83 5.88 54928.70 88888.00 2012-04-23 19:27:50.750 114 12403.80 5.85 54928.70 88888.00 2012-04-23 19:27:50.875 114 12403.80 5.83 54928.70 88888.00 2012-04-23 19:27:51.000 114 12403.80 5.83 54928.70 88888.00 2012-04-23 19:27:51.125 114 12403.80 5.83 54928.72 88888.00 2012-04-23 19:27:51.250 114 12403.77 5.78 54928.72 88888.00 2012-04-23 19:27:51.375 114 12403.73 5.78 54928.72 88888.00 2012-04-23 19:27:51.500 114 12403.73 5.75 54928.70 88888.00 2012-04-23 19:27:51.625 114 12403.70 5.72 54928.68 88888.00 2012-04-23 19:27:51.750 114 12403.62 5.70 54928.65 88888.00 2012-04-23 19:27:51.875 114 12403.60 5.67 54928.65 88888.00 2012-04-23 19:27:52.000 114 12403.60 5.67 54928.65 88888.00 2012-04-23 19:27:52.125 114 12403.62 5.67 54928.68 88888.00 2012-04-23 19:27:52.250 114 12403.60 5.65 54928.65 88888.00 2012-04-23 19:27:52.375 114 12403.55 5.62 54928.62 88888.00 2012-04-23 19:27:52.500 114 12403.48 5.65 54928.62 88888.00 2012-04-23 19:27:52.625 114 12403.45 5.62 54928.65 88888.00 2012-04-23 19:27:52.750 114 12403.42 5.62 54928.62 88888.00 2012-04-23 19:27:52.875 114 12403.45 5.58 54928.60 88888.00 2012-04-23 19:27:53.000 114 12403.50 5.55 54928.57 88888.00 2012-04-23 19:27:53.125 114 12403.48 5.58 54928.62 88888.00 2012-04-23 19:27:53.250 114 12403.40 5.58 54928.62 88888.00 2012-04-23 19:27:53.375 114 12403.40 5.55 54928.62 88888.00 2012-04-23 19:27:53.500 114 12403.38 5.55 54928.60 88888.00 2012-04-23 19:27:53.625 114 12403.42 5.55 54928.62 88888.00 2012-04-23 19:27:53.750 114 12403.40 5.55 54928.62 88888.00 2012-04-23 19:27:53.875 114 12403.38 5.53 54928.60 88888.00 2012-04-23 19:27:54.000 114 12403.35 5.53 54928.60 88888.00 2012-04-23 19:27:54.125 114 12403.40 5.53 54928.57 88888.00 2012-04-23 19:27:54.250 114 12403.38 5.50 54928.57 88888.00 2012-04-23 19:27:54.375 114 12403.38 5.50 54928.57 88888.00 2012-04-23 19:27:54.500 114 12403.33 5.55 54928.55 88888.00 2012-04-23 19:27:54.625 114 12403.30 5.53 54928.55 88888.00 2012-04-23 19:27:54.750 114 12403.27 5.50 54928.55 88888.00 2012-04-23 19:27:54.875 114 12403.33 5.50 54928.57 88888.00 2012-04-23 19:27:55.000 114 12403.40 5.50 54928.55 88888.00 2012-04-23 19:27:55.125 114 12403.40 5.47 54928.55 88888.00 2012-04-23 19:27:55.250 114 12403.40 5.42 54928.53 88888.00 2012-04-23 19:27:55.375 114 12403.42 5.45 54928.50 88888.00 2012-04-23 19:27:55.500 114 12403.35 5.45 54928.53 88888.00 2012-04-23 19:27:55.625 114 12403.27 5.40 54928.50 88888.00 2012-04-23 19:27:55.750 114 12403.25 5.38 54928.53 88888.00 2012-04-23 19:27:55.875 114 12403.27 5.38 54928.50 88888.00 2012-04-23 19:27:56.000 114 12403.25 5.38 54928.50 88888.00 2012-04-23 19:27:56.125 114 12403.25 5.38 54928.47 88888.00 2012-04-23 19:27:56.250 114 12403.23 5.38 54928.50 88888.00 2012-04-23 19:27:56.375 114 12403.27 5.33 54928.47 88888.00 2012-04-23 19:27:56.500 114 12403.30 5.33 54928.45 88888.00 2012-04-23 19:27:56.625 114 12403.30 5.33 54928.45 88888.00 2012-04-23 19:27:56.750 114 12403.27 5.33 54928.47 88888.00 2012-04-23 19:27:56.875 114 12403.27 5.33 54928.47 88888.00 2012-04-23 19:27:57.000 114 12403.30 5.28 54928.50 88888.00 2012-04-23 19:27:57.125 114 12403.25 5.28 54928.50 88888.00 2012-04-23 19:27:57.250 114 12403.17 5.28 54928.45 88888.00 2012-04-23 19:27:57.375 114 12403.15 5.25 54928.45 88888.00 2012-04-23 19:27:57.500 114 12403.12 5.20 54928.45 88888.00 2012-04-23 19:27:57.625 114 12403.10 5.20 54928.43 88888.00 2012-04-23 19:27:57.750 114 12403.12 5.22 54928.43 88888.00 2012-04-23 19:27:57.875 114 12403.10 5.20 54928.43 88888.00 2012-04-23 19:27:58.000 114 12403.10 5.20 54928.40 88888.00 2012-04-23 19:27:58.125 114 12403.12 5.15 54928.38 88888.00 2012-04-23 19:27:58.250 114 12403.08 5.12 54928.38 88888.00 2012-04-23 19:27:58.375 114 12403.02 5.12 54928.40 88888.00 2012-04-23 19:27:58.500 114 12403.02 5.10 54928.38 88888.00 2012-04-23 19:27:58.625 114 12403.08 5.12 54928.38 88888.00 2012-04-23 19:27:58.750 114 12403.05 5.12 54928.35 88888.00 2012-04-23 19:27:58.875 114 12403.00 5.05 54928.35 88888.00 2012-04-23 19:27:59.000 114 12402.98 5.05 54928.35 88888.00 2012-04-23 19:27:59.125 114 12402.88 5.03 54928.35 88888.00 2012-04-23 19:27:59.250 114 12402.85 5.03 54928.40 88888.00 2012-04-23 19:27:59.375 114 12402.88 5.03 54928.38 88888.00 2012-04-23 19:27:59.500 114 12402.83 5.00 54928.35 88888.00 2012-04-23 19:27:59.625 114 12402.83 5.00 54928.35 88888.00 2012-04-23 19:27:59.750 114 12402.85 4.97 54928.32 88888.00 2012-04-23 19:27:59.875 114 12402.90 4.97 54928.30 88888.00 2012-04-23 19:28:00.000 114 12402.88 4.97 54928.30 88888.00 2012-04-23 19:28:00.125 114 12402.85 5.00 54928.32 88888.00 2012-04-23 19:28:00.250 114 12402.80 4.97 54928.35 88888.00 2012-04-23 19:28:00.375 114 12402.77 4.97 54928.32 88888.00 2012-04-23 19:28:00.500 114 12402.75 4.95 54928.30 88888.00 2012-04-23 19:28:00.625 114 12402.77 4.95 54928.32 88888.00 2012-04-23 19:28:00.750 114 12402.85 4.95 54928.32 88888.00 2012-04-23 19:28:00.875 114 12402.85 4.95 54928.32 88888.00 2012-04-23 19:28:01.000 114 12402.77 4.95 54928.32 88888.00 2012-04-23 19:28:01.125 114 12402.77 4.92 54928.32 88888.00 2012-04-23 19:28:01.250 114 12402.80 4.90 54928.32 88888.00 2012-04-23 19:28:01.375 114 12402.85 4.92 54928.25 88888.00 2012-04-23 19:28:01.500 114 12402.88 4.88 54928.25 88888.00 2012-04-23 19:28:01.625 114 12402.90 4.85 54928.20 88888.00 2012-04-23 19:28:01.750 114 12402.88 4.88 54928.22 88888.00 2012-04-23 19:28:01.875 114 12402.90 4.88 54928.20 88888.00 2012-04-23 19:28:02.000 114 12402.92 4.88 54928.18 88888.00 2012-04-23 19:28:02.125 114 12402.95 4.90 54928.18 88888.00 2012-04-23 19:28:02.250 114 12402.92 4.88 54928.18 88888.00 2012-04-23 19:28:02.375 114 12402.95 4.88 54928.15 88888.00 2012-04-23 19:28:02.500 114 12402.92 4.85 54928.15 88888.00 2012-04-23 19:28:02.625 114 12402.90 4.85 54928.15 88888.00 2012-04-23 19:28:02.750 114 12402.90 4.83 54928.12 88888.00 2012-04-23 19:28:02.875 114 12402.98 4.80 54928.12 88888.00 2012-04-23 19:28:03.000 114 12402.95 4.80 54928.10 88888.00 2012-04-23 19:28:03.125 114 12402.90 4.80 54928.10 88888.00 2012-04-23 19:28:03.250 114 12402.80 4.78 54928.10 88888.00 2012-04-23 19:28:03.375 114 12402.83 4.80 54928.07 88888.00 2012-04-23 19:28:03.500 114 12402.95 4.80 54928.07 88888.00 2012-04-23 19:28:03.625 114 12403.00 4.75 54928.07 88888.00 2012-04-23 19:28:03.750 114 12402.98 4.75 54928.05 88888.00 2012-04-23 19:28:03.875 114 12402.92 4.75 54928.05 88888.00 2012-04-23 19:28:04.000 114 12402.98 4.70 54928.03 88888.00 2012-04-23 19:28:04.125 114 12403.02 4.72 54928.05 88888.00 2012-04-23 19:28:04.250 114 12403.08 4.78 54928.03 88888.00 2012-04-23 19:28:04.375 114 12403.08 4.75 54928.00 88888.00 2012-04-23 19:28:04.500 114 12403.05 4.72 54928.00 88888.00 2012-04-23 19:28:04.625 114 12403.02 4.70 54928.00 88888.00 2012-04-23 19:28:04.750 114 12403.05 4.72 54928.00 88888.00 2012-04-23 19:28:04.875 114 12403.08 4.72 54927.95 88888.00 2012-04-23 19:28:05.000 114 12403.08 4.72 54927.93 88888.00 2012-04-23 19:28:05.125 114 12403.05 4.70 54927.93 88888.00 2012-04-23 19:28:05.250 114 12403.02 4.70 54927.95 88888.00 2012-04-23 19:28:05.375 114 12403.05 4.70 54927.93 88888.00 2012-04-23 19:28:05.500 114 12403.08 4.70 54927.93 88888.00 2012-04-23 19:28:05.625 114 12403.12 4.72 54927.95 88888.00 2012-04-23 19:28:05.750 114 12403.17 4.75 54927.93 88888.00 2012-04-23 19:28:05.875 114 12403.20 4.75 54927.90 88888.00 2012-04-23 19:28:06.000 114 12403.20 4.72 54927.88 88888.00 2012-04-23 19:28:06.125 114 12403.17 4.67 54927.85 88888.00 2012-04-23 19:28:06.250 114 12403.17 4.70 54927.88 88888.00 2012-04-23 19:28:06.375 114 12403.23 4.72 54927.85 88888.00 2012-04-23 19:28:06.500 114 12403.23 4.72 54927.85 88888.00 2012-04-23 19:28:06.625 114 12403.20 4.75 54927.85 88888.00 2012-04-23 19:28:06.750 114 12403.17 4.72 54927.82 88888.00 2012-04-23 19:28:06.875 114 12403.20 4.72 54927.80 88888.00 2012-04-23 19:28:07.000 114 12403.25 4.75 54927.78 88888.00 2012-04-23 19:28:07.125 114 12403.30 4.78 54927.78 88888.00 2012-04-23 19:28:07.250 114 12403.25 4.72 54927.72 88888.00 2012-04-23 19:28:07.375 114 12403.23 4.72 54927.70 88888.00 2012-04-23 19:28:07.500 114 12403.25 4.75 54927.72 88888.00 2012-04-23 19:28:07.625 114 12403.27 4.75 54927.70 88888.00 2012-04-23 19:28:07.750 114 12403.30 4.78 54927.72 88888.00 2012-04-23 19:28:07.875 114 12403.25 4.78 54927.72 88888.00 2012-04-23 19:28:08.000 114 12403.20 4.78 54927.70 88888.00 2012-04-23 19:28:08.125 114 12403.25 4.78 54927.68 88888.00 2012-04-23 19:28:08.250 114 12403.27 4.75 54927.68 88888.00 2012-04-23 19:28:08.375 114 12403.35 4.78 54927.68 88888.00 2012-04-23 19:28:08.500 114 12403.40 4.75 54927.62 88888.00 2012-04-23 19:28:08.625 114 12403.40 4.75 54927.60 88888.00 2012-04-23 19:28:08.750 114 12403.45 4.75 54927.55 88888.00 2012-04-23 19:28:08.875 114 12403.48 4.78 54927.53 88888.00 2012-04-23 19:28:09.000 114 12403.48 4.80 54927.55 88888.00 2012-04-23 19:28:09.125 114 12403.45 4.80 54927.55 88888.00 2012-04-23 19:28:09.250 114 12403.42 4.80 54927.55 88888.00 2012-04-23 19:28:09.375 114 12403.50 4.80 54927.55 88888.00 2012-04-23 19:28:09.500 114 12403.55 4.80 54927.50 88888.00 2012-04-23 19:28:09.625 114 12403.55 4.80 54927.50 88888.00 2012-04-23 19:28:09.750 114 12403.58 4.83 54927.50 88888.00 2012-04-23 19:28:09.875 114 12403.62 4.83 54927.50 88888.00 2012-04-23 19:28:10.000 114 12403.58 4.83 54927.47 88888.00 2012-04-23 19:28:10.125 114 12403.60 4.80 54927.45 88888.00 2012-04-23 19:28:10.250 114 12403.62 4.80 54927.47 88888.00 2012-04-23 19:28:10.375 114 12403.65 4.80 54927.43 88888.00 2012-04-23 19:28:10.500 114 12403.62 4.78 54927.40 88888.00 2012-04-23 19:28:10.625 114 12403.65 4.80 54927.43 88888.00 2012-04-23 19:28:10.750 114 12403.70 4.80 54927.40 88888.00 2012-04-23 19:28:10.875 114 12403.75 4.80 54927.35 88888.00 2012-04-23 19:28:11.000 114 12403.80 4.83 54927.32 88888.00 2012-04-23 19:28:11.125 114 12403.77 4.80 54927.35 88888.00 2012-04-23 19:28:11.250 114 12403.80 4.83 54927.35 88888.00 2012-04-23 19:28:11.375 114 12403.88 4.83 54927.35 88888.00 2012-04-23 19:28:11.500 114 12403.88 4.83 54927.30 88888.00 2012-04-23 19:28:11.625 114 12403.85 4.80 54927.32 88888.00 2012-04-23 19:28:11.750 114 12403.88 4.83 54927.32 88888.00 2012-04-23 19:28:11.875 114 12403.95 4.80 54927.30 88888.00 2012-04-23 19:28:12.000 114 12403.98 4.83 54927.25 88888.00 2012-04-23 19:28:12.125 114 12403.90 4.80 54927.25 88888.00 2012-04-23 19:28:12.250 114 12403.95 4.83 54927.25 88888.00 2012-04-23 19:28:12.375 114 12404.02 4.83 54927.22 88888.00 2012-04-23 19:28:12.500 114 12404.05 4.83 54927.20 88888.00 2012-04-23 19:28:12.625 114 12404.10 4.83 54927.20 88888.00 2012-04-23 19:28:12.750 114 12404.08 4.83 54927.20 88888.00 2012-04-23 19:28:12.875 114 12404.05 4.85 54927.20 88888.00 2012-04-23 19:28:13.000 114 12404.02 4.80 54927.18 88888.00 2012-04-23 19:28:13.125 114 12404.12 4.80 54927.18 88888.00 2012-04-23 19:28:13.250 114 12404.20 4.78 54927.15 88888.00 2012-04-23 19:28:13.375 114 12404.23 4.83 54927.15 88888.00 2012-04-23 19:28:13.500 114 12404.27 4.85 54927.15 88888.00 2012-04-23 19:28:13.625 114 12404.30 4.85 54927.10 88888.00 2012-04-23 19:28:13.750 114 12404.33 4.85 54927.10 88888.00 2012-04-23 19:28:13.875 114 12404.30 4.85 54927.12 88888.00 2012-04-23 19:28:14.000 114 12404.33 4.88 54927.10 88888.00 2012-04-23 19:28:14.125 114 12404.33 4.88 54927.10 88888.00 2012-04-23 19:28:14.250 114 12404.23 4.88 54927.10 88888.00 2012-04-23 19:28:14.375 114 12404.27 4.90 54927.10 88888.00 2012-04-23 19:28:14.500 114 12404.33 4.90 54927.07 88888.00 2012-04-23 19:28:14.625 114 12404.33 4.88 54927.03 88888.00 2012-04-23 19:28:14.750 114 12404.40 4.90 54927.05 88888.00 2012-04-23 19:28:14.875 114 12404.42 4.92 54927.03 88888.00 2012-04-23 19:28:15.000 114 12404.48 4.95 54927.03 88888.00 2012-04-23 19:28:15.125 114 12404.52 4.95 54927.03 88888.00 2012-04-23 19:28:15.250 114 12404.55 4.95 54927.00 88888.00 2012-04-23 19:28:15.375 114 12404.55 4.92 54926.95 88888.00 2012-04-23 19:28:15.500 114 12404.55 4.97 54926.95 88888.00 2012-04-23 19:28:15.625 114 12404.58 4.97 54926.93 88888.00 2012-04-23 19:28:15.750 114 12404.58 4.95 54926.95 88888.00 2012-04-23 19:28:15.875 114 12404.60 4.97 54926.97 88888.00 2012-04-23 19:28:16.000 114 12404.58 4.97 54926.95 88888.00 2012-04-23 19:28:16.125 114 12404.55 5.00 54926.93 88888.00 2012-04-23 19:28:16.250 114 12404.62 5.00 54926.93 88888.00 2012-04-23 19:28:16.375 114 12404.73 5.00 54926.90 88888.00 2012-04-23 19:28:16.500 114 12404.77 5.05 54926.88 88888.00 2012-04-23 19:28:16.625 114 12404.83 5.05 54926.88 88888.00 2012-04-23 19:28:16.750 114 12404.85 5.05 54926.88 88888.00 2012-04-23 19:28:16.875 114 12404.85 5.03 54926.88 88888.00 2012-04-23 19:28:17.000 114 12404.83 5.03 54926.85 88888.00 2012-04-23 19:28:17.125 114 12404.80 5.05 54926.82 88888.00 2012-04-23 19:28:17.250 114 12404.83 5.08 54926.82 88888.00 2012-04-23 19:28:17.375 114 12404.88 5.12 54926.82 88888.00 2012-04-23 19:28:17.500 114 12404.90 5.08 54926.80 88888.00 2012-04-23 19:28:17.625 114 12404.88 5.08 54926.75 88888.00 2012-04-23 19:28:17.750 114 12404.88 5.08 54926.75 88888.00 2012-04-23 19:28:17.875 114 12404.90 5.05 54926.78 88888.00 2012-04-23 19:28:18.000 114 12404.90 5.08 54926.75 88888.00 2012-04-23 19:28:18.125 114 12404.90 5.10 54926.72 88888.00 2012-04-23 19:28:18.250 114 12404.92 5.10 54926.70 88888.00 2012-04-23 19:28:18.375 114 12404.98 5.12 54926.70 88888.00 2012-04-23 19:28:18.500 114 12405.02 5.17 54926.72 88888.00 2012-04-23 19:28:18.625 114 12405.10 5.17 54926.70 88888.00 2012-04-23 19:28:18.750 114 12405.02 5.17 54926.70 88888.00 2012-04-23 19:28:18.875 114 12405.00 5.17 54926.72 88888.00 2012-04-23 19:28:19.000 114 12405.02 5.15 54926.65 88888.00 2012-04-23 19:28:19.125 114 12405.08 5.17 54926.68 88888.00 2012-04-23 19:28:19.250 114 12405.10 5.17 54926.68 88888.00 2012-04-23 19:28:19.375 114 12405.15 5.20 54926.68 88888.00 2012-04-23 19:28:19.500 114 12405.15 5.22 54926.65 88888.00 2012-04-23 19:28:19.625 114 12405.23 5.22 54926.62 88888.00 2012-04-23 19:28:19.750 114 12405.23 5.25 54926.60 88888.00 2012-04-23 19:28:19.875 114 12405.15 5.25 54926.57 88888.00 2012-04-23 19:28:20.000 114 12405.20 5.25 54926.60 88888.00 2012-04-23 19:28:20.125 114 12405.27 5.28 54926.60 88888.00 2012-04-23 19:28:20.250 114 12405.33 5.28 54926.57 88888.00 2012-04-23 19:28:20.375 114 12405.33 5.28 54926.57 88888.00 2012-04-23 19:28:20.500 114 12405.30 5.28 54926.55 88888.00 2012-04-23 19:28:20.625 114 12405.33 5.30 54926.55 88888.00 2012-04-23 19:28:20.750 114 12405.38 5.35 54926.55 88888.00 2012-04-23 19:28:20.875 114 12405.35 5.35 54926.55 88888.00 2012-04-23 19:28:21.000 114 12405.35 5.35 54926.53 88888.00 2012-04-23 19:28:21.125 114 12405.45 5.35 54926.50 88888.00 2012-04-23 19:28:21.250 114 12405.42 5.35 54926.50 88888.00 2012-04-23 19:28:21.375 114 12405.42 5.35 54926.50 88888.00 2012-04-23 19:28:21.500 114 12405.48 5.38 54926.47 88888.00 2012-04-23 19:28:21.625 114 12405.48 5.38 54926.47 88888.00 2012-04-23 19:28:21.750 114 12405.50 5.38 54926.47 88888.00 2012-04-23 19:28:21.875 114 12405.52 5.38 54926.45 88888.00 2012-04-23 19:28:22.000 114 12405.55 5.40 54926.43 88888.00 2012-04-23 19:28:22.125 114 12405.55 5.40 54926.45 88888.00 2012-04-23 19:28:22.250 114 12405.52 5.40 54926.47 88888.00 2012-04-23 19:28:22.375 114 12405.55 5.45 54926.45 88888.00 2012-04-23 19:28:22.500 114 12405.60 5.45 54926.45 88888.00 2012-04-23 19:28:22.625 114 12405.60 5.45 54926.40 88888.00 2012-04-23 19:28:22.750 114 12405.60 5.45 54926.43 88888.00 2012-04-23 19:28:22.875 114 12405.62 5.47 54926.43 88888.00 2012-04-23 19:28:23.000 114 12405.67 5.47 54926.43 88888.00 2012-04-23 19:28:23.125 114 12405.75 5.47 54926.40 88888.00 2012-04-23 19:28:23.250 114 12405.77 5.47 54926.38 88888.00 2012-04-23 19:28:23.375 114 12405.67 5.47 54926.35 88888.00 2012-04-23 19:28:23.500 114 12405.65 5.50 54926.38 88888.00 2012-04-23 19:28:23.625 114 12405.67 5.55 54926.43 88888.00 2012-04-23 19:28:23.750 114 12405.67 5.53 54926.40 88888.00 2012-04-23 19:28:23.875 114 12405.65 5.50 54926.38 88888.00 2012-04-23 19:28:24.000 114 12405.70 5.50 54926.38 88888.00 2012-04-23 19:28:24.125 114 12405.73 5.50 54926.38 88888.00 2012-04-23 19:28:24.250 114 12405.73 5.47 54926.43 88888.00 2012-04-23 19:28:24.375 114 12405.80 5.50 54926.40 88888.00 2012-04-23 19:28:24.500 114 12405.88 5.53 54926.40 88888.00 2012-04-23 19:28:24.625 114 12405.92 5.55 54926.40 88888.00 2012-04-23 19:28:24.750 114 12405.88 5.55 54926.38 88888.00 2012-04-23 19:28:24.875 114 12405.80 5.55 54926.38 88888.00 2012-04-23 19:28:25.000 114 12405.77 5.58 54926.35 88888.00 2012-04-23 19:28:25.125 114 12405.77 5.55 54926.32 88888.00 2012-04-23 19:28:25.250 114 12405.80 5.53 54926.32 88888.00 2012-04-23 19:28:25.375 114 12405.85 5.53 54926.30 88888.00 2012-04-23 19:28:25.500 114 12405.85 5.53 54926.30 88888.00 2012-04-23 19:28:25.625 114 12405.90 5.55 54926.30 88888.00 2012-04-23 19:28:25.750 114 12405.92 5.55 54926.30 88888.00 2012-04-23 19:28:25.875 114 12405.92 5.58 54926.30 88888.00 2012-04-23 19:28:26.000 114 12405.90 5.55 54926.30 88888.00 2012-04-23 19:28:26.125 114 12405.88 5.58 54926.30 88888.00 2012-04-23 19:28:26.250 114 12405.92 5.53 54926.30 88888.00 2012-04-23 19:28:26.375 114 12405.95 5.53 54926.28 88888.00 2012-04-23 19:28:26.500 114 12405.95 5.53 54926.28 88888.00 2012-04-23 19:28:26.625 114 12405.95 5.55 54926.28 88888.00 2012-04-23 19:28:26.750 114 12405.90 5.53 54926.28 88888.00 2012-04-23 19:28:26.875 114 12405.95 5.55 54926.28 88888.00 2012-04-23 19:28:27.000 114 12405.98 5.55 54926.28 88888.00 2012-04-23 19:28:27.125 114 12405.98 5.53 54926.28 88888.00 2012-04-23 19:28:27.250 114 12405.92 5.50 54926.28 88888.00 2012-04-23 19:28:27.375 114 12405.85 5.53 54926.28 88888.00 2012-04-23 19:28:27.500 114 12405.88 5.55 54926.28 88888.00 2012-04-23 19:28:27.625 114 12405.98 5.53 54926.30 88888.00 2012-04-23 19:28:27.750 114 12406.02 5.53 54926.28 88888.00 2012-04-23 19:28:27.875 114 12406.00 5.53 54926.25 88888.00 2012-04-23 19:28:28.000 114 12406.00 5.50 54926.20 88888.00 2012-04-23 19:28:28.125 114 12406.05 5.50 54926.22 88888.00 2012-04-23 19:28:28.250 114 12406.00 5.47 54926.22 88888.00 2012-04-23 19:28:28.375 114 12405.95 5.53 54926.25 88888.00 2012-04-23 19:28:28.500 114 12405.92 5.53 54926.28 88888.00 2012-04-23 19:28:28.625 114 12405.90 5.50 54926.25 88888.00 2012-04-23 19:28:28.750 114 12405.90 5.45 54926.22 88888.00 2012-04-23 19:28:28.875 114 12405.92 5.42 54926.20 88888.00 2012-04-23 19:28:29.000 114 12405.85 5.40 54926.20 88888.00 2012-04-23 19:28:29.125 114 12405.88 5.42 54926.22 88888.00 2012-04-23 19:28:29.250 114 12405.88 5.42 54926.22 88888.00 2012-04-23 19:28:29.375 114 12405.85 5.40 54926.22 88888.00 2012-04-23 19:28:29.500 114 12405.83 5.42 54926.22 88888.00 2012-04-23 19:28:29.625 114 12405.90 5.42 54926.22 88888.00 2012-04-23 19:28:29.750 114 12405.95 5.45 54926.22 88888.00 2012-04-23 19:28:29.875 114 12405.98 5.45 54926.22 88888.00 2012-04-23 19:28:30.000 114 12406.00 5.38 54926.20 88888.00 2012-04-23 19:28:30.125 114 12405.98 5.35 54926.22 88888.00 2012-04-23 19:28:30.250 114 12405.85 5.38 54926.25 88888.00 2012-04-23 19:28:30.375 114 12405.85 5.35 54926.22 88888.00 2012-04-23 19:28:30.500 114 12405.92 5.33 54926.22 88888.00 2012-04-23 19:28:30.625 114 12405.95 5.35 54926.22 88888.00 2012-04-23 19:28:30.750 114 12405.95 5.33 54926.20 88888.00 2012-04-23 19:28:30.875 114 12405.92 5.30 54926.20 88888.00 2012-04-23 19:28:31.000 114 12405.95 5.28 54926.22 88888.00 2012-04-23 19:28:31.125 114 12405.92 5.28 54926.25 88888.00 2012-04-23 19:28:31.250 114 12405.95 5.28 54926.22 88888.00 2012-04-23 19:28:31.375 114 12405.95 5.25 54926.22 88888.00 2012-04-23 19:28:31.500 114 12405.92 5.28 54926.20 88888.00 2012-04-23 19:28:31.625 114 12406.00 5.28 54926.22 88888.00 2012-04-23 19:28:31.750 114 12406.05 5.25 54926.22 88888.00 2012-04-23 19:28:31.875 114 12406.08 5.25 54926.22 88888.00 2012-04-23 19:28:32.000 114 12406.05 5.22 54926.22 88888.00 2012-04-23 19:28:32.125 114 12406.02 5.22 54926.22 88888.00 2012-04-23 19:28:32.250 114 12406.02 5.22 54926.22 88888.00 2012-04-23 19:28:32.375 114 12406.00 5.20 54926.25 88888.00 2012-04-23 19:28:32.500 114 12406.00 5.22 54926.28 88888.00 2012-04-23 19:28:32.625 114 12405.98 5.22 54926.25 88888.00 2012-04-23 19:28:32.750 114 12405.95 5.20 54926.25 88888.00 2012-04-23 19:28:32.875 114 12405.98 5.20 54926.25 88888.00 2012-04-23 19:28:33.000 114 12406.05 5.20 54926.22 88888.00 2012-04-23 19:28:33.125 114 12406.08 5.15 54926.20 88888.00 2012-04-23 19:28:33.250 114 12406.05 5.10 54926.22 88888.00 2012-04-23 19:28:33.375 114 12405.98 5.10 54926.25 88888.00 2012-04-23 19:28:33.500 114 12405.85 5.10 54926.30 88888.00 2012-04-23 19:28:33.625 114 12405.85 5.05 54926.28 88888.00 2012-04-23 19:28:33.750 114 12405.90 5.03 54926.25 88888.00 2012-04-23 19:28:33.875 114 12406.00 5.05 54926.25 88888.00 2012-04-23 19:28:34.000 114 12406.00 5.05 54926.22 88888.00 2012-04-23 19:28:34.125 114 12405.90 5.03 54926.25 88888.00 2012-04-23 19:28:34.250 114 12405.88 4.95 54926.28 88888.00 2012-04-23 19:28:34.375 114 12405.90 4.92 54926.28 88888.00 2012-04-23 19:28:34.500 114 12405.85 4.92 54926.28 88888.00 2012-04-23 19:28:34.625 114 12405.83 4.92 54926.25 88888.00 2012-04-23 19:28:34.750 114 12405.83 4.92 54926.25 88888.00 2012-04-23 19:28:34.875 114 12405.88 4.92 54926.28 88888.00 2012-04-23 19:28:35.000 114 12405.90 4.90 54926.28 88888.00 2012-04-23 19:28:35.125 114 12405.80 4.88 54926.28 88888.00 2012-04-23 19:28:35.250 114 12405.75 4.88 54926.28 88888.00 2012-04-23 19:28:35.375 114 12405.83 4.88 54926.28 88888.00 2012-04-23 19:28:35.500 114 12405.88 4.90 54926.30 88888.00 2012-04-23 19:28:35.625 114 12405.85 4.88 54926.32 88888.00 2012-04-23 19:28:35.750 114 12405.80 4.85 54926.35 88888.00 2012-04-23 19:28:35.875 114 12405.75 4.85 54926.35 88888.00 2012-04-23 19:28:36.000 114 12405.75 4.80 54926.32 88888.00 2012-04-23 19:28:36.125 114 12405.73 4.80 54926.32 88888.00 2012-04-23 19:28:36.250 114 12405.70 4.75 54926.32 88888.00 2012-04-23 19:28:36.375 114 12405.73 4.72 54926.30 88888.00 2012-04-23 19:28:36.500 114 12405.73 4.72 54926.35 88888.00 2012-04-23 19:28:36.625 114 12405.70 4.72 54926.38 88888.00 2012-04-23 19:28:36.750 114 12405.73 4.72 54926.38 88888.00 2012-04-23 19:28:36.875 114 12405.73 4.70 54926.38 88888.00 2012-04-23 19:28:37.000 114 12405.77 4.72 54926.38 88888.00 2012-04-23 19:28:37.125 114 12405.73 4.70 54926.38 88888.00 2012-04-23 19:28:37.250 114 12405.67 4.65 54926.35 88888.00 2012-04-23 19:28:37.375 114 12405.70 4.65 54926.35 88888.00 2012-04-23 19:28:37.500 114 12405.75 4.65 54926.38 88888.00 2012-04-23 19:28:37.625 114 12405.67 4.65 54926.38 88888.00 2012-04-23 19:28:37.750 114 12405.60 4.58 54926.38 88888.00 2012-04-23 19:28:37.875 114 12405.58 4.55 54926.38 88888.00 2012-04-23 19:28:38.000 114 12405.60 4.55 54926.38 88888.00 2012-04-23 19:28:38.125 114 12405.62 4.55 54926.40 88888.00 2012-04-23 19:28:38.250 114 12405.58 4.53 54926.40 88888.00 2012-04-23 19:28:38.375 114 12405.52 4.55 54926.43 88888.00 2012-04-23 19:28:38.500 114 12405.55 4.53 54926.40 88888.00 2012-04-23 19:28:38.625 114 12405.52 4.53 54926.38 88888.00 2012-04-23 19:28:38.750 114 12405.48 4.50 54926.40 88888.00 2012-04-23 19:28:38.875 114 12405.52 4.45 54926.40 88888.00 2012-04-23 19:28:39.000 114 12405.55 4.42 54926.40 88888.00 2012-04-23 19:28:39.125 114 12405.50 4.45 54926.45 88888.00 2012-04-23 19:28:39.250 114 12405.40 4.40 54926.45 88888.00 2012-04-23 19:28:39.375 114 12405.42 4.38 54926.45 88888.00 2012-04-23 19:28:39.500 114 12405.50 4.35 54926.45 88888.00 2012-04-23 19:28:39.625 114 12405.50 4.38 54926.45 88888.00 2012-04-23 19:28:39.750 114 12405.45 4.35 54926.45 88888.00 2012-04-23 19:28:39.875 114 12405.40 4.35 54926.47 88888.00 2012-04-23 19:28:40.000 114 12405.42 4.30 54926.47 88888.00 2012-04-23 19:28:40.125 114 12405.42 4.30 54926.47 88888.00 2012-04-23 19:28:40.250 114 12405.35 4.28 54926.45 88888.00 2012-04-23 19:28:40.375 114 12405.38 4.25 54926.47 88888.00 2012-04-23 19:28:40.500 114 12405.38 4.22 54926.47 88888.00 2012-04-23 19:28:40.625 114 12405.33 4.20 54926.50 88888.00 2012-04-23 19:28:40.750 114 12405.25 4.20 54926.53 88888.00 2012-04-23 19:28:40.875 114 12405.23 4.20 54926.50 88888.00 2012-04-23 19:28:41.000 114 12405.23 4.15 54926.53 88888.00 2012-04-23 19:28:41.125 114 12405.23 4.15 54926.55 88888.00 2012-04-23 19:28:41.250 114 12405.12 4.12 54926.55 88888.00 2012-04-23 19:28:41.375 114 12405.12 4.10 54926.55 88888.00 2012-04-23 19:28:41.500 114 12405.10 4.08 54926.57 88888.00 2012-04-23 19:28:41.625 114 12405.12 4.05 54926.57 88888.00 2012-04-23 19:28:41.750 114 12405.20 4.03 54926.57 88888.00 2012-04-23 19:28:41.875 114 12405.20 4.03 54926.60 88888.00 2012-04-23 19:28:42.000 114 12405.10 4.00 54926.60 88888.00 2012-04-23 19:28:42.125 114 12405.05 3.95 54926.57 88888.00 2012-04-23 19:28:42.250 114 12405.08 3.90 54926.57 88888.00 2012-04-23 19:28:42.375 114 12405.05 3.90 54926.57 88888.00 2012-04-23 19:28:42.500 114 12405.05 3.90 54926.60 88888.00 2012-04-23 19:28:42.625 114 12404.98 3.90 54926.60 88888.00 2012-04-23 19:28:42.750 114 12404.92 3.85 54926.60 88888.00 2012-04-23 19:28:42.875 114 12404.92 3.83 54926.60 88888.00 2012-04-23 19:28:43.000 114 12404.98 3.80 54926.60 88888.00 2012-04-23 19:28:43.125 114 12404.98 3.75 54926.62 88888.00 2012-04-23 19:28:43.250 114 12404.90 3.70 54926.62 88888.00 2012-04-23 19:28:43.375 114 12404.90 3.70 54926.60 88888.00 2012-04-23 19:28:43.500 114 12404.95 3.65 54926.62 88888.00 2012-04-23 19:28:43.625 114 12404.92 3.62 54926.60 88888.00 2012-04-23 19:28:43.750 114 12404.90 3.65 54926.65 88888.00 2012-04-23 19:28:43.875 114 12404.90 3.60 54926.68 88888.00 2012-04-23 19:28:44.000 114 12404.83 3.58 54926.65 88888.00 2012-04-23 19:28:44.125 114 12404.85 3.55 54926.65 88888.00 2012-04-23 19:28:44.250 114 12404.83 3.55 54926.68 88888.00 2012-04-23 19:28:44.375 114 12404.85 3.52 54926.70 88888.00 2012-04-23 19:28:44.500 114 12404.88 3.48 54926.70 88888.00 2012-04-23 19:28:44.625 114 12404.85 3.45 54926.68 88888.00 2012-04-23 19:28:44.750 114 12404.77 3.45 54926.68 88888.00 2012-04-23 19:28:44.875 114 12404.67 3.40 54926.68 88888.00 2012-04-23 19:28:45.000 114 12404.65 3.38 54926.65 88888.00 2012-04-23 19:28:45.125 114 12404.70 3.40 54926.70 88888.00 2012-04-23 19:28:45.250 114 12404.75 3.38 54926.70 88888.00 2012-04-23 19:28:45.375 114 12404.80 3.35 54926.70 88888.00 2012-04-23 19:28:45.500 114 12404.80 3.35 54926.72 88888.00 2012-04-23 19:28:45.625 114 12404.75 3.33 54926.72 88888.00 2012-04-23 19:28:45.750 114 12404.70 3.27 54926.72 88888.00 2012-04-23 19:28:45.875 114 12404.70 3.23 54926.72 88888.00 2012-04-23 19:28:46.000 114 12404.77 3.23 54926.72 88888.00 2012-04-23 19:28:46.125 114 12404.80 3.23 54926.72 88888.00 2012-04-23 19:28:46.250 114 12404.75 3.17 54926.70 88888.00 2012-04-23 19:28:46.375 114 12404.75 3.15 54926.70 88888.00 2012-04-23 19:28:46.500 114 12404.70 3.12 54926.72 88888.00 2012-04-23 19:28:46.625 114 12404.67 3.12 54926.72 88888.00 2012-04-23 19:28:46.750 114 12404.67 3.10 54926.72 88888.00 2012-04-23 19:28:46.875 114 12404.65 3.05 54926.70 88888.00 2012-04-23 19:28:47.000 114 12404.62 3.00 54926.72 88888.00 2012-04-23 19:28:47.125 114 12404.60 3.02 54926.75 88888.00 2012-04-23 19:28:47.250 114 12404.58 2.98 54926.75 88888.00 2012-04-23 19:28:47.375 114 12404.55 2.95 54926.75 88888.00 2012-04-23 19:28:47.500 114 12404.55 2.88 54926.72 88888.00 2012-04-23 19:28:47.625 114 12404.58 2.90 54926.72 88888.00 2012-04-23 19:28:47.750 114 12404.50 2.88 54926.72 88888.00 2012-04-23 19:28:47.875 114 12404.52 2.88 54926.75 88888.00 2012-04-23 19:28:48.000 114 12404.62 2.88 54926.75 88888.00 2012-04-23 19:28:48.125 114 12404.60 2.83 54926.75 88888.00 2012-04-23 19:28:48.250 114 12404.52 2.77 54926.80 88888.00 2012-04-23 19:28:48.375 114 12404.45 2.75 54926.78 88888.00 2012-04-23 19:28:48.500 114 12404.45 2.75 54926.80 88888.00 2012-04-23 19:28:48.625 114 12404.45 2.73 54926.78 88888.00 2012-04-23 19:28:48.750 114 12404.45 2.70 54926.80 88888.00 2012-04-23 19:28:48.875 114 12404.42 2.67 54926.80 88888.00 2012-04-23 19:28:49.000 114 12404.45 2.65 54926.80 88888.00 2012-04-23 19:28:49.125 114 12404.40 2.62 54926.78 88888.00 2012-04-23 19:28:49.250 114 12404.38 2.55 54926.78 88888.00 2012-04-23 19:28:49.375 114 12404.38 2.55 54926.75 88888.00 2012-04-23 19:28:49.500 114 12404.38 2.52 54926.78 88888.00 2012-04-23 19:28:49.625 114 12404.38 2.52 54926.78 88888.00 2012-04-23 19:28:49.750 114 12404.42 2.52 54926.80 88888.00 2012-04-23 19:28:49.875 114 12404.42 2.48 54926.82 88888.00 2012-04-23 19:28:50.000 114 12404.38 2.45 54926.80 88888.00 2012-04-23 19:28:50.125 114 12404.40 2.40 54926.82 88888.00 2012-04-23 19:28:50.250 114 12404.48 2.42 54926.82 88888.00 2012-04-23 19:28:50.375 114 12404.50 2.42 54926.85 88888.00 2012-04-23 19:28:50.500 114 12404.48 2.40 54926.80 88888.00 2012-04-23 19:28:50.625 114 12404.50 2.38 54926.80 88888.00 2012-04-23 19:28:50.750 114 12404.48 2.33 54926.80 88888.00 2012-04-23 19:28:50.875 114 12404.42 2.30 54926.82 88888.00 2012-04-23 19:28:51.000 114 12404.42 2.30 54926.80 88888.00 2012-04-23 19:28:51.125 114 12404.38 2.30 54926.80 88888.00 2012-04-23 19:28:51.250 114 12404.35 2.25 54926.82 88888.00 2012-04-23 19:28:51.375 114 12404.40 2.25 54926.82 88888.00 2012-04-23 19:28:51.500 114 12404.40 2.23 54926.85 88888.00 2012-04-23 19:28:51.625 114 12404.42 2.23 54926.80 88888.00 2012-04-23 19:28:51.750 114 12404.45 2.17 54926.80 88888.00 2012-04-23 19:28:51.875 114 12404.50 2.17 54926.82 88888.00 2012-04-23 19:28:52.000 114 12404.42 2.17 54926.82 88888.00 2012-04-23 19:28:52.125 114 12404.30 2.17 54926.85 88888.00 2012-04-23 19:28:52.250 114 12404.33 2.12 54926.82 88888.00 2012-04-23 19:28:52.375 114 12404.40 2.10 54926.82 88888.00 2012-04-23 19:28:52.500 114 12404.40 2.08 54926.80 88888.00 2012-04-23 19:28:52.625 114 12404.38 2.08 54926.80 88888.00 2012-04-23 19:28:52.750 114 12404.42 2.08 54926.82 88888.00 2012-04-23 19:28:52.875 114 12404.42 2.02 54926.82 88888.00 2012-04-23 19:28:53.000 114 12404.38 2.02 54926.82 88888.00 2012-04-23 19:28:53.125 114 12404.33 2.02 54926.80 88888.00 2012-04-23 19:28:53.250 114 12404.35 1.98 54926.78 88888.00 2012-04-23 19:28:53.375 114 12404.38 2.00 54926.80 88888.00 2012-04-23 19:28:53.500 114 12404.40 1.98 54926.82 88888.00 2012-04-23 19:28:53.625 114 12404.40 1.95 54926.85 88888.00 2012-04-23 19:28:53.750 114 12404.42 1.95 54926.82 88888.00 2012-04-23 19:28:53.875 114 12404.48 1.93 54926.82 88888.00 2012-04-23 19:28:54.000 114 12404.48 1.90 54926.80 88888.00 2012-04-23 19:28:54.125 114 12404.50 1.90 54926.78 88888.00 2012-04-23 19:28:54.250 114 12404.50 1.88 54926.80 88888.00 2012-04-23 19:28:54.375 114 12404.52 1.88 54926.80 88888.00 2012-04-23 19:28:54.500 114 12404.55 1.88 54926.80 88888.00 2012-04-23 19:28:54.625 114 12404.52 1.82 54926.78 88888.00 2012-04-23 19:28:54.750 114 12404.60 1.85 54926.78 88888.00 2012-04-23 19:28:54.875 114 12404.60 1.88 54926.80 88888.00 2012-04-23 19:28:55.000 114 12404.58 1.80 54926.80 88888.00 2012-04-23 19:28:55.125 114 12404.55 1.80 54926.80 88888.00 2012-04-23 19:28:55.250 114 12404.55 1.80 54926.80 88888.00 2012-04-23 19:28:55.375 114 12404.58 1.80 54926.80 88888.00 2012-04-23 19:28:55.500 114 12404.58 1.82 54926.82 88888.00 2012-04-23 19:28:55.625 114 12404.55 1.80 54926.82 88888.00 2012-04-23 19:28:55.750 114 12404.58 1.73 54926.78 88888.00 2012-04-23 19:28:55.875 114 12404.60 1.70 54926.78 88888.00 2012-04-23 19:28:56.000 114 12404.62 1.70 54926.75 88888.00 2012-04-23 19:28:56.125 114 12404.58 1.75 54926.78 88888.00 2012-04-23 19:28:56.250 114 12404.52 1.77 54926.80 88888.00 2012-04-23 19:28:56.375 114 12404.62 1.77 54926.80 88888.00 2012-04-23 19:28:56.500 114 12404.70 1.73 54926.78 88888.00 2012-04-23 19:28:56.625 114 12404.73 1.70 54926.75 88888.00 2012-04-23 19:28:56.750 114 12404.70 1.70 54926.75 88888.00 2012-04-23 19:28:56.875 114 12404.73 1.73 54926.75 88888.00 2012-04-23 19:28:57.000 114 12404.73 1.73 54926.78 88888.00 2012-04-23 19:28:57.125 114 12404.65 1.70 54926.78 88888.00 2012-04-23 19:28:57.250 114 12404.62 1.68 54926.75 88888.00 2012-04-23 19:28:57.375 114 12404.73 1.70 54926.78 88888.00 2012-04-23 19:28:57.500 114 12404.73 1.68 54926.80 88888.00 2012-04-23 19:28:57.625 114 12404.70 1.70 54926.78 88888.00 2012-04-23 19:28:57.750 114 12404.67 1.68 54926.78 88888.00 2012-04-23 19:28:57.875 114 12404.70 1.70 54926.78 88888.00 2012-04-23 19:28:58.000 114 12404.77 1.68 54926.75 88888.00 2012-04-23 19:28:58.125 114 12404.75 1.65 54926.78 88888.00 2012-04-23 19:28:58.250 114 12404.67 1.65 54926.78 88888.00 2012-04-23 19:28:58.375 114 12404.70 1.68 54926.78 88888.00 2012-04-23 19:28:58.500 114 12404.73 1.70 54926.80 88888.00 2012-04-23 19:28:58.625 114 12404.75 1.70 54926.75 88888.00 2012-04-23 19:28:58.750 114 12404.77 1.68 54926.75 88888.00 2012-04-23 19:28:58.875 114 12404.75 1.65 54926.75 88888.00 2012-04-23 19:28:59.000 114 12404.73 1.65 54926.75 88888.00 2012-04-23 19:28:59.125 114 12404.70 1.65 54926.78 88888.00 2012-04-23 19:28:59.250 114 12404.77 1.65 54926.78 88888.00 2012-04-23 19:28:59.375 114 12404.77 1.65 54926.78 88888.00 2012-04-23 19:28:59.500 114 12404.75 1.65 54926.78 88888.00 2012-04-23 19:28:59.625 114 12404.73 1.62 54926.75 88888.00 2012-04-23 19:28:59.750 114 12404.70 1.62 54926.78 88888.00 2012-04-23 19:28:59.875 114 12404.73 1.62 54926.78 88888.00 2012-04-23 19:29:00.000 114 12404.73 1.62 54926.75 88888.00 2012-04-23 19:29:00.125 114 12404.70 1.57 54926.75 88888.00 2012-04-23 19:29:00.250 114 12404.70 1.60 54926.78 88888.00 2012-04-23 19:29:00.375 114 12404.75 1.60 54926.78 88888.00 2012-04-23 19:29:00.500 114 12404.70 1.60 54926.75 88888.00 2012-04-23 19:29:00.625 114 12404.67 1.57 54926.75 88888.00 2012-04-23 19:29:00.750 114 12404.67 1.57 54926.75 88888.00 2012-04-23 19:29:00.875 114 12404.65 1.60 54926.75 88888.00 2012-04-23 19:29:01.000 114 12404.67 1.57 54926.75 88888.00 2012-04-23 19:29:01.125 114 12404.65 1.57 54926.80 88888.00 2012-04-23 19:29:01.250 114 12404.62 1.55 54926.75 88888.00 2012-04-23 19:29:01.375 114 12404.65 1.57 54926.75 88888.00 2012-04-23 19:29:01.500 114 12404.67 1.57 54926.78 88888.00 2012-04-23 19:29:01.625 114 12404.62 1.55 54926.75 88888.00 2012-04-23 19:29:01.750 114 12404.62 1.57 54926.75 88888.00 2012-04-23 19:29:01.875 114 12404.67 1.55 54926.75 88888.00 2012-04-23 19:29:02.000 114 12404.77 1.55 54926.78 88888.00 2012-04-23 19:29:02.125 114 12404.75 1.52 54926.75 88888.00 2012-04-23 19:29:02.250 114 12404.75 1.55 54926.75 88888.00 2012-04-23 19:29:02.375 114 12404.75 1.55 54926.75 88888.00 2012-04-23 19:29:02.500 114 12404.67 1.52 54926.75 88888.00 2012-04-23 19:29:02.625 114 12404.62 1.50 54926.75 88888.00 2012-04-23 19:29:02.750 114 12404.60 1.48 54926.75 88888.00 2012-04-23 19:29:02.875 114 12404.65 1.45 54926.75 88888.00 2012-04-23 19:29:03.000 114 12404.70 1.48 54926.78 88888.00 2012-04-23 19:29:03.125 114 12404.67 1.50 54926.80 88888.00 2012-04-23 19:29:03.250 114 12404.65 1.45 54926.80 88888.00 2012-04-23 19:29:03.375 114 12404.62 1.45 54926.78 88888.00 2012-04-23 19:29:03.500 114 12404.62 1.43 54926.78 88888.00 2012-04-23 19:29:03.625 114 12404.67 1.40 54926.72 88888.00 2012-04-23 19:29:03.750 114 12404.73 1.43 54926.72 88888.00 2012-04-23 19:29:03.875 114 12404.67 1.40 54926.72 88888.00 2012-04-23 19:29:04.000 114 12404.58 1.38 54926.72 88888.00 2012-04-23 19:29:04.125 114 12404.50 1.35 54926.75 88888.00 2012-04-23 19:29:04.250 114 12404.48 1.38 54926.78 88888.00 2012-04-23 19:29:04.375 114 12404.52 1.38 54926.78 88888.00 2012-04-23 19:29:04.500 114 12404.50 1.40 54926.78 88888.00 2012-04-23 19:29:04.625 114 12404.48 1.35 54926.78 88888.00 2012-04-23 19:29:04.750 114 12404.45 1.32 54926.78 88888.00 2012-04-23 19:29:04.875 114 12404.40 1.30 54926.80 88888.00 2012-04-23 19:29:05.000 114 12404.38 1.32 54926.78 88888.00 2012-04-23 19:29:05.125 114 12404.38 1.30 54926.78 88888.00 2012-04-23 19:29:05.250 114 12404.33 1.25 54926.78 88888.00 2012-04-23 19:29:05.375 114 12404.38 1.27 54926.75 88888.00 2012-04-23 19:29:05.500 114 12404.40 1.25 54926.80 88888.00 2012-04-23 19:29:05.625 114 12404.38 1.23 54926.80 88888.00 2012-04-23 19:29:05.750 114 12404.27 1.18 54926.82 88888.00 2012-04-23 19:29:05.875 114 12404.17 1.20 54926.82 88888.00 2012-04-23 19:29:06.000 114 12404.20 1.18 54926.82 88888.00 2012-04-23 19:29:06.125 114 12404.27 1.18 54926.85 88888.00 2012-04-23 19:29:06.250 114 12404.27 1.15 54926.82 88888.00 2012-04-23 19:29:06.375 114 12404.25 1.15 54926.80 88888.00 2012-04-23 19:29:06.500 114 12404.20 1.15 54926.82 88888.00 2012-04-23 19:29:06.625 114 12404.20 1.12 54926.80 88888.00 2012-04-23 19:29:06.750 114 12404.17 1.15 54926.82 88888.00 2012-04-23 19:29:06.875 114 12404.15 1.15 54926.80 88888.00 2012-04-23 19:29:07.000 114 12404.17 1.12 54926.80 88888.00 2012-04-23 19:29:07.125 114 12404.25 1.15 54926.82 88888.00 2012-04-23 19:29:07.250 114 12404.15 1.12 54926.82 88888.00 2012-04-23 19:29:07.375 114 12404.15 1.10 54926.82 88888.00 2012-04-23 19:29:07.500 114 12404.15 1.07 54926.82 88888.00 2012-04-23 19:29:07.625 114 12404.15 1.07 54926.85 88888.00 2012-04-23 19:29:07.750 114 12404.17 1.07 54926.82 88888.00 2012-04-23 19:29:07.875 114 12404.17 1.02 54926.85 88888.00 2012-04-23 19:29:08.000 114 12404.17 1.02 54926.82 88888.00 2012-04-23 19:29:08.125 114 12404.17 1.00 54926.85 88888.00 2012-04-23 19:29:08.250 114 12404.10 1.02 54926.88 88888.00 2012-04-23 19:29:08.375 114 12404.05 1.00 54926.85 88888.00 2012-04-23 19:29:08.500 114 12404.02 1.00 54926.82 88888.00 2012-04-23 19:29:08.625 114 12404.02 1.00 54926.85 88888.00 2012-04-23 19:29:08.750 114 12404.05 1.00 54926.85 88888.00 2012-04-23 19:29:08.875 114 12404.02 0.95 54926.85 88888.00 2012-04-23 19:29:09.000 114 12404.02 0.97 54926.82 88888.00 2012-04-23 19:29:09.125 114 12404.02 0.93 54926.85 88888.00 2012-04-23 19:29:09.250 114 12404.05 0.93 54926.88 88888.00 2012-04-23 19:29:09.375 114 12404.10 0.93 54926.88 88888.00 2012-04-23 19:29:09.500 114 12404.12 0.90 54926.88 88888.00 2012-04-23 19:29:09.625 114 12404.08 0.90 54926.90 88888.00 2012-04-23 19:29:09.750 114 12404.02 0.90 54926.90 88888.00 2012-04-23 19:29:09.875 114 12404.02 0.93 54926.90 88888.00 2012-04-23 19:29:10.000 114 12404.02 0.90 54926.93 88888.00 2012-04-23 19:29:10.125 114 12403.98 0.88 54926.95 88888.00 2012-04-23 19:29:10.250 114 12403.98 0.82 54926.93 88888.00 2012-04-23 19:29:10.375 114 12403.98 0.82 54926.93 88888.00 2012-04-23 19:29:10.500 114 12403.98 0.82 54926.90 88888.00 2012-04-23 19:29:10.625 114 12403.95 0.82 54926.90 88888.00 2012-04-23 19:29:10.750 114 12403.98 0.82 54926.93 88888.00 2012-04-23 19:29:10.875 114 12403.92 0.85 54926.95 88888.00 2012-04-23 19:29:11.000 114 12403.90 0.78 54926.85 88888.00 2012-04-23 19:29:11.125 114 12403.92 0.78 54926.88 88888.00 2012-04-23 19:29:11.250 114 12403.90 0.78 54926.90 88888.00 2012-04-23 19:29:11.375 114 12403.90 0.78 54926.93 88888.00 2012-04-23 19:29:11.500 114 12403.90 0.78 54926.90 88888.00 2012-04-23 19:29:11.625 114 12403.95 0.75 54926.93 88888.00 2012-04-23 19:29:11.750 114 12403.88 0.75 54926.93 88888.00 2012-04-23 19:29:11.875 114 12403.80 0.75 54926.95 88888.00 2012-04-23 19:29:12.000 114 12403.77 0.70 54926.93 88888.00 2012-04-23 19:29:12.125 114 12403.75 0.70 54926.95 88888.00 2012-04-23 19:29:12.250 114 12403.73 0.68 54926.95 88888.00 2012-04-23 19:29:12.375 114 12403.73 0.70 54926.97 88888.00 2012-04-23 19:29:12.500 114 12403.67 0.72 54926.95 88888.00 2012-04-23 19:29:12.625 114 12403.67 0.68 54926.95 88888.00 2012-04-23 19:29:12.750 114 12403.75 0.65 54926.93 88888.00 2012-04-23 19:29:12.875 114 12403.67 0.65 54926.90 88888.00 2012-04-23 19:29:13.000 114 12403.58 0.65 54926.90 88888.00 2012-04-23 19:29:13.125 114 12403.50 0.65 54926.95 88888.00 2012-04-23 19:29:13.250 114 12403.50 0.62 54926.97 88888.00 2012-04-23 19:29:13.375 114 12403.50 0.65 54926.97 88888.00 2012-04-23 19:29:13.500 114 12403.45 0.65 54926.97 88888.00 2012-04-23 19:29:13.625 114 12403.42 0.62 54926.97 88888.00 2012-04-23 19:29:13.750 114 12403.38 0.65 54927.00 88888.00 2012-04-23 19:29:13.875 114 12403.42 0.65 54926.97 88888.00 2012-04-23 19:29:14.000 114 12403.40 0.62 54926.97 88888.00 2012-04-23 19:29:14.125 114 12403.30 0.65 54926.97 88888.00 2012-04-23 19:29:14.250 114 12403.27 0.60 54926.97 88888.00 2012-04-23 19:29:14.375 114 12403.27 0.60 54926.93 88888.00 2012-04-23 19:29:14.500 114 12403.35 0.62 54926.95 88888.00 2012-04-23 19:29:14.625 114 12403.40 0.65 54926.97 88888.00 2012-04-23 19:29:14.750 114 12403.42 0.62 54927.03 88888.00 2012-04-23 19:29:14.875 114 12403.33 0.62 54927.00 88888.00 2012-04-23 19:29:15.000 114 12403.25 0.65 54926.97 88888.00 2012-04-23 19:29:15.125 114 12403.23 0.62 54927.03 88888.00 2012-04-23 19:29:15.250 114 12403.20 0.57 54927.03 88888.00 2012-04-23 19:29:15.375 114 12403.23 0.60 54927.03 88888.00 2012-04-23 19:29:15.500 114 12403.25 0.60 54927.00 88888.00 2012-04-23 19:29:15.625 114 12403.27 0.60 54927.03 88888.00 2012-04-23 19:29:15.750 114 12403.30 0.60 54927.03 88888.00 2012-04-23 19:29:15.875 114 12403.27 0.55 54927.00 88888.00 2012-04-23 19:29:16.000 114 12403.23 0.53 54926.97 88888.00 2012-04-23 19:29:16.125 114 12403.25 0.57 54927.00 88888.00 2012-04-23 19:29:16.250 114 12403.25 0.55 54927.05 88888.00 2012-04-23 19:29:16.375 114 12403.23 0.57 54927.05 88888.00 2012-04-23 19:29:16.500 114 12403.20 0.57 54927.03 88888.00 2012-04-23 19:29:16.625 114 12403.20 0.55 54927.00 88888.00 2012-04-23 19:29:16.750 114 12403.20 0.53 54927.03 88888.00 2012-04-23 19:29:16.875 114 12403.20 0.57 54927.03 88888.00 2012-04-23 19:29:17.000 114 12403.17 0.53 54927.00 88888.00 2012-04-23 19:29:17.125 114 12403.15 0.53 54927.00 88888.00 2012-04-23 19:29:17.250 114 12403.10 0.53 54927.03 88888.00 2012-04-23 19:29:17.375 114 12403.17 0.55 54927.00 88888.00 2012-04-23 19:29:17.500 114 12403.23 0.55 54927.03 88888.00 2012-04-23 19:29:17.625 114 12403.23 0.55 54927.03 88888.00 2012-04-23 19:29:17.750 114 12403.23 0.50 54927.03 88888.00 2012-04-23 19:29:17.875 114 12403.25 0.53 54927.00 88888.00 2012-04-23 19:29:18.000 114 12403.25 0.55 54927.03 88888.00 2012-04-23 19:29:18.125 114 12403.20 0.55 54927.03 88888.00 2012-04-23 19:29:18.250 114 12403.17 0.50 54927.00 88888.00 2012-04-23 19:29:18.375 114 12403.17 0.53 54927.00 88888.00 2012-04-23 19:29:18.500 114 12403.17 0.53 54926.97 88888.00 2012-04-23 19:29:18.625 114 12403.17 0.53 54927.03 88888.00 2012-04-23 19:29:18.750 114 12403.20 0.53 54927.00 88888.00 2012-04-23 19:29:18.875 114 12403.25 0.50 54927.03 88888.00 2012-04-23 19:29:19.000 114 12403.23 0.50 54927.00 88888.00 2012-04-23 19:29:19.125 114 12403.15 0.53 54927.00 88888.00 2012-04-23 19:29:19.250 114 12403.10 0.47 54927.00 88888.00 2012-04-23 19:29:19.375 114 12403.08 0.47 54927.00 88888.00 2012-04-23 19:29:19.500 114 12403.02 0.47 54927.03 88888.00 2012-04-23 19:29:19.625 114 12403.05 0.47 54927.03 88888.00 2012-04-23 19:29:19.750 114 12403.05 0.50 54927.00 88888.00 2012-04-23 19:29:19.875 114 12403.02 0.50 54926.97 88888.00 2012-04-23 19:29:20.000 114 12403.00 0.45 54926.97 88888.00 2012-04-23 19:29:20.125 114 12402.98 0.47 54926.97 88888.00 2012-04-23 19:29:20.250 114 12402.95 0.47 54927.00 88888.00 2012-04-23 19:29:20.375 114 12403.00 0.45 54926.97 88888.00 2012-04-23 19:29:20.500 114 12403.10 0.45 54926.97 88888.00 2012-04-23 19:29:20.625 114 12403.12 0.47 54927.00 88888.00 2012-04-23 19:29:20.750 114 12403.08 0.50 54927.00 88888.00 2012-04-23 19:29:20.875 114 12403.05 0.42 54926.97 88888.00 2012-04-23 19:29:21.000 114 12403.05 0.45 54926.95 88888.00 2012-04-23 19:29:21.125 114 12403.00 0.45 54926.95 88888.00 2012-04-23 19:29:21.250 114 12402.90 0.47 54927.03 88888.00 2012-04-23 19:29:21.375 114 12402.92 0.50 54927.03 88888.00 2012-04-23 19:29:21.500 114 12403.02 0.47 54926.97 88888.00 2012-04-23 19:29:21.625 114 12403.00 0.47 54926.97 88888.00 2012-04-23 19:29:21.750 114 12402.88 0.50 54926.97 88888.00 2012-04-23 19:29:21.875 114 12402.90 0.47 54926.97 88888.00 2012-04-23 19:29:22.000 114 12403.00 0.47 54926.97 88888.00 2012-04-23 19:29:22.125 114 12402.98 0.47 54926.95 88888.00 2012-04-23 19:29:22.250 114 12402.85 0.45 54926.97 88888.00 2012-04-23 19:29:22.375 114 12402.85 0.47 54927.00 88888.00 2012-04-23 19:29:22.500 114 12402.90 0.45 54927.03 88888.00 2012-04-23 19:29:22.625 114 12402.90 0.50 54926.95 88888.00 2012-04-23 19:29:22.750 114 12402.83 0.45 54926.97 88888.00 2012-04-23 19:29:22.875 114 12402.85 0.45 54926.95 88888.00 2012-04-23 19:29:23.000 114 12402.88 0.47 54926.97 88888.00 2012-04-23 19:29:23.125 114 12402.90 0.42 54927.00 88888.00 2012-04-23 19:29:23.250 114 12402.85 0.42 54926.97 88888.00 2012-04-23 19:29:23.375 114 12402.85 0.45 54926.95 88888.00 2012-04-23 19:29:23.500 114 12402.83 0.45 54926.95 88888.00 2012-04-23 19:29:23.625 114 12402.80 0.50 54926.97 88888.00 2012-04-23 19:29:23.750 114 12402.88 0.47 54926.97 88888.00 2012-04-23 19:29:23.875 114 12402.92 0.45 54926.95 88888.00 2012-04-23 19:29:24.000 114 12402.92 0.45 54926.95 88888.00 2012-04-23 19:29:24.125 114 12402.85 0.45 54926.97 88888.00 2012-04-23 19:29:24.250 114 12402.83 0.45 54926.95 88888.00 2012-04-23 19:29:24.375 114 12402.90 0.47 54926.95 88888.00 2012-04-23 19:29:24.500 114 12402.95 0.47 54926.97 88888.00 2012-04-23 19:29:24.625 114 12402.88 0.45 54927.00 88888.00 2012-04-23 19:29:24.750 114 12402.90 0.45 54927.00 88888.00 2012-04-23 19:29:24.875 114 12402.90 0.47 54926.97 88888.00 2012-04-23 19:29:25.000 114 12402.88 0.47 54926.97 88888.00 2012-04-23 19:29:25.125 114 12402.85 0.50 54926.97 88888.00 2012-04-23 19:29:25.250 114 12402.80 0.47 54926.97 88888.00 2012-04-23 19:29:25.375 114 12402.85 0.47 54926.95 88888.00 2012-04-23 19:29:25.500 114 12402.88 0.50 54926.95 88888.00 2012-04-23 19:29:25.625 114 12402.83 0.47 54926.95 88888.00 2012-04-23 19:29:25.750 114 12402.73 0.47 54926.93 88888.00 2012-04-23 19:29:25.875 114 12402.75 0.45 54926.95 88888.00 2012-04-23 19:29:26.000 114 12402.77 0.47 54926.93 88888.00 2012-04-23 19:29:26.125 114 12402.75 0.45 54926.95 88888.00 2012-04-23 19:29:26.250 114 12402.73 0.42 54926.95 88888.00 2012-04-23 19:29:26.375 114 12402.73 0.45 54926.95 88888.00 2012-04-23 19:29:26.500 114 12402.73 0.47 54926.95 88888.00 2012-04-23 19:29:26.625 114 12402.75 0.47 54926.95 88888.00 2012-04-23 19:29:26.750 114 12402.75 0.50 54926.95 88888.00 2012-04-23 19:29:26.875 114 12402.73 0.53 54926.95 88888.00 2012-04-23 19:29:27.000 114 12402.77 0.50 54926.90 88888.00 2012-04-23 19:29:27.125 114 12402.77 0.50 54926.93 88888.00 2012-04-23 19:29:27.250 114 12402.77 0.50 54926.93 88888.00 2012-04-23 19:29:27.375 114 12402.77 0.53 54926.95 88888.00 2012-04-23 19:29:27.500 114 12402.70 0.50 54926.97 88888.00 2012-04-23 19:29:27.625 114 12402.70 0.47 54926.95 88888.00 2012-04-23 19:29:27.750 114 12402.83 0.53 54926.93 88888.00 2012-04-23 19:29:27.875 114 12402.85 0.45 54926.90 88888.00 2012-04-23 19:29:28.000 114 12402.83 0.45 54926.90 88888.00 2012-04-23 19:29:28.125 114 12402.77 0.47 54926.93 88888.00 2012-04-23 19:29:28.250 114 12402.77 0.45 54926.90 88888.00 2012-04-23 19:29:28.375 114 12402.77 0.42 54926.90 88888.00 2012-04-23 19:29:28.500 114 12402.75 0.47 54926.93 88888.00 2012-04-23 19:29:28.625 114 12402.75 0.47 54926.93 88888.00 2012-04-23 19:29:28.750 114 12402.77 0.47 54926.95 88888.00 2012-04-23 19:29:28.875 114 12402.83 0.47 54926.93 88888.00 2012-04-23 19:29:29.000 114 12402.80 0.42 54926.88 88888.00 2012-04-23 19:29:29.125 114 12402.80 0.45 54926.88 88888.00 2012-04-23 19:29:29.250 114 12402.77 0.42 54926.90 88888.00 2012-04-23 19:29:29.375 114 12402.83 0.42 54926.90 88888.00 2012-04-23 19:29:29.500 114 12402.88 0.42 54926.90 88888.00 2012-04-23 19:29:29.625 114 12402.85 0.40 54926.88 88888.00 2012-04-23 19:29:29.750 114 12402.80 0.42 54926.88 88888.00 2012-04-23 19:29:29.875 114 12402.83 0.42 54926.93 88888.00 2012-04-23 19:29:30.000 114 12402.83 0.40 54926.93 88888.00 2012-04-23 19:29:30.125 114 12402.80 0.40 54926.93 88888.00 2012-04-23 19:29:30.250 114 12402.83 0.38 54926.90 88888.00 2012-04-23 19:29:30.375 114 12402.88 0.40 54926.88 88888.00 2012-04-23 19:29:30.500 114 12402.90 0.38 54926.90 88888.00 2012-04-23 19:29:30.625 114 12402.88 0.40 54926.93 88888.00 2012-04-23 19:29:30.750 114 12402.88 0.33 54926.90 88888.00 2012-04-23 19:29:30.875 114 12402.85 0.30 54926.85 88888.00 2012-04-23 19:29:31.000 114 12402.88 0.33 54926.85 88888.00 2012-04-23 19:29:31.125 114 12402.83 0.33 54926.88 88888.00 2012-04-23 19:29:31.250 114 12402.77 0.28 54926.90 88888.00 2012-04-23 19:29:31.375 114 12402.83 0.25 54926.90 88888.00 2012-04-23 19:29:31.500 114 12402.77 0.28 54926.90 88888.00 2012-04-23 19:29:31.625 114 12402.73 0.25 54926.85 88888.00 2012-04-23 19:29:31.750 114 12402.65 0.20 54926.88 88888.00 2012-04-23 19:29:31.875 114 12402.70 0.23 54926.88 88888.00 2012-04-23 19:29:32.000 114 12402.77 0.20 54926.88 88888.00 2012-04-23 19:29:32.125 114 12402.73 0.17 54926.88 88888.00 2012-04-23 19:29:32.250 114 12402.77 0.17 54926.88 88888.00 2012-04-23 19:29:32.375 114 12402.80 0.17 54926.88 88888.00 2012-04-23 19:29:32.500 114 12402.83 0.15 54926.88 88888.00 2012-04-23 19:29:32.625 114 12402.83 0.15 54926.82 88888.00 2012-04-23 19:29:32.750 114 12402.73 0.15 54926.85 88888.00 2012-04-23 19:29:32.875 114 12402.70 0.15 54926.88 88888.00 2012-04-23 19:29:33.000 114 12402.73 0.12 54926.85 88888.00 2012-04-23 19:29:33.125 114 12402.75 0.10 54926.80 88888.00 2012-04-23 19:29:33.250 114 12402.75 0.10 54926.85 88888.00 2012-04-23 19:29:33.375 114 12402.80 0.12 54926.82 88888.00 2012-04-23 19:29:33.500 114 12402.80 0.12 54926.82 88888.00 2012-04-23 19:29:33.625 114 12402.75 0.12 54926.82 88888.00 2012-04-23 19:29:33.750 114 12402.67 0.10 54926.82 88888.00 2012-04-23 19:29:33.875 114 12402.58 0.07 54926.82 88888.00 2012-04-23 19:29:34.000 114 12402.65 0.07 54926.82 88888.00 2012-04-23 19:29:34.125 114 12402.70 0.05 54926.80 88888.00 2012-04-23 19:29:34.250 114 12402.75 0.03 54926.82 88888.00 2012-04-23 19:29:34.375 114 12402.75 0.00 54926.82 88888.00 2012-04-23 19:29:34.500 114 12402.67 0.03 54926.80 88888.00 2012-04-23 19:29:34.625 114 12402.67 0.03 54926.80 88888.00 2012-04-23 19:29:34.750 114 12402.73 0.00 54926.80 88888.00 2012-04-23 19:29:34.875 114 12402.77 -0.03 54926.80 88888.00 2012-04-23 19:29:35.000 114 12402.80 -0.03 54926.80 88888.00 2012-04-23 19:29:35.125 114 12402.73 -0.05 54926.78 88888.00 2012-04-23 19:29:35.250 114 12402.67 -0.10 54926.80 88888.00 2012-04-23 19:29:35.375 114 12402.67 -0.10 54926.82 88888.00 2012-04-23 19:29:35.500 114 12402.70 -0.12 54926.80 88888.00 2012-04-23 19:29:35.625 114 12402.70 -0.12 54926.80 88888.00 2012-04-23 19:29:35.750 114 12402.77 -0.12 54926.78 88888.00 2012-04-23 19:29:35.875 114 12402.77 -0.10 54926.75 88888.00 2012-04-23 19:29:36.000 114 12402.75 -0.10 54926.75 88888.00 2012-04-23 19:29:36.125 114 12402.77 -0.15 54926.75 88888.00 2012-04-23 19:29:36.250 114 12402.75 -0.17 54926.78 88888.00 2012-04-23 19:29:36.375 114 12402.75 -0.17 54926.78 88888.00 2012-04-23 19:29:36.500 114 12402.70 -0.17 54926.80 88888.00 2012-04-23 19:29:36.625 114 12402.70 -0.17 54926.78 88888.00 2012-04-23 19:29:36.750 114 12402.65 -0.15 54926.78 88888.00 2012-04-23 19:29:36.875 114 12402.60 -0.17 54926.75 88888.00 2012-04-23 19:29:37.000 114 12402.62 -0.23 54926.72 88888.00 2012-04-23 19:29:37.125 114 12402.70 -0.23 54926.75 88888.00 2012-04-23 19:29:37.250 114 12402.75 -0.25 54926.78 88888.00 2012-04-23 19:29:37.375 114 12402.70 -0.25 54926.78 88888.00 2012-04-23 19:29:37.500 114 12402.65 -0.25 54926.75 88888.00 2012-04-23 19:29:37.625 114 12402.65 -0.25 54926.75 88888.00 2012-04-23 19:29:37.750 114 12402.62 -0.25 54926.78 88888.00 2012-04-23 19:29:37.875 114 12402.60 -0.28 54926.80 88888.00 2012-04-23 19:29:38.000 114 12402.55 -0.30 54926.78 88888.00 2012-04-23 19:29:38.125 114 12402.55 -0.25 54926.80 88888.00 2012-04-23 19:29:38.250 114 12402.48 -0.28 54926.78 88888.00 2012-04-23 19:29:38.375 114 12402.55 -0.28 54926.80 88888.00 2012-04-23 19:29:38.500 114 12402.55 -0.28 54926.80 88888.00 2012-04-23 19:29:38.625 114 12402.52 -0.30 54926.78 88888.00 2012-04-23 19:29:38.750 114 12402.52 -0.28 54926.80 88888.00 2012-04-23 19:29:38.875 114 12402.60 -0.30 54926.78 88888.00 2012-04-23 19:29:39.000 114 12402.58 -0.33 54926.75 88888.00 2012-04-23 19:29:39.125 114 12402.50 -0.30 54926.78 88888.00 2012-04-23 19:29:39.250 114 12402.48 -0.33 54926.78 88888.00 2012-04-23 19:29:39.375 114 12402.42 -0.33 54926.72 88888.00 2012-04-23 19:29:39.500 114 12402.38 -0.33 54926.72 88888.00 2012-04-23 19:29:39.625 114 12402.40 -0.30 54926.78 88888.00 2012-04-23 19:29:39.750 114 12402.42 -0.30 54926.78 88888.00 2012-04-23 19:29:39.875 114 12402.38 -0.30 54926.78 88888.00 2012-04-23 19:29:40.000 114 12402.35 -0.35 54926.75 88888.00 2012-04-23 19:29:40.125 114 12402.38 -0.33 54926.78 88888.00 2012-04-23 19:29:40.250 114 12402.38 -0.35 54926.78 88888.00 2012-04-23 19:29:40.375 114 12402.38 -0.35 54926.75 88888.00 2012-04-23 19:29:40.500 114 12402.35 -0.38 54926.75 88888.00 2012-04-23 19:29:40.625 114 12402.25 -0.38 54926.72 88888.00 2012-04-23 19:29:40.750 114 12402.17 -0.35 54926.75 88888.00 2012-04-23 19:29:40.875 114 12402.15 -0.33 54926.78 88888.00 2012-04-23 19:29:41.000 114 12402.17 -0.35 54926.75 88888.00 2012-04-23 19:29:41.125 114 12402.10 -0.38 54926.75 88888.00 2012-04-23 19:29:41.250 114 12402.05 -0.38 54926.75 88888.00 2012-04-23 19:29:41.375 114 12402.05 -0.35 54926.75 88888.00 2012-04-23 19:29:41.500 114 12402.05 -0.38 54926.78 88888.00 2012-04-23 19:29:41.625 114 12402.00 -0.40 54926.78 88888.00 2012-04-23 19:29:41.750 114 12401.98 -0.40 54926.78 88888.00 2012-04-23 19:29:41.875 114 12401.98 -0.35 54926.80 88888.00 2012-04-23 19:29:42.000 114 12401.98 -0.33 54926.78 88888.00 2012-04-23 19:29:42.125 114 12401.92 -0.38 54926.78 88888.00 2012-04-23 19:29:42.250 114 12401.95 -0.38 54926.78 88888.00 2012-04-23 19:29:42.375 114 12401.95 -0.38 54926.78 88888.00 2012-04-23 19:29:42.500 114 12401.88 -0.35 54926.78 88888.00 2012-04-23 19:29:42.625 114 12401.83 -0.38 54926.78 88888.00 2012-04-23 19:29:42.750 114 12401.77 -0.40 54926.78 88888.00 2012-04-23 19:29:42.875 114 12401.70 -0.40 54926.80 88888.00 2012-04-23 19:29:43.000 114 12401.67 -0.40 54926.78 88888.00 2012-04-23 19:29:43.125 114 12401.70 -0.40 54926.80 88888.00 2012-04-23 19:29:43.250 114 12401.70 -0.40 54926.80 88888.00 2012-04-23 19:29:43.375 114 12401.65 -0.40 54926.80 88888.00 2012-04-23 19:29:43.500 114 12401.55 -0.40 54926.78 88888.00 2012-04-23 19:29:43.625 114 12401.55 -0.40 54926.82 88888.00 2012-04-23 19:29:43.750 114 12401.55 -0.38 54926.85 88888.00 2012-04-23 19:29:43.875 114 12401.45 -0.40 54926.88 88888.00 2012-04-23 19:29:44.000 114 12401.35 -0.40 54926.85 88888.00 2012-04-23 19:29:44.125 114 12401.27 -0.38 54926.85 88888.00 2012-04-23 19:29:44.250 114 12401.27 -0.40 54926.85 88888.00 2012-04-23 19:29:44.375 114 12401.25 -0.38 54926.85 88888.00 2012-04-23 19:29:44.500 114 12401.23 -0.40 54926.88 88888.00 2012-04-23 19:29:44.625 114 12401.20 -0.40 54926.90 88888.00 2012-04-23 19:29:44.750 114 12401.12 -0.38 54926.90 88888.00 2012-04-23 19:29:44.875 114 12401.05 -0.40 54926.90 88888.00 2012-04-23 19:29:45.000 114 12401.00 -0.40 54926.90 88888.00 2012-04-23 19:29:45.125 114 12401.02 -0.38 54926.93 88888.00 2012-04-23 19:29:45.250 114 12401.00 -0.38 54926.95 88888.00 2012-04-23 19:29:45.375 114 12401.02 -0.35 54926.95 88888.00 2012-04-23 19:29:45.500 114 12401.00 -0.38 54926.93 88888.00 2012-04-23 19:29:45.625 114 12400.98 -0.40 54926.93 88888.00 2012-04-23 19:29:45.750 114 12401.00 -0.38 54926.90 88888.00 2012-04-23 19:29:45.875 114 12400.95 -0.38 54926.93 88888.00 2012-04-23 19:29:46.000 114 12400.90 -0.35 54926.93 88888.00 2012-04-23 19:29:46.125 114 12400.85 -0.33 54926.95 88888.00 2012-04-23 19:29:46.250 114 12400.73 -0.30 54926.97 88888.00 2012-04-23 19:29:46.375 114 12400.73 -0.35 54927.00 88888.00 2012-04-23 19:29:46.500 114 12400.73 -0.35 54926.97 88888.00 2012-04-23 19:29:46.625 114 12400.67 -0.38 54926.97 88888.00 2012-04-23 19:29:46.750 114 12400.65 -0.35 54926.95 88888.00 2012-04-23 19:29:46.875 114 12400.62 -0.35 54926.95 88888.00 2012-04-23 19:29:47.000 114 12400.65 -0.33 54926.97 88888.00 2012-04-23 19:29:47.125 114 12400.60 -0.30 54927.00 88888.00 2012-04-23 19:29:47.250 114 12400.52 -0.33 54927.03 88888.00 2012-04-23 19:29:47.375 114 12400.48 -0.35 54926.97 88888.00 2012-04-23 19:29:47.500 114 12400.42 -0.35 54926.93 88888.00 2012-04-23 19:29:47.625 114 12400.40 -0.38 54926.95 88888.00 2012-04-23 19:29:47.750 114 12400.42 -0.38 54926.95 88888.00 2012-04-23 19:29:47.875 114 12400.40 -0.42 54926.95 88888.00 2012-04-23 19:29:48.000 114 12400.35 -0.40 54926.97 88888.00 2012-04-23 19:29:48.125 114 12400.27 -0.42 54926.97 88888.00 2012-04-23 19:29:48.250 114 12400.25 -0.45 54926.95 88888.00 2012-04-23 19:29:48.375 114 12400.23 -0.42 54926.97 88888.00 2012-04-23 19:29:48.500 114 12400.17 -0.45 54926.95 88888.00 2012-04-23 19:29:48.625 114 12400.12 -0.50 54926.95 88888.00 2012-04-23 19:29:48.750 114 12400.05 -0.50 54926.97 88888.00 2012-04-23 19:29:48.875 114 12400.10 -0.47 54927.00 88888.00 2012-04-23 19:29:49.000 114 12400.08 -0.45 54926.95 88888.00 2012-04-23 19:29:49.125 114 12400.02 -0.47 54927.00 88888.00 2012-04-23 19:29:49.250 114 12399.98 -0.50 54926.97 88888.00 2012-04-23 19:29:49.375 114 12399.98 -0.50 54926.97 88888.00 2012-04-23 19:29:49.500 114 12399.95 -0.47 54926.97 88888.00 2012-04-23 19:29:49.625 114 12399.95 -0.50 54926.97 88888.00 2012-04-23 19:29:49.750 114 12399.95 -0.53 54926.97 88888.00 2012-04-23 19:29:49.875 114 12399.92 -0.53 54926.97 88888.00 2012-04-23 19:29:50.000 114 12399.92 -0.53 54926.97 88888.00 2012-04-23 19:29:50.125 114 12399.92 -0.55 54927.00 88888.00 2012-04-23 19:29:50.250 114 12399.88 -0.57 54926.97 88888.00 2012-04-23 19:29:50.375 114 12399.80 -0.60 54926.97 88888.00 2012-04-23 19:29:50.500 114 12399.70 -0.60 54926.97 88888.00 2012-04-23 19:29:50.625 114 12399.67 -0.62 54927.00 88888.00 2012-04-23 19:29:50.750 114 12399.73 -0.60 54927.03 88888.00 2012-04-23 19:29:50.875 114 12399.83 -0.57 54927.03 88888.00 2012-04-23 19:29:51.000 114 12399.80 -0.57 54927.03 88888.00 2012-04-23 19:29:51.125 114 12399.70 -0.60 54927.00 88888.00 2012-04-23 19:29:51.250 114 12399.62 -0.65 54927.00 88888.00 2012-04-23 19:29:51.375 114 12399.65 -0.62 54927.03 88888.00 2012-04-23 19:29:51.500 114 12399.67 -0.62 54927.03 88888.00 2012-04-23 19:29:51.625 114 12399.62 -0.62 54927.03 88888.00 2012-04-23 19:29:51.750 114 12399.60 -0.62 54927.03 88888.00 2012-04-23 19:29:51.875 114 12399.52 -0.68 54927.03 88888.00 2012-04-23 19:29:52.000 114 12399.50 -0.70 54927.03 88888.00 2012-04-23 19:29:52.125 114 12399.52 -0.70 54927.03 88888.00 2012-04-23 19:29:52.250 114 12399.58 -0.70 54927.00 88888.00 2012-04-23 19:29:52.375 114 12399.50 -0.70 54926.97 88888.00 2012-04-23 19:29:52.500 114 12399.40 -0.72 54926.95 88888.00 2012-04-23 19:29:52.625 114 12399.33 -0.78 54926.93 88888.00 2012-04-23 19:29:52.750 114 12399.33 -0.78 54926.95 88888.00 2012-04-23 19:29:52.875 114 12399.30 -0.78 54926.95 88888.00 2012-04-23 19:29:53.000 114 12399.30 -0.75 54926.97 88888.00 2012-04-23 19:29:53.125 114 12399.23 -0.75 54927.03 88888.00 2012-04-23 19:29:53.250 114 12399.15 -0.80 54927.00 88888.00 2012-04-23 19:29:53.375 114 12399.20 -0.80 54927.00 88888.00 2012-04-23 19:29:53.500 114 12399.20 -0.82 54927.00 88888.00 2012-04-23 19:29:53.625 114 12399.17 -0.82 54927.00 88888.00 2012-04-23 19:29:53.750 114 12399.17 -0.80 54926.95 88888.00 2012-04-23 19:29:53.875 114 12399.17 -0.85 54926.95 88888.00 2012-04-23 19:29:54.000 114 12399.15 -0.88 54926.97 88888.00 2012-04-23 19:29:54.125 114 12399.12 -0.90 54926.97 88888.00 2012-04-23 19:29:54.250 114 12399.08 -0.90 54926.97 88888.00 2012-04-23 19:29:54.375 114 12399.02 -0.88 54926.95 88888.00 2012-04-23 19:29:54.500 114 12399.02 -0.90 54926.97 88888.00 2012-04-23 19:29:54.625 114 12399.15 -0.93 54926.97 88888.00 2012-04-23 19:29:54.750 114 12399.12 -0.93 54926.97 88888.00 2012-04-23 19:29:54.875 114 12399.05 -0.95 54927.00 88888.00 2012-04-23 19:29:55.000 114 12398.98 -0.97 54926.97 88888.00 2012-04-23 19:29:55.125 114 12398.95 -1.02 54926.97 88888.00 2012-04-23 19:29:55.250 114 12398.98 -1.02 54926.97 88888.00 2012-04-23 19:29:55.375 114 12398.98 -1.02 54927.00 88888.00 2012-04-23 19:29:55.500 114 12398.88 -1.02 54927.00 88888.00 2012-04-23 19:29:55.625 114 12398.80 -1.02 54927.00 88888.00 2012-04-23 19:29:55.750 114 12398.75 -1.05 54926.97 88888.00 2012-04-23 19:29:55.875 114 12398.73 -1.05 54926.95 88888.00 2012-04-23 19:29:56.000 114 12398.67 -1.05 54926.93 88888.00 2012-04-23 19:29:56.125 114 12398.67 -1.07 54926.93 88888.00 2012-04-23 19:29:56.250 114 12398.62 -1.12 54926.93 88888.00 2012-04-23 19:29:56.375 114 12398.58 -1.12 54926.93 88888.00 2012-04-23 19:29:56.500 114 12398.50 -1.18 54926.93 88888.00 2012-04-23 19:29:56.625 114 12398.52 -1.20 54926.88 88888.00 2012-04-23 19:29:56.750 114 12398.55 -1.20 54926.90 88888.00 2012-04-23 19:29:56.875 114 12398.52 -1.20 54926.93 88888.00 2012-04-23 19:29:57.000 114 12398.48 -1.18 54926.90 88888.00 2012-04-23 19:29:57.125 114 12398.50 -1.18 54926.93 88888.00 2012-04-23 19:29:57.250 114 12398.45 -1.23 54926.95 88888.00 2012-04-23 19:29:57.375 114 12398.45 -1.23 54926.95 88888.00 2012-04-23 19:29:57.500 114 12398.40 -1.23 54926.90 88888.00 2012-04-23 19:29:57.625 114 12398.40 -1.25 54926.90 88888.00 2012-04-23 19:29:57.750 114 12398.38 -1.25 54926.88 88888.00 2012-04-23 19:29:57.875 114 12398.35 -1.30 54926.85 88888.00 2012-04-23 19:29:58.000 114 12398.38 -1.27 54926.88 88888.00 2012-04-23 19:29:58.125 114 12398.33 -1.30 54926.90 88888.00 2012-04-23 19:29:58.250 114 12398.27 -1.30 54926.88 88888.00 2012-04-23 19:29:58.375 114 12398.25 -1.32 54926.88 88888.00 2012-04-23 19:29:58.500 114 12398.30 -1.35 54926.85 88888.00 2012-04-23 19:29:58.625 114 12398.38 -1.35 54926.88 88888.00 2012-04-23 19:29:58.750 114 12398.38 -1.40 54926.88 88888.00 2012-04-23 19:29:58.875 114 12398.35 -1.40 54926.85 88888.00 2012-04-23 19:29:59.000 114 12398.30 -1.38 54926.85 88888.00 2012-04-23 19:29:59.125 114 12398.25 -1.35 54926.85 88888.00 2012-04-23 19:29:59.250 114 12398.23 -1.43 54926.85 88888.00 2012-04-23 19:29:59.375 114 12398.27 -1.43 54926.82 88888.00 2012-04-23 19:29:59.500 114 12398.33 -1.45 54926.82 88888.00 2012-04-23 19:29:59.625 114 12398.35 -1.48 54926.82 88888.00 2012-04-23 19:29:59.750 114 12398.35 -1.48 54926.82 88888.00 2012-04-23 19:29:59.875 114 12398.27 -1.48 54926.82 88888.00 2012-04-23 19:30:00.000 114 12398.27 -1.50 54926.80 88888.00 2012-04-23 19:30:00.125 114 12398.23 -1.52 54926.78 88888.00 2012-04-23 19:30:00.250 114 12398.20 -1.55 54926.82 88888.00 2012-04-23 19:30:00.375 114 12398.15 -1.52 54926.80 88888.00 2012-04-23 19:30:00.500 114 12398.20 -1.52 54926.80 88888.00 2012-04-23 19:30:00.625 114 12398.25 -1.50 54926.75 88888.00 2012-04-23 19:30:00.750 114 12398.23 -1.55 54926.78 88888.00 2012-04-23 19:30:00.875 114 12398.15 -1.60 54926.75 88888.00 2012-04-23 19:30:01.000 114 12398.12 -1.57 54926.75 88888.00 2012-04-23 19:30:01.125 114 12398.12 -1.55 54926.72 88888.00 2012-04-23 19:30:01.250 114 12398.05 -1.60 54926.75 88888.00 2012-04-23 19:30:01.375 114 12398.10 -1.57 54926.72 88888.00 2012-04-23 19:30:01.500 114 12398.10 -1.60 54926.72 88888.00 2012-04-23 19:30:01.625 114 12398.12 -1.62 54926.70 88888.00 2012-04-23 19:30:01.750 114 12398.12 -1.62 54926.70 88888.00 2012-04-23 19:30:01.875 114 12398.10 -1.62 54926.68 88888.00 2012-04-23 19:30:02.000 114 12398.08 -1.62 54926.65 88888.00 2012-04-23 19:30:02.125 114 12398.05 -1.68 54926.65 88888.00 2012-04-23 19:30:02.250 114 12398.00 -1.70 54926.62 88888.00 2012-04-23 19:30:02.375 114 12397.95 -1.70 54926.60 88888.00 2012-04-23 19:30:02.500 114 12397.98 -1.68 54926.60 88888.00 2012-04-23 19:30:02.625 114 12397.98 -1.70 54926.60 88888.00 2012-04-23 19:30:02.750 114 12398.00 -1.70 54926.60 88888.00 2012-04-23 19:30:02.875 114 12397.98 -1.75 54926.60 88888.00 2012-04-23 19:30:03.000 114 12397.90 -1.80 54926.60 88888.00 2012-04-23 19:30:03.125 114 12397.88 -1.75 54926.60 88888.00 2012-04-23 19:30:03.250 114 12397.88 -1.75 54926.57 88888.00 2012-04-23 19:30:03.375 114 12397.92 -1.77 54926.55 88888.00 2012-04-23 19:30:03.500 114 12397.95 -1.80 54926.55 88888.00 2012-04-23 19:30:03.625 114 12397.98 -1.80 54926.57 88888.00 2012-04-23 19:30:03.750 114 12397.92 -1.80 54926.55 88888.00 2012-04-23 19:30:03.875 114 12397.98 -1.80 54926.55 88888.00 2012-04-23 19:30:04.000 114 12398.00 -1.80 54926.55 88888.00 2012-04-23 19:30:04.125 114 12397.95 -1.85 54926.53 88888.00 2012-04-23 19:30:04.250 114 12397.90 -1.88 54926.53 88888.00 2012-04-23 19:30:04.375 114 12397.90 -1.85 54926.53 88888.00 2012-04-23 19:30:04.500 114 12397.90 -1.85 54926.50 88888.00 2012-04-23 19:30:04.625 114 12397.95 -1.90 54926.50 88888.00 2012-04-23 19:30:04.750 114 12397.92 -1.88 54926.50 88888.00 2012-04-23 19:30:04.875 114 12397.90 -1.93 54926.50 88888.00 2012-04-23 19:30:05.000 114 12397.88 -1.93 54926.50 88888.00 2012-04-23 19:30:05.125 114 12397.85 -1.93 54926.50 88888.00 2012-04-23 19:30:05.250 114 12397.83 -1.95 54926.47 88888.00 2012-04-23 19:30:05.375 114 12397.88 -1.95 54926.47 88888.00 2012-04-23 19:30:05.500 114 12397.88 -1.98 54926.47 88888.00 2012-04-23 19:30:05.625 114 12397.77 -1.95 54926.47 88888.00 2012-04-23 19:30:05.750 114 12397.83 -1.98 54926.47 88888.00 2012-04-23 19:30:05.875 114 12397.80 -2.02 54926.45 88888.00 2012-04-23 19:30:06.000 114 12397.75 -2.02 54926.40 88888.00 2012-04-23 19:30:06.125 114 12397.77 -1.98 54926.40 88888.00 2012-04-23 19:30:06.250 114 12397.83 -2.05 54926.40 88888.00 2012-04-23 19:30:06.375 114 12397.83 -2.00 54926.40 88888.00 2012-04-23 19:30:06.500 114 12397.85 -2.05 54926.40 88888.00 2012-04-23 19:30:06.625 114 12397.80 -2.02 54926.38 88888.00 2012-04-23 19:30:06.750 114 12397.77 -2.02 54926.38 88888.00 2012-04-23 19:30:06.875 114 12397.80 -2.05 54926.35 88888.00 2012-04-23 19:30:07.000 114 12397.73 -2.08 54926.35 88888.00 2012-04-23 19:30:07.125 114 12397.73 -2.08 54926.38 88888.00 2012-04-23 19:30:07.250 114 12397.70 -2.10 54926.35 88888.00 2012-04-23 19:30:07.375 114 12397.75 -2.08 54926.32 88888.00 2012-04-23 19:30:07.500 114 12397.85 -2.05 54926.35 88888.00 2012-04-23 19:30:07.625 114 12397.88 -2.05 54926.35 88888.00 2012-04-23 19:30:07.750 114 12397.85 -2.08 54926.30 88888.00 2012-04-23 19:30:07.875 114 12397.83 -2.12 54926.28 88888.00 2012-04-23 19:30:08.000 114 12397.80 -2.12 54926.25 88888.00 2012-04-23 19:30:08.125 114 12397.77 -2.10 54926.25 88888.00 2012-04-23 19:30:08.250 114 12397.83 -2.12 54926.28 88888.00 2012-04-23 19:30:08.375 114 12397.77 -2.12 54926.25 88888.00 2012-04-23 19:30:08.500 114 12397.75 -2.10 54926.25 88888.00 2012-04-23 19:30:08.625 114 12397.77 -2.10 54926.25 88888.00 2012-04-23 19:30:08.750 114 12397.73 -2.10 54926.22 88888.00 2012-04-23 19:30:08.875 114 12397.67 -2.12 54926.22 88888.00 2012-04-23 19:30:09.000 114 12397.70 -2.10 54926.22 88888.00 2012-04-23 19:30:09.125 114 12397.73 -2.10 54926.20 88888.00 2012-04-23 19:30:09.250 114 12397.70 -2.10 54926.20 88888.00 2012-04-23 19:30:09.375 114 12397.70 -2.08 54926.18 88888.00 2012-04-23 19:30:09.500 114 12397.67 -2.08 54926.18 88888.00 2012-04-23 19:30:09.625 114 12397.62 -2.12 54926.18 88888.00 2012-04-23 19:30:09.750 114 12397.62 -2.08 54926.15 88888.00 2012-04-23 19:30:09.875 114 12397.62 -2.05 54926.12 88888.00 2012-04-23 19:30:10.000 114 12397.62 -2.02 54926.15 88888.00 2012-04-23 19:30:10.125 114 12397.60 -2.05 54926.15 88888.00 2012-04-23 19:30:10.250 114 12397.58 -2.08 54926.18 88888.00 2012-04-23 19:30:10.375 114 12397.60 -2.08 54926.15 88888.00 2012-04-23 19:30:10.500 114 12397.62 -2.05 54926.15 88888.00 2012-04-23 19:30:10.625 114 12397.60 -2.08 54926.10 88888.00 2012-04-23 19:30:10.750 114 12397.52 -2.10 54926.07 88888.00 2012-04-23 19:30:10.875 114 12397.50 -2.08 54926.10 88888.00 2012-04-23 19:30:11.000 114 12397.52 -2.10 54926.07 88888.00 2012-04-23 19:30:11.125 114 12397.52 -2.10 54926.05 88888.00 2012-04-23 19:30:11.250 114 12397.50 -2.12 54926.05 88888.00 2012-04-23 19:30:11.375 114 12397.52 -2.10 54926.03 88888.00 2012-04-23 19:30:11.500 114 12397.55 -2.10 54926.05 88888.00 2012-04-23 19:30:11.625 114 12397.52 -2.12 54926.03 88888.00 2012-04-23 19:30:11.750 114 12397.42 -2.08 54926.05 88888.00 2012-04-23 19:30:11.875 114 12397.33 -2.05 54926.03 88888.00 2012-04-23 19:30:12.000 114 12397.30 -2.05 54926.03 88888.00 2012-04-23 19:30:12.125 114 12397.33 -2.05 54926.03 88888.00 2012-04-23 19:30:12.250 114 12397.35 -2.05 54926.03 88888.00 2012-04-23 19:30:12.375 114 12397.33 -2.05 54926.00 88888.00 2012-04-23 19:30:12.500 114 12397.25 -2.02 54926.00 88888.00 2012-04-23 19:30:12.625 114 12397.23 -2.05 54925.97 88888.00 2012-04-23 19:30:12.750 114 12397.20 -2.08 54925.97 88888.00 2012-04-23 19:30:12.875 114 12397.20 -2.08 54925.97 88888.00 2012-04-23 19:30:13.000 114 12397.23 -2.05 54925.95 88888.00 2012-04-23 19:30:13.125 114 12397.23 -2.02 54925.97 88888.00 2012-04-23 19:30:13.250 114 12397.23 -2.00 54925.97 88888.00 2012-04-23 19:30:13.375 114 12397.23 -2.02 54925.95 88888.00 2012-04-23 19:30:13.500 114 12397.25 -1.98 54925.93 88888.00 2012-04-23 19:30:13.625 114 12397.25 -2.00 54925.93 88888.00 2012-04-23 19:30:13.750 114 12397.25 -2.02 54925.93 88888.00 2012-04-23 19:30:13.875 114 12397.23 -1.98 54925.95 88888.00 2012-04-23 19:30:14.000 114 12397.17 -2.00 54925.93 88888.00 2012-04-23 19:30:14.125 114 12397.17 -2.02 54925.93 88888.00 2012-04-23 19:30:14.250 114 12397.15 -2.02 54925.93 88888.00 2012-04-23 19:30:14.375 114 12397.15 -1.98 54925.93 88888.00 2012-04-23 19:30:14.500 114 12397.05 -1.98 54925.93 88888.00 2012-04-23 19:30:14.625 114 12397.00 -1.98 54925.90 88888.00 2012-04-23 19:30:14.750 114 12396.98 -2.00 54925.88 88888.00 2012-04-23 19:30:14.875 114 12396.95 -2.00 54925.88 88888.00 2012-04-23 19:30:15.000 114 12396.92 -1.98 54925.85 88888.00 2012-04-23 19:30:15.125 114 12396.83 -2.00 54925.82 88888.00 2012-04-23 19:30:15.250 114 12396.80 -2.00 54925.85 88888.00 2012-04-23 19:30:15.375 114 12396.83 -1.98 54925.85 88888.00 2012-04-23 19:30:15.500 114 12396.88 -1.98 54925.80 88888.00 2012-04-23 19:30:15.625 114 12396.88 -1.98 54925.80 88888.00 2012-04-23 19:30:15.750 114 12396.88 -1.98 54925.82 88888.00 2012-04-23 19:30:15.875 114 12396.90 -1.93 54925.82 88888.00 2012-04-23 19:30:16.000 114 12396.92 -1.93 54925.80 88888.00 2012-04-23 19:30:16.125 114 12396.88 -1.93 54925.78 88888.00 2012-04-23 19:30:16.250 114 12396.80 -2.02 54925.78 88888.00 2012-04-23 19:30:16.375 114 12396.80 -1.98 54925.80 88888.00 2012-04-23 19:30:16.500 114 12396.80 -1.98 54925.80 88888.00 2012-04-23 19:30:16.625 114 12396.88 -1.95 54925.78 88888.00 2012-04-23 19:30:16.750 114 12396.90 -1.98 54925.80 88888.00 2012-04-23 19:30:16.875 114 12396.83 -1.98 54925.80 88888.00 2012-04-23 19:30:17.000 114 12396.77 -1.93 54925.80 88888.00 2012-04-23 19:30:17.125 114 12396.75 -1.93 54925.78 88888.00 2012-04-23 19:30:17.250 114 12396.75 -1.98 54925.80 88888.00 2012-04-23 19:30:17.375 114 12396.73 -1.95 54925.78 88888.00 2012-04-23 19:30:17.500 114 12396.73 -1.98 54925.78 88888.00 2012-04-23 19:30:17.625 114 12396.73 -1.98 54925.78 88888.00 2012-04-23 19:30:17.750 114 12396.70 -1.95 54925.78 88888.00 2012-04-23 19:30:17.875 114 12396.70 -1.93 54925.78 88888.00 2012-04-23 19:30:18.000 114 12396.65 -1.95 54925.75 88888.00 2012-04-23 19:30:18.125 114 12396.62 -1.95 54925.72 88888.00 2012-04-23 19:30:18.250 114 12396.60 -1.98 54925.72 88888.00 2012-04-23 19:30:18.375 114 12396.62 -1.95 54925.72 88888.00 2012-04-23 19:30:18.500 114 12396.62 -1.93 54925.70 88888.00 2012-04-23 19:30:18.625 114 12396.55 -1.95 54925.68 88888.00 2012-04-23 19:30:18.750 114 12396.52 -1.98 54925.68 88888.00 2012-04-23 19:30:18.875 114 12396.48 -1.95 54925.68 88888.00 2012-04-23 19:30:19.000 114 12396.38 -1.95 54925.65 88888.00 2012-04-23 19:30:19.125 114 12396.42 -1.95 54925.65 88888.00 2012-04-23 19:30:19.250 114 12396.48 -1.95 54925.65 88888.00 2012-04-23 19:30:19.375 114 12396.58 -1.93 54925.65 88888.00 2012-04-23 19:30:19.500 114 12396.52 -1.93 54925.60 88888.00 2012-04-23 19:30:19.625 114 12396.45 -1.95 54925.62 88888.00 2012-04-23 19:30:19.750 114 12396.48 -1.90 54925.60 88888.00 2012-04-23 19:30:19.875 114 12396.50 -1.93 54925.60 88888.00 2012-04-23 19:30:20.000 114 12396.42 -1.95 54925.57 88888.00 2012-04-23 19:30:20.125 114 12396.38 -1.93 54925.60 88888.00 2012-04-23 19:30:20.250 114 12396.40 -1.95 54925.60 88888.00 2012-04-23 19:30:20.375 114 12396.45 -1.90 54925.57 88888.00 2012-04-23 19:30:20.500 114 12396.42 -1.90 54925.60 88888.00 2012-04-23 19:30:20.625 114 12396.42 -1.88 54925.57 88888.00 2012-04-23 19:30:20.750 114 12396.38 -1.93 54925.57 88888.00 2012-04-23 19:30:20.875 114 12396.35 -1.90 54925.55 88888.00 2012-04-23 19:30:21.000 114 12396.35 -1.90 54925.55 88888.00 2012-04-23 19:30:21.125 114 12396.33 -1.90 54925.55 88888.00 2012-04-23 19:30:21.250 114 12396.33 -1.88 54925.55 88888.00 2012-04-23 19:30:21.375 114 12396.33 -1.85 54925.55 88888.00 2012-04-23 19:30:21.500 114 12396.35 -1.85 54925.57 88888.00 2012-04-23 19:30:21.625 114 12396.33 -1.85 54925.53 88888.00 2012-04-23 19:30:21.750 114 12396.30 -1.85 54925.50 88888.00 2012-04-23 19:30:21.875 114 12396.25 -1.88 54925.47 88888.00 2012-04-23 19:30:22.000 114 12396.25 -1.85 54925.47 88888.00 2012-04-23 19:30:22.125 114 12396.15 -1.85 54925.50 88888.00 2012-04-23 19:30:22.250 114 12396.15 -1.88 54925.47 88888.00 2012-04-23 19:30:22.375 114 12396.17 -1.80 54925.47 88888.00 2012-04-23 19:30:22.500 114 12396.20 -1.80 54925.50 88888.00 2012-04-23 19:30:22.625 114 12396.20 -1.82 54925.47 88888.00 2012-04-23 19:30:22.750 114 12396.23 -1.82 54925.47 88888.00 2012-04-23 19:30:22.875 114 12396.23 -1.85 54925.43 88888.00 2012-04-23 19:30:23.000 114 12396.17 -1.82 54925.40 88888.00 2012-04-23 19:30:23.125 114 12396.15 -1.80 54925.40 88888.00 2012-04-23 19:30:23.250 114 12396.12 -1.80 54925.40 88888.00 2012-04-23 19:30:23.375 114 12396.15 -1.77 54925.40 88888.00 2012-04-23 19:30:23.500 114 12396.12 -1.77 54925.40 88888.00 2012-04-23 19:30:23.625 114 12396.17 -1.77 54925.40 88888.00 2012-04-23 19:30:23.750 114 12396.20 -1.75 54925.38 88888.00 2012-04-23 19:30:23.875 114 12396.17 -1.75 54925.40 88888.00 2012-04-23 19:30:24.000 114 12396.17 -1.70 54925.38 88888.00 2012-04-23 19:30:24.125 114 12396.15 -1.73 54925.38 88888.00 2012-04-23 19:30:24.250 114 12396.17 -1.75 54925.32 88888.00 2012-04-23 19:30:24.375 114 12396.23 -1.70 54925.30 88888.00 2012-04-23 19:30:24.500 114 12396.23 -1.73 54925.30 88888.00 2012-04-23 19:30:24.625 114 12396.23 -1.73 54925.30 88888.00 2012-04-23 19:30:24.750 114 12396.20 -1.68 54925.28 88888.00 2012-04-23 19:30:24.875 114 12396.20 -1.68 54925.28 88888.00 2012-04-23 19:30:25.000 114 12396.23 -1.62 54925.25 88888.00 2012-04-23 19:30:25.125 114 12396.20 -1.62 54925.25 88888.00 2012-04-23 19:30:25.250 114 12396.15 -1.68 54925.25 88888.00 2012-04-23 19:30:25.375 114 12396.20 -1.65 54925.22 88888.00 2012-04-23 19:30:25.500 114 12396.20 -1.65 54925.22 88888.00 2012-04-23 19:30:25.625 114 12396.17 -1.60 54925.22 88888.00 2012-04-23 19:30:25.750 114 12396.27 -1.60 54925.22 88888.00 2012-04-23 19:30:25.875 114 12396.27 -1.60 54925.20 88888.00 2012-04-23 19:30:26.000 114 12396.20 -1.60 54925.20 88888.00 2012-04-23 19:30:26.125 114 12396.17 -1.55 54925.18 88888.00 2012-04-23 19:30:26.250 114 12396.27 -1.57 54925.15 88888.00 2012-04-23 19:30:26.375 114 12396.35 -1.55 54925.12 88888.00 2012-04-23 19:30:26.500 114 12396.33 -1.50 54925.15 88888.00 2012-04-23 19:30:26.625 114 12396.27 -1.50 54925.12 88888.00 2012-04-23 19:30:26.750 114 12396.25 -1.52 54925.12 88888.00 2012-04-23 19:30:26.875 114 12396.25 -1.52 54925.10 88888.00 2012-04-23 19:30:27.000 114 12396.17 -1.50 54925.05 88888.00 2012-04-23 19:30:27.125 114 12396.17 -1.48 54925.05 88888.00 2012-04-23 19:30:27.250 114 12396.15 -1.50 54925.07 88888.00 2012-04-23 19:30:27.375 114 12396.15 -1.45 54925.05 88888.00 2012-04-23 19:30:27.500 114 12396.12 -1.40 54925.07 88888.00 2012-04-23 19:30:27.625 114 12396.15 -1.40 54925.07 88888.00 2012-04-23 19:30:27.750 114 12396.15 -1.38 54925.07 88888.00 2012-04-23 19:30:27.875 114 12396.15 -1.38 54925.05 88888.00 2012-04-23 19:30:28.000 114 12396.15 -1.38 54925.05 88888.00 2012-04-23 19:30:28.125 114 12396.12 -1.38 54925.00 88888.00 2012-04-23 19:30:28.250 114 12396.12 -1.40 54925.00 88888.00 2012-04-23 19:30:28.375 114 12396.15 -1.32 54924.97 88888.00 2012-04-23 19:30:28.500 114 12396.20 -1.27 54924.97 88888.00 2012-04-23 19:30:28.625 114 12396.15 -1.32 54924.95 88888.00 2012-04-23 19:30:28.750 114 12396.15 -1.30 54924.93 88888.00 2012-04-23 19:30:28.875 114 12396.12 -1.25 54924.93 88888.00 2012-04-23 19:30:29.000 114 12396.12 -1.23 54924.90 88888.00 2012-04-23 19:30:29.125 114 12396.12 -1.23 54924.90 88888.00 2012-04-23 19:30:29.250 114 12396.10 -1.23 54924.90 88888.00 2012-04-23 19:30:29.375 114 12396.12 -1.15 54924.93 88888.00 2012-04-23 19:30:29.500 114 12396.10 -1.15 54924.88 88888.00 2012-04-23 19:30:29.625 114 12396.08 -1.18 54924.88 88888.00 2012-04-23 19:30:29.750 114 12396.10 -1.12 54924.85 88888.00 2012-04-23 19:30:29.875 114 12396.20 -1.07 54924.85 88888.00 2012-04-23 19:30:30.000 114 12396.23 -1.10 54924.85 88888.00 2012-04-23 19:30:30.125 114 12396.20 -1.07 54924.80 88888.00 2012-04-23 19:30:30.250 114 12396.15 -1.10 54924.80 88888.00 2012-04-23 19:30:30.375 114 12396.15 -1.07 54924.80 88888.00 2012-04-23 19:30:30.500 114 12396.17 -1.02 54924.78 88888.00 2012-04-23 19:30:30.625 114 12396.17 -1.02 54924.75 88888.00 2012-04-23 19:30:30.750 114 12396.23 -1.00 54924.75 88888.00 2012-04-23 19:30:30.875 114 12396.23 -1.00 54924.72 88888.00 2012-04-23 19:30:31.000 114 12396.20 -1.00 54924.70 88888.00 2012-04-23 19:30:31.125 114 12396.15 -0.97 54924.72 88888.00 2012-04-23 19:30:31.250 114 12396.12 -0.95 54924.70 88888.00 2012-04-23 19:30:31.375 114 12396.23 -0.90 54924.70 88888.00 2012-04-23 19:30:31.500 114 12396.23 -0.88 54924.70 88888.00 2012-04-23 19:30:31.625 114 12396.17 -0.88 54924.70 88888.00 2012-04-23 19:30:31.750 114 12396.15 -0.85 54924.70 88888.00 2012-04-23 19:30:31.875 114 12396.17 -0.85 54924.68 88888.00 2012-04-23 19:30:32.000 114 12396.23 -0.85 54924.62 88888.00 2012-04-23 19:30:32.125 114 12396.23 -0.85 54924.60 88888.00 2012-04-23 19:30:32.250 114 12396.25 -0.82 54924.65 88888.00 2012-04-23 19:30:32.375 114 12396.35 -0.78 54924.65 88888.00 2012-04-23 19:30:32.500 114 12396.33 -0.80 54924.62 88888.00 2012-04-23 19:30:32.625 114 12396.30 -0.80 54924.57 88888.00 2012-04-23 19:30:32.750 114 12396.33 -0.78 54924.57 88888.00 2012-04-23 19:30:32.875 114 12396.33 -0.72 54924.57 88888.00 2012-04-23 19:30:33.000 114 12396.25 -0.70 54924.55 88888.00 2012-04-23 19:30:33.125 114 12396.25 -0.70 54924.55 88888.00 2012-04-23 19:30:33.250 114 12396.27 -0.68 54924.53 88888.00 2012-04-23 19:30:33.375 114 12396.33 -0.65 54924.50 88888.00 2012-04-23 19:30:33.500 114 12396.33 -0.65 54924.53 88888.00 2012-04-23 19:30:33.625 114 12396.33 -0.62 54924.50 88888.00 2012-04-23 19:30:33.750 114 12396.30 -0.60 54924.47 88888.00 2012-04-23 19:30:33.875 114 12396.30 -0.57 54924.47 88888.00 2012-04-23 19:30:34.000 114 12396.33 -0.55 54924.43 88888.00 2012-04-23 19:30:34.125 114 12396.40 -0.53 54924.45 88888.00 2012-04-23 19:30:34.250 114 12396.45 -0.50 54924.47 88888.00 2012-04-23 19:30:34.375 114 12396.55 -0.47 54924.45 88888.00 2012-04-23 19:30:34.500 114 12396.58 -0.50 54924.45 88888.00 2012-04-23 19:30:34.625 114 12396.52 -0.45 54924.43 88888.00 2012-04-23 19:30:34.750 114 12396.48 -0.42 54924.40 88888.00 2012-04-23 19:30:34.875 114 12396.48 -0.42 54924.38 88888.00 2012-04-23 19:30:35.000 114 12396.48 -0.40 54924.35 88888.00 2012-04-23 19:30:35.125 114 12396.52 -0.38 54924.35 88888.00 2012-04-23 19:30:35.250 114 12396.58 -0.38 54924.32 88888.00 2012-04-23 19:30:35.375 114 12396.67 -0.33 54924.32 88888.00 2012-04-23 19:30:35.500 114 12396.67 -0.33 54924.30 88888.00 2012-04-23 19:30:35.625 114 12396.67 -0.30 54924.28 88888.00 2012-04-23 19:30:35.750 114 12396.65 -0.28 54924.25 88888.00 2012-04-23 19:30:35.875 114 12396.67 -0.23 54924.25 88888.00 2012-04-23 19:30:36.000 114 12396.73 -0.28 54924.22 88888.00 2012-04-23 19:30:36.125 114 12396.75 -0.28 54924.25 88888.00 2012-04-23 19:30:36.250 114 12396.77 -0.25 54924.22 88888.00 2012-04-23 19:30:36.375 114 12396.77 -0.20 54924.22 88888.00 2012-04-23 19:30:36.500 114 12396.88 -0.17 54924.20 88888.00 2012-04-23 19:30:36.625 114 12396.85 -0.15 54924.18 88888.00 2012-04-23 19:30:36.750 114 12396.83 -0.15 54924.12 88888.00 2012-04-23 19:30:36.875 114 12396.80 -0.15 54924.12 88888.00 2012-04-23 19:30:37.000 114 12396.88 -0.10 54924.15 88888.00 2012-04-23 19:30:37.125 114 12396.92 -0.07 54924.12 88888.00 2012-04-23 19:30:37.250 114 12396.90 -0.07 54924.12 88888.00 2012-04-23 19:30:37.375 114 12396.95 -0.03 54924.10 88888.00 2012-04-23 19:30:37.500 114 12396.95 0.00 54924.10 88888.00 2012-04-23 19:30:37.625 114 12397.02 0.03 54924.07 88888.00 2012-04-23 19:30:37.750 114 12397.00 0.03 54924.05 88888.00 2012-04-23 19:30:37.875 114 12397.00 0.05 54924.05 88888.00 2012-04-23 19:30:38.000 114 12397.05 0.05 54924.05 88888.00 2012-04-23 19:30:38.125 114 12397.08 0.07 54924.03 88888.00 2012-04-23 19:30:38.250 114 12397.05 0.10 54924.03 88888.00 2012-04-23 19:30:38.375 114 12397.02 0.07 54924.00 88888.00 2012-04-23 19:30:38.500 114 12397.05 0.10 54924.00 88888.00 2012-04-23 19:30:38.625 114 12397.02 0.12 54924.00 88888.00 2012-04-23 19:30:38.750 114 12397.02 0.15 54924.00 88888.00 2012-04-23 19:30:38.875 114 12397.05 0.20 54923.97 88888.00 2012-04-23 19:30:39.000 114 12397.12 0.25 54923.95 88888.00 2012-04-23 19:30:39.125 114 12397.20 0.28 54923.95 88888.00 2012-04-23 19:30:39.250 114 12397.23 0.30 54923.93 88888.00 2012-04-23 19:30:39.375 114 12397.30 0.30 54923.90 88888.00 2012-04-23 19:30:39.500 114 12397.35 0.35 54923.90 88888.00 2012-04-23 19:30:39.625 114 12397.40 0.35 54923.88 88888.00 2012-04-23 19:30:39.750 114 12397.42 0.40 54923.85 88888.00 2012-04-23 19:30:39.875 114 12397.42 0.40 54923.85 88888.00 2012-04-23 19:30:40.000 114 12397.45 0.40 54923.82 88888.00 2012-04-23 19:30:40.125 114 12397.45 0.42 54923.82 88888.00 2012-04-23 19:30:40.250 114 12397.48 0.45 54923.78 88888.00 2012-04-23 19:30:40.375 114 12397.52 0.47 54923.80 88888.00 2012-04-23 19:30:40.500 114 12397.55 0.53 54923.78 88888.00 2012-04-23 19:30:40.625 114 12397.58 0.53 54923.75 88888.00 2012-04-23 19:30:40.750 114 12397.58 0.55 54923.75 88888.00 2012-04-23 19:30:40.875 114 12397.62 0.57 54923.72 88888.00 2012-04-23 19:30:41.000 114 12397.67 0.62 54923.70 88888.00 2012-04-23 19:30:41.125 114 12397.70 0.60 54923.72 88888.00 2012-04-23 19:30:41.250 114 12397.70 0.60 54923.70 88888.00 2012-04-23 19:30:41.375 114 12397.80 0.62 54923.68 88888.00 2012-04-23 19:30:41.500 114 12397.83 0.70 54923.65 88888.00 2012-04-23 19:30:41.625 114 12397.80 0.70 54923.65 88888.00 2012-04-23 19:30:41.750 114 12397.77 0.70 54923.62 88888.00 2012-04-23 19:30:41.875 114 12397.77 0.68 54923.60 88888.00 2012-04-23 19:30:42.000 114 12397.85 0.72 54923.57 88888.00 2012-04-23 19:30:42.125 114 12397.95 0.75 54923.60 88888.00 2012-04-23 19:30:42.250 114 12397.98 0.78 54923.60 88888.00 2012-04-23 19:30:42.375 114 12397.98 0.80 54923.57 88888.00 2012-04-23 19:30:42.500 114 12398.00 0.80 54923.60 88888.00 2012-04-23 19:30:42.625 114 12397.98 0.82 54923.55 88888.00 2012-04-23 19:30:42.750 114 12397.92 0.88 54923.53 88888.00 2012-04-23 19:30:42.875 114 12397.95 0.85 54923.50 88888.00 2012-04-23 19:30:43.000 114 12398.02 0.90 54923.47 88888.00 2012-04-23 19:30:43.125 114 12398.05 0.93 54923.47 88888.00 2012-04-23 19:30:43.250 114 12398.02 0.93 54923.47 88888.00 2012-04-23 19:30:43.375 114 12398.05 0.95 54923.45 88888.00 2012-04-23 19:30:43.500 114 12398.00 0.95 54923.45 88888.00 2012-04-23 19:30:43.625 114 12397.98 1.00 54923.45 88888.00 2012-04-23 19:30:43.750 114 12398.00 1.02 54923.43 88888.00 2012-04-23 19:30:43.875 114 12398.08 1.00 54923.43 88888.00 2012-04-23 19:30:44.000 114 12398.15 1.05 54923.38 88888.00 2012-04-23 19:30:44.125 114 12398.10 1.05 54923.38 88888.00 2012-04-23 19:30:44.250 114 12398.10 1.07 54923.35 88888.00 2012-04-23 19:30:44.375 114 12398.17 1.12 54923.35 88888.00 2012-04-23 19:30:44.500 114 12398.23 1.15 54923.35 88888.00 2012-04-23 19:30:44.625 114 12398.23 1.18 54923.32 88888.00 2012-04-23 19:30:44.750 114 12398.23 1.20 54923.30 88888.00 2012-04-23 19:30:44.875 114 12398.15 1.23 54923.30 88888.00 2012-04-23 19:30:45.000 114 12398.17 1.25 54923.32 88888.00 2012-04-23 19:30:45.125 114 12398.20 1.27 54923.32 88888.00 2012-04-23 19:30:45.250 114 12398.20 1.25 54923.28 88888.00 2012-04-23 19:30:45.375 114 12398.23 1.27 54923.28 88888.00 2012-04-23 19:30:45.500 114 12398.23 1.27 54923.28 88888.00 2012-04-23 19:30:45.625 114 12398.23 1.30 54923.25 88888.00 2012-04-23 19:30:45.750 114 12398.27 1.32 54923.22 88888.00 2012-04-23 19:30:45.875 114 12398.38 1.38 54923.22 88888.00 2012-04-23 19:30:46.000 114 12398.35 1.35 54923.25 88888.00 2012-04-23 19:30:46.125 114 12398.38 1.35 54923.28 88888.00 2012-04-23 19:30:46.250 114 12398.35 1.38 54923.25 88888.00 2012-04-23 19:30:46.375 114 12398.38 1.40 54923.20 88888.00 2012-04-23 19:30:46.500 114 12398.33 1.40 54923.22 88888.00 2012-04-23 19:30:46.625 114 12398.30 1.43 54923.20 88888.00 2012-04-23 19:30:46.750 114 12398.33 1.45 54923.20 88888.00 2012-04-23 19:30:46.875 114 12398.33 1.48 54923.22 88888.00 2012-04-23 19:30:47.000 114 12398.35 1.50 54923.18 88888.00 2012-04-23 19:30:47.125 114 12398.38 1.52 54923.18 88888.00 2012-04-23 19:30:47.250 114 12398.35 1.50 54923.18 88888.00 2012-04-23 19:30:47.375 114 12398.38 1.48 54923.18 88888.00 2012-04-23 19:30:47.500 114 12398.40 1.48 54923.15 88888.00 2012-04-23 19:30:47.625 114 12398.42 1.52 54923.20 88888.00 2012-04-23 19:30:47.750 114 12398.40 1.55 54923.18 88888.00 2012-04-23 19:30:47.875 114 12398.35 1.55 54923.15 88888.00 2012-04-23 19:30:48.000 114 12398.38 1.57 54923.10 88888.00 2012-04-23 19:30:48.125 114 12398.40 1.57 54923.07 88888.00 2012-04-23 19:30:48.250 114 12398.40 1.57 54923.10 88888.00 2012-04-23 19:30:48.375 114 12398.38 1.57 54923.15 88888.00 2012-04-23 19:30:48.500 114 12398.42 1.57 54923.12 88888.00 2012-04-23 19:30:48.625 114 12398.50 1.60 54923.07 88888.00 2012-04-23 19:30:48.750 114 12398.45 1.65 54923.07 88888.00 2012-04-23 19:30:48.875 114 12398.45 1.65 54923.07 88888.00 2012-04-23 19:30:49.000 114 12398.48 1.62 54923.03 88888.00 2012-04-23 19:30:49.125 114 12398.45 1.62 54923.05 88888.00 2012-04-23 19:30:49.250 114 12398.40 1.65 54923.07 88888.00 2012-04-23 19:30:49.375 114 12398.50 1.65 54923.05 88888.00 2012-04-23 19:30:49.500 114 12398.50 1.65 54923.03 88888.00 2012-04-23 19:30:49.625 114 12398.48 1.68 54923.05 88888.00 2012-04-23 19:30:49.750 114 12398.48 1.70 54923.05 88888.00 2012-04-23 19:30:49.875 114 12398.52 1.68 54923.03 88888.00 2012-04-23 19:30:50.000 114 12398.58 1.68 54923.00 88888.00 2012-04-23 19:30:50.125 114 12398.52 1.70 54923.00 88888.00 2012-04-23 19:30:50.250 114 12398.42 1.68 54922.97 88888.00 2012-04-23 19:30:50.375 114 12398.45 1.70 54922.97 88888.00 2012-04-23 19:30:50.500 114 12398.45 1.75 54922.95 88888.00 2012-04-23 19:30:50.625 114 12398.50 1.75 54922.95 88888.00 2012-04-23 19:30:50.750 114 12398.52 1.75 54922.95 88888.00 2012-04-23 19:30:50.875 114 12398.52 1.73 54922.93 88888.00 2012-04-23 19:30:51.000 114 12398.52 1.75 54922.93 88888.00 2012-04-23 19:30:51.125 114 12398.60 1.77 54922.90 88888.00 2012-04-23 19:30:51.250 114 12398.65 1.77 54922.90 88888.00 2012-04-23 19:30:51.375 114 12398.62 1.75 54922.90 88888.00 2012-04-23 19:30:51.500 114 12398.62 1.77 54922.90 88888.00 2012-04-23 19:30:51.625 114 12398.62 1.80 54922.90 88888.00 2012-04-23 19:30:51.750 114 12398.65 1.82 54922.90 88888.00 2012-04-23 19:30:51.875 114 12398.67 1.82 54922.90 88888.00 2012-04-23 19:30:52.000 114 12398.75 1.80 54922.88 88888.00 2012-04-23 19:30:52.125 114 12398.83 1.82 54922.88 88888.00 2012-04-23 19:30:52.250 114 12398.83 1.85 54922.88 88888.00 2012-04-23 19:30:52.375 114 12398.80 1.88 54922.85 88888.00 2012-04-23 19:30:52.500 114 12398.80 1.85 54922.85 88888.00 2012-04-23 19:30:52.625 114 12398.83 1.88 54922.85 88888.00 2012-04-23 19:30:52.750 114 12398.80 1.90 54922.82 88888.00 2012-04-23 19:30:52.875 114 12398.80 1.90 54922.80 88888.00 2012-04-23 19:30:53.000 114 12398.88 1.93 54922.78 88888.00 2012-04-23 19:30:53.125 114 12398.90 1.98 54922.80 88888.00 2012-04-23 19:30:53.250 114 12398.90 2.00 54922.82 88888.00 2012-04-23 19:30:53.375 114 12398.95 2.00 54922.80 88888.00 2012-04-23 19:30:53.500 114 12398.92 2.02 54922.75 88888.00 2012-04-23 19:30:53.625 114 12398.95 2.00 54922.75 88888.00 2012-04-23 19:30:53.750 114 12398.95 2.00 54922.78 88888.00 2012-04-23 19:30:53.875 114 12398.98 2.00 54922.80 88888.00 2012-04-23 19:30:54.000 114 12398.98 2.02 54922.72 88888.00 2012-04-23 19:30:54.125 114 12399.00 2.02 54922.75 88888.00 2012-04-23 19:30:54.250 114 12398.98 2.02 54922.75 88888.00 2012-04-23 19:30:54.375 114 12399.08 2.08 54922.75 88888.00 2012-04-23 19:30:54.500 114 12399.17 2.05 54922.75 88888.00 2012-04-23 19:30:54.625 114 12399.15 2.10 54922.72 88888.00 2012-04-23 19:30:54.750 114 12399.08 2.10 54922.70 88888.00 2012-04-23 19:30:54.875 114 12399.10 2.12 54922.72 88888.00 2012-04-23 19:30:55.000 114 12399.12 2.10 54922.70 88888.00 2012-04-23 19:30:55.125 114 12399.15 2.12 54922.72 88888.00 2012-04-23 19:30:55.250 114 12399.12 2.12 54922.70 88888.00 2012-04-23 19:30:55.375 114 12399.17 2.17 54922.70 88888.00 2012-04-23 19:30:55.500 114 12399.23 2.20 54922.68 88888.00 2012-04-23 19:30:55.625 114 12399.23 2.17 54922.65 88888.00 2012-04-23 19:30:55.750 114 12399.25 2.17 54922.65 88888.00 2012-04-23 19:30:55.875 114 12399.25 2.23 54922.65 88888.00 2012-04-23 19:30:56.000 114 12399.27 2.25 54922.65 88888.00 2012-04-23 19:30:56.125 114 12399.27 2.25 54922.65 88888.00 2012-04-23 19:30:56.250 114 12399.25 2.23 54922.68 88888.00 2012-04-23 19:30:56.375 114 12399.33 2.25 54922.62 88888.00 2012-04-23 19:30:56.500 114 12399.30 2.25 54922.62 88888.00 2012-04-23 19:30:56.625 114 12399.33 2.25 54922.62 88888.00 2012-04-23 19:30:56.750 114 12399.33 2.27 54922.65 88888.00 2012-04-23 19:30:56.875 114 12399.30 2.33 54922.62 88888.00 2012-04-23 19:30:57.000 114 12399.35 2.30 54922.60 88888.00 2012-04-23 19:30:57.125 114 12399.38 2.35 54922.60 88888.00 2012-04-23 19:30:57.250 114 12399.38 2.35 54922.62 88888.00 2012-04-23 19:30:57.375 114 12399.38 2.38 54922.65 88888.00 2012-04-23 19:30:57.500 114 12399.38 2.42 54922.62 88888.00 2012-04-23 19:30:57.625 114 12399.40 2.40 54922.65 88888.00 2012-04-23 19:30:57.750 114 12399.42 2.40 54922.65 88888.00 2012-04-23 19:30:57.875 114 12399.42 2.40 54922.62 88888.00 2012-04-23 19:30:58.000 114 12399.38 2.42 54922.60 88888.00 2012-04-23 19:30:58.125 114 12399.35 2.42 54922.62 88888.00 2012-04-23 19:30:58.250 114 12399.45 2.42 54922.62 88888.00 2012-04-23 19:30:58.375 114 12399.52 2.42 54922.60 88888.00 2012-04-23 19:30:58.500 114 12399.48 2.42 54922.60 88888.00 2012-04-23 19:30:58.625 114 12399.48 2.45 54922.60 88888.00 2012-04-23 19:30:58.750 114 12399.42 2.45 54922.60 88888.00 2012-04-23 19:30:58.875 114 12399.45 2.45 54922.60 88888.00 2012-04-23 19:30:59.000 114 12399.52 2.48 54922.60 88888.00 2012-04-23 19:30:59.125 114 12399.55 2.48 54922.57 88888.00 2012-04-23 19:30:59.250 114 12399.50 2.50 54922.60 88888.00 2012-04-23 19:30:59.375 114 12399.48 2.58 54922.60 88888.00 2012-04-23 19:30:59.500 114 12399.52 2.60 54922.62 88888.00 2012-04-23 19:30:59.625 114 12399.55 2.58 54922.55 88888.00 2012-04-23 19:30:59.750 114 12399.55 2.60 54922.57 88888.00 2012-04-23 19:30:59.875 114 12399.58 2.60 54922.55 88888.00 2012-04-23 19:31:00.000 114 12399.55 2.62 54922.53 88888.00 2012-04-23 19:31:00.125 114 12399.52 2.62 54922.53 88888.00 2012-04-23 19:31:00.250 114 12399.52 2.65 54922.53 88888.00 2012-04-23 19:31:00.375 114 12399.60 2.67 54922.53 88888.00 2012-04-23 19:31:00.500 114 12399.60 2.67 54922.57 88888.00 2012-04-23 19:31:00.625 114 12399.55 2.73 54922.60 88888.00 2012-04-23 19:31:00.750 114 12399.55 2.67 54922.57 88888.00 2012-04-23 19:31:00.875 114 12399.52 2.73 54922.57 88888.00 2012-04-23 19:31:01.000 114 12399.50 2.77 54922.57 88888.00 2012-04-23 19:31:01.125 114 12399.48 2.75 54922.60 88888.00 2012-04-23 19:31:01.250 114 12399.50 2.75 54922.60 88888.00 2012-04-23 19:31:01.375 114 12399.60 2.80 54922.57 88888.00 2012-04-23 19:31:01.500 114 12399.60 2.80 54922.55 88888.00 2012-04-23 19:31:01.625 114 12399.58 2.83 54922.55 88888.00 2012-04-23 19:31:01.750 114 12399.58 2.77 54922.55 88888.00 2012-04-23 19:31:01.875 114 12399.60 2.77 54922.57 88888.00 2012-04-23 19:31:02.000 114 12399.65 2.83 54922.55 88888.00 2012-04-23 19:31:02.125 114 12399.62 2.83 54922.57 88888.00 2012-04-23 19:31:02.250 114 12399.60 2.83 54922.57 88888.00 2012-04-23 19:31:02.375 114 12399.62 2.85 54922.57 88888.00 2012-04-23 19:31:02.500 114 12399.70 2.88 54922.55 88888.00 2012-04-23 19:31:02.625 114 12399.73 2.88 54922.55 88888.00 2012-04-23 19:31:02.750 114 12399.75 2.90 54922.55 88888.00 2012-04-23 19:31:02.875 114 12399.77 2.88 54922.55 88888.00 2012-04-23 19:31:03.000 114 12399.77 2.85 54922.57 88888.00 2012-04-23 19:31:03.125 114 12399.73 2.88 54922.57 88888.00 2012-04-23 19:31:03.250 114 12399.70 2.92 54922.57 88888.00 2012-04-23 19:31:03.375 114 12399.73 2.90 54922.55 88888.00 2012-04-23 19:31:03.500 114 12399.73 2.92 54922.55 88888.00 2012-04-23 19:31:03.625 114 12399.73 2.92 54922.55 88888.00 2012-04-23 19:31:03.750 114 12399.80 2.92 54922.55 88888.00 2012-04-23 19:31:03.875 114 12399.77 2.92 54922.55 88888.00 2012-04-23 19:31:04.000 114 12399.77 2.92 54922.55 88888.00 2012-04-23 19:31:04.125 114 12399.80 2.92 54922.55 88888.00 2012-04-23 19:31:04.250 114 12399.80 2.98 54922.55 88888.00 2012-04-23 19:31:04.375 114 12399.88 3.02 54922.55 88888.00 2012-04-23 19:31:04.500 114 12399.88 3.05 54922.55 88888.00 2012-04-23 19:31:04.625 114 12399.90 3.08 54922.57 88888.00 2012-04-23 19:31:04.750 114 12399.90 3.08 54922.53 88888.00 2012-04-23 19:31:04.875 114 12399.88 3.05 54922.55 88888.00 2012-04-23 19:31:05.000 114 12399.88 3.08 54922.53 88888.00 2012-04-23 19:31:05.125 114 12399.85 3.10 54922.55 88888.00 2012-04-23 19:31:05.250 114 12399.88 3.10 54922.55 88888.00 2012-04-23 19:31:05.375 114 12399.98 3.15 54922.57 88888.00 2012-04-23 19:31:05.500 114 12400.02 3.17 54922.57 88888.00 2012-04-23 19:31:05.625 114 12400.05 3.15 54922.53 88888.00 2012-04-23 19:31:05.750 114 12400.08 3.17 54922.55 88888.00 2012-04-23 19:31:05.875 114 12400.08 3.17 54922.55 88888.00 2012-04-23 19:31:06.000 114 12400.08 3.17 54922.55 88888.00 2012-04-23 19:31:06.125 114 12400.08 3.20 54922.53 88888.00 2012-04-23 19:31:06.250 114 12400.08 3.20 54922.55 88888.00 2012-04-23 19:31:06.375 114 12400.05 3.20 54922.55 88888.00 2012-04-23 19:31:06.500 114 12400.05 3.20 54922.53 88888.00 2012-04-23 19:31:06.625 114 12400.00 3.27 54922.55 88888.00 2012-04-23 19:31:06.750 114 12400.02 3.25 54922.53 88888.00 2012-04-23 19:31:06.875 114 12400.05 3.25 54922.55 88888.00 2012-04-23 19:31:07.000 114 12400.08 3.25 54922.55 88888.00 2012-04-23 19:31:07.125 114 12400.05 3.27 54922.55 88888.00 2012-04-23 19:31:07.250 114 12400.10 3.30 54922.55 88888.00 2012-04-23 19:31:07.375 114 12400.23 3.33 54922.55 88888.00 2012-04-23 19:31:07.500 114 12400.27 3.33 54922.55 88888.00 2012-04-23 19:31:07.625 114 12400.20 3.33 54922.53 88888.00 2012-04-23 19:31:07.750 114 12400.17 3.35 54922.53 88888.00 2012-04-23 19:31:07.875 114 12400.17 3.40 54922.55 88888.00 2012-04-23 19:31:08.000 114 12400.17 3.40 54922.55 88888.00 2012-04-23 19:31:08.125 114 12400.20 3.40 54922.55 88888.00 2012-04-23 19:31:08.250 114 12400.23 3.40 54922.55 88888.00 2012-04-23 19:31:08.375 114 12400.23 3.42 54922.55 88888.00 2012-04-23 19:31:08.500 114 12400.25 3.42 54922.53 88888.00 2012-04-23 19:31:08.625 114 12400.20 3.42 54922.55 88888.00 2012-04-23 19:31:08.750 114 12400.17 3.48 54922.53 88888.00 2012-04-23 19:31:08.875 114 12400.25 3.50 54922.55 88888.00 2012-04-23 19:31:09.000 114 12400.30 3.55 54922.53 88888.00 2012-04-23 19:31:09.125 114 12400.30 3.55 54922.55 88888.00 2012-04-23 19:31:09.250 114 12400.30 3.55 54922.55 88888.00 2012-04-23 19:31:09.375 114 12400.35 3.58 54922.55 88888.00 2012-04-23 19:31:09.500 114 12400.40 3.58 54922.53 88888.00 2012-04-23 19:31:09.625 114 12400.40 3.60 54922.53 88888.00 2012-04-23 19:31:09.750 114 12400.38 3.60 54922.53 88888.00 2012-04-23 19:31:09.875 114 12400.30 3.65 54922.53 88888.00 2012-04-23 19:31:10.000 114 12400.30 3.65 54922.55 88888.00 2012-04-23 19:31:10.125 114 12400.27 3.70 54922.53 88888.00 2012-04-23 19:31:10.250 114 12400.27 3.70 54922.55 88888.00 2012-04-23 19:31:10.375 114 12400.33 3.70 54922.53 88888.00 2012-04-23 19:31:10.500 114 12400.42 3.73 54922.55 88888.00 2012-04-23 19:31:10.625 114 12400.45 3.75 54922.55 88888.00 2012-04-23 19:31:10.750 114 12400.40 3.75 54922.55 88888.00 2012-04-23 19:31:10.875 114 12400.35 3.77 54922.53 88888.00 2012-04-23 19:31:11.000 114 12400.40 3.80 54922.55 88888.00 2012-04-23 19:31:11.125 114 12400.45 3.80 54922.57 88888.00 2012-04-23 19:31:11.250 114 12400.42 3.80 54922.57 88888.00 2012-04-23 19:31:11.375 114 12400.42 3.85 54922.57 88888.00 2012-04-23 19:31:11.500 114 12400.45 3.85 54922.55 88888.00 2012-04-23 19:31:11.625 114 12400.48 3.83 54922.55 88888.00 2012-04-23 19:31:11.750 114 12400.45 3.83 54922.53 88888.00 2012-04-23 19:31:11.875 114 12400.40 3.85 54922.55 88888.00 2012-04-23 19:31:12.000 114 12400.48 3.88 54922.55 88888.00 2012-04-23 19:31:12.125 114 12400.55 3.90 54922.60 88888.00 2012-04-23 19:31:12.250 114 12400.52 3.90 54922.60 88888.00 2012-04-23 19:31:12.375 114 12400.52 3.90 54922.57 88888.00 2012-04-23 19:31:12.500 114 12400.55 3.92 54922.57 88888.00 2012-04-23 19:31:12.625 114 12400.60 3.95 54922.60 88888.00 2012-04-23 19:31:12.750 114 12400.62 4.00 54922.57 88888.00 2012-04-23 19:31:12.875 114 12400.60 4.00 54922.55 88888.00 2012-04-23 19:31:13.000 114 12400.62 4.00 54922.55 88888.00 2012-04-23 19:31:13.125 114 12400.60 3.98 54922.60 88888.00 2012-04-23 19:31:13.250 114 12400.62 3.98 54922.60 88888.00 2012-04-23 19:31:13.375 114 12400.62 3.98 54922.62 88888.00 2012-04-23 19:31:13.500 114 12400.62 4.00 54922.62 88888.00 2012-04-23 19:31:13.625 114 12400.67 4.05 54922.60 88888.00 2012-04-23 19:31:13.750 114 12400.65 4.03 54922.60 88888.00 2012-04-23 19:31:13.875 114 12400.65 4.00 54922.55 88888.00 2012-04-23 19:31:14.000 114 12400.62 4.00 54922.57 88888.00 2012-04-23 19:31:14.125 114 12400.60 4.05 54922.60 88888.00 2012-04-23 19:31:14.250 114 12400.60 4.05 54922.62 88888.00 2012-04-23 19:31:14.375 114 12400.60 4.10 54922.65 88888.00 2012-04-23 19:31:14.500 114 12400.60 4.10 54922.62 88888.00 2012-04-23 19:31:14.625 114 12400.67 4.10 54922.62 88888.00 2012-04-23 19:31:14.750 114 12400.62 4.08 54922.60 88888.00 2012-04-23 19:31:14.875 114 12400.60 4.12 54922.57 88888.00 2012-04-23 19:31:15.000 114 12400.58 4.10 54922.60 88888.00 2012-04-23 19:31:15.125 114 12400.60 4.15 54922.60 88888.00 2012-04-23 19:31:15.250 114 12400.62 4.12 54922.62 88888.00 2012-04-23 19:31:15.375 114 12400.67 4.15 54922.65 88888.00 2012-04-23 19:31:15.500 114 12400.67 4.17 54922.60 88888.00 2012-04-23 19:31:15.625 114 12400.65 4.17 54922.62 88888.00 2012-04-23 19:31:15.750 114 12400.58 4.15 54922.60 88888.00 2012-04-23 19:31:15.875 114 12400.58 4.17 54922.60 88888.00 2012-04-23 19:31:16.000 114 12400.55 4.22 54922.65 88888.00 2012-04-23 19:31:16.125 114 12400.52 4.28 54922.65 88888.00 2012-04-23 19:31:16.250 114 12400.55 4.25 54922.62 88888.00 2012-04-23 19:31:16.375 114 12400.52 4.25 54922.62 88888.00 2012-04-23 19:31:16.500 114 12400.48 4.25 54922.62 88888.00 2012-04-23 19:31:16.625 114 12400.48 4.25 54922.65 88888.00 2012-04-23 19:31:16.750 114 12400.48 4.22 54922.65 88888.00 2012-04-23 19:31:16.875 114 12400.55 4.25 54922.68 88888.00 2012-04-23 19:31:17.000 114 12400.55 4.30 54922.68 88888.00 2012-04-23 19:31:17.125 114 12400.50 4.30 54922.70 88888.00 2012-04-23 19:31:17.250 114 12400.48 4.28 54922.70 88888.00 2012-04-23 19:31:17.375 114 12400.52 4.28 54922.70 88888.00 2012-04-23 19:31:17.500 114 12400.50 4.33 54922.70 88888.00 2012-04-23 19:31:17.625 114 12400.42 4.30 54922.70 88888.00 2012-04-23 19:31:17.750 114 12400.38 4.30 54922.68 88888.00 2012-04-23 19:31:17.875 114 12400.38 4.33 54922.70 88888.00 2012-04-23 19:31:18.000 114 12400.42 4.33 54922.70 88888.00 2012-04-23 19:31:18.125 114 12400.40 4.35 54922.70 88888.00 2012-04-23 19:31:18.250 114 12400.40 4.38 54922.75 88888.00 2012-04-23 19:31:18.375 114 12400.40 4.35 54922.75 88888.00 2012-04-23 19:31:18.500 114 12400.38 4.33 54922.78 88888.00 2012-04-23 19:31:18.625 114 12400.35 4.38 54922.75 88888.00 2012-04-23 19:31:18.750 114 12400.33 4.35 54922.75 88888.00 2012-04-23 19:31:18.875 114 12400.35 4.33 54922.75 88888.00 2012-04-23 19:31:19.000 114 12400.30 4.33 54922.72 88888.00 2012-04-23 19:31:19.125 114 12400.27 4.33 54922.72 88888.00 2012-04-23 19:31:19.250 114 12400.20 4.33 54922.75 88888.00 2012-04-23 19:31:19.375 114 12400.25 4.38 54922.78 88888.00 2012-04-23 19:31:19.500 114 12400.25 4.35 54922.75 88888.00 2012-04-23 19:31:19.625 114 12400.23 4.33 54922.75 88888.00 2012-04-23 19:31:19.750 114 12400.17 4.33 54922.75 88888.00 2012-04-23 19:31:19.875 114 12400.20 4.30 54922.72 88888.00 2012-04-23 19:31:20.000 114 12400.17 4.28 54922.72 88888.00 2012-04-23 19:31:20.125 114 12400.17 4.28 54922.75 88888.00 2012-04-23 19:31:20.250 114 12400.17 4.30 54922.80 88888.00 2012-04-23 19:31:20.375 114 12400.15 4.30 54922.80 88888.00 2012-04-23 19:31:20.500 114 12400.12 4.33 54922.78 88888.00 2012-04-23 19:31:20.625 114 12400.12 4.30 54922.78 88888.00 2012-04-23 19:31:20.750 114 12400.10 4.30 54922.78 88888.00 2012-04-23 19:31:20.875 114 12400.05 4.30 54922.80 88888.00 2012-04-23 19:31:21.000 114 12400.00 4.30 54922.78 88888.00 2012-04-23 19:31:21.125 114 12399.98 4.25 54922.80 88888.00 2012-04-23 19:31:21.250 114 12399.98 4.28 54922.80 88888.00 2012-04-23 19:31:21.375 114 12400.00 4.28 54922.80 88888.00 2012-04-23 19:31:21.500 114 12399.98 4.25 54922.80 88888.00 2012-04-23 19:31:21.625 114 12399.98 4.22 54922.80 88888.00 2012-04-23 19:31:21.750 114 12399.98 4.25 54922.80 88888.00 2012-04-23 19:31:21.875 114 12399.98 4.22 54922.82 88888.00 2012-04-23 19:31:22.000 114 12399.92 4.22 54922.82 88888.00 2012-04-23 19:31:22.125 114 12399.92 4.22 54922.82 88888.00 2012-04-23 19:31:22.250 114 12399.95 4.22 54922.82 88888.00 2012-04-23 19:31:22.375 114 12399.95 4.22 54922.80 88888.00 2012-04-23 19:31:22.500 114 12399.92 4.22 54922.85 88888.00 2012-04-23 19:31:22.625 114 12399.88 4.22 54922.85 88888.00 2012-04-23 19:31:22.750 114 12399.83 4.25 54922.85 88888.00 2012-04-23 19:31:22.875 114 12399.85 4.22 54922.85 88888.00 2012-04-23 19:31:23.000 114 12399.92 4.17 54922.82 88888.00 2012-04-23 19:31:23.125 114 12399.90 4.20 54922.88 88888.00 2012-04-23 19:31:23.250 114 12399.83 4.17 54922.88 88888.00 2012-04-23 19:31:23.375 114 12399.77 4.17 54922.90 88888.00 2012-04-23 19:31:23.500 114 12399.75 4.15 54922.88 88888.00 2012-04-23 19:31:23.625 114 12399.70 4.12 54922.85 88888.00 2012-04-23 19:31:23.750 114 12399.70 4.15 54922.85 88888.00 2012-04-23 19:31:23.875 114 12399.70 4.17 54922.85 88888.00 2012-04-23 19:31:24.000 114 12399.73 4.15 54922.90 88888.00 2012-04-23 19:31:24.125 114 12399.65 4.15 54922.90 88888.00 2012-04-23 19:31:24.250 114 12399.58 4.10 54922.88 88888.00 2012-04-23 19:31:24.375 114 12399.58 4.10 54922.88 88888.00 2012-04-23 19:31:24.500 114 12399.52 4.15 54922.88 88888.00 2012-04-23 19:31:24.625 114 12399.52 4.15 54922.90 88888.00 2012-04-23 19:31:24.750 114 12399.48 4.15 54922.90 88888.00 2012-04-23 19:31:24.875 114 12399.55 4.17 54922.93 88888.00 2012-04-23 19:31:25.000 114 12399.58 4.12 54922.93 88888.00 2012-04-23 19:31:25.125 114 12399.58 4.12 54922.93 88888.00 2012-04-23 19:31:25.250 114 12399.58 4.15 54922.95 88888.00 2012-04-23 19:31:25.375 114 12399.58 4.15 54922.95 88888.00 2012-04-23 19:31:25.500 114 12399.50 4.15 54922.90 88888.00 2012-04-23 19:31:25.625 114 12399.50 4.10 54922.93 88888.00 2012-04-23 19:31:25.750 114 12399.48 4.08 54922.93 88888.00 2012-04-23 19:31:25.875 114 12399.45 4.10 54922.95 88888.00 2012-04-23 19:31:26.000 114 12399.45 4.10 54922.95 88888.00 2012-04-23 19:31:26.125 114 12399.42 4.08 54922.97 88888.00 2012-04-23 19:31:26.250 114 12399.50 4.08 54922.90 88888.00 2012-04-23 19:31:26.375 114 12399.52 4.10 54922.85 88888.00 2012-04-23 19:31:26.500 114 12399.50 4.05 54922.85 88888.00 2012-04-23 19:31:26.625 114 12399.42 4.03 54922.93 88888.00 2012-04-23 19:31:26.750 114 12399.40 4.03 54922.97 88888.00 2012-04-23 19:31:26.875 114 12399.45 4.00 54922.97 88888.00 2012-04-23 19:31:27.000 114 12399.42 4.00 54922.97 88888.00 2012-04-23 19:31:27.125 114 12399.42 4.00 54922.97 88888.00 2012-04-23 19:31:27.250 114 12399.38 3.95 54922.95 88888.00 2012-04-23 19:31:27.375 114 12399.45 3.95 54922.97 88888.00 2012-04-23 19:31:27.500 114 12399.40 3.98 54922.97 88888.00 2012-04-23 19:31:27.625 114 12399.30 3.95 54922.97 88888.00 2012-04-23 19:31:27.750 114 12399.25 3.95 54923.00 88888.00 2012-04-23 19:31:27.875 114 12399.23 3.92 54923.00 88888.00 2012-04-23 19:31:28.000 114 12399.25 3.92 54923.00 88888.00 2012-04-23 19:31:28.125 114 12399.30 3.92 54923.00 88888.00 2012-04-23 19:31:28.250 114 12399.30 3.92 54923.00 88888.00 2012-04-23 19:31:28.375 114 12399.35 3.92 54923.03 88888.00 2012-04-23 19:31:28.500 114 12399.30 3.90 54923.03 88888.00 2012-04-23 19:31:28.625 114 12399.27 3.90 54923.03 88888.00 2012-04-23 19:31:28.750 114 12399.25 3.90 54923.00 88888.00 2012-04-23 19:31:28.875 114 12399.27 3.92 54923.03 88888.00 2012-04-23 19:31:29.000 114 12399.27 3.88 54923.05 88888.00 2012-04-23 19:31:29.125 114 12399.17 3.85 54923.07 88888.00 2012-04-23 19:31:29.250 114 12399.05 3.83 54923.03 88888.00 2012-04-23 19:31:29.375 114 12399.05 3.83 54923.03 88888.00 2012-04-23 19:31:29.500 114 12399.10 3.83 54923.00 88888.00 2012-04-23 19:31:29.625 114 12399.12 3.83 54923.03 88888.00 2012-04-23 19:31:29.750 114 12399.10 3.83 54923.03 88888.00 2012-04-23 19:31:29.875 114 12399.10 3.77 54923.03 88888.00 2012-04-23 19:31:30.000 114 12399.10 3.75 54923.07 88888.00 2012-04-23 19:31:30.125 114 12399.05 3.77 54923.07 88888.00 2012-04-23 19:31:30.250 114 12399.02 3.75 54923.05 88888.00 2012-04-23 19:31:30.375 114 12399.08 3.75 54923.05 88888.00 2012-04-23 19:31:30.500 114 12399.00 3.77 54923.07 88888.00 2012-04-23 19:31:30.625 114 12398.98 3.70 54923.07 88888.00 2012-04-23 19:31:30.750 114 12398.98 3.67 54923.07 88888.00 2012-04-23 19:31:30.875 114 12398.92 3.70 54923.07 88888.00 2012-04-23 19:31:31.000 114 12398.83 3.67 54923.10 88888.00 2012-04-23 19:31:31.125 114 12398.77 3.67 54923.10 88888.00 2012-04-23 19:31:31.250 114 12398.83 3.65 54923.07 88888.00 2012-04-23 19:31:31.375 114 12398.83 3.65 54923.07 88888.00 2012-04-23 19:31:31.500 114 12398.75 3.67 54923.10 88888.00 2012-04-23 19:31:31.625 114 12398.77 3.67 54923.15 88888.00 2012-04-23 19:31:31.750 114 12398.83 3.67 54923.12 88888.00 2012-04-23 19:31:31.875 114 12398.80 3.65 54923.12 88888.00 2012-04-23 19:31:32.000 114 12398.73 3.65 54923.12 88888.00 2012-04-23 19:31:32.125 114 12398.67 3.65 54923.12 88888.00 2012-04-23 19:31:32.250 114 12398.73 3.65 54923.12 88888.00 2012-04-23 19:31:32.375 114 12398.73 3.65 54923.10 88888.00 2012-04-23 19:31:32.500 114 12398.70 3.65 54923.10 88888.00 2012-04-23 19:31:32.625 114 12398.70 3.62 54923.10 88888.00 2012-04-23 19:31:32.750 114 12398.67 3.62 54923.12 88888.00 2012-04-23 19:31:32.875 114 12398.65 3.62 54923.12 88888.00 2012-04-23 19:31:33.000 114 12398.62 3.60 54923.10 88888.00 2012-04-23 19:31:33.125 114 12398.55 3.60 54923.15 88888.00 2012-04-23 19:31:33.250 114 12398.50 3.55 54923.15 88888.00 2012-04-23 19:31:33.375 114 12398.50 3.55 54923.18 88888.00 2012-04-23 19:31:33.500 114 12398.52 3.55 54923.18 88888.00 2012-04-23 19:31:33.625 114 12398.50 3.52 54923.15 88888.00 2012-04-23 19:31:33.750 114 12398.45 3.55 54923.15 88888.00 2012-04-23 19:31:33.875 114 12398.45 3.52 54923.18 88888.00 2012-04-23 19:31:34.000 114 12398.40 3.52 54923.18 88888.00 2012-04-23 19:31:34.125 114 12398.38 3.52 54923.18 88888.00 2012-04-23 19:31:34.250 114 12398.35 3.48 54923.18 88888.00 2012-04-23 19:31:34.375 114 12398.35 3.48 54923.15 88888.00 2012-04-23 19:31:34.500 114 12398.33 3.45 54923.18 88888.00 2012-04-23 19:31:34.625 114 12398.33 3.50 54923.18 88888.00 2012-04-23 19:31:34.750 114 12398.33 3.45 54923.18 88888.00 2012-04-23 19:31:34.875 114 12398.35 3.48 54923.18 88888.00 2012-04-23 19:31:35.000 114 12398.35 3.45 54923.12 88888.00 2012-04-23 19:31:35.125 114 12398.25 3.45 54923.15 88888.00 2012-04-23 19:31:35.250 114 12398.27 3.40 54923.18 88888.00 2012-04-23 19:31:35.375 114 12398.30 3.40 54923.18 88888.00 2012-04-23 19:31:35.500 114 12398.23 3.40 54923.15 88888.00 2012-04-23 19:31:35.625 114 12398.17 3.38 54923.15 88888.00 2012-04-23 19:31:35.750 114 12398.15 3.38 54923.18 88888.00 2012-04-23 19:31:35.875 114 12398.15 3.38 54923.18 88888.00 2012-04-23 19:31:36.000 114 12398.15 3.35 54923.18 88888.00 2012-04-23 19:31:36.125 114 12398.12 3.33 54923.20 88888.00 2012-04-23 19:31:36.250 114 12398.08 3.38 54923.18 88888.00 2012-04-23 19:31:36.375 114 12398.02 3.38 54923.18 88888.00 2012-04-23 19:31:36.500 114 12397.95 3.35 54923.18 88888.00 2012-04-23 19:31:36.625 114 12397.90 3.30 54923.18 88888.00 2012-04-23 19:31:36.750 114 12397.92 3.30 54923.18 88888.00 2012-04-23 19:31:36.875 114 12397.92 3.30 54923.22 88888.00 2012-04-23 19:31:37.000 114 12397.95 3.30 54923.20 88888.00 2012-04-23 19:31:37.125 114 12397.98 3.30 54923.18 88888.00 2012-04-23 19:31:37.250 114 12397.92 3.27 54923.18 88888.00 2012-04-23 19:31:37.375 114 12397.92 3.27 54923.18 88888.00 2012-04-23 19:31:37.500 114 12397.88 3.27 54923.15 88888.00 2012-04-23 19:31:37.625 114 12397.85 3.25 54923.18 88888.00 2012-04-23 19:31:37.750 114 12397.85 3.25 54923.20 88888.00 2012-04-23 19:31:37.875 114 12397.80 3.25 54923.18 88888.00 2012-04-23 19:31:38.000 114 12397.80 3.27 54923.18 88888.00 2012-04-23 19:31:38.125 114 12397.73 3.25 54923.20 88888.00 2012-04-23 19:31:38.250 114 12397.70 3.23 54923.20 88888.00 2012-04-23 19:31:38.375 114 12397.73 3.23 54923.20 88888.00 2012-04-23 19:31:38.500 114 12397.75 3.25 54923.20 88888.00 2012-04-23 19:31:38.625 114 12397.73 3.23 54923.20 88888.00 2012-04-23 19:31:38.750 114 12397.67 3.23 54923.20 88888.00 2012-04-23 19:31:38.875 114 12397.67 3.23 54923.22 88888.00 2012-04-23 19:31:39.000 114 12397.67 3.23 54923.20 88888.00 2012-04-23 19:31:39.125 114 12397.65 3.20 54923.20 88888.00 2012-04-23 19:31:39.250 114 12397.60 3.17 54923.20 88888.00 2012-04-23 19:31:39.375 114 12397.55 3.17 54923.20 88888.00 2012-04-23 19:31:39.500 114 12397.48 3.15 54923.20 88888.00 2012-04-23 19:31:39.625 114 12397.45 3.17 54923.18 88888.00 2012-04-23 19:31:39.750 114 12397.40 3.17 54923.18 88888.00 2012-04-23 19:31:39.875 114 12397.40 3.15 54923.18 88888.00 2012-04-23 19:31:40.000 114 12397.40 3.15 54923.20 88888.00 2012-04-23 19:31:40.125 114 12397.38 3.15 54923.20 88888.00 2012-04-23 19:31:40.250 114 12397.33 3.12 54923.20 88888.00 2012-04-23 19:31:40.375 114 12397.38 3.15 54923.20 88888.00 2012-04-23 19:31:40.500 114 12397.40 3.17 54923.20 88888.00 2012-04-23 19:31:40.625 114 12397.45 3.15 54923.18 88888.00 2012-04-23 19:31:40.750 114 12397.45 3.12 54923.20 88888.00 2012-04-23 19:31:40.875 114 12397.38 3.12 54923.20 88888.00 2012-04-23 19:31:41.000 114 12397.30 3.12 54923.18 88888.00 2012-04-23 19:31:41.125 114 12397.17 3.12 54923.20 88888.00 2012-04-23 19:31:41.250 114 12397.15 3.10 54923.15 88888.00 2012-04-23 19:31:41.375 114 12397.20 3.10 54923.15 88888.00 2012-04-23 19:31:41.500 114 12397.17 3.10 54923.18 88888.00 2012-04-23 19:31:41.625 114 12397.15 3.10 54923.18 88888.00 2012-04-23 19:31:41.750 114 12397.12 3.10 54923.18 88888.00 2012-04-23 19:31:41.875 114 12397.15 3.10 54923.18 88888.00 2012-04-23 19:31:42.000 114 12397.12 3.10 54923.18 88888.00 2012-04-23 19:31:42.125 114 12397.12 3.08 54923.18 88888.00 2012-04-23 19:31:42.250 114 12397.08 3.05 54923.18 88888.00 2012-04-23 19:31:42.375 114 12397.02 3.05 54923.15 88888.00 2012-04-23 19:31:42.500 114 12396.98 3.05 54923.15 88888.00 2012-04-23 19:31:42.625 114 12396.98 3.05 54923.15 88888.00 2012-04-23 19:31:42.750 114 12397.00 3.05 54923.18 88888.00 2012-04-23 19:31:42.875 114 12397.08 3.05 54923.18 88888.00 2012-04-23 19:31:43.000 114 12397.12 3.08 54923.20 88888.00 2012-04-23 19:31:43.125 114 12397.12 3.05 54923.22 88888.00 2012-04-23 19:31:43.250 114 12397.05 3.02 54923.20 88888.00 2012-04-23 19:31:43.375 114 12396.98 3.02 54923.18 88888.00 2012-04-23 19:31:43.500 114 12396.98 3.00 54923.12 88888.00 2012-04-23 19:31:43.625 114 12397.02 3.02 54923.15 88888.00 2012-04-23 19:31:43.750 114 12397.05 3.02 54923.15 88888.00 2012-04-23 19:31:43.875 114 12397.05 3.02 54923.15 88888.00 2012-04-23 19:31:44.000 114 12397.00 3.00 54923.15 88888.00 2012-04-23 19:31:44.125 114 12396.98 3.02 54923.18 88888.00 2012-04-23 19:31:44.250 114 12396.95 3.02 54923.18 88888.00 2012-04-23 19:31:44.375 114 12396.92 3.02 54923.15 88888.00 2012-04-23 19:31:44.500 114 12396.92 3.02 54923.18 88888.00 2012-04-23 19:31:44.625 114 12396.92 3.08 54923.18 88888.00 2012-04-23 19:31:44.750 114 12396.90 3.05 54923.15 88888.00 2012-04-23 19:31:44.875 114 12396.88 3.05 54923.12 88888.00 2012-04-23 19:31:45.000 114 12396.85 3.02 54923.10 88888.00 2012-04-23 19:31:45.125 114 12396.85 3.05 54923.12 88888.00 2012-04-23 19:31:45.250 114 12396.90 3.00 54923.12 88888.00 2012-04-23 19:31:45.375 114 12396.92 3.02 54923.12 88888.00 2012-04-23 19:31:45.500 114 12396.92 3.05 54923.12 88888.00 2012-04-23 19:31:45.625 114 12396.90 3.05 54923.12 88888.00 2012-04-23 19:31:45.750 114 12396.88 3.02 54923.12 88888.00 2012-04-23 19:31:45.875 114 12396.88 3.05 54923.12 88888.00 2012-04-23 19:31:46.000 114 12396.92 3.05 54923.10 88888.00 2012-04-23 19:31:46.125 114 12396.95 3.02 54923.07 88888.00 2012-04-23 19:31:46.250 114 12396.90 3.00 54923.05 88888.00 2012-04-23 19:31:46.375 114 12396.90 3.00 54923.05 88888.00 2012-04-23 19:31:46.500 114 12396.85 3.00 54923.05 88888.00 2012-04-23 19:31:46.625 114 12396.85 2.98 54923.05 88888.00 2012-04-23 19:31:46.750 114 12396.85 3.00 54923.05 88888.00 2012-04-23 19:31:46.875 114 12396.85 3.05 54923.05 88888.00 2012-04-23 19:31:47.000 114 12396.85 3.02 54923.05 88888.00 2012-04-23 19:31:47.125 114 12396.85 3.02 54923.05 88888.00 2012-04-23 19:31:47.250 114 12396.88 3.00 54923.05 88888.00 2012-04-23 19:31:47.375 114 12396.90 3.00 54923.05 88888.00 2012-04-23 19:31:47.500 114 12396.90 3.00 54923.03 88888.00 2012-04-23 19:31:47.625 114 12396.92 2.98 54923.03 88888.00 2012-04-23 19:31:47.750 114 12396.95 2.98 54923.03 88888.00 2012-04-23 19:31:47.875 114 12396.90 2.95 54923.03 88888.00 2012-04-23 19:31:48.000 114 12396.83 2.98 54923.00 88888.00 2012-04-23 19:31:48.125 114 12396.85 2.95 54923.00 88888.00 2012-04-23 19:31:48.250 114 12396.92 2.92 54922.97 88888.00 2012-04-23 19:31:48.375 114 12396.95 2.95 54922.93 88888.00 2012-04-23 19:31:48.500 114 12396.90 2.95 54922.90 88888.00 2012-04-23 19:31:48.625 114 12396.85 2.98 54922.93 88888.00 2012-04-23 19:31:48.750 114 12396.83 2.98 54922.93 88888.00 2012-04-23 19:31:48.875 114 12396.85 2.92 54922.93 88888.00 2012-04-23 19:31:49.000 114 12396.80 2.92 54922.90 88888.00 2012-04-23 19:31:49.125 114 12396.85 2.92 54922.93 88888.00 2012-04-23 19:31:49.250 114 12396.88 2.92 54922.93 88888.00 2012-04-23 19:31:49.375 114 12396.95 2.90 54922.88 88888.00 2012-04-23 19:31:49.500 114 12396.98 2.90 54922.88 88888.00 2012-04-23 19:31:49.625 114 12396.95 2.88 54922.88 88888.00 2012-04-23 19:31:49.750 114 12396.98 2.90 54922.88 88888.00 2012-04-23 19:31:49.875 114 12397.02 2.90 54922.88 88888.00 2012-04-23 19:31:50.000 114 12397.02 2.88 54922.80 88888.00 2012-04-23 19:31:50.125 114 12397.05 2.83 54922.82 88888.00 2012-04-23 19:31:50.250 114 12397.05 2.83 54922.85 88888.00 2012-04-23 19:31:50.375 114 12397.12 2.85 54922.82 88888.00 2012-04-23 19:31:50.500 114 12397.12 2.85 54922.80 88888.00 2012-04-23 19:31:50.625 114 12397.12 2.80 54922.80 88888.00 2012-04-23 19:31:50.750 114 12397.08 2.77 54922.82 88888.00 2012-04-23 19:31:50.875 114 12397.08 2.77 54922.78 88888.00 2012-04-23 19:31:51.000 114 12397.10 2.80 54922.78 88888.00 2012-04-23 19:31:51.125 114 12397.12 2.77 54922.78 88888.00 2012-04-23 19:31:51.250 114 12397.10 2.73 54922.78 88888.00 2012-04-23 19:31:51.375 114 12397.12 2.73 54922.78 88888.00 2012-04-23 19:31:51.500 114 12397.10 2.73 54922.80 88888.00 2012-04-23 19:31:51.625 114 12397.08 2.70 54922.80 88888.00 2012-04-23 19:31:51.750 114 12397.12 2.67 54922.80 88888.00 2012-04-23 19:31:51.875 114 12397.20 2.70 54922.75 88888.00 2012-04-23 19:31:52.000 114 12397.17 2.65 54922.72 88888.00 2012-04-23 19:31:52.125 114 12397.17 2.62 54922.75 88888.00 2012-04-23 19:31:52.250 114 12397.20 2.60 54922.72 88888.00 2012-04-23 19:31:52.375 114 12397.23 2.62 54922.70 88888.00 2012-04-23 19:31:52.500 114 12397.23 2.60 54922.72 88888.00 2012-04-23 19:31:52.625 114 12397.20 2.58 54922.72 88888.00 2012-04-23 19:31:52.750 114 12397.25 2.58 54922.70 88888.00 2012-04-23 19:31:52.875 114 12397.33 2.60 54922.70 88888.00 2012-04-23 19:31:53.000 114 12397.27 2.58 54922.70 88888.00 2012-04-23 19:31:53.125 114 12397.25 2.55 54922.68 88888.00 2012-04-23 19:31:53.250 114 12397.25 2.55 54922.70 88888.00 2012-04-23 19:31:53.375 114 12397.25 2.52 54922.65 88888.00 2012-04-23 19:31:53.500 114 12397.25 2.48 54922.68 88888.00 2012-04-23 19:31:53.625 114 12397.27 2.48 54922.68 88888.00 2012-04-23 19:31:53.750 114 12397.33 2.48 54922.68 88888.00 2012-04-23 19:31:53.875 114 12397.30 2.48 54922.68 88888.00 2012-04-23 19:31:54.000 114 12397.27 2.50 54922.65 88888.00 2012-04-23 19:31:54.125 114 12397.38 2.48 54922.65 88888.00 2012-04-23 19:31:54.250 114 12397.38 2.48 54922.65 88888.00 2012-04-23 19:31:54.375 114 12397.38 2.48 54922.68 88888.00 2012-04-23 19:31:54.500 114 12397.38 2.45 54922.65 88888.00 2012-04-23 19:31:54.625 114 12397.35 2.42 54922.62 88888.00 2012-04-23 19:31:54.750 114 12397.38 2.42 54922.62 88888.00 2012-04-23 19:31:54.875 114 12397.38 2.40 54922.65 88888.00 2012-04-23 19:31:55.000 114 12397.45 2.40 54922.62 88888.00 2012-04-23 19:31:55.125 114 12397.40 2.40 54922.60 88888.00 2012-04-23 19:31:55.250 114 12397.35 2.38 54922.60 88888.00 2012-04-23 19:31:55.375 114 12397.38 2.35 54922.60 88888.00 2012-04-23 19:31:55.500 114 12397.40 2.35 54922.57 88888.00 2012-04-23 19:31:55.625 114 12397.45 2.35 54922.55 88888.00 2012-04-23 19:31:55.750 114 12397.48 2.38 54922.57 88888.00 2012-04-23 19:31:55.875 114 12397.45 2.38 54922.60 88888.00 2012-04-23 19:31:56.000 114 12397.48 2.35 54922.60 88888.00 2012-04-23 19:31:56.125 114 12397.55 2.33 54922.60 88888.00 2012-04-23 19:31:56.250 114 12397.58 2.33 54922.55 88888.00 2012-04-23 19:31:56.375 114 12397.58 2.33 54922.53 88888.00 2012-04-23 19:31:56.500 114 12397.52 2.33 54922.55 88888.00 2012-04-23 19:31:56.625 114 12397.52 2.35 54922.53 88888.00 2012-04-23 19:31:56.750 114 12397.55 2.33 54922.55 88888.00 2012-04-23 19:31:56.875 114 12397.60 2.33 54922.55 88888.00 2012-04-23 19:31:57.000 114 12397.65 2.33 54922.53 88888.00 2012-04-23 19:31:57.125 114 12397.65 2.30 54922.50 88888.00 2012-04-23 19:31:57.250 114 12397.67 2.30 54922.50 88888.00 2012-04-23 19:31:57.375 114 12397.65 2.33 54922.53 88888.00 2012-04-23 19:31:57.500 114 12397.60 2.35 54922.47 88888.00 2012-04-23 19:31:57.625 114 12397.60 2.35 54922.50 88888.00 2012-04-23 19:31:57.750 114 12397.60 2.33 54922.50 88888.00 2012-04-23 19:31:57.875 114 12397.62 2.33 54922.50 88888.00 2012-04-23 19:31:58.000 114 12397.58 2.35 54922.47 88888.00 2012-04-23 19:31:58.125 114 12397.58 2.35 54922.50 88888.00 2012-04-23 19:31:58.250 114 12397.58 2.35 54922.47 88888.00 2012-04-23 19:31:58.375 114 12397.60 2.35 54922.50 88888.00 2012-04-23 19:31:58.500 114 12397.62 2.33 54922.47 88888.00 2012-04-23 19:31:58.625 114 12397.67 2.38 54922.45 88888.00 2012-04-23 19:31:58.750 114 12397.73 2.38 54922.47 88888.00 2012-04-23 19:31:58.875 114 12397.67 2.38 54922.45 88888.00 2012-04-23 19:31:59.000 114 12397.62 2.40 54922.47 88888.00 2012-04-23 19:31:59.125 114 12397.67 2.40 54922.45 88888.00 2012-04-23 19:31:59.250 114 12397.67 2.40 54922.45 88888.00 2012-04-23 19:31:59.375 114 12397.65 2.42 54922.45 88888.00 2012-04-23 19:31:59.500 114 12397.58 2.42 54922.43 88888.00 2012-04-23 19:31:59.625 114 12397.55 2.40 54922.43 88888.00 2012-04-23 19:31:59.750 114 12397.62 2.40 54922.43 88888.00 2012-04-23 19:31:59.875 114 12397.60 2.42 54922.43 88888.00 2012-04-23 19:32:00.000 114 12397.55 2.42 54922.43 88888.00 2012-04-23 19:32:00.125 114 12397.48 2.40 54922.43 88888.00 2012-04-23 19:32:00.250 114 12397.48 2.38 54922.40 88888.00 2012-04-23 19:32:00.375 114 12397.52 2.42 54922.40 88888.00 2012-04-23 19:32:00.500 114 12397.50 2.45 54922.40 88888.00 2012-04-23 19:32:00.625 114 12397.42 2.45 54922.40 88888.00 2012-04-23 19:32:00.750 114 12397.40 2.42 54922.38 88888.00 2012-04-23 19:32:00.875 114 12397.38 2.42 54922.38 88888.00 2012-04-23 19:32:01.000 114 12397.38 2.42 54922.40 88888.00 2012-04-23 19:32:01.125 114 12397.42 2.45 54922.40 88888.00 2012-04-23 19:32:01.250 114 12397.38 2.48 54922.43 88888.00 2012-04-23 19:32:01.375 114 12397.35 2.45 54922.40 88888.00 2012-04-23 19:32:01.500 114 12397.30 2.45 54922.40 88888.00 2012-04-23 19:32:01.625 114 12397.33 2.42 54922.40 88888.00 2012-04-23 19:32:01.750 114 12397.42 2.45 54922.40 88888.00 2012-04-23 19:32:01.875 114 12397.40 2.45 54922.38 88888.00 2012-04-23 19:32:02.000 114 12397.42 2.42 54922.40 88888.00 2012-04-23 19:32:02.125 114 12397.42 2.45 54922.43 88888.00 2012-04-23 19:32:02.250 114 12397.42 2.50 54922.40 88888.00 2012-04-23 19:32:02.375 114 12397.40 2.50 54922.40 88888.00 2012-04-23 19:32:02.500 114 12397.35 2.48 54922.38 88888.00 2012-04-23 19:32:02.625 114 12397.27 2.48 54922.38 88888.00 2012-04-23 19:32:02.750 114 12397.25 2.45 54922.38 88888.00 2012-04-23 19:32:02.875 114 12397.25 2.50 54922.38 88888.00 2012-04-23 19:32:03.000 114 12397.30 2.52 54922.40 88888.00 2012-04-23 19:32:03.125 114 12397.30 2.58 54922.40 88888.00 2012-04-23 19:32:03.250 114 12397.25 2.55 54922.40 88888.00 2012-04-23 19:32:03.375 114 12397.20 2.55 54922.38 88888.00 2012-04-23 19:32:03.500 114 12397.12 2.55 54922.38 88888.00 2012-04-23 19:32:03.625 114 12397.12 2.58 54922.38 88888.00 2012-04-23 19:32:03.750 114 12397.17 2.60 54922.40 88888.00 2012-04-23 19:32:03.875 114 12397.17 2.62 54922.43 88888.00 2012-04-23 19:32:04.000 114 12397.17 2.60 54922.40 88888.00 2012-04-23 19:32:04.125 114 12397.15 2.60 54922.40 88888.00 2012-04-23 19:32:04.250 114 12397.12 2.60 54922.38 88888.00 2012-04-23 19:32:04.375 114 12397.12 2.60 54922.38 88888.00 2012-04-23 19:32:04.500 114 12397.10 2.62 54922.43 88888.00 2012-04-23 19:32:04.625 114 12397.08 2.67 54922.43 88888.00 2012-04-23 19:32:04.750 114 12397.08 2.67 54922.43 88888.00 2012-04-23 19:32:04.875 114 12397.12 2.67 54922.43 88888.00 2012-04-23 19:32:05.000 114 12397.15 2.70 54922.40 88888.00 2012-04-23 19:32:05.125 114 12397.12 2.70 54922.43 88888.00 2012-04-23 19:32:05.250 114 12397.12 2.73 54922.40 88888.00 2012-04-23 19:32:05.375 114 12397.08 2.73 54922.40 88888.00 2012-04-23 19:32:05.500 114 12397.05 2.70 54922.40 88888.00 2012-04-23 19:32:05.625 114 12397.08 2.73 54922.40 88888.00 2012-04-23 19:32:05.750 114 12397.10 2.77 54922.40 88888.00 2012-04-23 19:32:05.875 114 12397.08 2.75 54922.40 88888.00 2012-04-23 19:32:06.000 114 12396.98 2.75 54922.40 88888.00 2012-04-23 19:32:06.125 114 12396.88 2.73 54922.40 88888.00 2012-04-23 19:32:06.250 114 12396.88 2.77 54922.40 88888.00 2012-04-23 19:32:06.375 114 12396.92 2.83 54922.40 88888.00 2012-04-23 19:32:06.500 114 12396.92 2.83 54922.40 88888.00 2012-04-23 19:32:06.625 114 12396.90 2.80 54922.40 88888.00 2012-04-23 19:32:06.750 114 12396.85 2.80 54922.40 88888.00 2012-04-23 19:32:06.875 114 12396.75 2.83 54922.38 88888.00 2012-04-23 19:32:07.000 114 12396.75 2.83 54922.40 88888.00 2012-04-23 19:32:07.125 114 12396.83 2.83 54922.40 88888.00 2012-04-23 19:32:07.250 114 12396.85 2.85 54922.43 88888.00 2012-04-23 19:32:07.375 114 12396.85 2.90 54922.43 88888.00 2012-04-23 19:32:07.500 114 12396.88 2.90 54922.40 88888.00 2012-04-23 19:32:07.625 114 12396.88 2.90 54922.40 88888.00 2012-04-23 19:32:07.750 114 12396.83 2.92 54922.38 88888.00 2012-04-23 19:32:07.875 114 12396.80 2.90 54922.40 88888.00 2012-04-23 19:32:08.000 114 12396.77 2.95 54922.38 88888.00 2012-04-23 19:32:08.125 114 12396.77 2.98 54922.43 88888.00 2012-04-23 19:32:08.250 114 12396.75 2.95 54922.45 88888.00 2012-04-23 19:32:08.375 114 12396.77 2.95 54922.45 88888.00 2012-04-23 19:32:08.500 114 12396.77 2.95 54922.43 88888.00 2012-04-23 19:32:08.625 114 12396.73 2.95 54922.40 88888.00 2012-04-23 19:32:08.750 114 12396.70 2.95 54922.43 88888.00 2012-04-23 19:32:08.875 114 12396.70 2.98 54922.43 88888.00 2012-04-23 19:32:09.000 114 12396.73 2.95 54922.43 88888.00 2012-04-23 19:32:09.125 114 12396.77 2.98 54922.45 88888.00 2012-04-23 19:32:09.250 114 12396.75 2.95 54922.47 88888.00 2012-04-23 19:32:09.375 114 12396.67 2.98 54922.45 88888.00 2012-04-23 19:32:09.500 114 12396.62 2.98 54922.45 88888.00 2012-04-23 19:32:09.625 114 12396.58 3.00 54922.45 88888.00 2012-04-23 19:32:09.750 114 12396.58 3.00 54922.47 88888.00 2012-04-23 19:32:09.875 114 12396.60 3.00 54922.47 88888.00 2012-04-23 19:32:10.000 114 12396.62 3.02 54922.47 88888.00 2012-04-23 19:32:10.125 114 12396.55 3.05 54922.50 88888.00 2012-04-23 19:32:10.250 114 12396.55 3.02 54922.47 88888.00 2012-04-23 19:32:10.375 114 12396.58 3.05 54922.50 88888.00 2012-04-23 19:32:10.500 114 12396.58 3.08 54922.53 88888.00 2012-04-23 19:32:10.625 114 12396.60 3.08 54922.50 88888.00 2012-04-23 19:32:10.750 114 12396.58 3.05 54922.47 88888.00 2012-04-23 19:32:10.875 114 12396.52 3.08 54922.50 88888.00 2012-04-23 19:32:11.000 114 12396.55 3.08 54922.50 88888.00 2012-04-23 19:32:11.125 114 12396.55 3.08 54922.53 88888.00 2012-04-23 19:32:11.250 114 12396.50 3.10 54922.47 88888.00 2012-04-23 19:32:11.375 114 12396.48 3.12 54922.47 88888.00 2012-04-23 19:32:11.500 114 12396.48 3.10 54922.47 88888.00 2012-04-23 19:32:11.625 114 12396.42 3.12 54922.47 88888.00 2012-04-23 19:32:11.750 114 12396.42 3.15 54922.50 88888.00 2012-04-23 19:32:11.875 114 12396.45 3.17 54922.53 88888.00 2012-04-23 19:32:12.000 114 12396.48 3.12 54922.53 88888.00 2012-04-23 19:32:12.125 114 12396.48 3.15 54922.50 88888.00 2012-04-23 19:32:12.250 114 12396.48 3.20 54922.55 88888.00 2012-04-23 19:32:12.375 114 12396.45 3.23 54922.53 88888.00 2012-04-23 19:32:12.500 114 12396.42 3.23 54922.47 88888.00 2012-04-23 19:32:12.625 114 12396.45 3.20 54922.50 88888.00 2012-04-23 19:32:12.750 114 12396.40 3.23 54922.55 88888.00 2012-04-23 19:32:12.875 114 12396.33 3.25 54922.57 88888.00 2012-04-23 19:32:13.000 114 12396.27 3.25 54922.57 88888.00 2012-04-23 19:32:13.125 114 12396.25 3.27 54922.57 88888.00 2012-04-23 19:32:13.250 114 12396.20 3.27 54922.57 88888.00 2012-04-23 19:32:13.375 114 12396.27 3.30 54922.57 88888.00 2012-04-23 19:32:13.500 114 12396.33 3.30 54922.57 88888.00 2012-04-23 19:32:13.625 114 12396.30 3.35 54922.60 88888.00 2012-04-23 19:32:13.750 114 12396.27 3.38 54922.60 88888.00 2012-04-23 19:32:13.875 114 12396.27 3.38 54922.60 88888.00 2012-04-23 19:32:14.000 114 12396.30 3.35 54922.60 88888.00 2012-04-23 19:32:14.125 114 12396.25 3.35 54922.60 88888.00 2012-04-23 19:32:14.250 114 12396.15 3.33 54922.60 88888.00 2012-04-23 19:32:14.375 114 12396.15 3.35 54922.57 88888.00 2012-04-23 19:32:14.500 114 12396.12 3.38 54922.57 88888.00 2012-04-23 19:32:14.625 114 12396.10 3.40 54922.60 88888.00 2012-04-23 19:32:14.750 114 12396.12 3.42 54922.62 88888.00 2012-04-23 19:32:14.875 114 12396.12 3.42 54922.65 88888.00 2012-04-23 19:32:15.000 114 12396.08 3.42 54922.65 88888.00 2012-04-23 19:32:15.125 114 12396.02 3.42 54922.65 88888.00 2012-04-23 19:32:15.250 114 12395.98 3.40 54922.68 88888.00 2012-04-23 19:32:15.375 114 12396.00 3.42 54922.65 88888.00 2012-04-23 19:32:15.500 114 12396.02 3.40 54922.65 88888.00 2012-04-23 19:32:15.625 114 12396.00 3.42 54922.65 88888.00 2012-04-23 19:32:15.750 114 12395.95 3.42 54922.70 88888.00 2012-04-23 19:32:15.875 114 12395.90 3.45 54922.70 88888.00 2012-04-23 19:32:16.000 114 12395.98 3.42 54922.68 88888.00 2012-04-23 19:32:16.125 114 12396.02 3.42 54922.68 88888.00 2012-04-23 19:32:16.250 114 12395.98 3.45 54922.68 88888.00 2012-04-23 19:32:16.375 114 12395.92 3.48 54922.70 88888.00 2012-04-23 19:32:16.500 114 12395.95 3.48 54922.72 88888.00 2012-04-23 19:32:16.625 114 12395.95 3.42 54922.70 88888.00 2012-04-23 19:32:16.750 114 12395.95 3.45 54922.70 88888.00 2012-04-23 19:32:16.875 114 12395.92 3.45 54922.70 88888.00 2012-04-23 19:32:17.000 114 12395.90 3.45 54922.72 88888.00 2012-04-23 19:32:17.125 114 12395.88 3.45 54922.75 88888.00 2012-04-23 19:32:17.250 114 12395.85 3.45 54922.78 88888.00 2012-04-23 19:32:17.375 114 12395.90 3.45 54922.78 88888.00 2012-04-23 19:32:17.500 114 12395.92 3.50 54922.75 88888.00 2012-04-23 19:32:17.625 114 12395.88 3.48 54922.78 88888.00 2012-04-23 19:32:17.750 114 12395.85 3.50 54922.75 88888.00 2012-04-23 19:32:17.875 114 12395.83 3.52 54922.80 88888.00 2012-04-23 19:32:18.000 114 12395.83 3.52 54922.82 88888.00 2012-04-23 19:32:18.125 114 12395.85 3.50 54922.82 88888.00 2012-04-23 19:32:18.250 114 12395.80 3.52 54922.80 88888.00 2012-04-23 19:32:18.375 114 12395.85 3.58 54922.80 88888.00 2012-04-23 19:32:18.500 114 12395.80 3.60 54922.85 88888.00 2012-04-23 19:32:18.625 114 12395.77 3.60 54922.85 88888.00 2012-04-23 19:32:18.750 114 12395.73 3.58 54922.85 88888.00 2012-04-23 19:32:18.875 114 12395.73 3.58 54922.82 88888.00 2012-04-23 19:32:19.000 114 12395.70 3.52 54922.82 88888.00 2012-04-23 19:32:19.125 114 12395.73 3.55 54922.82 88888.00 2012-04-23 19:32:19.250 114 12395.70 3.55 54922.85 88888.00 2012-04-23 19:32:19.375 114 12395.75 3.55 54922.85 88888.00 2012-04-23 19:32:19.500 114 12395.77 3.58 54922.85 88888.00 2012-04-23 19:32:19.625 114 12395.77 3.58 54922.82 88888.00 2012-04-23 19:32:19.750 114 12395.75 3.58 54922.88 88888.00 2012-04-23 19:32:19.875 114 12395.73 3.58 54922.85 88888.00 2012-04-23 19:32:20.000 114 12395.70 3.60 54922.88 88888.00 2012-04-23 19:32:20.125 114 12395.70 3.60 54922.88 88888.00 2012-04-23 19:32:20.250 114 12395.67 3.58 54922.90 88888.00 2012-04-23 19:32:20.375 114 12395.62 3.55 54922.90 88888.00 2012-04-23 19:32:20.500 114 12395.70 3.58 54922.93 88888.00 2012-04-23 19:32:20.625 114 12395.77 3.60 54922.95 88888.00 2012-04-23 19:32:20.750 114 12395.77 3.60 54922.93 88888.00 2012-04-23 19:32:20.875 114 12395.67 3.62 54922.93 88888.00 2012-04-23 19:32:21.000 114 12395.60 3.60 54922.93 88888.00 2012-04-23 19:32:21.125 114 12395.67 3.65 54922.95 88888.00 2012-04-23 19:32:21.250 114 12395.75 3.65 54922.97 88888.00 2012-04-23 19:32:21.375 114 12395.80 3.62 54922.97 88888.00 2012-04-23 19:32:21.500 114 12395.75 3.62 54922.97 88888.00 2012-04-23 19:32:21.625 114 12395.73 3.62 54922.95 88888.00 2012-04-23 19:32:21.750 114 12395.70 3.65 54922.95 88888.00 2012-04-23 19:32:21.875 114 12395.65 3.67 54922.97 88888.00 2012-04-23 19:32:22.000 114 12395.65 3.67 54923.00 88888.00 2012-04-23 19:32:22.125 114 12395.73 3.65 54923.00 88888.00 2012-04-23 19:32:22.250 114 12395.75 3.65 54923.03 88888.00 2012-04-23 19:32:22.375 114 12395.73 3.67 54923.05 88888.00 2012-04-23 19:32:22.500 114 12395.70 3.67 54923.00 88888.00 2012-04-23 19:32:22.625 114 12395.67 3.67 54923.03 88888.00 2012-04-23 19:32:22.750 114 12395.60 3.67 54923.05 88888.00 2012-04-23 19:32:22.875 114 12395.52 3.67 54923.07 88888.00 2012-04-23 19:32:23.000 114 12395.52 3.67 54923.07 88888.00 2012-04-23 19:32:23.125 114 12395.52 3.65 54923.07 88888.00 2012-04-23 19:32:23.250 114 12395.48 3.65 54923.07 88888.00 2012-04-23 19:32:23.375 114 12395.55 3.70 54923.07 88888.00 2012-04-23 19:32:23.500 114 12395.58 3.70 54923.07 88888.00 2012-04-23 19:32:23.625 114 12395.52 3.67 54923.10 88888.00 2012-04-23 19:32:23.750 114 12395.52 3.67 54923.10 88888.00 2012-04-23 19:32:23.875 114 12395.60 3.67 54923.07 88888.00 2012-04-23 19:32:24.000 114 12395.62 3.70 54923.10 88888.00 2012-04-23 19:32:24.125 114 12395.60 3.73 54923.12 88888.00 2012-04-23 19:32:24.250 114 12395.52 3.70 54923.12 88888.00 2012-04-23 19:32:24.375 114 12395.48 3.70 54923.12 88888.00 2012-04-23 19:32:24.500 114 12395.45 3.70 54923.15 88888.00 2012-04-23 19:32:24.625 114 12395.48 3.70 54923.15 88888.00 2012-04-23 19:32:24.750 114 12395.55 3.73 54923.18 88888.00 2012-04-23 19:32:24.875 114 12395.52 3.70 54923.15 88888.00 2012-04-23 19:32:25.000 114 12395.52 3.67 54923.12 88888.00 2012-04-23 19:32:25.125 114 12395.50 3.67 54923.15 88888.00 2012-04-23 19:32:25.250 114 12395.50 3.67 54923.15 88888.00 2012-04-23 19:32:25.375 114 12395.45 3.67 54923.15 88888.00 2012-04-23 19:32:25.500 114 12395.48 3.70 54923.15 88888.00 2012-04-23 19:32:25.625 114 12395.55 3.70 54923.18 88888.00 2012-04-23 19:32:25.750 114 12395.60 3.70 54923.15 88888.00 2012-04-23 19:32:25.875 114 12395.62 3.67 54923.18 88888.00 2012-04-23 19:32:26.000 114 12395.60 3.70 54923.18 88888.00 2012-04-23 19:32:26.125 114 12395.60 3.70 54923.22 88888.00 2012-04-23 19:32:26.250 114 12395.52 3.70 54923.25 88888.00 2012-04-23 19:32:26.375 114 12395.58 3.70 54923.22 88888.00 2012-04-23 19:32:26.500 114 12395.55 3.70 54923.20 88888.00 2012-04-23 19:32:26.625 114 12395.50 3.70 54923.22 88888.00 2012-04-23 19:32:26.750 114 12395.50 3.67 54923.22 88888.00 2012-04-23 19:32:26.875 114 12395.58 3.67 54923.22 88888.00 2012-04-23 19:32:27.000 114 12395.55 3.65 54923.20 88888.00 2012-04-23 19:32:27.125 114 12395.52 3.65 54923.22 88888.00 2012-04-23 19:32:27.250 114 12395.42 3.62 54923.22 88888.00 2012-04-23 19:32:27.375 114 12395.48 3.65 54923.28 88888.00 2012-04-23 19:32:27.500 114 12395.55 3.67 54923.25 88888.00 2012-04-23 19:32:27.625 114 12395.58 3.70 54923.28 88888.00 2012-04-23 19:32:27.750 114 12395.52 3.65 54923.25 88888.00 2012-04-23 19:32:27.875 114 12395.50 3.62 54923.25 88888.00 2012-04-23 19:32:28.000 114 12395.50 3.60 54923.25 88888.00 2012-04-23 19:32:28.125 114 12395.50 3.58 54923.25 88888.00 2012-04-23 19:32:28.250 114 12395.50 3.58 54923.28 88888.00 2012-04-23 19:32:28.375 114 12395.58 3.60 54923.25 88888.00 2012-04-23 19:32:28.500 114 12395.58 3.62 54923.25 88888.00 2012-04-23 19:32:28.625 114 12395.58 3.58 54923.25 88888.00 2012-04-23 19:32:28.750 114 12395.60 3.58 54923.25 88888.00 2012-04-23 19:32:28.875 114 12395.58 3.60 54923.28 88888.00 2012-04-23 19:32:29.000 114 12395.58 3.58 54923.28 88888.00 2012-04-23 19:32:29.125 114 12395.70 3.58 54923.28 88888.00 2012-04-23 19:32:29.250 114 12395.70 3.55 54923.28 88888.00 2012-04-23 19:32:29.375 114 12395.62 3.58 54923.28 88888.00 2012-04-23 19:32:29.500 114 12395.58 3.58 54923.30 88888.00 2012-04-23 19:32:29.625 114 12395.60 3.58 54923.28 88888.00 2012-04-23 19:32:29.750 114 12395.65 3.60 54923.28 88888.00 2012-04-23 19:32:29.875 114 12395.67 3.60 54923.28 88888.00 2012-04-23 19:32:30.000 114 12395.67 3.58 54923.28 88888.00 2012-04-23 19:32:30.125 114 12395.70 3.58 54923.30 88888.00 2012-04-23 19:32:30.250 114 12395.70 3.58 54923.28 88888.00 2012-04-23 19:32:30.375 114 12395.67 3.60 54923.25 88888.00 2012-04-23 19:32:30.500 114 12395.65 3.58 54923.28 88888.00 2012-04-23 19:32:30.625 114 12395.73 3.60 54923.28 88888.00 2012-04-23 19:32:30.750 114 12395.85 3.60 54923.30 88888.00 2012-04-23 19:32:30.875 114 12395.85 3.58 54923.30 88888.00 2012-04-23 19:32:31.000 114 12395.88 3.52 54923.28 88888.00 2012-04-23 19:32:31.125 114 12395.88 3.52 54923.28 88888.00 2012-04-23 19:32:31.250 114 12395.83 3.52 54923.28 88888.00 2012-04-23 19:32:31.375 114 12395.85 3.52 54923.28 88888.00 2012-04-23 19:32:31.500 114 12395.90 3.52 54923.30 88888.00 2012-04-23 19:32:31.625 114 12395.90 3.55 54923.28 88888.00 2012-04-23 19:32:31.750 114 12395.88 3.55 54923.30 88888.00 2012-04-23 19:32:31.875 114 12395.88 3.55 54923.30 88888.00 2012-04-23 19:32:32.000 114 12395.90 3.52 54923.32 88888.00 2012-04-23 19:32:32.125 114 12395.90 3.50 54923.32 88888.00 2012-04-23 19:32:32.250 114 12395.90 3.50 54923.32 88888.00 2012-04-23 19:32:32.375 114 12395.92 3.52 54923.32 88888.00 2012-04-23 19:32:32.500 114 12395.92 3.52 54923.32 88888.00 2012-04-23 19:32:32.625 114 12395.98 3.52 54923.35 88888.00 2012-04-23 19:32:32.750 114 12395.95 3.52 54923.32 88888.00 2012-04-23 19:32:32.875 114 12395.95 3.50 54923.30 88888.00 2012-04-23 19:32:33.000 114 12395.95 3.50 54923.32 88888.00 2012-04-23 19:32:33.125 114 12395.98 3.55 54923.32 88888.00 2012-04-23 19:32:33.250 114 12396.00 3.55 54923.35 88888.00 2012-04-23 19:32:33.375 114 12396.05 3.52 54923.30 88888.00 2012-04-23 19:32:33.500 114 12396.05 3.50 54923.30 88888.00 2012-04-23 19:32:33.625 114 12396.05 3.48 54923.30 88888.00 2012-04-23 19:32:33.750 114 12396.08 3.50 54923.32 88888.00 2012-04-23 19:32:33.875 114 12396.08 3.48 54923.32 88888.00 2012-04-23 19:32:34.000 114 12396.02 3.48 54923.30 88888.00 2012-04-23 19:32:34.125 114 12396.05 3.45 54923.32 88888.00 2012-04-23 19:32:34.250 114 12396.08 3.45 54923.35 88888.00 2012-04-23 19:32:34.375 114 12396.08 3.48 54923.32 88888.00 2012-04-23 19:32:34.500 114 12396.17 3.45 54923.32 88888.00 2012-04-23 19:32:34.625 114 12396.20 3.45 54923.32 88888.00 2012-04-23 19:32:34.750 114 12396.20 3.45 54923.32 88888.00 2012-04-23 19:32:34.875 114 12396.17 3.48 54923.35 88888.00 2012-04-23 19:32:35.000 114 12396.15 3.45 54923.32 88888.00 2012-04-23 19:32:35.125 114 12396.12 3.42 54923.35 88888.00 2012-04-23 19:32:35.250 114 12396.17 3.42 54923.35 88888.00 2012-04-23 19:32:35.375 114 12396.23 3.48 54923.35 88888.00 2012-04-23 19:32:35.500 114 12396.23 3.48 54923.35 88888.00 2012-04-23 19:32:35.625 114 12396.23 3.45 54923.35 88888.00 2012-04-23 19:32:35.750 114 12396.23 3.48 54923.38 88888.00 2012-04-23 19:32:35.875 114 12396.27 3.45 54923.38 88888.00 2012-04-23 19:32:36.000 114 12396.30 3.42 54923.35 88888.00 2012-04-23 19:32:36.125 114 12396.40 3.45 54923.38 88888.00 2012-04-23 19:32:36.250 114 12396.42 3.45 54923.35 88888.00 2012-04-23 19:32:36.375 114 12396.40 3.45 54923.35 88888.00 2012-04-23 19:32:36.500 114 12396.40 3.45 54923.35 88888.00 2012-04-23 19:32:36.625 114 12396.38 3.42 54923.38 88888.00 2012-04-23 19:32:36.750 114 12396.50 3.40 54923.38 88888.00 2012-04-23 19:32:36.875 114 12396.50 3.42 54923.38 88888.00 2012-04-23 19:32:37.000 114 12396.52 3.45 54923.38 88888.00 2012-04-23 19:32:37.125 114 12396.48 3.45 54923.40 88888.00 2012-04-23 19:32:37.250 114 12396.50 3.45 54923.38 88888.00 2012-04-23 19:32:37.375 114 12396.58 3.48 54923.40 88888.00 2012-04-23 19:32:37.500 114 12396.65 3.48 54923.40 88888.00 2012-04-23 19:32:37.625 114 12396.62 3.42 54923.40 88888.00 2012-04-23 19:32:37.750 114 12396.60 3.42 54923.38 88888.00 2012-04-23 19:32:37.875 114 12396.65 3.45 54923.40 88888.00 2012-04-23 19:32:38.000 114 12396.65 3.48 54923.38 88888.00 2012-04-23 19:32:38.125 114 12396.62 3.45 54923.38 88888.00 2012-04-23 19:32:38.250 114 12396.58 3.45 54923.40 88888.00 2012-04-23 19:32:38.375 114 12396.55 3.42 54923.38 88888.00 2012-04-23 19:32:38.500 114 12396.60 3.42 54923.38 88888.00 2012-04-23 19:32:38.625 114 12396.75 3.45 54923.40 88888.00 2012-04-23 19:32:38.750 114 12396.80 3.48 54923.43 88888.00 2012-04-23 19:32:38.875 114 12396.77 3.50 54923.43 88888.00 2012-04-23 19:32:39.000 114 12396.83 3.45 54923.40 88888.00 2012-04-23 19:32:39.125 114 12396.80 3.42 54923.40 88888.00 2012-04-23 19:32:39.250 114 12396.77 3.42 54923.43 88888.00 2012-04-23 19:32:39.375 114 12396.83 3.48 54923.40 88888.00 2012-04-23 19:32:39.500 114 12396.85 3.48 54923.43 88888.00 2012-04-23 19:32:39.625 114 12396.83 3.45 54923.40 88888.00 2012-04-23 19:32:39.750 114 12396.80 3.45 54923.40 88888.00 2012-04-23 19:32:39.875 114 12396.85 3.45 54923.40 88888.00 2012-04-23 19:32:40.000 114 12396.85 3.45 54923.40 88888.00 2012-04-23 19:32:40.125 114 12396.90 3.48 54923.45 88888.00 2012-04-23 19:32:40.250 114 12396.92 3.50 54923.43 88888.00 2012-04-23 19:32:40.375 114 12396.98 3.50 54923.43 88888.00 2012-04-23 19:32:40.500 114 12396.98 3.52 54923.45 88888.00 2012-04-23 19:32:40.625 114 12396.95 3.52 54923.43 88888.00 2012-04-23 19:32:40.750 114 12396.95 3.52 54923.40 88888.00 2012-04-23 19:32:40.875 114 12397.00 3.52 54923.43 88888.00 2012-04-23 19:32:41.000 114 12397.00 3.55 54923.47 88888.00 2012-04-23 19:32:41.125 114 12396.98 3.50 54923.47 88888.00 2012-04-23 19:32:41.250 114 12396.98 3.50 54923.47 88888.00 2012-04-23 19:32:41.375 114 12397.02 3.52 54923.50 88888.00 2012-04-23 19:32:41.500 114 12397.02 3.50 54923.47 88888.00 2012-04-23 19:32:41.625 114 12397.05 3.50 54923.47 88888.00 2012-04-23 19:32:41.750 114 12397.12 3.52 54923.47 88888.00 2012-04-23 19:32:41.875 114 12397.17 3.52 54923.45 88888.00 2012-04-23 19:32:42.000 114 12397.20 3.48 54923.43 88888.00 2012-04-23 19:32:42.125 114 12397.25 3.50 54923.47 88888.00 2012-04-23 19:32:42.250 114 12397.23 3.50 54923.47 88888.00 2012-04-23 19:32:42.375 114 12397.27 3.48 54923.47 88888.00 2012-04-23 19:32:42.500 114 12397.27 3.45 54923.45 88888.00 2012-04-23 19:32:42.625 114 12397.23 3.48 54923.47 88888.00 2012-04-23 19:32:42.750 114 12397.23 3.48 54923.47 88888.00 2012-04-23 19:32:42.875 114 12397.30 3.45 54923.45 88888.00 2012-04-23 19:32:43.000 114 12397.35 3.45 54923.45 88888.00 2012-04-23 19:32:43.125 114 12397.30 3.45 54923.47 88888.00 2012-04-23 19:32:43.250 114 12397.30 3.48 54923.47 88888.00 2012-04-23 19:32:43.375 114 12397.35 3.50 54923.47 88888.00 2012-04-23 19:32:43.500 114 12397.35 3.48 54923.47 88888.00 2012-04-23 19:32:43.625 114 12397.35 3.42 54923.47 88888.00 2012-04-23 19:32:43.750 114 12397.35 3.40 54923.47 88888.00 2012-04-23 19:32:43.875 114 12397.38 3.42 54923.45 88888.00 2012-04-23 19:32:44.000 114 12397.40 3.48 54923.47 88888.00 2012-04-23 19:32:44.125 114 12397.45 3.45 54923.50 88888.00 2012-04-23 19:32:44.250 114 12397.48 3.42 54923.50 88888.00 2012-04-23 19:32:44.375 114 12397.50 3.40 54923.50 88888.00 2012-04-23 19:32:44.500 114 12397.60 3.42 54923.47 88888.00 2012-04-23 19:32:44.625 114 12397.65 3.42 54923.47 88888.00 2012-04-23 19:32:44.750 114 12397.67 3.42 54923.50 88888.00 2012-04-23 19:32:44.875 114 12397.62 3.42 54923.50 88888.00 2012-04-23 19:32:45.000 114 12397.60 3.42 54923.47 88888.00 2012-04-23 19:32:45.125 114 12397.60 3.42 54923.50 88888.00 2012-04-23 19:32:45.250 114 12397.62 3.40 54923.53 88888.00 2012-04-23 19:32:45.375 114 12397.65 3.42 54923.53 88888.00 2012-04-23 19:32:45.500 114 12397.60 3.42 54923.53 88888.00 2012-04-23 19:32:45.625 114 12397.65 3.42 54923.55 88888.00 2012-04-23 19:32:45.750 114 12397.73 3.42 54923.53 88888.00 2012-04-23 19:32:45.875 114 12397.70 3.42 54923.53 88888.00 2012-04-23 19:32:46.000 114 12397.70 3.45 54923.50 88888.00 2012-04-23 19:32:46.125 114 12397.75 3.45 54923.53 88888.00 2012-04-23 19:32:46.250 114 12397.77 3.40 54923.53 88888.00 2012-04-23 19:32:46.375 114 12397.80 3.40 54923.53 88888.00 2012-04-23 19:32:46.500 114 12397.83 3.38 54923.53 88888.00 2012-04-23 19:32:46.625 114 12397.90 3.40 54923.50 88888.00 2012-04-23 19:32:46.750 114 12397.90 3.40 54923.50 88888.00 2012-04-23 19:32:46.875 114 12397.83 3.35 54923.53 88888.00 2012-04-23 19:32:47.000 114 12397.80 3.38 54923.53 88888.00 2012-04-23 19:32:47.125 114 12397.85 3.38 54923.53 88888.00 2012-04-23 19:32:47.250 114 12397.83 3.38 54923.53 88888.00 2012-04-23 19:32:47.375 114 12397.80 3.40 54923.55 88888.00 2012-04-23 19:32:47.500 114 12397.85 3.40 54923.55 88888.00 2012-04-23 19:32:47.625 114 12397.85 3.40 54923.55 88888.00 2012-04-23 19:32:47.750 114 12397.88 3.38 54923.53 88888.00 2012-04-23 19:32:47.875 114 12397.90 3.40 54923.55 88888.00 2012-04-23 19:32:48.000 114 12397.90 3.40 54923.55 88888.00 2012-04-23 19:32:48.125 114 12397.88 3.38 54923.55 88888.00 2012-04-23 19:32:48.250 114 12397.90 3.35 54923.60 88888.00 2012-04-23 19:32:48.375 114 12397.90 3.33 54923.55 88888.00 2012-04-23 19:32:48.500 114 12397.90 3.35 54923.57 88888.00 2012-04-23 19:32:48.625 114 12397.90 3.38 54923.57 88888.00 2012-04-23 19:32:48.750 114 12397.92 3.40 54923.57 88888.00 2012-04-23 19:32:48.875 114 12397.92 3.40 54923.60 88888.00 2012-04-23 19:32:49.000 114 12397.85 3.38 54923.62 88888.00 2012-04-23 19:32:49.125 114 12397.92 3.38 54923.62 88888.00 2012-04-23 19:32:49.250 114 12397.98 3.38 54923.60 88888.00 2012-04-23 19:32:49.375 114 12398.02 3.38 54923.62 88888.00 2012-04-23 19:32:49.500 114 12398.00 3.40 54923.65 88888.00 2012-04-23 19:32:49.625 114 12397.92 3.40 54923.62 88888.00 2012-04-23 19:32:49.750 114 12397.92 3.42 54923.62 88888.00 2012-04-23 19:32:49.875 114 12397.92 3.40 54923.62 88888.00 2012-04-23 19:32:50.000 114 12397.95 3.40 54923.62 88888.00 2012-04-23 19:32:50.125 114 12397.95 3.42 54923.62 88888.00 2012-04-23 19:32:50.250 114 12397.95 3.38 54923.65 88888.00 2012-04-23 19:32:50.375 114 12397.92 3.38 54923.62 88888.00 2012-04-23 19:32:50.500 114 12397.98 3.42 54923.65 88888.00 2012-04-23 19:32:50.625 114 12398.00 3.42 54923.65 88888.00 2012-04-23 19:32:50.750 114 12397.98 3.38 54923.65 88888.00 2012-04-23 19:32:50.875 114 12397.98 3.38 54923.65 88888.00 2012-04-23 19:32:51.000 114 12397.90 3.38 54923.65 88888.00 2012-04-23 19:32:51.125 114 12397.90 3.38 54923.68 88888.00 2012-04-23 19:32:51.250 114 12397.98 3.40 54923.70 88888.00 2012-04-23 19:32:51.375 114 12398.00 3.42 54923.70 88888.00 2012-04-23 19:32:51.500 114 12397.98 3.42 54923.70 88888.00 2012-04-23 19:32:51.625 114 12398.02 3.40 54923.70 88888.00 2012-04-23 19:32:51.750 114 12398.10 3.45 54923.70 88888.00 2012-04-23 19:32:51.875 114 12398.08 3.45 54923.72 88888.00 2012-04-23 19:32:52.000 114 12397.98 3.45 54923.72 88888.00 2012-04-23 19:32:52.125 114 12397.98 3.48 54923.75 88888.00 2012-04-23 19:32:52.250 114 12397.98 3.48 54923.75 88888.00 2012-04-23 19:32:52.375 114 12398.02 3.50 54923.72 88888.00 2012-04-23 19:32:52.500 114 12398.08 3.50 54923.72 88888.00 2012-04-23 19:32:52.625 114 12398.08 3.48 54923.72 88888.00 2012-04-23 19:32:52.750 114 12398.10 3.50 54923.75 88888.00 2012-04-23 19:32:52.875 114 12398.08 3.52 54923.72 88888.00 2012-04-23 19:32:53.000 114 12398.05 3.50 54923.75 88888.00 2012-04-23 19:32:53.125 114 12398.12 3.50 54923.75 88888.00 2012-04-23 19:32:53.250 114 12398.12 3.52 54923.75 88888.00 2012-04-23 19:32:53.375 114 12398.12 3.55 54923.70 88888.00 2012-04-23 19:32:53.500 114 12398.12 3.55 54923.70 88888.00 2012-04-23 19:32:53.625 114 12398.12 3.55 54923.70 88888.00 2012-04-23 19:32:53.750 114 12398.08 3.55 54923.72 88888.00 2012-04-23 19:32:53.875 114 12398.02 3.55 54923.75 88888.00 2012-04-23 19:32:54.000 114 12398.00 3.55 54923.75 88888.00 2012-04-23 19:32:54.125 114 12398.02 3.60 54923.78 88888.00 2012-04-23 19:32:54.250 114 12398.10 3.60 54923.80 88888.00 2012-04-23 19:32:54.375 114 12398.15 3.65 54923.78 88888.00 2012-04-23 19:32:54.500 114 12398.15 3.65 54923.78 88888.00 2012-04-23 19:32:54.625 114 12398.12 3.67 54923.80 88888.00 2012-04-23 19:32:54.750 114 12398.08 3.67 54923.80 88888.00 2012-04-23 19:32:54.875 114 12398.02 3.67 54923.80 88888.00 2012-04-23 19:32:55.000 114 12398.02 3.70 54923.82 88888.00 2012-04-23 19:32:55.125 114 12398.08 3.70 54923.85 88888.00 2012-04-23 19:32:55.250 114 12398.02 3.67 54923.85 88888.00 2012-04-23 19:32:55.375 114 12398.02 3.70 54923.82 88888.00 2012-04-23 19:32:55.500 114 12398.00 3.73 54923.80 88888.00 2012-04-23 19:32:55.625 114 12398.00 3.75 54923.82 88888.00 2012-04-23 19:32:55.750 114 12398.08 3.75 54923.85 88888.00 2012-04-23 19:32:55.875 114 12398.10 3.75 54923.88 88888.00 2012-04-23 19:32:56.000 114 12398.15 3.75 54923.85 88888.00 2012-04-23 19:32:56.125 114 12398.12 3.77 54923.88 88888.00 2012-04-23 19:32:56.250 114 12398.10 3.77 54923.88 88888.00 2012-04-23 19:32:56.375 114 12398.08 3.77 54923.90 88888.00 2012-04-23 19:32:56.500 114 12398.08 3.77 54923.88 88888.00 2012-04-23 19:32:56.625 114 12398.05 3.83 54923.88 88888.00 2012-04-23 19:32:56.750 114 12398.02 3.83 54923.88 88888.00 2012-04-23 19:32:56.875 114 12398.05 3.83 54923.88 88888.00 2012-04-23 19:32:57.000 114 12398.08 3.83 54923.90 88888.00 2012-04-23 19:32:57.125 114 12398.15 3.85 54923.90 88888.00 2012-04-23 19:32:57.250 114 12398.17 3.83 54923.90 88888.00 2012-04-23 19:32:57.375 114 12398.15 3.85 54923.90 88888.00 2012-04-23 19:32:57.500 114 12398.12 3.88 54923.90 88888.00 2012-04-23 19:32:57.625 114 12398.12 3.85 54923.90 88888.00 2012-04-23 19:32:57.750 114 12398.17 3.88 54923.90 88888.00 2012-04-23 19:32:57.875 114 12398.20 3.85 54923.90 88888.00 2012-04-23 19:32:58.000 114 12398.17 3.83 54923.90 88888.00 2012-04-23 19:32:58.125 114 12398.17 3.85 54923.90 88888.00 2012-04-23 19:32:58.250 114 12398.17 3.88 54923.93 88888.00 2012-04-23 19:32:58.375 114 12398.20 3.90 54923.90 88888.00 2012-04-23 19:32:58.500 114 12398.25 3.90 54923.93 88888.00 2012-04-23 19:32:58.625 114 12398.30 3.90 54923.95 88888.00 2012-04-23 19:32:58.750 114 12398.33 3.92 54923.95 88888.00 2012-04-23 19:32:58.875 114 12398.30 3.90 54923.90 88888.00 2012-04-23 19:32:59.000 114 12398.30 3.90 54923.90 88888.00 2012-04-23 19:32:59.125 114 12398.30 3.92 54923.93 88888.00 2012-04-23 19:32:59.250 114 12398.25 3.92 54923.95 88888.00 2012-04-23 19:32:59.375 114 12398.33 3.90 54923.95 88888.00 2012-04-23 19:32:59.500 114 12398.38 3.88 54923.93 88888.00 2012-04-23 19:32:59.625 114 12398.35 3.90 54923.95 88888.00 2012-04-23 19:32:59.750 114 12398.30 3.92 54923.95 88888.00 2012-04-23 19:32:59.875 114 12398.27 3.92 54923.93 88888.00 2012-04-23 19:33:00.000 114 12398.30 3.98 54923.95 88888.00 2012-04-23 19:33:00.125 114 12398.30 3.98 54923.97 88888.00 2012-04-23 19:33:00.250 114 12398.25 3.92 54923.97 88888.00 2012-04-23 19:33:00.375 114 12398.30 3.90 54923.97 88888.00 2012-04-23 19:33:00.500 114 12398.38 3.92 54923.95 88888.00 2012-04-23 19:33:00.625 114 12398.42 3.95 54923.97 88888.00 2012-04-23 19:33:00.750 114 12398.40 3.95 54923.95 88888.00 2012-04-23 19:33:00.875 114 12398.40 3.95 54923.97 88888.00 2012-04-23 19:33:01.000 114 12398.40 3.95 54923.95 88888.00 2012-04-23 19:33:01.125 114 12398.38 3.92 54923.95 88888.00 2012-04-23 19:33:01.250 114 12398.38 3.95 54923.97 88888.00 2012-04-23 19:33:01.375 114 12398.42 4.00 54923.97 88888.00 2012-04-23 19:33:01.500 114 12398.45 4.03 54924.00 88888.00 2012-04-23 19:33:01.625 114 12398.45 4.03 54923.95 88888.00 2012-04-23 19:33:01.750 114 12398.45 4.00 54923.97 88888.00 2012-04-23 19:33:01.875 114 12398.42 4.00 54924.00 88888.00 2012-04-23 19:33:02.000 114 12398.42 4.03 54924.00 88888.00 2012-04-23 19:33:02.125 114 12398.35 4.03 54924.00 88888.00 2012-04-23 19:33:02.250 114 12398.38 4.00 54924.03 88888.00 2012-04-23 19:33:02.375 114 12398.42 4.03 54924.03 88888.00 2012-04-23 19:33:02.500 114 12398.42 4.00 54924.00 88888.00 2012-04-23 19:33:02.625 114 12398.40 4.03 54924.00 88888.00 2012-04-23 19:33:02.750 114 12398.40 4.03 54923.97 88888.00 2012-04-23 19:33:02.875 114 12398.42 4.05 54924.00 88888.00 2012-04-23 19:33:03.000 114 12398.50 4.03 54923.97 88888.00 2012-04-23 19:33:03.125 114 12398.55 4.03 54924.00 88888.00 2012-04-23 19:33:03.250 114 12398.50 4.03 54924.03 88888.00 2012-04-23 19:33:03.375 114 12398.58 4.05 54924.03 88888.00 2012-04-23 19:33:03.500 114 12398.65 4.10 54924.00 88888.00 2012-04-23 19:33:03.625 114 12398.67 4.10 54924.00 88888.00 2012-04-23 19:33:03.750 114 12398.67 4.08 54924.00 88888.00 2012-04-23 19:33:03.875 114 12398.60 4.08 54924.03 88888.00 2012-04-23 19:33:04.000 114 12398.55 4.08 54924.03 88888.00 2012-04-23 19:33:04.125 114 12398.65 4.10 54924.00 88888.00 2012-04-23 19:33:04.250 114 12398.73 4.08 54924.00 88888.00 2012-04-23 19:33:04.375 114 12398.70 4.10 54924.00 88888.00 2012-04-23 19:33:04.500 114 12398.65 4.12 54924.03 88888.00 2012-04-23 19:33:04.625 114 12398.70 4.15 54924.03 88888.00 2012-04-23 19:33:04.750 114 12398.73 4.17 54924.03 88888.00 2012-04-23 19:33:04.875 114 12398.70 4.20 54924.03 88888.00 2012-04-23 19:33:05.000 114 12398.67 4.17 54924.03 88888.00 2012-04-23 19:33:05.125 114 12398.65 4.17 54924.05 88888.00 2012-04-23 19:33:05.250 114 12398.60 4.20 54924.07 88888.00 2012-04-23 19:33:05.375 114 12398.65 4.25 54924.07 88888.00 2012-04-23 19:33:05.500 114 12398.73 4.30 54924.07 88888.00 2012-04-23 19:33:05.625 114 12398.73 4.33 54924.05 88888.00 2012-04-23 19:33:05.750 114 12398.75 4.28 54924.03 88888.00 2012-04-23 19:33:05.875 114 12398.73 4.28 54924.03 88888.00 2012-04-23 19:33:06.000 114 12398.70 4.30 54924.03 88888.00 2012-04-23 19:33:06.125 114 12398.77 4.35 54924.05 88888.00 2012-04-23 19:33:06.250 114 12398.83 4.38 54924.05 88888.00 2012-04-23 19:33:06.375 114 12398.80 4.40 54924.07 88888.00 2012-04-23 19:33:06.500 114 12398.73 4.42 54924.10 88888.00 2012-04-23 19:33:06.625 114 12398.70 4.42 54924.07 88888.00 2012-04-23 19:33:06.750 114 12398.77 4.47 54924.07 88888.00 2012-04-23 19:33:06.875 114 12398.83 4.47 54924.07 88888.00 2012-04-23 19:33:07.000 114 12398.83 4.50 54924.05 88888.00 2012-04-23 19:33:07.125 114 12398.80 4.53 54924.10 88888.00 2012-04-23 19:33:07.250 114 12398.77 4.55 54924.12 88888.00 2012-04-23 19:33:07.375 114 12398.80 4.60 54924.15 88888.00 2012-04-23 19:33:07.500 114 12398.83 4.60 54924.12 88888.00 2012-04-23 19:33:07.625 114 12398.85 4.60 54924.12 88888.00 2012-04-23 19:33:07.750 114 12398.90 4.62 54924.10 88888.00 2012-04-23 19:33:07.875 114 12398.90 4.65 54924.10 88888.00 2012-04-23 19:33:08.000 114 12398.88 4.67 54924.10 88888.00 2012-04-23 19:33:08.125 114 12398.90 4.72 54924.15 88888.00 2012-04-23 19:33:08.250 114 12398.90 4.72 54924.12 88888.00 2012-04-23 19:33:08.375 114 12398.88 4.75 54924.15 88888.00 2012-04-23 19:33:08.500 114 12398.90 4.75 54924.12 88888.00 2012-04-23 19:33:08.625 114 12398.95 4.75 54924.15 88888.00 2012-04-23 19:33:08.750 114 12398.98 4.75 54924.15 88888.00 2012-04-23 19:33:08.875 114 12398.90 4.75 54924.15 88888.00 2012-04-23 19:33:09.000 114 12398.92 4.78 54924.15 88888.00 2012-04-23 19:33:09.125 114 12399.00 4.83 54924.15 88888.00 2012-04-23 19:33:09.250 114 12399.00 4.83 54924.18 88888.00 2012-04-23 19:33:09.375 114 12399.00 4.83 54924.18 88888.00 2012-04-23 19:33:09.500 114 12398.98 4.83 54924.18 88888.00 2012-04-23 19:33:09.625 114 12399.00 4.85 54924.18 88888.00 2012-04-23 19:33:09.750 114 12399.02 4.88 54924.22 88888.00 2012-04-23 19:33:09.875 114 12399.08 4.88 54924.20 88888.00 2012-04-23 19:33:10.000 114 12399.15 4.88 54924.18 88888.00 2012-04-23 19:33:10.125 114 12399.10 4.92 54924.25 88888.00 2012-04-23 19:33:10.250 114 12399.05 4.95 54924.25 88888.00 2012-04-23 19:33:10.375 114 12399.08 4.97 54924.25 88888.00 2012-04-23 19:33:10.500 114 12399.15 4.97 54924.25 88888.00 2012-04-23 19:33:10.625 114 12399.10 4.97 54924.22 88888.00 2012-04-23 19:33:10.750 114 12399.10 4.97 54924.25 88888.00 2012-04-23 19:33:10.875 114 12399.15 5.03 54924.28 88888.00 2012-04-23 19:33:11.000 114 12399.12 5.03 54924.25 88888.00 2012-04-23 19:33:11.125 114 12399.17 5.03 54924.25 88888.00 2012-04-23 19:33:11.250 114 12399.15 5.00 54924.25 88888.00 2012-04-23 19:33:11.375 114 12399.12 5.05 54924.28 88888.00 2012-04-23 19:33:11.500 114 12399.15 5.10 54924.30 88888.00 2012-04-23 19:33:11.625 114 12399.15 5.12 54924.30 88888.00 2012-04-23 19:33:11.750 114 12399.15 5.10 54924.30 88888.00 2012-04-23 19:33:11.875 114 12399.15 5.08 54924.28 88888.00 2012-04-23 19:33:12.000 114 12399.15 5.08 54924.28 88888.00 2012-04-23 19:33:12.125 114 12399.15 5.12 54924.30 88888.00 2012-04-23 19:33:12.250 114 12399.15 5.12 54924.30 88888.00 2012-04-23 19:33:12.375 114 12399.15 5.12 54924.30 88888.00 2012-04-23 19:33:12.500 114 12399.12 5.12 54924.32 88888.00 2012-04-23 19:33:12.625 114 12399.17 5.15 54924.35 88888.00 2012-04-23 19:33:12.750 114 12399.17 5.12 54924.32 88888.00 2012-04-23 19:33:12.875 114 12399.12 5.12 54924.32 88888.00 2012-04-23 19:33:13.000 114 12399.10 5.12 54924.35 88888.00 2012-04-23 19:33:13.125 114 12399.08 5.15 54924.38 88888.00 2012-04-23 19:33:13.250 114 12399.08 5.12 54924.38 88888.00 2012-04-23 19:33:13.375 114 12399.15 5.17 54924.38 88888.00 2012-04-23 19:33:13.500 114 12399.12 5.20 54924.40 88888.00 2012-04-23 19:33:13.625 114 12399.08 5.15 54924.43 88888.00 2012-04-23 19:33:13.750 114 12399.08 5.15 54924.40 88888.00 2012-04-23 19:33:13.875 114 12399.08 5.17 54924.43 88888.00 2012-04-23 19:33:14.000 114 12399.08 5.17 54924.40 88888.00 2012-04-23 19:33:14.125 114 12399.02 5.20 54924.45 88888.00 2012-04-23 19:33:14.250 114 12398.95 5.17 54924.45 88888.00 2012-04-23 19:33:14.375 114 12399.00 5.22 54924.45 88888.00 2012-04-23 19:33:14.500 114 12399.05 5.22 54924.45 88888.00 2012-04-23 19:33:14.625 114 12399.02 5.25 54924.47 88888.00 2012-04-23 19:33:14.750 114 12398.98 5.22 54924.53 88888.00 2012-04-23 19:33:14.875 114 12399.00 5.20 54924.45 88888.00 2012-04-23 19:33:15.000 114 12398.95 5.22 54924.47 88888.00 2012-04-23 19:33:15.125 114 12398.85 5.20 54924.53 88888.00 2012-04-23 19:33:15.250 114 12398.85 5.17 54924.53 88888.00 2012-04-23 19:33:15.375 114 12398.95 5.25 54924.53 88888.00 2012-04-23 19:33:15.500 114 12398.98 5.28 54924.50 88888.00 2012-04-23 19:33:15.625 114 12398.95 5.28 54924.53 88888.00 2012-04-23 19:33:15.750 114 12398.92 5.25 54924.57 88888.00 2012-04-23 19:33:15.875 114 12398.92 5.22 54924.57 88888.00 2012-04-23 19:33:16.000 114 12398.92 5.22 54924.57 88888.00 2012-04-23 19:33:16.125 114 12398.90 5.22 54924.55 88888.00 2012-04-23 19:33:16.250 114 12398.90 5.22 54924.57 88888.00 2012-04-23 19:33:16.375 114 12398.92 5.22 54924.57 88888.00 2012-04-23 19:33:16.500 114 12398.90 5.22 54924.60 88888.00 2012-04-23 19:33:16.625 114 12398.90 5.22 54924.57 88888.00 2012-04-23 19:33:16.750 114 12398.85 5.20 54924.60 88888.00 2012-04-23 19:33:16.875 114 12398.80 5.20 54924.62 88888.00 2012-04-23 19:33:17.000 114 12398.73 5.20 54924.62 88888.00 2012-04-23 19:33:17.125 114 12398.77 5.17 54924.62 88888.00 2012-04-23 19:33:17.250 114 12398.77 5.17 54924.65 88888.00 2012-04-23 19:33:17.375 114 12398.75 5.20 54924.65 88888.00 2012-04-23 19:33:17.500 114 12398.73 5.20 54924.62 88888.00 2012-04-23 19:33:17.625 114 12398.70 5.22 54924.68 88888.00 2012-04-23 19:33:17.750 114 12398.67 5.25 54924.70 88888.00 2012-04-23 19:33:17.875 114 12398.67 5.25 54924.70 88888.00 2012-04-23 19:33:18.000 114 12398.62 5.22 54924.68 88888.00 2012-04-23 19:33:18.125 114 12398.58 5.20 54924.72 88888.00 2012-04-23 19:33:18.250 114 12398.60 5.25 54924.72 88888.00 2012-04-23 19:33:18.375 114 12398.62 5.22 54924.75 88888.00 2012-04-23 19:33:18.500 114 12398.60 5.25 54924.75 88888.00 2012-04-23 19:33:18.625 114 12398.62 5.25 54924.72 88888.00 2012-04-23 19:33:18.750 114 12398.62 5.25 54924.78 88888.00 2012-04-23 19:33:18.875 114 12398.58 5.22 54924.78 88888.00 2012-04-23 19:33:19.000 114 12398.60 5.20 54924.78 88888.00 2012-04-23 19:33:19.125 114 12398.62 5.20 54924.80 88888.00 2012-04-23 19:33:19.250 114 12398.60 5.20 54924.80 88888.00 2012-04-23 19:33:19.375 114 12398.60 5.22 54924.82 88888.00 2012-04-23 19:33:19.500 114 12398.55 5.22 54924.80 88888.00 2012-04-23 19:33:19.625 114 12398.52 5.22 54924.82 88888.00 2012-04-23 19:33:19.750 114 12398.52 5.17 54924.82 88888.00 2012-04-23 19:33:19.875 114 12398.52 5.17 54924.82 88888.00 2012-04-23 19:33:20.000 114 12398.50 5.17 54924.82 88888.00 2012-04-23 19:33:20.125 114 12398.50 5.20 54924.85 88888.00 2012-04-23 19:33:20.250 114 12398.52 5.17 54924.85 88888.00 2012-04-23 19:33:20.375 114 12398.52 5.17 54924.85 88888.00 2012-04-23 19:33:20.500 114 12398.58 5.20 54924.85 88888.00 2012-04-23 19:33:20.625 114 12398.60 5.20 54924.88 88888.00 2012-04-23 19:33:20.750 114 12398.52 5.20 54924.88 88888.00 2012-04-23 19:33:20.875 114 12398.50 5.17 54924.88 88888.00 2012-04-23 19:33:21.000 114 12398.50 5.15 54924.85 88888.00 2012-04-23 19:33:21.125 114 12398.50 5.15 54924.85 88888.00 2012-04-23 19:33:21.250 114 12398.52 5.15 54924.90 88888.00 2012-04-23 19:33:21.375 114 12398.55 5.15 54924.90 88888.00 2012-04-23 19:33:21.500 114 12398.52 5.15 54924.90 88888.00 2012-04-23 19:33:21.625 114 12398.45 5.15 54924.88 88888.00 2012-04-23 19:33:21.750 114 12398.45 5.15 54924.88 88888.00 2012-04-23 19:33:21.875 114 12398.45 5.17 54924.90 88888.00 2012-04-23 19:33:22.000 114 12398.42 5.20 54924.93 88888.00 2012-04-23 19:33:22.125 114 12398.45 5.15 54924.97 88888.00 2012-04-23 19:33:22.250 114 12398.45 5.17 54924.97 88888.00 2012-04-23 19:33:22.375 114 12398.48 5.17 54924.95 88888.00 2012-04-23 19:33:22.500 114 12398.50 5.20 54924.95 88888.00 2012-04-23 19:33:22.625 114 12398.48 5.20 54924.95 88888.00 2012-04-23 19:33:22.750 114 12398.40 5.22 54924.95 88888.00 2012-04-23 19:33:22.875 114 12398.42 5.22 54924.93 88888.00 2012-04-23 19:33:23.000 114 12398.45 5.25 54924.95 88888.00 2012-04-23 19:33:23.125 114 12398.45 5.25 54924.97 88888.00 2012-04-23 19:33:23.250 114 12398.42 5.25 54925.00 88888.00 2012-04-23 19:33:23.375 114 12398.40 5.22 54924.97 88888.00 2012-04-23 19:33:23.500 114 12398.40 5.22 54924.95 88888.00 2012-04-23 19:33:23.625 114 12398.38 5.22 54924.97 88888.00 2012-04-23 19:33:23.750 114 12398.40 5.25 54925.00 88888.00 2012-04-23 19:33:23.875 114 12398.40 5.25 54925.00 88888.00 2012-04-23 19:33:24.000 114 12398.40 5.25 54925.03 88888.00 2012-04-23 19:33:24.125 114 12398.40 5.25 54925.03 88888.00 2012-04-23 19:33:24.250 114 12398.42 5.25 54925.05 88888.00 2012-04-23 19:33:24.375 114 12398.42 5.30 54925.05 88888.00 2012-04-23 19:33:24.500 114 12398.40 5.30 54925.03 88888.00 2012-04-23 19:33:24.625 114 12398.42 5.33 54925.03 88888.00 2012-04-23 19:33:24.750 114 12398.42 5.35 54925.05 88888.00 2012-04-23 19:33:24.875 114 12398.40 5.30 54925.05 88888.00 2012-04-23 19:33:25.000 114 12398.38 5.33 54925.05 88888.00 2012-04-23 19:33:25.125 114 12398.38 5.33 54925.07 88888.00 2012-04-23 19:33:25.250 114 12398.30 5.33 54925.07 88888.00 2012-04-23 19:33:25.375 114 12398.25 5.35 54925.10 88888.00 2012-04-23 19:33:25.500 114 12398.30 5.38 54925.10 88888.00 2012-04-23 19:33:25.625 114 12398.38 5.38 54925.12 88888.00 2012-04-23 19:33:25.750 114 12398.40 5.35 54925.10 88888.00 2012-04-23 19:33:25.875 114 12398.35 5.38 54925.12 88888.00 2012-04-23 19:33:26.000 114 12398.40 5.40 54925.10 88888.00 2012-04-23 19:33:26.125 114 12398.42 5.40 54925.10 88888.00 2012-04-23 19:33:26.250 114 12398.42 5.40 54925.12 88888.00 2012-04-23 19:33:26.375 114 12398.40 5.42 54925.12 88888.00 2012-04-23 19:33:26.500 114 12398.33 5.45 54925.12 88888.00 2012-04-23 19:33:26.625 114 12398.27 5.45 54925.15 88888.00 2012-04-23 19:33:26.750 114 12398.33 5.40 54925.18 88888.00 2012-04-23 19:33:26.875 114 12398.35 5.40 54925.18 88888.00 2012-04-23 19:33:27.000 114 12398.38 5.42 54925.15 88888.00 2012-04-23 19:33:27.125 114 12398.33 5.42 54925.15 88888.00 2012-04-23 19:33:27.250 114 12398.30 5.45 54925.18 88888.00 2012-04-23 19:33:27.375 114 12398.33 5.45 54925.18 88888.00 2012-04-23 19:33:27.500 114 12398.35 5.42 54925.20 88888.00 2012-04-23 19:33:27.625 114 12398.40 5.45 54925.18 88888.00 2012-04-23 19:33:27.750 114 12398.40 5.45 54925.18 88888.00 2012-04-23 19:33:27.875 114 12398.40 5.47 54925.20 88888.00 2012-04-23 19:33:28.000 114 12398.33 5.47 54925.20 88888.00 2012-04-23 19:33:28.125 114 12398.30 5.47 54925.20 88888.00 2012-04-23 19:33:28.250 114 12398.33 5.47 54925.22 88888.00 2012-04-23 19:33:28.375 114 12398.30 5.47 54925.22 88888.00 2012-04-23 19:33:28.500 114 12398.33 5.50 54925.22 88888.00 2012-04-23 19:33:28.625 114 12398.38 5.50 54925.22 88888.00 2012-04-23 19:33:28.750 114 12398.33 5.45 54925.22 88888.00 2012-04-23 19:33:28.875 114 12398.33 5.47 54925.22 88888.00 2012-04-23 19:33:29.000 114 12398.30 5.50 54925.22 88888.00 2012-04-23 19:33:29.125 114 12398.27 5.50 54925.25 88888.00 2012-04-23 19:33:29.250 114 12398.30 5.50 54925.25 88888.00 2012-04-23 19:33:29.375 114 12398.33 5.50 54925.25 88888.00 2012-04-23 19:33:29.500 114 12398.33 5.50 54925.25 88888.00 2012-04-23 19:33:29.625 114 12398.33 5.55 54925.30 88888.00 2012-04-23 19:33:29.750 114 12398.30 5.55 54925.28 88888.00 2012-04-23 19:33:29.875 114 12398.25 5.55 54925.25 88888.00 2012-04-23 19:33:30.000 114 12398.23 5.55 54925.28 88888.00 2012-04-23 19:33:30.125 114 12398.27 5.55 54925.28 88888.00 2012-04-23 19:33:30.250 114 12398.25 5.55 54925.30 88888.00 2012-04-23 19:33:30.375 114 12398.23 5.55 54925.30 88888.00 2012-04-23 19:33:30.500 114 12398.25 5.60 54925.30 88888.00 2012-04-23 19:33:30.625 114 12398.27 5.60 54925.32 88888.00 2012-04-23 19:33:30.750 114 12398.17 5.62 54925.32 88888.00 2012-04-23 19:33:30.875 114 12398.15 5.62 54925.32 88888.00 2012-04-23 19:33:31.000 114 12398.20 5.62 54925.32 88888.00 2012-04-23 19:33:31.125 114 12398.30 5.62 54925.35 88888.00 2012-04-23 19:33:31.250 114 12398.20 5.62 54925.38 88888.00 2012-04-23 19:33:31.375 114 12398.17 5.62 54925.35 88888.00 2012-04-23 19:33:31.500 114 12398.17 5.62 54925.32 88888.00 2012-04-23 19:33:31.625 114 12398.25 5.62 54925.35 88888.00 2012-04-23 19:33:31.750 114 12398.27 5.65 54925.35 88888.00 2012-04-23 19:33:31.875 114 12398.30 5.65 54925.38 88888.00 2012-04-23 19:33:32.000 114 12398.33 5.65 54925.35 88888.00 2012-04-23 19:33:32.125 114 12398.30 5.65 54925.35 88888.00 2012-04-23 19:33:32.250 114 12398.27 5.62 54925.38 88888.00 2012-04-23 19:33:32.375 114 12398.25 5.65 54925.38 88888.00 2012-04-23 19:33:32.500 114 12398.17 5.65 54925.38 88888.00 2012-04-23 19:33:32.625 114 12398.17 5.65 54925.38 88888.00 2012-04-23 19:33:32.750 114 12398.23 5.65 54925.38 88888.00 2012-04-23 19:33:32.875 114 12398.25 5.65 54925.38 88888.00 2012-04-23 19:33:33.000 114 12398.30 5.67 54925.40 88888.00 2012-04-23 19:33:33.125 114 12398.33 5.67 54925.38 88888.00 2012-04-23 19:33:33.250 114 12398.33 5.65 54925.38 88888.00 2012-04-23 19:33:33.375 114 12398.30 5.62 54925.38 88888.00 2012-04-23 19:33:33.500 114 12398.30 5.67 54925.40 88888.00 2012-04-23 19:33:33.625 114 12398.30 5.70 54925.40 88888.00 2012-04-23 19:33:33.750 114 12398.25 5.70 54925.45 88888.00 2012-04-23 19:33:33.875 114 12398.20 5.70 54925.50 88888.00 2012-04-23 19:33:34.000 114 12398.17 5.70 54925.47 88888.00 2012-04-23 19:33:34.125 114 12398.17 5.67 54925.47 88888.00 2012-04-23 19:33:34.250 114 12398.17 5.70 54925.47 88888.00 2012-04-23 19:33:34.375 114 12398.12 5.70 54925.45 88888.00 2012-04-23 19:33:34.500 114 12398.10 5.72 54925.45 88888.00 2012-04-23 19:33:34.625 114 12398.17 5.75 54925.47 88888.00 2012-04-23 19:33:34.750 114 12398.17 5.72 54925.47 88888.00 2012-04-23 19:33:34.875 114 12398.17 5.70 54925.47 88888.00 2012-04-23 19:33:35.000 114 12398.23 5.72 54925.50 88888.00 2012-04-23 19:33:35.125 114 12398.23 5.72 54925.50 88888.00 2012-04-23 19:33:35.250 114 12398.17 5.72 54925.50 88888.00 2012-04-23 19:33:35.375 114 12398.20 5.78 54925.53 88888.00 2012-04-23 19:33:35.500 114 12398.12 5.75 54925.50 88888.00 2012-04-23 19:33:35.625 114 12398.12 5.75 54925.50 88888.00 2012-04-23 19:33:35.750 114 12398.12 5.78 54925.53 88888.00 2012-04-23 19:33:35.875 114 12398.17 5.75 54925.53 88888.00 2012-04-23 19:33:36.000 114 12398.15 5.75 54925.53 88888.00 2012-04-23 19:33:36.125 114 12398.10 5.80 54925.57 88888.00 2012-04-23 19:33:36.250 114 12398.10 5.75 54925.55 88888.00 2012-04-23 19:33:36.375 114 12398.05 5.78 54925.55 88888.00 2012-04-23 19:33:36.500 114 12398.02 5.78 54925.57 88888.00 2012-04-23 19:33:36.625 114 12398.00 5.78 54925.55 88888.00 2012-04-23 19:33:36.750 114 12398.00 5.80 54925.55 88888.00 2012-04-23 19:33:36.875 114 12398.00 5.78 54925.57 88888.00 2012-04-23 19:33:37.000 114 12397.88 5.78 54925.57 88888.00 2012-04-23 19:33:37.125 114 12397.92 5.78 54925.60 88888.00 2012-04-23 19:33:37.250 114 12397.90 5.75 54925.60 88888.00 2012-04-23 19:33:37.375 114 12397.90 5.75 54925.60 88888.00 2012-04-23 19:33:37.500 114 12397.92 5.75 54925.60 88888.00 2012-04-23 19:33:37.625 114 12397.98 5.75 54925.57 88888.00 2012-04-23 19:33:37.750 114 12397.95 5.75 54925.57 88888.00 2012-04-23 19:33:37.875 114 12397.90 5.78 54925.57 88888.00 2012-04-23 19:33:38.000 114 12397.85 5.78 54925.60 88888.00 2012-04-23 19:33:38.125 114 12397.90 5.80 54925.60 88888.00 2012-04-23 19:33:38.250 114 12397.98 5.80 54925.62 88888.00 2012-04-23 19:33:38.375 114 12397.95 5.78 54925.62 88888.00 2012-04-23 19:33:38.500 114 12397.95 5.75 54925.62 88888.00 2012-04-23 19:33:38.625 114 12397.95 5.78 54925.65 88888.00 2012-04-23 19:33:38.750 114 12397.88 5.80 54925.62 88888.00 2012-04-23 19:33:38.875 114 12397.83 5.80 54925.62 88888.00 2012-04-23 19:33:39.000 114 12397.83 5.78 54925.65 88888.00 2012-04-23 19:33:39.125 114 12397.80 5.80 54925.68 88888.00 2012-04-23 19:33:39.250 114 12397.77 5.80 54925.70 88888.00 2012-04-23 19:33:39.375 114 12397.83 5.83 54925.70 88888.00 2012-04-23 19:33:39.500 114 12397.85 5.80 54925.72 88888.00 2012-04-23 19:33:39.625 114 12397.83 5.78 54925.72 88888.00 2012-04-23 19:33:39.750 114 12397.77 5.75 54925.75 88888.00 2012-04-23 19:33:39.875 114 12397.75 5.75 54925.75 88888.00 2012-04-23 19:33:40.000 114 12397.77 5.80 54925.78 88888.00 2012-04-23 19:33:40.125 114 12397.77 5.80 54925.78 88888.00 2012-04-23 19:33:40.250 114 12397.75 5.80 54925.75 88888.00 2012-04-23 19:33:40.375 114 12397.67 5.80 54925.72 88888.00 2012-04-23 19:33:40.500 114 12397.62 5.75 54925.72 88888.00 2012-04-23 19:33:40.625 114 12397.70 5.80 54925.78 88888.00 2012-04-23 19:33:40.750 114 12397.70 5.83 54925.75 88888.00 2012-04-23 19:33:40.875 114 12397.62 5.80 54925.75 88888.00 2012-04-23 19:33:41.000 114 12397.60 5.80 54925.78 88888.00 2012-04-23 19:33:41.125 114 12397.62 5.83 54925.75 88888.00 2012-04-23 19:33:41.250 114 12397.60 5.78 54925.78 88888.00 2012-04-23 19:33:41.375 114 12397.60 5.78 54925.75 88888.00 2012-04-23 19:33:41.500 114 12397.58 5.75 54925.80 88888.00 2012-04-23 19:33:41.625 114 12397.55 5.80 54925.82 88888.00 2012-04-23 19:33:41.750 114 12397.55 5.78 54925.80 88888.00 2012-04-23 19:33:41.875 114 12397.60 5.78 54925.80 88888.00 2012-04-23 19:33:42.000 114 12397.62 5.83 54925.78 88888.00 2012-04-23 19:33:42.125 114 12397.65 5.83 54925.82 88888.00 2012-04-23 19:33:42.250 114 12397.58 5.83 54925.82 88888.00 2012-04-23 19:33:42.375 114 12397.52 5.78 54925.82 88888.00 2012-04-23 19:33:42.500 114 12397.48 5.80 54925.85 88888.00 2012-04-23 19:33:42.625 114 12397.52 5.85 54925.88 88888.00 2012-04-23 19:33:42.750 114 12397.45 5.83 54925.88 88888.00 2012-04-23 19:33:42.875 114 12397.42 5.83 54925.85 88888.00 2012-04-23 19:33:43.000 114 12397.38 5.80 54925.82 88888.00 2012-04-23 19:33:43.125 114 12397.35 5.80 54925.88 88888.00 2012-04-23 19:33:43.250 114 12397.33 5.83 54925.88 88888.00 2012-04-23 19:33:43.375 114 12397.27 5.83 54925.88 88888.00 2012-04-23 19:33:43.500 114 12397.25 5.80 54925.90 88888.00 2012-04-23 19:33:43.625 114 12397.25 5.83 54925.93 88888.00 2012-04-23 19:33:43.750 114 12397.17 5.85 54925.90 88888.00 2012-04-23 19:33:43.875 114 12397.15 5.80 54925.93 88888.00 2012-04-23 19:33:44.000 114 12397.15 5.80 54925.90 88888.00 2012-04-23 19:33:44.125 114 12397.12 5.83 54925.90 88888.00 2012-04-23 19:33:44.250 114 12397.10 5.83 54925.90 88888.00 2012-04-23 19:33:44.375 114 12397.05 5.85 54925.93 88888.00 2012-04-23 19:33:44.500 114 12397.05 5.85 54925.93 88888.00 2012-04-23 19:33:44.625 114 12397.08 5.83 54925.93 88888.00 2012-04-23 19:33:44.750 114 12397.12 5.85 54925.93 88888.00 2012-04-23 19:33:44.875 114 12397.05 5.80 54925.93 88888.00 2012-04-23 19:33:45.000 114 12396.95 5.83 54925.93 88888.00 2012-04-23 19:33:45.125 114 12396.98 5.85 54925.97 88888.00 2012-04-23 19:33:45.250 114 12397.00 5.85 54925.95 88888.00 2012-04-23 19:33:45.375 114 12396.98 5.83 54925.90 88888.00 2012-04-23 19:33:45.500 114 12396.92 5.83 54925.93 88888.00 2012-04-23 19:33:45.625 114 12396.88 5.80 54925.95 88888.00 2012-04-23 19:33:45.750 114 12396.88 5.78 54925.95 88888.00 2012-04-23 19:33:45.875 114 12396.92 5.78 54925.97 88888.00 2012-04-23 19:33:46.000 114 12396.88 5.83 54926.00 88888.00 2012-04-23 19:33:46.125 114 12396.83 5.83 54926.00 88888.00 2012-04-23 19:33:46.250 114 12396.75 5.78 54925.97 88888.00 2012-04-23 19:33:46.375 114 12396.77 5.78 54925.95 88888.00 2012-04-23 19:33:46.500 114 12396.77 5.78 54925.97 88888.00 2012-04-23 19:33:46.625 114 12396.77 5.83 54926.00 88888.00 2012-04-23 19:33:46.750 114 12396.80 5.83 54926.00 88888.00 2012-04-23 19:33:46.875 114 12396.77 5.78 54926.00 88888.00 2012-04-23 19:33:47.000 114 12396.73 5.80 54926.00 88888.00 2012-04-23 19:33:47.125 114 12396.73 5.78 54926.00 88888.00 2012-04-23 19:33:47.250 114 12396.73 5.78 54926.00 88888.00 2012-04-23 19:33:47.375 114 12396.77 5.78 54926.00 88888.00 2012-04-23 19:33:47.500 114 12396.80 5.75 54926.03 88888.00 2012-04-23 19:33:47.625 114 12396.83 5.75 54926.05 88888.00 2012-04-23 19:33:47.750 114 12396.83 5.75 54926.05 88888.00 2012-04-23 19:33:47.875 114 12396.75 5.75 54926.03 88888.00 2012-04-23 19:33:48.000 114 12396.70 5.75 54926.03 88888.00 2012-04-23 19:33:48.125 114 12396.67 5.72 54926.05 88888.00 2012-04-23 19:33:48.250 114 12396.65 5.70 54926.07 88888.00 2012-04-23 19:33:48.375 114 12396.70 5.72 54926.05 88888.00 2012-04-23 19:33:48.500 114 12396.62 5.72 54926.05 88888.00 2012-04-23 19:33:48.625 114 12396.60 5.70 54926.05 88888.00 2012-04-23 19:33:48.750 114 12396.52 5.72 54926.07 88888.00 2012-04-23 19:33:48.875 114 12396.50 5.67 54926.05 88888.00 2012-04-23 19:33:49.000 114 12396.50 5.70 54926.03 88888.00 2012-04-23 19:33:49.125 114 12396.55 5.65 54926.05 88888.00 2012-04-23 19:33:49.250 114 12396.55 5.67 54926.07 88888.00 2012-04-23 19:33:49.375 114 12396.58 5.70 54926.07 88888.00 2012-04-23 19:33:49.500 114 12396.52 5.65 54926.07 88888.00 2012-04-23 19:33:49.625 114 12396.48 5.65 54926.07 88888.00 2012-04-23 19:33:49.750 114 12396.42 5.65 54926.07 88888.00 2012-04-23 19:33:49.875 114 12396.35 5.62 54926.07 88888.00 2012-04-23 19:33:50.000 114 12396.30 5.60 54926.10 88888.00 2012-04-23 19:33:50.125 114 12396.30 5.62 54926.12 88888.00 2012-04-23 19:33:50.250 114 12396.33 5.62 54926.12 88888.00 2012-04-23 19:33:50.375 114 12396.33 5.62 54926.10 88888.00 2012-04-23 19:33:50.500 114 12396.30 5.62 54926.10 88888.00 2012-04-23 19:33:50.625 114 12396.27 5.60 54926.10 88888.00 2012-04-23 19:33:50.750 114 12396.23 5.65 54926.12 88888.00 2012-04-23 19:33:50.875 114 12396.20 5.60 54926.10 88888.00 2012-04-23 19:33:51.000 114 12396.20 5.60 54926.07 88888.00 2012-04-23 19:33:51.125 114 12396.25 5.60 54926.07 88888.00 2012-04-23 19:33:51.250 114 12396.27 5.58 54926.07 88888.00 2012-04-23 19:33:51.375 114 12396.30 5.58 54926.05 88888.00 2012-04-23 19:33:51.500 114 12396.25 5.58 54926.05 88888.00 2012-04-23 19:33:51.625 114 12396.23 5.60 54926.07 88888.00 2012-04-23 19:33:51.750 114 12396.20 5.60 54926.10 88888.00 2012-04-23 19:33:51.875 114 12396.20 5.58 54926.10 88888.00 2012-04-23 19:33:52.000 114 12396.15 5.58 54926.05 88888.00 2012-04-23 19:33:52.125 114 12396.15 5.58 54926.07 88888.00 2012-04-23 19:33:52.250 114 12396.12 5.55 54926.07 88888.00 2012-04-23 19:33:52.375 114 12396.12 5.55 54926.03 88888.00 2012-04-23 19:33:52.500 114 12396.12 5.58 54926.05 88888.00 2012-04-23 19:33:52.625 114 12396.15 5.58 54926.05 88888.00 2012-04-23 19:33:52.750 114 12396.10 5.58 54926.05 88888.00 2012-04-23 19:33:52.875 114 12396.12 5.55 54926.07 88888.00 2012-04-23 19:33:53.000 114 12396.15 5.58 54926.07 88888.00 2012-04-23 19:33:53.125 114 12396.15 5.53 54926.07 88888.00 2012-04-23 19:33:53.250 114 12396.08 5.53 54926.05 88888.00 2012-04-23 19:33:53.375 114 12396.12 5.55 54926.07 88888.00 2012-04-23 19:33:53.500 114 12396.10 5.55 54926.10 88888.00 2012-04-23 19:33:53.625 114 12396.12 5.55 54926.10 88888.00 2012-04-23 19:33:53.750 114 12396.10 5.55 54926.07 88888.00 2012-04-23 19:33:53.875 114 12396.02 5.53 54926.05 88888.00 2012-04-23 19:33:54.000 114 12396.02 5.53 54926.03 88888.00 2012-04-23 19:33:54.125 114 12396.00 5.53 54926.05 88888.00 2012-04-23 19:33:54.250 114 12395.98 5.50 54926.05 88888.00 2012-04-23 19:33:54.375 114 12396.00 5.50 54926.00 88888.00 2012-04-23 19:33:54.500 114 12396.02 5.47 54926.03 88888.00 2012-04-23 19:33:54.625 114 12396.00 5.47 54926.05 88888.00 2012-04-23 19:33:54.750 114 12395.98 5.47 54926.03 88888.00 2012-04-23 19:33:54.875 114 12395.95 5.47 54926.00 88888.00 2012-04-23 19:33:55.000 114 12395.95 5.45 54926.00 88888.00 2012-04-23 19:33:55.125 114 12396.00 5.45 54926.03 88888.00 2012-04-23 19:33:55.250 114 12396.00 5.45 54926.03 88888.00 2012-04-23 19:33:55.375 114 12395.98 5.45 54926.03 88888.00 2012-04-23 19:33:55.500 114 12395.95 5.45 54926.03 88888.00 2012-04-23 19:33:55.625 114 12395.98 5.40 54926.00 88888.00 2012-04-23 19:33:55.750 114 12396.02 5.38 54925.97 88888.00 2012-04-23 19:33:55.875 114 12396.00 5.42 54926.00 88888.00 2012-04-23 19:33:56.000 114 12395.95 5.42 54926.03 88888.00 2012-04-23 19:33:56.125 114 12395.90 5.40 54926.03 88888.00 2012-04-23 19:33:56.250 114 12395.95 5.38 54926.03 88888.00 2012-04-23 19:33:56.375 114 12396.00 5.40 54926.00 88888.00 2012-04-23 19:33:56.500 114 12396.00 5.38 54926.00 88888.00 2012-04-23 19:33:56.625 114 12396.00 5.38 54926.00 88888.00 2012-04-23 19:33:56.750 114 12396.00 5.38 54926.03 88888.00 2012-04-23 19:33:56.875 114 12396.02 5.35 54926.00 88888.00 2012-04-23 19:33:57.000 114 12395.98 5.35 54925.90 88888.00 2012-04-23 19:33:57.125 114 12395.98 5.35 54925.95 88888.00 2012-04-23 19:33:57.250 114 12395.98 5.33 54926.00 88888.00 2012-04-23 19:33:57.375 114 12396.00 5.30 54925.97 88888.00 2012-04-23 19:33:57.500 114 12396.02 5.30 54926.00 88888.00 2012-04-23 19:33:57.625 114 12396.02 5.30 54925.97 88888.00 2012-04-23 19:33:57.750 114 12396.02 5.30 54925.97 88888.00 2012-04-23 19:33:57.875 114 12395.98 5.25 54925.97 88888.00 2012-04-23 19:33:58.000 114 12395.95 5.22 54925.93 88888.00 2012-04-23 19:33:58.125 114 12395.98 5.22 54925.95 88888.00 2012-04-23 19:33:58.250 114 12395.90 5.20 54925.95 88888.00 2012-04-23 19:33:58.375 114 12395.88 5.20 54925.95 88888.00 2012-04-23 19:33:58.500 114 12395.90 5.22 54925.97 88888.00 2012-04-23 19:33:58.625 114 12395.90 5.22 54925.95 88888.00 2012-04-23 19:33:58.750 114 12395.88 5.25 54925.95 88888.00 2012-04-23 19:33:58.875 114 12395.95 5.25 54925.95 88888.00 2012-04-23 19:33:59.000 114 12395.98 5.22 54925.95 88888.00 2012-04-23 19:33:59.125 114 12395.98 5.22 54925.97 88888.00 2012-04-23 19:33:59.250 114 12395.90 5.22 54925.95 88888.00 2012-04-23 19:33:59.375 114 12395.95 5.20 54925.95 88888.00 2012-04-23 19:33:59.500 114 12395.90 5.20 54925.93 88888.00 2012-04-23 19:33:59.625 114 12395.85 5.20 54925.93 88888.00 2012-04-23 19:33:59.750 114 12395.90 5.17 54925.90 88888.00 2012-04-23 19:33:59.875 114 12395.88 5.15 54925.93 88888.00 2012-04-23 19:34:00.000 114 12395.80 5.15 54925.93 88888.00 2012-04-23 19:34:00.125 114 12395.73 5.15 54925.95 88888.00 2012-04-23 19:34:00.250 114 12395.70 5.15 54925.93 88888.00 2012-04-23 19:34:00.375 114 12395.75 5.17 54925.93 88888.00 2012-04-23 19:34:00.500 114 12395.80 5.12 54925.90 88888.00 2012-04-23 19:34:00.625 114 12395.85 5.12 54925.90 88888.00 2012-04-23 19:34:00.750 114 12395.85 5.10 54925.90 88888.00 2012-04-23 19:34:00.875 114 12395.85 5.10 54925.93 88888.00 2012-04-23 19:34:01.000 114 12395.85 5.10 54925.95 88888.00 2012-04-23 19:34:01.125 114 12395.77 5.10 54925.97 88888.00 2012-04-23 19:34:01.250 114 12395.73 5.05 54925.95 88888.00 2012-04-23 19:34:01.375 114 12395.77 5.08 54925.90 88888.00 2012-04-23 19:34:01.500 114 12395.77 5.05 54925.90 88888.00 2012-04-23 19:34:01.625 114 12395.75 5.08 54925.90 88888.00 2012-04-23 19:34:01.750 114 12395.80 5.08 54925.90 88888.00 2012-04-23 19:34:01.875 114 12395.88 5.08 54925.90 88888.00 2012-04-23 19:34:02.000 114 12395.88 5.08 54925.88 88888.00 2012-04-23 19:34:02.125 114 12395.77 5.05 54925.88 88888.00 2012-04-23 19:34:02.250 114 12395.83 5.03 54925.85 88888.00 2012-04-23 19:34:02.375 114 12395.85 5.05 54925.85 88888.00 2012-04-23 19:34:02.500 114 12395.83 5.08 54925.88 88888.00 2012-04-23 19:34:02.625 114 12395.83 5.08 54925.88 88888.00 2012-04-23 19:34:02.750 114 12395.77 5.08 54925.88 88888.00 2012-04-23 19:34:02.875 114 12395.77 5.05 54925.85 88888.00 2012-04-23 19:34:03.000 114 12395.80 5.05 54925.82 88888.00 2012-04-23 19:34:03.125 114 12395.77 5.05 54925.88 88888.00 2012-04-23 19:34:03.250 114 12395.70 5.03 54925.90 88888.00 2012-04-23 19:34:03.375 114 12395.77 5.05 54925.88 88888.00 2012-04-23 19:34:03.500 114 12395.80 5.05 54925.88 88888.00 2012-04-23 19:34:03.625 114 12395.80 5.05 54925.85 88888.00 2012-04-23 19:34:03.750 114 12395.75 5.08 54925.88 88888.00 2012-04-23 19:34:03.875 114 12395.73 5.08 54925.88 88888.00 2012-04-23 19:34:04.000 114 12395.80 5.05 54925.82 88888.00 2012-04-23 19:34:04.125 114 12395.83 5.08 54925.85 88888.00 2012-04-23 19:34:04.250 114 12395.75 5.10 54925.85 88888.00 2012-04-23 19:34:04.375 114 12395.70 5.10 54925.85 88888.00 2012-04-23 19:34:04.500 114 12395.65 5.08 54925.88 88888.00 2012-04-23 19:34:04.625 114 12395.65 5.08 54925.85 88888.00 2012-04-23 19:34:04.750 114 12395.65 5.10 54925.82 88888.00 2012-04-23 19:34:04.875 114 12395.73 5.12 54925.85 88888.00 2012-04-23 19:34:05.000 114 12395.73 5.12 54925.82 88888.00 2012-04-23 19:34:05.125 114 12395.67 5.15 54925.85 88888.00 2012-04-23 19:34:05.250 114 12395.65 5.12 54925.80 88888.00 2012-04-23 19:34:05.375 114 12395.67 5.17 54925.82 88888.00 2012-04-23 19:34:05.500 114 12395.67 5.17 54925.82 88888.00 2012-04-23 19:34:05.625 114 12395.60 5.15 54925.82 88888.00 2012-04-23 19:34:05.750 114 12395.52 5.15 54925.82 88888.00 2012-04-23 19:34:05.875 114 12395.52 5.17 54925.80 88888.00 2012-04-23 19:34:06.000 114 12395.55 5.17 54925.82 88888.00 2012-04-23 19:34:06.125 114 12395.50 5.20 54925.82 88888.00 2012-04-23 19:34:06.250 114 12395.45 5.17 54925.82 88888.00 2012-04-23 19:34:06.375 114 12395.55 5.20 54925.82 88888.00 2012-04-23 19:34:06.500 114 12395.55 5.22 54925.82 88888.00 2012-04-23 19:34:06.625 114 12395.45 5.25 54925.82 88888.00 2012-04-23 19:34:06.750 114 12395.48 5.30 54925.85 88888.00 2012-04-23 19:34:06.875 114 12395.55 5.33 54925.88 88888.00 2012-04-23 19:34:07.000 114 12395.50 5.33 54925.82 88888.00 2012-04-23 19:34:07.125 114 12395.42 5.30 54925.78 88888.00 2012-04-23 19:34:07.250 114 12395.40 5.35 54925.78 88888.00 2012-04-23 19:34:07.375 114 12395.42 5.38 54925.78 88888.00 2012-04-23 19:34:07.500 114 12395.40 5.38 54925.80 88888.00 2012-04-23 19:34:07.625 114 12395.40 5.38 54925.80 88888.00 2012-04-23 19:34:07.750 114 12395.38 5.38 54925.82 88888.00 2012-04-23 19:34:07.875 114 12395.35 5.42 54925.82 88888.00 2012-04-23 19:34:08.000 114 12395.33 5.42 54925.80 88888.00 2012-04-23 19:34:08.125 114 12395.35 5.42 54925.82 88888.00 2012-04-23 19:34:08.250 114 12395.35 5.45 54925.82 88888.00 2012-04-23 19:34:08.375 114 12395.42 5.50 54925.85 88888.00 2012-04-23 19:34:08.500 114 12395.40 5.50 54925.88 88888.00 2012-04-23 19:34:08.625 114 12395.38 5.53 54925.85 88888.00 2012-04-23 19:34:08.750 114 12395.38 5.58 54925.82 88888.00 2012-04-23 19:34:08.875 114 12395.40 5.55 54925.82 88888.00 2012-04-23 19:34:09.000 114 12395.42 5.58 54925.80 88888.00 2012-04-23 19:34:09.125 114 12395.40 5.58 54925.82 88888.00 2012-04-23 19:34:09.250 114 12395.33 5.60 54925.80 88888.00 2012-04-23 19:34:09.375 114 12395.33 5.60 54925.80 88888.00 2012-04-23 19:34:09.500 114 12395.30 5.60 54925.80 88888.00 2012-04-23 19:34:09.625 114 12395.25 5.62 54925.82 88888.00 2012-04-23 19:34:09.750 114 12395.25 5.67 54925.82 88888.00 2012-04-23 19:34:09.875 114 12395.25 5.70 54925.78 88888.00 2012-04-23 19:34:10.000 114 12395.17 5.67 54925.75 88888.00 2012-04-23 19:34:10.125 114 12395.20 5.70 54925.78 88888.00 2012-04-23 19:34:10.250 114 12395.20 5.75 54925.80 88888.00 2012-04-23 19:34:10.375 114 12395.23 5.72 54925.78 88888.00 2012-04-23 19:34:10.500 114 12395.23 5.78 54925.80 88888.00 2012-04-23 19:34:10.625 114 12395.12 5.78 54925.80 88888.00 2012-04-23 19:34:10.750 114 12395.10 5.85 54925.80 88888.00 2012-04-23 19:34:10.875 114 12395.10 5.90 54925.80 88888.00 2012-04-23 19:34:11.000 114 12395.15 5.85 54925.78 88888.00 2012-04-23 19:34:11.125 114 12395.23 5.88 54925.75 88888.00 2012-04-23 19:34:11.250 114 12395.23 5.88 54925.78 88888.00 2012-04-23 19:34:11.375 114 12395.20 5.92 54925.78 88888.00 2012-04-23 19:34:11.500 114 12395.17 5.95 54925.78 88888.00 2012-04-23 19:34:11.625 114 12395.08 5.97 54925.78 88888.00 2012-04-23 19:34:11.750 114 12395.00 5.97 54925.75 88888.00 2012-04-23 19:34:11.875 114 12394.98 6.00 54925.75 88888.00 2012-04-23 19:34:12.000 114 12394.98 6.00 54925.78 88888.00 2012-04-23 19:34:12.125 114 12395.00 6.03 54925.75 88888.00 2012-04-23 19:34:12.250 114 12395.00 6.03 54925.78 88888.00 2012-04-23 19:34:12.375 114 12394.92 6.05 54925.75 88888.00 2012-04-23 19:34:12.500 114 12394.85 6.03 54925.72 88888.00 2012-04-23 19:34:12.625 114 12394.92 6.05 54925.70 88888.00 2012-04-23 19:34:12.750 114 12394.95 6.05 54925.75 88888.00 2012-04-23 19:34:12.875 114 12394.90 6.12 54925.75 88888.00 2012-04-23 19:34:13.000 114 12394.85 6.15 54925.75 88888.00 2012-04-23 19:34:13.125 114 12394.85 6.15 54925.78 88888.00 2012-04-23 19:34:13.250 114 12394.85 6.15 54925.70 88888.00 2012-04-23 19:34:13.375 114 12394.80 6.20 54925.70 88888.00 2012-04-23 19:34:13.500 114 12394.88 6.20 54925.72 88888.00 2012-04-23 19:34:13.625 114 12394.95 6.22 54925.75 88888.00 2012-04-23 19:34:13.750 114 12394.95 6.25 54925.72 88888.00 2012-04-23 19:34:13.875 114 12394.88 6.22 54925.75 88888.00 2012-04-23 19:34:14.000 114 12394.85 6.25 54925.70 88888.00 2012-04-23 19:34:14.125 114 12394.83 6.25 54925.75 88888.00 2012-04-23 19:34:14.250 114 12394.85 6.22 54925.75 88888.00 2012-04-23 19:34:14.375 114 12394.83 6.25 54925.72 88888.00 2012-04-23 19:34:14.500 114 12394.85 6.30 54925.72 88888.00 2012-04-23 19:34:14.625 114 12394.88 6.30 54925.72 88888.00 2012-04-23 19:34:14.750 114 12394.90 6.28 54925.68 88888.00 2012-04-23 19:34:14.875 114 12394.85 6.28 54925.72 88888.00 2012-04-23 19:34:15.000 114 12394.85 6.33 54925.72 88888.00 2012-04-23 19:34:15.125 114 12394.85 6.33 54925.72 88888.00 2012-04-23 19:34:15.250 114 12394.85 6.33 54925.72 88888.00 2012-04-23 19:34:15.375 114 12394.92 6.35 54925.70 88888.00 2012-04-23 19:34:15.500 114 12394.92 6.38 54925.70 88888.00 2012-04-23 19:34:15.625 114 12394.95 6.35 54925.72 88888.00 2012-04-23 19:34:15.750 114 12395.00 6.38 54925.72 88888.00 2012-04-23 19:34:15.875 114 12395.00 6.40 54925.72 88888.00 2012-04-23 19:34:16.000 114 12394.92 6.38 54925.70 88888.00 2012-04-23 19:34:16.125 114 12394.92 6.40 54925.72 88888.00 2012-04-23 19:34:16.250 114 12394.92 6.40 54925.72 88888.00 2012-04-23 19:34:16.375 114 12394.90 6.42 54925.72 88888.00 2012-04-23 19:34:16.500 114 12394.90 6.42 54925.70 88888.00 2012-04-23 19:34:16.625 114 12394.90 6.45 54925.70 88888.00 2012-04-23 19:34:16.750 114 12394.88 6.45 54925.70 88888.00 2012-04-23 19:34:16.875 114 12394.85 6.50 54925.72 88888.00 2012-04-23 19:34:17.000 114 12394.85 6.47 54925.70 88888.00 2012-04-23 19:34:17.125 114 12394.85 6.47 54925.68 88888.00 2012-04-23 19:34:17.250 114 12394.80 6.47 54925.72 88888.00 2012-04-23 19:34:17.375 114 12394.83 6.47 54925.68 88888.00 2012-04-23 19:34:17.500 114 12394.77 6.53 54925.68 88888.00 2012-04-23 19:34:17.625 114 12394.83 6.53 54925.68 88888.00 2012-04-23 19:34:17.750 114 12394.85 6.53 54925.70 88888.00 2012-04-23 19:34:17.875 114 12394.88 6.55 54925.70 88888.00 2012-04-23 19:34:18.000 114 12394.80 6.55 54925.68 88888.00 2012-04-23 19:34:18.125 114 12394.83 6.60 54925.68 88888.00 2012-04-23 19:34:18.250 114 12394.83 6.60 54925.68 88888.00 2012-04-23 19:34:18.375 114 12394.85 6.62 54925.65 88888.00 2012-04-23 19:34:18.500 114 12394.85 6.62 54925.65 88888.00 2012-04-23 19:34:18.625 114 12394.85 6.67 54925.65 88888.00 2012-04-23 19:34:18.750 114 12394.88 6.67 54925.68 88888.00 2012-04-23 19:34:18.875 114 12394.85 6.65 54925.62 88888.00 2012-04-23 19:34:19.000 114 12394.85 6.65 54925.62 88888.00 2012-04-23 19:34:19.125 114 12394.85 6.70 54925.65 88888.00 2012-04-23 19:34:19.250 114 12394.95 6.75 54925.65 88888.00 2012-04-23 19:34:19.375 114 12395.00 6.78 54925.62 88888.00 2012-04-23 19:34:19.500 114 12394.92 6.75 54925.62 88888.00 2012-04-23 19:34:19.625 114 12394.88 6.75 54925.65 88888.00 2012-04-23 19:34:19.750 114 12394.88 6.78 54925.62 88888.00 2012-04-23 19:34:19.875 114 12394.90 6.75 54925.62 88888.00 2012-04-23 19:34:20.000 114 12394.90 6.78 54925.62 88888.00 2012-04-23 19:34:20.125 114 12394.85 6.80 54925.65 88888.00 2012-04-23 19:34:20.250 114 12394.92 6.83 54925.65 88888.00 2012-04-23 19:34:20.375 114 12394.98 6.85 54925.62 88888.00 2012-04-23 19:34:20.500 114 12395.02 6.88 54925.62 88888.00 2012-04-23 19:34:20.625 114 12395.00 6.88 54925.62 88888.00 2012-04-23 19:34:20.750 114 12395.02 6.85 54925.60 88888.00 2012-04-23 19:34:20.875 114 12395.02 6.83 54925.57 88888.00 2012-04-23 19:34:21.000 114 12395.05 6.85 54925.57 88888.00 2012-04-23 19:34:21.125 114 12395.12 6.88 54925.62 88888.00 2012-04-23 19:34:21.250 114 12395.15 6.88 54925.62 88888.00 2012-04-23 19:34:21.375 114 12395.17 6.88 54925.62 88888.00 2012-04-23 19:34:21.500 114 12395.17 6.88 54925.57 88888.00 2012-04-23 19:34:21.625 114 12395.20 6.90 54925.60 88888.00 2012-04-23 19:34:21.750 114 12395.23 6.90 54925.57 88888.00 2012-04-23 19:34:21.875 114 12395.23 6.92 54925.55 88888.00 2012-04-23 19:34:22.000 114 12395.25 6.92 54925.55 88888.00 2012-04-23 19:34:22.125 114 12395.30 6.95 54925.55 88888.00 2012-04-23 19:34:22.250 114 12395.33 6.97 54925.55 88888.00 2012-04-23 19:34:22.375 114 12395.38 7.00 54925.55 88888.00 2012-04-23 19:34:22.500 114 12395.42 7.00 54925.55 88888.00 2012-04-23 19:34:22.625 114 12395.38 7.00 54925.57 88888.00 2012-04-23 19:34:22.750 114 12395.33 7.00 54925.55 88888.00 2012-04-23 19:34:22.875 114 12395.38 7.05 54925.53 88888.00 2012-04-23 19:34:23.000 114 12395.40 7.03 54925.53 88888.00 2012-04-23 19:34:23.125 114 12395.40 7.03 54925.53 88888.00 2012-04-23 19:34:23.250 114 12395.33 7.05 54925.53 88888.00 2012-04-23 19:34:23.375 114 12395.35 7.08 54925.50 88888.00 2012-04-23 19:34:23.500 114 12395.38 7.08 54925.53 88888.00 2012-04-23 19:34:23.625 114 12395.48 7.10 54925.53 88888.00 2012-04-23 19:34:23.750 114 12395.52 7.12 54925.53 88888.00 2012-04-23 19:34:23.875 114 12395.50 7.10 54925.53 88888.00 2012-04-23 19:34:24.000 114 12395.52 7.10 54925.50 88888.00 2012-04-23 19:34:24.125 114 12395.55 7.12 54925.53 88888.00 2012-04-23 19:34:24.250 114 12395.58 7.12 54925.50 88888.00 2012-04-23 19:34:24.375 114 12395.67 7.12 54925.47 88888.00 2012-04-23 19:34:24.500 114 12395.75 7.10 54925.50 88888.00 2012-04-23 19:34:24.625 114 12395.77 7.12 54925.50 88888.00 2012-04-23 19:34:24.750 114 12395.75 7.15 54925.47 88888.00 2012-04-23 19:34:24.875 114 12395.73 7.15 54925.47 88888.00 2012-04-23 19:34:25.000 114 12395.77 7.15 54925.50 88888.00 2012-04-23 19:34:25.125 114 12395.83 7.15 54925.50 88888.00 2012-04-23 19:34:25.250 114 12395.80 7.15 54925.47 88888.00 2012-04-23 19:34:25.375 114 12395.77 7.20 54925.50 88888.00 2012-04-23 19:34:25.500 114 12395.80 7.17 54925.47 88888.00 2012-04-23 19:34:25.625 114 12395.88 7.17 54925.47 88888.00 2012-04-23 19:34:25.750 114 12395.95 7.20 54925.47 88888.00 2012-04-23 19:34:25.875 114 12395.90 7.20 54925.45 88888.00 2012-04-23 19:34:26.000 114 12395.85 7.17 54925.45 88888.00 2012-04-23 19:34:26.125 114 12395.95 7.20 54925.43 88888.00 2012-04-23 19:34:26.250 114 12395.98 7.20 54925.45 88888.00 2012-04-23 19:34:26.375 114 12396.00 7.25 54925.45 88888.00 2012-04-23 19:34:26.500 114 12395.98 7.25 54925.45 88888.00 2012-04-23 19:34:26.625 114 12395.95 7.25 54925.43 88888.00 2012-04-23 19:34:26.750 114 12396.00 7.28 54925.43 88888.00 2012-04-23 19:34:26.875 114 12396.00 7.28 54925.45 88888.00 2012-04-23 19:34:27.000 114 12395.95 7.28 54925.43 88888.00 2012-04-23 19:34:27.125 114 12395.98 7.30 54925.45 88888.00 2012-04-23 19:34:27.250 114 12396.08 7.33 54925.40 88888.00 2012-04-23 19:34:27.375 114 12396.15 7.33 54925.40 88888.00 2012-04-23 19:34:27.500 114 12396.08 7.35 54925.40 88888.00 2012-04-23 19:34:27.625 114 12396.08 7.38 54925.43 88888.00 2012-04-23 19:34:27.750 114 12396.17 7.40 54925.40 88888.00 2012-04-23 19:34:27.875 114 12396.23 7.40 54925.38 88888.00 2012-04-23 19:34:28.000 114 12396.15 7.40 54925.35 88888.00 2012-04-23 19:34:28.125 114 12396.12 7.45 54925.40 88888.00 2012-04-23 19:34:28.250 114 12396.20 7.47 54925.38 88888.00 2012-04-23 19:34:28.375 114 12396.30 7.50 54925.40 88888.00 2012-04-23 19:34:28.500 114 12396.33 7.55 54925.40 88888.00 2012-04-23 19:34:28.625 114 12396.33 7.53 54925.45 88888.00 2012-04-23 19:34:28.750 114 12396.33 7.55 54925.43 88888.00 2012-04-23 19:34:28.875 114 12396.30 7.55 54925.40 88888.00 2012-04-23 19:34:29.000 114 12396.30 7.55 54925.38 88888.00 2012-04-23 19:34:29.125 114 12396.33 7.60 54925.38 88888.00 2012-04-23 19:34:29.250 114 12396.30 7.60 54925.40 88888.00 2012-04-23 19:34:29.375 114 12396.30 7.65 54925.40 88888.00 2012-04-23 19:34:29.500 114 12396.33 7.67 54925.40 88888.00 2012-04-23 19:34:29.625 114 12396.38 7.65 54925.40 88888.00 2012-04-23 19:34:29.750 114 12396.40 7.70 54925.35 88888.00 2012-04-23 19:34:29.875 114 12396.42 7.72 54925.35 88888.00 2012-04-23 19:34:30.000 114 12396.42 7.70 54925.35 88888.00 2012-04-23 19:34:30.125 114 12396.42 7.70 54925.32 88888.00 2012-04-23 19:34:30.250 114 12396.42 7.72 54925.35 88888.00 2012-04-23 19:34:30.375 114 12396.42 7.72 54925.35 88888.00 2012-04-23 19:34:30.500 114 12396.48 7.78 54925.35 88888.00 2012-04-23 19:34:30.625 114 12396.55 7.78 54925.35 88888.00 2012-04-23 19:34:30.750 114 12396.62 7.80 54925.35 88888.00 2012-04-23 19:34:30.875 114 12396.55 7.85 54925.35 88888.00 2012-04-23 19:34:31.000 114 12396.55 7.88 54925.35 88888.00 2012-04-23 19:34:31.125 114 12396.65 7.92 54925.38 88888.00 2012-04-23 19:34:31.250 114 12396.70 7.92 54925.38 88888.00 2012-04-23 19:34:31.375 114 12396.75 7.95 54925.35 88888.00 2012-04-23 19:34:31.500 114 12396.73 7.95 54925.32 88888.00 2012-04-23 19:34:31.625 114 12396.73 7.92 54925.32 88888.00 2012-04-23 19:34:31.750 114 12396.75 7.95 54925.32 88888.00 2012-04-23 19:34:31.875 114 12396.77 7.97 54925.32 88888.00 2012-04-23 19:34:32.000 114 12396.75 7.97 54925.32 88888.00 2012-04-23 19:34:32.125 114 12396.77 7.97 54925.38 88888.00 2012-04-23 19:34:32.250 114 12396.85 7.97 54925.35 88888.00 2012-04-23 19:34:32.375 114 12396.88 8.00 54925.32 88888.00 2012-04-23 19:34:32.500 114 12396.85 8.00 54925.35 88888.00 2012-04-23 19:34:32.625 114 12396.80 8.03 54925.35 88888.00 2012-04-23 19:34:32.750 114 12396.88 8.05 54925.38 88888.00 2012-04-23 19:34:32.875 114 12396.88 8.05 54925.32 88888.00 2012-04-23 19:34:33.000 114 12396.88 8.05 54925.30 88888.00 2012-04-23 19:34:33.125 114 12396.95 8.10 54925.32 88888.00 2012-04-23 19:34:33.250 114 12397.00 8.15 54925.35 88888.00 2012-04-23 19:34:33.375 114 12397.02 8.18 54925.35 88888.00 2012-04-23 19:34:33.500 114 12397.05 8.18 54925.38 88888.00 2012-04-23 19:34:33.625 114 12397.10 8.15 54925.32 88888.00 2012-04-23 19:34:33.750 114 12397.12 8.18 54925.35 88888.00 2012-04-23 19:34:33.875 114 12397.23 8.18 54925.35 88888.00 2012-04-23 19:34:34.000 114 12397.25 8.18 54925.32 88888.00 2012-04-23 19:34:34.125 114 12397.27 8.20 54925.35 88888.00 2012-04-23 19:34:34.250 114 12397.23 8.22 54925.35 88888.00 2012-04-23 19:34:34.375 114 12397.23 8.22 54925.32 88888.00 2012-04-23 19:34:34.500 114 12397.30 8.20 54925.32 88888.00 2012-04-23 19:34:34.625 114 12397.38 8.22 54925.32 88888.00 2012-04-23 19:34:34.750 114 12397.42 8.28 54925.32 88888.00 2012-04-23 19:34:34.875 114 12397.45 8.30 54925.30 88888.00 2012-04-23 19:34:35.000 114 12397.45 8.30 54925.28 88888.00 2012-04-23 19:34:35.125 114 12397.42 8.28 54925.30 88888.00 2012-04-23 19:34:35.250 114 12397.45 8.30 54925.32 88888.00 2012-04-23 19:34:35.375 114 12397.50 8.32 54925.32 88888.00 2012-04-23 19:34:35.500 114 12397.52 8.35 54925.32 88888.00 2012-04-23 19:34:35.625 114 12397.55 8.35 54925.32 88888.00 2012-04-23 19:34:35.750 114 12397.58 8.38 54925.32 88888.00 2012-04-23 19:34:35.875 114 12397.62 8.38 54925.30 88888.00 2012-04-23 19:34:36.000 114 12397.60 8.38 54925.30 88888.00 2012-04-23 19:34:36.125 114 12397.60 8.38 54925.28 88888.00 2012-04-23 19:34:36.250 114 12397.67 8.38 54925.28 88888.00 2012-04-23 19:34:36.375 114 12397.67 8.38 54925.28 88888.00 2012-04-23 19:34:36.500 114 12397.70 8.40 54925.30 88888.00 2012-04-23 19:34:36.625 114 12397.75 8.43 54925.30 88888.00 2012-04-23 19:34:36.750 114 12397.77 8.43 54925.28 88888.00 2012-04-23 19:34:36.875 114 12397.70 8.45 54925.28 88888.00 2012-04-23 19:34:37.000 114 12397.75 8.45 54925.25 88888.00 2012-04-23 19:34:37.125 114 12397.83 8.47 54925.25 88888.00 2012-04-23 19:34:37.250 114 12397.85 8.45 54925.25 88888.00 2012-04-23 19:34:37.375 114 12397.88 8.50 54925.28 88888.00 2012-04-23 19:34:37.500 114 12397.88 8.47 54925.25 88888.00 2012-04-23 19:34:37.625 114 12397.92 8.47 54925.28 88888.00 2012-04-23 19:34:37.750 114 12398.05 8.53 54925.25 88888.00 2012-04-23 19:34:37.875 114 12398.08 8.55 54925.22 88888.00 2012-04-23 19:34:38.000 114 12398.08 8.55 54925.22 88888.00 2012-04-23 19:34:38.125 114 12398.08 8.57 54925.25 88888.00 2012-04-23 19:34:38.250 114 12398.10 8.57 54925.25 88888.00 2012-04-23 19:34:38.375 114 12398.12 8.60 54925.25 88888.00 2012-04-23 19:34:38.500 114 12398.12 8.62 54925.22 88888.00 2012-04-23 19:34:38.625 114 12398.23 8.62 54925.22 88888.00 2012-04-23 19:34:38.750 114 12398.25 8.62 54925.22 88888.00 2012-04-23 19:34:38.875 114 12398.27 8.60 54925.20 88888.00 2012-04-23 19:34:39.000 114 12398.33 8.60 54925.22 88888.00 2012-04-23 19:34:39.125 114 12398.30 8.65 54925.28 88888.00 2012-04-23 19:34:39.250 114 12398.25 8.65 54925.22 88888.00 2012-04-23 19:34:39.375 114 12398.35 8.68 54925.22 88888.00 2012-04-23 19:34:39.500 114 12398.40 8.68 54925.20 88888.00 2012-04-23 19:34:39.625 114 12398.42 8.70 54925.20 88888.00 2012-04-23 19:34:39.750 114 12398.42 8.70 54925.22 88888.00 2012-04-23 19:34:39.875 114 12398.42 8.72 54925.22 88888.00 2012-04-23 19:34:40.000 114 12398.48 8.70 54925.22 88888.00 2012-04-23 19:34:40.125 114 12398.52 8.68 54925.20 88888.00 2012-04-23 19:34:40.250 114 12398.50 8.70 54925.22 88888.00 2012-04-23 19:34:40.375 114 12398.50 8.70 54925.25 88888.00 2012-04-23 19:34:40.500 114 12398.58 8.72 54925.22 88888.00 2012-04-23 19:34:40.625 114 12398.62 8.72 54925.20 88888.00 2012-04-23 19:34:40.750 114 12398.70 8.70 54925.22 88888.00 2012-04-23 19:34:40.875 114 12398.75 8.75 54925.22 88888.00 2012-04-23 19:34:41.000 114 12398.80 8.75 54925.20 88888.00 2012-04-23 19:34:41.125 114 12398.83 8.75 54925.20 88888.00 2012-04-23 19:34:41.250 114 12398.88 8.75 54925.22 88888.00 2012-04-23 19:34:41.375 114 12398.88 8.72 54925.22 88888.00 2012-04-23 19:34:41.500 114 12398.88 8.72 54925.22 88888.00 2012-04-23 19:34:41.625 114 12398.92 8.75 54925.22 88888.00 2012-04-23 19:34:41.750 114 12398.92 8.78 54925.22 88888.00 2012-04-23 19:34:41.875 114 12398.92 8.80 54925.22 88888.00 2012-04-23 19:34:42.000 114 12398.92 8.78 54925.25 88888.00 2012-04-23 19:34:42.125 114 12398.98 8.78 54925.22 88888.00 2012-04-23 19:34:42.250 114 12398.95 8.80 54925.22 88888.00 2012-04-23 19:34:42.375 114 12398.98 8.78 54925.22 88888.00 2012-04-23 19:34:42.500 114 12398.98 8.78 54925.22 88888.00 2012-04-23 19:34:42.625 114 12399.02 8.80 54925.22 88888.00 2012-04-23 19:34:42.750 114 12399.10 8.78 54925.20 88888.00 2012-04-23 19:34:42.875 114 12399.10 8.80 54925.22 88888.00 2012-04-23 19:34:43.000 114 12399.12 8.80 54925.20 88888.00 2012-04-23 19:34:43.125 114 12399.17 8.80 54925.22 88888.00 2012-04-23 19:34:43.250 114 12399.15 8.80 54925.20 88888.00 2012-04-23 19:34:43.375 114 12399.23 8.82 54925.22 88888.00 2012-04-23 19:34:43.500 114 12399.30 8.82 54925.18 88888.00 2012-04-23 19:34:43.625 114 12399.27 8.78 54925.18 88888.00 2012-04-23 19:34:43.750 114 12399.30 8.80 54925.18 88888.00 2012-04-23 19:34:43.875 114 12399.35 8.78 54925.18 88888.00 2012-04-23 19:34:44.000 114 12399.40 8.78 54925.18 88888.00 2012-04-23 19:34:44.125 114 12399.38 8.80 54925.20 88888.00 2012-04-23 19:34:44.250 114 12399.40 8.78 54925.20 88888.00 2012-04-23 19:34:44.375 114 12399.42 8.80 54925.18 88888.00 2012-04-23 19:34:44.500 114 12399.50 8.78 54925.15 88888.00 2012-04-23 19:34:44.625 114 12399.58 8.78 54925.15 88888.00 2012-04-23 19:34:44.750 114 12399.62 8.75 54925.15 88888.00 2012-04-23 19:34:44.875 114 12399.62 8.78 54925.18 88888.00 2012-04-23 19:34:45.000 114 12399.65 8.75 54925.15 88888.00 2012-04-23 19:34:45.125 114 12399.67 8.78 54925.15 88888.00 2012-04-23 19:34:45.250 114 12399.73 8.75 54925.15 88888.00 2012-04-23 19:34:45.375 114 12399.73 8.72 54925.12 88888.00 2012-04-23 19:34:45.500 114 12399.75 8.75 54925.15 88888.00 2012-04-23 19:34:45.625 114 12399.85 8.78 54925.20 88888.00 2012-04-23 19:34:45.750 114 12399.88 8.80 54925.18 88888.00 2012-04-23 19:34:45.875 114 12399.90 8.78 54925.15 88888.00 2012-04-23 19:34:46.000 114 12399.90 8.78 54925.15 88888.00 2012-04-23 19:34:46.125 114 12399.90 8.75 54925.12 88888.00 2012-04-23 19:34:46.250 114 12399.92 8.80 54925.20 88888.00 2012-04-23 19:34:46.375 114 12399.98 8.80 54925.20 88888.00 2012-04-23 19:34:46.500 114 12399.98 8.75 54925.20 88888.00 2012-04-23 19:34:46.625 114 12399.98 8.72 54925.20 88888.00 2012-04-23 19:34:46.750 114 12399.98 8.78 54925.18 88888.00 2012-04-23 19:34:46.875 114 12400.00 8.78 54925.18 88888.00 2012-04-23 19:34:47.000 114 12400.08 8.78 54925.20 88888.00 2012-04-23 19:34:47.125 114 12400.10 8.72 54925.18 88888.00 2012-04-23 19:34:47.250 114 12400.08 8.72 54925.15 88888.00 2012-04-23 19:34:47.375 114 12400.05 8.72 54925.18 88888.00 2012-04-23 19:34:47.500 114 12400.10 8.70 54925.18 88888.00 2012-04-23 19:34:47.625 114 12400.17 8.70 54925.15 88888.00 2012-04-23 19:34:47.750 114 12400.23 8.72 54925.20 88888.00 2012-04-23 19:34:47.875 114 12400.23 8.72 54925.18 88888.00 2012-04-23 19:34:48.000 114 12400.20 8.70 54925.18 88888.00 2012-04-23 19:34:48.125 114 12400.25 8.72 54925.18 88888.00 2012-04-23 19:34:48.250 114 12400.27 8.70 54925.20 88888.00 2012-04-23 19:34:48.375 114 12400.30 8.70 54925.20 88888.00 2012-04-23 19:34:48.500 114 12400.33 8.72 54925.20 88888.00 2012-04-23 19:34:48.625 114 12400.30 8.68 54925.20 88888.00 2012-04-23 19:34:48.750 114 12400.35 8.68 54925.22 88888.00 2012-04-23 19:34:48.875 114 12400.42 8.65 54925.25 88888.00 2012-04-23 19:34:49.000 114 12400.40 8.65 54925.20 88888.00 2012-04-23 19:34:49.125 114 12400.48 8.68 54925.20 88888.00 2012-04-23 19:34:49.250 114 12400.45 8.72 54925.22 88888.00 2012-04-23 19:34:49.375 114 12400.40 8.70 54925.22 88888.00 2012-04-23 19:34:49.500 114 12400.38 8.68 54925.22 88888.00 2012-04-23 19:34:49.625 114 12400.42 8.70 54925.22 88888.00 2012-04-23 19:34:49.750 114 12400.55 8.70 54925.22 88888.00 2012-04-23 19:34:49.875 114 12400.58 8.70 54925.20 88888.00 2012-04-23 19:34:50.000 114 12400.55 8.65 54925.20 88888.00 2012-04-23 19:34:50.125 114 12400.58 8.65 54925.22 88888.00 2012-04-23 19:34:50.250 114 12400.62 8.65 54925.22 88888.00 2012-04-23 19:34:50.375 114 12400.60 8.65 54925.20 88888.00 2012-04-23 19:34:50.500 114 12400.65 8.68 54925.22 88888.00 2012-04-23 19:34:50.625 114 12400.73 8.68 54925.25 88888.00 2012-04-23 19:34:50.750 114 12400.77 8.70 54925.25 88888.00 2012-04-23 19:34:50.875 114 12400.83 8.65 54925.22 88888.00 2012-04-23 19:34:51.000 114 12400.83 8.62 54925.22 88888.00 2012-04-23 19:34:51.125 114 12400.83 8.65 54925.22 88888.00 2012-04-23 19:34:51.250 114 12400.83 8.65 54925.22 88888.00 2012-04-23 19:34:51.375 114 12400.88 8.65 54925.22 88888.00 2012-04-23 19:34:51.500 114 12400.92 8.68 54925.22 88888.00 2012-04-23 19:34:51.625 114 12400.95 8.65 54925.25 88888.00 2012-04-23 19:34:51.750 114 12400.95 8.65 54925.28 88888.00 2012-04-23 19:34:51.875 114 12400.95 8.68 54925.28 88888.00 2012-04-23 19:34:52.000 114 12401.02 8.65 54925.28 88888.00 2012-04-23 19:34:52.125 114 12401.02 8.62 54925.28 88888.00 2012-04-23 19:34:52.250 114 12401.08 8.65 54925.25 88888.00 2012-04-23 19:34:52.375 114 12401.15 8.65 54925.25 88888.00 2012-04-23 19:34:52.500 114 12401.15 8.62 54925.28 88888.00 2012-04-23 19:34:52.625 114 12401.20 8.62 54925.28 88888.00 2012-04-23 19:34:52.750 114 12401.20 8.62 54925.28 88888.00 2012-04-23 19:34:52.875 114 12401.23 8.62 54925.25 88888.00 2012-04-23 19:34:53.000 114 12401.23 8.65 54925.25 88888.00 2012-04-23 19:34:53.125 114 12401.20 8.65 54925.30 88888.00 2012-04-23 19:34:53.250 114 12401.17 8.60 54925.30 88888.00 2012-04-23 19:34:53.375 114 12401.23 8.57 54925.28 88888.00 2012-04-23 19:34:53.500 114 12401.25 8.57 54925.28 88888.00 2012-04-23 19:34:53.625 114 12401.27 8.60 54925.28 88888.00 2012-04-23 19:34:53.750 114 12401.33 8.57 54925.30 88888.00 2012-04-23 19:34:53.875 114 12401.42 8.57 54925.28 88888.00 2012-04-23 19:34:54.000 114 12401.52 8.55 54925.28 88888.00 2012-04-23 19:34:54.125 114 12401.58 8.53 54925.30 88888.00 2012-04-23 19:34:54.250 114 12401.60 8.50 54925.30 88888.00 2012-04-23 19:34:54.375 114 12401.60 8.50 54925.28 88888.00 2012-04-23 19:34:54.500 114 12401.58 8.53 54925.28 88888.00 2012-04-23 19:34:54.625 114 12401.55 8.53 54925.30 88888.00 2012-04-23 19:34:54.750 114 12401.55 8.50 54925.30 88888.00 2012-04-23 19:34:54.875 114 12401.62 8.55 54925.30 88888.00 2012-04-23 19:34:55.000 114 12401.70 8.50 54925.32 88888.00 2012-04-23 19:34:55.125 114 12401.70 8.50 54925.32 88888.00 2012-04-23 19:34:55.250 114 12401.67 8.47 54925.32 88888.00 2012-04-23 19:34:55.375 114 12401.65 8.47 54925.32 88888.00 2012-04-23 19:34:55.500 114 12401.73 8.47 54925.35 88888.00 2012-04-23 19:34:55.625 114 12401.75 8.45 54925.35 88888.00 2012-04-23 19:34:55.750 114 12401.73 8.40 54925.35 88888.00 2012-04-23 19:34:55.875 114 12401.73 8.40 54925.38 88888.00 2012-04-23 19:34:56.000 114 12401.73 8.43 54925.38 88888.00 2012-04-23 19:34:56.125 114 12401.73 8.40 54925.40 88888.00 2012-04-23 19:34:56.250 114 12401.67 8.38 54925.43 88888.00 2012-04-23 19:34:56.375 114 12401.75 8.38 54925.40 88888.00 2012-04-23 19:34:56.500 114 12401.83 8.40 54925.40 88888.00 2012-04-23 19:34:56.625 114 12401.85 8.40 54925.40 88888.00 2012-04-23 19:34:56.750 114 12401.80 8.38 54925.38 88888.00 2012-04-23 19:34:56.875 114 12401.73 8.38 54925.40 88888.00 2012-04-23 19:34:57.000 114 12401.77 8.38 54925.45 88888.00 2012-04-23 19:34:57.125 114 12401.83 8.35 54925.45 88888.00 2012-04-23 19:34:57.250 114 12401.80 8.30 54925.45 88888.00 2012-04-23 19:34:57.375 114 12401.77 8.30 54925.45 88888.00 2012-04-23 19:34:57.500 114 12401.80 8.32 54925.45 88888.00 2012-04-23 19:34:57.625 114 12401.83 8.30 54925.45 88888.00 2012-04-23 19:34:57.750 114 12401.85 8.30 54925.45 88888.00 2012-04-23 19:34:57.875 114 12401.85 8.32 54925.47 88888.00 2012-04-23 19:34:58.000 114 12401.92 8.30 54925.45 88888.00 2012-04-23 19:34:58.125 114 12401.98 8.28 54925.47 88888.00 2012-04-23 19:34:58.250 114 12401.92 8.28 54925.50 88888.00 2012-04-23 19:34:58.375 114 12401.95 8.25 54925.50 88888.00 2012-04-23 19:34:58.500 114 12402.00 8.25 54925.47 88888.00 2012-04-23 19:34:58.625 114 12401.98 8.22 54925.50 88888.00 2012-04-23 19:34:58.750 114 12402.02 8.20 54925.53 88888.00 2012-04-23 19:34:58.875 114 12402.05 8.20 54925.57 88888.00 2012-04-23 19:34:59.000 114 12402.05 8.18 54925.55 88888.00 2012-04-23 19:34:59.125 114 12402.10 8.18 54925.55 88888.00 2012-04-23 19:34:59.250 114 12402.08 8.20 54925.60 88888.00 2012-04-23 19:34:59.375 114 12402.08 8.22 54925.60 88888.00 2012-04-23 19:34:59.500 114 12402.08 8.18 54925.60 88888.00 2012-04-23 19:34:59.625 114 12402.08 8.15 54925.60 88888.00 2012-04-23 19:34:59.750 114 12402.10 8.18 54925.60 88888.00 2012-04-23 19:34:59.875 114 12402.10 8.15 54925.60 88888.00 2012-04-23 19:35:00.000 114 12402.15 8.18 54925.57 88888.00 2012-04-23 19:35:00.125 114 12402.12 8.20 54925.60 88888.00 2012-04-23 19:35:00.250 114 12402.15 8.15 54925.60 88888.00 2012-04-23 19:35:00.375 114 12402.15 8.18 54925.65 88888.00 2012-04-23 19:35:00.500 114 12402.12 8.15 54925.68 88888.00 2012-04-23 19:35:00.625 114 12402.12 8.15 54925.68 88888.00 2012-04-23 19:35:00.750 114 12402.17 8.15 54925.65 88888.00 2012-04-23 19:35:00.875 114 12402.17 8.15 54925.65 88888.00 2012-04-23 19:35:01.000 114 12402.20 8.12 54925.68 88888.00 2012-04-23 19:35:01.125 114 12402.27 8.15 54925.70 88888.00 2012-04-23 19:35:01.250 114 12402.25 8.10 54925.70 88888.00 2012-04-23 19:35:01.375 114 12402.30 8.10 54925.68 88888.00 2012-04-23 19:35:01.500 114 12402.30 8.07 54925.68 88888.00 2012-04-23 19:35:01.625 114 12402.30 8.07 54925.70 88888.00 2012-04-23 19:35:01.750 114 12402.35 8.07 54925.72 88888.00 2012-04-23 19:35:01.875 114 12402.33 8.07 54925.75 88888.00 2012-04-23 19:35:02.000 114 12402.42 8.10 54925.78 88888.00 2012-04-23 19:35:02.125 114 12402.45 8.10 54925.75 88888.00 2012-04-23 19:35:02.250 114 12402.48 8.07 54925.75 88888.00 2012-04-23 19:35:02.375 114 12402.48 8.07 54925.78 88888.00 2012-04-23 19:35:02.500 114 12402.48 8.10 54925.78 88888.00 2012-04-23 19:35:02.625 114 12402.48 8.10 54925.78 88888.00 2012-04-23 19:35:02.750 114 12402.52 8.07 54925.78 88888.00 2012-04-23 19:35:02.875 114 12402.55 8.10 54925.75 88888.00 2012-04-23 19:35:03.000 114 12402.60 8.12 54925.78 88888.00 2012-04-23 19:35:03.125 114 12402.60 8.10 54925.82 88888.00 2012-04-23 19:35:03.250 114 12402.58 8.07 54925.85 88888.00 2012-04-23 19:35:03.375 114 12402.58 8.10 54925.85 88888.00 2012-04-23 19:35:03.500 114 12402.60 8.07 54925.85 88888.00 2012-04-23 19:35:03.625 114 12402.62 8.05 54925.82 88888.00 2012-04-23 19:35:03.750 114 12402.67 8.05 54925.85 88888.00 2012-04-23 19:35:03.875 114 12402.67 8.07 54925.88 88888.00 2012-04-23 19:35:04.000 114 12402.67 8.10 54925.88 88888.00 2012-04-23 19:35:04.125 114 12402.75 8.07 54925.88 88888.00 2012-04-23 19:35:04.250 114 12402.75 8.07 54925.88 88888.00 2012-04-23 19:35:04.375 114 12402.77 8.07 54925.88 88888.00 2012-04-23 19:35:04.500 114 12402.77 8.07 54925.93 88888.00 2012-04-23 19:35:04.625 114 12402.85 8.07 54925.90 88888.00 2012-04-23 19:35:04.750 114 12402.85 8.07 54925.93 88888.00 2012-04-23 19:35:04.875 114 12402.85 8.05 54925.93 88888.00 2012-04-23 19:35:05.000 114 12402.90 8.05 54925.93 88888.00 2012-04-23 19:35:05.125 114 12402.95 8.07 54925.95 88888.00 2012-04-23 19:35:05.250 114 12402.88 8.07 54925.95 88888.00 2012-04-23 19:35:05.375 114 12402.92 8.05 54925.97 88888.00 2012-04-23 19:35:05.500 114 12402.90 8.07 54926.00 88888.00 2012-04-23 19:35:05.625 114 12402.90 8.10 54926.03 88888.00 2012-04-23 19:35:05.750 114 12402.90 8.10 54926.00 88888.00 2012-04-23 19:35:05.875 114 12402.85 8.10 54926.00 88888.00 2012-04-23 19:35:06.000 114 12402.83 8.07 54926.05 88888.00 2012-04-23 19:35:06.125 114 12402.85 8.07 54926.07 88888.00 2012-04-23 19:35:06.250 114 12402.83 8.07 54926.07 88888.00 2012-04-23 19:35:06.375 114 12402.90 8.07 54926.07 88888.00 2012-04-23 19:35:06.500 114 12403.00 8.10 54926.07 88888.00 2012-04-23 19:35:06.625 114 12403.00 8.10 54926.12 88888.00 2012-04-23 19:35:06.750 114 12402.95 8.10 54926.15 88888.00 2012-04-23 19:35:06.875 114 12402.95 8.07 54926.15 88888.00 2012-04-23 19:35:07.000 114 12402.98 8.10 54926.12 88888.00 2012-04-23 19:35:07.125 114 12403.00 8.12 54926.18 88888.00 2012-04-23 19:35:07.250 114 12402.98 8.10 54926.20 88888.00 2012-04-23 19:35:07.375 114 12403.00 8.12 54926.18 88888.00 2012-04-23 19:35:07.500 114 12403.02 8.15 54926.18 88888.00 2012-04-23 19:35:07.625 114 12403.00 8.18 54926.20 88888.00 2012-04-23 19:35:07.750 114 12402.98 8.18 54926.20 88888.00 2012-04-23 19:35:07.875 114 12403.00 8.15 54926.20 88888.00 2012-04-23 19:35:08.000 114 12402.98 8.15 54926.20 88888.00 2012-04-23 19:35:08.125 114 12402.98 8.15 54926.22 88888.00 2012-04-23 19:35:08.250 114 12402.90 8.18 54926.28 88888.00 2012-04-23 19:35:08.375 114 12402.92 8.18 54926.25 88888.00 2012-04-23 19:35:08.500 114 12403.00 8.18 54926.28 88888.00 2012-04-23 19:35:08.625 114 12403.02 8.20 54926.28 88888.00 2012-04-23 19:35:08.750 114 12402.98 8.22 54926.30 88888.00 2012-04-23 19:35:08.875 114 12402.98 8.25 54926.30 88888.00 2012-04-23 19:35:09.000 114 12403.05 8.25 54926.30 88888.00 2012-04-23 19:35:09.125 114 12403.05 8.25 54926.35 88888.00 2012-04-23 19:35:09.250 114 12402.98 8.22 54926.35 88888.00 2012-04-23 19:35:09.375 114 12403.05 8.25 54926.32 88888.00 2012-04-23 19:35:09.500 114 12403.10 8.25 54926.35 88888.00 2012-04-23 19:35:09.625 114 12403.10 8.28 54926.38 88888.00 2012-04-23 19:35:09.750 114 12403.08 8.28 54926.38 88888.00 2012-04-23 19:35:09.875 114 12403.12 8.32 54926.38 88888.00 2012-04-23 19:35:10.000 114 12403.08 8.32 54926.35 88888.00 2012-04-23 19:35:10.125 114 12403.00 8.28 54926.38 88888.00 2012-04-23 19:35:10.250 114 12402.95 8.28 54926.43 88888.00 2012-04-23 19:35:10.375 114 12402.98 8.30 54926.43 88888.00 2012-04-23 19:35:10.500 114 12402.92 8.32 54926.43 88888.00 2012-04-23 19:35:10.625 114 12402.98 8.35 54926.45 88888.00 2012-04-23 19:35:10.750 114 12402.95 8.35 54926.43 88888.00 2012-04-23 19:35:10.875 114 12402.92 8.35 54926.45 88888.00 2012-04-23 19:35:11.000 114 12402.90 8.35 54926.45 88888.00 2012-04-23 19:35:11.125 114 12402.90 8.40 54926.47 88888.00 2012-04-23 19:35:11.250 114 12402.92 8.40 54926.50 88888.00 2012-04-23 19:35:11.375 114 12402.98 8.40 54926.50 88888.00 2012-04-23 19:35:11.500 114 12403.05 8.40 54926.50 88888.00 2012-04-23 19:35:11.625 114 12403.10 8.43 54926.50 88888.00 2012-04-23 19:35:11.750 114 12403.05 8.43 54926.50 88888.00 2012-04-23 19:35:11.875 114 12403.02 8.43 54926.53 88888.00 2012-04-23 19:35:12.000 114 12403.05 8.45 54926.55 88888.00 2012-04-23 19:35:12.125 114 12403.00 8.43 54926.57 88888.00 2012-04-23 19:35:12.250 114 12402.98 8.45 54926.55 88888.00 2012-04-23 19:35:12.375 114 12403.02 8.45 54926.57 88888.00 2012-04-23 19:35:12.500 114 12403.00 8.47 54926.60 88888.00 2012-04-23 19:35:12.625 114 12403.05 8.47 54926.60 88888.00 2012-04-23 19:35:12.750 114 12403.10 8.50 54926.60 88888.00 2012-04-23 19:35:12.875 114 12403.10 8.50 54926.60 88888.00 2012-04-23 19:35:13.000 114 12403.05 8.55 54926.60 88888.00 2012-04-23 19:35:13.125 114 12403.02 8.60 54926.60 88888.00 2012-04-23 19:35:13.250 114 12402.98 8.57 54926.62 88888.00 2012-04-23 19:35:13.375 114 12403.08 8.60 54926.62 88888.00 2012-04-23 19:35:13.500 114 12403.12 8.62 54926.65 88888.00 2012-04-23 19:35:13.625 114 12403.05 8.65 54926.68 88888.00 2012-04-23 19:35:13.750 114 12403.02 8.68 54926.68 88888.00 2012-04-23 19:35:13.875 114 12403.00 8.68 54926.65 88888.00 2012-04-23 19:35:14.000 114 12403.02 8.68 54926.68 88888.00 2012-04-23 19:35:14.125 114 12403.08 8.70 54926.68 88888.00 2012-04-23 19:35:14.250 114 12403.08 8.72 54926.70 88888.00 2012-04-23 19:35:14.375 114 12403.10 8.75 54926.72 88888.00 2012-04-23 19:35:14.500 114 12403.10 8.78 54926.72 88888.00 2012-04-23 19:35:14.625 114 12403.12 8.78 54926.70 88888.00 2012-04-23 19:35:14.750 114 12403.17 8.80 54926.70 88888.00 2012-04-23 19:35:14.875 114 12403.17 8.78 54926.75 88888.00 2012-04-23 19:35:15.000 114 12403.20 8.80 54926.72 88888.00 2012-04-23 19:35:15.125 114 12403.15 8.82 54926.72 88888.00 2012-04-23 19:35:15.250 114 12403.05 8.82 54926.75 88888.00 2012-04-23 19:35:15.375 114 12403.08 8.88 54926.72 88888.00 2012-04-23 19:35:15.500 114 12403.08 8.88 54926.72 88888.00 2012-04-23 19:35:15.625 114 12403.12 8.88 54926.75 88888.00 2012-04-23 19:35:15.750 114 12403.15 8.88 54926.78 88888.00 2012-04-23 19:35:15.875 114 12403.17 8.88 54926.78 88888.00 2012-04-23 19:35:16.000 114 12403.17 8.90 54926.78 88888.00 2012-04-23 19:35:16.125 114 12403.17 8.93 54926.78 88888.00 2012-04-23 19:35:16.250 114 12403.17 8.90 54926.80 88888.00 2012-04-23 19:35:16.375 114 12403.17 8.93 54926.80 88888.00 2012-04-23 19:35:16.500 114 12403.12 8.95 54926.80 88888.00 2012-04-23 19:35:16.625 114 12403.08 8.97 54926.80 88888.00 2012-04-23 19:35:16.750 114 12403.10 8.97 54926.82 88888.00 2012-04-23 19:35:16.875 114 12403.08 8.97 54926.82 88888.00 2012-04-23 19:35:17.000 114 12403.05 8.95 54926.80 88888.00 2012-04-23 19:35:17.125 114 12403.05 8.97 54926.82 88888.00 2012-04-23 19:35:17.250 114 12403.02 9.03 54926.82 88888.00 2012-04-23 19:35:17.375 114 12403.05 9.05 54926.82 88888.00 2012-04-23 19:35:17.500 114 12403.10 9.07 54926.85 88888.00 2012-04-23 19:35:17.625 114 12403.17 9.05 54926.88 88888.00 2012-04-23 19:35:17.750 114 12403.23 9.05 54926.90 88888.00 2012-04-23 19:35:17.875 114 12403.20 9.07 54926.93 88888.00 2012-04-23 19:35:18.000 114 12403.17 9.10 54926.90 88888.00 2012-04-23 19:35:18.125 114 12403.15 9.10 54926.90 88888.00 2012-04-23 19:35:18.250 114 12403.12 9.07 54926.95 88888.00 2012-04-23 19:35:18.375 114 12403.15 9.12 54926.95 88888.00 2012-04-23 19:35:18.500 114 12403.15 9.15 54926.95 88888.00 2012-04-23 19:35:18.625 114 12403.15 9.15 54926.97 88888.00 2012-04-23 19:35:18.750 114 12403.12 9.18 54926.95 88888.00 2012-04-23 19:35:18.875 114 12403.17 9.18 54926.95 88888.00 2012-04-23 19:35:19.000 114 12403.20 9.18 54926.97 88888.00 2012-04-23 19:35:19.125 114 12403.12 9.20 54927.03 88888.00 2012-04-23 19:35:19.250 114 12403.12 9.15 54927.05 88888.00 2012-04-23 19:35:19.375 114 12403.15 9.20 54927.03 88888.00 2012-04-23 19:35:19.500 114 12403.12 9.22 54927.03 88888.00 2012-04-23 19:35:19.625 114 12403.10 9.22 54927.03 88888.00 2012-04-23 19:35:19.750 114 12403.17 9.25 54927.03 88888.00 2012-04-23 19:35:19.875 114 12403.17 9.25 54927.05 88888.00 2012-04-23 19:35:20.000 114 12403.15 9.25 54927.07 88888.00 2012-04-23 19:35:20.125 114 12403.08 9.25 54927.10 88888.00 2012-04-23 19:35:20.250 114 12403.05 9.30 54927.10 88888.00 2012-04-23 19:35:20.375 114 12403.10 9.28 54927.12 88888.00 2012-04-23 19:35:20.500 114 12403.12 9.28 54927.12 88888.00 2012-04-23 19:35:20.625 114 12403.10 9.28 54927.12 88888.00 2012-04-23 19:35:20.750 114 12403.08 9.32 54927.15 88888.00 2012-04-23 19:35:20.875 114 12403.10 9.35 54927.15 88888.00 2012-04-23 19:35:21.000 114 12403.08 9.35 54927.15 88888.00 2012-04-23 19:35:21.125 114 12403.02 9.35 54927.15 88888.00 2012-04-23 19:35:21.250 114 12403.00 9.38 54927.15 88888.00 2012-04-23 19:35:21.375 114 12403.08 9.40 54927.18 88888.00 2012-04-23 19:35:21.500 114 12403.08 9.43 54927.18 88888.00 2012-04-23 19:35:21.625 114 12403.10 9.40 54927.18 88888.00 2012-04-23 19:35:21.750 114 12403.10 9.45 54927.20 88888.00 2012-04-23 19:35:21.875 114 12403.10 9.47 54927.22 88888.00 2012-04-23 19:35:22.000 114 12403.10 9.45 54927.20 88888.00 2012-04-23 19:35:22.125 114 12403.08 9.45 54927.22 88888.00 2012-04-23 19:35:22.250 114 12403.08 9.47 54927.20 88888.00 2012-04-23 19:35:22.375 114 12403.15 9.53 54927.22 88888.00 2012-04-23 19:35:22.500 114 12403.15 9.50 54927.25 88888.00 2012-04-23 19:35:22.625 114 12403.15 9.55 54927.28 88888.00 2012-04-23 19:35:22.750 114 12403.12 9.55 54927.28 88888.00 2012-04-23 19:35:22.875 114 12403.15 9.57 54927.28 88888.00 2012-04-23 19:35:23.000 114 12403.23 9.60 54927.25 88888.00 2012-04-23 19:35:23.125 114 12403.20 9.62 54927.28 88888.00 2012-04-23 19:35:23.250 114 12403.17 9.60 54927.30 88888.00 2012-04-23 19:35:23.375 114 12403.17 9.62 54927.30 88888.00 2012-04-23 19:35:23.500 114 12403.12 9.65 54927.30 88888.00 2012-04-23 19:35:23.625 114 12403.08 9.65 54927.32 88888.00 2012-04-23 19:35:23.750 114 12403.08 9.70 54927.35 88888.00 2012-04-23 19:35:23.875 114 12403.05 9.72 54927.38 88888.00 2012-04-23 19:35:24.000 114 12403.00 9.72 54927.35 88888.00 2012-04-23 19:35:24.125 114 12402.98 9.75 54927.38 88888.00 2012-04-23 19:35:24.250 114 12402.98 9.75 54927.38 88888.00 2012-04-23 19:35:24.375 114 12403.05 9.75 54927.38 88888.00 2012-04-23 19:35:24.500 114 12403.10 9.75 54927.35 88888.00 2012-04-23 19:35:24.625 114 12403.05 9.80 54927.40 88888.00 2012-04-23 19:35:24.750 114 12403.00 9.82 54927.45 88888.00 2012-04-23 19:35:24.875 114 12402.95 9.85 54927.45 88888.00 2012-04-23 19:35:25.000 114 12402.95 9.88 54927.45 88888.00 2012-04-23 19:35:25.125 114 12402.92 9.85 54927.45 88888.00 2012-04-23 19:35:25.250 114 12402.90 9.90 54927.45 88888.00 2012-04-23 19:35:25.375 114 12402.90 9.93 54927.45 88888.00 2012-04-23 19:35:25.500 114 12402.85 9.95 54927.47 88888.00 2012-04-23 19:35:25.625 114 12402.92 9.97 54927.50 88888.00 2012-04-23 19:35:25.750 114 12402.92 9.97 54927.47 88888.00 2012-04-23 19:35:25.875 114 12402.90 9.97 54927.47 88888.00 2012-04-23 19:35:26.000 114 12402.88 10.00 54927.50 88888.00 2012-04-23 19:35:26.125 114 12402.85 10.00 54927.50 88888.00 2012-04-23 19:35:26.250 114 12402.95 10.00 54927.50 88888.00 2012-04-23 19:35:26.375 114 12403.02 10.03 54927.53 88888.00 2012-04-23 19:35:26.500 114 12402.98 10.05 54927.53 88888.00 2012-04-23 19:35:26.625 114 12402.95 10.10 54927.55 88888.00 2012-04-23 19:35:26.750 114 12402.90 10.10 54927.55 88888.00 2012-04-23 19:35:26.875 114 12402.85 10.10 54927.57 88888.00 2012-04-23 19:35:27.000 114 12402.90 10.10 54927.55 88888.00 2012-04-23 19:35:27.125 114 12402.92 10.12 54927.60 88888.00 2012-04-23 19:35:27.250 114 12402.95 10.12 54927.57 88888.00 2012-04-23 19:35:27.375 114 12402.90 10.18 54927.57 88888.00 2012-04-23 19:35:27.500 114 12402.83 10.18 54927.57 88888.00 2012-04-23 19:35:27.625 114 12402.80 10.18 54927.62 88888.00 2012-04-23 19:35:27.750 114 12402.85 10.15 54927.60 88888.00 2012-04-23 19:35:27.875 114 12402.80 10.18 54927.62 88888.00 2012-04-23 19:35:28.000 114 12402.77 10.22 54927.62 88888.00 2012-04-23 19:35:28.125 114 12402.85 10.22 54927.68 88888.00 2012-04-23 19:35:28.250 114 12402.85 10.25 54927.68 88888.00 2012-04-23 19:35:28.375 114 12402.85 10.22 54927.65 88888.00 2012-04-23 19:35:28.500 114 12402.85 10.25 54927.68 88888.00 2012-04-23 19:35:28.625 114 12402.83 10.22 54927.65 88888.00 2012-04-23 19:35:28.750 114 12402.83 10.28 54927.65 88888.00 2012-04-23 19:35:28.875 114 12402.83 10.32 54927.68 88888.00 2012-04-23 19:35:29.000 114 12402.83 10.32 54927.68 88888.00 2012-04-23 19:35:29.125 114 12402.77 10.30 54927.72 88888.00 2012-04-23 19:35:29.250 114 12402.80 10.28 54927.72 88888.00 2012-04-23 19:35:29.375 114 12402.83 10.32 54927.72 88888.00 2012-04-23 19:35:29.500 114 12402.85 10.35 54927.72 88888.00 2012-04-23 19:35:29.625 114 12402.80 10.35 54927.72 88888.00 2012-04-23 19:35:29.750 114 12402.83 10.35 54927.78 88888.00 2012-04-23 19:35:29.875 114 12402.90 10.38 54927.72 88888.00 2012-04-23 19:35:30.000 114 12403.00 10.38 54927.70 88888.00 2012-04-23 19:35:30.125 114 12402.90 10.40 54927.72 88888.00 2012-04-23 19:35:30.250 114 12402.83 10.40 54927.72 88888.00 2012-04-23 19:35:30.375 114 12402.90 10.43 54927.75 88888.00 2012-04-23 19:35:30.500 114 12402.92 10.43 54927.72 88888.00 2012-04-23 19:35:30.625 114 12402.90 10.45 54927.70 88888.00 2012-04-23 19:35:30.750 114 12402.88 10.47 54927.75 88888.00 2012-04-23 19:35:30.875 114 12402.80 10.47 54927.78 88888.00 2012-04-23 19:35:31.000 114 12402.80 10.50 54927.75 88888.00 2012-04-23 19:35:31.125 114 12402.85 10.53 54927.75 88888.00 2012-04-23 19:35:31.250 114 12402.85 10.53 54927.78 88888.00 2012-04-23 19:35:31.375 114 12402.95 10.57 54927.80 88888.00 2012-04-23 19:35:31.500 114 12402.92 10.57 54927.78 88888.00 2012-04-23 19:35:31.625 114 12402.92 10.60 54927.82 88888.00 2012-04-23 19:35:31.750 114 12402.92 10.57 54927.82 88888.00 2012-04-23 19:35:31.875 114 12402.92 10.60 54927.80 88888.00 2012-04-23 19:35:32.000 114 12402.90 10.60 54927.82 88888.00 2012-04-23 19:35:32.125 114 12402.90 10.62 54927.80 88888.00 2012-04-23 19:35:32.250 114 12402.90 10.62 54927.82 88888.00 2012-04-23 19:35:32.375 114 12402.95 10.68 54927.80 88888.00 2012-04-23 19:35:32.500 114 12402.95 10.70 54927.80 88888.00 2012-04-23 19:35:32.625 114 12402.88 10.70 54927.80 88888.00 2012-04-23 19:35:32.750 114 12402.83 10.72 54927.80 88888.00 2012-04-23 19:35:32.875 114 12402.88 10.75 54927.85 88888.00 2012-04-23 19:35:33.000 114 12402.92 10.80 54927.85 88888.00 2012-04-23 19:35:33.125 114 12402.92 10.78 54927.82 88888.00 2012-04-23 19:35:33.250 114 12402.95 10.75 54927.82 88888.00 2012-04-23 19:35:33.375 114 12402.95 10.78 54927.80 88888.00 2012-04-23 19:35:33.500 114 12402.95 10.82 54927.82 88888.00 2012-04-23 19:35:33.625 114 12403.00 10.85 54927.85 88888.00 2012-04-23 19:35:33.750 114 12403.02 10.85 54927.85 88888.00 2012-04-23 19:35:33.875 114 12403.00 10.85 54927.85 88888.00 2012-04-23 19:35:34.000 114 12402.92 10.85 54927.85 88888.00 2012-04-23 19:35:34.125 114 12402.92 10.85 54927.85 88888.00 2012-04-23 19:35:34.250 114 12403.00 10.88 54927.85 88888.00 2012-04-23 19:35:34.375 114 12403.05 10.90 54927.85 88888.00 2012-04-23 19:35:34.500 114 12403.02 10.88 54927.85 88888.00 2012-04-23 19:35:34.625 114 12403.02 10.93 54927.88 88888.00 2012-04-23 19:35:34.750 114 12403.05 10.95 54927.88 88888.00 2012-04-23 19:35:34.875 114 12403.10 10.95 54927.85 88888.00 2012-04-23 19:35:35.000 114 12403.10 10.95 54927.85 88888.00 2012-04-23 19:35:35.125 114 12403.10 11.00 54927.88 88888.00 2012-04-23 19:35:35.250 114 12403.10 11.00 54927.90 88888.00 2012-04-23 19:35:35.375 114 12403.17 11.00 54927.90 88888.00 2012-04-23 19:35:35.500 114 12403.15 11.00 54927.90 88888.00 2012-04-23 19:35:35.625 114 12403.12 11.00 54927.93 88888.00 2012-04-23 19:35:35.750 114 12403.12 11.03 54927.90 88888.00 2012-04-23 19:35:35.875 114 12403.17 11.03 54927.93 88888.00 2012-04-23 19:35:36.000 114 12403.20 11.00 54927.90 88888.00 2012-04-23 19:35:36.125 114 12403.15 11.03 54927.90 88888.00 2012-04-23 19:35:36.250 114 12403.12 11.05 54927.95 88888.00 2012-04-23 19:35:36.375 114 12403.20 11.05 54927.95 88888.00 2012-04-23 19:35:36.500 114 12403.25 11.05 54927.95 88888.00 2012-04-23 19:35:36.625 114 12403.23 11.05 54927.95 88888.00 2012-04-23 19:35:36.750 114 12403.23 11.03 54927.93 88888.00 2012-04-23 19:35:36.875 114 12403.23 11.03 54927.95 88888.00 2012-04-23 19:35:37.000 114 12403.30 11.03 54927.95 88888.00 2012-04-23 19:35:37.125 114 12403.35 11.03 54927.97 88888.00 2012-04-23 19:35:37.250 114 12403.30 11.05 54927.97 88888.00 2012-04-23 19:35:37.375 114 12403.25 11.05 54927.95 88888.00 2012-04-23 19:35:37.500 114 12403.25 11.03 54927.97 88888.00 2012-04-23 19:35:37.625 114 12403.27 11.00 54927.97 88888.00 2012-04-23 19:35:37.750 114 12403.30 11.05 54927.97 88888.00 2012-04-23 19:35:37.875 114 12403.33 11.07 54928.03 88888.00 2012-04-23 19:35:38.000 114 12403.35 11.05 54928.03 88888.00 2012-04-23 19:35:38.125 114 12403.40 11.03 54928.03 88888.00 2012-04-23 19:35:38.250 114 12403.40 11.03 54928.05 88888.00 2012-04-23 19:35:38.375 114 12403.38 11.03 54928.03 88888.00 2012-04-23 19:35:38.500 114 12403.38 11.03 54928.03 88888.00 2012-04-23 19:35:38.625 114 12403.35 11.03 54928.03 88888.00 2012-04-23 19:35:38.750 114 12403.30 11.07 54928.03 88888.00 2012-04-23 19:35:38.875 114 12403.35 11.07 54928.00 88888.00 2012-04-23 19:35:39.000 114 12403.40 11.05 54928.00 88888.00 2012-04-23 19:35:39.125 114 12403.42 11.07 54928.03 88888.00 2012-04-23 19:35:39.250 114 12403.45 11.07 54928.03 88888.00 2012-04-23 19:35:39.375 114 12403.45 11.07 54928.03 88888.00 2012-04-23 19:35:39.500 114 12403.40 11.07 54928.05 88888.00 2012-04-23 19:35:39.625 114 12403.42 11.12 54928.07 88888.00 2012-04-23 19:35:39.750 114 12403.50 11.10 54928.05 88888.00 2012-04-23 19:35:39.875 114 12403.50 11.12 54928.05 88888.00 2012-04-23 19:35:40.000 114 12403.40 11.12 54928.05 88888.00 2012-04-23 19:35:40.125 114 12403.40 11.07 54928.07 88888.00 2012-04-23 19:35:40.250 114 12403.40 11.05 54928.05 88888.00 2012-04-23 19:35:40.375 114 12403.42 11.12 54928.07 88888.00 2012-04-23 19:35:40.500 114 12403.45 11.15 54928.10 88888.00 2012-04-23 19:35:40.625 114 12403.42 11.12 54928.10 88888.00 2012-04-23 19:35:40.750 114 12403.40 11.12 54928.15 88888.00 2012-04-23 19:35:40.875 114 12403.42 11.10 54928.12 88888.00 2012-04-23 19:35:41.000 114 12403.48 11.07 54928.12 88888.00 2012-04-23 19:35:41.125 114 12403.42 11.10 54928.12 88888.00 2012-04-23 19:35:41.250 114 12403.40 11.12 54928.15 88888.00 2012-04-23 19:35:41.375 114 12403.42 11.12 54928.15 88888.00 2012-04-23 19:35:41.500 114 12403.50 11.12 54928.15 88888.00 2012-04-23 19:35:41.625 114 12403.52 11.10 54928.15 88888.00 2012-04-23 19:35:41.750 114 12403.52 11.07 54928.15 88888.00 2012-04-23 19:35:41.875 114 12403.50 11.10 54928.18 88888.00 2012-04-23 19:35:42.000 114 12403.48 11.12 54928.15 88888.00 2012-04-23 19:35:42.125 114 12403.52 11.10 54928.18 88888.00 2012-04-23 19:35:42.250 114 12403.60 11.10 54928.18 88888.00 2012-04-23 19:35:42.375 114 12403.65 11.10 54928.15 88888.00 2012-04-23 19:35:42.500 114 12403.65 11.07 54928.18 88888.00 2012-04-23 19:35:42.625 114 12403.62 11.12 54928.22 88888.00 2012-04-23 19:35:42.750 114 12403.65 11.10 54928.20 88888.00 2012-04-23 19:35:42.875 114 12403.67 11.07 54928.20 88888.00 2012-04-23 19:35:43.000 114 12403.65 11.10 54928.20 88888.00 2012-04-23 19:35:43.125 114 12403.65 11.10 54928.22 88888.00 2012-04-23 19:35:43.250 114 12403.65 11.10 54928.25 88888.00 2012-04-23 19:35:43.375 114 12403.67 11.10 54928.25 88888.00 2012-04-23 19:35:43.500 114 12403.62 11.07 54928.25 88888.00 2012-04-23 19:35:43.625 114 12403.60 11.10 54928.25 88888.00 2012-04-23 19:35:43.750 114 12403.60 11.07 54928.28 88888.00 2012-04-23 19:35:43.875 114 12403.60 11.07 54928.25 88888.00 2012-04-23 19:35:44.000 114 12403.65 11.07 54928.25 88888.00 2012-04-23 19:35:44.125 114 12403.67 11.10 54928.28 88888.00 2012-04-23 19:35:44.250 114 12403.65 11.10 54928.32 88888.00 2012-04-23 19:35:44.375 114 12403.62 11.07 54928.30 88888.00 2012-04-23 19:35:44.500 114 12403.65 11.10 54928.35 88888.00 2012-04-23 19:35:44.625 114 12403.67 11.07 54928.38 88888.00 2012-04-23 19:35:44.750 114 12403.73 11.10 54928.38 88888.00 2012-04-23 19:35:44.875 114 12403.75 11.07 54928.32 88888.00 2012-04-23 19:35:45.000 114 12403.67 11.05 54928.32 88888.00 2012-04-23 19:35:45.125 114 12403.65 11.07 54928.35 88888.00 2012-04-23 19:35:45.250 114 12403.67 11.10 54928.38 88888.00 2012-04-23 19:35:45.375 114 12403.77 11.12 54928.40 88888.00 2012-04-23 19:35:45.500 114 12403.75 11.10 54928.40 88888.00 2012-04-23 19:35:45.625 114 12403.67 11.10 54928.38 88888.00 2012-04-23 19:35:45.750 114 12403.62 11.12 54928.40 88888.00 2012-04-23 19:35:45.875 114 12403.67 11.12 54928.43 88888.00 2012-04-23 19:35:46.000 114 12403.77 11.12 54928.40 88888.00 2012-04-23 19:35:46.125 114 12403.75 11.10 54928.40 88888.00 2012-04-23 19:35:46.250 114 12403.62 11.12 54928.43 88888.00 2012-04-23 19:35:46.375 114 12403.67 11.15 54928.45 88888.00 2012-04-23 19:35:46.500 114 12403.65 11.12 54928.43 88888.00 2012-04-23 19:35:46.625 114 12403.67 11.12 54928.43 88888.00 2012-04-23 19:35:46.750 114 12403.62 11.12 54928.45 88888.00 2012-04-23 19:35:46.875 114 12403.67 11.12 54928.47 88888.00 2012-04-23 19:35:47.000 114 12403.70 11.12 54928.45 88888.00 2012-04-23 19:35:47.125 114 12403.60 11.15 54928.47 88888.00 2012-04-23 19:35:47.250 114 12403.60 11.10 54928.50 88888.00 2012-04-23 19:35:47.375 114 12403.65 11.10 54928.47 88888.00 2012-04-23 19:35:47.500 114 12403.73 11.15 54928.50 88888.00 2012-04-23 19:35:47.625 114 12403.73 11.15 54928.50 88888.00 2012-04-23 19:35:47.750 114 12403.70 11.12 54928.47 88888.00 2012-04-23 19:35:47.875 114 12403.70 11.10 54928.45 88888.00 2012-04-23 19:35:48.000 114 12403.70 11.10 54928.45 88888.00 2012-04-23 19:35:48.125 114 12403.70 11.12 54928.50 88888.00 2012-04-23 19:35:48.250 114 12403.67 11.12 54928.50 88888.00 2012-04-23 19:35:48.375 114 12403.70 11.10 54928.47 88888.00 2012-04-23 19:35:48.500 114 12403.65 11.12 54928.47 88888.00 2012-04-23 19:35:48.625 114 12403.67 11.12 54928.53 88888.00 2012-04-23 19:35:48.750 114 12403.73 11.12 54928.53 88888.00 2012-04-23 19:35:48.875 114 12403.75 11.12 54928.53 88888.00 2012-04-23 19:35:49.000 114 12403.77 11.07 54928.53 88888.00 2012-04-23 19:35:49.125 114 12403.80 11.10 54928.53 88888.00 2012-04-23 19:35:49.250 114 12403.73 11.07 54928.55 88888.00 2012-04-23 19:35:49.375 114 12403.65 11.07 54928.57 88888.00 2012-04-23 19:35:49.500 114 12403.67 11.10 54928.60 88888.00 2012-04-23 19:35:49.625 114 12403.73 11.10 54928.60 88888.00 2012-04-23 19:35:49.750 114 12403.73 11.10 54928.57 88888.00 2012-04-23 19:35:49.875 114 12403.73 11.10 54928.60 88888.00 2012-04-23 19:35:50.000 114 12403.75 11.07 54928.60 88888.00 2012-04-23 19:35:50.125 114 12403.73 11.10 54928.62 88888.00 2012-04-23 19:35:50.250 114 12403.70 11.12 54928.65 88888.00 2012-04-23 19:35:50.375 114 12403.70 11.12 54928.62 88888.00 2012-04-23 19:35:50.500 114 12403.67 11.12 54928.62 88888.00 2012-04-23 19:35:50.625 114 12403.67 11.10 54928.65 88888.00 2012-04-23 19:35:50.750 114 12403.73 11.12 54928.68 88888.00 2012-04-23 19:35:50.875 114 12403.75 11.12 54928.65 88888.00 2012-04-23 19:35:51.000 114 12403.75 11.10 54928.65 88888.00 2012-04-23 19:35:51.125 114 12403.70 11.10 54928.65 88888.00 2012-04-23 19:35:51.250 114 12403.65 11.05 54928.68 88888.00 2012-04-23 19:35:51.375 114 12403.70 11.05 54928.68 88888.00 2012-04-23 19:35:51.500 114 12403.75 11.07 54928.70 88888.00 2012-04-23 19:35:51.625 114 12403.83 11.12 54928.70 88888.00 2012-04-23 19:35:51.750 114 12403.77 11.12 54928.75 88888.00 2012-04-23 19:35:51.875 114 12403.75 11.10 54928.75 88888.00 2012-04-23 19:35:52.000 114 12403.77 11.10 54928.75 88888.00 2012-04-23 19:35:52.125 114 12403.77 11.10 54928.78 88888.00 2012-04-23 19:35:52.250 114 12403.77 11.12 54928.78 88888.00 2012-04-23 19:35:52.375 114 12403.73 11.12 54928.78 88888.00 2012-04-23 19:35:52.500 114 12403.73 11.10 54928.80 88888.00 2012-04-23 19:35:52.625 114 12403.67 11.05 54928.78 88888.00 2012-04-23 19:35:52.750 114 12403.62 11.07 54928.80 88888.00 2012-04-23 19:35:52.875 114 12403.67 11.10 54928.82 88888.00 2012-04-23 19:35:53.000 114 12403.73 11.07 54928.82 88888.00 2012-04-23 19:35:53.125 114 12403.75 11.07 54928.82 88888.00 2012-04-23 19:35:53.250 114 12403.73 11.05 54928.82 88888.00 2012-04-23 19:35:53.375 114 12403.70 11.07 54928.82 88888.00 2012-04-23 19:35:53.500 114 12403.70 11.10 54928.82 88888.00 2012-04-23 19:35:53.625 114 12403.73 11.10 54928.85 88888.00 2012-04-23 19:35:53.750 114 12403.70 11.07 54928.85 88888.00 2012-04-23 19:35:53.875 114 12403.73 11.05 54928.85 88888.00 2012-04-23 19:35:54.000 114 12403.83 11.05 54928.85 88888.00 2012-04-23 19:35:54.125 114 12403.83 11.05 54928.90 88888.00 2012-04-23 19:35:54.250 114 12403.67 11.05 54928.90 88888.00 2012-04-23 19:35:54.375 114 12403.58 11.05 54928.88 88888.00 2012-04-23 19:35:54.500 114 12403.58 11.05 54928.88 88888.00 2012-04-23 19:35:54.625 114 12403.67 11.03 54928.90 88888.00 2012-04-23 19:35:54.750 114 12403.75 11.00 54928.90 88888.00 2012-04-23 19:35:54.875 114 12403.73 10.97 54928.90 88888.00 2012-04-23 19:35:55.000 114 12403.70 10.97 54928.93 88888.00 2012-04-23 19:35:55.125 114 12403.67 10.97 54928.93 88888.00 2012-04-23 19:35:55.250 114 12403.67 10.97 54928.93 88888.00 2012-04-23 19:35:55.375 114 12403.70 10.97 54928.95 88888.00 2012-04-23 19:35:55.500 114 12403.70 11.00 54928.97 88888.00 2012-04-23 19:35:55.625 114 12403.73 10.97 54928.97 88888.00 2012-04-23 19:35:55.750 114 12403.70 10.95 54929.00 88888.00 2012-04-23 19:35:55.875 114 12403.70 10.97 54929.00 88888.00 2012-04-23 19:35:56.000 114 12403.67 10.95 54929.00 88888.00 2012-04-23 19:35:56.125 114 12403.65 10.93 54929.05 88888.00 2012-04-23 19:35:56.250 114 12403.62 10.90 54929.05 88888.00 2012-04-23 19:35:56.375 114 12403.75 10.90 54929.05 88888.00 2012-04-23 19:35:56.500 114 12403.75 10.90 54929.07 88888.00 2012-04-23 19:35:56.625 114 12403.70 10.93 54929.10 88888.00 2012-04-23 19:35:56.750 114 12403.67 10.88 54929.07 88888.00 2012-04-23 19:35:56.875 114 12403.62 10.85 54929.05 88888.00 2012-04-23 19:35:57.000 114 12403.67 10.85 54929.05 88888.00 2012-04-23 19:35:57.125 114 12403.73 10.88 54929.07 88888.00 2012-04-23 19:35:57.250 114 12403.70 10.85 54929.10 88888.00 2012-04-23 19:35:57.375 114 12403.70 10.90 54929.12 88888.00 2012-04-23 19:35:57.500 114 12403.65 10.88 54929.12 88888.00 2012-04-23 19:35:57.625 114 12403.67 10.90 54929.10 88888.00 2012-04-23 19:35:57.750 114 12403.70 10.88 54929.12 88888.00 2012-04-23 19:35:57.875 114 12403.67 10.88 54929.15 88888.00 2012-04-23 19:35:58.000 114 12403.67 10.88 54929.18 88888.00 2012-04-23 19:35:58.125 114 12403.70 10.88 54929.15 88888.00 2012-04-23 19:35:58.250 114 12403.73 10.85 54929.15 88888.00 2012-04-23 19:35:58.375 114 12403.75 10.82 54929.15 88888.00 2012-04-23 19:35:58.500 114 12403.80 10.85 54929.18 88888.00 2012-04-23 19:35:58.625 114 12403.77 10.88 54929.15 88888.00 2012-04-23 19:35:58.750 114 12403.73 10.88 54929.20 88888.00 2012-04-23 19:35:58.875 114 12403.77 10.85 54929.20 88888.00 2012-04-23 19:35:59.000 114 12403.83 10.85 54929.22 88888.00 2012-04-23 19:35:59.125 114 12403.83 10.88 54929.22 88888.00 2012-04-23 19:35:59.250 114 12403.75 10.90 54929.25 88888.00 2012-04-23 19:35:59.375 114 12403.75 10.90 54929.22 88888.00 2012-04-23 19:35:59.500 114 12403.73 10.85 54929.22 88888.00 2012-04-23 19:35:59.625 114 12403.80 10.88 54929.25 88888.00 2012-04-23 19:35:59.750 114 12403.90 10.88 54929.25 88888.00 2012-04-23 19:35:59.875 114 12403.90 10.90 54929.25 88888.00 2012-04-23 19:36:00.000 114 12403.90 10.93 54929.25 88888.00 2012-04-23 19:36:00.125 114 12403.88 10.93 54929.28 88888.00 2012-04-23 19:36:00.250 114 12403.83 10.93 54929.28 88888.00 2012-04-23 19:36:00.375 114 12403.88 10.95 54929.30 88888.00 2012-04-23 19:36:00.500 114 12403.90 10.93 54929.28 88888.00 2012-04-23 19:36:00.625 114 12403.92 10.90 54929.30 88888.00 2012-04-23 19:36:00.750 114 12403.85 10.93 54929.35 88888.00 2012-04-23 19:36:00.875 114 12403.88 10.95 54929.35 88888.00 2012-04-23 19:36:01.000 114 12403.88 10.95 54929.35 88888.00 2012-04-23 19:36:01.125 114 12403.83 10.95 54929.38 88888.00 2012-04-23 19:36:01.250 114 12403.88 10.93 54929.40 88888.00 2012-04-23 19:36:01.375 114 12403.90 10.95 54929.40 88888.00 2012-04-23 19:36:01.500 114 12403.88 10.90 54929.43 88888.00 2012-04-23 19:36:01.625 114 12403.90 10.93 54929.43 88888.00 2012-04-23 19:36:01.750 114 12403.92 10.97 54929.40 88888.00 2012-04-23 19:36:01.875 114 12403.92 10.97 54929.43 88888.00 2012-04-23 19:36:02.000 114 12403.90 10.95 54929.43 88888.00 2012-04-23 19:36:02.125 114 12403.92 10.97 54929.43 88888.00 2012-04-23 19:36:02.250 114 12403.95 10.95 54929.40 88888.00 2012-04-23 19:36:02.375 114 12404.00 10.90 54929.40 88888.00 2012-04-23 19:36:02.500 114 12403.98 10.90 54929.43 88888.00 2012-04-23 19:36:02.625 114 12403.95 10.93 54929.43 88888.00 2012-04-23 19:36:02.750 114 12403.92 10.93 54929.45 88888.00 2012-04-23 19:36:02.875 114 12403.95 10.95 54929.45 88888.00 2012-04-23 19:36:03.000 114 12404.00 10.93 54929.45 88888.00 2012-04-23 19:36:03.125 114 12403.98 10.93 54929.47 88888.00 2012-04-23 19:36:03.250 114 12403.92 10.93 54929.47 88888.00 2012-04-23 19:36:03.375 114 12404.00 10.93 54929.50 88888.00 2012-04-23 19:36:03.500 114 12404.05 11.00 54929.53 88888.00 2012-04-23 19:36:03.625 114 12404.05 11.00 54929.55 88888.00 2012-04-23 19:36:03.750 114 12404.05 11.00 54929.53 88888.00 2012-04-23 19:36:03.875 114 12404.10 11.00 54929.50 88888.00 2012-04-23 19:36:04.000 114 12404.12 11.00 54929.50 88888.00 2012-04-23 19:36:04.125 114 12404.10 11.00 54929.53 88888.00 2012-04-23 19:36:04.250 114 12404.08 10.95 54929.53 88888.00 2012-04-23 19:36:04.375 114 12404.05 10.95 54929.55 88888.00 2012-04-23 19:36:04.500 114 12404.00 10.97 54929.55 88888.00 2012-04-23 19:36:04.625 114 12404.02 10.97 54929.57 88888.00 2012-04-23 19:36:04.750 114 12404.12 11.03 54929.60 88888.00 2012-04-23 19:36:04.875 114 12404.15 11.00 54929.60 88888.00 2012-04-23 19:36:05.000 114 12404.17 11.00 54929.57 88888.00 2012-04-23 19:36:05.125 114 12404.15 11.00 54929.57 88888.00 2012-04-23 19:36:05.250 114 12404.15 11.00 54929.60 88888.00 2012-04-23 19:36:05.375 114 12404.20 11.03 54929.60 88888.00 2012-04-23 19:36:05.500 114 12404.20 11.03 54929.60 88888.00 2012-04-23 19:36:05.625 114 12404.20 11.05 54929.60 88888.00 2012-04-23 19:36:05.750 114 12404.23 11.03 54929.60 88888.00 2012-04-23 19:36:05.875 114 12404.23 11.03 54929.57 88888.00 2012-04-23 19:36:06.000 114 12404.27 11.05 54929.57 88888.00 2012-04-23 19:36:06.125 114 12404.27 11.07 54929.60 88888.00 2012-04-23 19:36:06.250 114 12404.27 11.10 54929.60 88888.00 2012-04-23 19:36:06.375 114 12404.30 11.12 54929.60 88888.00 2012-04-23 19:36:06.500 114 12404.33 11.15 54929.60 88888.00 2012-04-23 19:36:06.625 114 12404.35 11.15 54929.57 88888.00 2012-04-23 19:36:06.750 114 12404.35 11.15 54929.60 88888.00 2012-04-23 19:36:06.875 114 12404.27 11.15 54929.60 88888.00 2012-04-23 19:36:07.000 114 12404.23 11.18 54929.57 88888.00 2012-04-23 19:36:07.125 114 12404.27 11.18 54929.60 88888.00 2012-04-23 19:36:07.250 114 12404.33 11.22 54929.62 88888.00 2012-04-23 19:36:07.375 114 12404.38 11.22 54929.62 88888.00 2012-04-23 19:36:07.500 114 12404.40 11.22 54929.65 88888.00 2012-04-23 19:36:07.625 114 12404.40 11.25 54929.65 88888.00 2012-04-23 19:36:07.750 114 12404.40 11.28 54929.62 88888.00 2012-04-23 19:36:07.875 114 12404.45 11.28 54929.65 88888.00 2012-04-23 19:36:08.000 114 12404.52 11.30 54929.62 88888.00 2012-04-23 19:36:08.125 114 12404.60 11.30 54929.68 88888.00 2012-04-23 19:36:08.250 114 12404.60 11.30 54929.62 88888.00 2012-04-23 19:36:08.375 114 12404.58 11.30 54929.62 88888.00 2012-04-23 19:36:08.500 114 12404.55 11.30 54929.62 88888.00 2012-04-23 19:36:08.625 114 12404.62 11.32 54929.65 88888.00 2012-04-23 19:36:08.750 114 12404.62 11.38 54929.65 88888.00 2012-04-23 19:36:08.875 114 12404.62 11.40 54929.68 88888.00 2012-04-23 19:36:09.000 114 12404.62 11.40 54929.65 88888.00 2012-04-23 19:36:09.125 114 12404.70 11.40 54929.68 88888.00 2012-04-23 19:36:09.250 114 12404.70 11.38 54929.65 88888.00 2012-04-23 19:36:09.375 114 12404.73 11.40 54929.68 88888.00 2012-04-23 19:36:09.500 114 12404.73 11.43 54929.68 88888.00 2012-04-23 19:36:09.625 114 12404.70 11.45 54929.68 88888.00 2012-04-23 19:36:09.750 114 12404.80 11.47 54929.68 88888.00 2012-04-23 19:36:09.875 114 12404.85 11.45 54929.70 88888.00 2012-04-23 19:36:10.000 114 12404.85 11.47 54929.68 88888.00 2012-04-23 19:36:10.125 114 12404.85 11.50 54929.70 88888.00 2012-04-23 19:36:10.250 114 12404.88 11.53 54929.70 88888.00 2012-04-23 19:36:10.375 114 12404.95 11.53 54929.68 88888.00 2012-04-23 19:36:10.500 114 12405.05 11.57 54929.70 88888.00 2012-04-23 19:36:10.625 114 12405.08 11.57 54929.72 88888.00 2012-04-23 19:36:10.750 114 12405.08 11.57 54929.72 88888.00 2012-04-23 19:36:10.875 114 12405.05 11.57 54929.72 88888.00 2012-04-23 19:36:11.000 114 12405.08 11.60 54929.70 88888.00 2012-04-23 19:36:11.125 114 12405.15 11.65 54929.70 88888.00 2012-04-23 19:36:11.250 114 12405.17 11.65 54929.75 88888.00 2012-04-23 19:36:11.375 114 12405.17 11.65 54929.75 88888.00 2012-04-23 19:36:11.500 114 12405.20 11.68 54929.75 88888.00 2012-04-23 19:36:11.625 114 12405.23 11.70 54929.75 88888.00 2012-04-23 19:36:11.750 114 12405.25 11.65 54929.75 88888.00 2012-04-23 19:36:11.875 114 12405.25 11.68 54929.72 88888.00 2012-04-23 19:36:12.000 114 12405.25 11.70 54929.72 88888.00 2012-04-23 19:36:12.125 114 12405.30 11.72 54929.72 88888.00 2012-04-23 19:36:12.250 114 12405.30 11.68 54929.75 88888.00 2012-04-23 19:36:12.375 114 12405.33 11.72 54929.78 88888.00 2012-04-23 19:36:12.500 114 12405.38 11.78 54929.80 88888.00 2012-04-23 19:36:12.625 114 12405.45 11.80 54929.78 88888.00 2012-04-23 19:36:12.750 114 12405.48 11.78 54929.75 88888.00 2012-04-23 19:36:12.875 114 12405.52 11.80 54929.72 88888.00 2012-04-23 19:36:13.000 114 12405.58 11.82 54929.78 88888.00 2012-04-23 19:36:13.125 114 12405.62 11.85 54929.78 88888.00 2012-04-23 19:36:13.250 114 12405.62 11.82 54929.78 88888.00 2012-04-23 19:36:13.375 114 12405.58 11.82 54929.75 88888.00 2012-04-23 19:36:13.500 114 12405.65 11.85 54929.78 88888.00 2012-04-23 19:36:13.625 114 12405.65 11.88 54929.78 88888.00 2012-04-23 19:36:13.750 114 12405.65 11.90 54929.78 88888.00 2012-04-23 19:36:13.875 114 12405.67 11.90 54929.78 88888.00 2012-04-23 19:36:14.000 114 12405.75 11.93 54929.78 88888.00 2012-04-23 19:36:14.125 114 12405.80 11.90 54929.80 88888.00 2012-04-23 19:36:14.250 114 12405.83 11.90 54929.78 88888.00 2012-04-23 19:36:14.375 114 12405.85 11.93 54929.80 88888.00 2012-04-23 19:36:14.500 114 12405.88 11.97 54929.78 88888.00 2012-04-23 19:36:14.625 114 12405.83 11.97 54929.82 88888.00 2012-04-23 19:36:14.750 114 12405.88 11.97 54929.82 88888.00 2012-04-23 19:36:14.875 114 12405.92 12.00 54929.82 88888.00 2012-04-23 19:36:15.000 114 12405.95 11.97 54929.82 88888.00 2012-04-23 19:36:15.125 114 12405.95 12.00 54929.82 88888.00 2012-04-23 19:36:15.250 114 12405.95 12.03 54929.82 88888.00 2012-04-23 19:36:15.375 114 12405.98 12.03 54929.85 88888.00 2012-04-23 19:36:15.500 114 12405.95 12.03 54929.85 88888.00 2012-04-23 19:36:15.625 114 12405.95 12.05 54929.88 88888.00 2012-04-23 19:36:15.750 114 12405.98 12.05 54929.85 88888.00 2012-04-23 19:36:15.875 114 12406.00 12.05 54929.85 88888.00 2012-04-23 19:36:16.000 114 12406.05 12.05 54929.82 88888.00 2012-04-23 19:36:16.125 114 12406.15 12.07 54929.85 88888.00 2012-04-23 19:36:16.250 114 12406.17 12.10 54929.88 88888.00 2012-04-23 19:36:16.375 114 12406.12 12.12 54929.88 88888.00 2012-04-23 19:36:16.500 114 12406.15 12.15 54929.85 88888.00 2012-04-23 19:36:16.625 114 12406.12 12.18 54929.85 88888.00 2012-04-23 19:36:16.750 114 12406.08 12.20 54929.90 88888.00 2012-04-23 19:36:16.875 114 12406.12 12.20 54929.90 88888.00 2012-04-23 19:36:17.000 114 12406.17 12.20 54929.88 88888.00 2012-04-23 19:36:17.125 114 12406.23 12.20 54929.90 88888.00 2012-04-23 19:36:17.250 114 12406.30 12.20 54929.93 88888.00 2012-04-23 19:36:17.375 114 12406.35 12.20 54929.93 88888.00 2012-04-23 19:36:17.500 114 12406.33 12.20 54929.93 88888.00 2012-04-23 19:36:17.625 114 12406.30 12.20 54929.93 88888.00 2012-04-23 19:36:17.750 114 12406.30 12.22 54929.90 88888.00 2012-04-23 19:36:17.875 114 12406.35 12.25 54929.93 88888.00 2012-04-23 19:36:18.000 114 12406.45 12.22 54929.93 88888.00 2012-04-23 19:36:18.125 114 12406.42 12.25 54929.97 88888.00 2012-04-23 19:36:18.250 114 12406.38 12.30 54929.97 88888.00 2012-04-23 19:36:18.375 114 12406.40 12.25 54929.97 88888.00 2012-04-23 19:36:18.500 114 12406.42 12.28 54930.00 88888.00 2012-04-23 19:36:18.625 114 12406.45 12.30 54930.00 88888.00 2012-04-23 19:36:18.750 114 12406.45 12.30 54929.97 88888.00 2012-04-23 19:36:18.875 114 12406.48 12.32 54929.97 88888.00 2012-04-23 19:36:19.000 114 12406.48 12.32 54930.00 88888.00 2012-04-23 19:36:19.125 114 12406.45 12.35 54930.03 88888.00 2012-04-23 19:36:19.250 114 12406.50 12.35 54930.05 88888.00 2012-04-23 19:36:19.375 114 12406.58 12.38 54930.07 88888.00 2012-04-23 19:36:19.500 114 12406.60 12.38 54930.05 88888.00 2012-04-23 19:36:19.625 114 12406.58 12.35 54930.05 88888.00 2012-04-23 19:36:19.750 114 12406.58 12.38 54930.05 88888.00 2012-04-23 19:36:19.875 114 12406.55 12.40 54930.07 88888.00 2012-04-23 19:36:20.000 114 12406.55 12.38 54930.07 88888.00 2012-04-23 19:36:20.125 114 12406.60 12.40 54930.05 88888.00 2012-04-23 19:36:20.250 114 12406.65 12.38 54930.05 88888.00 2012-04-23 19:36:20.375 114 12406.62 12.43 54930.12 88888.00 2012-04-23 19:36:20.500 114 12406.62 12.45 54930.10 88888.00 2012-04-23 19:36:20.625 114 12406.67 12.45 54930.10 88888.00 2012-04-23 19:36:20.750 114 12406.67 12.45 54930.15 88888.00 2012-04-23 19:36:20.875 114 12406.70 12.43 54930.15 88888.00 2012-04-23 19:36:21.000 114 12406.70 12.45 54930.15 88888.00 2012-04-23 19:36:21.125 114 12406.67 12.47 54930.12 88888.00 2012-04-23 19:36:21.250 114 12406.67 12.47 54930.18 88888.00 2012-04-23 19:36:21.375 114 12406.75 12.50 54930.15 88888.00 2012-04-23 19:36:21.500 114 12406.75 12.53 54930.18 88888.00 2012-04-23 19:36:21.625 114 12406.73 12.50 54930.20 88888.00 2012-04-23 19:36:21.750 114 12406.77 12.50 54930.22 88888.00 2012-04-23 19:36:21.875 114 12406.83 12.50 54930.22 88888.00 2012-04-23 19:36:22.000 114 12406.83 12.55 54930.18 88888.00 2012-04-23 19:36:22.125 114 12406.80 12.55 54930.22 88888.00 2012-04-23 19:36:22.250 114 12406.77 12.55 54930.25 88888.00 2012-04-23 19:36:22.375 114 12406.85 12.55 54930.25 88888.00 2012-04-23 19:36:22.500 114 12406.90 12.53 54930.25 88888.00 2012-04-23 19:36:22.625 114 12406.88 12.57 54930.28 88888.00 2012-04-23 19:36:22.750 114 12406.85 12.60 54930.30 88888.00 2012-04-23 19:36:22.875 114 12406.85 12.55 54930.30 88888.00 2012-04-23 19:36:23.000 114 12406.90 12.55 54930.28 88888.00 2012-04-23 19:36:23.125 114 12406.90 12.57 54930.32 88888.00 2012-04-23 19:36:23.250 114 12406.90 12.57 54930.30 88888.00 2012-04-23 19:36:23.375 114 12406.92 12.60 54930.32 88888.00 2012-04-23 19:36:23.500 114 12406.98 12.62 54930.38 88888.00 2012-04-23 19:36:23.625 114 12406.98 12.65 54930.38 88888.00 2012-04-23 19:36:23.750 114 12406.92 12.68 54930.38 88888.00 2012-04-23 19:36:23.875 114 12406.85 12.70 54930.40 88888.00 2012-04-23 19:36:24.000 114 12406.77 12.65 54930.38 88888.00 2012-04-23 19:36:24.125 114 12406.77 12.60 54930.38 88888.00 2012-04-23 19:36:24.250 114 12406.77 12.57 54930.35 88888.00 2012-04-23 19:36:24.375 114 12406.85 12.65 54930.40 88888.00 2012-04-23 19:36:24.500 114 12406.92 12.68 54930.43 88888.00 2012-04-23 19:36:24.625 114 12406.95 12.65 54930.43 88888.00 2012-04-23 19:36:24.750 114 12406.88 12.65 54930.40 88888.00 2012-04-23 19:36:24.875 114 12406.80 12.65 54930.43 88888.00 2012-04-23 19:36:25.000 114 12406.85 12.68 54930.45 88888.00 2012-04-23 19:36:25.125 114 12406.92 12.70 54930.47 88888.00 2012-04-23 19:36:25.250 114 12406.98 12.70 54930.45 88888.00 2012-04-23 19:36:25.375 114 12407.02 12.70 54930.47 88888.00 2012-04-23 19:36:25.500 114 12407.02 12.70 54930.50 88888.00 2012-04-23 19:36:25.625 114 12407.02 12.70 54930.50 88888.00 2012-04-23 19:36:25.750 114 12407.02 12.70 54930.55 88888.00 2012-04-23 19:36:25.875 114 12407.02 12.72 54930.53 88888.00 2012-04-23 19:36:26.000 114 12407.00 12.70 54930.53 88888.00 2012-04-23 19:36:26.125 114 12407.00 12.70 54930.55 88888.00 2012-04-23 19:36:26.250 114 12407.00 12.68 54930.55 88888.00 2012-04-23 19:36:26.375 114 12407.05 12.70 54930.57 88888.00 2012-04-23 19:36:26.500 114 12407.05 12.72 54930.57 88888.00 2012-04-23 19:36:26.625 114 12407.05 12.72 54930.65 88888.00 2012-04-23 19:36:26.750 114 12407.05 12.72 54930.65 88888.00 2012-04-23 19:36:26.875 114 12407.05 12.72 54930.62 88888.00 2012-04-23 19:36:27.000 114 12407.00 12.72 54930.65 88888.00 2012-04-23 19:36:27.125 114 12406.95 12.72 54930.62 88888.00 2012-04-23 19:36:27.250 114 12406.98 12.72 54930.68 88888.00 2012-04-23 19:36:27.375 114 12407.00 12.78 54930.70 88888.00 2012-04-23 19:36:27.500 114 12406.95 12.72 54930.72 88888.00 2012-04-23 19:36:27.625 114 12406.88 12.75 54930.70 88888.00 2012-04-23 19:36:27.750 114 12406.90 12.72 54930.75 88888.00 2012-04-23 19:36:27.875 114 12406.92 12.72 54930.78 88888.00 2012-04-23 19:36:28.000 114 12407.00 12.75 54930.78 88888.00 2012-04-23 19:36:28.125 114 12407.00 12.78 54930.78 88888.00 2012-04-23 19:36:28.250 114 12407.00 12.80 54930.78 88888.00 2012-04-23 19:36:28.375 114 12407.00 12.82 54930.80 88888.00 2012-04-23 19:36:28.500 114 12407.00 12.80 54930.80 88888.00 2012-04-23 19:36:28.625 114 12406.98 12.78 54930.80 88888.00 2012-04-23 19:36:28.750 114 12406.98 12.78 54930.85 88888.00 2012-04-23 19:36:28.875 114 12406.98 12.80 54930.85 88888.00 2012-04-23 19:36:29.000 114 12407.02 12.82 54930.88 88888.00 2012-04-23 19:36:29.125 114 12407.05 12.80 54930.90 88888.00 2012-04-23 19:36:29.250 114 12406.98 12.80 54930.90 88888.00 2012-04-23 19:36:29.375 114 12406.95 12.80 54930.90 88888.00 2012-04-23 19:36:29.500 114 12406.92 12.82 54930.93 88888.00 2012-04-23 19:36:29.625 114 12406.95 12.85 54930.93 88888.00 2012-04-23 19:36:29.750 114 12406.92 12.85 54930.97 88888.00 2012-04-23 19:36:29.875 114 12406.90 12.85 54930.95 88888.00 2012-04-23 19:36:30.000 114 12406.83 12.82 54930.97 88888.00 2012-04-23 19:36:30.125 114 12406.80 12.82 54930.95 88888.00 2012-04-23 19:36:30.250 114 12406.77 12.88 54930.95 88888.00 2012-04-23 19:36:30.375 114 12406.80 12.88 54930.97 88888.00 2012-04-23 19:36:30.500 114 12406.77 12.88 54931.00 88888.00 2012-04-23 19:36:30.625 114 12406.75 12.88 54931.03 88888.00 2012-04-23 19:36:30.750 114 12406.77 12.90 54931.03 88888.00 2012-04-23 19:36:30.875 114 12406.80 12.88 54931.03 88888.00 2012-04-23 19:36:31.000 114 12406.73 12.88 54931.03 88888.00 2012-04-23 19:36:31.125 114 12406.73 12.88 54931.03 88888.00 2012-04-23 19:36:31.250 114 12406.73 12.90 54931.07 88888.00 2012-04-23 19:36:31.375 114 12406.73 12.95 54931.10 88888.00 2012-04-23 19:36:31.500 114 12406.75 12.95 54931.10 88888.00 2012-04-23 19:36:31.625 114 12406.77 12.97 54931.10 88888.00 2012-04-23 19:36:31.750 114 12406.67 12.95 54931.12 88888.00 2012-04-23 19:36:31.875 114 12406.65 12.93 54931.15 88888.00 2012-04-23 19:36:32.000 114 12406.70 12.95 54931.15 88888.00 2012-04-23 19:36:32.125 114 12406.73 12.93 54931.15 88888.00 2012-04-23 19:36:32.250 114 12406.70 12.93 54931.15 88888.00 2012-04-23 19:36:32.375 114 12406.75 12.95 54931.18 88888.00 2012-04-23 19:36:32.500 114 12406.75 12.93 54931.18 88888.00 2012-04-23 19:36:32.625 114 12406.73 12.97 54931.20 88888.00 2012-04-23 19:36:32.750 114 12406.70 12.97 54931.20 88888.00 2012-04-23 19:36:32.875 114 12406.67 12.95 54931.22 88888.00 2012-04-23 19:36:33.000 114 12406.60 12.97 54931.22 88888.00 2012-04-23 19:36:33.125 114 12406.58 12.95 54931.25 88888.00 2012-04-23 19:36:33.250 114 12406.58 12.95 54931.25 88888.00 2012-04-23 19:36:33.375 114 12406.60 13.00 54931.28 88888.00 2012-04-23 19:36:33.500 114 12406.62 13.00 54931.28 88888.00 2012-04-23 19:36:33.625 114 12406.62 13.03 54931.30 88888.00 2012-04-23 19:36:33.750 114 12406.58 13.03 54931.32 88888.00 2012-04-23 19:36:33.875 114 12406.62 13.03 54931.32 88888.00 2012-04-23 19:36:34.000 114 12406.67 13.00 54931.32 88888.00 2012-04-23 19:36:34.125 114 12406.70 13.03 54931.38 88888.00 2012-04-23 19:36:34.250 114 12406.67 13.00 54931.35 88888.00 2012-04-23 19:36:34.375 114 12406.62 13.00 54931.38 88888.00 2012-04-23 19:36:34.500 114 12406.58 13.00 54931.35 88888.00 2012-04-23 19:36:34.625 114 12406.58 12.97 54931.40 88888.00 2012-04-23 19:36:34.750 114 12406.58 13.00 54931.40 88888.00 2012-04-23 19:36:34.875 114 12406.60 12.97 54931.40 88888.00 2012-04-23 19:36:35.000 114 12406.67 12.97 54931.43 88888.00 2012-04-23 19:36:35.125 114 12406.62 12.97 54931.43 88888.00 2012-04-23 19:36:35.250 114 12406.50 12.97 54931.45 88888.00 2012-04-23 19:36:35.375 114 12406.50 12.97 54931.47 88888.00 2012-04-23 19:36:35.500 114 12406.48 13.03 54931.47 88888.00 2012-04-23 19:36:35.625 114 12406.48 12.97 54931.47 88888.00 2012-04-23 19:36:35.750 114 12406.45 12.93 54931.43 88888.00 2012-04-23 19:36:35.875 114 12406.45 12.95 54931.45 88888.00 2012-04-23 19:36:36.000 114 12406.45 12.95 54931.45 88888.00 2012-04-23 19:36:36.125 114 12406.42 12.95 54931.50 88888.00 2012-04-23 19:36:36.250 114 12406.45 12.93 54931.50 88888.00 2012-04-23 19:36:36.375 114 12406.45 12.90 54931.50 88888.00 2012-04-23 19:36:36.500 114 12406.42 12.93 54931.55 88888.00 2012-04-23 19:36:36.625 114 12406.42 12.95 54931.55 88888.00 2012-04-23 19:36:36.750 114 12406.45 12.95 54931.55 88888.00 2012-04-23 19:36:36.875 114 12406.45 12.93 54931.53 88888.00 2012-04-23 19:36:37.000 114 12406.42 12.90 54931.55 88888.00 2012-04-23 19:36:37.125 114 12406.42 12.90 54931.55 88888.00 2012-04-23 19:36:37.250 114 12406.38 12.90 54931.57 88888.00 2012-04-23 19:36:37.375 114 12406.38 12.88 54931.57 88888.00 2012-04-23 19:36:37.500 114 12406.38 12.88 54931.57 88888.00 2012-04-23 19:36:37.625 114 12406.40 12.88 54931.57 88888.00 2012-04-23 19:36:37.750 114 12406.42 12.88 54931.57 88888.00 2012-04-23 19:36:37.875 114 12406.48 12.90 54931.57 88888.00 2012-04-23 19:36:38.000 114 12406.42 12.85 54931.60 88888.00 2012-04-23 19:36:38.125 114 12406.42 12.82 54931.57 88888.00 2012-04-23 19:36:38.250 114 12406.42 12.85 54931.60 88888.00 2012-04-23 19:36:38.375 114 12406.40 12.82 54931.62 88888.00 2012-04-23 19:36:38.500 114 12406.40 12.82 54931.62 88888.00 2012-04-23 19:36:38.625 114 12406.40 12.82 54931.65 88888.00 2012-04-23 19:36:38.750 114 12406.40 12.80 54931.65 88888.00 2012-04-23 19:36:38.875 114 12406.38 12.78 54931.65 88888.00 2012-04-23 19:36:39.000 114 12406.38 12.75 54931.68 88888.00 2012-04-23 19:36:39.125 114 12406.40 12.80 54931.68 88888.00 2012-04-23 19:36:39.250 114 12406.40 12.80 54931.68 88888.00 2012-04-23 19:36:39.375 114 12406.40 12.78 54931.65 88888.00 2012-04-23 19:36:39.500 114 12406.42 12.78 54931.68 88888.00 2012-04-23 19:36:39.625 114 12406.45 12.75 54931.68 88888.00 2012-04-23 19:36:39.750 114 12406.40 12.72 54931.72 88888.00 2012-04-23 19:36:39.875 114 12406.48 12.75 54931.72 88888.00 2012-04-23 19:36:40.000 114 12406.50 12.72 54931.75 88888.00 2012-04-23 19:36:40.125 114 12406.50 12.72 54931.75 88888.00 2012-04-23 19:36:40.250 114 12406.48 12.70 54931.75 88888.00 2012-04-23 19:36:40.375 114 12406.48 12.72 54931.75 88888.00 2012-04-23 19:36:40.500 114 12406.50 12.72 54931.78 88888.00 2012-04-23 19:36:40.625 114 12406.55 12.70 54931.75 88888.00 2012-04-23 19:36:40.750 114 12406.60 12.70 54931.75 88888.00 2012-04-23 19:36:40.875 114 12406.60 12.62 54931.78 88888.00 2012-04-23 19:36:41.000 114 12406.45 12.57 54931.78 88888.00 2012-04-23 19:36:41.125 114 12406.48 12.62 54931.80 88888.00 2012-04-23 19:36:41.250 114 12406.60 12.65 54931.80 88888.00 2012-04-23 19:36:41.375 114 12406.60 12.65 54931.80 88888.00 2012-04-23 19:36:41.500 114 12406.55 12.62 54931.80 88888.00 2012-04-23 19:36:41.625 114 12406.58 12.60 54931.82 88888.00 2012-04-23 19:36:41.750 114 12406.62 12.60 54931.82 88888.00 2012-04-23 19:36:41.875 114 12406.67 12.57 54931.85 88888.00 2012-04-23 19:36:42.000 114 12406.67 12.55 54931.82 88888.00 2012-04-23 19:36:42.125 114 12406.65 12.55 54931.85 88888.00 2012-04-23 19:36:42.250 114 12406.65 12.55 54931.85 88888.00 2012-04-23 19:36:42.375 114 12406.65 12.55 54931.82 88888.00 2012-04-23 19:36:42.500 114 12406.65 12.53 54931.85 88888.00 2012-04-23 19:36:42.625 114 12406.62 12.53 54931.82 88888.00 2012-04-23 19:36:42.750 114 12406.65 12.55 54931.88 88888.00 2012-04-23 19:36:42.875 114 12406.60 12.57 54931.88 88888.00 2012-04-23 19:36:43.000 114 12406.58 12.53 54931.85 88888.00 2012-04-23 19:36:43.125 114 12406.60 12.53 54931.85 88888.00 2012-04-23 19:36:43.250 114 12406.60 12.47 54931.88 88888.00 2012-04-23 19:36:43.375 114 12406.60 12.50 54931.90 88888.00 2012-04-23 19:36:43.500 114 12406.62 12.55 54931.88 88888.00 2012-04-23 19:36:43.625 114 12406.70 12.55 54931.90 88888.00 2012-04-23 19:36:43.750 114 12406.75 12.57 54931.93 88888.00 2012-04-23 19:36:43.875 114 12406.75 12.55 54931.90 88888.00 2012-04-23 19:36:44.000 114 12406.73 12.53 54931.90 88888.00 2012-04-23 19:36:44.125 114 12406.67 12.53 54931.90 88888.00 2012-04-23 19:36:44.250 114 12406.65 12.53 54931.93 88888.00 2012-04-23 19:36:44.375 114 12406.70 12.53 54931.93 88888.00 2012-04-23 19:36:44.500 114 12406.70 12.55 54931.95 88888.00 2012-04-23 19:36:44.625 114 12406.75 12.53 54931.93 88888.00 2012-04-23 19:36:44.750 114 12406.75 12.53 54931.93 88888.00 2012-04-23 19:36:44.875 114 12406.65 12.53 54931.90 88888.00 2012-04-23 19:36:45.000 114 12406.60 12.53 54931.93 88888.00 2012-04-23 19:36:45.125 114 12406.62 12.55 54931.95 88888.00 2012-04-23 19:36:45.250 114 12406.65 12.53 54931.95 88888.00 2012-04-23 19:36:45.375 114 12406.65 12.53 54931.97 88888.00 2012-04-23 19:36:45.500 114 12406.67 12.55 54931.97 88888.00 2012-04-23 19:36:45.625 114 12406.65 12.53 54931.95 88888.00 2012-04-23 19:36:45.750 114 12406.67 12.53 54931.97 88888.00 2012-04-23 19:36:45.875 114 12406.73 12.47 54931.95 88888.00 2012-04-23 19:36:46.000 114 12406.70 12.53 54931.97 88888.00 2012-04-23 19:36:46.125 114 12406.70 12.55 54931.95 88888.00 2012-04-23 19:36:46.250 114 12406.67 12.53 54931.97 88888.00 2012-04-23 19:36:46.375 114 12406.67 12.47 54931.97 88888.00 2012-04-23 19:36:46.500 114 12406.65 12.47 54931.97 88888.00 2012-04-23 19:36:46.625 114 12406.70 12.50 54932.00 88888.00 2012-04-23 19:36:46.750 114 12406.70 12.50 54932.00 88888.00 2012-04-23 19:36:46.875 114 12406.70 12.55 54932.00 88888.00 2012-04-23 19:36:47.000 114 12406.75 12.55 54932.03 88888.00 2012-04-23 19:36:47.125 114 12406.73 12.53 54932.03 88888.00 2012-04-23 19:36:47.250 114 12406.70 12.53 54932.03 88888.00 2012-04-23 19:36:47.375 114 12406.65 12.55 54932.05 88888.00 2012-04-23 19:36:47.500 114 12406.65 12.53 54932.00 88888.00 2012-04-23 19:36:47.625 114 12406.75 12.55 54932.00 88888.00 2012-04-23 19:36:47.750 114 12406.80 12.55 54932.03 88888.00 2012-04-23 19:36:47.875 114 12406.80 12.50 54932.03 88888.00 2012-04-23 19:36:48.000 114 12406.70 12.47 54932.03 88888.00 2012-04-23 19:36:48.125 114 12406.62 12.50 54932.05 88888.00 2012-04-23 19:36:48.250 114 12406.62 12.53 54932.05 88888.00 2012-04-23 19:36:48.375 114 12406.73 12.50 54932.05 88888.00 2012-04-23 19:36:48.500 114 12406.70 12.53 54932.05 88888.00 2012-04-23 19:36:48.625 114 12406.75 12.53 54932.05 88888.00 2012-04-23 19:36:48.750 114 12406.77 12.53 54932.05 88888.00 2012-04-23 19:36:48.875 114 12406.77 12.50 54932.07 88888.00 2012-04-23 19:36:49.000 114 12406.75 12.50 54932.07 88888.00 2012-04-23 19:36:49.125 114 12406.73 12.50 54932.10 88888.00 2012-04-23 19:36:49.250 114 12406.77 12.50 54932.07 88888.00 2012-04-23 19:36:49.375 114 12406.80 12.50 54932.10 88888.00 2012-04-23 19:36:49.500 114 12406.73 12.50 54932.10 88888.00 2012-04-23 19:36:49.625 114 12406.73 12.53 54932.07 88888.00 2012-04-23 19:36:49.750 114 12406.75 12.57 54932.07 88888.00 2012-04-23 19:36:49.875 114 12406.75 12.55 54932.12 88888.00 2012-04-23 19:36:50.000 114 12406.75 12.50 54932.12 88888.00 2012-04-23 19:36:50.125 114 12406.75 12.50 54932.12 88888.00 2012-04-23 19:36:50.250 114 12406.73 12.50 54932.12 88888.00 2012-04-23 19:36:50.375 114 12406.73 12.50 54932.10 88888.00 2012-04-23 19:36:50.500 114 12406.75 12.47 54932.12 88888.00 2012-04-23 19:36:50.625 114 12406.80 12.47 54932.12 88888.00 2012-04-23 19:36:50.750 114 12406.80 12.47 54932.12 88888.00 2012-04-23 19:36:50.875 114 12406.83 12.50 54932.15 88888.00 2012-04-23 19:36:51.000 114 12406.83 12.53 54932.12 88888.00 2012-04-23 19:36:51.125 114 12406.80 12.55 54932.15 88888.00 2012-04-23 19:36:51.250 114 12406.77 12.50 54932.18 88888.00 2012-04-23 19:36:51.375 114 12406.83 12.53 54932.15 88888.00 2012-04-23 19:36:51.500 114 12406.85 12.53 54932.18 88888.00 2012-04-23 19:36:51.625 114 12406.75 12.50 54932.15 88888.00 2012-04-23 19:36:51.750 114 12406.70 12.45 54932.12 88888.00 2012-04-23 19:36:51.875 114 12406.65 12.50 54932.15 88888.00 2012-04-23 19:36:52.000 114 12406.67 12.50 54932.18 88888.00 2012-04-23 19:36:52.125 114 12406.70 12.53 54932.18 88888.00 2012-04-23 19:36:52.250 114 12406.73 12.53 54932.20 88888.00 2012-04-23 19:36:52.375 114 12406.77 12.47 54932.15 88888.00 2012-04-23 19:36:52.500 114 12406.80 12.47 54932.15 88888.00 2012-04-23 19:36:52.625 114 12406.77 12.50 54932.20 88888.00 2012-04-23 19:36:52.750 114 12406.73 12.53 54932.22 88888.00 2012-04-23 19:36:52.875 114 12406.67 12.53 54932.22 88888.00 2012-04-23 19:36:53.000 114 12406.70 12.53 54932.25 88888.00 2012-04-23 19:36:53.125 114 12406.73 12.50 54932.20 88888.00 2012-04-23 19:36:53.250 114 12406.62 12.50 54932.20 88888.00 2012-04-23 19:36:53.375 114 12406.67 12.53 54932.22 88888.00 2012-04-23 19:36:53.500 114 12406.75 12.53 54932.22 88888.00 2012-04-23 19:36:53.625 114 12406.73 12.53 54932.22 88888.00 2012-04-23 19:36:53.750 114 12406.67 12.55 54932.22 88888.00 2012-04-23 19:36:53.875 114 12406.77 12.55 54932.22 88888.00 2012-04-23 19:36:54.000 114 12406.80 12.50 54932.22 88888.00 2012-04-23 19:36:54.125 114 12406.77 12.45 54932.22 88888.00 2012-04-23 19:36:54.250 114 12406.70 12.47 54932.25 88888.00 2012-04-23 19:36:54.375 114 12406.70 12.50 54932.25 88888.00 2012-04-23 19:36:54.500 114 12406.75 12.50 54932.28 88888.00 2012-04-23 19:36:54.625 114 12406.75 12.47 54932.25 88888.00 2012-04-23 19:36:54.750 114 12406.75 12.45 54932.25 88888.00 2012-04-23 19:36:54.875 114 12406.83 12.45 54932.25 88888.00 2012-04-23 19:36:55.000 114 12406.83 12.45 54932.25 88888.00 2012-04-23 19:36:55.125 114 12406.77 12.47 54932.30 88888.00 2012-04-23 19:36:55.250 114 12406.75 12.47 54932.25 88888.00 2012-04-23 19:36:55.375 114 12406.75 12.47 54932.25 88888.00 2012-04-23 19:36:55.500 114 12406.77 12.47 54932.22 88888.00 2012-04-23 19:36:55.625 114 12406.75 12.45 54932.25 88888.00 2012-04-23 19:36:55.750 114 12406.75 12.45 54932.28 88888.00 2012-04-23 19:36:55.875 114 12406.77 12.43 54932.25 88888.00 2012-04-23 19:36:56.000 114 12406.80 12.45 54932.28 88888.00 2012-04-23 19:36:56.125 114 12406.75 12.45 54932.30 88888.00 2012-04-23 19:36:56.250 114 12406.75 12.45 54932.32 88888.00 2012-04-23 19:36:56.375 114 12406.77 12.45 54932.32 88888.00 2012-04-23 19:36:56.500 114 12406.75 12.45 54932.30 88888.00 2012-04-23 19:36:56.625 114 12406.75 12.45 54932.30 88888.00 2012-04-23 19:36:56.750 114 12406.70 12.43 54932.32 88888.00 2012-04-23 19:36:56.875 114 12406.73 12.43 54932.35 88888.00 2012-04-23 19:36:57.000 114 12406.75 12.40 54932.35 88888.00 2012-04-23 19:36:57.125 114 12406.80 12.43 54932.38 88888.00 2012-04-23 19:36:57.250 114 12406.73 12.38 54932.38 88888.00 2012-04-23 19:36:57.375 114 12406.75 12.40 54932.32 88888.00 2012-04-23 19:36:57.500 114 12406.75 12.45 54932.30 88888.00 2012-04-23 19:36:57.625 114 12406.73 12.43 54932.30 88888.00 2012-04-23 19:36:57.750 114 12406.75 12.45 54932.35 88888.00 2012-04-23 19:36:57.875 114 12406.73 12.40 54932.30 88888.00 2012-04-23 19:36:58.000 114 12406.70 12.43 54932.32 88888.00 2012-04-23 19:36:58.125 114 12406.73 12.45 54932.32 88888.00 2012-04-23 19:36:58.250 114 12406.73 12.47 54932.38 88888.00 2012-04-23 19:36:58.375 114 12406.67 12.45 54932.38 88888.00 2012-04-23 19:36:58.500 114 12406.65 12.45 54932.35 88888.00 2012-04-23 19:36:58.625 114 12406.67 12.43 54932.38 88888.00 2012-04-23 19:36:58.750 114 12406.73 12.43 54932.32 88888.00 2012-04-23 19:36:58.875 114 12406.70 12.43 54932.35 88888.00 2012-04-23 19:36:59.000 114 12406.67 12.45 54932.32 88888.00 2012-04-23 19:36:59.125 114 12406.65 12.45 54932.38 88888.00 2012-04-23 19:36:59.250 114 12406.65 12.43 54932.38 88888.00 2012-04-23 19:36:59.375 114 12406.67 12.45 54932.38 88888.00 2012-04-23 19:36:59.500 114 12406.67 12.45 54932.38 88888.00 2012-04-23 19:36:59.625 114 12406.70 12.50 54932.40 88888.00 2012-04-23 19:36:59.750 114 12406.62 12.45 54932.38 88888.00 2012-04-23 19:36:59.875 114 12406.60 12.47 54932.38 88888.00 2012-04-23 19:37:00.000 114 12406.62 12.45 54932.35 88888.00 2012-04-23 19:37:00.125 114 12406.65 12.47 54932.38 88888.00 2012-04-23 19:37:00.250 114 12406.65 12.50 54932.40 88888.00 2012-04-23 19:37:00.375 114 12406.67 12.55 54932.40 88888.00 2012-04-23 19:37:00.500 114 12406.70 12.57 54932.43 88888.00 2012-04-23 19:37:00.625 114 12406.75 12.55 54932.43 88888.00 2012-04-23 19:37:00.750 114 12406.77 12.55 54932.43 88888.00 2012-04-23 19:37:00.875 114 12406.70 12.55 54932.40 88888.00 2012-04-23 19:37:01.000 114 12406.65 12.53 54932.40 88888.00 2012-04-23 19:37:01.125 114 12406.65 12.55 54932.43 88888.00 2012-04-23 19:37:01.250 114 12406.67 12.55 54932.43 88888.00 2012-04-23 19:37:01.375 114 12406.67 12.57 54932.38 88888.00 2012-04-23 19:37:01.500 114 12406.65 12.62 54932.40 88888.00 2012-04-23 19:37:01.625 114 12406.62 12.62 54932.43 88888.00 2012-04-23 19:37:01.750 114 12406.60 12.65 54932.40 88888.00 2012-04-23 19:37:01.875 114 12406.67 12.65 54932.43 88888.00 2012-04-23 19:37:02.000 114 12406.75 12.70 54932.43 88888.00 2012-04-23 19:37:02.125 114 12406.70 12.70 54932.43 88888.00 2012-04-23 19:37:02.250 114 12406.67 12.65 54932.45 88888.00 2012-04-23 19:37:02.375 114 12406.73 12.68 54932.40 88888.00 2012-04-23 19:37:02.500 114 12406.70 12.70 54932.40 88888.00 2012-04-23 19:37:02.625 114 12406.73 12.72 54932.40 88888.00 2012-04-23 19:37:02.750 114 12406.70 12.72 54932.43 88888.00 2012-04-23 19:37:02.875 114 12406.67 12.75 54932.40 88888.00 2012-04-23 19:37:03.000 114 12406.67 12.78 54932.43 88888.00 2012-04-23 19:37:03.125 114 12406.62 12.75 54932.43 88888.00 2012-04-23 19:37:03.250 114 12406.60 12.78 54932.45 88888.00 2012-04-23 19:37:03.375 114 12406.65 12.80 54932.47 88888.00 2012-04-23 19:37:03.500 114 12406.65 12.80 54932.47 88888.00 2012-04-23 19:37:03.625 114 12406.67 12.80 54932.43 88888.00 2012-04-23 19:37:03.750 114 12406.65 12.80 54932.45 88888.00 2012-04-23 19:37:03.875 114 12406.65 12.80 54932.45 88888.00 2012-04-23 19:37:04.000 114 12406.62 12.78 54932.45 88888.00 2012-04-23 19:37:04.125 114 12406.58 12.80 54932.43 88888.00 2012-04-23 19:37:04.250 114 12406.62 12.80 54932.45 88888.00 2012-04-23 19:37:04.375 114 12406.73 12.82 54932.45 88888.00 2012-04-23 19:37:04.500 114 12406.73 12.85 54932.45 88888.00 2012-04-23 19:37:04.625 114 12406.73 12.88 54932.47 88888.00 2012-04-23 19:37:04.750 114 12406.67 12.85 54932.45 88888.00 2012-04-23 19:37:04.875 114 12406.60 12.85 54932.43 88888.00 2012-04-23 19:37:05.000 114 12406.58 12.85 54932.43 88888.00 2012-04-23 19:37:05.125 114 12406.60 12.88 54932.45 88888.00 2012-04-23 19:37:05.250 114 12406.67 12.88 54932.45 88888.00 2012-04-23 19:37:05.375 114 12406.73 12.90 54932.47 88888.00 2012-04-23 19:37:05.500 114 12406.73 12.93 54932.45 88888.00 2012-04-23 19:37:05.625 114 12406.62 12.93 54932.43 88888.00 2012-04-23 19:37:05.750 114 12406.60 12.90 54932.43 88888.00 2012-04-23 19:37:05.875 114 12406.62 12.93 54932.40 88888.00 2012-04-23 19:37:06.000 114 12406.73 12.93 54932.43 88888.00 2012-04-23 19:37:06.125 114 12406.80 12.97 54932.43 88888.00 2012-04-23 19:37:06.250 114 12406.75 12.95 54932.40 88888.00 2012-04-23 19:37:06.375 114 12406.73 12.97 54932.45 88888.00 2012-04-23 19:37:06.500 114 12406.73 13.00 54932.47 88888.00 2012-04-23 19:37:06.625 114 12406.70 12.97 54932.47 88888.00 2012-04-23 19:37:06.750 114 12406.73 12.97 54932.45 88888.00 2012-04-23 19:37:06.875 114 12406.83 13.03 54932.43 88888.00 2012-04-23 19:37:07.000 114 12406.77 13.03 54932.45 88888.00 2012-04-23 19:37:07.125 114 12406.75 13.03 54932.43 88888.00 2012-04-23 19:37:07.250 114 12406.73 13.00 54932.45 88888.00 2012-04-23 19:37:07.375 114 12406.67 13.03 54932.45 88888.00 2012-04-23 19:37:07.500 114 12406.67 13.05 54932.45 88888.00 2012-04-23 19:37:07.625 114 12406.70 13.05 54932.45 88888.00 2012-04-23 19:37:07.750 114 12406.73 13.05 54932.43 88888.00 2012-04-23 19:37:07.875 114 12406.85 13.07 54932.43 88888.00 2012-04-23 19:37:08.000 114 12406.85 13.05 54932.45 88888.00 2012-04-23 19:37:08.125 114 12406.77 13.10 54932.47 88888.00 2012-04-23 19:37:08.250 114 12406.77 13.12 54932.45 88888.00 2012-04-23 19:37:08.375 114 12406.85 13.15 54932.43 88888.00 2012-04-23 19:37:08.500 114 12406.85 13.12 54932.43 88888.00 2012-04-23 19:37:08.625 114 12406.83 13.12 54932.43 88888.00 2012-04-23 19:37:08.750 114 12406.83 13.15 54932.50 88888.00 2012-04-23 19:37:08.875 114 12406.83 13.15 54932.50 88888.00 2012-04-23 19:37:09.000 114 12406.80 13.15 54932.43 88888.00 2012-04-23 19:37:09.125 114 12406.77 13.18 54932.45 88888.00 2012-04-23 19:37:09.250 114 12406.75 13.22 54932.45 88888.00 2012-04-23 19:37:09.375 114 12406.83 13.25 54932.47 88888.00 2012-04-23 19:37:09.500 114 12406.83 13.22 54932.47 88888.00 2012-04-23 19:37:09.625 114 12406.83 13.20 54932.47 88888.00 2012-04-23 19:37:09.750 114 12406.88 13.22 54932.43 88888.00 2012-04-23 19:37:09.875 114 12406.88 13.25 54932.43 88888.00 2012-04-23 19:37:10.000 114 12406.85 13.25 54932.43 88888.00 2012-04-23 19:37:10.125 114 12406.90 13.25 54932.43 88888.00 2012-04-23 19:37:10.250 114 12407.00 13.22 54932.43 88888.00 2012-04-23 19:37:10.375 114 12406.95 13.22 54932.45 88888.00 2012-04-23 19:37:10.500 114 12406.90 13.25 54932.45 88888.00 2012-04-23 19:37:10.625 114 12406.90 13.28 54932.43 88888.00 2012-04-23 19:37:10.750 114 12406.90 13.30 54932.47 88888.00 2012-04-23 19:37:10.875 114 12406.85 13.28 54932.45 88888.00 2012-04-23 19:37:11.000 114 12406.92 13.25 54932.45 88888.00 2012-04-23 19:37:11.125 114 12407.02 13.28 54932.43 88888.00 2012-04-23 19:37:11.250 114 12407.00 13.30 54932.43 88888.00 2012-04-23 19:37:11.375 114 12407.05 13.32 54932.43 88888.00 2012-04-23 19:37:11.500 114 12407.05 13.35 54932.40 88888.00 2012-04-23 19:37:11.625 114 12406.98 13.35 54932.43 88888.00 2012-04-23 19:37:11.750 114 12407.00 13.38 54932.40 88888.00 2012-04-23 19:37:11.875 114 12407.02 13.40 54932.40 88888.00 2012-04-23 19:37:12.000 114 12407.02 13.43 54932.40 88888.00 2012-04-23 19:37:12.125 114 12407.05 13.43 54932.40 88888.00 2012-04-23 19:37:12.250 114 12407.10 13.43 54932.43 88888.00 2012-04-23 19:37:12.375 114 12407.17 13.43 54932.40 88888.00 2012-04-23 19:37:12.500 114 12407.17 13.45 54932.40 88888.00 2012-04-23 19:37:12.625 114 12407.20 13.50 54932.40 88888.00 2012-04-23 19:37:12.750 114 12407.17 13.45 54932.40 88888.00 2012-04-23 19:37:12.875 114 12407.17 13.47 54932.38 88888.00 2012-04-23 19:37:13.000 114 12407.17 13.47 54932.38 88888.00 2012-04-23 19:37:13.125 114 12407.27 13.50 54932.38 88888.00 2012-04-23 19:37:13.250 114 12407.27 13.53 54932.35 88888.00 2012-04-23 19:37:13.375 114 12407.23 13.53 54932.35 88888.00 2012-04-23 19:37:13.500 114 12407.25 13.57 54932.40 88888.00 2012-04-23 19:37:13.625 114 12407.27 13.62 54932.43 88888.00 2012-04-23 19:37:13.750 114 12407.27 13.65 54932.43 88888.00 2012-04-23 19:37:13.875 114 12407.25 13.68 54932.40 88888.00 2012-04-23 19:37:14.000 114 12407.33 13.65 54932.40 88888.00 2012-04-23 19:37:14.125 114 12407.30 13.65 54932.35 88888.00 2012-04-23 19:37:14.250 114 12407.25 13.68 54932.35 88888.00 2012-04-23 19:37:14.375 114 12407.33 13.72 54932.35 88888.00 2012-04-23 19:37:14.500 114 12407.38 13.72 54932.35 88888.00 2012-04-23 19:37:14.625 114 12407.35 13.75 54932.35 88888.00 2012-04-23 19:37:14.750 114 12407.35 13.80 54932.32 88888.00 2012-04-23 19:37:14.875 114 12407.38 13.80 54932.35 88888.00 2012-04-23 19:37:15.000 114 12407.40 13.82 54932.32 88888.00 2012-04-23 19:37:15.125 114 12407.40 13.82 54932.35 88888.00 2012-04-23 19:37:15.250 114 12407.42 13.88 54932.35 88888.00 2012-04-23 19:37:15.375 114 12407.52 13.90 54932.30 88888.00 2012-04-23 19:37:15.500 114 12407.50 13.90 54932.30 88888.00 2012-04-23 19:37:15.625 114 12407.52 13.93 54932.32 88888.00 2012-04-23 19:37:15.750 114 12407.58 13.97 54932.30 88888.00 2012-04-23 19:37:15.875 114 12407.60 14.00 54932.32 88888.00 2012-04-23 19:37:16.000 114 12407.62 14.03 54932.30 88888.00 2012-04-23 19:37:16.125 114 12407.67 14.03 54932.30 88888.00 2012-04-23 19:37:16.250 114 12407.75 14.05 54932.30 88888.00 2012-04-23 19:37:16.375 114 12407.75 14.07 54932.30 88888.00 2012-04-23 19:37:16.500 114 12407.77 14.12 54932.28 88888.00 2012-04-23 19:37:16.625 114 12407.80 14.12 54932.30 88888.00 2012-04-23 19:37:16.750 114 12407.77 14.15 54932.32 88888.00 2012-04-23 19:37:16.875 114 12407.77 14.15 54932.28 88888.00 2012-04-23 19:37:17.000 114 12407.83 14.25 54932.30 88888.00 2012-04-23 19:37:17.125 114 12407.88 14.30 54932.28 88888.00 2012-04-23 19:37:17.250 114 12407.85 14.30 54932.28 88888.00 2012-04-23 19:37:17.375 114 12407.83 14.32 54932.25 88888.00 2012-04-23 19:37:17.500 114 12407.88 14.38 54932.25 88888.00 2012-04-23 19:37:17.625 114 12408.02 14.38 54932.25 88888.00 2012-04-23 19:37:17.750 114 12408.02 14.38 54932.22 88888.00 2012-04-23 19:37:17.875 114 12408.00 14.40 54932.22 88888.00 2012-04-23 19:37:18.000 114 12408.02 14.47 54932.22 88888.00 2012-04-23 19:37:18.125 114 12408.10 14.47 54932.22 88888.00 2012-04-23 19:37:18.250 114 12408.15 14.53 54932.22 88888.00 2012-04-23 19:37:18.375 114 12408.20 14.57 54932.22 88888.00 2012-04-23 19:37:18.500 114 12408.23 14.55 54932.22 88888.00 2012-04-23 19:37:18.625 114 12408.23 14.57 54932.18 88888.00 2012-04-23 19:37:18.750 114 12408.20 14.57 54932.20 88888.00 2012-04-23 19:37:18.875 114 12408.25 14.62 54932.22 88888.00 2012-04-23 19:37:19.000 114 12408.33 14.65 54932.20 88888.00 2012-04-23 19:37:19.125 114 12408.33 14.68 54932.18 88888.00 2012-04-23 19:37:19.250 114 12408.35 14.70 54932.18 88888.00 2012-04-23 19:37:19.375 114 12408.38 14.75 54932.18 88888.00 2012-04-23 19:37:19.500 114 12408.35 14.78 54932.18 88888.00 2012-04-23 19:37:19.625 114 12408.35 14.80 54932.18 88888.00 2012-04-23 19:37:19.750 114 12408.42 14.82 54932.18 88888.00 2012-04-23 19:37:19.875 114 12408.48 14.85 54932.18 88888.00 2012-04-23 19:37:20.000 114 12408.42 14.85 54932.15 88888.00 2012-04-23 19:37:20.125 114 12408.42 14.85 54932.12 88888.00 2012-04-23 19:37:20.250 114 12408.50 14.93 54932.15 88888.00 2012-04-23 19:37:20.375 114 12408.52 15.00 54932.18 88888.00 2012-04-23 19:37:20.500 114 12408.58 15.03 54932.20 88888.00 2012-04-23 19:37:20.625 114 12408.73 15.03 54932.18 88888.00 2012-04-23 19:37:20.750 114 12408.77 15.05 54932.18 88888.00 2012-04-23 19:37:20.875 114 12408.77 15.07 54932.15 88888.00 2012-04-23 19:37:21.000 114 12408.75 15.07 54932.15 88888.00 2012-04-23 19:37:21.125 114 12408.73 15.07 54932.15 88888.00 2012-04-23 19:37:21.250 114 12408.70 15.12 54932.15 88888.00 2012-04-23 19:37:21.375 114 12408.75 15.18 54932.15 88888.00 2012-04-23 19:37:21.500 114 12408.75 15.20 54932.12 88888.00 2012-04-23 19:37:21.625 114 12408.75 15.20 54932.12 88888.00 2012-04-23 19:37:21.750 114 12408.85 15.22 54932.12 88888.00 2012-04-23 19:37:21.875 114 12408.95 15.22 54932.12 88888.00 2012-04-23 19:37:22.000 114 12408.98 15.22 54932.12 88888.00 2012-04-23 19:37:22.125 114 12408.95 15.28 54932.15 88888.00 2012-04-23 19:37:22.250 114 12408.92 15.32 54932.20 88888.00 2012-04-23 19:37:22.375 114 12409.00 15.32 54932.15 88888.00 2012-04-23 19:37:22.500 114 12409.05 15.32 54932.15 88888.00 2012-04-23 19:37:22.625 114 12409.05 15.35 54932.15 88888.00 2012-04-23 19:37:22.750 114 12409.08 15.38 54932.15 88888.00 2012-04-23 19:37:22.875 114 12409.15 15.40 54932.12 88888.00 2012-04-23 19:37:23.000 114 12409.20 15.45 54932.12 88888.00 2012-04-23 19:37:23.125 114 12409.23 15.50 54932.15 88888.00 2012-04-23 19:37:23.250 114 12409.17 15.45 54932.15 88888.00 2012-04-23 19:37:23.375 114 12409.17 15.50 54932.15 88888.00 2012-04-23 19:37:23.500 114 12409.17 15.53 54932.15 88888.00 2012-04-23 19:37:23.625 114 12409.23 15.53 54932.10 88888.00 2012-04-23 19:37:23.750 114 12409.30 15.55 54932.12 88888.00 2012-04-23 19:37:23.875 114 12409.38 15.57 54932.10 88888.00 2012-04-23 19:37:24.000 114 12409.40 15.57 54932.10 88888.00 2012-04-23 19:37:24.125 114 12409.45 15.60 54932.12 88888.00 2012-04-23 19:37:24.250 114 12409.40 15.65 54932.12 88888.00 2012-04-23 19:37:24.375 114 12409.45 15.70 54932.12 88888.00 2012-04-23 19:37:24.500 114 12409.48 15.68 54932.12 88888.00 2012-04-23 19:37:24.625 114 12409.50 15.70 54932.12 88888.00 2012-04-23 19:37:24.750 114 12409.55 15.72 54932.12 88888.00 2012-04-23 19:37:24.875 114 12409.58 15.75 54932.12 88888.00 2012-04-23 19:37:25.000 114 12409.55 15.75 54932.10 88888.00 2012-04-23 19:37:25.125 114 12409.50 15.75 54932.12 88888.00 2012-04-23 19:37:25.250 114 12409.50 15.80 54932.12 88888.00 2012-04-23 19:37:25.375 114 12409.58 15.82 54932.15 88888.00 2012-04-23 19:37:25.500 114 12409.60 15.82 54932.10 88888.00 2012-04-23 19:37:25.625 114 12409.58 15.80 54932.12 88888.00 2012-04-23 19:37:25.750 114 12409.58 15.82 54932.12 88888.00 2012-04-23 19:37:25.875 114 12409.62 15.88 54932.15 88888.00 2012-04-23 19:37:26.000 114 12409.62 15.90 54932.20 88888.00 2012-04-23 19:37:26.125 114 12409.62 15.90 54932.20 88888.00 2012-04-23 19:37:26.250 114 12409.70 15.85 54932.18 88888.00 2012-04-23 19:37:26.375 114 12409.75 15.88 54932.18 88888.00 2012-04-23 19:37:26.500 114 12409.77 15.93 54932.15 88888.00 2012-04-23 19:37:26.625 114 12409.80 15.93 54932.18 88888.00 2012-04-23 19:37:26.750 114 12409.77 15.93 54932.22 88888.00 2012-04-23 19:37:26.875 114 12409.80 15.95 54932.22 88888.00 2012-04-23 19:37:27.000 114 12409.83 15.97 54932.20 88888.00 2012-04-23 19:37:27.125 114 12409.85 15.95 54932.20 88888.00 2012-04-23 19:37:27.250 114 12409.88 15.95 54932.20 88888.00 2012-04-23 19:37:27.375 114 12409.95 15.97 54932.20 88888.00 2012-04-23 19:37:27.500 114 12409.92 16.00 54932.20 88888.00 2012-04-23 19:37:27.625 114 12409.88 16.02 54932.25 88888.00 2012-04-23 19:37:27.750 114 12409.90 16.07 54932.20 88888.00 2012-04-23 19:37:27.875 114 12409.95 16.05 54932.22 88888.00 2012-04-23 19:37:28.000 114 12409.92 16.07 54932.20 88888.00 2012-04-23 19:37:28.125 114 12409.95 16.07 54932.22 88888.00 2012-04-23 19:37:28.250 114 12409.95 16.07 54932.20 88888.00 2012-04-23 19:37:28.375 114 12409.98 16.12 54932.22 88888.00 2012-04-23 19:37:28.500 114 12409.98 16.12 54932.25 88888.00 2012-04-23 19:37:28.625 114 12409.98 16.15 54932.25 88888.00 2012-04-23 19:37:28.750 114 12410.00 16.12 54932.25 88888.00 2012-04-23 19:37:28.875 114 12410.10 16.10 54932.28 88888.00 2012-04-23 19:37:29.000 114 12410.17 16.12 54932.28 88888.00 2012-04-23 19:37:29.125 114 12410.12 16.18 54932.28 88888.00 2012-04-23 19:37:29.250 114 12410.08 16.18 54932.30 88888.00 2012-04-23 19:37:29.375 114 12410.02 16.18 54932.32 88888.00 2012-04-23 19:37:29.500 114 12410.00 16.20 54932.35 88888.00 2012-04-23 19:37:29.625 114 12410.08 16.20 54932.32 88888.00 2012-04-23 19:37:29.750 114 12410.12 16.15 54932.32 88888.00 2012-04-23 19:37:29.875 114 12410.12 16.18 54932.32 88888.00 2012-04-23 19:37:30.000 114 12410.20 16.20 54932.35 88888.00 2012-04-23 19:37:30.125 114 12410.15 16.23 54932.35 88888.00 2012-04-23 19:37:30.250 114 12410.12 16.25 54932.38 88888.00 2012-04-23 19:37:30.375 114 12410.12 16.25 54932.38 88888.00 2012-04-23 19:37:30.500 114 12410.20 16.27 54932.40 88888.00 2012-04-23 19:37:30.625 114 12410.25 16.32 54932.38 88888.00 2012-04-23 19:37:30.750 114 12410.20 16.30 54932.35 88888.00 2012-04-23 19:37:30.875 114 12410.20 16.30 54932.38 88888.00 2012-04-23 19:37:31.000 114 12410.20 16.32 54932.40 88888.00 2012-04-23 19:37:31.125 114 12410.20 16.35 54932.40 88888.00 2012-04-23 19:37:31.250 114 12410.15 16.35 54932.43 88888.00 2012-04-23 19:37:31.375 114 12410.17 16.35 54932.40 88888.00 2012-04-23 19:37:31.500 114 12410.17 16.35 54932.40 88888.00 2012-04-23 19:37:31.625 114 12410.17 16.40 54932.43 88888.00 2012-04-23 19:37:31.750 114 12410.20 16.43 54932.43 88888.00 2012-04-23 19:37:31.875 114 12410.23 16.45 54932.40 88888.00 2012-04-23 19:37:32.000 114 12410.17 16.43 54932.40 88888.00 2012-04-23 19:37:32.125 114 12410.17 16.45 54932.43 88888.00 2012-04-23 19:37:32.250 114 12410.27 16.45 54932.43 88888.00 2012-04-23 19:37:32.375 114 12410.35 16.48 54932.45 88888.00 2012-04-23 19:37:32.500 114 12410.35 16.50 54932.45 88888.00 2012-04-23 19:37:32.625 114 12410.30 16.52 54932.45 88888.00 2012-04-23 19:37:32.750 114 12410.35 16.52 54932.47 88888.00 2012-04-23 19:37:32.875 114 12410.35 16.57 54932.53 88888.00 2012-04-23 19:37:33.000 114 12410.38 16.60 54932.50 88888.00 2012-04-23 19:37:33.125 114 12410.38 16.57 54932.47 88888.00 2012-04-23 19:37:33.250 114 12410.35 16.55 54932.47 88888.00 2012-04-23 19:37:33.375 114 12410.40 16.60 54932.50 88888.00 2012-04-23 19:37:33.500 114 12410.40 16.62 54932.53 88888.00 2012-04-23 19:37:33.625 114 12410.35 16.60 54932.50 88888.00 2012-04-23 19:37:33.750 114 12410.33 16.60 54932.53 88888.00 2012-04-23 19:37:33.875 114 12410.33 16.60 54932.53 88888.00 2012-04-23 19:37:34.000 114 12410.35 16.62 54932.53 88888.00 2012-04-23 19:37:34.125 114 12410.42 16.68 54932.53 88888.00 2012-04-23 19:37:34.250 114 12410.38 16.70 54932.57 88888.00 2012-04-23 19:37:34.375 114 12410.40 16.73 54932.57 88888.00 2012-04-23 19:37:34.500 114 12410.42 16.73 54932.60 88888.00 2012-04-23 19:37:34.625 114 12410.42 16.73 54932.60 88888.00 2012-04-23 19:37:34.750 114 12410.48 16.75 54932.60 88888.00 2012-04-23 19:37:34.875 114 12410.50 16.77 54932.62 88888.00 2012-04-23 19:37:35.000 114 12410.55 16.80 54932.60 88888.00 2012-04-23 19:37:35.125 114 12410.52 16.77 54932.57 88888.00 2012-04-23 19:37:35.250 114 12410.48 16.77 54932.62 88888.00 2012-04-23 19:37:35.375 114 12410.50 16.82 54932.60 88888.00 2012-04-23 19:37:35.500 114 12410.50 16.80 54932.62 88888.00 2012-04-23 19:37:35.625 114 12410.52 16.80 54932.65 88888.00 2012-04-23 19:37:35.750 114 12410.55 16.82 54932.68 88888.00 2012-04-23 19:37:35.875 114 12410.55 16.82 54932.68 88888.00 2012-04-23 19:37:36.000 114 12410.52 16.82 54932.70 88888.00 2012-04-23 19:37:36.125 114 12410.55 16.85 54932.70 88888.00 2012-04-23 19:37:36.250 114 12410.60 16.85 54932.70 88888.00 2012-04-23 19:37:36.375 114 12410.70 16.88 54932.72 88888.00 2012-04-23 19:37:36.500 114 12410.67 16.90 54932.70 88888.00 2012-04-23 19:37:36.625 114 12410.60 16.90 54932.72 88888.00 2012-04-23 19:37:36.750 114 12410.60 16.90 54932.72 88888.00 2012-04-23 19:37:36.875 114 12410.65 16.88 54932.75 88888.00 2012-04-23 19:37:37.000 114 12410.75 16.90 54932.75 88888.00 2012-04-23 19:37:37.125 114 12410.73 16.90 54932.78 88888.00 2012-04-23 19:37:37.250 114 12410.73 16.90 54932.75 88888.00 2012-04-23 19:37:37.375 114 12410.73 16.93 54932.72 88888.00 2012-04-23 19:37:37.500 114 12410.70 16.95 54932.78 88888.00 2012-04-23 19:37:37.625 114 12410.75 16.93 54932.78 88888.00 2012-04-23 19:37:37.750 114 12410.83 16.93 54932.78 88888.00 2012-04-23 19:37:37.875 114 12410.83 16.98 54932.78 88888.00 2012-04-23 19:37:38.000 114 12410.85 16.98 54932.80 88888.00 2012-04-23 19:37:38.125 114 12410.85 17.00 54932.80 88888.00 2012-04-23 19:37:38.250 114 12410.83 16.98 54932.82 88888.00 2012-04-23 19:37:38.375 114 12410.80 16.95 54932.80 88888.00 2012-04-23 19:37:38.500 114 12410.85 16.98 54932.80 88888.00 2012-04-23 19:37:38.625 114 12410.90 17.02 54932.82 88888.00 2012-04-23 19:37:38.750 114 12410.90 17.05 54932.88 88888.00 2012-04-23 19:37:38.875 114 12410.88 17.02 54932.88 88888.00 2012-04-23 19:37:39.000 114 12410.95 17.02 54932.88 88888.00 2012-04-23 19:37:39.125 114 12411.00 17.02 54932.88 88888.00 2012-04-23 19:37:39.250 114 12410.95 17.02 54932.90 88888.00 2012-04-23 19:37:39.375 114 12410.92 17.05 54932.88 88888.00 2012-04-23 19:37:39.500 114 12410.90 17.00 54932.88 88888.00 2012-04-23 19:37:39.625 114 12410.88 17.02 54932.88 88888.00 2012-04-23 19:37:39.750 114 12410.88 17.05 54932.93 88888.00 2012-04-23 19:37:39.875 114 12410.88 17.05 54932.90 88888.00 2012-04-23 19:37:40.000 114 12410.85 17.07 54932.90 88888.00 2012-04-23 19:37:40.125 114 12410.85 17.05 54932.93 88888.00 2012-04-23 19:37:40.250 114 12410.88 17.10 54932.95 88888.00 2012-04-23 19:37:40.375 114 12410.98 17.10 54932.95 88888.00 2012-04-23 19:37:40.500 114 12411.00 17.10 54932.95 88888.00 2012-04-23 19:37:40.625 114 12410.98 17.07 54932.95 88888.00 2012-04-23 19:37:40.750 114 12410.92 17.10 54932.95 88888.00 2012-04-23 19:37:40.875 114 12410.90 17.12 54932.95 88888.00 2012-04-23 19:37:41.000 114 12410.95 17.10 54932.95 88888.00 2012-04-23 19:37:41.125 114 12410.95 17.07 54933.00 88888.00 2012-04-23 19:37:41.250 114 12410.88 17.10 54932.97 88888.00 2012-04-23 19:37:41.375 114 12410.90 17.12 54933.03 88888.00 2012-04-23 19:37:41.500 114 12410.92 17.10 54933.03 88888.00 2012-04-23 19:37:41.625 114 12410.98 17.15 54933.03 88888.00 2012-04-23 19:37:41.750 114 12411.00 17.15 54933.03 88888.00 2012-04-23 19:37:41.875 114 12410.98 17.12 54933.05 88888.00 2012-04-23 19:37:42.000 114 12411.00 17.10 54933.05 88888.00 2012-04-23 19:37:42.125 114 12411.00 17.12 54933.07 88888.00 2012-04-23 19:37:42.250 114 12410.95 17.15 54933.12 88888.00 2012-04-23 19:37:42.375 114 12410.95 17.12 54933.10 88888.00 2012-04-23 19:37:42.500 114 12411.00 17.10 54933.07 88888.00 2012-04-23 19:37:42.625 114 12411.02 17.12 54933.10 88888.00 2012-04-23 19:37:42.750 114 12411.00 17.12 54933.12 88888.00 2012-04-23 19:37:42.875 114 12410.95 17.10 54933.10 88888.00 2012-04-23 19:37:43.000 114 12411.00 17.10 54933.12 88888.00 2012-04-23 19:37:43.125 114 12411.10 17.15 54933.15 88888.00 2012-04-23 19:37:43.250 114 12411.15 17.15 54933.15 88888.00 2012-04-23 19:37:43.375 114 12411.12 17.15 54933.18 88888.00 2012-04-23 19:37:43.500 114 12411.12 17.15 54933.18 88888.00 2012-04-23 19:37:43.625 114 12411.23 17.12 54933.18 88888.00 2012-04-23 19:37:43.750 114 12411.27 17.15 54933.18 88888.00 2012-04-23 19:37:43.875 114 12411.33 17.15 54933.18 88888.00 2012-04-23 19:37:44.000 114 12411.23 17.20 54933.20 88888.00 2012-04-23 19:37:44.125 114 12411.15 17.20 54933.22 88888.00 2012-04-23 19:37:44.250 114 12411.23 17.20 54933.25 88888.00 2012-04-23 19:37:44.375 114 12411.27 17.20 54933.25 88888.00 2012-04-23 19:37:44.500 114 12411.25 17.20 54933.25 88888.00 2012-04-23 19:37:44.625 114 12411.25 17.23 54933.25 88888.00 2012-04-23 19:37:44.750 114 12411.27 17.20 54933.25 88888.00 2012-04-23 19:37:44.875 114 12411.20 17.18 54933.25 88888.00 2012-04-23 19:37:45.000 114 12411.23 17.25 54933.25 88888.00 2012-04-23 19:37:45.125 114 12411.20 17.23 54933.30 88888.00 2012-04-23 19:37:45.250 114 12411.17 17.23 54933.30 88888.00 2012-04-23 19:37:45.375 114 12411.23 17.23 54933.28 88888.00 2012-04-23 19:37:45.500 114 12411.25 17.25 54933.28 88888.00 2012-04-23 19:37:45.625 114 12411.30 17.23 54933.30 88888.00 2012-04-23 19:37:45.750 114 12411.30 17.25 54933.28 88888.00 2012-04-23 19:37:45.875 114 12411.33 17.27 54933.30 88888.00 2012-04-23 19:37:46.000 114 12411.40 17.27 54933.30 88888.00 2012-04-23 19:37:46.125 114 12411.40 17.30 54933.32 88888.00 2012-04-23 19:37:46.250 114 12411.30 17.30 54933.32 88888.00 2012-04-23 19:37:46.375 114 12411.33 17.30 54933.35 88888.00 2012-04-23 19:37:46.500 114 12411.40 17.35 54933.38 88888.00 2012-04-23 19:37:46.625 114 12411.40 17.35 54933.38 88888.00 2012-04-23 19:37:46.750 114 12411.42 17.35 54933.38 88888.00 2012-04-23 19:37:46.875 114 12411.45 17.35 54933.38 88888.00 2012-04-23 19:37:47.000 114 12411.52 17.40 54933.43 88888.00 2012-04-23 19:37:47.125 114 12411.52 17.43 54933.43 88888.00 2012-04-23 19:37:47.250 114 12411.48 17.38 54933.43 88888.00 2012-04-23 19:37:47.375 114 12411.48 17.38 54933.43 88888.00 2012-04-23 19:37:47.500 114 12411.45 17.43 54933.43 88888.00 2012-04-23 19:37:47.625 114 12411.45 17.43 54933.43 88888.00 2012-04-23 19:37:47.750 114 12411.50 17.45 54933.43 88888.00 2012-04-23 19:37:47.875 114 12411.52 17.43 54933.45 88888.00 2012-04-23 19:37:48.000 114 12411.50 17.43 54933.45 88888.00 2012-04-23 19:37:48.125 114 12411.45 17.43 54933.47 88888.00 2012-04-23 19:37:48.250 114 12411.45 17.43 54933.50 88888.00 2012-04-23 19:37:48.375 114 12411.55 17.43 54933.50 88888.00 2012-04-23 19:37:48.500 114 12411.55 17.45 54933.50 88888.00 2012-04-23 19:37:48.625 114 12411.55 17.45 54933.50 88888.00 2012-04-23 19:37:48.750 114 12411.55 17.45 54933.50 88888.00 2012-04-23 19:37:48.875 114 12411.58 17.45 54933.50 88888.00 2012-04-23 19:37:49.000 114 12411.58 17.48 54933.50 88888.00 2012-04-23 19:37:49.125 114 12411.60 17.52 54933.55 88888.00 2012-04-23 19:37:49.250 114 12411.62 17.52 54933.55 88888.00 2012-04-23 19:37:49.375 114 12411.65 17.52 54933.55 88888.00 2012-04-23 19:37:49.500 114 12411.62 17.50 54933.55 88888.00 2012-04-23 19:37:49.625 114 12411.62 17.50 54933.55 88888.00 2012-04-23 19:37:49.750 114 12411.60 17.50 54933.55 88888.00 2012-04-23 19:37:49.875 114 12411.65 17.50 54933.57 88888.00 2012-04-23 19:37:50.000 114 12411.67 17.52 54933.60 88888.00 2012-04-23 19:37:50.125 114 12411.67 17.50 54933.60 88888.00 2012-04-23 19:37:50.250 114 12411.67 17.50 54933.57 88888.00 2012-04-23 19:37:50.375 114 12411.73 17.50 54933.60 88888.00 2012-04-23 19:37:50.500 114 12411.65 17.52 54933.62 88888.00 2012-04-23 19:37:50.625 114 12411.60 17.52 54933.65 88888.00 2012-04-23 19:37:50.750 114 12411.60 17.52 54933.65 88888.00 2012-04-23 19:37:50.875 114 12411.67 17.55 54933.65 88888.00 2012-04-23 19:37:51.000 114 12411.77 17.52 54933.65 88888.00 2012-04-23 19:37:51.125 114 12411.83 17.55 54933.65 88888.00 2012-04-23 19:37:51.250 114 12411.70 17.55 54933.68 88888.00 2012-04-23 19:37:51.375 114 12411.70 17.57 54933.68 88888.00 2012-04-23 19:37:51.500 114 12411.70 17.55 54933.70 88888.00 2012-04-23 19:37:51.625 114 12411.70 17.52 54933.70 88888.00 2012-04-23 19:37:51.750 114 12411.73 17.52 54933.75 88888.00 2012-04-23 19:37:51.875 114 12411.73 17.60 54933.75 88888.00 2012-04-23 19:37:52.000 114 12411.70 17.57 54933.75 88888.00 2012-04-23 19:37:52.125 114 12411.70 17.57 54933.72 88888.00 2012-04-23 19:37:52.250 114 12411.70 17.57 54933.78 88888.00 2012-04-23 19:37:52.375 114 12411.73 17.60 54933.75 88888.00 2012-04-23 19:37:52.500 114 12411.73 17.62 54933.78 88888.00 2012-04-23 19:37:52.625 114 12411.73 17.62 54933.80 88888.00 2012-04-23 19:37:52.750 114 12411.75 17.65 54933.78 88888.00 2012-04-23 19:37:52.875 114 12411.85 17.68 54933.80 88888.00 2012-04-23 19:37:53.000 114 12411.83 17.68 54933.80 88888.00 2012-04-23 19:37:53.125 114 12411.85 17.70 54933.82 88888.00 2012-04-23 19:37:53.250 114 12411.88 17.68 54933.85 88888.00 2012-04-23 19:37:53.375 114 12411.90 17.73 54933.88 88888.00 2012-04-23 19:37:53.500 114 12411.92 17.75 54933.85 88888.00 2012-04-23 19:37:53.625 114 12411.90 17.75 54933.85 88888.00 2012-04-23 19:37:53.750 114 12411.88 17.75 54933.85 88888.00 2012-04-23 19:37:53.875 114 12411.83 17.75 54933.88 88888.00 2012-04-23 19:37:54.000 114 12411.80 17.77 54933.90 88888.00 2012-04-23 19:37:54.125 114 12411.80 17.77 54933.90 88888.00 2012-04-23 19:37:54.250 114 12411.80 17.80 54933.90 88888.00 2012-04-23 19:37:54.375 114 12411.85 17.80 54933.90 88888.00 2012-04-23 19:37:54.500 114 12411.85 17.80 54933.95 88888.00 2012-04-23 19:37:54.625 114 12411.85 17.82 54933.95 88888.00 2012-04-23 19:37:54.750 114 12411.83 17.80 54933.93 88888.00 2012-04-23 19:37:54.875 114 12411.85 17.80 54933.93 88888.00 2012-04-23 19:37:55.000 114 12411.85 17.85 54933.95 88888.00 2012-04-23 19:37:55.125 114 12411.88 17.85 54934.00 88888.00 2012-04-23 19:37:55.250 114 12411.85 17.90 54934.00 88888.00 2012-04-23 19:37:55.375 114 12411.88 17.93 54934.00 88888.00 2012-04-23 19:37:55.500 114 12411.85 17.93 54934.00 88888.00 2012-04-23 19:37:55.625 114 12411.90 17.95 54934.00 88888.00 2012-04-23 19:37:55.750 114 12411.90 17.95 54933.97 88888.00 2012-04-23 19:37:55.875 114 12411.88 17.98 54934.00 88888.00 2012-04-23 19:37:56.000 114 12411.83 18.00 54934.03 88888.00 2012-04-23 19:37:56.125 114 12411.77 18.00 54934.03 88888.00 2012-04-23 19:37:56.250 114 12411.77 18.02 54934.07 88888.00 2012-04-23 19:37:56.375 114 12411.80 18.05 54934.05 88888.00 2012-04-23 19:37:56.500 114 12411.77 18.05 54934.07 88888.00 2012-04-23 19:37:56.625 114 12411.83 18.05 54934.07 88888.00 2012-04-23 19:37:56.750 114 12411.90 18.05 54934.10 88888.00 2012-04-23 19:37:56.875 114 12411.88 18.07 54934.15 88888.00 2012-04-23 19:37:57.000 114 12411.83 18.05 54934.12 88888.00 2012-04-23 19:37:57.125 114 12411.88 18.10 54934.10 88888.00 2012-04-23 19:37:57.250 114 12411.90 18.12 54934.10 88888.00 2012-04-23 19:37:57.375 114 12411.92 18.12 54934.10 88888.00 2012-04-23 19:37:57.500 114 12411.85 18.12 54934.15 88888.00 2012-04-23 19:37:57.625 114 12411.90 18.15 54934.18 88888.00 2012-04-23 19:37:57.750 114 12411.90 18.15 54934.18 88888.00 2012-04-23 19:37:57.875 114 12411.85 18.18 54934.18 88888.00 2012-04-23 19:37:58.000 114 12411.75 18.18 54934.15 88888.00 2012-04-23 19:37:58.125 114 12411.75 18.20 54934.18 88888.00 2012-04-23 19:37:58.250 114 12411.80 18.15 54934.20 88888.00 2012-04-23 19:37:58.375 114 12411.77 18.18 54934.20 88888.00 2012-04-23 19:37:58.500 114 12411.73 18.20 54934.22 88888.00 2012-04-23 19:37:58.625 114 12411.73 18.25 54934.25 88888.00 2012-04-23 19:37:58.750 114 12411.77 18.25 54934.28 88888.00 2012-04-23 19:37:58.875 114 12411.80 18.25 54934.28 88888.00 2012-04-23 19:37:59.000 114 12411.73 18.25 54934.28 88888.00 2012-04-23 19:37:59.125 114 12411.70 18.25 54934.30 88888.00 2012-04-23 19:37:59.250 114 12411.80 18.23 54934.32 88888.00 2012-04-23 19:37:59.375 114 12411.85 18.27 54934.32 88888.00 2012-04-23 19:37:59.500 114 12411.80 18.25 54934.35 88888.00 2012-04-23 19:37:59.625 114 12411.73 18.27 54934.35 88888.00 2012-04-23 19:37:59.750 114 12411.67 18.27 54934.38 88888.00 2012-04-23 19:37:59.875 114 12411.73 18.27 54934.38 88888.00 2012-04-23 19:38:00.000 114 12411.70 18.30 54934.35 88888.00 2012-04-23 19:38:00.125 114 12411.67 18.27 54934.38 88888.00 2012-04-23 19:38:00.250 114 12411.67 18.27 54934.38 88888.00 2012-04-23 19:38:00.375 114 12411.67 18.27 54934.38 88888.00 2012-04-23 19:38:00.500 114 12411.70 18.32 54934.40 88888.00 2012-04-23 19:38:00.625 114 12411.70 18.32 54934.40 88888.00 2012-04-23 19:38:00.750 114 12411.70 18.32 54934.40 88888.00 2012-04-23 19:38:00.875 114 12411.70 18.32 54934.40 88888.00 2012-04-23 19:38:01.000 114 12411.67 18.32 54934.40 88888.00 2012-04-23 19:38:01.125 114 12411.67 18.38 54934.43 88888.00 2012-04-23 19:38:01.250 114 12411.67 18.35 54934.47 88888.00 2012-04-23 19:38:01.375 114 12411.67 18.38 54934.50 88888.00 2012-04-23 19:38:01.500 114 12411.58 18.40 54934.53 88888.00 2012-04-23 19:38:01.625 114 12411.55 18.40 54934.50 88888.00 2012-04-23 19:38:01.750 114 12411.52 18.43 54934.53 88888.00 2012-04-23 19:38:01.875 114 12411.52 18.45 54934.55 88888.00 2012-04-23 19:38:02.000 114 12411.58 18.45 54934.55 88888.00 2012-04-23 19:38:02.125 114 12411.58 18.48 54934.55 88888.00 2012-04-23 19:38:02.250 114 12411.50 18.45 54934.55 88888.00 2012-04-23 19:38:02.375 114 12411.50 18.48 54934.55 88888.00 2012-04-23 19:38:02.500 114 12411.55 18.48 54934.60 88888.00 2012-04-23 19:38:02.625 114 12411.52 18.48 54934.57 88888.00 2012-04-23 19:38:02.750 114 12411.58 18.52 54934.60 88888.00 2012-04-23 19:38:02.875 114 12411.62 18.52 54934.60 88888.00 2012-04-23 19:38:03.000 114 12411.55 18.52 54934.62 88888.00 2012-04-23 19:38:03.125 114 12411.52 18.52 54934.62 88888.00 2012-04-23 19:38:03.250 114 12411.50 18.52 54934.65 88888.00 2012-04-23 19:38:03.375 114 12411.42 18.57 54934.65 88888.00 2012-04-23 19:38:03.500 114 12411.42 18.57 54934.65 88888.00 2012-04-23 19:38:03.625 114 12411.52 18.55 54934.68 88888.00 2012-04-23 19:38:03.750 114 12411.58 18.60 54934.68 88888.00 2012-04-23 19:38:03.875 114 12411.55 18.60 54934.68 88888.00 2012-04-23 19:38:04.000 114 12411.52 18.62 54934.68 88888.00 2012-04-23 19:38:04.125 114 12411.50 18.65 54934.68 88888.00 2012-04-23 19:38:04.250 114 12411.55 18.68 54934.75 88888.00 2012-04-23 19:38:04.375 114 12411.52 18.68 54934.72 88888.00 2012-04-23 19:38:04.500 114 12411.52 18.70 54934.75 88888.00 2012-04-23 19:38:04.625 114 12411.55 18.70 54934.75 88888.00 2012-04-23 19:38:04.750 114 12411.58 18.75 54934.72 88888.00 2012-04-23 19:38:04.875 114 12411.60 18.75 54934.75 88888.00 2012-04-23 19:38:05.000 114 12411.60 18.77 54934.72 88888.00 2012-04-23 19:38:05.125 114 12411.60 18.80 54934.72 88888.00 2012-04-23 19:38:05.250 114 12411.58 18.77 54934.75 88888.00 2012-04-23 19:38:05.375 114 12411.58 18.80 54934.78 88888.00 2012-04-23 19:38:05.500 114 12411.65 18.80 54934.78 88888.00 2012-04-23 19:38:05.625 114 12411.67 18.88 54934.80 88888.00 2012-04-23 19:38:05.750 114 12411.58 18.85 54934.80 88888.00 2012-04-23 19:38:05.875 114 12411.52 18.85 54934.80 88888.00 2012-04-23 19:38:06.000 114 12411.62 18.88 54934.78 88888.00 2012-04-23 19:38:06.125 114 12411.67 18.88 54934.82 88888.00 2012-04-23 19:38:06.250 114 12411.62 18.90 54934.88 88888.00 2012-04-23 19:38:06.375 114 12411.55 18.95 54934.88 88888.00 2012-04-23 19:38:06.500 114 12411.58 18.95 54934.88 88888.00 2012-04-23 19:38:06.625 114 12411.62 18.98 54934.88 88888.00 2012-04-23 19:38:06.750 114 12411.60 19.00 54934.88 88888.00 2012-04-23 19:38:06.875 114 12411.55 19.02 54934.85 88888.00 2012-04-23 19:38:07.000 114 12411.62 19.05 54934.88 88888.00 2012-04-23 19:38:07.125 114 12411.70 19.05 54934.88 88888.00 2012-04-23 19:38:07.250 114 12411.62 19.05 54934.90 88888.00 2012-04-23 19:38:07.375 114 12411.58 19.12 54934.93 88888.00 2012-04-23 19:38:07.500 114 12411.58 19.12 54934.90 88888.00 2012-04-23 19:38:07.625 114 12411.60 19.12 54934.90 88888.00 2012-04-23 19:38:07.750 114 12411.58 19.12 54934.90 88888.00 2012-04-23 19:38:07.875 114 12411.58 19.12 54934.90 88888.00 2012-04-23 19:38:08.000 114 12411.60 19.15 54934.90 88888.00 2012-04-23 19:38:08.125 114 12411.62 19.18 54934.95 88888.00 2012-04-23 19:38:08.250 114 12411.62 19.18 54934.97 88888.00 2012-04-23 19:38:08.375 114 12411.65 19.20 54934.95 88888.00 2012-04-23 19:38:08.500 114 12411.62 19.20 54934.97 88888.00 2012-04-23 19:38:08.625 114 12411.58 19.23 54934.97 88888.00 2012-04-23 19:38:08.750 114 12411.60 19.25 54935.00 88888.00 2012-04-23 19:38:08.875 114 12411.62 19.25 54935.00 88888.00 2012-04-23 19:38:09.000 114 12411.67 19.25 54935.00 88888.00 2012-04-23 19:38:09.125 114 12411.70 19.25 54935.03 88888.00 2012-04-23 19:38:09.250 114 12411.67 19.25 54935.03 88888.00 2012-04-23 19:38:09.375 114 12411.73 19.25 54935.03 88888.00 2012-04-23 19:38:09.500 114 12411.77 19.30 54935.03 88888.00 2012-04-23 19:38:09.625 114 12411.80 19.32 54935.03 88888.00 2012-04-23 19:38:09.750 114 12411.80 19.32 54935.05 88888.00 2012-04-23 19:38:09.875 114 12411.75 19.32 54935.07 88888.00 2012-04-23 19:38:10.000 114 12411.73 19.38 54935.07 88888.00 2012-04-23 19:38:10.125 114 12411.75 19.38 54935.07 88888.00 2012-04-23 19:38:10.250 114 12411.77 19.38 54935.07 88888.00 2012-04-23 19:38:10.375 114 12411.75 19.40 54935.07 88888.00 2012-04-23 19:38:10.500 114 12411.73 19.43 54935.10 88888.00 2012-04-23 19:38:10.625 114 12411.77 19.40 54935.10 88888.00 2012-04-23 19:38:10.750 114 12411.83 19.43 54935.10 88888.00 2012-04-23 19:38:10.875 114 12411.80 19.45 54935.12 88888.00 2012-04-23 19:38:11.000 114 12411.77 19.50 54935.10 88888.00 2012-04-23 19:38:11.125 114 12411.73 19.50 54935.12 88888.00 2012-04-23 19:38:11.250 114 12411.75 19.50 54935.10 88888.00 2012-04-23 19:38:11.375 114 12411.83 19.52 54935.10 88888.00 2012-04-23 19:38:11.500 114 12411.80 19.55 54935.12 88888.00 2012-04-23 19:38:11.625 114 12411.80 19.60 54935.12 88888.00 2012-04-23 19:38:11.750 114 12411.80 19.60 54935.10 88888.00 2012-04-23 19:38:11.875 114 12411.77 19.60 54935.10 88888.00 2012-04-23 19:38:12.000 114 12411.80 19.60 54935.15 88888.00 2012-04-23 19:38:12.125 114 12411.80 19.60 54935.15 88888.00 2012-04-23 19:38:12.250 114 12411.80 19.62 54935.18 88888.00 2012-04-23 19:38:12.375 114 12411.83 19.68 54935.20 88888.00 2012-04-23 19:38:12.500 114 12411.83 19.70 54935.20 88888.00 2012-04-23 19:38:12.625 114 12411.88 19.68 54935.18 88888.00 2012-04-23 19:38:12.750 114 12411.88 19.68 54935.18 88888.00 2012-04-23 19:38:12.875 114 12411.85 19.70 54935.20 88888.00 2012-04-23 19:38:13.000 114 12411.80 19.70 54935.20 88888.00 2012-04-23 19:38:13.125 114 12411.73 19.70 54935.20 88888.00 2012-04-23 19:38:13.250 114 12411.70 19.73 54935.18 88888.00 2012-04-23 19:38:13.375 114 12411.77 19.73 54935.18 88888.00 2012-04-23 19:38:13.500 114 12411.83 19.77 54935.20 88888.00 2012-04-23 19:38:13.625 114 12411.85 19.80 54935.20 88888.00 2012-04-23 19:38:13.750 114 12411.80 19.77 54935.20 88888.00 2012-04-23 19:38:13.875 114 12411.80 19.77 54935.20 88888.00 2012-04-23 19:38:14.000 114 12411.83 19.82 54935.20 88888.00 2012-04-23 19:38:14.125 114 12411.88 19.82 54935.22 88888.00 2012-04-23 19:38:14.250 114 12411.88 19.82 54935.20 88888.00 2012-04-23 19:38:14.375 114 12411.90 19.85 54935.22 88888.00 2012-04-23 19:38:14.500 114 12411.92 19.85 54935.22 88888.00 2012-04-23 19:38:14.625 114 12411.98 19.85 54935.18 88888.00 2012-04-23 19:38:14.750 114 12412.02 19.88 54935.22 88888.00 2012-04-23 19:38:14.875 114 12412.00 19.90 54935.22 88888.00 2012-04-23 19:38:15.000 114 12411.95 19.90 54935.22 88888.00 2012-04-23 19:38:15.125 114 12411.95 19.90 54935.25 88888.00 2012-04-23 19:38:15.250 114 12412.00 19.90 54935.25 88888.00 2012-04-23 19:38:15.375 114 12412.02 19.93 54935.25 88888.00 2012-04-23 19:38:15.500 114 12412.00 19.95 54935.25 88888.00 2012-04-23 19:38:15.625 114 12412.02 19.93 54935.25 88888.00 2012-04-23 19:38:15.750 114 12412.02 19.90 54935.25 88888.00 2012-04-23 19:38:15.875 114 12412.05 19.95 54935.30 88888.00 2012-04-23 19:38:16.000 114 12412.10 19.93 54935.30 88888.00 2012-04-23 19:38:16.125 114 12412.10 19.95 54935.30 88888.00 2012-04-23 19:38:16.250 114 12412.02 19.98 54935.30 88888.00 2012-04-23 19:38:16.375 114 12412.08 19.98 54935.32 88888.00 2012-04-23 19:38:16.500 114 12412.12 20.00 54935.32 88888.00 2012-04-23 19:38:16.625 114 12412.15 20.00 54935.32 88888.00 2012-04-23 19:38:16.750 114 12412.10 20.02 54935.35 88888.00 2012-04-23 19:38:16.875 114 12412.12 20.02 54935.35 88888.00 2012-04-23 19:38:17.000 114 12412.15 20.02 54935.35 88888.00 2012-04-23 19:38:17.125 114 12412.12 20.02 54935.38 88888.00 2012-04-23 19:38:17.250 114 12412.12 20.02 54935.40 88888.00 2012-04-23 19:38:17.375 114 12412.20 20.05 54935.38 88888.00 2012-04-23 19:38:17.500 114 12412.15 20.05 54935.35 88888.00 2012-04-23 19:38:17.625 114 12412.12 20.05 54935.35 88888.00 2012-04-23 19:38:17.750 114 12412.15 20.10 54935.38 88888.00 2012-04-23 19:38:17.875 114 12412.17 20.10 54935.38 88888.00 2012-04-23 19:38:18.000 114 12412.15 20.07 54935.38 88888.00 2012-04-23 19:38:18.125 114 12412.12 20.10 54935.38 88888.00 2012-04-23 19:38:18.250 114 12412.15 20.15 54935.38 88888.00 2012-04-23 19:38:18.375 114 12412.17 20.18 54935.40 88888.00 2012-04-23 19:38:18.500 114 12412.20 20.18 54935.40 88888.00 2012-04-23 19:38:18.625 114 12412.25 20.20 54935.43 88888.00 2012-04-23 19:38:18.750 114 12412.25 20.25 54935.45 88888.00 2012-04-23 19:38:18.875 114 12412.25 20.23 54935.43 88888.00 2012-04-23 19:38:19.000 114 12412.17 20.23 54935.45 88888.00 2012-04-23 19:38:19.125 114 12412.12 20.23 54935.47 88888.00 2012-04-23 19:38:19.250 114 12412.15 20.25 54935.47 88888.00 2012-04-23 19:38:19.375 114 12412.17 20.27 54935.50 88888.00 2012-04-23 19:38:19.500 114 12412.20 20.27 54935.55 88888.00 2012-04-23 19:38:19.625 114 12412.20 20.32 54935.53 88888.00 2012-04-23 19:38:19.750 114 12412.17 20.27 54935.50 88888.00 2012-04-23 19:38:19.875 114 12412.15 20.25 54935.53 88888.00 2012-04-23 19:38:20.000 114 12412.17 20.30 54935.53 88888.00 2012-04-23 19:38:20.125 114 12412.25 20.35 54935.57 88888.00 2012-04-23 19:38:20.250 114 12412.20 20.35 54935.55 88888.00 2012-04-23 19:38:20.375 114 12412.15 20.32 54935.55 88888.00 2012-04-23 19:38:20.500 114 12412.12 20.32 54935.53 88888.00 2012-04-23 19:38:20.625 114 12412.12 20.35 54935.57 88888.00 2012-04-23 19:38:20.750 114 12412.15 20.38 54935.62 88888.00 2012-04-23 19:38:20.875 114 12412.15 20.40 54935.60 88888.00 2012-04-23 19:38:21.000 114 12412.12 20.38 54935.60 88888.00 2012-04-23 19:38:21.125 114 12412.10 20.43 54935.60 88888.00 2012-04-23 19:38:21.250 114 12412.15 20.45 54935.65 88888.00 2012-04-23 19:38:21.375 114 12412.23 20.45 54935.62 88888.00 2012-04-23 19:38:21.500 114 12412.17 20.48 54935.65 88888.00 2012-04-23 19:38:21.625 114 12412.17 20.48 54935.68 88888.00 2012-04-23 19:38:21.750 114 12412.15 20.48 54935.65 88888.00 2012-04-23 19:38:21.875 114 12412.15 20.48 54935.68 88888.00 2012-04-23 19:38:22.000 114 12412.15 20.48 54935.65 88888.00 2012-04-23 19:38:22.125 114 12412.12 20.50 54935.68 88888.00 2012-04-23 19:38:22.250 114 12412.08 20.52 54935.70 88888.00 2012-04-23 19:38:22.375 114 12412.12 20.52 54935.70 88888.00 2012-04-23 19:38:22.500 114 12412.15 20.55 54935.72 88888.00 2012-04-23 19:38:22.625 114 12412.12 20.55 54935.72 88888.00 2012-04-23 19:38:22.750 114 12412.10 20.57 54935.75 88888.00 2012-04-23 19:38:22.875 114 12412.05 20.55 54935.75 88888.00 2012-04-23 19:38:23.000 114 12412.00 20.57 54935.75 88888.00 2012-04-23 19:38:23.125 114 12412.00 20.60 54935.78 88888.00 2012-04-23 19:38:23.250 114 12412.00 20.60 54935.78 88888.00 2012-04-23 19:38:23.375 114 12412.00 20.60 54935.78 88888.00 2012-04-23 19:38:23.500 114 12412.00 20.65 54935.80 88888.00 2012-04-23 19:38:23.625 114 12412.02 20.65 54935.82 88888.00 2012-04-23 19:38:23.750 114 12412.02 20.65 54935.85 88888.00 2012-04-23 19:38:23.875 114 12411.95 20.68 54935.85 88888.00 2012-04-23 19:38:24.000 114 12411.90 20.70 54935.85 88888.00 2012-04-23 19:38:24.125 114 12411.90 20.70 54935.85 88888.00 2012-04-23 19:38:24.250 114 12411.88 20.73 54935.90 88888.00 2012-04-23 19:38:24.375 114 12411.85 20.77 54935.93 88888.00 2012-04-23 19:38:24.500 114 12411.80 20.77 54935.93 88888.00 2012-04-23 19:38:24.625 114 12411.83 20.77 54935.95 88888.00 2012-04-23 19:38:24.750 114 12411.85 20.77 54935.95 88888.00 2012-04-23 19:38:24.875 114 12411.90 20.77 54935.93 88888.00 2012-04-23 19:38:25.000 114 12411.83 20.80 54935.93 88888.00 2012-04-23 19:38:25.125 114 12411.77 20.82 54935.95 88888.00 2012-04-23 19:38:25.250 114 12411.75 20.80 54935.93 88888.00 2012-04-23 19:38:25.375 114 12411.80 20.80 54935.93 88888.00 2012-04-23 19:38:25.500 114 12411.77 20.82 54935.97 88888.00 2012-04-23 19:38:25.625 114 12411.70 20.90 54936.00 88888.00 2012-04-23 19:38:25.750 114 12411.65 20.90 54936.00 88888.00 2012-04-23 19:38:25.875 114 12411.67 20.85 54936.00 88888.00 2012-04-23 19:38:26.000 114 12411.65 20.90 54936.00 88888.00 2012-04-23 19:38:26.125 114 12411.65 20.93 54936.03 88888.00 2012-04-23 19:38:26.250 114 12411.65 20.95 54936.05 88888.00 2012-04-23 19:38:26.375 114 12411.62 20.95 54936.05 88888.00 2012-04-23 19:38:26.500 114 12411.60 20.95 54936.05 88888.00 2012-04-23 19:38:26.625 114 12411.55 20.98 54936.05 88888.00 2012-04-23 19:38:26.750 114 12411.55 21.00 54936.07 88888.00 2012-04-23 19:38:26.875 114 12411.55 21.05 54936.07 88888.00 2012-04-23 19:38:27.000 114 12411.48 21.05 54936.05 88888.00 2012-04-23 19:38:27.125 114 12411.45 21.05 54936.10 88888.00 2012-04-23 19:38:27.250 114 12411.45 21.02 54936.10 88888.00 2012-04-23 19:38:27.375 114 12411.42 21.02 54936.12 88888.00 2012-04-23 19:38:27.500 114 12411.48 21.05 54936.12 88888.00 2012-04-23 19:38:27.625 114 12411.48 21.05 54936.15 88888.00 2012-04-23 19:38:27.750 114 12411.38 21.07 54936.18 88888.00 2012-04-23 19:38:27.875 114 12411.40 21.07 54936.20 88888.00 2012-04-23 19:38:28.000 114 12411.35 21.07 54936.20 88888.00 2012-04-23 19:38:28.125 114 12411.30 21.10 54936.22 88888.00 2012-04-23 19:38:28.250 114 12411.20 21.12 54936.25 88888.00 2012-04-23 19:38:28.375 114 12411.12 21.15 54936.22 88888.00 2012-04-23 19:38:28.500 114 12411.10 21.15 54936.25 88888.00 2012-04-23 19:38:28.625 114 12411.10 21.15 54936.25 88888.00 2012-04-23 19:38:28.750 114 12411.10 21.15 54936.28 88888.00 2012-04-23 19:38:28.875 114 12411.08 21.18 54936.28 88888.00 2012-04-23 19:38:29.000 114 12411.05 21.18 54936.30 88888.00 2012-04-23 19:38:29.125 114 12411.02 21.18 54936.32 88888.00 2012-04-23 19:38:29.250 114 12411.00 21.18 54936.35 88888.00 2012-04-23 19:38:29.375 114 12410.98 21.20 54936.35 88888.00 2012-04-23 19:38:29.500 114 12410.90 21.23 54936.40 88888.00 2012-04-23 19:38:29.625 114 12410.88 21.23 54936.40 88888.00 2012-04-23 19:38:29.750 114 12410.83 21.25 54936.40 88888.00 2012-04-23 19:38:29.875 114 12410.80 21.23 54936.43 88888.00 2012-04-23 19:38:30.000 114 12410.80 21.20 54936.40 88888.00 2012-04-23 19:38:30.125 114 12410.77 21.20 54936.43 88888.00 2012-04-23 19:38:30.250 114 12410.73 21.20 54936.47 88888.00 2012-04-23 19:38:30.375 114 12410.73 21.23 54936.50 88888.00 2012-04-23 19:38:30.500 114 12410.73 21.23 54936.50 88888.00 2012-04-23 19:38:30.625 114 12410.67 21.23 54936.50 88888.00 2012-04-23 19:38:30.750 114 12410.60 21.20 54936.47 88888.00 2012-04-23 19:38:30.875 114 12410.55 21.18 54936.47 88888.00 2012-04-23 19:38:31.000 114 12410.58 21.15 54936.50 88888.00 2012-04-23 19:38:31.125 114 12410.52 21.18 54936.55 88888.00 2012-04-23 19:38:31.250 114 12410.48 21.20 54936.62 88888.00 2012-04-23 19:38:31.375 114 12410.38 21.18 54936.62 88888.00 2012-04-23 19:38:31.500 114 12410.33 21.20 54936.60 88888.00 2012-04-23 19:38:31.625 114 12410.40 21.23 54936.60 88888.00 2012-04-23 19:38:31.750 114 12410.40 21.23 54936.65 88888.00 2012-04-23 19:38:31.875 114 12410.35 21.20 54936.65 88888.00 2012-04-23 19:38:32.000 114 12410.33 21.15 54936.62 88888.00 2012-04-23 19:38:32.125 114 12410.27 21.12 54936.65 88888.00 2012-04-23 19:38:32.250 114 12410.23 21.15 54936.70 88888.00 2012-04-23 19:38:32.375 114 12410.27 21.15 54936.70 88888.00 2012-04-23 19:38:32.500 114 12410.27 21.15 54936.70 88888.00 2012-04-23 19:38:32.625 114 12410.17 21.15 54936.72 88888.00 2012-04-23 19:38:32.750 114 12410.10 21.15 54936.75 88888.00 2012-04-23 19:38:32.875 114 12410.08 21.12 54936.75 88888.00 2012-04-23 19:38:33.000 114 12410.10 21.15 54936.75 88888.00 2012-04-23 19:38:33.125 114 12410.17 21.15 54936.78 88888.00 2012-04-23 19:38:33.250 114 12410.17 21.10 54936.80 88888.00 2012-04-23 19:38:33.375 114 12410.08 21.10 54936.80 88888.00 2012-04-23 19:38:33.500 114 12409.95 21.10 54936.80 88888.00 2012-04-23 19:38:33.625 114 12409.90 21.10 54936.82 88888.00 2012-04-23 19:38:33.750 114 12409.98 21.10 54936.85 88888.00 2012-04-23 19:38:33.875 114 12409.95 21.12 54936.85 88888.00 2012-04-23 19:38:34.000 114 12409.85 21.12 54936.88 88888.00 2012-04-23 19:38:34.125 114 12409.83 21.10 54936.88 88888.00 2012-04-23 19:38:34.250 114 12409.77 21.10 54936.85 88888.00 2012-04-23 19:38:34.375 114 12409.77 21.10 54936.90 88888.00 2012-04-23 19:38:34.500 114 12409.80 21.07 54936.88 88888.00 2012-04-23 19:38:34.625 114 12409.83 21.07 54936.90 88888.00 2012-04-23 19:38:34.750 114 12409.80 21.07 54936.93 88888.00 2012-04-23 19:38:34.875 114 12409.75 21.10 54936.97 88888.00 2012-04-23 19:38:35.000 114 12409.67 21.07 54936.95 88888.00 2012-04-23 19:38:35.125 114 12409.65 21.05 54937.00 88888.00 2012-04-23 19:38:35.250 114 12409.62 21.05 54937.00 88888.00 2012-04-23 19:38:35.375 114 12409.65 21.05 54937.05 88888.00 2012-04-23 19:38:35.500 114 12409.55 21.07 54937.05 88888.00 2012-04-23 19:38:35.625 114 12409.48 21.05 54937.07 88888.00 2012-04-23 19:38:35.750 114 12409.50 21.05 54937.07 88888.00 2012-04-23 19:38:35.875 114 12409.52 21.05 54937.10 88888.00 2012-04-23 19:38:36.000 114 12409.48 21.02 54937.10 88888.00 2012-04-23 19:38:36.125 114 12409.40 21.05 54937.10 88888.00 2012-04-23 19:38:36.250 114 12409.42 21.05 54937.15 88888.00 2012-04-23 19:38:36.375 114 12409.40 21.02 54937.15 88888.00 2012-04-23 19:38:36.500 114 12409.30 21.05 54937.15 88888.00 2012-04-23 19:38:36.625 114 12409.35 21.05 54937.18 88888.00 2012-04-23 19:38:36.750 114 12409.33 21.02 54937.18 88888.00 2012-04-23 19:38:36.875 114 12409.23 21.00 54937.20 88888.00 2012-04-23 19:38:37.000 114 12409.12 21.02 54937.22 88888.00 2012-04-23 19:38:37.125 114 12409.02 21.02 54937.28 88888.00 2012-04-23 19:38:37.250 114 12408.98 21.00 54937.28 88888.00 2012-04-23 19:38:37.375 114 12408.95 20.98 54937.30 88888.00 2012-04-23 19:38:37.500 114 12408.92 21.00 54937.28 88888.00 2012-04-23 19:38:37.625 114 12409.00 21.00 54937.30 88888.00 2012-04-23 19:38:37.750 114 12408.98 21.02 54937.32 88888.00 2012-04-23 19:38:37.875 114 12408.95 21.05 54937.35 88888.00 2012-04-23 19:38:38.000 114 12408.90 21.02 54937.32 88888.00 2012-04-23 19:38:38.125 114 12408.88 20.98 54937.35 88888.00 2012-04-23 19:38:38.250 114 12408.80 20.95 54937.35 88888.00 2012-04-23 19:38:38.375 114 12408.75 20.93 54937.35 88888.00 2012-04-23 19:38:38.500 114 12408.75 20.95 54937.38 88888.00 2012-04-23 19:38:38.625 114 12408.77 20.93 54937.40 88888.00 2012-04-23 19:38:38.750 114 12408.75 20.90 54937.43 88888.00 2012-04-23 19:38:38.875 114 12408.70 20.90 54937.43 88888.00 2012-04-23 19:38:39.000 114 12408.70 20.90 54937.43 88888.00 2012-04-23 19:38:39.125 114 12408.65 20.90 54937.45 88888.00 2012-04-23 19:38:39.250 114 12408.60 20.90 54937.50 88888.00 2012-04-23 19:38:39.375 114 12408.65 20.93 54937.53 88888.00 2012-04-23 19:38:39.500 114 12408.60 20.93 54937.53 88888.00 2012-04-23 19:38:39.625 114 12408.50 20.95 54937.53 88888.00 2012-04-23 19:38:39.750 114 12408.45 20.90 54937.53 88888.00 2012-04-23 19:38:39.875 114 12408.48 20.90 54937.55 88888.00 2012-04-23 19:38:40.000 114 12408.48 20.90 54937.55 88888.00 2012-04-23 19:38:40.125 114 12408.45 20.90 54937.60 88888.00 2012-04-23 19:38:40.250 114 12408.38 20.88 54937.60 88888.00 2012-04-23 19:38:40.375 114 12408.35 20.85 54937.60 88888.00 2012-04-23 19:38:40.500 114 12408.35 20.85 54937.62 88888.00 2012-04-23 19:38:40.625 114 12408.35 20.85 54937.60 88888.00 2012-04-23 19:38:40.750 114 12408.33 20.82 54937.62 88888.00 2012-04-23 19:38:40.875 114 12408.30 20.85 54937.65 88888.00 2012-04-23 19:38:41.000 114 12408.30 20.88 54937.65 88888.00 2012-04-23 19:38:41.125 114 12408.27 20.85 54937.65 88888.00 2012-04-23 19:38:41.250 114 12408.20 20.82 54937.68 88888.00 2012-04-23 19:38:41.375 114 12408.25 20.82 54937.70 88888.00 2012-04-23 19:38:41.500 114 12408.23 20.80 54937.70 88888.00 2012-04-23 19:38:41.625 114 12408.15 20.77 54937.70 88888.00 2012-04-23 19:38:41.750 114 12408.05 20.77 54937.68 88888.00 2012-04-23 19:38:41.875 114 12408.05 20.77 54937.70 88888.00 2012-04-23 19:38:42.000 114 12407.98 20.77 54937.72 88888.00 2012-04-23 19:38:42.125 114 12408.00 20.75 54937.75 88888.00 2012-04-23 19:38:42.250 114 12408.00 20.75 54937.78 88888.00 2012-04-23 19:38:42.375 114 12408.02 20.77 54937.80 88888.00 2012-04-23 19:38:42.500 114 12408.00 20.77 54937.80 88888.00 2012-04-23 19:38:42.625 114 12407.92 20.77 54937.78 88888.00 2012-04-23 19:38:42.750 114 12407.90 20.77 54937.80 88888.00 2012-04-23 19:38:42.875 114 12407.85 20.75 54937.78 88888.00 2012-04-23 19:38:43.000 114 12407.75 20.68 54937.78 88888.00 2012-04-23 19:38:43.125 114 12407.75 20.70 54937.78 88888.00 2012-04-23 19:38:43.250 114 12407.73 20.70 54937.80 88888.00 2012-04-23 19:38:43.375 114 12407.75 20.68 54937.82 88888.00 2012-04-23 19:38:43.500 114 12407.75 20.70 54937.82 88888.00 2012-04-23 19:38:43.625 114 12407.70 20.65 54937.85 88888.00 2012-04-23 19:38:43.750 114 12407.70 20.62 54937.88 88888.00 2012-04-23 19:38:43.875 114 12407.70 20.60 54937.85 88888.00 2012-04-23 19:38:44.000 114 12407.65 20.57 54937.88 88888.00 2012-04-23 19:38:44.125 114 12407.55 20.60 54937.88 88888.00 2012-04-23 19:38:44.250 114 12407.55 20.60 54937.88 88888.00 2012-04-23 19:38:44.375 114 12407.60 20.57 54937.90 88888.00 2012-04-23 19:38:44.500 114 12407.58 20.57 54937.95 88888.00 2012-04-23 19:38:44.625 114 12407.58 20.57 54937.95 88888.00 2012-04-23 19:38:44.750 114 12407.52 20.55 54937.97 88888.00 2012-04-23 19:38:44.875 114 12407.52 20.57 54937.95 88888.00 2012-04-23 19:38:45.000 114 12407.50 20.55 54937.95 88888.00 2012-04-23 19:38:45.125 114 12407.42 20.52 54937.97 88888.00 2012-04-23 19:38:45.250 114 12407.38 20.48 54937.97 88888.00 2012-04-23 19:38:45.375 114 12407.40 20.52 54938.00 88888.00 2012-04-23 19:38:45.500 114 12407.40 20.48 54937.97 88888.00 2012-04-23 19:38:45.625 114 12407.40 20.50 54938.00 88888.00 2012-04-23 19:38:45.750 114 12407.33 20.48 54938.03 88888.00 2012-04-23 19:38:45.875 114 12407.33 20.45 54938.05 88888.00 2012-04-23 19:38:46.000 114 12407.33 20.45 54938.00 88888.00 2012-04-23 19:38:46.125 114 12407.33 20.43 54938.05 88888.00 2012-04-23 19:38:46.250 114 12407.25 20.43 54938.05 88888.00 2012-04-23 19:38:46.375 114 12407.20 20.40 54938.00 88888.00 2012-04-23 19:38:46.500 114 12407.20 20.40 54938.05 88888.00 2012-04-23 19:38:46.625 114 12407.23 20.43 54938.10 88888.00 2012-04-23 19:38:46.750 114 12407.20 20.40 54938.10 88888.00 2012-04-23 19:38:46.875 114 12407.23 20.38 54938.07 88888.00 2012-04-23 19:38:47.000 114 12407.20 20.35 54938.05 88888.00 2012-04-23 19:38:47.125 114 12407.20 20.35 54938.05 88888.00 2012-04-23 19:38:47.250 114 12407.20 20.35 54938.12 88888.00 2012-04-23 19:38:47.375 114 12407.20 20.35 54938.12 88888.00 2012-04-23 19:38:47.500 114 12407.15 20.35 54938.15 88888.00 2012-04-23 19:38:47.625 114 12407.12 20.32 54938.15 88888.00 2012-04-23 19:38:47.750 114 12407.15 20.30 54938.15 88888.00 2012-04-23 19:38:47.875 114 12407.15 20.30 54938.12 88888.00 2012-04-23 19:38:48.000 114 12407.12 20.27 54938.15 88888.00 2012-04-23 19:38:48.125 114 12407.12 20.27 54938.15 88888.00 2012-04-23 19:38:48.250 114 12407.10 20.25 54938.18 88888.00 2012-04-23 19:38:48.375 114 12407.10 20.25 54938.18 88888.00 2012-04-23 19:38:48.500 114 12407.10 20.25 54938.18 88888.00 2012-04-23 19:38:48.625 114 12407.08 20.27 54938.20 88888.00 2012-04-23 19:38:48.750 114 12407.02 20.27 54938.18 88888.00 2012-04-23 19:38:48.875 114 12407.02 20.27 54938.20 88888.00 2012-04-23 19:38:49.000 114 12406.95 20.25 54938.20 88888.00 2012-04-23 19:38:49.125 114 12406.92 20.23 54938.20 88888.00 2012-04-23 19:38:49.250 114 12406.88 20.20 54938.25 88888.00 2012-04-23 19:38:49.375 114 12406.83 20.12 54938.22 88888.00 2012-04-23 19:38:49.500 114 12406.83 20.15 54938.22 88888.00 2012-04-23 19:38:49.625 114 12406.85 20.20 54938.25 88888.00 2012-04-23 19:38:49.750 114 12406.88 20.20 54938.22 88888.00 2012-04-23 19:38:49.875 114 12406.88 20.18 54938.22 88888.00 2012-04-23 19:38:50.000 114 12406.83 20.15 54938.22 88888.00 2012-04-23 19:38:50.125 114 12406.80 20.15 54938.22 88888.00 2012-04-23 19:38:50.250 114 12406.77 20.12 54938.28 88888.00 2012-04-23 19:38:50.375 114 12406.77 20.12 54938.28 88888.00 2012-04-23 19:38:50.500 114 12406.75 20.10 54938.25 88888.00 2012-04-23 19:38:50.625 114 12406.70 20.12 54938.25 88888.00 2012-04-23 19:38:50.750 114 12406.70 20.12 54938.28 88888.00 2012-04-23 19:38:50.875 114 12406.70 20.10 54938.28 88888.00 2012-04-23 19:38:51.000 114 12406.67 20.10 54938.28 88888.00 2012-04-23 19:38:51.125 114 12406.67 20.12 54938.28 88888.00 2012-04-23 19:38:51.250 114 12406.65 20.12 54938.28 88888.00 2012-04-23 19:38:51.375 114 12406.70 20.10 54938.28 88888.00 2012-04-23 19:38:51.500 114 12406.73 20.10 54938.28 88888.00 2012-04-23 19:38:51.625 114 12406.75 20.07 54938.30 88888.00 2012-04-23 19:38:51.750 114 12406.75 20.07 54938.32 88888.00 2012-04-23 19:38:51.875 114 12406.75 20.10 54938.32 88888.00 2012-04-23 19:38:52.000 114 12406.70 20.07 54938.30 88888.00 2012-04-23 19:38:52.125 114 12406.58 20.10 54938.32 88888.00 2012-04-23 19:38:52.250 114 12406.60 20.07 54938.35 88888.00 2012-04-23 19:38:52.375 114 12406.73 20.07 54938.35 88888.00 2012-04-23 19:38:52.500 114 12406.73 20.07 54938.35 88888.00 2012-04-23 19:38:52.625 114 12406.70 20.02 54938.35 88888.00 2012-04-23 19:38:52.750 114 12406.67 20.00 54938.35 88888.00 2012-04-23 19:38:52.875 114 12406.67 20.02 54938.38 88888.00 2012-04-23 19:38:53.000 114 12406.65 20.00 54938.35 88888.00 2012-04-23 19:38:53.125 114 12406.62 20.00 54938.35 88888.00 2012-04-23 19:38:53.250 114 12406.60 19.98 54938.38 88888.00 2012-04-23 19:38:53.375 114 12406.60 19.95 54938.38 88888.00 2012-04-23 19:38:53.500 114 12406.58 20.00 54938.38 88888.00 2012-04-23 19:38:53.625 114 12406.58 19.98 54938.38 88888.00 2012-04-23 19:38:53.750 114 12406.60 19.98 54938.38 88888.00 2012-04-23 19:38:53.875 114 12406.62 19.95 54938.35 88888.00 2012-04-23 19:38:54.000 114 12406.62 19.93 54938.38 88888.00 2012-04-23 19:38:54.125 114 12406.60 19.95 54938.38 88888.00 2012-04-23 19:38:54.250 114 12406.62 19.95 54938.38 88888.00 2012-04-23 19:38:54.375 114 12406.62 19.93 54938.38 88888.00 2012-04-23 19:38:54.500 114 12406.60 19.93 54938.38 88888.00 2012-04-23 19:38:54.625 114 12406.60 19.93 54938.40 88888.00 2012-04-23 19:38:54.750 114 12406.62 19.90 54938.40 88888.00 2012-04-23 19:38:54.875 114 12406.60 19.88 54938.38 88888.00 2012-04-23 19:38:55.000 114 12406.58 19.85 54938.35 88888.00 2012-04-23 19:38:55.125 114 12406.58 19.85 54938.38 88888.00 2012-04-23 19:38:55.250 114 12406.58 19.80 54938.35 88888.00 2012-04-23 19:38:55.375 114 12406.62 19.80 54938.38 88888.00 2012-04-23 19:38:55.500 114 12406.60 19.80 54938.38 88888.00 2012-04-23 19:38:55.625 114 12406.60 19.80 54938.38 88888.00 2012-04-23 19:38:55.750 114 12406.60 19.77 54938.40 88888.00 2012-04-23 19:38:55.875 114 12406.65 19.75 54938.38 88888.00 2012-04-23 19:38:56.000 114 12406.67 19.75 54938.35 88888.00 2012-04-23 19:38:56.125 114 12406.67 19.73 54938.38 88888.00 2012-04-23 19:38:56.250 114 12406.67 19.70 54938.43 88888.00 2012-04-23 19:38:56.375 114 12406.73 19.73 54938.40 88888.00 2012-04-23 19:38:56.500 114 12406.67 19.73 54938.40 88888.00 2012-04-23 19:38:56.625 114 12406.67 19.70 54938.43 88888.00 2012-04-23 19:38:56.750 114 12406.70 19.68 54938.43 88888.00 2012-04-23 19:38:56.875 114 12406.77 19.68 54938.40 88888.00 2012-04-23 19:38:57.000 114 12406.83 19.65 54938.40 88888.00 2012-04-23 19:38:57.125 114 12406.83 19.65 54938.43 88888.00 2012-04-23 19:38:57.250 114 12406.77 19.60 54938.43 88888.00 2012-04-23 19:38:57.375 114 12406.83 19.60 54938.43 88888.00 2012-04-23 19:38:57.500 114 12406.88 19.57 54938.43 88888.00 2012-04-23 19:38:57.625 114 12406.85 19.57 54938.43 88888.00 2012-04-23 19:38:57.750 114 12406.83 19.60 54938.43 88888.00 2012-04-23 19:38:57.875 114 12406.85 19.57 54938.43 88888.00 2012-04-23 19:38:58.000 114 12406.90 19.57 54938.40 88888.00 2012-04-23 19:38:58.125 114 12406.98 19.55 54938.43 88888.00 2012-04-23 19:38:58.250 114 12407.00 19.50 54938.40 88888.00 2012-04-23 19:38:58.375 114 12407.02 19.52 54938.40 88888.00 2012-04-23 19:38:58.500 114 12407.05 19.55 54938.40 88888.00 2012-04-23 19:38:58.625 114 12407.02 19.55 54938.40 88888.00 2012-04-23 19:38:58.750 114 12407.00 19.50 54938.43 88888.00 2012-04-23 19:38:58.875 114 12407.02 19.48 54938.43 88888.00 2012-04-23 19:38:59.000 114 12407.10 19.48 54938.43 88888.00 2012-04-23 19:38:59.125 114 12407.15 19.48 54938.43 88888.00 2012-04-23 19:38:59.250 114 12407.10 19.45 54938.40 88888.00 2012-04-23 19:38:59.375 114 12407.08 19.50 54938.43 88888.00 2012-04-23 19:38:59.500 114 12407.05 19.48 54938.43 88888.00 2012-04-23 19:38:59.625 114 12407.05 19.45 54938.45 88888.00 2012-04-23 19:38:59.750 114 12407.15 19.45 54938.43 88888.00 2012-04-23 19:38:59.875 114 12407.23 19.45 54938.45 88888.00 2012-04-23 19:39:00.000 114 12407.23 19.43 54938.43 88888.00 2012-04-23 19:39:00.125 114 12407.20 19.43 54938.43 88888.00 2012-04-23 19:39:00.250 114 12407.23 19.43 54938.43 88888.00 2012-04-23 19:39:00.375 114 12407.25 19.45 54938.43 88888.00 2012-04-23 19:39:00.500 114 12407.25 19.48 54938.43 88888.00 2012-04-23 19:39:00.625 114 12407.27 19.48 54938.43 88888.00 2012-04-23 19:39:00.750 114 12407.33 19.45 54938.43 88888.00 2012-04-23 19:39:00.875 114 12407.38 19.45 54938.45 88888.00 2012-04-23 19:39:01.000 114 12407.40 19.43 54938.43 88888.00 2012-04-23 19:39:01.125 114 12407.42 19.43 54938.43 88888.00 2012-04-23 19:39:01.250 114 12407.40 19.43 54938.45 88888.00 2012-04-23 19:39:01.375 114 12407.42 19.43 54938.43 88888.00 2012-04-23 19:39:01.500 114 12407.45 19.45 54938.43 88888.00 2012-04-23 19:39:01.625 114 12407.48 19.43 54938.45 88888.00 2012-04-23 19:39:01.750 114 12407.45 19.43 54938.43 88888.00 2012-04-23 19:39:01.875 114 12407.48 19.45 54938.43 88888.00 2012-04-23 19:39:02.000 114 12407.45 19.43 54938.43 88888.00 2012-04-23 19:39:02.125 114 12407.50 19.43 54938.43 88888.00 2012-04-23 19:39:02.250 114 12407.48 19.40 54938.43 88888.00 2012-04-23 19:39:02.375 114 12407.52 19.38 54938.43 88888.00 2012-04-23 19:39:02.500 114 12407.58 19.38 54938.43 88888.00 2012-04-23 19:39:02.625 114 12407.55 19.38 54938.43 88888.00 2012-04-23 19:39:02.750 114 12407.58 19.38 54938.43 88888.00 2012-04-23 19:39:02.875 114 12407.58 19.40 54938.43 88888.00 2012-04-23 19:39:03.000 114 12407.60 19.38 54938.43 88888.00 2012-04-23 19:39:03.125 114 12407.62 19.32 54938.45 88888.00 2012-04-23 19:39:03.250 114 12407.60 19.35 54938.43 88888.00 2012-04-23 19:39:03.375 114 12407.62 19.35 54938.43 88888.00 2012-04-23 19:39:03.500 114 12407.65 19.38 54938.45 88888.00 2012-04-23 19:39:03.625 114 12407.73 19.35 54938.43 88888.00 2012-04-23 19:39:03.750 114 12407.75 19.35 54938.45 88888.00 2012-04-23 19:39:03.875 114 12407.77 19.35 54938.43 88888.00 2012-04-23 19:39:04.000 114 12407.83 19.32 54938.43 88888.00 2012-04-23 19:39:04.125 114 12407.85 19.32 54938.45 88888.00 2012-04-23 19:39:04.250 114 12407.80 19.32 54938.45 88888.00 2012-04-23 19:39:04.375 114 12407.77 19.30 54938.45 88888.00 2012-04-23 19:39:04.500 114 12407.85 19.30 54938.43 88888.00 2012-04-23 19:39:04.625 114 12407.90 19.27 54938.43 88888.00 2012-04-23 19:39:04.750 114 12407.92 19.30 54938.43 88888.00 2012-04-23 19:39:04.875 114 12407.95 19.30 54938.43 88888.00 2012-04-23 19:39:05.000 114 12407.98 19.27 54938.40 88888.00 2012-04-23 19:39:05.125 114 12408.02 19.27 54938.43 88888.00 2012-04-23 19:39:05.250 114 12408.00 19.25 54938.43 88888.00 2012-04-23 19:39:05.375 114 12408.05 19.25 54938.43 88888.00 2012-04-23 19:39:05.500 114 12408.17 19.27 54938.45 88888.00 2012-04-23 19:39:05.625 114 12408.23 19.30 54938.45 88888.00 2012-04-23 19:39:05.750 114 12408.25 19.30 54938.45 88888.00 2012-04-23 19:39:05.875 114 12408.25 19.30 54938.43 88888.00 2012-04-23 19:39:06.000 114 12408.23 19.27 54938.43 88888.00 2012-04-23 19:39:06.125 114 12408.23 19.25 54938.43 88888.00 2012-04-23 19:39:06.250 114 12408.25 19.25 54938.43 88888.00 2012-04-23 19:39:06.375 114 12408.27 19.25 54938.40 88888.00 2012-04-23 19:39:06.500 114 12408.30 19.25 54938.40 88888.00 2012-04-23 19:39:06.625 114 12408.38 19.25 54938.40 88888.00 2012-04-23 19:39:06.750 114 12408.38 19.25 54938.38 88888.00 2012-04-23 19:39:06.875 114 12408.38 19.25 54938.38 88888.00 2012-04-23 19:39:07.000 114 12408.42 19.23 54938.38 88888.00 2012-04-23 19:39:07.125 114 12408.42 19.25 54938.40 88888.00 2012-04-23 19:39:07.250 114 12408.40 19.23 54938.38 88888.00 2012-04-23 19:39:07.375 114 12408.45 19.23 54938.38 88888.00 2012-04-23 19:39:07.500 114 12408.52 19.25 54938.38 88888.00 2012-04-23 19:39:07.625 114 12408.62 19.25 54938.38 88888.00 2012-04-23 19:39:07.750 114 12408.70 19.23 54938.38 88888.00 2012-04-23 19:39:07.875 114 12408.73 19.25 54938.38 88888.00 2012-04-23 19:39:08.000 114 12408.77 19.23 54938.38 88888.00 2012-04-23 19:39:08.125 114 12408.73 19.23 54938.38 88888.00 2012-04-23 19:39:08.250 114 12408.67 19.23 54938.38 88888.00 2012-04-23 19:39:08.375 114 12408.75 19.23 54938.38 88888.00 2012-04-23 19:39:08.500 114 12408.85 19.20 54938.38 88888.00 2012-04-23 19:39:08.625 114 12408.88 19.20 54938.38 88888.00 2012-04-23 19:39:08.750 114 12408.92 19.20 54938.38 88888.00 2012-04-23 19:39:08.875 114 12408.88 19.15 54938.35 88888.00 2012-04-23 19:39:09.000 114 12408.92 19.18 54938.35 88888.00 2012-04-23 19:39:09.125 114 12408.95 19.18 54938.35 88888.00 2012-04-23 19:39:09.250 114 12409.02 19.18 54938.38 88888.00 2012-04-23 19:39:09.375 114 12409.10 19.18 54938.38 88888.00 2012-04-23 19:39:09.500 114 12409.10 19.18 54938.38 88888.00 2012-04-23 19:39:09.625 114 12409.12 19.15 54938.35 88888.00 2012-04-23 19:39:09.750 114 12409.12 19.18 54938.32 88888.00 2012-04-23 19:39:09.875 114 12409.15 19.15 54938.32 88888.00 2012-04-23 19:39:10.000 114 12409.15 19.15 54938.32 88888.00 2012-04-23 19:39:10.125 114 12409.20 19.18 54938.35 88888.00 2012-04-23 19:39:10.250 114 12409.38 19.15 54938.35 88888.00 2012-04-23 19:39:10.375 114 12409.42 19.12 54938.38 88888.00 2012-04-23 19:39:10.500 114 12409.40 19.12 54938.35 88888.00 2012-04-23 19:39:10.625 114 12409.40 19.12 54938.35 88888.00 2012-04-23 19:39:10.750 114 12409.40 19.10 54938.32 88888.00 2012-04-23 19:39:10.875 114 12409.42 19.12 54938.35 88888.00 2012-04-23 19:39:11.000 114 12409.45 19.15 54938.35 88888.00 2012-04-23 19:39:11.125 114 12409.42 19.12 54938.35 88888.00 2012-04-23 19:39:11.250 114 12409.42 19.05 54938.35 88888.00 2012-04-23 19:39:11.375 114 12409.50 19.07 54938.35 88888.00 2012-04-23 19:39:11.500 114 12409.52 19.10 54938.35 88888.00 2012-04-23 19:39:11.625 114 12409.52 19.07 54938.35 88888.00 2012-04-23 19:39:11.750 114 12409.55 19.07 54938.32 88888.00 2012-04-23 19:39:11.875 114 12409.65 19.10 54938.35 88888.00 2012-04-23 19:39:12.000 114 12409.65 19.12 54938.32 88888.00 2012-04-23 19:39:12.125 114 12409.67 19.10 54938.32 88888.00 2012-04-23 19:39:12.250 114 12409.73 19.15 54938.30 88888.00 2012-04-23 19:39:12.375 114 12409.80 19.15 54938.32 88888.00 2012-04-23 19:39:12.500 114 12409.85 19.10 54938.30 88888.00 2012-04-23 19:39:12.625 114 12409.90 19.10 54938.30 88888.00 2012-04-23 19:39:12.750 114 12409.90 19.12 54938.30 88888.00 2012-04-23 19:39:12.875 114 12409.88 19.12 54938.30 88888.00 2012-04-23 19:39:13.000 114 12409.92 19.10 54938.30 88888.00 2012-04-23 19:39:13.125 114 12410.00 19.10 54938.32 88888.00 2012-04-23 19:39:13.250 114 12410.05 19.12 54938.32 88888.00 2012-04-23 19:39:13.375 114 12410.10 19.18 54938.32 88888.00 2012-04-23 19:39:13.500 114 12410.08 19.15 54938.35 88888.00 2012-04-23 19:39:13.625 114 12410.12 19.15 54938.35 88888.00 2012-04-23 19:39:13.750 114 12410.17 19.18 54938.35 88888.00 2012-04-23 19:39:13.875 114 12410.20 19.12 54938.35 88888.00 2012-04-23 19:39:14.000 114 12410.15 19.12 54938.32 88888.00 2012-04-23 19:39:14.125 114 12410.17 19.12 54938.32 88888.00 2012-04-23 19:39:14.250 114 12410.27 19.20 54938.35 88888.00 2012-04-23 19:39:14.375 114 12410.30 19.20 54938.35 88888.00 2012-04-23 19:39:14.500 114 12410.33 19.20 54938.32 88888.00 2012-04-23 19:39:14.625 114 12410.35 19.18 54938.32 88888.00 2012-04-23 19:39:14.750 114 12410.42 19.18 54938.32 88888.00 2012-04-23 19:39:14.875 114 12410.45 19.20 54938.35 88888.00 2012-04-23 19:39:15.000 114 12410.48 19.20 54938.32 88888.00 2012-04-23 19:39:15.125 114 12410.40 19.20 54938.32 88888.00 2012-04-23 19:39:15.250 114 12410.40 19.20 54938.32 88888.00 2012-04-23 19:39:15.375 114 12410.48 19.23 54938.30 88888.00 2012-04-23 19:39:15.500 114 12410.52 19.25 54938.35 88888.00 2012-04-23 19:39:15.625 114 12410.60 19.30 54938.32 88888.00 2012-04-23 19:39:15.750 114 12410.67 19.27 54938.32 88888.00 2012-04-23 19:39:15.875 114 12410.62 19.27 54938.32 88888.00 2012-04-23 19:39:16.000 114 12410.60 19.27 54938.28 88888.00 2012-04-23 19:39:16.125 114 12410.67 19.30 54938.30 88888.00 2012-04-23 19:39:16.250 114 12410.65 19.30 54938.32 88888.00 2012-04-23 19:39:16.375 114 12410.73 19.30 54938.32 88888.00 2012-04-23 19:39:16.500 114 12410.77 19.32 54938.35 88888.00 2012-04-23 19:39:16.625 114 12410.80 19.35 54938.32 88888.00 2012-04-23 19:39:16.750 114 12410.88 19.32 54938.32 88888.00 2012-04-23 19:39:16.875 114 12410.90 19.35 54938.30 88888.00 2012-04-23 19:39:17.000 114 12410.83 19.40 54938.30 88888.00 2012-04-23 19:39:17.125 114 12410.80 19.40 54938.35 88888.00 2012-04-23 19:39:17.250 114 12410.85 19.43 54938.35 88888.00 2012-04-23 19:39:17.375 114 12410.95 19.40 54938.32 88888.00 2012-04-23 19:39:17.500 114 12411.05 19.40 54938.30 88888.00 2012-04-23 19:39:17.625 114 12411.05 19.43 54938.32 88888.00 2012-04-23 19:39:17.750 114 12411.02 19.45 54938.32 88888.00 2012-04-23 19:39:17.875 114 12411.02 19.43 54938.30 88888.00 2012-04-23 19:39:18.000 114 12411.05 19.43 54938.30 88888.00 2012-04-23 19:39:18.125 114 12411.12 19.45 54938.32 88888.00 2012-04-23 19:39:18.250 114 12411.12 19.45 54938.32 88888.00 2012-04-23 19:39:18.375 114 12411.02 19.45 54938.32 88888.00 2012-04-23 19:39:18.500 114 12411.00 19.45 54938.32 88888.00 2012-04-23 19:39:18.625 114 12411.08 19.45 54938.32 88888.00 2012-04-23 19:39:18.750 114 12411.10 19.48 54938.35 88888.00 2012-04-23 19:39:18.875 114 12411.20 19.48 54938.38 88888.00 2012-04-23 19:39:19.000 114 12411.20 19.50 54938.38 88888.00 2012-04-23 19:39:19.125 114 12411.20 19.52 54938.35 88888.00 2012-04-23 19:39:19.250 114 12411.20 19.50 54938.32 88888.00 2012-04-23 19:39:19.375 114 12411.20 19.52 54938.32 88888.00 2012-04-23 19:39:19.500 114 12411.23 19.52 54938.35 88888.00 2012-04-23 19:39:19.625 114 12411.23 19.50 54938.35 88888.00 2012-04-23 19:39:19.750 114 12411.30 19.55 54938.32 88888.00 2012-04-23 19:39:19.875 114 12411.30 19.57 54938.35 88888.00 2012-04-23 19:39:20.000 114 12411.33 19.57 54938.35 88888.00 2012-04-23 19:39:20.125 114 12411.35 19.55 54938.35 88888.00 2012-04-23 19:39:20.250 114 12411.40 19.50 54938.35 88888.00 2012-04-23 19:39:20.375 114 12411.48 19.55 54938.32 88888.00 2012-04-23 19:39:20.500 114 12411.55 19.55 54938.35 88888.00 2012-04-23 19:39:20.625 114 12411.58 19.57 54938.35 88888.00 2012-04-23 19:39:20.750 114 12411.52 19.57 54938.35 88888.00 2012-04-23 19:39:20.875 114 12411.48 19.57 54938.35 88888.00 2012-04-23 19:39:21.000 114 12411.45 19.55 54938.32 88888.00 2012-04-23 19:39:21.125 114 12411.45 19.57 54938.32 88888.00 2012-04-23 19:39:21.250 114 12411.55 19.60 54938.35 88888.00 2012-04-23 19:39:21.375 114 12411.65 19.60 54938.35 88888.00 2012-04-23 19:39:21.500 114 12411.65 19.60 54938.35 88888.00 2012-04-23 19:39:21.625 114 12411.65 19.60 54938.35 88888.00 2012-04-23 19:39:21.750 114 12411.73 19.65 54938.32 88888.00 2012-04-23 19:39:21.875 114 12411.80 19.65 54938.35 88888.00 2012-04-23 19:39:22.000 114 12411.80 19.65 54938.32 88888.00 2012-04-23 19:39:22.125 114 12411.88 19.68 54938.35 88888.00 2012-04-23 19:39:22.250 114 12411.90 19.68 54938.35 88888.00 2012-04-23 19:39:22.375 114 12411.90 19.68 54938.35 88888.00 2012-04-23 19:39:22.500 114 12411.92 19.68 54938.35 88888.00 2012-04-23 19:39:22.625 114 12411.95 19.70 54938.35 88888.00 2012-04-23 19:39:22.750 114 12411.98 19.70 54938.35 88888.00 2012-04-23 19:39:22.875 114 12412.00 19.70 54938.35 88888.00 2012-04-23 19:39:23.000 114 12411.98 19.70 54938.35 88888.00 2012-04-23 19:39:23.125 114 12411.95 19.73 54938.35 88888.00 2012-04-23 19:39:23.250 114 12411.95 19.75 54938.35 88888.00 2012-04-23 19:39:23.375 114 12412.05 19.77 54938.35 88888.00 2012-04-23 19:39:23.500 114 12412.08 19.82 54938.35 88888.00 2012-04-23 19:39:23.625 114 12412.05 19.80 54938.35 88888.00 2012-04-23 19:39:23.750 114 12412.05 19.80 54938.35 88888.00 2012-04-23 19:39:23.875 114 12412.12 19.82 54938.35 88888.00 2012-04-23 19:39:24.000 114 12412.12 19.80 54938.32 88888.00 2012-04-23 19:39:24.125 114 12412.12 19.80 54938.32 88888.00 2012-04-23 19:39:24.250 114 12412.12 19.85 54938.32 88888.00 2012-04-23 19:39:24.375 114 12412.17 19.85 54938.32 88888.00 2012-04-23 19:39:24.500 114 12412.25 19.88 54938.32 88888.00 2012-04-23 19:39:24.625 114 12412.27 19.88 54938.32 88888.00 2012-04-23 19:39:24.750 114 12412.30 19.85 54938.35 88888.00 2012-04-23 19:39:24.875 114 12412.27 19.85 54938.32 88888.00 2012-04-23 19:39:25.000 114 12412.23 19.85 54938.35 88888.00 2012-04-23 19:39:25.125 114 12412.23 19.88 54938.38 88888.00 2012-04-23 19:39:25.250 114 12412.23 19.90 54938.38 88888.00 2012-04-23 19:39:25.375 114 12412.33 19.93 54938.35 88888.00 2012-04-23 19:39:25.500 114 12412.35 19.93 54938.35 88888.00 2012-04-23 19:39:25.625 114 12412.35 19.93 54938.38 88888.00 2012-04-23 19:39:25.750 114 12412.27 19.98 54938.38 88888.00 2012-04-23 19:39:25.875 114 12412.27 19.95 54938.38 88888.00 2012-04-23 19:39:26.000 114 12412.27 19.95 54938.40 88888.00 2012-04-23 19:39:26.125 114 12412.33 19.95 54938.40 88888.00 2012-04-23 19:39:26.250 114 12412.30 19.95 54938.35 88888.00 2012-04-23 19:39:26.375 114 12412.25 19.98 54938.38 88888.00 2012-04-23 19:39:26.500 114 12412.27 19.98 54938.40 88888.00 2012-04-23 19:39:26.625 114 12412.27 20.00 54938.43 88888.00 2012-04-23 19:39:26.750 114 12412.30 20.00 54938.40 88888.00 2012-04-23 19:39:26.875 114 12412.30 19.98 54938.43 88888.00 2012-04-23 19:39:27.000 114 12412.38 19.98 54938.40 88888.00 2012-04-23 19:39:27.125 114 12412.45 19.98 54938.38 88888.00 2012-04-23 19:39:27.250 114 12412.48 19.98 54938.38 88888.00 2012-04-23 19:39:27.375 114 12412.50 19.98 54938.38 88888.00 2012-04-23 19:39:27.500 114 12412.45 20.00 54938.40 88888.00 2012-04-23 19:39:27.625 114 12412.40 20.02 54938.40 88888.00 2012-04-23 19:39:27.750 114 12412.38 20.00 54938.40 88888.00 2012-04-23 19:39:27.875 114 12412.45 20.00 54938.40 88888.00 2012-04-23 19:39:28.000 114 12412.48 19.98 54938.40 88888.00 2012-04-23 19:39:28.125 114 12412.40 20.00 54938.38 88888.00 2012-04-23 19:39:28.250 114 12412.40 20.00 54938.40 88888.00 2012-04-23 19:39:28.375 114 12412.40 20.00 54938.43 88888.00 2012-04-23 19:39:28.500 114 12412.42 20.00 54938.40 88888.00 2012-04-23 19:39:28.625 114 12412.48 20.00 54938.40 88888.00 2012-04-23 19:39:28.750 114 12412.58 19.98 54938.40 88888.00 2012-04-23 19:39:28.875 114 12412.58 20.00 54938.40 88888.00 2012-04-23 19:39:29.000 114 12412.52 20.02 54938.40 88888.00 2012-04-23 19:39:29.125 114 12412.58 20.05 54938.43 88888.00 2012-04-23 19:39:29.250 114 12412.60 20.02 54938.43 88888.00 2012-04-23 19:39:29.375 114 12412.58 19.98 54938.40 88888.00 2012-04-23 19:39:29.500 114 12412.58 19.98 54938.43 88888.00 2012-04-23 19:39:29.625 114 12412.55 20.00 54938.43 88888.00 2012-04-23 19:39:29.750 114 12412.60 20.02 54938.45 88888.00 2012-04-23 19:39:29.875 114 12412.67 20.00 54938.47 88888.00 2012-04-23 19:39:30.000 114 12412.65 20.00 54938.47 88888.00 2012-04-23 19:39:30.125 114 12412.62 20.02 54938.45 88888.00 2012-04-23 19:39:30.250 114 12412.62 20.02 54938.45 88888.00 2012-04-23 19:39:30.375 114 12412.67 20.02 54938.47 88888.00 2012-04-23 19:39:30.500 114 12412.67 20.07 54938.47 88888.00 2012-04-23 19:39:30.625 114 12412.65 20.02 54938.47 88888.00 2012-04-23 19:39:30.750 114 12412.62 20.05 54938.47 88888.00 2012-04-23 19:39:30.875 114 12412.67 20.02 54938.47 88888.00 2012-04-23 19:39:31.000 114 12412.70 20.05 54938.45 88888.00 2012-04-23 19:39:31.125 114 12412.75 20.05 54938.45 88888.00 2012-04-23 19:39:31.250 114 12412.67 20.05 54938.50 88888.00 2012-04-23 19:39:31.375 114 12412.70 20.05 54938.47 88888.00 2012-04-23 19:39:31.500 114 12412.80 20.07 54938.47 88888.00 2012-04-23 19:39:31.625 114 12412.88 20.10 54938.47 88888.00 2012-04-23 19:39:31.750 114 12412.88 20.10 54938.50 88888.00 2012-04-23 19:39:31.875 114 12412.85 20.07 54938.53 88888.00 2012-04-23 19:39:32.000 114 12412.80 20.10 54938.53 88888.00 2012-04-23 19:39:32.125 114 12412.83 20.12 54938.47 88888.00 2012-04-23 19:39:32.250 114 12412.85 20.12 54938.47 88888.00 2012-04-23 19:39:32.375 114 12412.88 20.12 54938.53 88888.00 2012-04-23 19:39:32.500 114 12412.88 20.10 54938.53 88888.00 2012-04-23 19:39:32.625 114 12412.85 20.10 54938.53 88888.00 2012-04-23 19:39:32.750 114 12412.85 20.10 54938.53 88888.00 2012-04-23 19:39:32.875 114 12412.88 20.15 54938.53 88888.00 2012-04-23 19:39:33.000 114 12412.90 20.15 54938.50 88888.00 2012-04-23 19:39:33.125 114 12412.88 20.10 54938.53 88888.00 2012-04-23 19:39:33.250 114 12412.95 20.07 54938.53 88888.00 2012-04-23 19:39:33.375 114 12412.95 20.12 54938.50 88888.00 2012-04-23 19:39:33.500 114 12412.92 20.12 54938.55 88888.00 2012-04-23 19:39:33.625 114 12412.98 20.12 54938.55 88888.00 2012-04-23 19:39:33.750 114 12413.00 20.15 54938.57 88888.00 2012-04-23 19:39:33.875 114 12412.92 20.12 54938.55 88888.00 2012-04-23 19:39:34.000 114 12412.98 20.12 54938.53 88888.00 2012-04-23 19:39:34.125 114 12412.98 20.12 54938.57 88888.00 2012-04-23 19:39:34.250 114 12412.90 20.15 54938.57 88888.00 2012-04-23 19:39:34.375 114 12412.88 20.15 54938.57 88888.00 2012-04-23 19:39:34.500 114 12412.92 20.15 54938.55 88888.00 2012-04-23 19:39:34.625 114 12412.98 20.15 54938.57 88888.00 2012-04-23 19:39:34.750 114 12413.00 20.18 54938.55 88888.00 2012-04-23 19:39:34.875 114 12413.08 20.18 54938.57 88888.00 2012-04-23 19:39:35.000 114 12413.10 20.18 54938.57 88888.00 2012-04-23 19:39:35.125 114 12413.10 20.15 54938.60 88888.00 2012-04-23 19:39:35.250 114 12413.05 20.15 54938.60 88888.00 2012-04-23 19:39:35.375 114 12413.10 20.18 54938.60 88888.00 2012-04-23 19:39:35.500 114 12413.12 20.20 54938.60 88888.00 2012-04-23 19:39:35.625 114 12413.10 20.18 54938.60 88888.00 2012-04-23 19:39:35.750 114 12413.08 20.20 54938.62 88888.00 2012-04-23 19:39:35.875 114 12413.12 20.20 54938.60 88888.00 2012-04-23 19:39:36.000 114 12413.17 20.18 54938.60 88888.00 2012-04-23 19:39:36.125 114 12413.12 20.20 54938.60 88888.00 2012-04-23 19:39:36.250 114 12413.08 20.18 54938.68 88888.00 2012-04-23 19:39:36.375 114 12413.08 20.20 54938.65 88888.00 2012-04-23 19:39:36.500 114 12413.08 20.20 54938.65 88888.00 2012-04-23 19:39:36.625 114 12413.10 20.23 54938.68 88888.00 2012-04-23 19:39:36.750 114 12413.12 20.25 54938.68 88888.00 2012-04-23 19:39:36.875 114 12413.12 20.25 54938.65 88888.00 2012-04-23 19:39:37.000 114 12413.17 20.23 54938.65 88888.00 2012-04-23 19:39:37.125 114 12413.20 20.23 54938.68 88888.00 2012-04-23 19:39:37.250 114 12413.17 20.25 54938.68 88888.00 2012-04-23 19:39:37.375 114 12413.17 20.25 54938.68 88888.00 2012-04-23 19:39:37.500 114 12413.20 20.27 54938.68 88888.00 2012-04-23 19:39:37.625 114 12413.20 20.30 54938.68 88888.00 2012-04-23 19:39:37.750 114 12413.23 20.30 54938.68 88888.00 2012-04-23 19:39:37.875 114 12413.25 20.30 54938.65 88888.00 2012-04-23 19:39:38.000 114 12413.20 20.27 54938.65 88888.00 2012-04-23 19:39:38.125 114 12413.23 20.27 54938.68 88888.00 2012-04-23 19:39:38.250 114 12413.25 20.35 54938.68 88888.00 2012-04-23 19:39:38.375 114 12413.23 20.35 54938.68 88888.00 2012-04-23 19:39:38.500 114 12413.23 20.30 54938.65 88888.00 2012-04-23 19:39:38.625 114 12413.30 20.32 54938.68 88888.00 2012-04-23 19:39:38.750 114 12413.35 20.32 54938.68 88888.00 2012-04-23 19:39:38.875 114 12413.35 20.35 54938.68 88888.00 2012-04-23 19:39:39.000 114 12413.35 20.38 54938.72 88888.00 2012-04-23 19:39:39.125 114 12413.35 20.38 54938.72 88888.00 2012-04-23 19:39:39.250 114 12413.30 20.35 54938.72 88888.00 2012-04-23 19:39:39.375 114 12413.35 20.43 54938.72 88888.00 2012-04-23 19:39:39.500 114 12413.30 20.45 54938.72 88888.00 2012-04-23 19:39:39.625 114 12413.30 20.43 54938.72 88888.00 2012-04-23 19:39:39.750 114 12413.33 20.45 54938.70 88888.00 2012-04-23 19:39:39.875 114 12413.33 20.48 54938.75 88888.00 2012-04-23 19:39:40.000 114 12413.38 20.50 54938.75 88888.00 2012-04-23 19:39:40.125 114 12413.42 20.48 54938.75 88888.00 2012-04-23 19:39:40.250 114 12413.42 20.50 54938.75 88888.00 2012-04-23 19:39:40.375 114 12413.42 20.55 54938.75 88888.00 2012-04-23 19:39:40.500 114 12413.38 20.55 54938.75 88888.00 2012-04-23 19:39:40.625 114 12413.38 20.52 54938.80 88888.00 2012-04-23 19:39:40.750 114 12413.38 20.55 54938.80 88888.00 2012-04-23 19:39:40.875 114 12413.38 20.57 54938.80 88888.00 2012-04-23 19:39:41.000 114 12413.40 20.60 54938.80 88888.00 2012-04-23 19:39:41.125 114 12413.45 20.60 54938.80 88888.00 2012-04-23 19:39:41.250 114 12413.40 20.60 54938.80 88888.00 2012-04-23 19:39:41.375 114 12413.35 20.57 54938.78 88888.00 2012-04-23 19:39:41.500 114 12413.35 20.57 54938.78 88888.00 2012-04-23 19:39:41.625 114 12413.38 20.60 54938.75 88888.00 2012-04-23 19:39:41.750 114 12413.38 20.62 54938.78 88888.00 2012-04-23 19:39:41.875 114 12413.35 20.62 54938.80 88888.00 2012-04-23 19:39:42.000 114 12413.38 20.65 54938.80 88888.00 2012-04-23 19:39:42.125 114 12413.38 20.68 54938.82 88888.00 2012-04-23 19:39:42.250 114 12413.35 20.68 54938.82 88888.00 2012-04-23 19:39:42.375 114 12413.35 20.68 54938.80 88888.00 2012-04-23 19:39:42.500 114 12413.30 20.65 54938.80 88888.00 2012-04-23 19:39:42.625 114 12413.27 20.65 54938.85 88888.00 2012-04-23 19:39:42.750 114 12413.35 20.68 54938.85 88888.00 2012-04-23 19:39:42.875 114 12413.35 20.70 54938.85 88888.00 2012-04-23 19:39:43.000 114 12413.33 20.70 54938.85 88888.00 2012-04-23 19:39:43.125 114 12413.30 20.70 54938.85 88888.00 2012-04-23 19:39:43.250 114 12413.25 20.73 54938.88 88888.00 2012-04-23 19:39:43.375 114 12413.30 20.73 54938.85 88888.00 2012-04-23 19:39:43.500 114 12413.25 20.73 54938.88 88888.00 2012-04-23 19:39:43.625 114 12413.23 20.75 54938.88 88888.00 2012-04-23 19:39:43.750 114 12413.27 20.75 54938.88 88888.00 2012-04-23 19:39:43.875 114 12413.27 20.75 54938.85 88888.00 2012-04-23 19:39:44.000 114 12413.20 20.75 54938.85 88888.00 2012-04-23 19:39:44.125 114 12413.12 20.77 54938.88 88888.00 2012-04-23 19:39:44.250 114 12413.12 20.77 54938.90 88888.00 2012-04-23 19:39:44.375 114 12413.20 20.75 54938.88 88888.00 2012-04-23 19:39:44.500 114 12413.20 20.80 54938.90 88888.00 2012-04-23 19:39:44.625 114 12413.25 20.80 54938.90 88888.00 2012-04-23 19:39:44.750 114 12413.25 20.80 54938.93 88888.00 2012-04-23 19:39:44.875 114 12413.27 20.82 54938.93 88888.00 2012-04-23 19:39:45.000 114 12413.27 20.80 54938.93 88888.00 2012-04-23 19:39:45.125 114 12413.25 20.80 54938.93 88888.00 2012-04-23 19:39:45.250 114 12413.17 20.82 54938.95 88888.00 2012-04-23 19:39:45.375 114 12413.17 20.88 54938.95 88888.00 2012-04-23 19:39:45.500 114 12413.12 20.88 54938.93 88888.00 2012-04-23 19:39:45.625 114 12413.08 20.88 54938.93 88888.00 2012-04-23 19:39:45.750 114 12413.05 20.88 54938.95 88888.00 2012-04-23 19:39:45.875 114 12413.08 20.90 54938.97 88888.00 2012-04-23 19:39:46.000 114 12413.10 20.93 54938.97 88888.00 2012-04-23 19:39:46.125 114 12413.02 20.93 54939.03 88888.00 2012-04-23 19:39:46.250 114 12412.95 20.95 54939.05 88888.00 2012-04-23 19:39:46.375 114 12412.95 20.98 54939.00 88888.00 2012-04-23 19:39:46.500 114 12413.00 20.98 54938.97 88888.00 2012-04-23 19:39:46.625 114 12413.00 21.02 54939.03 88888.00 2012-04-23 19:39:46.750 114 12412.95 21.02 54939.05 88888.00 2012-04-23 19:39:46.875 114 12412.98 20.98 54939.05 88888.00 2012-04-23 19:39:47.000 114 12412.92 21.02 54939.07 88888.00 2012-04-23 19:39:47.125 114 12412.85 21.07 54939.10 88888.00 2012-04-23 19:39:47.250 114 12412.83 21.02 54939.10 88888.00 2012-04-23 19:39:47.375 114 12412.85 21.02 54939.10 88888.00 2012-04-23 19:39:47.500 114 12412.80 21.02 54939.12 88888.00 2012-04-23 19:39:47.625 114 12412.77 21.07 54939.15 88888.00 2012-04-23 19:39:47.750 114 12412.75 21.07 54939.15 88888.00 2012-04-23 19:39:47.875 114 12412.75 21.07 54939.12 88888.00 2012-04-23 19:39:48.000 114 12412.83 21.07 54939.12 88888.00 2012-04-23 19:39:48.125 114 12412.80 21.10 54939.12 88888.00 2012-04-23 19:39:48.250 114 12412.80 21.12 54939.15 88888.00 2012-04-23 19:39:48.375 114 12412.77 21.12 54939.18 88888.00 2012-04-23 19:39:48.500 114 12412.83 21.12 54939.20 88888.00 2012-04-23 19:39:48.625 114 12412.75 21.18 54939.22 88888.00 2012-04-23 19:39:48.750 114 12412.67 21.20 54939.22 88888.00 2012-04-23 19:39:48.875 114 12412.65 21.18 54939.22 88888.00 2012-04-23 19:39:49.000 114 12412.65 21.15 54939.20 88888.00 2012-04-23 19:39:49.125 114 12412.70 21.18 54939.22 88888.00 2012-04-23 19:39:49.250 114 12412.70 21.20 54939.25 88888.00 2012-04-23 19:39:49.375 114 12412.70 21.23 54939.25 88888.00 2012-04-23 19:39:49.500 114 12412.67 21.20 54939.25 88888.00 2012-04-23 19:39:49.625 114 12412.62 21.23 54939.25 88888.00 2012-04-23 19:39:49.750 114 12412.60 21.27 54939.28 88888.00 2012-04-23 19:39:49.875 114 12412.55 21.30 54939.28 88888.00 2012-04-23 19:39:50.000 114 12412.50 21.30 54939.28 88888.00 2012-04-23 19:39:50.125 114 12412.48 21.32 54939.30 88888.00 2012-04-23 19:39:50.250 114 12412.42 21.32 54939.30 88888.00 2012-04-23 19:39:50.375 114 12412.48 21.32 54939.30 88888.00 2012-04-23 19:39:50.500 114 12412.45 21.32 54939.30 88888.00 2012-04-23 19:39:50.625 114 12412.50 21.32 54939.30 88888.00 2012-04-23 19:39:50.750 114 12412.50 21.40 54939.30 88888.00 2012-04-23 19:39:50.875 114 12412.48 21.43 54939.32 88888.00 2012-04-23 19:39:51.000 114 12412.45 21.43 54939.35 88888.00 2012-04-23 19:39:51.125 114 12412.40 21.43 54939.35 88888.00 2012-04-23 19:39:51.250 114 12412.33 21.43 54939.32 88888.00 2012-04-23 19:39:51.375 114 12412.30 21.45 54939.35 88888.00 2012-04-23 19:39:51.500 114 12412.27 21.52 54939.35 88888.00 2012-04-23 19:39:51.625 114 12412.27 21.55 54939.38 88888.00 2012-04-23 19:39:51.750 114 12412.27 21.57 54939.40 88888.00 2012-04-23 19:39:51.875 114 12412.27 21.60 54939.40 88888.00 2012-04-23 19:39:52.000 114 12412.23 21.62 54939.40 88888.00 2012-04-23 19:39:52.125 114 12412.17 21.62 54939.43 88888.00 2012-04-23 19:39:52.250 114 12412.20 21.65 54939.43 88888.00 2012-04-23 19:39:52.375 114 12412.15 21.65 54939.43 88888.00 2012-04-23 19:39:52.500 114 12412.12 21.65 54939.43 88888.00 2012-04-23 19:39:52.625 114 12412.15 21.68 54939.45 88888.00 2012-04-23 19:39:52.750 114 12412.17 21.73 54939.47 88888.00 2012-04-23 19:39:52.875 114 12412.17 21.75 54939.50 88888.00 2012-04-23 19:39:53.000 114 12412.15 21.77 54939.47 88888.00 2012-04-23 19:39:53.125 114 12412.08 21.80 54939.50 88888.00 2012-04-23 19:39:53.250 114 12412.05 21.82 54939.53 88888.00 2012-04-23 19:39:53.375 114 12412.05 21.85 54939.50 88888.00 2012-04-23 19:39:53.500 114 12412.05 21.88 54939.47 88888.00 2012-04-23 19:39:53.625 114 12412.05 21.85 54939.53 88888.00 2012-04-23 19:39:53.750 114 12412.05 21.93 54939.53 88888.00 2012-04-23 19:39:53.875 114 12412.10 21.95 54939.55 88888.00 2012-04-23 19:39:54.000 114 12412.10 21.98 54939.53 88888.00 2012-04-23 19:39:54.125 114 12412.02 21.98 54939.57 88888.00 2012-04-23 19:39:54.250 114 12411.95 22.02 54939.55 88888.00 2012-04-23 19:39:54.375 114 12411.95 22.05 54939.57 88888.00 2012-04-23 19:39:54.500 114 12411.95 22.07 54939.57 88888.00 2012-04-23 19:39:54.625 114 12411.92 22.10 54939.60 88888.00 2012-04-23 19:39:54.750 114 12411.92 22.10 54939.57 88888.00 2012-04-23 19:39:54.875 114 12411.95 22.10 54939.57 88888.00 2012-04-23 19:39:55.000 114 12411.95 22.12 54939.57 88888.00 2012-04-23 19:39:55.125 114 12411.92 22.18 54939.57 88888.00 2012-04-23 19:39:55.250 114 12411.85 22.15 54939.62 88888.00 2012-04-23 19:39:55.375 114 12411.92 22.20 54939.65 88888.00 2012-04-23 19:39:55.500 114 12411.85 22.18 54939.65 88888.00 2012-04-23 19:39:55.625 114 12411.75 22.20 54939.62 88888.00 2012-04-23 19:39:55.750 114 12411.75 22.25 54939.62 88888.00 2012-04-23 19:39:55.875 114 12411.73 22.27 54939.65 88888.00 2012-04-23 19:39:56.000 114 12411.73 22.23 54939.62 88888.00 2012-04-23 19:39:56.125 114 12411.75 22.27 54939.65 88888.00 2012-04-23 19:39:56.250 114 12411.75 22.32 54939.65 88888.00 2012-04-23 19:39:56.375 114 12411.80 22.32 54939.65 88888.00 2012-04-23 19:39:56.500 114 12411.77 22.32 54939.70 88888.00 2012-04-23 19:39:56.625 114 12411.75 22.32 54939.68 88888.00 2012-04-23 19:39:56.750 114 12411.77 22.30 54939.68 88888.00 2012-04-23 19:39:56.875 114 12411.75 22.32 54939.68 88888.00 2012-04-23 19:39:57.000 114 12411.75 22.35 54939.70 88888.00 2012-04-23 19:39:57.125 114 12411.77 22.38 54939.72 88888.00 2012-04-23 19:39:57.250 114 12411.73 22.35 54939.72 88888.00 2012-04-23 19:39:57.375 114 12411.70 22.38 54939.72 88888.00 2012-04-23 19:39:57.500 114 12411.67 22.38 54939.75 88888.00 2012-04-23 19:39:57.625 114 12411.70 22.38 54939.75 88888.00 2012-04-23 19:39:57.750 114 12411.70 22.38 54939.75 88888.00 2012-04-23 19:39:57.875 114 12411.65 22.40 54939.75 88888.00 2012-04-23 19:39:58.000 114 12411.62 22.40 54939.72 88888.00 2012-04-23 19:39:58.125 114 12411.62 22.38 54939.75 88888.00 2012-04-23 19:39:58.250 114 12411.67 22.40 54939.75 88888.00 2012-04-23 19:39:58.375 114 12411.70 22.40 54939.78 88888.00 2012-04-23 19:39:58.500 114 12411.70 22.40 54939.80 88888.00 2012-04-23 19:39:58.625 114 12411.62 22.43 54939.80 88888.00 2012-04-23 19:39:58.750 114 12411.60 22.43 54939.80 88888.00 2012-04-23 19:39:58.875 114 12411.65 22.45 54939.80 88888.00 2012-04-23 19:39:59.000 114 12411.73 22.43 54939.80 88888.00 2012-04-23 19:39:59.125 114 12411.73 22.45 54939.82 88888.00 2012-04-23 19:39:59.250 114 12411.73 22.43 54939.85 88888.00 2012-04-23 19:39:59.375 114 12411.70 22.45 54939.82 88888.00 2012-04-23 19:39:59.500 114 12411.65 22.43 54939.80 88888.00 2012-04-23 19:39:59.625 114 12411.70 22.45 54939.82 88888.00 2012-04-23 19:39:59.750 114 12411.77 22.48 54939.85 88888.00 2012-04-23 19:39:59.875 114 12411.70 22.45 54939.88 88888.00 2012-04-23 19:40:00.000 114 12411.70 22.45 54939.85 88888.00 2012-04-23 19:40:00.125 114 12411.65 22.45 54939.88 88888.00 2012-04-23 19:40:00.250 114 12411.65 22.48 54939.85 88888.00 2012-04-23 19:40:00.375 114 12411.70 22.48 54939.88 88888.00 2012-04-23 19:40:00.500 114 12411.67 22.45 54939.88 88888.00 2012-04-23 19:40:00.625 114 12411.67 22.48 54939.88 88888.00 2012-04-23 19:40:00.750 114 12411.67 22.50 54939.90 88888.00 2012-04-23 19:40:00.875 114 12411.65 22.52 54939.88 88888.00 2012-04-23 19:40:01.000 114 12411.62 22.50 54939.88 88888.00 2012-04-23 19:40:01.125 114 12411.58 22.48 54939.90 88888.00 2012-04-23 19:40:01.250 114 12411.55 22.48 54939.93 88888.00 2012-04-23 19:40:01.375 114 12411.55 22.50 54939.93 88888.00 2012-04-23 19:40:01.500 114 12411.55 22.50 54939.93 88888.00 2012-04-23 19:40:01.625 114 12411.65 22.50 54939.90 88888.00 2012-04-23 19:40:01.750 114 12411.73 22.52 54939.90 88888.00 2012-04-23 19:40:01.875 114 12411.62 22.52 54939.90 88888.00 2012-04-23 19:40:02.000 114 12411.58 22.55 54939.90 88888.00 2012-04-23 19:40:02.125 114 12411.55 22.55 54939.93 88888.00 2012-04-23 19:40:02.250 114 12411.58 22.52 54939.93 88888.00 2012-04-23 19:40:02.375 114 12411.58 22.52 54939.93 88888.00 2012-04-23 19:40:02.500 114 12411.60 22.55 54939.95 88888.00 2012-04-23 19:40:02.625 114 12411.62 22.55 54939.95 88888.00 2012-04-23 19:40:02.750 114 12411.55 22.57 54939.95 88888.00 2012-04-23 19:40:02.875 114 12411.58 22.57 54939.95 88888.00 2012-04-23 19:40:03.000 114 12411.65 22.57 54939.97 88888.00 2012-04-23 19:40:03.125 114 12411.65 22.55 54939.95 88888.00 2012-04-23 19:40:03.250 114 12411.65 22.55 54939.97 88888.00 2012-04-23 19:40:03.375 114 12411.67 22.57 54940.00 88888.00 2012-04-23 19:40:03.500 114 12411.65 22.55 54940.00 88888.00 2012-04-23 19:40:03.625 114 12411.62 22.57 54940.00 88888.00 2012-04-23 19:40:03.750 114 12411.62 22.57 54939.97 88888.00 2012-04-23 19:40:03.875 114 12411.62 22.57 54939.97 88888.00 2012-04-23 19:40:04.000 114 12411.60 22.55 54939.97 88888.00 2012-04-23 19:40:04.125 114 12411.60 22.55 54940.00 88888.00 2012-04-23 19:40:04.250 114 12411.62 22.57 54940.00 88888.00 2012-04-23 19:40:04.375 114 12411.62 22.60 54940.03 88888.00 2012-04-23 19:40:04.500 114 12411.67 22.62 54940.03 88888.00 2012-04-23 19:40:04.625 114 12411.75 22.60 54940.00 88888.00 2012-04-23 19:40:04.750 114 12411.77 22.55 54940.00 88888.00 2012-04-23 19:40:04.875 114 12411.73 22.57 54940.03 88888.00 2012-04-23 19:40:05.000 114 12411.75 22.55 54940.00 88888.00 2012-04-23 19:40:05.125 114 12411.77 22.55 54940.00 88888.00 2012-04-23 19:40:05.250 114 12411.75 22.52 54940.05 88888.00 2012-04-23 19:40:05.375 114 12411.80 22.52 54940.03 88888.00 2012-04-23 19:40:05.500 114 12411.77 22.52 54940.03 88888.00 2012-04-23 19:40:05.625 114 12411.70 22.52 54940.00 88888.00 2012-04-23 19:40:05.750 114 12411.73 22.52 54940.07 88888.00 2012-04-23 19:40:05.875 114 12411.80 22.52 54940.05 88888.00 2012-04-23 19:40:06.000 114 12411.80 22.52 54940.05 88888.00 2012-04-23 19:40:06.125 114 12411.75 22.55 54940.07 88888.00 2012-04-23 19:40:06.250 114 12411.73 22.55 54940.07 88888.00 2012-04-23 19:40:06.375 114 12411.73 22.52 54940.07 88888.00 2012-04-23 19:40:06.500 114 12411.73 22.52 54940.05 88888.00 2012-04-23 19:40:06.625 114 12411.80 22.50 54940.05 88888.00 2012-04-23 19:40:06.750 114 12411.88 22.52 54940.05 88888.00 2012-04-23 19:40:06.875 114 12411.88 22.52 54940.05 88888.00 2012-04-23 19:40:07.000 114 12411.88 22.52 54940.05 88888.00 2012-04-23 19:40:07.125 114 12411.83 22.50 54940.05 88888.00 2012-04-23 19:40:07.250 114 12411.80 22.50 54940.05 88888.00 2012-04-23 19:40:07.375 114 12411.77 22.50 54940.03 88888.00 2012-04-23 19:40:07.500 114 12411.83 22.50 54940.05 88888.00 2012-04-23 19:40:07.625 114 12411.90 22.52 54940.03 88888.00 2012-04-23 19:40:07.750 114 12411.95 22.52 54940.03 88888.00 2012-04-23 19:40:07.875 114 12411.95 22.55 54940.05 88888.00 2012-04-23 19:40:08.000 114 12411.92 22.52 54940.05 88888.00 2012-04-23 19:40:08.125 114 12411.92 22.50 54940.05 88888.00 2012-04-23 19:40:08.250 114 12411.98 22.52 54940.07 88888.00 2012-04-23 19:40:08.375 114 12412.00 22.50 54940.10 88888.00 2012-04-23 19:40:08.500 114 12412.00 22.50 54940.07 88888.00 2012-04-23 19:40:08.625 114 12412.02 22.50 54940.07 88888.00 2012-04-23 19:40:08.750 114 12412.05 22.52 54940.07 88888.00 2012-04-23 19:40:08.875 114 12412.10 22.52 54940.07 88888.00 2012-04-23 19:40:09.000 114 12412.15 22.55 54940.07 88888.00 2012-04-23 19:40:09.125 114 12412.15 22.55 54940.05 88888.00 2012-04-23 19:40:09.250 114 12412.15 22.52 54940.07 88888.00 2012-04-23 19:40:09.375 114 12412.12 22.55 54940.07 88888.00 2012-04-23 19:40:09.500 114 12412.12 22.57 54940.07 88888.00 2012-04-23 19:40:09.625 114 12412.20 22.57 54940.05 88888.00 2012-04-23 19:40:09.750 114 12412.23 22.57 54940.05 88888.00 2012-04-23 19:40:09.875 114 12412.20 22.55 54940.03 88888.00 2012-04-23 19:40:10.000 114 12412.23 22.55 54940.03 88888.00 2012-04-23 19:40:10.125 114 12412.25 22.55 54940.07 88888.00 2012-04-23 19:40:10.250 114 12412.20 22.57 54940.07 88888.00 2012-04-23 19:40:10.375 114 12412.23 22.57 54940.07 88888.00 2012-04-23 19:40:10.500 114 12412.27 22.60 54940.07 88888.00 2012-04-23 19:40:10.625 114 12412.27 22.60 54940.10 88888.00 2012-04-23 19:40:10.750 114 12412.23 22.57 54940.07 88888.00 2012-04-23 19:40:10.875 114 12412.27 22.57 54940.07 88888.00 2012-04-23 19:40:11.000 114 12412.33 22.57 54940.07 88888.00 2012-04-23 19:40:11.125 114 12412.35 22.60 54940.10 88888.00 2012-04-23 19:40:11.250 114 12412.30 22.55 54940.07 88888.00 2012-04-23 19:40:11.375 114 12412.40 22.55 54940.07 88888.00 2012-04-23 19:40:11.500 114 12412.45 22.57 54940.07 88888.00 2012-04-23 19:40:11.625 114 12412.42 22.52 54940.07 88888.00 2012-04-23 19:40:11.750 114 12412.40 22.55 54940.07 88888.00 2012-04-23 19:40:11.875 114 12412.42 22.57 54940.10 88888.00 2012-04-23 19:40:12.000 114 12412.42 22.57 54940.10 88888.00 2012-04-23 19:40:12.125 114 12412.48 22.57 54940.12 88888.00 2012-04-23 19:40:12.250 114 12412.50 22.55 54940.10 88888.00 2012-04-23 19:40:12.375 114 12412.52 22.57 54940.10 88888.00 2012-04-23 19:40:12.500 114 12412.48 22.57 54940.10 88888.00 2012-04-23 19:40:12.625 114 12412.45 22.55 54940.12 88888.00 2012-04-23 19:40:12.750 114 12412.45 22.55 54940.10 88888.00 2012-04-23 19:40:12.875 114 12412.52 22.52 54940.07 88888.00 2012-04-23 19:40:13.000 114 12412.58 22.55 54940.05 88888.00 2012-04-23 19:40:13.125 114 12412.55 22.55 54940.07 88888.00 2012-04-23 19:40:13.250 114 12412.60 22.52 54940.12 88888.00 2012-04-23 19:40:13.375 114 12412.70 22.52 54940.10 88888.00 2012-04-23 19:40:13.500 114 12412.70 22.50 54940.12 88888.00 2012-04-23 19:40:13.625 114 12412.70 22.52 54940.10 88888.00 2012-04-23 19:40:13.750 114 12412.70 22.52 54940.07 88888.00 2012-04-23 19:40:13.875 114 12412.73 22.50 54940.07 88888.00 2012-04-23 19:40:14.000 114 12412.67 22.52 54940.07 88888.00 2012-04-23 19:40:14.125 114 12412.67 22.52 54940.10 88888.00 2012-04-23 19:40:14.250 114 12412.65 22.55 54940.15 88888.00 2012-04-23 19:40:14.375 114 12412.67 22.50 54940.07 88888.00 2012-04-23 19:40:14.500 114 12412.75 22.50 54940.07 88888.00 2012-04-23 19:40:14.625 114 12412.77 22.50 54940.10 88888.00 2012-04-23 19:40:14.750 114 12412.77 22.52 54940.12 88888.00 2012-04-23 19:40:14.875 114 12412.80 22.52 54940.10 88888.00 2012-04-23 19:40:15.000 114 12412.80 22.50 54940.10 88888.00 2012-04-23 19:40:15.125 114 12412.83 22.48 54940.12 88888.00 2012-04-23 19:40:15.250 114 12412.88 22.45 54940.12 88888.00 2012-04-23 19:40:15.375 114 12412.90 22.48 54940.07 88888.00 2012-04-23 19:40:15.500 114 12412.95 22.48 54940.10 88888.00 2012-04-23 19:40:15.625 114 12412.95 22.48 54940.10 88888.00 2012-04-23 19:40:15.750 114 12412.88 22.48 54940.10 88888.00 2012-04-23 19:40:15.875 114 12412.80 22.45 54940.10 88888.00 2012-04-23 19:40:16.000 114 12412.83 22.48 54940.10 88888.00 2012-04-23 19:40:16.125 114 12412.83 22.45 54940.12 88888.00 2012-04-23 19:40:16.250 114 12412.85 22.45 54940.12 88888.00 2012-04-23 19:40:16.375 114 12412.95 22.48 54940.12 88888.00 2012-04-23 19:40:16.500 114 12413.05 22.43 54940.10 88888.00 2012-04-23 19:40:16.625 114 12413.08 22.43 54940.10 88888.00 2012-04-23 19:40:16.750 114 12413.05 22.43 54940.12 88888.00 2012-04-23 19:40:16.875 114 12413.02 22.43 54940.10 88888.00 2012-04-23 19:40:17.000 114 12413.08 22.43 54940.15 88888.00 2012-04-23 19:40:17.125 114 12413.08 22.40 54940.12 88888.00 2012-04-23 19:40:17.250 114 12413.15 22.43 54940.12 88888.00 2012-04-23 19:40:17.375 114 12413.23 22.43 54940.10 88888.00 2012-04-23 19:40:17.500 114 12413.20 22.43 54940.07 88888.00 2012-04-23 19:40:17.625 114 12413.23 22.40 54940.07 88888.00 2012-04-23 19:40:17.750 114 12413.23 22.40 54940.07 88888.00 2012-04-23 19:40:17.875 114 12413.23 22.40 54940.07 88888.00 2012-04-23 19:40:18.000 114 12413.30 22.43 54940.10 88888.00 2012-04-23 19:40:18.125 114 12413.38 22.40 54940.10 88888.00 2012-04-23 19:40:18.250 114 12413.35 22.38 54940.10 88888.00 2012-04-23 19:40:18.375 114 12413.38 22.38 54940.10 88888.00 2012-04-23 19:40:18.500 114 12413.40 22.40 54940.10 88888.00 2012-04-23 19:40:18.625 114 12413.40 22.43 54940.10 88888.00 2012-04-23 19:40:18.750 114 12413.40 22.43 54940.10 88888.00 2012-04-23 19:40:18.875 114 12413.42 22.43 54940.10 88888.00 2012-04-23 19:40:19.000 114 12413.50 22.43 54940.07 88888.00 2012-04-23 19:40:19.125 114 12413.52 22.43 54940.10 88888.00 2012-04-23 19:40:19.250 114 12413.45 22.35 54940.07 88888.00 2012-04-23 19:40:19.375 114 12413.50 22.35 54940.07 88888.00 2012-04-23 19:40:19.500 114 12413.55 22.38 54940.07 88888.00 2012-04-23 19:40:19.625 114 12413.55 22.35 54940.07 88888.00 2012-04-23 19:40:19.750 114 12413.52 22.35 54940.10 88888.00 2012-04-23 19:40:19.875 114 12413.52 22.35 54940.07 88888.00 2012-04-23 19:40:20.000 114 12413.55 22.40 54940.10 88888.00 2012-04-23 19:40:20.125 114 12413.60 22.38 54940.10 88888.00 2012-04-23 19:40:20.250 114 12413.60 22.32 54940.10 88888.00 2012-04-23 19:40:20.375 114 12413.60 22.32 54940.12 88888.00 2012-04-23 19:40:20.500 114 12413.60 22.32 54940.10 88888.00 2012-04-23 19:40:20.625 114 12413.65 22.35 54940.10 88888.00 2012-04-23 19:40:20.750 114 12413.67 22.35 54940.10 88888.00 2012-04-23 19:40:20.875 114 12413.75 22.38 54940.10 88888.00 2012-04-23 19:40:21.000 114 12413.77 22.35 54940.10 88888.00 2012-04-23 19:40:21.125 114 12413.75 22.35 54940.12 88888.00 2012-04-23 19:40:21.250 114 12413.75 22.32 54940.10 88888.00 2012-04-23 19:40:21.375 114 12413.80 22.35 54940.10 88888.00 2012-04-23 19:40:21.500 114 12413.83 22.38 54940.10 88888.00 2012-04-23 19:40:21.625 114 12413.83 22.38 54940.10 88888.00 2012-04-23 19:40:21.750 114 12413.83 22.38 54940.10 88888.00 2012-04-23 19:40:21.875 114 12413.80 22.38 54940.12 88888.00 2012-04-23 19:40:22.000 114 12413.88 22.38 54940.12 88888.00 2012-04-23 19:40:22.125 114 12413.88 22.38 54940.15 88888.00 2012-04-23 19:40:22.250 114 12413.88 22.40 54940.12 88888.00 2012-04-23 19:40:22.375 114 12413.85 22.38 54940.07 88888.00 2012-04-23 19:40:22.500 114 12413.85 22.38 54940.12 88888.00 2012-04-23 19:40:22.625 114 12413.88 22.40 54940.15 88888.00 2012-04-23 19:40:22.750 114 12413.88 22.40 54940.15 88888.00 2012-04-23 19:40:22.875 114 12413.85 22.38 54940.15 88888.00 2012-04-23 19:40:23.000 114 12413.85 22.40 54940.12 88888.00 2012-04-23 19:40:23.125 114 12413.88 22.43 54940.12 88888.00 2012-04-23 19:40:23.250 114 12413.88 22.45 54940.10 88888.00 2012-04-23 19:40:23.375 114 12413.90 22.48 54940.10 88888.00 2012-04-23 19:40:23.500 114 12413.98 22.48 54940.12 88888.00 2012-04-23 19:40:23.625 114 12414.00 22.45 54940.10 88888.00 2012-04-23 19:40:23.750 114 12413.98 22.48 54940.12 88888.00 2012-04-23 19:40:23.875 114 12414.00 22.45 54940.12 88888.00 2012-04-23 19:40:24.000 114 12414.08 22.45 54940.07 88888.00 2012-04-23 19:40:24.125 114 12414.02 22.45 54940.10 88888.00 2012-04-23 19:40:24.250 114 12413.98 22.48 54940.12 88888.00 2012-04-23 19:40:24.375 114 12414.00 22.50 54940.12 88888.00 2012-04-23 19:40:24.500 114 12414.05 22.50 54940.12 88888.00 2012-04-23 19:40:24.625 114 12414.08 22.52 54940.18 88888.00 2012-04-23 19:40:24.750 114 12414.08 22.52 54940.18 88888.00 2012-04-23 19:40:24.875 114 12414.05 22.50 54940.12 88888.00 2012-04-23 19:40:25.000 114 12414.08 22.50 54940.12 88888.00 2012-04-23 19:40:25.125 114 12414.10 22.52 54940.15 88888.00 2012-04-23 19:40:25.250 114 12414.17 22.52 54940.15 88888.00 2012-04-23 19:40:25.375 114 12414.20 22.52 54940.15 88888.00 2012-04-23 19:40:25.500 114 12414.15 22.52 54940.15 88888.00 2012-04-23 19:40:25.625 114 12414.17 22.52 54940.15 88888.00 2012-04-23 19:40:25.750 114 12414.25 22.52 54940.15 88888.00 2012-04-23 19:40:25.875 114 12414.33 22.55 54940.15 88888.00 2012-04-23 19:40:26.000 114 12414.27 22.52 54940.18 88888.00 2012-04-23 19:40:26.125 114 12414.23 22.50 54940.15 88888.00 2012-04-23 19:40:26.250 114 12414.23 22.48 54940.10 88888.00 2012-04-23 19:40:26.375 114 12414.27 22.48 54940.12 88888.00 2012-04-23 19:40:26.500 114 12414.30 22.50 54940.12 88888.00 2012-04-23 19:40:26.625 114 12414.35 22.50 54940.15 88888.00 2012-04-23 19:40:26.750 114 12414.38 22.50 54940.15 88888.00 2012-04-23 19:40:26.875 114 12414.40 22.52 54940.18 88888.00 2012-04-23 19:40:27.000 114 12414.40 22.52 54940.18 88888.00 2012-04-23 19:40:27.125 114 12414.42 22.50 54940.18 88888.00 2012-04-23 19:40:27.250 114 12414.48 22.50 54940.20 88888.00 2012-04-23 19:40:27.375 114 12414.58 22.50 54940.18 88888.00 2012-04-23 19:40:27.500 114 12414.58 22.50 54940.15 88888.00 2012-04-23 19:40:27.625 114 12414.55 22.50 54940.15 88888.00 2012-04-23 19:40:27.750 114 12414.55 22.52 54940.18 88888.00 2012-04-23 19:40:27.875 114 12414.52 22.52 54940.18 88888.00 2012-04-23 19:40:28.000 114 12414.55 22.57 54940.15 88888.00 2012-04-23 19:40:28.125 114 12414.58 22.57 54940.15 88888.00 2012-04-23 19:40:28.250 114 12414.62 22.55 54940.18 88888.00 2012-04-23 19:40:28.375 114 12414.67 22.55 54940.18 88888.00 2012-04-23 19:40:28.500 114 12414.73 22.57 54940.18 88888.00 2012-04-23 19:40:28.625 114 12414.73 22.52 54940.15 88888.00 2012-04-23 19:40:28.750 114 12414.70 22.52 54940.12 88888.00 2012-04-23 19:40:28.875 114 12414.75 22.55 54940.15 88888.00 2012-04-23 19:40:29.000 114 12414.80 22.57 54940.15 88888.00 2012-04-23 19:40:29.125 114 12414.80 22.55 54940.15 88888.00 2012-04-23 19:40:29.250 114 12414.77 22.60 54940.10 88888.00 2012-04-23 19:40:29.375 114 12414.80 22.60 54940.12 88888.00 2012-04-23 19:40:29.500 114 12414.85 22.65 54940.15 88888.00 2012-04-23 19:40:29.625 114 12414.85 22.62 54940.12 88888.00 2012-04-23 19:40:29.750 114 12414.90 22.62 54940.15 88888.00 2012-04-23 19:40:29.875 114 12414.92 22.62 54940.18 88888.00 2012-04-23 19:40:30.000 114 12414.98 22.65 54940.12 88888.00 2012-04-23 19:40:30.125 114 12414.98 22.62 54940.12 88888.00 2012-04-23 19:40:30.250 114 12414.95 22.62 54940.12 88888.00 2012-04-23 19:40:30.375 114 12415.00 22.65 54940.10 88888.00 2012-04-23 19:40:30.500 114 12415.08 22.68 54940.12 88888.00 2012-04-23 19:40:30.625 114 12415.10 22.68 54940.12 88888.00 2012-04-23 19:40:30.750 114 12415.12 22.68 54940.15 88888.00 2012-04-23 19:40:30.875 114 12415.12 22.70 54940.18 88888.00 2012-04-23 19:40:31.000 114 12415.12 22.68 54940.15 88888.00 2012-04-23 19:40:31.125 114 12415.10 22.70 54940.12 88888.00 2012-04-23 19:40:31.250 114 12415.12 22.70 54940.10 88888.00 2012-04-23 19:40:31.375 114 12415.17 22.70 54940.10 88888.00 2012-04-23 19:40:31.500 114 12415.27 22.68 54940.12 88888.00 2012-04-23 19:40:31.625 114 12415.30 22.68 54940.12 88888.00 2012-04-23 19:40:31.750 114 12415.25 22.68 54940.15 88888.00 2012-04-23 19:40:31.875 114 12415.30 22.75 54940.12 88888.00 2012-04-23 19:40:32.000 114 12415.33 22.75 54940.18 88888.00 2012-04-23 19:40:32.125 114 12415.25 22.73 54940.12 88888.00 2012-04-23 19:40:32.250 114 12415.23 22.73 54940.10 88888.00 2012-04-23 19:40:32.375 114 12415.33 22.75 54940.10 88888.00 2012-04-23 19:40:32.500 114 12415.38 22.77 54940.10 88888.00 2012-04-23 19:40:32.625 114 12415.40 22.77 54940.12 88888.00 2012-04-23 19:40:32.750 114 12415.40 22.77 54940.12 88888.00 2012-04-23 19:40:32.875 114 12415.40 22.77 54940.10 88888.00 2012-04-23 19:40:33.000 114 12415.40 22.73 54940.10 88888.00 2012-04-23 19:40:33.125 114 12415.45 22.73 54940.15 88888.00 2012-04-23 19:40:33.250 114 12415.45 22.75 54940.15 88888.00 2012-04-23 19:40:33.375 114 12415.48 22.80 54940.12 88888.00 2012-04-23 19:40:33.500 114 12415.50 22.80 54940.12 88888.00 2012-04-23 19:40:33.625 114 12415.50 22.77 54940.12 88888.00 2012-04-23 19:40:33.750 114 12415.52 22.77 54940.15 88888.00 2012-04-23 19:40:33.875 114 12415.52 22.80 54940.15 88888.00 2012-04-23 19:40:34.000 114 12415.55 22.80 54940.15 88888.00 2012-04-23 19:40:34.125 114 12415.60 22.80 54940.18 88888.00 2012-04-23 19:40:34.250 114 12415.58 22.80 54940.18 88888.00 2012-04-23 19:40:34.375 114 12415.60 22.82 54940.15 88888.00 2012-04-23 19:40:34.500 114 12415.60 22.80 54940.15 88888.00 2012-04-23 19:40:34.625 114 12415.65 22.85 54940.15 88888.00 2012-04-23 19:40:34.750 114 12415.60 22.82 54940.20 88888.00 2012-04-23 19:40:34.875 114 12415.58 22.77 54940.20 88888.00 2012-04-23 19:40:35.000 114 12415.60 22.77 54940.18 88888.00 2012-04-23 19:40:35.125 114 12415.70 22.82 54940.18 88888.00 2012-04-23 19:40:35.250 114 12415.62 22.88 54940.20 88888.00 2012-04-23 19:40:35.375 114 12415.65 22.88 54940.18 88888.00 2012-04-23 19:40:35.500 114 12415.67 22.88 54940.15 88888.00 2012-04-23 19:40:35.625 114 12415.73 22.88 54940.18 88888.00 2012-04-23 19:40:35.750 114 12415.75 22.88 54940.15 88888.00 2012-04-23 19:40:35.875 114 12415.73 22.90 54940.18 88888.00 2012-04-23 19:40:36.000 114 12415.73 22.90 54940.18 88888.00 2012-04-23 19:40:36.125 114 12415.75 22.93 54940.20 88888.00 2012-04-23 19:40:36.250 114 12415.77 22.95 54940.20 88888.00 2012-04-23 19:40:36.375 114 12415.80 22.93 54940.18 88888.00 2012-04-23 19:40:36.500 114 12415.75 22.90 54940.18 88888.00 2012-04-23 19:40:36.625 114 12415.75 22.90 54940.20 88888.00 2012-04-23 19:40:36.750 114 12415.77 22.93 54940.18 88888.00 2012-04-23 19:40:36.875 114 12415.80 22.95 54940.20 88888.00 2012-04-23 19:40:37.000 114 12415.85 22.95 54940.20 88888.00 2012-04-23 19:40:37.125 114 12415.88 22.95 54940.20 88888.00 2012-04-23 19:40:37.250 114 12415.80 22.98 54940.20 88888.00 2012-04-23 19:40:37.375 114 12415.83 23.00 54940.20 88888.00 2012-04-23 19:40:37.500 114 12415.95 23.00 54940.20 88888.00 2012-04-23 19:40:37.625 114 12415.92 23.00 54940.18 88888.00 2012-04-23 19:40:37.750 114 12415.95 23.00 54940.15 88888.00 2012-04-23 19:40:37.875 114 12415.95 23.02 54940.18 88888.00 2012-04-23 19:40:38.000 114 12415.92 23.05 54940.20 88888.00 2012-04-23 19:40:38.125 114 12415.90 23.05 54940.20 88888.00 2012-04-23 19:40:38.250 114 12415.98 23.02 54940.18 88888.00 2012-04-23 19:40:38.375 114 12416.00 23.00 54940.20 88888.00 2012-04-23 19:40:38.500 114 12415.98 23.02 54940.22 88888.00 2012-04-23 19:40:38.625 114 12415.95 23.07 54940.22 88888.00 2012-04-23 19:40:38.750 114 12415.98 23.07 54940.22 88888.00 2012-04-23 19:40:38.875 114 12415.98 23.07 54940.20 88888.00 2012-04-23 19:40:39.000 114 12416.02 23.07 54940.22 88888.00 2012-04-23 19:40:39.125 114 12416.05 23.10 54940.20 88888.00 2012-04-23 19:40:39.250 114 12415.98 23.07 54940.22 88888.00 2012-04-23 19:40:39.375 114 12416.00 23.10 54940.18 88888.00 2012-04-23 19:40:39.500 114 12416.02 23.10 54940.20 88888.00 2012-04-23 19:40:39.625 114 12416.02 23.10 54940.22 88888.00 2012-04-23 19:40:39.750 114 12416.02 23.12 54940.22 88888.00 2012-04-23 19:40:39.875 114 12416.02 23.15 54940.25 88888.00 2012-04-23 19:40:40.000 114 12416.05 23.18 54940.22 88888.00 2012-04-23 19:40:40.125 114 12416.08 23.15 54940.25 88888.00 2012-04-23 19:40:40.250 114 12416.10 23.12 54940.22 88888.00 2012-04-23 19:40:40.375 114 12416.15 23.15 54940.25 88888.00 2012-04-23 19:40:40.500 114 12416.15 23.18 54940.28 88888.00 2012-04-23 19:40:40.625 114 12416.10 23.20 54940.25 88888.00 2012-04-23 19:40:40.750 114 12416.08 23.20 54940.28 88888.00 2012-04-23 19:40:40.875 114 12416.15 23.18 54940.25 88888.00 2012-04-23 19:40:41.000 114 12416.17 23.20 54940.28 88888.00 2012-04-23 19:40:41.125 114 12416.12 23.18 54940.28 88888.00 2012-04-23 19:40:41.250 114 12416.08 23.20 54940.30 88888.00 2012-04-23 19:40:41.375 114 12416.02 23.23 54940.30 88888.00 2012-04-23 19:40:41.500 114 12416.05 23.23 54940.30 88888.00 2012-04-23 19:40:41.625 114 12416.08 23.23 54940.30 88888.00 2012-04-23 19:40:41.750 114 12416.15 23.20 54940.30 88888.00 2012-04-23 19:40:41.875 114 12416.15 23.20 54940.32 88888.00 2012-04-23 19:40:42.000 114 12416.12 23.23 54940.30 88888.00 2012-04-23 19:40:42.125 114 12416.15 23.20 54940.30 88888.00 2012-04-23 19:40:42.250 114 12416.20 23.20 54940.32 88888.00 2012-04-23 19:40:42.375 114 12416.15 23.20 54940.30 88888.00 2012-04-23 19:40:42.500 114 12416.08 23.20 54940.30 88888.00 2012-04-23 19:40:42.625 114 12416.10 23.20 54940.32 88888.00 2012-04-23 19:40:42.750 114 12416.15 23.20 54940.32 88888.00 2012-04-23 19:40:42.875 114 12416.23 23.18 54940.30 88888.00 2012-04-23 19:40:43.000 114 12416.23 23.15 54940.32 88888.00 2012-04-23 19:40:43.125 114 12416.17 23.15 54940.35 88888.00 2012-04-23 19:40:43.250 114 12416.15 23.18 54940.35 88888.00 2012-04-23 19:40:43.375 114 12416.15 23.20 54940.35 88888.00 2012-04-23 19:40:43.500 114 12416.12 23.18 54940.30 88888.00 2012-04-23 19:40:43.625 114 12416.17 23.15 54940.30 88888.00 2012-04-23 19:40:43.750 114 12416.20 23.18 54940.30 88888.00 2012-04-23 19:40:43.875 114 12416.20 23.18 54940.35 88888.00 2012-04-23 19:40:44.000 114 12416.23 23.15 54940.32 88888.00 2012-04-23 19:40:44.125 114 12416.23 23.18 54940.35 88888.00 2012-04-23 19:40:44.250 114 12416.20 23.15 54940.35 88888.00 2012-04-23 19:40:44.375 114 12416.23 23.15 54940.35 88888.00 2012-04-23 19:40:44.500 114 12416.25 23.12 54940.38 88888.00 2012-04-23 19:40:44.625 114 12416.27 23.15 54940.40 88888.00 2012-04-23 19:40:44.750 114 12416.25 23.15 54940.40 88888.00 2012-04-23 19:40:44.875 114 12416.27 23.15 54940.43 88888.00 2012-04-23 19:40:45.000 114 12416.25 23.15 54940.40 88888.00 2012-04-23 19:40:45.125 114 12416.23 23.15 54940.43 88888.00 2012-04-23 19:40:45.250 114 12416.25 23.12 54940.45 88888.00 2012-04-23 19:40:45.375 114 12416.25 23.12 54940.45 88888.00 2012-04-23 19:40:45.500 114 12416.23 23.12 54940.43 88888.00 2012-04-23 19:40:45.625 114 12416.23 23.18 54940.43 88888.00 2012-04-23 19:40:45.750 114 12416.25 23.15 54940.43 88888.00 2012-04-23 19:40:45.875 114 12416.23 23.12 54940.45 88888.00 2012-04-23 19:40:46.000 114 12416.27 23.10 54940.45 88888.00 2012-04-23 19:40:46.125 114 12416.27 23.10 54940.45 88888.00 2012-04-23 19:40:46.250 114 12416.23 23.10 54940.47 88888.00 2012-04-23 19:40:46.375 114 12416.25 23.12 54940.50 88888.00 2012-04-23 19:40:46.500 114 12416.30 23.15 54940.50 88888.00 2012-04-23 19:40:46.625 114 12416.35 23.12 54940.50 88888.00 2012-04-23 19:40:46.750 114 12416.25 23.10 54940.50 88888.00 2012-04-23 19:40:46.875 114 12416.15 23.12 54940.53 88888.00 2012-04-23 19:40:47.000 114 12416.10 23.10 54940.50 88888.00 2012-04-23 19:40:47.125 114 12416.15 23.07 54940.53 88888.00 2012-04-23 19:40:47.250 114 12416.25 23.02 54940.53 88888.00 2012-04-23 19:40:47.375 114 12416.25 23.02 54940.53 88888.00 2012-04-23 19:40:47.500 114 12416.23 23.05 54940.57 88888.00 2012-04-23 19:40:47.625 114 12416.23 23.05 54940.60 88888.00 2012-04-23 19:40:47.750 114 12416.17 23.05 54940.57 88888.00 2012-04-23 19:40:47.875 114 12416.15 23.02 54940.57 88888.00 2012-04-23 19:40:48.000 114 12416.12 23.05 54940.60 88888.00 2012-04-23 19:40:48.125 114 12416.10 23.05 54940.62 88888.00 2012-04-23 19:40:48.250 114 12416.10 23.05 54940.62 88888.00 2012-04-23 19:40:48.375 114 12416.10 23.02 54940.60 88888.00 2012-04-23 19:40:48.500 114 12416.02 23.00 54940.62 88888.00 2012-04-23 19:40:48.625 114 12416.00 23.02 54940.60 88888.00 2012-04-23 19:40:48.750 114 12416.00 23.02 54940.60 88888.00 2012-04-23 19:40:48.875 114 12416.02 23.00 54940.60 88888.00 2012-04-23 19:40:49.000 114 12416.02 22.98 54940.60 88888.00 2012-04-23 19:40:49.125 114 12415.98 23.00 54940.62 88888.00 2012-04-23 19:40:49.250 114 12416.00 23.02 54940.65 88888.00 2012-04-23 19:40:49.375 114 12416.05 22.98 54940.68 88888.00 2012-04-23 19:40:49.500 114 12416.02 22.95 54940.62 88888.00 2012-04-23 19:40:49.625 114 12416.02 22.95 54940.65 88888.00 2012-04-23 19:40:49.750 114 12416.02 22.98 54940.68 88888.00 2012-04-23 19:40:49.875 114 12416.00 22.95 54940.68 88888.00 2012-04-23 19:40:50.000 114 12415.92 22.90 54940.68 88888.00 2012-04-23 19:40:50.125 114 12415.92 22.90 54940.68 88888.00 2012-04-23 19:40:50.250 114 12415.92 22.90 54940.70 88888.00 2012-04-23 19:40:50.375 114 12415.95 22.90 54940.70 88888.00 2012-04-23 19:40:50.500 114 12415.90 22.88 54940.70 88888.00 2012-04-23 19:40:50.625 114 12415.92 22.90 54940.70 88888.00 2012-04-23 19:40:50.750 114 12415.92 22.90 54940.70 88888.00 2012-04-23 19:40:50.875 114 12415.85 22.88 54940.72 88888.00 2012-04-23 19:40:51.000 114 12415.83 22.82 54940.72 88888.00 2012-04-23 19:40:51.125 114 12415.88 22.85 54940.75 88888.00 2012-04-23 19:40:51.250 114 12415.90 22.82 54940.78 88888.00 2012-04-23 19:40:51.375 114 12415.85 22.82 54940.80 88888.00 2012-04-23 19:40:51.500 114 12415.80 22.77 54940.80 88888.00 2012-04-23 19:40:51.625 114 12415.80 22.80 54940.80 88888.00 2012-04-23 19:40:51.750 114 12415.80 22.80 54940.82 88888.00 2012-04-23 19:40:51.875 114 12415.77 22.80 54940.82 88888.00 2012-04-23 19:40:52.000 114 12415.77 22.77 54940.82 88888.00 2012-04-23 19:40:52.125 114 12415.75 22.77 54940.85 88888.00 2012-04-23 19:40:52.250 114 12415.73 22.75 54940.85 88888.00 2012-04-23 19:40:52.375 114 12415.77 22.75 54940.85 88888.00 2012-04-23 19:40:52.500 114 12415.75 22.75 54940.85 88888.00 2012-04-23 19:40:52.625 114 12415.77 22.75 54940.85 88888.00 2012-04-23 19:40:52.750 114 12415.85 22.73 54940.88 88888.00 2012-04-23 19:40:52.875 114 12415.83 22.73 54940.85 88888.00 2012-04-23 19:40:53.000 114 12415.80 22.70 54940.85 88888.00 2012-04-23 19:40:53.125 114 12415.75 22.65 54940.88 88888.00 2012-04-23 19:40:53.250 114 12415.65 22.65 54940.90 88888.00 2012-04-23 19:40:53.375 114 12415.67 22.68 54940.90 88888.00 2012-04-23 19:40:53.500 114 12415.60 22.70 54940.90 88888.00 2012-04-23 19:40:53.625 114 12415.55 22.70 54940.90 88888.00 2012-04-23 19:40:53.750 114 12415.58 22.65 54940.90 88888.00 2012-04-23 19:40:53.875 114 12415.62 22.65 54940.90 88888.00 2012-04-23 19:40:54.000 114 12415.65 22.65 54940.90 88888.00 2012-04-23 19:40:54.125 114 12415.67 22.62 54940.93 88888.00 2012-04-23 19:40:54.250 114 12415.65 22.60 54940.95 88888.00 2012-04-23 19:40:54.375 114 12415.60 22.60 54940.95 88888.00 2012-04-23 19:40:54.500 114 12415.55 22.57 54940.97 88888.00 2012-04-23 19:40:54.625 114 12415.58 22.60 54940.97 88888.00 2012-04-23 19:40:54.750 114 12415.58 22.57 54940.97 88888.00 2012-04-23 19:40:54.875 114 12415.62 22.55 54941.00 88888.00 2012-04-23 19:40:55.000 114 12415.65 22.55 54940.97 88888.00 2012-04-23 19:40:55.125 114 12415.65 22.52 54940.97 88888.00 2012-04-23 19:40:55.250 114 12415.67 22.52 54941.00 88888.00 2012-04-23 19:40:55.375 114 12415.62 22.52 54941.00 88888.00 2012-04-23 19:40:55.500 114 12415.60 22.52 54941.03 88888.00 2012-04-23 19:40:55.625 114 12415.60 22.50 54941.03 88888.00 2012-04-23 19:40:55.750 114 12415.58 22.48 54941.03 88888.00 2012-04-23 19:40:55.875 114 12415.55 22.45 54941.03 88888.00 2012-04-23 19:40:56.000 114 12415.58 22.45 54941.00 88888.00 2012-04-23 19:40:56.125 114 12415.62 22.48 54941.03 88888.00 2012-04-23 19:40:56.250 114 12415.62 22.50 54941.05 88888.00 2012-04-23 19:40:56.375 114 12415.60 22.45 54941.05 88888.00 2012-04-23 19:40:56.500 114 12415.58 22.43 54941.05 88888.00 2012-04-23 19:40:56.625 114 12415.60 22.45 54941.05 88888.00 2012-04-23 19:40:56.750 114 12415.67 22.48 54941.07 88888.00 2012-04-23 19:40:56.875 114 12415.60 22.43 54941.07 88888.00 2012-04-23 19:40:57.000 114 12415.58 22.40 54941.05 88888.00 2012-04-23 19:40:57.125 114 12415.65 22.40 54941.07 88888.00 2012-04-23 19:40:57.250 114 12415.67 22.40 54941.10 88888.00 2012-04-23 19:40:57.375 114 12415.70 22.40 54941.10 88888.00 2012-04-23 19:40:57.500 114 12415.65 22.38 54941.07 88888.00 2012-04-23 19:40:57.625 114 12415.65 22.32 54941.05 88888.00 2012-04-23 19:40:57.750 114 12415.65 22.32 54941.03 88888.00 2012-04-23 19:40:57.875 114 12415.62 22.35 54941.05 88888.00 2012-04-23 19:40:58.000 114 12415.58 22.35 54941.07 88888.00 2012-04-23 19:40:58.125 114 12415.58 22.30 54941.10 88888.00 2012-04-23 19:40:58.250 114 12415.60 22.27 54941.12 88888.00 2012-04-23 19:40:58.375 114 12415.62 22.25 54941.10 88888.00 2012-04-23 19:40:58.500 114 12415.55 22.23 54941.12 88888.00 2012-04-23 19:40:58.625 114 12415.52 22.25 54941.15 88888.00 2012-04-23 19:40:58.750 114 12415.58 22.27 54941.15 88888.00 2012-04-23 19:40:58.875 114 12415.65 22.25 54941.18 88888.00 2012-04-23 19:40:59.000 114 12415.58 22.23 54941.18 88888.00 2012-04-23 19:40:59.125 114 12415.52 22.15 54941.18 88888.00 2012-04-23 19:40:59.250 114 12415.55 22.15 54941.20 88888.00 2012-04-23 19:40:59.375 114 12415.58 22.15 54941.20 88888.00 2012-04-23 19:40:59.500 114 12415.58 22.15 54941.20 88888.00 2012-04-23 19:40:59.625 114 12415.52 22.15 54941.20 88888.00 2012-04-23 19:40:59.750 114 12415.55 22.12 54941.20 88888.00 2012-04-23 19:40:59.875 114 12415.58 22.12 54941.20 88888.00 2012-04-23 19:41:00.000 114 12415.52 22.07 54941.20 88888.00 2012-04-23 19:41:00.125 114 12415.55 22.07 54941.22 88888.00 2012-04-23 19:41:00.250 114 12415.55 22.05 54941.22 88888.00 2012-04-23 19:41:00.375 114 12415.58 22.05 54941.25 88888.00 2012-04-23 19:41:00.500 114 12415.58 22.02 54941.28 88888.00 2012-04-23 19:41:00.625 114 12415.55 22.00 54941.25 88888.00 2012-04-23 19:41:00.750 114 12415.50 21.98 54941.25 88888.00 2012-04-23 19:41:00.875 114 12415.55 21.98 54941.28 88888.00 2012-04-23 19:41:01.000 114 12415.50 21.95 54941.28 88888.00 2012-04-23 19:41:01.125 114 12415.50 21.95 54941.30 88888.00 2012-04-23 19:41:01.250 114 12415.50 21.98 54941.30 88888.00 2012-04-23 19:41:01.375 114 12415.50 21.93 54941.30 88888.00 2012-04-23 19:41:01.500 114 12415.48 21.88 54941.32 88888.00 2012-04-23 19:41:01.625 114 12415.52 21.90 54941.32 88888.00 2012-04-23 19:41:01.750 114 12415.55 21.88 54941.35 88888.00 2012-04-23 19:41:01.875 114 12415.50 21.85 54941.35 88888.00 2012-04-23 19:41:02.000 114 12415.45 21.82 54941.32 88888.00 2012-04-23 19:41:02.125 114 12415.45 21.82 54941.35 88888.00 2012-04-23 19:41:02.250 114 12415.45 21.85 54941.38 88888.00 2012-04-23 19:41:02.375 114 12415.52 21.82 54941.38 88888.00 2012-04-23 19:41:02.500 114 12415.52 21.80 54941.35 88888.00 2012-04-23 19:41:02.625 114 12415.48 21.80 54941.38 88888.00 2012-04-23 19:41:02.750 114 12415.48 21.80 54941.40 88888.00 2012-04-23 19:41:02.875 114 12415.45 21.80 54941.35 88888.00 2012-04-23 19:41:03.000 114 12415.48 21.75 54941.35 88888.00 2012-04-23 19:41:03.125 114 12415.48 21.73 54941.40 88888.00 2012-04-23 19:41:03.250 114 12415.42 21.77 54941.40 88888.00 2012-04-23 19:41:03.375 114 12415.38 21.75 54941.38 88888.00 2012-04-23 19:41:03.500 114 12415.45 21.70 54941.38 88888.00 2012-04-23 19:41:03.625 114 12415.52 21.70 54941.40 88888.00 2012-04-23 19:41:03.750 114 12415.55 21.73 54941.43 88888.00 2012-04-23 19:41:03.875 114 12415.48 21.70 54941.40 88888.00 2012-04-23 19:41:04.000 114 12415.40 21.70 54941.43 88888.00 2012-04-23 19:41:04.125 114 12415.45 21.68 54941.45 88888.00 2012-04-23 19:41:04.250 114 12415.42 21.65 54941.45 88888.00 2012-04-23 19:41:04.375 114 12415.38 21.62 54941.43 88888.00 2012-04-23 19:41:04.500 114 12415.42 21.60 54941.43 88888.00 2012-04-23 19:41:04.625 114 12415.42 21.62 54941.45 88888.00 2012-04-23 19:41:04.750 114 12415.48 21.62 54941.47 88888.00 2012-04-23 19:41:04.875 114 12415.48 21.57 54941.47 88888.00 2012-04-23 19:41:05.000 114 12415.48 21.57 54941.47 88888.00 2012-04-23 19:41:05.125 114 12415.52 21.60 54941.45 88888.00 2012-04-23 19:41:05.250 114 12415.50 21.57 54941.47 88888.00 2012-04-23 19:41:05.375 114 12415.50 21.57 54941.47 88888.00 2012-04-23 19:41:05.500 114 12415.52 21.57 54941.47 88888.00 2012-04-23 19:41:05.625 114 12415.52 21.57 54941.47 88888.00 2012-04-23 19:41:05.750 114 12415.52 21.57 54941.50 88888.00 2012-04-23 19:41:05.875 114 12415.42 21.60 54941.53 88888.00 2012-04-23 19:41:06.000 114 12415.48 21.57 54941.50 88888.00 2012-04-23 19:41:06.125 114 12415.58 21.55 54941.53 88888.00 2012-04-23 19:41:06.250 114 12415.60 21.55 54941.53 88888.00 2012-04-23 19:41:06.375 114 12415.65 21.55 54941.53 88888.00 2012-04-23 19:41:06.500 114 12415.65 21.52 54941.55 88888.00 2012-04-23 19:41:06.625 114 12415.65 21.52 54941.53 88888.00 2012-04-23 19:41:06.750 114 12415.65 21.52 54941.53 88888.00 2012-04-23 19:41:06.875 114 12415.65 21.52 54941.55 88888.00 2012-04-23 19:41:07.000 114 12415.62 21.52 54941.55 88888.00 2012-04-23 19:41:07.125 114 12415.62 21.52 54941.57 88888.00 2012-04-23 19:41:07.250 114 12415.60 21.52 54941.55 88888.00 2012-04-23 19:41:07.375 114 12415.58 21.55 54941.57 88888.00 2012-04-23 19:41:07.500 114 12415.55 21.52 54941.55 88888.00 2012-04-23 19:41:07.625 114 12415.58 21.50 54941.55 88888.00 2012-04-23 19:41:07.750 114 12415.58 21.50 54941.57 88888.00 2012-04-23 19:41:07.875 114 12415.60 21.50 54941.57 88888.00 2012-04-23 19:41:08.000 114 12415.73 21.55 54941.57 88888.00 2012-04-23 19:41:08.125 114 12415.80 21.55 54941.57 88888.00 2012-04-23 19:41:08.250 114 12415.80 21.52 54941.60 88888.00 2012-04-23 19:41:08.375 114 12415.77 21.52 54941.57 88888.00 2012-04-23 19:41:08.500 114 12415.67 21.52 54941.57 88888.00 2012-04-23 19:41:08.625 114 12415.67 21.52 54941.60 88888.00 2012-04-23 19:41:08.750 114 12415.75 21.52 54941.62 88888.00 2012-04-23 19:41:08.875 114 12415.77 21.55 54941.57 88888.00 2012-04-23 19:41:09.000 114 12415.80 21.52 54941.57 88888.00 2012-04-23 19:41:09.125 114 12415.83 21.55 54941.60 88888.00 2012-04-23 19:41:09.250 114 12415.77 21.52 54941.60 88888.00 2012-04-23 19:41:09.375 114 12415.80 21.50 54941.60 88888.00 2012-04-23 19:41:09.500 114 12415.83 21.52 54941.60 88888.00 2012-04-23 19:41:09.625 114 12415.83 21.55 54941.60 88888.00 2012-04-23 19:41:09.750 114 12415.85 21.57 54941.62 88888.00 2012-04-23 19:41:09.875 114 12415.90 21.60 54941.65 88888.00 2012-04-23 19:41:10.000 114 12415.92 21.60 54941.65 88888.00 2012-04-23 19:41:10.125 114 12415.95 21.57 54941.65 88888.00 2012-04-23 19:41:10.250 114 12415.92 21.55 54941.62 88888.00 2012-04-23 19:41:10.375 114 12415.95 21.57 54941.65 88888.00 2012-04-23 19:41:10.500 114 12416.00 21.60 54941.65 88888.00 2012-04-23 19:41:10.625 114 12415.98 21.62 54941.65 88888.00 2012-04-23 19:41:10.750 114 12415.95 21.62 54941.68 88888.00 2012-04-23 19:41:10.875 114 12415.98 21.60 54941.68 88888.00 2012-04-23 19:41:11.000 114 12416.02 21.60 54941.68 88888.00 2012-04-23 19:41:11.125 114 12416.00 21.60 54941.68 88888.00 2012-04-23 19:41:11.250 114 12416.02 21.62 54941.70 88888.00 2012-04-23 19:41:11.375 114 12416.05 21.62 54941.70 88888.00 2012-04-23 19:41:11.500 114 12416.02 21.60 54941.68 88888.00 2012-04-23 19:41:11.625 114 12416.02 21.60 54941.68 88888.00 2012-04-23 19:41:11.750 114 12416.05 21.60 54941.65 88888.00 2012-04-23 19:41:11.875 114 12416.08 21.60 54941.68 88888.00 2012-04-23 19:41:12.000 114 12416.10 21.62 54941.70 88888.00 2012-04-23 19:41:12.125 114 12416.10 21.65 54941.70 88888.00 2012-04-23 19:41:12.250 114 12416.05 21.62 54941.70 88888.00 2012-04-23 19:41:12.375 114 12416.05 21.62 54941.72 88888.00 2012-04-23 19:41:12.500 114 12416.02 21.65 54941.72 88888.00 2012-04-23 19:41:12.625 114 12416.00 21.65 54941.72 88888.00 2012-04-23 19:41:12.750 114 12415.98 21.65 54941.70 88888.00 2012-04-23 19:41:12.875 114 12415.98 21.62 54941.72 88888.00 2012-04-23 19:41:13.000 114 12416.05 21.62 54941.75 88888.00 2012-04-23 19:41:13.125 114 12416.10 21.62 54941.75 88888.00 2012-04-23 19:41:13.250 114 12416.10 21.62 54941.78 88888.00 2012-04-23 19:41:13.375 114 12416.10 21.62 54941.78 88888.00 2012-04-23 19:41:13.500 114 12416.10 21.62 54941.75 88888.00 2012-04-23 19:41:13.625 114 12416.12 21.62 54941.75 88888.00 2012-04-23 19:41:13.750 114 12416.15 21.62 54941.80 88888.00 2012-04-23 19:41:13.875 114 12416.17 21.65 54941.80 88888.00 2012-04-23 19:41:14.000 114 12416.23 21.65 54941.78 88888.00 2012-04-23 19:41:14.125 114 12416.25 21.68 54941.80 88888.00 2012-04-23 19:41:14.250 114 12416.20 21.62 54941.78 88888.00 2012-04-23 19:41:14.375 114 12416.20 21.65 54941.80 88888.00 2012-04-23 19:41:14.500 114 12416.25 21.65 54941.82 88888.00 2012-04-23 19:41:14.625 114 12416.27 21.65 54941.82 88888.00 2012-04-23 19:41:14.750 114 12416.35 21.65 54941.82 88888.00 2012-04-23 19:41:14.875 114 12416.38 21.65 54941.82 88888.00 2012-04-23 19:41:15.000 114 12416.33 21.65 54941.85 88888.00 2012-04-23 19:41:15.125 114 12416.33 21.68 54941.82 88888.00 2012-04-23 19:41:15.250 114 12416.30 21.65 54941.85 88888.00 2012-04-23 19:41:15.375 114 12416.33 21.65 54941.85 88888.00 2012-04-23 19:41:15.500 114 12416.40 21.65 54941.85 88888.00 2012-04-23 19:41:15.625 114 12416.40 21.68 54941.85 88888.00 2012-04-23 19:41:15.750 114 12416.40 21.70 54941.85 88888.00 2012-04-23 19:41:15.875 114 12416.42 21.70 54941.90 88888.00 2012-04-23 19:41:16.000 114 12416.42 21.68 54941.90 88888.00 2012-04-23 19:41:16.125 114 12416.45 21.65 54941.88 88888.00 2012-04-23 19:41:16.250 114 12416.42 21.65 54941.88 88888.00 2012-04-23 19:41:16.375 114 12416.48 21.65 54941.88 88888.00 2012-04-23 19:41:16.500 114 12416.50 21.68 54941.93 88888.00 2012-04-23 19:41:16.625 114 12416.52 21.68 54941.93 88888.00 2012-04-23 19:41:16.750 114 12416.52 21.65 54941.95 88888.00 2012-04-23 19:41:16.875 114 12416.55 21.65 54941.93 88888.00 2012-04-23 19:41:17.000 114 12416.60 21.68 54941.88 88888.00 2012-04-23 19:41:17.125 114 12416.60 21.70 54941.90 88888.00 2012-04-23 19:41:17.250 114 12416.58 21.73 54941.93 88888.00 2012-04-23 19:41:17.375 114 12416.60 21.73 54941.93 88888.00 2012-04-23 19:41:17.500 114 12416.62 21.73 54941.95 88888.00 2012-04-23 19:41:17.625 114 12416.67 21.73 54941.97 88888.00 2012-04-23 19:41:17.750 114 12416.73 21.75 54941.95 88888.00 2012-04-23 19:41:17.875 114 12416.75 21.73 54941.97 88888.00 2012-04-23 19:41:18.000 114 12416.73 21.68 54941.97 88888.00 2012-04-23 19:41:18.125 114 12416.75 21.68 54942.00 88888.00 2012-04-23 19:41:18.250 114 12416.77 21.73 54942.00 88888.00 2012-04-23 19:41:18.375 114 12416.85 21.75 54942.00 88888.00 2012-04-23 19:41:18.500 114 12416.85 21.75 54942.00 88888.00 2012-04-23 19:41:18.625 114 12416.83 21.73 54942.00 88888.00 2012-04-23 19:41:18.750 114 12416.83 21.73 54942.00 88888.00 2012-04-23 19:41:18.875 114 12416.83 21.73 54942.00 88888.00 2012-04-23 19:41:19.000 114 12416.80 21.70 54941.97 88888.00 2012-04-23 19:41:19.125 114 12416.80 21.73 54942.03 88888.00 2012-04-23 19:41:19.250 114 12416.88 21.73 54942.07 88888.00 2012-04-23 19:41:19.375 114 12416.92 21.75 54942.07 88888.00 2012-04-23 19:41:19.500 114 12416.88 21.77 54942.07 88888.00 2012-04-23 19:41:19.625 114 12416.83 21.75 54942.07 88888.00 2012-04-23 19:41:19.750 114 12416.88 21.73 54942.05 88888.00 2012-04-23 19:41:19.875 114 12416.85 21.75 54942.05 88888.00 2012-04-23 19:41:20.000 114 12416.85 21.77 54942.07 88888.00 2012-04-23 19:41:20.125 114 12416.95 21.75 54942.05 88888.00 2012-04-23 19:41:20.250 114 12416.95 21.75 54942.03 88888.00 2012-04-23 19:41:20.375 114 12416.95 21.77 54942.03 88888.00 2012-04-23 19:41:20.500 114 12416.92 21.75 54942.07 88888.00 2012-04-23 19:41:20.625 114 12417.02 21.77 54942.07 88888.00 2012-04-23 19:41:20.750 114 12417.08 21.77 54942.10 88888.00 2012-04-23 19:41:20.875 114 12417.05 21.77 54942.07 88888.00 2012-04-23 19:41:21.000 114 12417.08 21.80 54942.07 88888.00 2012-04-23 19:41:21.125 114 12417.05 21.82 54942.10 88888.00 2012-04-23 19:41:21.250 114 12417.00 21.77 54942.10 88888.00 2012-04-23 19:41:21.375 114 12417.02 21.77 54942.12 88888.00 2012-04-23 19:41:21.500 114 12417.10 21.80 54942.12 88888.00 2012-04-23 19:41:21.625 114 12417.15 21.82 54942.12 88888.00 2012-04-23 19:41:21.750 114 12417.15 21.80 54942.10 88888.00 2012-04-23 19:41:21.875 114 12417.17 21.80 54942.12 88888.00 2012-04-23 19:41:22.000 114 12417.20 21.80 54942.10 88888.00 2012-04-23 19:41:22.125 114 12417.23 21.80 54942.10 88888.00 2012-04-23 19:41:22.250 114 12417.20 21.80 54942.12 88888.00 2012-04-23 19:41:22.375 114 12417.25 21.82 54942.15 88888.00 2012-04-23 19:41:22.500 114 12417.33 21.85 54942.15 88888.00 2012-04-23 19:41:22.625 114 12417.38 21.82 54942.12 88888.00 2012-04-23 19:41:22.750 114 12417.40 21.77 54942.15 88888.00 2012-04-23 19:41:22.875 114 12417.40 21.80 54942.15 88888.00 2012-04-23 19:41:23.000 114 12417.40 21.80 54942.15 88888.00 2012-04-23 19:41:23.125 114 12417.48 21.80 54942.18 88888.00 2012-04-23 19:41:23.250 114 12417.48 21.80 54942.15 88888.00 2012-04-23 19:41:23.375 114 12417.42 21.73 54942.15 88888.00 2012-04-23 19:41:23.500 114 12417.45 21.77 54942.18 88888.00 2012-04-23 19:41:23.625 114 12417.52 21.80 54942.18 88888.00 2012-04-23 19:41:23.750 114 12417.52 21.82 54942.20 88888.00 2012-04-23 19:41:23.875 114 12417.55 21.80 54942.15 88888.00 2012-04-23 19:41:24.000 114 12417.60 21.80 54942.12 88888.00 2012-04-23 19:41:24.125 114 12417.67 21.80 54942.15 88888.00 2012-04-23 19:41:24.250 114 12417.67 21.80 54942.18 88888.00 2012-04-23 19:41:24.375 114 12417.73 21.80 54942.18 88888.00 2012-04-23 19:41:24.500 114 12417.75 21.77 54942.20 88888.00 2012-04-23 19:41:24.625 114 12417.77 21.77 54942.22 88888.00 2012-04-23 19:41:24.750 114 12417.75 21.80 54942.20 88888.00 2012-04-23 19:41:24.875 114 12417.77 21.77 54942.22 88888.00 2012-04-23 19:41:25.000 114 12417.73 21.80 54942.22 88888.00 2012-04-23 19:41:25.125 114 12417.77 21.82 54942.22 88888.00 2012-04-23 19:41:25.250 114 12417.85 21.77 54942.20 88888.00 2012-04-23 19:41:25.375 114 12417.80 21.80 54942.22 88888.00 2012-04-23 19:41:25.500 114 12417.75 21.77 54942.22 88888.00 2012-04-23 19:41:25.625 114 12417.83 21.75 54942.25 88888.00 2012-04-23 19:41:25.750 114 12417.90 21.82 54942.25 88888.00 2012-04-23 19:41:25.875 114 12417.90 21.80 54942.22 88888.00 2012-04-23 19:41:26.000 114 12417.88 21.80 54942.25 88888.00 2012-04-23 19:41:26.125 114 12417.98 21.80 54942.25 88888.00 2012-04-23 19:41:26.250 114 12418.00 21.77 54942.25 88888.00 2012-04-23 19:41:26.375 114 12418.05 21.77 54942.22 88888.00 2012-04-23 19:41:26.500 114 12418.00 21.77 54942.25 88888.00 2012-04-23 19:41:26.625 114 12418.02 21.80 54942.22 88888.00 2012-04-23 19:41:26.750 114 12418.10 21.80 54942.25 88888.00 2012-04-23 19:41:26.875 114 12418.20 21.82 54942.25 88888.00 2012-04-23 19:41:27.000 114 12418.25 21.85 54942.25 88888.00 2012-04-23 19:41:27.125 114 12418.27 21.88 54942.28 88888.00 2012-04-23 19:41:27.250 114 12418.27 21.85 54942.28 88888.00 2012-04-23 19:41:27.375 114 12418.30 21.88 54942.30 88888.00 2012-04-23 19:41:27.500 114 12418.33 21.90 54942.30 88888.00 2012-04-23 19:41:27.625 114 12418.40 21.88 54942.28 88888.00 2012-04-23 19:41:27.750 114 12418.42 21.90 54942.28 88888.00 2012-04-23 19:41:27.875 114 12418.42 21.90 54942.25 88888.00 2012-04-23 19:41:28.000 114 12418.42 21.88 54942.25 88888.00 2012-04-23 19:41:28.125 114 12418.50 21.90 54942.25 88888.00 2012-04-23 19:41:28.250 114 12418.52 21.90 54942.28 88888.00 2012-04-23 19:41:28.375 114 12418.52 21.90 54942.28 88888.00 2012-04-23 19:41:28.500 114 12418.52 21.93 54942.28 88888.00 2012-04-23 19:41:28.625 114 12418.60 21.93 54942.25 88888.00 2012-04-23 19:41:28.750 114 12418.62 21.90 54942.28 88888.00 2012-04-23 19:41:28.875 114 12418.62 21.93 54942.30 88888.00 2012-04-23 19:41:29.000 114 12418.70 21.90 54942.28 88888.00 2012-04-23 19:41:29.125 114 12418.75 21.93 54942.28 88888.00 2012-04-23 19:41:29.250 114 12418.75 21.95 54942.28 88888.00 2012-04-23 19:41:29.375 114 12418.77 21.93 54942.30 88888.00 2012-04-23 19:41:29.500 114 12418.83 21.93 54942.32 88888.00 2012-04-23 19:41:29.625 114 12418.80 21.98 54942.32 88888.00 2012-04-23 19:41:29.750 114 12418.80 21.95 54942.30 88888.00 2012-04-23 19:41:29.875 114 12418.92 21.98 54942.32 88888.00 2012-04-23 19:41:30.000 114 12419.02 22.00 54942.32 88888.00 2012-04-23 19:41:30.125 114 12418.95 21.98 54942.32 88888.00 2012-04-23 19:41:30.250 114 12419.02 21.95 54942.35 88888.00 2012-04-23 19:41:30.375 114 12419.12 21.98 54942.38 88888.00 2012-04-23 19:41:30.500 114 12419.15 21.98 54942.38 88888.00 2012-04-23 19:41:30.625 114 12419.15 21.98 54942.35 88888.00 2012-04-23 19:41:30.750 114 12419.12 22.00 54942.32 88888.00 2012-04-23 19:41:30.875 114 12419.10 22.00 54942.30 88888.00 2012-04-23 19:41:31.000 114 12419.20 21.98 54942.28 88888.00 2012-04-23 19:41:31.125 114 12419.27 22.00 54942.30 88888.00 2012-04-23 19:41:31.250 114 12419.23 22.00 54942.32 88888.00 2012-04-23 19:41:31.375 114 12419.30 22.02 54942.32 88888.00 2012-04-23 19:41:31.500 114 12419.40 22.05 54942.35 88888.00 2012-04-23 19:41:31.625 114 12419.42 22.05 54942.35 88888.00 2012-04-23 19:41:31.750 114 12419.48 22.07 54942.38 88888.00 2012-04-23 19:41:31.875 114 12419.50 22.05 54942.32 88888.00 2012-04-23 19:41:32.000 114 12419.50 22.02 54942.30 88888.00 2012-04-23 19:41:32.125 114 12419.52 22.00 54942.30 88888.00 2012-04-23 19:41:32.250 114 12419.55 22.02 54942.32 88888.00 2012-04-23 19:41:32.375 114 12419.55 22.02 54942.32 88888.00 2012-04-23 19:41:32.500 114 12419.50 22.05 54942.35 88888.00 2012-04-23 19:41:32.625 114 12419.52 22.05 54942.38 88888.00 2012-04-23 19:41:32.750 114 12419.58 22.07 54942.38 88888.00 2012-04-23 19:41:32.875 114 12419.60 22.07 54942.35 88888.00 2012-04-23 19:41:33.000 114 12419.65 22.07 54942.38 88888.00 2012-04-23 19:41:33.125 114 12419.65 22.05 54942.40 88888.00 2012-04-23 19:41:33.250 114 12419.67 22.02 54942.43 88888.00 2012-04-23 19:41:33.375 114 12419.77 22.05 54942.43 88888.00 2012-04-23 19:41:33.500 114 12419.83 22.10 54942.43 88888.00 2012-04-23 19:41:33.625 114 12419.85 22.07 54942.40 88888.00 2012-04-23 19:41:33.750 114 12419.88 22.10 54942.40 88888.00 2012-04-23 19:41:33.875 114 12419.90 22.12 54942.43 88888.00 2012-04-23 19:41:34.000 114 12419.90 22.15 54942.43 88888.00 2012-04-23 19:41:34.125 114 12419.95 22.12 54942.43 88888.00 2012-04-23 19:41:34.250 114 12419.98 22.10 54942.43 88888.00 2012-04-23 19:41:34.375 114 12420.00 22.07 54942.43 88888.00 2012-04-23 19:41:34.500 114 12420.00 22.12 54942.45 88888.00 2012-04-23 19:41:34.625 114 12420.02 22.15 54942.45 88888.00 2012-04-23 19:41:34.750 114 12420.02 22.15 54942.45 88888.00 2012-04-23 19:41:34.875 114 12420.08 22.18 54942.47 88888.00 2012-04-23 19:41:35.000 114 12420.10 22.20 54942.45 88888.00 2012-04-23 19:41:35.125 114 12420.15 22.18 54942.45 88888.00 2012-04-23 19:41:35.250 114 12420.15 22.20 54942.47 88888.00 2012-04-23 19:41:35.375 114 12420.23 22.20 54942.47 88888.00 2012-04-23 19:41:35.500 114 12420.25 22.18 54942.45 88888.00 2012-04-23 19:41:35.625 114 12420.33 22.23 54942.45 88888.00 2012-04-23 19:41:35.750 114 12420.33 22.25 54942.45 88888.00 2012-04-23 19:41:35.875 114 12420.30 22.25 54942.45 88888.00 2012-04-23 19:41:36.000 114 12420.33 22.27 54942.45 88888.00 2012-04-23 19:41:36.125 114 12420.38 22.30 54942.45 88888.00 2012-04-23 19:41:36.250 114 12420.40 22.25 54942.45 88888.00 2012-04-23 19:41:36.375 114 12420.42 22.25 54942.43 88888.00 2012-04-23 19:41:36.500 114 12420.38 22.27 54942.45 88888.00 2012-04-23 19:41:36.625 114 12420.40 22.27 54942.47 88888.00 2012-04-23 19:41:36.750 114 12420.48 22.30 54942.53 88888.00 2012-04-23 19:41:36.875 114 12420.58 22.30 54942.53 88888.00 2012-04-23 19:41:37.000 114 12420.60 22.30 54942.50 88888.00 2012-04-23 19:41:37.125 114 12420.55 22.27 54942.55 88888.00 2012-04-23 19:41:37.250 114 12420.55 22.30 54942.55 88888.00 2012-04-23 19:41:37.375 114 12420.58 22.30 54942.53 88888.00 2012-04-23 19:41:37.500 114 12420.67 22.32 54942.53 88888.00 2012-04-23 19:41:37.625 114 12420.75 22.32 54942.50 88888.00 2012-04-23 19:41:37.750 114 12420.80 22.32 54942.53 88888.00 2012-04-23 19:41:37.875 114 12420.83 22.32 54942.53 88888.00 2012-04-23 19:41:38.000 114 12420.85 22.35 54942.55 88888.00 2012-04-23 19:41:38.125 114 12420.88 22.35 54942.53 88888.00 2012-04-23 19:41:38.250 114 12420.95 22.38 54942.55 88888.00 2012-04-23 19:41:38.375 114 12421.02 22.38 54942.55 88888.00 2012-04-23 19:41:38.500 114 12420.98 22.40 54942.55 88888.00 2012-04-23 19:41:38.625 114 12421.02 22.38 54942.55 88888.00 2012-04-23 19:41:38.750 114 12421.02 22.38 54942.53 88888.00 2012-04-23 19:41:38.875 114 12421.00 22.38 54942.55 88888.00 2012-04-23 19:41:39.000 114 12421.08 22.38 54942.57 88888.00 2012-04-23 19:41:39.125 114 12421.17 22.40 54942.60 88888.00 2012-04-23 19:41:39.250 114 12421.17 22.40 54942.60 88888.00 2012-04-23 19:41:39.375 114 12421.20 22.43 54942.57 88888.00 2012-04-23 19:41:39.500 114 12421.23 22.43 54942.55 88888.00 2012-04-23 19:41:39.625 114 12421.35 22.43 54942.55 88888.00 2012-04-23 19:41:39.750 114 12421.42 22.43 54942.60 88888.00 2012-04-23 19:41:39.875 114 12421.38 22.45 54942.60 88888.00 2012-04-23 19:41:40.000 114 12421.42 22.48 54942.60 88888.00 2012-04-23 19:41:40.125 114 12421.45 22.50 54942.60 88888.00 2012-04-23 19:41:40.250 114 12421.45 22.43 54942.60 88888.00 2012-04-23 19:41:40.375 114 12421.48 22.40 54942.57 88888.00 2012-04-23 19:41:40.500 114 12421.50 22.43 54942.60 88888.00 2012-04-23 19:41:40.625 114 12421.52 22.45 54942.62 88888.00 2012-04-23 19:41:40.750 114 12421.58 22.45 54942.60 88888.00 2012-04-23 19:41:40.875 114 12421.62 22.45 54942.62 88888.00 2012-04-23 19:41:41.000 114 12421.65 22.50 54942.60 88888.00 2012-04-23 19:41:41.125 114 12421.62 22.50 54942.60 88888.00 2012-04-23 19:41:41.250 114 12421.62 22.52 54942.60 88888.00 2012-04-23 19:41:41.375 114 12421.73 22.50 54942.60 88888.00 2012-04-23 19:41:41.500 114 12421.80 22.52 54942.62 88888.00 2012-04-23 19:41:41.625 114 12421.80 22.50 54942.62 88888.00 2012-04-23 19:41:41.750 114 12421.88 22.52 54942.62 88888.00 2012-04-23 19:41:41.875 114 12421.95 22.52 54942.62 88888.00 2012-04-23 19:41:42.000 114 12421.98 22.52 54942.65 88888.00 2012-04-23 19:41:42.125 114 12421.98 22.55 54942.65 88888.00 2012-04-23 19:41:42.250 114 12421.98 22.55 54942.68 88888.00 2012-04-23 19:41:42.375 114 12421.95 22.57 54942.68 88888.00 2012-04-23 19:41:42.500 114 12422.00 22.57 54942.68 88888.00 2012-04-23 19:41:42.625 114 12422.10 22.60 54942.68 88888.00 2012-04-23 19:41:42.750 114 12422.15 22.60 54942.68 88888.00 2012-04-23 19:41:42.875 114 12422.20 22.60 54942.68 88888.00 2012-04-23 19:41:43.000 114 12422.20 22.62 54942.68 88888.00 2012-04-23 19:41:43.125 114 12422.20 22.62 54942.70 88888.00 2012-04-23 19:41:43.250 114 12422.20 22.62 54942.68 88888.00 2012-04-23 19:41:43.375 114 12422.27 22.60 54942.68 88888.00 2012-04-23 19:41:43.500 114 12422.35 22.65 54942.68 88888.00 2012-04-23 19:41:43.625 114 12422.38 22.62 54942.70 88888.00 2012-04-23 19:41:43.750 114 12422.42 22.62 54942.72 88888.00 2012-04-23 19:41:43.875 114 12422.42 22.68 54942.72 88888.00 2012-04-23 19:41:44.000 114 12422.42 22.65 54942.72 88888.00 2012-04-23 19:41:44.125 114 12422.42 22.65 54942.75 88888.00 2012-04-23 19:41:44.250 114 12422.42 22.68 54942.72 88888.00 2012-04-23 19:41:44.375 114 12422.45 22.65 54942.75 88888.00 2012-04-23 19:41:44.500 114 12422.52 22.65 54942.72 88888.00 2012-04-23 19:41:44.625 114 12422.55 22.68 54942.75 88888.00 2012-04-23 19:41:44.750 114 12422.60 22.70 54942.78 88888.00 2012-04-23 19:41:44.875 114 12422.65 22.70 54942.80 88888.00 2012-04-23 19:41:45.000 114 12422.67 22.70 54942.80 88888.00 2012-04-23 19:41:45.125 114 12422.70 22.70 54942.80 88888.00 2012-04-23 19:41:45.250 114 12422.62 22.70 54942.80 88888.00 2012-04-23 19:41:45.375 114 12422.62 22.75 54942.82 88888.00 2012-04-23 19:41:45.500 114 12422.73 22.75 54942.82 88888.00 2012-04-23 19:41:45.625 114 12422.77 22.77 54942.82 88888.00 2012-04-23 19:41:45.750 114 12422.75 22.73 54942.82 88888.00 2012-04-23 19:41:45.875 114 12422.75 22.73 54942.80 88888.00 2012-04-23 19:41:46.000 114 12422.73 22.73 54942.80 88888.00 2012-04-23 19:41:46.125 114 12422.77 22.75 54942.82 88888.00 2012-04-23 19:41:46.250 114 12422.80 22.75 54942.82 88888.00 2012-04-23 19:41:46.375 114 12422.85 22.75 54942.80 88888.00 2012-04-23 19:41:46.500 114 12422.90 22.75 54942.82 88888.00 2012-04-23 19:41:46.625 114 12422.88 22.77 54942.85 88888.00 2012-04-23 19:41:46.750 114 12422.95 22.77 54942.85 88888.00 2012-04-23 19:41:46.875 114 12423.00 22.75 54942.85 88888.00 2012-04-23 19:41:47.000 114 12422.95 22.75 54942.85 88888.00 2012-04-23 19:41:47.125 114 12422.98 22.75 54942.88 88888.00 2012-04-23 19:41:47.250 114 12422.92 22.77 54942.93 88888.00 2012-04-23 19:41:47.375 114 12422.95 22.77 54942.93 88888.00 2012-04-23 19:41:47.500 114 12423.00 22.77 54942.90 88888.00 2012-04-23 19:41:47.625 114 12423.00 22.77 54942.90 88888.00 2012-04-23 19:41:47.750 114 12423.02 22.80 54942.90 88888.00 2012-04-23 19:41:47.875 114 12423.05 22.82 54942.90 88888.00 2012-04-23 19:41:48.000 114 12423.10 22.80 54942.88 88888.00 2012-04-23 19:41:48.125 114 12423.15 22.82 54942.93 88888.00 2012-04-23 19:41:48.250 114 12423.17 22.80 54942.95 88888.00 2012-04-23 19:41:48.375 114 12423.17 22.82 54942.97 88888.00 2012-04-23 19:41:48.500 114 12423.17 22.82 54942.97 88888.00 2012-04-23 19:41:48.625 114 12423.17 22.85 54942.97 88888.00 2012-04-23 19:41:48.750 114 12423.17 22.85 54943.00 88888.00 2012-04-23 19:41:48.875 114 12423.12 22.88 54942.97 88888.00 2012-04-23 19:41:49.000 114 12423.15 22.88 54942.97 88888.00 2012-04-23 19:41:49.125 114 12423.17 22.90 54942.97 88888.00 2012-04-23 19:41:49.250 114 12423.23 22.90 54942.97 88888.00 2012-04-23 19:41:49.375 114 12423.25 22.88 54942.95 88888.00 2012-04-23 19:41:49.500 114 12423.25 22.88 54942.97 88888.00 2012-04-23 19:41:49.625 114 12423.30 22.85 54943.00 88888.00 2012-04-23 19:41:49.750 114 12423.33 22.90 54942.97 88888.00 2012-04-23 19:41:49.875 114 12423.30 22.93 54943.00 88888.00 2012-04-23 19:41:50.000 114 12423.27 22.93 54942.97 88888.00 2012-04-23 19:41:50.125 114 12423.27 22.93 54943.00 88888.00 2012-04-23 19:41:50.250 114 12423.33 22.95 54943.05 88888.00 2012-04-23 19:41:50.375 114 12423.38 22.98 54943.05 88888.00 2012-04-23 19:41:50.500 114 12423.33 22.98 54943.03 88888.00 2012-04-23 19:41:50.625 114 12423.27 22.98 54943.05 88888.00 2012-04-23 19:41:50.750 114 12423.33 23.00 54943.05 88888.00 2012-04-23 19:41:50.875 114 12423.40 23.00 54943.05 88888.00 2012-04-23 19:41:51.000 114 12423.42 23.00 54943.03 88888.00 2012-04-23 19:41:51.125 114 12423.42 23.00 54943.05 88888.00 2012-04-23 19:41:51.250 114 12423.45 22.98 54943.07 88888.00 2012-04-23 19:41:51.375 114 12423.48 23.00 54943.10 88888.00 2012-04-23 19:41:51.500 114 12423.42 23.00 54943.10 88888.00 2012-04-23 19:41:51.625 114 12423.40 23.05 54943.10 88888.00 2012-04-23 19:41:51.750 114 12423.35 23.05 54943.10 88888.00 2012-04-23 19:41:51.875 114 12423.38 23.02 54943.12 88888.00 2012-04-23 19:41:52.000 114 12423.45 23.02 54943.12 88888.00 2012-04-23 19:41:52.125 114 12423.45 23.05 54943.12 88888.00 2012-04-23 19:41:52.250 114 12423.42 23.07 54943.12 88888.00 2012-04-23 19:41:52.375 114 12423.45 23.07 54943.15 88888.00 2012-04-23 19:41:52.500 114 12423.42 23.07 54943.15 88888.00 2012-04-23 19:41:52.625 114 12423.48 23.10 54943.15 88888.00 2012-04-23 19:41:52.750 114 12423.50 23.10 54943.15 88888.00 2012-04-23 19:41:52.875 114 12423.50 23.10 54943.18 88888.00 2012-04-23 19:41:53.000 114 12423.50 23.10 54943.18 88888.00 2012-04-23 19:41:53.125 114 12423.55 23.12 54943.18 88888.00 2012-04-23 19:41:53.250 114 12423.58 23.10 54943.18 88888.00 2012-04-23 19:41:53.375 114 12423.60 23.10 54943.20 88888.00 2012-04-23 19:41:53.500 114 12423.60 23.15 54943.22 88888.00 2012-04-23 19:41:53.625 114 12423.67 23.15 54943.22 88888.00 2012-04-23 19:41:53.750 114 12423.75 23.15 54943.22 88888.00 2012-04-23 19:41:53.875 114 12423.70 23.15 54943.25 88888.00 2012-04-23 19:41:54.000 114 12423.67 23.15 54943.22 88888.00 2012-04-23 19:41:54.125 114 12423.67 23.15 54943.25 88888.00 2012-04-23 19:41:54.250 114 12423.80 23.12 54943.22 88888.00 2012-04-23 19:41:54.375 114 12423.83 23.12 54943.25 88888.00 2012-04-23 19:41:54.500 114 12423.77 23.12 54943.28 88888.00 2012-04-23 19:41:54.625 114 12423.77 23.12 54943.30 88888.00 2012-04-23 19:41:54.750 114 12423.85 23.15 54943.30 88888.00 2012-04-23 19:41:54.875 114 12423.90 23.15 54943.30 88888.00 2012-04-23 19:41:55.000 114 12423.92 23.12 54943.28 88888.00 2012-04-23 19:41:55.125 114 12423.90 23.12 54943.28 88888.00 2012-04-23 19:41:55.250 114 12423.88 23.12 54943.25 88888.00 2012-04-23 19:41:55.375 114 12423.92 23.10 54943.28 88888.00 2012-04-23 19:41:55.500 114 12423.92 23.10 54943.30 88888.00 2012-04-23 19:41:55.625 114 12423.95 23.12 54943.30 88888.00 2012-04-23 19:41:55.750 114 12424.02 23.10 54943.28 88888.00 2012-04-23 19:41:55.875 114 12424.08 23.10 54943.30 88888.00 2012-04-23 19:41:56.000 114 12424.02 23.10 54943.30 88888.00 2012-04-23 19:41:56.125 114 12424.00 23.12 54943.32 88888.00 2012-04-23 19:41:56.250 114 12424.08 23.07 54943.32 88888.00 2012-04-23 19:41:56.375 114 12424.10 23.07 54943.30 88888.00 2012-04-23 19:41:56.500 114 12424.12 23.10 54943.35 88888.00 2012-04-23 19:41:56.625 114 12424.12 23.12 54943.35 88888.00 2012-04-23 19:41:56.750 114 12424.10 23.12 54943.38 88888.00 2012-04-23 19:41:56.875 114 12424.10 23.12 54943.35 88888.00 2012-04-23 19:41:57.000 114 12424.17 23.10 54943.35 88888.00 2012-04-23 19:41:57.125 114 12424.20 23.07 54943.38 88888.00 2012-04-23 19:41:57.250 114 12424.15 23.05 54943.40 88888.00 2012-04-23 19:41:57.375 114 12424.12 23.05 54943.40 88888.00 2012-04-23 19:41:57.500 114 12424.12 23.02 54943.43 88888.00 2012-04-23 19:41:57.625 114 12424.20 23.00 54943.43 88888.00 2012-04-23 19:41:57.750 114 12424.20 23.00 54943.45 88888.00 2012-04-23 19:41:57.875 114 12424.15 23.00 54943.45 88888.00 2012-04-23 19:41:58.000 114 12424.15 23.00 54943.47 88888.00 2012-04-23 19:41:58.125 114 12424.10 22.98 54943.50 88888.00 2012-04-23 19:41:58.250 114 12424.10 23.00 54943.53 88888.00 2012-04-23 19:41:58.375 114 12424.08 23.00 54943.53 88888.00 2012-04-23 19:41:58.500 114 12424.00 23.00 54943.53 88888.00 2012-04-23 19:41:58.625 114 12424.08 22.98 54943.50 88888.00 2012-04-23 19:41:58.750 114 12424.12 22.98 54943.50 88888.00 2012-04-23 19:41:58.875 114 12424.15 22.98 54943.53 88888.00 2012-04-23 19:41:59.000 114 12424.17 22.95 54943.57 88888.00 2012-04-23 19:41:59.125 114 12424.20 23.00 54943.60 88888.00 2012-04-23 19:41:59.250 114 12424.20 22.95 54943.60 88888.00 2012-04-23 19:41:59.375 114 12424.20 22.95 54943.62 88888.00 2012-04-23 19:41:59.500 114 12424.20 22.95 54943.62 88888.00 2012-04-23 19:41:59.625 114 12424.20 22.95 54943.62 88888.00 2012-04-23 19:41:59.750 114 12424.20 22.93 54943.62 88888.00 2012-04-23 19:41:59.875 114 12424.23 22.93 54943.62 88888.00 2012-04-23 19:42:00.000 114 12424.17 22.93 54943.62 88888.00 2012-04-23 19:42:00.125 114 12424.17 22.90 54943.62 88888.00 2012-04-23 19:42:00.250 114 12424.25 22.88 54943.68 88888.00 2012-04-23 19:42:00.375 114 12424.30 22.90 54943.70 88888.00 2012-04-23 19:42:00.500 114 12424.25 22.90 54943.72 88888.00 2012-04-23 19:42:00.625 114 12424.27 22.88 54943.72 88888.00 2012-04-23 19:42:00.750 114 12424.25 22.82 54943.72 88888.00 2012-04-23 19:42:00.875 114 12424.23 22.85 54943.72 88888.00 2012-04-23 19:42:01.000 114 12424.23 22.85 54943.72 88888.00 2012-04-23 19:42:01.125 114 12424.25 22.82 54943.70 88888.00 2012-04-23 19:42:01.250 114 12424.30 22.82 54943.72 88888.00 2012-04-23 19:42:01.375 114 12424.33 22.82 54943.72 88888.00 2012-04-23 19:42:01.500 114 12424.33 22.82 54943.75 88888.00 2012-04-23 19:42:01.625 114 12424.30 22.77 54943.78 88888.00 2012-04-23 19:42:01.750 114 12424.27 22.80 54943.75 88888.00 2012-04-23 19:42:01.875 114 12424.30 22.82 54943.80 88888.00 2012-04-23 19:42:02.000 114 12424.30 22.80 54943.82 88888.00 2012-04-23 19:42:02.125 114 12424.35 22.80 54943.82 88888.00 2012-04-23 19:42:02.250 114 12424.33 22.80 54943.85 88888.00 2012-04-23 19:42:02.375 114 12424.30 22.75 54943.88 88888.00 2012-04-23 19:42:02.500 114 12424.25 22.75 54943.93 88888.00 2012-04-23 19:42:02.625 114 12424.23 22.75 54943.90 88888.00 2012-04-23 19:42:02.750 114 12424.27 22.70 54943.93 88888.00 2012-04-23 19:42:02.875 114 12424.27 22.73 54943.93 88888.00 2012-04-23 19:42:03.000 114 12424.23 22.70 54943.93 88888.00 2012-04-23 19:42:03.125 114 12424.25 22.73 54943.97 88888.00 2012-04-23 19:42:03.250 114 12424.25 22.70 54943.97 88888.00 2012-04-23 19:42:03.375 114 12424.27 22.70 54943.97 88888.00 2012-04-23 19:42:03.500 114 12424.25 22.73 54943.97 88888.00 2012-04-23 19:42:03.625 114 12424.27 22.73 54943.97 88888.00 2012-04-23 19:42:03.750 114 12424.33 22.75 54944.00 88888.00 2012-04-23 19:42:03.875 114 12424.25 22.75 54944.00 88888.00 2012-04-23 19:42:04.000 114 12424.12 22.73 54944.05 88888.00 2012-04-23 19:42:04.125 114 12424.10 22.70 54944.07 88888.00 2012-04-23 19:42:04.250 114 12424.15 22.68 54944.07 88888.00 2012-04-23 19:42:04.375 114 12424.15 22.68 54944.07 88888.00 2012-04-23 19:42:04.500 114 12424.10 22.73 54944.05 88888.00 2012-04-23 19:42:04.625 114 12424.15 22.73 54944.07 88888.00 2012-04-23 19:42:04.750 114 12424.17 22.70 54944.10 88888.00 2012-04-23 19:42:04.875 114 12424.10 22.68 54944.10 88888.00 2012-04-23 19:42:05.000 114 12424.02 22.65 54944.10 88888.00 2012-04-23 19:42:05.125 114 12424.05 22.70 54944.15 88888.00 2012-04-23 19:42:05.250 114 12424.05 22.70 54944.15 88888.00 2012-04-23 19:42:05.375 114 12424.08 22.70 54944.18 88888.00 2012-04-23 19:42:05.500 114 12424.02 22.68 54944.18 88888.00 2012-04-23 19:42:05.625 114 12424.00 22.65 54944.20 88888.00 2012-04-23 19:42:05.750 114 12423.98 22.65 54944.22 88888.00 2012-04-23 19:42:05.875 114 12423.98 22.65 54944.22 88888.00 2012-04-23 19:42:06.000 114 12424.00 22.68 54944.22 88888.00 2012-04-23 19:42:06.125 114 12423.98 22.65 54944.28 88888.00 2012-04-23 19:42:06.250 114 12423.98 22.65 54944.30 88888.00 2012-04-23 19:42:06.375 114 12424.00 22.65 54944.30 88888.00 2012-04-23 19:42:06.500 114 12424.00 22.65 54944.30 88888.00 2012-04-23 19:42:06.625 114 12423.98 22.62 54944.32 88888.00 2012-04-23 19:42:06.750 114 12423.95 22.62 54944.32 88888.00 2012-04-23 19:42:06.875 114 12423.88 22.62 54944.32 88888.00 2012-04-23 19:42:07.000 114 12423.83 22.65 54944.35 88888.00 2012-04-23 19:42:07.125 114 12423.85 22.62 54944.38 88888.00 2012-04-23 19:42:07.250 114 12423.85 22.60 54944.40 88888.00 2012-04-23 19:42:07.375 114 12423.83 22.60 54944.40 88888.00 2012-04-23 19:42:07.500 114 12423.80 22.60 54944.43 88888.00 2012-04-23 19:42:07.625 114 12423.80 22.60 54944.45 88888.00 2012-04-23 19:42:07.750 114 12423.77 22.57 54944.47 88888.00 2012-04-23 19:42:07.875 114 12423.77 22.57 54944.50 88888.00 2012-04-23 19:42:08.000 114 12423.77 22.57 54944.47 88888.00 2012-04-23 19:42:08.125 114 12423.73 22.57 54944.47 88888.00 2012-04-23 19:42:08.250 114 12423.73 22.57 54944.53 88888.00 2012-04-23 19:42:08.375 114 12423.70 22.60 54944.53 88888.00 2012-04-23 19:42:08.500 114 12423.62 22.57 54944.55 88888.00 2012-04-23 19:42:08.625 114 12423.58 22.57 54944.55 88888.00 2012-04-23 19:42:08.750 114 12423.58 22.57 54944.53 88888.00 2012-04-23 19:42:08.875 114 12423.67 22.55 54944.57 88888.00 2012-04-23 19:42:09.000 114 12423.65 22.55 54944.60 88888.00 2012-04-23 19:42:09.125 114 12423.65 22.57 54944.62 88888.00 2012-04-23 19:42:09.250 114 12423.58 22.57 54944.62 88888.00 2012-04-23 19:42:09.375 114 12423.55 22.57 54944.62 88888.00 2012-04-23 19:42:09.500 114 12423.50 22.55 54944.68 88888.00 2012-04-23 19:42:09.625 114 12423.50 22.55 54944.65 88888.00 2012-04-23 19:42:09.750 114 12423.42 22.52 54944.68 88888.00 2012-04-23 19:42:09.875 114 12423.40 22.52 54944.68 88888.00 2012-04-23 19:42:10.000 114 12423.42 22.50 54944.68 88888.00 2012-04-23 19:42:10.125 114 12423.42 22.50 54944.72 88888.00 2012-04-23 19:42:10.250 114 12423.38 22.50 54944.75 88888.00 2012-04-23 19:42:10.375 114 12423.30 22.48 54944.78 88888.00 2012-04-23 19:42:10.500 114 12423.27 22.48 54944.78 88888.00 2012-04-23 19:42:10.625 114 12423.33 22.50 54944.78 88888.00 2012-04-23 19:42:10.750 114 12423.30 22.55 54944.80 88888.00 2012-04-23 19:42:10.875 114 12423.23 22.48 54944.80 88888.00 2012-04-23 19:42:11.000 114 12423.17 22.48 54944.78 88888.00 2012-04-23 19:42:11.125 114 12423.23 22.50 54944.80 88888.00 2012-04-23 19:42:11.250 114 12423.20 22.50 54944.82 88888.00 2012-04-23 19:42:11.375 114 12423.15 22.48 54944.82 88888.00 2012-04-23 19:42:11.500 114 12423.15 22.48 54944.82 88888.00 2012-04-23 19:42:11.625 114 12423.10 22.48 54944.88 88888.00 2012-04-23 19:42:11.750 114 12423.12 22.48 54944.88 88888.00 2012-04-23 19:42:11.875 114 12423.12 22.45 54944.88 88888.00 2012-04-23 19:42:12.000 114 12423.05 22.45 54944.88 88888.00 2012-04-23 19:42:12.125 114 12423.02 22.48 54944.90 88888.00 2012-04-23 19:42:12.250 114 12423.05 22.48 54944.93 88888.00 2012-04-23 19:42:12.375 114 12423.10 22.48 54944.95 88888.00 2012-04-23 19:42:12.500 114 12423.05 22.45 54944.97 88888.00 2012-04-23 19:42:12.625 114 12423.00 22.45 54944.97 88888.00 2012-04-23 19:42:12.750 114 12423.00 22.45 54944.95 88888.00 2012-04-23 19:42:12.875 114 12423.02 22.43 54944.97 88888.00 2012-04-23 19:42:13.000 114 12423.02 22.43 54944.97 88888.00 2012-04-23 19:42:13.125 114 12422.95 22.45 54945.03 88888.00 2012-04-23 19:42:13.250 114 12422.88 22.43 54945.03 88888.00 2012-04-23 19:42:13.375 114 12422.92 22.45 54945.03 88888.00 2012-04-23 19:42:13.500 114 12422.95 22.43 54945.03 88888.00 2012-04-23 19:42:13.625 114 12422.95 22.43 54945.07 88888.00 2012-04-23 19:42:13.750 114 12422.92 22.45 54945.07 88888.00 2012-04-23 19:42:13.875 114 12422.85 22.43 54945.10 88888.00 2012-04-23 19:42:14.000 114 12422.77 22.40 54945.07 88888.00 2012-04-23 19:42:14.125 114 12422.80 22.38 54945.10 88888.00 2012-04-23 19:42:14.250 114 12422.83 22.38 54945.12 88888.00 2012-04-23 19:42:14.375 114 12422.83 22.38 54945.18 88888.00 2012-04-23 19:42:14.500 114 12422.80 22.40 54945.20 88888.00 2012-04-23 19:42:14.625 114 12422.70 22.38 54945.20 88888.00 2012-04-23 19:42:14.750 114 12422.67 22.32 54945.20 88888.00 2012-04-23 19:42:14.875 114 12422.65 22.32 54945.22 88888.00 2012-04-23 19:42:15.000 114 12422.65 22.35 54945.28 88888.00 2012-04-23 19:42:15.125 114 12422.65 22.35 54945.25 88888.00 2012-04-23 19:42:15.250 114 12422.65 22.27 54945.25 88888.00 2012-04-23 19:42:15.375 114 12422.70 22.27 54945.25 88888.00 2012-04-23 19:42:15.500 114 12422.67 22.30 54945.30 88888.00 2012-04-23 19:42:15.625 114 12422.60 22.30 54945.28 88888.00 2012-04-23 19:42:15.750 114 12422.62 22.27 54945.28 88888.00 2012-04-23 19:42:15.875 114 12422.62 22.27 54945.28 88888.00 2012-04-23 19:42:16.000 114 12422.60 22.27 54945.28 88888.00 2012-04-23 19:42:16.125 114 12422.50 22.25 54945.35 88888.00 2012-04-23 19:42:16.250 114 12422.45 22.25 54945.38 88888.00 2012-04-23 19:42:16.375 114 12422.45 22.27 54945.38 88888.00 2012-04-23 19:42:16.500 114 12422.48 22.27 54945.38 88888.00 2012-04-23 19:42:16.625 114 12422.48 22.25 54945.40 88888.00 2012-04-23 19:42:16.750 114 12422.40 22.25 54945.40 88888.00 2012-04-23 19:42:16.875 114 12422.38 22.27 54945.43 88888.00 2012-04-23 19:42:17.000 114 12422.35 22.25 54945.43 88888.00 2012-04-23 19:42:17.125 114 12422.35 22.25 54945.43 88888.00 2012-04-23 19:42:17.250 114 12422.25 22.23 54945.45 88888.00 2012-04-23 19:42:17.375 114 12422.27 22.25 54945.45 88888.00 2012-04-23 19:42:17.500 114 12422.27 22.25 54945.47 88888.00 2012-04-23 19:42:17.625 114 12422.23 22.25 54945.50 88888.00 2012-04-23 19:42:17.750 114 12422.25 22.23 54945.53 88888.00 2012-04-23 19:42:17.875 114 12422.25 22.23 54945.53 88888.00 2012-04-23 19:42:18.000 114 12422.20 22.23 54945.53 88888.00 2012-04-23 19:42:18.125 114 12422.15 22.20 54945.55 88888.00 2012-04-23 19:42:18.250 114 12422.15 22.20 54945.55 88888.00 2012-04-23 19:42:18.375 114 12422.15 22.20 54945.55 88888.00 2012-04-23 19:42:18.500 114 12422.20 22.23 54945.55 88888.00 2012-04-23 19:42:18.625 114 12422.25 22.23 54945.60 88888.00 2012-04-23 19:42:18.750 114 12422.17 22.25 54945.62 88888.00 2012-04-23 19:42:18.875 114 12422.08 22.23 54945.62 88888.00 2012-04-23 19:42:19.000 114 12422.05 22.20 54945.62 88888.00 2012-04-23 19:42:19.125 114 12422.05 22.20 54945.65 88888.00 2012-04-23 19:42:19.250 114 12422.02 22.23 54945.68 88888.00 2012-04-23 19:42:19.375 114 12422.02 22.25 54945.68 88888.00 2012-04-23 19:42:19.500 114 12421.95 22.23 54945.68 88888.00 2012-04-23 19:42:19.625 114 12421.95 22.20 54945.65 88888.00 2012-04-23 19:42:19.750 114 12421.95 22.23 54945.65 88888.00 2012-04-23 19:42:19.875 114 12421.90 22.23 54945.68 88888.00 2012-04-23 19:42:20.000 114 12421.83 22.25 54945.72 88888.00 2012-04-23 19:42:20.125 114 12421.83 22.25 54945.72 88888.00 2012-04-23 19:42:20.250 114 12421.90 22.18 54945.70 88888.00 2012-04-23 19:42:20.375 114 12421.90 22.23 54945.70 88888.00 2012-04-23 19:42:20.500 114 12421.83 22.23 54945.70 88888.00 2012-04-23 19:42:20.625 114 12421.70 22.25 54945.72 88888.00 2012-04-23 19:42:20.750 114 12421.73 22.25 54945.72 88888.00 2012-04-23 19:42:20.875 114 12421.80 22.25 54945.75 88888.00 2012-04-23 19:42:21.000 114 12421.83 22.27 54945.75 88888.00 2012-04-23 19:42:21.125 114 12421.75 22.27 54945.80 88888.00 2012-04-23 19:42:21.250 114 12421.70 22.32 54945.78 88888.00 2012-04-23 19:42:21.375 114 12421.70 22.32 54945.78 88888.00 2012-04-23 19:42:21.500 114 12421.70 22.32 54945.78 88888.00 2012-04-23 19:42:21.625 114 12421.65 22.30 54945.78 88888.00 2012-04-23 19:42:21.750 114 12421.60 22.32 54945.78 88888.00 2012-04-23 19:42:21.875 114 12421.65 22.32 54945.78 88888.00 2012-04-23 19:42:22.000 114 12421.65 22.32 54945.80 88888.00 2012-04-23 19:42:22.125 114 12421.58 22.35 54945.80 88888.00 2012-04-23 19:42:22.250 114 12421.48 22.35 54945.80 88888.00 2012-04-23 19:42:22.375 114 12421.48 22.32 54945.82 88888.00 2012-04-23 19:42:22.500 114 12421.50 22.32 54945.82 88888.00 2012-04-23 19:42:22.625 114 12421.48 22.35 54945.82 88888.00 2012-04-23 19:42:22.750 114 12421.45 22.38 54945.85 88888.00 2012-04-23 19:42:22.875 114 12421.50 22.38 54945.88 88888.00 2012-04-23 19:42:23.000 114 12421.55 22.38 54945.90 88888.00 2012-04-23 19:42:23.125 114 12421.48 22.38 54945.90 88888.00 2012-04-23 19:42:23.250 114 12421.40 22.38 54945.90 88888.00 2012-04-23 19:42:23.375 114 12421.45 22.38 54945.90 88888.00 2012-04-23 19:42:23.500 114 12421.40 22.38 54945.90 88888.00 2012-04-23 19:42:23.625 114 12421.40 22.38 54945.90 88888.00 2012-04-23 19:42:23.750 114 12421.42 22.38 54945.90 88888.00 2012-04-23 19:42:23.875 114 12421.40 22.38 54945.90 88888.00 2012-04-23 19:42:24.000 114 12421.40 22.35 54945.90 88888.00 2012-04-23 19:42:24.125 114 12421.38 22.40 54945.95 88888.00 2012-04-23 19:42:24.250 114 12421.35 22.40 54945.95 88888.00 2012-04-23 19:42:24.375 114 12421.38 22.38 54945.95 88888.00 2012-04-23 19:42:24.500 114 12421.33 22.38 54945.95 88888.00 2012-04-23 19:42:24.625 114 12421.30 22.40 54945.95 88888.00 2012-04-23 19:42:24.750 114 12421.27 22.40 54945.97 88888.00 2012-04-23 19:42:24.875 114 12421.27 22.40 54946.00 88888.00 2012-04-23 19:42:25.000 114 12421.27 22.40 54946.00 88888.00 2012-04-23 19:42:25.125 114 12421.23 22.40 54946.05 88888.00 2012-04-23 19:42:25.250 114 12421.17 22.38 54946.05 88888.00 2012-04-23 19:42:25.375 114 12421.23 22.38 54946.05 88888.00 2012-04-23 19:42:25.500 114 12421.25 22.40 54946.03 88888.00 2012-04-23 19:42:25.625 114 12421.20 22.38 54946.00 88888.00 2012-04-23 19:42:25.750 114 12421.17 22.40 54946.03 88888.00 2012-04-23 19:42:25.875 114 12421.15 22.40 54946.05 88888.00 2012-04-23 19:42:26.000 114 12421.12 22.43 54946.05 88888.00 2012-04-23 19:42:26.125 114 12421.15 22.43 54946.07 88888.00 2012-04-23 19:42:26.250 114 12421.15 22.45 54946.10 88888.00 2012-04-23 19:42:26.375 114 12421.17 22.43 54946.05 88888.00 2012-04-23 19:42:26.500 114 12421.25 22.45 54946.07 88888.00 2012-04-23 19:42:26.625 114 12421.27 22.48 54946.07 88888.00 2012-04-23 19:42:26.750 114 12421.20 22.45 54946.07 88888.00 2012-04-23 19:42:26.875 114 12421.17 22.45 54946.10 88888.00 2012-04-23 19:42:27.000 114 12421.12 22.45 54946.10 88888.00 2012-04-23 19:42:27.125 114 12421.02 22.48 54946.10 88888.00 2012-04-23 19:42:27.250 114 12421.02 22.50 54946.15 88888.00 2012-04-23 19:42:27.375 114 12421.08 22.55 54946.12 88888.00 2012-04-23 19:42:27.500 114 12421.00 22.55 54946.12 88888.00 2012-04-23 19:42:27.625 114 12421.00 22.55 54946.12 88888.00 2012-04-23 19:42:27.750 114 12421.05 22.57 54946.15 88888.00 2012-04-23 19:42:27.875 114 12421.05 22.57 54946.15 88888.00 2012-04-23 19:42:28.000 114 12421.02 22.55 54946.15 88888.00 2012-04-23 19:42:28.125 114 12421.02 22.55 54946.18 88888.00 2012-04-23 19:42:28.250 114 12421.00 22.55 54946.18 88888.00 2012-04-23 19:42:28.375 114 12421.00 22.62 54946.20 88888.00 2012-04-23 19:42:28.500 114 12420.98 22.62 54946.20 88888.00 2012-04-23 19:42:28.625 114 12420.95 22.60 54946.20 88888.00 2012-04-23 19:42:28.750 114 12420.92 22.60 54946.25 88888.00 2012-04-23 19:42:28.875 114 12420.90 22.62 54946.25 88888.00 2012-04-23 19:42:29.000 114 12420.92 22.60 54946.20 88888.00 2012-04-23 19:42:29.125 114 12420.95 22.62 54946.22 88888.00 2012-04-23 19:42:29.250 114 12420.88 22.65 54946.22 88888.00 2012-04-23 19:42:29.375 114 12420.92 22.68 54946.22 88888.00 2012-04-23 19:42:29.500 114 12420.88 22.65 54946.25 88888.00 2012-04-23 19:42:29.625 114 12420.85 22.68 54946.25 88888.00 2012-04-23 19:42:29.750 114 12420.85 22.70 54946.25 88888.00 2012-04-23 19:42:29.875 114 12420.88 22.73 54946.25 88888.00 2012-04-23 19:42:30.000 114 12420.88 22.70 54946.28 88888.00 2012-04-23 19:42:30.125 114 12420.88 22.73 54946.30 88888.00 2012-04-23 19:42:30.250 114 12420.88 22.73 54946.32 88888.00 2012-04-23 19:42:30.375 114 12420.90 22.73 54946.32 88888.00 2012-04-23 19:42:30.500 114 12420.90 22.73 54946.30 88888.00 2012-04-23 19:42:30.625 114 12420.83 22.70 54946.28 88888.00 2012-04-23 19:42:30.750 114 12420.85 22.75 54946.28 88888.00 2012-04-23 19:42:30.875 114 12420.92 22.75 54946.28 88888.00 2012-04-23 19:42:31.000 114 12420.92 22.77 54946.28 88888.00 2012-04-23 19:42:31.125 114 12420.88 22.75 54946.28 88888.00 2012-04-23 19:42:31.250 114 12420.83 22.75 54946.32 88888.00 2012-04-23 19:42:31.375 114 12420.83 22.75 54946.30 88888.00 2012-04-23 19:42:31.500 114 12420.83 22.75 54946.32 88888.00 2012-04-23 19:42:31.625 114 12420.83 22.75 54946.32 88888.00 2012-04-23 19:42:31.750 114 12420.80 22.77 54946.32 88888.00 2012-04-23 19:42:31.875 114 12420.75 22.77 54946.32 88888.00 2012-04-23 19:42:32.000 114 12420.75 22.77 54946.32 88888.00 2012-04-23 19:42:32.125 114 12420.80 22.77 54946.32 88888.00 2012-04-23 19:42:32.250 114 12420.80 22.73 54946.35 88888.00 2012-04-23 19:42:32.375 114 12420.75 22.73 54946.35 88888.00 2012-04-23 19:42:32.500 114 12420.77 22.70 54946.32 88888.00 2012-04-23 19:42:32.625 114 12420.80 22.73 54946.35 88888.00 2012-04-23 19:42:32.750 114 12420.80 22.75 54946.35 88888.00 2012-04-23 19:42:32.875 114 12420.80 22.70 54946.38 88888.00 2012-04-23 19:42:33.000 114 12420.80 22.70 54946.35 88888.00 2012-04-23 19:42:33.125 114 12420.80 22.70 54946.38 88888.00 2012-04-23 19:42:33.250 114 12420.80 22.68 54946.38 88888.00 2012-04-23 19:42:33.375 114 12420.88 22.70 54946.35 88888.00 2012-04-23 19:42:33.500 114 12420.90 22.68 54946.38 88888.00 2012-04-23 19:42:33.625 114 12420.88 22.62 54946.35 88888.00 2012-04-23 19:42:33.750 114 12420.83 22.68 54946.35 88888.00 2012-04-23 19:42:33.875 114 12420.80 22.65 54946.35 88888.00 2012-04-23 19:42:34.000 114 12420.77 22.65 54946.35 88888.00 2012-04-23 19:42:34.125 114 12420.80 22.68 54946.38 88888.00 2012-04-23 19:42:34.250 114 12420.85 22.65 54946.38 88888.00 2012-04-23 19:42:34.375 114 12420.77 22.60 54946.38 88888.00 2012-04-23 19:42:34.500 114 12420.70 22.60 54946.38 88888.00 2012-04-23 19:42:34.625 114 12420.77 22.60 54946.38 88888.00 2012-04-23 19:42:34.750 114 12420.85 22.57 54946.38 88888.00 2012-04-23 19:42:34.875 114 12420.83 22.57 54946.40 88888.00 2012-04-23 19:42:35.000 114 12420.80 22.60 54946.38 88888.00 2012-04-23 19:42:35.125 114 12420.75 22.57 54946.43 88888.00 2012-04-23 19:42:35.250 114 12420.73 22.57 54946.43 88888.00 2012-04-23 19:42:35.375 114 12420.75 22.55 54946.40 88888.00 2012-04-23 19:42:35.500 114 12420.70 22.57 54946.43 88888.00 2012-04-23 19:42:35.625 114 12420.62 22.57 54946.45 88888.00 2012-04-23 19:42:35.750 114 12420.60 22.55 54946.45 88888.00 2012-04-23 19:42:35.875 114 12420.58 22.52 54946.45 88888.00 2012-04-23 19:42:36.000 114 12420.58 22.52 54946.47 88888.00 2012-04-23 19:42:36.125 114 12420.58 22.52 54946.45 88888.00 2012-04-23 19:42:36.250 114 12420.62 22.50 54946.47 88888.00 2012-04-23 19:42:36.375 114 12420.65 22.48 54946.47 88888.00 2012-04-23 19:42:36.500 114 12420.67 22.45 54946.47 88888.00 2012-04-23 19:42:36.625 114 12420.65 22.45 54946.47 88888.00 2012-04-23 19:42:36.750 114 12420.62 22.45 54946.50 88888.00 2012-04-23 19:42:36.875 114 12420.65 22.45 54946.53 88888.00 2012-04-23 19:42:37.000 114 12420.65 22.40 54946.50 88888.00 2012-04-23 19:42:37.125 114 12420.62 22.40 54946.50 88888.00 2012-04-23 19:42:37.250 114 12420.55 22.40 54946.55 88888.00 2012-04-23 19:42:37.375 114 12420.55 22.40 54946.53 88888.00 2012-04-23 19:42:37.500 114 12420.55 22.38 54946.50 88888.00 2012-04-23 19:42:37.625 114 12420.60 22.38 54946.50 88888.00 2012-04-23 19:42:37.750 114 12420.58 22.35 54946.53 88888.00 2012-04-23 19:42:37.875 114 12420.58 22.32 54946.55 88888.00 2012-04-23 19:42:38.000 114 12420.60 22.32 54946.55 88888.00 2012-04-23 19:42:38.125 114 12420.58 22.35 54946.57 88888.00 2012-04-23 19:42:38.250 114 12420.50 22.32 54946.57 88888.00 2012-04-23 19:42:38.375 114 12420.45 22.27 54946.60 88888.00 2012-04-23 19:42:38.500 114 12420.42 22.25 54946.60 88888.00 2012-04-23 19:42:38.625 114 12420.42 22.27 54946.60 88888.00 2012-04-23 19:42:38.750 114 12420.38 22.25 54946.57 88888.00 2012-04-23 19:42:38.875 114 12420.40 22.25 54946.60 88888.00 2012-04-23 19:42:39.000 114 12420.33 22.25 54946.62 88888.00 2012-04-23 19:42:39.125 114 12420.35 22.23 54946.65 88888.00 2012-04-23 19:42:39.250 114 12420.33 22.20 54946.65 88888.00 2012-04-23 19:42:39.375 114 12420.35 22.23 54946.65 88888.00 2012-04-23 19:42:39.500 114 12420.27 22.18 54946.68 88888.00 2012-04-23 19:42:39.625 114 12420.27 22.12 54946.70 88888.00 2012-04-23 19:42:39.750 114 12420.30 22.12 54946.70 88888.00 2012-04-23 19:42:39.875 114 12420.30 22.12 54946.72 88888.00 2012-04-23 19:42:40.000 114 12420.30 22.10 54946.68 88888.00 2012-04-23 19:42:40.125 114 12420.27 22.07 54946.70 88888.00 2012-04-23 19:42:40.250 114 12420.23 22.07 54946.70 88888.00 2012-04-23 19:42:40.375 114 12420.23 22.05 54946.70 88888.00 2012-04-23 19:42:40.500 114 12420.17 22.07 54946.72 88888.00 2012-04-23 19:42:40.625 114 12420.20 22.05 54946.72 88888.00 2012-04-23 19:42:40.750 114 12420.12 22.00 54946.72 88888.00 2012-04-23 19:42:40.875 114 12420.10 22.00 54946.72 88888.00 2012-04-23 19:42:41.000 114 12420.12 21.98 54946.75 88888.00 2012-04-23 19:42:41.125 114 12420.08 21.98 54946.78 88888.00 2012-04-23 19:42:41.250 114 12420.05 21.98 54946.75 88888.00 2012-04-23 19:42:41.375 114 12420.08 22.00 54946.78 88888.00 2012-04-23 19:42:41.500 114 12420.02 21.98 54946.80 88888.00 2012-04-23 19:42:41.625 114 12420.00 21.95 54946.80 88888.00 2012-04-23 19:42:41.750 114 12420.00 21.88 54946.80 88888.00 2012-04-23 19:42:41.875 114 12420.05 21.85 54946.80 88888.00 2012-04-23 19:42:42.000 114 12420.05 21.85 54946.78 88888.00 2012-04-23 19:42:42.125 114 12420.02 21.82 54946.78 88888.00 2012-04-23 19:42:42.250 114 12420.00 21.85 54946.80 88888.00 2012-04-23 19:42:42.375 114 12420.00 21.82 54946.80 88888.00 2012-04-23 19:42:42.500 114 12419.92 21.80 54946.80 88888.00 2012-04-23 19:42:42.625 114 12419.88 21.82 54946.85 88888.00 2012-04-23 19:42:42.750 114 12419.85 21.80 54946.85 88888.00 2012-04-23 19:42:42.875 114 12419.88 21.77 54946.85 88888.00 2012-04-23 19:42:43.000 114 12419.85 21.77 54946.85 88888.00 2012-04-23 19:42:43.125 114 12419.75 21.75 54946.88 88888.00 2012-04-23 19:42:43.250 114 12419.73 21.73 54946.90 88888.00 2012-04-23 19:42:43.375 114 12419.83 21.73 54946.90 88888.00 2012-04-23 19:42:43.500 114 12419.90 21.70 54946.90 88888.00 2012-04-23 19:42:43.625 114 12419.90 21.70 54946.90 88888.00 2012-04-23 19:42:43.750 114 12419.88 21.68 54946.90 88888.00 2012-04-23 19:42:43.875 114 12419.85 21.65 54946.93 88888.00 2012-04-23 19:42:44.000 114 12419.80 21.62 54946.93 88888.00 2012-04-23 19:42:44.125 114 12419.75 21.60 54946.93 88888.00 2012-04-23 19:42:44.250 114 12419.70 21.60 54946.95 88888.00 2012-04-23 19:42:44.375 114 12419.70 21.60 54946.93 88888.00 2012-04-23 19:42:44.500 114 12419.67 21.60 54946.95 88888.00 2012-04-23 19:42:44.625 114 12419.67 21.60 54946.95 88888.00 2012-04-23 19:42:44.750 114 12419.62 21.60 54946.95 88888.00 2012-04-23 19:42:44.875 114 12419.55 21.62 54946.95 88888.00 2012-04-23 19:42:45.000 114 12419.52 21.57 54946.95 88888.00 2012-04-23 19:42:45.125 114 12419.48 21.57 54947.00 88888.00 2012-04-23 19:42:45.250 114 12419.42 21.57 54947.00 88888.00 2012-04-23 19:42:45.375 114 12419.45 21.57 54947.03 88888.00 2012-04-23 19:42:45.500 114 12419.48 21.60 54947.03 88888.00 2012-04-23 19:42:45.625 114 12419.48 21.57 54947.03 88888.00 2012-04-23 19:42:45.750 114 12419.40 21.57 54947.05 88888.00 2012-04-23 19:42:45.875 114 12419.38 21.57 54947.05 88888.00 2012-04-23 19:42:46.000 114 12419.35 21.55 54947.05 88888.00 2012-04-23 19:42:46.125 114 12419.33 21.50 54947.07 88888.00 2012-04-23 19:42:46.250 114 12419.27 21.50 54947.07 88888.00 2012-04-23 19:42:46.375 114 12419.30 21.50 54947.05 88888.00 2012-04-23 19:42:46.500 114 12419.27 21.52 54947.03 88888.00 2012-04-23 19:42:46.625 114 12419.23 21.50 54947.05 88888.00 2012-04-23 19:42:46.750 114 12419.23 21.50 54947.05 88888.00 2012-04-23 19:42:46.875 114 12419.25 21.48 54947.07 88888.00 2012-04-23 19:42:47.000 114 12419.20 21.48 54947.07 88888.00 2012-04-23 19:42:47.125 114 12419.15 21.50 54947.10 88888.00 2012-04-23 19:42:47.250 114 12419.08 21.50 54947.12 88888.00 2012-04-23 19:42:47.375 114 12419.10 21.50 54947.10 88888.00 2012-04-23 19:42:47.500 114 12419.10 21.50 54947.12 88888.00 2012-04-23 19:42:47.625 114 12419.17 21.52 54947.12 88888.00 2012-04-23 19:42:47.750 114 12419.20 21.52 54947.15 88888.00 2012-04-23 19:42:47.875 114 12419.23 21.50 54947.12 88888.00 2012-04-23 19:42:48.000 114 12419.20 21.48 54947.12 88888.00 2012-04-23 19:42:48.125 114 12419.10 21.48 54947.15 88888.00 2012-04-23 19:42:48.250 114 12419.05 21.48 54947.18 88888.00 2012-04-23 19:42:48.375 114 12419.05 21.50 54947.18 88888.00 2012-04-23 19:42:48.500 114 12419.05 21.50 54947.15 88888.00 2012-04-23 19:42:48.625 114 12419.00 21.48 54947.18 88888.00 2012-04-23 19:42:48.750 114 12418.98 21.48 54947.18 88888.00 2012-04-23 19:42:48.875 114 12419.02 21.50 54947.20 88888.00 2012-04-23 19:42:49.000 114 12419.02 21.50 54947.18 88888.00 2012-04-23 19:42:49.125 114 12418.95 21.48 54947.20 88888.00 2012-04-23 19:42:49.250 114 12418.83 21.43 54947.20 88888.00 2012-04-23 19:42:49.375 114 12418.92 21.48 54947.22 88888.00 2012-04-23 19:42:49.500 114 12418.92 21.48 54947.25 88888.00 2012-04-23 19:42:49.625 114 12418.88 21.45 54947.22 88888.00 2012-04-23 19:42:49.750 114 12418.88 21.43 54947.18 88888.00 2012-04-23 19:42:49.875 114 12418.85 21.43 54947.18 88888.00 2012-04-23 19:42:50.000 114 12418.83 21.45 54947.20 88888.00 2012-04-23 19:42:50.125 114 12418.77 21.43 54947.22 88888.00 2012-04-23 19:42:50.250 114 12418.77 21.38 54947.22 88888.00 2012-04-23 19:42:50.375 114 12418.80 21.40 54947.22 88888.00 2012-04-23 19:42:50.500 114 12418.80 21.43 54947.22 88888.00 2012-04-23 19:42:50.625 114 12418.75 21.40 54947.22 88888.00 2012-04-23 19:42:50.750 114 12418.73 21.40 54947.22 88888.00 2012-04-23 19:42:50.875 114 12418.70 21.40 54947.22 88888.00 2012-04-23 19:42:51.000 114 12418.65 21.40 54947.25 88888.00 2012-04-23 19:42:51.125 114 12418.60 21.38 54947.22 88888.00 2012-04-23 19:42:51.250 114 12418.67 21.32 54947.22 88888.00 2012-04-23 19:42:51.375 114 12418.73 21.32 54947.25 88888.00 2012-04-23 19:42:51.500 114 12418.70 21.32 54947.22 88888.00 2012-04-23 19:42:51.625 114 12418.62 21.32 54947.28 88888.00 2012-04-23 19:42:51.750 114 12418.62 21.32 54947.28 88888.00 2012-04-23 19:42:51.875 114 12418.70 21.32 54947.25 88888.00 2012-04-23 19:42:52.000 114 12418.65 21.32 54947.25 88888.00 2012-04-23 19:42:52.125 114 12418.60 21.32 54947.28 88888.00 2012-04-23 19:42:52.250 114 12418.65 21.32 54947.30 88888.00 2012-04-23 19:42:52.375 114 12418.67 21.32 54947.28 88888.00 2012-04-23 19:42:52.500 114 12418.67 21.32 54947.28 88888.00 2012-04-23 19:42:52.625 114 12418.58 21.32 54947.30 88888.00 2012-04-23 19:42:52.750 114 12418.52 21.30 54947.30 88888.00 2012-04-23 19:42:52.875 114 12418.55 21.27 54947.28 88888.00 2012-04-23 19:42:53.000 114 12418.48 21.30 54947.28 88888.00 2012-04-23 19:42:53.125 114 12418.45 21.27 54947.28 88888.00 2012-04-23 19:42:53.250 114 12418.45 21.23 54947.30 88888.00 2012-04-23 19:42:53.375 114 12418.50 21.23 54947.28 88888.00 2012-04-23 19:42:53.500 114 12418.50 21.23 54947.28 88888.00 2012-04-23 19:42:53.625 114 12418.48 21.23 54947.28 88888.00 2012-04-23 19:42:53.750 114 12418.45 21.23 54947.28 88888.00 2012-04-23 19:42:53.875 114 12418.45 21.20 54947.28 88888.00 2012-04-23 19:42:54.000 114 12418.42 21.20 54947.28 88888.00 2012-04-23 19:42:54.125 114 12418.40 21.18 54947.30 88888.00 2012-04-23 19:42:54.250 114 12418.42 21.15 54947.30 88888.00 2012-04-23 19:42:54.375 114 12418.45 21.18 54947.30 88888.00 2012-04-23 19:42:54.500 114 12418.42 21.20 54947.28 88888.00 2012-04-23 19:42:54.625 114 12418.38 21.18 54947.28 88888.00 2012-04-23 19:42:54.750 114 12418.33 21.15 54947.28 88888.00 2012-04-23 19:42:54.875 114 12418.35 21.12 54947.28 88888.00 2012-04-23 19:42:55.000 114 12418.38 21.12 54947.25 88888.00 2012-04-23 19:42:55.125 114 12418.38 21.12 54947.28 88888.00 2012-04-23 19:42:55.250 114 12418.38 21.07 54947.28 88888.00 2012-04-23 19:42:55.375 114 12418.35 21.07 54947.25 88888.00 2012-04-23 19:42:55.500 114 12418.38 21.10 54947.25 88888.00 2012-04-23 19:42:55.625 114 12418.40 21.07 54947.28 88888.00 2012-04-23 19:42:55.750 114 12418.38 21.05 54947.25 88888.00 2012-04-23 19:42:55.875 114 12418.42 21.02 54947.25 88888.00 2012-04-23 19:42:56.000 114 12418.45 21.02 54947.28 88888.00 2012-04-23 19:42:56.125 114 12418.45 21.05 54947.28 88888.00 2012-04-23 19:42:56.250 114 12418.40 21.02 54947.28 88888.00 2012-04-23 19:42:56.375 114 12418.40 21.00 54947.28 88888.00 2012-04-23 19:42:56.500 114 12418.42 21.00 54947.28 88888.00 2012-04-23 19:42:56.625 114 12418.38 21.00 54947.25 88888.00 2012-04-23 19:42:56.750 114 12418.40 21.00 54947.28 88888.00 2012-04-23 19:42:56.875 114 12418.42 21.00 54947.28 88888.00 2012-04-23 19:42:57.000 114 12418.45 20.98 54947.28 88888.00 2012-04-23 19:42:57.125 114 12418.45 21.00 54947.28 88888.00 2012-04-23 19:42:57.250 114 12418.35 20.98 54947.28 88888.00 2012-04-23 19:42:57.375 114 12418.38 20.98 54947.28 88888.00 2012-04-23 19:42:57.500 114 12418.40 20.95 54947.28 88888.00 2012-04-23 19:42:57.625 114 12418.40 20.90 54947.28 88888.00 2012-04-23 19:42:57.750 114 12418.35 20.88 54947.30 88888.00 2012-04-23 19:42:57.875 114 12418.40 20.90 54947.30 88888.00 2012-04-23 19:42:58.000 114 12418.40 20.88 54947.30 88888.00 2012-04-23 19:42:58.125 114 12418.38 20.88 54947.30 88888.00 2012-04-23 19:42:58.250 114 12418.30 20.85 54947.28 88888.00 2012-04-23 19:42:58.375 114 12418.35 20.85 54947.30 88888.00 2012-04-23 19:42:58.500 114 12418.38 20.85 54947.30 88888.00 2012-04-23 19:42:58.625 114 12418.40 20.85 54947.30 88888.00 2012-04-23 19:42:58.750 114 12418.38 20.82 54947.30 88888.00 2012-04-23 19:42:58.875 114 12418.38 20.85 54947.28 88888.00 2012-04-23 19:42:59.000 114 12418.40 20.82 54947.28 88888.00 2012-04-23 19:42:59.125 114 12418.35 20.80 54947.28 88888.00 2012-04-23 19:42:59.250 114 12418.33 20.77 54947.28 88888.00 2012-04-23 19:42:59.375 114 12418.38 20.80 54947.28 88888.00 2012-04-23 19:42:59.500 114 12418.35 20.82 54947.30 88888.00 2012-04-23 19:42:59.625 114 12418.35 20.82 54947.28 88888.00 2012-04-23 19:42:59.750 114 12418.38 20.80 54947.28 88888.00 2012-04-23 19:42:59.875 114 12418.38 20.77 54947.30 88888.00 2012-04-23 19:43:00.000 114 12418.33 20.77 54947.30 88888.00 2012-04-23 19:43:00.125 114 12418.25 20.75 54947.28 88888.00 2012-04-23 19:43:00.250 114 12418.27 20.77 54947.28 88888.00 2012-04-23 19:43:00.375 114 12418.40 20.80 54947.28 88888.00 2012-04-23 19:43:00.500 114 12418.42 20.80 54947.25 88888.00 2012-04-23 19:43:00.625 114 12418.40 20.77 54947.25 88888.00 2012-04-23 19:43:00.750 114 12418.33 20.80 54947.28 88888.00 2012-04-23 19:43:00.875 114 12418.30 20.82 54947.28 88888.00 2012-04-23 19:43:01.000 114 12418.33 20.82 54947.28 88888.00 2012-04-23 19:43:01.125 114 12418.33 20.85 54947.30 88888.00 2012-04-23 19:43:01.250 114 12418.20 20.80 54947.30 88888.00 2012-04-23 19:43:01.375 114 12418.27 20.80 54947.28 88888.00 2012-04-23 19:43:01.500 114 12418.33 20.80 54947.25 88888.00 2012-04-23 19:43:01.625 114 12418.38 20.80 54947.25 88888.00 2012-04-23 19:43:01.750 114 12418.38 20.80 54947.28 88888.00 2012-04-23 19:43:01.875 114 12418.33 20.80 54947.28 88888.00 2012-04-23 19:43:02.000 114 12418.27 20.75 54947.25 88888.00 2012-04-23 19:43:02.125 114 12418.23 20.80 54947.25 88888.00 2012-04-23 19:43:02.250 114 12418.17 20.82 54947.25 88888.00 2012-04-23 19:43:02.375 114 12418.17 20.82 54947.25 88888.00 2012-04-23 19:43:02.500 114 12418.15 20.82 54947.25 88888.00 2012-04-23 19:43:02.625 114 12418.17 20.82 54947.25 88888.00 2012-04-23 19:43:02.750 114 12418.12 20.85 54947.22 88888.00 2012-04-23 19:43:02.875 114 12418.15 20.80 54947.25 88888.00 2012-04-23 19:43:03.000 114 12418.15 20.80 54947.25 88888.00 2012-04-23 19:43:03.125 114 12418.12 20.85 54947.25 88888.00 2012-04-23 19:43:03.250 114 12418.10 20.85 54947.25 88888.00 2012-04-23 19:43:03.375 114 12418.15 20.85 54947.25 88888.00 2012-04-23 19:43:03.500 114 12418.10 20.85 54947.25 88888.00 2012-04-23 19:43:03.625 114 12418.05 20.85 54947.25 88888.00 2012-04-23 19:43:03.750 114 12418.02 20.85 54947.22 88888.00 2012-04-23 19:43:03.875 114 12418.05 20.85 54947.22 88888.00 2012-04-23 19:43:04.000 114 12418.05 20.85 54947.22 88888.00 2012-04-23 19:43:04.125 114 12418.02 20.88 54947.22 88888.00 2012-04-23 19:43:04.250 114 12417.98 20.85 54947.25 88888.00 2012-04-23 19:43:04.375 114 12417.90 20.82 54947.25 88888.00 2012-04-23 19:43:04.500 114 12417.90 20.82 54947.25 88888.00 2012-04-23 19:43:04.625 114 12418.00 20.85 54947.25 88888.00 2012-04-23 19:43:04.750 114 12418.02 20.85 54947.25 88888.00 2012-04-23 19:43:04.875 114 12417.98 20.82 54947.22 88888.00 2012-04-23 19:43:05.000 114 12418.00 20.82 54947.20 88888.00 2012-04-23 19:43:05.125 114 12418.00 20.85 54947.22 88888.00 2012-04-23 19:43:05.250 114 12417.95 20.85 54947.22 88888.00 2012-04-23 19:43:05.375 114 12418.00 20.85 54947.22 88888.00 2012-04-23 19:43:05.500 114 12418.00 20.82 54947.20 88888.00 2012-04-23 19:43:05.625 114 12418.00 20.85 54947.20 88888.00 2012-04-23 19:43:05.750 114 12418.02 20.85 54947.20 88888.00 2012-04-23 19:43:05.875 114 12418.02 20.85 54947.20 88888.00 2012-04-23 19:43:06.000 114 12417.98 20.82 54947.22 88888.00 2012-04-23 19:43:06.125 114 12417.98 20.85 54947.22 88888.00 2012-04-23 19:43:06.250 114 12417.92 20.85 54947.20 88888.00 2012-04-23 19:43:06.375 114 12417.92 20.85 54947.22 88888.00 2012-04-23 19:43:06.500 114 12417.88 20.88 54947.20 88888.00 2012-04-23 19:43:06.625 114 12417.90 20.82 54947.18 88888.00 2012-04-23 19:43:06.750 114 12417.88 20.80 54947.18 88888.00 2012-04-23 19:43:06.875 114 12417.92 20.82 54947.18 88888.00 2012-04-23 19:43:07.000 114 12417.95 20.82 54947.20 88888.00 2012-04-23 19:43:07.125 114 12417.90 20.82 54947.20 88888.00 2012-04-23 19:43:07.250 114 12417.85 20.80 54947.18 88888.00 2012-04-23 19:43:07.375 114 12417.95 20.82 54947.18 88888.00 2012-04-23 19:43:07.500 114 12417.98 20.82 54947.15 88888.00 2012-04-23 19:43:07.625 114 12417.92 20.80 54947.15 88888.00 2012-04-23 19:43:07.750 114 12417.92 20.80 54947.20 88888.00 2012-04-23 19:43:07.875 114 12417.98 20.80 54947.18 88888.00 2012-04-23 19:43:08.000 114 12417.92 20.80 54947.18 88888.00 2012-04-23 19:43:08.125 114 12417.95 20.82 54947.15 88888.00 2012-04-23 19:43:08.250 114 12417.95 20.85 54947.15 88888.00 2012-04-23 19:43:08.375 114 12417.95 20.82 54947.15 88888.00 2012-04-23 19:43:08.500 114 12417.95 20.80 54947.18 88888.00 2012-04-23 19:43:08.625 114 12417.92 20.82 54947.18 88888.00 2012-04-23 19:43:08.750 114 12417.90 20.82 54947.12 88888.00 2012-04-23 19:43:08.875 114 12417.88 20.80 54947.12 88888.00 2012-04-23 19:43:09.000 114 12417.88 20.80 54947.12 88888.00 2012-04-23 19:43:09.125 114 12417.88 20.85 54947.15 88888.00 2012-04-23 19:43:09.250 114 12417.88 20.85 54947.15 88888.00 2012-04-23 19:43:09.375 114 12417.95 20.88 54947.15 88888.00 2012-04-23 19:43:09.500 114 12417.98 20.88 54947.15 88888.00 2012-04-23 19:43:09.625 114 12417.92 20.88 54947.10 88888.00 2012-04-23 19:43:09.750 114 12417.95 20.85 54947.07 88888.00 2012-04-23 19:43:09.875 114 12417.98 20.88 54947.07 88888.00 2012-04-23 19:43:10.000 114 12418.00 20.88 54947.07 88888.00 2012-04-23 19:43:10.125 114 12417.92 20.85 54947.07 88888.00 2012-04-23 19:43:10.250 114 12417.88 20.88 54947.05 88888.00 2012-04-23 19:43:10.375 114 12417.92 20.88 54947.05 88888.00 2012-04-23 19:43:10.500 114 12417.95 20.90 54947.03 88888.00 2012-04-23 19:43:10.625 114 12417.98 20.90 54947.00 88888.00 2012-04-23 19:43:10.750 114 12417.98 20.88 54947.00 88888.00 2012-04-23 19:43:10.875 114 12417.95 20.93 54947.00 88888.00 2012-04-23 19:43:11.000 114 12417.90 20.90 54947.00 88888.00 2012-04-23 19:43:11.125 114 12417.90 20.93 54947.03 88888.00 2012-04-23 19:43:11.250 114 12417.88 20.90 54947.00 88888.00 2012-04-23 19:43:11.375 114 12417.88 20.93 54947.00 88888.00 2012-04-23 19:43:11.500 114 12417.90 20.95 54947.00 88888.00 2012-04-23 19:43:11.625 114 12417.95 20.95 54947.00 88888.00 2012-04-23 19:43:11.750 114 12417.98 20.93 54947.00 88888.00 2012-04-23 19:43:11.875 114 12418.02 20.93 54947.00 88888.00 2012-04-23 19:43:12.000 114 12418.00 20.90 54947.00 88888.00 2012-04-23 19:43:12.125 114 12417.95 20.93 54947.00 88888.00 2012-04-23 19:43:12.250 114 12417.88 20.93 54947.00 88888.00 2012-04-23 19:43:12.375 114 12417.95 20.93 54946.95 88888.00 2012-04-23 19:43:12.500 114 12418.00 20.93 54946.93 88888.00 2012-04-23 19:43:12.625 114 12418.05 20.95 54946.95 88888.00 2012-04-23 19:43:12.750 114 12418.02 20.95 54946.95 88888.00 2012-04-23 19:43:12.875 114 12418.02 20.90 54946.95 88888.00 2012-04-23 19:43:13.000 114 12418.00 20.93 54946.93 88888.00 2012-04-23 19:43:13.125 114 12417.98 20.95 54946.95 88888.00 2012-04-23 19:43:13.250 114 12418.02 20.95 54946.93 88888.00 2012-04-23 19:43:13.375 114 12418.02 20.95 54946.90 88888.00 2012-04-23 19:43:13.500 114 12418.00 20.98 54946.93 88888.00 2012-04-23 19:43:13.625 114 12418.02 21.00 54946.93 88888.00 2012-04-23 19:43:13.750 114 12417.95 20.95 54946.93 88888.00 2012-04-23 19:43:13.875 114 12417.90 20.95 54946.90 88888.00 2012-04-23 19:43:14.000 114 12417.92 20.98 54946.88 88888.00 2012-04-23 19:43:14.125 114 12418.02 20.98 54946.88 88888.00 2012-04-23 19:43:14.250 114 12418.00 21.00 54946.88 88888.00 2012-04-23 19:43:14.375 114 12417.98 21.02 54946.88 88888.00 2012-04-23 19:43:14.500 114 12417.95 21.02 54946.88 88888.00 2012-04-23 19:43:14.625 114 12417.95 21.00 54946.85 88888.00 2012-04-23 19:43:14.750 114 12418.00 21.02 54946.82 88888.00 2012-04-23 19:43:14.875 114 12418.02 21.02 54946.82 88888.00 2012-04-23 19:43:15.000 114 12417.95 21.07 54946.82 88888.00 2012-04-23 19:43:15.125 114 12417.92 21.02 54946.82 88888.00 2012-04-23 19:43:15.250 114 12417.95 20.98 54946.80 88888.00 2012-04-23 19:43:15.375 114 12418.00 21.00 54946.80 88888.00 2012-04-23 19:43:15.500 114 12418.00 21.00 54946.78 88888.00 2012-04-23 19:43:15.625 114 12418.05 21.00 54946.78 88888.00 2012-04-23 19:43:15.750 114 12418.10 21.02 54946.78 88888.00 2012-04-23 19:43:15.875 114 12418.08 21.02 54946.75 88888.00 2012-04-23 19:43:16.000 114 12418.08 21.00 54946.75 88888.00 2012-04-23 19:43:16.125 114 12418.08 21.02 54946.78 88888.00 2012-04-23 19:43:16.250 114 12418.05 21.10 54946.80 88888.00 2012-04-23 19:43:16.375 114 12418.02 21.07 54946.75 88888.00 2012-04-23 19:43:16.500 114 12418.02 21.05 54946.70 88888.00 2012-04-23 19:43:16.625 114 12418.00 21.05 54946.72 88888.00 2012-04-23 19:43:16.750 114 12418.05 21.02 54946.75 88888.00 2012-04-23 19:43:16.875 114 12418.10 21.00 54946.70 88888.00 2012-04-23 19:43:17.000 114 12418.10 20.98 54946.68 88888.00 2012-04-23 19:43:17.125 114 12418.02 21.00 54946.68 88888.00 2012-04-23 19:43:17.250 114 12418.02 21.00 54946.70 88888.00 2012-04-23 19:43:17.375 114 12418.05 21.05 54946.65 88888.00 2012-04-23 19:43:17.500 114 12418.08 21.05 54946.68 88888.00 2012-04-23 19:43:17.625 114 12418.15 21.05 54946.68 88888.00 2012-04-23 19:43:17.750 114 12418.10 21.05 54946.65 88888.00 2012-04-23 19:43:17.875 114 12418.05 21.07 54946.65 88888.00 2012-04-23 19:43:18.000 114 12418.10 21.07 54946.65 88888.00 2012-04-23 19:43:18.125 114 12418.10 21.07 54946.65 88888.00 2012-04-23 19:43:18.250 114 12418.05 21.05 54946.62 88888.00 2012-04-23 19:43:18.375 114 12418.12 21.07 54946.62 88888.00 2012-04-23 19:43:18.500 114 12418.17 21.07 54946.62 88888.00 2012-04-23 19:43:18.625 114 12418.05 21.10 54946.57 88888.00 2012-04-23 19:43:18.750 114 12418.02 21.10 54946.60 88888.00 2012-04-23 19:43:18.875 114 12418.10 21.12 54946.57 88888.00 2012-04-23 19:43:19.000 114 12418.17 21.10 54946.57 88888.00 2012-04-23 19:43:19.125 114 12418.20 21.07 54946.55 88888.00 2012-04-23 19:43:19.250 114 12418.15 21.05 54946.55 88888.00 2012-04-23 19:43:19.375 114 12418.17 21.05 54946.53 88888.00 2012-04-23 19:43:19.500 114 12418.20 21.07 54946.50 88888.00 2012-04-23 19:43:19.625 114 12418.20 21.07 54946.50 88888.00 2012-04-23 19:43:19.750 114 12418.17 21.07 54946.50 88888.00 2012-04-23 19:43:19.875 114 12418.23 21.10 54946.50 88888.00 2012-04-23 19:43:20.000 114 12418.33 21.10 54946.45 88888.00 2012-04-23 19:43:20.125 114 12418.33 21.12 54946.45 88888.00 2012-04-23 19:43:20.250 114 12418.23 21.10 54946.47 88888.00 2012-04-23 19:43:20.375 114 12418.20 21.10 54946.45 88888.00 2012-04-23 19:43:20.500 114 12418.17 21.10 54946.47 88888.00 2012-04-23 19:43:20.625 114 12418.17 21.10 54946.47 88888.00 2012-04-23 19:43:20.750 114 12418.25 21.12 54946.47 88888.00 2012-04-23 19:43:20.875 114 12418.25 21.10 54946.43 88888.00 2012-04-23 19:43:21.000 114 12418.30 21.10 54946.40 88888.00 2012-04-23 19:43:21.125 114 12418.35 21.10 54946.43 88888.00 2012-04-23 19:43:21.250 114 12418.25 21.10 54946.40 88888.00 2012-04-23 19:43:21.375 114 12418.33 21.10 54946.40 88888.00 2012-04-23 19:43:21.500 114 12418.35 21.10 54946.38 88888.00 2012-04-23 19:43:21.625 114 12418.35 21.10 54946.38 88888.00 2012-04-23 19:43:21.750 114 12418.38 21.07 54946.38 88888.00 2012-04-23 19:43:21.875 114 12418.42 21.10 54946.38 88888.00 2012-04-23 19:43:22.000 114 12418.48 21.10 54946.35 88888.00 2012-04-23 19:43:22.125 114 12418.45 21.10 54946.35 88888.00 2012-04-23 19:43:22.250 114 12418.42 21.05 54946.35 88888.00 2012-04-23 19:43:22.375 114 12418.45 21.05 54946.35 88888.00 2012-04-23 19:43:22.500 114 12418.48 21.05 54946.32 88888.00 2012-04-23 19:43:22.625 114 12418.50 21.02 54946.35 88888.00 2012-04-23 19:43:22.750 114 12418.52 21.02 54946.32 88888.00 2012-04-23 19:43:22.875 114 12418.55 21.02 54946.32 88888.00 2012-04-23 19:43:23.000 114 12418.58 21.05 54946.32 88888.00 2012-04-23 19:43:23.125 114 12418.62 21.02 54946.30 88888.00 2012-04-23 19:43:23.250 114 12418.62 21.02 54946.28 88888.00 2012-04-23 19:43:23.375 114 12418.65 21.02 54946.25 88888.00 2012-04-23 19:43:23.500 114 12418.65 21.00 54946.25 88888.00 2012-04-23 19:43:23.625 114 12418.67 21.00 54946.25 88888.00 2012-04-23 19:43:23.750 114 12418.73 21.02 54946.28 88888.00 2012-04-23 19:43:23.875 114 12418.75 21.02 54946.28 88888.00 2012-04-23 19:43:24.000 114 12418.70 21.02 54946.22 88888.00 2012-04-23 19:43:24.125 114 12418.75 21.05 54946.20 88888.00 2012-04-23 19:43:24.250 114 12418.77 21.02 54946.20 88888.00 2012-04-23 19:43:24.375 114 12418.80 21.02 54946.20 88888.00 2012-04-23 19:43:24.500 114 12418.85 21.00 54946.20 88888.00 2012-04-23 19:43:24.625 114 12418.92 20.98 54946.18 88888.00 2012-04-23 19:43:24.750 114 12418.95 21.00 54946.18 88888.00 2012-04-23 19:43:24.875 114 12418.90 20.98 54946.20 88888.00 2012-04-23 19:43:25.000 114 12418.92 21.00 54946.18 88888.00 2012-04-23 19:43:25.125 114 12418.92 21.02 54946.20 88888.00 2012-04-23 19:43:25.250 114 12418.90 21.00 54946.15 88888.00 2012-04-23 19:43:25.375 114 12418.95 21.00 54946.15 88888.00 2012-04-23 19:43:25.500 114 12418.98 21.02 54946.15 88888.00 2012-04-23 19:43:25.625 114 12419.00 21.00 54946.12 88888.00 2012-04-23 19:43:25.750 114 12419.00 20.98 54946.10 88888.00 2012-04-23 19:43:25.875 114 12418.92 20.98 54946.10 88888.00 2012-04-23 19:43:26.000 114 12419.00 20.98 54946.10 88888.00 2012-04-23 19:43:26.125 114 12419.02 21.00 54946.10 88888.00 2012-04-23 19:43:26.250 114 12419.02 20.98 54946.10 88888.00 2012-04-23 19:43:26.375 114 12419.08 21.02 54946.12 88888.00 2012-04-23 19:43:26.500 114 12419.05 21.07 54946.12 88888.00 2012-04-23 19:43:26.625 114 12419.02 21.05 54946.12 88888.00 2012-04-23 19:43:26.750 114 12419.08 21.00 54946.10 88888.00 2012-04-23 19:43:26.875 114 12419.17 21.00 54946.05 88888.00 2012-04-23 19:43:27.000 114 12419.20 21.02 54946.05 88888.00 2012-04-23 19:43:27.125 114 12419.20 21.00 54946.05 88888.00 2012-04-23 19:43:27.250 114 12419.17 20.98 54946.03 88888.00 2012-04-23 19:43:27.375 114 12419.20 21.02 54946.03 88888.00 2012-04-23 19:43:27.500 114 12419.23 21.02 54946.05 88888.00 2012-04-23 19:43:27.625 114 12419.25 21.02 54946.05 88888.00 2012-04-23 19:43:27.750 114 12419.30 21.02 54946.05 88888.00 2012-04-23 19:43:27.875 114 12419.27 21.02 54946.03 88888.00 2012-04-23 19:43:28.000 114 12419.27 21.02 54946.03 88888.00 2012-04-23 19:43:28.125 114 12419.27 21.02 54946.03 88888.00 2012-04-23 19:43:28.250 114 12419.23 21.00 54946.00 88888.00 2012-04-23 19:43:28.375 114 12419.27 21.02 54945.97 88888.00 2012-04-23 19:43:28.500 114 12419.30 21.00 54945.97 88888.00 2012-04-23 19:43:28.625 114 12419.35 21.00 54946.00 88888.00 2012-04-23 19:43:28.750 114 12419.38 21.00 54946.00 88888.00 2012-04-23 19:43:28.875 114 12419.35 21.00 54945.95 88888.00 2012-04-23 19:43:29.000 114 12419.40 20.98 54945.95 88888.00 2012-04-23 19:43:29.125 114 12419.45 21.00 54945.97 88888.00 2012-04-23 19:43:29.250 114 12419.40 20.98 54945.95 88888.00 2012-04-23 19:43:29.375 114 12419.45 20.98 54945.97 88888.00 2012-04-23 19:43:29.500 114 12419.48 20.98 54945.97 88888.00 2012-04-23 19:43:29.625 114 12419.45 20.98 54945.97 88888.00 2012-04-23 19:43:29.750 114 12419.52 20.98 54945.95 88888.00 2012-04-23 19:43:29.875 114 12419.55 20.98 54945.95 88888.00 2012-04-23 19:43:30.000 114 12419.60 20.95 54945.93 88888.00 2012-04-23 19:43:30.125 114 12419.67 20.93 54945.93 88888.00 2012-04-23 19:43:30.250 114 12419.67 20.90 54945.90 88888.00 2012-04-23 19:43:30.375 114 12419.67 20.88 54945.85 88888.00 2012-04-23 19:43:30.500 114 12419.73 20.88 54945.88 88888.00 2012-04-23 19:43:30.625 114 12419.70 20.90 54945.85 88888.00 2012-04-23 19:43:30.750 114 12419.67 20.93 54945.88 88888.00 2012-04-23 19:43:30.875 114 12419.73 20.93 54945.88 88888.00 2012-04-23 19:43:31.000 114 12419.80 20.88 54945.85 88888.00 2012-04-23 19:43:31.125 114 12419.85 20.90 54945.85 88888.00 2012-04-23 19:43:31.250 114 12419.88 20.93 54945.85 88888.00 2012-04-23 19:43:31.375 114 12419.85 20.93 54945.85 88888.00 2012-04-23 19:43:31.500 114 12419.85 20.93 54945.85 88888.00 2012-04-23 19:43:31.625 114 12419.88 20.88 54945.82 88888.00 2012-04-23 19:43:31.750 114 12419.88 20.88 54945.82 88888.00 2012-04-23 19:43:31.875 114 12419.90 20.88 54945.82 88888.00 2012-04-23 19:43:32.000 114 12419.95 20.90 54945.82 88888.00 2012-04-23 19:43:32.125 114 12420.00 20.93 54945.82 88888.00 2012-04-23 19:43:32.250 114 12420.05 20.93 54945.82 88888.00 2012-04-23 19:43:32.375 114 12420.10 20.90 54945.80 88888.00 2012-04-23 19:43:32.500 114 12420.12 20.90 54945.78 88888.00 2012-04-23 19:43:32.625 114 12420.17 20.90 54945.80 88888.00 2012-04-23 19:43:32.750 114 12420.20 20.93 54945.78 88888.00 2012-04-23 19:43:32.875 114 12420.17 20.93 54945.80 88888.00 2012-04-23 19:43:33.000 114 12420.20 20.93 54945.80 88888.00 2012-04-23 19:43:33.125 114 12420.23 20.93 54945.82 88888.00 2012-04-23 19:43:33.250 114 12420.23 20.90 54945.80 88888.00 2012-04-23 19:43:33.375 114 12420.20 20.90 54945.80 88888.00 2012-04-23 19:43:33.500 114 12420.23 20.90 54945.78 88888.00 2012-04-23 19:43:33.625 114 12420.27 20.93 54945.82 88888.00 2012-04-23 19:43:33.750 114 12420.33 20.95 54945.85 88888.00 2012-04-23 19:43:33.875 114 12420.42 20.93 54945.80 88888.00 2012-04-23 19:43:34.000 114 12420.42 20.93 54945.80 88888.00 2012-04-23 19:43:34.125 114 12420.42 20.93 54945.80 88888.00 2012-04-23 19:43:34.250 114 12420.48 20.93 54945.78 88888.00 2012-04-23 19:43:34.375 114 12420.48 20.95 54945.78 88888.00 2012-04-23 19:43:34.500 114 12420.50 20.93 54945.78 88888.00 2012-04-23 19:43:34.625 114 12420.55 20.95 54945.78 88888.00 2012-04-23 19:43:34.750 114 12420.55 20.98 54945.80 88888.00 2012-04-23 19:43:34.875 114 12420.55 20.98 54945.80 88888.00 2012-04-23 19:43:35.000 114 12420.58 20.98 54945.78 88888.00 2012-04-23 19:43:35.125 114 12420.62 20.98 54945.78 88888.00 2012-04-23 19:43:35.250 114 12420.60 20.98 54945.80 88888.00 2012-04-23 19:43:35.375 114 12420.60 20.95 54945.80 88888.00 2012-04-23 19:43:35.500 114 12420.62 20.95 54945.82 88888.00 2012-04-23 19:43:35.625 114 12420.67 20.98 54945.80 88888.00 2012-04-23 19:43:35.750 114 12420.75 20.98 54945.80 88888.00 2012-04-23 19:43:35.875 114 12420.77 20.95 54945.78 88888.00 2012-04-23 19:43:36.000 114 12420.80 20.93 54945.75 88888.00 2012-04-23 19:43:36.125 114 12420.83 20.98 54945.78 88888.00 2012-04-23 19:43:36.250 114 12420.83 20.95 54945.78 88888.00 2012-04-23 19:43:36.375 114 12420.80 20.93 54945.80 88888.00 2012-04-23 19:43:36.500 114 12420.80 20.93 54945.78 88888.00 2012-04-23 19:43:36.625 114 12420.88 20.90 54945.80 88888.00 2012-04-23 19:43:36.750 114 12420.88 20.90 54945.82 88888.00 2012-04-23 19:43:36.875 114 12420.88 20.93 54945.85 88888.00 2012-04-23 19:43:37.000 114 12420.90 20.90 54945.82 88888.00 2012-04-23 19:43:37.125 114 12420.90 20.93 54945.82 88888.00 2012-04-23 19:43:37.250 114 12420.95 20.93 54945.82 88888.00 2012-04-23 19:43:37.375 114 12421.05 20.95 54945.82 88888.00 2012-04-23 19:43:37.500 114 12421.02 20.95 54945.80 88888.00 2012-04-23 19:43:37.625 114 12420.98 20.93 54945.80 88888.00 2012-04-23 19:43:37.750 114 12420.98 20.93 54945.80 88888.00 2012-04-23 19:43:37.875 114 12421.00 20.93 54945.82 88888.00 2012-04-23 19:43:38.000 114 12421.10 20.90 54945.80 88888.00 2012-04-23 19:43:38.125 114 12421.20 20.93 54945.82 88888.00 2012-04-23 19:43:38.250 114 12421.12 20.88 54945.82 88888.00 2012-04-23 19:43:38.375 114 12421.08 20.88 54945.82 88888.00 2012-04-23 19:43:38.500 114 12421.05 20.90 54945.85 88888.00 2012-04-23 19:43:38.625 114 12421.08 20.93 54945.85 88888.00 2012-04-23 19:43:38.750 114 12421.08 20.88 54945.88 88888.00 2012-04-23 19:43:38.875 114 12421.08 20.90 54945.88 88888.00 2012-04-23 19:43:39.000 114 12421.12 20.90 54945.85 88888.00 2012-04-23 19:43:39.125 114 12421.15 20.88 54945.85 88888.00 2012-04-23 19:43:39.250 114 12421.10 20.82 54945.88 88888.00 2012-04-23 19:43:39.375 114 12421.12 20.82 54945.90 88888.00 2012-04-23 19:43:39.500 114 12421.15 20.85 54945.90 88888.00 2012-04-23 19:43:39.625 114 12421.17 20.88 54945.88 88888.00 2012-04-23 19:43:39.750 114 12421.17 20.88 54945.93 88888.00 2012-04-23 19:43:39.875 114 12421.17 20.88 54945.95 88888.00 2012-04-23 19:43:40.000 114 12421.20 20.88 54945.90 88888.00 2012-04-23 19:43:40.125 114 12421.25 20.88 54945.90 88888.00 2012-04-23 19:43:40.250 114 12421.23 20.90 54945.93 88888.00 2012-04-23 19:43:40.375 114 12421.27 20.88 54945.93 88888.00 2012-04-23 19:43:40.500 114 12421.27 20.85 54945.93 88888.00 2012-04-23 19:43:40.625 114 12421.27 20.85 54945.95 88888.00 2012-04-23 19:43:40.750 114 12421.27 20.85 54945.95 88888.00 2012-04-23 19:43:40.875 114 12421.35 20.85 54945.95 88888.00 2012-04-23 19:43:41.000 114 12421.35 20.85 54945.97 88888.00 2012-04-23 19:43:41.125 114 12421.38 20.88 54946.00 88888.00 2012-04-23 19:43:41.250 114 12421.38 20.88 54946.00 88888.00 2012-04-23 19:43:41.375 114 12421.42 20.88 54945.97 88888.00 2012-04-23 19:43:41.500 114 12421.40 20.85 54945.95 88888.00 2012-04-23 19:43:41.625 114 12421.38 20.85 54945.93 88888.00 2012-04-23 19:43:41.750 114 12421.38 20.82 54945.97 88888.00 2012-04-23 19:43:41.875 114 12421.38 20.85 54945.97 88888.00 2012-04-23 19:43:42.000 114 12421.35 20.85 54945.95 88888.00 2012-04-23 19:43:42.125 114 12421.35 20.82 54945.97 88888.00 2012-04-23 19:43:42.250 114 12421.33 20.85 54946.03 88888.00 2012-04-23 19:43:42.375 114 12421.35 20.85 54946.03 88888.00 2012-04-23 19:43:42.500 114 12421.30 20.82 54946.03 88888.00 2012-04-23 19:43:42.625 114 12421.30 20.82 54946.05 88888.00 2012-04-23 19:43:42.750 114 12421.40 20.88 54946.07 88888.00 2012-04-23 19:43:42.875 114 12421.40 20.88 54946.07 88888.00 2012-04-23 19:43:43.000 114 12421.38 20.85 54946.07 88888.00 2012-04-23 19:43:43.125 114 12421.33 20.82 54946.07 88888.00 2012-04-23 19:43:43.250 114 12421.27 20.85 54946.07 88888.00 2012-04-23 19:43:43.375 114 12421.27 20.88 54946.07 88888.00 2012-04-23 19:43:43.500 114 12421.23 20.88 54946.10 88888.00 2012-04-23 19:43:43.625 114 12421.17 20.85 54946.10 88888.00 2012-04-23 19:43:43.750 114 12421.20 20.82 54946.10 88888.00 2012-04-23 19:43:43.875 114 12421.25 20.85 54946.12 88888.00 2012-04-23 19:43:44.000 114 12421.23 20.82 54946.12 88888.00 2012-04-23 19:43:44.125 114 12421.23 20.85 54946.15 88888.00 2012-04-23 19:43:44.250 114 12421.30 20.82 54946.15 88888.00 2012-04-23 19:43:44.375 114 12421.30 20.85 54946.18 88888.00 2012-04-23 19:43:44.500 114 12421.25 20.85 54946.15 88888.00 2012-04-23 19:43:44.625 114 12421.20 20.80 54946.15 88888.00 2012-04-23 19:43:44.750 114 12421.20 20.80 54946.15 88888.00 2012-04-23 19:43:44.875 114 12421.20 20.80 54946.20 88888.00 2012-04-23 19:43:45.000 114 12421.20 20.80 54946.20 88888.00 2012-04-23 19:43:45.125 114 12421.23 20.80 54946.22 88888.00 2012-04-23 19:43:45.250 114 12421.20 20.77 54946.22 88888.00 2012-04-23 19:43:45.375 114 12421.20 20.77 54946.22 88888.00 2012-04-23 19:43:45.500 114 12421.25 20.75 54946.22 88888.00 2012-04-23 19:43:45.625 114 12421.33 20.75 54946.25 88888.00 2012-04-23 19:43:45.750 114 12421.23 20.75 54946.22 88888.00 2012-04-23 19:43:45.875 114 12421.15 20.73 54946.28 88888.00 2012-04-23 19:43:46.000 114 12421.12 20.73 54946.25 88888.00 2012-04-23 19:43:46.125 114 12421.12 20.73 54946.28 88888.00 2012-04-23 19:43:46.250 114 12421.10 20.73 54946.30 88888.00 2012-04-23 19:43:46.375 114 12421.08 20.73 54946.30 88888.00 2012-04-23 19:43:46.500 114 12421.10 20.73 54946.30 88888.00 2012-04-23 19:43:46.625 114 12421.12 20.68 54946.30 88888.00 2012-04-23 19:43:46.750 114 12421.08 20.70 54946.32 88888.00 2012-04-23 19:43:46.875 114 12421.02 20.68 54946.32 88888.00 2012-04-23 19:43:47.000 114 12421.08 20.65 54946.32 88888.00 2012-04-23 19:43:47.125 114 12421.10 20.68 54946.35 88888.00 2012-04-23 19:43:47.250 114 12421.10 20.70 54946.38 88888.00 2012-04-23 19:43:47.375 114 12421.10 20.70 54946.35 88888.00 2012-04-23 19:43:47.500 114 12420.95 20.62 54946.35 88888.00 2012-04-23 19:43:47.625 114 12420.92 20.60 54946.35 88888.00 2012-04-23 19:43:47.750 114 12420.90 20.60 54946.38 88888.00 2012-04-23 19:43:47.875 114 12420.92 20.60 54946.38 88888.00 2012-04-23 19:43:48.000 114 12420.92 20.62 54946.38 88888.00 2012-04-23 19:43:48.125 114 12420.92 20.62 54946.40 88888.00 2012-04-23 19:43:48.250 114 12420.92 20.60 54946.43 88888.00 2012-04-23 19:43:48.375 114 12420.92 20.57 54946.43 88888.00 2012-04-23 19:43:48.500 114 12420.85 20.57 54946.43 88888.00 2012-04-23 19:43:48.625 114 12420.88 20.57 54946.43 88888.00 2012-04-23 19:43:48.750 114 12420.90 20.57 54946.43 88888.00 2012-04-23 19:43:48.875 114 12420.85 20.57 54946.47 88888.00 2012-04-23 19:43:49.000 114 12420.75 20.52 54946.45 88888.00 2012-04-23 19:43:49.125 114 12420.73 20.55 54946.47 88888.00 2012-04-23 19:43:49.250 114 12420.65 20.57 54946.50 88888.00 2012-04-23 19:43:49.375 114 12420.67 20.57 54946.50 88888.00 2012-04-23 19:43:49.500 114 12420.65 20.60 54946.53 88888.00 2012-04-23 19:43:49.625 114 12420.65 20.57 54946.53 88888.00 2012-04-23 19:43:49.750 114 12420.67 20.55 54946.53 88888.00 2012-04-23 19:43:49.875 114 12420.60 20.52 54946.55 88888.00 2012-04-23 19:43:50.000 114 12420.58 20.55 54946.55 88888.00 2012-04-23 19:43:50.125 114 12420.55 20.50 54946.53 88888.00 2012-04-23 19:43:50.250 114 12420.50 20.52 54946.55 88888.00 2012-04-23 19:43:50.375 114 12420.55 20.57 54946.57 88888.00 2012-04-23 19:43:50.500 114 12420.55 20.60 54946.60 88888.00 2012-04-23 19:43:50.625 114 12420.50 20.55 54946.57 88888.00 2012-04-23 19:43:50.750 114 12420.45 20.48 54946.57 88888.00 2012-04-23 19:43:50.875 114 12420.42 20.50 54946.60 88888.00 2012-04-23 19:43:51.000 114 12420.48 20.50 54946.60 88888.00 2012-04-23 19:43:51.125 114 12420.45 20.52 54946.60 88888.00 2012-04-23 19:43:51.250 114 12420.40 20.52 54946.65 88888.00 2012-04-23 19:43:51.375 114 12420.42 20.52 54946.65 88888.00 2012-04-23 19:43:51.500 114 12420.38 20.52 54946.68 88888.00 2012-04-23 19:43:51.625 114 12420.38 20.50 54946.68 88888.00 2012-04-23 19:43:51.750 114 12420.38 20.50 54946.68 88888.00 2012-04-23 19:43:51.875 114 12420.40 20.52 54946.68 88888.00 2012-04-23 19:43:52.000 114 12420.40 20.52 54946.70 88888.00 2012-04-23 19:43:52.125 114 12420.45 20.52 54946.72 88888.00 2012-04-23 19:43:52.250 114 12420.40 20.55 54946.72 88888.00 2012-04-23 19:43:52.375 114 12420.30 20.50 54946.75 88888.00 2012-04-23 19:43:52.500 114 12420.27 20.50 54946.75 88888.00 2012-04-23 19:43:52.625 114 12420.27 20.45 54946.70 88888.00 2012-04-23 19:43:52.750 114 12420.25 20.50 54946.72 88888.00 2012-04-23 19:43:52.875 114 12420.25 20.52 54946.75 88888.00 2012-04-23 19:43:53.000 114 12420.25 20.48 54946.78 88888.00 2012-04-23 19:43:53.125 114 12420.25 20.48 54946.78 88888.00 2012-04-23 19:43:53.250 114 12420.17 20.48 54946.75 88888.00 2012-04-23 19:43:53.375 114 12420.20 20.50 54946.72 88888.00 2012-04-23 19:43:53.500 114 12420.27 20.48 54946.78 88888.00 2012-04-23 19:43:53.625 114 12420.27 20.50 54946.80 88888.00 2012-04-23 19:43:53.750 114 12420.23 20.48 54946.78 88888.00 2012-04-23 19:43:53.875 114 12420.25 20.45 54946.78 88888.00 2012-04-23 19:43:54.000 114 12420.33 20.48 54946.80 88888.00 2012-04-23 19:43:54.125 114 12420.33 20.48 54946.80 88888.00 2012-04-23 19:43:54.250 114 12420.25 20.45 54946.80 88888.00 2012-04-23 19:43:54.375 114 12420.25 20.48 54946.78 88888.00 2012-04-23 19:43:54.500 114 12420.20 20.43 54946.80 88888.00 2012-04-23 19:43:54.625 114 12420.17 20.45 54946.80 88888.00 2012-04-23 19:43:54.750 114 12420.17 20.50 54946.85 88888.00 2012-04-23 19:43:54.875 114 12420.12 20.48 54946.88 88888.00 2012-04-23 19:43:55.000 114 12420.12 20.45 54946.85 88888.00 2012-04-23 19:43:55.125 114 12420.08 20.43 54946.85 88888.00 2012-04-23 19:43:55.250 114 12420.02 20.38 54946.88 88888.00 2012-04-23 19:43:55.375 114 12420.05 20.40 54946.88 88888.00 2012-04-23 19:43:55.500 114 12420.08 20.43 54946.85 88888.00 2012-04-23 19:43:55.625 114 12420.05 20.43 54946.90 88888.00 2012-04-23 19:43:55.750 114 12420.02 20.43 54946.90 88888.00 2012-04-23 19:43:55.875 114 12420.00 20.43 54946.88 88888.00 2012-04-23 19:43:56.000 114 12419.95 20.38 54946.90 88888.00 2012-04-23 19:43:56.125 114 12419.92 20.45 54946.95 88888.00 2012-04-23 19:43:56.250 114 12419.92 20.43 54946.95 88888.00 2012-04-23 19:43:56.375 114 12419.95 20.38 54946.95 88888.00 2012-04-23 19:43:56.500 114 12419.92 20.43 54946.95 88888.00 2012-04-23 19:43:56.625 114 12419.88 20.43 54946.93 88888.00 2012-04-23 19:43:56.750 114 12419.88 20.40 54946.90 88888.00 2012-04-23 19:43:56.875 114 12419.83 20.40 54946.93 88888.00 2012-04-23 19:43:57.000 114 12419.80 20.38 54946.95 88888.00 2012-04-23 19:43:57.125 114 12419.77 20.38 54946.97 88888.00 2012-04-23 19:43:57.250 114 12419.75 20.35 54947.00 88888.00 2012-04-23 19:43:57.375 114 12419.77 20.38 54946.97 88888.00 2012-04-23 19:43:57.500 114 12419.80 20.35 54947.03 88888.00 2012-04-23 19:43:57.625 114 12419.77 20.35 54947.00 88888.00 2012-04-23 19:43:57.750 114 12419.70 20.35 54947.00 88888.00 2012-04-23 19:43:57.875 114 12419.73 20.38 54947.03 88888.00 2012-04-23 19:43:58.000 114 12419.83 20.32 54947.00 88888.00 2012-04-23 19:43:58.125 114 12419.90 20.32 54947.00 88888.00 2012-04-23 19:43:58.250 114 12419.88 20.32 54947.00 88888.00 2012-04-23 19:43:58.375 114 12419.80 20.32 54946.97 88888.00 2012-04-23 19:43:58.500 114 12419.70 20.35 54947.00 88888.00 2012-04-23 19:43:58.625 114 12419.73 20.32 54947.03 88888.00 2012-04-23 19:43:58.750 114 12419.75 20.32 54947.03 88888.00 2012-04-23 19:43:58.875 114 12419.75 20.30 54947.03 88888.00 2012-04-23 19:43:59.000 114 12419.73 20.30 54947.03 88888.00 2012-04-23 19:43:59.125 114 12419.70 20.30 54947.03 88888.00 2012-04-23 19:43:59.250 114 12419.62 20.32 54947.03 88888.00 2012-04-23 19:43:59.375 114 12419.60 20.32 54947.03 88888.00 2012-04-23 19:43:59.500 114 12419.60 20.32 54947.03 88888.00 2012-04-23 19:43:59.625 114 12419.62 20.32 54947.05 88888.00 2012-04-23 19:43:59.750 114 12419.60 20.32 54947.05 88888.00 2012-04-23 19:43:59.875 114 12419.58 20.32 54947.03 88888.00 2012-04-23 19:44:00.000 114 12419.62 20.30 54947.03 88888.00 2012-04-23 19:44:00.125 114 12419.67 20.30 54947.03 88888.00 2012-04-23 19:44:00.250 114 12419.67 20.30 54947.03 88888.00 2012-04-23 19:44:00.375 114 12419.65 20.30 54947.03 88888.00 2012-04-23 19:44:00.500 114 12419.60 20.30 54947.05 88888.00 2012-04-23 19:44:00.625 114 12419.52 20.32 54947.10 88888.00 2012-04-23 19:44:00.750 114 12419.50 20.27 54947.10 88888.00 2012-04-23 19:44:00.875 114 12419.50 20.27 54947.10 88888.00 2012-04-23 19:44:01.000 114 12419.52 20.30 54947.07 88888.00 2012-04-23 19:44:01.125 114 12419.50 20.27 54947.05 88888.00 2012-04-23 19:44:01.250 114 12419.52 20.32 54947.07 88888.00 2012-04-23 19:44:01.375 114 12419.60 20.32 54947.10 88888.00 2012-04-23 19:44:01.500 114 12419.60 20.27 54947.07 88888.00 2012-04-23 19:44:01.625 114 12419.55 20.27 54947.10 88888.00 2012-04-23 19:44:01.750 114 12419.60 20.30 54947.07 88888.00 2012-04-23 19:44:01.875 114 12419.65 20.30 54947.07 88888.00 2012-04-23 19:44:02.000 114 12419.65 20.25 54947.05 88888.00 2012-04-23 19:44:02.125 114 12419.62 20.27 54947.03 88888.00 2012-04-23 19:44:02.250 114 12419.58 20.25 54947.03 88888.00 2012-04-23 19:44:02.375 114 12419.58 20.25 54947.05 88888.00 2012-04-23 19:44:02.500 114 12419.60 20.27 54947.05 88888.00 2012-04-23 19:44:02.625 114 12419.65 20.25 54947.07 88888.00 2012-04-23 19:44:02.750 114 12419.67 20.27 54947.07 88888.00 2012-04-23 19:44:02.875 114 12419.62 20.30 54947.07 88888.00 2012-04-23 19:44:03.000 114 12419.58 20.27 54947.10 88888.00 2012-04-23 19:44:03.125 114 12419.55 20.23 54947.07 88888.00 2012-04-23 19:44:03.250 114 12419.60 20.25 54947.07 88888.00 2012-04-23 19:44:03.375 114 12419.65 20.25 54947.05 88888.00 2012-04-23 19:44:03.500 114 12419.65 20.25 54947.05 88888.00 2012-04-23 19:44:03.625 114 12419.65 20.25 54947.03 88888.00 2012-04-23 19:44:03.750 114 12419.67 20.23 54947.03 88888.00 2012-04-23 19:44:03.875 114 12419.65 20.23 54947.00 88888.00 2012-04-23 19:44:04.000 114 12419.62 20.23 54947.00 88888.00 2012-04-23 19:44:04.125 114 12419.67 20.23 54947.00 88888.00 2012-04-23 19:44:04.250 114 12419.67 20.25 54947.03 88888.00 2012-04-23 19:44:04.375 114 12419.65 20.25 54947.03 88888.00 2012-04-23 19:44:04.500 114 12419.65 20.25 54946.97 88888.00 2012-04-23 19:44:04.625 114 12419.67 20.25 54946.97 88888.00 2012-04-23 19:44:04.750 114 12419.73 20.27 54946.97 88888.00 2012-04-23 19:44:04.875 114 12419.77 20.27 54946.97 88888.00 2012-04-23 19:44:05.000 114 12419.75 20.27 54947.00 88888.00 2012-04-23 19:44:05.125 114 12419.75 20.25 54946.97 88888.00 2012-04-23 19:44:05.250 114 12419.75 20.23 54946.95 88888.00 2012-04-23 19:44:05.375 114 12419.73 20.25 54946.95 88888.00 2012-04-23 19:44:05.500 114 12419.67 20.27 54946.97 88888.00 2012-04-23 19:44:05.625 114 12419.70 20.32 54946.97 88888.00 2012-04-23 19:44:05.750 114 12419.67 20.30 54946.97 88888.00 2012-04-23 19:44:05.875 114 12419.67 20.25 54946.97 88888.00 2012-04-23 19:44:06.000 114 12419.80 20.27 54946.97 88888.00 2012-04-23 19:44:06.125 114 12419.85 20.30 54946.97 88888.00 2012-04-23 19:44:06.250 114 12419.83 20.27 54946.97 88888.00 2012-04-23 19:44:06.375 114 12419.88 20.27 54946.97 88888.00 2012-04-23 19:44:06.500 114 12419.88 20.23 54946.97 88888.00 2012-04-23 19:44:06.625 114 12419.90 20.25 54946.97 88888.00 2012-04-23 19:44:06.750 114 12419.92 20.27 54946.95 88888.00 2012-04-23 19:44:06.875 114 12419.90 20.30 54946.93 88888.00 2012-04-23 19:44:07.000 114 12419.98 20.27 54946.93 88888.00 2012-04-23 19:44:07.125 114 12420.00 20.25 54946.90 88888.00 2012-04-23 19:44:07.250 114 12419.92 20.27 54946.90 88888.00 2012-04-23 19:44:07.375 114 12419.92 20.30 54946.93 88888.00 2012-04-23 19:44:07.500 114 12419.90 20.27 54946.88 88888.00 2012-04-23 19:44:07.625 114 12419.95 20.25 54946.88 88888.00 2012-04-23 19:44:07.750 114 12420.02 20.27 54946.88 88888.00 2012-04-23 19:44:07.875 114 12420.10 20.27 54946.90 88888.00 2012-04-23 19:44:08.000 114 12420.05 20.30 54946.85 88888.00 2012-04-23 19:44:08.125 114 12420.08 20.27 54946.82 88888.00 2012-04-23 19:44:08.250 114 12420.12 20.20 54946.82 88888.00 2012-04-23 19:44:08.375 114 12420.20 20.20 54946.80 88888.00 2012-04-23 19:44:08.500 114 12420.20 20.23 54946.80 88888.00 2012-04-23 19:44:08.625 114 12420.17 20.23 54946.82 88888.00 2012-04-23 19:44:08.750 114 12420.27 20.27 54946.85 88888.00 2012-04-23 19:44:08.875 114 12420.30 20.30 54946.82 88888.00 2012-04-23 19:44:09.000 114 12420.30 20.30 54946.80 88888.00 2012-04-23 19:44:09.125 114 12420.25 20.25 54946.80 88888.00 2012-04-23 19:44:09.250 114 12420.17 20.23 54946.80 88888.00 2012-04-23 19:44:09.375 114 12420.25 20.25 54946.80 88888.00 2012-04-23 19:44:09.500 114 12420.25 20.25 54946.80 88888.00 2012-04-23 19:44:09.625 114 12420.30 20.25 54946.80 88888.00 2012-04-23 19:44:09.750 114 12420.33 20.27 54946.78 88888.00 2012-04-23 19:44:09.875 114 12420.33 20.27 54946.78 88888.00 2012-04-23 19:44:10.000 114 12420.33 20.25 54946.78 88888.00 2012-04-23 19:44:10.125 114 12420.35 20.27 54946.75 88888.00 2012-04-23 19:44:10.250 114 12420.40 20.25 54946.72 88888.00 2012-04-23 19:44:10.375 114 12420.40 20.25 54946.72 88888.00 2012-04-23 19:44:10.500 114 12420.42 20.25 54946.72 88888.00 2012-04-23 19:44:10.625 114 12420.42 20.25 54946.72 88888.00 2012-04-23 19:44:10.750 114 12420.42 20.23 54946.70 88888.00 2012-04-23 19:44:10.875 114 12420.45 20.23 54946.68 88888.00 2012-04-23 19:44:11.000 114 12420.58 20.23 54946.68 88888.00 2012-04-23 19:44:11.125 114 12420.60 20.23 54946.70 88888.00 2012-04-23 19:44:11.250 114 12420.60 20.20 54946.68 88888.00 2012-04-23 19:44:11.375 114 12420.65 20.23 54946.68 88888.00 2012-04-23 19:44:11.500 114 12420.73 20.25 54946.65 88888.00 2012-04-23 19:44:11.625 114 12420.73 20.27 54946.62 88888.00 2012-04-23 19:44:11.750 114 12420.67 20.25 54946.62 88888.00 2012-04-23 19:44:11.875 114 12420.60 20.27 54946.60 88888.00 2012-04-23 19:44:12.000 114 12420.60 20.23 54946.60 88888.00 2012-04-23 19:44:12.125 114 12420.62 20.25 54946.60 88888.00 2012-04-23 19:44:12.250 114 12420.70 20.23 54946.57 88888.00 2012-04-23 19:44:12.375 114 12420.75 20.27 54946.62 88888.00 2012-04-23 19:44:12.500 114 12420.77 20.27 54946.62 88888.00 2012-04-23 19:44:12.625 114 12420.77 20.25 54946.57 88888.00 2012-04-23 19:44:12.750 114 12420.77 20.23 54946.57 88888.00 2012-04-23 19:44:12.875 114 12420.83 20.25 54946.57 88888.00 2012-04-23 19:44:13.000 114 12420.90 20.25 54946.55 88888.00 2012-04-23 19:44:13.125 114 12420.92 20.27 54946.53 88888.00 2012-04-23 19:44:13.250 114 12420.92 20.25 54946.53 88888.00 2012-04-23 19:44:13.375 114 12420.95 20.27 54946.50 88888.00 2012-04-23 19:44:13.500 114 12420.95 20.30 54946.50 88888.00 2012-04-23 19:44:13.625 114 12420.95 20.30 54946.50 88888.00 2012-04-23 19:44:13.750 114 12421.00 20.30 54946.50 88888.00 2012-04-23 19:44:13.875 114 12421.02 20.32 54946.45 88888.00 2012-04-23 19:44:14.000 114 12421.02 20.32 54946.45 88888.00 2012-04-23 19:44:14.125 114 12421.05 20.32 54946.45 88888.00 2012-04-23 19:44:14.250 114 12421.05 20.32 54946.45 88888.00 2012-04-23 19:44:14.375 114 12421.10 20.38 54946.45 88888.00 2012-04-23 19:44:14.500 114 12421.20 20.32 54946.45 88888.00 2012-04-23 19:44:14.625 114 12421.20 20.32 54946.43 88888.00 2012-04-23 19:44:14.750 114 12421.20 20.35 54946.45 88888.00 2012-04-23 19:44:14.875 114 12421.25 20.38 54946.43 88888.00 2012-04-23 19:44:15.000 114 12421.27 20.38 54946.40 88888.00 2012-04-23 19:44:15.125 114 12421.30 20.35 54946.40 88888.00 2012-04-23 19:44:15.250 114 12421.33 20.38 54946.40 88888.00 2012-04-23 19:44:15.375 114 12421.38 20.38 54946.38 88888.00 2012-04-23 19:44:15.500 114 12421.42 20.40 54946.38 88888.00 2012-04-23 19:44:15.625 114 12421.45 20.40 54946.35 88888.00 2012-04-23 19:44:15.750 114 12421.45 20.43 54946.35 88888.00 2012-04-23 19:44:15.875 114 12421.50 20.43 54946.35 88888.00 2012-04-23 19:44:16.000 114 12421.55 20.40 54946.32 88888.00 2012-04-23 19:44:16.125 114 12421.55 20.40 54946.32 88888.00 2012-04-23 19:44:16.250 114 12421.52 20.38 54946.32 88888.00 2012-04-23 19:44:16.375 114 12421.60 20.40 54946.30 88888.00 2012-04-23 19:44:16.500 114 12421.62 20.40 54946.28 88888.00 2012-04-23 19:44:16.625 114 12421.60 20.40 54946.30 88888.00 2012-04-23 19:44:16.750 114 12421.65 20.40 54946.30 88888.00 2012-04-23 19:44:16.875 114 12421.67 20.40 54946.28 88888.00 2012-04-23 19:44:17.000 114 12421.67 20.45 54946.28 88888.00 2012-04-23 19:44:17.125 114 12421.70 20.40 54946.28 88888.00 2012-04-23 19:44:17.250 114 12421.75 20.40 54946.28 88888.00 2012-04-23 19:44:17.375 114 12421.75 20.43 54946.25 88888.00 2012-04-23 19:44:17.500 114 12421.67 20.45 54946.25 88888.00 2012-04-23 19:44:17.625 114 12421.70 20.45 54946.22 88888.00 2012-04-23 19:44:17.750 114 12421.73 20.50 54946.25 88888.00 2012-04-23 19:44:17.875 114 12421.73 20.45 54946.25 88888.00 2012-04-23 19:44:18.000 114 12421.77 20.45 54946.22 88888.00 2012-04-23 19:44:18.125 114 12421.83 20.48 54946.25 88888.00 2012-04-23 19:44:18.250 114 12421.77 20.48 54946.22 88888.00 2012-04-23 19:44:18.375 114 12421.80 20.48 54946.20 88888.00 2012-04-23 19:44:18.500 114 12421.80 20.50 54946.20 88888.00 2012-04-23 19:44:18.625 114 12421.92 20.52 54946.20 88888.00 2012-04-23 19:44:18.750 114 12422.00 20.52 54946.20 88888.00 2012-04-23 19:44:18.875 114 12421.98 20.55 54946.18 88888.00 2012-04-23 19:44:19.000 114 12421.98 20.55 54946.18 88888.00 2012-04-23 19:44:19.125 114 12421.90 20.52 54946.18 88888.00 2012-04-23 19:44:19.250 114 12421.95 20.52 54946.18 88888.00 2012-04-23 19:44:19.375 114 12422.02 20.55 54946.15 88888.00 2012-04-23 19:44:19.500 114 12422.08 20.60 54946.15 88888.00 2012-04-23 19:44:19.625 114 12422.05 20.60 54946.15 88888.00 2012-04-23 19:44:19.750 114 12422.08 20.57 54946.15 88888.00 2012-04-23 19:44:19.875 114 12422.10 20.57 54946.12 88888.00 2012-04-23 19:44:20.000 114 12422.15 20.55 54946.10 88888.00 2012-04-23 19:44:20.125 114 12422.17 20.55 54946.10 88888.00 2012-04-23 19:44:20.250 114 12422.15 20.55 54946.07 88888.00 2012-04-23 19:44:20.375 114 12422.20 20.55 54946.07 88888.00 2012-04-23 19:44:20.500 114 12422.25 20.57 54946.10 88888.00 2012-04-23 19:44:20.625 114 12422.23 20.62 54946.12 88888.00 2012-04-23 19:44:20.750 114 12422.17 20.60 54946.10 88888.00 2012-04-23 19:44:20.875 114 12422.12 20.62 54946.07 88888.00 2012-04-23 19:44:21.000 114 12422.23 20.62 54946.07 88888.00 2012-04-23 19:44:21.125 114 12422.35 20.65 54946.10 88888.00 2012-04-23 19:44:21.250 114 12422.33 20.68 54946.12 88888.00 2012-04-23 19:44:21.375 114 12422.30 20.65 54946.10 88888.00 2012-04-23 19:44:21.500 114 12422.23 20.62 54946.07 88888.00 2012-04-23 19:44:21.625 114 12422.27 20.62 54946.10 88888.00 2012-04-23 19:44:21.750 114 12422.33 20.65 54946.10 88888.00 2012-04-23 19:44:21.875 114 12422.35 20.68 54946.12 88888.00 2012-04-23 19:44:22.000 114 12422.30 20.65 54946.10 88888.00 2012-04-23 19:44:22.125 114 12422.30 20.62 54946.10 88888.00 2012-04-23 19:44:22.250 114 12422.35 20.62 54946.10 88888.00 2012-04-23 19:44:22.375 114 12422.42 20.65 54946.10 88888.00 2012-04-23 19:44:22.500 114 12422.40 20.68 54946.10 88888.00 2012-04-23 19:44:22.625 114 12422.35 20.68 54946.07 88888.00 2012-04-23 19:44:22.750 114 12422.35 20.65 54946.07 88888.00 2012-04-23 19:44:22.875 114 12422.38 20.62 54946.07 88888.00 2012-04-23 19:44:23.000 114 12422.40 20.60 54946.05 88888.00 2012-04-23 19:44:23.125 114 12422.40 20.62 54946.05 88888.00 2012-04-23 19:44:23.250 114 12422.38 20.65 54946.05 88888.00 2012-04-23 19:44:23.375 114 12422.35 20.65 54946.05 88888.00 2012-04-23 19:44:23.500 114 12422.35 20.68 54946.05 88888.00 2012-04-23 19:44:23.625 114 12422.40 20.65 54946.05 88888.00 2012-04-23 19:44:23.750 114 12422.42 20.68 54946.07 88888.00 2012-04-23 19:44:23.875 114 12422.40 20.65 54946.07 88888.00 2012-04-23 19:44:24.000 114 12422.40 20.60 54946.05 88888.00 2012-04-23 19:44:24.125 114 12422.40 20.60 54946.05 88888.00 2012-04-23 19:44:24.250 114 12422.42 20.62 54946.10 88888.00 2012-04-23 19:44:24.375 114 12422.48 20.60 54946.05 88888.00 2012-04-23 19:44:24.500 114 12422.52 20.60 54946.03 88888.00 2012-04-23 19:44:24.625 114 12422.52 20.60 54946.03 88888.00 2012-04-23 19:44:24.750 114 12422.50 20.60 54946.03 88888.00 2012-04-23 19:44:24.875 114 12422.45 20.57 54946.03 88888.00 2012-04-23 19:44:25.000 114 12422.45 20.62 54946.05 88888.00 2012-04-23 19:44:25.125 114 12422.50 20.62 54946.07 88888.00 2012-04-23 19:44:25.250 114 12422.50 20.62 54946.07 88888.00 2012-04-23 19:44:25.375 114 12422.48 20.62 54946.07 88888.00 2012-04-23 19:44:25.500 114 12422.48 20.60 54946.05 88888.00 2012-04-23 19:44:25.625 114 12422.48 20.60 54946.07 88888.00 2012-04-23 19:44:25.750 114 12422.45 20.57 54946.07 88888.00 2012-04-23 19:44:25.875 114 12422.52 20.60 54946.07 88888.00 2012-04-23 19:44:26.000 114 12422.58 20.60 54946.03 88888.00 2012-04-23 19:44:26.125 114 12422.60 20.62 54946.07 88888.00 2012-04-23 19:44:26.250 114 12422.62 20.62 54946.07 88888.00 2012-04-23 19:44:26.375 114 12422.58 20.62 54946.05 88888.00 2012-04-23 19:44:26.500 114 12422.55 20.57 54946.07 88888.00 2012-04-23 19:44:26.625 114 12422.55 20.57 54946.05 88888.00 2012-04-23 19:44:26.750 114 12422.60 20.57 54946.03 88888.00 2012-04-23 19:44:26.875 114 12422.62 20.57 54946.05 88888.00 2012-04-23 19:44:27.000 114 12422.65 20.57 54946.05 88888.00 2012-04-23 19:44:27.125 114 12422.70 20.57 54946.05 88888.00 2012-04-23 19:44:27.250 114 12422.70 20.55 54946.05 88888.00 2012-04-23 19:44:27.375 114 12422.73 20.57 54946.03 88888.00 2012-04-23 19:44:27.500 114 12422.67 20.55 54946.03 88888.00 2012-04-23 19:44:27.625 114 12422.70 20.55 54946.03 88888.00 2012-04-23 19:44:27.750 114 12422.73 20.55 54946.00 88888.00 2012-04-23 19:44:27.875 114 12422.73 20.52 54946.03 88888.00 2012-04-23 19:44:28.000 114 12422.70 20.52 54946.03 88888.00 2012-04-23 19:44:28.125 114 12422.75 20.55 54946.03 88888.00 2012-04-23 19:44:28.250 114 12422.80 20.52 54946.03 88888.00 2012-04-23 19:44:28.375 114 12422.80 20.57 54946.00 88888.00 2012-04-23 19:44:28.500 114 12422.83 20.57 54946.03 88888.00 2012-04-23 19:44:28.625 114 12422.85 20.57 54946.03 88888.00 2012-04-23 19:44:28.750 114 12422.85 20.57 54946.05 88888.00 2012-04-23 19:44:28.875 114 12422.83 20.57 54946.05 88888.00 2012-04-23 19:44:29.000 114 12422.85 20.57 54946.00 88888.00 2012-04-23 19:44:29.125 114 12422.88 20.57 54946.03 88888.00 2012-04-23 19:44:29.250 114 12422.85 20.57 54946.03 88888.00 2012-04-23 19:44:29.375 114 12422.83 20.57 54946.05 88888.00 2012-04-23 19:44:29.500 114 12422.83 20.60 54946.05 88888.00 2012-04-23 19:44:29.625 114 12422.80 20.62 54946.05 88888.00 2012-04-23 19:44:29.750 114 12422.83 20.62 54946.07 88888.00 2012-04-23 19:44:29.875 114 12422.83 20.60 54946.07 88888.00 2012-04-23 19:44:30.000 114 12422.85 20.57 54946.05 88888.00 2012-04-23 19:44:30.125 114 12422.88 20.55 54946.03 88888.00 2012-04-23 19:44:30.250 114 12422.88 20.55 54946.03 88888.00 2012-04-23 19:44:30.375 114 12422.90 20.60 54946.03 88888.00 2012-04-23 19:44:30.500 114 12422.90 20.57 54946.05 88888.00 2012-04-23 19:44:30.625 114 12422.90 20.55 54946.05 88888.00 2012-04-23 19:44:30.750 114 12422.92 20.57 54946.05 88888.00 2012-04-23 19:44:30.875 114 12422.95 20.55 54946.07 88888.00 2012-04-23 19:44:31.000 114 12422.95 20.57 54946.07 88888.00 2012-04-23 19:44:31.125 114 12422.98 20.57 54946.07 88888.00 2012-04-23 19:44:31.250 114 12422.95 20.52 54946.07 88888.00 2012-04-23 19:44:31.375 114 12422.98 20.55 54946.07 88888.00 2012-04-23 19:44:31.500 114 12423.00 20.55 54946.05 88888.00 2012-04-23 19:44:31.625 114 12422.95 20.57 54946.07 88888.00 2012-04-23 19:44:31.750 114 12422.95 20.55 54946.07 88888.00 2012-04-23 19:44:31.875 114 12422.98 20.52 54946.07 88888.00 2012-04-23 19:44:32.000 114 12423.05 20.52 54946.05 88888.00 2012-04-23 19:44:32.125 114 12423.05 20.52 54946.05 88888.00 2012-04-23 19:44:32.250 114 12423.02 20.55 54946.07 88888.00 2012-04-23 19:44:32.375 114 12423.05 20.57 54946.07 88888.00 2012-04-23 19:44:32.500 114 12423.08 20.55 54946.07 88888.00 2012-04-23 19:44:32.625 114 12423.10 20.55 54946.05 88888.00 2012-04-23 19:44:32.750 114 12423.15 20.55 54946.05 88888.00 2012-04-23 19:44:32.875 114 12423.17 20.55 54946.05 88888.00 2012-04-23 19:44:33.000 114 12423.23 20.55 54946.05 88888.00 2012-04-23 19:44:33.125 114 12423.23 20.55 54946.05 88888.00 2012-04-23 19:44:33.250 114 12423.12 20.57 54946.07 88888.00 2012-04-23 19:44:33.375 114 12423.12 20.55 54946.05 88888.00 2012-04-23 19:44:33.500 114 12423.10 20.52 54946.05 88888.00 2012-04-23 19:44:33.625 114 12423.12 20.55 54946.07 88888.00 2012-04-23 19:44:33.750 114 12423.20 20.57 54946.07 88888.00 2012-04-23 19:44:33.875 114 12423.27 20.60 54946.07 88888.00 2012-04-23 19:44:34.000 114 12423.25 20.60 54946.07 88888.00 2012-04-23 19:44:34.125 114 12423.23 20.62 54946.07 88888.00 2012-04-23 19:44:34.250 114 12423.23 20.60 54946.10 88888.00 2012-04-23 19:44:34.375 114 12423.25 20.62 54946.10 88888.00 2012-04-23 19:44:34.500 114 12423.25 20.62 54946.10 88888.00 2012-04-23 19:44:34.625 114 12423.27 20.60 54946.10 88888.00 2012-04-23 19:44:34.750 114 12423.35 20.57 54946.10 88888.00 2012-04-23 19:44:34.875 114 12423.38 20.60 54946.07 88888.00 2012-04-23 19:44:35.000 114 12423.38 20.60 54946.07 88888.00 2012-04-23 19:44:35.125 114 12423.35 20.57 54946.10 88888.00 2012-04-23 19:44:35.250 114 12423.38 20.55 54946.07 88888.00 2012-04-23 19:44:35.375 114 12423.45 20.52 54946.07 88888.00 2012-04-23 19:44:35.500 114 12423.48 20.52 54946.05 88888.00 2012-04-23 19:44:35.625 114 12423.52 20.55 54946.07 88888.00 2012-04-23 19:44:35.750 114 12423.52 20.52 54946.10 88888.00 2012-04-23 19:44:35.875 114 12423.52 20.55 54946.10 88888.00 2012-04-23 19:44:36.000 114 12423.52 20.55 54946.07 88888.00 2012-04-23 19:44:36.125 114 12423.55 20.57 54946.05 88888.00 2012-04-23 19:44:36.250 114 12423.58 20.55 54946.05 88888.00 2012-04-23 19:44:36.375 114 12423.58 20.52 54946.05 88888.00 2012-04-23 19:44:36.500 114 12423.52 20.55 54946.05 88888.00 2012-04-23 19:44:36.625 114 12423.58 20.57 54946.07 88888.00 2012-04-23 19:44:36.750 114 12423.62 20.57 54946.10 88888.00 2012-04-23 19:44:36.875 114 12423.62 20.55 54946.07 88888.00 2012-04-23 19:44:37.000 114 12423.60 20.52 54946.07 88888.00 2012-04-23 19:44:37.125 114 12423.60 20.50 54946.10 88888.00 2012-04-23 19:44:37.250 114 12423.52 20.50 54946.10 88888.00 2012-04-23 19:44:37.375 114 12423.58 20.55 54946.07 88888.00 2012-04-23 19:44:37.500 114 12423.60 20.55 54946.10 88888.00 2012-04-23 19:44:37.625 114 12423.62 20.52 54946.07 88888.00 2012-04-23 19:44:37.750 114 12423.62 20.55 54946.10 88888.00 2012-04-23 19:44:37.875 114 12423.70 20.52 54946.10 88888.00 2012-04-23 19:44:38.000 114 12423.77 20.52 54946.12 88888.00 2012-04-23 19:44:38.125 114 12423.77 20.52 54946.15 88888.00 2012-04-23 19:44:38.250 114 12423.73 20.52 54946.10 88888.00 2012-04-23 19:44:38.375 114 12423.70 20.50 54946.10 88888.00 2012-04-23 19:44:38.500 114 12423.70 20.48 54946.10 88888.00 2012-04-23 19:44:38.625 114 12423.73 20.45 54946.07 88888.00 2012-04-23 19:44:38.750 114 12423.77 20.45 54946.10 88888.00 2012-04-23 19:44:38.875 114 12423.80 20.43 54946.07 88888.00 2012-04-23 19:44:39.000 114 12423.83 20.40 54946.07 88888.00 2012-04-23 19:44:39.125 114 12423.83 20.40 54946.10 88888.00 2012-04-23 19:44:39.250 114 12423.80 20.40 54946.10 88888.00 2012-04-23 19:44:39.375 114 12423.80 20.40 54946.12 88888.00 2012-04-23 19:44:39.500 114 12423.85 20.40 54946.05 88888.00 2012-04-23 19:44:39.625 114 12423.95 20.40 54946.05 88888.00 2012-04-23 19:44:39.750 114 12424.00 20.40 54946.07 88888.00 2012-04-23 19:44:39.875 114 12423.98 20.40 54946.07 88888.00 2012-04-23 19:44:40.000 114 12423.95 20.35 54946.12 88888.00 2012-04-23 19:44:40.125 114 12424.00 20.38 54946.12 88888.00 2012-04-23 19:44:40.250 114 12424.02 20.35 54946.12 88888.00 2012-04-23 19:44:40.375 114 12424.02 20.35 54946.12 88888.00 2012-04-23 19:44:40.500 114 12423.98 20.32 54946.15 88888.00 2012-04-23 19:44:40.625 114 12424.00 20.38 54946.12 88888.00 2012-04-23 19:44:40.750 114 12424.02 20.38 54946.15 88888.00 2012-04-23 19:44:40.875 114 12424.00 20.35 54946.12 88888.00 2012-04-23 19:44:41.000 114 12423.98 20.32 54946.12 88888.00 2012-04-23 19:44:41.125 114 12424.00 20.32 54946.15 88888.00 2012-04-23 19:44:41.250 114 12424.02 20.27 54946.18 88888.00 2012-04-23 19:44:41.375 114 12424.02 20.27 54946.18 88888.00 2012-04-23 19:44:41.500 114 12424.02 20.30 54946.20 88888.00 2012-04-23 19:44:41.625 114 12424.08 20.27 54946.18 88888.00 2012-04-23 19:44:41.750 114 12424.02 20.27 54946.18 88888.00 2012-04-23 19:44:41.875 114 12424.05 20.27 54946.18 88888.00 2012-04-23 19:44:42.000 114 12424.10 20.27 54946.15 88888.00 2012-04-23 19:44:42.125 114 12424.15 20.25 54946.15 88888.00 2012-04-23 19:44:42.250 114 12424.20 20.20 54946.15 88888.00 2012-04-23 19:44:42.375 114 12424.20 20.23 54946.18 88888.00 2012-04-23 19:44:42.500 114 12424.12 20.25 54946.18 88888.00 2012-04-23 19:44:42.625 114 12424.08 20.23 54946.15 88888.00 2012-04-23 19:44:42.750 114 12424.15 20.20 54946.15 88888.00 2012-04-23 19:44:42.875 114 12424.20 20.18 54946.15 88888.00 2012-04-23 19:44:43.000 114 12424.17 20.18 54946.18 88888.00 2012-04-23 19:44:43.125 114 12424.23 20.20 54946.20 88888.00 2012-04-23 19:44:43.250 114 12424.23 20.15 54946.20 88888.00 2012-04-23 19:44:43.375 114 12424.17 20.12 54946.18 88888.00 2012-04-23 19:44:43.500 114 12424.23 20.15 54946.18 88888.00 2012-04-23 19:44:43.625 114 12424.33 20.12 54946.18 88888.00 2012-04-23 19:44:43.750 114 12424.33 20.12 54946.20 88888.00 2012-04-23 19:44:43.875 114 12424.35 20.12 54946.20 88888.00 2012-04-23 19:44:44.000 114 12424.33 20.10 54946.22 88888.00 2012-04-23 19:44:44.125 114 12424.27 20.10 54946.22 88888.00 2012-04-23 19:44:44.250 114 12424.27 20.07 54946.20 88888.00 2012-04-23 19:44:44.375 114 12424.40 20.07 54946.18 88888.00 2012-04-23 19:44:44.500 114 12424.45 20.07 54946.18 88888.00 2012-04-23 19:44:44.625 114 12424.40 20.05 54946.22 88888.00 2012-04-23 19:44:44.750 114 12424.35 20.02 54946.22 88888.00 2012-04-23 19:44:44.875 114 12424.42 20.05 54946.22 88888.00 2012-04-23 19:44:45.000 114 12424.48 20.05 54946.22 88888.00 2012-04-23 19:44:45.125 114 12424.52 20.02 54946.20 88888.00 2012-04-23 19:44:45.250 114 12424.50 20.00 54946.22 88888.00 2012-04-23 19:44:45.375 114 12424.55 20.00 54946.22 88888.00 2012-04-23 19:44:45.500 114 12424.52 19.98 54946.22 88888.00 2012-04-23 19:44:45.625 114 12424.50 19.98 54946.25 88888.00 2012-04-23 19:44:45.750 114 12424.48 19.98 54946.28 88888.00 2012-04-23 19:44:45.875 114 12424.52 19.95 54946.28 88888.00 2012-04-23 19:44:46.000 114 12424.58 19.98 54946.25 88888.00 2012-04-23 19:44:46.125 114 12424.58 19.98 54946.25 88888.00 2012-04-23 19:44:46.250 114 12424.55 19.95 54946.28 88888.00 2012-04-23 19:44:46.375 114 12424.55 19.95 54946.25 88888.00 2012-04-23 19:44:46.500 114 12424.60 19.95 54946.25 88888.00 2012-04-23 19:44:46.625 114 12424.65 19.95 54946.25 88888.00 2012-04-23 19:44:46.750 114 12424.67 19.95 54946.28 88888.00 2012-04-23 19:44:46.875 114 12424.62 19.95 54946.28 88888.00 2012-04-23 19:44:47.000 114 12424.62 19.95 54946.25 88888.00 2012-04-23 19:44:47.125 114 12424.62 19.98 54946.28 88888.00 2012-04-23 19:44:47.250 114 12424.58 19.95 54946.30 88888.00 2012-04-23 19:44:47.375 114 12424.52 19.95 54946.28 88888.00 2012-04-23 19:44:47.500 114 12424.52 19.95 54946.30 88888.00 2012-04-23 19:44:47.625 114 12424.62 19.95 54946.32 88888.00 2012-04-23 19:44:47.750 114 12424.67 19.93 54946.32 88888.00 2012-04-23 19:44:47.875 114 12424.65 19.95 54946.32 88888.00 2012-04-23 19:44:48.000 114 12424.62 19.90 54946.32 88888.00 2012-04-23 19:44:48.125 114 12424.67 19.90 54946.32 88888.00 2012-04-23 19:44:48.250 114 12424.65 19.90 54946.35 88888.00 2012-04-23 19:44:48.375 114 12424.60 19.90 54946.32 88888.00 2012-04-23 19:44:48.500 114 12424.62 19.93 54946.35 88888.00 2012-04-23 19:44:48.625 114 12424.67 19.88 54946.38 88888.00 2012-04-23 19:44:48.750 114 12424.65 19.85 54946.35 88888.00 2012-04-23 19:44:48.875 114 12424.65 19.88 54946.35 88888.00 2012-04-23 19:44:49.000 114 12424.62 19.88 54946.35 88888.00 2012-04-23 19:44:49.125 114 12424.58 19.90 54946.35 88888.00 2012-04-23 19:44:49.250 114 12424.65 19.93 54946.38 88888.00 2012-04-23 19:44:49.375 114 12424.77 19.93 54946.35 88888.00 2012-04-23 19:44:49.500 114 12424.77 19.88 54946.38 88888.00 2012-04-23 19:44:49.625 114 12424.75 19.88 54946.38 88888.00 2012-04-23 19:44:49.750 114 12424.70 19.85 54946.40 88888.00 2012-04-23 19:44:49.875 114 12424.70 19.85 54946.38 88888.00 2012-04-23 19:44:50.000 114 12424.73 19.85 54946.40 88888.00 2012-04-23 19:44:50.125 114 12424.73 19.85 54946.40 88888.00 2012-04-23 19:44:50.250 114 12424.75 19.80 54946.40 88888.00 2012-04-23 19:44:50.375 114 12424.77 19.77 54946.38 88888.00 2012-04-23 19:44:50.500 114 12424.80 19.75 54946.38 88888.00 2012-04-23 19:44:50.625 114 12424.85 19.75 54946.40 88888.00 2012-04-23 19:44:50.750 114 12424.83 19.77 54946.40 88888.00 2012-04-23 19:44:50.875 114 12424.83 19.77 54946.43 88888.00 2012-04-23 19:44:51.000 114 12424.80 19.80 54946.43 88888.00 2012-04-23 19:44:51.125 114 12424.85 19.77 54946.43 88888.00 2012-04-23 19:44:51.250 114 12424.88 19.75 54946.43 88888.00 2012-04-23 19:44:51.375 114 12424.90 19.75 54946.43 88888.00 2012-04-23 19:44:51.500 114 12424.92 19.75 54946.43 88888.00 2012-04-23 19:44:51.625 114 12424.92 19.75 54946.43 88888.00 2012-04-23 19:44:51.750 114 12425.00 19.75 54946.43 88888.00 2012-04-23 19:44:51.875 114 12424.95 19.70 54946.45 88888.00 2012-04-23 19:44:52.000 114 12424.98 19.70 54946.43 88888.00 2012-04-23 19:44:52.125 114 12424.98 19.73 54946.43 88888.00 2012-04-23 19:44:52.250 114 12425.00 19.70 54946.45 88888.00 2012-04-23 19:44:52.375 114 12425.02 19.68 54946.45 88888.00 2012-04-23 19:44:52.500 114 12425.08 19.65 54946.45 88888.00 2012-04-23 19:44:52.625 114 12425.08 19.68 54946.47 88888.00 2012-04-23 19:44:52.750 114 12425.05 19.65 54946.45 88888.00 2012-04-23 19:44:52.875 114 12425.00 19.65 54946.47 88888.00 2012-04-23 19:44:53.000 114 12425.05 19.65 54946.45 88888.00 2012-04-23 19:44:53.125 114 12425.02 19.62 54946.47 88888.00 2012-04-23 19:44:53.250 114 12425.02 19.62 54946.47 88888.00 2012-04-23 19:44:53.375 114 12425.12 19.62 54946.47 88888.00 2012-04-23 19:44:53.500 114 12425.23 19.60 54946.50 88888.00 2012-04-23 19:44:53.625 114 12425.27 19.60 54946.50 88888.00 2012-04-23 19:44:53.750 114 12425.25 19.60 54946.50 88888.00 2012-04-23 19:44:53.875 114 12425.27 19.57 54946.50 88888.00 2012-04-23 19:44:54.000 114 12425.30 19.57 54946.50 88888.00 2012-04-23 19:44:54.125 114 12425.33 19.60 54946.50 88888.00 2012-04-23 19:44:54.250 114 12425.33 19.57 54946.53 88888.00 2012-04-23 19:44:54.375 114 12425.30 19.57 54946.53 88888.00 2012-04-23 19:44:54.500 114 12425.38 19.57 54946.53 88888.00 2012-04-23 19:44:54.625 114 12425.42 19.55 54946.50 88888.00 2012-04-23 19:44:54.750 114 12425.42 19.52 54946.50 88888.00 2012-04-23 19:44:54.875 114 12425.50 19.52 54946.53 88888.00 2012-04-23 19:44:55.000 114 12425.52 19.50 54946.53 88888.00 2012-04-23 19:44:55.125 114 12425.45 19.48 54946.53 88888.00 2012-04-23 19:44:55.250 114 12425.42 19.45 54946.53 88888.00 2012-04-23 19:44:55.375 114 12425.48 19.45 54946.50 88888.00 2012-04-23 19:44:55.500 114 12425.50 19.43 54946.53 88888.00 2012-04-23 19:44:55.625 114 12425.52 19.43 54946.50 88888.00 2012-04-23 19:44:55.750 114 12425.52 19.43 54946.50 88888.00 2012-04-23 19:44:55.875 114 12425.58 19.40 54946.53 88888.00 2012-04-23 19:44:56.000 114 12425.62 19.35 54946.53 88888.00 2012-04-23 19:44:56.125 114 12425.62 19.35 54946.55 88888.00 2012-04-23 19:44:56.250 114 12425.60 19.32 54946.55 88888.00 2012-04-23 19:44:56.375 114 12425.62 19.32 54946.53 88888.00 2012-04-23 19:44:56.500 114 12425.60 19.32 54946.53 88888.00 2012-04-23 19:44:56.625 114 12425.65 19.30 54946.53 88888.00 2012-04-23 19:44:56.750 114 12425.70 19.30 54946.53 88888.00 2012-04-23 19:44:56.875 114 12425.77 19.25 54946.53 88888.00 2012-04-23 19:44:57.000 114 12425.80 19.25 54946.50 88888.00 2012-04-23 19:44:57.125 114 12425.83 19.23 54946.53 88888.00 2012-04-23 19:44:57.250 114 12425.80 19.25 54946.55 88888.00 2012-04-23 19:44:57.375 114 12425.77 19.23 54946.57 88888.00 2012-04-23 19:44:57.500 114 12425.73 19.23 54946.60 88888.00 2012-04-23 19:44:57.625 114 12425.75 19.18 54946.55 88888.00 2012-04-23 19:44:57.750 114 12425.83 19.15 54946.60 88888.00 2012-04-23 19:44:57.875 114 12425.88 19.18 54946.60 88888.00 2012-04-23 19:44:58.000 114 12425.88 19.12 54946.55 88888.00 2012-04-23 19:44:58.125 114 12425.85 19.12 54946.60 88888.00 2012-04-23 19:44:58.250 114 12425.88 19.10 54946.60 88888.00 2012-04-23 19:44:58.375 114 12425.88 19.10 54946.57 88888.00 2012-04-23 19:44:58.500 114 12425.85 19.07 54946.60 88888.00 2012-04-23 19:44:58.625 114 12425.90 19.07 54946.60 88888.00 2012-04-23 19:44:58.750 114 12426.00 19.10 54946.62 88888.00 2012-04-23 19:44:58.875 114 12426.05 19.10 54946.57 88888.00 2012-04-23 19:44:59.000 114 12426.05 19.05 54946.57 88888.00 2012-04-23 19:44:59.125 114 12426.00 19.02 54946.60 88888.00 2012-04-23 19:44:59.250 114 12425.92 19.00 54946.62 88888.00 2012-04-23 19:44:59.375 114 12426.00 18.98 54946.62 88888.00 2012-04-23 19:44:59.500 114 12426.10 18.98 54946.60 88888.00 2012-04-23 19:44:59.625 114 12426.15 18.98 54946.62 88888.00 2012-04-23 19:44:59.750 114 12426.15 19.02 54946.62 88888.00 2012-04-23 19:44:59.875 114 12426.12 19.00 54946.65 88888.00 2012-04-23 19:45:00.000 114 12426.12 18.98 54946.65 88888.00 2012-04-23 19:45:00.125 114 12426.20 18.95 54946.62 88888.00 2012-04-23 19:45:00.250 114 12426.17 18.90 54946.68 88888.00 2012-04-23 19:45:00.375 114 12426.20 18.93 54946.70 88888.00 2012-04-23 19:45:00.500 114 12426.25 18.93 54946.70 88888.00 2012-04-23 19:45:00.625 114 12426.25 18.93 54946.65 88888.00 2012-04-23 19:45:00.750 114 12426.23 18.88 54946.65 88888.00 2012-04-23 19:45:00.875 114 12426.27 18.88 54946.68 88888.00 2012-04-23 19:45:01.000 114 12426.33 18.90 54946.68 88888.00 2012-04-23 19:45:01.125 114 12426.38 18.88 54946.70 88888.00 2012-04-23 19:45:01.250 114 12426.45 18.88 54946.70 88888.00 2012-04-23 19:45:01.375 114 12426.48 18.85 54946.68 88888.00 2012-04-23 19:45:01.500 114 12426.45 18.85 54946.68 88888.00 2012-04-23 19:45:01.625 114 12426.52 18.82 54946.68 88888.00 2012-04-23 19:45:01.750 114 12426.55 18.80 54946.68 88888.00 2012-04-23 19:45:01.875 114 12426.48 18.77 54946.70 88888.00 2012-04-23 19:45:02.000 114 12426.48 18.75 54946.72 88888.00 2012-04-23 19:45:02.125 114 12426.58 18.77 54946.75 88888.00 2012-04-23 19:45:02.250 114 12426.65 18.77 54946.72 88888.00 2012-04-23 19:45:02.375 114 12426.65 18.70 54946.72 88888.00 2012-04-23 19:45:02.500 114 12426.62 18.75 54946.75 88888.00 2012-04-23 19:45:02.625 114 12426.70 18.73 54946.75 88888.00 2012-04-23 19:45:02.750 114 12426.70 18.70 54946.72 88888.00 2012-04-23 19:45:02.875 114 12426.70 18.73 54946.75 88888.00 2012-04-23 19:45:03.000 114 12426.75 18.70 54946.72 88888.00 2012-04-23 19:45:03.125 114 12426.75 18.68 54946.72 88888.00 2012-04-23 19:45:03.250 114 12426.80 18.65 54946.75 88888.00 2012-04-23 19:45:03.375 114 12426.88 18.65 54946.75 88888.00 2012-04-23 19:45:03.500 114 12426.83 18.68 54946.80 88888.00 2012-04-23 19:45:03.625 114 12426.83 18.68 54946.80 88888.00 2012-04-23 19:45:03.750 114 12426.88 18.62 54946.82 88888.00 2012-04-23 19:45:03.875 114 12426.92 18.65 54946.78 88888.00 2012-04-23 19:45:04.000 114 12426.92 18.65 54946.80 88888.00 2012-04-23 19:45:04.125 114 12426.90 18.62 54946.80 88888.00 2012-04-23 19:45:04.250 114 12426.90 18.65 54946.85 88888.00 2012-04-23 19:45:04.375 114 12426.92 18.60 54946.85 88888.00 2012-04-23 19:45:04.500 114 12426.90 18.60 54946.85 88888.00 2012-04-23 19:45:04.625 114 12426.92 18.55 54946.82 88888.00 2012-04-23 19:45:04.750 114 12426.98 18.57 54946.85 88888.00 2012-04-23 19:45:04.875 114 12427.05 18.55 54946.85 88888.00 2012-04-23 19:45:05.000 114 12427.15 18.52 54946.85 88888.00 2012-04-23 19:45:05.125 114 12427.20 18.55 54946.85 88888.00 2012-04-23 19:45:05.250 114 12427.15 18.52 54946.85 88888.00 2012-04-23 19:45:05.375 114 12427.17 18.52 54946.85 88888.00 2012-04-23 19:45:05.500 114 12427.15 18.50 54946.82 88888.00 2012-04-23 19:45:05.625 114 12427.20 18.48 54946.85 88888.00 2012-04-23 19:45:05.750 114 12427.23 18.48 54946.82 88888.00 2012-04-23 19:45:05.875 114 12427.27 18.48 54946.82 88888.00 2012-04-23 19:45:06.000 114 12427.27 18.48 54946.85 88888.00 2012-04-23 19:45:06.125 114 12427.27 18.45 54946.88 88888.00 2012-04-23 19:45:06.250 114 12427.30 18.43 54946.85 88888.00 2012-04-23 19:45:06.375 114 12427.33 18.40 54946.82 88888.00 2012-04-23 19:45:06.500 114 12427.30 18.40 54946.85 88888.00 2012-04-23 19:45:06.625 114 12427.30 18.40 54946.88 88888.00 2012-04-23 19:45:06.750 114 12427.33 18.40 54946.88 88888.00 2012-04-23 19:45:06.875 114 12427.38 18.40 54946.90 88888.00 2012-04-23 19:45:07.000 114 12427.42 18.38 54946.90 88888.00 2012-04-23 19:45:07.125 114 12427.48 18.38 54946.90 88888.00 2012-04-23 19:45:07.250 114 12427.45 18.35 54946.93 88888.00 2012-04-23 19:45:07.375 114 12427.48 18.35 54946.93 88888.00 2012-04-23 19:45:07.500 114 12427.48 18.35 54946.90 88888.00 2012-04-23 19:45:07.625 114 12427.45 18.35 54946.93 88888.00 2012-04-23 19:45:07.750 114 12427.40 18.35 54946.95 88888.00 2012-04-23 19:45:07.875 114 12427.48 18.38 54946.93 88888.00 2012-04-23 19:45:08.000 114 12427.58 18.35 54946.93 88888.00 2012-04-23 19:45:08.125 114 12427.55 18.32 54946.95 88888.00 2012-04-23 19:45:08.250 114 12427.55 18.27 54946.95 88888.00 2012-04-23 19:45:08.375 114 12427.52 18.25 54946.97 88888.00 2012-04-23 19:45:08.500 114 12427.60 18.25 54946.97 88888.00 2012-04-23 19:45:08.625 114 12427.65 18.23 54946.97 88888.00 2012-04-23 19:45:08.750 114 12427.75 18.25 54947.00 88888.00 2012-04-23 19:45:08.875 114 12427.77 18.27 54947.00 88888.00 2012-04-23 19:45:09.000 114 12427.75 18.23 54946.97 88888.00 2012-04-23 19:45:09.125 114 12427.73 18.20 54947.00 88888.00 2012-04-23 19:45:09.250 114 12427.67 18.20 54947.03 88888.00 2012-04-23 19:45:09.375 114 12427.73 18.20 54947.05 88888.00 2012-04-23 19:45:09.500 114 12427.73 18.15 54947.07 88888.00 2012-04-23 19:45:09.625 114 12427.80 18.12 54947.05 88888.00 2012-04-23 19:45:09.750 114 12427.80 18.10 54947.05 88888.00 2012-04-23 19:45:09.875 114 12427.80 18.12 54947.07 88888.00 2012-04-23 19:45:10.000 114 12427.77 18.12 54947.07 88888.00 2012-04-23 19:45:10.125 114 12427.75 18.07 54947.10 88888.00 2012-04-23 19:45:10.250 114 12427.73 18.07 54947.15 88888.00 2012-04-23 19:45:10.375 114 12427.75 18.07 54947.12 88888.00 2012-04-23 19:45:10.500 114 12427.80 18.05 54947.12 88888.00 2012-04-23 19:45:10.625 114 12427.83 18.02 54947.15 88888.00 2012-04-23 19:45:10.750 114 12427.85 18.05 54947.15 88888.00 2012-04-23 19:45:10.875 114 12427.90 18.05 54947.15 88888.00 2012-04-23 19:45:11.000 114 12427.92 18.02 54947.15 88888.00 2012-04-23 19:45:11.125 114 12427.95 18.00 54947.12 88888.00 2012-04-23 19:45:11.250 114 12428.02 17.93 54947.15 88888.00 2012-04-23 19:45:11.375 114 12428.08 17.93 54947.15 88888.00 2012-04-23 19:45:11.500 114 12428.05 17.93 54947.18 88888.00 2012-04-23 19:45:11.625 114 12428.02 17.90 54947.22 88888.00 2012-04-23 19:45:11.750 114 12428.05 17.90 54947.22 88888.00 2012-04-23 19:45:11.875 114 12428.05 17.85 54947.22 88888.00 2012-04-23 19:45:12.000 114 12428.08 17.85 54947.18 88888.00 2012-04-23 19:45:12.125 114 12428.08 17.85 54947.20 88888.00 2012-04-23 19:45:12.250 114 12428.05 17.82 54947.22 88888.00 2012-04-23 19:45:12.375 114 12428.08 17.80 54947.20 88888.00 2012-04-23 19:45:12.500 114 12428.08 17.77 54947.22 88888.00 2012-04-23 19:45:12.625 114 12428.12 17.75 54947.22 88888.00 2012-04-23 19:45:12.750 114 12428.12 17.75 54947.28 88888.00 2012-04-23 19:45:12.875 114 12428.12 17.75 54947.28 88888.00 2012-04-23 19:45:13.000 114 12428.12 17.75 54947.22 88888.00 2012-04-23 19:45:13.125 114 12428.15 17.73 54947.28 88888.00 2012-04-23 19:45:13.250 114 12428.15 17.73 54947.30 88888.00 2012-04-23 19:45:13.375 114 12428.17 17.73 54947.30 88888.00 2012-04-23 19:45:13.500 114 12428.23 17.70 54947.30 88888.00 2012-04-23 19:45:13.625 114 12428.23 17.68 54947.28 88888.00 2012-04-23 19:45:13.750 114 12428.20 17.68 54947.28 88888.00 2012-04-23 19:45:13.875 114 12428.23 17.65 54947.28 88888.00 2012-04-23 19:45:14.000 114 12428.27 17.60 54947.25 88888.00 2012-04-23 19:45:14.125 114 12428.30 17.57 54947.28 88888.00 2012-04-23 19:45:14.250 114 12428.33 17.57 54947.32 88888.00 2012-04-23 19:45:14.375 114 12428.35 17.57 54947.35 88888.00 2012-04-23 19:45:14.500 114 12428.30 17.57 54947.32 88888.00 2012-04-23 19:45:14.625 114 12428.33 17.55 54947.35 88888.00 2012-04-23 19:45:14.750 114 12428.30 17.52 54947.32 88888.00 2012-04-23 19:45:14.875 114 12428.25 17.48 54947.38 88888.00 2012-04-23 19:45:15.000 114 12428.27 17.43 54947.40 88888.00 2012-04-23 19:45:15.125 114 12428.38 17.45 54947.43 88888.00 2012-04-23 19:45:15.250 114 12428.42 17.45 54947.45 88888.00 2012-04-23 19:45:15.375 114 12428.50 17.43 54947.45 88888.00 2012-04-23 19:45:15.500 114 12428.50 17.40 54947.45 88888.00 2012-04-23 19:45:15.625 114 12428.52 17.40 54947.45 88888.00 2012-04-23 19:45:15.750 114 12428.58 17.40 54947.47 88888.00 2012-04-23 19:45:15.875 114 12428.58 17.38 54947.45 88888.00 2012-04-23 19:45:16.000 114 12428.58 17.32 54947.45 88888.00 2012-04-23 19:45:16.125 114 12428.62 17.30 54947.47 88888.00 2012-04-23 19:45:16.250 114 12428.67 17.30 54947.47 88888.00 2012-04-23 19:45:16.375 114 12428.70 17.30 54947.47 88888.00 2012-04-23 19:45:16.500 114 12428.70 17.32 54947.53 88888.00 2012-04-23 19:45:16.625 114 12428.70 17.30 54947.53 88888.00 2012-04-23 19:45:16.750 114 12428.75 17.25 54947.53 88888.00 2012-04-23 19:45:16.875 114 12428.77 17.20 54947.50 88888.00 2012-04-23 19:45:17.000 114 12428.83 17.20 54947.53 88888.00 2012-04-23 19:45:17.125 114 12428.85 17.23 54947.57 88888.00 2012-04-23 19:45:17.250 114 12428.83 17.23 54947.57 88888.00 2012-04-23 19:45:17.375 114 12428.80 17.23 54947.55 88888.00 2012-04-23 19:45:17.500 114 12428.73 17.20 54947.60 88888.00 2012-04-23 19:45:17.625 114 12428.75 17.20 54947.65 88888.00 2012-04-23 19:45:17.750 114 12428.80 17.23 54947.65 88888.00 2012-04-23 19:45:17.875 114 12428.90 17.20 54947.65 88888.00 2012-04-23 19:45:18.000 114 12428.92 17.18 54947.65 88888.00 2012-04-23 19:45:18.125 114 12428.90 17.12 54947.65 88888.00 2012-04-23 19:45:18.250 114 12428.80 17.12 54947.65 88888.00 2012-04-23 19:45:18.375 114 12428.80 17.15 54947.68 88888.00 2012-04-23 19:45:18.500 114 12428.85 17.10 54947.68 88888.00 2012-04-23 19:45:18.625 114 12428.85 17.07 54947.70 88888.00 2012-04-23 19:45:18.750 114 12428.88 17.07 54947.70 88888.00 2012-04-23 19:45:18.875 114 12428.95 17.07 54947.72 88888.00 2012-04-23 19:45:19.000 114 12428.95 17.05 54947.72 88888.00 2012-04-23 19:45:19.125 114 12428.95 17.05 54947.75 88888.00 2012-04-23 19:45:19.250 114 12428.92 17.02 54947.72 88888.00 2012-04-23 19:45:19.375 114 12428.92 17.07 54947.72 88888.00 2012-04-23 19:45:19.500 114 12428.92 17.10 54947.75 88888.00 2012-04-23 19:45:19.625 114 12428.90 17.07 54947.78 88888.00 2012-04-23 19:45:19.750 114 12428.90 17.07 54947.78 88888.00 2012-04-23 19:45:19.875 114 12428.90 17.07 54947.80 88888.00 2012-04-23 19:45:20.000 114 12428.95 17.07 54947.80 88888.00 2012-04-23 19:45:20.125 114 12428.92 17.02 54947.82 88888.00 2012-04-23 19:45:20.250 114 12428.90 17.05 54947.85 88888.00 2012-04-23 19:45:20.375 114 12428.95 17.05 54947.85 88888.00 2012-04-23 19:45:20.500 114 12428.88 17.02 54947.85 88888.00 2012-04-23 19:45:20.625 114 12428.85 17.02 54947.85 88888.00 2012-04-23 19:45:20.750 114 12428.85 17.02 54947.88 88888.00 2012-04-23 19:45:20.875 114 12428.90 17.00 54947.93 88888.00 2012-04-23 19:45:21.000 114 12428.92 17.05 54947.95 88888.00 2012-04-23 19:45:21.125 114 12428.92 17.02 54947.93 88888.00 2012-04-23 19:45:21.250 114 12428.92 17.00 54947.90 88888.00 2012-04-23 19:45:21.375 114 12428.95 17.00 54947.90 88888.00 2012-04-23 19:45:21.500 114 12428.98 16.98 54947.93 88888.00 2012-04-23 19:45:21.625 114 12429.05 16.98 54947.95 88888.00 2012-04-23 19:45:21.750 114 12429.05 16.98 54947.97 88888.00 2012-04-23 19:45:21.875 114 12429.05 16.98 54947.97 88888.00 2012-04-23 19:45:22.000 114 12429.05 16.98 54948.00 88888.00 2012-04-23 19:45:22.125 114 12429.02 16.98 54948.00 88888.00 2012-04-23 19:45:22.250 114 12429.02 16.93 54947.97 88888.00 2012-04-23 19:45:22.375 114 12429.02 16.90 54947.97 88888.00 2012-04-23 19:45:22.500 114 12428.98 16.93 54948.03 88888.00 2012-04-23 19:45:22.625 114 12428.98 16.95 54948.05 88888.00 2012-04-23 19:45:22.750 114 12429.02 16.95 54948.07 88888.00 2012-04-23 19:45:22.875 114 12429.12 16.90 54948.07 88888.00 2012-04-23 19:45:23.000 114 12429.12 16.90 54948.05 88888.00 2012-04-23 19:45:23.125 114 12429.05 16.90 54948.07 88888.00 2012-04-23 19:45:23.250 114 12429.00 16.90 54948.12 88888.00 2012-04-23 19:45:23.375 114 12429.00 16.93 54948.15 88888.00 2012-04-23 19:45:23.500 114 12429.00 16.88 54948.10 88888.00 2012-04-23 19:45:23.625 114 12429.02 16.88 54948.10 88888.00 2012-04-23 19:45:23.750 114 12429.10 16.82 54948.10 88888.00 2012-04-23 19:45:23.875 114 12429.10 16.82 54948.12 88888.00 2012-04-23 19:45:24.000 114 12429.10 16.82 54948.12 88888.00 2012-04-23 19:45:24.125 114 12429.10 16.82 54948.12 88888.00 2012-04-23 19:45:24.250 114 12429.08 16.82 54948.18 88888.00 2012-04-23 19:45:24.375 114 12429.08 16.85 54948.20 88888.00 2012-04-23 19:45:24.500 114 12429.10 16.88 54948.20 88888.00 2012-04-23 19:45:24.625 114 12429.05 16.85 54948.20 88888.00 2012-04-23 19:45:24.750 114 12429.05 16.82 54948.22 88888.00 2012-04-23 19:45:24.875 114 12429.15 16.85 54948.22 88888.00 2012-04-23 19:45:25.000 114 12429.12 16.82 54948.22 88888.00 2012-04-23 19:45:25.125 114 12429.02 16.80 54948.25 88888.00 2012-04-23 19:45:25.250 114 12428.95 16.77 54948.30 88888.00 2012-04-23 19:45:25.375 114 12428.98 16.80 54948.30 88888.00 2012-04-23 19:45:25.500 114 12429.02 16.80 54948.30 88888.00 2012-04-23 19:45:25.625 114 12429.05 16.80 54948.32 88888.00 2012-04-23 19:45:25.750 114 12429.05 16.77 54948.32 88888.00 2012-04-23 19:45:25.875 114 12429.08 16.77 54948.32 88888.00 2012-04-23 19:45:26.000 114 12429.08 16.77 54948.35 88888.00 2012-04-23 19:45:26.125 114 12429.08 16.77 54948.38 88888.00 2012-04-23 19:45:26.250 114 12429.02 16.80 54948.40 88888.00 2012-04-23 19:45:26.375 114 12429.00 16.80 54948.35 88888.00 2012-04-23 19:45:26.500 114 12428.98 16.80 54948.38 88888.00 2012-04-23 19:45:26.625 114 12428.98 16.82 54948.38 88888.00 2012-04-23 19:45:26.750 114 12429.02 16.82 54948.43 88888.00 2012-04-23 19:45:26.875 114 12429.02 16.82 54948.45 88888.00 2012-04-23 19:45:27.000 114 12429.02 16.82 54948.45 88888.00 2012-04-23 19:45:27.125 114 12429.05 16.80 54948.43 88888.00 2012-04-23 19:45:27.250 114 12428.98 16.75 54948.43 88888.00 2012-04-23 19:45:27.375 114 12429.00 16.77 54948.45 88888.00 2012-04-23 19:45:27.500 114 12429.02 16.80 54948.47 88888.00 2012-04-23 19:45:27.625 114 12428.98 16.80 54948.47 88888.00 2012-04-23 19:45:27.750 114 12429.00 16.77 54948.47 88888.00 2012-04-23 19:45:27.875 114 12429.00 16.80 54948.47 88888.00 2012-04-23 19:45:28.000 114 12428.95 16.80 54948.47 88888.00 2012-04-23 19:45:28.125 114 12428.95 16.77 54948.50 88888.00 2012-04-23 19:45:28.250 114 12428.95 16.75 54948.55 88888.00 2012-04-23 19:45:28.375 114 12428.92 16.77 54948.55 88888.00 2012-04-23 19:45:28.500 114 12428.98 16.77 54948.57 88888.00 2012-04-23 19:45:28.625 114 12429.00 16.80 54948.57 88888.00 2012-04-23 19:45:28.750 114 12429.02 16.75 54948.57 88888.00 2012-04-23 19:45:28.875 114 12429.02 16.75 54948.60 88888.00 2012-04-23 19:45:29.000 114 12429.02 16.75 54948.60 88888.00 2012-04-23 19:45:29.125 114 12429.02 16.75 54948.60 88888.00 2012-04-23 19:45:29.250 114 12428.95 16.73 54948.65 88888.00 2012-04-23 19:45:29.375 114 12428.85 16.73 54948.65 88888.00 2012-04-23 19:45:29.500 114 12428.83 16.73 54948.65 88888.00 2012-04-23 19:45:29.625 114 12428.92 16.73 54948.65 88888.00 2012-04-23 19:45:29.750 114 12429.00 16.75 54948.68 88888.00 2012-04-23 19:45:29.875 114 12428.95 16.73 54948.68 88888.00 2012-04-23 19:45:30.000 114 12428.98 16.70 54948.68 88888.00 2012-04-23 19:45:30.125 114 12428.98 16.70 54948.68 88888.00 2012-04-23 19:45:30.250 114 12428.95 16.68 54948.70 88888.00 2012-04-23 19:45:30.375 114 12428.92 16.68 54948.72 88888.00 2012-04-23 19:45:30.500 114 12428.90 16.70 54948.72 88888.00 2012-04-23 19:45:30.625 114 12428.85 16.70 54948.72 88888.00 2012-04-23 19:45:30.750 114 12428.80 16.68 54948.72 88888.00 2012-04-23 19:45:30.875 114 12428.80 16.68 54948.72 88888.00 2012-04-23 19:45:31.000 114 12428.80 16.68 54948.72 88888.00 2012-04-23 19:45:31.125 114 12428.83 16.68 54948.75 88888.00 2012-04-23 19:45:31.250 114 12428.80 16.68 54948.75 88888.00 2012-04-23 19:45:31.375 114 12428.85 16.68 54948.75 88888.00 2012-04-23 19:45:31.500 114 12428.88 16.70 54948.80 88888.00 2012-04-23 19:45:31.625 114 12428.83 16.70 54948.80 88888.00 2012-04-23 19:45:31.750 114 12428.77 16.68 54948.80 88888.00 2012-04-23 19:45:31.875 114 12428.77 16.70 54948.80 88888.00 2012-04-23 19:45:32.000 114 12428.77 16.70 54948.80 88888.00 2012-04-23 19:45:32.125 114 12428.80 16.68 54948.82 88888.00 2012-04-23 19:45:32.250 114 12428.77 16.68 54948.82 88888.00 2012-04-23 19:45:32.375 114 12428.75 16.70 54948.82 88888.00 2012-04-23 19:45:32.500 114 12428.73 16.73 54948.82 88888.00 2012-04-23 19:45:32.625 114 12428.75 16.70 54948.85 88888.00 2012-04-23 19:45:32.750 114 12428.70 16.68 54948.85 88888.00 2012-04-23 19:45:32.875 114 12428.65 16.65 54948.88 88888.00 2012-04-23 19:45:33.000 114 12428.73 16.65 54948.88 88888.00 2012-04-23 19:45:33.125 114 12428.73 16.70 54948.90 88888.00 2012-04-23 19:45:33.250 114 12428.73 16.70 54948.93 88888.00 2012-04-23 19:45:33.375 114 12428.73 16.70 54948.95 88888.00 2012-04-23 19:45:33.500 114 12428.75 16.70 54948.95 88888.00 2012-04-23 19:45:33.625 114 12428.80 16.73 54948.95 88888.00 2012-04-23 19:45:33.750 114 12428.85 16.73 54948.95 88888.00 2012-04-23 19:45:33.875 114 12428.80 16.68 54948.95 88888.00 2012-04-23 19:45:34.000 114 12428.77 16.65 54948.95 88888.00 2012-04-23 19:45:34.125 114 12428.70 16.70 54948.93 88888.00 2012-04-23 19:45:34.250 114 12428.67 16.70 54948.95 88888.00 2012-04-23 19:45:34.375 114 12428.73 16.70 54948.95 88888.00 2012-04-23 19:45:34.500 114 12428.70 16.70 54949.00 88888.00 2012-04-23 19:45:34.625 114 12428.73 16.70 54949.00 88888.00 2012-04-23 19:45:34.750 114 12428.73 16.68 54948.97 88888.00 2012-04-23 19:45:34.875 114 12428.67 16.70 54948.95 88888.00 2012-04-23 19:45:35.000 114 12428.70 16.68 54948.97 88888.00 2012-04-23 19:45:35.125 114 12428.67 16.70 54949.00 88888.00 2012-04-23 19:45:35.250 114 12428.67 16.70 54949.00 88888.00 2012-04-23 19:45:35.375 114 12428.75 16.70 54949.03 88888.00 2012-04-23 19:45:35.500 114 12428.73 16.73 54949.03 88888.00 2012-04-23 19:45:35.625 114 12428.65 16.68 54949.05 88888.00 2012-04-23 19:45:35.750 114 12428.60 16.70 54949.07 88888.00 2012-04-23 19:45:35.875 114 12428.60 16.73 54949.07 88888.00 2012-04-23 19:45:36.000 114 12428.58 16.70 54949.07 88888.00 2012-04-23 19:45:36.125 114 12428.55 16.73 54949.07 88888.00 2012-04-23 19:45:36.250 114 12428.52 16.73 54949.07 88888.00 2012-04-23 19:45:36.375 114 12428.50 16.73 54949.05 88888.00 2012-04-23 19:45:36.500 114 12428.55 16.73 54949.05 88888.00 2012-04-23 19:45:36.625 114 12428.55 16.73 54949.07 88888.00 2012-04-23 19:45:36.750 114 12428.50 16.77 54949.05 88888.00 2012-04-23 19:45:36.875 114 12428.50 16.75 54949.07 88888.00 2012-04-23 19:45:37.000 114 12428.55 16.75 54949.07 88888.00 2012-04-23 19:45:37.125 114 12428.58 16.75 54949.10 88888.00 2012-04-23 19:45:37.250 114 12428.52 16.73 54949.10 88888.00 2012-04-23 19:45:37.375 114 12428.55 16.75 54949.10 88888.00 2012-04-23 19:45:37.500 114 12428.58 16.75 54949.10 88888.00 2012-04-23 19:45:37.625 114 12428.55 16.73 54949.12 88888.00 2012-04-23 19:45:37.750 114 12428.50 16.70 54949.12 88888.00 2012-04-23 19:45:37.875 114 12428.45 16.73 54949.10 88888.00 2012-04-23 19:45:38.000 114 12428.45 16.73 54949.12 88888.00 2012-04-23 19:45:38.125 114 12428.45 16.75 54949.12 88888.00 2012-04-23 19:45:38.250 114 12428.42 16.77 54949.12 88888.00 2012-04-23 19:45:38.375 114 12428.40 16.77 54949.15 88888.00 2012-04-23 19:45:38.500 114 12428.38 16.75 54949.18 88888.00 2012-04-23 19:45:38.625 114 12428.38 16.75 54949.18 88888.00 2012-04-23 19:45:38.750 114 12428.40 16.77 54949.18 88888.00 2012-04-23 19:45:38.875 114 12428.35 16.75 54949.20 88888.00 2012-04-23 19:45:39.000 114 12428.35 16.75 54949.15 88888.00 2012-04-23 19:45:39.125 114 12428.35 16.77 54949.18 88888.00 2012-04-23 19:45:39.250 114 12428.30 16.77 54949.18 88888.00 2012-04-23 19:45:39.375 114 12428.30 16.77 54949.18 88888.00 2012-04-23 19:45:39.500 114 12428.25 16.75 54949.20 88888.00 2012-04-23 19:45:39.625 114 12428.23 16.77 54949.20 88888.00 2012-04-23 19:45:39.750 114 12428.23 16.80 54949.20 88888.00 2012-04-23 19:45:39.875 114 12428.25 16.77 54949.18 88888.00 2012-04-23 19:45:40.000 114 12428.25 16.77 54949.20 88888.00 2012-04-23 19:45:40.125 114 12428.17 16.80 54949.22 88888.00 2012-04-23 19:45:40.250 114 12428.17 16.80 54949.25 88888.00 2012-04-23 19:45:40.375 114 12428.15 16.80 54949.22 88888.00 2012-04-23 19:45:40.500 114 12428.12 16.80 54949.22 88888.00 2012-04-23 19:45:40.625 114 12428.08 16.77 54949.22 88888.00 2012-04-23 19:45:40.750 114 12428.02 16.77 54949.22 88888.00 2012-04-23 19:45:40.875 114 12428.02 16.77 54949.22 88888.00 2012-04-23 19:45:41.000 114 12428.05 16.73 54949.22 88888.00 2012-04-23 19:45:41.125 114 12428.10 16.77 54949.28 88888.00 2012-04-23 19:45:41.250 114 12428.00 16.80 54949.25 88888.00 2012-04-23 19:45:41.375 114 12428.00 16.80 54949.25 88888.00 2012-04-23 19:45:41.500 114 12428.00 16.80 54949.28 88888.00 2012-04-23 19:45:41.625 114 12428.00 16.80 54949.30 88888.00 2012-04-23 19:45:41.750 114 12427.98 16.80 54949.30 88888.00 2012-04-23 19:45:41.875 114 12427.95 16.80 54949.28 88888.00 2012-04-23 19:45:42.000 114 12427.90 16.77 54949.28 88888.00 2012-04-23 19:45:42.125 114 12427.90 16.82 54949.28 88888.00 2012-04-23 19:45:42.250 114 12427.88 16.82 54949.30 88888.00 2012-04-23 19:45:42.375 114 12427.88 16.82 54949.30 88888.00 2012-04-23 19:45:42.500 114 12427.85 16.80 54949.32 88888.00 2012-04-23 19:45:42.625 114 12427.88 16.80 54949.32 88888.00 2012-04-23 19:45:42.750 114 12427.88 16.82 54949.32 88888.00 2012-04-23 19:45:42.875 114 12427.83 16.80 54949.32 88888.00 2012-04-23 19:45:43.000 114 12427.80 16.80 54949.30 88888.00 2012-04-23 19:45:43.125 114 12427.80 16.77 54949.35 88888.00 2012-04-23 19:45:43.250 114 12427.83 16.77 54949.32 88888.00 2012-04-23 19:45:43.375 114 12427.85 16.77 54949.32 88888.00 2012-04-23 19:45:43.500 114 12427.83 16.77 54949.32 88888.00 2012-04-23 19:45:43.625 114 12427.77 16.82 54949.32 88888.00 2012-04-23 19:45:43.750 114 12427.77 16.82 54949.35 88888.00 2012-04-23 19:45:43.875 114 12427.77 16.80 54949.35 88888.00 2012-04-23 19:45:44.000 114 12427.83 16.77 54949.32 88888.00 2012-04-23 19:45:44.125 114 12427.77 16.77 54949.32 88888.00 2012-04-23 19:45:44.250 114 12427.73 16.77 54949.35 88888.00 2012-04-23 19:45:44.375 114 12427.75 16.80 54949.32 88888.00 2012-04-23 19:45:44.500 114 12427.77 16.82 54949.35 88888.00 2012-04-23 19:45:44.625 114 12427.80 16.82 54949.35 88888.00 2012-04-23 19:45:44.750 114 12427.77 16.85 54949.40 88888.00 2012-04-23 19:45:44.875 114 12427.80 16.85 54949.40 88888.00 2012-04-23 19:45:45.000 114 12427.85 16.85 54949.38 88888.00 2012-04-23 19:45:45.125 114 12427.77 16.82 54949.38 88888.00 2012-04-23 19:45:45.250 114 12427.70 16.82 54949.38 88888.00 2012-04-23 19:45:45.375 114 12427.73 16.85 54949.35 88888.00 2012-04-23 19:45:45.500 114 12427.73 16.88 54949.40 88888.00 2012-04-23 19:45:45.625 114 12427.75 16.88 54949.38 88888.00 2012-04-23 19:45:45.750 114 12427.77 16.90 54949.35 88888.00 2012-04-23 19:45:45.875 114 12427.73 16.88 54949.35 88888.00 2012-04-23 19:45:46.000 114 12427.67 16.88 54949.32 88888.00 2012-04-23 19:45:46.125 114 12427.62 16.90 54949.35 88888.00 2012-04-23 19:45:46.250 114 12427.65 16.95 54949.38 88888.00 2012-04-23 19:45:46.375 114 12427.67 16.98 54949.38 88888.00 2012-04-23 19:45:46.500 114 12427.65 16.95 54949.38 88888.00 2012-04-23 19:45:46.625 114 12427.62 16.90 54949.38 88888.00 2012-04-23 19:45:46.750 114 12427.60 16.95 54949.38 88888.00 2012-04-23 19:45:46.875 114 12427.60 16.95 54949.38 88888.00 2012-04-23 19:45:47.000 114 12427.60 16.95 54949.35 88888.00 2012-04-23 19:45:47.125 114 12427.62 17.00 54949.38 88888.00 2012-04-23 19:45:47.250 114 12427.60 16.98 54949.38 88888.00 2012-04-23 19:45:47.375 114 12427.62 16.95 54949.35 88888.00 2012-04-23 19:45:47.500 114 12427.62 17.00 54949.40 88888.00 2012-04-23 19:45:47.625 114 12427.58 17.02 54949.38 88888.00 2012-04-23 19:45:47.750 114 12427.58 17.02 54949.40 88888.00 2012-04-23 19:45:47.875 114 12427.58 17.02 54949.38 88888.00 2012-04-23 19:45:48.000 114 12427.58 17.00 54949.38 88888.00 2012-04-23 19:45:48.125 114 12427.62 17.05 54949.38 88888.00 2012-04-23 19:45:48.250 114 12427.65 17.05 54949.40 88888.00 2012-04-23 19:45:48.375 114 12427.70 17.05 54949.40 88888.00 2012-04-23 19:45:48.500 114 12427.67 17.07 54949.38 88888.00 2012-04-23 19:45:48.625 114 12427.58 17.05 54949.40 88888.00 2012-04-23 19:45:48.750 114 12427.55 17.07 54949.40 88888.00 2012-04-23 19:45:48.875 114 12427.60 17.07 54949.38 88888.00 2012-04-23 19:45:49.000 114 12427.58 17.07 54949.40 88888.00 2012-04-23 19:45:49.125 114 12427.60 17.10 54949.38 88888.00 2012-04-23 19:45:49.250 114 12427.52 17.10 54949.38 88888.00 2012-04-23 19:45:49.375 114 12427.48 17.15 54949.38 88888.00 2012-04-23 19:45:49.500 114 12427.48 17.12 54949.38 88888.00 2012-04-23 19:45:49.625 114 12427.52 17.10 54949.32 88888.00 2012-04-23 19:45:49.750 114 12427.60 17.10 54949.32 88888.00 2012-04-23 19:45:49.875 114 12427.62 17.12 54949.38 88888.00 2012-04-23 19:45:50.000 114 12427.60 17.12 54949.35 88888.00 2012-04-23 19:45:50.125 114 12427.55 17.10 54949.38 88888.00 2012-04-23 19:45:50.250 114 12427.55 17.12 54949.38 88888.00 2012-04-23 19:45:50.375 114 12427.58 17.15 54949.38 88888.00 2012-04-23 19:45:50.500 114 12427.55 17.18 54949.35 88888.00 2012-04-23 19:45:50.625 114 12427.55 17.18 54949.38 88888.00 2012-04-23 19:45:50.750 114 12427.60 17.18 54949.38 88888.00 2012-04-23 19:45:50.875 114 12427.58 17.20 54949.35 88888.00 2012-04-23 19:45:51.000 114 12427.55 17.20 54949.35 88888.00 2012-04-23 19:45:51.125 114 12427.55 17.15 54949.38 88888.00 2012-04-23 19:45:51.250 114 12427.52 17.18 54949.38 88888.00 2012-04-23 19:45:51.375 114 12427.60 17.20 54949.35 88888.00 2012-04-23 19:45:51.500 114 12427.60 17.23 54949.38 88888.00 2012-04-23 19:45:51.625 114 12427.58 17.23 54949.40 88888.00 2012-04-23 19:45:51.750 114 12427.52 17.20 54949.38 88888.00 2012-04-23 19:45:51.875 114 12427.48 17.25 54949.35 88888.00 2012-04-23 19:45:52.000 114 12427.42 17.27 54949.38 88888.00 2012-04-23 19:45:52.125 114 12427.48 17.30 54949.40 88888.00 2012-04-23 19:45:52.250 114 12427.50 17.27 54949.38 88888.00 2012-04-23 19:45:52.375 114 12427.45 17.27 54949.38 88888.00 2012-04-23 19:45:52.500 114 12427.45 17.25 54949.38 88888.00 2012-04-23 19:45:52.625 114 12427.55 17.25 54949.38 88888.00 2012-04-23 19:45:52.750 114 12427.52 17.25 54949.38 88888.00 2012-04-23 19:45:52.875 114 12427.50 17.27 54949.38 88888.00 2012-04-23 19:45:53.000 114 12427.48 17.27 54949.38 88888.00 2012-04-23 19:45:53.125 114 12427.45 17.30 54949.38 88888.00 2012-04-23 19:45:53.250 114 12427.45 17.30 54949.38 88888.00 2012-04-23 19:45:53.375 114 12427.42 17.32 54949.38 88888.00 2012-04-23 19:45:53.500 114 12427.40 17.35 54949.38 88888.00 2012-04-23 19:45:53.625 114 12427.42 17.35 54949.38 88888.00 2012-04-23 19:45:53.750 114 12427.48 17.32 54949.38 88888.00 2012-04-23 19:45:53.875 114 12427.50 17.35 54949.40 88888.00 2012-04-23 19:45:54.000 114 12427.50 17.35 54949.40 88888.00 2012-04-23 19:45:54.125 114 12427.50 17.32 54949.38 88888.00 2012-04-23 19:45:54.250 114 12427.48 17.32 54949.40 88888.00 2012-04-23 19:45:54.375 114 12427.42 17.38 54949.40 88888.00 2012-04-23 19:45:54.500 114 12427.42 17.40 54949.40 88888.00 2012-04-23 19:45:54.625 114 12427.42 17.40 54949.38 88888.00 2012-04-23 19:45:54.750 114 12427.42 17.35 54949.38 88888.00 2012-04-23 19:45:54.875 114 12427.40 17.35 54949.40 88888.00 2012-04-23 19:45:55.000 114 12427.45 17.32 54949.43 88888.00 2012-04-23 19:45:55.125 114 12427.45 17.35 54949.40 88888.00 2012-04-23 19:45:55.250 114 12427.35 17.32 54949.43 88888.00 2012-04-23 19:45:55.375 114 12427.27 17.35 54949.43 88888.00 2012-04-23 19:45:55.500 114 12427.35 17.38 54949.43 88888.00 2012-04-23 19:45:55.625 114 12427.40 17.35 54949.40 88888.00 2012-04-23 19:45:55.750 114 12427.40 17.38 54949.40 88888.00 2012-04-23 19:45:55.875 114 12427.40 17.40 54949.40 88888.00 2012-04-23 19:45:56.000 114 12427.40 17.38 54949.43 88888.00 2012-04-23 19:45:56.125 114 12427.35 17.38 54949.45 88888.00 2012-04-23 19:45:56.250 114 12427.35 17.38 54949.45 88888.00 2012-04-23 19:45:56.375 114 12427.38 17.40 54949.47 88888.00 2012-04-23 19:45:56.500 114 12427.38 17.40 54949.45 88888.00 2012-04-23 19:45:56.625 114 12427.38 17.38 54949.43 88888.00 2012-04-23 19:45:56.750 114 12427.35 17.38 54949.47 88888.00 2012-04-23 19:45:56.875 114 12427.40 17.40 54949.45 88888.00 2012-04-23 19:45:57.000 114 12427.40 17.38 54949.45 88888.00 2012-04-23 19:45:57.125 114 12427.45 17.38 54949.47 88888.00 2012-04-23 19:45:57.250 114 12427.42 17.30 54949.47 88888.00 2012-04-23 19:45:57.375 114 12427.45 17.30 54949.47 88888.00 2012-04-23 19:45:57.500 114 12427.45 17.35 54949.47 88888.00 2012-04-23 19:45:57.625 114 12427.42 17.35 54949.47 88888.00 2012-04-23 19:45:57.750 114 12427.42 17.38 54949.47 88888.00 2012-04-23 19:45:57.875 114 12427.42 17.35 54949.45 88888.00 2012-04-23 19:45:58.000 114 12427.33 17.32 54949.43 88888.00 2012-04-23 19:45:58.125 114 12427.27 17.35 54949.47 88888.00 2012-04-23 19:45:58.250 114 12427.30 17.35 54949.47 88888.00 2012-04-23 19:45:58.375 114 12427.35 17.32 54949.50 88888.00 2012-04-23 19:45:58.500 114 12427.38 17.30 54949.47 88888.00 2012-04-23 19:45:58.625 114 12427.42 17.30 54949.47 88888.00 2012-04-23 19:45:58.750 114 12427.40 17.30 54949.45 88888.00 2012-04-23 19:45:58.875 114 12427.40 17.30 54949.45 88888.00 2012-04-23 19:45:59.000 114 12427.38 17.27 54949.45 88888.00 2012-04-23 19:45:59.125 114 12427.40 17.27 54949.45 88888.00 2012-04-23 19:45:59.250 114 12427.42 17.27 54949.45 88888.00 2012-04-23 19:45:59.375 114 12427.45 17.27 54949.47 88888.00 2012-04-23 19:45:59.500 114 12427.48 17.27 54949.45 88888.00 2012-04-23 19:45:59.625 114 12427.50 17.27 54949.47 88888.00 2012-04-23 19:45:59.750 114 12427.50 17.30 54949.47 88888.00 2012-04-23 19:45:59.875 114 12427.45 17.30 54949.47 88888.00 2012-04-23 19:46:00.000 114 12427.45 17.25 54949.47 88888.00 2012-04-23 19:46:00.125 114 12427.42 17.25 54949.50 88888.00 2012-04-23 19:46:00.250 114 12427.40 17.25 54949.47 88888.00 2012-04-23 19:46:00.375 114 12427.42 17.25 54949.47 88888.00 2012-04-23 19:46:00.500 114 12427.45 17.25 54949.47 88888.00 2012-04-23 19:46:00.625 114 12427.50 17.27 54949.50 88888.00 2012-04-23 19:46:00.750 114 12427.50 17.23 54949.50 88888.00 2012-04-23 19:46:00.875 114 12427.52 17.23 54949.47 88888.00 2012-04-23 19:46:01.000 114 12427.58 17.23 54949.50 88888.00 2012-04-23 19:46:01.125 114 12427.58 17.23 54949.50 88888.00 2012-04-23 19:46:01.250 114 12427.58 17.23 54949.53 88888.00 2012-04-23 19:46:01.375 114 12427.60 17.23 54949.55 88888.00 2012-04-23 19:46:01.500 114 12427.60 17.25 54949.55 88888.00 2012-04-23 19:46:01.625 114 12427.62 17.27 54949.53 88888.00 2012-04-23 19:46:01.750 114 12427.58 17.23 54949.53 88888.00 2012-04-23 19:46:01.875 114 12427.55 17.20 54949.50 88888.00 2012-04-23 19:46:02.000 114 12427.58 17.18 54949.53 88888.00 2012-04-23 19:46:02.125 114 12427.65 17.20 54949.55 88888.00 2012-04-23 19:46:02.250 114 12427.62 17.20 54949.55 88888.00 2012-04-23 19:46:02.375 114 12427.65 17.20 54949.53 88888.00 2012-04-23 19:46:02.500 114 12427.67 17.20 54949.53 88888.00 2012-04-23 19:46:02.625 114 12427.65 17.18 54949.53 88888.00 2012-04-23 19:46:02.750 114 12427.67 17.20 54949.53 88888.00 2012-04-23 19:46:02.875 114 12427.67 17.15 54949.50 88888.00 2012-04-23 19:46:03.000 114 12427.67 17.12 54949.53 88888.00 2012-04-23 19:46:03.125 114 12427.67 17.12 54949.53 88888.00 2012-04-23 19:46:03.250 114 12427.65 17.12 54949.55 88888.00 2012-04-23 19:46:03.375 114 12427.70 17.18 54949.55 88888.00 2012-04-23 19:46:03.500 114 12427.70 17.18 54949.55 88888.00 2012-04-23 19:46:03.625 114 12427.73 17.18 54949.55 88888.00 2012-04-23 19:46:03.750 114 12427.73 17.15 54949.55 88888.00 2012-04-23 19:46:03.875 114 12427.65 17.15 54949.55 88888.00 2012-04-23 19:46:04.000 114 12427.65 17.12 54949.53 88888.00 2012-04-23 19:46:04.125 114 12427.62 17.12 54949.53 88888.00 2012-04-23 19:46:04.250 114 12427.62 17.12 54949.55 88888.00 2012-04-23 19:46:04.375 114 12427.67 17.12 54949.55 88888.00 2012-04-23 19:46:04.500 114 12427.70 17.15 54949.55 88888.00 2012-04-23 19:46:04.625 114 12427.73 17.18 54949.55 88888.00 2012-04-23 19:46:04.750 114 12427.67 17.18 54949.57 88888.00 2012-04-23 19:46:04.875 114 12427.70 17.18 54949.57 88888.00 2012-04-23 19:46:05.000 114 12427.75 17.15 54949.55 88888.00 2012-04-23 19:46:05.125 114 12427.73 17.10 54949.55 88888.00 2012-04-23 19:46:05.250 114 12427.70 17.12 54949.55 88888.00 2012-04-23 19:46:05.375 114 12427.73 17.12 54949.55 88888.00 2012-04-23 19:46:05.500 114 12427.65 17.10 54949.57 88888.00 2012-04-23 19:46:05.625 114 12427.65 17.10 54949.55 88888.00 2012-04-23 19:46:05.750 114 12427.62 17.10 54949.55 88888.00 2012-04-23 19:46:05.875 114 12427.60 17.12 54949.55 88888.00 2012-04-23 19:46:06.000 114 12427.58 17.12 54949.55 88888.00 2012-04-23 19:46:06.125 114 12427.62 17.12 54949.55 88888.00 2012-04-23 19:46:06.250 114 12427.60 17.10 54949.60 88888.00 2012-04-23 19:46:06.375 114 12427.62 17.12 54949.62 88888.00 2012-04-23 19:46:06.500 114 12427.62 17.12 54949.62 88888.00 2012-04-23 19:46:06.625 114 12427.67 17.12 54949.62 88888.00 2012-04-23 19:46:06.750 114 12427.73 17.07 54949.57 88888.00 2012-04-23 19:46:06.875 114 12427.73 17.02 54949.60 88888.00 2012-04-23 19:46:07.000 114 12427.73 17.05 54949.57 88888.00 2012-04-23 19:46:07.125 114 12427.73 17.00 54949.57 88888.00 2012-04-23 19:46:07.250 114 12427.67 17.00 54949.57 88888.00 2012-04-23 19:46:07.375 114 12427.70 17.00 54949.57 88888.00 2012-04-23 19:46:07.500 114 12427.70 16.98 54949.57 88888.00 2012-04-23 19:46:07.625 114 12427.70 16.98 54949.60 88888.00 2012-04-23 19:46:07.750 114 12427.75 16.98 54949.62 88888.00 2012-04-23 19:46:07.875 114 12427.77 16.93 54949.62 88888.00 2012-04-23 19:46:08.000 114 12427.75 16.95 54949.65 88888.00 2012-04-23 19:46:08.125 114 12427.70 16.95 54949.65 88888.00 2012-04-23 19:46:08.250 114 12427.73 16.93 54949.60 88888.00 2012-04-23 19:46:08.375 114 12427.70 16.95 54949.60 88888.00 2012-04-23 19:46:08.500 114 12427.73 16.93 54949.60 88888.00 2012-04-23 19:46:08.625 114 12427.75 16.90 54949.62 88888.00 2012-04-23 19:46:08.750 114 12427.75 16.88 54949.62 88888.00 2012-04-23 19:46:08.875 114 12427.77 16.85 54949.65 88888.00 2012-04-23 19:46:09.000 114 12427.80 16.85 54949.62 88888.00 2012-04-23 19:46:09.125 114 12427.77 16.85 54949.65 88888.00 2012-04-23 19:46:09.250 114 12427.70 16.82 54949.68 88888.00 2012-04-23 19:46:09.375 114 12427.70 16.85 54949.68 88888.00 2012-04-23 19:46:09.500 114 12427.77 16.82 54949.65 88888.00 2012-04-23 19:46:09.625 114 12427.83 16.85 54949.62 88888.00 2012-04-23 19:46:09.750 114 12427.85 16.80 54949.62 88888.00 2012-04-23 19:46:09.875 114 12427.92 16.77 54949.65 88888.00 2012-04-23 19:46:10.000 114 12427.95 16.77 54949.62 88888.00 2012-04-23 19:46:10.125 114 12427.95 16.75 54949.60 88888.00 2012-04-23 19:46:10.250 114 12427.88 16.75 54949.62 88888.00 2012-04-23 19:46:10.375 114 12427.83 16.75 54949.62 88888.00 2012-04-23 19:46:10.500 114 12427.88 16.73 54949.65 88888.00 2012-04-23 19:46:10.625 114 12427.95 16.73 54949.65 88888.00 2012-04-23 19:46:10.750 114 12427.92 16.70 54949.62 88888.00 2012-04-23 19:46:10.875 114 12427.92 16.70 54949.62 88888.00 2012-04-23 19:46:11.000 114 12427.95 16.68 54949.60 88888.00 2012-04-23 19:46:11.125 114 12427.95 16.68 54949.65 88888.00 2012-04-23 19:46:11.250 114 12427.88 16.68 54949.65 88888.00 2012-04-23 19:46:11.375 114 12427.88 16.68 54949.65 88888.00 2012-04-23 19:46:11.500 114 12427.85 16.68 54949.62 88888.00 2012-04-23 19:46:11.625 114 12427.90 16.62 54949.65 88888.00 2012-04-23 19:46:11.750 114 12427.88 16.60 54949.68 88888.00 2012-04-23 19:46:11.875 114 12427.95 16.62 54949.65 88888.00 2012-04-23 19:46:12.000 114 12427.95 16.62 54949.68 88888.00 2012-04-23 19:46:12.125 114 12427.92 16.57 54949.65 88888.00 2012-04-23 19:46:12.250 114 12427.88 16.55 54949.65 88888.00 2012-04-23 19:46:12.375 114 12427.92 16.55 54949.68 88888.00 2012-04-23 19:46:12.500 114 12427.95 16.55 54949.68 88888.00 2012-04-23 19:46:12.625 114 12427.98 16.55 54949.65 88888.00 2012-04-23 19:46:12.750 114 12428.02 16.52 54949.65 88888.00 2012-04-23 19:46:12.875 114 12428.08 16.52 54949.65 88888.00 2012-04-23 19:46:13.000 114 12428.05 16.50 54949.65 88888.00 2012-04-23 19:46:13.125 114 12428.02 16.50 54949.68 88888.00 2012-04-23 19:46:13.250 114 12428.05 16.50 54949.68 88888.00 2012-04-23 19:46:13.375 114 12428.08 16.50 54949.68 88888.00 2012-04-23 19:46:13.500 114 12428.00 16.48 54949.70 88888.00 2012-04-23 19:46:13.625 114 12427.95 16.45 54949.72 88888.00 2012-04-23 19:46:13.750 114 12427.98 16.43 54949.72 88888.00 2012-04-23 19:46:13.875 114 12428.05 16.40 54949.70 88888.00 2012-04-23 19:46:14.000 114 12428.00 16.40 54949.70 88888.00 2012-04-23 19:46:14.125 114 12427.98 16.40 54949.70 88888.00 2012-04-23 19:46:14.250 114 12427.98 16.40 54949.72 88888.00 2012-04-23 19:46:14.375 114 12428.00 16.40 54949.70 88888.00 2012-04-23 19:46:14.500 114 12427.98 16.35 54949.72 88888.00 2012-04-23 19:46:14.625 114 12427.95 16.35 54949.72 88888.00 2012-04-23 19:46:14.750 114 12427.95 16.35 54949.75 88888.00 2012-04-23 19:46:14.875 114 12428.00 16.35 54949.72 88888.00 2012-04-23 19:46:15.000 114 12428.05 16.32 54949.72 88888.00 2012-04-23 19:46:15.125 114 12428.02 16.30 54949.72 88888.00 2012-04-23 19:46:15.250 114 12427.98 16.27 54949.75 88888.00 2012-04-23 19:46:15.375 114 12427.95 16.27 54949.72 88888.00 2012-04-23 19:46:15.500 114 12427.92 16.25 54949.72 88888.00 2012-04-23 19:46:15.625 114 12427.95 16.25 54949.75 88888.00 2012-04-23 19:46:15.750 114 12427.98 16.27 54949.78 88888.00 2012-04-23 19:46:15.875 114 12427.95 16.25 54949.78 88888.00 2012-04-23 19:46:16.000 114 12427.98 16.20 54949.75 88888.00 2012-04-23 19:46:16.125 114 12427.95 16.20 54949.78 88888.00 2012-04-23 19:46:16.250 114 12427.92 16.18 54949.80 88888.00 2012-04-23 19:46:16.375 114 12427.92 16.15 54949.78 88888.00 2012-04-23 19:46:16.500 114 12427.88 16.15 54949.78 88888.00 2012-04-23 19:46:16.625 114 12427.90 16.15 54949.78 88888.00 2012-04-23 19:46:16.750 114 12427.92 16.15 54949.78 88888.00 2012-04-23 19:46:16.875 114 12427.90 16.15 54949.82 88888.00 2012-04-23 19:46:17.000 114 12427.92 16.10 54949.80 88888.00 2012-04-23 19:46:17.125 114 12427.92 16.10 54949.80 88888.00 2012-04-23 19:46:17.250 114 12427.92 16.10 54949.82 88888.00 2012-04-23 19:46:17.375 114 12427.90 16.12 54949.80 88888.00 2012-04-23 19:46:17.500 114 12427.90 16.12 54949.82 88888.00 2012-04-23 19:46:17.625 114 12427.90 16.12 54949.85 88888.00 2012-04-23 19:46:17.750 114 12427.88 16.07 54949.88 88888.00 2012-04-23 19:46:17.875 114 12427.90 16.05 54949.85 88888.00 2012-04-23 19:46:18.000 114 12427.90 16.05 54949.82 88888.00 2012-04-23 19:46:18.125 114 12427.83 16.05 54949.82 88888.00 2012-04-23 19:46:18.250 114 12427.80 16.05 54949.90 88888.00 2012-04-23 19:46:18.375 114 12427.80 16.02 54949.93 88888.00 2012-04-23 19:46:18.500 114 12427.77 16.02 54949.88 88888.00 2012-04-23 19:46:18.625 114 12427.77 16.02 54949.88 88888.00 2012-04-23 19:46:18.750 114 12427.77 16.02 54949.90 88888.00 2012-04-23 19:46:18.875 114 12427.73 16.00 54949.90 88888.00 2012-04-23 19:46:19.000 114 12427.67 16.00 54949.90 88888.00 2012-04-23 19:46:19.125 114 12427.62 16.00 54949.90 88888.00 2012-04-23 19:46:19.250 114 12427.62 16.02 54949.90 88888.00 2012-04-23 19:46:19.375 114 12427.67 16.00 54949.93 88888.00 2012-04-23 19:46:19.500 114 12427.70 16.00 54949.95 88888.00 2012-04-23 19:46:19.625 114 12427.75 16.00 54949.97 88888.00 2012-04-23 19:46:19.750 114 12427.77 16.02 54949.97 88888.00 2012-04-23 19:46:19.875 114 12427.77 16.02 54949.97 88888.00 2012-04-23 19:46:20.000 114 12427.75 15.95 54949.97 88888.00 2012-04-23 19:46:20.125 114 12427.73 15.95 54949.95 88888.00 2012-04-23 19:46:20.250 114 12427.65 15.95 54949.97 88888.00 2012-04-23 19:46:20.375 114 12427.67 15.95 54949.95 88888.00 2012-04-23 19:46:20.500 114 12427.62 15.93 54949.95 88888.00 2012-04-23 19:46:20.625 114 12427.60 15.88 54949.97 88888.00 2012-04-23 19:46:20.750 114 12427.65 15.90 54949.97 88888.00 2012-04-23 19:46:20.875 114 12427.65 15.90 54949.97 88888.00 2012-04-23 19:46:21.000 114 12427.62 15.85 54949.95 88888.00 2012-04-23 19:46:21.125 114 12427.55 15.85 54949.95 88888.00 2012-04-23 19:46:21.250 114 12427.50 15.82 54950.03 88888.00 2012-04-23 19:46:21.375 114 12427.50 15.82 54950.00 88888.00 2012-04-23 19:46:21.500 114 12427.52 15.80 54950.00 88888.00 2012-04-23 19:46:21.625 114 12427.58 15.80 54950.00 88888.00 2012-04-23 19:46:21.750 114 12427.55 15.80 54950.00 88888.00 2012-04-23 19:46:21.875 114 12427.55 15.78 54950.03 88888.00 2012-04-23 19:46:22.000 114 12427.55 15.75 54950.03 88888.00 2012-04-23 19:46:22.125 114 12427.52 15.78 54950.03 88888.00 2012-04-23 19:46:22.250 114 12427.48 15.72 54950.03 88888.00 2012-04-23 19:46:22.375 114 12427.50 15.72 54950.03 88888.00 2012-04-23 19:46:22.500 114 12427.50 15.72 54950.03 88888.00 2012-04-23 19:46:22.625 114 12427.48 15.70 54950.03 88888.00 2012-04-23 19:46:22.750 114 12427.38 15.70 54949.97 88888.00 2012-04-23 19:46:22.875 114 12427.35 15.70 54950.03 88888.00 2012-04-23 19:46:23.000 114 12427.30 15.65 54950.05 88888.00 2012-04-23 19:46:23.125 114 12427.33 15.62 54950.05 88888.00 2012-04-23 19:46:23.250 114 12427.30 15.62 54950.07 88888.00 2012-04-23 19:46:23.375 114 12427.33 15.62 54950.05 88888.00 2012-04-23 19:46:23.500 114 12427.30 15.60 54950.07 88888.00 2012-04-23 19:46:23.625 114 12427.30 15.55 54950.10 88888.00 2012-04-23 19:46:23.750 114 12427.27 15.55 54950.10 88888.00 2012-04-23 19:46:23.875 114 12427.27 15.53 54950.10 88888.00 2012-04-23 19:46:24.000 114 12427.27 15.50 54950.07 88888.00 2012-04-23 19:46:24.125 114 12427.27 15.50 54950.10 88888.00 2012-04-23 19:46:24.250 114 12427.30 15.47 54950.10 88888.00 2012-04-23 19:46:24.375 114 12427.27 15.47 54950.12 88888.00 2012-04-23 19:46:24.500 114 12427.20 15.45 54950.15 88888.00 2012-04-23 19:46:24.625 114 12427.17 15.47 54950.12 88888.00 2012-04-23 19:46:24.750 114 12427.20 15.45 54950.10 88888.00 2012-04-23 19:46:24.875 114 12427.20 15.40 54950.12 88888.00 2012-04-23 19:46:25.000 114 12427.17 15.40 54950.12 88888.00 2012-04-23 19:46:25.125 114 12427.10 15.40 54950.15 88888.00 2012-04-23 19:46:25.250 114 12427.08 15.32 54950.12 88888.00 2012-04-23 19:46:25.375 114 12427.08 15.32 54950.12 88888.00 2012-04-23 19:46:25.500 114 12427.08 15.35 54950.18 88888.00 2012-04-23 19:46:25.625 114 12427.08 15.38 54950.18 88888.00 2012-04-23 19:46:25.750 114 12427.05 15.32 54950.18 88888.00 2012-04-23 19:46:25.875 114 12427.05 15.30 54950.18 88888.00 2012-04-23 19:46:26.000 114 12427.15 15.28 54950.18 88888.00 2012-04-23 19:46:26.125 114 12427.17 15.28 54950.20 88888.00 2012-04-23 19:46:26.250 114 12427.10 15.25 54950.20 88888.00 2012-04-23 19:46:26.375 114 12427.05 15.28 54950.22 88888.00 2012-04-23 19:46:26.500 114 12427.02 15.28 54950.20 88888.00 2012-04-23 19:46:26.625 114 12427.02 15.22 54950.20 88888.00 2012-04-23 19:46:26.750 114 12427.00 15.20 54950.20 88888.00 2012-04-23 19:46:26.875 114 12426.95 15.20 54950.20 88888.00 2012-04-23 19:46:27.000 114 12426.95 15.20 54950.20 88888.00 2012-04-23 19:46:27.125 114 12426.92 15.22 54950.20 88888.00 2012-04-23 19:46:27.250 114 12426.85 15.20 54950.25 88888.00 2012-04-23 19:46:27.375 114 12426.83 15.20 54950.20 88888.00 2012-04-23 19:46:27.500 114 12426.85 15.18 54950.20 88888.00 2012-04-23 19:46:27.625 114 12426.85 15.18 54950.22 88888.00 2012-04-23 19:46:27.750 114 12426.88 15.12 54950.22 88888.00 2012-04-23 19:46:27.875 114 12426.85 15.18 54950.22 88888.00 2012-04-23 19:46:28.000 114 12426.88 15.18 54950.22 88888.00 2012-04-23 19:46:28.125 114 12426.88 15.15 54950.22 88888.00 2012-04-23 19:46:28.250 114 12426.80 15.12 54950.22 88888.00 2012-04-23 19:46:28.375 114 12426.80 15.12 54950.22 88888.00 2012-04-23 19:46:28.500 114 12426.75 15.12 54950.25 88888.00 2012-04-23 19:46:28.625 114 12426.75 15.12 54950.25 88888.00 2012-04-23 19:46:28.750 114 12426.75 15.12 54950.28 88888.00 2012-04-23 19:46:28.875 114 12426.80 15.07 54950.28 88888.00 2012-04-23 19:46:29.000 114 12426.75 15.10 54950.28 88888.00 2012-04-23 19:46:29.125 114 12426.73 15.05 54950.28 88888.00 2012-04-23 19:46:29.250 114 12426.67 15.03 54950.28 88888.00 2012-04-23 19:46:29.375 114 12426.70 15.05 54950.25 88888.00 2012-04-23 19:46:29.500 114 12426.70 15.03 54950.25 88888.00 2012-04-23 19:46:29.625 114 12426.65 15.00 54950.30 88888.00 2012-04-23 19:46:29.750 114 12426.67 15.03 54950.32 88888.00 2012-04-23 19:46:29.875 114 12426.62 15.03 54950.30 88888.00 2012-04-23 19:46:30.000 114 12426.52 15.00 54950.28 88888.00 2012-04-23 19:46:30.125 114 12426.52 14.97 54950.28 88888.00 2012-04-23 19:46:30.250 114 12426.50 14.97 54950.30 88888.00 2012-04-23 19:46:30.375 114 12426.52 15.00 54950.30 88888.00 2012-04-23 19:46:30.500 114 12426.52 15.00 54950.30 88888.00 2012-04-23 19:46:30.625 114 12426.55 14.95 54950.30 88888.00 2012-04-23 19:46:30.750 114 12426.58 14.90 54950.32 88888.00 2012-04-23 19:46:30.875 114 12426.55 14.93 54950.35 88888.00 2012-04-23 19:46:31.000 114 12426.52 14.90 54950.35 88888.00 2012-04-23 19:46:31.125 114 12426.55 14.93 54950.32 88888.00 2012-04-23 19:46:31.250 114 12426.52 14.93 54950.38 88888.00 2012-04-23 19:46:31.375 114 12426.52 14.95 54950.35 88888.00 2012-04-23 19:46:31.500 114 12426.52 14.95 54950.38 88888.00 2012-04-23 19:46:31.625 114 12426.55 14.88 54950.35 88888.00 2012-04-23 19:46:31.750 114 12426.50 14.85 54950.32 88888.00 2012-04-23 19:46:31.875 114 12426.45 14.85 54950.32 88888.00 2012-04-23 19:46:32.000 114 12426.45 14.85 54950.32 88888.00 2012-04-23 19:46:32.125 114 12426.45 14.82 54950.38 88888.00 2012-04-23 19:46:32.250 114 12426.48 14.82 54950.38 88888.00 2012-04-23 19:46:32.375 114 12426.55 14.85 54950.38 88888.00 2012-04-23 19:46:32.500 114 12426.48 14.88 54950.35 88888.00 2012-04-23 19:46:32.625 114 12426.48 14.80 54950.35 88888.00 2012-04-23 19:46:32.750 114 12426.45 14.78 54950.35 88888.00 2012-04-23 19:46:32.875 114 12426.45 14.82 54950.38 88888.00 2012-04-23 19:46:33.000 114 12426.48 14.82 54950.38 88888.00 2012-04-23 19:46:33.125 114 12426.42 14.82 54950.38 88888.00 2012-04-23 19:46:33.250 114 12426.38 14.80 54950.38 88888.00 2012-04-23 19:46:33.375 114 12426.42 14.80 54950.38 88888.00 2012-04-23 19:46:33.500 114 12426.42 14.82 54950.38 88888.00 2012-04-23 19:46:33.625 114 12426.42 14.88 54950.40 88888.00 2012-04-23 19:46:33.750 114 12426.42 14.88 54950.40 88888.00 2012-04-23 19:46:33.875 114 12426.35 14.80 54950.38 88888.00 2012-04-23 19:46:34.000 114 12426.35 14.78 54950.38 88888.00 2012-04-23 19:46:34.125 114 12426.33 14.78 54950.40 88888.00 2012-04-23 19:46:34.250 114 12426.38 14.75 54950.40 88888.00 2012-04-23 19:46:34.375 114 12426.40 14.75 54950.40 88888.00 2012-04-23 19:46:34.500 114 12426.42 14.80 54950.40 88888.00 2012-04-23 19:46:34.625 114 12426.38 14.80 54950.40 88888.00 2012-04-23 19:46:34.750 114 12426.35 14.78 54950.40 88888.00 2012-04-23 19:46:34.875 114 12426.33 14.78 54950.38 88888.00 2012-04-23 19:46:35.000 114 12426.35 14.75 54950.38 88888.00 2012-04-23 19:46:35.125 114 12426.33 14.75 54950.38 88888.00 2012-04-23 19:46:35.250 114 12426.25 14.75 54950.40 88888.00 2012-04-23 19:46:35.375 114 12426.25 14.78 54950.40 88888.00 2012-04-23 19:46:35.500 114 12426.27 14.78 54950.43 88888.00 2012-04-23 19:46:35.625 114 12426.33 14.78 54950.40 88888.00 2012-04-23 19:46:35.750 114 12426.42 14.75 54950.38 88888.00 2012-04-23 19:46:35.875 114 12426.42 14.72 54950.40 88888.00 2012-04-23 19:46:36.000 114 12426.38 14.75 54950.40 88888.00 2012-04-23 19:46:36.125 114 12426.30 14.75 54950.40 88888.00 2012-04-23 19:46:36.250 114 12426.30 14.72 54950.40 88888.00 2012-04-23 19:46:36.375 114 12426.35 14.75 54950.40 88888.00 2012-04-23 19:46:36.500 114 12426.35 14.75 54950.43 88888.00 2012-04-23 19:46:36.625 114 12426.35 14.75 54950.38 88888.00 2012-04-23 19:46:36.750 114 12426.35 14.72 54950.38 88888.00 2012-04-23 19:46:36.875 114 12426.30 14.72 54950.38 88888.00 2012-04-23 19:46:37.000 114 12426.17 14.70 54950.40 88888.00 2012-04-23 19:46:37.125 114 12426.23 14.72 54950.40 88888.00 2012-04-23 19:46:37.250 114 12426.30 14.75 54950.40 88888.00 2012-04-23 19:46:37.375 114 12426.33 14.72 54950.40 88888.00 2012-04-23 19:46:37.500 114 12426.27 14.70 54950.43 88888.00 2012-04-23 19:46:37.625 114 12426.23 14.70 54950.40 88888.00 2012-04-23 19:46:37.750 114 12426.30 14.72 54950.43 88888.00 2012-04-23 19:46:37.875 114 12426.35 14.70 54950.43 88888.00 2012-04-23 19:46:38.000 114 12426.30 14.68 54950.40 88888.00 2012-04-23 19:46:38.125 114 12426.27 14.70 54950.38 88888.00 2012-04-23 19:46:38.250 114 12426.23 14.70 54950.40 88888.00 2012-04-23 19:46:38.375 114 12426.17 14.70 54950.38 88888.00 2012-04-23 19:46:38.500 114 12426.17 14.68 54950.38 88888.00 2012-04-23 19:46:38.625 114 12426.17 14.65 54950.38 88888.00 2012-04-23 19:46:38.750 114 12426.20 14.68 54950.38 88888.00 2012-04-23 19:46:38.875 114 12426.20 14.68 54950.40 88888.00 2012-04-23 19:46:39.000 114 12426.23 14.68 54950.38 88888.00 2012-04-23 19:46:39.125 114 12426.20 14.68 54950.40 88888.00 2012-04-23 19:46:39.250 114 12426.17 14.68 54950.40 88888.00 2012-04-23 19:46:39.375 114 12426.17 14.68 54950.40 88888.00 2012-04-23 19:46:39.500 114 12426.17 14.65 54950.40 88888.00 2012-04-23 19:46:39.625 114 12426.17 14.65 54950.38 88888.00 2012-04-23 19:46:39.750 114 12426.17 14.68 54950.38 88888.00 2012-04-23 19:46:39.875 114 12426.23 14.65 54950.38 88888.00 2012-04-23 19:46:40.000 114 12426.23 14.68 54950.38 88888.00 2012-04-23 19:46:40.125 114 12426.20 14.68 54950.40 88888.00 2012-04-23 19:46:40.250 114 12426.20 14.60 54950.38 88888.00 2012-04-23 19:46:40.375 114 12426.23 14.60 54950.38 88888.00 2012-04-23 19:46:40.500 114 12426.25 14.62 54950.38 88888.00 2012-04-23 19:46:40.625 114 12426.23 14.62 54950.38 88888.00 2012-04-23 19:46:40.750 114 12426.17 14.62 54950.38 88888.00 2012-04-23 19:46:40.875 114 12426.17 14.62 54950.40 88888.00 2012-04-23 19:46:41.000 114 12426.20 14.57 54950.38 88888.00 2012-04-23 19:46:41.125 114 12426.25 14.55 54950.35 88888.00 2012-04-23 19:46:41.250 114 12426.25 14.57 54950.38 88888.00 2012-04-23 19:46:41.375 114 12426.27 14.62 54950.38 88888.00 2012-04-23 19:46:41.500 114 12426.23 14.57 54950.35 88888.00 2012-04-23 19:46:41.625 114 12426.27 14.57 54950.38 88888.00 2012-04-23 19:46:41.750 114 12426.30 14.57 54950.35 88888.00 2012-04-23 19:46:41.875 114 12426.30 14.57 54950.35 88888.00 2012-04-23 19:46:42.000 114 12426.30 14.57 54950.35 88888.00 2012-04-23 19:46:42.125 114 12426.30 14.57 54950.35 88888.00 2012-04-23 19:46:42.250 114 12426.20 14.60 54950.35 88888.00 2012-04-23 19:46:42.375 114 12426.15 14.60 54950.35 88888.00 2012-04-23 19:46:42.500 114 12426.15 14.57 54950.32 88888.00 2012-04-23 19:46:42.625 114 12426.20 14.57 54950.32 88888.00 2012-04-23 19:46:42.750 114 12426.27 14.55 54950.32 88888.00 2012-04-23 19:46:42.875 114 12426.25 14.55 54950.32 88888.00 2012-04-23 19:46:43.000 114 12426.17 14.55 54950.32 88888.00 2012-04-23 19:46:43.125 114 12426.12 14.53 54950.32 88888.00 2012-04-23 19:46:43.250 114 12426.08 14.53 54950.35 88888.00 2012-04-23 19:46:43.375 114 12426.12 14.55 54950.35 88888.00 2012-04-23 19:46:43.500 114 12426.17 14.53 54950.35 88888.00 2012-04-23 19:46:43.625 114 12426.20 14.50 54950.35 88888.00 2012-04-23 19:46:43.750 114 12426.20 14.50 54950.32 88888.00 2012-04-23 19:46:43.875 114 12426.23 14.55 54950.30 88888.00 2012-04-23 19:46:44.000 114 12426.23 14.57 54950.32 88888.00 2012-04-23 19:46:44.125 114 12426.25 14.55 54950.30 88888.00 2012-04-23 19:46:44.250 114 12426.30 14.50 54950.30 88888.00 2012-04-23 19:46:44.375 114 12426.30 14.53 54950.30 88888.00 2012-04-23 19:46:44.500 114 12426.25 14.55 54950.30 88888.00 2012-04-23 19:46:44.625 114 12426.25 14.55 54950.30 88888.00 2012-04-23 19:46:44.750 114 12426.23 14.50 54950.32 88888.00 2012-04-23 19:46:44.875 114 12426.25 14.53 54950.32 88888.00 2012-04-23 19:46:45.000 114 12426.17 14.53 54950.30 88888.00 2012-04-23 19:46:45.125 114 12426.15 14.53 54950.30 88888.00 2012-04-23 19:46:45.250 114 12426.17 14.53 54950.32 88888.00 2012-04-23 19:46:45.375 114 12426.25 14.50 54950.30 88888.00 2012-04-23 19:46:45.500 114 12426.23 14.50 54950.30 88888.00 2012-04-23 19:46:45.625 114 12426.25 14.47 54950.30 88888.00 2012-04-23 19:46:45.750 114 12426.25 14.50 54950.28 88888.00 2012-04-23 19:46:45.875 114 12426.25 14.47 54950.28 88888.00 2012-04-23 19:46:46.000 114 12426.25 14.47 54950.30 88888.00 2012-04-23 19:46:46.125 114 12426.23 14.47 54950.30 88888.00 2012-04-23 19:46:46.250 114 12426.20 14.47 54950.32 88888.00 2012-04-23 19:46:46.375 114 12426.20 14.50 54950.30 88888.00 2012-04-23 19:46:46.500 114 12426.23 14.47 54950.30 88888.00 2012-04-23 19:46:46.625 114 12426.23 14.47 54950.28 88888.00 2012-04-23 19:46:46.750 114 12426.27 14.50 54950.30 88888.00 2012-04-23 19:46:46.875 114 12426.27 14.45 54950.32 88888.00 2012-04-23 19:46:47.000 114 12426.25 14.43 54950.22 88888.00 2012-04-23 19:46:47.125 114 12426.23 14.43 54950.20 88888.00 2012-04-23 19:46:47.250 114 12426.17 14.43 54950.25 88888.00 2012-04-23 19:46:47.375 114 12426.17 14.45 54950.28 88888.00 2012-04-23 19:46:47.500 114 12426.17 14.45 54950.25 88888.00 2012-04-23 19:46:47.625 114 12426.23 14.43 54950.22 88888.00 2012-04-23 19:46:47.750 114 12426.25 14.45 54950.22 88888.00 2012-04-23 19:46:47.875 114 12426.27 14.45 54950.22 88888.00 2012-04-23 19:46:48.000 114 12426.30 14.43 54950.22 88888.00 2012-04-23 19:46:48.125 114 12426.33 14.43 54950.25 88888.00 2012-04-23 19:46:48.250 114 12426.33 14.43 54950.22 88888.00 2012-04-23 19:46:48.375 114 12426.27 14.38 54950.20 88888.00 2012-04-23 19:46:48.500 114 12426.20 14.40 54950.20 88888.00 2012-04-23 19:46:48.625 114 12426.25 14.45 54950.20 88888.00 2012-04-23 19:46:48.750 114 12426.33 14.45 54950.22 88888.00 2012-04-23 19:46:48.875 114 12426.33 14.45 54950.22 88888.00 2012-04-23 19:46:49.000 114 12426.30 14.43 54950.20 88888.00 2012-04-23 19:46:49.125 114 12426.35 14.43 54950.18 88888.00 2012-04-23 19:46:49.250 114 12426.35 14.43 54950.20 88888.00 2012-04-23 19:46:49.375 114 12426.35 14.45 54950.20 88888.00 2012-04-23 19:46:49.500 114 12426.35 14.45 54950.20 88888.00 2012-04-23 19:46:49.625 114 12426.33 14.45 54950.20 88888.00 2012-04-23 19:46:49.750 114 12426.33 14.45 54950.22 88888.00 2012-04-23 19:46:49.875 114 12426.30 14.47 54950.22 88888.00 2012-04-23 19:46:50.000 114 12426.33 14.47 54950.20 88888.00 2012-04-23 19:46:50.125 114 12426.33 14.45 54950.20 88888.00 2012-04-23 19:46:50.250 114 12426.35 14.45 54950.18 88888.00 2012-04-23 19:46:50.375 114 12426.38 14.45 54950.15 88888.00 2012-04-23 19:46:50.500 114 12426.38 14.47 54950.12 88888.00 2012-04-23 19:46:50.625 114 12426.40 14.47 54950.12 88888.00 2012-04-23 19:46:50.750 114 12426.45 14.50 54950.15 88888.00 2012-04-23 19:46:50.875 114 12426.48 14.50 54950.15 88888.00 2012-04-23 19:46:51.000 114 12426.48 14.53 54950.15 88888.00 2012-04-23 19:46:51.125 114 12426.48 14.47 54950.15 88888.00 2012-04-23 19:46:51.250 114 12426.48 14.50 54950.12 88888.00 2012-04-23 19:46:51.375 114 12426.52 14.50 54950.10 88888.00 2012-04-23 19:46:51.500 114 12426.50 14.50 54950.10 88888.00 2012-04-23 19:46:51.625 114 12426.50 14.50 54950.10 88888.00 2012-04-23 19:46:51.750 114 12426.50 14.53 54950.07 88888.00 2012-04-23 19:46:51.875 114 12426.50 14.50 54950.07 88888.00 2012-04-23 19:46:52.000 114 12426.52 14.50 54950.10 88888.00 2012-04-23 19:46:52.125 114 12426.50 14.50 54950.07 88888.00 2012-04-23 19:46:52.250 114 12426.52 14.55 54950.07 88888.00 2012-04-23 19:46:52.375 114 12426.50 14.55 54950.07 88888.00 2012-04-23 19:46:52.500 114 12426.45 14.57 54950.07 88888.00 2012-04-23 19:46:52.625 114 12426.52 14.57 54950.07 88888.00 2012-04-23 19:46:52.750 114 12426.58 14.57 54950.05 88888.00 2012-04-23 19:46:52.875 114 12426.52 14.55 54950.07 88888.00 2012-04-23 19:46:53.000 114 12426.52 14.57 54950.05 88888.00 2012-04-23 19:46:53.125 114 12426.55 14.60 54950.05 88888.00 2012-04-23 19:46:53.250 114 12426.55 14.57 54950.03 88888.00 2012-04-23 19:46:53.375 114 12426.55 14.57 54950.03 88888.00 2012-04-23 19:46:53.500 114 12426.58 14.57 54950.03 88888.00 2012-04-23 19:46:53.625 114 12426.60 14.60 54950.05 88888.00 2012-04-23 19:46:53.750 114 12426.60 14.57 54950.07 88888.00 2012-04-23 19:46:53.875 114 12426.70 14.57 54950.05 88888.00 2012-04-23 19:46:54.000 114 12426.77 14.60 54950.00 88888.00 2012-04-23 19:46:54.125 114 12426.77 14.60 54950.03 88888.00 2012-04-23 19:46:54.250 114 12426.70 14.57 54950.05 88888.00 2012-04-23 19:46:54.375 114 12426.67 14.60 54950.03 88888.00 2012-04-23 19:46:54.500 114 12426.67 14.62 54950.03 88888.00 2012-04-23 19:46:54.625 114 12426.65 14.57 54950.03 88888.00 2012-04-23 19:46:54.750 114 12426.67 14.57 54950.03 88888.00 2012-04-23 19:46:54.875 114 12426.73 14.60 54950.00 88888.00 2012-04-23 19:46:55.000 114 12426.73 14.62 54949.95 88888.00 2012-04-23 19:46:55.125 114 12426.77 14.65 54950.00 88888.00 2012-04-23 19:46:55.250 114 12426.83 14.62 54949.97 88888.00 2012-04-23 19:46:55.375 114 12426.83 14.57 54949.97 88888.00 2012-04-23 19:46:55.500 114 12426.80 14.60 54949.97 88888.00 2012-04-23 19:46:55.625 114 12426.75 14.62 54949.97 88888.00 2012-04-23 19:46:55.750 114 12426.80 14.62 54949.97 88888.00 2012-04-23 19:46:55.875 114 12426.88 14.60 54949.95 88888.00 2012-04-23 19:46:56.000 114 12426.92 14.60 54949.93 88888.00 2012-04-23 19:46:56.125 114 12426.92 14.60 54949.93 88888.00 2012-04-23 19:46:56.250 114 12426.90 14.65 54949.95 88888.00 2012-04-23 19:46:56.375 114 12426.90 14.68 54949.95 88888.00 2012-04-23 19:46:56.500 114 12426.90 14.62 54949.95 88888.00 2012-04-23 19:46:56.625 114 12426.95 14.60 54949.93 88888.00 2012-04-23 19:46:56.750 114 12426.98 14.60 54949.93 88888.00 2012-04-23 19:46:56.875 114 12426.90 14.62 54949.95 88888.00 2012-04-23 19:46:57.000 114 12426.92 14.60 54949.93 88888.00 2012-04-23 19:46:57.125 114 12426.92 14.60 54949.93 88888.00 2012-04-23 19:46:57.250 114 12426.95 14.57 54949.93 88888.00 2012-04-23 19:46:57.375 114 12426.98 14.60 54949.90 88888.00 2012-04-23 19:46:57.500 114 12427.08 14.60 54949.90 88888.00 2012-04-23 19:46:57.625 114 12427.10 14.60 54949.90 88888.00 2012-04-23 19:46:57.750 114 12427.05 14.60 54949.90 88888.00 2012-04-23 19:46:57.875 114 12427.05 14.60 54949.88 88888.00 2012-04-23 19:46:58.000 114 12427.10 14.60 54949.88 88888.00 2012-04-23 19:46:58.125 114 12427.15 14.62 54949.90 88888.00 2012-04-23 19:46:58.250 114 12427.15 14.60 54949.90 88888.00 2012-04-23 19:46:58.375 114 12427.20 14.60 54949.90 88888.00 2012-04-23 19:46:58.500 114 12427.25 14.65 54949.90 88888.00 2012-04-23 19:46:58.625 114 12427.23 14.65 54949.90 88888.00 2012-04-23 19:46:58.750 114 12427.25 14.65 54949.90 88888.00 2012-04-23 19:46:58.875 114 12427.25 14.60 54949.90 88888.00 2012-04-23 19:46:59.000 114 12427.23 14.60 54949.88 88888.00 2012-04-23 19:46:59.125 114 12427.27 14.62 54949.85 88888.00 2012-04-23 19:46:59.250 114 12427.27 14.62 54949.85 88888.00 2012-04-23 19:46:59.375 114 12427.30 14.68 54949.85 88888.00 2012-04-23 19:46:59.500 114 12427.27 14.68 54949.82 88888.00 2012-04-23 19:46:59.625 114 12427.23 14.70 54949.80 88888.00 2012-04-23 19:46:59.750 114 12427.25 14.68 54949.82 88888.00 2012-04-23 19:46:59.875 114 12427.38 14.70 54949.80 88888.00 2012-04-23 19:47:00.000 114 12427.33 14.72 54949.80 88888.00 2012-04-23 19:47:00.125 114 12427.23 14.70 54949.82 88888.00 2012-04-23 19:47:00.250 114 12427.23 14.65 54949.80 88888.00 2012-04-23 19:47:00.375 114 12427.27 14.65 54949.82 88888.00 2012-04-23 19:47:00.500 114 12427.33 14.68 54949.82 88888.00 2012-04-23 19:47:00.625 114 12427.38 14.68 54949.80 88888.00 2012-04-23 19:47:00.750 114 12427.35 14.70 54949.80 88888.00 2012-04-23 19:47:00.875 114 12427.38 14.70 54949.80 88888.00 2012-04-23 19:47:01.000 114 12427.33 14.65 54949.80 88888.00 2012-04-23 19:47:01.125 114 12427.38 14.65 54949.80 88888.00 2012-04-23 19:47:01.250 114 12427.42 14.68 54949.82 88888.00 2012-04-23 19:47:01.375 114 12427.42 14.70 54949.80 88888.00 2012-04-23 19:47:01.500 114 12427.42 14.72 54949.78 88888.00 2012-04-23 19:47:01.625 114 12427.48 14.72 54949.75 88888.00 2012-04-23 19:47:01.750 114 12427.42 14.72 54949.78 88888.00 2012-04-23 19:47:01.875 114 12427.42 14.70 54949.75 88888.00 2012-04-23 19:47:02.000 114 12427.38 14.68 54949.75 88888.00 2012-04-23 19:47:02.125 114 12427.40 14.70 54949.78 88888.00 2012-04-23 19:47:02.250 114 12427.40 14.70 54949.78 88888.00 2012-04-23 19:47:02.375 114 12427.45 14.72 54949.80 88888.00 2012-04-23 19:47:02.500 114 12427.45 14.72 54949.78 88888.00 2012-04-23 19:47:02.625 114 12427.38 14.72 54949.80 88888.00 2012-04-23 19:47:02.750 114 12427.40 14.72 54949.78 88888.00 2012-04-23 19:47:02.875 114 12427.40 14.75 54949.78 88888.00 2012-04-23 19:47:03.000 114 12427.45 14.72 54949.75 88888.00 2012-04-23 19:47:03.125 114 12427.48 14.75 54949.78 88888.00 2012-04-23 19:47:03.250 114 12427.45 14.75 54949.80 88888.00 2012-04-23 19:47:03.375 114 12427.48 14.75 54949.80 88888.00 2012-04-23 19:47:03.500 114 12427.42 14.72 54949.80 88888.00 2012-04-23 19:47:03.625 114 12427.45 14.72 54949.78 88888.00 2012-04-23 19:47:03.750 114 12427.45 14.75 54949.75 88888.00 2012-04-23 19:47:03.875 114 12427.42 14.75 54949.72 88888.00 2012-04-23 19:47:04.000 114 12427.42 14.75 54949.72 88888.00 2012-04-23 19:47:04.125 114 12427.48 14.80 54949.75 88888.00 2012-04-23 19:47:04.250 114 12427.48 14.80 54949.75 88888.00 2012-04-23 19:47:04.375 114 12427.55 14.82 54949.75 88888.00 2012-04-23 19:47:04.500 114 12427.52 14.82 54949.78 88888.00 2012-04-23 19:47:04.625 114 12427.48 14.78 54949.80 88888.00 2012-04-23 19:47:04.750 114 12427.48 14.75 54949.80 88888.00 2012-04-23 19:47:04.875 114 12427.55 14.78 54949.75 88888.00 2012-04-23 19:47:05.000 114 12427.58 14.78 54949.75 88888.00 2012-04-23 19:47:05.125 114 12427.58 14.80 54949.75 88888.00 2012-04-23 19:47:05.250 114 12427.58 14.82 54949.78 88888.00 2012-04-23 19:47:05.375 114 12427.55 14.82 54949.78 88888.00 2012-04-23 19:47:05.500 114 12427.52 14.85 54949.78 88888.00 2012-04-23 19:47:05.625 114 12427.60 14.85 54949.75 88888.00 2012-04-23 19:47:05.750 114 12427.60 14.85 54949.75 88888.00 2012-04-23 19:47:05.875 114 12427.58 14.82 54949.72 88888.00 2012-04-23 19:47:06.000 114 12427.55 14.82 54949.75 88888.00 2012-04-23 19:47:06.125 114 12427.65 14.88 54949.75 88888.00 2012-04-23 19:47:06.250 114 12427.65 14.88 54949.78 88888.00 2012-04-23 19:47:06.375 114 12427.62 14.88 54949.75 88888.00 2012-04-23 19:47:06.500 114 12427.65 14.88 54949.75 88888.00 2012-04-23 19:47:06.625 114 12427.62 14.93 54949.72 88888.00 2012-04-23 19:47:06.750 114 12427.55 14.95 54949.72 88888.00 2012-04-23 19:47:06.875 114 12427.58 14.95 54949.72 88888.00 2012-04-23 19:47:07.000 114 12427.62 14.95 54949.70 88888.00 2012-04-23 19:47:07.125 114 12427.65 14.93 54949.70 88888.00 2012-04-23 19:47:07.250 114 12427.62 14.97 54949.75 88888.00 2012-04-23 19:47:07.375 114 12427.65 15.00 54949.72 88888.00 2012-04-23 19:47:07.500 114 12427.60 15.03 54949.72 88888.00 2012-04-23 19:47:07.625 114 12427.55 15.03 54949.72 88888.00 2012-04-23 19:47:07.750 114 12427.60 15.03 54949.68 88888.00 2012-04-23 19:47:07.875 114 12427.60 15.03 54949.68 88888.00 2012-04-23 19:47:08.000 114 12427.60 15.03 54949.68 88888.00 2012-04-23 19:47:08.125 114 12427.58 15.03 54949.70 88888.00 2012-04-23 19:47:08.250 114 12427.60 15.03 54949.70 88888.00 2012-04-23 19:47:08.375 114 12427.60 15.07 54949.65 88888.00 2012-04-23 19:47:08.500 114 12427.60 15.05 54949.65 88888.00 2012-04-23 19:47:08.625 114 12427.62 15.12 54949.68 88888.00 2012-04-23 19:47:08.750 114 12427.70 15.12 54949.68 88888.00 2012-04-23 19:47:08.875 114 12427.70 15.12 54949.68 88888.00 2012-04-23 19:47:09.000 114 12427.70 15.10 54949.65 88888.00 2012-04-23 19:47:09.125 114 12427.83 15.07 54949.70 88888.00 2012-04-23 19:47:09.250 114 12427.83 15.10 54949.68 88888.00 2012-04-23 19:47:09.375 114 12427.88 15.12 54949.68 88888.00 2012-04-23 19:47:09.500 114 12427.88 15.15 54949.68 88888.00 2012-04-23 19:47:09.625 114 12427.88 15.15 54949.68 88888.00 2012-04-23 19:47:09.750 114 12427.88 15.15 54949.62 88888.00 2012-04-23 19:47:09.875 114 12427.90 15.18 54949.68 88888.00 2012-04-23 19:47:10.000 114 12427.88 15.20 54949.68 88888.00 2012-04-23 19:47:10.125 114 12427.90 15.20 54949.70 88888.00 2012-04-23 19:47:10.250 114 12427.88 15.18 54949.68 88888.00 2012-04-23 19:47:10.375 114 12427.88 15.20 54949.68 88888.00 2012-04-23 19:47:10.500 114 12427.92 15.22 54949.68 88888.00 2012-04-23 19:47:10.625 114 12427.98 15.25 54949.65 88888.00 2012-04-23 19:47:10.750 114 12427.95 15.25 54949.65 88888.00 2012-04-23 19:47:10.875 114 12427.95 15.22 54949.65 88888.00 2012-04-23 19:47:11.000 114 12428.00 15.25 54949.65 88888.00 2012-04-23 19:47:11.125 114 12428.05 15.30 54949.65 88888.00 2012-04-23 19:47:11.250 114 12428.00 15.28 54949.62 88888.00 2012-04-23 19:47:11.375 114 12428.00 15.28 54949.62 88888.00 2012-04-23 19:47:11.500 114 12428.05 15.28 54949.62 88888.00 2012-04-23 19:47:11.625 114 12428.10 15.28 54949.60 88888.00 2012-04-23 19:47:11.750 114 12428.15 15.30 54949.60 88888.00 2012-04-23 19:47:11.875 114 12428.12 15.30 54949.60 88888.00 2012-04-23 19:47:12.000 114 12428.10 15.28 54949.60 88888.00 2012-04-23 19:47:12.125 114 12428.17 15.25 54949.60 88888.00 2012-04-23 19:47:12.250 114 12428.20 15.30 54949.62 88888.00 2012-04-23 19:47:12.375 114 12428.20 15.32 54949.60 88888.00 2012-04-23 19:47:12.500 114 12428.23 15.30 54949.60 88888.00 2012-04-23 19:47:12.625 114 12428.27 15.32 54949.60 88888.00 2012-04-23 19:47:12.750 114 12428.27 15.35 54949.60 88888.00 2012-04-23 19:47:12.875 114 12428.33 15.35 54949.60 88888.00 2012-04-23 19:47:13.000 114 12428.30 15.35 54949.57 88888.00 2012-04-23 19:47:13.125 114 12428.30 15.35 54949.57 88888.00 2012-04-23 19:47:13.250 114 12428.38 15.35 54949.57 88888.00 2012-04-23 19:47:13.375 114 12428.40 15.38 54949.57 88888.00 2012-04-23 19:47:13.500 114 12428.42 15.40 54949.57 88888.00 2012-04-23 19:47:13.625 114 12428.42 15.43 54949.60 88888.00 2012-04-23 19:47:13.750 114 12428.42 15.43 54949.57 88888.00 2012-04-23 19:47:13.875 114 12428.48 15.40 54949.55 88888.00 2012-04-23 19:47:14.000 114 12428.55 15.38 54949.57 88888.00 2012-04-23 19:47:14.125 114 12428.55 15.43 54949.57 88888.00 2012-04-23 19:47:14.250 114 12428.52 15.43 54949.57 88888.00 2012-04-23 19:47:14.375 114 12428.52 15.43 54949.55 88888.00 2012-04-23 19:47:14.500 114 12428.58 15.45 54949.50 88888.00 2012-04-23 19:47:14.625 114 12428.65 15.45 54949.55 88888.00 2012-04-23 19:47:14.750 114 12428.67 15.47 54949.55 88888.00 2012-04-23 19:47:14.875 114 12428.70 15.47 54949.55 88888.00 2012-04-23 19:47:15.000 114 12428.60 15.47 54949.57 88888.00 2012-04-23 19:47:15.125 114 12428.52 15.50 54949.57 88888.00 2012-04-23 19:47:15.250 114 12428.50 15.50 54949.55 88888.00 2012-04-23 19:47:15.375 114 12428.52 15.53 54949.55 88888.00 2012-04-23 19:47:15.500 114 12428.65 15.53 54949.55 88888.00 2012-04-23 19:47:15.625 114 12428.73 15.57 54949.55 88888.00 2012-04-23 19:47:15.750 114 12428.77 15.55 54949.55 88888.00 2012-04-23 19:47:15.875 114 12428.77 15.55 54949.57 88888.00 2012-04-23 19:47:16.000 114 12428.73 15.53 54949.53 88888.00 2012-04-23 19:47:16.125 114 12428.73 15.55 54949.53 88888.00 2012-04-23 19:47:16.250 114 12428.75 15.55 54949.55 88888.00 2012-04-23 19:47:16.375 114 12428.83 15.60 54949.55 88888.00 2012-04-23 19:47:16.500 114 12428.85 15.57 54949.55 88888.00 2012-04-23 19:47:16.625 114 12428.85 15.60 54949.53 88888.00 2012-04-23 19:47:16.750 114 12428.85 15.60 54949.53 88888.00 2012-04-23 19:47:16.875 114 12428.85 15.62 54949.55 88888.00 2012-04-23 19:47:17.000 114 12428.88 15.62 54949.53 88888.00 2012-04-23 19:47:17.125 114 12428.90 15.65 54949.55 88888.00 2012-04-23 19:47:17.250 114 12428.92 15.65 54949.57 88888.00 2012-04-23 19:47:17.375 114 12429.00 15.70 54949.55 88888.00 2012-04-23 19:47:17.500 114 12429.00 15.65 54949.53 88888.00 2012-04-23 19:47:17.625 114 12428.98 15.68 54949.55 88888.00 2012-04-23 19:47:17.750 114 12428.92 15.68 54949.53 88888.00 2012-04-23 19:47:17.875 114 12428.98 15.65 54949.53 88888.00 2012-04-23 19:47:18.000 114 12429.05 15.70 54949.53 88888.00 2012-04-23 19:47:18.125 114 12429.02 15.68 54949.50 88888.00 2012-04-23 19:47:18.250 114 12428.98 15.65 54949.50 88888.00 2012-04-23 19:47:18.375 114 12428.98 15.68 54949.50 88888.00 2012-04-23 19:47:18.500 114 12429.02 15.75 54949.53 88888.00 2012-04-23 19:47:18.625 114 12429.05 15.80 54949.53 88888.00 2012-04-23 19:47:18.750 114 12429.10 15.78 54949.50 88888.00 2012-04-23 19:47:18.875 114 12429.15 15.80 54949.50 88888.00 2012-04-23 19:47:19.000 114 12429.12 15.78 54949.50 88888.00 2012-04-23 19:47:19.125 114 12429.15 15.80 54949.45 88888.00 2012-04-23 19:47:19.250 114 12429.20 15.80 54949.47 88888.00 2012-04-23 19:47:19.375 114 12429.25 15.85 54949.50 88888.00 2012-04-23 19:47:19.500 114 12429.25 15.85 54949.50 88888.00 2012-04-23 19:47:19.625 114 12429.23 15.85 54949.50 88888.00 2012-04-23 19:47:19.750 114 12429.27 15.85 54949.50 88888.00 2012-04-23 19:47:19.875 114 12429.30 15.88 54949.47 88888.00 2012-04-23 19:47:20.000 114 12429.33 15.88 54949.47 88888.00 2012-04-23 19:47:20.125 114 12429.30 15.88 54949.45 88888.00 2012-04-23 19:47:20.250 114 12429.27 15.85 54949.45 88888.00 2012-04-23 19:47:20.375 114 12429.30 15.82 54949.47 88888.00 2012-04-23 19:47:20.500 114 12429.38 15.88 54949.50 88888.00 2012-04-23 19:47:20.625 114 12429.40 15.88 54949.47 88888.00 2012-04-23 19:47:20.750 114 12429.42 15.88 54949.47 88888.00 2012-04-23 19:47:20.875 114 12429.48 15.90 54949.47 88888.00 2012-04-23 19:47:21.000 114 12429.55 15.90 54949.47 88888.00 2012-04-23 19:47:21.125 114 12429.60 15.93 54949.45 88888.00 2012-04-23 19:47:21.250 114 12429.52 15.90 54949.45 88888.00 2012-04-23 19:47:21.375 114 12429.55 15.90 54949.45 88888.00 2012-04-23 19:47:21.500 114 12429.65 15.93 54949.45 88888.00 2012-04-23 19:47:21.625 114 12429.70 15.93 54949.43 88888.00 2012-04-23 19:47:21.750 114 12429.70 15.93 54949.45 88888.00 2012-04-23 19:47:21.875 114 12429.70 15.93 54949.47 88888.00 2012-04-23 19:47:22.000 114 12429.70 15.95 54949.45 88888.00 2012-04-23 19:47:22.125 114 12429.73 15.95 54949.45 88888.00 2012-04-23 19:47:22.250 114 12429.80 15.95 54949.45 88888.00 2012-04-23 19:47:22.375 114 12429.92 15.97 54949.45 88888.00 2012-04-23 19:47:22.500 114 12429.92 15.95 54949.45 88888.00 2012-04-23 19:47:22.625 114 12429.92 15.93 54949.43 88888.00 2012-04-23 19:47:22.750 114 12429.92 15.95 54949.40 88888.00 2012-04-23 19:47:22.875 114 12429.92 15.97 54949.40 88888.00 2012-04-23 19:47:23.000 114 12429.98 15.97 54949.43 88888.00 2012-04-23 19:47:23.125 114 12430.05 15.95 54949.45 88888.00 2012-04-23 19:47:23.250 114 12430.08 15.97 54949.45 88888.00 2012-04-23 19:47:23.375 114 12430.10 15.97 54949.45 88888.00 2012-04-23 19:47:23.500 114 12430.10 16.00 54949.43 88888.00 2012-04-23 19:47:23.625 114 12430.10 16.05 54949.40 88888.00 2012-04-23 19:47:23.750 114 12430.17 16.02 54949.38 88888.00 2012-04-23 19:47:23.875 114 12430.23 16.02 54949.38 88888.00 2012-04-23 19:47:24.000 114 12430.27 16.02 54949.35 88888.00 2012-04-23 19:47:24.125 114 12430.35 16.00 54949.35 88888.00 2012-04-23 19:47:24.250 114 12430.38 16.00 54949.35 88888.00 2012-04-23 19:47:24.375 114 12430.42 16.00 54949.38 88888.00 2012-04-23 19:47:24.500 114 12430.40 16.02 54949.38 88888.00 2012-04-23 19:47:24.625 114 12430.42 16.00 54949.38 88888.00 2012-04-23 19:47:24.750 114 12430.45 16.02 54949.38 88888.00 2012-04-23 19:47:24.875 114 12430.48 16.05 54949.40 88888.00 2012-04-23 19:47:25.000 114 12430.52 16.07 54949.38 88888.00 2012-04-23 19:47:25.125 114 12430.52 16.05 54949.38 88888.00 2012-04-23 19:47:25.250 114 12430.55 16.05 54949.40 88888.00 2012-04-23 19:47:25.375 114 12430.60 16.07 54949.40 88888.00 2012-04-23 19:47:25.500 114 12430.65 16.05 54949.38 88888.00 2012-04-23 19:47:25.625 114 12430.70 16.02 54949.35 88888.00 2012-04-23 19:47:25.750 114 12430.67 16.05 54949.32 88888.00 2012-04-23 19:47:25.875 114 12430.70 16.07 54949.32 88888.00 2012-04-23 19:47:26.000 114 12430.80 16.05 54949.30 88888.00 2012-04-23 19:47:26.125 114 12430.88 16.02 54949.32 88888.00 2012-04-23 19:47:26.250 114 12430.77 16.05 54949.32 88888.00 2012-04-23 19:47:26.375 114 12430.77 16.07 54949.32 88888.00 2012-04-23 19:47:26.500 114 12430.83 16.05 54949.32 88888.00 2012-04-23 19:47:26.625 114 12430.85 16.02 54949.32 88888.00 2012-04-23 19:47:26.750 114 12430.85 16.05 54949.32 88888.00 2012-04-23 19:47:26.875 114 12430.90 16.10 54949.32 88888.00 2012-04-23 19:47:27.000 114 12430.95 16.07 54949.30 88888.00 2012-04-23 19:47:27.125 114 12431.02 16.10 54949.30 88888.00 2012-04-23 19:47:27.250 114 12431.00 16.10 54949.35 88888.00 2012-04-23 19:47:27.375 114 12431.12 16.12 54949.32 88888.00 2012-04-23 19:47:27.500 114 12431.15 16.10 54949.30 88888.00 2012-04-23 19:47:27.625 114 12431.17 16.10 54949.30 88888.00 2012-04-23 19:47:27.750 114 12431.20 16.10 54949.30 88888.00 2012-04-23 19:47:27.875 114 12431.20 16.05 54949.30 88888.00 2012-04-23 19:47:28.000 114 12431.27 16.07 54949.32 88888.00 2012-04-23 19:47:28.125 114 12431.30 16.10 54949.30 88888.00 2012-04-23 19:47:28.250 114 12431.33 16.07 54949.30 88888.00 2012-04-23 19:47:28.375 114 12431.38 16.07 54949.30 88888.00 2012-04-23 19:47:28.500 114 12431.42 16.07 54949.32 88888.00 2012-04-23 19:47:28.625 114 12431.35 16.07 54949.30 88888.00 2012-04-23 19:47:28.750 114 12431.38 16.05 54949.30 88888.00 2012-04-23 19:47:28.875 114 12431.42 16.07 54949.28 88888.00 2012-04-23 19:47:29.000 114 12431.38 16.07 54949.25 88888.00 2012-04-23 19:47:29.125 114 12431.42 16.07 54949.28 88888.00 2012-04-23 19:47:29.250 114 12431.50 16.07 54949.28 88888.00 2012-04-23 19:47:29.375 114 12431.50 16.07 54949.28 88888.00 2012-04-23 19:47:29.500 114 12431.42 16.07 54949.30 88888.00 2012-04-23 19:47:29.625 114 12431.50 16.07 54949.30 88888.00 2012-04-23 19:47:29.750 114 12431.60 16.10 54949.30 88888.00 2012-04-23 19:47:29.875 114 12431.62 16.10 54949.32 88888.00 2012-04-23 19:47:30.000 114 12431.62 16.07 54949.32 88888.00 2012-04-23 19:47:30.125 114 12431.67 16.10 54949.32 88888.00 2012-04-23 19:47:30.250 114 12431.70 16.10 54949.32 88888.00 2012-04-23 19:47:30.375 114 12431.70 16.12 54949.35 88888.00 2012-04-23 19:47:30.500 114 12431.67 16.10 54949.32 88888.00 2012-04-23 19:47:30.625 114 12431.67 16.12 54949.30 88888.00 2012-04-23 19:47:30.750 114 12431.77 16.10 54949.30 88888.00 2012-04-23 19:47:30.875 114 12431.85 16.10 54949.32 88888.00 2012-04-23 19:47:31.000 114 12431.80 16.10 54949.30 88888.00 2012-04-23 19:47:31.125 114 12431.70 16.12 54949.32 88888.00 2012-04-23 19:47:31.250 114 12431.67 16.10 54949.35 88888.00 2012-04-23 19:47:31.375 114 12431.73 16.12 54949.32 88888.00 2012-04-23 19:47:31.500 114 12431.77 16.15 54949.32 88888.00 2012-04-23 19:47:31.625 114 12431.80 16.15 54949.32 88888.00 2012-04-23 19:47:31.750 114 12431.85 16.15 54949.30 88888.00 2012-04-23 19:47:31.875 114 12431.85 16.15 54949.32 88888.00 2012-04-23 19:47:32.000 114 12431.90 16.18 54949.35 88888.00 2012-04-23 19:47:32.125 114 12431.95 16.18 54949.32 88888.00 2012-04-23 19:47:32.250 114 12431.92 16.12 54949.32 88888.00 2012-04-23 19:47:32.375 114 12431.98 16.12 54949.32 88888.00 2012-04-23 19:47:32.500 114 12432.00 16.15 54949.35 88888.00 2012-04-23 19:47:32.625 114 12432.00 16.18 54949.32 88888.00 2012-04-23 19:47:32.750 114 12432.02 16.18 54949.32 88888.00 2012-04-23 19:47:32.875 114 12432.02 16.20 54949.32 88888.00 2012-04-23 19:47:33.000 114 12432.02 16.20 54949.32 88888.00 2012-04-23 19:47:33.125 114 12432.10 16.20 54949.35 88888.00 2012-04-23 19:47:33.250 114 12432.08 16.20 54949.35 88888.00 2012-04-23 19:47:33.375 114 12432.08 16.20 54949.35 88888.00 2012-04-23 19:47:33.500 114 12432.10 16.23 54949.32 88888.00 2012-04-23 19:47:33.625 114 12432.15 16.25 54949.35 88888.00 2012-04-23 19:47:33.750 114 12432.20 16.25 54949.35 88888.00 2012-04-23 19:47:33.875 114 12432.25 16.25 54949.35 88888.00 2012-04-23 19:47:34.000 114 12432.23 16.23 54949.35 88888.00 2012-04-23 19:47:34.125 114 12432.30 16.25 54949.38 88888.00 2012-04-23 19:47:34.250 114 12432.33 16.27 54949.38 88888.00 2012-04-23 19:47:34.375 114 12432.33 16.27 54949.38 88888.00 2012-04-23 19:47:34.500 114 12432.33 16.27 54949.35 88888.00 2012-04-23 19:47:34.625 114 12432.30 16.27 54949.38 88888.00 2012-04-23 19:47:34.750 114 12432.38 16.30 54949.38 88888.00 2012-04-23 19:47:34.875 114 12432.35 16.30 54949.38 88888.00 2012-04-23 19:47:35.000 114 12432.33 16.30 54949.35 88888.00 2012-04-23 19:47:35.125 114 12432.33 16.30 54949.38 88888.00 2012-04-23 19:47:35.250 114 12432.30 16.30 54949.35 88888.00 2012-04-23 19:47:35.375 114 12432.40 16.32 54949.38 88888.00 2012-04-23 19:47:35.500 114 12432.40 16.35 54949.38 88888.00 2012-04-23 19:47:35.625 114 12432.40 16.32 54949.38 88888.00 2012-04-23 19:47:35.750 114 12432.40 16.35 54949.40 88888.00 2012-04-23 19:47:35.875 114 12432.38 16.32 54949.38 88888.00 2012-04-23 19:47:36.000 114 12432.38 16.30 54949.38 88888.00 2012-04-23 19:47:36.125 114 12432.45 16.35 54949.40 88888.00 2012-04-23 19:47:36.250 114 12432.50 16.38 54949.40 88888.00 2012-04-23 19:47:36.375 114 12432.48 16.32 54949.40 88888.00 2012-04-23 19:47:36.500 114 12432.45 16.38 54949.40 88888.00 2012-04-23 19:47:36.625 114 12432.48 16.40 54949.43 88888.00 2012-04-23 19:47:36.750 114 12432.55 16.38 54949.40 88888.00 2012-04-23 19:47:36.875 114 12432.58 16.38 54949.40 88888.00 2012-04-23 19:47:37.000 114 12432.60 16.43 54949.43 88888.00 2012-04-23 19:47:37.125 114 12432.60 16.43 54949.43 88888.00 2012-04-23 19:47:37.250 114 12432.58 16.40 54949.43 88888.00 2012-04-23 19:47:37.375 114 12432.60 16.43 54949.43 88888.00 2012-04-23 19:47:37.500 114 12432.62 16.45 54949.43 88888.00 2012-04-23 19:47:37.625 114 12432.67 16.48 54949.45 88888.00 2012-04-23 19:47:37.750 114 12432.65 16.48 54949.47 88888.00 2012-04-23 19:47:37.875 114 12432.62 16.50 54949.47 88888.00 2012-04-23 19:47:38.000 114 12432.62 16.50 54949.45 88888.00 2012-04-23 19:47:38.125 114 12432.70 16.50 54949.45 88888.00 2012-04-23 19:47:38.250 114 12432.65 16.52 54949.45 88888.00 2012-04-23 19:47:38.375 114 12432.65 16.50 54949.47 88888.00 2012-04-23 19:47:38.500 114 12432.67 16.50 54949.47 88888.00 2012-04-23 19:47:38.625 114 12432.70 16.52 54949.47 88888.00 2012-04-23 19:47:38.750 114 12432.65 16.55 54949.47 88888.00 2012-04-23 19:47:38.875 114 12432.65 16.57 54949.47 88888.00 2012-04-23 19:47:39.000 114 12432.60 16.55 54949.47 88888.00 2012-04-23 19:47:39.125 114 12432.58 16.55 54949.47 88888.00 2012-04-23 19:47:39.250 114 12432.67 16.62 54949.50 88888.00 2012-04-23 19:47:39.375 114 12432.75 16.62 54949.53 88888.00 2012-04-23 19:47:39.500 114 12432.75 16.60 54949.53 88888.00 2012-04-23 19:47:39.625 114 12432.73 16.62 54949.53 88888.00 2012-04-23 19:47:39.750 114 12432.77 16.65 54949.55 88888.00 2012-04-23 19:47:39.875 114 12432.75 16.62 54949.55 88888.00 2012-04-23 19:47:40.000 114 12432.75 16.62 54949.53 88888.00 2012-04-23 19:47:40.125 114 12432.73 16.65 54949.55 88888.00 2012-04-23 19:47:40.250 114 12432.75 16.65 54949.53 88888.00 2012-04-23 19:47:40.375 114 12432.75 16.65 54949.53 88888.00 2012-04-23 19:47:40.500 114 12432.70 16.70 54949.53 88888.00 2012-04-23 19:47:40.625 114 12432.75 16.68 54949.53 88888.00 2012-04-23 19:47:40.750 114 12432.77 16.68 54949.53 88888.00 2012-04-23 19:47:40.875 114 12432.83 16.65 54949.50 88888.00 2012-04-23 19:47:41.000 114 12432.85 16.62 54949.53 88888.00 2012-04-23 19:47:41.125 114 12432.88 16.62 54949.53 88888.00 2012-04-23 19:47:41.250 114 12432.88 16.65 54949.55 88888.00 2012-04-23 19:47:41.375 114 12432.88 16.68 54949.53 88888.00 2012-04-23 19:47:41.500 114 12432.85 16.70 54949.53 88888.00 2012-04-23 19:47:41.625 114 12432.88 16.70 54949.55 88888.00 2012-04-23 19:47:41.750 114 12432.92 16.70 54949.57 88888.00 2012-04-23 19:47:41.875 114 12432.95 16.73 54949.57 88888.00 2012-04-23 19:47:42.000 114 12432.92 16.75 54949.55 88888.00 2012-04-23 19:47:42.125 114 12432.90 16.75 54949.55 88888.00 2012-04-23 19:47:42.250 114 12432.88 16.70 54949.57 88888.00 2012-04-23 19:47:42.375 114 12432.90 16.70 54949.55 88888.00 2012-04-23 19:47:42.500 114 12433.00 16.73 54949.57 88888.00 2012-04-23 19:47:42.625 114 12433.05 16.73 54949.57 88888.00 2012-04-23 19:47:42.750 114 12433.10 16.75 54949.60 88888.00 2012-04-23 19:47:42.875 114 12433.10 16.75 54949.60 88888.00 2012-04-23 19:47:43.000 114 12433.12 16.73 54949.60 88888.00 2012-04-23 19:47:43.125 114 12433.12 16.75 54949.60 88888.00 2012-04-23 19:47:43.250 114 12433.12 16.70 54949.60 88888.00 2012-04-23 19:47:43.375 114 12433.05 16.73 54949.60 88888.00 2012-04-23 19:47:43.500 114 12433.10 16.77 54949.60 88888.00 2012-04-23 19:47:43.625 114 12433.10 16.73 54949.57 88888.00 2012-04-23 19:47:43.750 114 12433.08 16.73 54949.60 88888.00 2012-04-23 19:47:43.875 114 12433.02 16.73 54949.60 88888.00 2012-04-23 19:47:44.000 114 12433.05 16.75 54949.60 88888.00 2012-04-23 19:47:44.125 114 12433.05 16.75 54949.60 88888.00 2012-04-23 19:47:44.250 114 12433.05 16.75 54949.60 88888.00 2012-04-23 19:47:44.375 114 12433.02 16.75 54949.57 88888.00 2012-04-23 19:47:44.500 114 12433.02 16.75 54949.60 88888.00 2012-04-23 19:47:44.625 114 12433.12 16.80 54949.62 88888.00 2012-04-23 19:47:44.750 114 12433.25 16.80 54949.65 88888.00 2012-04-23 19:47:44.875 114 12433.27 16.77 54949.65 88888.00 2012-04-23 19:47:45.000 114 12433.30 16.75 54949.62 88888.00 2012-04-23 19:47:45.125 114 12433.27 16.75 54949.62 88888.00 2012-04-23 19:47:45.250 114 12433.20 16.73 54949.62 88888.00 2012-04-23 19:47:45.375 114 12433.25 16.77 54949.65 88888.00 2012-04-23 19:47:45.500 114 12433.27 16.77 54949.65 88888.00 2012-04-23 19:47:45.625 114 12433.33 16.77 54949.65 88888.00 2012-04-23 19:47:45.750 114 12433.33 16.77 54949.68 88888.00 2012-04-23 19:47:45.875 114 12433.27 16.77 54949.68 88888.00 2012-04-23 19:47:46.000 114 12433.25 16.77 54949.65 88888.00 2012-04-23 19:47:46.125 114 12433.25 16.77 54949.68 88888.00 2012-04-23 19:47:46.250 114 12433.27 16.77 54949.70 88888.00 2012-04-23 19:47:46.375 114 12433.35 16.80 54949.68 88888.00 2012-04-23 19:47:46.500 114 12433.40 16.77 54949.65 88888.00 2012-04-23 19:47:46.625 114 12433.38 16.80 54949.68 88888.00 2012-04-23 19:47:46.750 114 12433.40 16.80 54949.70 88888.00 2012-04-23 19:47:46.875 114 12433.45 16.80 54949.70 88888.00 2012-04-23 19:47:47.000 114 12433.35 16.80 54949.72 88888.00 2012-04-23 19:47:47.125 114 12433.27 16.80 54949.72 88888.00 2012-04-23 19:47:47.250 114 12433.35 16.77 54949.72 88888.00 2012-04-23 19:47:47.375 114 12433.40 16.80 54949.72 88888.00 2012-04-23 19:47:47.500 114 12433.40 16.80 54949.72 88888.00 2012-04-23 19:47:47.625 114 12433.48 16.77 54949.70 88888.00 2012-04-23 19:47:47.750 114 12433.50 16.80 54949.72 88888.00 2012-04-23 19:47:47.875 114 12433.48 16.80 54949.72 88888.00 2012-04-23 19:47:48.000 114 12433.48 16.77 54949.70 88888.00 2012-04-23 19:47:48.125 114 12433.45 16.77 54949.72 88888.00 2012-04-23 19:47:48.250 114 12433.33 16.77 54949.75 88888.00 2012-04-23 19:47:48.375 114 12433.38 16.80 54949.80 88888.00 2012-04-23 19:47:48.500 114 12433.42 16.85 54949.75 88888.00 2012-04-23 19:47:48.625 114 12433.48 16.85 54949.75 88888.00 2012-04-23 19:47:48.750 114 12433.50 16.85 54949.75 88888.00 2012-04-23 19:47:48.875 114 12433.48 16.82 54949.78 88888.00 2012-04-23 19:47:49.000 114 12433.48 16.82 54949.78 88888.00 2012-04-23 19:47:49.125 114 12433.50 16.82 54949.78 88888.00 2012-04-23 19:47:49.250 114 12433.52 16.85 54949.80 88888.00 2012-04-23 19:47:49.375 114 12433.60 16.90 54949.82 88888.00 2012-04-23 19:47:49.500 114 12433.62 16.88 54949.80 88888.00 2012-04-23 19:47:49.625 114 12433.60 16.85 54949.78 88888.00 2012-04-23 19:47:49.750 114 12433.60 16.85 54949.82 88888.00 2012-04-23 19:47:49.875 114 12433.60 16.88 54949.85 88888.00 2012-04-23 19:47:50.000 114 12433.58 16.90 54949.82 88888.00 2012-04-23 19:47:50.125 114 12433.62 16.88 54949.82 88888.00 2012-04-23 19:47:50.250 114 12433.65 16.88 54949.85 88888.00 2012-04-23 19:47:50.375 114 12433.67 16.90 54949.85 88888.00 2012-04-23 19:47:50.500 114 12433.67 16.95 54949.85 88888.00 2012-04-23 19:47:50.625 114 12433.65 16.93 54949.85 88888.00 2012-04-23 19:47:50.750 114 12433.67 16.93 54949.85 88888.00 2012-04-23 19:47:50.875 114 12433.70 16.93 54949.80 88888.00 2012-04-23 19:47:51.000 114 12433.73 16.93 54949.82 88888.00 2012-04-23 19:47:51.125 114 12433.77 16.93 54949.82 88888.00 2012-04-23 19:47:51.250 114 12433.80 16.90 54949.88 88888.00 2012-04-23 19:47:51.375 114 12433.75 16.93 54949.82 88888.00 2012-04-23 19:47:51.500 114 12433.70 16.98 54949.85 88888.00 2012-04-23 19:47:51.625 114 12433.67 17.00 54949.88 88888.00 2012-04-23 19:47:51.750 114 12433.70 17.00 54949.90 88888.00 2012-04-23 19:47:51.875 114 12433.73 17.00 54949.90 88888.00 2012-04-23 19:47:52.000 114 12433.75 17.00 54949.88 88888.00 2012-04-23 19:47:52.125 114 12433.80 16.98 54949.90 88888.00 2012-04-23 19:47:52.250 114 12433.85 17.00 54949.90 88888.00 2012-04-23 19:47:52.375 114 12433.92 17.00 54949.90 88888.00 2012-04-23 19:47:52.500 114 12433.85 17.02 54949.93 88888.00 2012-04-23 19:47:52.625 114 12433.80 17.05 54949.95 88888.00 2012-04-23 19:47:52.750 114 12433.77 17.07 54949.93 88888.00 2012-04-23 19:47:52.875 114 12433.80 17.07 54949.93 88888.00 2012-04-23 19:47:53.000 114 12433.88 17.07 54949.90 88888.00 2012-04-23 19:47:53.125 114 12433.92 17.07 54949.90 88888.00 2012-04-23 19:47:53.250 114 12433.88 17.07 54949.95 88888.00 2012-04-23 19:47:53.375 114 12433.85 17.10 54949.95 88888.00 2012-04-23 19:47:53.500 114 12433.83 17.10 54949.97 88888.00 2012-04-23 19:47:53.625 114 12433.90 17.10 54949.97 88888.00 2012-04-23 19:47:53.750 114 12433.90 17.12 54949.95 88888.00 2012-04-23 19:47:53.875 114 12433.92 17.15 54949.97 88888.00 2012-04-23 19:47:54.000 114 12433.92 17.12 54949.95 88888.00 2012-04-23 19:47:54.125 114 12433.95 17.12 54949.97 88888.00 2012-04-23 19:47:54.250 114 12433.98 17.18 54949.97 88888.00 2012-04-23 19:47:54.375 114 12434.00 17.20 54950.00 88888.00 2012-04-23 19:47:54.500 114 12433.95 17.18 54949.97 88888.00 2012-04-23 19:47:54.625 114 12433.88 17.20 54949.97 88888.00 2012-04-23 19:47:54.750 114 12433.92 17.18 54949.97 88888.00 2012-04-23 19:47:54.875 114 12433.98 17.18 54949.97 88888.00 2012-04-23 19:47:55.000 114 12433.98 17.20 54949.97 88888.00 2012-04-23 19:47:55.125 114 12434.02 17.23 54950.00 88888.00 2012-04-23 19:47:55.250 114 12434.05 17.23 54950.00 88888.00 2012-04-23 19:47:55.375 114 12434.02 17.20 54949.97 88888.00 2012-04-23 19:47:55.500 114 12433.98 17.25 54950.00 88888.00 2012-04-23 19:47:55.625 114 12434.00 17.27 54950.00 88888.00 2012-04-23 19:47:55.750 114 12434.00 17.25 54950.00 88888.00 2012-04-23 19:47:55.875 114 12433.98 17.27 54950.03 88888.00 2012-04-23 19:47:56.000 114 12434.08 17.32 54950.03 88888.00 2012-04-23 19:47:56.125 114 12434.12 17.32 54950.03 88888.00 2012-04-23 19:47:56.250 114 12434.02 17.32 54950.03 88888.00 2012-04-23 19:47:56.375 114 12434.08 17.32 54950.00 88888.00 2012-04-23 19:47:56.500 114 12434.12 17.35 54950.00 88888.00 2012-04-23 19:47:56.625 114 12434.08 17.38 54950.03 88888.00 2012-04-23 19:47:56.750 114 12434.05 17.40 54950.07 88888.00 2012-04-23 19:47:56.875 114 12434.05 17.40 54950.05 88888.00 2012-04-23 19:47:57.000 114 12434.10 17.40 54950.05 88888.00 2012-04-23 19:47:57.125 114 12434.17 17.32 54950.05 88888.00 2012-04-23 19:47:57.250 114 12434.15 17.30 54950.05 88888.00 2012-04-23 19:47:57.375 114 12434.17 17.35 54950.10 88888.00 2012-04-23 19:47:57.500 114 12434.12 17.35 54950.10 88888.00 2012-04-23 19:47:57.625 114 12434.15 17.38 54950.07 88888.00 2012-04-23 19:47:57.750 114 12434.15 17.40 54950.10 88888.00 2012-04-23 19:47:57.875 114 12434.15 17.43 54950.12 88888.00 2012-04-23 19:47:58.000 114 12434.23 17.40 54950.07 88888.00 2012-04-23 19:47:58.125 114 12434.23 17.40 54950.10 88888.00 2012-04-23 19:47:58.250 114 12434.12 17.43 54950.10 88888.00 2012-04-23 19:47:58.375 114 12434.17 17.43 54950.10 88888.00 2012-04-23 19:47:58.500 114 12434.20 17.45 54950.12 88888.00 2012-04-23 19:47:58.625 114 12434.27 17.43 54950.10 88888.00 2012-04-23 19:47:58.750 114 12434.27 17.45 54950.10 88888.00 2012-04-23 19:47:58.875 114 12434.27 17.45 54950.12 88888.00 2012-04-23 19:47:59.000 114 12434.30 17.48 54950.12 88888.00 2012-04-23 19:47:59.125 114 12434.30 17.48 54950.12 88888.00 2012-04-23 19:47:59.250 114 12434.25 17.48 54950.12 88888.00 2012-04-23 19:47:59.375 114 12434.27 17.48 54950.15 88888.00 2012-04-23 19:47:59.500 114 12434.30 17.48 54950.15 88888.00 2012-04-23 19:47:59.625 114 12434.33 17.45 54950.15 88888.00 2012-04-23 19:47:59.750 114 12434.38 17.48 54950.18 88888.00 2012-04-23 19:47:59.875 114 12434.40 17.48 54950.18 88888.00 2012-04-23 19:48:00.000 114 12434.40 17.50 54950.20 88888.00 2012-04-23 19:48:00.125 114 12434.38 17.48 54950.22 88888.00 2012-04-23 19:48:00.250 114 12434.38 17.45 54950.20 88888.00 2012-04-23 19:48:00.375 114 12434.40 17.43 54950.18 88888.00 2012-04-23 19:48:00.500 114 12434.45 17.45 54950.18 88888.00 2012-04-23 19:48:00.625 114 12434.45 17.45 54950.20 88888.00 2012-04-23 19:48:00.750 114 12434.50 17.45 54950.18 88888.00 2012-04-23 19:48:00.875 114 12434.50 17.48 54950.18 88888.00 2012-04-23 19:48:01.000 114 12434.50 17.48 54950.18 88888.00 2012-04-23 19:48:01.125 114 12434.50 17.48 54950.20 88888.00 2012-04-23 19:48:01.250 114 12434.50 17.48 54950.20 88888.00 2012-04-23 19:48:01.375 114 12434.48 17.45 54950.18 88888.00 2012-04-23 19:48:01.500 114 12434.50 17.45 54950.18 88888.00 2012-04-23 19:48:01.625 114 12434.55 17.48 54950.20 88888.00 2012-04-23 19:48:01.750 114 12434.55 17.50 54950.22 88888.00 2012-04-23 19:48:01.875 114 12434.52 17.48 54950.20 88888.00 2012-04-23 19:48:02.000 114 12434.58 17.45 54950.18 88888.00 2012-04-23 19:48:02.125 114 12434.58 17.48 54950.18 88888.00 2012-04-23 19:48:02.250 114 12434.55 17.48 54950.20 88888.00 2012-04-23 19:48:02.375 114 12434.62 17.48 54950.20 88888.00 2012-04-23 19:48:02.500 114 12434.67 17.48 54950.22 88888.00 2012-04-23 19:48:02.625 114 12434.75 17.50 54950.22 88888.00 2012-04-23 19:48:02.750 114 12434.73 17.50 54950.25 88888.00 2012-04-23 19:48:02.875 114 12434.73 17.48 54950.25 88888.00 2012-04-23 19:48:03.000 114 12434.77 17.48 54950.22 88888.00 2012-04-23 19:48:03.125 114 12434.83 17.48 54950.25 88888.00 2012-04-23 19:48:03.250 114 12434.77 17.50 54950.22 88888.00 2012-04-23 19:48:03.375 114 12434.80 17.50 54950.28 88888.00 2012-04-23 19:48:03.500 114 12434.80 17.50 54950.28 88888.00 2012-04-23 19:48:03.625 114 12434.85 17.50 54950.25 88888.00 2012-04-23 19:48:03.750 114 12434.90 17.50 54950.25 88888.00 2012-04-23 19:48:03.875 114 12434.90 17.48 54950.25 88888.00 2012-04-23 19:48:04.000 114 12434.90 17.48 54950.22 88888.00 2012-04-23 19:48:04.125 114 12434.92 17.52 54950.25 88888.00 2012-04-23 19:48:04.250 114 12434.95 17.50 54950.28 88888.00 2012-04-23 19:48:04.375 114 12434.98 17.52 54950.28 88888.00 2012-04-23 19:48:04.500 114 12434.95 17.52 54950.25 88888.00 2012-04-23 19:48:04.625 114 12435.00 17.50 54950.25 88888.00 2012-04-23 19:48:04.750 114 12435.12 17.50 54950.28 88888.00 2012-04-23 19:48:04.875 114 12435.15 17.50 54950.30 88888.00 2012-04-23 19:48:05.000 114 12435.10 17.50 54950.28 88888.00 2012-04-23 19:48:05.125 114 12435.15 17.50 54950.30 88888.00 2012-04-23 19:48:05.250 114 12435.12 17.48 54950.30 88888.00 2012-04-23 19:48:05.375 114 12435.12 17.52 54950.30 88888.00 2012-04-23 19:48:05.500 114 12435.12 17.55 54950.32 88888.00 2012-04-23 19:48:05.625 114 12435.12 17.55 54950.35 88888.00 2012-04-23 19:48:05.750 114 12435.17 17.55 54950.32 88888.00 2012-04-23 19:48:05.875 114 12435.20 17.55 54950.32 88888.00 2012-04-23 19:48:06.000 114 12435.20 17.52 54950.32 88888.00 2012-04-23 19:48:06.125 114 12435.23 17.55 54950.32 88888.00 2012-04-23 19:48:06.250 114 12435.27 17.50 54950.32 88888.00 2012-04-23 19:48:06.375 114 12435.30 17.50 54950.32 88888.00 2012-04-23 19:48:06.500 114 12435.27 17.50 54950.35 88888.00 2012-04-23 19:48:06.625 114 12435.25 17.50 54950.35 88888.00 2012-04-23 19:48:06.750 114 12435.27 17.50 54950.38 88888.00 2012-04-23 19:48:06.875 114 12435.30 17.48 54950.38 88888.00 2012-04-23 19:48:07.000 114 12435.27 17.52 54950.38 88888.00 2012-04-23 19:48:07.125 114 12435.25 17.50 54950.38 88888.00 2012-04-23 19:48:07.250 114 12435.30 17.50 54950.40 88888.00 2012-04-23 19:48:07.375 114 12435.35 17.52 54950.38 88888.00 2012-04-23 19:48:07.500 114 12435.30 17.52 54950.38 88888.00 2012-04-23 19:48:07.625 114 12435.35 17.52 54950.40 88888.00 2012-04-23 19:48:07.750 114 12435.30 17.52 54950.43 88888.00 2012-04-23 19:48:07.875 114 12435.27 17.55 54950.45 88888.00 2012-04-23 19:48:08.000 114 12435.33 17.55 54950.43 88888.00 2012-04-23 19:48:08.125 114 12435.42 17.52 54950.47 88888.00 2012-04-23 19:48:08.250 114 12435.45 17.50 54950.45 88888.00 2012-04-23 19:48:08.375 114 12435.45 17.52 54950.45 88888.00 2012-04-23 19:48:08.500 114 12435.45 17.50 54950.45 88888.00 2012-04-23 19:48:08.625 114 12435.45 17.48 54950.43 88888.00 2012-04-23 19:48:08.750 114 12435.42 17.48 54950.45 88888.00 2012-04-23 19:48:08.875 114 12435.38 17.45 54950.45 88888.00 2012-04-23 19:48:09.000 114 12435.45 17.50 54950.45 88888.00 2012-04-23 19:48:09.125 114 12435.45 17.48 54950.47 88888.00 2012-04-23 19:48:09.250 114 12435.42 17.45 54950.47 88888.00 2012-04-23 19:48:09.375 114 12435.45 17.45 54950.47 88888.00 2012-04-23 19:48:09.500 114 12435.45 17.45 54950.50 88888.00 2012-04-23 19:48:09.625 114 12435.48 17.43 54950.47 88888.00 2012-04-23 19:48:09.750 114 12435.52 17.45 54950.50 88888.00 2012-04-23 19:48:09.875 114 12435.52 17.48 54950.47 88888.00 2012-04-23 19:48:10.000 114 12435.60 17.43 54950.50 88888.00 2012-04-23 19:48:10.125 114 12435.60 17.40 54950.53 88888.00 2012-04-23 19:48:10.250 114 12435.62 17.43 54950.55 88888.00 2012-04-23 19:48:10.375 114 12435.62 17.43 54950.55 88888.00 2012-04-23 19:48:10.500 114 12435.62 17.43 54950.53 88888.00 2012-04-23 19:48:10.625 114 12435.58 17.48 54950.55 88888.00 2012-04-23 19:48:10.750 114 12435.60 17.45 54950.60 88888.00 2012-04-23 19:48:10.875 114 12435.62 17.48 54950.62 88888.00 2012-04-23 19:48:11.000 114 12435.65 17.48 54950.60 88888.00 2012-04-23 19:48:11.125 114 12435.62 17.48 54950.57 88888.00 2012-04-23 19:48:11.250 114 12435.62 17.40 54950.60 88888.00 2012-04-23 19:48:11.375 114 12435.65 17.43 54950.57 88888.00 2012-04-23 19:48:11.500 114 12435.62 17.48 54950.62 88888.00 2012-04-23 19:48:11.625 114 12435.65 17.50 54950.62 88888.00 2012-04-23 19:48:11.750 114 12435.62 17.48 54950.62 88888.00 2012-04-23 19:48:11.875 114 12435.58 17.48 54950.62 88888.00 2012-04-23 19:48:12.000 114 12435.58 17.50 54950.62 88888.00 2012-04-23 19:48:12.125 114 12435.58 17.48 54950.65 88888.00 2012-04-23 19:48:12.250 114 12435.62 17.48 54950.65 88888.00 2012-04-23 19:48:12.375 114 12435.62 17.48 54950.65 88888.00 2012-04-23 19:48:12.500 114 12435.65 17.48 54950.65 88888.00 2012-04-23 19:48:12.625 114 12435.58 17.45 54950.68 88888.00 2012-04-23 19:48:12.750 114 12435.48 17.45 54950.70 88888.00 2012-04-23 19:48:12.875 114 12435.50 17.45 54950.70 88888.00 2012-04-23 19:48:13.000 114 12435.55 17.45 54950.68 88888.00 2012-04-23 19:48:13.125 114 12435.60 17.45 54950.72 88888.00 2012-04-23 19:48:13.250 114 12435.58 17.48 54950.75 88888.00 2012-04-23 19:48:13.375 114 12435.62 17.50 54950.78 88888.00 2012-04-23 19:48:13.500 114 12435.62 17.50 54950.80 88888.00 2012-04-23 19:48:13.625 114 12435.62 17.48 54950.80 88888.00 2012-04-23 19:48:13.750 114 12435.55 17.45 54950.78 88888.00 2012-04-23 19:48:13.875 114 12435.50 17.45 54950.80 88888.00 2012-04-23 19:48:14.000 114 12435.48 17.48 54950.82 88888.00 2012-04-23 19:48:14.125 114 12435.48 17.50 54950.82 88888.00 2012-04-23 19:48:14.250 114 12435.45 17.50 54950.85 88888.00 2012-04-23 19:48:14.375 114 12435.48 17.52 54950.85 88888.00 2012-04-23 19:48:14.500 114 12435.45 17.55 54950.85 88888.00 2012-04-23 19:48:14.625 114 12435.40 17.52 54950.88 88888.00 2012-04-23 19:48:14.750 114 12435.38 17.50 54950.88 88888.00 2012-04-23 19:48:14.875 114 12435.42 17.52 54950.90 88888.00 2012-04-23 19:48:15.000 114 12435.38 17.50 54950.90 88888.00 2012-04-23 19:48:15.125 114 12435.38 17.52 54950.93 88888.00 2012-04-23 19:48:15.250 114 12435.38 17.52 54950.93 88888.00 2012-04-23 19:48:15.375 114 12435.40 17.55 54950.95 88888.00 2012-04-23 19:48:15.500 114 12435.38 17.55 54950.95 88888.00 2012-04-23 19:48:15.625 114 12435.42 17.52 54950.97 88888.00 2012-04-23 19:48:15.750 114 12435.42 17.55 54950.97 88888.00 2012-04-23 19:48:15.875 114 12435.40 17.57 54950.97 88888.00 2012-04-23 19:48:16.000 114 12435.40 17.57 54951.00 88888.00 2012-04-23 19:48:16.125 114 12435.42 17.55 54951.00 88888.00 2012-04-23 19:48:16.250 114 12435.42 17.55 54951.00 88888.00 2012-04-23 19:48:16.375 114 12435.42 17.57 54950.97 88888.00 2012-04-23 19:48:16.500 114 12435.40 17.57 54950.97 88888.00 2012-04-23 19:48:16.625 114 12435.40 17.60 54951.00 88888.00 2012-04-23 19:48:16.750 114 12435.35 17.60 54951.05 88888.00 2012-04-23 19:48:16.875 114 12435.30 17.57 54951.05 88888.00 2012-04-23 19:48:17.000 114 12435.25 17.57 54951.03 88888.00 2012-04-23 19:48:17.125 114 12435.27 17.57 54951.05 88888.00 2012-04-23 19:48:17.250 114 12435.27 17.55 54951.05 88888.00 2012-04-23 19:48:17.375 114 12435.30 17.57 54951.03 88888.00 2012-04-23 19:48:17.500 114 12435.27 17.60 54951.07 88888.00 2012-04-23 19:48:17.625 114 12435.25 17.62 54951.07 88888.00 2012-04-23 19:48:17.750 114 12435.30 17.62 54951.12 88888.00 2012-04-23 19:48:17.875 114 12435.30 17.60 54951.15 88888.00 2012-04-23 19:48:18.000 114 12435.23 17.57 54951.12 88888.00 2012-04-23 19:48:18.125 114 12435.17 17.57 54951.12 88888.00 2012-04-23 19:48:18.250 114 12435.17 17.60 54951.18 88888.00 2012-04-23 19:48:18.375 114 12435.20 17.62 54951.20 88888.00 2012-04-23 19:48:18.500 114 12435.17 17.65 54951.20 88888.00 2012-04-23 19:48:18.625 114 12435.12 17.62 54951.20 88888.00 2012-04-23 19:48:18.750 114 12435.17 17.62 54951.18 88888.00 2012-04-23 19:48:18.875 114 12435.15 17.60 54951.20 88888.00 2012-04-23 19:48:19.000 114 12435.15 17.60 54951.20 88888.00 2012-04-23 19:48:19.125 114 12435.17 17.60 54951.22 88888.00 2012-04-23 19:48:19.250 114 12435.15 17.62 54951.22 88888.00 2012-04-23 19:48:19.375 114 12435.15 17.62 54951.25 88888.00 2012-04-23 19:48:19.500 114 12435.15 17.62 54951.25 88888.00 2012-04-23 19:48:19.625 114 12435.10 17.62 54951.25 88888.00 2012-04-23 19:48:19.750 114 12435.10 17.65 54951.28 88888.00 2012-04-23 19:48:19.875 114 12435.08 17.68 54951.28 88888.00 2012-04-23 19:48:20.000 114 12435.10 17.68 54951.28 88888.00 2012-04-23 19:48:20.125 114 12435.15 17.68 54951.30 88888.00 2012-04-23 19:48:20.250 114 12435.08 17.65 54951.30 88888.00 2012-04-23 19:48:20.375 114 12435.00 17.62 54951.32 88888.00 2012-04-23 19:48:20.500 114 12434.98 17.62 54951.35 88888.00 2012-04-23 19:48:20.625 114 12435.00 17.62 54951.38 88888.00 2012-04-23 19:48:20.750 114 12434.95 17.62 54951.32 88888.00 2012-04-23 19:48:20.875 114 12434.90 17.65 54951.35 88888.00 2012-04-23 19:48:21.000 114 12434.88 17.62 54951.38 88888.00 2012-04-23 19:48:21.125 114 12434.90 17.62 54951.38 88888.00 2012-04-23 19:48:21.250 114 12434.88 17.60 54951.38 88888.00 2012-04-23 19:48:21.375 114 12434.95 17.65 54951.40 88888.00 2012-04-23 19:48:21.500 114 12434.95 17.68 54951.45 88888.00 2012-04-23 19:48:21.625 114 12434.95 17.68 54951.43 88888.00 2012-04-23 19:48:21.750 114 12434.85 17.65 54951.45 88888.00 2012-04-23 19:48:21.875 114 12434.80 17.65 54951.45 88888.00 2012-04-23 19:48:22.000 114 12434.77 17.65 54951.45 88888.00 2012-04-23 19:48:22.125 114 12434.73 17.65 54951.47 88888.00 2012-04-23 19:48:22.250 114 12434.75 17.62 54951.50 88888.00 2012-04-23 19:48:22.375 114 12434.80 17.62 54951.53 88888.00 2012-04-23 19:48:22.500 114 12434.83 17.68 54951.55 88888.00 2012-04-23 19:48:22.625 114 12434.80 17.68 54951.57 88888.00 2012-04-23 19:48:22.750 114 12434.80 17.68 54951.55 88888.00 2012-04-23 19:48:22.875 114 12434.80 17.68 54951.55 88888.00 2012-04-23 19:48:23.000 114 12434.73 17.65 54951.57 88888.00 2012-04-23 19:48:23.125 114 12434.75 17.65 54951.65 88888.00 2012-04-23 19:48:23.250 114 12434.75 17.68 54951.65 88888.00 2012-04-23 19:48:23.375 114 12434.77 17.70 54951.60 88888.00 2012-04-23 19:48:23.500 114 12434.73 17.68 54951.62 88888.00 2012-04-23 19:48:23.625 114 12434.77 17.68 54951.60 88888.00 2012-04-23 19:48:23.750 114 12434.77 17.70 54951.60 88888.00 2012-04-23 19:48:23.875 114 12434.75 17.68 54951.62 88888.00 2012-04-23 19:48:24.000 114 12434.77 17.68 54951.57 88888.00 2012-04-23 19:48:24.125 114 12434.70 17.65 54951.65 88888.00 2012-04-23 19:48:24.250 114 12434.70 17.68 54951.68 88888.00 2012-04-23 19:48:24.375 114 12434.73 17.68 54951.68 88888.00 2012-04-23 19:48:24.500 114 12434.75 17.70 54951.68 88888.00 2012-04-23 19:48:24.625 114 12434.77 17.68 54951.70 88888.00 2012-04-23 19:48:24.750 114 12434.73 17.68 54951.70 88888.00 2012-04-23 19:48:24.875 114 12434.73 17.70 54951.72 88888.00 2012-04-23 19:48:25.000 114 12434.77 17.68 54951.72 88888.00 2012-04-23 19:48:25.125 114 12434.70 17.65 54951.72 88888.00 2012-04-23 19:48:25.250 114 12434.67 17.65 54951.75 88888.00 2012-04-23 19:48:25.375 114 12434.77 17.68 54951.78 88888.00 2012-04-23 19:48:25.500 114 12434.73 17.68 54951.80 88888.00 2012-04-23 19:48:25.625 114 12434.70 17.65 54951.78 88888.00 2012-04-23 19:48:25.750 114 12434.62 17.68 54951.80 88888.00 2012-04-23 19:48:25.875 114 12434.58 17.68 54951.80 88888.00 2012-04-23 19:48:26.000 114 12434.65 17.68 54951.80 88888.00 2012-04-23 19:48:26.125 114 12434.70 17.68 54951.82 88888.00 2012-04-23 19:48:26.250 114 12434.62 17.68 54951.85 88888.00 2012-04-23 19:48:26.375 114 12434.58 17.65 54951.85 88888.00 2012-04-23 19:48:26.500 114 12434.58 17.65 54951.88 88888.00 2012-04-23 19:48:26.625 114 12434.60 17.68 54951.88 88888.00 2012-04-23 19:48:26.750 114 12434.65 17.65 54951.85 88888.00 2012-04-23 19:48:26.875 114 12434.65 17.65 54951.85 88888.00 2012-04-23 19:48:27.000 114 12434.58 17.68 54951.85 88888.00 2012-04-23 19:48:27.125 114 12434.52 17.68 54951.90 88888.00 2012-04-23 19:48:27.250 114 12434.52 17.62 54951.88 88888.00 2012-04-23 19:48:27.375 114 12434.52 17.62 54951.85 88888.00 2012-04-23 19:48:27.500 114 12434.45 17.62 54951.88 88888.00 2012-04-23 19:48:27.625 114 12434.42 17.65 54951.90 88888.00 2012-04-23 19:48:27.750 114 12434.42 17.62 54951.95 88888.00 2012-04-23 19:48:27.875 114 12434.45 17.62 54951.95 88888.00 2012-04-23 19:48:28.000 114 12434.48 17.62 54951.93 88888.00 2012-04-23 19:48:28.125 114 12434.48 17.62 54951.93 88888.00 2012-04-23 19:48:28.250 114 12434.40 17.62 54951.95 88888.00 2012-04-23 19:48:28.375 114 12434.40 17.62 54951.97 88888.00 2012-04-23 19:48:28.500 114 12434.48 17.62 54952.00 88888.00 2012-04-23 19:48:28.625 114 12434.50 17.65 54952.00 88888.00 2012-04-23 19:48:28.750 114 12434.50 17.65 54952.00 88888.00 2012-04-23 19:48:28.875 114 12434.45 17.62 54952.00 88888.00 2012-04-23 19:48:29.000 114 12434.40 17.62 54951.97 88888.00 2012-04-23 19:48:29.125 114 12434.40 17.62 54952.00 88888.00 2012-04-23 19:48:29.250 114 12434.42 17.65 54952.03 88888.00 2012-04-23 19:48:29.375 114 12434.40 17.65 54952.05 88888.00 2012-04-23 19:48:29.500 114 12434.42 17.65 54952.05 88888.00 2012-04-23 19:48:29.625 114 12434.42 17.65 54952.07 88888.00 2012-04-23 19:48:29.750 114 12434.40 17.65 54952.05 88888.00 2012-04-23 19:48:29.875 114 12434.40 17.65 54952.07 88888.00 2012-04-23 19:48:30.000 114 12434.45 17.62 54952.05 88888.00 2012-04-23 19:48:30.125 114 12434.50 17.62 54952.05 88888.00 2012-04-23 19:48:30.250 114 12434.48 17.62 54952.07 88888.00 2012-04-23 19:48:30.375 114 12434.42 17.68 54952.10 88888.00 2012-04-23 19:48:30.500 114 12434.38 17.65 54952.10 88888.00 2012-04-23 19:48:30.625 114 12434.38 17.65 54952.10 88888.00 2012-04-23 19:48:30.750 114 12434.35 17.68 54952.10 88888.00 2012-04-23 19:48:30.875 114 12434.35 17.68 54952.15 88888.00 2012-04-23 19:48:31.000 114 12434.33 17.68 54952.15 88888.00 2012-04-23 19:48:31.125 114 12434.35 17.70 54952.15 88888.00 2012-04-23 19:48:31.250 114 12434.35 17.62 54952.15 88888.00 2012-04-23 19:48:31.375 114 12434.35 17.65 54952.15 88888.00 2012-04-23 19:48:31.500 114 12434.35 17.70 54952.12 88888.00 2012-04-23 19:48:31.625 114 12434.35 17.68 54952.15 88888.00 2012-04-23 19:48:31.750 114 12434.40 17.68 54952.18 88888.00 2012-04-23 19:48:31.875 114 12434.40 17.65 54952.15 88888.00 2012-04-23 19:48:32.000 114 12434.40 17.65 54952.18 88888.00 2012-04-23 19:48:32.125 114 12434.35 17.68 54952.18 88888.00 2012-04-23 19:48:32.250 114 12434.23 17.62 54952.18 88888.00 2012-04-23 19:48:32.375 114 12434.25 17.65 54952.18 88888.00 2012-04-23 19:48:32.500 114 12434.35 17.68 54952.20 88888.00 2012-04-23 19:48:32.625 114 12434.33 17.68 54952.22 88888.00 2012-04-23 19:48:32.750 114 12434.27 17.65 54952.25 88888.00 2012-04-23 19:48:32.875 114 12434.23 17.65 54952.25 88888.00 2012-04-23 19:48:33.000 114 12434.27 17.68 54952.28 88888.00 2012-04-23 19:48:33.125 114 12434.38 17.70 54952.28 88888.00 2012-04-23 19:48:33.250 114 12434.38 17.65 54952.30 88888.00 2012-04-23 19:48:33.375 114 12434.35 17.65 54952.32 88888.00 2012-04-23 19:48:33.500 114 12434.38 17.68 54952.32 88888.00 2012-04-23 19:48:33.625 114 12434.40 17.65 54952.32 88888.00 2012-04-23 19:48:33.750 114 12434.40 17.65 54952.35 88888.00 2012-04-23 19:48:33.875 114 12434.38 17.62 54952.32 88888.00 2012-04-23 19:48:34.000 114 12434.33 17.62 54952.32 88888.00 2012-04-23 19:48:34.125 114 12434.27 17.62 54952.38 88888.00 2012-04-23 19:48:34.250 114 12434.23 17.62 54952.38 88888.00 2012-04-23 19:48:34.375 114 12434.23 17.62 54952.38 88888.00 2012-04-23 19:48:34.500 114 12434.23 17.62 54952.35 88888.00 2012-04-23 19:48:34.625 114 12434.25 17.62 54952.38 88888.00 2012-04-23 19:48:34.750 114 12434.20 17.60 54952.35 88888.00 2012-04-23 19:48:34.875 114 12434.17 17.57 54952.38 88888.00 2012-04-23 19:48:35.000 114 12434.12 17.57 54952.40 88888.00 2012-04-23 19:48:35.125 114 12434.17 17.57 54952.40 88888.00 2012-04-23 19:48:35.250 114 12434.20 17.57 54952.45 88888.00 2012-04-23 19:48:35.375 114 12434.23 17.60 54952.43 88888.00 2012-04-23 19:48:35.500 114 12434.17 17.57 54952.43 88888.00 2012-04-23 19:48:35.625 114 12434.10 17.57 54952.45 88888.00 2012-04-23 19:48:35.750 114 12434.02 17.57 54952.45 88888.00 2012-04-23 19:48:35.875 114 12434.02 17.57 54952.45 88888.00 2012-04-23 19:48:36.000 114 12434.05 17.55 54952.45 88888.00 2012-04-23 19:48:36.125 114 12434.08 17.55 54952.45 88888.00 2012-04-23 19:48:36.250 114 12434.00 17.55 54952.47 88888.00 2012-04-23 19:48:36.375 114 12433.98 17.55 54952.47 88888.00 2012-04-23 19:48:36.500 114 12434.00 17.55 54952.50 88888.00 2012-04-23 19:48:36.625 114 12434.02 17.52 54952.50 88888.00 2012-04-23 19:48:36.750 114 12434.02 17.52 54952.50 88888.00 2012-04-23 19:48:36.875 114 12434.00 17.55 54952.55 88888.00 2012-04-23 19:48:37.000 114 12433.98 17.55 54952.53 88888.00 2012-04-23 19:48:37.125 114 12433.92 17.52 54952.55 88888.00 2012-04-23 19:48:37.250 114 12433.88 17.48 54952.53 88888.00 2012-04-23 19:48:37.375 114 12433.83 17.50 54952.55 88888.00 2012-04-23 19:48:37.500 114 12433.80 17.52 54952.57 88888.00 2012-04-23 19:48:37.625 114 12433.85 17.55 54952.60 88888.00 2012-04-23 19:48:37.750 114 12433.85 17.55 54952.60 88888.00 2012-04-23 19:48:37.875 114 12433.85 17.52 54952.60 88888.00 2012-04-23 19:48:38.000 114 12433.77 17.52 54952.60 88888.00 2012-04-23 19:48:38.125 114 12433.77 17.55 54952.60 88888.00 2012-04-23 19:48:38.250 114 12433.77 17.52 54952.60 88888.00 2012-04-23 19:48:38.375 114 12433.80 17.52 54952.60 88888.00 2012-04-23 19:48:38.500 114 12433.80 17.50 54952.60 88888.00 2012-04-23 19:48:38.625 114 12433.80 17.50 54952.60 88888.00 2012-04-23 19:48:38.750 114 12433.77 17.50 54952.62 88888.00 2012-04-23 19:48:38.875 114 12433.70 17.50 54952.65 88888.00 2012-04-23 19:48:39.000 114 12433.75 17.52 54952.65 88888.00 2012-04-23 19:48:39.125 114 12433.77 17.50 54952.65 88888.00 2012-04-23 19:48:39.250 114 12433.80 17.45 54952.65 88888.00 2012-04-23 19:48:39.375 114 12433.80 17.48 54952.68 88888.00 2012-04-23 19:48:39.500 114 12433.77 17.52 54952.68 88888.00 2012-04-23 19:48:39.625 114 12433.77 17.48 54952.68 88888.00 2012-04-23 19:48:39.750 114 12433.75 17.45 54952.68 88888.00 2012-04-23 19:48:39.875 114 12433.67 17.45 54952.68 88888.00 2012-04-23 19:48:40.000 114 12433.65 17.48 54952.68 88888.00 2012-04-23 19:48:40.125 114 12433.70 17.50 54952.70 88888.00 2012-04-23 19:48:40.250 114 12433.70 17.50 54952.70 88888.00 2012-04-23 19:48:40.375 114 12433.75 17.50 54952.68 88888.00 2012-04-23 19:48:40.500 114 12433.77 17.50 54952.68 88888.00 2012-04-23 19:48:40.625 114 12433.75 17.50 54952.70 88888.00 2012-04-23 19:48:40.750 114 12433.70 17.50 54952.72 88888.00 2012-04-23 19:48:40.875 114 12433.65 17.48 54952.72 88888.00 2012-04-23 19:48:41.000 114 12433.62 17.45 54952.72 88888.00 2012-04-23 19:48:41.125 114 12433.65 17.48 54952.72 88888.00 2012-04-23 19:48:41.250 114 12433.67 17.45 54952.72 88888.00 2012-04-23 19:48:41.375 114 12433.67 17.45 54952.75 88888.00 2012-04-23 19:48:41.500 114 12433.73 17.48 54952.72 88888.00 2012-04-23 19:48:41.625 114 12433.73 17.48 54952.72 88888.00 2012-04-23 19:48:41.750 114 12433.70 17.43 54952.75 88888.00 2012-04-23 19:48:41.875 114 12433.65 17.40 54952.75 88888.00 2012-04-23 19:48:42.000 114 12433.58 17.40 54952.75 88888.00 2012-04-23 19:48:42.125 114 12433.55 17.43 54952.78 88888.00 2012-04-23 19:48:42.250 114 12433.58 17.43 54952.78 88888.00 2012-04-23 19:48:42.375 114 12433.67 17.40 54952.78 88888.00 2012-04-23 19:48:42.500 114 12433.65 17.38 54952.75 88888.00 2012-04-23 19:48:42.625 114 12433.60 17.40 54952.78 88888.00 2012-04-23 19:48:42.750 114 12433.58 17.40 54952.80 88888.00 2012-04-23 19:48:42.875 114 12433.58 17.40 54952.82 88888.00 2012-04-23 19:48:43.000 114 12433.58 17.40 54952.82 88888.00 2012-04-23 19:48:43.125 114 12433.58 17.40 54952.85 88888.00 2012-04-23 19:48:43.250 114 12433.65 17.40 54952.82 88888.00 2012-04-23 19:48:43.375 114 12433.65 17.40 54952.80 88888.00 2012-04-23 19:48:43.500 114 12433.60 17.35 54952.82 88888.00 2012-04-23 19:48:43.625 114 12433.58 17.32 54952.80 88888.00 2012-04-23 19:48:43.750 114 12433.62 17.30 54952.80 88888.00 2012-04-23 19:48:43.875 114 12433.60 17.27 54952.82 88888.00 2012-04-23 19:48:44.000 114 12433.58 17.30 54952.80 88888.00 2012-04-23 19:48:44.125 114 12433.60 17.27 54952.85 88888.00 2012-04-23 19:48:44.250 114 12433.55 17.27 54952.85 88888.00 2012-04-23 19:48:44.375 114 12433.52 17.27 54952.85 88888.00 2012-04-23 19:48:44.500 114 12433.52 17.30 54952.85 88888.00 2012-04-23 19:48:44.625 114 12433.50 17.27 54952.85 88888.00 2012-04-23 19:48:44.750 114 12433.48 17.27 54952.85 88888.00 2012-04-23 19:48:44.875 114 12433.50 17.25 54952.88 88888.00 2012-04-23 19:48:45.000 114 12433.58 17.23 54952.88 88888.00 2012-04-23 19:48:45.125 114 12433.60 17.20 54952.85 88888.00 2012-04-23 19:48:45.250 114 12433.55 17.23 54952.88 88888.00 2012-04-23 19:48:45.375 114 12433.55 17.23 54952.88 88888.00 2012-04-23 19:48:45.500 114 12433.58 17.23 54952.90 88888.00 2012-04-23 19:48:45.625 114 12433.60 17.23 54952.88 88888.00 2012-04-23 19:48:45.750 114 12433.55 17.20 54952.85 88888.00 2012-04-23 19:48:45.875 114 12433.48 17.18 54952.90 88888.00 2012-04-23 19:48:46.000 114 12433.48 17.20 54952.93 88888.00 2012-04-23 19:48:46.125 114 12433.50 17.20 54952.93 88888.00 2012-04-23 19:48:46.250 114 12433.52 17.18 54952.93 88888.00 2012-04-23 19:48:46.375 114 12433.52 17.12 54952.93 88888.00 2012-04-23 19:48:46.500 114 12433.50 17.15 54952.93 88888.00 2012-04-23 19:48:46.625 114 12433.58 17.15 54952.95 88888.00 2012-04-23 19:48:46.750 114 12433.65 17.12 54952.95 88888.00 2012-04-23 19:48:46.875 114 12433.65 17.10 54952.93 88888.00 2012-04-23 19:48:47.000 114 12433.60 17.07 54952.93 88888.00 2012-04-23 19:48:47.125 114 12433.60 17.07 54952.95 88888.00 2012-04-23 19:48:47.250 114 12433.52 17.05 54952.95 88888.00 2012-04-23 19:48:47.375 114 12433.55 17.07 54952.93 88888.00 2012-04-23 19:48:47.500 114 12433.55 17.07 54952.95 88888.00 2012-04-23 19:48:47.625 114 12433.58 17.07 54952.95 88888.00 2012-04-23 19:48:47.750 114 12433.60 17.02 54952.97 88888.00 2012-04-23 19:48:47.875 114 12433.55 17.02 54952.97 88888.00 2012-04-23 19:48:48.000 114 12433.48 17.02 54952.97 88888.00 2012-04-23 19:48:48.125 114 12433.48 17.00 54952.97 88888.00 2012-04-23 19:48:48.250 114 12433.58 16.98 54952.97 88888.00 2012-04-23 19:48:48.375 114 12433.65 17.00 54952.97 88888.00 2012-04-23 19:48:48.500 114 12433.65 16.98 54952.97 88888.00 2012-04-23 19:48:48.625 114 12433.67 16.98 54952.97 88888.00 2012-04-23 19:48:48.750 114 12433.65 16.95 54952.97 88888.00 2012-04-23 19:48:48.875 114 12433.65 16.93 54953.00 88888.00 2012-04-23 19:48:49.000 114 12433.65 16.93 54952.97 88888.00 2012-04-23 19:48:49.125 114 12433.65 16.93 54953.03 88888.00 2012-04-23 19:48:49.250 114 12433.62 16.95 54953.00 88888.00 2012-04-23 19:48:49.375 114 12433.60 16.90 54952.97 88888.00 2012-04-23 19:48:49.500 114 12433.65 16.90 54952.97 88888.00 2012-04-23 19:48:49.625 114 12433.70 16.88 54953.03 88888.00 2012-04-23 19:48:49.750 114 12433.62 16.88 54953.03 88888.00 2012-04-23 19:48:49.875 114 12433.60 16.90 54953.05 88888.00 2012-04-23 19:48:50.000 114 12433.65 16.88 54953.05 88888.00 2012-04-23 19:48:50.125 114 12433.60 16.85 54953.03 88888.00 2012-04-23 19:48:50.250 114 12433.60 16.85 54953.03 88888.00 2012-04-23 19:48:50.375 114 12433.67 16.85 54953.05 88888.00 2012-04-23 19:48:50.500 114 12433.70 16.82 54953.03 88888.00 2012-04-23 19:48:50.625 114 12433.65 16.82 54953.03 88888.00 2012-04-23 19:48:50.750 114 12433.60 16.82 54953.03 88888.00 2012-04-23 19:48:50.875 114 12433.60 16.82 54953.07 88888.00 2012-04-23 19:48:51.000 114 12433.62 16.77 54953.07 88888.00 2012-04-23 19:48:51.125 114 12433.67 16.75 54953.07 88888.00 2012-04-23 19:48:51.250 114 12433.70 16.75 54953.07 88888.00 2012-04-23 19:48:51.375 114 12433.70 16.77 54953.07 88888.00 2012-04-23 19:48:51.500 114 12433.62 16.77 54953.07 88888.00 2012-04-23 19:48:51.625 114 12433.58 16.77 54953.07 88888.00 2012-04-23 19:48:51.750 114 12433.62 16.75 54953.10 88888.00 2012-04-23 19:48:51.875 114 12433.70 16.77 54953.12 88888.00 2012-04-23 19:48:52.000 114 12433.73 16.75 54953.10 88888.00 2012-04-23 19:48:52.125 114 12433.73 16.75 54953.12 88888.00 2012-04-23 19:48:52.250 114 12433.70 16.75 54953.12 88888.00 2012-04-23 19:48:52.375 114 12433.60 16.75 54953.12 88888.00 2012-04-23 19:48:52.500 114 12433.60 16.73 54953.12 88888.00 2012-04-23 19:48:52.625 114 12433.67 16.70 54953.12 88888.00 2012-04-23 19:48:52.750 114 12433.75 16.70 54953.12 88888.00 2012-04-23 19:48:52.875 114 12433.75 16.70 54953.10 88888.00 2012-04-23 19:48:53.000 114 12433.73 16.70 54953.10 88888.00 2012-04-23 19:48:53.125 114 12433.73 16.68 54953.12 88888.00 2012-04-23 19:48:53.250 114 12433.75 16.65 54953.15 88888.00 2012-04-23 19:48:53.375 114 12433.77 16.68 54953.12 88888.00 2012-04-23 19:48:53.500 114 12433.77 16.65 54953.15 88888.00 2012-04-23 19:48:53.625 114 12433.77 16.65 54953.12 88888.00 2012-04-23 19:48:53.750 114 12433.77 16.62 54953.12 88888.00 2012-04-23 19:48:53.875 114 12433.77 16.60 54953.12 88888.00 2012-04-23 19:48:54.000 114 12433.77 16.60 54953.12 88888.00 2012-04-23 19:48:54.125 114 12433.85 16.60 54953.18 88888.00 2012-04-23 19:48:54.250 114 12433.83 16.60 54953.18 88888.00 2012-04-23 19:48:54.375 114 12433.85 16.60 54953.15 88888.00 2012-04-23 19:48:54.500 114 12433.83 16.60 54953.15 88888.00 2012-04-23 19:48:54.625 114 12433.75 16.55 54953.18 88888.00 2012-04-23 19:48:54.750 114 12433.73 16.57 54953.18 88888.00 2012-04-23 19:48:54.875 114 12433.80 16.55 54953.18 88888.00 2012-04-23 19:48:55.000 114 12433.90 16.52 54953.18 88888.00 2012-04-23 19:48:55.125 114 12433.90 16.50 54953.18 88888.00 2012-04-23 19:48:55.250 114 12433.80 16.52 54953.20 88888.00 2012-04-23 19:48:55.375 114 12433.80 16.50 54953.20 88888.00 2012-04-23 19:48:55.500 114 12433.80 16.48 54953.18 88888.00 2012-04-23 19:48:55.625 114 12433.83 16.50 54953.18 88888.00 2012-04-23 19:48:55.750 114 12433.88 16.48 54953.18 88888.00 2012-04-23 19:48:55.875 114 12433.90 16.48 54953.20 88888.00 2012-04-23 19:48:56.000 114 12433.90 16.48 54953.20 88888.00 2012-04-23 19:48:56.125 114 12433.90 16.50 54953.22 88888.00 2012-04-23 19:48:56.250 114 12433.92 16.45 54953.22 88888.00 2012-04-23 19:48:56.375 114 12433.98 16.45 54953.22 88888.00 2012-04-23 19:48:56.500 114 12433.95 16.48 54953.22 88888.00 2012-04-23 19:48:56.625 114 12433.88 16.43 54953.25 88888.00 2012-04-23 19:48:56.750 114 12433.85 16.40 54953.22 88888.00 2012-04-23 19:48:56.875 114 12433.83 16.40 54953.20 88888.00 2012-04-23 19:48:57.000 114 12433.90 16.40 54953.22 88888.00 2012-04-23 19:48:57.125 114 12433.90 16.38 54953.22 88888.00 2012-04-23 19:48:57.250 114 12433.85 16.32 54953.25 88888.00 2012-04-23 19:48:57.375 114 12433.80 16.32 54953.22 88888.00 2012-04-23 19:48:57.500 114 12433.83 16.30 54953.22 88888.00 2012-04-23 19:48:57.625 114 12433.88 16.32 54953.22 88888.00 2012-04-23 19:48:57.750 114 12433.88 16.30 54953.25 88888.00 2012-04-23 19:48:57.875 114 12433.90 16.32 54953.25 88888.00 2012-04-23 19:48:58.000 114 12433.95 16.30 54953.22 88888.00 2012-04-23 19:48:58.125 114 12433.98 16.30 54953.25 88888.00 2012-04-23 19:48:58.250 114 12433.92 16.25 54953.25 88888.00 2012-04-23 19:48:58.375 114 12433.88 16.23 54953.22 88888.00 2012-04-23 19:48:58.500 114 12433.90 16.25 54953.22 88888.00 2012-04-23 19:48:58.625 114 12433.95 16.23 54953.22 88888.00 2012-04-23 19:48:58.750 114 12433.95 16.23 54953.22 88888.00 2012-04-23 19:48:58.875 114 12433.98 16.23 54953.28 88888.00 2012-04-23 19:48:59.000 114 12434.00 16.23 54953.22 88888.00 2012-04-23 19:48:59.125 114 12433.98 16.18 54953.25 88888.00 2012-04-23 19:48:59.250 114 12433.95 16.12 54953.25 88888.00 2012-04-23 19:48:59.375 114 12433.98 16.10 54953.25 88888.00 2012-04-23 19:48:59.500 114 12433.95 16.12 54953.30 88888.00 2012-04-23 19:48:59.625 114 12434.08 16.12 54953.28 88888.00 2012-04-23 19:48:59.750 114 12434.12 16.12 54953.25 88888.00 2012-04-23 19:48:59.875 114 12434.10 16.10 54953.28 88888.00 2012-04-23 19:49:00.000 114 12434.08 16.07 54953.28 88888.00 2012-04-23 19:49:00.125 114 12434.02 16.07 54953.25 88888.00 2012-04-23 19:49:00.250 114 12434.05 16.07 54953.28 88888.00 2012-04-23 19:49:00.375 114 12434.08 16.07 54953.25 88888.00 2012-04-23 19:49:00.500 114 12434.12 16.07 54953.28 88888.00 2012-04-23 19:49:00.625 114 12434.17 16.05 54953.28 88888.00 2012-04-23 19:49:00.750 114 12434.17 16.02 54953.25 88888.00 2012-04-23 19:49:00.875 114 12434.17 16.02 54953.22 88888.00 2012-04-23 19:49:01.000 114 12434.17 16.00 54953.25 88888.00 2012-04-23 19:49:01.125 114 12434.15 16.00 54953.28 88888.00 2012-04-23 19:49:01.250 114 12434.10 16.00 54953.28 88888.00 2012-04-23 19:49:01.375 114 12434.12 16.00 54953.28 88888.00 2012-04-23 19:49:01.500 114 12434.20 15.97 54953.25 88888.00 2012-04-23 19:49:01.625 114 12434.25 15.95 54953.25 88888.00 2012-04-23 19:49:01.750 114 12434.30 15.97 54953.25 88888.00 2012-04-23 19:49:01.875 114 12434.30 15.95 54953.28 88888.00 2012-04-23 19:49:02.000 114 12434.27 15.95 54953.28 88888.00 2012-04-23 19:49:02.125 114 12434.33 15.95 54953.28 88888.00 2012-04-23 19:49:02.250 114 12434.35 15.93 54953.28 88888.00 2012-04-23 19:49:02.375 114 12434.35 15.93 54953.22 88888.00 2012-04-23 19:49:02.500 114 12434.38 15.90 54953.25 88888.00 2012-04-23 19:49:02.625 114 12434.42 15.93 54953.22 88888.00 2012-04-23 19:49:02.750 114 12434.50 15.90 54953.25 88888.00 2012-04-23 19:49:02.875 114 12434.50 15.88 54953.25 88888.00 2012-04-23 19:49:03.000 114 12434.48 15.85 54953.25 88888.00 2012-04-23 19:49:03.125 114 12434.48 15.88 54953.25 88888.00 2012-04-23 19:49:03.250 114 12434.42 15.82 54953.22 88888.00 2012-04-23 19:49:03.375 114 12434.50 15.85 54953.20 88888.00 2012-04-23 19:49:03.500 114 12434.52 15.85 54953.22 88888.00 2012-04-23 19:49:03.625 114 12434.52 15.85 54953.22 88888.00 2012-04-23 19:49:03.750 114 12434.55 15.82 54953.22 88888.00 2012-04-23 19:49:03.875 114 12434.50 15.80 54953.20 88888.00 2012-04-23 19:49:04.000 114 12434.48 15.80 54953.20 88888.00 2012-04-23 19:49:04.125 114 12434.55 15.78 54953.22 88888.00 2012-04-23 19:49:04.250 114 12434.58 15.78 54953.22 88888.00 2012-04-23 19:49:04.375 114 12434.67 15.82 54953.22 88888.00 2012-04-23 19:49:04.500 114 12434.70 15.80 54953.22 88888.00 2012-04-23 19:49:04.625 114 12434.67 15.80 54953.22 88888.00 2012-04-23 19:49:04.750 114 12434.65 15.75 54953.22 88888.00 2012-04-23 19:49:04.875 114 12434.70 15.72 54953.20 88888.00 2012-04-23 19:49:05.000 114 12434.73 15.72 54953.20 88888.00 2012-04-23 19:49:05.125 114 12434.77 15.75 54953.20 88888.00 2012-04-23 19:49:05.250 114 12434.67 15.72 54953.20 88888.00 2012-04-23 19:49:05.375 114 12434.67 15.72 54953.18 88888.00 2012-04-23 19:49:05.500 114 12434.67 15.72 54953.15 88888.00 2012-04-23 19:49:05.625 114 12434.70 15.75 54953.18 88888.00 2012-04-23 19:49:05.750 114 12434.73 15.72 54953.20 88888.00 2012-04-23 19:49:05.875 114 12434.77 15.72 54953.20 88888.00 2012-04-23 19:49:06.000 114 12434.80 15.72 54953.15 88888.00 2012-04-23 19:49:06.125 114 12434.80 15.70 54953.18 88888.00 2012-04-23 19:49:06.250 114 12434.77 15.68 54953.20 88888.00 2012-04-23 19:49:06.375 114 12434.80 15.68 54953.18 88888.00 2012-04-23 19:49:06.500 114 12434.77 15.70 54953.18 88888.00 2012-04-23 19:49:06.625 114 12434.77 15.70 54953.15 88888.00 2012-04-23 19:49:06.750 114 12434.75 15.70 54953.15 88888.00 2012-04-23 19:49:06.875 114 12434.75 15.70 54953.12 88888.00 2012-04-23 19:49:07.000 114 12434.73 15.65 54953.15 88888.00 2012-04-23 19:49:07.125 114 12434.80 15.65 54953.18 88888.00 2012-04-23 19:49:07.250 114 12434.80 15.65 54953.15 88888.00 2012-04-23 19:49:07.375 114 12434.77 15.62 54953.18 88888.00 2012-04-23 19:49:07.500 114 12434.77 15.62 54953.18 88888.00 2012-04-23 19:49:07.625 114 12434.83 15.62 54953.20 88888.00 2012-04-23 19:49:07.750 114 12434.85 15.62 54953.18 88888.00 2012-04-23 19:49:07.875 114 12434.85 15.60 54953.18 88888.00 2012-04-23 19:49:08.000 114 12434.85 15.62 54953.15 88888.00 2012-04-23 19:49:08.125 114 12434.88 15.62 54953.18 88888.00 2012-04-23 19:49:08.250 114 12434.85 15.60 54953.18 88888.00 2012-04-23 19:49:08.375 114 12434.83 15.60 54953.18 88888.00 2012-04-23 19:49:08.500 114 12434.90 15.57 54953.18 88888.00 2012-04-23 19:49:08.625 114 12434.85 15.62 54953.20 88888.00 2012-04-23 19:49:08.750 114 12434.80 15.62 54953.20 88888.00 2012-04-23 19:49:08.875 114 12434.83 15.57 54953.20 88888.00 2012-04-23 19:49:09.000 114 12434.92 15.55 54953.18 88888.00 2012-04-23 19:49:09.125 114 12434.85 15.57 54953.18 88888.00 2012-04-23 19:49:09.250 114 12434.80 15.55 54953.20 88888.00 2012-04-23 19:49:09.375 114 12434.80 15.57 54953.18 88888.00 2012-04-23 19:49:09.500 114 12434.80 15.60 54953.20 88888.00 2012-04-23 19:49:09.625 114 12434.83 15.55 54953.18 88888.00 2012-04-23 19:49:09.750 114 12434.83 15.57 54953.18 88888.00 2012-04-23 19:49:09.875 114 12434.77 15.57 54953.20 88888.00 2012-04-23 19:49:10.000 114 12434.83 15.55 54953.20 88888.00 2012-04-23 19:49:10.125 114 12434.88 15.55 54953.20 88888.00 2012-04-23 19:49:10.250 114 12434.88 15.53 54953.22 88888.00 2012-04-23 19:49:10.375 114 12434.88 15.50 54953.20 88888.00 2012-04-23 19:49:10.500 114 12434.90 15.47 54953.22 88888.00 2012-04-23 19:49:10.625 114 12434.88 15.47 54953.22 88888.00 2012-04-23 19:49:10.750 114 12434.92 15.53 54953.22 88888.00 2012-04-23 19:49:10.875 114 12434.92 15.50 54953.20 88888.00 2012-04-23 19:49:11.000 114 12434.90 15.47 54953.18 88888.00 2012-04-23 19:49:11.125 114 12434.90 15.47 54953.18 88888.00 2012-04-23 19:49:11.250 114 12434.88 15.45 54953.18 88888.00 2012-04-23 19:49:11.375 114 12434.85 15.47 54953.18 88888.00 2012-04-23 19:49:11.500 114 12434.83 15.47 54953.18 88888.00 2012-04-23 19:49:11.625 114 12434.85 15.47 54953.18 88888.00 2012-04-23 19:49:11.750 114 12434.90 15.53 54953.20 88888.00 2012-04-23 19:49:11.875 114 12434.92 15.53 54953.20 88888.00 2012-04-23 19:49:12.000 114 12434.98 15.47 54953.20 88888.00 2012-04-23 19:49:12.125 114 12434.98 15.43 54953.22 88888.00 2012-04-23 19:49:12.250 114 12434.92 15.43 54953.18 88888.00 2012-04-23 19:49:12.375 114 12434.98 15.50 54953.18 88888.00 2012-04-23 19:49:12.500 114 12435.00 15.50 54953.18 88888.00 2012-04-23 19:49:12.625 114 12434.98 15.50 54953.18 88888.00 2012-04-23 19:49:12.750 114 12435.02 15.45 54953.18 88888.00 2012-04-23 19:49:12.875 114 12435.10 15.47 54953.12 88888.00 2012-04-23 19:49:13.000 114 12435.05 15.47 54953.18 88888.00 2012-04-23 19:49:13.125 114 12435.00 15.47 54953.20 88888.00 2012-04-23 19:49:13.250 114 12434.98 15.47 54953.20 88888.00 2012-04-23 19:49:13.375 114 12435.02 15.47 54953.20 88888.00 2012-04-23 19:49:13.500 114 12435.05 15.47 54953.20 88888.00 2012-04-23 19:49:13.625 114 12435.02 15.45 54953.20 88888.00 2012-04-23 19:49:13.750 114 12435.00 15.45 54953.25 88888.00 2012-04-23 19:49:13.875 114 12434.92 15.47 54953.22 88888.00 2012-04-23 19:49:14.000 114 12434.88 15.47 54953.20 88888.00 2012-04-23 19:49:14.125 114 12434.92 15.45 54953.22 88888.00 2012-04-23 19:49:14.250 114 12434.98 15.47 54953.28 88888.00 2012-04-23 19:49:14.375 114 12434.98 15.45 54953.25 88888.00 2012-04-23 19:49:14.500 114 12434.92 15.43 54953.20 88888.00 2012-04-23 19:49:14.625 114 12434.92 15.45 54953.20 88888.00 2012-04-23 19:49:14.750 114 12434.92 15.47 54953.22 88888.00 2012-04-23 19:49:14.875 114 12435.00 15.47 54953.25 88888.00 2012-04-23 19:49:15.000 114 12435.05 15.47 54953.22 88888.00 2012-04-23 19:49:15.125 114 12434.95 15.47 54953.20 88888.00 2012-04-23 19:49:15.250 114 12434.90 15.45 54953.20 88888.00 2012-04-23 19:49:15.375 114 12434.95 15.50 54953.22 88888.00 2012-04-23 19:49:15.500 114 12434.95 15.53 54953.25 88888.00 2012-04-23 19:49:15.625 114 12434.98 15.47 54953.25 88888.00 2012-04-23 19:49:15.750 114 12434.98 15.50 54953.22 88888.00 2012-04-23 19:49:15.875 114 12434.95 15.47 54953.25 88888.00 2012-04-23 19:49:16.000 114 12434.92 15.47 54953.25 88888.00 2012-04-23 19:49:16.125 114 12434.90 15.47 54953.28 88888.00 2012-04-23 19:49:16.250 114 12434.85 15.50 54953.25 88888.00 2012-04-23 19:49:16.375 114 12434.88 15.50 54953.25 88888.00 2012-04-23 19:49:16.500 114 12434.90 15.50 54953.25 88888.00 2012-04-23 19:49:16.625 114 12434.88 15.45 54953.25 88888.00 2012-04-23 19:49:16.750 114 12434.83 15.45 54953.25 88888.00 2012-04-23 19:49:16.875 114 12434.83 15.45 54953.25 88888.00 2012-04-23 19:49:17.000 114 12434.90 15.50 54953.25 88888.00 2012-04-23 19:49:17.125 114 12434.95 15.50 54953.25 88888.00 2012-04-23 19:49:17.250 114 12434.90 15.47 54953.28 88888.00 2012-04-23 19:49:17.375 114 12434.88 15.50 54953.28 88888.00 2012-04-23 19:49:17.500 114 12434.80 15.50 54953.28 88888.00 2012-04-23 19:49:17.625 114 12434.83 15.50 54953.28 88888.00 2012-04-23 19:49:17.750 114 12434.90 15.53 54953.25 88888.00 2012-04-23 19:49:17.875 114 12434.92 15.53 54953.25 88888.00 2012-04-23 19:49:18.000 114 12434.92 15.47 54953.25 88888.00 2012-04-23 19:49:18.125 114 12434.95 15.47 54953.25 88888.00 2012-04-23 19:49:18.250 114 12434.98 15.50 54953.30 88888.00 2012-04-23 19:49:18.375 114 12435.05 15.53 54953.28 88888.00 2012-04-23 19:49:18.500 114 12435.05 15.50 54953.25 88888.00 2012-04-23 19:49:18.625 114 12435.02 15.53 54953.25 88888.00 2012-04-23 19:49:18.750 114 12434.95 15.53 54953.32 88888.00 2012-04-23 19:49:18.875 114 12434.95 15.55 54953.30 88888.00 2012-04-23 19:49:19.000 114 12434.98 15.55 54953.30 88888.00 2012-04-23 19:49:19.125 114 12435.00 15.53 54953.28 88888.00 2012-04-23 19:49:19.250 114 12435.00 15.53 54953.25 88888.00 2012-04-23 19:49:19.375 114 12435.02 15.55 54953.28 88888.00 2012-04-23 19:49:19.500 114 12434.95 15.53 54953.28 88888.00 2012-04-23 19:49:19.625 114 12434.95 15.53 54953.30 88888.00 2012-04-23 19:49:19.750 114 12434.98 15.55 54953.30 88888.00 2012-04-23 19:49:19.875 114 12435.00 15.53 54953.28 88888.00 2012-04-23 19:49:20.000 114 12435.00 15.55 54953.30 88888.00 2012-04-23 19:49:20.125 114 12434.98 15.55 54953.32 88888.00 2012-04-23 19:49:20.250 114 12435.00 15.53 54953.32 88888.00 2012-04-23 19:49:20.375 114 12435.02 15.53 54953.32 88888.00 2012-04-23 19:49:20.500 114 12434.95 15.53 54953.32 88888.00 2012-04-23 19:49:20.625 114 12434.88 15.53 54953.30 88888.00 2012-04-23 19:49:20.750 114 12434.83 15.53 54953.30 88888.00 2012-04-23 19:49:20.875 114 12434.88 15.57 54953.32 88888.00 2012-04-23 19:49:21.000 114 12434.92 15.53 54953.32 88888.00 2012-04-23 19:49:21.125 114 12434.90 15.55 54953.35 88888.00 2012-04-23 19:49:21.250 114 12434.90 15.55 54953.30 88888.00 2012-04-23 19:49:21.375 114 12435.00 15.57 54953.35 88888.00 2012-04-23 19:49:21.500 114 12435.02 15.57 54953.38 88888.00 2012-04-23 19:49:21.625 114 12434.95 15.55 54953.35 88888.00 2012-04-23 19:49:21.750 114 12434.90 15.57 54953.32 88888.00 2012-04-23 19:49:21.875 114 12434.92 15.55 54953.32 88888.00 2012-04-23 19:49:22.000 114 12435.00 15.57 54953.35 88888.00 2012-04-23 19:49:22.125 114 12434.98 15.57 54953.35 88888.00 2012-04-23 19:49:22.250 114 12434.92 15.57 54953.35 88888.00 2012-04-23 19:49:22.375 114 12434.92 15.57 54953.38 88888.00 2012-04-23 19:49:22.500 114 12434.98 15.57 54953.38 88888.00 2012-04-23 19:49:22.625 114 12435.00 15.60 54953.43 88888.00 2012-04-23 19:49:22.750 114 12435.02 15.57 54953.40 88888.00 2012-04-23 19:49:22.875 114 12435.02 15.55 54953.35 88888.00 2012-04-23 19:49:23.000 114 12434.95 15.53 54953.38 88888.00 2012-04-23 19:49:23.125 114 12435.00 15.55 54953.38 88888.00 2012-04-23 19:49:23.250 114 12434.95 15.53 54953.38 88888.00 2012-04-23 19:49:23.375 114 12434.92 15.55 54953.35 88888.00 2012-04-23 19:49:23.500 114 12434.98 15.55 54953.38 88888.00 2012-04-23 19:49:23.625 114 12435.05 15.55 54953.38 88888.00 2012-04-23 19:49:23.750 114 12435.12 15.57 54953.38 88888.00 2012-04-23 19:49:23.875 114 12435.05 15.55 54953.40 88888.00 2012-04-23 19:49:24.000 114 12435.00 15.60 54953.43 88888.00 2012-04-23 19:49:24.125 114 12435.02 15.55 54953.40 88888.00 2012-04-23 19:49:24.250 114 12434.98 15.55 54953.38 88888.00 2012-04-23 19:49:24.375 114 12434.95 15.55 54953.38 88888.00 2012-04-23 19:49:24.500 114 12434.95 15.60 54953.40 88888.00 2012-04-23 19:49:24.625 114 12435.00 15.60 54953.43 88888.00 2012-04-23 19:49:24.750 114 12435.02 15.57 54953.43 88888.00 2012-04-23 19:49:24.875 114 12435.05 15.57 54953.40 88888.00 2012-04-23 19:49:25.000 114 12435.05 15.57 54953.40 88888.00 2012-04-23 19:49:25.125 114 12435.05 15.57 54953.40 88888.00 2012-04-23 19:49:25.250 114 12435.08 15.53 54953.45 88888.00 2012-04-23 19:49:25.375 114 12435.05 15.55 54953.45 88888.00 2012-04-23 19:49:25.500 114 12435.02 15.57 54953.45 88888.00 2012-04-23 19:49:25.625 114 12435.00 15.57 54953.43 88888.00 2012-04-23 19:49:25.750 114 12435.00 15.57 54953.45 88888.00 2012-04-23 19:49:25.875 114 12435.02 15.57 54953.45 88888.00 2012-04-23 19:49:26.000 114 12435.08 15.57 54953.43 88888.00 2012-04-23 19:49:26.125 114 12435.12 15.55 54953.45 88888.00 2012-04-23 19:49:26.250 114 12435.10 15.57 54953.47 88888.00 2012-04-23 19:49:26.375 114 12435.05 15.57 54953.47 88888.00 2012-04-23 19:49:26.500 114 12435.08 15.60 54953.47 88888.00 2012-04-23 19:49:26.625 114 12435.12 15.62 54953.47 88888.00 2012-04-23 19:49:26.750 114 12435.08 15.62 54953.47 88888.00 2012-04-23 19:49:26.875 114 12435.05 15.57 54953.47 88888.00 2012-04-23 19:49:27.000 114 12435.10 15.60 54953.47 88888.00 2012-04-23 19:49:27.125 114 12435.08 15.60 54953.45 88888.00 2012-04-23 19:49:27.250 114 12435.05 15.55 54953.43 88888.00 2012-04-23 19:49:27.375 114 12435.08 15.55 54953.45 88888.00 2012-04-23 19:49:27.500 114 12435.05 15.55 54953.47 88888.00 2012-04-23 19:49:27.625 114 12435.12 15.57 54953.47 88888.00 2012-04-23 19:49:27.750 114 12435.17 15.60 54953.47 88888.00 2012-04-23 19:49:27.875 114 12435.17 15.60 54953.45 88888.00 2012-04-23 19:49:28.000 114 12435.20 15.57 54953.43 88888.00 2012-04-23 19:49:28.125 114 12435.20 15.62 54953.45 88888.00 2012-04-23 19:49:28.250 114 12435.15 15.60 54953.45 88888.00 2012-04-23 19:49:28.375 114 12435.10 15.55 54953.43 88888.00 2012-04-23 19:49:28.500 114 12435.12 15.53 54953.43 88888.00 2012-04-23 19:49:28.625 114 12435.15 15.55 54953.45 88888.00 2012-04-23 19:49:28.750 114 12435.20 15.55 54953.45 88888.00 2012-04-23 19:49:28.875 114 12435.33 15.55 54953.45 88888.00 2012-04-23 19:49:29.000 114 12435.27 15.50 54953.45 88888.00 2012-04-23 19:49:29.125 114 12435.27 15.53 54953.47 88888.00 2012-04-23 19:49:29.250 114 12435.25 15.53 54953.45 88888.00 2012-04-23 19:49:29.375 114 12435.25 15.55 54953.45 88888.00 2012-04-23 19:49:29.500 114 12435.30 15.55 54953.45 88888.00 2012-04-23 19:49:29.625 114 12435.38 15.53 54953.45 88888.00 2012-04-23 19:49:29.750 114 12435.38 15.53 54953.47 88888.00 2012-04-23 19:49:29.875 114 12435.35 15.50 54953.47 88888.00 2012-04-23 19:49:30.000 114 12435.38 15.43 54953.45 88888.00 2012-04-23 19:49:30.125 114 12435.35 15.45 54953.43 88888.00 2012-04-23 19:49:30.250 114 12435.30 15.45 54953.47 88888.00 2012-04-23 19:49:30.375 114 12435.35 15.45 54953.50 88888.00 2012-04-23 19:49:30.500 114 12435.38 15.43 54953.50 88888.00 2012-04-23 19:49:30.625 114 12435.40 15.43 54953.47 88888.00 2012-04-23 19:49:30.750 114 12435.40 15.43 54953.50 88888.00 2012-04-23 19:49:30.875 114 12435.40 15.40 54953.50 88888.00 2012-04-23 19:49:31.000 114 12435.45 15.40 54953.45 88888.00 2012-04-23 19:49:31.125 114 12435.50 15.35 54953.47 88888.00 2012-04-23 19:49:31.250 114 12435.52 15.35 54953.47 88888.00 2012-04-23 19:49:31.375 114 12435.55 15.32 54953.50 88888.00 2012-04-23 19:49:31.500 114 12435.52 15.30 54953.50 88888.00 2012-04-23 19:49:31.625 114 12435.55 15.28 54953.50 88888.00 2012-04-23 19:49:31.750 114 12435.50 15.30 54953.47 88888.00 2012-04-23 19:49:31.875 114 12435.48 15.28 54953.47 88888.00 2012-04-23 19:49:32.000 114 12435.52 15.28 54953.47 88888.00 2012-04-23 19:49:32.125 114 12435.55 15.25 54953.50 88888.00 2012-04-23 19:49:32.250 114 12435.52 15.22 54953.53 88888.00 2012-04-23 19:49:32.375 114 12435.48 15.22 54953.53 88888.00 2012-04-23 19:49:32.500 114 12435.45 15.22 54953.53 88888.00 2012-04-23 19:49:32.625 114 12435.45 15.20 54953.53 88888.00 2012-04-23 19:49:32.750 114 12435.50 15.20 54953.53 88888.00 2012-04-23 19:49:32.875 114 12435.58 15.22 54953.53 88888.00 2012-04-23 19:49:33.000 114 12435.55 15.20 54953.55 88888.00 2012-04-23 19:49:33.125 114 12435.50 15.20 54953.55 88888.00 2012-04-23 19:49:33.250 114 12435.55 15.15 54953.57 88888.00 2012-04-23 19:49:33.375 114 12435.60 15.12 54953.57 88888.00 2012-04-23 19:49:33.500 114 12435.55 15.12 54953.55 88888.00 2012-04-23 19:49:33.625 114 12435.48 15.12 54953.55 88888.00 2012-04-23 19:49:33.750 114 12435.52 15.12 54953.55 88888.00 2012-04-23 19:49:33.875 114 12435.60 15.07 54953.53 88888.00 2012-04-23 19:49:34.000 114 12435.52 15.07 54953.55 88888.00 2012-04-23 19:49:34.125 114 12435.50 15.07 54953.53 88888.00 2012-04-23 19:49:34.250 114 12435.52 15.05 54953.55 88888.00 2012-04-23 19:49:34.375 114 12435.58 15.05 54953.55 88888.00 2012-04-23 19:49:34.500 114 12435.45 15.00 54953.55 88888.00 2012-04-23 19:49:34.625 114 12435.45 15.00 54953.55 88888.00 2012-04-23 19:49:34.750 114 12435.55 15.00 54953.57 88888.00 2012-04-23 19:49:34.875 114 12435.60 15.00 54953.57 88888.00 2012-04-23 19:49:35.000 114 12435.52 14.97 54953.57 88888.00 2012-04-23 19:49:35.125 114 12435.52 14.97 54953.60 88888.00 2012-04-23 19:49:35.250 114 12435.52 14.95 54953.60 88888.00 2012-04-23 19:49:35.375 114 12435.60 14.95 54953.62 88888.00 2012-04-23 19:49:35.500 114 12435.60 14.95 54953.62 88888.00 2012-04-23 19:49:35.625 114 12435.52 14.95 54953.60 88888.00 2012-04-23 19:49:35.750 114 12435.48 14.93 54953.60 88888.00 2012-04-23 19:49:35.875 114 12435.50 14.93 54953.60 88888.00 2012-04-23 19:49:36.000 114 12435.50 14.88 54953.57 88888.00 2012-04-23 19:49:36.125 114 12435.52 14.88 54953.62 88888.00 2012-04-23 19:49:36.250 114 12435.58 14.85 54953.60 88888.00 2012-04-23 19:49:36.375 114 12435.62 14.88 54953.62 88888.00 2012-04-23 19:49:36.500 114 12435.62 14.90 54953.65 88888.00 2012-04-23 19:49:36.625 114 12435.60 14.88 54953.65 88888.00 2012-04-23 19:49:36.750 114 12435.55 14.85 54953.65 88888.00 2012-04-23 19:49:36.875 114 12435.50 14.82 54953.62 88888.00 2012-04-23 19:49:37.000 114 12435.58 14.85 54953.62 88888.00 2012-04-23 19:49:37.125 114 12435.62 14.82 54953.62 88888.00 2012-04-23 19:49:37.250 114 12435.62 14.78 54953.65 88888.00 2012-04-23 19:49:37.375 114 12435.60 14.78 54953.65 88888.00 2012-04-23 19:49:37.500 114 12435.62 14.80 54953.65 88888.00 2012-04-23 19:49:37.625 114 12435.65 14.82 54953.65 88888.00 2012-04-23 19:49:37.750 114 12435.65 14.80 54953.68 88888.00 2012-04-23 19:49:37.875 114 12435.60 14.80 54953.68 88888.00 2012-04-23 19:49:38.000 114 12435.60 14.82 54953.65 88888.00 2012-04-23 19:49:38.125 114 12435.60 14.80 54953.65 88888.00 2012-04-23 19:49:38.250 114 12435.65 14.80 54953.68 88888.00 2012-04-23 19:49:38.375 114 12435.58 14.80 54953.65 88888.00 2012-04-23 19:49:38.500 114 12435.52 14.78 54953.65 88888.00 2012-04-23 19:49:38.625 114 12435.55 14.82 54953.65 88888.00 2012-04-23 19:49:38.750 114 12435.55 14.82 54953.68 88888.00 2012-04-23 19:49:38.875 114 12435.58 14.80 54953.65 88888.00 2012-04-23 19:49:39.000 114 12435.55 14.78 54953.65 88888.00 2012-04-23 19:49:39.125 114 12435.55 14.80 54953.65 88888.00 2012-04-23 19:49:39.250 114 12435.55 14.80 54953.68 88888.00 2012-04-23 19:49:39.375 114 12435.58 14.78 54953.68 88888.00 2012-04-23 19:49:39.500 114 12435.58 14.80 54953.70 88888.00 2012-04-23 19:49:39.625 114 12435.58 14.80 54953.70 88888.00 2012-04-23 19:49:39.750 114 12435.58 14.80 54953.72 88888.00 2012-04-23 19:49:39.875 114 12435.50 14.80 54953.72 88888.00 2012-04-23 19:49:40.000 114 12435.48 14.80 54953.70 88888.00 2012-04-23 19:49:40.125 114 12435.48 14.82 54953.72 88888.00 2012-04-23 19:49:40.250 114 12435.48 14.80 54953.70 88888.00 2012-04-23 19:49:40.375 114 12435.58 14.80 54953.72 88888.00 2012-04-23 19:49:40.500 114 12435.62 14.78 54953.72 88888.00 2012-04-23 19:49:40.625 114 12435.52 14.75 54953.75 88888.00 2012-04-23 19:49:40.750 114 12435.52 14.78 54953.72 88888.00 2012-04-23 19:49:40.875 114 12435.58 14.78 54953.72 88888.00 2012-04-23 19:49:41.000 114 12435.58 14.78 54953.70 88888.00 2012-04-23 19:49:41.125 114 12435.48 14.75 54953.72 88888.00 2012-04-23 19:49:41.250 114 12435.42 14.75 54953.75 88888.00 2012-04-23 19:49:41.375 114 12435.45 14.75 54953.75 88888.00 2012-04-23 19:49:41.500 114 12435.48 14.75 54953.75 88888.00 2012-04-23 19:49:41.625 114 12435.50 14.75 54953.75 88888.00 2012-04-23 19:49:41.750 114 12435.52 14.78 54953.75 88888.00 2012-04-23 19:49:41.875 114 12435.48 14.78 54953.78 88888.00 2012-04-23 19:49:42.000 114 12435.42 14.72 54953.78 88888.00 2012-04-23 19:49:42.125 114 12435.40 14.72 54953.78 88888.00 2012-04-23 19:49:42.250 114 12435.42 14.72 54953.78 88888.00 2012-04-23 19:49:42.375 114 12435.48 14.75 54953.80 88888.00 2012-04-23 19:49:42.500 114 12435.48 14.72 54953.80 88888.00 2012-04-23 19:49:42.625 114 12435.42 14.72 54953.78 88888.00 2012-04-23 19:49:42.750 114 12435.38 14.70 54953.80 88888.00 2012-04-23 19:49:42.875 114 12435.35 14.72 54953.82 88888.00 2012-04-23 19:49:43.000 114 12435.35 14.70 54953.82 88888.00 2012-04-23 19:49:43.125 114 12435.35 14.70 54953.82 88888.00 2012-04-23 19:49:43.250 114 12435.40 14.70 54953.85 88888.00 2012-04-23 19:49:43.375 114 12435.40 14.72 54953.80 88888.00 2012-04-23 19:49:43.500 114 12435.38 14.72 54953.80 88888.00 2012-04-23 19:49:43.625 114 12435.35 14.70 54953.82 88888.00 2012-04-23 19:49:43.750 114 12435.35 14.70 54953.82 88888.00 2012-04-23 19:49:43.875 114 12435.35 14.70 54953.82 88888.00 2012-04-23 19:49:44.000 114 12435.38 14.68 54953.82 88888.00 2012-04-23 19:49:44.125 114 12435.40 14.68 54953.80 88888.00 2012-04-23 19:49:44.250 114 12435.40 14.65 54953.82 88888.00 2012-04-23 19:49:44.375 114 12435.33 14.68 54953.85 88888.00 2012-04-23 19:49:44.500 114 12435.27 14.70 54953.82 88888.00 2012-04-23 19:49:44.625 114 12435.40 14.70 54953.82 88888.00 2012-04-23 19:49:44.750 114 12435.38 14.68 54953.85 88888.00 2012-04-23 19:49:44.875 114 12435.33 14.68 54953.85 88888.00 2012-04-23 19:49:45.000 114 12435.30 14.70 54953.85 88888.00 2012-04-23 19:49:45.125 114 12435.30 14.68 54953.85 88888.00 2012-04-23 19:49:45.250 114 12435.25 14.65 54953.88 88888.00 2012-04-23 19:49:45.375 114 12435.33 14.65 54953.88 88888.00 2012-04-23 19:49:45.500 114 12435.27 14.65 54953.90 88888.00 2012-04-23 19:49:45.625 114 12435.17 14.65 54953.90 88888.00 2012-04-23 19:49:45.750 114 12435.12 14.62 54953.93 88888.00 2012-04-23 19:49:45.875 114 12435.17 14.62 54953.93 88888.00 2012-04-23 19:49:46.000 114 12435.20 14.65 54953.95 88888.00 2012-04-23 19:49:46.125 114 12435.23 14.62 54953.97 88888.00 2012-04-23 19:49:46.250 114 12435.23 14.62 54953.97 88888.00 2012-04-23 19:49:46.375 114 12435.23 14.65 54953.95 88888.00 2012-04-23 19:49:46.500 114 12435.20 14.65 54953.95 88888.00 2012-04-23 19:49:46.625 114 12435.17 14.65 54953.97 88888.00 2012-04-23 19:49:46.750 114 12435.17 14.68 54953.97 88888.00 2012-04-23 19:49:46.875 114 12435.12 14.65 54953.97 88888.00 2012-04-23 19:49:47.000 114 12435.12 14.65 54953.97 88888.00 2012-04-23 19:49:47.125 114 12435.17 14.65 54954.00 88888.00 2012-04-23 19:49:47.250 114 12435.15 14.65 54954.03 88888.00 2012-04-23 19:49:47.375 114 12435.20 14.62 54954.03 88888.00 2012-04-23 19:49:47.500 114 12435.17 14.62 54954.00 88888.00 2012-04-23 19:49:47.625 114 12435.17 14.62 54954.00 88888.00 2012-04-23 19:49:47.750 114 12435.17 14.62 54954.03 88888.00 2012-04-23 19:49:47.875 114 12435.12 14.65 54954.05 88888.00 2012-04-23 19:49:48.000 114 12435.08 14.62 54954.05 88888.00 2012-04-23 19:49:48.125 114 12435.15 14.68 54954.05 88888.00 2012-04-23 19:49:48.250 114 12435.12 14.65 54954.05 88888.00 2012-04-23 19:49:48.375 114 12435.08 14.62 54954.05 88888.00 2012-04-23 19:49:48.500 114 12435.10 14.60 54954.05 88888.00 2012-04-23 19:49:48.625 114 12435.10 14.60 54954.05 88888.00 2012-04-23 19:49:48.750 114 12435.08 14.60 54954.07 88888.00 2012-04-23 19:49:48.875 114 12435.02 14.60 54954.07 88888.00 2012-04-23 19:49:49.000 114 12435.02 14.60 54954.07 88888.00 2012-04-23 19:49:49.125 114 12435.00 14.62 54954.07 88888.00 2012-04-23 19:49:49.250 114 12434.92 14.57 54954.07 88888.00 2012-04-23 19:49:49.375 114 12434.98 14.60 54954.10 88888.00 2012-04-23 19:49:49.500 114 12435.00 14.60 54954.10 88888.00 2012-04-23 19:49:49.625 114 12434.98 14.60 54954.07 88888.00 2012-04-23 19:49:49.750 114 12435.00 14.57 54954.10 88888.00 2012-04-23 19:49:49.875 114 12435.00 14.60 54954.12 88888.00 2012-04-23 19:49:50.000 114 12434.98 14.62 54954.12 88888.00 2012-04-23 19:49:50.125 114 12434.92 14.62 54954.15 88888.00 2012-04-23 19:49:50.250 114 12434.95 14.57 54954.15 88888.00 2012-04-23 19:49:50.375 114 12434.98 14.57 54954.12 88888.00 2012-04-23 19:49:50.500 114 12434.92 14.57 54954.12 88888.00 2012-04-23 19:49:50.625 114 12434.90 14.57 54954.15 88888.00 2012-04-23 19:49:50.750 114 12434.88 14.55 54954.18 88888.00 2012-04-23 19:49:50.875 114 12434.88 14.53 54954.20 88888.00 2012-04-23 19:49:51.000 114 12434.88 14.53 54954.20 88888.00 2012-04-23 19:49:51.125 114 12434.85 14.55 54954.22 88888.00 2012-04-23 19:49:51.250 114 12434.77 14.55 54954.22 88888.00 2012-04-23 19:49:51.375 114 12434.80 14.53 54954.20 88888.00 2012-04-23 19:49:51.500 114 12434.83 14.53 54954.22 88888.00 2012-04-23 19:49:51.625 114 12434.85 14.53 54954.22 88888.00 2012-04-23 19:49:51.750 114 12434.88 14.53 54954.22 88888.00 2012-04-23 19:49:51.875 114 12434.83 14.50 54954.20 88888.00 2012-04-23 19:49:52.000 114 12434.75 14.50 54954.20 88888.00 2012-04-23 19:49:52.125 114 12434.80 14.50 54954.25 88888.00 2012-04-23 19:49:52.250 114 12434.80 14.50 54954.28 88888.00 2012-04-23 19:49:52.375 114 12434.77 14.50 54954.30 88888.00 2012-04-23 19:49:52.500 114 12434.73 14.53 54954.30 88888.00 2012-04-23 19:49:52.625 114 12434.75 14.50 54954.28 88888.00 2012-04-23 19:49:52.750 114 12434.73 14.47 54954.28 88888.00 2012-04-23 19:49:52.875 114 12434.67 14.47 54954.30 88888.00 2012-04-23 19:49:53.000 114 12434.67 14.47 54954.28 88888.00 2012-04-23 19:49:53.125 114 12434.75 14.50 54954.28 88888.00 2012-04-23 19:49:53.250 114 12434.73 14.45 54954.30 88888.00 2012-04-23 19:49:53.375 114 12434.75 14.45 54954.30 88888.00 2012-04-23 19:49:53.500 114 12434.73 14.43 54954.28 88888.00 2012-04-23 19:49:53.625 114 12434.73 14.45 54954.30 88888.00 2012-04-23 19:49:53.750 114 12434.70 14.45 54954.30 88888.00 2012-04-23 19:49:53.875 114 12434.73 14.45 54954.30 88888.00 2012-04-23 19:49:54.000 114 12434.73 14.40 54954.30 88888.00 2012-04-23 19:49:54.125 114 12434.77 14.40 54954.32 88888.00 2012-04-23 19:49:54.250 114 12434.83 14.40 54954.35 88888.00 2012-04-23 19:49:54.375 114 12434.80 14.40 54954.32 88888.00 2012-04-23 19:49:54.500 114 12434.65 14.38 54954.35 88888.00 2012-04-23 19:49:54.625 114 12434.67 14.38 54954.35 88888.00 2012-04-23 19:49:54.750 114 12434.70 14.38 54954.35 88888.00 2012-04-23 19:49:54.875 114 12434.67 14.40 54954.35 88888.00 2012-04-23 19:49:55.000 114 12434.67 14.38 54954.32 88888.00 2012-04-23 19:49:55.125 114 12434.67 14.38 54954.32 88888.00 2012-04-23 19:49:55.250 114 12434.65 14.35 54954.32 88888.00 2012-04-23 19:49:55.375 114 12434.70 14.38 54954.35 88888.00 2012-04-23 19:49:55.500 114 12434.75 14.35 54954.38 88888.00 2012-04-23 19:49:55.625 114 12434.75 14.38 54954.38 88888.00 2012-04-23 19:49:55.750 114 12434.73 14.40 54954.40 88888.00 2012-04-23 19:49:55.875 114 12434.75 14.38 54954.40 88888.00 2012-04-23 19:49:56.000 114 12434.75 14.38 54954.38 88888.00 2012-04-23 19:49:56.125 114 12434.70 14.38 54954.38 88888.00 2012-04-23 19:49:56.250 114 12434.60 14.35 54954.40 88888.00 2012-04-23 19:49:56.375 114 12434.60 14.35 54954.40 88888.00 2012-04-23 19:49:56.500 114 12434.62 14.35 54954.40 88888.00 2012-04-23 19:49:56.625 114 12434.73 14.38 54954.38 88888.00 2012-04-23 19:49:56.750 114 12434.75 14.35 54954.38 88888.00 2012-04-23 19:49:56.875 114 12434.73 14.32 54954.40 88888.00 2012-04-23 19:49:57.000 114 12434.67 14.35 54954.40 88888.00 2012-04-23 19:49:57.125 114 12434.70 14.38 54954.43 88888.00 2012-04-23 19:49:57.250 114 12434.65 14.38 54954.40 88888.00 2012-04-23 19:49:57.375 114 12434.67 14.35 54954.40 88888.00 2012-04-23 19:49:57.500 114 12434.70 14.35 54954.43 88888.00 2012-04-23 19:49:57.625 114 12434.67 14.35 54954.45 88888.00 2012-04-23 19:49:57.750 114 12434.52 14.35 54954.43 88888.00 2012-04-23 19:49:57.875 114 12434.48 14.35 54954.45 88888.00 2012-04-23 19:49:58.000 114 12434.50 14.30 54954.45 88888.00 2012-04-23 19:49:58.125 114 12434.52 14.30 54954.45 88888.00 2012-04-23 19:49:58.250 114 12434.58 14.32 54954.47 88888.00 2012-04-23 19:49:58.375 114 12434.58 14.30 54954.45 88888.00 2012-04-23 19:49:58.500 114 12434.62 14.30 54954.45 88888.00 2012-04-23 19:49:58.625 114 12434.65 14.32 54954.47 88888.00 2012-04-23 19:49:58.750 114 12434.65 14.32 54954.47 88888.00 2012-04-23 19:49:58.875 114 12434.60 14.30 54954.45 88888.00 2012-04-23 19:49:59.000 114 12434.60 14.28 54954.45 88888.00 2012-04-23 19:49:59.125 114 12434.55 14.30 54954.47 88888.00 2012-04-23 19:49:59.250 114 12434.52 14.30 54954.50 88888.00 2012-04-23 19:49:59.375 114 12434.58 14.30 54954.47 88888.00 2012-04-23 19:49:59.500 114 12434.55 14.32 54954.50 88888.00 2012-04-23 19:49:59.625 114 12434.50 14.28 54954.50 88888.00 2012-04-23 19:49:59.750 114 12434.50 14.25 54954.50 88888.00 2012-04-23 19:49:59.875 114 12434.50 14.22 54954.47 88888.00 2012-04-23 19:50:00.000 114 12434.50 14.22 54954.47 88888.00 2012-04-23 19:50:00.125 114 12434.50 14.22 54954.47 88888.00 2012-04-23 19:50:00.250 114 12434.48 14.25 54954.50 88888.00 2012-04-23 19:50:00.375 114 12434.48 14.22 54954.47 88888.00 2012-04-23 19:50:00.500 114 12434.42 14.25 54954.47 88888.00 2012-04-23 19:50:00.625 114 12434.48 14.25 54954.50 88888.00 2012-04-23 19:50:00.750 114 12434.45 14.22 54954.47 88888.00 2012-04-23 19:50:00.875 114 12434.45 14.20 54954.47 88888.00 2012-04-23 19:50:01.000 114 12434.45 14.20 54954.47 88888.00 2012-04-23 19:50:01.125 114 12434.48 14.22 54954.47 88888.00 2012-04-23 19:50:01.250 114 12434.55 14.20 54954.53 88888.00 2012-04-23 19:50:01.375 114 12434.58 14.18 54954.53 88888.00 2012-04-23 19:50:01.500 114 12434.55 14.18 54954.53 88888.00 2012-04-23 19:50:01.625 114 12434.50 14.18 54954.50 88888.00 2012-04-23 19:50:01.750 114 12434.58 14.20 54954.53 88888.00 2012-04-23 19:50:01.875 114 12434.55 14.18 54954.50 88888.00 2012-04-23 19:50:02.000 114 12434.48 14.18 54954.50 88888.00 2012-04-23 19:50:02.125 114 12434.45 14.18 54954.50 88888.00 2012-04-23 19:50:02.250 114 12434.48 14.15 54954.47 88888.00 2012-04-23 19:50:02.375 114 12434.50 14.15 54954.50 88888.00 2012-04-23 19:50:02.500 114 12434.58 14.12 54954.50 88888.00 2012-04-23 19:50:02.625 114 12434.60 14.15 54954.50 88888.00 2012-04-23 19:50:02.750 114 12434.60 14.15 54954.50 88888.00 2012-04-23 19:50:02.875 114 12434.55 14.12 54954.50 88888.00 2012-04-23 19:50:03.000 114 12434.55 14.07 54954.50 88888.00 2012-04-23 19:50:03.125 114 12434.62 14.07 54954.50 88888.00 2012-04-23 19:50:03.250 114 12434.60 14.07 54954.47 88888.00 2012-04-23 19:50:03.375 114 12434.67 14.12 54954.47 88888.00 2012-04-23 19:50:03.500 114 12434.65 14.12 54954.47 88888.00 2012-04-23 19:50:03.625 114 12434.62 14.12 54954.47 88888.00 2012-04-23 19:50:03.750 114 12434.65 14.12 54954.47 88888.00 2012-04-23 19:50:03.875 114 12434.67 14.10 54954.47 88888.00 2012-04-23 19:50:04.000 114 12434.70 14.10 54954.47 88888.00 2012-04-23 19:50:04.125 114 12434.67 14.07 54954.50 88888.00 2012-04-23 19:50:04.250 114 12434.58 14.07 54954.50 88888.00 2012-04-23 19:50:04.375 114 12434.60 14.12 54954.50 88888.00 2012-04-23 19:50:04.500 114 12434.62 14.12 54954.50 88888.00 2012-04-23 19:50:04.625 114 12434.70 14.10 54954.47 88888.00 2012-04-23 19:50:04.750 114 12434.80 14.07 54954.47 88888.00 2012-04-23 19:50:04.875 114 12434.80 14.10 54954.50 88888.00 2012-04-23 19:50:05.000 114 12434.83 14.12 54954.50 88888.00 2012-04-23 19:50:05.125 114 12434.75 14.12 54954.50 88888.00 2012-04-23 19:50:05.250 114 12434.65 14.07 54954.53 88888.00 2012-04-23 19:50:05.375 114 12434.73 14.10 54954.53 88888.00 2012-04-23 19:50:05.500 114 12434.80 14.10 54954.53 88888.00 2012-04-23 19:50:05.625 114 12434.80 14.10 54954.50 88888.00 2012-04-23 19:50:05.750 114 12434.75 14.12 54954.53 88888.00 2012-04-23 19:50:05.875 114 12434.75 14.07 54954.50 88888.00 2012-04-23 19:50:06.000 114 12434.80 14.10 54954.47 88888.00 2012-04-23 19:50:06.125 114 12434.83 14.07 54954.53 88888.00 2012-04-23 19:50:06.250 114 12434.83 14.03 54954.53 88888.00 2012-04-23 19:50:06.375 114 12434.88 14.05 54954.53 88888.00 2012-04-23 19:50:06.500 114 12434.85 14.07 54954.53 88888.00 2012-04-23 19:50:06.625 114 12434.80 14.10 54954.50 88888.00 2012-04-23 19:50:06.750 114 12434.80 14.07 54954.47 88888.00 2012-04-23 19:50:06.875 114 12434.85 14.05 54954.47 88888.00 2012-04-23 19:50:07.000 114 12434.90 14.05 54954.47 88888.00 2012-04-23 19:50:07.125 114 12434.92 14.07 54954.47 88888.00 2012-04-23 19:50:07.250 114 12434.95 14.07 54954.50 88888.00 2012-04-23 19:50:07.375 114 12434.90 14.10 54954.53 88888.00 2012-04-23 19:50:07.500 114 12434.83 14.10 54954.50 88888.00 2012-04-23 19:50:07.625 114 12434.80 14.07 54954.50 88888.00 2012-04-23 19:50:07.750 114 12434.83 14.07 54954.50 88888.00 2012-04-23 19:50:07.875 114 12434.85 14.05 54954.50 88888.00 2012-04-23 19:50:08.000 114 12434.90 14.03 54954.47 88888.00 2012-04-23 19:50:08.125 114 12434.95 14.07 54954.47 88888.00 2012-04-23 19:50:08.250 114 12434.92 14.05 54954.47 88888.00 2012-04-23 19:50:08.375 114 12434.90 14.07 54954.47 88888.00 2012-04-23 19:50:08.500 114 12434.88 14.03 54954.47 88888.00 2012-04-23 19:50:08.625 114 12434.85 14.03 54954.45 88888.00 2012-04-23 19:50:08.750 114 12434.88 14.00 54954.43 88888.00 2012-04-23 19:50:08.875 114 12434.83 14.00 54954.45 88888.00 2012-04-23 19:50:09.000 114 12434.88 14.03 54954.45 88888.00 2012-04-23 19:50:09.125 114 12435.00 14.03 54954.45 88888.00 2012-04-23 19:50:09.250 114 12435.02 14.03 54954.47 88888.00 2012-04-23 19:50:09.375 114 12435.05 14.05 54954.47 88888.00 2012-04-23 19:50:09.500 114 12435.08 14.07 54954.47 88888.00 2012-04-23 19:50:09.625 114 12435.08 14.03 54954.47 88888.00 2012-04-23 19:50:09.750 114 12435.12 14.00 54954.45 88888.00 2012-04-23 19:50:09.875 114 12435.15 14.00 54954.45 88888.00 2012-04-23 19:50:10.000 114 12435.17 14.05 54954.45 88888.00 2012-04-23 19:50:10.125 114 12435.15 14.05 54954.45 88888.00 2012-04-23 19:50:10.250 114 12435.08 14.03 54954.45 88888.00 2012-04-23 19:50:10.375 114 12435.10 14.07 54954.45 88888.00 2012-04-23 19:50:10.500 114 12435.17 14.07 54954.45 88888.00 2012-04-23 19:50:10.625 114 12435.15 14.05 54954.45 88888.00 2012-04-23 19:50:10.750 114 12435.12 14.03 54954.45 88888.00 2012-04-23 19:50:10.875 114 12435.10 14.03 54954.43 88888.00 2012-04-23 19:50:11.000 114 12435.12 14.05 54954.43 88888.00 2012-04-23 19:50:11.125 114 12435.15 14.07 54954.43 88888.00 2012-04-23 19:50:11.250 114 12435.23 14.07 54954.43 88888.00 2012-04-23 19:50:11.375 114 12435.33 14.05 54954.40 88888.00 2012-04-23 19:50:11.500 114 12435.27 14.05 54954.40 88888.00 2012-04-23 19:50:11.625 114 12435.27 14.05 54954.40 88888.00 2012-04-23 19:50:11.750 114 12435.30 14.07 54954.38 88888.00 2012-04-23 19:50:11.875 114 12435.30 14.05 54954.40 88888.00 2012-04-23 19:50:12.000 114 12435.33 14.03 54954.38 88888.00 2012-04-23 19:50:12.125 114 12435.35 14.07 54954.38 88888.00 2012-04-23 19:50:12.250 114 12435.42 14.05 54954.38 88888.00 2012-04-23 19:50:12.375 114 12435.45 14.05 54954.38 88888.00 2012-04-23 19:50:12.500 114 12435.40 14.05 54954.38 88888.00 2012-04-23 19:50:12.625 114 12435.45 14.03 54954.38 88888.00 2012-04-23 19:50:12.750 114 12435.48 14.05 54954.35 88888.00 2012-04-23 19:50:12.875 114 12435.40 14.05 54954.35 88888.00 2012-04-23 19:50:13.000 114 12435.40 14.03 54954.35 88888.00 2012-04-23 19:50:13.125 114 12435.42 14.05 54954.32 88888.00 2012-04-23 19:50:13.250 114 12435.50 14.03 54954.35 88888.00 2012-04-23 19:50:13.375 114 12435.52 14.03 54954.32 88888.00 2012-04-23 19:50:13.500 114 12435.52 14.05 54954.32 88888.00 2012-04-23 19:50:13.625 114 12435.60 14.05 54954.32 88888.00 2012-04-23 19:50:13.750 114 12435.65 14.03 54954.35 88888.00 2012-04-23 19:50:13.875 114 12435.60 14.05 54954.35 88888.00 2012-04-23 19:50:14.000 114 12435.62 14.03 54954.32 88888.00 2012-04-23 19:50:14.125 114 12435.70 14.03 54954.30 88888.00 2012-04-23 19:50:14.250 114 12435.70 14.03 54954.30 88888.00 2012-04-23 19:50:14.375 114 12435.70 14.00 54954.32 88888.00 2012-04-23 19:50:14.500 114 12435.70 14.03 54954.32 88888.00 2012-04-23 19:50:14.625 114 12435.70 14.03 54954.30 88888.00 2012-04-23 19:50:14.750 114 12435.73 14.00 54954.30 88888.00 2012-04-23 19:50:14.875 114 12435.80 13.97 54954.30 88888.00 2012-04-23 19:50:15.000 114 12435.88 13.95 54954.28 88888.00 2012-04-23 19:50:15.125 114 12435.95 13.97 54954.25 88888.00 2012-04-23 19:50:15.250 114 12435.92 13.97 54954.25 88888.00 2012-04-23 19:50:15.375 114 12435.95 13.95 54954.25 88888.00 2012-04-23 19:50:15.500 114 12435.98 13.95 54954.28 88888.00 2012-04-23 19:50:15.625 114 12435.92 13.97 54954.25 88888.00 2012-04-23 19:50:15.750 114 12435.90 13.97 54954.25 88888.00 2012-04-23 19:50:15.875 114 12435.90 13.93 54954.25 88888.00 2012-04-23 19:50:16.000 114 12435.98 13.93 54954.22 88888.00 2012-04-23 19:50:16.125 114 12436.05 13.88 54954.20 88888.00 2012-04-23 19:50:16.250 114 12436.10 13.90 54954.20 88888.00 2012-04-23 19:50:16.375 114 12436.05 13.88 54954.20 88888.00 2012-04-23 19:50:16.500 114 12435.98 13.90 54954.20 88888.00 2012-04-23 19:50:16.625 114 12436.05 13.88 54954.20 88888.00 2012-04-23 19:50:16.750 114 12436.12 13.85 54954.22 88888.00 2012-04-23 19:50:16.875 114 12436.17 13.85 54954.18 88888.00 2012-04-23 19:50:17.000 114 12436.15 13.88 54954.18 88888.00 2012-04-23 19:50:17.125 114 12436.15 13.90 54954.18 88888.00 2012-04-23 19:50:17.250 114 12436.15 13.82 54954.15 88888.00 2012-04-23 19:50:17.375 114 12436.23 13.85 54954.18 88888.00 2012-04-23 19:50:17.500 114 12436.27 13.85 54954.18 88888.00 2012-04-23 19:50:17.625 114 12436.33 13.82 54954.15 88888.00 2012-04-23 19:50:17.750 114 12436.35 13.82 54954.12 88888.00 2012-04-23 19:50:17.875 114 12436.38 13.85 54954.12 88888.00 2012-04-23 19:50:18.000 114 12436.38 13.85 54954.12 88888.00 2012-04-23 19:50:18.125 114 12436.40 13.85 54954.10 88888.00 2012-04-23 19:50:18.250 114 12436.38 13.80 54954.12 88888.00 2012-04-23 19:50:18.375 114 12436.33 13.78 54954.10 88888.00 2012-04-23 19:50:18.500 114 12436.33 13.82 54954.10 88888.00 2012-04-23 19:50:18.625 114 12436.35 13.85 54954.10 88888.00 2012-04-23 19:50:18.750 114 12436.38 13.80 54954.10 88888.00 2012-04-23 19:50:18.875 114 12436.42 13.80 54954.10 88888.00 2012-04-23 19:50:19.000 114 12436.45 13.78 54954.07 88888.00 2012-04-23 19:50:19.125 114 12436.42 13.80 54954.10 88888.00 2012-04-23 19:50:19.250 114 12436.45 13.80 54954.12 88888.00 2012-04-23 19:50:19.375 114 12436.52 13.80 54954.12 88888.00 2012-04-23 19:50:19.500 114 12436.60 13.78 54954.12 88888.00 2012-04-23 19:50:19.625 114 12436.60 13.80 54954.12 88888.00 2012-04-23 19:50:19.750 114 12436.55 13.80 54954.12 88888.00 2012-04-23 19:50:19.875 114 12436.55 13.78 54954.12 88888.00 2012-04-23 19:50:20.000 114 12436.60 13.80 54954.10 88888.00 2012-04-23 19:50:20.125 114 12436.67 13.78 54954.10 88888.00 2012-04-23 19:50:20.250 114 12436.65 13.80 54954.05 88888.00 2012-04-23 19:50:20.375 114 12436.65 13.80 54954.07 88888.00 2012-04-23 19:50:20.500 114 12436.65 13.80 54954.07 88888.00 2012-04-23 19:50:20.625 114 12436.65 13.78 54954.10 88888.00 2012-04-23 19:50:20.750 114 12436.67 13.78 54954.07 88888.00 2012-04-23 19:50:20.875 114 12436.67 13.78 54954.05 88888.00 2012-04-23 19:50:21.000 114 12436.75 13.75 54954.05 88888.00 2012-04-23 19:50:21.125 114 12436.73 13.75 54954.05 88888.00 2012-04-23 19:50:21.250 114 12436.70 13.78 54954.07 88888.00 2012-04-23 19:50:21.375 114 12436.75 13.75 54954.07 88888.00 2012-04-23 19:50:21.500 114 12436.73 13.72 54954.07 88888.00 2012-04-23 19:50:21.625 114 12436.75 13.72 54954.07 88888.00 2012-04-23 19:50:21.750 114 12436.77 13.72 54954.05 88888.00 2012-04-23 19:50:21.875 114 12436.80 13.75 54954.03 88888.00 2012-04-23 19:50:22.000 114 12436.85 13.75 54954.05 88888.00 2012-04-23 19:50:22.125 114 12436.90 13.75 54954.07 88888.00 2012-04-23 19:50:22.250 114 12436.88 13.70 54954.05 88888.00 2012-04-23 19:50:22.375 114 12436.88 13.75 54954.05 88888.00 2012-04-23 19:50:22.500 114 12436.85 13.75 54954.03 88888.00 2012-04-23 19:50:22.625 114 12436.85 13.72 54954.03 88888.00 2012-04-23 19:50:22.750 114 12436.83 13.72 54954.03 88888.00 2012-04-23 19:50:22.875 114 12436.77 13.70 54954.03 88888.00 2012-04-23 19:50:23.000 114 12436.75 13.68 54954.00 88888.00 2012-04-23 19:50:23.125 114 12436.77 13.70 54954.03 88888.00 2012-04-23 19:50:23.250 114 12436.75 13.68 54954.05 88888.00 2012-04-23 19:50:23.375 114 12436.77 13.68 54954.03 88888.00 2012-04-23 19:50:23.500 114 12436.77 13.65 54954.00 88888.00 2012-04-23 19:50:23.625 114 12436.75 13.65 54954.00 88888.00 2012-04-23 19:50:23.750 114 12436.75 13.68 54954.03 88888.00 2012-04-23 19:50:23.875 114 12436.73 13.68 54954.03 88888.00 2012-04-23 19:50:24.000 114 12436.75 13.65 54954.00 88888.00 2012-04-23 19:50:24.125 114 12436.77 13.65 54954.00 88888.00 2012-04-23 19:50:24.250 114 12436.77 13.62 54954.00 88888.00 2012-04-23 19:50:24.375 114 12436.80 13.62 54954.03 88888.00 2012-04-23 19:50:24.500 114 12436.80 13.65 54954.00 88888.00 2012-04-23 19:50:24.625 114 12436.85 13.65 54954.00 88888.00 2012-04-23 19:50:24.750 114 12436.85 13.62 54953.97 88888.00 2012-04-23 19:50:24.875 114 12436.83 13.62 54953.97 88888.00 2012-04-23 19:50:25.000 114 12436.80 13.60 54954.00 88888.00 2012-04-23 19:50:25.125 114 12436.88 13.62 54954.00 88888.00 2012-04-23 19:50:25.250 114 12436.85 13.57 54954.00 88888.00 2012-04-23 19:50:25.375 114 12436.80 13.57 54954.00 88888.00 2012-04-23 19:50:25.500 114 12436.77 13.60 54954.03 88888.00 2012-04-23 19:50:25.625 114 12436.75 13.60 54954.03 88888.00 2012-04-23 19:50:25.750 114 12436.75 13.60 54954.05 88888.00 2012-04-23 19:50:25.875 114 12436.77 13.55 54954.03 88888.00 2012-04-23 19:50:26.000 114 12436.75 13.55 54953.97 88888.00 2012-04-23 19:50:26.125 114 12436.77 13.55 54953.97 88888.00 2012-04-23 19:50:26.250 114 12436.83 13.55 54954.00 88888.00 2012-04-23 19:50:26.375 114 12436.88 13.55 54954.03 88888.00 2012-04-23 19:50:26.500 114 12436.88 13.57 54954.00 88888.00 2012-04-23 19:50:26.625 114 12436.83 13.57 54954.00 88888.00 2012-04-23 19:50:26.750 114 12436.85 13.55 54954.00 88888.00 2012-04-23 19:50:26.875 114 12436.80 13.55 54954.00 88888.00 2012-04-23 19:50:27.000 114 12436.83 13.53 54953.97 88888.00 2012-04-23 19:50:27.125 114 12436.85 13.55 54954.00 88888.00 2012-04-23 19:50:27.250 114 12436.85 13.53 54954.00 88888.00 2012-04-23 19:50:27.375 114 12436.80 13.55 54954.00 88888.00 2012-04-23 19:50:27.500 114 12436.77 13.53 54953.97 88888.00 2012-04-23 19:50:27.625 114 12436.88 13.53 54954.00 88888.00 2012-04-23 19:50:27.750 114 12436.90 13.53 54954.00 88888.00 2012-04-23 19:50:27.875 114 12436.85 13.50 54954.03 88888.00 2012-04-23 19:50:28.000 114 12436.88 13.47 54954.05 88888.00 2012-04-23 19:50:28.125 114 12436.90 13.50 54954.05 88888.00 2012-04-23 19:50:28.250 114 12436.88 13.50 54954.05 88888.00 2012-04-23 19:50:28.375 114 12436.83 13.47 54954.03 88888.00 2012-04-23 19:50:28.500 114 12436.83 13.50 54954.03 88888.00 2012-04-23 19:50:28.625 114 12436.88 13.53 54954.03 88888.00 2012-04-23 19:50:28.750 114 12436.88 13.50 54954.03 88888.00 2012-04-23 19:50:28.875 114 12436.95 13.53 54954.03 88888.00 2012-04-23 19:50:29.000 114 12437.00 13.50 54954.00 88888.00 2012-04-23 19:50:29.125 114 12436.95 13.47 54954.00 88888.00 2012-04-23 19:50:29.250 114 12436.92 13.45 54954.00 88888.00 2012-04-23 19:50:29.375 114 12436.88 13.50 54954.03 88888.00 2012-04-23 19:50:29.500 114 12436.92 13.50 54954.03 88888.00 2012-04-23 19:50:29.625 114 12436.95 13.50 54954.05 88888.00 2012-04-23 19:50:29.750 114 12436.92 13.50 54954.03 88888.00 2012-04-23 19:50:29.875 114 12436.90 13.50 54954.03 88888.00 2012-04-23 19:50:30.000 114 12436.83 13.47 54954.03 88888.00 2012-04-23 19:50:30.125 114 12436.85 13.45 54954.03 88888.00 2012-04-23 19:50:30.250 114 12436.83 13.43 54954.03 88888.00 2012-04-23 19:50:30.375 114 12436.85 13.45 54954.05 88888.00 2012-04-23 19:50:30.500 114 12436.85 13.45 54954.07 88888.00 2012-04-23 19:50:30.625 114 12436.83 13.45 54954.07 88888.00 2012-04-23 19:50:30.750 114 12436.83 13.45 54954.05 88888.00 2012-04-23 19:50:30.875 114 12436.88 13.43 54954.07 88888.00 2012-04-23 19:50:31.000 114 12436.85 13.43 54954.07 88888.00 2012-04-23 19:50:31.125 114 12436.80 13.43 54954.07 88888.00 2012-04-23 19:50:31.250 114 12436.73 13.40 54954.07 88888.00 2012-04-23 19:50:31.375 114 12436.73 13.45 54954.07 88888.00 2012-04-23 19:50:31.500 114 12436.75 13.43 54954.07 88888.00 2012-04-23 19:50:31.625 114 12436.75 13.43 54954.07 88888.00 2012-04-23 19:50:31.750 114 12436.73 13.40 54954.07 88888.00 2012-04-23 19:50:31.875 114 12436.75 13.38 54954.07 88888.00 2012-04-23 19:50:32.000 114 12436.77 13.38 54954.07 88888.00 2012-04-23 19:50:32.125 114 12436.83 13.38 54954.10 88888.00 2012-04-23 19:50:32.250 114 12436.83 13.38 54954.10 88888.00 2012-04-23 19:50:32.375 114 12436.90 13.40 54954.10 88888.00 2012-04-23 19:50:32.500 114 12436.90 13.43 54954.12 88888.00 2012-04-23 19:50:32.625 114 12436.92 13.40 54954.10 88888.00 2012-04-23 19:50:32.750 114 12436.88 13.40 54954.07 88888.00 2012-04-23 19:50:32.875 114 12436.80 13.40 54954.07 88888.00 2012-04-23 19:50:33.000 114 12436.73 13.32 54954.07 88888.00 2012-04-23 19:50:33.125 114 12436.65 13.32 54954.10 88888.00 2012-04-23 19:50:33.250 114 12436.70 13.35 54954.12 88888.00 2012-04-23 19:50:33.375 114 12436.75 13.35 54954.12 88888.00 2012-04-23 19:50:33.500 114 12436.80 13.40 54954.10 88888.00 2012-04-23 19:50:33.625 114 12436.73 13.40 54954.10 88888.00 2012-04-23 19:50:33.750 114 12436.67 13.38 54954.12 88888.00 2012-04-23 19:50:33.875 114 12436.75 13.38 54954.15 88888.00 2012-04-23 19:50:34.000 114 12436.70 13.35 54954.12 88888.00 2012-04-23 19:50:34.125 114 12436.65 13.32 54954.10 88888.00 2012-04-23 19:50:34.250 114 12436.65 13.32 54954.15 88888.00 2012-04-23 19:50:34.375 114 12436.70 13.35 54954.15 88888.00 2012-04-23 19:50:34.500 114 12436.75 13.38 54954.15 88888.00 2012-04-23 19:50:34.625 114 12436.77 13.38 54954.15 88888.00 2012-04-23 19:50:34.750 114 12436.73 13.35 54954.15 88888.00 2012-04-23 19:50:34.875 114 12436.67 13.35 54954.18 88888.00 2012-04-23 19:50:35.000 114 12436.65 13.35 54954.15 88888.00 2012-04-23 19:50:35.125 114 12436.60 13.32 54954.12 88888.00 2012-04-23 19:50:35.250 114 12436.58 13.32 54954.15 88888.00 2012-04-23 19:50:35.375 114 12436.62 13.35 54954.18 88888.00 2012-04-23 19:50:35.500 114 12436.62 13.38 54954.15 88888.00 2012-04-23 19:50:35.625 114 12436.60 13.32 54954.15 88888.00 2012-04-23 19:50:35.750 114 12436.55 13.35 54954.15 88888.00 2012-04-23 19:50:35.875 114 12436.62 13.35 54954.20 88888.00 2012-04-23 19:50:36.000 114 12436.65 13.35 54954.20 88888.00 2012-04-23 19:50:36.125 114 12436.62 13.35 54954.20 88888.00 2012-04-23 19:50:36.250 114 12436.62 13.30 54954.18 88888.00 2012-04-23 19:50:36.375 114 12436.60 13.32 54954.15 88888.00 2012-04-23 19:50:36.500 114 12436.55 13.32 54954.18 88888.00 2012-04-23 19:50:36.625 114 12436.50 13.35 54954.20 88888.00 2012-04-23 19:50:36.750 114 12436.52 13.38 54954.20 88888.00 2012-04-23 19:50:36.875 114 12436.58 13.35 54954.20 88888.00 2012-04-23 19:50:37.000 114 12436.58 13.35 54954.18 88888.00 2012-04-23 19:50:37.125 114 12436.55 13.35 54954.18 88888.00 2012-04-23 19:50:37.250 114 12436.55 13.35 54954.20 88888.00 2012-04-23 19:50:37.375 114 12436.58 13.35 54954.22 88888.00 2012-04-23 19:50:37.500 114 12436.62 13.38 54954.20 88888.00 2012-04-23 19:50:37.625 114 12436.62 13.38 54954.20 88888.00 2012-04-23 19:50:37.750 114 12436.60 13.40 54954.22 88888.00 2012-04-23 19:50:37.875 114 12436.62 13.40 54954.22 88888.00 2012-04-23 19:50:38.000 114 12436.67 13.35 54954.20 88888.00 2012-04-23 19:50:38.125 114 12436.62 13.35 54954.22 88888.00 2012-04-23 19:50:38.250 114 12436.55 13.38 54954.25 88888.00 2012-04-23 19:50:38.375 114 12436.58 13.40 54954.25 88888.00 2012-04-23 19:50:38.500 114 12436.55 13.38 54954.25 88888.00 2012-04-23 19:50:38.625 114 12436.52 13.38 54954.28 88888.00 2012-04-23 19:50:38.750 114 12436.52 13.40 54954.25 88888.00 2012-04-23 19:50:38.875 114 12436.50 13.40 54954.22 88888.00 2012-04-23 19:50:39.000 114 12436.58 13.38 54954.22 88888.00 2012-04-23 19:50:39.125 114 12436.52 13.38 54954.22 88888.00 2012-04-23 19:50:39.250 114 12436.40 13.38 54954.25 88888.00 2012-04-23 19:50:39.375 114 12436.42 13.38 54954.28 88888.00 2012-04-23 19:50:39.500 114 12436.48 13.40 54954.28 88888.00 2012-04-23 19:50:39.625 114 12436.58 13.40 54954.25 88888.00 2012-04-23 19:50:39.750 114 12436.62 13.40 54954.28 88888.00 2012-04-23 19:50:39.875 114 12436.60 13.40 54954.30 88888.00 2012-04-23 19:50:40.000 114 12436.52 13.40 54954.28 88888.00 2012-04-23 19:50:40.125 114 12436.50 13.40 54954.28 88888.00 2012-04-23 19:50:40.250 114 12436.45 13.38 54954.28 88888.00 2012-04-23 19:50:40.375 114 12436.48 13.40 54954.25 88888.00 2012-04-23 19:50:40.500 114 12436.52 13.40 54954.25 88888.00 2012-04-23 19:50:40.625 114 12436.55 13.40 54954.28 88888.00 2012-04-23 19:50:40.750 114 12436.52 13.40 54954.28 88888.00 2012-04-23 19:50:40.875 114 12436.45 13.40 54954.28 88888.00 2012-04-23 19:50:41.000 114 12436.42 13.40 54954.30 88888.00 2012-04-23 19:50:41.125 114 12436.50 13.45 54954.32 88888.00 2012-04-23 19:50:41.250 114 12436.50 13.43 54954.32 88888.00 2012-04-23 19:50:41.375 114 12436.45 13.43 54954.30 88888.00 2012-04-23 19:50:41.500 114 12436.42 13.43 54954.32 88888.00 2012-04-23 19:50:41.625 114 12436.40 13.43 54954.32 88888.00 2012-04-23 19:50:41.750 114 12436.45 13.43 54954.32 88888.00 2012-04-23 19:50:41.875 114 12436.48 13.40 54954.30 88888.00 2012-04-23 19:50:42.000 114 12436.55 13.43 54954.30 88888.00 2012-04-23 19:50:42.125 114 12436.55 13.45 54954.32 88888.00 2012-04-23 19:50:42.250 114 12436.52 13.43 54954.32 88888.00 2012-04-23 19:50:42.375 114 12436.52 13.45 54954.32 88888.00 2012-04-23 19:50:42.500 114 12436.48 13.47 54954.30 88888.00 2012-04-23 19:50:42.625 114 12436.48 13.45 54954.30 88888.00 2012-04-23 19:50:42.750 114 12436.52 13.43 54954.30 88888.00 2012-04-23 19:50:42.875 114 12436.45 13.43 54954.30 88888.00 2012-04-23 19:50:43.000 114 12436.42 13.43 54954.30 88888.00 2012-04-23 19:50:43.125 114 12436.48 13.45 54954.30 88888.00 2012-04-23 19:50:43.250 114 12436.50 13.45 54954.30 88888.00 2012-04-23 19:50:43.375 114 12436.52 13.43 54954.30 88888.00 2012-04-23 19:50:43.500 114 12436.52 13.45 54954.32 88888.00 2012-04-23 19:50:43.625 114 12436.58 13.47 54954.32 88888.00 2012-04-23 19:50:43.750 114 12436.62 13.47 54954.32 88888.00 2012-04-23 19:50:43.875 114 12436.62 13.50 54954.32 88888.00 2012-04-23 19:50:44.000 114 12436.62 13.50 54954.32 88888.00 2012-04-23 19:50:44.125 114 12436.62 13.50 54954.32 88888.00 2012-04-23 19:50:44.250 114 12436.60 13.47 54954.35 88888.00 2012-04-23 19:50:44.375 114 12436.60 13.47 54954.35 88888.00 2012-04-23 19:50:44.500 114 12436.60 13.45 54954.38 88888.00 2012-04-23 19:50:44.625 114 12436.65 13.45 54954.38 88888.00 2012-04-23 19:50:44.750 114 12436.73 13.50 54954.35 88888.00 2012-04-23 19:50:44.875 114 12436.73 13.50 54954.35 88888.00 2012-04-23 19:50:45.000 114 12436.70 13.50 54954.35 88888.00 2012-04-23 19:50:45.125 114 12436.65 13.47 54954.35 88888.00 2012-04-23 19:50:45.250 114 12436.67 13.50 54954.35 88888.00 2012-04-23 19:50:45.375 114 12436.67 13.50 54954.32 88888.00 2012-04-23 19:50:45.500 114 12436.70 13.47 54954.30 88888.00 2012-04-23 19:50:45.625 114 12436.73 13.50 54954.30 88888.00 2012-04-23 19:50:45.750 114 12436.77 13.50 54954.30 88888.00 2012-04-23 19:50:45.875 114 12436.75 13.50 54954.30 88888.00 2012-04-23 19:50:46.000 114 12436.65 13.50 54954.30 88888.00 2012-04-23 19:50:46.125 114 12436.65 13.53 54954.32 88888.00 2012-04-23 19:50:46.250 114 12436.80 13.53 54954.32 88888.00 2012-04-23 19:50:46.375 114 12436.77 13.50 54954.28 88888.00 2012-04-23 19:50:46.500 114 12436.77 13.50 54954.32 88888.00 2012-04-23 19:50:46.625 114 12436.80 13.53 54954.32 88888.00 2012-04-23 19:50:46.750 114 12436.83 13.53 54954.30 88888.00 2012-04-23 19:50:46.875 114 12436.88 13.55 54954.32 88888.00 2012-04-23 19:50:47.000 114 12436.85 13.55 54954.32 88888.00 2012-04-23 19:50:47.125 114 12436.85 13.53 54954.32 88888.00 2012-04-23 19:50:47.250 114 12436.85 13.53 54954.30 88888.00 2012-04-23 19:50:47.375 114 12436.90 13.53 54954.30 88888.00 2012-04-23 19:50:47.500 114 12436.92 13.55 54954.30 88888.00 2012-04-23 19:50:47.625 114 12436.88 13.55 54954.30 88888.00 2012-04-23 19:50:47.750 114 12436.90 13.55 54954.30 88888.00 2012-04-23 19:50:47.875 114 12436.92 13.55 54954.32 88888.00 2012-04-23 19:50:48.000 114 12436.95 13.57 54954.30 88888.00 2012-04-23 19:50:48.125 114 12437.00 13.60 54954.32 88888.00 2012-04-23 19:50:48.250 114 12437.08 13.60 54954.32 88888.00 2012-04-23 19:50:48.375 114 12437.10 13.57 54954.30 88888.00 2012-04-23 19:50:48.500 114 12437.02 13.57 54954.32 88888.00 2012-04-23 19:50:48.625 114 12437.00 13.60 54954.35 88888.00 2012-04-23 19:50:48.750 114 12437.00 13.62 54954.32 88888.00 2012-04-23 19:50:48.875 114 12437.02 13.65 54954.32 88888.00 2012-04-23 19:50:49.000 114 12437.00 13.60 54954.32 88888.00 2012-04-23 19:50:49.125 114 12437.08 13.60 54954.32 88888.00 2012-04-23 19:50:49.250 114 12437.05 13.60 54954.32 88888.00 2012-04-23 19:50:49.375 114 12437.00 13.60 54954.30 88888.00 2012-04-23 19:50:49.500 114 12437.05 13.60 54954.32 88888.00 2012-04-23 19:50:49.625 114 12437.08 13.60 54954.30 88888.00 2012-04-23 19:50:49.750 114 12437.10 13.62 54954.30 88888.00 2012-04-23 19:50:49.875 114 12437.12 13.62 54954.32 88888.00 2012-04-23 19:50:50.000 114 12437.15 13.62 54954.32 88888.00 2012-04-23 19:50:50.125 114 12437.20 13.60 54954.28 88888.00 2012-04-23 19:50:50.250 114 12437.17 13.62 54954.28 88888.00 2012-04-23 19:50:50.375 114 12437.23 13.65 54954.28 88888.00 2012-04-23 19:50:50.500 114 12437.27 13.65 54954.30 88888.00 2012-04-23 19:50:50.625 114 12437.30 13.65 54954.30 88888.00 2012-04-23 19:50:50.750 114 12437.30 13.62 54954.32 88888.00 2012-04-23 19:50:50.875 114 12437.25 13.65 54954.30 88888.00 2012-04-23 19:50:51.000 114 12437.30 13.65 54954.25 88888.00 2012-04-23 19:50:51.125 114 12437.33 13.68 54954.25 88888.00 2012-04-23 19:50:51.250 114 12437.25 13.68 54954.28 88888.00 2012-04-23 19:50:51.375 114 12437.30 13.65 54954.25 88888.00 2012-04-23 19:50:51.500 114 12437.35 13.68 54954.25 88888.00 2012-04-23 19:50:51.625 114 12437.35 13.68 54954.25 88888.00 2012-04-23 19:50:51.750 114 12437.38 13.68 54954.25 88888.00 2012-04-23 19:50:51.875 114 12437.42 13.68 54954.22 88888.00 2012-04-23 19:50:52.000 114 12437.50 13.70 54954.22 88888.00 2012-04-23 19:50:52.125 114 12437.50 13.68 54954.20 88888.00 2012-04-23 19:50:52.250 114 12437.48 13.68 54954.20 88888.00 2012-04-23 19:50:52.375 114 12437.52 13.70 54954.22 88888.00 2012-04-23 19:50:52.500 114 12437.52 13.72 54954.20 88888.00 2012-04-23 19:50:52.625 114 12437.52 13.72 54954.20 88888.00 2012-04-23 19:50:52.750 114 12437.50 13.72 54954.20 88888.00 2012-04-23 19:50:52.875 114 12437.52 13.70 54954.20 88888.00 2012-04-23 19:50:53.000 114 12437.62 13.72 54954.20 88888.00 2012-04-23 19:50:53.125 114 12437.67 13.72 54954.22 88888.00 2012-04-23 19:50:53.250 114 12437.67 13.75 54954.20 88888.00 2012-04-23 19:50:53.375 114 12437.70 13.72 54954.20 88888.00 2012-04-23 19:50:53.500 114 12437.73 13.75 54954.18 88888.00 2012-04-23 19:50:53.625 114 12437.73 13.72 54954.18 88888.00 2012-04-23 19:50:53.750 114 12437.67 13.75 54954.18 88888.00 2012-04-23 19:50:53.875 114 12437.73 13.78 54954.20 88888.00 2012-04-23 19:50:54.000 114 12437.85 13.78 54954.20 88888.00 2012-04-23 19:50:54.125 114 12437.83 13.75 54954.18 88888.00 2012-04-23 19:50:54.250 114 12437.77 13.72 54954.18 88888.00 2012-04-23 19:50:54.375 114 12437.83 13.75 54954.18 88888.00 2012-04-23 19:50:54.500 114 12437.85 13.75 54954.18 88888.00 2012-04-23 19:50:54.625 114 12437.88 13.72 54954.18 88888.00 2012-04-23 19:50:54.750 114 12437.90 13.75 54954.15 88888.00 2012-04-23 19:50:54.875 114 12437.88 13.75 54954.18 88888.00 2012-04-23 19:50:55.000 114 12437.85 13.75 54954.20 88888.00 2012-04-23 19:50:55.125 114 12437.85 13.78 54954.18 88888.00 2012-04-23 19:50:55.250 114 12437.92 13.78 54954.15 88888.00 2012-04-23 19:50:55.375 114 12437.98 13.78 54954.18 88888.00 2012-04-23 19:50:55.500 114 12438.00 13.78 54954.15 88888.00 2012-04-23 19:50:55.625 114 12437.95 13.78 54954.12 88888.00 2012-04-23 19:50:55.750 114 12437.92 13.78 54954.15 88888.00 2012-04-23 19:50:55.875 114 12437.92 13.78 54954.20 88888.00 2012-04-23 19:50:56.000 114 12437.98 13.72 54954.20 88888.00 2012-04-23 19:50:56.125 114 12438.08 13.75 54954.15 88888.00 2012-04-23 19:50:56.250 114 12438.02 13.72 54954.15 88888.00 2012-04-23 19:50:56.375 114 12438.08 13.72 54954.15 88888.00 2012-04-23 19:50:56.500 114 12438.12 13.72 54954.15 88888.00 2012-04-23 19:50:56.625 114 12438.17 13.78 54954.15 88888.00 2012-04-23 19:50:56.750 114 12438.20 13.75 54954.18 88888.00 2012-04-23 19:50:56.875 114 12438.15 13.72 54954.18 88888.00 2012-04-23 19:50:57.000 114 12438.23 13.72 54954.18 88888.00 2012-04-23 19:50:57.125 114 12438.27 13.72 54954.20 88888.00 2012-04-23 19:50:57.250 114 12438.27 13.72 54954.20 88888.00 2012-04-23 19:50:57.375 114 12438.27 13.68 54954.20 88888.00 2012-04-23 19:50:57.500 114 12438.27 13.68 54954.20 88888.00 2012-04-23 19:50:57.625 114 12438.30 13.70 54954.18 88888.00 2012-04-23 19:50:57.750 114 12438.27 13.70 54954.18 88888.00 2012-04-23 19:50:57.875 114 12438.33 13.68 54954.18 88888.00 2012-04-23 19:50:58.000 114 12438.25 13.68 54954.18 88888.00 2012-04-23 19:50:58.125 114 12438.20 13.68 54954.18 88888.00 2012-04-23 19:50:58.250 114 12438.30 13.70 54954.18 88888.00 2012-04-23 19:50:58.375 114 12438.35 13.70 54954.15 88888.00 2012-04-23 19:50:58.500 114 12438.30 13.68 54954.15 88888.00 2012-04-23 19:50:58.625 114 12438.27 13.68 54954.15 88888.00 2012-04-23 19:50:58.750 114 12438.38 13.68 54954.15 88888.00 2012-04-23 19:50:58.875 114 12438.40 13.68 54954.18 88888.00 2012-04-23 19:50:59.000 114 12438.38 13.68 54954.15 88888.00 2012-04-23 19:50:59.125 114 12438.40 13.65 54954.18 88888.00 2012-04-23 19:50:59.250 114 12438.38 13.62 54954.20 88888.00 2012-04-23 19:50:59.375 114 12438.35 13.65 54954.20 88888.00 2012-04-23 19:50:59.500 114 12438.33 13.62 54954.20 88888.00 2012-04-23 19:50:59.625 114 12438.33 13.60 54954.20 88888.00 2012-04-23 19:50:59.750 114 12438.33 13.62 54954.20 88888.00 2012-04-23 19:50:59.875 114 12438.35 13.62 54954.22 88888.00 2012-04-23 19:51:00.000 114 12438.40 13.60 54954.20 88888.00 2012-04-23 19:51:00.125 114 12438.42 13.57 54954.20 88888.00 2012-04-23 19:51:00.250 114 12438.42 13.57 54954.20 88888.00 2012-04-23 19:51:00.375 114 12438.45 13.57 54954.20 88888.00 2012-04-23 19:51:00.500 114 12438.48 13.60 54954.20 88888.00 2012-04-23 19:51:00.625 114 12438.50 13.57 54954.20 88888.00 2012-04-23 19:51:00.750 114 12438.50 13.57 54954.20 88888.00 2012-04-23 19:51:00.875 114 12438.50 13.57 54954.22 88888.00 2012-04-23 19:51:01.000 114 12438.50 13.57 54954.25 88888.00 2012-04-23 19:51:01.125 114 12438.50 13.60 54954.25 88888.00 2012-04-23 19:51:01.250 114 12438.52 13.53 54954.25 88888.00 2012-04-23 19:51:01.375 114 12438.52 13.55 54954.22 88888.00 2012-04-23 19:51:01.500 114 12438.48 13.57 54954.25 88888.00 2012-04-23 19:51:01.625 114 12438.45 13.60 54954.25 88888.00 2012-04-23 19:51:01.750 114 12438.42 13.57 54954.25 88888.00 2012-04-23 19:51:01.875 114 12438.45 13.55 54954.28 88888.00 2012-04-23 19:51:02.000 114 12438.50 13.53 54954.25 88888.00 2012-04-23 19:51:02.125 114 12438.52 13.57 54954.28 88888.00 2012-04-23 19:51:02.250 114 12438.45 13.55 54954.28 88888.00 2012-04-23 19:51:02.375 114 12438.45 13.57 54954.32 88888.00 2012-04-23 19:51:02.500 114 12438.45 13.57 54954.35 88888.00 2012-04-23 19:51:02.625 114 12438.45 13.55 54954.35 88888.00 2012-04-23 19:51:02.750 114 12438.48 13.57 54954.35 88888.00 2012-04-23 19:51:02.875 114 12438.55 13.57 54954.35 88888.00 2012-04-23 19:51:03.000 114 12438.62 13.60 54954.35 88888.00 2012-04-23 19:51:03.125 114 12438.58 13.60 54954.35 88888.00 2012-04-23 19:51:03.250 114 12438.50 13.55 54954.38 88888.00 2012-04-23 19:51:03.375 114 12438.50 13.57 54954.35 88888.00 2012-04-23 19:51:03.500 114 12438.50 13.55 54954.35 88888.00 2012-04-23 19:51:03.625 114 12438.52 13.55 54954.38 88888.00 2012-04-23 19:51:03.750 114 12438.48 13.53 54954.38 88888.00 2012-04-23 19:51:03.875 114 12438.42 13.53 54954.40 88888.00 2012-04-23 19:51:04.000 114 12438.45 13.55 54954.38 88888.00 2012-04-23 19:51:04.125 114 12438.40 13.53 54954.40 88888.00 2012-04-23 19:51:04.250 114 12438.35 13.57 54954.43 88888.00 2012-04-23 19:51:04.375 114 12438.38 13.60 54954.45 88888.00 2012-04-23 19:51:04.500 114 12438.35 13.57 54954.45 88888.00 2012-04-23 19:51:04.625 114 12438.35 13.53 54954.45 88888.00 2012-04-23 19:51:04.750 114 12438.38 13.53 54954.45 88888.00 2012-04-23 19:51:04.875 114 12438.35 13.57 54954.45 88888.00 2012-04-23 19:51:05.000 114 12438.30 13.57 54954.47 88888.00 2012-04-23 19:51:05.125 114 12438.30 13.53 54954.47 88888.00 2012-04-23 19:51:05.250 114 12438.25 13.55 54954.50 88888.00 2012-04-23 19:51:05.375 114 12438.30 13.57 54954.53 88888.00 2012-04-23 19:51:05.500 114 12438.27 13.57 54954.53 88888.00 2012-04-23 19:51:05.625 114 12438.20 13.53 54954.53 88888.00 2012-04-23 19:51:05.750 114 12438.17 13.50 54954.53 88888.00 2012-04-23 19:51:05.875 114 12438.25 13.50 54954.55 88888.00 2012-04-23 19:51:06.000 114 12438.30 13.50 54954.53 88888.00 2012-04-23 19:51:06.125 114 12438.25 13.50 54954.60 88888.00 2012-04-23 19:51:06.250 114 12438.20 13.53 54954.57 88888.00 2012-04-23 19:51:06.375 114 12438.17 13.50 54954.57 88888.00 2012-04-23 19:51:06.500 114 12438.10 13.47 54954.55 88888.00 2012-04-23 19:51:06.625 114 12438.10 13.50 54954.60 88888.00 2012-04-23 19:51:06.750 114 12438.12 13.50 54954.60 88888.00 2012-04-23 19:51:06.875 114 12438.12 13.50 54954.62 88888.00 2012-04-23 19:51:07.000 114 12438.12 13.50 54954.62 88888.00 2012-04-23 19:51:07.125 114 12438.12 13.50 54954.65 88888.00 2012-04-23 19:51:07.250 114 12438.02 13.47 54954.68 88888.00 2012-04-23 19:51:07.375 114 12438.05 13.50 54954.68 88888.00 2012-04-23 19:51:07.500 114 12438.12 13.53 54954.70 88888.00 2012-04-23 19:51:07.625 114 12438.12 13.50 54954.72 88888.00 2012-04-23 19:51:07.750 114 12438.05 13.47 54954.72 88888.00 2012-04-23 19:51:07.875 114 12438.02 13.45 54954.72 88888.00 2012-04-23 19:51:08.000 114 12438.00 13.47 54954.70 88888.00 2012-04-23 19:51:08.125 114 12438.00 13.50 54954.72 88888.00 2012-04-23 19:51:08.250 114 12438.00 13.53 54954.72 88888.00 2012-04-23 19:51:08.375 114 12438.05 13.53 54954.75 88888.00 2012-04-23 19:51:08.500 114 12438.05 13.53 54954.78 88888.00 2012-04-23 19:51:08.625 114 12438.02 13.50 54954.80 88888.00 2012-04-23 19:51:08.750 114 12438.00 13.50 54954.78 88888.00 2012-04-23 19:51:08.875 114 12437.98 13.50 54954.78 88888.00 2012-04-23 19:51:09.000 114 12437.92 13.47 54954.75 88888.00 2012-04-23 19:51:09.125 114 12437.88 13.50 54954.80 88888.00 2012-04-23 19:51:09.250 114 12437.85 13.53 54954.82 88888.00 2012-04-23 19:51:09.375 114 12437.88 13.53 54954.82 88888.00 2012-04-23 19:51:09.500 114 12437.83 13.53 54954.85 88888.00 2012-04-23 19:51:09.625 114 12437.77 13.50 54954.85 88888.00 2012-04-23 19:51:09.750 114 12437.75 13.53 54954.88 88888.00 2012-04-23 19:51:09.875 114 12437.75 13.53 54954.90 88888.00 2012-04-23 19:51:10.000 114 12437.77 13.53 54954.88 88888.00 2012-04-23 19:51:10.125 114 12437.75 13.53 54954.90 88888.00 2012-04-23 19:51:10.250 114 12437.77 13.50 54954.93 88888.00 2012-04-23 19:51:10.375 114 12437.85 13.53 54954.95 88888.00 2012-04-23 19:51:10.500 114 12437.83 13.53 54954.93 88888.00 2012-04-23 19:51:10.625 114 12437.77 13.50 54954.95 88888.00 2012-04-23 19:51:10.750 114 12437.73 13.53 54954.95 88888.00 2012-04-23 19:51:10.875 114 12437.67 13.53 54954.95 88888.00 2012-04-23 19:51:11.000 114 12437.65 13.53 54954.95 88888.00 2012-04-23 19:51:11.125 114 12437.62 13.55 54954.97 88888.00 2012-04-23 19:51:11.250 114 12437.67 13.55 54955.00 88888.00 2012-04-23 19:51:11.375 114 12437.70 13.53 54955.00 88888.00 2012-04-23 19:51:11.500 114 12437.62 13.55 54954.97 88888.00 2012-04-23 19:51:11.625 114 12437.58 13.55 54955.00 88888.00 2012-04-23 19:51:11.750 114 12437.55 13.55 54955.03 88888.00 2012-04-23 19:51:11.875 114 12437.55 13.57 54955.05 88888.00 2012-04-23 19:51:12.000 114 12437.58 13.55 54955.05 88888.00 2012-04-23 19:51:12.125 114 12437.58 13.55 54955.07 88888.00 2012-04-23 19:51:12.250 114 12437.55 13.55 54955.10 88888.00 2012-04-23 19:51:12.375 114 12437.50 13.55 54955.10 88888.00 2012-04-23 19:51:12.500 114 12437.48 13.57 54955.10 88888.00 2012-04-23 19:51:12.625 114 12437.50 13.57 54955.10 88888.00 2012-04-23 19:51:12.750 114 12437.52 13.57 54955.10 88888.00 2012-04-23 19:51:12.875 114 12437.45 13.53 54955.12 88888.00 2012-04-23 19:51:13.000 114 12437.42 13.55 54955.15 88888.00 2012-04-23 19:51:13.125 114 12437.42 13.55 54955.18 88888.00 2012-04-23 19:51:13.250 114 12437.38 13.53 54955.18 88888.00 2012-04-23 19:51:13.375 114 12437.33 13.53 54955.20 88888.00 2012-04-23 19:51:13.500 114 12437.33 13.53 54955.18 88888.00 2012-04-23 19:51:13.625 114 12437.38 13.53 54955.20 88888.00 2012-04-23 19:51:13.750 114 12437.33 13.53 54955.18 88888.00 2012-04-23 19:51:13.875 114 12437.23 13.53 54955.20 88888.00 2012-04-23 19:51:14.000 114 12437.20 13.55 54955.20 88888.00 2012-04-23 19:51:14.125 114 12437.25 13.57 54955.22 88888.00 2012-04-23 19:51:14.250 114 12437.30 13.53 54955.22 88888.00 2012-04-23 19:51:14.375 114 12437.27 13.57 54955.22 88888.00 2012-04-23 19:51:14.500 114 12437.17 13.57 54955.22 88888.00 2012-04-23 19:51:14.625 114 12437.17 13.57 54955.22 88888.00 2012-04-23 19:51:14.750 114 12437.17 13.55 54955.25 88888.00 2012-04-23 19:51:14.875 114 12437.12 13.55 54955.28 88888.00 2012-04-23 19:51:15.000 114 12437.08 13.53 54955.25 88888.00 2012-04-23 19:51:15.125 114 12437.10 13.53 54955.30 88888.00 2012-04-23 19:51:15.250 114 12437.15 13.55 54955.30 88888.00 2012-04-23 19:51:15.375 114 12437.17 13.55 54955.28 88888.00 2012-04-23 19:51:15.500 114 12437.12 13.53 54955.25 88888.00 2012-04-23 19:51:15.625 114 12437.10 13.50 54955.28 88888.00 2012-04-23 19:51:15.750 114 12437.15 13.50 54955.30 88888.00 2012-04-23 19:51:15.875 114 12437.10 13.50 54955.30 88888.00 2012-04-23 19:51:16.000 114 12437.02 13.50 54955.32 88888.00 2012-04-23 19:51:16.125 114 12437.00 13.53 54955.35 88888.00 2012-04-23 19:51:16.250 114 12437.00 13.53 54955.32 88888.00 2012-04-23 19:51:16.375 114 12436.98 13.53 54955.32 88888.00 2012-04-23 19:51:16.500 114 12436.92 13.50 54955.35 88888.00 2012-04-23 19:51:16.625 114 12436.92 13.53 54955.40 88888.00 2012-04-23 19:51:16.750 114 12436.92 13.53 54955.40 88888.00 2012-04-23 19:51:16.875 114 12437.05 13.53 54955.40 88888.00 2012-04-23 19:51:17.000 114 12437.08 13.53 54955.40 88888.00 2012-04-23 19:51:17.125 114 12436.95 13.53 54955.43 88888.00 2012-04-23 19:51:17.250 114 12436.88 13.53 54955.40 88888.00 2012-04-23 19:51:17.375 114 12436.88 13.53 54955.40 88888.00 2012-04-23 19:51:17.500 114 12436.90 13.53 54955.43 88888.00 2012-04-23 19:51:17.625 114 12436.90 13.55 54955.43 88888.00 2012-04-23 19:51:17.750 114 12436.83 13.55 54955.43 88888.00 2012-04-23 19:51:17.875 114 12436.85 13.55 54955.47 88888.00 2012-04-23 19:51:18.000 114 12436.88 13.55 54955.45 88888.00 2012-04-23 19:51:18.125 114 12436.85 13.55 54955.47 88888.00 2012-04-23 19:51:18.250 114 12436.77 13.57 54955.50 88888.00 2012-04-23 19:51:18.375 114 12436.83 13.57 54955.50 88888.00 2012-04-23 19:51:18.500 114 12436.85 13.55 54955.50 88888.00 2012-04-23 19:51:18.625 114 12436.90 13.55 54955.50 88888.00 2012-04-23 19:51:18.750 114 12436.85 13.55 54955.50 88888.00 2012-04-23 19:51:18.875 114 12436.77 13.57 54955.53 88888.00 2012-04-23 19:51:19.000 114 12436.75 13.57 54955.50 88888.00 2012-04-23 19:51:19.125 114 12436.80 13.57 54955.55 88888.00 2012-04-23 19:51:19.250 114 12436.80 13.57 54955.57 88888.00 2012-04-23 19:51:19.375 114 12436.77 13.60 54955.55 88888.00 2012-04-23 19:51:19.500 114 12436.77 13.57 54955.55 88888.00 2012-04-23 19:51:19.625 114 12436.73 13.60 54955.57 88888.00 2012-04-23 19:51:19.750 114 12436.62 13.60 54955.57 88888.00 2012-04-23 19:51:19.875 114 12436.55 13.60 54955.60 88888.00 2012-04-23 19:51:20.000 114 12436.58 13.60 54955.60 88888.00 2012-04-23 19:51:20.125 114 12436.58 13.60 54955.57 88888.00 2012-04-23 19:51:20.250 114 12436.60 13.62 54955.60 88888.00 2012-04-23 19:51:20.375 114 12436.75 13.65 54955.62 88888.00 2012-04-23 19:51:20.500 114 12436.75 13.62 54955.65 88888.00 2012-04-23 19:51:20.625 114 12436.67 13.57 54955.62 88888.00 2012-04-23 19:51:20.750 114 12436.60 13.60 54955.62 88888.00 2012-04-23 19:51:20.875 114 12436.62 13.62 54955.62 88888.00 2012-04-23 19:51:21.000 114 12436.62 13.65 54955.65 88888.00 2012-04-23 19:51:21.125 114 12436.60 13.62 54955.68 88888.00 2012-04-23 19:51:21.250 114 12436.58 13.62 54955.65 88888.00 2012-04-23 19:51:21.375 114 12436.55 13.62 54955.65 88888.00 2012-04-23 19:51:21.500 114 12436.58 13.60 54955.65 88888.00 2012-04-23 19:51:21.625 114 12436.65 13.60 54955.65 88888.00 2012-04-23 19:51:21.750 114 12436.62 13.62 54955.70 88888.00 2012-04-23 19:51:21.875 114 12436.55 13.62 54955.68 88888.00 2012-04-23 19:51:22.000 114 12436.55 13.60 54955.65 88888.00 2012-04-23 19:51:22.125 114 12436.55 13.60 54955.68 88888.00 2012-04-23 19:51:22.250 114 12436.58 13.57 54955.72 88888.00 2012-04-23 19:51:22.375 114 12436.58 13.60 54955.72 88888.00 2012-04-23 19:51:22.500 114 12436.58 13.60 54955.72 88888.00 2012-04-23 19:51:22.625 114 12436.50 13.60 54955.72 88888.00 2012-04-23 19:51:22.750 114 12436.50 13.60 54955.75 88888.00 2012-04-23 19:51:22.875 114 12436.52 13.60 54955.75 88888.00 2012-04-23 19:51:23.000 114 12436.50 13.60 54955.75 88888.00 2012-04-23 19:51:23.125 114 12436.45 13.57 54955.78 88888.00 2012-04-23 19:51:23.250 114 12436.48 13.55 54955.78 88888.00 2012-04-23 19:51:23.375 114 12436.48 13.55 54955.80 88888.00 2012-04-23 19:51:23.500 114 12436.38 13.55 54955.78 88888.00 2012-04-23 19:51:23.625 114 12436.38 13.55 54955.80 88888.00 2012-04-23 19:51:23.750 114 12436.38 13.57 54955.80 88888.00 2012-04-23 19:51:23.875 114 12436.42 13.57 54955.82 88888.00 2012-04-23 19:51:24.000 114 12436.42 13.55 54955.80 88888.00 2012-04-23 19:51:24.125 114 12436.38 13.53 54955.82 88888.00 2012-04-23 19:51:24.250 114 12436.30 13.53 54955.82 88888.00 2012-04-23 19:51:24.375 114 12436.25 13.50 54955.82 88888.00 2012-04-23 19:51:24.500 114 12436.25 13.50 54955.85 88888.00 2012-04-23 19:51:24.625 114 12436.23 13.53 54955.85 88888.00 2012-04-23 19:51:24.750 114 12436.20 13.53 54955.85 88888.00 2012-04-23 19:51:24.875 114 12436.20 13.50 54955.85 88888.00 2012-04-23 19:51:25.000 114 12436.23 13.47 54955.82 88888.00 2012-04-23 19:51:25.125 114 12436.20 13.47 54955.88 88888.00 2012-04-23 19:51:25.250 114 12436.27 13.45 54955.88 88888.00 2012-04-23 19:51:25.375 114 12436.33 13.45 54955.85 88888.00 2012-04-23 19:51:25.500 114 12436.27 13.40 54955.85 88888.00 2012-04-23 19:51:25.625 114 12436.23 13.43 54955.88 88888.00 2012-04-23 19:51:25.750 114 12436.20 13.43 54955.90 88888.00 2012-04-23 19:51:25.875 114 12436.15 13.40 54955.90 88888.00 2012-04-23 19:51:26.000 114 12436.20 13.43 54955.85 88888.00 2012-04-23 19:51:26.125 114 12436.27 13.43 54955.85 88888.00 2012-04-23 19:51:26.250 114 12436.27 13.40 54955.90 88888.00 2012-04-23 19:51:26.375 114 12436.27 13.40 54955.90 88888.00 2012-04-23 19:51:26.500 114 12436.23 13.40 54955.93 88888.00 2012-04-23 19:51:26.625 114 12436.20 13.38 54955.93 88888.00 2012-04-23 19:51:26.750 114 12436.15 13.35 54955.95 88888.00 2012-04-23 19:51:26.875 114 12436.17 13.35 54955.95 88888.00 2012-04-23 19:51:27.000 114 12436.23 13.32 54955.93 88888.00 2012-04-23 19:51:27.125 114 12436.17 13.30 54955.95 88888.00 2012-04-23 19:51:27.250 114 12436.12 13.30 54955.95 88888.00 2012-04-23 19:51:27.375 114 12436.12 13.30 54955.95 88888.00 2012-04-23 19:51:27.500 114 12436.12 13.28 54955.95 88888.00 2012-04-23 19:51:27.625 114 12436.12 13.28 54955.97 88888.00 2012-04-23 19:51:27.750 114 12436.10 13.25 54956.00 88888.00 2012-04-23 19:51:27.875 114 12436.10 13.22 54956.00 88888.00 2012-04-23 19:51:28.000 114 12436.10 13.25 54956.00 88888.00 2012-04-23 19:51:28.125 114 12436.12 13.30 54956.03 88888.00 2012-04-23 19:51:28.250 114 12436.20 13.25 54956.00 88888.00 2012-04-23 19:51:28.375 114 12436.17 13.22 54956.03 88888.00 2012-04-23 19:51:28.500 114 12436.12 13.20 54956.00 88888.00 2012-04-23 19:51:28.625 114 12436.12 13.20 54956.00 88888.00 2012-04-23 19:51:28.750 114 12436.17 13.18 54955.97 88888.00 2012-04-23 19:51:28.875 114 12436.25 13.20 54956.00 88888.00 2012-04-23 19:51:29.000 114 12436.25 13.20 54955.97 88888.00 2012-04-23 19:51:29.125 114 12436.17 13.22 54955.97 88888.00 2012-04-23 19:51:29.250 114 12436.23 13.20 54956.00 88888.00 2012-04-23 19:51:29.375 114 12436.20 13.20 54956.03 88888.00 2012-04-23 19:51:29.500 114 12436.17 13.22 54956.03 88888.00 2012-04-23 19:51:29.625 114 12436.12 13.20 54956.05 88888.00 2012-04-23 19:51:29.750 114 12436.15 13.20 54956.03 88888.00 2012-04-23 19:51:29.875 114 12436.25 13.18 54956.03 88888.00 2012-04-23 19:51:30.000 114 12436.30 13.15 54956.03 88888.00 2012-04-23 19:51:30.125 114 12436.27 13.15 54956.03 88888.00 2012-04-23 19:51:30.250 114 12436.17 13.12 54956.05 88888.00 2012-04-23 19:51:30.375 114 12436.17 13.12 54956.05 88888.00 2012-04-23 19:51:30.500 114 12436.15 13.12 54956.05 88888.00 2012-04-23 19:51:30.625 114 12436.23 13.10 54956.03 88888.00 2012-04-23 19:51:30.750 114 12436.25 13.07 54956.03 88888.00 2012-04-23 19:51:30.875 114 12436.27 13.12 54956.03 88888.00 2012-04-23 19:51:31.000 114 12436.25 13.12 54956.03 88888.00 2012-04-23 19:51:31.125 114 12436.25 13.12 54956.05 88888.00 2012-04-23 19:51:31.250 114 12436.25 13.10 54956.03 88888.00 2012-04-23 19:51:31.375 114 12436.25 13.05 54956.00 88888.00 2012-04-23 19:51:31.500 114 12436.27 13.05 54956.00 88888.00 2012-04-23 19:51:31.625 114 12436.33 13.10 54956.00 88888.00 2012-04-23 19:51:31.750 114 12436.33 13.12 54956.03 88888.00 2012-04-23 19:51:31.875 114 12436.27 13.10 54956.07 88888.00 2012-04-23 19:51:32.000 114 12436.27 13.07 54956.05 88888.00 2012-04-23 19:51:32.125 114 12436.20 13.07 54956.05 88888.00 2012-04-23 19:51:32.250 114 12436.20 13.07 54956.07 88888.00 2012-04-23 19:51:32.375 114 12436.20 13.07 54956.07 88888.00 2012-04-23 19:51:32.500 114 12436.25 13.07 54956.10 88888.00 2012-04-23 19:51:32.625 114 12436.27 13.07 54956.07 88888.00 2012-04-23 19:51:32.750 114 12436.33 13.03 54956.05 88888.00 2012-04-23 19:51:32.875 114 12436.35 13.00 54956.03 88888.00 2012-04-23 19:51:33.000 114 12436.38 13.05 54956.05 88888.00 2012-04-23 19:51:33.125 114 12436.35 13.07 54956.07 88888.00 2012-04-23 19:51:33.250 114 12436.33 13.05 54956.07 88888.00 2012-04-23 19:51:33.375 114 12436.35 13.07 54956.05 88888.00 2012-04-23 19:51:33.500 114 12436.38 13.03 54956.05 88888.00 2012-04-23 19:51:33.625 114 12436.40 13.03 54956.05 88888.00 2012-04-23 19:51:33.750 114 12436.42 13.03 54956.05 88888.00 2012-04-23 19:51:33.875 114 12436.45 13.00 54956.05 88888.00 2012-04-23 19:51:34.000 114 12436.48 13.00 54956.05 88888.00 2012-04-23 19:51:34.125 114 12436.50 13.00 54956.05 88888.00 2012-04-23 19:51:34.250 114 12436.48 13.05 54956.05 88888.00 2012-04-23 19:51:34.375 114 12436.60 13.03 54956.03 88888.00 2012-04-23 19:51:34.500 114 12436.65 13.03 54956.05 88888.00 2012-04-23 19:51:34.625 114 12436.62 13.00 54956.07 88888.00 2012-04-23 19:51:34.750 114 12436.55 12.97 54956.07 88888.00 2012-04-23 19:51:34.875 114 12436.58 13.00 54956.05 88888.00 2012-04-23 19:51:35.000 114 12436.65 13.03 54956.05 88888.00 2012-04-23 19:51:35.125 114 12436.62 13.03 54956.05 88888.00 2012-04-23 19:51:35.250 114 12436.60 13.03 54956.07 88888.00 2012-04-23 19:51:35.375 114 12436.65 13.00 54956.07 88888.00 2012-04-23 19:51:35.500 114 12436.67 13.03 54956.07 88888.00 2012-04-23 19:51:35.625 114 12436.75 13.05 54956.05 88888.00 2012-04-23 19:51:35.750 114 12436.80 13.05 54956.07 88888.00 2012-04-23 19:51:35.875 114 12436.80 13.05 54956.07 88888.00 2012-04-23 19:51:36.000 114 12436.83 13.05 54956.05 88888.00 2012-04-23 19:51:36.125 114 12436.80 13.05 54956.07 88888.00 2012-04-23 19:51:36.250 114 12436.75 13.07 54956.07 88888.00 2012-04-23 19:51:36.375 114 12436.80 13.05 54956.07 88888.00 2012-04-23 19:51:36.500 114 12436.83 13.05 54956.07 88888.00 2012-04-23 19:51:36.625 114 12436.88 13.07 54956.07 88888.00 2012-04-23 19:51:36.750 114 12436.88 13.07 54956.07 88888.00 2012-04-23 19:51:36.875 114 12436.85 13.10 54956.07 88888.00 2012-04-23 19:51:37.000 114 12436.92 13.07 54956.05 88888.00 2012-04-23 19:51:37.125 114 12436.98 13.07 54956.05 88888.00 2012-04-23 19:51:37.250 114 12436.90 13.07 54956.05 88888.00 2012-04-23 19:51:37.375 114 12436.90 13.12 54956.05 88888.00 2012-04-23 19:51:37.500 114 12436.92 13.12 54956.03 88888.00 2012-04-23 19:51:37.625 114 12436.90 13.15 54956.05 88888.00 2012-04-23 19:51:37.750 114 12436.92 13.20 54956.05 88888.00 2012-04-23 19:51:37.875 114 12436.98 13.20 54956.03 88888.00 2012-04-23 19:51:38.000 114 12436.98 13.20 54956.00 88888.00 2012-04-23 19:51:38.125 114 12437.02 13.22 54956.00 88888.00 2012-04-23 19:51:38.250 114 12437.05 13.28 54956.03 88888.00 2012-04-23 19:51:38.375 114 12437.08 13.28 54956.03 88888.00 2012-04-23 19:51:38.500 114 12437.05 13.25 54956.00 88888.00 2012-04-23 19:51:38.625 114 12437.08 13.28 54956.00 88888.00 2012-04-23 19:51:38.750 114 12437.15 13.30 54956.00 88888.00 2012-04-23 19:51:38.875 114 12437.23 13.32 54956.00 88888.00 2012-04-23 19:51:39.000 114 12437.17 13.30 54956.03 88888.00 2012-04-23 19:51:39.125 114 12437.17 13.30 54955.97 88888.00 2012-04-23 19:51:39.250 114 12437.23 13.32 54956.00 88888.00 2012-04-23 19:51:39.375 114 12437.23 13.35 54956.00 88888.00 2012-04-23 19:51:39.500 114 12437.23 13.32 54956.00 88888.00 2012-04-23 19:51:39.625 114 12437.30 13.35 54956.00 88888.00 2012-04-23 19:51:39.750 114 12437.38 13.38 54956.00 88888.00 2012-04-23 19:51:39.875 114 12437.40 13.38 54955.97 88888.00 2012-04-23 19:51:40.000 114 12437.45 13.40 54955.97 88888.00 2012-04-23 19:51:40.125 114 12437.45 13.43 54955.97 88888.00 2012-04-23 19:51:40.250 114 12437.42 13.40 54955.95 88888.00 2012-04-23 19:51:40.375 114 12437.45 13.43 54955.97 88888.00 2012-04-23 19:51:40.500 114 12437.45 13.45 54955.97 88888.00 2012-04-23 19:51:40.625 114 12437.48 13.47 54955.97 88888.00 2012-04-23 19:51:40.750 114 12437.50 13.47 54955.97 88888.00 2012-04-23 19:51:40.875 114 12437.50 13.47 54955.97 88888.00 2012-04-23 19:51:41.000 114 12437.52 13.50 54955.95 88888.00 2012-04-23 19:51:41.125 114 12437.58 13.53 54955.95 88888.00 2012-04-23 19:51:41.250 114 12437.62 13.53 54955.97 88888.00 2012-04-23 19:51:41.375 114 12437.70 13.57 54955.95 88888.00 2012-04-23 19:51:41.500 114 12437.67 13.57 54955.95 88888.00 2012-04-23 19:51:41.625 114 12437.62 13.60 54955.95 88888.00 2012-04-23 19:51:41.750 114 12437.65 13.57 54955.95 88888.00 2012-04-23 19:51:41.875 114 12437.70 13.60 54955.93 88888.00 2012-04-23 19:51:42.000 114 12437.77 13.62 54955.90 88888.00 2012-04-23 19:51:42.125 114 12437.75 13.65 54955.93 88888.00 2012-04-23 19:51:42.250 114 12437.70 13.68 54955.93 88888.00 2012-04-23 19:51:42.375 114 12437.80 13.68 54955.93 88888.00 2012-04-23 19:51:42.500 114 12437.85 13.70 54955.93 88888.00 2012-04-23 19:51:42.625 114 12437.83 13.72 54955.95 88888.00 2012-04-23 19:51:42.750 114 12437.83 13.72 54955.93 88888.00 2012-04-23 19:51:42.875 114 12437.85 13.70 54955.90 88888.00 2012-04-23 19:51:43.000 114 12437.90 13.72 54955.85 88888.00 2012-04-23 19:51:43.125 114 12437.92 13.75 54955.88 88888.00 2012-04-23 19:51:43.250 114 12437.92 13.80 54955.90 88888.00 2012-04-23 19:51:43.375 114 12437.95 13.82 54955.93 88888.00 2012-04-23 19:51:43.500 114 12437.95 13.82 54955.93 88888.00 2012-04-23 19:51:43.625 114 12437.98 13.78 54955.90 88888.00 2012-04-23 19:51:43.750 114 12438.02 13.80 54955.88 88888.00 2012-04-23 19:51:43.875 114 12438.08 13.80 54955.88 88888.00 2012-04-23 19:51:44.000 114 12438.12 13.80 54955.88 88888.00 2012-04-23 19:51:44.125 114 12438.12 13.80 54955.90 88888.00 2012-04-23 19:51:44.250 114 12438.15 13.82 54955.90 88888.00 2012-04-23 19:51:44.375 114 12438.23 13.88 54955.90 88888.00 2012-04-23 19:51:44.500 114 12438.25 13.88 54955.93 88888.00 2012-04-23 19:51:44.625 114 12438.25 13.90 54955.90 88888.00 2012-04-23 19:51:44.750 114 12438.27 13.93 54955.90 88888.00 2012-04-23 19:51:44.875 114 12438.25 13.93 54955.88 88888.00 2012-04-23 19:51:45.000 114 12438.35 13.93 54955.90 88888.00 2012-04-23 19:51:45.125 114 12438.38 13.93 54955.93 88888.00 2012-04-23 19:51:45.250 114 12438.35 13.90 54955.90 88888.00 2012-04-23 19:51:45.375 114 12438.35 13.93 54955.88 88888.00 2012-04-23 19:51:45.500 114 12438.38 13.95 54955.88 88888.00 2012-04-23 19:51:45.625 114 12438.35 14.00 54955.88 88888.00 2012-04-23 19:51:45.750 114 12438.38 13.97 54955.90 88888.00 2012-04-23 19:51:45.875 114 12438.40 13.97 54955.90 88888.00 2012-04-23 19:51:46.000 114 12438.45 13.97 54955.90 88888.00 2012-04-23 19:51:46.125 114 12438.45 14.00 54955.90 88888.00 2012-04-23 19:51:46.250 114 12438.48 14.00 54955.90 88888.00 2012-04-23 19:51:46.375 114 12438.50 14.00 54955.90 88888.00 2012-04-23 19:51:46.500 114 12438.52 14.00 54955.90 88888.00 2012-04-23 19:51:46.625 114 12438.55 14.00 54955.88 88888.00 2012-04-23 19:51:46.750 114 12438.52 14.00 54955.88 88888.00 2012-04-23 19:51:46.875 114 12438.52 14.03 54955.88 88888.00 2012-04-23 19:51:47.000 114 12438.55 14.05 54955.88 88888.00 2012-04-23 19:51:47.125 114 12438.58 14.05 54955.88 88888.00 2012-04-23 19:51:47.250 114 12438.67 14.03 54955.88 88888.00 2012-04-23 19:51:47.375 114 12438.75 14.05 54955.85 88888.00 2012-04-23 19:51:47.500 114 12438.75 14.07 54955.85 88888.00 2012-04-23 19:51:47.625 114 12438.70 14.07 54955.85 88888.00 2012-04-23 19:51:47.750 114 12438.67 14.10 54955.88 88888.00 2012-04-23 19:51:47.875 114 12438.75 14.12 54955.88 88888.00 2012-04-23 19:51:48.000 114 12438.80 14.15 54955.88 88888.00 2012-04-23 19:51:48.125 114 12438.85 14.15 54955.88 88888.00 2012-04-23 19:51:48.250 114 12438.88 14.18 54955.88 88888.00 2012-04-23 19:51:48.375 114 12438.88 14.15 54955.82 88888.00 2012-04-23 19:51:48.500 114 12438.77 14.15 54955.85 88888.00 2012-04-23 19:51:48.625 114 12438.77 14.18 54955.88 88888.00 2012-04-23 19:51:48.750 114 12438.88 14.18 54955.90 88888.00 2012-04-23 19:51:48.875 114 12439.00 14.20 54955.90 88888.00 2012-04-23 19:51:49.000 114 12439.02 14.20 54955.85 88888.00 2012-04-23 19:51:49.125 114 12439.00 14.18 54955.88 88888.00 2012-04-23 19:51:49.250 114 12439.02 14.20 54955.90 88888.00 2012-04-23 19:51:49.375 114 12439.02 14.20 54955.88 88888.00 2012-04-23 19:51:49.500 114 12439.05 14.22 54955.85 88888.00 2012-04-23 19:51:49.625 114 12439.10 14.22 54955.85 88888.00 2012-04-23 19:51:49.750 114 12439.15 14.22 54955.88 88888.00 2012-04-23 19:51:49.875 114 12439.12 14.22 54955.85 88888.00 2012-04-23 19:51:50.000 114 12439.12 14.22 54955.82 88888.00 2012-04-23 19:51:50.125 114 12439.23 14.25 54955.82 88888.00 2012-04-23 19:51:50.250 114 12439.30 14.25 54955.85 88888.00 2012-04-23 19:51:50.375 114 12439.27 14.25 54955.88 88888.00 2012-04-23 19:51:50.500 114 12439.20 14.28 54955.85 88888.00 2012-04-23 19:51:50.625 114 12439.17 14.28 54955.88 88888.00 2012-04-23 19:51:50.750 114 12439.20 14.32 54955.85 88888.00 2012-04-23 19:51:50.875 114 12439.25 14.35 54955.85 88888.00 2012-04-23 19:51:51.000 114 12439.27 14.35 54955.85 88888.00 2012-04-23 19:51:51.125 114 12439.35 14.38 54955.85 88888.00 2012-04-23 19:51:51.250 114 12439.38 14.38 54955.85 88888.00 2012-04-23 19:51:51.375 114 12439.38 14.35 54955.88 88888.00 2012-04-23 19:51:51.500 114 12439.38 14.40 54955.88 88888.00 2012-04-23 19:51:51.625 114 12439.50 14.45 54955.88 88888.00 2012-04-23 19:51:51.750 114 12439.52 14.47 54955.88 88888.00 2012-04-23 19:51:51.875 114 12439.52 14.47 54955.88 88888.00 2012-04-23 19:51:52.000 114 12439.58 14.45 54955.82 88888.00 2012-04-23 19:51:52.125 114 12439.62 14.47 54955.88 88888.00 2012-04-23 19:51:52.250 114 12439.58 14.50 54955.88 88888.00 2012-04-23 19:51:52.375 114 12439.58 14.50 54955.85 88888.00 2012-04-23 19:51:52.500 114 12439.65 14.50 54955.82 88888.00 2012-04-23 19:51:52.625 114 12439.65 14.53 54955.85 88888.00 2012-04-23 19:51:52.750 114 12439.70 14.55 54955.82 88888.00 2012-04-23 19:51:52.875 114 12439.75 14.57 54955.82 88888.00 2012-04-23 19:51:53.000 114 12439.75 14.60 54955.82 88888.00 2012-04-23 19:51:53.125 114 12439.75 14.60 54955.80 88888.00 2012-04-23 19:51:53.250 114 12439.73 14.60 54955.85 88888.00 2012-04-23 19:51:53.375 114 12439.85 14.62 54955.82 88888.00 2012-04-23 19:51:53.500 114 12439.85 14.62 54955.82 88888.00 2012-04-23 19:51:53.625 114 12439.80 14.62 54955.82 88888.00 2012-04-23 19:51:53.750 114 12439.83 14.68 54955.88 88888.00 2012-04-23 19:51:53.875 114 12439.90 14.70 54955.88 88888.00 2012-04-23 19:51:54.000 114 12439.90 14.70 54955.85 88888.00 2012-04-23 19:51:54.125 114 12439.88 14.72 54955.85 88888.00 2012-04-23 19:51:54.250 114 12439.95 14.70 54955.85 88888.00 2012-04-23 19:51:54.375 114 12440.00 14.75 54955.82 88888.00 2012-04-23 19:51:54.500 114 12439.95 14.75 54955.85 88888.00 2012-04-23 19:51:54.625 114 12439.92 14.75 54955.85 88888.00 2012-04-23 19:51:54.750 114 12439.95 14.75 54955.85 88888.00 2012-04-23 19:51:54.875 114 12439.95 14.78 54955.85 88888.00 2012-04-23 19:51:55.000 114 12439.98 14.75 54955.82 88888.00 2012-04-23 19:51:55.125 114 12440.05 14.78 54955.85 88888.00 2012-04-23 19:51:55.250 114 12440.05 14.78 54955.88 88888.00 2012-04-23 19:51:55.375 114 12440.05 14.80 54955.85 88888.00 2012-04-23 19:51:55.500 114 12440.08 14.82 54955.85 88888.00 2012-04-23 19:51:55.625 114 12440.08 14.82 54955.88 88888.00 2012-04-23 19:51:55.750 114 12440.05 14.82 54955.88 88888.00 2012-04-23 19:51:55.875 114 12440.05 14.85 54955.88 88888.00 2012-04-23 19:51:56.000 114 12440.10 14.85 54955.88 88888.00 2012-04-23 19:51:56.125 114 12440.17 14.93 54955.85 88888.00 2012-04-23 19:51:56.250 114 12440.20 14.90 54955.88 88888.00 2012-04-23 19:51:56.375 114 12440.17 14.90 54955.85 88888.00 2012-04-23 19:51:56.500 114 12440.17 14.93 54955.88 88888.00 2012-04-23 19:51:56.625 114 12440.20 14.93 54955.88 88888.00 2012-04-23 19:51:56.750 114 12440.17 14.95 54955.90 88888.00 2012-04-23 19:51:56.875 114 12440.17 14.97 54955.90 88888.00 2012-04-23 19:51:57.000 114 12440.23 14.95 54955.85 88888.00 2012-04-23 19:51:57.125 114 12440.25 14.97 54955.88 88888.00 2012-04-23 19:51:57.250 114 12440.17 14.95 54955.90 88888.00 2012-04-23 19:51:57.375 114 12440.17 15.00 54955.90 88888.00 2012-04-23 19:51:57.500 114 12440.20 15.03 54955.93 88888.00 2012-04-23 19:51:57.625 114 12440.25 15.03 54955.93 88888.00 2012-04-23 19:51:57.750 114 12440.27 15.07 54955.90 88888.00 2012-04-23 19:51:57.875 114 12440.33 15.05 54955.90 88888.00 2012-04-23 19:51:58.000 114 12440.33 15.07 54955.88 88888.00 2012-04-23 19:51:58.125 114 12440.35 15.07 54955.90 88888.00 2012-04-23 19:51:58.250 114 12440.38 15.07 54955.90 88888.00 2012-04-23 19:51:58.375 114 12440.35 15.10 54955.93 88888.00 2012-04-23 19:51:58.500 114 12440.33 15.12 54955.93 88888.00 2012-04-23 19:51:58.625 114 12440.33 15.15 54955.93 88888.00 2012-04-23 19:51:58.750 114 12440.35 15.12 54955.93 88888.00 2012-04-23 19:51:58.875 114 12440.38 15.15 54955.90 88888.00 2012-04-23 19:51:59.000 114 12440.42 15.15 54955.90 88888.00 2012-04-23 19:51:59.125 114 12440.42 15.18 54955.93 88888.00 2012-04-23 19:51:59.250 114 12440.40 15.20 54955.93 88888.00 2012-04-23 19:51:59.375 114 12440.42 15.22 54955.93 88888.00 2012-04-23 19:51:59.500 114 12440.48 15.22 54955.95 88888.00 2012-04-23 19:51:59.625 114 12440.45 15.22 54955.95 88888.00 2012-04-23 19:51:59.750 114 12440.45 15.28 54955.95 88888.00 2012-04-23 19:51:59.875 114 12440.42 15.28 54955.95 88888.00 2012-04-23 19:52:00.000 114 12440.50 15.28 54955.95 88888.00 2012-04-23 19:52:00.125 114 12440.52 15.30 54955.95 88888.00 2012-04-23 19:52:00.250 114 12440.50 15.30 54955.95 88888.00 2012-04-23 19:52:00.375 114 12440.48 15.32 54955.93 88888.00 2012-04-23 19:52:00.500 114 12440.40 15.35 54955.95 88888.00 2012-04-23 19:52:00.625 114 12440.45 15.38 54955.95 88888.00 2012-04-23 19:52:00.750 114 12440.52 15.38 54955.95 88888.00 2012-04-23 19:52:00.875 114 12440.55 15.38 54955.95 88888.00 2012-04-23 19:52:01.000 114 12440.62 15.43 54955.95 88888.00 2012-04-23 19:52:01.125 114 12440.58 15.43 54955.95 88888.00 2012-04-23 19:52:01.250 114 12440.52 15.43 54955.95 88888.00 2012-04-23 19:52:01.375 114 12440.58 15.43 54955.95 88888.00 2012-04-23 19:52:01.500 114 12440.52 15.45 54955.95 88888.00 2012-04-23 19:52:01.625 114 12440.48 15.45 54955.95 88888.00 2012-04-23 19:52:01.750 114 12440.52 15.47 54955.97 88888.00 2012-04-23 19:52:01.875 114 12440.62 15.53 54955.95 88888.00 2012-04-23 19:52:02.000 114 12440.70 15.53 54955.93 88888.00 2012-04-23 19:52:02.125 114 12440.67 15.55 54955.97 88888.00 2012-04-23 19:52:02.250 114 12440.58 15.57 54956.00 88888.00 2012-04-23 19:52:02.375 114 12440.62 15.57 54956.00 88888.00 2012-04-23 19:52:02.500 114 12440.65 15.55 54956.00 88888.00 2012-04-23 19:52:02.625 114 12440.67 15.60 54956.00 88888.00 2012-04-23 19:52:02.750 114 12440.70 15.55 54956.00 88888.00 2012-04-23 19:52:02.875 114 12440.65 15.60 54956.00 88888.00 2012-04-23 19:52:03.000 114 12440.67 15.65 54956.00 88888.00 2012-04-23 19:52:03.125 114 12440.73 15.65 54956.00 88888.00 2012-04-23 19:52:03.250 114 12440.67 15.68 54956.00 88888.00 2012-04-23 19:52:03.375 114 12440.70 15.62 54956.00 88888.00 2012-04-23 19:52:03.500 114 12440.73 15.65 54956.00 88888.00 2012-04-23 19:52:03.625 114 12440.75 15.65 54956.00 88888.00 2012-04-23 19:52:03.750 114 12440.77 15.65 54956.00 88888.00 2012-04-23 19:52:03.875 114 12440.75 15.65 54956.00 88888.00 2012-04-23 19:52:04.000 114 12440.75 15.68 54956.03 88888.00 2012-04-23 19:52:04.125 114 12440.85 15.68 54956.03 88888.00 2012-04-23 19:52:04.250 114 12440.92 15.68 54956.03 88888.00 2012-04-23 19:52:04.375 114 12440.88 15.70 54956.03 88888.00 2012-04-23 19:52:04.500 114 12440.88 15.72 54956.05 88888.00 2012-04-23 19:52:04.625 114 12440.88 15.72 54956.07 88888.00 2012-04-23 19:52:04.750 114 12440.90 15.72 54956.10 88888.00 2012-04-23 19:52:04.875 114 12440.88 15.72 54956.07 88888.00 2012-04-23 19:52:05.000 114 12440.85 15.70 54956.07 88888.00 2012-04-23 19:52:05.125 114 12440.85 15.72 54956.07 88888.00 2012-04-23 19:52:05.250 114 12440.90 15.70 54956.10 88888.00 2012-04-23 19:52:05.375 114 12440.90 15.70 54956.10 88888.00 2012-04-23 19:52:05.500 114 12440.83 15.72 54956.10 88888.00 2012-04-23 19:52:05.625 114 12440.80 15.75 54956.10 88888.00 2012-04-23 19:52:05.750 114 12440.83 15.78 54956.10 88888.00 2012-04-23 19:52:05.875 114 12440.95 15.78 54956.10 88888.00 2012-04-23 19:52:06.000 114 12440.98 15.80 54956.10 88888.00 2012-04-23 19:52:06.125 114 12440.92 15.78 54956.10 88888.00 2012-04-23 19:52:06.250 114 12440.90 15.72 54956.12 88888.00 2012-04-23 19:52:06.375 114 12440.83 15.75 54956.12 88888.00 2012-04-23 19:52:06.500 114 12440.85 15.78 54956.12 88888.00 2012-04-23 19:52:06.625 114 12440.88 15.75 54956.15 88888.00 2012-04-23 19:52:06.750 114 12440.95 15.80 54956.15 88888.00 2012-04-23 19:52:06.875 114 12441.00 15.80 54956.18 88888.00 2012-04-23 19:52:07.000 114 12441.02 15.78 54956.12 88888.00 2012-04-23 19:52:07.125 114 12440.98 15.78 54956.15 88888.00 2012-04-23 19:52:07.250 114 12440.92 15.80 54956.18 88888.00 2012-04-23 19:52:07.375 114 12440.92 15.80 54956.15 88888.00 2012-04-23 19:52:07.500 114 12440.88 15.80 54956.18 88888.00 2012-04-23 19:52:07.625 114 12440.88 15.82 54956.20 88888.00 2012-04-23 19:52:07.750 114 12440.88 15.85 54956.18 88888.00 2012-04-23 19:52:07.875 114 12440.88 15.82 54956.18 88888.00 2012-04-23 19:52:08.000 114 12440.92 15.85 54956.20 88888.00 2012-04-23 19:52:08.125 114 12440.92 15.82 54956.22 88888.00 2012-04-23 19:52:08.250 114 12440.90 15.82 54956.25 88888.00 2012-04-23 19:52:08.375 114 12440.98 15.85 54956.28 88888.00 2012-04-23 19:52:08.500 114 12440.92 15.88 54956.28 88888.00 2012-04-23 19:52:08.625 114 12440.88 15.88 54956.25 88888.00 2012-04-23 19:52:08.750 114 12440.85 15.90 54956.25 88888.00 2012-04-23 19:52:08.875 114 12440.88 15.90 54956.25 88888.00 2012-04-23 19:52:09.000 114 12440.92 15.90 54956.25 88888.00 2012-04-23 19:52:09.125 114 12440.92 15.90 54956.30 88888.00 2012-04-23 19:52:09.250 114 12440.90 15.90 54956.32 88888.00 2012-04-23 19:52:09.375 114 12440.92 15.88 54956.30 88888.00 2012-04-23 19:52:09.500 114 12440.90 15.90 54956.30 88888.00 2012-04-23 19:52:09.625 114 12440.90 15.93 54956.32 88888.00 2012-04-23 19:52:09.750 114 12440.90 15.95 54956.28 88888.00 2012-04-23 19:52:09.875 114 12440.92 15.95 54956.30 88888.00 2012-04-23 19:52:10.000 114 12440.95 15.95 54956.28 88888.00 2012-04-23 19:52:10.125 114 12440.92 15.95 54956.30 88888.00 2012-04-23 19:52:10.250 114 12440.90 15.93 54956.32 88888.00 2012-04-23 19:52:10.375 114 12440.92 15.90 54956.28 88888.00 2012-04-23 19:52:10.500 114 12440.95 15.95 54956.30 88888.00 2012-04-23 19:52:10.625 114 12440.98 15.93 54956.32 88888.00 2012-04-23 19:52:10.750 114 12440.98 15.95 54956.35 88888.00 2012-04-23 19:52:10.875 114 12440.92 15.97 54956.38 88888.00 2012-04-23 19:52:11.000 114 12440.90 16.00 54956.40 88888.00 2012-04-23 19:52:11.125 114 12440.88 15.97 54956.40 88888.00 2012-04-23 19:52:11.250 114 12440.88 15.97 54956.40 88888.00 2012-04-23 19:52:11.375 114 12440.92 16.00 54956.40 88888.00 2012-04-23 19:52:11.500 114 12440.88 16.02 54956.38 88888.00 2012-04-23 19:52:11.625 114 12440.80 16.02 54956.38 88888.00 2012-04-23 19:52:11.750 114 12440.83 16.02 54956.38 88888.00 2012-04-23 19:52:11.875 114 12440.83 16.02 54956.38 88888.00 2012-04-23 19:52:12.000 114 12440.85 16.02 54956.40 88888.00 2012-04-23 19:52:12.125 114 12440.85 16.05 54956.43 88888.00 2012-04-23 19:52:12.250 114 12440.90 16.05 54956.47 88888.00 2012-04-23 19:52:12.375 114 12440.95 16.05 54956.50 88888.00 2012-04-23 19:52:12.500 114 12440.92 16.10 54956.53 88888.00 2012-04-23 19:52:12.625 114 12440.88 16.10 54956.50 88888.00 2012-04-23 19:52:12.750 114 12440.85 16.10 54956.50 88888.00 2012-04-23 19:52:12.875 114 12440.85 16.07 54956.45 88888.00 2012-04-23 19:52:13.000 114 12440.88 16.07 54956.50 88888.00 2012-04-23 19:52:13.125 114 12440.95 16.07 54956.53 88888.00 2012-04-23 19:52:13.250 114 12440.95 16.07 54956.53 88888.00 2012-04-23 19:52:13.375 114 12441.02 16.10 54956.50 88888.00 2012-04-23 19:52:13.500 114 12441.02 16.07 54956.50 88888.00 2012-04-23 19:52:13.625 114 12440.95 16.10 54956.50 88888.00 2012-04-23 19:52:13.750 114 12440.95 16.10 54956.50 88888.00 2012-04-23 19:52:13.875 114 12440.98 16.10 54956.50 88888.00 2012-04-23 19:52:14.000 114 12440.98 16.10 54956.55 88888.00 2012-04-23 19:52:14.125 114 12440.98 16.12 54956.55 88888.00 2012-04-23 19:52:14.250 114 12440.92 16.15 54956.57 88888.00 2012-04-23 19:52:14.375 114 12440.90 16.12 54956.55 88888.00 2012-04-23 19:52:14.500 114 12440.92 16.12 54956.53 88888.00 2012-04-23 19:52:14.625 114 12440.95 16.10 54956.53 88888.00 2012-04-23 19:52:14.750 114 12440.90 16.15 54956.55 88888.00 2012-04-23 19:52:14.875 114 12440.92 16.18 54956.57 88888.00 2012-04-23 19:52:15.000 114 12440.90 16.18 54956.57 88888.00 2012-04-23 19:52:15.125 114 12440.92 16.15 54956.55 88888.00 2012-04-23 19:52:15.250 114 12440.98 16.18 54956.57 88888.00 2012-04-23 19:52:15.375 114 12441.00 16.20 54956.60 88888.00 2012-04-23 19:52:15.500 114 12440.95 16.20 54956.62 88888.00 2012-04-23 19:52:15.625 114 12440.92 16.20 54956.65 88888.00 2012-04-23 19:52:15.750 114 12440.92 16.20 54956.65 88888.00 2012-04-23 19:52:15.875 114 12440.92 16.20 54956.62 88888.00 2012-04-23 19:52:16.000 114 12440.95 16.20 54956.62 88888.00 2012-04-23 19:52:16.125 114 12440.90 16.18 54956.65 88888.00 2012-04-23 19:52:16.250 114 12440.98 16.20 54956.68 88888.00 2012-04-23 19:52:16.375 114 12441.02 16.23 54956.70 88888.00 2012-04-23 19:52:16.500 114 12440.98 16.25 54956.68 88888.00 2012-04-23 19:52:16.625 114 12441.00 16.23 54956.68 88888.00 2012-04-23 19:52:16.750 114 12440.98 16.25 54956.70 88888.00 2012-04-23 19:52:16.875 114 12441.00 16.25 54956.68 88888.00 2012-04-23 19:52:17.000 114 12441.00 16.25 54956.68 88888.00 2012-04-23 19:52:17.125 114 12441.00 16.25 54956.72 88888.00 2012-04-23 19:52:17.250 114 12440.92 16.27 54956.70 88888.00 2012-04-23 19:52:17.375 114 12440.98 16.27 54956.72 88888.00 2012-04-23 19:52:17.500 114 12441.05 16.25 54956.75 88888.00 2012-04-23 19:52:17.625 114 12441.08 16.25 54956.78 88888.00 2012-04-23 19:52:17.750 114 12441.08 16.25 54956.72 88888.00 2012-04-23 19:52:17.875 114 12441.05 16.30 54956.72 88888.00 2012-04-23 19:52:18.000 114 12441.10 16.27 54956.72 88888.00 2012-04-23 19:52:18.125 114 12441.08 16.25 54956.72 88888.00 2012-04-23 19:52:18.250 114 12441.10 16.25 54956.75 88888.00 2012-04-23 19:52:18.375 114 12441.17 16.27 54956.78 88888.00 2012-04-23 19:52:18.500 114 12441.08 16.25 54956.80 88888.00 2012-04-23 19:52:18.625 114 12441.10 16.30 54956.80 88888.00 2012-04-23 19:52:18.750 114 12441.15 16.30 54956.82 88888.00 2012-04-23 19:52:18.875 114 12441.15 16.30 54956.80 88888.00 2012-04-23 19:52:19.000 114 12441.17 16.35 54956.80 88888.00 2012-04-23 19:52:19.125 114 12441.20 16.38 54956.82 88888.00 2012-04-23 19:52:19.250 114 12441.23 16.32 54956.82 88888.00 2012-04-23 19:52:19.375 114 12441.15 16.30 54956.82 88888.00 2012-04-23 19:52:19.500 114 12441.08 16.35 54956.85 88888.00 2012-04-23 19:52:19.625 114 12441.00 16.38 54956.85 88888.00 2012-04-23 19:52:19.750 114 12441.05 16.38 54956.88 88888.00 2012-04-23 19:52:19.875 114 12441.12 16.38 54956.88 88888.00 2012-04-23 19:52:20.000 114 12441.12 16.35 54956.88 88888.00 2012-04-23 19:52:20.125 114 12441.15 16.38 54956.93 88888.00 2012-04-23 19:52:20.250 114 12441.12 16.38 54956.93 88888.00 2012-04-23 19:52:20.375 114 12441.15 16.35 54956.93 88888.00 2012-04-23 19:52:20.500 114 12441.17 16.35 54956.90 88888.00 2012-04-23 19:52:20.625 114 12441.20 16.40 54956.93 88888.00 2012-04-23 19:52:20.750 114 12441.20 16.38 54956.93 88888.00 2012-04-23 19:52:20.875 114 12441.17 16.38 54956.93 88888.00 2012-04-23 19:52:21.000 114 12441.08 16.35 54956.93 88888.00 2012-04-23 19:52:21.125 114 12441.12 16.38 54956.95 88888.00 2012-04-23 19:52:21.250 114 12441.17 16.40 54956.95 88888.00 2012-04-23 19:52:21.375 114 12441.20 16.43 54956.95 88888.00 2012-04-23 19:52:21.500 114 12441.20 16.43 54956.95 88888.00 2012-04-23 19:52:21.625 114 12441.17 16.43 54956.97 88888.00 2012-04-23 19:52:21.750 114 12441.25 16.43 54956.97 88888.00 2012-04-23 19:52:21.875 114 12441.27 16.40 54957.00 88888.00 2012-04-23 19:52:22.000 114 12441.20 16.43 54956.97 88888.00 2012-04-23 19:52:22.125 114 12441.17 16.45 54957.00 88888.00 2012-04-23 19:52:22.250 114 12441.12 16.43 54957.05 88888.00 2012-04-23 19:52:22.375 114 12441.17 16.43 54957.03 88888.00 2012-04-23 19:52:22.500 114 12441.23 16.43 54957.03 88888.00 2012-04-23 19:52:22.625 114 12441.27 16.45 54957.05 88888.00 2012-04-23 19:52:22.750 114 12441.30 16.45 54957.05 88888.00 2012-04-23 19:52:22.875 114 12441.35 16.45 54957.03 88888.00 2012-04-23 19:52:23.000 114 12441.30 16.43 54957.05 88888.00 2012-04-23 19:52:23.125 114 12441.25 16.48 54957.05 88888.00 2012-04-23 19:52:23.250 114 12441.27 16.50 54957.07 88888.00 2012-04-23 19:52:23.375 114 12441.38 16.50 54957.10 88888.00 2012-04-23 19:52:23.500 114 12441.40 16.50 54957.10 88888.00 2012-04-23 19:52:23.625 114 12441.33 16.50 54957.07 88888.00 2012-04-23 19:52:23.750 114 12441.33 16.52 54957.10 88888.00 2012-04-23 19:52:23.875 114 12441.38 16.48 54957.10 88888.00 2012-04-23 19:52:24.000 114 12441.42 16.45 54957.07 88888.00 2012-04-23 19:52:24.125 114 12441.42 16.48 54957.10 88888.00 2012-04-23 19:52:24.250 114 12441.35 16.48 54957.12 88888.00 2012-04-23 19:52:24.375 114 12441.38 16.48 54957.15 88888.00 2012-04-23 19:52:24.500 114 12441.45 16.48 54957.15 88888.00 2012-04-23 19:52:24.625 114 12441.45 16.48 54957.12 88888.00 2012-04-23 19:52:24.750 114 12441.45 16.48 54957.12 88888.00 2012-04-23 19:52:24.875 114 12441.45 16.48 54957.15 88888.00 2012-04-23 19:52:25.000 114 12441.55 16.45 54957.15 88888.00 2012-04-23 19:52:25.125 114 12441.50 16.45 54957.15 88888.00 2012-04-23 19:52:25.250 114 12441.45 16.45 54957.18 88888.00 2012-04-23 19:52:25.375 114 12441.52 16.48 54957.15 88888.00 2012-04-23 19:52:25.500 114 12441.58 16.48 54957.18 88888.00 2012-04-23 19:52:25.625 114 12441.55 16.48 54957.18 88888.00 2012-04-23 19:52:25.750 114 12441.52 16.48 54957.15 88888.00 2012-04-23 19:52:25.875 114 12441.58 16.48 54957.20 88888.00 2012-04-23 19:52:26.000 114 12441.67 16.48 54957.18 88888.00 2012-04-23 19:52:26.125 114 12441.73 16.45 54957.18 88888.00 2012-04-23 19:52:26.250 114 12441.70 16.45 54957.22 88888.00 2012-04-23 19:52:26.375 114 12441.70 16.48 54957.22 88888.00 2012-04-23 19:52:26.500 114 12441.75 16.50 54957.22 88888.00 2012-04-23 19:52:26.625 114 12441.73 16.52 54957.22 88888.00 2012-04-23 19:52:26.750 114 12441.73 16.50 54957.25 88888.00 2012-04-23 19:52:26.875 114 12441.75 16.50 54957.22 88888.00 2012-04-23 19:52:27.000 114 12441.77 16.48 54957.22 88888.00 2012-04-23 19:52:27.125 114 12441.80 16.45 54957.22 88888.00 2012-04-23 19:52:27.250 114 12441.77 16.45 54957.25 88888.00 2012-04-23 19:52:27.375 114 12441.83 16.48 54957.28 88888.00 2012-04-23 19:52:27.500 114 12441.83 16.50 54957.30 88888.00 2012-04-23 19:52:27.625 114 12441.83 16.48 54957.28 88888.00 2012-04-23 19:52:27.750 114 12441.80 16.48 54957.28 88888.00 2012-04-23 19:52:27.875 114 12441.80 16.48 54957.30 88888.00 2012-04-23 19:52:28.000 114 12441.83 16.45 54957.30 88888.00 2012-04-23 19:52:28.125 114 12441.90 16.45 54957.28 88888.00 2012-04-23 19:52:28.250 114 12441.95 16.45 54957.32 88888.00 2012-04-23 19:52:28.375 114 12441.98 16.50 54957.35 88888.00 2012-04-23 19:52:28.500 114 12442.00 16.48 54957.38 88888.00 2012-04-23 19:52:28.625 114 12441.95 16.48 54957.35 88888.00 2012-04-23 19:52:28.750 114 12441.98 16.48 54957.38 88888.00 2012-04-23 19:52:28.875 114 12442.02 16.50 54957.35 88888.00 2012-04-23 19:52:29.000 114 12442.05 16.48 54957.32 88888.00 2012-04-23 19:52:29.125 114 12442.05 16.48 54957.35 88888.00 2012-04-23 19:52:29.250 114 12441.98 16.45 54957.35 88888.00 2012-04-23 19:52:29.375 114 12442.05 16.45 54957.32 88888.00 2012-04-23 19:52:29.500 114 12442.10 16.45 54957.32 88888.00 2012-04-23 19:52:29.625 114 12442.15 16.48 54957.35 88888.00 2012-04-23 19:52:29.750 114 12442.12 16.45 54957.38 88888.00 2012-04-23 19:52:29.875 114 12442.12 16.45 54957.38 88888.00 2012-04-23 19:52:30.000 114 12442.15 16.45 54957.35 88888.00 2012-04-23 19:52:30.125 114 12442.20 16.48 54957.38 88888.00 2012-04-23 19:52:30.250 114 12442.20 16.48 54957.40 88888.00 2012-04-23 19:52:30.375 114 12442.25 16.48 54957.40 88888.00 2012-04-23 19:52:30.500 114 12442.27 16.50 54957.43 88888.00 2012-04-23 19:52:30.625 114 12442.35 16.50 54957.43 88888.00 2012-04-23 19:52:30.750 114 12442.42 16.48 54957.43 88888.00 2012-04-23 19:52:30.875 114 12442.42 16.48 54957.43 88888.00 2012-04-23 19:52:31.000 114 12442.45 16.48 54957.43 88888.00 2012-04-23 19:52:31.125 114 12442.42 16.45 54957.43 88888.00 2012-04-23 19:52:31.250 114 12442.45 16.45 54957.43 88888.00 2012-04-23 19:52:31.375 114 12442.52 16.48 54957.43 88888.00 2012-04-23 19:52:31.500 114 12442.55 16.45 54957.45 88888.00 2012-04-23 19:52:31.625 114 12442.58 16.48 54957.45 88888.00 2012-04-23 19:52:31.750 114 12442.60 16.50 54957.45 88888.00 2012-04-23 19:52:31.875 114 12442.60 16.48 54957.45 88888.00 2012-04-23 19:52:32.000 114 12442.65 16.43 54957.47 88888.00 2012-04-23 19:52:32.125 114 12442.65 16.43 54957.47 88888.00 2012-04-23 19:52:32.250 114 12442.70 16.45 54957.50 88888.00 2012-04-23 19:52:32.375 114 12442.75 16.45 54957.50 88888.00 2012-04-23 19:52:32.500 114 12442.73 16.45 54957.47 88888.00 2012-04-23 19:52:32.625 114 12442.77 16.45 54957.45 88888.00 2012-04-23 19:52:32.750 114 12442.75 16.45 54957.47 88888.00 2012-04-23 19:52:32.875 114 12442.73 16.45 54957.50 88888.00 2012-04-23 19:52:33.000 114 12442.80 16.45 54957.50 88888.00 2012-04-23 19:52:33.125 114 12442.90 16.45 54957.50 88888.00 2012-04-23 19:52:33.250 114 12442.88 16.40 54957.53 88888.00 2012-04-23 19:52:33.375 114 12442.88 16.45 54957.53 88888.00 2012-04-23 19:52:33.500 114 12442.85 16.43 54957.53 88888.00 2012-04-23 19:52:33.625 114 12442.90 16.40 54957.55 88888.00 2012-04-23 19:52:33.750 114 12442.92 16.40 54957.55 88888.00 2012-04-23 19:52:33.875 114 12442.95 16.40 54957.55 88888.00 2012-04-23 19:52:34.000 114 12442.95 16.38 54957.55 88888.00 2012-04-23 19:52:34.125 114 12443.02 16.38 54957.55 88888.00 2012-04-23 19:52:34.250 114 12443.05 16.35 54957.55 88888.00 2012-04-23 19:52:34.375 114 12443.12 16.35 54957.55 88888.00 2012-04-23 19:52:34.500 114 12443.12 16.35 54957.57 88888.00 2012-04-23 19:52:34.625 114 12443.12 16.38 54957.55 88888.00 2012-04-23 19:52:34.750 114 12443.17 16.38 54957.55 88888.00 2012-04-23 19:52:34.875 114 12443.25 16.35 54957.55 88888.00 2012-04-23 19:52:35.000 114 12443.25 16.38 54957.57 88888.00 2012-04-23 19:52:35.125 114 12443.25 16.38 54957.55 88888.00 2012-04-23 19:52:35.250 114 12443.23 16.30 54957.55 88888.00 2012-04-23 19:52:35.375 114 12443.27 16.35 54957.55 88888.00 2012-04-23 19:52:35.500 114 12443.25 16.38 54957.57 88888.00 2012-04-23 19:52:35.625 114 12443.27 16.38 54957.55 88888.00 2012-04-23 19:52:35.750 114 12443.33 16.35 54957.55 88888.00 2012-04-23 19:52:35.875 114 12443.33 16.38 54957.57 88888.00 2012-04-23 19:52:36.000 114 12443.30 16.35 54957.55 88888.00 2012-04-23 19:52:36.125 114 12443.40 16.35 54957.57 88888.00 2012-04-23 19:52:36.250 114 12443.42 16.35 54957.57 88888.00 2012-04-23 19:52:36.375 114 12443.50 16.35 54957.60 88888.00 2012-04-23 19:52:36.500 114 12443.55 16.32 54957.57 88888.00 2012-04-23 19:52:36.625 114 12443.55 16.30 54957.60 88888.00 2012-04-23 19:52:36.750 114 12443.58 16.27 54957.60 88888.00 2012-04-23 19:52:36.875 114 12443.65 16.32 54957.60 88888.00 2012-04-23 19:52:37.000 114 12443.75 16.32 54957.60 88888.00 2012-04-23 19:52:37.125 114 12443.80 16.35 54957.60 88888.00 2012-04-23 19:52:37.250 114 12443.83 16.30 54957.60 88888.00 2012-04-23 19:52:37.375 114 12443.83 16.32 54957.57 88888.00 2012-04-23 19:52:37.500 114 12443.77 16.32 54957.57 88888.00 2012-04-23 19:52:37.625 114 12443.80 16.35 54957.57 88888.00 2012-04-23 19:52:37.750 114 12443.90 16.38 54957.57 88888.00 2012-04-23 19:52:37.875 114 12443.90 16.38 54957.57 88888.00 2012-04-23 19:52:38.000 114 12443.92 16.35 54957.57 88888.00 2012-04-23 19:52:38.125 114 12443.95 16.32 54957.60 88888.00 2012-04-23 19:52:38.250 114 12443.98 16.35 54957.57 88888.00 2012-04-23 19:52:38.375 114 12444.02 16.38 54957.60 88888.00 2012-04-23 19:52:38.500 114 12444.05 16.38 54957.60 88888.00 2012-04-23 19:52:38.625 114 12444.10 16.38 54957.57 88888.00 2012-04-23 19:52:38.750 114 12444.15 16.40 54957.60 88888.00 2012-04-23 19:52:38.875 114 12444.20 16.45 54957.60 88888.00 2012-04-23 19:52:39.000 114 12444.27 16.43 54957.60 88888.00 2012-04-23 19:52:39.125 114 12444.30 16.43 54957.60 88888.00 2012-04-23 19:52:39.250 114 12444.30 16.43 54957.57 88888.00 2012-04-23 19:52:39.375 114 12444.38 16.43 54957.57 88888.00 2012-04-23 19:52:39.500 114 12444.38 16.43 54957.57 88888.00 2012-04-23 19:52:39.625 114 12444.38 16.45 54957.57 88888.00 2012-04-23 19:52:39.750 114 12444.38 16.45 54957.57 88888.00 2012-04-23 19:52:39.875 114 12444.48 16.48 54957.57 88888.00 2012-04-23 19:52:40.000 114 12444.50 16.43 54957.60 88888.00 2012-04-23 19:52:40.125 114 12444.48 16.40 54957.57 88888.00 2012-04-23 19:52:40.250 114 12444.50 16.40 54957.57 88888.00 2012-04-23 19:52:40.375 114 12444.58 16.43 54957.55 88888.00 2012-04-23 19:52:40.500 114 12444.65 16.45 54957.55 88888.00 2012-04-23 19:52:40.625 114 12444.67 16.48 54957.55 88888.00 2012-04-23 19:52:40.750 114 12444.65 16.45 54957.55 88888.00 2012-04-23 19:52:40.875 114 12444.70 16.45 54957.55 88888.00 2012-04-23 19:52:41.000 114 12444.67 16.45 54957.53 88888.00 2012-04-23 19:52:41.125 114 12444.70 16.43 54957.57 88888.00 2012-04-23 19:52:41.250 114 12444.77 16.45 54957.60 88888.00 2012-04-23 19:52:41.375 114 12444.85 16.45 54957.60 88888.00 2012-04-23 19:52:41.500 114 12444.85 16.48 54957.57 88888.00 2012-04-23 19:52:41.625 114 12444.90 16.45 54957.57 88888.00 2012-04-23 19:52:41.750 114 12444.92 16.45 54957.60 88888.00 2012-04-23 19:52:41.875 114 12444.98 16.48 54957.60 88888.00 2012-04-23 19:52:42.000 114 12445.10 16.48 54957.60 88888.00 2012-04-23 19:52:42.125 114 12445.08 16.50 54957.60 88888.00 2012-04-23 19:52:42.250 114 12445.05 16.48 54957.60 88888.00 2012-04-23 19:52:42.375 114 12445.08 16.45 54957.60 88888.00 2012-04-23 19:52:42.500 114 12445.15 16.48 54957.57 88888.00 2012-04-23 19:52:42.625 114 12445.12 16.48 54957.57 88888.00 2012-04-23 19:52:42.750 114 12445.15 16.52 54957.57 88888.00 2012-04-23 19:52:42.875 114 12445.20 16.52 54957.60 88888.00 2012-04-23 19:52:43.000 114 12445.23 16.48 54957.57 88888.00 2012-04-23 19:52:43.125 114 12445.25 16.50 54957.60 88888.00 2012-04-23 19:52:43.250 114 12445.27 16.45 54957.60 88888.00 2012-04-23 19:52:43.375 114 12445.23 16.45 54957.57 88888.00 2012-04-23 19:52:43.500 114 12445.23 16.48 54957.57 88888.00 2012-04-23 19:52:43.625 114 12445.27 16.50 54957.57 88888.00 2012-04-23 19:52:43.750 114 12445.33 16.50 54957.60 88888.00 2012-04-23 19:52:43.875 114 12445.35 16.48 54957.60 88888.00 2012-04-23 19:52:44.000 114 12445.38 16.50 54957.60 88888.00 2012-04-23 19:52:44.125 114 12445.42 16.52 54957.62 88888.00 2012-04-23 19:52:44.250 114 12445.40 16.50 54957.60 88888.00 2012-04-23 19:52:44.375 114 12445.40 16.50 54957.60 88888.00 2012-04-23 19:52:44.500 114 12445.45 16.52 54957.60 88888.00 2012-04-23 19:52:44.625 114 12445.52 16.50 54957.62 88888.00 2012-04-23 19:52:44.750 114 12445.60 16.52 54957.57 88888.00 2012-04-23 19:52:44.875 114 12445.62 16.52 54957.57 88888.00 2012-04-23 19:52:45.000 114 12445.58 16.50 54957.60 88888.00 2012-04-23 19:52:45.125 114 12445.58 16.55 54957.62 88888.00 2012-04-23 19:52:45.250 114 12445.60 16.55 54957.62 88888.00 2012-04-23 19:52:45.375 114 12445.65 16.55 54957.62 88888.00 2012-04-23 19:52:45.500 114 12445.70 16.52 54957.62 88888.00 2012-04-23 19:52:45.625 114 12445.70 16.50 54957.62 88888.00 2012-04-23 19:52:45.750 114 12445.75 16.50 54957.62 88888.00 2012-04-23 19:52:45.875 114 12445.75 16.52 54957.62 88888.00 2012-04-23 19:52:46.000 114 12445.70 16.52 54957.62 88888.00 2012-04-23 19:52:46.125 114 12445.73 16.52 54957.65 88888.00 2012-04-23 19:52:46.250 114 12445.80 16.55 54957.68 88888.00 2012-04-23 19:52:46.375 114 12445.88 16.55 54957.68 88888.00 2012-04-23 19:52:46.500 114 12445.88 16.52 54957.68 88888.00 2012-04-23 19:52:46.625 114 12445.90 16.52 54957.65 88888.00 2012-04-23 19:52:46.750 114 12445.90 16.55 54957.68 88888.00 2012-04-23 19:52:46.875 114 12445.92 16.57 54957.68 88888.00 2012-04-23 19:52:47.000 114 12445.90 16.55 54957.65 88888.00 2012-04-23 19:52:47.125 114 12445.90 16.55 54957.65 88888.00 2012-04-23 19:52:47.250 114 12445.95 16.52 54957.70 88888.00 2012-04-23 19:52:47.375 114 12446.00 16.57 54957.72 88888.00 2012-04-23 19:52:47.500 114 12446.05 16.60 54957.70 88888.00 2012-04-23 19:52:47.625 114 12446.00 16.57 54957.70 88888.00 2012-04-23 19:52:47.750 114 12446.00 16.55 54957.68 88888.00 2012-04-23 19:52:47.875 114 12446.02 16.60 54957.68 88888.00 2012-04-23 19:52:48.000 114 12446.05 16.57 54957.68 88888.00 2012-04-23 19:52:48.125 114 12446.05 16.57 54957.68 88888.00 2012-04-23 19:52:48.250 114 12446.05 16.57 54957.68 88888.00 2012-04-23 19:52:48.375 114 12446.15 16.62 54957.70 88888.00 2012-04-23 19:52:48.500 114 12446.25 16.60 54957.70 88888.00 2012-04-23 19:52:48.625 114 12446.30 16.57 54957.72 88888.00 2012-04-23 19:52:48.750 114 12446.23 16.60 54957.70 88888.00 2012-04-23 19:52:48.875 114 12446.20 16.60 54957.68 88888.00 2012-04-23 19:52:49.000 114 12446.23 16.62 54957.68 88888.00 2012-04-23 19:52:49.125 114 12446.33 16.68 54957.70 88888.00 2012-04-23 19:52:49.250 114 12446.30 16.62 54957.72 88888.00 2012-04-23 19:52:49.375 114 12446.35 16.65 54957.70 88888.00 2012-04-23 19:52:49.500 114 12446.40 16.62 54957.68 88888.00 2012-04-23 19:52:49.625 114 12446.40 16.62 54957.68 88888.00 2012-04-23 19:52:49.750 114 12446.40 16.60 54957.68 88888.00 2012-04-23 19:52:49.875 114 12446.42 16.60 54957.68 88888.00 2012-04-23 19:52:50.000 114 12446.40 16.62 54957.70 88888.00 2012-04-23 19:52:50.125 114 12446.40 16.65 54957.70 88888.00 2012-04-23 19:52:50.250 114 12446.42 16.60 54957.72 88888.00 2012-04-23 19:52:50.375 114 12446.38 16.60 54957.72 88888.00 2012-04-23 19:52:50.500 114 12446.40 16.60 54957.72 88888.00 2012-04-23 19:52:50.625 114 12446.40 16.62 54957.70 88888.00 2012-04-23 19:52:50.750 114 12446.45 16.60 54957.70 88888.00 2012-04-23 19:52:50.875 114 12446.48 16.62 54957.75 88888.00 2012-04-23 19:52:51.000 114 12446.45 16.68 54957.72 88888.00 2012-04-23 19:52:51.125 114 12446.42 16.68 54957.72 88888.00 2012-04-23 19:52:51.250 114 12446.52 16.65 54957.75 88888.00 2012-04-23 19:52:51.375 114 12446.60 16.68 54957.75 88888.00 2012-04-23 19:52:51.500 114 12446.60 16.73 54957.75 88888.00 2012-04-23 19:52:51.625 114 12446.58 16.70 54957.75 88888.00 2012-04-23 19:52:51.750 114 12446.60 16.70 54957.75 88888.00 2012-04-23 19:52:51.875 114 12446.62 16.70 54957.75 88888.00 2012-04-23 19:52:52.000 114 12446.60 16.68 54957.75 88888.00 2012-04-23 19:52:52.125 114 12446.55 16.70 54957.78 88888.00 2012-04-23 19:52:52.250 114 12446.58 16.70 54957.80 88888.00 2012-04-23 19:52:52.375 114 12446.67 16.70 54957.80 88888.00 2012-04-23 19:52:52.500 114 12446.67 16.70 54957.80 88888.00 2012-04-23 19:52:52.625 114 12446.62 16.73 54957.82 88888.00 2012-04-23 19:52:52.750 114 12446.67 16.70 54957.80 88888.00 2012-04-23 19:52:52.875 114 12446.65 16.73 54957.80 88888.00 2012-04-23 19:52:53.000 114 12446.67 16.73 54957.78 88888.00 2012-04-23 19:52:53.125 114 12446.67 16.75 54957.80 88888.00 2012-04-23 19:52:53.250 114 12446.67 16.75 54957.80 88888.00 2012-04-23 19:52:53.375 114 12446.75 16.77 54957.80 88888.00 2012-04-23 19:52:53.500 114 12446.77 16.77 54957.80 88888.00 2012-04-23 19:52:53.625 114 12446.75 16.77 54957.80 88888.00 2012-04-23 19:52:53.750 114 12446.75 16.77 54957.80 88888.00 2012-04-23 19:52:53.875 114 12446.75 16.80 54957.82 88888.00 2012-04-23 19:52:54.000 114 12446.75 16.80 54957.85 88888.00 2012-04-23 19:52:54.125 114 12446.75 16.80 54957.88 88888.00 2012-04-23 19:52:54.250 114 12446.80 16.80 54957.85 88888.00 2012-04-23 19:52:54.375 114 12446.90 16.82 54957.82 88888.00 2012-04-23 19:52:54.500 114 12446.90 16.85 54957.82 88888.00 2012-04-23 19:52:54.625 114 12446.80 16.85 54957.85 88888.00 2012-04-23 19:52:54.750 114 12446.80 16.88 54957.85 88888.00 2012-04-23 19:52:54.875 114 12446.88 16.88 54957.85 88888.00 2012-04-23 19:52:55.000 114 12446.77 16.90 54957.88 88888.00 2012-04-23 19:52:55.125 114 12446.75 16.88 54957.88 88888.00 2012-04-23 19:52:55.250 114 12446.80 16.90 54957.88 88888.00 2012-04-23 19:52:55.375 114 12446.88 16.95 54957.90 88888.00 2012-04-23 19:52:55.500 114 12446.85 16.95 54957.93 88888.00 2012-04-23 19:52:55.625 114 12446.85 16.95 54957.93 88888.00 2012-04-23 19:52:55.750 114 12446.88 16.95 54957.93 88888.00 2012-04-23 19:52:55.875 114 12446.85 16.95 54957.88 88888.00 2012-04-23 19:52:56.000 114 12446.88 16.95 54957.88 88888.00 2012-04-23 19:52:56.125 114 12446.88 16.98 54957.88 88888.00 2012-04-23 19:52:56.250 114 12446.77 16.98 54957.88 88888.00 2012-04-23 19:52:56.375 114 12446.83 17.00 54957.88 88888.00 2012-04-23 19:52:56.500 114 12446.85 17.05 54957.88 88888.00 2012-04-23 19:52:56.625 114 12446.90 17.05 54957.93 88888.00 2012-04-23 19:52:56.750 114 12446.98 17.05 54957.95 88888.00 2012-04-23 19:52:56.875 114 12446.98 17.07 54957.95 88888.00 2012-04-23 19:52:57.000 114 12446.98 17.02 54957.93 88888.00 2012-04-23 19:52:57.125 114 12446.98 17.05 54957.93 88888.00 2012-04-23 19:52:57.250 114 12447.02 17.07 54957.90 88888.00 2012-04-23 19:52:57.375 114 12447.02 17.07 54957.93 88888.00 2012-04-23 19:52:57.500 114 12447.02 17.10 54957.95 88888.00 2012-04-23 19:52:57.625 114 12447.05 17.10 54957.95 88888.00 2012-04-23 19:52:57.750 114 12447.08 17.12 54957.97 88888.00 2012-04-23 19:52:57.875 114 12447.05 17.15 54957.97 88888.00 2012-04-23 19:52:58.000 114 12446.98 17.12 54957.97 88888.00 2012-04-23 19:52:58.125 114 12446.88 17.12 54958.00 88888.00 2012-04-23 19:52:58.250 114 12446.90 17.15 54958.00 88888.00 2012-04-23 19:52:58.375 114 12447.00 17.15 54957.97 88888.00 2012-04-23 19:52:58.500 114 12447.05 17.12 54958.00 88888.00 2012-04-23 19:52:58.625 114 12446.98 17.15 54958.03 88888.00 2012-04-23 19:52:58.750 114 12446.98 17.18 54958.05 88888.00 2012-04-23 19:52:58.875 114 12447.00 17.20 54958.05 88888.00 2012-04-23 19:52:59.000 114 12447.02 17.20 54958.03 88888.00 2012-04-23 19:52:59.125 114 12447.00 17.15 54958.03 88888.00 2012-04-23 19:52:59.250 114 12446.92 17.15 54958.03 88888.00 2012-04-23 19:52:59.375 114 12446.98 17.20 54958.00 88888.00 2012-04-23 19:52:59.500 114 12447.02 17.20 54958.03 88888.00 2012-04-23 19:52:59.625 114 12447.00 17.18 54958.05 88888.00 2012-04-23 19:52:59.750 114 12447.02 17.18 54958.07 88888.00 2012-04-23 19:52:59.875 114 12447.02 17.15 54958.05 88888.00 2012-04-23 19:53:00.000 114 12447.10 17.15 54958.07 88888.00 2012-04-23 19:53:00.125 114 12447.08 17.15 54958.05 88888.00 2012-04-23 19:53:00.250 114 12446.95 17.12 54958.07 88888.00 2012-04-23 19:53:00.375 114 12446.90 17.12 54958.07 88888.00 2012-04-23 19:53:00.500 114 12446.95 17.12 54958.10 88888.00 2012-04-23 19:53:00.625 114 12446.95 17.15 54958.12 88888.00 2012-04-23 19:53:00.750 114 12446.98 17.20 54958.12 88888.00 2012-04-23 19:53:00.875 114 12447.05 17.18 54958.12 88888.00 2012-04-23 19:53:01.000 114 12447.02 17.18 54958.07 88888.00 2012-04-23 19:53:01.125 114 12446.95 17.15 54958.10 88888.00 2012-04-23 19:53:01.250 114 12446.92 17.15 54958.15 88888.00 2012-04-23 19:53:01.375 114 12447.00 17.12 54958.15 88888.00 2012-04-23 19:53:01.500 114 12447.05 17.18 54958.15 88888.00 2012-04-23 19:53:01.625 114 12447.05 17.20 54958.15 88888.00 2012-04-23 19:53:01.750 114 12447.00 17.18 54958.12 88888.00 2012-04-23 19:53:01.875 114 12447.00 17.20 54958.15 88888.00 2012-04-23 19:53:02.000 114 12447.02 17.20 54958.15 88888.00 2012-04-23 19:53:02.125 114 12447.05 17.23 54958.15 88888.00 2012-04-23 19:53:02.250 114 12446.95 17.15 54958.18 88888.00 2012-04-23 19:53:02.375 114 12447.00 17.20 54958.20 88888.00 2012-04-23 19:53:02.500 114 12447.00 17.20 54958.20 88888.00 2012-04-23 19:53:02.625 114 12447.05 17.20 54958.20 88888.00 2012-04-23 19:53:02.750 114 12447.05 17.18 54958.18 88888.00 2012-04-23 19:53:02.875 114 12447.02 17.23 54958.20 88888.00 2012-04-23 19:53:03.000 114 12447.00 17.20 54958.18 88888.00 2012-04-23 19:53:03.125 114 12447.05 17.20 54958.18 88888.00 2012-04-23 19:53:03.250 114 12447.08 17.20 54958.20 88888.00 2012-04-23 19:53:03.375 114 12447.08 17.18 54958.20 88888.00 2012-04-23 19:53:03.500 114 12447.00 17.23 54958.20 88888.00 2012-04-23 19:53:03.625 114 12447.02 17.25 54958.22 88888.00 2012-04-23 19:53:03.750 114 12447.08 17.25 54958.22 88888.00 2012-04-23 19:53:03.875 114 12447.12 17.25 54958.22 88888.00 2012-04-23 19:53:04.000 114 12447.15 17.25 54958.22 88888.00 2012-04-23 19:53:04.125 114 12447.12 17.23 54958.22 88888.00 2012-04-23 19:53:04.250 114 12447.10 17.23 54958.22 88888.00 2012-04-23 19:53:04.375 114 12447.15 17.27 54958.25 88888.00 2012-04-23 19:53:04.500 114 12447.15 17.27 54958.30 88888.00 2012-04-23 19:53:04.625 114 12447.15 17.32 54958.28 88888.00 2012-04-23 19:53:04.750 114 12447.15 17.30 54958.28 88888.00 2012-04-23 19:53:04.875 114 12447.15 17.27 54958.30 88888.00 2012-04-23 19:53:05.000 114 12447.17 17.32 54958.30 88888.00 2012-04-23 19:53:05.125 114 12447.12 17.38 54958.30 88888.00 2012-04-23 19:53:05.250 114 12447.05 17.38 54958.32 88888.00 2012-04-23 19:53:05.375 114 12447.10 17.38 54958.32 88888.00 2012-04-23 19:53:05.500 114 12447.12 17.40 54958.35 88888.00 2012-04-23 19:53:05.625 114 12447.12 17.45 54958.35 88888.00 2012-04-23 19:53:05.750 114 12447.12 17.45 54958.35 88888.00 2012-04-23 19:53:05.875 114 12447.15 17.43 54958.32 88888.00 2012-04-23 19:53:06.000 114 12447.10 17.43 54958.30 88888.00 2012-04-23 19:53:06.125 114 12447.10 17.43 54958.32 88888.00 2012-04-23 19:53:06.250 114 12447.08 17.43 54958.32 88888.00 2012-04-23 19:53:06.375 114 12447.10 17.45 54958.30 88888.00 2012-04-23 19:53:06.500 114 12447.15 17.48 54958.35 88888.00 2012-04-23 19:53:06.625 114 12447.17 17.52 54958.32 88888.00 2012-04-23 19:53:06.750 114 12447.15 17.52 54958.35 88888.00 2012-04-23 19:53:06.875 114 12447.15 17.50 54958.35 88888.00 2012-04-23 19:53:07.000 114 12447.15 17.52 54958.35 88888.00 2012-04-23 19:53:07.125 114 12447.17 17.52 54958.32 88888.00 2012-04-23 19:53:07.250 114 12447.17 17.52 54958.32 88888.00 2012-04-23 19:53:07.375 114 12447.20 17.57 54958.32 88888.00 2012-04-23 19:53:07.500 114 12447.20 17.60 54958.35 88888.00 2012-04-23 19:53:07.625 114 12447.17 17.60 54958.35 88888.00 2012-04-23 19:53:07.750 114 12447.15 17.62 54958.38 88888.00 2012-04-23 19:53:07.875 114 12447.15 17.62 54958.35 88888.00 2012-04-23 19:53:08.000 114 12447.12 17.60 54958.35 88888.00 2012-04-23 19:53:08.125 114 12447.15 17.62 54958.38 88888.00 2012-04-23 19:53:08.250 114 12447.20 17.65 54958.40 88888.00 2012-04-23 19:53:08.375 114 12447.12 17.65 54958.40 88888.00 2012-04-23 19:53:08.500 114 12447.02 17.65 54958.40 88888.00 2012-04-23 19:53:08.625 114 12447.08 17.62 54958.40 88888.00 2012-04-23 19:53:08.750 114 12447.15 17.62 54958.43 88888.00 2012-04-23 19:53:08.875 114 12447.12 17.65 54958.43 88888.00 2012-04-23 19:53:09.000 114 12447.10 17.65 54958.43 88888.00 2012-04-23 19:53:09.125 114 12447.10 17.68 54958.43 88888.00 2012-04-23 19:53:09.250 114 12447.08 17.70 54958.47 88888.00 2012-04-23 19:53:09.375 114 12447.08 17.70 54958.47 88888.00 2012-04-23 19:53:09.500 114 12447.05 17.68 54958.45 88888.00 2012-04-23 19:53:09.625 114 12447.05 17.68 54958.47 88888.00 2012-04-23 19:53:09.750 114 12447.05 17.65 54958.45 88888.00 2012-04-23 19:53:09.875 114 12447.08 17.68 54958.45 88888.00 2012-04-23 19:53:10.000 114 12447.12 17.70 54958.45 88888.00 2012-04-23 19:53:10.125 114 12447.12 17.77 54958.47 88888.00 2012-04-23 19:53:10.250 114 12447.12 17.73 54958.45 88888.00 2012-04-23 19:53:10.375 114 12447.15 17.73 54958.47 88888.00 2012-04-23 19:53:10.500 114 12447.15 17.73 54958.50 88888.00 2012-04-23 19:53:10.625 114 12447.15 17.70 54958.50 88888.00 2012-04-23 19:53:10.750 114 12447.12 17.75 54958.50 88888.00 2012-04-23 19:53:10.875 114 12447.15 17.75 54958.47 88888.00 2012-04-23 19:53:11.000 114 12447.17 17.75 54958.45 88888.00 2012-04-23 19:53:11.125 114 12447.20 17.73 54958.47 88888.00 2012-04-23 19:53:11.250 114 12447.20 17.73 54958.47 88888.00 2012-04-23 19:53:11.375 114 12447.20 17.75 54958.50 88888.00 2012-04-23 19:53:11.500 114 12447.15 17.77 54958.50 88888.00 2012-04-23 19:53:11.625 114 12447.15 17.75 54958.47 88888.00 2012-04-23 19:53:11.750 114 12447.15 17.75 54958.47 88888.00 2012-04-23 19:53:11.875 114 12447.15 17.77 54958.50 88888.00 2012-04-23 19:53:12.000 114 12447.20 17.77 54958.50 88888.00 2012-04-23 19:53:12.125 114 12447.17 17.75 54958.47 88888.00 2012-04-23 19:53:12.250 114 12447.10 17.80 54958.50 88888.00 2012-04-23 19:53:12.375 114 12447.08 17.82 54958.53 88888.00 2012-04-23 19:53:12.500 114 12447.05 17.82 54958.55 88888.00 2012-04-23 19:53:12.625 114 12447.08 17.82 54958.53 88888.00 2012-04-23 19:53:12.750 114 12447.12 17.80 54958.50 88888.00 2012-04-23 19:53:12.875 114 12447.10 17.85 54958.50 88888.00 2012-04-23 19:53:13.000 114 12447.12 17.88 54958.50 88888.00 2012-04-23 19:53:13.125 114 12447.12 17.90 54958.53 88888.00 2012-04-23 19:53:13.250 114 12447.10 17.85 54958.50 88888.00 2012-04-23 19:53:13.375 114 12447.10 17.85 54958.53 88888.00 2012-04-23 19:53:13.500 114 12447.05 17.93 54958.55 88888.00 2012-04-23 19:53:13.625 114 12447.05 17.93 54958.55 88888.00 2012-04-23 19:53:13.750 114 12447.08 17.95 54958.57 88888.00 2012-04-23 19:53:13.875 114 12447.10 17.98 54958.55 88888.00 2012-04-23 19:53:14.000 114 12447.10 17.95 54958.53 88888.00 2012-04-23 19:53:14.125 114 12447.12 17.98 54958.53 88888.00 2012-04-23 19:53:14.250 114 12447.17 17.95 54958.55 88888.00 2012-04-23 19:53:14.375 114 12447.17 17.98 54958.55 88888.00 2012-04-23 19:53:14.500 114 12447.08 17.98 54958.53 88888.00 2012-04-23 19:53:14.625 114 12447.05 18.00 54958.53 88888.00 2012-04-23 19:53:14.750 114 12447.10 18.02 54958.55 88888.00 2012-04-23 19:53:14.875 114 12447.12 18.02 54958.55 88888.00 2012-04-23 19:53:15.000 114 12447.15 18.02 54958.53 88888.00 2012-04-23 19:53:15.125 114 12447.12 18.02 54958.57 88888.00 2012-04-23 19:53:15.250 114 12447.05 18.05 54958.60 88888.00 2012-04-23 19:53:15.375 114 12447.08 18.05 54958.57 88888.00 2012-04-23 19:53:15.500 114 12447.15 18.05 54958.57 88888.00 2012-04-23 19:53:15.625 114 12447.15 18.02 54958.57 88888.00 2012-04-23 19:53:15.750 114 12447.15 18.07 54958.57 88888.00 2012-04-23 19:53:15.875 114 12447.20 18.10 54958.57 88888.00 2012-04-23 19:53:16.000 114 12447.15 18.10 54958.57 88888.00 2012-04-23 19:53:16.125 114 12447.12 18.12 54958.57 88888.00 2012-04-23 19:53:16.250 114 12447.12 18.12 54958.55 88888.00 2012-04-23 19:53:16.375 114 12447.20 18.12 54958.55 88888.00 2012-04-23 19:53:16.500 114 12447.20 18.15 54958.57 88888.00 2012-04-23 19:53:16.625 114 12447.17 18.12 54958.60 88888.00 2012-04-23 19:53:16.750 114 12447.12 18.15 54958.60 88888.00 2012-04-23 19:53:16.875 114 12447.12 18.15 54958.62 88888.00 2012-04-23 19:53:17.000 114 12447.23 18.15 54958.60 88888.00 2012-04-23 19:53:17.125 114 12447.23 18.12 54958.65 88888.00 2012-04-23 19:53:17.250 114 12447.15 18.15 54958.65 88888.00 2012-04-23 19:53:17.375 114 12447.17 18.18 54958.65 88888.00 2012-04-23 19:53:17.500 114 12447.17 18.18 54958.65 88888.00 2012-04-23 19:53:17.625 114 12447.17 18.15 54958.62 88888.00 2012-04-23 19:53:17.750 114 12447.12 18.15 54958.62 88888.00 2012-04-23 19:53:17.875 114 12447.15 18.18 54958.68 88888.00 2012-04-23 19:53:18.000 114 12447.17 18.20 54958.68 88888.00 2012-04-23 19:53:18.125 114 12447.15 18.20 54958.68 88888.00 2012-04-23 19:53:18.250 114 12447.10 18.18 54958.68 88888.00 2012-04-23 19:53:18.375 114 12447.12 18.20 54958.68 88888.00 2012-04-23 19:53:18.500 114 12447.12 18.20 54958.68 88888.00 2012-04-23 19:53:18.625 114 12447.20 18.23 54958.70 88888.00 2012-04-23 19:53:18.750 114 12447.27 18.23 54958.68 88888.00 2012-04-23 19:53:18.875 114 12447.25 18.23 54958.68 88888.00 2012-04-23 19:53:19.000 114 12447.23 18.23 54958.68 88888.00 2012-04-23 19:53:19.125 114 12447.23 18.23 54958.70 88888.00 2012-04-23 19:53:19.250 114 12447.23 18.23 54958.70 88888.00 2012-04-23 19:53:19.375 114 12447.23 18.25 54958.70 88888.00 2012-04-23 19:53:19.500 114 12447.20 18.23 54958.68 88888.00 2012-04-23 19:53:19.625 114 12447.25 18.25 54958.70 88888.00 2012-04-23 19:53:19.750 114 12447.27 18.25 54958.68 88888.00 2012-04-23 19:53:19.875 114 12447.25 18.27 54958.68 88888.00 2012-04-23 19:53:20.000 114 12447.25 18.30 54958.70 88888.00 2012-04-23 19:53:20.125 114 12447.23 18.27 54958.72 88888.00 2012-04-23 19:53:20.250 114 12447.20 18.27 54958.78 88888.00 2012-04-23 19:53:20.375 114 12447.20 18.27 54958.78 88888.00 2012-04-23 19:53:20.500 114 12447.20 18.27 54958.75 88888.00 2012-04-23 19:53:20.625 114 12447.23 18.27 54958.78 88888.00 2012-04-23 19:53:20.750 114 12447.33 18.30 54958.80 88888.00 2012-04-23 19:53:20.875 114 12447.30 18.30 54958.78 88888.00 2012-04-23 19:53:21.000 114 12447.23 18.32 54958.78 88888.00 2012-04-23 19:53:21.125 114 12447.25 18.35 54958.78 88888.00 2012-04-23 19:53:21.250 114 12447.23 18.30 54958.78 88888.00 2012-04-23 19:53:21.375 114 12447.27 18.27 54958.78 88888.00 2012-04-23 19:53:21.500 114 12447.33 18.32 54958.80 88888.00 2012-04-23 19:53:21.625 114 12447.33 18.35 54958.80 88888.00 2012-04-23 19:53:21.750 114 12447.33 18.32 54958.80 88888.00 2012-04-23 19:53:21.875 114 12447.33 18.30 54958.80 88888.00 2012-04-23 19:53:22.000 114 12447.33 18.27 54958.80 88888.00 2012-04-23 19:53:22.125 114 12447.30 18.30 54958.80 88888.00 2012-04-23 19:53:22.250 114 12447.25 18.35 54958.82 88888.00 2012-04-23 19:53:22.375 114 12447.25 18.32 54958.80 88888.00 2012-04-23 19:53:22.500 114 12447.27 18.32 54958.82 88888.00 2012-04-23 19:53:22.625 114 12447.33 18.32 54958.85 88888.00 2012-04-23 19:53:22.750 114 12447.27 18.35 54958.85 88888.00 2012-04-23 19:53:22.875 114 12447.30 18.35 54958.85 88888.00 2012-04-23 19:53:23.000 114 12447.25 18.35 54958.82 88888.00 2012-04-23 19:53:23.125 114 12447.25 18.32 54958.82 88888.00 2012-04-23 19:53:23.250 114 12447.35 18.35 54958.85 88888.00 2012-04-23 19:53:23.375 114 12447.40 18.35 54958.85 88888.00 2012-04-23 19:53:23.500 114 12447.40 18.35 54958.85 88888.00 2012-04-23 19:53:23.625 114 12447.38 18.38 54958.85 88888.00 2012-04-23 19:53:23.750 114 12447.35 18.38 54958.88 88888.00 2012-04-23 19:53:23.875 114 12447.35 18.38 54958.90 88888.00 2012-04-23 19:53:24.000 114 12447.42 18.38 54958.88 88888.00 2012-04-23 19:53:24.125 114 12447.40 18.35 54958.88 88888.00 2012-04-23 19:53:24.250 114 12447.40 18.35 54958.90 88888.00 2012-04-23 19:53:24.375 114 12447.48 18.35 54958.90 88888.00 2012-04-23 19:53:24.500 114 12447.55 18.35 54958.90 88888.00 2012-04-23 19:53:24.625 114 12447.52 18.35 54958.93 88888.00 2012-04-23 19:53:24.750 114 12447.50 18.35 54958.93 88888.00 2012-04-23 19:53:24.875 114 12447.52 18.35 54958.93 88888.00 2012-04-23 19:53:25.000 114 12447.50 18.35 54958.95 88888.00 2012-04-23 19:53:25.125 114 12447.48 18.35 54958.95 88888.00 2012-04-23 19:53:25.250 114 12447.48 18.35 54958.93 88888.00 2012-04-23 19:53:25.375 114 12447.55 18.38 54958.90 88888.00 2012-04-23 19:53:25.500 114 12447.62 18.35 54958.93 88888.00 2012-04-23 19:53:25.625 114 12447.60 18.35 54958.93 88888.00 2012-04-23 19:53:25.750 114 12447.52 18.38 54958.93 88888.00 2012-04-23 19:53:25.875 114 12447.48 18.35 54958.93 88888.00 2012-04-23 19:53:26.000 114 12447.50 18.38 54958.93 88888.00 2012-04-23 19:53:26.125 114 12447.52 18.38 54958.95 88888.00 2012-04-23 19:53:26.250 114 12447.52 18.35 54958.97 88888.00 2012-04-23 19:53:26.375 114 12447.65 18.38 54958.95 88888.00 2012-04-23 19:53:26.500 114 12447.65 18.35 54958.97 88888.00 2012-04-23 19:53:26.625 114 12447.65 18.38 54959.00 88888.00 2012-04-23 19:53:26.750 114 12447.67 18.35 54959.00 88888.00 2012-04-23 19:53:26.875 114 12447.73 18.35 54959.00 88888.00 2012-04-23 19:53:27.000 114 12447.70 18.35 54958.97 88888.00 2012-04-23 19:53:27.125 114 12447.60 18.35 54959.00 88888.00 2012-04-23 19:53:27.250 114 12447.65 18.32 54959.03 88888.00 2012-04-23 19:53:27.375 114 12447.73 18.32 54959.00 88888.00 2012-04-23 19:53:27.500 114 12447.67 18.30 54959.03 88888.00 2012-04-23 19:53:27.625 114 12447.62 18.32 54959.03 88888.00 2012-04-23 19:53:27.750 114 12447.60 18.30 54959.03 88888.00 2012-04-23 19:53:27.875 114 12447.60 18.32 54959.05 88888.00 2012-04-23 19:53:28.000 114 12447.65 18.30 54959.03 88888.00 2012-04-23 19:53:28.125 114 12447.65 18.30 54959.00 88888.00 2012-04-23 19:53:28.250 114 12447.62 18.27 54959.05 88888.00 2012-04-23 19:53:28.375 114 12447.67 18.30 54959.05 88888.00 2012-04-23 19:53:28.500 114 12447.65 18.30 54959.07 88888.00 2012-04-23 19:53:28.625 114 12447.65 18.30 54959.10 88888.00 2012-04-23 19:53:28.750 114 12447.77 18.32 54959.07 88888.00 2012-04-23 19:53:28.875 114 12447.77 18.30 54959.05 88888.00 2012-04-23 19:53:29.000 114 12447.75 18.27 54959.03 88888.00 2012-04-23 19:53:29.125 114 12447.77 18.25 54959.05 88888.00 2012-04-23 19:53:29.250 114 12447.75 18.27 54959.05 88888.00 2012-04-23 19:53:29.375 114 12447.77 18.27 54959.05 88888.00 2012-04-23 19:53:29.500 114 12447.73 18.23 54959.07 88888.00 2012-04-23 19:53:29.625 114 12447.70 18.25 54959.10 88888.00 2012-04-23 19:53:29.750 114 12447.75 18.23 54959.10 88888.00 2012-04-23 19:53:29.875 114 12447.73 18.23 54959.10 88888.00 2012-04-23 19:53:30.000 114 12447.75 18.23 54959.10 88888.00 2012-04-23 19:53:30.125 114 12447.85 18.25 54959.12 88888.00 2012-04-23 19:53:30.250 114 12447.85 18.20 54959.12 88888.00 2012-04-23 19:53:30.375 114 12447.88 18.20 54959.15 88888.00 2012-04-23 19:53:30.500 114 12447.80 18.15 54959.15 88888.00 2012-04-23 19:53:30.625 114 12447.70 18.18 54959.15 88888.00 2012-04-23 19:53:30.750 114 12447.70 18.18 54959.15 88888.00 2012-04-23 19:53:30.875 114 12447.75 18.18 54959.15 88888.00 2012-04-23 19:53:31.000 114 12447.73 18.18 54959.15 88888.00 2012-04-23 19:53:31.125 114 12447.70 18.12 54959.15 88888.00 2012-04-23 19:53:31.250 114 12447.73 18.10 54959.15 88888.00 2012-04-23 19:53:31.375 114 12447.73 18.12 54959.15 88888.00 2012-04-23 19:53:31.500 114 12447.75 18.10 54959.18 88888.00 2012-04-23 19:53:31.625 114 12447.83 18.15 54959.18 88888.00 2012-04-23 19:53:31.750 114 12447.90 18.15 54959.18 88888.00 2012-04-23 19:53:31.875 114 12447.85 18.12 54959.18 88888.00 2012-04-23 19:53:32.000 114 12447.83 18.10 54959.18 88888.00 2012-04-23 19:53:32.125 114 12447.83 18.05 54959.18 88888.00 2012-04-23 19:53:32.250 114 12447.77 18.02 54959.15 88888.00 2012-04-23 19:53:32.375 114 12447.83 18.07 54959.18 88888.00 2012-04-23 19:53:32.500 114 12447.73 18.05 54959.18 88888.00 2012-04-23 19:53:32.625 114 12447.67 18.05 54959.18 88888.00 2012-04-23 19:53:32.750 114 12447.75 18.05 54959.20 88888.00 2012-04-23 19:53:32.875 114 12447.77 18.02 54959.20 88888.00 2012-04-23 19:53:33.000 114 12447.75 18.00 54959.20 88888.00 2012-04-23 19:53:33.125 114 12447.77 17.98 54959.20 88888.00 2012-04-23 19:53:33.250 114 12447.83 17.98 54959.20 88888.00 2012-04-23 19:53:33.375 114 12447.85 18.00 54959.18 88888.00 2012-04-23 19:53:33.500 114 12447.85 18.02 54959.20 88888.00 2012-04-23 19:53:33.625 114 12447.88 18.00 54959.22 88888.00 2012-04-23 19:53:33.750 114 12447.92 17.95 54959.22 88888.00 2012-04-23 19:53:33.875 114 12447.98 17.93 54959.22 88888.00 2012-04-23 19:53:34.000 114 12447.95 17.90 54959.25 88888.00 2012-04-23 19:53:34.125 114 12447.90 17.93 54959.25 88888.00 2012-04-23 19:53:34.250 114 12447.88 17.90 54959.25 88888.00 2012-04-23 19:53:34.375 114 12447.90 17.90 54959.22 88888.00 2012-04-23 19:53:34.500 114 12447.90 17.88 54959.22 88888.00 2012-04-23 19:53:34.625 114 12447.88 17.88 54959.25 88888.00 2012-04-23 19:53:34.750 114 12447.90 17.88 54959.25 88888.00 2012-04-23 19:53:34.875 114 12447.95 17.85 54959.30 88888.00 2012-04-23 19:53:35.000 114 12448.00 17.82 54959.28 88888.00 2012-04-23 19:53:35.125 114 12447.98 17.85 54959.30 88888.00 2012-04-23 19:53:35.250 114 12447.92 17.82 54959.30 88888.00 2012-04-23 19:53:35.375 114 12448.00 17.82 54959.30 88888.00 2012-04-23 19:53:35.500 114 12448.02 17.82 54959.30 88888.00 2012-04-23 19:53:35.625 114 12448.00 17.80 54959.30 88888.00 2012-04-23 19:53:35.750 114 12447.98 17.77 54959.32 88888.00 2012-04-23 19:53:35.875 114 12447.98 17.77 54959.35 88888.00 2012-04-23 19:53:36.000 114 12448.00 17.75 54959.28 88888.00 2012-04-23 19:53:36.125 114 12447.98 17.75 54959.30 88888.00 2012-04-23 19:53:36.250 114 12447.90 17.77 54959.32 88888.00 2012-04-23 19:53:36.375 114 12447.90 17.80 54959.32 88888.00 2012-04-23 19:53:36.500 114 12447.95 17.80 54959.32 88888.00 2012-04-23 19:53:36.625 114 12447.98 17.80 54959.35 88888.00 2012-04-23 19:53:36.750 114 12447.95 17.77 54959.35 88888.00 2012-04-23 19:53:36.875 114 12448.00 17.77 54959.35 88888.00 2012-04-23 19:53:37.000 114 12448.05 17.77 54959.35 88888.00 2012-04-23 19:53:37.125 114 12448.08 17.77 54959.38 88888.00 2012-04-23 19:53:37.250 114 12448.05 17.73 54959.35 88888.00 2012-04-23 19:53:37.375 114 12448.02 17.73 54959.38 88888.00 2012-04-23 19:53:37.500 114 12448.02 17.77 54959.40 88888.00 2012-04-23 19:53:37.625 114 12448.08 17.80 54959.43 88888.00 2012-04-23 19:53:37.750 114 12448.10 17.75 54959.43 88888.00 2012-04-23 19:53:37.875 114 12448.10 17.75 54959.43 88888.00 2012-04-23 19:53:38.000 114 12448.12 17.75 54959.40 88888.00 2012-04-23 19:53:38.125 114 12448.12 17.75 54959.40 88888.00 2012-04-23 19:53:38.250 114 12448.10 17.73 54959.43 88888.00 2012-04-23 19:53:38.375 114 12448.10 17.77 54959.40 88888.00 2012-04-23 19:53:38.500 114 12448.05 17.80 54959.45 88888.00 2012-04-23 19:53:38.625 114 12448.05 17.80 54959.45 88888.00 2012-04-23 19:53:38.750 114 12448.05 17.77 54959.45 88888.00 2012-04-23 19:53:38.875 114 12448.00 17.77 54959.45 88888.00 2012-04-23 19:53:39.000 114 12448.02 17.77 54959.45 88888.00 2012-04-23 19:53:39.125 114 12448.05 17.77 54959.45 88888.00 2012-04-23 19:53:39.250 114 12448.02 17.77 54959.47 88888.00 2012-04-23 19:53:39.375 114 12448.08 17.77 54959.47 88888.00 2012-04-23 19:53:39.500 114 12448.12 17.77 54959.45 88888.00 2012-04-23 19:53:39.625 114 12448.10 17.77 54959.45 88888.00 2012-04-23 19:53:39.750 114 12448.08 17.77 54959.45 88888.00 2012-04-23 19:53:39.875 114 12448.10 17.80 54959.45 88888.00 2012-04-23 19:53:40.000 114 12448.15 17.82 54959.47 88888.00 2012-04-23 19:53:40.125 114 12448.20 17.82 54959.47 88888.00 2012-04-23 19:53:40.250 114 12448.20 17.82 54959.45 88888.00 2012-04-23 19:53:40.375 114 12448.25 17.85 54959.45 88888.00 2012-04-23 19:53:40.500 114 12448.27 17.90 54959.45 88888.00 2012-04-23 19:53:40.625 114 12448.27 17.93 54959.50 88888.00 2012-04-23 19:53:40.750 114 12448.27 17.93 54959.50 88888.00 2012-04-23 19:53:40.875 114 12448.27 17.90 54959.50 88888.00 2012-04-23 19:53:41.000 114 12448.35 17.90 54959.47 88888.00 2012-04-23 19:53:41.125 114 12448.38 17.90 54959.47 88888.00 2012-04-23 19:53:41.250 114 12448.27 17.90 54959.50 88888.00 2012-04-23 19:53:41.375 114 12448.25 17.93 54959.47 88888.00 2012-04-23 19:53:41.500 114 12448.30 17.95 54959.50 88888.00 2012-04-23 19:53:41.625 114 12448.30 17.95 54959.50 88888.00 2012-04-23 19:53:41.750 114 12448.30 18.00 54959.53 88888.00 2012-04-23 19:53:41.875 114 12448.38 18.00 54959.53 88888.00 2012-04-23 19:53:42.000 114 12448.40 18.00 54959.53 88888.00 2012-04-23 19:53:42.125 114 12448.40 18.00 54959.53 88888.00 2012-04-23 19:53:42.250 114 12448.33 18.00 54959.50 88888.00 2012-04-23 19:53:42.375 114 12448.33 18.00 54959.50 88888.00 2012-04-23 19:53:42.500 114 12448.38 18.05 54959.53 88888.00 2012-04-23 19:53:42.625 114 12448.42 18.07 54959.53 88888.00 2012-04-23 19:53:42.750 114 12448.48 18.10 54959.57 88888.00 2012-04-23 19:53:42.875 114 12448.42 18.07 54959.55 88888.00 2012-04-23 19:53:43.000 114 12448.42 18.07 54959.55 88888.00 2012-04-23 19:53:43.125 114 12448.42 18.07 54959.55 88888.00 2012-04-23 19:53:43.250 114 12448.45 18.12 54959.57 88888.00 2012-04-23 19:53:43.375 114 12448.48 18.15 54959.55 88888.00 2012-04-23 19:53:43.500 114 12448.48 18.15 54959.57 88888.00 2012-04-23 19:53:43.625 114 12448.42 18.20 54959.60 88888.00 2012-04-23 19:53:43.750 114 12448.38 18.23 54959.57 88888.00 2012-04-23 19:53:43.875 114 12448.38 18.25 54959.55 88888.00 2012-04-23 19:53:44.000 114 12448.45 18.23 54959.53 88888.00 2012-04-23 19:53:44.125 114 12448.48 18.23 54959.55 88888.00 2012-04-23 19:53:44.250 114 12448.45 18.25 54959.57 88888.00 2012-04-23 19:53:44.375 114 12448.42 18.27 54959.57 88888.00 2012-04-23 19:53:44.500 114 12448.48 18.30 54959.57 88888.00 2012-04-23 19:53:44.625 114 12448.50 18.30 54959.57 88888.00 2012-04-23 19:53:44.750 114 12448.50 18.32 54959.57 88888.00 2012-04-23 19:53:44.875 114 12448.45 18.35 54959.57 88888.00 2012-04-23 19:53:45.000 114 12448.45 18.35 54959.57 88888.00 2012-04-23 19:53:45.125 114 12448.48 18.35 54959.57 88888.00 2012-04-23 19:53:45.250 114 12448.50 18.38 54959.62 88888.00 2012-04-23 19:53:45.375 114 12448.52 18.40 54959.60 88888.00 2012-04-23 19:53:45.500 114 12448.50 18.38 54959.60 88888.00 2012-04-23 19:53:45.625 114 12448.55 18.40 54959.62 88888.00 2012-04-23 19:53:45.750 114 12448.58 18.45 54959.65 88888.00 2012-04-23 19:53:45.875 114 12448.60 18.45 54959.62 88888.00 2012-04-23 19:53:46.000 114 12448.65 18.45 54959.57 88888.00 2012-04-23 19:53:46.125 114 12448.62 18.48 54959.60 88888.00 2012-04-23 19:53:46.250 114 12448.58 18.50 54959.57 88888.00 2012-04-23 19:53:46.375 114 12448.60 18.50 54959.60 88888.00 2012-04-23 19:53:46.500 114 12448.67 18.50 54959.60 88888.00 2012-04-23 19:53:46.625 114 12448.73 18.52 54959.60 88888.00 2012-04-23 19:53:46.750 114 12448.73 18.55 54959.62 88888.00 2012-04-23 19:53:46.875 114 12448.65 18.60 54959.60 88888.00 2012-04-23 19:53:47.000 114 12448.62 18.60 54959.57 88888.00 2012-04-23 19:53:47.125 114 12448.65 18.62 54959.60 88888.00 2012-04-23 19:53:47.250 114 12448.62 18.60 54959.62 88888.00 2012-04-23 19:53:47.375 114 12448.65 18.62 54959.62 88888.00 2012-04-23 19:53:47.500 114 12448.65 18.68 54959.62 88888.00 2012-04-23 19:53:47.625 114 12448.67 18.70 54959.60 88888.00 2012-04-23 19:53:47.750 114 12448.70 18.73 54959.62 88888.00 2012-04-23 19:53:47.875 114 12448.67 18.75 54959.62 88888.00 2012-04-23 19:53:48.000 114 12448.65 18.75 54959.62 88888.00 2012-04-23 19:53:48.125 114 12448.62 18.75 54959.62 88888.00 2012-04-23 19:53:48.250 114 12448.65 18.75 54959.62 88888.00 2012-04-23 19:53:48.375 114 12448.65 18.80 54959.65 88888.00 2012-04-23 19:53:48.500 114 12448.65 18.80 54959.68 88888.00 2012-04-23 19:53:48.625 114 12448.73 18.80 54959.68 88888.00 2012-04-23 19:53:48.750 114 12448.75 18.85 54959.65 88888.00 2012-04-23 19:53:48.875 114 12448.70 18.90 54959.68 88888.00 2012-04-23 19:53:49.000 114 12448.65 18.95 54959.68 88888.00 2012-04-23 19:53:49.125 114 12448.65 18.93 54959.68 88888.00 2012-04-23 19:53:49.250 114 12448.67 18.95 54959.68 88888.00 2012-04-23 19:53:49.375 114 12448.75 19.00 54959.65 88888.00 2012-04-23 19:53:49.500 114 12448.80 19.02 54959.68 88888.00 2012-04-23 19:53:49.625 114 12448.83 19.05 54959.68 88888.00 2012-04-23 19:53:49.750 114 12448.80 19.10 54959.68 88888.00 2012-04-23 19:53:49.875 114 12448.83 19.12 54959.68 88888.00 2012-04-23 19:53:50.000 114 12448.83 19.10 54959.70 88888.00 2012-04-23 19:53:50.125 114 12448.80 19.12 54959.70 88888.00 2012-04-23 19:53:50.250 114 12448.77 19.15 54959.70 88888.00 2012-04-23 19:53:50.375 114 12448.85 19.20 54959.70 88888.00 2012-04-23 19:53:50.500 114 12448.88 19.20 54959.72 88888.00 2012-04-23 19:53:50.625 114 12448.85 19.20 54959.68 88888.00 2012-04-23 19:53:50.750 114 12448.88 19.23 54959.68 88888.00 2012-04-23 19:53:50.875 114 12448.88 19.25 54959.68 88888.00 2012-04-23 19:53:51.000 114 12448.83 19.25 54959.70 88888.00 2012-04-23 19:53:51.125 114 12448.88 19.27 54959.70 88888.00 2012-04-23 19:53:51.250 114 12448.92 19.30 54959.70 88888.00 2012-04-23 19:53:51.375 114 12448.92 19.32 54959.70 88888.00 2012-04-23 19:53:51.500 114 12448.88 19.35 54959.70 88888.00 2012-04-23 19:53:51.625 114 12448.88 19.35 54959.70 88888.00 2012-04-23 19:53:51.750 114 12448.88 19.40 54959.75 88888.00 2012-04-23 19:53:51.875 114 12448.92 19.40 54959.75 88888.00 2012-04-23 19:53:52.000 114 12448.90 19.43 54959.75 88888.00 2012-04-23 19:53:52.125 114 12448.85 19.43 54959.78 88888.00 2012-04-23 19:53:52.250 114 12448.85 19.40 54959.78 88888.00 2012-04-23 19:53:52.375 114 12448.88 19.40 54959.78 88888.00 2012-04-23 19:53:52.500 114 12448.88 19.43 54959.75 88888.00 2012-04-23 19:53:52.625 114 12448.88 19.48 54959.78 88888.00 2012-04-23 19:53:52.750 114 12448.95 19.48 54959.75 88888.00 2012-04-23 19:53:52.875 114 12449.02 19.48 54959.75 88888.00 2012-04-23 19:53:53.000 114 12449.05 19.50 54959.72 88888.00 2012-04-23 19:53:53.125 114 12449.00 19.50 54959.80 88888.00 2012-04-23 19:53:53.250 114 12448.92 19.48 54959.78 88888.00 2012-04-23 19:53:53.375 114 12448.95 19.50 54959.75 88888.00 2012-04-23 19:53:53.500 114 12448.98 19.52 54959.78 88888.00 2012-04-23 19:53:53.625 114 12448.95 19.55 54959.75 88888.00 2012-04-23 19:53:53.750 114 12448.92 19.55 54959.78 88888.00 2012-04-23 19:53:53.875 114 12449.00 19.55 54959.80 88888.00 2012-04-23 19:53:54.000 114 12449.05 19.60 54959.80 88888.00 2012-04-23 19:53:54.125 114 12449.02 19.60 54959.78 88888.00 2012-04-23 19:53:54.250 114 12449.02 19.57 54959.78 88888.00 2012-04-23 19:53:54.375 114 12449.02 19.60 54959.78 88888.00 2012-04-23 19:53:54.500 114 12449.00 19.65 54959.80 88888.00 2012-04-23 19:53:54.625 114 12448.98 19.65 54959.80 88888.00 2012-04-23 19:53:54.750 114 12448.98 19.62 54959.82 88888.00 2012-04-23 19:53:54.875 114 12449.05 19.65 54959.80 88888.00 2012-04-23 19:53:55.000 114 12449.08 19.65 54959.80 88888.00 2012-04-23 19:53:55.125 114 12449.10 19.68 54959.80 88888.00 2012-04-23 19:53:55.250 114 12449.08 19.68 54959.78 88888.00 2012-04-23 19:53:55.375 114 12449.10 19.73 54959.80 88888.00 2012-04-23 19:53:55.500 114 12449.12 19.75 54959.80 88888.00 2012-04-23 19:53:55.625 114 12449.12 19.75 54959.80 88888.00 2012-04-23 19:53:55.750 114 12449.10 19.75 54959.80 88888.00 2012-04-23 19:53:55.875 114 12449.12 19.75 54959.78 88888.00 2012-04-23 19:53:56.000 114 12449.05 19.75 54959.78 88888.00 2012-04-23 19:53:56.125 114 12448.98 19.80 54959.78 88888.00 2012-04-23 19:53:56.250 114 12449.02 19.77 54959.85 88888.00 2012-04-23 19:53:56.375 114 12449.08 19.82 54959.80 88888.00 2012-04-23 19:53:56.500 114 12449.10 19.82 54959.80 88888.00 2012-04-23 19:53:56.625 114 12449.08 19.85 54959.85 88888.00 2012-04-23 19:53:56.750 114 12449.12 19.85 54959.85 88888.00 2012-04-23 19:53:56.875 114 12449.15 19.88 54959.82 88888.00 2012-04-23 19:53:57.000 114 12449.15 19.90 54959.85 88888.00 2012-04-23 19:53:57.125 114 12449.15 19.90 54959.88 88888.00 2012-04-23 19:53:57.250 114 12449.15 19.90 54959.85 88888.00 2012-04-23 19:53:57.375 114 12449.15 19.93 54959.82 88888.00 2012-04-23 19:53:57.500 114 12449.12 19.95 54959.85 88888.00 2012-04-23 19:53:57.625 114 12449.12 19.95 54959.85 88888.00 2012-04-23 19:53:57.750 114 12449.12 19.98 54959.88 88888.00 2012-04-23 19:53:57.875 114 12449.12 20.00 54959.90 88888.00 2012-04-23 19:53:58.000 114 12449.17 20.00 54959.88 88888.00 2012-04-23 19:53:58.125 114 12449.23 20.00 54959.88 88888.00 2012-04-23 19:53:58.250 114 12449.20 20.02 54959.88 88888.00 2012-04-23 19:53:58.375 114 12449.15 20.02 54959.90 88888.00 2012-04-23 19:53:58.500 114 12449.15 20.05 54959.90 88888.00 2012-04-23 19:53:58.625 114 12449.25 20.05 54959.90 88888.00 2012-04-23 19:53:58.750 114 12449.30 20.10 54959.90 88888.00 2012-04-23 19:53:58.875 114 12449.30 20.10 54959.93 88888.00 2012-04-23 19:53:59.000 114 12449.30 20.10 54959.90 88888.00 2012-04-23 19:53:59.125 114 12449.33 20.10 54959.93 88888.00 2012-04-23 19:53:59.250 114 12449.30 20.10 54959.93 88888.00 2012-04-23 19:53:59.375 114 12449.33 20.15 54959.90 88888.00 2012-04-23 19:53:59.500 114 12449.33 20.15 54959.90 88888.00 2012-04-23 19:53:59.625 114 12449.38 20.15 54959.90 88888.00 2012-04-23 19:53:59.750 114 12449.38 20.18 54959.93 88888.00 2012-04-23 19:53:59.875 114 12449.35 20.18 54959.93 88888.00 2012-04-23 19:54:00.000 114 12449.35 20.20 54959.90 88888.00 2012-04-23 19:54:00.125 114 12449.40 20.20 54959.93 88888.00 2012-04-23 19:54:00.250 114 12449.48 20.18 54959.93 88888.00 2012-04-23 19:54:00.375 114 12449.52 20.20 54959.95 88888.00 2012-04-23 19:54:00.500 114 12447.35 18.70 54957.88 88888.00 2012-04-23 19:54:00.625 114 12447.30 18.73 54957.90 88888.00 2012-04-23 19:54:00.750 114 12447.30 18.77 54957.93 88888.00 2012-04-23 19:54:00.875 114 12447.35 18.75 54957.95 88888.00 2012-04-23 19:54:01.000 114 12447.35 18.75 54957.93 88888.00 2012-04-23 19:54:01.125 114 12447.33 18.77 54957.93 88888.00 2012-04-23 19:54:01.250 114 12447.38 18.77 54957.93 88888.00 2012-04-23 19:54:01.375 114 12447.48 18.80 54957.90 88888.00 2012-04-23 19:54:01.500 114 12449.60 20.27 54959.95 88888.00 2012-04-23 19:54:01.625 114 12449.55 20.32 54959.97 88888.00 2012-04-23 19:54:01.750 114 12449.58 20.32 54960.00 88888.00 2012-04-23 19:54:01.875 114 12449.67 20.35 54960.00 88888.00 2012-04-23 19:54:02.000 114 12449.67 20.38 54959.97 88888.00 2012-04-23 19:54:02.125 114 12449.67 20.38 54959.97 88888.00 2012-04-23 19:54:02.250 114 12449.67 20.35 54959.97 88888.00 2012-04-23 19:54:02.375 114 12449.73 20.38 54959.97 88888.00 2012-04-23 19:54:02.500 114 12449.77 20.43 54959.95 88888.00 2012-04-23 19:54:02.625 114 12449.83 20.40 54959.97 88888.00 2012-04-23 19:54:02.750 114 12449.77 20.43 54960.00 88888.00 2012-04-23 19:54:02.875 114 12449.73 20.40 54960.00 88888.00 2012-04-23 19:54:03.000 114 12449.75 20.43 54960.00 88888.00 2012-04-23 19:54:03.125 114 12449.77 20.48 54960.00 88888.00 2012-04-23 19:54:03.250 114 12449.77 20.48 54960.00 88888.00 2012-04-23 19:54:03.375 114 12449.85 20.48 54960.00 88888.00 2012-04-23 19:54:03.500 114 12449.85 20.48 54960.00 88888.00 2012-04-23 19:54:03.625 114 12449.85 20.50 54960.00 88888.00 2012-04-23 19:54:03.750 114 12449.85 20.50 54960.03 88888.00 2012-04-23 19:54:03.875 114 12449.88 20.55 54960.03 88888.00 2012-04-23 19:54:04.000 114 12449.90 20.55 54960.03 88888.00 2012-04-23 19:54:04.125 114 12449.88 20.57 54960.03 88888.00 2012-04-23 19:54:04.250 114 12449.83 20.55 54960.03 88888.00 2012-04-23 19:54:04.375 114 12449.88 20.57 54960.07 88888.00 2012-04-23 19:54:04.500 114 12449.88 20.60 54960.07 88888.00 2012-04-23 19:54:04.625 114 12449.92 20.60 54960.07 88888.00 2012-04-23 19:54:04.750 114 12449.95 20.60 54960.05 88888.00 2012-04-23 19:54:04.875 114 12449.92 20.62 54960.05 88888.00 2012-04-23 19:54:05.000 114 12449.95 20.62 54960.05 88888.00 2012-04-23 19:54:05.125 114 12450.02 20.65 54960.05 88888.00 2012-04-23 19:54:05.250 114 12450.02 20.70 54960.07 88888.00 2012-04-23 19:54:05.375 114 12450.05 20.70 54960.07 88888.00 2012-04-23 19:54:05.500 114 12450.10 20.70 54960.07 88888.00 2012-04-23 19:54:05.625 114 12450.08 20.70 54960.05 88888.00 2012-04-23 19:54:05.750 114 12450.10 20.70 54960.05 88888.00 2012-04-23 19:54:05.875 114 12450.10 20.73 54960.05 88888.00 2012-04-23 19:54:06.000 114 12450.10 20.75 54960.07 88888.00 2012-04-23 19:54:06.125 114 12450.10 20.77 54960.07 88888.00 2012-04-23 19:54:06.250 114 12450.05 20.77 54960.07 88888.00 2012-04-23 19:54:06.375 114 12450.08 20.77 54960.07 88888.00 2012-04-23 19:54:06.500 114 12450.12 20.77 54960.07 88888.00 2012-04-23 19:54:06.625 114 12450.15 20.77 54960.07 88888.00 2012-04-23 19:54:06.750 114 12450.10 20.80 54960.07 88888.00 2012-04-23 19:54:06.875 114 12450.17 20.82 54960.10 88888.00 2012-04-23 19:54:07.000 114 12450.20 20.82 54960.07 88888.00 2012-04-23 19:54:07.125 114 12450.17 20.82 54960.10 88888.00 2012-04-23 19:54:07.250 114 12450.20 20.85 54960.12 88888.00 2012-04-23 19:54:07.375 114 12450.33 20.88 54960.15 88888.00 2012-04-23 19:54:07.500 114 12450.33 20.88 54960.15 88888.00 2012-04-23 19:54:07.625 114 12450.33 20.85 54960.15 88888.00 2012-04-23 19:54:07.750 114 12450.33 20.85 54960.15 88888.00 2012-04-23 19:54:07.875 114 12450.30 20.88 54960.18 88888.00 2012-04-23 19:54:08.000 114 12450.33 20.90 54960.18 88888.00 2012-04-23 19:54:08.125 114 12450.40 20.90 54960.18 88888.00 2012-04-23 19:54:08.250 114 12450.42 20.93 54960.18 88888.00 2012-04-23 19:54:08.375 114 12450.50 20.95 54960.15 88888.00 2012-04-23 19:54:08.500 114 12450.50 20.95 54960.12 88888.00 2012-04-23 19:54:08.625 114 12450.45 20.93 54960.15 88888.00 2012-04-23 19:54:08.750 114 12450.50 20.93 54960.15 88888.00 2012-04-23 19:54:08.875 114 12450.58 20.98 54960.18 88888.00 2012-04-23 19:54:09.000 114 12450.58 21.00 54960.15 88888.00 2012-04-23 19:54:09.125 114 12450.58 20.95 54960.15 88888.00 2012-04-23 19:54:09.250 114 12450.55 20.93 54960.12 88888.00 2012-04-23 19:54:09.375 114 12450.65 20.93 54960.15 88888.00 2012-04-23 19:54:09.500 114 12450.70 20.95 54960.15 88888.00 2012-04-23 19:54:09.625 114 12450.75 20.98 54960.15 88888.00 2012-04-23 19:54:09.750 114 12450.70 20.98 54960.15 88888.00 2012-04-23 19:54:09.875 114 12450.65 20.98 54960.15 88888.00 2012-04-23 19:54:10.000 114 12450.60 20.95 54960.18 88888.00 2012-04-23 19:54:10.125 114 12450.65 20.98 54960.18 88888.00 2012-04-23 19:54:10.250 114 12450.77 20.98 54960.18 88888.00 2012-04-23 19:54:10.375 114 12450.90 21.00 54960.18 88888.00 2012-04-23 19:54:10.500 114 12450.95 21.02 54960.18 88888.00 2012-04-23 19:54:10.625 114 12450.88 21.02 54960.18 88888.00 2012-04-23 19:54:10.750 114 12450.83 21.05 54960.12 88888.00 2012-04-23 19:54:10.875 114 12450.88 21.02 54960.12 88888.00 2012-04-23 19:54:11.000 114 12450.90 21.00 54960.12 88888.00 2012-04-23 19:54:11.125 114 12450.90 20.98 54960.15 88888.00 2012-04-23 19:54:11.250 114 12450.88 21.02 54960.12 88888.00 2012-04-23 19:54:11.375 114 12450.95 21.00 54960.10 88888.00 2012-04-23 19:54:11.500 114 12451.00 21.02 54960.10 88888.00 2012-04-23 19:54:11.625 114 12451.05 21.02 54960.12 88888.00 2012-04-23 19:54:11.750 114 12451.08 21.02 54960.12 88888.00 2012-04-23 19:54:11.875 114 12451.08 21.02 54960.12 88888.00 2012-04-23 19:54:12.000 114 12451.17 21.05 54960.15 88888.00 2012-04-23 19:54:12.125 114 12451.17 21.05 54960.15 88888.00 2012-04-23 19:54:12.250 114 12451.12 21.02 54960.15 88888.00 2012-04-23 19:54:12.375 114 12451.10 21.05 54960.15 88888.00 2012-04-23 19:54:12.500 114 12451.12 21.10 54960.20 88888.00 2012-04-23 19:54:12.625 114 12451.15 21.10 54960.20 88888.00 2012-04-23 19:54:12.750 114 12451.15 21.10 54960.20 88888.00 2012-04-23 19:54:12.875 114 12451.20 21.10 54960.22 88888.00 2012-04-23 19:54:13.000 114 12451.20 21.07 54960.18 88888.00 2012-04-23 19:54:13.125 114 12451.27 21.07 54960.20 88888.00 2012-04-23 19:54:13.250 114 12451.30 21.10 54960.25 88888.00 2012-04-23 19:54:13.375 114 12451.27 21.10 54960.28 88888.00 2012-04-23 19:54:13.500 114 12451.30 21.10 54960.25 88888.00 2012-04-23 19:54:13.625 114 12451.30 21.12 54960.25 88888.00 2012-04-23 19:54:13.750 114 12451.30 21.15 54960.22 88888.00 2012-04-23 19:54:13.875 114 12451.35 21.15 54960.25 88888.00 2012-04-23 19:54:14.000 114 12451.38 21.15 54960.25 88888.00 2012-04-23 19:54:14.125 114 12451.40 21.20 54960.28 88888.00 2012-04-23 19:54:14.250 114 12451.35 21.18 54960.28 88888.00 2012-04-23 19:54:14.375 114 12451.35 21.18 54960.28 88888.00 2012-04-23 19:54:14.500 114 12451.38 21.20 54960.28 88888.00 2012-04-23 19:54:14.625 114 12451.42 21.20 54960.25 88888.00 2012-04-23 19:54:14.750 114 12451.42 21.18 54960.25 88888.00 2012-04-23 19:54:14.875 114 12451.38 21.18 54960.25 88888.00 2012-04-23 19:54:15.000 114 12451.38 21.18 54960.28 88888.00 2012-04-23 19:54:15.125 114 12451.42 21.18 54960.28 88888.00 2012-04-23 19:54:15.250 114 12451.50 21.18 54960.30 88888.00 2012-04-23 19:54:15.375 114 12451.50 21.23 54960.30 88888.00 2012-04-23 19:54:15.500 114 12451.48 21.23 54960.30 88888.00 2012-04-23 19:54:15.625 114 12451.42 21.23 54960.30 88888.00 2012-04-23 19:54:15.750 114 12451.40 21.20 54960.32 88888.00 2012-04-23 19:54:15.875 114 12451.42 21.23 54960.32 88888.00 2012-04-23 19:54:16.000 114 12451.40 21.25 54960.32 88888.00 2012-04-23 19:54:16.125 114 12451.40 21.25 54960.38 88888.00 2012-04-23 19:54:16.250 114 12451.45 21.25 54960.38 88888.00 2012-04-23 19:54:16.375 114 12451.48 21.25 54960.32 88888.00 2012-04-23 19:54:16.500 114 12451.52 21.27 54960.35 88888.00 2012-04-23 19:54:16.625 114 12451.52 21.27 54960.38 88888.00 2012-04-23 19:54:16.750 114 12451.45 21.30 54960.40 88888.00 2012-04-23 19:54:16.875 114 12451.48 21.30 54960.43 88888.00 2012-04-23 19:54:17.000 114 12451.48 21.27 54960.38 88888.00 2012-04-23 19:54:17.125 114 12451.52 21.30 54960.40 88888.00 2012-04-23 19:54:17.250 114 12451.58 21.27 54960.38 88888.00 2012-04-23 19:54:17.375 114 12451.62 21.30 54960.38 88888.00 2012-04-23 19:54:17.500 114 12451.73 21.27 54960.35 88888.00 2012-04-23 19:54:17.625 114 12451.73 21.30 54960.38 88888.00 2012-04-23 19:54:17.750 114 12451.67 21.32 54960.40 88888.00 2012-04-23 19:54:17.875 114 12451.67 21.35 54960.40 88888.00 2012-04-23 19:54:18.000 114 12451.77 21.38 54960.40 88888.00 2012-04-23 19:54:18.125 114 12451.85 21.38 54960.40 88888.00 2012-04-23 19:54:18.250 114 12451.77 21.35 54960.40 88888.00 2012-04-23 19:54:18.375 114 12451.75 21.38 54960.43 88888.00 2012-04-23 19:54:18.500 114 12451.77 21.35 54960.45 88888.00 2012-04-23 19:54:18.625 114 12451.85 21.35 54960.45 88888.00 2012-04-23 19:54:18.750 114 12451.85 21.35 54960.45 88888.00 2012-04-23 19:54:18.875 114 12451.90 21.35 54960.47 88888.00 2012-04-23 19:54:19.000 114 12451.95 21.38 54960.45 88888.00 2012-04-23 19:54:19.125 114 12451.95 21.35 54960.45 88888.00 2012-04-23 19:54:19.250 114 12451.95 21.38 54960.50 88888.00 2012-04-23 19:54:19.375 114 12451.98 21.38 54960.50 88888.00 2012-04-23 19:54:19.500 114 12452.00 21.38 54960.47 88888.00 2012-04-23 19:54:19.625 114 12452.02 21.35 54960.47 88888.00 2012-04-23 19:54:19.750 114 12451.98 21.35 54960.45 88888.00 2012-04-23 19:54:19.875 114 12451.95 21.38 54960.47 88888.00 2012-04-23 19:54:20.000 114 12452.02 21.38 54960.53 88888.00 2012-04-23 19:54:20.125 114 12452.02 21.38 54960.53 88888.00 2012-04-23 19:54:20.250 114 12451.98 21.38 54960.53 88888.00 2012-04-23 19:54:20.375 114 12452.02 21.40 54960.53 88888.00 2012-04-23 19:54:20.500 114 12452.00 21.40 54960.53 88888.00 2012-04-23 19:54:20.625 114 12451.98 21.38 54960.55 88888.00 2012-04-23 19:54:20.750 114 12451.98 21.38 54960.55 88888.00 2012-04-23 19:54:20.875 114 12452.00 21.38 54960.60 88888.00 2012-04-23 19:54:21.000 114 12452.05 21.38 54960.57 88888.00 2012-04-23 19:54:21.125 114 12452.05 21.38 54960.55 88888.00 2012-04-23 19:54:21.250 114 12452.05 21.35 54960.60 88888.00 2012-04-23 19:54:21.375 114 12452.08 21.38 54960.57 88888.00 2012-04-23 19:54:21.500 114 12452.08 21.40 54960.60 88888.00 2012-04-23 19:54:21.625 114 12452.05 21.38 54960.60 88888.00 2012-04-23 19:54:21.750 114 12452.05 21.38 54960.60 88888.00 2012-04-23 19:54:21.875 114 12452.05 21.45 54960.62 88888.00 2012-04-23 19:54:22.000 114 12452.05 21.38 54960.60 88888.00 2012-04-23 19:54:22.125 114 12452.02 21.35 54960.60 88888.00 2012-04-23 19:54:22.250 114 12452.15 21.35 54960.60 88888.00 2012-04-23 19:54:22.375 114 12452.20 21.35 54960.60 88888.00 2012-04-23 19:54:22.500 114 12452.15 21.38 54960.60 88888.00 2012-04-23 19:54:22.625 114 12452.05 21.40 54960.65 88888.00 2012-04-23 19:54:22.750 114 12452.00 21.40 54960.68 88888.00 2012-04-23 19:54:22.875 114 12452.00 21.40 54960.65 88888.00 2012-04-23 19:54:23.000 114 12452.05 21.40 54960.68 88888.00 2012-04-23 19:54:23.125 114 12452.08 21.43 54960.68 88888.00 2012-04-23 19:54:23.250 114 12452.12 21.38 54960.70 88888.00 2012-04-23 19:54:23.375 114 12452.10 21.40 54960.70 88888.00 2012-04-23 19:54:23.500 114 12452.12 21.40 54960.70 88888.00 2012-04-23 19:54:23.625 114 12452.15 21.40 54960.72 88888.00 2012-04-23 19:54:23.750 114 12452.17 21.38 54960.72 88888.00 2012-04-23 19:54:23.875 114 12452.12 21.38 54960.72 88888.00 2012-04-23 19:54:24.000 114 12452.08 21.38 54960.70 88888.00 2012-04-23 19:54:24.125 114 12452.10 21.35 54960.72 88888.00 2012-04-23 19:54:24.250 114 12452.08 21.40 54960.75 88888.00 2012-04-23 19:54:24.375 114 12452.15 21.40 54960.75 88888.00 2012-04-23 19:54:24.500 114 12452.12 21.38 54960.75 88888.00 2012-04-23 19:54:24.625 114 12452.05 21.38 54960.78 88888.00 2012-04-23 19:54:24.750 114 12452.00 21.40 54960.80 88888.00 2012-04-23 19:54:24.875 114 12452.00 21.38 54960.80 88888.00 2012-04-23 19:54:25.000 114 12452.05 21.38 54960.80 88888.00 2012-04-23 19:54:25.125 114 12452.05 21.38 54960.80 88888.00 2012-04-23 19:54:25.250 114 12452.02 21.43 54960.85 88888.00 2012-04-23 19:54:25.375 114 12452.12 21.45 54960.85 88888.00 2012-04-23 19:54:25.500 114 12452.15 21.45 54960.85 88888.00 2012-04-23 19:54:25.625 114 12452.02 21.43 54960.85 88888.00 2012-04-23 19:54:25.750 114 12451.98 21.43 54960.88 88888.00 2012-04-23 19:54:25.875 114 12451.98 21.43 54960.88 88888.00 2012-04-23 19:54:26.000 114 12452.00 21.40 54960.90 88888.00 2012-04-23 19:54:26.125 114 12451.95 21.38 54960.90 88888.00 2012-04-23 19:54:26.250 114 12451.88 21.43 54960.90 88888.00 2012-04-23 19:54:26.375 114 12451.85 21.43 54960.93 88888.00 2012-04-23 19:54:26.500 114 12451.85 21.43 54960.95 88888.00 2012-04-23 19:54:26.625 114 12451.92 21.43 54960.95 88888.00 2012-04-23 19:54:26.750 114 12451.95 21.43 54960.97 88888.00 2012-04-23 19:54:26.875 114 12452.00 21.45 54960.95 88888.00 2012-04-23 19:54:27.000 114 12452.02 21.45 54960.97 88888.00 2012-04-23 19:54:27.125 114 12452.00 21.45 54961.00 88888.00 2012-04-23 19:54:27.250 114 12451.98 21.43 54961.03 88888.00 2012-04-23 19:54:27.375 114 12451.98 21.45 54961.03 88888.00 2012-04-23 19:54:27.500 114 12451.92 21.45 54961.03 88888.00 2012-04-23 19:54:27.625 114 12451.92 21.45 54961.03 88888.00 2012-04-23 19:54:27.750 114 12451.98 21.45 54961.05 88888.00 2012-04-23 19:54:27.875 114 12451.98 21.45 54961.05 88888.00 2012-04-23 19:54:28.000 114 12451.92 21.48 54961.05 88888.00 2012-04-23 19:54:28.125 114 12451.95 21.52 54961.10 88888.00 2012-04-23 19:54:28.250 114 12451.92 21.48 54961.12 88888.00 2012-04-23 19:54:28.375 114 12451.95 21.48 54961.12 88888.00 2012-04-23 19:54:28.500 114 12452.00 21.48 54961.12 88888.00 2012-04-23 19:54:28.625 114 12452.02 21.48 54961.12 88888.00 2012-04-23 19:54:28.750 114 12452.05 21.50 54961.15 88888.00 2012-04-23 19:54:28.875 114 12452.02 21.50 54961.15 88888.00 2012-04-23 19:54:29.000 114 12452.02 21.48 54961.15 88888.00 2012-04-23 19:54:29.125 114 12452.02 21.45 54961.18 88888.00 2012-04-23 19:54:29.250 114 12452.05 21.48 54961.20 88888.00 2012-04-23 19:54:29.375 114 12452.08 21.50 54961.22 88888.00 2012-04-23 19:54:29.500 114 12452.02 21.52 54961.22 88888.00 2012-04-23 19:54:29.625 114 12452.00 21.55 54961.25 88888.00 2012-04-23 19:54:29.750 114 12452.05 21.55 54961.25 88888.00 2012-04-23 19:54:29.875 114 12452.08 21.52 54961.28 88888.00 2012-04-23 19:54:30.000 114 12452.02 21.50 54961.25 88888.00 2012-04-23 19:54:30.125 114 12452.00 21.52 54961.28 88888.00 2012-04-23 19:54:30.250 114 12452.02 21.55 54961.30 88888.00 2012-04-23 19:54:30.375 114 12452.15 21.52 54961.30 88888.00 2012-04-23 19:54:30.500 114 12452.12 21.52 54961.32 88888.00 2012-04-23 19:54:30.625 114 12452.10 21.52 54961.38 88888.00 2012-04-23 19:54:30.750 114 12452.02 21.57 54961.38 88888.00 2012-04-23 19:54:30.875 114 12452.02 21.55 54961.40 88888.00 2012-04-23 19:54:31.000 114 12452.05 21.55 54961.38 88888.00 2012-04-23 19:54:31.125 114 12452.02 21.55 54961.40 88888.00 2012-04-23 19:54:31.250 114 12452.00 21.57 54961.43 88888.00 2012-04-23 19:54:31.375 114 12452.02 21.55 54961.43 88888.00 2012-04-23 19:54:31.500 114 12452.12 21.57 54961.43 88888.00 2012-04-23 19:54:31.625 114 12452.17 21.55 54961.45 88888.00 2012-04-23 19:54:31.750 114 12452.17 21.57 54961.45 88888.00 2012-04-23 19:54:31.875 114 12452.05 21.57 54961.50 88888.00 2012-04-23 19:54:32.000 114 12452.00 21.57 54961.50 88888.00 2012-04-23 19:54:32.125 114 12452.00 21.57 54961.53 88888.00 2012-04-23 19:54:32.250 114 12452.00 21.57 54961.55 88888.00 2012-04-23 19:54:32.375 114 12452.00 21.57 54961.55 88888.00 2012-04-23 19:54:32.500 114 12452.00 21.57 54961.53 88888.00 2012-04-23 19:54:32.625 114 12452.00 21.57 54961.55 88888.00 2012-04-23 19:54:32.750 114 12452.02 21.55 54961.57 88888.00 2012-04-23 19:54:32.875 114 12452.02 21.55 54961.57 88888.00 2012-04-23 19:54:33.000 114 12452.05 21.57 54961.60 88888.00 2012-04-23 19:54:33.125 114 12452.02 21.57 54961.60 88888.00 2012-04-23 19:54:33.250 114 12452.00 21.55 54961.65 88888.00 2012-04-23 19:54:33.375 114 12452.00 21.57 54961.68 88888.00 2012-04-23 19:54:33.500 114 12451.95 21.57 54961.70 88888.00 2012-04-23 19:54:33.625 114 12451.92 21.55 54961.68 88888.00 2012-04-23 19:54:33.750 114 12451.95 21.57 54961.68 88888.00 2012-04-23 19:54:33.875 114 12452.00 21.57 54961.70 88888.00 2012-04-23 19:54:34.000 114 12451.92 21.57 54961.72 88888.00 2012-04-23 19:54:34.125 114 12451.90 21.57 54961.75 88888.00 2012-04-23 19:54:34.250 114 12451.90 21.57 54961.75 88888.00 2012-04-23 19:54:34.375 114 12451.90 21.55 54961.78 88888.00 2012-04-23 19:54:34.500 114 12451.85 21.55 54961.78 88888.00 2012-04-23 19:54:34.625 114 12451.85 21.57 54961.80 88888.00 2012-04-23 19:54:34.750 114 12451.90 21.60 54961.82 88888.00 2012-04-23 19:54:34.875 114 12451.95 21.57 54961.82 88888.00 2012-04-23 19:54:35.000 114 12451.92 21.55 54961.80 88888.00 2012-04-23 19:54:35.125 114 12451.83 21.57 54961.85 88888.00 2012-04-23 19:54:35.250 114 12451.75 21.60 54961.90 88888.00 2012-04-23 19:54:35.375 114 12451.83 21.62 54961.90 88888.00 2012-04-23 19:54:35.500 114 12451.85 21.60 54961.90 88888.00 2012-04-23 19:54:35.625 114 12451.88 21.60 54961.93 88888.00 2012-04-23 19:54:35.750 114 12451.85 21.57 54961.95 88888.00 2012-04-23 19:54:35.875 114 12451.80 21.60 54961.95 88888.00 2012-04-23 19:54:36.000 114 12451.75 21.60 54961.97 88888.00 2012-04-23 19:54:36.125 114 12451.75 21.60 54962.03 88888.00 2012-04-23 19:54:36.250 114 12451.80 21.60 54962.05 88888.00 2012-04-23 19:54:36.375 114 12451.80 21.57 54962.00 88888.00 2012-04-23 19:54:36.500 114 12451.80 21.60 54962.03 88888.00 2012-04-23 19:54:36.625 114 12451.90 21.60 54962.07 88888.00 2012-04-23 19:54:36.750 114 12451.85 21.60 54962.10 88888.00 2012-04-23 19:54:36.875 114 12451.85 21.57 54962.10 88888.00 2012-04-23 19:54:37.000 114 12451.85 21.60 54962.15 88888.00 2012-04-23 19:54:37.125 114 12451.85 21.60 54962.15 88888.00 2012-04-23 19:54:37.250 114 12451.85 21.60 54962.15 88888.00 2012-04-23 19:54:37.375 114 12451.80 21.57 54962.15 88888.00 2012-04-23 19:54:37.500 114 12451.80 21.60 54962.15 88888.00 2012-04-23 19:54:37.625 114 12451.83 21.62 54962.18 88888.00 2012-04-23 19:54:37.750 114 12451.83 21.65 54962.20 88888.00 2012-04-23 19:54:37.875 114 12451.88 21.62 54962.20 88888.00 2012-04-23 19:54:38.000 114 12451.88 21.62 54962.22 88888.00 2012-04-23 19:54:38.125 114 12451.85 21.62 54962.30 88888.00 2012-04-23 19:54:38.250 114 12451.85 21.60 54962.30 88888.00 2012-04-23 19:54:38.375 114 12451.90 21.60 54962.30 88888.00 2012-04-23 19:54:38.500 114 12451.83 21.60 54962.32 88888.00 2012-04-23 19:54:38.625 114 12451.80 21.60 54962.32 88888.00 2012-04-23 19:54:38.750 114 12451.77 21.60 54962.35 88888.00 2012-04-23 19:54:38.875 114 12451.73 21.62 54962.35 88888.00 2012-04-23 19:54:39.000 114 12451.73 21.60 54962.35 88888.00 2012-04-23 19:54:39.125 114 12451.80 21.60 54962.35 88888.00 2012-04-23 19:54:39.250 114 12451.80 21.62 54962.40 88888.00 2012-04-23 19:54:39.375 114 12451.77 21.60 54962.40 88888.00 2012-04-23 19:54:39.500 114 12451.77 21.62 54962.43 88888.00 2012-04-23 19:54:39.625 114 12451.83 21.60 54962.38 88888.00 2012-04-23 19:54:39.750 114 12451.90 21.62 54962.43 88888.00 2012-04-23 19:54:39.875 114 12451.88 21.62 54962.45 88888.00 2012-04-23 19:54:40.000 114 12451.85 21.60 54962.47 88888.00 2012-04-23 19:54:40.125 114 12451.83 21.60 54962.47 88888.00 2012-04-23 19:54:40.250 114 12451.80 21.60 54962.47 88888.00 2012-04-23 19:54:40.375 114 12451.75 21.60 54962.50 88888.00 2012-04-23 19:54:40.500 114 12451.70 21.62 54962.55 88888.00 2012-04-23 19:54:40.625 114 12451.77 21.60 54962.57 88888.00 2012-04-23 19:54:40.750 114 12451.77 21.60 54962.57 88888.00 2012-04-23 19:54:40.875 114 12451.80 21.57 54962.60 88888.00 2012-04-23 19:54:41.000 114 12451.77 21.57 54962.60 88888.00 2012-04-23 19:54:41.125 114 12451.75 21.57 54962.60 88888.00 2012-04-23 19:54:41.250 114 12451.73 21.57 54962.62 88888.00 2012-04-23 19:54:41.375 114 12451.73 21.57 54962.65 88888.00 2012-04-23 19:54:41.500 114 12451.73 21.60 54962.68 88888.00 2012-04-23 19:54:41.625 114 12451.73 21.60 54962.65 88888.00 2012-04-23 19:54:41.750 114 12451.77 21.57 54962.65 88888.00 2012-04-23 19:54:41.875 114 12451.80 21.60 54962.68 88888.00 2012-04-23 19:54:42.000 114 12451.80 21.57 54962.70 88888.00 2012-04-23 19:54:42.125 114 12451.77 21.52 54962.72 88888.00 2012-04-23 19:54:42.250 114 12451.65 21.52 54962.70 88888.00 2012-04-23 19:54:42.375 114 12451.65 21.52 54962.75 88888.00 2012-04-23 19:54:42.500 114 12451.73 21.57 54962.78 88888.00 2012-04-23 19:54:42.625 114 12451.77 21.55 54962.80 88888.00 2012-04-23 19:54:42.750 114 12451.75 21.50 54962.82 88888.00 2012-04-23 19:54:42.875 114 12451.67 21.50 54962.82 88888.00 2012-04-23 19:54:43.000 114 12451.67 21.50 54962.82 88888.00 2012-04-23 19:54:43.125 114 12451.73 21.50 54962.82 88888.00 2012-04-23 19:54:43.250 114 12451.75 21.45 54962.85 88888.00 2012-04-23 19:54:43.375 114 12451.75 21.48 54962.88 88888.00 2012-04-23 19:54:43.500 114 12451.75 21.45 54962.85 88888.00 2012-04-23 19:54:43.625 114 12451.75 21.45 54962.85 88888.00 2012-04-23 19:54:43.750 114 12451.73 21.45 54962.90 88888.00 2012-04-23 19:54:43.875 114 12451.73 21.48 54962.93 88888.00 2012-04-23 19:54:44.000 114 12451.73 21.48 54962.93 88888.00 2012-04-23 19:54:44.125 114 12451.73 21.45 54962.97 88888.00 2012-04-23 19:54:44.250 114 12451.70 21.45 54963.00 88888.00 2012-04-23 19:54:44.375 114 12451.75 21.45 54963.00 88888.00 2012-04-23 19:54:44.500 114 12451.73 21.48 54963.03 88888.00 2012-04-23 19:54:44.625 114 12451.73 21.48 54963.00 88888.00 2012-04-23 19:54:44.750 114 12451.77 21.48 54963.00 88888.00 2012-04-23 19:54:44.875 114 12451.80 21.45 54963.05 88888.00 2012-04-23 19:54:45.000 114 12451.83 21.40 54963.07 88888.00 2012-04-23 19:54:45.125 114 12451.80 21.43 54963.10 88888.00 2012-04-23 19:54:45.250 114 12451.75 21.43 54963.10 88888.00 2012-04-23 19:54:45.375 114 12451.77 21.43 54963.10 88888.00 2012-04-23 19:54:45.500 114 12451.77 21.40 54963.12 88888.00 2012-04-23 19:54:45.625 114 12451.83 21.43 54963.12 88888.00 2012-04-23 19:54:45.750 114 12451.83 21.45 54963.15 88888.00 2012-04-23 19:54:45.875 114 12451.80 21.40 54963.12 88888.00 2012-04-23 19:54:46.000 114 12451.88 21.40 54963.15 88888.00 2012-04-23 19:54:46.125 114 12451.90 21.40 54963.15 88888.00 2012-04-23 19:54:46.250 114 12451.90 21.35 54963.18 88888.00 2012-04-23 19:54:46.375 114 12451.83 21.35 54963.18 88888.00 2012-04-23 19:54:46.500 114 12451.75 21.32 54963.18 88888.00 2012-04-23 19:54:46.625 114 12451.83 21.32 54963.18 88888.00 2012-04-23 19:54:46.750 114 12451.85 21.32 54963.18 88888.00 2012-04-23 19:54:46.875 114 12451.90 21.32 54963.20 88888.00 2012-04-23 19:54:47.000 114 12451.92 21.32 54963.20 88888.00 2012-04-23 19:54:47.125 114 12451.85 21.32 54963.22 88888.00 2012-04-23 19:54:47.250 114 12451.85 21.35 54963.25 88888.00 2012-04-23 19:54:47.375 114 12451.88 21.32 54963.25 88888.00 2012-04-23 19:54:47.500 114 12451.85 21.32 54963.22 88888.00 2012-04-23 19:54:47.625 114 12451.83 21.32 54963.25 88888.00 2012-04-23 19:54:47.750 114 12451.85 21.30 54963.25 88888.00 2012-04-23 19:54:47.875 114 12451.88 21.30 54963.28 88888.00 2012-04-23 19:54:48.000 114 12451.90 21.30 54963.30 88888.00 2012-04-23 19:54:48.125 114 12451.90 21.30 54963.32 88888.00 2012-04-23 19:54:48.250 114 12451.90 21.30 54963.32 88888.00 2012-04-23 19:54:48.375 114 12451.92 21.32 54963.32 88888.00 2012-04-23 19:54:48.500 114 12451.95 21.32 54963.30 88888.00 2012-04-23 19:54:48.625 114 12451.95 21.32 54963.30 88888.00 2012-04-23 19:54:48.750 114 12451.92 21.27 54963.35 88888.00 2012-04-23 19:54:48.875 114 12451.92 21.25 54963.38 88888.00 2012-04-23 19:54:49.000 114 12451.98 21.27 54963.35 88888.00 2012-04-23 19:54:49.125 114 12452.05 21.27 54963.35 88888.00 2012-04-23 19:54:49.250 114 12452.08 21.25 54963.38 88888.00 2012-04-23 19:54:49.375 114 12452.08 21.27 54963.40 88888.00 2012-04-23 19:54:49.500 114 12452.05 21.30 54963.43 88888.00 2012-04-23 19:54:49.625 114 12452.02 21.27 54963.40 88888.00 2012-04-23 19:54:49.750 114 12452.05 21.25 54963.38 88888.00 2012-04-23 19:54:49.875 114 12452.02 21.25 54963.40 88888.00 2012-04-23 19:54:50.000 114 12452.05 21.27 54963.45 88888.00 2012-04-23 19:54:50.125 114 12452.02 21.30 54963.43 88888.00 2012-04-23 19:54:50.250 114 12452.00 21.25 54963.40 88888.00 2012-04-23 19:54:50.375 114 12452.08 21.25 54963.43 88888.00 2012-04-23 19:54:50.500 114 12452.12 21.25 54963.45 88888.00 2012-04-23 19:54:50.625 114 12452.17 21.25 54963.47 88888.00 2012-04-23 19:54:50.750 114 12452.15 21.20 54963.47 88888.00 2012-04-23 19:54:50.875 114 12452.17 21.20 54963.45 88888.00 2012-04-23 19:54:51.000 114 12452.17 21.23 54963.47 88888.00 2012-04-23 19:54:51.125 114 12452.17 21.20 54963.53 88888.00 2012-04-23 19:54:51.250 114 12452.23 21.12 54963.53 88888.00 2012-04-23 19:54:51.375 114 12452.27 21.15 54963.50 88888.00 2012-04-23 19:54:51.500 114 12452.25 21.15 54963.53 88888.00 2012-04-23 19:54:51.625 114 12452.30 21.15 54963.53 88888.00 2012-04-23 19:54:51.750 114 12452.35 21.15 54963.50 88888.00 2012-04-23 19:54:51.875 114 12452.38 21.15 54963.53 88888.00 2012-04-23 19:54:52.000 114 12452.40 21.15 54963.50 88888.00 2012-04-23 19:54:52.125 114 12452.45 21.12 54963.53 88888.00 2012-04-23 19:54:52.250 114 12452.48 21.12 54963.53 88888.00 2012-04-23 19:54:52.375 114 12452.45 21.15 54963.50 88888.00 2012-04-23 19:54:52.500 114 12452.45 21.12 54963.53 88888.00 2012-04-23 19:54:52.625 114 12452.42 21.12 54963.53 88888.00 2012-04-23 19:54:52.750 114 12452.48 21.12 54963.55 88888.00 2012-04-23 19:54:52.875 114 12452.48 21.12 54963.57 88888.00 2012-04-23 19:54:53.000 114 12452.50 21.12 54963.55 88888.00 2012-04-23 19:54:53.125 114 12452.48 21.12 54963.57 88888.00 2012-04-23 19:54:53.250 114 12452.52 21.07 54963.57 88888.00 2012-04-23 19:54:53.375 114 12452.60 21.10 54963.57 88888.00 2012-04-23 19:54:53.500 114 12452.58 21.10 54963.57 88888.00 2012-04-23 19:54:53.625 114 12452.55 21.12 54963.55 88888.00 2012-04-23 19:54:53.750 114 12452.62 21.10 54963.55 88888.00 2012-04-23 19:54:53.875 114 12452.70 21.12 54963.55 88888.00 2012-04-23 19:54:54.000 114 12452.77 21.10 54963.55 88888.00 2012-04-23 19:54:54.125 114 12452.80 21.07 54963.55 88888.00 2012-04-23 19:54:54.250 114 12452.77 21.10 54963.57 88888.00 2012-04-23 19:54:54.375 114 12452.75 21.10 54963.60 88888.00 2012-04-23 19:54:54.500 114 12452.77 21.07 54963.60 88888.00 2012-04-23 19:54:54.625 114 12452.85 21.05 54963.60 88888.00 2012-04-23 19:54:54.750 114 12452.85 21.05 54963.60 88888.00 2012-04-23 19:54:54.875 114 12452.88 21.07 54963.60 88888.00 2012-04-23 19:54:55.000 114 12452.92 21.07 54963.62 88888.00 2012-04-23 19:54:55.125 114 12452.90 21.10 54963.65 88888.00 2012-04-23 19:54:55.250 114 12452.90 21.05 54963.62 88888.00 2012-04-23 19:54:55.375 114 12453.00 21.05 54963.60 88888.00 2012-04-23 19:54:55.500 114 12453.08 21.07 54963.60 88888.00 2012-04-23 19:54:55.625 114 12453.15 21.10 54963.60 88888.00 2012-04-23 19:54:55.750 114 12453.10 21.07 54963.57 88888.00 2012-04-23 19:54:55.875 114 12453.12 21.07 54963.60 88888.00 2012-04-23 19:54:56.000 114 12453.17 21.05 54963.57 88888.00 2012-04-23 19:54:56.125 114 12453.20 21.05 54963.60 88888.00 2012-04-23 19:54:56.250 114 12453.25 21.05 54963.60 88888.00 2012-04-23 19:54:56.375 114 12453.38 21.07 54963.62 88888.00 2012-04-23 19:54:56.500 114 12453.38 21.10 54963.62 88888.00 2012-04-23 19:54:56.625 114 12453.35 21.10 54963.62 88888.00 2012-04-23 19:54:56.750 114 12453.33 21.10 54963.65 88888.00 2012-04-23 19:54:56.875 114 12453.33 21.10 54963.62 88888.00 2012-04-23 19:54:57.000 114 12453.35 21.10 54963.60 88888.00 2012-04-23 19:54:57.125 114 12453.38 21.07 54963.60 88888.00 2012-04-23 19:54:57.250 114 12453.38 21.05 54963.60 88888.00 2012-04-23 19:54:57.375 114 12453.40 21.05 54963.60 88888.00 2012-04-23 19:54:57.500 114 12453.45 21.02 54963.57 88888.00 2012-04-23 19:54:57.625 114 12453.55 21.05 54963.57 88888.00 2012-04-23 19:54:57.750 114 12453.60 21.02 54963.60 88888.00 2012-04-23 19:54:57.875 114 12453.60 21.02 54963.55 88888.00 2012-04-23 19:54:58.000 114 12453.60 21.02 54963.57 88888.00 2012-04-23 19:54:58.125 114 12453.62 21.05 54963.60 88888.00 2012-04-23 19:54:58.250 114 12453.60 21.02 54963.60 88888.00 2012-04-23 19:54:58.375 114 12453.58 21.00 54963.57 88888.00 2012-04-23 19:54:58.500 114 12453.62 21.02 54963.57 88888.00 2012-04-23 19:54:58.625 114 12453.65 21.00 54963.60 88888.00 2012-04-23 19:54:58.750 114 12453.67 21.00 54963.60 88888.00 2012-04-23 19:54:58.875 114 12453.75 21.02 54963.57 88888.00 2012-04-23 19:54:59.000 114 12453.80 21.02 54963.55 88888.00 2012-04-23 19:54:59.125 114 12453.77 21.00 54963.55 88888.00 2012-04-23 19:54:59.250 114 12453.77 21.02 54963.57 88888.00 2012-04-23 19:54:59.375 114 12453.85 21.00 54963.57 88888.00 2012-04-23 19:54:59.500 114 12453.88 21.00 54963.57 88888.00 2012-04-23 19:54:59.625 114 12453.90 20.98 54963.57 88888.00 2012-04-23 19:54:59.750 114 12453.88 20.98 54963.60 88888.00 2012-04-23 19:54:59.875 114 12453.92 21.00 54963.60 88888.00 2012-04-23 19:55:00.000 114 12454.00 20.98 54963.57 88888.00 2012-04-23 19:55:00.125 114 12454.02 21.00 54963.57 88888.00 2012-04-23 19:55:00.250 114 12454.10 20.98 54963.55 88888.00 2012-04-23 19:55:00.375 114 12454.17 20.95 54963.53 88888.00 2012-04-23 19:55:00.500 114 12454.20 20.95 54963.55 88888.00 2012-04-23 19:55:00.625 114 12454.15 20.95 54963.57 88888.00 2012-04-23 19:55:00.750 114 12454.10 20.95 54963.57 88888.00 2012-04-23 19:55:00.875 114 12454.20 20.95 54963.57 88888.00 2012-04-23 19:55:01.000 114 12454.30 20.95 54963.55 88888.00 2012-04-23 19:55:01.125 114 12454.33 20.93 54963.57 88888.00 2012-04-23 19:55:01.250 114 12454.35 20.93 54963.57 88888.00 2012-04-23 19:55:01.375 114 12454.35 20.93 54963.55 88888.00 2012-04-23 19:55:01.500 114 12454.33 20.93 54963.57 88888.00 2012-04-23 19:55:01.625 114 12454.38 20.95 54963.60 88888.00 2012-04-23 19:55:01.750 114 12454.40 20.95 54963.60 88888.00 2012-04-23 19:55:01.875 114 12454.45 20.95 54963.57 88888.00 2012-04-23 19:55:02.000 114 12454.45 20.93 54963.55 88888.00 2012-04-23 19:55:02.125 114 12454.50 20.90 54963.55 88888.00 2012-04-23 19:55:02.250 114 12454.50 20.93 54963.55 88888.00 2012-04-23 19:55:02.375 114 12454.58 20.93 54963.55 88888.00 2012-04-23 19:55:02.500 114 12454.60 20.90 54963.57 88888.00 2012-04-23 19:55:02.625 114 12454.62 20.88 54963.60 88888.00 2012-04-23 19:55:02.750 114 12454.58 20.93 54963.60 88888.00 2012-04-23 19:55:02.875 114 12454.55 20.90 54963.60 88888.00 2012-04-23 19:55:03.000 114 12454.58 20.88 54963.57 88888.00 2012-04-23 19:55:03.125 114 12454.62 20.88 54963.60 88888.00 2012-04-23 19:55:03.250 114 12454.62 20.90 54963.57 88888.00 2012-04-23 19:55:03.375 114 12454.60 20.93 54963.57 88888.00 2012-04-23 19:55:03.500 114 12454.65 20.90 54963.62 88888.00 2012-04-23 19:55:03.625 114 12454.70 20.88 54963.62 88888.00 2012-04-23 19:55:03.750 114 12454.67 20.90 54963.62 88888.00 2012-04-23 19:55:03.875 114 12454.73 20.90 54963.60 88888.00 2012-04-23 19:55:04.000 114 12454.73 20.88 54963.60 88888.00 2012-04-23 19:55:04.125 114 12454.73 20.88 54963.62 88888.00 2012-04-23 19:55:04.250 114 12454.77 20.90 54963.62 88888.00 2012-04-23 19:55:04.375 114 12454.83 20.88 54963.62 88888.00 2012-04-23 19:55:04.500 114 12454.85 20.85 54963.60 88888.00 2012-04-23 19:55:04.625 114 12454.85 20.88 54963.60 88888.00 2012-04-23 19:55:04.750 114 12454.92 20.88 54963.57 88888.00 2012-04-23 19:55:04.875 114 12454.92 20.85 54963.60 88888.00 2012-04-23 19:55:05.000 114 12454.88 20.85 54963.60 88888.00 2012-04-23 19:55:05.125 114 12454.85 20.85 54963.60 88888.00 2012-04-23 19:55:05.250 114 12454.80 20.82 54963.60 88888.00 2012-04-23 19:55:05.375 114 12454.77 20.85 54963.62 88888.00 2012-04-23 19:55:05.500 114 12454.75 20.85 54963.65 88888.00 2012-04-23 19:55:05.625 114 12454.80 20.82 54963.60 88888.00 2012-04-23 19:55:05.750 114 12454.85 20.80 54963.60 88888.00 2012-04-23 19:55:05.875 114 12454.88 20.77 54963.62 88888.00 2012-04-23 19:55:06.000 114 12454.85 20.80 54963.62 88888.00 2012-04-23 19:55:06.125 114 12454.83 20.82 54963.62 88888.00 2012-04-23 19:55:06.250 114 12454.83 20.88 54963.65 88888.00 2012-04-23 19:55:06.375 114 12454.92 20.88 54963.65 88888.00 2012-04-23 19:55:06.500 114 12454.98 20.88 54963.65 88888.00 2012-04-23 19:55:06.625 114 12455.00 20.82 54963.62 88888.00 2012-04-23 19:55:06.750 114 12455.00 20.82 54963.65 88888.00 2012-04-23 19:55:06.875 114 12455.00 20.82 54963.68 88888.00 2012-04-23 19:55:07.000 114 12454.98 20.80 54963.70 88888.00 2012-04-23 19:55:07.125 114 12454.95 20.77 54963.68 88888.00 2012-04-23 19:55:07.250 114 12454.90 20.75 54963.68 88888.00 2012-04-23 19:55:07.375 114 12454.92 20.77 54963.68 88888.00 2012-04-23 19:55:07.500 114 12455.00 20.80 54963.70 88888.00 2012-04-23 19:55:07.625 114 12455.08 20.77 54963.70 88888.00 2012-04-23 19:55:07.750 114 12455.08 20.75 54963.68 88888.00 2012-04-23 19:55:07.875 114 12455.08 20.75 54963.68 88888.00 2012-04-23 19:55:08.000 114 12455.05 20.75 54963.65 88888.00 2012-04-23 19:55:08.125 114 12455.05 20.75 54963.68 88888.00 2012-04-23 19:55:08.250 114 12455.05 20.75 54963.72 88888.00 2012-04-23 19:55:08.375 114 12455.10 20.75 54963.70 88888.00 2012-04-23 19:55:08.500 114 12455.10 20.73 54963.70 88888.00 2012-04-23 19:55:08.625 114 12455.10 20.70 54963.68 88888.00 2012-04-23 19:55:08.750 114 12455.08 20.70 54963.68 88888.00 2012-04-23 19:55:08.875 114 12455.02 20.68 54963.68 88888.00 2012-04-23 19:55:09.000 114 12455.02 20.68 54963.68 88888.00 2012-04-23 19:55:09.125 114 12455.05 20.68 54963.68 88888.00 2012-04-23 19:55:09.250 114 12455.02 20.68 54963.75 88888.00 2012-04-23 19:55:09.375 114 12455.05 20.70 54963.75 88888.00 2012-04-23 19:55:09.500 114 12455.10 20.73 54963.75 88888.00 2012-04-23 19:55:09.625 114 12455.10 20.70 54963.75 88888.00 2012-04-23 19:55:09.750 114 12455.10 20.68 54963.75 88888.00 2012-04-23 19:55:09.875 114 12455.05 20.68 54963.75 88888.00 2012-04-23 19:55:10.000 114 12455.08 20.68 54963.75 88888.00 2012-04-23 19:55:10.125 114 12455.08 20.68 54963.78 88888.00 2012-04-23 19:55:10.250 114 12455.08 20.62 54963.78 88888.00 2012-04-23 19:55:10.375 114 12455.10 20.62 54963.75 88888.00 2012-04-23 19:55:10.500 114 12455.12 20.62 54963.75 88888.00 2012-04-23 19:55:10.625 114 12455.05 20.65 54963.75 88888.00 2012-04-23 19:55:10.750 114 12455.00 20.65 54963.78 88888.00 2012-04-23 19:55:10.875 114 12455.02 20.68 54963.78 88888.00 2012-04-23 19:55:11.000 114 12455.00 20.65 54963.78 88888.00 2012-04-23 19:55:11.125 114 12455.02 20.62 54963.80 88888.00 2012-04-23 19:55:11.250 114 12455.00 20.60 54963.80 88888.00 2012-04-23 19:55:11.375 114 12455.02 20.60 54963.80 88888.00 2012-04-23 19:55:11.500 114 12455.05 20.60 54963.78 88888.00 2012-04-23 19:55:11.625 114 12455.10 20.62 54963.80 88888.00 2012-04-23 19:55:11.750 114 12455.08 20.65 54963.80 88888.00 2012-04-23 19:55:11.875 114 12455.02 20.68 54963.82 88888.00 2012-04-23 19:55:12.000 114 12455.02 20.65 54963.80 88888.00 2012-04-23 19:55:12.125 114 12454.98 20.65 54963.85 88888.00 2012-04-23 19:55:12.250 114 12455.00 20.60 54963.88 88888.00 2012-04-23 19:55:12.375 114 12455.00 20.60 54963.88 88888.00 2012-04-23 19:55:12.500 114 12454.95 20.65 54963.90 88888.00 2012-04-23 19:55:12.625 114 12454.98 20.70 54963.90 88888.00 2012-04-23 19:55:12.750 114 12454.98 20.68 54963.90 88888.00 2012-04-23 19:55:12.875 114 12455.05 20.65 54963.90 88888.00 2012-04-23 19:55:13.000 114 12455.08 20.68 54963.90 88888.00 2012-04-23 19:55:13.125 114 12455.02 20.68 54963.90 88888.00 2012-04-23 19:55:13.250 114 12454.95 20.68 54963.93 88888.00 2012-04-23 19:55:13.375 114 12454.92 20.70 54963.93 88888.00 2012-04-23 19:55:13.500 114 12454.88 20.70 54963.95 88888.00 2012-04-23 19:55:13.625 114 12454.90 20.73 54963.95 88888.00 2012-04-23 19:55:13.750 114 12454.90 20.70 54963.95 88888.00 2012-04-23 19:55:13.875 114 12454.88 20.68 54963.95 88888.00 2012-04-23 19:55:14.000 114 12454.92 20.70 54963.95 88888.00 2012-04-23 19:55:14.125 114 12454.95 20.70 54964.00 88888.00 2012-04-23 19:55:14.250 114 12454.98 20.73 54964.00 88888.00 2012-04-23 19:55:14.375 114 12454.98 20.70 54963.97 88888.00 2012-04-23 19:55:14.500 114 12454.98 20.70 54963.97 88888.00 2012-04-23 19:55:14.625 114 12454.95 20.73 54964.00 88888.00 2012-04-23 19:55:14.750 114 12454.92 20.75 54964.00 88888.00 2012-04-23 19:55:14.875 114 12454.92 20.73 54964.00 88888.00 2012-04-23 19:55:15.000 114 12454.92 20.73 54963.97 88888.00 2012-04-23 19:55:15.125 114 12454.95 20.75 54964.00 88888.00 2012-04-23 19:55:15.250 114 12454.92 20.73 54964.03 88888.00 2012-04-23 19:55:15.375 114 12454.90 20.73 54964.03 88888.00 2012-04-23 19:55:15.500 114 12454.90 20.77 54964.03 88888.00 2012-04-23 19:55:15.625 114 12454.95 20.77 54964.03 88888.00 2012-04-23 19:55:15.750 114 12454.88 20.77 54964.03 88888.00 2012-04-23 19:55:15.875 114 12454.80 20.77 54964.05 88888.00 2012-04-23 19:55:16.000 114 12454.73 20.77 54964.07 88888.00 2012-04-23 19:55:16.125 114 12454.70 20.77 54964.10 88888.00 2012-04-23 19:55:16.250 114 12454.67 20.77 54964.12 88888.00 2012-04-23 19:55:16.375 114 12454.73 20.77 54964.10 88888.00 2012-04-23 19:55:16.500 114 12454.77 20.77 54964.12 88888.00 2012-04-23 19:55:16.625 114 12454.77 20.80 54964.10 88888.00 2012-04-23 19:55:16.750 114 12454.77 20.80 54964.10 88888.00 2012-04-23 19:55:16.875 114 12454.75 20.80 54964.10 88888.00 2012-04-23 19:55:17.000 114 12454.73 20.77 54964.12 88888.00 2012-04-23 19:55:17.125 114 12454.75 20.80 54964.18 88888.00 2012-04-23 19:55:17.250 114 12454.73 20.80 54964.15 88888.00 2012-04-23 19:55:17.375 114 12454.75 20.80 54964.12 88888.00 2012-04-23 19:55:17.500 114 12454.67 20.80 54964.15 88888.00 2012-04-23 19:55:17.625 114 12454.62 20.80 54964.18 88888.00 2012-04-23 19:55:17.750 114 12454.62 20.80 54964.18 88888.00 2012-04-23 19:55:17.875 114 12454.65 20.85 54964.18 88888.00 2012-04-23 19:55:18.000 114 12454.60 20.85 54964.18 88888.00 2012-04-23 19:55:18.125 114 12454.55 20.82 54964.18 88888.00 2012-04-23 19:55:18.250 114 12454.52 20.85 54964.20 88888.00 2012-04-23 19:55:18.375 114 12454.58 20.88 54964.22 88888.00 2012-04-23 19:55:18.500 114 12454.52 20.90 54964.22 88888.00 2012-04-23 19:55:18.625 114 12454.50 20.88 54964.22 88888.00 2012-04-23 19:55:18.750 114 12454.48 20.90 54964.22 88888.00 2012-04-23 19:55:18.875 114 12454.48 20.90 54964.25 88888.00 2012-04-23 19:55:19.000 114 12454.48 20.90 54964.25 88888.00 2012-04-23 19:55:19.125 114 12454.52 20.93 54964.28 88888.00 2012-04-23 19:55:19.250 114 12454.52 20.93 54964.28 88888.00 2012-04-23 19:55:19.375 114 12454.52 20.93 54964.28 88888.00 2012-04-23 19:55:19.500 114 12454.45 20.95 54964.30 88888.00 2012-04-23 19:55:19.625 114 12454.50 20.95 54964.30 88888.00 2012-04-23 19:55:19.750 114 12454.50 20.95 54964.30 88888.00 2012-04-23 19:55:19.875 114 12454.50 20.95 54964.30 88888.00 2012-04-23 19:55:20.000 114 12454.45 21.00 54964.32 88888.00 2012-04-23 19:55:20.125 114 12454.48 21.00 54964.35 88888.00 2012-04-23 19:55:20.250 114 12454.55 20.95 54964.35 88888.00 2012-04-23 19:55:20.375 114 12454.55 20.98 54964.35 88888.00 2012-04-23 19:55:20.500 114 12454.48 21.02 54964.40 88888.00 2012-04-23 19:55:20.625 114 12454.45 21.05 54964.40 88888.00 2012-04-23 19:55:20.750 114 12454.40 21.05 54964.38 88888.00 2012-04-23 19:55:20.875 114 12454.38 21.02 54964.40 88888.00 2012-04-23 19:55:21.000 114 12454.38 21.02 54964.38 88888.00 2012-04-23 19:55:21.125 114 12454.38 21.02 54964.38 88888.00 2012-04-23 19:55:21.250 114 12454.30 21.00 54964.40 88888.00 2012-04-23 19:55:21.375 114 12454.30 21.02 54964.45 88888.00 2012-04-23 19:55:21.500 114 12454.30 21.02 54964.47 88888.00 2012-04-23 19:55:21.625 114 12454.30 21.02 54964.47 88888.00 2012-04-23 19:55:21.750 114 12454.30 21.05 54964.47 88888.00 2012-04-23 19:55:21.875 114 12454.27 21.02 54964.47 88888.00 2012-04-23 19:55:22.000 114 12454.27 21.00 54964.50 88888.00 2012-04-23 19:55:22.125 114 12454.27 21.02 54964.50 88888.00 2012-04-23 19:55:22.250 114 12454.25 21.05 54964.53 88888.00 2012-04-23 19:55:22.375 114 12454.23 21.05 54964.53 88888.00 2012-04-23 19:55:22.500 114 12454.17 21.02 54964.55 88888.00 2012-04-23 19:55:22.625 114 12454.20 21.07 54964.57 88888.00 2012-04-23 19:55:22.750 114 12454.23 21.05 54964.57 88888.00 2012-04-23 19:55:22.875 114 12454.17 21.02 54964.55 88888.00 2012-04-23 19:55:23.000 114 12454.17 21.05 54964.62 88888.00 2012-04-23 19:55:23.125 114 12454.12 21.05 54964.62 88888.00 2012-04-23 19:55:23.250 114 12454.02 21.00 54964.62 88888.00 2012-04-23 19:55:23.375 114 12454.02 21.00 54964.62 88888.00 2012-04-23 19:55:23.500 114 12453.98 21.02 54964.65 88888.00 2012-04-23 19:55:23.625 114 12453.98 21.00 54964.68 88888.00 2012-04-23 19:55:23.750 114 12454.00 21.05 54964.65 88888.00 2012-04-23 19:55:23.875 114 12453.98 21.02 54964.65 88888.00 2012-04-23 19:55:24.000 114 12453.92 21.05 54964.68 88888.00 2012-04-23 19:55:24.125 114 12453.92 21.05 54964.72 88888.00 2012-04-23 19:55:24.250 114 12453.85 21.02 54964.70 88888.00 2012-04-23 19:55:24.375 114 12453.83 21.02 54964.70 88888.00 2012-04-23 19:55:24.500 114 12453.85 21.00 54964.72 88888.00 2012-04-23 19:55:24.625 114 12453.85 20.98 54964.75 88888.00 2012-04-23 19:55:24.750 114 12453.85 21.02 54964.75 88888.00 2012-04-23 19:55:24.875 114 12453.80 20.98 54964.78 88888.00 2012-04-23 19:55:25.000 114 12453.73 20.95 54964.78 88888.00 2012-04-23 19:55:25.125 114 12453.67 21.00 54964.78 88888.00 2012-04-23 19:55:25.250 114 12453.70 21.02 54964.80 88888.00 2012-04-23 19:55:25.375 114 12453.65 21.00 54964.80 88888.00 2012-04-23 19:55:25.500 114 12453.58 21.02 54964.80 88888.00 2012-04-23 19:55:25.625 114 12453.55 21.02 54964.82 88888.00 2012-04-23 19:55:25.750 114 12453.55 21.00 54964.85 88888.00 2012-04-23 19:55:25.875 114 12453.55 21.00 54964.85 88888.00 2012-04-23 19:55:26.000 114 12453.52 20.98 54964.85 88888.00 2012-04-23 19:55:26.125 114 12453.52 21.00 54964.85 88888.00 2012-04-23 19:55:26.250 114 12453.52 21.02 54964.88 88888.00 2012-04-23 19:55:26.375 114 12453.52 21.02 54964.93 88888.00 2012-04-23 19:55:26.500 114 12453.48 21.00 54964.93 88888.00 2012-04-23 19:55:26.625 114 12453.48 21.00 54964.93 88888.00 2012-04-23 19:55:26.750 114 12453.42 21.00 54964.95 88888.00 2012-04-23 19:55:26.875 114 12453.38 21.00 54964.97 88888.00 2012-04-23 19:55:27.000 114 12453.33 20.98 54964.97 88888.00 2012-04-23 19:55:27.125 114 12453.30 20.98 54964.97 88888.00 2012-04-23 19:55:27.250 114 12453.30 20.98 54965.03 88888.00 2012-04-23 19:55:27.375 114 12453.30 20.98 54965.03 88888.00 2012-04-23 19:55:27.500 114 12453.25 20.93 54965.05 88888.00 2012-04-23 19:55:27.625 114 12453.23 20.95 54965.07 88888.00 2012-04-23 19:55:27.750 114 12453.15 20.95 54965.07 88888.00 2012-04-23 19:55:27.875 114 12453.10 20.95 54965.07 88888.00 2012-04-23 19:55:28.000 114 12453.08 20.93 54965.07 88888.00 2012-04-23 19:55:28.125 114 12453.08 20.90 54965.10 88888.00 2012-04-23 19:55:28.250 114 12453.00 20.90 54965.12 88888.00 2012-04-23 19:55:28.375 114 12452.98 20.93 54965.15 88888.00 2012-04-23 19:55:28.500 114 12452.95 20.90 54965.12 88888.00 2012-04-23 19:55:28.625 114 12452.88 20.88 54965.12 88888.00 2012-04-23 19:55:28.750 114 12452.85 20.88 54965.15 88888.00 2012-04-23 19:55:28.875 114 12452.83 20.90 54965.18 88888.00 2012-04-23 19:55:29.000 114 12452.75 20.90 54965.18 88888.00 2012-04-23 19:55:29.125 114 12452.75 20.88 54965.20 88888.00 2012-04-23 19:55:29.250 114 12452.75 20.85 54965.22 88888.00 2012-04-23 19:55:29.375 114 12452.80 20.85 54965.25 88888.00 2012-04-23 19:55:29.500 114 12452.77 20.82 54965.22 88888.00 2012-04-23 19:55:29.625 114 12452.75 20.82 54965.25 88888.00 2012-04-23 19:55:29.750 114 12452.73 20.88 54965.25 88888.00 2012-04-23 19:55:29.875 114 12452.80 20.88 54965.25 88888.00 2012-04-23 19:55:30.000 114 12452.77 20.88 54965.28 88888.00 2012-04-23 19:55:30.125 114 12452.73 20.88 54965.30 88888.00 2012-04-23 19:55:30.250 114 12452.65 20.82 54965.30 88888.00 2012-04-23 19:55:30.375 114 12452.67 20.82 54965.35 88888.00 2012-04-23 19:55:30.500 114 12452.62 20.85 54965.35 88888.00 2012-04-23 19:55:30.625 114 12452.58 20.85 54965.32 88888.00 2012-04-23 19:55:30.750 114 12452.50 20.82 54965.35 88888.00 2012-04-23 19:55:30.875 114 12452.55 20.85 54965.35 88888.00 2012-04-23 19:55:31.000 114 12452.62 20.85 54965.38 88888.00 2012-04-23 19:55:31.125 114 12452.55 20.82 54965.40 88888.00 2012-04-23 19:55:31.250 114 12452.48 20.80 54965.40 88888.00 2012-04-23 19:55:31.375 114 12452.42 20.85 54965.43 88888.00 2012-04-23 19:55:31.500 114 12452.40 20.85 54965.45 88888.00 2012-04-23 19:55:31.625 114 12452.35 20.80 54965.45 88888.00 2012-04-23 19:55:31.750 114 12452.35 20.80 54965.45 88888.00 2012-04-23 19:55:31.875 114 12452.38 20.80 54965.47 88888.00 2012-04-23 19:55:32.000 114 12452.33 20.82 54965.45 88888.00 2012-04-23 19:55:32.125 114 12452.20 20.80 54965.47 88888.00 2012-04-23 19:55:32.250 114 12452.20 20.80 54965.47 88888.00 2012-04-23 19:55:32.375 114 12452.25 20.80 54965.47 88888.00 2012-04-23 19:55:32.500 114 12452.27 20.77 54965.50 88888.00 2012-04-23 19:55:32.625 114 12452.25 20.80 54965.50 88888.00 2012-04-23 19:55:32.750 114 12452.23 20.77 54965.50 88888.00 2012-04-23 19:55:32.875 114 12452.17 20.77 54965.50 88888.00 2012-04-23 19:55:33.000 114 12452.12 20.77 54965.53 88888.00 2012-04-23 19:55:33.125 114 12452.02 20.77 54965.53 88888.00 2012-04-23 19:55:33.250 114 12452.00 20.75 54965.55 88888.00 2012-04-23 19:55:33.375 114 12452.08 20.80 54965.55 88888.00 2012-04-23 19:55:33.500 114 12452.05 20.80 54965.57 88888.00 2012-04-23 19:55:33.625 114 12452.05 20.77 54965.60 88888.00 2012-04-23 19:55:33.750 114 12451.98 20.75 54965.57 88888.00 2012-04-23 19:55:33.875 114 12451.95 20.77 54965.57 88888.00 2012-04-23 19:55:34.000 114 12452.00 20.77 54965.57 88888.00 2012-04-23 19:55:34.125 114 12452.05 20.77 54965.60 88888.00 2012-04-23 19:55:34.250 114 12452.00 20.73 54965.57 88888.00 2012-04-23 19:55:34.375 114 12451.92 20.73 54965.57 88888.00 2012-04-23 19:55:34.500 114 12451.95 20.73 54965.57 88888.00 2012-04-23 19:55:34.625 114 12452.00 20.75 54965.62 88888.00 2012-04-23 19:55:34.750 114 12451.92 20.70 54965.62 88888.00 2012-04-23 19:55:34.875 114 12451.85 20.68 54965.60 88888.00 2012-04-23 19:55:35.000 114 12451.85 20.68 54965.62 88888.00 2012-04-23 19:55:35.125 114 12451.80 20.73 54965.65 88888.00 2012-04-23 19:55:35.250 114 12451.77 20.73 54965.68 88888.00 2012-04-23 19:55:35.375 114 12451.80 20.73 54965.68 88888.00 2012-04-23 19:55:35.500 114 12451.80 20.70 54965.68 88888.00 2012-04-23 19:55:35.625 114 12451.75 20.70 54965.68 88888.00 2012-04-23 19:55:35.750 114 12451.65 20.73 54965.72 88888.00 2012-04-23 19:55:35.875 114 12451.65 20.75 54965.70 88888.00 2012-04-23 19:55:36.000 114 12451.67 20.68 54965.70 88888.00 2012-04-23 19:55:36.125 114 12451.62 20.68 54965.72 88888.00 2012-04-23 19:55:36.250 114 12451.60 20.68 54965.72 88888.00 2012-04-23 19:55:36.375 114 12451.55 20.68 54965.72 88888.00 2012-04-23 19:55:36.500 114 12451.50 20.65 54965.70 88888.00 2012-04-23 19:55:36.625 114 12451.48 20.62 54965.72 88888.00 2012-04-23 19:55:36.750 114 12451.50 20.62 54965.75 88888.00 2012-04-23 19:55:36.875 114 12451.55 20.65 54965.78 88888.00 2012-04-23 19:55:37.000 114 12451.50 20.65 54965.78 88888.00 2012-04-23 19:55:37.125 114 12451.45 20.65 54965.78 88888.00 2012-04-23 19:55:37.250 114 12451.40 20.65 54965.78 88888.00 2012-04-23 19:55:37.375 114 12451.35 20.65 54965.80 88888.00 2012-04-23 19:55:37.500 114 12451.33 20.65 54965.82 88888.00 2012-04-23 19:55:37.625 114 12451.30 20.65 54965.80 88888.00 2012-04-23 19:55:37.750 114 12451.33 20.60 54965.80 88888.00 2012-04-23 19:55:37.875 114 12451.35 20.62 54965.80 88888.00 2012-04-23 19:55:38.000 114 12451.35 20.62 54965.82 88888.00 2012-04-23 19:55:38.125 114 12451.35 20.65 54965.80 88888.00 2012-04-23 19:55:38.250 114 12451.35 20.65 54965.82 88888.00 2012-04-23 19:55:38.375 114 12451.33 20.70 54965.82 88888.00 2012-04-23 19:55:38.500 114 12451.27 20.68 54965.82 88888.00 2012-04-23 19:55:38.625 114 12451.25 20.65 54965.85 88888.00 2012-04-23 19:55:38.750 114 12451.23 20.65 54965.80 88888.00 2012-04-23 19:55:38.875 114 12451.25 20.65 54965.80 88888.00 2012-04-23 19:55:39.000 114 12451.27 20.65 54965.78 88888.00 2012-04-23 19:55:39.125 114 12451.27 20.68 54965.80 88888.00 2012-04-23 19:55:39.250 114 12451.12 20.62 54965.85 88888.00 2012-04-23 19:55:39.375 114 12451.05 20.62 54965.82 88888.00 2012-04-23 19:55:39.500 114 12451.08 20.62 54965.82 88888.00 2012-04-23 19:55:39.625 114 12451.08 20.62 54965.88 88888.00 2012-04-23 19:55:39.750 114 12451.08 20.60 54965.88 88888.00 2012-04-23 19:55:39.875 114 12451.08 20.62 54965.88 88888.00 2012-04-23 19:55:40.000 114 12451.05 20.65 54965.90 88888.00 2012-04-23 19:55:40.125 114 12451.08 20.65 54965.90 88888.00 2012-04-23 19:55:40.250 114 12451.05 20.65 54965.90 88888.00 2012-04-23 19:55:40.375 114 12451.05 20.65 54965.90 88888.00 2012-04-23 19:55:40.500 114 12451.05 20.65 54965.90 88888.00 2012-04-23 19:55:40.625 114 12451.12 20.65 54965.90 88888.00 2012-04-23 19:55:40.750 114 12451.10 20.62 54965.90 88888.00 2012-04-23 19:55:40.875 114 12451.10 20.65 54965.90 88888.00 2012-04-23 19:55:41.000 114 12451.10 20.65 54965.93 88888.00 2012-04-23 19:55:41.125 114 12451.02 20.62 54965.93 88888.00 2012-04-23 19:55:41.250 114 12451.00 20.62 54965.93 88888.00 2012-04-23 19:55:41.375 114 12451.00 20.62 54965.93 88888.00 2012-04-23 19:55:41.500 114 12450.95 20.60 54965.97 88888.00 2012-04-23 19:55:41.625 114 12450.90 20.65 54965.97 88888.00 2012-04-23 19:55:41.750 114 12450.95 20.70 54965.97 88888.00 2012-04-23 19:55:41.875 114 12450.92 20.65 54965.97 88888.00 2012-04-23 19:55:42.000 114 12450.88 20.62 54965.95 88888.00 2012-04-23 19:55:42.125 114 12450.88 20.62 54966.00 88888.00 2012-04-23 19:55:42.250 114 12450.88 20.62 54966.00 88888.00 2012-04-23 19:55:42.375 114 12450.88 20.62 54966.00 88888.00 2012-04-23 19:55:42.500 114 12450.85 20.65 54966.03 88888.00 2012-04-23 19:55:42.625 114 12450.85 20.68 54966.03 88888.00 2012-04-23 19:55:42.750 114 12450.88 20.65 54966.00 88888.00 2012-04-23 19:55:42.875 114 12450.88 20.62 54966.03 88888.00 2012-04-23 19:55:43.000 114 12450.90 20.62 54966.00 88888.00 2012-04-23 19:55:43.125 114 12450.83 20.62 54966.05 88888.00 2012-04-23 19:55:43.250 114 12450.75 20.60 54966.05 88888.00 2012-04-23 19:55:43.375 114 12450.80 20.60 54966.05 88888.00 2012-04-23 19:55:43.500 114 12450.85 20.60 54966.03 88888.00 2012-04-23 19:55:43.625 114 12450.88 20.60 54966.00 88888.00 2012-04-23 19:55:43.750 114 12450.88 20.62 54966.03 88888.00 2012-04-23 19:55:43.875 114 12450.80 20.60 54966.03 88888.00 2012-04-23 19:55:44.000 114 12450.77 20.62 54966.05 88888.00 2012-04-23 19:55:44.125 114 12450.70 20.65 54966.05 88888.00 2012-04-23 19:55:44.250 114 12450.60 20.62 54966.07 88888.00 2012-04-23 19:55:44.375 114 12450.58 20.60 54966.05 88888.00 2012-04-23 19:55:44.500 114 12450.60 20.60 54966.07 88888.00 2012-04-23 19:55:44.625 114 12450.60 20.57 54966.10 88888.00 2012-04-23 19:55:44.750 114 12450.58 20.57 54966.07 88888.00 2012-04-23 19:55:44.875 114 12450.60 20.55 54966.07 88888.00 2012-04-23 19:55:45.000 114 12450.52 20.55 54966.07 88888.00 2012-04-23 19:55:45.125 114 12450.52 20.60 54966.10 88888.00 2012-04-23 19:55:45.250 114 12450.52 20.57 54966.10 88888.00 2012-04-23 19:55:45.375 114 12450.48 20.55 54966.10 88888.00 2012-04-23 19:55:45.500 114 12450.42 20.57 54966.12 88888.00 2012-04-23 19:55:45.625 114 12450.40 20.52 54966.15 88888.00 2012-04-23 19:55:45.750 114 12450.38 20.50 54966.18 88888.00 2012-04-23 19:55:45.875 114 12450.35 20.50 54966.18 88888.00 2012-04-23 19:55:46.000 114 12450.33 20.50 54966.15 88888.00 2012-04-23 19:55:46.125 114 12450.33 20.50 54966.18 88888.00 2012-04-23 19:55:46.250 114 12450.30 20.50 54966.20 88888.00 2012-04-23 19:55:46.375 114 12450.27 20.48 54966.18 88888.00 2012-04-23 19:55:46.500 114 12450.25 20.45 54966.18 88888.00 2012-04-23 19:55:46.625 114 12450.17 20.45 54966.18 88888.00 2012-04-23 19:55:46.750 114 12450.23 20.43 54966.18 88888.00 2012-04-23 19:55:46.875 114 12450.20 20.40 54966.18 88888.00 2012-04-23 19:55:47.000 114 12450.25 20.40 54966.18 88888.00 2012-04-23 19:55:47.125 114 12450.25 20.38 54966.22 88888.00 2012-04-23 19:55:47.250 114 12450.15 20.40 54966.28 88888.00 2012-04-23 19:55:47.375 114 12450.05 20.35 54966.28 88888.00 2012-04-23 19:55:47.500 114 12450.02 20.35 54966.30 88888.00 2012-04-23 19:55:47.625 114 12450.02 20.32 54966.25 88888.00 2012-04-23 19:55:47.750 114 12450.05 20.30 54966.25 88888.00 2012-04-23 19:55:47.875 114 12450.00 20.30 54966.28 88888.00 2012-04-23 19:55:48.000 114 12449.98 20.27 54966.28 88888.00 2012-04-23 19:55:48.125 114 12449.98 20.27 54966.25 88888.00 2012-04-23 19:55:48.250 114 12450.02 20.20 54966.25 88888.00 2012-04-23 19:55:48.375 114 12450.02 20.20 54966.30 88888.00 2012-04-23 19:55:48.500 114 12450.00 20.20 54966.32 88888.00 2012-04-23 19:55:48.625 114 12450.02 20.20 54966.30 88888.00 2012-04-23 19:55:48.750 114 12449.98 20.15 54966.28 88888.00 2012-04-23 19:55:48.875 114 12449.88 20.15 54966.28 88888.00 2012-04-23 19:55:49.000 114 12449.80 20.15 54966.28 88888.00 2012-04-23 19:55:49.125 114 12449.80 20.15 54966.30 88888.00 2012-04-23 19:55:49.250 114 12449.80 20.12 54966.32 88888.00 2012-04-23 19:55:49.375 114 12449.80 20.15 54966.30 88888.00 2012-04-23 19:55:49.500 114 12449.77 20.15 54966.28 88888.00 2012-04-23 19:55:49.625 114 12449.77 20.12 54966.28 88888.00 2012-04-23 19:55:49.750 114 12449.73 20.12 54966.30 88888.00 2012-04-23 19:55:49.875 114 12449.75 20.10 54966.32 88888.00 2012-04-23 19:55:50.000 114 12449.73 20.05 54966.35 88888.00 2012-04-23 19:55:50.125 114 12449.70 20.05 54966.38 88888.00 2012-04-23 19:55:50.250 114 12449.67 20.05 54966.32 88888.00 2012-04-23 19:55:50.375 114 12449.70 20.05 54966.32 88888.00 2012-04-23 19:55:50.500 114 12449.70 20.05 54966.35 88888.00 2012-04-23 19:55:50.625 114 12449.67 20.05 54966.35 88888.00 2012-04-23 19:55:50.750 114 12449.70 20.02 54966.35 88888.00 2012-04-23 19:55:50.875 114 12449.70 20.02 54966.35 88888.00 2012-04-23 19:55:51.000 114 12449.67 20.00 54966.35 88888.00 2012-04-23 19:55:51.125 114 12449.62 20.00 54966.35 88888.00 2012-04-23 19:55:51.250 114 12449.65 19.98 54966.35 88888.00 2012-04-23 19:55:51.375 114 12449.60 19.98 54966.38 88888.00 2012-04-23 19:55:51.500 114 12449.55 19.98 54966.35 88888.00 2012-04-23 19:55:51.625 114 12449.55 19.95 54966.38 88888.00 2012-04-23 19:55:51.750 114 12449.58 19.95 54966.38 88888.00 2012-04-23 19:55:51.875 114 12449.62 19.95 54966.38 88888.00 2012-04-23 19:55:52.000 114 12449.60 19.98 54966.38 88888.00 2012-04-23 19:55:52.125 114 12449.62 19.95 54966.38 88888.00 2012-04-23 19:55:52.250 114 12449.60 19.93 54966.38 88888.00 2012-04-23 19:55:52.375 114 12449.50 19.90 54966.38 88888.00 2012-04-23 19:55:52.500 114 12449.48 19.90 54966.38 88888.00 2012-04-23 19:55:52.625 114 12449.50 19.90 54966.38 88888.00 2012-04-23 19:55:52.750 114 12449.55 19.90 54966.38 88888.00 2012-04-23 19:55:52.875 114 12449.52 19.90 54966.38 88888.00 2012-04-23 19:55:53.000 114 12449.45 19.90 54966.38 88888.00 2012-04-23 19:55:53.125 114 12449.40 19.90 54966.40 88888.00 2012-04-23 19:55:53.250 114 12449.40 19.85 54966.40 88888.00 2012-04-23 19:55:53.375 114 12449.42 19.85 54966.40 88888.00 2012-04-23 19:55:53.500 114 12449.40 19.88 54966.40 88888.00 2012-04-23 19:55:53.625 114 12449.40 19.82 54966.40 88888.00 2012-04-23 19:55:53.750 114 12449.38 19.82 54966.43 88888.00 2012-04-23 19:55:53.875 114 12449.35 19.82 54966.43 88888.00 2012-04-23 19:55:54.000 114 12449.35 19.80 54966.40 88888.00 2012-04-23 19:55:54.125 114 12449.30 19.82 54966.40 88888.00 2012-04-23 19:55:54.250 114 12449.27 19.82 54966.40 88888.00 2012-04-23 19:55:54.375 114 12449.33 19.85 54966.38 88888.00 2012-04-23 19:55:54.500 114 12449.30 19.80 54966.35 88888.00 2012-04-23 19:55:54.625 114 12449.27 19.80 54966.40 88888.00 2012-04-23 19:55:54.750 114 12449.27 19.80 54966.40 88888.00 2012-04-23 19:55:54.875 114 12449.33 19.82 54966.43 88888.00 2012-04-23 19:55:55.000 114 12449.40 19.80 54966.40 88888.00 2012-04-23 19:55:55.125 114 12449.38 19.80 54966.38 88888.00 2012-04-23 19:55:55.250 114 12449.30 19.77 54966.40 88888.00 2012-04-23 19:55:55.375 114 12449.23 19.77 54966.38 88888.00 2012-04-23 19:55:55.500 114 12449.23 19.77 54966.38 88888.00 2012-04-23 19:55:55.625 114 12449.23 19.75 54966.40 88888.00 2012-04-23 19:55:55.750 114 12449.23 19.75 54966.38 88888.00 2012-04-23 19:55:55.875 114 12449.25 19.75 54966.38 88888.00 2012-04-23 19:55:56.000 114 12449.27 19.75 54966.35 88888.00 2012-04-23 19:55:56.125 114 12449.23 19.73 54966.38 88888.00 2012-04-23 19:55:56.250 114 12449.20 19.75 54966.38 88888.00 2012-04-23 19:55:56.375 114 12449.25 19.77 54966.40 88888.00 2012-04-23 19:55:56.500 114 12449.27 19.75 54966.40 88888.00 2012-04-23 19:55:56.625 114 12449.27 19.77 54966.38 88888.00 2012-04-23 19:55:56.750 114 12449.23 19.77 54966.35 88888.00 2012-04-23 19:55:56.875 114 12449.20 19.77 54966.38 88888.00 2012-04-23 19:55:57.000 114 12449.23 19.77 54966.35 88888.00 2012-04-23 19:55:57.125 114 12449.20 19.77 54966.35 88888.00 2012-04-23 19:55:57.250 114 12449.20 19.82 54966.35 88888.00 2012-04-23 19:55:57.375 114 12449.23 19.82 54966.35 88888.00 2012-04-23 19:55:57.500 114 12449.20 19.80 54966.38 88888.00 2012-04-23 19:55:57.625 114 12449.17 19.77 54966.32 88888.00 2012-04-23 19:55:57.750 114 12449.17 19.80 54966.30 88888.00 2012-04-23 19:55:57.875 114 12449.20 19.80 54966.30 88888.00 2012-04-23 19:55:58.000 114 12449.15 19.80 54966.32 88888.00 2012-04-23 19:55:58.125 114 12449.12 19.80 54966.32 88888.00 2012-04-23 19:55:58.250 114 12449.15 19.82 54966.30 88888.00 2012-04-23 19:55:58.375 114 12449.17 19.80 54966.32 88888.00 2012-04-23 19:55:58.500 114 12449.12 19.82 54966.32 88888.00 2012-04-23 19:55:58.625 114 12449.12 19.82 54966.30 88888.00 2012-04-23 19:55:58.750 114 12449.15 19.85 54966.30 88888.00 2012-04-23 19:55:58.875 114 12449.17 19.88 54966.30 88888.00 2012-04-23 19:55:59.000 114 12449.12 19.85 54966.28 88888.00 2012-04-23 19:55:59.125 114 12449.08 19.85 54966.28 88888.00 2012-04-23 19:55:59.250 114 12449.10 19.85 54966.28 88888.00 2012-04-23 19:55:59.375 114 12449.10 19.90 54966.28 88888.00 2012-04-23 19:55:59.500 114 12449.10 19.90 54966.28 88888.00 2012-04-23 19:55:59.625 114 12449.05 19.90 54966.25 88888.00 2012-04-23 19:55:59.750 114 12449.05 19.93 54966.22 88888.00 2012-04-23 19:55:59.875 114 12449.08 19.95 54966.22 88888.00 2012-04-23 19:56:00.000 114 12449.10 19.93 54966.20 88888.00 2012-04-23 19:56:00.125 114 12449.12 19.95 54966.20 88888.00 2012-04-23 19:56:00.250 114 12449.08 19.95 54966.18 88888.00 2012-04-23 19:56:00.375 114 12449.02 20.00 54966.20 88888.00 2012-04-23 19:56:00.500 114 12449.02 20.00 54966.20 88888.00 2012-04-23 19:56:00.625 114 12449.08 19.98 54966.20 88888.00 2012-04-23 19:56:00.750 114 12449.08 19.98 54966.18 88888.00 2012-04-23 19:56:00.875 114 12449.10 20.00 54966.18 88888.00 2012-04-23 19:56:01.000 114 12449.12 20.02 54966.15 88888.00 2012-04-23 19:56:01.125 114 12449.10 20.02 54966.15 88888.00 2012-04-23 19:56:01.250 114 12449.12 20.02 54966.10 88888.00 2012-04-23 19:56:01.375 114 12449.20 20.02 54966.12 88888.00 2012-04-23 19:56:01.500 114 12449.23 20.05 54966.12 88888.00 2012-04-23 19:56:01.625 114 12449.17 20.07 54966.12 88888.00 2012-04-23 19:56:01.750 114 12449.10 20.10 54966.10 88888.00 2012-04-23 19:56:01.875 114 12449.08 20.07 54966.12 88888.00 2012-04-23 19:56:02.000 114 12449.05 20.10 54966.07 88888.00 2012-04-23 19:56:02.125 114 12449.08 20.12 54966.12 88888.00 2012-04-23 19:56:02.250 114 12449.08 20.12 54966.12 88888.00 2012-04-23 19:56:02.375 114 12449.08 20.15 54966.10 88888.00 2012-04-23 19:56:02.500 114 12449.15 20.18 54966.07 88888.00 2012-04-23 19:56:02.625 114 12449.20 20.20 54966.10 88888.00 2012-04-23 19:56:02.750 114 12449.20 20.23 54966.07 88888.00 2012-04-23 19:56:02.875 114 12449.15 20.25 54966.05 88888.00 2012-04-23 19:56:03.000 114 12449.17 20.23 54966.03 88888.00 2012-04-23 19:56:03.125 114 12449.20 20.20 54966.03 88888.00 2012-04-23 19:56:03.250 114 12449.23 20.27 54966.03 88888.00 2012-04-23 19:56:03.375 114 12449.27 20.32 54966.00 88888.00 2012-04-23 19:56:03.500 114 12449.30 20.32 54966.00 88888.00 2012-04-23 19:56:03.625 114 12449.30 20.32 54966.00 88888.00 2012-04-23 19:56:03.750 114 12449.35 20.32 54965.97 88888.00 2012-04-23 19:56:03.875 114 12449.35 20.38 54965.97 88888.00 2012-04-23 19:56:04.000 114 12449.35 20.38 54965.97 88888.00 2012-04-23 19:56:04.125 114 12449.38 20.40 54965.95 88888.00 2012-04-23 19:56:04.250 114 12449.42 20.43 54965.97 88888.00 2012-04-23 19:56:04.375 114 12449.42 20.43 54965.95 88888.00 2012-04-23 19:56:04.500 114 12449.38 20.45 54965.95 88888.00 2012-04-23 19:56:04.625 114 12449.33 20.48 54965.93 88888.00 2012-04-23 19:56:04.750 114 12449.33 20.48 54965.90 88888.00 2012-04-23 19:56:04.875 114 12449.42 20.52 54965.93 88888.00 2012-04-23 19:56:05.000 114 12449.38 20.52 54965.93 88888.00 2012-04-23 19:56:05.125 114 12449.38 20.55 54965.95 88888.00 2012-04-23 19:56:05.250 114 12449.38 20.55 54965.93 88888.00 2012-04-23 19:56:05.375 114 12449.40 20.55 54965.90 88888.00 2012-04-23 19:56:05.500 114 12449.42 20.57 54965.88 88888.00 2012-04-23 19:56:05.625 114 12449.40 20.62 54965.85 88888.00 2012-04-23 19:56:05.750 114 12449.40 20.68 54965.85 88888.00 2012-04-23 19:56:05.875 114 12449.48 20.70 54965.82 88888.00 2012-04-23 19:56:06.000 114 12449.52 20.73 54965.82 88888.00 2012-04-23 19:56:06.125 114 12449.55 20.73 54965.85 88888.00 2012-04-23 19:56:06.250 114 12449.52 20.75 54965.82 88888.00 2012-04-23 19:56:06.375 114 12449.55 20.77 54965.85 88888.00 2012-04-23 19:56:06.500 114 12449.48 20.80 54965.82 88888.00 2012-04-23 19:56:06.625 114 12449.45 20.80 54965.80 88888.00 2012-04-23 19:56:06.750 114 12449.48 20.77 54965.75 88888.00 2012-04-23 19:56:06.875 114 12449.45 20.80 54965.78 88888.00 2012-04-23 19:56:07.000 114 12449.42 20.82 54965.80 88888.00 2012-04-23 19:56:07.125 114 12449.48 20.85 54965.78 88888.00 2012-04-23 19:56:07.250 114 12449.50 20.90 54965.75 88888.00 2012-04-23 19:56:07.375 114 12449.48 20.90 54965.78 88888.00 2012-04-23 19:56:07.500 114 12449.50 20.90 54965.72 88888.00 2012-04-23 19:56:07.625 114 12449.55 20.93 54965.70 88888.00 2012-04-23 19:56:07.750 114 12449.62 20.95 54965.70 88888.00 2012-04-23 19:56:07.875 114 12449.67 20.98 54965.72 88888.00 2012-04-23 19:56:08.000 114 12449.62 21.00 54965.70 88888.00 2012-04-23 19:56:08.125 114 12449.58 21.00 54965.70 88888.00 2012-04-23 19:56:08.250 114 12449.58 21.02 54965.68 88888.00 2012-04-23 19:56:08.375 114 12449.60 21.07 54965.70 88888.00 2012-04-23 19:56:08.500 114 12449.58 21.07 54965.68 88888.00 2012-04-23 19:56:08.625 114 12449.55 21.12 54965.65 88888.00 2012-04-23 19:56:08.750 114 12449.55 21.15 54965.65 88888.00 2012-04-23 19:56:08.875 114 12449.60 21.18 54965.65 88888.00 2012-04-23 19:56:09.000 114 12449.67 21.20 54965.62 88888.00 2012-04-23 19:56:09.125 114 12449.65 21.20 54965.60 88888.00 2012-04-23 19:56:09.250 114 12449.58 21.23 54965.60 88888.00 2012-04-23 19:56:09.375 114 12449.60 21.23 54965.57 88888.00 2012-04-23 19:56:09.500 114 12449.62 21.25 54965.57 88888.00 2012-04-23 19:56:09.625 114 12449.62 21.30 54965.60 88888.00 2012-04-23 19:56:09.750 114 12449.60 21.32 54965.60 88888.00 2012-04-23 19:56:09.875 114 12449.60 21.30 54965.57 88888.00 2012-04-23 19:56:10.000 114 12449.62 21.32 54965.55 88888.00 2012-04-23 19:56:10.125 114 12449.60 21.38 54965.57 88888.00 2012-04-23 19:56:10.250 114 12449.58 21.35 54965.57 88888.00 2012-04-23 19:56:10.375 114 12449.60 21.38 54965.57 88888.00 2012-04-23 19:56:10.500 114 12449.62 21.43 54965.53 88888.00 2012-04-23 19:56:10.625 114 12449.70 21.43 54965.53 88888.00 2012-04-23 19:56:10.750 114 12449.75 21.45 54965.50 88888.00 2012-04-23 19:56:10.875 114 12449.73 21.48 54965.50 88888.00 2012-04-23 19:56:11.000 114 12449.75 21.50 54965.50 88888.00 2012-04-23 19:56:11.125 114 12449.77 21.50 54965.53 88888.00 2012-04-23 19:56:11.250 114 12449.73 21.48 54965.47 88888.00 2012-04-23 19:56:11.375 114 12449.77 21.55 54965.45 88888.00 2012-04-23 19:56:11.500 114 12449.83 21.55 54965.45 88888.00 2012-04-23 19:56:11.625 114 12449.88 21.57 54965.45 88888.00 2012-04-23 19:56:11.750 114 12449.88 21.62 54965.47 88888.00 2012-04-23 19:56:11.875 114 12449.88 21.60 54965.45 88888.00 2012-04-23 19:56:12.000 114 12449.90 21.60 54965.43 88888.00 2012-04-23 19:56:12.125 114 12449.92 21.62 54965.40 88888.00 2012-04-23 19:56:12.250 114 12449.90 21.68 54965.35 88888.00 2012-04-23 19:56:12.375 114 12449.95 21.68 54965.32 88888.00 2012-04-23 19:56:12.500 114 12449.92 21.68 54965.32 88888.00 2012-04-23 19:56:12.625 114 12450.00 21.68 54965.32 88888.00 2012-04-23 19:56:12.750 114 12450.02 21.73 54965.32 88888.00 2012-04-23 19:56:12.875 114 12449.98 21.77 54965.35 88888.00 2012-04-23 19:56:13.000 114 12450.00 21.80 54965.30 88888.00 2012-04-23 19:56:13.125 114 12450.08 21.80 54965.32 88888.00 2012-04-23 19:56:13.250 114 12450.08 21.80 54965.28 88888.00 2012-04-23 19:56:13.375 114 12450.12 21.85 54965.28 88888.00 2012-04-23 19:56:13.500 114 12450.10 21.88 54965.25 88888.00 2012-04-23 19:56:13.625 114 12450.10 21.93 54965.25 88888.00 2012-04-23 19:56:13.750 114 12450.15 21.93 54965.25 88888.00 2012-04-23 19:56:13.875 114 12450.15 21.93 54965.25 88888.00 2012-04-23 19:56:14.000 114 12450.15 21.95 54965.22 88888.00 2012-04-23 19:56:14.125 114 12450.17 21.98 54965.20 88888.00 2012-04-23 19:56:14.250 114 12450.17 21.98 54965.20 88888.00 2012-04-23 19:56:14.375 114 12450.23 21.98 54965.20 88888.00 2012-04-23 19:56:14.500 114 12450.23 22.00 54965.18 88888.00 2012-04-23 19:56:14.625 114 12450.23 22.00 54965.18 88888.00 2012-04-23 19:56:14.750 114 12450.27 22.07 54965.18 88888.00 2012-04-23 19:56:14.875 114 12450.35 22.07 54965.15 88888.00 2012-04-23 19:56:15.000 114 12450.38 22.10 54965.15 88888.00 2012-04-23 19:56:15.125 114 12450.40 22.12 54965.18 88888.00 2012-04-23 19:56:15.250 114 12450.40 22.10 54965.18 88888.00 2012-04-23 19:56:15.375 114 12450.40 22.18 54965.15 88888.00 2012-04-23 19:56:15.500 114 12450.38 22.20 54965.10 88888.00 2012-04-23 19:56:15.625 114 12450.42 22.20 54965.10 88888.00 2012-04-23 19:56:15.750 114 12450.45 22.23 54965.10 88888.00 2012-04-23 19:56:15.875 114 12450.40 22.27 54965.07 88888.00 2012-04-23 19:56:16.000 114 12450.42 22.27 54965.05 88888.00 2012-04-23 19:56:16.125 114 12450.48 22.30 54965.05 88888.00 2012-04-23 19:56:16.250 114 12450.48 22.30 54965.07 88888.00 2012-04-23 19:56:16.375 114 12450.45 22.32 54965.07 88888.00 2012-04-23 19:56:16.500 114 12450.45 22.38 54965.07 88888.00 2012-04-23 19:56:16.625 114 12450.45 22.38 54965.05 88888.00 2012-04-23 19:56:16.750 114 12450.48 22.38 54965.07 88888.00 2012-04-23 19:56:16.875 114 12450.50 22.40 54965.05 88888.00 2012-04-23 19:56:17.000 114 12450.55 22.40 54965.05 88888.00 2012-04-23 19:56:17.125 114 12450.52 22.43 54965.05 88888.00 2012-04-23 19:56:17.250 114 12450.50 22.43 54965.03 88888.00 2012-04-23 19:56:17.375 114 12450.52 22.45 54965.00 88888.00 2012-04-23 19:56:17.500 114 12450.60 22.48 54965.00 88888.00 2012-04-23 19:56:17.625 114 12450.55 22.48 54965.00 88888.00 2012-04-23 19:56:17.750 114 12450.58 22.48 54964.97 88888.00 2012-04-23 19:56:17.875 114 12450.65 22.48 54964.97 88888.00 2012-04-23 19:56:18.000 114 12450.67 22.52 54964.97 88888.00 2012-04-23 19:56:18.125 114 12450.65 22.55 54964.97 88888.00 2012-04-23 19:56:18.250 114 12450.58 22.55 54964.97 88888.00 2012-04-23 19:56:18.375 114 12450.55 22.55 54964.95 88888.00 2012-04-23 19:56:18.500 114 12450.52 22.57 54964.95 88888.00 2012-04-23 19:56:18.625 114 12450.58 22.57 54964.97 88888.00 2012-04-23 19:56:18.750 114 12450.60 22.62 54964.95 88888.00 2012-04-23 19:56:18.875 114 12450.65 22.62 54964.95 88888.00 2012-04-23 19:56:19.000 114 12450.65 22.62 54964.95 88888.00 2012-04-23 19:56:19.125 114 12450.67 22.60 54964.93 88888.00 2012-04-23 19:56:19.250 114 12450.58 22.60 54964.90 88888.00 2012-04-23 19:56:19.375 114 12450.60 22.60 54964.90 88888.00 2012-04-23 19:56:19.500 114 12450.58 22.65 54964.93 88888.00 2012-04-23 19:56:19.625 114 12450.55 22.70 54964.93 88888.00 2012-04-23 19:56:19.750 114 12450.58 22.68 54964.90 88888.00 2012-04-23 19:56:19.875 114 12450.58 22.70 54964.90 88888.00 2012-04-23 19:56:20.000 114 12450.62 22.70 54964.88 88888.00 2012-04-23 19:56:20.125 114 12450.62 22.73 54964.88 88888.00 2012-04-23 19:56:20.250 114 12450.60 22.70 54964.88 88888.00 2012-04-23 19:56:20.375 114 12450.65 22.70 54964.88 88888.00 2012-04-23 19:56:20.500 114 12450.70 22.73 54964.90 88888.00 2012-04-23 19:56:20.625 114 12450.67 22.75 54964.90 88888.00 2012-04-23 19:56:20.750 114 12450.73 22.73 54964.88 88888.00 2012-04-23 19:56:20.875 114 12450.75 22.73 54964.88 88888.00 2012-04-23 19:56:21.000 114 12450.77 22.75 54964.88 88888.00 2012-04-23 19:56:21.125 114 12450.77 22.77 54964.85 88888.00 2012-04-23 19:56:21.250 114 12450.73 22.77 54964.88 88888.00 2012-04-23 19:56:21.375 114 12450.73 22.82 54964.90 88888.00 2012-04-23 19:56:21.500 114 12450.67 22.82 54964.88 88888.00 2012-04-23 19:56:21.625 114 12450.65 22.80 54964.85 88888.00 2012-04-23 19:56:21.750 114 12450.70 22.85 54964.82 88888.00 2012-04-23 19:56:21.875 114 12450.73 22.82 54964.82 88888.00 2012-04-23 19:56:22.000 114 12450.73 22.88 54964.82 88888.00 2012-04-23 19:56:22.125 114 12450.67 22.88 54964.82 88888.00 2012-04-23 19:56:22.250 114 12450.62 22.85 54964.85 88888.00 2012-04-23 19:56:22.375 114 12450.65 22.88 54964.88 88888.00 2012-04-23 19:56:22.500 114 12450.75 22.88 54964.85 88888.00 2012-04-23 19:56:22.625 114 12450.73 22.88 54964.85 88888.00 2012-04-23 19:56:22.750 114 12450.75 22.90 54964.82 88888.00 2012-04-23 19:56:22.875 114 12450.77 22.93 54964.85 88888.00 2012-04-23 19:56:23.000 114 12450.80 22.90 54964.82 88888.00 2012-04-23 19:56:23.125 114 12450.75 22.90 54964.80 88888.00 2012-04-23 19:56:23.250 114 12450.62 22.90 54964.80 88888.00 2012-04-23 19:56:23.375 114 12450.67 22.90 54964.82 88888.00 2012-04-23 19:56:23.500 114 12450.73 22.93 54964.82 88888.00 2012-04-23 19:56:23.625 114 12450.75 22.98 54964.82 88888.00 2012-04-23 19:56:23.750 114 12450.75 22.98 54964.82 88888.00 2012-04-23 19:56:23.875 114 12450.75 23.00 54964.82 88888.00 2012-04-23 19:56:24.000 114 12450.80 23.00 54964.80 88888.00 2012-04-23 19:56:24.125 114 12450.80 22.98 54964.80 88888.00 2012-04-23 19:56:24.250 114 12450.80 23.00 54964.80 88888.00 2012-04-23 19:56:24.375 114 12450.88 23.00 54964.78 88888.00 2012-04-23 19:56:24.500 114 12450.88 23.02 54964.78 88888.00 2012-04-23 19:56:24.625 114 12450.88 23.02 54964.78 88888.00 2012-04-23 19:56:24.750 114 12450.88 23.02 54964.78 88888.00 2012-04-23 19:56:24.875 114 12450.88 23.05 54964.75 88888.00 2012-04-23 19:56:25.000 114 12450.88 23.05 54964.78 88888.00 2012-04-23 19:56:25.125 114 12450.83 23.05 54964.78 88888.00 2012-04-23 19:56:25.250 114 12450.83 23.07 54964.78 88888.00 2012-04-23 19:56:25.375 114 12450.80 23.07 54964.75 88888.00 2012-04-23 19:56:25.500 114 12450.77 23.10 54964.75 88888.00 2012-04-23 19:56:25.625 114 12450.75 23.15 54964.75 88888.00 2012-04-23 19:56:25.750 114 12450.77 23.15 54964.75 88888.00 2012-04-23 19:56:25.875 114 12450.85 23.15 54964.75 88888.00 2012-04-23 19:56:26.000 114 12450.85 23.15 54964.72 88888.00 2012-04-23 19:56:26.125 114 12450.85 23.15 54964.75 88888.00 2012-04-23 19:56:26.250 114 12450.90 23.15 54964.72 88888.00 2012-04-23 19:56:26.375 114 12450.92 23.18 54964.70 88888.00 2012-04-23 19:56:26.500 114 12450.85 23.18 54964.70 88888.00 2012-04-23 19:56:26.625 114 12450.80 23.23 54964.72 88888.00 2012-04-23 19:56:26.750 114 12450.77 23.20 54964.72 88888.00 2012-04-23 19:56:26.875 114 12450.80 23.23 54964.75 88888.00 2012-04-23 19:56:27.000 114 12450.90 23.20 54964.75 88888.00 2012-04-23 19:56:27.125 114 12450.85 23.20 54964.70 88888.00 2012-04-23 19:56:27.250 114 12450.77 23.20 54964.70 88888.00 2012-04-23 19:56:27.375 114 12450.77 23.27 54964.72 88888.00 2012-04-23 19:56:27.500 114 12450.85 23.25 54964.70 88888.00 2012-04-23 19:56:27.625 114 12450.92 23.25 54964.70 88888.00 2012-04-23 19:56:27.750 114 12450.92 23.25 54964.70 88888.00 2012-04-23 19:56:27.875 114 12450.90 23.25 54964.68 88888.00 2012-04-23 19:56:28.000 114 12450.88 23.27 54964.68 88888.00 2012-04-23 19:56:28.125 114 12450.85 23.25 54964.70 88888.00 2012-04-23 19:56:28.250 114 12450.80 23.25 54964.70 88888.00 2012-04-23 19:56:28.375 114 12450.85 23.27 54964.68 88888.00 2012-04-23 19:56:28.500 114 12450.83 23.30 54964.72 88888.00 2012-04-23 19:56:28.625 114 12450.80 23.32 54964.70 88888.00 2012-04-23 19:56:28.750 114 12450.83 23.38 54964.68 88888.00 2012-04-23 19:56:28.875 114 12450.80 23.38 54964.65 88888.00 2012-04-23 19:56:29.000 114 12450.75 23.35 54964.68 88888.00 2012-04-23 19:56:29.125 114 12450.75 23.35 54964.70 88888.00 2012-04-23 19:56:29.250 114 12450.67 23.32 54964.68 88888.00 2012-04-23 19:56:29.375 114 12450.73 23.38 54964.65 88888.00 2012-04-23 19:56:29.500 114 12450.75 23.43 54964.68 88888.00 2012-04-23 19:56:29.625 114 12450.77 23.45 54964.70 88888.00 2012-04-23 19:56:29.750 114 12450.80 23.43 54964.68 88888.00 2012-04-23 19:56:29.875 114 12450.77 23.43 54964.68 88888.00 2012-04-23 19:56:30.000 114 12450.73 23.40 54964.68 88888.00 2012-04-23 19:56:30.125 114 12450.67 23.40 54964.68 88888.00 2012-04-23 19:56:30.250 114 12450.70 23.48 54964.68 88888.00 2012-04-23 19:56:30.375 114 12450.77 23.45 54964.68 88888.00 2012-04-23 19:56:30.500 114 12450.80 23.48 54964.68 88888.00 2012-04-23 19:56:30.625 114 12450.75 23.45 54964.70 88888.00 2012-04-23 19:56:30.750 114 12450.65 23.45 54964.65 88888.00 2012-04-23 19:56:30.875 114 12450.70 23.48 54964.68 88888.00 2012-04-23 19:56:31.000 114 12450.70 23.50 54964.68 88888.00 2012-04-23 19:56:31.125 114 12450.65 23.52 54964.68 88888.00 2012-04-23 19:56:31.250 114 12450.60 23.55 54964.68 88888.00 2012-04-23 19:56:31.375 114 12450.60 23.55 54964.68 88888.00 2012-04-23 19:56:31.500 114 12450.60 23.52 54964.65 88888.00 2012-04-23 19:56:31.625 114 12450.60 23.55 54964.65 88888.00 2012-04-23 19:56:31.750 114 12450.60 23.55 54964.68 88888.00 2012-04-23 19:56:31.875 114 12450.65 23.55 54964.65 88888.00 2012-04-23 19:56:32.000 114 12450.67 23.55 54964.65 88888.00 2012-04-23 19:56:32.125 114 12450.65 23.57 54964.65 88888.00 2012-04-23 19:56:32.250 114 12450.62 23.57 54964.70 88888.00 2012-04-23 19:56:32.375 114 12450.58 23.60 54964.70 88888.00 2012-04-23 19:56:32.500 114 12450.52 23.60 54964.68 88888.00 2012-04-23 19:56:32.625 114 12450.50 23.55 54964.68 88888.00 2012-04-23 19:56:32.750 114 12450.55 23.57 54964.65 88888.00 2012-04-23 19:56:32.875 114 12450.55 23.57 54964.65 88888.00 2012-04-23 19:56:33.000 114 12450.52 23.60 54964.62 88888.00 2012-04-23 19:56:33.125 114 12450.48 23.62 54964.65 88888.00 2012-04-23 19:56:33.250 114 12450.50 23.62 54964.62 88888.00 2012-04-23 19:56:33.375 114 12450.58 23.57 54964.62 88888.00 2012-04-23 19:56:33.500 114 12450.58 23.60 54964.68 88888.00 2012-04-23 19:56:33.625 114 12450.60 23.65 54964.65 88888.00 2012-04-23 19:56:33.750 114 12450.62 23.62 54964.62 88888.00 2012-04-23 19:56:33.875 114 12450.62 23.62 54964.62 88888.00 2012-04-23 19:56:34.000 114 12450.65 23.65 54964.62 88888.00 2012-04-23 19:56:34.125 114 12450.62 23.62 54964.60 88888.00 2012-04-23 19:56:34.250 114 12450.62 23.65 54964.60 88888.00 2012-04-23 19:56:34.375 114 12450.62 23.62 54964.62 88888.00 2012-04-23 19:56:34.500 114 12450.60 23.65 54964.60 88888.00 2012-04-23 19:56:34.625 114 12450.67 23.68 54964.62 88888.00 2012-04-23 19:56:34.750 114 12450.70 23.68 54964.60 88888.00 2012-04-23 19:56:34.875 114 12450.70 23.65 54964.60 88888.00 2012-04-23 19:56:35.000 114 12450.67 23.62 54964.62 88888.00 2012-04-23 19:56:35.125 114 12450.65 23.65 54964.62 88888.00 2012-04-23 19:56:35.250 114 12450.67 23.60 54964.65 88888.00 2012-04-23 19:56:35.375 114 12450.75 23.65 54964.60 88888.00 2012-04-23 19:56:35.500 114 12450.80 23.65 54964.60 88888.00 2012-04-23 19:56:35.625 114 12450.83 23.65 54964.60 88888.00 2012-04-23 19:56:35.750 114 12450.77 23.65 54964.55 88888.00 2012-04-23 19:56:35.875 114 12450.75 23.65 54964.57 88888.00 2012-04-23 19:56:36.000 114 12450.77 23.68 54964.57 88888.00 2012-04-23 19:56:36.125 114 12450.80 23.70 54964.60 88888.00 2012-04-23 19:56:36.250 114 12450.73 23.68 54964.62 88888.00 2012-04-23 19:56:36.375 114 12450.73 23.65 54964.60 88888.00 2012-04-23 19:56:36.500 114 12450.73 23.65 54964.60 88888.00 2012-04-23 19:56:36.625 114 12450.75 23.68 54964.57 88888.00 2012-04-23 19:56:36.750 114 12450.73 23.68 54964.57 88888.00 2012-04-23 19:56:36.875 114 12450.70 23.70 54964.55 88888.00 2012-04-23 19:56:37.000 114 12450.75 23.70 54964.55 88888.00 2012-04-23 19:56:37.125 114 12450.77 23.68 54964.57 88888.00 2012-04-23 19:56:37.250 114 12450.77 23.70 54964.60 88888.00 2012-04-23 19:56:37.375 114 12450.73 23.70 54964.60 88888.00 2012-04-23 19:56:37.500 114 12450.65 23.70 54964.60 88888.00 2012-04-23 19:56:37.625 114 12450.70 23.73 54964.60 88888.00 2012-04-23 19:56:37.750 114 12450.73 23.70 54964.57 88888.00 2012-04-23 19:56:37.875 114 12450.73 23.70 54964.60 88888.00 2012-04-23 19:56:38.000 114 12450.75 23.68 54964.60 88888.00 2012-04-23 19:56:38.125 114 12450.73 23.68 54964.60 88888.00 2012-04-23 19:56:38.250 114 12450.73 23.68 54964.57 88888.00 2012-04-23 19:56:38.375 114 12450.70 23.68 54964.57 88888.00 2012-04-23 19:56:38.500 114 12450.62 23.68 54964.57 88888.00 2012-04-23 19:56:38.625 114 12450.67 23.68 54964.57 88888.00 2012-04-23 19:56:38.750 114 12450.70 23.70 54964.60 88888.00 2012-04-23 19:56:38.875 114 12450.70 23.68 54964.57 88888.00 2012-04-23 19:56:39.000 114 12450.73 23.68 54964.57 88888.00 2012-04-23 19:56:39.125 114 12450.73 23.68 54964.55 88888.00 2012-04-23 19:56:39.250 114 12450.65 23.65 54964.55 88888.00 2012-04-23 19:56:39.375 114 12450.65 23.68 54964.55 88888.00 2012-04-23 19:56:39.500 114 12450.67 23.68 54964.60 88888.00 2012-04-23 19:56:39.625 114 12450.65 23.68 54964.57 88888.00 2012-04-23 19:56:39.750 114 12450.67 23.65 54964.57 88888.00 2012-04-23 19:56:39.875 114 12450.73 23.70 54964.57 88888.00 2012-04-23 19:56:40.000 114 12450.75 23.73 54964.55 88888.00 2012-04-23 19:56:40.125 114 12450.70 23.70 54964.57 88888.00 2012-04-23 19:56:40.250 114 12450.65 23.68 54964.60 88888.00 2012-04-23 19:56:40.375 114 12450.67 23.70 54964.60 88888.00 2012-04-23 19:56:40.500 114 12450.67 23.70 54964.57 88888.00 2012-04-23 19:56:40.625 114 12450.65 23.70 54964.57 88888.00 2012-04-23 19:56:40.750 114 12450.60 23.68 54964.55 88888.00 2012-04-23 19:56:40.875 114 12450.62 23.68 54964.53 88888.00 2012-04-23 19:56:41.000 114 12450.65 23.70 54964.53 88888.00 2012-04-23 19:56:41.125 114 12450.62 23.68 54964.55 88888.00 2012-04-23 19:56:41.250 114 12450.62 23.70 54964.55 88888.00 2012-04-23 19:56:41.375 114 12450.70 23.70 54964.55 88888.00 2012-04-23 19:56:41.500 114 12450.73 23.70 54964.53 88888.00 2012-04-23 19:56:41.625 114 12450.73 23.70 54964.53 88888.00 2012-04-23 19:56:41.750 114 12450.65 23.70 54964.55 88888.00 2012-04-23 19:56:41.875 114 12450.65 23.70 54964.55 88888.00 2012-04-23 19:56:42.000 114 12450.67 23.70 54964.55 88888.00 2012-04-23 19:56:42.125 114 12450.67 23.70 54964.53 88888.00 2012-04-23 19:56:42.250 114 12450.58 23.68 54964.55 88888.00 2012-04-23 19:56:42.375 114 12450.60 23.65 54964.53 88888.00 2012-04-23 19:56:42.500 114 12450.67 23.65 54964.55 88888.00 2012-04-23 19:56:42.625 114 12450.67 23.68 54964.55 88888.00 2012-04-23 19:56:42.750 114 12450.73 23.68 54964.57 88888.00 2012-04-23 19:56:42.875 114 12450.67 23.68 54964.57 88888.00 2012-04-23 19:56:43.000 114 12450.58 23.70 54964.55 88888.00 2012-04-23 19:56:43.125 114 12450.55 23.70 54964.55 88888.00 2012-04-23 19:56:43.250 114 12450.58 23.70 54964.55 88888.00 2012-04-23 19:56:43.375 114 12450.60 23.70 54964.53 88888.00 2012-04-23 19:56:43.500 114 12450.55 23.75 54964.57 88888.00 2012-04-23 19:56:43.625 114 12450.60 23.75 54964.55 88888.00 2012-04-23 19:56:43.750 114 12450.58 23.75 54964.55 88888.00 2012-04-23 19:56:43.875 114 12450.58 23.75 54964.53 88888.00 2012-04-23 19:56:44.000 114 12450.62 23.73 54964.53 88888.00 2012-04-23 19:56:44.125 114 12450.60 23.73 54964.55 88888.00 2012-04-23 19:56:44.250 114 12450.52 23.75 54964.55 88888.00 2012-04-23 19:56:44.375 114 12450.55 23.80 54964.55 88888.00 2012-04-23 19:56:44.500 114 12450.62 23.80 54964.57 88888.00 2012-04-23 19:56:44.625 114 12450.60 23.80 54964.55 88888.00 2012-04-23 19:56:44.750 114 12450.58 23.82 54964.53 88888.00 2012-04-23 19:56:44.875 114 12450.58 23.82 54964.55 88888.00 2012-04-23 19:56:45.000 114 12450.55 23.80 54964.53 88888.00 2012-04-23 19:56:45.125 114 12450.52 23.80 54964.55 88888.00 2012-04-23 19:56:45.250 114 12450.45 23.80 54964.55 88888.00 2012-04-23 19:56:45.375 114 12450.50 23.82 54964.55 88888.00 2012-04-23 19:56:45.500 114 12450.52 23.85 54964.55 88888.00 2012-04-23 19:56:45.625 114 12450.55 23.85 54964.57 88888.00 2012-04-23 19:56:45.750 114 12450.62 23.82 54964.57 88888.00 2012-04-23 19:56:45.875 114 12450.62 23.82 54964.57 88888.00 2012-04-23 19:56:46.000 114 12450.60 23.82 54964.55 88888.00 2012-04-23 19:56:46.125 114 12450.58 23.85 54964.57 88888.00 2012-04-23 19:56:46.250 114 12450.52 23.82 54964.55 88888.00 2012-04-23 19:56:46.375 114 12450.58 23.82 54964.53 88888.00 2012-04-23 19:56:46.500 114 12450.60 23.88 54964.53 88888.00 2012-04-23 19:56:46.625 114 12450.62 23.88 54964.53 88888.00 2012-04-23 19:56:46.750 114 12450.62 23.90 54964.55 88888.00 2012-04-23 19:56:46.875 114 12450.58 23.90 54964.53 88888.00 2012-04-23 19:56:47.000 114 12450.52 23.85 54964.53 88888.00 2012-04-23 19:56:47.125 114 12450.50 23.82 54964.53 88888.00 2012-04-23 19:56:47.250 114 12450.45 23.85 54964.55 88888.00 2012-04-23 19:56:47.375 114 12450.42 23.85 54964.57 88888.00 2012-04-23 19:56:47.500 114 12450.42 23.90 54964.55 88888.00 2012-04-23 19:56:47.625 114 12450.42 23.88 54964.55 88888.00 2012-04-23 19:56:47.750 114 12450.42 23.88 54964.55 88888.00 2012-04-23 19:56:47.875 114 12450.48 23.85 54964.55 88888.00 2012-04-23 19:56:48.000 114 12450.50 23.82 54964.53 88888.00 2012-04-23 19:56:48.125 114 12450.55 23.82 54964.53 88888.00 2012-04-23 19:56:48.250 114 12450.55 23.82 54964.53 88888.00 2012-04-23 19:56:48.375 114 12450.58 23.80 54964.55 88888.00 2012-04-23 19:56:48.500 114 12450.60 23.80 54964.53 88888.00 2012-04-23 19:56:48.625 114 12450.60 23.85 54964.55 88888.00 2012-04-23 19:56:48.750 114 12450.60 23.85 54964.57 88888.00 2012-04-23 19:56:48.875 114 12450.58 23.88 54964.55 88888.00 2012-04-23 19:56:49.000 114 12450.55 23.82 54964.53 88888.00 2012-04-23 19:56:49.125 114 12450.50 23.82 54964.53 88888.00 2012-04-23 19:56:49.250 114 12450.50 23.88 54964.53 88888.00 2012-04-23 19:56:49.375 114 12450.52 23.88 54964.50 88888.00 2012-04-23 19:56:49.500 114 12450.48 23.85 54964.55 88888.00 2012-04-23 19:56:49.625 114 12450.48 23.85 54964.55 88888.00 2012-04-23 19:56:49.750 114 12450.58 23.88 54964.55 88888.00 2012-04-23 19:56:49.875 114 12450.52 23.88 54964.55 88888.00 2012-04-23 19:56:50.000 114 12450.45 23.88 54964.55 88888.00 2012-04-23 19:56:50.125 114 12450.42 23.85 54964.57 88888.00 2012-04-23 19:56:50.250 114 12450.50 23.85 54964.57 88888.00 2012-04-23 19:56:50.375 114 12450.50 23.88 54964.55 88888.00 2012-04-23 19:56:50.500 114 12450.50 23.90 54964.57 88888.00 2012-04-23 19:56:50.625 114 12450.45 23.88 54964.60 88888.00 2012-04-23 19:56:50.750 114 12450.45 23.90 54964.60 88888.00 2012-04-23 19:56:50.875 114 12450.40 23.88 54964.57 88888.00 2012-04-23 19:56:51.000 114 12450.45 23.88 54964.57 88888.00 2012-04-23 19:56:51.125 114 12450.50 23.90 54964.60 88888.00 2012-04-23 19:56:51.250 114 12450.45 23.90 54964.62 88888.00 2012-04-23 19:56:51.375 114 12450.50 23.88 54964.60 88888.00 2012-04-23 19:56:51.500 114 12450.48 23.82 54964.57 88888.00 2012-04-23 19:56:51.625 114 12450.45 23.82 54964.57 88888.00 2012-04-23 19:56:51.750 114 12450.45 23.82 54964.57 88888.00 2012-04-23 19:56:51.875 114 12450.50 23.85 54964.55 88888.00 2012-04-23 19:56:52.000 114 12450.50 23.85 54964.55 88888.00 2012-04-23 19:56:52.125 114 12450.48 23.88 54964.57 88888.00 2012-04-23 19:56:52.250 114 12450.48 23.85 54964.57 88888.00 2012-04-23 19:56:52.375 114 12450.52 23.88 54964.57 88888.00 2012-04-23 19:56:52.500 114 12450.48 23.90 54964.57 88888.00 2012-04-23 19:56:52.625 114 12450.42 23.93 54964.55 88888.00 2012-04-23 19:56:52.750 114 12450.42 23.93 54964.57 88888.00 2012-04-23 19:56:52.875 114 12450.42 23.88 54964.57 88888.00 2012-04-23 19:56:53.000 114 12450.45 23.88 54964.53 88888.00 2012-04-23 19:56:53.125 114 12450.48 23.88 54964.57 88888.00 2012-04-23 19:56:53.250 114 12450.40 23.88 54964.57 88888.00 2012-04-23 19:56:53.375 114 12450.40 23.85 54964.57 88888.00 2012-04-23 19:56:53.500 114 12450.42 23.90 54964.57 88888.00 2012-04-23 19:56:53.625 114 12450.45 23.88 54964.57 88888.00 2012-04-23 19:56:53.750 114 12450.38 23.88 54964.57 88888.00 2012-04-23 19:56:53.875 114 12450.35 23.88 54964.55 88888.00 2012-04-23 19:56:54.000 114 12450.38 23.88 54964.55 88888.00 2012-04-23 19:56:54.125 114 12450.38 23.90 54964.55 88888.00 2012-04-23 19:56:54.250 114 12450.38 23.88 54964.57 88888.00 2012-04-23 19:56:54.375 114 12450.40 23.90 54964.60 88888.00 2012-04-23 19:56:54.500 114 12450.38 23.90 54964.57 88888.00 2012-04-23 19:56:54.625 114 12450.35 23.93 54964.57 88888.00 2012-04-23 19:56:54.750 114 12450.30 23.93 54964.57 88888.00 2012-04-23 19:56:54.875 114 12450.30 23.90 54964.60 88888.00 2012-04-23 19:56:55.000 114 12450.38 23.88 54964.57 88888.00 2012-04-23 19:56:55.125 114 12450.40 23.88 54964.60 88888.00 2012-04-23 19:56:55.250 114 12450.35 23.88 54964.60 88888.00 2012-04-23 19:56:55.375 114 12450.33 23.90 54964.62 88888.00 2012-04-23 19:56:55.500 114 12450.25 23.93 54964.62 88888.00 2012-04-23 19:56:55.625 114 12450.27 23.88 54964.62 88888.00 2012-04-23 19:56:55.750 114 12450.35 23.90 54964.60 88888.00 2012-04-23 19:56:55.875 114 12450.35 23.90 54964.60 88888.00 2012-04-23 19:56:56.000 114 12450.27 23.90 54964.60 88888.00 2012-04-23 19:56:56.125 114 12450.23 23.85 54964.65 88888.00 2012-04-23 19:56:56.250 114 12450.17 23.85 54964.65 88888.00 2012-04-23 19:56:56.375 114 12450.23 23.85 54964.62 88888.00 2012-04-23 19:56:56.500 114 12450.20 23.88 54964.62 88888.00 2012-04-23 19:56:56.625 114 12450.10 23.90 54964.65 88888.00 2012-04-23 19:56:56.750 114 12450.10 23.88 54964.62 88888.00 2012-04-23 19:56:56.875 114 12450.17 23.88 54964.62 88888.00 2012-04-23 19:56:57.000 114 12450.23 23.90 54964.65 88888.00 2012-04-23 19:56:57.125 114 12450.20 23.88 54964.68 88888.00 2012-04-23 19:56:57.250 114 12450.12 23.85 54964.65 88888.00 2012-04-23 19:56:57.375 114 12450.20 23.90 54964.68 88888.00 2012-04-23 19:56:57.500 114 12450.20 23.90 54964.68 88888.00 2012-04-23 19:56:57.625 114 12450.17 23.90 54964.65 88888.00 2012-04-23 19:56:57.750 114 12450.17 23.88 54964.65 88888.00 2012-04-23 19:56:57.875 114 12450.15 23.88 54964.65 88888.00 2012-04-23 19:56:58.000 114 12450.05 23.88 54964.68 88888.00 2012-04-23 19:56:58.125 114 12450.02 23.85 54964.70 88888.00 2012-04-23 19:56:58.250 114 12449.98 23.82 54964.70 88888.00 2012-04-23 19:56:58.375 114 12450.05 23.82 54964.70 88888.00 2012-04-23 19:56:58.500 114 12450.10 23.82 54964.70 88888.00 2012-04-23 19:56:58.625 114 12450.05 23.88 54964.72 88888.00 2012-04-23 19:56:58.750 114 12449.95 23.93 54964.72 88888.00 2012-04-23 19:56:58.875 114 12449.90 23.90 54964.72 88888.00 2012-04-23 19:56:59.000 114 12449.90 23.88 54964.70 88888.00 2012-04-23 19:56:59.125 114 12449.90 23.90 54964.70 88888.00 2012-04-23 19:56:59.250 114 12449.95 23.90 54964.75 88888.00 2012-04-23 19:56:59.375 114 12449.95 23.88 54964.75 88888.00 2012-04-23 19:56:59.500 114 12449.92 23.90 54964.75 88888.00 2012-04-23 19:56:59.625 114 12449.88 23.88 54964.75 88888.00 2012-04-23 19:56:59.750 114 12449.88 23.90 54964.75 88888.00 2012-04-23 19:56:59.875 114 12449.90 23.90 54964.75 88888.00 2012-04-23 19:57:00.000 114 12449.92 23.90 54964.75 88888.00 2012-04-23 19:57:00.125 114 12449.85 23.90 54964.78 88888.00 2012-04-23 19:57:00.250 114 12449.80 23.90 54964.78 88888.00 2012-04-23 19:57:00.375 114 12449.88 23.93 54964.78 88888.00 2012-04-23 19:57:00.500 114 12449.90 23.90 54964.75 88888.00 2012-04-23 19:57:00.625 114 12449.83 23.88 54964.80 88888.00 2012-04-23 19:57:00.750 114 12449.80 23.90 54964.78 88888.00 2012-04-23 19:57:00.875 114 12449.80 23.93 54964.78 88888.00 2012-04-23 19:57:01.000 114 12449.83 23.93 54964.78 88888.00 2012-04-23 19:57:01.125 114 12449.80 23.90 54964.78 88888.00 2012-04-23 19:57:01.250 114 12449.70 23.90 54964.78 88888.00 2012-04-23 19:57:01.375 114 12449.65 23.90 54964.75 88888.00 2012-04-23 19:57:01.500 114 12449.65 23.93 54964.75 88888.00 2012-04-23 19:57:01.625 114 12449.67 23.95 54964.78 88888.00 2012-04-23 19:57:01.750 114 12449.65 23.95 54964.78 88888.00 2012-04-23 19:57:01.875 114 12449.62 23.95 54964.78 88888.00 2012-04-23 19:57:02.000 114 12449.67 23.98 54964.80 88888.00 2012-04-23 19:57:02.125 114 12449.62 23.98 54964.82 88888.00 2012-04-23 19:57:02.250 114 12449.60 23.98 54964.82 88888.00 2012-04-23 19:57:02.375 114 12449.67 23.95 54964.82 88888.00 2012-04-23 19:57:02.500 114 12449.65 23.93 54964.82 88888.00 2012-04-23 19:57:02.625 114 12449.62 23.93 54964.80 88888.00 2012-04-23 19:57:02.750 114 12449.65 23.95 54964.80 88888.00 2012-04-23 19:57:02.875 114 12449.62 23.95 54964.82 88888.00 2012-04-23 19:57:03.000 114 12449.60 23.95 54964.80 88888.00 2012-04-23 19:57:03.125 114 12449.62 23.93 54964.82 88888.00 2012-04-23 19:57:03.250 114 12449.62 23.90 54964.85 88888.00 2012-04-23 19:57:03.375 114 12449.60 23.93 54964.85 88888.00 2012-04-23 19:57:03.500 114 12449.58 23.93 54964.85 88888.00 2012-04-23 19:57:03.625 114 12449.67 23.93 54964.85 88888.00 2012-04-23 19:57:03.750 114 12449.70 23.93 54964.82 88888.00 2012-04-23 19:57:03.875 114 12449.65 23.95 54964.85 88888.00 2012-04-23 19:57:04.000 114 12449.52 23.93 54964.82 88888.00 2012-04-23 19:57:04.125 114 12449.48 23.93 54964.82 88888.00 2012-04-23 19:57:04.250 114 12449.58 23.93 54964.85 88888.00 2012-04-23 19:57:04.375 114 12449.65 23.98 54964.88 88888.00 2012-04-23 19:57:04.500 114 12449.67 23.95 54964.88 88888.00 2012-04-23 19:57:04.625 114 12449.65 23.95 54964.88 88888.00 2012-04-23 19:57:04.750 114 12449.55 23.93 54964.88 88888.00 2012-04-23 19:57:04.875 114 12449.50 23.93 54964.88 88888.00 2012-04-23 19:57:05.000 114 12449.55 23.93 54964.85 88888.00 2012-04-23 19:57:05.125 114 12449.58 23.90 54964.90 88888.00 2012-04-23 19:57:05.250 114 12449.52 23.88 54964.90 88888.00 2012-04-23 19:57:05.375 114 12449.50 23.90 54964.88 88888.00 2012-04-23 19:57:05.500 114 12449.50 23.90 54964.85 88888.00 2012-04-23 19:57:05.625 114 12449.45 23.90 54964.88 88888.00 2012-04-23 19:57:05.750 114 12449.45 23.93 54964.88 88888.00 2012-04-23 19:57:05.875 114 12449.42 23.95 54964.88 88888.00 2012-04-23 19:57:06.000 114 12449.48 23.95 54964.85 88888.00 2012-04-23 19:57:06.125 114 12449.50 23.93 54964.88 88888.00 2012-04-23 19:57:06.250 114 12449.50 23.95 54964.88 88888.00 2012-04-23 19:57:06.375 114 12449.42 23.95 54964.88 88888.00 2012-04-23 19:57:06.500 114 12449.35 23.98 54964.88 88888.00 2012-04-23 19:57:06.625 114 12449.30 23.98 54964.88 88888.00 2012-04-23 19:57:06.750 114 12449.30 23.98 54964.85 88888.00 2012-04-23 19:57:06.875 114 12449.33 23.98 54964.88 88888.00 2012-04-23 19:57:07.000 114 12449.42 23.98 54964.90 88888.00 2012-04-23 19:57:07.125 114 12449.45 23.98 54964.88 88888.00 2012-04-23 19:57:07.250 114 12449.38 23.98 54964.90 88888.00 2012-04-23 19:57:07.375 114 12449.38 24.00 54964.90 88888.00 2012-04-23 19:57:07.500 114 12449.33 24.00 54964.90 88888.00 2012-04-23 19:57:07.625 114 12449.27 23.98 54964.88 88888.00 2012-04-23 19:57:07.750 114 12449.23 23.98 54964.88 88888.00 2012-04-23 19:57:07.875 114 12449.25 24.00 54964.85 88888.00 2012-04-23 19:57:08.000 114 12449.25 24.02 54964.85 88888.00 2012-04-23 19:57:08.125 114 12449.30 24.05 54964.85 88888.00 2012-04-23 19:57:08.250 114 12449.35 24.05 54964.88 88888.00 2012-04-23 19:57:08.375 114 12449.38 24.05 54964.85 88888.00 2012-04-23 19:57:08.500 114 12449.35 24.05 54964.85 88888.00 2012-04-23 19:57:08.625 114 12449.33 24.05 54964.85 88888.00 2012-04-23 19:57:08.750 114 12449.30 24.07 54964.82 88888.00 2012-04-23 19:57:08.875 114 12449.33 24.10 54964.80 88888.00 2012-04-23 19:57:09.000 114 12449.35 24.07 54964.82 88888.00 2012-04-23 19:57:09.125 114 12449.40 24.07 54964.82 88888.00 2012-04-23 19:57:09.250 114 12449.38 24.05 54964.82 88888.00 2012-04-23 19:57:09.375 114 12449.38 24.05 54964.80 88888.00 2012-04-23 19:57:09.500 114 12449.35 24.07 54964.80 88888.00 2012-04-23 19:57:09.625 114 12449.38 24.12 54964.80 88888.00 2012-04-23 19:57:09.750 114 12449.40 24.15 54964.82 88888.00 2012-04-23 19:57:09.875 114 12449.35 24.12 54964.85 88888.00 2012-04-23 19:57:10.000 114 12449.38 24.12 54964.85 88888.00 2012-04-23 19:57:10.125 114 12449.42 24.12 54964.85 88888.00 2012-04-23 19:57:10.250 114 12449.40 24.15 54964.85 88888.00 2012-04-23 19:57:10.375 114 12449.45 24.18 54964.82 88888.00 2012-04-23 19:57:10.500 114 12449.50 24.18 54964.82 88888.00 2012-04-23 19:57:10.625 114 12449.52 24.15 54964.80 88888.00 2012-04-23 19:57:10.750 114 12449.45 24.18 54964.82 88888.00 2012-04-23 19:57:10.875 114 12449.42 24.18 54964.82 88888.00 2012-04-23 19:57:11.000 114 12449.48 24.20 54964.80 88888.00 2012-04-23 19:57:11.125 114 12449.50 24.25 54964.82 88888.00 2012-04-23 19:57:11.250 114 12449.48 24.23 54964.80 88888.00 2012-04-23 19:57:11.375 114 12449.52 24.23 54964.78 88888.00 2012-04-23 19:57:11.500 114 12449.48 24.23 54964.75 88888.00 2012-04-23 19:57:11.625 114 12449.50 24.25 54964.78 88888.00 2012-04-23 19:57:11.750 114 12449.60 24.27 54964.78 88888.00 2012-04-23 19:57:11.875 114 12449.65 24.30 54964.75 88888.00 2012-04-23 19:57:12.000 114 12449.65 24.27 54964.75 88888.00 2012-04-23 19:57:12.125 114 12449.65 24.27 54964.78 88888.00 2012-04-23 19:57:12.250 114 12449.62 24.27 54964.78 88888.00 2012-04-23 19:57:12.375 114 12449.65 24.30 54964.75 88888.00 2012-04-23 19:57:12.500 114 12449.70 24.30 54964.75 88888.00 2012-04-23 19:57:12.625 114 12449.70 24.30 54964.75 88888.00 2012-04-23 19:57:12.750 114 12449.70 24.35 54964.78 88888.00 2012-04-23 19:57:12.875 114 12449.75 24.35 54964.75 88888.00 2012-04-23 19:57:13.000 114 12449.77 24.32 54964.75 88888.00 2012-04-23 19:57:13.125 114 12449.73 24.35 54964.75 88888.00 2012-04-23 19:57:13.250 114 12449.67 24.38 54964.72 88888.00 2012-04-23 19:57:13.375 114 12449.75 24.40 54964.72 88888.00 2012-04-23 19:57:13.500 114 12449.83 24.40 54964.70 88888.00 2012-04-23 19:57:13.625 114 12449.83 24.40 54964.70 88888.00 2012-04-23 19:57:13.750 114 12449.83 24.45 54964.70 88888.00 2012-04-23 19:57:13.875 114 12449.85 24.43 54964.70 88888.00 2012-04-23 19:57:14.000 114 12449.88 24.43 54964.65 88888.00 2012-04-23 19:57:14.125 114 12449.95 24.43 54964.65 88888.00 2012-04-23 19:57:14.250 114 12449.98 24.43 54964.65 88888.00 2012-04-23 19:57:14.375 114 12450.05 24.45 54964.68 88888.00 2012-04-23 19:57:14.500 114 12450.05 24.45 54964.65 88888.00 2012-04-23 19:57:14.625 114 12450.08 24.48 54964.65 88888.00 2012-04-23 19:57:14.750 114 12450.15 24.48 54964.65 88888.00 2012-04-23 19:57:14.875 114 12450.23 24.52 54964.65 88888.00 2012-04-23 19:57:15.000 114 12450.20 24.52 54964.65 88888.00 2012-04-23 19:57:15.125 114 12450.15 24.50 54964.62 88888.00 2012-04-23 19:57:15.250 114 12450.15 24.50 54964.60 88888.00 2012-04-23 19:57:15.375 114 12450.20 24.52 54964.60 88888.00 2012-04-23 19:57:15.500 114 12450.23 24.50 54964.62 88888.00 2012-04-23 19:57:15.625 114 12450.27 24.50 54964.60 88888.00 2012-04-23 19:57:15.750 114 12450.30 24.52 54964.57 88888.00 2012-04-23 19:57:15.875 114 12450.27 24.55 54964.57 88888.00 2012-04-23 19:57:16.000 114 12450.27 24.52 54964.57 88888.00 2012-04-23 19:57:16.125 114 12450.35 24.52 54964.57 88888.00 2012-04-23 19:57:16.250 114 12450.33 24.52 54964.60 88888.00 2012-04-23 19:57:16.375 114 12450.38 24.52 54964.55 88888.00 2012-04-23 19:57:16.500 114 12450.42 24.52 54964.55 88888.00 2012-04-23 19:57:16.625 114 12450.42 24.52 54964.57 88888.00 2012-04-23 19:57:16.750 114 12450.45 24.50 54964.57 88888.00 2012-04-23 19:57:16.875 114 12450.50 24.52 54964.62 88888.00 2012-04-23 19:57:17.000 114 12450.48 24.55 54964.60 88888.00 2012-04-23 19:57:17.125 114 12450.40 24.55 54964.62 88888.00 2012-04-23 19:57:17.250 114 12450.40 24.52 54964.60 88888.00 2012-04-23 19:57:17.375 114 12450.48 24.55 54964.55 88888.00 2012-04-23 19:57:17.500 114 12450.52 24.57 54964.57 88888.00 2012-04-23 19:57:17.625 114 12450.60 24.55 54964.57 88888.00 2012-04-23 19:57:17.750 114 12450.67 24.55 54964.55 88888.00 2012-04-23 19:57:17.875 114 12450.67 24.52 54964.55 88888.00 2012-04-23 19:57:18.000 114 12450.73 24.52 54964.53 88888.00 2012-04-23 19:57:18.125 114 12450.77 24.57 54964.55 88888.00 2012-04-23 19:57:18.250 114 12450.73 24.55 54964.53 88888.00 2012-04-23 19:57:18.375 114 12450.67 24.52 54964.47 88888.00 2012-04-23 19:57:18.500 114 12450.67 24.52 54964.47 88888.00 2012-04-23 19:57:18.625 114 12450.75 24.55 54964.50 88888.00 2012-04-23 19:57:18.750 114 12450.75 24.55 54964.45 88888.00 2012-04-23 19:57:18.875 114 12450.77 24.55 54964.47 88888.00 2012-04-23 19:57:19.000 114 12450.85 24.55 54964.45 88888.00 2012-04-23 19:57:19.125 114 12450.92 24.52 54964.45 88888.00 2012-04-23 19:57:19.250 114 12450.98 24.52 54964.45 88888.00 2012-04-23 19:57:19.375 114 12450.92 24.52 54964.45 88888.00 2012-04-23 19:57:19.500 114 12450.95 24.52 54964.45 88888.00 2012-04-23 19:57:19.625 114 12450.95 24.55 54964.45 88888.00 2012-04-23 19:57:19.750 114 12451.00 24.57 54964.43 88888.00 2012-04-23 19:57:19.875 114 12451.10 24.55 54964.45 88888.00 2012-04-23 19:57:20.000 114 12451.10 24.50 54964.40 88888.00 2012-04-23 19:57:20.125 114 12451.17 24.52 54964.43 88888.00 2012-04-23 19:57:20.250 114 12451.20 24.52 54964.40 88888.00 2012-04-23 19:57:20.375 114 12451.23 24.52 54964.40 88888.00 2012-04-23 19:57:20.500 114 12451.27 24.52 54964.40 88888.00 2012-04-23 19:57:20.625 114 12451.30 24.55 54964.40 88888.00 2012-04-23 19:57:20.750 114 12451.30 24.55 54964.40 88888.00 2012-04-23 19:57:20.875 114 12451.33 24.55 54964.40 88888.00 2012-04-23 19:57:21.000 114 12451.38 24.52 54964.38 88888.00 2012-04-23 19:57:21.125 114 12451.38 24.50 54964.38 88888.00 2012-04-23 19:57:21.250 114 12451.42 24.52 54964.38 88888.00 2012-04-23 19:57:21.375 114 12451.50 24.55 54964.38 88888.00 2012-04-23 19:57:21.500 114 12451.48 24.52 54964.38 88888.00 2012-04-23 19:57:21.625 114 12451.50 24.50 54964.35 88888.00 2012-04-23 19:57:21.750 114 12451.52 24.50 54964.35 88888.00 2012-04-23 19:57:21.875 114 12451.55 24.52 54964.38 88888.00 2012-04-23 19:57:22.000 114 12451.55 24.52 54964.38 88888.00 2012-04-23 19:57:22.125 114 12451.65 24.52 54964.38 88888.00 2012-04-23 19:57:22.250 114 12451.70 24.50 54964.38 88888.00 2012-04-23 19:57:22.375 114 12451.70 24.50 54964.32 88888.00 2012-04-23 19:57:22.500 114 12451.70 24.50 54964.35 88888.00 2012-04-23 19:57:22.625 114 12451.75 24.55 54964.35 88888.00 2012-04-23 19:57:22.750 114 12451.80 24.55 54964.38 88888.00 2012-04-23 19:57:22.875 114 12451.77 24.50 54964.38 88888.00 2012-04-23 19:57:23.000 114 12451.75 24.48 54964.32 88888.00 2012-04-23 19:57:23.125 114 12451.85 24.48 54964.30 88888.00 2012-04-23 19:57:23.250 114 12451.88 24.50 54964.35 88888.00 2012-04-23 19:57:23.375 114 12451.90 24.50 54964.35 88888.00 2012-04-23 19:57:23.500 114 12451.95 24.50 54964.30 88888.00 2012-04-23 19:57:23.625 114 12451.95 24.48 54964.28 88888.00 2012-04-23 19:57:23.750 114 12451.95 24.50 54964.32 88888.00 2012-04-23 19:57:23.875 114 12451.95 24.45 54964.30 88888.00 2012-04-23 19:57:24.000 114 12452.02 24.48 54964.28 88888.00 2012-04-23 19:57:24.125 114 12452.12 24.48 54964.28 88888.00 2012-04-23 19:57:24.250 114 12452.10 24.48 54964.28 88888.00 2012-04-23 19:57:24.375 114 12452.12 24.45 54964.28 88888.00 2012-04-23 19:57:24.500 114 12452.10 24.48 54964.25 88888.00 2012-04-23 19:57:24.625 114 12452.08 24.48 54964.25 88888.00 2012-04-23 19:57:24.750 114 12452.08 24.50 54964.25 88888.00 2012-04-23 19:57:24.875 114 12452.15 24.48 54964.22 88888.00 2012-04-23 19:57:25.000 114 12452.20 24.50 54964.22 88888.00 2012-04-23 19:57:25.125 114 12452.23 24.52 54964.28 88888.00 2012-04-23 19:57:25.250 114 12452.17 24.48 54964.28 88888.00 2012-04-23 19:57:25.375 114 12452.20 24.45 54964.25 88888.00 2012-04-23 19:57:25.500 114 12452.23 24.45 54964.22 88888.00 2012-04-23 19:57:25.625 114 12452.25 24.45 54964.25 88888.00 2012-04-23 19:57:25.750 114 12452.30 24.45 54964.25 88888.00 2012-04-23 19:57:25.875 114 12452.38 24.45 54964.25 88888.00 2012-04-23 19:57:26.000 114 12452.38 24.43 54964.22 88888.00 2012-04-23 19:57:26.125 114 12452.30 24.45 54964.22 88888.00 2012-04-23 19:57:26.250 114 12452.23 24.48 54964.25 88888.00 2012-04-23 19:57:26.375 114 12452.27 24.45 54964.22 88888.00 2012-04-23 19:57:26.500 114 12452.33 24.43 54964.22 88888.00 2012-04-23 19:57:26.625 114 12452.45 24.45 54964.22 88888.00 2012-04-23 19:57:26.750 114 12452.48 24.45 54964.22 88888.00 2012-04-23 19:57:26.875 114 12452.45 24.45 54964.25 88888.00 2012-04-23 19:57:27.000 114 12452.40 24.43 54964.22 88888.00 2012-04-23 19:57:27.125 114 12452.35 24.40 54964.22 88888.00 2012-04-23 19:57:27.250 114 12452.30 24.43 54964.25 88888.00 2012-04-23 19:57:27.375 114 12452.38 24.45 54964.25 88888.00 2012-04-23 19:57:27.500 114 12452.48 24.45 54964.22 88888.00 2012-04-23 19:57:27.625 114 12452.52 24.45 54964.25 88888.00 2012-04-23 19:57:27.750 114 12452.48 24.45 54964.25 88888.00 2012-04-23 19:57:27.875 114 12452.50 24.43 54964.22 88888.00 2012-04-23 19:57:28.000 114 12452.50 24.43 54964.20 88888.00 2012-04-23 19:57:28.125 114 12452.45 24.43 54964.22 88888.00 2012-04-23 19:57:28.250 114 12452.40 24.45 54964.25 88888.00 2012-04-23 19:57:28.375 114 12452.38 24.45 54964.25 88888.00 2012-04-23 19:57:28.500 114 12452.40 24.43 54964.22 88888.00 2012-04-23 19:57:28.625 114 12452.40 24.43 54964.20 88888.00 2012-04-23 19:57:28.750 114 12452.42 24.45 54964.20 88888.00 2012-04-23 19:57:28.875 114 12452.35 24.43 54964.22 88888.00 2012-04-23 19:57:29.000 114 12452.33 24.40 54964.22 88888.00 2012-04-23 19:57:29.125 114 12452.38 24.43 54964.25 88888.00 2012-04-23 19:57:29.250 114 12452.40 24.40 54964.25 88888.00 2012-04-23 19:57:29.375 114 12452.40 24.40 54964.25 88888.00 2012-04-23 19:57:29.500 114 12452.45 24.38 54964.22 88888.00 2012-04-23 19:57:29.625 114 12452.45 24.40 54964.28 88888.00 2012-04-23 19:57:29.750 114 12452.45 24.40 54964.28 88888.00 2012-04-23 19:57:29.875 114 12452.42 24.40 54964.25 88888.00 2012-04-23 19:57:30.000 114 12452.48 24.38 54964.22 88888.00 2012-04-23 19:57:30.125 114 12452.38 24.38 54964.22 88888.00 2012-04-23 19:57:30.250 114 12452.33 24.38 54964.28 88888.00 2012-04-23 19:57:30.375 114 12452.30 24.40 54964.30 88888.00 2012-04-23 19:57:30.500 114 12452.33 24.40 54964.28 88888.00 2012-04-23 19:57:30.625 114 12452.38 24.40 54964.25 88888.00 2012-04-23 19:57:30.750 114 12452.30 24.40 54964.25 88888.00 2012-04-23 19:57:30.875 114 12452.25 24.40 54964.28 88888.00 2012-04-23 19:57:31.000 114 12452.25 24.32 54964.25 88888.00 2012-04-23 19:57:31.125 114 12452.25 24.35 54964.28 88888.00 2012-04-23 19:57:31.250 114 12452.25 24.38 54964.30 88888.00 2012-04-23 19:57:31.375 114 12452.30 24.38 54964.30 88888.00 2012-04-23 19:57:31.500 114 12452.27 24.38 54964.30 88888.00 2012-04-23 19:57:31.625 114 12452.27 24.35 54964.30 88888.00 2012-04-23 19:57:31.750 114 12452.30 24.35 54964.30 88888.00 2012-04-23 19:57:31.875 114 12452.30 24.40 54964.32 88888.00 2012-04-23 19:57:32.000 114 12452.23 24.35 54964.30 88888.00 2012-04-23 19:57:32.125 114 12452.23 24.35 54964.30 88888.00 2012-04-23 19:57:32.250 114 12452.23 24.32 54964.28 88888.00 2012-04-23 19:57:32.375 114 12452.23 24.35 54964.32 88888.00 2012-04-23 19:57:32.500 114 12452.27 24.35 54964.38 88888.00 2012-04-23 19:57:32.625 114 12452.30 24.35 54964.38 88888.00 2012-04-23 19:57:32.750 114 12452.27 24.32 54964.38 88888.00 2012-04-23 19:57:32.875 114 12452.20 24.32 54964.38 88888.00 2012-04-23 19:57:33.000 114 12452.15 24.32 54964.40 88888.00 2012-04-23 19:57:33.125 114 12452.20 24.30 54964.38 88888.00 2012-04-23 19:57:33.250 114 12452.20 24.32 54964.38 88888.00 2012-04-23 19:57:33.375 114 12452.20 24.32 54964.38 88888.00 2012-04-23 19:57:33.500 114 12452.12 24.27 54964.38 88888.00 2012-04-23 19:57:33.625 114 12452.08 24.27 54964.35 88888.00 2012-04-23 19:57:33.750 114 12452.08 24.27 54964.40 88888.00 2012-04-23 19:57:33.875 114 12452.08 24.27 54964.40 88888.00 2012-04-23 19:57:34.000 114 12452.02 24.27 54964.40 88888.00 2012-04-23 19:57:34.125 114 12452.00 24.25 54964.43 88888.00 2012-04-23 19:57:34.250 114 12451.92 24.23 54964.43 88888.00 2012-04-23 19:57:34.375 114 12451.92 24.23 54964.38 88888.00 2012-04-23 19:57:34.500 114 12451.95 24.25 54964.43 88888.00 2012-04-23 19:57:34.625 114 12451.98 24.25 54964.43 88888.00 2012-04-23 19:57:34.750 114 12451.95 24.25 54964.43 88888.00 2012-04-23 19:57:34.875 114 12451.98 24.23 54964.43 88888.00 2012-04-23 19:57:35.000 114 12452.02 24.23 54964.38 88888.00 2012-04-23 19:57:35.125 114 12452.00 24.20 54964.43 88888.00 2012-04-23 19:57:35.250 114 12451.98 24.20 54964.43 88888.00 2012-04-23 19:57:35.375 114 12451.98 24.20 54964.45 88888.00 2012-04-23 19:57:35.500 114 12451.98 24.20 54964.45 88888.00 2012-04-23 19:57:35.625 114 12451.98 24.15 54964.45 88888.00 2012-04-23 19:57:35.750 114 12451.92 24.15 54964.43 88888.00 2012-04-23 19:57:35.875 114 12451.92 24.15 54964.45 88888.00 2012-04-23 19:57:36.000 114 12451.92 24.15 54964.45 88888.00 2012-04-23 19:57:36.125 114 12451.90 24.15 54964.47 88888.00 2012-04-23 19:57:36.250 114 12451.90 24.18 54964.45 88888.00 2012-04-23 19:57:36.375 114 12451.92 24.18 54964.45 88888.00 2012-04-23 19:57:36.500 114 12451.85 24.15 54964.45 88888.00 2012-04-23 19:57:36.625 114 12451.85 24.12 54964.47 88888.00 2012-04-23 19:57:36.750 114 12451.88 24.12 54964.47 88888.00 2012-04-23 19:57:36.875 114 12451.85 24.10 54964.47 88888.00 2012-04-23 19:57:37.000 114 12451.83 24.10 54964.47 88888.00 2012-04-23 19:57:37.125 114 12451.77 24.12 54964.50 88888.00 2012-04-23 19:57:37.250 114 12451.75 24.10 54964.53 88888.00 2012-04-23 19:57:37.375 114 12451.77 24.15 54964.53 88888.00 2012-04-23 19:57:37.500 114 12451.70 24.12 54964.53 88888.00 2012-04-23 19:57:37.625 114 12451.65 24.10 54964.53 88888.00 2012-04-23 19:57:37.750 114 12451.62 24.07 54964.53 88888.00 2012-04-23 19:57:37.875 114 12451.65 24.10 54964.55 88888.00 2012-04-23 19:57:38.000 114 12451.67 24.10 54964.55 88888.00 2012-04-23 19:57:38.125 114 12451.67 24.10 54964.55 88888.00 2012-04-23 19:57:38.250 114 12451.67 24.07 54964.53 88888.00 2012-04-23 19:57:38.375 114 12451.62 24.07 54964.50 88888.00 2012-04-23 19:57:38.500 114 12451.62 24.10 54964.53 88888.00 2012-04-23 19:57:38.625 114 12451.60 24.05 54964.57 88888.00 2012-04-23 19:57:38.750 114 12451.62 24.05 54964.57 88888.00 2012-04-23 19:57:38.875 114 12451.65 24.05 54964.60 88888.00 2012-04-23 19:57:39.000 114 12451.58 24.05 54964.60 88888.00 2012-04-23 19:57:39.125 114 12451.58 24.05 54964.60 88888.00 2012-04-23 19:57:39.250 114 12451.60 24.02 54964.62 88888.00 2012-04-23 19:57:39.375 114 12451.65 24.05 54964.65 88888.00 2012-04-23 19:57:39.500 114 12451.62 24.05 54964.65 88888.00 2012-04-23 19:57:39.625 114 12451.55 24.00 54964.62 88888.00 2012-04-23 19:57:39.750 114 12451.52 24.02 54964.65 88888.00 2012-04-23 19:57:39.875 114 12451.50 24.02 54964.68 88888.00 2012-04-23 19:57:40.000 114 12451.45 24.00 54964.65 88888.00 2012-04-23 19:57:40.125 114 12451.45 24.00 54964.65 88888.00 2012-04-23 19:57:40.250 114 12451.40 23.98 54964.65 88888.00 2012-04-23 19:57:40.375 114 12451.42 23.95 54964.70 88888.00 2012-04-23 19:57:40.500 114 12451.45 23.98 54964.70 88888.00 2012-04-23 19:57:40.625 114 12451.38 23.95 54964.70 88888.00 2012-04-23 19:57:40.750 114 12451.30 23.95 54964.68 88888.00 2012-04-23 19:57:40.875 114 12451.35 23.95 54964.70 88888.00 2012-04-23 19:57:41.000 114 12451.40 23.90 54964.70 88888.00 2012-04-23 19:57:41.125 114 12451.35 23.90 54964.70 88888.00 2012-04-23 19:57:41.250 114 12451.35 23.90 54964.75 88888.00 2012-04-23 19:57:41.375 114 12451.35 23.93 54964.78 88888.00 2012-04-23 19:57:41.500 114 12451.33 23.90 54964.75 88888.00 2012-04-23 19:57:41.625 114 12451.33 23.88 54964.75 88888.00 2012-04-23 19:57:41.750 114 12451.30 23.88 54964.75 88888.00 2012-04-23 19:57:41.875 114 12451.33 23.85 54964.75 88888.00 2012-04-23 19:57:42.000 114 12451.33 23.82 54964.75 88888.00 2012-04-23 19:57:42.125 114 12451.25 23.85 54964.78 88888.00 2012-04-23 19:57:42.250 114 12451.23 23.85 54964.78 88888.00 2012-04-23 19:57:42.375 114 12451.30 23.85 54964.78 88888.00 2012-04-23 19:57:42.500 114 12451.33 23.82 54964.80 88888.00 2012-04-23 19:57:42.625 114 12451.27 23.82 54964.75 88888.00 2012-04-23 19:57:42.750 114 12451.25 23.85 54964.78 88888.00 2012-04-23 19:57:42.875 114 12451.25 23.80 54964.80 88888.00 2012-04-23 19:57:43.000 114 12451.27 23.80 54964.80 88888.00 2012-04-23 19:57:43.125 114 12451.23 23.80 54964.85 88888.00 2012-04-23 19:57:43.250 114 12451.20 23.77 54964.85 88888.00 2012-04-23 19:57:43.375 114 12451.20 23.80 54964.82 88888.00 2012-04-23 19:57:43.500 114 12451.20 23.77 54964.82 88888.00 2012-04-23 19:57:43.625 114 12451.23 23.77 54964.80 88888.00 2012-04-23 19:57:43.750 114 12451.23 23.73 54964.82 88888.00 2012-04-23 19:57:43.875 114 12451.23 23.75 54964.82 88888.00 2012-04-23 19:57:44.000 114 12451.25 23.75 54964.82 88888.00 2012-04-23 19:57:44.125 114 12451.23 23.73 54964.82 88888.00 2012-04-23 19:57:44.250 114 12451.20 23.70 54964.82 88888.00 2012-04-23 19:57:44.375 114 12451.20 23.75 54964.82 88888.00 2012-04-23 19:57:44.500 114 12451.20 23.75 54964.88 88888.00 2012-04-23 19:57:44.625 114 12451.20 23.77 54964.88 88888.00 2012-04-23 19:57:44.750 114 12451.17 23.75 54964.85 88888.00 2012-04-23 19:57:44.875 114 12451.25 23.73 54964.85 88888.00 2012-04-23 19:57:45.000 114 12451.25 23.70 54964.82 88888.00 2012-04-23 19:57:45.125 114 12451.20 23.68 54964.85 88888.00 2012-04-23 19:57:45.250 114 12451.15 23.68 54964.90 88888.00 2012-04-23 19:57:45.375 114 12451.17 23.70 54964.90 88888.00 2012-04-23 19:57:45.500 114 12451.17 23.70 54964.88 88888.00 2012-04-23 19:57:45.625 114 12451.23 23.70 54964.85 88888.00 2012-04-23 19:57:45.750 114 12451.25 23.68 54964.85 88888.00 2012-04-23 19:57:45.875 114 12451.20 23.70 54964.85 88888.00 2012-04-23 19:57:46.000 114 12451.23 23.68 54964.85 88888.00 2012-04-23 19:57:46.125 114 12451.30 23.68 54964.88 88888.00 2012-04-23 19:57:46.250 114 12451.27 23.68 54964.85 88888.00 2012-04-23 19:57:46.375 114 12451.30 23.65 54964.85 88888.00 2012-04-23 19:57:46.500 114 12451.27 23.68 54964.88 88888.00 2012-04-23 19:57:46.625 114 12451.33 23.65 54964.88 88888.00 2012-04-23 19:57:46.750 114 12451.35 23.65 54964.88 88888.00 2012-04-23 19:57:46.875 114 12451.38 23.65 54964.88 88888.00 2012-04-23 19:57:47.000 114 12451.33 23.65 54964.85 88888.00 2012-04-23 19:57:47.125 114 12451.25 23.68 54964.88 88888.00 2012-04-23 19:57:47.250 114 12451.27 23.65 54964.88 88888.00 2012-04-23 19:57:47.375 114 12451.42 23.65 54964.88 88888.00 2012-04-23 19:57:47.500 114 12451.42 23.62 54964.90 88888.00 2012-04-23 19:57:47.625 114 12451.40 23.62 54964.90 88888.00 2012-04-23 19:57:47.750 114 12451.45 23.62 54964.93 88888.00 2012-04-23 19:57:47.875 114 12451.40 23.60 54964.93 88888.00 2012-04-23 19:57:48.000 114 12451.38 23.57 54964.90 88888.00 2012-04-23 19:57:48.125 114 12451.40 23.60 54964.93 88888.00 2012-04-23 19:57:48.250 114 12451.42 23.57 54964.93 88888.00 2012-04-23 19:57:48.375 114 12451.50 23.55 54964.90 88888.00 2012-04-23 19:57:48.500 114 12451.58 23.55 54964.90 88888.00 2012-04-23 19:57:48.625 114 12451.60 23.55 54964.90 88888.00 2012-04-23 19:57:48.750 114 12451.58 23.55 54964.90 88888.00 2012-04-23 19:57:48.875 114 12451.52 23.55 54964.93 88888.00 2012-04-23 19:57:49.000 114 12451.48 23.52 54964.88 88888.00 2012-04-23 19:57:49.125 114 12451.52 23.50 54964.88 88888.00 2012-04-23 19:57:49.250 114 12451.55 23.45 54964.90 88888.00 2012-04-23 19:57:49.375 114 12451.60 23.48 54964.90 88888.00 2012-04-23 19:57:49.500 114 12451.62 23.48 54964.93 88888.00 2012-04-23 19:57:49.625 114 12451.60 23.45 54964.93 88888.00 2012-04-23 19:57:49.750 114 12451.58 23.45 54964.93 88888.00 2012-04-23 19:57:49.875 114 12451.65 23.45 54964.90 88888.00 2012-04-23 19:57:50.000 114 12451.73 23.48 54964.90 88888.00 2012-04-23 19:57:50.125 114 12451.73 23.43 54964.93 88888.00 2012-04-23 19:57:50.250 114 12451.65 23.38 54964.93 88888.00 2012-04-23 19:57:50.375 114 12451.60 23.38 54964.95 88888.00 2012-04-23 19:57:50.500 114 12451.65 23.38 54964.93 88888.00 2012-04-23 19:57:50.625 114 12451.67 23.38 54964.93 88888.00 2012-04-23 19:57:50.750 114 12451.65 23.35 54964.93 88888.00 2012-04-23 19:57:50.875 114 12451.70 23.30 54964.93 88888.00 2012-04-23 19:57:51.000 114 12451.73 23.30 54964.93 88888.00 2012-04-23 19:57:51.125 114 12451.70 23.27 54964.93 88888.00 2012-04-23 19:57:51.250 114 12451.73 23.30 54964.95 88888.00 2012-04-23 19:57:51.375 114 12451.77 23.30 54964.95 88888.00 2012-04-23 19:57:51.500 114 12451.83 23.25 54964.95 88888.00 2012-04-23 19:57:51.625 114 12451.85 23.25 54964.95 88888.00 2012-04-23 19:57:51.750 114 12451.85 23.25 54964.95 88888.00 2012-04-23 19:57:51.875 114 12451.80 23.25 54964.95 88888.00 2012-04-23 19:57:52.000 114 12451.77 23.20 54964.90 88888.00 2012-04-23 19:57:52.125 114 12451.85 23.18 54964.93 88888.00 2012-04-23 19:57:52.250 114 12451.77 23.20 54964.95 88888.00 2012-04-23 19:57:52.375 114 12451.75 23.20 54964.95 88888.00 2012-04-23 19:57:52.500 114 12451.83 23.20 54964.95 88888.00 2012-04-23 19:57:52.625 114 12451.85 23.20 54964.93 88888.00 2012-04-23 19:57:52.750 114 12451.92 23.18 54964.93 88888.00 2012-04-23 19:57:52.875 114 12451.92 23.15 54964.93 88888.00 2012-04-23 19:57:53.000 114 12451.95 23.15 54964.93 88888.00 2012-04-23 19:57:53.125 114 12451.98 23.15 54964.95 88888.00 2012-04-23 19:57:53.250 114 12452.00 23.12 54964.95 88888.00 2012-04-23 19:57:53.375 114 12452.00 23.10 54964.95 88888.00 2012-04-23 19:57:53.500 114 12451.98 23.10 54964.93 88888.00 2012-04-23 19:57:53.625 114 12451.98 23.10 54964.93 88888.00 2012-04-23 19:57:53.750 114 12452.00 23.10 54964.95 88888.00 2012-04-23 19:57:53.875 114 12452.00 23.12 54964.95 88888.00 2012-04-23 19:57:54.000 114 12452.02 23.10 54964.95 88888.00 2012-04-23 19:57:54.125 114 12452.08 23.07 54964.95 88888.00 2012-04-23 19:57:54.250 114 12452.02 23.05 54964.95 88888.00 2012-04-23 19:57:54.375 114 12452.00 23.07 54964.95 88888.00 2012-04-23 19:57:54.500 114 12452.05 23.02 54964.93 88888.00 2012-04-23 19:57:54.625 114 12452.02 23.00 54964.93 88888.00 2012-04-23 19:57:54.750 114 12452.02 23.02 54964.95 88888.00 2012-04-23 19:57:54.875 114 12452.08 23.05 54964.97 88888.00 2012-04-23 19:57:55.000 114 12452.12 23.02 54964.95 88888.00 2012-04-23 19:57:55.125 114 12452.08 23.02 54964.97 88888.00 2012-04-23 19:57:55.250 114 12452.02 23.00 54964.97 88888.00 2012-04-23 19:57:55.375 114 12452.08 23.02 54964.97 88888.00 2012-04-23 19:57:55.500 114 12452.08 23.02 54964.95 88888.00 2012-04-23 19:57:55.625 114 12452.08 22.98 54964.97 88888.00 2012-04-23 19:57:55.750 114 12452.12 22.98 54964.97 88888.00 2012-04-23 19:57:55.875 114 12452.10 23.00 54964.97 88888.00 2012-04-23 19:57:56.000 114 12452.17 23.02 54964.97 88888.00 2012-04-23 19:57:56.125 114 12452.20 23.05 54965.00 88888.00 2012-04-23 19:57:56.250 114 12452.17 23.02 54965.03 88888.00 2012-04-23 19:57:56.375 114 12452.15 23.05 54965.03 88888.00 2012-04-23 19:57:56.500 114 12452.15 23.05 54965.03 88888.00 2012-04-23 19:57:56.625 114 12452.20 23.02 54965.00 88888.00 2012-04-23 19:57:56.750 114 12452.12 23.02 54965.00 88888.00 2012-04-23 19:57:56.875 114 12452.10 23.00 54965.03 88888.00 2012-04-23 19:57:57.000 114 12452.08 23.00 54965.00 88888.00 2012-04-23 19:57:57.125 114 12452.08 23.00 54965.00 88888.00 2012-04-23 19:57:57.250 114 12452.05 22.98 54965.00 88888.00 2012-04-23 19:57:57.375 114 12452.08 22.98 54965.00 88888.00 2012-04-23 19:57:57.500 114 12452.12 22.98 54965.03 88888.00 2012-04-23 19:57:57.625 114 12452.12 23.00 54965.00 88888.00 2012-04-23 19:57:57.750 114 12452.12 23.00 54965.00 88888.00 2012-04-23 19:57:57.875 114 12452.12 23.00 54965.03 88888.00 2012-04-23 19:57:58.000 114 12452.17 23.00 54965.03 88888.00 2012-04-23 19:57:58.125 114 12452.20 23.00 54965.03 88888.00 2012-04-23 19:57:58.250 114 12452.15 23.02 54965.00 88888.00 2012-04-23 19:57:58.375 114 12452.17 23.02 54965.03 88888.00 2012-04-23 19:57:58.500 114 12452.15 23.05 54965.03 88888.00 2012-04-23 19:57:58.625 114 12452.12 23.05 54965.05 88888.00 2012-04-23 19:57:58.750 114 12452.17 23.05 54965.05 88888.00 2012-04-23 19:57:58.875 114 12452.20 23.02 54965.03 88888.00 2012-04-23 19:57:59.000 114 12452.15 23.02 54965.03 88888.00 2012-04-23 19:57:59.125 114 12452.05 23.07 54965.05 88888.00 2012-04-23 19:57:59.250 114 12452.00 23.05 54965.07 88888.00 2012-04-23 19:57:59.375 114 12452.05 23.02 54965.07 88888.00 2012-04-23 19:57:59.500 114 12452.05 23.00 54965.05 88888.00 2012-04-23 19:57:59.625 114 12452.02 23.05 54965.07 88888.00 2012-04-23 19:57:59.750 114 12452.05 23.07 54965.10 88888.00 2012-04-23 19:57:59.875 114 12452.05 23.07 54965.10 88888.00 2012-04-23 19:58:00.000 114 12452.08 23.05 54965.07 88888.00 2012-04-23 19:58:00.125 114 12452.02 23.02 54965.10 88888.00 2012-04-23 19:58:00.250 114 12452.00 23.02 54965.15 88888.00 2012-04-23 19:58:00.375 114 12452.02 23.02 54965.15 88888.00 2012-04-23 19:58:00.500 114 12452.05 23.05 54965.15 88888.00 2012-04-23 19:58:00.625 114 12452.02 23.02 54965.12 88888.00 2012-04-23 19:58:00.750 114 12451.95 23.05 54965.10 88888.00 2012-04-23 19:58:00.875 114 12451.95 23.05 54965.12 88888.00 2012-04-23 19:58:01.000 114 12451.90 23.02 54965.15 88888.00 2012-04-23 19:58:01.125 114 12451.90 23.05 54965.18 88888.00 2012-04-23 19:58:01.250 114 12451.90 23.05 54965.20 88888.00 2012-04-23 19:58:01.375 114 12451.92 23.07 54965.18 88888.00 2012-04-23 19:58:01.500 114 12451.95 23.07 54965.20 88888.00 2012-04-23 19:58:01.625 114 12451.92 23.10 54965.20 88888.00 2012-04-23 19:58:01.750 114 12451.98 23.05 54965.22 88888.00 2012-04-23 19:58:01.875 114 12451.95 23.05 54965.20 88888.00 2012-04-23 19:58:02.000 114 12451.92 23.02 54965.18 88888.00 2012-04-23 19:58:02.125 114 12451.90 23.05 54965.20 88888.00 2012-04-23 19:58:02.250 114 12451.85 23.05 54965.20 88888.00 2012-04-23 19:58:02.375 114 12451.83 23.05 54965.18 88888.00 2012-04-23 19:58:02.500 114 12451.80 23.07 54965.18 88888.00 2012-04-23 19:58:02.625 114 12451.90 23.07 54965.20 88888.00 2012-04-23 19:58:02.750 114 12451.92 23.07 54965.20 88888.00 2012-04-23 19:58:02.875 114 12451.90 23.07 54965.20 88888.00 2012-04-23 19:58:03.000 114 12451.92 23.07 54965.20 88888.00 2012-04-23 19:58:03.125 114 12451.92 23.07 54965.25 88888.00 2012-04-23 19:58:03.250 114 12451.83 23.05 54965.28 88888.00 2012-04-23 19:58:03.375 114 12451.88 23.05 54965.28 88888.00 2012-04-23 19:58:03.500 114 12451.85 23.10 54965.28 88888.00 2012-04-23 19:58:03.625 114 12451.80 23.10 54965.28 88888.00 2012-04-23 19:58:03.750 114 12451.80 23.12 54965.30 88888.00 2012-04-23 19:58:03.875 114 12451.80 23.12 54965.32 88888.00 2012-04-23 19:58:04.000 114 12451.83 23.12 54965.30 88888.00 2012-04-23 19:58:04.125 114 12451.83 23.10 54965.32 88888.00 2012-04-23 19:58:04.250 114 12451.77 23.10 54965.35 88888.00 2012-04-23 19:58:04.375 114 12451.80 23.10 54965.32 88888.00 2012-04-23 19:58:04.500 114 12451.80 23.10 54965.32 88888.00 2012-04-23 19:58:04.625 114 12451.83 23.10 54965.30 88888.00 2012-04-23 19:58:04.750 114 12451.83 23.10 54965.32 88888.00 2012-04-23 19:58:04.875 114 12451.77 23.10 54965.35 88888.00 2012-04-23 19:58:05.000 114 12451.73 23.12 54965.35 88888.00 2012-04-23 19:58:05.125 114 12451.65 23.15 54965.38 88888.00 2012-04-23 19:58:05.250 114 12451.67 23.10 54965.35 88888.00 2012-04-23 19:58:05.375 114 12451.67 23.07 54965.38 88888.00 2012-04-23 19:58:05.500 114 12451.73 23.12 54965.43 88888.00 2012-04-23 19:58:05.625 114 12451.73 23.12 54965.43 88888.00 2012-04-23 19:58:05.750 114 12451.62 23.10 54965.43 88888.00 2012-04-23 19:58:05.875 114 12451.55 23.12 54965.43 88888.00 2012-04-23 19:58:06.000 114 12451.52 23.10 54965.43 88888.00 2012-04-23 19:58:06.125 114 12451.45 23.10 54965.43 88888.00 2012-04-23 19:58:06.250 114 12451.42 23.05 54965.43 88888.00 2012-04-23 19:58:06.375 114 12451.40 23.05 54965.43 88888.00 2012-04-23 19:58:06.500 114 12451.38 23.05 54965.43 88888.00 2012-04-23 19:58:06.625 114 12451.27 23.02 54965.43 88888.00 2012-04-23 19:58:06.750 114 12451.25 23.00 54965.47 88888.00 2012-04-23 19:58:06.875 114 12451.30 23.02 54965.50 88888.00 2012-04-23 19:58:07.000 114 12451.30 23.02 54965.50 88888.00 2012-04-23 19:58:07.125 114 12451.30 23.02 54965.50 88888.00 2012-04-23 19:58:07.250 114 12451.27 23.00 54965.50 88888.00 2012-04-23 19:58:07.375 114 12451.25 23.00 54965.50 88888.00 2012-04-23 19:58:07.500 114 12451.20 23.00 54965.50 88888.00 2012-04-23 19:58:07.625 114 12451.17 23.00 54965.55 88888.00 2012-04-23 19:58:07.750 114 12451.15 22.98 54965.55 88888.00 2012-04-23 19:58:07.875 114 12451.15 22.98 54965.55 88888.00 2012-04-23 19:58:08.000 114 12451.15 22.98 54965.55 88888.00 2012-04-23 19:58:08.125 114 12451.10 22.98 54965.55 88888.00 2012-04-23 19:58:08.250 114 12451.08 22.93 54965.60 88888.00 2012-04-23 19:58:08.375 114 12451.05 22.93 54965.62 88888.00 2012-04-23 19:58:08.500 114 12451.05 22.93 54965.60 88888.00 2012-04-23 19:58:08.625 114 12451.02 22.90 54965.60 88888.00 2012-04-23 19:58:08.750 114 12451.02 22.90 54965.60 88888.00 2012-04-23 19:58:08.875 114 12451.00 22.90 54965.60 88888.00 2012-04-23 19:58:09.000 114 12450.92 22.88 54965.62 88888.00 2012-04-23 19:58:09.125 114 12450.83 22.90 54965.65 88888.00 2012-04-23 19:58:09.250 114 12450.83 22.88 54965.65 88888.00 2012-04-23 19:58:09.375 114 12450.83 22.88 54965.65 88888.00 2012-04-23 19:58:09.500 114 12450.80 22.88 54965.68 88888.00 2012-04-23 19:58:09.625 114 12450.83 22.85 54965.68 88888.00 2012-04-23 19:58:09.750 114 12450.80 22.82 54965.70 88888.00 2012-04-23 19:58:09.875 114 12450.77 22.85 54965.70 88888.00 2012-04-23 19:58:10.000 114 12450.77 22.88 54965.68 88888.00 2012-04-23 19:58:10.125 114 12450.75 22.80 54965.70 88888.00 2012-04-23 19:58:10.250 114 12450.77 22.77 54965.70 88888.00 2012-04-23 19:58:10.375 114 12450.75 22.77 54965.70 88888.00 2012-04-23 19:58:10.500 114 12450.67 22.77 54965.72 88888.00 2012-04-23 19:58:10.625 114 12450.65 22.75 54965.75 88888.00 2012-04-23 19:58:10.750 114 12450.65 22.73 54965.75 88888.00 2012-04-23 19:58:10.875 114 12450.60 22.75 54965.78 88888.00 2012-04-23 19:58:11.000 114 12450.65 22.75 54965.80 88888.00 2012-04-23 19:58:11.125 114 12450.62 22.77 54965.80 88888.00 2012-04-23 19:58:11.250 114 12450.55 22.70 54965.82 88888.00 2012-04-23 19:58:11.375 114 12450.55 22.70 54965.82 88888.00 2012-04-23 19:58:11.500 114 12450.52 22.68 54965.82 88888.00 2012-04-23 19:58:11.625 114 12450.52 22.70 54965.85 88888.00 2012-04-23 19:58:11.750 114 12450.45 22.68 54965.88 88888.00 2012-04-23 19:58:11.875 114 12450.40 22.68 54965.90 88888.00 2012-04-23 19:58:12.000 114 12450.38 22.65 54965.90 88888.00 2012-04-23 19:58:12.125 114 12450.40 22.65 54965.90 88888.00 2012-04-23 19:58:12.250 114 12450.38 22.65 54965.90 88888.00 2012-04-23 19:58:12.375 114 12450.33 22.62 54965.93 88888.00 2012-04-23 19:58:12.500 114 12450.33 22.62 54965.93 88888.00 2012-04-23 19:58:12.625 114 12450.38 22.62 54965.93 88888.00 2012-04-23 19:58:12.750 114 12450.40 22.60 54965.95 88888.00 2012-04-23 19:58:12.875 114 12450.35 22.57 54965.95 88888.00 2012-04-23 19:58:13.000 114 12450.30 22.60 54965.95 88888.00 2012-04-23 19:58:13.125 114 12450.27 22.57 54965.97 88888.00 2012-04-23 19:58:13.250 114 12450.27 22.52 54965.95 88888.00 2012-04-23 19:58:13.375 114 12450.30 22.52 54965.97 88888.00 2012-04-23 19:58:13.500 114 12450.30 22.55 54966.00 88888.00 2012-04-23 19:58:13.625 114 12450.27 22.52 54966.03 88888.00 2012-04-23 19:58:13.750 114 12450.30 22.50 54966.00 88888.00 2012-04-23 19:58:13.875 114 12450.30 22.48 54966.00 88888.00 2012-04-23 19:58:14.000 114 12450.20 22.48 54966.00 88888.00 2012-04-23 19:58:14.125 114 12450.12 22.45 54966.03 88888.00 2012-04-23 19:58:14.250 114 12450.10 22.43 54966.03 88888.00 2012-04-23 19:58:14.375 114 12450.15 22.43 54966.03 88888.00 2012-04-23 19:58:14.500 114 12450.20 22.43 54966.03 88888.00 2012-04-23 19:58:14.625 114 12450.17 22.40 54966.07 88888.00 2012-04-23 19:58:14.750 114 12450.10 22.40 54966.07 88888.00 2012-04-23 19:58:14.875 114 12450.05 22.38 54966.07 88888.00 2012-04-23 19:58:15.000 114 12450.02 22.35 54966.05 88888.00 2012-04-23 19:58:15.125 114 12450.00 22.32 54966.05 88888.00 2012-04-23 19:58:15.250 114 12450.00 22.32 54966.10 88888.00 2012-04-23 19:58:15.375 114 12450.10 22.30 54966.07 88888.00 2012-04-23 19:58:15.500 114 12450.05 22.30 54966.07 88888.00 2012-04-23 19:58:15.625 114 12450.02 22.30 54966.07 88888.00 2012-04-23 19:58:15.750 114 12450.02 22.23 54966.10 88888.00 2012-04-23 19:58:15.875 114 12449.98 22.20 54966.10 88888.00 2012-04-23 19:58:16.000 114 12449.95 22.15 54966.12 88888.00 2012-04-23 19:58:16.125 114 12449.95 22.15 54966.12 88888.00 2012-04-23 19:58:16.250 114 12450.00 22.12 54966.18 88888.00 2012-04-23 19:58:16.375 114 12450.02 22.12 54966.18 88888.00 2012-04-23 19:58:16.500 114 12450.00 22.07 54966.18 88888.00 2012-04-23 19:58:16.625 114 12449.98 22.05 54966.18 88888.00 2012-04-23 19:58:16.750 114 12449.90 22.07 54966.20 88888.00 2012-04-23 19:58:16.875 114 12449.95 22.02 54966.20 88888.00 2012-04-23 19:58:17.000 114 12450.00 22.00 54966.18 88888.00 2012-04-23 19:58:17.125 114 12449.95 22.00 54966.20 88888.00 2012-04-23 19:58:17.250 114 12449.90 21.98 54966.22 88888.00 2012-04-23 19:58:17.375 114 12449.98 21.98 54966.20 88888.00 2012-04-23 19:58:17.500 114 12450.00 22.00 54966.20 88888.00 2012-04-23 19:58:17.625 114 12450.00 21.95 54966.18 88888.00 2012-04-23 19:58:17.750 114 12449.98 21.90 54966.20 88888.00 2012-04-23 19:58:17.875 114 12449.98 21.88 54966.20 88888.00 2012-04-23 19:58:18.000 114 12449.92 21.90 54966.18 88888.00 2012-04-23 19:58:18.125 114 12449.90 21.88 54966.20 88888.00 2012-04-23 19:58:18.250 114 12449.88 21.85 54966.22 88888.00 2012-04-23 19:58:18.375 114 12450.00 21.85 54966.22 88888.00 2012-04-23 19:58:18.500 114 12449.98 21.82 54966.20 88888.00 2012-04-23 19:58:18.625 114 12449.90 21.77 54966.25 88888.00 2012-04-23 19:58:18.750 114 12449.83 21.77 54966.28 88888.00 2012-04-23 19:58:18.875 114 12449.80 21.75 54966.30 88888.00 2012-04-23 19:58:19.000 114 12449.85 21.73 54966.28 88888.00 2012-04-23 19:58:19.125 114 12449.88 21.73 54966.25 88888.00 2012-04-23 19:58:19.250 114 12449.83 21.70 54966.30 88888.00 2012-04-23 19:58:19.375 114 12449.83 21.70 54966.28 88888.00 2012-04-23 19:58:19.500 114 12449.77 21.68 54966.28 88888.00 2012-04-23 19:58:19.625 114 12449.75 21.68 54966.25 88888.00 2012-04-23 19:58:19.750 114 12449.75 21.68 54966.28 88888.00 2012-04-23 19:58:19.875 114 12449.75 21.65 54966.32 88888.00 2012-04-23 19:58:20.000 114 12449.77 21.62 54966.30 88888.00 2012-04-23 19:58:20.125 114 12449.77 21.62 54966.32 88888.00 2012-04-23 19:58:20.250 114 12449.73 21.60 54966.30 88888.00 2012-04-23 19:58:20.375 114 12449.73 21.60 54966.30 88888.00 2012-04-23 19:58:20.500 114 12449.73 21.57 54966.32 88888.00 2012-04-23 19:58:20.625 114 12449.77 21.60 54966.32 88888.00 2012-04-23 19:58:20.750 114 12449.77 21.57 54966.32 88888.00 2012-04-23 19:58:20.875 114 12449.77 21.55 54966.35 88888.00 2012-04-23 19:58:21.000 114 12449.80 21.55 54966.38 88888.00 2012-04-23 19:58:21.125 114 12449.80 21.55 54966.38 88888.00 2012-04-23 19:58:21.250 114 12449.77 21.50 54966.38 88888.00 2012-04-23 19:58:21.375 114 12449.85 21.50 54966.40 88888.00 2012-04-23 19:58:21.500 114 12449.88 21.50 54966.43 88888.00 2012-04-23 19:58:21.625 114 12449.77 21.45 54966.43 88888.00 2012-04-23 19:58:21.750 114 12449.75 21.43 54966.43 88888.00 2012-04-23 19:58:21.875 114 12449.75 21.45 54966.43 88888.00 2012-04-23 19:58:22.000 114 12449.70 21.45 54966.43 88888.00 2012-04-23 19:58:22.125 114 12449.62 21.43 54966.43 88888.00 2012-04-23 19:58:22.250 114 12449.60 21.40 54966.43 88888.00 2012-04-23 19:58:22.375 114 12449.60 21.40 54966.43 88888.00 2012-04-23 19:58:22.500 114 12449.52 21.40 54966.47 88888.00 2012-04-23 19:58:22.625 114 12449.58 21.40 54966.45 88888.00 2012-04-23 19:58:22.750 114 12449.65 21.38 54966.45 88888.00 2012-04-23 19:58:22.875 114 12449.67 21.35 54966.45 88888.00 2012-04-23 19:58:23.000 114 12449.65 21.35 54966.45 88888.00 2012-04-23 19:58:23.125 114 12449.62 21.35 54966.50 88888.00 2012-04-23 19:58:23.250 114 12449.52 21.38 54966.50 88888.00 2012-04-23 19:58:23.375 114 12449.48 21.32 54966.47 88888.00 2012-04-23 19:58:23.500 114 12449.45 21.30 54966.50 88888.00 2012-04-23 19:58:23.625 114 12449.42 21.30 54966.53 88888.00 2012-04-23 19:58:23.750 114 12449.42 21.30 54966.53 88888.00 2012-04-23 19:58:23.875 114 12449.42 21.30 54966.55 88888.00 2012-04-23 19:58:24.000 114 12449.40 21.27 54966.55 88888.00 2012-04-23 19:58:24.125 114 12449.38 21.27 54966.55 88888.00 2012-04-23 19:58:24.250 114 12449.38 21.25 54966.53 88888.00 2012-04-23 19:58:24.375 114 12449.33 21.23 54966.53 88888.00 2012-04-23 19:58:24.500 114 12449.20 21.20 54966.53 88888.00 2012-04-23 19:58:24.625 114 12449.15 21.20 54966.57 88888.00 2012-04-23 19:58:24.750 114 12449.12 21.20 54966.57 88888.00 2012-04-23 19:58:24.875 114 12449.15 21.15 54966.60 88888.00 2012-04-23 19:58:25.000 114 12449.12 21.15 54966.60 88888.00 2012-04-23 19:58:25.125 114 12449.12 21.12 54966.65 88888.00 2012-04-23 19:58:25.250 114 12449.12 21.10 54966.68 88888.00 2012-04-23 19:58:25.375 114 12449.15 21.12 54966.65 88888.00 2012-04-23 19:58:25.500 114 12449.23 21.07 54966.62 88888.00 2012-04-23 19:58:25.625 114 12449.15 21.07 54966.62 88888.00 2012-04-23 19:58:25.750 114 12449.08 21.07 54966.62 88888.00 2012-04-23 19:58:25.875 114 12449.02 21.05 54966.65 88888.00 2012-04-23 19:58:26.000 114 12449.05 21.05 54966.62 88888.00 2012-04-23 19:58:26.125 114 12449.00 21.05 54966.65 88888.00 2012-04-23 19:58:26.250 114 12449.00 21.05 54966.65 88888.00 2012-04-23 19:58:26.375 114 12449.00 21.05 54966.65 88888.00 2012-04-23 19:58:26.500 114 12448.95 21.02 54966.70 88888.00 2012-04-23 19:58:26.625 114 12448.92 21.02 54966.70 88888.00 2012-04-23 19:58:26.750 114 12448.88 21.02 54966.72 88888.00 2012-04-23 19:58:26.875 114 12448.85 21.02 54966.72 88888.00 2012-04-23 19:58:27.000 114 12448.85 21.00 54966.72 88888.00 2012-04-23 19:58:27.125 114 12448.80 21.00 54966.72 88888.00 2012-04-23 19:58:27.250 114 12448.77 21.00 54966.75 88888.00 2012-04-23 19:58:27.375 114 12448.80 21.02 54966.78 88888.00 2012-04-23 19:58:27.500 114 12448.80 21.00 54966.80 88888.00 2012-04-23 19:58:27.625 114 12448.73 20.98 54966.78 88888.00 2012-04-23 19:58:27.750 114 12448.73 20.98 54966.75 88888.00 2012-04-23 19:58:27.875 114 12448.65 20.95 54966.75 88888.00 2012-04-23 19:58:28.000 114 12448.55 21.00 54966.78 88888.00 2012-04-23 19:58:28.125 114 12448.52 21.00 54966.80 88888.00 2012-04-23 19:58:28.250 114 12448.50 20.95 54966.78 88888.00 2012-04-23 19:58:28.375 114 12448.52 20.93 54966.78 88888.00 2012-04-23 19:58:28.500 114 12448.52 20.93 54966.80 88888.00 2012-04-23 19:58:28.625 114 12448.48 20.93 54966.82 88888.00 2012-04-23 19:58:28.750 114 12448.48 20.93 54966.82 88888.00 2012-04-23 19:58:28.875 114 12448.48 20.93 54966.82 88888.00 2012-04-23 19:58:29.000 114 12448.40 20.88 54966.82 88888.00 2012-04-23 19:58:29.125 114 12448.35 20.90 54966.82 88888.00 2012-04-23 19:58:29.250 114 12448.27 20.90 54966.85 88888.00 2012-04-23 19:58:29.375 114 12448.25 20.88 54966.85 88888.00 2012-04-23 19:58:29.500 114 12448.23 20.88 54966.82 88888.00 2012-04-23 19:58:29.625 114 12448.15 20.88 54966.85 88888.00 2012-04-23 19:58:29.750 114 12448.17 20.85 54966.85 88888.00 2012-04-23 19:58:29.875 114 12448.20 20.85 54966.88 88888.00 2012-04-23 19:58:30.000 114 12448.05 20.85 54966.90 88888.00 2012-04-23 19:58:30.125 114 12447.98 20.85 54966.93 88888.00 2012-04-23 19:58:30.250 114 12447.90 20.85 54966.95 88888.00 2012-04-23 19:58:30.375 114 12447.88 20.85 54966.93 88888.00 2012-04-23 19:58:30.500 114 12447.90 20.85 54966.93 88888.00 2012-04-23 19:58:30.625 114 12447.92 20.82 54966.93 88888.00 2012-04-23 19:58:30.750 114 12447.90 20.82 54966.95 88888.00 2012-04-23 19:58:30.875 114 12447.88 20.82 54966.95 88888.00 2012-04-23 19:58:31.000 114 12447.83 20.85 54966.93 88888.00 2012-04-23 19:58:31.125 114 12447.77 20.82 54966.95 88888.00 2012-04-23 19:58:31.250 114 12447.77 20.80 54967.00 88888.00 2012-04-23 19:58:31.375 114 12447.77 20.82 54967.00 88888.00 2012-04-23 19:58:31.500 114 12447.67 20.85 54967.03 88888.00 2012-04-23 19:58:31.625 114 12447.60 20.77 54966.97 88888.00 2012-04-23 19:58:31.750 114 12447.58 20.73 54966.97 88888.00 2012-04-23 19:58:31.875 114 12447.58 20.75 54967.03 88888.00 2012-04-23 19:58:32.000 114 12447.52 20.75 54967.05 88888.00 2012-04-23 19:58:32.125 114 12447.52 20.77 54967.05 88888.00 2012-04-23 19:58:32.250 114 12447.45 20.80 54967.05 88888.00 2012-04-23 19:58:32.375 114 12447.40 20.80 54967.05 88888.00 2012-04-23 19:58:32.500 114 12447.35 20.80 54967.05 88888.00 2012-04-23 19:58:32.625 114 12447.33 20.77 54967.07 88888.00 2012-04-23 19:58:32.750 114 12447.30 20.77 54967.07 88888.00 2012-04-23 19:58:32.875 114 12447.27 20.75 54967.07 88888.00 2012-04-23 19:58:33.000 114 12447.27 20.70 54967.07 88888.00 2012-04-23 19:58:33.125 114 12447.27 20.70 54967.10 88888.00 2012-04-23 19:58:33.250 114 12447.25 20.73 54967.12 88888.00 2012-04-23 19:58:33.375 114 12447.33 20.75 54967.15 88888.00 2012-04-23 19:58:33.500 114 12447.27 20.70 54967.12 88888.00 2012-04-23 19:58:33.625 114 12447.20 20.68 54967.10 88888.00 2012-04-23 19:58:33.750 114 12447.20 20.70 54967.10 88888.00 2012-04-23 19:58:33.875 114 12447.20 20.73 54967.12 88888.00 2012-04-23 19:58:34.000 114 12447.20 20.73 54967.15 88888.00 2012-04-23 19:58:34.125 114 12447.20 20.73 54967.15 88888.00 2012-04-23 19:58:34.250 114 12447.12 20.70 54967.15 88888.00 2012-04-23 19:58:34.375 114 12447.08 20.70 54967.12 88888.00 2012-04-23 19:58:34.500 114 12447.00 20.73 54967.12 88888.00 2012-04-23 19:58:34.625 114 12446.90 20.70 54967.12 88888.00 2012-04-23 19:58:34.750 114 12446.83 20.68 54967.15 88888.00 2012-04-23 19:58:34.875 114 12446.83 20.65 54967.15 88888.00 2012-04-23 19:58:35.000 114 12446.85 20.65 54967.15 88888.00 2012-04-23 19:58:35.125 114 12446.80 20.68 54967.18 88888.00 2012-04-23 19:58:35.250 114 12446.77 20.65 54967.18 88888.00 2012-04-23 19:58:35.375 114 12446.75 20.62 54967.18 88888.00 2012-04-23 19:58:35.500 114 12446.70 20.62 54967.18 88888.00 2012-04-23 19:58:35.625 114 12446.67 20.65 54967.20 88888.00 2012-04-23 19:58:35.750 114 12446.65 20.68 54967.20 88888.00 2012-04-23 19:58:35.875 114 12446.60 20.68 54967.20 88888.00 2012-04-23 19:58:36.000 114 12446.55 20.65 54967.20 88888.00 2012-04-23 19:58:36.125 114 12446.48 20.65 54967.22 88888.00 2012-04-23 19:58:36.250 114 12446.38 20.62 54967.25 88888.00 2012-04-23 19:58:36.375 114 12446.40 20.65 54967.25 88888.00 2012-04-23 19:58:36.500 114 12446.40 20.65 54967.25 88888.00 2012-04-23 19:58:36.625 114 12446.38 20.62 54967.22 88888.00 2012-04-23 19:58:36.750 114 12446.35 20.65 54967.22 88888.00 2012-04-23 19:58:36.875 114 12446.25 20.65 54967.25 88888.00 2012-04-23 19:58:37.000 114 12446.23 20.65 54967.25 88888.00 2012-04-23 19:58:37.125 114 12446.25 20.62 54967.28 88888.00 2012-04-23 19:58:37.250 114 12446.15 20.60 54967.28 88888.00 2012-04-23 19:58:37.375 114 12446.10 20.62 54967.28 88888.00 2012-04-23 19:58:37.500 114 12446.05 20.65 54967.30 88888.00 2012-04-23 19:58:37.625 114 12446.02 20.62 54967.28 88888.00 2012-04-23 19:58:37.750 114 12446.00 20.60 54967.30 88888.00 2012-04-23 19:58:37.875 114 12445.90 20.62 54967.30 88888.00 2012-04-23 19:58:38.000 114 12445.85 20.65 54967.30 88888.00 2012-04-23 19:58:38.125 114 12445.83 20.65 54967.35 88888.00 2012-04-23 19:58:38.250 114 12445.80 20.60 54967.38 88888.00 2012-04-23 19:58:38.375 114 12445.88 20.62 54967.32 88888.00 2012-04-23 19:58:38.500 114 12445.85 20.62 54967.32 88888.00 2012-04-23 19:58:38.625 114 12445.75 20.62 54967.32 88888.00 2012-04-23 19:58:38.750 114 12445.67 20.62 54967.35 88888.00 2012-04-23 19:58:38.875 114 12445.60 20.62 54967.35 88888.00 2012-04-23 19:58:39.000 114 12445.55 20.60 54967.35 88888.00 2012-04-23 19:58:39.125 114 12445.52 20.60 54967.38 88888.00 2012-04-23 19:58:39.250 114 12445.50 20.55 54967.38 88888.00 2012-04-23 19:58:39.375 114 12445.52 20.57 54967.35 88888.00 2012-04-23 19:58:39.500 114 12445.50 20.60 54967.32 88888.00 2012-04-23 19:58:39.625 114 12445.42 20.57 54967.35 88888.00 2012-04-23 19:58:39.750 114 12445.42 20.55 54967.32 88888.00 2012-04-23 19:58:39.875 114 12445.45 20.55 54967.35 88888.00 2012-04-23 19:58:40.000 114 12445.45 20.57 54967.35 88888.00 2012-04-23 19:58:40.125 114 12445.38 20.57 54967.40 88888.00 2012-04-23 19:58:40.250 114 12445.33 20.55 54967.40 88888.00 2012-04-23 19:58:40.375 114 12445.33 20.52 54967.40 88888.00 2012-04-23 19:58:40.500 114 12445.30 20.52 54967.40 88888.00 2012-04-23 19:58:40.625 114 12445.25 20.52 54967.43 88888.00 2012-04-23 19:58:40.750 114 12445.12 20.50 54967.43 88888.00 2012-04-23 19:58:40.875 114 12445.02 20.50 54967.45 88888.00 2012-04-23 19:58:41.000 114 12444.98 20.50 54967.43 88888.00 2012-04-23 19:58:41.125 114 12444.98 20.48 54967.47 88888.00 2012-04-23 19:58:41.250 114 12444.92 20.45 54967.45 88888.00 2012-04-23 19:58:41.375 114 12444.98 20.45 54967.43 88888.00 2012-04-23 19:58:41.500 114 12444.95 20.40 54967.45 88888.00 2012-04-23 19:58:41.625 114 12444.88 20.43 54967.47 88888.00 2012-04-23 19:58:41.750 114 12444.80 20.43 54967.50 88888.00 2012-04-23 19:58:41.875 114 12444.70 20.43 54967.50 88888.00 2012-04-23 19:58:42.000 114 12444.67 20.40 54967.47 88888.00 2012-04-23 19:58:42.125 114 12444.67 20.40 54967.50 88888.00 2012-04-23 19:58:42.250 114 12444.60 20.38 54967.50 88888.00 2012-04-23 19:58:42.375 114 12444.60 20.38 54967.53 88888.00 2012-04-23 19:58:42.500 114 12444.58 20.40 54967.53 88888.00 2012-04-23 19:58:42.625 114 12444.52 20.35 54967.53 88888.00 2012-04-23 19:58:42.750 114 12444.50 20.32 54967.50 88888.00 2012-04-23 19:58:42.875 114 12444.45 20.30 54967.53 88888.00 2012-04-23 19:58:43.000 114 12444.40 20.27 54967.55 88888.00 2012-04-23 19:58:43.125 114 12444.40 20.27 54967.55 88888.00 2012-04-23 19:58:43.250 114 12444.35 20.25 54967.57 88888.00 2012-04-23 19:58:43.375 114 12444.40 20.25 54967.55 88888.00 2012-04-23 19:58:43.500 114 12444.42 20.23 54967.53 88888.00 2012-04-23 19:58:43.625 114 12444.38 20.23 54967.53 88888.00 2012-04-23 19:58:43.750 114 12444.35 20.20 54967.55 88888.00 2012-04-23 19:58:43.875 114 12444.35 20.20 54967.55 88888.00 2012-04-23 19:58:44.000 114 12444.35 20.20 54967.53 88888.00 2012-04-23 19:58:44.125 114 12444.30 20.18 54967.55 88888.00 2012-04-23 19:58:44.250 114 12444.23 20.18 54967.57 88888.00 2012-04-23 19:58:44.375 114 12444.23 20.18 54967.55 88888.00 2012-04-23 19:58:44.500 114 12444.20 20.15 54967.55 88888.00 2012-04-23 19:58:44.625 114 12444.15 20.12 54967.57 88888.00 2012-04-23 19:58:44.750 114 12444.15 20.12 54967.60 88888.00 2012-04-23 19:58:44.875 114 12444.12 20.12 54967.60 88888.00 2012-04-23 19:58:45.000 114 12444.08 20.10 54967.60 88888.00 2012-04-23 19:58:45.125 114 12444.00 20.10 54967.60 88888.00 2012-04-23 19:58:45.250 114 12443.92 20.07 54967.60 88888.00 2012-04-23 19:58:45.375 114 12443.90 20.07 54967.60 88888.00 2012-04-23 19:58:45.500 114 12443.88 20.07 54967.65 88888.00 2012-04-23 19:58:45.625 114 12443.85 20.07 54967.62 88888.00 2012-04-23 19:58:45.750 114 12443.85 20.02 54967.65 88888.00 2012-04-23 19:58:45.875 114 12443.85 20.02 54967.65 88888.00 2012-04-23 19:58:46.000 114 12443.77 20.02 54967.65 88888.00 2012-04-23 19:58:46.125 114 12443.80 20.00 54967.65 88888.00 2012-04-23 19:58:46.250 114 12443.70 20.00 54967.68 88888.00 2012-04-23 19:58:46.375 114 12443.67 20.00 54967.68 88888.00 2012-04-23 19:58:46.500 114 12443.65 19.98 54967.68 88888.00 2012-04-23 19:58:46.625 114 12443.58 19.93 54967.65 88888.00 2012-04-23 19:58:46.750 114 12443.55 19.93 54967.70 88888.00 2012-04-23 19:58:46.875 114 12443.60 19.93 54967.70 88888.00 2012-04-23 19:58:47.000 114 12443.52 19.90 54967.68 88888.00 2012-04-23 19:58:47.125 114 12443.45 19.90 54967.70 88888.00 2012-04-23 19:58:47.250 114 12443.45 19.88 54967.70 88888.00 2012-04-23 19:58:47.375 114 12443.45 19.85 54967.70 88888.00 2012-04-23 19:58:47.500 114 12443.45 19.80 54967.72 88888.00 2012-04-23 19:58:47.625 114 12443.40 19.80 54967.72 88888.00 2012-04-23 19:58:47.750 114 12443.40 19.80 54967.75 88888.00 2012-04-23 19:58:47.875 114 12443.38 19.80 54967.78 88888.00 2012-04-23 19:58:48.000 114 12443.30 19.77 54967.72 88888.00 2012-04-23 19:58:48.125 114 12443.25 19.75 54967.75 88888.00 2012-04-23 19:58:48.250 114 12443.23 19.73 54967.72 88888.00 2012-04-23 19:58:48.375 114 12443.25 19.75 54967.75 88888.00 2012-04-23 19:58:48.500 114 12443.27 19.70 54967.75 88888.00 2012-04-23 19:58:48.625 114 12443.27 19.68 54967.72 88888.00 2012-04-23 19:58:48.750 114 12443.23 19.62 54967.75 88888.00 2012-04-23 19:58:48.875 114 12443.15 19.65 54967.78 88888.00 2012-04-23 19:58:49.000 114 12443.17 19.65 54967.75 88888.00 2012-04-23 19:58:49.125 114 12443.17 19.62 54967.75 88888.00 2012-04-23 19:58:49.250 114 12443.08 19.60 54967.75 88888.00 2012-04-23 19:58:49.375 114 12443.02 19.60 54967.72 88888.00 2012-04-23 19:58:49.500 114 12443.02 19.60 54967.72 88888.00 2012-04-23 19:58:49.625 114 12443.10 19.60 54967.72 88888.00 2012-04-23 19:58:49.750 114 12443.08 19.60 54967.75 88888.00 2012-04-23 19:58:49.875 114 12442.98 19.57 54967.75 88888.00 2012-04-23 19:58:50.000 114 12442.95 19.52 54967.78 88888.00 2012-04-23 19:58:50.125 114 12442.98 19.52 54967.78 88888.00 2012-04-23 19:58:50.250 114 12442.92 19.48 54967.75 88888.00 2012-04-23 19:58:50.375 114 12442.88 19.45 54967.72 88888.00 2012-04-23 19:58:50.500 114 12442.80 19.48 54967.72 88888.00 2012-04-23 19:58:50.625 114 12442.77 19.48 54967.75 88888.00 2012-04-23 19:58:50.750 114 12442.80 19.48 54967.75 88888.00 2012-04-23 19:58:50.875 114 12442.75 19.48 54967.78 88888.00 2012-04-23 19:58:51.000 114 12442.75 19.45 54967.75 88888.00 2012-04-23 19:58:51.125 114 12442.75 19.43 54967.75 88888.00 2012-04-23 19:58:51.250 114 12442.75 19.40 54967.75 88888.00 2012-04-23 19:58:51.375 114 12442.73 19.43 54967.75 88888.00 2012-04-23 19:58:51.500 114 12442.70 19.43 54967.75 88888.00 2012-04-23 19:58:51.625 114 12442.60 19.45 54967.78 88888.00 2012-04-23 19:58:51.750 114 12442.60 19.43 54967.78 88888.00 2012-04-23 19:58:51.875 114 12442.60 19.40 54967.80 88888.00 2012-04-23 19:58:52.000 114 12442.60 19.38 54967.78 88888.00 2012-04-23 19:58:52.125 114 12442.62 19.38 54967.78 88888.00 2012-04-23 19:58:52.250 114 12442.60 19.38 54967.78 88888.00 2012-04-23 19:58:52.375 114 12442.55 19.38 54967.78 88888.00 2012-04-23 19:58:52.500 114 12442.50 19.35 54967.80 88888.00 2012-04-23 19:58:52.625 114 12442.45 19.32 54967.80 88888.00 2012-04-23 19:58:52.750 114 12442.45 19.32 54967.78 88888.00 2012-04-23 19:58:52.875 114 12442.40 19.30 54967.75 88888.00 2012-04-23 19:58:53.000 114 12442.42 19.32 54967.78 88888.00 2012-04-23 19:58:53.125 114 12442.38 19.32 54967.80 88888.00 2012-04-23 19:58:53.250 114 12442.33 19.32 54967.80 88888.00 2012-04-23 19:58:53.375 114 12442.33 19.32 54967.78 88888.00 2012-04-23 19:58:53.500 114 12442.33 19.32 54967.78 88888.00 2012-04-23 19:58:53.625 114 12442.33 19.32 54967.78 88888.00 2012-04-23 19:58:53.750 114 12442.27 19.27 54967.78 88888.00 2012-04-23 19:58:53.875 114 12442.27 19.27 54967.78 88888.00 2012-04-23 19:58:54.000 114 12442.35 19.27 54967.78 88888.00 2012-04-23 19:58:54.125 114 12442.27 19.27 54967.75 88888.00 2012-04-23 19:58:54.250 114 12442.20 19.23 54967.75 88888.00 2012-04-23 19:58:54.375 114 12442.15 19.23 54967.75 88888.00 2012-04-23 19:58:54.500 114 12442.23 19.23 54967.72 88888.00 2012-04-23 19:58:54.625 114 12442.23 19.25 54967.72 88888.00 2012-04-23 19:58:54.750 114 12442.17 19.23 54967.75 88888.00 2012-04-23 19:58:54.875 114 12442.15 19.23 54967.78 88888.00 2012-04-23 19:58:55.000 114 12442.12 19.23 54967.78 88888.00 2012-04-23 19:58:55.125 114 12442.12 19.23 54967.75 88888.00 2012-04-23 19:58:55.250 114 12442.15 19.20 54967.72 88888.00 2012-04-23 19:58:55.375 114 12442.25 19.20 54967.72 88888.00 2012-04-23 19:58:55.500 114 12442.25 19.18 54967.72 88888.00 2012-04-23 19:58:55.625 114 12442.20 19.20 54967.75 88888.00 2012-04-23 19:58:55.750 114 12442.17 19.20 54967.75 88888.00 2012-04-23 19:58:55.875 114 12442.12 19.18 54967.75 88888.00 2012-04-23 19:58:56.000 114 12442.08 19.18 54967.72 88888.00 2012-04-23 19:58:56.125 114 12442.08 19.20 54967.75 88888.00 2012-04-23 19:58:56.250 114 12442.00 19.18 54967.78 88888.00 2012-04-23 19:58:56.375 114 12442.00 19.18 54967.72 88888.00 2012-04-23 19:58:56.500 114 12441.98 19.15 54967.72 88888.00 2012-04-23 19:58:56.625 114 12441.98 19.12 54967.70 88888.00 2012-04-23 19:58:56.750 114 12442.00 19.07 54967.70 88888.00 2012-04-23 19:58:56.875 114 12441.98 19.07 54967.75 88888.00 2012-04-23 19:58:57.000 114 12441.95 19.10 54967.70 88888.00 2012-04-23 19:58:57.125 114 12442.00 19.07 54967.70 88888.00 2012-04-23 19:58:57.250 114 12442.00 19.05 54967.72 88888.00 2012-04-23 19:58:57.375 114 12441.98 19.05 54967.72 88888.00 2012-04-23 19:58:57.500 114 12441.90 19.05 54967.72 88888.00 2012-04-23 19:58:57.625 114 12441.85 19.02 54967.72 88888.00 2012-04-23 19:58:57.750 114 12441.90 19.00 54967.70 88888.00 2012-04-23 19:58:57.875 114 12441.88 19.02 54967.70 88888.00 2012-04-23 19:58:58.000 114 12441.80 19.00 54967.68 88888.00 2012-04-23 19:58:58.125 114 12441.73 18.95 54967.68 88888.00 2012-04-23 19:58:58.250 114 12441.80 18.93 54967.65 88888.00 2012-04-23 19:58:58.375 114 12441.88 18.93 54967.70 88888.00 2012-04-23 19:58:58.500 114 12441.88 18.95 54967.72 88888.00 2012-04-23 19:58:58.625 114 12441.85 18.93 54967.70 88888.00 2012-04-23 19:58:58.750 114 12441.83 18.85 54967.68 88888.00 2012-04-23 19:58:58.875 114 12441.80 18.88 54967.68 88888.00 2012-04-23 19:58:59.000 114 12441.77 18.90 54967.68 88888.00 2012-04-23 19:58:59.125 114 12441.77 18.90 54967.68 88888.00 2012-04-23 19:58:59.250 114 12441.75 18.90 54967.70 88888.00 2012-04-23 19:58:59.375 114 12441.70 18.93 54967.68 88888.00 2012-04-23 19:58:59.500 114 12441.65 18.85 54967.62 88888.00 2012-04-23 19:58:59.625 114 12441.62 18.82 54967.68 88888.00 2012-04-23 19:58:59.750 114 12441.62 18.85 54967.65 88888.00 2012-04-23 19:58:59.875 114 12441.62 18.88 54967.68 88888.00 2012-04-23 19:59:00.000 114 12441.58 18.85 54967.68 88888.00 2012-04-23 19:59:00.125 114 12441.58 18.85 54967.68 88888.00 2012-04-23 19:59:00.250 114 12441.60 18.80 54967.68 88888.00 2012-04-23 19:59:00.375 114 12441.67 18.82 54967.68 88888.00 2012-04-23 19:59:00.500 114 12441.62 18.80 54967.65 88888.00 2012-04-23 19:59:00.625 114 12441.58 18.77 54967.65 88888.00 2012-04-23 19:59:00.750 114 12441.58 18.77 54967.65 88888.00 2012-04-23 19:59:00.875 114 12441.50 18.80 54967.68 88888.00 2012-04-23 19:59:01.000 114 12441.48 18.80 54967.65 88888.00 2012-04-23 19:59:01.125 114 12441.48 18.77 54967.65 88888.00 2012-04-23 19:59:01.250 114 12441.48 18.77 54967.65 88888.00 2012-04-23 19:59:01.375 114 12441.52 18.77 54967.65 88888.00 2012-04-23 19:59:01.500 114 12441.45 18.77 54967.65 88888.00 2012-04-23 19:59:01.625 114 12441.50 18.75 54967.65 88888.00 2012-04-23 19:59:01.750 114 12441.55 18.75 54967.62 88888.00 2012-04-23 19:59:01.875 114 12441.50 18.73 54967.62 88888.00 2012-04-23 19:59:02.000 114 12441.38 18.70 54967.62 88888.00 2012-04-23 19:59:02.125 114 12441.33 18.68 54967.60 88888.00 2012-04-23 19:59:02.250 114 12441.35 18.65 54967.60 88888.00 2012-04-23 19:59:02.375 114 12441.33 18.70 54967.60 88888.00 2012-04-23 19:59:02.500 114 12441.25 18.70 54967.60 88888.00 2012-04-23 19:59:02.625 114 12441.27 18.70 54967.60 88888.00 2012-04-23 19:59:02.750 114 12441.35 18.73 54967.60 88888.00 2012-04-23 19:59:02.875 114 12441.33 18.70 54967.57 88888.00 2012-04-23 19:59:03.000 114 12441.27 18.70 54967.55 88888.00 2012-04-23 19:59:03.125 114 12441.25 18.68 54967.60 88888.00 2012-04-23 19:59:03.250 114 12441.17 18.68 54967.60 88888.00 2012-04-23 19:59:03.375 114 12441.20 18.68 54967.57 88888.00 2012-04-23 19:59:03.500 114 12441.20 18.68 54967.55 88888.00 2012-04-23 19:59:03.625 114 12441.17 18.65 54967.57 88888.00 2012-04-23 19:59:03.750 114 12441.12 18.68 54967.57 88888.00 2012-04-23 19:59:03.875 114 12441.08 18.70 54967.57 88888.00 2012-04-23 19:59:04.000 114 12441.08 18.68 54967.55 88888.00 2012-04-23 19:59:04.125 114 12441.12 18.68 54967.57 88888.00 2012-04-23 19:59:04.250 114 12441.08 18.62 54967.57 88888.00 2012-04-23 19:59:04.375 114 12441.10 18.62 54967.55 88888.00 2012-04-23 19:59:04.500 114 12441.10 18.62 54967.55 88888.00 2012-04-23 19:59:04.625 114 12441.15 18.65 54967.57 88888.00 2012-04-23 19:59:04.750 114 12441.08 18.68 54967.55 88888.00 2012-04-23 19:59:04.875 114 12440.98 18.68 54967.53 88888.00 2012-04-23 19:59:05.000 114 12440.98 18.65 54967.55 88888.00 2012-04-23 19:59:05.125 114 12441.00 18.65 54967.53 88888.00 2012-04-23 19:59:05.250 114 12440.98 18.60 54967.53 88888.00 2012-04-23 19:59:05.375 114 12440.98 18.57 54967.53 88888.00 2012-04-23 19:59:05.500 114 12440.98 18.60 54967.50 88888.00 2012-04-23 19:59:05.625 114 12440.95 18.60 54967.50 88888.00 2012-04-23 19:59:05.750 114 12440.92 18.62 54967.47 88888.00 2012-04-23 19:59:05.875 114 12440.90 18.55 54967.50 88888.00 2012-04-23 19:59:06.000 114 12440.90 18.60 54967.55 88888.00 2012-04-23 19:59:06.125 114 12440.88 18.57 54967.53 88888.00 2012-04-23 19:59:06.250 114 12440.85 18.57 54967.50 88888.00 2012-04-23 19:59:06.375 114 12440.85 18.57 54967.47 88888.00 2012-04-23 19:59:06.500 114 12440.83 18.57 54967.45 88888.00 2012-04-23 19:59:06.625 114 12440.80 18.55 54967.47 88888.00 2012-04-23 19:59:06.750 114 12440.85 18.57 54967.47 88888.00 2012-04-23 19:59:06.875 114 12440.85 18.55 54967.47 88888.00 2012-04-23 19:59:07.000 114 12440.83 18.52 54967.45 88888.00 2012-04-23 19:59:07.125 114 12440.85 18.52 54967.47 88888.00 2012-04-23 19:59:07.250 114 12440.83 18.52 54967.47 88888.00 2012-04-23 19:59:07.375 114 12440.77 18.50 54967.45 88888.00 2012-04-23 19:59:07.500 114 12440.75 18.48 54967.45 88888.00 2012-04-23 19:59:07.625 114 12440.77 18.48 54967.43 88888.00 2012-04-23 19:59:07.750 114 12440.77 18.48 54967.40 88888.00 2012-04-23 19:59:07.875 114 12440.73 18.50 54967.43 88888.00 2012-04-23 19:59:08.000 114 12440.65 18.50 54967.40 88888.00 2012-04-23 19:59:08.125 114 12440.60 18.48 54967.40 88888.00 2012-04-23 19:59:08.250 114 12440.60 18.45 54967.40 88888.00 2012-04-23 19:59:08.375 114 12440.65 18.50 54967.40 88888.00 2012-04-23 19:59:08.500 114 12440.60 18.48 54967.40 88888.00 2012-04-23 19:59:08.625 114 12440.58 18.45 54967.38 88888.00 2012-04-23 19:59:08.750 114 12440.65 18.43 54967.35 88888.00 2012-04-23 19:59:08.875 114 12440.70 18.48 54967.35 88888.00 2012-04-23 19:59:09.000 114 12440.65 18.48 54967.35 88888.00 2012-04-23 19:59:09.125 114 12440.62 18.45 54967.32 88888.00 2012-04-23 19:59:09.250 114 12440.60 18.45 54967.35 88888.00 2012-04-23 19:59:09.375 114 12440.65 18.43 54967.32 88888.00 2012-04-23 19:59:09.500 114 12440.67 18.43 54967.32 88888.00 2012-04-23 19:59:09.625 114 12440.70 18.45 54967.30 88888.00 2012-04-23 19:59:09.750 114 12440.62 18.43 54967.30 88888.00 2012-04-23 19:59:09.875 114 12440.65 18.38 54967.30 88888.00 2012-04-23 19:59:10.000 114 12440.73 18.38 54967.30 88888.00 2012-04-23 19:59:10.125 114 12440.70 18.40 54967.28 88888.00 2012-04-23 19:59:10.250 114 12440.65 18.43 54967.28 88888.00 2012-04-23 19:59:10.375 114 12440.70 18.40 54967.25 88888.00 2012-04-23 19:59:10.500 114 12440.67 18.38 54967.25 88888.00 2012-04-23 19:59:10.625 114 12440.65 18.38 54967.28 88888.00 2012-04-23 19:59:10.750 114 12440.67 18.35 54967.28 88888.00 2012-04-23 19:59:10.875 114 12440.73 18.35 54967.25 88888.00 2012-04-23 19:59:11.000 114 12440.73 18.38 54967.22 88888.00 2012-04-23 19:59:11.125 114 12440.75 18.38 54967.22 88888.00 2012-04-23 19:59:11.250 114 12440.77 18.38 54967.22 88888.00 2012-04-23 19:59:11.375 114 12440.80 18.38 54967.22 88888.00 2012-04-23 19:59:11.500 114 12440.77 18.40 54967.22 88888.00 2012-04-23 19:59:11.625 114 12440.73 18.40 54967.20 88888.00 2012-04-23 19:59:11.750 114 12440.75 18.38 54967.20 88888.00 2012-04-23 19:59:11.875 114 12440.75 18.35 54967.18 88888.00 2012-04-23 19:59:12.000 114 12440.75 18.35 54967.15 88888.00 2012-04-23 19:59:12.125 114 12440.77 18.38 54967.18 88888.00 2012-04-23 19:59:12.250 114 12440.77 18.35 54967.15 88888.00 2012-04-23 19:59:12.375 114 12440.77 18.32 54967.15 88888.00 2012-04-23 19:59:12.500 114 12440.83 18.35 54967.15 88888.00 2012-04-23 19:59:12.625 114 12440.90 18.35 54967.15 88888.00 2012-04-23 19:59:12.750 114 12440.88 18.35 54967.15 88888.00 2012-04-23 19:59:12.875 114 12440.83 18.35 54967.15 88888.00 2012-04-23 19:59:13.000 114 12440.80 18.35 54967.10 88888.00 2012-04-23 19:59:13.125 114 12440.80 18.35 54967.10 88888.00 2012-04-23 19:59:13.250 114 12440.80 18.35 54967.07 88888.00 2012-04-23 19:59:13.375 114 12440.85 18.32 54967.07 88888.00 2012-04-23 19:59:13.500 114 12440.88 18.32 54967.07 88888.00 2012-04-23 19:59:13.625 114 12440.88 18.32 54967.07 88888.00 2012-04-23 19:59:13.750 114 12440.85 18.32 54967.05 88888.00 2012-04-23 19:59:13.875 114 12440.83 18.30 54967.05 88888.00 2012-04-23 19:59:14.000 114 12440.90 18.30 54967.00 88888.00 2012-04-23 19:59:14.125 114 12440.98 18.32 54967.00 88888.00 2012-04-23 19:59:14.250 114 12440.98 18.32 54967.00 88888.00 2012-04-23 19:59:14.375 114 12440.98 18.32 54966.97 88888.00 2012-04-23 19:59:14.500 114 12440.95 18.32 54966.97 88888.00 2012-04-23 19:59:14.625 114 12440.98 18.32 54966.97 88888.00 2012-04-23 19:59:14.750 114 12440.98 18.32 54966.97 88888.00 2012-04-23 19:59:14.875 114 12441.00 18.32 54966.97 88888.00 2012-04-23 19:59:15.000 114 12441.02 18.30 54966.93 88888.00 2012-04-23 19:59:15.125 114 12441.05 18.32 54966.93 88888.00 2012-04-23 19:59:15.250 114 12441.00 18.32 54966.93 88888.00 2012-04-23 19:59:15.375 114 12440.95 18.30 54966.93 88888.00 2012-04-23 19:59:15.500 114 12440.98 18.32 54966.90 88888.00 2012-04-23 19:59:15.625 114 12441.08 18.32 54966.90 88888.00 2012-04-23 19:59:15.750 114 12441.12 18.32 54966.90 88888.00 2012-04-23 19:59:15.875 114 12441.12 18.32 54966.88 88888.00 2012-04-23 19:59:16.000 114 12441.15 18.27 54966.85 88888.00 2012-04-23 19:59:16.125 114 12441.10 18.27 54966.85 88888.00 2012-04-23 19:59:16.250 114 12441.05 18.30 54966.85 88888.00 2012-04-23 19:59:16.375 114 12441.10 18.32 54966.85 88888.00 2012-04-23 19:59:16.500 114 12441.12 18.32 54966.82 88888.00 2012-04-23 19:59:16.625 114 12441.10 18.32 54966.82 88888.00 2012-04-23 19:59:16.750 114 12441.12 18.32 54966.80 88888.00 2012-04-23 19:59:16.875 114 12441.17 18.30 54966.78 88888.00 2012-04-23 19:59:17.000 114 12441.20 18.27 54966.75 88888.00 2012-04-23 19:59:17.125 114 12441.17 18.30 54966.75 88888.00 2012-04-23 19:59:17.250 114 12441.15 18.30 54966.72 88888.00 2012-04-23 19:59:17.375 114 12441.17 18.30 54966.72 88888.00 2012-04-23 19:59:17.500 114 12441.15 18.30 54966.72 88888.00 2012-04-23 19:59:17.625 114 12441.17 18.30 54966.72 88888.00 2012-04-23 19:59:17.750 114 12441.27 18.30 54966.68 88888.00 2012-04-23 19:59:17.875 114 12441.35 18.30 54966.68 88888.00 2012-04-23 19:59:18.000 114 12441.35 18.27 54966.65 88888.00 2012-04-23 19:59:18.125 114 12441.25 18.32 54966.65 88888.00 2012-04-23 19:59:18.250 114 12441.27 18.30 54966.65 88888.00 2012-04-23 19:59:18.375 114 12441.27 18.27 54966.60 88888.00 2012-04-23 19:59:18.500 114 12441.27 18.30 54966.62 88888.00 2012-04-23 19:59:18.625 114 12441.27 18.30 54966.60 88888.00 2012-04-23 19:59:18.750 114 12441.33 18.30 54966.62 88888.00 2012-04-23 19:59:18.875 114 12441.30 18.30 54966.62 88888.00 2012-04-23 19:59:19.000 114 12441.35 18.27 54966.57 88888.00 2012-04-23 19:59:19.125 114 12441.38 18.30 54966.55 88888.00 2012-04-23 19:59:19.250 114 12441.30 18.30 54966.53 88888.00 2012-04-23 19:59:19.375 114 12441.38 18.32 54966.50 88888.00 2012-04-23 19:59:19.500 114 12441.42 18.32 54966.47 88888.00 2012-04-23 19:59:19.625 114 12441.50 18.32 54966.50 88888.00 2012-04-23 19:59:19.750 114 12441.52 18.32 54966.53 88888.00 2012-04-23 19:59:19.875 114 12441.42 18.32 54966.47 88888.00 2012-04-23 19:59:20.000 114 12441.48 18.32 54966.45 88888.00 2012-04-23 19:59:20.125 114 12441.55 18.32 54966.47 88888.00 2012-04-23 19:59:20.250 114 12441.55 18.32 54966.45 88888.00 2012-04-23 19:59:20.375 114 12441.58 18.32 54966.43 88888.00 2012-04-23 19:59:20.500 114 12441.65 18.32 54966.43 88888.00 2012-04-23 19:59:20.625 114 12441.70 18.35 54966.40 88888.00 2012-04-23 19:59:20.750 114 12441.67 18.30 54966.43 88888.00 2012-04-23 19:59:20.875 114 12441.67 18.30 54966.40 88888.00 2012-04-23 19:59:21.000 114 12441.73 18.32 54966.38 88888.00 2012-04-23 19:59:21.125 114 12441.75 18.30 54966.38 88888.00 2012-04-23 19:59:21.250 114 12441.73 18.30 54966.35 88888.00 2012-04-23 19:59:21.375 114 12441.70 18.35 54966.35 88888.00 2012-04-23 19:59:21.500 114 12441.67 18.35 54966.32 88888.00 2012-04-23 19:59:21.625 114 12441.75 18.32 54966.32 88888.00 2012-04-23 19:59:21.750 114 12441.80 18.35 54966.30 88888.00 2012-04-23 19:59:21.875 114 12441.85 18.35 54966.32 88888.00 2012-04-23 19:59:22.000 114 12441.88 18.38 54966.30 88888.00 2012-04-23 19:59:22.125 114 12441.90 18.38 54966.30 88888.00 2012-04-23 19:59:22.250 114 12441.90 18.38 54966.28 88888.00 2012-04-23 19:59:22.375 114 12441.92 18.38 54966.25 88888.00 2012-04-23 19:59:22.500 114 12442.00 18.40 54966.28 88888.00 2012-04-23 19:59:22.625 114 12442.02 18.35 54966.22 88888.00 2012-04-23 19:59:22.750 114 12442.00 18.35 54966.20 88888.00 2012-04-23 19:59:22.875 114 12442.02 18.38 54966.18 88888.00 2012-04-23 19:59:23.000 114 12442.02 18.38 54966.15 88888.00 2012-04-23 19:59:23.125 114 12441.98 18.40 54966.12 88888.00 2012-04-23 19:59:23.250 114 12441.98 18.43 54966.15 88888.00 2012-04-23 19:59:23.375 114 12442.05 18.43 54966.12 88888.00 2012-04-23 19:59:23.500 114 12442.10 18.43 54966.12 88888.00 2012-04-23 19:59:23.625 114 12442.12 18.40 54966.10 88888.00 2012-04-23 19:59:23.750 114 12442.12 18.43 54966.05 88888.00 2012-04-23 19:59:23.875 114 12442.12 18.40 54966.05 88888.00 2012-04-23 19:59:24.000 114 12442.23 18.43 54966.03 88888.00 2012-04-23 19:59:24.125 114 12442.30 18.43 54966.05 88888.00 2012-04-23 19:59:24.250 114 12442.30 18.45 54966.05 88888.00 2012-04-23 19:59:24.375 114 12442.25 18.45 54966.05 88888.00 2012-04-23 19:59:24.500 114 12442.23 18.45 54966.00 88888.00 2012-04-23 19:59:24.625 114 12442.27 18.45 54966.00 88888.00 2012-04-23 19:59:24.750 114 12442.38 18.48 54965.97 88888.00 2012-04-23 19:59:24.875 114 12442.38 18.48 54965.97 88888.00 2012-04-23 19:59:25.000 114 12442.40 18.48 54965.95 88888.00 2012-04-23 19:59:25.125 114 12442.40 18.48 54965.95 88888.00 2012-04-23 19:59:25.250 114 12442.42 18.48 54965.93 88888.00 2012-04-23 19:59:25.375 114 12442.45 18.48 54965.93 88888.00 2012-04-23 19:59:25.500 114 12442.48 18.52 54965.90 88888.00 2012-04-23 19:59:25.625 114 12442.48 18.52 54965.90 88888.00 2012-04-23 19:59:25.750 114 12442.50 18.52 54965.88 88888.00 2012-04-23 19:59:25.875 114 12442.50 18.55 54965.88 88888.00 2012-04-23 19:59:26.000 114 12442.52 18.60 54965.88 88888.00 2012-04-23 19:59:26.125 114 12442.58 18.60 54965.85 88888.00 2012-04-23 19:59:26.250 114 12442.65 18.60 54965.85 88888.00 2012-04-23 19:59:26.375 114 12442.65 18.62 54965.85 88888.00 2012-04-23 19:59:26.500 114 12442.62 18.62 54965.82 88888.00 2012-04-23 19:59:26.625 114 12442.65 18.65 54965.78 88888.00 2012-04-23 19:59:26.750 114 12442.62 18.68 54965.78 88888.00 2012-04-23 19:59:26.875 114 12442.70 18.68 54965.78 88888.00 2012-04-23 19:59:27.000 114 12442.80 18.68 54965.78 88888.00 2012-04-23 19:59:27.125 114 12442.77 18.73 54965.75 88888.00 2012-04-23 19:59:27.250 114 12442.75 18.70 54965.72 88888.00 2012-04-23 19:59:27.375 114 12442.75 18.73 54965.72 88888.00 2012-04-23 19:59:27.500 114 12442.73 18.75 54965.72 88888.00 2012-04-23 19:59:27.625 114 12442.77 18.77 54965.70 88888.00 2012-04-23 19:59:27.750 114 12442.80 18.77 54965.70 88888.00 2012-04-23 19:59:27.875 114 12442.88 18.75 54965.70 88888.00 2012-04-23 19:59:28.000 114 12442.92 18.77 54965.68 88888.00 2012-04-23 19:59:28.125 114 12442.90 18.77 54965.70 88888.00 2012-04-23 19:59:28.250 114 12442.90 18.82 54965.70 88888.00 2012-04-23 19:59:28.375 114 12442.90 18.85 54965.68 88888.00 2012-04-23 19:59:28.500 114 12442.88 18.82 54965.65 88888.00 2012-04-23 19:59:28.625 114 12442.90 18.80 54965.65 88888.00 2012-04-23 19:59:28.750 114 12442.95 18.80 54965.65 88888.00 2012-04-23 19:59:28.875 114 12442.98 18.82 54965.65 88888.00 2012-04-23 19:59:29.000 114 12443.02 18.85 54965.62 88888.00 2012-04-23 19:59:29.125 114 12443.02 18.88 54965.62 88888.00 2012-04-23 19:59:29.250 114 12443.00 18.88 54965.62 88888.00 2012-04-23 19:59:29.375 114 12443.02 18.90 54965.62 88888.00 2012-04-23 19:59:29.500 114 12442.98 18.90 54965.62 88888.00 2012-04-23 19:59:29.625 114 12443.02 18.93 54965.62 88888.00 2012-04-23 19:59:29.750 114 12443.08 18.95 54965.62 88888.00 2012-04-23 19:59:29.875 114 12443.05 18.95 54965.62 88888.00 2012-04-23 19:59:30.000 114 12443.10 18.95 54965.60 88888.00 2012-04-23 19:59:30.125 114 12443.12 18.95 54965.60 88888.00 2012-04-23 19:59:30.250 114 12443.08 18.95 54965.62 88888.00 2012-04-23 19:59:30.375 114 12443.10 18.98 54965.57 88888.00 2012-04-23 19:59:30.500 114 12443.10 19.00 54965.57 88888.00 2012-04-23 19:59:30.625 114 12443.17 19.00 54965.57 88888.00 2012-04-23 19:59:30.750 114 12443.15 19.00 54965.57 88888.00 2012-04-23 19:59:30.875 114 12443.12 19.02 54965.57 88888.00 2012-04-23 19:59:31.000 114 12443.08 19.02 54965.57 88888.00 2012-04-23 19:59:31.125 114 12443.08 19.00 54965.57 88888.00 2012-04-23 19:59:31.250 114 12443.10 18.98 54965.55 88888.00 2012-04-23 19:59:31.375 114 12443.10 19.02 54965.57 88888.00 2012-04-23 19:59:31.500 114 12443.10 19.07 54965.55 88888.00 2012-04-23 19:59:31.625 114 12443.10 19.10 54965.55 88888.00 2012-04-23 19:59:31.750 114 12443.12 19.10 54965.55 88888.00 2012-04-23 19:59:31.875 114 12443.12 19.07 54965.55 88888.00 2012-04-23 19:59:32.000 114 12443.15 19.07 54965.55 88888.00 2012-04-23 19:59:32.125 114 12443.12 19.10 54965.55 88888.00 2012-04-23 19:59:32.250 114 12443.15 19.05 54965.53 88888.00 2012-04-23 19:59:32.375 114 12443.20 19.05 54965.50 88888.00 2012-04-23 19:59:32.500 114 12443.20 19.10 54965.50 88888.00 2012-04-23 19:59:32.625 114 12443.20 19.12 54965.50 88888.00 2012-04-23 19:59:32.750 114 12443.17 19.12 54965.50 88888.00 2012-04-23 19:59:32.875 114 12443.17 19.12 54965.50 88888.00 2012-04-23 19:59:33.000 114 12443.23 19.12 54965.50 88888.00 2012-04-23 19:59:33.125 114 12443.23 19.10 54965.47 88888.00 2012-04-23 19:59:33.250 114 12443.20 19.12 54965.47 88888.00 2012-04-23 19:59:33.375 114 12443.23 19.18 54965.47 88888.00 2012-04-23 19:59:33.500 114 12443.15 19.18 54965.45 88888.00 2012-04-23 19:59:33.625 114 12443.08 19.20 54965.47 88888.00 2012-04-23 19:59:33.750 114 12443.15 19.20 54965.50 88888.00 2012-04-23 19:59:33.875 114 12443.23 19.20 54965.50 88888.00 2012-04-23 19:59:34.000 114 12443.17 19.20 54965.47 88888.00 2012-04-23 19:59:34.125 114 12443.05 19.20 54965.50 88888.00 2012-04-23 19:59:34.250 114 12443.02 19.20 54965.47 88888.00 2012-04-23 19:59:34.375 114 12443.05 19.20 54965.50 88888.00 2012-04-23 19:59:34.500 114 12443.08 19.20 54965.50 88888.00 2012-04-23 19:59:34.625 114 12443.12 19.20 54965.50 88888.00 2012-04-23 19:59:34.750 114 12443.23 19.23 54965.47 88888.00 2012-04-23 19:59:34.875 114 12443.23 19.25 54965.47 88888.00 2012-04-23 19:59:35.000 114 12443.15 19.25 54965.50 88888.00 2012-04-23 19:59:35.125 114 12443.05 19.25 54965.47 88888.00 2012-04-23 19:59:35.250 114 12443.12 19.23 54965.47 88888.00 2012-04-23 19:59:35.375 114 12443.20 19.25 54965.47 88888.00 2012-04-23 19:59:35.500 114 12443.10 19.23 54965.45 88888.00 2012-04-23 19:59:35.625 114 12443.12 19.23 54965.43 88888.00 2012-04-23 19:59:35.750 114 12443.20 19.25 54965.45 88888.00 2012-04-23 19:59:35.875 114 12443.15 19.25 54965.45 88888.00 2012-04-23 19:59:36.000 114 12443.08 19.25 54965.43 88888.00 2012-04-23 19:59:36.125 114 12443.00 19.25 54965.43 88888.00 2012-04-23 19:59:36.250 114 12443.05 19.25 54965.43 88888.00 2012-04-23 19:59:36.375 114 12443.15 19.27 54965.43 88888.00 2012-04-23 19:59:36.500 114 12443.12 19.27 54965.43 88888.00 2012-04-23 19:59:36.625 114 12443.05 19.32 54965.43 88888.00 2012-04-23 19:59:36.750 114 12443.05 19.30 54965.45 88888.00 2012-04-23 19:59:36.875 114 12443.10 19.30 54965.45 88888.00 2012-04-23 19:59:37.000 114 12443.12 19.30 54965.43 88888.00 2012-04-23 19:59:37.125 114 12443.12 19.30 54965.45 88888.00 2012-04-23 19:59:37.250 114 12443.10 19.27 54965.43 88888.00 2012-04-23 19:59:37.375 114 12443.12 19.30 54965.43 88888.00 2012-04-23 19:59:37.500 114 12443.08 19.32 54965.45 88888.00 2012-04-23 19:59:37.625 114 12443.08 19.35 54965.45 88888.00 2012-04-23 19:59:37.750 114 12443.10 19.35 54965.45 88888.00 2012-04-23 19:59:37.875 114 12443.10 19.32 54965.45 88888.00 2012-04-23 19:59:38.000 114 12443.02 19.32 54965.45 88888.00 2012-04-23 19:59:38.125 114 12442.95 19.30 54965.45 88888.00 2012-04-23 19:59:38.250 114 12442.95 19.38 54965.43 88888.00 2012-04-23 19:59:38.375 114 12443.00 19.38 54965.43 88888.00 2012-04-23 19:59:38.500 114 12443.00 19.40 54965.45 88888.00 2012-04-23 19:59:38.625 114 12443.00 19.38 54965.43 88888.00 2012-04-23 19:59:38.750 114 12442.98 19.38 54965.45 88888.00 2012-04-23 19:59:38.875 114 12443.00 19.40 54965.45 88888.00 2012-04-23 19:59:39.000 114 12442.95 19.45 54965.47 88888.00 2012-04-23 19:59:39.125 114 12442.90 19.45 54965.47 88888.00 2012-04-23 19:59:39.250 114 12442.95 19.43 54965.45 88888.00 2012-04-23 19:59:39.375 114 12442.92 19.43 54965.47 88888.00 2012-04-23 19:59:39.500 114 12442.90 19.43 54965.47 88888.00 2012-04-23 19:59:39.625 114 12442.88 19.40 54965.45 88888.00 2012-04-23 19:59:39.750 114 12442.83 19.40 54965.47 88888.00 2012-04-23 19:59:39.875 114 12442.80 19.43 54965.50 88888.00 2012-04-23 19:59:40.000 114 12442.77 19.45 54965.50 88888.00 2012-04-23 19:59:40.125 114 12442.77 19.45 54965.50 88888.00 2012-04-23 19:59:40.250 114 12442.83 19.50 54965.50 88888.00 2012-04-23 19:59:40.375 114 12442.80 19.50 54965.50 88888.00 2012-04-23 19:59:40.500 114 12442.73 19.50 54965.50 88888.00 2012-04-23 19:59:40.625 114 12442.70 19.48 54965.50 88888.00 2012-04-23 19:59:40.750 114 12442.70 19.48 54965.50 88888.00 2012-04-23 19:59:40.875 114 12442.65 19.52 54965.53 88888.00 2012-04-23 19:59:41.000 114 12442.67 19.52 54965.53 88888.00 2012-04-23 19:59:41.125 114 12442.65 19.52 54965.50 88888.00 2012-04-23 19:59:41.250 114 12442.60 19.52 54965.53 88888.00 2012-04-23 19:59:41.375 114 12442.60 19.57 54965.53 88888.00 2012-04-23 19:59:41.500 114 12442.52 19.60 54965.55 88888.00 2012-04-23 19:59:41.625 114 12442.50 19.60 54965.53 88888.00 2012-04-23 19:59:41.750 114 12442.48 19.60 54965.53 88888.00 2012-04-23 19:59:41.875 114 12442.48 19.60 54965.53 88888.00 2012-04-23 19:59:42.000 114 12442.42 19.60 54965.53 88888.00 2012-04-23 19:59:42.125 114 12442.38 19.57 54965.53 88888.00 2012-04-23 19:59:42.250 114 12442.40 19.57 54965.53 88888.00 2012-04-23 19:59:42.375 114 12442.38 19.57 54965.50 88888.00 2012-04-23 19:59:42.500 114 12442.38 19.60 54965.50 88888.00 2012-04-23 19:59:42.625 114 12442.35 19.65 54965.53 88888.00 2012-04-23 19:59:42.750 114 12442.33 19.62 54965.53 88888.00 2012-04-23 19:59:42.875 114 12442.23 19.60 54965.53 88888.00 2012-04-23 19:59:43.000 114 12442.23 19.60 54965.47 88888.00 2012-04-23 19:59:43.125 114 12442.17 19.65 54965.47 88888.00 2012-04-23 19:59:43.250 114 12442.10 19.62 54965.50 88888.00 2012-04-23 19:59:43.375 114 12442.10 19.62 54965.47 88888.00 2012-04-23 19:59:43.500 114 12442.08 19.65 54965.50 88888.00 2012-04-23 19:59:43.625 114 12442.05 19.70 54965.53 88888.00 2012-04-23 19:59:43.750 114 12442.00 19.68 54965.53 88888.00 2012-04-23 19:59:43.875 114 12442.00 19.65 54965.55 88888.00 2012-04-23 19:59:44.000 114 12442.05 19.65 54965.53 88888.00 2012-04-23 19:59:44.125 114 12442.08 19.65 54965.55 88888.00 2012-04-23 19:59:44.250 114 12441.98 19.65 54965.57 88888.00 2012-04-23 19:59:44.375 114 12441.92 19.68 54965.55 88888.00 2012-04-23 19:59:44.500 114 12441.90 19.68 54965.55 88888.00 2012-04-23 19:59:44.625 114 12441.90 19.68 54965.55 88888.00 2012-04-23 19:59:44.750 114 12441.90 19.65 54965.55 88888.00 2012-04-23 19:59:44.875 114 12441.92 19.65 54965.55 88888.00 2012-04-23 19:59:45.000 114 12441.85 19.65 54965.55 88888.00 2012-04-23 19:59:45.125 114 12441.77 19.68 54965.57 88888.00 2012-04-23 19:59:45.250 114 12441.77 19.68 54965.57 88888.00 2012-04-23 19:59:45.375 114 12441.80 19.68 54965.57 88888.00 2012-04-23 19:59:45.500 114 12441.73 19.70 54965.57 88888.00 2012-04-23 19:59:45.625 114 12441.73 19.68 54965.57 88888.00 2012-04-23 19:59:45.750 114 12441.75 19.68 54965.60 88888.00 2012-04-23 19:59:45.875 114 12441.73 19.68 54965.57 88888.00 2012-04-23 19:59:46.000 114 12441.75 19.68 54965.57 88888.00 2012-04-23 19:59:46.125 114 12441.73 19.68 54965.57 88888.00 2012-04-23 19:59:46.250 114 12441.65 19.65 54965.60 88888.00 2012-04-23 19:59:46.375 114 12441.65 19.70 54965.62 88888.00 2012-04-23 19:59:46.500 114 12441.62 19.68 54965.60 88888.00 2012-04-23 19:59:46.625 114 12441.62 19.65 54965.60 88888.00 2012-04-23 19:59:46.750 114 12441.65 19.68 54965.60 88888.00 2012-04-23 19:59:46.875 114 12441.62 19.68 54965.60 88888.00 2012-04-23 19:59:47.000 114 12441.58 19.65 54965.60 88888.00 2012-04-23 19:59:47.125 114 12441.60 19.62 54965.60 88888.00 2012-04-23 19:59:47.250 114 12441.62 19.62 54965.62 88888.00 2012-04-23 19:59:47.375 114 12441.70 19.65 54965.60 88888.00 2012-04-23 19:59:47.500 114 12441.70 19.62 54965.57 88888.00 2012-04-23 19:59:47.625 114 12441.65 19.62 54965.57 88888.00 2012-04-23 19:59:47.750 114 12441.65 19.68 54965.57 88888.00 2012-04-23 19:59:47.875 114 12441.62 19.68 54965.57 88888.00 2012-04-23 19:59:48.000 114 12441.58 19.65 54965.57 88888.00 2012-04-23 19:59:48.125 114 12441.55 19.68 54965.57 88888.00 2012-04-23 19:59:48.250 114 12441.52 19.65 54965.60 88888.00 2012-04-23 19:59:48.375 114 12441.55 19.62 54965.57 88888.00 2012-04-23 19:59:48.500 114 12441.58 19.62 54965.57 88888.00 2012-04-23 19:59:48.625 114 12441.52 19.60 54965.57 88888.00 2012-04-23 19:59:48.750 114 12441.50 19.60 54965.57 88888.00 2012-04-23 19:59:48.875 114 12441.52 19.62 54965.60 88888.00 2012-04-23 19:59:49.000 114 12441.48 19.65 54965.55 88888.00 2012-04-23 19:59:49.125 114 12441.42 19.60 54965.57 88888.00 2012-04-23 19:59:49.250 114 12441.38 19.60 54965.57 88888.00 2012-04-23 19:59:49.375 114 12441.42 19.62 54965.57 88888.00 2012-04-23 19:59:49.500 114 12441.45 19.62 54965.57 88888.00 2012-04-23 19:59:49.625 114 12441.40 19.60 54965.55 88888.00 2012-04-23 19:59:49.750 114 12441.35 19.62 54965.53 88888.00 2012-04-23 19:59:49.875 114 12441.33 19.60 54965.55 88888.00 2012-04-23 19:59:50.000 114 12441.35 19.57 54965.53 88888.00 2012-04-23 19:59:50.125 114 12441.33 19.57 54965.55 88888.00 2012-04-23 19:59:50.250 114 12441.35 19.57 54965.57 88888.00 2012-04-23 19:59:50.375 114 12441.27 19.57 54965.57 88888.00 2012-04-23 19:59:50.500 114 12441.25 19.55 54965.55 88888.00 2012-04-23 19:59:50.625 114 12441.25 19.55 54965.55 88888.00 2012-04-23 19:59:50.750 114 12441.27 19.57 54965.55 88888.00 2012-04-23 19:59:50.875 114 12441.23 19.55 54965.53 88888.00 2012-04-23 19:59:51.000 114 12441.20 19.55 54965.53 88888.00 2012-04-23 19:59:51.125 114 12441.23 19.57 54965.55 88888.00 2012-04-23 19:59:51.250 114 12441.23 19.50 54965.55 88888.00 2012-04-23 19:59:51.375 114 12441.27 19.50 54965.55 88888.00 2012-04-23 19:59:51.500 114 12441.25 19.50 54965.53 88888.00 2012-04-23 19:59:51.625 114 12441.23 19.52 54965.50 88888.00 2012-04-23 19:59:51.750 114 12441.17 19.52 54965.50 88888.00 2012-04-23 19:59:51.875 114 12441.17 19.50 54965.50 88888.00 2012-04-23 19:59:52.000 114 12441.23 19.50 54965.50 88888.00 2012-04-23 19:59:52.125 114 12441.23 19.48 54965.53 88888.00 2012-04-23 19:59:52.250 114 12441.17 19.48 54965.53 88888.00 2012-04-23 19:59:52.375 114 12441.12 19.52 54965.53 88888.00 2012-04-23 19:59:52.500 114 12441.15 19.55 54965.55 88888.00 2012-04-23 19:59:52.625 114 12441.23 19.50 54965.53 88888.00 2012-04-23 19:59:52.750 114 12441.23 19.48 54965.53 88888.00 2012-04-23 19:59:52.875 114 12441.25 19.45 54965.50 88888.00 2012-04-23 19:59:53.000 114 12441.25 19.45 54965.47 88888.00 2012-04-23 19:59:53.125 114 12441.20 19.48 54965.45 88888.00 2012-04-23 19:59:53.250 114 12441.20 19.45 54965.47 88888.00 2012-04-23 19:59:53.375 114 12441.23 19.48 54965.47 88888.00 2012-04-23 19:59:53.500 114 12441.12 19.45 54965.47 88888.00 2012-04-23 19:59:53.625 114 12441.08 19.48 54965.47 88888.00 2012-04-23 19:59:53.750 114 12441.17 19.48 54965.47 88888.00 2012-04-23 19:59:53.875 114 12441.23 19.48 54965.45 88888.00 2012-04-23 19:59:54.000 114 12441.17 19.50 54965.45 88888.00 2012-04-23 19:59:54.125 114 12441.12 19.50 54965.47 88888.00 2012-04-23 19:59:54.250 114 12441.15 19.48 54965.45 88888.00 2012-04-23 19:59:54.375 114 12441.17 19.50 54965.45 88888.00 2012-04-23 19:59:54.500 114 12441.12 19.50 54965.45 88888.00 2012-04-23 19:59:54.625 114 12441.12 19.50 54965.43 88888.00 2012-04-23 19:59:54.750 114 12441.12 19.48 54965.43 88888.00 2012-04-23 19:59:54.875 114 12441.08 19.45 54965.43 88888.00 2012-04-23 19:59:55.000 114 12441.00 19.43 54965.43 88888.00 2012-04-23 19:59:55.125 114 12441.02 19.43 54965.40 88888.00 2012-04-23 19:59:55.250 114 12441.05 19.40 54965.40 88888.00 2012-04-23 19:59:55.375 114 12441.10 19.45 54965.40 88888.00 2012-04-23 19:59:55.500 114 12441.05 19.45 54965.38 88888.00 2012-04-23 19:59:55.625 114 12441.08 19.45 54965.40 88888.00 2012-04-23 19:59:55.750 114 12441.08 19.45 54965.38 88888.00 2012-04-23 19:59:55.875 114 12441.12 19.45 54965.35 88888.00 2012-04-23 19:59:56.000 114 12441.15 19.48 54965.38 88888.00 2012-04-23 19:59:56.125 114 12441.10 19.45 54965.35 88888.00 2012-04-23 19:59:56.250 114 12440.98 19.43 54965.35 88888.00 2012-04-23 19:59:56.375 114 12440.98 19.43 54965.35 88888.00 2012-04-23 19:59:56.500 114 12441.00 19.45 54965.32 88888.00 2012-04-23 19:59:56.625 114 12441.10 19.43 54965.32 88888.00 2012-04-23 19:59:56.750 114 12441.08 19.40 54965.30 88888.00 2012-04-23 19:59:56.875 114 12441.10 19.43 54965.28 88888.00 2012-04-23 19:59:57.000 114 12441.02 19.48 54965.30 88888.00 2012-04-23 19:59:57.125 114 12440.98 19.50 54965.28 88888.00 2012-04-23 19:59:57.250 114 12441.00 19.48 54965.28 88888.00 2012-04-23 19:59:57.375 114 12441.10 19.50 54965.28 88888.00 2012-04-23 19:59:57.500 114 12441.10 19.50 54965.28 88888.00 2012-04-23 19:59:57.625 114 12441.05 19.50 54965.25 88888.00 2012-04-23 19:59:57.750 114 12441.00 19.50 54965.28 88888.00 2012-04-23 19:59:57.875 114 12441.00 19.48 54965.28 88888.00 2012-04-23 19:59:58.000 114 12441.05 19.50 54965.25 88888.00 2012-04-23 19:59:58.125 114 12441.08 19.52 54965.25 88888.00 2012-04-23 19:59:58.250 114 12441.05 19.55 54965.20 88888.00 2012-04-23 19:59:58.375 114 12441.05 19.55 54965.20 88888.00 2012-04-23 19:59:58.500 114 12441.10 19.55 54965.20 88888.00 2012-04-23 19:59:58.625 114 12441.02 19.55 54965.18 88888.00 2012-04-23 19:59:58.750 114 12441.05 19.55 54965.18 88888.00 2012-04-23 19:59:58.875 114 12441.12 19.52 54965.18 88888.00 2012-04-23 19:59:59.000 114 12441.15 19.52 54965.15 88888.00 2012-04-23 19:59:59.125 114 12441.10 19.52 54965.18 88888.00 2012-04-23 19:59:59.250 114 12441.05 19.52 54965.15 88888.00 2012-04-23 19:59:59.375 114 12441.08 19.57 54965.15 88888.00 2012-04-23 19:59:59.500 114 12441.20 19.62 54965.15 88888.00 2012-04-23 19:59:59.625 114 12441.20 19.62 54965.12 88888.00 2012-04-23 19:59:59.750 114 12441.20 19.57 54965.07 88888.00 2012-04-23 19:59:59.875 114 12441.17 19.57 54965.10 88888.00 2012-04-23 20:00:00.000 114 12441.25 19.60 54965.07 88888.00 2012-04-23 20:00:00.125 114 12441.33 19.57 54965.07 88888.00 2012-04-23 20:00:00.250 114 12441.30 19.60 54965.05 88888.00 2012-04-23 20:00:00.375 114 12441.30 19.55 54965.05 88888.00 2012-04-23 20:00:00.500 114 12441.25 19.55 54965.05 88888.00 2012-04-23 20:00:00.625 114 12441.30 19.60 54965.05 88888.00 2012-04-23 20:00:00.750 114 12441.38 19.60 54965.05 88888.00 2012-04-23 20:00:00.875 114 12441.38 19.57 54965.03 88888.00 2012-04-23 20:00:01.000 114 12441.42 19.55 54965.00 88888.00 2012-04-23 20:00:01.125 114 12441.48 19.57 54965.00 88888.00 2012-04-23 20:00:01.250 114 12441.48 19.60 54965.00 88888.00 2012-04-23 20:00:01.375 114 12441.45 19.65 54965.00 88888.00 2012-04-23 20:00:01.500 114 12441.48 19.62 54964.97 88888.00 2012-04-23 20:00:01.625 114 12441.58 19.57 54964.95 88888.00 2012-04-23 20:00:01.750 114 12441.62 19.57 54964.93 88888.00 2012-04-23 20:00:01.875 114 12441.62 19.57 54964.90 88888.00 2012-04-23 20:00:02.000 114 12441.62 19.57 54964.93 88888.00 2012-04-23 20:00:02.125 114 12441.67 19.60 54964.93 88888.00 2012-04-23 20:00:02.250 114 12441.70 19.62 54964.90 88888.00 2012-04-23 20:00:02.375 114 12441.75 19.60 54964.85 88888.00 2012-04-23 20:00:02.500 114 12441.80 19.60 54964.85 88888.00 2012-04-23 20:00:02.625 114 12441.77 19.60 54964.85 88888.00 2012-04-23 20:00:02.750 114 12441.77 19.62 54964.85 88888.00 2012-04-23 20:00:02.875 114 12441.77 19.60 54964.80 88888.00 2012-04-23 20:00:03.000 114 12441.83 19.60 54964.80 88888.00 2012-04-23 20:00:03.125 114 12441.88 19.60 54964.80 88888.00 2012-04-23 20:00:03.250 114 12441.88 19.62 54964.78 88888.00 2012-04-23 20:00:03.375 114 12441.88 19.60 54964.78 88888.00 2012-04-23 20:00:03.500 114 12441.88 19.60 54964.78 88888.00 2012-04-23 20:00:03.625 114 12441.92 19.62 54964.75 88888.00 2012-04-23 20:00:03.750 114 12442.00 19.62 54964.72 88888.00 2012-04-23 20:00:03.875 114 12442.05 19.62 54964.70 88888.00 2012-04-23 20:00:04.000 114 12442.02 19.62 54964.70 88888.00 2012-04-23 20:00:04.125 114 12442.08 19.62 54964.70 88888.00 2012-04-23 20:00:04.250 114 12442.08 19.62 54964.68 88888.00 2012-04-23 20:00:04.375 114 12442.17 19.62 54964.68 88888.00 2012-04-23 20:00:04.500 114 12442.25 19.62 54964.68 88888.00 2012-04-23 20:00:04.625 114 12442.25 19.62 54964.65 88888.00 2012-04-23 20:00:04.750 114 12442.33 19.65 54964.65 88888.00 2012-04-23 20:00:04.875 114 12442.35 19.65 54964.62 88888.00 2012-04-23 20:00:05.000 114 12442.35 19.62 54964.60 88888.00 2012-04-23 20:00:05.125 114 12442.35 19.62 54964.60 88888.00 2012-04-23 20:00:05.250 114 12442.35 19.68 54964.55 88888.00 2012-04-23 20:00:05.375 114 12442.48 19.68 54964.55 88888.00 2012-04-23 20:00:05.500 114 12442.52 19.68 54964.55 88888.00 2012-04-23 20:00:05.625 114 12442.50 19.65 54964.55 88888.00 2012-04-23 20:00:05.750 114 12442.50 19.65 54964.55 88888.00 2012-04-23 20:00:05.875 114 12442.52 19.65 54964.57 88888.00 2012-04-23 20:00:06.000 114 12442.60 19.65 54964.53 88888.00 2012-04-23 20:00:06.125 114 12442.62 19.62 54964.50 88888.00 2012-04-23 20:00:06.250 114 12442.62 19.65 54964.47 88888.00 2012-04-23 20:00:06.375 114 12442.62 19.65 54964.47 88888.00 2012-04-23 20:00:06.500 114 12442.65 19.62 54964.45 88888.00 2012-04-23 20:00:06.625 114 12442.75 19.62 54964.45 88888.00 2012-04-23 20:00:06.750 114 12442.83 19.60 54964.45 88888.00 2012-04-23 20:00:06.875 114 12442.88 19.57 54964.45 88888.00 2012-04-23 20:00:07.000 114 12442.98 19.57 54964.40 88888.00 2012-04-23 20:00:07.125 114 12442.95 19.60 54964.43 88888.00 2012-04-23 20:00:07.250 114 12442.85 19.62 54964.40 88888.00 2012-04-23 20:00:07.375 114 12442.92 19.60 54964.35 88888.00 2012-04-23 20:00:07.500 114 12443.00 19.60 54964.38 88888.00 2012-04-23 20:00:07.625 114 12443.02 19.55 54964.38 88888.00 2012-04-23 20:00:07.750 114 12443.05 19.55 54964.38 88888.00 2012-04-23 20:00:07.875 114 12443.08 19.57 54964.35 88888.00 2012-04-23 20:00:08.000 114 12443.00 19.57 54964.32 88888.00 2012-04-23 20:00:08.125 114 12443.00 19.57 54964.32 88888.00 2012-04-23 20:00:08.250 114 12443.05 19.52 54964.30 88888.00 2012-04-23 20:00:08.375 114 12443.23 19.50 54964.28 88888.00 2012-04-23 20:00:08.500 114 12443.30 19.50 54964.30 88888.00 2012-04-23 20:00:08.625 114 12443.27 19.50 54964.28 88888.00 2012-04-23 20:00:08.750 114 12443.30 19.52 54964.25 88888.00 2012-04-23 20:00:08.875 114 12443.40 19.50 54964.22 88888.00 2012-04-23 20:00:09.000 114 12443.38 19.50 54964.22 88888.00 2012-04-23 20:00:09.125 114 12443.38 19.48 54964.22 88888.00 2012-04-23 20:00:09.250 114 12443.38 19.48 54964.20 88888.00 2012-04-23 20:00:09.375 114 12443.45 19.48 54964.20 88888.00 2012-04-23 20:00:09.500 114 12443.48 19.48 54964.18 88888.00 2012-04-23 20:00:09.625 114 12443.50 19.48 54964.15 88888.00 2012-04-23 20:00:09.750 114 12443.55 19.45 54964.12 88888.00 2012-04-23 20:00:09.875 114 12443.65 19.45 54964.12 88888.00 2012-04-23 20:00:10.000 114 12443.70 19.45 54964.10 88888.00 2012-04-23 20:00:10.125 114 12443.73 19.48 54964.07 88888.00 2012-04-23 20:00:10.250 114 12443.73 19.45 54964.07 88888.00 2012-04-23 20:00:10.375 114 12443.75 19.43 54964.07 88888.00 2012-04-23 20:00:10.500 114 12443.83 19.45 54964.10 88888.00 2012-04-23 20:00:10.625 114 12443.88 19.45 54964.10 88888.00 2012-04-23 20:00:10.750 114 12443.88 19.45 54964.07 88888.00 2012-04-23 20:00:10.875 114 12443.90 19.45 54964.05 88888.00 2012-04-23 20:00:11.000 114 12443.95 19.45 54964.03 88888.00 2012-04-23 20:00:11.125 114 12444.00 19.45 54964.03 88888.00 2012-04-23 20:00:11.250 114 12444.00 19.45 54964.03 88888.00 2012-04-23 20:00:11.375 114 12444.02 19.48 54964.00 88888.00 2012-04-23 20:00:11.500 114 12444.05 19.48 54964.00 88888.00 2012-04-23 20:00:11.625 114 12444.15 19.45 54964.00 88888.00 2012-04-23 20:00:11.750 114 12444.20 19.45 54963.95 88888.00 2012-04-23 20:00:11.875 114 12444.17 19.45 54963.93 88888.00 2012-04-23 20:00:12.000 114 12444.12 19.45 54963.93 88888.00 2012-04-23 20:00:12.125 114 12444.15 19.45 54963.90 88888.00 2012-04-23 20:00:12.250 114 12444.17 19.45 54963.90 88888.00 2012-04-23 20:00:12.375 114 12444.23 19.45 54963.90 88888.00 2012-04-23 20:00:12.500 114 12444.23 19.48 54963.90 88888.00 2012-04-23 20:00:12.625 114 12444.33 19.48 54963.88 88888.00 2012-04-23 20:00:12.750 114 12444.38 19.45 54963.88 88888.00 2012-04-23 20:00:12.875 114 12444.38 19.43 54963.88 88888.00 2012-04-23 20:00:13.000 114 12444.38 19.43 54963.88 88888.00 2012-04-23 20:00:13.125 114 12444.40 19.43 54963.88 88888.00 2012-04-23 20:00:13.250 114 12444.45 19.40 54963.85 88888.00 2012-04-23 20:00:13.375 114 12444.50 19.38 54963.82 88888.00 2012-04-23 20:00:13.500 114 12444.50 19.40 54963.80 88888.00 2012-04-23 20:00:13.625 114 12444.58 19.38 54963.78 88888.00 2012-04-23 20:00:13.750 114 12444.67 19.38 54963.80 88888.00 2012-04-23 20:00:13.875 114 12444.73 19.40 54963.82 88888.00 2012-04-23 20:00:14.000 114 12444.70 19.40 54963.75 88888.00 2012-04-23 20:00:14.125 114 12444.70 19.38 54963.75 88888.00 2012-04-23 20:00:14.250 114 12444.70 19.35 54963.78 88888.00 2012-04-23 20:00:14.375 114 12444.77 19.38 54963.75 88888.00 2012-04-23 20:00:14.500 114 12444.80 19.35 54963.75 88888.00 2012-04-23 20:00:14.625 114 12444.85 19.32 54963.72 88888.00 2012-04-23 20:00:14.750 114 12444.88 19.32 54963.70 88888.00 2012-04-23 20:00:14.875 114 12444.95 19.32 54963.70 88888.00 2012-04-23 20:00:15.000 114 12445.00 19.30 54963.70 88888.00 2012-04-23 20:00:15.125 114 12445.08 19.27 54963.70 88888.00 2012-04-23 20:00:15.250 114 12445.05 19.27 54963.68 88888.00 2012-04-23 20:00:15.375 114 12445.02 19.27 54963.65 88888.00 2012-04-23 20:00:15.500 114 12445.15 19.25 54963.65 88888.00 2012-04-23 20:00:15.625 114 12445.27 19.25 54963.62 88888.00 2012-04-23 20:00:15.750 114 12445.25 19.25 54963.62 88888.00 2012-04-23 20:00:15.875 114 12445.25 19.25 54963.62 88888.00 2012-04-23 20:00:16.000 114 12445.30 19.23 54963.60 88888.00 2012-04-23 20:00:16.125 114 12445.27 19.20 54963.60 88888.00 2012-04-23 20:00:16.250 114 12445.33 19.18 54963.60 88888.00 2012-04-23 20:00:16.375 114 12445.35 19.18 54963.57 88888.00 2012-04-23 20:00:16.500 114 12445.35 19.15 54963.60 88888.00 2012-04-23 20:00:16.625 114 12445.40 19.18 54963.57 88888.00 2012-04-23 20:00:16.750 114 12445.55 19.15 54963.57 88888.00 2012-04-23 20:00:16.875 114 12445.60 19.15 54963.60 88888.00 2012-04-23 20:00:17.000 114 12445.60 19.15 54963.57 88888.00 2012-04-23 20:00:17.125 114 12445.62 19.12 54963.55 88888.00 2012-04-23 20:00:17.250 114 12445.67 19.15 54963.55 88888.00 2012-04-23 20:00:17.375 114 12445.67 19.15 54963.55 88888.00 2012-04-23 20:00:17.500 114 12445.73 19.18 54963.53 88888.00 2012-04-23 20:00:17.625 114 12445.75 19.15 54963.53 88888.00 2012-04-23 20:00:17.750 114 12445.75 19.15 54963.50 88888.00 2012-04-23 20:00:17.875 114 12445.85 19.12 54963.47 88888.00 2012-04-23 20:00:18.000 114 12445.90 19.10 54963.47 88888.00 2012-04-23 20:00:18.125 114 12445.92 19.07 54963.47 88888.00 2012-04-23 20:00:18.250 114 12445.90 19.07 54963.45 88888.00 2012-04-23 20:00:18.375 114 12445.92 19.07 54963.45 88888.00 2012-04-23 20:00:18.500 114 12445.90 19.05 54963.47 88888.00 2012-04-23 20:00:18.625 114 12445.92 19.07 54963.47 88888.00 2012-04-23 20:00:18.750 114 12445.98 19.07 54963.45 88888.00 2012-04-23 20:00:18.875 114 12446.05 19.07 54963.45 88888.00 2012-04-23 20:00:19.000 114 12446.15 19.07 54963.45 88888.00 2012-04-23 20:00:19.125 114 12446.20 19.07 54963.43 88888.00 2012-04-23 20:00:19.250 114 12446.17 19.05 54963.43 88888.00 2012-04-23 20:00:19.375 114 12446.17 19.05 54963.40 88888.00 2012-04-23 20:00:19.500 114 12446.20 19.00 54963.38 88888.00 2012-04-23 20:00:19.625 114 12446.25 19.00 54963.38 88888.00 2012-04-23 20:00:19.750 114 12446.25 19.00 54963.40 88888.00 2012-04-23 20:00:19.875 114 12446.25 19.02 54963.38 88888.00 2012-04-23 20:00:20.000 114 12446.27 19.05 54963.35 88888.00 2012-04-23 20:00:20.125 114 12446.35 19.02 54963.38 88888.00 2012-04-23 20:00:20.250 114 12446.35 18.98 54963.35 88888.00 2012-04-23 20:00:20.375 114 12446.40 19.00 54963.32 88888.00 2012-04-23 20:00:20.500 114 12446.45 19.00 54963.35 88888.00 2012-04-23 20:00:20.625 114 12446.45 19.02 54963.32 88888.00 2012-04-23 20:00:20.750 114 12446.48 19.00 54963.30 88888.00 2012-04-23 20:00:20.875 114 12446.48 18.98 54963.30 88888.00 2012-04-23 20:00:21.000 114 12446.50 18.98 54963.30 88888.00 2012-04-23 20:00:21.125 114 12446.52 19.00 54963.32 88888.00 2012-04-23 20:00:21.250 114 12446.50 18.98 54963.32 88888.00 2012-04-23 20:00:21.375 114 12446.48 18.95 54963.30 88888.00 2012-04-23 20:00:21.500 114 12446.50 19.00 54963.30 88888.00 2012-04-23 20:00:21.625 114 12446.55 18.98 54963.32 88888.00 2012-04-23 20:00:21.750 114 12446.62 18.95 54963.30 88888.00 2012-04-23 20:00:21.875 114 12446.60 18.98 54963.30 88888.00 2012-04-23 20:00:22.000 114 12446.55 18.90 54963.28 88888.00 2012-04-23 20:00:22.125 114 12446.58 18.93 54963.28 88888.00 2012-04-23 20:00:22.250 114 12446.62 18.95 54963.30 88888.00 2012-04-23 20:00:22.375 114 12446.70 18.95 54963.28 88888.00 2012-04-23 20:00:22.500 114 12446.75 18.95 54963.28 88888.00 2012-04-23 20:00:22.625 114 12446.77 18.93 54963.28 88888.00 2012-04-23 20:00:22.750 114 12446.77 18.93 54963.28 88888.00 2012-04-23 20:00:22.875 114 12446.80 18.93 54963.28 88888.00 2012-04-23 20:00:23.000 114 12446.75 18.95 54963.28 88888.00 2012-04-23 20:00:23.125 114 12446.75 18.93 54963.25 88888.00 2012-04-23 20:00:23.250 114 12446.75 18.90 54963.25 88888.00 2012-04-23 20:00:23.375 114 12446.80 18.90 54963.22 88888.00 2012-04-23 20:00:23.500 114 12446.83 18.93 54963.25 88888.00 2012-04-23 20:00:23.625 114 12446.88 18.93 54963.25 88888.00 2012-04-23 20:00:23.750 114 12446.88 18.98 54963.25 88888.00 2012-04-23 20:00:23.875 114 12446.83 18.95 54963.25 88888.00 2012-04-23 20:00:24.000 114 12446.85 18.98 54963.25 88888.00 2012-04-23 20:00:24.125 114 12446.85 19.02 54963.25 88888.00 2012-04-23 20:00:24.250 114 12446.90 18.98 54963.25 88888.00 2012-04-23 20:00:24.375 114 12446.95 18.95 54963.22 88888.00 2012-04-23 20:00:24.500 114 12447.00 18.90 54963.22 88888.00 2012-04-23 20:00:24.625 114 12446.98 18.90 54963.22 88888.00 2012-04-23 20:00:24.750 114 12447.02 18.93 54963.20 88888.00 2012-04-23 20:00:24.875 114 12447.05 18.90 54963.20 88888.00 2012-04-23 20:00:26.000 114 12447.08 18.90 54963.18 88888.00 2012-04-23 20:00:26.125 114 12447.12 18.90 54963.20 88888.00 2012-04-23 20:00:26.250 114 12447.08 18.93 54963.22 88888.00 2012-04-23 20:00:26.375 114 12447.12 18.95 54963.22 88888.00 2012-04-23 20:00:26.500 114 12447.17 18.95 54963.20 88888.00 2012-04-23 20:00:26.625 114 12447.20 18.93 54963.20 88888.00 2012-04-23 20:00:26.750 114 12447.15 18.93 54963.20 88888.00 2012-04-23 20:00:26.875 114 12447.15 18.93 54963.22 88888.00 2012-04-23 20:00:26.000 114 12447.17 18.93 54963.20 88888.00 2012-04-23 20:00:26.125 114 12447.20 18.90 54963.20 88888.00 2012-04-23 20:00:26.250 114 12447.20 18.93 54963.18 88888.00 2012-04-23 20:00:26.375 114 12447.20 18.93 54963.20 88888.00 2012-04-23 20:00:26.500 114 12447.17 18.90 54963.20 88888.00 2012-04-23 20:00:26.625 114 12447.20 18.93 54963.20 88888.00 2012-04-23 20:00:26.750 114 12447.27 18.95 54963.20 88888.00 2012-04-23 20:00:26.875 114 12447.33 18.90 54963.20 88888.00 2012-04-23 20:00:27.000 114 12447.38 18.90 54963.18 88888.00 2012-04-23 20:00:27.125 114 12447.38 18.88 54963.22 88888.00 2012-04-23 20:00:27.250 114 12447.38 18.93 54963.20 88888.00 2012-04-23 20:00:27.375 114 12447.40 18.90 54963.22 88888.00 2012-04-23 20:00:27.500 114 12447.45 18.90 54963.20 88888.00 2012-04-23 20:00:27.625 114 12447.42 18.88 54963.20 88888.00 2012-04-23 20:00:27.750 114 12447.38 18.90 54963.20 88888.00 2012-04-23 20:00:27.875 114 12447.33 18.88 54963.18 88888.00 2012-04-23 20:00:28.000 114 12447.35 18.88 54963.20 88888.00 2012-04-23 20:00:28.125 114 12447.35 18.88 54963.22 88888.00 2012-04-23 20:00:28.250 114 12447.45 18.85 54963.20 88888.00 2012-04-23 20:00:28.375 114 12447.45 18.85 54963.20 88888.00 2012-04-23 20:00:28.500 114 12447.45 18.85 54963.20 88888.00 2012-04-23 20:00:28.625 114 12447.38 18.85 54963.20 88888.00 2012-04-23 20:00:28.750 114 12447.33 18.85 54963.20 88888.00 2012-04-23 20:00:28.875 114 12447.40 18.88 54963.20 88888.00 2012-04-23 20:00:29.000 114 12447.48 18.88 54963.18 88888.00 2012-04-23 20:00:29.125 114 12447.48 18.85 54963.20 88888.00 2012-04-23 20:00:29.250 114 12447.48 18.82 54963.20 88888.00 2012-04-23 20:00:29.375 114 12447.55 18.82 54963.22 88888.00 2012-04-23 20:00:29.500 114 12447.65 18.82 54963.22 88888.00 2012-04-23 20:00:29.625 114 12447.62 18.82 54963.22 88888.00 2012-04-23 20:00:29.750 114 12447.58 18.80 54963.22 88888.00 2012-04-23 20:00:29.875 114 12447.60 18.77 54963.22 88888.00 2012-04-23 20:00:30.000 114 12447.58 18.77 54963.20 88888.00 2012-04-23 20:00:30.125 114 12447.60 18.80 54963.22 88888.00 2012-04-23 20:00:30.250 114 12447.60 18.80 54963.22 88888.00 2012-04-23 20:00:30.375 114 12447.60 18.80 54963.22 88888.00 2012-04-23 20:00:30.500 114 12447.60 18.80 54963.22 88888.00 2012-04-23 20:00:30.625 114 12447.60 18.82 54963.25 88888.00 2012-04-23 20:00:30.750 114 12447.60 18.85 54963.22 88888.00 2012-04-23 20:00:30.875 114 12447.58 18.85 54963.25 88888.00 2012-04-23 20:00:31.000 114 12447.62 18.82 54963.22 88888.00 2012-04-23 20:00:31.125 114 12447.58 18.82 54963.22 88888.00 2012-04-23 20:00:31.250 114 12447.55 18.82 54963.22 88888.00 2012-04-23 20:00:31.375 114 12447.55 18.82 54963.20 88888.00 2012-04-23 20:00:31.500 114 12447.58 18.82 54963.22 88888.00 2012-04-23 20:00:31.625 114 12447.60 18.85 54963.22 88888.00 2012-04-23 20:00:31.750 114 12447.58 18.82 54963.22 88888.00 2012-04-23 20:00:31.875 114 12447.55 18.82 54963.25 88888.00 2012-04-23 20:00:32.000 114 12447.58 18.82 54963.22 88888.00 2012-04-23 20:00:32.125 114 12447.62 18.85 54963.22 88888.00 2012-04-23 20:00:32.250 114 12447.67 18.85 54963.20 88888.00 2012-04-23 20:00:32.375 114 12447.62 18.85 54963.20 88888.00 2012-04-23 20:00:32.500 114 12447.60 18.88 54963.22 88888.00 2012-04-23 20:00:32.625 114 12447.60 18.85 54963.22 88888.00 2012-04-23 20:00:32.750 114 12447.67 18.80 54963.20 88888.00 2012-04-23 20:00:32.875 114 12447.67 18.82 54963.20 88888.00 2012-04-23 20:00:33.000 114 12447.62 18.85 54963.20 88888.00 2012-04-23 20:00:33.125 114 12447.60 18.88 54963.20 88888.00 2012-04-23 20:00:33.250 114 12447.62 18.88 54963.20 88888.00 2012-04-23 20:00:33.375 114 12447.67 18.85 54963.18 88888.00 2012-04-23 20:00:33.500 114 12447.65 18.85 54963.20 88888.00 2012-04-23 20:00:33.625 114 12447.70 18.90 54963.20 88888.00 2012-04-23 20:00:33.750 114 12447.73 18.88 54963.20 88888.00 2012-04-23 20:00:33.875 114 12447.75 18.85 54963.18 88888.00 2012-04-23 20:00:34.000 114 12447.75 18.85 54963.18 88888.00 2012-04-23 20:00:34.125 114 12447.80 18.85 54963.18 88888.00 2012-04-23 20:00:34.250 114 12447.75 18.85 54963.20 88888.00 2012-04-23 20:00:34.375 114 12447.77 18.88 54963.20 88888.00 2012-04-23 20:00:34.500 114 12447.83 18.88 54963.20 88888.00 2012-04-23 20:00:34.625 114 12447.85 18.90 54963.20 88888.00 2012-04-23 20:00:34.750 114 12447.85 18.90 54963.20 88888.00 2012-04-23 20:00:34.875 114 12447.85 18.90 54963.18 88888.00 2012-04-23 20:00:35.000 114 12447.85 18.88 54963.18 88888.00 2012-04-23 20:00:35.125 114 12447.88 18.90 54963.20 88888.00 2012-04-23 20:00:35.250 114 12447.88 18.88 54963.20 88888.00 2012-04-23 20:00:35.375 114 12447.90 18.88 54963.18 88888.00 2012-04-23 20:00:35.500 114 12447.88 18.90 54963.18 88888.00 2012-04-23 20:00:35.625 114 12447.85 18.90 54963.22 88888.00 2012-04-23 20:00:35.750 114 12447.88 18.90 54963.20 88888.00 2012-04-23 20:00:35.875 114 12447.90 18.93 54963.22 88888.00 2012-04-23 20:00:36.000 114 12447.92 18.95 54963.22 88888.00 2012-04-23 20:00:36.125 114 12447.90 18.93 54963.20 88888.00 2012-04-23 20:00:36.250 114 12447.90 18.95 54963.22 88888.00 2012-04-23 20:00:36.375 114 12447.95 18.95 54963.22 88888.00 2012-04-23 20:00:36.500 114 12447.98 18.98 54963.20 88888.00 2012-04-23 20:00:36.625 114 12447.92 18.95 54963.20 88888.00 2012-04-23 20:00:36.750 114 12447.92 18.95 54963.22 88888.00 2012-04-23 20:00:36.875 114 12447.92 18.98 54963.20 88888.00 2012-04-23 20:00:37.000 114 12447.92 18.98 54963.20 88888.00 2012-04-23 20:00:37.125 114 12447.92 18.95 54963.20 88888.00 2012-04-23 20:00:37.250 114 12447.90 18.98 54963.22 88888.00 2012-04-23 20:00:37.375 114 12447.95 19.00 54963.20 88888.00 2012-04-23 20:00:37.500 114 12447.95 19.02 54963.20 88888.00 2012-04-23 20:00:37.625 114 12447.92 18.98 54963.20 88888.00 2012-04-23 20:00:37.750 114 12447.92 18.98 54963.18 88888.00 2012-04-23 20:00:37.875 114 12447.92 18.95 54963.20 88888.00 2012-04-23 20:00:38.000 114 12447.90 18.98 54963.20 88888.00 2012-04-23 20:00:38.125 114 12447.98 18.98 54963.22 88888.00 2012-04-23 20:00:38.250 114 12448.02 19.00 54963.22 88888.00 2012-04-23 20:00:38.375 114 12448.02 19.05 54963.25 88888.00 2012-04-23 20:00:38.500 114 12448.08 19.07 54963.22 88888.00 2012-04-23 20:00:38.625 114 12448.05 19.05 54963.22 88888.00 2012-04-23 20:00:38.750 114 12448.05 19.05 54963.22 88888.00 2012-04-23 20:00:38.875 114 12448.05 19.05 54963.22 88888.00 2012-04-23 20:00:39.000 114 12448.05 19.07 54963.22 88888.00 2012-04-23 20:00:39.125 114 12448.08 19.10 54963.22 88888.00 2012-04-23 20:00:39.250 114 12448.08 19.07 54963.22 88888.00 2012-04-23 20:00:39.375 114 12448.05 19.07 54963.22 88888.00 2012-04-23 20:00:39.500 114 12447.98 19.07 54963.22 88888.00 2012-04-23 20:00:39.625 114 12447.98 19.07 54963.20 88888.00 2012-04-23 20:00:39.750 114 12448.00 19.10 54963.22 88888.00 2012-04-23 20:00:39.875 114 12448.05 19.10 54963.22 88888.00 2012-04-23 20:00:40.000 114 12448.10 19.12 54963.22 88888.00 2012-04-23 20:00:40.125 114 12448.08 19.15 54963.25 88888.00 2012-04-23 20:00:40.250 114 12448.05 19.12 54963.20 88888.00 2012-04-23 20:00:40.375 114 12448.02 19.12 54963.22 88888.00 2012-04-23 20:00:40.500 114 12448.00 19.15 54963.20 88888.00 2012-04-23 20:00:40.625 114 12448.00 19.15 54963.20 88888.00 2012-04-23 20:00:40.750 114 12448.05 19.18 54963.20 88888.00 2012-04-23 20:00:40.875 114 12448.05 19.18 54963.20 88888.00 2012-04-23 20:00:41.000 114 12448.02 19.18 54963.18 88888.00 2012-04-23 20:00:41.125 114 12447.98 19.18 54963.18 88888.00 2012-04-23 20:00:41.250 114 12447.98 19.20 54963.22 88888.00 2012-04-23 20:00:41.375 114 12448.02 19.18 54963.20 88888.00 2012-04-23 20:00:41.500 114 12448.00 19.15 54963.20 88888.00 2012-04-23 20:00:41.625 114 12448.05 19.15 54963.20 88888.00 2012-04-23 20:00:41.750 114 12448.08 19.18 54963.22 88888.00 2012-04-23 20:00:41.875 114 12448.08 19.20 54963.22 88888.00 2012-04-23 20:00:42.000 114 12448.10 19.18 54963.22 88888.00 2012-04-23 20:00:42.125 114 12448.10 19.18 54963.22 88888.00 2012-04-23 20:00:42.250 114 12448.12 19.18 54963.22 88888.00 2012-04-23 20:00:42.375 114 12448.12 19.18 54963.22 88888.00 2012-04-23 20:00:42.500 114 12448.10 19.20 54963.20 88888.00 2012-04-23 20:00:42.625 114 12448.08 19.20 54963.22 88888.00 2012-04-23 20:00:42.750 114 12448.12 19.20 54963.22 88888.00 2012-04-23 20:00:42.875 114 12448.20 19.18 54963.22 88888.00 2012-04-23 20:00:43.000 114 12448.15 19.15 54963.22 88888.00 2012-04-23 20:00:43.125 114 12448.12 19.15 54963.22 88888.00 2012-04-23 20:00:43.250 114 12448.10 19.18 54963.20 88888.00 2012-04-23 20:00:43.375 114 12448.12 19.18 54963.22 88888.00 2012-04-23 20:00:43.500 114 12448.15 19.20 54963.22 88888.00 2012-04-23 20:00:43.625 114 12448.20 19.18 54963.25 88888.00 2012-04-23 20:00:43.750 114 12448.20 19.20 54963.25 88888.00 2012-04-23 20:00:43.875 114 12448.17 19.18 54963.25 88888.00 2012-04-23 20:00:44.000 114 12448.20 19.15 54963.22 88888.00 2012-04-23 20:00:44.125 114 12448.27 19.12 54963.25 88888.00 2012-04-23 20:00:44.250 114 12448.27 19.12 54963.25 88888.00 2012-04-23 20:00:44.375 114 12448.33 19.12 54963.25 88888.00 2012-04-23 20:00:44.500 114 12448.33 19.07 54963.22 88888.00 2012-04-23 20:00:44.625 114 12448.30 19.05 54963.22 88888.00 2012-04-23 20:00:44.750 114 12448.27 19.05 54963.22 88888.00 2012-04-23 20:00:44.875 114 12448.33 19.07 54963.22 88888.00 2012-04-23 20:00:45.000 114 12448.38 19.05 54963.22 88888.00 2012-04-23 20:00:45.125 114 12448.40 19.05 54963.22 88888.00 2012-04-23 20:00:45.250 114 12448.35 19.05 54963.22 88888.00 2012-04-23 20:00:45.375 114 12448.38 19.05 54963.22 88888.00 2012-04-23 20:00:45.500 114 12448.38 19.05 54963.20 88888.00 2012-04-23 20:00:45.625 114 12448.38 19.05 54963.22 88888.00 2012-04-23 20:00:45.750 114 12448.40 19.05 54963.20 88888.00 2012-04-23 20:00:45.875 114 12448.38 19.05 54963.22 88888.00 2012-04-23 20:00:46.000 114 12448.42 19.00 54963.25 88888.00 2012-04-23 20:00:46.125 114 12448.45 19.00 54963.25 88888.00 2012-04-23 20:00:46.250 114 12448.48 18.98 54963.25 88888.00 2012-04-23 20:00:46.375 114 12448.45 19.00 54963.25 88888.00 2012-04-23 20:00:46.500 114 12448.45 19.02 54963.28 88888.00 2012-04-23 20:00:46.625 114 12448.50 18.98 54963.25 88888.00 2012-04-23 20:00:46.750 114 12448.55 18.98 54963.28 88888.00 2012-04-23 20:00:46.875 114 12448.55 19.00 54963.28 88888.00 2012-04-23 20:00:47.000 114 12448.42 18.95 54963.28 88888.00 2012-04-23 20:00:47.125 114 12448.40 18.93 54963.25 88888.00 2012-04-23 20:00:47.250 114 12448.42 18.93 54963.25 88888.00 2012-04-23 20:00:47.375 114 12448.60 18.95 54963.25 88888.00 2012-04-23 20:00:47.500 114 12448.62 18.93 54963.22 88888.00 2012-04-23 20:00:47.625 114 12448.60 18.93 54963.25 88888.00 2012-04-23 20:00:47.750 114 12448.60 18.93 54963.25 88888.00 2012-04-23 20:00:47.875 114 12448.62 18.93 54963.22 88888.00 2012-04-23 20:00:48.000 114 12448.65 18.93 54963.22 88888.00 2012-04-23 20:00:48.125 114 12448.62 18.93 54963.25 88888.00 2012-04-23 20:00:48.250 114 12448.58 18.90 54963.22 88888.00 2012-04-23 20:00:48.375 114 12448.50 18.90 54963.25 88888.00 2012-04-23 20:00:48.500 114 12448.52 18.90 54963.28 88888.00 2012-04-23 20:00:48.625 114 12448.60 18.88 54963.28 88888.00 2012-04-23 20:00:48.750 114 12448.65 18.88 54963.25 88888.00 2012-04-23 20:00:48.875 114 12448.60 18.88 54963.30 88888.00 2012-04-23 20:00:49.000 114 12448.65 18.90 54963.30 88888.00 2012-04-23 20:00:49.125 114 12448.62 18.85 54963.30 88888.00 2012-04-23 20:00:49.250 114 12448.60 18.80 54963.30 88888.00 2012-04-23 20:00:49.375 114 12448.70 18.80 54963.32 88888.00 2012-04-23 20:00:49.500 114 12448.73 18.82 54963.30 88888.00 2012-04-23 20:00:49.625 114 12448.73 18.82 54963.30 88888.00 2012-04-23 20:00:49.750 114 12448.73 18.80 54963.30 88888.00 2012-04-23 20:00:49.875 114 12448.73 18.77 54963.32 88888.00 2012-04-23 20:00:50.000 114 12448.73 18.77 54963.32 88888.00 2012-04-23 20:00:50.125 114 12448.77 18.77 54963.32 88888.00 2012-04-23 20:00:50.250 114 12448.73 18.77 54963.32 88888.00 2012-04-23 20:00:50.375 114 12448.70 18.77 54963.32 88888.00 2012-04-23 20:00:50.500 114 12448.75 18.73 54963.30 88888.00 2012-04-23 20:00:50.625 114 12448.77 18.70 54963.32 88888.00 2012-04-23 20:00:50.750 114 12448.80 18.68 54963.30 88888.00 2012-04-23 20:00:50.875 114 12448.77 18.70 54963.28 88888.00 2012-04-23 20:00:51.000 114 12448.83 18.65 54963.28 88888.00 2012-04-23 20:00:51.125 114 12448.88 18.65 54963.30 88888.00 2012-04-23 20:00:51.250 114 12448.88 18.62 54963.32 88888.00 2012-04-23 20:00:51.375 114 12448.92 18.60 54963.32 88888.00 2012-04-23 20:00:51.500 114 12448.92 18.60 54963.32 88888.00 2012-04-23 20:00:51.625 114 12448.95 18.60 54963.30 88888.00 2012-04-23 20:00:51.750 114 12448.90 18.62 54963.30 88888.00 2012-04-23 20:00:51.875 114 12448.83 18.60 54963.32 88888.00 2012-04-23 20:00:52.000 114 12448.83 18.57 54963.32 88888.00 2012-04-23 20:00:52.125 114 12448.85 18.57 54963.32 88888.00 2012-04-23 20:00:52.250 114 12448.85 18.52 54963.30 88888.00 2012-04-23 20:00:52.375 114 12448.85 18.55 54963.30 88888.00 2012-04-23 20:00:52.500 114 12448.83 18.55 54963.30 88888.00 2012-04-23 20:00:52.625 114 12448.88 18.52 54963.32 88888.00 2012-04-23 20:00:52.750 114 12448.90 18.50 54963.35 88888.00 2012-04-23 20:00:52.875 114 12448.88 18.48 54963.32 88888.00 2012-04-23 20:00:53.000 114 12448.88 18.50 54963.35 88888.00 2012-04-23 20:00:53.125 114 12448.90 18.48 54963.40 88888.00 2012-04-23 20:00:53.250 114 12448.95 18.45 54963.40 88888.00 2012-04-23 20:00:53.375 114 12448.98 18.48 54963.40 88888.00 2012-04-23 20:00:53.500 114 12448.98 18.45 54963.38 88888.00 2012-04-23 20:00:53.625 114 12448.98 18.45 54963.38 88888.00 2012-04-23 20:00:53.750 114 12448.98 18.45 54963.38 88888.00 2012-04-23 20:00:53.875 114 12448.98 18.43 54963.38 88888.00 2012-04-23 20:00:54.000 114 12448.92 18.45 54963.38 88888.00 2012-04-23 20:00:54.125 114 12448.98 18.43 54963.40 88888.00 2012-04-23 20:00:54.250 114 12449.02 18.40 54963.43 88888.00 2012-04-23 20:00:54.375 114 12449.02 18.38 54963.43 88888.00 2012-04-23 20:00:54.500 114 12449.00 18.40 54963.43 88888.00 2012-04-23 20:00:54.625 114 12448.98 18.38 54963.40 88888.00 2012-04-23 20:00:54.750 114 12448.92 18.38 54963.40 88888.00 2012-04-23 20:00:54.875 114 12448.90 18.38 54963.43 88888.00 2012-04-23 20:00:55.000 114 12448.98 18.35 54963.43 88888.00 2012-04-23 20:00:55.125 114 12449.02 18.38 54963.47 88888.00 2012-04-23 20:00:55.250 114 12448.95 18.35 54963.50 88888.00 2012-04-23 20:00:55.375 114 12448.90 18.35 54963.45 88888.00 2012-04-23 20:00:55.500 114 12448.90 18.40 54963.47 88888.00 2012-04-23 20:00:55.625 114 12448.90 18.38 54963.47 88888.00 2012-04-23 20:00:55.750 114 12448.95 18.32 54963.45 88888.00 2012-04-23 20:00:55.875 114 12448.95 18.30 54963.47 88888.00 2012-04-23 20:00:56.000 114 12448.98 18.32 54963.45 88888.00 2012-04-23 20:00:56.125 114 12449.00 18.32 54963.45 88888.00 2012-04-23 20:00:56.250 114 12448.92 18.27 54963.47 88888.00 2012-04-23 20:00:56.375 114 12448.95 18.25 54963.47 88888.00 2012-04-23 20:00:56.500 114 12448.98 18.25 54963.45 88888.00 2012-04-23 20:00:56.625 114 12449.00 18.25 54963.47 88888.00 2012-04-23 20:00:56.750 114 12448.98 18.30 54963.47 88888.00 2012-04-23 20:00:56.875 114 12449.00 18.27 54963.50 88888.00 2012-04-23 20:00:57.000 114 12449.00 18.23 54963.53 88888.00 2012-04-23 20:00:57.125 114 12448.98 18.23 54963.55 88888.00 2012-04-23 20:00:57.250 114 12448.95 18.20 54963.55 88888.00 2012-04-23 20:00:57.375 114 12448.98 18.23 54963.57 88888.00 2012-04-23 20:00:57.500 114 12448.98 18.20 54963.55 88888.00 2012-04-23 20:00:57.625 114 12448.95 18.18 54963.53 88888.00 2012-04-23 20:00:57.750 114 12449.00 18.18 54963.50 88888.00 2012-04-23 20:00:57.875 114 12449.05 18.20 54963.53 88888.00 2012-04-23 20:00:58.000 114 12449.05 18.20 54963.53 88888.00 2012-04-23 20:00:58.125 114 12449.02 18.18 54963.47 88888.00 2012-04-23 20:00:58.250 114 12449.00 18.12 54963.50 88888.00 2012-04-23 20:00:58.375 114 12449.00 18.12 54963.53 88888.00 2012-04-23 20:00:58.500 114 12449.10 18.15 54963.55 88888.00 2012-04-23 20:00:58.625 114 12449.15 18.15 54963.57 88888.00 2012-04-23 20:00:58.750 114 12449.05 18.15 54963.55 88888.00 2012-04-23 20:00:58.875 114 12449.02 18.15 54963.55 88888.00 2012-04-23 20:00:59.000 114 12449.08 18.15 54963.55 88888.00 2012-04-23 20:00:59.125 114 12449.05 18.15 54963.57 88888.00 2012-04-23 20:00:59.250 114 12449.02 18.10 54963.60 88888.00 2012-04-23 20:00:59.375 114 12449.02 18.12 54963.60 88888.00 2012-04-23 20:00:59.500 114 12449.10 18.12 54963.60 88888.00 2012-04-23 20:00:59.625 114 12449.12 18.12 54963.57 88888.00 2012-04-23 20:00:59.750 114 12449.15 18.10 54963.60 88888.00 2012-04-23 20:00:59.875 114 12449.15 18.07 54963.57 88888.00 2012-04-23 20:01:00.000 114 12449.15 18.07 54963.57 88888.00 2012-04-23 20:01:00.125 114 12449.17 18.05 54963.60 88888.00 2012-04-23 20:01:00.250 114 12449.20 18.05 54963.60 88888.00 2012-04-23 20:01:00.375 114 12449.23 18.05 54963.57 88888.00 2012-04-23 20:01:00.500 114 12449.20 18.07 54963.62 88888.00 2012-04-23 20:01:00.625 114 12449.17 18.05 54963.62 88888.00 2012-04-23 20:01:00.750 114 12449.23 18.05 54963.62 88888.00 2012-04-23 20:01:00.875 114 12449.25 18.05 54963.62 88888.00 2012-04-23 20:01:01.000 114 12449.17 18.05 54963.62 88888.00 2012-04-23 20:01:01.125 114 12449.15 18.02 54963.60 88888.00 2012-04-23 20:01:01.250 114 12449.23 18.02 54963.62 88888.00 2012-04-23 20:01:01.375 114 12449.35 18.02 54963.62 88888.00 2012-04-23 20:01:01.500 114 12449.38 18.05 54963.65 88888.00 2012-04-23 20:01:01.625 114 12449.38 18.02 54963.65 88888.00 2012-04-23 20:01:01.750 114 12449.42 18.02 54963.65 88888.00 2012-04-23 20:01:01.875 114 12449.45 18.02 54963.62 88888.00 2012-04-23 20:01:02.000 114 12449.40 18.02 54963.65 88888.00 2012-04-23 20:01:02.125 114 12449.38 18.02 54963.62 88888.00 2012-04-23 20:01:02.250 114 12449.38 18.02 54963.65 88888.00 2012-04-23 20:01:02.375 114 12449.35 18.05 54963.68 88888.00 2012-04-23 20:01:02.500 114 12449.40 18.05 54963.68 88888.00 2012-04-23 20:01:02.625 114 12449.50 18.05 54963.65 88888.00 2012-04-23 20:01:02.750 114 12449.50 18.05 54963.65 88888.00 2012-04-23 20:01:02.875 114 12449.45 18.05 54963.68 88888.00 2012-04-23 20:01:03.000 114 12449.45 18.02 54963.65 88888.00 2012-04-23 20:01:03.125 114 12449.45 18.02 54963.65 88888.00 2012-04-23 20:01:03.250 114 12449.50 18.02 54963.68 88888.00 2012-04-23 20:01:03.375 114 12449.52 18.05 54963.65 88888.00 2012-04-23 20:01:03.500 114 12449.50 18.05 54963.68 88888.00 2012-04-23 20:01:03.625 114 12449.48 18.02 54963.70 88888.00 2012-04-23 20:01:03.750 114 12449.52 18.02 54963.70 88888.00 2012-04-23 20:01:03.875 114 12449.58 18.05 54963.68 88888.00 2012-04-23 20:01:04.000 114 12449.52 18.02 54963.68 88888.00 2012-04-23 20:01:04.125 114 12449.45 18.02 54963.68 88888.00 2012-04-23 20:01:04.250 114 12449.50 17.98 54963.68 88888.00 2012-04-23 20:01:04.375 114 12449.60 18.00 54963.65 88888.00 2012-04-23 20:01:04.500 114 12449.65 18.02 54963.65 88888.00 2012-04-23 20:01:04.625 114 12449.62 18.02 54963.68 88888.00 2012-04-23 20:01:04.750 114 12449.55 18.00 54963.68 88888.00 2012-04-23 20:01:04.875 114 12449.50 18.00 54963.68 88888.00 2012-04-23 20:01:05.000 114 12449.52 18.00 54963.68 88888.00 2012-04-23 20:01:05.125 114 12449.58 18.00 54963.68 88888.00 2012-04-23 20:01:05.250 114 12449.48 17.95 54963.70 88888.00 2012-04-23 20:01:05.375 114 12449.48 17.98 54963.70 88888.00 2012-04-23 20:01:05.500 114 12449.52 17.98 54963.68 88888.00 2012-04-23 20:01:05.625 114 12449.62 17.98 54963.68 88888.00 2012-04-23 20:01:05.750 114 12449.67 17.95 54963.68 88888.00 2012-04-23 20:01:05.875 114 12449.67 17.95 54963.70 88888.00 2012-04-23 20:01:06.000 114 12449.62 17.95 54963.68 88888.00 2012-04-23 20:01:06.125 114 12449.62 17.93 54963.68 88888.00 2012-04-23 20:01:06.250 114 12449.62 17.93 54963.68 88888.00 2012-04-23 20:01:06.375 114 12449.60 17.88 54963.68 88888.00 2012-04-23 20:01:06.500 114 12449.62 17.90 54963.70 88888.00 2012-04-23 20:01:06.625 114 12449.65 17.93 54963.72 88888.00 2012-04-23 20:01:06.750 114 12449.65 17.93 54963.70 88888.00 2012-04-23 20:01:06.875 114 12449.70 17.93 54963.72 88888.00 2012-04-23 20:01:07.000 114 12449.75 17.93 54963.75 88888.00 2012-04-23 20:01:07.125 114 12449.80 17.88 54963.75 88888.00 2012-04-23 20:01:07.250 114 12449.75 17.88 54963.75 88888.00 2012-04-23 20:01:07.375 114 12449.73 17.90 54963.75 88888.00 2012-04-23 20:01:07.500 114 12449.70 17.93 54963.75 88888.00 2012-04-23 20:01:07.625 114 12449.73 17.88 54963.72 88888.00 2012-04-23 20:01:07.750 114 12449.80 17.85 54963.72 88888.00 2012-04-23 20:01:07.875 114 12449.80 17.82 54963.72 88888.00 2012-04-23 20:01:08.000 114 12449.75 17.82 54963.70 88888.00 2012-04-23 20:01:08.125 114 12449.77 17.82 54963.70 88888.00 2012-04-23 20:01:08.250 114 12449.77 17.85 54963.75 88888.00 2012-04-23 20:01:08.375 114 12449.80 17.85 54963.78 88888.00 2012-04-23 20:01:08.500 114 12449.73 17.82 54963.78 88888.00 2012-04-23 20:01:08.625 114 12449.73 17.85 54963.80 88888.00 2012-04-23 20:01:08.750 114 12449.75 17.82 54963.82 88888.00 2012-04-23 20:01:08.875 114 12449.73 17.80 54963.80 88888.00 2012-04-23 20:01:09.000 114 12449.75 17.80 54963.80 88888.00 2012-04-23 20:01:09.125 114 12449.75 17.80 54963.82 88888.00 2012-04-23 20:01:09.250 114 12449.75 17.75 54963.85 88888.00 2012-04-23 20:01:09.375 114 12449.75 17.75 54963.85 88888.00 2012-04-23 20:01:09.500 114 12449.77 17.75 54963.82 88888.00 2012-04-23 20:01:09.625 114 12449.80 17.73 54963.85 88888.00 2012-04-23 20:01:09.750 114 12449.83 17.73 54963.85 88888.00 2012-04-23 20:01:09.875 114 12449.85 17.70 54963.88 88888.00 2012-04-23 20:01:10.000 114 12449.83 17.73 54963.85 88888.00 2012-04-23 20:01:10.125 114 12449.77 17.75 54963.88 88888.00 2012-04-23 20:01:10.250 114 12449.70 17.65 54963.88 88888.00 2012-04-23 20:01:10.375 114 12449.73 17.65 54963.88 88888.00 2012-04-23 20:01:10.500 114 12449.77 17.65 54963.88 88888.00 2012-04-23 20:01:10.625 114 12449.80 17.68 54963.88 88888.00 2012-04-23 20:01:10.750 114 12449.80 17.65 54963.93 88888.00 2012-04-23 20:01:10.875 114 12449.75 17.65 54963.95 88888.00 2012-04-23 20:01:11.000 114 12449.73 17.65 54963.93 88888.00 2012-04-23 20:01:11.125 114 12449.65 17.65 54963.90 88888.00 2012-04-23 20:01:11.250 114 12449.60 17.65 54963.90 88888.00 2012-04-23 20:01:11.375 114 12449.58 17.65 54963.90 88888.00 2012-04-23 20:01:11.500 114 12449.55 17.60 54963.93 88888.00 2012-04-23 20:01:11.625 114 12449.60 17.60 54963.93 88888.00 2012-04-23 20:01:11.750 114 12449.60 17.57 54963.93 88888.00 2012-04-23 20:01:11.875 114 12449.60 17.57 54963.93 88888.00 2012-04-23 20:01:12.000 114 12449.65 17.57 54963.93 88888.00 2012-04-23 20:01:12.125 114 12449.70 17.55 54963.95 88888.00 2012-04-23 20:01:12.250 114 12449.75 17.52 54963.95 88888.00 2012-04-23 20:01:12.375 114 12449.77 17.55 54963.95 88888.00 2012-04-23 20:01:12.500 114 12449.67 17.57 54963.97 88888.00 2012-04-23 20:01:12.625 114 12449.70 17.55 54963.97 88888.00 2012-04-23 20:01:12.750 114 12449.70 17.50 54963.97 88888.00 2012-04-23 20:01:12.875 114 12449.73 17.48 54963.97 88888.00 2012-04-23 20:01:13.000 114 12449.73 17.43 54963.95 88888.00 2012-04-23 20:01:13.125 114 12449.70 17.43 54963.97 88888.00 2012-04-23 20:01:13.250 114 12449.67 17.43 54963.97 88888.00 2012-04-23 20:01:13.375 114 12449.70 17.45 54964.00 88888.00 2012-04-23 20:01:13.500 114 12449.73 17.45 54963.95 88888.00 2012-04-23 20:01:13.625 114 12449.73 17.43 54964.00 88888.00 2012-04-23 20:01:13.750 114 12449.73 17.43 54964.03 88888.00 2012-04-23 20:01:13.875 114 12449.65 17.40 54964.03 88888.00 2012-04-23 20:01:14.000 114 12449.62 17.38 54964.03 88888.00 2012-04-23 20:01:14.125 114 12449.65 17.38 54964.03 88888.00 2012-04-23 20:01:14.250 114 12449.65 17.30 54964.03 88888.00 2012-04-23 20:01:14.375 114 12449.70 17.32 54964.03 88888.00 2012-04-23 20:01:14.500 114 12449.67 17.32 54964.03 88888.00 2012-04-23 20:01:14.625 114 12449.62 17.32 54964.05 88888.00 2012-04-23 20:01:14.750 114 12449.60 17.32 54964.07 88888.00 2012-04-23 20:01:14.875 114 12449.65 17.32 54964.07 88888.00 2012-04-23 20:01:15.000 114 12449.65 17.32 54964.10 88888.00 2012-04-23 20:01:15.125 114 12449.62 17.30 54964.10 88888.00 2012-04-23 20:01:15.250 114 12449.60 17.27 54964.10 88888.00 2012-04-23 20:01:15.375 114 12449.60 17.27 54964.12 88888.00 2012-04-23 20:01:15.500 114 12449.58 17.25 54964.10 88888.00 2012-04-23 20:01:15.625 114 12449.60 17.25 54964.12 88888.00 2012-04-23 20:01:15.750 114 12449.62 17.25 54964.12 88888.00 2012-04-23 20:01:15.875 114 12449.62 17.23 54964.15 88888.00 2012-04-23 20:01:16.000 114 12449.60 17.23 54964.15 88888.00 2012-04-23 20:01:16.125 114 12449.58 17.20 54964.15 88888.00 2012-04-23 20:01:16.250 114 12449.55 17.18 54964.18 88888.00 2012-04-23 20:01:16.375 114 12449.55 17.20 54964.18 88888.00 2012-04-23 20:01:16.500 114 12449.58 17.18 54964.18 88888.00 2012-04-23 20:01:16.625 114 12449.62 17.18 54964.18 88888.00 2012-04-23 20:01:16.750 114 12449.60 17.18 54964.20 88888.00 2012-04-23 20:01:16.875 114 12449.58 17.15 54964.18 88888.00 2012-04-23 20:01:17.000 114 12449.55 17.12 54964.15 88888.00 2012-04-23 20:01:17.125 114 12449.60 17.10 54964.18 88888.00 2012-04-23 20:01:17.250 114 12449.55 17.10 54964.20 88888.00 2012-04-23 20:01:17.375 114 12449.52 17.10 54964.22 88888.00 2012-04-23 20:01:17.500 114 12449.50 17.10 54964.25 88888.00 2012-04-23 20:01:17.625 114 12449.52 17.10 54964.28 88888.00 2012-04-23 20:01:17.750 114 12449.48 17.12 54964.28 88888.00 2012-04-23 20:01:17.875 114 12449.48 17.10 54964.25 88888.00 2012-04-23 20:01:18.000 114 12449.50 17.07 54964.28 88888.00 2012-04-23 20:01:18.125 114 12449.55 17.05 54964.28 88888.00 2012-04-23 20:01:18.250 114 12449.58 17.02 54964.30 88888.00 2012-04-23 20:01:18.375 114 12449.58 17.07 54964.32 88888.00 2012-04-23 20:01:18.500 114 12449.50 17.05 54964.30 88888.00 2012-04-23 20:01:18.625 114 12449.55 17.05 54964.30 88888.00 2012-04-23 20:01:18.750 114 12449.60 17.07 54964.28 88888.00 2012-04-23 20:01:18.875 114 12449.58 17.02 54964.30 88888.00 2012-04-23 20:01:19.000 114 12449.60 17.00 54964.28 88888.00 2012-04-23 20:01:19.125 114 12449.55 16.98 54964.32 88888.00 2012-04-23 20:01:19.250 114 12449.42 16.98 54964.35 88888.00 2012-04-23 20:01:19.375 114 12449.38 17.00 54964.32 88888.00 2012-04-23 20:01:19.500 114 12449.42 17.00 54964.32 88888.00 2012-04-23 20:01:19.625 114 12449.45 16.98 54964.35 88888.00 2012-04-23 20:01:19.750 114 12449.38 16.98 54964.32 88888.00 2012-04-23 20:01:19.875 114 12449.45 16.93 54964.32 88888.00 2012-04-23 20:01:20.000 114 12449.50 16.93 54964.32 88888.00 2012-04-23 20:01:20.125 114 12449.50 16.90 54964.38 88888.00 2012-04-23 20:01:20.250 114 12449.40 16.90 54964.38 88888.00 2012-04-23 20:01:20.375 114 12449.45 16.88 54964.43 88888.00 2012-04-23 20:01:20.500 114 12449.48 16.90 54964.43 88888.00 2012-04-23 20:01:20.625 114 12449.48 16.90 54964.45 88888.00 2012-04-23 20:01:20.750 114 12449.45 16.90 54964.43 88888.00 2012-04-23 20:01:20.875 114 12449.50 16.88 54964.45 88888.00 2012-04-23 20:01:21.000 114 12449.48 16.88 54964.45 88888.00 2012-04-23 20:01:21.125 114 12449.35 16.88 54964.45 88888.00 2012-04-23 20:01:21.250 114 12449.25 16.85 54964.45 88888.00 2012-04-23 20:01:21.375 114 12449.25 16.85 54964.45 88888.00 2012-04-23 20:01:21.500 114 12449.27 16.82 54964.45 88888.00 2012-04-23 20:01:21.625 114 12449.30 16.82 54964.47 88888.00 2012-04-23 20:01:21.750 114 12449.27 16.80 54964.50 88888.00 2012-04-23 20:01:21.875 114 12449.30 16.80 54964.50 88888.00 2012-04-23 20:01:22.000 114 12449.30 16.80 54964.53 88888.00 2012-04-23 20:01:22.125 114 12449.20 16.80 54964.53 88888.00 2012-04-23 20:01:22.250 114 12449.20 16.77 54964.55 88888.00 2012-04-23 20:01:22.375 114 12449.27 16.77 54964.55 88888.00 2012-04-23 20:01:22.500 114 12449.27 16.77 54964.57 88888.00 2012-04-23 20:01:22.625 114 12449.25 16.77 54964.57 88888.00 2012-04-23 20:01:22.750 114 12449.25 16.77 54964.57 88888.00 2012-04-23 20:01:22.875 114 12449.23 16.75 54964.60 88888.00 2012-04-23 20:01:23.000 114 12449.20 16.73 54964.60 88888.00 2012-04-23 20:01:23.125 114 12449.20 16.75 54964.62 88888.00 2012-04-23 20:01:23.250 114 12449.17 16.73 54964.62 88888.00 2012-04-23 20:01:23.375 114 12449.20 16.77 54964.65 88888.00 2012-04-23 20:01:23.500 114 12449.17 16.73 54964.62 88888.00 2012-04-23 20:01:23.625 114 12449.15 16.70 54964.65 88888.00 2012-04-23 20:01:23.750 114 12449.08 16.68 54964.68 88888.00 2012-04-23 20:01:23.875 114 12449.02 16.70 54964.68 88888.00 2012-04-23 20:01:24.000 114 12449.08 16.68 54964.68 88888.00 2012-04-23 20:01:24.125 114 12449.10 16.68 54964.68 88888.00 2012-04-23 20:01:24.250 114 12449.02 16.62 54964.72 88888.00 2012-04-23 20:01:24.375 114 12449.00 16.65 54964.72 88888.00 2012-04-23 20:01:24.500 114 12449.00 16.68 54964.75 88888.00 2012-04-23 20:01:24.625 114 12449.00 16.68 54964.72 88888.00 2012-04-23 20:01:24.750 114 12448.98 16.65 54964.75 88888.00 2012-04-23 20:01:24.875 114 12448.90 16.65 54964.75 88888.00 2012-04-23 20:01:25.000 114 12448.90 16.62 54964.75 88888.00 2012-04-23 20:01:25.125 114 12448.92 16.60 54964.78 88888.00 2012-04-23 20:01:25.250 114 12448.85 16.55 54964.80 88888.00 2012-04-23 20:01:25.375 114 12448.90 16.60 54964.80 88888.00 2012-04-23 20:01:25.500 114 12448.92 16.60 54964.80 88888.00 2012-04-23 20:01:25.625 114 12448.90 16.55 54964.78 88888.00 2012-04-23 20:01:25.750 114 12448.90 16.52 54964.80 88888.00 2012-04-23 20:01:25.875 114 12448.90 16.52 54964.82 88888.00 2012-04-23 20:01:26.000 114 12448.88 16.52 54964.82 88888.00 2012-04-23 20:01:26.125 114 12448.80 16.50 54964.82 88888.00 2012-04-23 20:01:26.250 114 12448.75 16.50 54964.85 88888.00 2012-04-23 20:01:26.375 114 12448.75 16.50 54964.85 88888.00 2012-04-23 20:01:26.500 114 12448.73 16.45 54964.88 88888.00 2012-04-23 20:01:26.625 114 12448.67 16.45 54964.88 88888.00 2012-04-23 20:01:26.750 114 12448.70 16.45 54964.85 88888.00 2012-04-23 20:01:26.875 114 12448.73 16.45 54964.85 88888.00 2012-04-23 20:01:27.000 114 12448.73 16.43 54964.85 88888.00 2012-04-23 20:01:27.125 114 12448.62 16.40 54964.90 88888.00 2012-04-23 20:01:27.250 114 12448.60 16.38 54964.90 88888.00 2012-04-23 20:01:27.375 114 12448.65 16.40 54964.93 88888.00 2012-04-23 20:01:27.500 114 12448.65 16.43 54964.90 88888.00 2012-04-23 20:01:27.625 114 12448.62 16.43 54964.93 88888.00 2012-04-23 20:01:27.750 114 12448.62 16.40 54964.95 88888.00 2012-04-23 20:01:27.875 114 12448.65 16.43 54964.95 88888.00 2012-04-23 20:01:28.000 114 12448.67 16.38 54964.95 88888.00 2012-04-23 20:01:28.125 114 12448.60 16.32 54964.97 88888.00 2012-04-23 20:01:28.250 114 12448.60 16.32 54965.00 88888.00 2012-04-23 20:01:28.375 114 12448.65 16.35 54965.00 88888.00 2012-04-23 20:01:28.500 114 12448.65 16.38 54965.00 88888.00 2012-04-23 20:01:28.625 114 12448.62 16.32 54965.03 88888.00 2012-04-23 20:01:28.750 114 12448.58 16.30 54965.00 88888.00 2012-04-23 20:01:28.875 114 12448.50 16.30 54965.05 88888.00 2012-04-23 20:01:29.000 114 12448.52 16.32 54965.05 88888.00 2012-04-23 20:01:29.125 114 12448.52 16.32 54965.05 88888.00 2012-04-23 20:01:29.250 114 12448.50 16.32 54965.07 88888.00 2012-04-23 20:01:29.375 114 12448.52 16.27 54965.07 88888.00 2012-04-23 20:01:29.500 114 12448.58 16.27 54965.07 88888.00 2012-04-23 20:01:29.625 114 12448.55 16.25 54965.10 88888.00 2012-04-23 20:01:29.750 114 12448.48 16.23 54965.07 88888.00 2012-04-23 20:01:29.875 114 12448.48 16.20 54965.10 88888.00 2012-04-23 20:01:30.000 114 12448.58 16.23 54965.10 88888.00 2012-04-23 20:01:30.125 114 12448.52 16.20 54965.12 88888.00 2012-04-23 20:01:30.250 114 12448.48 16.20 54965.18 88888.00 2012-04-23 20:01:30.375 114 12448.45 16.23 54965.18 88888.00 2012-04-23 20:01:30.500 114 12448.40 16.20 54965.18 88888.00 2012-04-23 20:01:30.625 114 12448.40 16.18 54965.18 88888.00 2012-04-23 20:01:30.750 114 12448.42 16.18 54965.18 88888.00 2012-04-23 20:01:30.875 114 12448.40 16.15 54965.20 88888.00 2012-04-23 20:01:31.000 114 12448.35 16.18 54965.18 88888.00 2012-04-23 20:01:31.125 114 12448.33 16.15 54965.22 88888.00 2012-04-23 20:01:31.250 114 12448.25 16.12 54965.25 88888.00 2012-04-23 20:01:31.375 114 12448.25 16.12 54965.25 88888.00 2012-04-23 20:01:31.500 114 12448.23 16.10 54965.25 88888.00 2012-04-23 20:01:31.625 114 12448.23 16.07 54965.22 88888.00 2012-04-23 20:01:31.750 114 12448.25 16.10 54965.25 88888.00 2012-04-23 20:01:31.875 114 12448.25 16.07 54965.28 88888.00 2012-04-23 20:01:32.000 114 12448.23 16.07 54965.28 88888.00 2012-04-23 20:01:32.125 114 12448.20 16.07 54965.30 88888.00 2012-04-23 20:01:32.250 114 12448.20 16.07 54965.28 88888.00 2012-04-23 20:01:32.375 114 12448.25 16.05 54965.28 88888.00 2012-04-23 20:01:32.500 114 12448.20 16.02 54965.28 88888.00 2012-04-23 20:01:32.625 114 12448.12 16.05 54965.28 88888.00 2012-04-23 20:01:32.750 114 12448.05 16.02 54965.32 88888.00 2012-04-23 20:01:32.875 114 12448.02 16.02 54965.32 88888.00 2012-04-23 20:01:33.000 114 12448.02 16.02 54965.30 88888.00 2012-04-23 20:01:33.125 114 12448.02 16.00 54965.30 88888.00 2012-04-23 20:01:33.250 114 12448.05 15.97 54965.35 88888.00 2012-04-23 20:01:33.375 114 12448.08 15.97 54965.35 88888.00 2012-04-23 20:01:33.500 114 12448.00 15.95 54965.35 88888.00 2012-04-23 20:01:33.625 114 12448.00 15.95 54965.38 88888.00 2012-04-23 20:01:33.750 114 12447.95 15.95 54965.35 88888.00 2012-04-23 20:01:33.875 114 12447.95 15.90 54965.35 88888.00 2012-04-23 20:01:34.000 114 12447.95 15.88 54965.38 88888.00 2012-04-23 20:01:34.125 114 12447.95 15.85 54965.38 88888.00 2012-04-23 20:01:34.250 114 12447.95 15.82 54965.40 88888.00 2012-04-23 20:01:34.375 114 12447.95 15.82 54965.38 88888.00 2012-04-23 20:01:34.500 114 12447.92 15.85 54965.43 88888.00 2012-04-23 20:01:34.625 114 12447.90 15.82 54965.43 88888.00 2012-04-23 20:01:34.750 114 12447.88 15.80 54965.43 88888.00 2012-04-23 20:01:34.875 114 12447.85 15.78 54965.43 88888.00 2012-04-23 20:01:35.000 114 12447.88 15.75 54965.43 88888.00 2012-04-23 20:01:35.125 114 12447.92 15.78 54965.47 88888.00 2012-04-23 20:01:35.250 114 12447.85 15.75 54965.47 88888.00 2012-04-23 20:01:35.375 114 12447.83 15.72 54965.45 88888.00 2012-04-23 20:01:35.500 114 12447.75 15.72 54965.45 88888.00 2012-04-23 20:01:35.625 114 12447.75 15.72 54965.50 88888.00 2012-04-23 20:01:35.750 114 12447.73 15.70 54965.50 88888.00 2012-04-23 20:01:35.875 114 12447.67 15.68 54965.50 88888.00 2012-04-23 20:01:36.000 114 12447.67 15.65 54965.50 88888.00 2012-04-23 20:01:36.125 114 12447.67 15.65 54965.53 88888.00 2012-04-23 20:01:36.250 114 12447.67 15.62 54965.50 88888.00 2012-04-23 20:01:36.375 114 12447.65 15.68 54965.50 88888.00 2012-04-23 20:01:36.500 114 12447.60 15.65 54965.53 88888.00 2012-04-23 20:01:36.625 114 12447.62 15.62 54965.53 88888.00 2012-04-23 20:01:36.750 114 12447.65 15.60 54965.53 88888.00 2012-04-23 20:01:36.875 114 12447.62 15.62 54965.53 88888.00 2012-04-23 20:01:37.000 114 12447.65 15.62 54965.53 88888.00 2012-04-23 20:01:37.125 114 12447.65 15.60 54965.53 88888.00 2012-04-23 20:01:37.250 114 12447.62 15.55 54965.55 88888.00 2012-04-23 20:01:37.375 114 12447.67 15.60 54965.57 88888.00 2012-04-23 20:01:37.500 114 12447.62 15.60 54965.55 88888.00 2012-04-23 20:01:37.625 114 12447.58 15.62 54965.57 88888.00 2012-04-23 20:01:37.750 114 12447.62 15.55 54965.57 88888.00 2012-04-23 20:01:37.875 114 12447.58 15.53 54965.57 88888.00 2012-04-23 20:01:38.000 114 12447.52 15.53 54965.55 88888.00 2012-04-23 20:01:38.125 114 12447.48 15.55 54965.57 88888.00 2012-04-23 20:01:38.250 114 12447.48 15.53 54965.60 88888.00 2012-04-23 20:01:38.375 114 12447.52 15.53 54965.62 88888.00 2012-04-23 20:01:38.500 114 12447.55 15.55 54965.60 88888.00 2012-04-23 20:01:38.625 114 12447.55 15.50 54965.57 88888.00 2012-04-23 20:01:38.750 114 12447.52 15.45 54965.60 88888.00 2012-04-23 20:01:38.875 114 12447.50 15.47 54965.60 88888.00 2012-04-23 20:01:39.000 114 12447.55 15.47 54965.60 88888.00 2012-04-23 20:01:39.125 114 12447.58 15.50 54965.62 88888.00 2012-04-23 20:01:39.250 114 12447.45 15.45 54965.62 88888.00 2012-04-23 20:01:39.375 114 12447.45 15.45 54965.62 88888.00 2012-04-23 20:01:39.500 114 12447.45 15.43 54965.62 88888.00 2012-04-23 20:01:39.625 114 12447.52 15.43 54965.62 88888.00 2012-04-23 20:01:39.750 114 12447.50 15.43 54965.62 88888.00 2012-04-23 20:01:39.875 114 12447.45 15.43 54965.62 88888.00 2012-04-23 20:01:40.000 114 12447.48 15.40 54965.65 88888.00 2012-04-23 20:01:40.125 114 12447.52 15.40 54965.65 88888.00 2012-04-23 20:01:40.250 114 12447.48 15.38 54965.62 88888.00 2012-04-23 20:01:40.375 114 12447.52 15.38 54965.65 88888.00 2012-04-23 20:01:40.500 114 12447.60 15.38 54965.65 88888.00 2012-04-23 20:01:40.625 114 12447.60 15.38 54965.65 88888.00 2012-04-23 20:01:40.750 114 12447.55 15.32 54965.65 88888.00 2012-04-23 20:01:40.875 114 12447.48 15.30 54965.62 88888.00 2012-04-23 20:01:41.000 114 12447.38 15.30 54965.65 88888.00 2012-04-23 20:01:41.125 114 12447.33 15.30 54965.65 88888.00 2012-04-23 20:01:41.250 114 12447.35 15.30 54965.65 88888.00 2012-04-23 20:01:41.375 114 12447.40 15.30 54965.68 88888.00 2012-04-23 20:01:41.500 114 12447.40 15.30 54965.65 88888.00 2012-04-23 20:01:41.625 114 12447.40 15.28 54965.68 88888.00 2012-04-23 20:01:41.750 114 12447.35 15.28 54965.68 88888.00 2012-04-23 20:01:41.875 114 12447.33 15.28 54965.68 88888.00 2012-04-23 20:01:42.000 114 12447.38 15.25 54965.68 88888.00 2012-04-23 20:01:42.125 114 12447.42 15.22 54965.68 88888.00 2012-04-23 20:01:42.250 114 12447.40 15.22 54965.68 88888.00 2012-04-23 20:01:42.375 114 12447.33 15.20 54965.68 88888.00 2012-04-23 20:01:42.500 114 12447.27 15.22 54965.68 88888.00 2012-04-23 20:01:42.625 114 12447.35 15.20 54965.68 88888.00 2012-04-23 20:01:42.750 114 12447.35 15.18 54965.68 88888.00 2012-04-23 20:01:42.875 114 12447.30 15.18 54965.68 88888.00 2012-04-23 20:01:43.000 114 12447.27 15.18 54965.65 88888.00 2012-04-23 20:01:43.125 114 12447.27 15.15 54965.65 88888.00 2012-04-23 20:01:43.250 114 12447.30 15.12 54965.68 88888.00 2012-04-23 20:01:43.375 114 12447.33 15.12 54965.68 88888.00 2012-04-23 20:01:43.500 114 12447.33 15.12 54965.68 88888.00 2012-04-23 20:01:43.625 114 12447.33 15.12 54965.65 88888.00 2012-04-23 20:01:43.750 114 12447.33 15.10 54965.68 88888.00 2012-04-23 20:01:43.875 114 12447.33 15.10 54965.68 88888.00 2012-04-23 20:01:44.000 114 12447.38 15.07 54965.70 88888.00 2012-04-23 20:01:44.125 114 12447.30 15.05 54965.72 88888.00 2012-04-23 20:01:44.250 114 12447.27 15.05 54965.70 88888.00 2012-04-23 20:01:44.375 114 12447.30 15.07 54965.70 88888.00 2012-04-23 20:01:44.500 114 12447.27 15.10 54965.68 88888.00 2012-04-23 20:01:44.625 114 12447.25 15.05 54965.68 88888.00 2012-04-23 20:01:44.750 114 12447.30 15.05 54965.65 88888.00 2012-04-23 20:01:44.875 114 12447.30 15.07 54965.70 88888.00 2012-04-23 20:01:45.000 114 12447.30 15.07 54965.68 88888.00 2012-04-23 20:01:45.125 114 12447.27 15.05 54965.70 88888.00 2012-04-23 20:01:45.250 114 12447.20 15.00 54965.68 88888.00 2012-04-23 20:01:45.375 114 12447.25 15.00 54965.70 88888.00 2012-04-23 20:01:45.500 114 12447.30 15.00 54965.68 88888.00 2012-04-23 20:01:45.625 114 12447.30 15.00 54965.70 88888.00 2012-04-23 20:01:45.750 114 12447.27 14.97 54965.70 88888.00 2012-04-23 20:01:45.875 114 12447.27 14.97 54965.70 88888.00 2012-04-23 20:01:46.000 114 12447.30 14.97 54965.68 88888.00 2012-04-23 20:01:46.125 114 12447.33 15.00 54965.68 88888.00 2012-04-23 20:01:46.250 114 12447.40 14.97 54965.70 88888.00 2012-04-23 20:01:46.375 114 12447.42 15.00 54965.68 88888.00 2012-04-23 20:01:46.500 114 12447.35 14.97 54965.68 88888.00 2012-04-23 20:01:46.625 114 12447.25 14.95 54965.68 88888.00 2012-04-23 20:01:46.750 114 12447.25 14.93 54965.68 88888.00 2012-04-23 20:01:46.875 114 12447.27 14.93 54965.68 88888.00 2012-04-23 20:01:47.000 114 12447.30 14.93 54965.68 88888.00 2012-04-23 20:01:47.125 114 12447.30 14.95 54965.70 88888.00 2012-04-23 20:01:47.250 114 12447.35 14.95 54965.72 88888.00 2012-04-23 20:01:47.375 114 12447.38 14.93 54965.70 88888.00 2012-04-23 20:01:47.500 114 12447.40 14.90 54965.70 88888.00 2012-04-23 20:01:47.625 114 12447.40 14.93 54965.68 88888.00 2012-04-23 20:01:47.750 114 12447.30 14.90 54965.70 88888.00 2012-04-23 20:01:47.875 114 12447.25 14.88 54965.70 88888.00 2012-04-23 20:01:48.000 114 12447.20 14.85 54965.70 88888.00 2012-04-23 20:01:48.125 114 12447.20 14.85 54965.70 88888.00 2012-04-23 20:01:48.250 114 12447.23 14.82 54965.70 88888.00 2012-04-23 20:01:48.375 114 12447.30 14.85 54965.70 88888.00 2012-04-23 20:01:48.500 114 12447.27 14.82 54965.72 88888.00 2012-04-23 20:01:48.625 114 12447.27 14.82 54965.70 88888.00 2012-04-23 20:01:48.750 114 12447.27 14.82 54965.68 88888.00 2012-04-23 20:01:48.875 114 12447.30 14.78 54965.68 88888.00 2012-04-23 20:01:49.000 114 12447.30 14.75 54965.68 88888.00 2012-04-23 20:01:49.125 114 12447.30 14.78 54965.68 88888.00 2012-04-23 20:01:49.250 114 12447.33 14.78 54965.65 88888.00 2012-04-23 20:01:49.375 114 12447.40 14.75 54965.65 88888.00 2012-04-23 20:01:49.500 114 12447.35 14.78 54965.70 88888.00 2012-04-23 20:01:49.625 114 12447.38 14.78 54965.70 88888.00 2012-04-23 20:01:49.750 114 12447.38 14.78 54965.70 88888.00 2012-04-23 20:01:49.875 114 12447.38 14.75 54965.68 88888.00 2012-04-23 20:01:50.000 114 12447.30 14.72 54965.65 88888.00 2012-04-23 20:01:50.125 114 12447.25 14.72 54965.68 88888.00 2012-04-23 20:01:50.250 114 12447.23 14.72 54965.68 88888.00 2012-04-23 20:01:50.375 114 12447.25 14.72 54965.65 88888.00 2012-04-23 20:01:50.500 114 12447.27 14.70 54965.62 88888.00 2012-04-23 20:01:50.625 114 12447.23 14.68 54965.65 88888.00 2012-04-23 20:01:50.750 114 12447.23 14.70 54965.65 88888.00 2012-04-23 20:01:50.875 114 12447.23 14.68 54965.68 88888.00 2012-04-23 20:01:51.000 114 12447.23 14.68 54965.68 88888.00 2012-04-23 20:01:51.125 114 12447.17 14.65 54965.68 88888.00 2012-04-23 20:01:51.250 114 12447.12 14.62 54965.65 88888.00 2012-04-23 20:01:51.375 114 12447.12 14.65 54965.65 88888.00 2012-04-23 20:01:51.500 114 12447.10 14.65 54965.68 88888.00 2012-04-23 20:01:51.625 114 12447.05 14.65 54965.68 88888.00 2012-04-23 20:01:51.750 114 12447.08 14.62 54965.70 88888.00 2012-04-23 20:01:51.875 114 12447.12 14.60 54965.70 88888.00 2012-04-23 20:01:52.000 114 12447.12 14.62 54965.68 88888.00 2012-04-23 20:01:52.125 114 12447.10 14.62 54965.70 88888.00 2012-04-23 20:01:52.250 114 12447.02 14.60 54965.70 88888.00 2012-04-23 20:01:52.375 114 12447.05 14.57 54965.68 88888.00 2012-04-23 20:01:52.500 114 12447.10 14.60 54965.70 88888.00 2012-04-23 20:01:52.625 114 12447.12 14.60 54965.68 88888.00 2012-04-23 20:01:52.750 114 12447.10 14.57 54965.70 88888.00 2012-04-23 20:01:52.875 114 12447.02 14.57 54965.72 88888.00 2012-04-23 20:01:53.000 114 12447.08 14.55 54965.70 88888.00 2012-04-23 20:01:53.125 114 12447.12 14.57 54965.70 88888.00 2012-04-23 20:01:53.250 114 12447.12 14.53 54965.75 88888.00 2012-04-23 20:01:53.375 114 12447.05 14.53 54965.75 88888.00 2012-04-23 20:01:53.500 114 12447.05 14.47 54965.72 88888.00 2012-04-23 20:01:53.625 114 12447.12 14.47 54965.72 88888.00 2012-04-23 20:01:53.750 114 12447.12 14.53 54965.70 88888.00 2012-04-23 20:01:53.875 114 12447.10 14.47 54965.72 88888.00 2012-04-23 20:01:54.000 114 12447.10 14.47 54965.70 88888.00 2012-04-23 20:01:54.125 114 12447.08 14.47 54965.72 88888.00 2012-04-23 20:01:54.250 114 12447.08 14.47 54965.72 88888.00 2012-04-23 20:01:54.375 114 12447.15 14.47 54965.70 88888.00 2012-04-23 20:01:54.500 114 12447.17 14.47 54965.70 88888.00 2012-04-23 20:01:54.625 114 12447.17 14.45 54965.70 88888.00 2012-04-23 20:01:54.750 114 12447.17 14.45 54965.70 88888.00 2012-04-23 20:01:54.875 114 12447.17 14.45 54965.72 88888.00 2012-04-23 20:01:55.000 114 12447.20 14.43 54965.70 88888.00 2012-04-23 20:01:55.125 114 12447.17 14.45 54965.70 88888.00 2012-04-23 20:01:55.250 114 12447.17 14.45 54965.70 88888.00 2012-04-23 20:01:55.375 114 12447.20 14.45 54965.70 88888.00 2012-04-23 20:01:55.500 114 12447.17 14.45 54965.70 88888.00 2012-04-23 20:01:55.625 114 12447.20 14.45 54965.72 88888.00 2012-04-23 20:01:55.750 114 12447.20 14.45 54965.70 88888.00 2012-04-23 20:01:55.875 114 12447.20 14.45 54965.68 88888.00 2012-04-23 20:01:56.000 114 12447.23 14.45 54965.68 88888.00 2012-04-23 20:01:56.125 114 12447.23 14.45 54965.70 88888.00 2012-04-23 20:01:56.250 114 12447.15 14.40 54965.70 88888.00 2012-04-23 20:01:56.375 114 12447.17 14.43 54965.70 88888.00 2012-04-23 20:01:56.500 114 12447.17 14.40 54965.70 88888.00 2012-04-23 20:01:56.625 114 12447.17 14.43 54965.70 88888.00 2012-04-23 20:01:56.750 114 12447.20 14.45 54965.70 88888.00 2012-04-23 20:01:56.875 114 12447.20 14.40 54965.70 88888.00 2012-04-23 20:01:57.000 114 12447.17 14.43 54965.72 88888.00 2012-04-23 20:01:57.125 114 12447.12 14.40 54965.70 88888.00 2012-04-23 20:01:57.250 114 12447.12 14.38 54965.72 88888.00 2012-04-23 20:01:57.375 114 12447.12 14.40 54965.75 88888.00 2012-04-23 20:01:57.500 114 12447.15 14.40 54965.75 88888.00 2012-04-23 20:01:57.625 114 12447.17 14.40 54965.72 88888.00 2012-04-23 20:01:57.750 114 12447.15 14.43 54965.72 88888.00 2012-04-23 20:01:57.875 114 12447.12 14.40 54965.75 88888.00 2012-04-23 20:01:58.000 114 12447.10 14.38 54965.72 88888.00 2012-04-23 20:01:58.125 114 12447.08 14.38 54965.72 88888.00 2012-04-23 20:01:58.250 114 12447.10 14.38 54965.78 88888.00 2012-04-23 20:01:58.375 114 12447.17 14.43 54965.75 88888.00 2012-04-23 20:01:58.500 114 12447.12 14.45 54965.75 88888.00 2012-04-23 20:01:58.625 114 12447.02 14.40 54965.70 88888.00 2012-04-23 20:01:58.750 114 12447.02 14.40 54965.70 88888.00 2012-04-23 20:01:58.875 114 12447.02 14.43 54965.72 88888.00 2012-04-23 20:01:59.000 114 12447.02 14.45 54965.75 88888.00 2012-04-23 20:01:59.125 114 12447.08 14.45 54965.78 88888.00 2012-04-23 20:01:59.250 114 12447.05 14.40 54965.78 88888.00 2012-04-23 20:01:59.375 114 12447.05 14.38 54965.75 88888.00 2012-04-23 20:01:59.500 114 12446.98 14.40 54965.78 88888.00 2012-04-23 20:01:59.625 114 12446.98 14.43 54965.78 88888.00 2012-04-23 20:01:59.750 114 12447.00 14.43 54965.78 88888.00 2012-04-23 20:01:59.875 114 12447.05 14.40 54965.78 88888.00 2012-04-23 20:02:00.000 114 12446.98 14.40 54965.75 88888.00 2012-04-23 20:02:00.125 114 12446.95 14.40 54965.75 88888.00 2012-04-23 20:02:00.250 114 12447.00 14.43 54965.75 88888.00 2012-04-23 20:02:00.375 114 12447.02 14.43 54965.78 88888.00 2012-04-23 20:02:00.500 114 12446.98 14.43 54965.78 88888.00 2012-04-23 20:02:00.625 114 12446.85 14.40 54965.78 88888.00 2012-04-23 20:02:00.750 114 12446.88 14.40 54965.75 88888.00 2012-04-23 20:02:00.875 114 12446.98 14.43 54965.78 88888.00 2012-04-23 20:02:01.000 114 12447.00 14.40 54965.75 88888.00 2012-04-23 20:02:01.125 114 12447.00 14.43 54965.72 88888.00 2012-04-23 20:02:01.250 114 12446.92 14.43 54965.75 88888.00 2012-04-23 20:02:01.375 114 12446.88 14.38 54965.78 88888.00 2012-04-23 20:02:01.500 114 12446.85 14.35 54965.75 88888.00 2012-04-23 20:02:01.625 114 12446.92 14.40 54965.75 88888.00 2012-04-23 20:02:01.750 114 12446.88 14.40 54965.78 88888.00 2012-04-23 20:02:01.875 114 12446.90 14.40 54965.78 88888.00 2012-04-23 20:02:02.000 114 12446.88 14.40 54965.78 88888.00 2012-04-23 20:02:02.125 114 12446.80 14.43 54965.80 88888.00 2012-04-23 20:02:02.250 114 12446.80 14.40 54965.80 88888.00 2012-04-23 20:02:02.375 114 12446.88 14.40 54965.82 88888.00 2012-04-23 20:02:02.500 114 12446.90 14.40 54965.82 88888.00 2012-04-23 20:02:02.625 114 12446.88 14.40 54965.80 88888.00 2012-04-23 20:02:02.750 114 12446.83 14.38 54965.80 88888.00 2012-04-23 20:02:02.875 114 12446.80 14.40 54965.78 88888.00 2012-04-23 20:02:03.000 114 12446.85 14.40 54965.80 88888.00 2012-04-23 20:02:03.125 114 12446.85 14.40 54965.80 88888.00 2012-04-23 20:02:03.250 114 12446.80 14.38 54965.82 88888.00 2012-04-23 20:02:03.375 114 12446.83 14.38 54965.82 88888.00 2012-04-23 20:02:03.500 114 12446.88 14.43 54965.85 88888.00 2012-04-23 20:02:03.625 114 12446.85 14.43 54965.85 88888.00 2012-04-23 20:02:03.750 114 12446.85 14.40 54965.80 88888.00 2012-04-23 20:02:03.875 114 12446.90 14.38 54965.80 88888.00 2012-04-23 20:02:04.000 114 12447.00 14.38 54965.82 88888.00 2012-04-23 20:02:04.125 114 12447.02 14.38 54965.80 88888.00 2012-04-23 20:02:04.250 114 12446.95 14.35 54965.80 88888.00 2012-04-23 20:02:04.375 114 12447.02 14.38 54965.80 88888.00 2012-04-23 20:02:04.500 114 12447.05 14.40 54965.80 88888.00 2012-04-23 20:02:04.625 114 12447.10 14.40 54965.78 88888.00 2012-04-23 20:02:04.750 114 12447.12 14.40 54965.80 88888.00 2012-04-23 20:02:04.875 114 12447.08 14.38 54965.82 88888.00 2012-04-23 20:02:05.000 114 12447.05 14.35 54965.82 88888.00 2012-04-23 20:02:05.125 114 12447.05 14.35 54965.82 88888.00 2012-04-23 20:02:05.250 114 12447.02 14.32 54965.82 88888.00 2012-04-23 20:02:05.375 114 12447.02 14.32 54965.82 88888.00 2012-04-23 20:02:05.500 114 12447.02 14.32 54965.80 88888.00 2012-04-23 20:02:05.625 114 12447.05 14.30 54965.80 88888.00 2012-04-23 20:02:05.750 114 12447.08 14.30 54965.80 88888.00 2012-04-23 20:02:05.875 114 12447.10 14.28 54965.78 88888.00 2012-04-23 20:02:06.000 114 12447.15 14.28 54965.80 88888.00 2012-04-23 20:02:06.125 114 12447.10 14.25 54965.80 88888.00 2012-04-23 20:02:06.250 114 12447.05 14.22 54965.82 88888.00 2012-04-23 20:02:06.375 114 12447.10 14.22 54965.82 88888.00 2012-04-23 20:02:06.500 114 12447.15 14.25 54965.80 88888.00 2012-04-23 20:02:06.625 114 12447.12 14.25 54965.82 88888.00 2012-04-23 20:02:06.750 114 12447.08 14.25 54965.82 88888.00 2012-04-23 20:02:06.875 114 12447.08 14.22 54965.80 88888.00 2012-04-23 20:02:07.000 114 12447.12 14.22 54965.80 88888.00 2012-04-23 20:02:07.125 114 12447.17 14.22 54965.82 88888.00 2012-04-23 20:02:07.250 114 12447.20 14.25 54965.80 88888.00 2012-04-23 20:02:07.375 114 12447.25 14.22 54965.80 88888.00 2012-04-23 20:02:07.500 114 12447.30 14.25 54965.85 88888.00 2012-04-23 20:02:07.625 114 12447.25 14.22 54965.85 88888.00 2012-04-23 20:02:07.750 114 12447.20 14.20 54965.85 88888.00 2012-04-23 20:02:07.875 114 12447.15 14.20 54965.82 88888.00 2012-04-23 20:02:08.000 114 12447.17 14.15 54965.80 88888.00 2012-04-23 20:02:08.125 114 12447.17 14.15 54965.82 88888.00 2012-04-23 20:02:08.250 114 12447.25 14.20 54965.85 88888.00 2012-04-23 20:02:08.375 114 12447.30 14.20 54965.82 88888.00 2012-04-23 20:02:08.500 114 12447.23 14.12 54965.85 88888.00 2012-04-23 20:02:08.625 114 12447.20 14.10 54965.82 88888.00 2012-04-23 20:02:08.750 114 12447.17 14.12 54965.85 88888.00 2012-04-23 20:02:08.875 114 12447.17 14.12 54965.85 88888.00 2012-04-23 20:02:09.000 114 12447.17 14.07 54965.85 88888.00 2012-04-23 20:02:09.125 114 12447.15 14.07 54965.82 88888.00 2012-04-23 20:02:09.250 114 12447.17 14.05 54965.85 88888.00 2012-04-23 20:02:09.375 114 12447.20 14.05 54965.85 88888.00 2012-04-23 20:02:09.500 114 12447.20 14.05 54965.88 88888.00 2012-04-23 20:02:09.625 114 12447.27 14.05 54965.88 88888.00 2012-04-23 20:02:09.750 114 12447.30 14.03 54965.90 88888.00 2012-04-23 20:02:09.875 114 12447.27 14.00 54965.90 88888.00 2012-04-23 20:02:10.000 114 12447.25 14.00 54965.90 88888.00 2012-04-23 20:02:10.125 114 12447.25 14.00 54965.90 88888.00 2012-04-23 20:02:10.250 114 12447.20 13.97 54965.90 88888.00 2012-04-23 20:02:10.375 114 12447.17 13.97 54965.90 88888.00 2012-04-23 20:02:10.500 114 12447.17 13.93 54965.90 88888.00 2012-04-23 20:02:10.625 114 12447.20 13.93 54965.90 88888.00 2012-04-23 20:02:10.750 114 12447.25 13.88 54965.90 88888.00 2012-04-23 20:02:10.875 114 12447.27 13.90 54965.90 88888.00 2012-04-23 20:02:11.000 114 12447.23 13.93 54965.95 88888.00 2012-04-23 20:02:11.125 114 12447.20 13.90 54965.95 88888.00 2012-04-23 20:02:11.250 114 12447.17 13.90 54965.95 88888.00 2012-04-23 20:02:11.375 114 12447.17 13.85 54965.95 88888.00 2012-04-23 20:02:11.500 114 12447.23 13.85 54965.90 88888.00 2012-04-23 20:02:11.625 114 12447.25 13.85 54965.93 88888.00 2012-04-23 20:02:11.750 114 12447.20 13.88 54965.93 88888.00 2012-04-23 20:02:11.875 114 12447.12 13.82 54965.93 88888.00 2012-04-23 20:02:12.000 114 12447.12 13.82 54965.90 88888.00 2012-04-23 20:02:12.125 114 12447.17 13.82 54965.90 88888.00 2012-04-23 20:02:12.250 114 12447.17 13.82 54965.95 88888.00 2012-04-23 20:02:12.375 114 12447.20 13.82 54965.93 88888.00 2012-04-23 20:02:12.500 114 12447.25 13.80 54965.93 88888.00 2012-04-23 20:02:12.625 114 12447.25 13.78 54965.93 88888.00 2012-04-23 20:02:12.750 114 12447.25 13.75 54965.95 88888.00 2012-04-23 20:02:12.875 114 12447.20 13.75 54965.95 88888.00 2012-04-23 20:02:13.000 114 12447.17 13.78 54965.95 88888.00 2012-04-23 20:02:13.125 114 12447.17 13.70 54965.97 88888.00 2012-04-23 20:02:13.250 114 12447.20 13.72 54965.95 88888.00 2012-04-23 20:02:13.375 114 12447.20 13.75 54965.95 88888.00 2012-04-23 20:02:13.500 114 12447.23 13.72 54965.93 88888.00 2012-04-23 20:02:13.625 114 12447.20 13.70 54965.95 88888.00 2012-04-23 20:02:13.750 114 12447.20 13.70 54965.97 88888.00 2012-04-23 20:02:13.875 114 12447.25 13.70 54965.97 88888.00 2012-04-23 20:02:14.000 114 12447.23 13.68 54965.97 88888.00 2012-04-23 20:02:14.125 114 12447.25 13.68 54966.00 88888.00 2012-04-23 20:02:14.250 114 12447.23 13.68 54966.00 88888.00 2012-04-23 20:02:14.375 114 12447.23 13.65 54966.00 88888.00 2012-04-23 20:02:14.500 114 12447.23 13.65 54966.03 88888.00 2012-04-23 20:02:14.625 114 12447.27 13.62 54966.00 88888.00 2012-04-23 20:02:14.750 114 12447.35 13.62 54966.00 88888.00 2012-04-23 20:02:14.875 114 12447.35 13.62 54965.97 88888.00 2012-04-23 20:02:15.000 114 12447.38 13.62 54965.97 88888.00 2012-04-23 20:02:15.125 114 12447.42 13.62 54966.00 88888.00 2012-04-23 20:02:15.250 114 12447.40 13.60 54966.00 88888.00 2012-04-23 20:02:15.375 114 12447.48 13.57 54966.00 88888.00 2012-04-23 20:02:15.500 114 12447.45 13.57 54966.03 88888.00 2012-04-23 20:02:15.625 114 12447.45 13.57 54966.03 88888.00 2012-04-23 20:02:15.750 114 12447.42 13.57 54966.00 88888.00 2012-04-23 20:02:15.875 114 12447.48 13.57 54965.97 88888.00 2012-04-23 20:02:16.000 114 12447.45 13.57 54966.00 88888.00 2012-04-23 20:02:16.125 114 12447.35 13.57 54966.05 88888.00 2012-04-23 20:02:16.250 114 12447.40 13.55 54966.05 88888.00 2012-04-23 20:02:16.375 114 12447.45 13.55 54966.03 88888.00 2012-04-23 20:02:16.500 114 12447.45 13.57 54966.00 88888.00 2012-04-23 20:02:16.625 114 12447.48 13.57 54966.03 88888.00 2012-04-23 20:02:16.750 114 12447.48 13.55 54966.03 88888.00 2012-04-23 20:02:16.875 114 12447.48 13.55 54966.00 88888.00 2012-04-23 20:02:17.000 114 12447.55 13.57 54966.00 88888.00 2012-04-23 20:02:17.125 114 12447.58 13.53 54966.03 88888.00 2012-04-23 20:02:17.250 114 12447.58 13.53 54966.05 88888.00 2012-04-23 20:02:17.375 114 12447.60 13.55 54966.05 88888.00 2012-04-23 20:02:17.500 114 12447.55 13.53 54966.03 88888.00 2012-04-23 20:02:17.625 114 12447.55 13.53 54966.03 88888.00 2012-04-23 20:02:17.750 114 12447.60 13.50 54966.03 88888.00 2012-04-23 20:02:17.875 114 12447.60 13.47 54966.03 88888.00 2012-04-23 20:02:18.000 114 12447.55 13.53 54966.03 88888.00 2012-04-23 20:02:18.125 114 12447.52 13.47 54966.05 88888.00 2012-04-23 20:02:18.250 114 12447.52 13.45 54966.05 88888.00 2012-04-23 20:02:18.375 114 12447.55 13.43 54966.05 88888.00 2012-04-23 20:02:18.500 114 12447.58 13.43 54966.07 88888.00 2012-04-23 20:02:18.625 114 12447.55 13.40 54966.05 88888.00 2012-04-23 20:02:18.750 114 12447.60 13.40 54966.07 88888.00 2012-04-23 20:02:18.875 114 12447.60 13.40 54966.07 88888.00 2012-04-23 20:02:19.000 114 12447.58 13.40 54966.07 88888.00 2012-04-23 20:02:19.125 114 12447.55 13.40 54966.07 88888.00 2012-04-23 20:02:19.250 114 12447.48 13.38 54966.07 88888.00 2012-04-23 20:02:19.375 114 12447.50 13.40 54966.07 88888.00 2012-04-23 20:02:19.500 114 12447.55 13.38 54966.07 88888.00 2012-04-23 20:02:19.625 114 12447.58 13.35 54966.07 88888.00 2012-04-23 20:02:19.750 114 12447.58 13.32 54966.07 88888.00 2012-04-23 20:02:19.875 114 12447.65 13.30 54966.07 88888.00 2012-04-23 20:02:20.000 114 12447.73 13.30 54966.05 88888.00 2012-04-23 20:02:20.125 114 12447.65 13.30 54966.07 88888.00 2012-04-23 20:02:20.250 114 12447.62 13.25 54966.07 88888.00 2012-04-23 20:02:20.375 114 12447.65 13.25 54966.07 88888.00 2012-04-23 20:02:20.500 114 12447.73 13.22 54966.10 88888.00 2012-04-23 20:02:20.625 114 12447.65 13.20 54966.10 88888.00 2012-04-23 20:02:20.750 114 12447.55 13.20 54966.10 88888.00 2012-04-23 20:02:20.875 114 12447.58 13.20 54966.10 88888.00 2012-04-23 20:02:21.000 114 12447.65 13.20 54966.07 88888.00 2012-04-23 20:02:21.125 114 12447.67 13.18 54966.10 88888.00 2012-04-23 20:02:21.250 114 12447.62 13.18 54966.10 88888.00 2012-04-23 20:02:21.375 114 12447.65 13.15 54966.10 88888.00 2012-04-23 20:02:21.500 114 12447.62 13.12 54966.10 88888.00 2012-04-23 20:02:21.625 114 12447.58 13.12 54966.10 88888.00 2012-04-23 20:02:21.750 114 12447.60 13.12 54966.10 88888.00 2012-04-23 20:02:21.875 114 12447.65 13.12 54966.10 88888.00 2012-04-23 20:02:22.000 114 12447.67 13.10 54966.07 88888.00 2012-04-23 20:02:22.125 114 12447.65 13.12 54966.10 88888.00 2012-04-23 20:02:22.250 114 12447.60 13.10 54966.10 88888.00 2012-04-23 20:02:22.375 114 12447.67 13.07 54966.10 88888.00 2012-04-23 20:02:22.500 114 12447.70 13.07 54966.10 88888.00 2012-04-23 20:02:22.625 114 12447.73 13.05 54966.10 88888.00 2012-04-23 20:02:22.750 114 12447.77 13.05 54966.12 88888.00 2012-04-23 20:02:22.875 114 12447.75 13.07 54966.15 88888.00 2012-04-23 20:02:23.000 114 12447.67 13.03 54966.12 88888.00 2012-04-23 20:02:23.125 114 12447.62 13.00 54966.12 88888.00 2012-04-23 20:02:23.250 114 12447.67 13.00 54966.15 88888.00 2012-04-23 20:02:23.375 114 12447.73 13.00 54966.12 88888.00 2012-04-23 20:02:23.500 114 12447.67 13.00 54966.12 88888.00 2012-04-23 20:02:23.625 114 12447.70 12.97 54966.12 88888.00 2012-04-23 20:02:23.750 114 12447.70 12.97 54966.15 88888.00 2012-04-23 20:02:23.875 114 12447.65 12.95 54966.15 88888.00 2012-04-23 20:02:24.000 114 12447.62 12.95 54966.15 88888.00 2012-04-23 20:02:24.125 114 12447.62 12.93 54966.18 88888.00 2012-04-23 20:02:24.250 114 12447.65 12.93 54966.18 88888.00 2012-04-23 20:02:24.375 114 12447.70 12.95 54966.15 88888.00 2012-04-23 20:02:24.500 114 12447.75 12.93 54966.12 88888.00 2012-04-23 20:02:24.625 114 12447.75 12.90 54966.12 88888.00 2012-04-23 20:02:24.750 114 12447.75 12.90 54966.15 88888.00 2012-04-23 20:02:24.875 114 12447.80 12.93 54966.15 88888.00 2012-04-23 20:02:25.000 114 12447.80 12.90 54966.15 88888.00 2012-04-23 20:02:25.125 114 12447.80 12.88 54966.12 88888.00 2012-04-23 20:02:25.250 114 12447.77 12.85 54966.12 88888.00 2012-04-23 20:02:25.375 114 12447.83 12.88 54966.12 88888.00 2012-04-23 20:02:25.500 114 12447.90 12.93 54966.15 88888.00 2012-04-23 20:02:25.625 114 12447.90 12.90 54966.15 88888.00 2012-04-23 20:02:25.750 114 12447.83 12.85 54966.15 88888.00 2012-04-23 20:02:25.875 114 12447.88 12.82 54966.15 88888.00 2012-04-23 20:02:26.000 114 12447.92 12.85 54966.15 88888.00 2012-04-23 20:02:26.125 114 12447.90 12.80 54966.18 88888.00 2012-04-23 20:02:26.250 114 12447.88 12.80 54966.18 88888.00 2012-04-23 20:02:26.375 114 12447.95 12.80 54966.18 88888.00 2012-04-23 20:02:26.500 114 12447.95 12.80 54966.15 88888.00 2012-04-23 20:02:26.625 114 12447.95 12.78 54966.15 88888.00 2012-04-23 20:02:26.750 114 12447.95 12.78 54966.18 88888.00 2012-04-23 20:02:26.875 114 12447.95 12.78 54966.20 88888.00 2012-04-23 20:02:27.000 114 12447.95 12.78 54966.20 88888.00 2012-04-23 20:02:27.125 114 12448.00 12.78 54966.20 88888.00 2012-04-23 20:02:27.250 114 12447.98 12.78 54966.18 88888.00 2012-04-23 20:02:27.375 114 12447.90 12.75 54966.18 88888.00 2012-04-23 20:02:27.500 114 12447.90 12.72 54966.18 88888.00 2012-04-23 20:02:27.625 114 12447.90 12.72 54966.18 88888.00 2012-04-23 20:02:27.750 114 12447.92 12.75 54966.18 88888.00 2012-04-23 20:02:27.875 114 12447.98 12.78 54966.20 88888.00 2012-04-23 20:02:28.000 114 12447.95 12.75 54966.20 88888.00 2012-04-23 20:02:28.125 114 12447.90 12.72 54966.20 88888.00 2012-04-23 20:02:28.250 114 12447.85 12.72 54966.20 88888.00 2012-04-23 20:02:28.375 114 12447.88 12.70 54966.20 88888.00 2012-04-23 20:02:28.500 114 12447.88 12.68 54966.18 88888.00 2012-04-23 20:02:28.625 114 12447.95 12.68 54966.18 88888.00 2012-04-23 20:02:28.750 114 12447.92 12.70 54966.18 88888.00 2012-04-23 20:02:28.875 114 12447.92 12.68 54966.15 88888.00 2012-04-23 20:02:29.000 114 12447.90 12.68 54966.15 88888.00 2012-04-23 20:02:29.125 114 12447.90 12.65 54966.18 88888.00 2012-04-23 20:02:29.250 114 12447.83 12.57 54966.18 88888.00 2012-04-23 20:02:29.375 114 12447.90 12.60 54966.18 88888.00 2012-04-23 20:02:29.500 114 12447.95 12.65 54966.18 88888.00 2012-04-23 20:02:29.625 114 12448.00 12.65 54966.20 88888.00 2012-04-23 20:02:29.750 114 12448.00 12.62 54966.20 88888.00 2012-04-23 20:02:29.875 114 12447.90 12.62 54966.22 88888.00 2012-04-23 20:02:30.000 114 12448.00 12.60 54966.20 88888.00 2012-04-23 20:02:30.125 114 12448.08 12.60 54966.18 88888.00 2012-04-23 20:02:30.250 114 12448.08 12.60 54966.18 88888.00 2012-04-23 20:02:30.375 114 12448.05 12.57 54966.15 88888.00 2012-04-23 20:02:30.500 114 12447.98 12.57 54966.18 88888.00 2012-04-23 20:02:30.625 114 12447.98 12.57 54966.18 88888.00 2012-04-23 20:02:30.750 114 12448.02 12.57 54966.20 88888.00 2012-04-23 20:02:30.875 114 12448.02 12.55 54966.18 88888.00 2012-04-23 20:02:31.000 114 12448.02 12.55 54966.18 88888.00 2012-04-23 20:02:31.125 114 12448.05 12.60 54966.22 88888.00 2012-04-23 20:02:31.250 114 12448.08 12.60 54966.22 88888.00 2012-04-23 20:02:31.375 114 12448.12 12.57 54966.20 88888.00 2012-04-23 20:02:31.500 114 12448.10 12.55 54966.18 88888.00 2012-04-23 20:02:31.625 114 12448.08 12.50 54966.18 88888.00 2012-04-23 20:02:31.750 114 12448.08 12.55 54966.18 88888.00 2012-04-23 20:02:31.875 114 12448.08 12.53 54966.18 88888.00 2012-04-23 20:02:32.000 114 12448.10 12.50 54966.18 88888.00 2012-04-23 20:02:32.125 114 12448.10 12.47 54966.18 88888.00 2012-04-23 20:02:32.250 114 12448.10 12.45 54966.20 88888.00 2012-04-23 20:02:32.375 114 12448.08 12.45 54966.18 88888.00 2012-04-23 20:02:32.500 114 12448.02 12.45 54966.20 88888.00 2012-04-23 20:02:32.625 114 12448.02 12.47 54966.20 88888.00 2012-04-23 20:02:32.750 114 12448.08 12.50 54966.22 88888.00 2012-04-23 20:02:32.875 114 12448.08 12.45 54966.20 88888.00 2012-04-23 20:02:33.000 114 12448.05 12.43 54966.18 88888.00 2012-04-23 20:02:33.125 114 12448.05 12.40 54966.22 88888.00 2012-04-23 20:02:33.250 114 12448.05 12.38 54966.20 88888.00 2012-04-23 20:02:33.375 114 12448.08 12.40 54966.20 88888.00 2012-04-23 20:02:33.500 114 12448.05 12.43 54966.20 88888.00 2012-04-23 20:02:33.625 114 12448.05 12.43 54966.20 88888.00 2012-04-23 20:02:33.750 114 12448.00 12.40 54966.22 88888.00 2012-04-23 20:02:33.875 114 12448.02 12.38 54966.22 88888.00 2012-04-23 20:02:34.000 114 12448.05 12.35 54966.20 88888.00 2012-04-23 20:02:34.125 114 12448.12 12.35 54966.22 88888.00 2012-04-23 20:02:34.250 114 12448.15 12.32 54966.25 88888.00 2012-04-23 20:02:34.375 114 12448.15 12.32 54966.25 88888.00 2012-04-23 20:02:34.500 114 12448.10 12.32 54966.25 88888.00 2012-04-23 20:02:34.625 114 12448.02 12.35 54966.22 88888.00 2012-04-23 20:02:34.750 114 12448.00 12.32 54966.22 88888.00 2012-04-23 20:02:34.875 114 12447.95 12.30 54966.22 88888.00 2012-04-23 20:02:35.000 114 12447.95 12.25 54966.25 88888.00 2012-04-23 20:02:35.125 114 12447.98 12.25 54966.28 88888.00 2012-04-23 20:02:35.250 114 12448.00 12.28 54966.28 88888.00 2012-04-23 20:02:35.375 114 12447.95 12.28 54966.28 88888.00 2012-04-23 20:02:35.500 114 12447.90 12.28 54966.30 88888.00 2012-04-23 20:02:35.625 114 12447.88 12.25 54966.30 88888.00 2012-04-23 20:02:35.750 114 12447.88 12.25 54966.32 88888.00 2012-04-23 20:02:35.875 114 12447.92 12.25 54966.30 88888.00 2012-04-23 20:02:36.000 114 12447.95 12.25 54966.28 88888.00 2012-04-23 20:02:36.125 114 12447.95 12.20 54966.28 88888.00 2012-04-23 20:02:36.250 114 12447.90 12.18 54966.30 88888.00 2012-04-23 20:02:36.375 114 12447.88 12.20 54966.32 88888.00 2012-04-23 20:02:36.500 114 12447.88 12.18 54966.32 88888.00 2012-04-23 20:02:36.625 114 12447.85 12.18 54966.32 88888.00 2012-04-23 20:02:36.750 114 12447.85 12.20 54966.32 88888.00 2012-04-23 20:02:36.875 114 12447.83 12.18 54966.28 88888.00 2012-04-23 20:02:37.000 114 12447.83 12.15 54966.28 88888.00 2012-04-23 20:02:37.125 114 12447.85 12.15 54966.30 88888.00 2012-04-23 20:02:37.250 114 12447.85 12.10 54966.30 88888.00 2012-04-23 20:02:37.375 114 12447.80 12.12 54966.30 88888.00 2012-04-23 20:02:37.500 114 12447.73 12.12 54966.30 88888.00 2012-04-23 20:02:37.625 114 12447.75 12.12 54966.32 88888.00 2012-04-23 20:02:37.750 114 12447.77 12.10 54966.32 88888.00 2012-04-23 20:02:37.875 114 12447.80 12.12 54966.32 88888.00 2012-04-23 20:02:38.000 114 12447.77 12.15 54966.30 88888.00 2012-04-23 20:02:38.125 114 12447.67 12.10 54966.30 88888.00 2012-04-23 20:02:38.250 114 12447.67 12.10 54966.32 88888.00 2012-04-23 20:02:38.375 114 12447.75 12.07 54966.32 88888.00 2012-04-23 20:02:38.500 114 12447.70 12.10 54966.32 88888.00 2012-04-23 20:02:38.625 114 12447.67 12.10 54966.32 88888.00 2012-04-23 20:02:38.750 114 12447.65 12.07 54966.30 88888.00 2012-04-23 20:02:38.875 114 12447.67 12.03 54966.30 88888.00 2012-04-23 20:02:39.000 114 12447.67 12.03 54966.30 88888.00 2012-04-23 20:02:39.125 114 12447.62 12.05 54966.30 88888.00 2012-04-23 20:02:39.250 114 12447.55 12.05 54966.30 88888.00 2012-04-23 20:02:39.375 114 12447.60 12.05 54966.28 88888.00 2012-04-23 20:02:39.500 114 12447.65 12.00 54966.28 88888.00 2012-04-23 20:02:39.625 114 12447.62 12.00 54966.30 88888.00 2012-04-23 20:02:39.750 114 12447.60 12.00 54966.32 88888.00 2012-04-23 20:02:39.875 114 12447.60 12.00 54966.32 88888.00 2012-04-23 20:02:40.000 114 12447.55 12.00 54966.30 88888.00 2012-04-23 20:02:40.125 114 12447.50 11.97 54966.32 88888.00 2012-04-23 20:02:40.250 114 12447.50 11.95 54966.32 88888.00 2012-04-23 20:02:40.375 114 12447.55 11.95 54966.32 88888.00 2012-04-23 20:02:40.500 114 12447.52 11.95 54966.32 88888.00 2012-04-23 20:02:40.625 114 12447.50 11.95 54966.30 88888.00 2012-04-23 20:02:40.750 114 12447.50 11.95 54966.32 88888.00 2012-04-23 20:02:40.875 114 12447.52 11.93 54966.35 88888.00 2012-04-23 20:02:41.000 114 12447.50 11.88 54966.35 88888.00 2012-04-23 20:02:41.125 114 12447.42 11.88 54966.35 88888.00 2012-04-23 20:02:41.250 114 12447.42 11.88 54966.35 88888.00 2012-04-23 20:02:41.375 114 12447.40 11.90 54966.38 88888.00 2012-04-23 20:02:41.500 114 12447.35 11.88 54966.35 88888.00 2012-04-23 20:02:41.625 114 12447.35 11.82 54966.35 88888.00 2012-04-23 20:02:41.750 114 12447.35 11.85 54966.35 88888.00 2012-04-23 20:02:41.875 114 12447.35 11.85 54966.35 88888.00 2012-04-23 20:02:42.000 114 12447.38 11.80 54966.35 88888.00 2012-04-23 20:02:42.125 114 12447.33 11.75 54966.38 88888.00 2012-04-23 20:02:42.250 114 12447.30 11.75 54966.38 88888.00 2012-04-23 20:02:42.375 114 12447.30 11.75 54966.35 88888.00 2012-04-23 20:02:42.500 114 12447.25 11.75 54966.35 88888.00 2012-04-23 20:02:42.625 114 12447.25 11.78 54966.35 88888.00 2012-04-23 20:02:42.750 114 12447.25 11.72 54966.38 88888.00 2012-04-23 20:02:42.875 114 12447.27 11.70 54966.38 88888.00 2012-04-23 20:02:43.000 114 12447.25 11.70 54966.38 88888.00 2012-04-23 20:02:43.125 114 12447.20 11.70 54966.38 88888.00 2012-04-23 20:02:43.250 114 12447.15 11.68 54966.40 88888.00 2012-04-23 20:02:43.375 114 12447.17 11.65 54966.40 88888.00 2012-04-23 20:02:43.500 114 12447.15 11.65 54966.40 88888.00 2012-04-23 20:02:43.625 114 12447.08 11.65 54966.43 88888.00 2012-04-23 20:02:43.750 114 12447.10 11.62 54966.43 88888.00 2012-04-23 20:02:43.875 114 12447.15 11.65 54966.40 88888.00 2012-04-23 20:02:44.000 114 12447.12 11.60 54966.38 88888.00 2012-04-23 20:02:44.125 114 12447.08 11.57 54966.40 88888.00 2012-04-23 20:02:44.250 114 12447.00 11.57 54966.40 88888.00 2012-04-23 20:02:44.375 114 12447.02 11.55 54966.40 88888.00 2012-04-23 20:02:44.500 114 12447.02 11.55 54966.43 88888.00 2012-04-23 20:02:44.625 114 12447.05 11.55 54966.43 88888.00 2012-04-23 20:02:44.750 114 12447.00 11.55 54966.45 88888.00 2012-04-23 20:02:44.875 114 12447.02 11.53 54966.43 88888.00 2012-04-23 20:02:45.000 114 12446.98 11.50 54966.40 88888.00 2012-04-23 20:02:45.125 114 12447.00 11.53 54966.43 88888.00 2012-04-23 20:02:45.250 114 12446.98 11.47 54966.45 88888.00 2012-04-23 20:02:45.375 114 12446.92 11.45 54966.45 88888.00 2012-04-23 20:02:45.500 114 12446.88 11.45 54966.47 88888.00 2012-04-23 20:02:45.625 114 12446.90 11.47 54966.47 88888.00 2012-04-23 20:02:45.750 114 12446.90 11.43 54966.47 88888.00 2012-04-23 20:02:45.875 114 12446.88 11.43 54966.47 88888.00 2012-04-23 20:02:46.000 114 12446.95 11.43 54966.47 88888.00 2012-04-23 20:02:46.125 114 12446.95 11.43 54966.45 88888.00 2012-04-23 20:02:46.250 114 12446.92 11.43 54966.47 88888.00 2012-04-23 20:02:46.375 114 12446.92 11.40 54966.45 88888.00 2012-04-23 20:02:46.500 114 12446.92 11.43 54966.45 88888.00 2012-04-23 20:02:46.625 114 12446.90 11.43 54966.45 88888.00 2012-04-23 20:02:46.750 114 12446.88 11.40 54966.45 88888.00 2012-04-23 20:02:46.875 114 12446.92 11.38 54966.45 88888.00 2012-04-23 20:02:47.000 114 12446.98 11.40 54966.45 88888.00 2012-04-23 20:02:47.125 114 12446.92 11.38 54966.47 88888.00 2012-04-23 20:02:47.250 114 12446.80 11.35 54966.47 88888.00 2012-04-23 20:02:47.375 114 12446.83 11.35 54966.47 88888.00 2012-04-23 20:02:47.500 114 12446.80 11.38 54966.47 88888.00 2012-04-23 20:02:47.625 114 12446.77 11.35 54966.47 88888.00 2012-04-23 20:02:47.750 114 12446.75 11.32 54966.47 88888.00 2012-04-23 20:02:47.875 114 12446.73 11.32 54966.47 88888.00 2012-04-23 20:02:48.000 114 12446.75 11.30 54966.45 88888.00 2012-04-23 20:02:48.125 114 12446.83 11.30 54966.47 88888.00 2012-04-23 20:02:48.250 114 12446.80 11.28 54966.45 88888.00 2012-04-23 20:02:48.375 114 12446.80 11.28 54966.47 88888.00 2012-04-23 20:02:48.500 114 12446.80 11.28 54966.45 88888.00 2012-04-23 20:02:48.625 114 12446.80 11.28 54966.45 88888.00 2012-04-23 20:02:48.750 114 12446.77 11.25 54966.47 88888.00 2012-04-23 20:02:48.875 114 12446.75 11.22 54966.45 88888.00 2012-04-23 20:02:49.000 114 12446.80 11.22 54966.45 88888.00 2012-04-23 20:02:49.125 114 12446.80 11.25 54966.47 88888.00 2012-04-23 20:02:49.250 114 12446.80 11.25 54966.50 88888.00 2012-04-23 20:02:49.375 114 12446.80 11.22 54966.50 88888.00 2012-04-23 20:02:49.500 114 12446.75 11.25 54966.50 88888.00 2012-04-23 20:02:49.625 114 12446.70 11.25 54966.47 88888.00 2012-04-23 20:02:49.750 114 12446.70 11.22 54966.47 88888.00 2012-04-23 20:02:49.875 114 12446.77 11.22 54966.50 88888.00 2012-04-23 20:02:50.000 114 12446.83 11.25 54966.50 88888.00 2012-04-23 20:02:50.125 114 12446.85 11.22 54966.50 88888.00 2012-04-23 20:02:50.250 114 12446.77 11.20 54966.50 88888.00 2012-04-23 20:02:50.375 114 12446.77 11.20 54966.47 88888.00 2012-04-23 20:02:50.500 114 12446.77 11.20 54966.47 88888.00 2012-04-23 20:02:50.625 114 12446.75 11.18 54966.53 88888.00 2012-04-23 20:02:50.750 114 12446.75 11.20 54966.50 88888.00 2012-04-23 20:02:50.875 114 12446.75 11.22 54966.53 88888.00 2012-04-23 20:02:51.000 114 12446.75 11.20 54966.50 88888.00 2012-04-23 20:02:51.125 114 12446.70 11.18 54966.50 88888.00 2012-04-23 20:02:51.250 114 12446.65 11.18 54966.50 88888.00 2012-04-23 20:02:51.375 114 12446.67 11.20 54966.47 88888.00 2012-04-23 20:02:51.500 114 12446.67 11.18 54966.45 88888.00 2012-04-23 20:02:51.625 114 12446.65 11.18 54966.47 88888.00 2012-04-23 20:02:51.750 114 12446.70 11.15 54966.47 88888.00 2012-04-23 20:02:51.875 114 12446.73 11.18 54966.47 88888.00 2012-04-23 20:02:52.000 114 12446.77 11.18 54966.45 88888.00 2012-04-23 20:02:52.125 114 12446.75 11.15 54966.47 88888.00 2012-04-23 20:02:52.250 114 12446.77 11.15 54966.47 88888.00 2012-04-23 20:02:52.375 114 12446.77 11.18 54966.47 88888.00 2012-04-23 20:02:52.500 114 12446.70 11.15 54966.47 88888.00 2012-04-23 20:02:52.625 114 12446.60 11.12 54966.47 88888.00 2012-04-23 20:02:52.750 114 12446.67 11.12 54966.47 88888.00 2012-04-23 20:02:52.875 114 12446.77 11.15 54966.45 88888.00 2012-04-23 20:02:53.000 114 12446.77 11.18 54966.43 88888.00 2012-04-23 20:02:53.125 114 12446.77 11.18 54966.45 88888.00 2012-04-23 20:02:53.250 114 12446.70 11.12 54966.45 88888.00 2012-04-23 20:02:53.375 114 12446.70 11.12 54966.43 88888.00 2012-04-23 20:02:53.500 114 12446.65 11.15 54966.45 88888.00 2012-04-23 20:02:53.625 114 12446.65 11.15 54966.45 88888.00 2012-04-23 20:02:53.750 114 12446.58 11.15 54966.43 88888.00 2012-04-23 20:02:53.875 114 12446.62 11.15 54966.43 88888.00 2012-04-23 20:02:54.000 114 12446.65 11.15 54966.40 88888.00 2012-04-23 20:02:54.125 114 12446.65 11.12 54966.43 88888.00 2012-04-23 20:02:54.250 114 12446.65 11.18 54966.45 88888.00 2012-04-23 20:02:54.375 114 12446.70 11.18 54966.45 88888.00 2012-04-23 20:02:54.500 114 12446.70 11.18 54966.43 88888.00 2012-04-23 20:02:54.625 114 12446.65 11.15 54966.43 88888.00 2012-04-23 20:02:54.750 114 12446.65 11.20 54966.43 88888.00 2012-04-23 20:02:54.875 114 12446.70 11.18 54966.45 88888.00 2012-04-23 20:02:55.000 114 12446.73 11.18 54966.45 88888.00 2012-04-23 20:02:55.125 114 12446.70 11.20 54966.43 88888.00 2012-04-23 20:02:55.250 114 12446.62 11.18 54966.43 88888.00 2012-04-23 20:02:55.375 114 12446.65 11.18 54966.43 88888.00 2012-04-23 20:02:55.500 114 12446.67 11.20 54966.45 88888.00 2012-04-23 20:02:55.625 114 12446.73 11.22 54966.45 88888.00 2012-04-23 20:02:55.750 114 12446.67 11.22 54966.45 88888.00 2012-04-23 20:02:55.875 114 12446.67 11.22 54966.43 88888.00 2012-04-23 20:02:56.000 114 12446.70 11.20 54966.43 88888.00 2012-04-23 20:02:56.125 114 12446.65 11.20 54966.43 88888.00 2012-04-23 20:02:56.250 114 12446.62 11.25 54966.45 88888.00 2012-04-23 20:02:56.375 114 12446.70 11.25 54966.45 88888.00 2012-04-23 20:02:56.500 114 12446.67 11.22 54966.43 88888.00 2012-04-23 20:02:56.625 114 12446.70 11.20 54966.43 88888.00 2012-04-23 20:02:56.750 114 12446.70 11.25 54966.43 88888.00 2012-04-23 20:02:56.875 114 12446.67 11.25 54966.43 88888.00 2012-04-23 20:02:57.000 114 12446.75 11.25 54966.45 88888.00 2012-04-23 20:02:57.125 114 12446.73 11.28 54966.43 88888.00 2012-04-23 20:02:57.250 114 12446.67 11.28 54966.45 88888.00 2012-04-23 20:02:57.375 114 12446.70 11.30 54966.45 88888.00 2012-04-23 20:02:57.500 114 12446.62 11.32 54966.43 88888.00 2012-04-23 20:02:57.625 114 12446.58 11.32 54966.43 88888.00 2012-04-23 20:02:57.750 114 12446.50 11.30 54966.43 88888.00 2012-04-23 20:02:57.875 114 12446.52 11.28 54966.43 88888.00 2012-04-23 20:02:58.000 114 12446.62 11.30 54966.43 88888.00 2012-04-23 20:02:58.125 114 12446.62 11.28 54966.43 88888.00 2012-04-23 20:02:58.250 114 12446.62 11.30 54966.45 88888.00 2012-04-23 20:02:58.375 114 12446.70 11.35 54966.43 88888.00 2012-04-23 20:02:58.500 114 12446.75 11.32 54966.43 88888.00 2012-04-23 20:02:58.625 114 12446.73 11.35 54966.43 88888.00 2012-04-23 20:02:58.750 114 12446.65 11.38 54966.43 88888.00 2012-04-23 20:02:58.875 114 12446.67 11.32 54966.40 88888.00 2012-04-23 20:02:59.000 114 12446.65 11.32 54966.43 88888.00 2012-04-23 20:02:59.125 114 12446.62 11.38 54966.43 88888.00 2012-04-23 20:02:59.250 114 12446.65 11.40 54966.43 88888.00 2012-04-23 20:02:59.375 114 12446.70 11.43 54966.45 88888.00 2012-04-23 20:02:59.500 114 12446.77 11.43 54966.45 88888.00 2012-04-23 20:02:59.625 114 12446.75 11.43 54966.43 88888.00 2012-04-23 20:02:59.750 114 12446.70 11.40 54966.40 88888.00 2012-04-23 20:02:59.875 114 12446.75 11.40 54966.40 88888.00 2012-04-23 20:03:00.000 114 12446.80 11.45 54966.40 88888.00 2012-04-23 20:03:00.125 114 12446.75 11.47 54966.40 88888.00 2012-04-23 20:03:00.250 114 12446.70 11.45 54966.40 88888.00 2012-04-23 20:03:00.375 114 12446.75 11.45 54966.43 88888.00 2012-04-23 20:03:00.500 114 12446.75 11.47 54966.40 88888.00 2012-04-23 20:03:00.625 114 12446.75 11.47 54966.38 88888.00 2012-04-23 20:03:00.750 114 12446.73 11.53 54966.40 88888.00 2012-04-23 20:03:00.875 114 12446.75 11.55 54966.40 88888.00 2012-04-23 20:03:01.000 114 12446.73 11.55 54966.40 88888.00 2012-04-23 20:03:01.125 114 12446.75 11.53 54966.38 88888.00 2012-04-23 20:03:01.250 114 12446.77 11.50 54966.38 88888.00 2012-04-23 20:03:01.375 114 12446.88 11.53 54966.40 88888.00 2012-04-23 20:03:01.500 114 12446.90 11.55 54966.38 88888.00 2012-04-23 20:03:01.625 114 12446.90 11.53 54966.38 88888.00 2012-04-23 20:03:01.750 114 12446.92 11.55 54966.38 88888.00 2012-04-23 20:03:01.875 114 12446.90 11.55 54966.38 88888.00 2012-04-23 20:03:02.000 114 12446.85 11.57 54966.38 88888.00 2012-04-23 20:03:02.125 114 12446.85 11.57 54966.38 88888.00 2012-04-23 20:03:02.250 114 12446.85 11.55 54966.38 88888.00 2012-04-23 20:03:02.375 114 12446.92 11.55 54966.35 88888.00 2012-04-23 20:03:02.500 114 12446.92 11.55 54966.35 88888.00 2012-04-23 20:03:02.625 114 12446.98 11.57 54966.35 88888.00 2012-04-23 20:03:02.750 114 12446.98 11.57 54966.35 88888.00 2012-04-23 20:03:02.875 114 12446.95 11.53 54966.35 88888.00 2012-04-23 20:03:03.000 114 12446.95 11.55 54966.32 88888.00 2012-04-23 20:03:03.125 114 12446.98 11.57 54966.35 88888.00 2012-04-23 20:03:03.250 114 12446.95 11.53 54966.30 88888.00 2012-04-23 20:03:03.375 114 12446.98 11.55 54966.28 88888.00 2012-04-23 20:03:03.500 114 12446.98 11.60 54966.28 88888.00 2012-04-23 20:03:03.625 114 12447.05 11.60 54966.25 88888.00 2012-04-23 20:03:03.750 114 12447.05 11.57 54966.28 88888.00 2012-04-23 20:03:03.875 114 12447.00 11.57 54966.28 88888.00 2012-04-23 20:03:04.000 114 12446.92 11.60 54966.28 88888.00 2012-04-23 20:03:04.125 114 12446.92 11.60 54966.28 88888.00 2012-04-23 20:03:04.250 114 12447.00 11.60 54966.28 88888.00 2012-04-23 20:03:04.375 114 12447.05 11.65 54966.30 88888.00 2012-04-23 20:03:04.500 114 12447.08 11.65 54966.30 88888.00 2012-04-23 20:03:04.625 114 12447.10 11.65 54966.28 88888.00 2012-04-23 20:03:04.750 114 12447.12 11.65 54966.25 88888.00 2012-04-23 20:03:04.875 114 12447.12 11.65 54966.25 88888.00 2012-04-23 20:03:05.000 114 12447.12 11.65 54966.25 88888.00 2012-04-23 20:03:05.125 114 12447.12 11.68 54966.25 88888.00 2012-04-23 20:03:05.250 114 12447.10 11.68 54966.28 88888.00 2012-04-23 20:03:05.375 114 12447.15 11.68 54966.25 88888.00 2012-04-23 20:03:05.500 114 12447.15 11.65 54966.20 88888.00 2012-04-23 20:03:05.625 114 12447.17 11.68 54966.20 88888.00 2012-04-23 20:03:05.750 114 12447.17 11.68 54966.20 88888.00 2012-04-23 20:03:05.875 114 12447.17 11.68 54966.20 88888.00 2012-04-23 20:03:06.000 114 12447.17 11.68 54966.20 88888.00 2012-04-23 20:03:06.125 114 12447.23 11.72 54966.22 88888.00 2012-04-23 20:03:06.250 114 12447.27 11.72 54966.22 88888.00 2012-04-23 20:03:06.375 114 12447.27 11.72 54966.22 88888.00 2012-04-23 20:03:06.500 114 12447.25 11.75 54966.20 88888.00 2012-04-23 20:03:06.625 114 12447.27 11.75 54966.20 88888.00 2012-04-23 20:03:06.750 114 12447.30 11.75 54966.18 88888.00 2012-04-23 20:03:06.875 114 12447.33 11.78 54966.18 88888.00 2012-04-23 20:03:07.000 114 12447.33 11.75 54966.18 88888.00 2012-04-23 20:03:07.125 114 12447.35 11.78 54966.20 88888.00 2012-04-23 20:03:07.250 114 12447.40 11.80 54966.18 88888.00 2012-04-23 20:03:07.375 114 12447.38 11.85 54966.20 88888.00 2012-04-23 20:03:07.500 114 12447.35 11.85 54966.18 88888.00 2012-04-23 20:03:07.625 114 12447.40 11.80 54966.12 88888.00 2012-04-23 20:03:07.750 114 12447.38 11.78 54966.15 88888.00 2012-04-23 20:03:07.875 114 12447.33 11.78 54966.15 88888.00 2012-04-23 20:03:08.000 114 12447.40 11.80 54966.15 88888.00 2012-04-23 20:03:08.125 114 12447.40 11.82 54966.15 88888.00 2012-04-23 20:03:08.250 114 12447.42 11.82 54966.15 88888.00 2012-04-23 20:03:08.375 114 12447.42 11.85 54966.15 88888.00 2012-04-23 20:03:08.500 114 12447.42 11.85 54966.10 88888.00 2012-04-23 20:03:08.625 114 12447.40 11.85 54966.12 88888.00 2012-04-23 20:03:08.750 114 12447.38 11.85 54966.12 88888.00 2012-04-23 20:03:08.875 114 12447.35 11.88 54966.10 88888.00 2012-04-23 20:03:09.000 114 12447.45 11.85 54966.07 88888.00 2012-04-23 20:03:09.125 114 12447.52 11.85 54966.10 88888.00 2012-04-23 20:03:09.250 114 12447.52 11.88 54966.12 88888.00 2012-04-23 20:03:09.375 114 12447.50 11.88 54966.12 88888.00 2012-04-23 20:03:09.500 114 12447.50 11.88 54966.12 88888.00 2012-04-23 20:03:09.625 114 12447.50 11.85 54966.10 88888.00 2012-04-23 20:03:09.750 114 12447.52 11.88 54966.07 88888.00 2012-04-23 20:03:09.875 114 12447.58 11.82 54966.05 88888.00 2012-04-23 20:03:10.000 114 12447.58 11.82 54966.07 88888.00 2012-04-23 20:03:10.125 114 12447.60 11.88 54966.07 88888.00 2012-04-23 20:03:10.250 114 12447.58 11.88 54966.07 88888.00 2012-04-23 20:03:10.375 114 12447.62 11.85 54966.05 88888.00 2012-04-23 20:03:10.500 114 12447.73 11.82 54966.05 88888.00 2012-04-23 20:03:10.625 114 12447.73 11.85 54966.07 88888.00 2012-04-23 20:03:10.750 114 12447.73 11.82 54966.07 88888.00 2012-04-23 20:03:10.875 114 12447.73 11.82 54966.05 88888.00 2012-04-23 20:03:11.000 114 12447.73 11.82 54966.03 88888.00 2012-04-23 20:03:11.125 114 12447.75 11.82 54966.00 88888.00 2012-04-23 20:03:11.250 114 12447.77 11.82 54966.03 88888.00 2012-04-23 20:03:11.375 114 12447.83 11.88 54966.05 88888.00 2012-04-23 20:03:11.500 114 12447.83 11.88 54966.03 88888.00 2012-04-23 20:03:11.625 114 12447.83 11.85 54966.03 88888.00 2012-04-23 20:03:11.750 114 12447.88 11.80 54966.03 88888.00 2012-04-23 20:03:11.875 114 12447.90 11.80 54966.03 88888.00 2012-04-23 20:03:12.000 114 12447.88 11.78 54966.03 88888.00 2012-04-23 20:03:12.125 114 12447.90 11.78 54966.07 88888.00 2012-04-23 20:03:12.250 114 12447.90 11.82 54966.07 88888.00 2012-04-23 20:03:12.375 114 12447.98 11.88 54966.07 88888.00 2012-04-23 20:03:12.500 114 12448.00 11.82 54966.05 88888.00 2012-04-23 20:03:12.625 114 12448.00 11.82 54966.05 88888.00 2012-04-23 20:03:12.750 114 12447.92 11.82 54966.03 88888.00 2012-04-23 20:03:12.875 114 12447.90 11.80 54966.05 88888.00 2012-04-23 20:03:13.000 114 12447.90 11.80 54966.03 88888.00 2012-04-23 20:03:13.125 114 12447.98 11.80 54966.03 88888.00 2012-04-23 20:03:13.250 114 12447.98 11.78 54966.03 88888.00 2012-04-23 20:03:13.375 114 12447.95 11.80 54966.03 88888.00 2012-04-23 20:03:13.500 114 12447.98 11.78 54966.00 88888.00 2012-04-23 20:03:13.625 114 12447.98 11.80 54966.00 88888.00 2012-04-23 20:03:13.750 114 12448.00 11.80 54966.00 88888.00 2012-04-23 20:03:13.875 114 12448.02 11.78 54966.03 88888.00 2012-04-23 20:03:14.000 114 12448.00 11.82 54965.97 88888.00 2012-04-23 20:03:14.125 114 12447.95 11.80 54966.00 88888.00 2012-04-23 20:03:14.250 114 12447.95 11.78 54965.97 88888.00 2012-04-23 20:03:14.375 114 12447.98 11.78 54965.95 88888.00 2012-04-23 20:03:14.500 114 12447.98 11.80 54965.97 88888.00 2012-04-23 20:03:14.625 114 12448.02 11.82 54965.97 88888.00 2012-04-23 20:03:14.750 114 12448.00 11.88 54966.00 88888.00 2012-04-23 20:03:14.875 114 12448.00 11.88 54965.97 88888.00 2012-04-23 20:03:15.000 114 12448.02 11.88 54965.95 88888.00 2012-04-23 20:03:15.125 114 12448.05 11.85 54965.93 88888.00 2012-04-23 20:03:15.250 114 12447.98 11.85 54965.95 88888.00 2012-04-23 20:03:15.375 114 12447.98 11.90 54965.95 88888.00 2012-04-23 20:03:15.500 114 12447.98 11.90 54965.95 88888.00 2012-04-23 20:03:15.625 114 12447.98 11.93 54965.93 88888.00 2012-04-23 20:03:15.750 114 12448.00 11.90 54965.93 88888.00 2012-04-23 20:03:15.875 114 12448.00 11.88 54965.95 88888.00 2012-04-23 20:03:16.000 114 12447.95 11.88 54965.93 88888.00 2012-04-23 20:03:16.125 114 12447.90 11.90 54965.93 88888.00 2012-04-23 20:03:16.250 114 12447.90 11.93 54965.93 88888.00 2012-04-23 20:03:16.375 114 12448.02 11.90 54965.93 88888.00 2012-04-23 20:03:16.500 114 12448.05 11.90 54965.95 88888.00 2012-04-23 20:03:16.625 114 12448.00 11.88 54965.95 88888.00 2012-04-23 20:03:16.750 114 12448.02 11.88 54965.95 88888.00 2012-04-23 20:03:16.875 114 12448.05 11.90 54965.95 88888.00 2012-04-23 20:03:17.000 114 12448.05 11.90 54965.95 88888.00 2012-04-23 20:03:17.125 114 12448.08 11.90 54965.95 88888.00 2012-04-23 20:03:17.250 114 12448.10 11.85 54965.95 88888.00 2012-04-23 20:03:17.375 114 12448.05 11.88 54965.95 88888.00 2012-04-23 20:03:17.500 114 12448.05 11.88 54965.93 88888.00 2012-04-23 20:03:17.625 114 12448.02 11.88 54965.95 88888.00 2012-04-23 20:03:17.750 114 12448.00 11.88 54965.97 88888.00 2012-04-23 20:03:17.875 114 12448.00 11.88 54965.97 88888.00 2012-04-23 20:03:18.000 114 12448.00 11.88 54965.95 88888.00 2012-04-23 20:03:18.125 114 12448.00 11.88 54965.95 88888.00 2012-04-23 20:03:18.250 114 12448.00 11.82 54965.95 88888.00 2012-04-23 20:03:18.375 114 12448.02 11.88 54965.97 88888.00 2012-04-23 20:03:18.500 114 12447.95 11.88 54965.97 88888.00 2012-04-23 20:03:18.625 114 12447.90 11.88 54965.97 88888.00 2012-04-23 20:03:18.750 114 12447.95 11.88 54965.97 88888.00 2012-04-23 20:03:18.875 114 12448.00 11.88 54966.00 88888.00 2012-04-23 20:03:19.000 114 12448.02 11.88 54965.97 88888.00 2012-04-23 20:03:19.125 114 12448.00 11.88 54965.95 88888.00 2012-04-23 20:03:19.250 114 12447.88 11.82 54965.97 88888.00 2012-04-23 20:03:19.375 114 12447.88 11.80 54965.97 88888.00 2012-04-23 20:03:19.500 114 12447.88 11.85 54965.95 88888.00 2012-04-23 20:03:19.625 114 12447.98 11.85 54965.95 88888.00 2012-04-23 20:03:19.750 114 12448.00 11.85 54965.93 88888.00 2012-04-23 20:03:19.875 114 12447.98 11.80 54965.97 88888.00 2012-04-23 20:03:20.000 114 12447.95 11.80 54965.95 88888.00 2012-04-23 20:03:20.125 114 12447.95 11.82 54965.95 88888.00 2012-04-23 20:03:20.250 114 12447.98 11.82 54965.95 88888.00 2012-04-23 20:03:20.375 114 12448.05 11.82 54965.95 88888.00 2012-04-23 20:03:20.500 114 12448.05 11.82 54965.93 88888.00 2012-04-23 20:03:20.625 114 12448.00 11.82 54965.93 88888.00 2012-04-23 20:03:20.750 114 12448.00 11.85 54965.93 88888.00 2012-04-23 20:03:20.875 114 12448.00 11.82 54965.93 88888.00 2012-04-23 20:03:21.000 114 12448.02 11.80 54965.95 88888.00 2012-04-23 20:03:21.125 114 12448.00 11.80 54965.95 88888.00 2012-04-23 20:03:21.250 114 12447.98 11.80 54965.95 88888.00 2012-04-23 20:03:21.375 114 12448.02 11.80 54965.97 88888.00 2012-04-23 20:03:21.500 114 12448.02 11.78 54965.95 88888.00 2012-04-23 20:03:21.625 114 12448.05 11.80 54965.93 88888.00 2012-04-23 20:03:21.750 114 12448.08 11.80 54965.93 88888.00 2012-04-23 20:03:21.875 114 12448.05 11.80 54965.93 88888.00 2012-04-23 20:03:22.000 114 12448.00 11.80 54965.93 88888.00 2012-04-23 20:03:22.125 114 12447.98 11.80 54965.97 88888.00 2012-04-23 20:03:22.250 114 12447.95 11.78 54965.95 88888.00 2012-04-23 20:03:22.375 114 12447.95 11.78 54965.93 88888.00 2012-04-23 20:03:22.500 114 12447.98 11.80 54965.95 88888.00 2012-04-23 20:03:22.625 114 12448.00 11.80 54965.97 88888.00 2012-04-23 20:03:22.750 114 12448.05 11.82 54965.97 88888.00 2012-04-23 20:03:22.875 114 12448.05 11.82 54965.97 88888.00 2012-04-23 20:03:23.000 114 12447.98 11.82 54965.97 88888.00 2012-04-23 20:03:23.125 114 12447.95 11.80 54965.95 88888.00 2012-04-23 20:03:23.250 114 12447.92 11.82 54965.95 88888.00 2012-04-23 20:03:23.375 114 12447.98 11.80 54965.95 88888.00 2012-04-23 20:03:23.500 114 12448.00 11.80 54965.95 88888.00 2012-04-23 20:03:23.625 114 12448.02 11.80 54965.95 88888.00 2012-04-23 20:03:23.750 114 12448.00 11.80 54965.95 88888.00 2012-04-23 20:03:23.875 114 12447.98 11.80 54965.93 88888.00 2012-04-23 20:03:24.000 114 12447.92 11.78 54965.95 88888.00 2012-04-23 20:03:24.125 114 12447.90 11.82 54965.97 88888.00 2012-04-23 20:03:24.250 114 12447.88 11.80 54966.00 88888.00 2012-04-23 20:03:24.375 114 12447.92 11.78 54965.95 88888.00 2012-04-23 20:03:24.500 114 12447.92 11.78 54965.95 88888.00 2012-04-23 20:03:24.625 114 12447.92 11.80 54965.97 88888.00 2012-04-23 20:03:24.750 114 12447.90 11.82 54965.97 88888.00 2012-04-23 20:03:24.875 114 12447.88 11.82 54965.97 88888.00 2012-04-23 20:03:25.000 114 12447.80 11.85 54965.97 88888.00 2012-04-23 20:03:25.125 114 12447.83 11.82 54966.03 88888.00 2012-04-23 20:03:25.250 114 12447.83 11.80 54966.00 88888.00 2012-04-23 20:03:25.375 114 12447.83 11.82 54966.00 88888.00 2012-04-23 20:03:25.500 114 12447.77 11.80 54966.00 88888.00 2012-04-23 20:03:25.625 114 12447.73 11.80 54965.97 88888.00 2012-04-23 20:03:25.750 114 12447.73 11.80 54966.00 88888.00 2012-04-23 20:03:25.875 114 12447.73 11.82 54966.00 88888.00 2012-04-23 20:03:26.000 114 12447.75 11.85 54966.00 88888.00 2012-04-23 20:03:26.125 114 12447.77 11.80 54965.95 88888.00 2012-04-23 20:03:26.250 114 12447.70 11.80 54966.00 88888.00 2012-04-23 20:03:26.375 114 12447.73 11.82 54966.00 88888.00 2012-04-23 20:03:26.500 114 12447.77 11.82 54966.00 88888.00 2012-04-23 20:03:26.625 114 12447.88 11.80 54966.03 88888.00 2012-04-23 20:03:26.750 114 12447.90 11.78 54966.03 88888.00 2012-04-23 20:03:26.875 114 12447.88 11.82 54966.03 88888.00 2012-04-23 20:03:27.000 114 12447.88 11.85 54966.03 88888.00 2012-04-23 20:03:27.125 114 12447.88 11.88 54966.00 88888.00 2012-04-23 20:03:27.250 114 12447.83 11.82 54966.00 88888.00 2012-04-23 20:03:27.375 114 12447.85 11.82 54965.97 88888.00 2012-04-23 20:03:27.500 114 12447.88 11.78 54965.95 88888.00 2012-04-23 20:03:27.625 114 12447.90 11.78 54965.97 88888.00 2012-04-23 20:03:27.750 114 12447.88 11.78 54966.00 88888.00 2012-04-23 20:03:27.875 114 12447.83 11.80 54966.03 88888.00 2012-04-23 20:03:28.000 114 12447.85 11.80 54966.03 88888.00 2012-04-23 20:03:28.125 114 12447.92 11.80 54966.03 88888.00 2012-04-23 20:03:28.250 114 12447.95 11.80 54966.00 88888.00 2012-04-23 20:03:28.375 114 12447.92 11.78 54965.97 88888.00 2012-04-23 20:03:28.500 114 12447.90 11.78 54966.00 88888.00 2012-04-23 20:03:28.625 114 12447.85 11.78 54966.00 88888.00 2012-04-23 20:03:28.750 114 12447.83 11.80 54966.00 88888.00 2012-04-23 20:03:28.875 114 12447.85 11.78 54966.00 88888.00 2012-04-23 20:03:29.000 114 12447.92 11.78 54965.95 88888.00 2012-04-23 20:03:29.125 114 12447.98 11.78 54965.95 88888.00 2012-04-23 20:03:29.250 114 12447.90 11.78 54965.97 88888.00 2012-04-23 20:03:29.375 114 12447.90 11.78 54965.97 88888.00 2012-04-23 20:03:29.500 114 12447.88 11.78 54966.00 88888.00 2012-04-23 20:03:29.625 114 12447.92 11.80 54966.00 88888.00 2012-04-23 20:03:29.750 114 12447.92 11.82 54966.03 88888.00 2012-04-23 20:03:29.875 114 12447.88 11.82 54966.00 88888.00 2012-04-23 20:03:30.000 114 12447.88 11.82 54965.97 88888.00 2012-04-23 20:03:30.125 114 12447.90 11.78 54966.00 88888.00 2012-04-23 20:03:30.250 114 12447.90 11.80 54966.00 88888.00 2012-04-23 20:03:30.375 114 12447.92 11.82 54966.03 88888.00 2012-04-23 20:03:30.500 114 12447.92 11.85 54966.03 88888.00 2012-04-23 20:03:30.625 114 12447.90 11.82 54966.00 88888.00 2012-04-23 20:03:30.750 114 12447.88 11.80 54965.97 88888.00 2012-04-23 20:03:30.875 114 12447.88 11.82 54966.00 88888.00 2012-04-23 20:03:31.000 114 12447.85 11.78 54966.00 88888.00 2012-04-23 20:03:31.125 114 12447.85 11.78 54966.00 88888.00 2012-04-23 20:03:31.250 114 12447.83 11.82 54966.00 88888.00 2012-04-23 20:03:31.375 114 12447.88 11.82 54966.00 88888.00 2012-04-23 20:03:31.500 114 12447.80 11.82 54966.03 88888.00 2012-04-23 20:03:31.625 114 12447.77 11.85 54966.00 88888.00 2012-04-23 20:03:31.750 114 12447.80 11.85 54965.97 88888.00 2012-04-23 20:03:31.875 114 12447.85 11.85 54965.97 88888.00 2012-04-23 20:03:32.000 114 12447.90 11.85 54966.00 88888.00 2012-04-23 20:03:32.125 114 12447.90 11.85 54965.97 88888.00 2012-04-23 20:03:32.250 114 12447.85 11.82 54965.97 88888.00 2012-04-23 20:03:32.375 114 12447.88 11.82 54965.95 88888.00 2012-04-23 20:03:32.500 114 12447.88 11.88 54965.97 88888.00 2012-04-23 20:03:32.625 114 12447.92 11.88 54965.97 88888.00 2012-04-23 20:03:32.750 114 12447.98 11.88 54965.97 88888.00 2012-04-23 20:03:32.875 114 12447.98 11.90 54965.97 88888.00 2012-04-23 20:03:33.000 114 12447.95 11.93 54965.97 88888.00 2012-04-23 20:03:33.125 114 12448.00 11.95 54965.97 88888.00 2012-04-23 20:03:33.250 114 12448.02 11.90 54965.95 88888.00 2012-04-23 20:03:33.375 114 12448.02 11.90 54965.93 88888.00 2012-04-23 20:03:33.500 114 12448.00 11.90 54965.93 88888.00 2012-04-23 20:03:33.625 114 12447.98 11.93 54965.93 88888.00 2012-04-23 20:03:33.750 114 12447.95 11.90 54965.93 88888.00 2012-04-23 20:03:33.875 114 12447.95 11.93 54965.93 88888.00 2012-04-23 20:03:34.000 114 12447.95 11.93 54965.95 88888.00 2012-04-23 20:03:34.125 114 12447.95 11.93 54965.95 88888.00 2012-04-23 20:03:34.250 114 12447.95 11.93 54965.93 88888.00 2012-04-23 20:03:34.375 114 12447.98 11.93 54965.90 88888.00 2012-04-23 20:03:34.500 114 12447.95 11.97 54965.90 88888.00 2012-04-23 20:03:34.625 114 12447.95 12.00 54965.90 88888.00 2012-04-23 20:03:34.750 114 12447.90 12.03 54965.93 88888.00 2012-04-23 20:03:34.875 114 12447.88 11.97 54965.93 88888.00 2012-04-23 20:03:35.000 114 12447.98 12.00 54965.95 88888.00 2012-04-23 20:03:35.125 114 12447.95 12.00 54965.95 88888.00 2012-04-23 20:03:35.250 114 12447.90 12.00 54965.93 88888.00 2012-04-23 20:03:35.375 114 12447.90 12.00 54965.95 88888.00 2012-04-23 20:03:35.500 114 12448.02 12.00 54965.95 88888.00 2012-04-23 20:03:35.625 114 12448.12 12.03 54965.95 88888.00 2012-04-23 20:03:35.750 114 12448.05 12.05 54965.95 88888.00 2012-04-23 20:03:35.875 114 12448.02 12.10 54965.95 88888.00 2012-04-23 20:03:36.000 114 12448.05 12.12 54965.90 88888.00 2012-04-23 20:03:36.125 114 12448.08 12.07 54965.93 88888.00 2012-04-23 20:03:36.250 114 12448.10 12.07 54965.93 88888.00 2012-04-23 20:03:36.375 114 12448.10 12.07 54965.93 88888.00 2012-04-23 20:03:36.500 114 12448.10 12.10 54965.93 88888.00 2012-04-23 20:03:36.625 114 12448.08 12.10 54965.90 88888.00 2012-04-23 20:03:36.750 114 12448.08 12.07 54965.93 88888.00 2012-04-23 20:03:36.875 114 12448.12 12.10 54965.93 88888.00 2012-04-23 20:03:37.000 114 12448.08 12.12 54965.88 88888.00 2012-04-23 20:03:37.125 114 12448.12 12.15 54965.88 88888.00 2012-04-23 20:03:37.250 114 12448.15 12.15 54965.90 88888.00 2012-04-23 20:03:37.375 114 12448.17 12.18 54965.88 88888.00 2012-04-23 20:03:37.500 114 12448.10 12.15 54965.88 88888.00 2012-04-23 20:03:37.625 114 12448.08 12.12 54965.88 88888.00 2012-04-23 20:03:37.750 114 12448.17 12.15 54965.85 88888.00 2012-04-23 20:03:37.875 114 12448.15 12.20 54965.82 88888.00 2012-04-23 20:03:38.000 114 12448.12 12.20 54965.82 88888.00 2012-04-23 20:03:38.125 114 12448.15 12.22 54965.80 88888.00 2012-04-23 20:03:38.250 114 12448.15 12.22 54965.82 88888.00 2012-04-23 20:03:38.375 114 12448.10 12.20 54965.82 88888.00 2012-04-23 20:03:38.500 114 12448.10 12.28 54965.82 88888.00 2012-04-23 20:03:38.625 114 12448.12 12.28 54965.80 88888.00 2012-04-23 20:03:38.750 114 12448.20 12.30 54965.80 88888.00 2012-04-23 20:03:38.875 114 12448.25 12.28 54965.80 88888.00 2012-04-23 20:03:39.000 114 12448.27 12.30 54965.78 88888.00 2012-04-23 20:03:39.125 114 12448.33 12.30 54965.78 88888.00 2012-04-23 20:03:39.250 114 12448.23 12.30 54965.80 88888.00 2012-04-23 20:03:39.375 114 12448.25 12.32 54965.80 88888.00 2012-04-23 20:03:39.500 114 12448.40 12.30 54965.80 88888.00 2012-04-23 20:03:39.625 114 12448.35 12.35 54965.80 88888.00 2012-04-23 20:03:39.750 114 12448.25 12.32 54965.82 88888.00 2012-04-23 20:03:39.875 114 12448.25 12.35 54965.80 88888.00 2012-04-23 20:03:40.000 114 12448.27 12.35 54965.80 88888.00 2012-04-23 20:03:40.125 114 12448.33 12.40 54965.80 88888.00 2012-04-23 20:03:40.250 114 12448.23 12.38 54965.80 88888.00 2012-04-23 20:03:40.375 114 12448.20 12.40 54965.80 88888.00 2012-04-23 20:03:40.500 114 12448.27 12.40 54965.80 88888.00 2012-04-23 20:03:40.625 114 12448.30 12.45 54965.75 88888.00 2012-04-23 20:03:40.750 114 12448.30 12.43 54965.75 88888.00 2012-04-23 20:03:40.875 114 12448.33 12.40 54965.78 88888.00 2012-04-23 20:03:41.000 114 12448.30 12.45 54965.78 88888.00 2012-04-23 20:03:41.125 114 12448.30 12.50 54965.78 88888.00 2012-04-23 20:03:41.250 114 12448.35 12.50 54965.78 88888.00 2012-04-23 20:03:41.375 114 12448.42 12.53 54965.75 88888.00 2012-04-23 20:03:41.500 114 12448.42 12.55 54965.78 88888.00 2012-04-23 20:03:41.625 114 12448.40 12.55 54965.75 88888.00 2012-04-23 20:03:41.750 114 12448.40 12.57 54965.75 88888.00 2012-04-23 20:03:41.875 114 12448.40 12.60 54965.72 88888.00 2012-04-23 20:03:42.000 114 12448.38 12.62 54965.70 88888.00 2012-04-23 20:03:42.125 114 12448.35 12.62 54965.72 88888.00 2012-04-23 20:03:42.250 114 12448.38 12.65 54965.75 88888.00 2012-04-23 20:03:42.375 114 12448.42 12.68 54965.72 88888.00 2012-04-23 20:03:42.500 114 12448.42 12.70 54965.70 88888.00 2012-04-23 20:03:42.625 114 12448.42 12.70 54965.75 88888.00 2012-04-23 20:03:42.750 114 12448.48 12.72 54965.75 88888.00 2012-04-23 20:03:42.875 114 12448.45 12.78 54965.70 88888.00 2012-04-23 20:03:43.000 114 12448.45 12.78 54965.70 88888.00 2012-04-23 20:03:43.125 114 12448.40 12.80 54965.72 88888.00 2012-04-23 20:03:43.250 114 12448.40 12.80 54965.70 88888.00 2012-04-23 20:03:43.375 114 12448.45 12.85 54965.72 88888.00 2012-04-23 20:03:43.500 114 12448.48 12.85 54965.75 88888.00 2012-04-23 20:03:43.625 114 12448.48 12.85 54965.75 88888.00 2012-04-23 20:03:43.750 114 12448.48 12.85 54965.70 88888.00 2012-04-23 20:03:43.875 114 12448.48 12.88 54965.70 88888.00 2012-04-23 20:03:44.000 114 12448.42 12.90 54965.68 88888.00 2012-04-23 20:03:44.125 114 12448.45 12.93 54965.68 88888.00 2012-04-23 20:03:44.250 114 12448.45 12.90 54965.70 88888.00 2012-04-23 20:03:44.375 114 12448.52 12.93 54965.70 88888.00 2012-04-23 20:03:44.500 114 12448.55 12.97 54965.70 88888.00 2012-04-23 20:03:44.625 114 12448.50 12.97 54965.68 88888.00 2012-04-23 20:03:44.750 114 12448.42 12.95 54965.68 88888.00 2012-04-23 20:03:44.875 114 12448.40 13.00 54965.68 88888.00 2012-04-23 20:03:45.000 114 12448.38 13.03 54965.70 88888.00 2012-04-23 20:03:45.125 114 12448.40 13.03 54965.72 88888.00 2012-04-23 20:03:45.250 114 12448.40 13.03 54965.72 88888.00 2012-04-23 20:03:45.375 114 12448.40 13.07 54965.70 88888.00 2012-04-23 20:03:45.500 114 12448.42 13.10 54965.70 88888.00 2012-04-23 20:03:45.625 114 12448.38 13.07 54965.68 88888.00 2012-04-23 20:03:45.750 114 12448.40 13.07 54965.68 88888.00 2012-04-23 20:03:45.875 114 12448.48 13.07 54965.68 88888.00 2012-04-23 20:03:46.000 114 12448.48 13.10 54965.65 88888.00 2012-04-23 20:03:46.125 114 12448.48 13.12 54965.65 88888.00 2012-04-23 20:03:46.250 114 12448.52 13.12 54965.68 88888.00 2012-04-23 20:03:46.375 114 12448.58 13.18 54965.68 88888.00 2012-04-23 20:03:46.500 114 12448.58 13.20 54965.68 88888.00 2012-04-23 20:03:46.625 114 12448.52 13.22 54965.68 88888.00 2012-04-23 20:03:46.750 114 12448.58 13.20 54965.68 88888.00 2012-04-23 20:03:46.875 114 12448.60 13.20 54965.68 88888.00 2012-04-23 20:03:47.000 114 12448.58 13.22 54965.65 88888.00 2012-04-23 20:03:47.125 114 12448.55 13.25 54965.65 88888.00 2012-04-23 20:03:47.250 114 12448.58 13.22 54965.65 88888.00 2012-04-23 20:03:47.375 114 12448.55 13.28 54965.65 88888.00 2012-04-23 20:03:47.500 114 12448.55 13.28 54965.65 88888.00 2012-04-23 20:03:47.625 114 12448.55 13.28 54965.65 88888.00 2012-04-23 20:03:47.750 114 12448.50 13.32 54965.65 88888.00 2012-04-23 20:03:47.875 114 12448.48 13.32 54965.62 88888.00 2012-04-23 20:03:48.000 114 12448.58 13.32 54965.62 88888.00 2012-04-23 20:03:48.125 114 12448.62 13.35 54965.65 88888.00 2012-04-23 20:03:48.250 114 12448.58 13.38 54965.62 88888.00 2012-04-23 20:03:48.375 114 12448.60 13.40 54965.65 88888.00 2012-04-23 20:03:48.500 114 12448.62 13.43 54965.65 88888.00 2012-04-23 20:03:48.625 114 12448.62 13.43 54965.62 88888.00 2012-04-23 20:03:48.750 114 12448.65 13.45 54965.62 88888.00 2012-04-23 20:03:48.875 114 12448.67 13.45 54965.60 88888.00 2012-04-23 20:03:49.000 114 12448.70 13.45 54965.60 88888.00 2012-04-23 20:03:49.125 114 12448.65 13.45 54965.62 88888.00 2012-04-23 20:03:49.250 114 12448.62 13.50 54965.62 88888.00 2012-04-23 20:03:49.375 114 12448.67 13.55 54965.62 88888.00 2012-04-23 20:03:49.500 114 12448.70 13.55 54965.62 88888.00 2012-04-23 20:03:49.625 114 12448.70 13.53 54965.62 88888.00 2012-04-23 20:03:49.750 114 12448.70 13.57 54965.62 88888.00 2012-04-23 20:03:49.875 114 12448.67 13.57 54965.65 88888.00 2012-04-23 20:03:50.000 114 12448.70 13.60 54965.62 88888.00 2012-04-23 20:03:50.125 114 12448.75 13.62 54965.65 88888.00 2012-04-23 20:03:50.250 114 12448.75 13.62 54965.62 88888.00 2012-04-23 20:03:50.375 114 12448.80 13.62 54965.60 88888.00 2012-04-23 20:03:50.500 114 12448.83 13.68 54965.60 88888.00 2012-04-23 20:03:50.625 114 12448.80 13.70 54965.60 88888.00 2012-04-23 20:03:50.750 114 12448.75 13.70 54965.60 88888.00 2012-04-23 20:03:50.875 114 12448.77 13.68 54965.60 88888.00 2012-04-23 20:03:51.000 114 12448.83 13.72 54965.57 88888.00 2012-04-23 20:03:51.125 114 12448.88 13.75 54965.60 88888.00 2012-04-23 20:03:51.250 114 12448.88 13.70 54965.62 88888.00 2012-04-23 20:03:51.375 114 12448.88 13.72 54965.62 88888.00 2012-04-23 20:03:51.500 114 12448.90 13.75 54965.62 88888.00 2012-04-23 20:03:51.625 114 12448.90 13.75 54965.62 88888.00 2012-04-23 20:03:51.750 114 12448.95 13.78 54965.60 88888.00 2012-04-23 20:03:51.875 114 12448.95 13.82 54965.60 88888.00 2012-04-23 20:03:52.000 114 12448.85 13.80 54965.60 88888.00 2012-04-23 20:03:52.125 114 12448.83 13.80 54965.60 88888.00 2012-04-23 20:03:52.250 114 12448.88 13.88 54965.60 88888.00 2012-04-23 20:03:52.375 114 12448.90 13.85 54965.60 88888.00 2012-04-23 20:03:52.500 114 12448.88 13.88 54965.60 88888.00 2012-04-23 20:03:52.625 114 12448.85 13.88 54965.60 88888.00 2012-04-23 20:03:52.750 114 12448.88 13.93 54965.62 88888.00 2012-04-23 20:03:52.875 114 12448.88 13.93 54965.62 88888.00 2012-04-23 20:03:53.000 114 12448.95 13.93 54965.62 88888.00 2012-04-23 20:03:53.125 114 12448.98 13.93 54965.60 88888.00 2012-04-23 20:03:53.250 114 12448.90 13.93 54965.60 88888.00 2012-04-23 20:03:53.375 114 12449.00 13.93 54965.62 88888.00 2012-04-23 20:03:53.500 114 12449.02 13.97 54965.62 88888.00 2012-04-23 20:03:53.625 114 12449.08 14.00 54965.62 88888.00 2012-04-23 20:03:53.750 114 12449.02 13.97 54965.62 88888.00 2012-04-23 20:03:53.875 114 12449.02 13.95 54965.57 88888.00 2012-04-23 20:03:54.000 114 12449.05 13.95 54965.60 88888.00 2012-04-23 20:03:54.125 114 12449.00 14.00 54965.60 88888.00 2012-04-23 20:03:54.250 114 12448.98 14.03 54965.60 88888.00 2012-04-23 20:03:54.375 114 12449.05 14.05 54965.60 88888.00 2012-04-23 20:03:54.500 114 12449.10 14.05 54965.62 88888.00 2012-04-23 20:03:54.625 114 12449.05 14.05 54965.62 88888.00 2012-04-23 20:03:54.750 114 12449.08 14.05 54965.62 88888.00 2012-04-23 20:03:54.875 114 12449.10 14.07 54965.60 88888.00 2012-04-23 20:03:55.000 114 12449.05 14.10 54965.62 88888.00 2012-04-23 20:03:55.125 114 12449.00 14.07 54965.62 88888.00 2012-04-23 20:03:55.250 114 12449.08 14.10 54965.60 88888.00 2012-04-23 20:03:55.375 114 12449.10 14.10 54965.60 88888.00 2012-04-23 20:03:55.500 114 12449.10 14.12 54965.57 88888.00 2012-04-23 20:03:55.625 114 12449.00 14.15 54965.60 88888.00 2012-04-23 20:03:55.750 114 12449.00 14.18 54965.60 88888.00 2012-04-23 20:03:55.875 114 12449.12 14.18 54965.60 88888.00 2012-04-23 20:03:56.000 114 12449.20 14.15 54965.60 88888.00 2012-04-23 20:03:56.125 114 12449.23 14.15 54965.62 88888.00 2012-04-23 20:03:56.250 114 12449.30 14.18 54965.60 88888.00 2012-04-23 20:03:56.375 114 12449.35 14.22 54965.60 88888.00 2012-04-23 20:03:56.500 114 12449.33 14.28 54965.62 88888.00 2012-04-23 20:03:56.625 114 12449.38 14.25 54965.60 88888.00 2012-04-23 20:03:56.750 114 12449.38 14.25 54965.57 88888.00 2012-04-23 20:03:56.875 114 12449.35 14.25 54965.57 88888.00 2012-04-23 20:03:57.000 114 12449.30 14.22 54965.55 88888.00 2012-04-23 20:03:57.125 114 12449.27 14.28 54965.57 88888.00 2012-04-23 20:03:57.250 114 12449.27 14.32 54965.57 88888.00 2012-04-23 20:03:57.375 114 12449.38 14.35 54965.60 88888.00 2012-04-23 20:03:57.500 114 12449.40 14.35 54965.62 88888.00 2012-04-23 20:03:57.625 114 12449.27 14.35 54965.60 88888.00 2012-04-23 20:03:57.750 114 12449.25 14.35 54965.60 88888.00 2012-04-23 20:03:57.875 114 12449.35 14.35 54965.60 88888.00 2012-04-23 20:03:58.000 114 12449.48 14.38 54965.57 88888.00 2012-04-23 20:03:58.125 114 12449.45 14.40 54965.57 88888.00 2012-04-23 20:03:58.250 114 12449.42 14.40 54965.55 88888.00 2012-04-23 20:03:58.375 114 12449.45 14.40 54965.55 88888.00 2012-04-23 20:03:58.500 114 12449.50 14.45 54965.55 88888.00 2012-04-23 20:03:58.625 114 12449.52 14.43 54965.57 88888.00 2012-04-23 20:03:58.750 114 12449.50 14.45 54965.57 88888.00 2012-04-23 20:03:58.875 114 12449.58 14.47 54965.57 88888.00 2012-04-23 20:03:59.000 114 12449.60 14.47 54965.55 88888.00 2012-04-23 20:03:59.125 114 12449.60 14.45 54965.57 88888.00 2012-04-23 20:03:59.250 114 12449.55 14.47 54965.60 88888.00 2012-04-23 20:03:59.375 114 12449.58 14.53 54965.60 88888.00 2012-04-23 20:03:59.500 114 12449.62 14.47 54965.55 88888.00 2012-04-23 20:03:59.625 114 12449.65 14.50 54965.57 88888.00 2012-04-23 20:03:59.750 114 12449.60 14.53 54965.55 88888.00 2012-04-23 20:03:59.875 114 12449.65 14.55 54965.57 88888.00 2012-04-23 20:04:00.000 114 12449.73 14.53 54965.53 88888.00 2012-04-23 20:04:00.125 114 12449.77 14.55 54965.55 88888.00 2012-04-23 20:04:00.250 114 12449.75 14.55 54965.55 88888.00 2012-04-23 20:04:00.375 114 12449.73 14.55 54965.55 88888.00 2012-04-23 20:04:00.500 114 12449.70 14.57 54965.55 88888.00 2012-04-23 20:04:00.625 114 12449.75 14.57 54965.55 88888.00 2012-04-23 20:04:00.750 114 12449.83 14.57 54965.55 88888.00 2012-04-23 20:04:00.875 114 12449.88 14.55 54965.55 88888.00 2012-04-23 20:04:01.000 114 12449.95 14.55 54965.55 88888.00 2012-04-23 20:04:01.125 114 12449.90 14.57 54965.55 88888.00 2012-04-23 20:04:01.250 114 12449.88 14.55 54965.57 88888.00 2012-04-23 20:04:01.375 114 12449.98 14.57 54965.55 88888.00 2012-04-23 20:04:01.500 114 12450.05 14.57 54965.60 88888.00 2012-04-23 20:04:01.625 114 12450.08 14.60 54965.57 88888.00 2012-04-23 20:04:01.750 114 12450.00 14.57 54965.55 88888.00 2012-04-23 20:04:01.875 114 12450.00 14.57 54965.53 88888.00 2012-04-23 20:04:02.000 114 12450.08 14.57 54965.55 88888.00 2012-04-23 20:04:02.125 114 12450.10 14.60 54965.55 88888.00 2012-04-23 20:04:02.250 114 12450.05 14.60 54965.57 88888.00 2012-04-23 20:04:02.375 114 12450.05 14.62 54965.57 88888.00 2012-04-23 20:04:02.500 114 12450.05 14.62 54965.57 88888.00 2012-04-23 20:04:02.625 114 12450.12 14.62 54965.55 88888.00 2012-04-23 20:04:02.750 114 12450.15 14.62 54965.55 88888.00 2012-04-23 20:04:02.875 114 12450.15 14.62 54965.53 88888.00 2012-04-23 20:04:03.000 114 12450.20 14.60 54965.53 88888.00 2012-04-23 20:04:03.125 114 12450.20 14.62 54965.57 88888.00 2012-04-23 20:04:03.250 114 12450.23 14.60 54965.55 88888.00 2012-04-23 20:04:03.375 114 12450.25 14.60 54965.57 88888.00 2012-04-23 20:04:03.500 114 12450.33 14.60 54965.55 88888.00 2012-04-23 20:04:03.625 114 12450.33 14.65 54965.55 88888.00 2012-04-23 20:04:03.750 114 12450.33 14.65 54965.53 88888.00 2012-04-23 20:04:03.875 114 12450.35 14.65 54965.53 88888.00 2012-04-23 20:04:04.000 114 12450.35 14.68 54965.57 88888.00 2012-04-23 20:04:04.125 114 12450.33 14.68 54965.57 88888.00 2012-04-23 20:04:04.250 114 12450.33 14.65 54965.57 88888.00 2012-04-23 20:04:04.375 114 12450.42 14.68 54965.57 88888.00 2012-04-23 20:04:04.500 114 12450.42 14.72 54965.57 88888.00 2012-04-23 20:04:04.625 114 12450.45 14.72 54965.55 88888.00 2012-04-23 20:04:04.750 114 12450.50 14.70 54965.55 88888.00 2012-04-23 20:04:04.875 114 12450.50 14.68 54965.53 88888.00 2012-04-23 20:04:05.000 114 12450.52 14.70 54965.53 88888.00 2012-04-23 20:04:05.125 114 12450.55 14.70 54965.57 88888.00 2012-04-23 20:04:05.250 114 12450.58 14.68 54965.62 88888.00 2012-04-23 20:04:05.375 114 12450.65 14.68 54965.57 88888.00 2012-04-23 20:04:05.500 114 12450.67 14.72 54965.55 88888.00 2012-04-23 20:04:05.625 114 12450.65 14.75 54965.55 88888.00 2012-04-23 20:04:05.750 114 12450.70 14.72 54965.55 88888.00 2012-04-23 20:04:05.875 114 12450.77 14.72 54965.55 88888.00 2012-04-23 20:04:06.000 114 12450.77 14.72 54965.55 88888.00 2012-04-23 20:04:06.125 114 12450.80 14.72 54965.55 88888.00 2012-04-23 20:04:06.250 114 12450.85 14.72 54965.53 88888.00 2012-04-23 20:04:06.375 114 12450.92 14.78 54965.57 88888.00 2012-04-23 20:04:06.500 114 12450.95 14.78 54965.55 88888.00 2012-04-23 20:04:06.625 114 12451.00 14.78 54965.53 88888.00 2012-04-23 20:04:06.750 114 12451.00 14.80 54965.53 88888.00 2012-04-23 20:04:06.875 114 12451.02 14.80 54965.55 88888.00 2012-04-23 20:04:07.000 114 12451.02 14.80 54965.53 88888.00 2012-04-23 20:04:07.125 114 12451.05 14.80 54965.55 88888.00 2012-04-23 20:04:07.250 114 12451.10 14.82 54965.55 88888.00 2012-04-23 20:04:07.375 114 12451.12 14.85 54965.55 88888.00 2012-04-23 20:04:07.500 114 12451.10 14.88 54965.55 88888.00 2012-04-23 20:04:07.625 114 12451.08 14.85 54965.55 88888.00 2012-04-23 20:04:07.750 114 12451.05 14.85 54965.57 88888.00 2012-04-23 20:04:07.875 114 12451.12 14.85 54965.55 88888.00 2012-04-23 20:04:08.000 114 12451.15 14.85 54965.53 88888.00 2012-04-23 20:04:08.125 114 12451.15 14.85 54965.55 88888.00 2012-04-23 20:04:08.250 114 12451.15 14.88 54965.55 88888.00 2012-04-23 20:04:08.375 114 12451.12 14.90 54965.57 88888.00 2012-04-23 20:04:08.500 114 12451.12 14.93 54965.57 88888.00 2012-04-23 20:04:08.625 114 12451.12 14.90 54965.55 88888.00 2012-04-23 20:04:08.750 114 12451.12 14.90 54965.55 88888.00 2012-04-23 20:04:08.875 114 12451.20 14.93 54965.55 88888.00 2012-04-23 20:04:09.000 114 12451.27 14.93 54965.55 88888.00 2012-04-23 20:04:09.125 114 12451.27 14.95 54965.55 88888.00 2012-04-23 20:04:09.250 114 12451.27 14.95 54965.60 88888.00 2012-04-23 20:04:09.375 114 12451.30 14.95 54965.57 88888.00 2012-04-23 20:04:09.500 114 12451.30 14.95 54965.55 88888.00 2012-04-23 20:04:09.625 114 12451.27 14.97 54965.57 88888.00 2012-04-23 20:04:09.750 114 12451.25 15.00 54965.57 88888.00 2012-04-23 20:04:09.875 114 12451.30 15.00 54965.55 88888.00 2012-04-23 20:04:10.000 114 12451.40 15.00 54965.55 88888.00 2012-04-23 20:04:10.125 114 12451.38 14.97 54965.53 88888.00 2012-04-23 20:04:10.250 114 12451.45 14.97 54965.57 88888.00 2012-04-23 20:04:10.375 114 12451.50 15.03 54965.60 88888.00 2012-04-23 20:04:10.500 114 12451.48 15.05 54965.57 88888.00 2012-04-23 20:04:10.625 114 12451.50 15.05 54965.57 88888.00 2012-04-23 20:04:10.750 114 12451.50 15.05 54965.57 88888.00 2012-04-23 20:04:10.875 114 12451.58 15.03 54965.57 88888.00 2012-04-23 20:04:11.000 114 12451.55 15.05 54965.60 88888.00 2012-04-23 20:04:11.125 114 12451.50 15.05 54965.62 88888.00 2012-04-23 20:04:11.250 114 12451.55 15.05 54965.62 88888.00 2012-04-23 20:04:11.375 114 12451.58 15.07 54965.60 88888.00 2012-04-23 20:04:11.500 114 12451.60 15.07 54965.60 88888.00 2012-04-23 20:04:11.625 114 12451.65 15.10 54965.60 88888.00 2012-04-23 20:04:11.750 114 12451.60 15.07 54965.60 88888.00 2012-04-23 20:04:11.875 114 12451.62 15.07 54965.60 88888.00 2012-04-23 20:04:12.000 114 12451.70 15.07 54965.62 88888.00 2012-04-23 20:04:12.125 114 12451.75 15.07 54965.62 88888.00 2012-04-23 20:04:12.250 114 12451.77 15.07 54965.62 88888.00 2012-04-23 20:04:12.375 114 12451.77 15.10 54965.62 88888.00 2012-04-23 20:04:12.500 114 12451.83 15.10 54965.60 88888.00 2012-04-23 20:04:12.625 114 12451.85 15.10 54965.60 88888.00 2012-04-23 20:04:12.750 114 12451.88 15.12 54965.62 88888.00 2012-04-23 20:04:12.875 114 12451.88 15.12 54965.62 88888.00 2012-04-23 20:04:13.000 114 12451.90 15.12 54965.62 88888.00 2012-04-23 20:04:13.125 114 12451.92 15.15 54965.65 88888.00 2012-04-23 20:04:13.250 114 12451.92 15.18 54965.68 88888.00 2012-04-23 20:04:13.375 114 12451.98 15.15 54965.62 88888.00 2012-04-23 20:04:13.500 114 12452.02 15.15 54965.60 88888.00 2012-04-23 20:04:13.625 114 12452.02 15.15 54965.65 88888.00 2012-04-23 20:04:13.750 114 12452.00 15.18 54965.65 88888.00 2012-04-23 20:04:13.875 114 12452.00 15.18 54965.62 88888.00 2012-04-23 20:04:14.000 114 12452.05 15.18 54965.65 88888.00 2012-04-23 20:04:14.125 114 12452.10 15.15 54965.62 88888.00 2012-04-23 20:04:14.250 114 12452.12 15.15 54965.60 88888.00 2012-04-23 20:04:14.375 114 12452.15 15.18 54965.62 88888.00 2012-04-23 20:04:14.500 114 12452.17 15.20 54965.62 88888.00 2012-04-23 20:04:14.625 114 12452.17 15.22 54965.68 88888.00 2012-04-23 20:04:14.750 114 12452.20 15.20 54965.65 88888.00 2012-04-23 20:04:14.875 114 12452.25 15.22 54965.68 88888.00 2012-04-23 20:04:15.000 114 12452.27 15.18 54965.70 88888.00 2012-04-23 20:04:15.125 114 12452.23 15.18 54965.68 88888.00 2012-04-23 20:04:15.250 114 12452.23 15.18 54965.70 88888.00 2012-04-23 20:04:15.375 114 12452.33 15.20 54965.70 88888.00 2012-04-23 20:04:15.500 114 12452.30 15.20 54965.72 88888.00 2012-04-23 20:04:15.625 114 12452.33 15.20 54965.70 88888.00 2012-04-23 20:04:15.750 114 12452.38 15.20 54965.70 88888.00 2012-04-23 20:04:15.875 114 12452.35 15.18 54965.72 88888.00 2012-04-23 20:04:16.000 114 12452.38 15.20 54965.72 88888.00 2012-04-23 20:04:16.125 114 12452.38 15.20 54965.72 88888.00 2012-04-23 20:04:16.250 114 12452.33 15.18 54965.78 88888.00 2012-04-23 20:04:16.375 114 12452.38 15.20 54965.75 88888.00 2012-04-23 20:04:16.500 114 12452.42 15.20 54965.72 88888.00 2012-04-23 20:04:16.625 114 12452.50 15.20 54965.75 88888.00 2012-04-23 20:04:16.750 114 12452.52 15.20 54965.75 88888.00 2012-04-23 20:04:16.875 114 12452.52 15.18 54965.75 88888.00 2012-04-23 20:04:17.000 114 12452.52 15.12 54965.75 88888.00 2012-04-23 20:04:17.125 114 12452.52 15.10 54965.75 88888.00 2012-04-23 20:04:17.250 114 12452.55 15.12 54965.78 88888.00 2012-04-23 20:04:17.375 114 12452.60 15.15 54965.75 88888.00 2012-04-23 20:04:17.500 114 12452.55 15.10 54965.78 88888.00 2012-04-23 20:04:17.625 114 12452.55 15.10 54965.80 88888.00 2012-04-23 20:04:17.750 114 12452.55 15.10 54965.80 88888.00 2012-04-23 20:04:17.875 114 12452.62 15.10 54965.82 88888.00 2012-04-23 20:04:18.000 114 12452.67 15.12 54965.80 88888.00 2012-04-23 20:04:18.125 114 12452.62 15.12 54965.80 88888.00 2012-04-23 20:04:18.250 114 12452.60 15.07 54965.80 88888.00 2012-04-23 20:04:18.375 114 12452.67 15.07 54965.82 88888.00 2012-04-23 20:04:18.500 114 12452.67 15.07 54965.85 88888.00 2012-04-23 20:04:18.625 114 12452.67 15.07 54965.82 88888.00 2012-04-23 20:04:18.750 114 12452.70 15.07 54965.85 88888.00 2012-04-23 20:04:18.875 114 12452.70 15.03 54965.82 88888.00 2012-04-23 20:04:19.000 114 12452.70 15.00 54965.85 88888.00 2012-04-23 20:04:19.125 114 12452.67 15.03 54965.88 88888.00 2012-04-23 20:04:19.250 114 12452.62 15.00 54965.90 88888.00 2012-04-23 20:04:19.375 114 12452.70 15.00 54965.93 88888.00 2012-04-23 20:04:19.500 114 12452.70 15.00 54965.95 88888.00 2012-04-23 20:04:19.625 114 12452.65 14.95 54965.90 88888.00 2012-04-23 20:04:19.750 114 12452.62 14.95 54965.88 88888.00 2012-04-23 20:04:19.875 114 12452.70 14.97 54965.93 88888.00 2012-04-23 20:04:20.000 114 12452.77 15.00 54965.93 88888.00 2012-04-23 20:04:20.125 114 12452.80 15.00 54965.95 88888.00 2012-04-23 20:04:20.250 114 12452.77 14.97 54965.95 88888.00 2012-04-23 20:04:20.375 114 12452.75 14.97 54965.97 88888.00 2012-04-23 20:04:20.500 114 12452.73 14.95 54965.95 88888.00 2012-04-23 20:04:20.625 114 12452.70 14.93 54966.00 88888.00 2012-04-23 20:04:20.750 114 12452.75 14.93 54966.03 88888.00 2012-04-23 20:04:20.875 114 12452.77 14.90 54966.00 88888.00 2012-04-23 20:04:21.000 114 12452.80 14.90 54966.00 88888.00 2012-04-23 20:04:21.125 114 12452.80 14.90 54966.00 88888.00 2012-04-23 20:04:21.250 114 12452.83 14.85 54966.03 88888.00 2012-04-23 20:04:21.375 114 12452.88 14.88 54966.05 88888.00 2012-04-23 20:04:21.500 114 12452.92 14.85 54966.03 88888.00 2012-04-23 20:04:21.625 114 12452.90 14.82 54966.05 88888.00 2012-04-23 20:04:21.750 114 12452.85 14.80 54966.05 88888.00 2012-04-23 20:04:21.875 114 12452.88 14.78 54966.07 88888.00 2012-04-23 20:04:22.000 114 12452.88 14.78 54966.07 88888.00 2012-04-23 20:04:22.125 114 12452.90 14.78 54966.10 88888.00 2012-04-23 20:04:22.250 114 12452.88 14.72 54966.12 88888.00 2012-04-23 20:04:22.375 114 12452.80 14.70 54966.12 88888.00 2012-04-23 20:04:22.500 114 12452.83 14.68 54966.12 88888.00 2012-04-23 20:04:22.625 114 12452.92 14.72 54966.12 88888.00 2012-04-23 20:04:22.750 114 12452.92 14.70 54966.15 88888.00 2012-04-23 20:04:22.875 114 12452.85 14.65 54966.20 88888.00 2012-04-23 20:04:23.000 114 12452.83 14.65 54966.20 88888.00 2012-04-23 20:04:23.125 114 12452.85 14.65 54966.22 88888.00 2012-04-23 20:04:23.250 114 12452.83 14.65 54966.22 88888.00 2012-04-23 20:04:23.375 114 12452.88 14.68 54966.20 88888.00 2012-04-23 20:04:23.500 114 12452.92 14.65 54966.22 88888.00 2012-04-23 20:04:23.625 114 12452.95 14.65 54966.25 88888.00 2012-04-23 20:04:23.750 114 12452.92 14.65 54966.22 88888.00 2012-04-23 20:04:23.875 114 12452.92 14.62 54966.22 88888.00 2012-04-23 20:04:24.000 114 12452.90 14.60 54966.25 88888.00 2012-04-23 20:04:24.125 114 12452.92 14.60 54966.25 88888.00 2012-04-23 20:04:24.250 114 12452.92 14.55 54966.28 88888.00 2012-04-23 20:04:24.375 114 12453.02 14.55 54966.30 88888.00 2012-04-23 20:04:24.500 114 12453.02 14.57 54966.30 88888.00 2012-04-23 20:04:24.625 114 12452.98 14.55 54966.30 88888.00 2012-04-23 20:04:24.750 114 12452.92 14.55 54966.30 88888.00 2012-04-23 20:04:24.875 114 12452.90 14.57 54966.32 88888.00 2012-04-23 20:04:25.000 114 12452.90 14.55 54966.32 88888.00 2012-04-23 20:04:25.125 114 12453.00 14.55 54966.35 88888.00 2012-04-23 20:04:25.250 114 12452.98 14.53 54966.35 88888.00 2012-04-23 20:04:25.375 114 12452.98 14.50 54966.35 88888.00 2012-04-23 20:04:25.500 114 12452.95 14.53 54966.35 88888.00 2012-04-23 20:04:25.625 114 12452.90 14.53 54966.38 88888.00 2012-04-23 20:04:25.750 114 12452.85 14.55 54966.40 88888.00 2012-04-23 20:04:25.875 114 12452.85 14.50 54966.40 88888.00 2012-04-23 20:04:26.000 114 12452.95 14.47 54966.38 88888.00 2012-04-23 20:04:26.125 114 12452.98 14.47 54966.38 88888.00 2012-04-23 20:04:26.250 114 12452.98 14.47 54966.43 88888.00 2012-04-23 20:04:26.375 114 12453.00 14.45 54966.43 88888.00 2012-04-23 20:04:26.500 114 12453.02 14.43 54966.45 88888.00 2012-04-23 20:04:26.625 114 12453.02 14.45 54966.45 88888.00 2012-04-23 20:04:26.750 114 12453.02 14.45 54966.47 88888.00 2012-04-23 20:04:26.875 114 12453.05 14.43 54966.47 88888.00 2012-04-23 20:04:27.000 114 12453.02 14.43 54966.47 88888.00 2012-04-23 20:04:27.125 114 12452.98 14.43 54966.47 88888.00 2012-04-23 20:04:27.250 114 12452.95 14.35 54966.45 88888.00 2012-04-23 20:04:27.375 114 12453.00 14.38 54966.50 88888.00 2012-04-23 20:04:27.500 114 12453.12 14.38 54966.53 88888.00 2012-04-23 20:04:27.625 114 12453.10 14.38 54966.55 88888.00 2012-04-23 20:04:27.750 114 12453.05 14.38 54966.57 88888.00 2012-04-23 20:04:27.875 114 12453.00 14.32 54966.57 88888.00 2012-04-23 20:04:28.000 114 12453.05 14.30 54966.57 88888.00 2012-04-23 20:04:28.125 114 12453.10 14.28 54966.55 88888.00 2012-04-23 20:04:28.250 114 12453.10 14.25 54966.55 88888.00 2012-04-23 20:04:28.375 114 12453.12 14.25 54966.55 88888.00 2012-04-23 20:04:28.500 114 12453.17 14.25 54966.60 88888.00 2012-04-23 20:04:28.625 114 12453.17 14.28 54966.65 88888.00 2012-04-23 20:04:28.750 114 12453.17 14.28 54966.62 88888.00 2012-04-23 20:04:28.875 114 12453.15 14.28 54966.62 88888.00 2012-04-23 20:04:29.000 114 12453.10 14.25 54966.62 88888.00 2012-04-23 20:04:29.125 114 12453.08 14.25 54966.68 88888.00 2012-04-23 20:04:29.250 114 12453.08 14.22 54966.72 88888.00 2012-04-23 20:04:29.375 114 12453.15 14.22 54966.72 88888.00 2012-04-23 20:04:29.500 114 12453.12 14.22 54966.72 88888.00 2012-04-23 20:04:29.625 114 12453.12 14.25 54966.72 88888.00 2012-04-23 20:04:29.750 114 12453.17 14.20 54966.72 88888.00 2012-04-23 20:04:29.875 114 12453.23 14.20 54966.72 88888.00 2012-04-23 20:04:30.000 114 12453.17 14.20 54966.72 88888.00 2012-04-23 20:04:30.125 114 12453.15 14.18 54966.78 88888.00 2012-04-23 20:04:30.250 114 12453.12 14.18 54966.80 88888.00 2012-04-23 20:04:30.375 114 12453.17 14.18 54966.75 88888.00 2012-04-23 20:04:30.500 114 12453.25 14.20 54966.78 88888.00 2012-04-23 20:04:30.625 114 12453.20 14.20 54966.80 88888.00 2012-04-23 20:04:30.750 114 12453.15 14.15 54966.80 88888.00 2012-04-23 20:04:30.875 114 12453.15 14.12 54966.78 88888.00 2012-04-23 20:04:31.000 114 12453.15 14.15 54966.80 88888.00 2012-04-23 20:04:31.125 114 12453.17 14.15 54966.82 88888.00 2012-04-23 20:04:31.250 114 12453.12 14.12 54966.80 88888.00 2012-04-23 20:04:31.375 114 12453.10 14.10 54966.80 88888.00 2012-04-23 20:04:31.500 114 12453.10 14.05 54966.82 88888.00 2012-04-23 20:04:31.625 114 12453.20 14.07 54966.88 88888.00 2012-04-23 20:04:31.750 114 12453.27 14.07 54966.90 88888.00 2012-04-23 20:04:31.875 114 12453.25 14.07 54966.90 88888.00 2012-04-23 20:04:32.000 114 12453.20 14.05 54966.88 88888.00 2012-04-23 20:04:32.125 114 12453.23 14.03 54966.93 88888.00 2012-04-23 20:04:32.250 114 12453.23 14.00 54966.90 88888.00 2012-04-23 20:04:32.375 114 12453.23 14.00 54966.90 88888.00 2012-04-23 20:04:32.500 114 12453.23 13.97 54966.90 88888.00 2012-04-23 20:04:32.625 114 12453.27 14.00 54966.93 88888.00 2012-04-23 20:04:32.750 114 12453.33 13.97 54966.93 88888.00 2012-04-23 20:04:32.875 114 12453.35 14.00 54966.95 88888.00 2012-04-23 20:04:33.000 114 12453.38 13.97 54966.93 88888.00 2012-04-23 20:04:33.125 114 12453.35 13.95 54966.97 88888.00 2012-04-23 20:04:33.250 114 12453.27 13.95 54966.97 88888.00 2012-04-23 20:04:33.375 114 12453.33 13.95 54966.95 88888.00 2012-04-23 20:04:33.500 114 12453.30 13.95 54966.97 88888.00 2012-04-23 20:04:33.625 114 12453.25 13.95 54966.97 88888.00 2012-04-23 20:04:33.750 114 12453.23 13.95 54967.00 88888.00 2012-04-23 20:04:33.875 114 12453.25 13.93 54967.00 88888.00 2012-04-23 20:04:34.000 114 12453.27 13.93 54967.00 88888.00 2012-04-23 20:04:34.125 114 12453.25 13.93 54966.97 88888.00 2012-04-23 20:04:34.250 114 12453.27 13.90 54967.00 88888.00 2012-04-23 20:04:34.375 114 12453.38 13.90 54967.00 88888.00 2012-04-23 20:04:34.500 114 12453.40 13.90 54967.00 88888.00 2012-04-23 20:04:34.625 114 12453.38 13.90 54967.03 88888.00 2012-04-23 20:04:34.750 114 12453.35 13.90 54967.05 88888.00 2012-04-23 20:04:34.875 114 12453.27 13.88 54967.05 88888.00 2012-04-23 20:04:35.000 114 12453.23 13.88 54967.03 88888.00 2012-04-23 20:04:35.125 114 12453.25 13.88 54967.05 88888.00 2012-04-23 20:04:35.250 114 12453.23 13.88 54967.07 88888.00 2012-04-23 20:04:35.375 114 12453.23 13.82 54967.05 88888.00 2012-04-23 20:04:35.500 114 12453.23 13.82 54967.05 88888.00 2012-04-23 20:04:35.625 114 12453.27 13.80 54967.05 88888.00 2012-04-23 20:04:35.750 114 12453.33 13.82 54967.07 88888.00 2012-04-23 20:04:35.875 114 12453.35 13.80 54967.07 88888.00 2012-04-23 20:04:36.000 114 12453.35 13.80 54967.10 88888.00 2012-04-23 20:04:36.125 114 12453.33 13.80 54967.10 88888.00 2012-04-23 20:04:36.250 114 12453.33 13.75 54967.10 88888.00 2012-04-23 20:04:36.375 114 12453.35 13.78 54967.10 88888.00 2012-04-23 20:04:36.500 114 12453.27 13.75 54967.15 88888.00 2012-04-23 20:04:36.625 114 12453.33 13.75 54967.15 88888.00 2012-04-23 20:04:36.750 114 12453.38 13.78 54967.12 88888.00 2012-04-23 20:04:36.875 114 12453.40 13.75 54967.12 88888.00 2012-04-23 20:04:37.000 114 12453.38 13.72 54967.12 88888.00 2012-04-23 20:04:37.125 114 12453.30 13.72 54967.15 88888.00 2012-04-23 20:04:37.250 114 12453.33 13.70 54967.18 88888.00 2012-04-23 20:04:37.375 114 12453.42 13.70 54967.18 88888.00 2012-04-23 20:04:37.500 114 12453.40 13.72 54967.18 88888.00 2012-04-23 20:04:37.625 114 12453.42 13.72 54967.18 88888.00 2012-04-23 20:04:37.750 114 12453.45 13.70 54967.15 88888.00 2012-04-23 20:04:37.875 114 12453.45 13.70 54967.18 88888.00 2012-04-23 20:04:38.000 114 12453.48 13.65 54967.18 88888.00 2012-04-23 20:04:38.125 114 12453.55 13.65 54967.15 88888.00 2012-04-23 20:04:38.250 114 12453.55 13.62 54967.20 88888.00 2012-04-23 20:04:38.375 114 12453.55 13.65 54967.20 88888.00 2012-04-23 20:04:38.500 114 12453.52 13.68 54967.20 88888.00 2012-04-23 20:04:38.625 114 12453.58 13.68 54967.20 88888.00 2012-04-23 20:04:38.750 114 12453.62 13.68 54967.20 88888.00 2012-04-23 20:04:38.875 114 12453.62 13.65 54967.22 88888.00 2012-04-23 20:04:39.000 114 12453.62 13.62 54967.20 88888.00 2012-04-23 20:04:39.125 114 12453.58 13.65 54967.22 88888.00 2012-04-23 20:04:39.250 114 12453.58 13.62 54967.22 88888.00 2012-04-23 20:04:39.375 114 12453.67 13.65 54967.22 88888.00 2012-04-23 20:04:39.500 114 12453.67 13.65 54967.22 88888.00 2012-04-23 20:04:39.625 114 12453.67 13.65 54967.20 88888.00 2012-04-23 20:04:39.750 114 12453.65 13.60 54967.20 88888.00 2012-04-23 20:04:39.875 114 12453.65 13.65 54967.22 88888.00 2012-04-23 20:04:40.000 114 12453.65 13.62 54967.25 88888.00 2012-04-23 20:04:40.125 114 12453.73 13.62 54967.22 88888.00 2012-04-23 20:04:40.250 114 12453.73 13.57 54967.22 88888.00 2012-04-23 20:04:40.375 114 12453.70 13.57 54967.25 88888.00 2012-04-23 20:04:40.500 114 12453.73 13.57 54967.28 88888.00 2012-04-23 20:04:40.625 114 12453.75 13.62 54967.28 88888.00 2012-04-23 20:04:40.750 114 12453.70 13.57 54967.28 88888.00 2012-04-23 20:04:40.875 114 12453.73 13.57 54967.25 88888.00 2012-04-23 20:04:41.000 114 12453.75 13.55 54967.25 88888.00 2012-04-23 20:04:41.125 114 12453.70 13.57 54967.25 88888.00 2012-04-23 20:04:41.250 114 12453.70 13.55 54967.28 88888.00 2012-04-23 20:04:41.375 114 12453.77 13.55 54967.30 88888.00 2012-04-23 20:04:41.500 114 12453.80 13.57 54967.28 88888.00 2012-04-23 20:04:41.625 114 12453.80 13.57 54967.28 88888.00 2012-04-23 20:04:41.750 114 12453.83 13.57 54967.25 88888.00 2012-04-23 20:04:41.875 114 12453.83 13.55 54967.25 88888.00 2012-04-23 20:04:42.000 114 12453.80 13.50 54967.25 88888.00 2012-04-23 20:04:42.125 114 12453.77 13.50 54967.28 88888.00 2012-04-23 20:04:42.250 114 12453.73 13.55 54967.28 88888.00 2012-04-23 20:04:42.375 114 12453.85 13.55 54967.28 88888.00 2012-04-23 20:04:42.500 114 12453.88 13.50 54967.28 88888.00 2012-04-23 20:04:42.625 114 12453.88 13.47 54967.28 88888.00 2012-04-23 20:04:42.750 114 12453.88 13.47 54967.30 88888.00 2012-04-23 20:04:42.875 114 12453.98 13.50 54967.32 88888.00 2012-04-23 20:04:43.000 114 12453.95 13.50 54967.30 88888.00 2012-04-23 20:04:43.125 114 12453.90 13.50 54967.30 88888.00 2012-04-23 20:04:43.250 114 12453.77 13.47 54967.28 88888.00 2012-04-23 20:04:43.375 114 12453.80 13.47 54967.30 88888.00 2012-04-23 20:04:43.500 114 12453.88 13.47 54967.30 88888.00 2012-04-23 20:04:43.625 114 12453.95 13.45 54967.32 88888.00 2012-04-23 20:04:43.750 114 12453.92 13.45 54967.32 88888.00 2012-04-23 20:04:43.875 114 12453.90 13.45 54967.32 88888.00 2012-04-23 20:04:44.000 114 12453.98 13.45 54967.32 88888.00 2012-04-23 20:04:44.125 114 12454.02 13.43 54967.30 88888.00 2012-04-23 20:04:44.250 114 12454.02 13.43 54967.35 88888.00 2012-04-23 20:04:44.375 114 12454.00 13.45 54967.35 88888.00 2012-04-23 20:04:44.500 114 12453.98 13.45 54967.38 88888.00 2012-04-23 20:04:44.625 114 12453.98 13.45 54967.35 88888.00 2012-04-23 20:04:44.750 114 12454.00 13.47 54967.38 88888.00 2012-04-23 20:04:44.875 114 12453.92 13.43 54967.35 88888.00 2012-04-23 20:04:45.000 114 12453.90 13.38 54967.35 88888.00 2012-04-23 20:04:45.125 114 12453.92 13.38 54967.35 88888.00 2012-04-23 20:04:45.250 114 12453.92 13.40 54967.35 88888.00 2012-04-23 20:04:45.375 114 12454.05 13.40 54967.35 88888.00 2012-04-23 20:04:45.500 114 12454.08 13.40 54967.38 88888.00 2012-04-23 20:04:45.625 114 12454.05 13.40 54967.38 88888.00 2012-04-23 20:04:45.750 114 12454.02 13.40 54967.38 88888.00 2012-04-23 20:04:45.875 114 12454.00 13.38 54967.38 88888.00 2012-04-23 20:04:46.000 114 12454.00 13.38 54967.38 88888.00 2012-04-23 20:04:46.125 114 12454.02 13.38 54967.40 88888.00 2012-04-23 20:04:46.250 114 12454.00 13.35 54967.40 88888.00 2012-04-23 20:04:46.375 114 12454.08 13.35 54967.38 88888.00 2012-04-23 20:04:46.500 114 12454.10 13.30 54967.40 88888.00 2012-04-23 20:04:46.625 114 12454.17 13.35 54967.40 88888.00 2012-04-23 20:04:46.750 114 12454.12 13.35 54967.40 88888.00 2012-04-23 20:04:46.875 114 12454.02 13.32 54967.40 88888.00 2012-04-23 20:04:47.000 114 12454.08 13.30 54967.40 88888.00 2012-04-23 20:04:47.125 114 12454.10 13.32 54967.40 88888.00 2012-04-23 20:04:47.250 114 12454.05 13.30 54967.40 88888.00 2012-04-23 20:04:47.375 114 12454.05 13.30 54967.43 88888.00 2012-04-23 20:04:47.500 114 12454.08 13.25 54967.43 88888.00 2012-04-23 20:04:47.625 114 12454.05 13.25 54967.40 88888.00 2012-04-23 20:04:47.750 114 12454.08 13.25 54967.40 88888.00 2012-04-23 20:04:47.875 114 12454.02 13.28 54967.45 88888.00 2012-04-23 20:04:48.000 114 12454.05 13.25 54967.45 88888.00 2012-04-23 20:04:48.125 114 12454.12 13.22 54967.45 88888.00 2012-04-23 20:04:48.250 114 12454.15 13.22 54967.47 88888.00 2012-04-23 20:04:48.375 114 12454.15 13.22 54967.45 88888.00 2012-04-23 20:04:48.500 114 12454.12 13.20 54967.47 88888.00 2012-04-23 20:04:48.625 114 12454.20 13.20 54967.47 88888.00 2012-04-23 20:04:48.750 114 12454.17 13.18 54967.50 88888.00 2012-04-23 20:04:48.875 114 12454.12 13.20 54967.53 88888.00 2012-04-23 20:04:49.000 114 12454.10 13.18 54967.50 88888.00 2012-04-23 20:04:49.125 114 12454.20 13.15 54967.50 88888.00 2012-04-23 20:04:49.250 114 12454.23 13.10 54967.47 88888.00 2012-04-23 20:04:49.375 114 12454.20 13.10 54967.47 88888.00 2012-04-23 20:04:49.500 114 12454.20 13.10 54967.47 88888.00 2012-04-23 20:04:49.625 114 12454.20 13.15 54967.47 88888.00 2012-04-23 20:04:49.750 114 12454.20 13.12 54967.47 88888.00 2012-04-23 20:04:49.875 114 12454.17 13.12 54967.47 88888.00 2012-04-23 20:04:50.000 114 12454.20 13.12 54967.47 88888.00 2012-04-23 20:04:50.125 114 12454.30 13.10 54967.50 88888.00 2012-04-23 20:04:50.250 114 12454.27 13.07 54967.50 88888.00 2012-04-23 20:04:50.375 114 12454.30 13.07 54967.50 88888.00 2012-04-23 20:04:50.500 114 12454.30 13.10 54967.50 88888.00 2012-04-23 20:04:50.625 114 12454.35 13.10 54967.53 88888.00 2012-04-23 20:04:50.750 114 12454.40 13.10 54967.53 88888.00 2012-04-23 20:04:50.875 114 12454.42 13.07 54967.50 88888.00 2012-04-23 20:04:51.000 114 12454.42 13.07 54967.50 88888.00 2012-04-23 20:04:51.125 114 12454.33 13.07 54967.50 88888.00 2012-04-23 20:04:51.250 114 12454.25 13.03 54967.50 88888.00 2012-04-23 20:04:51.375 114 12454.27 13.05 54967.53 88888.00 2012-04-23 20:04:51.500 114 12454.27 13.07 54967.57 88888.00 2012-04-23 20:04:51.625 114 12454.33 13.07 54967.57 88888.00 2012-04-23 20:04:51.750 114 12454.35 13.07 54967.55 88888.00 2012-04-23 20:04:51.875 114 12454.35 13.07 54967.55 88888.00 2012-04-23 20:04:52.000 114 12454.38 13.05 54967.55 88888.00 2012-04-23 20:04:52.125 114 12454.38 13.05 54967.55 88888.00 2012-04-23 20:04:52.250 114 12454.35 13.05 54967.57 88888.00 2012-04-23 20:04:52.375 114 12454.40 13.10 54967.55 88888.00 2012-04-23 20:04:52.500 114 12454.45 13.10 54967.55 88888.00 2012-04-23 20:04:52.625 114 12454.48 13.07 54967.55 88888.00 2012-04-23 20:04:52.750 114 12454.48 13.05 54967.57 88888.00 2012-04-23 20:04:52.875 114 12454.42 13.05 54967.55 88888.00 2012-04-23 20:04:53.000 114 12454.38 13.07 54967.53 88888.00 2012-04-23 20:04:53.125 114 12454.40 13.10 54967.55 88888.00 2012-04-23 20:04:53.250 114 12454.38 13.10 54967.57 88888.00 2012-04-23 20:04:53.375 114 12454.45 13.12 54967.57 88888.00 2012-04-23 20:04:53.500 114 12454.55 13.12 54967.55 88888.00 2012-04-23 20:04:53.625 114 12454.60 13.12 54967.55 88888.00 2012-04-23 20:04:53.750 114 12454.60 13.15 54967.55 88888.00 2012-04-23 20:04:53.875 114 12454.60 13.15 54967.55 88888.00 2012-04-23 20:04:54.000 114 12454.58 13.15 54967.57 88888.00 2012-04-23 20:04:54.125 114 12454.60 13.15 54967.60 88888.00 2012-04-23 20:04:54.250 114 12454.60 13.12 54967.57 88888.00 2012-04-23 20:04:54.375 114 12454.62 13.18 54967.57 88888.00 2012-04-23 20:04:54.500 114 12454.62 13.20 54967.60 88888.00 2012-04-23 20:04:54.625 114 12454.65 13.18 54967.57 88888.00 2012-04-23 20:04:54.750 114 12454.62 13.15 54967.57 88888.00 2012-04-23 20:04:54.875 114 12454.65 13.18 54967.55 88888.00 2012-04-23 20:04:55.000 114 12454.73 13.22 54967.55 88888.00 2012-04-23 20:04:55.125 114 12454.75 13.20 54967.57 88888.00 2012-04-23 20:04:55.250 114 12454.67 13.20 54967.57 88888.00 2012-04-23 20:04:55.375 114 12454.70 13.20 54967.57 88888.00 2012-04-23 20:04:55.500 114 12454.73 13.22 54967.57 88888.00 2012-04-23 20:04:55.625 114 12454.80 13.20 54967.60 88888.00 2012-04-23 20:04:55.750 114 12454.83 13.25 54967.62 88888.00 2012-04-23 20:04:55.875 114 12454.85 13.28 54967.65 88888.00 2012-04-23 20:04:56.000 114 12454.80 13.25 54967.65 88888.00 2012-04-23 20:04:56.125 114 12454.83 13.28 54967.65 88888.00 2012-04-23 20:04:56.250 114 12454.77 13.25 54967.62 88888.00 2012-04-23 20:04:56.375 114 12454.75 13.25 54967.62 88888.00 2012-04-23 20:04:56.500 114 12454.80 13.30 54967.65 88888.00 2012-04-23 20:04:56.625 114 12454.88 13.30 54967.65 88888.00 2012-04-23 20:04:56.750 114 12454.90 13.30 54967.62 88888.00 2012-04-23 20:04:56.875 114 12454.90 13.30 54967.62 88888.00 2012-04-23 20:04:57.000 114 12454.88 13.32 54967.62 88888.00 2012-04-23 20:04:57.125 114 12454.90 13.32 54967.62 88888.00 2012-04-23 20:04:57.250 114 12454.92 13.28 54967.60 88888.00 2012-04-23 20:04:57.375 114 12455.00 13.28 54967.62 88888.00 2012-04-23 20:04:57.500 114 12455.02 13.30 54967.62 88888.00 2012-04-23 20:04:57.625 114 12454.98 13.30 54967.62 88888.00 2012-04-23 20:04:57.750 114 12454.92 13.30 54967.62 88888.00 2012-04-23 20:04:57.875 114 12455.00 13.32 54967.65 88888.00 2012-04-23 20:04:58.000 114 12455.08 13.35 54967.65 88888.00 2012-04-23 20:04:58.125 114 12455.08 13.35 54967.62 88888.00 2012-04-23 20:04:58.250 114 12455.05 13.32 54967.60 88888.00 2012-04-23 20:04:58.375 114 12455.08 13.32 54967.60 88888.00 2012-04-23 20:04:58.500 114 12455.15 13.40 54967.65 88888.00 2012-04-23 20:04:58.625 114 12455.15 13.40 54967.62 88888.00 2012-04-23 20:04:58.750 114 12455.15 13.38 54967.62 88888.00 2012-04-23 20:04:58.875 114 12455.15 13.35 54967.60 88888.00 2012-04-23 20:04:59.000 114 12455.17 13.38 54967.65 88888.00 2012-04-23 20:04:59.125 114 12455.15 13.38 54967.65 88888.00 2012-04-23 20:04:59.250 114 12455.08 13.38 54967.65 88888.00 2012-04-23 20:04:59.375 114 12455.12 13.38 54967.65 88888.00 2012-04-23 20:04:59.500 114 12455.17 13.43 54967.62 88888.00 2012-04-23 20:04:59.625 114 12455.20 13.45 54967.68 88888.00 2012-04-23 20:04:59.750 114 12455.20 13.45 54967.65 88888.00 2012-04-23 20:04:59.875 114 12455.23 13.45 54967.62 88888.00 2012-04-23 20:05:00.000 114 12455.25 13.45 54967.62 88888.00 2012-04-23 20:05:00.125 114 12455.27 13.45 54967.65 88888.00 2012-04-23 20:05:00.250 114 12455.27 13.47 54967.68 88888.00 2012-04-23 20:05:00.375 114 12455.35 13.45 54967.65 88888.00 2012-04-23 20:05:00.500 114 12455.35 13.45 54967.68 88888.00 2012-04-23 20:05:00.625 114 12455.35 13.50 54967.65 88888.00 2012-04-23 20:05:00.750 114 12455.38 13.47 54967.68 88888.00 2012-04-23 20:05:00.875 114 12455.38 13.50 54967.68 88888.00 2012-04-23 20:05:01.000 114 12455.42 13.53 54967.68 88888.00 2012-04-23 20:05:01.125 114 12455.42 13.57 54967.68 88888.00 2012-04-23 20:05:01.250 114 12455.38 13.55 54967.65 88888.00 2012-04-23 20:05:01.375 114 12455.40 13.55 54967.65 88888.00 2012-04-23 20:05:01.500 114 12455.45 13.57 54967.60 88888.00 2012-04-23 20:05:01.625 114 12455.50 13.57 54967.65 88888.00 2012-04-23 20:05:01.750 114 12455.45 13.57 54967.68 88888.00 2012-04-23 20:05:01.875 114 12455.48 13.60 54967.68 88888.00 2012-04-23 20:05:02.000 114 12455.52 13.57 54967.68 88888.00 2012-04-23 20:05:02.125 114 12455.52 13.60 54967.68 88888.00 2012-04-23 20:05:02.250 114 12455.50 13.60 54967.70 88888.00 2012-04-23 20:05:02.375 114 12455.52 13.62 54967.72 88888.00 2012-04-23 20:05:02.500 114 12455.50 13.65 54967.70 88888.00 2012-04-23 20:05:02.625 114 12455.52 13.70 54967.68 88888.00 2012-04-23 20:05:02.750 114 12455.52 13.65 54967.68 88888.00 2012-04-23 20:05:02.875 114 12455.52 13.65 54967.70 88888.00 2012-04-23 20:05:03.000 114 12455.58 13.68 54967.70 88888.00 2012-04-23 20:05:03.125 114 12455.60 13.72 54967.70 88888.00 2012-04-23 20:05:03.250 114 12455.58 13.70 54967.68 88888.00 2012-04-23 20:05:03.375 114 12455.60 13.72 54967.65 88888.00 2012-04-23 20:05:03.500 114 12455.58 13.72 54967.68 88888.00 2012-04-23 20:05:03.625 114 12455.60 13.72 54967.68 88888.00 2012-04-23 20:05:03.750 114 12455.58 13.75 54967.70 88888.00 2012-04-23 20:05:03.875 114 12455.52 13.72 54967.68 88888.00 2012-04-23 20:05:04.000 114 12455.50 13.70 54967.70 88888.00 2012-04-23 20:05:04.125 114 12455.55 13.72 54967.75 88888.00 2012-04-23 20:05:04.250 114 12455.60 13.75 54967.72 88888.00 2012-04-23 20:05:04.375 114 12455.60 13.75 54967.72 88888.00 2012-04-23 20:05:04.500 114 12455.58 13.75 54967.72 88888.00 2012-04-23 20:05:04.625 114 12455.62 13.78 54967.75 88888.00 2012-04-23 20:05:04.750 114 12455.62 13.80 54967.72 88888.00 2012-04-23 20:05:04.875 114 12455.65 13.80 54967.70 88888.00 2012-04-23 20:05:05.000 114 12455.62 13.78 54967.72 88888.00 2012-04-23 20:05:05.125 114 12455.65 13.80 54967.75 88888.00 2012-04-23 20:05:05.250 114 12455.60 13.85 54967.78 88888.00 2012-04-23 20:05:05.375 114 12455.58 13.88 54967.78 88888.00 2012-04-23 20:05:05.500 114 12455.52 13.82 54967.78 88888.00 2012-04-23 20:05:05.625 114 12455.52 13.88 54967.78 88888.00 2012-04-23 20:05:05.750 114 12455.58 13.90 54967.80 88888.00 2012-04-23 20:05:05.875 114 12455.58 13.88 54967.80 88888.00 2012-04-23 20:05:06.000 114 12455.58 13.88 54967.80 88888.00 2012-04-23 20:05:06.125 114 12455.58 13.88 54967.80 88888.00 2012-04-23 20:05:06.250 114 12455.58 13.90 54967.78 88888.00 2012-04-23 20:05:06.375 114 12455.55 13.90 54967.78 88888.00 2012-04-23 20:05:06.500 114 12455.50 13.90 54967.78 88888.00 2012-04-23 20:05:06.625 114 12455.55 13.93 54967.78 88888.00 2012-04-23 20:05:06.750 114 12455.65 13.93 54967.78 88888.00 2012-04-23 20:05:06.875 114 12455.67 13.90 54967.78 88888.00 2012-04-23 20:05:07.000 114 12455.67 13.93 54967.78 88888.00 2012-04-23 20:05:07.125 114 12455.65 13.97 54967.78 88888.00 2012-04-23 20:05:07.250 114 12455.62 13.97 54967.80 88888.00 2012-04-23 20:05:07.375 114 12455.65 13.97 54967.80 88888.00 2012-04-23 20:05:07.500 114 12455.70 13.97 54967.80 88888.00 2012-04-23 20:05:07.625 114 12455.73 14.03 54967.80 88888.00 2012-04-23 20:05:07.750 114 12455.73 14.05 54967.80 88888.00 2012-04-23 20:05:07.875 114 12455.73 14.07 54967.82 88888.00 2012-04-23 20:05:08.000 114 12455.73 14.05 54967.85 88888.00 2012-04-23 20:05:08.125 114 12455.75 14.07 54967.85 88888.00 2012-04-23 20:05:08.250 114 12455.75 14.10 54967.90 88888.00 2012-04-23 20:05:08.375 114 12455.73 14.10 54967.88 88888.00 2012-04-23 20:05:08.500 114 12455.65 14.07 54967.88 88888.00 2012-04-23 20:05:08.625 114 12455.65 14.10 54967.85 88888.00 2012-04-23 20:05:08.750 114 12455.67 14.10 54967.85 88888.00 2012-04-23 20:05:08.875 114 12455.70 14.07 54967.85 88888.00 2012-04-23 20:05:09.000 114 12455.73 14.07 54967.85 88888.00 2012-04-23 20:05:09.125 114 12455.75 14.07 54967.90 88888.00 2012-04-23 20:05:09.250 114 12455.70 14.10 54967.90 88888.00 2012-04-23 20:05:09.375 114 12455.73 14.15 54967.88 88888.00 2012-04-23 20:05:09.500 114 12455.75 14.18 54967.90 88888.00 2012-04-23 20:05:09.625 114 12455.80 14.18 54967.90 88888.00 2012-04-23 20:05:09.750 114 12455.80 14.20 54967.90 88888.00 2012-04-23 20:05:09.875 114 12455.77 14.20 54967.90 88888.00 2012-04-23 20:05:10.000 114 12455.77 14.20 54967.88 88888.00 2012-04-23 20:05:10.125 114 12455.75 14.20 54967.90 88888.00 2012-04-23 20:05:10.250 114 12455.73 14.25 54967.90 88888.00 2012-04-23 20:05:10.375 114 12455.77 14.28 54967.93 88888.00 2012-04-23 20:05:10.500 114 12455.75 14.25 54967.93 88888.00 2012-04-23 20:05:10.625 114 12455.75 14.28 54967.93 88888.00 2012-04-23 20:05:10.750 114 12455.75 14.28 54967.93 88888.00 2012-04-23 20:05:10.875 114 12455.75 14.30 54967.90 88888.00 2012-04-23 20:05:11.000 114 12455.85 14.32 54967.90 88888.00 2012-04-23 20:05:11.125 114 12455.90 14.32 54967.93 88888.00 2012-04-23 20:05:11.250 114 12455.85 14.32 54967.90 88888.00 2012-04-23 20:05:11.375 114 12455.88 14.32 54967.90 88888.00 2012-04-23 20:05:11.500 114 12455.90 14.35 54967.93 88888.00 2012-04-23 20:05:11.625 114 12455.90 14.30 54967.95 88888.00 2012-04-23 20:05:11.750 114 12455.92 14.30 54967.97 88888.00 2012-04-23 20:05:11.875 114 12455.95 14.38 54967.95 88888.00 2012-04-23 20:05:12.000 114 12455.88 14.35 54967.95 88888.00 2012-04-23 20:05:12.125 114 12455.83 14.35 54967.95 88888.00 2012-04-23 20:05:12.250 114 12455.88 14.38 54967.97 88888.00 2012-04-23 20:05:12.375 114 12455.95 14.40 54967.97 88888.00 2012-04-23 20:05:12.500 114 12456.00 14.40 54967.97 88888.00 2012-04-23 20:05:12.625 114 12455.98 14.38 54967.97 88888.00 2012-04-23 20:05:12.750 114 12455.98 14.38 54968.00 88888.00 2012-04-23 20:05:12.875 114 12455.98 14.35 54968.00 88888.00 2012-04-23 20:05:13.000 114 12455.98 14.30 54968.00 88888.00 2012-04-23 20:05:13.125 114 12455.95 14.32 54968.00 88888.00 2012-04-23 20:05:13.250 114 12455.92 14.35 54968.00 88888.00 2012-04-23 20:05:13.375 114 12455.98 14.40 54968.03 88888.00 2012-04-23 20:05:13.500 114 12455.95 14.35 54968.03 88888.00 2012-04-23 20:05:13.625 114 12455.98 14.35 54968.05 88888.00 2012-04-23 20:05:13.750 114 12455.98 14.38 54968.05 88888.00 2012-04-23 20:05:13.875 114 12456.02 14.38 54968.05 88888.00 2012-04-23 20:05:14.000 114 12456.00 14.35 54968.03 88888.00 2012-04-23 20:05:14.125 114 12455.90 14.35 54968.07 88888.00 2012-04-23 20:05:14.250 114 12455.85 14.38 54968.07 88888.00 2012-04-23 20:05:14.375 114 12455.88 14.38 54968.07 88888.00 2012-04-23 20:05:14.500 114 12455.92 14.38 54968.07 88888.00 2012-04-23 20:05:14.625 114 12456.02 14.38 54968.12 88888.00 2012-04-23 20:05:14.750 114 12456.08 14.38 54968.12 88888.00 2012-04-23 20:05:14.875 114 12456.08 14.35 54968.10 88888.00 2012-04-23 20:05:15.000 114 12456.02 14.35 54968.10 88888.00 2012-04-23 20:05:15.125 114 12455.98 14.35 54968.12 88888.00 2012-04-23 20:05:15.250 114 12455.92 14.32 54968.10 88888.00 2012-04-23 20:05:15.375 114 12456.05 14.35 54968.10 88888.00 2012-04-23 20:05:15.500 114 12456.15 14.30 54968.10 88888.00 2012-04-23 20:05:15.625 114 12456.10 14.32 54968.10 88888.00 2012-04-23 20:05:15.750 114 12456.05 14.32 54968.10 88888.00 2012-04-23 20:05:15.875 114 12456.00 14.35 54968.12 88888.00 2012-04-23 20:05:16.000 114 12456.00 14.35 54968.12 88888.00 2012-04-23 20:05:16.125 114 12456.05 14.32 54968.18 88888.00 2012-04-23 20:05:16.250 114 12456.10 14.30 54968.15 88888.00 2012-04-23 20:05:16.375 114 12456.15 14.28 54968.12 88888.00 2012-04-23 20:05:16.500 114 12456.08 14.30 54968.15 88888.00 2012-04-23 20:05:16.625 114 12456.12 14.32 54968.18 88888.00 2012-04-23 20:05:16.750 114 12456.12 14.35 54968.18 88888.00 2012-04-23 20:05:16.875 114 12456.17 14.30 54968.15 88888.00 2012-04-23 20:05:17.000 114 12456.20 14.35 54968.18 88888.00 2012-04-23 20:05:17.125 114 12456.20 14.32 54968.18 88888.00 2012-04-23 20:05:17.250 114 12456.15 14.30 54968.20 88888.00 2012-04-23 20:05:17.375 114 12456.15 14.32 54968.22 88888.00 2012-04-23 20:05:17.500 114 12456.25 14.30 54968.20 88888.00 2012-04-23 20:05:17.625 114 12456.30 14.30 54968.20 88888.00 2012-04-23 20:05:17.750 114 12456.30 14.30 54968.22 88888.00 2012-04-23 20:05:17.875 114 12456.30 14.30 54968.22 88888.00 2012-04-23 20:05:18.000 114 12456.25 14.25 54968.22 88888.00 2012-04-23 20:05:18.125 114 12456.33 14.25 54968.25 88888.00 2012-04-23 20:05:18.250 114 12456.40 14.22 54968.25 88888.00 2012-04-23 20:05:18.375 114 12456.40 14.28 54968.25 88888.00 2012-04-23 20:05:18.500 114 12456.40 14.28 54968.25 88888.00 2012-04-23 20:05:18.625 114 12456.40 14.28 54968.25 88888.00 2012-04-23 20:05:18.750 114 12456.45 14.22 54968.28 88888.00 2012-04-23 20:05:18.875 114 12456.42 14.22 54968.30 88888.00 2012-04-23 20:05:19.000 114 12456.45 14.20 54968.28 88888.00 2012-04-23 20:05:19.125 114 12456.48 14.22 54968.28 88888.00 2012-04-23 20:05:19.250 114 12456.50 14.20 54968.30 88888.00 2012-04-23 20:05:19.375 114 12456.50 14.18 54968.30 88888.00 2012-04-23 20:05:19.500 114 12456.48 14.15 54968.32 88888.00 2012-04-23 20:05:19.625 114 12456.48 14.20 54968.32 88888.00 2012-04-23 20:05:19.750 114 12456.50 14.20 54968.35 88888.00 2012-04-23 20:05:19.875 114 12456.52 14.20 54968.35 88888.00 2012-04-23 20:05:20.000 114 12456.58 14.18 54968.35 88888.00 2012-04-23 20:05:20.125 114 12456.60 14.18 54968.35 88888.00 2012-04-23 20:05:20.250 114 12456.60 14.15 54968.32 88888.00 2012-04-23 20:05:20.375 114 12456.62 14.18 54968.32 88888.00 2012-04-23 20:05:20.500 114 12456.62 14.15 54968.35 88888.00 2012-04-23 20:05:20.625 114 12456.55 14.10 54968.35 88888.00 2012-04-23 20:05:20.750 114 12456.55 14.12 54968.38 88888.00 2012-04-23 20:05:20.875 114 12456.62 14.18 54968.38 88888.00 2012-04-23 20:05:21.000 114 12456.65 14.20 54968.35 88888.00 2012-04-23 20:05:21.125 114 12456.62 14.20 54968.38 88888.00 2012-04-23 20:05:21.250 114 12456.67 14.15 54968.40 88888.00 2012-04-23 20:05:21.375 114 12456.73 14.15 54968.40 88888.00 2012-04-23 20:05:21.500 114 12456.67 14.15 54968.40 88888.00 2012-04-23 20:05:21.625 114 12456.67 14.18 54968.40 88888.00 2012-04-23 20:05:21.750 114 12456.75 14.18 54968.40 88888.00 2012-04-23 20:05:21.875 114 12456.75 14.12 54968.43 88888.00 2012-04-23 20:05:22.000 114 12456.73 14.15 54968.43 88888.00 2012-04-23 20:05:22.125 114 12456.73 14.10 54968.43 88888.00 2012-04-23 20:05:22.250 114 12456.73 14.10 54968.40 88888.00 2012-04-23 20:05:22.375 114 12456.75 14.12 54968.45 88888.00 2012-04-23 20:05:22.500 114 12456.75 14.12 54968.45 88888.00 2012-04-23 20:05:22.625 114 12456.75 14.12 54968.43 88888.00 2012-04-23 20:05:22.750 114 12456.75 14.07 54968.45 88888.00 2012-04-23 20:05:22.875 114 12456.75 14.07 54968.43 88888.00 2012-04-23 20:05:23.000 114 12456.75 14.05 54968.43 88888.00 2012-04-23 20:05:23.125 114 12456.75 14.07 54968.47 88888.00 2012-04-23 20:05:23.250 114 12456.77 14.07 54968.45 88888.00 2012-04-23 20:05:23.375 114 12456.83 14.07 54968.47 88888.00 2012-04-23 20:05:23.500 114 12456.80 14.10 54968.47 88888.00 2012-04-23 20:05:23.625 114 12456.80 14.07 54968.45 88888.00 2012-04-23 20:05:23.750 114 12456.80 14.07 54968.47 88888.00 2012-04-23 20:05:23.875 114 12456.80 14.10 54968.53 88888.00 2012-04-23 20:05:24.000 114 12456.83 14.07 54968.50 88888.00 2012-04-23 20:05:24.125 114 12456.77 14.05 54968.45 88888.00 2012-04-23 20:05:24.250 114 12456.80 14.03 54968.47 88888.00 2012-04-23 20:05:24.375 114 12456.80 14.03 54968.50 88888.00 2012-04-23 20:05:24.500 114 12456.80 14.05 54968.53 88888.00 2012-04-23 20:05:24.625 114 12456.88 14.03 54968.55 88888.00 2012-04-23 20:05:24.750 114 12456.88 14.03 54968.53 88888.00 2012-04-23 20:05:24.875 114 12456.85 14.03 54968.50 88888.00 2012-04-23 20:05:25.000 114 12456.88 13.97 54968.50 88888.00 2012-04-23 20:05:25.125 114 12456.92 13.97 54968.53 88888.00 2012-04-23 20:05:25.250 114 12456.92 14.00 54968.53 88888.00 2012-04-23 20:05:25.375 114 12456.92 14.03 54968.53 88888.00 2012-04-23 20:05:25.500 114 12456.88 14.00 54968.50 88888.00 2012-04-23 20:05:25.625 114 12456.88 13.97 54968.50 88888.00 2012-04-23 20:05:25.750 114 12456.90 13.97 54968.53 88888.00 2012-04-23 20:05:25.875 114 12456.95 14.00 54968.55 88888.00 2012-04-23 20:05:26.000 114 12456.92 14.00 54968.57 88888.00 2012-04-23 20:05:26.125 114 12456.92 13.95 54968.60 88888.00 2012-04-23 20:05:26.250 114 12456.88 13.93 54968.57 88888.00 2012-04-23 20:05:26.375 114 12456.90 13.93 54968.60 88888.00 2012-04-23 20:05:26.500 114 12456.92 13.93 54968.57 88888.00 2012-04-23 20:05:26.625 114 12457.02 13.95 54968.57 88888.00 2012-04-23 20:05:26.750 114 12457.05 13.95 54968.57 88888.00 2012-04-23 20:05:26.875 114 12456.98 13.93 54968.60 88888.00 2012-04-23 20:05:27.000 114 12457.02 13.90 54968.57 88888.00 2012-04-23 20:05:27.125 114 12457.00 13.85 54968.60 88888.00 2012-04-23 20:05:27.250 114 12456.90 13.85 54968.60 88888.00 2012-04-23 20:05:27.375 114 12456.92 13.85 54968.60 88888.00 2012-04-23 20:05:27.500 114 12456.98 13.82 54968.60 88888.00 2012-04-23 20:05:27.625 114 12457.02 13.80 54968.60 88888.00 2012-04-23 20:05:27.750 114 12457.08 13.78 54968.62 88888.00 2012-04-23 20:05:27.875 114 12457.15 13.78 54968.62 88888.00 2012-04-23 20:05:28.000 114 12457.10 13.78 54968.62 88888.00 2012-04-23 20:05:28.125 114 12457.12 13.75 54968.68 88888.00 2012-04-23 20:05:28.250 114 12457.10 13.72 54968.68 88888.00 2012-04-23 20:05:28.375 114 12457.15 13.70 54968.68 88888.00 2012-04-23 20:05:28.500 114 12457.12 13.70 54968.65 88888.00 2012-04-23 20:05:28.625 114 12457.10 13.68 54968.68 88888.00 2012-04-23 20:05:28.750 114 12457.08 13.68 54968.70 88888.00 2012-04-23 20:05:28.875 114 12457.10 13.62 54968.68 88888.00 2012-04-23 20:05:29.000 114 12457.20 13.62 54968.68 88888.00 2012-04-23 20:05:29.125 114 12457.25 13.60 54968.70 88888.00 2012-04-23 20:05:29.250 114 12457.20 13.57 54968.70 88888.00 2012-04-23 20:05:29.375 114 12457.15 13.57 54968.68 88888.00 2012-04-23 20:05:29.500 114 12457.15 13.57 54968.70 88888.00 2012-04-23 20:05:29.625 114 12457.15 13.55 54968.70 88888.00 2012-04-23 20:05:29.750 114 12457.10 13.53 54968.72 88888.00 2012-04-23 20:05:29.875 114 12457.08 13.53 54968.70 88888.00 2012-04-23 20:05:30.000 114 12457.02 13.53 54968.72 88888.00 2012-04-23 20:05:30.125 114 12457.10 13.50 54968.75 88888.00 2012-04-23 20:05:30.250 114 12457.10 13.50 54968.72 88888.00 2012-04-23 20:05:30.375 114 12457.12 13.50 54968.72 88888.00 2012-04-23 20:05:30.500 114 12457.15 13.47 54968.75 88888.00 2012-04-23 20:05:30.625 114 12457.12 13.47 54968.75 88888.00 2012-04-23 20:05:30.750 114 12457.12 13.47 54968.75 88888.00 2012-04-23 20:05:30.875 114 12457.08 13.50 54968.75 88888.00 2012-04-23 20:05:31.000 114 12457.08 13.47 54968.78 88888.00 2012-04-23 20:05:31.125 114 12457.05 13.45 54968.80 88888.00 2012-04-23 20:05:31.250 114 12457.05 13.43 54968.78 88888.00 2012-04-23 20:05:31.375 114 12457.05 13.40 54968.78 88888.00 2012-04-23 20:05:31.500 114 12457.02 13.43 54968.80 88888.00 2012-04-23 20:05:31.625 114 12456.98 13.40 54968.82 88888.00 2012-04-23 20:05:31.750 114 12456.98 13.40 54968.78 88888.00 2012-04-23 20:05:31.875 114 12456.98 13.38 54968.80 88888.00 2012-04-23 20:05:32.000 114 12456.95 13.38 54968.82 88888.00 2012-04-23 20:05:32.125 114 12456.98 13.35 54968.82 88888.00 2012-04-23 20:05:32.250 114 12456.92 13.35 54968.85 88888.00 2012-04-23 20:05:32.375 114 12456.92 13.35 54968.85 88888.00 2012-04-23 20:05:32.500 114 12456.88 13.35 54968.85 88888.00 2012-04-23 20:05:32.625 114 12456.80 13.35 54968.88 88888.00 2012-04-23 20:05:32.750 114 12456.77 13.35 54968.90 88888.00 2012-04-23 20:05:32.875 114 12456.77 13.32 54968.88 88888.00 2012-04-23 20:05:33.000 114 12456.80 13.32 54968.88 88888.00 2012-04-23 20:05:33.125 114 12456.85 13.30 54968.88 88888.00 2012-04-23 20:05:33.250 114 12456.85 13.30 54968.88 88888.00 2012-04-23 20:05:33.375 114 12456.83 13.28 54968.88 88888.00 2012-04-23 20:05:33.500 114 12456.83 13.28 54968.88 88888.00 2012-04-23 20:05:33.625 114 12456.80 13.25 54968.88 88888.00 2012-04-23 20:05:33.750 114 12456.80 13.25 54968.90 88888.00 2012-04-23 20:05:33.875 114 12456.80 13.25 54968.93 88888.00 2012-04-23 20:05:34.000 114 12456.80 13.25 54968.90 88888.00 2012-04-23 20:05:34.125 114 12456.83 13.20 54968.90 88888.00 2012-04-23 20:05:34.250 114 12456.83 13.20 54968.95 88888.00 2012-04-23 20:05:34.375 114 12456.85 13.20 54968.93 88888.00 2012-04-23 20:05:34.500 114 12456.83 13.20 54968.95 88888.00 2012-04-23 20:05:34.625 114 12456.80 13.18 54968.93 88888.00 2012-04-23 20:05:34.750 114 12456.83 13.12 54968.93 88888.00 2012-04-23 20:05:34.875 114 12456.83 13.12 54968.95 88888.00 2012-04-23 20:05:35.000 114 12456.90 13.15 54968.97 88888.00 2012-04-23 20:05:35.125 114 12456.92 13.15 54969.00 88888.00 2012-04-23 20:05:35.250 114 12456.90 13.10 54968.97 88888.00 2012-04-23 20:05:35.375 114 12456.90 13.10 54968.97 88888.00 2012-04-23 20:05:35.500 114 12456.85 13.12 54969.00 88888.00 2012-04-23 20:05:35.625 114 12456.85 13.12 54969.00 88888.00 2012-04-23 20:05:35.750 114 12456.90 13.12 54969.00 88888.00 2012-04-23 20:05:35.875 114 12456.98 13.10 54968.97 88888.00 2012-04-23 20:05:36.000 114 12456.98 13.05 54968.97 88888.00 2012-04-23 20:05:36.125 114 12456.98 13.05 54969.00 88888.00 2012-04-23 20:05:36.250 114 12456.90 13.05 54969.03 88888.00 2012-04-23 20:05:36.375 114 12456.92 13.03 54969.03 88888.00 2012-04-23 20:05:36.500 114 12456.98 13.05 54969.03 88888.00 2012-04-23 20:05:36.625 114 12457.02 13.03 54969.03 88888.00 2012-04-23 20:05:36.750 114 12457.15 13.05 54969.05 88888.00 2012-04-23 20:05:36.875 114 12457.17 13.05 54969.07 88888.00 2012-04-23 20:05:37.000 114 12457.10 13.03 54969.05 88888.00 2012-04-23 20:05:37.125 114 12457.10 13.00 54969.10 88888.00 2012-04-23 20:05:37.250 114 12456.98 12.95 54969.07 88888.00 2012-04-23 20:05:37.375 114 12457.05 12.97 54969.07 88888.00 2012-04-23 20:05:37.500 114 12457.10 12.97 54969.05 88888.00 2012-04-23 20:05:37.625 114 12457.12 13.00 54969.05 88888.00 2012-04-23 20:05:37.750 114 12457.12 13.03 54969.07 88888.00 2012-04-23 20:05:37.875 114 12457.15 13.03 54969.07 88888.00 2012-04-23 20:05:38.000 114 12457.23 13.00 54969.05 88888.00 2012-04-23 20:05:38.125 114 12457.25 12.97 54969.07 88888.00 2012-04-23 20:05:38.250 114 12457.15 12.97 54969.10 88888.00 2012-04-23 20:05:38.375 114 12457.20 12.97 54969.10 88888.00 2012-04-23 20:05:38.500 114 12457.20 12.97 54969.10 88888.00 2012-04-23 20:05:38.625 114 12457.23 12.93 54969.05 88888.00 2012-04-23 20:05:38.750 114 12457.23 12.93 54969.07 88888.00 2012-04-23 20:05:38.875 114 12457.17 12.93 54969.07 88888.00 2012-04-23 20:05:39.000 114 12457.17 12.93 54969.10 88888.00 2012-04-23 20:05:39.125 114 12457.17 12.90 54969.10 88888.00 2012-04-23 20:05:39.250 114 12457.17 12.90 54969.12 88888.00 2012-04-23 20:05:39.375 114 12457.17 12.88 54969.10 88888.00 2012-04-23 20:05:39.500 114 12457.17 12.88 54969.12 88888.00 2012-04-23 20:05:39.625 114 12457.08 12.85 54969.10 88888.00 2012-04-23 20:05:39.750 114 12457.08 12.80 54969.12 88888.00 2012-04-23 20:05:39.875 114 12457.15 12.82 54969.12 88888.00 2012-04-23 20:05:40.000 114 12457.15 12.82 54969.12 88888.00 2012-04-23 20:05:40.125 114 12457.10 12.82 54969.15 88888.00 2012-04-23 20:05:40.250 114 12457.12 12.78 54969.18 88888.00 2012-04-23 20:05:40.375 114 12457.08 12.78 54969.15 88888.00 2012-04-23 20:05:40.500 114 12457.05 12.75 54969.15 88888.00 2012-04-23 20:05:40.625 114 12457.10 12.75 54969.12 88888.00 2012-04-23 20:05:40.750 114 12457.15 12.75 54969.15 88888.00 2012-04-23 20:05:40.875 114 12457.17 12.75 54969.12 88888.00 2012-04-23 20:05:41.000 114 12457.15 12.72 54969.18 88888.00 2012-04-23 20:05:41.125 114 12457.15 12.70 54969.18 88888.00 2012-04-23 20:05:41.250 114 12457.12 12.70 54969.15 88888.00 2012-04-23 20:05:41.375 114 12457.10 12.72 54969.18 88888.00 2012-04-23 20:05:41.500 114 12457.05 12.72 54969.18 88888.00 2012-04-23 20:05:41.625 114 12457.05 12.68 54969.18 88888.00 2012-04-23 20:05:41.750 114 12457.05 12.68 54969.18 88888.00 2012-04-23 20:05:41.875 114 12457.12 12.65 54969.20 88888.00 2012-04-23 20:05:42.000 114 12457.20 12.62 54969.20 88888.00 2012-04-23 20:05:42.125 114 12457.20 12.60 54969.22 88888.00 2012-04-23 20:05:42.250 114 12457.15 12.62 54969.25 88888.00 2012-04-23 20:05:42.375 114 12457.12 12.65 54969.22 88888.00 2012-04-23 20:05:42.500 114 12457.12 12.60 54969.22 88888.00 2012-04-23 20:05:42.625 114 12457.12 12.53 54969.18 88888.00 2012-04-23 20:05:42.750 114 12457.20 12.53 54969.22 88888.00 2012-04-23 20:05:42.875 114 12457.23 12.55 54969.22 88888.00 2012-04-23 20:05:43.000 114 12457.25 12.53 54969.22 88888.00 2012-04-23 20:05:43.125 114 12457.20 12.50 54969.22 88888.00 2012-04-23 20:05:43.250 114 12457.20 12.50 54969.22 88888.00 2012-04-23 20:05:43.375 114 12457.17 12.53 54969.18 88888.00 2012-04-23 20:05:43.500 114 12457.20 12.47 54969.20 88888.00 2012-04-23 20:05:43.625 114 12457.23 12.47 54969.25 88888.00 2012-04-23 20:05:43.750 114 12457.27 12.45 54969.25 88888.00 2012-04-23 20:05:43.875 114 12457.33 12.45 54969.25 88888.00 2012-04-23 20:05:44.000 114 12457.27 12.45 54969.25 88888.00 2012-04-23 20:05:44.125 114 12457.20 12.40 54969.25 88888.00 2012-04-23 20:05:44.250 114 12457.20 12.40 54969.28 88888.00 2012-04-23 20:05:44.375 114 12457.25 12.38 54969.28 88888.00 2012-04-23 20:05:44.500 114 12457.30 12.40 54969.25 88888.00 2012-04-23 20:05:44.625 114 12457.27 12.35 54969.25 88888.00 2012-04-23 20:05:44.750 114 12457.30 12.32 54969.30 88888.00 2012-04-23 20:05:44.875 114 12457.30 12.30 54969.30 88888.00 2012-04-23 20:05:45.000 114 12457.23 12.30 54969.28 88888.00 2012-04-23 20:05:45.125 114 12457.23 12.28 54969.28 88888.00 2012-04-23 20:05:45.250 114 12457.27 12.30 54969.30 88888.00 2012-04-23 20:05:45.375 114 12457.33 12.32 54969.28 88888.00 2012-04-23 20:05:45.500 114 12457.33 12.32 54969.32 88888.00 2012-04-23 20:05:45.625 114 12457.35 12.30 54969.30 88888.00 2012-04-23 20:05:45.750 114 12457.38 12.25 54969.30 88888.00 2012-04-23 20:05:45.875 114 12457.35 12.28 54969.32 88888.00 2012-04-23 20:05:46.000 114 12457.33 12.25 54969.32 88888.00 2012-04-23 20:05:46.125 114 12457.30 12.20 54969.28 88888.00 2012-04-23 20:05:46.250 114 12457.35 12.20 54969.30 88888.00 2012-04-23 20:05:46.375 114 12457.40 12.18 54969.30 88888.00 2012-04-23 20:05:46.500 114 12457.33 12.20 54969.30 88888.00 2012-04-23 20:05:46.625 114 12457.35 12.18 54969.30 88888.00 2012-04-23 20:05:46.750 114 12457.35 12.20 54969.32 88888.00 2012-04-23 20:05:46.875 114 12457.38 12.20 54969.35 88888.00 2012-04-23 20:05:47.000 114 12457.40 12.15 54969.38 88888.00 2012-04-23 20:05:47.125 114 12457.40 12.15 54969.35 88888.00 2012-04-23 20:05:47.250 114 12457.38 12.10 54969.32 88888.00 2012-04-23 20:05:47.375 114 12457.40 12.12 54969.38 88888.00 2012-04-23 20:05:47.500 114 12457.40 12.12 54969.40 88888.00 2012-04-23 20:05:47.625 114 12457.48 12.10 54969.38 88888.00 2012-04-23 20:05:47.750 114 12457.48 12.07 54969.32 88888.00 2012-04-23 20:05:47.875 114 12457.42 12.07 54969.32 88888.00 2012-04-23 20:05:48.000 114 12457.38 12.07 54969.30 88888.00 2012-04-23 20:05:48.125 114 12457.30 12.05 54969.32 88888.00 2012-04-23 20:05:48.250 114 12457.30 12.03 54969.32 88888.00 2012-04-23 20:05:48.375 114 12457.38 12.03 54969.32 88888.00 2012-04-23 20:05:48.500 114 12457.42 12.00 54969.32 88888.00 2012-04-23 20:05:48.625 114 12457.48 11.97 54969.28 88888.00 2012-04-23 20:05:48.750 114 12457.55 11.97 54969.32 88888.00 2012-04-23 20:05:48.875 114 12457.60 11.97 54969.32 88888.00 2012-04-23 20:05:49.000 114 12457.58 11.97 54969.30 88888.00 2012-04-23 20:05:49.125 114 12457.58 11.95 54969.30 88888.00 2012-04-23 20:05:49.250 114 12457.60 11.93 54969.35 88888.00 2012-04-23 20:05:49.375 114 12457.65 11.95 54969.32 88888.00 2012-04-23 20:05:49.500 114 12457.62 11.95 54969.32 88888.00 2012-04-23 20:05:49.625 114 12457.58 11.97 54969.32 88888.00 2012-04-23 20:05:49.750 114 12457.65 11.97 54969.35 88888.00 2012-04-23 20:05:49.875 114 12457.73 11.97 54969.35 88888.00 2012-04-23 20:05:50.000 114 12457.73 11.95 54969.35 88888.00 2012-04-23 20:05:50.125 114 12457.67 11.90 54969.35 88888.00 2012-04-23 20:05:50.250 114 12457.62 11.93 54969.35 88888.00 2012-04-23 20:05:50.375 114 12457.65 11.95 54969.35 88888.00 2012-04-23 20:05:50.500 114 12457.70 11.93 54969.38 88888.00 2012-04-23 20:05:50.625 114 12457.65 11.90 54969.35 88888.00 2012-04-23 20:05:50.750 114 12457.62 11.90 54969.38 88888.00 2012-04-23 20:05:50.875 114 12457.65 11.88 54969.35 88888.00 2012-04-23 20:05:51.000 114 12457.65 11.88 54969.35 88888.00 2012-04-23 20:05:51.125 114 12457.65 11.82 54969.35 88888.00 2012-04-23 20:05:51.250 114 12457.65 11.82 54969.40 88888.00 2012-04-23 20:05:51.375 114 12457.73 11.88 54969.40 88888.00 2012-04-23 20:05:51.500 114 12457.70 11.85 54969.40 88888.00 2012-04-23 20:05:51.625 114 12457.65 11.85 54969.40 88888.00 2012-04-23 20:05:51.750 114 12457.65 11.82 54969.38 88888.00 2012-04-23 20:05:51.875 114 12457.77 11.85 54969.38 88888.00 2012-04-23 20:05:52.000 114 12457.77 11.85 54969.43 88888.00 2012-04-23 20:05:52.125 114 12457.75 11.85 54969.45 88888.00 2012-04-23 20:05:52.250 114 12457.70 11.82 54969.45 88888.00 2012-04-23 20:05:52.375 114 12457.65 11.82 54969.43 88888.00 2012-04-23 20:05:52.500 114 12457.67 11.80 54969.43 88888.00 2012-04-23 20:05:52.625 114 12457.73 11.80 54969.38 88888.00 2012-04-23 20:05:52.750 114 12457.75 11.82 54969.35 88888.00 2012-04-23 20:05:52.875 114 12457.80 11.85 54969.38 88888.00 2012-04-23 20:05:53.000 114 12457.83 11.85 54969.38 88888.00 2012-04-23 20:05:53.125 114 12457.77 11.82 54969.40 88888.00 2012-04-23 20:05:53.250 114 12457.77 11.80 54969.43 88888.00 2012-04-23 20:05:53.375 114 12457.83 11.82 54969.40 88888.00 2012-04-23 20:05:53.500 114 12457.85 11.82 54969.43 88888.00 2012-04-23 20:05:53.625 114 12457.88 11.82 54969.43 88888.00 2012-04-23 20:05:53.750 114 12457.92 11.78 54969.40 88888.00 2012-04-23 20:05:53.875 114 12457.92 11.80 54969.40 88888.00 2012-04-23 20:05:54.000 114 12457.92 11.82 54969.40 88888.00 2012-04-23 20:05:54.125 114 12457.95 11.82 54969.38 88888.00 2012-04-23 20:05:54.250 114 12458.00 11.82 54969.38 88888.00 2012-04-23 20:05:54.375 114 12457.98 11.85 54969.38 88888.00 2012-04-23 20:05:54.500 114 12457.92 11.80 54969.38 88888.00 2012-04-23 20:05:54.625 114 12457.95 11.80 54969.38 88888.00 2012-04-23 20:05:54.750 114 12457.95 11.82 54969.40 88888.00 2012-04-23 20:05:54.875 114 12457.98 11.82 54969.40 88888.00 2012-04-23 20:05:55.000 114 12458.00 11.80 54969.38 88888.00 2012-04-23 20:05:55.125 114 12457.98 11.80 54969.40 88888.00 2012-04-23 20:05:55.250 114 12457.92 11.80 54969.43 88888.00 2012-04-23 20:05:55.375 114 12457.90 11.82 54969.40 88888.00 2012-04-23 20:05:55.500 114 12457.92 11.80 54969.40 88888.00 2012-04-23 20:05:55.625 114 12457.95 11.78 54969.38 88888.00 2012-04-23 20:05:55.750 114 12457.95 11.78 54969.40 88888.00 2012-04-23 20:05:55.875 114 12457.95 11.78 54969.38 88888.00 2012-04-23 20:05:56.000 114 12458.00 11.80 54969.40 88888.00 2012-04-23 20:05:56.125 114 12458.02 11.80 54969.40 88888.00 2012-04-23 20:05:56.250 114 12458.00 11.78 54969.43 88888.00 2012-04-23 20:05:56.375 114 12458.00 11.75 54969.43 88888.00 2012-04-23 20:05:56.500 114 12457.98 11.75 54969.40 88888.00 2012-04-23 20:05:56.625 114 12458.00 11.78 54969.40 88888.00 2012-04-23 20:05:56.750 114 12458.10 11.75 54969.40 88888.00 2012-04-23 20:05:56.875 114 12458.10 11.75 54969.45 88888.00 2012-04-23 20:05:57.000 114 12458.05 11.72 54969.40 88888.00 2012-04-23 20:05:57.125 114 12458.05 11.72 54969.40 88888.00 2012-04-23 20:05:57.250 114 12458.08 11.72 54969.40 88888.00 2012-04-23 20:05:57.375 114 12458.10 11.75 54969.43 88888.00 2012-04-23 20:05:57.500 114 12458.15 11.75 54969.40 88888.00 2012-04-23 20:05:57.625 114 12458.15 11.72 54969.38 88888.00 2012-04-23 20:05:57.750 114 12458.20 11.72 54969.35 88888.00 2012-04-23 20:05:57.875 114 12458.23 11.72 54969.35 88888.00 2012-04-23 20:05:58.000 114 12458.17 11.70 54969.38 88888.00 2012-04-23 20:05:58.125 114 12458.08 11.68 54969.43 88888.00 2012-04-23 20:05:58.250 114 12458.10 11.70 54969.43 88888.00 2012-04-23 20:05:58.375 114 12458.17 11.72 54969.43 88888.00 2012-04-23 20:05:58.500 114 12458.23 11.72 54969.40 88888.00 2012-04-23 20:05:58.625 114 12458.23 11.70 54969.40 88888.00 2012-04-23 20:05:58.750 114 12458.15 11.68 54969.43 88888.00 2012-04-23 20:05:58.875 114 12458.17 11.70 54969.43 88888.00 2012-04-23 20:05:59.000 114 12458.20 11.70 54969.40 88888.00 2012-04-23 20:05:59.125 114 12458.25 11.65 54969.43 88888.00 2012-04-23 20:05:59.250 114 12458.25 11.65 54969.40 88888.00 2012-04-23 20:05:59.375 114 12458.30 11.68 54969.40 88888.00 2012-04-23 20:05:59.500 114 12458.23 11.68 54969.40 88888.00 2012-04-23 20:05:59.625 114 12458.15 11.65 54969.40 88888.00 2012-04-23 20:05:59.750 114 12458.17 11.70 54969.43 88888.00 2012-04-23 20:05:59.875 114 12458.27 11.72 54969.43 88888.00 2012-04-23 20:06:00.000 114 12458.30 11.70 54969.40 88888.00 2012-04-23 20:06:00.125 114 12458.17 11.68 54969.43 88888.00 2012-04-23 20:06:00.250 114 12458.10 11.68 54969.43 88888.00 2012-04-23 20:06:00.375 114 12458.15 11.68 54969.43 88888.00 2012-04-23 20:06:00.500 114 12458.25 11.72 54969.43 88888.00 2012-04-23 20:06:00.625 114 12458.25 11.70 54969.43 88888.00 2012-04-23 20:06:00.750 114 12458.23 11.68 54969.43 88888.00 2012-04-23 20:06:00.875 114 12458.20 11.68 54969.43 88888.00 2012-04-23 20:06:01.000 114 12458.25 11.68 54969.43 88888.00 2012-04-23 20:06:01.125 114 12458.30 11.65 54969.43 88888.00 2012-04-23 20:06:01.250 114 12458.23 11.68 54969.43 88888.00 2012-04-23 20:06:01.375 114 12458.20 11.70 54969.45 88888.00 2012-04-23 20:06:01.500 114 12458.17 11.72 54969.45 88888.00 2012-04-23 20:06:01.625 114 12458.20 11.70 54969.47 88888.00 2012-04-23 20:06:01.750 114 12458.20 11.68 54969.45 88888.00 2012-04-23 20:06:01.875 114 12458.17 11.65 54969.45 88888.00 2012-04-23 20:06:02.000 114 12458.17 11.65 54969.45 88888.00 2012-04-23 20:06:02.125 114 12458.20 11.65 54969.47 88888.00 2012-04-23 20:06:02.250 114 12458.15 11.65 54969.50 88888.00 2012-04-23 20:06:02.375 114 12458.12 11.68 54969.50 88888.00 2012-04-23 20:06:02.500 114 12458.12 11.65 54969.47 88888.00 2012-04-23 20:06:02.625 114 12458.15 11.62 54969.47 88888.00 2012-04-23 20:06:02.750 114 12458.25 11.60 54969.47 88888.00 2012-04-23 20:06:02.875 114 12458.27 11.60 54969.50 88888.00 2012-04-23 20:06:03.000 114 12458.25 11.65 54969.53 88888.00 2012-04-23 20:06:03.125 114 12458.23 11.65 54969.53 88888.00 2012-04-23 20:06:03.250 114 12458.15 11.60 54969.50 88888.00 2012-04-23 20:06:03.375 114 12458.17 11.62 54969.50 88888.00 2012-04-23 20:06:03.500 114 12458.12 11.68 54969.50 88888.00 2012-04-23 20:06:03.625 114 12458.12 11.65 54969.50 88888.00 2012-04-23 20:06:03.750 114 12458.15 11.68 54969.50 88888.00 2012-04-23 20:06:03.875 114 12458.20 11.62 54969.53 88888.00 2012-04-23 20:06:04.000 114 12458.25 11.62 54969.53 88888.00 2012-04-23 20:06:04.125 114 12458.25 11.60 54969.55 88888.00 2012-04-23 20:06:04.250 114 12458.20 11.62 54969.57 88888.00 2012-04-23 20:06:04.375 114 12458.20 11.62 54969.55 88888.00 2012-04-23 20:06:04.500 114 12458.17 11.62 54969.53 88888.00 2012-04-23 20:06:04.625 114 12458.23 11.60 54969.50 88888.00 2012-04-23 20:06:04.750 114 12458.23 11.60 54969.47 88888.00 2012-04-23 20:06:04.875 114 12458.27 11.62 54969.53 88888.00 2012-04-23 20:06:05.000 114 12458.33 11.60 54969.53 88888.00 2012-04-23 20:06:05.125 114 12458.33 11.60 54969.53 88888.00 2012-04-23 20:06:05.250 114 12458.27 11.57 54969.55 88888.00 2012-04-23 20:06:05.375 114 12458.27 11.60 54969.53 88888.00 2012-04-23 20:06:05.500 114 12458.23 11.55 54969.53 88888.00 2012-04-23 20:06:05.625 114 12458.23 11.55 54969.50 88888.00 2012-04-23 20:06:05.750 114 12458.30 11.55 54969.57 88888.00 2012-04-23 20:06:05.875 114 12458.35 11.55 54969.60 88888.00 2012-04-23 20:06:06.000 114 12458.40 11.57 54969.60 88888.00 2012-04-23 20:06:06.125 114 12458.33 11.57 54969.57 88888.00 2012-04-23 20:06:06.250 114 12458.27 11.55 54969.53 88888.00 2012-04-23 20:06:06.375 114 12458.30 11.57 54969.53 88888.00 2012-04-23 20:06:06.500 114 12458.27 11.57 54969.57 88888.00 2012-04-23 20:06:06.625 114 12458.27 11.55 54969.57 88888.00 2012-04-23 20:06:06.750 114 12458.27 11.53 54969.55 88888.00 2012-04-23 20:06:06.875 114 12458.30 11.53 54969.55 88888.00 2012-04-23 20:06:07.000 114 12458.35 11.50 54969.55 88888.00 2012-04-23 20:06:07.125 114 12458.35 11.50 54969.60 88888.00 2012-04-23 20:06:07.250 114 12458.30 11.47 54969.60 88888.00 2012-04-23 20:06:07.375 114 12458.38 11.50 54969.60 88888.00 2012-04-23 20:06:07.500 114 12458.35 11.50 54969.60 88888.00 2012-04-23 20:06:07.625 114 12458.35 11.47 54969.60 88888.00 2012-04-23 20:06:07.750 114 12458.35 11.47 54969.60 88888.00 2012-04-23 20:06:07.875 114 12458.33 11.47 54969.60 88888.00 2012-04-23 20:06:08.000 114 12458.30 11.43 54969.57 88888.00 2012-04-23 20:06:08.125 114 12458.25 11.43 54969.60 88888.00 2012-04-23 20:06:08.250 114 12458.25 11.40 54969.60 88888.00 2012-04-23 20:06:08.375 114 12458.33 11.40 54969.57 88888.00 2012-04-23 20:06:08.500 114 12458.33 11.40 54969.60 88888.00 2012-04-23 20:06:08.625 114 12458.30 11.38 54969.60 88888.00 2012-04-23 20:06:08.750 114 12458.35 11.38 54969.60 88888.00 2012-04-23 20:06:08.875 114 12458.38 11.35 54969.60 88888.00 2012-04-23 20:06:09.000 114 12458.27 11.32 54969.62 88888.00 2012-04-23 20:06:09.125 114 12458.25 11.32 54969.62 88888.00 2012-04-23 20:06:09.250 114 12458.30 11.30 54969.62 88888.00 2012-04-23 20:06:09.375 114 12458.30 11.28 54969.62 88888.00 2012-04-23 20:06:09.500 114 12458.35 11.28 54969.62 88888.00 2012-04-23 20:06:09.625 114 12458.40 11.25 54969.62 88888.00 2012-04-23 20:06:09.750 114 12458.38 11.25 54969.60 88888.00 2012-04-23 20:06:09.875 114 12458.42 11.25 54969.62 88888.00 2012-04-23 20:06:10.000 114 12458.38 11.22 54969.62 88888.00 2012-04-23 20:06:10.125 114 12458.38 11.22 54969.65 88888.00 2012-04-23 20:06:10.250 114 12458.35 11.18 54969.65 88888.00 2012-04-23 20:06:10.375 114 12458.30 11.18 54969.68 88888.00 2012-04-23 20:06:10.500 114 12458.27 11.15 54969.65 88888.00 2012-04-23 20:06:10.625 114 12458.25 11.15 54969.68 88888.00 2012-04-23 20:06:10.750 114 12458.33 11.12 54969.65 88888.00 2012-04-23 20:06:10.875 114 12458.38 11.12 54969.65 88888.00 2012-04-23 20:06:11.000 114 12458.38 11.10 54969.65 88888.00 2012-04-23 20:06:11.125 114 12458.35 11.07 54969.68 88888.00 2012-04-23 20:06:11.250 114 12458.30 11.07 54969.70 88888.00 2012-04-23 20:06:11.375 114 12458.33 11.05 54969.68 88888.00 2012-04-23 20:06:11.500 114 12458.35 11.07 54969.70 88888.00 2012-04-23 20:06:11.625 114 12458.38 11.07 54969.70 88888.00 2012-04-23 20:06:11.750 114 12458.38 11.03 54969.68 88888.00 2012-04-23 20:06:11.875 114 12458.35 10.97 54969.68 88888.00 2012-04-23 20:06:12.000 114 12458.27 10.95 54969.70 88888.00 2012-04-23 20:06:12.125 114 12458.25 10.97 54969.70 88888.00 2012-04-23 20:06:12.250 114 12458.27 10.97 54969.70 88888.00 2012-04-23 20:06:12.375 114 12458.33 10.97 54969.68 88888.00 2012-04-23 20:06:12.500 114 12458.35 10.95 54969.68 88888.00 2012-04-23 20:06:12.625 114 12458.30 10.93 54969.68 88888.00 2012-04-23 20:06:12.750 114 12458.25 10.93 54969.70 88888.00 2012-04-23 20:06:12.875 114 12458.30 10.90 54969.72 88888.00 2012-04-23 20:06:13.000 114 12458.35 10.93 54969.75 88888.00 2012-04-23 20:06:13.125 114 12458.38 10.88 54969.75 88888.00 2012-04-23 20:06:13.250 114 12458.38 10.80 54969.75 88888.00 2012-04-23 20:06:13.375 114 12458.35 10.82 54969.75 88888.00 2012-04-23 20:06:13.500 114 12458.30 10.82 54969.75 88888.00 2012-04-23 20:06:13.625 114 12458.33 10.82 54969.78 88888.00 2012-04-23 20:06:13.750 114 12458.35 10.80 54969.78 88888.00 2012-04-23 20:06:13.875 114 12458.33 10.78 54969.78 88888.00 2012-04-23 20:06:14.000 114 12458.33 10.78 54969.78 88888.00 2012-04-23 20:06:14.125 114 12458.35 10.75 54969.78 88888.00 2012-04-23 20:06:14.250 114 12458.35 10.72 54969.78 88888.00 2012-04-23 20:06:14.375 114 12458.40 10.75 54969.80 88888.00 2012-04-23 20:06:14.500 114 12458.38 10.75 54969.82 88888.00 2012-04-23 20:06:14.625 114 12458.33 10.72 54969.80 88888.00 2012-04-23 20:06:14.750 114 12458.27 10.70 54969.80 88888.00 2012-04-23 20:06:14.875 114 12458.33 10.70 54969.82 88888.00 2012-04-23 20:06:15.000 114 12458.42 10.68 54969.85 88888.00 2012-04-23 20:06:15.125 114 12458.42 10.65 54969.85 88888.00 2012-04-23 20:06:15.250 114 12458.35 10.62 54969.88 88888.00 2012-04-23 20:06:15.375 114 12458.35 10.62 54969.85 88888.00 2012-04-23 20:06:15.500 114 12458.33 10.57 54969.85 88888.00 2012-04-23 20:06:15.625 114 12458.30 10.57 54969.85 88888.00 2012-04-23 20:06:15.750 114 12458.33 10.57 54969.85 88888.00 2012-04-23 20:06:15.875 114 12458.35 10.57 54969.88 88888.00 2012-04-23 20:06:16.000 114 12458.42 10.53 54969.85 88888.00 2012-04-23 20:06:16.125 114 12458.38 10.50 54969.88 88888.00 2012-04-23 20:06:16.250 114 12458.33 10.50 54969.90 88888.00 2012-04-23 20:06:16.375 114 12458.33 10.53 54969.93 88888.00 2012-04-23 20:06:16.500 114 12458.30 10.53 54969.93 88888.00 2012-04-23 20:06:16.625 114 12458.25 10.50 54969.93 88888.00 2012-04-23 20:06:16.750 114 12458.30 10.47 54969.90 88888.00 2012-04-23 20:06:16.875 114 12458.35 10.47 54969.90 88888.00 2012-04-23 20:06:17.000 114 12458.27 10.40 54969.93 88888.00 2012-04-23 20:06:17.125 114 12458.23 10.40 54969.93 88888.00 2012-04-23 20:06:17.250 114 12458.20 10.40 54969.93 88888.00 2012-04-23 20:06:17.375 114 12458.23 10.40 54969.93 88888.00 2012-04-23 20:06:17.500 114 12458.25 10.38 54969.93 88888.00 2012-04-23 20:06:17.625 114 12458.30 10.38 54969.97 88888.00 2012-04-23 20:06:17.750 114 12458.33 10.35 54970.00 88888.00 2012-04-23 20:06:17.875 114 12458.33 10.35 54969.97 88888.00 2012-04-23 20:06:18.000 114 12458.33 10.32 54969.95 88888.00 2012-04-23 20:06:18.125 114 12458.33 10.32 54969.95 88888.00 2012-04-23 20:06:18.250 114 12458.33 10.30 54970.00 88888.00 2012-04-23 20:06:18.375 114 12458.35 10.30 54970.03 88888.00 2012-04-23 20:06:18.500 114 12458.38 10.30 54970.03 88888.00 2012-04-23 20:06:18.625 114 12458.33 10.28 54970.00 88888.00 2012-04-23 20:06:18.750 114 12458.27 10.22 54970.00 88888.00 2012-04-23 20:06:18.875 114 12458.30 10.25 54970.00 88888.00 2012-04-23 20:06:19.000 114 12458.33 10.22 54970.00 88888.00 2012-04-23 20:06:19.125 114 12458.33 10.20 54970.00 88888.00 2012-04-23 20:06:19.250 114 12458.25 10.18 54970.00 88888.00 2012-04-23 20:06:19.375 114 12458.20 10.18 54970.00 88888.00 2012-04-23 20:06:19.500 114 12458.20 10.15 54970.03 88888.00 2012-04-23 20:06:19.625 114 12458.25 10.12 54970.03 88888.00 2012-04-23 20:06:19.750 114 12458.30 10.12 54970.03 88888.00 2012-04-23 20:06:19.875 114 12458.27 10.07 54970.00 88888.00 2012-04-23 20:06:20.000 114 12458.27 10.05 54970.00 88888.00 2012-04-23 20:06:20.125 114 12458.27 10.07 54970.05 88888.00 2012-04-23 20:06:20.250 114 12458.23 10.12 54970.07 88888.00 2012-04-23 20:06:20.375 114 12458.25 10.10 54970.05 88888.00 2012-04-23 20:06:20.500 114 12458.27 10.07 54970.10 88888.00 2012-04-23 20:06:20.625 114 12458.25 10.07 54970.10 88888.00 2012-04-23 20:06:20.750 114 12458.17 10.07 54970.12 88888.00 2012-04-23 20:06:20.875 114 12458.12 10.03 54970.10 88888.00 2012-04-23 20:06:21.000 114 12458.10 10.03 54970.10 88888.00 2012-04-23 20:06:21.125 114 12458.12 10.03 54970.10 88888.00 2012-04-23 20:06:21.250 114 12458.12 9.97 54970.12 88888.00 2012-04-23 20:06:21.375 114 12458.12 9.97 54970.10 88888.00 2012-04-23 20:06:21.500 114 12458.10 9.97 54970.10 88888.00 2012-04-23 20:06:21.625 114 12458.05 9.95 54970.12 88888.00 2012-04-23 20:06:21.750 114 12458.08 9.95 54970.10 88888.00 2012-04-23 20:06:21.875 114 12458.12 9.95 54970.12 88888.00 2012-04-23 20:06:22.000 114 12458.08 9.90 54970.15 88888.00 2012-04-23 20:06:22.125 114 12458.02 9.88 54970.15 88888.00 2012-04-23 20:06:22.250 114 12458.00 9.88 54970.18 88888.00 2012-04-23 20:06:22.375 114 12458.00 9.88 54970.15 88888.00 2012-04-23 20:06:22.500 114 12457.98 9.88 54970.15 88888.00 2012-04-23 20:06:22.625 114 12457.92 9.82 54970.18 88888.00 2012-04-23 20:06:22.750 114 12457.98 9.80 54970.18 88888.00 2012-04-23 20:06:22.875 114 12458.05 9.82 54970.20 88888.00 2012-04-23 20:06:23.000 114 12458.08 9.80 54970.20 88888.00 2012-04-23 20:06:23.125 114 12457.98 9.78 54970.20 88888.00 2012-04-23 20:06:23.250 114 12457.92 9.72 54970.22 88888.00 2012-04-23 20:06:23.375 114 12457.95 9.70 54970.20 88888.00 2012-04-23 20:06:23.500 114 12457.95 9.72 54970.22 88888.00 2012-04-23 20:06:23.625 114 12457.90 9.72 54970.22 88888.00 2012-04-23 20:06:23.750 114 12457.95 9.70 54970.25 88888.00 2012-04-23 20:06:23.875 114 12457.95 9.68 54970.28 88888.00 2012-04-23 20:06:24.000 114 12457.92 9.68 54970.28 88888.00 2012-04-23 20:06:24.125 114 12457.88 9.68 54970.25 88888.00 2012-04-23 20:06:24.250 114 12457.92 9.65 54970.25 88888.00 2012-04-23 20:06:24.375 114 12458.00 9.62 54970.25 88888.00 2012-04-23 20:06:24.500 114 12457.95 9.62 54970.25 88888.00 2012-04-23 20:06:24.625 114 12457.88 9.60 54970.28 88888.00 2012-04-23 20:06:24.750 114 12457.90 9.57 54970.32 88888.00 2012-04-23 20:06:24.875 114 12457.92 9.57 54970.32 88888.00 2012-04-23 20:06:25.000 114 12457.90 9.55 54970.28 88888.00 2012-04-23 20:06:25.125 114 12457.95 9.55 54970.32 88888.00 2012-04-23 20:06:25.250 114 12457.92 9.50 54970.32 88888.00 2012-04-23 20:06:25.375 114 12457.92 9.47 54970.30 88888.00 2012-04-23 20:06:25.500 114 12457.95 9.47 54970.30 88888.00 2012-04-23 20:06:25.625 114 12457.98 9.47 54970.32 88888.00 2012-04-23 20:06:25.750 114 12458.00 9.47 54970.32 88888.00 2012-04-23 20:06:25.875 114 12458.10 9.43 54970.32 88888.00 2012-04-23 20:06:26.000 114 12458.12 9.45 54970.30 88888.00 2012-04-23 20:06:26.125 114 12458.05 9.43 54970.32 88888.00 2012-04-23 20:06:26.250 114 12457.95 9.40 54970.38 88888.00 2012-04-23 20:06:26.375 114 12458.00 9.40 54970.38 88888.00 2012-04-23 20:06:26.500 114 12458.02 9.40 54970.40 88888.00 2012-04-23 20:06:26.625 114 12458.05 9.38 54970.38 88888.00 2012-04-23 20:06:26.750 114 12458.02 9.38 54970.35 88888.00 2012-04-23 20:06:26.875 114 12457.98 9.35 54970.38 88888.00 2012-04-23 20:06:27.000 114 12457.98 9.32 54970.38 88888.00 2012-04-23 20:06:27.125 114 12457.98 9.32 54970.40 88888.00 2012-04-23 20:06:27.250 114 12457.95 9.30 54970.38 88888.00 2012-04-23 20:06:27.375 114 12457.92 9.28 54970.40 88888.00 2012-04-23 20:06:27.500 114 12457.88 9.28 54970.40 88888.00 2012-04-23 20:06:27.625 114 12457.90 9.25 54970.40 88888.00 2012-04-23 20:06:27.750 114 12457.90 9.22 54970.40 88888.00 2012-04-23 20:06:27.875 114 12457.90 9.20 54970.40 88888.00 2012-04-23 20:06:28.000 114 12457.95 9.20 54970.40 88888.00 2012-04-23 20:06:28.125 114 12457.98 9.22 54970.43 88888.00 2012-04-23 20:06:28.250 114 12457.90 9.20 54970.40 88888.00 2012-04-23 20:06:28.375 114 12457.88 9.15 54970.40 88888.00 2012-04-23 20:06:28.500 114 12457.88 9.15 54970.40 88888.00 2012-04-23 20:06:28.625 114 12457.95 9.12 54970.40 88888.00 2012-04-23 20:06:28.750 114 12457.92 9.10 54970.40 88888.00 2012-04-23 20:06:28.875 114 12457.92 9.10 54970.40 88888.00 2012-04-23 20:06:29.000 114 12457.95 9.07 54970.40 88888.00 2012-04-23 20:06:29.125 114 12457.95 9.07 54970.43 88888.00 2012-04-23 20:06:29.250 114 12457.88 9.03 54970.45 88888.00 2012-04-23 20:06:29.375 114 12457.83 9.03 54970.45 88888.00 2012-04-23 20:06:29.500 114 12457.85 9.00 54970.45 88888.00 2012-04-23 20:06:29.625 114 12457.85 9.00 54970.45 88888.00 2012-04-23 20:06:29.750 114 12457.85 8.97 54970.47 88888.00 2012-04-23 20:06:29.875 114 12457.83 8.97 54970.47 88888.00 2012-04-23 20:06:30.000 114 12457.85 8.95 54970.43 88888.00 2012-04-23 20:06:30.125 114 12457.88 8.90 54970.43 88888.00 2012-04-23 20:06:30.250 114 12457.83 8.90 54970.43 88888.00 2012-04-23 20:06:30.375 114 12457.83 8.90 54970.43 88888.00 2012-04-23 20:06:30.500 114 12457.80 8.88 54970.47 88888.00 2012-04-23 20:06:30.625 114 12457.83 8.85 54970.47 88888.00 2012-04-23 20:06:30.750 114 12457.92 8.85 54970.47 88888.00 2012-04-23 20:06:30.875 114 12457.95 8.82 54970.50 88888.00 2012-04-23 20:06:31.000 114 12457.90 8.82 54970.47 88888.00 2012-04-23 20:06:31.125 114 12457.85 8.80 54970.50 88888.00 2012-04-23 20:06:31.250 114 12457.77 8.82 54970.50 88888.00 2012-04-23 20:06:31.375 114 12457.83 8.80 54970.50 88888.00 2012-04-23 20:06:31.500 114 12457.83 8.78 54970.47 88888.00 2012-04-23 20:06:31.625 114 12457.80 8.75 54970.50 88888.00 2012-04-23 20:06:31.750 114 12457.83 8.78 54970.50 88888.00 2012-04-23 20:06:31.875 114 12457.88 8.75 54970.47 88888.00 2012-04-23 20:06:32.000 114 12457.92 8.72 54970.47 88888.00 2012-04-23 20:06:32.125 114 12457.92 8.70 54970.50 88888.00 2012-04-23 20:06:32.250 114 12457.85 8.65 54970.47 88888.00 2012-04-23 20:06:32.375 114 12457.83 8.68 54970.47 88888.00 2012-04-23 20:06:32.500 114 12457.85 8.68 54970.47 88888.00 2012-04-23 20:06:32.625 114 12457.95 8.68 54970.50 88888.00 2012-04-23 20:06:32.750 114 12457.95 8.65 54970.47 88888.00 2012-04-23 20:06:32.875 114 12457.92 8.62 54970.47 88888.00 2012-04-23 20:06:33.000 114 12457.95 8.60 54970.47 88888.00 2012-04-23 20:06:33.125 114 12458.02 8.57 54970.47 88888.00 2012-04-23 20:06:33.250 114 12457.98 8.53 54970.47 88888.00 2012-04-23 20:06:33.375 114 12457.92 8.55 54970.47 88888.00 2012-04-23 20:06:33.500 114 12457.98 8.57 54970.47 88888.00 2012-04-23 20:06:33.625 114 12457.98 8.57 54970.53 88888.00 2012-04-23 20:06:33.750 114 12457.95 8.57 54970.50 88888.00 2012-04-23 20:06:33.875 114 12457.90 8.57 54970.50 88888.00 2012-04-23 20:06:34.000 114 12457.92 8.53 54970.50 88888.00 2012-04-23 20:06:34.125 114 12458.02 8.53 54970.55 88888.00 2012-04-23 20:06:34.250 114 12458.08 8.50 54970.53 88888.00 2012-04-23 20:06:34.375 114 12458.10 8.55 54970.53 88888.00 2012-04-23 20:06:34.500 114 12458.05 8.53 54970.50 88888.00 2012-04-23 20:06:34.625 114 12458.02 8.55 54970.50 88888.00 2012-04-23 20:06:34.750 114 12458.00 8.53 54970.50 88888.00 2012-04-23 20:06:34.875 114 12458.08 8.53 54970.50 88888.00 2012-04-23 20:06:35.000 114 12458.12 8.57 54970.47 88888.00 2012-04-23 20:06:35.125 114 12458.08 8.50 54970.47 88888.00 2012-04-23 20:06:35.250 114 12458.02 8.50 54970.47 88888.00 2012-04-23 20:06:35.375 114 12458.08 8.50 54970.47 88888.00 2012-04-23 20:06:35.500 114 12458.12 8.53 54970.47 88888.00 2012-04-23 20:06:35.625 114 12458.20 8.50 54970.47 88888.00 2012-04-23 20:06:35.750 114 12458.20 8.50 54970.47 88888.00 2012-04-23 20:06:35.875 114 12458.20 8.47 54970.47 88888.00 2012-04-23 20:06:36.000 114 12458.23 8.50 54970.47 88888.00 2012-04-23 20:06:36.125 114 12458.20 8.53 54970.50 88888.00 2012-04-23 20:06:36.250 114 12458.15 8.53 54970.47 88888.00 2012-04-23 20:06:36.375 114 12458.20 8.53 54970.45 88888.00 2012-04-23 20:06:36.500 114 12458.25 8.47 54970.45 88888.00 2012-04-23 20:06:36.625 114 12458.20 8.45 54970.47 88888.00 2012-04-23 20:06:36.750 114 12458.23 8.47 54970.45 88888.00 2012-04-23 20:06:36.875 114 12458.27 8.50 54970.45 88888.00 2012-04-23 20:06:37.000 114 12458.27 8.50 54970.45 88888.00 2012-04-23 20:06:37.125 114 12458.27 8.47 54970.45 88888.00 2012-04-23 20:06:37.250 114 12458.30 8.47 54970.45 88888.00 2012-04-23 20:06:37.375 114 12458.33 8.50 54970.43 88888.00 2012-04-23 20:06:37.500 114 12458.33 8.50 54970.43 88888.00 2012-04-23 20:06:37.625 114 12458.35 8.45 54970.43 88888.00 2012-04-23 20:06:37.750 114 12458.33 8.47 54970.40 88888.00 2012-04-23 20:06:37.875 114 12458.40 8.47 54970.40 88888.00 2012-04-23 20:06:38.000 114 12458.45 8.45 54970.40 88888.00 2012-04-23 20:06:38.125 114 12458.52 8.45 54970.43 88888.00 2012-04-23 20:06:38.250 114 12458.52 8.40 54970.38 88888.00 2012-04-23 20:06:38.375 114 12458.48 8.43 54970.40 88888.00 2012-04-23 20:06:38.500 114 12458.48 8.43 54970.40 88888.00 2012-04-23 20:06:38.625 114 12458.50 8.40 54970.40 88888.00 2012-04-23 20:06:38.750 114 12458.50 8.40 54970.43 88888.00 2012-04-23 20:06:38.875 114 12458.50 8.40 54970.43 88888.00 2012-04-23 20:06:39.000 114 12458.48 8.40 54970.40 88888.00 2012-04-23 20:06:39.125 114 12458.48 8.35 54970.38 88888.00 2012-04-23 20:06:39.250 114 12458.40 8.35 54970.38 88888.00 2012-04-23 20:06:39.375 114 12458.42 8.38 54970.38 88888.00 2012-04-23 20:06:39.500 114 12458.42 8.38 54970.38 88888.00 2012-04-23 20:06:39.625 114 12458.50 8.35 54970.40 88888.00 2012-04-23 20:06:39.750 114 12458.52 8.35 54970.43 88888.00 2012-04-23 20:06:39.875 114 12458.60 8.32 54970.43 88888.00 2012-04-23 20:06:40.000 114 12458.60 8.35 54970.40 88888.00 2012-04-23 20:06:40.125 114 12458.62 8.35 54970.38 88888.00 2012-04-23 20:06:40.250 114 12458.65 8.35 54970.38 88888.00 2012-04-23 20:06:40.375 114 12458.67 8.32 54970.38 88888.00 2012-04-23 20:06:40.500 114 12458.67 8.32 54970.38 88888.00 2012-04-23 20:06:40.625 114 12458.70 8.32 54970.38 88888.00 2012-04-23 20:06:40.750 114 12458.67 8.35 54970.38 88888.00 2012-04-23 20:06:40.875 114 12458.70 8.32 54970.38 88888.00 2012-04-23 20:06:41.000 114 12458.73 8.28 54970.32 88888.00 2012-04-23 20:06:41.125 114 12458.73 8.28 54970.32 88888.00 2012-04-23 20:06:41.250 114 12458.77 8.28 54970.32 88888.00 2012-04-23 20:06:41.375 114 12458.77 8.30 54970.35 88888.00 2012-04-23 20:06:41.500 114 12458.75 8.30 54970.35 88888.00 2012-04-23 20:06:41.625 114 12458.75 8.28 54970.35 88888.00 2012-04-23 20:06:41.750 114 12458.83 8.28 54970.30 88888.00 2012-04-23 20:06:41.875 114 12458.85 8.30 54970.32 88888.00 2012-04-23 20:06:42.000 114 12458.83 8.28 54970.32 88888.00 2012-04-23 20:06:42.125 114 12458.88 8.25 54970.32 88888.00 2012-04-23 20:06:42.250 114 12458.88 8.28 54970.30 88888.00 2012-04-23 20:06:42.375 114 12458.90 8.25 54970.32 88888.00 2012-04-23 20:06:42.500 114 12458.92 8.25 54970.30 88888.00 2012-04-23 20:06:42.625 114 12458.85 8.20 54970.30 88888.00 2012-04-23 20:06:42.750 114 12458.83 8.22 54970.28 88888.00 2012-04-23 20:06:42.875 114 12458.88 8.25 54970.25 88888.00 2012-04-23 20:06:43.000 114 12458.88 8.22 54970.28 88888.00 2012-04-23 20:06:43.125 114 12458.90 8.20 54970.25 88888.00 2012-04-23 20:06:43.250 114 12458.88 8.20 54970.25 88888.00 2012-04-23 20:06:43.375 114 12458.90 8.20 54970.25 88888.00 2012-04-23 20:06:43.500 114 12459.00 8.22 54970.22 88888.00 2012-04-23 20:06:43.625 114 12459.05 8.25 54970.22 88888.00 2012-04-23 20:06:43.750 114 12459.02 8.22 54970.25 88888.00 2012-04-23 20:06:43.875 114 12459.00 8.20 54970.28 88888.00 2012-04-23 20:06:44.000 114 12459.02 8.20 54970.25 88888.00 2012-04-23 20:06:44.125 114 12459.15 8.22 54970.22 88888.00 2012-04-23 20:06:44.250 114 12459.12 8.20 54970.22 88888.00 2012-04-23 20:06:44.375 114 12459.17 8.22 54970.20 88888.00 2012-04-23 20:06:44.500 114 12459.23 8.22 54970.20 88888.00 2012-04-23 20:06:44.625 114 12459.25 8.20 54970.20 88888.00 2012-04-23 20:06:44.750 114 12459.33 8.22 54970.18 88888.00 2012-04-23 20:06:44.875 114 12459.33 8.20 54970.18 88888.00 2012-04-23 20:06:45.000 114 12459.25 8.20 54970.15 88888.00 2012-04-23 20:06:45.125 114 12459.27 8.18 54970.18 88888.00 2012-04-23 20:06:45.250 114 12459.40 8.20 54970.18 88888.00 2012-04-23 20:06:45.375 114 12459.50 8.20 54970.15 88888.00 2012-04-23 20:06:45.500 114 12459.45 8.22 54970.18 88888.00 2012-04-23 20:06:45.625 114 12459.40 8.22 54970.20 88888.00 2012-04-23 20:06:45.750 114 12459.42 8.22 54970.20 88888.00 2012-04-23 20:06:45.875 114 12459.50 8.20 54970.12 88888.00 2012-04-23 20:06:46.000 114 12459.55 8.18 54970.12 88888.00 2012-04-23 20:06:46.125 114 12459.58 8.20 54970.15 88888.00 2012-04-23 20:06:46.250 114 12459.58 8.22 54970.18 88888.00 2012-04-23 20:06:46.375 114 12459.60 8.22 54970.12 88888.00 2012-04-23 20:06:46.500 114 12459.65 8.22 54970.10 88888.00 2012-04-23 20:06:46.625 114 12459.73 8.25 54970.10 88888.00 2012-04-23 20:06:46.750 114 12459.75 8.22 54970.10 88888.00 2012-04-23 20:06:46.875 114 12459.75 8.20 54970.07 88888.00 2012-04-23 20:06:47.000 114 12459.75 8.25 54970.07 88888.00 2012-04-23 20:06:47.125 114 12459.77 8.28 54970.05 88888.00 2012-04-23 20:06:47.250 114 12459.73 8.22 54970.05 88888.00 2012-04-23 20:06:47.375 114 12459.70 8.25 54970.05 88888.00 2012-04-23 20:06:47.500 114 12459.77 8.22 54970.03 88888.00 2012-04-23 20:06:47.625 114 12459.90 8.25 54970.03 88888.00 2012-04-23 20:06:47.750 114 12459.92 8.25 54970.03 88888.00 2012-04-23 20:06:47.875 114 12459.92 8.25 54970.05 88888.00 2012-04-23 20:06:48.000 114 12459.92 8.28 54970.03 88888.00 2012-04-23 20:06:48.125 114 12459.98 8.28 54970.00 88888.00 2012-04-23 20:06:48.250 114 12460.00 8.20 54969.97 88888.00 2012-04-23 20:06:48.375 114 12460.00 8.20 54969.97 88888.00 2012-04-23 20:06:48.500 114 12460.05 8.25 54969.95 88888.00 2012-04-23 20:06:48.625 114 12460.10 8.25 54969.97 88888.00 2012-04-23 20:06:48.750 114 12460.20 8.28 54969.97 88888.00 2012-04-23 20:06:48.875 114 12460.27 8.28 54969.95 88888.00 2012-04-23 20:06:49.000 114 12460.30 8.30 54969.93 88888.00 2012-04-23 20:06:49.125 114 12460.33 8.30 54969.93 88888.00 2012-04-23 20:06:49.250 114 12460.35 8.25 54969.90 88888.00 2012-04-23 20:06:49.375 114 12460.38 8.28 54969.95 88888.00 2012-04-23 20:06:49.500 114 12460.35 8.30 54969.93 88888.00 2012-04-23 20:06:49.625 114 12460.38 8.30 54969.93 88888.00 2012-04-23 20:06:49.750 114 12460.38 8.30 54969.93 88888.00 2012-04-23 20:06:49.875 114 12460.45 8.30 54969.90 88888.00 2012-04-23 20:06:50.000 114 12460.48 8.30 54969.88 88888.00 2012-04-23 20:06:50.125 114 12460.50 8.30 54969.85 88888.00 2012-04-23 20:06:50.250 114 12460.55 8.28 54969.88 88888.00 2012-04-23 20:06:50.375 114 12460.55 8.28 54969.85 88888.00 2012-04-23 20:06:50.500 114 12460.55 8.30 54969.82 88888.00 2012-04-23 20:06:50.625 114 12460.62 8.30 54969.82 88888.00 2012-04-23 20:06:50.750 114 12460.65 8.30 54969.82 88888.00 2012-04-23 20:06:50.875 114 12460.70 8.32 54969.82 88888.00 2012-04-23 20:06:51.000 114 12460.75 8.32 54969.82 88888.00 2012-04-23 20:06:51.125 114 12460.75 8.30 54969.78 88888.00 2012-04-23 20:06:51.250 114 12460.83 8.30 54969.80 88888.00 2012-04-23 20:06:51.375 114 12460.88 8.32 54969.80 88888.00 2012-04-23 20:06:51.500 114 12460.85 8.38 54969.78 88888.00 2012-04-23 20:06:51.625 114 12460.80 8.35 54969.75 88888.00 2012-04-23 20:06:51.750 114 12460.83 8.38 54969.75 88888.00 2012-04-23 20:06:51.875 114 12460.92 8.38 54969.78 88888.00 2012-04-23 20:06:52.000 114 12461.00 8.35 54969.75 88888.00 2012-04-23 20:06:52.125 114 12461.08 8.38 54969.75 88888.00 2012-04-23 20:06:52.250 114 12461.10 8.32 54969.72 88888.00 2012-04-23 20:06:52.375 114 12461.08 8.38 54969.72 88888.00 2012-04-23 20:06:52.500 114 12461.08 8.38 54969.72 88888.00 2012-04-23 20:06:52.625 114 12461.12 8.38 54969.72 88888.00 2012-04-23 20:06:52.750 114 12461.17 8.38 54969.70 88888.00 2012-04-23 20:06:52.875 114 12461.15 8.40 54969.70 88888.00 2012-04-23 20:06:53.000 114 12461.20 8.45 54969.68 88888.00 2012-04-23 20:06:53.125 114 12461.25 8.40 54969.68 88888.00 2012-04-23 20:06:53.250 114 12461.33 8.43 54969.68 88888.00 2012-04-23 20:06:53.375 114 12461.38 8.43 54969.68 88888.00 2012-04-23 20:06:53.500 114 12461.38 8.43 54969.68 88888.00 2012-04-23 20:06:53.625 114 12461.33 8.45 54969.70 88888.00 2012-04-23 20:06:53.750 114 12461.27 8.50 54969.70 88888.00 2012-04-23 20:06:53.875 114 12461.33 8.50 54969.70 88888.00 2012-04-23 20:06:54.000 114 12461.38 8.50 54969.68 88888.00 2012-04-23 20:06:54.125 114 12461.38 8.53 54969.68 88888.00 2012-04-23 20:06:54.250 114 12461.38 8.50 54969.65 88888.00 2012-04-23 20:06:54.375 114 12461.45 8.53 54969.65 88888.00 2012-04-23 20:06:54.500 114 12461.45 8.50 54969.65 88888.00 2012-04-23 20:06:54.625 114 12461.45 8.53 54969.65 88888.00 2012-04-23 20:06:54.750 114 12461.45 8.55 54969.65 88888.00 2012-04-23 20:06:54.875 114 12461.48 8.55 54969.62 88888.00 2012-04-23 20:06:55.000 114 12461.48 8.55 54969.62 88888.00 2012-04-23 20:06:55.125 114 12461.48 8.57 54969.65 88888.00 2012-04-23 20:06:55.250 114 12461.48 8.57 54969.65 88888.00 2012-04-23 20:06:55.375 114 12461.52 8.60 54969.65 88888.00 2012-04-23 20:06:55.500 114 12461.58 8.60 54969.65 88888.00 2012-04-23 20:06:55.625 114 12461.58 8.60 54969.65 88888.00 2012-04-23 20:06:55.750 114 12461.58 8.62 54969.65 88888.00 2012-04-23 20:06:55.875 114 12461.55 8.62 54969.65 88888.00 2012-04-23 20:06:56.000 114 12461.55 8.60 54969.62 88888.00 2012-04-23 20:06:56.125 114 12461.58 8.62 54969.62 88888.00 2012-04-23 20:06:56.250 114 12461.58 8.62 54969.65 88888.00 2012-04-23 20:06:56.375 114 12461.60 8.62 54969.65 88888.00 2012-04-23 20:06:56.500 114 12461.62 8.68 54969.62 88888.00 2012-04-23 20:06:56.625 114 12461.65 8.68 54969.62 88888.00 2012-04-23 20:06:56.750 114 12461.65 8.68 54969.65 88888.00 2012-04-23 20:06:56.875 114 12461.65 8.68 54969.65 88888.00 2012-04-23 20:06:57.000 114 12461.70 8.68 54969.65 88888.00 2012-04-23 20:06:57.125 114 12461.75 8.68 54969.65 88888.00 2012-04-23 20:06:57.250 114 12461.70 8.65 54969.65 88888.00 2012-04-23 20:06:57.375 114 12461.67 8.70 54969.62 88888.00 2012-04-23 20:06:57.500 114 12461.75 8.72 54969.65 88888.00 2012-04-23 20:06:57.625 114 12461.80 8.72 54969.62 88888.00 2012-04-23 20:06:57.750 114 12461.80 8.75 54969.65 88888.00 2012-04-23 20:06:57.875 114 12461.85 8.75 54969.65 88888.00 2012-04-23 20:06:58.000 114 12461.90 8.75 54969.65 88888.00 2012-04-23 20:06:58.125 114 12461.88 8.75 54969.65 88888.00 2012-04-23 20:06:58.250 114 12461.83 8.72 54969.62 88888.00 2012-04-23 20:06:58.375 114 12461.88 8.72 54969.62 88888.00 2012-04-23 20:06:58.500 114 12461.95 8.72 54969.65 88888.00 2012-04-23 20:06:58.625 114 12461.90 8.75 54969.65 88888.00 2012-04-23 20:06:58.750 114 12461.90 8.75 54969.65 88888.00 2012-04-23 20:06:58.875 114 12461.98 8.78 54969.65 88888.00 2012-04-23 20:06:59.000 114 12462.12 8.78 54969.62 88888.00 2012-04-23 20:06:59.125 114 12462.20 8.75 54969.62 88888.00 2012-04-23 20:06:59.250 114 12462.17 8.78 54969.62 88888.00 2012-04-23 20:06:59.375 114 12462.15 8.80 54969.65 88888.00 2012-04-23 20:06:59.500 114 12462.15 8.78 54969.62 88888.00 2012-04-23 20:06:59.625 114 12462.17 8.78 54969.62 88888.00 2012-04-23 20:06:59.750 114 12462.25 8.80 54969.65 88888.00 2012-04-23 20:06:59.875 114 12462.25 8.82 54969.65 88888.00 2012-04-23 20:07:00.000 114 12462.20 8.80 54969.65 88888.00 2012-04-23 20:07:00.125 114 12462.20 8.80 54969.68 88888.00 2012-04-23 20:07:00.250 114 12462.17 8.80 54969.68 88888.00 2012-04-23 20:07:00.375 114 12462.20 8.82 54969.68 88888.00 2012-04-23 20:07:00.500 114 12462.20 8.85 54969.68 88888.00 2012-04-23 20:07:00.625 114 12462.25 8.82 54969.65 88888.00 2012-04-23 20:07:00.750 114 12462.33 8.82 54969.65 88888.00 2012-04-23 20:07:00.875 114 12462.27 8.85 54969.68 88888.00 2012-04-23 20:07:01.000 114 12462.27 8.80 54969.65 88888.00 2012-04-23 20:07:01.125 114 12462.27 8.80 54969.65 88888.00 2012-04-23 20:07:01.250 114 12462.23 8.88 54969.68 88888.00 2012-04-23 20:07:01.375 114 12462.25 8.88 54969.70 88888.00 2012-04-23 20:07:01.500 114 12462.27 8.88 54969.70 88888.00 2012-04-23 20:07:01.625 114 12462.23 8.85 54969.68 88888.00 2012-04-23 20:07:01.750 114 12462.15 8.88 54969.68 88888.00 2012-04-23 20:07:01.875 114 12462.15 8.85 54969.68 88888.00 2012-04-23 20:07:02.000 114 12462.23 8.85 54969.65 88888.00 2012-04-23 20:07:02.125 114 12462.25 8.90 54969.68 88888.00 2012-04-23 20:07:02.250 114 12462.25 8.90 54969.68 88888.00 2012-04-23 20:07:02.375 114 12462.25 8.90 54969.68 88888.00 2012-04-23 20:07:02.500 114 12462.25 8.90 54969.68 88888.00 2012-04-23 20:07:02.625 114 12462.25 8.93 54969.70 88888.00 2012-04-23 20:07:02.750 114 12462.27 8.95 54969.68 88888.00 2012-04-23 20:07:02.875 114 12462.27 8.93 54969.68 88888.00 2012-04-23 20:07:03.000 114 12462.27 8.93 54969.68 88888.00 2012-04-23 20:07:03.125 114 12462.23 8.95 54969.70 88888.00 2012-04-23 20:07:03.250 114 12462.25 8.95 54969.72 88888.00 2012-04-23 20:07:03.375 114 12462.25 8.95 54969.72 88888.00 2012-04-23 20:07:03.500 114 12462.25 8.97 54969.75 88888.00 2012-04-23 20:07:03.625 114 12462.25 8.95 54969.72 88888.00 2012-04-23 20:07:03.750 114 12462.30 8.95 54969.72 88888.00 2012-04-23 20:07:03.875 114 12462.27 8.95 54969.70 88888.00 2012-04-23 20:07:04.000 114 12462.33 8.95 54969.68 88888.00 2012-04-23 20:07:04.125 114 12462.38 8.95 54969.70 88888.00 2012-04-23 20:07:04.250 114 12462.38 8.97 54969.70 88888.00 2012-04-23 20:07:04.375 114 12462.38 9.00 54969.72 88888.00 2012-04-23 20:07:04.500 114 12462.35 9.00 54969.75 88888.00 2012-04-23 20:07:04.625 114 12462.38 9.00 54969.75 88888.00 2012-04-23 20:07:04.750 114 12462.42 8.97 54969.72 88888.00 2012-04-23 20:07:04.875 114 12462.40 9.00 54969.72 88888.00 2012-04-23 20:07:05.000 114 12462.35 8.97 54969.75 88888.00 2012-04-23 20:07:05.125 114 12462.35 9.00 54969.78 88888.00 2012-04-23 20:07:05.250 114 12462.33 8.97 54969.80 88888.00 2012-04-23 20:07:05.375 114 12462.38 9.00 54969.75 88888.00 2012-04-23 20:07:05.500 114 12462.38 9.03 54969.78 88888.00 2012-04-23 20:07:05.625 114 12462.40 9.03 54969.78 88888.00 2012-04-23 20:07:05.750 114 12462.42 9.00 54969.78 88888.00 2012-04-23 20:07:05.875 114 12462.48 9.03 54969.78 88888.00 2012-04-23 20:07:06.000 114 12462.58 9.00 54969.78 88888.00 2012-04-23 20:07:06.125 114 12462.55 9.00 54969.75 88888.00 2012-04-23 20:07:06.250 114 12462.45 9.00 54969.78 88888.00 2012-04-23 20:07:06.375 114 12462.42 9.03 54969.78 88888.00 2012-04-23 20:07:06.500 114 12462.48 9.00 54969.78 88888.00 2012-04-23 20:07:06.625 114 12462.48 9.00 54969.75 88888.00 2012-04-23 20:07:06.750 114 12462.58 9.03 54969.75 88888.00 2012-04-23 20:07:06.875 114 12462.65 9.03 54969.80 88888.00 2012-04-23 20:07:07.000 114 12462.60 9.00 54969.80 88888.00 2012-04-23 20:07:07.125 114 12462.60 9.00 54969.80 88888.00 2012-04-23 20:07:07.250 114 12462.60 9.00 54969.78 88888.00 2012-04-23 20:07:07.375 114 12462.60 9.05 54969.80 88888.00 2012-04-23 20:07:07.500 114 12462.60 9.05 54969.82 88888.00 2012-04-23 20:07:07.625 114 12462.62 9.00 54969.82 88888.00 2012-04-23 20:07:07.750 114 12462.73 8.97 54969.82 88888.00 2012-04-23 20:07:07.875 114 12462.80 9.00 54969.82 88888.00 2012-04-23 20:07:08.000 114 12462.77 8.97 54969.80 88888.00 2012-04-23 20:07:08.125 114 12462.77 9.00 54969.85 88888.00 2012-04-23 20:07:08.250 114 12462.77 9.00 54969.85 88888.00 2012-04-23 20:07:08.375 114 12462.85 9.03 54969.82 88888.00 2012-04-23 20:07:08.500 114 12462.85 8.97 54969.80 88888.00 2012-04-23 20:07:08.625 114 12462.85 8.97 54969.82 88888.00 2012-04-23 20:07:08.750 114 12462.90 9.00 54969.85 88888.00 2012-04-23 20:07:08.875 114 12462.95 8.97 54969.85 88888.00 2012-04-23 20:07:09.000 114 12463.00 8.95 54969.85 88888.00 2012-04-23 20:07:09.125 114 12462.98 8.95 54969.85 88888.00 2012-04-23 20:07:09.250 114 12462.95 8.93 54969.88 88888.00 2012-04-23 20:07:09.375 114 12463.08 8.95 54969.85 88888.00 2012-04-23 20:07:09.500 114 12463.08 8.95 54969.85 88888.00 2012-04-23 20:07:09.625 114 12463.05 8.93 54969.85 88888.00 2012-04-23 20:07:09.750 114 12463.02 8.90 54969.85 88888.00 2012-04-23 20:07:09.875 114 12463.12 8.95 54969.88 88888.00 2012-04-23 20:07:10.000 114 12463.20 8.97 54969.88 88888.00 2012-04-23 20:07:10.125 114 12463.27 8.93 54969.88 88888.00 2012-04-23 20:07:10.250 114 12463.23 8.88 54969.88 88888.00 2012-04-23 20:07:10.375 114 12463.25 8.88 54969.88 88888.00 2012-04-23 20:07:10.500 114 12463.25 8.90 54969.88 88888.00 2012-04-23 20:07:10.625 114 12463.25 8.90 54969.88 88888.00 2012-04-23 20:07:10.750 114 12463.25 8.90 54969.90 88888.00 2012-04-23 20:07:10.875 114 12463.30 8.88 54969.90 88888.00 2012-04-23 20:07:11.000 114 12463.38 8.85 54969.88 88888.00 2012-04-23 20:07:11.125 114 12463.50 8.85 54969.88 88888.00 2012-04-23 20:07:11.250 114 12463.50 8.85 54969.90 88888.00 2012-04-23 20:07:11.375 114 12463.45 8.82 54969.88 88888.00 2012-04-23 20:07:11.500 114 12463.42 8.82 54969.88 88888.00 2012-04-23 20:07:11.625 114 12463.50 8.85 54969.93 88888.00 2012-04-23 20:07:11.750 114 12463.52 8.82 54969.90 88888.00 2012-04-23 20:07:11.875 114 12463.48 8.80 54969.93 88888.00 2012-04-23 20:07:12.000 114 12463.55 8.78 54969.88 88888.00 2012-04-23 20:07:12.125 114 12463.62 8.80 54969.88 88888.00 2012-04-23 20:07:12.250 114 12463.62 8.78 54969.88 88888.00 2012-04-23 20:07:12.375 114 12463.62 8.75 54969.90 88888.00 2012-04-23 20:07:12.500 114 12463.62 8.78 54969.93 88888.00 2012-04-23 20:07:12.625 114 12463.65 8.75 54969.95 88888.00 2012-04-23 20:07:12.750 114 12463.67 8.72 54969.95 88888.00 2012-04-23 20:07:12.875 114 12463.67 8.75 54969.95 88888.00 2012-04-23 20:07:13.000 114 12463.70 8.72 54969.93 88888.00 2012-04-23 20:07:13.125 114 12463.75 8.75 54969.95 88888.00 2012-04-23 20:07:13.250 114 12463.75 8.72 54969.95 88888.00 2012-04-23 20:07:13.375 114 12463.83 8.72 54969.97 88888.00 2012-04-23 20:07:13.500 114 12463.85 8.72 54969.97 88888.00 2012-04-23 20:07:13.625 114 12463.85 8.70 54969.95 88888.00 2012-04-23 20:07:13.750 114 12463.88 8.65 54969.97 88888.00 2012-04-23 20:07:13.875 114 12463.95 8.68 54970.00 88888.00 2012-04-23 20:07:14.000 114 12463.95 8.65 54970.03 88888.00 2012-04-23 20:07:14.125 114 12463.90 8.60 54969.97 88888.00 2012-04-23 20:07:14.250 114 12463.88 8.62 54970.00 88888.00 2012-04-23 20:07:14.375 114 12463.92 8.62 54970.03 88888.00 2012-04-23 20:07:14.500 114 12463.98 8.65 54970.00 88888.00 2012-04-23 20:07:14.625 114 12464.02 8.62 54970.00 88888.00 2012-04-23 20:07:14.750 114 12464.00 8.60 54970.03 88888.00 2012-04-23 20:07:14.875 114 12464.00 8.55 54970.03 88888.00 2012-04-23 20:07:15.000 114 12464.00 8.55 54970.05 88888.00 2012-04-23 20:07:15.125 114 12464.05 8.57 54970.05 88888.00 2012-04-23 20:07:15.250 114 12464.10 8.55 54970.05 88888.00 2012-04-23 20:07:15.375 114 12464.12 8.57 54970.03 88888.00 2012-04-23 20:07:15.500 114 12464.15 8.55 54970.03 88888.00 2012-04-23 20:07:15.625 114 12464.17 8.55 54970.07 88888.00 2012-04-23 20:07:15.750 114 12464.15 8.55 54970.05 88888.00 2012-04-23 20:07:15.875 114 12464.12 8.50 54970.05 88888.00 2012-04-23 20:07:16.000 114 12464.17 8.53 54970.05 88888.00 2012-04-23 20:07:16.125 114 12464.20 8.55 54970.10 88888.00 2012-04-23 20:07:16.250 114 12464.25 8.55 54970.10 88888.00 2012-04-23 20:07:16.375 114 12464.27 8.55 54970.10 88888.00 2012-04-23 20:07:16.500 114 12464.27 8.53 54970.10 88888.00 2012-04-23 20:07:16.625 114 12464.17 8.53 54970.12 88888.00 2012-04-23 20:07:16.750 114 12464.15 8.53 54970.10 88888.00 2012-04-23 20:07:16.875 114 12464.20 8.53 54970.10 88888.00 2012-04-23 20:07:17.000 114 12464.20 8.50 54970.10 88888.00 2012-04-23 20:07:17.125 114 12464.17 8.47 54970.12 88888.00 2012-04-23 20:07:17.250 114 12464.15 8.47 54970.15 88888.00 2012-04-23 20:07:17.375 114 12464.23 8.47 54970.15 88888.00 2012-04-23 20:07:17.500 114 12464.27 8.45 54970.18 88888.00 2012-04-23 20:07:17.625 114 12464.33 8.43 54970.18 88888.00 2012-04-23 20:07:17.750 114 12464.27 8.45 54970.18 88888.00 2012-04-23 20:07:17.875 114 12464.23 8.45 54970.20 88888.00 2012-04-23 20:07:18.000 114 12464.25 8.40 54970.18 88888.00 2012-04-23 20:07:18.125 114 12464.30 8.38 54970.20 88888.00 2012-04-23 20:07:18.250 114 12464.27 8.40 54970.22 88888.00 2012-04-23 20:07:18.375 114 12464.33 8.43 54970.22 88888.00 2012-04-23 20:07:18.500 114 12464.35 8.43 54970.22 88888.00 2012-04-23 20:07:18.625 114 12464.38 8.40 54970.22 88888.00 2012-04-23 20:07:18.750 114 12464.40 8.38 54970.22 88888.00 2012-04-23 20:07:18.875 114 12464.42 8.40 54970.22 88888.00 2012-04-23 20:07:19.000 114 12464.40 8.38 54970.28 88888.00 2012-04-23 20:07:19.125 114 12464.45 8.38 54970.30 88888.00 2012-04-23 20:07:19.250 114 12464.45 8.35 54970.28 88888.00 2012-04-23 20:07:19.375 114 12464.45 8.35 54970.28 88888.00 2012-04-23 20:07:19.500 114 12464.48 8.35 54970.30 88888.00 2012-04-23 20:07:19.625 114 12464.52 8.38 54970.32 88888.00 2012-04-23 20:07:19.750 114 12464.52 8.35 54970.32 88888.00 2012-04-23 20:07:19.875 114 12464.50 8.38 54970.32 88888.00 2012-04-23 20:07:20.000 114 12464.48 8.38 54970.32 88888.00 2012-04-23 20:07:20.125 114 12464.50 8.32 54970.35 88888.00 2012-04-23 20:07:20.250 114 12464.55 8.28 54970.38 88888.00 2012-04-23 20:07:20.375 114 12464.58 8.28 54970.35 88888.00 2012-04-23 20:07:20.500 114 12464.58 8.32 54970.38 88888.00 2012-04-23 20:07:20.625 114 12464.58 8.32 54970.40 88888.00 2012-04-23 20:07:20.750 114 12464.55 8.30 54970.40 88888.00 2012-04-23 20:07:20.875 114 12464.50 8.25 54970.38 88888.00 2012-04-23 20:07:21.000 114 12464.45 8.28 54970.40 88888.00 2012-04-23 20:07:21.125 114 12464.50 8.30 54970.40 88888.00 2012-04-23 20:07:21.250 114 12464.45 8.28 54970.43 88888.00 2012-04-23 20:07:21.375 114 12464.50 8.25 54970.40 88888.00 2012-04-23 20:07:21.500 114 12464.58 8.25 54970.43 88888.00 2012-04-23 20:07:21.625 114 12464.58 8.25 54970.45 88888.00 2012-04-23 20:07:21.750 114 12464.45 8.25 54970.47 88888.00 2012-04-23 20:07:21.875 114 12464.40 8.25 54970.50 88888.00 2012-04-23 20:07:22.000 114 12464.45 8.25 54970.47 88888.00 2012-04-23 20:07:22.125 114 12464.48 8.20 54970.50 88888.00 2012-04-23 20:07:22.250 114 12464.50 8.22 54970.53 88888.00 2012-04-23 20:07:22.375 114 12464.58 8.28 54970.53 88888.00 2012-04-23 20:07:22.500 114 12464.55 8.25 54970.55 88888.00 2012-04-23 20:07:22.625 114 12464.52 8.22 54970.53 88888.00 2012-04-23 20:07:22.750 114 12464.48 8.22 54970.53 88888.00 2012-04-23 20:07:22.875 114 12464.50 8.20 54970.53 88888.00 2012-04-23 20:07:23.000 114 12464.55 8.20 54970.53 88888.00 2012-04-23 20:07:23.125 114 12464.52 8.22 54970.57 88888.00 2012-04-23 20:07:23.250 114 12464.52 8.18 54970.60 88888.00 2012-04-23 20:07:23.375 114 12464.52 8.20 54970.60 88888.00 2012-04-23 20:07:23.500 114 12464.55 8.20 54970.65 88888.00 2012-04-23 20:07:23.625 114 12464.58 8.18 54970.65 88888.00 2012-04-23 20:07:23.750 114 12464.52 8.20 54970.68 88888.00 2012-04-23 20:07:23.875 114 12464.45 8.18 54970.68 88888.00 2012-04-23 20:07:24.000 114 12464.42 8.15 54970.68 88888.00 2012-04-23 20:07:24.125 114 12464.42 8.12 54970.70 88888.00 2012-04-23 20:07:24.250 114 12464.40 8.12 54970.70 88888.00 2012-04-23 20:07:24.375 114 12464.45 8.18 54970.70 88888.00 2012-04-23 20:07:24.500 114 12464.50 8.18 54970.72 88888.00 2012-04-23 20:07:24.625 114 12464.50 8.12 54970.72 88888.00 2012-04-23 20:07:24.750 114 12464.45 8.12 54970.75 88888.00 2012-04-23 20:07:24.875 114 12464.48 8.15 54970.78 88888.00 2012-04-23 20:07:25.000 114 12464.52 8.15 54970.78 88888.00 2012-04-23 20:07:25.125 114 12464.50 8.15 54970.78 88888.00 2012-04-23 20:07:25.250 114 12464.40 8.15 54970.78 88888.00 2012-04-23 20:07:25.375 114 12464.33 8.15 54970.78 88888.00 2012-04-23 20:07:25.500 114 12464.23 8.18 54970.80 88888.00 2012-04-23 20:07:25.625 114 12464.20 8.15 54970.85 88888.00 2012-04-23 20:07:25.750 114 12464.25 8.12 54970.85 88888.00 2012-04-23 20:07:25.875 114 12464.30 8.12 54970.85 88888.00 2012-04-23 20:07:26.000 114 12464.33 8.12 54970.85 88888.00 2012-04-23 20:07:26.125 114 12464.30 8.12 54970.90 88888.00 2012-04-23 20:07:26.250 114 12464.20 8.12 54970.90 88888.00 2012-04-23 20:07:26.375 114 12464.25 8.12 54970.93 88888.00 2012-04-23 20:07:26.500 114 12464.25 8.18 54970.95 88888.00 2012-04-23 20:07:26.625 114 12464.23 8.15 54970.93 88888.00 2012-04-23 20:07:26.750 114 12464.20 8.15 54970.93 88888.00 2012-04-23 20:07:26.875 114 12464.20 8.15 54970.95 88888.00 2012-04-23 20:07:27.000 114 12464.15 8.12 54970.93 88888.00 2012-04-23 20:07:27.125 114 12464.08 8.12 54971.00 88888.00 2012-04-23 20:07:27.250 114 12464.10 8.12 54971.00 88888.00 2012-04-23 20:07:27.375 114 12464.10 8.15 54970.97 88888.00 2012-04-23 20:07:27.500 114 12464.10 8.15 54970.97 88888.00 2012-04-23 20:07:27.625 114 12464.10 8.12 54971.03 88888.00 2012-04-23 20:07:27.750 114 12464.05 8.12 54971.05 88888.00 2012-04-23 20:07:27.875 114 12464.00 8.12 54971.07 88888.00 2012-04-23 20:07:28.000 114 12464.02 8.15 54971.10 88888.00 2012-04-23 20:07:28.125 114 12464.00 8.18 54971.10 88888.00 2012-04-23 20:07:28.250 114 12463.98 8.18 54971.10 88888.00 2012-04-23 20:07:28.375 114 12464.00 8.18 54971.12 88888.00 2012-04-23 20:07:28.500 114 12463.98 8.18 54971.12 88888.00 2012-04-23 20:07:28.625 114 12463.98 8.18 54971.12 88888.00 2012-04-23 20:07:28.750 114 12463.95 8.18 54971.15 88888.00 2012-04-23 20:07:28.875 114 12463.95 8.18 54971.15 88888.00 2012-04-23 20:07:29.000 114 12463.95 8.18 54971.20 88888.00 2012-04-23 20:07:29.125 114 12463.98 8.18 54971.18 88888.00 2012-04-23 20:07:29.250 114 12463.92 8.18 54971.18 88888.00 2012-04-23 20:07:29.375 114 12463.92 8.20 54971.20 88888.00 2012-04-23 20:07:29.500 114 12463.92 8.20 54971.18 88888.00 2012-04-23 20:07:29.625 114 12463.92 8.20 54971.20 88888.00 2012-04-23 20:07:29.750 114 12463.95 8.22 54971.20 88888.00 2012-04-23 20:07:29.875 114 12463.95 8.25 54971.22 88888.00 2012-04-23 20:07:30.000 114 12463.90 8.20 54971.22 88888.00 2012-04-23 20:07:30.125 114 12463.88 8.20 54971.25 88888.00 2012-04-23 20:07:30.250 114 12463.83 8.22 54971.25 88888.00 2012-04-23 20:07:30.375 114 12463.83 8.22 54971.28 88888.00 2012-04-23 20:07:30.500 114 12463.83 8.20 54971.25 88888.00 2012-04-23 20:07:30.625 114 12463.83 8.20 54971.25 88888.00 2012-04-23 20:07:30.750 114 12463.83 8.22 54971.30 88888.00 2012-04-23 20:07:30.875 114 12463.80 8.25 54971.30 88888.00 2012-04-23 20:07:31.000 114 12463.77 8.25 54971.30 88888.00 2012-04-23 20:07:31.125 114 12463.80 8.25 54971.32 88888.00 2012-04-23 20:07:31.250 114 12463.85 8.22 54971.38 88888.00 2012-04-23 20:07:31.375 114 12463.80 8.20 54971.35 88888.00 2012-04-23 20:07:31.500 114 12463.67 8.22 54971.35 88888.00 2012-04-23 20:07:31.625 114 12463.65 8.25 54971.35 88888.00 2012-04-23 20:07:31.750 114 12463.62 8.25 54971.38 88888.00 2012-04-23 20:07:31.875 114 12463.60 8.25 54971.40 88888.00 2012-04-23 20:07:32.000 114 12463.62 8.28 54971.40 88888.00 2012-04-23 20:07:32.125 114 12463.67 8.25 54971.45 88888.00 2012-04-23 20:07:32.250 114 12463.62 8.28 54971.45 88888.00 2012-04-23 20:07:32.375 114 12463.58 8.30 54971.45 88888.00 2012-04-23 20:07:32.500 114 12463.62 8.30 54971.43 88888.00 2012-04-23 20:07:32.625 114 12463.67 8.35 54971.45 88888.00 2012-04-23 20:07:32.750 114 12463.60 8.32 54971.45 88888.00 2012-04-23 20:07:32.875 114 12463.52 8.30 54971.45 88888.00 2012-04-23 20:07:33.000 114 12463.50 8.28 54971.45 88888.00 2012-04-23 20:07:33.125 114 12463.50 8.30 54971.50 88888.00 2012-04-23 20:07:33.250 114 12463.45 8.32 54971.50 88888.00 2012-04-23 20:07:33.375 114 12463.48 8.30 54971.50 88888.00 2012-04-23 20:07:33.500 114 12463.45 8.30 54971.53 88888.00 2012-04-23 20:07:33.625 114 12463.45 8.30 54971.53 88888.00 2012-04-23 20:07:33.750 114 12463.40 8.30 54971.53 88888.00 2012-04-23 20:07:33.875 114 12463.38 8.30 54971.53 88888.00 2012-04-23 20:07:34.000 114 12463.38 8.28 54971.53 88888.00 2012-04-23 20:07:34.125 114 12463.42 8.30 54971.55 88888.00 2012-04-23 20:07:34.250 114 12463.40 8.30 54971.57 88888.00 2012-04-23 20:07:34.375 114 12463.40 8.32 54971.57 88888.00 2012-04-23 20:07:34.500 114 12463.40 8.35 54971.60 88888.00 2012-04-23 20:07:34.625 114 12463.38 8.32 54971.62 88888.00 2012-04-23 20:07:34.750 114 12463.38 8.28 54971.62 88888.00 2012-04-23 20:07:34.875 114 12463.33 8.30 54971.65 88888.00 2012-04-23 20:07:35.000 114 12463.33 8.30 54971.65 88888.00 2012-04-23 20:07:35.125 114 12463.35 8.32 54971.62 88888.00 2012-04-23 20:07:35.250 114 12463.30 8.32 54971.65 88888.00 2012-04-23 20:07:35.375 114 12463.30 8.35 54971.65 88888.00 2012-04-23 20:07:35.500 114 12463.25 8.35 54971.65 88888.00 2012-04-23 20:07:35.625 114 12463.25 8.35 54971.68 88888.00 2012-04-23 20:07:35.750 114 12463.23 8.32 54971.68 88888.00 2012-04-23 20:07:35.875 114 12463.17 8.35 54971.68 88888.00 2012-04-23 20:07:36.000 114 12463.12 8.38 54971.70 88888.00 2012-04-23 20:07:36.125 114 12463.10 8.38 54971.72 88888.00 2012-04-23 20:07:36.250 114 12463.08 8.35 54971.72 88888.00 2012-04-23 20:07:36.375 114 12463.10 8.35 54971.72 88888.00 2012-04-23 20:07:36.500 114 12463.12 8.32 54971.70 88888.00 2012-04-23 20:07:36.625 114 12463.15 8.35 54971.72 88888.00 2012-04-23 20:07:36.750 114 12463.12 8.38 54971.72 88888.00 2012-04-23 20:07:36.875 114 12463.10 8.35 54971.72 88888.00 2012-04-23 20:07:37.000 114 12463.08 8.30 54971.72 88888.00 2012-04-23 20:07:37.125 114 12463.10 8.32 54971.78 88888.00 2012-04-23 20:07:37.250 114 12463.05 8.32 54971.78 88888.00 2012-04-23 20:07:37.375 114 12463.02 8.32 54971.75 88888.00 2012-04-23 20:07:37.500 114 12463.02 8.32 54971.75 88888.00 2012-04-23 20:07:37.625 114 12463.02 8.32 54971.78 88888.00 2012-04-23 20:07:37.750 114 12463.02 8.32 54971.82 88888.00 2012-04-23 20:07:37.875 114 12463.02 8.30 54971.85 88888.00 2012-04-23 20:07:38.000 114 12463.02 8.28 54971.80 88888.00 2012-04-23 20:07:38.125 114 12462.98 8.30 54971.80 88888.00 2012-04-23 20:07:38.250 114 12462.98 8.30 54971.82 88888.00 2012-04-23 20:07:38.375 114 12463.02 8.30 54971.85 88888.00 2012-04-23 20:07:38.500 114 12463.05 8.28 54971.82 88888.00 2012-04-23 20:07:38.625 114 12463.02 8.28 54971.85 88888.00 2012-04-23 20:07:38.750 114 12462.98 8.25 54971.85 88888.00 2012-04-23 20:07:38.875 114 12463.00 8.28 54971.85 88888.00 2012-04-23 20:07:39.000 114 12463.02 8.28 54971.82 88888.00 2012-04-23 20:07:39.125 114 12462.98 8.30 54971.85 88888.00 2012-04-23 20:07:39.250 114 12462.90 8.28 54971.88 88888.00 2012-04-23 20:07:39.375 114 12462.90 8.28 54971.85 88888.00 2012-04-23 20:07:39.500 114 12462.95 8.25 54971.85 88888.00 2012-04-23 20:07:39.625 114 12462.92 8.25 54971.88 88888.00 2012-04-23 20:07:39.750 114 12462.90 8.25 54971.88 88888.00 2012-04-23 20:07:39.875 114 12462.90 8.30 54971.90 88888.00 2012-04-23 20:07:40.000 114 12462.92 8.30 54971.93 88888.00 2012-04-23 20:07:40.125 114 12462.92 8.30 54971.93 88888.00 2012-04-23 20:07:40.250 114 12462.83 8.25 54971.93 88888.00 2012-04-23 20:07:40.375 114 12462.83 8.25 54971.93 88888.00 2012-04-23 20:07:40.500 114 12462.83 8.25 54971.93 88888.00 2012-04-23 20:07:40.625 114 12462.77 8.28 54971.95 88888.00 2012-04-23 20:07:40.750 114 12462.80 8.25 54971.95 88888.00 2012-04-23 20:07:40.875 114 12462.83 8.28 54971.95 88888.00 2012-04-23 20:07:41.000 114 12462.80 8.30 54971.97 88888.00 2012-04-23 20:07:41.125 114 12462.77 8.30 54972.00 88888.00 2012-04-23 20:07:41.250 114 12462.75 8.28 54971.97 88888.00 2012-04-23 20:07:41.375 114 12462.80 8.28 54971.97 88888.00 2012-04-23 20:07:41.500 114 12462.80 8.25 54971.97 88888.00 2012-04-23 20:07:41.625 114 12462.80 8.28 54972.03 88888.00 2012-04-23 20:07:41.750 114 12462.77 8.32 54972.03 88888.00 2012-04-23 20:07:41.875 114 12462.77 8.28 54972.03 88888.00 2012-04-23 20:07:42.000 114 12462.77 8.25 54971.97 88888.00 2012-04-23 20:07:42.125 114 12462.83 8.28 54972.00 88888.00 2012-04-23 20:07:42.250 114 12462.75 8.28 54972.05 88888.00 2012-04-23 20:07:42.375 114 12462.70 8.28 54972.03 88888.00 2012-04-23 20:07:42.500 114 12462.67 8.25 54972.03 88888.00 2012-04-23 20:07:42.625 114 12462.73 8.25 54972.03 88888.00 2012-04-23 20:07:42.750 114 12462.73 8.25 54972.05 88888.00 2012-04-23 20:07:42.875 114 12462.65 8.28 54972.07 88888.00 2012-04-23 20:07:43.000 114 12462.62 8.30 54972.05 88888.00 2012-04-23 20:07:43.125 114 12462.58 8.30 54972.05 88888.00 2012-04-23 20:07:43.250 114 12462.58 8.25 54972.05 88888.00 2012-04-23 20:07:43.375 114 12462.65 8.28 54972.07 88888.00 2012-04-23 20:07:43.500 114 12462.73 8.30 54972.07 88888.00 2012-04-23 20:07:43.625 114 12462.73 8.28 54972.10 88888.00 2012-04-23 20:07:43.750 114 12462.73 8.30 54972.12 88888.00 2012-04-23 20:07:43.875 114 12462.75 8.32 54972.12 88888.00 2012-04-23 20:07:44.000 114 12462.75 8.32 54972.12 88888.00 2012-04-23 20:07:44.125 114 12462.73 8.30 54972.12 88888.00 2012-04-23 20:07:44.250 114 12462.70 8.30 54972.15 88888.00 2012-04-23 20:07:44.375 114 12462.67 8.32 54972.18 88888.00 2012-04-23 20:07:44.500 114 12462.70 8.35 54972.15 88888.00 2012-04-23 20:07:44.625 114 12462.73 8.35 54972.18 88888.00 2012-04-23 20:07:44.750 114 12462.75 8.32 54972.18 88888.00 2012-04-23 20:07:44.875 114 12462.67 8.35 54972.15 88888.00 2012-04-23 20:07:45.000 114 12462.65 8.35 54972.15 88888.00 2012-04-23 20:07:45.125 114 12462.60 8.32 54972.15 88888.00 2012-04-23 20:07:45.250 114 12462.60 8.35 54972.18 88888.00 2012-04-23 20:07:45.375 114 12462.65 8.38 54972.18 88888.00 2012-04-23 20:07:45.500 114 12462.60 8.38 54972.15 88888.00 2012-04-23 20:07:45.625 114 12462.60 8.38 54972.18 88888.00 2012-04-23 20:07:45.750 114 12462.67 8.38 54972.15 88888.00 2012-04-23 20:07:45.875 114 12462.65 8.35 54972.15 88888.00 2012-04-23 20:07:46.000 114 12462.60 8.38 54972.20 88888.00 2012-04-23 20:07:46.125 114 12462.62 8.38 54972.20 88888.00 2012-04-23 20:07:46.250 114 12462.62 8.38 54972.20 88888.00 2012-04-23 20:07:46.375 114 12462.58 8.40 54972.15 88888.00 2012-04-23 20:07:46.500 114 12462.58 8.43 54972.18 88888.00 2012-04-23 20:07:46.625 114 12462.62 8.43 54972.20 88888.00 2012-04-23 20:07:46.750 114 12462.67 8.40 54972.22 88888.00 2012-04-23 20:07:46.875 114 12462.67 8.45 54972.22 88888.00 2012-04-23 20:07:47.000 114 12462.65 8.45 54972.22 88888.00 2012-04-23 20:07:47.125 114 12462.70 8.47 54972.25 88888.00 2012-04-23 20:07:47.250 114 12462.65 8.50 54972.22 88888.00 2012-04-23 20:07:47.375 114 12462.58 8.53 54972.25 88888.00 2012-04-23 20:07:47.500 114 12462.58 8.55 54972.25 88888.00 2012-04-23 20:07:47.625 114 12462.65 8.53 54972.28 88888.00 2012-04-23 20:07:47.750 114 12462.65 8.57 54972.28 88888.00 2012-04-23 20:07:47.875 114 12462.67 8.55 54972.28 88888.00 2012-04-23 20:07:48.000 114 12462.67 8.55 54972.28 88888.00 2012-04-23 20:07:48.125 114 12462.58 8.55 54972.28 88888.00 2012-04-23 20:07:48.250 114 12462.52 8.57 54972.30 88888.00 2012-04-23 20:07:48.375 114 12462.55 8.65 54972.30 88888.00 2012-04-23 20:07:48.500 114 12462.60 8.65 54972.32 88888.00 2012-04-23 20:07:48.625 114 12462.58 8.65 54972.32 88888.00 2012-04-23 20:07:48.750 114 12462.52 8.68 54972.30 88888.00 2012-04-23 20:07:48.875 114 12462.48 8.70 54972.28 88888.00 2012-04-23 20:07:49.000 114 12462.45 8.68 54972.30 88888.00 2012-04-23 20:07:49.125 114 12462.50 8.70 54972.32 88888.00 2012-04-23 20:07:49.250 114 12462.50 8.70 54972.32 88888.00 2012-04-23 20:07:49.375 114 12462.52 8.75 54972.35 88888.00 2012-04-23 20:07:49.500 114 12462.50 8.78 54972.35 88888.00 2012-04-23 20:07:49.625 114 12462.50 8.75 54972.35 88888.00 2012-04-23 20:07:49.750 114 12462.48 8.75 54972.35 88888.00 2012-04-23 20:07:49.875 114 12462.48 8.78 54972.35 88888.00 2012-04-23 20:07:50.000 114 12462.48 8.75 54972.30 88888.00 2012-04-23 20:07:50.125 114 12462.50 8.78 54972.30 88888.00 2012-04-23 20:07:50.250 114 12462.48 8.78 54972.35 88888.00 2012-04-23 20:07:50.375 114 12462.48 8.85 54972.35 88888.00 2012-04-23 20:07:50.500 114 12462.50 8.88 54972.38 88888.00 2012-04-23 20:07:50.625 114 12462.50 8.88 54972.40 88888.00 2012-04-23 20:07:50.750 114 12462.45 8.85 54972.38 88888.00 2012-04-23 20:07:50.875 114 12462.42 8.88 54972.38 88888.00 2012-04-23 20:07:51.000 114 12462.42 8.90 54972.35 88888.00 2012-04-23 20:07:51.125 114 12462.48 8.93 54972.35 88888.00 2012-04-23 20:07:51.250 114 12462.40 8.95 54972.35 88888.00 2012-04-23 20:07:51.375 114 12462.35 8.97 54972.40 88888.00 2012-04-23 20:07:51.500 114 12462.33 9.00 54972.38 88888.00 2012-04-23 20:07:51.625 114 12462.35 9.00 54972.40 88888.00 2012-04-23 20:07:51.750 114 12462.33 9.05 54972.40 88888.00 2012-04-23 20:07:51.875 114 12462.38 9.07 54972.40 88888.00 2012-04-23 20:07:52.000 114 12462.40 9.07 54972.40 88888.00 2012-04-23 20:07:52.125 114 12462.35 9.10 54972.40 88888.00 2012-04-23 20:07:52.250 114 12462.30 9.07 54972.43 88888.00 2012-04-23 20:07:52.375 114 12462.35 9.10 54972.40 88888.00 2012-04-23 20:07:52.500 114 12462.38 9.10 54972.43 88888.00 2012-04-23 20:07:52.625 114 12462.33 9.15 54972.43 88888.00 2012-04-23 20:07:52.750 114 12462.25 9.18 54972.43 88888.00 2012-04-23 20:07:52.875 114 12462.25 9.15 54972.45 88888.00 2012-04-23 20:07:53.000 114 12462.23 9.12 54972.43 88888.00 2012-04-23 20:07:53.125 114 12462.20 9.12 54972.43 88888.00 2012-04-23 20:07:53.250 114 12462.15 9.12 54972.45 88888.00 2012-04-23 20:07:53.375 114 12462.15 9.15 54972.47 88888.00 2012-04-23 20:07:53.500 114 12462.23 9.20 54972.47 88888.00 2012-04-23 20:07:53.625 114 12462.23 9.25 54972.50 88888.00 2012-04-23 20:07:53.750 114 12462.15 9.25 54972.47 88888.00 2012-04-23 20:07:53.875 114 12462.12 9.25 54972.47 88888.00 2012-04-23 20:07:54.000 114 12462.15 9.25 54972.47 88888.00 2012-04-23 20:07:54.125 114 12462.12 9.28 54972.50 88888.00 2012-04-23 20:07:54.250 114 12462.12 9.30 54972.53 88888.00 2012-04-23 20:07:54.375 114 12462.17 9.32 54972.47 88888.00 2012-04-23 20:07:54.500 114 12462.20 9.35 54972.50 88888.00 2012-04-23 20:07:54.625 114 12462.23 9.38 54972.50 88888.00 2012-04-23 20:07:54.750 114 12462.23 9.38 54972.53 88888.00 2012-04-23 20:07:54.875 114 12462.17 9.38 54972.50 88888.00 2012-04-23 20:07:55.000 114 12462.12 9.38 54972.50 88888.00 2012-04-23 20:07:55.125 114 12462.15 9.38 54972.50 88888.00 2012-04-23 20:07:55.250 114 12462.20 9.35 54972.53 88888.00 2012-04-23 20:07:55.375 114 12462.17 9.40 54972.55 88888.00 2012-04-23 20:07:55.500 114 12462.12 9.47 54972.55 88888.00 2012-04-23 20:07:55.625 114 12462.12 9.45 54972.55 88888.00 2012-04-23 20:07:55.750 114 12462.05 9.40 54972.50 88888.00 2012-04-23 20:07:55.875 114 12462.10 9.40 54972.50 88888.00 2012-04-23 20:07:56.000 114 12462.08 9.45 54972.53 88888.00 2012-04-23 20:07:56.125 114 12462.02 9.47 54972.55 88888.00 2012-04-23 20:07:56.250 114 12462.10 9.53 54972.55 88888.00 2012-04-23 20:07:56.375 114 12462.17 9.53 54972.55 88888.00 2012-04-23 20:07:56.500 114 12462.10 9.53 54972.55 88888.00 2012-04-23 20:07:56.625 114 12462.10 9.53 54972.55 88888.00 2012-04-23 20:07:56.750 114 12462.12 9.53 54972.57 88888.00 2012-04-23 20:07:56.875 114 12462.10 9.57 54972.57 88888.00 2012-04-23 20:07:57.000 114 12462.10 9.57 54972.60 88888.00 2012-04-23 20:07:57.125 114 12462.15 9.55 54972.57 88888.00 2012-04-23 20:07:57.250 114 12462.10 9.55 54972.60 88888.00 2012-04-23 20:07:57.375 114 12462.10 9.57 54972.60 88888.00 2012-04-23 20:07:57.500 114 12462.08 9.60 54972.57 88888.00 2012-04-23 20:07:57.625 114 12462.08 9.60 54972.57 88888.00 2012-04-23 20:07:57.750 114 12462.10 9.60 54972.60 88888.00 2012-04-23 20:07:57.875 114 12462.15 9.62 54972.62 88888.00 2012-04-23 20:07:58.000 114 12462.20 9.62 54972.62 88888.00 2012-04-23 20:07:58.125 114 12462.10 9.65 54972.65 88888.00 2012-04-23 20:07:58.250 114 12461.98 9.65 54972.65 88888.00 2012-04-23 20:07:58.375 114 12462.00 9.68 54972.65 88888.00 2012-04-23 20:07:58.500 114 12461.98 9.70 54972.68 88888.00 2012-04-23 20:07:58.625 114 12462.08 9.70 54972.68 88888.00 2012-04-23 20:07:58.750 114 12462.08 9.72 54972.68 88888.00 2012-04-23 20:07:58.875 114 12462.05 9.72 54972.70 88888.00 2012-04-23 20:07:59.000 114 12462.10 9.72 54972.70 88888.00 2012-04-23 20:07:59.125 114 12462.08 9.78 54972.70 88888.00 2012-04-23 20:07:59.250 114 12462.02 9.78 54972.68 88888.00 2012-04-23 20:07:59.375 114 12462.00 9.80 54972.70 88888.00 2012-04-23 20:07:59.500 114 12462.00 9.82 54972.70 88888.00 2012-04-23 20:07:59.625 114 12462.05 9.82 54972.70 88888.00 2012-04-23 20:07:59.750 114 12462.05 9.85 54972.70 88888.00 2012-04-23 20:07:59.875 114 12462.08 9.88 54972.70 88888.00 2012-04-23 20:08:00.000 114 12462.05 9.88 54972.68 88888.00 2012-04-23 20:08:00.125 114 12462.00 9.85 54972.70 88888.00 2012-04-23 20:08:00.250 114 12461.95 9.85 54972.70 88888.00 2012-04-23 20:08:00.375 114 12461.95 9.90 54972.68 88888.00 2012-04-23 20:08:00.500 114 12462.05 9.90 54972.70 88888.00 2012-04-23 20:08:00.625 114 12462.08 9.93 54972.72 88888.00 2012-04-23 20:08:00.750 114 12461.98 9.93 54972.72 88888.00 2012-04-23 20:08:00.875 114 12462.02 9.97 54972.72 88888.00 2012-04-23 20:08:01.000 114 12462.05 9.97 54972.70 88888.00 2012-04-23 20:08:01.125 114 12462.02 9.97 54972.72 88888.00 2012-04-23 20:08:01.250 114 12462.05 9.97 54972.70 88888.00 2012-04-23 20:08:01.375 114 12462.10 9.97 54972.70 88888.00 2012-04-23 20:08:01.500 114 12462.05 10.03 54972.70 88888.00 2012-04-23 20:08:01.625 114 12461.98 10.05 54972.75 88888.00 2012-04-23 20:08:01.750 114 12461.95 10.05 54972.75 88888.00 2012-04-23 20:08:01.875 114 12462.00 10.05 54972.72 88888.00 2012-04-23 20:08:02.000 114 12462.08 10.03 54972.72 88888.00 2012-04-23 20:08:02.125 114 12462.02 10.03 54972.72 88888.00 2012-04-23 20:08:02.250 114 12461.95 10.05 54972.72 88888.00 2012-04-23 20:08:02.375 114 12461.98 10.07 54972.75 88888.00 2012-04-23 20:08:02.500 114 12461.98 10.10 54972.72 88888.00 2012-04-23 20:08:02.625 114 12461.98 10.12 54972.70 88888.00 2012-04-23 20:08:02.750 114 12461.95 10.12 54972.72 88888.00 2012-04-23 20:08:02.875 114 12461.98 10.12 54972.75 88888.00 2012-04-23 20:08:03.000 114 12461.95 10.15 54972.75 88888.00 2012-04-23 20:08:03.125 114 12461.92 10.12 54972.75 88888.00 2012-04-23 20:08:03.250 114 12461.92 10.12 54972.78 88888.00 2012-04-23 20:08:03.375 114 12461.85 10.12 54972.75 88888.00 2012-04-23 20:08:03.500 114 12461.83 10.15 54972.78 88888.00 2012-04-23 20:08:03.625 114 12461.88 10.20 54972.80 88888.00 2012-04-23 20:08:03.750 114 12461.90 10.20 54972.82 88888.00 2012-04-23 20:08:03.875 114 12461.77 10.18 54972.80 88888.00 2012-04-23 20:08:04.000 114 12461.75 10.18 54972.80 88888.00 2012-04-23 20:08:04.125 114 12461.83 10.18 54972.78 88888.00 2012-04-23 20:08:04.250 114 12461.83 10.20 54972.80 88888.00 2012-04-23 20:08:04.375 114 12461.75 10.22 54972.82 88888.00 2012-04-23 20:08:04.500 114 12461.70 10.22 54972.85 88888.00 2012-04-23 20:08:04.625 114 12461.70 10.20 54972.82 88888.00 2012-04-23 20:08:04.750 114 12461.75 10.20 54972.82 88888.00 2012-04-23 20:08:04.875 114 12461.70 10.22 54972.82 88888.00 2012-04-23 20:08:05.000 114 12461.65 10.22 54972.85 88888.00 2012-04-23 20:08:05.125 114 12461.65 10.20 54972.85 88888.00 2012-04-23 20:08:05.250 114 12461.60 10.20 54972.85 88888.00 2012-04-23 20:08:05.375 114 12461.62 10.25 54972.82 88888.00 2012-04-23 20:08:05.500 114 12461.62 10.25 54972.82 88888.00 2012-04-23 20:08:05.625 114 12461.62 10.28 54972.85 88888.00 2012-04-23 20:08:05.750 114 12461.65 10.28 54972.85 88888.00 2012-04-23 20:08:05.875 114 12461.60 10.28 54972.85 88888.00 2012-04-23 20:08:06.000 114 12461.55 10.30 54972.88 88888.00 2012-04-23 20:08:06.125 114 12461.48 10.30 54972.88 88888.00 2012-04-23 20:08:06.250 114 12461.45 10.30 54972.88 88888.00 2012-04-23 20:08:06.375 114 12461.42 10.32 54972.88 88888.00 2012-04-23 20:08:06.500 114 12461.48 10.32 54972.88 88888.00 2012-04-23 20:08:06.625 114 12461.50 10.35 54972.88 88888.00 2012-04-23 20:08:06.750 114 12461.50 10.35 54972.88 88888.00 2012-04-23 20:08:06.875 114 12461.40 10.35 54972.90 88888.00 2012-04-23 20:08:07.000 114 12461.40 10.35 54972.90 88888.00 2012-04-23 20:08:07.125 114 12461.45 10.35 54972.93 88888.00 2012-04-23 20:08:07.250 114 12461.48 10.35 54972.90 88888.00 2012-04-23 20:08:07.375 114 12461.45 10.40 54972.90 88888.00 2012-04-23 20:08:07.500 114 12461.45 10.38 54972.90 88888.00 2012-04-23 20:08:07.625 114 12461.42 10.38 54972.93 88888.00 2012-04-23 20:08:07.750 114 12461.38 10.38 54972.95 88888.00 2012-04-23 20:08:07.875 114 12461.38 10.38 54972.95 88888.00 2012-04-23 20:08:08.000 114 12461.40 10.43 54972.93 88888.00 2012-04-23 20:08:08.125 114 12461.40 10.40 54972.93 88888.00 2012-04-23 20:08:08.250 114 12461.38 10.40 54972.95 88888.00 2012-04-23 20:08:08.375 114 12461.38 10.43 54972.95 88888.00 2012-04-23 20:08:08.500 114 12461.30 10.43 54972.95 88888.00 2012-04-23 20:08:08.625 114 12461.27 10.40 54972.97 88888.00 2012-04-23 20:08:08.750 114 12461.35 10.43 54972.97 88888.00 2012-04-23 20:08:08.875 114 12461.33 10.43 54972.97 88888.00 2012-04-23 20:08:09.000 114 12461.33 10.43 54972.97 88888.00 2012-04-23 20:08:09.125 114 12461.27 10.43 54972.97 88888.00 2012-04-23 20:08:09.250 114 12461.25 10.40 54973.00 88888.00 2012-04-23 20:08:09.375 114 12461.27 10.40 54973.00 88888.00 2012-04-23 20:08:09.500 114 12461.25 10.43 54973.03 88888.00 2012-04-23 20:08:09.625 114 12461.23 10.45 54973.03 88888.00 2012-04-23 20:08:09.750 114 12461.25 10.47 54973.03 88888.00 2012-04-23 20:08:09.875 114 12461.25 10.47 54973.05 88888.00 2012-04-23 20:08:10.000 114 12461.25 10.50 54973.03 88888.00 2012-04-23 20:08:10.125 114 12461.30 10.50 54973.05 88888.00 2012-04-23 20:08:10.250 114 12461.27 10.47 54973.05 88888.00 2012-04-23 20:08:10.375 114 12461.25 10.47 54973.05 88888.00 2012-04-23 20:08:10.500 114 12461.25 10.50 54973.07 88888.00 2012-04-23 20:08:10.625 114 12461.17 10.50 54973.10 88888.00 2012-04-23 20:08:10.750 114 12461.12 10.50 54973.07 88888.00 2012-04-23 20:08:10.875 114 12461.10 10.55 54973.07 88888.00 2012-04-23 20:08:11.000 114 12461.08 10.53 54973.07 88888.00 2012-04-23 20:08:11.125 114 12461.05 10.53 54973.10 88888.00 2012-04-23 20:08:11.250 114 12461.00 10.55 54973.10 88888.00 2012-04-23 20:08:11.375 114 12461.00 10.55 54973.10 88888.00 2012-04-23 20:08:11.500 114 12461.02 10.57 54973.12 88888.00 2012-04-23 20:08:11.625 114 12461.10 10.57 54973.10 88888.00 2012-04-23 20:08:11.750 114 12461.10 10.57 54973.12 88888.00 2012-04-23 20:08:11.875 114 12461.00 10.57 54973.15 88888.00 2012-04-23 20:08:12.000 114 12461.00 10.60 54973.12 88888.00 2012-04-23 20:08:12.125 114 12460.95 10.60 54973.12 88888.00 2012-04-23 20:08:12.250 114 12460.92 10.60 54973.12 88888.00 2012-04-23 20:08:12.375 114 12460.92 10.62 54973.15 88888.00 2012-04-23 20:08:12.500 114 12460.98 10.65 54973.20 88888.00 2012-04-23 20:08:12.625 114 12460.90 10.65 54973.20 88888.00 2012-04-23 20:08:12.750 114 12460.83 10.62 54973.18 88888.00 2012-04-23 20:08:12.875 114 12460.85 10.65 54973.18 88888.00 2012-04-23 20:08:13.000 114 12460.85 10.68 54973.20 88888.00 2012-04-23 20:08:13.125 114 12460.88 10.68 54973.25 88888.00 2012-04-23 20:08:13.250 114 12460.83 10.68 54973.25 88888.00 2012-04-23 20:08:13.375 114 12460.88 10.68 54973.22 88888.00 2012-04-23 20:08:13.500 114 12460.90 10.70 54973.20 88888.00 2012-04-23 20:08:13.625 114 12460.90 10.70 54973.20 88888.00 2012-04-23 20:08:13.750 114 12460.90 10.68 54973.20 88888.00 2012-04-23 20:08:13.875 114 12460.85 10.72 54973.20 88888.00 2012-04-23 20:08:14.000 114 12460.88 10.78 54973.22 88888.00 2012-04-23 20:08:14.125 114 12460.83 10.78 54973.22 88888.00 2012-04-23 20:08:14.250 114 12460.77 10.75 54973.25 88888.00 2012-04-23 20:08:14.375 114 12460.77 10.72 54973.25 88888.00 2012-04-23 20:08:14.500 114 12460.75 10.78 54973.28 88888.00 2012-04-23 20:08:14.625 114 12460.75 10.80 54973.28 88888.00 2012-04-23 20:08:14.750 114 12460.80 10.80 54973.28 88888.00 2012-04-23 20:08:14.875 114 12460.77 10.82 54973.25 88888.00 2012-04-23 20:08:15.000 114 12460.75 10.82 54973.25 88888.00 2012-04-23 20:08:15.125 114 12460.73 10.85 54973.28 88888.00 2012-04-23 20:08:15.250 114 12460.70 10.88 54973.28 88888.00 2012-04-23 20:08:15.375 114 12460.67 10.90 54973.30 88888.00 2012-04-23 20:08:15.500 114 12460.62 10.90 54973.30 88888.00 2012-04-23 20:08:15.625 114 12460.67 10.90 54973.30 88888.00 2012-04-23 20:08:15.750 114 12460.73 10.90 54973.30 88888.00 2012-04-23 20:08:15.875 114 12460.73 10.88 54973.32 88888.00 2012-04-23 20:08:16.000 114 12460.65 10.90 54973.32 88888.00 2012-04-23 20:08:16.125 114 12460.62 10.93 54973.30 88888.00 2012-04-23 20:08:16.250 114 12460.60 10.97 54973.30 88888.00 2012-04-23 20:08:16.375 114 12460.62 10.95 54973.30 88888.00 2012-04-23 20:08:16.500 114 12460.60 10.97 54973.32 88888.00 2012-04-23 20:08:16.625 114 12460.60 11.00 54973.35 88888.00 2012-04-23 20:08:16.750 114 12460.62 11.00 54973.35 88888.00 2012-04-23 20:08:16.875 114 12460.67 11.03 54973.35 88888.00 2012-04-23 20:08:17.000 114 12460.65 11.00 54973.35 88888.00 2012-04-23 20:08:17.125 114 12460.60 10.97 54973.38 88888.00 2012-04-23 20:08:17.250 114 12460.52 10.97 54973.40 88888.00 2012-04-23 20:08:17.375 114 12460.58 11.05 54973.38 88888.00 2012-04-23 20:08:17.500 114 12460.55 11.05 54973.40 88888.00 2012-04-23 20:08:17.625 114 12460.50 11.07 54973.40 88888.00 2012-04-23 20:08:17.750 114 12460.48 11.05 54973.40 88888.00 2012-04-23 20:08:17.875 114 12460.48 11.05 54973.40 88888.00 2012-04-23 20:08:18.000 114 12460.50 11.05 54973.38 88888.00 2012-04-23 20:08:18.125 114 12460.55 11.05 54973.38 88888.00 2012-04-23 20:08:18.250 114 12460.52 11.05 54973.38 88888.00 2012-04-23 20:08:18.375 114 12460.45 11.10 54973.40 88888.00 2012-04-23 20:08:18.500 114 12460.50 11.12 54973.43 88888.00 2012-04-23 20:08:18.625 114 12460.60 11.10 54973.43 88888.00 2012-04-23 20:08:18.750 114 12460.58 11.10 54973.43 88888.00 2012-04-23 20:08:18.875 114 12460.48 11.10 54973.43 88888.00 2012-04-23 20:08:19.000 114 12460.48 11.10 54973.43 88888.00 2012-04-23 20:08:19.125 114 12460.48 11.07 54973.45 88888.00 2012-04-23 20:08:19.250 114 12460.45 11.10 54973.45 88888.00 2012-04-23 20:08:19.375 114 12460.50 11.12 54973.45 88888.00 2012-04-23 20:08:19.500 114 12460.42 11.12 54973.45 88888.00 2012-04-23 20:08:19.625 114 12460.45 11.12 54973.45 88888.00 2012-04-23 20:08:19.750 114 12460.52 11.15 54973.47 88888.00 2012-04-23 20:08:19.875 114 12460.50 11.15 54973.47 88888.00 2012-04-23 20:08:20.000 114 12460.48 11.12 54973.45 88888.00 2012-04-23 20:08:20.125 114 12460.52 11.12 54973.47 88888.00 2012-04-23 20:08:20.250 114 12460.50 11.18 54973.47 88888.00 2012-04-23 20:08:20.375 114 12460.52 11.18 54973.47 88888.00 2012-04-23 20:08:20.500 114 12460.50 11.12 54973.50 88888.00 2012-04-23 20:08:20.625 114 12460.55 11.12 54973.50 88888.00 2012-04-23 20:08:20.750 114 12460.58 11.15 54973.50 88888.00 2012-04-23 20:08:20.875 114 12460.60 11.15 54973.47 88888.00 2012-04-23 20:08:21.000 114 12460.60 11.12 54973.47 88888.00 2012-04-23 20:08:21.125 114 12460.58 11.12 54973.45 88888.00 2012-04-23 20:08:21.250 114 12460.55 11.18 54973.47 88888.00 2012-04-23 20:08:21.375 114 12460.55 11.20 54973.53 88888.00 2012-04-23 20:08:21.500 114 12460.42 11.18 54973.53 88888.00 2012-04-23 20:08:21.625 114 12460.42 11.18 54973.53 88888.00 2012-04-23 20:08:21.750 114 12460.48 11.15 54973.50 88888.00 2012-04-23 20:08:21.875 114 12460.55 11.15 54973.50 88888.00 2012-04-23 20:08:22.000 114 12460.58 11.18 54973.50 88888.00 2012-04-23 20:08:22.125 114 12460.52 11.18 54973.53 88888.00 2012-04-23 20:08:22.250 114 12460.48 11.15 54973.53 88888.00 2012-04-23 20:08:22.375 114 12460.48 11.15 54973.53 88888.00 2012-04-23 20:08:22.500 114 12460.38 11.15 54973.55 88888.00 2012-04-23 20:08:22.625 114 12460.27 11.12 54973.53 88888.00 2012-04-23 20:08:22.750 114 12460.27 11.12 54973.55 88888.00 2012-04-23 20:08:22.875 114 12460.33 11.12 54973.55 88888.00 2012-04-23 20:08:23.000 114 12460.35 11.18 54973.55 88888.00 2012-04-23 20:08:23.125 114 12460.38 11.20 54973.60 88888.00 2012-04-23 20:08:23.250 114 12460.38 11.18 54973.57 88888.00 2012-04-23 20:08:23.375 114 12460.40 11.18 54973.57 88888.00 2012-04-23 20:08:23.500 114 12460.35 11.15 54973.57 88888.00 2012-04-23 20:08:23.625 114 12460.40 11.18 54973.62 88888.00 2012-04-23 20:08:23.750 114 12460.35 11.20 54973.60 88888.00 2012-04-23 20:08:23.875 114 12460.35 11.18 54973.62 88888.00 2012-04-23 20:08:24.000 114 12460.33 11.15 54973.60 88888.00 2012-04-23 20:08:24.125 114 12460.35 11.15 54973.65 88888.00 2012-04-23 20:08:24.250 114 12460.35 11.12 54973.65 88888.00 2012-04-23 20:08:24.375 114 12460.40 11.15 54973.65 88888.00 2012-04-23 20:08:24.500 114 12460.30 11.18 54973.65 88888.00 2012-04-23 20:08:24.625 114 12460.23 11.20 54973.65 88888.00 2012-04-23 20:08:24.750 114 12460.23 11.20 54973.68 88888.00 2012-04-23 20:08:24.875 114 12460.25 11.22 54973.68 88888.00 2012-04-23 20:08:25.000 114 12460.30 11.15 54973.65 88888.00 2012-04-23 20:08:25.125 114 12460.33 11.12 54973.68 88888.00 2012-04-23 20:08:25.250 114 12460.25 11.15 54973.70 88888.00 2012-04-23 20:08:25.375 114 12460.23 11.15 54973.70 88888.00 2012-04-23 20:08:25.500 114 12460.12 11.18 54973.70 88888.00 2012-04-23 20:08:25.625 114 12460.10 11.15 54973.72 88888.00 2012-04-23 20:08:25.750 114 12460.12 11.15 54973.72 88888.00 2012-04-23 20:08:25.875 114 12460.15 11.18 54973.70 88888.00 2012-04-23 20:08:26.000 114 12460.20 11.18 54973.68 88888.00 2012-04-23 20:08:26.125 114 12460.15 11.18 54973.68 88888.00 2012-04-23 20:08:26.250 114 12460.12 11.18 54973.70 88888.00 2012-04-23 20:08:26.375 114 12460.17 11.18 54973.70 88888.00 2012-04-23 20:08:26.500 114 12460.20 11.18 54973.72 88888.00 2012-04-23 20:08:26.625 114 12460.17 11.15 54973.75 88888.00 2012-04-23 20:08:26.750 114 12460.17 11.15 54973.75 88888.00 2012-04-23 20:08:26.875 114 12460.20 11.18 54973.72 88888.00 2012-04-23 20:08:27.000 114 12460.15 11.18 54973.72 88888.00 2012-04-23 20:08:27.125 114 12460.08 11.15 54973.72 88888.00 2012-04-23 20:08:27.250 114 12460.05 11.15 54973.75 88888.00 2012-04-23 20:08:27.375 114 12460.08 11.20 54973.72 88888.00 2012-04-23 20:08:27.500 114 12460.10 11.18 54973.75 88888.00 2012-04-23 20:08:27.625 114 12460.10 11.18 54973.78 88888.00 2012-04-23 20:08:27.750 114 12460.02 11.12 54973.78 88888.00 2012-04-23 20:08:27.875 114 12460.02 11.15 54973.75 88888.00 2012-04-23 20:08:28.000 114 12460.10 11.18 54973.72 88888.00 2012-04-23 20:08:28.125 114 12460.10 11.18 54973.72 88888.00 2012-04-23 20:08:28.250 114 12460.08 11.20 54973.75 88888.00 2012-04-23 20:08:28.375 114 12460.05 11.20 54973.75 88888.00 2012-04-23 20:08:28.500 114 12460.00 11.18 54973.78 88888.00 2012-04-23 20:08:28.625 114 12460.08 11.15 54973.78 88888.00 2012-04-23 20:08:28.750 114 12460.08 11.20 54973.78 88888.00 2012-04-23 20:08:28.875 114 12460.05 11.25 54973.80 88888.00 2012-04-23 20:08:29.000 114 12460.05 11.20 54973.78 88888.00 2012-04-23 20:08:29.125 114 12460.02 11.18 54973.78 88888.00 2012-04-23 20:08:29.250 114 12460.00 11.18 54973.78 88888.00 2012-04-23 20:08:29.375 114 12460.02 11.20 54973.78 88888.00 2012-04-23 20:08:29.500 114 12460.00 11.18 54973.78 88888.00 2012-04-23 20:08:29.625 114 12460.00 11.18 54973.75 88888.00 2012-04-23 20:08:29.750 114 12460.02 11.18 54973.80 88888.00 2012-04-23 20:08:29.875 114 12460.02 11.18 54973.80 88888.00 2012-04-23 20:08:30.000 114 12460.02 11.18 54973.80 88888.00 2012-04-23 20:08:30.125 114 12460.02 11.18 54973.82 88888.00 2012-04-23 20:08:30.250 114 12460.00 11.18 54973.82 88888.00 2012-04-23 20:08:30.375 114 12460.00 11.20 54973.85 88888.00 2012-04-23 20:08:30.500 114 12459.98 11.20 54973.82 88888.00 2012-04-23 20:08:30.625 114 12459.95 11.18 54973.82 88888.00 2012-04-23 20:08:30.750 114 12459.95 11.18 54973.85 88888.00 2012-04-23 20:08:30.875 114 12459.95 11.15 54973.88 88888.00 2012-04-23 20:08:31.000 114 12459.98 11.18 54973.90 88888.00 2012-04-23 20:08:31.125 114 12459.95 11.18 54973.90 88888.00 2012-04-23 20:08:31.250 114 12459.85 11.15 54973.90 88888.00 2012-04-23 20:08:31.375 114 12459.85 11.18 54973.90 88888.00 2012-04-23 20:08:31.500 114 12459.90 11.18 54973.88 88888.00 2012-04-23 20:08:31.625 114 12459.90 11.15 54973.90 88888.00 2012-04-23 20:08:31.750 114 12459.88 11.12 54973.88 88888.00 2012-04-23 20:08:31.875 114 12459.85 11.12 54973.88 88888.00 2012-04-23 20:08:32.000 114 12459.90 11.10 54973.90 88888.00 2012-04-23 20:08:32.125 114 12459.92 11.15 54973.90 88888.00 2012-04-23 20:08:32.250 114 12459.92 11.15 54973.93 88888.00 2012-04-23 20:08:32.375 114 12459.90 11.15 54973.88 88888.00 2012-04-23 20:08:32.500 114 12459.90 11.18 54973.90 88888.00 2012-04-23 20:08:32.625 114 12459.90 11.15 54973.88 88888.00 2012-04-23 20:08:32.750 114 12459.90 11.15 54973.88 88888.00 2012-04-23 20:08:32.875 114 12459.83 11.15 54973.85 88888.00 2012-04-23 20:08:33.000 114 12459.77 11.15 54973.90 88888.00 2012-04-23 20:08:33.125 114 12459.77 11.18 54973.90 88888.00 2012-04-23 20:08:33.250 114 12459.75 11.15 54973.90 88888.00 2012-04-23 20:08:33.375 114 12459.75 11.15 54973.93 88888.00 2012-04-23 20:08:33.500 114 12459.73 11.15 54973.93 88888.00 2012-04-23 20:08:33.625 114 12459.73 11.15 54973.90 88888.00 2012-04-23 20:08:33.750 114 12459.75 11.18 54973.90 88888.00 2012-04-23 20:08:33.875 114 12459.75 11.20 54973.93 88888.00 2012-04-23 20:08:34.000 114 12459.73 11.20 54973.90 88888.00 2012-04-23 20:08:34.125 114 12459.70 11.20 54973.93 88888.00 2012-04-23 20:08:34.250 114 12459.67 11.20 54973.95 88888.00 2012-04-23 20:08:34.375 114 12459.70 11.20 54973.95 88888.00 2012-04-23 20:08:34.500 114 12459.65 11.18 54973.95 88888.00 2012-04-23 20:08:34.625 114 12459.60 11.18 54973.93 88888.00 2012-04-23 20:08:34.750 114 12459.62 11.20 54973.95 88888.00 2012-04-23 20:08:34.875 114 12459.65 11.22 54973.95 88888.00 2012-04-23 20:08:35.000 114 12459.65 11.20 54973.93 88888.00 2012-04-23 20:08:35.125 114 12459.62 11.20 54973.93 88888.00 2012-04-23 20:08:35.250 114 12459.50 11.22 54973.93 88888.00 2012-04-23 20:08:35.375 114 12459.48 11.20 54973.93 88888.00 2012-04-23 20:08:35.500 114 12459.48 11.22 54973.93 88888.00 2012-04-23 20:08:35.625 114 12459.52 11.25 54973.95 88888.00 2012-04-23 20:08:35.750 114 12459.52 11.22 54973.95 88888.00 2012-04-23 20:08:35.875 114 12459.52 11.25 54973.97 88888.00 2012-04-23 20:08:36.000 114 12459.50 11.25 54973.97 88888.00 2012-04-23 20:08:36.125 114 12459.45 11.22 54974.00 88888.00 2012-04-23 20:08:36.250 114 12459.42 11.22 54973.97 88888.00 2012-04-23 20:08:36.375 114 12459.45 11.22 54974.00 88888.00 2012-04-23 20:08:36.500 114 12459.40 11.25 54974.00 88888.00 2012-04-23 20:08:36.625 114 12459.33 11.22 54974.00 88888.00 2012-04-23 20:08:36.750 114 12459.33 11.22 54974.00 88888.00 2012-04-23 20:08:36.875 114 12459.38 11.25 54973.97 88888.00 2012-04-23 20:08:37.000 114 12459.38 11.22 54974.00 88888.00 2012-04-23 20:08:37.125 114 12459.27 11.22 54974.03 88888.00 2012-04-23 20:08:37.250 114 12459.23 11.28 54974.03 88888.00 2012-04-23 20:08:37.375 114 12459.25 11.28 54974.05 88888.00 2012-04-23 20:08:37.500 114 12459.30 11.28 54974.03 88888.00 2012-04-23 20:08:37.625 114 12459.35 11.22 54974.03 88888.00 2012-04-23 20:08:37.750 114 12459.38 11.22 54974.00 88888.00 2012-04-23 20:08:37.875 114 12459.33 11.22 54974.03 88888.00 2012-04-23 20:08:38.000 114 12459.25 11.22 54974.03 88888.00 2012-04-23 20:08:38.125 114 12459.25 11.22 54974.00 88888.00 2012-04-23 20:08:38.250 114 12459.25 11.22 54974.00 88888.00 2012-04-23 20:08:38.375 114 12459.23 11.20 54973.97 88888.00 2012-04-23 20:08:38.500 114 12459.27 11.20 54973.97 88888.00 2012-04-23 20:08:38.625 114 12459.30 11.20 54974.00 88888.00 2012-04-23 20:08:38.750 114 12459.33 11.20 54974.00 88888.00 2012-04-23 20:08:38.875 114 12459.27 11.22 54974.05 88888.00 2012-04-23 20:08:39.000 114 12459.25 11.22 54974.03 88888.00 2012-04-23 20:08:39.125 114 12459.30 11.22 54974.00 88888.00 2012-04-23 20:08:39.250 114 12459.25 11.20 54974.00 88888.00 2012-04-23 20:08:39.375 114 12459.33 11.18 54973.97 88888.00 2012-04-23 20:08:39.500 114 12459.35 11.18 54973.97 88888.00 2012-04-23 20:08:39.625 114 12459.33 11.20 54974.00 88888.00 2012-04-23 20:08:39.750 114 12459.33 11.20 54973.97 88888.00 2012-04-23 20:08:39.875 114 12459.33 11.20 54973.95 88888.00 2012-04-23 20:08:40.000 114 12459.35 11.18 54973.95 88888.00 2012-04-23 20:08:40.125 114 12459.25 11.18 54973.97 88888.00 2012-04-23 20:08:40.250 114 12459.20 11.20 54973.97 88888.00 2012-04-23 20:08:40.375 114 12459.25 11.18 54973.97 88888.00 2012-04-23 20:08:40.500 114 12459.33 11.15 54973.97 88888.00 2012-04-23 20:08:40.625 114 12459.30 11.12 54973.95 88888.00 2012-04-23 20:08:40.750 114 12459.30 11.15 54974.00 88888.00 2012-04-23 20:08:40.875 114 12459.27 11.15 54973.97 88888.00 2012-04-23 20:08:41.000 114 12459.25 11.12 54973.95 88888.00 2012-04-23 20:08:41.125 114 12459.25 11.12 54974.00 88888.00 2012-04-23 20:08:41.250 114 12459.33 11.18 54973.97 88888.00 2012-04-23 20:08:41.375 114 12459.33 11.12 54973.97 88888.00 2012-04-23 20:08:41.500 114 12459.25 11.12 54973.95 88888.00 2012-04-23 20:08:41.625 114 12459.23 11.15 54973.97 88888.00 2012-04-23 20:08:41.750 114 12459.25 11.15 54974.00 88888.00 2012-04-23 20:08:41.875 114 12459.25 11.12 54974.00 88888.00 2012-04-23 20:08:42.000 114 12459.27 11.10 54974.00 88888.00 2012-04-23 20:08:42.125 114 12459.33 11.12 54974.03 88888.00 2012-04-23 20:08:42.250 114 12459.30 11.10 54974.00 88888.00 2012-04-23 20:08:42.375 114 12459.33 11.10 54974.00 88888.00 2012-04-23 20:08:42.500 114 12459.33 11.10 54973.97 88888.00 2012-04-23 20:08:42.625 114 12459.30 11.10 54973.97 88888.00 2012-04-23 20:08:42.750 114 12459.25 11.07 54974.00 88888.00 2012-04-23 20:08:42.875 114 12459.25 11.07 54974.00 88888.00 2012-04-23 20:08:43.000 114 12459.25 11.05 54974.00 88888.00 2012-04-23 20:08:43.125 114 12459.25 11.05 54974.03 88888.00 2012-04-23 20:08:43.250 114 12459.23 11.07 54974.03 88888.00 2012-04-23 20:08:43.375 114 12459.25 11.07 54974.00 88888.00 2012-04-23 20:08:43.500 114 12459.23 11.03 54974.00 88888.00 2012-04-23 20:08:43.625 114 12459.17 11.00 54973.97 88888.00 2012-04-23 20:08:43.750 114 12459.20 11.03 54973.95 88888.00 2012-04-23 20:08:43.875 114 12459.20 11.00 54973.97 88888.00 2012-04-23 20:08:44.000 114 12459.15 11.00 54974.00 88888.00 2012-04-23 20:08:44.125 114 12459.08 11.03 54974.00 88888.00 2012-04-23 20:08:44.250 114 12459.00 11.00 54974.00 88888.00 2012-04-23 20:08:44.375 114 12459.05 11.00 54974.00 88888.00 2012-04-23 20:08:44.500 114 12459.10 11.00 54973.97 88888.00 2012-04-23 20:08:44.625 114 12459.02 11.00 54973.97 88888.00 2012-04-23 20:08:44.750 114 12459.05 11.00 54974.03 88888.00 2012-04-23 20:08:44.875 114 12459.05 11.00 54974.00 88888.00 2012-04-23 20:08:45.000 114 12459.02 10.95 54974.00 88888.00 2012-04-23 20:08:45.125 114 12459.05 10.95 54973.97 88888.00 2012-04-23 20:08:45.250 114 12459.10 10.95 54973.97 88888.00 2012-04-23 20:08:45.375 114 12459.10 10.97 54974.00 88888.00 2012-04-23 20:08:45.500 114 12459.08 10.97 54973.97 88888.00 2012-04-23 20:08:45.625 114 12459.08 10.97 54973.93 88888.00 2012-04-23 20:08:45.750 114 12459.12 10.97 54973.95 88888.00 2012-04-23 20:08:45.875 114 12459.12 10.95 54973.97 88888.00 2012-04-23 20:08:46.000 114 12459.10 10.95 54973.97 88888.00 2012-04-23 20:08:46.125 114 12459.05 10.93 54973.97 88888.00 2012-04-23 20:08:46.250 114 12459.00 10.95 54974.03 88888.00 2012-04-23 20:08:46.375 114 12458.98 10.93 54974.00 88888.00 2012-04-23 20:08:46.500 114 12459.00 10.95 54974.00 88888.00 2012-04-23 20:08:46.625 114 12458.98 10.95 54974.00 88888.00 2012-04-23 20:08:46.750 114 12459.02 10.97 54974.00 88888.00 2012-04-23 20:08:46.875 114 12459.02 10.97 54974.00 88888.00 2012-04-23 20:08:47.000 114 12458.95 10.95 54974.00 88888.00 2012-04-23 20:08:47.125 114 12458.92 10.95 54974.03 88888.00 2012-04-23 20:08:47.250 114 12458.90 10.95 54974.03 88888.00 2012-04-23 20:08:47.375 114 12458.88 10.95 54973.97 88888.00 2012-04-23 20:08:47.500 114 12458.88 10.97 54973.97 88888.00 2012-04-23 20:08:47.625 114 12458.95 11.00 54974.03 88888.00 2012-04-23 20:08:47.750 114 12458.92 10.97 54974.00 88888.00 2012-04-23 20:08:47.875 114 12458.88 10.95 54974.00 88888.00 2012-04-23 20:08:48.000 114 12458.85 10.95 54974.00 88888.00 2012-04-23 20:08:48.125 114 12458.83 10.95 54974.00 88888.00 2012-04-23 20:08:48.250 114 12458.77 10.93 54974.00 88888.00 2012-04-23 20:08:48.375 114 12458.83 10.95 54973.97 88888.00 2012-04-23 20:08:48.500 114 12458.83 10.95 54974.00 88888.00 2012-04-23 20:08:48.625 114 12458.88 10.93 54974.00 88888.00 2012-04-23 20:08:48.750 114 12458.88 10.93 54973.97 88888.00 2012-04-23 20:08:48.875 114 12458.83 10.95 54974.00 88888.00 2012-04-23 20:08:49.000 114 12458.77 10.93 54973.97 88888.00 2012-04-23 20:08:49.125 114 12458.70 10.90 54973.97 88888.00 2012-04-23 20:08:49.250 114 12458.70 10.85 54974.00 88888.00 2012-04-23 20:08:49.375 114 12458.73 10.88 54974.00 88888.00 2012-04-23 20:08:49.500 114 12458.73 10.88 54974.00 88888.00 2012-04-23 20:08:49.625 114 12458.73 10.90 54974.03 88888.00 2012-04-23 20:08:49.750 114 12458.77 10.93 54974.03 88888.00 2012-04-23 20:08:49.875 114 12458.77 10.88 54974.00 88888.00 2012-04-23 20:08:50.000 114 12458.77 10.85 54974.00 88888.00 2012-04-23 20:08:50.125 114 12458.80 10.88 54974.00 88888.00 2012-04-23 20:08:50.250 114 12458.77 10.88 54974.00 88888.00 2012-04-23 20:08:50.375 114 12458.70 10.90 54974.00 88888.00 2012-04-23 20:08:50.500 114 12458.70 10.88 54974.00 88888.00 2012-04-23 20:08:50.625 114 12458.75 10.88 54973.97 88888.00 2012-04-23 20:08:50.750 114 12458.70 10.88 54973.95 88888.00 2012-04-23 20:08:50.875 114 12458.73 10.93 54974.00 88888.00 2012-04-23 20:08:51.000 114 12458.77 10.93 54973.97 88888.00 2012-04-23 20:08:51.125 114 12458.83 10.93 54973.97 88888.00 2012-04-23 20:08:51.250 114 12458.88 10.88 54974.00 88888.00 2012-04-23 20:08:51.375 114 12458.90 10.88 54973.97 88888.00 2012-04-23 20:08:51.500 114 12458.90 10.88 54973.97 88888.00 2012-04-23 20:08:51.625 114 12458.80 10.90 54974.00 88888.00 2012-04-23 20:08:51.750 114 12458.85 10.85 54974.00 88888.00 2012-04-23 20:08:51.875 114 12458.88 10.85 54974.00 88888.00 2012-04-23 20:08:52.000 114 12458.85 10.85 54973.97 88888.00 2012-04-23 20:08:52.125 114 12458.85 10.80 54974.00 88888.00 2012-04-23 20:08:52.250 114 12458.85 10.85 54974.00 88888.00 2012-04-23 20:08:52.375 114 12458.88 10.82 54973.97 88888.00 2012-04-23 20:08:52.500 114 12458.85 10.82 54973.97 88888.00 2012-04-23 20:08:52.625 114 12458.95 10.82 54973.97 88888.00 2012-04-23 20:08:52.750 114 12458.95 10.85 54973.95 88888.00 2012-04-23 20:08:52.875 114 12458.88 10.82 54973.95 88888.00 2012-04-23 20:08:53.000 114 12458.88 10.82 54973.97 88888.00 2012-04-23 20:08:53.125 114 12458.80 10.82 54973.97 88888.00 2012-04-23 20:08:53.250 114 12458.80 10.80 54973.95 88888.00 2012-04-23 20:08:53.375 114 12458.83 10.82 54973.95 88888.00 2012-04-23 20:08:53.500 114 12458.83 10.85 54973.97 88888.00 2012-04-23 20:08:53.625 114 12458.85 10.85 54973.97 88888.00 2012-04-23 20:08:53.750 114 12458.88 10.85 54973.97 88888.00 2012-04-23 20:08:53.875 114 12458.83 10.85 54973.97 88888.00 2012-04-23 20:08:54.000 114 12458.85 10.88 54974.03 88888.00 2012-04-23 20:08:54.125 114 12458.88 10.88 54974.03 88888.00 2012-04-23 20:08:54.250 114 12458.83 10.85 54974.00 88888.00 2012-04-23 20:08:54.375 114 12458.77 10.82 54973.97 88888.00 2012-04-23 20:08:54.500 114 12458.75 10.82 54973.93 88888.00 2012-04-23 20:08:54.625 114 12458.75 10.82 54973.93 88888.00 2012-04-23 20:08:54.750 114 12458.75 10.80 54973.95 88888.00 2012-04-23 20:08:54.875 114 12458.73 10.82 54973.97 88888.00 2012-04-23 20:08:55.000 114 12458.77 10.80 54973.97 88888.00 2012-04-23 20:08:55.125 114 12458.73 10.85 54973.97 88888.00 2012-04-23 20:08:55.250 114 12458.70 10.85 54974.00 88888.00 2012-04-23 20:08:55.375 114 12458.75 10.90 54974.00 88888.00 2012-04-23 20:08:55.500 114 12458.83 10.82 54974.00 88888.00 2012-04-23 20:08:55.625 114 12458.80 10.82 54973.97 88888.00 2012-04-23 20:08:55.750 114 12458.77 10.85 54973.97 88888.00 2012-04-23 20:08:55.875 114 12458.70 10.88 54973.97 88888.00 2012-04-23 20:08:56.000 114 12458.70 10.85 54973.97 88888.00 2012-04-23 20:08:56.125 114 12458.75 10.85 54973.97 88888.00 2012-04-23 20:08:56.250 114 12458.70 10.85 54973.97 88888.00 2012-04-23 20:08:56.375 114 12458.70 10.85 54973.97 88888.00 2012-04-23 20:08:56.500 114 12458.65 10.85 54974.00 88888.00 2012-04-23 20:08:56.625 114 12458.67 10.88 54974.00 88888.00 2012-04-23 20:08:56.750 114 12458.62 10.88 54974.00 88888.00 2012-04-23 20:08:56.875 114 12458.58 10.88 54974.00 88888.00 2012-04-23 20:08:57.000 114 12458.60 10.85 54974.00 88888.00 2012-04-23 20:08:57.125 114 12458.62 10.85 54974.00 88888.00 2012-04-23 20:08:57.250 114 12458.55 10.85 54974.03 88888.00 2012-04-23 20:08:57.375 114 12458.60 10.85 54974.03 88888.00 2012-04-23 20:08:57.500 114 12458.60 10.85 54974.00 88888.00 2012-04-23 20:08:57.625 114 12458.65 10.82 54974.03 88888.00 2012-04-23 20:08:57.750 114 12458.62 10.85 54974.03 88888.00 2012-04-23 20:08:57.875 114 12458.62 10.80 54974.00 88888.00 2012-04-23 20:08:58.000 114 12458.60 10.80 54974.00 88888.00 2012-04-23 20:08:58.125 114 12458.58 10.78 54973.97 88888.00 2012-04-23 20:08:58.250 114 12458.55 10.80 54974.03 88888.00 2012-04-23 20:08:58.375 114 12458.60 10.80 54974.03 88888.00 2012-04-23 20:08:58.500 114 12458.60 10.80 54974.03 88888.00 2012-04-23 20:08:58.625 114 12458.58 10.78 54974.05 88888.00 2012-04-23 20:08:58.750 114 12458.50 10.78 54974.05 88888.00 2012-04-23 20:08:58.875 114 12458.48 10.78 54974.07 88888.00 2012-04-23 20:08:59.000 114 12458.45 10.80 54974.07 88888.00 2012-04-23 20:08:59.125 114 12458.45 10.80 54974.05 88888.00 2012-04-23 20:08:59.250 114 12458.48 10.75 54974.05 88888.00 2012-04-23 20:08:59.375 114 12458.52 10.75 54974.05 88888.00 2012-04-23 20:08:59.500 114 12458.55 10.72 54974.05 88888.00 2012-04-23 20:08:59.625 114 12458.55 10.78 54974.05 88888.00 2012-04-23 20:08:59.750 114 12458.52 10.75 54974.07 88888.00 2012-04-23 20:08:59.875 114 12458.48 10.75 54974.05 88888.00 2012-04-23 20:09:00.000 114 12458.48 10.78 54974.03 88888.00 2012-04-23 20:09:00.125 114 12458.48 10.75 54974.05 88888.00 2012-04-23 20:09:00.250 114 12458.48 10.75 54974.03 88888.00 2012-04-23 20:09:00.375 114 12458.45 10.72 54974.05 88888.00 2012-04-23 20:09:00.500 114 12458.42 10.75 54974.07 88888.00 2012-04-23 20:09:00.625 114 12458.42 10.75 54974.07 88888.00 2012-04-23 20:09:00.750 114 12458.45 10.78 54974.05 88888.00 2012-04-23 20:09:00.875 114 12458.45 10.78 54974.05 88888.00 2012-04-23 20:09:01.000 114 12458.42 10.75 54974.05 88888.00 2012-04-23 20:09:01.125 114 12458.45 10.72 54974.05 88888.00 2012-04-23 20:09:01.250 114 12458.50 10.72 54974.20 88888.00 2012-04-23 20:09:01.375 114 12458.50 10.72 54974.20 88888.00 2012-04-23 20:09:01.500 114 12458.50 10.72 54974.22 88888.00 2012-04-23 20:09:01.625 114 12458.52 10.72 54974.22 88888.00 2012-04-23 20:09:01.750 114 12458.52 10.72 54974.22 88888.00 2012-04-23 20:09:01.875 114 12458.48 10.72 54974.20 88888.00 2012-04-23 20:09:02.000 114 12458.45 10.70 54974.20 88888.00 2012-04-23 20:09:02.125 114 12458.45 10.72 54974.22 88888.00 2012-04-23 20:09:02.250 114 12458.40 10.70 54974.07 88888.00 2012-04-23 20:09:02.375 114 12458.40 10.75 54974.07 88888.00 2012-04-23 20:09:02.500 114 12458.48 10.75 54974.05 88888.00 2012-04-23 20:09:02.625 114 12458.48 10.75 54974.07 88888.00 2012-04-23 20:09:02.750 114 12458.38 10.72 54974.05 88888.00 2012-04-23 20:09:02.875 114 12458.38 10.70 54974.05 88888.00 2012-04-23 20:09:03.000 114 12458.40 10.75 54974.07 88888.00 2012-04-23 20:09:03.125 114 12458.38 10.75 54974.10 88888.00 2012-04-23 20:09:03.250 114 12458.33 10.72 54974.07 88888.00 2012-04-23 20:09:03.375 114 12458.35 10.72 54974.05 88888.00 2012-04-23 20:09:03.500 114 12458.35 10.75 54974.05 88888.00 2012-04-23 20:09:03.625 114 12458.38 10.70 54974.10 88888.00 2012-04-23 20:09:03.750 114 12458.35 10.70 54974.10 88888.00 2012-04-23 20:09:03.875 114 12458.30 10.70 54974.10 88888.00 2012-04-23 20:09:04.000 114 12458.25 10.68 54974.07 88888.00 2012-04-23 20:09:04.125 114 12458.20 10.70 54974.07 88888.00 2012-04-23 20:09:04.250 114 12458.23 10.68 54974.10 88888.00 2012-04-23 20:09:04.375 114 12458.25 10.65 54974.07 88888.00 2012-04-23 20:09:04.500 114 12458.20 10.70 54974.07 88888.00 2012-04-23 20:09:04.625 114 12458.23 10.70 54974.10 88888.00 2012-04-23 20:09:04.750 114 12458.25 10.68 54974.10 88888.00 2012-04-23 20:09:04.875 114 12458.25 10.70 54974.07 88888.00 2012-04-23 20:09:05.000 114 12458.33 10.70 54974.07 88888.00 2012-04-23 20:09:05.125 114 12458.30 10.70 54974.07 88888.00 2012-04-23 20:09:05.250 114 12458.17 10.60 54974.10 88888.00 2012-04-23 20:09:05.375 114 12458.20 10.65 54974.10 88888.00 2012-04-23 20:09:05.500 114 12458.20 10.68 54974.12 88888.00 2012-04-23 20:09:05.625 114 12458.20 10.68 54974.10 88888.00 2012-04-23 20:09:05.750 114 12458.23 10.65 54974.10 88888.00 2012-04-23 20:09:05.875 114 12458.25 10.65 54974.07 88888.00 2012-04-23 20:09:06.000 114 12458.25 10.70 54974.10 88888.00 2012-04-23 20:09:06.125 114 12458.12 10.65 54974.10 88888.00 2012-04-23 20:09:06.250 114 12458.08 10.68 54974.07 88888.00 2012-04-23 20:09:06.375 114 12458.10 10.70 54974.05 88888.00 2012-04-23 20:09:06.500 114 12458.12 10.72 54974.07 88888.00 2012-04-23 20:09:06.625 114 12458.08 10.68 54974.07 88888.00 2012-04-23 20:09:06.750 114 12458.10 10.72 54974.10 88888.00 2012-04-23 20:09:06.875 114 12458.10 10.75 54974.12 88888.00 2012-04-23 20:09:07.000 114 12458.10 10.72 54974.12 88888.00 2012-04-23 20:09:07.125 114 12458.10 10.70 54974.10 88888.00 2012-04-23 20:09:07.250 114 12458.05 10.70 54974.10 88888.00 2012-04-23 20:09:07.375 114 12458.08 10.75 54974.12 88888.00 2012-04-23 20:09:07.500 114 12458.02 10.75 54974.10 88888.00 2012-04-23 20:09:07.625 114 12458.05 10.72 54974.10 88888.00 2012-04-23 20:09:07.750 114 12458.05 10.72 54974.10 88888.00 2012-04-23 20:09:07.875 114 12458.00 10.70 54974.07 88888.00 2012-04-23 20:09:08.000 114 12458.00 10.70 54974.07 88888.00 2012-04-23 20:09:08.125 114 12458.02 10.72 54974.10 88888.00 2012-04-23 20:09:08.250 114 12458.00 10.70 54974.12 88888.00 2012-04-23 20:09:08.375 114 12458.05 10.72 54974.07 88888.00 2012-04-23 20:09:08.500 114 12458.05 10.72 54974.07 88888.00 2012-04-23 20:09:08.625 114 12458.10 10.72 54974.10 88888.00 2012-04-23 20:09:08.750 114 12458.08 10.72 54974.10 88888.00 2012-04-23 20:09:08.875 114 12458.08 10.70 54974.12 88888.00 2012-04-23 20:09:09.000 114 12458.08 10.70 54974.07 88888.00 2012-04-23 20:09:09.125 114 12458.05 10.70 54974.10 88888.00 2012-04-23 20:09:09.250 114 12458.02 10.70 54974.07 88888.00 2012-04-23 20:09:09.375 114 12458.02 10.72 54974.05 88888.00 2012-04-23 20:09:09.500 114 12458.00 10.72 54974.07 88888.00 2012-04-23 20:09:09.625 114 12458.02 10.72 54974.07 88888.00 2012-04-23 20:09:09.750 114 12458.00 10.75 54974.05 88888.00 2012-04-23 20:09:09.875 114 12457.98 10.70 54974.10 88888.00 2012-04-23 20:09:10.000 114 12457.98 10.70 54974.07 88888.00 2012-04-23 20:09:10.125 114 12458.00 10.72 54974.07 88888.00 2012-04-23 20:09:10.250 114 12457.95 10.75 54974.07 88888.00 2012-04-23 20:09:10.375 114 12457.95 10.75 54974.10 88888.00 2012-04-23 20:09:10.500 114 12457.92 10.75 54974.12 88888.00 2012-04-23 20:09:10.625 114 12457.92 10.75 54974.10 88888.00 2012-04-23 20:09:10.750 114 12457.90 10.75 54974.07 88888.00 2012-04-23 20:09:10.875 114 12457.92 10.72 54974.10 88888.00 2012-04-23 20:09:11.000 114 12457.92 10.70 54974.07 88888.00 2012-04-23 20:09:11.125 114 12457.90 10.70 54974.07 88888.00 2012-04-23 20:09:11.250 114 12457.95 10.70 54974.03 88888.00 2012-04-23 20:09:11.375 114 12458.02 10.70 54974.03 88888.00 2012-04-23 20:09:11.500 114 12458.00 10.72 54974.07 88888.00 2012-04-23 20:09:11.625 114 12458.00 10.70 54974.07 88888.00 2012-04-23 20:09:11.750 114 12458.00 10.68 54974.05 88888.00 2012-04-23 20:09:11.875 114 12458.02 10.70 54974.07 88888.00 2012-04-23 20:09:12.000 114 12458.02 10.70 54974.05 88888.00 2012-04-23 20:09:12.125 114 12458.00 10.72 54974.07 88888.00 2012-04-23 20:09:12.250 114 12457.98 10.70 54974.05 88888.00 2012-04-23 20:09:12.375 114 12457.98 10.68 54974.00 88888.00 2012-04-23 20:09:12.500 114 12457.98 10.70 54974.05 88888.00 2012-04-23 20:09:12.625 114 12457.95 10.72 54974.03 88888.00 2012-04-23 20:09:12.750 114 12457.95 10.68 54974.05 88888.00 2012-04-23 20:09:12.875 114 12457.92 10.68 54974.07 88888.00 2012-04-23 20:09:13.000 114 12457.90 10.70 54974.05 88888.00 2012-04-23 20:09:13.125 114 12457.98 10.68 54974.05 88888.00 2012-04-23 20:09:13.250 114 12457.92 10.65 54974.05 88888.00 2012-04-23 20:09:13.375 114 12457.92 10.65 54974.05 88888.00 2012-04-23 20:09:13.500 114 12457.92 10.65 54974.03 88888.00 2012-04-23 20:09:13.625 114 12457.92 10.62 54974.00 88888.00 2012-04-23 20:09:13.750 114 12458.00 10.62 54974.03 88888.00 2012-04-23 20:09:13.875 114 12457.98 10.62 54974.03 88888.00 2012-04-23 20:09:14.000 114 12457.95 10.60 54974.03 88888.00 2012-04-23 20:09:14.125 114 12457.92 10.62 54974.03 88888.00 2012-04-23 20:09:14.250 114 12457.92 10.62 54974.03 88888.00 2012-04-23 20:09:14.375 114 12457.95 10.62 54974.00 88888.00 2012-04-23 20:09:14.500 114 12457.95 10.60 54974.03 88888.00 2012-04-23 20:09:14.625 114 12457.98 10.60 54974.03 88888.00 2012-04-23 20:09:14.750 114 12457.95 10.60 54974.03 88888.00 2012-04-23 20:09:14.875 114 12457.90 10.60 54974.00 88888.00 2012-04-23 20:09:15.000 114 12457.88 10.62 54973.97 88888.00 2012-04-23 20:09:15.125 114 12457.95 10.65 54974.00 88888.00 2012-04-23 20:09:15.250 114 12457.92 10.60 54974.03 88888.00 2012-04-23 20:09:15.375 114 12457.92 10.60 54974.00 88888.00 2012-04-23 20:09:15.500 114 12457.92 10.60 54974.00 88888.00 2012-04-23 20:09:15.625 114 12457.90 10.53 54974.00 88888.00 2012-04-23 20:09:15.750 114 12457.92 10.55 54974.00 88888.00 2012-04-23 20:09:15.875 114 12457.95 10.55 54974.00 88888.00 2012-04-23 20:09:16.000 114 12457.90 10.53 54974.03 88888.00 2012-04-23 20:09:16.125 114 12457.90 10.53 54974.03 88888.00 2012-04-23 20:09:16.250 114 12457.85 10.50 54974.00 88888.00 2012-04-23 20:09:16.375 114 12457.83 10.53 54974.00 88888.00 2012-04-23 20:09:16.500 114 12457.77 10.53 54974.00 88888.00 2012-04-23 20:09:16.625 114 12457.77 10.47 54974.00 88888.00 2012-04-23 20:09:16.750 114 12457.80 10.50 54974.00 88888.00 2012-04-23 20:09:16.875 114 12457.83 10.47 54973.97 88888.00 2012-04-23 20:09:17.000 114 12457.77 10.45 54973.95 88888.00 2012-04-23 20:09:17.125 114 12457.75 10.47 54974.00 88888.00 2012-04-23 20:09:17.250 114 12457.70 10.45 54974.00 88888.00 2012-04-23 20:09:17.375 114 12457.70 10.47 54973.97 88888.00 2012-04-23 20:09:17.500 114 12457.73 10.45 54973.95 88888.00 2012-04-23 20:09:17.625 114 12457.77 10.45 54973.95 88888.00 2012-04-23 20:09:17.750 114 12457.77 10.43 54973.95 88888.00 2012-04-23 20:09:17.875 114 12457.73 10.43 54973.95 88888.00 2012-04-23 20:09:18.000 114 12457.65 10.43 54973.97 88888.00 2012-04-23 20:09:18.125 114 12457.65 10.43 54973.97 88888.00 2012-04-23 20:09:18.250 114 12457.60 10.40 54973.97 88888.00 2012-04-23 20:09:18.375 114 12457.58 10.38 54973.93 88888.00 2012-04-23 20:09:18.500 114 12457.50 10.38 54973.90 88888.00 2012-04-23 20:09:18.625 114 12457.55 10.38 54973.90 88888.00 2012-04-23 20:09:18.750 114 12457.62 10.35 54973.93 88888.00 2012-04-23 20:09:18.875 114 12457.60 10.35 54973.95 88888.00 2012-04-23 20:09:19.000 114 12457.52 10.35 54973.95 88888.00 2012-04-23 20:09:19.125 114 12457.48 10.35 54973.95 88888.00 2012-04-23 20:09:19.250 114 12457.48 10.30 54973.93 88888.00 2012-04-23 20:09:19.375 114 12457.50 10.28 54973.93 88888.00 2012-04-23 20:09:19.500 114 12457.52 10.28 54973.95 88888.00 2012-04-23 20:09:19.625 114 12457.55 10.30 54973.95 88888.00 2012-04-23 20:09:19.750 114 12457.48 10.30 54973.95 88888.00 2012-04-23 20:09:19.875 114 12457.45 10.25 54973.93 88888.00 2012-04-23 20:09:20.000 114 12457.50 10.25 54973.95 88888.00 2012-04-23 20:09:20.125 114 12457.50 10.25 54973.97 88888.00 2012-04-23 20:09:20.250 114 12457.42 10.22 54973.95 88888.00 2012-04-23 20:09:20.375 114 12457.40 10.20 54973.93 88888.00 2012-04-23 20:09:20.500 114 12457.38 10.18 54973.93 88888.00 2012-04-23 20:09:20.625 114 12457.45 10.20 54973.93 88888.00 2012-04-23 20:09:20.750 114 12457.42 10.20 54973.93 88888.00 2012-04-23 20:09:20.875 114 12457.35 10.18 54973.93 88888.00 2012-04-23 20:09:21.000 114 12457.42 10.15 54973.93 88888.00 2012-04-23 20:09:21.125 114 12457.42 10.15 54973.93 88888.00 2012-04-23 20:09:21.250 114 12457.38 10.15 54973.90 88888.00 2012-04-23 20:09:21.375 114 12457.40 10.12 54973.88 88888.00 2012-04-23 20:09:21.500 114 12457.38 10.15 54973.90 88888.00 2012-04-23 20:09:21.625 114 12457.42 10.12 54973.88 88888.00 2012-04-23 20:09:21.750 114 12457.48 10.07 54973.85 88888.00 2012-04-23 20:09:21.875 114 12457.50 10.10 54973.85 88888.00 2012-04-23 20:09:22.000 114 12457.55 10.10 54973.85 88888.00 2012-04-23 20:09:22.125 114 12457.55 10.12 54973.85 88888.00 2012-04-23 20:09:22.250 114 12457.50 10.15 54973.85 88888.00 2012-04-23 20:09:22.375 114 12457.48 10.10 54973.88 88888.00 2012-04-23 20:09:22.500 114 12457.42 10.10 54973.85 88888.00 2012-04-23 20:09:22.625 114 12457.40 10.10 54973.88 88888.00 2012-04-23 20:09:22.750 114 12457.40 10.12 54973.85 88888.00 2012-04-23 20:09:22.875 114 12457.42 10.10 54973.82 88888.00 2012-04-23 20:09:23.000 114 12457.48 10.07 54973.80 88888.00 2012-04-23 20:09:23.125 114 12457.45 10.05 54973.80 88888.00 2012-04-23 20:09:23.250 114 12457.38 10.05 54973.85 88888.00 2012-04-23 20:09:23.375 114 12457.40 10.05 54973.85 88888.00 2012-04-23 20:09:23.500 114 12457.50 10.05 54973.82 88888.00 2012-04-23 20:09:23.625 114 12457.55 10.05 54973.82 88888.00 2012-04-23 20:09:23.750 114 12457.50 10.10 54973.78 88888.00 2012-04-23 20:09:23.875 114 12457.48 10.07 54973.75 88888.00 2012-04-23 20:09:24.000 114 12457.50 10.07 54973.78 88888.00 2012-04-23 20:09:24.125 114 12457.48 10.10 54973.78 88888.00 2012-04-23 20:09:24.250 114 12457.42 10.07 54973.75 88888.00 2012-04-23 20:09:24.375 114 12457.45 10.05 54973.75 88888.00 2012-04-23 20:09:24.500 114 12457.45 10.05 54973.75 88888.00 2012-04-23 20:09:24.625 114 12457.45 10.05 54973.75 88888.00 2012-04-23 20:09:24.750 114 12457.48 10.10 54973.75 88888.00 2012-04-23 20:09:24.875 114 12457.45 10.07 54973.75 88888.00 2012-04-23 20:09:25.000 114 12457.45 10.07 54973.75 88888.00 2012-04-23 20:09:25.125 114 12457.52 10.07 54973.75 88888.00 2012-04-23 20:09:25.250 114 12457.52 10.05 54973.72 88888.00 2012-04-23 20:09:25.375 114 12457.55 10.05 54973.70 88888.00 2012-04-23 20:09:25.500 114 12457.52 10.07 54973.72 88888.00 2012-04-23 20:09:25.625 114 12457.58 10.07 54973.72 88888.00 2012-04-23 20:09:25.750 114 12457.55 10.05 54973.72 88888.00 2012-04-23 20:09:25.875 114 12457.58 10.05 54973.72 88888.00 2012-04-23 20:09:26.000 114 12457.58 10.05 54973.70 88888.00 2012-04-23 20:09:26.125 114 12457.52 10.05 54973.72 88888.00 2012-04-23 20:09:26.250 114 12457.48 10.10 54973.68 88888.00 2012-04-23 20:09:26.375 114 12457.50 10.10 54973.68 88888.00 2012-04-23 20:09:26.500 114 12457.50 10.10 54973.68 88888.00 2012-04-23 20:09:26.625 114 12457.52 10.07 54973.68 88888.00 2012-04-23 20:09:26.750 114 12457.55 10.07 54973.65 88888.00 2012-04-23 20:09:26.875 114 12457.55 10.07 54973.65 88888.00 2012-04-23 20:09:27.000 114 12457.48 10.07 54973.62 88888.00 2012-04-23 20:09:27.125 114 12457.48 10.05 54973.62 88888.00 2012-04-23 20:09:27.250 114 12457.48 10.05 54973.65 88888.00 2012-04-23 20:09:27.375 114 12457.52 10.07 54973.62 88888.00 2012-04-23 20:09:27.500 114 12457.50 10.07 54973.65 88888.00 2012-04-23 20:09:27.625 114 12457.50 10.07 54973.65 88888.00 2012-04-23 20:09:27.750 114 12457.52 10.07 54973.62 88888.00 2012-04-23 20:09:27.875 114 12457.50 10.10 54973.60 88888.00 2012-04-23 20:09:28.000 114 12457.42 10.07 54973.57 88888.00 2012-04-23 20:09:28.125 114 12457.40 10.05 54973.60 88888.00 2012-04-23 20:09:28.250 114 12457.45 10.05 54973.57 88888.00 2012-04-23 20:09:28.375 114 12457.48 10.07 54973.57 88888.00 2012-04-23 20:09:28.500 114 12457.40 10.07 54973.57 88888.00 2012-04-23 20:09:28.625 114 12457.42 10.07 54973.57 88888.00 2012-04-23 20:09:28.750 114 12457.42 10.05 54973.60 88888.00 2012-04-23 20:09:28.875 114 12457.40 10.05 54973.60 88888.00 2012-04-23 20:09:29.000 114 12457.42 10.05 54973.62 88888.00 2012-04-23 20:09:29.125 114 12457.38 10.07 54973.60 88888.00 2012-04-23 20:09:29.250 114 12457.30 10.03 54973.57 88888.00 2012-04-23 20:09:29.375 114 12457.40 10.05 54973.57 88888.00 2012-04-23 20:09:29.500 114 12457.40 10.03 54973.57 88888.00 2012-04-23 20:09:29.625 114 12457.45 10.03 54973.57 88888.00 2012-04-23 20:09:29.750 114 12457.48 10.00 54973.57 88888.00 2012-04-23 20:09:29.875 114 12457.42 10.03 54973.53 88888.00 2012-04-23 20:09:30.000 114 12457.45 10.03 54973.53 88888.00 2012-04-23 20:09:30.125 114 12457.40 10.00 54973.50 88888.00 2012-04-23 20:09:30.250 114 12457.35 9.97 54973.50 88888.00 2012-04-23 20:09:30.375 114 12457.30 10.03 54973.50 88888.00 2012-04-23 20:09:30.500 114 12457.25 10.03 54973.50 88888.00 2012-04-23 20:09:30.625 114 12457.25 10.03 54973.47 88888.00 2012-04-23 20:09:30.750 114 12457.15 10.03 54973.47 88888.00 2012-04-23 20:09:30.875 114 12457.10 10.05 54973.47 88888.00 2012-04-23 20:09:31.000 114 12457.10 10.03 54973.50 88888.00 2012-04-23 20:09:31.125 114 12457.12 10.03 54973.50 88888.00 2012-04-23 20:09:31.250 114 12457.17 10.00 54973.47 88888.00 2012-04-23 20:09:31.375 114 12457.23 10.03 54973.47 88888.00 2012-04-23 20:09:31.500 114 12457.17 10.05 54973.45 88888.00 2012-04-23 20:09:31.625 114 12457.23 10.03 54973.45 88888.00 2012-04-23 20:09:31.750 114 12457.23 10.03 54973.45 88888.00 2012-04-23 20:09:31.875 114 12457.17 10.03 54973.47 88888.00 2012-04-23 20:09:32.000 114 12457.17 10.00 54973.43 88888.00 2012-04-23 20:09:32.125 114 12457.23 10.00 54973.43 88888.00 2012-04-23 20:09:32.250 114 12457.27 10.00 54973.43 88888.00 2012-04-23 20:09:32.375 114 12457.27 10.05 54973.40 88888.00 2012-04-23 20:09:32.500 114 12457.23 10.05 54973.38 88888.00 2012-04-23 20:09:32.625 114 12457.23 10.03 54973.38 88888.00 2012-04-23 20:09:32.750 114 12457.23 10.03 54973.38 88888.00 2012-04-23 20:09:32.875 114 12457.23 10.05 54973.38 88888.00 2012-04-23 20:09:33.000 114 12457.23 10.03 54973.38 88888.00 2012-04-23 20:09:33.125 114 12457.25 10.00 54973.35 88888.00 2012-04-23 20:09:33.250 114 12457.27 10.03 54973.38 88888.00 2012-04-23 20:09:33.375 114 12457.33 10.00 54973.35 88888.00 2012-04-23 20:09:33.500 114 12457.27 10.00 54973.32 88888.00 2012-04-23 20:09:33.625 114 12457.25 10.00 54973.35 88888.00 2012-04-23 20:09:33.750 114 12457.27 10.00 54973.32 88888.00 2012-04-23 20:09:33.875 114 12457.27 9.97 54973.30 88888.00 2012-04-23 20:09:34.000 114 12457.30 9.97 54973.30 88888.00 2012-04-23 20:09:34.125 114 12457.25 10.00 54973.30 88888.00 2012-04-23 20:09:34.250 114 12457.25 9.97 54973.30 88888.00 2012-04-23 20:09:34.375 114 12457.30 10.00 54973.30 88888.00 2012-04-23 20:09:34.500 114 12457.35 9.97 54973.28 88888.00 2012-04-23 20:09:34.625 114 12457.35 10.00 54973.30 88888.00 2012-04-23 20:09:34.750 114 12457.35 9.97 54973.30 88888.00 2012-04-23 20:09:34.875 114 12457.30 9.95 54973.25 88888.00 2012-04-23 20:09:35.000 114 12457.27 9.95 54973.22 88888.00 2012-04-23 20:09:35.125 114 12457.33 9.93 54973.22 88888.00 2012-04-23 20:09:35.250 114 12457.35 9.97 54973.25 88888.00 2012-04-23 20:09:35.375 114 12457.38 9.97 54973.22 88888.00 2012-04-23 20:09:35.500 114 12457.42 9.97 54973.20 88888.00 2012-04-23 20:09:35.625 114 12457.42 9.95 54973.18 88888.00 2012-04-23 20:09:35.750 114 12457.40 9.95 54973.18 88888.00 2012-04-23 20:09:35.875 114 12457.38 9.95 54973.18 88888.00 2012-04-23 20:09:36.000 114 12457.42 9.93 54973.18 88888.00 2012-04-23 20:09:36.125 114 12457.40 9.95 54973.18 88888.00 2012-04-23 20:09:36.250 114 12457.35 9.95 54973.20 88888.00 2012-04-23 20:09:36.375 114 12457.40 9.95 54973.18 88888.00 2012-04-23 20:09:36.500 114 12457.45 9.95 54973.18 88888.00 2012-04-23 20:09:36.625 114 12457.45 9.95 54973.18 88888.00 2012-04-23 20:09:36.750 114 12457.50 9.95 54973.20 88888.00 2012-04-23 20:09:36.875 114 12457.52 9.95 54973.18 88888.00 2012-04-23 20:09:37.000 114 12457.55 9.90 54973.18 88888.00 2012-04-23 20:09:37.125 114 12457.48 9.93 54973.18 88888.00 2012-04-23 20:09:37.250 114 12457.38 9.93 54973.15 88888.00 2012-04-23 20:09:37.375 114 12457.40 9.95 54973.18 88888.00 2012-04-23 20:09:37.500 114 12457.40 9.97 54973.18 88888.00 2012-04-23 20:09:37.625 114 12457.42 9.95 54973.18 88888.00 2012-04-23 20:09:37.750 114 12457.42 9.95 54973.18 88888.00 2012-04-23 20:09:37.875 114 12457.40 9.97 54973.15 88888.00 2012-04-23 20:09:38.000 114 12457.35 9.95 54973.12 88888.00 2012-04-23 20:09:38.125 114 12457.35 9.95 54973.10 88888.00 2012-04-23 20:09:38.250 114 12457.40 9.95 54973.10 88888.00 2012-04-23 20:09:38.375 114 12457.48 9.97 54973.12 88888.00 2012-04-23 20:09:38.500 114 12457.52 9.97 54973.10 88888.00 2012-04-23 20:09:38.625 114 12457.52 9.97 54973.07 88888.00 2012-04-23 20:09:38.750 114 12457.48 10.00 54973.07 88888.00 2012-04-23 20:09:38.875 114 12457.52 10.00 54973.05 88888.00 2012-04-23 20:09:39.000 114 12457.48 10.03 54973.03 88888.00 2012-04-23 20:09:39.125 114 12457.45 10.03 54973.05 88888.00 2012-04-23 20:09:39.250 114 12457.48 10.00 54973.05 88888.00 2012-04-23 20:09:39.375 114 12457.52 10.00 54973.05 88888.00 2012-04-23 20:09:39.500 114 12457.50 10.03 54973.05 88888.00 2012-04-23 20:09:39.625 114 12457.52 10.05 54973.03 88888.00 2012-04-23 20:09:39.750 114 12457.58 10.00 54973.00 88888.00 2012-04-23 20:09:39.875 114 12457.62 10.00 54972.97 88888.00 2012-04-23 20:09:40.000 114 12457.60 10.00 54972.97 88888.00 2012-04-23 20:09:40.125 114 12457.60 10.00 54973.00 88888.00 2012-04-23 20:09:40.250 114 12457.60 10.00 54973.00 88888.00 2012-04-23 20:09:40.375 114 12457.60 10.00 54972.95 88888.00 2012-04-23 20:09:40.500 114 12457.58 9.97 54972.95 88888.00 2012-04-23 20:09:40.625 114 12457.62 10.00 54972.90 88888.00 2012-04-23 20:09:40.750 114 12457.62 9.97 54972.90 88888.00 2012-04-23 20:09:40.875 114 12457.65 9.95 54972.90 88888.00 2012-04-23 20:09:41.000 114 12457.65 9.97 54972.90 88888.00 2012-04-23 20:09:41.125 114 12457.73 9.97 54972.90 88888.00 2012-04-23 20:09:41.250 114 12457.73 9.95 54972.90 88888.00 2012-04-23 20:09:41.375 114 12457.73 9.97 54972.88 88888.00 2012-04-23 20:09:41.500 114 12457.73 9.97 54972.88 88888.00 2012-04-23 20:09:41.625 114 12457.75 9.93 54972.85 88888.00 2012-04-23 20:09:41.750 114 12457.80 9.95 54972.88 88888.00 2012-04-23 20:09:41.875 114 12457.80 9.95 54972.85 88888.00 2012-04-23 20:09:42.000 114 12457.85 9.93 54972.85 88888.00 2012-04-23 20:09:42.125 114 12457.85 9.95 54972.82 88888.00 2012-04-23 20:09:42.250 114 12457.80 9.97 54972.82 88888.00 2012-04-23 20:09:42.375 114 12457.80 9.97 54972.82 88888.00 2012-04-23 20:09:42.500 114 12457.83 9.95 54972.82 88888.00 2012-04-23 20:09:42.625 114 12457.88 9.93 54972.85 88888.00 2012-04-23 20:09:42.750 114 12457.88 9.93 54972.82 88888.00 2012-04-23 20:09:42.875 114 12457.90 9.95 54972.82 88888.00 2012-04-23 20:09:43.000 114 12457.88 9.93 54972.80 88888.00 2012-04-23 20:09:43.125 114 12457.88 9.95 54972.80 88888.00 2012-04-23 20:09:43.250 114 12457.88 9.93 54972.80 88888.00 2012-04-23 20:09:43.375 114 12457.92 9.90 54972.78 88888.00 2012-04-23 20:09:43.500 114 12457.95 9.90 54972.82 88888.00 2012-04-23 20:09:43.625 114 12457.92 9.93 54972.80 88888.00 2012-04-23 20:09:43.750 114 12457.92 9.90 54972.80 88888.00 2012-04-23 20:09:43.875 114 12457.98 9.93 54972.78 88888.00 2012-04-23 20:09:44.000 114 12458.00 9.97 54972.78 88888.00 2012-04-23 20:09:44.125 114 12457.92 9.95 54972.75 88888.00 2012-04-23 20:09:44.250 114 12457.90 9.90 54972.72 88888.00 2012-04-23 20:09:44.375 114 12457.90 9.93 54972.72 88888.00 2012-04-23 20:09:44.500 114 12457.92 9.95 54972.72 88888.00 2012-04-23 20:09:44.625 114 12458.02 9.95 54972.72 88888.00 2012-04-23 20:09:44.750 114 12458.00 9.95 54972.72 88888.00 2012-04-23 20:09:44.875 114 12457.98 9.97 54972.72 88888.00 2012-04-23 20:09:45.000 114 12457.98 9.97 54972.70 88888.00 2012-04-23 20:09:45.125 114 12458.05 9.95 54972.68 88888.00 2012-04-23 20:09:45.250 114 12458.05 9.95 54972.68 88888.00 2012-04-23 20:09:45.375 114 12458.08 9.93 54972.65 88888.00 2012-04-23 20:09:45.500 114 12458.05 9.95 54972.65 88888.00 2012-04-23 20:09:45.625 114 12458.05 9.95 54972.65 88888.00 2012-04-23 20:09:45.750 114 12458.10 9.97 54972.65 88888.00 2012-04-23 20:09:45.875 114 12458.12 9.97 54972.65 88888.00 2012-04-23 20:09:46.000 114 12458.17 9.95 54972.62 88888.00 2012-04-23 20:09:46.125 114 12458.20 9.95 54972.62 88888.00 2012-04-23 20:09:46.250 114 12458.15 9.95 54972.60 88888.00 2012-04-23 20:09:46.375 114 12458.20 9.93 54972.57 88888.00 2012-04-23 20:09:46.500 114 12458.20 9.95 54972.57 88888.00 2012-04-23 20:09:46.625 114 12458.23 9.93 54972.57 88888.00 2012-04-23 20:09:46.750 114 12458.20 9.93 54972.57 88888.00 2012-04-23 20:09:46.875 114 12458.23 9.93 54972.57 88888.00 2012-04-23 20:09:47.000 114 12458.20 9.90 54972.57 88888.00 2012-04-23 20:09:47.125 114 12458.20 9.93 54972.60 88888.00 2012-04-23 20:09:47.250 114 12458.23 9.90 54972.60 88888.00 2012-04-23 20:09:47.375 114 12458.27 9.95 54972.57 88888.00 2012-04-23 20:09:47.500 114 12458.33 9.93 54972.57 88888.00 2012-04-23 20:09:47.625 114 12458.38 9.90 54972.55 88888.00 2012-04-23 20:09:47.750 114 12458.38 9.90 54972.55 88888.00 2012-04-23 20:09:47.875 114 12458.35 9.88 54972.53 88888.00 2012-04-23 20:09:48.000 114 12458.38 9.88 54972.53 88888.00 2012-04-23 20:09:48.125 114 12458.45 9.90 54972.53 88888.00 2012-04-23 20:09:48.250 114 12458.42 9.88 54972.50 88888.00 2012-04-23 20:09:48.375 114 12458.48 9.90 54972.47 88888.00 2012-04-23 20:09:48.500 114 12458.58 9.90 54972.47 88888.00 2012-04-23 20:09:48.625 114 12458.58 9.90 54972.50 88888.00 2012-04-23 20:09:48.750 114 12458.62 9.93 54972.53 88888.00 2012-04-23 20:09:48.875 114 12458.62 9.90 54972.53 88888.00 2012-04-23 20:09:49.000 114 12458.55 9.90 54972.50 88888.00 2012-04-23 20:09:49.125 114 12458.52 9.90 54972.47 88888.00 2012-04-23 20:09:49.250 114 12458.55 9.85 54972.47 88888.00 2012-04-23 20:09:49.375 114 12458.62 9.85 54972.47 88888.00 2012-04-23 20:09:49.500 114 12458.62 9.88 54972.45 88888.00 2012-04-23 20:09:49.625 114 12458.65 9.85 54972.43 88888.00 2012-04-23 20:09:49.750 114 12458.65 9.85 54972.45 88888.00 2012-04-23 20:09:49.875 114 12458.65 9.88 54972.43 88888.00 2012-04-23 20:09:50.000 114 12458.75 9.88 54972.43 88888.00 2012-04-23 20:09:50.125 114 12458.77 9.85 54972.43 88888.00 2012-04-23 20:09:50.250 114 12458.80 9.82 54972.45 88888.00 2012-04-23 20:09:50.375 114 12458.88 9.82 54972.43 88888.00 2012-04-23 20:09:50.500 114 12458.90 9.82 54972.40 88888.00 2012-04-23 20:09:50.625 114 12458.85 9.85 54972.38 88888.00 2012-04-23 20:09:50.750 114 12458.88 9.85 54972.38 88888.00 2012-04-23 20:09:50.875 114 12458.98 9.85 54972.38 88888.00 2012-04-23 20:09:51.000 114 12459.02 9.82 54972.38 88888.00 2012-04-23 20:09:51.125 114 12459.02 9.85 54972.40 88888.00 2012-04-23 20:09:51.250 114 12458.95 9.80 54972.43 88888.00 2012-04-23 20:09:51.375 114 12459.02 9.82 54972.40 88888.00 2012-04-23 20:09:51.500 114 12459.10 9.82 54972.38 88888.00 2012-04-23 20:09:51.625 114 12459.02 9.82 54972.35 88888.00 2012-04-23 20:09:51.750 114 12459.02 9.80 54972.35 88888.00 2012-04-23 20:09:51.875 114 12459.05 9.80 54972.35 88888.00 2012-04-23 20:09:52.000 114 12459.10 9.82 54972.35 88888.00 2012-04-23 20:09:52.125 114 12459.12 9.80 54972.35 88888.00 2012-04-23 20:09:52.250 114 12459.10 9.78 54972.35 88888.00 2012-04-23 20:09:52.375 114 12459.02 9.80 54972.35 88888.00 2012-04-23 20:09:52.500 114 12459.00 9.78 54972.38 88888.00 2012-04-23 20:09:52.625 114 12459.08 9.75 54972.38 88888.00 2012-04-23 20:09:52.750 114 12459.17 9.72 54972.38 88888.00 2012-04-23 20:09:52.875 114 12459.23 9.75 54972.35 88888.00 2012-04-23 20:09:53.000 114 12459.27 9.72 54972.32 88888.00 2012-04-23 20:09:53.125 114 12459.25 9.72 54972.30 88888.00 2012-04-23 20:09:53.250 114 12459.23 9.70 54972.30 88888.00 2012-04-23 20:09:53.375 114 12459.27 9.72 54972.30 88888.00 2012-04-23 20:09:53.500 114 12459.30 9.72 54972.28 88888.00 2012-04-23 20:09:53.625 114 12459.27 9.72 54972.28 88888.00 2012-04-23 20:09:53.750 114 12459.25 9.72 54972.30 88888.00 2012-04-23 20:09:53.875 114 12459.23 9.75 54972.30 88888.00 2012-04-23 20:09:54.000 114 12459.25 9.70 54972.25 88888.00 2012-04-23 20:09:54.125 114 12459.25 9.70 54972.25 88888.00 2012-04-23 20:09:54.250 114 12459.25 9.70 54972.28 88888.00 2012-04-23 20:09:54.375 114 12459.25 9.70 54972.28 88888.00 2012-04-23 20:09:54.500 114 12459.35 9.68 54972.25 88888.00 2012-04-23 20:09:54.625 114 12459.40 9.65 54972.25 88888.00 2012-04-23 20:09:54.750 114 12459.40 9.65 54972.28 88888.00 2012-04-23 20:09:54.875 114 12459.40 9.65 54972.25 88888.00 2012-04-23 20:09:55.000 114 12459.33 9.65 54972.28 88888.00 2012-04-23 20:09:55.125 114 12459.33 9.65 54972.28 88888.00 2012-04-23 20:09:55.250 114 12459.33 9.60 54972.28 88888.00 2012-04-23 20:09:55.375 114 12459.40 9.65 54972.25 88888.00 2012-04-23 20:09:55.500 114 12459.42 9.62 54972.22 88888.00 2012-04-23 20:09:55.625 114 12459.40 9.65 54972.28 88888.00 2012-04-23 20:09:55.750 114 12459.40 9.62 54972.25 88888.00 2012-04-23 20:09:55.875 114 12459.38 9.62 54972.22 88888.00 2012-04-23 20:09:56.000 114 12459.40 9.65 54972.22 88888.00 2012-04-23 20:09:56.125 114 12459.45 9.65 54972.25 88888.00 2012-04-23 20:09:56.250 114 12459.42 9.60 54972.25 88888.00 2012-04-23 20:09:56.375 114 12459.48 9.60 54972.25 88888.00 2012-04-23 20:09:56.500 114 12459.50 9.60 54972.22 88888.00 2012-04-23 20:09:56.625 114 12459.52 9.60 54972.22 88888.00 2012-04-23 20:09:56.750 114 12459.50 9.60 54972.25 88888.00 2012-04-23 20:09:56.875 114 12459.52 9.60 54972.25 88888.00 2012-04-23 20:09:57.000 114 12459.62 9.57 54972.22 88888.00 2012-04-23 20:09:57.125 114 12459.65 9.55 54972.25 88888.00 2012-04-23 20:09:57.250 114 12459.60 9.55 54972.28 88888.00 2012-04-23 20:09:57.375 114 12459.60 9.57 54972.22 88888.00 2012-04-23 20:09:57.500 114 12459.60 9.57 54972.22 88888.00 2012-04-23 20:09:57.625 114 12459.70 9.60 54972.25 88888.00 2012-04-23 20:09:57.750 114 12459.80 9.60 54972.25 88888.00 2012-04-23 20:09:57.875 114 12459.83 9.55 54972.25 88888.00 2012-04-23 20:09:58.000 114 12459.77 9.55 54972.22 88888.00 2012-04-23 20:09:58.125 114 12459.70 9.55 54972.22 88888.00 2012-04-23 20:09:58.250 114 12459.73 9.55 54972.25 88888.00 2012-04-23 20:09:58.375 114 12459.75 9.53 54972.25 88888.00 2012-04-23 20:09:58.500 114 12459.75 9.50 54972.25 88888.00 2012-04-23 20:09:58.625 114 12459.83 9.53 54972.25 88888.00 2012-04-23 20:09:58.750 114 12459.85 9.55 54972.22 88888.00 2012-04-23 20:09:58.875 114 12459.83 9.53 54972.20 88888.00 2012-04-23 20:09:59.000 114 12459.85 9.47 54972.20 88888.00 2012-04-23 20:09:59.125 114 12459.83 9.47 54972.20 88888.00 2012-04-23 20:09:59.250 114 12459.85 9.47 54972.22 88888.00 2012-04-23 20:09:59.375 114 12459.90 9.53 54972.25 88888.00 2012-04-23 20:09:59.500 114 12459.90 9.53 54972.18 88888.00 2012-04-23 20:09:59.625 114 12459.90 9.50 54972.20 88888.00 2012-04-23 20:09:59.750 114 12459.90 9.53 54972.20 88888.00 2012-04-23 20:09:59.875 114 12459.88 9.47 54972.18 88888.00 2012-04-23 20:10:00.000 114 12459.85 9.45 54972.15 88888.00 2012-04-23 20:10:00.125 114 12459.85 9.43 54972.12 88888.00 2012-04-23 20:10:00.250 114 12459.88 9.45 54972.18 88888.00 2012-04-23 20:10:00.375 114 12459.88 9.47 54972.18 88888.00 2012-04-23 20:10:00.500 114 12459.90 9.50 54972.15 88888.00 2012-04-23 20:10:00.625 114 12459.92 9.53 54972.18 88888.00 2012-04-23 20:10:00.750 114 12459.95 9.45 54972.18 88888.00 2012-04-23 20:10:00.875 114 12459.95 9.43 54972.20 88888.00 2012-04-23 20:10:01.000 114 12459.95 9.45 54972.18 88888.00 2012-04-23 20:10:01.125 114 12459.95 9.45 54972.18 88888.00 2012-04-23 20:10:01.250 114 12459.92 9.43 54972.15 88888.00 2012-04-23 20:10:01.375 114 12459.92 9.43 54972.12 88888.00 2012-04-23 20:10:01.500 114 12459.85 9.43 54972.15 88888.00 2012-04-23 20:10:01.625 114 12459.88 9.40 54972.15 88888.00 2012-04-23 20:10:01.750 114 12459.92 9.40 54972.15 88888.00 2012-04-23 20:10:01.875 114 12459.95 9.40 54972.18 88888.00 2012-04-23 20:10:02.000 114 12459.95 9.43 54972.18 88888.00 2012-04-23 20:10:02.125 114 12459.92 9.40 54972.18 88888.00 2012-04-23 20:10:02.250 114 12459.85 9.32 54972.15 88888.00 2012-04-23 20:10:02.375 114 12459.88 9.30 54972.15 88888.00 2012-04-23 20:10:02.500 114 12459.83 9.30 54972.15 88888.00 2012-04-23 20:10:02.625 114 12459.85 9.32 54972.15 88888.00 2012-04-23 20:10:02.750 114 12459.85 9.35 54972.15 88888.00 2012-04-23 20:10:02.875 114 12459.88 9.35 54972.15 88888.00 2012-04-23 20:10:03.000 114 12459.92 9.30 54972.15 88888.00 2012-04-23 20:10:03.125 114 12459.90 9.30 54972.18 88888.00 2012-04-23 20:10:03.250 114 12459.83 9.28 54972.18 88888.00 2012-04-23 20:10:03.375 114 12459.83 9.30 54972.20 88888.00 2012-04-23 20:10:03.500 114 12459.85 9.28 54972.20 88888.00 2012-04-23 20:10:03.625 114 12459.88 9.25 54972.18 88888.00 2012-04-23 20:10:03.750 114 12459.92 9.25 54972.20 88888.00 2012-04-23 20:10:03.875 114 12459.90 9.25 54972.20 88888.00 2012-04-23 20:10:04.000 114 12459.83 9.22 54972.20 88888.00 2012-04-23 20:10:04.125 114 12459.77 9.22 54972.22 88888.00 2012-04-23 20:10:04.250 114 12459.75 9.22 54972.20 88888.00 2012-04-23 20:10:04.375 114 12459.85 9.22 54972.20 88888.00 2012-04-23 20:10:04.500 114 12459.90 9.18 54972.18 88888.00 2012-04-23 20:10:04.625 114 12459.90 9.20 54972.20 88888.00 2012-04-23 20:10:04.750 114 12459.88 9.18 54972.18 88888.00 2012-04-23 20:10:04.875 114 12459.88 9.20 54972.18 88888.00 2012-04-23 20:10:05.000 114 12459.85 9.20 54972.18 88888.00 2012-04-23 20:10:05.125 114 12459.85 9.20 54972.20 88888.00 2012-04-23 20:10:05.250 114 12459.83 9.20 54972.18 88888.00 2012-04-23 20:10:05.375 114 12459.90 9.18 54972.20 88888.00 2012-04-23 20:10:05.500 114 12459.88 9.20 54972.18 88888.00 2012-04-23 20:10:05.625 114 12459.90 9.18 54972.20 88888.00 2012-04-23 20:10:05.750 114 12459.90 9.20 54972.22 88888.00 2012-04-23 20:10:05.875 114 12459.88 9.18 54972.20 88888.00 2012-04-23 20:10:06.000 114 12459.85 9.20 54972.20 88888.00 2012-04-23 20:10:06.125 114 12459.90 9.18 54972.20 88888.00 2012-04-23 20:10:06.250 114 12459.88 9.15 54972.22 88888.00 2012-04-23 20:10:06.375 114 12459.85 9.12 54972.20 88888.00 2012-04-23 20:10:06.500 114 12459.75 9.12 54972.22 88888.00 2012-04-23 20:10:06.625 114 12459.75 9.15 54972.22 88888.00 2012-04-23 20:10:06.750 114 12459.75 9.15 54972.25 88888.00 2012-04-23 20:10:06.875 114 12459.83 9.15 54972.22 88888.00 2012-04-23 20:10:07.000 114 12459.83 9.15 54972.20 88888.00 2012-04-23 20:10:07.125 114 12459.80 9.15 54972.22 88888.00 2012-04-23 20:10:07.250 114 12459.75 9.18 54972.22 88888.00 2012-04-23 20:10:07.375 114 12459.73 9.12 54972.25 88888.00 2012-04-23 20:10:07.500 114 12459.73 9.10 54972.25 88888.00 2012-04-23 20:10:07.625 114 12459.83 9.15 54972.20 88888.00 2012-04-23 20:10:07.750 114 12459.77 9.15 54972.22 88888.00 2012-04-23 20:10:07.875 114 12459.73 9.18 54972.25 88888.00 2012-04-23 20:10:08.000 114 12459.67 9.20 54972.28 88888.00 2012-04-23 20:10:08.125 114 12459.65 9.20 54972.28 88888.00 2012-04-23 20:10:08.250 114 12459.62 9.18 54972.25 88888.00 2012-04-23 20:10:08.375 114 12459.62 9.20 54972.25 88888.00 2012-04-23 20:10:08.500 114 12459.65 9.20 54972.28 88888.00 2012-04-23 20:10:08.625 114 12459.67 9.20 54972.30 88888.00 2012-04-23 20:10:08.750 114 12459.62 9.20 54972.28 88888.00 2012-04-23 20:10:08.875 114 12459.60 9.15 54972.28 88888.00 2012-04-23 20:10:09.000 114 12459.62 9.18 54972.28 88888.00 2012-04-23 20:10:09.125 114 12459.67 9.20 54972.30 88888.00 2012-04-23 20:10:09.250 114 12459.58 9.20 54972.30 88888.00 2012-04-23 20:10:09.375 114 12459.55 9.20 54972.30 88888.00 2012-04-23 20:10:09.500 114 12459.52 9.20 54972.30 88888.00 2012-04-23 20:10:09.625 114 12459.58 9.22 54972.32 88888.00 2012-04-23 20:10:09.750 114 12459.58 9.22 54972.32 88888.00 2012-04-23 20:10:09.875 114 12459.50 9.20 54972.32 88888.00 2012-04-23 20:10:10.000 114 12459.50 9.22 54972.32 88888.00 2012-04-23 20:10:10.125 114 12459.55 9.25 54972.32 88888.00 2012-04-23 20:10:10.250 114 12459.58 9.25 54972.32 88888.00 2012-04-23 20:10:10.375 114 12459.60 9.22 54972.30 88888.00 2012-04-23 20:10:10.500 114 12459.55 9.22 54972.32 88888.00 2012-04-23 20:10:10.625 114 12459.58 9.22 54972.32 88888.00 2012-04-23 20:10:10.750 114 12459.55 9.25 54972.35 88888.00 2012-04-23 20:10:10.875 114 12459.52 9.25 54972.32 88888.00 2012-04-23 20:10:11.000 114 12459.50 9.25 54972.32 88888.00 2012-04-23 20:10:11.125 114 12459.48 9.25 54972.30 88888.00 2012-04-23 20:10:11.250 114 12459.48 9.22 54972.28 88888.00 2012-04-23 20:10:11.375 114 12459.50 9.25 54972.30 88888.00 2012-04-23 20:10:11.500 114 12459.45 9.25 54972.32 88888.00 2012-04-23 20:10:11.625 114 12459.42 9.25 54972.35 88888.00 2012-04-23 20:10:11.750 114 12459.42 9.22 54972.35 88888.00 2012-04-23 20:10:11.875 114 12459.40 9.25 54972.35 88888.00 2012-04-23 20:10:12.000 114 12459.38 9.28 54972.35 88888.00 2012-04-23 20:10:12.125 114 12459.33 9.25 54972.35 88888.00 2012-04-23 20:10:12.250 114 12459.38 9.28 54972.35 88888.00 2012-04-23 20:10:12.375 114 12459.45 9.30 54972.35 88888.00 2012-04-23 20:10:12.500 114 12459.42 9.32 54972.38 88888.00 2012-04-23 20:10:12.625 114 12459.38 9.30 54972.35 88888.00 2012-04-23 20:10:12.750 114 12459.42 9.28 54972.38 88888.00 2012-04-23 20:10:12.875 114 12459.45 9.25 54972.38 88888.00 2012-04-23 20:10:13.000 114 12459.42 9.20 54972.38 88888.00 2012-04-23 20:10:13.125 114 12459.42 9.22 54972.35 88888.00 2012-04-23 20:10:13.250 114 12459.30 9.25 54972.38 88888.00 2012-04-23 20:10:13.375 114 12459.23 9.25 54972.40 88888.00 2012-04-23 20:10:13.500 114 12459.25 9.25 54972.40 88888.00 2012-04-23 20:10:13.625 114 12459.35 9.28 54972.40 88888.00 2012-04-23 20:10:13.750 114 12459.38 9.25 54972.40 88888.00 2012-04-23 20:10:13.875 114 12459.38 9.25 54972.40 88888.00 2012-04-23 20:10:14.000 114 12459.35 9.28 54972.38 88888.00 2012-04-23 20:10:14.125 114 12459.30 9.25 54972.40 88888.00 2012-04-23 20:10:14.250 114 12459.30 9.25 54972.40 88888.00 2012-04-23 20:10:14.375 114 12459.40 9.28 54972.43 88888.00 2012-04-23 20:10:14.500 114 12459.40 9.28 54972.43 88888.00 2012-04-23 20:10:14.625 114 12459.33 9.25 54972.45 88888.00 2012-04-23 20:10:14.750 114 12459.27 9.22 54972.43 88888.00 2012-04-23 20:10:14.875 114 12459.30 9.22 54972.45 88888.00 2012-04-23 20:10:15.000 114 12459.30 9.22 54972.45 88888.00 2012-04-23 20:10:15.125 114 12459.30 9.22 54972.47 88888.00 2012-04-23 20:10:15.250 114 12459.27 9.20 54972.47 88888.00 2012-04-23 20:10:15.375 114 12459.27 9.20 54972.43 88888.00 2012-04-23 20:10:15.500 114 12459.33 9.20 54972.45 88888.00 2012-04-23 20:10:15.625 114 12459.33 9.18 54972.47 88888.00 2012-04-23 20:10:15.750 114 12459.33 9.18 54972.50 88888.00 2012-04-23 20:10:15.875 114 12459.33 9.18 54972.47 88888.00 2012-04-23 20:10:16.000 114 12459.35 9.20 54972.45 88888.00 2012-04-23 20:10:16.125 114 12459.38 9.15 54972.50 88888.00 2012-04-23 20:10:16.250 114 12459.27 9.18 54972.53 88888.00 2012-04-23 20:10:16.375 114 12459.25 9.18 54972.53 88888.00 2012-04-23 20:10:16.500 114 12459.23 9.18 54972.53 88888.00 2012-04-23 20:10:16.625 114 12459.27 9.15 54972.50 88888.00 2012-04-23 20:10:16.750 114 12459.27 9.12 54972.55 88888.00 2012-04-23 20:10:16.875 114 12459.30 9.12 54972.53 88888.00 2012-04-23 20:10:17.000 114 12459.40 9.12 54972.53 88888.00 2012-04-23 20:10:17.125 114 12459.38 9.10 54972.55 88888.00 2012-04-23 20:10:17.250 114 12459.27 9.05 54972.55 88888.00 2012-04-23 20:10:17.375 114 12459.27 9.07 54972.57 88888.00 2012-04-23 20:10:17.500 114 12459.30 9.10 54972.57 88888.00 2012-04-23 20:10:17.625 114 12459.35 9.12 54972.60 88888.00 2012-04-23 20:10:17.750 114 12459.30 9.10 54972.55 88888.00 2012-04-23 20:10:17.875 114 12459.27 9.05 54972.55 88888.00 2012-04-23 20:10:18.000 114 12459.25 9.05 54972.57 88888.00 2012-04-23 20:10:18.125 114 12459.25 9.05 54972.62 88888.00 2012-04-23 20:10:18.250 114 12459.25 9.00 54972.60 88888.00 2012-04-23 20:10:18.375 114 12459.23 8.97 54972.60 88888.00 2012-04-23 20:10:18.500 114 12459.27 9.00 54972.62 88888.00 2012-04-23 20:10:18.625 114 12459.35 9.00 54972.65 88888.00 2012-04-23 20:10:18.750 114 12459.33 9.00 54972.62 88888.00 2012-04-23 20:10:18.875 114 12459.30 8.95 54972.62 88888.00 2012-04-23 20:10:19.000 114 12459.33 8.95 54972.62 88888.00 2012-04-23 20:10:19.125 114 12459.33 8.97 54972.68 88888.00 2012-04-23 20:10:19.250 114 12459.27 8.95 54972.68 88888.00 2012-04-23 20:10:19.375 114 12459.27 8.95 54972.70 88888.00 2012-04-23 20:10:19.500 114 12459.35 8.93 54972.70 88888.00 2012-04-23 20:10:19.625 114 12459.38 8.93 54972.70 88888.00 2012-04-23 20:10:19.750 114 12459.38 8.97 54972.70 88888.00 2012-04-23 20:10:19.875 114 12459.35 8.95 54972.68 88888.00 2012-04-23 20:10:20.000 114 12459.27 8.93 54972.68 88888.00 2012-04-23 20:10:20.125 114 12459.30 8.95 54972.70 88888.00 2012-04-23 20:10:20.250 114 12459.38 8.95 54972.70 88888.00 2012-04-23 20:10:20.375 114 12459.42 8.95 54972.70 88888.00 2012-04-23 20:10:20.500 114 12459.38 8.90 54972.70 88888.00 2012-04-23 20:10:20.625 114 12459.33 8.90 54972.70 88888.00 2012-04-23 20:10:20.750 114 12459.30 8.90 54972.72 88888.00 2012-04-23 20:10:20.875 114 12459.33 8.90 54972.70 88888.00 2012-04-23 20:10:21.000 114 12459.38 8.90 54972.70 88888.00 2012-04-23 20:10:21.125 114 12459.45 8.90 54972.70 88888.00 2012-04-23 20:10:21.250 114 12459.42 8.88 54972.68 88888.00 2012-04-23 20:10:21.375 114 12459.38 8.88 54972.70 88888.00 2012-04-23 20:10:21.500 114 12459.38 8.88 54972.68 88888.00 2012-04-23 20:10:21.625 114 12459.42 8.88 54972.72 88888.00 2012-04-23 20:10:21.750 114 12459.42 8.85 54972.75 88888.00 2012-04-23 20:10:21.875 114 12459.40 8.88 54972.72 88888.00 2012-04-23 20:10:22.000 114 12459.40 8.85 54972.70 88888.00 2012-04-23 20:10:22.125 114 12459.45 8.85 54972.72 88888.00 2012-04-23 20:10:22.250 114 12459.48 8.85 54972.75 88888.00 2012-04-23 20:10:22.375 114 12459.52 8.82 54972.75 88888.00 2012-04-23 20:10:22.500 114 12459.52 8.80 54972.72 88888.00 2012-04-23 20:10:22.625 114 12459.42 8.80 54972.75 88888.00 2012-04-23 20:10:22.750 114 12459.42 8.82 54972.78 88888.00 2012-04-23 20:10:22.875 114 12459.45 8.82 54972.80 88888.00 2012-04-23 20:10:23.000 114 12459.48 8.82 54972.78 88888.00 2012-04-23 20:10:23.125 114 12459.42 8.80 54972.78 88888.00 2012-04-23 20:10:23.250 114 12459.38 8.80 54972.78 88888.00 2012-04-23 20:10:23.375 114 12459.40 8.78 54972.78 88888.00 2012-04-23 20:10:23.500 114 12459.33 8.78 54972.80 88888.00 2012-04-23 20:10:23.625 114 12459.30 8.78 54972.80 88888.00 2012-04-23 20:10:23.750 114 12459.33 8.80 54972.80 88888.00 2012-04-23 20:10:23.875 114 12459.27 8.80 54972.80 88888.00 2012-04-23 20:10:24.000 114 12459.23 8.80 54972.80 88888.00 2012-04-23 20:10:24.125 114 12459.23 8.78 54972.82 88888.00 2012-04-23 20:10:24.250 114 12459.33 8.75 54972.82 88888.00 2012-04-23 20:10:24.375 114 12459.40 8.75 54972.80 88888.00 2012-04-23 20:10:24.500 114 12459.42 8.75 54972.82 88888.00 2012-04-23 20:10:24.625 114 12459.35 8.72 54972.82 88888.00 2012-04-23 20:10:24.750 114 12459.27 8.72 54972.82 88888.00 2012-04-23 20:10:24.875 114 12459.25 8.72 54972.82 88888.00 2012-04-23 20:10:25.000 114 12459.23 8.70 54972.85 88888.00 2012-04-23 20:10:25.125 114 12459.20 8.68 54972.88 88888.00 2012-04-23 20:10:25.250 114 12459.17 8.65 54972.90 88888.00 2012-04-23 20:10:25.375 114 12459.17 8.65 54972.90 88888.00 2012-04-23 20:10:25.500 114 12459.27 8.65 54972.88 88888.00 2012-04-23 20:10:25.625 114 12459.25 8.62 54972.90 88888.00 2012-04-23 20:10:25.750 114 12459.20 8.62 54972.90 88888.00 2012-04-23 20:10:25.875 114 12459.20 8.62 54972.90 88888.00 2012-04-23 20:10:26.000 114 12459.23 8.62 54972.93 88888.00 2012-04-23 20:10:26.125 114 12459.23 8.62 54972.95 88888.00 2012-04-23 20:10:26.250 114 12459.25 8.60 54972.97 88888.00 2012-04-23 20:10:26.375 114 12459.30 8.60 54972.95 88888.00 2012-04-23 20:10:26.500 114 12459.33 8.55 54972.93 88888.00 2012-04-23 20:10:26.625 114 12459.33 8.57 54972.93 88888.00 2012-04-23 20:10:26.750 114 12459.30 8.55 54972.93 88888.00 2012-04-23 20:10:26.875 114 12459.30 8.53 54972.95 88888.00 2012-04-23 20:10:27.000 114 12459.33 8.53 54972.95 88888.00 2012-04-23 20:10:27.125 114 12459.35 8.55 54972.97 88888.00 2012-04-23 20:10:27.250 114 12459.33 8.50 54972.97 88888.00 2012-04-23 20:10:27.375 114 12459.30 8.53 54972.97 88888.00 2012-04-23 20:10:27.500 114 12459.30 8.53 54973.00 88888.00 2012-04-23 20:10:27.625 114 12459.33 8.55 54973.00 88888.00 2012-04-23 20:10:27.750 114 12459.30 8.55 54973.00 88888.00 2012-04-23 20:10:27.875 114 12459.20 8.53 54973.03 88888.00 2012-04-23 20:10:28.000 114 12459.23 8.55 54973.00 88888.00 2012-04-23 20:10:28.125 114 12459.25 8.55 54973.00 88888.00 2012-04-23 20:10:28.250 114 12459.23 8.50 54972.97 88888.00 2012-04-23 20:10:28.375 114 12459.23 8.50 54973.03 88888.00 2012-04-23 20:10:28.500 114 12459.15 8.53 54973.03 88888.00 2012-04-23 20:10:28.625 114 12459.12 8.53 54973.03 88888.00 2012-04-23 20:10:28.750 114 12459.20 8.53 54973.05 88888.00 2012-04-23 20:10:28.875 114 12459.20 8.55 54973.03 88888.00 2012-04-23 20:10:29.000 114 12459.17 8.53 54973.00 88888.00 2012-04-23 20:10:29.125 114 12459.12 8.53 54973.03 88888.00 2012-04-23 20:10:29.250 114 12459.12 8.53 54973.05 88888.00 2012-04-23 20:10:29.375 114 12459.15 8.53 54973.07 88888.00 2012-04-23 20:10:29.500 114 12459.08 8.55 54973.07 88888.00 2012-04-23 20:10:29.625 114 12459.08 8.55 54973.05 88888.00 2012-04-23 20:10:29.750 114 12459.08 8.53 54973.03 88888.00 2012-04-23 20:10:29.875 114 12459.08 8.50 54973.03 88888.00 2012-04-23 20:10:30.000 114 12459.08 8.50 54973.03 88888.00 2012-04-23 20:10:30.125 114 12459.10 8.50 54973.05 88888.00 2012-04-23 20:10:30.250 114 12459.15 8.50 54973.05 88888.00 2012-04-23 20:10:30.375 114 12459.17 8.50 54973.03 88888.00 2012-04-23 20:10:30.500 114 12459.15 8.50 54973.03 88888.00 2012-04-23 20:10:30.625 114 12459.12 8.53 54973.05 88888.00 2012-04-23 20:10:30.750 114 12459.10 8.50 54973.07 88888.00 2012-04-23 20:10:30.875 114 12459.00 8.50 54973.07 88888.00 2012-04-23 20:10:31.000 114 12459.00 8.50 54973.07 88888.00 2012-04-23 20:10:31.125 114 12459.05 8.47 54973.07 88888.00 2012-04-23 20:10:31.250 114 12459.08 8.45 54973.10 88888.00 2012-04-23 20:10:31.375 114 12459.12 8.47 54973.10 88888.00 2012-04-23 20:10:31.500 114 12459.10 8.53 54973.10 88888.00 2012-04-23 20:10:31.625 114 12459.02 8.53 54973.07 88888.00 2012-04-23 20:10:31.750 114 12459.00 8.53 54973.10 88888.00 2012-04-23 20:10:31.875 114 12459.00 8.53 54973.12 88888.00 2012-04-23 20:10:32.000 114 12458.98 8.53 54973.10 88888.00 2012-04-23 20:10:32.125 114 12459.02 8.55 54973.10 88888.00 2012-04-23 20:10:32.250 114 12459.00 8.53 54973.12 88888.00 2012-04-23 20:10:32.375 114 12459.00 8.53 54973.15 88888.00 2012-04-23 20:10:32.500 114 12459.00 8.53 54973.15 88888.00 2012-04-23 20:10:32.625 114 12459.00 8.50 54973.12 88888.00 2012-04-23 20:10:32.750 114 12459.00 8.53 54973.12 88888.00 2012-04-23 20:10:32.875 114 12458.98 8.53 54973.15 88888.00 2012-04-23 20:10:33.000 114 12459.02 8.53 54973.15 88888.00 2012-04-23 20:10:33.125 114 12459.05 8.53 54973.18 88888.00 2012-04-23 20:10:33.250 114 12459.00 8.50 54973.15 88888.00 2012-04-23 20:10:33.375 114 12459.00 8.50 54973.15 88888.00 2012-04-23 20:10:33.500 114 12458.95 8.53 54973.18 88888.00 2012-04-23 20:10:33.625 114 12458.95 8.53 54973.18 88888.00 2012-04-23 20:10:33.750 114 12458.98 8.55 54973.18 88888.00 2012-04-23 20:10:33.875 114 12459.00 8.55 54973.18 88888.00 2012-04-23 20:10:34.000 114 12459.08 8.53 54973.18 88888.00 2012-04-23 20:10:34.125 114 12459.02 8.50 54973.20 88888.00 2012-04-23 20:10:34.250 114 12459.02 8.53 54973.22 88888.00 2012-04-23 20:10:34.375 114 12459.10 8.55 54973.20 88888.00 2012-04-23 20:10:34.500 114 12459.10 8.57 54973.20 88888.00 2012-04-23 20:10:34.625 114 12459.10 8.55 54973.22 88888.00 2012-04-23 20:10:34.750 114 12459.05 8.57 54973.22 88888.00 2012-04-23 20:10:34.875 114 12459.00 8.55 54973.22 88888.00 2012-04-23 20:10:35.000 114 12459.00 8.55 54973.22 88888.00 2012-04-23 20:10:35.125 114 12459.00 8.57 54973.25 88888.00 2012-04-23 20:10:35.250 114 12458.95 8.57 54973.25 88888.00 2012-04-23 20:10:35.375 114 12458.95 8.57 54973.22 88888.00 2012-04-23 20:10:35.500 114 12458.95 8.60 54973.22 88888.00 2012-04-23 20:10:35.625 114 12459.00 8.65 54973.22 88888.00 2012-04-23 20:10:35.750 114 12459.05 8.62 54973.25 88888.00 2012-04-23 20:10:35.875 114 12458.98 8.60 54973.25 88888.00 2012-04-23 20:10:36.000 114 12458.98 8.62 54973.28 88888.00 2012-04-23 20:10:36.125 114 12459.00 8.62 54973.28 88888.00 2012-04-23 20:10:36.250 114 12459.02 8.60 54973.30 88888.00 2012-04-23 20:10:36.375 114 12459.00 8.65 54973.30 88888.00 2012-04-23 20:10:36.500 114 12459.00 8.68 54973.28 88888.00 2012-04-23 20:10:36.625 114 12459.00 8.65 54973.30 88888.00 2012-04-23 20:10:36.750 114 12459.02 8.68 54973.30 88888.00 2012-04-23 20:10:36.875 114 12458.98 8.70 54973.30 88888.00 2012-04-23 20:10:37.000 114 12458.95 8.70 54973.25 88888.00 2012-04-23 20:10:37.125 114 12458.98 8.70 54973.28 88888.00 2012-04-23 20:10:37.250 114 12459.00 8.72 54973.28 88888.00 2012-04-23 20:10:37.375 114 12459.05 8.75 54973.28 88888.00 2012-04-23 20:10:37.500 114 12459.08 8.75 54973.30 88888.00 2012-04-23 20:10:37.625 114 12459.05 8.75 54973.30 88888.00 2012-04-23 20:10:37.750 114 12458.98 8.75 54973.30 88888.00 2012-04-23 20:10:37.875 114 12459.00 8.75 54973.28 88888.00 2012-04-23 20:10:38.000 114 12459.02 8.80 54973.28 88888.00 2012-04-23 20:10:38.125 114 12459.02 8.78 54973.28 88888.00 2012-04-23 20:10:38.250 114 12459.00 8.75 54973.30 88888.00 2012-04-23 20:10:38.375 114 12459.05 8.78 54973.30 88888.00 2012-04-23 20:10:38.500 114 12459.08 8.78 54973.30 88888.00 2012-04-23 20:10:38.625 114 12459.02 8.78 54973.30 88888.00 2012-04-23 20:10:38.750 114 12459.02 8.80 54973.30 88888.00 2012-04-23 20:10:38.875 114 12459.05 8.80 54973.30 88888.00 2012-04-23 20:10:39.000 114 12459.00 8.82 54973.32 88888.00 2012-04-23 20:10:39.125 114 12458.98 8.82 54973.32 88888.00 2012-04-23 20:10:39.250 114 12459.00 8.80 54973.35 88888.00 2012-04-23 20:10:39.375 114 12459.02 8.82 54973.35 88888.00 2012-04-23 20:10:39.500 114 12458.95 8.82 54973.35 88888.00 2012-04-23 20:10:39.625 114 12458.98 8.82 54973.35 88888.00 2012-04-23 20:10:39.750 114 12459.00 8.82 54973.38 88888.00 2012-04-23 20:10:39.875 114 12459.02 8.85 54973.35 88888.00 2012-04-23 20:10:40.000 114 12459.02 8.85 54973.35 88888.00 2012-04-23 20:10:40.125 114 12459.08 8.88 54973.35 88888.00 2012-04-23 20:10:40.250 114 12459.02 8.90 54973.35 88888.00 2012-04-23 20:10:40.375 114 12458.98 8.90 54973.38 88888.00 2012-04-23 20:10:40.500 114 12459.02 8.90 54973.38 88888.00 2012-04-23 20:10:40.625 114 12459.02 8.90 54973.40 88888.00 2012-04-23 20:10:40.750 114 12458.98 8.95 54973.40 88888.00 2012-04-23 20:10:40.875 114 12458.95 8.93 54973.40 88888.00 2012-04-23 20:10:41.000 114 12458.95 8.95 54973.38 88888.00 2012-04-23 20:10:41.125 114 12458.98 8.97 54973.40 88888.00 2012-04-23 20:10:41.250 114 12459.00 8.97 54973.40 88888.00 2012-04-23 20:10:41.375 114 12459.00 8.97 54973.38 88888.00 2012-04-23 20:10:41.500 114 12459.00 8.95 54973.38 88888.00 2012-04-23 20:10:41.625 114 12459.00 8.95 54973.38 88888.00 2012-04-23 20:10:41.750 114 12458.98 9.00 54973.40 88888.00 2012-04-23 20:10:41.875 114 12459.00 9.00 54973.43 88888.00 2012-04-23 20:10:42.000 114 12459.05 9.03 54973.40 88888.00 2012-04-23 20:10:42.125 114 12458.98 9.03 54973.40 88888.00 2012-04-23 20:10:42.250 114 12458.98 9.03 54973.40 88888.00 2012-04-23 20:10:42.375 114 12459.00 9.00 54973.40 88888.00 2012-04-23 20:10:42.500 114 12459.08 9.05 54973.43 88888.00 2012-04-23 20:10:42.625 114 12459.10 9.05 54973.43 88888.00 2012-04-23 20:10:42.750 114 12459.10 9.07 54973.43 88888.00 2012-04-23 20:10:42.875 114 12459.10 9.05 54973.45 88888.00 2012-04-23 20:10:43.000 114 12459.15 9.05 54973.43 88888.00 2012-04-23 20:10:43.125 114 12459.17 9.05 54973.45 88888.00 2012-04-23 20:10:43.250 114 12459.15 9.05 54973.45 88888.00 2012-04-23 20:10:43.375 114 12459.17 9.07 54973.43 88888.00 2012-04-23 20:10:43.500 114 12459.27 9.07 54973.45 88888.00 2012-04-23 20:10:43.625 114 12459.35 9.07 54973.45 88888.00 2012-04-23 20:10:43.750 114 12459.33 9.10 54973.45 88888.00 2012-04-23 20:10:43.875 114 12459.20 9.12 54973.45 88888.00 2012-04-23 20:10:44.000 114 12459.27 9.10 54973.45 88888.00 2012-04-23 20:10:44.125 114 12459.33 9.10 54973.45 88888.00 2012-04-23 20:10:44.250 114 12459.27 9.12 54973.45 88888.00 2012-04-23 20:10:44.375 114 12459.33 9.15 54973.45 88888.00 2012-04-23 20:10:44.500 114 12459.35 9.10 54973.45 88888.00 2012-04-23 20:10:44.625 114 12459.38 9.10 54973.45 88888.00 2012-04-23 20:10:44.750 114 12459.35 9.10 54973.47 88888.00 2012-04-23 20:10:44.875 114 12459.40 9.10 54973.47 88888.00 2012-04-23 20:10:45.000 114 12459.40 9.10 54973.47 88888.00 2012-04-23 20:10:45.125 114 12459.42 9.12 54973.47 88888.00 2012-04-23 20:10:45.250 114 12459.40 9.18 54973.50 88888.00 2012-04-23 20:10:45.375 114 12459.40 9.18 54973.47 88888.00 2012-04-23 20:10:45.500 114 12459.40 9.15 54973.50 88888.00 2012-04-23 20:10:45.625 114 12459.45 9.15 54973.47 88888.00 2012-04-23 20:10:45.750 114 12459.48 9.15 54973.50 88888.00 2012-04-23 20:10:45.875 114 12459.45 9.15 54973.45 88888.00 2012-04-23 20:10:46.000 114 12459.40 9.15 54973.47 88888.00 2012-04-23 20:10:46.125 114 12459.42 9.18 54973.53 88888.00 2012-04-23 20:10:46.250 114 12459.42 9.20 54973.53 88888.00 2012-04-23 20:10:46.375 114 12459.48 9.22 54973.53 88888.00 2012-04-23 20:10:46.500 114 12459.48 9.18 54973.53 88888.00 2012-04-23 20:10:46.625 114 12459.48 9.18 54973.50 88888.00 2012-04-23 20:10:46.750 114 12459.50 9.18 54973.53 88888.00 2012-04-23 20:10:46.875 114 12459.55 9.20 54973.50 88888.00 2012-04-23 20:10:47.000 114 12459.65 9.22 54973.53 88888.00 2012-04-23 20:10:47.125 114 12459.65 9.22 54973.55 88888.00 2012-04-23 20:10:47.250 114 12459.60 9.18 54973.53 88888.00 2012-04-23 20:10:47.375 114 12459.58 9.18 54973.53 88888.00 2012-04-23 20:10:47.500 114 12459.58 9.15 54973.53 88888.00 2012-04-23 20:10:47.625 114 12459.58 9.20 54973.55 88888.00 2012-04-23 20:10:47.750 114 12459.65 9.20 54973.55 88888.00 2012-04-23 20:10:47.875 114 12459.67 9.20 54973.53 88888.00 2012-04-23 20:10:48.000 114 12459.65 9.20 54973.53 88888.00 2012-04-23 20:10:48.125 114 12459.62 9.18 54973.55 88888.00 2012-04-23 20:10:48.250 114 12459.70 9.20 54973.53 88888.00 2012-04-23 20:10:48.375 114 12459.70 9.18 54973.55 88888.00 2012-04-23 20:10:48.500 114 12459.70 9.20 54973.55 88888.00 2012-04-23 20:10:48.625 114 12459.70 9.22 54973.55 88888.00 2012-04-23 20:10:48.750 114 12459.67 9.20 54973.55 88888.00 2012-04-23 20:10:48.875 114 12459.67 9.15 54973.53 88888.00 2012-04-23 20:10:49.000 114 12459.65 9.15 54973.55 88888.00 2012-04-23 20:10:49.125 114 12459.62 9.18 54973.55 88888.00 2012-04-23 20:10:49.250 114 12459.65 9.18 54973.57 88888.00 2012-04-23 20:10:49.375 114 12459.67 9.20 54973.60 88888.00 2012-04-23 20:10:49.500 114 12459.67 9.20 54973.60 88888.00 2012-04-23 20:10:49.625 114 12459.70 9.18 54973.57 88888.00 2012-04-23 20:10:49.750 114 12459.77 9.15 54973.57 88888.00 2012-04-23 20:10:49.875 114 12459.77 9.15 54973.60 88888.00 2012-04-23 20:10:50.000 114 12459.73 9.15 54973.57 88888.00 2012-04-23 20:10:50.125 114 12459.70 9.15 54973.57 88888.00 2012-04-23 20:10:50.250 114 12459.70 9.12 54973.60 88888.00 2012-04-23 20:10:50.375 114 12459.70 9.15 54973.60 88888.00 2012-04-23 20:10:50.500 114 12459.73 9.15 54973.60 88888.00 2012-04-23 20:10:50.625 114 12459.77 9.15 54973.60 88888.00 2012-04-23 20:10:50.750 114 12459.80 9.12 54973.60 88888.00 2012-04-23 20:10:50.875 114 12459.77 9.12 54973.60 88888.00 2012-04-23 20:10:51.000 114 12459.80 9.10 54973.60 88888.00 2012-04-23 20:10:51.125 114 12459.83 9.07 54973.62 88888.00 2012-04-23 20:10:51.250 114 12459.77 9.03 54973.62 88888.00 2012-04-23 20:10:51.375 114 12459.83 9.05 54973.65 88888.00 2012-04-23 20:10:51.500 114 12459.80 9.05 54973.65 88888.00 2012-04-23 20:10:51.625 114 12459.88 9.05 54973.62 88888.00 2012-04-23 20:10:51.750 114 12459.92 9.05 54973.65 88888.00 2012-04-23 20:10:51.875 114 12459.90 9.03 54973.65 88888.00 2012-04-23 20:10:52.000 114 12459.85 9.03 54973.62 88888.00 2012-04-23 20:10:52.125 114 12459.88 9.00 54973.65 88888.00 2012-04-23 20:10:52.250 114 12459.92 9.00 54973.62 88888.00 2012-04-23 20:10:52.375 114 12459.98 8.97 54973.62 88888.00 2012-04-23 20:10:52.500 114 12459.95 9.00 54973.62 88888.00 2012-04-23 20:10:52.625 114 12459.95 9.03 54973.65 88888.00 2012-04-23 20:10:52.750 114 12459.98 8.97 54973.65 88888.00 2012-04-23 20:10:52.875 114 12460.00 8.95 54973.68 88888.00 2012-04-23 20:10:53.000 114 12460.05 8.93 54973.68 88888.00 2012-04-23 20:10:53.125 114 12460.05 8.95 54973.65 88888.00 2012-04-23 20:10:53.250 114 12460.02 8.93 54973.65 88888.00 2012-04-23 20:10:53.375 114 12460.00 8.93 54973.65 88888.00 2012-04-23 20:10:53.500 114 12460.00 8.93 54973.68 88888.00 2012-04-23 20:10:53.625 114 12459.98 8.90 54973.65 88888.00 2012-04-23 20:10:53.750 114 12460.00 8.90 54973.68 88888.00 2012-04-23 20:10:53.875 114 12460.05 8.90 54973.65 88888.00 2012-04-23 20:10:54.000 114 12460.10 8.88 54973.65 88888.00 2012-04-23 20:10:54.125 114 12460.08 8.85 54973.65 88888.00 2012-04-23 20:10:54.250 114 12460.08 8.85 54973.68 88888.00 2012-04-23 20:10:54.375 114 12460.08 8.85 54973.68 88888.00 2012-04-23 20:10:54.500 114 12460.08 8.80 54973.65 88888.00 2012-04-23 20:10:54.625 114 12460.10 8.80 54973.70 88888.00 2012-04-23 20:10:54.750 114 12460.05 8.82 54973.70 88888.00 2012-04-23 20:10:54.875 114 12460.05 8.82 54973.70 88888.00 2012-04-23 20:10:55.000 114 12460.12 8.80 54973.70 88888.00 2012-04-23 20:10:55.125 114 12460.17 8.78 54973.70 88888.00 2012-04-23 20:10:55.250 114 12460.15 8.75 54973.72 88888.00 2012-04-23 20:10:55.375 114 12460.12 8.75 54973.70 88888.00 2012-04-23 20:10:55.500 114 12460.08 8.72 54973.70 88888.00 2012-04-23 20:10:55.625 114 12460.12 8.70 54973.70 88888.00 2012-04-23 20:10:55.750 114 12460.15 8.72 54973.70 88888.00 2012-04-23 20:10:55.875 114 12460.15 8.75 54973.75 88888.00 2012-04-23 20:10:56.000 114 12460.15 8.72 54973.75 88888.00 2012-04-23 20:10:56.125 114 12460.10 8.70 54973.75 88888.00 2012-04-23 20:10:56.250 114 12460.08 8.68 54973.75 88888.00 2012-04-23 20:10:56.375 114 12460.10 8.68 54973.75 88888.00 2012-04-23 20:10:56.500 114 12460.10 8.68 54973.75 88888.00 2012-04-23 20:10:56.625 114 12460.12 8.65 54973.72 88888.00 2012-04-23 20:10:56.750 114 12460.10 8.62 54973.72 88888.00 2012-04-23 20:10:56.875 114 12460.08 8.60 54973.72 88888.00 2012-04-23 20:10:57.000 114 12460.08 8.60 54973.72 88888.00 2012-04-23 20:10:57.125 114 12460.10 8.60 54973.75 88888.00 2012-04-23 20:10:57.250 114 12460.08 8.57 54973.80 88888.00 2012-04-23 20:10:57.375 114 12460.08 8.60 54973.80 88888.00 2012-04-23 20:10:57.500 114 12460.05 8.60 54973.80 88888.00 2012-04-23 20:10:57.625 114 12460.02 8.57 54973.80 88888.00 2012-04-23 20:10:57.750 114 12460.08 8.53 54973.80 88888.00 2012-04-23 20:10:57.875 114 12460.10 8.50 54973.78 88888.00 2012-04-23 20:10:58.000 114 12460.08 8.55 54973.78 88888.00 2012-04-23 20:10:58.125 114 12460.05 8.55 54973.78 88888.00 2012-04-23 20:10:58.250 114 12460.02 8.47 54973.80 88888.00 2012-04-23 20:10:58.375 114 12460.02 8.47 54973.80 88888.00 2012-04-23 20:10:58.500 114 12460.05 8.47 54973.82 88888.00 2012-04-23 20:10:58.625 114 12460.08 8.47 54973.85 88888.00 2012-04-23 20:10:58.750 114 12460.02 8.53 54973.85 88888.00 2012-04-23 20:10:58.875 114 12460.05 8.53 54973.88 88888.00 2012-04-23 20:10:59.000 114 12460.05 8.50 54973.85 88888.00 2012-04-23 20:10:59.125 114 12460.00 8.43 54973.88 88888.00 2012-04-23 20:10:59.250 114 12460.00 8.43 54973.85 88888.00 2012-04-23 20:10:59.375 114 12460.05 8.45 54973.88 88888.00 2012-04-23 20:10:59.500 114 12460.00 8.45 54973.85 88888.00 2012-04-23 20:10:59.625 114 12460.00 8.43 54973.88 88888.00 2012-04-23 20:10:59.750 114 12459.95 8.43 54973.85 88888.00 2012-04-23 20:10:59.875 114 12459.92 8.43 54973.88 88888.00 2012-04-23 20:11:00.000 114 12459.98 8.40 54973.85 88888.00 2012-04-23 20:11:00.125 114 12459.98 8.40 54973.90 88888.00 2012-04-23 20:11:00.250 114 12460.00 8.40 54973.88 88888.00 2012-04-23 20:11:00.375 114 12460.02 8.38 54973.88 88888.00 2012-04-23 20:11:00.500 114 12459.98 8.38 54973.88 88888.00 2012-04-23 20:11:00.625 114 12459.95 8.35 54973.88 88888.00 2012-04-23 20:11:00.750 114 12459.95 8.38 54973.88 88888.00 2012-04-23 20:11:00.875 114 12459.92 8.40 54973.90 88888.00 2012-04-23 20:11:01.000 114 12459.92 8.35 54973.90 88888.00 2012-04-23 20:11:01.125 114 12459.92 8.35 54973.93 88888.00 2012-04-23 20:11:01.250 114 12459.85 8.32 54973.93 88888.00 2012-04-23 20:11:01.375 114 12459.85 8.32 54973.93 88888.00 2012-04-23 20:11:01.500 114 12459.80 8.32 54973.95 88888.00 2012-04-23 20:11:01.625 114 12459.77 8.30 54973.93 88888.00 2012-04-23 20:11:01.750 114 12459.77 8.30 54973.90 88888.00 2012-04-23 20:11:01.875 114 12459.85 8.28 54973.93 88888.00 2012-04-23 20:11:02.000 114 12459.75 8.25 54973.95 88888.00 2012-04-23 20:11:02.125 114 12459.62 8.25 54973.95 88888.00 2012-04-23 20:11:02.250 114 12459.60 8.25 54973.95 88888.00 2012-04-23 20:11:02.375 114 12459.65 8.25 54973.95 88888.00 2012-04-23 20:11:02.500 114 12459.70 8.20 54973.97 88888.00 2012-04-23 20:11:02.625 114 12459.65 8.20 54973.97 88888.00 2012-04-23 20:11:02.750 114 12459.62 8.18 54974.00 88888.00 2012-04-23 20:11:02.875 114 12459.65 8.20 54974.00 88888.00 2012-04-23 20:11:03.000 114 12459.70 8.20 54974.00 88888.00 2012-04-23 20:11:03.125 114 12459.70 8.18 54974.00 88888.00 2012-04-23 20:11:03.250 114 12459.65 8.15 54974.03 88888.00 2012-04-23 20:11:03.375 114 12459.67 8.18 54974.05 88888.00 2012-04-23 20:11:03.500 114 12459.60 8.22 54974.05 88888.00 2012-04-23 20:11:03.625 114 12459.58 8.20 54974.03 88888.00 2012-04-23 20:11:03.750 114 12459.67 8.15 54974.03 88888.00 2012-04-23 20:11:03.875 114 12459.67 8.18 54974.03 88888.00 2012-04-23 20:11:04.000 114 12459.58 8.18 54974.00 88888.00 2012-04-23 20:11:04.125 114 12459.58 8.18 54974.03 88888.00 2012-04-23 20:11:04.250 114 12459.60 8.18 54974.00 88888.00 2012-04-23 20:11:04.375 114 12459.65 8.18 54974.00 88888.00 2012-04-23 20:11:04.500 114 12459.67 8.18 54974.03 88888.00 2012-04-23 20:11:04.625 114 12459.65 8.18 54974.03 88888.00 2012-04-23 20:11:04.750 114 12459.62 8.15 54974.03 88888.00 2012-04-23 20:11:04.875 114 12459.55 8.15 54974.07 88888.00 2012-04-23 20:11:05.000 114 12459.58 8.18 54974.10 88888.00 2012-04-23 20:11:05.125 114 12459.65 8.18 54974.07 88888.00 2012-04-23 20:11:05.250 114 12459.60 8.12 54974.07 88888.00 2012-04-23 20:11:05.375 114 12459.55 8.12 54974.07 88888.00 2012-04-23 20:11:05.500 114 12459.52 8.15 54974.07 88888.00 2012-04-23 20:11:05.625 114 12459.50 8.15 54974.07 88888.00 2012-04-23 20:11:05.750 114 12459.45 8.18 54974.07 88888.00 2012-04-23 20:11:05.875 114 12459.45 8.18 54974.07 88888.00 2012-04-23 20:11:06.000 114 12459.45 8.18 54974.10 88888.00 2012-04-23 20:11:06.125 114 12459.45 8.18 54974.12 88888.00 2012-04-23 20:11:06.250 114 12459.42 8.18 54974.12 88888.00 2012-04-23 20:11:06.375 114 12459.38 8.18 54974.07 88888.00 2012-04-23 20:11:06.500 114 12459.27 8.18 54974.10 88888.00 2012-04-23 20:11:06.625 114 12459.23 8.15 54974.10 88888.00 2012-04-23 20:11:06.750 114 12459.30 8.18 54974.12 88888.00 2012-04-23 20:11:06.875 114 12459.33 8.20 54974.12 88888.00 2012-04-23 20:11:07.000 114 12459.25 8.22 54974.12 88888.00 2012-04-23 20:11:07.125 114 12459.17 8.20 54974.18 88888.00 2012-04-23 20:11:07.250 114 12459.10 8.20 54974.18 88888.00 2012-04-23 20:11:07.375 114 12459.10 8.18 54974.15 88888.00 2012-04-23 20:11:07.500 114 12459.12 8.20 54974.15 88888.00 2012-04-23 20:11:07.625 114 12459.17 8.20 54974.20 88888.00 2012-04-23 20:11:07.750 114 12459.20 8.22 54974.22 88888.00 2012-04-23 20:11:07.875 114 12459.15 8.22 54974.22 88888.00 2012-04-23 20:11:08.000 114 12459.08 8.22 54974.18 88888.00 2012-04-23 20:11:08.125 114 12458.98 8.28 54974.18 88888.00 2012-04-23 20:11:08.250 114 12458.98 8.28 54974.20 88888.00 2012-04-23 20:11:08.375 114 12459.02 8.25 54974.18 88888.00 2012-04-23 20:11:08.500 114 12459.02 8.25 54974.18 88888.00 2012-04-23 20:11:08.625 114 12459.02 8.30 54974.20 88888.00 2012-04-23 20:11:08.750 114 12459.00 8.32 54974.20 88888.00 2012-04-23 20:11:08.875 114 12459.02 8.30 54974.20 88888.00 2012-04-23 20:11:09.000 114 12459.00 8.30 54974.20 88888.00 2012-04-23 20:11:09.125 114 12458.95 8.32 54974.20 88888.00 2012-04-23 20:11:09.250 114 12458.92 8.30 54974.20 88888.00 2012-04-23 20:11:09.375 114 12458.88 8.32 54974.20 88888.00 2012-04-23 20:11:09.500 114 12458.88 8.38 54974.22 88888.00 2012-04-23 20:11:09.625 114 12458.83 8.40 54974.22 88888.00 2012-04-23 20:11:09.750 114 12458.80 8.40 54974.20 88888.00 2012-04-23 20:11:09.875 114 12458.75 8.38 54974.20 88888.00 2012-04-23 20:11:10.000 114 12458.70 8.35 54974.20 88888.00 2012-04-23 20:11:10.125 114 12458.67 8.38 54974.20 88888.00 2012-04-23 20:11:10.250 114 12458.73 8.45 54974.22 88888.00 2012-04-23 20:11:10.375 114 12458.75 8.45 54974.22 88888.00 2012-04-23 20:11:10.500 114 12458.70 8.45 54974.20 88888.00 2012-04-23 20:11:10.625 114 12458.67 8.47 54974.22 88888.00 2012-04-23 20:11:10.750 114 12458.73 8.50 54974.22 88888.00 2012-04-23 20:11:10.875 114 12458.75 8.50 54974.25 88888.00 2012-04-23 20:11:11.000 114 12458.67 8.47 54974.28 88888.00 2012-04-23 20:11:11.125 114 12458.65 8.47 54974.28 88888.00 2012-04-23 20:11:11.250 114 12458.58 8.47 54974.30 88888.00 2012-04-23 20:11:11.375 114 12458.55 8.53 54974.30 88888.00 2012-04-23 20:11:11.500 114 12458.58 8.55 54974.28 88888.00 2012-04-23 20:11:11.625 114 12458.58 8.57 54974.28 88888.00 2012-04-23 20:11:11.750 114 12458.50 8.57 54974.28 88888.00 2012-04-23 20:11:11.875 114 12458.50 8.60 54974.28 88888.00 2012-04-23 20:11:12.000 114 12458.58 8.57 54974.25 88888.00 2012-04-23 20:11:12.125 114 12458.60 8.55 54974.25 88888.00 2012-04-23 20:11:12.250 114 12458.58 8.57 54974.30 88888.00 2012-04-23 20:11:12.375 114 12458.55 8.57 54974.30 88888.00 2012-04-23 20:11:12.500 114 12458.52 8.60 54974.30 88888.00 2012-04-23 20:11:12.625 114 12458.45 8.62 54974.30 88888.00 2012-04-23 20:11:12.750 114 12458.45 8.65 54974.32 88888.00 2012-04-23 20:11:12.875 114 12458.50 8.65 54974.30 88888.00 2012-04-23 20:11:13.000 114 12458.48 8.62 54974.30 88888.00 2012-04-23 20:11:13.125 114 12458.42 8.62 54974.32 88888.00 2012-04-23 20:11:13.250 114 12458.35 8.60 54974.32 88888.00 2012-04-23 20:11:13.375 114 12458.40 8.65 54974.32 88888.00 2012-04-23 20:11:13.500 114 12458.40 8.68 54974.32 88888.00 2012-04-23 20:11:13.625 114 12458.40 8.68 54974.32 88888.00 2012-04-23 20:11:13.750 114 12458.35 8.65 54974.32 88888.00 2012-04-23 20:11:13.875 114 12458.35 8.68 54974.32 88888.00 2012-04-23 20:11:14.000 114 12458.38 8.70 54974.35 88888.00 2012-04-23 20:11:14.125 114 12458.38 8.70 54974.35 88888.00 2012-04-23 20:11:14.250 114 12458.35 8.70 54974.32 88888.00 2012-04-23 20:11:14.375 114 12458.38 8.72 54974.30 88888.00 2012-04-23 20:11:14.500 114 12458.38 8.72 54974.30 88888.00 2012-04-23 20:11:14.625 114 12458.35 8.72 54974.32 88888.00 2012-04-23 20:11:14.750 114 12458.35 8.72 54974.35 88888.00 2012-04-23 20:11:14.875 114 12458.35 8.75 54974.35 88888.00 2012-04-23 20:11:15.000 114 12458.33 8.75 54974.32 88888.00 2012-04-23 20:11:15.125 114 12458.33 8.75 54974.30 88888.00 2012-04-23 20:11:15.250 114 12458.30 8.75 54974.32 88888.00 2012-04-23 20:11:15.375 114 12458.35 8.78 54974.32 88888.00 2012-04-23 20:11:15.500 114 12458.35 8.80 54974.32 88888.00 2012-04-23 20:11:15.625 114 12458.30 8.82 54974.30 88888.00 2012-04-23 20:11:15.750 114 12458.33 8.82 54974.30 88888.00 2012-04-23 20:11:15.875 114 12458.33 8.82 54974.32 88888.00 2012-04-23 20:11:16.000 114 12458.33 8.82 54974.28 88888.00 2012-04-23 20:11:16.125 114 12458.25 8.82 54974.30 88888.00 2012-04-23 20:11:16.250 114 12458.20 8.85 54974.28 88888.00 2012-04-23 20:11:16.375 114 12458.25 8.88 54974.28 88888.00 2012-04-23 20:11:16.500 114 12458.27 8.88 54974.30 88888.00 2012-04-23 20:11:16.625 114 12458.35 8.90 54974.32 88888.00 2012-04-23 20:11:16.750 114 12458.38 8.93 54974.30 88888.00 2012-04-23 20:11:16.875 114 12458.40 8.93 54974.30 88888.00 2012-04-23 20:11:17.000 114 12458.38 8.93 54974.30 88888.00 2012-04-23 20:11:17.125 114 12458.30 8.93 54974.32 88888.00 2012-04-23 20:11:17.250 114 12458.30 8.95 54974.35 88888.00 2012-04-23 20:11:17.375 114 12458.30 9.00 54974.32 88888.00 2012-04-23 20:11:17.500 114 12458.38 9.00 54974.32 88888.00 2012-04-23 20:11:17.625 114 12458.42 9.00 54974.30 88888.00 2012-04-23 20:11:17.750 114 12458.45 9.00 54974.32 88888.00 2012-04-23 20:11:17.875 114 12458.45 9.03 54974.32 88888.00 2012-04-23 20:11:18.000 114 12458.38 9.03 54974.32 88888.00 2012-04-23 20:11:18.125 114 12458.33 9.05 54974.30 88888.00 2012-04-23 20:11:18.250 114 12458.27 9.07 54974.30 88888.00 2012-04-23 20:11:18.375 114 12458.27 9.10 54974.35 88888.00 2012-04-23 20:11:18.500 114 12458.30 9.10 54974.35 88888.00 2012-04-23 20:11:18.625 114 12458.30 9.12 54974.35 88888.00 2012-04-23 20:11:18.750 114 12458.27 9.12 54974.35 88888.00 2012-04-23 20:11:18.875 114 12458.33 9.12 54974.35 88888.00 2012-04-23 20:11:19.000 114 12458.42 9.12 54974.32 88888.00 2012-04-23 20:11:19.125 114 12458.45 9.15 54974.32 88888.00 2012-04-23 20:11:19.250 114 12458.33 9.10 54974.32 88888.00 2012-04-23 20:11:19.375 114 12458.25 9.15 54974.30 88888.00 2012-04-23 20:11:19.500 114 12458.27 9.18 54974.32 88888.00 2012-04-23 20:11:19.625 114 12458.33 9.22 54974.35 88888.00 2012-04-23 20:11:19.750 114 12458.35 9.25 54974.35 88888.00 2012-04-23 20:11:19.875 114 12458.35 9.20 54974.35 88888.00 2012-04-23 20:11:20.000 114 12458.33 9.22 54974.32 88888.00 2012-04-23 20:11:20.125 114 12458.30 9.25 54974.35 88888.00 2012-04-23 20:11:20.250 114 12458.23 9.25 54974.32 88888.00 2012-04-23 20:11:20.375 114 12458.20 9.25 54974.32 88888.00 2012-04-23 20:11:20.500 114 12458.15 9.28 54974.35 88888.00 2012-04-23 20:11:20.625 114 12458.20 9.28 54974.32 88888.00 2012-04-23 20:11:20.750 114 12458.27 9.32 54974.32 88888.00 2012-04-23 20:11:20.875 114 12458.25 9.32 54974.32 88888.00 2012-04-23 20:11:21.000 114 12458.23 9.28 54974.32 88888.00 2012-04-23 20:11:21.125 114 12458.25 9.30 54974.32 88888.00 2012-04-23 20:11:21.250 114 12458.25 9.32 54974.35 88888.00 2012-04-23 20:11:21.375 114 12458.30 9.38 54974.38 88888.00 2012-04-23 20:11:21.500 114 12458.27 9.35 54974.35 88888.00 2012-04-23 20:11:21.625 114 12458.27 9.35 54974.35 88888.00 2012-04-23 20:11:21.750 114 12458.27 9.38 54974.35 88888.00 2012-04-23 20:11:21.875 114 12458.23 9.40 54974.38 88888.00 2012-04-23 20:11:22.000 114 12458.20 9.40 54974.38 88888.00 2012-04-23 20:11:22.125 114 12458.17 9.40 54974.38 88888.00 2012-04-23 20:11:22.250 114 12458.08 9.40 54974.38 88888.00 2012-04-23 20:11:22.375 114 12458.15 9.43 54974.38 88888.00 2012-04-23 20:11:22.500 114 12458.23 9.45 54974.38 88888.00 2012-04-23 20:11:22.625 114 12458.17 9.45 54974.38 88888.00 2012-04-23 20:11:22.750 114 12458.08 9.45 54974.38 88888.00 2012-04-23 20:11:22.875 114 12458.02 9.43 54974.40 88888.00 2012-04-23 20:11:23.000 114 12458.05 9.43 54974.40 88888.00 2012-04-23 20:11:23.125 114 12458.02 9.47 54974.40 88888.00 2012-04-23 20:11:23.250 114 12458.02 9.47 54974.40 88888.00 2012-04-23 20:11:23.375 114 12458.02 9.45 54974.40 88888.00 2012-04-23 20:11:23.500 114 12457.95 9.43 54974.40 88888.00 2012-04-23 20:11:23.625 114 12457.90 9.45 54974.40 88888.00 2012-04-23 20:11:23.750 114 12457.88 9.45 54974.40 88888.00 2012-04-23 20:11:23.875 114 12457.88 9.45 54974.40 88888.00 2012-04-23 20:11:24.000 114 12457.85 9.43 54974.40 88888.00 2012-04-23 20:11:24.125 114 12457.80 9.40 54974.40 88888.00 2012-04-23 20:11:24.250 114 12457.75 9.43 54974.43 88888.00 2012-04-23 20:11:24.375 114 12457.85 9.45 54974.43 88888.00 2012-04-23 20:11:24.500 114 12457.88 9.45 54974.43 88888.00 2012-04-23 20:11:24.625 114 12457.77 9.43 54974.40 88888.00 2012-04-23 20:11:24.750 114 12457.80 9.43 54974.43 88888.00 2012-04-23 20:11:24.875 114 12457.83 9.43 54974.45 88888.00 2012-04-23 20:11:25.000 114 12457.77 9.43 54974.45 88888.00 2012-04-23 20:11:25.125 114 12457.83 9.43 54974.43 88888.00 2012-04-23 20:11:25.250 114 12457.83 9.40 54974.43 88888.00 2012-04-23 20:11:25.375 114 12457.77 9.43 54974.43 88888.00 2012-04-23 20:11:25.500 114 12457.70 9.43 54974.40 88888.00 2012-04-23 20:11:25.625 114 12457.75 9.45 54974.43 88888.00 2012-04-23 20:11:25.750 114 12457.83 9.43 54974.43 88888.00 2012-04-23 20:11:25.875 114 12457.80 9.43 54974.45 88888.00 2012-04-23 20:11:26.000 114 12457.80 9.43 54974.45 88888.00 2012-04-23 20:11:26.125 114 12457.70 9.43 54974.45 88888.00 2012-04-23 20:11:26.250 114 12457.65 9.43 54974.47 88888.00 2012-04-23 20:11:26.375 114 12457.73 9.43 54974.45 88888.00 2012-04-23 20:11:26.500 114 12457.80 9.43 54974.47 88888.00 2012-04-23 20:11:26.625 114 12457.83 9.43 54974.47 88888.00 2012-04-23 20:11:26.750 114 12457.73 9.45 54974.47 88888.00 2012-04-23 20:11:26.875 114 12457.67 9.45 54974.45 88888.00 2012-04-23 20:11:27.000 114 12457.62 9.45 54974.45 88888.00 2012-04-23 20:11:27.125 114 12457.58 9.43 54974.45 88888.00 2012-04-23 20:11:27.250 114 12457.58 9.43 54974.47 88888.00 2012-04-23 20:11:27.375 114 12457.65 9.43 54974.50 88888.00 2012-04-23 20:11:27.500 114 12457.67 9.43 54974.47 88888.00 2012-04-23 20:11:27.625 114 12457.65 9.38 54974.45 88888.00 2012-04-23 20:11:27.750 114 12457.62 9.40 54974.45 88888.00 2012-04-23 20:11:27.875 114 12457.58 9.43 54974.47 88888.00 2012-04-23 20:11:28.000 114 12457.62 9.45 54974.47 88888.00 2012-04-23 20:11:28.125 114 12457.65 9.45 54974.50 88888.00 2012-04-23 20:11:28.250 114 12457.60 9.47 54974.50 88888.00 2012-04-23 20:11:28.375 114 12457.62 9.47 54974.47 88888.00 2012-04-23 20:11:28.500 114 12457.67 9.45 54974.47 88888.00 2012-04-23 20:11:28.625 114 12457.65 9.47 54974.47 88888.00 2012-04-23 20:11:28.750 114 12457.65 9.50 54974.47 88888.00 2012-04-23 20:11:28.875 114 12457.58 9.47 54974.47 88888.00 2012-04-23 20:11:29.000 114 12457.62 9.47 54974.43 88888.00 2012-04-23 20:11:29.125 114 12457.65 9.50 54974.45 88888.00 2012-04-23 20:11:29.250 114 12457.62 9.47 54974.47 88888.00 2012-04-23 20:11:29.375 114 12457.65 9.50 54974.45 88888.00 2012-04-23 20:11:29.500 114 12457.70 9.47 54974.47 88888.00 2012-04-23 20:11:29.625 114 12457.70 9.50 54974.50 88888.00 2012-04-23 20:11:29.750 114 12457.67 9.53 54974.50 88888.00 2012-04-23 20:11:29.875 114 12457.70 9.50 54974.50 88888.00 2012-04-23 20:11:30.000 114 12457.67 9.50 54974.47 88888.00 2012-04-23 20:11:30.125 114 12457.62 9.47 54974.50 88888.00 2012-04-23 20:11:30.250 114 12457.67 9.50 54974.50 88888.00 2012-04-23 20:11:30.375 114 12457.73 9.50 54974.47 88888.00 2012-04-23 20:11:30.500 114 12457.73 9.50 54974.47 88888.00 2012-04-23 20:11:30.625 114 12457.75 9.47 54974.47 88888.00 2012-04-23 20:11:30.750 114 12457.75 9.50 54974.50 88888.00 2012-04-23 20:11:30.875 114 12457.70 9.53 54974.50 88888.00 2012-04-23 20:11:31.000 114 12457.65 9.55 54974.47 88888.00 2012-04-23 20:11:31.125 114 12457.65 9.53 54974.50 88888.00 2012-04-23 20:11:31.250 114 12457.65 9.53 54974.50 88888.00 2012-04-23 20:11:31.375 114 12457.62 9.53 54974.50 88888.00 2012-04-23 20:11:31.500 114 12457.60 9.53 54974.53 88888.00 2012-04-23 20:11:31.625 114 12457.58 9.53 54974.50 88888.00 2012-04-23 20:11:31.750 114 12457.60 9.53 54974.50 88888.00 2012-04-23 20:11:31.875 114 12457.55 9.50 54974.50 88888.00 2012-04-23 20:11:32.000 114 12457.55 9.50 54974.50 88888.00 2012-04-23 20:11:32.125 114 12457.58 9.53 54974.55 88888.00 2012-04-23 20:11:32.250 114 12457.55 9.50 54974.55 88888.00 2012-04-23 20:11:32.375 114 12457.52 9.50 54974.53 88888.00 2012-04-23 20:11:32.500 114 12457.55 9.53 54974.50 88888.00 2012-04-23 20:11:32.625 114 12457.60 9.55 54974.53 88888.00 2012-04-23 20:11:32.750 114 12457.58 9.53 54974.53 88888.00 2012-04-23 20:11:32.875 114 12457.58 9.50 54974.53 88888.00 2012-04-23 20:11:33.000 114 12457.67 9.50 54974.53 88888.00 2012-04-23 20:11:33.125 114 12457.67 9.50 54974.53 88888.00 2012-04-23 20:11:33.250 114 12457.60 9.50 54974.57 88888.00 2012-04-23 20:11:33.375 114 12457.55 9.50 54974.55 88888.00 2012-04-23 20:11:33.500 114 12457.48 9.50 54974.55 88888.00 2012-04-23 20:11:33.625 114 12457.50 9.53 54974.55 88888.00 2012-04-23 20:11:33.750 114 12457.58 9.53 54974.55 88888.00 2012-04-23 20:11:33.875 114 12457.60 9.53 54974.55 88888.00 2012-04-23 20:11:34.000 114 12457.52 9.53 54974.55 88888.00 2012-04-23 20:11:34.125 114 12457.52 9.53 54974.53 88888.00 2012-04-23 20:11:34.250 114 12457.52 9.50 54974.53 88888.00 2012-04-23 20:11:34.375 114 12457.50 9.50 54974.55 88888.00 2012-04-23 20:11:34.500 114 12457.52 9.53 54974.57 88888.00 2012-04-23 20:11:34.625 114 12457.50 9.55 54974.55 88888.00 2012-04-23 20:11:34.750 114 12457.50 9.55 54974.57 88888.00 2012-04-23 20:11:34.875 114 12457.50 9.55 54974.57 88888.00 2012-04-23 20:11:35.000 114 12457.52 9.55 54974.55 88888.00 2012-04-23 20:11:35.125 114 12457.52 9.53 54974.57 88888.00 2012-04-23 20:11:35.250 114 12457.52 9.53 54974.55 88888.00 2012-04-23 20:11:35.375 114 12457.58 9.53 54974.55 88888.00 2012-04-23 20:11:35.500 114 12457.55 9.53 54974.57 88888.00 2012-04-23 20:11:35.625 114 12457.50 9.53 54974.57 88888.00 2012-04-23 20:11:35.750 114 12457.40 9.50 54974.57 88888.00 2012-04-23 20:11:35.875 114 12457.38 9.50 54974.55 88888.00 2012-04-23 20:11:36.000 114 12457.40 9.53 54974.57 88888.00 2012-04-23 20:11:36.125 114 12457.48 9.55 54974.60 88888.00 2012-04-23 20:11:36.250 114 12457.48 9.53 54974.57 88888.00 2012-04-23 20:11:36.375 114 12457.52 9.55 54974.60 88888.00 2012-04-23 20:11:36.500 114 12457.48 9.53 54974.60 88888.00 2012-04-23 20:11:36.625 114 12457.38 9.55 54974.55 88888.00 2012-04-23 20:11:36.750 114 12457.40 9.55 54974.55 88888.00 2012-04-23 20:11:36.875 114 12457.42 9.57 54974.57 88888.00 2012-04-23 20:11:37.000 114 12457.48 9.60 54974.57 88888.00 2012-04-23 20:11:37.125 114 12457.50 9.57 54974.60 88888.00 2012-04-23 20:11:37.250 114 12457.50 9.55 54974.62 88888.00 2012-04-23 20:11:37.375 114 12457.50 9.53 54974.62 88888.00 2012-04-23 20:11:37.500 114 12457.42 9.55 54974.60 88888.00 2012-04-23 20:11:37.625 114 12457.33 9.55 54974.60 88888.00 2012-04-23 20:11:37.750 114 12457.33 9.57 54974.62 88888.00 2012-04-23 20:11:37.875 114 12457.38 9.57 54974.60 88888.00 2012-04-23 20:11:38.000 114 12457.40 9.55 54974.60 88888.00 2012-04-23 20:11:38.125 114 12457.38 9.57 54974.60 88888.00 2012-04-23 20:11:38.250 114 12457.38 9.57 54974.60 88888.00 2012-04-23 20:11:38.375 114 12457.40 9.57 54974.60 88888.00 2012-04-23 20:11:38.500 114 12457.42 9.55 54974.57 88888.00 2012-04-23 20:11:38.625 114 12457.40 9.57 54974.60 88888.00 2012-04-23 20:11:38.750 114 12457.35 9.57 54974.60 88888.00 2012-04-23 20:11:38.875 114 12457.38 9.57 54974.60 88888.00 2012-04-23 20:11:39.000 114 12457.38 9.60 54974.60 88888.00 2012-04-23 20:11:39.125 114 12457.35 9.62 54974.57 88888.00 2012-04-23 20:11:39.250 114 12457.38 9.57 54974.57 88888.00 2012-04-23 20:11:39.375 114 12457.35 9.60 54974.57 88888.00 2012-04-23 20:11:39.500 114 12457.33 9.60 54974.57 88888.00 2012-04-23 20:11:39.625 114 12457.30 9.57 54974.57 88888.00 2012-04-23 20:11:39.750 114 12457.30 9.60 54974.57 88888.00 2012-04-23 20:11:39.875 114 12457.33 9.57 54974.57 88888.00 2012-04-23 20:11:40.000 114 12457.35 9.57 54974.57 88888.00 2012-04-23 20:11:40.125 114 12457.33 9.55 54974.57 88888.00 2012-04-23 20:11:40.250 114 12457.30 9.55 54974.60 88888.00 2012-04-23 20:11:40.375 114 12457.30 9.57 54974.60 88888.00 2012-04-23 20:11:40.500 114 12457.30 9.60 54974.60 88888.00 2012-04-23 20:11:40.625 114 12457.30 9.60 54974.57 88888.00 2012-04-23 20:11:40.750 114 12457.33 9.60 54974.57 88888.00 2012-04-23 20:11:40.875 114 12457.35 9.60 54974.55 88888.00 2012-04-23 20:11:41.000 114 12457.33 9.60 54974.57 88888.00 2012-04-23 20:11:41.125 114 12457.27 9.60 54974.55 88888.00 2012-04-23 20:11:41.250 114 12457.23 9.60 54974.55 88888.00 2012-04-23 20:11:41.375 114 12457.27 9.60 54974.57 88888.00 2012-04-23 20:11:41.500 114 12457.27 9.60 54974.57 88888.00 2012-04-23 20:11:41.625 114 12457.27 9.60 54974.57 88888.00 2012-04-23 20:11:41.750 114 12457.30 9.57 54974.55 88888.00 2012-04-23 20:11:41.875 114 12457.27 9.57 54974.53 88888.00 2012-04-23 20:11:42.000 114 12457.27 9.57 54974.55 88888.00 2012-04-23 20:11:42.125 114 12457.23 9.57 54974.57 88888.00 2012-04-23 20:11:42.250 114 12457.23 9.60 54974.55 88888.00 2012-04-23 20:11:42.375 114 12457.23 9.60 54974.55 88888.00 2012-04-23 20:11:42.500 114 12457.25 9.60 54974.53 88888.00 2012-04-23 20:11:42.625 114 12457.33 9.57 54974.55 88888.00 2012-04-23 20:11:42.750 114 12457.38 9.57 54974.55 88888.00 2012-04-23 20:11:42.875 114 12457.35 9.60 54974.55 88888.00 2012-04-23 20:11:43.000 114 12457.35 9.62 54974.53 88888.00 2012-04-23 20:11:43.125 114 12457.30 9.60 54974.55 88888.00 2012-04-23 20:11:43.250 114 12457.27 9.60 54974.53 88888.00 2012-04-23 20:11:43.375 114 12457.27 9.60 54974.47 88888.00 2012-04-23 20:11:43.500 114 12457.33 9.62 54974.47 88888.00 2012-04-23 20:11:43.625 114 12457.40 9.62 54974.50 88888.00 2012-04-23 20:11:43.750 114 12457.42 9.62 54974.50 88888.00 2012-04-23 20:11:43.875 114 12457.35 9.62 54974.50 88888.00 2012-04-23 20:11:44.000 114 12457.33 9.62 54974.50 88888.00 2012-04-23 20:11:44.125 114 12457.35 9.62 54974.50 88888.00 2012-04-23 20:11:44.250 114 12457.38 9.65 54974.47 88888.00 2012-04-23 20:11:44.375 114 12457.40 9.65 54974.47 88888.00 2012-04-23 20:11:44.500 114 12457.45 9.65 54974.45 88888.00 2012-04-23 20:11:44.625 114 12457.42 9.68 54974.45 88888.00 2012-04-23 20:11:44.750 114 12457.42 9.68 54974.47 88888.00 2012-04-23 20:11:44.875 114 12457.45 9.62 54974.47 88888.00 2012-04-23 20:11:45.000 114 12457.50 9.65 54974.45 88888.00 2012-04-23 20:11:45.125 114 12457.58 9.68 54974.45 88888.00 2012-04-23 20:11:45.250 114 12457.55 9.68 54974.45 88888.00 2012-04-23 20:11:45.375 114 12457.60 9.70 54974.43 88888.00 2012-04-23 20:11:45.500 114 12457.62 9.70 54974.40 88888.00 2012-04-23 20:11:45.625 114 12457.58 9.72 54974.38 88888.00 2012-04-23 20:11:45.750 114 12457.60 9.72 54974.38 88888.00 2012-04-23 20:11:45.875 114 12457.60 9.72 54974.40 88888.00 2012-04-23 20:11:46.000 114 12457.58 9.72 54974.40 88888.00 2012-04-23 20:11:46.125 114 12457.65 9.78 54974.40 88888.00 2012-04-23 20:11:46.250 114 12457.70 9.78 54974.38 88888.00 2012-04-23 20:11:46.375 114 12457.75 9.78 54974.38 88888.00 2012-04-23 20:11:46.500 114 12457.77 9.78 54974.38 88888.00 2012-04-23 20:11:46.625 114 12457.77 9.78 54974.35 88888.00 2012-04-23 20:11:46.750 114 12457.73 9.75 54974.32 88888.00 2012-04-23 20:11:46.875 114 12457.77 9.80 54974.32 88888.00 2012-04-23 20:11:47.000 114 12457.88 9.82 54974.30 88888.00 2012-04-23 20:11:47.125 114 12457.90 9.85 54974.32 88888.00 2012-04-23 20:11:47.250 114 12457.88 9.82 54974.30 88888.00 2012-04-23 20:11:47.375 114 12457.92 9.80 54974.30 88888.00 2012-04-23 20:11:47.500 114 12457.92 9.82 54974.28 88888.00 2012-04-23 20:11:47.625 114 12457.95 9.85 54974.28 88888.00 2012-04-23 20:11:47.750 114 12457.95 9.88 54974.28 88888.00 2012-04-23 20:11:47.875 114 12457.92 9.85 54974.28 88888.00 2012-04-23 20:11:48.000 114 12458.00 9.85 54974.25 88888.00 2012-04-23 20:11:48.125 114 12458.02 9.85 54974.22 88888.00 2012-04-23 20:11:48.250 114 12458.08 9.82 54974.20 88888.00 2012-04-23 20:11:48.375 114 12458.17 9.85 54974.22 88888.00 2012-04-23 20:11:48.500 114 12458.20 9.88 54974.20 88888.00 2012-04-23 20:11:48.625 114 12458.17 9.85 54974.20 88888.00 2012-04-23 20:11:48.750 114 12458.17 9.88 54974.20 88888.00 2012-04-23 20:11:48.875 114 12458.27 9.90 54974.20 88888.00 2012-04-23 20:11:49.000 114 12458.30 9.88 54974.18 88888.00 2012-04-23 20:11:49.125 114 12458.30 9.88 54974.18 88888.00 2012-04-23 20:11:49.250 114 12458.30 9.90 54974.12 88888.00 2012-04-23 20:11:49.375 114 12458.33 9.88 54974.12 88888.00 2012-04-23 20:11:49.500 114 12458.33 9.93 54974.10 88888.00 2012-04-23 20:11:49.625 114 12458.40 9.93 54974.10 88888.00 2012-04-23 20:11:49.750 114 12458.42 9.88 54974.10 88888.00 2012-04-23 20:11:49.875 114 12458.40 9.90 54974.07 88888.00 2012-04-23 20:11:50.000 114 12458.42 9.90 54974.05 88888.00 2012-04-23 20:11:50.125 114 12458.48 9.95 54974.07 88888.00 2012-04-23 20:11:50.250 114 12458.60 9.93 54974.10 88888.00 2012-04-23 20:11:50.375 114 12458.60 9.95 54974.07 88888.00 2012-04-23 20:11:50.500 114 12458.60 9.95 54974.05 88888.00 2012-04-23 20:11:50.625 114 12458.62 9.97 54974.05 88888.00 2012-04-23 20:11:50.750 114 12458.67 9.93 54974.00 88888.00 2012-04-23 20:11:50.875 114 12458.73 9.95 54974.00 88888.00 2012-04-23 20:11:51.000 114 12458.75 9.95 54974.00 88888.00 2012-04-23 20:11:51.125 114 12458.77 9.95 54974.00 88888.00 2012-04-23 20:11:51.250 114 12458.83 9.95 54974.00 88888.00 2012-04-23 20:11:51.375 114 12458.83 9.95 54973.97 88888.00 2012-04-23 20:11:51.500 114 12458.80 9.97 54973.95 88888.00 2012-04-23 20:11:51.625 114 12458.80 10.00 54973.95 88888.00 2012-04-23 20:11:51.750 114 12458.85 9.97 54973.93 88888.00 2012-04-23 20:11:51.875 114 12458.90 9.97 54973.93 88888.00 2012-04-23 20:11:52.000 114 12458.98 10.00 54973.93 88888.00 2012-04-23 20:11:52.125 114 12459.02 10.00 54973.90 88888.00 2012-04-23 20:11:52.250 114 12459.08 10.03 54973.90 88888.00 2012-04-23 20:11:52.375 114 12459.10 10.05 54973.90 88888.00 2012-04-23 20:11:52.500 114 12459.12 10.07 54973.88 88888.00 2012-04-23 20:11:52.625 114 12459.12 10.03 54973.88 88888.00 2012-04-23 20:11:52.750 114 12459.10 10.05 54973.85 88888.00 2012-04-23 20:11:52.875 114 12459.12 10.05 54973.85 88888.00 2012-04-23 20:11:53.000 114 12459.17 10.07 54973.88 88888.00 2012-04-23 20:11:53.125 114 12459.17 10.05 54973.88 88888.00 2012-04-23 20:11:53.250 114 12459.17 10.05 54973.82 88888.00 2012-04-23 20:11:53.375 114 12459.23 10.07 54973.80 88888.00 2012-04-23 20:11:53.500 114 12459.27 10.12 54973.78 88888.00 2012-04-23 20:11:53.625 114 12459.30 10.12 54973.78 88888.00 2012-04-23 20:11:53.750 114 12459.27 10.12 54973.80 88888.00 2012-04-23 20:11:53.875 114 12459.33 10.15 54973.78 88888.00 2012-04-23 20:11:54.000 114 12459.35 10.18 54973.75 88888.00 2012-04-23 20:11:54.125 114 12459.45 10.18 54973.75 88888.00 2012-04-23 20:11:54.250 114 12459.48 10.15 54973.75 88888.00 2012-04-23 20:11:54.375 114 12459.50 10.15 54973.75 88888.00 2012-04-23 20:11:54.500 114 12459.52 10.18 54973.75 88888.00 2012-04-23 20:11:54.625 114 12459.62 10.20 54973.75 88888.00 2012-04-23 20:11:54.750 114 12459.62 10.20 54973.75 88888.00 2012-04-23 20:11:54.875 114 12459.58 10.20 54973.75 88888.00 2012-04-23 20:11:55.000 114 12459.60 10.22 54973.68 88888.00 2012-04-23 20:11:55.125 114 12459.58 10.25 54973.68 88888.00 2012-04-23 20:11:55.250 114 12459.55 10.25 54973.72 88888.00 2012-04-23 20:11:55.375 114 12459.60 10.25 54973.70 88888.00 2012-04-23 20:11:55.500 114 12459.65 10.28 54973.70 88888.00 2012-04-23 20:11:55.625 114 12459.62 10.32 54973.65 88888.00 2012-04-23 20:11:55.750 114 12459.73 10.30 54973.65 88888.00 2012-04-23 20:11:55.875 114 12459.73 10.28 54973.65 88888.00 2012-04-23 20:11:56.000 114 12459.75 10.28 54973.62 88888.00 2012-04-23 20:11:56.125 114 12459.73 10.30 54973.65 88888.00 2012-04-23 20:11:56.250 114 12459.75 10.30 54973.65 88888.00 2012-04-23 20:11:56.375 114 12459.77 10.38 54973.65 88888.00 2012-04-23 20:11:56.500 114 12459.83 10.40 54973.65 88888.00 2012-04-23 20:11:56.625 114 12459.90 10.43 54973.62 88888.00 2012-04-23 20:11:56.750 114 12459.90 10.40 54973.62 88888.00 2012-04-23 20:11:56.875 114 12459.92 10.43 54973.62 88888.00 2012-04-23 20:11:57.000 114 12459.98 10.45 54973.62 88888.00 2012-04-23 20:11:57.125 114 12460.00 10.45 54973.60 88888.00 2012-04-23 20:11:57.250 114 12460.08 10.43 54973.57 88888.00 2012-04-23 20:11:57.375 114 12460.10 10.45 54973.57 88888.00 2012-04-23 20:11:57.500 114 12460.12 10.47 54973.57 88888.00 2012-04-23 20:11:57.625 114 12460.17 10.47 54973.57 88888.00 2012-04-23 20:11:57.750 114 12460.20 10.55 54973.55 88888.00 2012-04-23 20:11:57.875 114 12460.17 10.55 54973.53 88888.00 2012-04-23 20:11:58.000 114 12460.15 10.57 54973.53 88888.00 2012-04-23 20:11:58.125 114 12460.20 10.57 54973.53 88888.00 2012-04-23 20:11:58.250 114 12460.23 10.62 54973.53 88888.00 2012-04-23 20:11:58.375 114 12460.33 10.62 54973.50 88888.00 2012-04-23 20:11:58.500 114 12460.40 10.62 54973.50 88888.00 2012-04-23 20:11:58.625 114 12460.45 10.62 54973.50 88888.00 2012-04-23 20:11:58.750 114 12460.50 10.62 54973.50 88888.00 2012-04-23 20:11:58.875 114 12460.52 10.68 54973.50 88888.00 2012-04-23 20:11:59.000 114 12460.60 10.70 54973.47 88888.00 2012-04-23 20:11:59.125 114 12460.67 10.70 54973.47 88888.00 2012-04-23 20:11:59.250 114 12460.67 10.72 54973.47 88888.00 2012-04-23 20:11:59.375 114 12460.67 10.72 54973.45 88888.00 2012-04-23 20:11:59.500 114 12460.67 10.75 54973.45 88888.00 2012-04-23 20:11:59.625 114 12460.77 10.78 54973.43 88888.00 2012-04-23 20:11:59.750 114 12460.85 10.82 54973.43 88888.00 2012-04-23 20:11:59.875 114 12460.85 10.82 54973.43 88888.00 2012-04-23 20:12:00.000 114 12460.88 10.82 54973.38 88888.00 2012-04-23 20:12:00.125 114 12460.92 10.82 54973.38 88888.00 2012-04-23 20:12:00.250 114 12460.98 10.82 54973.35 88888.00 2012-04-23 20:12:00.375 114 12461.02 10.88 54973.35 88888.00 2012-04-23 20:12:00.500 114 12461.05 10.90 54973.35 88888.00 2012-04-23 20:12:00.625 114 12461.02 10.90 54973.35 88888.00 2012-04-23 20:12:00.750 114 12461.02 10.88 54973.35 88888.00 2012-04-23 20:12:00.875 114 12461.00 10.90 54973.32 88888.00 2012-04-23 20:12:01.000 114 12460.98 10.90 54973.30 88888.00 2012-04-23 20:12:01.125 114 12461.05 10.93 54973.30 88888.00 2012-04-23 20:12:01.250 114 12461.12 11.00 54973.30 88888.00 2012-04-23 20:12:01.375 114 12461.17 11.05 54973.30 88888.00 2012-04-23 20:12:01.500 114 12461.20 11.05 54973.30 88888.00 2012-04-23 20:12:01.625 114 12461.23 11.10 54973.28 88888.00 2012-04-23 20:12:01.750 114 12461.25 11.12 54973.28 88888.00 2012-04-23 20:12:01.875 114 12461.27 11.10 54973.25 88888.00 2012-04-23 20:12:02.000 114 12461.33 11.15 54973.25 88888.00 2012-04-23 20:12:02.125 114 12461.27 11.18 54973.25 88888.00 2012-04-23 20:12:02.250 114 12461.30 11.20 54973.30 88888.00 2012-04-23 20:12:02.375 114 12461.35 11.22 54973.30 88888.00 2012-04-23 20:12:02.500 114 12461.40 11.25 54973.28 88888.00 2012-04-23 20:12:02.625 114 12461.58 11.28 54973.28 88888.00 2012-04-23 20:12:02.750 114 12461.58 11.30 54973.25 88888.00 2012-04-23 20:12:02.875 114 12461.55 11.35 54973.22 88888.00 2012-04-23 20:12:03.000 114 12461.48 11.32 54973.22 88888.00 2012-04-23 20:12:03.125 114 12461.48 11.35 54973.22 88888.00 2012-04-23 20:12:03.250 114 12461.50 11.40 54973.22 88888.00 2012-04-23 20:12:03.375 114 12461.58 11.43 54973.22 88888.00 2012-04-23 20:12:03.500 114 12461.62 11.40 54973.20 88888.00 2012-04-23 20:12:03.625 114 12461.67 11.43 54973.22 88888.00 2012-04-23 20:12:03.750 114 12461.70 11.45 54973.22 88888.00 2012-04-23 20:12:03.875 114 12461.70 11.45 54973.22 88888.00 2012-04-23 20:12:04.000 114 12461.73 11.47 54973.20 88888.00 2012-04-23 20:12:04.125 114 12461.70 11.53 54973.22 88888.00 2012-04-23 20:12:04.250 114 12461.75 11.53 54973.22 88888.00 2012-04-23 20:12:04.375 114 12461.80 11.57 54973.22 88888.00 2012-04-23 20:12:04.500 114 12461.80 11.57 54973.22 88888.00 2012-04-23 20:12:04.625 114 12461.83 11.60 54973.20 88888.00 2012-04-23 20:12:04.750 114 12461.88 11.65 54973.22 88888.00 2012-04-23 20:12:04.875 114 12461.95 11.68 54973.18 88888.00 2012-04-23 20:12:05.000 114 12462.00 11.65 54973.18 88888.00 2012-04-23 20:12:05.125 114 12462.00 11.68 54973.18 88888.00 2012-04-23 20:12:05.250 114 12461.95 11.68 54973.15 88888.00 2012-04-23 20:12:05.375 114 12462.02 11.70 54973.15 88888.00 2012-04-23 20:12:05.500 114 12462.02 11.70 54973.15 88888.00 2012-04-23 20:12:05.625 114 12462.08 11.75 54973.15 88888.00 2012-04-23 20:12:05.750 114 12462.10 11.72 54973.15 88888.00 2012-04-23 20:12:05.875 114 12462.05 11.75 54973.18 88888.00 2012-04-23 20:12:06.000 114 12462.08 11.78 54973.15 88888.00 2012-04-23 20:12:06.125 114 12462.10 11.78 54973.12 88888.00 2012-04-23 20:12:06.250 114 12462.08 11.80 54973.15 88888.00 2012-04-23 20:12:06.375 114 12462.12 11.80 54973.15 88888.00 2012-04-23 20:12:06.500 114 12462.15 11.82 54973.15 88888.00 2012-04-23 20:12:06.625 114 12462.20 11.82 54973.15 88888.00 2012-04-23 20:12:06.750 114 12462.20 11.82 54973.15 88888.00 2012-04-23 20:12:06.875 114 12462.23 11.85 54973.15 88888.00 2012-04-23 20:12:07.000 114 12462.25 11.85 54973.15 88888.00 2012-04-23 20:12:07.125 114 12462.25 11.88 54973.18 88888.00 2012-04-23 20:12:07.250 114 12462.25 11.85 54973.18 88888.00 2012-04-23 20:12:07.375 114 12462.33 11.88 54973.18 88888.00 2012-04-23 20:12:07.500 114 12462.40 11.88 54973.15 88888.00 2012-04-23 20:12:07.625 114 12462.40 11.88 54973.15 88888.00 2012-04-23 20:12:07.750 114 12462.35 11.88 54973.18 88888.00 2012-04-23 20:12:07.875 114 12462.35 11.88 54973.18 88888.00 2012-04-23 20:12:08.000 114 12462.42 11.88 54973.15 88888.00 2012-04-23 20:12:08.125 114 12462.42 11.88 54973.15 88888.00 2012-04-23 20:12:08.250 114 12462.42 11.90 54973.15 88888.00 2012-04-23 20:12:08.375 114 12462.48 11.90 54973.15 88888.00 2012-04-23 20:12:08.500 114 12462.45 11.88 54973.18 88888.00 2012-04-23 20:12:08.625 114 12462.45 11.88 54973.18 88888.00 2012-04-23 20:12:08.750 114 12462.50 11.90 54973.20 88888.00 2012-04-23 20:12:08.875 114 12462.60 11.90 54973.20 88888.00 2012-04-23 20:12:09.000 114 12462.60 11.90 54973.18 88888.00 2012-04-23 20:12:09.125 114 12462.52 11.88 54973.20 88888.00 2012-04-23 20:12:09.250 114 12462.48 11.88 54973.20 88888.00 2012-04-23 20:12:09.375 114 12462.58 11.93 54973.18 88888.00 2012-04-23 20:12:09.500 114 12462.62 11.93 54973.18 88888.00 2012-04-23 20:12:09.625 114 12462.62 11.95 54973.18 88888.00 2012-04-23 20:12:09.750 114 12462.62 11.93 54973.20 88888.00 2012-04-23 20:12:09.875 114 12462.62 11.93 54973.22 88888.00 2012-04-23 20:12:10.000 114 12462.65 11.90 54973.22 88888.00 2012-04-23 20:12:10.125 114 12462.67 11.90 54973.22 88888.00 2012-04-23 20:12:10.250 114 12462.65 11.90 54973.22 88888.00 2012-04-23 20:12:10.375 114 12462.70 11.90 54973.20 88888.00 2012-04-23 20:12:10.500 114 12462.73 11.90 54973.20 88888.00 2012-04-23 20:12:10.625 114 12462.73 11.90 54973.18 88888.00 2012-04-23 20:12:10.750 114 12462.67 11.88 54973.20 88888.00 2012-04-23 20:12:10.875 114 12462.67 11.90 54973.22 88888.00 2012-04-23 20:12:11.000 114 12462.70 11.90 54973.22 88888.00 2012-04-23 20:12:11.125 114 12462.70 11.90 54973.25 88888.00 2012-04-23 20:12:11.250 114 12462.65 11.90 54973.25 88888.00 2012-04-23 20:12:11.375 114 12462.67 11.90 54973.22 88888.00 2012-04-23 20:12:11.500 114 12462.73 11.90 54973.25 88888.00 2012-04-23 20:12:11.625 114 12462.75 11.90 54973.25 88888.00 2012-04-23 20:12:11.750 114 12462.75 11.90 54973.25 88888.00 2012-04-23 20:12:11.875 114 12462.80 11.88 54973.25 88888.00 2012-04-23 20:12:12.000 114 12462.83 11.88 54973.28 88888.00 2012-04-23 20:12:12.125 114 12462.80 11.88 54973.25 88888.00 2012-04-23 20:12:12.250 114 12462.77 11.85 54973.30 88888.00 2012-04-23 20:12:12.375 114 12462.83 11.88 54973.30 88888.00 2012-04-23 20:12:12.500 114 12462.90 11.85 54973.30 88888.00 2012-04-23 20:12:12.625 114 12462.88 11.82 54973.28 88888.00 2012-04-23 20:12:12.750 114 12462.90 11.80 54973.28 88888.00 2012-04-23 20:12:12.875 114 12462.90 11.78 54973.25 88888.00 2012-04-23 20:12:13.000 114 12462.90 11.78 54973.25 88888.00 2012-04-23 20:12:13.125 114 12462.85 11.75 54973.28 88888.00 2012-04-23 20:12:13.250 114 12462.85 11.75 54973.28 88888.00 2012-04-23 20:12:13.375 114 12462.98 11.78 54973.28 88888.00 2012-04-23 20:12:13.500 114 12462.98 11.75 54973.28 88888.00 2012-04-23 20:12:13.625 114 12462.95 11.70 54973.28 88888.00 2012-04-23 20:12:13.750 114 12462.98 11.72 54973.30 88888.00 2012-04-23 20:12:13.875 114 12463.00 11.72 54973.30 88888.00 2012-04-23 20:12:14.000 114 12463.00 11.70 54973.28 88888.00 2012-04-23 20:12:14.125 114 12462.95 11.72 54973.30 88888.00 2012-04-23 20:12:14.250 114 12462.98 11.68 54973.32 88888.00 2012-04-23 20:12:14.375 114 12463.02 11.70 54973.32 88888.00 2012-04-23 20:12:14.500 114 12463.05 11.68 54973.35 88888.00 2012-04-23 20:12:14.625 114 12463.10 11.65 54973.32 88888.00 2012-04-23 20:12:14.750 114 12463.10 11.68 54973.32 88888.00 2012-04-23 20:12:14.875 114 12463.10 11.65 54973.32 88888.00 2012-04-23 20:12:15.000 114 12463.12 11.65 54973.32 88888.00 2012-04-23 20:12:15.125 114 12463.12 11.65 54973.35 88888.00 2012-04-23 20:12:15.250 114 12463.15 11.60 54973.38 88888.00 2012-04-23 20:12:15.375 114 12463.20 11.62 54973.38 88888.00 2012-04-23 20:12:15.500 114 12463.23 11.57 54973.38 88888.00 2012-04-23 20:12:15.625 114 12463.23 11.55 54973.38 88888.00 2012-04-23 20:12:15.750 114 12463.23 11.57 54973.38 88888.00 2012-04-23 20:12:15.875 114 12463.27 11.57 54973.38 88888.00 2012-04-23 20:12:16.000 114 12463.33 11.57 54973.38 88888.00 2012-04-23 20:12:16.125 114 12463.33 11.53 54973.43 88888.00 2012-04-23 20:12:16.250 114 12463.35 11.50 54973.45 88888.00 2012-04-23 20:12:16.375 114 12463.45 11.50 54973.45 88888.00 2012-04-23 20:12:16.500 114 12463.48 11.47 54973.43 88888.00 2012-04-23 20:12:16.625 114 12463.48 11.47 54973.40 88888.00 2012-04-23 20:12:16.750 114 12463.45 11.45 54973.43 88888.00 2012-04-23 20:12:16.875 114 12463.40 11.45 54973.43 88888.00 2012-04-23 20:12:17.000 114 12463.42 11.43 54973.43 88888.00 2012-04-23 20:12:17.125 114 12463.45 11.40 54973.43 88888.00 2012-04-23 20:12:17.250 114 12463.40 11.40 54973.45 88888.00 2012-04-23 20:12:17.375 114 12463.50 11.45 54973.47 88888.00 2012-04-23 20:12:17.500 114 12463.52 11.43 54973.47 88888.00 2012-04-23 20:12:17.625 114 12463.55 11.35 54973.45 88888.00 2012-04-23 20:12:17.750 114 12463.60 11.35 54973.47 88888.00 2012-04-23 20:12:17.875 114 12463.62 11.35 54973.45 88888.00 2012-04-23 20:12:18.000 114 12463.55 11.30 54973.47 88888.00 2012-04-23 20:12:18.125 114 12463.52 11.32 54973.47 88888.00 2012-04-23 20:12:18.250 114 12463.52 11.32 54973.47 88888.00 2012-04-23 20:12:18.375 114 12463.62 11.32 54973.47 88888.00 2012-04-23 20:12:18.500 114 12463.67 11.30 54973.45 88888.00 2012-04-23 20:12:18.625 114 12463.67 11.30 54973.45 88888.00 2012-04-23 20:12:18.750 114 12463.62 11.30 54973.53 88888.00 2012-04-23 20:12:18.875 114 12463.62 11.32 54973.53 88888.00 2012-04-23 20:12:19.000 114 12463.62 11.28 54973.50 88888.00 2012-04-23 20:12:19.125 114 12463.62 11.28 54973.53 88888.00 2012-04-23 20:12:19.250 114 12463.62 11.25 54973.55 88888.00 2012-04-23 20:12:19.375 114 12463.70 11.22 54973.55 88888.00 2012-04-23 20:12:19.500 114 12463.75 11.20 54973.55 88888.00 2012-04-23 20:12:19.625 114 12463.70 11.20 54973.55 88888.00 2012-04-23 20:12:19.750 114 12463.67 11.22 54973.55 88888.00 2012-04-23 20:12:19.875 114 12463.80 11.22 54973.55 88888.00 2012-04-23 20:12:20.000 114 12463.83 11.20 54973.55 88888.00 2012-04-23 20:12:20.125 114 12463.75 11.18 54973.55 88888.00 2012-04-23 20:12:20.250 114 12463.67 11.15 54973.55 88888.00 2012-04-23 20:12:20.375 114 12463.65 11.15 54973.57 88888.00 2012-04-23 20:12:20.500 114 12463.75 11.15 54973.57 88888.00 2012-04-23 20:12:20.625 114 12463.77 11.12 54973.55 88888.00 2012-04-23 20:12:20.750 114 12463.80 11.12 54973.57 88888.00 2012-04-23 20:12:20.875 114 12463.85 11.12 54973.57 88888.00 2012-04-23 20:12:21.000 114 12463.85 11.12 54973.57 88888.00 2012-04-23 20:12:21.125 114 12463.77 11.10 54973.60 88888.00 2012-04-23 20:12:21.250 114 12463.73 11.07 54973.62 88888.00 2012-04-23 20:12:21.375 114 12463.80 11.12 54973.60 88888.00 2012-04-23 20:12:21.500 114 12463.88 11.07 54973.60 88888.00 2012-04-23 20:12:21.625 114 12463.83 11.03 54973.60 88888.00 2012-04-23 20:12:21.750 114 12463.83 11.03 54973.62 88888.00 2012-04-23 20:12:21.875 114 12463.88 11.03 54973.62 88888.00 2012-04-23 20:12:22.000 114 12463.88 10.97 54973.62 88888.00 2012-04-23 20:12:22.125 114 12463.88 10.97 54973.65 88888.00 2012-04-23 20:12:22.250 114 12463.85 10.93 54973.65 88888.00 2012-04-23 20:12:22.375 114 12463.90 10.95 54973.68 88888.00 2012-04-23 20:12:22.500 114 12463.85 10.97 54973.65 88888.00 2012-04-23 20:12:22.625 114 12463.83 10.97 54973.65 88888.00 2012-04-23 20:12:22.750 114 12463.88 10.90 54973.65 88888.00 2012-04-23 20:12:22.875 114 12463.95 10.88 54973.68 88888.00 2012-04-23 20:12:23.000 114 12463.98 10.90 54973.68 88888.00 2012-04-23 20:12:23.125 114 12463.95 10.90 54973.65 88888.00 2012-04-23 20:12:23.250 114 12463.92 10.88 54973.68 88888.00 2012-04-23 20:12:23.375 114 12463.90 10.88 54973.65 88888.00 2012-04-23 20:12:23.500 114 12463.90 10.85 54973.68 88888.00 2012-04-23 20:12:23.625 114 12463.88 10.85 54973.70 88888.00 2012-04-23 20:12:23.750 114 12463.85 10.85 54973.72 88888.00 2012-04-23 20:12:23.875 114 12463.90 10.82 54973.70 88888.00 2012-04-23 20:12:24.000 114 12463.98 10.80 54973.70 88888.00 2012-04-23 20:12:24.125 114 12464.00 10.82 54973.70 88888.00 2012-04-23 20:12:24.250 114 12464.00 10.78 54973.72 88888.00 2012-04-23 20:12:24.375 114 12464.05 10.80 54973.75 88888.00 2012-04-23 20:12:24.500 114 12464.05 10.82 54973.78 88888.00 2012-04-23 20:12:24.625 114 12464.00 10.82 54973.78 88888.00 2012-04-23 20:12:24.750 114 12464.02 10.78 54973.78 88888.00 2012-04-23 20:12:24.875 114 12464.02 10.75 54973.78 88888.00 2012-04-23 20:12:25.000 114 12464.00 10.72 54973.78 88888.00 2012-04-23 20:12:25.125 114 12464.00 10.72 54973.78 88888.00 2012-04-23 20:12:25.250 114 12464.02 10.70 54973.75 88888.00 2012-04-23 20:12:25.375 114 12464.02 10.68 54973.75 88888.00 2012-04-23 20:12:25.500 114 12463.98 10.68 54973.75 88888.00 2012-04-23 20:12:25.625 114 12464.00 10.68 54973.80 88888.00 2012-04-23 20:12:25.750 114 12464.08 10.68 54973.80 88888.00 2012-04-23 20:12:25.875 114 12464.08 10.62 54973.80 88888.00 2012-04-23 20:12:26.000 114 12464.05 10.60 54973.80 88888.00 2012-04-23 20:12:26.125 114 12464.05 10.60 54973.82 88888.00 2012-04-23 20:12:26.250 114 12464.05 10.62 54973.82 88888.00 2012-04-23 20:12:26.375 114 12464.10 10.60 54973.85 88888.00 2012-04-23 20:12:26.500 114 12464.08 10.57 54973.85 88888.00 2012-04-23 20:12:26.625 114 12464.10 10.57 54973.85 88888.00 2012-04-23 20:12:26.750 114 12464.10 10.60 54973.85 88888.00 2012-04-23 20:12:26.875 114 12464.05 10.60 54973.85 88888.00 2012-04-23 20:12:27.000 114 12464.08 10.55 54973.85 88888.00 2012-04-23 20:12:27.125 114 12464.12 10.55 54973.85 88888.00 2012-04-23 20:12:27.250 114 12464.17 10.53 54973.85 88888.00 2012-04-23 20:12:27.375 114 12464.17 10.50 54973.82 88888.00 2012-04-23 20:12:27.500 114 12464.23 10.50 54973.88 88888.00 2012-04-23 20:12:27.625 114 12464.23 10.47 54973.90 88888.00 2012-04-23 20:12:27.750 114 12464.20 10.47 54973.93 88888.00 2012-04-23 20:12:27.875 114 12464.23 10.47 54973.88 88888.00 2012-04-23 20:12:28.000 114 12464.23 10.45 54973.90 88888.00 2012-04-23 20:12:28.125 114 12464.25 10.43 54973.93 88888.00 2012-04-23 20:12:28.250 114 12464.25 10.38 54973.93 88888.00 2012-04-23 20:12:28.375 114 12464.23 10.43 54973.90 88888.00 2012-04-23 20:12:28.500 114 12464.17 10.40 54973.90 88888.00 2012-04-23 20:12:28.625 114 12464.23 10.38 54973.93 88888.00 2012-04-23 20:12:28.750 114 12464.25 10.35 54973.95 88888.00 2012-04-23 20:12:28.875 114 12464.23 10.32 54973.97 88888.00 2012-04-23 20:12:29.000 114 12464.20 10.32 54974.00 88888.00 2012-04-23 20:12:29.125 114 12464.20 10.30 54973.97 88888.00 2012-04-23 20:12:29.250 114 12464.27 10.30 54973.97 88888.00 2012-04-23 20:12:29.375 114 12464.35 10.28 54973.95 88888.00 2012-04-23 20:12:29.500 114 12464.33 10.30 54974.00 88888.00 2012-04-23 20:12:29.625 114 12464.25 10.25 54974.03 88888.00 2012-04-23 20:12:29.750 114 12464.23 10.20 54974.03 88888.00 2012-04-23 20:12:29.875 114 12464.23 10.18 54974.03 88888.00 2012-04-23 20:12:30.000 114 12464.20 10.18 54974.03 88888.00 2012-04-23 20:12:30.125 114 12464.15 10.18 54974.03 88888.00 2012-04-23 20:12:30.250 114 12464.15 10.15 54974.05 88888.00 2012-04-23 20:12:30.375 114 12464.12 10.15 54974.05 88888.00 2012-04-23 20:12:30.500 114 12464.20 10.12 54974.07 88888.00 2012-04-23 20:12:30.625 114 12464.20 10.10 54974.07 88888.00 2012-04-23 20:12:30.750 114 12464.17 10.10 54974.10 88888.00 2012-04-23 20:12:30.875 114 12464.20 10.05 54974.12 88888.00 2012-04-23 20:12:31.000 114 12464.23 10.05 54974.12 88888.00 2012-04-23 20:12:31.125 114 12464.25 10.07 54974.15 88888.00 2012-04-23 20:12:31.250 114 12464.25 10.05 54974.15 88888.00 2012-04-23 20:12:31.375 114 12464.30 10.05 54974.15 88888.00 2012-04-23 20:12:31.500 114 12464.25 10.00 54974.15 88888.00 2012-04-23 20:12:31.625 114 12464.20 9.97 54974.20 88888.00 2012-04-23 20:12:31.750 114 12464.17 10.00 54974.22 88888.00 2012-04-23 20:12:31.875 114 12464.12 10.00 54974.22 88888.00 2012-04-23 20:12:32.000 114 12464.12 9.95 54974.22 88888.00 2012-04-23 20:12:32.125 114 12464.10 9.90 54974.25 88888.00 2012-04-23 20:12:32.250 114 12464.10 9.93 54974.28 88888.00 2012-04-23 20:12:32.375 114 12464.12 9.90 54974.30 88888.00 2012-04-23 20:12:32.500 114 12464.10 9.88 54974.28 88888.00 2012-04-23 20:12:32.625 114 12464.15 9.85 54974.30 88888.00 2012-04-23 20:12:32.750 114 12464.15 9.85 54974.30 88888.00 2012-04-23 20:12:32.875 114 12464.05 9.85 54974.30 88888.00 2012-04-23 20:12:33.000 114 12464.02 9.82 54974.30 88888.00 2012-04-23 20:12:33.125 114 12464.02 9.78 54974.35 88888.00 2012-04-23 20:12:33.250 114 12463.95 9.72 54974.35 88888.00 2012-04-23 20:12:33.375 114 12463.98 9.72 54974.35 88888.00 2012-04-23 20:12:33.500 114 12464.00 9.72 54974.35 88888.00 2012-04-23 20:12:33.625 114 12463.95 9.72 54974.38 88888.00 2012-04-23 20:12:33.750 114 12463.95 9.70 54974.38 88888.00 2012-04-23 20:12:33.875 114 12463.92 9.68 54974.40 88888.00 2012-04-23 20:12:34.000 114 12463.88 9.65 54974.43 88888.00 2012-04-23 20:12:34.125 114 12463.85 9.65 54974.45 88888.00 2012-04-23 20:12:34.250 114 12463.77 9.62 54974.45 88888.00 2012-04-23 20:12:34.375 114 12463.77 9.57 54974.45 88888.00 2012-04-23 20:12:34.500 114 12463.80 9.57 54974.47 88888.00 2012-04-23 20:12:34.625 114 12463.80 9.55 54974.47 88888.00 2012-04-23 20:12:34.750 114 12463.75 9.53 54974.47 88888.00 2012-04-23 20:12:34.875 114 12463.80 9.47 54974.50 88888.00 2012-04-23 20:12:35.000 114 12463.83 9.50 54974.53 88888.00 2012-04-23 20:12:35.125 114 12463.77 9.45 54974.53 88888.00 2012-04-23 20:12:35.250 114 12463.75 9.40 54974.55 88888.00 2012-04-23 20:12:35.375 114 12463.75 9.40 54974.57 88888.00 2012-04-23 20:12:35.500 114 12463.70 9.40 54974.57 88888.00 2012-04-23 20:12:35.625 114 12463.70 9.40 54974.60 88888.00 2012-04-23 20:12:35.750 114 12463.70 9.40 54974.60 88888.00 2012-04-23 20:12:35.875 114 12463.65 9.38 54974.62 88888.00 2012-04-23 20:12:36.000 114 12463.62 9.35 54974.62 88888.00 2012-04-23 20:12:36.125 114 12463.65 9.32 54974.68 88888.00 2012-04-23 20:12:36.250 114 12463.65 9.30 54974.68 88888.00 2012-04-23 20:12:36.375 114 12463.65 9.28 54974.68 88888.00 2012-04-23 20:12:36.500 114 12463.60 9.25 54974.68 88888.00 2012-04-23 20:12:36.625 114 12463.50 9.22 54974.68 88888.00 2012-04-23 20:12:36.750 114 12463.40 9.22 54974.68 88888.00 2012-04-23 20:12:36.875 114 12463.42 9.22 54974.70 88888.00 2012-04-23 20:12:37.000 114 12463.45 9.18 54974.75 88888.00 2012-04-23 20:12:37.125 114 12463.48 9.18 54974.78 88888.00 2012-04-23 20:12:37.250 114 12463.40 9.15 54974.78 88888.00 2012-04-23 20:12:37.375 114 12463.38 9.20 54974.82 88888.00 2012-04-23 20:12:37.500 114 12463.33 9.18 54974.82 88888.00 2012-04-23 20:12:37.625 114 12463.38 9.12 54974.82 88888.00 2012-04-23 20:12:37.750 114 12463.40 9.12 54974.82 88888.00 2012-04-23 20:12:37.875 114 12463.35 9.10 54974.80 88888.00 2012-04-23 20:12:38.000 114 12463.27 9.07 54974.80 88888.00 2012-04-23 20:12:38.125 114 12463.17 9.07 54974.85 88888.00 2012-04-23 20:12:38.250 114 12463.12 9.05 54974.88 88888.00 2012-04-23 20:12:38.375 114 12463.15 9.05 54974.88 88888.00 2012-04-23 20:12:38.500 114 12463.17 9.03 54974.90 88888.00 2012-04-23 20:12:38.625 114 12463.17 9.03 54974.93 88888.00 2012-04-23 20:12:38.750 114 12463.17 9.03 54974.95 88888.00 2012-04-23 20:12:38.875 114 12463.10 9.03 54974.97 88888.00 2012-04-23 20:12:39.000 114 12463.05 9.00 54974.97 88888.00 2012-04-23 20:12:39.125 114 12463.00 8.97 54974.97 88888.00 2012-04-23 20:12:39.250 114 12462.92 8.97 54975.00 88888.00 2012-04-23 20:12:39.375 114 12462.88 8.97 54975.03 88888.00 2012-04-23 20:12:39.500 114 12462.88 8.95 54975.05 88888.00 2012-04-23 20:12:39.625 114 12462.90 8.93 54975.03 88888.00 2012-04-23 20:12:39.750 114 12462.88 8.90 54975.05 88888.00 2012-04-23 20:12:39.875 114 12462.83 8.88 54975.07 88888.00 2012-04-23 20:12:40.000 114 12462.73 8.88 54975.07 88888.00 2012-04-23 20:12:40.125 114 12462.65 8.85 54975.10 88888.00 2012-04-23 20:12:40.250 114 12462.67 8.85 54975.12 88888.00 2012-04-23 20:12:40.375 114 12462.67 8.85 54975.10 88888.00 2012-04-23 20:12:40.500 114 12462.50 8.82 54975.10 88888.00 2012-04-23 20:12:40.625 114 12462.45 8.80 54975.10 88888.00 2012-04-23 20:12:40.750 114 12462.50 8.78 54975.12 88888.00 2012-04-23 20:12:40.875 114 12462.52 8.80 54975.15 88888.00 2012-04-23 20:12:41.000 114 12462.50 8.78 54975.15 88888.00 2012-04-23 20:12:41.125 114 12462.55 8.75 54975.18 88888.00 2012-04-23 20:12:41.250 114 12462.62 8.72 54975.18 88888.00 2012-04-23 20:12:41.375 114 12462.58 8.72 54975.18 88888.00 2012-04-23 20:12:41.500 114 12462.45 8.70 54975.20 88888.00 2012-04-23 20:12:41.625 114 12462.42 8.70 54975.20 88888.00 2012-04-23 20:12:41.750 114 12462.38 8.70 54975.22 88888.00 2012-04-23 20:12:41.875 114 12462.33 8.68 54975.22 88888.00 2012-04-23 20:12:42.000 114 12462.30 8.68 54975.25 88888.00 2012-04-23 20:12:42.125 114 12462.33 8.68 54975.25 88888.00 2012-04-23 20:12:42.250 114 12462.30 8.65 54975.28 88888.00 2012-04-23 20:12:42.375 114 12462.27 8.65 54975.30 88888.00 2012-04-23 20:12:42.500 114 12462.27 8.60 54975.28 88888.00 2012-04-23 20:12:42.625 114 12462.20 8.57 54975.28 88888.00 2012-04-23 20:12:42.750 114 12462.12 8.55 54975.28 88888.00 2012-04-23 20:12:42.875 114 12462.10 8.55 54975.35 88888.00 2012-04-23 20:12:43.000 114 12462.08 8.53 54975.35 88888.00 2012-04-23 20:12:43.125 114 12462.08 8.50 54975.35 88888.00 2012-04-23 20:12:43.250 114 12462.08 8.50 54975.35 88888.00 2012-04-23 20:12:43.375 114 12462.08 8.50 54975.35 88888.00 2012-04-23 20:12:43.500 114 12462.05 8.50 54975.38 88888.00 2012-04-23 20:12:43.625 114 12462.02 8.50 54975.40 88888.00 2012-04-23 20:12:43.750 114 12462.02 8.47 54975.43 88888.00 2012-04-23 20:12:43.875 114 12461.98 8.45 54975.45 88888.00 2012-04-23 20:12:44.000 114 12461.88 8.45 54975.45 88888.00 2012-04-23 20:12:44.125 114 12461.88 8.50 54975.47 88888.00 2012-04-23 20:12:44.250 114 12461.90 8.50 54975.47 88888.00 2012-04-23 20:12:44.375 114 12461.90 8.47 54975.47 88888.00 2012-04-23 20:12:44.500 114 12461.80 8.45 54975.50 88888.00 2012-04-23 20:12:44.625 114 12461.80 8.45 54975.47 88888.00 2012-04-23 20:12:44.750 114 12461.83 8.40 54975.50 88888.00 2012-04-23 20:12:44.875 114 12461.75 8.40 54975.50 88888.00 2012-04-23 20:12:45.000 114 12461.70 8.40 54975.50 88888.00 2012-04-23 20:12:45.125 114 12461.73 8.40 54975.55 88888.00 2012-04-23 20:12:45.250 114 12461.67 8.38 54975.55 88888.00 2012-04-23 20:12:45.375 114 12461.62 8.40 54975.57 88888.00 2012-04-23 20:12:45.500 114 12461.58 8.38 54975.57 88888.00 2012-04-23 20:12:45.625 114 12461.55 8.35 54975.57 88888.00 2012-04-23 20:12:45.750 114 12461.52 8.35 54975.60 88888.00 2012-04-23 20:12:45.875 114 12461.50 8.38 54975.62 88888.00 2012-04-23 20:12:46.000 114 12461.48 8.40 54975.62 88888.00 2012-04-23 20:12:46.125 114 12461.45 8.38 54975.65 88888.00 2012-04-23 20:12:46.250 114 12461.40 8.38 54975.65 88888.00 2012-04-23 20:12:46.375 114 12461.40 8.35 54975.65 88888.00 2012-04-23 20:12:46.500 114 12461.42 8.32 54975.70 88888.00 2012-04-23 20:12:46.625 114 12461.35 8.32 54975.70 88888.00 2012-04-23 20:12:46.750 114 12461.27 8.30 54975.72 88888.00 2012-04-23 20:12:46.875 114 12461.20 8.35 54975.72 88888.00 2012-04-23 20:12:47.000 114 12461.15 8.32 54975.72 88888.00 2012-04-23 20:12:47.125 114 12461.17 8.32 54975.75 88888.00 2012-04-23 20:12:47.250 114 12461.17 8.30 54975.78 88888.00 2012-04-23 20:12:47.375 114 12461.15 8.32 54975.78 88888.00 2012-04-23 20:12:47.500 114 12461.08 8.30 54975.72 88888.00 2012-04-23 20:12:47.625 114 12461.08 8.28 54975.72 88888.00 2012-04-23 20:12:47.750 114 12461.05 8.30 54975.75 88888.00 2012-04-23 20:12:47.875 114 12461.02 8.30 54975.78 88888.00 2012-04-23 20:12:48.000 114 12461.00 8.28 54975.78 88888.00 2012-04-23 20:12:48.125 114 12460.92 8.28 54975.80 88888.00 2012-04-23 20:12:48.250 114 12460.92 8.25 54975.82 88888.00 2012-04-23 20:12:48.375 114 12460.92 8.25 54975.82 88888.00 2012-04-23 20:12:48.500 114 12460.88 8.28 54975.85 88888.00 2012-04-23 20:12:48.625 114 12460.83 8.22 54975.88 88888.00 2012-04-23 20:12:48.750 114 12460.80 8.22 54975.88 88888.00 2012-04-23 20:12:48.875 114 12460.77 8.25 54975.88 88888.00 2012-04-23 20:12:49.000 114 12460.75 8.25 54975.88 88888.00 2012-04-23 20:12:49.125 114 12460.73 8.20 54975.90 88888.00 2012-04-23 20:12:49.250 114 12460.62 8.18 54975.88 88888.00 2012-04-23 20:12:49.375 114 12460.62 8.18 54975.90 88888.00 2012-04-23 20:12:49.500 114 12460.60 8.20 54975.95 88888.00 2012-04-23 20:12:49.625 114 12460.65 8.22 54975.95 88888.00 2012-04-23 20:12:49.750 114 12460.67 8.20 54975.93 88888.00 2012-04-23 20:12:49.875 114 12460.65 8.18 54975.95 88888.00 2012-04-23 20:12:50.000 114 12460.62 8.18 54975.95 88888.00 2012-04-23 20:12:50.125 114 12460.62 8.18 54975.95 88888.00 2012-04-23 20:12:50.250 114 12460.60 8.18 54975.95 88888.00 2012-04-23 20:12:50.375 114 12460.62 8.20 54975.97 88888.00 2012-04-23 20:12:50.500 114 12460.62 8.15 54975.97 88888.00 2012-04-23 20:12:50.625 114 12460.52 8.10 54975.97 88888.00 2012-04-23 20:12:50.750 114 12460.50 8.12 54975.97 88888.00 2012-04-23 20:12:50.875 114 12460.50 8.12 54976.00 88888.00 2012-04-23 20:12:51.000 114 12460.50 8.12 54976.00 88888.00 2012-04-23 20:12:51.125 114 12460.48 8.07 54976.00 88888.00 2012-04-23 20:12:51.250 114 12460.38 8.00 54976.00 88888.00 2012-04-23 20:12:51.375 114 12460.38 8.03 54975.97 88888.00 2012-04-23 20:12:51.500 114 12460.42 8.05 54976.00 88888.00 2012-04-23 20:12:51.625 114 12460.42 8.05 54976.00 88888.00 2012-04-23 20:12:51.750 114 12460.35 8.03 54976.03 88888.00 2012-04-23 20:12:51.875 114 12460.30 8.00 54976.03 88888.00 2012-04-23 20:12:52.000 114 12460.27 8.03 54976.03 88888.00 2012-04-23 20:12:52.125 114 12460.25 8.03 54976.05 88888.00 2012-04-23 20:12:52.250 114 12460.25 7.97 54976.03 88888.00 2012-04-23 20:12:52.375 114 12460.27 7.97 54976.05 88888.00 2012-04-23 20:12:52.500 114 12460.23 7.97 54976.03 88888.00 2012-04-23 20:12:52.625 114 12460.12 7.95 54976.03 88888.00 2012-04-23 20:12:52.750 114 12460.10 7.90 54976.03 88888.00 2012-04-23 20:12:52.875 114 12460.20 7.92 54976.05 88888.00 2012-04-23 20:12:53.000 114 12460.17 7.92 54976.03 88888.00 2012-04-23 20:12:53.125 114 12460.12 7.92 54976.05 88888.00 2012-04-23 20:12:53.250 114 12460.08 7.92 54976.07 88888.00 2012-04-23 20:12:53.375 114 12460.05 7.92 54976.07 88888.00 2012-04-23 20:12:53.500 114 12460.05 7.88 54976.10 88888.00 2012-04-23 20:12:53.625 114 12460.02 7.90 54976.10 88888.00 2012-04-23 20:12:53.750 114 12460.05 7.92 54976.10 88888.00 2012-04-23 20:12:53.875 114 12460.02 7.92 54976.10 88888.00 2012-04-23 20:12:54.000 114 12460.05 7.88 54976.07 88888.00 2012-04-23 20:12:54.125 114 12460.10 7.88 54976.07 88888.00 2012-04-23 20:12:54.250 114 12460.05 7.85 54976.12 88888.00 2012-04-23 20:12:54.375 114 12460.05 7.88 54976.12 88888.00 2012-04-23 20:12:54.500 114 12460.00 7.85 54976.12 88888.00 2012-04-23 20:12:54.625 114 12460.00 7.85 54976.12 88888.00 2012-04-23 20:12:54.750 114 12460.00 7.83 54976.10 88888.00 2012-04-23 20:12:54.875 114 12460.02 7.85 54976.12 88888.00 2012-04-23 20:12:55.000 114 12460.02 7.85 54976.12 88888.00 2012-04-23 20:12:55.125 114 12460.00 7.85 54976.12 88888.00 2012-04-23 20:12:55.250 114 12460.00 7.83 54976.12 88888.00 2012-04-23 20:12:55.375 114 12460.00 7.83 54976.15 88888.00 2012-04-23 20:12:55.500 114 12459.90 7.88 54976.15 88888.00 2012-04-23 20:12:55.625 114 12459.85 7.85 54976.15 88888.00 2012-04-23 20:12:55.750 114 12459.80 7.83 54976.15 88888.00 2012-04-23 20:12:55.875 114 12459.80 7.83 54976.12 88888.00 2012-04-23 20:12:56.000 114 12459.80 7.80 54976.12 88888.00 2012-04-23 20:12:56.125 114 12459.85 7.85 54976.18 88888.00 2012-04-23 20:12:56.250 114 12459.83 7.83 54976.15 88888.00 2012-04-23 20:12:56.375 114 12459.80 7.88 54976.15 88888.00 2012-04-23 20:12:56.500 114 12459.75 7.90 54976.20 88888.00 2012-04-23 20:12:56.625 114 12459.77 7.88 54976.20 88888.00 2012-04-23 20:12:56.750 114 12459.83 7.88 54976.20 88888.00 2012-04-23 20:12:56.875 114 12459.80 7.88 54976.20 88888.00 2012-04-23 20:12:57.000 114 12459.77 7.85 54976.20 88888.00 2012-04-23 20:12:57.125 114 12459.75 7.88 54976.22 88888.00 2012-04-23 20:12:57.250 114 12459.67 7.88 54976.22 88888.00 2012-04-23 20:12:57.375 114 12459.70 7.83 54976.22 88888.00 2012-04-23 20:12:57.500 114 12459.67 7.83 54976.22 88888.00 2012-04-23 20:12:57.625 114 12459.60 7.83 54976.22 88888.00 2012-04-23 20:12:57.750 114 12459.62 7.85 54976.22 88888.00 2012-04-23 20:12:57.875 114 12459.65 7.85 54976.22 88888.00 2012-04-23 20:12:58.000 114 12459.55 7.78 54976.20 88888.00 2012-04-23 20:12:58.125 114 12459.52 7.80 54976.18 88888.00 2012-04-23 20:12:58.250 114 12459.50 7.83 54976.22 88888.00 2012-04-23 20:12:58.375 114 12459.55 7.88 54976.20 88888.00 2012-04-23 20:12:58.500 114 12459.48 7.88 54976.20 88888.00 2012-04-23 20:12:58.625 114 12459.45 7.88 54976.22 88888.00 2012-04-23 20:12:58.750 114 12459.45 7.88 54976.22 88888.00 2012-04-23 20:12:58.875 114 12459.40 7.88 54976.22 88888.00 2012-04-23 20:12:59.000 114 12459.38 7.85 54976.20 88888.00 2012-04-23 20:12:59.125 114 12459.35 7.88 54976.22 88888.00 2012-04-23 20:12:59.250 114 12459.35 7.88 54976.25 88888.00 2012-04-23 20:12:59.375 114 12459.42 7.88 54976.25 88888.00 2012-04-23 20:12:59.500 114 12459.42 7.88 54976.25 88888.00 2012-04-23 20:12:59.625 114 12459.45 7.88 54976.25 88888.00 2012-04-23 20:12:59.750 114 12459.50 7.90 54976.25 88888.00 2012-04-23 20:12:59.875 114 12459.55 7.90 54976.25 88888.00 2012-04-23 20:13:00.000 114 12459.50 7.90 54976.22 88888.00 2012-04-23 20:13:00.125 114 12459.50 7.92 54976.25 88888.00 2012-04-23 20:13:00.250 114 12459.42 7.92 54976.28 88888.00 2012-04-23 20:13:00.375 114 12459.38 7.92 54976.25 88888.00 2012-04-23 20:13:00.500 114 12459.33 7.92 54976.28 88888.00 2012-04-23 20:13:00.625 114 12459.35 7.92 54976.28 88888.00 2012-04-23 20:13:00.750 114 12459.40 7.95 54976.28 88888.00 2012-04-23 20:13:00.875 114 12459.40 7.95 54976.28 88888.00 2012-04-23 20:13:01.000 114 12459.30 7.92 54976.25 88888.00 2012-04-23 20:13:01.125 114 12459.33 7.95 54976.28 88888.00 2012-04-23 20:13:01.250 114 12459.35 7.97 54976.28 88888.00 2012-04-23 20:13:01.375 114 12459.38 8.00 54976.28 88888.00 2012-04-23 20:13:01.500 114 12459.35 7.97 54976.30 88888.00 2012-04-23 20:13:01.625 114 12459.38 8.00 54976.30 88888.00 2012-04-23 20:13:01.750 114 12459.38 8.00 54976.30 88888.00 2012-04-23 20:13:01.875 114 12459.33 8.00 54976.30 88888.00 2012-04-23 20:13:02.000 114 12459.27 8.00 54976.30 88888.00 2012-04-23 20:13:02.125 114 12459.23 8.03 54976.28 88888.00 2012-04-23 20:13:02.250 114 12459.20 8.03 54976.28 88888.00 2012-04-23 20:13:02.375 114 12459.20 8.03 54976.28 88888.00 2012-04-23 20:13:02.500 114 12459.17 8.05 54976.28 88888.00 2012-04-23 20:13:02.625 114 12459.17 8.07 54976.28 88888.00 2012-04-23 20:13:02.750 114 12459.20 8.10 54976.28 88888.00 2012-04-23 20:13:02.875 114 12459.25 8.07 54976.28 88888.00 2012-04-23 20:13:03.000 114 12459.23 8.05 54976.28 88888.00 2012-04-23 20:13:03.125 114 12459.25 8.10 54976.30 88888.00 2012-04-23 20:13:03.250 114 12459.20 8.12 54976.30 88888.00 2012-04-23 20:13:03.375 114 12459.23 8.12 54976.30 88888.00 2012-04-23 20:13:03.500 114 12459.20 8.12 54976.32 88888.00 2012-04-23 20:13:03.625 114 12459.17 8.15 54976.32 88888.00 2012-04-23 20:13:03.750 114 12459.17 8.15 54976.30 88888.00 2012-04-23 20:13:03.875 114 12459.20 8.18 54976.30 88888.00 2012-04-23 20:13:04.000 114 12459.20 8.20 54976.30 88888.00 2012-04-23 20:13:04.125 114 12459.20 8.22 54976.30 88888.00 2012-04-23 20:13:04.250 114 12459.15 8.25 54976.32 88888.00 2012-04-23 20:13:04.375 114 12459.20 8.22 54976.32 88888.00 2012-04-23 20:13:04.500 114 12459.17 8.22 54976.30 88888.00 2012-04-23 20:13:04.625 114 12459.15 8.22 54976.30 88888.00 2012-04-23 20:13:04.750 114 12459.12 8.25 54976.30 88888.00 2012-04-23 20:13:04.875 114 12459.08 8.28 54976.30 88888.00 2012-04-23 20:13:05.000 114 12459.08 8.28 54976.28 88888.00 2012-04-23 20:13:05.125 114 12459.10 8.28 54976.30 88888.00 2012-04-23 20:13:05.250 114 12459.08 8.28 54976.32 88888.00 2012-04-23 20:13:05.375 114 12459.00 8.32 54976.30 88888.00 2012-04-23 20:13:05.500 114 12459.00 8.35 54976.30 88888.00 2012-04-23 20:13:05.625 114 12459.00 8.35 54976.30 88888.00 2012-04-23 20:13:05.750 114 12459.00 8.38 54976.30 88888.00 2012-04-23 20:13:05.875 114 12458.92 8.38 54976.32 88888.00 2012-04-23 20:13:06.000 114 12458.92 8.38 54976.30 88888.00 2012-04-23 20:13:06.125 114 12459.05 8.38 54976.28 88888.00 2012-04-23 20:13:06.250 114 12459.05 8.43 54976.30 88888.00 2012-04-23 20:13:06.375 114 12459.02 8.45 54976.30 88888.00 2012-04-23 20:13:06.500 114 12459.02 8.43 54976.30 88888.00 2012-04-23 20:13:06.625 114 12459.05 8.45 54976.32 88888.00 2012-04-23 20:13:06.750 114 12458.98 8.45 54976.30 88888.00 2012-04-23 20:13:06.875 114 12459.00 8.50 54976.32 88888.00 2012-04-23 20:13:07.000 114 12459.02 8.50 54976.32 88888.00 2012-04-23 20:13:07.125 114 12459.00 8.50 54976.30 88888.00 2012-04-23 20:13:07.250 114 12458.95 8.47 54976.28 88888.00 2012-04-23 20:13:07.375 114 12458.95 8.50 54976.30 88888.00 2012-04-23 20:13:07.500 114 12459.00 8.47 54976.32 88888.00 2012-04-23 20:13:07.625 114 12459.08 8.53 54976.32 88888.00 2012-04-23 20:13:07.750 114 12459.02 8.55 54976.30 88888.00 2012-04-23 20:13:07.875 114 12458.95 8.57 54976.32 88888.00 2012-04-23 20:13:08.000 114 12458.95 8.57 54976.32 88888.00 2012-04-23 20:13:08.125 114 12459.02 8.57 54976.35 88888.00 2012-04-23 20:13:08.250 114 12459.02 8.57 54976.32 88888.00 2012-04-23 20:13:08.375 114 12459.02 8.60 54976.32 88888.00 2012-04-23 20:13:08.500 114 12459.05 8.65 54976.30 88888.00 2012-04-23 20:13:08.625 114 12459.08 8.68 54976.30 88888.00 2012-04-23 20:13:08.750 114 12459.05 8.68 54976.30 88888.00 2012-04-23 20:13:08.875 114 12459.08 8.68 54976.32 88888.00 2012-04-23 20:13:09.000 114 12459.08 8.68 54976.28 88888.00 2012-04-23 20:13:09.125 114 12459.08 8.70 54976.30 88888.00 2012-04-23 20:13:09.250 114 12459.02 8.70 54976.30 88888.00 2012-04-23 20:13:09.375 114 12459.00 8.72 54976.32 88888.00 2012-04-23 20:13:09.500 114 12459.02 8.72 54976.30 88888.00 2012-04-23 20:13:09.625 114 12459.12 8.78 54976.28 88888.00 2012-04-23 20:13:09.750 114 12459.15 8.78 54976.32 88888.00 2012-04-23 20:13:09.875 114 12459.10 8.82 54976.32 88888.00 2012-04-23 20:13:10.000 114 12459.08 8.85 54976.32 88888.00 2012-04-23 20:13:10.125 114 12459.08 8.85 54976.30 88888.00 2012-04-23 20:13:10.250 114 12459.08 8.85 54976.30 88888.00 2012-04-23 20:13:10.375 114 12459.15 8.88 54976.30 88888.00 2012-04-23 20:13:10.500 114 12459.20 8.93 54976.30 88888.00 2012-04-23 20:13:10.625 114 12459.23 8.90 54976.28 88888.00 2012-04-23 20:13:10.750 114 12459.25 8.90 54976.28 88888.00 2012-04-23 20:13:10.875 114 12459.27 8.95 54976.28 88888.00 2012-04-23 20:13:11.000 114 12459.25 8.97 54976.28 88888.00 2012-04-23 20:13:11.125 114 12459.33 8.95 54976.25 88888.00 2012-04-23 20:13:11.250 114 12459.35 8.95 54976.25 88888.00 2012-04-23 20:13:11.375 114 12459.38 8.97 54976.22 88888.00 2012-04-23 20:13:11.500 114 12459.33 9.00 54976.25 88888.00 2012-04-23 20:13:11.625 114 12459.27 9.03 54976.25 88888.00 2012-04-23 20:13:11.750 114 12459.25 9.05 54976.25 88888.00 2012-04-23 20:13:11.875 114 12459.27 9.07 54976.22 88888.00 2012-04-23 20:13:12.000 114 12459.35 9.12 54976.20 88888.00 2012-04-23 20:13:12.125 114 12459.38 9.10 54976.22 88888.00 2012-04-23 20:13:12.250 114 12459.38 9.12 54976.22 88888.00 2012-04-23 20:13:12.375 114 12459.38 9.18 54976.22 88888.00 2012-04-23 20:13:12.500 114 12459.38 9.20 54976.22 88888.00 2012-04-23 20:13:12.625 114 12459.38 9.22 54976.22 88888.00 2012-04-23 20:13:12.750 114 12459.42 9.22 54976.22 88888.00 2012-04-23 20:13:12.875 114 12459.50 9.22 54976.20 88888.00 2012-04-23 20:13:13.000 114 12459.55 9.22 54976.20 88888.00 2012-04-23 20:13:13.125 114 12459.52 9.25 54976.22 88888.00 2012-04-23 20:13:13.250 114 12459.45 9.28 54976.22 88888.00 2012-04-23 20:13:13.375 114 12459.42 9.28 54976.20 88888.00 2012-04-23 20:13:13.500 114 12459.40 9.28 54976.20 88888.00 2012-04-23 20:13:13.625 114 12459.40 9.30 54976.20 88888.00 2012-04-23 20:13:13.750 114 12459.48 9.32 54976.20 88888.00 2012-04-23 20:13:13.875 114 12459.58 9.35 54976.20 88888.00 2012-04-23 20:13:14.000 114 12459.50 9.35 54976.18 88888.00 2012-04-23 20:13:14.125 114 12459.42 9.35 54976.18 88888.00 2012-04-23 20:13:14.250 114 12459.45 9.35 54976.20 88888.00 2012-04-23 20:13:14.375 114 12459.55 9.38 54976.20 88888.00 2012-04-23 20:13:14.500 114 12459.58 9.43 54976.20 88888.00 2012-04-23 20:13:14.625 114 12459.58 9.43 54976.22 88888.00 2012-04-23 20:13:14.750 114 12459.58 9.45 54976.22 88888.00 2012-04-23 20:13:14.875 114 12459.58 9.45 54976.20 88888.00 2012-04-23 20:13:15.000 114 12459.50 9.45 54976.20 88888.00 2012-04-23 20:13:15.125 114 12459.50 9.47 54976.22 88888.00 2012-04-23 20:13:15.250 114 12459.48 9.47 54976.22 88888.00 2012-04-23 20:13:15.375 114 12459.48 9.50 54976.18 88888.00 2012-04-23 20:13:15.500 114 12459.50 9.50 54976.18 88888.00 2012-04-23 20:13:15.625 114 12459.52 9.53 54976.20 88888.00 2012-04-23 20:13:15.750 114 12459.52 9.50 54976.20 88888.00 2012-04-23 20:13:15.875 114 12459.52 9.53 54976.20 88888.00 2012-04-23 20:13:16.000 114 12459.52 9.53 54976.18 88888.00 2012-04-23 20:13:16.125 114 12459.58 9.55 54976.20 88888.00 2012-04-23 20:13:16.250 114 12459.48 9.55 54976.22 88888.00 2012-04-23 20:13:16.375 114 12459.48 9.55 54976.22 88888.00 2012-04-23 20:13:16.500 114 12459.45 9.57 54976.20 88888.00 2012-04-23 20:13:16.625 114 12459.45 9.60 54976.22 88888.00 2012-04-23 20:13:16.750 114 12459.45 9.65 54976.20 88888.00 2012-04-23 20:13:16.875 114 12459.52 9.65 54976.20 88888.00 2012-04-23 20:13:17.000 114 12459.55 9.65 54976.18 88888.00 2012-04-23 20:13:17.125 114 12459.52 9.62 54976.18 88888.00 2012-04-23 20:13:17.250 114 12459.50 9.62 54976.18 88888.00 2012-04-23 20:13:17.375 114 12459.55 9.65 54976.18 88888.00 2012-04-23 20:13:17.500 114 12459.52 9.68 54976.18 88888.00 2012-04-23 20:13:17.625 114 12459.52 9.72 54976.20 88888.00 2012-04-23 20:13:17.750 114 12459.55 9.72 54976.18 88888.00 2012-04-23 20:13:17.875 114 12459.55 9.75 54976.18 88888.00 2012-04-23 20:13:18.000 114 12459.58 9.78 54976.15 88888.00 2012-04-23 20:13:18.125 114 12459.62 9.78 54976.18 88888.00 2012-04-23 20:13:18.250 114 12459.67 9.80 54976.20 88888.00 2012-04-23 20:13:18.375 114 12459.62 9.80 54976.18 88888.00 2012-04-23 20:13:18.500 114 12459.58 9.80 54976.20 88888.00 2012-04-23 20:13:18.625 114 12459.58 9.80 54976.18 88888.00 2012-04-23 20:13:18.750 114 12459.58 9.82 54976.20 88888.00 2012-04-23 20:13:18.875 114 12459.58 9.85 54976.22 88888.00 2012-04-23 20:13:19.000 114 12459.62 9.85 54976.22 88888.00 2012-04-23 20:13:19.125 114 12459.65 9.85 54976.22 88888.00 2012-04-23 20:13:19.250 114 12459.65 9.82 54976.22 88888.00 2012-04-23 20:13:19.375 114 12459.67 9.88 54976.22 88888.00 2012-04-23 20:13:19.500 114 12459.65 9.88 54976.22 88888.00 2012-04-23 20:13:19.625 114 12459.62 9.90 54976.20 88888.00 2012-04-23 20:13:19.750 114 12459.62 9.93 54976.22 88888.00 2012-04-23 20:13:19.875 114 12459.65 9.95 54976.25 88888.00 2012-04-23 20:13:20.000 114 12459.70 9.95 54976.25 88888.00 2012-04-23 20:13:20.125 114 12459.73 9.95 54976.28 88888.00 2012-04-23 20:13:20.250 114 12459.67 9.95 54976.22 88888.00 2012-04-23 20:13:20.375 114 12459.62 9.97 54976.25 88888.00 2012-04-23 20:13:20.500 114 12459.60 10.03 54976.28 88888.00 2012-04-23 20:13:20.625 114 12459.60 9.97 54976.30 88888.00 2012-04-23 20:13:20.750 114 12459.52 9.95 54976.28 88888.00 2012-04-23 20:13:20.875 114 12459.55 9.95 54976.28 88888.00 2012-04-23 20:13:21.000 114 12459.58 9.95 54976.25 88888.00 2012-04-23 20:13:21.125 114 12459.60 9.95 54976.28 88888.00 2012-04-23 20:13:21.250 114 12459.55 9.97 54976.25 88888.00 2012-04-23 20:13:21.375 114 12459.58 9.97 54976.25 88888.00 2012-04-23 20:13:21.500 114 12459.55 10.00 54976.28 88888.00 2012-04-23 20:13:21.625 114 12459.50 10.03 54976.28 88888.00 2012-04-23 20:13:21.750 114 12459.50 10.05 54976.28 88888.00 2012-04-23 20:13:21.875 114 12459.50 10.03 54976.30 88888.00 2012-04-23 20:13:22.000 114 12459.55 10.03 54976.28 88888.00 2012-04-23 20:13:22.125 114 12459.55 10.05 54976.30 88888.00 2012-04-23 20:13:22.250 114 12459.58 10.03 54976.30 88888.00 2012-04-23 20:13:22.375 114 12459.58 10.05 54976.32 88888.00 2012-04-23 20:13:22.500 114 12459.58 10.07 54976.32 88888.00 2012-04-23 20:13:22.625 114 12459.52 10.05 54976.32 88888.00 2012-04-23 20:13:22.750 114 12459.50 10.05 54976.32 88888.00 2012-04-23 20:13:22.875 114 12459.50 10.05 54976.35 88888.00 2012-04-23 20:13:23.000 114 12459.42 10.07 54976.30 88888.00 2012-04-23 20:13:23.125 114 12459.40 10.10 54976.32 88888.00 2012-04-23 20:13:23.250 114 12459.40 10.10 54976.35 88888.00 2012-04-23 20:13:23.375 114 12459.42 10.10 54976.35 88888.00 2012-04-23 20:13:23.500 114 12459.40 10.10 54976.35 88888.00 2012-04-23 20:13:23.625 114 12459.40 10.12 54976.35 88888.00 2012-04-23 20:13:23.750 114 12459.45 10.12 54976.38 88888.00 2012-04-23 20:13:23.875 114 12459.45 10.15 54976.35 88888.00 2012-04-23 20:13:24.000 114 12459.45 10.12 54976.32 88888.00 2012-04-23 20:13:24.125 114 12459.40 10.15 54976.38 88888.00 2012-04-23 20:13:24.250 114 12459.35 10.18 54976.40 88888.00 2012-04-23 20:13:24.375 114 12459.35 10.18 54976.43 88888.00 2012-04-23 20:13:24.500 114 12459.33 10.20 54976.45 88888.00 2012-04-23 20:13:24.625 114 12459.25 10.25 54976.47 88888.00 2012-04-23 20:13:24.750 114 12459.23 10.22 54976.45 88888.00 2012-04-23 20:13:24.875 114 12459.27 10.22 54976.43 88888.00 2012-04-23 20:13:25.000 114 12459.27 10.22 54976.43 88888.00 2012-04-23 20:13:25.125 114 12459.25 10.25 54976.43 88888.00 2012-04-23 20:13:25.250 114 12459.20 10.28 54976.45 88888.00 2012-04-23 20:13:25.375 114 12459.20 10.28 54976.47 88888.00 2012-04-23 20:13:25.500 114 12459.23 10.30 54976.47 88888.00 2012-04-23 20:13:25.625 114 12459.25 10.30 54976.47 88888.00 2012-04-23 20:13:25.750 114 12459.15 10.32 54976.50 88888.00 2012-04-23 20:13:25.875 114 12459.05 10.32 54976.53 88888.00 2012-04-23 20:13:26.000 114 12459.05 10.32 54976.53 88888.00 2012-04-23 20:13:26.125 114 12459.10 10.32 54976.53 88888.00 2012-04-23 20:13:26.250 114 12459.12 10.32 54976.55 88888.00 2012-04-23 20:13:26.375 114 12459.12 10.38 54976.55 88888.00 2012-04-23 20:13:26.500 114 12459.05 10.35 54976.53 88888.00 2012-04-23 20:13:26.625 114 12458.98 10.35 54976.53 88888.00 2012-04-23 20:13:26.750 114 12458.88 10.35 54976.55 88888.00 2012-04-23 20:13:26.875 114 12458.88 10.38 54976.55 88888.00 2012-04-23 20:13:27.000 114 12458.88 10.38 54976.55 88888.00 2012-04-23 20:13:27.125 114 12458.90 10.38 54976.55 88888.00 2012-04-23 20:13:27.250 114 12458.83 10.35 54976.57 88888.00 2012-04-23 20:13:27.375 114 12458.77 10.38 54976.60 88888.00 2012-04-23 20:13:27.500 114 12458.73 10.40 54976.65 88888.00 2012-04-23 20:13:27.625 114 12458.70 10.40 54976.62 88888.00 2012-04-23 20:13:27.750 114 12458.70 10.38 54976.62 88888.00 2012-04-23 20:13:27.875 114 12458.65 10.38 54976.62 88888.00 2012-04-23 20:13:28.000 114 12458.65 10.38 54976.62 88888.00 2012-04-23 20:13:28.125 114 12458.73 10.38 54976.68 88888.00 2012-04-23 20:13:28.250 114 12458.73 10.38 54976.70 88888.00 2012-04-23 20:13:28.375 114 12458.65 10.38 54976.68 88888.00 2012-04-23 20:13:28.500 114 12458.55 10.35 54976.68 88888.00 2012-04-23 20:13:28.625 114 12458.52 10.35 54976.68 88888.00 2012-04-23 20:13:28.750 114 12458.52 10.38 54976.70 88888.00 2012-04-23 20:13:28.875 114 12458.55 10.40 54976.72 88888.00 2012-04-23 20:13:29.000 114 12458.52 10.40 54976.75 88888.00 2012-04-23 20:13:29.125 114 12458.45 10.38 54976.72 88888.00 2012-04-23 20:13:29.250 114 12458.42 10.38 54976.75 88888.00 2012-04-23 20:13:29.375 114 12458.50 10.38 54976.75 88888.00 2012-04-23 20:13:29.500 114 12458.42 10.35 54976.75 88888.00 2012-04-23 20:13:29.625 114 12458.35 10.35 54976.78 88888.00 2012-04-23 20:13:29.750 114 12458.38 10.38 54976.78 88888.00 2012-04-23 20:13:29.875 114 12458.38 10.38 54976.80 88888.00 2012-04-23 20:13:30.000 114 12458.38 10.38 54976.80 88888.00 2012-04-23 20:13:30.125 114 12458.40 10.38 54976.80 88888.00 2012-04-23 20:13:30.250 114 12458.35 10.38 54976.82 88888.00 2012-04-23 20:13:30.375 114 12458.40 10.38 54976.82 88888.00 2012-04-23 20:13:30.500 114 12458.35 10.38 54976.80 88888.00 2012-04-23 20:13:30.625 114 12458.33 10.35 54976.80 88888.00 2012-04-23 20:13:30.750 114 12458.35 10.35 54976.80 88888.00 2012-04-23 20:13:30.875 114 12458.35 10.35 54976.82 88888.00 2012-04-23 20:13:31.000 114 12458.33 10.38 54976.82 88888.00 2012-04-23 20:13:31.125 114 12458.30 10.35 54976.85 88888.00 2012-04-23 20:13:31.250 114 12458.25 10.32 54976.85 88888.00 2012-04-23 20:13:31.375 114 12458.23 10.30 54976.85 88888.00 2012-04-23 20:13:31.500 114 12458.17 10.32 54976.85 88888.00 2012-04-23 20:13:31.625 114 12458.17 10.38 54976.88 88888.00 2012-04-23 20:13:31.750 114 12458.12 10.35 54976.90 88888.00 2012-04-23 20:13:31.875 114 12458.15 10.35 54976.90 88888.00 2012-04-23 20:13:32.000 114 12458.10 10.35 54976.88 88888.00 2012-04-23 20:13:32.125 114 12458.02 10.35 54976.97 88888.00 2012-04-23 20:13:32.250 114 12458.05 10.38 54976.97 88888.00 2012-04-23 20:13:32.375 114 12458.10 10.38 54976.93 88888.00 2012-04-23 20:13:32.500 114 12458.00 10.35 54976.93 88888.00 2012-04-23 20:13:32.625 114 12457.98 10.35 54976.95 88888.00 2012-04-23 20:13:32.750 114 12457.95 10.38 54976.97 88888.00 2012-04-23 20:13:32.875 114 12457.92 10.38 54977.00 88888.00 2012-04-23 20:13:33.000 114 12457.90 10.38 54977.00 88888.00 2012-04-23 20:13:33.125 114 12457.83 10.38 54976.97 88888.00 2012-04-23 20:13:33.250 114 12457.73 10.35 54976.97 88888.00 2012-04-23 20:13:33.375 114 12457.73 10.35 54976.97 88888.00 2012-04-23 20:13:33.500 114 12457.70 10.35 54977.03 88888.00 2012-04-23 20:13:33.625 114 12457.67 10.35 54977.03 88888.00 2012-04-23 20:13:33.750 114 12457.67 10.32 54977.00 88888.00 2012-04-23 20:13:33.875 114 12457.58 10.35 54977.05 88888.00 2012-04-23 20:13:34.000 114 12457.50 10.32 54977.05 88888.00 2012-04-23 20:13:34.125 114 12457.55 10.32 54977.07 88888.00 2012-04-23 20:13:34.250 114 12457.58 10.35 54977.10 88888.00 2012-04-23 20:13:34.375 114 12457.60 10.32 54977.10 88888.00 2012-04-23 20:13:34.500 114 12457.50 10.32 54977.10 88888.00 2012-04-23 20:13:34.625 114 12457.42 10.32 54977.12 88888.00 2012-04-23 20:13:34.750 114 12457.40 10.32 54977.15 88888.00 2012-04-23 20:13:34.875 114 12457.38 10.32 54977.15 88888.00 2012-04-23 20:13:35.000 114 12457.35 10.30 54977.18 88888.00 2012-04-23 20:13:35.125 114 12457.30 10.32 54977.15 88888.00 2012-04-23 20:13:35.250 114 12457.25 10.30 54977.20 88888.00 2012-04-23 20:13:35.375 114 12457.23 10.30 54977.18 88888.00 2012-04-23 20:13:35.500 114 12457.20 10.28 54977.18 88888.00 2012-04-23 20:13:35.625 114 12457.20 10.25 54977.18 88888.00 2012-04-23 20:13:35.750 114 12457.27 10.22 54977.18 88888.00 2012-04-23 20:13:35.875 114 12457.30 10.25 54977.20 88888.00 2012-04-23 20:13:36.000 114 12457.23 10.28 54977.20 88888.00 2012-04-23 20:13:36.125 114 12457.20 10.30 54977.20 88888.00 2012-04-23 20:13:36.250 114 12457.23 10.30 54977.22 88888.00 2012-04-23 20:13:36.375 114 12457.30 10.28 54977.25 88888.00 2012-04-23 20:13:36.500 114 12457.35 10.22 54977.25 88888.00 2012-04-23 20:13:36.625 114 12457.27 10.20 54977.25 88888.00 2012-04-23 20:13:36.750 114 12457.20 10.20 54977.25 88888.00 2012-04-23 20:13:36.875 114 12457.23 10.18 54977.25 88888.00 2012-04-23 20:13:37.000 114 12457.27 10.18 54977.22 88888.00 2012-04-23 20:13:37.125 114 12457.35 10.12 54977.28 88888.00 2012-04-23 20:13:37.250 114 12457.30 10.10 54977.28 88888.00 2012-04-23 20:13:37.375 114 12457.27 10.10 54977.28 88888.00 2012-04-23 20:13:37.500 114 12457.23 10.12 54977.30 88888.00 2012-04-23 20:13:37.625 114 12457.23 10.12 54977.30 88888.00 2012-04-23 20:13:37.750 114 12457.27 10.12 54977.32 88888.00 2012-04-23 20:13:37.875 114 12457.33 10.10 54977.30 88888.00 2012-04-23 20:13:38.000 114 12457.27 10.07 54977.30 88888.00 2012-04-23 20:13:38.125 114 12457.25 10.05 54977.32 88888.00 2012-04-23 20:13:38.250 114 12457.23 10.05 54977.32 88888.00 2012-04-23 20:13:38.375 114 12457.27 10.03 54977.32 88888.00 2012-04-23 20:13:38.500 114 12457.27 10.03 54977.32 88888.00 2012-04-23 20:13:38.625 114 12457.27 10.00 54977.35 88888.00 2012-04-23 20:13:38.750 114 12457.23 9.97 54977.30 88888.00 2012-04-23 20:13:38.875 114 12457.20 9.95 54977.35 88888.00 2012-04-23 20:13:39.000 114 12457.25 9.95 54977.35 88888.00 2012-04-23 20:13:39.125 114 12457.27 9.95 54977.38 88888.00 2012-04-23 20:13:39.250 114 12457.23 9.95 54977.38 88888.00 2012-04-23 20:13:39.375 114 12457.27 9.93 54977.38 88888.00 2012-04-23 20:13:39.500 114 12457.35 9.90 54977.40 88888.00 2012-04-23 20:13:39.625 114 12457.33 9.85 54977.38 88888.00 2012-04-23 20:13:39.750 114 12457.27 9.88 54977.40 88888.00 2012-04-23 20:13:39.875 114 12457.27 9.90 54977.45 88888.00 2012-04-23 20:13:40.000 114 12457.30 9.85 54977.45 88888.00 2012-04-23 20:13:40.125 114 12457.30 9.82 54977.43 88888.00 2012-04-23 20:13:40.250 114 12457.30 9.85 54977.45 88888.00 2012-04-23 20:13:40.375 114 12457.33 9.80 54977.45 88888.00 2012-04-23 20:13:40.500 114 12457.20 9.78 54977.45 88888.00 2012-04-23 20:13:40.625 114 12457.15 9.75 54977.45 88888.00 2012-04-23 20:13:40.750 114 12457.20 9.78 54977.47 88888.00 2012-04-23 20:13:40.875 114 12457.23 9.72 54977.47 88888.00 2012-04-23 20:13:41.000 114 12457.30 9.68 54977.47 88888.00 2012-04-23 20:13:41.125 114 12457.27 9.70 54977.50 88888.00 2012-04-23 20:13:41.250 114 12457.25 9.68 54977.50 88888.00 2012-04-23 20:13:41.375 114 12457.30 9.65 54977.47 88888.00 2012-04-23 20:13:41.500 114 12457.30 9.62 54977.47 88888.00 2012-04-23 20:13:41.625 114 12457.25 9.60 54977.53 88888.00 2012-04-23 20:13:41.750 114 12457.20 9.60 54977.53 88888.00 2012-04-23 20:13:41.875 114 12457.12 9.57 54977.47 88888.00 2012-04-23 20:13:42.000 114 12457.15 9.57 54977.50 88888.00 2012-04-23 20:13:42.125 114 12457.17 9.55 54977.53 88888.00 2012-04-23 20:13:42.250 114 12457.20 9.55 54977.55 88888.00 2012-04-23 20:13:42.375 114 12457.20 9.50 54977.53 88888.00 2012-04-23 20:13:42.500 114 12457.12 9.47 54977.53 88888.00 2012-04-23 20:13:42.625 114 12457.10 9.47 54977.53 88888.00 2012-04-23 20:13:42.750 114 12457.20 9.50 54977.55 88888.00 2012-04-23 20:13:42.875 114 12457.20 9.47 54977.55 88888.00 2012-04-23 20:13:43.000 114 12457.20 9.45 54977.57 88888.00 2012-04-23 20:13:43.125 114 12457.23 9.43 54977.57 88888.00 2012-04-23 20:13:43.250 114 12457.23 9.43 54977.60 88888.00 2012-04-23 20:13:43.375 114 12457.20 9.40 54977.57 88888.00 2012-04-23 20:13:43.500 114 12457.12 9.38 54977.57 88888.00 2012-04-23 20:13:43.625 114 12457.12 9.35 54977.57 88888.00 2012-04-23 20:13:43.750 114 12457.20 9.38 54977.60 88888.00 2012-04-23 20:13:43.875 114 12457.25 9.35 54977.60 88888.00 2012-04-23 20:13:44.000 114 12457.23 9.35 54977.57 88888.00 2012-04-23 20:13:44.125 114 12457.17 9.30 54977.60 88888.00 2012-04-23 20:13:44.250 114 12457.17 9.30 54977.62 88888.00 2012-04-23 20:13:44.375 114 12457.17 9.30 54977.65 88888.00 2012-04-23 20:13:44.500 114 12457.17 9.28 54977.68 88888.00 2012-04-23 20:13:44.625 114 12457.20 9.28 54977.65 88888.00 2012-04-23 20:13:44.750 114 12457.17 9.25 54977.65 88888.00 2012-04-23 20:13:44.875 114 12457.17 9.25 54977.65 88888.00 2012-04-23 20:13:45.000 114 12457.20 9.20 54977.65 88888.00 2012-04-23 20:13:45.125 114 12457.20 9.18 54977.62 88888.00 2012-04-23 20:13:45.250 114 12457.30 9.20 54977.62 88888.00 2012-04-23 20:13:45.375 114 12457.35 9.20 54977.65 88888.00 2012-04-23 20:13:45.500 114 12457.33 9.18 54977.65 88888.00 2012-04-23 20:13:45.625 114 12457.30 9.18 54977.65 88888.00 2012-04-23 20:13:45.750 114 12457.30 9.12 54977.65 88888.00 2012-04-23 20:13:45.875 114 12457.33 9.12 54977.65 88888.00 2012-04-23 20:13:46.000 114 12457.33 9.12 54977.68 88888.00 2012-04-23 20:13:46.125 114 12457.33 9.10 54977.65 88888.00 2012-04-23 20:13:46.250 114 12457.33 9.07 54977.65 88888.00 2012-04-23 20:13:46.375 114 12457.33 9.03 54977.62 88888.00 2012-04-23 20:13:46.500 114 12457.27 9.05 54977.62 88888.00 2012-04-23 20:13:46.625 114 12457.30 8.97 54977.65 88888.00 2012-04-23 20:13:46.750 114 12457.30 8.95 54977.65 88888.00 2012-04-23 20:13:46.875 114 12457.30 8.95 54977.65 88888.00 2012-04-23 20:13:47.000 114 12457.33 8.97 54977.65 88888.00 2012-04-23 20:13:47.125 114 12457.33 8.97 54977.68 88888.00 2012-04-23 20:13:47.250 114 12457.30 8.93 54977.70 88888.00 2012-04-23 20:13:47.375 114 12457.38 8.95 54977.70 88888.00 2012-04-23 20:13:47.500 114 12457.40 8.93 54977.70 88888.00 2012-04-23 20:13:47.625 114 12457.40 8.93 54977.68 88888.00 2012-04-23 20:13:47.750 114 12457.45 8.93 54977.70 88888.00 2012-04-23 20:13:47.875 114 12457.45 8.90 54977.70 88888.00 2012-04-23 20:13:48.000 114 12457.40 8.90 54977.68 88888.00 2012-04-23 20:13:48.125 114 12457.35 8.90 54977.70 88888.00 2012-04-23 20:13:48.250 114 12457.35 8.88 54977.70 88888.00 2012-04-23 20:13:48.375 114 12457.33 8.85 54977.70 88888.00 2012-04-23 20:13:48.500 114 12457.33 8.82 54977.72 88888.00 2012-04-23 20:13:48.625 114 12457.35 8.82 54977.70 88888.00 2012-04-23 20:13:48.750 114 12457.38 8.80 54977.70 88888.00 2012-04-23 20:13:48.875 114 12457.40 8.80 54977.72 88888.00 2012-04-23 20:13:49.000 114 12457.45 8.82 54977.75 88888.00 2012-04-23 20:13:49.125 114 12457.42 8.82 54977.75 88888.00 2012-04-23 20:13:49.250 114 12457.42 8.80 54977.75 88888.00 2012-04-23 20:13:49.375 114 12457.50 8.80 54977.78 88888.00 2012-04-23 20:13:49.500 114 12457.52 8.82 54977.75 88888.00 2012-04-23 20:13:49.625 114 12457.50 8.80 54977.72 88888.00 2012-04-23 20:13:49.750 114 12457.52 8.78 54977.72 88888.00 2012-04-23 20:13:49.875 114 12457.52 8.80 54977.70 88888.00 2012-04-23 20:13:50.000 114 12457.52 8.78 54977.70 88888.00 2012-04-23 20:13:50.125 114 12457.55 8.78 54977.70 88888.00 2012-04-23 20:13:50.250 114 12457.55 8.75 54977.72 88888.00 2012-04-23 20:13:50.375 114 12457.55 8.75 54977.70 88888.00 2012-04-23 20:13:50.500 114 12457.52 8.75 54977.70 88888.00 2012-04-23 20:13:50.625 114 12457.50 8.72 54977.72 88888.00 2012-04-23 20:13:50.750 114 12457.58 8.75 54977.75 88888.00 2012-04-23 20:13:50.875 114 12457.62 8.78 54977.72 88888.00 2012-04-23 20:13:51.000 114 12457.62 8.72 54977.72 88888.00 2012-04-23 20:13:51.125 114 12457.65 8.72 54977.72 88888.00 2012-04-23 20:13:51.250 114 12457.65 8.72 54977.75 88888.00 2012-04-23 20:13:51.375 114 12457.65 8.70 54977.72 88888.00 2012-04-23 20:13:51.500 114 12457.62 8.70 54977.75 88888.00 2012-04-23 20:13:51.625 114 12457.67 8.70 54977.78 88888.00 2012-04-23 20:13:51.750 114 12457.73 8.70 54977.78 88888.00 2012-04-23 20:13:51.875 114 12457.73 8.72 54977.78 88888.00 2012-04-23 20:13:52.000 114 12457.73 8.70 54977.78 88888.00 2012-04-23 20:13:52.125 114 12457.70 8.68 54977.78 88888.00 2012-04-23 20:13:52.250 114 12457.65 8.62 54977.78 88888.00 2012-04-23 20:13:52.375 114 12457.65 8.62 54977.80 88888.00 2012-04-23 20:13:52.500 114 12457.70 8.60 54977.82 88888.00 2012-04-23 20:13:52.625 114 12457.83 8.60 54977.80 88888.00 2012-04-23 20:13:52.750 114 12457.83 8.60 54977.80 88888.00 2012-04-23 20:13:52.875 114 12457.67 8.60 54977.80 88888.00 2012-04-23 20:13:53.000 114 12457.65 8.60 54977.78 88888.00 2012-04-23 20:13:53.125 114 12457.67 8.55 54977.78 88888.00 2012-04-23 20:13:53.250 114 12457.67 8.53 54977.82 88888.00 2012-04-23 20:13:53.375 114 12457.70 8.53 54977.82 88888.00 2012-04-23 20:13:53.500 114 12457.77 8.53 54977.82 88888.00 2012-04-23 20:13:53.625 114 12457.83 8.50 54977.80 88888.00 2012-04-23 20:13:53.750 114 12457.83 8.47 54977.80 88888.00 2012-04-23 20:13:53.875 114 12457.80 8.47 54977.82 88888.00 2012-04-23 20:13:54.000 114 12457.88 8.45 54977.82 88888.00 2012-04-23 20:13:54.125 114 12457.88 8.45 54977.82 88888.00 2012-04-23 20:13:54.250 114 12457.80 8.40 54977.82 88888.00 2012-04-23 20:13:54.375 114 12457.83 8.45 54977.82 88888.00 2012-04-23 20:13:54.500 114 12457.85 8.45 54977.85 88888.00 2012-04-23 20:13:54.625 114 12457.98 8.43 54977.85 88888.00 2012-04-23 20:13:54.750 114 12458.00 8.40 54977.85 88888.00 2012-04-23 20:13:54.875 114 12458.00 8.38 54977.82 88888.00 2012-04-23 20:13:55.000 114 12457.98 8.32 54977.82 88888.00 2012-04-23 20:13:55.125 114 12457.95 8.30 54977.85 88888.00 2012-04-23 20:13:55.250 114 12457.95 8.30 54977.85 88888.00 2012-04-23 20:13:55.375 114 12458.02 8.30 54977.85 88888.00 2012-04-23 20:13:55.500 114 12458.02 8.28 54977.85 88888.00 2012-04-23 20:13:55.625 114 12458.05 8.28 54977.85 88888.00 2012-04-23 20:13:55.750 114 12458.10 8.28 54977.85 88888.00 2012-04-23 20:13:55.875 114 12458.05 8.25 54977.85 88888.00 2012-04-23 20:13:56.000 114 12458.05 8.28 54977.85 88888.00 2012-04-23 20:13:56.125 114 12458.00 8.30 54977.88 88888.00 2012-04-23 20:13:56.250 114 12458.00 8.22 54977.88 88888.00 2012-04-23 20:13:56.375 114 12458.10 8.20 54977.88 88888.00 2012-04-23 20:13:56.500 114 12458.20 8.20 54977.85 88888.00 2012-04-23 20:13:56.625 114 12458.20 8.18 54977.85 88888.00 2012-04-23 20:13:56.750 114 12458.17 8.18 54977.88 88888.00 2012-04-23 20:13:56.875 114 12458.20 8.15 54977.88 88888.00 2012-04-23 20:13:57.000 114 12458.20 8.15 54977.88 88888.00 2012-04-23 20:13:57.125 114 12458.25 8.15 54977.88 88888.00 2012-04-23 20:13:57.250 114 12458.20 8.10 54977.88 88888.00 2012-04-23 20:13:57.375 114 12458.25 8.10 54977.88 88888.00 2012-04-23 20:13:57.500 114 12458.17 8.10 54977.88 88888.00 2012-04-23 20:13:57.625 114 12458.20 8.12 54977.93 88888.00 2012-04-23 20:13:57.750 114 12458.23 8.12 54977.93 88888.00 2012-04-23 20:13:57.875 114 12458.25 8.10 54977.93 88888.00 2012-04-23 20:13:58.000 114 12458.25 8.07 54977.90 88888.00 2012-04-23 20:13:58.125 114 12458.15 8.07 54977.90 88888.00 2012-04-23 20:13:58.250 114 12458.12 8.07 54977.93 88888.00 2012-04-23 20:13:58.375 114 12458.20 8.10 54977.93 88888.00 2012-04-23 20:13:58.500 114 12458.27 8.07 54977.95 88888.00 2012-04-23 20:13:58.625 114 12458.20 8.07 54977.95 88888.00 2012-04-23 20:13:58.750 114 12458.17 8.05 54977.97 88888.00 2012-04-23 20:13:58.875 114 12458.20 8.03 54977.95 88888.00 2012-04-23 20:13:59.000 114 12458.27 8.03 54977.93 88888.00 2012-04-23 20:13:59.125 114 12458.25 8.03 54977.90 88888.00 2012-04-23 20:13:59.250 114 12458.25 7.97 54977.93 88888.00 2012-04-23 20:13:59.375 114 12458.30 7.97 54977.93 88888.00 2012-04-23 20:13:59.500 114 12458.30 7.97 54977.93 88888.00 2012-04-23 20:13:59.625 114 12458.25 7.97 54977.93 88888.00 2012-04-23 20:13:59.750 114 12458.25 7.97 54977.93 88888.00 2012-04-23 20:13:59.875 114 12458.30 8.00 54977.95 88888.00 2012-04-23 20:14:00.000 114 12458.33 7.97 54977.97 88888.00 2012-04-23 20:14:00.125 114 12458.35 7.95 54977.95 88888.00 2012-04-23 20:14:00.250 114 12458.35 7.90 54977.95 88888.00 2012-04-23 20:14:00.375 114 12458.35 7.92 54977.97 88888.00 2012-04-23 20:14:00.500 114 12458.27 7.95 54977.97 88888.00 2012-04-23 20:14:00.625 114 12458.23 7.92 54977.97 88888.00 2012-04-23 20:14:00.750 114 12458.25 7.88 54978.00 88888.00 2012-04-23 20:14:00.875 114 12458.27 7.90 54978.00 88888.00 2012-04-23 20:14:01.000 114 12458.30 7.90 54977.97 88888.00 2012-04-23 20:14:01.125 114 12458.27 7.85 54977.97 88888.00 2012-04-23 20:14:01.250 114 12458.23 7.85 54978.00 88888.00 2012-04-23 20:14:01.375 114 12458.30 7.85 54978.00 88888.00 2012-04-23 20:14:01.500 114 12458.38 7.90 54977.97 88888.00 2012-04-23 20:14:01.625 114 12458.33 7.88 54977.97 88888.00 2012-04-23 20:14:01.750 114 12458.30 7.88 54977.97 88888.00 2012-04-23 20:14:01.875 114 12458.33 7.83 54978.00 88888.00 2012-04-23 20:14:02.000 114 12458.42 7.83 54978.00 88888.00 2012-04-23 20:14:02.125 114 12458.48 7.83 54978.03 88888.00 2012-04-23 20:14:02.250 114 12458.42 7.78 54978.03 88888.00 2012-04-23 20:14:02.375 114 12458.45 7.80 54978.00 88888.00 2012-04-23 20:14:02.500 114 12458.40 7.83 54978.00 88888.00 2012-04-23 20:14:02.625 114 12458.38 7.80 54978.00 88888.00 2012-04-23 20:14:02.750 114 12458.42 7.75 54978.03 88888.00 2012-04-23 20:14:02.875 114 12458.45 7.75 54978.05 88888.00 2012-04-23 20:14:03.000 114 12458.50 7.78 54978.03 88888.00 2012-04-23 20:14:03.125 114 12458.58 7.75 54978.03 88888.00 2012-04-23 20:14:03.250 114 12458.55 7.72 54978.03 88888.00 2012-04-23 20:14:03.375 114 12458.52 7.72 54978.03 88888.00 2012-04-23 20:14:03.500 114 12458.48 7.70 54978.05 88888.00 2012-04-23 20:14:03.625 114 12458.48 7.70 54978.05 88888.00 2012-04-23 20:14:03.750 114 12458.48 7.70 54978.03 88888.00 2012-04-23 20:14:03.875 114 12458.45 7.65 54978.03 88888.00 2012-04-23 20:14:04.000 114 12458.50 7.65 54978.05 88888.00 2012-04-23 20:14:04.125 114 12458.52 7.67 54978.07 88888.00 2012-04-23 20:14:04.250 114 12458.55 7.67 54978.07 88888.00 2012-04-23 20:14:04.375 114 12458.55 7.65 54978.05 88888.00 2012-04-23 20:14:04.500 114 12458.55 7.62 54978.07 88888.00 2012-04-23 20:14:04.625 114 12458.55 7.62 54978.07 88888.00 2012-04-23 20:14:04.750 114 12458.58 7.62 54978.05 88888.00 2012-04-23 20:14:04.875 114 12458.58 7.60 54978.07 88888.00 2012-04-23 20:14:05.000 114 12458.52 7.58 54978.03 88888.00 2012-04-23 20:14:05.125 114 12458.50 7.58 54978.10 88888.00 2012-04-23 20:14:05.250 114 12458.52 7.58 54978.10 88888.00 2012-04-23 20:14:05.375 114 12458.52 7.55 54978.07 88888.00 2012-04-23 20:14:05.500 114 12458.45 7.53 54978.07 88888.00 2012-04-23 20:14:05.625 114 12458.45 7.55 54978.07 88888.00 2012-04-23 20:14:05.750 114 12458.48 7.55 54978.10 88888.00 2012-04-23 20:14:05.875 114 12458.45 7.50 54978.10 88888.00 2012-04-23 20:14:06.000 114 12458.48 7.50 54978.10 88888.00 2012-04-23 20:14:06.125 114 12458.52 7.53 54978.12 88888.00 2012-04-23 20:14:06.250 114 12458.52 7.47 54978.15 88888.00 2012-04-23 20:14:06.375 114 12458.50 7.47 54978.15 88888.00 2012-04-23 20:14:06.500 114 12458.50 7.47 54978.15 88888.00 2012-04-23 20:14:06.625 114 12458.48 7.47 54978.15 88888.00 2012-04-23 20:14:06.750 114 12458.48 7.45 54978.15 88888.00 2012-04-23 20:14:06.875 114 12458.45 7.45 54978.18 88888.00 2012-04-23 20:14:07.000 114 12458.50 7.45 54978.18 88888.00 2012-04-23 20:14:07.125 114 12458.55 7.42 54978.18 88888.00 2012-04-23 20:14:07.250 114 12458.55 7.38 54978.18 88888.00 2012-04-23 20:14:07.375 114 12458.58 7.38 54978.18 88888.00 2012-04-23 20:14:07.500 114 12458.62 7.38 54978.18 88888.00 2012-04-23 20:14:07.625 114 12458.60 7.35 54978.18 88888.00 2012-04-23 20:14:07.750 114 12458.55 7.38 54978.20 88888.00 2012-04-23 20:14:07.875 114 12458.48 7.38 54978.18 88888.00 2012-04-23 20:14:08.000 114 12458.45 7.38 54978.18 88888.00 2012-04-23 20:14:08.125 114 12458.48 7.38 54978.20 88888.00 2012-04-23 20:14:08.250 114 12458.55 7.38 54978.20 88888.00 2012-04-23 20:14:08.375 114 12458.55 7.35 54978.22 88888.00 2012-04-23 20:14:08.500 114 12458.52 7.38 54978.22 88888.00 2012-04-23 20:14:08.625 114 12458.48 7.38 54978.20 88888.00 2012-04-23 20:14:08.750 114 12458.50 7.38 54978.20 88888.00 2012-04-23 20:14:08.875 114 12458.42 7.35 54978.18 88888.00 2012-04-23 20:14:09.000 114 12458.45 7.33 54978.18 88888.00 2012-04-23 20:14:09.125 114 12458.48 7.35 54978.22 88888.00 2012-04-23 20:14:09.250 114 12458.40 7.35 54978.22 88888.00 2012-04-23 20:14:09.375 114 12458.40 7.35 54978.22 88888.00 2012-04-23 20:14:09.500 114 12458.40 7.33 54978.20 88888.00 2012-04-23 20:14:09.625 114 12458.40 7.30 54978.18 88888.00 2012-04-23 20:14:09.750 114 12458.40 7.33 54978.20 88888.00 2012-04-23 20:14:09.875 114 12458.40 7.30 54978.22 88888.00 2012-04-23 20:14:10.000 114 12458.38 7.33 54978.22 88888.00 2012-04-23 20:14:10.125 114 12458.40 7.30 54978.25 88888.00 2012-04-23 20:14:10.250 114 12458.40 7.30 54978.25 88888.00 2012-04-23 20:14:10.375 114 12458.42 7.30 54978.25 88888.00 2012-04-23 20:14:10.500 114 12458.38 7.30 54978.22 88888.00 2012-04-23 20:14:10.625 114 12458.35 7.30 54978.22 88888.00 2012-04-23 20:14:10.750 114 12458.33 7.25 54978.22 88888.00 2012-04-23 20:14:10.875 114 12458.30 7.25 54978.25 88888.00 2012-04-23 20:14:11.000 114 12458.35 7.28 54978.25 88888.00 2012-04-23 20:14:11.125 114 12458.38 7.28 54978.25 88888.00 2012-04-23 20:14:11.250 114 12458.35 7.22 54978.28 88888.00 2012-04-23 20:14:11.375 114 12458.35 7.22 54978.28 88888.00 2012-04-23 20:14:11.500 114 12458.30 7.28 54978.28 88888.00 2012-04-23 20:14:11.625 114 12458.33 7.28 54978.25 88888.00 2012-04-23 20:14:11.750 114 12458.33 7.28 54978.28 88888.00 2012-04-23 20:14:11.875 114 12458.38 7.25 54978.25 88888.00 2012-04-23 20:14:12.000 114 12458.38 7.25 54978.25 88888.00 2012-04-23 20:14:12.125 114 12458.33 7.25 54978.28 88888.00 2012-04-23 20:14:12.250 114 12458.33 7.22 54978.28 88888.00 2012-04-23 20:14:12.375 114 12458.33 7.25 54978.28 88888.00 2012-04-23 20:14:12.500 114 12458.33 7.22 54978.22 88888.00 2012-04-23 20:14:12.625 114 12458.35 7.22 54978.22 88888.00 2012-04-23 20:14:12.750 114 12458.35 7.25 54978.28 88888.00 2012-04-23 20:14:12.875 114 12458.27 7.25 54978.28 88888.00 2012-04-23 20:14:13.000 114 12458.23 7.22 54978.25 88888.00 2012-04-23 20:14:13.125 114 12458.27 7.22 54978.28 88888.00 2012-04-23 20:14:13.250 114 12458.30 7.25 54978.30 88888.00 2012-04-23 20:14:13.375 114 12458.30 7.28 54978.30 88888.00 2012-04-23 20:14:13.500 114 12458.30 7.25 54978.30 88888.00 2012-04-23 20:14:13.625 114 12458.25 7.25 54978.28 88888.00 2012-04-23 20:14:13.750 114 12458.27 7.25 54978.28 88888.00 2012-04-23 20:14:13.875 114 12458.27 7.25 54978.32 88888.00 2012-04-23 20:14:14.000 114 12458.30 7.25 54978.30 88888.00 2012-04-23 20:14:14.125 114 12458.30 7.25 54978.28 88888.00 2012-04-23 20:14:14.250 114 12458.25 7.28 54978.28 88888.00 2012-04-23 20:14:14.375 114 12458.23 7.30 54978.28 88888.00 2012-04-23 20:14:14.500 114 12458.20 7.30 54978.30 88888.00 2012-04-23 20:14:14.625 114 12458.23 7.30 54978.30 88888.00 2012-04-23 20:14:14.750 114 12458.30 7.30 54978.30 88888.00 2012-04-23 20:14:14.875 114 12458.25 7.28 54978.32 88888.00 2012-04-23 20:14:15.000 114 12458.23 7.30 54978.32 88888.00 2012-04-23 20:14:15.125 114 12458.23 7.28 54978.32 88888.00 2012-04-23 20:14:15.250 114 12458.20 7.30 54978.35 88888.00 2012-04-23 20:14:15.375 114 12458.25 7.33 54978.32 88888.00 2012-04-23 20:14:15.500 114 12458.23 7.35 54978.35 88888.00 2012-04-23 20:14:15.625 114 12458.20 7.33 54978.32 88888.00 2012-04-23 20:14:15.750 114 12458.23 7.33 54978.32 88888.00 2012-04-23 20:14:15.875 114 12458.30 7.33 54978.32 88888.00 2012-04-23 20:14:16.000 114 12458.20 7.33 54978.32 88888.00 2012-04-23 20:14:16.125 114 12458.10 7.28 54978.32 88888.00 2012-04-23 20:14:16.250 114 12458.02 7.30 54978.32 88888.00 2012-04-23 20:14:16.375 114 12458.05 7.30 54978.35 88888.00 2012-04-23 20:14:16.500 114 12458.08 7.35 54978.32 88888.00 2012-04-23 20:14:16.625 114 12458.02 7.33 54978.35 88888.00 2012-04-23 20:14:16.750 114 12458.00 7.33 54978.35 88888.00 2012-04-23 20:14:16.875 114 12458.02 7.33 54978.32 88888.00 2012-04-23 20:14:17.000 114 12458.10 7.33 54978.35 88888.00 2012-04-23 20:14:17.125 114 12458.10 7.35 54978.32 88888.00 2012-04-23 20:14:17.250 114 12458.08 7.33 54978.35 88888.00 2012-04-23 20:14:17.375 114 12458.02 7.35 54978.35 88888.00 2012-04-23 20:14:17.500 114 12458.05 7.38 54978.35 88888.00 2012-04-23 20:14:17.625 114 12458.02 7.38 54978.38 88888.00 2012-04-23 20:14:17.750 114 12457.98 7.38 54978.40 88888.00 2012-04-23 20:14:17.875 114 12457.92 7.38 54978.40 88888.00 2012-04-23 20:14:18.000 114 12458.00 7.38 54978.40 88888.00 2012-04-23 20:14:18.125 114 12458.08 7.38 54978.40 88888.00 2012-04-23 20:14:18.250 114 12458.02 7.35 54978.43 88888.00 2012-04-23 20:14:18.375 114 12458.00 7.33 54978.43 88888.00 2012-04-23 20:14:18.500 114 12457.98 7.35 54978.40 88888.00 2012-04-23 20:14:18.625 114 12458.02 7.38 54978.40 88888.00 2012-04-23 20:14:18.750 114 12458.08 7.38 54978.40 88888.00 2012-04-23 20:14:18.875 114 12458.05 7.38 54978.38 88888.00 2012-04-23 20:14:19.000 114 12458.00 7.35 54978.40 88888.00 2012-04-23 20:14:19.125 114 12458.00 7.38 54978.40 88888.00 2012-04-23 20:14:19.250 114 12458.08 7.38 54978.40 88888.00 2012-04-23 20:14:19.375 114 12458.17 7.35 54978.40 88888.00 2012-04-23 20:14:19.500 114 12458.15 7.38 54978.40 88888.00 2012-04-23 20:14:19.625 114 12458.08 7.40 54978.40 88888.00 2012-04-23 20:14:19.750 114 12458.00 7.40 54978.43 88888.00 2012-04-23 20:14:19.875 114 12458.05 7.42 54978.45 88888.00 2012-04-23 20:14:20.000 114 12458.08 7.40 54978.40 88888.00 2012-04-23 20:14:20.125 114 12458.00 7.38 54978.43 88888.00 2012-04-23 20:14:20.250 114 12457.98 7.38 54978.45 88888.00 2012-04-23 20:14:20.375 114 12458.00 7.40 54978.45 88888.00 2012-04-23 20:14:20.500 114 12457.95 7.38 54978.45 88888.00 2012-04-23 20:14:20.625 114 12457.98 7.38 54978.45 88888.00 2012-04-23 20:14:20.750 114 12457.95 7.38 54978.43 88888.00 2012-04-23 20:14:20.875 114 12458.00 7.42 54978.45 88888.00 2012-04-23 20:14:21.000 114 12458.00 7.42 54978.45 88888.00 2012-04-23 20:14:21.125 114 12457.98 7.40 54978.45 88888.00 2012-04-23 20:14:21.250 114 12457.90 7.42 54978.50 88888.00 2012-04-23 20:14:21.375 114 12457.85 7.42 54978.47 88888.00 2012-04-23 20:14:21.500 114 12457.85 7.42 54978.47 88888.00 2012-04-23 20:14:21.625 114 12457.88 7.42 54978.50 88888.00 2012-04-23 20:14:21.750 114 12457.88 7.45 54978.47 88888.00 2012-04-23 20:14:21.875 114 12457.88 7.42 54978.45 88888.00 2012-04-23 20:14:22.000 114 12457.83 7.45 54978.45 88888.00 2012-04-23 20:14:22.125 114 12457.77 7.47 54978.47 88888.00 2012-04-23 20:14:22.250 114 12457.70 7.45 54978.50 88888.00 2012-04-23 20:14:22.375 114 12457.73 7.42 54978.47 88888.00 2012-04-23 20:14:22.500 114 12457.70 7.45 54978.45 88888.00 2012-04-23 20:14:22.625 114 12457.65 7.47 54978.45 88888.00 2012-04-23 20:14:22.750 114 12457.65 7.47 54978.45 88888.00 2012-04-23 20:14:22.875 114 12457.67 7.50 54978.47 88888.00 2012-04-23 20:14:23.000 114 12457.67 7.47 54978.47 88888.00 2012-04-23 20:14:23.125 114 12457.67 7.47 54978.47 88888.00 2012-04-23 20:14:23.250 114 12457.67 7.47 54978.45 88888.00 2012-04-23 20:14:23.375 114 12457.73 7.50 54978.45 88888.00 2012-04-23 20:14:23.500 114 12457.73 7.53 54978.45 88888.00 2012-04-23 20:14:23.625 114 12457.70 7.50 54978.47 88888.00 2012-04-23 20:14:23.750 114 12457.62 7.55 54978.50 88888.00 2012-04-23 20:14:23.875 114 12457.58 7.55 54978.50 88888.00 2012-04-23 20:14:24.000 114 12457.58 7.53 54978.53 88888.00 2012-04-23 20:14:24.125 114 12457.55 7.53 54978.53 88888.00 2012-04-23 20:14:24.250 114 12457.58 7.50 54978.53 88888.00 2012-04-23 20:14:24.375 114 12457.62 7.55 54978.55 88888.00 2012-04-23 20:14:24.500 114 12457.60 7.58 54978.55 88888.00 2012-04-23 20:14:24.625 114 12457.60 7.58 54978.53 88888.00 2012-04-23 20:14:24.750 114 12457.67 7.58 54978.55 88888.00 2012-04-23 20:14:24.875 114 12457.60 7.55 54978.55 88888.00 2012-04-23 20:14:25.000 114 12457.52 7.55 54978.55 88888.00 2012-04-23 20:14:25.125 114 12457.58 7.55 54978.55 88888.00 2012-04-23 20:14:25.250 114 12457.58 7.53 54978.57 88888.00 2012-04-23 20:14:25.375 114 12457.55 7.55 54978.55 88888.00 2012-04-23 20:14:25.500 114 12457.52 7.58 54978.57 88888.00 2012-04-23 20:14:25.625 114 12457.55 7.58 54978.57 88888.00 2012-04-23 20:14:25.750 114 12457.55 7.53 54978.57 88888.00 2012-04-23 20:14:25.875 114 12457.50 7.55 54978.55 88888.00 2012-04-23 20:14:26.000 114 12457.55 7.60 54978.55 88888.00 2012-04-23 20:14:26.125 114 12457.60 7.58 54978.55 88888.00 2012-04-23 20:14:26.250 114 12457.55 7.60 54978.55 88888.00 2012-04-23 20:14:26.375 114 12457.50 7.60 54978.55 88888.00 2012-04-23 20:14:26.500 114 12457.50 7.62 54978.57 88888.00 2012-04-23 20:14:26.625 114 12457.52 7.62 54978.57 88888.00 2012-04-23 20:14:26.750 114 12457.50 7.60 54978.57 88888.00 2012-04-23 20:14:26.875 114 12457.50 7.62 54978.55 88888.00 2012-04-23 20:14:27.000 114 12457.50 7.62 54978.55 88888.00 2012-04-23 20:14:27.125 114 12457.55 7.62 54978.57 88888.00 2012-04-23 20:14:27.250 114 12457.58 7.60 54978.60 88888.00 2012-04-23 20:14:27.375 114 12457.60 7.65 54978.60 88888.00 2012-04-23 20:14:27.500 114 12457.50 7.65 54978.57 88888.00 2012-04-23 20:14:27.625 114 12457.45 7.65 54978.57 88888.00 2012-04-23 20:14:27.750 114 12457.42 7.65 54978.55 88888.00 2012-04-23 20:14:27.875 114 12457.50 7.67 54978.55 88888.00 2012-04-23 20:14:28.000 114 12457.58 7.67 54978.57 88888.00 2012-04-23 20:14:28.125 114 12457.58 7.67 54978.60 88888.00 2012-04-23 20:14:28.250 114 12457.48 7.65 54978.60 88888.00 2012-04-23 20:14:28.375 114 12457.50 7.70 54978.57 88888.00 2012-04-23 20:14:28.500 114 12457.48 7.72 54978.60 88888.00 2012-04-23 20:14:28.625 114 12457.42 7.72 54978.60 88888.00 2012-04-23 20:14:28.750 114 12457.38 7.67 54978.60 88888.00 2012-04-23 20:14:28.875 114 12457.48 7.72 54978.62 88888.00 2012-04-23 20:14:29.000 114 12457.42 7.75 54978.57 88888.00 2012-04-23 20:14:29.125 114 12457.35 7.72 54978.57 88888.00 2012-04-23 20:14:29.250 114 12457.33 7.72 54978.57 88888.00 2012-04-23 20:14:29.375 114 12457.35 7.72 54978.60 88888.00 2012-04-23 20:14:29.500 114 12457.38 7.72 54978.60 88888.00 2012-04-23 20:14:29.625 114 12457.38 7.78 54978.62 88888.00 2012-04-23 20:14:29.750 114 12457.33 7.75 54978.60 88888.00 2012-04-23 20:14:29.875 114 12457.27 7.75 54978.57 88888.00 2012-04-23 20:14:30.000 114 12457.35 7.80 54978.60 88888.00 2012-04-23 20:14:30.125 114 12457.30 7.85 54978.57 88888.00 2012-04-23 20:14:30.250 114 12457.30 7.83 54978.62 88888.00 2012-04-23 20:14:30.375 114 12457.30 7.83 54978.62 88888.00 2012-04-23 20:14:30.500 114 12457.30 7.80 54978.62 88888.00 2012-04-23 20:14:30.625 114 12457.30 7.80 54978.60 88888.00 2012-04-23 20:14:30.750 114 12457.38 7.85 54978.60 88888.00 2012-04-23 20:14:30.875 114 12457.45 7.88 54978.62 88888.00 2012-04-23 20:14:31.000 114 12457.40 7.88 54978.60 88888.00 2012-04-23 20:14:31.125 114 12457.35 7.88 54978.62 88888.00 2012-04-23 20:14:31.250 114 12457.30 7.85 54978.65 88888.00 2012-04-23 20:14:31.375 114 12457.33 7.85 54978.65 88888.00 2012-04-23 20:14:31.500 114 12457.38 7.88 54978.65 88888.00 2012-04-23 20:14:31.625 114 12457.38 7.90 54978.65 88888.00 2012-04-23 20:14:31.750 114 12457.30 7.90 54978.62 88888.00 2012-04-23 20:14:31.875 114 12457.27 7.88 54978.62 88888.00 2012-04-23 20:14:32.000 114 12457.30 7.90 54978.62 88888.00 2012-04-23 20:14:32.125 114 12457.33 7.88 54978.62 88888.00 2012-04-23 20:14:32.250 114 12457.33 7.88 54978.62 88888.00 2012-04-23 20:14:32.375 114 12457.38 7.90 54978.60 88888.00 2012-04-23 20:14:32.500 114 12457.38 7.92 54978.65 88888.00 2012-04-23 20:14:32.625 114 12457.38 7.92 54978.65 88888.00 2012-04-23 20:14:32.750 114 12457.35 7.92 54978.65 88888.00 2012-04-23 20:14:32.875 114 12457.38 7.92 54978.62 88888.00 2012-04-23 20:14:33.000 114 12457.35 7.90 54978.62 88888.00 2012-04-23 20:14:33.125 114 12457.35 7.92 54978.65 88888.00 2012-04-23 20:14:33.250 114 12457.25 7.90 54978.68 88888.00 2012-04-23 20:14:33.375 114 12457.25 7.92 54978.68 88888.00 2012-04-23 20:14:33.500 114 12457.27 7.92 54978.68 88888.00 2012-04-23 20:14:33.625 114 12457.35 7.97 54978.68 88888.00 2012-04-23 20:14:33.750 114 12457.40 7.95 54978.68 88888.00 2012-04-23 20:14:33.875 114 12457.35 7.97 54978.68 88888.00 2012-04-23 20:14:34.000 114 12457.35 8.00 54978.68 88888.00 2012-04-23 20:14:34.125 114 12457.35 8.05 54978.68 88888.00 2012-04-23 20:14:34.250 114 12457.30 8.05 54978.68 88888.00 2012-04-23 20:14:34.375 114 12457.35 8.03 54978.68 88888.00 2012-04-23 20:14:34.500 114 12457.40 8.03 54978.68 88888.00 2012-04-23 20:14:34.625 114 12457.40 8.03 54978.68 88888.00 2012-04-23 20:14:34.750 114 12457.40 8.03 54978.68 88888.00 2012-04-23 20:14:34.875 114 12457.42 8.05 54978.68 88888.00 2012-04-23 20:14:35.000 114 12457.40 8.03 54978.65 88888.00 2012-04-23 20:14:35.125 114 12457.45 8.05 54978.62 88888.00 2012-04-23 20:14:35.250 114 12457.42 8.07 54978.65 88888.00 2012-04-23 20:14:35.375 114 12457.40 8.07 54978.68 88888.00 2012-04-23 20:14:35.500 114 12457.33 8.07 54978.72 88888.00 2012-04-23 20:14:35.625 114 12457.30 8.05 54978.70 88888.00 2012-04-23 20:14:35.750 114 12457.35 8.07 54978.70 88888.00 2012-04-23 20:14:35.875 114 12457.33 8.07 54978.70 88888.00 2012-04-23 20:14:36.000 114 12457.33 8.05 54978.68 88888.00 2012-04-23 20:14:36.125 114 12457.33 8.05 54978.68 88888.00 2012-04-23 20:14:36.250 114 12457.23 8.05 54978.65 88888.00 2012-04-23 20:14:36.375 114 12457.23 8.07 54978.68 88888.00 2012-04-23 20:14:36.500 114 12457.25 8.10 54978.68 88888.00 2012-04-23 20:14:36.625 114 12457.27 8.12 54978.68 88888.00 2012-04-23 20:14:36.750 114 12457.33 8.15 54978.70 88888.00 2012-04-23 20:14:36.875 114 12457.42 8.15 54978.68 88888.00 2012-04-23 20:14:37.000 114 12457.42 8.12 54978.68 88888.00 2012-04-23 20:14:37.125 114 12457.35 8.10 54978.70 88888.00 2012-04-23 20:14:37.250 114 12457.30 8.10 54978.70 88888.00 2012-04-23 20:14:37.375 114 12457.27 8.10 54978.72 88888.00 2012-04-23 20:14:37.500 114 12457.23 8.12 54978.70 88888.00 2012-04-23 20:14:37.625 114 12457.23 8.15 54978.70 88888.00 2012-04-23 20:14:37.750 114 12457.27 8.18 54978.70 88888.00 2012-04-23 20:14:37.875 114 12457.30 8.18 54978.70 88888.00 2012-04-23 20:14:38.000 114 12457.25 8.20 54978.70 88888.00 2012-04-23 20:14:38.125 114 12457.27 8.20 54978.70 88888.00 2012-04-23 20:14:38.250 114 12457.30 8.18 54978.70 88888.00 2012-04-23 20:14:38.375 114 12457.40 8.18 54978.70 88888.00 2012-04-23 20:14:38.500 114 12457.40 8.18 54978.72 88888.00 2012-04-23 20:14:38.625 114 12457.35 8.18 54978.72 88888.00 2012-04-23 20:14:38.750 114 12457.33 8.20 54978.72 88888.00 2012-04-23 20:14:38.875 114 12457.33 8.18 54978.72 88888.00 2012-04-23 20:14:39.000 114 12457.33 8.18 54978.70 88888.00 2012-04-23 20:14:39.125 114 12457.25 8.18 54978.72 88888.00 2012-04-23 20:14:39.250 114 12457.25 8.18 54978.72 88888.00 2012-04-23 20:14:39.375 114 12457.35 8.20 54978.70 88888.00 2012-04-23 20:14:39.500 114 12457.42 8.20 54978.70 88888.00 2012-04-23 20:14:39.625 114 12457.40 8.20 54978.70 88888.00 2012-04-23 20:14:39.750 114 12457.38 8.20 54978.72 88888.00 2012-04-23 20:14:39.875 114 12457.38 8.25 54978.75 88888.00 2012-04-23 20:14:40.000 114 12457.40 8.25 54978.68 88888.00 2012-04-23 20:14:40.125 114 12457.38 8.25 54978.70 88888.00 2012-04-23 20:14:40.250 114 12457.35 8.22 54978.70 88888.00 2012-04-23 20:14:40.375 114 12457.35 8.22 54978.70 88888.00 2012-04-23 20:14:40.500 114 12457.35 8.25 54978.68 88888.00 2012-04-23 20:14:40.625 114 12457.33 8.28 54978.65 88888.00 2012-04-23 20:14:40.750 114 12457.38 8.30 54978.68 88888.00 2012-04-23 20:14:40.875 114 12457.42 8.32 54978.68 88888.00 2012-04-23 20:14:41.000 114 12457.48 8.30 54978.70 88888.00 2012-04-23 20:14:41.125 114 12457.45 8.32 54978.70 88888.00 2012-04-23 20:14:41.250 114 12457.42 8.32 54978.72 88888.00 2012-04-23 20:14:41.375 114 12457.45 8.32 54978.72 88888.00 2012-04-23 20:14:41.500 114 12457.42 8.35 54978.72 88888.00 2012-04-23 20:14:41.625 114 12457.40 8.32 54978.70 88888.00 2012-04-23 20:14:41.750 114 12457.42 8.30 54978.70 88888.00 2012-04-23 20:14:41.875 114 12457.42 8.32 54978.72 88888.00 2012-04-23 20:14:42.000 114 12457.45 8.35 54978.72 88888.00 2012-04-23 20:14:42.125 114 12457.48 8.35 54978.72 88888.00 2012-04-23 20:14:42.250 114 12457.40 8.35 54978.72 88888.00 2012-04-23 20:14:42.375 114 12457.35 8.32 54978.68 88888.00 2012-04-23 20:14:42.500 114 12457.42 8.32 54978.68 88888.00 2012-04-23 20:14:42.625 114 12457.50 8.35 54978.70 88888.00 2012-04-23 20:14:42.750 114 12457.42 8.38 54978.70 88888.00 2012-04-23 20:14:42.875 114 12457.38 8.35 54978.72 88888.00 2012-04-23 20:14:43.000 114 12457.38 8.38 54978.70 88888.00 2012-04-23 20:14:43.125 114 12457.45 8.40 54978.72 88888.00 2012-04-23 20:14:43.250 114 12457.42 8.40 54978.75 88888.00 2012-04-23 20:14:43.375 114 12457.45 8.38 54978.75 88888.00 2012-04-23 20:14:43.500 114 12457.48 8.38 54978.75 88888.00 2012-04-23 20:14:43.625 114 12457.52 8.38 54978.72 88888.00 2012-04-23 20:14:43.750 114 12457.50 8.38 54978.70 88888.00 2012-04-23 20:14:43.875 114 12457.48 8.38 54978.68 88888.00 2012-04-23 20:14:44.000 114 12457.45 8.40 54978.70 88888.00 2012-04-23 20:14:44.125 114 12457.45 8.38 54978.70 88888.00 2012-04-23 20:14:44.250 114 12457.42 8.35 54978.70 88888.00 2012-04-23 20:14:44.375 114 12457.45 8.38 54978.68 88888.00 2012-04-23 20:14:44.500 114 12457.48 8.35 54978.68 88888.00 2012-04-23 20:14:44.625 114 12457.42 8.38 54978.68 88888.00 2012-04-23 20:14:44.750 114 12457.45 8.38 54978.70 88888.00 2012-04-23 20:14:44.875 114 12457.42 8.38 54978.72 88888.00 2012-04-23 20:14:45.000 114 12457.42 8.38 54978.68 88888.00 2012-04-23 20:14:45.125 114 12457.45 8.38 54978.68 88888.00 2012-04-23 20:14:45.250 114 12457.50 8.35 54978.68 88888.00 2012-04-23 20:14:45.375 114 12457.48 8.40 54978.70 88888.00 2012-04-23 20:14:45.500 114 12457.40 8.40 54978.68 88888.00 2012-04-23 20:14:45.625 114 12457.38 8.38 54978.65 88888.00 2012-04-23 20:14:45.750 114 12457.38 8.38 54978.68 88888.00 2012-04-23 20:14:45.875 114 12457.40 8.40 54978.70 88888.00 2012-04-23 20:14:46.000 114 12457.35 8.35 54978.70 88888.00 2012-04-23 20:14:46.125 114 12457.38 8.38 54978.70 88888.00 2012-04-23 20:14:46.250 114 12457.45 8.40 54978.68 88888.00 2012-04-23 20:14:46.375 114 12457.48 8.40 54978.70 88888.00 2012-04-23 20:14:46.500 114 12457.40 8.40 54978.75 88888.00 2012-04-23 20:14:46.625 114 12457.40 8.43 54978.72 88888.00 2012-04-23 20:14:46.750 114 12457.45 8.40 54978.68 88888.00 2012-04-23 20:14:46.875 114 12457.42 8.43 54978.70 88888.00 2012-04-23 20:14:47.000 114 12457.50 8.40 54978.70 88888.00 2012-04-23 20:14:47.125 114 12457.52 8.40 54978.70 88888.00 2012-04-23 20:14:47.250 114 12457.48 8.43 54978.70 88888.00 2012-04-23 20:14:47.375 114 12457.45 8.43 54978.68 88888.00 2012-04-23 20:14:47.500 114 12457.50 8.40 54978.65 88888.00 2012-04-23 20:14:47.625 114 12457.50 8.38 54978.68 88888.00 2012-04-23 20:14:47.750 114 12457.45 8.40 54978.68 88888.00 2012-04-23 20:14:47.875 114 12457.45 8.45 54978.70 88888.00 2012-04-23 20:14:48.000 114 12457.52 8.47 54978.70 88888.00 2012-04-23 20:14:48.125 114 12457.52 8.43 54978.70 88888.00 2012-04-23 20:14:48.250 114 12457.42 8.40 54978.70 88888.00 2012-04-23 20:14:48.375 114 12457.42 8.40 54978.70 88888.00 2012-04-23 20:14:48.500 114 12457.48 8.43 54978.72 88888.00 2012-04-23 20:14:48.625 114 12457.48 8.43 54978.72 88888.00 2012-04-23 20:14:48.750 114 12457.45 8.43 54978.70 88888.00 2012-04-23 20:14:48.875 114 12457.40 8.38 54978.72 88888.00 2012-04-23 20:14:49.000 114 12457.40 8.40 54978.72 88888.00 2012-04-23 20:14:49.125 114 12457.42 8.43 54978.70 88888.00 2012-04-23 20:14:49.250 114 12457.40 8.40 54978.70 88888.00 2012-04-23 20:14:49.375 114 12457.42 8.38 54978.68 88888.00 2012-04-23 20:14:49.500 114 12457.48 8.38 54978.65 88888.00 2012-04-23 20:14:49.625 114 12457.50 8.38 54978.65 88888.00 2012-04-23 20:14:49.750 114 12457.50 8.40 54978.62 88888.00 2012-04-23 20:14:49.875 114 12457.50 8.40 54978.65 88888.00 2012-04-23 20:14:50.000 114 12457.50 8.38 54978.62 88888.00 2012-04-23 20:14:50.125 114 12457.50 8.38 54978.62 88888.00 2012-04-23 20:14:50.250 114 12457.45 8.35 54978.62 88888.00 2012-04-23 20:14:50.375 114 12457.50 8.35 54978.62 88888.00 2012-04-23 20:14:50.500 114 12457.48 8.35 54978.65 88888.00 2012-04-23 20:14:50.625 114 12457.40 8.35 54978.65 88888.00 2012-04-23 20:14:50.750 114 12457.40 8.35 54978.62 88888.00 2012-04-23 20:14:50.875 114 12457.40 8.32 54978.62 88888.00 2012-04-23 20:14:51.000 114 12457.48 8.32 54978.60 88888.00 2012-04-23 20:14:51.125 114 12457.55 8.32 54978.62 88888.00 2012-04-23 20:14:51.250 114 12457.55 8.28 54978.60 88888.00 2012-04-23 20:14:51.375 114 12457.58 8.28 54978.60 88888.00 2012-04-23 20:14:51.500 114 12457.58 8.32 54978.62 88888.00 2012-04-23 20:14:51.625 114 12457.58 8.32 54978.60 88888.00 2012-04-23 20:14:51.750 114 12457.60 8.30 54978.60 88888.00 2012-04-23 20:14:51.875 114 12457.60 8.28 54978.60 88888.00 2012-04-23 20:14:52.000 114 12457.65 8.25 54978.57 88888.00 2012-04-23 20:14:52.125 114 12457.62 8.25 54978.60 88888.00 2012-04-23 20:14:52.250 114 12457.60 8.22 54978.60 88888.00 2012-04-23 20:14:52.375 114 12457.65 8.22 54978.60 88888.00 2012-04-23 20:14:52.500 114 12457.70 8.25 54978.60 88888.00 2012-04-23 20:14:52.625 114 12457.73 8.22 54978.60 88888.00 2012-04-23 20:14:52.750 114 12457.67 8.25 54978.60 88888.00 2012-04-23 20:14:52.875 114 12457.70 8.25 54978.57 88888.00 2012-04-23 20:14:53.000 114 12457.75 8.22 54978.55 88888.00 2012-04-23 20:14:53.125 114 12457.77 8.20 54978.57 88888.00 2012-04-23 20:14:53.250 114 12457.80 8.18 54978.53 88888.00 2012-04-23 20:14:53.375 114 12457.80 8.18 54978.55 88888.00 2012-04-23 20:14:53.500 114 12457.77 8.20 54978.55 88888.00 2012-04-23 20:14:53.625 114 12457.75 8.18 54978.53 88888.00 2012-04-23 20:14:53.750 114 12457.80 8.18 54978.50 88888.00 2012-04-23 20:14:53.875 114 12457.85 8.15 54978.47 88888.00 2012-04-23 20:14:54.000 114 12457.88 8.18 54978.47 88888.00 2012-04-23 20:14:54.125 114 12457.95 8.18 54978.50 88888.00 2012-04-23 20:14:54.250 114 12457.90 8.12 54978.50 88888.00 2012-04-23 20:14:54.375 114 12457.90 8.15 54978.47 88888.00 2012-04-23 20:14:54.500 114 12457.85 8.18 54978.50 88888.00 2012-04-23 20:14:54.625 114 12457.90 8.12 54978.50 88888.00 2012-04-23 20:14:54.750 114 12457.90 8.07 54978.47 88888.00 2012-04-23 20:14:54.875 114 12457.88 8.12 54978.50 88888.00 2012-04-23 20:14:55.000 114 12457.88 8.12 54978.50 88888.00 2012-04-23 20:14:55.125 114 12457.90 8.12 54978.47 88888.00 2012-04-23 20:14:55.250 114 12457.88 8.10 54978.45 88888.00 2012-04-23 20:14:55.375 114 12457.90 8.10 54978.45 88888.00 2012-04-23 20:14:55.500 114 12457.92 8.07 54978.43 88888.00 2012-04-23 20:14:55.625 114 12457.98 8.07 54978.45 88888.00 2012-04-23 20:14:55.750 114 12458.00 8.10 54978.45 88888.00 2012-04-23 20:14:55.875 114 12457.98 8.05 54978.43 88888.00 2012-04-23 20:14:56.000 114 12457.98 8.07 54978.40 88888.00 2012-04-23 20:14:56.125 114 12458.05 8.07 54978.43 88888.00 2012-04-23 20:14:56.250 114 12458.05 8.05 54978.43 88888.00 2012-04-23 20:14:56.375 114 12458.08 8.05 54978.38 88888.00 2012-04-23 20:14:56.500 114 12458.08 8.05 54978.38 88888.00 2012-04-23 20:14:56.625 114 12458.10 8.03 54978.38 88888.00 2012-04-23 20:14:56.750 114 12458.15 8.03 54978.38 88888.00 2012-04-23 20:14:56.875 114 12458.20 8.05 54978.35 88888.00 2012-04-23 20:14:57.000 114 12458.23 8.03 54978.35 88888.00 2012-04-23 20:14:57.125 114 12458.27 8.00 54978.35 88888.00 2012-04-23 20:14:57.250 114 12458.23 8.03 54978.35 88888.00 2012-04-23 20:14:57.375 114 12458.27 8.07 54978.32 88888.00 2012-04-23 20:14:57.500 114 12458.27 8.05 54978.35 88888.00 2012-04-23 20:14:57.625 114 12458.35 8.03 54978.32 88888.00 2012-04-23 20:14:57.750 114 12458.38 8.03 54978.32 88888.00 2012-04-23 20:14:57.875 114 12458.35 8.03 54978.30 88888.00 2012-04-23 20:14:58.000 114 12458.35 8.03 54978.32 88888.00 2012-04-23 20:14:58.125 114 12458.42 8.03 54978.30 88888.00 2012-04-23 20:14:58.250 114 12458.52 8.03 54978.28 88888.00 2012-04-23 20:14:58.375 114 12458.58 8.07 54978.28 88888.00 2012-04-23 20:14:58.500 114 12458.62 8.07 54978.28 88888.00 2012-04-23 20:14:58.625 114 12458.55 8.05 54978.30 88888.00 2012-04-23 20:14:58.750 114 12458.50 8.03 54978.25 88888.00 2012-04-23 20:14:58.875 114 12458.48 8.03 54978.25 88888.00 2012-04-23 20:14:59.000 114 12458.58 8.03 54978.25 88888.00 2012-04-23 20:14:59.125 114 12458.62 8.05 54978.25 88888.00 2012-04-23 20:14:59.250 114 12458.62 8.05 54978.25 88888.00 2012-04-23 20:14:59.375 114 12458.60 8.05 54978.25 88888.00 2012-04-23 20:14:59.500 114 12458.50 8.10 54978.25 88888.00 2012-04-23 20:14:59.625 114 12458.50 8.10 54978.20 88888.00 2012-04-23 20:14:59.750 114 12458.60 8.07 54978.20 88888.00 2012-04-23 20:14:59.875 114 12458.67 8.10 54978.18 88888.00 2012-04-23 20:15:00.000 114 12458.70 8.10 54978.18 88888.00 2012-04-23 20:15:00.125 114 12458.75 8.10 54978.18 88888.00 2012-04-23 20:15:00.250 114 12458.77 8.10 54978.18 88888.00 2012-04-23 20:15:00.375 114 12458.77 8.10 54978.15 88888.00 2012-04-23 20:15:00.500 114 12458.73 8.12 54978.15 88888.00 2012-04-23 20:15:00.625 114 12458.77 8.12 54978.12 88888.00 2012-04-23 20:15:00.750 114 12458.83 8.12 54978.15 88888.00 2012-04-23 20:15:00.875 114 12458.85 8.15 54978.15 88888.00 2012-04-23 20:15:01.000 114 12458.88 8.20 54978.12 88888.00 2012-04-23 20:15:01.125 114 12458.90 8.20 54978.12 88888.00 2012-04-23 20:15:01.250 114 12458.88 8.20 54978.12 88888.00 2012-04-23 20:15:01.375 114 12458.85 8.20 54978.12 88888.00 2012-04-23 20:15:01.500 114 12458.90 8.22 54978.12 88888.00 2012-04-23 20:15:01.625 114 12459.00 8.25 54978.12 88888.00 2012-04-23 20:15:01.750 114 12459.10 8.28 54978.12 88888.00 2012-04-23 20:15:01.875 114 12459.10 8.30 54978.10 88888.00 2012-04-23 20:15:02.000 114 12459.08 8.28 54978.07 88888.00 2012-04-23 20:15:02.125 114 12459.05 8.30 54978.10 88888.00 2012-04-23 20:15:02.250 114 12459.05 8.30 54978.10 88888.00 2012-04-23 20:15:02.375 114 12459.12 8.32 54978.10 88888.00 2012-04-23 20:15:02.500 114 12459.17 8.32 54978.07 88888.00 2012-04-23 20:15:02.625 114 12459.20 8.30 54978.07 88888.00 2012-04-23 20:15:02.750 114 12459.23 8.30 54978.10 88888.00 2012-04-23 20:15:02.875 114 12459.23 8.35 54978.07 88888.00 2012-04-23 20:15:03.000 114 12459.17 8.35 54978.07 88888.00 2012-04-23 20:15:03.125 114 12459.17 8.38 54978.05 88888.00 2012-04-23 20:15:03.250 114 12459.20 8.35 54978.03 88888.00 2012-04-23 20:15:03.375 114 12459.30 8.38 54978.03 88888.00 2012-04-23 20:15:03.500 114 12459.35 8.43 54978.03 88888.00 2012-04-23 20:15:03.625 114 12459.30 8.43 54978.05 88888.00 2012-04-23 20:15:03.750 114 12459.27 8.40 54978.03 88888.00 2012-04-23 20:15:03.875 114 12459.33 8.43 54978.03 88888.00 2012-04-23 20:15:04.000 114 12459.40 8.45 54978.03 88888.00 2012-04-23 20:15:04.125 114 12459.48 8.45 54978.07 88888.00 2012-04-23 20:15:04.250 114 12459.50 8.47 54978.05 88888.00 2012-04-23 20:15:04.375 114 12459.50 8.47 54978.03 88888.00 2012-04-23 20:15:04.500 114 12459.45 8.47 54978.03 88888.00 2012-04-23 20:15:04.625 114 12459.42 8.45 54978.03 88888.00 2012-04-23 20:15:04.750 114 12459.40 8.47 54978.00 88888.00 2012-04-23 20:15:04.875 114 12459.38 8.53 54978.00 88888.00 2012-04-23 20:15:05.000 114 12459.40 8.55 54978.00 88888.00 2012-04-23 20:15:05.125 114 12459.42 8.55 54977.97 88888.00 2012-04-23 20:15:05.250 114 12459.42 8.55 54977.95 88888.00 2012-04-23 20:15:05.375 114 12459.35 8.55 54977.95 88888.00 2012-04-23 20:15:05.500 114 12459.33 8.57 54977.93 88888.00 2012-04-23 20:15:05.625 114 12459.40 8.60 54977.95 88888.00 2012-04-23 20:15:05.750 114 12459.52 8.65 54977.97 88888.00 2012-04-23 20:15:05.875 114 12459.58 8.62 54977.97 88888.00 2012-04-23 20:15:06.000 114 12459.58 8.60 54977.93 88888.00 2012-04-23 20:15:06.125 114 12459.58 8.62 54977.93 88888.00 2012-04-23 20:15:06.250 114 12459.52 8.65 54977.93 88888.00 2012-04-23 20:15:06.375 114 12459.58 8.68 54977.90 88888.00 2012-04-23 20:15:06.500 114 12459.62 8.70 54977.90 88888.00 2012-04-23 20:15:06.625 114 12459.65 8.72 54977.90 88888.00 2012-04-23 20:15:06.750 114 12459.62 8.75 54977.90 88888.00 2012-04-23 20:15:06.875 114 12459.62 8.72 54977.93 88888.00 2012-04-23 20:15:07.000 114 12459.58 8.72 54977.88 88888.00 2012-04-23 20:15:07.125 114 12459.55 8.72 54977.88 88888.00 2012-04-23 20:15:07.250 114 12459.58 8.75 54977.85 88888.00 2012-04-23 20:15:07.375 114 12459.67 8.80 54977.88 88888.00 2012-04-23 20:15:07.500 114 12459.70 8.80 54977.88 88888.00 2012-04-23 20:15:07.625 114 12459.65 8.80 54977.90 88888.00 2012-04-23 20:15:07.750 114 12459.58 8.80 54977.88 88888.00 2012-04-23 20:15:07.875 114 12459.55 8.82 54977.90 88888.00 2012-04-23 20:15:08.000 114 12459.58 8.85 54977.90 88888.00 2012-04-23 20:15:08.125 114 12459.62 8.82 54977.90 88888.00 2012-04-23 20:15:08.250 114 12459.65 8.80 54977.85 88888.00 2012-04-23 20:15:08.375 114 12459.67 8.82 54977.85 88888.00 2012-04-23 20:15:08.500 114 12459.65 8.88 54977.88 88888.00 2012-04-23 20:15:08.625 114 12459.62 8.90 54977.88 88888.00 2012-04-23 20:15:08.750 114 12459.70 8.88 54977.85 88888.00 2012-04-23 20:15:08.875 114 12459.73 8.88 54977.85 88888.00 2012-04-23 20:15:09.000 114 12459.67 8.85 54977.85 88888.00 2012-04-23 20:15:09.125 114 12459.65 8.88 54977.85 88888.00 2012-04-23 20:15:09.250 114 12459.65 8.90 54977.85 88888.00 2012-04-23 20:15:09.375 114 12459.73 8.93 54977.85 88888.00 2012-04-23 20:15:09.500 114 12459.70 8.93 54977.82 88888.00 2012-04-23 20:15:09.625 114 12459.62 8.95 54977.85 88888.00 2012-04-23 20:15:09.750 114 12459.60 8.95 54977.85 88888.00 2012-04-23 20:15:09.875 114 12459.65 8.95 54977.82 88888.00 2012-04-23 20:15:10.000 114 12459.67 8.93 54977.82 88888.00 2012-04-23 20:15:10.125 114 12459.62 8.95 54977.82 88888.00 2012-04-23 20:15:10.250 114 12459.60 8.97 54977.85 88888.00 2012-04-23 20:15:10.375 114 12459.67 8.95 54977.82 88888.00 2012-04-23 20:15:10.500 114 12459.77 8.97 54977.82 88888.00 2012-04-23 20:15:10.625 114 12459.77 8.97 54977.82 88888.00 2012-04-23 20:15:10.750 114 12459.73 9.00 54977.82 88888.00 2012-04-23 20:15:10.875 114 12459.70 9.05 54977.80 88888.00 2012-04-23 20:15:11.000 114 12459.77 9.05 54977.80 88888.00 2012-04-23 20:15:11.125 114 12459.77 9.05 54977.82 88888.00 2012-04-23 20:15:11.250 114 12459.73 9.07 54977.85 88888.00 2012-04-23 20:15:11.375 114 12459.77 9.10 54977.85 88888.00 2012-04-23 20:15:11.500 114 12459.73 9.12 54977.88 88888.00 2012-04-23 20:15:11.625 114 12459.70 9.10 54977.88 88888.00 2012-04-23 20:15:11.750 114 12459.73 9.10 54977.85 88888.00 2012-04-23 20:15:11.875 114 12459.73 9.10 54977.85 88888.00 2012-04-23 20:15:12.000 114 12459.70 9.12 54977.85 88888.00 2012-04-23 20:15:12.125 114 12459.73 9.12 54977.85 88888.00 2012-04-23 20:15:12.250 114 12459.67 9.15 54977.85 88888.00 2012-04-23 20:15:12.375 114 12459.73 9.15 54977.85 88888.00 2012-04-23 20:15:12.500 114 12459.75 9.20 54977.82 88888.00 2012-04-23 20:15:12.625 114 12459.73 9.20 54977.82 88888.00 2012-04-23 20:15:12.750 114 12459.77 9.25 54977.80 88888.00 2012-04-23 20:15:12.875 114 12459.83 9.22 54977.80 88888.00 2012-04-23 20:15:13.000 114 12459.85 9.25 54977.82 88888.00 2012-04-23 20:15:13.125 114 12459.83 9.25 54977.82 88888.00 2012-04-23 20:15:13.250 114 12459.75 9.22 54977.85 88888.00 2012-04-23 20:15:13.375 114 12459.77 9.25 54977.80 88888.00 2012-04-23 20:15:13.500 114 12459.77 9.25 54977.80 88888.00 2012-04-23 20:15:13.625 114 12459.85 9.28 54977.80 88888.00 2012-04-23 20:15:13.750 114 12459.90 9.30 54977.82 88888.00 2012-04-23 20:15:13.875 114 12459.85 9.35 54977.82 88888.00 2012-04-23 20:15:14.000 114 12459.83 9.35 54977.80 88888.00 2012-04-23 20:15:14.125 114 12459.77 9.32 54977.78 88888.00 2012-04-23 20:15:14.250 114 12459.73 9.32 54977.78 88888.00 2012-04-23 20:15:14.375 114 12459.75 9.38 54977.78 88888.00 2012-04-23 20:15:14.500 114 12459.77 9.40 54977.80 88888.00 2012-04-23 20:15:14.625 114 12459.80 9.43 54977.78 88888.00 2012-04-23 20:15:14.750 114 12459.80 9.43 54977.78 88888.00 2012-04-23 20:15:14.875 114 12459.83 9.43 54977.78 88888.00 2012-04-23 20:15:15.000 114 12459.77 9.45 54977.78 88888.00 2012-04-23 20:15:15.125 114 12459.77 9.45 54977.80 88888.00 2012-04-23 20:15:15.250 114 12459.80 9.43 54977.80 88888.00 2012-04-23 20:15:15.375 114 12459.80 9.47 54977.78 88888.00 2012-04-23 20:15:15.500 114 12459.77 9.50 54977.80 88888.00 2012-04-23 20:15:15.625 114 12459.75 9.50 54977.82 88888.00 2012-04-23 20:15:15.750 114 12459.75 9.50 54977.82 88888.00 2012-04-23 20:15:15.875 114 12459.77 9.53 54977.82 88888.00 2012-04-23 20:15:16.000 114 12459.88 9.55 54977.80 88888.00 2012-04-23 20:15:16.125 114 12459.88 9.55 54977.78 88888.00 2012-04-23 20:15:16.250 114 12459.83 9.57 54977.78 88888.00 2012-04-23 20:15:16.375 114 12459.85 9.60 54977.78 88888.00 2012-04-23 20:15:16.500 114 12459.83 9.60 54977.75 88888.00 2012-04-23 20:15:16.625 114 12459.88 9.60 54977.78 88888.00 2012-04-23 20:15:16.750 114 12459.90 9.60 54977.80 88888.00 2012-04-23 20:15:16.875 114 12459.88 9.62 54977.78 88888.00 2012-04-23 20:15:17.000 114 12459.83 9.62 54977.75 88888.00 2012-04-23 20:15:17.125 114 12459.80 9.62 54977.75 88888.00 2012-04-23 20:15:17.250 114 12459.90 9.62 54977.75 88888.00 2012-04-23 20:15:17.375 114 12459.88 9.65 54977.78 88888.00 2012-04-23 20:15:17.500 114 12459.85 9.68 54977.78 88888.00 2012-04-23 20:15:17.625 114 12459.85 9.70 54977.80 88888.00 2012-04-23 20:15:17.750 114 12459.80 9.68 54977.80 88888.00 2012-04-23 20:15:17.875 114 12459.75 9.70 54977.80 88888.00 2012-04-23 20:15:18.000 114 12459.75 9.72 54977.78 88888.00 2012-04-23 20:15:18.125 114 12459.77 9.72 54977.80 88888.00 2012-04-23 20:15:18.250 114 12459.77 9.75 54977.80 88888.00 2012-04-23 20:15:18.375 114 12459.83 9.80 54977.82 88888.00 2012-04-23 20:15:18.500 114 12459.77 9.82 54977.80 88888.00 2012-04-23 20:15:18.625 114 12459.75 9.82 54977.78 88888.00 2012-04-23 20:15:18.750 114 12459.83 9.82 54977.78 88888.00 2012-04-23 20:15:18.875 114 12459.90 9.88 54977.75 88888.00 2012-04-23 20:15:19.000 114 12459.88 9.85 54977.75 88888.00 2012-04-23 20:15:19.125 114 12459.88 9.90 54977.78 88888.00 2012-04-23 20:15:19.250 114 12459.83 9.88 54977.75 88888.00 2012-04-23 20:15:19.375 114 12459.85 9.90 54977.78 88888.00 2012-04-23 20:15:19.500 114 12459.92 9.93 54977.78 88888.00 2012-04-23 20:15:19.625 114 12459.95 9.93 54977.78 88888.00 2012-04-23 20:15:19.750 114 12459.95 9.93 54977.75 88888.00 2012-04-23 20:15:19.875 114 12459.92 9.93 54977.72 88888.00 2012-04-23 20:15:20.000 114 12459.90 9.93 54977.72 88888.00 2012-04-23 20:15:20.125 114 12459.92 10.00 54977.75 88888.00 2012-04-23 20:15:20.250 114 12459.92 10.00 54977.78 88888.00 2012-04-23 20:15:20.375 114 12460.08 10.03 54978.10 88888.00 2012-04-23 20:15:20.500 114 12460.10 10.05 54978.07 88888.00 2012-04-23 20:15:20.625 114 12460.02 10.03 54978.07 88888.00 2012-04-23 20:15:20.750 114 12460.00 10.05 54978.10 88888.00 2012-04-23 20:15:20.875 114 12460.05 10.05 54978.10 88888.00 2012-04-23 20:15:21.000 114 12460.12 10.07 54978.07 88888.00 2012-04-23 20:15:21.125 114 12460.12 10.10 54978.10 88888.00 2012-04-23 20:15:21.250 114 12460.10 10.10 54978.10 88888.00 2012-04-23 20:15:21.375 114 12460.02 10.12 54977.75 88888.00 2012-04-23 20:15:21.500 114 12460.05 10.10 54977.75 88888.00 2012-04-23 20:15:21.625 114 12460.05 10.12 54977.72 88888.00 2012-04-23 20:15:21.750 114 12460.10 10.15 54977.75 88888.00 2012-04-23 20:15:21.875 114 12460.12 10.15 54977.72 88888.00 2012-04-23 20:15:22.000 114 12460.17 10.15 54977.72 88888.00 2012-04-23 20:15:22.125 114 12460.17 10.15 54977.75 88888.00 2012-04-23 20:15:22.250 114 12460.12 10.18 54977.72 88888.00 2012-04-23 20:15:22.375 114 12460.10 10.20 54977.70 88888.00 2012-04-23 20:15:22.500 114 12460.15 10.20 54977.70 88888.00 2012-04-23 20:15:22.625 114 12460.17 10.25 54977.68 88888.00 2012-04-23 20:15:22.750 114 12460.17 10.28 54977.70 88888.00 2012-04-23 20:15:22.875 114 12460.15 10.25 54977.70 88888.00 2012-04-23 20:15:23.000 114 12460.15 10.22 54977.68 88888.00 2012-04-23 20:15:23.125 114 12460.20 10.28 54977.70 88888.00 2012-04-23 20:15:23.250 114 12460.17 10.28 54977.70 88888.00 2012-04-23 20:15:23.375 114 12460.23 10.30 54977.65 88888.00 2012-04-23 20:15:23.500 114 12460.23 10.32 54977.68 88888.00 2012-04-23 20:15:23.625 114 12460.20 10.32 54977.68 88888.00 2012-04-23 20:15:23.750 114 12460.20 10.35 54977.68 88888.00 2012-04-23 20:15:23.875 114 12460.25 10.35 54977.68 88888.00 2012-04-23 20:15:24.000 114 12460.30 10.38 54977.68 88888.00 2012-04-23 20:15:24.125 114 12460.25 10.40 54977.68 88888.00 2012-04-23 20:15:24.250 114 12460.20 10.43 54977.68 88888.00 2012-04-23 20:15:24.375 114 12460.25 10.43 54977.68 88888.00 2012-04-23 20:15:24.500 114 12460.30 10.45 54977.68 88888.00 2012-04-23 20:15:24.625 114 12460.33 10.45 54977.68 88888.00 2012-04-23 20:15:24.750 114 12460.27 10.45 54977.70 88888.00 2012-04-23 20:15:24.875 114 12460.27 10.45 54977.70 88888.00 2012-04-23 20:15:25.000 114 12460.30 10.47 54977.65 88888.00 2012-04-23 20:15:25.125 114 12460.27 10.45 54977.70 88888.00 2012-04-23 20:15:25.250 114 12460.23 10.47 54977.70 88888.00 2012-04-23 20:15:25.375 114 12460.35 10.53 54977.70 88888.00 2012-04-23 20:15:25.500 114 12460.42 10.55 54977.70 88888.00 2012-04-23 20:15:25.625 114 12460.40 10.57 54977.68 88888.00 2012-04-23 20:15:25.750 114 12460.38 10.57 54977.68 88888.00 2012-04-23 20:15:25.875 114 12460.42 10.57 54977.68 88888.00 2012-04-23 20:15:26.000 114 12460.45 10.60 54977.68 88888.00 2012-04-23 20:15:26.125 114 12460.52 10.60 54977.68 88888.00 2012-04-23 20:15:26.250 114 12460.48 10.65 54977.72 88888.00 2012-04-23 20:15:26.375 114 12460.50 10.65 54977.70 88888.00 2012-04-23 20:15:26.500 114 12460.48 10.65 54977.68 88888.00 2012-04-23 20:15:26.625 114 12460.52 10.70 54977.65 88888.00 2012-04-23 20:15:26.750 114 12460.52 10.72 54977.70 88888.00 2012-04-23 20:15:26.875 114 12460.55 10.75 54977.68 88888.00 2012-04-23 20:15:27.000 114 12460.60 10.72 54977.68 88888.00 2012-04-23 20:15:27.125 114 12460.58 10.75 54977.68 88888.00 2012-04-23 20:15:27.250 114 12460.58 10.78 54977.65 88888.00 2012-04-23 20:15:27.375 114 12460.60 10.80 54977.65 88888.00 2012-04-23 20:15:27.500 114 12460.60 10.82 54977.65 88888.00 2012-04-23 20:15:27.625 114 12460.50 10.85 54977.62 88888.00 2012-04-23 20:15:27.750 114 12460.50 10.85 54977.62 88888.00 2012-04-23 20:15:27.875 114 12460.52 10.88 54977.65 88888.00 2012-04-23 20:15:28.000 114 12460.58 10.88 54977.65 88888.00 2012-04-23 20:15:28.125 114 12460.65 10.90 54977.65 88888.00 2012-04-23 20:15:28.250 114 12460.67 10.93 54977.65 88888.00 2012-04-23 20:15:28.375 114 12460.75 10.95 54977.62 88888.00 2012-04-23 20:15:28.500 114 12460.73 10.97 54977.65 88888.00 2012-04-23 20:15:28.625 114 12460.67 11.00 54977.65 88888.00 2012-04-23 20:15:28.750 114 12460.67 11.00 54977.65 88888.00 2012-04-23 20:15:28.875 114 12460.70 11.03 54977.65 88888.00 2012-04-23 20:15:29.000 114 12460.67 11.05 54977.62 88888.00 2012-04-23 20:15:29.125 114 12460.67 11.03 54977.62 88888.00 2012-04-23 20:15:29.250 114 12460.65 11.07 54977.62 88888.00 2012-04-23 20:15:29.375 114 12460.73 11.12 54977.65 88888.00 2012-04-23 20:15:29.500 114 12460.75 11.12 54977.62 88888.00 2012-04-23 20:15:29.625 114 12460.77 11.15 54977.65 88888.00 2012-04-23 20:15:29.750 114 12460.77 11.18 54977.65 88888.00 2012-04-23 20:15:29.875 114 12460.80 11.18 54977.65 88888.00 2012-04-23 20:15:30.000 114 12460.83 11.20 54977.65 88888.00 2012-04-23 20:15:30.125 114 12460.83 11.22 54977.65 88888.00 2012-04-23 20:15:30.250 114 12460.77 11.22 54977.65 88888.00 2012-04-23 20:15:30.375 114 12460.75 11.22 54977.62 88888.00 2012-04-23 20:15:30.500 114 12460.75 11.25 54977.62 88888.00 2012-04-23 20:15:30.625 114 12460.77 11.30 54977.65 88888.00 2012-04-23 20:15:30.750 114 12460.83 11.32 54977.62 88888.00 2012-04-23 20:15:30.875 114 12460.88 11.32 54977.62 88888.00 2012-04-23 20:15:31.000 114 12460.88 11.35 54977.62 88888.00 2012-04-23 20:15:31.125 114 12460.83 11.38 54977.65 88888.00 2012-04-23 20:15:31.250 114 12460.77 11.35 54977.65 88888.00 2012-04-23 20:15:31.375 114 12460.80 11.38 54977.62 88888.00 2012-04-23 20:15:31.500 114 12460.83 11.40 54977.62 88888.00 2012-04-23 20:15:31.625 114 12460.83 11.43 54977.65 88888.00 2012-04-23 20:15:31.750 114 12460.80 11.45 54977.65 88888.00 2012-04-23 20:15:31.875 114 12460.83 11.45 54977.65 88888.00 2012-04-23 20:15:32.000 114 12460.83 11.47 54977.62 88888.00 2012-04-23 20:15:32.125 114 12460.83 11.47 54977.65 88888.00 2012-04-23 20:15:32.250 114 12460.83 11.45 54977.68 88888.00 2012-04-23 20:15:32.375 114 12460.85 11.47 54977.68 88888.00 2012-04-23 20:15:32.500 114 12460.83 11.50 54977.65 88888.00 2012-04-23 20:15:32.625 114 12460.80 11.53 54977.65 88888.00 2012-04-23 20:15:32.750 114 12460.83 11.57 54977.65 88888.00 2012-04-23 20:15:32.875 114 12460.85 11.60 54977.68 88888.00 2012-04-23 20:15:33.000 114 12460.80 11.57 54977.68 88888.00 2012-04-23 20:15:33.125 114 12460.80 11.57 54977.68 88888.00 2012-04-23 20:15:33.250 114 12460.85 11.60 54977.70 88888.00 2012-04-23 20:15:33.375 114 12460.85 11.60 54977.68 88888.00 2012-04-23 20:15:33.500 114 12460.80 11.57 54977.68 88888.00 2012-04-23 20:15:33.625 114 12460.77 11.55 54977.70 88888.00 2012-04-23 20:15:33.750 114 12460.73 11.60 54977.68 88888.00 2012-04-23 20:15:33.875 114 12460.73 11.62 54977.70 88888.00 2012-04-23 20:15:34.000 114 12460.80 11.62 54977.70 88888.00 2012-04-23 20:15:34.125 114 12460.85 11.62 54977.70 88888.00 2012-04-23 20:15:34.250 114 12460.83 11.68 54977.72 88888.00 2012-04-23 20:15:34.375 114 12460.77 11.68 54977.75 88888.00 2012-04-23 20:15:34.500 114 12460.77 11.68 54977.72 88888.00 2012-04-23 20:15:34.625 114 12460.77 11.65 54977.75 88888.00 2012-04-23 20:15:34.750 114 12460.77 11.65 54977.75 88888.00 2012-04-23 20:15:34.875 114 12460.80 11.68 54977.75 88888.00 2012-04-23 20:15:35.000 114 12460.77 11.68 54977.78 88888.00 2012-04-23 20:15:35.125 114 12460.75 11.68 54977.75 88888.00 2012-04-23 20:15:35.250 114 12460.73 11.70 54977.75 88888.00 2012-04-23 20:15:35.375 114 12460.75 11.70 54977.75 88888.00 2012-04-23 20:15:35.500 114 12460.75 11.70 54977.75 88888.00 2012-04-23 20:15:35.625 114 12460.77 11.72 54977.80 88888.00 2012-04-23 20:15:35.750 114 12460.70 11.75 54977.80 88888.00 2012-04-23 20:15:35.875 114 12460.73 11.75 54977.78 88888.00 2012-04-23 20:15:36.000 114 12460.75 11.78 54977.78 88888.00 2012-04-23 20:15:36.125 114 12460.77 11.78 54977.80 88888.00 2012-04-23 20:15:36.250 114 12460.77 11.80 54977.78 88888.00 2012-04-23 20:15:36.375 114 12460.77 11.80 54977.78 88888.00 2012-04-23 20:15:36.500 114 12460.73 11.80 54977.78 88888.00 2012-04-23 20:15:36.625 114 12460.75 11.78 54977.80 88888.00 2012-04-23 20:15:36.750 114 12460.77 11.80 54977.80 88888.00 2012-04-23 20:15:36.875 114 12460.80 11.80 54977.78 88888.00 2012-04-23 20:15:37.000 114 12460.80 11.85 54977.78 88888.00 2012-04-23 20:15:37.125 114 12460.80 11.85 54977.80 88888.00 2012-04-23 20:15:37.250 114 12460.77 11.85 54977.80 88888.00 2012-04-23 20:15:37.375 114 12460.77 11.82 54977.80 88888.00 2012-04-23 20:15:37.500 114 12460.80 11.85 54977.80 88888.00 2012-04-23 20:15:37.625 114 12460.83 11.90 54977.82 88888.00 2012-04-23 20:15:37.750 114 12460.77 11.93 54977.82 88888.00 2012-04-23 20:15:37.875 114 12460.77 11.90 54977.85 88888.00 2012-04-23 20:15:38.000 114 12460.77 11.88 54977.80 88888.00 2012-04-23 20:15:38.125 114 12460.75 11.90 54977.82 88888.00 2012-04-23 20:15:38.250 114 12460.75 11.90 54977.82 88888.00 2012-04-23 20:15:38.375 114 12460.77 11.90 54977.85 88888.00 2012-04-23 20:15:38.500 114 12460.73 11.90 54977.85 88888.00 2012-04-23 20:15:38.625 114 12460.70 11.93 54977.88 88888.00 2012-04-23 20:15:38.750 114 12460.65 11.93 54977.88 88888.00 2012-04-23 20:15:38.875 114 12460.73 11.95 54977.85 88888.00 2012-04-23 20:15:39.000 114 12460.77 11.93 54977.82 88888.00 2012-04-23 20:15:39.125 114 12460.70 11.95 54977.85 88888.00 2012-04-23 20:15:39.250 114 12460.65 11.93 54977.85 88888.00 2012-04-23 20:15:39.375 114 12460.73 11.97 54977.88 88888.00 2012-04-23 20:15:39.500 114 12460.73 11.97 54977.88 88888.00 2012-04-23 20:15:39.625 114 12460.70 11.93 54977.85 88888.00 2012-04-23 20:15:39.750 114 12460.67 11.93 54977.85 88888.00 2012-04-23 20:15:39.875 114 12460.70 11.93 54977.90 88888.00 2012-04-23 20:15:40.000 114 12460.75 11.95 54977.90 88888.00 2012-04-23 20:15:40.125 114 12460.75 11.95 54977.88 88888.00 2012-04-23 20:15:40.250 114 12460.75 11.95 54977.85 88888.00 2012-04-23 20:15:40.375 114 12460.77 11.97 54977.85 88888.00 2012-04-23 20:15:40.500 114 12460.70 12.03 54977.88 88888.00 2012-04-23 20:15:40.625 114 12460.67 12.00 54977.88 88888.00 2012-04-23 20:15:40.750 114 12460.67 12.03 54977.90 88888.00 2012-04-23 20:15:40.875 114 12460.70 12.03 54977.90 88888.00 2012-04-23 20:15:41.000 114 12460.65 12.03 54977.93 88888.00 2012-04-23 20:15:41.125 114 12460.62 12.03 54977.93 88888.00 2012-04-23 20:15:41.250 114 12460.65 12.00 54977.95 88888.00 2012-04-23 20:15:41.375 114 12460.70 12.03 54977.95 88888.00 2012-04-23 20:15:41.500 114 12460.67 12.05 54977.95 88888.00 2012-04-23 20:15:41.625 114 12460.70 12.05 54977.95 88888.00 2012-04-23 20:15:41.750 114 12460.73 12.05 54977.95 88888.00 2012-04-23 20:15:41.875 114 12460.67 12.05 54977.95 88888.00 2012-04-23 20:15:42.000 114 12460.65 12.05 54977.95 88888.00 2012-04-23 20:15:42.125 114 12460.65 12.07 54977.95 88888.00 2012-04-23 20:15:42.250 114 12460.67 12.12 54977.95 88888.00 2012-04-23 20:15:42.375 114 12460.77 12.12 54977.93 88888.00 2012-04-23 20:15:42.500 114 12460.73 12.10 54977.95 88888.00 2012-04-23 20:15:42.625 114 12460.70 12.10 54977.95 88888.00 2012-04-23 20:15:42.750 114 12460.67 12.07 54977.95 88888.00 2012-04-23 20:15:42.875 114 12460.67 12.05 54977.95 88888.00 2012-04-23 20:15:43.000 114 12460.75 12.10 54977.93 88888.00 2012-04-23 20:15:43.125 114 12460.80 12.12 54977.93 88888.00 2012-04-23 20:15:43.250 114 12460.75 12.07 54977.93 88888.00 2012-04-23 20:15:43.375 114 12460.73 12.07 54977.93 88888.00 2012-04-23 20:15:43.500 114 12460.70 12.10 54977.95 88888.00 2012-04-23 20:15:43.625 114 12460.73 12.12 54977.97 88888.00 2012-04-23 20:15:43.750 114 12460.80 12.12 54977.95 88888.00 2012-04-23 20:15:43.875 114 12460.75 12.15 54977.95 88888.00 2012-04-23 20:15:44.000 114 12460.70 12.15 54977.93 88888.00 2012-04-23 20:15:44.125 114 12460.75 12.15 54977.93 88888.00 2012-04-23 20:15:44.250 114 12460.77 12.18 54977.95 88888.00 2012-04-23 20:15:44.375 114 12460.83 12.12 54977.95 88888.00 2012-04-23 20:15:44.500 114 12460.80 12.15 54977.97 88888.00 2012-04-23 20:15:44.625 114 12460.77 12.20 54977.97 88888.00 2012-04-23 20:15:44.750 114 12460.75 12.22 54977.97 88888.00 2012-04-23 20:15:44.875 114 12460.77 12.18 54978.00 88888.00 2012-04-23 20:15:45.000 114 12460.80 12.18 54977.97 88888.00 2012-04-23 20:15:45.125 114 12460.80 12.20 54978.03 88888.00 2012-04-23 20:15:45.250 114 12460.75 12.18 54978.03 88888.00 2012-04-23 20:15:45.375 114 12460.80 12.18 54978.00 88888.00 2012-04-23 20:15:45.500 114 12460.85 12.18 54978.00 88888.00 2012-04-23 20:15:45.625 114 12460.92 12.22 54978.00 88888.00 2012-04-23 20:15:45.750 114 12460.88 12.25 54978.03 88888.00 2012-04-23 20:15:45.875 114 12460.80 12.25 54978.03 88888.00 2012-04-23 20:15:46.000 114 12460.80 12.28 54978.03 88888.00 2012-04-23 20:15:46.125 114 12460.83 12.28 54978.03 88888.00 2012-04-23 20:15:46.250 114 12460.80 12.30 54978.03 88888.00 2012-04-23 20:15:46.375 114 12460.85 12.30 54978.03 88888.00 2012-04-23 20:15:46.500 114 12460.85 12.30 54978.03 88888.00 2012-04-23 20:15:46.625 114 12460.80 12.30 54978.00 88888.00 2012-04-23 20:15:46.750 114 12460.77 12.32 54978.03 88888.00 2012-04-23 20:15:46.875 114 12460.80 12.32 54978.03 88888.00 2012-04-23 20:15:47.000 114 12460.85 12.35 54978.05 88888.00 2012-04-23 20:15:47.125 114 12460.88 12.38 54978.05 88888.00 2012-04-23 20:15:47.250 114 12460.83 12.35 54978.03 88888.00 2012-04-23 20:15:47.375 114 12460.85 12.35 54978.05 88888.00 2012-04-23 20:15:47.500 114 12460.85 12.40 54978.05 88888.00 2012-04-23 20:15:47.625 114 12460.85 12.45 54978.05 88888.00 2012-04-23 20:15:47.750 114 12460.88 12.45 54978.05 88888.00 2012-04-23 20:15:47.875 114 12460.88 12.43 54978.05 88888.00 2012-04-23 20:15:48.000 114 12460.90 12.43 54978.07 88888.00 2012-04-23 20:15:48.125 114 12460.88 12.43 54978.10 88888.00 2012-04-23 20:15:48.250 114 12460.85 12.45 54978.10 88888.00 2012-04-23 20:15:48.375 114 12460.90 12.47 54978.10 88888.00 2012-04-23 20:15:48.500 114 12460.95 12.47 54978.10 88888.00 2012-04-23 20:15:48.625 114 12460.90 12.47 54978.10 88888.00 2012-04-23 20:15:48.750 114 12460.90 12.47 54978.10 88888.00 2012-04-23 20:15:48.875 114 12460.92 12.47 54978.10 88888.00 2012-04-23 20:15:49.000 114 12460.88 12.50 54978.15 88888.00 2012-04-23 20:15:49.125 114 12460.85 12.53 54978.15 88888.00 2012-04-23 20:15:49.250 114 12460.90 12.55 54978.15 88888.00 2012-04-23 20:15:49.375 114 12460.95 12.53 54978.12 88888.00 2012-04-23 20:15:49.500 114 12460.90 12.50 54978.12 88888.00 2012-04-23 20:15:49.625 114 12460.88 12.50 54978.12 88888.00 2012-04-23 20:15:49.750 114 12460.90 12.53 54978.12 88888.00 2012-04-23 20:15:49.875 114 12460.92 12.50 54978.15 88888.00 2012-04-23 20:15:50.000 114 12460.98 12.57 54978.15 88888.00 2012-04-23 20:15:50.125 114 12461.05 12.57 54978.15 88888.00 2012-04-23 20:15:50.250 114 12461.00 12.53 54978.10 88888.00 2012-04-23 20:15:50.375 114 12460.95 12.55 54978.10 88888.00 2012-04-23 20:15:50.500 114 12460.95 12.53 54978.12 88888.00 2012-04-23 20:15:50.625 114 12461.00 12.55 54978.15 88888.00 2012-04-23 20:15:50.750 114 12461.05 12.57 54978.12 88888.00 2012-04-23 20:15:50.875 114 12461.08 12.57 54978.10 88888.00 2012-04-23 20:15:51.000 114 12461.10 12.60 54978.10 88888.00 2012-04-23 20:15:51.125 114 12461.12 12.60 54978.12 88888.00 2012-04-23 20:15:51.250 114 12461.12 12.57 54978.15 88888.00 2012-04-23 20:15:51.375 114 12461.15 12.60 54978.15 88888.00 2012-04-23 20:15:51.500 114 12461.17 12.65 54978.15 88888.00 2012-04-23 20:15:51.625 114 12461.25 12.62 54978.12 88888.00 2012-04-23 20:15:51.750 114 12461.23 12.65 54978.15 88888.00 2012-04-23 20:15:51.875 114 12461.23 12.65 54978.15 88888.00 2012-04-23 20:15:52.000 114 12461.17 12.70 54978.15 88888.00 2012-04-23 20:15:52.125 114 12461.15 12.65 54978.15 88888.00 2012-04-23 20:15:52.250 114 12461.20 12.65 54978.18 88888.00 2012-04-23 20:15:52.375 114 12461.30 12.68 54978.18 88888.00 2012-04-23 20:15:52.500 114 12461.38 12.72 54978.18 88888.00 2012-04-23 20:15:52.625 114 12461.40 12.72 54978.20 88888.00 2012-04-23 20:15:52.750 114 12461.38 12.72 54978.20 88888.00 2012-04-23 20:15:52.875 114 12461.38 12.72 54978.20 88888.00 2012-04-23 20:15:53.000 114 12461.40 12.72 54978.20 88888.00 2012-04-23 20:15:53.125 114 12461.42 12.75 54978.22 88888.00 2012-04-23 20:15:53.250 114 12461.35 12.75 54978.25 88888.00 2012-04-23 20:15:53.375 114 12461.38 12.78 54978.25 88888.00 2012-04-23 20:15:53.500 114 12461.33 12.78 54978.25 88888.00 2012-04-23 20:15:53.625 114 12461.30 12.78 54978.25 88888.00 2012-04-23 20:15:53.750 114 12461.30 12.78 54978.25 88888.00 2012-04-23 20:15:53.875 114 12461.27 12.75 54978.20 88888.00 2012-04-23 20:15:54.000 114 12461.30 12.78 54978.20 88888.00 2012-04-23 20:15:54.125 114 12461.33 12.78 54978.25 88888.00 2012-04-23 20:15:54.250 114 12461.38 12.75 54978.30 88888.00 2012-04-23 20:15:54.375 114 12461.42 12.72 54978.28 88888.00 2012-04-23 20:15:54.500 114 12461.38 12.78 54978.28 88888.00 2012-04-23 20:15:54.625 114 12461.42 12.78 54978.25 88888.00 2012-04-23 20:15:54.750 114 12461.45 12.72 54978.28 88888.00 2012-04-23 20:15:54.875 114 12461.48 12.78 54978.28 88888.00 2012-04-23 20:15:55.000 114 12461.50 12.78 54978.28 88888.00 2012-04-23 20:15:55.125 114 12461.50 12.75 54978.25 88888.00 2012-04-23 20:15:55.250 114 12461.45 12.70 54978.25 88888.00 2012-04-23 20:15:55.375 114 12461.45 12.72 54978.25 88888.00 2012-04-23 20:15:55.500 114 12461.50 12.72 54978.28 88888.00 2012-04-23 20:15:55.625 114 12461.48 12.75 54978.28 88888.00 2012-04-23 20:15:55.750 114 12461.45 12.72 54978.28 88888.00 2012-04-23 20:15:55.875 114 12461.42 12.75 54978.30 88888.00 2012-04-23 20:15:56.000 114 12461.42 12.78 54978.28 88888.00 2012-04-23 20:15:56.125 114 12461.52 12.78 54978.28 88888.00 2012-04-23 20:15:56.250 114 12461.52 12.75 54978.28 88888.00 2012-04-23 20:15:56.375 114 12461.55 12.72 54978.30 88888.00 2012-04-23 20:15:56.500 114 12461.52 12.75 54978.32 88888.00 2012-04-23 20:15:56.625 114 12461.52 12.75 54978.32 88888.00 2012-04-23 20:15:56.750 114 12461.52 12.75 54978.32 88888.00 2012-04-23 20:15:56.875 114 12461.58 12.75 54978.32 88888.00 2012-04-23 20:15:57.000 114 12461.60 12.75 54978.32 88888.00 2012-04-23 20:15:57.125 114 12461.60 12.70 54978.30 88888.00 2012-04-23 20:15:57.250 114 12461.67 12.68 54978.30 88888.00 2012-04-23 20:15:57.375 114 12461.70 12.70 54978.32 88888.00 2012-04-23 20:15:57.500 114 12461.67 12.68 54978.35 88888.00 2012-04-23 20:15:57.625 114 12461.70 12.70 54978.35 88888.00 2012-04-23 20:15:57.750 114 12461.67 12.70 54978.35 88888.00 2012-04-23 20:15:57.875 114 12461.60 12.62 54978.35 88888.00 2012-04-23 20:15:58.000 114 12461.60 12.60 54978.30 88888.00 2012-04-23 20:15:58.125 114 12461.65 12.62 54978.32 88888.00 2012-04-23 20:15:58.250 114 12461.75 12.62 54978.32 88888.00 2012-04-23 20:15:58.375 114 12461.77 12.62 54978.35 88888.00 2012-04-23 20:15:58.500 114 12461.77 12.65 54978.38 88888.00 2012-04-23 20:15:58.625 114 12461.73 12.62 54978.38 88888.00 2012-04-23 20:15:58.750 114 12461.73 12.60 54978.38 88888.00 2012-04-23 20:15:58.875 114 12461.77 12.57 54978.35 88888.00 2012-04-23 20:15:59.000 114 12461.80 12.57 54978.35 88888.00 2012-04-23 20:15:59.125 114 12461.85 12.57 54978.38 88888.00 2012-04-23 20:15:59.250 114 12461.83 12.60 54978.40 88888.00 2012-04-23 20:15:59.375 114 12461.88 12.62 54978.40 88888.00 2012-04-23 20:15:59.500 114 12461.83 12.62 54978.38 88888.00 2012-04-23 20:15:59.625 114 12461.83 12.60 54978.38 88888.00 2012-04-23 20:15:59.750 114 12461.92 12.60 54978.38 88888.00 2012-04-23 20:15:59.875 114 12461.88 12.60 54978.38 88888.00 2012-04-23 20:16:00.000 114 12461.85 12.55 54978.38 88888.00 2012-04-23 20:16:00.125 114 12461.88 12.50 54978.40 88888.00 2012-04-23 20:16:00.250 114 12462.00 12.47 54978.43 88888.00 2012-04-23 20:16:00.375 114 12462.00 12.55 54978.43 88888.00 2012-04-23 20:16:00.500 114 12461.92 12.55 54978.43 88888.00 2012-04-23 20:16:00.625 114 12461.95 12.55 54978.43 88888.00 2012-04-23 20:16:00.750 114 12461.92 12.55 54978.45 88888.00 2012-04-23 20:16:00.875 114 12461.88 12.53 54978.45 88888.00 2012-04-23 20:16:01.000 114 12461.88 12.50 54978.43 88888.00 2012-04-23 20:16:01.125 114 12461.88 12.53 54978.47 88888.00 2012-04-23 20:16:01.250 114 12461.90 12.50 54978.43 88888.00 2012-04-23 20:16:01.375 114 12461.98 12.50 54978.45 88888.00 2012-04-23 20:16:01.500 114 12461.95 12.45 54978.47 88888.00 2012-04-23 20:16:01.625 114 12461.90 12.47 54978.50 88888.00 2012-04-23 20:16:01.750 114 12461.85 12.47 54978.50 88888.00 2012-04-23 20:16:01.875 114 12461.92 12.47 54978.50 88888.00 2012-04-23 20:16:02.000 114 12461.95 12.47 54978.50 88888.00 2012-04-23 20:16:02.125 114 12461.92 12.47 54978.50 88888.00 2012-04-23 20:16:02.250 114 12461.92 12.43 54978.50 88888.00 2012-04-23 20:16:02.375 114 12462.00 12.43 54978.47 88888.00 2012-04-23 20:16:02.500 114 12462.05 12.45 54978.50 88888.00 2012-04-23 20:16:02.625 114 12462.02 12.45 54978.50 88888.00 2012-04-23 20:16:02.750 114 12462.05 12.45 54978.50 88888.00 2012-04-23 20:16:02.875 114 12462.10 12.43 54978.53 88888.00 2012-04-23 20:16:03.000 114 12462.10 12.40 54978.53 88888.00 2012-04-23 20:16:03.125 114 12462.10 12.43 54978.55 88888.00 2012-04-23 20:16:03.250 114 12462.05 12.43 54978.57 88888.00 2012-04-23 20:16:03.375 114 12462.10 12.45 54978.57 88888.00 2012-04-23 20:16:03.500 114 12462.10 12.43 54978.57 88888.00 2012-04-23 20:16:03.625 114 12462.08 12.43 54978.55 88888.00 2012-04-23 20:16:03.750 114 12462.12 12.40 54978.55 88888.00 2012-04-23 20:16:03.875 114 12462.15 12.43 54978.55 88888.00 2012-04-23 20:16:04.000 114 12462.17 12.43 54978.57 88888.00 2012-04-23 20:16:04.125 114 12462.23 12.38 54978.57 88888.00 2012-04-23 20:16:04.250 114 12462.33 12.35 54978.57 88888.00 2012-04-23 20:16:04.375 114 12462.30 12.35 54978.57 88888.00 2012-04-23 20:16:04.500 114 12462.30 12.38 54978.57 88888.00 2012-04-23 20:16:04.625 114 12462.35 12.35 54978.60 88888.00 2012-04-23 20:16:04.750 114 12462.35 12.35 54978.57 88888.00 2012-04-23 20:16:04.875 114 12462.33 12.35 54978.60 88888.00 2012-04-23 20:16:05.000 114 12462.35 12.38 54978.57 88888.00 2012-04-23 20:16:05.125 114 12462.38 12.35 54978.60 88888.00 2012-04-23 20:16:05.250 114 12462.35 12.35 54978.62 88888.00 2012-04-23 20:16:05.375 114 12462.38 12.38 54978.65 88888.00 2012-04-23 20:16:05.500 114 12462.40 12.35 54978.62 88888.00 2012-04-23 20:16:05.625 114 12462.42 12.32 54978.62 88888.00 2012-04-23 20:16:05.750 114 12462.35 12.32 54978.68 88888.00 2012-04-23 20:16:05.875 114 12462.35 12.35 54978.65 88888.00 2012-04-23 20:16:06.000 114 12462.38 12.38 54978.65 88888.00 2012-04-23 20:16:06.125 114 12462.38 12.35 54978.65 88888.00 2012-04-23 20:16:06.250 114 12462.33 12.32 54978.65 88888.00 2012-04-23 20:16:06.375 114 12462.38 12.35 54978.68 88888.00 2012-04-23 20:16:06.500 114 12462.40 12.35 54978.68 88888.00 2012-04-23 20:16:06.625 114 12462.42 12.35 54978.68 88888.00 2012-04-23 20:16:06.750 114 12462.45 12.38 54978.68 88888.00 2012-04-23 20:16:06.875 114 12462.48 12.35 54978.68 88888.00 2012-04-23 20:16:07.000 114 12462.52 12.32 54978.70 88888.00 2012-04-23 20:16:07.125 114 12462.45 12.32 54978.75 88888.00 2012-04-23 20:16:07.250 114 12462.38 12.32 54978.75 88888.00 2012-04-23 20:16:07.375 114 12462.45 12.35 54978.72 88888.00 2012-04-23 20:16:07.500 114 12462.52 12.35 54978.72 88888.00 2012-04-23 20:16:07.625 114 12462.52 12.35 54978.72 88888.00 2012-04-23 20:16:07.750 114 12462.48 12.32 54978.70 88888.00 2012-04-23 20:16:07.875 114 12462.50 12.30 54978.70 88888.00 2012-04-23 20:16:08.000 114 12462.55 12.35 54978.70 88888.00 2012-04-23 20:16:08.125 114 12462.60 12.35 54978.75 88888.00 2012-04-23 20:16:08.250 114 12462.60 12.30 54978.75 88888.00 2012-04-23 20:16:08.375 114 12462.70 12.35 54978.75 88888.00 2012-04-23 20:16:08.500 114 12462.75 12.35 54978.75 88888.00 2012-04-23 20:16:08.625 114 12462.67 12.35 54978.72 88888.00 2012-04-23 20:16:08.750 114 12462.62 12.32 54978.72 88888.00 2012-04-23 20:16:08.875 114 12462.62 12.35 54978.78 88888.00 2012-04-23 20:16:09.000 114 12462.67 12.32 54978.75 88888.00 2012-04-23 20:16:09.125 114 12462.73 12.32 54978.78 88888.00 2012-04-23 20:16:09.250 114 12462.73 12.32 54978.80 88888.00 2012-04-23 20:16:09.375 114 12462.73 12.32 54978.80 88888.00 2012-04-23 20:16:09.500 114 12462.77 12.35 54978.80 88888.00 2012-04-23 20:16:09.625 114 12462.85 12.35 54978.80 88888.00 2012-04-23 20:16:09.750 114 12462.80 12.35 54978.78 88888.00 2012-04-23 20:16:09.875 114 12462.77 12.35 54978.80 88888.00 2012-04-23 20:16:10.000 114 12462.77 12.35 54978.82 88888.00 2012-04-23 20:16:10.125 114 12462.83 12.38 54978.82 88888.00 2012-04-23 20:16:10.250 114 12462.80 12.38 54978.85 88888.00 2012-04-23 20:16:10.375 114 12462.80 12.38 54978.82 88888.00 2012-04-23 20:16:10.500 114 12462.83 12.38 54978.85 88888.00 2012-04-23 20:16:10.625 114 12462.88 12.40 54978.85 88888.00 2012-04-23 20:16:10.750 114 12462.88 12.38 54978.88 88888.00 2012-04-23 20:16:10.875 114 12462.85 12.40 54978.90 88888.00 2012-04-23 20:16:11.000 114 12462.85 12.43 54978.88 88888.00 2012-04-23 20:16:11.125 114 12462.88 12.43 54978.88 88888.00 2012-04-23 20:16:11.250 114 12462.80 12.40 54978.88 88888.00 2012-04-23 20:16:11.375 114 12462.80 12.40 54978.90 88888.00 2012-04-23 20:16:11.500 114 12462.85 12.40 54978.85 88888.00 2012-04-23 20:16:11.625 114 12462.90 12.40 54978.88 88888.00 2012-04-23 20:16:11.750 114 12462.88 12.38 54978.88 88888.00 2012-04-23 20:16:11.875 114 12462.88 12.40 54978.90 88888.00 2012-04-23 20:16:12.000 114 12462.85 12.40 54978.88 88888.00 2012-04-23 20:16:12.125 114 12462.83 12.40 54978.93 88888.00 2012-04-23 20:16:12.250 114 12462.77 12.40 54978.95 88888.00 2012-04-23 20:16:12.375 114 12462.80 12.38 54978.95 88888.00 2012-04-23 20:16:12.500 114 12462.85 12.40 54978.95 88888.00 2012-04-23 20:16:12.625 114 12462.83 12.43 54978.97 88888.00 2012-04-23 20:16:12.750 114 12462.85 12.43 54978.97 88888.00 2012-04-23 20:16:12.875 114 12462.83 12.43 54978.97 88888.00 2012-04-23 20:16:13.000 114 12462.80 12.38 54978.97 88888.00 2012-04-23 20:16:13.125 114 12462.83 12.35 54978.97 88888.00 2012-04-23 20:16:13.250 114 12462.85 12.35 54978.97 88888.00 2012-04-23 20:16:13.375 114 12462.92 12.35 54979.00 88888.00 2012-04-23 20:16:13.500 114 12462.88 12.32 54979.00 88888.00 2012-04-23 20:16:13.625 114 12462.88 12.32 54979.00 88888.00 2012-04-23 20:16:13.750 114 12462.88 12.35 54979.00 88888.00 2012-04-23 20:16:13.875 114 12462.92 12.35 54979.00 88888.00 2012-04-23 20:16:14.000 114 12462.90 12.32 54979.03 88888.00 2012-04-23 20:16:14.125 114 12462.88 12.30 54979.05 88888.00 2012-04-23 20:16:14.250 114 12462.92 12.30 54979.07 88888.00 2012-04-23 20:16:14.375 114 12462.98 12.30 54979.07 88888.00 2012-04-23 20:16:14.500 114 12462.95 12.30 54979.10 88888.00 2012-04-23 20:16:14.625 114 12463.00 12.28 54979.10 88888.00 2012-04-23 20:16:14.750 114 12462.92 12.25 54979.12 88888.00 2012-04-23 20:16:14.875 114 12462.88 12.25 54979.10 88888.00 2012-04-23 20:16:15.000 114 12462.90 12.25 54979.12 88888.00 2012-04-23 20:16:15.125 114 12462.95 12.22 54979.12 88888.00 2012-04-23 20:16:15.250 114 12462.90 12.20 54979.12 88888.00 2012-04-23 20:16:15.375 114 12462.90 12.22 54979.15 88888.00 2012-04-23 20:16:15.500 114 12462.95 12.25 54979.15 88888.00 2012-04-23 20:16:15.625 114 12462.90 12.25 54979.18 88888.00 2012-04-23 20:16:15.750 114 12462.83 12.28 54979.20 88888.00 2012-04-23 20:16:15.875 114 12462.83 12.25 54979.22 88888.00 2012-04-23 20:16:16.000 114 12462.90 12.22 54979.22 88888.00 2012-04-23 20:16:16.125 114 12462.88 12.22 54979.25 88888.00 2012-04-23 20:16:16.250 114 12462.77 12.18 54979.28 88888.00 2012-04-23 20:16:16.375 114 12462.80 12.18 54979.22 88888.00 2012-04-23 20:16:16.500 114 12462.83 12.18 54979.20 88888.00 2012-04-23 20:16:16.625 114 12462.85 12.18 54979.22 88888.00 2012-04-23 20:16:16.750 114 12462.80 12.20 54979.25 88888.00 2012-04-23 20:16:16.875 114 12462.83 12.20 54979.25 88888.00 2012-04-23 20:16:17.000 114 12462.85 12.20 54979.28 88888.00 2012-04-23 20:16:17.125 114 12462.90 12.20 54979.28 88888.00 2012-04-23 20:16:17.250 114 12462.83 12.15 54979.25 88888.00 2012-04-23 20:16:17.375 114 12462.75 12.15 54979.28 88888.00 2012-04-23 20:16:17.500 114 12462.73 12.20 54979.28 88888.00 2012-04-23 20:16:17.625 114 12462.77 12.20 54979.30 88888.00 2012-04-23 20:16:17.750 114 12462.80 12.20 54979.32 88888.00 2012-04-23 20:16:17.875 114 12462.75 12.22 54979.32 88888.00 2012-04-23 20:16:18.000 114 12462.65 12.15 54979.32 88888.00 2012-04-23 20:16:18.125 114 12462.65 12.12 54979.35 88888.00 2012-04-23 20:16:18.250 114 12462.67 12.15 54979.38 88888.00 2012-04-23 20:16:18.375 114 12462.65 12.18 54979.40 88888.00 2012-04-23 20:16:18.500 114 12462.58 12.20 54979.38 88888.00 2012-04-23 20:16:18.625 114 12462.58 12.18 54979.38 88888.00 2012-04-23 20:16:18.750 114 12462.55 12.18 54979.40 88888.00 2012-04-23 20:16:18.875 114 12462.52 12.18 54979.43 88888.00 2012-04-23 20:16:19.000 114 12462.58 12.18 54979.43 88888.00 2012-04-23 20:16:19.125 114 12462.58 12.15 54979.45 88888.00 2012-04-23 20:16:19.250 114 12462.48 12.18 54979.45 88888.00 2012-04-23 20:16:19.375 114 12462.48 12.15 54979.45 88888.00 2012-04-23 20:16:19.500 114 12462.45 12.12 54979.47 88888.00 2012-04-23 20:16:19.625 114 12462.48 12.12 54979.47 88888.00 2012-04-23 20:16:19.750 114 12462.45 12.12 54979.50 88888.00 2012-04-23 20:16:19.875 114 12462.42 12.12 54979.53 88888.00 2012-04-23 20:16:20.000 114 12462.50 12.12 54979.50 88888.00 2012-04-23 20:16:20.125 114 12462.45 12.10 54979.53 88888.00 2012-04-23 20:16:20.250 114 12462.42 12.05 54979.50 88888.00 2012-04-23 20:16:20.375 114 12462.42 12.07 54979.53 88888.00 2012-04-23 20:16:20.500 114 12462.45 12.07 54979.53 88888.00 2012-04-23 20:16:20.625 114 12462.48 12.03 54979.53 88888.00 2012-04-23 20:16:20.750 114 12462.45 12.05 54979.55 88888.00 2012-04-23 20:16:20.875 114 12462.42 12.03 54979.57 88888.00 2012-04-23 20:16:21.000 114 12462.45 12.00 54979.57 88888.00 2012-04-23 20:16:21.125 114 12462.50 12.00 54979.57 88888.00 2012-04-23 20:16:21.250 114 12462.42 11.97 54979.60 88888.00 2012-04-23 20:16:21.375 114 12462.38 12.00 54979.65 88888.00 2012-04-23 20:16:21.500 114 12462.33 12.00 54979.65 88888.00 2012-04-23 20:16:21.625 114 12462.35 12.00 54979.62 88888.00 2012-04-23 20:16:21.750 114 12462.38 11.97 54979.65 88888.00 2012-04-23 20:16:21.875 114 12462.40 11.97 54979.70 88888.00 2012-04-23 20:16:22.000 114 12462.40 11.97 54979.68 88888.00 2012-04-23 20:16:22.125 114 12462.35 11.95 54979.68 88888.00 2012-04-23 20:16:22.250 114 12462.33 11.95 54979.65 88888.00 2012-04-23 20:16:22.375 114 12462.33 11.95 54979.65 88888.00 2012-04-23 20:16:22.500 114 12462.35 11.95 54979.65 88888.00 2012-04-23 20:16:22.625 114 12462.38 11.93 54979.68 88888.00 2012-04-23 20:16:22.750 114 12462.35 11.90 54979.68 88888.00 2012-04-23 20:16:22.875 114 12462.35 11.93 54979.68 88888.00 2012-04-23 20:16:23.000 114 12462.35 11.93 54979.68 88888.00 2012-04-23 20:16:23.125 114 12462.35 11.95 54979.72 88888.00 2012-04-23 20:16:23.250 114 12462.33 11.90 54979.78 88888.00 2012-04-23 20:16:23.375 114 12462.30 11.88 54979.80 88888.00 2012-04-23 20:16:23.500 114 12462.27 11.90 54979.78 88888.00 2012-04-23 20:16:23.625 114 12462.38 11.93 54979.78 88888.00 2012-04-23 20:16:23.750 114 12462.45 11.90 54979.78 88888.00 2012-04-23 20:16:23.875 114 12462.42 11.88 54979.78 88888.00 2012-04-23 20:16:24.000 114 12462.38 11.88 54979.78 88888.00 2012-04-23 20:16:24.125 114 12462.35 11.88 54979.82 88888.00 2012-04-23 20:16:24.250 114 12462.35 11.82 54979.82 88888.00 2012-04-23 20:16:24.375 114 12462.33 11.85 54979.85 88888.00 2012-04-23 20:16:24.500 114 12462.30 11.85 54979.88 88888.00 2012-04-23 20:16:24.625 114 12462.30 11.85 54979.88 88888.00 2012-04-23 20:16:24.750 114 12462.35 11.88 54979.88 88888.00 2012-04-23 20:16:24.875 114 12462.35 11.85 54979.85 88888.00 2012-04-23 20:16:25.000 114 12462.33 11.85 54979.85 88888.00 2012-04-23 20:16:25.125 114 12462.38 11.82 54979.85 88888.00 2012-04-23 20:16:25.250 114 12462.40 11.80 54979.90 88888.00 2012-04-23 20:16:25.375 114 12462.45 11.82 54979.88 88888.00 2012-04-23 20:16:25.500 114 12462.45 11.82 54979.90 88888.00 2012-04-23 20:16:25.625 114 12462.40 11.80 54979.88 88888.00 2012-04-23 20:16:25.750 114 12462.33 11.78 54979.90 88888.00 2012-04-23 20:16:25.875 114 12462.40 11.78 54979.88 88888.00 2012-04-23 20:16:26.000 114 12462.48 11.78 54979.88 88888.00 2012-04-23 20:16:26.125 114 12462.48 11.78 54979.88 88888.00 2012-04-23 20:16:26.250 114 12462.45 11.78 54979.90 88888.00 2012-04-23 20:16:26.375 114 12462.48 11.78 54979.90 88888.00 2012-04-23 20:16:26.500 114 12462.50 11.78 54979.90 88888.00 2012-04-23 20:16:26.625 114 12462.45 11.75 54979.93 88888.00 2012-04-23 20:16:26.750 114 12462.42 11.75 54979.93 88888.00 2012-04-23 20:16:26.875 114 12462.42 11.78 54979.93 88888.00 2012-04-23 20:16:27.000 114 12462.42 11.75 54979.93 88888.00 2012-04-23 20:16:27.125 114 12462.42 11.75 54979.95 88888.00 2012-04-23 20:16:27.250 114 12462.45 11.75 54979.95 88888.00 2012-04-23 20:16:27.375 114 12462.50 11.75 54979.93 88888.00 2012-04-23 20:16:27.500 114 12462.58 11.78 54979.97 88888.00 2012-04-23 20:16:27.625 114 12462.58 11.75 54979.97 88888.00 2012-04-23 20:16:27.750 114 12462.52 11.75 54979.97 88888.00 2012-04-23 20:16:27.875 114 12462.55 11.72 54979.97 88888.00 2012-04-23 20:16:28.000 114 12462.58 11.72 54979.95 88888.00 2012-04-23 20:16:28.125 114 12462.55 11.72 54979.95 88888.00 2012-04-23 20:16:28.250 114 12462.55 11.72 54979.95 88888.00 2012-04-23 20:16:28.375 114 12462.60 11.72 54979.95 88888.00 2012-04-23 20:16:28.500 114 12462.58 11.72 54979.97 88888.00 2012-04-23 20:16:28.625 114 12462.60 11.75 54979.97 88888.00 2012-04-23 20:16:28.750 114 12462.62 11.72 54979.95 88888.00 2012-04-23 20:16:28.875 114 12462.58 11.70 54979.97 88888.00 2012-04-23 20:16:29.000 114 12462.58 11.70 54979.95 88888.00 2012-04-23 20:16:29.125 114 12462.60 11.72 54979.97 88888.00 2012-04-23 20:16:29.250 114 12462.65 11.72 54979.97 88888.00 2012-04-23 20:16:29.375 114 12462.70 11.72 54979.97 88888.00 2012-04-23 20:16:29.500 114 12462.77 11.72 54979.97 88888.00 2012-04-23 20:16:29.625 114 12462.85 11.70 54979.95 88888.00 2012-04-23 20:16:29.750 114 12462.88 11.70 54979.95 88888.00 2012-04-23 20:16:29.875 114 12462.90 11.70 54979.97 88888.00 2012-04-23 20:16:30.000 114 12462.90 11.72 54979.97 88888.00 2012-04-23 20:16:30.125 114 12462.88 11.72 54979.97 88888.00 2012-04-23 20:16:30.250 114 12462.85 11.70 54979.95 88888.00 2012-04-23 20:16:30.375 114 12462.85 11.75 54979.97 88888.00 2012-04-23 20:16:30.500 114 12462.88 11.75 54979.95 88888.00 2012-04-23 20:16:30.625 114 12462.92 11.78 54979.97 88888.00 2012-04-23 20:16:30.750 114 12462.98 11.80 54980.00 88888.00 2012-04-23 20:16:30.875 114 12463.00 11.80 54979.97 88888.00 2012-04-23 20:16:31.000 114 12463.12 11.75 54979.97 88888.00 2012-04-23 20:16:31.125 114 12463.15 11.75 54979.97 88888.00 2012-04-23 20:16:31.250 114 12463.08 11.78 54980.00 88888.00 2012-04-23 20:16:31.375 114 12463.12 11.80 54979.97 88888.00 2012-04-23 20:16:31.500 114 12463.23 11.78 54979.95 88888.00 2012-04-23 20:16:31.625 114 12463.30 11.80 54979.93 88888.00 2012-04-23 20:16:31.750 114 12463.35 11.78 54979.95 88888.00 2012-04-23 20:16:31.875 114 12463.35 11.75 54979.95 88888.00 2012-04-23 20:16:32.000 114 12463.38 11.78 54979.95 88888.00 2012-04-23 20:16:32.125 114 12463.48 11.80 54979.97 88888.00 2012-04-23 20:16:32.250 114 12463.52 11.80 54979.95 88888.00 2012-04-23 20:16:32.375 114 12463.55 11.80 54979.90 88888.00 2012-04-23 20:16:32.500 114 12463.55 11.82 54979.95 88888.00 2012-04-23 20:16:32.625 114 12463.55 11.85 54979.97 88888.00 2012-04-23 20:16:32.750 114 12463.55 11.82 54979.97 88888.00 2012-04-23 20:16:32.875 114 12463.60 11.80 54979.97 88888.00 2012-04-23 20:16:33.000 114 12463.62 11.85 54979.97 88888.00 2012-04-23 20:16:33.125 114 12463.65 11.85 54979.97 88888.00 2012-04-23 20:16:33.250 114 12463.60 11.85 54979.97 88888.00 2012-04-23 20:16:33.375 114 12463.73 11.85 54979.95 88888.00 2012-04-23 20:16:33.500 114 12463.83 11.85 54979.97 88888.00 2012-04-23 20:16:33.625 114 12463.85 11.85 54979.97 88888.00 2012-04-23 20:16:33.750 114 12463.83 11.88 54979.97 88888.00 2012-04-23 20:16:33.875 114 12463.88 11.85 54979.97 88888.00 2012-04-23 20:16:34.000 114 12463.92 11.90 54979.95 88888.00 2012-04-23 20:16:34.125 114 12464.00 11.88 54979.97 88888.00 2012-04-23 20:16:34.250 114 12463.98 11.90 54979.97 88888.00 2012-04-23 20:16:34.375 114 12464.00 11.90 54979.97 88888.00 2012-04-23 20:16:34.500 114 12464.00 11.93 54979.97 88888.00 2012-04-23 20:16:34.625 114 12464.00 11.93 54979.95 88888.00 2012-04-23 20:16:34.750 114 12464.02 11.95 54979.97 88888.00 2012-04-23 20:16:34.875 114 12464.10 11.97 54979.95 88888.00 2012-04-23 20:16:35.000 114 12464.08 11.97 54979.95 88888.00 2012-04-23 20:16:35.125 114 12464.12 11.97 54979.97 88888.00 2012-04-23 20:16:35.250 114 12464.20 11.97 54979.95 88888.00 2012-04-23 20:16:35.375 114 12464.23 12.00 54979.95 88888.00 2012-04-23 20:16:35.500 114 12464.20 12.00 54979.95 88888.00 2012-04-23 20:16:35.625 114 12464.25 12.00 54979.93 88888.00 2012-04-23 20:16:35.750 114 12464.30 12.00 54979.95 88888.00 2012-04-23 20:16:35.875 114 12464.30 12.00 54979.95 88888.00 2012-04-23 20:16:36.000 114 12464.38 12.00 54979.93 88888.00 2012-04-23 20:16:36.125 114 12464.38 12.05 54979.95 88888.00 2012-04-23 20:16:36.250 114 12464.33 12.03 54979.93 88888.00 2012-04-23 20:16:36.375 114 12464.35 12.07 54979.95 88888.00 2012-04-23 20:16:36.500 114 12464.40 12.07 54979.95 88888.00 2012-04-23 20:16:36.625 114 12464.42 12.07 54979.93 88888.00 2012-04-23 20:16:36.750 114 12464.42 12.07 54979.95 88888.00 2012-04-23 20:16:36.875 114 12464.40 12.12 54979.93 88888.00 2012-04-23 20:16:37.000 114 12464.45 12.12 54979.95 88888.00 2012-04-23 20:16:37.125 114 12464.52 12.12 54979.93 88888.00 2012-04-23 20:16:37.250 114 12464.55 12.15 54979.95 88888.00 2012-04-23 20:16:37.375 114 12464.52 12.12 54979.97 88888.00 2012-04-23 20:16:37.500 114 12464.60 12.18 54979.97 88888.00 2012-04-23 20:16:37.625 114 12464.65 12.20 54979.95 88888.00 2012-04-23 20:16:37.750 114 12464.70 12.22 54979.95 88888.00 2012-04-23 20:16:37.875 114 12464.73 12.22 54979.95 88888.00 2012-04-23 20:16:38.000 114 12464.73 12.22 54979.93 88888.00 2012-04-23 20:16:38.125 114 12464.75 12.25 54979.95 88888.00 2012-04-23 20:16:38.250 114 12464.77 12.28 54979.97 88888.00 2012-04-23 20:16:38.375 114 12464.83 12.28 54979.97 88888.00 2012-04-23 20:16:38.500 114 12464.85 12.25 54979.97 88888.00 2012-04-23 20:16:38.625 114 12464.88 12.32 54979.95 88888.00 2012-04-23 20:16:38.750 114 12464.85 12.35 54979.97 88888.00 2012-04-23 20:16:38.875 114 12464.83 12.35 54979.97 88888.00 2012-04-23 20:16:39.000 114 12464.85 12.35 54979.95 88888.00 2012-04-23 20:16:39.125 114 12464.85 12.40 54979.95 88888.00 2012-04-23 20:16:39.250 114 12464.85 12.43 54979.97 88888.00 2012-04-23 20:16:39.375 114 12464.88 12.43 54980.00 88888.00 2012-04-23 20:16:39.500 114 12464.88 12.45 54979.97 88888.00 2012-04-23 20:16:39.625 114 12464.92 12.50 54979.97 88888.00 2012-04-23 20:16:39.750 114 12464.95 12.50 54979.97 88888.00 2012-04-23 20:16:39.875 114 12464.98 12.53 54979.97 88888.00 2012-04-23 20:16:40.000 114 12465.02 12.50 54979.97 88888.00 2012-04-23 20:16:40.125 114 12465.05 12.53 54979.95 88888.00 2012-04-23 20:16:40.250 114 12465.00 12.50 54979.97 88888.00 2012-04-23 20:16:40.375 114 12465.00 12.53 54979.97 88888.00 2012-04-23 20:16:40.500 114 12465.10 12.62 54979.97 88888.00 2012-04-23 20:16:40.625 114 12465.15 12.65 54979.97 88888.00 2012-04-23 20:16:40.750 114 12465.10 12.68 54979.97 88888.00 2012-04-23 20:16:40.875 114 12465.02 12.68 54979.97 88888.00 2012-04-23 20:16:41.000 114 12465.05 12.72 54980.00 88888.00 2012-04-23 20:16:41.125 114 12465.10 12.75 54980.00 88888.00 2012-04-23 20:16:41.250 114 12465.12 12.75 54980.00 88888.00 2012-04-23 20:16:41.375 114 12465.23 12.78 54980.00 88888.00 2012-04-23 20:16:41.500 114 12465.27 12.78 54980.00 88888.00 2012-04-23 20:16:41.625 114 12465.30 12.80 54980.03 88888.00 2012-04-23 20:16:41.750 114 12465.27 12.82 54980.00 88888.00 2012-04-23 20:16:41.875 114 12465.27 12.80 54980.00 88888.00 2012-04-23 20:16:42.000 114 12465.27 12.85 54980.03 88888.00 2012-04-23 20:16:42.125 114 12465.27 12.88 54980.03 88888.00 2012-04-23 20:16:42.250 114 12465.30 12.90 54980.03 88888.00 2012-04-23 20:16:42.375 114 12465.33 12.88 54980.03 88888.00 2012-04-23 20:16:42.500 114 12465.33 12.93 54980.03 88888.00 2012-04-23 20:16:42.625 114 12465.35 12.95 54980.03 88888.00 2012-04-23 20:16:42.750 114 12465.33 12.97 54980.05 88888.00 2012-04-23 20:16:42.875 114 12465.35 13.00 54980.03 88888.00 2012-04-23 20:16:43.000 114 12465.33 12.97 54980.05 88888.00 2012-04-23 20:16:43.125 114 12465.38 13.00 54980.05 88888.00 2012-04-23 20:16:43.250 114 12465.38 13.03 54980.05 88888.00 2012-04-23 20:16:43.375 114 12465.33 13.03 54980.05 88888.00 2012-04-23 20:16:43.500 114 12465.33 13.05 54980.05 88888.00 2012-04-23 20:16:43.625 114 12465.38 13.10 54980.05 88888.00 2012-04-23 20:16:43.750 114 12465.45 13.12 54980.07 88888.00 2012-04-23 20:16:43.875 114 12465.45 13.12 54980.10 88888.00 2012-04-23 20:16:44.000 114 12465.42 13.12 54980.10 88888.00 2012-04-23 20:16:44.125 114 12465.52 13.15 54980.12 88888.00 2012-04-23 20:16:44.250 114 12465.55 13.18 54980.12 88888.00 2012-04-23 20:16:44.375 114 12465.58 13.20 54980.12 88888.00 2012-04-23 20:16:44.500 114 12465.65 13.20 54980.10 88888.00 2012-04-23 20:16:44.625 114 12465.62 13.20 54980.10 88888.00 2012-04-23 20:16:44.750 114 12465.55 13.25 54980.12 88888.00 2012-04-23 20:16:44.875 114 12465.55 13.28 54980.15 88888.00 2012-04-23 20:16:45.000 114 12465.58 13.30 54980.12 88888.00 2012-04-23 20:16:45.125 114 12465.55 13.30 54980.15 88888.00 2012-04-23 20:16:45.250 114 12465.52 13.30 54980.12 88888.00 2012-04-23 20:16:45.375 114 12465.50 13.35 54980.12 88888.00 2012-04-23 20:16:45.500 114 12465.50 13.35 54980.15 88888.00 2012-04-23 20:16:45.625 114 12465.60 13.35 54980.15 88888.00 2012-04-23 20:16:45.750 114 12465.65 13.40 54980.18 88888.00 2012-04-23 20:16:45.875 114 12465.62 13.43 54980.18 88888.00 2012-04-23 20:16:46.000 114 12465.62 13.40 54980.15 88888.00 2012-04-23 20:16:46.125 114 12465.65 13.43 54980.15 88888.00 2012-04-23 20:16:46.250 114 12465.67 13.43 54980.18 88888.00 2012-04-23 20:16:46.375 114 12465.65 13.47 54980.22 88888.00 2012-04-23 20:16:46.500 114 12465.62 13.50 54980.20 88888.00 2012-04-23 20:16:46.625 114 12465.65 13.50 54980.25 88888.00 2012-04-23 20:16:46.750 114 12465.67 13.47 54980.28 88888.00 2012-04-23 20:16:46.875 114 12465.65 13.47 54980.25 88888.00 2012-04-23 20:16:47.000 114 12465.65 13.47 54980.22 88888.00 2012-04-23 20:16:47.125 114 12465.70 13.50 54980.25 88888.00 2012-04-23 20:16:47.250 114 12465.73 13.50 54980.25 88888.00 2012-04-23 20:16:47.375 114 12465.75 13.50 54980.28 88888.00 2012-04-23 20:16:47.500 114 12465.70 13.53 54980.30 88888.00 2012-04-23 20:16:47.625 114 12465.70 13.55 54980.30 88888.00 2012-04-23 20:16:47.750 114 12465.67 13.55 54980.30 88888.00 2012-04-23 20:16:47.875 114 12465.65 13.55 54980.32 88888.00 2012-04-23 20:16:48.000 114 12465.65 13.53 54980.28 88888.00 2012-04-23 20:16:48.125 114 12465.70 13.55 54980.32 88888.00 2012-04-23 20:16:48.250 114 12465.73 13.50 54980.35 88888.00 2012-04-23 20:16:48.375 114 12465.67 13.47 54980.32 88888.00 2012-04-23 20:16:48.500 114 12465.60 13.50 54980.32 88888.00 2012-04-23 20:16:48.625 114 12465.60 13.53 54980.32 88888.00 2012-04-23 20:16:48.750 114 12465.62 13.53 54980.35 88888.00 2012-04-23 20:16:48.875 114 12465.65 13.53 54980.35 88888.00 2012-04-23 20:16:49.000 114 12465.67 13.53 54980.35 88888.00 2012-04-23 20:16:49.125 114 12465.65 13.53 54980.38 88888.00 2012-04-23 20:16:49.250 114 12465.65 13.50 54980.38 88888.00 2012-04-23 20:16:49.375 114 12465.73 13.50 54980.38 88888.00 2012-04-23 20:16:49.500 114 12465.75 13.55 54980.40 88888.00 2012-04-23 20:16:49.625 114 12465.73 13.53 54980.38 88888.00 2012-04-23 20:16:49.750 114 12465.77 13.50 54980.38 88888.00 2012-04-23 20:16:49.875 114 12465.77 13.53 54980.43 88888.00 2012-04-23 20:16:50.000 114 12465.70 13.55 54980.43 88888.00 2012-04-23 20:16:50.125 114 12465.67 13.53 54980.43 88888.00 2012-04-23 20:16:50.250 114 12465.67 13.47 54980.43 88888.00 2012-04-23 20:16:50.375 114 12465.73 13.50 54980.45 88888.00 2012-04-23 20:16:50.500 114 12465.75 13.53 54980.47 88888.00 2012-04-23 20:16:50.625 114 12465.77 13.53 54980.45 88888.00 2012-04-23 20:16:50.750 114 12465.80 13.50 54980.47 88888.00 2012-04-23 20:16:50.875 114 12465.80 13.50 54980.45 88888.00 2012-04-23 20:16:51.000 114 12465.80 13.53 54980.50 88888.00 2012-04-23 20:16:51.125 114 12465.83 13.55 54980.50 88888.00 2012-04-23 20:16:51.250 114 12465.80 13.53 54980.53 88888.00 2012-04-23 20:16:51.375 114 12465.77 13.50 54980.53 88888.00 2012-04-23 20:16:51.500 114 12465.75 13.50 54980.53 88888.00 2012-04-23 20:16:51.625 114 12465.75 13.53 54980.55 88888.00 2012-04-23 20:16:51.750 114 12465.83 13.55 54980.57 88888.00 2012-04-23 20:16:51.875 114 12465.83 13.55 54980.57 88888.00 2012-04-23 20:16:52.000 114 12465.83 13.53 54980.57 88888.00 2012-04-23 20:16:52.125 114 12465.88 13.53 54980.60 88888.00 2012-04-23 20:16:52.250 114 12465.90 13.50 54980.60 88888.00 2012-04-23 20:16:52.375 114 12465.92 13.50 54980.57 88888.00 2012-04-23 20:16:52.500 114 12465.90 13.50 54980.57 88888.00 2012-04-23 20:16:52.625 114 12465.90 13.50 54980.57 88888.00 2012-04-23 20:16:52.750 114 12465.88 13.50 54980.62 88888.00 2012-04-23 20:16:52.875 114 12465.80 13.50 54980.62 88888.00 2012-04-23 20:16:53.000 114 12465.83 13.53 54980.62 88888.00 2012-04-23 20:16:53.125 114 12465.88 13.53 54980.60 88888.00 2012-04-23 20:16:53.250 114 12465.88 13.50 54980.62 88888.00 2012-04-23 20:16:53.375 114 12465.90 13.50 54980.62 88888.00 2012-04-23 20:16:53.500 114 12465.92 13.47 54980.65 88888.00 2012-04-23 20:16:53.625 114 12465.95 13.50 54980.65 88888.00 2012-04-23 20:16:53.750 114 12465.92 13.50 54980.65 88888.00 2012-04-23 20:16:53.875 114 12465.95 13.47 54980.65 88888.00 2012-04-23 20:16:54.000 114 12465.98 13.47 54980.65 88888.00 2012-04-23 20:16:54.125 114 12465.98 13.45 54980.68 88888.00 2012-04-23 20:16:54.250 114 12466.00 13.47 54980.70 88888.00 2012-04-23 20:16:54.375 114 12466.05 13.50 54980.68 88888.00 2012-04-23 20:16:54.500 114 12466.02 13.50 54980.68 88888.00 2012-04-23 20:16:54.625 114 12466.00 13.47 54980.72 88888.00 2012-04-23 20:16:54.750 114 12466.02 13.47 54980.75 88888.00 2012-04-23 20:16:54.875 114 12466.05 13.47 54980.75 88888.00 2012-04-23 20:16:55.000 114 12466.10 13.47 54980.72 88888.00 2012-04-23 20:16:55.125 114 12466.12 13.47 54980.72 88888.00 2012-04-23 20:16:55.250 114 12466.12 13.45 54980.70 88888.00 2012-04-23 20:16:55.375 114 12466.20 13.45 54980.72 88888.00 2012-04-23 20:16:55.500 114 12466.25 13.45 54980.72 88888.00 2012-04-23 20:16:55.625 114 12466.25 13.40 54980.75 88888.00 2012-04-23 20:16:55.750 114 12466.30 13.40 54980.75 88888.00 2012-04-23 20:16:55.875 114 12466.30 13.40 54980.75 88888.00 2012-04-23 20:16:56.000 114 12466.27 13.40 54980.75 88888.00 2012-04-23 20:16:56.125 114 12466.27 13.40 54980.75 88888.00 2012-04-23 20:16:56.250 114 12466.30 13.40 54980.75 88888.00 2012-04-23 20:16:56.375 114 12466.38 13.43 54980.75 88888.00 2012-04-23 20:16:56.500 114 12466.40 13.40 54980.72 88888.00 2012-04-23 20:16:56.625 114 12466.42 13.38 54980.72 88888.00 2012-04-23 20:16:56.750 114 12466.45 13.40 54980.75 88888.00 2012-04-23 20:16:56.875 114 12466.45 13.45 54980.78 88888.00 2012-04-23 20:16:57.000 114 12466.48 13.43 54980.75 88888.00 2012-04-23 20:16:57.125 114 12466.50 13.40 54980.75 88888.00 2012-04-23 20:16:57.250 114 12466.50 13.38 54980.78 88888.00 2012-04-23 20:16:57.375 114 12466.60 13.40 54980.80 88888.00 2012-04-23 20:16:57.500 114 12466.62 13.40 54980.80 88888.00 2012-04-23 20:16:57.625 114 12466.70 13.40 54980.80 88888.00 2012-04-23 20:16:57.750 114 12466.75 13.40 54980.80 88888.00 2012-04-23 20:16:57.875 114 12466.75 13.38 54980.80 88888.00 2012-04-23 20:16:58.000 114 12466.73 13.38 54980.78 88888.00 2012-04-23 20:16:58.125 114 12466.67 13.40 54980.80 88888.00 2012-04-23 20:16:58.250 114 12466.70 13.40 54980.80 88888.00 2012-04-23 20:16:58.375 114 12466.75 13.43 54980.78 88888.00 2012-04-23 20:16:58.500 114 12466.70 13.40 54980.80 88888.00 2012-04-23 20:16:58.625 114 12466.73 13.43 54980.80 88888.00 2012-04-23 20:16:58.750 114 12466.80 13.40 54980.80 88888.00 2012-04-23 20:16:58.875 114 12466.83 13.40 54980.82 88888.00 2012-04-23 20:16:59.000 114 12466.85 13.40 54980.82 88888.00 2012-04-23 20:16:59.125 114 12466.83 13.43 54980.82 88888.00 2012-04-23 20:16:59.250 114 12466.88 13.43 54980.82 88888.00 2012-04-23 20:16:59.375 114 12466.88 13.40 54980.80 88888.00 2012-04-23 20:16:59.500 114 12466.85 13.40 54980.82 88888.00 2012-04-23 20:16:59.625 114 12466.92 13.45 54980.80 88888.00 2012-04-23 20:16:59.750 114 12467.00 13.43 54980.82 88888.00 2012-04-23 20:16:59.875 114 12466.98 13.43 54980.82 88888.00 2012-04-23 20:17:00.000 114 12466.98 13.40 54980.82 88888.00 2012-04-23 20:17:00.125 114 12466.98 13.43 54980.82 88888.00 2012-04-23 20:17:00.250 114 12466.98 13.43 54980.88 88888.00 2012-04-23 20:17:00.375 114 12467.05 13.43 54980.90 88888.00 2012-04-23 20:17:00.500 114 12467.05 13.45 54980.88 88888.00 2012-04-23 20:17:00.625 114 12467.05 13.47 54980.85 88888.00 2012-04-23 20:17:00.750 114 12467.12 13.45 54980.85 88888.00 2012-04-23 20:17:00.875 114 12467.12 13.40 54980.85 88888.00 2012-04-23 20:17:01.000 114 12467.17 13.43 54980.88 88888.00 2012-04-23 20:17:01.125 114 12467.20 13.43 54980.88 88888.00 2012-04-23 20:17:01.250 114 12467.17 13.40 54980.85 88888.00 2012-04-23 20:17:01.375 114 12467.23 13.43 54980.88 88888.00 2012-04-23 20:17:01.500 114 12467.25 13.45 54980.88 88888.00 2012-04-23 20:17:01.625 114 12467.25 13.45 54980.88 88888.00 2012-04-23 20:17:01.750 114 12467.27 13.43 54980.85 88888.00 2012-04-23 20:17:01.875 114 12467.33 13.45 54980.88 88888.00 2012-04-23 20:17:02.000 114 12467.40 13.45 54980.90 88888.00 2012-04-23 20:17:02.125 114 12467.38 13.47 54980.90 88888.00 2012-04-23 20:17:02.250 114 12467.35 13.47 54980.90 88888.00 2012-04-23 20:17:02.375 114 12467.40 13.45 54980.90 88888.00 2012-04-23 20:17:02.500 114 12467.40 13.47 54980.93 88888.00 2012-04-23 20:17:02.625 114 12467.40 13.45 54980.90 88888.00 2012-04-23 20:17:02.750 114 12467.40 13.45 54980.90 88888.00 2012-04-23 20:17:02.875 114 12467.50 13.47 54980.93 88888.00 2012-04-23 20:17:03.000 114 12467.48 13.50 54980.95 88888.00 2012-04-23 20:17:03.125 114 12467.38 13.50 54980.97 88888.00 2012-04-23 20:17:03.250 114 12467.42 13.50 54980.97 88888.00 2012-04-23 20:17:03.375 114 12467.52 13.53 54980.97 88888.00 2012-04-23 20:17:03.500 114 12467.58 13.55 54980.97 88888.00 2012-04-23 20:17:03.625 114 12467.62 13.57 54980.95 88888.00 2012-04-23 20:17:03.750 114 12467.67 13.57 54980.95 88888.00 2012-04-23 20:17:03.875 114 12467.62 13.57 54980.97 88888.00 2012-04-23 20:17:04.000 114 12467.65 13.57 54980.95 88888.00 2012-04-23 20:17:04.125 114 12467.70 13.55 54980.97 88888.00 2012-04-23 20:17:04.250 114 12467.75 13.55 54981.00 88888.00 2012-04-23 20:17:04.375 114 12467.83 13.57 54981.00 88888.00 2012-04-23 20:17:04.500 114 12467.83 13.60 54981.00 88888.00 2012-04-23 20:17:04.625 114 12467.77 13.60 54981.00 88888.00 2012-04-23 20:17:04.750 114 12467.67 13.60 54980.97 88888.00 2012-04-23 20:17:04.875 114 12467.67 13.60 54981.00 88888.00 2012-04-23 20:17:05.000 114 12467.75 13.60 54981.00 88888.00 2012-04-23 20:17:05.125 114 12467.83 13.62 54981.00 88888.00 2012-04-23 20:17:05.250 114 12467.83 13.62 54981.00 88888.00 2012-04-23 20:17:05.375 114 12467.83 13.62 54981.00 88888.00 2012-04-23 20:17:05.500 114 12467.83 13.65 54981.03 88888.00 2012-04-23 20:17:05.625 114 12467.92 13.65 54981.03 88888.00 2012-04-23 20:17:05.750 114 12467.92 13.70 54981.00 88888.00 2012-04-23 20:17:05.875 114 12467.92 13.70 54981.03 88888.00 2012-04-23 20:17:06.000 114 12467.95 13.70 54981.03 88888.00 2012-04-23 20:17:06.125 114 12467.88 13.70 54981.07 88888.00 2012-04-23 20:17:06.250 114 12467.88 13.75 54981.05 88888.00 2012-04-23 20:17:06.375 114 12467.88 13.78 54981.05 88888.00 2012-04-23 20:17:06.500 114 12467.95 13.80 54981.07 88888.00 2012-04-23 20:17:06.625 114 12468.02 13.75 54981.07 88888.00 2012-04-23 20:17:06.750 114 12468.02 13.78 54981.03 88888.00 2012-04-23 20:17:06.875 114 12467.95 13.75 54981.05 88888.00 2012-04-23 20:17:07.000 114 12467.92 13.78 54981.05 88888.00 2012-04-23 20:17:07.125 114 12467.98 13.78 54981.05 88888.00 2012-04-23 20:17:07.250 114 12468.00 13.80 54981.07 88888.00 2012-04-23 20:17:07.375 114 12468.08 13.78 54981.07 88888.00 2012-04-23 20:17:07.500 114 12468.08 13.78 54981.07 88888.00 2012-04-23 20:17:07.625 114 12468.10 13.78 54981.07 88888.00 2012-04-23 20:17:07.750 114 12468.15 13.80 54981.07 88888.00 2012-04-23 20:17:07.875 114 12468.15 13.80 54981.07 88888.00 2012-04-23 20:17:08.000 114 12468.17 13.78 54981.05 88888.00 2012-04-23 20:17:08.125 114 12468.23 13.80 54981.07 88888.00 2012-04-23 20:17:08.250 114 12468.20 13.78 54981.10 88888.00 2012-04-23 20:17:08.375 114 12468.20 13.78 54981.10 88888.00 2012-04-23 20:17:08.500 114 12468.20 13.82 54981.10 88888.00 2012-04-23 20:17:08.625 114 12468.23 13.85 54981.15 88888.00 2012-04-23 20:17:08.750 114 12468.20 13.88 54981.15 88888.00 2012-04-23 20:17:08.875 114 12468.20 13.85 54981.15 88888.00 2012-04-23 20:17:09.000 114 12468.20 13.85 54981.12 88888.00 2012-04-23 20:17:09.125 114 12468.17 13.82 54981.15 88888.00 2012-04-23 20:17:09.250 114 12468.12 13.85 54981.15 88888.00 2012-04-23 20:17:09.375 114 12468.20 13.88 54981.15 88888.00 2012-04-23 20:17:09.500 114 12468.25 13.88 54981.15 88888.00 2012-04-23 20:17:09.625 114 12468.27 13.88 54981.15 88888.00 2012-04-23 20:17:09.750 114 12468.23 13.88 54981.18 88888.00 2012-04-23 20:17:09.875 114 12468.17 13.88 54981.18 88888.00 2012-04-23 20:17:10.000 114 12468.15 13.90 54981.20 88888.00 2012-04-23 20:17:10.125 114 12468.12 13.88 54981.20 88888.00 2012-04-23 20:17:10.250 114 12468.10 13.88 54981.20 88888.00 2012-04-23 20:17:10.375 114 12468.10 13.93 54981.20 88888.00 2012-04-23 20:17:10.500 114 12468.10 13.93 54981.18 88888.00 2012-04-23 20:17:10.625 114 12468.12 13.93 54981.18 88888.00 2012-04-23 20:17:10.750 114 12468.10 13.93 54981.20 88888.00 2012-04-23 20:17:10.875 114 12468.10 13.95 54981.25 88888.00 2012-04-23 20:17:11.000 114 12468.15 13.93 54981.25 88888.00 2012-04-23 20:17:11.125 114 12468.17 13.95 54981.25 88888.00 2012-04-23 20:17:11.250 114 12468.20 13.95 54981.25 88888.00 2012-04-23 20:17:11.375 114 12468.23 13.95 54981.25 88888.00 2012-04-23 20:17:11.500 114 12468.23 13.93 54981.28 88888.00 2012-04-23 20:17:11.625 114 12468.27 13.97 54981.28 88888.00 2012-04-23 20:17:11.750 114 12468.23 13.97 54981.28 88888.00 2012-04-23 20:17:11.875 114 12468.23 13.97 54981.30 88888.00 2012-04-23 20:17:12.000 114 12468.20 13.97 54981.30 88888.00 2012-04-23 20:17:12.125 114 12468.20 13.97 54981.32 88888.00 2012-04-23 20:17:12.250 114 12468.10 13.97 54981.32 88888.00 2012-04-23 20:17:12.375 114 12468.10 13.97 54981.30 88888.00 2012-04-23 20:17:12.500 114 12468.10 13.97 54981.28 88888.00 2012-04-23 20:17:12.625 114 12468.12 14.00 54981.32 88888.00 2012-04-23 20:17:12.750 114 12468.17 14.00 54981.32 88888.00 2012-04-23 20:17:12.875 114 12468.20 14.00 54981.38 88888.00 2012-04-23 20:17:13.000 114 12468.17 14.03 54981.38 88888.00 2012-04-23 20:17:13.125 114 12468.15 14.00 54981.40 88888.00 2012-04-23 20:17:13.250 114 12468.15 13.97 54981.35 88888.00 2012-04-23 20:17:13.375 114 12468.20 14.00 54981.35 88888.00 2012-04-23 20:17:13.500 114 12468.12 13.97 54981.38 88888.00 2012-04-23 20:17:13.625 114 12468.10 14.03 54981.40 88888.00 2012-04-23 20:17:13.750 114 12468.10 14.03 54981.40 88888.00 2012-04-23 20:17:13.875 114 12468.10 14.03 54981.40 88888.00 2012-04-23 20:17:14.000 114 12468.17 13.97 54981.40 88888.00 2012-04-23 20:17:14.125 114 12468.23 13.97 54981.40 88888.00 2012-04-23 20:17:14.250 114 12468.12 14.00 54981.45 88888.00 2012-04-23 20:17:14.375 114 12468.12 14.03 54981.45 88888.00 2012-04-23 20:17:14.500 114 12468.23 14.00 54981.45 88888.00 2012-04-23 20:17:14.625 114 12468.27 14.03 54981.43 88888.00 2012-04-23 20:17:14.750 114 12468.20 14.03 54981.43 88888.00 2012-04-23 20:17:14.875 114 12468.17 14.00 54981.45 88888.00 2012-04-23 20:17:15.000 114 12468.17 14.03 54981.43 88888.00 2012-04-23 20:17:15.125 114 12468.23 14.05 54981.45 88888.00 2012-04-23 20:17:15.250 114 12468.25 14.03 54981.45 88888.00 2012-04-23 20:17:15.375 114 12468.27 14.05 54981.47 88888.00 2012-04-23 20:17:15.500 114 12468.25 14.05 54981.50 88888.00 2012-04-23 20:17:15.625 114 12468.23 14.07 54981.47 88888.00 2012-04-23 20:17:15.750 114 12468.25 14.10 54981.47 88888.00 2012-04-23 20:17:15.875 114 12468.23 14.10 54981.50 88888.00 2012-04-23 20:17:16.000 114 12468.23 14.05 54981.47 88888.00 2012-04-23 20:17:16.125 114 12468.20 14.05 54981.47 88888.00 2012-04-23 20:17:16.250 114 12468.17 14.05 54981.53 88888.00 2012-04-23 20:17:16.375 114 12468.23 14.10 54981.55 88888.00 2012-04-23 20:17:16.500 114 12468.25 14.10 54981.53 88888.00 2012-04-23 20:17:16.625 114 12468.23 14.10 54981.50 88888.00 2012-04-23 20:17:16.750 114 12468.25 14.10 54981.50 88888.00 2012-04-23 20:17:16.875 114 12468.33 14.10 54981.53 88888.00 2012-04-23 20:17:17.000 114 12468.40 14.07 54981.55 88888.00 2012-04-23 20:17:17.125 114 12468.38 14.10 54981.53 88888.00 2012-04-23 20:17:17.250 114 12468.25 14.07 54981.55 88888.00 2012-04-23 20:17:17.375 114 12468.25 14.12 54981.55 88888.00 2012-04-23 20:17:17.500 114 12468.35 14.15 54981.57 88888.00 2012-04-23 20:17:17.625 114 12468.40 14.12 54981.60 88888.00 2012-04-23 20:17:17.750 114 12468.42 14.10 54981.57 88888.00 2012-04-23 20:17:17.875 114 12468.48 14.07 54981.60 88888.00 2012-04-23 20:17:18.000 114 12468.45 14.10 54981.60 88888.00 2012-04-23 20:17:18.125 114 12468.40 14.12 54981.60 88888.00 2012-04-23 20:17:18.250 114 12468.40 14.10 54981.60 88888.00 2012-04-23 20:17:18.375 114 12468.40 14.10 54981.60 88888.00 2012-04-23 20:17:18.500 114 12468.45 14.07 54981.60 88888.00 2012-04-23 20:17:18.625 114 12468.35 14.07 54981.62 88888.00 2012-04-23 20:17:18.750 114 12468.33 14.07 54981.62 88888.00 2012-04-23 20:17:18.875 114 12468.40 14.10 54981.60 88888.00 2012-04-23 20:17:19.000 114 12468.42 14.12 54981.60 88888.00 2012-04-23 20:17:19.125 114 12468.42 14.12 54981.62 88888.00 2012-04-23 20:17:19.250 114 12468.35 14.07 54981.62 88888.00 2012-04-23 20:17:19.375 114 12468.30 14.12 54981.65 88888.00 2012-04-23 20:17:19.500 114 12468.27 14.12 54981.65 88888.00 2012-04-23 20:17:19.625 114 12468.35 14.15 54981.65 88888.00 2012-04-23 20:17:19.750 114 12468.38 14.15 54981.68 88888.00 2012-04-23 20:17:19.875 114 12468.45 14.12 54981.68 88888.00 2012-04-23 20:17:20.000 114 12468.40 14.10 54981.65 88888.00 2012-04-23 20:17:20.125 114 12468.33 14.12 54981.65 88888.00 2012-04-23 20:17:20.250 114 12468.33 14.18 54981.70 88888.00 2012-04-23 20:17:20.375 114 12468.35 14.18 54981.70 88888.00 2012-04-23 20:17:20.500 114 12468.33 14.15 54981.68 88888.00 2012-04-23 20:17:20.625 114 12468.33 14.15 54981.65 88888.00 2012-04-23 20:17:20.750 114 12468.42 14.18 54981.65 88888.00 2012-04-23 20:17:20.875 114 12468.48 14.15 54981.68 88888.00 2012-04-23 20:17:21.000 114 12468.38 14.12 54981.68 88888.00 2012-04-23 20:17:21.125 114 12468.40 14.15 54981.70 88888.00 2012-04-23 20:17:21.250 114 12468.40 14.12 54981.70 88888.00 2012-04-23 20:17:21.375 114 12468.45 14.12 54981.70 88888.00 2012-04-23 20:17:21.500 114 12468.45 14.15 54981.70 88888.00 2012-04-23 20:17:21.625 114 12468.45 14.18 54981.72 88888.00 2012-04-23 20:17:21.750 114 12468.45 14.18 54981.70 88888.00 2012-04-23 20:17:21.875 114 12468.42 14.20 54981.72 88888.00 2012-04-23 20:17:22.000 114 12468.42 14.15 54981.72 88888.00 2012-04-23 20:17:22.125 114 12468.38 14.18 54981.70 88888.00 2012-04-23 20:17:22.250 114 12468.38 14.20 54981.72 88888.00 2012-04-23 20:17:22.375 114 12468.42 14.20 54981.72 88888.00 2012-04-23 20:17:22.500 114 12468.42 14.20 54981.75 88888.00 2012-04-23 20:17:22.625 114 12468.38 14.18 54981.75 88888.00 2012-04-23 20:17:22.750 114 12468.33 14.18 54981.78 88888.00 2012-04-23 20:17:22.875 114 12468.30 14.20 54981.75 88888.00 2012-04-23 20:17:23.000 114 12468.40 14.22 54981.75 88888.00 2012-04-23 20:17:23.125 114 12468.42 14.25 54981.78 88888.00 2012-04-23 20:17:23.250 114 12468.40 14.28 54981.78 88888.00 2012-04-23 20:17:23.375 114 12468.38 14.30 54981.75 88888.00 2012-04-23 20:17:23.500 114 12468.35 14.25 54981.75 88888.00 2012-04-23 20:17:23.625 114 12468.40 14.28 54981.80 88888.00 2012-04-23 20:17:23.750 114 12468.48 14.30 54981.80 88888.00 2012-04-23 20:17:23.875 114 12468.48 14.32 54981.80 88888.00 2012-04-23 20:17:24.000 114 12468.42 14.32 54981.80 88888.00 2012-04-23 20:17:24.125 114 12468.38 14.32 54981.82 88888.00 2012-04-23 20:17:24.250 114 12468.40 14.32 54981.80 88888.00 2012-04-23 20:17:24.375 114 12468.55 14.35 54981.80 88888.00 2012-04-23 20:17:24.500 114 12468.60 14.35 54981.80 88888.00 2012-04-23 20:17:24.625 114 12468.55 14.40 54981.82 88888.00 2012-04-23 20:17:24.750 114 12468.55 14.38 54981.80 88888.00 2012-04-23 20:17:24.875 114 12468.55 14.38 54981.80 88888.00 2012-04-23 20:17:25.000 114 12468.55 14.38 54981.78 88888.00 2012-04-23 20:17:25.125 114 12468.55 14.38 54981.78 88888.00 2012-04-23 20:17:25.250 114 12468.50 14.40 54981.82 88888.00 2012-04-23 20:17:25.375 114 12468.52 14.43 54981.82 88888.00 2012-04-23 20:17:25.500 114 12468.52 14.43 54981.88 88888.00 2012-04-23 20:17:25.625 114 12468.58 14.43 54981.88 88888.00 2012-04-23 20:17:25.750 114 12468.65 14.45 54981.85 88888.00 2012-04-23 20:17:25.875 114 12468.70 14.45 54981.85 88888.00 2012-04-23 20:17:26.000 114 12468.73 14.50 54981.82 88888.00 2012-04-23 20:17:26.125 114 12468.73 14.50 54981.85 88888.00 2012-04-23 20:17:26.250 114 12468.70 14.45 54981.82 88888.00 2012-04-23 20:17:26.375 114 12468.75 14.45 54981.85 88888.00 2012-04-23 20:17:26.500 114 12468.75 14.47 54981.85 88888.00 2012-04-23 20:17:26.625 114 12468.75 14.50 54981.88 88888.00 2012-04-23 20:17:26.750 114 12468.75 14.53 54981.85 88888.00 2012-04-23 20:17:26.875 114 12468.73 14.50 54981.82 88888.00 2012-04-23 20:17:27.000 114 12468.75 14.50 54981.85 88888.00 2012-04-23 20:17:27.125 114 12468.77 14.53 54981.85 88888.00 2012-04-23 20:17:27.250 114 12468.75 14.55 54981.85 88888.00 2012-04-23 20:17:27.375 114 12468.83 14.53 54981.82 88888.00 2012-04-23 20:17:27.500 114 12468.85 14.55 54981.82 88888.00 2012-04-23 20:17:27.625 114 12468.88 14.55 54981.85 88888.00 2012-04-23 20:17:27.750 114 12468.88 14.55 54981.82 88888.00 2012-04-23 20:17:27.875 114 12468.85 14.57 54981.85 88888.00 2012-04-23 20:17:28.000 114 12468.88 14.55 54981.85 88888.00 2012-04-23 20:17:28.125 114 12468.88 14.57 54981.88 88888.00 2012-04-23 20:17:28.250 114 12468.85 14.57 54981.90 88888.00 2012-04-23 20:17:28.375 114 12468.90 14.55 54981.90 88888.00 2012-04-23 20:17:28.500 114 12468.90 14.60 54981.90 88888.00 2012-04-23 20:17:28.625 114 12468.88 14.62 54981.93 88888.00 2012-04-23 20:17:28.750 114 12468.92 14.65 54981.93 88888.00 2012-04-23 20:17:28.875 114 12468.95 14.62 54981.90 88888.00 2012-04-23 20:17:29.000 114 12469.02 14.62 54981.90 88888.00 2012-04-23 20:17:29.125 114 12468.98 14.62 54981.93 88888.00 2012-04-23 20:17:29.250 114 12468.98 14.65 54981.93 88888.00 2012-04-23 20:17:29.375 114 12469.05 14.68 54981.93 88888.00 2012-04-23 20:17:29.500 114 12469.08 14.70 54981.95 88888.00 2012-04-23 20:17:29.625 114 12469.05 14.70 54981.95 88888.00 2012-04-23 20:17:29.750 114 12469.00 14.68 54981.95 88888.00 2012-04-23 20:17:29.875 114 12468.98 14.65 54981.93 88888.00 2012-04-23 20:17:30.000 114 12469.05 14.65 54981.97 88888.00 2012-04-23 20:17:30.125 114 12469.02 14.68 54981.97 88888.00 2012-04-23 20:17:30.250 114 12469.00 14.68 54981.97 88888.00 2012-04-23 20:17:30.375 114 12469.00 14.72 54981.97 88888.00 2012-04-23 20:17:30.500 114 12469.05 14.72 54981.97 88888.00 2012-04-23 20:17:30.625 114 12469.15 14.70 54981.97 88888.00 2012-04-23 20:17:30.750 114 12469.10 14.70 54982.03 88888.00 2012-04-23 20:17:30.875 114 12469.08 14.70 54982.03 88888.00 2012-04-23 20:17:31.000 114 12469.12 14.72 54982.00 88888.00 2012-04-23 20:17:31.125 114 12469.12 14.68 54982.03 88888.00 2012-04-23 20:17:31.250 114 12469.05 14.68 54982.00 88888.00 2012-04-23 20:17:31.375 114 12469.00 14.70 54982.03 88888.00 2012-04-23 20:17:31.500 114 12469.02 14.72 54982.03 88888.00 2012-04-23 20:17:31.625 114 12469.00 14.75 54982.03 88888.00 2012-04-23 20:17:31.750 114 12469.00 14.75 54982.05 88888.00 2012-04-23 20:17:31.875 114 12469.00 14.72 54982.03 88888.00 2012-04-23 20:17:32.000 114 12469.02 14.72 54982.03 88888.00 2012-04-23 20:17:32.125 114 12469.00 14.72 54982.05 88888.00 2012-04-23 20:17:32.250 114 12468.95 14.72 54982.05 88888.00 2012-04-23 20:17:32.375 114 12468.98 14.72 54982.03 88888.00 2012-04-23 20:17:32.500 114 12468.92 14.72 54982.05 88888.00 2012-04-23 20:17:32.625 114 12468.95 14.75 54982.07 88888.00 2012-04-23 20:17:32.750 114 12469.02 14.78 54982.12 88888.00 2012-04-23 20:17:32.875 114 12469.00 14.80 54982.12 88888.00 2012-04-23 20:17:33.000 114 12469.00 14.75 54982.07 88888.00 2012-04-23 20:17:33.125 114 12468.98 14.72 54982.07 88888.00 2012-04-23 20:17:33.250 114 12468.92 14.72 54982.10 88888.00 2012-04-23 20:17:33.375 114 12469.00 14.75 54982.12 88888.00 2012-04-23 20:17:33.500 114 12469.08 14.75 54982.12 88888.00 2012-04-23 20:17:33.625 114 12469.12 14.75 54982.12 88888.00 2012-04-23 20:17:33.750 114 12469.10 14.80 54982.12 88888.00 2012-04-23 20:17:33.875 114 12469.08 14.78 54982.12 88888.00 2012-04-23 20:17:34.000 114 12469.00 14.78 54982.12 88888.00 2012-04-23 20:17:34.125 114 12469.05 14.80 54982.12 88888.00 2012-04-23 20:17:34.250 114 12469.08 14.82 54982.15 88888.00 2012-04-23 20:17:34.375 114 12469.08 14.82 54982.12 88888.00 2012-04-23 20:17:34.500 114 12469.05 14.82 54982.15 88888.00 2012-04-23 20:17:34.625 114 12469.08 14.80 54982.15 88888.00 2012-04-23 20:17:34.750 114 12469.12 14.82 54982.18 88888.00 2012-04-23 20:17:34.875 114 12469.20 14.82 54982.20 88888.00 2012-04-23 20:17:35.000 114 12469.15 14.82 54982.18 88888.00 2012-04-23 20:17:35.125 114 12469.15 14.85 54982.18 88888.00 2012-04-23 20:17:35.250 114 12469.15 14.82 54982.22 88888.00 2012-04-23 20:17:35.375 114 12469.12 14.82 54982.22 88888.00 2012-04-23 20:17:35.500 114 12469.08 14.82 54982.22 88888.00 2012-04-23 20:17:35.625 114 12469.10 14.85 54982.22 88888.00 2012-04-23 20:17:35.750 114 12469.08 14.88 54982.20 88888.00 2012-04-23 20:17:35.875 114 12469.08 14.88 54982.20 88888.00 2012-04-23 20:17:36.000 114 12469.10 14.85 54982.20 88888.00 2012-04-23 20:17:36.125 114 12469.05 14.88 54982.22 88888.00 2012-04-23 20:17:36.250 114 12469.08 14.88 54982.25 88888.00 2012-04-23 20:17:36.375 114 12469.15 14.88 54982.28 88888.00 2012-04-23 20:17:36.500 114 12469.12 14.88 54982.22 88888.00 2012-04-23 20:17:36.625 114 12469.12 14.90 54982.22 88888.00 2012-04-23 20:17:36.750 114 12469.15 14.90 54982.25 88888.00 2012-04-23 20:17:36.875 114 12469.17 14.95 54982.28 88888.00 2012-04-23 20:17:37.000 114 12469.20 14.95 54982.28 88888.00 2012-04-23 20:17:37.125 114 12469.23 14.93 54982.25 88888.00 2012-04-23 20:17:37.250 114 12469.17 14.93 54982.28 88888.00 2012-04-23 20:17:37.375 114 12469.23 14.97 54982.30 88888.00 2012-04-23 20:17:37.500 114 12469.27 14.95 54982.28 88888.00 2012-04-23 20:17:37.625 114 12469.27 14.93 54982.25 88888.00 2012-04-23 20:17:37.750 114 12469.23 14.90 54982.28 88888.00 2012-04-23 20:17:37.875 114 12469.23 14.93 54982.25 88888.00 2012-04-23 20:17:38.000 114 12469.27 14.95 54982.28 88888.00 2012-04-23 20:17:38.125 114 12469.35 14.97 54982.32 88888.00 2012-04-23 20:17:38.250 114 12469.25 14.97 54982.35 88888.00 2012-04-23 20:17:38.375 114 12469.25 15.00 54982.35 88888.00 2012-04-23 20:17:38.500 114 12469.27 15.00 54982.32 88888.00 2012-04-23 20:17:38.625 114 12469.38 14.97 54982.32 88888.00 2012-04-23 20:17:38.750 114 12469.45 14.97 54982.32 88888.00 2012-04-23 20:17:38.875 114 12469.48 14.97 54982.32 88888.00 2012-04-23 20:17:39.000 114 12469.52 15.00 54982.32 88888.00 2012-04-23 20:17:39.125 114 12469.50 15.00 54982.32 88888.00 2012-04-23 20:17:39.250 114 12469.45 14.97 54982.35 88888.00 2012-04-23 20:17:39.375 114 12469.48 15.00 54982.32 88888.00 2012-04-23 20:17:39.500 114 12469.50 15.00 54982.30 88888.00 2012-04-23 20:17:39.625 114 12469.55 15.00 54982.30 88888.00 2012-04-23 20:17:39.750 114 12469.58 15.00 54982.35 88888.00 2012-04-23 20:17:39.875 114 12469.58 14.97 54982.38 88888.00 2012-04-23 20:17:40.000 114 12469.58 14.97 54982.35 88888.00 2012-04-23 20:17:40.125 114 12469.58 14.97 54982.35 88888.00 2012-04-23 20:17:40.250 114 12469.58 15.00 54982.38 88888.00 2012-04-23 20:17:40.375 114 12469.65 15.00 54982.38 88888.00 2012-04-23 20:17:40.500 114 12469.67 15.03 54982.38 88888.00 2012-04-23 20:17:40.625 114 12469.70 15.03 54982.38 88888.00 2012-04-23 20:17:40.750 114 12469.65 15.03 54982.38 88888.00 2012-04-23 20:17:40.875 114 12469.67 14.97 54982.38 88888.00 2012-04-23 20:17:41.000 114 12469.73 14.95 54982.35 88888.00 2012-04-23 20:17:41.125 114 12469.75 14.95 54982.38 88888.00 2012-04-23 20:17:41.250 114 12469.75 14.95 54982.40 88888.00 2012-04-23 20:17:41.375 114 12469.83 14.95 54982.40 88888.00 2012-04-23 20:17:41.500 114 12469.85 14.95 54982.43 88888.00 2012-04-23 20:17:41.625 114 12469.88 14.95 54982.40 88888.00 2012-04-23 20:17:41.750 114 12469.88 14.95 54982.40 88888.00 2012-04-23 20:17:41.875 114 12469.95 14.95 54982.43 88888.00 2012-04-23 20:17:42.000 114 12469.95 14.90 54982.43 88888.00 2012-04-23 20:17:42.125 114 12469.95 14.90 54982.45 88888.00 2012-04-23 20:17:42.250 114 12469.95 14.93 54982.45 88888.00 2012-04-23 20:17:42.375 114 12470.00 14.95 54982.45 88888.00 2012-04-23 20:17:42.500 114 12469.98 14.88 54982.43 88888.00 2012-04-23 20:17:42.625 114 12470.00 14.82 54982.43 88888.00 2012-04-23 20:17:42.750 114 12470.02 14.82 54982.43 88888.00 2012-04-23 20:17:42.875 114 12470.08 14.85 54982.43 88888.00 2012-04-23 20:17:43.000 114 12470.08 14.85 54982.45 88888.00 2012-04-23 20:17:43.125 114 12470.08 14.85 54982.45 88888.00 2012-04-23 20:17:43.250 114 12470.08 14.80 54982.45 88888.00 2012-04-23 20:17:43.375 114 12470.12 14.82 54982.47 88888.00 2012-04-23 20:17:43.500 114 12470.15 14.82 54982.50 88888.00 2012-04-23 20:17:43.625 114 12470.20 14.82 54982.50 88888.00 2012-04-23 20:17:43.750 114 12470.25 14.82 54982.53 88888.00 2012-04-23 20:17:43.875 114 12470.25 14.80 54982.50 88888.00 2012-04-23 20:17:44.000 114 12470.25 14.82 54982.50 88888.00 2012-04-23 20:17:44.125 114 12470.25 14.78 54982.47 88888.00 2012-04-23 20:17:44.250 114 12470.23 14.75 54982.50 88888.00 2012-04-23 20:17:44.375 114 12470.33 14.75 54982.50 88888.00 2012-04-23 20:17:44.500 114 12470.35 14.80 54982.53 88888.00 2012-04-23 20:17:44.625 114 12470.38 14.78 54982.53 88888.00 2012-04-23 20:17:44.750 114 12470.35 14.75 54982.53 88888.00 2012-04-23 20:17:44.875 114 12470.38 14.75 54982.50 88888.00 2012-04-23 20:17:45.000 114 12470.38 14.72 54982.50 88888.00 2012-04-23 20:17:45.125 114 12470.40 14.70 54982.55 88888.00 2012-04-23 20:17:45.250 114 12470.45 14.70 54982.53 88888.00 2012-04-23 20:17:45.375 114 12470.52 14.68 54982.50 88888.00 2012-04-23 20:17:45.500 114 12470.52 14.70 54982.55 88888.00 2012-04-23 20:17:45.625 114 12470.58 14.70 54982.55 88888.00 2012-04-23 20:17:45.750 114 12470.55 14.68 54982.53 88888.00 2012-04-23 20:17:45.875 114 12470.52 14.68 54982.53 88888.00 2012-04-23 20:17:46.000 114 12470.58 14.62 54982.55 88888.00 2012-04-23 20:17:46.125 114 12470.62 14.62 54982.57 88888.00 2012-04-23 20:17:46.250 114 12470.62 14.60 54982.55 88888.00 2012-04-23 20:17:46.375 114 12470.73 14.60 54982.55 88888.00 2012-04-23 20:17:46.500 114 12470.73 14.60 54982.57 88888.00 2012-04-23 20:17:46.625 114 12470.73 14.60 54982.55 88888.00 2012-04-23 20:17:46.750 114 12470.75 14.57 54982.55 88888.00 2012-04-23 20:17:46.875 114 12470.70 14.53 54982.57 88888.00 2012-04-23 20:17:47.000 114 12470.75 14.53 54982.55 88888.00 2012-04-23 20:17:47.125 114 12470.77 14.53 54982.55 88888.00 2012-04-23 20:17:47.250 114 12470.83 14.50 54982.57 88888.00 2012-04-23 20:17:47.375 114 12470.85 14.53 54982.57 88888.00 2012-04-23 20:17:47.500 114 12470.85 14.53 54982.57 88888.00 2012-04-23 20:17:47.625 114 12470.88 14.47 54982.55 88888.00 2012-04-23 20:17:47.750 114 12470.95 14.45 54982.53 88888.00 2012-04-23 20:17:47.875 114 12470.95 14.43 54982.57 88888.00 2012-04-23 20:17:49.000 114 12470.88 14.43 54982.60 88888.00 2012-04-23 20:17:49.125 114 12470.90 14.43 54982.60 88888.00 2012-04-23 20:17:49.250 114 12470.92 14.40 54982.60 88888.00 2012-04-23 20:17:49.375 114 12470.95 14.35 54982.60 88888.00 2012-04-23 20:17:49.500 114 12470.92 14.38 54982.60 88888.00 2012-04-23 20:17:49.625 114 12470.92 14.38 54982.60 88888.00 2012-04-23 20:17:49.750 114 12470.98 14.38 54982.57 88888.00 2012-04-23 20:17:49.875 114 12471.05 14.32 54982.57 88888.00 2012-04-23 20:17:49.000 114 12471.08 14.32 54982.57 88888.00 2012-04-23 20:17:49.125 114 12471.08 14.30 54982.60 88888.00 2012-04-23 20:17:49.250 114 12471.02 14.30 54982.60 88888.00 2012-04-23 20:17:49.375 114 12471.05 14.30 54982.60 88888.00 2012-04-23 20:17:49.500 114 12471.15 14.30 54982.62 88888.00 2012-04-23 20:17:49.625 114 12471.17 14.28 54982.62 88888.00 2012-04-23 20:17:49.750 114 12471.17 14.28 54982.65 88888.00 2012-04-23 20:17:49.875 114 12471.20 14.25 54982.65 88888.00 2012-04-23 20:17:50.000 114 12471.25 14.20 54982.62 88888.00 2012-04-23 20:17:50.125 114 12471.30 14.18 54982.60 88888.00 2012-04-23 20:17:50.250 114 12471.27 14.20 54982.65 88888.00 2012-04-23 20:17:50.375 114 12471.27 14.20 54982.65 88888.00 2012-04-23 20:17:50.500 114 12471.30 14.18 54982.68 88888.00 2012-04-23 20:17:50.625 114 12471.25 14.15 54982.65 88888.00 2012-04-23 20:17:50.750 114 12471.27 14.12 54982.68 88888.00 2012-04-23 20:17:50.875 114 12471.33 14.12 54982.65 88888.00 2012-04-23 20:17:51.000 114 12471.27 14.10 54982.65 88888.00 2012-04-23 20:17:51.125 114 12471.27 14.10 54982.65 88888.00 2012-04-23 20:17:51.250 114 12471.25 14.07 54982.65 88888.00 2012-04-23 20:17:51.375 114 12471.27 14.07 54982.65 88888.00 2012-04-23 20:17:51.500 114 12471.33 14.10 54982.68 88888.00 2012-04-23 20:17:51.625 114 12471.35 14.07 54982.68 88888.00 2012-04-23 20:17:51.750 114 12471.38 14.05 54982.68 88888.00 2012-04-23 20:17:51.875 114 12471.38 14.05 54982.65 88888.00 2012-04-23 20:17:52.000 114 12471.38 14.00 54982.62 88888.00 2012-04-23 20:17:52.125 114 12471.35 13.97 54982.68 88888.00 2012-04-23 20:17:52.250 114 12471.38 13.97 54982.70 88888.00 2012-04-23 20:17:52.375 114 12471.48 14.00 54982.70 88888.00 2012-04-23 20:17:52.500 114 12471.45 14.00 54982.68 88888.00 2012-04-23 20:17:52.625 114 12471.38 13.97 54982.68 88888.00 2012-04-23 20:17:52.750 114 12471.42 13.95 54982.70 88888.00 2012-04-23 20:17:52.875 114 12471.48 13.95 54982.70 88888.00 2012-04-23 20:17:53.000 114 12471.52 13.93 54982.70 88888.00 2012-04-23 20:17:53.125 114 12471.58 13.93 54982.70 88888.00 2012-04-23 20:17:53.250 114 12471.52 13.85 54982.68 88888.00 2012-04-23 20:17:53.375 114 12471.55 13.85 54982.70 88888.00 2012-04-23 20:17:53.500 114 12471.62 13.85 54982.70 88888.00 2012-04-23 20:17:53.625 114 12471.67 13.85 54982.72 88888.00 2012-04-23 20:17:53.750 114 12471.65 13.85 54982.72 88888.00 2012-04-23 20:17:53.875 114 12471.62 13.88 54982.72 88888.00 2012-04-23 20:17:54.000 114 12471.62 13.85 54982.70 88888.00 2012-04-23 20:17:54.125 114 12471.65 13.82 54982.70 88888.00 2012-04-23 20:17:54.250 114 12471.62 13.82 54982.70 88888.00 2012-04-23 20:17:54.375 114 12471.60 13.80 54982.68 88888.00 2012-04-23 20:17:54.500 114 12471.62 13.80 54982.70 88888.00 2012-04-23 20:17:54.625 114 12471.70 13.80 54982.70 88888.00 2012-04-23 20:17:54.750 114 12471.80 13.75 54982.70 88888.00 2012-04-23 20:17:54.875 114 12471.85 13.75 54982.72 88888.00 2012-04-23 20:17:55.000 114 12471.85 13.75 54982.72 88888.00 2012-04-23 20:17:55.125 114 12471.83 13.75 54982.72 88888.00 2012-04-23 20:17:55.250 114 12471.90 13.70 54982.70 88888.00 2012-04-23 20:17:55.375 114 12471.98 13.72 54982.72 88888.00 2012-04-23 20:17:55.500 114 12472.02 13.75 54982.78 88888.00 2012-04-23 20:17:55.625 114 12472.00 13.75 54982.80 88888.00 2012-04-23 20:17:55.750 114 12472.02 13.72 54982.78 88888.00 2012-04-23 20:17:55.875 114 12471.98 13.72 54982.80 88888.00 2012-04-23 20:17:56.000 114 12471.95 13.70 54982.75 88888.00 2012-04-23 20:17:56.125 114 12472.02 13.70 54982.78 88888.00 2012-04-23 20:17:56.250 114 12472.02 13.65 54982.82 88888.00 2012-04-23 20:17:56.375 114 12472.02 13.70 54982.82 88888.00 2012-04-23 20:17:56.500 114 12471.98 13.68 54982.80 88888.00 2012-04-23 20:17:56.625 114 12471.98 13.65 54982.80 88888.00 2012-04-23 20:17:56.750 114 12472.02 13.62 54982.78 88888.00 2012-04-23 20:17:56.875 114 12472.10 13.62 54982.78 88888.00 2012-04-23 20:17:57.000 114 12472.08 13.62 54982.78 88888.00 2012-04-23 20:17:57.125 114 12472.05 13.62 54982.82 88888.00 2012-04-23 20:17:57.250 114 12472.02 13.62 54982.82 88888.00 2012-04-23 20:17:57.375 114 12472.00 13.60 54982.80 88888.00 2012-04-23 20:17:57.500 114 12472.08 13.60 54982.80 88888.00 2012-04-23 20:17:57.625 114 12472.12 13.57 54982.82 88888.00 2012-04-23 20:17:57.750 114 12472.12 13.57 54982.80 88888.00 2012-04-23 20:17:57.875 114 12472.15 13.57 54982.82 88888.00 2012-04-23 20:17:58.000 114 12472.15 13.62 54982.82 88888.00 2012-04-23 20:17:58.125 114 12472.12 13.62 54982.85 88888.00 2012-04-23 20:17:58.250 114 12472.08 13.55 54982.85 88888.00 2012-04-23 20:17:58.375 114 12472.12 13.57 54982.82 88888.00 2012-04-23 20:17:58.500 114 12472.25 13.55 54982.82 88888.00 2012-04-23 20:17:58.625 114 12472.33 13.55 54982.82 88888.00 2012-04-23 20:17:58.750 114 12472.33 13.55 54982.82 88888.00 2012-04-23 20:17:58.875 114 12472.27 13.57 54982.85 88888.00 2012-04-23 20:17:59.000 114 12472.25 13.55 54982.85 88888.00 2012-04-23 20:17:59.125 114 12472.27 13.50 54982.82 88888.00 2012-04-23 20:17:59.250 114 12472.33 13.47 54982.85 88888.00 2012-04-23 20:17:59.375 114 12472.30 13.50 54982.85 88888.00 2012-04-23 20:17:59.500 114 12472.33 13.53 54982.88 88888.00 2012-04-23 20:17:59.625 114 12472.38 13.53 54982.88 88888.00 2012-04-23 20:17:59.750 114 12472.48 13.50 54982.88 88888.00 2012-04-23 20:17:59.875 114 12472.52 13.50 54982.88 88888.00 2012-04-23 20:18:00.000 114 12472.48 13.50 54982.88 88888.00 2012-04-23 20:18:00.125 114 12472.45 13.47 54982.88 88888.00 2012-04-23 20:18:00.250 114 12472.40 13.45 54982.90 88888.00 2012-04-23 20:18:00.375 114 12472.40 13.45 54982.88 88888.00 2012-04-23 20:18:00.500 114 12472.42 13.45 54982.85 88888.00 2012-04-23 20:18:00.625 114 12472.50 13.45 54982.85 88888.00 2012-04-23 20:18:00.750 114 12472.58 13.47 54982.88 88888.00 2012-04-23 20:18:00.875 114 12472.65 13.45 54982.88 88888.00 2012-04-23 20:18:01.000 114 12472.73 13.43 54982.90 88888.00 2012-04-23 20:18:01.125 114 12472.67 13.45 54982.90 88888.00 2012-04-23 20:18:01.250 114 12472.67 13.43 54982.90 88888.00 2012-04-23 20:18:01.375 114 12472.73 13.45 54982.90 88888.00 2012-04-23 20:18:01.500 114 12472.75 13.45 54982.90 88888.00 2012-04-23 20:18:01.625 114 12472.73 13.45 54982.90 88888.00 2012-04-23 20:18:01.750 114 12472.75 13.43 54982.90 88888.00 2012-04-23 20:18:01.875 114 12472.77 13.43 54982.90 88888.00 2012-04-23 20:18:02.000 114 12472.80 13.43 54982.90 88888.00 2012-04-23 20:18:02.125 114 12472.80 13.43 54982.90 88888.00 2012-04-23 20:18:02.250 114 12472.85 13.40 54982.93 88888.00 2012-04-23 20:18:02.375 114 12472.88 13.45 54982.93 88888.00 2012-04-23 20:18:02.500 114 12472.83 13.45 54982.93 88888.00 2012-04-23 20:18:02.625 114 12472.92 13.43 54982.95 88888.00 2012-04-23 20:18:02.750 114 12472.95 13.45 54982.93 88888.00 2012-04-23 20:18:02.875 114 12472.92 13.40 54982.93 88888.00 2012-04-23 20:18:03.000 114 12472.90 13.40 54982.90 88888.00 2012-04-23 20:18:03.125 114 12472.88 13.43 54982.93 88888.00 2012-04-23 20:18:03.250 114 12472.88 13.38 54982.95 88888.00 2012-04-23 20:18:03.375 114 12472.95 13.38 54982.95 88888.00 2012-04-23 20:18:03.500 114 12473.00 13.43 54982.95 88888.00 2012-04-23 20:18:03.625 114 12473.00 13.43 54982.97 88888.00 2012-04-23 20:18:03.750 114 12472.98 13.40 54982.95 88888.00 2012-04-23 20:18:03.875 114 12473.00 13.38 54982.95 88888.00 2012-04-23 20:18:04.000 114 12473.02 13.38 54982.97 88888.00 2012-04-23 20:18:04.125 114 12473.08 13.38 54982.97 88888.00 2012-04-23 20:18:04.250 114 12473.12 13.40 54982.97 88888.00 2012-04-23 20:18:04.375 114 12473.17 13.40 54983.00 88888.00 2012-04-23 20:18:04.500 114 12473.20 13.40 54983.00 88888.00 2012-04-23 20:18:04.625 114 12473.20 13.40 54983.00 88888.00 2012-04-23 20:18:04.750 114 12473.20 13.40 54983.00 88888.00 2012-04-23 20:18:04.875 114 12473.23 13.40 54982.97 88888.00 2012-04-23 20:18:05.000 114 12473.25 13.38 54983.00 88888.00 2012-04-23 20:18:05.125 114 12473.25 13.40 54983.05 88888.00 2012-04-23 20:18:05.250 114 12473.23 13.35 54983.03 88888.00 2012-04-23 20:18:05.375 114 12473.33 13.35 54983.00 88888.00 2012-04-23 20:18:05.500 114 12473.27 13.32 54983.03 88888.00 2012-04-23 20:18:05.625 114 12473.35 13.35 54983.03 88888.00 2012-04-23 20:18:05.750 114 12473.45 13.35 54983.00 88888.00 2012-04-23 20:18:05.875 114 12473.48 13.32 54983.00 88888.00 2012-04-23 20:18:06.000 114 12473.50 13.32 54983.00 88888.00 2012-04-23 20:18:06.125 114 12473.55 13.30 54983.05 88888.00 2012-04-23 20:18:06.250 114 12473.50 13.30 54983.05 88888.00 2012-04-23 20:18:06.375 114 12473.55 13.30 54983.03 88888.00 2012-04-23 20:18:06.500 114 12473.60 13.30 54983.05 88888.00 2012-04-23 20:18:06.625 114 12473.67 13.32 54983.05 88888.00 2012-04-23 20:18:06.750 114 12473.65 13.30 54983.05 88888.00 2012-04-23 20:18:06.875 114 12473.67 13.30 54983.05 88888.00 2012-04-23 20:18:07.000 114 12473.75 13.28 54983.03 88888.00 2012-04-23 20:18:07.125 114 12473.73 13.28 54983.03 88888.00 2012-04-23 20:18:07.250 114 12473.77 13.25 54983.05 88888.00 2012-04-23 20:18:07.375 114 12473.80 13.25 54983.07 88888.00 2012-04-23 20:18:07.500 114 12473.80 13.25 54983.05 88888.00 2012-04-23 20:18:07.625 114 12473.85 13.25 54983.05 88888.00 2012-04-23 20:18:07.750 114 12473.88 13.22 54983.05 88888.00 2012-04-23 20:18:07.875 114 12473.88 13.22 54983.07 88888.00 2012-04-23 20:18:08.000 114 12473.95 13.22 54983.07 88888.00 2012-04-23 20:18:08.125 114 12474.00 13.22 54983.10 88888.00 2012-04-23 20:18:08.250 114 12474.05 13.22 54983.12 88888.00 2012-04-23 20:18:08.375 114 12474.05 13.22 54983.10 88888.00 2012-04-23 20:18:08.500 114 12474.05 13.20 54983.10 88888.00 2012-04-23 20:18:08.625 114 12474.05 13.20 54983.07 88888.00 2012-04-23 20:18:08.750 114 12474.08 13.18 54983.07 88888.00 2012-04-23 20:18:08.875 114 12474.10 13.18 54983.07 88888.00 2012-04-23 20:18:09.000 114 12474.12 13.22 54983.12 88888.00 2012-04-23 20:18:09.125 114 12474.17 13.22 54983.15 88888.00 2012-04-23 20:18:09.250 114 12474.12 13.20 54983.12 88888.00 2012-04-23 20:18:09.375 114 12474.15 13.20 54983.15 88888.00 2012-04-23 20:18:09.500 114 12474.10 13.20 54983.15 88888.00 2012-04-23 20:18:09.625 114 12474.05 13.20 54983.15 88888.00 2012-04-23 20:18:09.750 114 12474.10 13.22 54983.15 88888.00 2012-04-23 20:18:09.875 114 12474.17 13.22 54983.15 88888.00 2012-04-23 20:18:10.000 114 12474.15 13.20 54983.12 88888.00 2012-04-23 20:18:10.125 114 12474.10 13.22 54983.15 88888.00 2012-04-23 20:18:10.250 114 12474.08 13.22 54983.18 88888.00 2012-04-23 20:18:10.375 114 12474.10 13.25 54983.18 88888.00 2012-04-23 20:18:10.500 114 12474.17 13.22 54983.18 88888.00 2012-04-23 20:18:10.625 114 12474.17 13.22 54983.18 88888.00 2012-04-23 20:18:10.750 114 12474.20 13.25 54983.20 88888.00 2012-04-23 20:18:10.875 114 12474.20 13.25 54983.20 88888.00 2012-04-23 20:18:11.000 114 12474.23 13.25 54983.20 88888.00 2012-04-23 20:18:11.125 114 12474.23 13.25 54983.20 88888.00 2012-04-23 20:18:11.250 114 12474.20 13.22 54983.22 88888.00 2012-04-23 20:18:11.375 114 12474.23 13.22 54983.20 88888.00 2012-04-23 20:18:11.500 114 12474.23 13.22 54983.22 88888.00 2012-04-23 20:18:11.625 114 12474.20 13.25 54983.25 88888.00 2012-04-23 20:18:11.750 114 12474.20 13.25 54983.22 88888.00 2012-04-23 20:18:11.875 114 12474.23 13.22 54983.22 88888.00 2012-04-23 20:18:12.000 114 12474.23 13.22 54983.22 88888.00 2012-04-23 20:18:12.125 114 12474.17 13.22 54983.28 88888.00 2012-04-23 20:18:12.250 114 12474.08 13.22 54983.28 88888.00 2012-04-23 20:18:12.375 114 12474.15 13.22 54983.30 88888.00 2012-04-23 20:18:12.500 114 12474.23 13.20 54983.25 88888.00 2012-04-23 20:18:12.625 114 12474.17 13.22 54983.28 88888.00 2012-04-23 20:18:12.750 114 12474.12 13.22 54983.30 88888.00 2012-04-23 20:18:12.875 114 12474.08 13.22 54983.32 88888.00 2012-04-23 20:18:13.000 114 12474.10 13.20 54983.35 88888.00 2012-04-23 20:18:13.125 114 12474.15 13.22 54983.38 88888.00 2012-04-23 20:18:13.250 114 12474.12 13.22 54983.35 88888.00 2012-04-23 20:18:13.375 114 12474.17 13.20 54983.35 88888.00 2012-04-23 20:18:13.500 114 12474.12 13.22 54983.35 88888.00 2012-04-23 20:18:13.625 114 12474.08 13.22 54983.38 88888.00 2012-04-23 20:18:13.750 114 12474.08 13.22 54983.43 88888.00 2012-04-23 20:18:13.875 114 12474.12 13.22 54983.43 88888.00 2012-04-23 20:18:14.000 114 12474.20 13.25 54983.40 88888.00 2012-04-23 20:18:14.125 114 12474.15 13.25 54983.43 88888.00 2012-04-23 20:18:14.250 114 12474.10 13.22 54983.45 88888.00 2012-04-23 20:18:14.375 114 12474.12 13.20 54983.45 88888.00 2012-04-23 20:18:14.500 114 12474.12 13.20 54983.45 88888.00 2012-04-23 20:18:14.625 114 12474.10 13.22 54983.47 88888.00 2012-04-23 20:18:14.750 114 12474.10 13.20 54983.47 88888.00 2012-04-23 20:18:14.875 114 12474.12 13.20 54983.45 88888.00 2012-04-23 20:18:15.000 114 12474.08 13.20 54983.45 88888.00 2012-04-23 20:18:15.125 114 12474.02 13.20 54983.47 88888.00 2012-04-23 20:18:15.250 114 12474.02 13.18 54983.50 88888.00 2012-04-23 20:18:15.375 114 12474.08 13.20 54983.47 88888.00 2012-04-23 20:18:15.500 114 12474.05 13.22 54983.50 88888.00 2012-04-23 20:18:15.625 114 12474.00 13.22 54983.50 88888.00 2012-04-23 20:18:15.750 114 12473.98 13.22 54983.50 88888.00 2012-04-23 20:18:15.875 114 12474.02 13.22 54983.53 88888.00 2012-04-23 20:18:16.000 114 12474.02 13.22 54983.55 88888.00 2012-04-23 20:18:16.125 114 12474.02 13.22 54983.57 88888.00 2012-04-23 20:18:16.250 114 12473.98 13.20 54983.55 88888.00 2012-04-23 20:18:16.375 114 12473.98 13.20 54983.55 88888.00 2012-04-23 20:18:16.500 114 12474.00 13.22 54983.55 88888.00 2012-04-23 20:18:16.625 114 12474.00 13.20 54983.57 88888.00 2012-04-23 20:18:16.750 114 12473.98 13.20 54983.60 88888.00 2012-04-23 20:18:16.875 114 12473.90 13.22 54983.62 88888.00 2012-04-23 20:18:17.000 114 12473.90 13.20 54983.60 88888.00 2012-04-23 20:18:17.125 114 12473.83 13.20 54983.60 88888.00 2012-04-23 20:18:17.250 114 12473.83 13.20 54983.62 88888.00 2012-04-23 20:18:17.375 114 12473.88 13.22 54983.65 88888.00 2012-04-23 20:18:17.500 114 12473.88 13.28 54983.68 88888.00 2012-04-23 20:18:17.625 114 12473.85 13.25 54983.65 88888.00 2012-04-23 20:18:17.750 114 12473.85 13.28 54983.65 88888.00 2012-04-23 20:18:17.875 114 12473.90 13.25 54983.68 88888.00 2012-04-23 20:18:18.000 114 12473.90 13.25 54983.68 88888.00 2012-04-23 20:18:18.125 114 12473.80 13.22 54983.65 88888.00 2012-04-23 20:18:18.250 114 12473.83 13.22 54983.68 88888.00 2012-04-23 20:18:18.375 114 12473.85 13.25 54983.70 88888.00 2012-04-23 20:18:18.500 114 12473.80 13.28 54983.70 88888.00 2012-04-23 20:18:18.625 114 12473.80 13.22 54983.72 88888.00 2012-04-23 20:18:18.750 114 12473.80 13.22 54983.75 88888.00 2012-04-23 20:18:18.875 114 12473.80 13.20 54983.75 88888.00 2012-04-23 20:18:19.000 114 12473.77 13.25 54983.75 88888.00 2012-04-23 20:18:19.125 114 12473.77 13.22 54983.75 88888.00 2012-04-23 20:18:19.250 114 12473.77 13.22 54983.78 88888.00 2012-04-23 20:18:19.375 114 12473.80 13.22 54983.80 88888.00 2012-04-23 20:18:19.500 114 12473.80 13.28 54983.80 88888.00 2012-04-23 20:18:19.625 114 12473.80 13.25 54983.80 88888.00 2012-04-23 20:18:19.750 114 12473.77 13.28 54983.85 88888.00 2012-04-23 20:18:19.875 114 12473.73 13.30 54983.85 88888.00 2012-04-23 20:18:20.000 114 12473.75 13.28 54983.85 88888.00 2012-04-23 20:18:20.125 114 12473.70 13.25 54983.85 88888.00 2012-04-23 20:18:20.250 114 12473.67 13.25 54983.88 88888.00 2012-04-23 20:18:20.375 114 12473.73 13.28 54983.90 88888.00 2012-04-23 20:18:20.500 114 12473.77 13.28 54983.90 88888.00 2012-04-23 20:18:20.625 114 12473.73 13.25 54983.90 88888.00 2012-04-23 20:18:20.750 114 12473.67 13.28 54983.93 88888.00 2012-04-23 20:18:20.875 114 12473.70 13.28 54983.93 88888.00 2012-04-23 20:18:21.000 114 12473.65 13.25 54983.93 88888.00 2012-04-23 20:18:21.125 114 12473.62 13.25 54983.93 88888.00 2012-04-23 20:18:21.250 114 12473.60 13.25 54983.95 88888.00 2012-04-23 20:18:21.375 114 12473.65 13.25 54983.93 88888.00 2012-04-23 20:18:21.500 114 12473.67 13.28 54983.95 88888.00 2012-04-23 20:18:21.625 114 12473.67 13.28 54983.95 88888.00 2012-04-23 20:18:21.750 114 12473.67 13.30 54983.95 88888.00 2012-04-23 20:18:21.875 114 12473.67 13.28 54983.95 88888.00 2012-04-23 20:18:22.000 114 12473.67 13.30 54983.95 88888.00 2012-04-23 20:18:22.125 114 12473.62 13.28 54983.97 88888.00 2012-04-23 20:18:22.250 114 12473.60 13.28 54983.97 88888.00 2012-04-23 20:18:22.375 114 12473.62 13.30 54984.00 88888.00 2012-04-23 20:18:22.500 114 12473.62 13.30 54983.97 88888.00 2012-04-23 20:18:22.625 114 12473.65 13.28 54983.95 88888.00 2012-04-23 20:18:22.750 114 12473.62 13.30 54983.97 88888.00 2012-04-23 20:18:22.875 114 12473.58 13.30 54984.00 88888.00 2012-04-23 20:18:23.000 114 12473.62 13.28 54984.00 88888.00 2012-04-23 20:18:23.125 114 12473.62 13.30 54984.00 88888.00 2012-04-23 20:18:23.250 114 12473.58 13.30 54984.03 88888.00 2012-04-23 20:18:23.375 114 12473.58 13.32 54984.03 88888.00 2012-04-23 20:18:23.500 114 12473.58 13.35 54984.03 88888.00 2012-04-23 20:18:23.625 114 12473.58 13.30 54984.03 88888.00 2012-04-23 20:18:23.750 114 12473.55 13.25 54984.05 88888.00 2012-04-23 20:18:23.875 114 12473.52 13.30 54984.05 88888.00 2012-04-23 20:18:24.000 114 12473.60 13.30 54984.05 88888.00 2012-04-23 20:18:24.125 114 12473.65 13.30 54984.07 88888.00 2012-04-23 20:18:24.250 114 12473.62 13.25 54984.07 88888.00 2012-04-23 20:18:24.375 114 12473.62 13.28 54984.07 88888.00 2012-04-23 20:18:24.500 114 12473.65 13.30 54984.07 88888.00 2012-04-23 20:18:24.625 114 12473.65 13.32 54984.12 88888.00 2012-04-23 20:18:24.750 114 12473.60 13.30 54984.15 88888.00 2012-04-23 20:18:24.875 114 12473.52 13.30 54984.15 88888.00 2012-04-23 20:18:25.000 114 12473.52 13.30 54984.12 88888.00 2012-04-23 20:18:25.125 114 12473.60 13.30 54984.10 88888.00 2012-04-23 20:18:25.250 114 12473.58 13.30 54984.12 88888.00 2012-04-23 20:18:25.375 114 12473.58 13.30 54984.15 88888.00 2012-04-23 20:18:25.500 114 12473.58 13.32 54984.18 88888.00 2012-04-23 20:18:25.625 114 12473.58 13.32 54984.15 88888.00 2012-04-23 20:18:25.750 114 12473.58 13.32 54984.20 88888.00 2012-04-23 20:18:25.875 114 12473.55 13.32 54984.20 88888.00 2012-04-23 20:18:26.000 114 12473.55 13.30 54984.20 88888.00 2012-04-23 20:18:26.125 114 12473.62 13.28 54984.15 88888.00 2012-04-23 20:18:26.250 114 12473.62 13.28 54984.18 88888.00 2012-04-23 20:18:26.375 114 12473.62 13.28 54984.20 88888.00 2012-04-23 20:18:26.500 114 12473.60 13.32 54984.20 88888.00 2012-04-23 20:18:26.625 114 12473.60 13.32 54984.20 88888.00 2012-04-23 20:18:26.750 114 12473.58 13.32 54984.22 88888.00 2012-04-23 20:18:26.875 114 12473.58 13.32 54984.25 88888.00 2012-04-23 20:18:27.000 114 12473.60 13.28 54984.22 88888.00 2012-04-23 20:18:27.125 114 12473.60 13.25 54984.28 88888.00 2012-04-23 20:18:27.250 114 12473.58 13.28 54984.30 88888.00 2012-04-23 20:18:27.375 114 12473.60 13.30 54984.30 88888.00 2012-04-23 20:18:27.500 114 12473.65 13.28 54984.28 88888.00 2012-04-23 20:18:27.625 114 12473.67 13.28 54984.25 88888.00 2012-04-23 20:18:27.750 114 12473.60 13.25 54984.25 88888.00 2012-04-23 20:18:27.875 114 12473.58 13.25 54984.25 88888.00 2012-04-23 20:18:28.000 114 12473.62 13.25 54984.22 88888.00 2012-04-23 20:18:28.125 114 12473.65 13.28 54984.28 88888.00 2012-04-23 20:18:28.250 114 12473.58 13.25 54984.28 88888.00 2012-04-23 20:18:28.375 114 12473.58 13.28 54984.30 88888.00 2012-04-23 20:18:28.500 114 12473.58 13.28 54984.30 88888.00 2012-04-23 20:18:28.625 114 12473.58 13.28 54984.32 88888.00 2012-04-23 20:18:28.750 114 12473.55 13.28 54984.30 88888.00 2012-04-23 20:18:28.875 114 12473.60 13.22 54984.30 88888.00 2012-04-23 20:18:29.000 114 12473.62 13.22 54984.30 88888.00 2012-04-23 20:18:29.125 114 12473.62 13.22 54984.32 88888.00 2012-04-23 20:18:29.250 114 12473.62 13.22 54984.38 88888.00 2012-04-23 20:18:29.375 114 12473.65 13.25 54984.35 88888.00 2012-04-23 20:18:29.500 114 12473.58 13.25 54984.38 88888.00 2012-04-23 20:18:29.625 114 12473.55 13.22 54984.35 88888.00 2012-04-23 20:18:29.750 114 12473.58 13.18 54984.38 88888.00 2012-04-23 20:18:29.875 114 12473.65 13.20 54984.40 88888.00 2012-04-23 20:18:30.000 114 12473.65 13.22 54984.43 88888.00 2012-04-23 20:18:30.125 114 12473.65 13.22 54984.40 88888.00 2012-04-23 20:18:30.250 114 12473.65 13.22 54984.43 88888.00 2012-04-23 20:18:30.375 114 12473.62 13.22 54984.45 88888.00 2012-04-23 20:18:30.500 114 12473.60 13.22 54984.43 88888.00 2012-04-23 20:18:30.625 114 12473.60 13.22 54984.45 88888.00 2012-04-23 20:18:30.750 114 12473.65 13.20 54984.45 88888.00 2012-04-23 20:18:30.875 114 12473.62 13.22 54984.45 88888.00 2012-04-23 20:18:31.000 114 12473.62 13.25 54984.45 88888.00 2012-04-23 20:18:31.125 114 12473.65 13.22 54984.47 88888.00 2012-04-23 20:18:31.250 114 12473.65 13.22 54984.47 88888.00 2012-04-23 20:18:31.375 114 12473.73 13.22 54984.47 88888.00 2012-04-23 20:18:31.500 114 12473.70 13.25 54984.47 88888.00 2012-04-23 20:18:31.625 114 12473.65 13.25 54984.47 88888.00 2012-04-23 20:18:31.750 114 12473.60 13.25 54984.50 88888.00 2012-04-23 20:18:31.875 114 12473.60 13.28 54984.50 88888.00 2012-04-23 20:18:32.000 114 12473.58 13.25 54984.50 88888.00 2012-04-23 20:18:32.125 114 12473.62 13.28 54984.53 88888.00 2012-04-23 20:18:32.250 114 12473.65 13.25 54984.53 88888.00 2012-04-23 20:18:32.375 114 12473.65 13.25 54984.53 88888.00 2012-04-23 20:18:32.500 114 12473.67 13.25 54984.53 88888.00 2012-04-23 20:18:32.625 114 12473.67 13.28 54984.53 88888.00 2012-04-23 20:18:32.750 114 12473.70 13.28 54984.55 88888.00 2012-04-23 20:18:32.875 114 12473.70 13.28 54984.57 88888.00 2012-04-23 20:18:33.000 114 12473.65 13.28 54984.55 88888.00 2012-04-23 20:18:33.125 114 12473.62 13.28 54984.55 88888.00 2012-04-23 20:18:33.250 114 12473.67 13.25 54984.55 88888.00 2012-04-23 20:18:33.375 114 12473.65 13.30 54984.57 88888.00 2012-04-23 20:18:33.500 114 12473.62 13.30 54984.62 88888.00 2012-04-23 20:18:33.625 114 12473.65 13.30 54984.62 88888.00 2012-04-23 20:18:33.750 114 12473.73 13.30 54984.65 88888.00 2012-04-23 20:18:33.875 114 12473.77 13.30 54984.62 88888.00 2012-04-23 20:18:34.000 114 12473.75 13.32 54984.65 88888.00 2012-04-23 20:18:34.125 114 12473.67 13.30 54984.65 88888.00 2012-04-23 20:18:34.250 114 12473.70 13.28 54984.65 88888.00 2012-04-23 20:18:34.375 114 12473.70 13.30 54984.68 88888.00 2012-04-23 20:18:34.500 114 12473.65 13.32 54984.65 88888.00 2012-04-23 20:18:34.625 114 12473.75 13.35 54984.65 88888.00 2012-04-23 20:18:34.750 114 12473.85 13.35 54984.65 88888.00 2012-04-23 20:18:34.875 114 12473.83 13.32 54984.68 88888.00 2012-04-23 20:18:35.000 114 12473.77 13.32 54984.70 88888.00 2012-04-23 20:18:35.125 114 12473.77 13.35 54984.70 88888.00 2012-04-23 20:18:35.250 114 12473.83 13.32 54984.70 88888.00 2012-04-23 20:18:35.375 114 12473.80 13.32 54984.72 88888.00 2012-04-23 20:18:35.500 114 12473.73 13.32 54984.70 88888.00 2012-04-23 20:18:35.625 114 12473.77 13.32 54984.75 88888.00 2012-04-23 20:18:35.750 114 12473.83 13.35 54984.75 88888.00 2012-04-23 20:18:35.875 114 12473.80 13.35 54984.78 88888.00 2012-04-23 20:18:36.000 114 12473.75 13.35 54984.78 88888.00 2012-04-23 20:18:36.125 114 12473.75 13.35 54984.78 88888.00 2012-04-23 20:18:36.250 114 12473.77 13.38 54984.78 88888.00 2012-04-23 20:18:36.375 114 12473.80 13.40 54984.78 88888.00 2012-04-23 20:18:36.500 114 12473.83 13.38 54984.78 88888.00 2012-04-23 20:18:36.625 114 12473.88 13.35 54984.80 88888.00 2012-04-23 20:18:36.750 114 12473.85 13.38 54984.80 88888.00 2012-04-23 20:18:36.875 114 12473.85 13.35 54984.82 88888.00 2012-04-23 20:18:37.000 114 12473.85 13.38 54984.82 88888.00 2012-04-23 20:18:37.125 114 12473.83 13.40 54984.85 88888.00 2012-04-23 20:18:37.250 114 12473.80 13.40 54984.82 88888.00 2012-04-23 20:18:37.375 114 12473.80 13.38 54984.82 88888.00 2012-04-23 20:18:37.500 114 12473.85 13.40 54984.82 88888.00 2012-04-23 20:18:37.625 114 12473.77 13.40 54984.85 88888.00 2012-04-23 20:18:37.750 114 12473.77 13.40 54984.85 88888.00 2012-04-23 20:18:37.875 114 12473.85 13.43 54984.85 88888.00 2012-04-23 20:18:38.000 114 12473.85 13.40 54984.88 88888.00 2012-04-23 20:18:38.125 114 12473.85 13.40 54984.85 88888.00 2012-04-23 20:18:38.250 114 12473.85 13.38 54984.90 88888.00 2012-04-23 20:18:38.375 114 12473.95 13.40 54984.90 88888.00 2012-04-23 20:18:38.500 114 12473.95 13.43 54984.90 88888.00 2012-04-23 20:18:38.625 114 12473.88 13.38 54984.88 88888.00 2012-04-23 20:18:38.750 114 12473.85 13.38 54984.88 88888.00 2012-04-23 20:18:38.875 114 12473.85 13.38 54984.85 88888.00 2012-04-23 20:18:39.000 114 12473.92 13.35 54984.88 88888.00 2012-04-23 20:18:39.125 114 12473.92 13.32 54984.88 88888.00 2012-04-23 20:18:39.250 114 12473.90 13.35 54984.90 88888.00 2012-04-23 20:18:39.375 114 12473.90 13.38 54984.90 88888.00 2012-04-23 20:18:39.500 114 12473.92 13.38 54984.95 88888.00 2012-04-23 20:18:39.625 114 12474.00 13.38 54984.95 88888.00 2012-04-23 20:18:39.750 114 12474.02 13.38 54984.93 88888.00 2012-04-23 20:18:39.875 114 12474.05 13.38 54984.93 88888.00 2012-04-23 20:18:40.000 114 12474.12 13.32 54984.95 88888.00 2012-04-23 20:18:40.125 114 12474.12 13.35 54984.95 88888.00 2012-04-23 20:18:40.250 114 12474.05 13.35 54984.95 88888.00 2012-04-23 20:18:40.375 114 12474.10 13.35 54984.95 88888.00 2012-04-23 20:18:40.500 114 12474.15 13.35 54984.95 88888.00 2012-04-23 20:18:40.625 114 12474.15 13.35 54984.93 88888.00 2012-04-23 20:18:40.750 114 12474.17 13.35 54984.97 88888.00 2012-04-23 20:18:40.875 114 12474.17 13.35 54985.00 88888.00 2012-04-23 20:18:41.000 114 12474.17 13.35 54985.00 88888.00 2012-04-23 20:18:41.125 114 12474.20 13.38 54985.00 88888.00 2012-04-23 20:18:41.250 114 12474.15 13.35 54985.00 88888.00 2012-04-23 20:18:41.375 114 12474.20 13.32 54985.00 88888.00 2012-04-23 20:18:41.500 114 12474.23 13.30 54985.03 88888.00 2012-04-23 20:18:41.625 114 12474.17 13.30 54985.00 88888.00 2012-04-23 20:18:41.750 114 12474.17 13.30 54985.00 88888.00 2012-04-23 20:18:41.875 114 12474.25 13.35 54985.00 88888.00 2012-04-23 20:18:42.000 114 12474.30 13.32 54984.97 88888.00 2012-04-23 20:18:42.125 114 12474.40 13.32 54985.03 88888.00 2012-04-23 20:18:42.250 114 12474.42 13.35 54985.05 88888.00 2012-04-23 20:18:42.375 114 12474.40 13.38 54985.05 88888.00 2012-04-23 20:18:42.500 114 12474.40 13.35 54985.10 88888.00 2012-04-23 20:18:42.625 114 12474.42 13.35 54985.07 88888.00 2012-04-23 20:18:42.750 114 12474.42 13.35 54985.07 88888.00 2012-04-23 20:18:42.875 114 12474.45 13.35 54985.10 88888.00 2012-04-23 20:18:43.000 114 12474.52 13.35 54985.12 88888.00 2012-04-23 20:18:43.125 114 12474.60 13.35 54985.15 88888.00 2012-04-23 20:18:43.250 114 12474.55 13.38 54985.12 88888.00 2012-04-23 20:18:43.375 114 12474.55 13.38 54985.10 88888.00 2012-04-23 20:18:43.500 114 12474.55 13.35 54985.10 88888.00 2012-04-23 20:18:43.625 114 12474.60 13.35 54985.12 88888.00 2012-04-23 20:18:43.750 114 12474.62 13.38 54985.15 88888.00 2012-04-23 20:18:43.875 114 12474.62 13.38 54985.18 88888.00 2012-04-23 20:18:44.000 114 12474.65 13.35 54985.15 88888.00 2012-04-23 20:18:44.125 114 12474.65 13.38 54985.15 88888.00 2012-04-23 20:18:44.250 114 12474.67 13.38 54985.20 88888.00 2012-04-23 20:18:44.375 114 12474.75 13.38 54985.18 88888.00 2012-04-23 20:18:44.500 114 12474.80 13.38 54985.18 88888.00 2012-04-23 20:18:44.625 114 12474.80 13.38 54985.18 88888.00 2012-04-23 20:18:44.750 114 12474.80 13.35 54985.18 88888.00 2012-04-23 20:18:44.875 114 12474.80 13.38 54985.18 88888.00 2012-04-23 20:18:45.000 114 12474.83 13.38 54985.18 88888.00 2012-04-23 20:18:45.125 114 12474.85 13.40 54985.20 88888.00 2012-04-23 20:18:45.250 114 12474.80 13.35 54985.20 88888.00 2012-04-23 20:18:45.375 114 12474.83 13.38 54985.22 88888.00 2012-04-23 20:18:45.500 114 12474.85 13.38 54985.22 88888.00 2012-04-23 20:18:45.625 114 12474.98 13.38 54985.22 88888.00 2012-04-23 20:18:45.750 114 12475.02 13.35 54985.20 88888.00 2012-04-23 20:18:45.875 114 12474.95 13.38 54985.18 88888.00 2012-04-23 20:18:46.000 114 12475.00 13.35 54985.22 88888.00 2012-04-23 20:18:46.125 114 12475.08 13.38 54985.25 88888.00 2012-04-23 20:18:46.250 114 12475.05 13.35 54985.25 88888.00 2012-04-23 20:18:46.375 114 12475.08 13.35 54985.25 88888.00 2012-04-23 20:18:46.500 114 12475.05 13.35 54985.25 88888.00 2012-04-23 20:18:46.625 114 12475.10 13.38 54985.25 88888.00 2012-04-23 20:18:46.750 114 12475.15 13.38 54985.28 88888.00 2012-04-23 20:18:46.875 114 12475.20 13.38 54985.28 88888.00 2012-04-23 20:18:47.000 114 12475.20 13.38 54985.28 88888.00 2012-04-23 20:18:47.125 114 12475.20 13.38 54985.28 88888.00 2012-04-23 20:18:47.250 114 12475.17 13.30 54985.30 88888.00 2012-04-23 20:18:47.375 114 12475.20 13.32 54985.30 88888.00 2012-04-23 20:18:47.500 114 12475.27 13.32 54985.32 88888.00 2012-04-23 20:18:47.625 114 12475.30 13.30 54985.30 88888.00 2012-04-23 20:18:47.750 114 12475.30 13.30 54985.30 88888.00 2012-04-23 20:18:47.875 114 12475.33 13.32 54985.32 88888.00 2012-04-23 20:18:48.000 114 12475.33 13.32 54985.32 88888.00 2012-04-23 20:18:48.125 114 12475.40 13.30 54985.32 88888.00 2012-04-23 20:18:48.250 114 12475.50 13.28 54985.32 88888.00 2012-04-23 20:18:48.375 114 12475.60 13.35 54985.30 88888.00 2012-04-23 20:18:48.500 114 12475.62 13.32 54985.32 88888.00 2012-04-23 20:18:48.625 114 12475.62 13.30 54985.32 88888.00 2012-04-23 20:18:48.750 114 12475.67 13.32 54985.35 88888.00 2012-04-23 20:18:48.875 114 12475.73 13.35 54985.35 88888.00 2012-04-23 20:18:49.000 114 12475.75 13.35 54985.38 88888.00 2012-04-23 20:18:49.125 114 12475.75 13.35 54985.38 88888.00 2012-04-23 20:18:49.250 114 12475.77 13.30 54985.40 88888.00 2012-04-23 20:18:49.375 114 12475.85 13.32 54985.40 88888.00 2012-04-23 20:18:49.500 114 12475.90 13.35 54985.40 88888.00 2012-04-23 20:18:49.625 114 12475.85 13.32 54985.38 88888.00 2012-04-23 20:18:49.750 114 12475.90 13.30 54985.35 88888.00 2012-04-23 20:18:49.875 114 12475.95 13.32 54985.38 88888.00 2012-04-23 20:18:50.000 114 12476.00 13.32 54985.38 88888.00 2012-04-23 20:18:50.125 114 12476.02 13.32 54985.40 88888.00 2012-04-23 20:18:50.250 114 12476.05 13.28 54985.40 88888.00 2012-04-23 20:18:50.375 114 12476.10 13.30 54985.35 88888.00 2012-04-23 20:18:50.500 114 12476.10 13.35 54985.38 88888.00 2012-04-23 20:18:50.625 114 12476.10 13.32 54985.40 88888.00 2012-04-23 20:18:50.750 114 12476.10 13.38 54985.40 88888.00 2012-04-23 20:18:50.875 114 12476.17 13.35 54985.43 88888.00 2012-04-23 20:18:51.000 114 12476.25 13.35 54985.45 88888.00 2012-04-23 20:18:51.125 114 12476.25 13.35 54985.45 88888.00 2012-04-23 20:18:51.250 114 12476.25 13.32 54985.45 88888.00 2012-04-23 20:18:51.375 114 12476.38 13.38 54985.43 88888.00 2012-04-23 20:18:51.500 114 12476.40 13.35 54985.47 88888.00 2012-04-23 20:18:51.625 114 12476.45 13.32 54985.50 88888.00 2012-04-23 20:18:51.750 114 12476.45 13.35 54985.47 88888.00 2012-04-23 20:18:51.875 114 12476.48 13.32 54985.47 88888.00 2012-04-23 20:18:52.000 114 12476.55 13.30 54985.45 88888.00 2012-04-23 20:18:52.125 114 12476.62 13.30 54985.50 88888.00 2012-04-23 20:18:52.250 114 12476.70 13.30 54985.50 88888.00 2012-04-23 20:18:52.375 114 12476.73 13.32 54985.45 88888.00 2012-04-23 20:18:52.500 114 12476.77 13.32 54985.45 88888.00 2012-04-23 20:18:52.625 114 12476.75 13.30 54985.45 88888.00 2012-04-23 20:18:52.750 114 12476.73 13.30 54985.47 88888.00 2012-04-23 20:18:52.875 114 12476.80 13.30 54985.50 88888.00 2012-04-23 20:18:53.000 114 12476.88 13.32 54985.47 88888.00 2012-04-23 20:18:53.125 114 12476.92 13.35 54985.47 88888.00 2012-04-23 20:18:53.250 114 12476.92 13.35 54985.50 88888.00 2012-04-23 20:18:53.375 114 12476.95 13.38 54985.50 88888.00 2012-04-23 20:18:53.500 114 12476.95 13.35 54985.53 88888.00 2012-04-23 20:18:53.625 114 12476.95 13.32 54985.53 88888.00 2012-04-23 20:18:53.750 114 12476.98 13.32 54985.50 88888.00 2012-04-23 20:18:53.875 114 12477.05 13.35 54985.53 88888.00 2012-04-23 20:18:54.000 114 12477.08 13.32 54985.53 88888.00 2012-04-23 20:18:54.125 114 12477.10 13.35 54985.53 88888.00 2012-04-23 20:18:54.250 114 12477.10 13.35 54985.53 88888.00 2012-04-23 20:18:54.375 114 12477.15 13.38 54985.55 88888.00 2012-04-23 20:18:54.500 114 12477.20 13.35 54985.55 88888.00 2012-04-23 20:18:54.625 114 12477.25 13.35 54985.55 88888.00 2012-04-23 20:18:54.750 114 12477.33 13.32 54985.53 88888.00 2012-04-23 20:18:54.875 114 12477.38 13.32 54985.53 88888.00 2012-04-23 20:18:55.000 114 12477.38 13.32 54985.53 88888.00 2012-04-23 20:18:55.125 114 12477.35 13.35 54985.55 88888.00 2012-04-23 20:18:55.250 114 12477.35 13.30 54985.55 88888.00 2012-04-23 20:18:55.375 114 12477.40 13.30 54985.55 88888.00 2012-04-23 20:18:55.500 114 12477.52 13.32 54985.57 88888.00 2012-04-23 20:18:55.625 114 12477.52 13.35 54985.57 88888.00 2012-04-23 20:18:55.750 114 12477.50 13.35 54985.57 88888.00 2012-04-23 20:18:55.875 114 12477.50 13.32 54985.57 88888.00 2012-04-23 20:18:56.000 114 12477.50 13.32 54985.60 88888.00 2012-04-23 20:18:56.125 114 12477.52 13.32 54985.60 88888.00 2012-04-23 20:18:56.250 114 12477.60 13.32 54985.60 88888.00 2012-04-23 20:18:56.375 114 12477.65 13.30 54985.57 88888.00 2012-04-23 20:18:56.500 114 12477.65 13.35 54985.62 88888.00 2012-04-23 20:18:56.625 114 12477.67 13.35 54985.62 88888.00 2012-04-23 20:18:56.750 114 12477.67 13.35 54985.65 88888.00 2012-04-23 20:18:56.875 114 12477.67 13.30 54985.65 88888.00 2012-04-23 20:18:57.000 114 12477.65 13.32 54985.65 88888.00 2012-04-23 20:18:57.125 114 12477.62 13.32 54985.68 88888.00 2012-04-23 20:18:57.250 114 12477.65 13.32 54985.72 88888.00 2012-04-23 20:18:57.375 114 12477.77 13.35 54985.72 88888.00 2012-04-23 20:18:57.500 114 12477.77 13.35 54985.72 88888.00 2012-04-23 20:18:57.625 114 12477.77 13.35 54985.70 88888.00 2012-04-23 20:18:57.750 114 12477.85 13.38 54985.72 88888.00 2012-04-23 20:18:57.875 114 12477.83 13.38 54985.72 88888.00 2012-04-23 20:18:58.000 114 12477.83 13.35 54985.75 88888.00 2012-04-23 20:18:58.125 114 12477.90 13.38 54985.75 88888.00 2012-04-23 20:18:58.250 114 12477.92 13.40 54985.78 88888.00 2012-04-23 20:18:58.375 114 12478.00 13.40 54985.78 88888.00 2012-04-23 20:18:58.500 114 12477.98 13.40 54985.80 88888.00 2012-04-23 20:18:58.625 114 12477.92 13.40 54985.78 88888.00 2012-04-23 20:18:58.750 114 12477.95 13.40 54985.78 88888.00 2012-04-23 20:18:58.875 114 12477.98 13.45 54985.78 88888.00 2012-04-23 20:18:59.000 114 12478.02 13.45 54985.78 88888.00 2012-04-23 20:18:59.125 114 12478.05 13.45 54985.80 88888.00 2012-04-23 20:18:59.250 114 12478.02 13.43 54985.82 88888.00 2012-04-23 20:18:59.375 114 12478.02 13.45 54985.85 88888.00 2012-04-23 20:18:59.500 114 12478.02 13.47 54985.85 88888.00 2012-04-23 20:18:59.625 114 12478.10 13.50 54985.85 88888.00 2012-04-23 20:18:59.750 114 12478.15 13.50 54985.85 88888.00 2012-04-23 20:18:59.875 114 12478.20 13.50 54985.85 88888.00 2012-04-23 20:19:00.000 114 12478.23 13.53 54985.82 88888.00 2012-04-23 20:19:00.125 114 12478.23 13.50 54985.82 88888.00 2012-04-23 20:19:00.250 114 12478.15 13.50 54985.88 88888.00 2012-04-23 20:19:00.375 114 12478.15 13.53 54985.88 88888.00 2012-04-23 20:19:00.500 114 12478.15 13.50 54985.90 88888.00 2012-04-23 20:19:00.625 114 12478.17 13.53 54985.90 88888.00 2012-04-23 20:19:00.750 114 12478.20 13.53 54985.90 88888.00 2012-04-23 20:19:00.875 114 12478.20 13.55 54985.93 88888.00 2012-04-23 20:19:01.000 114 12478.20 13.55 54985.93 88888.00 2012-04-23 20:19:01.125 114 12478.27 13.57 54985.97 88888.00 2012-04-23 20:19:01.250 114 12478.20 13.55 54985.95 88888.00 2012-04-23 20:19:01.375 114 12478.20 13.55 54985.93 88888.00 2012-04-23 20:19:01.500 114 12478.17 13.57 54985.95 88888.00 2012-04-23 20:19:01.625 114 12478.17 13.57 54985.95 88888.00 2012-04-23 20:19:01.750 114 12478.23 13.55 54985.95 88888.00 2012-04-23 20:19:01.875 114 12478.27 13.55 54985.97 88888.00 2012-04-23 20:19:02.000 114 12478.25 13.57 54986.00 88888.00 2012-04-23 20:19:02.125 114 12478.20 13.62 54986.03 88888.00 2012-04-23 20:19:02.250 114 12478.20 13.62 54986.10 88888.00 2012-04-23 20:19:02.375 114 12478.25 13.62 54986.10 88888.00 2012-04-23 20:19:02.500 114 12478.27 13.65 54986.07 88888.00 2012-04-23 20:19:02.625 114 12478.25 13.62 54986.07 88888.00 2012-04-23 20:19:02.750 114 12478.20 13.62 54986.05 88888.00 2012-04-23 20:19:02.875 114 12478.20 13.65 54986.05 88888.00 2012-04-23 20:19:03.000 114 12478.30 13.68 54986.05 88888.00 2012-04-23 20:19:03.125 114 12478.30 13.70 54986.07 88888.00 2012-04-23 20:19:03.250 114 12478.25 13.65 54986.10 88888.00 2012-04-23 20:19:03.375 114 12478.27 13.68 54986.07 88888.00 2012-04-23 20:19:03.500 114 12478.33 13.65 54986.07 88888.00 2012-04-23 20:19:03.625 114 12478.38 13.68 54986.07 88888.00 2012-04-23 20:19:03.750 114 12478.42 13.68 54986.10 88888.00 2012-04-23 20:19:03.875 114 12478.40 13.72 54986.12 88888.00 2012-04-23 20:19:04.000 114 12478.40 13.70 54986.15 88888.00 2012-04-23 20:19:04.125 114 12478.45 13.72 54986.15 88888.00 2012-04-23 20:19:04.250 114 12478.40 13.72 54986.15 88888.00 2012-04-23 20:19:04.375 114 12478.38 13.70 54986.12 88888.00 2012-04-23 20:19:04.500 114 12478.40 13.72 54986.15 88888.00 2012-04-23 20:19:04.625 114 12478.45 13.75 54986.18 88888.00 2012-04-23 20:19:04.750 114 12478.42 13.78 54986.18 88888.00 2012-04-23 20:19:04.875 114 12478.42 13.78 54986.18 88888.00 2012-04-23 20:19:05.000 114 12478.45 13.78 54986.20 88888.00 2012-04-23 20:19:05.125 114 12478.55 13.80 54986.22 88888.00 2012-04-23 20:19:05.250 114 12478.58 13.75 54986.25 88888.00 2012-04-23 20:19:05.375 114 12478.58 13.78 54986.22 88888.00 2012-04-23 20:19:05.500 114 12478.48 13.80 54986.25 88888.00 2012-04-23 20:19:05.625 114 12478.45 13.85 54986.28 88888.00 2012-04-23 20:19:05.750 114 12478.50 13.85 54986.28 88888.00 2012-04-23 20:19:05.875 114 12478.52 13.85 54986.25 88888.00 2012-04-23 20:19:06.000 114 12478.50 13.85 54986.28 88888.00 2012-04-23 20:19:06.125 114 12478.48 13.90 54986.28 88888.00 2012-04-23 20:19:06.250 114 12478.52 13.90 54986.30 88888.00 2012-04-23 20:19:06.375 114 12478.60 13.90 54986.30 88888.00 2012-04-23 20:19:06.500 114 12478.60 13.93 54986.32 88888.00 2012-04-23 20:19:06.625 114 12478.62 14.00 54986.32 88888.00 2012-04-23 20:19:06.750 114 12478.60 13.95 54986.32 88888.00 2012-04-23 20:19:06.875 114 12478.58 13.95 54986.35 88888.00 2012-04-23 20:19:07.000 114 12478.62 13.97 54986.32 88888.00 2012-04-23 20:19:07.125 114 12478.75 14.00 54986.35 88888.00 2012-04-23 20:19:07.250 114 12478.70 13.97 54986.38 88888.00 2012-04-23 20:19:07.375 114 12478.70 13.97 54986.35 88888.00 2012-04-23 20:19:07.500 114 12478.62 13.97 54986.38 88888.00 2012-04-23 20:19:07.625 114 12478.58 14.03 54986.40 88888.00 2012-04-23 20:19:07.750 114 12478.62 14.03 54986.40 88888.00 2012-04-23 20:19:07.875 114 12478.73 14.05 54986.40 88888.00 2012-04-23 20:19:08.000 114 12478.75 14.07 54986.38 88888.00 2012-04-23 20:19:08.125 114 12478.67 14.05 54986.40 88888.00 2012-04-23 20:19:08.250 114 12478.62 14.07 54986.40 88888.00 2012-04-23 20:19:08.375 114 12478.62 14.10 54986.40 88888.00 2012-04-23 20:19:08.500 114 12478.70 14.12 54986.40 88888.00 2012-04-23 20:19:08.625 114 12478.80 14.12 54986.40 88888.00 2012-04-23 20:19:08.750 114 12478.83 14.18 54986.43 88888.00 2012-04-23 20:19:08.875 114 12478.75 14.18 54986.43 88888.00 2012-04-23 20:19:09.000 114 12478.73 14.15 54986.43 88888.00 2012-04-23 20:19:09.125 114 12478.75 14.18 54986.47 88888.00 2012-04-23 20:19:09.250 114 12478.73 14.18 54986.47 88888.00 2012-04-23 20:19:09.375 114 12478.75 14.20 54986.45 88888.00 2012-04-23 20:19:09.500 114 12478.80 14.20 54986.45 88888.00 2012-04-23 20:19:09.625 114 12478.80 14.22 54986.45 88888.00 2012-04-23 20:19:09.750 114 12478.83 14.25 54986.47 88888.00 2012-04-23 20:19:09.875 114 12478.85 14.25 54986.50 88888.00 2012-04-23 20:19:10.000 114 12478.90 14.25 54986.47 88888.00 2012-04-23 20:19:10.125 114 12478.90 14.28 54986.50 88888.00 2012-04-23 20:19:10.250 114 12478.88 14.30 54986.47 88888.00 2012-04-23 20:19:10.375 114 12478.95 14.32 54986.47 88888.00 2012-04-23 20:19:10.500 114 12479.00 14.30 54986.47 88888.00 2012-04-23 20:19:10.625 114 12478.92 14.32 54986.50 88888.00 2012-04-23 20:19:10.750 114 12478.90 14.35 54986.55 88888.00 2012-04-23 20:19:10.875 114 12478.90 14.38 54986.53 88888.00 2012-04-23 20:19:11.000 114 12478.95 14.35 54986.50 88888.00 2012-04-23 20:19:11.125 114 12478.98 14.35 54986.53 88888.00 2012-04-23 20:19:11.250 114 12478.90 14.38 54986.53 88888.00 2012-04-23 20:19:11.375 114 12478.98 14.40 54986.53 88888.00 2012-04-23 20:19:11.500 114 12479.00 14.43 54986.55 88888.00 2012-04-23 20:19:11.625 114 12479.05 14.43 54986.55 88888.00 2012-04-23 20:19:11.750 114 12479.02 14.45 54986.55 88888.00 2012-04-23 20:19:11.875 114 12479.05 14.43 54986.55 88888.00 2012-04-23 20:19:12.000 114 12479.05 14.40 54986.55 88888.00 2012-04-23 20:19:12.125 114 12479.02 14.43 54986.57 88888.00 2012-04-23 20:19:12.250 114 12478.98 14.47 54986.62 88888.00 2012-04-23 20:19:12.375 114 12479.05 14.53 54986.62 88888.00 2012-04-23 20:19:12.500 114 12479.10 14.55 54986.62 88888.00 2012-04-23 20:19:12.625 114 12479.08 14.53 54986.62 88888.00 2012-04-23 20:19:12.750 114 12479.02 14.55 54986.60 88888.00 2012-04-23 20:19:12.875 114 12479.05 14.55 54986.62 88888.00 2012-04-23 20:19:13.000 114 12479.05 14.55 54986.62 88888.00 2012-04-23 20:19:13.125 114 12479.05 14.62 54986.68 88888.00 2012-04-23 20:19:13.250 114 12479.02 14.62 54986.70 88888.00 2012-04-23 20:19:13.375 114 12479.10 14.62 54986.68 88888.00 2012-04-23 20:19:13.500 114 12479.08 14.60 54986.65 88888.00 2012-04-23 20:19:13.625 114 12479.10 14.62 54986.65 88888.00 2012-04-23 20:19:13.750 114 12479.02 14.62 54986.68 88888.00 2012-04-23 20:19:13.875 114 12479.05 14.65 54986.70 88888.00 2012-04-23 20:19:14.000 114 12479.10 14.65 54986.65 88888.00 2012-04-23 20:19:14.125 114 12479.05 14.68 54986.65 88888.00 2012-04-23 20:19:14.250 114 12479.02 14.68 54986.68 88888.00 2012-04-23 20:19:14.375 114 12479.08 14.70 54986.70 88888.00 2012-04-23 20:19:14.500 114 12479.08 14.75 54986.72 88888.00 2012-04-23 20:19:14.625 114 12479.08 14.80 54986.72 88888.00 2012-04-23 20:19:14.750 114 12479.15 14.78 54986.72 88888.00 2012-04-23 20:19:14.875 114 12479.15 14.78 54986.72 88888.00 2012-04-23 20:19:15.000 114 12479.12 14.80 54986.70 88888.00 2012-04-23 20:19:15.125 114 12479.10 14.85 54986.75 88888.00 2012-04-23 20:19:15.250 114 12479.10 14.85 54986.75 88888.00 2012-04-23 20:19:15.375 114 12479.12 14.90 54986.78 88888.00 2012-04-23 20:19:15.500 114 12479.10 14.93 54986.75 88888.00 2012-04-23 20:19:15.625 114 12479.15 14.95 54986.78 88888.00 2012-04-23 20:19:15.750 114 12479.12 14.95 54986.78 88888.00 2012-04-23 20:19:15.875 114 12479.12 15.00 54986.78 88888.00 2012-04-23 20:19:16.000 114 12479.17 14.97 54986.82 88888.00 2012-04-23 20:19:16.125 114 12479.20 14.97 54986.85 88888.00 2012-04-23 20:19:16.250 114 12479.15 15.00 54986.82 88888.00 2012-04-23 20:19:16.375 114 12479.10 15.03 54986.85 88888.00 2012-04-23 20:19:16.500 114 12479.10 15.05 54986.85 88888.00 2012-04-23 20:19:16.625 114 12479.15 15.03 54986.82 88888.00 2012-04-23 20:19:16.750 114 12479.17 15.05 54986.82 88888.00 2012-04-23 20:19:16.875 114 12479.10 15.07 54986.85 88888.00 2012-04-23 20:19:17.000 114 12479.10 15.12 54986.82 88888.00 2012-04-23 20:19:17.125 114 12479.15 15.12 54986.85 88888.00 2012-04-23 20:19:17.250 114 12479.17 15.12 54986.85 88888.00 2012-04-23 20:19:17.375 114 12479.20 15.12 54986.85 88888.00 2012-04-23 20:19:17.500 114 12479.27 15.12 54986.85 88888.00 2012-04-23 20:19:17.625 114 12479.23 15.18 54986.88 88888.00 2012-04-23 20:19:17.750 114 12479.20 15.18 54986.85 88888.00 2012-04-23 20:19:17.875 114 12479.23 15.20 54986.88 88888.00 2012-04-23 20:19:18.000 114 12479.23 15.22 54986.88 88888.00 2012-04-23 20:19:18.125 114 12479.23 15.25 54986.90 88888.00 2012-04-23 20:19:18.250 114 12479.20 15.25 54986.93 88888.00 2012-04-23 20:19:18.375 114 12479.25 15.25 54986.90 88888.00 2012-04-23 20:19:18.500 114 12479.27 15.30 54986.90 88888.00 2012-04-23 20:19:18.625 114 12479.27 15.30 54986.88 88888.00 2012-04-23 20:19:18.750 114 12479.25 15.32 54986.90 88888.00 2012-04-23 20:19:18.875 114 12479.25 15.30 54986.95 88888.00 2012-04-23 20:19:19.000 114 12479.23 15.32 54986.93 88888.00 2012-04-23 20:19:19.125 114 12479.23 15.32 54986.93 88888.00 2012-04-23 20:19:19.250 114 12479.25 15.32 54986.93 88888.00 2012-04-23 20:19:19.375 114 12479.23 15.38 54986.95 88888.00 2012-04-23 20:19:19.500 114 12479.20 15.40 54986.97 88888.00 2012-04-23 20:19:19.625 114 12479.25 15.43 54986.97 88888.00 2012-04-23 20:19:19.750 114 12479.35 15.45 54986.95 88888.00 2012-04-23 20:19:19.875 114 12479.33 15.45 54986.95 88888.00 2012-04-23 20:19:20.000 114 12479.35 15.40 54986.93 88888.00 2012-04-23 20:19:20.125 114 12479.42 15.45 54986.95 88888.00 2012-04-23 20:19:20.250 114 12479.35 15.50 54986.97 88888.00 2012-04-23 20:19:20.375 114 12479.35 15.53 54987.00 88888.00 2012-04-23 20:19:20.500 114 12479.38 15.50 54987.00 88888.00 2012-04-23 20:19:20.625 114 12479.50 15.53 54986.97 88888.00 2012-04-23 20:19:20.750 114 12479.52 15.55 54987.00 88888.00 2012-04-23 20:19:20.875 114 12479.50 15.57 54987.00 88888.00 2012-04-23 20:19:21.000 114 12479.45 15.57 54987.03 88888.00 2012-04-23 20:19:21.125 114 12479.50 15.57 54987.03 88888.00 2012-04-23 20:19:21.250 114 12479.48 15.57 54987.05 88888.00 2012-04-23 20:19:21.375 114 12479.50 15.62 54987.05 88888.00 2012-04-23 20:19:21.500 114 12479.48 15.62 54987.07 88888.00 2012-04-23 20:19:21.625 114 12479.50 15.65 54987.07 88888.00 2012-04-23 20:19:21.750 114 12479.60 15.68 54987.07 88888.00 2012-04-23 20:19:21.875 114 12479.62 15.70 54987.10 88888.00 2012-04-23 20:19:22.000 114 12479.67 15.70 54987.10 88888.00 2012-04-23 20:19:22.125 114 12479.67 15.72 54987.05 88888.00 2012-04-23 20:19:22.250 114 12479.62 15.78 54987.10 88888.00 2012-04-23 20:19:22.375 114 12479.73 15.75 54987.10 88888.00 2012-04-23 20:19:22.500 114 12479.73 15.78 54987.10 88888.00 2012-04-23 20:19:22.625 114 12479.73 15.78 54987.10 88888.00 2012-04-23 20:19:22.750 114 12479.65 15.78 54987.12 88888.00 2012-04-23 20:19:22.875 114 12479.62 15.82 54987.10 88888.00 2012-04-23 20:19:23.000 114 12479.65 15.85 54987.07 88888.00 2012-04-23 20:19:23.125 114 12479.65 15.88 54987.10 88888.00 2012-04-23 20:19:23.250 114 12479.62 15.88 54987.12 88888.00 2012-04-23 20:19:23.375 114 12479.62 15.93 54987.10 88888.00 2012-04-23 20:19:23.500 114 12479.60 15.90 54987.10 88888.00 2012-04-23 20:19:23.625 114 12479.60 15.93 54987.15 88888.00 2012-04-23 20:19:23.750 114 12479.60 15.95 54987.15 88888.00 2012-04-23 20:19:23.875 114 12479.62 15.97 54987.15 88888.00 2012-04-23 20:19:24.000 114 12479.62 15.97 54987.18 88888.00 2012-04-23 20:19:24.125 114 12479.67 16.00 54987.22 88888.00 2012-04-23 20:19:24.250 114 12479.65 16.00 54987.18 88888.00 2012-04-23 20:19:24.375 114 12479.65 16.00 54987.20 88888.00 2012-04-23 20:19:24.500 114 12479.62 16.02 54987.18 88888.00 2012-04-23 20:19:24.625 114 12479.67 16.02 54987.18 88888.00 2012-04-23 20:19:24.750 114 12479.73 16.05 54987.18 88888.00 2012-04-23 20:19:24.875 114 12479.77 16.07 54987.20 88888.00 2012-04-23 20:19:25.000 114 12479.80 16.07 54987.22 88888.00 2012-04-23 20:19:25.125 114 12479.77 16.07 54987.22 88888.00 2012-04-23 20:19:25.250 114 12479.73 16.12 54987.22 88888.00 2012-04-23 20:19:25.375 114 12479.77 16.12 54987.22 88888.00 2012-04-23 20:19:25.500 114 12479.77 16.10 54987.22 88888.00 2012-04-23 20:19:25.625 114 12479.73 16.10 54987.22 88888.00 2012-04-23 20:19:25.750 114 12479.70 16.15 54987.22 88888.00 2012-04-23 20:19:25.875 114 12479.75 16.15 54987.22 88888.00 2012-04-23 20:19:26.000 114 12479.77 16.15 54987.22 88888.00 2012-04-23 20:19:26.125 114 12479.77 16.18 54987.25 88888.00 2012-04-23 20:19:26.250 114 12479.73 16.15 54987.25 88888.00 2012-04-23 20:19:26.375 114 12479.75 16.18 54987.25 88888.00 2012-04-23 20:19:26.500 114 12479.73 16.18 54987.28 88888.00 2012-04-23 20:19:26.625 114 12479.70 16.18 54987.30 88888.00 2012-04-23 20:19:26.750 114 12479.67 16.20 54987.30 88888.00 2012-04-23 20:19:26.875 114 12479.73 16.20 54987.30 88888.00 2012-04-23 20:19:27.000 114 12479.75 16.20 54987.30 88888.00 2012-04-23 20:19:27.125 114 12479.70 16.20 54987.30 88888.00 2012-04-23 20:19:27.250 114 12479.67 16.20 54987.32 88888.00 2012-04-23 20:19:27.375 114 12479.67 16.25 54987.32 88888.00 2012-04-23 20:19:27.500 114 12479.73 16.23 54987.32 88888.00 2012-04-23 20:19:27.625 114 12479.77 16.23 54987.32 88888.00 2012-04-23 20:19:27.750 114 12479.77 16.23 54987.32 88888.00 2012-04-23 20:19:27.875 114 12479.70 16.25 54987.35 88888.00 2012-04-23 20:19:28.000 114 12479.67 16.25 54987.35 88888.00 2012-04-23 20:19:28.125 114 12479.75 16.27 54987.35 88888.00 2012-04-23 20:19:28.250 114 12479.80 16.30 54987.38 88888.00 2012-04-23 20:19:28.375 114 12479.80 16.32 54987.38 88888.00 2012-04-23 20:19:28.500 114 12479.83 16.30 54987.38 88888.00 2012-04-23 20:19:28.625 114 12479.80 16.32 54987.40 88888.00 2012-04-23 20:19:28.750 114 12479.77 16.32 54987.43 88888.00 2012-04-23 20:19:28.875 114 12479.80 16.30 54987.43 88888.00 2012-04-23 20:19:29.000 114 12479.85 16.35 54987.40 88888.00 2012-04-23 20:19:29.125 114 12479.88 16.35 54987.40 88888.00 2012-04-23 20:19:29.250 114 12479.80 16.35 54987.43 88888.00 2012-04-23 20:19:29.375 114 12479.75 16.38 54987.40 88888.00 2012-04-23 20:19:29.500 114 12479.77 16.38 54987.43 88888.00 2012-04-23 20:19:29.625 114 12479.80 16.38 54987.43 88888.00 2012-04-23 20:19:29.750 114 12479.77 16.38 54987.43 88888.00 2012-04-23 20:19:29.875 114 12479.75 16.38 54987.45 88888.00 2012-04-23 20:19:30.000 114 12479.85 16.35 54987.43 88888.00 2012-04-23 20:19:30.125 114 12479.88 16.38 54987.45 88888.00 2012-04-23 20:19:30.250 114 12479.85 16.40 54987.50 88888.00 2012-04-23 20:19:30.375 114 12479.85 16.40 54987.50 88888.00 2012-04-23 20:19:30.500 114 12479.88 16.45 54987.50 88888.00 2012-04-23 20:19:30.625 114 12479.90 16.45 54987.50 88888.00 2012-04-23 20:19:30.750 114 12479.90 16.45 54987.50 88888.00 2012-04-23 20:19:30.875 114 12479.98 16.48 54987.50 88888.00 2012-04-23 20:19:31.000 114 12480.02 16.48 54987.50 88888.00 2012-04-23 20:19:31.125 114 12479.98 16.48 54987.53 88888.00 2012-04-23 20:19:31.250 114 12479.95 16.48 54987.57 88888.00 2012-04-23 20:19:31.375 114 12479.95 16.50 54987.60 88888.00 2012-04-23 20:19:31.500 114 12479.98 16.48 54987.57 88888.00 2012-04-23 20:19:31.625 114 12480.00 16.48 54987.57 88888.00 2012-04-23 20:19:31.750 114 12480.00 16.50 54987.57 88888.00 2012-04-23 20:19:31.875 114 12480.00 16.52 54987.57 88888.00 2012-04-23 20:19:32.000 114 12479.98 16.52 54987.57 88888.00 2012-04-23 20:19:32.125 114 12480.00 16.52 54987.57 88888.00 2012-04-23 20:19:32.250 114 12479.92 16.55 54987.57 88888.00 2012-04-23 20:19:32.375 114 12479.98 16.57 54987.57 88888.00 2012-04-23 20:19:32.500 114 12480.00 16.57 54987.57 88888.00 2012-04-23 20:19:32.625 114 12479.98 16.55 54987.60 88888.00 2012-04-23 20:19:32.750 114 12480.00 16.57 54987.60 88888.00 2012-04-23 20:19:32.875 114 12480.02 16.60 54987.62 88888.00 2012-04-23 20:19:33.000 114 12479.98 16.60 54987.60 88888.00 2012-04-23 20:19:33.125 114 12479.98 16.62 54987.62 88888.00 2012-04-23 20:19:33.250 114 12479.95 16.62 54987.62 88888.00 2012-04-23 20:19:33.375 114 12480.02 16.62 54987.62 88888.00 2012-04-23 20:19:33.500 114 12480.02 16.60 54987.65 88888.00 2012-04-23 20:19:33.625 114 12480.02 16.62 54987.68 88888.00 2012-04-23 20:19:33.750 114 12480.08 16.65 54987.68 88888.00 2012-04-23 20:19:33.875 114 12480.05 16.65 54987.68 88888.00 2012-04-23 20:19:34.000 114 12480.05 16.62 54987.68 88888.00 2012-04-23 20:19:34.125 114 12480.05 16.60 54987.65 88888.00 2012-04-23 20:19:34.250 114 12480.10 16.62 54987.70 88888.00 2012-04-23 20:19:34.375 114 12480.12 16.62 54987.68 88888.00 2012-04-23 20:19:34.500 114 12480.10 16.62 54987.68 88888.00 2012-04-23 20:19:34.625 114 12480.05 16.65 54987.70 88888.00 2012-04-23 20:19:34.750 114 12480.12 16.65 54987.72 88888.00 2012-04-23 20:19:34.875 114 12480.15 16.68 54987.72 88888.00 2012-04-23 20:19:35.000 114 12480.23 16.68 54987.72 88888.00 2012-04-23 20:19:35.125 114 12480.23 16.68 54987.72 88888.00 2012-04-23 20:19:35.250 114 12480.15 16.68 54987.75 88888.00 2012-04-23 20:19:35.375 114 12480.10 16.68 54987.78 88888.00 2012-04-23 20:19:35.500 114 12480.10 16.70 54987.78 88888.00 2012-04-23 20:19:35.625 114 12480.17 16.68 54987.78 88888.00 2012-04-23 20:19:35.750 114 12480.17 16.68 54987.75 88888.00 2012-04-23 20:19:35.875 114 12480.17 16.68 54987.75 88888.00 2012-04-23 20:19:36.000 114 12480.20 16.65 54987.78 88888.00 2012-04-23 20:19:36.125 114 12480.20 16.65 54987.78 88888.00 2012-04-23 20:19:36.250 114 12480.17 16.62 54987.78 88888.00 2012-04-23 20:19:36.375 114 12480.25 16.68 54987.80 88888.00 2012-04-23 20:19:36.500 114 12480.30 16.70 54987.80 88888.00 2012-04-23 20:19:36.625 114 12480.38 16.70 54987.80 88888.00 2012-04-23 20:19:36.750 114 12480.35 16.68 54987.80 88888.00 2012-04-23 20:19:36.875 114 12480.30 16.70 54987.80 88888.00 2012-04-23 20:19:37.000 114 12480.33 16.75 54987.78 88888.00 2012-04-23 20:19:37.125 114 12480.42 16.73 54987.78 88888.00 2012-04-23 20:19:37.250 114 12480.42 16.70 54987.82 88888.00 2012-04-23 20:19:37.375 114 12480.38 16.68 54987.85 88888.00 2012-04-23 20:19:37.500 114 12480.38 16.73 54987.82 88888.00 2012-04-23 20:19:37.625 114 12480.35 16.75 54987.85 88888.00 2012-04-23 20:19:37.750 114 12480.27 16.75 54987.85 88888.00 2012-04-23 20:19:37.875 114 12480.33 16.75 54987.85 88888.00 2012-04-23 20:19:38.000 114 12480.38 16.75 54987.88 88888.00 2012-04-23 20:19:38.125 114 12480.40 16.75 54987.90 88888.00 2012-04-23 20:19:38.250 114 12480.40 16.75 54987.90 88888.00 2012-04-23 20:19:38.375 114 12480.45 16.77 54987.88 88888.00 2012-04-23 20:19:38.500 114 12480.50 16.80 54987.88 88888.00 2012-04-23 20:19:38.625 114 12480.50 16.77 54987.90 88888.00 2012-04-23 20:19:38.750 114 12480.55 16.77 54987.90 88888.00 2012-04-23 20:19:38.875 114 12480.58 16.77 54987.90 88888.00 2012-04-23 20:19:39.000 114 12480.60 16.80 54987.90 88888.00 2012-04-23 20:19:39.125 114 12480.60 16.77 54987.90 88888.00 2012-04-23 20:19:39.250 114 12480.55 16.75 54987.88 88888.00 2012-04-23 20:19:39.375 114 12480.55 16.75 54987.90 88888.00 2012-04-23 20:19:39.500 114 12480.60 16.77 54987.90 88888.00 2012-04-23 20:19:39.625 114 12480.60 16.80 54987.90 88888.00 2012-04-23 20:19:39.750 114 12480.65 16.77 54987.90 88888.00 2012-04-23 20:19:39.875 114 12480.67 16.77 54987.93 88888.00 2012-04-23 20:19:40.000 114 12480.65 16.77 54987.95 88888.00 2012-04-23 20:19:40.125 114 12480.73 16.77 54987.95 88888.00 2012-04-23 20:19:40.250 114 12480.73 16.75 54987.95 88888.00 2012-04-23 20:19:40.375 114 12480.75 16.77 54987.95 88888.00 2012-04-23 20:19:40.500 114 12480.67 16.77 54987.95 88888.00 2012-04-23 20:19:40.625 114 12480.67 16.75 54987.95 88888.00 2012-04-23 20:19:40.750 114 12480.73 16.75 54987.97 88888.00 2012-04-23 20:19:40.875 114 12480.77 16.75 54987.95 88888.00 2012-04-23 20:19:41.000 114 12480.77 16.75 54987.95 88888.00 2012-04-23 20:19:41.125 114 12480.80 16.75 54987.97 88888.00 2012-04-23 20:19:41.250 114 12480.83 16.75 54988.00 88888.00 2012-04-23 20:19:41.375 114 12480.88 16.77 54988.03 88888.00 2012-04-23 20:19:41.500 114 12480.80 16.75 54988.00 88888.00 2012-04-23 20:19:41.625 114 12480.80 16.75 54988.00 88888.00 2012-04-23 20:19:41.750 114 12480.77 16.77 54988.03 88888.00 2012-04-23 20:19:41.875 114 12480.88 16.77 54988.03 88888.00 2012-04-23 20:19:42.000 114 12480.88 16.77 54988.03 88888.00 2012-04-23 20:19:42.125 114 12480.88 16.75 54988.05 88888.00 2012-04-23 20:19:42.250 114 12480.83 16.75 54988.07 88888.00 2012-04-23 20:19:42.375 114 12480.80 16.75 54988.05 88888.00 2012-04-23 20:19:42.500 114 12480.83 16.75 54988.05 88888.00 2012-04-23 20:19:42.625 114 12480.80 16.73 54988.05 88888.00 2012-04-23 20:19:42.750 114 12480.80 16.73 54988.07 88888.00 2012-04-23 20:19:42.875 114 12480.80 16.73 54988.05 88888.00 2012-04-23 20:19:43.000 114 12480.88 16.73 54988.05 88888.00 2012-04-23 20:19:43.125 114 12480.90 16.70 54988.05 88888.00 2012-04-23 20:19:43.250 114 12480.90 16.65 54988.07 88888.00 2012-04-23 20:19:43.375 114 12480.95 16.70 54988.07 88888.00 2012-04-23 20:19:43.500 114 12480.98 16.70 54988.12 88888.00 2012-04-23 20:19:43.625 114 12480.98 16.68 54988.12 88888.00 2012-04-23 20:19:43.750 114 12480.95 16.65 54988.10 88888.00 2012-04-23 20:19:43.875 114 12481.00 16.65 54988.12 88888.00 2012-04-23 20:19:44.000 114 12480.98 16.65 54988.12 88888.00 2012-04-23 20:19:44.125 114 12481.00 16.62 54988.12 88888.00 2012-04-23 20:19:44.250 114 12481.02 16.62 54988.15 88888.00 2012-04-23 20:19:44.375 114 12481.05 16.62 54988.15 88888.00 2012-04-23 20:19:44.500 114 12481.08 16.62 54988.12 88888.00 2012-04-23 20:19:44.625 114 12481.05 16.60 54988.15 88888.00 2012-04-23 20:19:44.750 114 12481.02 16.60 54988.15 88888.00 2012-04-23 20:19:44.875 114 12481.08 16.60 54988.18 88888.00 2012-04-23 20:19:45.000 114 12481.08 16.57 54988.15 88888.00 2012-04-23 20:19:45.125 114 12481.08 16.55 54988.15 88888.00 2012-04-23 20:19:45.250 114 12481.08 16.55 54988.20 88888.00 2012-04-23 20:19:45.375 114 12481.12 16.57 54988.18 88888.00 2012-04-23 20:19:45.500 114 12481.12 16.55 54988.20 88888.00 2012-04-23 20:19:45.625 114 12481.15 16.52 54988.20 88888.00 2012-04-23 20:19:45.750 114 12481.15 16.52 54988.22 88888.00 2012-04-23 20:19:45.875 114 12481.17 16.50 54988.22 88888.00 2012-04-23 20:19:46.000 114 12481.23 16.50 54988.20 88888.00 2012-04-23 20:19:46.125 114 12481.17 16.50 54988.22 88888.00 2012-04-23 20:19:46.250 114 12481.15 16.48 54988.25 88888.00 2012-04-23 20:19:46.375 114 12481.20 16.50 54988.25 88888.00 2012-04-23 20:19:46.500 114 12481.25 16.50 54988.25 88888.00 2012-04-23 20:19:46.625 114 12481.23 16.48 54988.25 88888.00 2012-04-23 20:19:46.750 114 12481.30 16.45 54988.28 88888.00 2012-04-23 20:19:46.875 114 12481.33 16.45 54988.25 88888.00 2012-04-23 20:19:47.000 114 12481.33 16.48 54988.25 88888.00 2012-04-23 20:19:47.125 114 12481.33 16.45 54988.25 88888.00 2012-04-23 20:19:47.250 114 12481.30 16.43 54988.30 88888.00 2012-04-23 20:19:47.375 114 12481.33 16.43 54988.30 88888.00 2012-04-23 20:19:47.500 114 12481.30 16.43 54988.32 88888.00 2012-04-23 20:19:47.625 114 12481.30 16.43 54988.30 88888.00 2012-04-23 20:19:47.750 114 12481.27 16.40 54988.30 88888.00 2012-04-23 20:19:47.875 114 12481.30 16.40 54988.30 88888.00 2012-04-23 20:19:48.000 114 12481.33 16.38 54988.30 88888.00 2012-04-23 20:19:48.125 114 12481.33 16.38 54988.35 88888.00 2012-04-23 20:19:48.250 114 12481.35 16.35 54988.32 88888.00 2012-04-23 20:19:48.375 114 12481.40 16.35 54988.32 88888.00 2012-04-23 20:19:48.500 114 12481.42 16.35 54988.32 88888.00 2012-04-23 20:19:48.625 114 12481.48 16.35 54988.35 88888.00 2012-04-23 20:19:48.750 114 12481.52 16.32 54988.38 88888.00 2012-04-23 20:19:48.875 114 12481.50 16.27 54988.35 88888.00 2012-04-23 20:19:49.000 114 12481.48 16.27 54988.35 88888.00 2012-04-23 20:19:49.125 114 12481.45 16.30 54988.38 88888.00 2012-04-23 20:19:49.250 114 12481.45 16.27 54988.40 88888.00 2012-04-23 20:19:49.375 114 12481.50 16.25 54988.38 88888.00 2012-04-23 20:19:49.500 114 12481.60 16.27 54988.38 88888.00 2012-04-23 20:19:49.625 114 12481.67 16.27 54988.40 88888.00 2012-04-23 20:19:49.750 114 12481.67 16.27 54988.40 88888.00 2012-04-23 20:19:49.875 114 12481.62 16.25 54988.38 88888.00 2012-04-23 20:19:50.000 114 12481.65 16.20 54988.40 88888.00 2012-04-23 20:19:50.125 114 12481.70 16.20 54988.40 88888.00 2012-04-23 20:19:50.250 114 12481.67 16.20 54988.43 88888.00 2012-04-23 20:19:50.375 114 12481.67 16.23 54988.43 88888.00 2012-04-23 20:19:50.500 114 12481.67 16.20 54988.43 88888.00 2012-04-23 20:19:50.625 114 12481.67 16.20 54988.45 88888.00 2012-04-23 20:19:50.750 114 12481.70 16.20 54988.43 88888.00 2012-04-23 20:19:50.875 114 12481.75 16.20 54988.47 88888.00 2012-04-23 20:19:51.000 114 12481.80 16.18 54988.50 88888.00 2012-04-23 20:19:51.125 114 12481.77 16.18 54988.47 88888.00 2012-04-23 20:19:51.250 114 12481.70 16.10 54988.45 88888.00 2012-04-23 20:19:51.375 114 12481.70 16.10 54988.45 88888.00 2012-04-23 20:19:51.500 114 12481.73 16.07 54988.50 88888.00 2012-04-23 20:19:51.625 114 12481.80 16.07 54988.53 88888.00 2012-04-23 20:19:51.750 114 12481.83 16.05 54988.53 88888.00 2012-04-23 20:19:51.875 114 12481.85 16.05 54988.50 88888.00 2012-04-23 20:19:52.000 114 12481.80 16.07 54988.50 88888.00 2012-04-23 20:19:52.125 114 12481.75 16.05 54988.53 88888.00 2012-04-23 20:19:52.250 114 12481.80 16.05 54988.55 88888.00 2012-04-23 20:19:52.375 114 12481.90 16.02 54988.55 88888.00 2012-04-23 20:19:52.500 114 12481.95 16.02 54988.55 88888.00 2012-04-23 20:19:52.625 114 12481.98 16.00 54988.55 88888.00 2012-04-23 20:19:52.750 114 12481.95 16.00 54988.57 88888.00 2012-04-23 20:19:52.875 114 12481.95 16.00 54988.60 88888.00 2012-04-23 20:19:53.000 114 12482.00 16.00 54988.62 88888.00 2012-04-23 20:19:53.125 114 12481.98 16.00 54988.60 88888.00 2012-04-23 20:19:53.250 114 12481.98 15.93 54988.60 88888.00 2012-04-23 20:19:53.375 114 12481.98 15.95 54988.60 88888.00 2012-04-23 20:19:53.500 114 12481.95 15.93 54988.60 88888.00 2012-04-23 20:19:53.625 114 12481.98 15.90 54988.57 88888.00 2012-04-23 20:19:53.750 114 12482.02 15.93 54988.60 88888.00 2012-04-23 20:19:53.875 114 12482.05 15.90 54988.62 88888.00 2012-04-23 20:19:54.000 114 12482.12 15.90 54988.62 88888.00 2012-04-23 20:19:54.125 114 12482.15 15.90 54988.62 88888.00 2012-04-23 20:19:54.250 114 12482.10 15.85 54988.60 88888.00 2012-04-23 20:19:54.375 114 12482.10 15.82 54988.65 88888.00 2012-04-23 20:19:54.500 114 12482.15 15.85 54988.68 88888.00 2012-04-23 20:19:54.625 114 12482.15 15.85 54988.70 88888.00 2012-04-23 20:19:54.750 114 12482.10 15.85 54988.68 88888.00 2012-04-23 20:19:54.875 114 12482.05 15.82 54988.68 88888.00 2012-04-23 20:19:55.000 114 12482.08 15.80 54988.68 88888.00 2012-04-23 20:19:55.125 114 12482.17 15.78 54988.68 88888.00 2012-04-23 20:19:55.250 114 12482.20 15.78 54988.70 88888.00 2012-04-23 20:19:55.375 114 12482.23 15.78 54988.70 88888.00 2012-04-23 20:19:55.500 114 12482.17 15.78 54988.72 88888.00 2012-04-23 20:19:55.625 114 12482.15 15.78 54988.70 88888.00 2012-04-23 20:19:55.750 114 12482.20 15.78 54988.75 88888.00 2012-04-23 20:19:55.875 114 12482.23 15.75 54988.72 88888.00 2012-04-23 20:19:56.000 114 12482.23 15.72 54988.75 88888.00 2012-04-23 20:19:56.125 114 12482.25 15.72 54988.78 88888.00 2012-04-23 20:19:56.250 114 12482.23 15.72 54988.78 88888.00 2012-04-23 20:19:56.375 114 12482.25 15.72 54988.78 88888.00 2012-04-23 20:19:56.500 114 12482.25 15.70 54988.78 88888.00 2012-04-23 20:19:56.625 114 12482.30 15.68 54988.78 88888.00 2012-04-23 20:19:56.750 114 12482.33 15.65 54988.78 88888.00 2012-04-23 20:19:56.875 114 12482.33 15.68 54988.75 88888.00 2012-04-23 20:19:57.000 114 12482.33 15.65 54988.75 88888.00 2012-04-23 20:19:57.125 114 12482.27 15.68 54988.78 88888.00 2012-04-23 20:19:57.250 114 12482.25 15.65 54988.78 88888.00 2012-04-23 20:19:57.375 114 12482.23 15.62 54988.80 88888.00 2012-04-23 20:19:57.500 114 12482.25 15.60 54988.80 88888.00 2012-04-23 20:19:57.625 114 12482.30 15.62 54988.80 88888.00 2012-04-23 20:19:57.750 114 12482.27 15.60 54988.82 88888.00 2012-04-23 20:19:57.875 114 12482.30 15.55 54988.82 88888.00 2012-04-23 20:19:58.000 114 12482.27 15.55 54988.78 88888.00 2012-04-23 20:19:58.125 114 12482.33 15.55 54988.82 88888.00 2012-04-23 20:19:58.250 114 12482.35 15.53 54988.82 88888.00 2012-04-23 20:19:58.375 114 12482.48 15.53 54988.82 88888.00 2012-04-23 20:19:58.500 114 12482.48 15.53 54988.82 88888.00 2012-04-23 20:19:58.625 114 12482.45 15.53 54988.82 88888.00 2012-04-23 20:19:58.750 114 12482.45 15.53 54988.85 88888.00 2012-04-23 20:19:58.875 114 12482.48 15.50 54988.88 88888.00 2012-04-23 20:19:59.000 114 12482.45 15.50 54988.85 88888.00 2012-04-23 20:19:59.125 114 12482.42 15.50 54988.88 88888.00 2012-04-23 20:19:59.250 114 12482.40 15.50 54988.88 88888.00 2012-04-23 20:19:59.375 114 12482.42 15.50 54988.85 88888.00 2012-04-23 20:19:59.500 114 12482.45 15.47 54988.85 88888.00 2012-04-23 20:19:59.625 114 12482.45 15.47 54988.88 88888.00 2012-04-23 20:19:59.750 114 12482.48 15.47 54988.88 88888.00 2012-04-23 20:19:59.875 114 12482.52 15.45 54988.88 88888.00 2012-04-23 20:20:00.000 114 12482.55 15.45 54988.88 88888.00 2012-04-23 20:20:00.125 114 12482.50 15.43 54988.88 88888.00 2012-04-23 20:20:00.250 114 12482.55 15.40 54988.90 88888.00 2012-04-23 20:20:00.375 114 12482.62 15.43 54988.90 88888.00 2012-04-23 20:20:00.500 114 12482.60 15.43 54988.90 88888.00 2012-04-23 20:20:00.625 114 12482.58 15.43 54988.90 88888.00 2012-04-23 20:20:00.750 114 12482.62 15.40 54988.90 88888.00 2012-04-23 20:20:00.875 114 12482.55 15.35 54988.90 88888.00 2012-04-23 20:20:01.000 114 12482.58 15.38 54988.90 88888.00 2012-04-23 20:20:01.125 114 12482.65 15.45 54988.93 88888.00 2012-04-23 20:20:01.250 114 12482.60 15.38 54988.95 88888.00 2012-04-23 20:20:01.375 114 12482.62 15.38 54988.97 88888.00 2012-04-23 20:20:01.500 114 12482.62 15.40 54988.95 88888.00 2012-04-23 20:20:01.625 114 12482.60 15.38 54988.95 88888.00 2012-04-23 20:20:01.750 114 12482.67 15.40 54988.95 88888.00 2012-04-23 20:20:01.875 114 12482.73 15.40 54989.00 88888.00 2012-04-23 20:20:02.000 114 12482.73 15.40 54989.00 88888.00 2012-04-23 20:20:02.125 114 12482.75 15.38 54989.00 88888.00 2012-04-23 20:20:02.250 114 12482.70 15.35 54988.97 88888.00 2012-04-23 20:20:02.375 114 12482.73 15.32 54988.95 88888.00 2012-04-23 20:20:02.500 114 12482.73 15.35 54988.97 88888.00 2012-04-23 20:20:02.625 114 12482.77 15.40 54988.97 88888.00 2012-04-23 20:20:02.750 114 12482.75 15.38 54988.97 88888.00 2012-04-23 20:20:02.875 114 12482.75 15.38 54988.97 88888.00 2012-04-23 20:20:03.000 114 12482.83 15.32 54988.97 88888.00 2012-04-23 20:20:03.125 114 12482.75 15.32 54989.00 88888.00 2012-04-23 20:20:03.250 114 12482.67 15.35 54989.03 88888.00 2012-04-23 20:20:03.375 114 12482.73 15.35 54989.03 88888.00 2012-04-23 20:20:03.500 114 12482.73 15.35 54989.03 88888.00 2012-04-23 20:20:03.625 114 12482.73 15.32 54989.03 88888.00 2012-04-23 20:20:03.750 114 12482.77 15.35 54989.03 88888.00 2012-04-23 20:20:03.875 114 12482.83 15.35 54989.05 88888.00 2012-04-23 20:20:04.000 114 12482.85 15.35 54989.05 88888.00 2012-04-23 20:20:04.125 114 12482.83 15.30 54989.05 88888.00 2012-04-23 20:20:04.250 114 12482.83 15.30 54989.03 88888.00 2012-04-23 20:20:04.375 114 12482.88 15.32 54989.05 88888.00 2012-04-23 20:20:04.500 114 12482.88 15.32 54989.07 88888.00 2012-04-23 20:20:04.625 114 12482.77 15.35 54989.10 88888.00 2012-04-23 20:20:04.750 114 12482.75 15.35 54989.07 88888.00 2012-04-23 20:20:04.875 114 12482.77 15.38 54989.10 88888.00 2012-04-23 20:20:05.000 114 12482.83 15.32 54989.10 88888.00 2012-04-23 20:20:05.125 114 12482.75 15.35 54989.10 88888.00 2012-04-23 20:20:05.250 114 12482.67 15.35 54989.15 88888.00 2012-04-23 20:20:05.375 114 12482.70 15.35 54989.18 88888.00 2012-04-23 20:20:05.500 114 12482.73 15.38 54989.15 88888.00 2012-04-23 20:20:05.625 114 12482.73 15.43 54989.12 88888.00 2012-04-23 20:20:05.750 114 12482.73 15.38 54989.12 88888.00 2012-04-23 20:20:05.875 114 12482.70 15.35 54989.15 88888.00 2012-04-23 20:20:06.000 114 12482.77 15.38 54989.15 88888.00 2012-04-23 20:20:06.125 114 12482.80 15.43 54989.15 88888.00 2012-04-23 20:20:06.250 114 12482.70 15.45 54989.18 88888.00 2012-04-23 20:20:06.375 114 12482.67 15.45 54989.18 88888.00 2012-04-23 20:20:06.500 114 12482.77 15.45 54989.18 88888.00 2012-04-23 20:20:06.625 114 12482.80 15.43 54989.20 88888.00 2012-04-23 20:20:06.750 114 12482.75 15.43 54989.20 88888.00 2012-04-23 20:20:06.875 114 12482.75 15.47 54989.18 88888.00 2012-04-23 20:20:07.000 114 12482.75 15.50 54989.18 88888.00 2012-04-23 20:20:07.125 114 12482.73 15.53 54989.18 88888.00 2012-04-23 20:20:07.250 114 12482.67 15.50 54989.20 88888.00 2012-04-23 20:20:07.375 114 12482.75 15.53 54989.20 88888.00 2012-04-23 20:20:07.500 114 12482.83 15.55 54989.18 88888.00 2012-04-23 20:20:07.625 114 12482.80 15.57 54989.18 88888.00 2012-04-23 20:20:07.750 114 12482.80 15.57 54989.18 88888.00 2012-04-23 20:20:07.875 114 12482.83 15.60 54989.20 88888.00 2012-04-23 20:20:08.000 114 12482.83 15.62 54989.20 88888.00 2012-04-23 20:20:08.125 114 12482.83 15.60 54989.22 88888.00 2012-04-23 20:20:08.250 114 12482.80 15.57 54989.22 88888.00 2012-04-23 20:20:08.375 114 12482.80 15.60 54989.22 88888.00 2012-04-23 20:20:08.500 114 12482.77 15.62 54989.25 88888.00 2012-04-23 20:20:08.625 114 12482.80 15.65 54989.22 88888.00 2012-04-23 20:20:08.750 114 12482.80 15.65 54989.25 88888.00 2012-04-23 20:20:08.875 114 12482.70 15.65 54989.25 88888.00 2012-04-23 20:20:09.000 114 12482.70 15.68 54989.25 88888.00 2012-04-23 20:20:09.125 114 12482.77 15.68 54989.25 88888.00 2012-04-23 20:20:09.250 114 12482.75 15.70 54989.25 88888.00 2012-04-23 20:20:09.375 114 12482.75 15.70 54989.28 88888.00 2012-04-23 20:20:09.500 114 12482.67 15.72 54989.28 88888.00 2012-04-23 20:20:09.625 114 12482.70 15.78 54989.30 88888.00 2012-04-23 20:20:09.750 114 12482.70 15.78 54989.30 88888.00 2012-04-23 20:20:09.875 114 12482.67 15.80 54989.30 88888.00 2012-04-23 20:20:10.000 114 12482.67 15.82 54989.28 88888.00 2012-04-23 20:20:10.125 114 12482.67 15.82 54989.30 88888.00 2012-04-23 20:20:10.250 114 12482.67 15.82 54989.30 88888.00 2012-04-23 20:20:10.375 114 12482.73 15.82 54989.32 88888.00 2012-04-23 20:20:10.500 114 12482.77 15.82 54989.32 88888.00 2012-04-23 20:20:10.625 114 12482.80 15.82 54989.32 88888.00 2012-04-23 20:20:10.750 114 12482.80 15.85 54989.30 88888.00 2012-04-23 20:20:10.875 114 12482.77 15.85 54989.30 88888.00 2012-04-23 20:20:11.000 114 12482.77 15.88 54989.30 88888.00 2012-04-23 20:20:11.125 114 12482.75 15.88 54989.32 88888.00 2012-04-23 20:20:11.250 114 12482.73 15.85 54989.32 88888.00 2012-04-23 20:20:11.375 114 12482.77 15.93 54989.32 88888.00 2012-04-23 20:20:11.500 114 12482.75 15.95 54989.30 88888.00 2012-04-23 20:20:11.625 114 12482.73 15.90 54989.30 88888.00 2012-04-23 20:20:11.750 114 12482.80 15.95 54989.32 88888.00 2012-04-23 20:20:11.875 114 12482.88 15.97 54989.32 88888.00 2012-04-23 20:20:12.000 114 12482.85 15.97 54989.35 88888.00 2012-04-23 20:20:12.125 114 12482.83 16.02 54989.35 88888.00 2012-04-23 20:20:12.250 114 12482.85 15.97 54989.32 88888.00 2012-04-23 20:20:12.375 114 12482.80 15.97 54989.32 88888.00 2012-04-23 20:20:12.500 114 12482.77 16.00 54989.30 88888.00 2012-04-23 20:20:12.625 114 12482.80 16.02 54989.32 88888.00 2012-04-23 20:20:12.750 114 12482.90 16.05 54989.32 88888.00 2012-04-23 20:20:12.875 114 12482.95 16.05 54989.35 88888.00 2012-04-23 20:20:13.000 114 12482.90 16.05 54989.35 88888.00 2012-04-23 20:20:13.125 114 12482.83 16.07 54989.35 88888.00 2012-04-23 20:20:13.250 114 12482.80 16.07 54989.38 88888.00 2012-04-23 20:20:13.375 114 12482.92 16.10 54989.35 88888.00 2012-04-23 20:20:13.500 114 12482.98 16.15 54989.38 88888.00 2012-04-23 20:20:13.625 114 12482.95 16.18 54989.40 88888.00 2012-04-23 20:20:13.750 114 12482.95 16.18 54989.40 88888.00 2012-04-23 20:20:13.875 114 12482.95 16.18 54989.43 88888.00 2012-04-23 20:20:14.000 114 12482.98 16.18 54989.40 88888.00 2012-04-23 20:20:14.125 114 12483.00 16.20 54989.38 88888.00 2012-04-23 20:20:14.250 114 12482.95 16.20 54989.40 88888.00 2012-04-23 20:20:14.375 114 12482.98 16.23 54989.43 88888.00 2012-04-23 20:20:14.500 114 12482.98 16.20 54989.45 88888.00 2012-04-23 20:20:14.625 114 12482.98 16.23 54989.45 88888.00 2012-04-23 20:20:14.750 114 12483.00 16.25 54989.45 88888.00 2012-04-23 20:20:14.875 114 12483.02 16.27 54989.45 88888.00 2012-04-23 20:20:15.000 114 12483.00 16.27 54989.45 88888.00 2012-04-23 20:20:15.125 114 12483.02 16.30 54989.45 88888.00 2012-04-23 20:20:15.250 114 12483.02 16.30 54989.47 88888.00 2012-04-23 20:20:15.375 114 12482.98 16.32 54989.47 88888.00 2012-04-23 20:20:15.500 114 12482.98 16.38 54989.50 88888.00 2012-04-23 20:20:15.625 114 12482.95 16.40 54989.47 88888.00 2012-04-23 20:20:15.750 114 12482.95 16.40 54989.47 88888.00 2012-04-23 20:20:15.875 114 12482.90 16.40 54989.47 88888.00 2012-04-23 20:20:16.000 114 12482.90 16.38 54989.50 88888.00 2012-04-23 20:20:16.125 114 12482.95 16.40 54989.53 88888.00 2012-04-23 20:20:16.250 114 12482.90 16.38 54989.50 88888.00 2012-04-23 20:20:16.375 114 12482.90 16.43 54989.50 88888.00 2012-04-23 20:20:16.500 114 12482.92 16.43 54989.50 88888.00 2012-04-23 20:20:16.625 114 12483.05 16.45 54989.53 88888.00 2012-04-23 20:20:16.750 114 12483.05 16.48 54989.53 88888.00 2012-04-23 20:20:16.875 114 12483.00 16.48 54989.50 88888.00 2012-04-23 20:20:17.000 114 12482.95 16.48 54989.50 88888.00 2012-04-23 20:20:17.125 114 12482.98 16.48 54989.50 88888.00 2012-04-23 20:20:17.250 114 12483.00 16.45 54989.53 88888.00 2012-04-23 20:20:17.375 114 12483.08 16.45 54989.53 88888.00 2012-04-23 20:20:17.500 114 12483.05 16.50 54989.55 88888.00 2012-04-23 20:20:17.625 114 12483.10 16.52 54989.55 88888.00 2012-04-23 20:20:17.750 114 12483.15 16.52 54989.55 88888.00 2012-04-23 20:20:17.875 114 12483.17 16.50 54989.53 88888.00 2012-04-23 20:20:18.000 114 12483.15 16.48 54989.53 88888.00 2012-04-23 20:20:18.125 114 12483.08 16.50 54989.55 88888.00 2012-04-23 20:20:18.250 114 12483.05 16.52 54989.57 88888.00 2012-04-23 20:20:18.375 114 12483.17 16.57 54989.55 88888.00 2012-04-23 20:20:18.500 114 12483.23 16.57 54989.57 88888.00 2012-04-23 20:20:18.625 114 12483.20 16.57 54989.57 88888.00 2012-04-23 20:20:18.750 114 12483.23 16.62 54989.57 88888.00 2012-04-23 20:20:18.875 114 12483.17 16.60 54989.57 88888.00 2012-04-23 20:20:19.000 114 12483.12 16.55 54989.55 88888.00 2012-04-23 20:20:19.125 114 12483.10 16.57 54989.55 88888.00 2012-04-23 20:20:19.250 114 12483.15 16.57 54989.57 88888.00 2012-04-23 20:20:19.375 114 12483.17 16.60 54989.55 88888.00 2012-04-23 20:20:19.500 114 12483.20 16.62 54989.57 88888.00 2012-04-23 20:20:19.625 114 12483.25 16.60 54989.57 88888.00 2012-04-23 20:20:19.750 114 12483.25 16.60 54989.60 88888.00 2012-04-23 20:20:19.875 114 12483.30 16.62 54989.60 88888.00 2012-04-23 20:20:20.000 114 12483.27 16.62 54989.55 88888.00 2012-04-23 20:20:20.125 114 12483.27 16.62 54989.57 88888.00 2012-04-23 20:20:20.250 114 12483.38 16.62 54989.60 88888.00 2012-04-23 20:20:20.375 114 12483.38 16.65 54989.60 88888.00 2012-04-23 20:20:20.500 114 12483.33 16.65 54989.57 88888.00 2012-04-23 20:20:20.625 114 12483.30 16.65 54989.57 88888.00 2012-04-23 20:20:20.750 114 12483.33 16.68 54989.60 88888.00 2012-04-23 20:20:20.875 114 12483.30 16.68 54989.60 88888.00 2012-04-23 20:20:21.000 114 12483.38 16.65 54989.60 88888.00 2012-04-23 20:20:21.125 114 12483.40 16.68 54989.62 88888.00 2012-04-23 20:20:21.250 114 12483.35 16.70 54989.60 88888.00 2012-04-23 20:20:21.375 114 12483.38 16.73 54989.57 88888.00 2012-04-23 20:20:21.500 114 12483.38 16.70 54989.60 88888.00 2012-04-23 20:20:21.625 114 12483.38 16.73 54989.60 88888.00 2012-04-23 20:20:21.750 114 12483.40 16.75 54989.62 88888.00 2012-04-23 20:20:21.875 114 12483.42 16.75 54989.65 88888.00 2012-04-23 20:20:22.000 114 12483.40 16.75 54989.65 88888.00 2012-04-23 20:20:22.125 114 12483.42 16.73 54989.65 88888.00 2012-04-23 20:20:22.250 114 12483.42 16.75 54989.68 88888.00 2012-04-23 20:20:22.375 114 12483.42 16.77 54989.68 88888.00 2012-04-23 20:20:22.500 114 12483.45 16.80 54989.65 88888.00 2012-04-23 20:20:22.625 114 12483.52 16.77 54989.68 88888.00 2012-04-23 20:20:22.750 114 12483.52 16.80 54989.70 88888.00 2012-04-23 20:20:22.875 114 12483.50 16.82 54989.70 88888.00 2012-04-23 20:20:23.000 114 12483.52 16.80 54989.68 88888.00 2012-04-23 20:20:23.125 114 12483.58 16.80 54989.70 88888.00 2012-04-23 20:20:23.250 114 12483.60 16.82 54989.70 88888.00 2012-04-23 20:20:23.375 114 12483.62 16.82 54989.70 88888.00 2012-04-23 20:20:23.500 114 12483.60 16.85 54989.68 88888.00 2012-04-23 20:20:23.625 114 12483.55 16.85 54989.68 88888.00 2012-04-23 20:20:23.750 114 12483.60 16.85 54989.70 88888.00 2012-04-23 20:20:23.875 114 12483.60 16.85 54989.72 88888.00 2012-04-23 20:20:24.000 114 12483.65 16.90 54989.72 88888.00 2012-04-23 20:20:24.125 114 12483.65 16.93 54989.70 88888.00 2012-04-23 20:20:24.250 114 12483.67 16.93 54989.70 88888.00 2012-04-23 20:20:24.375 114 12483.70 16.95 54989.72 88888.00 2012-04-23 20:20:24.500 114 12483.73 16.95 54989.75 88888.00 2012-04-23 20:20:24.625 114 12483.70 16.95 54989.75 88888.00 2012-04-23 20:20:24.750 114 12483.65 17.00 54989.75 88888.00 2012-04-23 20:20:24.875 114 12483.65 17.00 54989.72 88888.00 2012-04-23 20:20:25.000 114 12483.65 17.00 54989.72 88888.00 2012-04-23 20:20:25.125 114 12483.65 17.02 54989.72 88888.00 2012-04-23 20:20:25.250 114 12483.65 17.02 54989.72 88888.00 2012-04-23 20:20:25.375 114 12483.70 17.05 54989.72 88888.00 2012-04-23 20:20:25.500 114 12483.73 17.07 54989.75 88888.00 2012-04-23 20:20:25.625 114 12483.73 17.10 54989.75 88888.00 2012-04-23 20:20:25.750 114 12483.75 17.15 54989.75 88888.00 2012-04-23 20:20:25.875 114 12483.75 17.18 54989.78 88888.00 2012-04-23 20:20:26.000 114 12483.67 17.12 54989.72 88888.00 2012-04-23 20:20:26.125 114 12483.67 17.15 54989.78 88888.00 2012-04-23 20:20:26.250 114 12483.67 17.15 54989.78 88888.00 2012-04-23 20:20:26.375 114 12483.70 17.18 54989.75 88888.00 2012-04-23 20:20:26.500 114 12483.73 17.25 54989.78 88888.00 2012-04-23 20:20:26.625 114 12483.70 17.27 54989.78 88888.00 2012-04-23 20:20:26.750 114 12483.67 17.27 54989.78 88888.00 2012-04-23 20:20:26.875 114 12483.65 17.25 54989.78 88888.00 2012-04-23 20:20:27.000 114 12483.75 17.27 54989.80 88888.00 2012-04-23 20:20:27.125 114 12483.80 17.25 54989.82 88888.00 2012-04-23 20:20:27.250 114 12483.80 17.25 54989.82 88888.00 2012-04-23 20:20:27.375 114 12483.80 17.27 54989.82 88888.00 2012-04-23 20:20:27.500 114 12483.80 17.30 54989.82 88888.00 2012-04-23 20:20:27.625 114 12483.77 17.30 54989.80 88888.00 2012-04-23 20:20:27.750 114 12483.77 17.32 54989.85 88888.00 2012-04-23 20:20:27.875 114 12483.75 17.35 54989.80 88888.00 2012-04-23 20:20:28.000 114 12483.80 17.38 54989.80 88888.00 2012-04-23 20:20:28.125 114 12483.83 17.38 54989.82 88888.00 2012-04-23 20:20:28.250 114 12483.77 17.35 54989.82 88888.00 2012-04-23 20:20:28.375 114 12483.73 17.40 54989.85 88888.00 2012-04-23 20:20:28.500 114 12483.73 17.43 54989.88 88888.00 2012-04-23 20:20:28.625 114 12483.75 17.43 54989.88 88888.00 2012-04-23 20:20:28.750 114 12483.77 17.43 54989.85 88888.00 2012-04-23 20:20:28.875 114 12483.83 17.43 54989.88 88888.00 2012-04-23 20:20:29.000 114 12483.85 17.45 54989.85 88888.00 2012-04-23 20:20:29.125 114 12483.88 17.50 54989.90 88888.00 2012-04-23 20:20:29.250 114 12483.80 17.45 54989.90 88888.00 2012-04-23 20:20:29.375 114 12483.75 17.48 54989.93 88888.00 2012-04-23 20:20:29.500 114 12483.75 17.52 54989.88 88888.00 2012-04-23 20:20:29.625 114 12483.77 17.52 54989.93 88888.00 2012-04-23 20:20:29.750 114 12483.73 17.55 54989.93 88888.00 2012-04-23 20:20:29.875 114 12483.73 17.57 54989.93 88888.00 2012-04-23 20:20:30.000 114 12483.70 17.57 54989.95 88888.00 2012-04-23 20:20:30.125 114 12483.77 17.60 54989.95 88888.00 2012-04-23 20:20:30.250 114 12483.77 17.57 54989.93 88888.00 2012-04-23 20:20:30.375 114 12483.75 17.57 54989.97 88888.00 2012-04-23 20:20:30.500 114 12483.75 17.62 54989.97 88888.00 2012-04-23 20:20:30.625 114 12483.75 17.65 54989.97 88888.00 2012-04-23 20:20:30.750 114 12483.75 17.65 54990.00 88888.00 2012-04-23 20:20:30.875 114 12483.75 17.65 54989.97 88888.00 2012-04-23 20:20:31.000 114 12483.77 17.68 54989.97 88888.00 2012-04-23 20:20:31.125 114 12483.77 17.68 54989.97 88888.00 2012-04-23 20:20:31.250 114 12483.80 17.68 54990.00 88888.00 2012-04-23 20:20:31.375 114 12483.80 17.70 54990.00 88888.00 2012-04-23 20:20:31.500 114 12483.80 17.70 54990.03 88888.00 2012-04-23 20:20:31.625 114 12483.85 17.70 54990.00 88888.00 2012-04-23 20:20:31.750 114 12483.90 17.73 54990.00 88888.00 2012-04-23 20:20:31.875 114 12483.90 17.75 54990.00 88888.00 2012-04-23 20:20:32.000 114 12483.83 17.80 54990.00 88888.00 2012-04-23 20:20:32.125 114 12483.85 17.82 54990.03 88888.00 2012-04-23 20:20:32.250 114 12483.90 17.82 54990.03 88888.00 2012-04-23 20:20:32.375 114 12483.92 17.85 54990.03 88888.00 2012-04-23 20:20:32.500 114 12483.85 17.85 54990.00 88888.00 2012-04-23 20:20:32.625 114 12483.80 17.88 54990.05 88888.00 2012-04-23 20:20:32.750 114 12483.80 17.90 54990.07 88888.00 2012-04-23 20:20:32.875 114 12483.88 17.93 54990.10 88888.00 2012-04-23 20:20:33.000 114 12483.92 17.93 54990.05 88888.00 2012-04-23 20:20:33.125 114 12483.88 17.93 54990.07 88888.00 2012-04-23 20:20:33.250 114 12483.80 17.93 54990.10 88888.00 2012-04-23 20:20:33.375 114 12483.83 17.98 54990.10 88888.00 2012-04-23 20:20:33.500 114 12483.85 18.00 54990.10 88888.00 2012-04-23 20:20:33.625 114 12483.88 18.02 54990.12 88888.00 2012-04-23 20:20:33.750 114 12483.83 18.02 54990.12 88888.00 2012-04-23 20:20:33.875 114 12483.80 18.05 54990.10 88888.00 2012-04-23 20:20:34.000 114 12483.83 18.05 54990.10 88888.00 2012-04-23 20:20:34.125 114 12483.90 18.12 54990.12 88888.00 2012-04-23 20:20:34.250 114 12483.88 18.10 54990.15 88888.00 2012-04-23 20:20:34.375 114 12483.90 18.12 54990.15 88888.00 2012-04-23 20:20:34.500 114 12483.90 18.10 54990.15 88888.00 2012-04-23 20:20:34.625 114 12483.85 18.12 54990.20 88888.00 2012-04-23 20:20:34.750 114 12483.83 18.12 54990.18 88888.00 2012-04-23 20:20:34.875 114 12483.88 18.15 54990.22 88888.00 2012-04-23 20:20:35.000 114 12483.88 18.15 54990.18 88888.00 2012-04-23 20:20:35.125 114 12483.83 18.18 54990.18 88888.00 2012-04-23 20:20:35.250 114 12483.77 18.20 54990.20 88888.00 2012-04-23 20:20:35.375 114 12483.83 18.25 54990.22 88888.00 2012-04-23 20:20:35.500 114 12483.88 18.23 54990.22 88888.00 2012-04-23 20:20:35.625 114 12483.83 18.23 54990.22 88888.00 2012-04-23 20:20:35.750 114 12483.83 18.25 54990.22 88888.00 2012-04-23 20:20:35.875 114 12483.85 18.25 54990.22 88888.00 2012-04-23 20:20:36.000 114 12483.88 18.27 54990.22 88888.00 2012-04-23 20:20:36.125 114 12483.88 18.30 54990.25 88888.00 2012-04-23 20:20:36.250 114 12483.83 18.30 54990.25 88888.00 2012-04-23 20:20:36.375 114 12483.85 18.30 54990.25 88888.00 2012-04-23 20:20:36.500 114 12483.83 18.32 54990.25 88888.00 2012-04-23 20:20:36.625 114 12483.80 18.32 54990.30 88888.00 2012-04-23 20:20:36.750 114 12483.83 18.35 54990.28 88888.00 2012-04-23 20:20:36.875 114 12483.77 18.38 54990.28 88888.00 2012-04-23 20:20:37.000 114 12483.73 18.35 54990.28 88888.00 2012-04-23 20:20:37.125 114 12483.73 18.38 54990.30 88888.00 2012-04-23 20:20:37.250 114 12483.70 18.35 54990.28 88888.00 2012-04-23 20:20:37.375 114 12483.77 18.38 54990.28 88888.00 2012-04-23 20:20:37.500 114 12483.73 18.40 54990.30 88888.00 2012-04-23 20:20:37.625 114 12483.67 18.43 54990.30 88888.00 2012-04-23 20:20:37.750 114 12483.65 18.45 54990.32 88888.00 2012-04-23 20:20:37.875 114 12483.65 18.45 54990.32 88888.00 2012-04-23 20:20:38.000 114 12483.70 18.45 54990.32 88888.00 2012-04-23 20:20:38.125 114 12483.70 18.45 54990.32 88888.00 2012-04-23 20:20:38.250 114 12483.65 18.45 54990.38 88888.00 2012-04-23 20:20:38.375 114 12483.65 18.52 54990.38 88888.00 2012-04-23 20:20:38.500 114 12483.73 18.55 54990.40 88888.00 2012-04-23 20:20:38.625 114 12483.73 18.55 54990.40 88888.00 2012-04-23 20:20:38.750 114 12483.75 18.55 54990.43 88888.00 2012-04-23 20:20:38.875 114 12483.75 18.55 54990.38 88888.00 2012-04-23 20:20:39.000 114 12483.77 18.55 54990.38 88888.00 2012-04-23 20:20:39.125 114 12483.83 18.60 54990.40 88888.00 2012-04-23 20:20:39.250 114 12483.77 18.57 54990.43 88888.00 2012-04-23 20:20:39.375 114 12483.73 18.62 54990.43 88888.00 2012-04-23 20:20:39.500 114 12483.73 18.62 54990.40 88888.00 2012-04-23 20:20:39.625 114 12483.77 18.65 54990.40 88888.00 2012-04-23 20:20:39.750 114 12483.88 18.68 54990.40 88888.00 2012-04-23 20:20:39.875 114 12483.85 18.70 54990.43 88888.00 2012-04-23 20:20:40.000 114 12483.70 18.75 54990.43 88888.00 2012-04-23 20:20:40.125 114 12483.70 18.70 54990.43 88888.00 2012-04-23 20:20:40.250 114 12483.70 18.70 54990.45 88888.00 2012-04-23 20:20:40.375 114 12483.73 18.70 54990.45 88888.00 2012-04-23 20:20:40.500 114 12483.73 18.75 54990.45 88888.00 2012-04-23 20:20:40.625 114 12483.67 18.73 54990.45 88888.00 2012-04-23 20:20:40.750 114 12483.62 18.75 54990.47 88888.00 2012-04-23 20:20:40.875 114 12483.62 18.80 54990.47 88888.00 2012-04-23 20:20:41.000 114 12483.65 18.82 54990.45 88888.00 2012-04-23 20:20:41.125 114 12483.67 18.85 54990.47 88888.00 2012-04-23 20:20:41.250 114 12483.67 18.85 54990.50 88888.00 2012-04-23 20:20:41.375 114 12483.67 18.85 54990.47 88888.00 2012-04-23 20:20:41.500 114 12483.65 18.85 54990.50 88888.00 2012-04-23 20:20:41.625 114 12483.65 18.88 54990.53 88888.00 2012-04-23 20:20:41.750 114 12483.60 18.90 54990.50 88888.00 2012-04-23 20:20:41.875 114 12483.60 18.90 54990.53 88888.00 2012-04-23 20:20:42.000 114 12483.65 18.90 54990.53 88888.00 2012-04-23 20:20:42.125 114 12483.67 18.95 54990.55 88888.00 2012-04-23 20:20:42.250 114 12483.58 18.95 54990.55 88888.00 2012-04-23 20:20:42.375 114 12483.48 18.95 54990.55 88888.00 2012-04-23 20:20:42.500 114 12483.50 18.95 54990.55 88888.00 2012-04-23 20:20:42.625 114 12483.55 18.98 54990.57 88888.00 2012-04-23 20:20:42.750 114 12483.52 19.00 54990.60 88888.00 2012-04-23 20:20:42.875 114 12483.45 18.98 54990.60 88888.00 2012-04-23 20:20:43.000 114 12483.48 18.98 54990.60 88888.00 2012-04-23 20:20:43.125 114 12483.45 18.98 54990.60 88888.00 2012-04-23 20:20:43.250 114 12483.45 19.00 54990.62 88888.00 2012-04-23 20:20:43.375 114 12483.50 19.02 54990.60 88888.00 2012-04-23 20:20:43.500 114 12483.55 19.02 54990.60 88888.00 2012-04-23 20:20:43.625 114 12483.52 19.05 54990.60 88888.00 2012-04-23 20:20:43.750 114 12483.55 19.00 54990.60 88888.00 2012-04-23 20:20:43.875 114 12483.55 19.00 54990.60 88888.00 2012-04-23 20:20:44.000 114 12483.58 19.05 54990.65 88888.00 2012-04-23 20:20:44.125 114 12483.52 19.05 54990.65 88888.00 2012-04-23 20:20:44.250 114 12483.50 19.05 54990.65 88888.00 2012-04-23 20:20:44.375 114 12483.48 19.07 54990.65 88888.00 2012-04-23 20:20:44.500 114 12483.48 19.07 54990.68 88888.00 2012-04-23 20:20:44.625 114 12483.48 19.07 54990.68 88888.00 2012-04-23 20:20:44.750 114 12483.60 19.02 54990.70 88888.00 2012-04-23 20:20:44.875 114 12483.67 19.05 54990.70 88888.00 2012-04-23 20:20:45.000 114 12483.58 19.10 54990.70 88888.00 2012-04-23 20:20:45.125 114 12483.52 19.10 54990.70 88888.00 2012-04-23 20:20:45.250 114 12483.50 19.10 54990.70 88888.00 2012-04-23 20:20:45.375 114 12483.55 19.07 54990.70 88888.00 2012-04-23 20:20:45.500 114 12483.60 19.07 54990.72 88888.00 2012-04-23 20:20:45.625 114 12483.62 19.07 54990.72 88888.00 2012-04-23 20:20:45.750 114 12483.58 19.02 54990.72 88888.00 2012-04-23 20:20:45.875 114 12483.52 19.07 54990.75 88888.00 2012-04-23 20:20:46.000 114 12483.48 19.10 54990.72 88888.00 2012-04-23 20:20:46.125 114 12483.50 19.12 54990.78 88888.00 2012-04-23 20:20:46.250 114 12483.52 19.10 54990.78 88888.00 2012-04-23 20:20:46.375 114 12483.55 19.12 54990.80 88888.00 2012-04-23 20:20:46.500 114 12483.50 19.12 54990.82 88888.00 2012-04-23 20:20:46.625 114 12483.50 19.12 54990.80 88888.00 2012-04-23 20:20:46.750 114 12483.45 19.10 54990.80 88888.00 2012-04-23 20:20:46.875 114 12483.40 19.12 54990.80 88888.00 2012-04-23 20:20:47.000 114 12483.42 19.15 54990.80 88888.00 2012-04-23 20:20:47.125 114 12483.45 19.18 54990.85 88888.00 2012-04-23 20:20:47.250 114 12483.48 19.18 54990.82 88888.00 2012-04-23 20:20:47.375 114 12483.52 19.15 54990.82 88888.00 2012-04-23 20:20:47.500 114 12483.50 19.18 54990.82 88888.00 2012-04-23 20:20:47.625 114 12483.52 19.20 54990.85 88888.00 2012-04-23 20:20:47.750 114 12483.48 19.20 54990.82 88888.00 2012-04-23 20:20:47.875 114 12483.45 19.18 54990.85 88888.00 2012-04-23 20:20:48.000 114 12483.45 19.18 54990.85 88888.00 2012-04-23 20:20:48.125 114 12483.42 19.18 54990.88 88888.00 2012-04-23 20:20:48.250 114 12483.48 19.18 54990.90 88888.00 2012-04-23 20:20:48.375 114 12483.48 19.20 54990.90 88888.00 2012-04-23 20:20:48.500 114 12483.40 19.20 54990.90 88888.00 2012-04-23 20:20:48.625 114 12483.40 19.20 54990.93 88888.00 2012-04-23 20:20:48.750 114 12483.40 19.18 54990.93 88888.00 2012-04-23 20:20:48.875 114 12483.35 19.18 54990.93 88888.00 2012-04-23 20:20:49.000 114 12483.38 19.18 54990.93 88888.00 2012-04-23 20:20:49.125 114 12483.33 19.23 54990.95 88888.00 2012-04-23 20:20:49.250 114 12483.27 19.18 54990.95 88888.00 2012-04-23 20:20:49.375 114 12483.33 19.18 54990.95 88888.00 2012-04-23 20:20:49.500 114 12483.33 19.20 54990.97 88888.00 2012-04-23 20:20:49.625 114 12483.33 19.20 54991.00 88888.00 2012-04-23 20:20:49.750 114 12483.33 19.20 54991.05 88888.00 2012-04-23 20:20:49.875 114 12483.33 19.18 54991.00 88888.00 2012-04-23 20:20:50.000 114 12483.35 19.18 54991.03 88888.00 2012-04-23 20:20:50.125 114 12483.30 19.18 54991.03 88888.00 2012-04-23 20:20:50.250 114 12483.23 19.18 54991.05 88888.00 2012-04-23 20:20:50.375 114 12483.25 19.18 54991.05 88888.00 2012-04-23 20:20:50.500 114 12483.27 19.18 54991.05 88888.00 2012-04-23 20:20:50.625 114 12483.20 19.20 54991.03 88888.00 2012-04-23 20:20:50.750 114 12483.17 19.20 54991.05 88888.00 2012-04-23 20:20:50.875 114 12483.15 19.18 54991.05 88888.00 2012-04-23 20:20:51.000 114 12483.15 19.15 54991.07 88888.00 2012-04-23 20:20:51.125 114 12483.12 19.15 54991.10 88888.00 2012-04-23 20:20:51.250 114 12483.05 19.15 54991.12 88888.00 2012-04-23 20:20:51.375 114 12483.05 19.12 54991.10 88888.00 2012-04-23 20:20:51.500 114 12483.02 19.12 54991.10 88888.00 2012-04-23 20:20:51.625 114 12483.02 19.15 54991.10 88888.00 2012-04-23 20:20:51.750 114 12483.08 19.18 54991.12 88888.00 2012-04-23 20:20:51.875 114 12483.10 19.18 54991.12 88888.00 2012-04-23 20:20:52.000 114 12483.08 19.18 54991.10 88888.00 2012-04-23 20:20:52.125 114 12482.95 19.12 54991.12 88888.00 2012-04-23 20:20:52.250 114 12482.95 19.10 54991.12 88888.00 2012-04-23 20:20:52.375 114 12483.00 19.12 54991.15 88888.00 2012-04-23 20:20:52.500 114 12483.08 19.12 54991.18 88888.00 2012-04-23 20:20:52.625 114 12483.10 19.10 54991.18 88888.00 2012-04-23 20:20:52.750 114 12483.10 19.07 54991.15 88888.00 2012-04-23 20:20:52.875 114 12483.02 19.07 54991.15 88888.00 2012-04-23 20:20:53.000 114 12483.02 19.07 54991.12 88888.00 2012-04-23 20:20:53.125 114 12483.05 19.05 54991.12 88888.00 2012-04-23 20:20:53.250 114 12483.02 19.05 54991.15 88888.00 2012-04-23 20:20:53.375 114 12482.98 19.07 54991.18 88888.00 2012-04-23 20:20:53.500 114 12482.95 19.07 54991.18 88888.00 2012-04-23 20:20:53.625 114 12482.95 19.02 54991.18 88888.00 2012-04-23 20:20:53.750 114 12482.92 19.02 54991.18 88888.00 2012-04-23 20:20:53.875 114 12482.92 19.00 54991.18 88888.00 2012-04-23 20:20:54.000 114 12482.90 19.02 54991.20 88888.00 2012-04-23 20:20:54.125 114 12482.95 19.02 54991.18 88888.00 2012-04-23 20:20:54.250 114 12482.90 19.00 54991.22 88888.00 2012-04-23 20:20:54.375 114 12482.88 19.00 54991.20 88888.00 2012-04-23 20:20:54.500 114 12482.85 18.98 54991.20 88888.00 2012-04-23 20:20:54.625 114 12482.88 18.98 54991.20 88888.00 2012-04-23 20:20:54.750 114 12482.88 18.95 54991.22 88888.00 2012-04-23 20:20:54.875 114 12482.90 18.95 54991.22 88888.00 2012-04-23 20:20:55.000 114 12482.88 18.98 54991.22 88888.00 2012-04-23 20:20:55.125 114 12482.90 19.00 54991.28 88888.00 2012-04-23 20:20:55.250 114 12482.88 19.00 54991.28 88888.00 2012-04-23 20:20:55.375 114 12482.88 19.00 54991.28 88888.00 2012-04-23 20:20:55.500 114 12482.90 19.00 54991.30 88888.00 2012-04-23 20:20:55.625 114 12482.90 18.98 54991.32 88888.00 2012-04-23 20:20:55.750 114 12482.90 19.00 54991.30 88888.00 2012-04-23 20:20:55.875 114 12482.85 19.00 54991.28 88888.00 2012-04-23 20:20:56.000 114 12482.83 19.02 54991.30 88888.00 2012-04-23 20:20:56.125 114 12482.83 19.02 54991.30 88888.00 2012-04-23 20:20:56.250 114 12482.83 18.98 54991.32 88888.00 2012-04-23 20:20:56.375 114 12482.85 18.98 54991.32 88888.00 2012-04-23 20:20:56.500 114 12482.88 19.00 54991.32 88888.00 2012-04-23 20:20:56.625 114 12482.85 19.00 54991.30 88888.00 2012-04-23 20:20:56.750 114 12482.85 18.98 54991.32 88888.00 2012-04-23 20:20:56.875 114 12482.80 19.02 54991.35 88888.00 2012-04-23 20:20:57.000 114 12482.73 19.00 54991.35 88888.00 2012-04-23 20:20:57.125 114 12482.77 19.00 54991.35 88888.00 2012-04-23 20:20:57.250 114 12482.70 18.98 54991.38 88888.00 2012-04-23 20:20:57.375 114 12482.73 19.00 54991.38 88888.00 2012-04-23 20:20:57.500 114 12482.83 19.02 54991.38 88888.00 2012-04-23 20:20:57.625 114 12482.88 19.05 54991.35 88888.00 2012-04-23 20:20:57.750 114 12482.90 19.02 54991.40 88888.00 2012-04-23 20:20:57.875 114 12482.80 19.05 54991.40 88888.00 2012-04-23 20:20:58.000 114 12482.75 19.02 54991.35 88888.00 2012-04-23 20:20:58.125 114 12482.77 19.00 54991.35 88888.00 2012-04-23 20:20:58.250 114 12482.70 19.00 54991.38 88888.00 2012-04-23 20:20:58.375 114 12482.75 19.05 54991.40 88888.00 2012-04-23 20:20:58.500 114 12482.75 19.00 54991.40 88888.00 2012-04-23 20:20:58.625 114 12482.80 19.00 54991.40 88888.00 2012-04-23 20:20:58.750 114 12482.80 19.00 54991.40 88888.00 2012-04-23 20:20:58.875 114 12482.77 19.00 54991.45 88888.00 2012-04-23 20:20:59.000 114 12482.73 18.98 54991.43 88888.00 2012-04-23 20:20:59.125 114 12482.67 19.00 54991.45 88888.00 2012-04-23 20:20:59.250 114 12482.67 18.98 54991.47 88888.00 2012-04-23 20:20:59.375 114 12482.73 18.98 54991.45 88888.00 2012-04-23 20:20:59.500 114 12482.73 18.98 54991.45 88888.00 2012-04-23 20:20:59.625 114 12482.70 19.00 54991.45 88888.00 2012-04-23 20:20:59.750 114 12482.65 19.00 54991.45 88888.00 2012-04-23 20:20:59.875 114 12482.55 18.98 54991.45 88888.00 2012-04-23 20:21:00.000 114 12482.50 19.02 54991.50 88888.00 2012-04-23 20:21:00.125 114 12482.50 19.02 54991.50 88888.00 2012-04-23 20:21:00.250 114 12482.45 18.95 54991.50 88888.00 2012-04-23 20:21:00.375 114 12482.48 18.93 54991.50 88888.00 2012-04-23 20:21:00.500 114 12482.50 18.93 54991.53 88888.00 2012-04-23 20:21:00.625 114 12482.58 18.95 54991.50 88888.00 2012-04-23 20:21:00.750 114 12482.62 18.98 54991.53 88888.00 2012-04-23 20:21:00.875 114 12482.60 19.00 54991.55 88888.00 2012-04-23 20:21:01.000 114 12482.50 18.98 54991.53 88888.00 2012-04-23 20:21:01.125 114 12482.45 18.95 54991.53 88888.00 2012-04-23 20:21:01.250 114 12482.45 18.90 54991.55 88888.00 2012-04-23 20:21:01.375 114 12482.45 18.95 54991.55 88888.00 2012-04-23 20:21:01.500 114 12482.40 18.93 54991.60 88888.00 2012-04-23 20:21:01.625 114 12482.42 18.95 54991.57 88888.00 2012-04-23 20:21:01.750 114 12482.48 18.93 54991.57 88888.00 2012-04-23 20:21:01.875 114 12482.55 18.95 54991.60 88888.00 2012-04-23 20:21:02.000 114 12482.52 18.93 54991.57 88888.00 2012-04-23 20:21:02.125 114 12482.42 18.93 54991.60 88888.00 2012-04-23 20:21:02.250 114 12482.35 18.93 54991.62 88888.00 2012-04-23 20:21:02.375 114 12482.38 18.95 54991.62 88888.00 2012-04-23 20:21:02.500 114 12482.38 18.93 54991.62 88888.00 2012-04-23 20:21:02.625 114 12482.42 18.95 54991.62 88888.00 2012-04-23 20:21:02.750 114 12482.42 18.95 54991.62 88888.00 2012-04-23 20:21:02.875 114 12482.35 18.95 54991.68 88888.00 2012-04-23 20:21:03.000 114 12482.27 18.95 54991.65 88888.00 2012-04-23 20:21:03.125 114 12482.35 18.95 54991.68 88888.00 2012-04-23 20:21:03.250 114 12482.38 18.98 54991.68 88888.00 2012-04-23 20:21:03.375 114 12482.38 18.98 54991.65 88888.00 2012-04-23 20:21:03.500 114 12482.35 18.95 54991.65 88888.00 2012-04-23 20:21:03.625 114 12482.38 18.93 54991.68 88888.00 2012-04-23 20:21:03.750 114 12482.38 18.95 54991.70 88888.00 2012-04-23 20:21:03.875 114 12482.30 19.00 54991.70 88888.00 2012-04-23 20:21:04.000 114 12482.33 18.95 54991.68 88888.00 2012-04-23 20:21:04.125 114 12482.40 18.98 54991.70 88888.00 2012-04-23 20:21:04.250 114 12482.40 19.00 54991.75 88888.00 2012-04-23 20:21:04.375 114 12482.42 19.00 54991.75 88888.00 2012-04-23 20:21:04.500 114 12482.42 18.98 54991.78 88888.00 2012-04-23 20:21:04.625 114 12482.42 18.93 54991.78 88888.00 2012-04-23 20:21:04.750 114 12482.42 18.95 54991.78 88888.00 2012-04-23 20:21:04.875 114 12482.40 19.00 54991.75 88888.00 2012-04-23 20:21:05.000 114 12482.40 19.00 54991.75 88888.00 2012-04-23 20:21:05.125 114 12482.42 18.98 54991.75 88888.00 2012-04-23 20:21:05.250 114 12482.42 18.98 54991.78 88888.00 2012-04-23 20:21:05.375 114 12482.35 19.00 54991.80 88888.00 2012-04-23 20:21:05.500 114 12482.33 18.98 54991.80 88888.00 2012-04-23 20:21:05.625 114 12482.25 18.95 54991.80 88888.00 2012-04-23 20:21:05.750 114 12482.25 18.93 54991.82 88888.00 2012-04-23 20:21:05.875 114 12482.33 18.93 54991.82 88888.00 2012-04-23 20:21:06.000 114 12482.35 18.95 54991.82 88888.00 2012-04-23 20:21:06.125 114 12482.35 18.93 54991.82 88888.00 2012-04-23 20:21:06.250 114 12482.30 18.88 54991.85 88888.00 2012-04-23 20:21:06.375 114 12482.25 18.88 54991.88 88888.00 2012-04-23 20:21:06.500 114 12482.30 18.88 54991.88 88888.00 2012-04-23 20:21:06.625 114 12482.33 18.90 54991.85 88888.00 2012-04-23 20:21:06.750 114 12482.33 18.88 54991.85 88888.00 2012-04-23 20:21:06.875 114 12482.35 18.85 54991.88 88888.00 2012-04-23 20:21:07.000 114 12482.33 18.82 54991.85 88888.00 2012-04-23 20:21:07.125 114 12482.30 18.85 54991.88 88888.00 2012-04-23 20:21:07.250 114 12482.27 18.82 54991.90 88888.00 2012-04-23 20:21:07.375 114 12482.33 18.82 54991.90 88888.00 2012-04-23 20:21:07.500 114 12482.33 18.82 54991.90 88888.00 2012-04-23 20:21:07.625 114 12482.27 18.80 54991.93 88888.00 2012-04-23 20:21:07.750 114 12482.30 18.82 54991.93 88888.00 2012-04-23 20:21:07.875 114 12482.35 18.82 54991.93 88888.00 2012-04-23 20:21:08.000 114 12482.30 18.77 54991.93 88888.00 2012-04-23 20:21:08.125 114 12482.23 18.75 54991.95 88888.00 2012-04-23 20:21:08.250 114 12482.23 18.75 54991.95 88888.00 2012-04-23 20:21:08.375 114 12482.25 18.75 54991.97 88888.00 2012-04-23 20:21:08.500 114 12482.23 18.75 54991.97 88888.00 2012-04-23 20:21:08.625 114 12482.23 18.73 54992.00 88888.00 2012-04-23 20:21:08.750 114 12482.20 18.73 54992.00 88888.00 2012-04-23 20:21:08.875 114 12482.15 18.70 54992.03 88888.00 2012-04-23 20:21:09.000 114 12482.17 18.68 54992.03 88888.00 2012-04-23 20:21:09.125 114 12482.17 18.65 54992.05 88888.00 2012-04-23 20:21:09.250 114 12482.12 18.60 54992.05 88888.00 2012-04-23 20:21:09.375 114 12482.15 18.60 54992.05 88888.00 2012-04-23 20:21:09.500 114 12482.15 18.68 54992.05 88888.00 2012-04-23 20:21:09.625 114 12482.08 18.62 54992.05 88888.00 2012-04-23 20:21:09.750 114 12482.10 18.62 54992.07 88888.00 2012-04-23 20:21:09.875 114 12482.20 18.62 54992.10 88888.00 2012-04-23 20:21:10.000 114 12482.25 18.60 54992.10 88888.00 2012-04-23 20:21:10.125 114 12482.23 18.57 54992.10 88888.00 2012-04-23 20:21:10.250 114 12482.17 18.57 54992.12 88888.00 2012-04-23 20:21:10.375 114 12482.20 18.55 54992.12 88888.00 2012-04-23 20:21:10.500 114 12482.15 18.52 54992.10 88888.00 2012-04-23 20:21:10.625 114 12482.15 18.55 54992.10 88888.00 2012-04-23 20:21:10.750 114 12482.17 18.55 54992.15 88888.00 2012-04-23 20:21:10.875 114 12482.17 18.52 54992.12 88888.00 2012-04-23 20:21:11.000 114 12482.17 18.52 54992.10 88888.00 2012-04-23 20:21:11.125 114 12482.17 18.52 54992.12 88888.00 2012-04-23 20:21:11.250 114 12482.17 18.50 54992.12 88888.00 2012-04-23 20:21:11.375 114 12482.23 18.52 54992.15 88888.00 2012-04-23 20:21:11.500 114 12482.23 18.52 54992.15 88888.00 2012-04-23 20:21:11.625 114 12482.15 18.50 54992.15 88888.00 2012-04-23 20:21:11.750 114 12482.20 18.50 54992.18 88888.00 2012-04-23 20:21:11.875 114 12482.20 18.48 54992.18 88888.00 2012-04-23 20:21:12.000 114 12482.23 18.48 54992.18 88888.00 2012-04-23 20:21:12.125 114 12482.23 18.48 54992.20 88888.00 2012-04-23 20:21:12.250 114 12482.17 18.48 54992.22 88888.00 2012-04-23 20:21:12.375 114 12482.20 18.43 54992.22 88888.00 2012-04-23 20:21:12.500 114 12482.27 18.43 54992.22 88888.00 2012-04-23 20:21:12.625 114 12482.30 18.43 54992.20 88888.00 2012-04-23 20:21:12.750 114 12482.25 18.40 54992.22 88888.00 2012-04-23 20:21:12.875 114 12482.23 18.40 54992.25 88888.00 2012-04-23 20:21:13.000 114 12482.25 18.38 54992.25 88888.00 2012-04-23 20:21:13.125 114 12482.27 18.35 54992.22 88888.00 2012-04-23 20:21:13.250 114 12482.25 18.32 54992.25 88888.00 2012-04-23 20:21:13.375 114 12482.30 18.35 54992.28 88888.00 2012-04-23 20:21:13.500 114 12482.33 18.35 54992.28 88888.00 2012-04-23 20:21:13.625 114 12482.27 18.32 54992.28 88888.00 2012-04-23 20:21:13.750 114 12482.30 18.30 54992.30 88888.00 2012-04-23 20:21:13.875 114 12482.33 18.30 54992.30 88888.00 2012-04-23 20:21:14.000 114 12482.35 18.30 54992.32 88888.00 2012-04-23 20:21:14.125 114 12482.40 18.30 54992.35 88888.00 2012-04-23 20:21:14.250 114 12482.38 18.23 54992.32 88888.00 2012-04-23 20:21:14.375 114 12482.40 18.23 54992.32 88888.00 2012-04-23 20:21:14.500 114 12482.38 18.23 54992.32 88888.00 2012-04-23 20:21:14.625 114 12482.38 18.20 54992.38 88888.00 2012-04-23 20:21:14.750 114 12482.45 18.23 54992.35 88888.00 2012-04-23 20:21:14.875 114 12482.48 18.20 54992.40 88888.00 2012-04-23 20:21:15.000 114 12482.45 18.15 54992.40 88888.00 2012-04-23 20:21:15.125 114 12482.42 18.12 54992.43 88888.00 2012-04-23 20:21:15.250 114 12482.45 18.12 54992.43 88888.00 2012-04-23 20:21:15.375 114 12482.52 18.10 54992.40 88888.00 2012-04-23 20:21:15.500 114 12482.50 18.10 54992.43 88888.00 2012-04-23 20:21:15.625 114 12482.55 18.10 54992.40 88888.00 2012-04-23 20:21:15.750 114 12482.55 18.07 54992.40 88888.00 2012-04-23 20:21:15.875 114 12482.55 18.07 54992.43 88888.00 2012-04-23 20:21:16.000 114 12482.55 18.07 54992.43 88888.00 2012-04-23 20:21:16.125 114 12482.55 18.07 54992.45 88888.00 2012-04-23 20:21:16.250 114 12482.50 18.02 54992.45 88888.00 2012-04-23 20:21:16.375 114 12482.52 18.00 54992.45 88888.00 2012-04-23 20:21:16.500 114 12482.55 18.00 54992.43 88888.00 2012-04-23 20:21:16.625 114 12482.55 18.00 54992.43 88888.00 2012-04-23 20:21:16.750 114 12482.60 18.00 54992.43 88888.00 2012-04-23 20:21:16.875 114 12482.62 17.98 54992.43 88888.00 2012-04-23 20:21:17.000 114 12482.58 17.95 54992.40 88888.00 2012-04-23 20:21:17.125 114 12482.62 17.95 54992.45 88888.00 2012-04-23 20:21:17.250 114 12482.65 17.93 54992.47 88888.00 2012-04-23 20:21:17.375 114 12482.70 17.93 54992.47 88888.00 2012-04-23 20:21:17.500 114 12482.65 17.93 54992.50 88888.00 2012-04-23 20:21:17.625 114 12482.62 17.93 54992.47 88888.00 2012-04-23 20:21:17.750 114 12482.60 17.88 54992.45 88888.00 2012-04-23 20:21:17.875 114 12482.60 17.88 54992.45 88888.00 2012-04-23 20:21:18.000 114 12482.70 17.85 54992.45 88888.00 2012-04-23 20:21:18.125 114 12482.70 17.85 54992.50 88888.00 2012-04-23 20:21:18.250 114 12482.62 17.85 54992.50 88888.00 2012-04-23 20:21:18.375 114 12482.62 17.82 54992.50 88888.00 2012-04-23 20:21:18.500 114 12482.65 17.82 54992.53 88888.00 2012-04-23 20:21:18.625 114 12482.65 17.77 54992.53 88888.00 2012-04-23 20:21:18.750 114 12482.65 17.80 54992.55 88888.00 2012-04-23 20:21:18.875 114 12482.67 17.77 54992.55 88888.00 2012-04-23 20:21:19.000 114 12482.67 17.73 54992.50 88888.00 2012-04-23 20:21:19.125 114 12482.70 17.73 54992.53 88888.00 2012-04-23 20:21:19.250 114 12482.77 17.73 54992.53 88888.00 2012-04-23 20:21:19.375 114 12482.80 17.73 54992.53 88888.00 2012-04-23 20:21:19.500 114 12482.80 17.70 54992.55 88888.00 2012-04-23 20:21:19.625 114 12482.85 17.70 54992.53 88888.00 2012-04-23 20:21:19.750 114 12482.83 17.68 54992.53 88888.00 2012-04-23 20:21:19.875 114 12482.83 17.68 54992.55 88888.00 2012-04-23 20:21:20.000 114 12482.83 17.62 54992.57 88888.00 2012-04-23 20:21:20.125 114 12482.90 17.65 54992.57 88888.00 2012-04-23 20:21:20.250 114 12482.88 17.60 54992.57 88888.00 2012-04-23 20:21:20.375 114 12482.90 17.62 54992.57 88888.00 2012-04-23 20:21:20.500 114 12482.92 17.62 54992.57 88888.00 2012-04-23 20:21:20.625 114 12482.88 17.65 54992.57 88888.00 2012-04-23 20:21:20.750 114 12482.95 17.62 54992.57 88888.00 2012-04-23 20:21:20.875 114 12483.05 17.60 54992.60 88888.00 2012-04-23 20:21:21.000 114 12483.08 17.57 54992.57 88888.00 2012-04-23 20:21:21.125 114 12483.10 17.55 54992.57 88888.00 2012-04-23 20:21:21.250 114 12483.08 17.55 54992.60 88888.00 2012-04-23 20:21:21.375 114 12483.10 17.57 54992.60 88888.00 2012-04-23 20:21:21.500 114 12483.08 17.55 54992.60 88888.00 2012-04-23 20:21:21.625 114 12483.02 17.52 54992.60 88888.00 2012-04-23 20:21:21.750 114 12483.08 17.52 54992.62 88888.00 2012-04-23 20:21:21.875 114 12483.17 17.52 54992.62 88888.00 2012-04-23 20:21:22.000 114 12483.17 17.50 54992.60 88888.00 2012-04-23 20:21:22.125 114 12483.15 17.48 54992.60 88888.00 2012-04-23 20:21:22.250 114 12483.12 17.50 54992.60 88888.00 2012-04-23 20:21:22.375 114 12483.17 17.48 54992.62 88888.00 2012-04-23 20:21:22.500 114 12483.20 17.48 54992.62 88888.00 2012-04-23 20:21:22.625 114 12483.25 17.45 54992.65 88888.00 2012-04-23 20:21:22.750 114 12483.25 17.43 54992.62 88888.00 2012-04-23 20:21:22.875 114 12483.17 17.43 54992.65 88888.00 2012-04-23 20:21:23.000 114 12483.20 17.43 54992.65 88888.00 2012-04-23 20:21:23.125 114 12483.25 17.40 54992.68 88888.00 2012-04-23 20:21:23.250 114 12483.23 17.38 54992.68 88888.00 2012-04-23 20:21:23.375 114 12483.25 17.40 54992.68 88888.00 2012-04-23 20:21:23.500 114 12483.30 17.43 54992.68 88888.00 2012-04-23 20:21:23.625 114 12483.40 17.43 54992.68 88888.00 2012-04-23 20:21:23.750 114 12483.45 17.40 54992.68 88888.00 2012-04-23 20:21:23.875 114 12483.42 17.35 54992.70 88888.00 2012-04-23 20:21:24.000 114 12483.42 17.35 54992.70 88888.00 2012-04-23 20:21:24.125 114 12483.45 17.32 54992.72 88888.00 2012-04-23 20:21:24.250 114 12483.42 17.32 54992.70 88888.00 2012-04-23 20:21:24.375 114 12483.45 17.38 54992.72 88888.00 2012-04-23 20:21:24.500 114 12483.45 17.35 54992.70 88888.00 2012-04-23 20:21:24.625 114 12483.42 17.32 54992.72 88888.00 2012-04-23 20:21:24.750 114 12483.50 17.27 54992.72 88888.00 2012-04-23 20:21:24.875 114 12483.55 17.27 54992.72 88888.00 2012-04-23 20:21:25.000 114 12483.55 17.27 54992.72 88888.00 2012-04-23 20:21:25.125 114 12483.52 17.27 54992.72 88888.00 2012-04-23 20:21:25.250 114 12483.52 17.25 54992.75 88888.00 2012-04-23 20:21:25.375 114 12483.58 17.23 54992.72 88888.00 2012-04-23 20:21:25.500 114 12483.58 17.23 54992.72 88888.00 2012-04-23 20:21:25.625 114 12483.58 17.25 54992.78 88888.00 2012-04-23 20:21:25.750 114 12483.62 17.25 54992.78 88888.00 2012-04-23 20:21:25.875 114 12483.70 17.23 54992.75 88888.00 2012-04-23 20:21:26.000 114 12483.73 17.23 54992.78 88888.00 2012-04-23 20:21:26.125 114 12483.73 17.25 54992.80 88888.00 2012-04-23 20:21:26.250 114 12483.73 17.25 54992.80 88888.00 2012-04-23 20:21:26.375 114 12483.70 17.20 54992.80 88888.00 2012-04-23 20:21:26.500 114 12483.73 17.18 54992.80 88888.00 2012-04-23 20:21:26.625 114 12483.75 17.15 54992.80 88888.00 2012-04-23 20:21:26.750 114 12483.75 17.15 54992.82 88888.00 2012-04-23 20:21:26.875 114 12483.80 17.12 54992.82 88888.00 2012-04-23 20:21:27.000 114 12483.83 17.10 54992.80 88888.00 2012-04-23 20:21:27.125 114 12483.80 17.10 54992.80 88888.00 2012-04-23 20:21:27.250 114 12483.80 17.12 54992.82 88888.00 2012-04-23 20:21:27.375 114 12483.85 17.15 54992.80 88888.00 2012-04-23 20:21:27.500 114 12483.85 17.12 54992.82 88888.00 2012-04-23 20:21:27.625 114 12483.92 17.10 54992.82 88888.00 2012-04-23 20:21:27.750 114 12483.92 17.07 54992.85 88888.00 2012-04-23 20:21:27.875 114 12483.88 17.10 54992.88 88888.00 2012-04-23 20:21:28.000 114 12483.92 17.07 54992.88 88888.00 2012-04-23 20:21:28.125 114 12483.88 17.07 54992.82 88888.00 2012-04-23 20:21:28.250 114 12483.80 17.05 54992.82 88888.00 2012-04-23 20:21:28.375 114 12483.85 17.05 54992.85 88888.00 2012-04-23 20:21:28.500 114 12483.88 17.05 54992.85 88888.00 2012-04-23 20:21:28.625 114 12483.92 17.02 54992.85 88888.00 2012-04-23 20:21:28.750 114 12483.92 17.00 54992.88 88888.00 2012-04-23 20:21:28.875 114 12483.90 17.00 54992.88 88888.00 2012-04-23 20:21:29.000 114 12483.90 16.98 54992.88 88888.00 2012-04-23 20:21:29.125 114 12483.92 17.00 54992.90 88888.00 2012-04-23 20:21:29.250 114 12483.88 17.00 54992.93 88888.00 2012-04-23 20:21:29.375 114 12483.83 16.98 54992.95 88888.00 2012-04-23 20:21:29.500 114 12483.85 16.95 54992.93 88888.00 2012-04-23 20:21:29.625 114 12483.90 16.95 54992.90 88888.00 2012-04-23 20:21:29.750 114 12483.92 16.95 54992.93 88888.00 2012-04-23 20:21:29.875 114 12483.88 16.98 54992.93 88888.00 2012-04-23 20:21:30.000 114 12483.85 16.93 54992.93 88888.00 2012-04-23 20:21:30.125 114 12483.90 16.90 54992.97 88888.00 2012-04-23 20:21:30.250 114 12483.90 16.90 54993.00 88888.00 2012-04-23 20:21:30.375 114 12483.92 16.85 54993.00 88888.00 2012-04-23 20:21:30.500 114 12483.92 16.88 54992.97 88888.00 2012-04-23 20:21:30.625 114 12483.98 16.90 54992.97 88888.00 2012-04-23 20:21:30.750 114 12483.98 16.88 54992.97 88888.00 2012-04-23 20:21:30.875 114 12483.95 16.80 54992.97 88888.00 2012-04-23 20:21:31.000 114 12483.92 16.80 54993.00 88888.00 2012-04-23 20:21:31.125 114 12483.98 16.82 54993.05 88888.00 2012-04-23 20:21:31.250 114 12484.00 16.85 54993.05 88888.00 2012-04-23 20:21:31.375 114 12484.02 16.85 54993.05 88888.00 2012-04-23 20:21:31.500 114 12484.00 16.82 54993.07 88888.00 2012-04-23 20:21:31.625 114 12483.95 16.82 54993.07 88888.00 2012-04-23 20:21:31.750 114 12483.98 16.82 54993.07 88888.00 2012-04-23 20:21:31.875 114 12484.00 16.82 54993.07 88888.00 2012-04-23 20:21:32.000 114 12484.02 16.80 54993.07 88888.00 2012-04-23 20:21:32.125 114 12484.05 16.77 54993.07 88888.00 2012-04-23 20:21:32.250 114 12484.05 16.80 54993.07 88888.00 2012-04-23 20:21:32.375 114 12484.05 16.80 54993.12 88888.00 2012-04-23 20:21:32.500 114 12484.00 16.80 54993.10 88888.00 2012-04-23 20:21:32.625 114 12483.98 16.82 54993.10 88888.00 2012-04-23 20:21:32.750 114 12483.95 16.82 54993.10 88888.00 2012-04-23 20:21:32.875 114 12483.92 16.80 54993.12 88888.00 2012-04-23 20:21:33.000 114 12483.92 16.80 54993.15 88888.00 2012-04-23 20:21:33.125 114 12483.92 16.80 54993.15 88888.00 2012-04-23 20:21:33.250 114 12483.90 16.75 54993.12 88888.00 2012-04-23 20:21:33.375 114 12483.95 16.73 54993.12 88888.00 2012-04-23 20:21:33.500 114 12484.00 16.75 54993.12 88888.00 2012-04-23 20:21:33.625 114 12484.05 16.75 54993.18 88888.00 2012-04-23 20:21:33.750 114 12484.05 16.77 54993.20 88888.00 2012-04-23 20:21:33.875 114 12484.05 16.77 54993.20 88888.00 2012-04-23 20:21:34.000 114 12483.98 16.75 54993.20 88888.00 2012-04-23 20:21:34.125 114 12483.98 16.75 54993.22 88888.00 2012-04-23 20:21:34.250 114 12483.98 16.70 54993.22 88888.00 2012-04-23 20:21:34.375 114 12484.02 16.70 54993.22 88888.00 2012-04-23 20:21:34.500 114 12484.05 16.73 54993.20 88888.00 2012-04-23 20:21:34.625 114 12484.05 16.73 54993.22 88888.00 2012-04-23 20:21:34.750 114 12484.02 16.75 54993.22 88888.00 2012-04-23 20:21:34.875 114 12484.05 16.73 54993.20 88888.00 2012-04-23 20:21:35.000 114 12484.05 16.70 54993.22 88888.00 2012-04-23 20:21:35.125 114 12484.05 16.68 54993.25 88888.00 2012-04-23 20:21:35.250 114 12483.98 16.65 54993.25 88888.00 2012-04-23 20:21:35.375 114 12484.05 16.65 54993.25 88888.00 2012-04-23 20:21:35.500 114 12484.08 16.70 54993.25 88888.00 2012-04-23 20:21:35.625 114 12484.10 16.70 54993.25 88888.00 2012-04-23 20:21:35.750 114 12484.15 16.70 54993.28 88888.00 2012-04-23 20:21:35.875 114 12484.20 16.68 54993.30 88888.00 2012-04-23 20:21:36.000 114 12484.23 16.68 54993.30 88888.00 2012-04-23 20:21:36.125 114 12484.20 16.65 54993.30 88888.00 2012-04-23 20:21:36.250 114 12484.23 16.68 54993.28 88888.00 2012-04-23 20:21:36.375 114 12484.25 16.70 54993.30 88888.00 2012-04-23 20:21:36.500 114 12484.23 16.68 54993.30 88888.00 2012-04-23 20:21:36.625 114 12484.17 16.65 54993.32 88888.00 2012-04-23 20:21:36.750 114 12484.15 16.70 54993.35 88888.00 2012-04-23 20:21:36.875 114 12484.20 16.68 54993.35 88888.00 2012-04-23 20:21:37.000 114 12484.15 16.62 54993.32 88888.00 2012-04-23 20:21:37.125 114 12484.15 16.62 54993.35 88888.00 2012-04-23 20:21:37.250 114 12484.10 16.65 54993.38 88888.00 2012-04-23 20:21:37.375 114 12484.10 16.65 54993.38 88888.00 2012-04-23 20:21:37.500 114 12484.10 16.68 54993.38 88888.00 2012-04-23 20:21:37.625 114 12484.10 16.68 54993.38 88888.00 2012-04-23 20:21:37.750 114 12484.10 16.65 54993.40 88888.00 2012-04-23 20:21:37.875 114 12484.12 16.68 54993.40 88888.00 2012-04-23 20:21:38.000 114 12484.15 16.68 54993.38 88888.00 2012-04-23 20:21:38.125 114 12484.17 16.68 54993.38 88888.00 2012-04-23 20:21:38.250 114 12484.17 16.65 54993.40 88888.00 2012-04-23 20:21:38.375 114 12484.23 16.62 54993.40 88888.00 2012-04-23 20:21:38.500 114 12484.25 16.60 54993.40 88888.00 2012-04-23 20:21:38.625 114 12484.20 16.62 54993.40 88888.00 2012-04-23 20:21:38.750 114 12484.23 16.62 54993.40 88888.00 2012-04-23 20:21:38.875 114 12484.25 16.62 54993.43 88888.00 2012-04-23 20:21:39.000 114 12484.27 16.65 54993.43 88888.00 2012-04-23 20:21:39.125 114 12484.30 16.68 54993.45 88888.00 2012-04-23 20:21:39.250 114 12484.30 16.65 54993.47 88888.00 2012-04-23 20:21:39.375 114 12484.30 16.65 54993.45 88888.00 2012-04-23 20:21:39.500 114 12484.25 16.62 54993.43 88888.00 2012-04-23 20:21:39.625 114 12484.25 16.60 54993.47 88888.00 2012-04-23 20:21:39.750 114 12484.23 16.62 54993.47 88888.00 2012-04-23 20:21:39.875 114 12484.23 16.62 54993.47 88888.00 2012-04-23 20:21:40.000 114 12484.20 16.60 54993.45 88888.00 2012-04-23 20:21:40.125 114 12484.20 16.60 54993.45 88888.00 2012-04-23 20:21:40.250 114 12484.20 16.60 54993.45 88888.00 2012-04-23 20:21:40.375 114 12484.20 16.57 54993.45 88888.00 2012-04-23 20:21:40.500 114 12484.27 16.57 54993.50 88888.00 2012-04-23 20:21:40.625 114 12484.40 16.60 54993.53 88888.00 2012-04-23 20:21:40.750 114 12484.30 16.60 54993.53 88888.00 2012-04-23 20:21:40.875 114 12484.23 16.62 54993.53 88888.00 2012-04-23 20:21:41.000 114 12484.20 16.62 54993.55 88888.00 2012-04-23 20:21:41.125 114 12484.20 16.62 54993.55 88888.00 2012-04-23 20:21:41.250 114 12484.20 16.57 54993.53 88888.00 2012-04-23 20:21:41.375 114 12484.25 16.60 54993.50 88888.00 2012-04-23 20:21:41.500 114 12484.25 16.60 54993.50 88888.00 2012-04-23 20:21:41.625 114 12484.20 16.62 54993.55 88888.00 2012-04-23 20:21:41.750 114 12484.23 16.60 54993.55 88888.00 2012-04-23 20:21:41.875 114 12484.25 16.52 54993.53 88888.00 2012-04-23 20:21:42.000 114 12484.20 16.55 54993.53 88888.00 2012-04-23 20:21:42.125 114 12484.17 16.57 54993.57 88888.00 2012-04-23 20:21:42.250 114 12484.20 16.55 54993.57 88888.00 2012-04-23 20:21:42.375 114 12484.23 16.55 54993.55 88888.00 2012-04-23 20:21:42.500 114 12484.23 16.57 54993.55 88888.00 2012-04-23 20:21:42.625 114 12484.20 16.60 54993.55 88888.00 2012-04-23 20:21:42.750 114 12484.25 16.55 54993.57 88888.00 2012-04-23 20:21:42.875 114 12484.33 16.55 54993.60 88888.00 2012-04-23 20:21:43.000 114 12484.35 16.57 54993.60 88888.00 2012-04-23 20:21:43.125 114 12484.33 16.60 54993.62 88888.00 2012-04-23 20:21:43.250 114 12484.25 16.60 54993.62 88888.00 2012-04-23 20:21:43.375 114 12484.25 16.57 54993.62 88888.00 2012-04-23 20:21:43.500 114 12484.25 16.57 54993.60 88888.00 2012-04-23 20:21:43.625 114 12484.25 16.57 54993.62 88888.00 2012-04-23 20:21:43.750 114 12484.23 16.62 54993.60 88888.00 2012-04-23 20:21:43.875 114 12484.23 16.60 54993.60 88888.00 2012-04-23 20:21:44.000 114 12484.27 16.55 54993.60 88888.00 2012-04-23 20:21:44.125 114 12484.27 16.57 54993.60 88888.00 2012-04-23 20:21:44.250 114 12484.27 16.57 54993.62 88888.00 2012-04-23 20:21:44.375 114 12484.33 16.57 54993.62 88888.00 2012-04-23 20:21:44.500 114 12484.38 16.62 54993.62 88888.00 2012-04-23 20:21:44.625 114 12484.33 16.62 54993.65 88888.00 2012-04-23 20:21:44.750 114 12484.30 16.65 54993.65 88888.00 2012-04-23 20:21:44.875 114 12484.33 16.65 54993.65 88888.00 2012-04-23 20:21:45.000 114 12484.35 16.65 54993.62 88888.00 2012-04-23 20:21:45.125 114 12484.33 16.68 54993.68 88888.00 2012-04-23 20:21:45.250 114 12484.27 16.68 54993.68 88888.00 2012-04-23 20:21:45.375 114 12484.23 16.68 54993.65 88888.00 2012-04-23 20:21:45.500 114 12484.20 16.70 54993.65 88888.00 2012-04-23 20:21:45.625 114 12484.25 16.68 54993.68 88888.00 2012-04-23 20:21:45.750 114 12484.30 16.68 54993.68 88888.00 2012-04-23 20:21:45.875 114 12484.30 16.70 54993.70 88888.00 2012-04-23 20:21:46.000 114 12484.27 16.70 54993.70 88888.00 2012-04-23 20:21:46.125 114 12484.27 16.70 54993.70 88888.00 2012-04-23 20:21:46.250 114 12484.30 16.73 54993.70 88888.00 2012-04-23 20:21:46.375 114 12484.33 16.75 54993.70 88888.00 2012-04-23 20:21:46.500 114 12484.30 16.75 54993.70 88888.00 2012-04-23 20:21:46.625 114 12484.23 16.68 54993.70 88888.00 2012-04-23 20:21:46.750 114 12484.23 16.73 54993.72 88888.00 2012-04-23 20:21:46.875 114 12484.27 16.77 54993.72 88888.00 2012-04-23 20:21:47.000 114 12484.25 16.80 54993.72 88888.00 2012-04-23 20:21:47.125 114 12484.23 16.77 54993.72 88888.00 2012-04-23 20:21:47.250 114 12484.20 16.77 54993.70 88888.00 2012-04-23 20:21:47.375 114 12484.20 16.75 54993.72 88888.00 2012-04-23 20:21:47.500 114 12484.23 16.77 54993.75 88888.00 2012-04-23 20:21:47.625 114 12484.25 16.80 54993.72 88888.00 2012-04-23 20:21:47.750 114 12484.27 16.77 54993.72 88888.00 2012-04-23 20:21:47.875 114 12484.30 16.77 54993.72 88888.00 2012-04-23 20:21:48.000 114 12484.30 16.80 54993.72 88888.00 2012-04-23 20:21:48.125 114 12484.30 16.80 54993.70 88888.00 2012-04-23 20:21:48.250 114 12484.25 16.80 54993.72 88888.00 2012-04-23 20:21:48.375 114 12484.30 16.77 54993.70 88888.00 2012-04-23 20:21:48.500 114 12484.38 16.77 54993.72 88888.00 2012-04-23 20:21:48.625 114 12484.38 16.80 54993.75 88888.00 2012-04-23 20:21:48.750 114 12484.35 16.82 54993.75 88888.00 2012-04-23 20:21:48.875 114 12484.35 16.82 54993.75 88888.00 2012-04-23 20:21:49.000 114 12484.30 16.82 54993.70 88888.00 2012-04-23 20:21:49.125 114 12484.27 16.82 54993.75 88888.00 2012-04-23 20:21:49.250 114 12484.23 16.85 54993.78 88888.00 2012-04-23 20:21:49.375 114 12484.27 16.85 54993.78 88888.00 2012-04-23 20:21:49.500 114 12484.25 16.88 54993.78 88888.00 2012-04-23 20:21:49.625 114 12484.20 16.88 54993.75 88888.00 2012-04-23 20:21:49.750 114 12484.20 16.85 54993.75 88888.00 2012-04-23 20:21:49.875 114 12484.25 16.90 54993.78 88888.00 2012-04-23 20:21:50.000 114 12484.25 16.93 54993.78 88888.00 2012-04-23 20:21:50.125 114 12484.25 16.95 54993.75 88888.00 2012-04-23 20:21:50.250 114 12484.30 16.93 54993.75 88888.00 2012-04-23 20:21:50.375 114 12484.33 16.95 54993.75 88888.00 2012-04-23 20:21:50.500 114 12484.35 16.98 54993.78 88888.00 2012-04-23 20:21:50.625 114 12484.33 17.00 54993.80 88888.00 2012-04-23 20:21:50.750 114 12484.33 17.00 54993.80 88888.00 2012-04-23 20:21:50.875 114 12484.38 16.98 54993.80 88888.00 2012-04-23 20:21:51.000 114 12484.42 17.00 54993.78 88888.00 2012-04-23 20:21:51.125 114 12484.42 16.98 54993.78 88888.00 2012-04-23 20:21:51.250 114 12484.40 16.98 54993.80 88888.00 2012-04-23 20:21:51.375 114 12484.40 17.02 54993.78 88888.00 2012-04-23 20:21:51.500 114 12484.45 17.05 54993.80 88888.00 2012-04-23 20:21:51.625 114 12484.50 17.05 54993.82 88888.00 2012-04-23 20:21:51.750 114 12484.55 17.05 54993.78 88888.00 2012-04-23 20:21:51.875 114 12484.52 17.05 54993.80 88888.00 2012-04-23 20:21:52.000 114 12484.52 17.05 54993.80 88888.00 2012-04-23 20:21:52.125 114 12484.50 17.07 54993.80 88888.00 2012-04-23 20:21:52.250 114 12484.50 17.10 54993.80 88888.00 2012-04-23 20:21:52.375 114 12484.58 17.12 54993.82 88888.00 2012-04-23 20:21:52.500 114 12484.60 17.12 54993.80 88888.00 2012-04-23 20:21:52.625 114 12484.60 17.12 54993.82 88888.00 2012-04-23 20:21:52.750 114 12484.62 17.12 54993.80 88888.00 2012-04-23 20:21:52.875 114 12484.65 17.12 54993.80 88888.00 2012-04-23 20:21:53.000 114 12484.67 17.12 54993.80 88888.00 2012-04-23 20:21:53.125 114 12484.67 17.18 54993.80 88888.00 2012-04-23 20:21:53.250 114 12484.65 17.15 54993.82 88888.00 2012-04-23 20:21:53.375 114 12484.70 17.18 54993.85 88888.00 2012-04-23 20:21:53.500 114 12484.70 17.18 54993.82 88888.00 2012-04-23 20:21:53.625 114 12484.75 17.18 54993.80 88888.00 2012-04-23 20:21:53.750 114 12484.75 17.15 54993.80 88888.00 2012-04-23 20:21:53.875 114 12484.70 17.18 54993.80 88888.00 2012-04-23 20:21:54.000 114 12484.75 17.18 54993.78 88888.00 2012-04-23 20:21:54.125 114 12484.80 17.18 54993.78 88888.00 2012-04-23 20:21:54.250 114 12484.80 17.23 54993.80 88888.00 2012-04-23 20:21:54.375 114 12484.83 17.20 54993.80 88888.00 2012-04-23 20:21:54.500 114 12484.88 17.23 54993.78 88888.00 2012-04-23 20:21:54.625 114 12484.92 17.23 54993.80 88888.00 2012-04-23 20:21:54.750 114 12484.92 17.27 54993.78 88888.00 2012-04-23 20:21:54.875 114 12484.95 17.27 54993.80 88888.00 2012-04-23 20:21:55.000 114 12484.98 17.25 54993.80 88888.00 2012-04-23 20:21:55.125 114 12485.00 17.25 54993.80 88888.00 2012-04-23 20:21:55.250 114 12485.02 17.30 54993.80 88888.00 2012-04-23 20:21:55.375 114 12485.08 17.30 54993.78 88888.00 2012-04-23 20:21:55.500 114 12485.05 17.35 54993.80 88888.00 2012-04-23 20:21:55.625 114 12485.05 17.35 54993.80 88888.00 2012-04-23 20:21:55.750 114 12485.08 17.35 54993.82 88888.00 2012-04-23 20:21:55.875 114 12485.12 17.38 54993.80 88888.00 2012-04-23 20:21:56.000 114 12485.12 17.38 54993.80 88888.00 2012-04-23 20:21:56.125 114 12485.17 17.38 54993.82 88888.00 2012-04-23 20:21:56.250 114 12485.10 17.40 54993.82 88888.00 2012-04-23 20:21:56.375 114 12485.12 17.43 54993.80 88888.00 2012-04-23 20:21:56.500 114 12485.17 17.43 54993.78 88888.00 2012-04-23 20:21:56.625 114 12485.30 17.45 54993.78 88888.00 2012-04-23 20:21:56.750 114 12485.35 17.48 54993.80 88888.00 2012-04-23 20:21:56.875 114 12485.35 17.48 54993.78 88888.00 2012-04-23 20:21:57.000 114 12485.38 17.48 54993.72 88888.00 2012-04-23 20:21:57.125 114 12485.35 17.45 54993.78 88888.00 2012-04-23 20:21:57.250 114 12485.30 17.45 54993.78 88888.00 2012-04-23 20:21:57.375 114 12485.38 17.48 54993.78 88888.00 2012-04-23 20:21:57.500 114 12485.42 17.50 54993.78 88888.00 2012-04-23 20:21:57.625 114 12485.48 17.52 54993.78 88888.00 2012-04-23 20:21:57.750 114 12485.55 17.52 54993.78 88888.00 2012-04-23 20:21:57.875 114 12485.60 17.50 54993.78 88888.00 2012-04-23 20:21:58.000 114 12485.60 17.57 54993.78 88888.00 2012-04-23 20:21:58.125 114 12485.62 17.60 54993.78 88888.00 2012-04-23 20:21:58.250 114 12485.65 17.60 54993.80 88888.00 2012-04-23 20:21:58.375 114 12485.65 17.65 54993.78 88888.00 2012-04-23 20:21:58.500 114 12485.70 17.65 54993.80 88888.00 2012-04-23 20:21:58.625 114 12485.73 17.68 54993.78 88888.00 2012-04-23 20:21:58.750 114 12485.70 17.70 54993.78 88888.00 2012-04-23 20:21:58.875 114 12485.77 17.70 54993.78 88888.00 2012-04-23 20:21:59.000 114 12485.80 17.70 54993.72 88888.00 2012-04-23 20:21:59.125 114 12485.75 17.68 54993.72 88888.00 2012-04-23 20:21:59.250 114 12485.77 17.73 54993.75 88888.00 2012-04-23 20:21:59.375 114 12485.80 17.75 54993.78 88888.00 2012-04-23 20:21:59.500 114 12485.77 17.77 54993.80 88888.00 2012-04-23 20:21:59.625 114 12485.77 17.80 54993.78 88888.00 2012-04-23 20:21:59.750 114 12485.83 17.82 54993.78 88888.00 2012-04-23 20:21:59.875 114 12485.88 17.82 54993.78 88888.00 2012-04-23 20:22:00.000 114 12485.98 17.82 54993.78 88888.00 2012-04-23 20:22:00.125 114 12486.00 17.82 54993.80 88888.00 2012-04-23 20:22:00.250 114 12485.98 17.85 54993.78 88888.00 2012-04-23 20:22:00.375 114 12486.00 17.88 54993.78 88888.00 2012-04-23 20:22:00.500 114 12486.05 17.90 54993.75 88888.00 2012-04-23 20:22:00.625 114 12486.10 17.90 54993.75 88888.00 2012-04-23 20:22:00.750 114 12486.08 17.93 54993.75 88888.00 2012-04-23 20:22:00.875 114 12486.08 17.93 54993.75 88888.00 2012-04-23 20:22:01.000 114 12486.10 17.93 54993.72 88888.00 2012-04-23 20:22:01.125 114 12486.10 17.95 54993.75 88888.00 2012-04-23 20:22:01.250 114 12486.02 17.95 54993.78 88888.00 2012-04-23 20:22:01.375 114 12486.05 17.98 54993.80 88888.00 2012-04-23 20:22:01.500 114 12486.12 18.00 54993.80 88888.00 2012-04-23 20:22:01.625 114 12486.12 17.98 54993.80 88888.00 2012-04-23 20:22:01.750 114 12486.10 18.00 54993.80 88888.00 2012-04-23 20:22:01.875 114 12486.15 18.02 54993.78 88888.00 2012-04-23 20:22:02.000 114 12486.30 18.02 54993.80 88888.00 2012-04-23 20:22:02.125 114 12486.33 18.02 54993.80 88888.00 2012-04-23 20:22:02.250 114 12486.25 18.02 54993.78 88888.00 2012-04-23 20:22:02.375 114 12486.27 18.02 54993.75 88888.00 2012-04-23 20:22:02.500 114 12486.38 18.10 54993.78 88888.00 2012-04-23 20:22:02.625 114 12486.45 18.12 54993.82 88888.00 2012-04-23 20:22:02.750 114 12486.42 18.10 54993.80 88888.00 2012-04-23 20:22:02.875 114 12486.42 18.10 54993.80 88888.00 2012-04-23 20:22:03.000 114 12486.48 18.07 54993.78 88888.00 2012-04-23 20:22:03.125 114 12486.45 18.15 54993.78 88888.00 2012-04-23 20:22:03.250 114 12486.40 18.15 54993.78 88888.00 2012-04-23 20:22:03.375 114 12486.40 18.15 54993.75 88888.00 2012-04-23 20:22:03.500 114 12486.40 18.15 54993.78 88888.00 2012-04-23 20:22:03.625 114 12486.42 18.18 54993.80 88888.00 2012-04-23 20:22:03.750 114 12486.45 18.20 54993.78 88888.00 2012-04-23 20:22:03.875 114 12486.48 18.18 54993.78 88888.00 2012-04-23 20:22:04.000 114 12486.48 18.20 54993.78 88888.00 2012-04-23 20:22:04.125 114 12486.48 18.23 54993.80 88888.00 2012-04-23 20:22:04.250 114 12486.48 18.23 54993.80 88888.00 2012-04-23 20:22:04.375 114 12486.58 18.23 54993.80 88888.00 2012-04-23 20:22:04.500 114 12486.60 18.20 54993.78 88888.00 2012-04-23 20:22:04.625 114 12486.62 18.23 54993.78 88888.00 2012-04-23 20:22:04.750 114 12486.62 18.23 54993.80 88888.00 2012-04-23 20:22:04.875 114 12486.67 18.27 54993.85 88888.00 2012-04-23 20:22:05.000 114 12486.70 18.25 54993.88 88888.00 2012-04-23 20:22:05.125 114 12486.62 18.25 54993.85 88888.00 2012-04-23 20:22:05.250 114 12486.58 18.25 54993.82 88888.00 2012-04-23 20:22:05.375 114 12486.65 18.30 54993.82 88888.00 2012-04-23 20:22:05.500 114 12486.67 18.30 54993.85 88888.00 2012-04-23 20:22:05.625 114 12486.62 18.30 54993.85 88888.00 2012-04-23 20:22:05.750 114 12486.62 18.32 54993.85 88888.00 2012-04-23 20:22:05.875 114 12486.65 18.35 54993.85 88888.00 2012-04-23 20:22:06.000 114 12486.73 18.38 54993.85 88888.00 2012-04-23 20:22:06.125 114 12486.75 18.38 54993.85 88888.00 2012-04-23 20:22:06.250 114 12486.80 18.38 54993.90 88888.00 2012-04-23 20:22:06.375 114 12486.80 18.40 54993.88 88888.00 2012-04-23 20:22:06.500 114 12486.73 18.40 54993.88 88888.00 2012-04-23 20:22:06.625 114 12486.70 18.40 54993.90 88888.00 2012-04-23 20:22:06.750 114 12486.73 18.43 54993.88 88888.00 2012-04-23 20:22:06.875 114 12486.75 18.43 54993.90 88888.00 2012-04-23 20:22:07.000 114 12486.75 18.48 54993.90 88888.00 2012-04-23 20:22:07.125 114 12486.77 18.50 54993.95 88888.00 2012-04-23 20:22:07.250 114 12486.83 18.48 54993.97 88888.00 2012-04-23 20:22:07.375 114 12486.88 18.50 54993.97 88888.00 2012-04-23 20:22:07.500 114 12486.85 18.48 54993.97 88888.00 2012-04-23 20:22:07.625 114 12486.85 18.52 54993.97 88888.00 2012-04-23 20:22:07.750 114 12486.88 18.55 54993.97 88888.00 2012-04-23 20:22:07.875 114 12486.85 18.55 54993.97 88888.00 2012-04-23 20:22:08.000 114 12486.85 18.52 54993.97 88888.00 2012-04-23 20:22:08.125 114 12486.83 18.52 54994.00 88888.00 2012-04-23 20:22:08.250 114 12486.85 18.52 54994.00 88888.00 2012-04-23 20:22:08.375 114 12486.92 18.55 54993.97 88888.00 2012-04-23 20:22:08.500 114 12486.95 18.57 54994.00 88888.00 2012-04-23 20:22:08.625 114 12486.90 18.62 54994.00 88888.00 2012-04-23 20:22:08.750 114 12486.90 18.62 54994.00 88888.00 2012-04-23 20:22:08.875 114 12486.95 18.62 54994.00 88888.00 2012-04-23 20:22:09.000 114 12486.98 18.62 54994.00 88888.00 2012-04-23 20:22:09.125 114 12486.95 18.65 54994.03 88888.00 2012-04-23 20:22:09.250 114 12486.88 18.68 54994.05 88888.00 2012-04-23 20:22:09.375 114 12486.85 18.70 54994.05 88888.00 2012-04-23 20:22:09.500 114 12486.83 18.70 54994.03 88888.00 2012-04-23 20:22:09.625 114 12486.85 18.70 54994.03 88888.00 2012-04-23 20:22:09.750 114 12486.85 18.70 54994.07 88888.00 2012-04-23 20:22:09.875 114 12486.85 18.73 54994.10 88888.00 2012-04-23 20:22:10.000 114 12486.92 18.75 54994.10 88888.00 2012-04-23 20:22:10.125 114 12486.98 18.77 54994.10 88888.00 2012-04-23 20:22:10.250 114 12486.92 18.75 54994.12 88888.00 2012-04-23 20:22:10.375 114 12486.90 18.80 54994.07 88888.00 2012-04-23 20:22:10.500 114 12486.90 18.82 54994.05 88888.00 2012-04-23 20:22:10.625 114 12486.92 18.85 54994.10 88888.00 2012-04-23 20:22:10.750 114 12486.92 18.85 54994.12 88888.00 2012-04-23 20:22:10.875 114 12486.90 18.85 54994.15 88888.00 2012-04-23 20:22:11.000 114 12486.92 18.88 54994.15 88888.00 2012-04-23 20:22:11.125 114 12486.88 18.88 54994.15 88888.00 2012-04-23 20:22:11.250 114 12486.83 18.88 54994.15 88888.00 2012-04-23 20:22:11.375 114 12486.90 18.90 54994.15 88888.00 2012-04-23 20:22:11.500 114 12486.95 18.93 54994.18 88888.00 2012-04-23 20:22:11.625 114 12486.98 18.90 54994.20 88888.00 2012-04-23 20:22:11.750 114 12486.95 18.90 54994.22 88888.00 2012-04-23 20:22:11.875 114 12486.95 18.90 54994.18 88888.00 2012-04-23 20:22:12.000 114 12486.88 18.95 54994.18 88888.00 2012-04-23 20:22:12.125 114 12486.85 18.98 54994.22 88888.00 2012-04-23 20:22:12.250 114 12486.90 18.98 54994.28 88888.00 2012-04-23 20:22:12.375 114 12486.90 19.00 54994.28 88888.00 2012-04-23 20:22:12.500 114 12486.88 18.98 54994.25 88888.00 2012-04-23 20:22:12.625 114 12486.85 18.95 54994.22 88888.00 2012-04-23 20:22:12.750 114 12486.85 19.00 54994.28 88888.00 2012-04-23 20:22:12.875 114 12486.83 19.00 54994.30 88888.00 2012-04-23 20:22:13.000 114 12486.88 19.00 54994.25 88888.00 2012-04-23 20:22:13.125 114 12486.92 19.02 54994.28 88888.00 2012-04-23 20:22:13.250 114 12486.88 19.00 54994.30 88888.00 2012-04-23 20:22:13.375 114 12486.92 19.00 54994.28 88888.00 2012-04-23 20:22:13.500 114 12486.92 19.00 54994.30 88888.00 2012-04-23 20:22:13.625 114 12486.92 19.02 54994.30 88888.00 2012-04-23 20:22:13.750 114 12486.95 19.05 54994.32 88888.00 2012-04-23 20:22:13.875 114 12486.95 19.05 54994.32 88888.00 2012-04-23 20:22:14.000 114 12487.02 19.05 54994.32 88888.00 2012-04-23 20:22:14.125 114 12487.02 19.10 54994.32 88888.00 2012-04-23 20:22:14.250 114 12486.98 19.12 54994.35 88888.00 2012-04-23 20:22:14.375 114 12486.92 19.12 54994.38 88888.00 2012-04-23 20:22:14.500 114 12486.95 19.12 54994.38 88888.00 2012-04-23 20:22:14.625 114 12487.00 19.15 54994.40 88888.00 2012-04-23 20:22:14.750 114 12487.00 19.20 54994.40 88888.00 2012-04-23 20:22:14.875 114 12486.95 19.18 54994.40 88888.00 2012-04-23 20:22:15.000 114 12486.98 19.18 54994.38 88888.00 2012-04-23 20:22:15.125 114 12486.98 19.18 54994.40 88888.00 2012-04-23 20:22:15.250 114 12486.88 19.20 54994.43 88888.00 2012-04-23 20:22:15.375 114 12486.88 19.23 54994.43 88888.00 2012-04-23 20:22:15.500 114 12486.90 19.23 54994.43 88888.00 2012-04-23 20:22:15.625 114 12486.98 19.27 54994.47 88888.00 2012-04-23 20:22:15.750 114 12487.00 19.27 54994.47 88888.00 2012-04-23 20:22:15.875 114 12486.98 19.30 54994.47 88888.00 2012-04-23 20:22:16.000 114 12487.00 19.32 54994.45 88888.00 2012-04-23 20:22:16.125 114 12487.02 19.30 54994.45 88888.00 2012-04-23 20:22:16.250 114 12487.05 19.30 54994.45 88888.00 2012-04-23 20:22:16.375 114 12487.08 19.32 54994.45 88888.00 2012-04-23 20:22:16.500 114 12486.98 19.32 54994.47 88888.00 2012-04-23 20:22:16.625 114 12486.88 19.30 54994.47 88888.00 2012-04-23 20:22:16.750 114 12486.85 19.32 54994.50 88888.00 2012-04-23 20:22:16.875 114 12486.90 19.32 54994.53 88888.00 2012-04-23 20:22:17.000 114 12486.95 19.35 54994.53 88888.00 2012-04-23 20:22:17.125 114 12486.92 19.40 54994.53 88888.00 2012-04-23 20:22:17.250 114 12486.88 19.43 54994.55 88888.00 2012-04-23 20:22:17.375 114 12486.83 19.43 54994.57 88888.00 2012-04-23 20:22:17.500 114 12486.80 19.43 54994.57 88888.00 2012-04-23 20:22:17.625 114 12486.85 19.43 54994.60 88888.00 2012-04-23 20:22:17.750 114 12486.88 19.48 54994.60 88888.00 2012-04-23 20:22:17.875 114 12486.85 19.48 54994.62 88888.00 2012-04-23 20:22:18.000 114 12486.83 19.45 54994.60 88888.00 2012-04-23 20:22:18.125 114 12486.80 19.48 54994.65 88888.00 2012-04-23 20:22:18.250 114 12486.77 19.48 54994.65 88888.00 2012-04-23 20:22:18.375 114 12486.83 19.50 54994.65 88888.00 2012-04-23 20:22:18.500 114 12486.88 19.50 54994.68 88888.00 2012-04-23 20:22:18.625 114 12486.88 19.50 54994.68 88888.00 2012-04-23 20:22:18.750 114 12486.95 19.52 54994.68 88888.00 2012-04-23 20:22:18.875 114 12486.92 19.52 54994.68 88888.00 2012-04-23 20:22:19.000 114 12486.80 19.50 54994.65 88888.00 2012-04-23 20:22:19.125 114 12486.75 19.55 54994.65 88888.00 2012-04-23 20:22:19.250 114 12486.75 19.52 54994.68 88888.00 2012-04-23 20:22:19.375 114 12486.83 19.55 54994.70 88888.00 2012-04-23 20:22:19.500 114 12486.85 19.57 54994.70 88888.00 2012-04-23 20:22:19.625 114 12486.80 19.60 54994.75 88888.00 2012-04-23 20:22:19.750 114 12486.83 19.60 54994.78 88888.00 2012-04-23 20:22:19.875 114 12486.80 19.62 54994.80 88888.00 2012-04-23 20:22:20.000 114 12486.80 19.62 54994.78 88888.00 2012-04-23 20:22:20.125 114 12486.80 19.65 54994.80 88888.00 2012-04-23 20:22:20.250 114 12486.75 19.65 54994.80 88888.00 2012-04-23 20:22:20.375 114 12486.75 19.62 54994.82 88888.00 2012-04-23 20:22:20.500 114 12486.73 19.62 54994.85 88888.00 2012-04-23 20:22:20.625 114 12486.73 19.65 54994.82 88888.00 2012-04-23 20:22:20.750 114 12486.75 19.68 54994.88 88888.00 2012-04-23 20:22:20.875 114 12486.73 19.68 54994.85 88888.00 2012-04-23 20:22:21.000 114 12486.67 19.68 54994.88 88888.00 2012-04-23 20:22:21.125 114 12486.67 19.70 54994.90 88888.00 2012-04-23 20:22:21.250 114 12486.65 19.68 54994.90 88888.00 2012-04-23 20:22:21.375 114 12486.65 19.68 54994.88 88888.00 2012-04-23 20:22:21.500 114 12486.62 19.70 54994.90 88888.00 2012-04-23 20:22:21.625 114 12486.62 19.70 54994.95 88888.00 2012-04-23 20:22:21.750 114 12486.60 19.73 54994.97 88888.00 2012-04-23 20:22:21.875 114 12486.58 19.73 54995.00 88888.00 2012-04-23 20:22:22.000 114 12486.60 19.73 54994.97 88888.00 2012-04-23 20:22:22.125 114 12486.65 19.75 54994.97 88888.00 2012-04-23 20:22:22.250 114 12486.67 19.73 54994.97 88888.00 2012-04-23 20:22:22.375 114 12486.62 19.75 54994.97 88888.00 2012-04-23 20:22:22.500 114 12486.58 19.75 54995.00 88888.00 2012-04-23 20:22:22.625 114 12486.55 19.75 54995.05 88888.00 2012-04-23 20:22:22.750 114 12486.55 19.77 54995.03 88888.00 2012-04-23 20:22:22.875 114 12486.62 19.75 54995.05 88888.00 2012-04-23 20:22:23.000 114 12486.62 19.73 54995.00 88888.00 2012-04-23 20:22:23.125 114 12486.55 19.70 54995.00 88888.00 2012-04-23 20:22:23.250 114 12486.52 19.75 54995.03 88888.00 2012-04-23 20:22:23.375 114 12486.55 19.80 54995.03 88888.00 2012-04-23 20:22:23.500 114 12486.62 19.80 54995.05 88888.00 2012-04-23 20:22:23.625 114 12486.62 19.80 54995.05 88888.00 2012-04-23 20:22:23.750 114 12486.58 19.80 54995.05 88888.00 2012-04-23 20:22:23.875 114 12486.52 19.82 54995.07 88888.00 2012-04-23 20:22:24.000 114 12486.55 19.82 54995.07 88888.00 2012-04-23 20:22:24.125 114 12486.55 19.85 54995.10 88888.00 2012-04-23 20:22:24.250 114 12486.58 19.85 54995.10 88888.00 2012-04-23 20:22:24.375 114 12486.58 19.88 54995.12 88888.00 2012-04-23 20:22:24.500 114 12486.52 19.88 54995.15 88888.00 2012-04-23 20:22:24.625 114 12486.55 19.88 54995.15 88888.00 2012-04-23 20:22:24.750 114 12486.58 19.88 54995.15 88888.00 2012-04-23 20:22:24.875 114 12486.52 19.93 54995.18 88888.00 2012-04-23 20:22:25.000 114 12486.48 19.93 54995.18 88888.00 2012-04-23 20:22:25.125 114 12486.45 19.95 54995.20 88888.00 2012-04-23 20:22:25.250 114 12486.48 19.98 54995.20 88888.00 2012-04-23 20:22:25.375 114 12486.45 19.98 54995.18 88888.00 2012-04-23 20:22:25.500 114 12486.42 19.98 54995.22 88888.00 2012-04-23 20:22:25.625 114 12486.52 20.00 54995.22 88888.00 2012-04-23 20:22:25.750 114 12486.58 20.02 54995.22 88888.00 2012-04-23 20:22:25.875 114 12486.52 20.02 54995.22 88888.00 2012-04-23 20:22:26.000 114 12486.52 20.05 54995.25 88888.00 2012-04-23 20:22:26.125 114 12486.50 20.05 54995.25 88888.00 2012-04-23 20:22:26.250 114 12486.45 20.07 54995.25 88888.00 2012-04-23 20:22:26.375 114 12486.42 20.10 54995.25 88888.00 2012-04-23 20:22:26.500 114 12486.35 20.07 54995.30 88888.00 2012-04-23 20:22:26.625 114 12486.33 20.10 54995.28 88888.00 2012-04-23 20:22:26.750 114 12486.33 20.12 54995.30 88888.00 2012-04-23 20:22:26.875 114 12486.38 20.15 54995.30 88888.00 2012-04-23 20:22:27.000 114 12486.40 20.15 54995.30 88888.00 2012-04-23 20:22:27.125 114 12486.45 20.15 54995.32 88888.00 2012-04-23 20:22:27.250 114 12486.35 20.18 54995.32 88888.00 2012-04-23 20:22:27.375 114 12486.30 20.23 54995.32 88888.00 2012-04-23 20:22:27.500 114 12486.23 20.25 54995.30 88888.00 2012-04-23 20:22:27.625 114 12486.30 20.23 54995.35 88888.00 2012-04-23 20:22:27.750 114 12486.33 20.25 54995.32 88888.00 2012-04-23 20:22:27.875 114 12486.30 20.25 54995.32 88888.00 2012-04-23 20:22:28.000 114 12486.27 20.25 54995.32 88888.00 2012-04-23 20:22:28.125 114 12486.38 20.27 54995.32 88888.00 2012-04-23 20:22:28.250 114 12486.35 20.27 54995.35 88888.00 2012-04-23 20:22:28.375 114 12486.33 20.30 54995.35 88888.00 2012-04-23 20:22:28.500 114 12486.27 20.32 54995.38 88888.00 2012-04-23 20:22:28.625 114 12486.30 20.32 54995.40 88888.00 2012-04-23 20:22:28.750 114 12486.35 20.35 54995.40 88888.00 2012-04-23 20:22:28.875 114 12486.35 20.35 54995.43 88888.00 2012-04-23 20:22:29.000 114 12486.35 20.38 54995.40 88888.00 2012-04-23 20:22:29.125 114 12486.40 20.40 54995.43 88888.00 2012-04-23 20:22:29.250 114 12486.42 20.40 54995.43 88888.00 2012-04-23 20:22:29.375 114 12486.40 20.40 54995.45 88888.00 2012-04-23 20:22:29.500 114 12486.40 20.40 54995.43 88888.00 2012-04-23 20:22:29.625 114 12486.40 20.45 54995.43 88888.00 2012-04-23 20:22:29.750 114 12486.35 20.45 54995.43 88888.00 2012-04-23 20:22:29.875 114 12486.30 20.48 54995.47 88888.00 2012-04-23 20:22:30.000 114 12486.30 20.48 54995.47 88888.00 2012-04-23 20:22:30.125 114 12486.30 20.50 54995.47 88888.00 2012-04-23 20:22:30.250 114 12486.25 20.45 54995.50 88888.00 2012-04-23 20:22:30.375 114 12486.27 20.50 54995.50 88888.00 2012-04-23 20:22:30.500 114 12486.23 20.52 54995.50 88888.00 2012-04-23 20:22:30.625 114 12486.23 20.57 54995.50 88888.00 2012-04-23 20:22:30.750 114 12486.17 20.57 54995.50 88888.00 2012-04-23 20:22:30.875 114 12486.17 20.62 54995.57 88888.00 2012-04-23 20:22:31.000 114 12486.20 20.62 54995.57 88888.00 2012-04-23 20:22:31.125 114 12486.23 20.62 54995.57 88888.00 2012-04-23 20:22:31.250 114 12486.20 20.65 54995.57 88888.00 2012-04-23 20:22:31.375 114 12486.23 20.70 54995.62 88888.00 2012-04-23 20:22:31.500 114 12486.25 20.73 54995.60 88888.00 2012-04-23 20:22:31.625 114 12486.27 20.73 54995.57 88888.00 2012-04-23 20:22:31.750 114 12486.20 20.75 54995.57 88888.00 2012-04-23 20:22:31.875 114 12486.17 20.80 54995.60 88888.00 2012-04-23 20:22:32.000 114 12486.17 20.80 54995.60 88888.00 2012-04-23 20:22:32.125 114 12486.23 20.80 54995.60 88888.00 2012-04-23 20:22:32.250 114 12486.25 20.82 54995.62 88888.00 2012-04-23 20:22:32.375 114 12486.27 20.85 54995.65 88888.00 2012-04-23 20:22:32.500 114 12486.25 20.85 54995.65 88888.00 2012-04-23 20:22:32.625 114 12486.17 20.82 54995.65 88888.00 2012-04-23 20:22:32.750 114 12486.15 20.88 54995.65 88888.00 2012-04-23 20:22:32.875 114 12486.12 20.90 54995.68 88888.00 2012-04-23 20:22:33.000 114 12486.15 20.93 54995.68 88888.00 2012-04-23 20:22:33.125 114 12486.15 20.95 54995.70 88888.00 2012-04-23 20:22:33.250 114 12486.17 20.95 54995.70 88888.00 2012-04-23 20:22:33.375 114 12486.17 20.95 54995.70 88888.00 2012-04-23 20:22:33.500 114 12486.17 20.95 54995.70 88888.00 2012-04-23 20:22:33.625 114 12486.20 20.98 54995.70 88888.00 2012-04-23 20:22:33.750 114 12486.20 21.00 54995.72 88888.00 2012-04-23 20:22:33.875 114 12486.15 21.05 54995.75 88888.00 2012-04-23 20:22:34.000 114 12486.12 21.07 54995.75 88888.00 2012-04-23 20:22:34.125 114 12486.10 21.12 54995.78 88888.00 2012-04-23 20:22:34.250 114 12486.12 21.10 54995.78 88888.00 2012-04-23 20:22:34.375 114 12486.17 21.12 54995.78 88888.00 2012-04-23 20:22:34.500 114 12486.12 21.18 54995.78 88888.00 2012-04-23 20:22:34.625 114 12486.10 21.15 54995.78 88888.00 2012-04-23 20:22:34.750 114 12486.08 21.15 54995.78 88888.00 2012-04-23 20:22:34.875 114 12486.12 21.18 54995.80 88888.00 2012-04-23 20:22:35.000 114 12486.15 21.20 54995.82 88888.00 2012-04-23 20:22:35.125 114 12486.10 21.25 54995.85 88888.00 2012-04-23 20:22:35.250 114 12486.10 21.25 54995.88 88888.00 2012-04-23 20:22:35.375 114 12486.15 21.27 54995.85 88888.00 2012-04-23 20:22:35.500 114 12486.10 21.30 54995.82 88888.00 2012-04-23 20:22:35.625 114 12486.02 21.30 54995.82 88888.00 2012-04-23 20:22:35.750 114 12486.00 21.32 54995.82 88888.00 2012-04-23 20:22:35.875 114 12486.08 21.35 54995.85 88888.00 2012-04-23 20:22:36.000 114 12486.08 21.43 54995.85 88888.00 2012-04-23 20:22:36.125 114 12486.00 21.45 54995.88 88888.00 2012-04-23 20:22:36.250 114 12485.98 21.40 54995.88 88888.00 2012-04-23 20:22:36.375 114 12486.05 21.43 54995.90 88888.00 2012-04-23 20:22:36.500 114 12486.08 21.40 54995.93 88888.00 2012-04-23 20:22:36.625 114 12486.08 21.45 54995.90 88888.00 2012-04-23 20:22:36.750 114 12486.08 21.50 54995.88 88888.00 2012-04-23 20:22:36.875 114 12486.08 21.52 54995.88 88888.00 2012-04-23 20:22:37.000 114 12486.05 21.52 54995.88 88888.00 2012-04-23 20:22:37.125 114 12486.02 21.52 54995.93 88888.00 2012-04-23 20:22:37.250 114 12485.98 21.55 54995.95 88888.00 2012-04-23 20:22:37.375 114 12485.92 21.57 54995.97 88888.00 2012-04-23 20:22:37.500 114 12485.92 21.57 54995.93 88888.00 2012-04-23 20:22:37.625 114 12485.92 21.57 54995.93 88888.00 2012-04-23 20:22:37.750 114 12485.95 21.60 54995.93 88888.00 2012-04-23 20:22:37.875 114 12485.98 21.62 54995.95 88888.00 2012-04-23 20:22:38.000 114 12485.98 21.62 54995.97 88888.00 2012-04-23 20:22:38.125 114 12485.98 21.68 54995.97 88888.00 2012-04-23 20:22:38.250 114 12486.00 21.70 54995.97 88888.00 2012-04-23 20:22:38.375 114 12486.02 21.70 54995.93 88888.00 2012-04-23 20:22:38.500 114 12486.02 21.68 54995.95 88888.00 2012-04-23 20:22:38.625 114 12486.05 21.73 54995.95 88888.00 2012-04-23 20:22:38.750 114 12486.05 21.75 54995.95 88888.00 2012-04-23 20:22:38.875 114 12486.08 21.75 54995.97 88888.00 2012-04-23 20:22:39.000 114 12486.08 21.77 54995.95 88888.00 2012-04-23 20:22:39.125 114 12486.02 21.80 54995.95 88888.00 2012-04-23 20:22:39.250 114 12486.02 21.82 54995.97 88888.00 2012-04-23 20:22:39.375 114 12486.08 21.85 54995.97 88888.00 2012-04-23 20:22:39.500 114 12486.08 21.90 54996.00 88888.00 2012-04-23 20:22:39.625 114 12486.08 21.98 54996.03 88888.00 2012-04-23 20:22:39.750 114 12486.08 21.98 54996.00 88888.00 2012-04-23 20:22:39.875 114 12486.02 22.00 54996.00 88888.00 2012-04-23 20:22:40.000 114 12485.98 22.02 54995.97 88888.00 2012-04-23 20:22:40.125 114 12485.92 22.05 54995.97 88888.00 2012-04-23 20:22:40.250 114 12485.98 22.07 54996.00 88888.00 2012-04-23 20:22:40.375 114 12486.02 22.07 54996.00 88888.00 2012-04-23 20:22:40.500 114 12486.02 22.12 54996.03 88888.00 2012-04-23 20:22:40.625 114 12486.02 22.18 54996.03 88888.00 2012-04-23 20:22:40.750 114 12486.08 22.23 54996.00 88888.00 2012-04-23 20:22:40.875 114 12486.10 22.27 54996.03 88888.00 2012-04-23 20:22:41.000 114 12486.08 22.27 54996.00 88888.00 2012-04-23 20:22:41.125 114 12486.08 22.30 54996.00 88888.00 2012-04-23 20:22:41.250 114 12486.12 22.38 54996.03 88888.00 2012-04-23 20:22:41.375 114 12486.12 22.40 54996.00 88888.00 2012-04-23 20:22:41.500 114 12486.10 22.40 54996.03 88888.00 2012-04-23 20:22:41.625 114 12486.10 22.40 54996.03 88888.00 2012-04-23 20:22:41.750 114 12486.12 22.45 54996.05 88888.00 2012-04-23 20:22:41.875 114 12486.12 22.48 54996.03 88888.00 2012-04-23 20:22:42.000 114 12486.08 22.48 54996.03 88888.00 2012-04-23 20:22:42.125 114 12486.08 22.50 54996.03 88888.00 2012-04-23 20:22:42.250 114 12486.05 22.55 54996.05 88888.00 2012-04-23 20:22:42.375 114 12486.10 22.60 54996.10 88888.00 2012-04-23 20:22:42.500 114 12486.15 22.62 54996.07 88888.00 2012-04-23 20:22:42.625 114 12486.17 22.65 54996.05 88888.00 2012-04-23 20:22:42.750 114 12486.10 22.68 54996.05 88888.00 2012-04-23 20:22:42.875 114 12486.05 22.70 54996.07 88888.00 2012-04-23 20:22:43.000 114 12486.08 22.70 54996.07 88888.00 2012-04-23 20:22:43.125 114 12486.10 22.73 54996.07 88888.00 2012-04-23 20:22:43.250 114 12486.08 22.77 54996.05 88888.00 2012-04-23 20:22:43.375 114 12486.10 22.77 54996.05 88888.00 2012-04-23 20:22:43.500 114 12486.15 22.80 54996.03 88888.00 2012-04-23 20:22:43.625 114 12486.15 22.82 54996.03 88888.00 2012-04-23 20:22:43.750 114 12486.15 22.88 54996.00 88888.00 2012-04-23 20:22:43.875 114 12486.15 22.88 54996.05 88888.00 2012-04-23 20:22:44.000 114 12486.15 22.90 54996.03 88888.00 2012-04-23 20:22:44.125 114 12486.23 22.95 54996.05 88888.00 2012-04-23 20:22:44.250 114 12486.17 22.95 54996.05 88888.00 2012-04-23 20:22:44.375 114 12486.15 23.00 54996.07 88888.00 2012-04-23 20:22:44.500 114 12486.20 23.05 54996.10 88888.00 2012-04-23 20:22:44.625 114 12486.23 23.05 54996.10 88888.00 2012-04-23 20:22:44.750 114 12486.20 23.05 54996.10 88888.00 2012-04-23 20:22:44.875 114 12486.15 23.07 54996.10 88888.00 2012-04-23 20:22:45.000 114 12486.23 23.10 54996.10 88888.00 2012-04-23 20:22:45.125 114 12486.35 23.12 54996.10 88888.00 2012-04-23 20:22:45.250 114 12486.35 23.15 54996.07 88888.00 2012-04-23 20:22:45.375 114 12486.33 23.18 54996.07 88888.00 2012-04-23 20:22:45.500 114 12486.27 23.20 54996.10 88888.00 2012-04-23 20:22:45.625 114 12486.33 23.23 54996.10 88888.00 2012-04-23 20:22:45.750 114 12486.38 23.25 54996.07 88888.00 2012-04-23 20:22:45.875 114 12486.38 23.27 54996.10 88888.00 2012-04-23 20:22:46.000 114 12486.38 23.30 54996.07 88888.00 2012-04-23 20:22:46.125 114 12486.38 23.30 54996.10 88888.00 2012-04-23 20:22:46.250 114 12486.45 23.35 54996.10 88888.00 2012-04-23 20:22:46.375 114 12486.45 23.38 54996.07 88888.00 2012-04-23 20:22:46.500 114 12486.38 23.43 54996.07 88888.00 2012-04-23 20:22:46.625 114 12486.38 23.43 54996.10 88888.00 2012-04-23 20:22:46.750 114 12486.38 23.43 54996.10 88888.00 2012-04-23 20:22:46.875 114 12486.30 23.48 54996.10 88888.00 2012-04-23 20:22:47.000 114 12486.33 23.52 54996.10 88888.00 2012-04-23 20:22:47.125 114 12486.33 23.52 54996.10 88888.00 2012-04-23 20:22:47.250 114 12486.38 23.55 54996.07 88888.00 2012-04-23 20:22:47.375 114 12486.42 23.52 54996.07 88888.00 2012-04-23 20:22:47.500 114 12486.42 23.57 54996.10 88888.00 2012-04-23 20:22:47.625 114 12486.42 23.62 54996.10 88888.00 2012-04-23 20:22:47.750 114 12486.42 23.62 54996.10 88888.00 2012-04-23 20:22:47.875 114 12486.40 23.68 54996.10 88888.00 2012-04-23 20:22:48.000 114 12486.40 23.70 54996.10 88888.00 2012-04-23 20:22:48.125 114 12486.45 23.73 54996.10 88888.00 2012-04-23 20:22:48.250 114 12486.45 23.70 54996.07 88888.00 2012-04-23 20:22:48.375 114 12486.45 23.73 54996.07 88888.00 2012-04-23 20:22:48.500 114 12486.52 23.77 54996.10 88888.00 2012-04-23 20:22:48.625 114 12486.58 23.82 54996.10 88888.00 2012-04-23 20:22:48.750 114 12486.62 23.85 54996.10 88888.00 2012-04-23 20:22:48.875 114 12486.67 23.82 54996.07 88888.00 2012-04-23 20:22:49.000 114 12486.65 23.85 54996.07 88888.00 2012-04-23 20:22:49.125 114 12486.62 23.90 54996.07 88888.00 2012-04-23 20:22:49.250 114 12486.62 23.93 54996.10 88888.00 2012-04-23 20:22:49.375 114 12486.67 23.95 54996.07 88888.00 2012-04-23 20:22:49.500 114 12486.67 23.98 54996.10 88888.00 2012-04-23 20:22:49.625 114 12486.67 24.00 54996.10 88888.00 2012-04-23 20:22:49.750 114 12486.75 24.02 54996.12 88888.00 2012-04-23 20:22:49.875 114 12486.73 24.07 54996.10 88888.00 2012-04-23 20:22:50.000 114 12486.73 24.07 54996.07 88888.00 2012-04-23 20:22:50.125 114 12486.70 24.07 54996.07 88888.00 2012-04-23 20:22:50.250 114 12486.77 24.10 54996.07 88888.00 2012-04-23 20:22:50.375 114 12486.77 24.12 54996.07 88888.00 2012-04-23 20:22:50.500 114 12486.77 24.15 54996.10 88888.00 2012-04-23 20:22:50.625 114 12486.75 24.15 54996.05 88888.00 2012-04-23 20:22:50.750 114 12486.77 24.18 54996.07 88888.00 2012-04-23 20:22:50.875 114 12486.80 24.23 54996.05 88888.00 2012-04-23 20:22:51.000 114 12486.85 24.23 54996.05 88888.00 2012-04-23 20:22:51.125 114 12486.85 24.27 54996.05 88888.00 2012-04-23 20:22:51.250 114 12486.85 24.27 54996.05 88888.00 2012-04-23 20:22:51.375 114 12486.85 24.32 54996.03 88888.00 2012-04-23 20:22:51.500 114 12486.88 24.35 54996.03 88888.00 2012-04-23 20:22:51.625 114 12486.90 24.35 54996.03 88888.00 2012-04-23 20:22:51.750 114 12486.90 24.40 54996.05 88888.00 2012-04-23 20:22:51.875 114 12486.90 24.40 54996.05 88888.00 2012-04-23 20:22:52.000 114 12486.95 24.43 54996.05 88888.00 2012-04-23 20:22:52.125 114 12486.98 24.48 54996.05 88888.00 2012-04-23 20:22:52.250 114 12487.02 24.50 54996.07 88888.00 2012-04-23 20:22:52.375 114 12487.10 24.52 54996.05 88888.00 2012-04-23 20:22:52.500 114 12487.12 24.55 54996.07 88888.00 2012-04-23 20:22:52.625 114 12487.15 24.57 54996.05 88888.00 2012-04-23 20:22:52.750 114 12487.17 24.62 54996.03 88888.00 2012-04-23 20:22:52.875 114 12487.15 24.65 54996.03 88888.00 2012-04-23 20:22:53.000 114 12487.12 24.70 54996.00 88888.00 2012-04-23 20:22:53.125 114 12487.15 24.70 54996.00 88888.00 2012-04-23 20:22:53.250 114 12487.12 24.70 54996.03 88888.00 2012-04-23 20:22:53.375 114 12487.17 24.75 54996.03 88888.00 2012-04-23 20:22:53.500 114 12487.20 24.75 54996.03 88888.00 2012-04-23 20:22:53.625 114 12487.27 24.80 54996.03 88888.00 2012-04-23 20:22:53.750 114 12487.25 24.82 54996.03 88888.00 2012-04-23 20:22:53.875 114 12487.20 24.82 54996.00 88888.00 2012-04-23 20:22:54.000 114 12487.23 24.82 54996.03 88888.00 2012-04-23 20:22:54.125 114 12487.33 24.85 54996.00 88888.00 2012-04-23 20:22:54.250 114 12487.38 24.90 54996.00 88888.00 2012-04-23 20:22:54.375 114 12487.40 24.93 54996.00 88888.00 2012-04-23 20:22:54.500 114 12487.40 24.98 54996.00 88888.00 2012-04-23 20:22:54.625 114 12487.40 25.00 54996.00 88888.00 2012-04-23 20:22:54.750 114 12487.38 25.05 54996.00 88888.00 2012-04-23 20:22:54.875 114 12487.33 25.07 54995.97 88888.00 2012-04-23 20:22:55.000 114 12487.33 25.10 54995.97 88888.00 2012-04-23 20:22:55.125 114 12487.42 25.12 54995.97 88888.00 2012-04-23 20:22:55.250 114 12487.42 25.12 54995.95 88888.00 2012-04-23 20:22:55.375 114 12487.45 25.18 54995.97 88888.00 2012-04-23 20:22:55.500 114 12487.48 25.23 54996.00 88888.00 2012-04-23 20:22:55.625 114 12487.45 25.27 54996.00 88888.00 2012-04-23 20:22:55.750 114 12487.45 25.27 54995.97 88888.00 2012-04-23 20:22:55.875 114 12487.52 25.27 54995.97 88888.00 2012-04-23 20:22:56.000 114 12487.55 25.32 54995.97 88888.00 2012-04-23 20:22:56.125 114 12487.48 25.35 54995.97 88888.00 2012-04-23 20:22:56.250 114 12487.52 25.40 54996.00 88888.00 2012-04-23 20:22:56.375 114 12487.52 25.40 54995.97 88888.00 2012-04-23 20:22:56.500 114 12487.50 25.40 54995.97 88888.00 2012-04-23 20:22:56.625 114 12487.42 25.45 54995.97 88888.00 2012-04-23 20:22:56.750 114 12487.45 25.50 54995.97 88888.00 2012-04-23 20:22:56.875 114 12487.50 25.55 54995.97 88888.00 2012-04-23 20:22:57.000 114 12487.55 25.52 54995.97 88888.00 2012-04-23 20:22:57.125 114 12487.60 25.55 54995.97 88888.00 2012-04-23 20:22:57.250 114 12487.58 25.57 54995.97 88888.00 2012-04-23 20:22:57.375 114 12487.55 25.60 54995.97 88888.00 2012-04-23 20:22:57.500 114 12487.50 25.57 54995.95 88888.00 2012-04-23 20:22:57.625 114 12487.60 25.60 54995.95 88888.00 2012-04-23 20:22:57.750 114 12487.65 25.62 54995.95 88888.00 2012-04-23 20:22:57.875 114 12487.65 25.62 54995.95 88888.00 2012-04-23 20:22:58.000 114 12487.58 25.68 54995.97 88888.00 2012-04-23 20:22:58.125 114 12487.60 25.70 54995.97 88888.00 2012-04-23 20:22:58.250 114 12487.70 25.70 54995.97 88888.00 2012-04-23 20:22:58.375 114 12487.77 25.70 54995.93 88888.00 2012-04-23 20:22:58.500 114 12487.80 25.73 54995.93 88888.00 2012-04-23 20:22:58.625 114 12487.83 25.77 54995.97 88888.00 2012-04-23 20:22:58.750 114 12487.80 25.77 54995.95 88888.00 2012-04-23 20:22:58.875 114 12487.75 25.80 54995.95 88888.00 2012-04-23 20:22:59.000 114 12487.80 25.82 54995.95 88888.00 2012-04-23 20:22:59.125 114 12487.95 25.85 54995.97 88888.00 2012-04-23 20:22:59.250 114 12488.00 25.85 54995.95 88888.00 2012-04-23 20:22:59.375 114 12487.95 25.85 54995.95 88888.00 2012-04-23 20:22:59.500 114 12487.95 25.85 54995.95 88888.00 2012-04-23 20:22:59.625 114 12487.92 25.88 54995.97 88888.00 2012-04-23 20:22:59.750 114 12487.95 25.93 54995.95 88888.00 2012-04-23 20:22:59.875 114 12488.00 25.95 54995.93 88888.00 2012-04-23 20:23:00.000 114 12488.05 26.00 54995.90 88888.00 2012-04-23 20:23:00.125 114 12488.12 26.02 54995.93 88888.00 2012-04-23 20:23:00.250 114 12488.10 26.02 54995.93 88888.00 2012-04-23 20:23:00.375 114 12488.10 26.05 54995.90 88888.00 2012-04-23 20:23:00.500 114 12488.08 26.05 54995.90 88888.00 2012-04-23 20:23:00.625 114 12488.08 26.07 54995.88 88888.00 2012-04-23 20:23:00.750 114 12488.12 26.07 54995.90 88888.00 2012-04-23 20:23:00.875 114 12488.17 26.07 54995.90 88888.00 2012-04-23 20:23:01.000 114 12488.17 26.12 54995.93 88888.00 2012-04-23 20:23:01.125 114 12488.17 26.20 54995.93 88888.00 2012-04-23 20:23:01.250 114 12488.23 26.18 54995.90 88888.00 2012-04-23 20:23:01.375 114 12488.27 26.18 54995.90 88888.00 2012-04-23 20:23:01.500 114 12488.20 26.20 54995.90 88888.00 2012-04-23 20:23:01.625 114 12488.23 26.20 54995.93 88888.00 2012-04-23 20:23:01.750 114 12488.30 26.23 54995.93 88888.00 2012-04-23 20:23:01.875 114 12488.35 26.27 54995.95 88888.00 2012-04-23 20:23:02.000 114 12488.35 26.25 54995.93 88888.00 2012-04-23 20:23:02.125 114 12488.35 26.27 54995.93 88888.00 2012-04-23 20:23:02.250 114 12488.40 26.30 54995.90 88888.00 2012-04-23 20:23:02.375 114 12488.45 26.32 54995.90 88888.00 2012-04-23 20:23:02.500 114 12488.48 26.32 54995.90 88888.00 2012-04-23 20:23:02.625 114 12488.48 26.35 54995.90 88888.00 2012-04-23 20:23:02.750 114 12488.52 26.38 54995.90 88888.00 2012-04-23 20:23:02.875 114 12488.55 26.38 54995.90 88888.00 2012-04-23 20:23:03.000 114 12488.55 26.40 54995.93 88888.00 2012-04-23 20:23:03.125 114 12488.52 26.43 54995.93 88888.00 2012-04-23 20:23:03.250 114 12488.58 26.45 54995.88 88888.00 2012-04-23 20:23:03.375 114 12488.73 26.48 54995.85 88888.00 2012-04-23 20:23:03.500 114 12488.73 26.50 54995.88 88888.00 2012-04-23 20:23:03.625 114 12488.70 26.52 54995.90 88888.00 2012-04-23 20:23:03.750 114 12488.70 26.55 54995.93 88888.00 2012-04-23 20:23:03.875 114 12488.73 26.52 54995.88 88888.00 2012-04-23 20:23:04.000 114 12488.73 26.50 54995.88 88888.00 2012-04-23 20:23:04.125 114 12488.77 26.55 54995.88 88888.00 2012-04-23 20:23:04.250 114 12488.75 26.55 54995.88 88888.00 2012-04-23 20:23:04.375 114 12488.80 26.57 54995.88 88888.00 2012-04-23 20:23:04.500 114 12488.80 26.57 54995.88 88888.00 2012-04-23 20:23:04.625 114 12488.83 26.60 54995.90 88888.00 2012-04-23 20:23:04.750 114 12488.83 26.60 54995.90 88888.00 2012-04-23 20:23:04.875 114 12488.83 26.60 54995.85 88888.00 2012-04-23 20:23:05.000 114 12488.88 26.60 54995.85 88888.00 2012-04-23 20:23:05.125 114 12488.98 26.65 54995.90 88888.00 2012-04-23 20:23:05.250 114 12489.00 26.65 54995.90 88888.00 2012-04-23 20:23:05.375 114 12489.02 26.68 54995.90 88888.00 2012-04-23 20:23:05.500 114 12488.98 26.68 54995.88 88888.00 2012-04-23 20:23:05.625 114 12488.95 26.68 54995.85 88888.00 2012-04-23 20:23:05.750 114 12488.98 26.73 54995.85 88888.00 2012-04-23 20:23:05.875 114 12489.05 26.70 54995.88 88888.00 2012-04-23 20:23:06.000 114 12489.05 26.73 54995.88 88888.00 2012-04-23 20:23:06.125 114 12489.00 26.73 54995.88 88888.00 2012-04-23 20:23:06.250 114 12489.00 26.73 54995.88 88888.00 2012-04-23 20:23:06.375 114 12489.05 26.73 54995.85 88888.00 2012-04-23 20:23:06.500 114 12489.05 26.75 54995.82 88888.00 2012-04-23 20:23:06.625 114 12489.10 26.75 54995.82 88888.00 2012-04-23 20:23:06.750 114 12489.12 26.75 54995.82 88888.00 2012-04-23 20:23:06.875 114 12489.15 26.77 54995.85 88888.00 2012-04-23 20:23:07.000 114 12489.17 26.75 54995.85 88888.00 2012-04-23 20:23:07.125 114 12489.23 26.80 54995.85 88888.00 2012-04-23 20:23:07.250 114 12489.20 26.77 54995.82 88888.00 2012-04-23 20:23:07.375 114 12489.23 26.75 54995.80 88888.00 2012-04-23 20:23:07.500 114 12489.23 26.77 54995.85 88888.00 2012-04-23 20:23:07.625 114 12489.27 26.82 54995.88 88888.00 2012-04-23 20:23:07.750 114 12489.33 26.82 54995.88 88888.00 2012-04-23 20:23:07.875 114 12489.30 26.85 54995.88 88888.00 2012-04-23 20:23:08.000 114 12489.40 26.82 54995.85 88888.00 2012-04-23 20:23:08.125 114 12489.38 26.77 54995.85 88888.00 2012-04-23 20:23:08.250 114 12489.35 26.80 54995.85 88888.00 2012-04-23 20:23:08.375 114 12489.38 26.82 54995.85 88888.00 2012-04-23 20:23:08.500 114 12489.40 26.82 54995.82 88888.00 2012-04-23 20:23:08.625 114 12489.50 26.77 54995.82 88888.00 2012-04-23 20:23:08.750 114 12489.45 26.82 54995.85 88888.00 2012-04-23 20:23:08.875 114 12489.45 26.88 54995.85 88888.00 2012-04-23 20:23:09.000 114 12489.45 26.88 54995.82 88888.00 2012-04-23 20:23:09.125 114 12489.48 26.85 54995.82 88888.00 2012-04-23 20:23:09.250 114 12489.50 26.80 54995.82 88888.00 2012-04-23 20:23:09.375 114 12489.52 26.82 54995.82 88888.00 2012-04-23 20:23:09.500 114 12489.55 26.85 54995.82 88888.00 2012-04-23 20:23:09.625 114 12489.60 26.82 54995.85 88888.00 2012-04-23 20:23:09.750 114 12489.62 26.80 54995.82 88888.00 2012-04-23 20:23:09.875 114 12489.65 26.80 54995.82 88888.00 2012-04-23 20:23:10.000 114 12489.73 26.80 54995.82 88888.00 2012-04-23 20:23:10.125 114 12489.83 26.82 54995.85 88888.00 2012-04-23 20:23:10.250 114 12489.83 26.85 54995.85 88888.00 2012-04-23 20:23:10.375 114 12489.85 26.85 54995.88 88888.00 2012-04-23 20:23:10.500 114 12489.83 26.82 54995.85 88888.00 2012-04-23 20:23:10.625 114 12489.83 26.80 54995.82 88888.00 2012-04-23 20:23:10.750 114 12489.85 26.82 54995.82 88888.00 2012-04-23 20:23:10.875 114 12489.85 26.85 54995.82 88888.00 2012-04-23 20:23:11.000 114 12489.88 26.85 54995.85 88888.00 2012-04-23 20:23:11.125 114 12489.83 26.85 54995.88 88888.00 2012-04-23 20:23:11.250 114 12489.83 26.82 54995.88 88888.00 2012-04-23 20:23:11.375 114 12489.88 26.85 54995.88 88888.00 2012-04-23 20:23:11.500 114 12489.90 26.88 54995.85 88888.00 2012-04-23 20:23:11.625 114 12489.90 26.88 54995.82 88888.00 2012-04-23 20:23:11.750 114 12489.90 26.85 54995.85 88888.00 2012-04-23 20:23:11.875 114 12489.95 26.90 54995.88 88888.00 2012-04-23 20:23:12.000 114 12490.02 26.90 54995.88 88888.00 2012-04-23 20:23:12.125 114 12490.02 26.88 54995.88 88888.00 2012-04-23 20:23:12.250 114 12490.00 26.88 54995.90 88888.00 2012-04-23 20:23:12.375 114 12490.08 26.88 54995.90 88888.00 2012-04-23 20:23:12.500 114 12490.05 26.90 54995.90 88888.00 2012-04-23 20:23:12.625 114 12490.02 26.90 54995.90 88888.00 2012-04-23 20:23:12.750 114 12490.00 26.88 54995.90 88888.00 2012-04-23 20:23:12.875 114 12490.02 26.90 54995.90 88888.00 2012-04-23 20:23:13.000 114 12490.10 26.85 54995.90 88888.00 2012-04-23 20:23:13.125 114 12490.10 26.85 54995.90 88888.00 2012-04-23 20:23:13.250 114 12490.12 26.85 54995.93 88888.00 2012-04-23 20:23:13.375 114 12490.23 26.88 54995.93 88888.00 2012-04-23 20:23:13.500 114 12490.27 26.88 54995.93 88888.00 2012-04-23 20:23:13.625 114 12490.33 26.90 54995.95 88888.00 2012-04-23 20:23:13.750 114 12490.30 26.88 54995.93 88888.00 2012-04-23 20:23:13.875 114 12490.30 26.88 54995.90 88888.00 2012-04-23 20:23:14.000 114 12490.30 26.93 54995.90 88888.00 2012-04-23 20:23:14.125 114 12490.27 26.93 54995.93 88888.00 2012-04-23 20:23:14.250 114 12490.27 26.88 54995.95 88888.00 2012-04-23 20:23:14.375 114 12490.27 26.88 54995.95 88888.00 2012-04-23 20:23:14.500 114 12490.27 26.90 54995.95 88888.00 2012-04-23 20:23:14.625 114 12490.30 26.88 54995.93 88888.00 2012-04-23 20:23:14.750 114 12490.33 26.88 54995.93 88888.00 2012-04-23 20:23:14.875 114 12490.30 26.85 54995.95 88888.00 2012-04-23 20:23:15.000 114 12490.25 26.88 54995.97 88888.00 2012-04-23 20:23:15.125 114 12490.33 26.88 54995.97 88888.00 2012-04-23 20:23:15.250 114 12490.35 26.88 54996.00 88888.00 2012-04-23 20:23:15.375 114 12490.33 26.85 54995.95 88888.00 2012-04-23 20:23:15.500 114 12490.30 26.82 54995.95 88888.00 2012-04-23 20:23:15.625 114 12490.38 26.82 54995.95 88888.00 2012-04-23 20:23:15.750 114 12490.40 26.82 54995.97 88888.00 2012-04-23 20:23:15.875 114 12490.42 26.82 54995.97 88888.00 2012-04-23 20:23:16.000 114 12490.40 26.85 54995.97 88888.00 2012-04-23 20:23:16.125 114 12490.42 26.85 54996.00 88888.00 2012-04-23 20:23:16.250 114 12490.50 26.85 54996.00 88888.00 2012-04-23 20:23:16.375 114 12490.52 26.82 54995.97 88888.00 2012-04-23 20:23:16.500 114 12490.55 26.77 54995.97 88888.00 2012-04-23 20:23:16.625 114 12490.55 26.80 54995.97 88888.00 2012-04-23 20:23:16.750 114 12490.58 26.82 54995.97 88888.00 2012-04-23 20:23:16.875 114 12490.60 26.80 54996.00 88888.00 2012-04-23 20:23:17.000 114 12490.55 26.77 54996.00 88888.00 2012-04-23 20:23:17.125 114 12490.55 26.77 54996.00 88888.00 2012-04-23 20:23:17.250 114 12490.58 26.75 54996.03 88888.00 2012-04-23 20:23:17.375 114 12490.67 26.80 54996.03 88888.00 2012-04-23 20:23:17.500 114 12490.70 26.77 54996.00 88888.00 2012-04-23 20:23:17.625 114 12490.70 26.77 54996.03 88888.00 2012-04-23 20:23:17.750 114 12490.73 26.77 54996.03 88888.00 2012-04-23 20:23:17.875 114 12490.75 26.77 54996.03 88888.00 2012-04-23 20:23:18.000 114 12490.80 26.75 54996.03 88888.00 2012-04-23 20:23:18.125 114 12490.85 26.75 54996.03 88888.00 2012-04-23 20:23:18.250 114 12490.88 26.75 54996.05 88888.00 2012-04-23 20:23:18.375 114 12490.88 26.77 54996.07 88888.00 2012-04-23 20:23:18.500 114 12490.90 26.75 54996.05 88888.00 2012-04-23 20:23:18.625 114 12490.85 26.73 54996.05 88888.00 2012-04-23 20:23:18.750 114 12490.83 26.73 54996.07 88888.00 2012-04-23 20:23:18.875 114 12490.88 26.73 54996.03 88888.00 2012-04-23 20:23:19.000 114 12491.00 26.70 54996.03 88888.00 2012-04-23 20:23:19.125 114 12491.05 26.68 54996.03 88888.00 2012-04-23 20:23:19.250 114 12491.05 26.68 54996.05 88888.00 2012-04-23 20:23:19.375 114 12491.08 26.68 54996.05 88888.00 2012-04-23 20:23:19.500 114 12491.12 26.68 54996.07 88888.00 2012-04-23 20:23:19.625 114 12491.17 26.68 54996.07 88888.00 2012-04-23 20:23:19.750 114 12491.23 26.65 54996.05 88888.00 2012-04-23 20:23:19.875 114 12491.23 26.62 54996.03 88888.00 2012-04-23 20:23:20.000 114 12491.20 26.65 54996.05 88888.00 2012-04-23 20:23:20.125 114 12491.20 26.65 54996.07 88888.00 2012-04-23 20:23:20.250 114 12491.27 26.65 54996.07 88888.00 2012-04-23 20:23:20.375 114 12491.30 26.68 54996.10 88888.00 2012-04-23 20:23:20.500 114 12491.30 26.68 54996.10 88888.00 2012-04-23 20:23:20.625 114 12491.30 26.68 54996.10 88888.00 2012-04-23 20:23:20.750 114 12491.35 26.65 54996.10 88888.00 2012-04-23 20:23:20.875 114 12491.38 26.62 54996.10 88888.00 2012-04-23 20:23:21.000 114 12491.42 26.62 54996.07 88888.00 2012-04-23 20:23:21.125 114 12491.50 26.60 54996.07 88888.00 2012-04-23 20:23:21.250 114 12491.55 26.62 54996.10 88888.00 2012-04-23 20:23:21.375 114 12491.55 26.60 54996.10 88888.00 2012-04-23 20:23:21.500 114 12491.52 26.62 54996.10 88888.00 2012-04-23 20:23:21.625 114 12491.55 26.60 54996.10 88888.00 2012-04-23 20:23:21.750 114 12491.60 26.55 54996.10 88888.00 2012-04-23 20:23:21.875 114 12491.60 26.55 54996.10 88888.00 2012-04-23 20:23:22.000 114 12491.67 26.52 54996.10 88888.00 2012-04-23 20:23:22.125 114 12491.70 26.52 54996.12 88888.00 2012-04-23 20:23:22.250 114 12491.70 26.52 54996.12 88888.00 2012-04-23 20:23:22.375 114 12491.70 26.52 54996.15 88888.00 2012-04-23 20:23:22.500 114 12491.73 26.52 54996.18 88888.00 2012-04-23 20:23:22.625 114 12491.85 26.50 54996.15 88888.00 2012-04-23 20:23:22.750 114 12491.95 26.48 54996.12 88888.00 2012-04-23 20:23:22.875 114 12491.98 26.50 54996.15 88888.00 2012-04-23 20:23:23.000 114 12491.95 26.48 54996.15 88888.00 2012-04-23 20:23:23.125 114 12491.98 26.45 54996.20 88888.00 2012-04-23 20:23:23.250 114 12492.00 26.43 54996.20 88888.00 2012-04-23 20:23:23.375 114 12492.08 26.43 54996.18 88888.00 2012-04-23 20:23:23.500 114 12492.15 26.43 54996.18 88888.00 2012-04-23 20:23:23.625 114 12492.10 26.43 54996.18 88888.00 2012-04-23 20:23:23.750 114 12492.12 26.43 54996.18 88888.00 2012-04-23 20:23:23.875 114 12492.23 26.43 54996.20 88888.00 2012-04-23 20:23:24.000 114 12492.27 26.45 54996.18 88888.00 2012-04-23 20:23:24.125 114 12492.30 26.43 54996.20 88888.00 2012-04-23 20:23:24.250 114 12492.38 26.43 54996.22 88888.00 2012-04-23 20:23:24.375 114 12492.45 26.43 54996.22 88888.00 2012-04-23 20:23:24.500 114 12492.42 26.40 54996.20 88888.00 2012-04-23 20:23:24.625 114 12492.40 26.40 54996.18 88888.00 2012-04-23 20:23:24.750 114 12492.38 26.38 54996.20 88888.00 2012-04-23 20:23:24.875 114 12492.42 26.38 54996.22 88888.00 2012-04-23 20:23:25.000 114 12492.45 26.35 54996.20 88888.00 2012-04-23 20:23:25.125 114 12492.45 26.35 54996.22 88888.00 2012-04-23 20:23:25.250 114 12492.45 26.32 54996.22 88888.00 2012-04-23 20:23:25.375 114 12492.55 26.35 54996.22 88888.00 2012-04-23 20:23:25.500 114 12492.67 26.35 54996.25 88888.00 2012-04-23 20:23:25.625 114 12492.70 26.35 54996.28 88888.00 2012-04-23 20:23:25.750 114 12492.70 26.30 54996.28 88888.00 2012-04-23 20:23:25.875 114 12492.70 26.27 54996.25 88888.00 2012-04-23 20:23:26.000 114 12492.75 26.30 54996.25 88888.00 2012-04-23 20:23:26.125 114 12492.77 26.27 54996.25 88888.00 2012-04-23 20:23:26.250 114 12492.85 26.30 54996.25 88888.00 2012-04-23 20:23:26.375 114 12492.90 26.27 54996.30 88888.00 2012-04-23 20:23:26.500 114 12492.92 26.25 54996.35 88888.00 2012-04-23 20:23:26.625 114 12492.90 26.23 54996.32 88888.00 2012-04-23 20:23:26.750 114 12492.83 26.18 54996.32 88888.00 2012-04-23 20:23:26.875 114 12492.88 26.18 54996.32 88888.00 2012-04-23 20:23:27.000 114 12492.98 26.15 54996.30 88888.00 2012-04-23 20:23:27.125 114 12493.02 26.12 54996.32 88888.00 2012-04-23 20:23:27.250 114 12493.00 26.12 54996.35 88888.00 2012-04-23 20:23:27.375 114 12493.08 26.12 54996.38 88888.00 2012-04-23 20:23:27.500 114 12493.12 26.12 54996.38 88888.00 2012-04-23 20:23:27.625 114 12493.17 26.07 54996.38 88888.00 2012-04-23 20:23:27.750 114 12493.17 26.07 54996.38 88888.00 2012-04-23 20:23:27.875 114 12493.20 26.10 54996.40 88888.00 2012-04-23 20:23:28.000 114 12493.23 26.07 54996.38 88888.00 2012-04-23 20:23:28.125 114 12493.30 26.05 54996.35 88888.00 2012-04-23 20:23:28.250 114 12493.30 26.02 54996.38 88888.00 2012-04-23 20:23:28.375 114 12493.30 26.02 54996.38 88888.00 2012-04-23 20:23:28.500 114 12493.27 26.02 54996.40 88888.00 2012-04-23 20:23:28.625 114 12493.27 26.02 54996.40 88888.00 2012-04-23 20:23:28.750 114 12493.30 26.00 54996.45 88888.00 2012-04-23 20:23:28.875 114 12493.40 26.00 54996.45 88888.00 2012-04-23 20:23:29.000 114 12493.48 25.98 54996.43 88888.00 2012-04-23 20:23:29.125 114 12493.42 25.93 54996.43 88888.00 2012-04-23 20:23:29.250 114 12493.45 25.90 54996.45 88888.00 2012-04-23 20:23:29.375 114 12493.48 25.90 54996.45 88888.00 2012-04-23 20:23:29.500 114 12493.50 25.90 54996.47 88888.00 2012-04-23 20:23:29.625 114 12493.58 25.93 54996.47 88888.00 2012-04-23 20:23:29.750 114 12493.60 25.90 54996.47 88888.00 2012-04-23 20:23:29.875 114 12493.60 25.88 54996.47 88888.00 2012-04-23 20:23:30.000 114 12493.62 25.82 54996.50 88888.00 2012-04-23 20:23:30.125 114 12493.65 25.82 54996.55 88888.00 2012-04-23 20:23:30.250 114 12493.67 25.85 54996.55 88888.00 2012-04-23 20:23:30.375 114 12493.73 25.82 54996.53 88888.00 2012-04-23 20:23:30.500 114 12493.75 25.80 54996.55 88888.00 2012-04-23 20:23:30.625 114 12493.75 25.77 54996.55 88888.00 2012-04-23 20:23:30.750 114 12493.80 25.77 54996.55 88888.00 2012-04-23 20:23:30.875 114 12493.83 25.77 54996.57 88888.00 2012-04-23 20:23:31.000 114 12493.90 25.80 54996.57 88888.00 2012-04-23 20:23:31.125 114 12493.90 25.75 54996.57 88888.00 2012-04-23 20:23:31.250 114 12493.85 25.70 54996.60 88888.00 2012-04-23 20:23:31.375 114 12493.88 25.73 54996.62 88888.00 2012-04-23 20:23:31.500 114 12493.98 25.70 54996.62 88888.00 2012-04-23 20:23:31.625 114 12493.98 25.70 54996.60 88888.00 2012-04-23 20:23:31.750 114 12493.98 25.70 54996.62 88888.00 2012-04-23 20:23:31.875 114 12493.98 25.70 54996.62 88888.00 2012-04-23 20:23:32.000 114 12494.02 25.68 54996.65 88888.00 2012-04-23 20:23:32.125 114 12494.05 25.65 54996.65 88888.00 2012-04-23 20:23:32.250 114 12494.05 25.65 54996.70 88888.00 2012-04-23 20:23:32.375 114 12494.15 25.65 54996.70 88888.00 2012-04-23 20:23:32.500 114 12494.17 25.65 54996.70 88888.00 2012-04-23 20:23:32.625 114 12494.12 25.65 54996.70 88888.00 2012-04-23 20:23:32.750 114 12494.10 25.62 54996.70 88888.00 2012-04-23 20:23:32.875 114 12494.15 25.60 54996.70 88888.00 2012-04-23 20:23:33.000 114 12494.12 25.57 54996.72 88888.00 2012-04-23 20:23:33.125 114 12494.10 25.57 54996.75 88888.00 2012-04-23 20:23:33.250 114 12494.12 25.55 54996.75 88888.00 2012-04-23 20:23:33.375 114 12494.27 25.55 54996.75 88888.00 2012-04-23 20:23:33.500 114 12494.33 25.52 54996.75 88888.00 2012-04-23 20:23:33.625 114 12494.27 25.55 54996.78 88888.00 2012-04-23 20:23:33.750 114 12494.25 25.57 54996.80 88888.00 2012-04-23 20:23:33.875 114 12494.35 25.57 54996.80 88888.00 2012-04-23 20:23:34.000 114 12494.45 25.52 54996.80 88888.00 2012-04-23 20:23:34.125 114 12494.48 25.52 54996.82 88888.00 2012-04-23 20:23:34.250 114 12494.45 25.52 54996.82 88888.00 2012-04-23 20:23:34.375 114 12494.50 25.48 54996.82 88888.00 2012-04-23 20:23:34.500 114 12494.45 25.48 54996.82 88888.00 2012-04-23 20:23:34.625 114 12494.42 25.48 54996.85 88888.00 2012-04-23 20:23:34.750 114 12494.40 25.50 54996.88 88888.00 2012-04-23 20:23:34.875 114 12494.38 25.48 54996.88 88888.00 2012-04-23 20:23:35.000 114 12494.42 25.48 54996.88 88888.00 2012-04-23 20:23:35.125 114 12494.48 25.45 54996.90 88888.00 2012-04-23 20:23:35.250 114 12494.50 25.43 54996.93 88888.00 2012-04-23 20:23:35.375 114 12494.58 25.43 54996.90 88888.00 2012-04-23 20:23:35.500 114 12494.62 25.40 54996.93 88888.00 2012-04-23 20:23:35.625 114 12494.60 25.40 54996.95 88888.00 2012-04-23 20:23:35.750 114 12494.60 25.35 54996.93 88888.00 2012-04-23 20:23:35.875 114 12494.70 25.38 54996.95 88888.00 2012-04-23 20:23:36.000 114 12494.70 25.40 54996.93 88888.00 2012-04-23 20:23:36.125 114 12494.60 25.35 54996.95 88888.00 2012-04-23 20:23:36.250 114 12494.62 25.32 54996.97 88888.00 2012-04-23 20:23:36.375 114 12494.70 25.32 54996.97 88888.00 2012-04-23 20:23:36.500 114 12494.75 25.32 54996.97 88888.00 2012-04-23 20:23:36.625 114 12494.77 25.35 54997.03 88888.00 2012-04-23 20:23:36.750 114 12494.77 25.35 54997.05 88888.00 2012-04-23 20:23:36.875 114 12494.75 25.32 54997.03 88888.00 2012-04-23 20:23:37.000 114 12494.75 25.32 54997.03 88888.00 2012-04-23 20:23:37.125 114 12494.80 25.30 54997.07 88888.00 2012-04-23 20:23:37.250 114 12494.80 25.27 54997.07 88888.00 2012-04-23 20:23:37.375 114 12494.85 25.27 54997.07 88888.00 2012-04-23 20:23:37.500 114 12494.83 25.30 54997.12 88888.00 2012-04-23 20:23:37.625 114 12494.88 25.32 54997.15 88888.00 2012-04-23 20:23:37.750 114 12494.92 25.30 54997.12 88888.00 2012-04-23 20:23:37.875 114 12494.90 25.25 54997.15 88888.00 2012-04-23 20:23:38.000 114 12494.90 25.25 54997.15 88888.00 2012-04-23 20:23:38.125 114 12494.90 25.27 54997.18 88888.00 2012-04-23 20:23:38.250 114 12494.95 25.27 54997.18 88888.00 2012-04-23 20:23:38.375 114 12495.05 25.25 54997.20 88888.00 2012-04-23 20:23:38.500 114 12495.12 25.25 54997.20 88888.00 2012-04-23 20:23:38.625 114 12495.10 25.25 54997.18 88888.00 2012-04-23 20:23:38.750 114 12495.10 25.27 54997.20 88888.00 2012-04-23 20:23:38.875 114 12495.10 25.27 54997.22 88888.00 2012-04-23 20:23:39.000 114 12495.10 25.25 54997.25 88888.00 2012-04-23 20:23:39.125 114 12495.15 25.23 54997.22 88888.00 2012-04-23 20:23:39.250 114 12495.12 25.18 54997.22 88888.00 2012-04-23 20:23:39.375 114 12495.15 25.23 54997.25 88888.00 2012-04-23 20:23:39.500 114 12495.10 25.20 54997.28 88888.00 2012-04-23 20:23:39.625 114 12495.08 25.20 54997.25 88888.00 2012-04-23 20:23:39.750 114 12495.08 25.20 54997.25 88888.00 2012-04-23 20:23:39.875 114 12495.10 25.20 54997.28 88888.00 2012-04-23 20:23:40.000 114 12495.12 25.20 54997.30 88888.00 2012-04-23 20:23:40.125 114 12495.20 25.18 54997.30 88888.00 2012-04-23 20:23:40.250 114 12495.25 25.15 54997.32 88888.00 2012-04-23 20:23:40.375 114 12495.25 25.12 54997.32 88888.00 2012-04-23 20:23:40.500 114 12495.23 25.20 54997.38 88888.00 2012-04-23 20:23:40.625 114 12495.23 25.18 54997.35 88888.00 2012-04-23 20:23:40.750 114 12495.25 25.18 54997.38 88888.00 2012-04-23 20:23:40.875 114 12495.27 25.15 54997.38 88888.00 2012-04-23 20:23:41.000 114 12495.27 25.15 54997.38 88888.00 2012-04-23 20:23:41.125 114 12495.30 25.15 54997.40 88888.00 2012-04-23 20:23:41.250 114 12495.33 25.15 54997.40 88888.00 2012-04-23 20:23:41.375 114 12495.40 25.18 54997.38 88888.00 2012-04-23 20:23:41.500 114 12495.40 25.15 54997.43 88888.00 2012-04-23 20:23:41.625 114 12495.40 25.12 54997.45 88888.00 2012-04-23 20:23:41.750 114 12495.45 25.15 54997.45 88888.00 2012-04-23 20:23:41.875 114 12495.52 25.18 54997.45 88888.00 2012-04-23 20:23:42.000 114 12495.52 25.20 54997.45 88888.00 2012-04-23 20:23:42.125 114 12495.50 25.18 54997.47 88888.00 2012-04-23 20:23:42.250 114 12495.42 25.18 54997.45 88888.00 2012-04-23 20:23:42.375 114 12495.42 25.18 54997.45 88888.00 2012-04-23 20:23:42.500 114 12495.50 25.15 54997.50 88888.00 2012-04-23 20:23:42.625 114 12495.52 25.12 54997.50 88888.00 2012-04-23 20:23:42.750 114 12495.58 25.15 54997.53 88888.00 2012-04-23 20:23:42.875 114 12495.60 25.15 54997.55 88888.00 2012-04-23 20:23:43.000 114 12495.62 25.10 54997.53 88888.00 2012-04-23 20:23:43.125 114 12495.62 25.10 54997.53 88888.00 2012-04-23 20:23:43.250 114 12495.67 25.12 54997.55 88888.00 2012-04-23 20:23:43.375 114 12495.77 25.15 54997.57 88888.00 2012-04-23 20:23:43.500 114 12495.73 25.15 54997.57 88888.00 2012-04-23 20:23:43.625 114 12495.70 25.12 54997.57 88888.00 2012-04-23 20:23:43.750 114 12495.73 25.15 54997.57 88888.00 2012-04-23 20:23:43.875 114 12495.77 25.15 54997.60 88888.00 2012-04-23 20:23:44.000 114 12495.85 25.18 54997.60 88888.00 2012-04-23 20:23:44.125 114 12495.85 25.15 54997.65 88888.00 2012-04-23 20:23:44.250 114 12495.85 25.15 54997.65 88888.00 2012-04-23 20:23:44.375 114 12495.85 25.12 54997.65 88888.00 2012-04-23 20:23:44.500 114 12495.88 25.12 54997.65 88888.00 2012-04-23 20:23:44.625 114 12495.90 25.10 54997.68 88888.00 2012-04-23 20:23:44.750 114 12495.92 25.12 54997.70 88888.00 2012-04-23 20:23:44.875 114 12495.90 25.12 54997.70 88888.00 2012-04-23 20:23:45.000 114 12495.98 25.10 54997.70 88888.00 2012-04-23 20:23:45.125 114 12496.00 25.12 54997.70 88888.00 2012-04-23 20:23:45.250 114 12495.98 25.12 54997.72 88888.00 2012-04-23 20:23:45.375 114 12495.95 25.10 54997.72 88888.00 2012-04-23 20:23:45.500 114 12495.95 25.07 54997.70 88888.00 2012-04-23 20:23:45.625 114 12496.00 25.10 54997.70 88888.00 2012-04-23 20:23:45.750 114 12496.08 25.10 54997.75 88888.00 2012-04-23 20:23:45.875 114 12496.08 25.10 54997.78 88888.00 2012-04-23 20:23:46.000 114 12496.08 25.07 54997.80 88888.00 2012-04-23 20:23:46.125 114 12496.17 25.07 54997.80 88888.00 2012-04-23 20:23:46.250 114 12496.17 25.07 54997.80 88888.00 2012-04-23 20:23:46.375 114 12496.20 25.02 54997.80 88888.00 2012-04-23 20:23:46.500 114 12496.23 25.05 54997.80 88888.00 2012-04-23 20:23:46.625 114 12496.23 25.05 54997.82 88888.00 2012-04-23 20:23:46.750 114 12496.23 25.05 54997.85 88888.00 2012-04-23 20:23:46.875 114 12496.23 25.02 54997.82 88888.00 2012-04-23 20:23:47.000 114 12496.25 25.02 54997.80 88888.00 2012-04-23 20:23:47.125 114 12496.35 25.02 54997.90 88888.00 2012-04-23 20:23:47.250 114 12496.33 25.00 54997.93 88888.00 2012-04-23 20:23:47.375 114 12496.35 25.02 54997.95 88888.00 2012-04-23 20:23:47.500 114 12496.38 25.02 54997.93 88888.00 2012-04-23 20:23:47.625 114 12496.42 25.02 54997.93 88888.00 2012-04-23 20:23:47.750 114 12496.45 24.98 54997.93 88888.00 2012-04-23 20:23:47.875 114 12496.45 24.98 54997.93 88888.00 2012-04-23 20:23:48.000 114 12496.42 24.93 54997.95 88888.00 2012-04-23 20:23:48.125 114 12496.42 24.95 54997.95 88888.00 2012-04-23 20:23:48.250 114 12496.42 25.00 54997.97 88888.00 2012-04-23 20:23:48.375 114 12496.45 25.00 54997.95 88888.00 2012-04-23 20:23:48.500 114 12496.48 24.95 54997.97 88888.00 2012-04-23 20:23:48.625 114 12496.52 24.93 54998.00 88888.00 2012-04-23 20:23:48.750 114 12496.50 24.98 54998.03 88888.00 2012-04-23 20:23:48.875 114 12496.52 24.98 54998.03 88888.00 2012-04-23 20:23:49.000 114 12496.58 24.95 54998.00 88888.00 2012-04-23 20:23:49.125 114 12496.65 24.95 54998.03 88888.00 2012-04-23 20:23:49.250 114 12496.62 24.93 54998.05 88888.00 2012-04-23 20:23:49.375 114 12496.65 24.93 54998.07 88888.00 2012-04-23 20:23:49.500 114 12496.65 24.98 54998.10 88888.00 2012-04-23 20:23:49.625 114 12496.65 24.98 54998.15 88888.00 2012-04-23 20:23:49.750 114 12496.65 25.00 54998.15 88888.00 2012-04-23 20:23:49.875 114 12496.67 24.98 54998.15 88888.00 2012-04-23 20:23:50.000 114 12496.73 24.98 54998.15 88888.00 2012-04-23 20:23:50.125 114 12496.73 24.95 54998.15 88888.00 2012-04-23 20:23:50.250 114 12496.67 24.95 54998.18 88888.00 2012-04-23 20:23:50.375 114 12496.75 24.98 54998.18 88888.00 2012-04-23 20:23:50.500 114 12496.73 25.00 54998.20 88888.00 2012-04-23 20:23:50.625 114 12496.70 25.00 54998.20 88888.00 2012-04-23 20:23:50.750 114 12496.75 24.98 54998.25 88888.00 2012-04-23 20:23:50.875 114 12496.75 24.98 54998.25 88888.00 2012-04-23 20:23:51.000 114 12496.75 24.98 54998.25 88888.00 2012-04-23 20:23:51.125 114 12496.77 24.98 54998.28 88888.00 2012-04-23 20:23:51.250 114 12496.77 25.00 54998.28 88888.00 2012-04-23 20:23:51.375 114 12496.77 25.02 54998.30 88888.00 2012-04-23 20:23:51.500 114 12496.73 24.98 54998.30 88888.00 2012-04-23 20:23:51.625 114 12496.75 24.95 54998.32 88888.00 2012-04-23 20:23:51.750 114 12496.77 25.00 54998.35 88888.00 2012-04-23 20:23:51.875 114 12496.75 25.00 54998.38 88888.00 2012-04-23 20:23:52.000 114 12496.73 24.93 54998.38 88888.00 2012-04-23 20:23:52.125 114 12496.73 24.93 54998.35 88888.00 2012-04-23 20:23:52.250 114 12496.67 24.95 54998.43 88888.00 2012-04-23 20:23:52.375 114 12496.73 24.95 54998.45 88888.00 2012-04-23 20:23:52.500 114 12496.73 24.95 54998.45 88888.00 2012-04-23 20:23:52.625 114 12496.75 24.95 54998.43 88888.00 2012-04-23 20:23:52.750 114 12496.75 24.95 54998.45 88888.00 2012-04-23 20:23:52.875 114 12496.73 24.98 54998.47 88888.00 2012-04-23 20:23:53.000 114 12496.75 24.95 54998.45 88888.00 2012-04-23 20:23:53.125 114 12496.75 24.95 54998.47 88888.00 2012-04-23 20:23:53.250 114 12496.70 24.95 54998.47 88888.00 2012-04-23 20:23:53.375 114 12496.73 24.95 54998.50 88888.00 2012-04-23 20:23:53.500 114 12496.75 24.95 54998.50 88888.00 2012-04-23 20:23:53.625 114 12496.80 24.90 54998.53 88888.00 2012-04-23 20:23:53.750 114 12496.80 24.93 54998.55 88888.00 2012-04-23 20:23:53.875 114 12496.70 24.95 54998.57 88888.00 2012-04-23 20:23:54.000 114 12496.67 24.95 54998.57 88888.00 2012-04-23 20:23:54.125 114 12496.67 24.93 54998.60 88888.00 2012-04-23 20:23:54.250 114 12496.67 24.93 54998.62 88888.00 2012-04-23 20:23:54.375 114 12496.67 24.95 54998.65 88888.00 2012-04-23 20:23:54.500 114 12496.70 24.90 54998.65 88888.00 2012-04-23 20:23:54.625 114 12496.80 24.90 54998.65 88888.00 2012-04-23 20:23:54.750 114 12496.83 24.90 54998.68 88888.00 2012-04-23 20:23:54.875 114 12496.73 24.90 54998.68 88888.00 2012-04-23 20:23:55.000 114 12496.62 24.90 54998.65 88888.00 2012-04-23 20:23:55.125 114 12496.55 24.88 54998.68 88888.00 2012-04-23 20:23:55.250 114 12496.60 24.90 54998.72 88888.00 2012-04-23 20:23:55.375 114 12496.67 24.93 54998.72 88888.00 2012-04-23 20:23:55.500 114 12496.62 24.93 54998.75 88888.00 2012-04-23 20:23:55.625 114 12496.65 24.90 54998.75 88888.00 2012-04-23 20:23:55.750 114 12496.75 24.90 54998.80 88888.00 2012-04-23 20:23:55.875 114 12496.83 24.88 54998.78 88888.00 2012-04-23 20:23:56.000 114 12496.85 24.88 54998.78 88888.00 2012-04-23 20:23:56.125 114 12496.85 24.90 54998.80 88888.00 2012-04-23 20:23:56.250 114 12496.83 24.90 54998.82 88888.00 2012-04-23 20:23:56.375 114 12496.80 24.90 54998.85 88888.00 2012-04-23 20:23:56.500 114 12496.80 24.90 54998.85 88888.00 2012-04-23 20:23:56.625 114 12496.80 24.90 54998.85 88888.00 2012-04-23 20:23:56.750 114 12496.80 24.93 54998.88 88888.00 2012-04-23 20:23:56.875 114 12496.80 24.95 54998.90 88888.00 2012-04-23 20:23:57.000 114 12496.77 24.93 54998.90 88888.00 2012-04-23 20:23:57.125 114 12496.75 24.90 54998.90 88888.00 2012-04-23 20:23:57.250 114 12496.77 24.88 54998.90 88888.00 2012-04-23 20:23:57.375 114 12496.77 24.88 54998.93 88888.00 2012-04-23 20:23:57.500 114 12496.80 24.85 54999.00 88888.00 2012-04-23 20:23:57.625 114 12496.83 24.88 54999.00 88888.00 2012-04-23 20:23:57.750 114 12496.83 24.85 54999.00 88888.00 2012-04-23 20:23:57.875 114 12496.85 24.85 54999.00 88888.00 2012-04-23 20:23:58.000 114 12496.83 24.85 54999.00 88888.00 2012-04-23 20:23:58.125 114 12496.80 24.85 54999.05 88888.00 2012-04-23 20:23:58.250 114 12496.80 24.88 54999.07 88888.00 2012-04-23 20:23:58.375 114 12496.83 24.88 54999.12 88888.00 2012-04-23 20:23:58.500 114 12496.83 24.90 54999.15 88888.00 2012-04-23 20:23:58.625 114 12496.85 24.88 54999.15 88888.00 2012-04-23 20:23:58.750 114 12496.88 24.85 54999.18 88888.00 2012-04-23 20:23:58.875 114 12496.88 24.85 54999.18 88888.00 2012-04-23 20:23:59.000 114 12496.90 24.85 54999.18 88888.00 2012-04-23 20:23:59.125 114 12496.88 24.85 54999.18 88888.00 2012-04-23 20:23:59.250 114 12496.80 24.82 54999.22 88888.00 2012-04-23 20:23:59.375 114 12496.80 24.82 54999.22 88888.00 2012-04-23 20:23:59.500 114 12496.80 24.82 54999.25 88888.00 2012-04-23 20:23:59.625 114 12496.80 24.82 54999.30 88888.00 2012-04-23 20:23:59.750 114 12496.77 24.82 54999.28 88888.00 2012-04-23 20:23:59.875 114 12496.80 24.80 54999.28 88888.00 2012-04-23 20:24:00.000 114 12496.85 24.75 54999.28 88888.00 2012-04-23 20:24:00.125 114 12496.85 24.77 54999.30 88888.00 2012-04-23 20:24:00.250 114 12496.77 24.77 54999.32 88888.00 2012-04-23 20:24:00.375 114 12496.75 24.80 54999.38 88888.00 2012-04-23 20:24:00.500 114 12496.70 24.80 54999.38 88888.00 2012-04-23 20:24:00.625 114 12496.73 24.77 54999.40 88888.00 2012-04-23 20:24:00.750 114 12496.77 24.75 54999.45 88888.00 2012-04-23 20:24:00.875 114 12496.73 24.75 54999.45 88888.00 2012-04-23 20:24:01.000 114 12496.67 24.75 54999.47 88888.00 2012-04-23 20:24:01.125 114 12496.65 24.77 54999.50 88888.00 2012-04-23 20:24:01.250 114 12496.73 24.73 54999.50 88888.00 2012-04-23 20:24:01.375 114 12496.73 24.73 54999.50 88888.00 2012-04-23 20:24:01.500 114 12496.70 24.73 54999.50 88888.00 2012-04-23 20:24:01.625 114 12496.70 24.75 54999.53 88888.00 2012-04-23 20:24:01.750 114 12496.73 24.75 54999.55 88888.00 2012-04-23 20:24:01.875 114 12496.70 24.70 54999.57 88888.00 2012-04-23 20:24:02.000 114 12496.70 24.70 54999.57 88888.00 2012-04-23 20:24:02.125 114 12496.73 24.70 54999.62 88888.00 2012-04-23 20:24:02.250 114 12496.65 24.70 54999.62 88888.00 2012-04-23 20:24:02.375 114 12496.62 24.68 54999.62 88888.00 2012-04-23 20:24:02.500 114 12496.67 24.70 54999.65 88888.00 2012-04-23 20:24:02.625 114 12496.65 24.70 54999.68 88888.00 2012-04-23 20:24:02.750 114 12496.60 24.68 54999.68 88888.00 2012-04-23 20:24:02.875 114 12496.55 24.70 54999.70 88888.00 2012-04-23 20:24:03.000 114 12496.58 24.68 54999.68 88888.00 2012-04-23 20:24:03.125 114 12496.52 24.70 54999.75 88888.00 2012-04-23 20:24:03.250 114 12496.50 24.68 54999.75 88888.00 2012-04-23 20:24:03.375 114 12496.50 24.68 54999.78 88888.00 2012-04-23 20:24:03.500 114 12496.48 24.68 54999.80 88888.00 2012-04-23 20:24:03.625 114 12496.42 24.68 54999.80 88888.00 2012-04-23 20:24:03.750 114 12496.48 24.65 54999.82 88888.00 2012-04-23 20:24:03.875 114 12496.55 24.62 54999.82 88888.00 2012-04-23 20:24:04.000 114 12496.55 24.62 54999.85 88888.00 2012-04-23 20:24:04.125 114 12496.48 24.60 54999.90 88888.00 2012-04-23 20:24:04.250 114 12496.48 24.60 54999.93 88888.00 2012-04-23 20:24:04.375 114 12496.48 24.60 54999.95 88888.00 2012-04-23 20:24:04.500 114 12496.45 24.57 54999.95 88888.00 2012-04-23 20:24:04.625 114 12496.48 24.55 54999.95 88888.00 2012-04-23 20:24:04.750 114 12496.50 24.55 54999.97 88888.00 2012-04-23 20:24:04.875 114 12496.52 24.55 54999.97 88888.00 2012-04-23 20:24:05.000 114 12496.55 24.55 55000.03 88888.00 2012-04-23 20:24:05.125 114 12496.50 24.52 55000.05 88888.00 2012-04-23 20:24:05.250 114 12496.45 24.50 55000.05 88888.00 2012-04-23 20:24:05.375 114 12496.45 24.52 55000.05 88888.00 2012-04-23 20:24:05.500 114 12496.35 24.48 55000.05 88888.00 2012-04-23 20:24:05.625 114 12496.33 24.50 55000.07 88888.00 2012-04-23 20:24:05.750 114 12496.33 24.52 55000.10 88888.00 2012-04-23 20:24:05.875 114 12496.33 24.48 55000.07 88888.00 2012-04-23 20:24:06.000 114 12496.35 24.45 55000.12 88888.00 2012-04-23 20:24:06.125 114 12496.40 24.48 55000.15 88888.00 2012-04-23 20:24:06.250 114 12496.38 24.48 55000.18 88888.00 2012-04-23 20:24:06.375 114 12496.27 24.48 55000.22 88888.00 2012-04-23 20:24:06.500 114 12496.23 24.50 55000.22 88888.00 2012-04-23 20:24:06.625 114 12496.27 24.48 55000.22 88888.00 2012-04-23 20:24:06.750 114 12496.30 24.45 55000.25 88888.00 2012-04-23 20:24:06.875 114 12496.27 24.43 55000.25 88888.00 2012-04-23 20:24:07.000 114 12496.27 24.43 55000.28 88888.00 2012-04-23 20:24:07.125 114 12496.27 24.45 55000.30 88888.00 2012-04-23 20:24:07.250 114 12496.23 24.43 55000.32 88888.00 2012-04-23 20:24:07.375 114 12496.27 24.43 55000.32 88888.00 2012-04-23 20:24:07.500 114 12496.27 24.43 55000.35 88888.00 2012-04-23 20:24:07.625 114 12496.23 24.40 55000.40 88888.00 2012-04-23 20:24:07.750 114 12496.15 24.38 55000.40 88888.00 2012-04-23 20:24:07.875 114 12496.15 24.40 55000.43 88888.00 2012-04-23 20:24:08.000 114 12496.10 24.35 55000.43 88888.00 2012-04-23 20:24:08.125 114 12496.05 24.32 55000.45 88888.00 2012-04-23 20:24:08.250 114 12496.05 24.32 55000.47 88888.00 2012-04-23 20:24:08.375 114 12496.08 24.30 55000.47 88888.00 2012-04-23 20:24:08.500 114 12496.05 24.30 55000.47 88888.00 2012-04-23 20:24:08.625 114 12496.05 24.30 55000.50 88888.00 2012-04-23 20:24:08.750 114 12496.02 24.30 55000.47 88888.00 2012-04-23 20:24:08.875 114 12496.02 24.27 55000.50 88888.00 2012-04-23 20:24:09.000 114 12496.00 24.27 55000.53 88888.00 2012-04-23 20:24:09.125 114 12495.92 24.25 55000.57 88888.00 2012-04-23 20:24:09.250 114 12495.92 24.23 55000.60 88888.00 2012-04-23 20:24:09.375 114 12495.95 24.23 55000.60 88888.00 2012-04-23 20:24:09.500 114 12495.95 24.20 55000.60 88888.00 2012-04-23 20:24:09.625 114 12495.95 24.15 55000.62 88888.00 2012-04-23 20:24:09.750 114 12495.95 24.15 55000.65 88888.00 2012-04-23 20:24:09.875 114 12495.90 24.20 55000.70 88888.00 2012-04-23 20:24:10.000 114 12495.85 24.18 55000.72 88888.00 2012-04-23 20:24:10.125 114 12495.88 24.18 55000.72 88888.00 2012-04-23 20:24:10.250 114 12495.83 24.12 55000.72 88888.00 2012-04-23 20:24:10.375 114 12495.77 24.10 55000.72 88888.00 2012-04-23 20:24:10.500 114 12495.70 24.07 55000.75 88888.00 2012-04-23 20:24:10.625 114 12495.75 24.07 55000.78 88888.00 2012-04-23 20:24:10.750 114 12495.73 24.10 55000.82 88888.00 2012-04-23 20:24:10.875 114 12495.73 24.07 55000.82 88888.00 2012-04-23 20:24:11.000 114 12495.67 24.05 55000.82 88888.00 2012-04-23 20:24:11.125 114 12495.67 24.05 55000.85 88888.00 2012-04-23 20:24:11.250 114 12495.67 24.02 55000.85 88888.00 2012-04-23 20:24:11.375 114 12495.75 24.00 55000.85 88888.00 2012-04-23 20:24:11.500 114 12495.73 24.00 55000.82 88888.00 2012-04-23 20:24:11.625 114 12495.75 24.00 55000.88 88888.00 2012-04-23 20:24:11.750 114 12495.73 23.95 55000.90 88888.00 2012-04-23 20:24:11.875 114 12495.65 23.95 55000.90 88888.00 2012-04-23 20:24:12.000 114 12495.62 23.95 55000.93 88888.00 2012-04-23 20:24:12.125 114 12495.60 23.93 55000.95 88888.00 2012-04-23 20:24:12.250 114 12495.62 23.93 55000.97 88888.00 2012-04-23 20:24:12.375 114 12495.67 23.90 55000.97 88888.00 2012-04-23 20:24:12.500 114 12495.67 23.85 55000.97 88888.00 2012-04-23 20:24:12.625 114 12495.58 23.85 55001.00 88888.00 2012-04-23 20:24:12.750 114 12495.52 23.82 55001.03 88888.00 2012-04-23 20:24:12.875 114 12495.50 23.80 55001.05 88888.00 2012-04-23 20:24:13.000 114 12495.50 23.82 55001.03 88888.00 2012-04-23 20:24:13.125 114 12495.45 23.80 55001.07 88888.00 2012-04-23 20:24:13.250 114 12495.45 23.77 55001.10 88888.00 2012-04-23 20:24:13.375 114 12495.52 23.75 55001.12 88888.00 2012-04-23 20:24:13.500 114 12495.55 23.77 55001.15 88888.00 2012-04-23 20:24:13.625 114 12495.48 23.75 55001.18 88888.00 2012-04-23 20:24:13.750 114 12495.45 23.73 55001.18 88888.00 2012-04-23 20:24:13.875 114 12495.52 23.75 55001.18 88888.00 2012-04-23 20:24:14.000 114 12495.45 23.70 55001.18 88888.00 2012-04-23 20:24:14.125 114 12495.38 23.65 55001.20 88888.00 2012-04-23 20:24:14.250 114 12495.38 23.60 55001.25 88888.00 2012-04-23 20:24:14.375 114 12495.40 23.57 55001.22 88888.00 2012-04-23 20:24:14.500 114 12495.42 23.60 55001.28 88888.00 2012-04-23 20:24:14.625 114 12495.35 23.60 55001.30 88888.00 2012-04-23 20:24:14.750 114 12495.27 23.57 55001.32 88888.00 2012-04-23 20:24:14.875 114 12495.30 23.60 55001.32 88888.00 2012-04-23 20:24:15.000 114 12495.30 23.62 55001.35 88888.00 2012-04-23 20:24:15.125 114 12495.27 23.55 55001.35 88888.00 2012-04-23 20:24:15.250 114 12495.27 23.52 55001.35 88888.00 2012-04-23 20:24:15.375 114 12495.30 23.50 55001.35 88888.00 2012-04-23 20:24:15.500 114 12495.33 23.52 55001.40 88888.00 2012-04-23 20:24:15.625 114 12495.23 23.50 55001.45 88888.00 2012-04-23 20:24:15.750 114 12495.15 23.48 55001.45 88888.00 2012-04-23 20:24:15.875 114 12495.17 23.45 55001.45 88888.00 2012-04-23 20:24:16.000 114 12495.17 23.45 55001.47 88888.00 2012-04-23 20:24:16.125 114 12495.17 23.45 55001.45 88888.00 2012-04-23 20:24:16.250 114 12495.17 23.43 55001.50 88888.00 2012-04-23 20:24:16.375 114 12495.20 23.43 55001.50 88888.00 2012-04-23 20:24:16.500 114 12495.15 23.43 55001.53 88888.00 2012-04-23 20:24:16.625 114 12495.08 23.40 55001.53 88888.00 2012-04-23 20:24:16.750 114 12495.08 23.38 55001.53 88888.00 2012-04-23 20:24:16.875 114 12495.10 23.38 55001.57 88888.00 2012-04-23 20:24:17.000 114 12495.12 23.38 55001.60 88888.00 2012-04-23 20:24:17.125 114 12495.12 23.35 55001.60 88888.00 2012-04-23 20:24:17.250 114 12495.12 23.30 55001.62 88888.00 2012-04-23 20:24:17.375 114 12495.10 23.32 55001.62 88888.00 2012-04-23 20:24:17.500 114 12495.10 23.30 55001.65 88888.00 2012-04-23 20:24:17.625 114 12495.02 23.30 55001.65 88888.00 2012-04-23 20:24:17.750 114 12495.02 23.30 55001.65 88888.00 2012-04-23 20:24:17.875 114 12495.00 23.32 55001.68 88888.00 2012-04-23 20:24:18.000 114 12494.98 23.30 55001.68 88888.00 2012-04-23 20:24:18.125 114 12494.90 23.30 55001.70 88888.00 2012-04-23 20:24:18.250 114 12494.88 23.25 55001.72 88888.00 2012-04-23 20:24:18.375 114 12494.95 23.25 55001.72 88888.00 2012-04-23 20:24:18.500 114 12495.00 23.27 55001.75 88888.00 2012-04-23 20:24:18.625 114 12495.05 23.25 55001.75 88888.00 2012-04-23 20:24:18.750 114 12494.98 23.25 55001.75 88888.00 2012-04-23 20:24:18.875 114 12494.90 23.27 55001.75 88888.00 2012-04-23 20:24:19.000 114 12494.90 23.25 55001.78 88888.00 2012-04-23 20:24:19.125 114 12494.85 23.27 55001.80 88888.00 2012-04-23 20:24:19.250 114 12494.77 23.27 55001.82 88888.00 2012-04-23 20:24:19.375 114 12494.83 23.27 55001.82 88888.00 2012-04-23 20:24:19.500 114 12494.83 23.30 55001.85 88888.00 2012-04-23 20:24:19.625 114 12494.80 23.32 55001.88 88888.00 2012-04-23 20:24:19.750 114 12494.83 23.30 55001.88 88888.00 2012-04-23 20:24:19.875 114 12494.88 23.30 55001.88 88888.00 2012-04-23 20:24:20.000 114 12494.83 23.30 55001.90 88888.00 2012-04-23 20:24:20.125 114 12494.77 23.30 55001.93 88888.00 2012-04-23 20:24:20.250 114 12494.75 23.25 55001.95 88888.00 2012-04-23 20:24:20.375 114 12494.77 23.27 55001.95 88888.00 2012-04-23 20:24:20.500 114 12494.73 23.27 55001.95 88888.00 2012-04-23 20:24:20.625 114 12494.70 23.25 55001.95 88888.00 2012-04-23 20:24:20.750 114 12494.62 23.23 55001.95 88888.00 2012-04-23 20:24:20.875 114 12494.65 23.23 55001.95 88888.00 2012-04-23 20:24:21.000 114 12494.62 23.23 55001.95 88888.00 2012-04-23 20:24:21.125 114 12494.58 23.25 55002.00 88888.00 2012-04-23 20:24:21.250 114 12494.50 23.25 55002.03 88888.00 2012-04-23 20:24:21.375 114 12494.55 23.25 55002.03 88888.00 2012-04-23 20:24:21.500 114 12494.58 23.27 55002.05 88888.00 2012-04-23 20:24:21.625 114 12494.50 23.25 55002.03 88888.00 2012-04-23 20:24:21.750 114 12494.45 23.23 55002.03 88888.00 2012-04-23 20:24:21.875 114 12494.50 23.23 55002.03 88888.00 2012-04-23 20:24:22.000 114 12494.52 23.25 55002.03 88888.00 2012-04-23 20:24:22.125 114 12494.52 23.25 55002.05 88888.00 2012-04-23 20:24:22.250 114 12494.50 23.23 55002.10 88888.00 2012-04-23 20:24:22.375 114 12494.52 23.23 55002.10 88888.00 2012-04-23 20:24:22.500 114 12494.50 23.20 55002.07 88888.00 2012-04-23 20:24:22.625 114 12494.50 23.23 55002.07 88888.00 2012-04-23 20:24:22.750 114 12494.55 23.25 55002.10 88888.00 2012-04-23 20:24:22.875 114 12494.52 23.23 55002.12 88888.00 2012-04-23 20:24:23.000 114 12494.45 23.23 55002.12 88888.00 2012-04-23 20:24:23.125 114 12494.50 23.23 55002.15 88888.00 2012-04-23 20:24:23.250 114 12494.50 23.25 55002.12 88888.00 2012-04-23 20:24:23.375 114 12494.45 23.27 55002.15 88888.00 2012-04-23 20:24:23.500 114 12494.38 23.25 55002.18 88888.00 2012-04-23 20:24:23.625 114 12494.38 23.27 55002.20 88888.00 2012-04-23 20:24:23.750 114 12494.40 23.27 55002.20 88888.00 2012-04-23 20:24:23.875 114 12494.40 23.25 55002.22 88888.00 2012-04-23 20:24:24.000 114 12494.45 23.23 55002.22 88888.00 2012-04-23 20:24:24.125 114 12494.45 23.23 55002.22 88888.00 2012-04-23 20:24:24.250 114 12494.38 23.23 55002.25 88888.00 2012-04-23 20:24:24.375 114 12494.40 23.23 55002.28 88888.00 2012-04-23 20:24:24.500 114 12494.40 23.27 55002.28 88888.00 2012-04-23 20:24:24.625 114 12494.42 23.25 55002.28 88888.00 2012-04-23 20:24:24.750 114 12494.45 23.27 55002.28 88888.00 2012-04-23 20:24:24.875 114 12494.40 23.27 55002.28 88888.00 2012-04-23 20:24:25.000 114 12494.38 23.25 55002.28 88888.00 2012-04-23 20:24:25.125 114 12494.40 23.25 55002.30 88888.00 2012-04-23 20:24:25.250 114 12494.35 23.25 55002.30 88888.00 2012-04-23 20:24:25.375 114 12494.35 23.23 55002.32 88888.00 2012-04-23 20:24:25.500 114 12494.35 23.23 55002.32 88888.00 2012-04-23 20:24:25.625 114 12494.33 23.25 55002.35 88888.00 2012-04-23 20:24:25.750 114 12494.38 23.23 55002.38 88888.00 2012-04-23 20:24:25.875 114 12494.35 23.23 55002.35 88888.00 2012-04-23 20:24:26.000 114 12494.35 23.23 55002.35 88888.00 2012-04-23 20:24:26.125 114 12494.33 23.20 55002.35 88888.00 2012-04-23 20:24:26.250 114 12494.23 23.20 55002.35 88888.00 2012-04-23 20:24:26.375 114 12494.27 23.20 55002.38 88888.00 2012-04-23 20:24:26.500 114 12494.27 23.20 55002.38 88888.00 2012-04-23 20:24:26.625 114 12494.27 23.18 55002.38 88888.00 2012-04-23 20:24:26.750 114 12494.30 23.18 55002.40 88888.00 2012-04-23 20:24:26.875 114 12494.30 23.18 55002.40 88888.00 2012-04-23 20:24:27.000 114 12494.35 23.18 55002.40 88888.00 2012-04-23 20:24:27.125 114 12494.35 23.18 55002.43 88888.00 2012-04-23 20:24:27.250 114 12494.27 23.18 55002.43 88888.00 2012-04-23 20:24:27.375 114 12494.27 23.15 55002.43 88888.00 2012-04-23 20:24:27.500 114 12494.27 23.15 55002.45 88888.00 2012-04-23 20:24:27.625 114 12494.25 23.15 55002.45 88888.00 2012-04-23 20:24:27.750 114 12494.15 23.15 55002.43 88888.00 2012-04-23 20:24:27.875 114 12494.15 23.15 55002.45 88888.00 2012-04-23 20:24:28.000 114 12494.17 23.12 55002.47 88888.00 2012-04-23 20:24:28.125 114 12494.17 23.10 55002.47 88888.00 2012-04-23 20:24:28.250 114 12494.15 23.10 55002.47 88888.00 2012-04-23 20:24:28.375 114 12494.12 23.15 55002.47 88888.00 2012-04-23 20:24:28.500 114 12494.12 23.12 55002.50 88888.00 2012-04-23 20:24:28.625 114 12494.17 23.12 55002.50 88888.00 2012-04-23 20:24:28.750 114 12494.23 23.12 55002.53 88888.00 2012-04-23 20:24:28.875 114 12494.15 23.12 55002.53 88888.00 2012-04-23 20:24:29.000 114 12494.10 23.10 55002.55 88888.00 2012-04-23 20:24:29.125 114 12494.10 23.05 55002.55 88888.00 2012-04-23 20:24:29.250 114 12494.12 23.07 55002.57 88888.00 2012-04-23 20:24:29.375 114 12494.20 23.05 55002.55 88888.00 2012-04-23 20:24:29.500 114 12494.17 23.02 55002.57 88888.00 2012-04-23 20:24:29.625 114 12494.15 23.02 55002.62 88888.00 2012-04-23 20:24:29.750 114 12494.20 23.02 55002.62 88888.00 2012-04-23 20:24:29.875 114 12494.20 23.05 55002.60 88888.00 2012-04-23 20:24:30.000 114 12494.17 23.02 55002.60 88888.00 2012-04-23 20:24:30.125 114 12494.20 23.02 55002.60 88888.00 2012-04-23 20:24:30.250 114 12494.15 23.02 55002.60 88888.00 2012-04-23 20:24:30.375 114 12494.10 23.02 55002.57 88888.00 2012-04-23 20:24:30.500 114 12494.08 23.00 55002.60 88888.00 2012-04-23 20:24:30.625 114 12494.02 23.00 55002.62 88888.00 2012-04-23 20:24:30.750 114 12494.02 23.00 55002.62 88888.00 2012-04-23 20:24:30.875 114 12494.05 23.00 55002.65 88888.00 2012-04-23 20:24:31.000 114 12494.05 23.00 55002.65 88888.00 2012-04-23 20:24:31.125 114 12494.10 22.98 55002.62 88888.00 2012-04-23 20:24:31.250 114 12494.08 22.95 55002.68 88888.00 2012-04-23 20:24:31.375 114 12494.10 22.95 55002.65 88888.00 2012-04-23 20:24:31.500 114 12494.10 22.95 55002.65 88888.00 2012-04-23 20:24:31.625 114 12494.02 22.95 55002.68 88888.00 2012-04-23 20:24:31.750 114 12493.98 22.98 55002.70 88888.00 2012-04-23 20:24:31.875 114 12493.95 22.95 55002.70 88888.00 2012-04-23 20:24:32.000 114 12493.95 22.93 55002.70 88888.00 2012-04-23 20:24:32.125 114 12493.95 22.93 55002.70 88888.00 2012-04-23 20:24:32.250 114 12493.98 22.93 55002.75 88888.00 2012-04-23 20:24:32.375 114 12494.00 22.93 55002.75 88888.00 2012-04-23 20:24:32.500 114 12494.00 22.90 55002.75 88888.00 2012-04-23 20:24:32.625 114 12493.92 22.85 55002.72 88888.00 2012-04-23 20:24:32.750 114 12493.90 22.85 55002.72 88888.00 2012-04-23 20:24:32.875 114 12493.92 22.85 55002.75 88888.00 2012-04-23 20:24:33.000 114 12493.92 22.85 55002.72 88888.00 2012-04-23 20:24:33.125 114 12493.92 22.85 55002.78 88888.00 2012-04-23 20:24:33.250 114 12493.88 22.85 55002.80 88888.00 2012-04-23 20:24:33.375 114 12493.90 22.82 55002.78 88888.00 2012-04-23 20:24:33.500 114 12493.88 22.85 55002.80 88888.00 2012-04-23 20:24:33.625 114 12493.85 22.85 55002.82 88888.00 2012-04-23 20:24:33.750 114 12493.80 22.82 55002.82 88888.00 2012-04-23 20:24:33.875 114 12493.80 22.80 55002.85 88888.00 2012-04-23 20:24:34.000 114 12493.83 22.80 55002.85 88888.00 2012-04-23 20:24:34.125 114 12493.88 22.80 55002.85 88888.00 2012-04-23 20:24:34.250 114 12493.80 22.80 55002.85 88888.00 2012-04-23 20:24:34.375 114 12493.75 22.77 55002.85 88888.00 2012-04-23 20:24:34.500 114 12493.75 22.77 55002.85 88888.00 2012-04-23 20:24:34.625 114 12493.80 22.73 55002.88 88888.00 2012-04-23 20:24:34.750 114 12493.85 22.73 55002.88 88888.00 2012-04-23 20:24:34.875 114 12493.80 22.75 55002.88 88888.00 2012-04-23 20:24:35.000 114 12493.73 22.75 55002.88 88888.00 2012-04-23 20:24:35.125 114 12493.67 22.73 55002.93 88888.00 2012-04-23 20:24:35.250 114 12493.67 22.73 55002.93 88888.00 2012-04-23 20:24:35.375 114 12493.70 22.70 55002.90 88888.00 2012-04-23 20:24:35.500 114 12493.70 22.68 55002.90 88888.00 2012-04-23 20:24:35.625 114 12493.70 22.68 55002.88 88888.00 2012-04-23 20:24:35.750 114 12493.70 22.68 55002.90 88888.00 2012-04-23 20:24:35.875 114 12493.62 22.68 55002.90 88888.00 2012-04-23 20:24:36.000 114 12493.62 22.65 55002.90 88888.00 2012-04-23 20:24:36.125 114 12493.67 22.65 55002.93 88888.00 2012-04-23 20:24:36.250 114 12493.65 22.65 55002.93 88888.00 2012-04-23 20:24:36.375 114 12493.65 22.62 55002.93 88888.00 2012-04-23 20:24:36.500 114 12493.60 22.62 55002.95 88888.00 2012-04-23 20:24:36.625 114 12493.58 22.62 55003.00 88888.00 2012-04-23 20:24:36.750 114 12493.60 22.60 55003.00 88888.00 2012-04-23 20:24:36.875 114 12493.65 22.60 55002.97 88888.00 2012-04-23 20:24:37.000 114 12493.58 22.60 55002.97 88888.00 2012-04-23 20:24:37.125 114 12493.50 22.57 55002.97 88888.00 2012-04-23 20:24:37.250 114 12493.52 22.55 55003.00 88888.00 2012-04-23 20:24:37.375 114 12493.58 22.50 55002.97 88888.00 2012-04-23 20:24:37.500 114 12493.55 22.50 55003.03 88888.00 2012-04-23 20:24:37.625 114 12493.50 22.55 55003.03 88888.00 2012-04-23 20:24:37.750 114 12493.50 22.55 55003.03 88888.00 2012-04-23 20:24:37.875 114 12493.50 22.52 55003.03 88888.00 2012-04-23 20:24:38.000 114 12493.52 22.50 55003.05 88888.00 2012-04-23 20:24:38.125 114 12493.52 22.50 55003.07 88888.00 2012-04-23 20:24:38.250 114 12493.45 22.48 55003.07 88888.00 2012-04-23 20:24:38.375 114 12493.45 22.50 55003.12 88888.00 2012-04-23 20:24:38.500 114 12493.50 22.48 55003.12 88888.00 2012-04-23 20:24:38.625 114 12493.55 22.48 55003.12 88888.00 2012-04-23 20:24:38.750 114 12493.52 22.45 55003.12 88888.00 2012-04-23 20:24:38.875 114 12493.50 22.40 55003.12 88888.00 2012-04-23 20:24:39.000 114 12493.45 22.40 55003.10 88888.00 2012-04-23 20:24:39.125 114 12493.42 22.40 55003.10 88888.00 2012-04-23 20:24:39.250 114 12493.42 22.35 55003.10 88888.00 2012-04-23 20:24:39.375 114 12493.40 22.38 55003.12 88888.00 2012-04-23 20:24:39.500 114 12493.45 22.35 55003.15 88888.00 2012-04-23 20:24:39.625 114 12493.42 22.35 55003.15 88888.00 2012-04-23 20:24:39.750 114 12493.38 22.35 55003.18 88888.00 2012-04-23 20:24:39.875 114 12493.30 22.35 55003.15 88888.00 2012-04-23 20:24:40.000 114 12493.27 22.32 55003.18 88888.00 2012-04-23 20:24:40.125 114 12493.30 22.35 55003.18 88888.00 2012-04-23 20:24:40.250 114 12493.27 22.35 55003.18 88888.00 2012-04-23 20:24:40.375 114 12493.25 22.35 55003.22 88888.00 2012-04-23 20:24:40.500 114 12493.20 22.35 55003.22 88888.00 2012-04-23 20:24:40.625 114 12493.12 22.30 55003.22 88888.00 2012-04-23 20:24:40.750 114 12493.17 22.27 55003.22 88888.00 2012-04-23 20:24:40.875 114 12493.20 22.32 55003.22 88888.00 2012-04-23 20:24:41.000 114 12493.15 22.27 55003.22 88888.00 2012-04-23 20:24:41.125 114 12493.15 22.30 55003.25 88888.00 2012-04-23 20:24:41.250 114 12493.15 22.25 55003.28 88888.00 2012-04-23 20:24:41.375 114 12493.15 22.25 55003.25 88888.00 2012-04-23 20:24:41.500 114 12493.17 22.25 55003.28 88888.00 2012-04-23 20:24:41.625 114 12493.20 22.25 55003.30 88888.00 2012-04-23 20:24:41.750 114 12493.15 22.27 55003.28 88888.00 2012-04-23 20:24:41.875 114 12493.10 22.25 55003.28 88888.00 2012-04-23 20:24:42.000 114 12493.05 22.20 55003.25 88888.00 2012-04-23 20:24:42.125 114 12493.02 22.20 55003.25 88888.00 2012-04-23 20:24:42.250 114 12492.98 22.23 55003.28 88888.00 2012-04-23 20:24:42.375 114 12493.00 22.23 55003.30 88888.00 2012-04-23 20:24:42.500 114 12493.05 22.23 55003.30 88888.00 2012-04-23 20:24:42.625 114 12493.02 22.20 55003.30 88888.00 2012-04-23 20:24:42.750 114 12493.02 22.23 55003.30 88888.00 2012-04-23 20:24:42.875 114 12493.00 22.18 55003.32 88888.00 2012-04-23 20:24:43.000 114 12492.98 22.18 55003.30 88888.00 2012-04-23 20:24:43.125 114 12492.92 22.18 55003.32 88888.00 2012-04-23 20:24:43.250 114 12492.90 22.18 55003.35 88888.00 2012-04-23 20:24:43.375 114 12492.90 22.18 55003.35 88888.00 2012-04-23 20:24:43.500 114 12492.90 22.12 55003.35 88888.00 2012-04-23 20:24:43.625 114 12492.88 22.15 55003.38 88888.00 2012-04-23 20:24:43.750 114 12492.88 22.18 55003.38 88888.00 2012-04-23 20:24:43.875 114 12492.88 22.20 55003.38 88888.00 2012-04-23 20:24:44.000 114 12492.83 22.18 55003.38 88888.00 2012-04-23 20:24:44.125 114 12492.83 22.18 55003.38 88888.00 2012-04-23 20:24:44.250 114 12492.83 22.18 55003.40 88888.00 2012-04-23 20:24:44.375 114 12492.85 22.15 55003.40 88888.00 2012-04-23 20:24:44.500 114 12492.83 22.12 55003.40 88888.00 2012-04-23 20:24:44.625 114 12492.80 22.15 55003.38 88888.00 2012-04-23 20:24:44.750 114 12492.70 22.12 55003.38 88888.00 2012-04-23 20:24:44.875 114 12492.73 22.10 55003.38 88888.00 2012-04-23 20:24:45.000 114 12492.73 22.10 55003.38 88888.00 2012-04-23 20:24:45.125 114 12492.77 22.12 55003.40 88888.00 2012-04-23 20:24:45.250 114 12492.75 22.12 55003.40 88888.00 2012-04-23 20:24:45.375 114 12492.77 22.15 55003.38 88888.00 2012-04-23 20:24:45.500 114 12492.83 22.12 55003.38 88888.00 2012-04-23 20:24:45.625 114 12492.83 22.12 55003.40 88888.00 2012-04-23 20:24:45.750 114 12492.75 22.10 55003.40 88888.00 2012-04-23 20:24:45.875 114 12492.75 22.12 55003.40 88888.00 2012-04-23 20:24:46.000 114 12492.77 22.12 55003.43 88888.00 2012-04-23 20:24:46.125 114 12492.75 22.10 55003.45 88888.00 2012-04-23 20:24:46.250 114 12492.65 22.07 55003.45 88888.00 2012-04-23 20:24:46.375 114 12492.73 22.10 55003.45 88888.00 2012-04-23 20:24:46.500 114 12492.75 22.12 55003.43 88888.00 2012-04-23 20:24:46.625 114 12492.77 22.10 55003.45 88888.00 2012-04-23 20:24:46.750 114 12492.75 22.07 55003.43 88888.00 2012-04-23 20:24:46.875 114 12492.70 22.05 55003.45 88888.00 2012-04-23 20:24:47.000 114 12492.70 22.02 55003.45 88888.00 2012-04-23 20:24:47.125 114 12492.70 22.05 55003.47 88888.00 2012-04-23 20:24:47.250 114 12492.73 22.05 55003.47 88888.00 2012-04-23 20:24:47.375 114 12492.75 22.02 55003.50 88888.00 2012-04-23 20:24:47.500 114 12492.70 22.05 55003.53 88888.00 2012-04-23 20:24:47.625 114 12492.65 22.02 55003.50 88888.00 2012-04-23 20:24:47.750 114 12492.65 22.05 55003.50 88888.00 2012-04-23 20:24:47.875 114 12492.70 22.02 55003.50 88888.00 2012-04-23 20:24:48.000 114 12492.77 22.05 55003.47 88888.00 2012-04-23 20:24:48.125 114 12492.80 22.02 55003.47 88888.00 2012-04-23 20:24:48.250 114 12492.80 22.00 55003.47 88888.00 2012-04-23 20:24:48.375 114 12492.77 22.05 55003.47 88888.00 2012-04-23 20:24:48.500 114 12492.73 22.00 55003.50 88888.00 2012-04-23 20:24:48.625 114 12492.65 21.98 55003.53 88888.00 2012-04-23 20:24:48.750 114 12492.62 22.00 55003.53 88888.00 2012-04-23 20:24:48.875 114 12492.65 22.00 55003.50 88888.00 2012-04-23 20:24:49.000 114 12492.67 22.00 55003.50 88888.00 2012-04-23 20:24:49.125 114 12492.67 21.98 55003.53 88888.00 2012-04-23 20:24:49.250 114 12492.62 22.00 55003.57 88888.00 2012-04-23 20:24:49.375 114 12492.65 22.02 55003.57 88888.00 2012-04-23 20:24:49.500 114 12492.67 21.98 55003.55 88888.00 2012-04-23 20:24:49.625 114 12492.67 21.95 55003.55 88888.00 2012-04-23 20:24:49.750 114 12492.67 21.95 55003.53 88888.00 2012-04-23 20:24:49.875 114 12492.67 21.98 55003.55 88888.00 2012-04-23 20:24:50.000 114 12492.67 21.98 55003.53 88888.00 2012-04-23 20:24:50.125 114 12492.67 21.98 55003.53 88888.00 2012-04-23 20:24:50.250 114 12492.62 21.95 55003.55 88888.00 2012-04-23 20:24:50.375 114 12492.62 21.95 55003.57 88888.00 2012-04-23 20:24:50.500 114 12492.58 21.93 55003.57 88888.00 2012-04-23 20:24:50.625 114 12492.58 21.95 55003.60 88888.00 2012-04-23 20:24:50.750 114 12492.62 21.95 55003.62 88888.00 2012-04-23 20:24:50.875 114 12492.65 21.93 55003.57 88888.00 2012-04-23 20:24:51.000 114 12492.62 21.93 55003.55 88888.00 2012-04-23 20:24:51.125 114 12492.65 21.93 55003.57 88888.00 2012-04-23 20:24:51.250 114 12492.65 21.93 55003.57 88888.00 2012-04-23 20:24:51.375 114 12492.70 21.90 55003.55 88888.00 2012-04-23 20:24:51.500 114 12492.67 21.90 55003.57 88888.00 2012-04-23 20:24:51.625 114 12492.70 21.93 55003.60 88888.00 2012-04-23 20:24:51.750 114 12492.73 21.93 55003.60 88888.00 2012-04-23 20:24:51.875 114 12492.67 21.93 55003.57 88888.00 2012-04-23 20:24:52.000 114 12492.67 21.93 55003.55 88888.00 2012-04-23 20:24:52.125 114 12492.62 21.93 55003.55 88888.00 2012-04-23 20:24:52.250 114 12492.55 21.90 55003.55 88888.00 2012-04-23 20:24:52.375 114 12492.60 21.93 55003.55 88888.00 2012-04-23 20:24:52.500 114 12492.62 21.88 55003.55 88888.00 2012-04-23 20:24:52.625 114 12492.65 21.90 55003.57 88888.00 2012-04-23 20:24:52.750 114 12492.67 21.90 55003.57 88888.00 2012-04-23 20:24:52.875 114 12492.70 21.88 55003.60 88888.00 2012-04-23 20:24:53.000 114 12492.70 21.88 55003.57 88888.00 2012-04-23 20:24:53.125 114 12492.70 21.88 55003.57 88888.00 2012-04-23 20:24:53.250 114 12492.67 21.88 55003.60 88888.00 2012-04-23 20:24:53.375 114 12492.67 21.90 55003.60 88888.00 2012-04-23 20:24:53.500 114 12492.65 21.88 55003.62 88888.00 2012-04-23 20:24:53.625 114 12492.67 21.88 55003.57 88888.00 2012-04-23 20:24:53.750 114 12492.73 21.88 55003.57 88888.00 2012-04-23 20:24:53.875 114 12492.75 21.85 55003.60 88888.00 2012-04-23 20:24:54.000 114 12492.70 21.85 55003.57 88888.00 2012-04-23 20:24:54.125 114 12492.67 21.82 55003.57 88888.00 2012-04-23 20:24:54.250 114 12492.67 21.82 55003.62 88888.00 2012-04-23 20:24:54.375 114 12492.70 21.80 55003.62 88888.00 2012-04-23 20:24:54.500 114 12492.75 21.80 55003.62 88888.00 2012-04-23 20:24:54.625 114 12492.70 21.80 55003.62 88888.00 2012-04-23 20:24:54.750 114 12492.70 21.82 55003.62 88888.00 2012-04-23 20:24:54.875 114 12492.73 21.80 55003.62 88888.00 2012-04-23 20:24:55.000 114 12492.75 21.80 55003.62 88888.00 2012-04-23 20:24:55.125 114 12492.77 21.75 55003.62 88888.00 2012-04-23 20:24:55.250 114 12492.73 21.73 55003.60 88888.00 2012-04-23 20:24:55.375 114 12492.73 21.77 55003.62 88888.00 2012-04-23 20:24:55.500 114 12492.65 21.75 55003.62 88888.00 2012-04-23 20:24:55.625 114 12492.65 21.75 55003.62 88888.00 2012-04-23 20:24:55.750 114 12492.67 21.75 55003.62 88888.00 2012-04-23 20:24:55.875 114 12492.67 21.75 55003.62 88888.00 2012-04-23 20:24:56.000 114 12492.70 21.75 55003.62 88888.00 2012-04-23 20:24:56.125 114 12492.67 21.73 55003.62 88888.00 2012-04-23 20:24:56.250 114 12492.62 21.73 55003.62 88888.00 2012-04-23 20:24:56.375 114 12492.73 21.73 55003.60 88888.00 2012-04-23 20:24:56.500 114 12492.67 21.68 55003.65 88888.00 2012-04-23 20:24:56.625 114 12492.62 21.65 55003.65 88888.00 2012-04-23 20:24:56.750 114 12492.62 21.62 55003.62 88888.00 2012-04-23 20:24:56.875 114 12492.62 21.62 55003.60 88888.00 2012-04-23 20:24:57.000 114 12492.60 21.62 55003.60 88888.00 2012-04-23 20:24:57.125 114 12492.60 21.65 55003.62 88888.00 2012-04-23 20:24:57.250 114 12492.67 21.62 55003.65 88888.00 2012-04-23 20:24:57.375 114 12492.73 21.60 55003.62 88888.00 2012-04-23 20:24:57.500 114 12492.77 21.62 55003.62 88888.00 2012-04-23 20:24:57.625 114 12492.80 21.62 55003.62 88888.00 2012-04-23 20:24:57.750 114 12492.77 21.55 55003.62 88888.00 2012-04-23 20:24:57.875 114 12492.77 21.55 55003.62 88888.00 2012-04-23 20:24:58.000 114 12492.73 21.55 55003.65 88888.00 2012-04-23 20:24:58.125 114 12492.70 21.55 55003.62 88888.00 2012-04-23 20:24:58.250 114 12492.73 21.55 55003.62 88888.00 2012-04-23 20:24:58.375 114 12492.80 21.55 55003.62 88888.00 2012-04-23 20:24:58.500 114 12492.83 21.55 55003.60 88888.00 2012-04-23 20:24:58.625 114 12492.83 21.55 55003.62 88888.00 2012-04-23 20:24:58.750 114 12492.83 21.52 55003.62 88888.00 2012-04-23 20:24:58.875 114 12492.85 21.50 55003.62 88888.00 2012-04-23 20:24:59.000 114 12492.83 21.52 55003.60 88888.00 2012-04-23 20:24:59.125 114 12492.85 21.52 55003.62 88888.00 2012-04-23 20:24:59.250 114 12492.85 21.50 55003.65 88888.00 2012-04-23 20:24:59.375 114 12492.88 21.52 55003.65 88888.00 2012-04-23 20:24:59.500 114 12492.85 21.48 55003.65 88888.00 2012-04-23 20:24:59.625 114 12492.90 21.45 55003.65 88888.00 2012-04-23 20:24:59.750 114 12492.92 21.45 55003.62 88888.00 2012-04-23 20:24:59.875 114 12492.92 21.43 55003.62 88888.00 2012-04-23 20:25:00.000 114 12492.85 21.43 55003.65 88888.00 2012-04-23 20:25:00.125 114 12492.77 21.43 55003.68 88888.00 2012-04-23 20:25:00.250 114 12492.73 21.43 55003.68 88888.00 2012-04-23 20:25:00.375 114 12492.77 21.43 55003.65 88888.00 2012-04-23 20:25:00.500 114 12492.85 21.40 55003.65 88888.00 2012-04-23 20:25:00.625 114 12492.88 21.40 55003.65 88888.00 2012-04-23 20:25:00.750 114 12492.90 21.40 55003.68 88888.00 2012-04-23 20:25:00.875 114 12492.88 21.40 55003.65 88888.00 2012-04-23 20:25:01.000 114 12492.88 21.38 55003.60 88888.00 2012-04-23 20:25:01.125 114 12492.85 21.35 55003.62 88888.00 2012-04-23 20:25:01.250 114 12492.83 21.32 55003.62 88888.00 2012-04-23 20:25:01.375 114 12492.92 21.32 55003.62 88888.00 2012-04-23 20:25:01.500 114 12492.95 21.32 55003.65 88888.00 2012-04-23 20:25:01.625 114 12492.95 21.30 55003.70 88888.00 2012-04-23 20:25:01.750 114 12492.98 21.30 55003.70 88888.00 2012-04-23 20:25:01.875 114 12492.95 21.30 55003.68 88888.00 2012-04-23 20:25:02.000 114 12492.98 21.27 55003.65 88888.00 2012-04-23 20:25:02.125 114 12492.98 21.25 55003.65 88888.00 2012-04-23 20:25:02.250 114 12492.92 21.20 55003.68 88888.00 2012-04-23 20:25:02.375 114 12492.95 21.20 55003.70 88888.00 2012-04-23 20:25:02.500 114 12492.98 21.18 55003.72 88888.00 2012-04-23 20:25:02.625 114 12492.98 21.15 55003.70 88888.00 2012-04-23 20:25:02.750 114 12492.95 21.18 55003.68 88888.00 2012-04-23 20:25:02.875 114 12492.98 21.15 55003.68 88888.00 2012-04-23 20:25:03.000 114 12493.02 21.15 55003.68 88888.00 2012-04-23 20:25:03.125 114 12493.00 21.12 55003.70 88888.00 2012-04-23 20:25:03.250 114 12492.98 21.12 55003.70 88888.00 2012-04-23 20:25:03.375 114 12493.02 21.12 55003.72 88888.00 2012-04-23 20:25:03.500 114 12493.02 21.12 55003.72 88888.00 2012-04-23 20:25:03.625 114 12493.05 21.07 55003.75 88888.00 2012-04-23 20:25:03.750 114 12493.10 21.02 55003.72 88888.00 2012-04-23 20:25:03.875 114 12493.02 21.02 55003.75 88888.00 2012-04-23 20:25:04.000 114 12493.05 21.02 55003.72 88888.00 2012-04-23 20:25:04.125 114 12493.10 21.02 55003.72 88888.00 2012-04-23 20:25:04.250 114 12493.05 20.98 55003.75 88888.00 2012-04-23 20:25:04.375 114 12493.10 20.95 55003.75 88888.00 2012-04-23 20:25:04.500 114 12493.15 20.93 55003.72 88888.00 2012-04-23 20:25:04.625 114 12493.15 20.95 55003.70 88888.00 2012-04-23 20:25:04.750 114 12493.23 20.88 55003.72 88888.00 2012-04-23 20:25:04.875 114 12493.20 20.88 55003.75 88888.00 2012-04-23 20:25:05.000 114 12493.20 20.88 55003.72 88888.00 2012-04-23 20:25:05.125 114 12493.10 20.85 55003.75 88888.00 2012-04-23 20:25:05.250 114 12493.05 20.85 55003.75 88888.00 2012-04-23 20:25:05.375 114 12493.10 20.82 55003.75 88888.00 2012-04-23 20:25:05.500 114 12493.10 20.82 55003.75 88888.00 2012-04-23 20:25:05.625 114 12493.15 20.85 55003.78 88888.00 2012-04-23 20:25:05.750 114 12493.20 20.85 55003.78 88888.00 2012-04-23 20:25:05.875 114 12493.15 20.82 55003.75 88888.00 2012-04-23 20:25:06.000 114 12493.08 20.77 55003.72 88888.00 2012-04-23 20:25:06.125 114 12493.15 20.75 55003.72 88888.00 2012-04-23 20:25:06.250 114 12493.25 20.73 55003.75 88888.00 2012-04-23 20:25:06.375 114 12493.25 20.75 55003.75 88888.00 2012-04-23 20:25:06.500 114 12493.25 20.75 55003.75 88888.00 2012-04-23 20:25:06.625 114 12493.30 20.75 55003.75 88888.00 2012-04-23 20:25:06.750 114 12493.38 20.73 55003.78 88888.00 2012-04-23 20:25:06.875 114 12493.35 20.73 55003.78 88888.00 2012-04-23 20:25:07.000 114 12493.30 20.73 55003.78 88888.00 2012-04-23 20:25:07.125 114 12493.27 20.70 55003.78 88888.00 2012-04-23 20:25:07.250 114 12493.25 20.65 55003.75 88888.00 2012-04-23 20:25:07.375 114 12493.33 20.65 55003.78 88888.00 2012-04-23 20:25:07.500 114 12493.35 20.68 55003.80 88888.00 2012-04-23 20:25:07.625 114 12493.38 20.65 55003.78 88888.00 2012-04-23 20:25:07.750 114 12493.35 20.62 55003.78 88888.00 2012-04-23 20:25:07.875 114 12493.40 20.65 55003.78 88888.00 2012-04-23 20:25:08.000 114 12493.42 20.65 55003.78 88888.00 2012-04-23 20:25:08.125 114 12493.40 20.62 55003.78 88888.00 2012-04-23 20:25:08.250 114 12493.45 20.60 55003.78 88888.00 2012-04-23 20:25:08.375 114 12493.52 20.60 55003.80 88888.00 2012-04-23 20:25:08.500 114 12493.55 20.60 55003.80 88888.00 2012-04-23 20:25:08.625 114 12493.55 20.62 55003.78 88888.00 2012-04-23 20:25:08.750 114 12493.50 20.55 55003.78 88888.00 2012-04-23 20:25:08.875 114 12493.48 20.55 55003.80 88888.00 2012-04-23 20:25:09.000 114 12493.55 20.52 55003.80 88888.00 2012-04-23 20:25:09.125 114 12493.65 20.55 55003.78 88888.00 2012-04-23 20:25:09.250 114 12493.62 20.50 55003.78 88888.00 2012-04-23 20:25:09.375 114 12493.62 20.50 55003.75 88888.00 2012-04-23 20:25:09.500 114 12493.55 20.48 55003.75 88888.00 2012-04-23 20:25:09.625 114 12493.55 20.48 55003.78 88888.00 2012-04-23 20:25:09.750 114 12493.60 20.50 55003.80 88888.00 2012-04-23 20:25:09.875 114 12493.65 20.50 55003.80 88888.00 2012-04-23 20:25:10.000 114 12493.67 20.50 55003.78 88888.00 2012-04-23 20:25:10.125 114 12493.65 20.48 55003.80 88888.00 2012-04-23 20:25:10.250 114 12493.62 20.45 55003.75 88888.00 2012-04-23 20:25:10.375 114 12493.65 20.43 55003.78 88888.00 2012-04-23 20:25:10.500 114 12493.65 20.43 55003.82 88888.00 2012-04-23 20:25:10.625 114 12493.67 20.43 55003.80 88888.00 2012-04-23 20:25:10.750 114 12493.67 20.45 55003.82 88888.00 2012-04-23 20:25:10.875 114 12493.65 20.40 55003.78 88888.00 2012-04-23 20:25:11.000 114 12493.65 20.43 55003.80 88888.00 2012-04-23 20:25:11.125 114 12493.67 20.40 55003.82 88888.00 2012-04-23 20:25:11.250 114 12493.65 20.38 55003.82 88888.00 2012-04-23 20:25:11.375 114 12493.67 20.38 55003.82 88888.00 2012-04-23 20:25:11.500 114 12493.73 20.35 55003.85 88888.00 2012-04-23 20:25:11.625 114 12493.83 20.40 55003.82 88888.00 2012-04-23 20:25:11.750 114 12493.85 20.40 55003.85 88888.00 2012-04-23 20:25:11.875 114 12493.80 20.38 55003.88 88888.00 2012-04-23 20:25:12.000 114 12493.85 20.32 55003.85 88888.00 2012-04-23 20:25:12.125 114 12493.85 20.32 55003.85 88888.00 2012-04-23 20:25:12.250 114 12493.92 20.30 55003.85 88888.00 2012-04-23 20:25:12.375 114 12494.00 20.27 55003.85 88888.00 2012-04-23 20:25:12.500 114 12494.00 20.27 55003.88 88888.00 2012-04-23 20:25:12.625 114 12493.98 20.30 55003.88 88888.00 2012-04-23 20:25:12.750 114 12493.92 20.27 55003.88 88888.00 2012-04-23 20:25:12.875 114 12493.92 20.27 55003.88 88888.00 2012-04-23 20:25:13.000 114 12493.95 20.27 55003.85 88888.00 2012-04-23 20:25:13.125 114 12494.00 20.27 55003.88 88888.00 2012-04-23 20:25:13.250 114 12494.00 20.25 55003.88 88888.00 2012-04-23 20:25:13.375 114 12494.00 20.25 55003.90 88888.00 2012-04-23 20:25:13.500 114 12494.05 20.25 55003.88 88888.00 2012-04-23 20:25:13.625 114 12494.00 20.25 55003.88 88888.00 2012-04-23 20:25:13.750 114 12493.95 20.23 55003.90 88888.00 2012-04-23 20:25:13.875 114 12494.00 20.20 55003.88 88888.00 2012-04-23 20:25:14.000 114 12494.08 20.20 55003.85 88888.00 2012-04-23 20:25:14.125 114 12494.05 20.20 55003.88 88888.00 2012-04-23 20:25:14.250 114 12493.98 20.20 55003.90 88888.00 2012-04-23 20:25:14.375 114 12493.92 20.18 55003.90 88888.00 2012-04-23 20:25:14.500 114 12493.98 20.15 55003.90 88888.00 2012-04-23 20:25:14.625 114 12494.00 20.18 55003.88 88888.00 2012-04-23 20:25:14.750 114 12494.02 20.20 55003.90 88888.00 2012-04-23 20:25:14.875 114 12494.08 20.18 55003.90 88888.00 2012-04-23 20:25:15.000 114 12494.10 20.07 55003.90 88888.00 2012-04-23 20:25:15.125 114 12494.08 20.07 55003.90 88888.00 2012-04-23 20:25:15.250 114 12494.08 20.10 55003.93 88888.00 2012-04-23 20:25:15.375 114 12494.10 20.12 55003.95 88888.00 2012-04-23 20:25:15.500 114 12494.15 20.10 55003.93 88888.00 2012-04-23 20:25:15.625 114 12494.20 20.05 55003.93 88888.00 2012-04-23 20:25:15.750 114 12494.23 20.05 55003.93 88888.00 2012-04-23 20:25:15.875 114 12494.17 20.05 55003.90 88888.00 2012-04-23 20:25:16.000 114 12494.17 20.07 55003.93 88888.00 2012-04-23 20:25:16.125 114 12494.23 20.05 55003.95 88888.00 2012-04-23 20:25:16.250 114 12494.33 20.07 55003.93 88888.00 2012-04-23 20:25:16.375 114 12494.38 20.05 55003.93 88888.00 2012-04-23 20:25:16.500 114 12494.33 20.02 55003.95 88888.00 2012-04-23 20:25:16.625 114 12494.33 20.02 55003.95 88888.00 2012-04-23 20:25:16.750 114 12494.33 20.05 55003.93 88888.00 2012-04-23 20:25:16.875 114 12494.35 20.02 55003.90 88888.00 2012-04-23 20:25:17.000 114 12494.33 20.00 55003.93 88888.00 2012-04-23 20:25:17.125 114 12494.33 20.00 55003.93 88888.00 2012-04-23 20:25:17.250 114 12494.33 20.00 55003.95 88888.00 2012-04-23 20:25:17.375 114 12494.35 20.00 55003.95 88888.00 2012-04-23 20:25:17.500 114 12494.38 20.00 55003.95 88888.00 2012-04-23 20:25:17.625 114 12494.35 20.00 55003.97 88888.00 2012-04-23 20:25:17.750 114 12494.35 19.98 55003.97 88888.00 2012-04-23 20:25:17.875 114 12494.42 19.98 55003.95 88888.00 2012-04-23 20:25:18.000 114 12494.42 19.98 55003.95 88888.00 2012-04-23 20:25:18.125 114 12494.40 19.98 55003.95 88888.00 2012-04-23 20:25:18.250 114 12494.35 19.98 55003.97 88888.00 2012-04-23 20:25:18.375 114 12494.40 19.98 55003.97 88888.00 2012-04-23 20:25:18.500 114 12494.48 19.98 55003.97 88888.00 2012-04-23 20:25:18.625 114 12494.52 19.98 55003.97 88888.00 2012-04-23 20:25:18.750 114 12494.52 19.98 55004.00 88888.00 2012-04-23 20:25:18.875 114 12494.52 19.95 55004.00 88888.00 2012-04-23 20:25:19.000 114 12494.58 19.93 55003.97 88888.00 2012-04-23 20:25:19.125 114 12494.55 19.95 55004.00 88888.00 2012-04-23 20:25:19.250 114 12494.60 19.95 55004.03 88888.00 2012-04-23 20:25:19.375 114 12494.67 19.95 55004.05 88888.00 2012-04-23 20:25:19.500 114 12494.67 19.93 55004.05 88888.00 2012-04-23 20:25:19.625 114 12494.60 19.95 55004.03 88888.00 2012-04-23 20:25:19.750 114 12494.60 19.95 55004.00 88888.00 2012-04-23 20:25:19.875 114 12494.62 19.95 55004.03 88888.00 2012-04-23 20:25:20.000 114 12494.65 19.98 55004.00 88888.00 2012-04-23 20:25:20.125 114 12494.60 19.98 55004.03 88888.00 2012-04-23 20:25:20.250 114 12494.55 19.98 55004.05 88888.00 2012-04-23 20:25:20.375 114 12494.55 19.98 55004.05 88888.00 2012-04-23 20:25:20.500 114 12494.52 20.00 55004.05 88888.00 2012-04-23 20:25:20.625 114 12494.55 20.02 55004.07 88888.00 2012-04-23 20:25:20.750 114 12494.67 20.00 55004.05 88888.00 2012-04-23 20:25:20.875 114 12494.62 19.98 55004.05 88888.00 2012-04-23 20:25:21.000 114 12494.58 19.98 55004.05 88888.00 2012-04-23 20:25:21.125 114 12494.55 19.98 55004.05 88888.00 2012-04-23 20:25:21.250 114 12494.58 19.98 55004.07 88888.00 2012-04-23 20:25:21.375 114 12494.65 19.98 55004.10 88888.00 2012-04-23 20:25:21.500 114 12494.60 20.02 55004.07 88888.00 2012-04-23 20:25:21.625 114 12494.60 20.02 55004.07 88888.00 2012-04-23 20:25:21.750 114 12494.62 20.02 55004.07 88888.00 2012-04-23 20:25:21.875 114 12494.62 20.02 55004.07 88888.00 2012-04-23 20:25:22.000 114 12494.62 20.02 55004.07 88888.00 2012-04-23 20:25:22.125 114 12494.65 20.02 55004.07 88888.00 2012-04-23 20:25:22.250 114 12494.70 20.00 55004.10 88888.00 2012-04-23 20:25:22.375 114 12494.77 20.02 55004.07 88888.00 2012-04-23 20:25:22.500 114 12494.73 20.02 55004.07 88888.00 2012-04-23 20:25:22.625 114 12494.65 20.00 55004.07 88888.00 2012-04-23 20:25:22.750 114 12494.58 20.00 55004.10 88888.00 2012-04-23 20:25:22.875 114 12494.58 20.02 55004.12 88888.00 2012-04-23 20:25:23.000 114 12494.60 20.02 55004.12 88888.00 2012-04-23 20:25:23.125 114 12494.62 20.02 55004.15 88888.00 2012-04-23 20:25:23.250 114 12494.67 20.05 55004.18 88888.00 2012-04-23 20:25:23.375 114 12494.73 20.10 55004.20 88888.00 2012-04-23 20:25:23.500 114 12494.65 20.05 55004.18 88888.00 2012-04-23 20:25:23.625 114 12494.62 20.02 55004.12 88888.00 2012-04-23 20:25:23.750 114 12494.62 20.02 55004.12 88888.00 2012-04-23 20:25:23.875 114 12494.60 20.05 55004.15 88888.00 2012-04-23 20:25:24.000 114 12494.60 20.05 55004.18 88888.00 2012-04-23 20:25:24.125 114 12494.60 20.07 55004.18 88888.00 2012-04-23 20:25:24.250 114 12494.52 20.10 55004.18 88888.00 2012-04-23 20:25:24.375 114 12494.50 20.07 55004.15 88888.00 2012-04-23 20:25:24.500 114 12494.50 20.10 55004.15 88888.00 2012-04-23 20:25:24.625 114 12494.58 20.12 55004.18 88888.00 2012-04-23 20:25:24.750 114 12494.65 20.12 55004.18 88888.00 2012-04-23 20:25:24.875 114 12494.67 20.15 55004.20 88888.00 2012-04-23 20:25:25.000 114 12494.62 20.10 55004.18 88888.00 2012-04-23 20:25:25.125 114 12494.58 20.10 55004.18 88888.00 2012-04-23 20:25:25.250 114 12494.52 20.15 55004.20 88888.00 2012-04-23 20:25:25.375 114 12494.60 20.12 55004.18 88888.00 2012-04-23 20:25:25.500 114 12494.58 20.15 55004.20 88888.00 2012-04-23 20:25:25.625 114 12494.52 20.15 55004.22 88888.00 2012-04-23 20:25:25.750 114 12494.52 20.15 55004.22 88888.00 2012-04-23 20:25:25.875 114 12494.58 20.15 55004.22 88888.00 2012-04-23 20:25:26.000 114 12494.58 20.12 55004.20 88888.00 2012-04-23 20:25:26.125 114 12494.58 20.15 55004.22 88888.00 2012-04-23 20:25:26.250 114 12494.58 20.15 55004.25 88888.00 2012-04-23 20:25:26.375 114 12494.58 20.20 55004.28 88888.00 2012-04-23 20:25:26.500 114 12494.52 20.18 55004.25 88888.00 2012-04-23 20:25:26.625 114 12494.48 20.18 55004.25 88888.00 2012-04-23 20:25:26.750 114 12494.50 20.18 55004.25 88888.00 2012-04-23 20:25:26.875 114 12494.55 20.20 55004.22 88888.00 2012-04-23 20:25:27.000 114 12494.50 20.18 55004.22 88888.00 2012-04-23 20:25:27.125 114 12494.48 20.20 55004.25 88888.00 2012-04-23 20:25:27.250 114 12494.45 20.18 55004.28 88888.00 2012-04-23 20:25:27.375 114 12494.50 20.18 55004.28 88888.00 2012-04-23 20:25:27.500 114 12494.52 20.23 55004.28 88888.00 2012-04-23 20:25:27.625 114 12494.58 20.25 55004.28 88888.00 2012-04-23 20:25:27.750 114 12494.58 20.25 55004.28 88888.00 2012-04-23 20:25:27.875 114 12494.60 20.27 55004.30 88888.00 2012-04-23 20:25:28.000 114 12494.52 20.30 55004.30 88888.00 2012-04-23 20:25:28.125 114 12494.45 20.27 55004.30 88888.00 2012-04-23 20:25:28.250 114 12494.50 20.27 55004.30 88888.00 2012-04-23 20:25:28.375 114 12494.58 20.30 55004.32 88888.00 2012-04-23 20:25:28.500 114 12494.52 20.32 55004.32 88888.00 2012-04-23 20:25:28.625 114 12494.45 20.27 55004.30 88888.00 2012-04-23 20:25:28.750 114 12494.40 20.30 55004.30 88888.00 2012-04-23 20:25:28.875 114 12494.42 20.27 55004.30 88888.00 2012-04-23 20:25:29.000 114 12494.45 20.30 55004.32 88888.00 2012-04-23 20:25:29.125 114 12494.50 20.35 55004.35 88888.00 2012-04-23 20:25:29.250 114 12494.52 20.35 55004.38 88888.00 2012-04-23 20:25:29.375 114 12494.50 20.38 55004.40 88888.00 2012-04-23 20:25:29.500 114 12494.48 20.35 55004.40 88888.00 2012-04-23 20:25:29.625 114 12494.52 20.35 55004.38 88888.00 2012-04-23 20:25:29.750 114 12494.58 20.35 55004.38 88888.00 2012-04-23 20:25:29.875 114 12494.55 20.40 55004.40 88888.00 2012-04-23 20:25:30.000 114 12494.52 20.40 55004.40 88888.00 2012-04-23 20:25:30.125 114 12494.50 20.40 55004.40 88888.00 2012-04-23 20:25:30.250 114 12494.50 20.40 55004.43 88888.00 2012-04-23 20:25:30.375 114 12494.50 20.43 55004.40 88888.00 2012-04-23 20:25:30.500 114 12494.45 20.40 55004.43 88888.00 2012-04-23 20:25:30.625 114 12494.42 20.43 55004.43 88888.00 2012-04-23 20:25:30.750 114 12494.42 20.43 55004.43 88888.00 2012-04-23 20:25:30.875 114 12494.45 20.45 55004.45 88888.00 2012-04-23 20:25:31.000 114 12494.50 20.48 55004.43 88888.00 2012-04-23 20:25:31.125 114 12494.52 20.50 55004.40 88888.00 2012-04-23 20:25:31.250 114 12494.55 20.48 55004.43 88888.00 2012-04-23 20:25:31.375 114 12494.48 20.48 55004.43 88888.00 2012-04-23 20:25:31.500 114 12494.42 20.50 55004.43 88888.00 2012-04-23 20:25:31.625 114 12494.45 20.52 55004.45 88888.00 2012-04-23 20:25:31.750 114 12494.48 20.52 55004.43 88888.00 2012-04-23 20:25:31.875 114 12494.48 20.52 55004.43 88888.00 2012-04-23 20:25:32.000 114 12494.45 20.52 55004.45 88888.00 2012-04-23 20:25:32.125 114 12494.52 20.55 55004.45 88888.00 2012-04-23 20:25:32.250 114 12494.52 20.57 55004.45 88888.00 2012-04-23 20:25:32.375 114 12494.58 20.60 55004.47 88888.00 2012-04-23 20:25:32.500 114 12494.55 20.60 55004.47 88888.00 2012-04-23 20:25:32.625 114 12494.58 20.60 55004.45 88888.00 2012-04-23 20:25:32.750 114 12494.55 20.60 55004.45 88888.00 2012-04-23 20:25:32.875 114 12494.48 20.60 55004.47 88888.00 2012-04-23 20:25:33.000 114 12494.50 20.62 55004.45 88888.00 2012-04-23 20:25:33.125 114 12494.52 20.65 55004.53 88888.00 2012-04-23 20:25:33.250 114 12494.52 20.62 55004.50 88888.00 2012-04-23 20:25:33.375 114 12494.55 20.65 55004.50 88888.00 2012-04-23 20:25:33.500 114 12494.58 20.68 55004.47 88888.00 2012-04-23 20:25:33.625 114 12494.55 20.68 55004.47 88888.00 2012-04-23 20:25:33.750 114 12494.52 20.65 55004.50 88888.00 2012-04-23 20:25:33.875 114 12494.58 20.68 55004.50 88888.00 2012-04-23 20:25:34.000 114 12494.58 20.70 55004.47 88888.00 2012-04-23 20:25:34.125 114 12494.52 20.75 55004.47 88888.00 2012-04-23 20:25:34.250 114 12494.48 20.75 55004.53 88888.00 2012-04-23 20:25:34.375 114 12494.58 20.77 55004.55 88888.00 2012-04-23 20:25:34.500 114 12494.52 20.80 55004.57 88888.00 2012-04-23 20:25:34.625 114 12494.45 20.77 55004.55 88888.00 2012-04-23 20:25:34.750 114 12494.42 20.80 55004.55 88888.00 2012-04-23 20:25:34.875 114 12494.40 20.82 55004.55 88888.00 2012-04-23 20:25:35.000 114 12494.45 20.82 55004.55 88888.00 2012-04-23 20:25:35.125 114 12494.45 20.82 55004.55 88888.00 2012-04-23 20:25:35.250 114 12494.42 20.82 55004.57 88888.00 2012-04-23 20:25:35.375 114 12494.45 20.85 55004.57 88888.00 2012-04-23 20:25:35.500 114 12494.45 20.85 55004.57 88888.00 2012-04-23 20:25:35.625 114 12494.48 20.90 55004.60 88888.00 2012-04-23 20:25:35.750 114 12494.48 20.88 55004.60 88888.00 2012-04-23 20:25:35.875 114 12494.45 20.88 55004.60 88888.00 2012-04-23 20:25:36.000 114 12494.48 20.88 55004.60 88888.00 2012-04-23 20:25:36.125 114 12494.48 20.90 55004.62 88888.00 2012-04-23 20:25:36.250 114 12494.48 20.93 55004.60 88888.00 2012-04-23 20:25:36.375 114 12494.48 20.93 55004.60 88888.00 2012-04-23 20:25:36.500 114 12494.42 20.93 55004.60 88888.00 2012-04-23 20:25:36.625 114 12494.48 20.98 55004.55 88888.00 2012-04-23 20:25:36.750 114 12494.45 20.98 55004.57 88888.00 2012-04-23 20:25:36.875 114 12494.40 20.95 55004.60 88888.00 2012-04-23 20:25:37.000 114 12494.35 20.98 55004.60 88888.00 2012-04-23 20:25:37.125 114 12494.35 21.00 55004.62 88888.00 2012-04-23 20:25:37.250 114 12494.33 21.02 55004.65 88888.00 2012-04-23 20:25:37.375 114 12494.38 21.02 55004.65 88888.00 2012-04-23 20:25:37.500 114 12494.45 21.02 55004.65 88888.00 2012-04-23 20:25:37.625 114 12494.48 21.05 55004.65 88888.00 2012-04-23 20:25:37.750 114 12494.45 21.07 55004.65 88888.00 2012-04-23 20:25:37.875 114 12494.38 21.07 55004.68 88888.00 2012-04-23 20:25:38.000 114 12494.35 21.07 55004.65 88888.00 2012-04-23 20:25:38.125 114 12494.27 21.07 55004.70 88888.00 2012-04-23 20:25:38.250 114 12494.33 21.10 55004.68 88888.00 2012-04-23 20:25:38.375 114 12494.42 21.10 55004.68 88888.00 2012-04-23 20:25:38.500 114 12494.48 21.10 55004.68 88888.00 2012-04-23 20:25:38.625 114 12494.45 21.12 55004.68 88888.00 2012-04-23 20:25:38.750 114 12494.42 21.12 55004.68 88888.00 2012-04-23 20:25:38.875 114 12494.38 21.15 55004.70 88888.00 2012-04-23 20:25:39.000 114 12494.40 21.18 55004.68 88888.00 2012-04-23 20:25:39.125 114 12494.42 21.20 55004.68 88888.00 2012-04-23 20:25:39.250 114 12494.38 21.20 55004.68 88888.00 2012-04-23 20:25:39.375 114 12494.40 21.20 55004.70 88888.00 2012-04-23 20:25:39.500 114 12494.45 21.25 55004.72 88888.00 2012-04-23 20:25:39.625 114 12494.50 21.27 55004.70 88888.00 2012-04-23 20:25:39.750 114 12494.50 21.25 55004.70 88888.00 2012-04-23 20:25:39.875 114 12494.50 21.27 55004.68 88888.00 2012-04-23 20:25:40.000 114 12494.48 21.27 55004.70 88888.00 2012-04-23 20:25:40.125 114 12494.48 21.30 55004.72 88888.00 2012-04-23 20:25:40.250 114 12494.48 21.27 55004.72 88888.00 2012-04-23 20:25:40.375 114 12494.48 21.27 55004.70 88888.00 2012-04-23 20:25:40.500 114 12494.48 21.32 55004.72 88888.00 2012-04-23 20:25:40.625 114 12494.48 21.35 55004.75 88888.00 2012-04-23 20:25:40.750 114 12494.45 21.35 55004.72 88888.00 2012-04-23 20:25:40.875 114 12494.45 21.38 55004.70 88888.00 2012-04-23 20:25:41.000 114 12494.50 21.35 55004.70 88888.00 2012-04-23 20:25:41.125 114 12494.52 21.38 55004.72 88888.00 2012-04-23 20:25:41.250 114 12494.48 21.38 55004.72 88888.00 2012-04-23 20:25:41.375 114 12494.45 21.38 55004.72 88888.00 2012-04-23 20:25:41.500 114 12494.42 21.40 55004.72 88888.00 2012-04-23 20:25:41.625 114 12494.48 21.43 55004.70 88888.00 2012-04-23 20:25:41.750 114 12494.42 21.40 55004.70 88888.00 2012-04-23 20:25:41.875 114 12494.35 21.43 55004.72 88888.00 2012-04-23 20:25:42.000 114 12494.33 21.45 55004.75 88888.00 2012-04-23 20:25:42.125 114 12494.30 21.45 55004.78 88888.00 2012-04-23 20:25:42.250 114 12494.25 21.48 55004.78 88888.00 2012-04-23 20:25:42.375 114 12494.27 21.43 55004.78 88888.00 2012-04-23 20:25:42.500 114 12494.25 21.43 55004.75 88888.00 2012-04-23 20:25:42.625 114 12494.23 21.45 55004.75 88888.00 2012-04-23 20:25:42.750 114 12494.17 21.48 55004.78 88888.00 2012-04-23 20:25:42.875 114 12494.23 21.50 55004.80 88888.00 2012-04-23 20:25:43.000 114 12494.30 21.50 55004.80 88888.00 2012-04-23 20:25:43.125 114 12494.27 21.48 55004.80 88888.00 2012-04-23 20:25:43.250 114 12494.25 21.48 55004.82 88888.00 2012-04-23 20:25:43.375 114 12494.30 21.50 55004.80 88888.00 2012-04-23 20:25:43.500 114 12494.35 21.50 55004.80 88888.00 2012-04-23 20:25:43.625 114 12494.35 21.52 55004.78 88888.00 2012-04-23 20:25:43.750 114 12494.35 21.52 55004.80 88888.00 2012-04-23 20:25:43.875 114 12494.33 21.50 55004.80 88888.00 2012-04-23 20:25:44.000 114 12494.35 21.52 55004.80 88888.00 2012-04-23 20:25:44.125 114 12494.38 21.55 55004.82 88888.00 2012-04-23 20:25:44.250 114 12494.38 21.55 55004.82 88888.00 2012-04-23 20:25:44.375 114 12494.35 21.57 55004.80 88888.00 2012-04-23 20:25:44.500 114 12494.30 21.57 55004.82 88888.00 2012-04-23 20:25:44.625 114 12494.35 21.57 55004.82 88888.00 2012-04-23 20:25:44.750 114 12494.35 21.57 55004.85 88888.00 2012-04-23 20:25:44.875 114 12494.33 21.55 55004.88 88888.00 2012-04-23 20:25:45.000 114 12494.38 21.57 55004.85 88888.00 2012-04-23 20:25:45.125 114 12494.30 21.60 55004.88 88888.00 2012-04-23 20:25:45.250 114 12494.27 21.62 55004.88 88888.00 2012-04-23 20:25:45.375 114 12494.30 21.62 55004.88 88888.00 2012-04-23 20:25:45.500 114 12494.27 21.62 55004.85 88888.00 2012-04-23 20:25:45.625 114 12494.27 21.62 55004.88 88888.00 2012-04-23 20:25:45.750 114 12494.33 21.65 55004.85 88888.00 2012-04-23 20:25:45.875 114 12494.35 21.68 55004.88 88888.00 2012-04-23 20:25:46.000 114 12494.40 21.68 55004.88 88888.00 2012-04-23 20:25:46.125 114 12494.45 21.70 55004.88 88888.00 2012-04-23 20:25:46.250 114 12494.42 21.73 55004.88 88888.00 2012-04-23 20:25:46.375 114 12494.38 21.73 55004.85 88888.00 2012-04-23 20:25:46.500 114 12494.33 21.73 55004.90 88888.00 2012-04-23 20:25:46.625 114 12494.30 21.70 55004.90 88888.00 2012-04-23 20:25:46.750 114 12494.33 21.70 55004.88 88888.00 2012-04-23 20:25:46.875 114 12494.35 21.73 55004.88 88888.00 2012-04-23 20:25:47.000 114 12494.35 21.75 55004.88 88888.00 2012-04-23 20:25:47.125 114 12494.35 21.75 55004.88 88888.00 2012-04-23 20:25:47.250 114 12494.35 21.73 55004.90 88888.00 2012-04-23 20:25:47.375 114 12494.40 21.75 55004.85 88888.00 2012-04-23 20:25:47.500 114 12494.48 21.80 55004.88 88888.00 2012-04-23 20:25:47.625 114 12494.48 21.82 55004.90 88888.00 2012-04-23 20:25:47.750 114 12494.45 21.80 55004.85 88888.00 2012-04-23 20:25:47.875 114 12494.48 21.82 55004.88 88888.00 2012-04-23 20:25:48.000 114 12494.50 21.88 55004.88 88888.00 2012-04-23 20:25:48.125 114 12494.52 21.90 55004.90 88888.00 2012-04-23 20:25:48.250 114 12494.42 21.90 55004.90 88888.00 2012-04-23 20:25:48.375 114 12494.45 21.95 55004.90 88888.00 2012-04-23 20:25:48.500 114 12494.50 21.98 55004.90 88888.00 2012-04-23 20:25:48.625 114 12494.50 21.95 55004.90 88888.00 2012-04-23 20:25:48.750 114 12494.52 21.98 55004.93 88888.00 2012-04-23 20:25:48.875 114 12494.55 21.98 55004.90 88888.00 2012-04-23 20:25:49.000 114 12494.50 22.00 55004.88 88888.00 2012-04-23 20:25:49.125 114 12494.45 22.05 55004.90 88888.00 2012-04-23 20:25:49.250 114 12494.40 22.05 55004.90 88888.00 2012-04-23 20:25:49.375 114 12494.45 22.05 55004.88 88888.00 2012-04-23 20:25:49.500 114 12494.50 22.10 55004.88 88888.00 2012-04-23 20:25:49.625 114 12494.50 22.15 55004.85 88888.00 2012-04-23 20:25:49.750 114 12494.50 22.18 55004.88 88888.00 2012-04-23 20:25:49.875 114 12494.50 22.18 55004.90 88888.00 2012-04-23 20:25:50.000 114 12494.55 22.18 55004.88 88888.00 2012-04-23 20:25:50.125 114 12494.58 22.18 55004.88 88888.00 2012-04-23 20:25:50.250 114 12494.58 22.18 55004.88 88888.00 2012-04-23 20:25:50.375 114 12494.52 22.23 55004.88 88888.00 2012-04-23 20:25:50.500 114 12494.48 22.27 55004.85 88888.00 2012-04-23 20:25:50.625 114 12494.48 22.27 55004.85 88888.00 2012-04-23 20:25:50.750 114 12494.48 22.25 55004.85 88888.00 2012-04-23 20:25:50.875 114 12494.48 22.27 55004.88 88888.00 2012-04-23 20:25:51.000 114 12494.50 22.27 55004.88 88888.00 2012-04-23 20:25:51.125 114 12494.50 22.30 55004.88 88888.00 2012-04-23 20:25:51.250 114 12494.45 22.30 55004.85 88888.00 2012-04-23 20:25:51.375 114 12494.50 22.38 55004.85 88888.00 2012-04-23 20:25:51.500 114 12494.52 22.35 55004.88 88888.00 2012-04-23 20:25:51.625 114 12494.52 22.38 55004.85 88888.00 2012-04-23 20:25:51.750 114 12494.55 22.38 55004.85 88888.00 2012-04-23 20:25:51.875 114 12494.48 22.38 55004.85 88888.00 2012-04-23 20:25:52.000 114 12494.45 22.43 55004.85 88888.00 2012-04-23 20:25:52.125 114 12494.48 22.43 55004.85 88888.00 2012-04-23 20:25:52.250 114 12494.48 22.40 55004.85 88888.00 2012-04-23 20:25:52.375 114 12494.50 22.43 55004.85 88888.00 2012-04-23 20:25:52.500 114 12494.55 22.43 55004.88 88888.00 2012-04-23 20:25:52.625 114 12494.58 22.45 55004.88 88888.00 2012-04-23 20:25:52.750 114 12494.60 22.48 55004.85 88888.00 2012-04-23 20:25:52.875 114 12494.62 22.48 55004.85 88888.00 2012-04-23 20:25:53.000 114 12494.60 22.50 55004.82 88888.00 2012-04-23 20:25:53.125 114 12494.60 22.50 55004.85 88888.00 2012-04-23 20:25:53.250 114 12494.58 22.52 55004.85 88888.00 2012-04-23 20:25:53.375 114 12494.67 22.52 55004.85 88888.00 2012-04-23 20:25:53.500 114 12494.73 22.57 55004.85 88888.00 2012-04-23 20:25:53.625 114 12494.65 22.60 55004.85 88888.00 2012-04-23 20:25:53.750 114 12494.60 22.57 55004.85 88888.00 2012-04-23 20:25:53.875 114 12494.67 22.57 55004.88 88888.00 2012-04-23 20:25:54.000 114 12494.67 22.57 55004.88 88888.00 2012-04-23 20:25:54.125 114 12494.65 22.60 55004.85 88888.00 2012-04-23 20:25:54.250 114 12494.60 22.60 55004.88 88888.00 2012-04-23 20:25:54.375 114 12494.62 22.62 55004.88 88888.00 2012-04-23 20:25:54.500 114 12494.70 22.62 55004.88 88888.00 2012-04-23 20:25:54.625 114 12494.75 22.65 55004.85 88888.00 2012-04-23 20:25:54.750 114 12494.77 22.68 55004.85 88888.00 2012-04-23 20:25:54.875 114 12494.73 22.68 55004.85 88888.00 2012-04-23 20:25:55.000 114 12494.65 22.73 55004.85 88888.00 2012-04-23 20:25:55.125 114 12494.65 22.75 55004.88 88888.00 2012-04-23 20:25:55.250 114 12494.62 22.75 55004.88 88888.00 2012-04-23 20:25:55.375 114 12494.62 22.75 55004.85 88888.00 2012-04-23 20:25:55.500 114 12494.60 22.77 55004.88 88888.00 2012-04-23 20:25:55.625 114 12494.65 22.80 55004.85 88888.00 2012-04-23 20:25:55.750 114 12494.67 22.77 55004.85 88888.00 2012-04-23 20:25:55.875 114 12494.65 22.77 55004.85 88888.00 2012-04-23 20:25:56.000 114 12494.65 22.80 55004.85 88888.00 2012-04-23 20:25:56.125 114 12494.70 22.85 55004.85 88888.00 2012-04-23 20:25:56.250 114 12494.75 22.88 55004.88 88888.00 2012-04-23 20:25:56.375 114 12494.77 22.90 55004.88 88888.00 2012-04-23 20:25:56.500 114 12494.70 22.90 55004.88 88888.00 2012-04-23 20:25:56.625 114 12494.73 22.90 55004.85 88888.00 2012-04-23 20:25:56.750 114 12494.75 22.90 55004.85 88888.00 2012-04-23 20:25:56.875 114 12494.62 22.93 55004.85 88888.00 2012-04-23 20:25:57.000 114 12494.65 22.93 55004.82 88888.00 2012-04-23 20:25:57.125 114 12494.73 22.98 55004.85 88888.00 2012-04-23 20:25:57.250 114 12494.73 22.93 55004.82 88888.00 2012-04-23 20:25:57.375 114 12494.75 22.95 55004.85 88888.00 2012-04-23 20:25:57.500 114 12494.83 23.00 55004.82 88888.00 2012-04-23 20:25:57.625 114 12494.85 23.05 55004.82 88888.00 2012-04-23 20:25:57.750 114 12494.88 23.07 55004.82 88888.00 2012-04-23 20:25:57.875 114 12494.85 23.05 55004.82 88888.00 2012-04-23 20:25:58.000 114 12494.90 23.07 55004.85 88888.00 2012-04-23 20:25:58.125 114 12494.85 23.12 55004.85 88888.00 2012-04-23 20:25:58.250 114 12494.83 23.10 55004.85 88888.00 2012-04-23 20:25:58.375 114 12494.88 23.12 55004.85 88888.00 2012-04-23 20:25:58.500 114 12494.83 23.18 55004.85 88888.00 2012-04-23 20:25:58.625 114 12494.83 23.18 55004.82 88888.00 2012-04-23 20:25:58.750 114 12494.85 23.20 55004.82 88888.00 2012-04-23 20:25:58.875 114 12494.90 23.23 55004.82 88888.00 2012-04-23 20:25:59.000 114 12494.88 23.23 55004.82 88888.00 2012-04-23 20:25:59.125 114 12494.80 23.20 55004.82 88888.00 2012-04-23 20:25:59.250 114 12494.77 23.23 55004.82 88888.00 2012-04-23 20:25:59.375 114 12494.80 23.27 55004.82 88888.00 2012-04-23 20:25:59.500 114 12494.80 23.27 55004.82 88888.00 2012-04-23 20:25:59.625 114 12494.80 23.30 55004.80 88888.00 2012-04-23 20:25:59.750 114 12494.83 23.27 55004.82 88888.00 2012-04-23 20:25:59.875 114 12494.85 23.30 55004.82 88888.00 2012-04-23 20:26:00.000 114 12494.88 23.32 55004.82 88888.00 2012-04-23 20:26:00.125 114 12494.85 23.35 55004.82 88888.00 2012-04-23 20:26:00.250 114 12494.85 23.38 55004.82 88888.00 2012-04-23 20:26:00.375 114 12494.83 23.35 55004.80 88888.00 2012-04-23 20:26:00.500 114 12494.77 23.43 55004.82 88888.00 2012-04-23 20:26:00.625 114 12494.77 23.48 55004.85 88888.00 2012-04-23 20:26:00.750 114 12494.80 23.50 55004.85 88888.00 2012-04-23 20:26:00.875 114 12494.88 23.52 55004.85 88888.00 2012-04-23 20:26:01.000 114 12494.88 23.50 55004.85 88888.00 2012-04-23 20:26:01.125 114 12494.83 23.52 55004.82 88888.00 2012-04-23 20:26:01.250 114 12494.83 23.57 55004.85 88888.00 2012-04-23 20:26:01.375 114 12494.83 23.57 55004.85 88888.00 2012-04-23 20:26:01.500 114 12494.80 23.65 55004.88 88888.00 2012-04-23 20:26:01.625 114 12494.80 23.65 55004.85 88888.00 2012-04-23 20:26:01.750 114 12494.83 23.65 55004.85 88888.00 2012-04-23 20:26:01.875 114 12494.77 23.70 55004.85 88888.00 2012-04-23 20:26:02.000 114 12494.80 23.70 55004.82 88888.00 2012-04-23 20:26:02.125 114 12494.85 23.70 55004.82 88888.00 2012-04-23 20:26:02.250 114 12494.83 23.73 55004.80 88888.00 2012-04-23 20:26:02.375 114 12494.83 23.73 55004.80 88888.00 2012-04-23 20:26:02.500 114 12494.83 23.73 55004.80 88888.00 2012-04-23 20:26:02.625 114 12494.83 23.70 55004.80 88888.00 2012-04-23 20:26:02.750 114 12494.80 23.75 55004.82 88888.00 2012-04-23 20:26:02.875 114 12494.77 23.77 55004.82 88888.00 2012-04-23 20:26:03.000 114 12494.75 23.82 55004.82 88888.00 2012-04-23 20:26:03.125 114 12494.73 23.85 55004.80 88888.00 2012-04-23 20:26:03.250 114 12494.65 23.88 55004.80 88888.00 2012-04-23 20:26:03.375 114 12494.67 23.90 55004.80 88888.00 2012-04-23 20:26:03.500 114 12494.65 23.90 55004.82 88888.00 2012-04-23 20:26:03.625 114 12494.65 23.93 55004.85 88888.00 2012-04-23 20:26:03.750 114 12494.70 23.95 55004.88 88888.00 2012-04-23 20:26:03.875 114 12494.67 24.00 55004.88 88888.00 2012-04-23 20:26:04.000 114 12494.65 24.00 55004.85 88888.00 2012-04-23 20:26:04.125 114 12494.62 24.00 55004.88 88888.00 2012-04-23 20:26:04.250 114 12494.62 24.02 55004.88 88888.00 2012-04-23 20:26:04.375 114 12494.67 24.02 55004.85 88888.00 2012-04-23 20:26:04.500 114 12494.62 24.02 55004.85 88888.00 2012-04-23 20:26:04.625 114 12494.58 24.07 55004.82 88888.00 2012-04-23 20:26:04.750 114 12494.60 24.07 55004.82 88888.00 2012-04-23 20:26:04.875 114 12494.65 24.10 55004.82 88888.00 2012-04-23 20:26:05.000 114 12494.67 24.12 55004.82 88888.00 2012-04-23 20:26:05.125 114 12494.67 24.15 55004.88 88888.00 2012-04-23 20:26:05.250 114 12494.62 24.18 55004.88 88888.00 2012-04-23 20:26:05.375 114 12494.67 24.18 55004.85 88888.00 2012-04-23 20:26:05.500 114 12494.70 24.20 55004.85 88888.00 2012-04-23 20:26:05.625 114 12494.70 24.23 55004.85 88888.00 2012-04-23 20:26:05.750 114 12494.62 24.27 55004.85 88888.00 2012-04-23 20:26:05.875 114 12494.58 24.23 55004.85 88888.00 2012-04-23 20:26:06.000 114 12494.60 24.23 55004.85 88888.00 2012-04-23 20:26:06.125 114 12494.60 24.27 55004.85 88888.00 2012-04-23 20:26:06.250 114 12494.52 24.32 55004.85 88888.00 2012-04-23 20:26:06.375 114 12494.52 24.35 55004.88 88888.00 2012-04-23 20:26:06.500 114 12494.52 24.38 55004.88 88888.00 2012-04-23 20:26:06.625 114 12494.55 24.38 55004.85 88888.00 2012-04-23 20:26:06.750 114 12494.60 24.38 55004.85 88888.00 2012-04-23 20:26:06.875 114 12494.60 24.43 55004.88 88888.00 2012-04-23 20:26:07.000 114 12494.60 24.45 55004.90 88888.00 2012-04-23 20:26:07.125 114 12494.55 24.45 55004.90 88888.00 2012-04-23 20:26:07.250 114 12494.48 24.50 55004.90 88888.00 2012-04-23 20:26:07.375 114 12494.48 24.50 55004.88 88888.00 2012-04-23 20:26:07.500 114 12494.50 24.50 55004.88 88888.00 2012-04-23 20:26:07.625 114 12494.52 24.52 55004.88 88888.00 2012-04-23 20:26:07.750 114 12494.52 24.55 55004.85 88888.00 2012-04-23 20:26:07.875 114 12494.50 24.55 55004.88 88888.00 2012-04-23 20:26:08.000 114 12494.48 24.57 55004.88 88888.00 2012-04-23 20:26:08.125 114 12494.45 24.57 55004.93 88888.00 2012-04-23 20:26:08.250 114 12494.45 24.60 55004.93 88888.00 2012-04-23 20:26:08.375 114 12494.48 24.60 55004.88 88888.00 2012-04-23 20:26:08.500 114 12494.45 24.62 55004.88 88888.00 2012-04-23 20:26:08.625 114 12494.48 24.68 55004.88 88888.00 2012-04-23 20:26:08.750 114 12494.50 24.73 55004.88 88888.00 2012-04-23 20:26:08.875 114 12494.50 24.73 55004.88 88888.00 2012-04-23 20:26:09.000 114 12494.48 24.75 55004.88 88888.00 2012-04-23 20:26:09.125 114 12494.42 24.75 55004.90 88888.00 2012-04-23 20:26:09.250 114 12494.42 24.75 55004.90 88888.00 2012-04-23 20:26:09.375 114 12494.45 24.80 55004.88 88888.00 2012-04-23 20:26:09.500 114 12494.45 24.82 55004.90 88888.00 2012-04-23 20:26:09.625 114 12494.42 24.82 55004.93 88888.00 2012-04-23 20:26:09.750 114 12494.48 24.85 55004.88 88888.00 2012-04-23 20:26:09.875 114 12494.50 24.82 55004.88 88888.00 2012-04-23 20:26:10.000 114 12494.42 24.82 55004.85 88888.00 2012-04-23 20:26:10.125 114 12494.38 24.88 55004.88 88888.00 2012-04-23 20:26:10.250 114 12494.35 24.88 55004.88 88888.00 2012-04-23 20:26:10.375 114 12494.38 24.88 55004.90 88888.00 2012-04-23 20:26:10.500 114 12494.40 24.90 55004.93 88888.00 2012-04-23 20:26:10.625 114 12494.40 24.95 55004.90 88888.00 2012-04-23 20:26:10.750 114 12494.40 24.95 55004.88 88888.00 2012-04-23 20:26:10.875 114 12494.33 24.93 55004.88 88888.00 2012-04-23 20:26:11.000 114 12494.30 24.95 55004.88 88888.00 2012-04-23 20:26:11.125 114 12494.33 25.02 55004.90 88888.00 2012-04-23 20:26:11.250 114 12494.38 25.07 55004.93 88888.00 2012-04-23 20:26:11.375 114 12494.42 25.05 55004.95 88888.00 2012-04-23 20:26:11.500 114 12494.42 25.10 55004.93 88888.00 2012-04-23 20:26:11.625 114 12494.38 25.12 55004.90 88888.00 2012-04-23 20:26:11.750 114 12494.38 25.10 55004.90 88888.00 2012-04-23 20:26:11.875 114 12494.42 25.15 55004.90 88888.00 2012-04-23 20:26:12.000 114 12494.40 25.18 55004.90 88888.00 2012-04-23 20:26:12.125 114 12494.38 25.20 55004.93 88888.00 2012-04-23 20:26:12.250 114 12494.33 25.18 55004.95 88888.00 2012-04-23 20:26:12.375 114 12494.27 25.23 55004.93 88888.00 2012-04-23 20:26:12.500 114 12494.33 25.25 55004.93 88888.00 2012-04-23 20:26:12.625 114 12494.35 25.30 55004.95 88888.00 2012-04-23 20:26:12.750 114 12494.35 25.30 55004.95 88888.00 2012-04-23 20:26:12.875 114 12494.35 25.32 55004.93 88888.00 2012-04-23 20:26:13.000 114 12494.35 25.35 55004.90 88888.00 2012-04-23 20:26:13.125 114 12494.35 25.38 55004.93 88888.00 2012-04-23 20:26:13.250 114 12494.33 25.38 55004.93 88888.00 2012-04-23 20:26:13.375 114 12494.35 25.43 55004.93 88888.00 2012-04-23 20:26:13.500 114 12494.35 25.45 55004.95 88888.00 2012-04-23 20:26:13.625 114 12494.35 25.48 55004.93 88888.00 2012-04-23 20:26:13.750 114 12494.35 25.48 55004.90 88888.00 2012-04-23 20:26:13.875 114 12494.30 25.52 55004.93 88888.00 2012-04-23 20:26:14.000 114 12494.35 25.55 55004.90 88888.00 2012-04-23 20:26:14.125 114 12494.38 25.52 55004.90 88888.00 2012-04-23 20:26:14.250 114 12494.38 25.52 55004.93 88888.00 2012-04-23 20:26:14.375 114 12494.40 25.57 55004.93 88888.00 2012-04-23 20:26:14.500 114 12494.40 25.60 55004.93 88888.00 2012-04-23 20:26:14.625 114 12494.40 25.60 55004.95 88888.00 2012-04-23 20:26:14.750 114 12494.35 25.62 55004.93 88888.00 2012-04-23 20:26:14.875 114 12494.35 25.62 55004.93 88888.00 2012-04-23 20:26:15.000 114 12494.40 25.68 55004.90 88888.00 2012-04-23 20:26:15.125 114 12494.38 25.68 55004.90 88888.00 2012-04-23 20:26:15.250 114 12494.33 25.70 55004.93 88888.00 2012-04-23 20:26:15.375 114 12494.40 25.75 55004.93 88888.00 2012-04-23 20:26:15.500 114 12494.40 25.77 55004.93 88888.00 2012-04-23 20:26:15.625 114 12494.38 25.80 55004.90 88888.00 2012-04-23 20:26:15.750 114 12494.38 25.82 55004.93 88888.00 2012-04-23 20:26:15.875 114 12494.38 25.75 55004.93 88888.00 2012-04-23 20:26:16.000 114 12494.38 25.77 55004.93 88888.00 2012-04-23 20:26:16.125 114 12494.35 25.82 55004.95 88888.00 2012-04-23 20:26:16.250 114 12494.35 25.88 55004.95 88888.00 2012-04-23 20:26:16.375 114 12494.42 25.90 55004.93 88888.00 2012-04-23 20:26:16.500 114 12494.40 25.93 55004.95 88888.00 2012-04-23 20:26:16.625 114 12494.35 25.95 55004.95 88888.00 2012-04-23 20:26:16.750 114 12494.35 25.98 55004.93 88888.00 2012-04-23 20:26:16.875 114 12494.33 26.00 55004.95 88888.00 2012-04-23 20:26:17.000 114 12494.35 26.00 55004.90 88888.00 2012-04-23 20:26:17.125 114 12494.38 26.02 55004.93 88888.00 2012-04-23 20:26:17.250 114 12494.42 26.05 55004.93 88888.00 2012-04-23 20:26:17.375 114 12494.45 26.10 55004.95 88888.00 2012-04-23 20:26:17.500 114 12494.45 26.12 55004.95 88888.00 2012-04-23 20:26:17.625 114 12494.45 26.10 55004.93 88888.00 2012-04-23 20:26:17.750 114 12494.42 26.12 55004.93 88888.00 2012-04-23 20:26:17.875 114 12494.42 26.15 55004.93 88888.00 2012-04-23 20:26:18.000 114 12494.40 26.15 55004.93 88888.00 2012-04-23 20:26:18.125 114 12494.42 26.15 55004.95 88888.00 2012-04-23 20:26:18.250 114 12494.42 26.18 55004.93 88888.00 2012-04-23 20:26:18.375 114 12494.40 26.20 55004.93 88888.00 2012-04-23 20:26:18.500 114 12494.42 26.23 55004.95 88888.00 2012-04-23 20:26:18.625 114 12494.42 26.27 55004.97 88888.00 2012-04-23 20:26:18.750 114 12494.40 26.25 55004.95 88888.00 2012-04-23 20:26:18.875 114 12494.40 26.30 55004.93 88888.00 2012-04-23 20:26:19.000 114 12494.42 26.30 55004.95 88888.00 2012-04-23 20:26:19.125 114 12494.42 26.32 55004.95 88888.00 2012-04-23 20:26:19.250 114 12494.42 26.32 55004.93 88888.00 2012-04-23 20:26:19.375 114 12494.48 26.35 55004.93 88888.00 2012-04-23 20:26:19.500 114 12494.48 26.35 55004.95 88888.00 2012-04-23 20:26:19.625 114 12494.50 26.35 55004.95 88888.00 2012-04-23 20:26:19.750 114 12494.50 26.38 55004.95 88888.00 2012-04-23 20:26:19.875 114 12494.50 26.43 55004.97 88888.00 2012-04-23 20:26:20.000 114 12494.40 26.43 55004.95 88888.00 2012-04-23 20:26:20.125 114 12494.40 26.43 55004.97 88888.00 2012-04-23 20:26:20.250 114 12494.45 26.43 55004.97 88888.00 2012-04-23 20:26:20.375 114 12494.52 26.43 55004.97 88888.00 2012-04-23 20:26:20.500 114 12494.45 26.43 55004.97 88888.00 2012-04-23 20:26:20.625 114 12494.45 26.40 55004.93 88888.00 2012-04-23 20:26:20.750 114 12494.48 26.43 55004.95 88888.00 2012-04-23 20:26:20.875 114 12494.48 26.43 55004.97 88888.00 2012-04-23 20:26:21.000 114 12494.45 26.45 55004.95 88888.00 2012-04-23 20:26:21.125 114 12494.55 26.45 55004.97 88888.00 2012-04-23 20:26:21.250 114 12494.58 26.48 55004.95 88888.00 2012-04-23 20:26:21.375 114 12494.60 26.50 55004.97 88888.00 2012-04-23 20:26:21.500 114 12494.58 26.48 55004.97 88888.00 2012-04-23 20:26:21.625 114 12494.55 26.48 55004.95 88888.00 2012-04-23 20:26:21.750 114 12494.55 26.48 55004.95 88888.00 2012-04-23 20:26:21.875 114 12494.50 26.55 55004.95 88888.00 2012-04-23 20:26:22.000 114 12494.52 26.55 55004.93 88888.00 2012-04-23 20:26:22.125 114 12494.58 26.55 55004.93 88888.00 2012-04-23 20:26:22.250 114 12494.52 26.55 55004.97 88888.00 2012-04-23 20:26:22.375 114 12494.50 26.57 55004.97 88888.00 2012-04-23 20:26:22.500 114 12494.52 26.57 55004.97 88888.00 2012-04-23 20:26:22.625 114 12494.52 26.62 55004.95 88888.00 2012-04-23 20:26:22.750 114 12494.58 26.65 55004.93 88888.00 2012-04-23 20:26:22.875 114 12494.62 26.65 55004.90 88888.00 2012-04-23 20:26:23.000 114 12494.62 26.65 55004.90 88888.00 2012-04-23 20:26:23.125 114 12494.62 26.65 55004.90 88888.00 2012-04-23 20:26:23.250 114 12494.62 26.68 55004.93 88888.00 2012-04-23 20:26:23.375 114 12494.65 26.65 55004.93 88888.00 2012-04-23 20:26:23.500 114 12494.65 26.68 55004.93 88888.00 2012-04-23 20:26:23.625 114 12494.62 26.68 55004.93 88888.00 2012-04-23 20:26:23.750 114 12494.58 26.70 55004.90 88888.00 2012-04-23 20:26:23.875 114 12494.58 26.73 55004.93 88888.00 2012-04-23 20:26:24.000 114 12494.58 26.73 55004.90 88888.00 2012-04-23 20:26:24.125 114 12494.60 26.77 55004.93 88888.00 2012-04-23 20:26:24.250 114 12494.60 26.73 55004.93 88888.00 2012-04-23 20:26:24.375 114 12494.67 26.75 55004.93 88888.00 2012-04-23 20:26:24.500 114 12494.70 26.75 55004.93 88888.00 2012-04-23 20:26:24.625 114 12494.62 26.77 55004.90 88888.00 2012-04-23 20:26:24.750 114 12494.62 26.80 55004.93 88888.00 2012-04-23 20:26:24.875 114 12494.67 26.82 55004.93 88888.00 2012-04-23 20:26:25.000 114 12494.67 26.77 55004.93 88888.00 2012-04-23 20:26:25.125 114 12494.67 26.82 55004.93 88888.00 2012-04-23 20:26:25.250 114 12494.70 26.82 55004.93 88888.00 2012-04-23 20:26:25.375 114 12494.73 26.88 55004.95 88888.00 2012-04-23 20:26:25.500 114 12494.73 26.85 55004.95 88888.00 2012-04-23 20:26:25.625 114 12494.67 26.88 55004.95 88888.00 2012-04-23 20:26:25.750 114 12494.67 26.88 55004.93 88888.00 2012-04-23 20:26:25.875 114 12494.70 26.90 55004.93 88888.00 2012-04-23 20:26:26.000 114 12494.73 26.93 55004.93 88888.00 2012-04-23 20:26:26.125 114 12494.70 26.95 55004.95 88888.00 2012-04-23 20:26:26.250 114 12494.77 26.95 55004.97 88888.00 2012-04-23 20:26:26.375 114 12494.75 26.95 55004.95 88888.00 2012-04-23 20:26:26.500 114 12494.75 26.95 55004.97 88888.00 2012-04-23 20:26:26.625 114 12494.75 26.98 55004.95 88888.00 2012-04-23 20:26:26.750 114 12494.73 27.00 55004.95 88888.00 2012-04-23 20:26:26.875 114 12494.77 27.00 55004.95 88888.00 2012-04-23 20:26:27.000 114 12494.80 27.00 55004.93 88888.00 2012-04-23 20:26:27.125 114 12494.83 27.00 55004.95 88888.00 2012-04-23 20:26:27.250 114 12494.77 27.00 55004.95 88888.00 2012-04-23 20:26:27.375 114 12494.88 27.02 55004.95 88888.00 2012-04-23 20:26:27.500 114 12494.90 27.05 55004.97 88888.00 2012-04-23 20:26:27.625 114 12494.83 27.05 55004.95 88888.00 2012-04-23 20:26:27.750 114 12494.80 27.05 55004.93 88888.00 2012-04-23 20:26:27.875 114 12494.80 27.07 55004.95 88888.00 2012-04-23 20:26:28.000 114 12494.80 27.07 55004.93 88888.00 2012-04-23 20:26:28.125 114 12494.80 27.10 55004.95 88888.00 2012-04-23 20:26:28.250 114 12494.80 27.07 55004.95 88888.00 2012-04-23 20:26:28.375 114 12494.77 27.10 55004.95 88888.00 2012-04-23 20:26:28.500 114 12494.75 27.12 55004.95 88888.00 2012-04-23 20:26:28.625 114 12494.80 27.10 55004.95 88888.00 2012-04-23 20:26:28.750 114 12494.80 27.15 55004.95 88888.00 2012-04-23 20:26:28.875 114 12494.83 27.18 55004.97 88888.00 2012-04-23 20:26:29.000 114 12494.75 27.15 55004.97 88888.00 2012-04-23 20:26:29.125 114 12494.67 27.18 55004.97 88888.00 2012-04-23 20:26:29.250 114 12494.65 27.15 55004.97 88888.00 2012-04-23 20:26:29.375 114 12494.70 27.18 55004.97 88888.00 2012-04-23 20:26:29.500 114 12494.70 27.20 55004.95 88888.00 2012-04-23 20:26:29.625 114 12494.70 27.23 55004.95 88888.00 2012-04-23 20:26:29.750 114 12494.73 27.23 55004.95 88888.00 2012-04-23 20:26:29.875 114 12494.75 27.25 55004.95 88888.00 2012-04-23 20:26:30.000 114 12494.80 27.23 55004.93 88888.00 2012-04-23 20:26:30.125 114 12494.83 27.25 55004.95 88888.00 2012-04-23 20:26:30.250 114 12494.75 27.23 55004.95 88888.00 2012-04-23 20:26:30.375 114 12494.67 27.23 55004.93 88888.00 2012-04-23 20:26:30.500 114 12494.67 27.25 55004.95 88888.00 2012-04-23 20:26:30.625 114 12494.73 27.30 55004.97 88888.00 2012-04-23 20:26:30.750 114 12494.75 27.35 55005.00 88888.00 2012-04-23 20:26:30.875 114 12494.80 27.32 55004.97 88888.00 2012-04-23 20:26:31.000 114 12494.80 27.32 55004.97 88888.00 2012-04-23 20:26:31.125 114 12494.77 27.35 55004.97 88888.00 2012-04-23 20:26:31.250 114 12494.80 27.38 55004.95 88888.00 2012-04-23 20:26:31.375 114 12494.88 27.45 55004.97 88888.00 2012-04-23 20:26:31.500 114 12494.85 27.48 55004.95 88888.00 2012-04-23 20:26:31.625 114 12494.83 27.45 55004.95 88888.00 2012-04-23 20:26:31.750 114 12494.85 27.48 55004.93 88888.00 2012-04-23 20:26:31.875 114 12494.83 27.48 55004.90 88888.00 2012-04-23 20:26:32.000 114 12494.80 27.48 55004.90 88888.00 2012-04-23 20:26:32.125 114 12494.83 27.52 55004.88 88888.00 2012-04-23 20:26:32.250 114 12494.83 27.55 55004.93 88888.00 2012-04-23 20:26:32.375 114 12494.83 27.60 55004.93 88888.00 2012-04-23 20:26:32.500 114 12494.92 27.62 55004.93 88888.00 2012-04-23 20:26:32.625 114 12494.95 27.68 55004.90 88888.00 2012-04-23 20:26:32.750 114 12494.98 27.68 55004.88 88888.00 2012-04-23 20:26:32.875 114 12494.98 27.70 55004.88 88888.00 2012-04-23 20:26:33.000 114 12495.00 27.75 55004.90 88888.00 2012-04-23 20:26:33.125 114 12494.95 27.73 55004.90 88888.00 2012-04-23 20:26:33.250 114 12494.95 27.73 55004.93 88888.00 2012-04-23 20:26:33.375 114 12495.02 27.75 55004.93 88888.00 2012-04-23 20:26:33.500 114 12495.00 27.80 55004.90 88888.00 2012-04-23 20:26:33.625 114 12495.02 27.82 55004.90 88888.00 2012-04-23 20:26:33.750 114 12495.00 27.82 55004.88 88888.00 2012-04-23 20:26:33.875 114 12495.00 27.80 55004.85 88888.00 2012-04-23 20:26:34.000 114 12495.02 27.82 55004.85 88888.00 2012-04-23 20:26:34.125 114 12495.05 27.90 55004.88 88888.00 2012-04-23 20:26:34.250 114 12495.02 27.93 55004.85 88888.00 2012-04-23 20:26:34.375 114 12495.08 27.93 55004.85 88888.00 2012-04-23 20:26:34.500 114 12495.10 27.95 55004.85 88888.00 2012-04-23 20:26:34.625 114 12495.08 27.98 55004.88 88888.00 2012-04-23 20:26:34.750 114 12495.05 28.00 55004.88 88888.00 2012-04-23 20:26:34.875 114 12495.05 28.00 55004.85 88888.00 2012-04-23 20:26:35.000 114 12495.02 28.02 55004.88 88888.00 2012-04-23 20:26:35.125 114 12495.08 28.02 55004.88 88888.00 2012-04-23 20:26:35.250 114 12495.05 28.05 55004.88 88888.00 2012-04-23 20:26:35.375 114 12495.10 28.05 55004.88 88888.00 2012-04-23 20:26:35.500 114 12495.15 28.05 55004.85 88888.00 2012-04-23 20:26:35.625 114 12495.15 28.10 55004.88 88888.00 2012-04-23 20:26:35.750 114 12495.17 28.15 55004.88 88888.00 2012-04-23 20:26:35.875 114 12495.17 28.12 55004.85 88888.00 2012-04-23 20:26:36.000 114 12495.15 28.15 55004.82 88888.00 2012-04-23 20:26:36.125 114 12495.15 28.18 55004.88 88888.00 2012-04-23 20:26:36.250 114 12495.17 28.20 55004.88 88888.00 2012-04-23 20:26:36.375 114 12495.25 28.23 55004.88 88888.00 2012-04-23 20:26:36.500 114 12495.23 28.23 55004.85 88888.00 2012-04-23 20:26:36.625 114 12495.20 28.27 55004.82 88888.00 2012-04-23 20:26:36.750 114 12495.25 28.27 55004.85 88888.00 2012-04-23 20:26:36.875 114 12495.25 28.30 55004.85 88888.00 2012-04-23 20:26:37.000 114 12495.25 28.32 55004.82 88888.00 2012-04-23 20:26:37.125 114 12495.23 28.35 55004.82 88888.00 2012-04-23 20:26:37.250 114 12495.27 28.40 55004.80 88888.00 2012-04-23 20:26:37.375 114 12495.35 28.43 55004.82 88888.00 2012-04-23 20:26:37.500 114 12495.40 28.43 55004.85 88888.00 2012-04-23 20:26:37.625 114 12495.42 28.43 55004.85 88888.00 2012-04-23 20:26:37.750 114 12495.38 28.45 55004.82 88888.00 2012-04-23 20:26:37.875 114 12495.35 28.50 55004.85 88888.00 2012-04-23 20:26:38.000 114 12495.38 28.50 55004.85 88888.00 2012-04-23 20:26:38.125 114 12495.30 28.55 55004.88 88888.00 2012-04-23 20:26:38.250 114 12495.30 28.55 55004.85 88888.00 2012-04-23 20:26:38.375 114 12495.30 28.55 55004.82 88888.00 2012-04-23 20:26:38.500 114 12495.25 28.57 55004.85 88888.00 2012-04-23 20:26:38.625 114 12495.27 28.62 55004.88 88888.00 2012-04-23 20:26:38.750 114 12495.38 28.65 55004.88 88888.00 2012-04-23 20:26:38.875 114 12495.40 28.68 55004.85 88888.00 2012-04-23 20:26:39.000 114 12495.45 28.70 55004.82 88888.00 2012-04-23 20:26:39.125 114 12495.42 28.75 55004.85 88888.00 2012-04-23 20:26:39.250 114 12495.40 28.77 55004.85 88888.00 2012-04-23 20:26:39.375 114 12495.35 28.77 55004.82 88888.00 2012-04-23 20:26:39.500 114 12495.27 28.77 55004.85 88888.00 2012-04-23 20:26:39.625 114 12495.25 28.80 55004.85 88888.00 2012-04-23 20:26:39.750 114 12495.33 28.80 55004.88 88888.00 2012-04-23 20:26:39.875 114 12495.40 28.85 55004.88 88888.00 2012-04-23 20:26:40.000 114 12495.38 28.85 55004.85 88888.00 2012-04-23 20:26:40.125 114 12495.35 28.85 55004.88 88888.00 2012-04-23 20:26:40.250 114 12495.27 28.88 55004.90 88888.00 2012-04-23 20:26:40.375 114 12495.27 28.93 55004.88 88888.00 2012-04-23 20:26:40.500 114 12495.27 28.90 55004.88 88888.00 2012-04-23 20:26:40.625 114 12495.33 28.93 55004.88 88888.00 2012-04-23 20:26:40.750 114 12495.38 28.98 55004.88 88888.00 2012-04-23 20:26:40.875 114 12495.33 29.00 55004.88 88888.00 2012-04-23 20:26:41.000 114 12495.25 29.00 55004.85 88888.00 2012-04-23 20:26:41.125 114 12495.23 29.05 55004.88 88888.00 2012-04-23 20:26:41.250 114 12495.20 29.05 55004.88 88888.00 2012-04-23 20:26:41.375 114 12495.30 29.10 55004.85 88888.00 2012-04-23 20:26:41.500 114 12495.38 29.10 55004.88 88888.00 2012-04-23 20:26:41.625 114 12495.33 29.10 55004.82 88888.00 2012-04-23 20:26:41.750 114 12495.30 29.12 55004.85 88888.00 2012-04-23 20:26:41.875 114 12495.30 29.12 55004.85 88888.00 2012-04-23 20:26:42.000 114 12495.33 29.18 55004.85 88888.00 2012-04-23 20:26:42.125 114 12495.35 29.18 55004.88 88888.00 2012-04-23 20:26:42.250 114 12495.38 29.23 55004.88 88888.00 2012-04-23 20:26:42.375 114 12495.40 29.27 55004.88 88888.00 2012-04-23 20:26:42.500 114 12495.33 29.30 55004.85 88888.00 2012-04-23 20:26:42.625 114 12495.27 29.27 55004.88 88888.00 2012-04-23 20:26:42.750 114 12495.23 29.30 55004.85 88888.00 2012-04-23 20:26:42.875 114 12495.30 29.32 55004.88 88888.00 2012-04-23 20:26:43.000 114 12495.30 29.35 55004.85 88888.00 2012-04-23 20:26:43.125 114 12495.25 29.40 55004.88 88888.00 2012-04-23 20:26:43.250 114 12495.25 29.40 55004.85 88888.00 2012-04-23 20:26:43.375 114 12495.35 29.43 55004.85 88888.00 2012-04-23 20:26:43.500 114 12495.42 29.45 55004.85 88888.00 2012-04-23 20:26:43.625 114 12495.38 29.48 55004.90 88888.00 2012-04-23 20:26:43.750 114 12495.40 29.50 55004.88 88888.00 2012-04-23 20:26:43.875 114 12495.42 29.55 55004.90 88888.00 2012-04-23 20:26:44.000 114 12495.45 29.57 55004.90 88888.00 2012-04-23 20:26:44.125 114 12495.48 29.60 55004.90 88888.00 2012-04-23 20:26:44.250 114 12495.45 29.60 55004.93 88888.00 2012-04-23 20:26:44.375 114 12495.45 29.62 55004.88 88888.00 2012-04-23 20:26:44.500 114 12495.48 29.62 55004.88 88888.00 2012-04-23 20:26:44.625 114 12495.45 29.68 55004.90 88888.00 2012-04-23 20:26:44.750 114 12495.45 29.73 55004.88 88888.00 2012-04-23 20:26:44.875 114 12495.45 29.73 55004.88 88888.00 2012-04-23 20:26:45.000 114 12495.38 29.73 55004.90 88888.00 2012-04-23 20:26:45.125 114 12495.38 29.75 55004.88 88888.00 2012-04-23 20:26:45.250 114 12495.45 29.75 55004.88 88888.00 2012-04-23 20:26:45.375 114 12495.42 29.77 55004.88 88888.00 2012-04-23 20:26:45.500 114 12495.45 29.85 55004.90 88888.00 2012-04-23 20:26:45.625 114 12495.50 29.90 55004.88 88888.00 2012-04-23 20:26:45.750 114 12495.48 29.88 55004.85 88888.00 2012-04-23 20:26:45.875 114 12495.42 29.90 55004.88 88888.00 2012-04-23 20:26:46.000 114 12495.50 29.95 55004.88 88888.00 2012-04-23 20:26:46.125 114 12495.55 29.98 55004.85 88888.00 2012-04-23 20:26:46.250 114 12495.45 30.00 55004.90 88888.00 2012-04-23 20:26:46.375 114 12495.45 30.00 55004.90 88888.00 2012-04-23 20:26:46.500 114 12495.50 30.02 55004.88 88888.00 2012-04-23 20:26:46.625 114 12495.58 30.07 55004.85 88888.00 2012-04-23 20:26:46.750 114 12495.60 30.07 55004.88 88888.00 2012-04-23 20:26:46.875 114 12495.55 30.10 55004.88 88888.00 2012-04-23 20:26:47.000 114 12495.55 30.12 55004.88 88888.00 2012-04-23 20:26:47.125 114 12495.55 30.15 55004.88 88888.00 2012-04-23 20:26:47.250 114 12495.52 30.15 55004.88 88888.00 2012-04-23 20:26:47.375 114 12495.58 30.18 55004.85 88888.00 2012-04-23 20:26:47.500 114 12495.60 30.20 55004.85 88888.00 2012-04-23 20:26:47.625 114 12495.58 30.25 55004.88 88888.00 2012-04-23 20:26:47.750 114 12495.67 30.30 55004.85 88888.00 2012-04-23 20:26:47.875 114 12495.73 30.30 55004.88 88888.00 2012-04-23 20:26:48.000 114 12495.70 30.30 55004.85 88888.00 2012-04-23 20:26:48.125 114 12495.73 30.35 55004.85 88888.00 2012-04-23 20:26:48.250 114 12495.75 30.40 55004.85 88888.00 2012-04-23 20:26:48.375 114 12495.73 30.43 55004.82 88888.00 2012-04-23 20:26:48.500 114 12495.75 30.45 55004.82 88888.00 2012-04-23 20:26:48.625 114 12495.77 30.43 55004.82 88888.00 2012-04-23 20:26:48.750 114 12495.83 30.48 55004.85 88888.00 2012-04-23 20:26:48.875 114 12495.75 30.52 55004.85 88888.00 2012-04-23 20:26:49.000 114 12495.77 30.52 55004.85 88888.00 2012-04-23 20:26:49.125 114 12495.80 30.50 55004.85 88888.00 2012-04-23 20:26:49.250 114 12495.85 30.55 55004.85 88888.00 2012-04-23 20:26:49.375 114 12495.92 30.62 55004.88 88888.00 2012-04-23 20:26:49.500 114 12495.95 30.68 55004.88 88888.00 2012-04-23 20:26:49.625 114 12495.92 30.70 55004.85 88888.00 2012-04-23 20:26:49.750 114 12495.92 30.73 55004.88 88888.00 2012-04-23 20:26:49.875 114 12495.95 30.75 55004.85 88888.00 2012-04-23 20:26:50.000 114 12495.95 30.75 55004.82 88888.00 2012-04-23 20:26:50.125 114 12495.98 30.77 55004.82 88888.00 2012-04-23 20:26:50.250 114 12495.98 30.82 55004.85 88888.00 2012-04-23 20:26:50.375 114 12495.98 30.85 55004.85 88888.00 2012-04-23 20:26:50.500 114 12496.00 30.80 55004.85 88888.00 2012-04-23 20:26:50.625 114 12496.05 30.88 55004.85 88888.00 2012-04-23 20:26:50.750 114 12496.02 30.95 55004.85 88888.00 2012-04-23 20:26:50.875 114 12496.00 30.98 55004.85 88888.00 2012-04-23 20:26:51.000 114 12495.98 31.00 55004.82 88888.00 2012-04-23 20:26:51.125 114 12495.98 31.02 55004.88 88888.00 2012-04-23 20:26:51.250 114 12496.00 31.05 55004.88 88888.00 2012-04-23 20:26:51.375 114 12496.10 31.10 55004.85 88888.00 2012-04-23 20:26:51.500 114 12496.05 31.12 55004.85 88888.00 2012-04-23 20:26:51.625 114 12496.05 31.12 55004.82 88888.00 2012-04-23 20:26:51.750 114 12496.10 31.15 55004.82 88888.00 2012-04-23 20:26:51.875 114 12496.08 31.18 55004.85 88888.00 2012-04-23 20:26:52.000 114 12496.12 31.18 55004.80 88888.00 2012-04-23 20:26:52.125 114 12496.15 31.20 55004.80 88888.00 2012-04-23 20:26:52.250 114 12496.17 31.20 55004.80 88888.00 2012-04-23 20:26:52.375 114 12496.23 31.25 55004.82 88888.00 2012-04-23 20:26:52.500 114 12496.23 31.30 55004.82 88888.00 2012-04-23 20:26:52.625 114 12496.25 31.30 55004.82 88888.00 2012-04-23 20:26:52.750 114 12496.25 31.30 55004.85 88888.00 2012-04-23 20:26:52.875 114 12496.30 31.32 55004.88 88888.00 2012-04-23 20:26:53.000 114 12496.27 31.30 55004.88 88888.00 2012-04-23 20:26:53.125 114 12496.30 31.35 55004.85 88888.00 2012-04-23 20:26:53.250 114 12496.33 31.38 55004.85 88888.00 2012-04-23 20:26:53.375 114 12496.35 31.40 55004.82 88888.00 2012-04-23 20:26:53.500 114 12496.42 31.43 55004.82 88888.00 2012-04-23 20:26:53.625 114 12496.42 31.45 55004.82 88888.00 2012-04-23 20:26:53.750 114 12496.40 31.48 55004.82 88888.00 2012-04-23 20:26:53.875 114 12496.42 31.50 55004.82 88888.00 2012-04-23 20:26:54.000 114 12496.45 31.50 55004.80 88888.00 2012-04-23 20:26:54.125 114 12496.40 31.50 55004.80 88888.00 2012-04-23 20:26:54.250 114 12496.33 31.48 55004.82 88888.00 2012-04-23 20:26:54.375 114 12496.35 31.55 55004.82 88888.00 2012-04-23 20:26:54.500 114 12496.35 31.57 55004.82 88888.00 2012-04-23 20:26:54.625 114 12496.35 31.57 55004.82 88888.00 2012-04-23 20:26:54.750 114 12496.33 31.57 55004.85 88888.00 2012-04-23 20:26:54.875 114 12496.33 31.60 55004.85 88888.00 2012-04-23 20:26:55.000 114 12496.40 31.65 55004.85 88888.00 2012-04-23 20:26:55.125 114 12496.40 31.65 55004.82 88888.00 2012-04-23 20:26:55.250 114 12496.38 31.65 55004.82 88888.00 2012-04-23 20:26:55.375 114 12496.42 31.68 55004.82 88888.00 2012-04-23 20:26:55.500 114 12496.45 31.68 55004.85 88888.00 2012-04-23 20:26:55.625 114 12496.48 31.73 55004.85 88888.00 2012-04-23 20:26:55.750 114 12496.50 31.75 55004.85 88888.00 2012-04-23 20:26:55.875 114 12496.55 31.75 55004.85 88888.00 2012-04-23 20:26:56.000 114 12496.52 31.77 55004.85 88888.00 2012-04-23 20:26:56.125 114 12496.50 31.75 55004.85 88888.00 2012-04-23 20:26:56.250 114 12496.48 31.77 55004.88 88888.00 2012-04-23 20:26:56.375 114 12496.52 31.82 55004.85 88888.00 2012-04-23 20:26:56.500 114 12496.58 31.85 55004.88 88888.00 2012-04-23 20:26:56.625 114 12496.60 31.90 55004.88 88888.00 2012-04-23 20:26:56.750 114 12496.60 31.90 55004.88 88888.00 2012-04-23 20:26:56.875 114 12496.65 31.90 55004.85 88888.00 2012-04-23 20:26:57.000 114 12496.62 31.88 55004.85 88888.00 2012-04-23 20:26:57.125 114 12496.58 31.93 55004.88 88888.00 2012-04-23 20:26:57.250 114 12496.60 31.93 55004.88 88888.00 2012-04-23 20:26:57.375 114 12496.67 31.98 55004.90 88888.00 2012-04-23 20:26:57.500 114 12496.73 31.95 55004.90 88888.00 2012-04-23 20:26:57.625 114 12496.73 31.95 55004.90 88888.00 2012-04-23 20:26:57.750 114 12496.77 31.98 55004.90 88888.00 2012-04-23 20:26:57.875 114 12496.75 31.98 55004.93 88888.00 2012-04-23 20:26:58.000 114 12496.77 32.00 55004.93 88888.00 2012-04-23 20:26:58.125 114 12496.80 32.02 55004.90 88888.00 2012-04-23 20:26:58.250 114 12496.80 32.02 55004.90 88888.00 2012-04-23 20:26:58.375 114 12496.80 32.02 55004.90 88888.00 2012-04-23 20:26:58.500 114 12496.80 32.02 55004.93 88888.00 2012-04-23 20:26:58.625 114 12496.90 32.08 55004.93 88888.00 2012-04-23 20:26:58.750 114 12496.95 32.08 55004.90 88888.00 2012-04-23 20:26:58.875 114 12496.95 32.08 55004.93 88888.00 2012-04-23 20:26:59.000 114 12496.98 32.10 55004.90 88888.00 2012-04-23 20:26:59.125 114 12496.95 32.10 55004.93 88888.00 2012-04-23 20:26:59.250 114 12496.95 32.10 55004.90 88888.00 2012-04-23 20:26:59.375 114 12496.98 32.12 55004.93 88888.00 2012-04-23 20:26:59.500 114 12496.92 32.12 55004.93 88888.00 2012-04-23 20:26:59.625 114 12496.92 32.12 55004.90 88888.00 2012-04-23 20:26:59.750 114 12497.08 32.17 55004.90 88888.00 2012-04-23 20:26:59.875 114 12497.12 32.15 55004.93 88888.00 2012-04-23 20:27:00.000 114 12497.10 32.20 55004.93 88888.00 2012-04-23 20:27:00.125 114 12497.02 32.20 55004.93 88888.00 2012-04-23 20:27:00.250 114 12497.00 32.20 55004.93 88888.00 2012-04-23 20:27:00.375 114 12497.02 32.17 55004.93 88888.00 2012-04-23 20:27:00.500 114 12497.02 32.17 55004.93 88888.00 2012-04-23 20:27:00.625 114 12497.02 32.23 55004.97 88888.00 2012-04-23 20:27:00.750 114 12497.00 32.25 55005.00 88888.00 2012-04-23 20:27:00.875 114 12497.05 32.27 55005.00 88888.00 2012-04-23 20:27:01.000 114 12497.02 32.27 55004.97 88888.00 2012-04-23 20:27:01.125 114 12497.10 32.25 55004.97 88888.00 2012-04-23 20:27:01.250 114 12497.15 32.23 55004.97 88888.00 2012-04-23 20:27:01.375 114 12497.15 32.20 55004.97 88888.00 2012-04-23 20:27:01.500 114 12497.12 32.25 55004.97 88888.00 2012-04-23 20:27:01.625 114 12497.08 32.27 55004.97 88888.00 2012-04-23 20:27:01.750 114 12497.05 32.25 55005.00 88888.00 2012-04-23 20:27:01.875 114 12497.10 32.25 55005.00 88888.00 2012-04-23 20:27:02.000 114 12497.17 32.25 55004.97 88888.00 2012-04-23 20:27:02.125 114 12497.15 32.27 55005.00 88888.00 2012-04-23 20:27:02.250 114 12497.15 32.25 55005.00 88888.00 2012-04-23 20:27:02.375 114 12497.17 32.23 55005.03 88888.00 2012-04-23 20:27:02.500 114 12497.20 32.25 55005.03 88888.00 2012-04-23 20:27:02.625 114 12497.17 32.25 55005.03 88888.00 2012-04-23 20:27:02.750 114 12497.08 32.25 55005.05 88888.00 2012-04-23 20:27:02.875 114 12497.08 32.25 55005.05 88888.00 2012-04-23 20:27:03.000 114 12497.10 32.25 55005.03 88888.00 2012-04-23 20:27:03.125 114 12497.17 32.27 55005.05 88888.00 2012-04-23 20:27:03.250 114 12497.20 32.30 55005.05 88888.00 2012-04-23 20:27:03.375 114 12497.20 32.30 55005.03 88888.00 2012-04-23 20:27:03.500 114 12497.17 32.30 55005.05 88888.00 2012-04-23 20:27:03.625 114 12497.20 32.27 55005.07 88888.00 2012-04-23 20:27:03.750 114 12497.25 32.27 55005.07 88888.00 2012-04-23 20:27:03.875 114 12497.30 32.30 55005.05 88888.00 2012-04-23 20:27:04.000 114 12497.38 32.30 55005.07 88888.00 2012-04-23 20:27:04.125 114 12497.35 32.33 55005.07 88888.00 2012-04-23 20:27:04.250 114 12497.30 32.30 55005.10 88888.00 2012-04-23 20:27:04.375 114 12497.35 32.35 55005.12 88888.00 2012-04-23 20:27:04.500 114 12497.30 32.38 55005.15 88888.00 2012-04-23 20:27:04.625 114 12497.27 32.38 55005.15 88888.00 2012-04-23 20:27:04.750 114 12497.25 32.35 55005.12 88888.00 2012-04-23 20:27:04.875 114 12497.30 32.38 55005.12 88888.00 2012-04-23 20:27:05.000 114 12497.35 32.40 55005.15 88888.00 2012-04-23 20:27:05.125 114 12497.40 32.40 55005.12 88888.00 2012-04-23 20:27:05.250 114 12497.30 32.38 55005.15 88888.00 2012-04-23 20:27:05.375 114 12497.35 32.38 55005.15 88888.00 2012-04-23 20:27:05.500 114 12497.40 32.38 55005.18 88888.00 2012-04-23 20:27:05.625 114 12497.35 32.40 55005.20 88888.00 2012-04-23 20:27:05.750 114 12497.35 32.40 55005.22 88888.00 2012-04-23 20:27:05.875 114 12497.40 32.42 55005.22 88888.00 2012-04-23 20:27:06.000 114 12497.40 32.45 55005.22 88888.00 2012-04-23 20:27:06.125 114 12497.38 32.45 55005.22 88888.00 2012-04-23 20:27:06.250 114 12497.38 32.45 55005.22 88888.00 2012-04-23 20:27:06.375 114 12497.40 32.42 55005.22 88888.00 2012-04-23 20:27:06.500 114 12497.45 32.45 55005.22 88888.00 2012-04-23 20:27:06.625 114 12497.48 32.42 55005.22 88888.00 2012-04-23 20:27:06.750 114 12497.50 32.48 55005.22 88888.00 2012-04-23 20:27:06.875 114 12497.48 32.48 55005.25 88888.00 2012-04-23 20:27:07.000 114 12497.52 32.50 55005.25 88888.00 2012-04-23 20:27:07.125 114 12497.55 32.52 55005.25 88888.00 2012-04-23 20:27:07.250 114 12497.45 32.50 55005.28 88888.00 2012-04-23 20:27:07.375 114 12497.48 32.52 55005.28 88888.00 2012-04-23 20:27:07.500 114 12497.45 32.50 55005.28 88888.00 2012-04-23 20:27:07.625 114 12497.38 32.52 55005.28 88888.00 2012-04-23 20:27:07.750 114 12497.38 32.55 55005.25 88888.00 2012-04-23 20:27:07.875 114 12497.42 32.58 55005.25 88888.00 2012-04-23 20:27:08.000 114 12497.45 32.58 55005.25 88888.00 2012-04-23 20:27:08.125 114 12497.42 32.60 55005.28 88888.00 2012-04-23 20:27:08.250 114 12497.40 32.58 55005.30 88888.00 2012-04-23 20:27:08.375 114 12497.35 32.58 55005.28 88888.00 2012-04-23 20:27:08.500 114 12497.35 32.58 55005.32 88888.00 2012-04-23 20:27:08.625 114 12497.38 32.60 55005.35 88888.00 2012-04-23 20:27:08.750 114 12497.33 32.60 55005.32 88888.00 2012-04-23 20:27:08.875 114 12497.33 32.60 55005.30 88888.00 2012-04-23 20:27:09.000 114 12497.38 32.62 55005.32 88888.00 2012-04-23 20:27:09.125 114 12497.33 32.58 55005.32 88888.00 2012-04-23 20:27:09.250 114 12497.27 32.60 55005.30 88888.00 2012-04-23 20:27:09.375 114 12497.27 32.58 55005.30 88888.00 2012-04-23 20:27:09.500 114 12497.27 32.62 55005.32 88888.00 2012-04-23 20:27:09.625 114 12497.27 32.62 55005.35 88888.00 2012-04-23 20:27:09.750 114 12497.27 32.62 55005.38 88888.00 2012-04-23 20:27:09.875 114 12497.27 32.65 55005.35 88888.00 2012-04-23 20:27:10.000 114 12497.25 32.62 55005.35 88888.00 2012-04-23 20:27:10.125 114 12497.23 32.60 55005.40 88888.00 2012-04-23 20:27:10.250 114 12497.20 32.65 55005.45 88888.00 2012-04-23 20:27:10.375 114 12497.25 32.67 55005.45 88888.00 2012-04-23 20:27:10.500 114 12497.23 32.65 55005.38 88888.00 2012-04-23 20:27:10.625 114 12497.23 32.65 55005.40 88888.00 2012-04-23 20:27:10.750 114 12497.27 32.70 55005.43 88888.00 2012-04-23 20:27:10.875 114 12497.27 32.67 55005.43 88888.00 2012-04-23 20:27:11.000 114 12497.27 32.67 55005.40 88888.00 2012-04-23 20:27:11.125 114 12497.30 32.67 55005.43 88888.00 2012-04-23 20:27:11.250 114 12497.30 32.62 55005.43 88888.00 2012-04-23 20:27:11.375 114 12497.30 32.62 55005.43 88888.00 2012-04-23 20:27:11.500 114 12497.30 32.62 55005.45 88888.00 2012-04-23 20:27:11.625 114 12497.30 32.67 55005.47 88888.00 2012-04-23 20:27:11.750 114 12497.38 32.70 55005.47 88888.00 2012-04-23 20:27:11.875 114 12497.33 32.67 55005.47 88888.00 2012-04-23 20:27:12.000 114 12497.27 32.67 55005.45 88888.00 2012-04-23 20:27:12.125 114 12497.30 32.67 55005.47 88888.00 2012-04-23 20:27:12.250 114 12497.30 32.65 55005.45 88888.00 2012-04-23 20:27:12.375 114 12497.30 32.65 55005.45 88888.00 2012-04-23 20:27:12.500 114 12497.30 32.62 55005.47 88888.00 2012-04-23 20:27:12.625 114 12497.30 32.67 55005.47 88888.00 2012-04-23 20:27:12.750 114 12497.35 32.67 55005.45 88888.00 2012-04-23 20:27:12.875 114 12497.40 32.70 55005.47 88888.00 2012-04-23 20:27:13.000 114 12497.35 32.67 55005.47 88888.00 2012-04-23 20:27:13.125 114 12497.30 32.67 55005.53 88888.00 2012-04-23 20:27:13.250 114 12497.25 32.65 55005.53 88888.00 2012-04-23 20:27:13.375 114 12497.27 32.65 55005.53 88888.00 2012-04-23 20:27:13.500 114 12497.30 32.67 55005.55 88888.00 2012-04-23 20:27:13.625 114 12497.30 32.70 55005.55 88888.00 2012-04-23 20:27:13.750 114 12497.30 32.70 55005.53 88888.00 2012-04-23 20:27:13.875 114 12497.40 32.73 55005.55 88888.00 2012-04-23 20:27:14.000 114 12497.42 32.70 55005.53 88888.00 2012-04-23 20:27:14.125 114 12497.40 32.70 55005.55 88888.00 2012-04-23 20:27:14.250 114 12497.35 32.73 55005.55 88888.00 2012-04-23 20:27:14.375 114 12497.33 32.73 55005.55 88888.00 2012-04-23 20:27:14.500 114 12497.30 32.70 55005.55 88888.00 2012-04-23 20:27:14.625 114 12497.33 32.70 55005.55 88888.00 2012-04-23 20:27:14.750 114 12497.38 32.70 55005.57 88888.00 2012-04-23 20:27:14.875 114 12497.35 32.70 55005.60 88888.00 2012-04-23 20:27:15.000 114 12497.27 32.70 55005.60 88888.00 2012-04-23 20:27:15.125 114 12497.30 32.70 55005.57 88888.00 2012-04-23 20:27:15.250 114 12497.30 32.65 55005.57 88888.00 2012-04-23 20:27:15.375 114 12497.27 32.67 55005.60 88888.00 2012-04-23 20:27:15.500 114 12497.33 32.67 55005.57 88888.00 2012-04-23 20:27:15.625 114 12497.40 32.70 55005.60 88888.00 2012-04-23 20:27:15.750 114 12497.42 32.67 55005.62 88888.00 2012-04-23 20:27:15.875 114 12497.42 32.70 55005.62 88888.00 2012-04-23 20:27:16.000 114 12497.35 32.67 55005.62 88888.00 2012-04-23 20:27:16.125 114 12497.38 32.67 55005.62 88888.00 2012-04-23 20:27:16.250 114 12497.38 32.67 55005.65 88888.00 2012-04-23 20:27:16.375 114 12497.40 32.65 55005.62 88888.00 2012-04-23 20:27:16.500 114 12497.42 32.65 55005.65 88888.00 2012-04-23 20:27:16.625 114 12497.38 32.67 55005.68 88888.00 2012-04-23 20:27:16.750 114 12497.33 32.67 55005.68 88888.00 2012-04-23 20:27:16.875 114 12497.33 32.67 55005.68 88888.00 2012-04-23 20:27:17.000 114 12497.38 32.67 55005.65 88888.00 2012-04-23 20:27:17.125 114 12497.45 32.65 55005.65 88888.00 2012-04-23 20:27:17.250 114 12497.38 32.67 55005.68 88888.00 2012-04-23 20:27:17.375 114 12497.30 32.65 55005.65 88888.00 2012-04-23 20:27:17.500 114 12497.33 32.67 55005.68 88888.00 2012-04-23 20:27:17.625 114 12497.40 32.67 55005.70 88888.00 2012-04-23 20:27:17.750 114 12497.38 32.67 55005.70 88888.00 2012-04-23 20:27:17.875 114 12497.40 32.67 55005.70 88888.00 2012-04-23 20:27:18.000 114 12497.35 32.67 55005.70 88888.00 2012-04-23 20:27:18.125 114 12497.30 32.67 55005.68 88888.00 2012-04-23 20:27:18.250 114 12497.27 32.70 55005.72 88888.00 2012-04-23 20:27:18.375 114 12497.27 32.67 55005.70 88888.00 2012-04-23 20:27:18.500 114 12497.23 32.65 55005.72 88888.00 2012-04-23 20:27:18.625 114 12497.25 32.65 55005.72 88888.00 2012-04-23 20:27:18.750 114 12497.23 32.67 55005.68 88888.00 2012-04-23 20:27:18.875 114 12497.23 32.67 55005.70 88888.00 2012-04-23 20:27:19.000 114 12497.27 32.65 55005.70 88888.00 2012-04-23 20:27:19.125 114 12497.30 32.65 55005.72 88888.00 2012-04-23 20:27:19.250 114 12497.25 32.62 55005.75 88888.00 2012-04-23 20:27:19.375 114 12497.33 32.65 55005.75 88888.00 2012-04-23 20:27:19.500 114 12497.33 32.67 55005.75 88888.00 2012-04-23 20:27:19.625 114 12497.35 32.65 55005.78 88888.00 2012-04-23 20:27:19.750 114 12497.40 32.65 55005.75 88888.00 2012-04-23 20:27:19.875 114 12497.42 32.62 55005.72 88888.00 2012-04-23 20:27:20.000 114 12497.40 32.62 55005.72 88888.00 2012-04-23 20:27:20.125 114 12497.38 32.62 55005.75 88888.00 2012-04-23 20:27:20.250 114 12497.35 32.60 55005.72 88888.00 2012-04-23 20:27:20.375 114 12497.42 32.58 55005.72 88888.00 2012-04-23 20:27:20.500 114 12497.42 32.60 55005.72 88888.00 2012-04-23 20:27:20.625 114 12497.42 32.60 55005.75 88888.00 2012-04-23 20:27:20.750 114 12497.40 32.60 55005.75 88888.00 2012-04-23 20:27:20.875 114 12497.40 32.62 55005.75 88888.00 2012-04-23 20:27:21.000 114 12497.40 32.60 55005.72 88888.00 2012-04-23 20:27:21.125 114 12497.48 32.60 55005.72 88888.00 2012-04-23 20:27:21.250 114 12497.48 32.58 55005.72 88888.00 2012-04-23 20:27:21.375 114 12497.50 32.58 55005.75 88888.00 2012-04-23 20:27:21.500 114 12497.50 32.60 55005.78 88888.00 2012-04-23 20:27:21.625 114 12497.52 32.60 55005.78 88888.00 2012-04-23 20:27:21.750 114 12497.55 32.60 55005.78 88888.00 2012-04-23 20:27:21.875 114 12497.55 32.60 55005.80 88888.00 2012-04-23 20:27:22.000 114 12497.55 32.62 55005.78 88888.00 2012-04-23 20:27:22.125 114 12497.48 32.60 55005.78 88888.00 2012-04-23 20:27:22.250 114 12497.48 32.58 55005.78 88888.00 2012-04-23 20:27:22.375 114 12497.48 32.58 55005.78 88888.00 2012-04-23 20:27:22.500 114 12497.45 32.55 55005.78 88888.00 2012-04-23 20:27:22.625 114 12497.45 32.58 55005.78 88888.00 2012-04-23 20:27:22.750 114 12497.42 32.58 55005.80 88888.00 2012-04-23 20:27:22.875 114 12497.45 32.62 55005.82 88888.00 2012-04-23 20:27:23.000 114 12497.52 32.65 55005.82 88888.00 2012-04-23 20:27:23.125 114 12497.55 32.65 55005.82 88888.00 2012-04-23 20:27:23.250 114 12497.50 32.62 55005.80 88888.00 2012-04-23 20:27:23.375 114 12497.58 32.65 55005.80 88888.00 2012-04-23 20:27:23.500 114 12497.58 32.65 55005.82 88888.00 2012-04-23 20:27:23.625 114 12497.60 32.65 55005.85 88888.00 2012-04-23 20:27:23.750 114 12497.60 32.67 55005.80 88888.00 2012-04-23 20:27:23.875 114 12497.62 32.67 55005.80 88888.00 2012-04-23 20:27:24.000 114 12497.65 32.65 55005.80 88888.00 2012-04-23 20:27:24.125 114 12497.67 32.62 55005.82 88888.00 2012-04-23 20:27:24.250 114 12497.67 32.65 55005.80 88888.00 2012-04-23 20:27:24.375 114 12497.65 32.70 55005.82 88888.00 2012-04-23 20:27:24.500 114 12497.62 32.70 55005.82 88888.00 2012-04-23 20:27:24.625 114 12497.70 32.70 55005.82 88888.00 2012-04-23 20:27:24.750 114 12497.67 32.73 55005.85 88888.00 2012-04-23 20:27:24.875 114 12497.62 32.70 55005.82 88888.00 2012-04-23 20:27:25.000 114 12497.65 32.73 55005.82 88888.00 2012-04-23 20:27:25.125 114 12497.65 32.70 55005.82 88888.00 2012-04-23 20:27:25.250 114 12497.65 32.70 55005.80 88888.00 2012-04-23 20:27:25.375 114 12497.70 32.73 55005.82 88888.00 2012-04-23 20:27:25.500 114 12497.70 32.75 55005.80 88888.00 2012-04-23 20:27:25.625 114 12497.70 32.73 55005.82 88888.00 2012-04-23 20:27:25.750 114 12497.70 32.75 55005.82 88888.00 2012-04-23 20:27:25.875 114 12497.75 32.75 55005.80 88888.00 2012-04-23 20:27:26.000 114 12497.80 32.77 55005.82 88888.00 2012-04-23 20:27:26.125 114 12497.83 32.77 55005.85 88888.00 2012-04-23 20:27:26.250 114 12497.77 32.77 55005.85 88888.00 2012-04-23 20:27:26.375 114 12497.77 32.77 55005.82 88888.00 2012-04-23 20:27:26.500 114 12497.80 32.80 55005.85 88888.00 2012-04-23 20:27:26.625 114 12497.80 32.80 55005.85 88888.00 2012-04-23 20:27:26.750 114 12497.83 32.77 55005.82 88888.00 2012-04-23 20:27:26.875 114 12497.83 32.80 55005.88 88888.00 2012-04-23 20:27:27.000 114 12497.83 32.80 55005.82 88888.00 2012-04-23 20:27:27.125 114 12497.90 32.80 55005.88 88888.00 2012-04-23 20:27:27.250 114 12497.85 32.80 55005.85 88888.00 2012-04-23 20:27:27.375 114 12497.88 32.80 55005.88 88888.00 2012-04-23 20:27:27.500 114 12497.88 32.83 55005.88 88888.00 2012-04-23 20:27:27.625 114 12497.90 32.85 55005.90 88888.00 2012-04-23 20:27:27.750 114 12497.88 32.83 55005.90 88888.00 2012-04-23 20:27:27.875 114 12497.92 32.83 55005.90 88888.00 2012-04-23 20:27:28.000 114 12497.95 32.83 55005.85 88888.00 2012-04-23 20:27:28.125 114 12498.02 32.85 55005.85 88888.00 2012-04-23 20:27:28.250 114 12498.08 32.85 55005.90 88888.00 2012-04-23 20:27:28.375 114 12498.10 32.88 55005.90 88888.00 2012-04-23 20:27:28.500 114 12498.05 32.88 55005.88 88888.00 2012-04-23 20:27:28.625 114 12498.05 32.85 55005.88 88888.00 2012-04-23 20:27:28.750 114 12498.02 32.88 55005.90 88888.00 2012-04-23 20:27:28.875 114 12498.02 32.90 55005.90 88888.00 2012-04-23 20:27:29.000 114 12498.00 32.88 55005.88 88888.00 2012-04-23 20:27:29.125 114 12498.02 32.85 55005.90 88888.00 2012-04-23 20:27:29.250 114 12498.08 32.88 55005.90 88888.00 2012-04-23 20:27:29.375 114 12498.17 32.88 55005.90 88888.00 2012-04-23 20:27:29.500 114 12498.20 32.85 55005.90 88888.00 2012-04-23 20:27:29.625 114 12498.25 32.85 55005.90 88888.00 2012-04-23 20:27:29.750 114 12498.20 32.85 55005.93 88888.00 2012-04-23 20:27:29.875 114 12498.20 32.85 55005.93 88888.00 2012-04-23 20:27:30.000 114 12498.23 32.83 55005.93 88888.00 2012-04-23 20:27:30.125 114 12498.23 32.85 55005.95 88888.00 2012-04-23 20:27:30.250 114 12498.25 32.85 55005.95 88888.00 2012-04-23 20:27:30.375 114 12498.30 32.85 55005.95 88888.00 2012-04-23 20:27:30.500 114 12498.30 32.88 55005.93 88888.00 2012-04-23 20:27:30.625 114 12498.23 32.88 55005.95 88888.00 2012-04-23 20:27:30.750 114 12498.20 32.90 55005.93 88888.00 2012-04-23 20:27:30.875 114 12498.17 32.90 55005.95 88888.00 2012-04-23 20:27:31.000 114 12498.20 32.88 55005.95 88888.00 2012-04-23 20:27:31.125 114 12498.25 32.88 55005.97 88888.00 2012-04-23 20:27:31.250 114 12498.30 32.88 55005.97 88888.00 2012-04-23 20:27:31.375 114 12498.38 32.88 55005.97 88888.00 2012-04-23 20:27:31.500 114 12498.38 32.88 55005.95 88888.00 2012-04-23 20:27:31.625 114 12498.35 32.85 55005.95 88888.00 2012-04-23 20:27:31.750 114 12498.33 32.85 55005.95 88888.00 2012-04-23 20:27:31.875 114 12498.35 32.88 55005.97 88888.00 2012-04-23 20:27:32.000 114 12498.40 32.92 55005.97 88888.00 2012-04-23 20:27:32.125 114 12498.40 32.92 55006.00 88888.00 2012-04-23 20:27:32.250 114 12498.42 32.92 55005.97 88888.00 2012-04-23 20:27:32.375 114 12498.50 32.88 55005.95 88888.00 2012-04-23 20:27:32.500 114 12498.48 32.88 55005.95 88888.00 2012-04-23 20:27:32.625 114 12498.45 32.92 55005.95 88888.00 2012-04-23 20:27:32.750 114 12498.38 32.92 55005.95 88888.00 2012-04-23 20:27:32.875 114 12498.38 32.92 55005.95 88888.00 2012-04-23 20:27:33.000 114 12498.45 32.92 55005.95 88888.00 2012-04-23 20:27:33.125 114 12498.48 32.92 55005.97 88888.00 2012-04-23 20:27:33.250 114 12498.42 32.95 55005.97 88888.00 2012-04-23 20:27:33.375 114 12498.45 32.95 55006.00 88888.00 2012-04-23 20:27:33.500 114 12498.42 32.95 55006.00 88888.00 2012-04-23 20:27:33.625 114 12498.42 32.98 55006.00 88888.00 2012-04-23 20:27:33.750 114 12498.45 32.98 55006.03 88888.00 2012-04-23 20:27:33.875 114 12498.48 32.98 55006.03 88888.00 2012-04-23 20:27:34.000 114 12498.45 33.00 55006.00 88888.00 2012-04-23 20:27:34.125 114 12498.48 32.98 55006.03 88888.00 2012-04-23 20:27:34.250 114 12498.52 33.00 55006.00 88888.00 2012-04-23 20:27:34.375 114 12498.62 33.02 55006.00 88888.00 2012-04-23 20:27:34.500 114 12498.62 32.98 55006.03 88888.00 2012-04-23 20:27:34.625 114 12498.52 33.00 55006.03 88888.00 2012-04-23 20:27:34.750 114 12498.55 33.00 55006.03 88888.00 2012-04-23 20:27:34.875 114 12498.60 33.02 55006.05 88888.00 2012-04-23 20:27:35.000 114 12498.55 33.02 55006.03 88888.00 2012-04-23 20:27:35.125 114 12498.48 33.05 55006.03 88888.00 2012-04-23 20:27:35.250 114 12498.48 33.02 55006.07 88888.00 2012-04-23 20:27:35.375 114 12498.58 33.05 55006.07 88888.00 2012-04-23 20:27:35.500 114 12498.58 33.05 55006.07 88888.00 2012-04-23 20:27:35.625 114 12498.55 33.02 55006.07 88888.00 2012-04-23 20:27:35.750 114 12498.50 33.00 55006.05 88888.00 2012-04-23 20:27:35.875 114 12498.52 33.05 55006.07 88888.00 2012-04-23 20:27:36.000 114 12498.55 33.05 55006.07 88888.00 2012-04-23 20:27:36.125 114 12498.58 33.08 55006.07 88888.00 2012-04-23 20:27:36.250 114 12498.55 33.05 55006.10 88888.00 2012-04-23 20:27:36.375 114 12498.65 33.05 55006.07 88888.00 2012-04-23 20:27:36.500 114 12498.67 33.05 55006.07 88888.00 2012-04-23 20:27:36.625 114 12498.65 33.05 55006.10 88888.00 2012-04-23 20:27:36.750 114 12498.60 33.08 55006.10 88888.00 2012-04-23 20:27:36.875 114 12498.60 33.10 55006.10 88888.00 2012-04-23 20:27:37.000 114 12498.60 33.08 55006.10 88888.00 2012-04-23 20:27:37.125 114 12498.62 33.10 55006.12 88888.00 2012-04-23 20:27:37.250 114 12498.62 33.08 55006.12 88888.00 2012-04-23 20:27:37.375 114 12498.65 33.10 55006.15 88888.00 2012-04-23 20:27:37.500 114 12498.65 33.12 55006.15 88888.00 2012-04-23 20:27:37.625 114 12498.67 33.10 55006.15 88888.00 2012-04-23 20:27:37.750 114 12498.70 33.08 55006.12 88888.00 2012-04-23 20:27:37.875 114 12498.65 33.05 55006.15 88888.00 2012-04-23 20:27:38.000 114 12498.70 33.08 55006.18 88888.00 2012-04-23 20:27:38.125 114 12498.65 33.10 55006.20 88888.00 2012-04-23 20:27:38.250 114 12498.67 33.10 55006.18 88888.00 2012-04-23 20:27:38.375 114 12498.77 33.10 55006.18 88888.00 2012-04-23 20:27:38.500 114 12498.85 33.10 55006.20 88888.00 2012-04-23 20:27:38.625 114 12498.85 33.08 55006.18 88888.00 2012-04-23 20:27:38.750 114 12498.83 33.08 55006.18 88888.00 2012-04-23 20:27:38.875 114 12498.80 33.05 55006.20 88888.00 2012-04-23 20:27:39.000 114 12498.80 33.05 55006.18 88888.00 2012-04-23 20:27:39.125 114 12498.80 33.02 55006.22 88888.00 2012-04-23 20:27:39.250 114 12498.83 33.02 55006.25 88888.00 2012-04-23 20:27:39.375 114 12498.92 33.05 55006.22 88888.00 2012-04-23 20:27:39.500 114 12498.85 33.05 55006.22 88888.00 2012-04-23 20:27:39.625 114 12498.77 33.05 55006.25 88888.00 2012-04-23 20:27:39.750 114 12498.85 33.05 55006.25 88888.00 2012-04-23 20:27:39.875 114 12498.95 33.05 55006.25 88888.00 2012-04-23 20:27:40.000 114 12498.95 33.00 55006.28 88888.00 2012-04-23 20:27:40.125 114 12498.95 33.02 55006.28 88888.00 2012-04-23 20:27:40.250 114 12498.95 33.00 55006.28 88888.00 2012-04-23 20:27:40.375 114 12498.92 32.98 55006.28 88888.00 2012-04-23 20:27:40.500 114 12498.92 33.00 55006.28 88888.00 2012-04-23 20:27:40.625 114 12499.00 33.00 55006.30 88888.00 2012-04-23 20:27:40.750 114 12499.02 32.98 55006.30 88888.00 2012-04-23 20:27:40.875 114 12499.05 33.00 55006.30 88888.00 2012-04-23 20:27:41.000 114 12499.08 33.02 55006.30 88888.00 2012-04-23 20:27:41.125 114 12499.10 33.05 55006.30 88888.00 2012-04-23 20:27:41.250 114 12499.02 33.00 55006.32 88888.00 2012-04-23 20:27:41.375 114 12499.05 33.00 55006.32 88888.00 2012-04-23 20:27:41.500 114 12499.08 33.00 55006.35 88888.00 2012-04-23 20:27:41.625 114 12499.12 33.02 55006.35 88888.00 2012-04-23 20:27:41.750 114 12499.12 33.02 55006.35 88888.00 2012-04-23 20:27:41.875 114 12499.12 33.00 55006.35 88888.00 2012-04-23 20:27:42.000 114 12499.10 32.98 55006.35 88888.00 2012-04-23 20:27:42.125 114 12499.15 32.98 55006.35 88888.00 2012-04-23 20:27:42.250 114 12499.12 32.98 55006.35 88888.00 2012-04-23 20:27:42.375 114 12499.15 32.98 55006.38 88888.00 2012-04-23 20:27:42.500 114 12499.17 32.98 55006.38 88888.00 2012-04-23 20:27:42.625 114 12499.20 33.00 55006.38 88888.00 2012-04-23 20:27:42.750 114 12499.20 32.98 55006.43 88888.00 2012-04-23 20:27:42.875 114 12499.15 32.95 55006.45 88888.00 2012-04-23 20:27:43.000 114 12499.12 32.90 55006.43 88888.00 2012-04-23 20:27:43.125 114 12499.17 32.88 55006.40 88888.00 2012-04-23 20:27:43.250 114 12499.15 32.88 55006.43 88888.00 2012-04-23 20:27:43.375 114 12499.17 32.88 55006.43 88888.00 2012-04-23 20:27:43.500 114 12499.20 32.90 55006.45 88888.00 2012-04-23 20:27:43.625 114 12499.20 32.90 55006.45 88888.00 2012-04-23 20:27:43.750 114 12499.20 32.88 55006.45 88888.00 2012-04-23 20:27:43.875 114 12499.20 32.88 55006.47 88888.00 2012-04-23 20:27:44.000 114 12499.25 32.88 55006.47 88888.00 2012-04-23 20:27:44.125 114 12499.30 32.83 55006.47 88888.00 2012-04-23 20:27:44.250 114 12499.27 32.83 55006.50 88888.00 2012-04-23 20:27:44.375 114 12499.25 32.85 55006.53 88888.00 2012-04-23 20:27:44.500 114 12499.25 32.80 55006.50 88888.00 2012-04-23 20:27:44.625 114 12499.30 32.80 55006.45 88888.00 2012-04-23 20:27:44.750 114 12499.33 32.83 55006.45 88888.00 2012-04-23 20:27:44.875 114 12499.38 32.83 55006.50 88888.00 2012-04-23 20:27:45.000 114 12499.38 32.80 55006.47 88888.00 2012-04-23 20:27:45.125 114 12499.35 32.77 55006.50 88888.00 2012-04-23 20:27:45.250 114 12499.27 32.75 55006.50 88888.00 2012-04-23 20:27:45.375 114 12499.30 32.77 55006.53 88888.00 2012-04-23 20:27:45.500 114 12499.33 32.77 55006.53 88888.00 2012-04-23 20:27:45.625 114 12499.33 32.73 55006.55 88888.00 2012-04-23 20:27:45.750 114 12499.30 32.73 55006.57 88888.00 2012-04-23 20:27:45.875 114 12499.35 32.75 55006.57 88888.00 2012-04-23 20:27:46.000 114 12499.40 32.75 55006.57 88888.00 2012-04-23 20:27:46.125 114 12499.45 32.75 55006.57 88888.00 2012-04-23 20:27:46.250 114 12499.40 32.70 55006.60 88888.00 2012-04-23 20:27:46.375 114 12499.35 32.73 55006.60 88888.00 2012-04-23 20:27:46.500 114 12499.35 32.70 55006.60 88888.00 2012-04-23 20:27:46.625 114 12499.35 32.70 55006.60 88888.00 2012-04-23 20:27:46.750 114 12499.35 32.70 55006.60 88888.00 2012-04-23 20:27:46.875 114 12499.30 32.67 55006.60 88888.00 2012-04-23 20:27:47.000 114 12499.35 32.67 55006.60 88888.00 2012-04-23 20:27:47.125 114 12499.38 32.67 55006.62 88888.00 2012-04-23 20:27:47.250 114 12499.38 32.67 55006.65 88888.00 2012-04-23 20:27:47.375 114 12499.38 32.67 55006.62 88888.00 2012-04-23 20:27:47.500 114 12499.35 32.65 55006.62 88888.00 2012-04-23 20:27:47.625 114 12499.40 32.62 55006.62 88888.00 2012-04-23 20:27:47.750 114 12499.40 32.62 55006.62 88888.00 2012-04-23 20:27:47.875 114 12499.38 32.62 55006.65 88888.00 2012-04-23 20:27:48.000 114 12499.40 32.62 55006.62 88888.00 2012-04-23 20:27:48.125 114 12499.40 32.62 55006.65 88888.00 2012-04-23 20:27:48.250 114 12499.40 32.60 55006.65 88888.00 2012-04-23 20:27:48.375 114 12499.42 32.58 55006.68 88888.00 2012-04-23 20:27:48.500 114 12499.40 32.58 55006.70 88888.00 2012-04-23 20:27:48.625 114 12499.48 32.60 55006.72 88888.00 2012-04-23 20:27:48.750 114 12499.58 32.60 55006.70 88888.00 2012-04-23 20:27:48.875 114 12499.55 32.58 55006.72 88888.00 2012-04-23 20:27:49.000 114 12499.50 32.55 55006.72 88888.00 2012-04-23 20:27:49.125 114 12499.52 32.55 55006.72 88888.00 2012-04-23 20:27:49.250 114 12499.52 32.52 55006.75 88888.00 2012-04-23 20:27:49.375 114 12499.52 32.52 55006.78 88888.00 2012-04-23 20:27:49.500 114 12499.45 32.50 55006.78 88888.00 2012-04-23 20:27:49.625 114 12499.45 32.50 55006.78 88888.00 2012-04-23 20:27:49.750 114 12499.52 32.52 55006.80 88888.00 2012-04-23 20:27:49.875 114 12499.55 32.52 55006.80 88888.00 2012-04-23 20:27:50.000 114 12499.52 32.50 55006.78 88888.00 2012-04-23 20:27:50.125 114 12499.52 32.50 55006.80 88888.00 2012-04-23 20:27:50.250 114 12499.48 32.48 55006.85 88888.00 2012-04-23 20:27:50.375 114 12499.52 32.50 55006.85 88888.00 2012-04-23 20:27:50.500 114 12499.55 32.52 55006.85 88888.00 2012-04-23 20:27:50.625 114 12499.52 32.48 55006.85 88888.00 2012-04-23 20:27:50.750 114 12499.50 32.48 55006.85 88888.00 2012-04-23 20:27:50.875 114 12499.52 32.45 55006.85 88888.00 2012-04-23 20:27:51.000 114 12499.55 32.42 55006.85 88888.00 2012-04-23 20:27:51.125 114 12499.55 32.42 55006.85 88888.00 2012-04-23 20:27:51.250 114 12499.55 32.45 55006.88 88888.00 2012-04-23 20:27:51.375 114 12499.60 32.45 55006.90 88888.00 2012-04-23 20:27:51.500 114 12499.60 32.45 55006.93 88888.00 2012-04-23 20:27:51.625 114 12499.60 32.45 55006.93 88888.00 2012-04-23 20:27:51.750 114 12499.62 32.42 55006.90 88888.00 2012-04-23 20:27:51.875 114 12499.62 32.42 55006.93 88888.00 2012-04-23 20:27:52.000 114 12499.60 32.40 55006.93 88888.00 2012-04-23 20:27:52.125 114 12499.65 32.38 55006.93 88888.00 2012-04-23 20:27:52.250 114 12499.65 32.42 55006.95 88888.00 2012-04-23 20:27:52.375 114 12499.70 32.45 55006.97 88888.00 2012-04-23 20:27:52.500 114 12499.67 32.40 55006.95 88888.00 2012-04-23 20:27:52.625 114 12499.70 32.40 55006.95 88888.00 2012-04-23 20:27:52.750 114 12499.65 32.35 55006.95 88888.00 2012-04-23 20:27:52.875 114 12499.62 32.35 55006.95 88888.00 2012-04-23 20:27:53.000 114 12499.67 32.38 55006.95 88888.00 2012-04-23 20:27:53.125 114 12499.70 32.38 55006.97 88888.00 2012-04-23 20:27:53.250 114 12499.62 32.33 55007.00 88888.00 2012-04-23 20:27:53.375 114 12499.65 32.30 55007.00 88888.00 2012-04-23 20:27:53.500 114 12499.65 32.30 55007.00 88888.00 2012-04-23 20:27:53.625 114 12499.67 32.27 55007.00 88888.00 2012-04-23 20:27:53.750 114 12499.70 32.27 55007.00 88888.00 2012-04-23 20:27:53.875 114 12499.70 32.25 55007.05 88888.00 2012-04-23 20:27:54.000 114 12499.70 32.23 55007.03 88888.00 2012-04-23 20:27:54.125 114 12499.70 32.25 55007.05 88888.00 2012-04-23 20:27:54.250 114 12499.75 32.27 55007.05 88888.00 2012-04-23 20:27:54.375 114 12499.80 32.25 55007.05 88888.00 2012-04-23 20:27:54.500 114 12499.77 32.25 55007.05 88888.00 2012-04-23 20:27:54.625 114 12499.73 32.23 55007.05 88888.00 2012-04-23 20:27:54.750 114 12499.65 32.23 55007.05 88888.00 2012-04-23 20:27:54.875 114 12499.70 32.20 55007.07 88888.00 2012-04-23 20:27:55.000 114 12499.80 32.17 55007.05 88888.00 2012-04-23 20:27:55.125 114 12499.77 32.15 55007.07 88888.00 2012-04-23 20:27:55.250 114 12499.73 32.15 55007.10 88888.00 2012-04-23 20:27:55.375 114 12499.77 32.15 55007.12 88888.00 2012-04-23 20:27:55.500 114 12499.80 32.12 55007.12 88888.00 2012-04-23 20:27:55.625 114 12499.80 32.10 55007.12 88888.00 2012-04-23 20:27:55.750 114 12499.80 32.10 55007.12 88888.00 2012-04-23 20:27:55.875 114 12499.75 32.10 55007.12 88888.00 2012-04-23 20:27:56.000 114 12499.77 32.08 55007.12 88888.00 2012-04-23 20:27:56.125 114 12499.73 32.05 55007.12 88888.00 2012-04-23 20:27:56.250 114 12499.73 32.02 55007.18 88888.00 2012-04-23 20:27:56.375 114 12499.75 32.05 55007.18 88888.00 2012-04-23 20:27:56.500 114 12499.83 32.02 55007.15 88888.00 2012-04-23 20:27:56.625 114 12499.88 32.02 55007.18 88888.00 2012-04-23 20:27:56.750 114 12499.85 32.00 55007.15 88888.00 2012-04-23 20:27:56.875 114 12499.80 31.98 55007.18 88888.00 2012-04-23 20:27:57.000 114 12499.85 31.98 55007.15 88888.00 2012-04-23 20:27:57.125 114 12499.92 31.98 55007.18 88888.00 2012-04-23 20:27:57.250 114 12499.92 31.98 55007.18 88888.00 2012-04-23 20:27:57.375 114 12499.92 31.98 55007.20 88888.00 2012-04-23 20:27:57.500 114 12499.90 31.95 55007.22 88888.00 2012-04-23 20:27:57.625 114 12499.90 31.93 55007.20 88888.00 2012-04-23 20:27:57.750 114 12499.98 31.90 55007.22 88888.00 2012-04-23 20:27:57.875 114 12500.02 31.90 55007.22 88888.00 2012-04-23 20:27:58.000 114 12500.08 31.90 55007.22 88888.00 2012-04-23 20:27:58.125 114 12500.05 31.93 55007.22 88888.00 2012-04-23 20:27:58.250 114 12500.00 31.90 55007.20 88888.00 2012-04-23 20:27:58.375 114 12500.05 31.93 55007.20 88888.00 2012-04-23 20:27:58.500 114 12500.08 31.90 55007.22 88888.00 2012-04-23 20:27:58.625 114 12500.02 31.88 55007.25 88888.00 2012-04-23 20:27:58.750 114 12500.05 31.90 55007.25 88888.00 2012-04-23 20:27:58.875 114 12500.15 31.88 55007.25 88888.00 2012-04-23 20:27:59.000 114 12500.20 31.88 55007.25 88888.00 2012-04-23 20:27:59.125 114 12500.17 31.90 55007.25 88888.00 2012-04-23 20:27:59.250 114 12500.15 31.85 55007.22 88888.00 2012-04-23 20:27:59.375 114 12500.15 31.85 55007.25 88888.00 2012-04-23 20:27:59.500 114 12500.15 31.88 55007.25 88888.00 2012-04-23 20:27:59.625 114 12500.17 31.88 55007.25 88888.00 2012-04-23 20:27:59.750 114 12500.23 31.88 55007.30 88888.00 2012-04-23 20:27:59.875 114 12500.20 31.88 55007.32 88888.00 2012-04-23 20:28:00.000 114 12500.23 31.82 55007.30 88888.00 2012-04-23 20:28:00.125 114 12500.27 31.85 55007.32 88888.00 2012-04-23 20:28:00.250 114 12500.25 31.88 55007.35 88888.00 2012-04-23 20:28:00.375 114 12500.25 31.88 55007.35 88888.00 2012-04-23 20:28:00.500 114 12500.23 31.88 55007.32 88888.00 2012-04-23 20:28:00.625 114 12500.25 31.85 55007.32 88888.00 2012-04-23 20:28:00.750 114 12500.33 31.80 55007.32 88888.00 2012-04-23 20:28:00.875 114 12500.35 31.82 55007.30 88888.00 2012-04-23 20:28:01.000 114 12500.38 31.80 55007.30 88888.00 2012-04-23 20:28:01.125 114 12500.33 31.77 55007.32 88888.00 2012-04-23 20:28:01.250 114 12500.27 31.80 55007.32 88888.00 2012-04-23 20:28:01.375 114 12500.30 31.77 55007.32 88888.00 2012-04-23 20:28:01.500 114 12500.35 31.80 55007.35 88888.00 2012-04-23 20:28:01.625 114 12500.40 31.80 55007.38 88888.00 2012-04-23 20:28:01.750 114 12500.40 31.75 55007.38 88888.00 2012-04-23 20:28:01.875 114 12500.38 31.73 55007.38 88888.00 2012-04-23 20:28:02.000 114 12500.38 31.77 55007.38 88888.00 2012-04-23 20:28:02.125 114 12500.35 31.73 55007.43 88888.00 2012-04-23 20:28:02.250 114 12500.33 31.73 55007.40 88888.00 2012-04-23 20:28:02.375 114 12500.33 31.75 55007.40 88888.00 2012-04-23 20:28:02.500 114 12500.33 31.70 55007.40 88888.00 2012-04-23 20:28:02.625 114 12500.35 31.70 55007.40 88888.00 2012-04-23 20:28:02.750 114 12500.35 31.73 55007.40 88888.00 2012-04-23 20:28:02.875 114 12500.33 31.70 55007.45 88888.00 2012-04-23 20:28:03.000 114 12500.30 31.68 55007.45 88888.00 2012-04-23 20:28:03.125 114 12500.35 31.68 55007.45 88888.00 2012-04-23 20:28:03.250 114 12500.38 31.65 55007.47 88888.00 2012-04-23 20:28:03.375 114 12500.40 31.65 55007.50 88888.00 2012-04-23 20:28:03.500 114 12500.40 31.65 55007.50 88888.00 2012-04-23 20:28:03.625 114 12500.50 31.62 55007.50 88888.00 2012-04-23 20:28:03.750 114 12500.48 31.60 55007.50 88888.00 2012-04-23 20:28:03.875 114 12500.42 31.60 55007.50 88888.00 2012-04-23 20:28:04.000 114 12500.40 31.62 55007.53 88888.00 2012-04-23 20:28:04.125 114 12500.45 31.57 55007.53 88888.00 2012-04-23 20:28:04.250 114 12500.48 31.55 55007.50 88888.00 2012-04-23 20:28:04.375 114 12500.52 31.55 55007.53 88888.00 2012-04-23 20:28:04.500 114 12500.48 31.57 55007.53 88888.00 2012-04-23 20:28:04.625 114 12500.48 31.57 55007.53 88888.00 2012-04-23 20:28:04.750 114 12500.48 31.55 55007.55 88888.00 2012-04-23 20:28:04.875 114 12500.48 31.55 55007.53 88888.00 2012-04-23 20:28:05.000 114 12500.48 31.52 55007.55 88888.00 2012-04-23 20:28:05.125 114 12500.42 31.55 55007.57 88888.00 2012-04-23 20:28:05.250 114 12500.42 31.50 55007.57 88888.00 2012-04-23 20:28:05.375 114 12500.48 31.50 55007.55 88888.00 2012-04-23 20:28:05.500 114 12500.52 31.50 55007.57 88888.00 2012-04-23 20:28:05.625 114 12500.55 31.50 55007.57 88888.00 2012-04-23 20:28:05.750 114 12500.52 31.52 55007.57 88888.00 2012-04-23 20:28:05.875 114 12500.58 31.52 55007.57 88888.00 2012-04-23 20:28:06.000 114 12500.60 31.48 55007.57 88888.00 2012-04-23 20:28:06.125 114 12500.60 31.48 55007.57 88888.00 2012-04-23 20:28:06.250 114 12500.58 31.50 55007.62 88888.00 2012-04-23 20:28:06.375 114 12500.55 31.50 55007.60 88888.00 2012-04-23 20:28:06.500 114 12500.52 31.48 55007.62 88888.00 2012-04-23 20:28:06.625 114 12500.62 31.45 55007.65 88888.00 2012-04-23 20:28:06.750 114 12500.62 31.45 55007.65 88888.00 2012-04-23 20:28:06.875 114 12500.58 31.48 55007.68 88888.00 2012-04-23 20:28:07.000 114 12500.60 31.48 55007.65 88888.00 2012-04-23 20:28:07.125 114 12500.62 31.48 55007.65 88888.00 2012-04-23 20:28:07.250 114 12500.62 31.45 55007.68 88888.00 2012-04-23 20:28:07.375 114 12500.65 31.45 55007.65 88888.00 2012-04-23 20:28:07.500 114 12500.60 31.45 55007.65 88888.00 2012-04-23 20:28:07.625 114 12500.62 31.43 55007.65 88888.00 2012-04-23 20:28:07.750 114 12500.65 31.43 55007.65 88888.00 2012-04-23 20:28:07.875 114 12500.60 31.45 55007.68 88888.00 2012-04-23 20:28:08.000 114 12500.55 31.48 55007.65 88888.00 2012-04-23 20:28:08.125 114 12500.60 31.48 55007.65 88888.00 2012-04-23 20:28:08.250 114 12500.65 31.45 55007.68 88888.00 2012-04-23 20:28:08.375 114 12500.70 31.48 55007.70 88888.00 2012-04-23 20:28:08.500 114 12500.65 31.48 55007.70 88888.00 2012-04-23 20:28:08.625 114 12500.65 31.48 55007.72 88888.00 2012-04-23 20:28:08.750 114 12500.65 31.50 55007.70 88888.00 2012-04-23 20:28:08.875 114 12500.67 31.52 55007.72 88888.00 2012-04-23 20:28:09.000 114 12500.65 31.55 55007.75 88888.00 2012-04-23 20:28:09.125 114 12500.62 31.52 55007.75 88888.00 2012-04-23 20:28:09.250 114 12500.67 31.50 55007.75 88888.00 2012-04-23 20:28:09.375 114 12500.67 31.48 55007.75 88888.00 2012-04-23 20:28:09.500 114 12500.70 31.48 55007.72 88888.00 2012-04-23 20:28:09.625 114 12500.70 31.48 55007.75 88888.00 2012-04-23 20:28:09.750 114 12500.70 31.48 55007.75 88888.00 2012-04-23 20:28:09.875 114 12500.70 31.52 55007.80 88888.00 2012-04-23 20:28:10.000 114 12500.67 31.52 55007.80 88888.00 2012-04-23 20:28:10.125 114 12500.67 31.52 55007.80 88888.00 2012-04-23 20:28:10.250 114 12500.60 31.50 55007.80 88888.00 2012-04-23 20:28:10.375 114 12500.60 31.52 55007.80 88888.00 2012-04-23 20:28:10.500 114 12500.62 31.55 55007.80 88888.00 2012-04-23 20:28:10.625 114 12500.62 31.52 55007.82 88888.00 2012-04-23 20:28:10.750 114 12500.67 31.52 55007.85 88888.00 2012-04-23 20:28:10.875 114 12500.67 31.52 55007.82 88888.00 2012-04-23 20:28:11.000 114 12500.62 31.55 55007.85 88888.00 2012-04-23 20:28:11.125 114 12500.55 31.55 55007.85 88888.00 2012-04-23 20:28:11.250 114 12500.55 31.52 55007.88 88888.00 2012-04-23 20:28:11.375 114 12500.52 31.50 55007.85 88888.00 2012-04-23 20:28:11.500 114 12500.60 31.50 55007.88 88888.00 2012-04-23 20:28:11.625 114 12500.60 31.50 55007.88 88888.00 2012-04-23 20:28:11.750 114 12500.60 31.52 55007.88 88888.00 2012-04-23 20:28:11.875 114 12500.60 31.50 55007.88 88888.00 2012-04-23 20:28:12.000 114 12500.55 31.48 55007.88 88888.00 2012-04-23 20:28:12.125 114 12500.50 31.50 55007.90 88888.00 2012-04-23 20:28:12.250 114 12500.50 31.52 55007.93 88888.00 2012-04-23 20:28:12.375 114 12500.55 31.55 55007.95 88888.00 2012-04-23 20:28:12.500 114 12500.58 31.52 55007.93 88888.00 2012-04-23 20:28:12.625 114 12500.55 31.48 55007.93 88888.00 2012-04-23 20:28:12.750 114 12500.52 31.45 55007.90 88888.00 2012-04-23 20:28:12.875 114 12500.55 31.45 55007.93 88888.00 2012-04-23 20:28:13.000 114 12500.60 31.48 55007.95 88888.00 2012-04-23 20:28:13.125 114 12500.62 31.48 55007.97 88888.00 2012-04-23 20:28:13.250 114 12500.55 31.45 55008.00 88888.00 2012-04-23 20:28:13.375 114 12500.55 31.45 55007.97 88888.00 2012-04-23 20:28:13.500 114 12500.55 31.45 55008.00 88888.00 2012-04-23 20:28:13.625 114 12500.55 31.45 55007.97 88888.00 2012-04-23 20:28:13.750 114 12500.60 31.45 55008.00 88888.00 2012-04-23 20:28:13.875 114 12500.62 31.45 55008.00 88888.00 2012-04-23 20:28:14.000 114 12500.58 31.45 55008.00 88888.00 2012-04-23 20:28:14.125 114 12500.58 31.43 55008.00 88888.00 2012-04-23 20:28:14.250 114 12500.58 31.40 55008.05 88888.00 2012-04-23 20:28:14.375 114 12500.52 31.38 55008.03 88888.00 2012-04-23 20:28:14.500 114 12500.50 31.40 55008.03 88888.00 2012-04-23 20:28:14.625 114 12500.58 31.40 55008.05 88888.00 2012-04-23 20:28:14.750 114 12500.62 31.43 55008.05 88888.00 2012-04-23 20:28:14.875 114 12500.58 31.43 55008.05 88888.00 2012-04-23 20:28:15.000 114 12500.60 31.38 55008.05 88888.00 2012-04-23 20:28:15.125 114 12500.55 31.38 55008.07 88888.00 2012-04-23 20:28:15.250 114 12500.55 31.35 55008.07 88888.00 2012-04-23 20:28:15.375 114 12500.62 31.35 55008.10 88888.00 2012-04-23 20:28:15.500 114 12500.70 31.38 55008.10 88888.00 2012-04-23 20:28:15.625 114 12500.70 31.35 55008.12 88888.00 2012-04-23 20:28:15.750 114 12500.67 31.30 55008.10 88888.00 2012-04-23 20:28:15.875 114 12500.67 31.30 55008.12 88888.00 2012-04-23 20:28:16.000 114 12500.65 31.30 55008.10 88888.00 2012-04-23 20:28:16.125 114 12500.65 31.35 55008.12 88888.00 2012-04-23 20:28:16.250 114 12500.58 31.32 55008.15 88888.00 2012-04-23 20:28:16.375 114 12500.50 31.30 55008.12 88888.00 2012-04-23 20:28:16.500 114 12500.55 31.30 55008.15 88888.00 2012-04-23 20:28:16.625 114 12500.65 31.32 55008.18 88888.00 2012-04-23 20:28:16.750 114 12500.65 31.32 55008.20 88888.00 2012-04-23 20:28:16.875 114 12500.55 31.27 55008.18 88888.00 2012-04-23 20:28:17.000 114 12500.55 31.30 55008.15 88888.00 2012-04-23 20:28:17.125 114 12500.52 31.30 55008.20 88888.00 2012-04-23 20:28:17.250 114 12500.55 31.27 55008.20 88888.00 2012-04-23 20:28:17.375 114 12500.62 31.32 55008.22 88888.00 2012-04-23 20:28:17.500 114 12500.60 31.30 55008.20 88888.00 2012-04-23 20:28:17.625 114 12500.58 31.27 55008.20 88888.00 2012-04-23 20:28:17.750 114 12500.62 31.27 55008.22 88888.00 2012-04-23 20:28:17.875 114 12500.70 31.27 55008.22 88888.00 2012-04-23 20:28:18.000 114 12500.65 31.30 55008.20 88888.00 2012-04-23 20:28:18.125 114 12500.62 31.32 55008.22 88888.00 2012-04-23 20:28:18.250 114 12500.58 31.32 55008.22 88888.00 2012-04-23 20:28:18.375 114 12500.65 31.32 55008.25 88888.00 2012-04-23 20:28:18.500 114 12500.67 31.30 55008.25 88888.00 2012-04-23 20:28:18.625 114 12500.67 31.25 55008.22 88888.00 2012-04-23 20:28:18.750 114 12500.70 31.27 55008.25 88888.00 2012-04-23 20:28:18.875 114 12500.70 31.27 55008.22 88888.00 2012-04-23 20:28:19.000 114 12500.65 31.27 55008.25 88888.00 2012-04-23 20:28:19.125 114 12500.60 31.30 55008.28 88888.00 2012-04-23 20:28:19.250 114 12500.60 31.27 55008.28 88888.00 2012-04-23 20:28:19.375 114 12500.75 31.27 55008.28 88888.00 2012-04-23 20:28:19.500 114 12500.77 31.27 55008.28 88888.00 2012-04-23 20:28:19.625 114 12500.70 31.30 55008.30 88888.00 2012-04-23 20:28:19.750 114 12500.73 31.30 55008.32 88888.00 2012-04-23 20:28:19.875 114 12500.67 31.30 55008.32 88888.00 2012-04-23 20:28:20.000 114 12500.67 31.27 55008.32 88888.00 2012-04-23 20:28:20.125 114 12500.65 31.30 55008.35 88888.00 2012-04-23 20:28:20.250 114 12500.67 31.30 55008.38 88888.00 2012-04-23 20:28:20.375 114 12500.75 31.30 55008.38 88888.00 2012-04-23 20:28:20.500 114 12500.73 31.35 55008.35 88888.00 2012-04-23 20:28:20.625 114 12500.62 31.35 55008.40 88888.00 2012-04-23 20:28:20.750 114 12500.62 31.32 55008.40 88888.00 2012-04-23 20:28:20.875 114 12500.60 31.35 55008.38 88888.00 2012-04-23 20:28:21.000 114 12500.55 31.32 55008.40 88888.00 2012-04-23 20:28:21.125 114 12500.62 31.30 55008.43 88888.00 2012-04-23 20:28:21.250 114 12500.58 31.30 55008.40 88888.00 2012-04-23 20:28:21.375 114 12500.55 31.32 55008.40 88888.00 2012-04-23 20:28:21.500 114 12500.55 31.32 55008.40 88888.00 2012-04-23 20:28:21.625 114 12500.60 31.35 55008.40 88888.00 2012-04-23 20:28:21.750 114 12500.58 31.35 55008.43 88888.00 2012-04-23 20:28:21.875 114 12500.52 31.35 55008.43 88888.00 2012-04-23 20:28:22.000 114 12500.52 31.32 55008.43 88888.00 2012-04-23 20:28:22.125 114 12500.60 31.35 55008.45 88888.00 2012-04-23 20:28:22.250 114 12500.62 31.35 55008.47 88888.00 2012-04-23 20:28:22.375 114 12500.58 31.27 55008.47 88888.00 2012-04-23 20:28:22.500 114 12500.52 31.30 55008.50 88888.00 2012-04-23 20:28:22.625 114 12500.52 31.32 55008.50 88888.00 2012-04-23 20:28:22.750 114 12500.52 31.32 55008.50 88888.00 2012-04-23 20:28:22.875 114 12500.48 31.27 55008.50 88888.00 2012-04-23 20:28:23.000 114 12500.52 31.27 55008.50 88888.00 2012-04-23 20:28:23.125 114 12500.52 31.30 55008.50 88888.00 2012-04-23 20:28:23.250 114 12500.45 31.27 55008.53 88888.00 2012-04-23 20:28:23.375 114 12500.50 31.30 55008.53 88888.00 2012-04-23 20:28:23.500 114 12500.52 31.30 55008.53 88888.00 2012-04-23 20:28:23.625 114 12500.50 31.30 55008.50 88888.00 2012-04-23 20:28:23.750 114 12500.58 31.30 55008.53 88888.00 2012-04-23 20:28:23.875 114 12500.62 31.30 55008.55 88888.00 2012-04-23 20:28:24.000 114 12500.55 31.30 55008.57 88888.00 2012-04-23 20:28:24.125 114 12500.52 31.27 55008.57 88888.00 2012-04-23 20:28:24.250 114 12500.45 31.27 55008.55 88888.00 2012-04-23 20:28:24.375 114 12500.50 31.30 55008.57 88888.00 2012-04-23 20:28:24.500 114 12500.55 31.30 55008.60 88888.00 2012-04-23 20:28:24.625 114 12500.58 31.27 55008.60 88888.00 2012-04-23 20:28:24.750 114 12500.55 31.27 55008.60 88888.00 2012-04-23 20:28:24.875 114 12500.52 31.30 55008.60 88888.00 2012-04-23 20:28:25.000 114 12500.55 31.27 55008.62 88888.00 2012-04-23 20:28:25.125 114 12500.50 31.27 55008.65 88888.00 2012-04-23 20:28:25.250 114 12500.45 31.25 55008.62 88888.00 2012-04-23 20:28:25.375 114 12500.60 31.27 55008.65 88888.00 2012-04-23 20:28:25.500 114 12500.58 31.27 55008.70 88888.00 2012-04-23 20:28:25.625 114 12500.60 31.27 55008.70 88888.00 2012-04-23 20:28:25.750 114 12500.55 31.27 55008.70 88888.00 2012-04-23 20:28:25.875 114 12500.55 31.27 55008.68 88888.00 2012-04-23 20:28:26.000 114 12500.58 31.25 55008.68 88888.00 2012-04-23 20:28:26.125 114 12500.65 31.25 55008.70 88888.00 2012-04-23 20:28:26.250 114 12500.65 31.25 55008.70 88888.00 2012-04-23 20:28:26.375 114 12500.62 31.25 55008.68 88888.00 2012-04-23 20:28:26.500 114 12500.58 31.25 55008.70 88888.00 2012-04-23 20:28:26.625 114 12500.62 31.25 55008.70 88888.00 2012-04-23 20:28:26.750 114 12500.67 31.23 55008.70 88888.00 2012-04-23 20:28:26.875 114 12500.65 31.20 55008.72 88888.00 2012-04-23 20:28:27.000 114 12500.60 31.23 55008.72 88888.00 2012-04-23 20:28:27.125 114 12500.58 31.25 55008.72 88888.00 2012-04-23 20:28:27.250 114 12500.60 31.23 55008.72 88888.00 2012-04-23 20:28:27.375 114 12500.55 31.23 55008.75 88888.00 2012-04-23 20:28:27.500 114 12500.58 31.25 55008.78 88888.00 2012-04-23 20:28:27.625 114 12500.65 31.23 55008.75 88888.00 2012-04-23 20:28:27.750 114 12500.65 31.25 55008.75 88888.00 2012-04-23 20:28:27.875 114 12500.65 31.25 55008.78 88888.00 2012-04-23 20:28:28.000 114 12500.70 31.25 55008.75 88888.00 2012-04-23 20:28:28.125 114 12500.67 31.20 55008.75 88888.00 2012-04-23 20:28:28.250 114 12500.65 31.18 55008.75 88888.00 2012-04-23 20:28:28.375 114 12500.70 31.20 55008.75 88888.00 2012-04-23 20:28:28.500 114 12500.70 31.20 55008.75 88888.00 2012-04-23 20:28:28.625 114 12500.73 31.20 55008.75 88888.00 2012-04-23 20:28:28.750 114 12500.77 31.20 55008.75 88888.00 2012-04-23 20:28:28.875 114 12500.73 31.20 55008.80 88888.00 2012-04-23 20:28:29.000 114 12500.70 31.23 55008.80 88888.00 2012-04-23 20:28:29.125 114 12500.65 31.25 55008.80 88888.00 2012-04-23 20:28:29.250 114 12500.58 31.23 55008.82 88888.00 2012-04-23 20:28:29.375 114 12500.62 31.23 55008.85 88888.00 2012-04-23 20:28:29.500 114 12500.62 31.23 55008.82 88888.00 2012-04-23 20:28:29.625 114 12500.62 31.20 55008.85 88888.00 2012-04-23 20:28:29.750 114 12500.67 31.25 55008.85 88888.00 2012-04-23 20:28:29.875 114 12500.67 31.27 55008.88 88888.00 2012-04-23 20:28:30.000 114 12500.65 31.30 55008.85 88888.00 2012-04-23 20:28:30.125 114 12500.67 31.25 55008.88 88888.00 2012-04-23 20:28:30.250 114 12500.65 31.27 55008.88 88888.00 2012-04-23 20:28:30.375 114 12500.67 31.27 55008.88 88888.00 2012-04-23 20:28:30.500 114 12500.65 31.27 55008.90 88888.00 2012-04-23 20:28:30.625 114 12500.70 31.27 55008.88 88888.00 2012-04-23 20:28:30.750 114 12500.70 31.30 55008.88 88888.00 2012-04-23 20:28:30.875 114 12500.62 31.32 55008.90 88888.00 2012-04-23 20:28:31.000 114 12500.65 31.30 55008.90 88888.00 2012-04-23 20:28:31.125 114 12500.60 31.30 55008.90 88888.00 2012-04-23 20:28:31.250 114 12500.55 31.30 55008.93 88888.00 2012-04-23 20:28:31.375 114 12500.60 31.32 55008.90 88888.00 2012-04-23 20:28:31.500 114 12500.67 31.32 55008.93 88888.00 2012-04-23 20:28:31.625 114 12500.65 31.35 55008.95 88888.00 2012-04-23 20:28:31.750 114 12500.65 31.32 55008.93 88888.00 2012-04-23 20:28:31.875 114 12500.73 31.35 55008.93 88888.00 2012-04-23 20:28:32.000 114 12500.75 31.35 55008.93 88888.00 2012-04-23 20:28:32.125 114 12500.73 31.35 55008.95 88888.00 2012-04-23 20:28:32.250 114 12500.67 31.35 55008.97 88888.00 2012-04-23 20:28:32.375 114 12500.70 31.38 55009.00 88888.00 2012-04-23 20:28:32.500 114 12500.70 31.38 55008.97 88888.00 2012-04-23 20:28:32.625 114 12500.70 31.38 55008.95 88888.00 2012-04-23 20:28:32.750 114 12500.67 31.38 55008.95 88888.00 2012-04-23 20:28:32.875 114 12500.70 31.40 55008.97 88888.00 2012-04-23 20:28:33.000 114 12500.67 31.40 55009.00 88888.00 2012-04-23 20:28:33.125 114 12500.70 31.43 55009.00 88888.00 2012-04-23 20:28:33.250 114 12500.67 31.40 55009.03 88888.00 2012-04-23 20:28:33.375 114 12500.73 31.45 55009.00 88888.00 2012-04-23 20:28:33.500 114 12500.77 31.43 55009.00 88888.00 2012-04-23 20:28:33.625 114 12500.70 31.43 55009.05 88888.00 2012-04-23 20:28:33.750 114 12500.65 31.45 55009.07 88888.00 2012-04-23 20:28:33.875 114 12500.62 31.45 55009.05 88888.00 2012-04-23 20:28:34.000 114 12500.62 31.43 55009.07 88888.00 2012-04-23 20:28:34.125 114 12500.65 31.43 55009.07 88888.00 2012-04-23 20:28:34.250 114 12500.67 31.43 55009.07 88888.00 2012-04-23 20:28:34.375 114 12500.70 31.45 55009.05 88888.00 2012-04-23 20:28:34.500 114 12500.67 31.43 55009.05 88888.00 2012-04-23 20:28:34.625 114 12500.65 31.40 55009.10 88888.00 2012-04-23 20:28:34.750 114 12500.65 31.40 55009.10 88888.00 2012-04-23 20:28:34.875 114 12500.67 31.43 55009.07 88888.00 2012-04-23 20:28:35.000 114 12500.70 31.43 55009.07 88888.00 2012-04-23 20:28:35.125 114 12500.65 31.43 55009.07 88888.00 2012-04-23 20:28:35.250 114 12500.62 31.40 55009.12 88888.00 2012-04-23 20:28:35.375 114 12500.65 31.43 55009.10 88888.00 2012-04-23 20:28:35.500 114 12500.67 31.38 55009.12 88888.00 2012-04-23 20:28:35.625 114 12500.70 31.38 55009.12 88888.00 2012-04-23 20:28:35.750 114 12500.62 31.38 55009.15 88888.00 2012-04-23 20:28:35.875 114 12500.52 31.40 55009.18 88888.00 2012-04-23 20:28:36.000 114 12500.42 31.40 55009.20 88888.00 2012-04-23 20:28:36.125 114 12500.40 31.40 55009.22 88888.00 2012-04-23 20:28:36.250 114 12500.42 31.43 55009.20 88888.00 2012-04-23 20:28:36.375 114 12500.40 31.40 55009.20 88888.00 2012-04-23 20:28:36.500 114 12500.45 31.38 55009.20 88888.00 2012-04-23 20:28:36.625 114 12500.52 31.40 55009.22 88888.00 2012-04-23 20:28:36.750 114 12500.48 31.40 55009.25 88888.00 2012-04-23 20:28:36.875 114 12500.48 31.40 55009.25 88888.00 2012-04-23 20:28:37.000 114 12500.40 31.38 55009.25 88888.00 2012-04-23 20:28:37.125 114 12500.40 31.32 55009.25 88888.00 2012-04-23 20:28:37.250 114 12500.48 31.32 55009.30 88888.00 2012-04-23 20:28:37.375 114 12500.48 31.38 55009.32 88888.00 2012-04-23 20:28:37.500 114 12500.40 31.38 55009.30 88888.00 2012-04-23 20:28:37.625 114 12500.38 31.38 55009.32 88888.00 2012-04-23 20:28:37.750 114 12500.35 31.35 55009.32 88888.00 2012-04-23 20:28:37.875 114 12500.40 31.32 55009.35 88888.00 2012-04-23 20:28:38.000 114 12500.40 31.32 55009.35 88888.00 2012-04-23 20:28:38.125 114 12500.38 31.32 55009.35 88888.00 2012-04-23 20:28:38.250 114 12500.33 31.35 55009.35 88888.00 2012-04-23 20:28:38.375 114 12500.33 31.35 55009.35 88888.00 2012-04-23 20:28:38.500 114 12500.27 31.38 55009.38 88888.00 2012-04-23 20:28:38.625 114 12500.27 31.38 55009.40 88888.00 2012-04-23 20:28:38.750 114 12500.30 31.32 55009.43 88888.00 2012-04-23 20:28:38.875 114 12500.33 31.30 55009.43 88888.00 2012-04-23 20:28:39.000 114 12500.30 31.30 55009.40 88888.00 2012-04-23 20:28:39.125 114 12500.30 31.32 55009.43 88888.00 2012-04-23 20:28:39.250 114 12500.23 31.30 55009.45 88888.00 2012-04-23 20:28:39.375 114 12500.20 31.30 55009.43 88888.00 2012-04-23 20:28:39.500 114 12500.17 31.27 55009.43 88888.00 2012-04-23 20:28:39.625 114 12500.15 31.25 55009.47 88888.00 2012-04-23 20:28:39.750 114 12500.17 31.27 55009.53 88888.00 2012-04-23 20:28:39.875 114 12500.25 31.30 55009.55 88888.00 2012-04-23 20:28:40.000 114 12500.23 31.32 55009.53 88888.00 2012-04-23 20:28:40.125 114 12500.17 31.27 55009.53 88888.00 2012-04-23 20:28:40.250 114 12500.20 31.27 55009.53 88888.00 2012-04-23 20:28:40.375 114 12500.20 31.30 55009.55 88888.00 2012-04-23 20:28:40.500 114 12500.20 31.30 55009.55 88888.00 2012-04-23 20:28:40.625 114 12500.15 31.30 55009.57 88888.00 2012-04-23 20:28:40.750 114 12500.12 31.27 55009.57 88888.00 2012-04-23 20:28:40.875 114 12500.05 31.25 55009.60 88888.00 2012-04-23 20:28:41.000 114 12500.08 31.25 55009.60 88888.00 2012-04-23 20:28:41.125 114 12500.10 31.27 55009.62 88888.00 2012-04-23 20:28:41.250 114 12500.08 31.27 55009.65 88888.00 2012-04-23 20:28:41.375 114 12500.10 31.27 55009.65 88888.00 2012-04-23 20:28:41.500 114 12500.08 31.30 55009.62 88888.00 2012-04-23 20:28:41.625 114 12500.05 31.27 55009.65 88888.00 2012-04-23 20:28:41.750 114 12500.05 31.25 55009.65 88888.00 2012-04-23 20:28:41.875 114 12500.08 31.25 55009.65 88888.00 2012-04-23 20:28:42.000 114 12500.02 31.23 55009.62 88888.00 2012-04-23 20:28:42.125 114 12499.95 31.20 55009.65 88888.00 2012-04-23 20:28:42.250 114 12499.92 31.20 55009.68 88888.00 2012-04-23 20:28:42.375 114 12499.92 31.20 55009.68 88888.00 2012-04-23 20:28:42.500 114 12499.98 31.25 55009.70 88888.00 2012-04-23 20:28:42.625 114 12500.00 31.25 55009.72 88888.00 2012-04-23 20:28:42.750 114 12499.90 31.25 55009.72 88888.00 2012-04-23 20:28:42.875 114 12499.88 31.20 55009.72 88888.00 2012-04-23 20:28:43.000 114 12499.95 31.18 55009.72 88888.00 2012-04-23 20:28:43.125 114 12499.92 31.20 55009.78 88888.00 2012-04-23 20:28:43.250 114 12499.85 31.20 55009.80 88888.00 2012-04-23 20:28:43.375 114 12499.90 31.20 55009.80 88888.00 2012-04-23 20:28:43.500 114 12499.88 31.20 55009.80 88888.00 2012-04-23 20:28:43.625 114 12499.83 31.18 55009.82 88888.00 2012-04-23 20:28:43.750 114 12499.80 31.18 55009.85 88888.00 2012-04-23 20:28:43.875 114 12499.80 31.20 55009.82 88888.00 2012-04-23 20:28:44.000 114 12499.73 31.20 55009.82 88888.00 2012-04-23 20:28:44.125 114 12499.67 31.15 55009.88 88888.00 2012-04-23 20:28:44.250 114 12499.67 31.18 55009.90 88888.00 2012-04-23 20:28:44.375 114 12499.73 31.20 55009.90 88888.00 2012-04-23 20:28:44.500 114 12499.70 31.15 55009.90 88888.00 2012-04-23 20:28:44.625 114 12499.62 31.15 55009.90 88888.00 2012-04-23 20:28:44.750 114 12499.60 31.15 55009.90 88888.00 2012-04-23 20:28:44.875 114 12499.60 31.15 55009.95 88888.00 2012-04-23 20:28:45.000 114 12499.65 31.15 55009.93 88888.00 2012-04-23 20:28:45.125 114 12499.65 31.15 55009.93 88888.00 2012-04-23 20:28:45.250 114 12499.62 31.07 55009.93 88888.00 2012-04-23 20:28:45.375 114 12499.60 31.10 55009.93 88888.00 2012-04-23 20:28:45.500 114 12499.62 31.12 55009.95 88888.00 2012-04-23 20:28:45.625 114 12499.65 31.12 55009.97 88888.00 2012-04-23 20:28:45.750 114 12499.65 31.10 55009.97 88888.00 2012-04-23 20:28:45.875 114 12499.55 31.10 55009.97 88888.00 2012-04-23 20:28:46.000 114 12499.55 31.10 55009.97 88888.00 2012-04-23 20:28:46.125 114 12499.58 31.10 55009.97 88888.00 2012-04-23 20:28:46.250 114 12499.55 31.10 55010.00 88888.00 2012-04-23 20:28:46.375 114 12499.52 31.15 55010.00 88888.00 2012-04-23 20:28:46.500 114 12499.52 31.15 55010.03 88888.00 2012-04-23 20:28:46.625 114 12499.58 31.12 55010.05 88888.00 2012-04-23 20:28:46.750 114 12499.55 31.10 55010.05 88888.00 2012-04-23 20:28:46.875 114 12499.50 31.07 55010.05 88888.00 2012-04-23 20:28:47.000 114 12499.50 31.05 55010.03 88888.00 2012-04-23 20:28:47.125 114 12499.50 31.07 55010.05 88888.00 2012-04-23 20:28:47.250 114 12499.52 31.05 55010.07 88888.00 2012-04-23 20:28:47.375 114 12499.52 31.05 55010.07 88888.00 2012-04-23 20:28:47.500 114 12499.50 31.07 55010.10 88888.00 2012-04-23 20:28:47.625 114 12499.48 31.07 55010.10 88888.00 2012-04-23 20:28:47.750 114 12499.45 31.05 55010.12 88888.00 2012-04-23 20:28:47.875 114 12499.42 31.02 55010.12 88888.00 2012-04-23 20:28:48.000 114 12499.45 31.00 55010.12 88888.00 2012-04-23 20:28:48.125 114 12499.48 31.00 55010.18 88888.00 2012-04-23 20:28:48.250 114 12499.45 31.05 55010.18 88888.00 2012-04-23 20:28:48.375 114 12499.45 31.02 55010.18 88888.00 2012-04-23 20:28:48.500 114 12499.42 31.00 55010.18 88888.00 2012-04-23 20:28:48.625 114 12499.38 31.00 55010.20 88888.00 2012-04-23 20:28:48.750 114 12499.35 31.00 55010.22 88888.00 2012-04-23 20:28:48.875 114 12499.38 31.02 55010.25 88888.00 2012-04-23 20:28:49.000 114 12499.40 31.02 55010.20 88888.00 2012-04-23 20:28:49.125 114 12499.35 31.00 55010.18 88888.00 2012-04-23 20:28:49.250 114 12499.35 30.98 55010.20 88888.00 2012-04-23 20:28:49.375 114 12499.35 31.00 55010.20 88888.00 2012-04-23 20:28:49.500 114 12499.38 31.00 55010.22 88888.00 2012-04-23 20:28:49.625 114 12499.40 31.00 55010.25 88888.00 2012-04-23 20:28:49.750 114 12499.38 30.98 55010.22 88888.00 2012-04-23 20:28:49.875 114 12499.33 30.98 55010.22 88888.00 2012-04-23 20:28:50.000 114 12499.33 30.93 55010.20 88888.00 2012-04-23 20:28:50.125 114 12499.38 30.95 55010.22 88888.00 2012-04-23 20:28:50.250 114 12499.33 30.95 55010.25 88888.00 2012-04-23 20:28:50.375 114 12499.35 30.95 55010.25 88888.00 2012-04-23 20:28:50.500 114 12499.38 30.95 55010.28 88888.00 2012-04-23 20:28:50.625 114 12499.33 30.95 55010.32 88888.00 2012-04-23 20:28:50.750 114 12499.27 30.93 55010.30 88888.00 2012-04-23 20:28:50.875 114 12499.27 30.93 55010.30 88888.00 2012-04-23 20:28:51.000 114 12499.30 30.90 55010.30 88888.00 2012-04-23 20:28:51.125 114 12499.27 30.93 55010.30 88888.00 2012-04-23 20:28:51.250 114 12499.20 30.90 55010.32 88888.00 2012-04-23 20:28:51.375 114 12499.23 30.93 55010.32 88888.00 2012-04-23 20:28:51.500 114 12499.20 30.88 55010.32 88888.00 2012-04-23 20:28:51.625 114 12499.17 30.90 55010.35 88888.00 2012-04-23 20:28:51.750 114 12499.23 30.88 55010.35 88888.00 2012-04-23 20:28:51.875 114 12499.23 30.88 55010.35 88888.00 2012-04-23 20:28:52.000 114 12499.20 30.90 55010.38 88888.00 2012-04-23 20:28:52.125 114 12499.17 30.93 55010.38 88888.00 2012-04-23 20:28:52.250 114 12499.10 30.93 55010.40 88888.00 2012-04-23 20:28:52.375 114 12499.10 30.90 55010.40 88888.00 2012-04-23 20:28:52.500 114 12499.00 30.88 55010.43 88888.00 2012-04-23 20:28:52.625 114 12499.00 30.90 55010.45 88888.00 2012-04-23 20:28:52.750 114 12499.05 30.90 55010.43 88888.00 2012-04-23 20:28:52.875 114 12499.20 30.90 55010.43 88888.00 2012-04-23 20:28:53.000 114 12499.17 30.90 55010.43 88888.00 2012-04-23 20:28:53.125 114 12498.98 30.88 55010.45 88888.00 2012-04-23 20:28:53.250 114 12498.92 30.88 55010.47 88888.00 2012-04-23 20:28:53.375 114 12498.98 30.90 55010.47 88888.00 2012-04-23 20:28:53.500 114 12499.05 30.88 55010.47 88888.00 2012-04-23 20:28:53.625 114 12499.05 30.82 55010.47 88888.00 2012-04-23 20:28:53.750 114 12498.98 30.85 55010.47 88888.00 2012-04-23 20:28:53.875 114 12499.00 30.88 55010.47 88888.00 2012-04-23 20:28:54.000 114 12499.02 30.85 55010.47 88888.00 2012-04-23 20:28:54.125 114 12499.05 30.90 55010.50 88888.00 2012-04-23 20:28:54.250 114 12499.02 30.88 55010.53 88888.00 2012-04-23 20:28:54.375 114 12499.00 30.85 55010.50 88888.00 2012-04-23 20:28:54.500 114 12498.92 30.80 55010.50 88888.00 2012-04-23 20:28:54.625 114 12498.83 30.80 55010.50 88888.00 2012-04-23 20:28:54.750 114 12498.85 30.85 55010.53 88888.00 2012-04-23 20:28:54.875 114 12498.88 30.88 55010.57 88888.00 2012-04-23 20:28:55.000 114 12498.85 30.85 55010.57 88888.00 2012-04-23 20:28:55.125 114 12498.77 30.82 55010.55 88888.00 2012-04-23 20:28:55.250 114 12498.83 30.80 55010.57 88888.00 2012-04-23 20:28:55.375 114 12498.90 30.80 55010.55 88888.00 2012-04-23 20:28:55.500 114 12498.85 30.77 55010.57 88888.00 2012-04-23 20:28:55.625 114 12498.75 30.80 55010.60 88888.00 2012-04-23 20:28:55.750 114 12498.70 30.80 55010.60 88888.00 2012-04-23 20:28:55.875 114 12498.67 30.77 55010.60 88888.00 2012-04-23 20:28:56.000 114 12498.62 30.77 55010.62 88888.00 2012-04-23 20:28:56.125 114 12498.62 30.77 55010.65 88888.00 2012-04-23 20:28:56.250 114 12498.60 30.77 55010.65 88888.00 2012-04-23 20:28:56.375 114 12498.62 30.80 55010.68 88888.00 2012-04-23 20:28:56.500 114 12498.62 30.77 55010.68 88888.00 2012-04-23 20:28:56.625 114 12498.65 30.77 55010.68 88888.00 2012-04-23 20:28:56.750 114 12498.62 30.77 55010.68 88888.00 2012-04-23 20:28:56.875 114 12498.50 30.75 55010.68 88888.00 2012-04-23 20:28:57.000 114 12498.40 30.77 55010.70 88888.00 2012-04-23 20:28:57.125 114 12498.40 30.77 55010.72 88888.00 2012-04-23 20:28:57.250 114 12498.38 30.73 55010.72 88888.00 2012-04-23 20:28:57.375 114 12498.42 30.73 55010.70 88888.00 2012-04-23 20:28:57.500 114 12498.40 30.75 55010.70 88888.00 2012-04-23 20:28:57.625 114 12498.35 30.77 55010.75 88888.00 2012-04-23 20:28:57.750 114 12498.35 30.75 55010.75 88888.00 2012-04-23 20:28:57.875 114 12498.35 30.75 55010.78 88888.00 2012-04-23 20:28:58.000 114 12498.33 30.77 55010.78 88888.00 2012-04-23 20:28:58.125 114 12498.33 30.77 55010.80 88888.00 2012-04-23 20:28:58.250 114 12498.27 30.75 55010.80 88888.00 2012-04-23 20:28:58.375 114 12498.33 30.77 55010.80 88888.00 2012-04-23 20:28:58.500 114 12498.33 30.77 55010.78 88888.00 2012-04-23 20:28:58.625 114 12498.33 30.75 55010.80 88888.00 2012-04-23 20:28:58.750 114 12498.27 30.73 55010.82 88888.00 2012-04-23 20:28:58.875 114 12498.23 30.73 55010.85 88888.00 2012-04-23 20:28:59.000 114 12498.17 30.77 55010.85 88888.00 2012-04-23 20:28:59.125 114 12498.15 30.75 55010.88 88888.00 2012-04-23 20:28:59.250 114 12498.10 30.70 55010.93 88888.00 2012-04-23 20:28:59.375 114 12498.12 30.73 55010.93 88888.00 2012-04-23 20:28:59.500 114 12498.15 30.70 55010.90 88888.00 2012-04-23 20:28:59.625 114 12498.15 30.70 55010.90 88888.00 2012-04-23 20:28:59.750 114 12498.17 30.75 55010.90 88888.00 2012-04-23 20:28:59.875 114 12498.12 30.75 55010.93 88888.00 2012-04-23 20:29:00.000 114 12498.10 30.75 55010.90 88888.00 2012-04-23 20:29:00.125 114 12498.10 30.73 55010.93 88888.00 2012-04-23 20:29:00.250 114 12498.02 30.70 55010.93 88888.00 2012-04-23 20:29:00.375 114 12498.02 30.70 55010.93 88888.00 2012-04-23 20:29:00.500 114 12497.95 30.73 55010.93 88888.00 2012-04-23 20:29:00.625 114 12497.88 30.73 55010.95 88888.00 2012-04-23 20:29:00.750 114 12497.90 30.73 55010.95 88888.00 2012-04-23 20:29:00.875 114 12497.85 30.70 55010.97 88888.00 2012-04-23 20:29:01.000 114 12497.77 30.70 55011.00 88888.00 2012-04-23 20:29:01.125 114 12497.70 30.70 55011.03 88888.00 2012-04-23 20:29:01.250 114 12497.70 30.68 55011.03 88888.00 2012-04-23 20:29:01.375 114 12497.73 30.68 55011.05 88888.00 2012-04-23 20:29:01.500 114 12497.73 30.68 55011.07 88888.00 2012-04-23 20:29:01.625 114 12497.62 30.68 55011.07 88888.00 2012-04-23 20:29:01.750 114 12497.58 30.68 55011.05 88888.00 2012-04-23 20:29:01.875 114 12497.58 30.65 55011.07 88888.00 2012-04-23 20:29:02.000 114 12497.62 30.68 55011.07 88888.00 2012-04-23 20:29:02.125 114 12497.60 30.68 55011.10 88888.00 2012-04-23 20:29:02.250 114 12497.50 30.70 55011.10 88888.00 2012-04-23 20:29:02.375 114 12497.45 30.70 55011.10 88888.00 2012-04-23 20:29:02.500 114 12497.40 30.68 55011.10 88888.00 2012-04-23 20:29:02.625 114 12497.40 30.65 55011.07 88888.00 2012-04-23 20:29:02.750 114 12497.42 30.68 55011.10 88888.00 2012-04-23 20:29:02.875 114 12497.42 30.68 55011.12 88888.00 2012-04-23 20:29:03.000 114 12497.35 30.65 55011.12 88888.00 2012-04-23 20:29:03.125 114 12497.33 30.65 55011.15 88888.00 2012-04-23 20:29:03.250 114 12497.35 30.68 55011.15 88888.00 2012-04-23 20:29:03.375 114 12497.33 30.68 55011.18 88888.00 2012-04-23 20:29:03.500 114 12497.23 30.70 55011.18 88888.00 2012-04-23 20:29:03.625 114 12497.23 30.68 55011.18 88888.00 2012-04-23 20:29:03.750 114 12497.25 30.73 55011.20 88888.00 2012-04-23 20:29:03.875 114 12497.25 30.73 55011.22 88888.00 2012-04-23 20:29:04.000 114 12497.15 30.73 55011.22 88888.00 2012-04-23 20:29:04.125 114 12497.17 30.70 55011.22 88888.00 2012-04-23 20:29:04.250 114 12497.17 30.73 55011.22 88888.00 2012-04-23 20:29:04.375 114 12497.15 30.75 55011.22 88888.00 2012-04-23 20:29:04.500 114 12497.10 30.75 55011.25 88888.00 2012-04-23 20:29:04.625 114 12497.08 30.73 55011.25 88888.00 2012-04-23 20:29:04.750 114 12497.12 30.73 55011.25 88888.00 2012-04-23 20:29:04.875 114 12497.10 30.75 55011.28 88888.00 2012-04-23 20:29:05.000 114 12497.12 30.75 55011.25 88888.00 2012-04-23 20:29:05.125 114 12497.08 30.75 55011.28 88888.00 2012-04-23 20:29:05.250 114 12497.05 30.73 55011.28 88888.00 2012-04-23 20:29:05.375 114 12497.02 30.77 55011.25 88888.00 2012-04-23 20:29:05.500 114 12497.02 30.75 55011.25 88888.00 2012-04-23 20:29:05.625 114 12497.00 30.73 55011.28 88888.00 2012-04-23 20:29:05.750 114 12496.95 30.73 55011.30 88888.00 2012-04-23 20:29:05.875 114 12496.90 30.77 55011.32 88888.00 2012-04-23 20:29:06.000 114 12496.90 30.77 55011.30 88888.00 2012-04-23 20:29:06.125 114 12496.85 30.75 55011.32 88888.00 2012-04-23 20:29:06.250 114 12496.83 30.73 55011.32 88888.00 2012-04-23 20:29:06.375 114 12496.85 30.77 55011.32 88888.00 2012-04-23 20:29:06.500 114 12496.83 30.77 55011.35 88888.00 2012-04-23 20:29:06.625 114 12496.80 30.75 55011.38 88888.00 2012-04-23 20:29:06.750 114 12496.83 30.80 55011.38 88888.00 2012-04-23 20:29:06.875 114 12496.83 30.80 55011.40 88888.00 2012-04-23 20:29:07.000 114 12496.83 30.80 55011.40 88888.00 2012-04-23 20:29:07.125 114 12496.85 30.77 55011.43 88888.00 2012-04-23 20:29:07.250 114 12496.80 30.75 55011.43 88888.00 2012-04-23 20:29:07.375 114 12496.80 30.73 55011.40 88888.00 2012-04-23 20:29:07.500 114 12496.70 30.73 55011.40 88888.00 2012-04-23 20:29:07.625 114 12496.75 30.73 55011.40 88888.00 2012-04-23 20:29:07.750 114 12496.77 30.75 55011.40 88888.00 2012-04-23 20:29:07.875 114 12496.70 30.75 55011.43 88888.00 2012-04-23 20:29:08.000 114 12496.65 30.75 55011.43 88888.00 2012-04-23 20:29:08.125 114 12496.60 30.73 55011.43 88888.00 2012-04-23 20:29:08.250 114 12496.60 30.73 55011.45 88888.00 2012-04-23 20:29:08.375 114 12496.62 30.70 55011.43 88888.00 2012-04-23 20:29:08.500 114 12496.65 30.73 55011.45 88888.00 2012-04-23 20:29:08.625 114 12496.58 30.73 55011.45 88888.00 2012-04-23 20:29:08.750 114 12496.58 30.73 55011.45 88888.00 2012-04-23 20:29:08.875 114 12496.55 30.70 55011.47 88888.00 2012-04-23 20:29:09.000 114 12496.58 30.73 55011.45 88888.00 2012-04-23 20:29:09.125 114 12496.55 30.70 55011.47 88888.00 2012-04-23 20:29:09.250 114 12496.48 30.70 55011.50 88888.00 2012-04-23 20:29:09.375 114 12496.48 30.73 55011.50 88888.00 2012-04-23 20:29:09.500 114 12496.45 30.70 55011.53 88888.00 2012-04-23 20:29:09.625 114 12496.40 30.68 55011.53 88888.00 2012-04-23 20:29:09.750 114 12496.40 30.68 55011.55 88888.00 2012-04-23 20:29:09.875 114 12496.38 30.68 55011.53 88888.00 2012-04-23 20:29:10.000 114 12496.40 30.68 55011.53 88888.00 2012-04-23 20:29:10.125 114 12496.45 30.73 55011.55 88888.00 2012-04-23 20:29:10.250 114 12496.45 30.70 55011.60 88888.00 2012-04-23 20:29:10.375 114 12496.42 30.70 55011.57 88888.00 2012-04-23 20:29:10.500 114 12496.42 30.70 55011.60 88888.00 2012-04-23 20:29:10.625 114 12496.42 30.68 55011.60 88888.00 2012-04-23 20:29:10.750 114 12496.38 30.68 55011.62 88888.00 2012-04-23 20:29:10.875 114 12496.35 30.68 55011.62 88888.00 2012-04-23 20:29:11.000 114 12496.30 30.65 55011.62 88888.00 2012-04-23 20:29:11.125 114 12496.33 30.65 55011.65 88888.00 2012-04-23 20:29:11.250 114 12496.33 30.62 55011.68 88888.00 2012-04-23 20:29:11.375 114 12496.35 30.65 55011.65 88888.00 2012-04-23 20:29:11.500 114 12496.33 30.65 55011.70 88888.00 2012-04-23 20:29:11.625 114 12496.33 30.68 55011.70 88888.00 2012-04-23 20:29:11.750 114 12496.27 30.62 55011.72 88888.00 2012-04-23 20:29:11.875 114 12496.27 30.65 55011.72 88888.00 2012-04-23 20:29:12.000 114 12496.25 30.62 55011.70 88888.00 2012-04-23 20:29:12.125 114 12496.23 30.62 55011.70 88888.00 2012-04-23 20:29:12.250 114 12496.15 30.60 55011.72 88888.00 2012-04-23 20:29:12.375 114 12496.20 30.60 55011.72 88888.00 2012-04-23 20:29:12.500 114 12496.17 30.60 55011.75 88888.00 2012-04-23 20:29:12.625 114 12496.15 30.57 55011.72 88888.00 2012-04-23 20:29:12.750 114 12496.05 30.60 55011.75 88888.00 2012-04-23 20:29:12.875 114 12496.00 30.60 55011.80 88888.00 2012-04-23 20:29:13.000 114 12496.05 30.55 55011.80 88888.00 2012-04-23 20:29:13.125 114 12496.02 30.55 55011.82 88888.00 2012-04-23 20:29:13.250 114 12495.92 30.52 55011.82 88888.00 2012-04-23 20:29:13.375 114 12495.88 30.55 55011.80 88888.00 2012-04-23 20:29:13.500 114 12495.85 30.55 55011.82 88888.00 2012-04-23 20:29:13.625 114 12495.85 30.55 55011.85 88888.00 2012-04-23 20:29:13.750 114 12495.85 30.57 55011.88 88888.00 2012-04-23 20:29:13.875 114 12495.90 30.55 55011.88 88888.00 2012-04-23 20:29:14.000 114 12495.88 30.55 55011.88 88888.00 2012-04-23 20:29:14.125 114 12495.80 30.50 55011.90 88888.00 2012-04-23 20:29:14.250 114 12495.77 30.48 55011.93 88888.00 2012-04-23 20:29:14.375 114 12495.77 30.50 55011.90 88888.00 2012-04-23 20:29:14.500 114 12495.70 30.50 55011.90 88888.00 2012-04-23 20:29:14.625 114 12495.67 30.52 55011.93 88888.00 2012-04-23 20:29:14.750 114 12495.60 30.50 55011.90 88888.00 2012-04-23 20:29:14.875 114 12495.58 30.50 55011.90 88888.00 2012-04-23 20:29:15.000 114 12495.60 30.50 55011.90 88888.00 2012-04-23 20:29:15.125 114 12495.60 30.50 55011.93 88888.00 2012-04-23 20:29:15.250 114 12495.58 30.50 55011.93 88888.00 2012-04-23 20:29:15.375 114 12495.55 30.48 55011.93 88888.00 2012-04-23 20:29:15.500 114 12495.50 30.48 55011.93 88888.00 2012-04-23 20:29:15.625 114 12495.48 30.50 55011.95 88888.00 2012-04-23 20:29:15.750 114 12495.45 30.52 55011.97 88888.00 2012-04-23 20:29:15.875 114 12495.42 30.52 55012.00 88888.00 2012-04-23 20:29:16.000 114 12495.40 30.50 55012.00 88888.00 2012-04-23 20:29:16.125 114 12495.40 30.50 55012.00 88888.00 2012-04-23 20:29:16.250 114 12495.38 30.50 55012.00 88888.00 2012-04-23 20:29:16.375 114 12495.33 30.50 55012.00 88888.00 2012-04-23 20:29:16.500 114 12495.30 30.48 55012.03 88888.00 2012-04-23 20:29:16.625 114 12495.30 30.50 55012.03 88888.00 2012-04-23 20:29:16.750 114 12495.25 30.48 55012.03 88888.00 2012-04-23 20:29:16.875 114 12495.17 30.48 55012.03 88888.00 2012-04-23 20:29:17.000 114 12495.20 30.48 55012.03 88888.00 2012-04-23 20:29:17.125 114 12495.25 30.50 55012.03 88888.00 2012-04-23 20:29:17.250 114 12495.27 30.50 55012.05 88888.00 2012-04-23 20:29:17.375 114 12495.25 30.50 55012.07 88888.00 2012-04-23 20:29:17.500 114 12495.17 30.50 55012.07 88888.00 2012-04-23 20:29:17.625 114 12495.10 30.50 55012.07 88888.00 2012-04-23 20:29:17.750 114 12495.05 30.52 55012.07 88888.00 2012-04-23 20:29:17.875 114 12495.08 30.55 55012.10 88888.00 2012-04-23 20:29:18.000 114 12495.05 30.52 55012.12 88888.00 2012-04-23 20:29:18.125 114 12495.02 30.52 55012.12 88888.00 2012-04-23 20:29:18.250 114 12494.98 30.50 55012.15 88888.00 2012-04-23 20:29:18.375 114 12495.02 30.50 55012.15 88888.00 2012-04-23 20:29:18.500 114 12495.00 30.52 55012.15 88888.00 2012-04-23 20:29:18.625 114 12494.95 30.50 55012.15 88888.00 2012-04-23 20:29:18.750 114 12494.85 30.48 55012.18 88888.00 2012-04-23 20:29:18.875 114 12494.85 30.52 55012.18 88888.00 2012-04-23 20:29:19.000 114 12494.85 30.52 55012.20 88888.00 2012-04-23 20:29:19.125 114 12494.83 30.50 55012.22 88888.00 2012-04-23 20:29:19.250 114 12494.67 30.45 55012.22 88888.00 2012-04-23 20:29:19.375 114 12494.65 30.48 55012.22 88888.00 2012-04-23 20:29:19.500 114 12494.62 30.50 55012.20 88888.00 2012-04-23 20:29:19.625 114 12494.58 30.55 55012.25 88888.00 2012-04-23 20:29:19.750 114 12494.55 30.55 55012.25 88888.00 2012-04-23 20:29:19.875 114 12494.58 30.52 55012.25 88888.00 2012-04-23 20:29:20.000 114 12494.62 30.50 55012.30 88888.00 2012-04-23 20:29:20.125 114 12494.60 30.52 55012.32 88888.00 2012-04-23 20:29:20.250 114 12494.48 30.52 55012.32 88888.00 2012-04-23 20:29:20.375 114 12494.42 30.50 55012.30 88888.00 2012-04-23 20:29:20.500 114 12494.40 30.52 55012.32 88888.00 2012-04-23 20:29:20.625 114 12494.42 30.57 55012.38 88888.00 2012-04-23 20:29:20.750 114 12494.48 30.55 55012.32 88888.00 2012-04-23 20:29:20.875 114 12494.52 30.55 55012.32 88888.00 2012-04-23 20:29:21.000 114 12494.42 30.55 55012.32 88888.00 2012-04-23 20:29:21.125 114 12494.35 30.55 55012.32 88888.00 2012-04-23 20:29:21.250 114 12494.33 30.57 55012.32 88888.00 2012-04-23 20:29:21.375 114 12494.33 30.60 55012.35 88888.00 2012-04-23 20:29:21.500 114 12494.30 30.60 55012.35 88888.00 2012-04-23 20:29:21.625 114 12494.27 30.57 55012.35 88888.00 2012-04-23 20:29:21.750 114 12494.25 30.57 55012.35 88888.00 2012-04-23 20:29:21.875 114 12494.25 30.57 55012.38 88888.00 2012-04-23 20:29:22.000 114 12494.27 30.62 55012.40 88888.00 2012-04-23 20:29:22.125 114 12494.25 30.62 55012.43 88888.00 2012-04-23 20:29:22.250 114 12494.20 30.57 55012.40 88888.00 2012-04-23 20:29:22.375 114 12494.20 30.57 55012.38 88888.00 2012-04-23 20:29:22.500 114 12494.17 30.57 55012.38 88888.00 2012-04-23 20:29:22.625 114 12494.15 30.62 55012.40 88888.00 2012-04-23 20:29:22.750 114 12494.12 30.62 55012.40 88888.00 2012-04-23 20:29:22.875 114 12494.12 30.65 55012.45 88888.00 2012-04-23 20:29:23.000 114 12494.10 30.60 55012.45 88888.00 2012-04-23 20:29:23.125 114 12494.05 30.62 55012.47 88888.00 2012-04-23 20:29:23.250 114 12494.00 30.60 55012.50 88888.00 2012-04-23 20:29:23.375 114 12494.02 30.62 55012.50 88888.00 2012-04-23 20:29:23.500 114 12494.02 30.68 55012.47 88888.00 2012-04-23 20:29:23.625 114 12494.00 30.65 55012.50 88888.00 2012-04-23 20:29:23.750 114 12493.92 30.68 55012.53 88888.00 2012-04-23 20:29:23.875 114 12493.92 30.68 55012.53 88888.00 2012-04-23 20:29:24.000 114 12493.90 30.68 55012.53 88888.00 2012-04-23 20:29:24.125 114 12493.83 30.68 55012.55 88888.00 2012-04-23 20:29:24.250 114 12493.75 30.68 55012.55 88888.00 2012-04-23 20:29:24.375 114 12493.73 30.68 55012.55 88888.00 2012-04-23 20:29:24.500 114 12493.73 30.65 55012.53 88888.00 2012-04-23 20:29:24.625 114 12493.75 30.65 55012.55 88888.00 2012-04-23 20:29:24.750 114 12493.75 30.65 55012.57 88888.00 2012-04-23 20:29:24.875 114 12493.70 30.68 55012.57 88888.00 2012-04-23 20:29:25.000 114 12493.65 30.68 55012.57 88888.00 2012-04-23 20:29:25.125 114 12493.67 30.68 55012.57 88888.00 2012-04-23 20:29:25.250 114 12493.65 30.68 55012.60 88888.00 2012-04-23 20:29:25.375 114 12493.62 30.68 55012.60 88888.00 2012-04-23 20:29:25.500 114 12493.60 30.65 55012.62 88888.00 2012-04-23 20:29:25.625 114 12493.58 30.70 55012.65 88888.00 2012-04-23 20:29:25.750 114 12493.58 30.73 55012.65 88888.00 2012-04-23 20:29:25.875 114 12493.60 30.73 55012.65 88888.00 2012-04-23 20:29:26.000 114 12493.55 30.70 55012.60 88888.00 2012-04-23 20:29:26.125 114 12493.52 30.68 55012.62 88888.00 2012-04-23 20:29:26.250 114 12493.52 30.70 55012.65 88888.00 2012-04-23 20:29:26.375 114 12493.55 30.75 55012.62 88888.00 2012-04-23 20:29:26.500 114 12493.58 30.75 55012.65 88888.00 2012-04-23 20:29:26.625 114 12493.60 30.75 55012.62 88888.00 2012-04-23 20:29:26.750 114 12493.58 30.75 55012.65 88888.00 2012-04-23 20:29:26.875 114 12493.60 30.75 55012.68 88888.00 2012-04-23 20:29:27.000 114 12493.60 30.75 55012.65 88888.00 2012-04-23 20:29:27.125 114 12493.62 30.75 55012.68 88888.00 2012-04-23 20:29:27.250 114 12493.55 30.77 55012.65 88888.00 2012-04-23 20:29:27.375 114 12493.52 30.80 55012.62 88888.00 2012-04-23 20:29:27.500 114 12493.52 30.77 55012.65 88888.00 2012-04-23 20:29:27.625 114 12493.52 30.80 55012.68 88888.00 2012-04-23 20:29:27.750 114 12493.42 30.77 55012.65 88888.00 2012-04-23 20:29:27.875 114 12493.48 30.80 55012.65 88888.00 2012-04-23 20:29:28.000 114 12493.52 30.82 55012.62 88888.00 2012-04-23 20:29:28.125 114 12493.52 30.85 55012.65 88888.00 2012-04-23 20:29:28.250 114 12493.45 30.88 55012.70 88888.00 2012-04-23 20:29:28.375 114 12493.40 30.90 55012.72 88888.00 2012-04-23 20:29:28.500 114 12493.40 30.85 55012.70 88888.00 2012-04-23 20:29:28.625 114 12493.48 30.88 55012.70 88888.00 2012-04-23 20:29:28.750 114 12493.55 30.90 55012.70 88888.00 2012-04-23 20:29:28.875 114 12493.48 30.88 55012.68 88888.00 2012-04-23 20:29:29.000 114 12493.38 30.85 55012.65 88888.00 2012-04-23 20:29:29.125 114 12493.42 30.90 55012.65 88888.00 2012-04-23 20:29:29.250 114 12493.40 30.90 55012.68 88888.00 2012-04-23 20:29:29.375 114 12493.38 30.88 55012.65 88888.00 2012-04-23 20:29:29.500 114 12493.42 30.90 55012.62 88888.00 2012-04-23 20:29:29.625 114 12493.40 30.93 55012.65 88888.00 2012-04-23 20:29:29.750 114 12493.45 30.98 55012.68 88888.00 2012-04-23 20:29:29.875 114 12493.50 30.98 55012.68 88888.00 2012-04-23 20:29:30.000 114 12493.45 30.98 55012.70 88888.00 2012-04-23 20:29:30.125 114 12493.48 31.00 55012.70 88888.00 2012-04-23 20:29:30.250 114 12493.50 31.02 55012.72 88888.00 2012-04-23 20:29:30.375 114 12493.48 31.00 55012.72 88888.00 2012-04-23 20:29:30.500 114 12493.48 31.00 55012.72 88888.00 2012-04-23 20:29:30.625 114 12493.48 31.00 55012.70 88888.00 2012-04-23 20:29:30.750 114 12493.45 31.02 55012.70 88888.00 2012-04-23 20:29:30.875 114 12493.45 31.05 55012.68 88888.00 2012-04-23 20:29:31.000 114 12493.42 31.02 55012.68 88888.00 2012-04-23 20:29:31.125 114 12493.42 31.05 55012.70 88888.00 2012-04-23 20:29:31.250 114 12493.40 31.05 55012.70 88888.00 2012-04-23 20:29:31.375 114 12493.45 31.10 55012.70 88888.00 2012-04-23 20:29:31.500 114 12493.42 31.10 55012.68 88888.00 2012-04-23 20:29:31.625 114 12493.42 31.10 55012.68 88888.00 2012-04-23 20:29:31.750 114 12493.42 31.12 55012.68 88888.00 2012-04-23 20:29:31.875 114 12493.45 31.10 55012.65 88888.00 2012-04-23 20:29:32.000 114 12493.40 31.12 55012.68 88888.00 2012-04-23 20:29:32.125 114 12493.38 31.12 55012.68 88888.00 2012-04-23 20:29:32.250 114 12493.35 31.12 55012.70 88888.00 2012-04-23 20:29:32.375 114 12493.35 31.15 55012.68 88888.00 2012-04-23 20:29:32.500 114 12493.38 31.18 55012.68 88888.00 2012-04-23 20:29:32.625 114 12493.48 31.18 55012.65 88888.00 2012-04-23 20:29:32.750 114 12493.45 31.15 55012.62 88888.00 2012-04-23 20:29:32.875 114 12493.45 31.18 55012.68 88888.00 2012-04-23 20:29:33.000 114 12493.45 31.18 55012.65 88888.00 2012-04-23 20:29:33.125 114 12493.45 31.23 55012.65 88888.00 2012-04-23 20:29:33.250 114 12493.35 31.15 55012.65 88888.00 2012-04-23 20:29:33.375 114 12493.33 31.18 55012.65 88888.00 2012-04-23 20:29:33.500 114 12493.35 31.23 55012.68 88888.00 2012-04-23 20:29:33.625 114 12493.35 31.20 55012.65 88888.00 2012-04-23 20:29:33.750 114 12493.30 31.20 55012.65 88888.00 2012-04-23 20:29:33.875 114 12493.30 31.23 55012.68 88888.00 2012-04-23 20:29:34.000 114 12493.30 31.20 55012.65 88888.00 2012-04-23 20:29:34.125 114 12493.23 31.18 55012.62 88888.00 2012-04-23 20:29:34.250 114 12493.20 31.20 55012.62 88888.00 2012-04-23 20:29:34.375 114 12493.25 31.23 55012.65 88888.00 2012-04-23 20:29:34.500 114 12493.27 31.23 55012.62 88888.00 2012-04-23 20:29:34.625 114 12493.27 31.25 55012.65 88888.00 2012-04-23 20:29:34.750 114 12493.27 31.23 55012.62 88888.00 2012-04-23 20:29:34.875 114 12493.30 31.25 55012.60 88888.00 2012-04-23 20:29:35.000 114 12493.30 31.25 55012.60 88888.00 2012-04-23 20:29:35.125 114 12493.33 31.25 55012.62 88888.00 2012-04-23 20:29:35.250 114 12493.30 31.23 55012.62 88888.00 2012-04-23 20:29:35.375 114 12493.27 31.23 55012.62 88888.00 2012-04-23 20:29:35.500 114 12493.27 31.25 55012.60 88888.00 2012-04-23 20:29:35.625 114 12493.33 31.27 55012.62 88888.00 2012-04-23 20:29:35.750 114 12493.35 31.32 55012.62 88888.00 2012-04-23 20:29:35.875 114 12493.38 31.30 55012.62 88888.00 2012-04-23 20:29:36.000 114 12493.42 31.30 55012.62 88888.00 2012-04-23 20:29:36.125 114 12493.45 31.30 55012.65 88888.00 2012-04-23 20:29:36.250 114 12493.45 31.35 55012.65 88888.00 2012-04-23 20:29:36.375 114 12493.45 31.38 55012.68 88888.00 2012-04-23 20:29:36.500 114 12493.40 31.38 55012.65 88888.00 2012-04-23 20:29:36.625 114 12493.33 31.38 55012.62 88888.00 2012-04-23 20:29:36.750 114 12493.30 31.35 55012.65 88888.00 2012-04-23 20:29:36.875 114 12493.33 31.40 55012.62 88888.00 2012-04-23 20:29:37.000 114 12493.35 31.43 55012.57 88888.00 2012-04-23 20:29:37.125 114 12493.33 31.43 55012.57 88888.00 2012-04-23 20:29:37.250 114 12493.27 31.40 55012.60 88888.00 2012-04-23 20:29:37.375 114 12493.30 31.43 55012.60 88888.00 2012-04-23 20:29:37.500 114 12493.30 31.48 55012.62 88888.00 2012-04-23 20:29:37.625 114 12493.33 31.48 55012.62 88888.00 2012-04-23 20:29:37.750 114 12493.30 31.48 55012.62 88888.00 2012-04-23 20:29:37.875 114 12493.27 31.48 55012.62 88888.00 2012-04-23 20:29:38.000 114 12493.33 31.50 55012.60 88888.00 2012-04-23 20:29:38.125 114 12493.38 31.48 55012.60 88888.00 2012-04-23 20:29:38.250 114 12493.38 31.52 55012.62 88888.00 2012-04-23 20:29:38.375 114 12493.42 31.55 55012.65 88888.00 2012-04-23 20:29:38.500 114 12493.40 31.57 55012.62 88888.00 2012-04-23 20:29:38.625 114 12493.38 31.55 55012.62 88888.00 2012-04-23 20:29:38.750 114 12493.33 31.60 55012.62 88888.00 2012-04-23 20:29:38.875 114 12493.30 31.57 55012.60 88888.00 2012-04-23 20:29:39.000 114 12493.25 31.55 55012.60 88888.00 2012-04-23 20:29:39.125 114 12493.23 31.60 55012.60 88888.00 2012-04-23 20:29:39.250 114 12493.30 31.60 55012.60 88888.00 2012-04-23 20:29:39.375 114 12493.30 31.55 55012.57 88888.00 2012-04-23 20:29:39.500 114 12493.30 31.62 55012.53 88888.00 2012-04-23 20:29:39.625 114 12493.30 31.62 55012.57 88888.00 2012-04-23 20:29:39.750 114 12493.30 31.65 55012.57 88888.00 2012-04-23 20:29:39.875 114 12493.38 31.62 55012.57 88888.00 2012-04-23 20:29:40.000 114 12493.38 31.68 55012.57 88888.00 2012-04-23 20:29:40.125 114 12493.33 31.70 55012.60 88888.00 2012-04-23 20:29:40.250 114 12493.33 31.70 55012.57 88888.00 2012-04-23 20:29:40.375 114 12493.40 31.73 55012.60 88888.00 2012-04-23 20:29:40.500 114 12493.40 31.73 55012.60 88888.00 2012-04-23 20:29:40.625 114 12493.40 31.73 55012.57 88888.00 2012-04-23 20:29:40.750 114 12493.45 31.70 55012.60 88888.00 2012-04-23 20:29:40.875 114 12493.42 31.70 55012.60 88888.00 2012-04-23 20:29:41.000 114 12493.42 31.73 55012.60 88888.00 2012-04-23 20:29:41.125 114 12493.50 31.75 55012.60 88888.00 2012-04-23 20:29:41.250 114 12493.45 31.73 55012.57 88888.00 2012-04-23 20:29:41.375 114 12493.48 31.77 55012.57 88888.00 2012-04-23 20:29:41.500 114 12493.42 31.77 55012.57 88888.00 2012-04-23 20:29:41.625 114 12493.40 31.77 55012.57 88888.00 2012-04-23 20:29:41.750 114 12493.42 31.80 55012.55 88888.00 2012-04-23 20:29:41.875 114 12493.42 31.82 55012.55 88888.00 2012-04-23 20:29:42.000 114 12493.45 31.82 55012.55 88888.00 2012-04-23 20:29:42.125 114 12493.45 31.82 55012.57 88888.00 2012-04-23 20:29:42.250 114 12493.40 31.82 55012.55 88888.00 2012-04-23 20:29:42.375 114 12493.35 31.85 55012.53 88888.00 2012-04-23 20:29:42.500 114 12493.40 31.88 55012.53 88888.00 2012-04-23 20:29:42.625 114 12493.42 31.88 55012.50 88888.00 2012-04-23 20:29:42.750 114 12493.38 31.88 55012.53 88888.00 2012-04-23 20:29:42.875 114 12493.38 31.85 55012.55 88888.00 2012-04-23 20:29:43.000 114 12493.50 31.88 55012.53 88888.00 2012-04-23 20:29:43.125 114 12493.52 31.90 55012.55 88888.00 2012-04-23 20:29:43.250 114 12493.50 31.90 55012.55 88888.00 2012-04-23 20:29:43.375 114 12493.55 31.93 55012.53 88888.00 2012-04-23 20:29:43.500 114 12493.55 31.93 55012.55 88888.00 2012-04-23 20:29:43.625 114 12493.48 31.93 55012.55 88888.00 2012-04-23 20:29:43.750 114 12493.48 31.95 55012.55 88888.00 2012-04-23 20:29:43.875 114 12493.48 31.93 55012.55 88888.00 2012-04-23 20:29:44.000 114 12493.45 31.95 55012.55 88888.00 2012-04-23 20:29:44.125 114 12493.50 31.98 55012.57 88888.00 2012-04-23 20:29:44.250 114 12493.52 32.00 55012.53 88888.00 2012-04-23 20:29:44.375 114 12493.50 32.00 55012.50 88888.00 2012-04-23 20:29:44.500 114 12493.48 31.98 55012.50 88888.00 2012-04-23 20:29:44.625 114 12493.48 32.00 55012.53 88888.00 2012-04-23 20:29:44.750 114 12493.42 32.02 55012.53 88888.00 2012-04-23 20:29:44.875 114 12493.38 32.00 55012.53 88888.00 2012-04-23 20:29:45.000 114 12493.42 31.98 55012.50 88888.00 2012-04-23 20:29:45.125 114 12493.48 32.00 55012.50 88888.00 2012-04-23 20:29:45.250 114 12493.48 32.00 55012.53 88888.00 2012-04-23 20:29:45.375 114 12493.50 32.02 55012.53 88888.00 2012-04-23 20:29:45.500 114 12493.55 32.05 55012.53 88888.00 2012-04-23 20:29:45.625 114 12493.55 32.02 55012.50 88888.00 2012-04-23 20:29:45.750 114 12493.55 32.02 55012.50 88888.00 2012-04-23 20:29:45.875 114 12493.52 32.05 55012.53 88888.00 2012-04-23 20:29:46.000 114 12493.48 32.08 55012.53 88888.00 2012-04-23 20:29:46.125 114 12493.48 32.05 55012.55 88888.00 2012-04-23 20:29:46.250 114 12493.45 32.05 55012.55 88888.00 2012-04-23 20:29:46.375 114 12493.45 32.05 55012.53 88888.00 2012-04-23 20:29:46.500 114 12493.40 32.08 55012.55 88888.00 2012-04-23 20:29:46.625 114 12493.40 32.08 55012.53 88888.00 2012-04-23 20:29:46.750 114 12493.40 32.08 55012.47 88888.00 2012-04-23 20:29:46.875 114 12493.40 32.08 55012.47 88888.00 2012-04-23 20:29:47.000 114 12493.38 32.08 55012.47 88888.00 2012-04-23 20:29:47.125 114 12493.42 32.08 55012.47 88888.00 2012-04-23 20:29:47.250 114 12493.40 32.08 55012.47 88888.00 2012-04-23 20:29:47.375 114 12493.48 32.08 55012.47 88888.00 2012-04-23 20:29:47.500 114 12493.55 32.10 55012.47 88888.00 2012-04-23 20:29:47.625 114 12493.55 32.12 55012.50 88888.00 2012-04-23 20:29:47.750 114 12493.48 32.15 55012.47 88888.00 2012-04-23 20:29:47.875 114 12493.48 32.17 55012.47 88888.00 2012-04-23 20:29:48.000 114 12493.45 32.15 55012.47 88888.00 2012-04-23 20:29:48.125 114 12493.45 32.15 55012.47 88888.00 2012-04-23 20:29:48.250 114 12493.50 32.20 55012.50 88888.00 2012-04-23 20:29:48.375 114 12493.50 32.23 55012.47 88888.00 2012-04-23 20:29:48.500 114 12493.50 32.20 55012.47 88888.00 2012-04-23 20:29:48.625 114 12493.52 32.23 55012.47 88888.00 2012-04-23 20:29:48.750 114 12493.55 32.23 55012.45 88888.00 2012-04-23 20:29:48.875 114 12493.52 32.23 55012.43 88888.00 2012-04-23 20:29:49.000 114 12493.55 32.25 55012.40 88888.00 2012-04-23 20:29:49.125 114 12493.60 32.30 55012.40 88888.00 2012-04-23 20:29:49.250 114 12493.60 32.27 55012.43 88888.00 2012-04-23 20:29:49.375 114 12493.58 32.30 55012.43 88888.00 2012-04-23 20:29:49.500 114 12493.58 32.30 55012.45 88888.00 2012-04-23 20:29:49.625 114 12493.55 32.33 55012.40 88888.00 2012-04-23 20:29:49.750 114 12493.55 32.30 55012.38 88888.00 2012-04-23 20:29:49.875 114 12493.55 32.30 55012.40 88888.00 2012-04-23 20:29:50.000 114 12493.58 32.33 55012.38 88888.00 2012-04-23 20:29:50.125 114 12493.55 32.33 55012.40 88888.00 2012-04-23 20:29:50.250 114 12493.58 32.35 55012.40 88888.00 2012-04-23 20:29:50.375 114 12493.58 32.38 55012.38 88888.00 2012-04-23 20:29:50.500 114 12493.55 32.42 55012.35 88888.00 2012-04-23 20:29:50.625 114 12493.58 32.40 55012.38 88888.00 2012-04-23 20:29:50.750 114 12493.58 32.38 55012.38 88888.00 2012-04-23 20:29:50.875 114 12493.60 32.38 55012.38 88888.00 2012-04-23 20:29:51.000 114 12493.60 32.45 55012.38 88888.00 2012-04-23 20:29:51.125 114 12493.62 32.45 55012.35 88888.00 2012-04-23 20:29:51.250 114 12493.58 32.42 55012.35 88888.00 2012-04-23 20:29:51.375 114 12493.58 32.42 55012.38 88888.00 2012-04-23 20:29:51.500 114 12493.62 32.40 55012.32 88888.00 2012-04-23 20:29:51.625 114 12493.67 32.40 55012.35 88888.00 2012-04-23 20:29:51.750 114 12493.67 32.45 55012.35 88888.00 2012-04-23 20:29:51.875 114 12493.67 32.48 55012.38 88888.00 2012-04-23 20:29:52.000 114 12493.62 32.50 55012.32 88888.00 2012-04-23 20:29:52.125 114 12493.62 32.50 55012.35 88888.00 2012-04-23 20:29:52.250 114 12493.62 32.48 55012.32 88888.00 2012-04-23 20:29:52.375 114 12493.62 32.50 55012.32 88888.00 2012-04-23 20:29:52.500 114 12493.60 32.52 55012.32 88888.00 2012-04-23 20:29:52.625 114 12493.62 32.52 55012.30 88888.00 2012-04-23 20:29:52.750 114 12493.65 32.50 55012.32 88888.00 2012-04-23 20:29:52.875 114 12493.70 32.52 55012.30 88888.00 2012-04-23 20:29:53.000 114 12493.70 32.52 55012.28 88888.00 2012-04-23 20:29:53.125 114 12493.67 32.52 55012.28 88888.00 2012-04-23 20:29:53.250 114 12493.67 32.58 55012.28 88888.00 2012-04-23 20:29:53.375 114 12493.67 32.58 55012.28 88888.00 2012-04-23 20:29:53.500 114 12493.70 32.55 55012.25 88888.00 2012-04-23 20:29:53.625 114 12493.70 32.62 55012.28 88888.00 2012-04-23 20:29:53.750 114 12493.75 32.62 55012.28 88888.00 2012-04-23 20:29:53.875 114 12493.73 32.62 55012.28 88888.00 2012-04-23 20:29:54.000 114 12493.70 32.62 55012.25 88888.00 2012-04-23 20:29:54.125 114 12493.70 32.60 55012.25 88888.00 2012-04-23 20:29:54.250 114 12493.65 32.60 55012.25 88888.00 2012-04-23 20:29:54.375 114 12493.62 32.65 55012.28 88888.00 2012-04-23 20:29:54.500 114 12493.58 32.70 55012.22 88888.00 2012-04-23 20:29:54.625 114 12493.62 32.70 55012.22 88888.00 2012-04-23 20:29:54.750 114 12493.70 32.70 55012.18 88888.00 2012-04-23 20:29:54.875 114 12493.65 32.73 55012.18 88888.00 2012-04-23 20:29:55.000 114 12493.67 32.75 55012.20 88888.00 2012-04-23 20:29:55.125 114 12493.73 32.77 55012.22 88888.00 2012-04-23 20:29:55.250 114 12493.70 32.77 55012.20 88888.00 2012-04-23 20:29:55.375 114 12493.67 32.80 55012.18 88888.00 2012-04-23 20:29:55.500 114 12493.67 32.80 55012.18 88888.00 2012-04-23 20:29:55.625 114 12493.73 32.83 55012.15 88888.00 2012-04-23 20:29:55.750 114 12493.80 32.83 55012.15 88888.00 2012-04-23 20:29:55.875 114 12493.83 32.83 55012.15 88888.00 2012-04-23 20:29:56.000 114 12493.80 32.83 55012.15 88888.00 2012-04-23 20:29:56.125 114 12493.77 32.88 55012.15 88888.00 2012-04-23 20:29:56.250 114 12493.75 32.88 55012.15 88888.00 2012-04-23 20:29:56.375 114 12493.77 32.95 55012.12 88888.00 2012-04-23 20:29:56.500 114 12493.77 32.95 55012.12 88888.00 2012-04-23 20:29:56.625 114 12493.83 32.98 55012.12 88888.00 2012-04-23 20:29:56.750 114 12493.88 33.00 55012.18 88888.00 2012-04-23 20:29:56.875 114 12493.88 33.00 55012.18 88888.00 2012-04-23 20:29:57.000 114 12493.88 33.02 55012.15 88888.00 2012-04-23 20:29:57.125 114 12493.85 33.02 55012.15 88888.00 2012-04-23 20:29:57.250 114 12493.83 33.02 55012.10 88888.00 2012-04-23 20:29:57.375 114 12493.85 33.02 55012.05 88888.00 2012-04-23 20:29:57.500 114 12493.90 33.05 55012.07 88888.00 2012-04-23 20:29:57.625 114 12493.92 33.05 55012.10 88888.00 2012-04-23 20:29:57.750 114 12493.95 33.05 55012.07 88888.00 2012-04-23 20:29:57.875 114 12493.92 33.08 55012.05 88888.00 2012-04-23 20:29:58.000 114 12493.95 33.08 55012.05 88888.00 2012-04-23 20:29:58.125 114 12493.95 33.12 55012.05 88888.00 2012-04-23 20:29:58.250 114 12493.95 33.12 55012.05 88888.00 2012-04-23 20:29:58.375 114 12494.00 33.12 55012.05 88888.00 2012-04-23 20:29:58.500 114 12494.05 33.17 55012.05 88888.00 2012-04-23 20:29:58.625 114 12494.08 33.17 55012.03 88888.00 2012-04-23 20:29:58.750 114 12494.05 33.20 55012.00 88888.00 2012-04-23 20:29:58.875 114 12494.08 33.23 55012.00 88888.00 2012-04-23 20:29:59.000 114 12494.10 33.20 55012.00 88888.00 2012-04-23 20:29:59.125 114 12494.10 33.23 55012.03 88888.00 2012-04-23 20:29:59.250 114 12494.05 33.20 55012.00 88888.00 2012-04-23 20:29:59.375 114 12494.02 33.25 55011.97 88888.00 2012-04-23 20:29:59.500 114 12494.02 33.30 55011.97 88888.00 2012-04-23 20:29:59.625 114 12494.05 33.27 55011.97 88888.00 2012-04-23 20:29:59.750 114 12494.08 33.33 55011.95 88888.00 2012-04-23 20:29:59.875 114 12494.05 33.30 55011.93 88888.00 2012-04-23 20:30:00.000 114 12494.10 33.25 55011.90 88888.00 2012-04-23 20:30:00.125 114 12494.17 33.27 55011.90 88888.00 2012-04-23 20:30:00.250 114 12494.17 33.30 55011.95 88888.00 2012-04-23 20:30:00.375 114 12494.17 33.33 55011.93 88888.00 2012-04-23 20:30:00.500 114 12494.17 33.33 55011.93 88888.00 2012-04-23 20:30:00.625 114 12494.23 33.35 55011.90 88888.00 2012-04-23 20:30:00.750 114 12494.33 33.38 55011.88 88888.00 2012-04-23 20:30:00.875 114 12494.30 33.35 55011.88 88888.00 2012-04-23 20:30:01.000 114 12494.25 33.38 55011.88 88888.00 2012-04-23 20:30:01.125 114 12494.33 33.40 55011.88 88888.00 2012-04-23 20:30:01.250 114 12494.25 33.40 55011.90 88888.00 2012-04-23 20:30:01.375 114 12494.25 33.42 55011.93 88888.00 2012-04-23 20:30:01.500 114 12494.25 33.42 55011.93 88888.00 2012-04-23 20:30:01.625 114 12494.33 33.45 55011.90 88888.00 2012-04-23 20:30:01.750 114 12494.33 33.42 55011.88 88888.00 2012-04-23 20:30:01.875 114 12494.30 33.42 55011.85 88888.00 2012-04-23 20:30:02.000 114 12494.30 33.45 55011.80 88888.00 2012-04-23 20:30:02.125 114 12494.30 33.45 55011.82 88888.00 2012-04-23 20:30:02.250 114 12494.35 33.48 55011.82 88888.00 2012-04-23 20:30:02.375 114 12494.35 33.52 55011.82 88888.00 2012-04-23 20:30:02.500 114 12494.35 33.55 55011.80 88888.00 2012-04-23 20:30:02.625 114 12494.42 33.55 55011.82 88888.00 2012-04-23 20:30:02.750 114 12494.42 33.58 55011.82 88888.00 2012-04-23 20:30:02.875 114 12494.40 33.60 55011.80 88888.00 2012-04-23 20:30:03.000 114 12494.42 33.58 55011.78 88888.00 2012-04-23 20:30:03.125 114 12494.42 33.58 55011.80 88888.00 2012-04-23 20:30:03.250 114 12494.40 33.58 55011.80 88888.00 2012-04-23 20:30:03.375 114 12494.48 33.60 55011.80 88888.00 2012-04-23 20:30:03.500 114 12494.48 33.60 55011.78 88888.00 2012-04-23 20:30:03.625 114 12494.48 33.60 55011.78 88888.00 2012-04-23 20:30:03.750 114 12494.52 33.62 55011.78 88888.00 2012-04-23 20:30:03.875 114 12494.52 33.62 55011.78 88888.00 2012-04-23 20:30:04.000 114 12494.58 33.65 55011.72 88888.00 2012-04-23 20:30:04.125 114 12494.55 33.65 55011.75 88888.00 2012-04-23 20:30:04.250 114 12494.60 33.67 55011.75 88888.00 2012-04-23 20:30:04.375 114 12494.70 33.70 55011.72 88888.00 2012-04-23 20:30:04.500 114 12494.73 33.70 55011.70 88888.00 2012-04-23 20:30:04.625 114 12494.75 33.67 55011.70 88888.00 2012-04-23 20:30:04.750 114 12494.77 33.70 55011.70 88888.00 2012-04-23 20:30:04.875 114 12494.80 33.73 55011.68 88888.00 2012-04-23 20:30:05.000 114 12494.80 33.75 55011.68 88888.00 2012-04-23 20:30:05.125 114 12494.73 33.75 55011.65 88888.00 2012-04-23 20:30:05.250 114 12494.70 33.73 55011.62 88888.00 2012-04-23 20:30:05.375 114 12494.75 33.75 55011.62 88888.00 2012-04-23 20:30:05.500 114 12494.75 33.77 55011.62 88888.00 2012-04-23 20:30:05.625 114 12494.75 33.83 55011.65 88888.00 2012-04-23 20:30:05.750 114 12494.75 33.83 55011.65 88888.00 2012-04-23 20:30:05.875 114 12494.77 33.83 55011.62 88888.00 2012-04-23 20:30:06.000 114 12494.83 33.85 55011.65 88888.00 2012-04-23 20:30:06.125 114 12494.88 33.90 55011.65 88888.00 2012-04-23 20:30:06.250 114 12494.85 33.90 55011.62 88888.00 2012-04-23 20:30:06.375 114 12494.88 33.88 55011.60 88888.00 2012-04-23 20:30:06.500 114 12494.85 33.88 55011.57 88888.00 2012-04-23 20:30:06.625 114 12494.83 33.90 55011.57 88888.00 2012-04-23 20:30:06.750 114 12494.90 33.90 55011.57 88888.00 2012-04-23 20:30:06.875 114 12494.92 33.85 55011.55 88888.00 2012-04-23 20:30:07.000 114 12494.95 33.88 55011.55 88888.00 2012-04-23 20:30:07.125 114 12495.02 33.90 55011.57 88888.00 2012-04-23 20:30:07.250 114 12495.05 33.88 55011.53 88888.00 2012-04-23 20:30:07.375 114 12495.12 33.88 55011.53 88888.00 2012-04-23 20:30:07.500 114 12495.12 33.88 55011.53 88888.00 2012-04-23 20:30:07.625 114 12495.12 33.92 55011.57 88888.00 2012-04-23 20:30:07.750 114 12495.12 33.92 55011.55 88888.00 2012-04-23 20:30:07.875 114 12495.12 33.90 55011.53 88888.00 2012-04-23 20:30:08.000 114 12495.15 33.88 55011.47 88888.00 2012-04-23 20:30:08.125 114 12495.17 33.90 55011.50 88888.00 2012-04-23 20:30:08.250 114 12495.15 33.95 55011.50 88888.00 2012-04-23 20:30:08.375 114 12495.17 33.95 55011.53 88888.00 2012-04-23 20:30:08.500 114 12495.20 33.95 55011.53 88888.00 2012-04-23 20:30:08.625 114 12495.23 33.95 55011.47 88888.00 2012-04-23 20:30:08.750 114 12495.17 33.95 55011.45 88888.00 2012-04-23 20:30:08.875 114 12495.17 33.95 55011.45 88888.00 2012-04-23 20:30:09.000 114 12495.23 33.98 55011.45 88888.00 2012-04-23 20:30:09.125 114 12495.30 33.98 55011.45 88888.00 2012-04-23 20:30:09.250 114 12495.27 33.98 55011.45 88888.00 2012-04-23 20:30:09.375 114 12495.27 33.98 55011.45 88888.00 2012-04-23 20:30:09.500 114 12495.25 33.98 55011.43 88888.00 2012-04-23 20:30:09.625 114 12495.33 33.98 55011.43 88888.00 2012-04-23 20:30:09.750 114 12495.42 33.98 55011.43 88888.00 2012-04-23 20:30:09.875 114 12495.45 34.00 55011.43 88888.00 2012-04-23 20:30:10.000 114 12495.48 34.02 55011.40 88888.00 2012-04-23 20:30:10.125 114 12495.48 34.00 55011.38 88888.00 2012-04-23 20:30:10.250 114 12495.45 33.95 55011.38 88888.00 2012-04-23 20:30:10.375 114 12495.48 33.95 55011.38 88888.00 2012-04-23 20:30:10.500 114 12495.55 34.00 55011.40 88888.00 2012-04-23 20:30:10.625 114 12495.62 34.05 55011.43 88888.00 2012-04-23 20:30:10.750 114 12495.65 34.02 55011.40 88888.00 2012-04-23 20:30:10.875 114 12495.62 34.00 55011.35 88888.00 2012-04-23 20:30:11.000 114 12495.62 34.02 55011.38 88888.00 2012-04-23 20:30:11.125 114 12495.70 34.02 55011.40 88888.00 2012-04-23 20:30:11.250 114 12495.73 34.05 55011.38 88888.00 2012-04-23 20:30:11.375 114 12495.73 34.08 55011.38 88888.00 2012-04-23 20:30:11.500 114 12495.77 34.10 55011.35 88888.00 2012-04-23 20:30:11.625 114 12495.80 34.08 55011.32 88888.00 2012-04-23 20:30:11.750 114 12495.85 34.08 55011.32 88888.00 2012-04-23 20:30:11.875 114 12495.85 34.08 55011.32 88888.00 2012-04-23 20:30:12.000 114 12495.92 34.08 55011.32 88888.00 2012-04-23 20:30:12.125 114 12495.95 34.12 55011.30 88888.00 2012-04-23 20:30:12.250 114 12495.95 34.10 55011.30 88888.00 2012-04-23 20:30:12.375 114 12495.95 34.15 55011.30 88888.00 2012-04-23 20:30:12.500 114 12495.98 34.12 55011.30 88888.00 2012-04-23 20:30:12.625 114 12495.98 34.12 55011.30 88888.00 2012-04-23 20:30:12.750 114 12496.00 34.15 55011.30 88888.00 2012-04-23 20:30:12.875 114 12496.02 34.12 55011.28 88888.00 2012-04-23 20:30:13.000 114 12496.05 34.15 55011.28 88888.00 2012-04-23 20:30:13.125 114 12496.08 34.20 55011.28 88888.00 2012-04-23 20:30:13.250 114 12496.15 34.15 55011.28 88888.00 2012-04-23 20:30:13.375 114 12496.20 34.12 55011.25 88888.00 2012-04-23 20:30:13.500 114 12496.23 34.17 55011.25 88888.00 2012-04-23 20:30:13.625 114 12496.27 34.17 55011.22 88888.00 2012-04-23 20:30:13.750 114 12496.27 34.15 55011.22 88888.00 2012-04-23 20:30:13.875 114 12496.25 34.17 55011.25 88888.00 2012-04-23 20:30:14.000 114 12496.35 34.17 55011.22 88888.00 2012-04-23 20:30:14.125 114 12496.40 34.20 55011.22 88888.00 2012-04-23 20:30:14.250 114 12496.35 34.15 55011.25 88888.00 2012-04-23 20:30:14.375 114 12496.40 34.17 55011.22 88888.00 2012-04-23 20:30:14.500 114 12496.42 34.20 55011.22 88888.00 2012-04-23 20:30:14.625 114 12496.48 34.20 55011.20 88888.00 2012-04-23 20:30:14.750 114 12496.52 34.17 55011.22 88888.00 2012-04-23 20:30:14.875 114 12496.48 34.15 55011.20 88888.00 2012-04-23 20:30:15.000 114 12496.52 34.12 55011.20 88888.00 2012-04-23 20:30:15.125 114 12496.60 34.17 55011.22 88888.00 2012-04-23 20:30:15.250 114 12496.60 34.17 55011.22 88888.00 2012-04-23 20:30:15.375 114 12496.60 34.15 55011.20 88888.00 2012-04-23 20:30:15.500 114 12496.60 34.17 55011.18 88888.00 2012-04-23 20:30:15.625 114 12496.60 34.17 55011.15 88888.00 2012-04-23 20:30:15.750 114 12496.58 34.12 55011.18 88888.00 2012-04-23 20:30:15.875 114 12496.65 34.15 55011.18 88888.00 2012-04-23 20:30:16.000 114 12496.73 34.12 55011.20 88888.00 2012-04-23 20:30:16.125 114 12496.75 34.12 55011.22 88888.00 2012-04-23 20:30:16.250 114 12496.75 34.12 55011.25 88888.00 2012-04-23 20:30:16.375 114 12496.80 34.12 55011.22 88888.00 2012-04-23 20:30:16.500 114 12496.85 34.12 55011.22 88888.00 2012-04-23 20:30:16.625 114 12496.85 34.10 55011.22 88888.00 2012-04-23 20:30:16.750 114 12496.90 34.10 55011.22 88888.00 2012-04-23 20:30:16.875 114 12496.95 34.12 55011.22 88888.00 2012-04-23 20:30:17.000 114 12496.90 34.10 55011.20 88888.00 2012-04-23 20:30:17.125 114 12496.92 34.10 55011.20 88888.00 2012-04-23 20:30:17.250 114 12496.92 34.05 55011.20 88888.00 2012-04-23 20:30:17.375 114 12497.00 34.02 55011.18 88888.00 2012-04-23 20:30:17.500 114 12497.02 34.02 55011.18 88888.00 2012-04-23 20:30:17.625 114 12496.95 34.05 55011.18 88888.00 2012-04-23 20:30:17.750 114 12497.00 34.05 55011.18 88888.00 2012-04-23 20:30:17.875 114 12497.05 34.00 55011.20 88888.00 2012-04-23 20:30:18.000 114 12497.10 34.02 55011.18 88888.00 2012-04-23 20:30:18.125 114 12497.15 34.05 55011.18 88888.00 2012-04-23 20:30:18.250 114 12497.20 34.00 55011.20 88888.00 2012-04-23 20:30:18.375 114 12497.25 34.00 55011.20 88888.00 2012-04-23 20:30:18.500 114 12497.30 34.00 55011.22 88888.00 2012-04-23 20:30:18.625 114 12497.33 33.98 55011.20 88888.00 2012-04-23 20:30:18.750 114 12497.27 33.98 55011.22 88888.00 2012-04-23 20:30:18.875 114 12497.27 33.98 55011.22 88888.00 2012-04-23 20:30:19.000 114 12497.25 33.95 55011.18 88888.00 2012-04-23 20:30:19.125 114 12497.23 33.98 55011.20 88888.00 2012-04-23 20:30:19.250 114 12497.33 33.95 55011.20 88888.00 2012-04-23 20:30:19.375 114 12497.33 33.95 55011.22 88888.00 2012-04-23 20:30:19.500 114 12497.42 33.92 55011.20 88888.00 2012-04-23 20:30:19.625 114 12497.40 33.90 55011.20 88888.00 2012-04-23 20:30:19.750 114 12497.35 33.90 55011.18 88888.00 2012-04-23 20:30:19.875 114 12497.35 33.88 55011.18 88888.00 2012-04-23 20:30:20.000 114 12497.45 33.88 55011.18 88888.00 2012-04-23 20:30:20.125 114 12497.45 33.88 55011.20 88888.00 2012-04-23 20:30:20.250 114 12497.42 33.88 55011.22 88888.00 2012-04-23 20:30:20.375 114 12497.40 33.88 55011.20 88888.00 2012-04-23 20:30:20.500 114 12497.40 33.88 55011.20 88888.00 2012-04-23 20:30:20.625 114 12497.45 33.90 55011.20 88888.00 2012-04-23 20:30:20.750 114 12497.45 33.90 55011.18 88888.00 2012-04-23 20:30:20.875 114 12497.45 33.88 55011.18 88888.00 2012-04-23 20:30:21.000 114 12497.50 33.83 55011.18 88888.00 2012-04-23 20:30:21.125 114 12497.55 33.83 55011.18 88888.00 2012-04-23 20:30:21.250 114 12497.60 33.83 55011.18 88888.00 2012-04-23 20:30:21.375 114 12497.62 33.88 55011.18 88888.00 2012-04-23 20:30:21.500 114 12497.67 33.88 55011.18 88888.00 2012-04-23 20:30:21.625 114 12497.73 33.88 55011.18 88888.00 2012-04-23 20:30:21.750 114 12497.75 33.85 55011.20 88888.00 2012-04-23 20:30:21.875 114 12497.80 33.85 55011.20 88888.00 2012-04-23 20:30:22.000 114 12497.80 33.85 55011.20 88888.00 2012-04-23 20:30:22.125 114 12497.83 33.88 55011.22 88888.00 2012-04-23 20:30:22.250 114 12497.77 33.85 55011.22 88888.00 2012-04-23 20:30:22.375 114 12497.83 33.85 55011.18 88888.00 2012-04-23 20:30:22.500 114 12497.90 33.83 55011.20 88888.00 2012-04-23 20:30:22.625 114 12497.90 33.85 55011.22 88888.00 2012-04-23 20:30:22.750 114 12497.92 33.85 55011.22 88888.00 2012-04-23 20:30:22.875 114 12497.92 33.85 55011.22 88888.00 2012-04-23 20:30:23.000 114 12497.95 33.83 55011.20 88888.00 2012-04-23 20:30:23.125 114 12497.92 33.80 55011.20 88888.00 2012-04-23 20:30:23.250 114 12497.88 33.83 55011.22 88888.00 2012-04-23 20:30:23.375 114 12497.90 33.83 55011.22 88888.00 2012-04-23 20:30:23.500 114 12497.95 33.80 55011.25 88888.00 2012-04-23 20:30:23.625 114 12498.02 33.83 55011.22 88888.00 2012-04-23 20:30:23.750 114 12498.08 33.85 55011.25 88888.00 2012-04-23 20:30:23.875 114 12498.08 33.80 55011.25 88888.00 2012-04-23 20:30:24.000 114 12498.08 33.80 55011.22 88888.00 2012-04-23 20:30:24.125 114 12498.08 33.83 55011.25 88888.00 2012-04-23 20:30:24.250 114 12498.05 33.80 55011.28 88888.00 2012-04-23 20:30:24.375 114 12498.12 33.80 55011.30 88888.00 2012-04-23 20:30:24.500 114 12498.17 33.77 55011.30 88888.00 2012-04-23 20:30:24.625 114 12498.20 33.77 55011.28 88888.00 2012-04-23 20:30:24.750 114 12498.23 33.80 55011.28 88888.00 2012-04-23 20:30:24.875 114 12498.23 33.80 55011.25 88888.00 2012-04-23 20:30:25.000 114 12498.23 33.80 55011.25 88888.00 2012-04-23 20:30:25.125 114 12498.23 33.80 55011.30 88888.00 2012-04-23 20:30:25.250 114 12498.27 33.77 55011.28 88888.00 2012-04-23 20:30:25.375 114 12498.33 33.77 55011.28 88888.00 2012-04-23 20:30:25.500 114 12498.27 33.77 55011.28 88888.00 2012-04-23 20:30:25.625 114 12498.30 33.75 55011.28 88888.00 2012-04-23 20:30:25.750 114 12498.33 33.77 55011.28 88888.00 2012-04-23 20:30:25.875 114 12498.35 33.80 55011.30 88888.00 2012-04-23 20:30:26.000 114 12498.30 33.80 55011.30 88888.00 2012-04-23 20:30:26.125 114 12498.30 33.77 55011.30 88888.00 2012-04-23 20:30:26.250 114 12498.33 33.75 55011.30 88888.00 2012-04-23 20:30:26.375 114 12498.42 33.80 55011.30 88888.00 2012-04-23 20:30:26.500 114 12498.48 33.80 55011.32 88888.00 2012-04-23 20:30:26.625 114 12498.50 33.77 55011.32 88888.00 2012-04-23 20:30:26.750 114 12498.55 33.77 55011.32 88888.00 2012-04-23 20:30:26.875 114 12498.60 33.80 55011.32 88888.00 2012-04-23 20:30:27.000 114 12498.52 33.77 55011.30 88888.00 2012-04-23 20:30:27.125 114 12498.45 33.75 55011.28 88888.00 2012-04-23 20:30:27.250 114 12498.45 33.75 55011.30 88888.00 2012-04-23 20:30:27.375 114 12498.50 33.75 55011.30 88888.00 2012-04-23 20:30:27.500 114 12498.55 33.75 55011.32 88888.00 2012-04-23 20:30:27.625 114 12498.55 33.80 55011.30 88888.00 2012-04-23 20:30:27.750 114 12498.52 33.83 55011.32 88888.00 2012-04-23 20:30:27.875 114 12498.50 33.80 55011.35 88888.00 2012-04-23 20:30:28.000 114 12498.52 33.80 55011.35 88888.00 2012-04-23 20:30:28.125 114 12498.55 33.80 55011.35 88888.00 2012-04-23 20:30:28.250 114 12498.58 33.77 55011.32 88888.00 2012-04-23 20:30:28.375 114 12498.62 33.80 55011.32 88888.00 2012-04-23 20:30:28.500 114 12498.58 33.80 55011.32 88888.00 2012-04-23 20:30:28.625 114 12498.58 33.83 55011.35 88888.00 2012-04-23 20:30:28.750 114 12498.60 33.83 55011.35 88888.00 2012-04-23 20:30:28.875 114 12498.58 33.80 55011.38 88888.00 2012-04-23 20:30:29.000 114 12498.62 33.80 55011.38 88888.00 2012-04-23 20:30:29.125 114 12498.62 33.83 55011.40 88888.00 2012-04-23 20:30:29.250 114 12498.60 33.83 55011.40 88888.00 2012-04-23 20:30:29.375 114 12498.75 33.83 55011.40 88888.00 2012-04-23 20:30:29.500 114 12498.75 33.83 55011.43 88888.00 2012-04-23 20:30:29.625 114 12498.73 33.80 55011.40 88888.00 2012-04-23 20:30:29.750 114 12498.65 33.80 55011.43 88888.00 2012-04-23 20:30:29.875 114 12498.60 33.77 55011.43 88888.00 2012-04-23 20:30:30.000 114 12498.67 33.77 55011.43 88888.00 2012-04-23 20:30:30.125 114 12498.73 33.80 55011.45 88888.00 2012-04-23 20:30:30.250 114 12498.75 33.77 55011.47 88888.00 2012-04-23 20:30:30.375 114 12498.83 33.83 55011.47 88888.00 2012-04-23 20:30:30.500 114 12498.80 33.83 55011.45 88888.00 2012-04-23 20:30:30.625 114 12498.80 33.80 55011.45 88888.00 2012-04-23 20:30:30.750 114 12498.85 33.80 55011.45 88888.00 2012-04-23 20:30:30.875 114 12498.85 33.83 55011.45 88888.00 2012-04-23 20:30:31.000 114 12498.85 33.80 55011.45 88888.00 2012-04-23 20:30:31.125 114 12498.80 33.80 55011.47 88888.00 2012-04-23 20:30:31.250 114 12498.77 33.80 55011.47 88888.00 2012-04-23 20:30:31.375 114 12498.83 33.83 55011.47 88888.00 2012-04-23 20:30:31.500 114 12498.85 33.83 55011.50 88888.00 2012-04-23 20:30:31.625 114 12498.85 33.83 55011.47 88888.00 2012-04-23 20:30:31.750 114 12498.85 33.80 55011.47 88888.00 2012-04-23 20:30:31.875 114 12498.85 33.80 55011.50 88888.00 2012-04-23 20:30:32.000 114 12498.83 33.80 55011.47 88888.00 2012-04-23 20:30:32.125 114 12498.80 33.80 55011.50 88888.00 2012-04-23 20:30:32.250 114 12498.80 33.80 55011.53 88888.00 2012-04-23 20:30:32.375 114 12498.85 33.83 55011.50 88888.00 2012-04-23 20:30:32.500 114 12498.90 33.80 55011.50 88888.00 2012-04-23 20:30:32.625 114 12498.90 33.80 55011.50 88888.00 2012-04-23 20:30:32.750 114 12498.90 33.77 55011.53 88888.00 2012-04-23 20:30:32.875 114 12498.83 33.77 55011.53 88888.00 2012-04-23 20:30:33.000 114 12498.83 33.77 55011.50 88888.00 2012-04-23 20:30:33.125 114 12498.88 33.80 55011.55 88888.00 2012-04-23 20:30:33.250 114 12498.88 33.80 55011.55 88888.00 2012-04-23 20:30:33.375 114 12498.92 33.83 55011.53 88888.00 2012-04-23 20:30:33.500 114 12498.92 33.83 55011.55 88888.00 2012-04-23 20:30:33.625 114 12498.92 33.83 55011.55 88888.00 2012-04-23 20:30:33.750 114 12498.95 33.83 55011.57 88888.00 2012-04-23 20:30:33.875 114 12499.00 33.83 55011.57 88888.00 2012-04-23 20:30:34.000 114 12498.98 33.83 55011.57 88888.00 2012-04-23 20:30:34.125 114 12498.98 33.83 55011.60 88888.00 2012-04-23 20:30:34.250 114 12498.98 33.85 55011.62 88888.00 2012-04-23 20:30:34.375 114 12499.02 33.88 55011.65 88888.00 2012-04-23 20:30:34.500 114 12499.05 33.85 55011.65 88888.00 2012-04-23 20:30:34.625 114 12499.05 33.85 55011.65 88888.00 2012-04-23 20:30:34.750 114 12499.05 33.83 55011.62 88888.00 2012-04-23 20:30:34.875 114 12499.08 33.85 55011.60 88888.00 2012-04-23 20:30:35.000 114 12499.08 33.85 55011.62 88888.00 2012-04-23 20:30:35.125 114 12499.05 33.85 55011.65 88888.00 2012-04-23 20:30:35.250 114 12499.05 33.88 55011.65 88888.00 2012-04-23 20:30:35.375 114 12499.10 33.90 55011.68 88888.00 2012-04-23 20:30:35.500 114 12499.10 33.90 55011.68 88888.00 2012-04-23 20:30:35.625 114 12499.10 33.88 55011.65 88888.00 2012-04-23 20:30:35.750 114 12499.12 33.90 55011.68 88888.00 2012-04-23 20:30:35.875 114 12499.10 33.90 55011.70 88888.00 2012-04-23 20:30:36.000 114 12499.05 33.90 55011.68 88888.00 2012-04-23 20:30:36.125 114 12499.05 33.90 55011.70 88888.00 2012-04-23 20:30:36.250 114 12498.95 33.90 55011.70 88888.00 2012-04-23 20:30:36.375 114 12498.95 33.90 55011.70 88888.00 2012-04-23 20:30:36.500 114 12499.00 33.92 55011.72 88888.00 2012-04-23 20:30:36.625 114 12499.05 33.90 55011.72 88888.00 2012-04-23 20:30:36.750 114 12499.05 33.92 55011.72 88888.00 2012-04-23 20:30:36.875 114 12499.05 33.95 55011.70 88888.00 2012-04-23 20:30:37.000 114 12499.00 33.92 55011.70 88888.00 2012-04-23 20:30:37.125 114 12498.95 33.90 55011.72 88888.00 2012-04-23 20:30:37.250 114 12498.92 33.88 55011.72 88888.00 2012-04-23 20:30:37.375 114 12498.98 33.90 55011.72 88888.00 2012-04-23 20:30:37.500 114 12499.02 33.90 55011.72 88888.00 2012-04-23 20:30:37.625 114 12499.08 33.88 55011.75 88888.00 2012-04-23 20:30:37.750 114 12499.00 33.90 55011.75 88888.00 2012-04-23 20:30:37.875 114 12499.02 33.90 55011.78 88888.00 2012-04-23 20:30:38.000 114 12499.12 33.92 55011.78 88888.00 2012-04-23 20:30:38.125 114 12499.15 33.92 55011.78 88888.00 2012-04-23 20:30:38.250 114 12499.00 33.88 55011.78 88888.00 2012-04-23 20:30:38.375 114 12499.02 33.90 55011.78 88888.00 2012-04-23 20:30:38.500 114 12499.08 33.92 55011.80 88888.00 2012-04-23 20:30:38.625 114 12499.12 33.95 55011.82 88888.00 2012-04-23 20:30:38.750 114 12499.17 34.00 55011.85 88888.00 2012-04-23 20:30:38.875 114 12499.15 34.00 55011.85 88888.00 2012-04-23 20:30:39.000 114 12499.20 33.98 55011.85 88888.00 2012-04-23 20:30:39.125 114 12499.23 33.98 55011.85 88888.00 2012-04-23 20:30:39.250 114 12499.17 34.00 55011.88 88888.00 2012-04-23 20:30:39.375 114 12499.17 33.98 55011.85 88888.00 2012-04-23 20:30:39.500 114 12499.12 34.00 55011.85 88888.00 2012-04-23 20:30:39.625 114 12499.10 34.00 55011.88 88888.00 2012-04-23 20:30:39.750 114 12499.10 34.05 55011.90 88888.00 2012-04-23 20:30:39.875 114 12499.12 34.02 55011.90 88888.00 2012-04-23 20:30:40.000 114 12499.15 34.00 55011.88 88888.00 2012-04-23 20:30:40.125 114 12499.17 34.00 55011.90 88888.00 2012-04-23 20:30:40.250 114 12499.17 34.00 55011.88 88888.00 2012-04-23 20:30:40.375 114 12499.20 34.00 55011.90 88888.00 2012-04-23 20:30:40.500 114 12499.15 34.02 55011.88 88888.00 2012-04-23 20:30:40.625 114 12499.12 34.08 55011.93 88888.00 2012-04-23 20:30:40.750 114 12499.12 34.08 55011.93 88888.00 2012-04-23 20:30:40.875 114 12499.12 34.08 55011.93 88888.00 2012-04-23 20:30:41.000 114 12499.17 34.05 55011.93 88888.00 2012-04-23 20:30:41.125 114 12499.15 34.08 55011.95 88888.00 2012-04-23 20:30:41.250 114 12499.10 34.05 55011.93 88888.00 2012-04-23 20:30:41.375 114 12499.17 34.05 55011.93 88888.00 2012-04-23 20:30:41.500 114 12499.23 34.05 55011.95 88888.00 2012-04-23 20:30:41.625 114 12499.20 34.10 55011.97 88888.00 2012-04-23 20:30:41.750 114 12499.17 34.10 55011.97 88888.00 2012-04-23 20:30:41.875 114 12499.23 34.08 55012.00 88888.00 2012-04-23 20:30:42.000 114 12499.25 34.08 55011.97 88888.00 2012-04-23 20:30:42.125 114 12499.17 34.10 55012.00 88888.00 2012-04-23 20:30:42.250 114 12499.20 34.10 55012.00 88888.00 2012-04-23 20:30:42.375 114 12499.17 34.08 55012.00 88888.00 2012-04-23 20:30:42.500 114 12499.15 34.08 55012.00 88888.00 2012-04-23 20:30:42.625 114 12499.17 34.10 55012.00 88888.00 2012-04-23 20:30:42.750 114 12499.17 34.12 55012.03 88888.00 2012-04-23 20:30:42.875 114 12499.23 34.15 55012.05 88888.00 2012-04-23 20:30:43.000 114 12499.23 34.12 55012.05 88888.00 2012-04-23 20:30:43.125 114 12499.20 34.15 55012.05 88888.00 2012-04-23 20:30:43.250 114 12499.17 34.15 55012.05 88888.00 2012-04-23 20:30:43.375 114 12499.20 34.12 55012.03 88888.00 2012-04-23 20:30:43.500 114 12499.20 34.15 55012.05 88888.00 2012-04-23 20:30:43.625 114 12499.25 34.20 55012.07 88888.00 2012-04-23 20:30:43.750 114 12499.27 34.20 55012.07 88888.00 2012-04-23 20:30:43.875 114 12499.25 34.17 55012.07 88888.00 2012-04-23 20:30:44.000 114 12499.23 34.15 55012.05 88888.00 2012-04-23 20:30:44.125 114 12499.27 34.15 55012.07 88888.00 2012-04-23 20:30:44.250 114 12499.30 34.17 55012.10 88888.00 2012-04-23 20:30:44.375 114 12499.23 34.23 55012.12 88888.00 2012-04-23 20:30:44.500 114 12499.23 34.25 55012.12 88888.00 2012-04-23 20:30:44.625 114 12499.23 34.20 55012.10 88888.00 2012-04-23 20:30:44.750 114 12499.23 34.20 55012.10 88888.00 2012-04-23 20:30:44.875 114 12499.25 34.23 55012.10 88888.00 2012-04-23 20:30:45.000 114 12499.27 34.23 55012.10 88888.00 2012-04-23 20:30:45.125 114 12499.30 34.23 55012.12 88888.00 2012-04-23 20:30:45.250 114 12499.23 34.25 55012.15 88888.00 2012-04-23 20:30:45.375 114 12499.23 34.23 55012.12 88888.00 2012-04-23 20:30:45.500 114 12499.27 34.23 55012.12 88888.00 2012-04-23 20:30:45.625 114 12499.33 34.20 55012.12 88888.00 2012-04-23 20:30:45.750 114 12499.35 34.23 55012.12 88888.00 2012-04-23 20:30:45.875 114 12499.38 34.27 55012.15 88888.00 2012-04-23 20:30:46.000 114 12499.38 34.27 55012.15 88888.00 2012-04-23 20:30:46.125 114 12499.40 34.30 55012.15 88888.00 2012-04-23 20:30:46.250 114 12499.45 34.30 55012.12 88888.00 2012-04-23 20:30:46.375 114 12499.45 34.30 55012.15 88888.00 2012-04-23 20:30:46.500 114 12499.38 34.30 55012.15 88888.00 2012-04-23 20:30:46.625 114 12499.38 34.33 55012.18 88888.00 2012-04-23 20:30:46.750 114 12499.35 34.33 55012.20 88888.00 2012-04-23 20:30:46.875 114 12499.33 34.30 55012.20 88888.00 2012-04-23 20:30:47.000 114 12499.30 34.30 55012.18 88888.00 2012-04-23 20:30:47.125 114 12499.38 34.33 55012.18 88888.00 2012-04-23 20:30:47.250 114 12499.38 34.33 55012.18 88888.00 2012-04-23 20:30:47.375 114 12499.35 34.33 55012.18 88888.00 2012-04-23 20:30:47.500 114 12499.33 34.35 55012.20 88888.00 2012-04-23 20:30:47.625 114 12499.38 34.33 55012.20 88888.00 2012-04-23 20:30:47.750 114 12499.40 34.33 55012.20 88888.00 2012-04-23 20:30:47.875 114 12499.42 34.33 55012.22 88888.00 2012-04-23 20:30:48.000 114 12499.42 34.35 55012.20 88888.00 2012-04-23 20:30:48.125 114 12499.42 34.35 55012.22 88888.00 2012-04-23 20:30:48.250 114 12499.42 34.35 55012.22 88888.00 2012-04-23 20:30:48.375 114 12499.45 34.38 55012.25 88888.00 2012-04-23 20:30:48.500 114 12499.45 34.38 55012.28 88888.00 2012-04-23 20:30:48.625 114 12499.42 34.42 55012.28 88888.00 2012-04-23 20:30:48.750 114 12499.38 34.40 55012.28 88888.00 2012-04-23 20:30:48.875 114 12499.35 34.40 55012.30 88888.00 2012-04-23 20:30:49.000 114 12499.35 34.40 55012.28 88888.00 2012-04-23 20:30:49.125 114 12499.38 34.40 55012.32 88888.00 2012-04-23 20:30:49.250 114 12499.38 34.42 55012.32 88888.00 2012-04-23 20:30:49.375 114 12499.38 34.45 55012.35 88888.00 2012-04-23 20:30:49.500 114 12499.33 34.45 55012.32 88888.00 2012-04-23 20:30:49.625 114 12499.33 34.45 55012.30 88888.00 2012-04-23 20:30:49.750 114 12499.38 34.48 55012.32 88888.00 2012-04-23 20:30:49.875 114 12499.42 34.48 55012.30 88888.00 2012-04-23 20:30:50.000 114 12499.45 34.45 55012.30 88888.00 2012-04-23 20:30:50.125 114 12499.42 34.48 55012.30 88888.00 2012-04-23 20:30:50.250 114 12499.38 34.50 55012.30 88888.00 2012-04-23 20:30:50.375 114 12499.40 34.55 55012.30 88888.00 2012-04-23 20:30:50.500 114 12499.48 34.55 55012.30 88888.00 2012-04-23 20:30:50.625 114 12499.45 34.58 55012.32 88888.00 2012-04-23 20:30:50.750 114 12499.40 34.60 55012.32 88888.00 2012-04-23 20:30:50.875 114 12499.40 34.62 55012.35 88888.00 2012-04-23 20:30:51.000 114 12499.40 34.60 55012.35 88888.00 2012-04-23 20:30:51.125 114 12499.38 34.62 55012.32 88888.00 2012-04-23 20:30:51.250 114 12499.40 34.62 55012.38 88888.00 2012-04-23 20:30:51.375 114 12499.50 34.65 55012.38 88888.00 2012-04-23 20:30:51.500 114 12499.48 34.67 55012.35 88888.00 2012-04-23 20:30:51.625 114 12499.35 34.67 55012.35 88888.00 2012-04-23 20:30:51.750 114 12499.38 34.65 55012.35 88888.00 2012-04-23 20:30:51.875 114 12499.48 34.70 55012.35 88888.00 2012-04-23 20:30:52.000 114 12499.50 34.70 55012.35 88888.00 2012-04-23 20:30:52.125 114 12499.45 34.73 55012.35 88888.00 2012-04-23 20:30:52.250 114 12499.58 34.70 55012.35 88888.00 2012-04-23 20:30:52.375 114 12499.62 34.70 55012.35 88888.00 2012-04-23 20:30:52.500 114 12499.55 34.73 55012.32 88888.00 2012-04-23 20:30:52.625 114 12499.58 34.75 55012.32 88888.00 2012-04-23 20:30:52.750 114 12499.58 34.77 55012.35 88888.00 2012-04-23 20:30:52.875 114 12499.60 34.77 55012.40 88888.00 2012-04-23 20:30:53.000 114 12499.55 34.77 55012.40 88888.00 2012-04-23 20:30:53.125 114 12499.55 34.77 55012.40 88888.00 2012-04-23 20:30:53.250 114 12499.58 34.80 55012.43 88888.00 2012-04-23 20:30:53.375 114 12499.65 34.80 55012.40 88888.00 2012-04-23 20:30:53.500 114 12499.67 34.80 55012.40 88888.00 2012-04-23 20:30:53.625 114 12499.65 34.83 55012.40 88888.00 2012-04-23 20:30:53.750 114 12499.67 34.83 55012.40 88888.00 2012-04-23 20:30:53.875 114 12499.70 34.83 55012.43 88888.00 2012-04-23 20:30:54.000 114 12499.67 34.85 55012.40 88888.00 2012-04-23 20:30:54.125 114 12499.67 34.88 55012.40 88888.00 2012-04-23 20:30:54.250 114 12499.70 34.88 55012.40 88888.00 2012-04-23 20:30:54.375 114 12499.77 34.90 55012.43 88888.00 2012-04-23 20:30:54.500 114 12499.85 34.95 55012.40 88888.00 2012-04-23 20:30:54.625 114 12499.88 34.95 55012.35 88888.00 2012-04-23 20:30:54.750 114 12499.88 34.98 55012.38 88888.00 2012-04-23 20:30:54.875 114 12499.85 34.98 55012.40 88888.00 2012-04-23 20:30:55.000 114 12499.83 34.95 55012.38 88888.00 2012-04-23 20:30:55.125 114 12499.80 34.98 55012.40 88888.00 2012-04-23 20:30:55.250 114 12499.90 34.95 55012.43 88888.00 2012-04-23 20:30:55.375 114 12499.98 35.00 55012.45 88888.00 2012-04-23 20:30:55.500 114 12499.95 35.05 55012.45 88888.00 2012-04-23 20:30:55.625 114 12499.98 35.08 55012.43 88888.00 2012-04-23 20:30:55.750 114 12499.98 35.05 55012.45 88888.00 2012-04-23 20:30:55.875 114 12499.95 35.05 55012.43 88888.00 2012-04-23 20:30:56.000 114 12499.90 35.05 55012.43 88888.00 2012-04-23 20:30:56.125 114 12499.92 35.10 55012.45 88888.00 2012-04-23 20:30:56.250 114 12499.88 35.10 55012.45 88888.00 2012-04-23 20:30:56.375 114 12499.95 35.10 55012.45 88888.00 2012-04-23 20:30:56.500 114 12500.00 35.12 55012.43 88888.00 2012-04-23 20:30:56.625 114 12499.98 35.12 55012.43 88888.00 2012-04-23 20:30:56.750 114 12499.95 35.17 55012.43 88888.00 2012-04-23 20:30:56.875 114 12499.98 35.17 55012.43 88888.00 2012-04-23 20:30:57.000 114 12500.02 35.17 55012.43 88888.00 2012-04-23 20:30:57.125 114 12500.02 35.20 55012.40 88888.00 2012-04-23 20:30:57.250 114 12500.05 35.20 55012.43 88888.00 2012-04-23 20:30:57.375 114 12500.05 35.20 55012.43 88888.00 2012-04-23 20:30:57.500 114 12500.05 35.23 55012.43 88888.00 2012-04-23 20:30:57.625 114 12500.08 35.23 55012.43 88888.00 2012-04-23 20:30:57.750 114 12500.05 35.23 55012.47 88888.00 2012-04-23 20:30:57.875 114 12500.05 35.25 55012.45 88888.00 2012-04-23 20:30:58.000 114 12500.05 35.23 55012.45 88888.00 2012-04-23 20:30:58.125 114 12500.05 35.23 55012.43 88888.00 2012-04-23 20:30:58.250 114 12500.05 35.23 55012.47 88888.00 2012-04-23 20:30:58.375 114 12500.10 35.27 55012.47 88888.00 2012-04-23 20:30:58.500 114 12500.15 35.30 55012.50 88888.00 2012-04-23 20:30:58.625 114 12500.17 35.30 55012.47 88888.00 2012-04-23 20:30:58.750 114 12500.17 35.27 55012.47 88888.00 2012-04-23 20:30:58.875 114 12500.23 35.27 55012.47 88888.00 2012-04-23 20:30:59.000 114 12500.27 35.27 55012.45 88888.00 2012-04-23 20:30:59.125 114 12500.25 35.27 55012.47 88888.00 2012-04-23 20:30:59.250 114 12500.20 35.25 55012.45 88888.00 2012-04-23 20:30:59.375 114 12500.17 35.23 55012.45 88888.00 2012-04-23 20:30:59.500 114 12500.25 35.25 55012.47 88888.00 2012-04-23 20:30:59.625 114 12500.33 35.30 55012.47 88888.00 2012-04-23 20:30:59.750 114 12500.35 35.33 55012.53 88888.00 2012-04-23 20:30:59.875 114 12500.35 35.33 55012.53 88888.00 2012-04-23 20:31:00.000 114 12500.35 35.35 55012.50 88888.00 2012-04-23 20:31:00.125 114 12500.38 35.35 55012.50 88888.00 2012-04-23 20:31:00.250 114 12500.38 35.35 55012.47 88888.00 2012-04-23 20:31:00.375 114 12500.35 35.35 55012.45 88888.00 2012-04-23 20:31:00.500 114 12500.40 35.33 55012.45 88888.00 2012-04-23 20:31:00.625 114 12500.50 35.35 55012.50 88888.00 2012-04-23 20:31:00.750 114 12500.52 35.38 55012.50 88888.00 2012-04-23 20:31:00.875 114 12500.52 35.38 55012.50 88888.00 2012-04-23 20:31:01.000 114 12500.52 35.35 55012.45 88888.00 2012-04-23 20:31:01.125 114 12500.50 35.35 55012.45 88888.00 2012-04-23 20:31:01.250 114 12500.52 35.40 55012.47 88888.00 2012-04-23 20:31:01.375 114 12500.62 35.40 55012.45 88888.00 2012-04-23 20:31:01.500 114 12500.67 35.38 55012.45 88888.00 2012-04-23 20:31:01.625 114 12500.62 35.40 55012.45 88888.00 2012-04-23 20:31:01.750 114 12500.67 35.42 55012.47 88888.00 2012-04-23 20:31:01.875 114 12500.70 35.45 55012.47 88888.00 2012-04-23 20:31:02.000 114 12500.67 35.45 55012.50 88888.00 2012-04-23 20:31:02.125 114 12500.67 35.48 55012.50 88888.00 2012-04-23 20:31:02.250 114 12500.70 35.50 55012.45 88888.00 2012-04-23 20:31:02.375 114 12500.70 35.52 55012.45 88888.00 2012-04-23 20:31:02.500 114 12500.65 35.52 55012.45 88888.00 2012-04-23 20:31:02.625 114 12500.62 35.50 55012.47 88888.00 2012-04-23 20:31:02.750 114 12500.65 35.50 55012.47 88888.00 2012-04-23 20:31:02.875 114 12500.70 35.55 55012.47 88888.00 2012-04-23 20:31:03.000 114 12500.70 35.55 55012.47 88888.00 2012-04-23 20:31:03.125 114 12500.75 35.60 55012.50 88888.00 2012-04-23 20:31:03.250 114 12500.77 35.60 55012.47 88888.00 2012-04-23 20:31:03.375 114 12500.77 35.60 55012.50 88888.00 2012-04-23 20:31:03.500 114 12500.77 35.58 55012.47 88888.00 2012-04-23 20:31:03.625 114 12500.80 35.58 55012.50 88888.00 2012-04-23 20:31:03.750 114 12500.80 35.60 55012.50 88888.00 2012-04-23 20:31:03.875 114 12500.80 35.62 55012.50 88888.00 2012-04-23 20:31:04.000 114 12500.83 35.65 55012.50 88888.00 2012-04-23 20:31:04.125 114 12500.90 35.60 55012.53 88888.00 2012-04-23 20:31:04.250 114 12500.90 35.65 55012.53 88888.00 2012-04-23 20:31:04.375 114 12500.95 35.67 55012.55 88888.00 2012-04-23 20:31:04.500 114 12500.95 35.67 55012.53 88888.00 2012-04-23 20:31:04.625 114 12500.95 35.67 55012.47 88888.00 2012-04-23 20:31:04.750 114 12500.98 35.67 55012.47 88888.00 2012-04-23 20:31:04.875 114 12501.02 35.65 55012.45 88888.00 2012-04-23 20:31:05.000 114 12501.02 35.65 55012.47 88888.00 2012-04-23 20:31:05.125 114 12501.05 35.67 55012.50 88888.00 2012-04-23 20:31:05.250 114 12501.08 35.65 55012.47 88888.00 2012-04-23 20:31:05.375 114 12501.15 35.70 55012.47 88888.00 2012-04-23 20:31:05.500 114 12501.17 35.73 55012.47 88888.00 2012-04-23 20:31:05.625 114 12501.17 35.70 55012.50 88888.00 2012-04-23 20:31:05.750 114 12501.23 35.73 55012.53 88888.00 2012-04-23 20:31:05.875 114 12501.23 35.73 55012.50 88888.00 2012-04-23 20:31:06.000 114 12501.23 35.73 55012.47 88888.00 2012-04-23 20:31:06.125 114 12501.23 35.75 55012.50 88888.00 2012-04-23 20:31:06.250 114 12501.23 35.73 55012.47 88888.00 2012-04-23 20:31:06.375 114 12501.23 35.73 55012.47 88888.00 2012-04-23 20:31:06.500 114 12501.20 35.77 55012.47 88888.00 2012-04-23 20:31:06.625 114 12501.27 35.80 55012.45 88888.00 2012-04-23 20:31:06.750 114 12501.35 35.77 55012.50 88888.00 2012-04-23 20:31:06.875 114 12501.38 35.77 55012.50 88888.00 2012-04-23 20:31:07.000 114 12501.33 35.75 55012.50 88888.00 2012-04-23 20:31:07.125 114 12501.27 35.77 55012.50 88888.00 2012-04-23 20:31:07.250 114 12501.38 35.80 55012.50 88888.00 2012-04-23 20:31:07.375 114 12501.48 35.85 55012.53 88888.00 2012-04-23 20:31:07.500 114 12501.45 35.88 55012.50 88888.00 2012-04-23 20:31:07.625 114 12501.45 35.85 55012.50 88888.00 2012-04-23 20:31:07.750 114 12501.42 35.88 55012.47 88888.00 2012-04-23 20:31:07.875 114 12501.45 35.90 55012.50 88888.00 2012-04-23 20:31:08.000 114 12501.48 35.88 55012.50 88888.00 2012-04-23 20:31:08.125 114 12501.52 35.90 55012.50 88888.00 2012-04-23 20:31:08.250 114 12501.48 35.90 55012.50 88888.00 2012-04-23 20:31:08.375 114 12501.45 35.88 55012.50 88888.00 2012-04-23 20:31:08.500 114 12501.48 35.90 55012.53 88888.00 2012-04-23 20:31:08.625 114 12501.50 35.92 55012.53 88888.00 2012-04-23 20:31:08.750 114 12501.48 35.92 55012.50 88888.00 2012-04-23 20:31:08.875 114 12501.50 35.92 55012.53 88888.00 2012-04-23 20:31:09.000 114 12501.52 35.92 55012.50 88888.00 2012-04-23 20:31:09.125 114 12501.55 35.92 55012.53 88888.00 2012-04-23 20:31:09.250 114 12501.60 35.92 55012.55 88888.00 2012-04-23 20:31:09.375 114 12501.62 35.95 55012.57 88888.00 2012-04-23 20:31:09.500 114 12501.60 35.95 55012.55 88888.00 2012-04-23 20:31:09.625 114 12501.55 35.95 55012.50 88888.00 2012-04-23 20:31:09.750 114 12501.52 35.95 55012.53 88888.00 2012-04-23 20:31:09.875 114 12501.55 35.95 55012.53 88888.00 2012-04-23 20:31:10.000 114 12501.62 35.95 55012.53 88888.00 2012-04-23 20:31:10.125 114 12501.65 35.95 55012.53 88888.00 2012-04-23 20:31:10.250 114 12501.65 35.98 55012.50 88888.00 2012-04-23 20:31:10.375 114 12501.65 35.98 55012.55 88888.00 2012-04-23 20:31:10.500 114 12501.65 36.00 55012.55 88888.00 2012-04-23 20:31:10.625 114 12501.62 35.98 55012.53 88888.00 2012-04-23 20:31:10.750 114 12501.62 36.00 55012.55 88888.00 2012-04-23 20:31:10.875 114 12501.67 36.02 55012.55 88888.00 2012-04-23 20:31:11.000 114 12501.70 36.00 55012.53 88888.00 2012-04-23 20:31:11.125 114 12501.75 36.02 55012.55 88888.00 2012-04-23 20:31:11.250 114 12501.88 36.00 55012.53 88888.00 2012-04-23 20:31:11.375 114 12501.88 36.00 55012.55 88888.00 2012-04-23 20:31:11.500 114 12501.88 36.00 55012.55 88888.00 2012-04-23 20:31:11.625 114 12501.85 36.00 55012.55 88888.00 2012-04-23 20:31:11.750 114 12501.85 36.00 55012.55 88888.00 2012-04-23 20:31:11.875 114 12501.80 36.00 55012.55 88888.00 2012-04-23 20:31:12.000 114 12501.83 36.00 55012.55 88888.00 2012-04-23 20:31:12.125 114 12501.83 35.98 55012.55 88888.00 2012-04-23 20:31:12.250 114 12501.88 35.98 55012.57 88888.00 2012-04-23 20:31:12.375 114 12501.95 36.00 55012.57 88888.00 2012-04-23 20:31:12.500 114 12501.98 36.00 55012.57 88888.00 2012-04-23 20:31:12.625 114 12501.95 35.95 55012.60 88888.00 2012-04-23 20:31:12.750 114 12501.95 35.95 55012.62 88888.00 2012-04-23 20:31:12.875 114 12501.90 35.95 55012.60 88888.00 2012-04-23 20:31:13.000 114 12501.90 35.98 55012.60 88888.00 2012-04-23 20:31:13.125 114 12502.00 35.98 55012.62 88888.00 2012-04-23 20:31:13.250 114 12502.02 35.98 55012.62 88888.00 2012-04-23 20:31:13.375 114 12502.00 35.98 55012.60 88888.00 2012-04-23 20:31:13.500 114 12501.95 35.98 55012.60 88888.00 2012-04-23 20:31:13.625 114 12502.02 35.95 55012.60 88888.00 2012-04-23 20:31:13.750 114 12502.05 35.95 55012.62 88888.00 2012-04-23 20:31:13.875 114 12502.05 35.95 55012.62 88888.00 2012-04-23 20:31:14.000 114 12502.00 35.98 55012.57 88888.00 2012-04-23 20:31:14.125 114 12501.98 35.95 55012.60 88888.00 2012-04-23 20:31:14.250 114 12501.98 35.95 55012.62 88888.00 2012-04-23 20:31:14.375 114 12502.00 35.98 55012.62 88888.00 2012-04-23 20:31:14.500 114 12501.92 35.95 55012.62 88888.00 2012-04-23 20:31:14.625 114 12502.02 35.95 55012.60 88888.00 2012-04-23 20:31:14.750 114 12502.05 35.98 55012.62 88888.00 2012-04-23 20:31:14.875 114 12502.05 35.95 55012.65 88888.00 2012-04-23 20:31:15.000 114 12502.05 35.95 55012.60 88888.00 2012-04-23 20:31:15.125 114 12502.08 35.92 55012.62 88888.00 2012-04-23 20:31:15.250 114 12502.05 35.90 55012.62 88888.00 2012-04-23 20:31:15.375 114 12502.05 35.90 55012.62 88888.00 2012-04-23 20:31:15.500 114 12502.02 35.92 55012.62 88888.00 2012-04-23 20:31:15.625 114 12502.08 35.92 55012.65 88888.00 2012-04-23 20:31:15.750 114 12502.08 35.90 55012.68 88888.00 2012-04-23 20:31:15.875 114 12502.08 35.90 55012.68 88888.00 2012-04-23 20:31:16.000 114 12502.10 35.90 55012.65 88888.00 2012-04-23 20:31:16.125 114 12502.05 35.88 55012.70 88888.00 2012-04-23 20:31:16.250 114 12502.05 35.88 55012.68 88888.00 2012-04-23 20:31:16.375 114 12502.02 35.88 55012.65 88888.00 2012-04-23 20:31:16.500 114 12502.08 35.88 55012.68 88888.00 2012-04-23 20:31:16.625 114 12502.12 35.88 55012.70 88888.00 2012-04-23 20:31:16.750 114 12502.12 35.88 55012.70 88888.00 2012-04-23 20:31:16.875 114 12502.12 35.90 55012.68 88888.00 2012-04-23 20:31:17.000 114 12502.10 35.88 55012.70 88888.00 2012-04-23 20:31:17.125 114 12502.08 35.83 55012.70 88888.00 2012-04-23 20:31:17.250 114 12502.12 35.85 55012.72 88888.00 2012-04-23 20:31:17.375 114 12502.23 35.90 55012.72 88888.00 2012-04-23 20:31:17.500 114 12502.15 35.90 55012.72 88888.00 2012-04-23 20:31:17.625 114 12502.10 35.85 55012.72 88888.00 2012-04-23 20:31:17.750 114 12502.08 35.85 55012.72 88888.00 2012-04-23 20:31:17.875 114 12502.10 35.83 55012.75 88888.00 2012-04-23 20:31:18.000 114 12502.10 35.85 55012.80 88888.00 2012-04-23 20:31:18.125 114 12502.08 35.90 55012.78 88888.00 2012-04-23 20:31:18.250 114 12502.05 35.88 55012.78 88888.00 2012-04-23 20:31:18.375 114 12502.08 35.88 55012.80 88888.00 2012-04-23 20:31:18.500 114 12502.08 35.85 55012.80 88888.00 2012-04-23 20:31:18.625 114 12502.15 35.88 55012.80 88888.00 2012-04-23 20:31:18.750 114 12502.17 35.88 55012.82 88888.00 2012-04-23 20:31:18.875 114 12502.17 35.85 55012.80 88888.00 2012-04-23 20:31:19.000 114 12502.17 35.85 55012.82 88888.00 2012-04-23 20:31:19.125 114 12502.20 35.85 55012.82 88888.00 2012-04-23 20:31:19.250 114 12502.15 35.85 55012.82 88888.00 2012-04-23 20:31:19.375 114 12502.15 35.88 55012.85 88888.00 2012-04-23 20:31:19.500 114 12502.15 35.85 55012.85 88888.00 2012-04-23 20:31:19.625 114 12502.17 35.80 55012.85 88888.00 2012-04-23 20:31:19.750 114 12502.17 35.83 55012.85 88888.00 2012-04-23 20:31:19.875 114 12502.20 35.83 55012.85 88888.00 2012-04-23 20:31:20.000 114 12502.20 35.83 55012.85 88888.00 2012-04-23 20:31:20.125 114 12502.15 35.83 55012.85 88888.00 2012-04-23 20:31:20.250 114 12502.12 35.83 55012.90 88888.00 2012-04-23 20:31:20.375 114 12502.10 35.83 55012.93 88888.00 2012-04-23 20:31:20.500 114 12502.10 35.85 55012.93 88888.00 2012-04-23 20:31:20.625 114 12502.12 35.85 55012.93 88888.00 2012-04-23 20:31:20.750 114 12502.08 35.85 55012.93 88888.00 2012-04-23 20:31:20.875 114 12502.02 35.85 55012.97 88888.00 2012-04-23 20:31:21.000 114 12502.00 35.83 55012.97 88888.00 2012-04-23 20:31:21.125 114 12501.98 35.80 55012.95 88888.00 2012-04-23 20:31:21.250 114 12501.98 35.77 55012.95 88888.00 2012-04-23 20:31:21.375 114 12502.05 35.80 55012.93 88888.00 2012-04-23 20:31:21.500 114 12502.10 35.80 55012.95 88888.00 2012-04-23 20:31:21.625 114 12502.10 35.77 55012.97 88888.00 2012-04-23 20:31:21.750 114 12502.05 35.77 55012.97 88888.00 2012-04-23 20:31:21.875 114 12502.05 35.77 55012.97 88888.00 2012-04-23 20:31:22.000 114 12502.00 35.77 55012.97 88888.00 2012-04-23 20:31:22.125 114 12502.02 35.75 55013.00 88888.00 2012-04-23 20:31:22.250 114 12502.05 35.77 55013.00 88888.00 2012-04-23 20:31:22.375 114 12502.05 35.80 55013.00 88888.00 2012-04-23 20:31:22.500 114 12502.00 35.83 55013.00 88888.00 2012-04-23 20:31:22.625 114 12501.98 35.83 55013.00 88888.00 2012-04-23 20:31:22.750 114 12502.00 35.77 55013.03 88888.00 2012-04-23 20:31:22.875 114 12502.00 35.77 55013.05 88888.00 2012-04-23 20:31:23.000 114 12501.95 35.75 55013.03 88888.00 2012-04-23 20:31:23.125 114 12501.98 35.75 55013.03 88888.00 2012-04-23 20:31:23.250 114 12501.95 35.75 55013.05 88888.00 2012-04-23 20:31:23.375 114 12501.95 35.75 55013.07 88888.00 2012-04-23 20:31:23.500 114 12501.95 35.75 55013.07 88888.00 2012-04-23 20:31:23.625 114 12501.98 35.75 55013.10 88888.00 2012-04-23 20:31:23.750 114 12501.90 35.75 55013.10 88888.00 2012-04-23 20:31:23.875 114 12501.88 35.73 55013.10 88888.00 2012-04-23 20:31:24.000 114 12501.98 35.73 55013.10 88888.00 2012-04-23 20:31:24.125 114 12502.00 35.75 55013.15 88888.00 2012-04-23 20:31:24.250 114 12502.02 35.73 55013.15 88888.00 2012-04-23 20:31:24.375 114 12502.00 35.73 55013.12 88888.00 2012-04-23 20:31:24.500 114 12501.92 35.73 55013.12 88888.00 2012-04-23 20:31:24.625 114 12501.88 35.73 55013.18 88888.00 2012-04-23 20:31:24.750 114 12501.88 35.75 55013.18 88888.00 2012-04-23 20:31:24.875 114 12501.92 35.75 55013.18 88888.00 2012-04-23 20:31:25.000 114 12501.95 35.70 55013.15 88888.00 2012-04-23 20:31:25.125 114 12501.90 35.73 55013.18 88888.00 2012-04-23 20:31:25.250 114 12501.83 35.73 55013.20 88888.00 2012-04-23 20:31:25.375 114 12501.77 35.67 55013.20 88888.00 2012-04-23 20:31:25.500 114 12501.85 35.70 55013.25 88888.00 2012-04-23 20:31:25.625 114 12501.90 35.70 55013.22 88888.00 2012-04-23 20:31:25.750 114 12501.90 35.70 55013.20 88888.00 2012-04-23 20:31:25.875 114 12501.80 35.70 55013.20 88888.00 2012-04-23 20:31:26.000 114 12501.77 35.70 55013.20 88888.00 2012-04-23 20:31:26.125 114 12501.80 35.67 55013.22 88888.00 2012-04-23 20:31:26.250 114 12501.80 35.67 55013.25 88888.00 2012-04-23 20:31:26.375 114 12501.83 35.65 55013.25 88888.00 2012-04-23 20:31:26.500 114 12501.80 35.65 55013.22 88888.00 2012-04-23 20:31:26.625 114 12501.77 35.62 55013.25 88888.00 2012-04-23 20:31:26.750 114 12501.85 35.67 55013.28 88888.00 2012-04-23 20:31:26.875 114 12501.75 35.67 55013.28 88888.00 2012-04-23 20:31:27.000 114 12501.70 35.65 55013.28 88888.00 2012-04-23 20:31:27.125 114 12501.77 35.62 55013.30 88888.00 2012-04-23 20:31:27.250 114 12501.77 35.62 55013.30 88888.00 2012-04-23 20:31:27.375 114 12501.77 35.62 55013.32 88888.00 2012-04-23 20:31:27.500 114 12501.77 35.65 55013.32 88888.00 2012-04-23 20:31:27.625 114 12501.75 35.62 55013.32 88888.00 2012-04-23 20:31:27.750 114 12501.73 35.62 55013.32 88888.00 2012-04-23 20:31:27.875 114 12501.75 35.65 55013.35 88888.00 2012-04-23 20:31:28.000 114 12501.75 35.65 55013.38 88888.00 2012-04-23 20:31:28.125 114 12501.75 35.65 55013.40 88888.00 2012-04-23 20:31:28.250 114 12501.73 35.60 55013.38 88888.00 2012-04-23 20:31:28.375 114 12501.73 35.60 55013.38 88888.00 2012-04-23 20:31:28.500 114 12501.73 35.58 55013.38 88888.00 2012-04-23 20:31:28.625 114 12501.73 35.58 55013.38 88888.00 2012-04-23 20:31:28.750 114 12501.75 35.60 55013.40 88888.00 2012-04-23 20:31:28.875 114 12501.73 35.62 55013.43 88888.00 2012-04-23 20:31:29.000 114 12501.67 35.60 55013.43 88888.00 2012-04-23 20:31:29.125 114 12501.65 35.62 55013.43 88888.00 2012-04-23 20:31:29.250 114 12501.67 35.62 55013.45 88888.00 2012-04-23 20:31:29.375 114 12501.73 35.62 55013.43 88888.00 2012-04-23 20:31:29.500 114 12501.73 35.65 55013.43 88888.00 2012-04-23 20:31:29.625 114 12501.65 35.62 55013.45 88888.00 2012-04-23 20:31:29.750 114 12501.67 35.60 55013.47 88888.00 2012-04-23 20:31:29.875 114 12501.70 35.60 55013.45 88888.00 2012-04-23 20:31:30.000 114 12501.75 35.60 55013.45 88888.00 2012-04-23 20:31:30.125 114 12501.73 35.58 55013.50 88888.00 2012-04-23 20:31:30.250 114 12501.70 35.62 55013.53 88888.00 2012-04-23 20:31:30.375 114 12501.67 35.62 55013.50 88888.00 2012-04-23 20:31:30.500 114 12501.62 35.60 55013.50 88888.00 2012-04-23 20:31:30.625 114 12501.60 35.60 55013.47 88888.00 2012-04-23 20:31:30.750 114 12501.58 35.60 55013.50 88888.00 2012-04-23 20:31:30.875 114 12501.58 35.60 55013.53 88888.00 2012-04-23 20:31:31.000 114 12501.58 35.60 55013.53 88888.00 2012-04-23 20:31:31.125 114 12501.50 35.62 55013.53 88888.00 2012-04-23 20:31:31.250 114 12501.50 35.60 55013.55 88888.00 2012-04-23 20:31:31.375 114 12501.52 35.60 55013.57 88888.00 2012-04-23 20:31:31.500 114 12501.50 35.62 55013.57 88888.00 2012-04-23 20:31:31.625 114 12501.50 35.65 55013.57 88888.00 2012-04-23 20:31:31.750 114 12501.58 35.65 55013.60 88888.00 2012-04-23 20:31:31.875 114 12501.58 35.65 55013.60 88888.00 2012-04-23 20:31:32.000 114 12501.52 35.62 55013.60 88888.00 2012-04-23 20:31:32.125 114 12501.48 35.62 55013.60 88888.00 2012-04-23 20:31:32.250 114 12501.48 35.62 55013.60 88888.00 2012-04-23 20:31:32.375 114 12501.48 35.65 55013.57 88888.00 2012-04-23 20:31:32.500 114 12501.48 35.65 55013.60 88888.00 2012-04-23 20:31:32.625 114 12501.48 35.65 55013.62 88888.00 2012-04-23 20:31:32.750 114 12501.42 35.62 55013.62 88888.00 2012-04-23 20:31:32.875 114 12501.35 35.60 55013.62 88888.00 2012-04-23 20:31:33.000 114 12501.38 35.60 55013.62 88888.00 2012-04-23 20:31:33.125 114 12501.42 35.60 55013.65 88888.00 2012-04-23 20:31:33.250 114 12501.40 35.65 55013.65 88888.00 2012-04-23 20:31:33.375 114 12501.40 35.65 55013.65 88888.00 2012-04-23 20:31:33.500 114 12501.40 35.62 55013.62 88888.00 2012-04-23 20:31:33.625 114 12501.45 35.65 55013.65 88888.00 2012-04-23 20:31:33.750 114 12501.45 35.65 55013.65 88888.00 2012-04-23 20:31:33.875 114 12501.42 35.62 55013.68 88888.00 2012-04-23 20:31:34.000 114 12501.38 35.60 55013.70 88888.00 2012-04-23 20:31:34.125 114 12501.38 35.62 55013.72 88888.00 2012-04-23 20:31:34.250 114 12501.33 35.65 55013.72 88888.00 2012-04-23 20:31:34.375 114 12501.38 35.62 55013.72 88888.00 2012-04-23 20:31:34.500 114 12501.40 35.65 55013.72 88888.00 2012-04-23 20:31:34.625 114 12501.40 35.65 55013.72 88888.00 2012-04-23 20:31:34.750 114 12501.38 35.67 55013.78 88888.00 2012-04-23 20:31:34.875 114 12501.35 35.67 55013.78 88888.00 2012-04-23 20:31:35.000 114 12501.35 35.65 55013.80 88888.00 2012-04-23 20:31:35.125 114 12501.38 35.65 55013.78 88888.00 2012-04-23 20:31:35.250 114 12501.40 35.62 55013.80 88888.00 2012-04-23 20:31:35.375 114 12501.42 35.65 55013.78 88888.00 2012-04-23 20:31:35.500 114 12501.40 35.65 55013.82 88888.00 2012-04-23 20:31:35.625 114 12501.30 35.70 55013.82 88888.00 2012-04-23 20:31:35.750 114 12501.30 35.70 55013.82 88888.00 2012-04-23 20:31:35.875 114 12501.35 35.67 55013.82 88888.00 2012-04-23 20:31:36.000 114 12501.38 35.65 55013.82 88888.00 2012-04-23 20:31:36.125 114 12501.35 35.67 55013.85 88888.00 2012-04-23 20:31:36.250 114 12501.38 35.65 55013.85 88888.00 2012-04-23 20:31:36.375 114 12501.38 35.67 55013.88 88888.00 2012-04-23 20:31:36.500 114 12501.30 35.67 55013.90 88888.00 2012-04-23 20:31:36.625 114 12501.30 35.67 55013.93 88888.00 2012-04-23 20:31:36.750 114 12501.33 35.67 55013.90 88888.00 2012-04-23 20:31:36.875 114 12501.38 35.65 55013.90 88888.00 2012-04-23 20:31:37.000 114 12501.35 35.65 55013.88 88888.00 2012-04-23 20:31:37.125 114 12501.30 35.65 55013.90 88888.00 2012-04-23 20:31:37.250 114 12501.25 35.70 55013.90 88888.00 2012-04-23 20:31:37.375 114 12501.30 35.70 55013.93 88888.00 2012-04-23 20:31:37.500 114 12501.38 35.67 55013.93 88888.00 2012-04-23 20:31:37.625 114 12501.35 35.65 55013.95 88888.00 2012-04-23 20:31:37.750 114 12501.33 35.65 55013.95 88888.00 2012-04-23 20:31:37.875 114 12501.30 35.70 55014.00 88888.00 2012-04-23 20:31:38.000 114 12501.38 35.73 55013.97 88888.00 2012-04-23 20:31:38.125 114 12501.35 35.73 55013.95 88888.00 2012-04-23 20:31:38.250 114 12501.30 35.73 55014.00 88888.00 2012-04-23 20:31:38.375 114 12501.27 35.73 55014.00 88888.00 2012-04-23 20:31:38.500 114 12501.25 35.75 55014.03 88888.00 2012-04-23 20:31:38.625 114 12501.20 35.75 55014.05 88888.00 2012-04-23 20:31:38.750 114 12501.17 35.73 55014.05 88888.00 2012-04-23 20:31:38.875 114 12501.25 35.73 55014.03 88888.00 2012-04-23 20:31:39.000 114 12501.30 35.75 55014.03 88888.00 2012-04-23 20:31:39.125 114 12501.27 35.75 55014.05 88888.00 2012-04-23 20:31:39.250 114 12501.17 35.73 55014.07 88888.00 2012-04-23 20:31:39.375 114 12501.27 35.75 55014.07 88888.00 2012-04-23 20:31:39.500 114 12501.27 35.77 55014.03 88888.00 2012-04-23 20:31:39.625 114 12501.23 35.80 55014.03 88888.00 2012-04-23 20:31:39.750 114 12501.23 35.80 55014.03 88888.00 2012-04-23 20:31:39.875 114 12501.25 35.80 55014.03 88888.00 2012-04-23 20:31:40.000 114 12501.25 35.80 55014.05 88888.00 2012-04-23 20:31:40.125 114 12501.20 35.83 55014.07 88888.00 2012-04-23 20:31:40.250 114 12501.15 35.77 55014.12 88888.00 2012-04-23 20:31:40.375 114 12501.10 35.77 55014.12 88888.00 2012-04-23 20:31:40.500 114 12501.08 35.80 55014.15 88888.00 2012-04-23 20:31:40.625 114 12501.10 35.83 55014.12 88888.00 2012-04-23 20:31:40.750 114 12501.10 35.83 55014.15 88888.00 2012-04-23 20:31:40.875 114 12501.05 35.80 55014.15 88888.00 2012-04-23 20:31:41.000 114 12501.05 35.80 55014.15 88888.00 2012-04-23 20:31:41.125 114 12501.15 35.80 55014.20 88888.00 2012-04-23 20:31:41.250 114 12501.12 35.77 55014.18 88888.00 2012-04-23 20:31:41.375 114 12501.10 35.83 55014.20 88888.00 2012-04-23 20:31:41.500 114 12501.10 35.85 55014.20 88888.00 2012-04-23 20:31:41.625 114 12501.12 35.83 55014.18 88888.00 2012-04-23 20:31:41.750 114 12501.12 35.83 55014.20 88888.00 2012-04-23 20:31:41.875 114 12501.10 35.80 55014.18 88888.00 2012-04-23 20:31:42.000 114 12501.10 35.77 55014.18 88888.00 2012-04-23 20:31:42.125 114 12501.10 35.80 55014.22 88888.00 2012-04-23 20:31:42.250 114 12501.05 35.83 55014.20 88888.00 2012-04-23 20:31:42.375 114 12501.08 35.83 55014.22 88888.00 2012-04-23 20:31:42.500 114 12501.10 35.80 55014.25 88888.00 2012-04-23 20:31:42.625 114 12501.08 35.77 55014.22 88888.00 2012-04-23 20:31:42.750 114 12501.05 35.77 55014.22 88888.00 2012-04-23 20:31:42.875 114 12501.08 35.80 55014.25 88888.00 2012-04-23 20:31:43.000 114 12501.05 35.80 55014.28 88888.00 2012-04-23 20:31:43.125 114 12501.05 35.80 55014.30 88888.00 2012-04-23 20:31:43.250 114 12501.05 35.77 55014.30 88888.00 2012-04-23 20:31:43.375 114 12501.12 35.80 55014.30 88888.00 2012-04-23 20:31:43.500 114 12501.10 35.80 55014.32 88888.00 2012-04-23 20:31:43.625 114 12501.05 35.77 55014.32 88888.00 2012-04-23 20:31:43.750 114 12501.02 35.75 55014.30 88888.00 2012-04-23 20:31:43.875 114 12501.05 35.77 55014.30 88888.00 2012-04-23 20:31:44.000 114 12501.10 35.77 55014.30 88888.00 2012-04-23 20:31:44.125 114 12501.12 35.77 55014.35 88888.00 2012-04-23 20:31:44.250 114 12501.08 35.80 55014.35 88888.00 2012-04-23 20:31:44.375 114 12501.10 35.77 55014.38 88888.00 2012-04-23 20:31:44.500 114 12501.08 35.77 55014.40 88888.00 2012-04-23 20:31:44.625 114 12501.05 35.75 55014.40 88888.00 2012-04-23 20:31:44.750 114 12501.00 35.80 55014.38 88888.00 2012-04-23 20:31:44.875 114 12501.00 35.80 55014.40 88888.00 2012-04-23 20:31:45.000 114 12501.00 35.80 55014.43 88888.00 2012-04-23 20:31:45.125 114 12501.00 35.80 55014.40 88888.00 2012-04-23 20:31:45.250 114 12500.95 35.77 55014.40 88888.00 2012-04-23 20:31:45.375 114 12500.98 35.77 55014.43 88888.00 2012-04-23 20:31:45.500 114 12501.00 35.77 55014.45 88888.00 2012-04-23 20:31:45.625 114 12501.00 35.77 55014.43 88888.00 2012-04-23 20:31:45.750 114 12500.98 35.77 55014.43 88888.00 2012-04-23 20:31:45.875 114 12500.95 35.77 55014.45 88888.00 2012-04-23 20:31:46.000 114 12501.02 35.73 55014.45 88888.00 2012-04-23 20:31:46.125 114 12501.02 35.73 55014.43 88888.00 2012-04-23 20:31:46.250 114 12500.95 35.70 55014.45 88888.00 2012-04-23 20:31:46.375 114 12500.95 35.70 55014.45 88888.00 2012-04-23 20:31:46.500 114 12500.92 35.73 55014.45 88888.00 2012-04-23 20:31:46.625 114 12500.95 35.73 55014.47 88888.00 2012-04-23 20:31:46.750 114 12500.92 35.75 55014.47 88888.00 2012-04-23 20:31:46.875 114 12500.90 35.75 55014.50 88888.00 2012-04-23 20:31:47.000 114 12500.92 35.70 55014.50 88888.00 2012-04-23 20:31:47.125 114 12500.90 35.70 55014.50 88888.00 2012-04-23 20:31:47.250 114 12500.88 35.70 55014.53 88888.00 2012-04-23 20:31:47.375 114 12500.98 35.73 55014.53 88888.00 2012-04-23 20:31:47.500 114 12500.98 35.75 55014.53 88888.00 2012-04-23 20:31:47.625 114 12500.92 35.73 55014.53 88888.00 2012-04-23 20:31:47.750 114 12500.95 35.70 55014.50 88888.00 2012-04-23 20:31:47.875 114 12500.98 35.73 55014.53 88888.00 2012-04-23 20:31:48.000 114 12500.98 35.73 55014.55 88888.00 2012-04-23 20:31:48.125 114 12500.95 35.75 55014.55 88888.00 2012-04-23 20:31:48.250 114 12500.88 35.73 55014.55 88888.00 2012-04-23 20:31:48.375 114 12500.92 35.73 55014.55 88888.00 2012-04-23 20:31:48.500 114 12500.98 35.75 55014.55 88888.00 2012-04-23 20:31:48.625 114 12501.00 35.70 55014.55 88888.00 2012-04-23 20:31:48.750 114 12500.98 35.67 55014.53 88888.00 2012-04-23 20:31:48.875 114 12500.95 35.67 55014.55 88888.00 2012-04-23 20:31:49.000 114 12501.00 35.70 55014.57 88888.00 2012-04-23 20:31:49.125 114 12501.02 35.70 55014.57 88888.00 2012-04-23 20:31:49.250 114 12501.02 35.67 55014.57 88888.00 2012-04-23 20:31:49.375 114 12501.08 35.70 55014.60 88888.00 2012-04-23 20:31:49.500 114 12501.10 35.70 55014.60 88888.00 2012-04-23 20:31:49.625 114 12501.08 35.70 55014.62 88888.00 2012-04-23 20:31:49.750 114 12501.05 35.67 55014.62 88888.00 2012-04-23 20:31:49.875 114 12501.02 35.65 55014.60 88888.00 2012-04-23 20:31:50.000 114 12501.05 35.62 55014.57 88888.00 2012-04-23 20:31:50.125 114 12501.05 35.65 55014.62 88888.00 2012-04-23 20:31:50.250 114 12501.02 35.65 55014.65 88888.00 2012-04-23 20:31:50.375 114 12501.10 35.65 55014.65 88888.00 2012-04-23 20:31:50.500 114 12501.12 35.70 55014.65 88888.00 2012-04-23 20:31:50.625 114 12501.15 35.70 55014.65 88888.00 2012-04-23 20:31:50.750 114 12501.12 35.62 55014.65 88888.00 2012-04-23 20:31:50.875 114 12501.12 35.62 55014.62 88888.00 2012-04-23 20:31:51.000 114 12501.12 35.62 55014.62 88888.00 2012-04-23 20:31:51.125 114 12501.10 35.60 55014.65 88888.00 2012-04-23 20:31:51.250 114 12501.08 35.60 55014.65 88888.00 2012-04-23 20:31:51.375 114 12501.12 35.60 55014.65 88888.00 2012-04-23 20:31:51.500 114 12501.20 35.58 55014.65 88888.00 2012-04-23 20:31:51.625 114 12501.25 35.62 55014.65 88888.00 2012-04-23 20:31:51.750 114 12501.23 35.60 55014.68 88888.00 2012-04-23 20:31:51.875 114 12501.17 35.60 55014.70 88888.00 2012-04-23 20:31:52.000 114 12501.17 35.60 55014.70 88888.00 2012-04-23 20:31:52.125 114 12501.12 35.60 55014.72 88888.00 2012-04-23 20:31:52.250 114 12501.12 35.60 55014.75 88888.00 2012-04-23 20:31:52.375 114 12501.20 35.62 55014.75 88888.00 2012-04-23 20:31:52.500 114 12501.17 35.60 55014.75 88888.00 2012-04-23 20:31:52.625 114 12501.12 35.52 55014.75 88888.00 2012-04-23 20:31:52.750 114 12501.17 35.55 55014.75 88888.00 2012-04-23 20:31:52.875 114 12501.23 35.55 55014.75 88888.00 2012-04-23 20:31:53.000 114 12501.27 35.55 55014.75 88888.00 2012-04-23 20:31:53.125 114 12501.23 35.55 55014.75 88888.00 2012-04-23 20:31:53.250 114 12501.12 35.55 55014.75 88888.00 2012-04-23 20:31:53.375 114 12501.20 35.55 55014.72 88888.00 2012-04-23 20:31:53.500 114 12501.20 35.55 55014.72 88888.00 2012-04-23 20:31:53.625 114 12501.23 35.58 55014.78 88888.00 2012-04-23 20:31:53.750 114 12501.25 35.58 55014.80 88888.00 2012-04-23 20:31:53.875 114 12501.20 35.58 55014.80 88888.00 2012-04-23 20:31:54.000 114 12501.17 35.52 55014.80 88888.00 2012-04-23 20:31:54.125 114 12501.20 35.52 55014.80 88888.00 2012-04-23 20:31:54.250 114 12501.25 35.52 55014.82 88888.00 2012-04-23 20:31:54.375 114 12501.33 35.52 55014.80 88888.00 2012-04-23 20:31:54.500 114 12501.38 35.55 55014.82 88888.00 2012-04-23 20:31:54.625 114 12501.35 35.55 55014.80 88888.00 2012-04-23 20:31:54.750 114 12501.35 35.52 55014.80 88888.00 2012-04-23 20:31:54.875 114 12501.40 35.55 55014.82 88888.00 2012-04-23 20:31:55.000 114 12501.38 35.52 55014.82 88888.00 2012-04-23 20:31:55.125 114 12501.38 35.52 55014.82 88888.00 2012-04-23 20:31:55.250 114 12501.35 35.52 55014.85 88888.00 2012-04-23 20:31:55.375 114 12501.33 35.50 55014.82 88888.00 2012-04-23 20:31:55.500 114 12501.30 35.52 55014.85 88888.00 2012-04-23 20:31:55.625 114 12501.30 35.55 55014.88 88888.00 2012-04-23 20:31:55.750 114 12501.33 35.50 55014.88 88888.00 2012-04-23 20:31:55.875 114 12501.38 35.50 55014.88 88888.00 2012-04-23 20:31:56.000 114 12501.42 35.48 55014.88 88888.00 2012-04-23 20:31:56.125 114 12501.50 35.48 55014.88 88888.00 2012-04-23 20:31:56.250 114 12501.52 35.45 55014.88 88888.00 2012-04-23 20:31:56.375 114 12501.48 35.45 55014.88 88888.00 2012-04-23 20:31:56.500 114 12501.45 35.45 55014.90 88888.00 2012-04-23 20:31:56.625 114 12501.42 35.45 55014.90 88888.00 2012-04-23 20:31:56.750 114 12501.50 35.45 55014.93 88888.00 2012-04-23 20:31:56.875 114 12501.52 35.48 55014.95 88888.00 2012-04-23 20:31:57.000 114 12501.52 35.50 55014.95 88888.00 2012-04-23 20:31:57.125 114 12501.52 35.50 55014.97 88888.00 2012-04-23 20:31:57.250 114 12501.48 35.45 55014.95 88888.00 2012-04-23 20:31:57.375 114 12501.52 35.48 55014.95 88888.00 2012-04-23 20:31:57.500 114 12501.58 35.48 55014.97 88888.00 2012-04-23 20:31:57.625 114 12501.60 35.45 55014.97 88888.00 2012-04-23 20:31:57.750 114 12501.58 35.42 55014.97 88888.00 2012-04-23 20:31:57.875 114 12501.58 35.42 55014.97 88888.00 2012-04-23 20:31:58.000 114 12501.62 35.42 55014.97 88888.00 2012-04-23 20:31:58.125 114 12501.65 35.40 55014.95 88888.00 2012-04-23 20:31:58.250 114 12501.65 35.40 55015.00 88888.00 2012-04-23 20:31:58.375 114 12501.70 35.40 55014.97 88888.00 2012-04-23 20:31:58.500 114 12501.65 35.40 55014.97 88888.00 2012-04-23 20:31:58.625 114 12501.60 35.38 55014.97 88888.00 2012-04-23 20:31:58.750 114 12501.60 35.35 55015.00 88888.00 2012-04-23 20:31:58.875 114 12501.60 35.38 55015.00 88888.00 2012-04-23 20:31:59.000 114 12501.58 35.38 55015.05 88888.00 2012-04-23 20:31:59.125 114 12501.58 35.35 55015.05 88888.00 2012-04-23 20:31:59.250 114 12501.60 35.33 55015.03 88888.00 2012-04-23 20:31:59.375 114 12501.62 35.33 55015.03 88888.00 2012-04-23 20:31:59.500 114 12501.67 35.35 55015.05 88888.00 2012-04-23 20:31:59.625 114 12501.73 35.35 55015.05 88888.00 2012-04-23 20:31:59.750 114 12501.67 35.33 55015.07 88888.00 2012-04-23 20:31:59.875 114 12501.70 35.33 55015.07 88888.00 2012-04-23 20:32:00.000 114 12501.70 35.33 55015.10 88888.00 2012-04-23 20:32:00.125 114 12501.62 35.30 55015.10 88888.00 2012-04-23 20:32:00.250 114 12501.70 35.30 55015.12 88888.00 2012-04-23 20:32:00.375 114 12501.80 35.30 55015.12 88888.00 2012-04-23 20:32:00.500 114 12501.80 35.27 55015.12 88888.00 2012-04-23 20:32:00.625 114 12501.75 35.25 55015.15 88888.00 2012-04-23 20:32:00.750 114 12501.77 35.25 55015.12 88888.00 2012-04-23 20:32:00.875 114 12501.88 35.25 55015.15 88888.00 2012-04-23 20:32:01.000 114 12501.88 35.25 55015.12 88888.00 2012-04-23 20:32:01.125 114 12501.90 35.23 55015.18 88888.00 2012-04-23 20:32:01.250 114 12501.85 35.20 55015.15 88888.00 2012-04-23 20:32:01.375 114 12501.92 35.23 55015.15 88888.00 2012-04-23 20:32:01.500 114 12501.92 35.20 55015.18 88888.00 2012-04-23 20:32:01.625 114 12501.92 35.23 55015.18 88888.00 2012-04-23 20:32:01.750 114 12501.95 35.23 55015.20 88888.00 2012-04-23 20:32:01.875 114 12501.95 35.20 55015.20 88888.00 2012-04-23 20:32:02.000 114 12502.00 35.20 55015.20 88888.00 2012-04-23 20:32:02.125 114 12502.00 35.17 55015.20 88888.00 2012-04-23 20:32:02.250 114 12502.02 35.12 55015.20 88888.00 2012-04-23 20:32:02.375 114 12502.02 35.15 55015.25 88888.00 2012-04-23 20:32:02.500 114 12502.02 35.17 55015.28 88888.00 2012-04-23 20:32:02.625 114 12502.05 35.15 55015.25 88888.00 2012-04-23 20:32:02.750 114 12502.08 35.15 55015.22 88888.00 2012-04-23 20:32:02.875 114 12502.08 35.15 55015.25 88888.00 2012-04-23 20:32:03.000 114 12502.12 35.15 55015.25 88888.00 2012-04-23 20:32:03.125 114 12502.10 35.10 55015.25 88888.00 2012-04-23 20:32:03.250 114 12502.10 35.05 55015.28 88888.00 2012-04-23 20:32:03.375 114 12502.12 35.08 55015.28 88888.00 2012-04-23 20:32:03.500 114 12502.10 35.08 55015.30 88888.00 2012-04-23 20:32:03.625 114 12502.12 35.10 55015.30 88888.00 2012-04-23 20:32:03.750 114 12502.15 35.10 55015.32 88888.00 2012-04-23 20:32:03.875 114 12502.23 35.08 55015.32 88888.00 2012-04-23 20:32:04.000 114 12502.23 35.02 55015.32 88888.00 2012-04-23 20:32:04.125 114 12502.15 35.05 55015.35 88888.00 2012-04-23 20:32:04.250 114 12502.15 35.05 55015.35 88888.00 2012-04-23 20:32:04.375 114 12502.12 35.05 55015.32 88888.00 2012-04-23 20:32:04.500 114 12502.10 35.02 55015.32 88888.00 2012-04-23 20:32:04.625 114 12502.08 35.00 55015.32 88888.00 2012-04-23 20:32:04.750 114 12502.12 34.98 55015.32 88888.00 2012-04-23 20:32:04.875 114 12502.17 34.98 55015.35 88888.00 2012-04-23 20:32:05.000 114 12502.17 34.95 55015.38 88888.00 2012-04-23 20:32:05.125 114 12502.15 34.95 55015.40 88888.00 2012-04-23 20:32:05.250 114 12502.17 34.95 55015.40 88888.00 2012-04-23 20:32:05.375 114 12502.17 34.95 55015.38 88888.00 2012-04-23 20:32:05.500 114 12502.20 34.95 55015.43 88888.00 2012-04-23 20:32:05.625 114 12502.23 34.92 55015.45 88888.00 2012-04-23 20:32:05.750 114 12502.20 34.92 55015.47 88888.00 2012-04-23 20:32:05.875 114 12502.20 34.88 55015.45 88888.00 2012-04-23 20:32:06.000 114 12502.25 34.88 55015.47 88888.00 2012-04-23 20:32:06.125 114 12502.30 34.88 55015.50 88888.00 2012-04-23 20:32:06.250 114 12502.27 34.88 55015.50 88888.00 2012-04-23 20:32:06.375 114 12502.30 34.85 55015.53 88888.00 2012-04-23 20:32:06.500 114 12502.25 34.85 55015.50 88888.00 2012-04-23 20:32:06.625 114 12502.23 34.83 55015.53 88888.00 2012-04-23 20:32:06.750 114 12502.23 34.85 55015.53 88888.00 2012-04-23 20:32:06.875 114 12502.33 34.83 55015.53 88888.00 2012-04-23 20:32:07.000 114 12502.40 34.85 55015.55 88888.00 2012-04-23 20:32:07.125 114 12502.38 34.85 55015.60 88888.00 2012-04-23 20:32:07.250 114 12502.33 34.83 55015.62 88888.00 2012-04-23 20:32:07.375 114 12502.33 34.83 55015.60 88888.00 2012-04-23 20:32:07.500 114 12502.27 34.83 55015.60 88888.00 2012-04-23 20:32:07.625 114 12502.25 34.77 55015.60 88888.00 2012-04-23 20:32:07.750 114 12502.25 34.77 55015.62 88888.00 2012-04-23 20:32:07.875 114 12502.33 34.77 55015.62 88888.00 2012-04-23 20:32:08.000 114 12502.40 34.77 55015.62 88888.00 2012-04-23 20:32:08.125 114 12502.42 34.77 55015.65 88888.00 2012-04-23 20:32:08.250 114 12502.45 34.75 55015.68 88888.00 2012-04-23 20:32:08.375 114 12502.50 34.75 55015.70 88888.00 2012-04-23 20:32:08.500 114 12502.52 34.75 55015.70 88888.00 2012-04-23 20:32:08.625 114 12502.55 34.80 55015.70 88888.00 2012-04-23 20:32:08.750 114 12502.58 34.77 55015.72 88888.00 2012-04-23 20:32:08.875 114 12502.55 34.73 55015.72 88888.00 2012-04-23 20:32:09.000 114 12502.60 34.67 55015.68 88888.00 2012-04-23 20:32:09.125 114 12502.62 34.67 55015.72 88888.00 2012-04-23 20:32:09.250 114 12502.60 34.70 55015.75 88888.00 2012-04-23 20:32:09.375 114 12502.60 34.70 55015.72 88888.00 2012-04-23 20:32:09.500 114 12502.65 34.73 55015.75 88888.00 2012-04-23 20:32:09.625 114 12502.70 34.73 55015.78 88888.00 2012-04-23 20:32:09.750 114 12502.73 34.73 55015.80 88888.00 2012-04-23 20:32:09.875 114 12502.70 34.67 55015.80 88888.00 2012-04-23 20:32:10.000 114 12502.67 34.67 55015.80 88888.00 2012-04-23 20:32:10.125 114 12502.65 34.67 55015.85 88888.00 2012-04-23 20:32:10.250 114 12502.60 34.65 55015.85 88888.00 2012-04-23 20:32:10.375 114 12502.62 34.62 55015.85 88888.00 2012-04-23 20:32:10.500 114 12502.65 34.65 55015.88 88888.00 2012-04-23 20:32:10.625 114 12502.67 34.65 55015.90 88888.00 2012-04-23 20:32:10.750 114 12502.67 34.60 55015.90 88888.00 2012-04-23 20:32:10.875 114 12502.70 34.55 55015.93 88888.00 2012-04-23 20:32:11.000 114 12502.67 34.58 55015.93 88888.00 2012-04-23 20:32:11.125 114 12502.67 34.60 55015.93 88888.00 2012-04-23 20:32:11.250 114 12502.65 34.58 55015.90 88888.00 2012-04-23 20:32:11.375 114 12502.62 34.55 55015.90 88888.00 2012-04-23 20:32:11.500 114 12502.67 34.52 55015.90 88888.00 2012-04-23 20:32:11.625 114 12502.70 34.50 55015.93 88888.00 2012-04-23 20:32:11.750 114 12502.73 34.52 55015.95 88888.00 2012-04-23 20:32:11.875 114 12502.70 34.52 55015.97 88888.00 2012-04-23 20:32:12.000 114 12502.67 34.48 55015.97 88888.00 2012-04-23 20:32:12.125 114 12502.65 34.48 55015.97 88888.00 2012-04-23 20:32:12.250 114 12502.62 34.48 55015.97 88888.00 2012-04-23 20:32:12.375 114 12502.67 34.50 55016.03 88888.00 2012-04-23 20:32:12.500 114 12502.70 34.50 55016.05 88888.00 2012-04-23 20:32:12.625 114 12502.75 34.48 55016.05 88888.00 2012-04-23 20:32:12.750 114 12502.77 34.45 55016.05 88888.00 2012-04-23 20:32:12.875 114 12502.75 34.45 55016.05 88888.00 2012-04-23 20:32:13.000 114 12502.77 34.42 55016.05 88888.00 2012-04-23 20:32:13.125 114 12502.70 34.45 55016.05 88888.00 2012-04-23 20:32:13.250 114 12502.65 34.42 55016.07 88888.00 2012-04-23 20:32:13.375 114 12502.65 34.42 55016.10 88888.00 2012-04-23 20:32:13.500 114 12502.67 34.42 55016.10 88888.00 2012-04-23 20:32:13.625 114 12502.77 34.40 55016.12 88888.00 2012-04-23 20:32:13.750 114 12502.83 34.45 55016.15 88888.00 2012-04-23 20:32:13.875 114 12502.88 34.45 55016.15 88888.00 2012-04-23 20:32:14.000 114 12502.85 34.42 55016.15 88888.00 2012-04-23 20:32:14.125 114 12502.77 34.42 55016.18 88888.00 2012-04-23 20:32:14.250 114 12502.77 34.45 55016.18 88888.00 2012-04-23 20:32:14.375 114 12502.85 34.42 55016.20 88888.00 2012-04-23 20:32:14.500 114 12502.88 34.42 55016.20 88888.00 2012-04-23 20:32:14.625 114 12502.88 34.42 55016.20 88888.00 2012-04-23 20:32:14.750 114 12502.88 34.45 55016.22 88888.00 2012-04-23 20:32:14.875 114 12502.85 34.42 55016.20 88888.00 2012-04-23 20:32:15.000 114 12502.85 34.42 55016.22 88888.00 2012-04-23 20:32:15.125 114 12502.83 34.42 55016.25 88888.00 2012-04-23 20:32:15.250 114 12502.80 34.42 55016.28 88888.00 2012-04-23 20:32:15.375 114 12502.85 34.42 55016.25 88888.00 2012-04-23 20:32:15.500 114 12502.85 34.42 55016.25 88888.00 2012-04-23 20:32:15.625 114 12502.90 34.42 55016.28 88888.00 2012-04-23 20:32:15.750 114 12502.90 34.42 55016.30 88888.00 2012-04-23 20:32:15.875 114 12502.90 34.42 55016.32 88888.00 2012-04-23 20:32:16.000 114 12502.90 34.45 55016.32 88888.00 2012-04-23 20:32:16.125 114 12502.85 34.40 55016.30 88888.00 2012-04-23 20:32:16.250 114 12502.85 34.38 55016.30 88888.00 2012-04-23 20:32:16.375 114 12502.88 34.38 55016.32 88888.00 2012-04-23 20:32:16.500 114 12502.90 34.40 55016.32 88888.00 2012-04-23 20:32:16.625 114 12502.92 34.40 55016.32 88888.00 2012-04-23 20:32:16.750 114 12502.92 34.40 55016.35 88888.00 2012-04-23 20:32:16.875 114 12502.92 34.40 55016.38 88888.00 2012-04-23 20:32:17.000 114 12502.92 34.38 55016.38 88888.00 2012-04-23 20:32:17.125 114 12502.90 34.38 55016.40 88888.00 2012-04-23 20:32:17.250 114 12502.88 34.38 55016.43 88888.00 2012-04-23 20:32:17.375 114 12502.98 34.38 55016.43 88888.00 2012-04-23 20:32:17.500 114 12502.98 34.38 55016.43 88888.00 2012-04-23 20:32:17.625 114 12502.92 34.38 55016.40 88888.00 2012-04-23 20:32:17.750 114 12502.90 34.35 55016.40 88888.00 2012-04-23 20:32:17.875 114 12502.92 34.30 55016.43 88888.00 2012-04-23 20:32:18.000 114 12502.95 34.33 55016.43 88888.00 2012-04-23 20:32:18.125 114 12502.98 34.35 55016.45 88888.00 2012-04-23 20:32:18.250 114 12502.98 34.35 55016.47 88888.00 2012-04-23 20:32:18.375 114 12503.00 34.35 55016.50 88888.00 2012-04-23 20:32:18.500 114 12503.02 34.33 55016.50 88888.00 2012-04-23 20:32:18.625 114 12502.98 34.30 55016.53 88888.00 2012-04-23 20:32:18.750 114 12502.92 34.30 55016.50 88888.00 2012-04-23 20:32:18.875 114 12502.98 34.33 55016.50 88888.00 2012-04-23 20:32:19.000 114 12503.05 34.30 55016.50 88888.00 2012-04-23 20:32:19.125 114 12503.08 34.30 55016.53 88888.00 2012-04-23 20:32:19.250 114 12503.02 34.27 55016.57 88888.00 2012-04-23 20:32:19.375 114 12503.05 34.27 55016.55 88888.00 2012-04-23 20:32:19.500 114 12503.08 34.27 55016.55 88888.00 2012-04-23 20:32:19.625 114 12503.12 34.27 55016.57 88888.00 2012-04-23 20:32:19.750 114 12503.17 34.27 55016.57 88888.00 2012-04-23 20:32:19.875 114 12503.15 34.25 55016.57 88888.00 2012-04-23 20:32:20.000 114 12503.15 34.23 55016.60 88888.00 2012-04-23 20:32:20.125 114 12503.15 34.23 55016.62 88888.00 2012-04-23 20:32:20.250 114 12503.12 34.17 55016.62 88888.00 2012-04-23 20:32:20.375 114 12503.10 34.17 55016.65 88888.00 2012-04-23 20:32:20.500 114 12503.17 34.20 55016.65 88888.00 2012-04-23 20:32:20.625 114 12503.23 34.20 55016.65 88888.00 2012-04-23 20:32:20.750 114 12503.20 34.20 55016.65 88888.00 2012-04-23 20:32:20.875 114 12503.17 34.20 55016.70 88888.00 2012-04-23 20:32:21.000 114 12503.17 34.17 55016.72 88888.00 2012-04-23 20:32:21.125 114 12503.23 34.20 55016.70 88888.00 2012-04-23 20:32:21.250 114 12503.20 34.17 55016.70 88888.00 2012-04-23 20:32:21.375 114 12503.17 34.17 55016.72 88888.00 2012-04-23 20:32:21.500 114 12503.15 34.15 55016.72 88888.00 2012-04-23 20:32:21.625 114 12503.15 34.12 55016.72 88888.00 2012-04-23 20:32:21.750 114 12503.15 34.15 55016.72 88888.00 2012-04-23 20:32:21.875 114 12503.20 34.12 55016.72 88888.00 2012-04-23 20:32:22.000 114 12503.20 34.10 55016.75 88888.00 2012-04-23 20:32:22.125 114 12503.25 34.12 55016.78 88888.00 2012-04-23 20:32:22.250 114 12503.25 34.08 55016.78 88888.00 2012-04-23 20:32:22.375 114 12503.20 34.10 55016.78 88888.00 2012-04-23 20:32:22.500 114 12503.12 34.12 55016.80 88888.00 2012-04-23 20:32:22.625 114 12503.12 34.12 55016.80 88888.00 2012-04-23 20:32:22.750 114 12503.20 34.08 55016.80 88888.00 2012-04-23 20:32:22.875 114 12503.25 34.05 55016.80 88888.00 2012-04-23 20:32:23.000 114 12503.33 34.05 55016.80 88888.00 2012-04-23 20:32:23.125 114 12503.30 34.08 55016.80 88888.00 2012-04-23 20:32:23.250 114 12503.17 34.05 55016.78 88888.00 2012-04-23 20:32:23.375 114 12503.17 34.08 55016.78 88888.00 2012-04-23 20:32:23.500 114 12503.23 34.05 55016.80 88888.00 2012-04-23 20:32:23.625 114 12503.33 34.02 55016.80 88888.00 2012-04-23 20:32:23.750 114 12503.35 34.02 55016.82 88888.00 2012-04-23 20:32:23.875 114 12503.33 34.02 55016.82 88888.00 2012-04-23 20:32:24.000 114 12503.30 34.00 55016.82 88888.00 2012-04-23 20:32:24.125 114 12503.33 34.00 55016.82 88888.00 2012-04-23 20:32:24.250 114 12503.38 34.05 55016.85 88888.00 2012-04-23 20:32:24.375 114 12503.38 34.05 55016.85 88888.00 2012-04-23 20:32:24.500 114 12503.30 34.00 55016.85 88888.00 2012-04-23 20:32:24.625 114 12503.30 34.00 55016.85 88888.00 2012-04-23 20:32:24.750 114 12503.30 34.00 55016.85 88888.00 2012-04-23 20:32:24.875 114 12503.33 34.00 55016.88 88888.00 2012-04-23 20:32:25.000 114 12503.33 34.02 55016.88 88888.00 2012-04-23 20:32:25.125 114 12503.33 34.00 55016.90 88888.00 2012-04-23 20:32:25.250 114 12503.33 33.98 55016.88 88888.00 2012-04-23 20:32:25.375 114 12503.35 34.00 55016.88 88888.00 2012-04-23 20:32:25.500 114 12503.38 33.98 55016.88 88888.00 2012-04-23 20:32:25.625 114 12503.48 34.00 55016.93 88888.00 2012-04-23 20:32:25.750 114 12503.52 34.00 55016.95 88888.00 2012-04-23 20:32:25.875 114 12503.48 33.95 55016.95 88888.00 2012-04-23 20:32:26.000 114 12503.42 33.95 55016.93 88888.00 2012-04-23 20:32:26.125 114 12503.40 33.95 55016.97 88888.00 2012-04-23 20:32:26.250 114 12503.40 33.95 55017.00 88888.00 2012-04-23 20:32:26.375 114 12503.45 33.98 55016.95 88888.00 2012-04-23 20:32:26.500 114 12503.52 33.95 55016.95 88888.00 2012-04-23 20:32:26.625 114 12503.48 33.95 55016.97 88888.00 2012-04-23 20:32:26.750 114 12503.42 33.95 55017.00 88888.00 2012-04-23 20:32:26.875 114 12503.48 33.90 55016.97 88888.00 2012-04-23 20:32:27.000 114 12503.52 33.92 55016.97 88888.00 2012-04-23 20:32:27.125 114 12503.58 33.95 55017.03 88888.00 2012-04-23 20:32:27.250 114 12503.55 33.95 55017.03 88888.00 2012-04-23 20:32:27.375 114 12503.48 33.92 55017.03 88888.00 2012-04-23 20:32:27.500 114 12503.48 33.98 55017.03 88888.00 2012-04-23 20:32:27.625 114 12503.52 33.92 55017.03 88888.00 2012-04-23 20:32:27.750 114 12503.58 33.92 55017.05 88888.00 2012-04-23 20:32:27.875 114 12503.60 33.92 55017.05 88888.00 2012-04-23 20:32:28.000 114 12503.60 33.90 55017.05 88888.00 2012-04-23 20:32:28.125 114 12503.60 33.90 55017.05 88888.00 2012-04-23 20:32:28.250 114 12503.60 33.92 55017.10 88888.00 2012-04-23 20:32:28.375 114 12503.60 33.95 55017.10 88888.00 2012-04-23 20:32:28.500 114 12503.62 33.98 55017.10 88888.00 2012-04-23 20:32:28.625 114 12503.65 33.98 55017.10 88888.00 2012-04-23 20:32:28.750 114 12503.55 33.92 55017.07 88888.00 2012-04-23 20:32:28.875 114 12503.55 33.92 55017.07 88888.00 2012-04-23 20:32:29.000 114 12503.58 33.90 55017.07 88888.00 2012-04-23 20:32:29.125 114 12503.58 33.90 55017.12 88888.00 2012-04-23 20:32:29.250 114 12503.60 33.88 55017.18 88888.00 2012-04-23 20:32:29.375 114 12503.62 33.92 55017.15 88888.00 2012-04-23 20:32:29.500 114 12503.65 33.92 55017.15 88888.00 2012-04-23 20:32:29.625 114 12503.62 33.95 55017.18 88888.00 2012-04-23 20:32:29.750 114 12503.60 33.95 55017.15 88888.00 2012-04-23 20:32:29.875 114 12503.60 33.95 55017.20 88888.00 2012-04-23 20:32:30.000 114 12503.55 33.92 55017.18 88888.00 2012-04-23 20:32:30.125 114 12503.55 33.92 55017.20 88888.00 2012-04-23 20:32:30.250 114 12503.58 33.95 55017.25 88888.00 2012-04-23 20:32:30.375 114 12503.62 33.95 55017.22 88888.00 2012-04-23 20:32:30.500 114 12503.62 33.90 55017.25 88888.00 2012-04-23 20:32:30.625 114 12503.65 33.90 55017.25 88888.00 2012-04-23 20:32:30.750 114 12503.65 33.92 55017.25 88888.00 2012-04-23 20:32:30.875 114 12503.73 33.92 55017.28 88888.00 2012-04-23 20:32:31.000 114 12503.77 33.95 55017.25 88888.00 2012-04-23 20:32:31.125 114 12503.70 33.92 55017.25 88888.00 2012-04-23 20:32:31.250 114 12503.62 33.88 55017.22 88888.00 2012-04-23 20:32:31.375 114 12503.70 33.85 55017.22 88888.00 2012-04-23 20:32:31.500 114 12503.77 33.88 55017.25 88888.00 2012-04-23 20:32:31.625 114 12503.75 33.88 55017.25 88888.00 2012-04-23 20:32:31.750 114 12503.67 33.92 55017.28 88888.00 2012-04-23 20:32:31.875 114 12503.73 33.95 55017.28 88888.00 2012-04-23 20:32:32.000 114 12503.80 33.95 55017.30 88888.00 2012-04-23 20:32:32.125 114 12503.77 33.92 55017.35 88888.00 2012-04-23 20:32:32.250 114 12503.75 33.92 55017.32 88888.00 2012-04-23 20:32:32.375 114 12503.75 33.95 55017.35 88888.00 2012-04-23 20:32:32.500 114 12503.70 33.95 55017.35 88888.00 2012-04-23 20:32:32.625 114 12503.65 33.95 55017.32 88888.00 2012-04-23 20:32:32.750 114 12503.67 33.95 55017.35 88888.00 2012-04-23 20:32:32.875 114 12503.75 33.98 55017.32 88888.00 2012-04-23 20:32:33.000 114 12503.80 33.95 55017.32 88888.00 2012-04-23 20:32:33.125 114 12503.80 33.98 55017.35 88888.00 2012-04-23 20:32:33.250 114 12503.73 33.95 55017.40 88888.00 2012-04-23 20:32:33.375 114 12503.80 34.00 55017.43 88888.00 2012-04-23 20:32:33.500 114 12503.83 34.00 55017.43 88888.00 2012-04-23 20:32:33.625 114 12503.85 34.02 55017.43 88888.00 2012-04-23 20:32:33.750 114 12503.83 33.98 55017.40 88888.00 2012-04-23 20:32:33.875 114 12503.80 34.02 55017.43 88888.00 2012-04-23 20:32:34.000 114 12503.77 33.98 55017.43 88888.00 2012-04-23 20:32:34.125 114 12503.75 34.00 55017.43 88888.00 2012-04-23 20:32:34.250 114 12503.73 34.02 55017.43 88888.00 2012-04-23 20:32:34.375 114 12503.80 34.00 55017.40 88888.00 2012-04-23 20:32:34.500 114 12503.88 34.00 55017.43 88888.00 2012-04-23 20:32:34.625 114 12503.85 34.00 55017.45 88888.00 2012-04-23 20:32:34.750 114 12503.83 34.02 55017.47 88888.00 2012-04-23 20:32:34.875 114 12503.85 34.02 55017.45 88888.00 2012-04-23 20:32:35.000 114 12503.83 34.02 55017.47 88888.00 2012-04-23 20:32:35.125 114 12503.88 34.00 55017.50 88888.00 2012-04-23 20:32:35.250 114 12503.88 34.00 55017.50 88888.00 2012-04-23 20:32:35.375 114 12503.83 34.00 55017.53 88888.00 2012-04-23 20:32:35.500 114 12503.83 34.00 55017.50 88888.00 2012-04-23 20:32:35.625 114 12503.85 34.02 55017.50 88888.00 2012-04-23 20:32:35.750 114 12503.83 34.05 55017.53 88888.00 2012-04-23 20:32:35.875 114 12503.83 34.02 55017.53 88888.00 2012-04-23 20:32:36.000 114 12503.77 34.02 55017.53 88888.00 2012-04-23 20:32:36.125 114 12503.80 34.02 55017.55 88888.00 2012-04-23 20:32:36.250 114 12503.83 34.02 55017.57 88888.00 2012-04-23 20:32:36.375 114 12503.88 34.05 55017.55 88888.00 2012-04-23 20:32:36.500 114 12503.85 34.05 55017.55 88888.00 2012-04-23 20:32:36.625 114 12503.85 34.05 55017.55 88888.00 2012-04-23 20:32:36.750 114 12503.85 34.08 55017.57 88888.00 2012-04-23 20:32:36.875 114 12503.80 34.05 55017.57 88888.00 2012-04-23 20:32:37.000 114 12503.73 34.08 55017.57 88888.00 2012-04-23 20:32:37.125 114 12503.73 34.05 55017.57 88888.00 2012-04-23 20:32:37.250 114 12503.70 34.02 55017.57 88888.00 2012-04-23 20:32:37.375 114 12503.73 34.02 55017.60 88888.00 2012-04-23 20:32:37.500 114 12503.80 34.05 55017.60 88888.00 2012-04-23 20:32:37.625 114 12503.83 34.05 55017.60 88888.00 2012-04-23 20:32:37.750 114 12503.77 34.05 55017.62 88888.00 2012-04-23 20:32:37.875 114 12503.75 34.05 55017.62 88888.00 2012-04-23 20:32:38.000 114 12503.73 34.05 55017.65 88888.00 2012-04-23 20:32:38.125 114 12503.75 34.05 55017.65 88888.00 2012-04-23 20:32:38.250 114 12503.70 34.05 55017.70 88888.00 2012-04-23 20:32:38.375 114 12503.77 34.10 55017.70 88888.00 2012-04-23 20:32:38.500 114 12503.85 34.05 55017.70 88888.00 2012-04-23 20:32:38.625 114 12503.88 34.05 55017.72 88888.00 2012-04-23 20:32:38.750 114 12503.85 34.08 55017.70 88888.00 2012-04-23 20:32:38.875 114 12503.80 34.10 55017.72 88888.00 2012-04-23 20:32:39.000 114 12503.80 34.05 55017.70 88888.00 2012-04-23 20:32:39.125 114 12503.80 34.10 55017.72 88888.00 2012-04-23 20:32:39.250 114 12503.75 34.10 55017.72 88888.00 2012-04-23 20:32:39.375 114 12503.70 34.08 55017.72 88888.00 2012-04-23 20:32:39.500 114 12503.70 34.10 55017.75 88888.00 2012-04-23 20:32:39.625 114 12503.73 34.08 55017.72 88888.00 2012-04-23 20:32:39.750 114 12503.75 34.08 55017.72 88888.00 2012-04-23 20:32:39.875 114 12503.80 34.10 55017.75 88888.00 2012-04-23 20:32:40.000 114 12503.80 34.10 55017.75 88888.00 2012-04-23 20:32:40.125 114 12503.77 34.10 55017.78 88888.00 2012-04-23 20:32:40.250 114 12503.77 34.08 55017.80 88888.00 2012-04-23 20:32:40.375 114 12503.83 34.08 55017.80 88888.00 2012-04-23 20:32:40.500 114 12503.77 34.08 55017.82 88888.00 2012-04-23 20:32:40.625 114 12503.73 34.10 55017.82 88888.00 2012-04-23 20:32:40.750 114 12503.75 34.12 55017.85 88888.00 2012-04-23 20:32:40.875 114 12503.70 34.15 55017.80 88888.00 2012-04-23 20:32:41.000 114 12503.60 34.12 55017.80 88888.00 2012-04-23 20:32:41.125 114 12503.60 34.12 55017.80 88888.00 2012-04-23 20:32:41.250 114 12503.67 34.12 55017.80 88888.00 2012-04-23 20:32:41.375 114 12503.67 34.12 55017.82 88888.00 2012-04-23 20:32:41.500 114 12503.65 34.12 55017.82 88888.00 2012-04-23 20:32:41.625 114 12503.67 34.15 55017.85 88888.00 2012-04-23 20:32:41.750 114 12503.70 34.17 55017.88 88888.00 2012-04-23 20:32:41.875 114 12503.75 34.12 55017.88 88888.00 2012-04-23 20:32:42.000 114 12503.70 34.15 55017.85 88888.00 2012-04-23 20:32:42.125 114 12503.67 34.17 55017.88 88888.00 2012-04-23 20:32:42.250 114 12503.62 34.20 55017.88 88888.00 2012-04-23 20:32:42.375 114 12503.65 34.17 55017.90 88888.00 2012-04-23 20:32:42.500 114 12503.65 34.17 55017.90 88888.00 2012-04-23 20:32:42.625 114 12503.60 34.20 55017.93 88888.00 2012-04-23 20:32:42.750 114 12503.60 34.23 55017.90 88888.00 2012-04-23 20:32:42.875 114 12503.58 34.23 55017.93 88888.00 2012-04-23 20:32:43.000 114 12503.60 34.25 55017.95 88888.00 2012-04-23 20:32:43.125 114 12503.65 34.23 55017.97 88888.00 2012-04-23 20:32:43.250 114 12503.60 34.23 55017.97 88888.00 2012-04-23 20:32:43.375 114 12503.55 34.23 55017.97 88888.00 2012-04-23 20:32:43.500 114 12503.48 34.27 55017.95 88888.00 2012-04-23 20:32:43.625 114 12503.50 34.25 55017.97 88888.00 2012-04-23 20:32:43.750 114 12503.52 34.25 55017.97 88888.00 2012-04-23 20:32:43.875 114 12503.52 34.27 55017.97 88888.00 2012-04-23 20:32:44.000 114 12503.52 34.27 55017.97 88888.00 2012-04-23 20:32:44.125 114 12503.52 34.27 55017.97 88888.00 2012-04-23 20:32:44.250 114 12503.55 34.25 55018.00 88888.00 2012-04-23 20:32:44.375 114 12503.52 34.25 55018.00 88888.00 2012-04-23 20:32:44.500 114 12503.50 34.25 55017.97 88888.00 2012-04-23 20:32:44.625 114 12503.45 34.25 55018.00 88888.00 2012-04-23 20:32:44.750 114 12503.42 34.23 55018.03 88888.00 2012-04-23 20:32:44.875 114 12503.45 34.25 55018.05 88888.00 2012-04-23 20:32:45.000 114 12503.42 34.27 55018.03 88888.00 2012-04-23 20:32:45.125 114 12503.38 34.27 55018.07 88888.00 2012-04-23 20:32:45.250 114 12503.40 34.25 55018.05 88888.00 2012-04-23 20:32:45.375 114 12503.38 34.30 55018.05 88888.00 2012-04-23 20:32:45.500 114 12503.27 34.30 55018.05 88888.00 2012-04-23 20:32:45.625 114 12503.23 34.30 55018.10 88888.00 2012-04-23 20:32:45.750 114 12503.25 34.33 55018.10 88888.00 2012-04-23 20:32:45.875 114 12503.30 34.33 55018.07 88888.00 2012-04-23 20:32:46.000 114 12503.27 34.30 55018.07 88888.00 2012-04-23 20:32:46.125 114 12503.27 34.30 55018.07 88888.00 2012-04-23 20:32:46.250 114 12503.33 34.30 55018.10 88888.00 2012-04-23 20:32:46.375 114 12503.38 34.33 55018.15 88888.00 2012-04-23 20:32:46.500 114 12503.38 34.33 55018.15 88888.00 2012-04-23 20:32:46.625 114 12503.33 34.30 55018.15 88888.00 2012-04-23 20:32:46.750 114 12503.30 34.27 55018.15 88888.00 2012-04-23 20:32:46.875 114 12503.35 34.30 55018.18 88888.00 2012-04-23 20:32:47.000 114 12503.33 34.33 55018.18 88888.00 2012-04-23 20:32:47.125 114 12503.30 34.33 55018.18 88888.00 2012-04-23 20:32:47.250 114 12503.30 34.33 55018.18 88888.00 2012-04-23 20:32:47.375 114 12503.33 34.33 55018.18 88888.00 2012-04-23 20:32:47.500 114 12503.33 34.33 55018.20 88888.00 2012-04-23 20:32:47.625 114 12503.23 34.30 55018.22 88888.00 2012-04-23 20:32:47.750 114 12503.17 34.33 55018.22 88888.00 2012-04-23 20:32:47.875 114 12503.27 34.35 55018.22 88888.00 2012-04-23 20:32:48.000 114 12503.33 34.40 55018.25 88888.00 2012-04-23 20:32:48.125 114 12503.35 34.38 55018.22 88888.00 2012-04-23 20:32:48.250 114 12503.30 34.35 55018.25 88888.00 2012-04-23 20:32:48.375 114 12503.30 34.38 55018.25 88888.00 2012-04-23 20:32:48.500 114 12503.25 34.35 55018.28 88888.00 2012-04-23 20:32:48.625 114 12503.23 34.40 55018.30 88888.00 2012-04-23 20:32:48.750 114 12503.20 34.40 55018.30 88888.00 2012-04-23 20:32:48.875 114 12503.17 34.38 55018.32 88888.00 2012-04-23 20:32:49.000 114 12503.23 34.40 55018.30 88888.00 2012-04-23 20:32:49.125 114 12503.20 34.40 55018.30 88888.00 2012-04-23 20:32:49.250 114 12503.20 34.38 55018.32 88888.00 2012-04-23 20:32:49.375 114 12503.20 34.42 55018.32 88888.00 2012-04-23 20:32:49.500 114 12503.12 34.42 55018.32 88888.00 2012-04-23 20:32:49.625 114 12503.15 34.42 55018.35 88888.00 2012-04-23 20:32:49.750 114 12503.20 34.42 55018.32 88888.00 2012-04-23 20:32:49.875 114 12503.20 34.42 55018.38 88888.00 2012-04-23 20:32:50.000 114 12503.15 34.42 55018.38 88888.00 2012-04-23 20:32:50.125 114 12503.12 34.45 55018.38 88888.00 2012-04-23 20:32:50.250 114 12503.15 34.45 55018.38 88888.00 2012-04-23 20:32:50.375 114 12503.17 34.45 55018.40 88888.00 2012-04-23 20:32:50.500 114 12503.15 34.45 55018.40 88888.00 2012-04-23 20:32:50.625 114 12503.12 34.50 55018.43 88888.00 2012-04-23 20:32:50.750 114 12503.10 34.50 55018.40 88888.00 2012-04-23 20:32:50.875 114 12503.02 34.50 55018.38 88888.00 2012-04-23 20:32:51.000 114 12503.02 34.48 55018.40 88888.00 2012-04-23 20:32:51.125 114 12503.05 34.48 55018.40 88888.00 2012-04-23 20:32:51.250 114 12503.02 34.48 55018.43 88888.00 2012-04-23 20:32:51.375 114 12503.08 34.48 55018.40 88888.00 2012-04-23 20:32:51.500 114 12503.08 34.48 55018.40 88888.00 2012-04-23 20:32:51.625 114 12503.08 34.45 55018.40 88888.00 2012-04-23 20:32:51.750 114 12503.10 34.48 55018.45 88888.00 2012-04-23 20:32:51.875 114 12503.12 34.50 55018.45 88888.00 2012-04-23 20:32:52.000 114 12503.15 34.50 55018.45 88888.00 2012-04-23 20:32:52.125 114 12503.10 34.48 55018.43 88888.00 2012-04-23 20:32:52.250 114 12503.10 34.45 55018.43 88888.00 2012-04-23 20:32:52.375 114 12503.08 34.45 55018.43 88888.00 2012-04-23 20:32:52.500 114 12503.08 34.48 55018.43 88888.00 2012-04-23 20:32:52.625 114 12503.08 34.48 55018.43 88888.00 2012-04-23 20:32:52.750 114 12503.12 34.48 55018.45 88888.00 2012-04-23 20:32:52.875 114 12503.08 34.45 55018.43 88888.00 2012-04-23 20:32:53.000 114 12503.08 34.42 55018.43 88888.00 2012-04-23 20:32:53.125 114 12503.08 34.42 55018.45 88888.00 2012-04-23 20:32:53.250 114 12503.12 34.42 55018.47 88888.00 2012-04-23 20:32:53.375 114 12503.17 34.45 55018.47 88888.00 2012-04-23 20:32:53.500 114 12503.17 34.42 55018.47 88888.00 2012-04-23 20:32:53.625 114 12503.17 34.45 55018.47 88888.00 2012-04-23 20:32:53.750 114 12503.15 34.42 55018.47 88888.00 2012-04-23 20:32:53.875 114 12503.17 34.40 55018.45 88888.00 2012-04-23 20:32:54.000 114 12503.15 34.40 55018.45 88888.00 2012-04-23 20:32:54.125 114 12503.17 34.40 55018.45 88888.00 2012-04-23 20:32:54.250 114 12503.12 34.40 55018.45 88888.00 2012-04-23 20:32:54.375 114 12503.12 34.40 55018.47 88888.00 2012-04-23 20:32:54.500 114 12503.17 34.45 55018.47 88888.00 2012-04-23 20:32:54.625 114 12503.25 34.45 55018.47 88888.00 2012-04-23 20:32:54.750 114 12503.23 34.42 55018.47 88888.00 2012-04-23 20:32:54.875 114 12503.20 34.42 55018.50 88888.00 2012-04-23 20:32:55.000 114 12503.20 34.40 55018.50 88888.00 2012-04-23 20:32:55.125 114 12503.15 34.40 55018.53 88888.00 2012-04-23 20:32:55.250 114 12503.15 34.40 55018.53 88888.00 2012-04-23 20:32:55.375 114 12503.20 34.40 55018.53 88888.00 2012-04-23 20:32:55.500 114 12503.23 34.42 55018.53 88888.00 2012-04-23 20:32:55.625 114 12503.23 34.42 55018.53 88888.00 2012-04-23 20:32:55.750 114 12503.27 34.40 55018.53 88888.00 2012-04-23 20:32:55.875 114 12503.20 34.38 55018.53 88888.00 2012-04-23 20:32:57.000 114 12503.20 34.38 55018.50 88888.00 2012-04-23 20:32:57.125 114 12503.27 34.38 55018.53 88888.00 2012-04-23 20:32:57.250 114 12503.35 34.33 55018.55 88888.00 2012-04-23 20:32:57.375 114 12503.33 34.38 55018.55 88888.00 2012-04-23 20:32:57.500 114 12503.33 34.38 55018.57 88888.00 2012-04-23 20:32:57.625 114 12503.35 34.38 55018.53 88888.00 2012-04-23 20:32:57.750 114 12503.40 34.35 55018.57 88888.00 2012-04-23 20:32:57.875 114 12503.38 34.35 55018.57 88888.00 2012-04-23 20:32:57.000 114 12503.35 34.38 55018.57 88888.00 2012-04-23 20:32:57.125 114 12503.35 34.38 55018.55 88888.00 2012-04-23 20:32:57.250 114 12503.35 34.33 55018.57 88888.00 2012-04-23 20:32:57.375 114 12503.35 34.38 55018.57 88888.00 2012-04-23 20:32:57.500 114 12503.38 34.38 55018.57 88888.00 2012-04-23 20:32:57.625 114 12503.35 34.35 55018.60 88888.00 2012-04-23 20:32:57.750 114 12503.35 34.35 55018.60 88888.00 2012-04-23 20:32:57.875 114 12503.38 34.35 55018.57 88888.00 2012-04-23 20:32:58.000 114 12503.45 34.35 55018.57 88888.00 2012-04-23 20:32:58.125 114 12503.48 34.35 55018.60 88888.00 2012-04-23 20:32:58.250 114 12503.40 34.35 55018.60 88888.00 2012-04-23 20:32:58.375 114 12503.38 34.35 55018.57 88888.00 2012-04-23 20:32:58.500 114 12503.40 34.38 55018.60 88888.00 2012-04-23 20:32:58.625 114 12503.42 34.38 55018.60 88888.00 2012-04-23 20:32:58.750 114 12503.38 34.35 55018.60 88888.00 2012-04-23 20:32:58.875 114 12503.35 34.35 55018.60 88888.00 2012-04-23 20:32:59.000 114 12503.33 34.35 55018.57 88888.00 2012-04-23 20:32:59.125 114 12503.33 34.33 55018.62 88888.00 2012-04-23 20:32:59.250 114 12503.35 34.35 55018.65 88888.00 2012-04-23 20:32:59.375 114 12503.40 34.35 55018.65 88888.00 2012-04-23 20:32:59.500 114 12503.35 34.35 55018.65 88888.00 2012-04-23 20:32:59.625 114 12503.38 34.33 55018.65 88888.00 2012-04-23 20:32:59.750 114 12503.40 34.35 55018.65 88888.00 2012-04-23 20:32:59.875 114 12503.38 34.35 55018.65 88888.00 2012-04-23 20:33:00.000 114 12503.35 34.30 55018.62 88888.00 2012-04-23 20:33:00.125 114 12503.33 34.33 55018.65 88888.00 2012-04-23 20:33:00.250 114 12503.30 34.35 55018.65 88888.00 2012-04-23 20:33:00.375 114 12503.33 34.38 55018.65 88888.00 2012-04-23 20:33:00.500 114 12503.33 34.35 55018.65 88888.00 2012-04-23 20:33:00.625 114 12503.38 34.33 55018.62 88888.00 2012-04-23 20:33:00.750 114 12503.35 34.35 55018.65 88888.00 2012-04-23 20:33:00.875 114 12503.33 34.35 55018.68 88888.00 2012-04-23 20:33:01.000 114 12503.25 34.33 55018.68 88888.00 2012-04-23 20:33:01.125 114 12503.33 34.33 55018.72 88888.00 2012-04-23 20:33:01.250 114 12503.35 34.35 55018.70 88888.00 2012-04-23 20:33:01.375 114 12503.40 34.40 55018.70 88888.00 2012-04-23 20:33:01.500 114 12503.45 34.35 55018.70 88888.00 2012-04-23 20:33:01.625 114 12503.45 34.33 55018.68 88888.00 2012-04-23 20:33:01.750 114 12503.40 34.35 55018.68 88888.00 2012-04-23 20:33:01.875 114 12503.35 34.30 55018.68 88888.00 2012-04-23 20:33:02.000 114 12503.38 34.30 55018.72 88888.00 2012-04-23 20:33:02.125 114 12503.42 34.33 55018.72 88888.00 2012-04-23 20:33:02.250 114 12503.38 34.35 55018.72 88888.00 2012-04-23 20:33:02.375 114 12503.35 34.33 55018.72 88888.00 2012-04-23 20:33:02.500 114 12503.38 34.35 55018.72 88888.00 2012-04-23 20:33:02.625 114 12503.40 34.35 55018.72 88888.00 2012-04-23 20:33:02.750 114 12503.38 34.35 55018.72 88888.00 2012-04-23 20:33:02.875 114 12503.38 34.30 55018.75 88888.00 2012-04-23 20:33:03.000 114 12503.48 34.30 55018.72 88888.00 2012-04-23 20:33:03.125 114 12503.48 34.33 55018.72 88888.00 2012-04-23 20:33:03.250 114 12503.45 34.30 55018.72 88888.00 2012-04-23 20:33:03.375 114 12503.45 34.33 55018.78 88888.00 2012-04-23 20:33:03.500 114 12503.45 34.30 55018.78 88888.00 2012-04-23 20:33:03.625 114 12503.48 34.33 55018.75 88888.00 2012-04-23 20:33:03.750 114 12503.55 34.27 55018.78 88888.00 2012-04-23 20:33:03.875 114 12503.58 34.33 55018.78 88888.00 2012-04-23 20:33:04.000 114 12503.52 34.30 55018.78 88888.00 2012-04-23 20:33:04.125 114 12503.50 34.33 55018.78 88888.00 2012-04-23 20:33:04.250 114 12503.48 34.30 55018.80 88888.00 2012-04-23 20:33:04.375 114 12503.50 34.27 55018.80 88888.00 2012-04-23 20:33:04.500 114 12503.45 34.30 55018.80 88888.00 2012-04-23 20:33:04.625 114 12503.50 34.30 55018.80 88888.00 2012-04-23 20:33:04.750 114 12503.60 34.30 55018.80 88888.00 2012-04-23 20:33:04.875 114 12503.62 34.30 55018.78 88888.00 2012-04-23 20:33:05.000 114 12503.52 34.30 55018.80 88888.00 2012-04-23 20:33:05.125 114 12503.55 34.30 55018.82 88888.00 2012-04-23 20:33:05.250 114 12503.55 34.30 55018.80 88888.00 2012-04-23 20:33:05.375 114 12503.55 34.33 55018.82 88888.00 2012-04-23 20:33:05.500 114 12503.52 34.35 55018.85 88888.00 2012-04-23 20:33:05.625 114 12503.55 34.33 55018.82 88888.00 2012-04-23 20:33:05.750 114 12503.60 34.33 55018.80 88888.00 2012-04-23 20:33:05.875 114 12503.65 34.33 55018.82 88888.00 2012-04-23 20:33:06.000 114 12503.65 34.33 55018.85 88888.00 2012-04-23 20:33:06.125 114 12503.62 34.30 55018.82 88888.00 2012-04-23 20:33:06.250 114 12503.62 34.33 55018.85 88888.00 2012-04-23 20:33:06.375 114 12503.65 34.33 55018.82 88888.00 2012-04-23 20:33:06.500 114 12503.60 34.30 55018.82 88888.00 2012-04-23 20:33:06.625 114 12503.62 34.30 55018.82 88888.00 2012-04-23 20:33:06.750 114 12503.75 34.30 55018.85 88888.00 2012-04-23 20:33:06.875 114 12503.75 34.33 55018.82 88888.00 2012-04-23 20:33:07.000 114 12503.70 34.30 55018.82 88888.00 2012-04-23 20:33:07.125 114 12503.75 34.30 55018.82 88888.00 2012-04-23 20:33:07.250 114 12503.73 34.27 55018.85 88888.00 2012-04-23 20:33:07.375 114 12503.67 34.25 55018.82 88888.00 2012-04-23 20:33:07.500 114 12503.65 34.27 55018.85 88888.00 2012-04-23 20:33:07.625 114 12503.73 34.30 55018.85 88888.00 2012-04-23 20:33:07.750 114 12503.80 34.27 55018.85 88888.00 2012-04-23 20:33:07.875 114 12503.83 34.23 55018.85 88888.00 2012-04-23 20:33:08.000 114 12503.80 34.25 55018.85 88888.00 2012-04-23 20:33:08.125 114 12503.80 34.25 55018.85 88888.00 2012-04-23 20:33:08.250 114 12503.85 34.25 55018.88 88888.00 2012-04-23 20:33:08.375 114 12503.92 34.27 55018.85 88888.00 2012-04-23 20:33:08.500 114 12503.95 34.27 55018.88 88888.00 2012-04-23 20:33:08.625 114 12503.88 34.27 55018.85 88888.00 2012-04-23 20:33:08.750 114 12503.80 34.25 55018.85 88888.00 2012-04-23 20:33:08.875 114 12503.75 34.23 55018.88 88888.00 2012-04-23 20:33:09.000 114 12503.75 34.23 55018.88 88888.00 2012-04-23 20:33:09.125 114 12503.80 34.23 55018.90 88888.00 2012-04-23 20:33:09.250 114 12503.83 34.23 55018.88 88888.00 2012-04-23 20:33:09.375 114 12503.80 34.20 55018.88 88888.00 2012-04-23 20:33:09.500 114 12503.88 34.20 55018.88 88888.00 2012-04-23 20:33:09.625 114 12503.90 34.15 55018.88 88888.00 2012-04-23 20:33:09.750 114 12503.92 34.17 55018.85 88888.00 2012-04-23 20:33:09.875 114 12503.90 34.15 55018.88 88888.00 2012-04-23 20:33:10.000 114 12503.85 34.15 55018.88 88888.00 2012-04-23 20:33:10.125 114 12503.85 34.12 55018.90 88888.00 2012-04-23 20:33:10.250 114 12503.85 34.12 55018.90 88888.00 2012-04-23 20:33:10.375 114 12503.88 34.12 55018.90 88888.00 2012-04-23 20:33:10.500 114 12503.95 34.12 55018.93 88888.00 2012-04-23 20:33:10.625 114 12504.00 34.12 55018.97 88888.00 2012-04-23 20:33:10.750 114 12504.00 34.12 55018.95 88888.00 2012-04-23 20:33:10.875 114 12503.98 34.12 55018.95 88888.00 2012-04-23 20:33:11.000 114 12504.05 34.15 55018.95 88888.00 2012-04-23 20:33:11.125 114 12504.08 34.12 55018.95 88888.00 2012-04-23 20:33:11.250 114 12504.02 34.10 55018.93 88888.00 2012-04-23 20:33:11.375 114 12504.08 34.10 55018.93 88888.00 2012-04-23 20:33:11.500 114 12504.10 34.10 55018.93 88888.00 2012-04-23 20:33:11.625 114 12504.08 34.08 55018.93 88888.00 2012-04-23 20:33:11.750 114 12504.10 34.02 55018.95 88888.00 2012-04-23 20:33:11.875 114 12504.17 34.05 55018.95 88888.00 2012-04-23 20:33:12.000 114 12504.25 34.02 55018.95 88888.00 2012-04-23 20:33:12.125 114 12504.23 34.02 55018.97 88888.00 2012-04-23 20:33:12.250 114 12504.17 34.00 55019.00 88888.00 2012-04-23 20:33:12.375 114 12504.23 34.02 55019.00 88888.00 2012-04-23 20:33:12.500 114 12504.30 34.05 55019.00 88888.00 2012-04-23 20:33:12.625 114 12504.35 34.05 55019.00 88888.00 2012-04-23 20:33:12.750 114 12504.40 34.02 55019.00 88888.00 2012-04-23 20:33:12.875 114 12504.38 34.00 55019.00 88888.00 2012-04-23 20:33:13.000 114 12504.35 33.95 55018.97 88888.00 2012-04-23 20:33:13.125 114 12504.40 33.98 55018.97 88888.00 2012-04-23 20:33:13.250 114 12504.42 33.98 55019.00 88888.00 2012-04-23 20:33:13.375 114 12504.48 33.98 55019.00 88888.00 2012-04-23 20:33:13.500 114 12504.52 33.98 55019.00 88888.00 2012-04-23 20:33:13.625 114 12504.52 33.98 55018.97 88888.00 2012-04-23 20:33:13.750 114 12504.52 33.98 55019.00 88888.00 2012-04-23 20:33:13.875 114 12504.52 33.95 55019.00 88888.00 2012-04-23 20:33:14.000 114 12504.52 33.92 55019.00 88888.00 2012-04-23 20:33:14.125 114 12504.65 33.92 55019.00 88888.00 2012-04-23 20:33:14.250 114 12504.67 33.92 55019.00 88888.00 2012-04-23 20:33:14.375 114 12504.67 33.92 55019.03 88888.00 2012-04-23 20:33:14.500 114 12504.62 33.92 55019.05 88888.00 2012-04-23 20:33:14.625 114 12504.67 33.90 55019.05 88888.00 2012-04-23 20:33:14.750 114 12504.70 33.90 55019.03 88888.00 2012-04-23 20:33:14.875 114 12504.70 33.92 55019.00 88888.00 2012-04-23 20:33:15.000 114 12504.70 33.92 55019.00 88888.00 2012-04-23 20:33:15.125 114 12504.70 33.92 55019.05 88888.00 2012-04-23 20:33:15.250 114 12504.67 33.88 55019.05 88888.00 2012-04-23 20:33:15.375 114 12504.75 33.85 55019.03 88888.00 2012-04-23 20:33:15.500 114 12504.83 33.85 55019.00 88888.00 2012-04-23 20:33:15.625 114 12504.83 33.85 55019.03 88888.00 2012-04-23 20:33:15.750 114 12504.80 33.85 55019.05 88888.00 2012-04-23 20:33:15.875 114 12504.85 33.85 55019.05 88888.00 2012-04-23 20:33:16.000 114 12504.88 33.83 55019.05 88888.00 2012-04-23 20:33:16.125 114 12504.88 33.83 55019.07 88888.00 2012-04-23 20:33:16.250 114 12504.85 33.80 55019.05 88888.00 2012-04-23 20:33:16.375 114 12504.85 33.80 55019.10 88888.00 2012-04-23 20:33:16.500 114 12504.85 33.83 55019.07 88888.00 2012-04-23 20:33:16.625 114 12504.85 33.80 55019.07 88888.00 2012-04-23 20:33:16.750 114 12504.95 33.83 55019.10 88888.00 2012-04-23 20:33:16.875 114 12505.00 33.83 55019.10 88888.00 2012-04-23 20:33:17.000 114 12504.95 33.80 55019.07 88888.00 2012-04-23 20:33:17.125 114 12504.90 33.75 55019.10 88888.00 2012-04-23 20:33:17.250 114 12504.90 33.75 55019.10 88888.00 2012-04-23 20:33:17.375 114 12504.90 33.75 55019.07 88888.00 2012-04-23 20:33:17.500 114 12504.95 33.73 55019.07 88888.00 2012-04-23 20:33:17.625 114 12504.95 33.73 55019.07 88888.00 2012-04-23 20:33:17.750 114 12504.92 33.73 55019.12 88888.00 2012-04-23 20:33:17.875 114 12504.92 33.73 55019.12 88888.00 2012-04-23 20:33:18.000 114 12504.98 33.73 55019.10 88888.00 2012-04-23 20:33:18.125 114 12505.05 33.73 55019.10 88888.00 2012-04-23 20:33:18.250 114 12505.05 33.67 55019.12 88888.00 2012-04-23 20:33:18.375 114 12505.10 33.67 55019.12 88888.00 2012-04-23 20:33:18.500 114 12505.10 33.67 55019.15 88888.00 2012-04-23 20:33:18.625 114 12505.08 33.67 55019.18 88888.00 2012-04-23 20:33:18.750 114 12505.10 33.67 55019.20 88888.00 2012-04-23 20:33:18.875 114 12505.08 33.67 55019.18 88888.00 2012-04-23 20:33:19.000 114 12505.05 33.62 55019.15 88888.00 2012-04-23 20:33:19.125 114 12505.10 33.62 55019.15 88888.00 2012-04-23 20:33:19.250 114 12505.15 33.62 55019.20 88888.00 2012-04-23 20:33:19.375 114 12505.15 33.62 55019.20 88888.00 2012-04-23 20:33:19.500 114 12505.10 33.60 55019.20 88888.00 2012-04-23 20:33:19.625 114 12505.08 33.60 55019.22 88888.00 2012-04-23 20:33:19.750 114 12505.12 33.62 55019.22 88888.00 2012-04-23 20:33:19.875 114 12505.15 33.58 55019.22 88888.00 2012-04-23 20:33:20.000 114 12505.12 33.52 55019.22 88888.00 2012-04-23 20:33:20.125 114 12505.17 33.55 55019.22 88888.00 2012-04-23 20:33:20.250 114 12505.20 33.52 55019.25 88888.00 2012-04-23 20:33:20.375 114 12505.17 33.52 55019.22 88888.00 2012-04-23 20:33:20.500 114 12505.15 33.52 55019.22 88888.00 2012-04-23 20:33:20.625 114 12505.17 33.52 55019.25 88888.00 2012-04-23 20:33:20.750 114 12505.17 33.52 55019.28 88888.00 2012-04-23 20:33:20.875 114 12505.17 33.52 55019.25 88888.00 2012-04-23 20:33:21.000 114 12505.23 33.48 55019.25 88888.00 2012-04-23 20:33:21.125 114 12505.25 33.48 55019.30 88888.00 2012-04-23 20:33:21.250 114 12505.17 33.48 55019.32 88888.00 2012-04-23 20:33:21.375 114 12505.20 33.48 55019.30 88888.00 2012-04-23 20:33:21.500 114 12505.12 33.45 55019.28 88888.00 2012-04-23 20:33:21.625 114 12505.12 33.48 55019.30 88888.00 2012-04-23 20:33:21.750 114 12505.17 33.50 55019.30 88888.00 2012-04-23 20:33:21.875 114 12505.23 33.45 55019.30 88888.00 2012-04-23 20:33:22.000 114 12505.15 33.42 55019.30 88888.00 2012-04-23 20:33:22.125 114 12505.12 33.40 55019.32 88888.00 2012-04-23 20:33:22.250 114 12505.15 33.38 55019.35 88888.00 2012-04-23 20:33:22.375 114 12505.20 33.40 55019.35 88888.00 2012-04-23 20:33:22.500 114 12505.23 33.42 55019.35 88888.00 2012-04-23 20:33:22.625 114 12505.27 33.40 55019.35 88888.00 2012-04-23 20:33:22.750 114 12505.17 33.38 55019.38 88888.00 2012-04-23 20:33:22.875 114 12505.15 33.35 55019.35 88888.00 2012-04-23 20:33:23.000 114 12505.20 33.33 55019.32 88888.00 2012-04-23 20:33:23.125 114 12505.25 33.33 55019.35 88888.00 2012-04-23 20:33:23.250 114 12505.27 33.33 55019.38 88888.00 2012-04-23 20:33:23.375 114 12505.33 33.35 55019.38 88888.00 2012-04-23 20:33:23.500 114 12505.33 33.35 55019.38 88888.00 2012-04-23 20:33:23.625 114 12505.33 33.33 55019.38 88888.00 2012-04-23 20:33:23.750 114 12505.27 33.27 55019.35 88888.00 2012-04-23 20:33:23.875 114 12505.27 33.27 55019.38 88888.00 2012-04-23 20:33:24.000 114 12505.30 33.27 55019.38 88888.00 2012-04-23 20:33:24.125 114 12505.33 33.27 55019.43 88888.00 2012-04-23 20:33:24.250 114 12505.20 33.27 55019.43 88888.00 2012-04-23 20:33:24.375 114 12505.23 33.23 55019.40 88888.00 2012-04-23 20:33:24.500 114 12505.25 33.23 55019.43 88888.00 2012-04-23 20:33:24.625 114 12505.33 33.25 55019.43 88888.00 2012-04-23 20:33:24.750 114 12505.33 33.20 55019.43 88888.00 2012-04-23 20:33:24.875 114 12505.33 33.15 55019.45 88888.00 2012-04-23 20:33:25.000 114 12505.30 33.17 55019.45 88888.00 2012-04-23 20:33:25.125 114 12505.30 33.20 55019.47 88888.00 2012-04-23 20:33:25.250 114 12505.27 33.23 55019.47 88888.00 2012-04-23 20:33:25.375 114 12505.33 33.20 55019.45 88888.00 2012-04-23 20:33:25.500 114 12505.33 33.17 55019.47 88888.00 2012-04-23 20:33:25.625 114 12505.30 33.12 55019.45 88888.00 2012-04-23 20:33:25.750 114 12505.27 33.15 55019.45 88888.00 2012-04-23 20:33:25.875 114 12505.23 33.12 55019.47 88888.00 2012-04-23 20:33:26.000 114 12505.27 33.08 55019.50 88888.00 2012-04-23 20:33:26.125 114 12505.33 33.08 55019.50 88888.00 2012-04-23 20:33:26.250 114 12505.40 33.02 55019.50 88888.00 2012-04-23 20:33:26.375 114 12505.42 33.05 55019.50 88888.00 2012-04-23 20:33:26.500 114 12505.40 33.00 55019.53 88888.00 2012-04-23 20:33:26.625 114 12505.35 33.00 55019.50 88888.00 2012-04-23 20:33:26.750 114 12505.33 33.00 55019.53 88888.00 2012-04-23 20:33:26.875 114 12505.35 32.98 55019.55 88888.00 2012-04-23 20:33:27.000 114 12505.40 32.98 55019.55 88888.00 2012-04-23 20:33:27.125 114 12505.40 32.98 55019.57 88888.00 2012-04-23 20:33:27.250 114 12505.38 32.98 55019.57 88888.00 2012-04-23 20:33:27.375 114 12505.42 32.98 55019.60 88888.00 2012-04-23 20:33:27.500 114 12505.40 32.98 55019.57 88888.00 2012-04-23 20:33:27.625 114 12505.42 32.95 55019.57 88888.00 2012-04-23 20:33:27.750 114 12505.45 32.88 55019.60 88888.00 2012-04-23 20:33:27.875 114 12505.48 32.88 55019.60 88888.00 2012-04-23 20:33:28.000 114 12505.45 32.88 55019.60 88888.00 2012-04-23 20:33:28.125 114 12505.48 32.88 55019.60 88888.00 2012-04-23 20:33:28.250 114 12505.48 32.88 55019.57 88888.00 2012-04-23 20:33:28.375 114 12505.45 32.85 55019.60 88888.00 2012-04-23 20:33:28.500 114 12505.48 32.85 55019.60 88888.00 2012-04-23 20:33:28.625 114 12505.50 32.83 55019.60 88888.00 2012-04-23 20:33:28.750 114 12505.50 32.83 55019.62 88888.00 2012-04-23 20:33:28.875 114 12505.52 32.83 55019.60 88888.00 2012-04-23 20:33:29.000 114 12505.50 32.80 55019.62 88888.00 2012-04-23 20:33:29.125 114 12505.58 32.80 55019.68 88888.00 2012-04-23 20:33:29.250 114 12505.52 32.77 55019.68 88888.00 2012-04-23 20:33:29.375 114 12505.42 32.77 55019.65 88888.00 2012-04-23 20:33:29.500 114 12505.42 32.73 55019.65 88888.00 2012-04-23 20:33:29.625 114 12505.48 32.75 55019.65 88888.00 2012-04-23 20:33:29.750 114 12505.48 32.73 55019.65 88888.00 2012-04-23 20:33:29.875 114 12505.40 32.73 55019.68 88888.00 2012-04-23 20:33:30.000 114 12505.38 32.73 55019.68 88888.00 2012-04-23 20:33:30.125 114 12505.42 32.73 55019.70 88888.00 2012-04-23 20:33:30.250 114 12505.45 32.73 55019.68 88888.00 2012-04-23 20:33:30.375 114 12505.48 32.70 55019.68 88888.00 2012-04-23 20:33:30.500 114 12505.45 32.70 55019.70 88888.00 2012-04-23 20:33:30.625 114 12505.48 32.70 55019.70 88888.00 2012-04-23 20:33:30.750 114 12505.42 32.70 55019.72 88888.00 2012-04-23 20:33:30.875 114 12505.40 32.70 55019.72 88888.00 2012-04-23 20:33:31.000 114 12505.48 32.70 55019.72 88888.00 2012-04-23 20:33:31.125 114 12505.52 32.73 55019.75 88888.00 2012-04-23 20:33:31.250 114 12505.45 32.65 55019.75 88888.00 2012-04-23 20:33:31.375 114 12505.40 32.67 55019.75 88888.00 2012-04-23 20:33:31.500 114 12505.38 32.67 55019.78 88888.00 2012-04-23 20:33:31.625 114 12505.38 32.65 55019.78 88888.00 2012-04-23 20:33:31.750 114 12505.38 32.67 55019.78 88888.00 2012-04-23 20:33:31.875 114 12505.35 32.67 55019.80 88888.00 2012-04-23 20:33:32.000 114 12505.33 32.67 55019.80 88888.00 2012-04-23 20:33:32.125 114 12505.35 32.65 55019.82 88888.00 2012-04-23 20:33:32.250 114 12505.33 32.65 55019.82 88888.00 2012-04-23 20:33:32.375 114 12505.30 32.65 55019.85 88888.00 2012-04-23 20:33:32.500 114 12505.30 32.62 55019.82 88888.00 2012-04-23 20:33:32.625 114 12505.25 32.65 55019.82 88888.00 2012-04-23 20:33:32.750 114 12505.25 32.65 55019.85 88888.00 2012-04-23 20:33:32.875 114 12505.27 32.65 55019.85 88888.00 2012-04-23 20:33:33.000 114 12505.27 32.62 55019.85 88888.00 2012-04-23 20:33:33.125 114 12505.23 32.62 55019.85 88888.00 2012-04-23 20:33:33.250 114 12505.15 32.60 55019.82 88888.00 2012-04-23 20:33:33.375 114 12505.17 32.60 55019.85 88888.00 2012-04-23 20:33:33.500 114 12505.12 32.60 55019.90 88888.00 2012-04-23 20:33:33.625 114 12505.10 32.60 55019.90 88888.00 2012-04-23 20:33:33.750 114 12505.15 32.60 55019.88 88888.00 2012-04-23 20:33:33.875 114 12505.12 32.55 55019.88 88888.00 2012-04-23 20:33:34.000 114 12505.08 32.55 55019.88 88888.00 2012-04-23 20:33:34.125 114 12505.05 32.58 55019.90 88888.00 2012-04-23 20:33:34.250 114 12505.08 32.52 55019.93 88888.00 2012-04-23 20:33:34.375 114 12505.15 32.52 55019.90 88888.00 2012-04-23 20:33:34.500 114 12505.12 32.52 55019.90 88888.00 2012-04-23 20:33:34.625 114 12505.10 32.50 55019.90 88888.00 2012-04-23 20:33:34.750 114 12505.10 32.52 55019.93 88888.00 2012-04-23 20:33:34.875 114 12505.08 32.52 55019.93 88888.00 2012-04-23 20:33:35.000 114 12505.10 32.50 55019.90 88888.00 2012-04-23 20:33:35.125 114 12505.08 32.50 55019.93 88888.00 2012-04-23 20:33:35.250 114 12505.02 32.45 55019.95 88888.00 2012-04-23 20:33:35.375 114 12505.02 32.48 55019.93 88888.00 2012-04-23 20:33:35.500 114 12505.02 32.50 55019.95 88888.00 2012-04-23 20:33:35.625 114 12505.02 32.50 55019.95 88888.00 2012-04-23 20:33:35.750 114 12504.98 32.50 55019.97 88888.00 2012-04-23 20:33:35.875 114 12504.98 32.50 55019.95 88888.00 2012-04-23 20:33:36.000 114 12505.02 32.45 55019.95 88888.00 2012-04-23 20:33:36.125 114 12504.95 32.48 55019.97 88888.00 2012-04-23 20:33:36.250 114 12504.88 32.48 55020.00 88888.00 2012-04-23 20:33:36.375 114 12504.88 32.50 55020.03 88888.00 2012-04-23 20:33:36.500 114 12504.92 32.48 55020.03 88888.00 2012-04-23 20:33:36.625 114 12504.98 32.40 55020.00 88888.00 2012-04-23 20:33:36.750 114 12505.05 32.38 55020.03 88888.00 2012-04-23 20:33:36.875 114 12505.05 32.40 55020.00 88888.00 2012-04-23 20:33:37.000 114 12504.95 32.42 55020.03 88888.00 2012-04-23 20:33:37.125 114 12504.95 32.40 55020.05 88888.00 2012-04-23 20:33:37.250 114 12504.98 32.38 55020.05 88888.00 2012-04-23 20:33:37.375 114 12504.98 32.40 55020.05 88888.00 2012-04-23 20:33:37.500 114 12505.02 32.40 55020.03 88888.00 2012-04-23 20:33:37.625 114 12505.10 32.42 55020.07 88888.00 2012-04-23 20:33:37.750 114 12505.12 32.45 55020.07 88888.00 2012-04-23 20:33:37.875 114 12505.10 32.45 55020.07 88888.00 2012-04-23 20:33:38.000 114 12505.02 32.45 55020.07 88888.00 2012-04-23 20:33:38.125 114 12505.02 32.45 55020.10 88888.00 2012-04-23 20:33:38.250 114 12505.05 32.45 55020.10 88888.00 2012-04-23 20:33:38.375 114 12505.08 32.42 55020.07 88888.00 2012-04-23 20:33:38.500 114 12505.08 32.45 55020.07 88888.00 2012-04-23 20:33:38.625 114 12505.08 32.45 55020.05 88888.00 2012-04-23 20:33:38.750 114 12505.10 32.48 55020.05 88888.00 2012-04-23 20:33:38.875 114 12505.08 32.48 55020.05 88888.00 2012-04-23 20:33:39.000 114 12505.12 32.45 55020.05 88888.00 2012-04-23 20:33:39.125 114 12505.10 32.45 55020.07 88888.00 2012-04-23 20:33:39.250 114 12505.08 32.45 55020.07 88888.00 2012-04-23 20:33:39.375 114 12505.10 32.48 55020.07 88888.00 2012-04-23 20:33:39.500 114 12505.08 32.50 55020.10 88888.00 2012-04-23 20:33:39.625 114 12505.02 32.50 55020.10 88888.00 2012-04-23 20:33:39.750 114 12505.00 32.48 55020.10 88888.00 2012-04-23 20:33:39.875 114 12504.98 32.48 55020.12 88888.00 2012-04-23 20:33:40.000 114 12504.95 32.52 55020.15 88888.00 2012-04-23 20:33:40.125 114 12504.98 32.52 55020.12 88888.00 2012-04-23 20:33:40.250 114 12504.98 32.52 55020.10 88888.00 2012-04-23 20:33:40.375 114 12505.08 32.50 55020.07 88888.00 2012-04-23 20:33:40.500 114 12505.08 32.50 55020.07 88888.00 2012-04-23 20:33:40.625 114 12505.00 32.52 55020.12 88888.00 2012-04-23 20:33:40.750 114 12505.00 32.55 55020.12 88888.00 2012-04-23 20:33:40.875 114 12504.98 32.52 55020.12 88888.00 2012-04-23 20:33:41.000 114 12504.92 32.55 55020.10 88888.00 2012-04-23 20:33:41.125 114 12504.95 32.58 55020.12 88888.00 2012-04-23 20:33:41.250 114 12504.95 32.55 55020.12 88888.00 2012-04-23 20:33:41.375 114 12505.02 32.58 55020.15 88888.00 2012-04-23 20:33:41.500 114 12505.00 32.60 55020.10 88888.00 2012-04-23 20:33:41.625 114 12504.92 32.58 55020.10 88888.00 2012-04-23 20:33:41.750 114 12504.98 32.60 55020.12 88888.00 2012-04-23 20:33:41.875 114 12504.98 32.60 55020.07 88888.00 2012-04-23 20:33:42.000 114 12504.95 32.60 55020.10 88888.00 2012-04-23 20:33:42.125 114 12505.00 32.60 55020.12 88888.00 2012-04-23 20:33:42.250 114 12505.02 32.60 55020.12 88888.00 2012-04-23 20:33:42.375 114 12505.08 32.62 55020.12 88888.00 2012-04-23 20:33:42.500 114 12505.08 32.65 55020.15 88888.00 2012-04-23 20:33:42.625 114 12505.05 32.65 55020.15 88888.00 2012-04-23 20:33:42.750 114 12504.98 32.65 55020.15 88888.00 2012-04-23 20:33:42.875 114 12504.92 32.67 55020.15 88888.00 2012-04-23 20:33:43.000 114 12504.90 32.65 55020.15 88888.00 2012-04-23 20:33:43.125 114 12504.92 32.67 55020.18 88888.00 2012-04-23 20:33:43.250 114 12504.90 32.62 55020.15 88888.00 2012-04-23 20:33:43.375 114 12504.90 32.62 55020.15 88888.00 2012-04-23 20:33:43.500 114 12504.92 32.67 55020.15 88888.00 2012-04-23 20:33:43.625 114 12504.95 32.67 55020.15 88888.00 2012-04-23 20:33:43.750 114 12505.00 32.67 55020.15 88888.00 2012-04-23 20:33:43.875 114 12505.02 32.70 55020.15 88888.00 2012-04-23 20:33:44.000 114 12505.00 32.70 55020.15 88888.00 2012-04-23 20:33:44.125 114 12504.95 32.70 55020.20 88888.00 2012-04-23 20:33:44.250 114 12504.90 32.70 55020.20 88888.00 2012-04-23 20:33:44.375 114 12504.98 32.70 55020.22 88888.00 2012-04-23 20:33:44.500 114 12504.95 32.70 55020.18 88888.00 2012-04-23 20:33:44.625 114 12504.95 32.73 55020.18 88888.00 2012-04-23 20:33:44.750 114 12505.02 32.75 55020.15 88888.00 2012-04-23 20:33:44.875 114 12505.02 32.75 55020.18 88888.00 2012-04-23 20:33:45.000 114 12504.92 32.75 55020.15 88888.00 2012-04-23 20:33:45.125 114 12504.92 32.75 55020.20 88888.00 2012-04-23 20:33:45.250 114 12505.00 32.75 55020.20 88888.00 2012-04-23 20:33:45.375 114 12505.05 32.77 55020.18 88888.00 2012-04-23 20:33:45.500 114 12505.05 32.77 55020.22 88888.00 2012-04-23 20:33:45.625 114 12505.08 32.80 55020.18 88888.00 2012-04-23 20:33:45.750 114 12505.05 32.77 55020.18 88888.00 2012-04-23 20:33:45.875 114 12505.00 32.83 55020.22 88888.00 2012-04-23 20:33:46.000 114 12504.98 32.85 55020.20 88888.00 2012-04-23 20:33:46.125 114 12505.00 32.88 55020.20 88888.00 2012-04-23 20:33:46.250 114 12505.00 32.90 55020.22 88888.00 2012-04-23 20:33:46.375 114 12505.00 32.90 55020.20 88888.00 2012-04-23 20:33:46.500 114 12504.95 32.90 55020.15 88888.00 2012-04-23 20:33:46.625 114 12504.95 32.90 55020.15 88888.00 2012-04-23 20:33:46.750 114 12505.02 32.90 55020.18 88888.00 2012-04-23 20:33:46.875 114 12505.00 32.95 55020.12 88888.00 2012-04-23 20:33:47.000 114 12504.98 32.95 55020.18 88888.00 2012-04-23 20:33:47.125 114 12505.00 32.98 55020.20 88888.00 2012-04-23 20:33:47.250 114 12504.95 33.00 55020.20 88888.00 2012-04-23 20:33:47.375 114 12504.95 33.02 55020.18 88888.00 2012-04-23 20:33:47.500 114 12504.95 33.02 55020.18 88888.00 2012-04-23 20:33:47.625 114 12504.95 33.02 55020.18 88888.00 2012-04-23 20:33:47.750 114 12504.92 33.05 55020.18 88888.00 2012-04-23 20:33:47.875 114 12504.88 33.10 55020.18 88888.00 2012-04-23 20:33:48.000 114 12504.85 33.10 55020.18 88888.00 2012-04-23 20:33:48.125 114 12504.85 33.12 55020.15 88888.00 2012-04-23 20:33:48.250 114 12504.90 33.15 55020.18 88888.00 2012-04-23 20:33:48.375 114 12504.92 33.15 55020.15 88888.00 2012-04-23 20:33:48.500 114 12504.85 33.17 55020.15 88888.00 2012-04-23 20:33:48.625 114 12504.80 33.20 55020.15 88888.00 2012-04-23 20:33:48.750 114 12504.83 33.25 55020.15 88888.00 2012-04-23 20:33:48.875 114 12504.92 33.27 55020.15 88888.00 2012-04-23 20:33:49.000 114 12504.95 33.30 55020.18 88888.00 2012-04-23 20:33:49.125 114 12504.92 33.30 55020.20 88888.00 2012-04-23 20:33:49.250 114 12504.90 33.27 55020.15 88888.00 2012-04-23 20:33:49.375 114 12504.92 33.30 55020.18 88888.00 2012-04-23 20:33:49.500 114 12504.85 33.35 55020.15 88888.00 2012-04-23 20:33:49.625 114 12504.75 33.35 55020.18 88888.00 2012-04-23 20:33:49.750 114 12504.75 33.38 55020.15 88888.00 2012-04-23 20:33:49.875 114 12504.77 33.40 55020.18 88888.00 2012-04-23 20:33:50.000 114 12504.77 33.40 55020.15 88888.00 2012-04-23 20:33:50.125 114 12504.77 33.45 55020.20 88888.00 2012-04-23 20:33:50.250 114 12504.73 33.45 55020.20 88888.00 2012-04-23 20:33:50.375 114 12504.73 33.45 55020.20 88888.00 2012-04-23 20:33:50.500 114 12504.77 33.48 55020.18 88888.00 2012-04-23 20:33:50.625 114 12504.83 33.52 55020.15 88888.00 2012-04-23 20:33:50.750 114 12504.83 33.52 55020.15 88888.00 2012-04-23 20:33:50.875 114 12504.83 33.58 55020.18 88888.00 2012-04-23 20:33:51.000 114 12504.80 33.58 55020.20 88888.00 2012-04-23 20:33:51.125 114 12504.77 33.58 55020.20 88888.00 2012-04-23 20:33:51.250 114 12504.77 33.58 55020.22 88888.00 2012-04-23 20:33:51.375 114 12504.83 33.65 55020.22 88888.00 2012-04-23 20:33:51.500 114 12504.80 33.65 55020.20 88888.00 2012-04-23 20:33:51.625 114 12504.77 33.62 55020.15 88888.00 2012-04-23 20:33:51.750 114 12504.77 33.62 55020.15 88888.00 2012-04-23 20:33:51.875 114 12504.75 33.65 55020.15 88888.00 2012-04-23 20:33:52.000 114 12504.77 33.67 55020.18 88888.00 2012-04-23 20:33:52.125 114 12504.80 33.67 55020.20 88888.00 2012-04-23 20:33:52.250 114 12504.73 33.70 55020.18 88888.00 2012-04-23 20:33:52.375 114 12504.73 33.70 55020.15 88888.00 2012-04-23 20:33:52.500 114 12504.75 33.75 55020.15 88888.00 2012-04-23 20:33:52.625 114 12504.80 33.77 55020.20 88888.00 2012-04-23 20:33:52.750 114 12504.83 33.77 55020.20 88888.00 2012-04-23 20:33:52.875 114 12504.77 33.80 55020.20 88888.00 2012-04-23 20:33:53.000 114 12504.77 33.83 55020.18 88888.00 2012-04-23 20:33:53.125 114 12504.77 33.88 55020.18 88888.00 2012-04-23 20:33:53.250 114 12504.77 33.88 55020.15 88888.00 2012-04-23 20:33:53.375 114 12504.77 33.88 55020.15 88888.00 2012-04-23 20:33:53.500 114 12504.67 33.88 55020.20 88888.00 2012-04-23 20:33:53.625 114 12504.55 33.92 55020.22 88888.00 2012-04-23 20:33:53.750 114 12504.52 33.92 55020.20 88888.00 2012-04-23 20:33:53.875 114 12504.62 33.98 55020.18 88888.00 2012-04-23 20:33:54.000 114 12504.75 33.98 55020.20 88888.00 2012-04-23 20:33:54.125 114 12504.77 34.00 55020.20 88888.00 2012-04-23 20:33:54.250 114 12504.65 34.02 55020.18 88888.00 2012-04-23 20:33:54.375 114 12504.65 34.05 55020.18 88888.00 2012-04-23 20:33:54.500 114 12504.65 34.08 55020.20 88888.00 2012-04-23 20:33:54.625 114 12504.70 34.10 55020.22 88888.00 2012-04-23 20:33:54.750 114 12504.70 34.15 55020.22 88888.00 2012-04-23 20:33:54.875 114 12504.70 34.15 55020.22 88888.00 2012-04-23 20:33:55.000 114 12504.67 34.12 55020.18 88888.00 2012-04-23 20:33:55.125 114 12504.67 34.15 55020.18 88888.00 2012-04-23 20:33:55.250 114 12504.58 34.17 55020.20 88888.00 2012-04-23 20:33:55.375 114 12504.55 34.25 55020.20 88888.00 2012-04-23 20:33:55.500 114 12504.62 34.25 55020.22 88888.00 2012-04-23 20:33:55.625 114 12504.60 34.30 55020.25 88888.00 2012-04-23 20:33:55.750 114 12504.62 34.30 55020.25 88888.00 2012-04-23 20:33:55.875 114 12504.58 34.33 55020.22 88888.00 2012-04-23 20:33:56.000 114 12504.55 34.33 55020.20 88888.00 2012-04-23 20:33:56.125 114 12504.58 34.35 55020.22 88888.00 2012-04-23 20:33:56.250 114 12504.55 34.38 55020.22 88888.00 2012-04-23 20:33:56.375 114 12504.58 34.42 55020.25 88888.00 2012-04-23 20:33:56.500 114 12504.58 34.42 55020.20 88888.00 2012-04-23 20:33:56.625 114 12504.55 34.40 55020.22 88888.00 2012-04-23 20:33:56.750 114 12504.58 34.42 55020.25 88888.00 2012-04-23 20:33:56.875 114 12504.55 34.48 55020.22 88888.00 2012-04-23 20:33:57.000 114 12504.52 34.48 55020.25 88888.00 2012-04-23 20:33:57.125 114 12504.52 34.50 55020.25 88888.00 2012-04-23 20:33:57.250 114 12504.50 34.52 55020.25 88888.00 2012-04-23 20:33:57.375 114 12504.50 34.52 55020.25 88888.00 2012-04-23 20:33:57.500 114 12504.52 34.55 55020.22 88888.00 2012-04-23 20:33:57.625 114 12504.48 34.58 55020.22 88888.00 2012-04-23 20:33:57.750 114 12504.42 34.60 55020.22 88888.00 2012-04-23 20:33:57.875 114 12504.48 34.67 55020.25 88888.00 2012-04-23 20:33:58.000 114 12504.45 34.70 55020.28 88888.00 2012-04-23 20:33:58.125 114 12504.40 34.75 55020.28 88888.00 2012-04-23 20:33:58.250 114 12504.38 34.73 55020.25 88888.00 2012-04-23 20:33:58.375 114 12504.38 34.73 55020.25 88888.00 2012-04-23 20:33:58.500 114 12504.35 34.73 55020.25 88888.00 2012-04-23 20:33:58.625 114 12504.33 34.75 55020.25 88888.00 2012-04-23 20:33:58.750 114 12504.33 34.77 55020.28 88888.00 2012-04-23 20:33:58.875 114 12504.40 34.80 55020.25 88888.00 2012-04-23 20:33:59.000 114 12504.40 34.80 55020.25 88888.00 2012-04-23 20:33:59.125 114 12504.33 34.85 55020.28 88888.00 2012-04-23 20:33:59.250 114 12504.27 34.85 55020.28 88888.00 2012-04-23 20:33:59.375 114 12504.27 34.88 55020.25 88888.00 2012-04-23 20:33:59.500 114 12504.30 34.90 55020.22 88888.00 2012-04-23 20:33:59.625 114 12504.30 34.95 55020.22 88888.00 2012-04-23 20:33:59.750 114 12504.25 34.95 55020.22 88888.00 2012-04-23 20:33:59.875 114 12504.30 34.98 55020.22 88888.00 2012-04-23 20:34:00.000 114 12504.30 34.95 55020.22 88888.00 2012-04-23 20:34:00.125 114 12504.30 35.00 55020.22 88888.00 2012-04-23 20:34:00.250 114 12504.25 35.00 55020.28 88888.00 2012-04-23 20:34:00.375 114 12504.25 35.00 55020.28 88888.00 2012-04-23 20:34:00.500 114 12504.27 35.05 55020.25 88888.00 2012-04-23 20:34:00.625 114 12504.25 35.05 55020.22 88888.00 2012-04-23 20:34:00.750 114 12504.25 35.08 55020.22 88888.00 2012-04-23 20:34:00.875 114 12504.30 35.10 55020.22 88888.00 2012-04-23 20:34:01.000 114 12504.35 35.10 55020.22 88888.00 2012-04-23 20:34:01.125 114 12504.35 35.15 55020.25 88888.00 2012-04-23 20:34:01.250 114 12504.30 35.12 55020.25 88888.00 2012-04-23 20:34:01.375 114 12504.33 35.17 55020.22 88888.00 2012-04-23 20:34:01.500 114 12504.35 35.23 55020.22 88888.00 2012-04-23 20:34:01.625 114 12504.40 35.23 55020.25 88888.00 2012-04-23 20:34:01.750 114 12504.35 35.20 55020.20 88888.00 2012-04-23 20:34:01.875 114 12504.33 35.23 55020.20 88888.00 2012-04-23 20:34:02.000 114 12504.38 35.30 55020.20 88888.00 2012-04-23 20:34:02.125 114 12504.45 35.30 55020.22 88888.00 2012-04-23 20:34:02.250 114 12504.35 35.27 55020.20 88888.00 2012-04-23 20:34:02.375 114 12504.35 35.27 55020.18 88888.00 2012-04-23 20:34:02.500 114 12504.38 35.33 55020.20 88888.00 2012-04-23 20:34:02.625 114 12504.42 35.35 55020.20 88888.00 2012-04-23 20:34:02.750 114 12504.42 35.35 55020.18 88888.00 2012-04-23 20:34:02.875 114 12504.45 35.35 55020.18 88888.00 2012-04-23 20:34:03.000 114 12504.45 35.38 55020.18 88888.00 2012-04-23 20:34:03.125 114 12504.40 35.38 55020.20 88888.00 2012-04-23 20:34:03.250 114 12504.42 35.38 55020.18 88888.00 2012-04-23 20:34:03.375 114 12504.42 35.40 55020.15 88888.00 2012-04-23 20:34:03.500 114 12504.48 35.42 55020.18 88888.00 2012-04-23 20:34:03.625 114 12504.50 35.42 55020.20 88888.00 2012-04-23 20:34:03.750 114 12504.52 35.45 55020.20 88888.00 2012-04-23 20:34:03.875 114 12504.50 35.45 55020.18 88888.00 2012-04-23 20:34:04.000 114 12504.45 35.48 55020.12 88888.00 2012-04-23 20:34:04.125 114 12504.48 35.52 55020.18 88888.00 2012-04-23 20:34:04.250 114 12504.48 35.55 55020.20 88888.00 2012-04-23 20:34:04.375 114 12504.45 35.58 55020.20 88888.00 2012-04-23 20:34:04.500 114 12504.48 35.58 55020.18 88888.00 2012-04-23 20:34:04.625 114 12504.50 35.58 55020.18 88888.00 2012-04-23 20:34:04.750 114 12504.60 35.58 55020.18 88888.00 2012-04-23 20:34:04.875 114 12504.62 35.58 55020.15 88888.00 2012-04-23 20:34:05.000 114 12504.55 35.60 55020.18 88888.00 2012-04-23 20:34:05.125 114 12504.55 35.60 55020.20 88888.00 2012-04-23 20:34:05.250 114 12504.52 35.62 55020.18 88888.00 2012-04-23 20:34:05.375 114 12504.55 35.65 55020.18 88888.00 2012-04-23 20:34:05.500 114 12504.55 35.65 55020.15 88888.00 2012-04-23 20:34:05.625 114 12504.58 35.67 55020.15 88888.00 2012-04-23 20:34:05.750 114 12504.60 35.70 55020.15 88888.00 2012-04-23 20:34:05.875 114 12504.58 35.70 55020.15 88888.00 2012-04-23 20:34:06.000 114 12504.52 35.70 55020.18 88888.00 2012-04-23 20:34:06.125 114 12504.52 35.75 55020.18 88888.00 2012-04-23 20:34:06.250 114 12504.60 35.75 55020.20 88888.00 2012-04-23 20:34:06.375 114 12504.62 35.73 55020.20 88888.00 2012-04-23 20:34:06.500 114 12504.55 35.73 55020.20 88888.00 2012-04-23 20:34:06.625 114 12504.50 35.73 55020.18 88888.00 2012-04-23 20:34:06.750 114 12504.50 35.75 55020.20 88888.00 2012-04-23 20:34:06.875 114 12504.48 35.80 55020.20 88888.00 2012-04-23 20:34:07.000 114 12504.45 35.83 55020.20 88888.00 2012-04-23 20:34:07.125 114 12504.52 35.80 55020.20 88888.00 2012-04-23 20:34:07.250 114 12504.55 35.80 55020.25 88888.00 2012-04-23 20:34:07.375 114 12504.58 35.80 55020.20 88888.00 2012-04-23 20:34:07.500 114 12504.52 35.80 55020.20 88888.00 2012-04-23 20:34:07.625 114 12504.55 35.83 55020.22 88888.00 2012-04-23 20:34:07.750 114 12504.58 35.85 55020.22 88888.00 2012-04-23 20:34:07.875 114 12504.60 35.85 55020.22 88888.00 2012-04-23 20:34:08.000 114 12504.60 35.88 55020.20 88888.00 2012-04-23 20:34:08.125 114 12504.60 35.90 55020.20 88888.00 2012-04-23 20:34:08.250 114 12504.55 35.88 55020.18 88888.00 2012-04-23 20:34:08.375 114 12504.60 35.90 55020.15 88888.00 2012-04-23 20:34:08.500 114 12504.67 35.95 55020.20 88888.00 2012-04-23 20:34:08.625 114 12504.65 35.95 55020.20 88888.00 2012-04-23 20:34:08.750 114 12504.62 35.95 55020.20 88888.00 2012-04-23 20:34:08.875 114 12504.62 35.95 55020.20 88888.00 2012-04-23 20:34:09.000 114 12504.67 36.00 55020.20 88888.00 2012-04-23 20:34:09.125 114 12504.65 36.00 55020.20 88888.00 2012-04-23 20:34:09.250 114 12504.60 36.00 55020.20 88888.00 2012-04-23 20:34:09.375 114 12504.65 36.05 55020.22 88888.00 2012-04-23 20:34:09.500 114 12504.70 36.00 55020.22 88888.00 2012-04-23 20:34:09.625 114 12504.67 36.00 55020.20 88888.00 2012-04-23 20:34:09.750 114 12504.65 36.05 55020.20 88888.00 2012-04-23 20:34:09.875 114 12504.65 36.02 55020.20 88888.00 2012-04-23 20:34:10.000 114 12504.70 36.05 55020.18 88888.00 2012-04-23 20:34:10.125 114 12504.73 36.10 55020.22 88888.00 2012-04-23 20:34:10.250 114 12504.60 36.08 55020.25 88888.00 2012-04-23 20:34:10.375 114 12504.58 36.10 55020.22 88888.00 2012-04-23 20:34:10.500 114 12504.60 36.10 55020.28 88888.00 2012-04-23 20:34:10.625 114 12504.62 36.12 55020.25 88888.00 2012-04-23 20:34:10.750 114 12504.62 36.17 55020.25 88888.00 2012-04-23 20:34:10.875 114 12504.60 36.15 55020.25 88888.00 2012-04-23 20:34:11.000 114 12504.55 36.15 55020.28 88888.00 2012-04-23 20:34:11.125 114 12504.50 36.17 55020.28 88888.00 2012-04-23 20:34:11.250 114 12504.40 36.17 55020.28 88888.00 2012-04-23 20:34:11.375 114 12504.42 36.17 55020.25 88888.00 2012-04-23 20:34:11.500 114 12504.60 36.20 55020.25 88888.00 2012-04-23 20:34:11.625 114 12504.70 36.25 55020.25 88888.00 2012-04-23 20:34:11.750 114 12504.65 36.25 55020.25 88888.00 2012-04-23 20:34:11.875 114 12504.60 36.25 55020.25 88888.00 2012-04-23 20:34:12.000 114 12504.60 36.25 55020.25 88888.00 2012-04-23 20:34:12.125 114 12504.58 36.27 55020.25 88888.00 2012-04-23 20:34:12.250 114 12504.48 36.30 55020.25 88888.00 2012-04-23 20:34:12.375 114 12504.45 36.30 55020.28 88888.00 2012-04-23 20:34:12.500 114 12504.48 36.33 55020.30 88888.00 2012-04-23 20:34:12.625 114 12504.45 36.33 55020.30 88888.00 2012-04-23 20:34:12.750 114 12504.42 36.33 55020.30 88888.00 2012-04-23 20:34:12.875 114 12504.48 36.35 55020.30 88888.00 2012-04-23 20:34:13.000 114 12504.40 36.30 55020.32 88888.00 2012-04-23 20:34:13.125 114 12504.38 36.30 55020.32 88888.00 2012-04-23 20:34:13.250 114 12504.40 36.33 55020.30 88888.00 2012-04-23 20:34:13.375 114 12504.45 36.35 55020.30 88888.00 2012-04-23 20:34:13.500 114 12504.45 36.35 55020.30 88888.00 2012-04-23 20:34:13.625 114 12504.40 36.35 55020.32 88888.00 2012-04-23 20:34:13.750 114 12504.40 36.38 55020.32 88888.00 2012-04-23 20:34:13.875 114 12504.38 36.38 55020.32 88888.00 2012-04-23 20:34:14.000 114 12504.38 36.38 55020.30 88888.00 2012-04-23 20:34:14.125 114 12504.40 36.40 55020.35 88888.00 2012-04-23 20:34:14.250 114 12504.38 36.40 55020.38 88888.00 2012-04-23 20:34:14.375 114 12504.38 36.40 55020.40 88888.00 2012-04-23 20:34:14.500 114 12504.38 36.40 55020.40 88888.00 2012-04-23 20:34:14.625 114 12504.38 36.35 55020.38 88888.00 2012-04-23 20:34:14.750 114 12504.35 36.38 55020.35 88888.00 2012-04-23 20:34:14.875 114 12504.35 36.40 55020.38 88888.00 2012-04-23 20:34:15.000 114 12504.30 36.38 55020.35 88888.00 2012-04-23 20:34:15.125 114 12504.25 36.40 55020.35 88888.00 2012-04-23 20:34:15.250 114 12504.27 36.38 55020.38 88888.00 2012-04-23 20:34:15.375 114 12504.27 36.42 55020.40 88888.00 2012-04-23 20:34:15.500 114 12504.25 36.42 55020.40 88888.00 2012-04-23 20:34:15.625 114 12504.25 36.42 55020.38 88888.00 2012-04-23 20:34:15.750 114 12504.30 36.42 55020.38 88888.00 2012-04-23 20:34:15.875 114 12504.27 36.42 55020.40 88888.00 2012-04-23 20:34:16.000 114 12504.27 36.42 55020.38 88888.00 2012-04-23 20:34:16.125 114 12504.25 36.45 55020.40 88888.00 2012-04-23 20:34:16.250 114 12504.20 36.42 55020.40 88888.00 2012-04-23 20:34:16.375 114 12504.15 36.42 55020.38 88888.00 2012-04-23 20:34:16.500 114 12504.08 36.45 55020.40 88888.00 2012-04-23 20:34:16.625 114 12504.05 36.48 55020.40 88888.00 2012-04-23 20:34:16.750 114 12504.02 36.45 55020.40 88888.00 2012-04-23 20:34:16.875 114 12504.02 36.48 55020.43 88888.00 2012-04-23 20:34:17.000 114 12504.00 36.48 55020.43 88888.00 2012-04-23 20:34:17.125 114 12503.95 36.50 55020.47 88888.00 2012-04-23 20:34:17.250 114 12503.90 36.52 55020.47 88888.00 2012-04-23 20:34:17.375 114 12503.95 36.52 55020.45 88888.00 2012-04-23 20:34:17.500 114 12504.05 36.52 55020.45 88888.00 2012-04-23 20:34:17.625 114 12504.05 36.50 55020.43 88888.00 2012-04-23 20:34:17.750 114 12504.00 36.55 55020.47 88888.00 2012-04-23 20:34:17.875 114 12503.95 36.60 55020.47 88888.00 2012-04-23 20:34:18.000 114 12503.90 36.58 55020.47 88888.00 2012-04-23 20:34:18.125 114 12503.88 36.58 55020.50 88888.00 2012-04-23 20:34:18.250 114 12503.90 36.58 55020.53 88888.00 2012-04-23 20:34:18.375 114 12503.85 36.58 55020.50 88888.00 2012-04-23 20:34:18.500 114 12503.77 36.60 55020.47 88888.00 2012-04-23 20:34:18.625 114 12503.80 36.62 55020.50 88888.00 2012-04-23 20:34:18.750 114 12503.77 36.65 55020.50 88888.00 2012-04-23 20:34:18.875 114 12503.77 36.65 55020.53 88888.00 2012-04-23 20:34:19.000 114 12503.80 36.65 55020.53 88888.00 2012-04-23 20:34:19.125 114 12503.77 36.65 55020.55 88888.00 2012-04-23 20:34:19.250 114 12503.75 36.65 55020.53 88888.00 2012-04-23 20:34:19.375 114 12503.77 36.65 55020.50 88888.00 2012-04-23 20:34:19.500 114 12503.73 36.70 55020.53 88888.00 2012-04-23 20:34:19.625 114 12503.67 36.70 55020.55 88888.00 2012-04-23 20:34:19.750 114 12503.60 36.70 55020.55 88888.00 2012-04-23 20:34:19.875 114 12503.58 36.73 55020.55 88888.00 2012-04-23 20:34:20.000 114 12503.60 36.73 55020.53 88888.00 2012-04-23 20:34:20.125 114 12503.65 36.75 55020.57 88888.00 2012-04-23 20:34:20.250 114 12503.52 36.77 55020.57 88888.00 2012-04-23 20:34:20.375 114 12503.48 36.77 55020.57 88888.00 2012-04-23 20:34:20.500 114 12503.45 36.80 55020.60 88888.00 2012-04-23 20:34:20.625 114 12503.52 36.83 55020.62 88888.00 2012-04-23 20:34:20.750 114 12503.60 36.83 55020.62 88888.00 2012-04-23 20:34:20.875 114 12503.60 36.83 55020.62 88888.00 2012-04-23 20:34:21.000 114 12503.52 36.83 55020.57 88888.00 2012-04-23 20:34:21.125 114 12503.48 36.83 55020.62 88888.00 2012-04-23 20:34:21.250 114 12503.48 36.88 55020.62 88888.00 2012-04-23 20:34:21.375 114 12503.48 36.90 55020.60 88888.00 2012-04-23 20:34:21.500 114 12503.45 36.92 55020.60 88888.00 2012-04-23 20:34:21.625 114 12503.45 36.92 55020.60 88888.00 2012-04-23 20:34:21.750 114 12503.50 36.92 55020.60 88888.00 2012-04-23 20:34:21.875 114 12503.55 36.92 55020.62 88888.00 2012-04-23 20:34:22.000 114 12503.58 36.92 55020.62 88888.00 2012-04-23 20:34:22.125 114 12503.58 36.98 55020.70 88888.00 2012-04-23 20:34:22.250 114 12503.52 37.02 55020.70 88888.00 2012-04-23 20:34:22.375 114 12503.48 37.00 55020.68 88888.00 2012-04-23 20:34:22.500 114 12503.48 37.00 55020.62 88888.00 2012-04-23 20:34:22.625 114 12503.50 37.00 55020.65 88888.00 2012-04-23 20:34:22.750 114 12503.40 37.02 55020.68 88888.00 2012-04-23 20:34:22.875 114 12503.35 37.08 55020.68 88888.00 2012-04-23 20:34:23.000 114 12503.40 37.10 55020.68 88888.00 2012-04-23 20:34:23.125 114 12503.45 37.10 55020.70 88888.00 2012-04-23 20:34:23.250 114 12503.42 37.08 55020.68 88888.00 2012-04-23 20:34:23.375 114 12503.40 37.10 55020.65 88888.00 2012-04-23 20:34:23.500 114 12503.40 37.15 55020.68 88888.00 2012-04-23 20:34:23.625 114 12503.45 37.15 55020.68 88888.00 2012-04-23 20:34:23.750 114 12503.48 37.15 55020.68 88888.00 2012-04-23 20:34:23.875 114 12503.50 37.15 55020.68 88888.00 2012-04-23 20:34:24.000 114 12503.50 37.15 55020.68 88888.00 2012-04-23 20:34:24.125 114 12503.50 37.20 55020.70 88888.00 2012-04-23 20:34:24.250 114 12503.48 37.20 55020.72 88888.00 2012-04-23 20:34:24.375 114 12503.48 37.23 55020.72 88888.00 2012-04-23 20:34:24.500 114 12503.40 37.25 55020.70 88888.00 2012-04-23 20:34:24.625 114 12503.30 37.25 55020.70 88888.00 2012-04-23 20:34:24.750 114 12503.30 37.27 55020.75 88888.00 2012-04-23 20:34:24.875 114 12503.38 37.27 55020.70 88888.00 2012-04-23 20:34:25.000 114 12503.45 37.30 55020.72 88888.00 2012-04-23 20:34:25.125 114 12503.45 37.33 55020.75 88888.00 2012-04-23 20:34:25.250 114 12503.42 37.27 55020.78 88888.00 2012-04-23 20:34:25.375 114 12503.42 37.33 55020.75 88888.00 2012-04-23 20:34:25.500 114 12503.40 37.33 55020.75 88888.00 2012-04-23 20:34:25.625 114 12503.40 37.38 55020.75 88888.00 2012-04-23 20:34:25.750 114 12503.38 37.38 55020.75 88888.00 2012-04-23 20:34:25.875 114 12503.40 37.38 55020.75 88888.00 2012-04-23 20:34:26.000 114 12503.42 37.40 55020.75 88888.00 2012-04-23 20:34:26.125 114 12503.45 37.42 55020.75 88888.00 2012-04-23 20:34:26.250 114 12503.45 37.45 55020.75 88888.00 2012-04-23 20:34:26.375 114 12503.50 37.45 55020.75 88888.00 2012-04-23 20:34:26.500 114 12503.45 37.48 55020.75 88888.00 2012-04-23 20:34:26.625 114 12503.45 37.48 55020.75 88888.00 2012-04-23 20:34:26.750 114 12503.40 37.50 55020.75 88888.00 2012-04-23 20:34:26.875 114 12503.45 37.50 55020.75 88888.00 2012-04-23 20:34:27.000 114 12503.50 37.52 55020.75 88888.00 2012-04-23 20:34:27.125 114 12503.55 37.50 55020.75 88888.00 2012-04-23 20:34:27.250 114 12503.52 37.52 55020.75 88888.00 2012-04-23 20:34:27.375 114 12503.48 37.55 55020.75 88888.00 2012-04-23 20:34:27.500 114 12503.45 37.58 55020.78 88888.00 2012-04-23 20:34:27.625 114 12503.45 37.60 55020.78 88888.00 2012-04-23 20:34:27.750 114 12503.48 37.60 55020.78 88888.00 2012-04-23 20:34:27.875 114 12503.45 37.58 55020.78 88888.00 2012-04-23 20:34:28.000 114 12503.42 37.60 55020.78 88888.00 2012-04-23 20:34:28.125 114 12503.45 37.60 55020.78 88888.00 2012-04-23 20:34:28.250 114 12503.42 37.62 55020.75 88888.00 2012-04-23 20:34:28.375 114 12503.48 37.62 55020.75 88888.00 2012-04-23 20:34:28.500 114 12503.55 37.62 55020.72 88888.00 2012-04-23 20:34:28.625 114 12503.65 37.65 55020.75 88888.00 2012-04-23 20:34:28.750 114 12503.65 37.70 55020.78 88888.00 2012-04-23 20:34:28.875 114 12503.65 37.70 55020.78 88888.00 2012-04-23 20:34:29.000 114 12503.65 37.70 55020.75 88888.00 2012-04-23 20:34:29.125 114 12503.67 37.67 55020.72 88888.00 2012-04-23 20:34:29.250 114 12503.65 37.65 55020.75 88888.00 2012-04-23 20:34:29.375 114 12503.58 37.70 55020.78 88888.00 2012-04-23 20:34:29.500 114 12503.52 37.75 55020.78 88888.00 2012-04-23 20:34:29.625 114 12503.58 37.75 55020.78 88888.00 2012-04-23 20:34:29.750 114 12503.58 37.70 55020.78 88888.00 2012-04-23 20:34:29.875 114 12503.58 37.75 55020.80 88888.00 2012-04-23 20:34:30.000 114 12503.58 37.73 55020.78 88888.00 2012-04-23 20:34:30.125 114 12503.60 37.75 55020.80 88888.00 2012-04-23 20:34:30.250 114 12503.60 37.77 55020.80 88888.00 2012-04-23 20:34:30.375 114 12503.60 37.80 55020.80 88888.00 2012-04-23 20:34:30.500 114 12503.60 37.77 55020.75 88888.00 2012-04-23 20:34:30.625 114 12503.58 37.80 55020.75 88888.00 2012-04-23 20:34:30.750 114 12503.60 37.80 55020.78 88888.00 2012-04-23 20:34:30.875 114 12503.60 37.80 55020.78 88888.00 2012-04-23 20:34:31.000 114 12503.58 37.80 55020.78 88888.00 2012-04-23 20:34:31.125 114 12503.60 37.83 55020.78 88888.00 2012-04-23 20:34:31.250 114 12503.62 37.80 55020.78 88888.00 2012-04-23 20:34:31.375 114 12503.70 37.85 55020.78 88888.00 2012-04-23 20:34:31.500 114 12503.62 37.83 55020.78 88888.00 2012-04-23 20:34:31.625 114 12503.60 37.83 55020.78 88888.00 2012-04-23 20:34:31.750 114 12503.62 37.80 55020.78 88888.00 2012-04-23 20:34:31.875 114 12503.65 37.83 55020.78 88888.00 2012-04-23 20:34:32.000 114 12503.67 37.85 55020.75 88888.00 2012-04-23 20:34:32.125 114 12503.70 37.88 55020.78 88888.00 2012-04-23 20:34:32.250 114 12503.70 37.85 55020.80 88888.00 2012-04-23 20:34:32.375 114 12503.75 37.85 55020.82 88888.00 2012-04-23 20:34:32.500 114 12503.80 37.88 55020.82 88888.00 2012-04-23 20:34:32.625 114 12503.80 37.85 55020.80 88888.00 2012-04-23 20:34:32.750 114 12503.77 37.85 55020.80 88888.00 2012-04-23 20:34:32.875 114 12503.77 37.88 55020.78 88888.00 2012-04-23 20:34:33.000 114 12503.83 37.85 55020.78 88888.00 2012-04-23 20:34:33.125 114 12503.85 37.88 55020.80 88888.00 2012-04-23 20:34:33.250 114 12503.88 37.90 55020.82 88888.00 2012-04-23 20:34:33.375 114 12503.88 37.88 55020.80 88888.00 2012-04-23 20:34:33.500 114 12503.90 37.88 55020.80 88888.00 2012-04-23 20:34:33.625 114 12503.95 37.90 55020.80 88888.00 2012-04-23 20:34:33.750 114 12503.98 37.92 55020.78 88888.00 2012-04-23 20:34:33.875 114 12503.95 37.90 55020.80 88888.00 2012-04-23 20:34:34.000 114 12503.98 37.92 55020.80 88888.00 2012-04-23 20:34:34.125 114 12503.95 37.92 55020.80 88888.00 2012-04-23 20:34:34.250 114 12503.98 37.90 55020.80 88888.00 2012-04-23 20:34:34.375 114 12504.08 37.92 55020.80 88888.00 2012-04-23 20:34:34.500 114 12504.08 37.90 55020.82 88888.00 2012-04-23 20:34:34.625 114 12504.05 37.90 55020.82 88888.00 2012-04-23 20:34:34.750 114 12504.05 37.92 55020.80 88888.00 2012-04-23 20:34:34.875 114 12504.10 37.92 55020.80 88888.00 2012-04-23 20:34:35.000 114 12504.12 37.95 55020.80 88888.00 2012-04-23 20:34:35.125 114 12504.10 37.92 55020.80 88888.00 2012-04-23 20:34:35.250 114 12504.10 37.95 55020.80 88888.00 2012-04-23 20:34:35.375 114 12504.17 37.92 55020.80 88888.00 2012-04-23 20:34:35.500 114 12504.10 37.95 55020.80 88888.00 2012-04-23 20:34:35.625 114 12504.08 37.95 55020.82 88888.00 2012-04-23 20:34:35.750 114 12504.10 37.98 55020.82 88888.00 2012-04-23 20:34:35.875 114 12504.15 37.95 55020.80 88888.00 2012-04-23 20:34:36.000 114 12504.23 37.92 55020.80 88888.00 2012-04-23 20:34:36.125 114 12504.27 37.92 55020.80 88888.00 2012-04-23 20:34:36.250 114 12504.20 37.92 55020.82 88888.00 2012-04-23 20:34:36.375 114 12504.20 37.95 55020.82 88888.00 2012-04-23 20:34:36.500 114 12504.25 37.95 55020.85 88888.00 2012-04-23 20:34:36.625 114 12504.38 37.98 55020.85 88888.00 2012-04-23 20:34:36.750 114 12504.42 37.92 55020.85 88888.00 2012-04-23 20:34:36.875 114 12504.33 37.92 55020.82 88888.00 2012-04-23 20:34:37.000 114 12504.30 37.92 55020.80 88888.00 2012-04-23 20:34:37.125 114 12504.35 37.92 55020.82 88888.00 2012-04-23 20:34:37.250 114 12504.42 37.92 55020.82 88888.00 2012-04-23 20:34:37.375 114 12504.42 37.95 55020.82 88888.00 2012-04-23 20:34:37.500 114 12504.35 37.92 55020.82 88888.00 2012-04-23 20:34:37.625 114 12504.35 37.90 55020.82 88888.00 2012-04-23 20:34:37.750 114 12504.40 37.90 55020.82 88888.00 2012-04-23 20:34:37.875 114 12504.48 37.90 55020.82 88888.00 2012-04-23 20:34:38.000 114 12504.52 37.88 55020.82 88888.00 2012-04-23 20:34:38.125 114 12504.50 37.85 55020.88 88888.00 2012-04-23 20:34:38.250 114 12504.45 37.88 55020.88 88888.00 2012-04-23 20:34:38.375 114 12504.42 37.88 55020.88 88888.00 2012-04-23 20:34:38.500 114 12504.40 37.85 55020.85 88888.00 2012-04-23 20:34:38.625 114 12504.42 37.85 55020.88 88888.00 2012-04-23 20:34:38.750 114 12504.45 37.85 55020.88 88888.00 2012-04-23 20:34:38.875 114 12504.52 37.85 55020.85 88888.00 2012-04-23 20:34:39.000 114 12504.60 37.85 55020.85 88888.00 2012-04-23 20:34:39.125 114 12504.62 37.85 55020.85 88888.00 2012-04-23 20:34:39.250 114 12504.62 37.83 55020.85 88888.00 2012-04-23 20:34:39.375 114 12504.65 37.85 55020.82 88888.00 2012-04-23 20:34:39.500 114 12504.67 37.85 55020.82 88888.00 2012-04-23 20:34:39.625 114 12504.67 37.85 55020.82 88888.00 2012-04-23 20:34:39.750 114 12504.70 37.85 55020.85 88888.00 2012-04-23 20:34:39.875 114 12504.75 37.85 55020.85 88888.00 2012-04-23 20:34:40.000 114 12504.77 37.85 55020.85 88888.00 2012-04-23 20:34:40.125 114 12504.83 37.80 55020.85 88888.00 2012-04-23 20:34:40.250 114 12504.83 37.77 55020.88 88888.00 2012-04-23 20:34:40.375 114 12504.88 37.80 55020.85 88888.00 2012-04-23 20:34:40.500 114 12504.90 37.77 55020.82 88888.00 2012-04-23 20:34:40.625 114 12504.92 37.80 55020.85 88888.00 2012-04-23 20:34:40.750 114 12504.90 37.80 55020.88 88888.00 2012-04-23 20:34:40.875 114 12504.88 37.80 55020.88 88888.00 2012-04-23 20:34:41.000 114 12504.88 37.80 55020.85 88888.00 2012-04-23 20:34:41.125 114 12504.95 37.80 55020.90 88888.00 2012-04-23 20:34:41.250 114 12504.92 37.80 55020.90 88888.00 2012-04-23 20:34:41.375 114 12504.98 37.75 55020.90 88888.00 2012-04-23 20:34:41.500 114 12505.00 37.77 55020.88 88888.00 2012-04-23 20:34:41.625 114 12505.00 37.77 55020.90 88888.00 2012-04-23 20:34:41.750 114 12505.05 37.80 55020.90 88888.00 2012-04-23 20:34:41.875 114 12505.08 37.83 55020.90 88888.00 2012-04-23 20:34:42.000 114 12505.10 37.77 55020.90 88888.00 2012-04-23 20:34:42.125 114 12505.12 37.77 55020.90 88888.00 2012-04-23 20:34:42.250 114 12505.05 37.77 55020.93 88888.00 2012-04-23 20:34:42.375 114 12505.02 37.75 55020.93 88888.00 2012-04-23 20:34:42.500 114 12505.02 37.77 55020.95 88888.00 2012-04-23 20:34:42.625 114 12505.05 37.75 55020.95 88888.00 2012-04-23 20:34:42.750 114 12505.12 37.75 55020.93 88888.00 2012-04-23 20:34:42.875 114 12505.20 37.75 55020.90 88888.00 2012-04-23 20:34:43.000 114 12505.20 37.73 55020.88 88888.00 2012-04-23 20:34:43.125 114 12505.20 37.70 55020.90 88888.00 2012-04-23 20:34:43.250 114 12505.20 37.70 55020.90 88888.00 2012-04-23 20:34:43.375 114 12505.25 37.70 55020.90 88888.00 2012-04-23 20:34:43.500 114 12505.20 37.73 55020.93 88888.00 2012-04-23 20:34:43.625 114 12505.27 37.73 55020.97 88888.00 2012-04-23 20:34:43.750 114 12505.30 37.73 55020.95 88888.00 2012-04-23 20:34:43.875 114 12505.33 37.73 55020.93 88888.00 2012-04-23 20:34:44.000 114 12505.38 37.70 55020.93 88888.00 2012-04-23 20:34:44.125 114 12505.33 37.70 55020.93 88888.00 2012-04-23 20:34:44.250 114 12505.30 37.67 55020.93 88888.00 2012-04-23 20:34:44.375 114 12505.35 37.67 55020.95 88888.00 2012-04-23 20:34:44.500 114 12505.38 37.67 55020.93 88888.00 2012-04-23 20:34:44.625 114 12505.35 37.70 55020.93 88888.00 2012-04-23 20:34:44.750 114 12505.38 37.67 55020.93 88888.00 2012-04-23 20:34:44.875 114 12505.52 37.67 55020.93 88888.00 2012-04-23 20:34:45.000 114 12505.55 37.67 55020.90 88888.00 2012-04-23 20:34:45.125 114 12505.55 37.67 55020.93 88888.00 2012-04-23 20:34:45.250 114 12505.58 37.67 55020.95 88888.00 2012-04-23 20:34:45.375 114 12505.62 37.70 55020.95 88888.00 2012-04-23 20:34:45.500 114 12505.62 37.65 55020.95 88888.00 2012-04-23 20:34:45.625 114 12505.65 37.65 55020.95 88888.00 2012-04-23 20:34:45.750 114 12505.67 37.67 55020.93 88888.00 2012-04-23 20:34:45.875 114 12505.62 37.65 55020.93 88888.00 2012-04-23 20:34:46.000 114 12505.65 37.62 55020.93 88888.00 2012-04-23 20:34:46.125 114 12505.67 37.60 55020.95 88888.00 2012-04-23 20:34:46.250 114 12505.75 37.58 55020.93 88888.00 2012-04-23 20:34:46.375 114 12505.75 37.58 55020.93 88888.00 2012-04-23 20:34:46.500 114 12505.75 37.60 55020.95 88888.00 2012-04-23 20:34:46.625 114 12505.75 37.58 55020.93 88888.00 2012-04-23 20:34:46.750 114 12505.73 37.58 55020.93 88888.00 2012-04-23 20:34:46.875 114 12505.77 37.58 55020.95 88888.00 2012-04-23 20:34:47.000 114 12505.83 37.55 55020.95 88888.00 2012-04-23 20:34:47.125 114 12505.80 37.52 55020.97 88888.00 2012-04-23 20:34:47.250 114 12505.85 37.50 55020.97 88888.00 2012-04-23 20:34:47.375 114 12505.88 37.52 55020.97 88888.00 2012-04-23 20:34:47.500 114 12505.77 37.52 55020.97 88888.00 2012-04-23 20:34:47.625 114 12505.73 37.50 55020.97 88888.00 2012-04-23 20:34:47.750 114 12505.83 37.52 55020.97 88888.00 2012-04-23 20:34:47.875 114 12505.88 37.52 55021.00 88888.00 2012-04-23 20:34:48.000 114 12505.88 37.52 55020.97 88888.00 2012-04-23 20:34:48.125 114 12505.85 37.52 55020.97 88888.00 2012-04-23 20:34:48.250 114 12505.88 37.50 55020.97 88888.00 2012-04-23 20:34:48.375 114 12505.83 37.48 55020.95 88888.00 2012-04-23 20:34:48.500 114 12505.80 37.45 55020.97 88888.00 2012-04-23 20:34:48.625 114 12505.85 37.48 55021.00 88888.00 2012-04-23 20:34:48.750 114 12505.88 37.50 55021.00 88888.00 2012-04-23 20:34:48.875 114 12505.88 37.50 55020.97 88888.00 2012-04-23 20:34:49.000 114 12505.92 37.48 55021.00 88888.00 2012-04-23 20:34:49.125 114 12505.98 37.45 55021.00 88888.00 2012-04-23 20:34:49.250 114 12506.00 37.45 55021.00 88888.00 2012-04-23 20:34:49.375 114 12506.02 37.48 55021.03 88888.00 2012-04-23 20:34:49.500 114 12506.05 37.48 55021.00 88888.00 2012-04-23 20:34:49.625 114 12506.08 37.48 55020.97 88888.00 2012-04-23 20:34:49.750 114 12506.08 37.42 55020.97 88888.00 2012-04-23 20:34:49.875 114 12506.02 37.42 55021.03 88888.00 2012-04-23 20:34:50.000 114 12506.08 37.42 55021.00 88888.00 2012-04-23 20:34:50.125 114 12506.12 37.45 55021.05 88888.00 2012-04-23 20:34:50.250 114 12506.15 37.42 55021.03 88888.00 2012-04-23 20:34:50.375 114 12506.12 37.40 55021.00 88888.00 2012-04-23 20:34:50.500 114 12506.10 37.38 55021.00 88888.00 2012-04-23 20:34:50.625 114 12506.12 37.38 55021.03 88888.00 2012-04-23 20:34:50.750 114 12506.17 37.38 55021.03 88888.00 2012-04-23 20:34:50.875 114 12506.23 37.35 55021.05 88888.00 2012-04-23 20:34:51.000 114 12506.25 37.38 55021.03 88888.00 2012-04-23 20:34:51.125 114 12506.30 37.38 55021.00 88888.00 2012-04-23 20:34:51.250 114 12506.25 37.33 55021.00 88888.00 2012-04-23 20:34:51.375 114 12506.27 37.33 55021.03 88888.00 2012-04-23 20:34:51.500 114 12506.27 37.33 55021.03 88888.00 2012-04-23 20:34:51.625 114 12506.35 37.30 55021.00 88888.00 2012-04-23 20:34:51.750 114 12506.40 37.27 55021.00 88888.00 2012-04-23 20:34:51.875 114 12506.38 37.25 55021.03 88888.00 2012-04-23 20:34:52.000 114 12506.33 37.23 55021.03 88888.00 2012-04-23 20:34:52.125 114 12506.35 37.23 55021.03 88888.00 2012-04-23 20:34:52.250 114 12506.42 37.23 55021.03 88888.00 2012-04-23 20:34:52.375 114 12506.48 37.20 55021.00 88888.00 2012-04-23 20:34:52.500 114 12506.45 37.23 55021.00 88888.00 2012-04-23 20:34:52.625 114 12506.42 37.20 55021.05 88888.00 2012-04-23 20:34:52.750 114 12506.42 37.17 55021.05 88888.00 2012-04-23 20:34:52.875 114 12506.45 37.17 55021.05 88888.00 2012-04-23 20:34:53.000 114 12506.58 37.17 55021.05 88888.00 2012-04-23 20:34:53.125 114 12506.60 37.15 55021.05 88888.00 2012-04-23 20:34:53.250 114 12506.48 37.12 55021.03 88888.00 2012-04-23 20:34:53.375 114 12506.42 37.12 55021.07 88888.00 2012-04-23 20:34:53.500 114 12506.45 37.10 55021.05 88888.00 2012-04-23 20:34:53.625 114 12506.45 37.10 55021.05 88888.00 2012-04-23 20:34:53.750 114 12506.48 37.12 55021.05 88888.00 2012-04-23 20:34:53.875 114 12506.50 37.10 55021.05 88888.00 2012-04-23 20:34:54.000 114 12506.52 37.10 55021.05 88888.00 2012-04-23 20:34:54.125 114 12506.58 37.08 55021.05 88888.00 2012-04-23 20:34:54.250 114 12506.58 37.08 55021.10 88888.00 2012-04-23 20:34:54.375 114 12506.55 37.08 55021.10 88888.00 2012-04-23 20:34:54.500 114 12506.55 37.08 55021.10 88888.00 2012-04-23 20:34:54.625 114 12506.58 37.08 55021.10 88888.00 2012-04-23 20:34:54.750 114 12506.58 37.08 55021.10 88888.00 2012-04-23 20:34:54.875 114 12506.65 37.05 55021.07 88888.00 2012-04-23 20:34:55.000 114 12506.73 37.05 55021.07 88888.00 2012-04-23 20:34:55.125 114 12506.65 37.05 55021.10 88888.00 2012-04-23 20:34:55.250 114 12506.62 37.08 55021.12 88888.00 2012-04-23 20:34:55.375 114 12506.70 37.08 55021.12 88888.00 2012-04-23 20:34:55.500 114 12506.75 37.05 55021.10 88888.00 2012-04-23 20:34:55.625 114 12506.73 37.02 55021.10 88888.00 2012-04-23 20:34:55.750 114 12506.73 37.08 55021.10 88888.00 2012-04-23 20:34:55.875 114 12506.73 37.05 55021.07 88888.00 2012-04-23 20:34:56.000 114 12506.77 37.02 55021.07 88888.00 2012-04-23 20:34:56.125 114 12506.83 37.02 55021.10 88888.00 2012-04-23 20:34:56.250 114 12506.83 37.05 55021.07 88888.00 2012-04-23 20:34:56.375 114 12506.80 37.00 55021.07 88888.00 2012-04-23 20:34:56.500 114 12506.88 37.00 55021.10 88888.00 2012-04-23 20:34:56.625 114 12506.95 36.98 55021.10 88888.00 2012-04-23 20:34:56.750 114 12506.98 37.00 55021.12 88888.00 2012-04-23 20:34:56.875 114 12507.02 37.00 55021.12 88888.00 2012-04-23 20:34:57.000 114 12507.05 37.00 55021.10 88888.00 2012-04-23 20:34:57.125 114 12506.98 36.98 55021.07 88888.00 2012-04-23 20:34:57.250 114 12507.00 36.92 55021.10 88888.00 2012-04-23 20:34:57.375 114 12507.10 36.92 55021.10 88888.00 2012-04-23 20:34:57.500 114 12507.12 36.92 55021.10 88888.00 2012-04-23 20:34:57.625 114 12507.15 36.95 55021.07 88888.00 2012-04-23 20:34:57.750 114 12507.17 36.92 55021.10 88888.00 2012-04-23 20:34:57.875 114 12507.23 36.90 55021.10 88888.00 2012-04-23 20:34:58.000 114 12507.23 36.90 55021.12 88888.00 2012-04-23 20:34:58.125 114 12507.23 36.90 55021.12 88888.00 2012-04-23 20:34:58.250 114 12507.20 36.88 55021.10 88888.00 2012-04-23 20:34:58.375 114 12507.23 36.88 55021.10 88888.00 2012-04-23 20:34:58.500 114 12507.27 36.90 55021.12 88888.00 2012-04-23 20:34:58.625 114 12507.30 36.88 55021.12 88888.00 2012-04-23 20:34:58.750 114 12507.33 36.90 55021.12 88888.00 2012-04-23 20:34:58.875 114 12507.35 36.90 55021.12 88888.00 2012-04-23 20:34:59.000 114 12507.33 36.88 55021.12 88888.00 2012-04-23 20:34:59.125 114 12507.38 36.85 55021.15 88888.00 2012-04-23 20:34:59.250 114 12507.42 36.83 55021.15 88888.00 2012-04-23 20:34:59.375 114 12507.50 36.85 55021.12 88888.00 2012-04-23 20:34:59.500 114 12507.52 36.85 55021.10 88888.00 2012-04-23 20:34:59.625 114 12507.52 36.85 55021.10 88888.00 2012-04-23 20:34:59.750 114 12507.60 36.83 55021.12 88888.00 2012-04-23 20:34:59.875 114 12507.65 36.83 55021.10 88888.00 2012-04-23 20:35:00.000 114 12507.75 36.77 55021.12 88888.00 2012-04-23 20:35:00.125 114 12507.73 36.77 55021.15 88888.00 2012-04-23 20:35:00.250 114 12507.75 36.80 55021.12 88888.00 2012-04-23 20:35:00.375 114 12507.77 36.77 55021.12 88888.00 2012-04-23 20:35:00.500 114 12507.80 36.77 55021.12 88888.00 2012-04-23 20:35:00.625 114 12507.85 36.80 55021.10 88888.00 2012-04-23 20:35:00.750 114 12507.85 36.75 55021.12 88888.00 2012-04-23 20:35:00.875 114 12507.83 36.75 55021.12 88888.00 2012-04-23 20:35:01.000 114 12507.90 36.77 55021.12 88888.00 2012-04-23 20:35:01.125 114 12507.92 36.75 55021.15 88888.00 2012-04-23 20:35:01.250 114 12507.92 36.77 55021.15 88888.00 2012-04-23 20:35:01.375 114 12507.98 36.77 55021.15 88888.00 2012-04-23 20:35:01.500 114 12507.98 36.75 55021.12 88888.00 2012-04-23 20:35:01.625 114 12507.98 36.75 55021.12 88888.00 2012-04-23 20:35:01.750 114 12508.00 36.77 55021.12 88888.00 2012-04-23 20:35:01.875 114 12508.05 36.77 55021.15 88888.00 2012-04-23 20:35:02.000 114 12508.12 36.77 55021.12 88888.00 2012-04-23 20:35:02.125 114 12508.12 36.73 55021.12 88888.00 2012-04-23 20:35:02.250 114 12508.20 36.75 55021.18 88888.00 2012-04-23 20:35:02.375 114 12508.20 36.77 55021.18 88888.00 2012-04-23 20:35:02.500 114 12508.15 36.75 55021.18 88888.00 2012-04-23 20:35:02.625 114 12508.12 36.75 55021.15 88888.00 2012-04-23 20:35:02.750 114 12508.17 36.73 55021.12 88888.00 2012-04-23 20:35:02.875 114 12508.27 36.75 55021.15 88888.00 2012-04-23 20:35:03.000 114 12508.38 36.75 55021.12 88888.00 2012-04-23 20:35:03.125 114 12508.40 36.75 55021.12 88888.00 2012-04-23 20:35:03.250 114 12508.40 36.73 55021.15 88888.00 2012-04-23 20:35:03.375 114 12508.45 36.75 55021.15 88888.00 2012-04-23 20:35:03.500 114 12508.52 36.75 55021.18 88888.00 2012-04-23 20:35:03.625 114 12508.55 36.73 55021.15 88888.00 2012-04-23 20:35:03.750 114 12508.52 36.75 55021.12 88888.00 2012-04-23 20:35:03.875 114 12508.50 36.73 55021.12 88888.00 2012-04-23 20:35:04.000 114 12508.50 36.75 55021.12 88888.00 2012-04-23 20:35:04.125 114 12508.52 36.75 55021.12 88888.00 2012-04-23 20:35:04.250 114 12508.52 36.75 55021.12 88888.00 2012-04-23 20:35:04.375 114 12508.58 36.75 55021.12 88888.00 2012-04-23 20:35:04.500 114 12508.60 36.73 55021.12 88888.00 2012-04-23 20:35:04.625 114 12508.67 36.70 55021.12 88888.00 2012-04-23 20:35:04.750 114 12508.75 36.73 55021.18 88888.00 2012-04-23 20:35:04.875 114 12508.75 36.73 55021.18 88888.00 2012-04-23 20:35:05.000 114 12508.75 36.75 55021.12 88888.00 2012-04-23 20:35:05.125 114 12508.77 36.75 55021.10 88888.00 2012-04-23 20:35:05.250 114 12508.77 36.73 55021.12 88888.00 2012-04-23 20:35:05.375 114 12508.83 36.73 55021.12 88888.00 2012-04-23 20:35:05.500 114 12508.88 36.70 55021.12 88888.00 2012-04-23 20:35:05.625 114 12508.88 36.73 55021.12 88888.00 2012-04-23 20:35:05.750 114 12508.85 36.70 55021.12 88888.00 2012-04-23 20:35:05.875 114 12508.88 36.73 55021.12 88888.00 2012-04-23 20:35:06.000 114 12508.95 36.73 55021.12 88888.00 2012-04-23 20:35:06.125 114 12508.98 36.70 55021.15 88888.00 2012-04-23 20:35:06.250 114 12509.00 36.70 55021.15 88888.00 2012-04-23 20:35:06.375 114 12509.05 36.70 55021.15 88888.00 2012-04-23 20:35:06.500 114 12509.08 36.67 55021.18 88888.00 2012-04-23 20:35:06.625 114 12509.08 36.65 55021.18 88888.00 2012-04-23 20:35:06.750 114 12509.17 36.65 55021.12 88888.00 2012-04-23 20:35:06.875 114 12509.20 36.62 55021.12 88888.00 2012-04-23 20:35:07.000 114 12509.17 36.62 55021.12 88888.00 2012-04-23 20:35:07.125 114 12509.17 36.67 55021.18 88888.00 2012-04-23 20:35:07.250 114 12509.12 36.67 55021.18 88888.00 2012-04-23 20:35:07.375 114 12509.20 36.65 55021.18 88888.00 2012-04-23 20:35:07.500 114 12509.23 36.62 55021.18 88888.00 2012-04-23 20:35:07.625 114 12509.25 36.67 55021.18 88888.00 2012-04-23 20:35:07.750 114 12509.25 36.70 55021.18 88888.00 2012-04-23 20:35:07.875 114 12509.23 36.67 55021.18 88888.00 2012-04-23 20:35:08.000 114 12509.25 36.65 55021.18 88888.00 2012-04-23 20:35:08.125 114 12509.33 36.67 55021.18 88888.00 2012-04-23 20:35:08.250 114 12509.40 36.67 55021.20 88888.00 2012-04-23 20:35:08.375 114 12509.42 36.67 55021.18 88888.00 2012-04-23 20:35:08.500 114 12509.42 36.65 55021.18 88888.00 2012-04-23 20:35:08.625 114 12509.45 36.67 55021.18 88888.00 2012-04-23 20:35:08.750 114 12509.45 36.70 55021.20 88888.00 2012-04-23 20:35:08.875 114 12509.55 36.67 55021.18 88888.00 2012-04-23 20:35:09.000 114 12509.58 36.65 55021.15 88888.00 2012-04-23 20:35:09.125 114 12509.55 36.65 55021.18 88888.00 2012-04-23 20:35:09.250 114 12509.50 36.65 55021.20 88888.00 2012-04-23 20:35:09.375 114 12509.55 36.67 55021.20 88888.00 2012-04-23 20:35:09.500 114 12509.58 36.67 55021.20 88888.00 2012-04-23 20:35:09.625 114 12509.60 36.70 55021.20 88888.00 2012-04-23 20:35:09.750 114 12509.60 36.67 55021.22 88888.00 2012-04-23 20:35:09.875 114 12509.62 36.67 55021.28 88888.00 2012-04-23 20:35:10.000 114 12509.67 36.70 55021.28 88888.00 2012-04-23 20:35:10.125 114 12509.70 36.73 55021.25 88888.00 2012-04-23 20:35:10.250 114 12509.70 36.70 55021.28 88888.00 2012-04-23 20:35:10.375 114 12509.75 36.70 55021.25 88888.00 2012-04-23 20:35:10.500 114 12509.75 36.70 55021.25 88888.00 2012-04-23 20:35:10.625 114 12509.83 36.67 55021.22 88888.00 2012-04-23 20:35:10.750 114 12509.88 36.70 55021.20 88888.00 2012-04-23 20:35:10.875 114 12509.85 36.73 55021.22 88888.00 2012-04-23 20:35:11.000 114 12509.80 36.73 55021.25 88888.00 2012-04-23 20:35:11.125 114 12509.75 36.73 55021.28 88888.00 2012-04-23 20:35:11.250 114 12509.85 36.70 55021.25 88888.00 2012-04-23 20:35:11.375 114 12509.90 36.73 55021.25 88888.00 2012-04-23 20:35:11.500 114 12509.95 36.77 55021.28 88888.00 2012-04-23 20:35:11.625 114 12509.92 36.80 55021.30 88888.00 2012-04-23 20:35:11.750 114 12509.98 36.80 55021.30 88888.00 2012-04-23 20:35:11.875 114 12510.05 36.77 55021.30 88888.00 2012-04-23 20:35:12.000 114 12510.02 36.80 55021.28 88888.00 2012-04-23 20:35:12.125 114 12510.00 36.80 55021.30 88888.00 2012-04-23 20:35:12.250 114 12510.00 36.80 55021.32 88888.00 2012-04-23 20:35:12.375 114 12510.02 36.83 55021.30 88888.00 2012-04-23 20:35:12.500 114 12510.00 36.83 55021.32 88888.00 2012-04-23 20:35:12.625 114 12510.05 36.80 55021.32 88888.00 2012-04-23 20:35:12.750 114 12510.10 36.83 55021.30 88888.00 2012-04-23 20:35:12.875 114 12510.12 36.85 55021.32 88888.00 2012-04-23 20:35:13.000 114 12510.15 36.85 55021.30 88888.00 2012-04-23 20:35:13.125 114 12510.15 36.85 55021.30 88888.00 2012-04-23 20:35:13.250 114 12510.12 36.85 55021.32 88888.00 2012-04-23 20:35:13.375 114 12510.12 36.85 55021.32 88888.00 2012-04-23 20:35:13.500 114 12510.12 36.85 55021.32 88888.00 2012-04-23 20:35:13.625 114 12510.17 36.90 55021.32 88888.00 2012-04-23 20:35:13.750 114 12510.23 36.88 55021.30 88888.00 2012-04-23 20:35:13.875 114 12510.25 36.88 55021.30 88888.00 2012-04-23 20:35:14.000 114 12510.27 36.85 55021.30 88888.00 2012-04-23 20:35:14.125 114 12510.33 36.85 55021.32 88888.00 2012-04-23 20:35:14.250 114 12510.27 36.88 55021.35 88888.00 2012-04-23 20:35:14.375 114 12510.27 36.88 55021.35 88888.00 2012-04-23 20:35:14.500 114 12510.23 36.90 55021.32 88888.00 2012-04-23 20:35:14.625 114 12510.27 36.90 55021.32 88888.00 2012-04-23 20:35:14.750 114 12510.30 36.90 55021.32 88888.00 2012-04-23 20:35:14.875 114 12510.38 36.92 55021.35 88888.00 2012-04-23 20:35:15.000 114 12510.42 36.90 55021.35 88888.00 2012-04-23 20:35:15.125 114 12510.42 36.90 55021.35 88888.00 2012-04-23 20:35:15.250 114 12510.35 36.92 55021.38 88888.00 2012-04-23 20:35:15.375 114 12510.38 36.92 55021.38 88888.00 2012-04-23 20:35:15.500 114 12510.42 36.92 55021.38 88888.00 2012-04-23 20:35:15.625 114 12510.48 36.95 55021.35 88888.00 2012-04-23 20:35:15.750 114 12510.48 36.95 55021.35 88888.00 2012-04-23 20:35:15.875 114 12510.48 36.98 55021.35 88888.00 2012-04-23 20:35:16.000 114 12510.45 36.95 55021.35 88888.00 2012-04-23 20:35:16.125 114 12510.42 36.92 55021.35 88888.00 2012-04-23 20:35:16.250 114 12510.42 36.92 55021.40 88888.00 2012-04-23 20:35:16.375 114 12510.42 36.92 55021.40 88888.00 2012-04-23 20:35:16.500 114 12510.42 36.95 55021.43 88888.00 2012-04-23 20:35:16.625 114 12510.48 36.95 55021.43 88888.00 2012-04-23 20:35:16.750 114 12510.55 36.95 55021.45 88888.00 2012-04-23 20:35:16.875 114 12510.58 36.95 55021.45 88888.00 2012-04-23 20:35:17.000 114 12510.55 36.98 55021.45 88888.00 2012-04-23 20:35:17.125 114 12510.52 36.98 55021.45 88888.00 2012-04-23 20:35:17.250 114 12510.50 36.98 55021.40 88888.00 2012-04-23 20:35:17.375 114 12510.52 37.00 55021.40 88888.00 2012-04-23 20:35:17.500 114 12510.60 37.00 55021.43 88888.00 2012-04-23 20:35:17.625 114 12510.62 37.00 55021.43 88888.00 2012-04-23 20:35:17.750 114 12510.62 36.98 55021.45 88888.00 2012-04-23 20:35:17.875 114 12510.67 37.00 55021.45 88888.00 2012-04-23 20:35:18.000 114 12510.73 37.02 55021.43 88888.00 2012-04-23 20:35:18.125 114 12510.73 37.00 55021.45 88888.00 2012-04-23 20:35:18.250 114 12510.67 37.00 55021.45 88888.00 2012-04-23 20:35:18.375 114 12510.67 37.00 55021.47 88888.00 2012-04-23 20:35:18.500 114 12510.70 37.00 55021.50 88888.00 2012-04-23 20:35:18.625 114 12510.75 37.00 55021.53 88888.00 2012-04-23 20:35:18.750 114 12510.77 37.02 55021.50 88888.00 2012-04-23 20:35:18.875 114 12510.80 37.02 55021.50 88888.00 2012-04-23 20:35:19.000 114 12510.73 37.02 55021.50 88888.00 2012-04-23 20:35:19.125 114 12510.67 37.08 55021.53 88888.00 2012-04-23 20:35:19.250 114 12510.58 37.05 55021.55 88888.00 2012-04-23 20:35:19.375 114 12510.60 37.05 55021.53 88888.00 2012-04-23 20:35:19.500 114 12510.62 37.08 55021.53 88888.00 2012-04-23 20:35:19.625 114 12510.65 37.08 55021.53 88888.00 2012-04-23 20:35:19.750 114 12510.67 37.10 55021.53 88888.00 2012-04-23 20:35:19.875 114 12510.73 37.08 55021.53 88888.00 2012-04-23 20:35:20.000 114 12510.75 37.10 55021.50 88888.00 2012-04-23 20:35:20.125 114 12510.77 37.10 55021.53 88888.00 2012-04-23 20:35:20.250 114 12510.85 37.10 55021.55 88888.00 2012-04-23 20:35:20.375 114 12510.90 37.12 55021.55 88888.00 2012-04-23 20:35:20.500 114 12510.92 37.15 55021.55 88888.00 2012-04-23 20:35:20.625 114 12510.88 37.15 55021.57 88888.00 2012-04-23 20:35:20.750 114 12510.88 37.15 55021.60 88888.00 2012-04-23 20:35:20.875 114 12510.85 37.12 55021.57 88888.00 2012-04-23 20:35:21.000 114 12510.88 37.12 55021.55 88888.00 2012-04-23 20:35:21.125 114 12510.90 37.10 55021.57 88888.00 2012-04-23 20:35:21.250 114 12510.88 37.10 55021.57 88888.00 2012-04-23 20:35:21.375 114 12510.90 37.12 55021.57 88888.00 2012-04-23 20:35:21.500 114 12510.92 37.12 55021.57 88888.00 2012-04-23 20:35:21.625 114 12510.90 37.15 55021.60 88888.00 2012-04-23 20:35:21.750 114 12510.83 37.15 55021.57 88888.00 2012-04-23 20:35:21.875 114 12510.83 37.15 55021.60 88888.00 2012-04-23 20:35:22.000 114 12510.83 37.15 55021.60 88888.00 2012-04-23 20:35:22.125 114 12510.80 37.15 55021.60 88888.00 2012-04-23 20:35:22.250 114 12510.85 37.15 55021.62 88888.00 2012-04-23 20:35:22.375 114 12510.90 37.15 55021.62 88888.00 2012-04-23 20:35:22.500 114 12510.90 37.17 55021.60 88888.00 2012-04-23 20:35:22.625 114 12510.85 37.15 55021.65 88888.00 2012-04-23 20:35:22.750 114 12510.88 37.15 55021.62 88888.00 2012-04-23 20:35:22.875 114 12510.90 37.17 55021.62 88888.00 2012-04-23 20:35:23.000 114 12510.92 37.12 55021.62 88888.00 2012-04-23 20:35:23.125 114 12510.98 37.10 55021.62 88888.00 2012-04-23 20:35:23.250 114 12510.90 37.08 55021.62 88888.00 2012-04-23 20:35:23.375 114 12510.98 37.12 55021.65 88888.00 2012-04-23 20:35:23.500 114 12511.05 37.17 55021.68 88888.00 2012-04-23 20:35:23.625 114 12511.08 37.17 55021.70 88888.00 2012-04-23 20:35:23.750 114 12510.95 37.17 55021.68 88888.00 2012-04-23 20:35:23.875 114 12510.95 37.15 55021.65 88888.00 2012-04-23 20:35:24.000 114 12511.05 37.12 55021.65 88888.00 2012-04-23 20:35:24.125 114 12511.10 37.17 55021.70 88888.00 2012-04-23 20:35:24.250 114 12511.10 37.17 55021.72 88888.00 2012-04-23 20:35:24.375 114 12511.05 37.17 55021.70 88888.00 2012-04-23 20:35:24.500 114 12511.08 37.23 55021.70 88888.00 2012-04-23 20:35:24.625 114 12511.05 37.20 55021.70 88888.00 2012-04-23 20:35:24.750 114 12511.05 37.20 55021.70 88888.00 2012-04-23 20:35:24.875 114 12511.10 37.23 55021.70 88888.00 2012-04-23 20:35:25.000 114 12511.12 37.23 55021.70 88888.00 2012-04-23 20:35:25.125 114 12511.10 37.25 55021.72 88888.00 2012-04-23 20:35:25.250 114 12511.10 37.25 55021.72 88888.00 2012-04-23 20:35:25.375 114 12511.15 37.27 55021.72 88888.00 2012-04-23 20:35:25.500 114 12511.15 37.25 55021.70 88888.00 2012-04-23 20:35:25.625 114 12511.15 37.25 55021.72 88888.00 2012-04-23 20:35:25.750 114 12511.08 37.25 55021.72 88888.00 2012-04-23 20:35:25.875 114 12511.05 37.25 55021.72 88888.00 2012-04-23 20:35:26.000 114 12511.10 37.25 55021.75 88888.00 2012-04-23 20:35:26.125 114 12511.10 37.27 55021.78 88888.00 2012-04-23 20:35:26.250 114 12511.12 37.30 55021.75 88888.00 2012-04-23 20:35:26.375 114 12511.15 37.33 55021.78 88888.00 2012-04-23 20:35:26.500 114 12511.12 37.33 55021.78 88888.00 2012-04-23 20:35:26.625 114 12511.15 37.33 55021.78 88888.00 2012-04-23 20:35:26.750 114 12511.20 37.35 55021.78 88888.00 2012-04-23 20:35:26.875 114 12511.23 37.35 55021.80 88888.00 2012-04-23 20:35:27.000 114 12511.20 37.33 55021.78 88888.00 2012-04-23 20:35:27.125 114 12511.15 37.30 55021.75 88888.00 2012-04-23 20:35:27.250 114 12511.17 37.25 55021.75 88888.00 2012-04-23 20:35:27.375 114 12511.25 37.30 55021.80 88888.00 2012-04-23 20:35:27.500 114 12511.20 37.30 55021.80 88888.00 2012-04-23 20:35:27.625 114 12511.15 37.33 55021.78 88888.00 2012-04-23 20:35:27.750 114 12511.17 37.33 55021.80 88888.00 2012-04-23 20:35:27.875 114 12511.20 37.35 55021.80 88888.00 2012-04-23 20:35:28.000 114 12511.23 37.35 55021.80 88888.00 2012-04-23 20:35:28.125 114 12511.20 37.33 55021.82 88888.00 2012-04-23 20:35:28.250 114 12511.15 37.27 55021.82 88888.00 2012-04-23 20:35:28.375 114 12511.23 37.33 55021.82 88888.00 2012-04-23 20:35:28.500 114 12511.27 37.33 55021.80 88888.00 2012-04-23 20:35:28.625 114 12511.27 37.33 55021.82 88888.00 2012-04-23 20:35:28.750 114 12511.33 37.33 55021.82 88888.00 2012-04-23 20:35:28.875 114 12511.35 37.33 55021.82 88888.00 2012-04-23 20:35:29.000 114 12511.40 37.33 55021.85 88888.00 2012-04-23 20:35:29.125 114 12511.38 37.30 55021.85 88888.00 2012-04-23 20:35:29.250 114 12511.30 37.30 55021.85 88888.00 2012-04-23 20:35:29.375 114 12511.38 37.30 55021.85 88888.00 2012-04-23 20:35:29.500 114 12511.35 37.30 55021.85 88888.00 2012-04-23 20:35:29.625 114 12511.30 37.30 55021.88 88888.00 2012-04-23 20:35:29.750 114 12511.30 37.30 55021.90 88888.00 2012-04-23 20:35:29.875 114 12511.33 37.30 55021.88 88888.00 2012-04-23 20:35:30.000 114 12511.40 37.30 55021.85 88888.00 2012-04-23 20:35:30.125 114 12511.42 37.30 55021.90 88888.00 2012-04-23 20:35:30.250 114 12511.42 37.30 55021.88 88888.00 2012-04-23 20:35:30.375 114 12511.45 37.30 55021.88 88888.00 2012-04-23 20:35:30.500 114 12511.48 37.27 55021.88 88888.00 2012-04-23 20:35:30.625 114 12511.50 37.30 55021.88 88888.00 2012-04-23 20:35:30.750 114 12511.50 37.33 55021.88 88888.00 2012-04-23 20:35:30.875 114 12511.52 37.33 55021.88 88888.00 2012-04-23 20:35:31.000 114 12511.52 37.30 55021.88 88888.00 2012-04-23 20:35:31.125 114 12511.58 37.27 55021.90 88888.00 2012-04-23 20:35:31.250 114 12511.62 37.30 55021.93 88888.00 2012-04-23 20:35:31.375 114 12511.65 37.30 55021.93 88888.00 2012-04-23 20:35:31.500 114 12511.67 37.35 55021.93 88888.00 2012-04-23 20:35:31.625 114 12511.65 37.33 55021.93 88888.00 2012-04-23 20:35:31.750 114 12511.60 37.35 55021.90 88888.00 2012-04-23 20:35:31.875 114 12511.67 37.40 55021.95 88888.00 2012-04-23 20:35:32.000 114 12511.67 37.38 55021.95 88888.00 2012-04-23 20:35:32.125 114 12511.67 37.35 55021.95 88888.00 2012-04-23 20:35:32.250 114 12511.67 37.27 55021.95 88888.00 2012-04-23 20:35:32.375 114 12511.67 37.33 55021.95 88888.00 2012-04-23 20:35:32.500 114 12511.73 37.35 55021.95 88888.00 2012-04-23 20:35:32.625 114 12511.77 37.35 55021.97 88888.00 2012-04-23 20:35:32.750 114 12511.77 37.38 55021.97 88888.00 2012-04-23 20:35:32.875 114 12511.77 37.38 55021.95 88888.00 2012-04-23 20:35:33.000 114 12511.77 37.35 55021.95 88888.00 2012-04-23 20:35:33.125 114 12511.77 37.33 55022.00 88888.00 2012-04-23 20:35:33.250 114 12511.83 37.38 55022.00 88888.00 2012-04-23 20:35:33.375 114 12511.90 37.38 55022.00 88888.00 2012-04-23 20:35:33.500 114 12511.85 37.38 55022.00 88888.00 2012-04-23 20:35:33.625 114 12511.85 37.38 55022.03 88888.00 2012-04-23 20:35:33.750 114 12511.83 37.35 55022.00 88888.00 2012-04-23 20:35:33.875 114 12511.83 37.33 55022.00 88888.00 2012-04-23 20:35:34.000 114 12511.80 37.33 55022.03 88888.00 2012-04-23 20:35:34.125 114 12511.83 37.33 55022.05 88888.00 2012-04-23 20:35:34.250 114 12511.83 37.35 55022.05 88888.00 2012-04-23 20:35:34.375 114 12511.85 37.35 55022.05 88888.00 2012-04-23 20:35:34.500 114 12511.77 37.35 55022.05 88888.00 2012-04-23 20:35:34.625 114 12511.80 37.35 55022.07 88888.00 2012-04-23 20:35:34.750 114 12511.77 37.33 55022.07 88888.00 2012-04-23 20:35:34.875 114 12511.75 37.33 55022.07 88888.00 2012-04-23 20:35:35.000 114 12511.85 37.33 55022.05 88888.00 2012-04-23 20:35:35.125 114 12511.88 37.38 55022.05 88888.00 2012-04-23 20:35:35.250 114 12511.75 37.33 55022.07 88888.00 2012-04-23 20:35:35.375 114 12511.70 37.33 55022.07 88888.00 2012-04-23 20:35:35.500 114 12511.73 37.30 55022.05 88888.00 2012-04-23 20:35:35.625 114 12511.75 37.27 55022.07 88888.00 2012-04-23 20:35:35.750 114 12511.75 37.30 55022.10 88888.00 2012-04-23 20:35:35.875 114 12511.70 37.27 55022.10 88888.00 2012-04-23 20:35:36.000 114 12511.70 37.27 55022.10 88888.00 2012-04-23 20:35:36.125 114 12511.70 37.25 55022.12 88888.00 2012-04-23 20:35:36.250 114 12511.73 37.25 55022.12 88888.00 2012-04-23 20:35:36.375 114 12511.75 37.20 55022.10 88888.00 2012-04-23 20:35:36.500 114 12511.75 37.23 55022.12 88888.00 2012-04-23 20:35:36.625 114 12511.77 37.23 55022.15 88888.00 2012-04-23 20:35:36.750 114 12511.77 37.23 55022.18 88888.00 2012-04-23 20:35:36.875 114 12511.83 37.23 55022.18 88888.00 2012-04-23 20:35:37.000 114 12511.95 37.23 55022.18 88888.00 2012-04-23 20:35:37.125 114 12511.98 37.23 55022.18 88888.00 2012-04-23 20:35:37.250 114 12511.88 37.20 55022.18 88888.00 2012-04-23 20:35:37.375 114 12511.80 37.20 55022.18 88888.00 2012-04-23 20:35:37.500 114 12511.80 37.20 55022.18 88888.00 2012-04-23 20:35:37.625 114 12511.83 37.17 55022.20 88888.00 2012-04-23 20:35:37.750 114 12511.75 37.17 55022.22 88888.00 2012-04-23 20:35:37.875 114 12511.83 37.17 55022.22 88888.00 2012-04-23 20:35:38.000 114 12511.92 37.17 55022.22 88888.00 2012-04-23 20:35:38.125 114 12511.98 37.17 55022.22 88888.00 2012-04-23 20:35:38.250 114 12511.98 37.12 55022.22 88888.00 2012-04-23 20:35:38.375 114 12512.02 37.12 55022.20 88888.00 2012-04-23 20:35:38.500 114 12511.95 37.15 55022.22 88888.00 2012-04-23 20:35:38.625 114 12511.85 37.15 55022.25 88888.00 2012-04-23 20:35:38.750 114 12511.88 37.12 55022.28 88888.00 2012-04-23 20:35:38.875 114 12511.98 37.12 55022.28 88888.00 2012-04-23 20:35:39.000 114 12511.92 37.10 55022.28 88888.00 2012-04-23 20:35:39.125 114 12511.90 37.10 55022.28 88888.00 2012-04-23 20:35:39.250 114 12511.90 37.08 55022.32 88888.00 2012-04-23 20:35:39.375 114 12511.98 37.10 55022.32 88888.00 2012-04-23 20:35:39.500 114 12512.00 37.05 55022.35 88888.00 2012-04-23 20:35:39.625 114 12511.98 37.05 55022.35 88888.00 2012-04-23 20:35:39.750 114 12511.95 37.02 55022.38 88888.00 2012-04-23 20:35:39.875 114 12511.98 37.02 55022.38 88888.00 2012-04-23 20:35:40.000 114 12512.00 37.00 55022.35 88888.00 2012-04-23 20:35:40.125 114 12511.98 37.02 55022.38 88888.00 2012-04-23 20:35:40.250 114 12511.95 37.00 55022.38 88888.00 2012-04-23 20:35:40.375 114 12511.92 37.02 55022.38 88888.00 2012-04-23 20:35:40.500 114 12511.98 36.98 55022.40 88888.00 2012-04-23 20:35:40.625 114 12512.02 36.95 55022.40 88888.00 2012-04-23 20:35:40.750 114 12511.98 36.92 55022.40 88888.00 2012-04-23 20:35:40.875 114 12512.00 36.95 55022.40 88888.00 2012-04-23 20:35:41.000 114 12512.02 36.98 55022.40 88888.00 2012-04-23 20:35:41.125 114 12512.08 36.95 55022.43 88888.00 2012-04-23 20:35:41.250 114 12512.08 36.92 55022.43 88888.00 2012-04-23 20:35:41.375 114 12512.10 36.95 55022.47 88888.00 2012-04-23 20:35:41.500 114 12512.05 36.92 55022.45 88888.00 2012-04-23 20:35:41.625 114 12512.02 36.92 55022.47 88888.00 2012-04-23 20:35:41.750 114 12512.05 36.90 55022.47 88888.00 2012-04-23 20:35:41.875 114 12512.08 36.88 55022.50 88888.00 2012-04-23 20:35:42.000 114 12512.02 36.88 55022.50 88888.00 2012-04-23 20:35:42.125 114 12512.02 36.88 55022.50 88888.00 2012-04-23 20:35:42.250 114 12512.08 36.83 55022.53 88888.00 2012-04-23 20:35:42.375 114 12512.10 36.83 55022.53 88888.00 2012-04-23 20:35:42.500 114 12512.10 36.83 55022.53 88888.00 2012-04-23 20:35:42.625 114 12512.08 36.83 55022.53 88888.00 2012-04-23 20:35:42.750 114 12512.05 36.77 55022.53 88888.00 2012-04-23 20:35:42.875 114 12512.00 36.77 55022.55 88888.00 2012-04-23 20:35:43.000 114 12512.00 36.77 55022.55 88888.00 2012-04-23 20:35:43.125 114 12512.00 36.77 55022.57 88888.00 2012-04-23 20:35:43.250 114 12512.10 36.73 55022.57 88888.00 2012-04-23 20:35:43.375 114 12512.17 36.73 55022.57 88888.00 2012-04-23 20:35:43.500 114 12512.15 36.70 55022.60 88888.00 2012-04-23 20:35:43.625 114 12512.15 36.70 55022.60 88888.00 2012-04-23 20:35:43.750 114 12512.17 36.70 55022.62 88888.00 2012-04-23 20:35:43.875 114 12512.17 36.67 55022.62 88888.00 2012-04-23 20:35:44.000 114 12512.15 36.62 55022.62 88888.00 2012-04-23 20:35:44.125 114 12512.12 36.65 55022.62 88888.00 2012-04-23 20:35:44.250 114 12512.12 36.65 55022.65 88888.00 2012-04-23 20:35:44.375 114 12512.12 36.62 55022.65 88888.00 2012-04-23 20:35:44.500 114 12512.12 36.60 55022.65 88888.00 2012-04-23 20:35:44.625 114 12512.20 36.58 55022.65 88888.00 2012-04-23 20:35:44.750 114 12512.15 36.55 55022.68 88888.00 2012-04-23 20:35:44.875 114 12512.17 36.58 55022.68 88888.00 2012-04-23 20:35:45.000 114 12512.17 36.55 55022.68 88888.00 2012-04-23 20:35:45.125 114 12512.15 36.52 55022.65 88888.00 2012-04-23 20:35:45.250 114 12512.12 36.52 55022.70 88888.00 2012-04-23 20:35:45.375 114 12512.10 36.50 55022.70 88888.00 2012-04-23 20:35:45.500 114 12512.08 36.50 55022.70 88888.00 2012-04-23 20:35:45.625 114 12512.05 36.45 55022.72 88888.00 2012-04-23 20:35:45.750 114 12512.08 36.45 55022.75 88888.00 2012-04-23 20:35:45.875 114 12512.12 36.45 55022.75 88888.00 2012-04-23 20:35:46.000 114 12512.12 36.45 55022.78 88888.00 2012-04-23 20:35:46.125 114 12512.08 36.42 55022.78 88888.00 2012-04-23 20:35:46.250 114 12512.05 36.40 55022.78 88888.00 2012-04-23 20:35:46.375 114 12512.15 36.38 55022.78 88888.00 2012-04-23 20:35:46.500 114 12512.20 36.38 55022.80 88888.00 2012-04-23 20:35:46.625 114 12512.20 36.40 55022.82 88888.00 2012-04-23 20:35:46.750 114 12512.15 36.38 55022.85 88888.00 2012-04-23 20:35:46.875 114 12512.12 36.38 55022.85 88888.00 2012-04-23 20:35:47.000 114 12512.17 36.33 55022.82 88888.00 2012-04-23 20:35:47.125 114 12512.17 36.33 55022.88 88888.00 2012-04-23 20:35:47.250 114 12512.15 36.30 55022.88 88888.00 2012-04-23 20:35:47.375 114 12512.20 36.25 55022.85 88888.00 2012-04-23 20:35:47.500 114 12512.17 36.25 55022.85 88888.00 2012-04-23 20:35:47.625 114 12512.12 36.25 55022.88 88888.00 2012-04-23 20:35:47.750 114 12512.20 36.23 55022.88 88888.00 2012-04-23 20:35:47.875 114 12512.25 36.20 55022.88 88888.00 2012-04-23 20:35:48.000 114 12512.25 36.17 55022.88 88888.00 2012-04-23 20:35:48.125 114 12512.25 36.15 55022.90 88888.00 2012-04-23 20:35:48.250 114 12512.25 36.12 55022.90 88888.00 2012-04-23 20:35:48.375 114 12512.25 36.15 55022.93 88888.00 2012-04-23 20:35:48.500 114 12512.27 36.15 55022.93 88888.00 2012-04-23 20:35:48.625 114 12512.30 36.17 55022.93 88888.00 2012-04-23 20:35:48.750 114 12512.33 36.17 55022.93 88888.00 2012-04-23 20:35:48.875 114 12512.33 36.15 55022.93 88888.00 2012-04-23 20:35:49.000 114 12512.33 36.12 55022.93 88888.00 2012-04-23 20:35:49.125 114 12512.38 36.10 55022.95 88888.00 2012-04-23 20:35:49.250 114 12512.33 36.10 55022.97 88888.00 2012-04-23 20:35:49.375 114 12512.33 36.08 55022.97 88888.00 2012-04-23 20:35:49.500 114 12512.35 36.08 55022.97 88888.00 2012-04-23 20:35:49.625 114 12512.40 36.05 55022.97 88888.00 2012-04-23 20:35:49.750 114 12512.38 36.02 55022.97 88888.00 2012-04-23 20:35:49.875 114 12512.25 36.02 55023.00 88888.00 2012-04-23 20:35:50.000 114 12512.25 36.05 55023.03 88888.00 2012-04-23 20:35:50.125 114 12512.30 36.02 55023.00 88888.00 2012-04-23 20:35:50.250 114 12512.35 36.02 55023.03 88888.00 2012-04-23 20:35:50.375 114 12512.42 36.02 55023.05 88888.00 2012-04-23 20:35:50.500 114 12512.42 36.00 55023.03 88888.00 2012-04-23 20:35:50.625 114 12512.40 36.00 55023.05 88888.00 2012-04-23 20:35:50.750 114 12512.40 36.02 55023.07 88888.00 2012-04-23 20:35:50.875 114 12512.40 36.00 55023.07 88888.00 2012-04-23 20:35:51.000 114 12512.40 36.00 55023.07 88888.00 2012-04-23 20:35:51.125 114 12512.40 36.00 55023.10 88888.00 2012-04-23 20:35:51.250 114 12512.35 35.98 55023.10 88888.00 2012-04-23 20:35:51.375 114 12512.33 35.98 55023.12 88888.00 2012-04-23 20:35:51.500 114 12512.35 35.98 55023.10 88888.00 2012-04-23 20:35:51.625 114 12512.42 35.98 55023.10 88888.00 2012-04-23 20:35:51.750 114 12512.48 35.95 55023.12 88888.00 2012-04-23 20:35:51.875 114 12512.42 35.92 55023.10 88888.00 2012-04-23 20:35:52.000 114 12512.33 35.92 55023.12 88888.00 2012-04-23 20:35:52.125 114 12512.33 35.88 55023.18 88888.00 2012-04-23 20:35:52.250 114 12512.35 35.90 55023.18 88888.00 2012-04-23 20:35:52.375 114 12512.40 35.88 55023.18 88888.00 2012-04-23 20:35:52.500 114 12512.40 35.88 55023.15 88888.00 2012-04-23 20:35:52.625 114 12512.38 35.83 55023.20 88888.00 2012-04-23 20:35:52.750 114 12512.40 35.80 55023.20 88888.00 2012-04-23 20:35:52.875 114 12512.42 35.83 55023.22 88888.00 2012-04-23 20:35:53.000 114 12512.38 35.80 55023.22 88888.00 2012-04-23 20:35:53.125 114 12512.38 35.80 55023.22 88888.00 2012-04-23 20:35:53.250 114 12512.38 35.75 55023.25 88888.00 2012-04-23 20:35:53.375 114 12512.42 35.75 55023.22 88888.00 2012-04-23 20:35:53.500 114 12512.38 35.75 55023.25 88888.00 2012-04-23 20:35:53.625 114 12512.35 35.67 55023.25 88888.00 2012-04-23 20:35:53.750 114 12512.30 35.65 55023.25 88888.00 2012-04-23 20:35:53.875 114 12512.30 35.65 55023.25 88888.00 2012-04-23 20:35:54.000 114 12512.42 35.62 55023.25 88888.00 2012-04-23 20:35:54.125 114 12512.45 35.62 55023.30 88888.00 2012-04-23 20:35:54.250 114 12512.42 35.60 55023.35 88888.00 2012-04-23 20:35:54.375 114 12512.42 35.60 55023.32 88888.00 2012-04-23 20:35:54.500 114 12512.42 35.55 55023.30 88888.00 2012-04-23 20:35:54.625 114 12512.50 35.52 55023.32 88888.00 2012-04-23 20:35:54.750 114 12512.50 35.52 55023.32 88888.00 2012-04-23 20:35:54.875 114 12512.48 35.52 55023.32 88888.00 2012-04-23 20:35:55.000 114 12512.45 35.50 55023.35 88888.00 2012-04-23 20:35:55.125 114 12512.50 35.48 55023.38 88888.00 2012-04-23 20:35:55.250 114 12512.52 35.45 55023.40 88888.00 2012-04-23 20:35:55.375 114 12512.52 35.45 55023.40 88888.00 2012-04-23 20:35:55.500 114 12512.55 35.45 55023.40 88888.00 2012-04-23 20:35:55.625 114 12512.62 35.42 55023.40 88888.00 2012-04-23 20:35:55.750 114 12512.62 35.45 55023.43 88888.00 2012-04-23 20:35:55.875 114 12512.60 35.42 55023.43 88888.00 2012-04-23 20:35:56.000 114 12512.55 35.38 55023.40 88888.00 2012-04-23 20:35:56.125 114 12512.55 35.38 55023.45 88888.00 2012-04-23 20:35:56.250 114 12512.58 35.35 55023.47 88888.00 2012-04-23 20:35:56.375 114 12512.60 35.35 55023.50 88888.00 2012-04-23 20:35:56.500 114 12512.65 35.33 55023.50 88888.00 2012-04-23 20:35:56.625 114 12512.67 35.27 55023.50 88888.00 2012-04-23 20:35:56.750 114 12512.70 35.27 55023.53 88888.00 2012-04-23 20:35:56.875 114 12512.70 35.27 55023.53 88888.00 2012-04-23 20:35:57.000 114 12512.60 35.25 55023.53 88888.00 2012-04-23 20:35:57.125 114 12512.55 35.25 55023.53 88888.00 2012-04-23 20:35:57.250 114 12512.62 35.20 55023.53 88888.00 2012-04-23 20:35:57.375 114 12512.70 35.20 55023.53 88888.00 2012-04-23 20:35:57.500 114 12512.67 35.17 55023.53 88888.00 2012-04-23 20:35:57.625 114 12512.67 35.17 55023.55 88888.00 2012-04-23 20:35:57.750 114 12512.70 35.15 55023.53 88888.00 2012-04-23 20:35:57.875 114 12512.62 35.12 55023.55 88888.00 2012-04-23 20:35:58.000 114 12512.60 35.15 55023.57 88888.00 2012-04-23 20:35:58.125 114 12512.65 35.12 55023.57 88888.00 2012-04-23 20:35:58.250 114 12512.73 35.10 55023.62 88888.00 2012-04-23 20:35:58.375 114 12512.75 35.10 55023.62 88888.00 2012-04-23 20:35:58.500 114 12512.65 35.08 55023.62 88888.00 2012-04-23 20:35:58.625 114 12512.65 35.08 55023.65 88888.00 2012-04-23 20:35:58.750 114 12512.70 35.02 55023.65 88888.00 2012-04-23 20:35:58.875 114 12512.70 35.00 55023.65 88888.00 2012-04-23 20:35:59.000 114 12512.73 35.02 55023.65 88888.00 2012-04-23 20:35:59.125 114 12512.73 35.00 55023.68 88888.00 2012-04-23 20:35:59.250 114 12512.73 34.95 55023.70 88888.00 2012-04-23 20:35:59.375 114 12512.75 34.95 55023.68 88888.00 2012-04-23 20:35:59.500 114 12512.70 34.95 55023.72 88888.00 2012-04-23 20:35:59.625 114 12512.70 34.90 55023.75 88888.00 2012-04-23 20:35:59.750 114 12512.75 34.90 55023.78 88888.00 2012-04-23 20:35:59.875 114 12512.77 34.95 55023.78 88888.00 2012-04-23 20:36:00.000 114 12512.75 34.92 55023.78 88888.00 2012-04-23 20:36:00.125 114 12512.75 34.88 55023.80 88888.00 2012-04-23 20:36:00.250 114 12512.75 34.80 55023.82 88888.00 2012-04-23 20:36:00.375 114 12512.80 34.83 55023.85 88888.00 2012-04-23 20:36:00.500 114 12512.77 34.83 55023.85 88888.00 2012-04-23 20:36:00.625 114 12512.77 34.83 55023.82 88888.00 2012-04-23 20:36:00.750 114 12512.80 34.83 55023.80 88888.00 2012-04-23 20:36:00.875 114 12512.80 34.75 55023.82 88888.00 2012-04-23 20:36:01.000 114 12512.85 34.80 55023.85 88888.00 2012-04-23 20:36:01.125 114 12512.85 34.75 55023.88 88888.00 2012-04-23 20:36:01.250 114 12512.80 34.73 55023.90 88888.00 2012-04-23 20:36:01.375 114 12512.77 34.75 55023.90 88888.00 2012-04-23 20:36:01.500 114 12512.83 34.75 55023.90 88888.00 2012-04-23 20:36:01.625 114 12512.88 34.70 55023.93 88888.00 2012-04-23 20:36:01.750 114 12512.90 34.65 55023.95 88888.00 2012-04-23 20:36:01.875 114 12512.88 34.65 55023.95 88888.00 2012-04-23 20:36:02.000 114 12512.80 34.65 55023.97 88888.00 2012-04-23 20:36:02.125 114 12512.80 34.65 55023.97 88888.00 2012-04-23 20:36:02.250 114 12512.77 34.62 55023.97 88888.00 2012-04-23 20:36:02.375 114 12512.83 34.60 55023.97 88888.00 2012-04-23 20:36:02.500 114 12512.80 34.58 55024.00 88888.00 2012-04-23 20:36:02.625 114 12512.77 34.58 55024.03 88888.00 2012-04-23 20:36:02.750 114 12512.77 34.58 55024.03 88888.00 2012-04-23 20:36:02.875 114 12512.80 34.55 55024.03 88888.00 2012-04-23 20:36:03.000 114 12512.83 34.52 55024.03 88888.00 2012-04-23 20:36:03.125 114 12512.88 34.50 55024.05 88888.00 2012-04-23 20:36:03.250 114 12512.83 34.48 55024.07 88888.00 2012-04-23 20:36:03.375 114 12512.88 34.48 55024.07 88888.00 2012-04-23 20:36:03.500 114 12512.83 34.45 55024.07 88888.00 2012-04-23 20:36:03.625 114 12512.80 34.45 55024.07 88888.00 2012-04-23 20:36:03.750 114 12512.77 34.40 55024.07 88888.00 2012-04-23 20:36:03.875 114 12512.90 34.40 55024.10 88888.00 2012-04-23 20:36:04.000 114 12513.02 34.42 55024.10 88888.00 2012-04-23 20:36:04.125 114 12513.02 34.40 55024.15 88888.00 2012-04-23 20:36:04.250 114 12512.95 34.38 55024.12 88888.00 2012-04-23 20:36:04.375 114 12513.00 34.35 55024.12 88888.00 2012-04-23 20:36:04.500 114 12513.02 34.35 55024.15 88888.00 2012-04-23 20:36:04.625 114 12513.00 34.35 55024.12 88888.00 2012-04-23 20:36:04.750 114 12512.95 34.35 55024.15 88888.00 2012-04-23 20:36:04.875 114 12513.00 34.38 55024.18 88888.00 2012-04-23 20:36:05.000 114 12513.05 34.35 55024.20 88888.00 2012-04-23 20:36:05.125 114 12513.02 34.33 55024.20 88888.00 2012-04-23 20:36:05.250 114 12513.08 34.33 55024.20 88888.00 2012-04-23 20:36:05.375 114 12513.10 34.35 55024.20 88888.00 2012-04-23 20:36:05.500 114 12513.08 34.35 55024.22 88888.00 2012-04-23 20:36:05.625 114 12512.98 34.35 55024.22 88888.00 2012-04-23 20:36:05.750 114 12512.95 34.35 55024.25 88888.00 2012-04-23 20:36:05.875 114 12512.95 34.33 55024.25 88888.00 2012-04-23 20:36:06.000 114 12512.95 34.33 55024.28 88888.00 2012-04-23 20:36:06.125 114 12513.00 34.33 55024.28 88888.00 2012-04-23 20:36:06.250 114 12513.02 34.33 55024.30 88888.00 2012-04-23 20:36:06.375 114 12513.05 34.33 55024.30 88888.00 2012-04-23 20:36:06.500 114 12512.92 34.30 55024.28 88888.00 2012-04-23 20:36:06.625 114 12512.90 34.30 55024.30 88888.00 2012-04-23 20:36:06.750 114 12512.92 34.30 55024.32 88888.00 2012-04-23 20:36:06.875 114 12512.92 34.30 55024.32 88888.00 2012-04-23 20:36:07.000 114 12512.92 34.30 55024.32 88888.00 2012-04-23 20:36:07.125 114 12512.95 34.27 55024.35 88888.00 2012-04-23 20:36:07.250 114 12512.98 34.27 55024.38 88888.00 2012-04-23 20:36:07.375 114 12512.98 34.30 55024.35 88888.00 2012-04-23 20:36:07.500 114 12512.92 34.30 55024.38 88888.00 2012-04-23 20:36:07.625 114 12512.92 34.27 55024.40 88888.00 2012-04-23 20:36:07.750 114 12512.98 34.30 55024.45 88888.00 2012-04-23 20:36:07.875 114 12513.05 34.30 55024.45 88888.00 2012-04-23 20:36:08.000 114 12513.00 34.30 55024.43 88888.00 2012-04-23 20:36:08.125 114 12513.00 34.25 55024.43 88888.00 2012-04-23 20:36:08.250 114 12512.98 34.25 55024.47 88888.00 2012-04-23 20:36:08.375 114 12513.00 34.25 55024.47 88888.00 2012-04-23 20:36:08.500 114 12513.02 34.25 55024.45 88888.00 2012-04-23 20:36:08.625 114 12513.05 34.25 55024.45 88888.00 2012-04-23 20:36:08.750 114 12513.08 34.23 55024.45 88888.00 2012-04-23 20:36:08.875 114 12513.02 34.23 55024.50 88888.00 2012-04-23 20:36:09.000 114 12513.00 34.23 55024.50 88888.00 2012-04-23 20:36:09.125 114 12513.02 34.23 55024.50 88888.00 2012-04-23 20:36:09.250 114 12513.02 34.20 55024.50 88888.00 2012-04-23 20:36:09.375 114 12512.98 34.17 55024.50 88888.00 2012-04-23 20:36:09.500 114 12512.95 34.17 55024.50 88888.00 2012-04-23 20:36:09.625 114 12513.00 34.20 55024.53 88888.00 2012-04-23 20:36:09.750 114 12512.98 34.20 55024.53 88888.00 2012-04-23 20:36:09.875 114 12512.98 34.23 55024.55 88888.00 2012-04-23 20:36:10.000 114 12513.00 34.23 55024.55 88888.00 2012-04-23 20:36:10.125 114 12513.00 34.23 55024.60 88888.00 2012-04-23 20:36:10.250 114 12513.00 34.17 55024.62 88888.00 2012-04-23 20:36:10.375 114 12513.02 34.23 55024.62 88888.00 2012-04-23 20:36:10.500 114 12513.05 34.23 55024.62 88888.00 2012-04-23 20:36:10.625 114 12513.00 34.20 55024.62 88888.00 2012-04-23 20:36:10.750 114 12513.02 34.17 55024.68 88888.00 2012-04-23 20:36:10.875 114 12513.00 34.20 55024.65 88888.00 2012-04-23 20:36:11.000 114 12512.95 34.20 55024.62 88888.00 2012-04-23 20:36:11.125 114 12512.92 34.20 55024.68 88888.00 2012-04-23 20:36:11.250 114 12512.95 34.20 55024.70 88888.00 2012-04-23 20:36:11.375 114 12512.95 34.23 55024.70 88888.00 2012-04-23 20:36:11.500 114 12512.98 34.20 55024.70 88888.00 2012-04-23 20:36:11.625 114 12513.02 34.23 55024.70 88888.00 2012-04-23 20:36:11.750 114 12513.00 34.20 55024.72 88888.00 2012-04-23 20:36:11.875 114 12513.02 34.23 55024.75 88888.00 2012-04-23 20:36:12.000 114 12513.08 34.23 55024.78 88888.00 2012-04-23 20:36:12.125 114 12513.05 34.20 55024.75 88888.00 2012-04-23 20:36:12.250 114 12512.95 34.17 55024.75 88888.00 2012-04-23 20:36:12.375 114 12512.95 34.23 55024.78 88888.00 2012-04-23 20:36:12.500 114 12513.00 34.25 55024.80 88888.00 2012-04-23 20:36:12.625 114 12512.98 34.23 55024.80 88888.00 2012-04-23 20:36:12.750 114 12512.92 34.20 55024.85 88888.00 2012-04-23 20:36:12.875 114 12512.90 34.17 55024.80 88888.00 2012-04-23 20:36:13.000 114 12512.90 34.17 55024.78 88888.00 2012-04-23 20:36:13.125 114 12512.90 34.20 55024.82 88888.00 2012-04-23 20:36:13.250 114 12512.85 34.15 55024.85 88888.00 2012-04-23 20:36:13.375 114 12512.92 34.15 55024.85 88888.00 2012-04-23 20:36:13.500 114 12512.92 34.17 55024.88 88888.00 2012-04-23 20:36:13.625 114 12512.92 34.17 55024.88 88888.00 2012-04-23 20:36:13.750 114 12512.90 34.15 55024.88 88888.00 2012-04-23 20:36:13.875 114 12512.92 34.15 55024.90 88888.00 2012-04-23 20:36:14.000 114 12512.90 34.17 55024.90 88888.00 2012-04-23 20:36:14.125 114 12512.85 34.17 55024.93 88888.00 2012-04-23 20:36:14.250 114 12512.83 34.15 55024.93 88888.00 2012-04-23 20:36:14.375 114 12512.85 34.12 55024.93 88888.00 2012-04-23 20:36:14.500 114 12512.88 34.15 55024.97 88888.00 2012-04-23 20:36:14.625 114 12512.88 34.17 55025.00 88888.00 2012-04-23 20:36:14.750 114 12512.88 34.15 55025.00 88888.00 2012-04-23 20:36:14.875 114 12512.88 34.12 55025.00 88888.00 2012-04-23 20:36:15.000 114 12512.85 34.12 55025.00 88888.00 2012-04-23 20:36:15.125 114 12512.90 34.15 55025.00 88888.00 2012-04-23 20:36:15.250 114 12512.88 34.12 55025.03 88888.00 2012-04-23 20:36:15.375 114 12512.88 34.12 55025.05 88888.00 2012-04-23 20:36:15.500 114 12512.85 34.12 55025.03 88888.00 2012-04-23 20:36:15.625 114 12512.80 34.12 55025.05 88888.00 2012-04-23 20:36:15.750 114 12512.77 34.12 55025.05 88888.00 2012-04-23 20:36:15.875 114 12512.83 34.10 55025.07 88888.00 2012-04-23 20:36:16.000 114 12512.80 34.10 55025.12 88888.00 2012-04-23 20:36:16.125 114 12512.73 34.08 55025.15 88888.00 2012-04-23 20:36:16.250 114 12512.70 34.08 55025.15 88888.00 2012-04-23 20:36:16.375 114 12512.77 34.08 55025.12 88888.00 2012-04-23 20:36:16.500 114 12512.77 34.08 55025.12 88888.00 2012-04-23 20:36:16.625 114 12512.77 34.02 55025.15 88888.00 2012-04-23 20:36:16.750 114 12512.75 34.02 55025.18 88888.00 2012-04-23 20:36:16.875 114 12512.75 34.05 55025.18 88888.00 2012-04-23 20:36:17.000 114 12512.75 34.02 55025.20 88888.00 2012-04-23 20:36:17.125 114 12512.75 34.02 55025.20 88888.00 2012-04-23 20:36:17.250 114 12512.73 33.98 55025.20 88888.00 2012-04-23 20:36:17.375 114 12512.73 33.98 55025.22 88888.00 2012-04-23 20:36:17.500 114 12512.73 33.92 55025.25 88888.00 2012-04-23 20:36:17.625 114 12512.70 33.92 55025.22 88888.00 2012-04-23 20:36:17.750 114 12512.70 33.90 55025.25 88888.00 2012-04-23 20:36:17.875 114 12512.70 33.90 55025.28 88888.00 2012-04-23 20:36:18.000 114 12512.70 33.88 55025.25 88888.00 2012-04-23 20:36:18.125 114 12512.67 33.85 55025.28 88888.00 2012-04-23 20:36:18.250 114 12512.67 33.83 55025.32 88888.00 2012-04-23 20:36:18.375 114 12512.70 33.85 55025.30 88888.00 2012-04-23 20:36:18.500 114 12512.75 33.83 55025.32 88888.00 2012-04-23 20:36:18.625 114 12512.83 33.80 55025.32 88888.00 2012-04-23 20:36:18.750 114 12512.83 33.83 55025.35 88888.00 2012-04-23 20:36:18.875 114 12512.77 33.83 55025.38 88888.00 2012-04-23 20:36:19.000 114 12512.75 33.80 55025.38 88888.00 2012-04-23 20:36:19.125 114 12512.75 33.77 55025.40 88888.00 2012-04-23 20:36:19.250 114 12512.73 33.75 55025.43 88888.00 2012-04-23 20:36:19.375 114 12512.67 33.75 55025.47 88888.00 2012-04-23 20:36:19.500 114 12512.67 33.73 55025.45 88888.00 2012-04-23 20:36:19.625 114 12512.67 33.73 55025.47 88888.00 2012-04-23 20:36:19.750 114 12512.65 33.75 55025.47 88888.00 2012-04-23 20:36:19.875 114 12512.67 33.75 55025.53 88888.00 2012-04-23 20:36:20.000 114 12512.67 33.73 55025.50 88888.00 2012-04-23 20:36:20.125 114 12512.60 33.70 55025.50 88888.00 2012-04-23 20:36:20.250 114 12512.60 33.67 55025.53 88888.00 2012-04-23 20:36:20.375 114 12512.65 33.70 55025.53 88888.00 2012-04-23 20:36:20.500 114 12512.65 33.70 55025.55 88888.00 2012-04-23 20:36:20.625 114 12512.67 33.70 55025.53 88888.00 2012-04-23 20:36:20.750 114 12512.65 33.70 55025.57 88888.00 2012-04-23 20:36:20.875 114 12512.62 33.67 55025.55 88888.00 2012-04-23 20:36:21.000 114 12512.55 33.65 55025.57 88888.00 2012-04-23 20:36:21.125 114 12512.58 33.65 55025.60 88888.00 2012-04-23 20:36:21.250 114 12512.58 33.62 55025.62 88888.00 2012-04-23 20:36:21.375 114 12512.58 33.60 55025.62 88888.00 2012-04-23 20:36:21.500 114 12512.58 33.62 55025.62 88888.00 2012-04-23 20:36:21.625 114 12512.58 33.62 55025.62 88888.00 2012-04-23 20:36:21.750 114 12512.60 33.58 55025.65 88888.00 2012-04-23 20:36:21.875 114 12512.67 33.58 55025.62 88888.00 2012-04-23 20:36:22.000 114 12512.67 33.55 55025.62 88888.00 2012-04-23 20:36:22.125 114 12512.60 33.58 55025.68 88888.00 2012-04-23 20:36:22.250 114 12512.55 33.58 55025.68 88888.00 2012-04-23 20:36:22.375 114 12512.58 33.52 55025.65 88888.00 2012-04-23 20:36:22.500 114 12512.52 33.52 55025.68 88888.00 2012-04-23 20:36:22.625 114 12512.55 33.48 55025.72 88888.00 2012-04-23 20:36:22.750 114 12512.58 33.50 55025.72 88888.00 2012-04-23 20:36:22.875 114 12512.52 33.48 55025.75 88888.00 2012-04-23 20:36:23.000 114 12512.58 33.45 55025.70 88888.00 2012-04-23 20:36:23.125 114 12512.58 33.45 55025.75 88888.00 2012-04-23 20:36:23.250 114 12512.52 33.45 55025.78 88888.00 2012-04-23 20:36:23.375 114 12512.52 33.45 55025.78 88888.00 2012-04-23 20:36:23.500 114 12512.50 33.42 55025.78 88888.00 2012-04-23 20:36:23.625 114 12512.48 33.40 55025.78 88888.00 2012-04-23 20:36:23.750 114 12512.42 33.42 55025.78 88888.00 2012-04-23 20:36:23.875 114 12512.45 33.40 55025.80 88888.00 2012-04-23 20:36:24.000 114 12512.42 33.40 55025.82 88888.00 2012-04-23 20:36:24.125 114 12512.40 33.40 55025.82 88888.00 2012-04-23 20:36:24.250 114 12512.35 33.38 55025.85 88888.00 2012-04-23 20:36:24.375 114 12512.33 33.35 55025.85 88888.00 2012-04-23 20:36:24.500 114 12512.33 33.38 55025.85 88888.00 2012-04-23 20:36:24.625 114 12512.30 33.40 55025.90 88888.00 2012-04-23 20:36:24.750 114 12512.33 33.38 55025.93 88888.00 2012-04-23 20:36:24.875 114 12512.35 33.40 55025.95 88888.00 2012-04-23 20:36:25.000 114 12512.35 33.38 55025.93 88888.00 2012-04-23 20:36:25.125 114 12512.33 33.40 55025.95 88888.00 2012-04-23 20:36:25.250 114 12512.25 33.38 55025.97 88888.00 2012-04-23 20:36:25.375 114 12512.30 33.40 55026.00 88888.00 2012-04-23 20:36:25.500 114 12512.30 33.40 55026.00 88888.00 2012-04-23 20:36:25.625 114 12512.27 33.38 55026.00 88888.00 2012-04-23 20:36:25.750 114 12512.23 33.38 55026.00 88888.00 2012-04-23 20:36:25.875 114 12512.17 33.38 55025.97 88888.00 2012-04-23 20:36:26.000 114 12512.12 33.38 55026.00 88888.00 2012-04-23 20:36:26.125 114 12512.17 33.38 55026.03 88888.00 2012-04-23 20:36:26.250 114 12512.17 33.35 55026.03 88888.00 2012-04-23 20:36:26.375 114 12512.17 33.33 55026.03 88888.00 2012-04-23 20:36:26.500 114 12512.17 33.35 55026.03 88888.00 2012-04-23 20:36:26.625 114 12512.12 33.35 55026.03 88888.00 2012-04-23 20:36:26.750 114 12512.10 33.35 55026.05 88888.00 2012-04-23 20:36:26.875 114 12512.15 33.33 55026.05 88888.00 2012-04-23 20:36:27.000 114 12512.15 33.30 55026.05 88888.00 2012-04-23 20:36:27.125 114 12512.12 33.33 55026.07 88888.00 2012-04-23 20:36:27.250 114 12512.05 33.33 55026.12 88888.00 2012-04-23 20:36:27.375 114 12512.05 33.33 55026.10 88888.00 2012-04-23 20:36:27.500 114 12512.12 33.35 55026.07 88888.00 2012-04-23 20:36:27.625 114 12512.20 33.35 55026.12 88888.00 2012-04-23 20:36:27.750 114 12512.20 33.38 55026.10 88888.00 2012-04-23 20:36:27.875 114 12512.20 33.35 55026.10 88888.00 2012-04-23 20:36:28.000 114 12512.12 33.35 55026.10 88888.00 2012-04-23 20:36:28.125 114 12512.10 33.30 55026.12 88888.00 2012-04-23 20:36:28.250 114 12512.10 33.30 55026.15 88888.00 2012-04-23 20:36:28.375 114 12512.15 33.33 55026.18 88888.00 2012-04-23 20:36:28.500 114 12512.08 33.33 55026.20 88888.00 2012-04-23 20:36:28.625 114 12512.05 33.33 55026.18 88888.00 2012-04-23 20:36:28.750 114 12512.00 33.33 55026.18 88888.00 2012-04-23 20:36:28.875 114 12512.00 33.35 55026.20 88888.00 2012-04-23 20:36:29.000 114 12512.02 33.35 55026.18 88888.00 2012-04-23 20:36:29.125 114 12512.05 33.35 55026.25 88888.00 2012-04-23 20:36:29.250 114 12512.08 33.33 55026.25 88888.00 2012-04-23 20:36:29.375 114 12512.08 33.33 55026.22 88888.00 2012-04-23 20:36:29.500 114 12512.05 33.33 55026.20 88888.00 2012-04-23 20:36:29.625 114 12512.08 33.33 55026.20 88888.00 2012-04-23 20:36:29.750 114 12512.02 33.33 55026.25 88888.00 2012-04-23 20:36:29.875 114 12511.98 33.33 55026.25 88888.00 2012-04-23 20:36:30.000 114 12512.02 33.35 55026.28 88888.00 2012-04-23 20:36:30.125 114 12512.08 33.38 55026.30 88888.00 2012-04-23 20:36:30.250 114 12512.05 33.38 55026.32 88888.00 2012-04-23 20:36:30.375 114 12512.00 33.38 55026.32 88888.00 2012-04-23 20:36:30.500 114 12512.02 33.35 55026.30 88888.00 2012-04-23 20:36:30.625 114 12512.00 33.33 55026.30 88888.00 2012-04-23 20:36:30.750 114 12511.98 33.35 55026.35 88888.00 2012-04-23 20:36:30.875 114 12512.00 33.38 55026.35 88888.00 2012-04-23 20:36:31.000 114 12512.02 33.35 55026.32 88888.00 2012-04-23 20:36:31.125 114 12512.02 33.38 55026.35 88888.00 2012-04-23 20:36:31.250 114 12512.00 33.38 55026.35 88888.00 2012-04-23 20:36:31.375 114 12512.02 33.40 55026.35 88888.00 2012-04-23 20:36:31.500 114 12512.02 33.40 55026.35 88888.00 2012-04-23 20:36:31.625 114 12512.02 33.40 55026.35 88888.00 2012-04-23 20:36:31.750 114 12511.98 33.38 55026.38 88888.00 2012-04-23 20:36:31.875 114 12511.88 33.35 55026.38 88888.00 2012-04-23 20:36:32.000 114 12511.85 33.35 55026.38 88888.00 2012-04-23 20:36:32.125 114 12511.88 33.40 55026.38 88888.00 2012-04-23 20:36:32.250 114 12511.88 33.40 55026.40 88888.00 2012-04-23 20:36:32.375 114 12511.88 33.40 55026.38 88888.00 2012-04-23 20:36:32.500 114 12511.85 33.38 55026.40 88888.00 2012-04-23 20:36:32.625 114 12511.85 33.38 55026.45 88888.00 2012-04-23 20:36:32.750 114 12511.83 33.40 55026.45 88888.00 2012-04-23 20:36:32.875 114 12511.83 33.42 55026.47 88888.00 2012-04-23 20:36:33.000 114 12511.80 33.45 55026.47 88888.00 2012-04-23 20:36:33.125 114 12511.80 33.42 55026.45 88888.00 2012-04-23 20:36:33.250 114 12511.75 33.38 55026.45 88888.00 2012-04-23 20:36:33.375 114 12511.83 33.40 55026.43 88888.00 2012-04-23 20:36:33.500 114 12511.88 33.42 55026.45 88888.00 2012-04-23 20:36:33.625 114 12511.85 33.45 55026.47 88888.00 2012-04-23 20:36:33.750 114 12511.77 33.48 55026.50 88888.00 2012-04-23 20:36:33.875 114 12511.75 33.45 55026.50 88888.00 2012-04-23 20:36:34.000 114 12511.83 33.45 55026.50 88888.00 2012-04-23 20:36:34.125 114 12511.80 33.45 55026.53 88888.00 2012-04-23 20:36:34.250 114 12511.75 33.45 55026.50 88888.00 2012-04-23 20:36:34.375 114 12511.77 33.45 55026.50 88888.00 2012-04-23 20:36:34.500 114 12511.70 33.42 55026.53 88888.00 2012-04-23 20:36:34.625 114 12511.67 33.45 55026.57 88888.00 2012-04-23 20:36:34.750 114 12511.65 33.45 55026.55 88888.00 2012-04-23 20:36:34.875 114 12511.67 33.50 55026.55 88888.00 2012-04-23 20:36:35.000 114 12511.67 33.52 55026.55 88888.00 2012-04-23 20:36:35.125 114 12511.65 33.50 55026.57 88888.00 2012-04-23 20:36:35.250 114 12511.55 33.48 55026.60 88888.00 2012-04-23 20:36:35.375 114 12511.55 33.52 55026.57 88888.00 2012-04-23 20:36:35.500 114 12511.52 33.55 55026.60 88888.00 2012-04-23 20:36:35.625 114 12511.55 33.58 55026.60 88888.00 2012-04-23 20:36:35.750 114 12511.48 33.58 55026.60 88888.00 2012-04-23 20:36:35.875 114 12511.48 33.58 55026.60 88888.00 2012-04-23 20:36:36.000 114 12511.48 33.58 55026.62 88888.00 2012-04-23 20:36:36.125 114 12511.45 33.58 55026.62 88888.00 2012-04-23 20:36:36.250 114 12511.45 33.55 55026.62 88888.00 2012-04-23 20:36:36.375 114 12511.48 33.55 55026.62 88888.00 2012-04-23 20:36:36.500 114 12511.38 33.58 55026.68 88888.00 2012-04-23 20:36:36.625 114 12511.38 33.60 55026.72 88888.00 2012-04-23 20:36:36.750 114 12511.40 33.60 55026.72 88888.00 2012-04-23 20:36:36.875 114 12511.38 33.62 55026.70 88888.00 2012-04-23 20:36:37.000 114 12511.27 33.62 55026.70 88888.00 2012-04-23 20:36:37.125 114 12511.27 33.65 55026.72 88888.00 2012-04-23 20:36:37.250 114 12511.27 33.65 55026.70 88888.00 2012-04-23 20:36:37.375 114 12511.30 33.65 55026.70 88888.00 2012-04-23 20:36:37.500 114 12511.27 33.65 55026.72 88888.00 2012-04-23 20:36:37.625 114 12511.23 33.67 55026.72 88888.00 2012-04-23 20:36:37.750 114 12511.25 33.67 55026.72 88888.00 2012-04-23 20:36:37.875 114 12511.25 33.70 55026.75 88888.00 2012-04-23 20:36:38.000 114 12511.23 33.67 55026.75 88888.00 2012-04-23 20:36:38.125 114 12511.23 33.70 55026.78 88888.00 2012-04-23 20:36:38.250 114 12511.23 33.73 55026.75 88888.00 2012-04-23 20:36:38.375 114 12511.23 33.75 55026.72 88888.00 2012-04-23 20:36:38.500 114 12511.15 33.75 55026.78 88888.00 2012-04-23 20:36:38.625 114 12511.17 33.73 55026.75 88888.00 2012-04-23 20:36:38.750 114 12511.20 33.75 55026.75 88888.00 2012-04-23 20:36:38.875 114 12511.23 33.77 55026.78 88888.00 2012-04-23 20:36:39.000 114 12511.20 33.80 55026.80 88888.00 2012-04-23 20:36:39.125 114 12511.17 33.83 55026.82 88888.00 2012-04-23 20:36:39.250 114 12511.12 33.80 55026.78 88888.00 2012-04-23 20:36:39.375 114 12511.15 33.85 55026.80 88888.00 2012-04-23 20:36:39.500 114 12511.17 33.85 55026.85 88888.00 2012-04-23 20:36:39.625 114 12511.15 33.88 55026.82 88888.00 2012-04-23 20:36:39.750 114 12511.17 33.88 55026.85 88888.00 2012-04-23 20:36:39.875 114 12511.30 33.88 55026.80 88888.00 2012-04-23 20:36:40.000 114 12511.30 33.90 55026.78 88888.00 2012-04-23 20:36:40.125 114 12511.23 33.88 55026.82 88888.00 2012-04-23 20:36:40.250 114 12511.12 33.90 55026.82 88888.00 2012-04-23 20:36:40.375 114 12511.10 33.95 55026.85 88888.00 2012-04-23 20:36:40.500 114 12511.12 33.98 55026.88 88888.00 2012-04-23 20:36:40.625 114 12511.23 34.00 55026.90 88888.00 2012-04-23 20:36:40.750 114 12511.25 34.00 55026.90 88888.00 2012-04-23 20:36:40.875 114 12511.23 34.00 55026.90 88888.00 2012-04-23 20:36:41.000 114 12511.17 34.02 55026.90 88888.00 2012-04-23 20:36:41.125 114 12511.12 34.05 55026.90 88888.00 2012-04-23 20:36:41.250 114 12511.08 34.05 55026.88 88888.00 2012-04-23 20:36:41.375 114 12511.05 34.08 55026.88 88888.00 2012-04-23 20:36:41.500 114 12511.05 34.08 55026.88 88888.00 2012-04-23 20:36:41.625 114 12511.08 34.10 55026.90 88888.00 2012-04-23 20:36:41.750 114 12511.12 34.12 55026.88 88888.00 2012-04-23 20:36:41.875 114 12511.12 34.12 55026.88 88888.00 2012-04-23 20:36:42.000 114 12511.12 34.12 55026.93 88888.00 2012-04-23 20:36:42.125 114 12511.10 34.12 55026.93 88888.00 2012-04-23 20:36:42.250 114 12511.10 34.15 55026.95 88888.00 2012-04-23 20:36:42.375 114 12511.10 34.20 55026.95 88888.00 2012-04-23 20:36:42.500 114 12511.10 34.20 55026.95 88888.00 2012-04-23 20:36:42.625 114 12511.15 34.20 55026.97 88888.00 2012-04-23 20:36:42.750 114 12511.15 34.23 55026.97 88888.00 2012-04-23 20:36:42.875 114 12511.10 34.25 55026.97 88888.00 2012-04-23 20:36:43.000 114 12511.08 34.25 55026.95 88888.00 2012-04-23 20:36:43.125 114 12511.12 34.25 55026.95 88888.00 2012-04-23 20:36:43.250 114 12511.08 34.27 55026.97 88888.00 2012-04-23 20:36:43.375 114 12511.05 34.30 55026.95 88888.00 2012-04-23 20:36:43.500 114 12511.02 34.33 55026.95 88888.00 2012-04-23 20:36:43.625 114 12511.08 34.35 55026.93 88888.00 2012-04-23 20:36:43.750 114 12511.10 34.35 55026.97 88888.00 2012-04-23 20:36:43.875 114 12511.08 34.35 55026.95 88888.00 2012-04-23 20:36:44.000 114 12511.05 34.35 55026.95 88888.00 2012-04-23 20:36:44.125 114 12511.05 34.35 55026.95 88888.00 2012-04-23 20:36:44.250 114 12511.08 34.35 55026.95 88888.00 2012-04-23 20:36:44.375 114 12511.15 34.40 55026.95 88888.00 2012-04-23 20:36:44.500 114 12511.17 34.40 55026.95 88888.00 2012-04-23 20:36:44.625 114 12511.15 34.42 55026.97 88888.00 2012-04-23 20:36:44.750 114 12511.10 34.42 55026.95 88888.00 2012-04-23 20:36:44.875 114 12511.10 34.45 55026.95 88888.00 2012-04-23 20:36:45.000 114 12511.12 34.42 55026.95 88888.00 2012-04-23 20:36:45.125 114 12511.15 34.45 55026.95 88888.00 2012-04-23 20:36:45.250 114 12511.12 34.45 55027.00 88888.00 2012-04-23 20:36:45.375 114 12511.12 34.50 55027.00 88888.00 2012-04-23 20:36:45.500 114 12511.15 34.52 55027.00 88888.00 2012-04-23 20:36:45.625 114 12511.17 34.55 55026.97 88888.00 2012-04-23 20:36:45.750 114 12511.12 34.55 55026.95 88888.00 2012-04-23 20:36:45.875 114 12511.10 34.58 55026.95 88888.00 2012-04-23 20:36:46.000 114 12511.15 34.58 55026.95 88888.00 2012-04-23 20:36:46.125 114 12511.23 34.55 55026.97 88888.00 2012-04-23 20:36:46.250 114 12511.17 34.60 55026.97 88888.00 2012-04-23 20:36:46.375 114 12511.17 34.65 55026.97 88888.00 2012-04-23 20:36:46.500 114 12511.15 34.65 55026.97 88888.00 2012-04-23 20:36:46.625 114 12511.15 34.62 55026.97 88888.00 2012-04-23 20:36:46.750 114 12511.15 34.65 55026.97 88888.00 2012-04-23 20:36:46.875 114 12511.15 34.65 55026.97 88888.00 2012-04-23 20:36:47.000 114 12511.17 34.67 55026.97 88888.00 2012-04-23 20:36:47.125 114 12511.17 34.70 55026.97 88888.00 2012-04-23 20:36:47.250 114 12511.15 34.73 55027.00 88888.00 2012-04-23 20:36:47.375 114 12511.15 34.70 55026.97 88888.00 2012-04-23 20:36:47.500 114 12511.17 34.73 55026.97 88888.00 2012-04-23 20:36:47.625 114 12511.20 34.75 55027.00 88888.00 2012-04-23 20:36:47.750 114 12511.20 34.80 55027.00 88888.00 2012-04-23 20:36:47.875 114 12511.23 34.77 55026.97 88888.00 2012-04-23 20:36:48.000 114 12511.17 34.75 55026.97 88888.00 2012-04-23 20:36:48.125 114 12511.15 34.80 55027.03 88888.00 2012-04-23 20:36:48.250 114 12511.23 34.80 55027.03 88888.00 2012-04-23 20:36:48.375 114 12511.27 34.80 55026.97 88888.00 2012-04-23 20:36:48.500 114 12511.25 34.83 55026.95 88888.00 2012-04-23 20:36:48.625 114 12511.25 34.80 55026.95 88888.00 2012-04-23 20:36:48.750 114 12511.30 34.80 55027.00 88888.00 2012-04-23 20:36:48.875 114 12511.30 34.88 55027.00 88888.00 2012-04-23 20:36:49.000 114 12511.27 34.85 55027.00 88888.00 2012-04-23 20:36:49.125 114 12511.27 34.85 55027.03 88888.00 2012-04-23 20:36:49.250 114 12511.25 34.83 55027.05 88888.00 2012-04-23 20:36:49.375 114 12511.25 34.88 55027.03 88888.00 2012-04-23 20:36:49.500 114 12511.25 34.90 55027.00 88888.00 2012-04-23 20:36:49.625 114 12511.25 34.92 55027.03 88888.00 2012-04-23 20:36:49.750 114 12511.23 34.90 55027.05 88888.00 2012-04-23 20:36:49.875 114 12511.20 34.90 55027.05 88888.00 2012-04-23 20:36:50.000 114 12511.20 34.90 55027.03 88888.00 2012-04-23 20:36:50.125 114 12511.23 34.92 55027.03 88888.00 2012-04-23 20:36:50.250 114 12511.27 34.95 55027.05 88888.00 2012-04-23 20:36:50.375 114 12511.30 34.90 55027.05 88888.00 2012-04-23 20:36:50.500 114 12511.33 34.90 55027.07 88888.00 2012-04-23 20:36:50.625 114 12511.35 34.88 55027.07 88888.00 2012-04-23 20:36:50.750 114 12511.33 34.92 55027.07 88888.00 2012-04-23 20:36:50.875 114 12511.23 34.95 55027.05 88888.00 2012-04-23 20:36:51.000 114 12511.25 34.95 55027.07 88888.00 2012-04-23 20:36:51.125 114 12511.30 34.95 55027.07 88888.00 2012-04-23 20:36:51.250 114 12511.30 34.95 55027.10 88888.00 2012-04-23 20:36:51.375 114 12511.35 35.00 55027.12 88888.00 2012-04-23 20:36:51.500 114 12511.38 35.02 55027.12 88888.00 2012-04-23 20:36:51.625 114 12511.33 35.00 55027.12 88888.00 2012-04-23 20:36:51.750 114 12511.25 34.95 55027.07 88888.00 2012-04-23 20:36:51.875 114 12511.25 34.95 55027.10 88888.00 2012-04-23 20:36:52.000 114 12511.25 35.00 55027.12 88888.00 2012-04-23 20:36:52.125 114 12511.25 35.02 55027.12 88888.00 2012-04-23 20:36:52.250 114 12511.20 35.05 55027.12 88888.00 2012-04-23 20:36:52.375 114 12511.20 35.02 55027.12 88888.00 2012-04-23 20:36:52.500 114 12511.20 35.05 55027.12 88888.00 2012-04-23 20:36:52.625 114 12511.20 35.08 55027.15 88888.00 2012-04-23 20:36:52.750 114 12511.20 35.08 55027.15 88888.00 2012-04-23 20:36:52.875 114 12511.25 35.08 55027.15 88888.00 2012-04-23 20:36:53.000 114 12511.30 35.10 55027.12 88888.00 2012-04-23 20:36:53.125 114 12511.23 35.12 55027.15 88888.00 2012-04-23 20:36:53.250 114 12511.23 35.10 55027.15 88888.00 2012-04-23 20:36:53.375 114 12511.27 35.12 55027.15 88888.00 2012-04-23 20:36:53.500 114 12511.25 35.15 55027.15 88888.00 2012-04-23 20:36:53.625 114 12511.17 35.15 55027.15 88888.00 2012-04-23 20:36:53.750 114 12511.20 35.15 55027.18 88888.00 2012-04-23 20:36:53.875 114 12511.25 35.17 55027.18 88888.00 2012-04-23 20:36:54.000 114 12511.25 35.17 55027.18 88888.00 2012-04-23 20:36:54.125 114 12511.23 35.17 55027.20 88888.00 2012-04-23 20:36:54.250 114 12511.15 35.17 55027.18 88888.00 2012-04-23 20:36:54.375 114 12511.20 35.20 55027.18 88888.00 2012-04-23 20:36:54.500 114 12511.20 35.25 55027.20 88888.00 2012-04-23 20:36:54.625 114 12511.25 35.27 55027.20 88888.00 2012-04-23 20:36:54.750 114 12511.27 35.25 55027.20 88888.00 2012-04-23 20:36:54.875 114 12511.25 35.23 55027.20 88888.00 2012-04-23 20:36:55.000 114 12511.20 35.27 55027.20 88888.00 2012-04-23 20:36:55.125 114 12511.25 35.27 55027.18 88888.00 2012-04-23 20:36:55.250 114 12511.25 35.25 55027.20 88888.00 2012-04-23 20:36:55.375 114 12511.23 35.30 55027.22 88888.00 2012-04-23 20:36:55.500 114 12511.20 35.33 55027.22 88888.00 2012-04-23 20:36:55.625 114 12511.25 35.33 55027.22 88888.00 2012-04-23 20:36:55.750 114 12511.27 35.33 55027.20 88888.00 2012-04-23 20:36:55.875 114 12511.25 35.33 55027.20 88888.00 2012-04-23 20:36:56.000 114 12511.25 35.30 55027.18 88888.00 2012-04-23 20:36:56.125 114 12511.25 35.30 55027.20 88888.00 2012-04-23 20:36:56.250 114 12511.23 35.38 55027.22 88888.00 2012-04-23 20:36:56.375 114 12511.27 35.38 55027.22 88888.00 2012-04-23 20:36:56.500 114 12511.23 35.40 55027.22 88888.00 2012-04-23 20:36:56.625 114 12511.25 35.40 55027.22 88888.00 2012-04-23 20:36:56.750 114 12511.25 35.40 55027.22 88888.00 2012-04-23 20:36:56.875 114 12511.27 35.42 55027.22 88888.00 2012-04-23 20:36:57.000 114 12511.25 35.42 55027.22 88888.00 2012-04-23 20:36:57.125 114 12511.25 35.45 55027.25 88888.00 2012-04-23 20:36:57.250 114 12511.20 35.42 55027.22 88888.00 2012-04-23 20:36:57.375 114 12511.20 35.45 55027.22 88888.00 2012-04-23 20:36:57.500 114 12511.23 35.48 55027.22 88888.00 2012-04-23 20:36:57.625 114 12511.25 35.45 55027.22 88888.00 2012-04-23 20:36:57.750 114 12511.30 35.45 55027.20 88888.00 2012-04-23 20:36:57.875 114 12511.30 35.48 55027.22 88888.00 2012-04-23 20:36:58.000 114 12511.30 35.48 55027.25 88888.00 2012-04-23 20:36:58.125 114 12511.27 35.45 55027.22 88888.00 2012-04-23 20:36:58.250 114 12511.30 35.48 55027.25 88888.00 2012-04-23 20:36:58.375 114 12511.27 35.48 55027.22 88888.00 2012-04-23 20:36:58.500 114 12511.23 35.45 55027.25 88888.00 2012-04-23 20:36:58.625 114 12511.20 35.45 55027.25 88888.00 2012-04-23 20:36:58.750 114 12511.25 35.45 55027.28 88888.00 2012-04-23 20:36:58.875 114 12511.27 35.45 55027.28 88888.00 2012-04-23 20:36:59.000 114 12511.23 35.48 55027.30 88888.00 2012-04-23 20:36:59.125 114 12511.27 35.48 55027.30 88888.00 2012-04-23 20:36:59.250 114 12511.25 35.48 55027.30 88888.00 2012-04-23 20:36:59.375 114 12511.23 35.48 55027.30 88888.00 2012-04-23 20:36:59.500 114 12511.20 35.50 55027.32 88888.00 2012-04-23 20:36:59.625 114 12511.20 35.52 55027.30 88888.00 2012-04-23 20:36:59.750 114 12511.23 35.50 55027.30 88888.00 2012-04-23 20:36:59.875 114 12511.27 35.50 55027.32 88888.00 2012-04-23 20:37:00.000 114 12511.30 35.50 55027.30 88888.00 2012-04-23 20:37:00.125 114 12511.25 35.48 55027.30 88888.00 2012-04-23 20:37:00.250 114 12511.20 35.48 55027.32 88888.00 2012-04-23 20:37:00.375 114 12511.23 35.45 55027.32 88888.00 2012-04-23 20:37:00.500 114 12511.20 35.50 55027.32 88888.00 2012-04-23 20:37:00.625 114 12511.23 35.50 55027.35 88888.00 2012-04-23 20:37:00.750 114 12511.25 35.50 55027.35 88888.00 2012-04-23 20:37:00.875 114 12511.27 35.50 55027.32 88888.00 2012-04-23 20:37:01.000 114 12511.23 35.52 55027.35 88888.00 2012-04-23 20:37:01.125 114 12511.20 35.55 55027.38 88888.00 2012-04-23 20:37:01.250 114 12511.15 35.50 55027.38 88888.00 2012-04-23 20:37:01.375 114 12511.20 35.52 55027.38 88888.00 2012-04-23 20:37:01.500 114 12511.23 35.55 55027.38 88888.00 2012-04-23 20:37:01.625 114 12511.27 35.58 55027.38 88888.00 2012-04-23 20:37:01.750 114 12511.30 35.55 55027.38 88888.00 2012-04-23 20:37:01.875 114 12511.23 35.60 55027.40 88888.00 2012-04-23 20:37:02.000 114 12511.23 35.58 55027.38 88888.00 2012-04-23 20:37:02.125 114 12511.17 35.58 55027.40 88888.00 2012-04-23 20:37:02.250 114 12511.23 35.55 55027.38 88888.00 2012-04-23 20:37:02.375 114 12511.25 35.58 55027.40 88888.00 2012-04-23 20:37:02.500 114 12511.27 35.60 55027.40 88888.00 2012-04-23 20:37:02.625 114 12511.30 35.60 55027.40 88888.00 2012-04-23 20:37:02.750 114 12511.30 35.60 55027.40 88888.00 2012-04-23 20:37:02.875 114 12511.27 35.60 55027.40 88888.00 2012-04-23 20:37:03.000 114 12511.23 35.60 55027.40 88888.00 2012-04-23 20:37:03.125 114 12511.20 35.62 55027.43 88888.00 2012-04-23 20:37:03.250 114 12511.17 35.60 55027.40 88888.00 2012-04-23 20:37:03.375 114 12511.15 35.58 55027.40 88888.00 2012-04-23 20:37:03.500 114 12511.17 35.58 55027.43 88888.00 2012-04-23 20:37:03.625 114 12511.23 35.58 55027.43 88888.00 2012-04-23 20:37:03.750 114 12511.27 35.60 55027.43 88888.00 2012-04-23 20:37:03.875 114 12511.38 35.65 55027.43 88888.00 2012-04-23 20:37:04.000 114 12511.25 35.65 55027.45 88888.00 2012-04-23 20:37:04.125 114 12511.25 35.62 55027.47 88888.00 2012-04-23 20:37:04.250 114 12511.17 35.60 55027.45 88888.00 2012-04-23 20:37:04.375 114 12511.23 35.60 55027.47 88888.00 2012-04-23 20:37:04.500 114 12511.23 35.60 55027.47 88888.00 2012-04-23 20:37:04.625 114 12511.23 35.58 55027.50 88888.00 2012-04-23 20:37:04.750 114 12511.17 35.60 55027.53 88888.00 2012-04-23 20:37:04.875 114 12511.23 35.60 55027.55 88888.00 2012-04-23 20:37:05.000 114 12511.25 35.60 55027.53 88888.00 2012-04-23 20:37:05.125 114 12511.20 35.55 55027.53 88888.00 2012-04-23 20:37:05.250 114 12511.12 35.55 55027.53 88888.00 2012-04-23 20:37:05.375 114 12511.12 35.58 55027.53 88888.00 2012-04-23 20:37:05.500 114 12511.12 35.60 55027.55 88888.00 2012-04-23 20:37:05.625 114 12511.17 35.60 55027.53 88888.00 2012-04-23 20:37:05.750 114 12511.12 35.60 55027.55 88888.00 2012-04-23 20:37:05.875 114 12511.10 35.60 55027.57 88888.00 2012-04-23 20:37:06.000 114 12511.08 35.58 55027.57 88888.00 2012-04-23 20:37:06.125 114 12511.02 35.58 55027.57 88888.00 2012-04-23 20:37:06.250 114 12511.02 35.58 55027.60 88888.00 2012-04-23 20:37:06.375 114 12511.10 35.58 55027.60 88888.00 2012-04-23 20:37:06.500 114 12511.05 35.58 55027.60 88888.00 2012-04-23 20:37:06.625 114 12511.00 35.55 55027.62 88888.00 2012-04-23 20:37:06.750 114 12511.00 35.55 55027.62 88888.00 2012-04-23 20:37:06.875 114 12511.02 35.58 55027.65 88888.00 2012-04-23 20:37:07.000 114 12511.08 35.58 55027.65 88888.00 2012-04-23 20:37:07.125 114 12511.10 35.55 55027.62 88888.00 2012-04-23 20:37:07.250 114 12511.05 35.58 55027.65 88888.00 2012-04-23 20:37:07.375 114 12511.02 35.55 55027.62 88888.00 2012-04-23 20:37:07.500 114 12511.02 35.52 55027.62 88888.00 2012-04-23 20:37:07.625 114 12511.02 35.52 55027.65 88888.00 2012-04-23 20:37:07.750 114 12511.05 35.55 55027.65 88888.00 2012-04-23 20:37:07.875 114 12510.98 35.55 55027.65 88888.00 2012-04-23 20:37:08.000 114 12510.90 35.50 55027.65 88888.00 2012-04-23 20:37:08.125 114 12510.92 35.50 55027.68 88888.00 2012-04-23 20:37:08.250 114 12510.98 35.48 55027.68 88888.00 2012-04-23 20:37:08.375 114 12510.98 35.50 55027.68 88888.00 2012-04-23 20:37:08.500 114 12510.92 35.48 55027.70 88888.00 2012-04-23 20:37:08.625 114 12511.02 35.50 55027.70 88888.00 2012-04-23 20:37:08.750 114 12511.05 35.50 55027.70 88888.00 2012-04-23 20:37:08.875 114 12510.98 35.48 55027.68 88888.00 2012-04-23 20:37:09.000 114 12510.92 35.45 55027.70 88888.00 2012-04-23 20:37:09.125 114 12510.95 35.48 55027.70 88888.00 2012-04-23 20:37:09.250 114 12510.95 35.45 55027.72 88888.00 2012-04-23 20:37:09.375 114 12510.95 35.50 55027.70 88888.00 2012-04-23 20:37:09.500 114 12510.92 35.48 55027.70 88888.00 2012-04-23 20:37:09.625 114 12510.95 35.48 55027.72 88888.00 2012-04-23 20:37:09.750 114 12510.90 35.48 55027.78 88888.00 2012-04-23 20:37:09.875 114 12510.95 35.45 55027.78 88888.00 2012-04-23 20:37:10.000 114 12510.92 35.45 55027.78 88888.00 2012-04-23 20:37:10.125 114 12510.85 35.42 55027.80 88888.00 2012-04-23 20:37:10.250 114 12510.80 35.42 55027.80 88888.00 2012-04-23 20:37:10.375 114 12510.80 35.42 55027.78 88888.00 2012-04-23 20:37:10.500 114 12510.80 35.42 55027.80 88888.00 2012-04-23 20:37:10.625 114 12510.85 35.40 55027.80 88888.00 2012-04-23 20:37:10.750 114 12510.83 35.42 55027.80 88888.00 2012-04-23 20:37:10.875 114 12510.75 35.40 55027.82 88888.00 2012-04-23 20:37:11.000 114 12510.73 35.42 55027.82 88888.00 2012-04-23 20:37:11.125 114 12510.73 35.40 55027.82 88888.00 2012-04-23 20:37:11.250 114 12510.67 35.40 55027.82 88888.00 2012-04-23 20:37:11.375 114 12510.73 35.42 55027.85 88888.00 2012-04-23 20:37:11.500 114 12510.75 35.45 55027.85 88888.00 2012-04-23 20:37:11.625 114 12510.70 35.42 55027.85 88888.00 2012-04-23 20:37:11.750 114 12510.65 35.42 55027.85 88888.00 2012-04-23 20:37:11.875 114 12510.67 35.40 55027.85 88888.00 2012-04-23 20:37:12.000 114 12510.67 35.40 55027.85 88888.00 2012-04-23 20:37:12.125 114 12510.65 35.42 55027.90 88888.00 2012-04-23 20:37:12.250 114 12510.67 35.42 55027.88 88888.00 2012-04-23 20:37:12.375 114 12510.70 35.42 55027.88 88888.00 2012-04-23 20:37:12.500 114 12510.62 35.40 55027.88 88888.00 2012-04-23 20:37:12.625 114 12510.55 35.40 55027.88 88888.00 2012-04-23 20:37:12.750 114 12510.52 35.38 55027.90 88888.00 2012-04-23 20:37:12.875 114 12510.52 35.40 55027.90 88888.00 2012-04-23 20:37:13.000 114 12510.52 35.38 55027.90 88888.00 2012-04-23 20:37:13.125 114 12510.55 35.38 55027.90 88888.00 2012-04-23 20:37:13.250 114 12510.50 35.33 55027.93 88888.00 2012-04-23 20:37:13.375 114 12510.52 35.33 55027.93 88888.00 2012-04-23 20:37:13.500 114 12510.45 35.33 55027.95 88888.00 2012-04-23 20:37:13.625 114 12510.42 35.35 55027.95 88888.00 2012-04-23 20:37:13.750 114 12510.45 35.33 55027.97 88888.00 2012-04-23 20:37:13.875 114 12510.42 35.33 55027.95 88888.00 2012-04-23 20:37:14.000 114 12510.45 35.33 55027.95 88888.00 2012-04-23 20:37:14.125 114 12510.45 35.30 55027.97 88888.00 2012-04-23 20:37:14.250 114 12510.45 35.27 55027.97 88888.00 2012-04-23 20:37:14.375 114 12510.50 35.33 55027.97 88888.00 2012-04-23 20:37:14.500 114 12510.48 35.30 55027.95 88888.00 2012-04-23 20:37:14.625 114 12510.42 35.33 55027.95 88888.00 2012-04-23 20:37:14.750 114 12510.42 35.35 55027.97 88888.00 2012-04-23 20:37:14.875 114 12510.45 35.33 55027.97 88888.00 2012-04-23 20:37:15.000 114 12510.42 35.30 55027.97 88888.00 2012-04-23 20:37:15.125 114 12510.35 35.30 55027.97 88888.00 2012-04-23 20:37:15.250 114 12510.30 35.30 55028.00 88888.00 2012-04-23 20:37:15.375 114 12510.27 35.30 55027.97 88888.00 2012-04-23 20:37:15.500 114 12510.33 35.33 55027.97 88888.00 2012-04-23 20:37:15.625 114 12510.33 35.30 55028.00 88888.00 2012-04-23 20:37:15.750 114 12510.33 35.27 55028.00 88888.00 2012-04-23 20:37:15.875 114 12510.27 35.30 55028.00 88888.00 2012-04-23 20:37:16.000 114 12510.30 35.30 55028.00 88888.00 2012-04-23 20:37:16.125 114 12510.35 35.30 55028.00 88888.00 2012-04-23 20:37:16.250 114 12510.30 35.30 55028.05 88888.00 2012-04-23 20:37:16.375 114 12510.33 35.33 55028.03 88888.00 2012-04-23 20:37:16.500 114 12510.33 35.35 55028.03 88888.00 2012-04-23 20:37:16.625 114 12510.25 35.33 55028.03 88888.00 2012-04-23 20:37:16.750 114 12510.17 35.35 55028.03 88888.00 2012-04-23 20:37:16.875 114 12510.12 35.33 55028.05 88888.00 2012-04-23 20:37:17.000 114 12510.17 35.30 55028.03 88888.00 2012-04-23 20:37:17.125 114 12510.12 35.30 55028.05 88888.00 2012-04-23 20:37:17.250 114 12510.08 35.30 55028.05 88888.00 2012-04-23 20:37:17.375 114 12510.08 35.30 55028.07 88888.00 2012-04-23 20:37:17.500 114 12510.05 35.33 55028.05 88888.00 2012-04-23 20:37:17.625 114 12510.05 35.30 55028.05 88888.00 2012-04-23 20:37:17.750 114 12510.05 35.33 55028.05 88888.00 2012-04-23 20:37:17.875 114 12510.02 35.35 55028.05 88888.00 2012-04-23 20:37:18.000 114 12510.02 35.33 55028.05 88888.00 2012-04-23 20:37:18.125 114 12510.05 35.30 55028.07 88888.00 2012-04-23 20:37:18.250 114 12510.02 35.30 55028.10 88888.00 2012-04-23 20:37:18.375 114 12510.05 35.30 55028.12 88888.00 2012-04-23 20:37:18.500 114 12510.10 35.30 55028.10 88888.00 2012-04-23 20:37:18.625 114 12510.05 35.30 55028.15 88888.00 2012-04-23 20:37:18.750 114 12509.98 35.33 55028.12 88888.00 2012-04-23 20:37:18.875 114 12510.02 35.30 55028.10 88888.00 2012-04-23 20:37:19.000 114 12510.08 35.27 55028.10 88888.00 2012-04-23 20:37:19.125 114 12510.05 35.27 55028.12 88888.00 2012-04-23 20:37:19.250 114 12509.95 35.25 55028.12 88888.00 2012-04-23 20:37:19.375 114 12510.02 35.27 55028.12 88888.00 2012-04-23 20:37:19.500 114 12510.02 35.25 55028.12 88888.00 2012-04-23 20:37:19.625 114 12510.00 35.27 55028.18 88888.00 2012-04-23 20:37:19.750 114 12509.92 35.27 55028.18 88888.00 2012-04-23 20:37:19.875 114 12509.88 35.23 55028.18 88888.00 2012-04-23 20:37:20.000 114 12509.95 35.27 55028.15 88888.00 2012-04-23 20:37:20.125 114 12509.95 35.27 55028.15 88888.00 2012-04-23 20:37:20.250 114 12509.88 35.25 55028.12 88888.00 2012-04-23 20:37:20.375 114 12509.88 35.23 55028.15 88888.00 2012-04-23 20:37:20.500 114 12509.88 35.23 55028.12 88888.00 2012-04-23 20:37:20.625 114 12509.95 35.25 55028.18 88888.00 2012-04-23 20:37:20.750 114 12509.98 35.27 55028.18 88888.00 2012-04-23 20:37:20.875 114 12509.90 35.23 55028.18 88888.00 2012-04-23 20:37:21.000 114 12509.83 35.23 55028.15 88888.00 2012-04-23 20:37:21.125 114 12509.73 35.25 55028.18 88888.00 2012-04-23 20:37:21.250 114 12509.67 35.23 55028.18 88888.00 2012-04-23 20:37:21.375 114 12509.75 35.23 55028.18 88888.00 2012-04-23 20:37:21.500 114 12509.77 35.23 55028.20 88888.00 2012-04-23 20:37:21.625 114 12509.77 35.20 55028.20 88888.00 2012-04-23 20:37:21.750 114 12509.70 35.20 55028.20 88888.00 2012-04-23 20:37:21.875 114 12509.67 35.20 55028.20 88888.00 2012-04-23 20:37:22.000 114 12509.65 35.17 55028.15 88888.00 2012-04-23 20:37:22.125 114 12509.62 35.17 55028.18 88888.00 2012-04-23 20:37:22.250 114 12509.60 35.15 55028.25 88888.00 2012-04-23 20:37:22.375 114 12509.65 35.15 55028.25 88888.00 2012-04-23 20:37:22.500 114 12509.65 35.15 55028.20 88888.00 2012-04-23 20:37:22.625 114 12509.67 35.12 55028.22 88888.00 2012-04-23 20:37:22.750 114 12509.65 35.15 55028.22 88888.00 2012-04-23 20:37:22.875 114 12509.55 35.15 55028.22 88888.00 2012-04-23 20:37:23.000 114 12509.55 35.12 55028.22 88888.00 2012-04-23 20:37:23.125 114 12509.58 35.12 55028.28 88888.00 2012-04-23 20:37:23.250 114 12509.58 35.08 55028.28 88888.00 2012-04-23 20:37:23.375 114 12509.58 35.12 55028.28 88888.00 2012-04-23 20:37:23.500 114 12509.58 35.12 55028.25 88888.00 2012-04-23 20:37:23.625 114 12509.58 35.10 55028.22 88888.00 2012-04-23 20:37:23.750 114 12509.58 35.08 55028.22 88888.00 2012-04-23 20:37:23.875 114 12509.58 35.10 55028.22 88888.00 2012-04-23 20:37:24.000 114 12509.55 35.10 55028.25 88888.00 2012-04-23 20:37:24.125 114 12509.55 35.08 55028.25 88888.00 2012-04-23 20:37:24.250 114 12509.58 35.08 55028.25 88888.00 2012-04-23 20:37:24.375 114 12509.58 35.08 55028.25 88888.00 2012-04-23 20:37:24.500 114 12509.55 35.05 55028.25 88888.00 2012-04-23 20:37:24.625 114 12509.52 35.02 55028.28 88888.00 2012-04-23 20:37:24.750 114 12509.50 35.05 55028.30 88888.00 2012-04-23 20:37:24.875 114 12509.50 35.05 55028.28 88888.00 2012-04-23 20:37:25.000 114 12509.50 35.05 55028.25 88888.00 2012-04-23 20:37:25.125 114 12509.52 35.02 55028.22 88888.00 2012-04-23 20:37:25.250 114 12509.52 35.02 55028.25 88888.00 2012-04-23 20:37:25.375 114 12509.48 35.05 55028.25 88888.00 2012-04-23 20:37:25.500 114 12509.38 35.02 55028.25 88888.00 2012-04-23 20:37:25.625 114 12509.45 35.05 55028.28 88888.00 2012-04-23 20:37:25.750 114 12509.45 35.05 55028.30 88888.00 2012-04-23 20:37:25.875 114 12509.40 35.05 55028.30 88888.00 2012-04-23 20:37:26.000 114 12509.40 35.00 55028.25 88888.00 2012-04-23 20:37:26.125 114 12509.42 35.00 55028.28 88888.00 2012-04-23 20:37:26.250 114 12509.40 34.98 55028.28 88888.00 2012-04-23 20:37:26.375 114 12509.40 35.02 55028.30 88888.00 2012-04-23 20:37:26.500 114 12509.40 35.05 55028.32 88888.00 2012-04-23 20:37:26.625 114 12509.45 35.05 55028.35 88888.00 2012-04-23 20:37:26.750 114 12509.40 35.02 55028.30 88888.00 2012-04-23 20:37:26.875 114 12509.42 35.00 55028.30 88888.00 2012-04-23 20:37:27.000 114 12509.40 35.00 55028.28 88888.00 2012-04-23 20:37:27.125 114 12509.45 35.00 55028.32 88888.00 2012-04-23 20:37:27.250 114 12509.48 34.95 55028.30 88888.00 2012-04-23 20:37:27.375 114 12509.48 34.95 55028.30 88888.00 2012-04-23 20:37:27.500 114 12509.38 34.92 55028.30 88888.00 2012-04-23 20:37:27.625 114 12509.35 34.92 55028.32 88888.00 2012-04-23 20:37:27.750 114 12509.33 34.95 55028.30 88888.00 2012-04-23 20:37:27.875 114 12509.35 34.98 55028.30 88888.00 2012-04-23 20:37:28.000 114 12509.38 34.98 55028.32 88888.00 2012-04-23 20:37:28.125 114 12509.33 34.98 55028.32 88888.00 2012-04-23 20:37:28.250 114 12509.30 34.92 55028.32 88888.00 2012-04-23 20:37:28.375 114 12509.25 34.92 55028.32 88888.00 2012-04-23 20:37:28.500 114 12509.27 34.92 55028.32 88888.00 2012-04-23 20:37:28.625 114 12509.27 34.90 55028.32 88888.00 2012-04-23 20:37:28.750 114 12509.27 34.88 55028.35 88888.00 2012-04-23 20:37:28.875 114 12509.33 34.90 55028.35 88888.00 2012-04-23 20:37:29.000 114 12509.33 34.90 55028.35 88888.00 2012-04-23 20:37:29.125 114 12509.33 34.90 55028.32 88888.00 2012-04-23 20:37:29.250 114 12509.38 34.88 55028.32 88888.00 2012-04-23 20:37:29.375 114 12509.33 34.90 55028.35 88888.00 2012-04-23 20:37:29.500 114 12509.27 34.90 55028.35 88888.00 2012-04-23 20:37:29.625 114 12509.27 34.88 55028.35 88888.00 2012-04-23 20:37:29.750 114 12509.25 34.88 55028.32 88888.00 2012-04-23 20:37:29.875 114 12509.23 34.85 55028.28 88888.00 2012-04-23 20:37:30.000 114 12509.17 34.88 55028.30 88888.00 2012-04-23 20:37:30.125 114 12509.15 34.85 55028.32 88888.00 2012-04-23 20:37:30.250 114 12509.17 34.85 55028.35 88888.00 2012-04-23 20:37:30.375 114 12509.23 34.85 55028.35 88888.00 2012-04-23 20:37:30.500 114 12509.27 34.85 55028.32 88888.00 2012-04-23 20:37:30.625 114 12509.25 34.85 55028.35 88888.00 2012-04-23 20:37:30.750 114 12509.20 34.83 55028.35 88888.00 2012-04-23 20:37:30.875 114 12509.17 34.85 55028.32 88888.00 2012-04-23 20:37:31.000 114 12509.20 34.85 55028.32 88888.00 2012-04-23 20:37:31.125 114 12509.23 34.83 55028.32 88888.00 2012-04-23 20:37:31.250 114 12509.20 34.80 55028.35 88888.00 2012-04-23 20:37:31.375 114 12509.23 34.80 55028.35 88888.00 2012-04-23 20:37:31.500 114 12509.27 34.83 55028.35 88888.00 2012-04-23 20:37:31.625 114 12509.25 34.85 55028.35 88888.00 2012-04-23 20:37:31.750 114 12509.20 34.83 55028.32 88888.00 2012-04-23 20:37:31.875 114 12509.17 34.83 55028.35 88888.00 2012-04-23 20:37:32.000 114 12509.17 34.80 55028.35 88888.00 2012-04-23 20:37:32.125 114 12509.15 34.77 55028.35 88888.00 2012-04-23 20:37:32.250 114 12509.17 34.80 55028.38 88888.00 2012-04-23 20:37:32.375 114 12509.20 34.77 55028.35 88888.00 2012-04-23 20:37:32.500 114 12509.17 34.77 55028.35 88888.00 2012-04-23 20:37:32.625 114 12509.17 34.75 55028.35 88888.00 2012-04-23 20:37:32.750 114 12509.17 34.75 55028.32 88888.00 2012-04-23 20:37:32.875 114 12509.23 34.75 55028.32 88888.00 2012-04-23 20:37:33.000 114 12509.25 34.75 55028.30 88888.00 2012-04-23 20:37:33.125 114 12509.25 34.73 55028.35 88888.00 2012-04-23 20:37:33.250 114 12509.23 34.73 55028.35 88888.00 2012-04-23 20:37:33.375 114 12509.20 34.73 55028.32 88888.00 2012-04-23 20:37:33.500 114 12509.17 34.75 55028.35 88888.00 2012-04-23 20:37:33.625 114 12509.15 34.73 55028.35 88888.00 2012-04-23 20:37:33.750 114 12509.15 34.67 55028.35 88888.00 2012-04-23 20:37:33.875 114 12509.17 34.67 55028.32 88888.00 2012-04-23 20:37:34.000 114 12509.12 34.60 55028.32 88888.00 2012-04-23 20:37:34.125 114 12509.20 34.62 55028.32 88888.00 2012-04-23 20:37:34.250 114 12509.23 34.65 55028.35 88888.00 2012-04-23 20:37:34.375 114 12509.12 34.65 55028.38 88888.00 2012-04-23 20:37:34.500 114 12509.05 34.62 55028.32 88888.00 2012-04-23 20:37:34.625 114 12509.05 34.58 55028.32 88888.00 2012-04-23 20:37:34.750 114 12509.02 34.55 55028.38 88888.00 2012-04-23 20:37:34.875 114 12508.98 34.55 55028.38 88888.00 2012-04-23 20:37:35.000 114 12508.95 34.55 55028.35 88888.00 2012-04-23 20:37:35.125 114 12508.98 34.52 55028.38 88888.00 2012-04-23 20:37:35.250 114 12509.02 34.50 55028.38 88888.00 2012-04-23 20:37:35.375 114 12509.00 34.50 55028.38 88888.00 2012-04-23 20:37:35.500 114 12508.92 34.50 55028.35 88888.00 2012-04-23 20:37:35.625 114 12508.92 34.50 55028.32 88888.00 2012-04-23 20:37:35.750 114 12508.92 34.45 55028.32 88888.00 2012-04-23 20:37:35.875 114 12508.88 34.48 55028.30 88888.00 2012-04-23 20:37:36.000 114 12508.85 34.48 55028.30 88888.00 2012-04-23 20:37:36.125 114 12508.88 34.48 55028.30 88888.00 2012-04-23 20:37:36.250 114 12508.92 34.42 55028.32 88888.00 2012-04-23 20:37:36.375 114 12508.95 34.45 55028.32 88888.00 2012-04-23 20:37:36.500 114 12508.90 34.42 55028.35 88888.00 2012-04-23 20:37:36.625 114 12508.88 34.42 55028.32 88888.00 2012-04-23 20:37:36.750 114 12508.85 34.40 55028.35 88888.00 2012-04-23 20:37:36.875 114 12508.88 34.40 55028.35 88888.00 2012-04-23 20:37:37.000 114 12508.95 34.40 55028.35 88888.00 2012-04-23 20:37:37.125 114 12508.95 34.35 55028.35 88888.00 2012-04-23 20:37:37.250 114 12508.92 34.35 55028.35 88888.00 2012-04-23 20:37:37.375 114 12508.92 34.38 55028.35 88888.00 2012-04-23 20:37:37.500 114 12508.90 34.38 55028.32 88888.00 2012-04-23 20:37:37.625 114 12508.85 34.35 55028.32 88888.00 2012-04-23 20:37:37.750 114 12508.80 34.38 55028.32 88888.00 2012-04-23 20:37:37.875 114 12508.80 34.33 55028.32 88888.00 2012-04-23 20:37:38.000 114 12508.83 34.33 55028.35 88888.00 2012-04-23 20:37:38.125 114 12508.80 34.33 55028.38 88888.00 2012-04-23 20:37:38.250 114 12508.75 34.33 55028.40 88888.00 2012-04-23 20:37:38.375 114 12508.75 34.33 55028.38 88888.00 2012-04-23 20:37:38.500 114 12508.83 34.30 55028.38 88888.00 2012-04-23 20:37:38.625 114 12508.80 34.33 55028.38 88888.00 2012-04-23 20:37:38.750 114 12508.77 34.33 55028.40 88888.00 2012-04-23 20:37:38.875 114 12508.80 34.33 55028.40 88888.00 2012-04-23 20:37:39.000 114 12508.80 34.30 55028.40 88888.00 2012-04-23 20:37:39.125 114 12508.77 34.30 55028.40 88888.00 2012-04-23 20:37:39.250 114 12508.80 34.27 55028.35 88888.00 2012-04-23 20:37:39.375 114 12508.88 34.27 55028.38 88888.00 2012-04-23 20:37:39.500 114 12508.83 34.25 55028.40 88888.00 2012-04-23 20:37:39.625 114 12508.77 34.27 55028.38 88888.00 2012-04-23 20:37:39.750 114 12508.80 34.25 55028.40 88888.00 2012-04-23 20:37:39.875 114 12508.85 34.23 55028.38 88888.00 2012-04-23 20:37:40.000 114 12508.83 34.23 55028.35 88888.00 2012-04-23 20:37:40.125 114 12508.77 34.23 55028.35 88888.00 2012-04-23 20:37:40.250 114 12508.77 34.17 55028.38 88888.00 2012-04-23 20:37:40.375 114 12508.83 34.15 55028.32 88888.00 2012-04-23 20:37:40.500 114 12508.80 34.17 55028.35 88888.00 2012-04-23 20:37:40.625 114 12508.75 34.15 55028.35 88888.00 2012-04-23 20:37:40.750 114 12508.75 34.15 55028.35 88888.00 2012-04-23 20:37:40.875 114 12508.80 34.15 55028.38 88888.00 2012-04-23 20:37:41.000 114 12508.77 34.12 55028.35 88888.00 2012-04-23 20:37:41.125 114 12508.73 34.10 55028.32 88888.00 2012-04-23 20:37:41.250 114 12508.73 34.08 55028.32 88888.00 2012-04-23 20:37:41.375 114 12508.80 34.08 55028.32 88888.00 2012-04-23 20:37:41.500 114 12508.80 34.05 55028.32 88888.00 2012-04-23 20:37:41.625 114 12508.80 34.05 55028.32 88888.00 2012-04-23 20:37:41.750 114 12508.80 34.02 55028.32 88888.00 2012-04-23 20:37:41.875 114 12508.83 34.02 55028.32 88888.00 2012-04-23 20:37:42.000 114 12508.88 34.00 55028.30 88888.00 2012-04-23 20:37:42.125 114 12508.83 34.00 55028.32 88888.00 2012-04-23 20:37:42.250 114 12508.77 34.00 55028.32 88888.00 2012-04-23 20:37:42.375 114 12508.77 34.00 55028.32 88888.00 2012-04-23 20:37:42.500 114 12508.75 33.95 55028.28 88888.00 2012-04-23 20:37:42.625 114 12508.75 33.95 55028.30 88888.00 2012-04-23 20:37:42.750 114 12508.77 33.98 55028.28 88888.00 2012-04-23 20:37:42.875 114 12508.77 34.00 55028.30 88888.00 2012-04-23 20:37:43.000 114 12508.80 33.98 55028.25 88888.00 2012-04-23 20:37:43.125 114 12508.83 33.98 55028.30 88888.00 2012-04-23 20:37:43.250 114 12508.77 33.95 55028.32 88888.00 2012-04-23 20:37:43.375 114 12508.80 33.92 55028.30 88888.00 2012-04-23 20:37:43.500 114 12508.83 33.90 55028.30 88888.00 2012-04-23 20:37:43.625 114 12508.83 33.90 55028.32 88888.00 2012-04-23 20:37:43.750 114 12508.80 33.88 55028.30 88888.00 2012-04-23 20:37:43.875 114 12508.75 33.88 55028.30 88888.00 2012-04-23 20:37:44.000 114 12508.75 33.85 55028.28 88888.00 2012-04-23 20:37:44.125 114 12508.80 33.88 55028.28 88888.00 2012-04-23 20:37:44.250 114 12508.85 33.83 55028.25 88888.00 2012-04-23 20:37:44.375 114 12508.90 33.83 55028.28 88888.00 2012-04-23 20:37:44.500 114 12508.88 33.80 55028.28 88888.00 2012-04-23 20:37:44.625 114 12508.85 33.80 55028.28 88888.00 2012-04-23 20:37:44.750 114 12508.88 33.83 55028.30 88888.00 2012-04-23 20:37:44.875 114 12508.88 33.85 55028.30 88888.00 2012-04-23 20:37:45.000 114 12508.90 33.80 55028.28 88888.00 2012-04-23 20:37:45.125 114 12508.90 33.80 55028.28 88888.00 2012-04-23 20:37:45.250 114 12508.85 33.80 55028.28 88888.00 2012-04-23 20:37:45.375 114 12508.83 33.77 55028.25 88888.00 2012-04-23 20:37:45.500 114 12508.83 33.77 55028.25 88888.00 2012-04-23 20:37:45.625 114 12508.85 33.80 55028.25 88888.00 2012-04-23 20:37:45.750 114 12508.85 33.77 55028.28 88888.00 2012-04-23 20:37:45.875 114 12508.88 33.77 55028.22 88888.00 2012-04-23 20:37:46.000 114 12508.85 33.77 55028.25 88888.00 2012-04-23 20:37:46.125 114 12508.83 33.77 55028.25 88888.00 2012-04-23 20:37:46.250 114 12508.77 33.77 55028.25 88888.00 2012-04-23 20:37:46.375 114 12508.83 33.80 55028.28 88888.00 2012-04-23 20:37:46.500 114 12508.80 33.77 55028.28 88888.00 2012-04-23 20:37:46.625 114 12508.80 33.77 55028.25 88888.00 2012-04-23 20:37:46.750 114 12508.77 33.77 55028.22 88888.00 2012-04-23 20:37:46.875 114 12508.77 33.73 55028.25 88888.00 2012-04-23 20:37:47.000 114 12508.85 33.75 55028.22 88888.00 2012-04-23 20:37:47.125 114 12508.85 33.75 55028.28 88888.00 2012-04-23 20:37:47.250 114 12508.85 33.73 55028.28 88888.00 2012-04-23 20:37:47.375 114 12508.85 33.73 55028.25 88888.00 2012-04-23 20:37:47.500 114 12508.77 33.73 55028.28 88888.00 2012-04-23 20:37:47.625 114 12508.80 33.73 55028.28 88888.00 2012-04-23 20:37:47.750 114 12508.85 33.73 55028.25 88888.00 2012-04-23 20:37:47.875 114 12508.85 33.73 55028.28 88888.00 2012-04-23 20:37:48.000 114 12508.85 33.73 55028.25 88888.00 2012-04-23 20:37:48.125 114 12508.80 33.73 55028.25 88888.00 2012-04-23 20:37:48.250 114 12508.77 33.73 55028.22 88888.00 2012-04-23 20:37:48.375 114 12508.77 33.70 55028.20 88888.00 2012-04-23 20:37:48.500 114 12508.73 33.73 55028.22 88888.00 2012-04-23 20:37:48.625 114 12508.70 33.70 55028.25 88888.00 2012-04-23 20:37:48.750 114 12508.77 33.70 55028.22 88888.00 2012-04-23 20:37:48.875 114 12508.75 33.70 55028.22 88888.00 2012-04-23 20:37:49.000 114 12508.77 33.70 55028.20 88888.00 2012-04-23 20:37:49.125 114 12508.83 33.67 55028.22 88888.00 2012-04-23 20:37:49.250 114 12508.85 33.70 55028.22 88888.00 2012-04-23 20:37:49.375 114 12508.92 33.73 55028.22 88888.00 2012-04-23 20:37:49.500 114 12508.90 33.70 55028.22 88888.00 2012-04-23 20:37:49.625 114 12508.80 33.67 55028.22 88888.00 2012-04-23 20:37:49.750 114 12508.83 33.65 55028.20 88888.00 2012-04-23 20:37:49.875 114 12508.88 33.67 55028.20 88888.00 2012-04-23 20:37:50.000 114 12508.88 33.65 55028.20 88888.00 2012-04-23 20:37:50.125 114 12508.88 33.65 55028.22 88888.00 2012-04-23 20:37:50.250 114 12508.85 33.62 55028.22 88888.00 2012-04-23 20:37:50.375 114 12508.88 33.62 55028.20 88888.00 2012-04-23 20:37:50.500 114 12508.85 33.62 55028.20 88888.00 2012-04-23 20:37:50.625 114 12508.92 33.65 55028.22 88888.00 2012-04-23 20:37:50.750 114 12509.00 33.65 55028.22 88888.00 2012-04-23 20:37:50.875 114 12508.98 33.62 55028.20 88888.00 2012-04-23 20:37:51.000 114 12508.95 33.62 55028.20 88888.00 2012-04-23 20:37:51.125 114 12508.98 33.65 55028.22 88888.00 2012-04-23 20:37:51.250 114 12509.00 33.62 55028.22 88888.00 2012-04-23 20:37:51.375 114 12509.05 33.62 55028.20 88888.00 2012-04-23 20:37:51.500 114 12509.02 33.62 55028.20 88888.00 2012-04-23 20:37:51.625 114 12509.02 33.62 55028.22 88888.00 2012-04-23 20:37:51.750 114 12509.02 33.62 55028.18 88888.00 2012-04-23 20:37:51.875 114 12509.08 33.62 55028.20 88888.00 2012-04-23 20:37:52.000 114 12509.08 33.60 55028.18 88888.00 2012-04-23 20:37:52.125 114 12509.08 33.60 55028.22 88888.00 2012-04-23 20:37:52.250 114 12509.02 33.60 55028.20 88888.00 2012-04-23 20:37:52.375 114 12509.00 33.62 55028.18 88888.00 2012-04-23 20:37:52.500 114 12509.05 33.62 55028.18 88888.00 2012-04-23 20:37:52.625 114 12509.10 33.58 55028.20 88888.00 2012-04-23 20:37:52.750 114 12509.10 33.58 55028.18 88888.00 2012-04-23 20:37:52.875 114 12509.08 33.55 55028.20 88888.00 2012-04-23 20:37:53.000 114 12509.08 33.55 55028.18 88888.00 2012-04-23 20:37:53.125 114 12509.10 33.58 55028.18 88888.00 2012-04-23 20:37:53.250 114 12509.08 33.60 55028.20 88888.00 2012-04-23 20:37:53.375 114 12509.12 33.60 55028.20 88888.00 2012-04-23 20:37:53.500 114 12509.12 33.55 55028.18 88888.00 2012-04-23 20:37:53.625 114 12509.12 33.52 55028.18 88888.00 2012-04-23 20:37:53.750 114 12509.12 33.58 55028.18 88888.00 2012-04-23 20:37:53.875 114 12509.17 33.58 55028.18 88888.00 2012-04-23 20:37:54.000 114 12509.17 33.58 55028.20 88888.00 2012-04-23 20:37:54.125 114 12509.20 33.60 55028.22 88888.00 2012-04-23 20:37:54.250 114 12509.23 33.62 55028.22 88888.00 2012-04-23 20:37:54.375 114 12509.30 33.62 55028.22 88888.00 2012-04-23 20:37:54.500 114 12509.27 33.60 55028.20 88888.00 2012-04-23 20:37:54.625 114 12509.27 33.62 55028.20 88888.00 2012-04-23 20:37:54.750 114 12509.35 33.60 55028.20 88888.00 2012-04-23 20:37:54.875 114 12509.40 33.60 55028.18 88888.00 2012-04-23 20:37:55.000 114 12509.35 33.60 55028.15 88888.00 2012-04-23 20:37:55.125 114 12509.33 33.62 55028.18 88888.00 2012-04-23 20:37:55.250 114 12509.30 33.62 55028.20 88888.00 2012-04-23 20:37:55.375 114 12509.27 33.62 55028.18 88888.00 2012-04-23 20:37:55.500 114 12509.27 33.62 55028.15 88888.00 2012-04-23 20:37:55.625 114 12509.27 33.62 55028.18 88888.00 2012-04-23 20:37:55.750 114 12509.30 33.65 55028.20 88888.00 2012-04-23 20:37:55.875 114 12509.35 33.67 55028.22 88888.00 2012-04-23 20:37:56.000 114 12509.42 33.67 55028.22 88888.00 2012-04-23 20:37:56.125 114 12509.48 33.65 55028.18 88888.00 2012-04-23 20:37:56.250 114 12509.45 33.62 55028.15 88888.00 2012-04-23 20:37:56.375 114 12509.45 33.62 55028.18 88888.00 2012-04-23 20:37:56.500 114 12509.48 33.62 55028.18 88888.00 2012-04-23 20:37:56.625 114 12509.45 33.65 55028.18 88888.00 2012-04-23 20:37:56.750 114 12509.45 33.65 55028.18 88888.00 2012-04-23 20:37:56.875 114 12509.50 33.65 55028.15 88888.00 2012-04-23 20:37:57.000 114 12509.50 33.62 55028.15 88888.00 2012-04-23 20:37:57.125 114 12509.45 33.65 55028.15 88888.00 2012-04-23 20:37:57.250 114 12509.42 33.60 55028.15 88888.00 2012-04-23 20:37:57.375 114 12509.45 33.62 55028.15 88888.00 2012-04-23 20:37:57.500 114 12509.48 33.65 55028.18 88888.00 2012-04-23 20:37:57.625 114 12509.50 33.67 55028.20 88888.00 2012-04-23 20:37:57.750 114 12509.50 33.67 55028.20 88888.00 2012-04-23 20:37:57.875 114 12509.52 33.65 55028.18 88888.00 2012-04-23 20:37:58.000 114 12509.58 33.62 55028.12 88888.00 2012-04-23 20:37:58.125 114 12509.60 33.65 55028.15 88888.00 2012-04-23 20:37:58.250 114 12509.60 33.67 55028.18 88888.00 2012-04-23 20:37:58.375 114 12509.60 33.67 55028.18 88888.00 2012-04-23 20:37:58.500 114 12509.60 33.67 55028.18 88888.00 2012-04-23 20:37:58.625 114 12509.60 33.67 55028.18 88888.00 2012-04-23 20:37:58.750 114 12509.60 33.65 55028.15 88888.00 2012-04-23 20:37:58.875 114 12509.62 33.67 55028.15 88888.00 2012-04-23 20:37:59.000 114 12509.67 33.65 55028.12 88888.00 2012-04-23 20:37:59.125 114 12509.67 33.65 55028.12 88888.00 2012-04-23 20:37:59.250 114 12509.65 33.67 55028.18 88888.00 2012-04-23 20:37:59.375 114 12509.67 33.70 55028.20 88888.00 2012-04-23 20:37:59.500 114 12509.67 33.67 55028.15 88888.00 2012-04-23 20:37:59.625 114 12509.70 33.67 55028.15 88888.00 2012-04-23 20:37:59.750 114 12509.67 33.65 55028.15 88888.00 2012-04-23 20:37:59.875 114 12509.62 33.65 55028.15 88888.00 2012-04-23 20:38:00.000 114 12509.62 33.67 55028.15 88888.00 2012-04-23 20:38:00.125 114 12509.65 33.73 55028.18 88888.00 2012-04-23 20:38:00.250 114 12509.67 33.73 55028.18 88888.00 2012-04-23 20:38:00.375 114 12509.73 33.75 55028.15 88888.00 2012-04-23 20:38:00.500 114 12509.73 33.73 55028.18 88888.00 2012-04-23 20:38:00.625 114 12509.70 33.75 55028.15 88888.00 2012-04-23 20:38:00.750 114 12509.75 33.77 55028.15 88888.00 2012-04-23 20:38:00.875 114 12509.77 33.75 55028.18 88888.00 2012-04-23 20:38:01.000 114 12509.75 33.75 55028.18 88888.00 2012-04-23 20:38:01.125 114 12509.77 33.73 55028.18 88888.00 2012-04-23 20:38:01.250 114 12509.75 33.70 55028.15 88888.00 2012-04-23 20:38:01.375 114 12509.75 33.75 55028.12 88888.00 2012-04-23 20:38:01.500 114 12509.73 33.75 55028.12 88888.00 2012-04-23 20:38:01.625 114 12509.75 33.75 55028.10 88888.00 2012-04-23 20:38:01.750 114 12509.77 33.75 55028.15 88888.00 2012-04-23 20:38:01.875 114 12509.73 33.77 55028.12 88888.00 2012-04-23 20:38:02.000 114 12509.75 33.77 55028.07 88888.00 2012-04-23 20:38:02.125 114 12509.80 33.80 55028.12 88888.00 2012-04-23 20:38:02.250 114 12509.80 33.77 55028.18 88888.00 2012-04-23 20:38:02.375 114 12509.85 33.75 55028.15 88888.00 2012-04-23 20:38:02.500 114 12509.80 33.77 55028.20 88888.00 2012-04-23 20:38:02.625 114 12509.77 33.77 55028.18 88888.00 2012-04-23 20:38:02.750 114 12509.77 33.77 55028.15 88888.00 2012-04-23 20:38:02.875 114 12509.80 33.80 55028.18 88888.00 2012-04-23 20:38:03.000 114 12509.88 33.80 55028.12 88888.00 2012-04-23 20:38:03.125 114 12509.92 33.80 55028.18 88888.00 2012-04-23 20:38:03.250 114 12509.85 33.75 55028.15 88888.00 2012-04-23 20:38:03.375 114 12509.80 33.77 55028.15 88888.00 2012-04-23 20:38:03.500 114 12509.80 33.83 55028.18 88888.00 2012-04-23 20:38:03.625 114 12509.88 33.83 55028.20 88888.00 2012-04-23 20:38:03.750 114 12509.88 33.88 55028.18 88888.00 2012-04-23 20:38:03.875 114 12509.90 33.88 55028.18 88888.00 2012-04-23 20:38:04.000 114 12509.77 33.88 55028.15 88888.00 2012-04-23 20:38:04.125 114 12509.67 33.85 55028.18 88888.00 2012-04-23 20:38:04.250 114 12509.67 33.83 55028.18 88888.00 2012-04-23 20:38:04.375 114 12509.73 33.85 55028.15 88888.00 2012-04-23 20:38:04.500 114 12509.77 33.85 55028.18 88888.00 2012-04-23 20:38:04.625 114 12509.85 33.88 55028.20 88888.00 2012-04-23 20:38:04.750 114 12509.85 33.90 55028.20 88888.00 2012-04-23 20:38:04.875 114 12509.77 33.90 55028.15 88888.00 2012-04-23 20:38:05.000 114 12509.80 33.90 55028.15 88888.00 2012-04-23 20:38:05.125 114 12509.80 33.88 55028.18 88888.00 2012-04-23 20:38:05.250 114 12509.83 33.85 55028.20 88888.00 2012-04-23 20:38:05.375 114 12509.85 33.90 55028.18 88888.00 2012-04-23 20:38:05.500 114 12509.83 33.92 55028.18 88888.00 2012-04-23 20:38:05.625 114 12509.88 33.92 55028.20 88888.00 2012-04-23 20:38:05.750 114 12509.90 33.92 55028.18 88888.00 2012-04-23 20:38:05.875 114 12509.95 33.92 55028.18 88888.00 2012-04-23 20:38:06.000 114 12509.92 33.92 55028.18 88888.00 2012-04-23 20:38:06.125 114 12509.90 33.98 55028.20 88888.00 2012-04-23 20:38:06.250 114 12509.92 33.98 55028.18 88888.00 2012-04-23 20:38:06.375 114 12509.92 33.98 55028.18 88888.00 2012-04-23 20:38:06.500 114 12509.95 34.00 55028.18 88888.00 2012-04-23 20:38:06.625 114 12509.95 34.00 55028.20 88888.00 2012-04-23 20:38:06.750 114 12509.95 34.00 55028.20 88888.00 2012-04-23 20:38:06.875 114 12509.95 34.00 55028.20 88888.00 2012-04-23 20:38:07.000 114 12509.95 33.98 55028.20 88888.00 2012-04-23 20:38:07.125 114 12509.92 33.95 55028.18 88888.00 2012-04-23 20:38:07.250 114 12509.88 33.95 55028.18 88888.00 2012-04-23 20:38:07.375 114 12509.92 33.98 55028.20 88888.00 2012-04-23 20:38:07.500 114 12509.98 33.95 55028.20 88888.00 2012-04-23 20:38:07.625 114 12509.95 33.98 55028.22 88888.00 2012-04-23 20:38:07.750 114 12509.83 33.98 55028.20 88888.00 2012-04-23 20:38:07.875 114 12509.77 34.00 55028.20 88888.00 2012-04-23 20:38:08.000 114 12509.88 34.00 55028.20 88888.00 2012-04-23 20:38:08.125 114 12509.85 34.00 55028.22 88888.00 2012-04-23 20:38:08.250 114 12509.85 33.95 55028.20 88888.00 2012-04-23 20:38:08.375 114 12509.88 33.95 55028.20 88888.00 2012-04-23 20:38:08.500 114 12509.90 33.98 55028.22 88888.00 2012-04-23 20:38:08.625 114 12509.95 33.98 55028.20 88888.00 2012-04-23 20:38:08.750 114 12510.00 33.98 55028.20 88888.00 2012-04-23 20:38:08.875 114 12510.00 33.95 55028.22 88888.00 2012-04-23 20:38:09.000 114 12509.92 33.98 55028.22 88888.00 2012-04-23 20:38:09.125 114 12509.98 34.02 55028.22 88888.00 2012-04-23 20:38:09.250 114 12510.00 33.98 55028.22 88888.00 2012-04-23 20:38:09.375 114 12510.00 33.98 55028.20 88888.00 2012-04-23 20:38:09.500 114 12509.98 33.98 55028.20 88888.00 2012-04-23 20:38:09.625 114 12509.98 34.00 55028.22 88888.00 2012-04-23 20:38:09.750 114 12509.95 33.98 55028.20 88888.00 2012-04-23 20:38:09.875 114 12509.90 33.98 55028.20 88888.00 2012-04-23 20:38:10.000 114 12509.92 34.00 55028.22 88888.00 2012-04-23 20:38:10.125 114 12509.92 34.00 55028.25 88888.00 2012-04-23 20:38:10.250 114 12509.92 33.98 55028.25 88888.00 2012-04-23 20:38:10.375 114 12510.00 33.98 55028.20 88888.00 2012-04-23 20:38:10.500 114 12510.05 33.98 55028.20 88888.00 2012-04-23 20:38:10.625 114 12509.98 34.02 55028.22 88888.00 2012-04-23 20:38:10.750 114 12510.00 34.00 55028.22 88888.00 2012-04-23 20:38:10.875 114 12510.08 34.00 55028.22 88888.00 2012-04-23 20:38:11.000 114 12510.10 34.02 55028.22 88888.00 2012-04-23 20:38:11.125 114 12510.12 34.05 55028.25 88888.00 2012-04-23 20:38:11.250 114 12510.05 34.05 55028.22 88888.00 2012-04-23 20:38:11.375 114 12510.02 34.05 55028.22 88888.00 2012-04-23 20:38:11.500 114 12510.02 34.02 55028.20 88888.00 2012-04-23 20:38:11.625 114 12510.08 34.02 55028.25 88888.00 2012-04-23 20:38:11.750 114 12510.10 34.05 55028.22 88888.00 2012-04-23 20:38:11.875 114 12510.00 34.08 55028.22 88888.00 2012-04-23 20:38:12.000 114 12510.05 34.05 55028.22 88888.00 2012-04-23 20:38:12.125 114 12510.05 34.02 55028.22 88888.00 2012-04-23 20:38:12.250 114 12510.00 34.00 55028.22 88888.00 2012-04-23 20:38:12.375 114 12510.00 33.98 55028.22 88888.00 2012-04-23 20:38:12.500 114 12510.08 34.00 55028.25 88888.00 2012-04-23 20:38:12.625 114 12510.08 34.05 55028.25 88888.00 2012-04-23 20:38:12.750 114 12510.08 34.08 55028.22 88888.00 2012-04-23 20:38:12.875 114 12510.12 34.02 55028.25 88888.00 2012-04-23 20:38:13.000 114 12510.10 33.98 55028.22 88888.00 2012-04-23 20:38:13.125 114 12510.02 33.98 55028.22 88888.00 2012-04-23 20:38:13.250 114 12510.05 34.00 55028.22 88888.00 2012-04-23 20:38:13.375 114 12510.08 34.02 55028.25 88888.00 2012-04-23 20:38:13.500 114 12510.10 34.00 55028.25 88888.00 2012-04-23 20:38:13.625 114 12510.12 33.95 55028.25 88888.00 2012-04-23 20:38:13.750 114 12510.12 33.98 55028.22 88888.00 2012-04-23 20:38:13.875 114 12510.10 33.98 55028.25 88888.00 2012-04-23 20:38:14.000 114 12510.12 34.00 55028.25 88888.00 2012-04-23 20:38:14.125 114 12510.15 34.00 55028.25 88888.00 2012-04-23 20:38:14.250 114 12510.12 33.98 55028.22 88888.00 2012-04-23 20:38:14.375 114 12510.10 34.00 55028.22 88888.00 2012-04-23 20:38:14.500 114 12510.05 34.02 55028.25 88888.00 2012-04-23 20:38:14.625 114 12510.08 34.02 55028.25 88888.00 2012-04-23 20:38:14.750 114 12510.08 34.02 55028.28 88888.00 2012-04-23 20:38:14.875 114 12510.17 34.00 55028.25 88888.00 2012-04-23 20:38:15.000 114 12510.20 34.02 55028.25 88888.00 2012-04-23 20:38:15.125 114 12510.12 34.02 55028.25 88888.00 2012-04-23 20:38:15.250 114 12510.00 33.95 55028.22 88888.00 2012-04-23 20:38:15.375 114 12510.05 33.95 55028.22 88888.00 2012-04-23 20:38:15.500 114 12510.17 33.98 55028.20 88888.00 2012-04-23 20:38:15.625 114 12510.15 33.98 55028.25 88888.00 2012-04-23 20:38:15.750 114 12510.10 33.98 55028.28 88888.00 2012-04-23 20:38:15.875 114 12510.08 33.98 55028.28 88888.00 2012-04-23 20:38:16.000 114 12510.08 33.95 55028.22 88888.00 2012-04-23 20:38:16.125 114 12510.05 33.95 55028.25 88888.00 2012-04-23 20:38:16.250 114 12510.02 33.92 55028.28 88888.00 2012-04-23 20:38:16.375 114 12510.08 33.95 55028.28 88888.00 2012-04-23 20:38:16.500 114 12510.10 33.92 55028.30 88888.00 2012-04-23 20:38:16.625 114 12510.10 33.95 55028.30 88888.00 2012-04-23 20:38:16.750 114 12510.10 33.95 55028.30 88888.00 2012-04-23 20:38:16.875 114 12510.12 33.95 55028.28 88888.00 2012-04-23 20:38:17.000 114 12510.20 33.92 55028.22 88888.00 2012-04-23 20:38:17.125 114 12510.20 33.92 55028.22 88888.00 2012-04-23 20:38:17.250 114 12510.10 33.88 55028.25 88888.00 2012-04-23 20:38:17.375 114 12510.12 33.90 55028.25 88888.00 2012-04-23 20:38:17.500 114 12510.10 33.92 55028.25 88888.00 2012-04-23 20:38:17.625 114 12510.12 33.90 55028.28 88888.00 2012-04-23 20:38:17.750 114 12510.12 33.90 55028.28 88888.00 2012-04-23 20:38:17.875 114 12510.15 33.90 55028.30 88888.00 2012-04-23 20:38:18.000 114 12510.20 33.90 55028.25 88888.00 2012-04-23 20:38:18.125 114 12510.23 33.90 55028.28 88888.00 2012-04-23 20:38:18.250 114 12510.27 33.88 55028.30 88888.00 2012-04-23 20:38:18.375 114 12510.27 33.90 55028.32 88888.00 2012-04-23 20:38:18.500 114 12510.30 33.90 55028.28 88888.00 2012-04-23 20:38:18.625 114 12510.35 33.90 55028.25 88888.00 2012-04-23 20:38:18.750 114 12510.33 33.92 55028.25 88888.00 2012-04-23 20:38:18.875 114 12510.25 33.92 55028.22 88888.00 2012-04-23 20:38:19.000 114 12510.25 33.88 55028.20 88888.00 2012-04-23 20:38:19.125 114 12510.30 33.88 55028.20 88888.00 2012-04-23 20:38:19.250 114 12510.33 33.88 55028.25 88888.00 2012-04-23 20:38:19.375 114 12510.30 33.90 55028.22 88888.00 2012-04-23 20:38:19.500 114 12510.25 33.90 55028.22 88888.00 2012-04-23 20:38:19.625 114 12510.30 33.90 55028.20 88888.00 2012-04-23 20:38:19.750 114 12510.40 33.92 55028.20 88888.00 2012-04-23 20:38:19.875 114 12510.35 33.90 55028.20 88888.00 2012-04-23 20:38:20.000 114 12510.40 33.92 55028.22 88888.00 2012-04-23 20:38:20.125 114 12510.40 33.90 55028.25 88888.00 2012-04-23 20:38:20.250 114 12510.35 33.90 55028.22 88888.00 2012-04-23 20:38:20.375 114 12510.38 33.92 55028.22 88888.00 2012-04-23 20:38:20.500 114 12510.38 33.92 55028.22 88888.00 2012-04-23 20:38:20.625 114 12510.38 33.92 55028.20 88888.00 2012-04-23 20:38:20.750 114 12510.40 33.92 55028.18 88888.00 2012-04-23 20:38:20.875 114 12510.40 33.92 55028.20 88888.00 2012-04-23 20:38:21.000 114 12510.33 33.92 55028.20 88888.00 2012-04-23 20:38:21.125 114 12510.38 33.95 55028.22 88888.00 2012-04-23 20:38:21.250 114 12510.35 33.90 55028.25 88888.00 2012-04-23 20:38:21.375 114 12510.33 33.92 55028.25 88888.00 2012-04-23 20:38:21.500 114 12510.30 33.92 55028.22 88888.00 2012-04-23 20:38:21.625 114 12510.33 33.92 55028.22 88888.00 2012-04-23 20:38:21.750 114 12510.38 33.95 55028.22 88888.00 2012-04-23 20:38:21.875 114 12510.40 33.92 55028.22 88888.00 2012-04-23 20:38:22.000 114 12510.35 33.92 55028.22 88888.00 2012-04-23 20:38:22.125 114 12510.35 33.92 55028.20 88888.00 2012-04-23 20:38:22.250 114 12510.38 33.88 55028.22 88888.00 2012-04-23 20:38:22.375 114 12510.40 33.95 55028.22 88888.00 2012-04-23 20:38:22.500 114 12510.38 33.98 55028.20 88888.00 2012-04-23 20:38:22.625 114 12510.35 33.98 55028.20 88888.00 2012-04-23 20:38:22.750 114 12510.38 33.95 55028.20 88888.00 2012-04-23 20:38:22.875 114 12510.40 33.90 55028.18 88888.00 2012-04-23 20:38:23.000 114 12510.45 33.90 55028.15 88888.00 2012-04-23 20:38:23.125 114 12510.45 33.90 55028.15 88888.00 2012-04-23 20:38:23.250 114 12510.42 33.88 55028.15 88888.00 2012-04-23 20:38:23.375 114 12510.42 33.90 55028.20 88888.00 2012-04-23 20:38:23.500 114 12510.45 33.95 55028.18 88888.00 2012-04-23 20:38:23.625 114 12510.48 33.95 55028.20 88888.00 2012-04-23 20:38:23.750 114 12510.50 33.95 55028.18 88888.00 2012-04-23 20:38:23.875 114 12510.50 33.95 55028.18 88888.00 2012-04-23 20:38:24.000 114 12510.60 33.92 55028.15 88888.00 2012-04-23 20:38:24.125 114 12510.62 33.92 55028.12 88888.00 2012-04-23 20:38:24.250 114 12510.60 33.90 55028.15 88888.00 2012-04-23 20:38:24.375 114 12510.65 33.92 55028.18 88888.00 2012-04-23 20:38:24.500 114 12510.62 33.92 55028.18 88888.00 2012-04-23 20:38:24.625 114 12510.60 33.90 55028.15 88888.00 2012-04-23 20:38:24.750 114 12510.62 33.88 55028.18 88888.00 2012-04-23 20:38:24.875 114 12510.73 33.85 55028.15 88888.00 2012-04-23 20:38:25.000 114 12510.73 33.88 55028.15 88888.00 2012-04-23 20:38:25.125 114 12510.65 33.88 55028.10 88888.00 2012-04-23 20:38:25.250 114 12510.62 33.85 55028.12 88888.00 2012-04-23 20:38:25.375 114 12510.67 33.92 55028.15 88888.00 2012-04-23 20:38:25.500 114 12510.70 33.95 55028.12 88888.00 2012-04-23 20:38:25.625 114 12510.70 33.90 55028.12 88888.00 2012-04-23 20:38:25.750 114 12510.75 33.88 55028.07 88888.00 2012-04-23 20:38:25.875 114 12510.80 33.88 55028.07 88888.00 2012-04-23 20:38:26.000 114 12510.77 33.90 55028.10 88888.00 2012-04-23 20:38:26.125 114 12510.70 33.88 55028.10 88888.00 2012-04-23 20:38:26.250 114 12510.73 33.85 55028.12 88888.00 2012-04-23 20:38:26.375 114 12510.80 33.88 55028.10 88888.00 2012-04-23 20:38:26.500 114 12510.85 33.85 55028.10 88888.00 2012-04-23 20:38:26.625 114 12510.83 33.88 55028.10 88888.00 2012-04-23 20:38:26.750 114 12510.85 33.90 55028.07 88888.00 2012-04-23 20:38:26.875 114 12510.92 33.88 55028.07 88888.00 2012-04-23 20:38:27.000 114 12510.98 33.88 55028.05 88888.00 2012-04-23 20:38:27.125 114 12510.90 33.88 55028.07 88888.00 2012-04-23 20:38:27.250 114 12510.88 33.85 55028.05 88888.00 2012-04-23 20:38:27.375 114 12510.92 33.88 55028.07 88888.00 2012-04-23 20:38:27.500 114 12510.88 33.85 55028.07 88888.00 2012-04-23 20:38:27.625 114 12510.92 33.85 55028.05 88888.00 2012-04-23 20:38:27.750 114 12510.92 33.88 55028.05 88888.00 2012-04-23 20:38:27.875 114 12510.98 33.85 55028.03 88888.00 2012-04-23 20:38:28.000 114 12511.02 33.83 55028.03 88888.00 2012-04-23 20:38:28.125 114 12510.98 33.85 55028.03 88888.00 2012-04-23 20:38:28.250 114 12510.92 33.88 55028.07 88888.00 2012-04-23 20:38:28.375 114 12510.95 33.88 55028.05 88888.00 2012-04-23 20:38:28.500 114 12511.05 33.90 55028.05 88888.00 2012-04-23 20:38:28.625 114 12511.12 33.88 55028.05 88888.00 2012-04-23 20:38:28.750 114 12511.12 33.88 55028.03 88888.00 2012-04-23 20:38:28.875 114 12511.12 33.85 55028.03 88888.00 2012-04-23 20:38:29.000 114 12511.12 33.77 55028.03 88888.00 2012-04-23 20:38:29.125 114 12511.10 33.80 55028.03 88888.00 2012-04-23 20:38:29.250 114 12511.08 33.80 55028.05 88888.00 2012-04-23 20:38:29.375 114 12511.08 33.83 55028.03 88888.00 2012-04-23 20:38:29.500 114 12511.10 33.83 55028.03 88888.00 2012-04-23 20:38:29.625 114 12511.15 33.85 55028.00 88888.00 2012-04-23 20:38:29.750 114 12511.17 33.85 55028.03 88888.00 2012-04-23 20:38:29.875 114 12511.12 33.88 55028.03 88888.00 2012-04-23 20:38:30.000 114 12511.15 33.85 55028.03 88888.00 2012-04-23 20:38:30.125 114 12511.10 33.83 55027.97 88888.00 2012-04-23 20:38:30.250 114 12511.10 33.83 55028.00 88888.00 2012-04-23 20:38:30.375 114 12511.17 33.83 55028.00 88888.00 2012-04-23 20:38:30.500 114 12511.17 33.83 55028.00 88888.00 2012-04-23 20:38:30.625 114 12511.25 33.80 55027.97 88888.00 2012-04-23 20:38:30.750 114 12511.27 33.80 55027.95 88888.00 2012-04-23 20:38:30.875 114 12511.30 33.80 55027.95 88888.00 2012-04-23 20:38:31.000 114 12511.33 33.80 55027.95 88888.00 2012-04-23 20:38:31.125 114 12511.35 33.80 55027.95 88888.00 2012-04-23 20:38:31.250 114 12511.33 33.77 55027.93 88888.00 2012-04-23 20:38:31.375 114 12511.35 33.80 55027.95 88888.00 2012-04-23 20:38:31.500 114 12511.42 33.80 55027.95 88888.00 2012-04-23 20:38:31.625 114 12511.40 33.80 55027.95 88888.00 2012-04-23 20:38:31.750 114 12511.42 33.80 55027.93 88888.00 2012-04-23 20:38:31.875 114 12511.42 33.77 55027.93 88888.00 2012-04-23 20:38:32.000 114 12511.42 33.80 55027.90 88888.00 2012-04-23 20:38:32.125 114 12511.42 33.80 55027.90 88888.00 2012-04-23 20:38:32.250 114 12511.45 33.80 55027.90 88888.00 2012-04-23 20:38:32.375 114 12511.52 33.83 55027.93 88888.00 2012-04-23 20:38:32.500 114 12511.55 33.83 55027.95 88888.00 2012-04-23 20:38:32.625 114 12511.48 33.80 55027.90 88888.00 2012-04-23 20:38:32.750 114 12511.50 33.83 55027.88 88888.00 2012-04-23 20:38:32.875 114 12511.55 33.83 55027.90 88888.00 2012-04-23 20:38:33.000 114 12511.58 33.80 55027.88 88888.00 2012-04-23 20:38:33.125 114 12511.62 33.80 55027.88 88888.00 2012-04-23 20:38:33.250 114 12511.58 33.77 55027.85 88888.00 2012-04-23 20:38:33.375 114 12511.55 33.75 55027.88 88888.00 2012-04-23 20:38:33.500 114 12511.58 33.80 55027.90 88888.00 2012-04-23 20:38:33.625 114 12511.60 33.80 55027.88 88888.00 2012-04-23 20:38:33.750 114 12511.65 33.80 55027.85 88888.00 2012-04-23 20:38:33.875 114 12511.60 33.80 55027.82 88888.00 2012-04-23 20:38:34.000 114 12511.60 33.77 55027.82 88888.00 2012-04-23 20:38:34.125 114 12511.67 33.77 55027.82 88888.00 2012-04-23 20:38:34.250 114 12511.75 33.77 55027.82 88888.00 2012-04-23 20:38:34.375 114 12511.77 33.77 55027.78 88888.00 2012-04-23 20:38:34.500 114 12511.75 33.80 55027.80 88888.00 2012-04-23 20:38:34.625 114 12511.77 33.77 55027.82 88888.00 2012-04-23 20:38:34.750 114 12511.85 33.77 55027.82 88888.00 2012-04-23 20:38:34.875 114 12511.92 33.77 55027.82 88888.00 2012-04-23 20:38:35.000 114 12511.92 33.80 55027.80 88888.00 2012-04-23 20:38:35.125 114 12511.98 33.75 55027.78 88888.00 2012-04-23 20:38:35.250 114 12512.02 33.73 55027.78 88888.00 2012-04-23 20:38:35.375 114 12512.05 33.73 55027.80 88888.00 2012-04-23 20:38:35.500 114 12512.08 33.77 55027.80 88888.00 2012-04-23 20:38:35.625 114 12512.05 33.75 55027.80 88888.00 2012-04-23 20:38:35.750 114 12512.10 33.75 55027.78 88888.00 2012-04-23 20:38:35.875 114 12512.15 33.73 55027.78 88888.00 2012-04-23 20:38:36.000 114 12512.15 33.75 55027.75 88888.00 2012-04-23 20:38:36.125 114 12512.17 33.77 55027.75 88888.00 2012-04-23 20:38:36.250 114 12512.20 33.73 55027.75 88888.00 2012-04-23 20:38:36.375 114 12512.23 33.73 55027.70 88888.00 2012-04-23 20:38:36.500 114 12512.25 33.75 55027.70 88888.00 2012-04-23 20:38:36.625 114 12512.35 33.75 55027.70 88888.00 2012-04-23 20:38:36.750 114 12512.42 33.77 55027.70 88888.00 2012-04-23 20:38:36.875 114 12512.48 33.77 55027.70 88888.00 2012-04-23 20:38:37.000 114 12512.40 33.77 55027.70 88888.00 2012-04-23 20:38:37.125 114 12512.38 33.77 55027.70 88888.00 2012-04-23 20:38:37.250 114 12512.38 33.75 55027.72 88888.00 2012-04-23 20:38:37.375 114 12512.45 33.80 55027.72 88888.00 2012-04-23 20:38:37.500 114 12512.50 33.83 55027.72 88888.00 2012-04-23 20:38:37.625 114 12512.45 33.83 55027.68 88888.00 2012-04-23 20:38:37.750 114 12512.48 33.83 55027.70 88888.00 2012-04-23 20:38:37.875 114 12512.48 33.83 55027.70 88888.00 2012-04-23 20:38:38.000 114 12512.48 33.85 55027.70 88888.00 2012-04-23 20:38:38.125 114 12512.48 33.83 55027.70 88888.00 2012-04-23 20:38:38.250 114 12512.48 33.77 55027.68 88888.00 2012-04-23 20:38:38.375 114 12512.52 33.83 55027.70 88888.00 2012-04-23 20:38:38.500 114 12512.50 33.88 55027.68 88888.00 2012-04-23 20:38:38.625 114 12512.45 33.83 55027.65 88888.00 2012-04-23 20:38:38.750 114 12512.48 33.83 55027.65 88888.00 2012-04-23 20:38:38.875 114 12512.52 33.83 55027.62 88888.00 2012-04-23 20:38:39.000 114 12512.60 33.83 55027.62 88888.00 2012-04-23 20:38:39.125 114 12512.62 33.85 55027.62 88888.00 2012-04-23 20:38:39.250 114 12512.67 33.85 55027.62 88888.00 2012-04-23 20:38:39.375 114 12512.70 33.85 55027.60 88888.00 2012-04-23 20:38:39.500 114 12512.67 33.85 55027.60 88888.00 2012-04-23 20:38:39.625 114 12512.65 33.88 55027.60 88888.00 2012-04-23 20:38:39.750 114 12512.67 33.85 55027.57 88888.00 2012-04-23 20:38:39.875 114 12512.65 33.83 55027.55 88888.00 2012-04-23 20:38:40.000 114 12512.67 33.80 55027.55 88888.00 2012-04-23 20:38:40.125 114 12512.70 33.83 55027.57 88888.00 2012-04-23 20:38:40.250 114 12512.67 33.85 55027.60 88888.00 2012-04-23 20:38:40.375 114 12512.73 33.88 55027.62 88888.00 2012-04-23 20:38:40.500 114 12512.75 33.88 55027.60 88888.00 2012-04-23 20:38:40.625 114 12512.77 33.85 55027.57 88888.00 2012-04-23 20:38:40.750 114 12512.75 33.83 55027.57 88888.00 2012-04-23 20:38:40.875 114 12512.77 33.85 55027.57 88888.00 2012-04-23 20:38:41.000 114 12512.73 33.85 55027.55 88888.00 2012-04-23 20:38:41.125 114 12512.75 33.85 55027.55 88888.00 2012-04-23 20:38:41.250 114 12512.77 33.85 55027.57 88888.00 2012-04-23 20:38:41.375 114 12512.77 33.83 55027.55 88888.00 2012-04-23 20:38:41.500 114 12512.80 33.85 55027.57 88888.00 2012-04-23 20:38:41.625 114 12512.83 33.85 55027.55 88888.00 2012-04-23 20:38:41.750 114 12512.83 33.85 55027.55 88888.00 2012-04-23 20:38:41.875 114 12512.83 33.88 55027.53 88888.00 2012-04-23 20:38:42.000 114 12512.83 33.88 55027.50 88888.00 2012-04-23 20:38:42.125 114 12512.92 33.88 55027.53 88888.00 2012-04-23 20:38:42.250 114 12512.95 33.90 55027.53 88888.00 2012-04-23 20:38:42.375 114 12512.95 33.92 55027.55 88888.00 2012-04-23 20:38:42.500 114 12512.92 33.92 55027.57 88888.00 2012-04-23 20:38:42.625 114 12512.92 33.92 55027.57 88888.00 2012-04-23 20:38:42.750 114 12513.00 33.95 55027.55 88888.00 2012-04-23 20:38:42.875 114 12513.00 33.92 55027.53 88888.00 2012-04-23 20:38:43.000 114 12513.00 33.90 55027.50 88888.00 2012-04-23 20:38:43.125 114 12513.05 33.88 55027.50 88888.00 2012-04-23 20:38:43.250 114 12513.00 33.88 55027.50 88888.00 2012-04-23 20:38:43.375 114 12513.00 33.95 55027.50 88888.00 2012-04-23 20:38:43.500 114 12513.05 33.95 55027.50 88888.00 2012-04-23 20:38:43.625 114 12513.10 33.95 55027.50 88888.00 2012-04-23 20:38:43.750 114 12513.12 33.92 55027.53 88888.00 2012-04-23 20:38:43.875 114 12513.08 33.95 55027.53 88888.00 2012-04-23 20:38:44.000 114 12513.02 33.95 55027.50 88888.00 2012-04-23 20:38:44.125 114 12513.08 33.95 55027.50 88888.00 2012-04-23 20:38:44.250 114 12513.10 33.90 55027.47 88888.00 2012-04-23 20:38:44.375 114 12513.10 33.90 55027.45 88888.00 2012-04-23 20:38:44.500 114 12513.17 33.92 55027.50 88888.00 2012-04-23 20:38:44.625 114 12513.17 33.98 55027.50 88888.00 2012-04-23 20:38:44.750 114 12513.15 33.98 55027.50 88888.00 2012-04-23 20:38:44.875 114 12513.15 33.95 55027.47 88888.00 2012-04-23 20:38:45.000 114 12513.20 33.98 55027.50 88888.00 2012-04-23 20:38:45.125 114 12513.23 34.00 55027.53 88888.00 2012-04-23 20:38:45.250 114 12513.23 33.98 55027.53 88888.00 2012-04-23 20:38:45.375 114 12513.20 33.98 55027.50 88888.00 2012-04-23 20:38:45.500 114 12513.12 34.00 55027.47 88888.00 2012-04-23 20:38:45.625 114 12513.12 33.98 55027.50 88888.00 2012-04-23 20:38:45.750 114 12513.20 33.95 55027.47 88888.00 2012-04-23 20:38:45.875 114 12513.15 33.95 55027.47 88888.00 2012-04-23 20:38:46.000 114 12513.05 33.98 55027.47 88888.00 2012-04-23 20:38:46.125 114 12513.02 33.98 55027.50 88888.00 2012-04-23 20:38:46.250 114 12513.05 33.98 55027.47 88888.00 2012-04-23 20:38:46.375 114 12513.17 34.00 55027.47 88888.00 2012-04-23 20:38:46.500 114 12513.20 33.95 55027.47 88888.00 2012-04-23 20:38:46.625 114 12513.23 33.92 55027.45 88888.00 2012-04-23 20:38:46.750 114 12513.17 33.98 55027.45 88888.00 2012-04-23 20:38:46.875 114 12513.12 33.95 55027.47 88888.00 2012-04-23 20:38:47.000 114 12513.20 33.98 55027.50 88888.00 2012-04-23 20:38:47.125 114 12513.23 33.98 55027.53 88888.00 2012-04-23 20:38:47.250 114 12513.23 33.92 55027.50 88888.00 2012-04-23 20:38:47.375 114 12513.20 33.95 55027.50 88888.00 2012-04-23 20:38:47.500 114 12513.20 33.95 55027.50 88888.00 2012-04-23 20:38:47.625 114 12513.20 33.92 55027.47 88888.00 2012-04-23 20:38:47.750 114 12513.23 33.92 55027.47 88888.00 2012-04-23 20:38:47.875 114 12513.25 33.92 55027.50 88888.00 2012-04-23 20:38:48.000 114 12513.27 33.92 55027.50 88888.00 2012-04-23 20:38:48.125 114 12513.27 33.95 55027.50 88888.00 2012-04-23 20:38:48.250 114 12513.20 33.90 55027.53 88888.00 2012-04-23 20:38:48.375 114 12513.27 33.92 55027.55 88888.00 2012-04-23 20:38:48.500 114 12513.25 33.92 55027.53 88888.00 2012-04-23 20:38:48.625 114 12513.23 33.98 55027.50 88888.00 2012-04-23 20:38:48.750 114 12513.27 33.95 55027.53 88888.00 2012-04-23 20:38:48.875 114 12513.35 33.95 55027.53 88888.00 2012-04-23 20:38:49.000 114 12513.38 33.98 55027.50 88888.00 2012-04-23 20:38:49.125 114 12513.33 33.98 55027.53 88888.00 2012-04-23 20:38:49.250 114 12513.30 33.95 55027.55 88888.00 2012-04-23 20:38:49.375 114 12513.25 33.98 55027.55 88888.00 2012-04-23 20:38:49.500 114 12513.33 33.98 55027.53 88888.00 2012-04-23 20:38:49.625 114 12513.35 33.95 55027.53 88888.00 2012-04-23 20:38:49.750 114 12513.38 34.00 55027.55 88888.00 2012-04-23 20:38:49.875 114 12513.40 33.98 55027.55 88888.00 2012-04-23 20:38:50.000 114 12513.42 33.98 55027.55 88888.00 2012-04-23 20:38:50.125 114 12513.40 33.95 55027.55 88888.00 2012-04-23 20:38:50.250 114 12513.35 33.92 55027.55 88888.00 2012-04-23 20:38:50.375 114 12513.35 33.98 55027.57 88888.00 2012-04-23 20:38:50.500 114 12513.38 34.00 55027.57 88888.00 2012-04-23 20:38:50.625 114 12513.38 33.95 55027.55 88888.00 2012-04-23 20:38:50.750 114 12513.38 33.95 55027.53 88888.00 2012-04-23 20:38:50.875 114 12513.38 33.95 55027.55 88888.00 2012-04-23 20:38:51.000 114 12513.42 33.95 55027.55 88888.00 2012-04-23 20:38:51.125 114 12513.42 33.92 55027.53 88888.00 2012-04-23 20:38:51.250 114 12513.48 33.92 55027.50 88888.00 2012-04-23 20:38:51.375 114 12513.52 33.98 55027.50 88888.00 2012-04-23 20:38:51.500 114 12513.60 33.95 55027.55 88888.00 2012-04-23 20:38:51.625 114 12513.58 33.95 55027.55 88888.00 2012-04-23 20:38:51.750 114 12513.52 33.92 55027.57 88888.00 2012-04-23 20:38:51.875 114 12513.58 33.95 55027.55 88888.00 2012-04-23 20:38:52.000 114 12513.65 33.95 55027.55 88888.00 2012-04-23 20:38:52.125 114 12513.62 33.95 55027.57 88888.00 2012-04-23 20:38:52.250 114 12513.50 33.90 55027.55 88888.00 2012-04-23 20:38:52.375 114 12513.50 33.88 55027.55 88888.00 2012-04-23 20:38:52.500 114 12513.50 33.90 55027.55 88888.00 2012-04-23 20:38:52.625 114 12513.48 33.92 55027.53 88888.00 2012-04-23 20:38:52.750 114 12513.45 33.90 55027.50 88888.00 2012-04-23 20:38:52.875 114 12513.52 33.92 55027.53 88888.00 2012-04-23 20:38:53.000 114 12513.50 33.90 55027.53 88888.00 2012-04-23 20:38:53.125 114 12513.48 33.90 55027.50 88888.00 2012-04-23 20:38:53.250 114 12513.45 33.90 55027.53 88888.00 2012-04-23 20:38:53.375 114 12513.48 33.90 55027.53 88888.00 2012-04-23 20:38:53.500 114 12513.48 33.88 55027.53 88888.00 2012-04-23 20:38:53.625 114 12513.48 33.88 55027.55 88888.00 2012-04-23 20:38:53.750 114 12513.45 33.85 55027.55 88888.00 2012-04-23 20:38:53.875 114 12513.50 33.85 55027.53 88888.00 2012-04-23 20:38:54.000 114 12513.60 33.85 55027.53 88888.00 2012-04-23 20:38:54.125 114 12513.62 33.83 55027.55 88888.00 2012-04-23 20:38:54.250 114 12513.58 33.83 55027.55 88888.00 2012-04-23 20:38:54.375 114 12513.58 33.83 55027.55 88888.00 2012-04-23 20:38:54.500 114 12513.58 33.80 55027.57 88888.00 2012-04-23 20:38:54.625 114 12513.55 33.83 55027.55 88888.00 2012-04-23 20:38:54.750 114 12513.60 33.83 55027.57 88888.00 2012-04-23 20:38:54.875 114 12513.62 33.85 55027.60 88888.00 2012-04-23 20:38:55.000 114 12513.67 33.80 55027.57 88888.00 2012-04-23 20:38:55.125 114 12513.67 33.77 55027.55 88888.00 2012-04-23 20:38:55.250 114 12513.65 33.75 55027.57 88888.00 2012-04-23 20:38:55.375 114 12513.67 33.73 55027.55 88888.00 2012-04-23 20:38:55.500 114 12513.65 33.73 55027.55 88888.00 2012-04-23 20:38:55.625 114 12513.65 33.73 55027.55 88888.00 2012-04-23 20:38:55.750 114 12513.70 33.73 55027.55 88888.00 2012-04-23 20:38:55.875 114 12513.77 33.75 55027.57 88888.00 2012-04-23 20:38:56.000 114 12513.83 33.75 55027.57 88888.00 2012-04-23 20:38:56.125 114 12513.80 33.70 55027.55 88888.00 2012-04-23 20:38:56.250 114 12513.75 33.67 55027.57 88888.00 2012-04-23 20:38:56.375 114 12513.75 33.70 55027.60 88888.00 2012-04-23 20:38:56.500 114 12513.75 33.73 55027.62 88888.00 2012-04-23 20:38:56.625 114 12513.75 33.67 55027.60 88888.00 2012-04-23 20:38:56.750 114 12513.70 33.67 55027.57 88888.00 2012-04-23 20:38:56.875 114 12513.70 33.67 55027.60 88888.00 2012-04-23 20:38:57.000 114 12513.73 33.70 55027.60 88888.00 2012-04-23 20:38:57.125 114 12513.75 33.73 55027.60 88888.00 2012-04-23 20:38:57.250 114 12513.73 33.67 55027.60 88888.00 2012-04-23 20:38:57.375 114 12513.75 33.67 55027.62 88888.00 2012-04-23 20:38:57.500 114 12513.77 33.70 55027.62 88888.00 2012-04-23 20:38:57.625 114 12513.73 33.70 55027.62 88888.00 2012-04-23 20:38:57.750 114 12513.70 33.70 55027.62 88888.00 2012-04-23 20:38:57.875 114 12513.70 33.70 55027.65 88888.00 2012-04-23 20:38:58.000 114 12513.65 33.65 55027.65 88888.00 2012-04-23 20:38:58.125 114 12513.55 33.67 55027.65 88888.00 2012-04-23 20:38:58.250 114 12513.50 33.65 55027.68 88888.00 2012-04-23 20:38:58.375 114 12513.62 33.67 55027.68 88888.00 2012-04-23 20:38:58.500 114 12513.67 33.65 55027.68 88888.00 2012-04-23 20:38:58.625 114 12513.67 33.65 55027.65 88888.00 2012-04-23 20:38:58.750 114 12513.65 33.62 55027.65 88888.00 2012-04-23 20:38:58.875 114 12513.60 33.65 55027.65 88888.00 2012-04-23 20:38:59.000 114 12513.70 33.62 55027.65 88888.00 2012-04-23 20:38:59.125 114 12513.77 33.62 55027.68 88888.00 2012-04-23 20:38:59.250 114 12513.77 33.60 55027.65 88888.00 2012-04-23 20:38:59.375 114 12513.75 33.62 55027.65 88888.00 2012-04-23 20:38:59.500 114 12513.75 33.62 55027.68 88888.00 2012-04-23 20:38:59.625 114 12513.70 33.62 55027.70 88888.00 2012-04-23 20:38:59.750 114 12513.75 33.60 55027.72 88888.00 2012-04-23 20:38:59.875 114 12513.83 33.62 55027.70 88888.00 2012-04-23 20:39:00.000 114 12513.88 33.60 55027.68 88888.00 2012-04-23 20:39:00.125 114 12513.80 33.58 55027.68 88888.00 2012-04-23 20:39:00.250 114 12513.77 33.52 55027.70 88888.00 2012-04-23 20:39:00.375 114 12513.77 33.55 55027.70 88888.00 2012-04-23 20:39:00.500 114 12513.80 33.58 55027.72 88888.00 2012-04-23 20:39:00.625 114 12513.80 33.58 55027.72 88888.00 2012-04-23 20:39:00.750 114 12513.83 33.55 55027.70 88888.00 2012-04-23 20:39:00.875 114 12513.83 33.52 55027.70 88888.00 2012-04-23 20:39:01.000 114 12513.83 33.52 55027.75 88888.00 2012-04-23 20:39:01.125 114 12513.85 33.52 55027.72 88888.00 2012-04-23 20:39:01.250 114 12513.80 33.50 55027.72 88888.00 2012-04-23 20:39:01.375 114 12513.83 33.50 55027.72 88888.00 2012-04-23 20:39:01.500 114 12513.85 33.50 55027.75 88888.00 2012-04-23 20:39:01.625 114 12513.80 33.50 55027.75 88888.00 2012-04-23 20:39:01.750 114 12513.73 33.42 55027.75 88888.00 2012-04-23 20:39:01.875 114 12513.75 33.45 55027.78 88888.00 2012-04-23 20:39:02.000 114 12513.75 33.45 55027.80 88888.00 2012-04-23 20:39:02.125 114 12513.77 33.45 55027.80 88888.00 2012-04-23 20:39:02.250 114 12513.77 33.48 55027.80 88888.00 2012-04-23 20:39:02.375 114 12513.77 33.48 55027.78 88888.00 2012-04-23 20:39:02.500 114 12513.77 33.45 55027.80 88888.00 2012-04-23 20:39:02.625 114 12513.70 33.45 55027.82 88888.00 2012-04-23 20:39:02.750 114 12513.70 33.45 55027.82 88888.00 2012-04-23 20:39:02.875 114 12513.73 33.45 55027.85 88888.00 2012-04-23 20:39:03.000 114 12513.73 33.45 55027.82 88888.00 2012-04-23 20:39:03.125 114 12513.70 33.45 55027.82 88888.00 2012-04-23 20:39:03.250 114 12513.73 33.42 55027.85 88888.00 2012-04-23 20:39:03.375 114 12513.73 33.42 55027.82 88888.00 2012-04-23 20:39:03.500 114 12513.70 33.40 55027.85 88888.00 2012-04-23 20:39:03.625 114 12513.73 33.40 55027.88 88888.00 2012-04-23 20:39:03.750 114 12513.73 33.42 55027.85 88888.00 2012-04-23 20:39:03.875 114 12513.73 33.40 55027.85 88888.00 2012-04-23 20:39:04.000 114 12513.73 33.40 55027.88 88888.00 2012-04-23 20:39:04.125 114 12513.77 33.40 55027.88 88888.00 2012-04-23 20:39:04.250 114 12513.75 33.38 55027.90 88888.00 2012-04-23 20:39:04.375 114 12513.80 33.38 55027.90 88888.00 2012-04-23 20:39:04.500 114 12513.85 33.40 55027.93 88888.00 2012-04-23 20:39:04.625 114 12513.83 33.42 55027.93 88888.00 2012-04-23 20:39:04.750 114 12513.80 33.42 55027.90 88888.00 2012-04-23 20:39:04.875 114 12513.80 33.40 55027.90 88888.00 2012-04-23 20:39:05.000 114 12513.85 33.38 55027.90 88888.00 2012-04-23 20:39:05.125 114 12513.77 33.40 55027.93 88888.00 2012-04-23 20:39:05.250 114 12513.75 33.38 55027.95 88888.00 2012-04-23 20:39:05.375 114 12513.75 33.38 55027.97 88888.00 2012-04-23 20:39:05.500 114 12513.75 33.35 55027.95 88888.00 2012-04-23 20:39:05.625 114 12513.80 33.38 55027.95 88888.00 2012-04-23 20:39:05.750 114 12513.80 33.40 55027.95 88888.00 2012-04-23 20:39:05.875 114 12513.70 33.35 55027.97 88888.00 2012-04-23 20:39:06.000 114 12513.70 33.35 55027.97 88888.00 2012-04-23 20:39:06.125 114 12513.67 33.35 55027.97 88888.00 2012-04-23 20:39:06.250 114 12513.65 33.35 55028.00 88888.00 2012-04-23 20:39:06.375 114 12513.70 33.38 55028.00 88888.00 2012-04-23 20:39:06.500 114 12513.70 33.33 55028.00 88888.00 2012-04-23 20:39:06.625 114 12513.67 33.33 55028.00 88888.00 2012-04-23 20:39:06.750 114 12513.70 33.30 55028.00 88888.00 2012-04-23 20:39:06.875 114 12513.70 33.33 55028.03 88888.00 2012-04-23 20:39:07.000 114 12513.73 33.33 55028.03 88888.00 2012-04-23 20:39:07.125 114 12513.73 33.33 55028.05 88888.00 2012-04-23 20:39:07.250 114 12513.67 33.33 55028.03 88888.00 2012-04-23 20:39:07.375 114 12513.67 33.33 55028.03 88888.00 2012-04-23 20:39:07.500 114 12513.65 33.33 55028.03 88888.00 2012-04-23 20:39:07.625 114 12513.65 33.35 55028.03 88888.00 2012-04-23 20:39:07.750 114 12513.67 33.35 55028.07 88888.00 2012-04-23 20:39:07.875 114 12513.62 33.35 55028.07 88888.00 2012-04-23 20:39:08.000 114 12513.62 33.35 55028.05 88888.00 2012-04-23 20:39:08.125 114 12513.60 33.33 55028.05 88888.00 2012-04-23 20:39:08.250 114 12513.58 33.35 55028.10 88888.00 2012-04-23 20:39:08.375 114 12513.65 33.35 55028.10 88888.00 2012-04-23 20:39:08.500 114 12513.65 33.38 55028.12 88888.00 2012-04-23 20:39:08.625 114 12513.60 33.35 55028.12 88888.00 2012-04-23 20:39:08.750 114 12513.58 33.33 55028.15 88888.00 2012-04-23 20:39:08.875 114 12513.55 33.35 55028.10 88888.00 2012-04-23 20:39:09.000 114 12513.58 33.33 55028.10 88888.00 2012-04-23 20:39:09.125 114 12513.58 33.35 55028.12 88888.00 2012-04-23 20:39:09.250 114 12513.60 33.33 55028.12 88888.00 2012-04-23 20:39:09.375 114 12513.60 33.30 55028.12 88888.00 2012-04-23 20:39:09.500 114 12513.50 33.27 55028.15 88888.00 2012-04-23 20:39:09.625 114 12513.50 33.30 55028.12 88888.00 2012-04-23 20:39:09.750 114 12513.52 33.30 55028.15 88888.00 2012-04-23 20:39:09.875 114 12513.55 33.30 55028.18 88888.00 2012-04-23 20:39:10.000 114 12513.52 33.30 55028.18 88888.00 2012-04-23 20:39:10.125 114 12513.52 33.30 55028.15 88888.00 2012-04-23 20:39:10.250 114 12513.52 33.30 55028.18 88888.00 2012-04-23 20:39:10.375 114 12513.58 33.33 55028.18 88888.00 2012-04-23 20:39:10.500 114 12513.58 33.33 55028.18 88888.00 2012-04-23 20:39:10.625 114 12513.62 33.33 55028.20 88888.00 2012-04-23 20:39:10.750 114 12513.62 33.33 55028.22 88888.00 2012-04-23 20:39:10.875 114 12513.60 33.33 55028.22 88888.00 2012-04-23 20:39:11.000 114 12513.62 33.33 55028.20 88888.00 2012-04-23 20:39:11.125 114 12513.60 33.33 55028.22 88888.00 2012-04-23 20:39:11.250 114 12513.48 33.30 55028.22 88888.00 2012-04-23 20:39:11.375 114 12513.50 33.30 55028.22 88888.00 2012-04-23 20:39:11.500 114 12513.58 33.35 55028.22 88888.00 2012-04-23 20:39:11.625 114 12513.50 33.35 55028.28 88888.00 2012-04-23 20:39:11.750 114 12513.45 33.35 55028.28 88888.00 2012-04-23 20:39:11.875 114 12513.50 33.35 55028.28 88888.00 2012-04-23 20:39:12.000 114 12513.50 33.35 55028.28 88888.00 2012-04-23 20:39:12.125 114 12513.50 33.33 55028.30 88888.00 2012-04-23 20:39:12.250 114 12513.45 33.33 55028.30 88888.00 2012-04-23 20:39:12.375 114 12513.42 33.30 55028.30 88888.00 2012-04-23 20:39:12.500 114 12513.40 33.33 55028.32 88888.00 2012-04-23 20:39:12.625 114 12513.35 33.30 55028.32 88888.00 2012-04-23 20:39:12.750 114 12513.30 33.35 55028.30 88888.00 2012-04-23 20:39:12.875 114 12513.33 33.35 55028.35 88888.00 2012-04-23 20:39:13.000 114 12513.33 33.30 55028.32 88888.00 2012-04-23 20:39:13.125 114 12513.27 33.33 55028.30 88888.00 2012-04-23 20:39:13.250 114 12513.23 33.27 55028.35 88888.00 2012-04-23 20:39:13.375 114 12513.30 33.30 55028.38 88888.00 2012-04-23 20:39:13.500 114 12513.35 33.27 55028.38 88888.00 2012-04-23 20:39:13.625 114 12513.30 33.25 55028.38 88888.00 2012-04-23 20:39:13.750 114 12513.30 33.27 55028.40 88888.00 2012-04-23 20:39:13.875 114 12513.27 33.27 55028.40 88888.00 2012-04-23 20:39:14.000 114 12513.30 33.27 55028.45 88888.00 2012-04-23 20:39:14.125 114 12513.27 33.23 55028.43 88888.00 2012-04-23 20:39:14.250 114 12513.17 33.17 55028.43 88888.00 2012-04-23 20:39:14.375 114 12513.15 33.23 55028.43 88888.00 2012-04-23 20:39:14.500 114 12513.23 33.20 55028.40 88888.00 2012-04-23 20:39:14.625 114 12513.27 33.17 55028.43 88888.00 2012-04-23 20:39:14.750 114 12513.27 33.17 55028.43 88888.00 2012-04-23 20:39:14.875 114 12513.23 33.20 55028.43 88888.00 2012-04-23 20:39:15.000 114 12513.20 33.20 55028.45 88888.00 2012-04-23 20:39:15.125 114 12513.23 33.17 55028.45 88888.00 2012-04-23 20:39:15.250 114 12513.20 33.15 55028.47 88888.00 2012-04-23 20:39:15.375 114 12513.23 33.17 55028.50 88888.00 2012-04-23 20:39:15.500 114 12513.20 33.17 55028.50 88888.00 2012-04-23 20:39:15.625 114 12513.17 33.17 55028.50 88888.00 2012-04-23 20:39:15.750 114 12513.17 33.17 55028.50 88888.00 2012-04-23 20:39:15.875 114 12513.20 33.17 55028.47 88888.00 2012-04-23 20:39:16.000 114 12513.17 33.15 55028.47 88888.00 2012-04-23 20:39:16.125 114 12513.23 33.15 55028.47 88888.00 2012-04-23 20:39:16.250 114 12513.23 33.12 55028.50 88888.00 2012-04-23 20:39:16.375 114 12513.20 33.15 55028.50 88888.00 2012-04-23 20:39:16.500 114 12513.15 33.17 55028.50 88888.00 2012-04-23 20:39:16.625 114 12513.20 33.15 55028.50 88888.00 2012-04-23 20:39:16.750 114 12513.15 33.12 55028.53 88888.00 2012-04-23 20:39:16.875 114 12513.08 33.15 55028.55 88888.00 2012-04-23 20:39:17.000 114 12513.05 33.17 55028.55 88888.00 2012-04-23 20:39:17.125 114 12513.12 33.15 55028.55 88888.00 2012-04-23 20:39:17.250 114 12513.10 33.10 55028.53 88888.00 2012-04-23 20:39:17.375 114 12513.10 33.12 55028.55 88888.00 2012-04-23 20:39:17.500 114 12513.08 33.15 55028.60 88888.00 2012-04-23 20:39:17.625 114 12513.02 33.15 55028.57 88888.00 2012-04-23 20:39:17.750 114 12513.05 33.15 55028.55 88888.00 2012-04-23 20:39:17.875 114 12513.10 33.15 55028.57 88888.00 2012-04-23 20:39:18.000 114 12513.10 33.17 55028.55 88888.00 2012-04-23 20:39:18.125 114 12513.05 33.17 55028.57 88888.00 2012-04-23 20:39:18.250 114 12513.02 33.15 55028.57 88888.00 2012-04-23 20:39:18.375 114 12513.12 33.20 55028.57 88888.00 2012-04-23 20:39:18.500 114 12513.12 33.20 55028.57 88888.00 2012-04-23 20:39:18.625 114 12513.15 33.17 55028.57 88888.00 2012-04-23 20:39:18.750 114 12513.12 33.20 55028.60 88888.00 2012-04-23 20:39:18.875 114 12513.02 33.20 55028.57 88888.00 2012-04-23 20:39:19.000 114 12513.02 33.20 55028.60 88888.00 2012-04-23 20:39:19.125 114 12513.02 33.20 55028.62 88888.00 2012-04-23 20:39:19.250 114 12513.00 33.23 55028.62 88888.00 2012-04-23 20:39:19.375 114 12513.02 33.20 55028.62 88888.00 2012-04-23 20:39:19.500 114 12512.98 33.23 55028.62 88888.00 2012-04-23 20:39:19.625 114 12512.98 33.23 55028.62 88888.00 2012-04-23 20:39:19.750 114 12512.92 33.23 55028.62 88888.00 2012-04-23 20:39:19.875 114 12512.90 33.23 55028.62 88888.00 2012-04-23 20:39:20.000 114 12512.95 33.20 55028.60 88888.00 2012-04-23 20:39:20.125 114 12513.00 33.23 55028.62 88888.00 2012-04-23 20:39:20.250 114 12512.95 33.23 55028.65 88888.00 2012-04-23 20:39:20.375 114 12512.98 33.23 55028.62 88888.00 2012-04-23 20:39:20.500 114 12512.98 33.25 55028.62 88888.00 2012-04-23 20:39:20.625 114 12512.98 33.27 55028.65 88888.00 2012-04-23 20:39:20.750 114 12512.85 33.27 55028.65 88888.00 2012-04-23 20:39:20.875 114 12512.77 33.30 55028.65 88888.00 2012-04-23 20:39:21.000 114 12512.83 33.30 55028.65 88888.00 2012-04-23 20:39:21.125 114 12512.90 33.33 55028.65 88888.00 2012-04-23 20:39:21.250 114 12512.88 33.33 55028.65 88888.00 2012-04-23 20:39:21.375 114 12512.90 33.30 55028.68 88888.00 2012-04-23 20:39:21.500 114 12512.90 33.30 55028.68 88888.00 2012-04-23 20:39:21.625 114 12512.80 33.27 55028.68 88888.00 2012-04-23 20:39:21.750 114 12512.77 33.25 55028.70 88888.00 2012-04-23 20:39:21.875 114 12512.85 33.33 55028.70 88888.00 2012-04-23 20:39:22.000 114 12512.85 33.33 55028.68 88888.00 2012-04-23 20:39:22.125 114 12512.85 33.33 55028.70 88888.00 2012-04-23 20:39:22.250 114 12512.83 33.30 55028.68 88888.00 2012-04-23 20:39:22.375 114 12512.85 33.27 55028.68 88888.00 2012-04-23 20:39:22.500 114 12512.85 33.30 55028.68 88888.00 2012-04-23 20:39:22.625 114 12512.85 33.27 55028.65 88888.00 2012-04-23 20:39:22.750 114 12512.88 33.30 55028.68 88888.00 2012-04-23 20:39:22.875 114 12512.95 33.25 55028.70 88888.00 2012-04-23 20:39:23.000 114 12512.92 33.25 55028.70 88888.00 2012-04-23 20:39:23.125 114 12512.85 33.27 55028.70 88888.00 2012-04-23 20:39:23.250 114 12512.80 33.27 55028.70 88888.00 2012-04-23 20:39:23.375 114 12512.83 33.25 55028.70 88888.00 2012-04-23 20:39:23.500 114 12512.85 33.30 55028.72 88888.00 2012-04-23 20:39:23.625 114 12512.83 33.30 55028.70 88888.00 2012-04-23 20:39:23.750 114 12512.85 33.27 55028.68 88888.00 2012-04-23 20:39:23.875 114 12512.83 33.27 55028.70 88888.00 2012-04-23 20:39:24.000 114 12512.85 33.30 55028.70 88888.00 2012-04-23 20:39:24.125 114 12512.83 33.27 55028.70 88888.00 2012-04-23 20:39:24.250 114 12512.77 33.25 55028.70 88888.00 2012-04-23 20:39:24.375 114 12512.83 33.27 55028.70 88888.00 2012-04-23 20:39:24.500 114 12512.83 33.27 55028.72 88888.00 2012-04-23 20:39:24.625 114 12512.88 33.27 55028.72 88888.00 2012-04-23 20:39:24.750 114 12512.92 33.25 55028.72 88888.00 2012-04-23 20:39:24.875 114 12512.90 33.25 55028.72 88888.00 2012-04-23 20:39:25.000 114 12512.85 33.25 55028.72 88888.00 2012-04-23 20:39:25.125 114 12512.85 33.30 55028.72 88888.00 2012-04-23 20:39:25.250 114 12512.90 33.33 55028.70 88888.00 2012-04-23 20:39:25.375 114 12512.95 33.33 55028.70 88888.00 2012-04-23 20:39:25.500 114 12512.98 33.30 55028.70 88888.00 2012-04-23 20:39:25.625 114 12512.98 33.30 55028.70 88888.00 2012-04-23 20:39:25.750 114 12513.00 33.33 55028.70 88888.00 2012-04-23 20:39:25.875 114 12513.05 33.35 55028.70 88888.00 2012-04-23 20:39:26.000 114 12513.02 33.33 55028.70 88888.00 2012-04-23 20:39:26.125 114 12512.95 33.30 55028.70 88888.00 2012-04-23 20:39:26.250 114 12512.90 33.33 55028.70 88888.00 2012-04-23 20:39:26.375 114 12512.92 33.35 55028.70 88888.00 2012-04-23 20:39:26.500 114 12512.95 33.35 55028.68 88888.00 2012-04-23 20:39:26.625 114 12513.00 33.27 55028.70 88888.00 2012-04-23 20:39:26.750 114 12512.95 33.27 55028.68 88888.00 2012-04-23 20:39:26.875 114 12512.88 33.27 55028.70 88888.00 2012-04-23 20:39:27.000 114 12512.85 33.27 55028.68 88888.00 2012-04-23 20:39:27.125 114 12512.92 33.25 55028.68 88888.00 2012-04-23 20:39:27.250 114 12512.98 33.27 55028.70 88888.00 2012-04-23 20:39:27.375 114 12513.00 33.25 55028.68 88888.00 2012-04-23 20:39:27.500 114 12512.98 33.25 55028.65 88888.00 2012-04-23 20:39:27.625 114 12512.95 33.27 55028.70 88888.00 2012-04-23 20:39:27.750 114 12512.92 33.27 55028.70 88888.00 2012-04-23 20:39:27.875 114 12513.05 33.25 55028.70 88888.00 2012-04-23 20:39:28.000 114 12513.12 33.23 55028.70 88888.00 2012-04-23 20:39:28.125 114 12513.05 33.25 55028.72 88888.00 2012-04-23 20:39:28.250 114 12512.98 33.23 55028.70 88888.00 2012-04-23 20:39:28.375 114 12512.98 33.25 55028.70 88888.00 2012-04-23 20:39:28.500 114 12512.98 33.23 55028.68 88888.00 2012-04-23 20:39:28.625 114 12512.95 33.20 55028.68 88888.00 2012-04-23 20:39:28.750 114 12512.95 33.20 55028.68 88888.00 2012-04-23 20:39:28.875 114 12512.98 33.17 55028.68 88888.00 2012-04-23 20:39:29.000 114 12513.00 33.17 55028.68 88888.00 2012-04-23 20:39:29.125 114 12512.98 33.17 55028.68 88888.00 2012-04-23 20:39:29.250 114 12512.88 33.15 55028.68 88888.00 2012-04-23 20:39:29.375 114 12512.92 33.15 55028.68 88888.00 2012-04-23 20:39:29.500 114 12513.00 33.12 55028.70 88888.00 2012-04-23 20:39:29.625 114 12513.05 33.12 55028.70 88888.00 2012-04-23 20:39:29.750 114 12513.05 33.15 55028.68 88888.00 2012-04-23 20:39:29.875 114 12513.05 33.12 55028.68 88888.00 2012-04-23 20:39:30.000 114 12513.02 33.12 55028.68 88888.00 2012-04-23 20:39:30.125 114 12513.08 33.10 55028.70 88888.00 2012-04-23 20:39:30.250 114 12513.08 33.02 55028.70 88888.00 2012-04-23 20:39:30.375 114 12513.05 33.05 55028.68 88888.00 2012-04-23 20:39:30.500 114 12513.02 33.05 55028.65 88888.00 2012-04-23 20:39:30.625 114 12513.05 33.08 55028.68 88888.00 2012-04-23 20:39:30.750 114 12513.05 33.05 55028.70 88888.00 2012-04-23 20:39:30.875 114 12512.98 33.00 55028.68 88888.00 2012-04-23 20:39:31.000 114 12513.00 32.98 55028.65 88888.00 2012-04-23 20:39:31.125 114 12513.00 33.00 55028.68 88888.00 2012-04-23 20:39:31.250 114 12513.00 32.98 55028.70 88888.00 2012-04-23 20:39:31.375 114 12512.95 32.98 55028.72 88888.00 2012-04-23 20:39:31.500 114 12513.00 32.98 55028.70 88888.00 2012-04-23 20:39:31.625 114 12513.02 32.98 55028.68 88888.00 2012-04-23 20:39:31.750 114 12512.98 32.95 55028.68 88888.00 2012-04-23 20:39:31.875 114 12512.98 32.95 55028.65 88888.00 2012-04-23 20:39:32.000 114 12513.02 32.92 55028.68 88888.00 2012-04-23 20:39:32.125 114 12513.05 32.92 55028.68 88888.00 2012-04-23 20:39:32.250 114 12513.02 32.90 55028.68 88888.00 2012-04-23 20:39:32.375 114 12513.02 32.90 55028.65 88888.00 2012-04-23 20:39:32.500 114 12513.00 32.90 55028.65 88888.00 2012-04-23 20:39:32.625 114 12513.00 32.90 55028.68 88888.00 2012-04-23 20:39:32.750 114 12513.05 32.90 55028.70 88888.00 2012-04-23 20:39:32.875 114 12513.05 32.90 55028.70 88888.00 2012-04-23 20:39:33.000 114 12513.02 32.90 55028.65 88888.00 2012-04-23 20:39:33.125 114 12513.00 32.90 55028.62 88888.00 2012-04-23 20:39:33.250 114 12512.95 32.90 55028.65 88888.00 2012-04-23 20:39:33.375 114 12513.02 32.88 55028.65 88888.00 2012-04-23 20:39:33.500 114 12513.08 32.88 55028.60 88888.00 2012-04-23 20:39:33.625 114 12513.10 32.88 55028.60 88888.00 2012-04-23 20:39:33.750 114 12513.10 32.88 55028.60 88888.00 2012-04-23 20:39:33.875 114 12513.08 32.88 55028.62 88888.00 2012-04-23 20:39:34.000 114 12513.10 32.88 55028.62 88888.00 2012-04-23 20:39:34.125 114 12513.10 32.90 55028.62 88888.00 2012-04-23 20:39:34.250 114 12513.05 32.88 55028.62 88888.00 2012-04-23 20:39:34.375 114 12513.08 32.85 55028.62 88888.00 2012-04-23 20:39:34.500 114 12513.05 32.83 55028.65 88888.00 2012-04-23 20:39:34.625 114 12513.02 32.83 55028.65 88888.00 2012-04-23 20:39:34.750 114 12513.05 32.85 55028.65 88888.00 2012-04-23 20:39:34.875 114 12513.05 32.80 55028.62 88888.00 2012-04-23 20:39:35.000 114 12513.02 32.83 55028.65 88888.00 2012-04-23 20:39:35.125 114 12513.00 32.83 55028.65 88888.00 2012-04-23 20:39:35.250 114 12513.00 32.80 55028.65 88888.00 2012-04-23 20:39:35.375 114 12513.00 32.80 55028.65 88888.00 2012-04-23 20:39:35.500 114 12513.00 32.80 55028.62 88888.00 2012-04-23 20:39:35.625 114 12513.05 32.77 55028.60 88888.00 2012-04-23 20:39:35.750 114 12513.12 32.80 55028.62 88888.00 2012-04-23 20:39:35.875 114 12513.08 32.80 55028.65 88888.00 2012-04-23 20:39:36.000 114 12513.08 32.80 55028.68 88888.00 2012-04-23 20:39:36.125 114 12513.12 32.77 55028.68 88888.00 2012-04-23 20:39:36.250 114 12513.10 32.70 55028.65 88888.00 2012-04-23 20:39:36.375 114 12513.17 32.73 55028.65 88888.00 2012-04-23 20:39:36.500 114 12513.10 32.73 55028.62 88888.00 2012-04-23 20:39:36.625 114 12513.08 32.73 55028.62 88888.00 2012-04-23 20:39:36.750 114 12513.12 32.73 55028.65 88888.00 2012-04-23 20:39:36.875 114 12513.12 32.70 55028.62 88888.00 2012-04-23 20:39:37.000 114 12513.15 32.70 55028.62 88888.00 2012-04-23 20:39:37.125 114 12513.17 32.67 55028.65 88888.00 2012-04-23 20:39:37.250 114 12513.20 32.62 55028.62 88888.00 2012-04-23 20:39:37.375 114 12513.25 32.60 55028.62 88888.00 2012-04-23 20:39:37.500 114 12513.20 32.58 55028.62 88888.00 2012-04-23 20:39:37.625 114 12513.12 32.58 55028.65 88888.00 2012-04-23 20:39:37.750 114 12513.17 32.58 55028.62 88888.00 2012-04-23 20:39:37.875 114 12513.23 32.52 55028.62 88888.00 2012-04-23 20:39:38.000 114 12513.17 32.50 55028.57 88888.00 2012-04-23 20:39:38.125 114 12513.15 32.50 55028.62 88888.00 2012-04-23 20:39:38.250 114 12513.15 32.48 55028.68 88888.00 2012-04-23 20:39:38.375 114 12513.17 32.45 55028.65 88888.00 2012-04-23 20:39:38.500 114 12513.23 32.42 55028.62 88888.00 2012-04-23 20:39:38.625 114 12513.25 32.40 55028.62 88888.00 2012-04-23 20:39:38.750 114 12513.27 32.40 55028.62 88888.00 2012-04-23 20:39:38.875 114 12513.25 32.42 55028.62 88888.00 2012-04-23 20:39:39.000 114 12513.25 32.42 55028.65 88888.00 2012-04-23 20:39:39.125 114 12513.23 32.38 55028.68 88888.00 2012-04-23 20:39:39.250 114 12513.15 32.35 55028.65 88888.00 2012-04-23 20:39:39.375 114 12513.23 32.35 55028.65 88888.00 2012-04-23 20:39:39.500 114 12513.30 32.30 55028.62 88888.00 2012-04-23 20:39:39.625 114 12513.33 32.27 55028.65 88888.00 2012-04-23 20:39:39.750 114 12513.33 32.25 55028.62 88888.00 2012-04-23 20:39:39.875 114 12513.30 32.23 55028.68 88888.00 2012-04-23 20:39:40.000 114 12513.25 32.20 55028.68 88888.00 2012-04-23 20:39:40.125 114 12513.27 32.20 55028.68 88888.00 2012-04-23 20:39:40.250 114 12513.25 32.15 55028.65 88888.00 2012-04-23 20:39:40.375 114 12513.27 32.17 55028.65 88888.00 2012-04-23 20:39:40.500 114 12513.30 32.15 55028.68 88888.00 2012-04-23 20:39:40.625 114 12513.33 32.17 55028.70 88888.00 2012-04-23 20:39:40.750 114 12513.33 32.15 55028.70 88888.00 2012-04-23 20:39:40.875 114 12513.33 32.12 55028.65 88888.00 2012-04-23 20:39:41.000 114 12513.40 32.10 55028.65 88888.00 2012-04-23 20:39:41.125 114 12513.42 32.08 55028.65 88888.00 2012-04-23 20:39:41.250 114 12513.35 32.08 55028.68 88888.00 2012-04-23 20:39:41.375 114 12513.30 32.08 55028.68 88888.00 2012-04-23 20:39:41.500 114 12513.30 32.08 55028.65 88888.00 2012-04-23 20:39:41.625 114 12513.33 32.02 55028.65 88888.00 2012-04-23 20:39:41.750 114 12513.35 32.00 55028.70 88888.00 2012-04-23 20:39:41.875 114 12513.35 32.00 55028.68 88888.00 2012-04-23 20:39:42.000 114 12513.38 31.98 55028.68 88888.00 2012-04-23 20:39:42.125 114 12513.35 31.98 55028.68 88888.00 2012-04-23 20:39:42.250 114 12513.35 31.98 55028.68 88888.00 2012-04-23 20:39:42.375 114 12513.35 31.93 55028.68 88888.00 2012-04-23 20:39:42.500 114 12513.33 31.90 55028.68 88888.00 2012-04-23 20:39:42.625 114 12513.27 31.88 55028.70 88888.00 2012-04-23 20:39:42.750 114 12513.30 31.85 55028.70 88888.00 2012-04-23 20:39:42.875 114 12513.35 31.88 55028.68 88888.00 2012-04-23 20:39:43.000 114 12513.40 31.85 55028.68 88888.00 2012-04-23 20:39:43.125 114 12513.45 31.80 55028.68 88888.00 2012-04-23 20:39:43.250 114 12513.42 31.77 55028.70 88888.00 2012-04-23 20:39:43.375 114 12513.42 31.73 55028.68 88888.00 2012-04-23 20:39:43.500 114 12513.45 31.65 55028.68 88888.00 2012-04-23 20:39:43.625 114 12513.42 31.68 55028.70 88888.00 2012-04-23 20:39:43.750 114 12513.45 31.65 55028.70 88888.00 2012-04-23 20:39:43.875 114 12513.50 31.62 55028.70 88888.00 2012-04-23 20:39:44.000 114 12513.42 31.62 55028.70 88888.00 2012-04-23 20:39:44.125 114 12513.40 31.60 55028.72 88888.00 2012-04-23 20:39:44.250 114 12513.42 31.57 55028.72 88888.00 2012-04-23 20:39:44.375 114 12513.42 31.55 55028.75 88888.00 2012-04-23 20:39:44.500 114 12513.35 31.50 55028.78 88888.00 2012-04-23 20:39:44.625 114 12513.33 31.48 55028.75 88888.00 2012-04-23 20:39:44.750 114 12513.35 31.40 55028.72 88888.00 2012-04-23 20:39:44.875 114 12513.33 31.40 55028.70 88888.00 2012-04-23 20:39:45.000 114 12513.33 31.38 55028.72 88888.00 2012-04-23 20:39:45.125 114 12513.30 31.32 55028.78 88888.00 2012-04-23 20:39:45.250 114 12513.33 31.27 55028.75 88888.00 2012-04-23 20:39:45.375 114 12513.40 31.25 55028.72 88888.00 2012-04-23 20:39:45.500 114 12513.40 31.23 55028.75 88888.00 2012-04-23 20:39:45.625 114 12513.38 31.25 55028.72 88888.00 2012-04-23 20:39:45.750 114 12513.35 31.25 55028.75 88888.00 2012-04-23 20:39:45.875 114 12513.40 31.23 55028.75 88888.00 2012-04-23 20:39:46.000 114 12513.45 31.18 55028.75 88888.00 2012-04-23 20:39:46.125 114 12513.45 31.18 55028.75 88888.00 2012-04-23 20:39:46.250 114 12513.42 31.12 55028.75 88888.00 2012-04-23 20:39:46.375 114 12513.48 31.12 55028.78 88888.00 2012-04-23 20:39:46.500 114 12513.55 31.10 55028.72 88888.00 2012-04-23 20:39:46.625 114 12513.55 31.07 55028.75 88888.00 2012-04-23 20:39:46.750 114 12513.52 31.07 55028.75 88888.00 2012-04-23 20:39:46.875 114 12513.55 31.07 55028.75 88888.00 2012-04-23 20:39:47.000 114 12513.52 31.02 55028.78 88888.00 2012-04-23 20:39:47.125 114 12513.52 31.02 55028.80 88888.00 2012-04-23 20:39:47.250 114 12513.48 30.98 55028.78 88888.00 2012-04-23 20:39:47.375 114 12513.50 30.98 55028.78 88888.00 2012-04-23 20:39:47.500 114 12513.55 30.98 55028.80 88888.00 2012-04-23 20:39:47.625 114 12513.58 30.98 55028.80 88888.00 2012-04-23 20:39:47.750 114 12513.52 30.98 55028.80 88888.00 2012-04-23 20:39:47.875 114 12513.52 30.98 55028.82 88888.00 2012-04-23 20:39:48.000 114 12513.48 30.95 55028.82 88888.00 2012-04-23 20:39:48.125 114 12513.45 30.93 55028.82 88888.00 2012-04-23 20:39:48.250 114 12513.42 30.85 55028.85 88888.00 2012-04-23 20:39:48.375 114 12513.42 30.85 55028.80 88888.00 2012-04-23 20:39:48.500 114 12513.42 30.80 55028.80 88888.00 2012-04-23 20:39:48.625 114 12513.45 30.82 55028.82 88888.00 2012-04-23 20:39:48.750 114 12513.48 30.82 55028.85 88888.00 2012-04-23 20:39:48.875 114 12513.55 30.80 55028.85 88888.00 2012-04-23 20:39:49.000 114 12513.62 30.77 55028.82 88888.00 2012-04-23 20:39:49.125 114 12513.60 30.75 55028.82 88888.00 2012-04-23 20:39:49.250 114 12513.55 30.73 55028.82 88888.00 2012-04-23 20:39:49.375 114 12513.58 30.73 55028.82 88888.00 2012-04-23 20:39:49.500 114 12513.52 30.73 55028.82 88888.00 2012-04-23 20:39:49.625 114 12513.52 30.73 55028.85 88888.00 2012-04-23 20:39:49.750 114 12513.62 30.73 55028.85 88888.00 2012-04-23 20:39:49.875 114 12513.62 30.68 55028.88 88888.00 2012-04-23 20:39:50.000 114 12513.60 30.65 55028.82 88888.00 2012-04-23 20:39:50.125 114 12513.60 30.62 55028.85 88888.00 2012-04-23 20:39:50.250 114 12513.60 30.57 55028.85 88888.00 2012-04-23 20:39:50.375 114 12513.58 30.57 55028.85 88888.00 2012-04-23 20:39:50.500 114 12513.55 30.57 55028.88 88888.00 2012-04-23 20:39:50.625 114 12513.58 30.55 55028.85 88888.00 2012-04-23 20:39:50.750 114 12513.55 30.50 55028.88 88888.00 2012-04-23 20:39:50.875 114 12513.55 30.50 55028.88 88888.00 2012-04-23 20:39:51.000 114 12513.60 30.50 55028.93 88888.00 2012-04-23 20:39:51.125 114 12513.55 30.50 55028.95 88888.00 2012-04-23 20:39:51.250 114 12513.52 30.45 55028.95 88888.00 2012-04-23 20:39:51.375 114 12513.58 30.43 55028.95 88888.00 2012-04-23 20:39:51.500 114 12513.55 30.45 55028.95 88888.00 2012-04-23 20:39:51.625 114 12513.62 30.40 55028.95 88888.00 2012-04-23 20:39:51.750 114 12513.62 30.40 55028.97 88888.00 2012-04-23 20:39:51.875 114 12513.60 30.38 55028.95 88888.00 2012-04-23 20:39:52.000 114 12513.58 30.35 55028.95 88888.00 2012-04-23 20:39:52.125 114 12513.60 30.32 55028.97 88888.00 2012-04-23 20:39:52.250 114 12513.65 30.27 55028.97 88888.00 2012-04-23 20:39:52.375 114 12513.67 30.25 55028.95 88888.00 2012-04-23 20:39:52.500 114 12513.60 30.25 55028.97 88888.00 2012-04-23 20:39:52.625 114 12513.50 30.23 55029.00 88888.00 2012-04-23 20:39:52.750 114 12513.52 30.20 55029.00 88888.00 2012-04-23 20:39:52.875 114 12513.62 30.18 55029.00 88888.00 2012-04-23 20:39:53.000 114 12513.62 30.15 55028.97 88888.00 2012-04-23 20:39:53.125 114 12513.62 30.15 55029.03 88888.00 2012-04-23 20:39:53.250 114 12513.55 30.12 55029.05 88888.00 2012-04-23 20:39:53.375 114 12513.55 30.12 55029.03 88888.00 2012-04-23 20:39:53.500 114 12513.55 30.10 55029.05 88888.00 2012-04-23 20:39:53.625 114 12513.55 30.12 55029.05 88888.00 2012-04-23 20:39:53.750 114 12513.58 30.10 55029.07 88888.00 2012-04-23 20:39:53.875 114 12513.67 30.07 55029.07 88888.00 2012-04-23 20:39:54.000 114 12513.58 30.05 55029.07 88888.00 2012-04-23 20:39:54.125 114 12513.55 30.05 55029.12 88888.00 2012-04-23 20:39:54.250 114 12513.58 30.02 55029.12 88888.00 2012-04-23 20:39:54.375 114 12513.58 30.02 55029.10 88888.00 2012-04-23 20:39:54.500 114 12513.52 30.02 55029.10 88888.00 2012-04-23 20:39:54.625 114 12513.52 30.00 55029.10 88888.00 2012-04-23 20:39:54.750 114 12513.52 29.98 55029.12 88888.00 2012-04-23 20:39:54.875 114 12513.50 29.95 55029.10 88888.00 2012-04-23 20:39:55.000 114 12513.48 29.95 55029.15 88888.00 2012-04-23 20:39:55.125 114 12513.50 29.93 55029.15 88888.00 2012-04-23 20:39:55.250 114 12513.45 29.88 55029.15 88888.00 2012-04-23 20:39:55.375 114 12513.48 29.88 55029.12 88888.00 2012-04-23 20:39:55.500 114 12513.45 29.88 55029.15 88888.00 2012-04-23 20:39:55.625 114 12513.42 29.90 55029.18 88888.00 2012-04-23 20:39:55.750 114 12513.42 29.90 55029.18 88888.00 2012-04-23 20:39:55.875 114 12513.48 29.90 55029.20 88888.00 2012-04-23 20:39:56.000 114 12513.45 29.90 55029.20 88888.00 2012-04-23 20:39:56.125 114 12513.38 29.88 55029.22 88888.00 2012-04-23 20:39:56.250 114 12513.38 29.85 55029.22 88888.00 2012-04-23 20:39:56.375 114 12513.40 29.85 55029.20 88888.00 2012-04-23 20:39:56.500 114 12513.40 29.85 55029.20 88888.00 2012-04-23 20:39:56.625 114 12513.42 29.88 55029.20 88888.00 2012-04-23 20:39:56.750 114 12513.45 29.85 55029.22 88888.00 2012-04-23 20:39:56.875 114 12513.38 29.80 55029.20 88888.00 2012-04-23 20:39:57.000 114 12513.38 29.80 55029.22 88888.00 2012-04-23 20:39:57.125 114 12513.40 29.82 55029.25 88888.00 2012-04-23 20:39:57.250 114 12513.27 29.82 55029.22 88888.00 2012-04-23 20:39:57.375 114 12513.27 29.82 55029.22 88888.00 2012-04-23 20:39:57.500 114 12513.27 29.82 55029.28 88888.00 2012-04-23 20:39:57.625 114 12513.33 29.82 55029.30 88888.00 2012-04-23 20:39:57.750 114 12513.38 29.82 55029.32 88888.00 2012-04-23 20:39:57.875 114 12513.38 29.82 55029.30 88888.00 2012-04-23 20:39:59.000 114 12513.33 29.80 55029.30 88888.00 2012-04-23 20:39:59.125 114 12513.27 29.77 55029.32 88888.00 2012-04-23 20:39:59.250 114 12513.23 29.77 55029.32 88888.00 2012-04-23 20:39:59.375 114 12513.30 29.80 55029.32 88888.00 2012-04-23 20:39:59.500 114 12513.27 29.77 55029.30 88888.00 2012-04-23 20:39:59.625 114 12513.30 29.80 55029.32 88888.00 2012-04-23 20:39:59.750 114 12513.25 29.75 55029.30 88888.00 2012-04-23 20:39:59.875 114 12513.25 29.77 55029.32 88888.00 2012-04-23 20:39:59.000 114 12513.25 29.77 55029.32 88888.00 2012-04-23 20:39:59.125 114 12513.20 29.77 55029.35 88888.00 2012-04-23 20:39:59.250 114 12513.15 29.73 55029.35 88888.00 2012-04-23 20:39:59.375 114 12513.17 29.75 55029.38 88888.00 2012-04-23 20:39:59.500 114 12513.20 29.77 55029.38 88888.00 2012-04-23 20:39:59.625 114 12513.23 29.77 55029.38 88888.00 2012-04-23 20:39:59.750 114 12513.17 29.77 55029.38 88888.00 2012-04-23 20:39:59.875 114 12513.20 29.75 55029.40 88888.00 2012-04-23 20:40:00.000 114 12513.23 29.73 55029.40 88888.00 2012-04-23 20:40:00.125 114 12513.23 29.73 55029.45 88888.00 2012-04-23 20:40:00.250 114 12513.20 29.75 55029.45 88888.00 2012-04-23 20:40:00.375 114 12513.17 29.75 55029.43 88888.00 2012-04-23 20:40:00.500 114 12513.12 29.75 55029.43 88888.00 2012-04-23 20:40:00.625 114 12513.12 29.77 55029.47 88888.00 2012-04-23 20:40:00.750 114 12513.17 29.77 55029.50 88888.00 2012-04-23 20:40:00.875 114 12513.25 29.77 55029.47 88888.00 2012-04-23 20:40:01.000 114 12513.33 29.77 55029.50 88888.00 2012-04-23 20:40:01.125 114 12513.30 29.80 55029.50 88888.00 2012-04-23 20:40:01.250 114 12513.17 29.73 55029.53 88888.00 2012-04-23 20:40:01.375 114 12513.17 29.75 55029.53 88888.00 2012-04-23 20:40:01.500 114 12513.17 29.77 55029.55 88888.00 2012-04-23 20:40:01.625 114 12513.17 29.80 55029.53 88888.00 2012-04-23 20:40:01.750 114 12513.10 29.77 55029.53 88888.00 2012-04-23 20:40:01.875 114 12513.10 29.77 55029.55 88888.00 2012-04-23 20:40:02.000 114 12513.12 29.73 55029.55 88888.00 2012-04-23 20:40:02.125 114 12513.10 29.75 55029.57 88888.00 2012-04-23 20:40:02.250 114 12513.10 29.80 55029.60 88888.00 2012-04-23 20:40:02.375 114 12513.05 29.80 55029.57 88888.00 2012-04-23 20:40:02.500 114 12513.08 29.80 55029.57 88888.00 2012-04-23 20:40:02.625 114 12513.05 29.77 55029.60 88888.00 2012-04-23 20:40:02.750 114 12513.02 29.80 55029.60 88888.00 2012-04-23 20:40:02.875 114 12513.00 29.80 55029.60 88888.00 2012-04-23 20:40:03.000 114 12513.00 29.77 55029.62 88888.00 2012-04-23 20:40:03.125 114 12513.00 29.77 55029.65 88888.00 2012-04-23 20:40:03.250 114 12513.02 29.77 55029.62 88888.00 2012-04-23 20:40:03.375 114 12513.00 29.75 55029.62 88888.00 2012-04-23 20:40:03.500 114 12513.02 29.73 55029.62 88888.00 2012-04-23 20:40:03.625 114 12513.10 29.77 55029.65 88888.00 2012-04-23 20:40:03.750 114 12513.10 29.85 55029.65 88888.00 2012-04-23 20:40:03.875 114 12513.08 29.85 55029.70 88888.00 2012-04-23 20:40:04.000 114 12513.05 29.80 55029.68 88888.00 2012-04-23 20:40:04.125 114 12513.10 29.80 55029.68 88888.00 2012-04-23 20:40:04.250 114 12513.10 29.80 55029.70 88888.00 2012-04-23 20:40:04.375 114 12513.10 29.88 55029.70 88888.00 2012-04-23 20:40:04.500 114 12513.08 29.85 55029.72 88888.00 2012-04-23 20:40:04.625 114 12512.98 29.82 55029.72 88888.00 2012-04-23 20:40:04.750 114 12512.92 29.82 55029.72 88888.00 2012-04-23 20:40:04.875 114 12512.92 29.85 55029.75 88888.00 2012-04-23 20:40:05.000 114 12512.85 29.85 55029.78 88888.00 2012-04-23 20:40:05.125 114 12512.88 29.88 55029.80 88888.00 2012-04-23 20:40:05.250 114 12512.90 29.85 55029.80 88888.00 2012-04-23 20:40:05.375 114 12512.88 29.85 55029.80 88888.00 2012-04-23 20:40:05.500 114 12512.83 29.88 55029.82 88888.00 2012-04-23 20:40:05.625 114 12512.77 29.90 55029.80 88888.00 2012-04-23 20:40:05.750 114 12512.80 29.85 55029.85 88888.00 2012-04-23 20:40:05.875 114 12512.80 29.88 55029.85 88888.00 2012-04-23 20:40:06.000 114 12512.80 29.85 55029.85 88888.00 2012-04-23 20:40:06.125 114 12512.77 29.88 55029.85 88888.00 2012-04-23 20:40:06.250 114 12512.75 29.88 55029.88 88888.00 2012-04-23 20:40:06.375 114 12512.77 29.85 55029.88 88888.00 2012-04-23 20:40:06.500 114 12512.75 29.85 55029.88 88888.00 2012-04-23 20:40:06.625 114 12512.73 29.85 55029.93 88888.00 2012-04-23 20:40:06.750 114 12512.73 29.85 55029.93 88888.00 2012-04-23 20:40:06.875 114 12512.77 29.88 55029.90 88888.00 2012-04-23 20:40:07.000 114 12512.80 29.88 55029.93 88888.00 2012-04-23 20:40:07.125 114 12512.75 29.88 55029.93 88888.00 2012-04-23 20:40:07.250 114 12512.67 29.88 55029.95 88888.00 2012-04-23 20:40:07.375 114 12512.67 29.88 55029.95 88888.00 2012-04-23 20:40:07.500 114 12512.67 29.85 55029.95 88888.00 2012-04-23 20:40:07.625 114 12512.65 29.80 55029.95 88888.00 2012-04-23 20:40:07.750 114 12512.65 29.85 55029.97 88888.00 2012-04-23 20:40:07.875 114 12512.62 29.88 55029.97 88888.00 2012-04-23 20:40:08.000 114 12512.60 29.85 55030.00 88888.00 2012-04-23 20:40:08.125 114 12512.58 29.82 55030.03 88888.00 2012-04-23 20:40:08.250 114 12512.50 29.85 55030.03 88888.00 2012-04-23 20:40:08.375 114 12512.42 29.85 55030.03 88888.00 2012-04-23 20:40:08.500 114 12512.38 29.82 55030.05 88888.00 2012-04-23 20:40:08.625 114 12512.40 29.85 55030.05 88888.00 2012-04-23 20:40:08.750 114 12512.42 29.85 55030.05 88888.00 2012-04-23 20:40:08.875 114 12512.45 29.82 55030.10 88888.00 2012-04-23 20:40:09.000 114 12512.45 29.85 55030.10 88888.00 2012-04-23 20:40:09.125 114 12512.42 29.88 55030.12 88888.00 2012-04-23 20:40:09.250 114 12512.38 29.88 55030.12 88888.00 2012-04-23 20:40:09.375 114 12512.40 29.85 55030.15 88888.00 2012-04-23 20:40:09.500 114 12512.42 29.82 55030.12 88888.00 2012-04-23 20:40:09.625 114 12512.38 29.82 55030.12 88888.00 2012-04-23 20:40:09.750 114 12512.27 29.85 55030.15 88888.00 2012-04-23 20:40:09.875 114 12512.27 29.85 55030.12 88888.00 2012-04-23 20:40:10.000 114 12512.25 29.82 55030.15 88888.00 2012-04-23 20:40:10.125 114 12512.23 29.85 55030.20 88888.00 2012-04-23 20:40:10.250 114 12512.17 29.82 55030.22 88888.00 2012-04-23 20:40:10.375 114 12512.17 29.82 55030.20 88888.00 2012-04-23 20:40:10.500 114 12512.17 29.80 55030.22 88888.00 2012-04-23 20:40:10.625 114 12512.20 29.80 55030.20 88888.00 2012-04-23 20:40:10.750 114 12512.17 29.80 55030.20 88888.00 2012-04-23 20:40:10.875 114 12512.15 29.82 55030.22 88888.00 2012-04-23 20:40:11.000 114 12512.15 29.85 55030.25 88888.00 2012-04-23 20:40:11.125 114 12512.17 29.85 55030.28 88888.00 2012-04-23 20:40:11.250 114 12512.25 29.82 55030.25 88888.00 2012-04-23 20:40:11.375 114 12512.25 29.82 55030.25 88888.00 2012-04-23 20:40:11.500 114 12512.17 29.88 55030.28 88888.00 2012-04-23 20:40:11.625 114 12512.08 29.88 55030.28 88888.00 2012-04-23 20:40:11.750 114 12512.08 29.85 55030.28 88888.00 2012-04-23 20:40:11.875 114 12512.12 29.82 55030.30 88888.00 2012-04-23 20:40:12.000 114 12512.12 29.80 55030.28 88888.00 2012-04-23 20:40:12.125 114 12512.10 29.85 55030.28 88888.00 2012-04-23 20:40:12.250 114 12512.08 29.90 55030.30 88888.00 2012-04-23 20:40:12.375 114 12512.05 29.88 55030.32 88888.00 2012-04-23 20:40:12.500 114 12512.02 29.90 55030.35 88888.00 2012-04-23 20:40:12.625 114 12512.02 29.93 55030.35 88888.00 2012-04-23 20:40:12.750 114 12512.02 29.95 55030.35 88888.00 2012-04-23 20:40:12.875 114 12512.02 29.95 55030.35 88888.00 2012-04-23 20:40:13.000 114 12512.02 29.95 55030.35 88888.00 2012-04-23 20:40:13.125 114 12511.95 29.98 55030.38 88888.00 2012-04-23 20:40:13.250 114 12511.88 29.98 55030.38 88888.00 2012-04-23 20:40:13.375 114 12511.88 29.95 55030.38 88888.00 2012-04-23 20:40:13.500 114 12511.88 29.95 55030.38 88888.00 2012-04-23 20:40:13.625 114 12511.90 29.98 55030.40 88888.00 2012-04-23 20:40:13.750 114 12511.80 30.02 55030.40 88888.00 2012-04-23 20:40:13.875 114 12511.75 30.02 55030.40 88888.00 2012-04-23 20:40:14.000 114 12511.70 30.02 55030.40 88888.00 2012-04-23 20:40:14.125 114 12511.83 30.00 55030.40 88888.00 2012-04-23 20:40:14.250 114 12511.95 30.05 55030.43 88888.00 2012-04-23 20:40:14.375 114 12511.92 30.05 55030.43 88888.00 2012-04-23 20:40:14.500 114 12511.88 30.05 55030.43 88888.00 2012-04-23 20:40:14.625 114 12511.83 30.05 55030.45 88888.00 2012-04-23 20:40:14.750 114 12511.80 30.02 55030.47 88888.00 2012-04-23 20:40:14.875 114 12511.70 30.00 55030.50 88888.00 2012-04-23 20:40:15.000 114 12511.70 30.02 55030.50 88888.00 2012-04-23 20:40:15.125 114 12511.73 30.02 55030.50 88888.00 2012-04-23 20:40:15.250 114 12511.67 30.02 55030.53 88888.00 2012-04-23 20:40:15.375 114 12511.67 30.02 55030.50 88888.00 2012-04-23 20:40:15.500 114 12511.62 30.05 55030.53 88888.00 2012-04-23 20:40:15.625 114 12511.62 30.05 55030.53 88888.00 2012-04-23 20:40:15.750 114 12511.70 30.05 55030.53 88888.00 2012-04-23 20:40:15.875 114 12511.65 30.02 55030.53 88888.00 2012-04-23 20:40:16.000 114 12511.65 30.05 55030.53 88888.00 2012-04-23 20:40:16.125 114 12511.58 30.07 55030.55 88888.00 2012-04-23 20:40:16.250 114 12511.55 30.05 55030.57 88888.00 2012-04-23 20:40:16.375 114 12511.62 30.07 55030.57 88888.00 2012-04-23 20:40:16.500 114 12511.58 30.10 55030.60 88888.00 2012-04-23 20:40:16.625 114 12511.52 30.07 55030.60 88888.00 2012-04-23 20:40:16.750 114 12511.52 30.05 55030.60 88888.00 2012-04-23 20:40:16.875 114 12511.52 30.02 55030.62 88888.00 2012-04-23 20:40:17.000 114 12511.48 30.05 55030.65 88888.00 2012-04-23 20:40:17.125 114 12511.42 30.05 55030.65 88888.00 2012-04-23 20:40:17.250 114 12511.45 30.07 55030.68 88888.00 2012-04-23 20:40:17.375 114 12511.48 30.05 55030.65 88888.00 2012-04-23 20:40:17.500 114 12511.50 30.07 55030.65 88888.00 2012-04-23 20:40:17.625 114 12511.48 30.05 55030.65 88888.00 2012-04-23 20:40:17.750 114 12511.45 30.02 55030.68 88888.00 2012-04-23 20:40:17.875 114 12511.42 30.05 55030.68 88888.00 2012-04-23 20:40:18.000 114 12511.45 30.02 55030.70 88888.00 2012-04-23 20:40:18.125 114 12511.45 30.05 55030.72 88888.00 2012-04-23 20:40:18.250 114 12511.38 30.05 55030.72 88888.00 2012-04-23 20:40:18.375 114 12511.38 30.07 55030.72 88888.00 2012-04-23 20:40:18.500 114 12511.38 30.05 55030.75 88888.00 2012-04-23 20:40:18.625 114 12511.38 30.02 55030.75 88888.00 2012-04-23 20:40:18.750 114 12511.42 30.00 55030.72 88888.00 2012-04-23 20:40:18.875 114 12511.40 30.02 55030.72 88888.00 2012-04-23 20:40:19.000 114 12511.38 30.02 55030.72 88888.00 2012-04-23 20:40:19.125 114 12511.38 30.00 55030.75 88888.00 2012-04-23 20:40:19.250 114 12511.33 30.02 55030.75 88888.00 2012-04-23 20:40:19.375 114 12511.35 30.05 55030.75 88888.00 2012-04-23 20:40:19.500 114 12511.30 30.02 55030.80 88888.00 2012-04-23 20:40:19.625 114 12511.25 30.00 55030.80 88888.00 2012-04-23 20:40:19.750 114 12511.23 29.98 55030.80 88888.00 2012-04-23 20:40:19.875 114 12511.27 29.98 55030.82 88888.00 2012-04-23 20:40:20.000 114 12511.30 29.98 55030.82 88888.00 2012-04-23 20:40:20.125 114 12511.30 30.00 55030.85 88888.00 2012-04-23 20:40:20.250 114 12511.23 29.98 55030.88 88888.00 2012-04-23 20:40:20.375 114 12511.23 29.98 55030.85 88888.00 2012-04-23 20:40:20.500 114 12511.25 29.95 55030.88 88888.00 2012-04-23 20:40:20.625 114 12511.25 30.00 55030.88 88888.00 2012-04-23 20:40:20.750 114 12511.20 30.02 55030.88 88888.00 2012-04-23 20:40:20.875 114 12511.17 30.02 55030.88 88888.00 2012-04-23 20:40:21.000 114 12511.23 29.98 55030.88 88888.00 2012-04-23 20:40:21.125 114 12511.23 29.98 55030.93 88888.00 2012-04-23 20:40:21.250 114 12511.15 29.98 55030.93 88888.00 2012-04-23 20:40:21.375 114 12511.15 29.98 55030.93 88888.00 2012-04-23 20:40:21.500 114 12511.12 29.98 55030.93 88888.00 2012-04-23 20:40:21.625 114 12511.12 30.00 55030.95 88888.00 2012-04-23 20:40:21.750 114 12511.15 29.98 55030.95 88888.00 2012-04-23 20:40:21.875 114 12511.12 29.98 55030.97 88888.00 2012-04-23 20:40:22.000 114 12511.08 29.98 55030.97 88888.00 2012-04-23 20:40:22.125 114 12511.05 30.00 55030.97 88888.00 2012-04-23 20:40:22.250 114 12511.00 30.00 55030.97 88888.00 2012-04-23 20:40:22.375 114 12511.02 30.02 55030.97 88888.00 2012-04-23 20:40:22.500 114 12511.00 30.00 55031.00 88888.00 2012-04-23 20:40:22.625 114 12511.00 30.02 55031.00 88888.00 2012-04-23 20:40:22.750 114 12511.00 30.02 55031.03 88888.00 2012-04-23 20:40:22.875 114 12511.00 30.07 55031.05 88888.00 2012-04-23 20:40:23.000 114 12510.98 30.05 55031.07 88888.00 2012-04-23 20:40:23.125 114 12510.92 30.02 55031.07 88888.00 2012-04-23 20:40:23.250 114 12510.85 30.00 55031.07 88888.00 2012-04-23 20:40:23.375 114 12510.90 30.05 55031.10 88888.00 2012-04-23 20:40:23.500 114 12510.98 30.07 55031.10 88888.00 2012-04-23 20:40:23.625 114 12510.98 30.05 55031.15 88888.00 2012-04-23 20:40:23.750 114 12510.88 30.07 55031.12 88888.00 2012-04-23 20:40:23.875 114 12510.80 30.05 55031.12 88888.00 2012-04-23 20:40:24.000 114 12510.75 30.07 55031.12 88888.00 2012-04-23 20:40:24.125 114 12510.77 30.07 55031.15 88888.00 2012-04-23 20:40:24.250 114 12510.75 30.10 55031.20 88888.00 2012-04-23 20:40:24.375 114 12510.73 30.07 55031.18 88888.00 2012-04-23 20:40:24.500 114 12510.67 30.07 55031.18 88888.00 2012-04-23 20:40:24.625 114 12510.62 30.05 55031.15 88888.00 2012-04-23 20:40:24.750 114 12510.62 30.07 55031.20 88888.00 2012-04-23 20:40:24.875 114 12510.62 30.05 55031.22 88888.00 2012-04-23 20:40:25.000 114 12510.62 30.05 55031.20 88888.00 2012-04-23 20:40:25.125 114 12510.58 30.10 55031.22 88888.00 2012-04-23 20:40:25.250 114 12510.52 30.07 55031.25 88888.00 2012-04-23 20:40:25.375 114 12510.58 30.10 55031.25 88888.00 2012-04-23 20:40:25.500 114 12510.55 30.10 55031.25 88888.00 2012-04-23 20:40:25.625 114 12510.48 30.07 55031.28 88888.00 2012-04-23 20:40:25.750 114 12510.52 30.07 55031.30 88888.00 2012-04-23 20:40:25.875 114 12510.58 30.07 55031.28 88888.00 2012-04-23 20:40:26.000 114 12510.52 30.05 55031.28 88888.00 2012-04-23 20:40:26.125 114 12510.42 30.02 55031.30 88888.00 2012-04-23 20:40:26.250 114 12510.38 30.02 55031.35 88888.00 2012-04-23 20:40:26.375 114 12510.45 30.02 55031.32 88888.00 2012-04-23 20:40:26.500 114 12510.42 30.02 55031.38 88888.00 2012-04-23 20:40:26.625 114 12510.45 30.02 55031.38 88888.00 2012-04-23 20:40:26.750 114 12510.45 30.05 55031.38 88888.00 2012-04-23 20:40:26.875 114 12510.42 30.07 55031.43 88888.00 2012-04-23 20:40:27.000 114 12510.38 30.05 55031.40 88888.00 2012-04-23 20:40:27.125 114 12510.33 30.02 55031.40 88888.00 2012-04-23 20:40:27.250 114 12510.35 30.02 55031.45 88888.00 2012-04-23 20:40:27.375 114 12510.38 30.07 55031.45 88888.00 2012-04-23 20:40:27.500 114 12510.38 30.05 55031.45 88888.00 2012-04-23 20:40:27.625 114 12510.35 30.02 55031.45 88888.00 2012-04-23 20:40:27.750 114 12510.38 30.05 55031.47 88888.00 2012-04-23 20:40:27.875 114 12510.38 30.02 55031.50 88888.00 2012-04-23 20:40:28.000 114 12510.33 30.05 55031.50 88888.00 2012-04-23 20:40:28.125 114 12510.30 30.00 55031.47 88888.00 2012-04-23 20:40:28.250 114 12510.30 30.02 55031.53 88888.00 2012-04-23 20:40:28.375 114 12510.25 30.07 55031.53 88888.00 2012-04-23 20:40:28.500 114 12510.27 30.07 55031.53 88888.00 2012-04-23 20:40:28.625 114 12510.33 30.02 55031.55 88888.00 2012-04-23 20:40:28.750 114 12510.27 30.02 55031.57 88888.00 2012-04-23 20:40:28.875 114 12510.25 30.05 55031.60 88888.00 2012-04-23 20:40:29.000 114 12510.20 30.07 55031.60 88888.00 2012-04-23 20:40:29.125 114 12510.17 30.05 55031.60 88888.00 2012-04-23 20:40:29.250 114 12510.10 30.05 55031.62 88888.00 2012-04-23 20:40:29.375 114 12510.15 30.07 55031.62 88888.00 2012-04-23 20:40:29.500 114 12510.20 30.07 55031.62 88888.00 2012-04-23 20:40:29.625 114 12510.17 30.07 55031.65 88888.00 2012-04-23 20:40:29.750 114 12510.12 30.07 55031.62 88888.00 2012-04-23 20:40:29.875 114 12510.12 30.12 55031.65 88888.00 2012-04-23 20:40:30.000 114 12510.08 30.12 55031.65 88888.00 2012-04-23 20:40:30.125 114 12509.98 30.07 55031.70 88888.00 2012-04-23 20:40:30.250 114 12510.00 30.07 55031.70 88888.00 2012-04-23 20:40:30.375 114 12510.00 30.07 55031.70 88888.00 2012-04-23 20:40:30.500 114 12509.92 30.02 55031.72 88888.00 2012-04-23 20:40:30.625 114 12509.92 30.02 55031.70 88888.00 2012-04-23 20:40:30.750 114 12509.90 30.10 55031.70 88888.00 2012-04-23 20:40:30.875 114 12509.90 30.10 55031.75 88888.00 2012-04-23 20:40:31.000 114 12509.98 30.07 55031.72 88888.00 2012-04-23 20:40:31.125 114 12510.00 30.07 55031.75 88888.00 2012-04-23 20:40:31.250 114 12509.92 30.05 55031.75 88888.00 2012-04-23 20:40:31.375 114 12509.92 30.07 55031.75 88888.00 2012-04-23 20:40:31.500 114 12509.88 30.05 55031.78 88888.00 2012-04-23 20:40:31.625 114 12509.80 30.10 55031.80 88888.00 2012-04-23 20:40:31.750 114 12509.77 30.10 55031.80 88888.00 2012-04-23 20:40:31.875 114 12509.77 30.12 55031.82 88888.00 2012-04-23 20:40:32.000 114 12509.83 30.10 55031.85 88888.00 2012-04-23 20:40:32.125 114 12509.83 30.10 55031.85 88888.00 2012-04-23 20:40:32.250 114 12509.80 30.07 55031.85 88888.00 2012-04-23 20:40:32.375 114 12509.83 30.12 55031.88 88888.00 2012-04-23 20:40:32.500 114 12509.80 30.12 55031.88 88888.00 2012-04-23 20:40:32.625 114 12509.75 30.12 55031.90 88888.00 2012-04-23 20:40:32.750 114 12509.73 30.12 55031.93 88888.00 2012-04-23 20:40:32.875 114 12509.67 30.12 55031.95 88888.00 2012-04-23 20:40:33.000 114 12509.70 30.07 55031.95 88888.00 2012-04-23 20:40:33.125 114 12509.75 30.07 55031.95 88888.00 2012-04-23 20:40:33.250 114 12509.75 30.05 55031.95 88888.00 2012-04-23 20:40:33.375 114 12509.75 30.10 55031.97 88888.00 2012-04-23 20:40:33.500 114 12509.77 30.05 55031.97 88888.00 2012-04-23 20:40:33.625 114 12509.75 30.05 55032.00 88888.00 2012-04-23 20:40:33.750 114 12509.77 30.10 55032.03 88888.00 2012-04-23 20:40:33.875 114 12509.77 30.07 55032.03 88888.00 2012-04-23 20:40:34.000 114 12509.75 30.10 55032.00 88888.00 2012-04-23 20:40:34.125 114 12509.70 30.07 55032.00 88888.00 2012-04-23 20:40:34.250 114 12509.67 30.07 55032.05 88888.00 2012-04-23 20:40:34.375 114 12509.65 30.10 55032.07 88888.00 2012-04-23 20:40:34.500 114 12509.62 30.12 55032.07 88888.00 2012-04-23 20:40:34.625 114 12509.65 30.10 55032.07 88888.00 2012-04-23 20:40:34.750 114 12509.67 30.05 55032.07 88888.00 2012-04-23 20:40:34.875 114 12509.67 30.07 55032.07 88888.00 2012-04-23 20:40:35.000 114 12509.67 30.07 55032.10 88888.00 2012-04-23 20:40:35.125 114 12509.60 30.10 55032.12 88888.00 2012-04-23 20:40:35.250 114 12509.58 30.07 55032.15 88888.00 2012-04-23 20:40:35.375 114 12509.58 30.12 55032.12 88888.00 2012-04-23 20:40:35.500 114 12509.52 30.15 55032.12 88888.00 2012-04-23 20:40:35.625 114 12509.50 30.15 55032.15 88888.00 2012-04-23 20:40:35.750 114 12509.52 30.18 55032.18 88888.00 2012-04-23 20:40:35.875 114 12509.50 30.18 55032.20 88888.00 2012-04-23 20:40:36.000 114 12509.52 30.18 55032.18 88888.00 2012-04-23 20:40:36.125 114 12509.58 30.20 55032.20 88888.00 2012-04-23 20:40:36.250 114 12509.52 30.23 55032.25 88888.00 2012-04-23 20:40:36.375 114 12509.50 30.23 55032.25 88888.00 2012-04-23 20:40:36.500 114 12509.52 30.27 55032.25 88888.00 2012-04-23 20:40:36.625 114 12509.50 30.30 55032.25 88888.00 2012-04-23 20:40:36.750 114 12509.50 30.25 55032.25 88888.00 2012-04-23 20:40:36.875 114 12509.48 30.25 55032.25 88888.00 2012-04-23 20:40:37.000 114 12509.50 30.23 55032.25 88888.00 2012-04-23 20:40:37.125 114 12509.48 30.27 55032.30 88888.00 2012-04-23 20:40:37.250 114 12509.42 30.32 55032.35 88888.00 2012-04-23 20:40:37.375 114 12509.45 30.35 55032.35 88888.00 2012-04-23 20:40:37.500 114 12509.48 30.38 55032.38 88888.00 2012-04-23 20:40:37.625 114 12509.48 30.40 55032.35 88888.00 2012-04-23 20:40:37.750 114 12509.42 30.38 55032.35 88888.00 2012-04-23 20:40:37.875 114 12509.38 30.38 55032.35 88888.00 2012-04-23 20:40:38.000 114 12509.38 30.40 55032.38 88888.00 2012-04-23 20:40:38.125 114 12509.40 30.43 55032.40 88888.00 2012-04-23 20:40:38.250 114 12509.38 30.40 55032.43 88888.00 2012-04-23 20:40:38.375 114 12509.35 30.43 55032.43 88888.00 2012-04-23 20:40:38.500 114 12509.38 30.43 55032.43 88888.00 2012-04-23 20:40:38.625 114 12509.33 30.43 55032.43 88888.00 2012-04-23 20:40:38.750 114 12509.27 30.43 55032.45 88888.00 2012-04-23 20:40:38.875 114 12509.33 30.45 55032.47 88888.00 2012-04-23 20:40:39.000 114 12509.38 30.43 55032.47 88888.00 2012-04-23 20:40:39.125 114 12509.40 30.43 55032.50 88888.00 2012-04-23 20:40:39.250 114 12509.33 30.43 55032.53 88888.00 2012-04-23 20:40:39.375 114 12509.33 30.48 55032.53 88888.00 2012-04-23 20:40:39.500 114 12509.33 30.48 55032.53 88888.00 2012-04-23 20:40:39.625 114 12509.33 30.48 55032.55 88888.00 2012-04-23 20:40:39.750 114 12509.27 30.45 55032.55 88888.00 2012-04-23 20:40:39.875 114 12509.27 30.48 55032.55 88888.00 2012-04-23 20:40:40.000 114 12509.30 30.48 55032.55 88888.00 2012-04-23 20:40:40.125 114 12509.35 30.48 55032.55 88888.00 2012-04-23 20:40:40.250 114 12509.35 30.45 55032.55 88888.00 2012-04-23 20:40:40.375 114 12509.30 30.45 55032.57 88888.00 2012-04-23 20:40:40.500 114 12509.33 30.50 55032.60 88888.00 2012-04-23 20:40:40.625 114 12509.27 30.52 55032.65 88888.00 2012-04-23 20:40:40.750 114 12509.25 30.52 55032.62 88888.00 2012-04-23 20:40:40.875 114 12509.23 30.55 55032.62 88888.00 2012-04-23 20:40:41.000 114 12509.25 30.55 55032.62 88888.00 2012-04-23 20:40:41.125 114 12509.25 30.57 55032.62 88888.00 2012-04-23 20:40:41.250 114 12509.23 30.52 55032.62 88888.00 2012-04-23 20:40:41.375 114 12509.27 30.50 55032.65 88888.00 2012-04-23 20:40:41.500 114 12509.27 30.52 55032.68 88888.00 2012-04-23 20:40:41.625 114 12509.25 30.55 55032.70 88888.00 2012-04-23 20:40:41.750 114 12509.25 30.55 55032.70 88888.00 2012-04-23 20:40:41.875 114 12509.20 30.55 55032.72 88888.00 2012-04-23 20:40:42.000 114 12509.23 30.52 55032.72 88888.00 2012-04-23 20:40:42.125 114 12509.17 30.52 55032.75 88888.00 2012-04-23 20:40:42.250 114 12509.12 30.52 55032.75 88888.00 2012-04-23 20:40:42.375 114 12509.20 30.55 55032.78 88888.00 2012-04-23 20:40:42.500 114 12509.23 30.57 55032.78 88888.00 2012-04-23 20:40:42.625 114 12509.20 30.57 55032.78 88888.00 2012-04-23 20:40:42.750 114 12509.17 30.55 55032.78 88888.00 2012-04-23 20:40:42.875 114 12509.15 30.57 55032.78 88888.00 2012-04-23 20:40:43.000 114 12509.23 30.55 55032.78 88888.00 2012-04-23 20:40:43.125 114 12509.25 30.55 55032.80 88888.00 2012-04-23 20:40:43.250 114 12509.25 30.55 55032.82 88888.00 2012-04-23 20:40:43.375 114 12509.20 30.57 55032.82 88888.00 2012-04-23 20:40:43.500 114 12509.20 30.60 55032.82 88888.00 2012-04-23 20:40:43.625 114 12509.20 30.62 55032.85 88888.00 2012-04-23 20:40:43.750 114 12509.15 30.62 55032.85 88888.00 2012-04-23 20:40:43.875 114 12509.20 30.60 55032.82 88888.00 2012-04-23 20:40:44.000 114 12509.12 30.60 55032.82 88888.00 2012-04-23 20:40:44.125 114 12509.12 30.60 55032.85 88888.00 2012-04-23 20:40:44.250 114 12509.08 30.60 55032.88 88888.00 2012-04-23 20:40:44.375 114 12509.10 30.65 55032.88 88888.00 2012-04-23 20:40:44.500 114 12509.12 30.65 55032.90 88888.00 2012-04-23 20:40:44.625 114 12509.15 30.68 55032.93 88888.00 2012-04-23 20:40:44.750 114 12509.10 30.68 55032.93 88888.00 2012-04-23 20:40:44.875 114 12509.08 30.68 55032.93 88888.00 2012-04-23 20:40:45.000 114 12509.08 30.68 55032.93 88888.00 2012-04-23 20:40:45.125 114 12509.10 30.70 55032.90 88888.00 2012-04-23 20:40:45.250 114 12509.10 30.68 55032.93 88888.00 2012-04-23 20:40:45.375 114 12509.08 30.65 55032.93 88888.00 2012-04-23 20:40:45.500 114 12509.08 30.62 55032.97 88888.00 2012-04-23 20:40:45.625 114 12509.02 30.65 55032.95 88888.00 2012-04-23 20:40:45.750 114 12509.08 30.70 55032.97 88888.00 2012-04-23 20:40:45.875 114 12509.12 30.70 55033.00 88888.00 2012-04-23 20:40:46.000 114 12509.12 30.73 55033.03 88888.00 2012-04-23 20:40:46.125 114 12509.10 30.73 55033.03 88888.00 2012-04-23 20:40:46.250 114 12509.00 30.75 55033.05 88888.00 2012-04-23 20:40:46.375 114 12508.98 30.77 55033.05 88888.00 2012-04-23 20:40:46.500 114 12508.95 30.73 55033.07 88888.00 2012-04-23 20:40:46.625 114 12508.95 30.73 55033.05 88888.00 2012-04-23 20:40:46.750 114 12508.88 30.73 55033.07 88888.00 2012-04-23 20:40:46.875 114 12508.83 30.75 55033.10 88888.00 2012-04-23 20:40:47.000 114 12508.88 30.75 55033.10 88888.00 2012-04-23 20:40:47.125 114 12508.88 30.75 55033.10 88888.00 2012-04-23 20:40:47.250 114 12508.83 30.73 55033.10 88888.00 2012-04-23 20:40:47.375 114 12508.88 30.75 55033.12 88888.00 2012-04-23 20:40:47.500 114 12508.83 30.75 55033.18 88888.00 2012-04-23 20:40:47.625 114 12508.75 30.77 55033.18 88888.00 2012-04-23 20:40:47.750 114 12508.75 30.77 55033.18 88888.00 2012-04-23 20:40:47.875 114 12508.75 30.77 55033.18 88888.00 2012-04-23 20:40:48.000 114 12508.80 30.75 55033.20 88888.00 2012-04-23 20:40:48.125 114 12508.80 30.75 55033.22 88888.00 2012-04-23 20:40:48.250 114 12508.80 30.77 55033.22 88888.00 2012-04-23 20:40:48.375 114 12508.85 30.80 55033.25 88888.00 2012-04-23 20:40:48.500 114 12508.85 30.77 55033.25 88888.00 2012-04-23 20:40:48.625 114 12508.83 30.75 55033.25 88888.00 2012-04-23 20:40:48.750 114 12508.80 30.77 55033.28 88888.00 2012-04-23 20:40:48.875 114 12508.80 30.80 55033.28 88888.00 2012-04-23 20:40:49.000 114 12508.73 30.77 55033.25 88888.00 2012-04-23 20:40:49.125 114 12508.75 30.77 55033.28 88888.00 2012-04-23 20:40:49.250 114 12508.75 30.75 55033.28 88888.00 2012-04-23 20:40:49.375 114 12508.77 30.80 55033.30 88888.00 2012-04-23 20:40:49.500 114 12508.70 30.82 55033.30 88888.00 2012-04-23 20:40:49.625 114 12508.62 30.82 55033.35 88888.00 2012-04-23 20:40:49.750 114 12508.60 30.85 55033.38 88888.00 2012-04-23 20:40:49.875 114 12508.62 30.88 55033.38 88888.00 2012-04-23 20:40:50.000 114 12508.65 30.85 55033.38 88888.00 2012-04-23 20:40:50.125 114 12508.65 30.82 55033.35 88888.00 2012-04-23 20:40:50.250 114 12508.52 30.82 55033.35 88888.00 2012-04-23 20:40:50.375 114 12508.55 30.82 55033.38 88888.00 2012-04-23 20:40:50.500 114 12508.52 30.85 55033.40 88888.00 2012-04-23 20:40:50.625 114 12508.50 30.82 55033.43 88888.00 2012-04-23 20:40:50.750 114 12508.52 30.82 55033.43 88888.00 2012-04-23 20:40:50.875 114 12508.50 30.82 55033.47 88888.00 2012-04-23 20:40:51.000 114 12508.50 30.85 55033.43 88888.00 2012-04-23 20:40:51.125 114 12508.60 30.82 55033.43 88888.00 2012-04-23 20:40:51.250 114 12508.62 30.80 55033.45 88888.00 2012-04-23 20:40:51.375 114 12508.62 30.85 55033.47 88888.00 2012-04-23 20:40:51.500 114 12508.58 30.82 55033.50 88888.00 2012-04-23 20:40:51.625 114 12508.52 30.85 55033.50 88888.00 2012-04-23 20:40:51.750 114 12508.48 30.82 55033.53 88888.00 2012-04-23 20:40:51.875 114 12508.45 30.82 55033.55 88888.00 2012-04-23 20:40:52.000 114 12508.42 30.85 55033.55 88888.00 2012-04-23 20:40:52.125 114 12508.38 30.85 55033.57 88888.00 2012-04-23 20:40:52.250 114 12508.33 30.85 55033.57 88888.00 2012-04-23 20:40:52.375 114 12508.30 30.82 55033.57 88888.00 2012-04-23 20:40:52.500 114 12508.27 30.82 55033.57 88888.00 2012-04-23 20:40:52.625 114 12508.27 30.80 55033.60 88888.00 2012-04-23 20:40:52.750 114 12508.25 30.82 55033.60 88888.00 2012-04-23 20:40:52.875 114 12508.23 30.82 55033.60 88888.00 2012-04-23 20:40:53.000 114 12508.23 30.82 55033.60 88888.00 2012-04-23 20:40:53.125 114 12508.12 30.82 55033.62 88888.00 2012-04-23 20:40:53.250 114 12508.10 30.80 55033.68 88888.00 2012-04-23 20:40:53.375 114 12508.12 30.85 55033.68 88888.00 2012-04-23 20:40:53.500 114 12508.15 30.90 55033.68 88888.00 2012-04-23 20:40:53.625 114 12508.15 30.88 55033.62 88888.00 2012-04-23 20:40:53.750 114 12508.08 30.85 55033.62 88888.00 2012-04-23 20:40:53.875 114 12508.15 30.85 55033.68 88888.00 2012-04-23 20:40:54.000 114 12508.17 30.88 55033.72 88888.00 2012-04-23 20:40:54.125 114 12508.15 30.93 55033.70 88888.00 2012-04-23 20:40:54.250 114 12508.12 30.90 55033.72 88888.00 2012-04-23 20:40:54.375 114 12508.08 30.93 55033.72 88888.00 2012-04-23 20:40:54.500 114 12508.00 30.90 55033.78 88888.00 2012-04-23 20:40:54.625 114 12507.95 30.88 55033.78 88888.00 2012-04-23 20:40:54.750 114 12507.95 30.88 55033.80 88888.00 2012-04-23 20:40:54.875 114 12507.95 30.88 55033.80 88888.00 2012-04-23 20:40:55.000 114 12507.92 30.85 55033.78 88888.00 2012-04-23 20:40:55.125 114 12507.88 30.85 55033.78 88888.00 2012-04-23 20:40:55.250 114 12507.88 30.85 55033.82 88888.00 2012-04-23 20:40:55.375 114 12507.92 30.88 55033.82 88888.00 2012-04-23 20:40:55.500 114 12507.92 30.85 55033.82 88888.00 2012-04-23 20:40:55.625 114 12507.88 30.85 55033.85 88888.00 2012-04-23 20:40:55.750 114 12507.88 30.88 55033.88 88888.00 2012-04-23 20:40:55.875 114 12507.83 30.85 55033.88 88888.00 2012-04-23 20:40:56.000 114 12507.77 30.85 55033.88 88888.00 2012-04-23 20:40:56.125 114 12507.75 30.85 55033.90 88888.00 2012-04-23 20:40:56.250 114 12507.70 30.82 55033.93 88888.00 2012-04-23 20:40:56.375 114 12507.83 30.82 55033.93 88888.00 2012-04-23 20:40:56.500 114 12507.85 30.85 55033.93 88888.00 2012-04-23 20:40:56.625 114 12507.83 30.88 55033.90 88888.00 2012-04-23 20:40:56.750 114 12507.80 30.90 55033.93 88888.00 2012-04-23 20:40:56.875 114 12507.80 30.90 55033.95 88888.00 2012-04-23 20:40:57.000 114 12507.75 30.88 55033.93 88888.00 2012-04-23 20:40:57.125 114 12507.67 30.85 55033.93 88888.00 2012-04-23 20:40:57.250 114 12507.62 30.82 55033.97 88888.00 2012-04-23 20:40:57.375 114 12507.70 30.82 55033.97 88888.00 2012-04-23 20:40:57.500 114 12507.75 30.82 55034.00 88888.00 2012-04-23 20:40:57.625 114 12507.73 30.85 55033.97 88888.00 2012-04-23 20:40:57.750 114 12507.67 30.85 55034.00 88888.00 2012-04-23 20:40:57.875 114 12507.62 30.85 55034.03 88888.00 2012-04-23 20:40:58.000 114 12507.58 30.82 55034.03 88888.00 2012-04-23 20:40:58.125 114 12507.55 30.80 55034.05 88888.00 2012-04-23 20:40:58.250 114 12507.55 30.82 55034.05 88888.00 2012-04-23 20:40:58.375 114 12507.62 30.80 55034.07 88888.00 2012-04-23 20:40:58.500 114 12507.60 30.82 55034.07 88888.00 2012-04-23 20:40:58.625 114 12507.58 30.82 55034.07 88888.00 2012-04-23 20:40:58.750 114 12507.55 30.85 55034.10 88888.00 2012-04-23 20:40:58.875 114 12507.58 30.85 55034.10 88888.00 2012-04-23 20:40:59.000 114 12507.52 30.85 55034.10 88888.00 2012-04-23 20:40:59.125 114 12507.50 30.85 55034.12 88888.00 2012-04-23 20:40:59.250 114 12507.50 30.85 55034.15 88888.00 2012-04-23 20:40:59.375 114 12507.58 30.82 55034.18 88888.00 2012-04-23 20:40:59.500 114 12507.52 30.85 55034.18 88888.00 2012-04-23 20:40:59.625 114 12507.42 30.85 55034.20 88888.00 2012-04-23 20:40:59.750 114 12507.38 30.85 55034.20 88888.00 2012-04-23 20:40:59.875 114 12507.42 30.88 55034.22 88888.00 2012-04-23 20:41:00.000 114 12507.48 30.90 55034.22 88888.00 2012-04-23 20:41:00.125 114 12507.50 30.90 55034.22 88888.00 2012-04-23 20:41:00.250 114 12507.40 30.88 55034.25 88888.00 2012-04-23 20:41:00.375 114 12507.35 30.93 55034.28 88888.00 2012-04-23 20:41:00.500 114 12507.25 30.95 55034.30 88888.00 2012-04-23 20:41:00.625 114 12507.23 30.93 55034.32 88888.00 2012-04-23 20:41:00.750 114 12507.20 30.93 55034.32 88888.00 2012-04-23 20:41:00.875 114 12507.20 30.93 55034.32 88888.00 2012-04-23 20:41:01.000 114 12507.20 30.93 55034.32 88888.00 2012-04-23 20:41:01.125 114 12507.17 30.93 55034.32 88888.00 2012-04-23 20:41:01.250 114 12507.10 30.95 55034.35 88888.00 2012-04-23 20:41:01.375 114 12507.12 30.93 55034.35 88888.00 2012-04-23 20:41:01.500 114 12507.23 30.90 55034.38 88888.00 2012-04-23 20:41:01.625 114 12507.25 30.90 55034.38 88888.00 2012-04-23 20:41:01.750 114 12507.25 30.95 55034.40 88888.00 2012-04-23 20:41:01.875 114 12507.25 30.95 55034.40 88888.00 2012-04-23 20:41:02.000 114 12507.20 30.93 55034.35 88888.00 2012-04-23 20:41:02.125 114 12507.20 30.93 55034.38 88888.00 2012-04-23 20:41:02.250 114 12507.20 30.90 55034.40 88888.00 2012-04-23 20:41:02.375 114 12507.20 30.90 55034.40 88888.00 2012-04-23 20:41:02.500 114 12507.17 30.90 55034.40 88888.00 2012-04-23 20:41:02.625 114 12507.15 30.93 55034.40 88888.00 2012-04-23 20:41:02.750 114 12507.10 30.93 55034.43 88888.00 2012-04-23 20:41:02.875 114 12507.08 30.93 55034.43 88888.00 2012-04-23 20:41:03.000 114 12507.05 30.93 55034.47 88888.00 2012-04-23 20:41:03.125 114 12507.08 30.95 55034.47 88888.00 2012-04-23 20:41:03.250 114 12507.12 30.93 55034.50 88888.00 2012-04-23 20:41:03.375 114 12507.12 30.95 55034.53 88888.00 2012-04-23 20:41:03.500 114 12507.05 30.93 55034.50 88888.00 2012-04-23 20:41:03.625 114 12507.05 30.95 55034.50 88888.00 2012-04-23 20:41:03.750 114 12507.05 31.00 55034.53 88888.00 2012-04-23 20:41:03.875 114 12507.05 31.00 55034.53 88888.00 2012-04-23 20:41:04.000 114 12507.00 31.00 55034.53 88888.00 2012-04-23 20:41:04.125 114 12506.98 31.00 55034.53 88888.00 2012-04-23 20:41:04.250 114 12507.02 30.98 55034.53 88888.00 2012-04-23 20:41:04.375 114 12507.08 31.02 55034.53 88888.00 2012-04-23 20:41:04.500 114 12507.05 31.00 55034.53 88888.00 2012-04-23 20:41:04.625 114 12507.00 31.00 55034.55 88888.00 2012-04-23 20:41:04.750 114 12507.02 31.00 55034.60 88888.00 2012-04-23 20:41:04.875 114 12507.05 31.00 55034.60 88888.00 2012-04-23 20:41:05.000 114 12507.05 30.98 55034.55 88888.00 2012-04-23 20:41:05.125 114 12507.02 31.02 55034.60 88888.00 2012-04-23 20:41:05.250 114 12506.92 31.05 55034.60 88888.00 2012-04-23 20:41:05.375 114 12506.92 31.05 55034.60 88888.00 2012-04-23 20:41:05.500 114 12507.02 31.07 55034.60 88888.00 2012-04-23 20:41:05.625 114 12507.02 31.07 55034.62 88888.00 2012-04-23 20:41:05.750 114 12506.98 31.10 55034.65 88888.00 2012-04-23 20:41:05.875 114 12506.95 31.10 55034.62 88888.00 2012-04-23 20:41:06.000 114 12506.98 31.10 55034.60 88888.00 2012-04-23 20:41:06.125 114 12506.98 31.10 55034.65 88888.00 2012-04-23 20:41:06.250 114 12507.00 31.07 55034.68 88888.00 2012-04-23 20:41:06.375 114 12507.08 31.10 55034.65 88888.00 2012-04-23 20:41:06.500 114 12507.00 31.07 55034.65 88888.00 2012-04-23 20:41:06.625 114 12506.95 31.07 55034.68 88888.00 2012-04-23 20:41:06.750 114 12506.95 31.10 55034.68 88888.00 2012-04-23 20:41:06.875 114 12506.90 31.07 55034.68 88888.00 2012-04-23 20:41:07.000 114 12506.92 31.10 55034.68 88888.00 2012-04-23 20:41:07.125 114 12506.88 31.12 55034.70 88888.00 2012-04-23 20:41:07.250 114 12506.80 31.10 55034.75 88888.00 2012-04-23 20:41:07.375 114 12506.83 31.12 55034.75 88888.00 2012-04-23 20:41:07.500 114 12506.85 31.10 55034.75 88888.00 2012-04-23 20:41:07.625 114 12506.88 31.12 55034.78 88888.00 2012-04-23 20:41:07.750 114 12506.85 31.12 55034.75 88888.00 2012-04-23 20:41:07.875 114 12506.85 31.12 55034.80 88888.00 2012-04-23 20:41:08.000 114 12506.85 31.10 55034.78 88888.00 2012-04-23 20:41:08.125 114 12506.90 31.10 55034.80 88888.00 2012-04-23 20:41:08.250 114 12506.92 31.07 55034.78 88888.00 2012-04-23 20:41:08.375 114 12506.90 31.07 55034.78 88888.00 2012-04-23 20:41:08.500 114 12506.83 31.07 55034.78 88888.00 2012-04-23 20:41:08.625 114 12506.88 31.05 55034.80 88888.00 2012-04-23 20:41:08.750 114 12506.90 31.05 55034.78 88888.00 2012-04-23 20:41:08.875 114 12506.83 31.07 55034.80 88888.00 2012-04-23 20:41:09.000 114 12506.75 31.10 55034.80 88888.00 2012-04-23 20:41:09.125 114 12506.77 31.10 55034.80 88888.00 2012-04-23 20:41:09.250 114 12506.83 31.10 55034.85 88888.00 2012-04-23 20:41:09.375 114 12506.85 31.12 55034.82 88888.00 2012-04-23 20:41:09.500 114 12506.88 31.10 55034.85 88888.00 2012-04-23 20:41:09.625 114 12506.90 31.10 55034.82 88888.00 2012-04-23 20:41:09.750 114 12506.90 31.07 55034.85 88888.00 2012-04-23 20:41:09.875 114 12506.90 31.10 55034.85 88888.00 2012-04-23 20:41:10.000 114 12506.85 31.12 55034.88 88888.00 2012-04-23 20:41:10.125 114 12506.85 31.12 55034.85 88888.00 2012-04-23 20:41:10.250 114 12506.83 31.07 55034.90 88888.00 2012-04-23 20:41:10.375 114 12506.88 31.10 55034.93 88888.00 2012-04-23 20:41:10.500 114 12506.88 31.12 55034.90 88888.00 2012-04-23 20:41:10.625 114 12506.85 31.12 55034.93 88888.00 2012-04-23 20:41:10.750 114 12506.88 31.12 55034.93 88888.00 2012-04-23 20:41:10.875 114 12506.83 31.10 55034.93 88888.00 2012-04-23 20:41:11.000 114 12506.80 31.12 55034.93 88888.00 2012-04-23 20:41:11.125 114 12506.80 31.10 55034.93 88888.00 2012-04-23 20:41:11.250 114 12506.75 31.07 55034.93 88888.00 2012-04-23 20:41:11.375 114 12506.83 31.10 55034.95 88888.00 2012-04-23 20:41:11.500 114 12506.90 31.12 55034.97 88888.00 2012-04-23 20:41:11.625 114 12506.92 31.15 55034.95 88888.00 2012-04-23 20:41:11.750 114 12506.88 31.15 55034.95 88888.00 2012-04-23 20:41:11.875 114 12506.80 31.15 55034.97 88888.00 2012-04-23 20:41:12.000 114 12506.80 31.15 55034.97 88888.00 2012-04-23 20:41:12.125 114 12506.83 31.18 55034.97 88888.00 2012-04-23 20:41:12.250 114 12506.75 31.15 55035.00 88888.00 2012-04-23 20:41:12.375 114 12506.75 31.18 55035.00 88888.00 2012-04-23 20:41:12.500 114 12506.75 31.23 55034.97 88888.00 2012-04-23 20:41:12.625 114 12506.75 31.20 55034.97 88888.00 2012-04-23 20:41:12.750 114 12506.75 31.20 55034.95 88888.00 2012-04-23 20:41:12.875 114 12506.73 31.20 55034.97 88888.00 2012-04-23 20:41:13.000 114 12506.75 31.23 55034.97 88888.00 2012-04-23 20:41:13.125 114 12506.80 31.23 55034.95 88888.00 2012-04-23 20:41:13.250 114 12506.80 31.23 55034.97 88888.00 2012-04-23 20:41:13.375 114 12506.83 31.25 55034.97 88888.00 2012-04-23 20:41:13.500 114 12506.80 31.27 55034.95 88888.00 2012-04-23 20:41:13.625 114 12506.77 31.25 55034.97 88888.00 2012-04-23 20:41:13.750 114 12506.75 31.25 55034.95 88888.00 2012-04-23 20:41:13.875 114 12506.77 31.27 55034.97 88888.00 2012-04-23 20:41:14.000 114 12506.77 31.30 55034.97 88888.00 2012-04-23 20:41:14.125 114 12506.77 31.32 55034.97 88888.00 2012-04-23 20:41:14.250 114 12506.77 31.32 55034.97 88888.00 2012-04-23 20:41:14.375 114 12506.73 31.32 55034.95 88888.00 2012-04-23 20:41:14.500 114 12506.75 31.32 55034.97 88888.00 2012-04-23 20:41:14.625 114 12506.73 31.32 55034.95 88888.00 2012-04-23 20:41:14.750 114 12506.70 31.35 55035.00 88888.00 2012-04-23 20:41:14.875 114 12506.73 31.40 55035.00 88888.00 2012-04-23 20:41:15.000 114 12506.75 31.43 55035.00 88888.00 2012-04-23 20:41:15.125 114 12506.75 31.43 55035.03 88888.00 2012-04-23 20:41:15.250 114 12506.75 31.40 55035.03 88888.00 2012-04-23 20:41:15.375 114 12506.73 31.43 55035.05 88888.00 2012-04-23 20:41:15.500 114 12506.70 31.48 55035.07 88888.00 2012-04-23 20:41:15.625 114 12506.67 31.43 55035.05 88888.00 2012-04-23 20:41:15.750 114 12506.75 31.45 55035.00 88888.00 2012-04-23 20:41:15.875 114 12506.77 31.45 55035.05 88888.00 2012-04-23 20:41:16.000 114 12506.77 31.48 55035.05 88888.00 2012-04-23 20:41:16.125 114 12506.80 31.50 55035.03 88888.00 2012-04-23 20:41:16.250 114 12506.80 31.52 55035.03 88888.00 2012-04-23 20:41:16.375 114 12506.77 31.55 55035.03 88888.00 2012-04-23 20:41:16.500 114 12506.73 31.55 55035.03 88888.00 2012-04-23 20:41:16.625 114 12506.70 31.55 55035.05 88888.00 2012-04-23 20:41:16.750 114 12506.75 31.57 55035.07 88888.00 2012-04-23 20:41:16.875 114 12506.75 31.60 55035.05 88888.00 2012-04-23 20:41:17.000 114 12506.73 31.60 55035.03 88888.00 2012-04-23 20:41:17.125 114 12506.67 31.65 55035.03 88888.00 2012-04-23 20:41:17.250 114 12506.65 31.62 55035.07 88888.00 2012-04-23 20:41:17.375 114 12506.73 31.65 55035.07 88888.00 2012-04-23 20:41:17.500 114 12506.75 31.68 55035.05 88888.00 2012-04-23 20:41:17.625 114 12506.77 31.68 55035.03 88888.00 2012-04-23 20:41:17.750 114 12506.80 31.68 55035.03 88888.00 2012-04-23 20:41:17.875 114 12506.80 31.70 55035.03 88888.00 2012-04-23 20:41:18.000 114 12506.85 31.70 55035.03 88888.00 2012-04-23 20:41:18.125 114 12506.83 31.73 55035.00 88888.00 2012-04-23 20:41:18.250 114 12506.77 31.70 55035.03 88888.00 2012-04-23 20:41:18.375 114 12506.73 31.73 55035.05 88888.00 2012-04-23 20:41:18.500 114 12506.62 31.75 55035.07 88888.00 2012-04-23 20:41:18.625 114 12506.67 31.75 55035.07 88888.00 2012-04-23 20:41:18.750 114 12506.73 31.77 55035.07 88888.00 2012-04-23 20:41:18.875 114 12506.70 31.77 55035.07 88888.00 2012-04-23 20:41:19.000 114 12506.70 31.75 55035.03 88888.00 2012-04-23 20:41:19.125 114 12506.70 31.77 55035.03 88888.00 2012-04-23 20:41:19.250 114 12506.75 31.75 55035.05 88888.00 2012-04-23 20:41:19.375 114 12506.73 31.77 55035.03 88888.00 2012-04-23 20:41:19.500 114 12506.62 31.77 55035.03 88888.00 2012-04-23 20:41:19.625 114 12506.65 31.82 55035.05 88888.00 2012-04-23 20:41:19.750 114 12506.67 31.85 55035.07 88888.00 2012-04-23 20:41:19.875 114 12506.70 31.85 55035.05 88888.00 2012-04-23 20:41:20.000 114 12506.67 31.88 55035.03 88888.00 2012-04-23 20:41:20.125 114 12506.67 31.90 55035.03 88888.00 2012-04-23 20:41:20.250 114 12506.70 31.90 55035.05 88888.00 2012-04-23 20:41:20.375 114 12506.75 31.93 55035.05 88888.00 2012-04-23 20:41:20.500 114 12506.73 31.93 55035.07 88888.00 2012-04-23 20:41:20.625 114 12506.70 31.95 55035.07 88888.00 2012-04-23 20:41:20.750 114 12506.73 31.95 55035.05 88888.00 2012-04-23 20:41:20.875 114 12506.80 31.98 55035.05 88888.00 2012-04-23 20:41:21.000 114 12506.77 32.00 55035.05 88888.00 2012-04-23 20:41:21.125 114 12506.80 32.02 55035.10 88888.00 2012-04-23 20:41:21.250 114 12506.80 32.00 55035.07 88888.00 2012-04-23 20:41:21.375 114 12506.83 32.02 55035.05 88888.00 2012-04-23 20:41:21.500 114 12506.77 32.02 55035.05 88888.00 2012-04-23 20:41:21.625 114 12506.75 32.02 55035.05 88888.00 2012-04-23 20:41:21.750 114 12506.75 32.05 55035.05 88888.00 2012-04-23 20:41:21.875 114 12506.80 32.10 55035.05 88888.00 2012-04-23 20:41:22.000 114 12506.83 32.08 55035.03 88888.00 2012-04-23 20:41:22.125 114 12506.75 32.08 55035.03 88888.00 2012-04-23 20:41:22.250 114 12506.70 32.05 55035.05 88888.00 2012-04-23 20:41:22.375 114 12506.80 32.10 55035.05 88888.00 2012-04-23 20:41:22.500 114 12506.85 32.12 55035.07 88888.00 2012-04-23 20:41:22.625 114 12506.83 32.12 55035.07 88888.00 2012-04-23 20:41:22.750 114 12506.83 32.12 55035.05 88888.00 2012-04-23 20:41:22.875 114 12506.83 32.12 55035.03 88888.00 2012-04-23 20:41:23.000 114 12506.83 32.12 55035.00 88888.00 2012-04-23 20:41:23.125 114 12506.90 32.15 55035.00 88888.00 2012-04-23 20:41:23.250 114 12506.88 32.17 55035.03 88888.00 2012-04-23 20:41:23.375 114 12506.77 32.20 55035.03 88888.00 2012-04-23 20:41:23.500 114 12506.77 32.20 55035.00 88888.00 2012-04-23 20:41:23.625 114 12506.88 32.20 55035.00 88888.00 2012-04-23 20:41:23.750 114 12506.95 32.25 55035.00 88888.00 2012-04-23 20:41:23.875 114 12506.90 32.25 55035.03 88888.00 2012-04-23 20:41:24.000 114 12506.88 32.25 55035.00 88888.00 2012-04-23 20:41:24.125 114 12506.88 32.25 55034.97 88888.00 2012-04-23 20:41:24.250 114 12506.85 32.23 55034.97 88888.00 2012-04-23 20:41:24.375 114 12506.90 32.27 55034.97 88888.00 2012-04-23 20:41:24.500 114 12506.90 32.30 55034.97 88888.00 2012-04-23 20:41:24.625 114 12506.90 32.30 55034.97 88888.00 2012-04-23 20:41:24.750 114 12506.90 32.30 55034.97 88888.00 2012-04-23 20:41:24.875 114 12506.92 32.33 55034.97 88888.00 2012-04-23 20:41:25.000 114 12507.00 32.33 55034.93 88888.00 2012-04-23 20:41:25.125 114 12506.98 32.35 55034.95 88888.00 2012-04-23 20:41:25.250 114 12506.85 32.33 55034.95 88888.00 2012-04-23 20:41:25.375 114 12506.85 32.35 55034.93 88888.00 2012-04-23 20:41:25.500 114 12506.92 32.38 55034.95 88888.00 2012-04-23 20:41:25.625 114 12506.98 32.38 55034.97 88888.00 2012-04-23 20:41:25.750 114 12506.90 32.38 55035.00 88888.00 2012-04-23 20:41:25.875 114 12506.90 32.42 55034.97 88888.00 2012-04-23 20:41:26.000 114 12506.95 32.42 55034.97 88888.00 2012-04-23 20:41:26.125 114 12506.95 32.42 55034.97 88888.00 2012-04-23 20:41:26.250 114 12506.92 32.42 55034.97 88888.00 2012-04-23 20:41:26.375 114 12506.98 32.42 55035.00 88888.00 2012-04-23 20:41:26.500 114 12507.00 32.45 55034.95 88888.00 2012-04-23 20:41:26.625 114 12506.90 32.45 55034.97 88888.00 2012-04-23 20:41:26.750 114 12506.90 32.42 55034.95 88888.00 2012-04-23 20:41:26.875 114 12507.00 32.45 55034.95 88888.00 2012-04-23 20:41:27.000 114 12507.05 32.48 55034.97 88888.00 2012-04-23 20:41:27.125 114 12507.02 32.48 55035.00 88888.00 2012-04-23 20:41:27.250 114 12507.05 32.45 55035.00 88888.00 2012-04-23 20:41:27.375 114 12507.05 32.48 55034.97 88888.00 2012-04-23 20:41:27.500 114 12506.98 32.50 55034.97 88888.00 2012-04-23 20:41:27.625 114 12506.90 32.55 55034.97 88888.00 2012-04-23 20:41:27.750 114 12506.92 32.55 55034.97 88888.00 2012-04-23 20:41:27.875 114 12506.95 32.52 55035.00 88888.00 2012-04-23 20:41:28.000 114 12507.00 32.55 55034.95 88888.00 2012-04-23 20:41:28.125 114 12507.05 32.55 55034.95 88888.00 2012-04-23 20:41:28.250 114 12507.10 32.58 55034.95 88888.00 2012-04-23 20:41:28.375 114 12507.17 32.62 55034.95 88888.00 2012-04-23 20:41:28.500 114 12507.10 32.62 55034.97 88888.00 2012-04-23 20:41:28.625 114 12507.08 32.62 55034.95 88888.00 2012-04-23 20:41:28.750 114 12507.10 32.62 55034.93 88888.00 2012-04-23 20:41:28.875 114 12507.23 32.65 55034.93 88888.00 2012-04-23 20:41:29.000 114 12507.23 32.62 55034.95 88888.00 2012-04-23 20:41:29.125 114 12507.20 32.67 55034.93 88888.00 2012-04-23 20:41:29.250 114 12507.17 32.67 55034.95 88888.00 2012-04-23 20:41:29.375 114 12507.20 32.67 55034.93 88888.00 2012-04-23 20:41:29.500 114 12507.20 32.65 55034.97 88888.00 2012-04-23 20:41:29.625 114 12507.25 32.70 55034.97 88888.00 2012-04-23 20:41:29.750 114 12507.20 32.70 55034.95 88888.00 2012-04-23 20:41:29.875 114 12507.20 32.70 55034.93 88888.00 2012-04-23 20:41:30.000 114 12507.17 32.70 55034.93 88888.00 2012-04-23 20:41:30.125 114 12507.20 32.73 55034.95 88888.00 2012-04-23 20:41:30.250 114 12507.23 32.73 55034.97 88888.00 2012-04-23 20:41:30.375 114 12507.25 32.75 55035.00 88888.00 2012-04-23 20:41:30.500 114 12507.23 32.77 55034.95 88888.00 2012-04-23 20:41:30.625 114 12507.25 32.75 55034.97 88888.00 2012-04-23 20:41:30.750 114 12507.27 32.75 55034.95 88888.00 2012-04-23 20:41:30.875 114 12507.30 32.75 55034.95 88888.00 2012-04-23 20:41:31.000 114 12507.30 32.77 55034.95 88888.00 2012-04-23 20:41:31.125 114 12507.35 32.75 55034.97 88888.00 2012-04-23 20:41:31.250 114 12507.23 32.75 55034.95 88888.00 2012-04-23 20:41:31.375 114 12507.20 32.77 55034.95 88888.00 2012-04-23 20:41:31.500 114 12507.27 32.77 55034.95 88888.00 2012-04-23 20:41:31.625 114 12507.30 32.75 55034.95 88888.00 2012-04-23 20:41:31.750 114 12507.33 32.77 55034.95 88888.00 2012-04-23 20:41:31.875 114 12507.40 32.80 55034.97 88888.00 2012-04-23 20:41:32.000 114 12507.35 32.80 55034.95 88888.00 2012-04-23 20:41:32.125 114 12507.30 32.80 55034.93 88888.00 2012-04-23 20:41:32.250 114 12507.33 32.80 55034.95 88888.00 2012-04-23 20:41:32.375 114 12507.40 32.83 55034.95 88888.00 2012-04-23 20:41:32.500 114 12507.38 32.80 55034.93 88888.00 2012-04-23 20:41:32.625 114 12507.33 32.83 55034.95 88888.00 2012-04-23 20:41:32.750 114 12507.35 32.83 55034.95 88888.00 2012-04-23 20:41:32.875 114 12507.48 32.80 55034.93 88888.00 2012-04-23 20:41:33.000 114 12507.55 32.83 55034.93 88888.00 2012-04-23 20:41:33.125 114 12507.50 32.83 55034.90 88888.00 2012-04-23 20:41:33.250 114 12507.40 32.83 55034.90 88888.00 2012-04-23 20:41:33.375 114 12507.42 32.83 55034.93 88888.00 2012-04-23 20:41:33.500 114 12507.45 32.80 55034.90 88888.00 2012-04-23 20:41:33.625 114 12507.48 32.80 55034.88 88888.00 2012-04-23 20:41:33.750 114 12507.50 32.80 55034.90 88888.00 2012-04-23 20:41:33.875 114 12507.52 32.77 55034.88 88888.00 2012-04-23 20:41:34.000 114 12507.55 32.80 55034.88 88888.00 2012-04-23 20:41:34.125 114 12507.55 32.80 55034.85 88888.00 2012-04-23 20:41:34.250 114 12507.52 32.77 55034.90 88888.00 2012-04-23 20:41:34.375 114 12507.45 32.80 55034.90 88888.00 2012-04-23 20:41:34.500 114 12507.45 32.77 55034.90 88888.00 2012-04-23 20:41:34.625 114 12507.52 32.80 55034.88 88888.00 2012-04-23 20:41:34.750 114 12507.60 32.85 55034.88 88888.00 2012-04-23 20:41:34.875 114 12507.62 32.83 55034.88 88888.00 2012-04-23 20:41:35.000 114 12507.62 32.83 55034.85 88888.00 2012-04-23 20:41:35.125 114 12507.67 32.85 55034.85 88888.00 2012-04-23 20:41:35.250 114 12507.67 32.85 55034.82 88888.00 2012-04-23 20:41:35.375 114 12507.70 32.85 55034.82 88888.00 2012-04-23 20:41:35.500 114 12507.67 32.83 55034.82 88888.00 2012-04-23 20:41:35.625 114 12507.73 32.80 55034.82 88888.00 2012-04-23 20:41:35.750 114 12507.77 32.80 55034.82 88888.00 2012-04-23 20:41:35.875 114 12507.77 32.85 55034.80 88888.00 2012-04-23 20:41:36.000 114 12507.83 32.85 55034.82 88888.00 2012-04-23 20:41:36.125 114 12507.88 32.85 55034.82 88888.00 2012-04-23 20:41:36.250 114 12507.90 32.85 55034.80 88888.00 2012-04-23 20:41:36.375 114 12507.98 32.85 55034.80 88888.00 2012-04-23 20:41:36.500 114 12508.00 32.85 55034.82 88888.00 2012-04-23 20:41:36.625 114 12508.05 32.83 55034.82 88888.00 2012-04-23 20:41:36.750 114 12508.10 32.80 55034.82 88888.00 2012-04-23 20:41:36.875 114 12508.15 32.80 55034.80 88888.00 2012-04-23 20:41:37.000 114 12508.12 32.83 55034.80 88888.00 2012-04-23 20:41:37.125 114 12508.10 32.83 55034.80 88888.00 2012-04-23 20:41:37.250 114 12508.12 32.83 55034.80 88888.00 2012-04-23 20:41:37.375 114 12508.15 32.85 55034.80 88888.00 2012-04-23 20:41:37.500 114 12508.15 32.85 55034.78 88888.00 2012-04-23 20:41:37.625 114 12508.25 32.83 55034.78 88888.00 2012-04-23 20:41:37.750 114 12508.30 32.85 55034.75 88888.00 2012-04-23 20:41:37.875 114 12508.30 32.88 55034.75 88888.00 2012-04-23 20:41:38.000 114 12508.27 32.88 55034.75 88888.00 2012-04-23 20:41:38.125 114 12508.25 32.88 55034.72 88888.00 2012-04-23 20:41:38.250 114 12508.27 32.85 55034.75 88888.00 2012-04-23 20:41:38.375 114 12508.33 32.85 55034.72 88888.00 2012-04-23 20:41:38.500 114 12508.33 32.88 55034.75 88888.00 2012-04-23 20:41:38.625 114 12508.35 32.88 55034.72 88888.00 2012-04-23 20:41:38.750 114 12508.40 32.88 55034.72 88888.00 2012-04-23 20:41:38.875 114 12508.45 32.88 55034.68 88888.00 2012-04-23 20:41:39.000 114 12508.42 32.85 55034.68 88888.00 2012-04-23 20:41:39.125 114 12508.42 32.85 55034.70 88888.00 2012-04-23 20:41:39.250 114 12508.45 32.85 55034.68 88888.00 2012-04-23 20:41:39.375 114 12508.48 32.88 55034.68 88888.00 2012-04-23 20:41:39.500 114 12508.48 32.85 55034.68 88888.00 2012-04-23 20:41:39.625 114 12508.48 32.85 55034.68 88888.00 2012-04-23 20:41:39.750 114 12508.52 32.88 55034.65 88888.00 2012-04-23 20:41:39.875 114 12508.50 32.90 55034.68 88888.00 2012-04-23 20:41:40.000 114 12508.52 32.90 55034.65 88888.00 2012-04-23 20:41:40.125 114 12508.55 32.90 55034.65 88888.00 2012-04-23 20:41:40.250 114 12508.55 32.88 55034.68 88888.00 2012-04-23 20:41:40.375 114 12508.60 32.90 55034.68 88888.00 2012-04-23 20:41:40.500 114 12508.62 32.90 55034.68 88888.00 2012-04-23 20:41:40.625 114 12508.65 32.92 55034.70 88888.00 2012-04-23 20:41:40.750 114 12508.67 32.88 55034.70 88888.00 2012-04-23 20:41:40.875 114 12508.75 32.88 55034.65 88888.00 2012-04-23 20:41:41.000 114 12508.75 32.90 55034.65 88888.00 2012-04-23 20:41:41.125 114 12508.75 32.90 55034.65 88888.00 2012-04-23 20:41:41.250 114 12508.75 32.92 55034.70 88888.00 2012-04-23 20:41:41.375 114 12508.83 32.98 55034.68 88888.00 2012-04-23 20:41:41.500 114 12508.85 32.98 55034.65 88888.00 2012-04-23 20:41:41.625 114 12508.80 32.95 55034.62 88888.00 2012-04-23 20:41:41.750 114 12508.83 32.92 55034.68 88888.00 2012-04-23 20:41:41.875 114 12508.85 32.95 55034.70 88888.00 2012-04-23 20:41:42.000 114 12508.88 32.95 55034.68 88888.00 2012-04-23 20:41:42.125 114 12508.90 32.95 55034.65 88888.00 2012-04-23 20:41:42.250 114 12508.88 32.95 55034.65 88888.00 2012-04-23 20:41:42.375 114 12508.90 32.95 55034.65 88888.00 2012-04-23 20:41:42.500 114 12508.98 32.98 55034.65 88888.00 2012-04-23 20:41:42.625 114 12509.02 32.95 55034.62 88888.00 2012-04-23 20:41:42.750 114 12508.98 32.95 55034.62 88888.00 2012-04-23 20:41:42.875 114 12509.00 32.92 55034.65 88888.00 2012-04-23 20:41:43.000 114 12509.02 32.95 55034.60 88888.00 2012-04-23 20:41:43.125 114 12509.00 32.98 55034.65 88888.00 2012-04-23 20:41:43.250 114 12509.02 32.98 55034.65 88888.00 2012-04-23 20:41:43.375 114 12509.08 32.98 55034.62 88888.00 2012-04-23 20:41:43.500 114 12509.10 32.98 55034.62 88888.00 2012-04-23 20:41:43.625 114 12509.12 32.95 55034.65 88888.00 2012-04-23 20:41:43.750 114 12509.15 32.95 55034.62 88888.00 2012-04-23 20:41:43.875 114 12509.23 32.98 55034.60 88888.00 2012-04-23 20:41:44.000 114 12509.25 32.98 55034.57 88888.00 2012-04-23 20:41:44.125 114 12509.27 32.95 55034.57 88888.00 2012-04-23 20:41:44.250 114 12509.25 32.98 55034.57 88888.00 2012-04-23 20:41:44.375 114 12509.27 32.98 55034.57 88888.00 2012-04-23 20:41:44.500 114 12509.30 32.98 55034.55 88888.00 2012-04-23 20:41:44.625 114 12509.30 32.98 55034.53 88888.00 2012-04-23 20:41:44.750 114 12509.35 33.00 55034.53 88888.00 2012-04-23 20:41:44.875 114 12509.40 33.05 55034.55 88888.00 2012-04-23 20:41:45.000 114 12509.45 33.05 55034.53 88888.00 2012-04-23 20:41:45.125 114 12509.45 33.02 55034.53 88888.00 2012-04-23 20:41:45.250 114 12509.48 33.00 55034.53 88888.00 2012-04-23 20:41:45.375 114 12509.52 33.05 55034.55 88888.00 2012-04-23 20:41:45.500 114 12509.52 33.05 55034.53 88888.00 2012-04-23 20:41:45.625 114 12509.58 33.08 55034.53 88888.00 2012-04-23 20:41:45.750 114 12509.60 33.08 55034.50 88888.00 2012-04-23 20:41:45.875 114 12509.62 33.08 55034.47 88888.00 2012-04-23 20:41:46.000 114 12509.67 33.05 55034.50 88888.00 2012-04-23 20:41:46.125 114 12509.70 33.08 55034.50 88888.00 2012-04-23 20:41:46.250 114 12509.75 33.05 55034.47 88888.00 2012-04-23 20:41:46.375 114 12509.77 33.05 55034.45 88888.00 2012-04-23 20:41:46.500 114 12509.83 33.08 55034.47 88888.00 2012-04-23 20:41:46.625 114 12509.80 33.05 55034.47 88888.00 2012-04-23 20:41:46.750 114 12509.77 33.05 55034.47 88888.00 2012-04-23 20:41:46.875 114 12509.77 33.05 55034.47 88888.00 2012-04-23 20:41:47.000 114 12509.80 33.08 55034.45 88888.00 2012-04-23 20:41:47.125 114 12509.83 33.10 55034.47 88888.00 2012-04-23 20:41:47.250 114 12509.80 33.08 55034.47 88888.00 2012-04-23 20:41:47.375 114 12509.80 33.08 55034.47 88888.00 2012-04-23 20:41:47.500 114 12509.80 33.08 55034.47 88888.00 2012-04-23 20:41:47.625 114 12509.88 33.10 55034.45 88888.00 2012-04-23 20:41:47.750 114 12509.92 33.10 55034.45 88888.00 2012-04-23 20:41:47.875 114 12510.02 33.12 55034.45 88888.00 2012-04-23 20:41:48.000 114 12510.00 33.12 55034.43 88888.00 2012-04-23 20:41:48.125 114 12509.95 33.12 55034.43 88888.00 2012-04-23 20:41:48.250 114 12509.98 33.12 55034.40 88888.00 2012-04-23 20:41:48.375 114 12510.10 33.12 55034.43 88888.00 2012-04-23 20:41:48.500 114 12510.17 33.17 55034.43 88888.00 2012-04-23 20:41:48.625 114 12510.23 33.20 55034.45 88888.00 2012-04-23 20:41:48.750 114 12510.27 33.20 55034.45 88888.00 2012-04-23 20:41:48.875 114 12510.25 33.20 55034.43 88888.00 2012-04-23 20:41:49.000 114 12510.20 33.17 55034.40 88888.00 2012-04-23 20:41:49.125 114 12510.25 33.23 55034.40 88888.00 2012-04-23 20:41:49.250 114 12510.27 33.25 55034.40 88888.00 2012-04-23 20:41:49.375 114 12510.25 33.25 55034.40 88888.00 2012-04-23 20:41:49.500 114 12510.20 33.27 55034.43 88888.00 2012-04-23 20:41:49.625 114 12510.25 33.33 55034.43 88888.00 2012-04-23 20:41:49.750 114 12510.27 33.38 55034.40 88888.00 2012-04-23 20:41:49.875 114 12510.25 33.35 55034.40 88888.00 2012-04-23 20:41:50.000 114 12510.25 33.35 55034.38 88888.00 2012-04-23 20:41:50.125 114 12510.27 33.35 55034.38 88888.00 2012-04-23 20:41:50.250 114 12510.38 33.35 55034.35 88888.00 2012-04-23 20:41:50.375 114 12510.42 33.40 55034.38 88888.00 2012-04-23 20:41:50.500 114 12510.40 33.42 55034.35 88888.00 2012-04-23 20:41:50.625 114 12510.42 33.45 55034.35 88888.00 2012-04-23 20:41:50.750 114 12510.42 33.45 55034.38 88888.00 2012-04-23 20:41:50.875 114 12510.45 33.45 55034.40 88888.00 2012-04-23 20:41:51.000 114 12510.48 33.45 55034.40 88888.00 2012-04-23 20:41:51.125 114 12510.55 33.48 55034.38 88888.00 2012-04-23 20:41:51.250 114 12510.50 33.48 55034.35 88888.00 2012-04-23 20:41:51.375 114 12510.48 33.52 55034.35 88888.00 2012-04-23 20:41:51.500 114 12510.50 33.52 55034.35 88888.00 2012-04-23 20:41:51.625 114 12510.58 33.50 55034.32 88888.00 2012-04-23 20:41:51.750 114 12510.58 33.50 55034.35 88888.00 2012-04-23 20:41:51.875 114 12510.60 33.52 55034.35 88888.00 2012-04-23 20:41:52.000 114 12510.65 33.52 55034.35 88888.00 2012-04-23 20:41:52.125 114 12510.73 33.52 55034.32 88888.00 2012-04-23 20:41:52.250 114 12510.73 33.52 55034.35 88888.00 2012-04-23 20:41:52.375 114 12510.75 33.52 55034.32 88888.00 2012-04-23 20:41:52.500 114 12510.75 33.52 55034.30 88888.00 2012-04-23 20:41:52.625 114 12510.75 33.58 55034.28 88888.00 2012-04-23 20:41:52.750 114 12510.80 33.62 55034.30 88888.00 2012-04-23 20:41:52.875 114 12510.77 33.60 55034.32 88888.00 2012-04-23 20:41:53.000 114 12510.77 33.52 55034.32 88888.00 2012-04-23 20:41:53.125 114 12510.83 33.55 55034.32 88888.00 2012-04-23 20:41:53.250 114 12510.85 33.55 55034.30 88888.00 2012-04-23 20:41:53.375 114 12510.92 33.60 55034.30 88888.00 2012-04-23 20:41:53.500 114 12510.95 33.62 55034.30 88888.00 2012-04-23 20:41:53.625 114 12510.98 33.60 55034.30 88888.00 2012-04-23 20:41:53.750 114 12510.95 33.60 55034.30 88888.00 2012-04-23 20:41:53.875 114 12510.98 33.62 55034.30 88888.00 2012-04-23 20:41:54.000 114 12511.02 33.62 55034.28 88888.00 2012-04-23 20:41:54.125 114 12511.02 33.60 55034.28 88888.00 2012-04-23 20:41:54.250 114 12511.05 33.60 55034.28 88888.00 2012-04-23 20:41:54.375 114 12511.08 33.62 55034.30 88888.00 2012-04-23 20:41:54.500 114 12511.05 33.62 55034.32 88888.00 2012-04-23 20:41:54.625 114 12511.02 33.67 55034.32 88888.00 2012-04-23 20:41:54.750 114 12511.05 33.65 55034.28 88888.00 2012-04-23 20:41:54.875 114 12511.02 33.65 55034.28 88888.00 2012-04-23 20:41:55.000 114 12511.05 33.70 55034.30 88888.00 2012-04-23 20:41:55.125 114 12511.10 33.73 55034.30 88888.00 2012-04-23 20:41:55.250 114 12511.08 33.67 55034.32 88888.00 2012-04-23 20:41:55.375 114 12511.10 33.70 55034.30 88888.00 2012-04-23 20:41:55.500 114 12511.12 33.73 55034.28 88888.00 2012-04-23 20:41:55.625 114 12511.17 33.73 55034.28 88888.00 2012-04-23 20:41:55.750 114 12511.15 33.73 55034.30 88888.00 2012-04-23 20:41:55.875 114 12511.12 33.70 55034.30 88888.00 2012-04-23 20:41:56.000 114 12511.12 33.77 55034.28 88888.00 2012-04-23 20:41:56.125 114 12511.15 33.80 55034.25 88888.00 2012-04-23 20:41:56.250 114 12511.15 33.80 55034.25 88888.00 2012-04-23 20:41:56.375 114 12511.17 33.80 55034.22 88888.00 2012-04-23 20:41:56.500 114 12511.20 33.80 55034.22 88888.00 2012-04-23 20:41:56.625 114 12511.20 33.83 55034.28 88888.00 2012-04-23 20:41:56.750 114 12511.23 33.83 55034.28 88888.00 2012-04-23 20:41:56.875 114 12511.27 33.85 55034.25 88888.00 2012-04-23 20:41:57.000 114 12511.33 33.83 55034.22 88888.00 2012-04-23 20:41:57.125 114 12511.40 33.83 55034.22 88888.00 2012-04-23 20:41:57.250 114 12511.40 33.83 55034.25 88888.00 2012-04-23 20:41:57.375 114 12511.40 33.83 55034.22 88888.00 2012-04-23 20:41:57.500 114 12511.38 33.85 55034.22 88888.00 2012-04-23 20:41:57.625 114 12511.35 33.88 55034.22 88888.00 2012-04-23 20:41:57.750 114 12511.38 33.88 55034.25 88888.00 2012-04-23 20:41:57.875 114 12511.45 33.90 55034.25 88888.00 2012-04-23 20:41:58.000 114 12511.48 33.90 55034.25 88888.00 2012-04-23 20:41:58.125 114 12511.38 33.90 55034.25 88888.00 2012-04-23 20:41:58.250 114 12511.40 33.90 55034.25 88888.00 2012-04-23 20:41:58.375 114 12511.48 33.92 55034.22 88888.00 2012-04-23 20:41:58.500 114 12511.55 33.92 55034.22 88888.00 2012-04-23 20:41:58.625 114 12511.55 33.95 55034.25 88888.00 2012-04-23 20:41:58.750 114 12511.52 33.95 55034.25 88888.00 2012-04-23 20:41:58.875 114 12511.55 33.98 55034.25 88888.00 2012-04-23 20:41:59.000 114 12511.62 33.98 55034.22 88888.00 2012-04-23 20:41:59.125 114 12511.70 33.98 55034.25 88888.00 2012-04-23 20:41:59.250 114 12511.73 33.98 55034.25 88888.00 2012-04-23 20:41:59.375 114 12511.73 33.98 55034.25 88888.00 2012-04-23 20:41:59.500 114 12511.70 34.00 55034.25 88888.00 2012-04-23 20:41:59.625 114 12511.73 34.00 55034.25 88888.00 2012-04-23 20:41:59.750 114 12511.75 33.98 55034.25 88888.00 2012-04-23 20:41:59.875 114 12511.75 34.00 55034.22 88888.00 2012-04-23 20:42:00.000 114 12511.83 34.02 55034.22 88888.00 2012-04-23 20:42:00.125 114 12511.88 34.05 55034.25 88888.00 2012-04-23 20:42:00.250 114 12511.88 34.02 55034.22 88888.00 2012-04-23 20:42:00.375 114 12511.95 34.00 55034.22 88888.00 2012-04-23 20:42:00.500 114 12511.95 34.05 55034.22 88888.00 2012-04-23 20:42:00.625 114 12511.98 34.10 55034.22 88888.00 2012-04-23 20:42:00.750 114 12511.95 34.10 55034.22 88888.00 2012-04-23 20:42:00.875 114 12511.98 34.08 55034.22 88888.00 2012-04-23 20:42:01.000 114 12512.02 34.08 55034.20 88888.00 2012-04-23 20:42:01.125 114 12512.00 34.10 55034.22 88888.00 2012-04-23 20:42:01.250 114 12512.00 34.10 55034.22 88888.00 2012-04-23 20:42:01.375 114 12512.08 34.12 55034.20 88888.00 2012-04-23 20:42:01.500 114 12512.05 34.12 55034.20 88888.00 2012-04-23 20:42:01.625 114 12512.08 34.12 55034.20 88888.00 2012-04-23 20:42:01.750 114 12512.17 34.15 55034.22 88888.00 2012-04-23 20:42:01.875 114 12512.27 34.15 55034.22 88888.00 2012-04-23 20:42:02.000 114 12512.35 34.17 55034.25 88888.00 2012-04-23 20:42:02.125 114 12512.33 34.15 55034.25 88888.00 2012-04-23 20:42:02.250 114 12512.33 34.12 55034.25 88888.00 2012-04-23 20:42:02.375 114 12512.35 34.15 55034.22 88888.00 2012-04-23 20:42:02.500 114 12512.30 34.20 55034.22 88888.00 2012-04-23 20:42:02.625 114 12512.35 34.25 55034.25 88888.00 2012-04-23 20:42:02.750 114 12512.38 34.25 55034.22 88888.00 2012-04-23 20:42:02.875 114 12512.40 34.23 55034.22 88888.00 2012-04-23 20:42:03.000 114 12512.48 34.20 55034.20 88888.00 2012-04-23 20:42:03.125 114 12512.58 34.23 55034.22 88888.00 2012-04-23 20:42:03.250 114 12512.58 34.25 55034.22 88888.00 2012-04-23 20:42:03.375 114 12512.60 34.27 55034.25 88888.00 2012-04-23 20:42:03.500 114 12512.58 34.27 55034.22 88888.00 2012-04-23 20:42:03.625 114 12512.52 34.27 55034.22 88888.00 2012-04-23 20:42:03.750 114 12512.55 34.27 55034.28 88888.00 2012-04-23 20:42:03.875 114 12512.62 34.30 55034.28 88888.00 2012-04-23 20:42:04.000 114 12512.65 34.33 55034.25 88888.00 2012-04-23 20:42:04.125 114 12512.65 34.33 55034.25 88888.00 2012-04-23 20:42:04.250 114 12512.62 34.33 55034.25 88888.00 2012-04-23 20:42:04.375 114 12512.62 34.35 55034.25 88888.00 2012-04-23 20:42:04.500 114 12512.62 34.35 55034.28 88888.00 2012-04-23 20:42:04.625 114 12512.67 34.38 55034.28 88888.00 2012-04-23 20:42:04.750 114 12512.67 34.38 55034.30 88888.00 2012-04-23 20:42:04.875 114 12512.67 34.38 55034.30 88888.00 2012-04-23 20:42:05.000 114 12512.75 34.40 55034.30 88888.00 2012-04-23 20:42:05.125 114 12512.77 34.40 55034.30 88888.00 2012-04-23 20:42:05.250 114 12512.70 34.42 55034.30 88888.00 2012-04-23 20:42:05.375 114 12512.70 34.48 55034.30 88888.00 2012-04-23 20:42:05.500 114 12512.75 34.45 55034.32 88888.00 2012-04-23 20:42:05.625 114 12512.75 34.45 55034.30 88888.00 2012-04-23 20:42:05.750 114 12512.77 34.48 55034.28 88888.00 2012-04-23 20:42:05.875 114 12512.80 34.50 55034.30 88888.00 2012-04-23 20:42:06.000 114 12512.80 34.50 55034.32 88888.00 2012-04-23 20:42:06.125 114 12512.83 34.48 55034.32 88888.00 2012-04-23 20:42:06.250 114 12512.85 34.48 55034.32 88888.00 2012-04-23 20:42:06.375 114 12512.90 34.52 55034.30 88888.00 2012-04-23 20:42:06.500 114 12512.95 34.55 55034.35 88888.00 2012-04-23 20:42:06.625 114 12513.02 34.52 55034.30 88888.00 2012-04-23 20:42:06.750 114 12512.98 34.52 55034.30 88888.00 2012-04-23 20:42:06.875 114 12512.92 34.55 55034.30 88888.00 2012-04-23 20:42:07.000 114 12512.95 34.52 55034.32 88888.00 2012-04-23 20:42:07.125 114 12513.00 34.55 55034.32 88888.00 2012-04-23 20:42:07.250 114 12513.02 34.52 55034.32 88888.00 2012-04-23 20:42:07.375 114 12513.02 34.55 55034.30 88888.00 2012-04-23 20:42:07.500 114 12513.08 34.55 55034.30 88888.00 2012-04-23 20:42:07.625 114 12513.15 34.58 55034.32 88888.00 2012-04-23 20:42:07.750 114 12513.17 34.58 55034.32 88888.00 2012-04-23 20:42:07.875 114 12513.20 34.58 55034.32 88888.00 2012-04-23 20:42:08.000 114 12513.20 34.62 55034.32 88888.00 2012-04-23 20:42:08.125 114 12513.17 34.62 55034.30 88888.00 2012-04-23 20:42:08.250 114 12513.15 34.62 55034.30 88888.00 2012-04-23 20:42:08.375 114 12513.20 34.65 55034.30 88888.00 2012-04-23 20:42:08.500 114 12513.30 34.67 55034.32 88888.00 2012-04-23 20:42:08.625 114 12513.38 34.67 55034.35 88888.00 2012-04-23 20:42:08.750 114 12513.38 34.67 55034.35 88888.00 2012-04-23 20:42:08.875 114 12513.33 34.65 55034.32 88888.00 2012-04-23 20:42:09.000 114 12513.40 34.70 55034.32 88888.00 2012-04-23 20:42:09.125 114 12513.42 34.70 55034.35 88888.00 2012-04-23 20:42:09.250 114 12513.38 34.70 55034.35 88888.00 2012-04-23 20:42:09.375 114 12513.38 34.70 55034.32 88888.00 2012-04-23 20:42:09.500 114 12513.40 34.67 55034.32 88888.00 2012-04-23 20:42:09.625 114 12513.45 34.75 55034.35 88888.00 2012-04-23 20:42:09.750 114 12513.48 34.77 55034.35 88888.00 2012-04-23 20:42:09.875 114 12513.50 34.75 55034.32 88888.00 2012-04-23 20:42:10.000 114 12513.55 34.73 55034.35 88888.00 2012-04-23 20:42:10.125 114 12513.58 34.73 55034.38 88888.00 2012-04-23 20:42:10.250 114 12513.58 34.75 55034.35 88888.00 2012-04-23 20:42:10.375 114 12513.58 34.77 55034.35 88888.00 2012-04-23 20:42:10.500 114 12513.62 34.83 55034.35 88888.00 2012-04-23 20:42:10.625 114 12513.67 34.80 55034.35 88888.00 2012-04-23 20:42:10.750 114 12513.75 34.83 55034.35 88888.00 2012-04-23 20:42:10.875 114 12513.77 34.80 55034.32 88888.00 2012-04-23 20:42:11.000 114 12513.83 34.80 55034.32 88888.00 2012-04-23 20:42:11.125 114 12513.80 34.83 55034.32 88888.00 2012-04-23 20:42:11.250 114 12513.80 34.80 55034.32 88888.00 2012-04-23 20:42:11.375 114 12513.85 34.80 55034.32 88888.00 2012-04-23 20:42:11.500 114 12513.92 34.80 55034.35 88888.00 2012-04-23 20:42:11.625 114 12514.02 34.88 55034.38 88888.00 2012-04-23 20:42:11.750 114 12514.00 34.88 55034.38 88888.00 2012-04-23 20:42:11.875 114 12513.95 34.92 55034.38 88888.00 2012-04-23 20:42:12.000 114 12513.95 34.95 55034.35 88888.00 2012-04-23 20:42:12.125 114 12513.92 35.00 55034.35 88888.00 2012-04-23 20:42:12.250 114 12513.98 34.95 55034.32 88888.00 2012-04-23 20:42:12.375 114 12513.98 34.92 55034.30 88888.00 2012-04-23 20:42:12.500 114 12513.98 34.98 55034.32 88888.00 2012-04-23 20:42:12.625 114 12514.00 35.02 55034.35 88888.00 2012-04-23 20:42:12.750 114 12514.08 35.05 55034.38 88888.00 2012-04-23 20:42:12.875 114 12514.10 35.08 55034.38 88888.00 2012-04-23 20:42:13.000 114 12514.17 35.05 55034.35 88888.00 2012-04-23 20:42:13.125 114 12514.17 35.02 55034.35 88888.00 2012-04-23 20:42:13.250 114 12514.12 35.02 55034.35 88888.00 2012-04-23 20:42:13.375 114 12514.17 35.02 55034.35 88888.00 2012-04-23 20:42:13.500 114 12514.20 35.10 55034.35 88888.00 2012-04-23 20:42:13.625 114 12514.25 35.12 55034.35 88888.00 2012-04-23 20:42:13.750 114 12514.33 35.12 55034.35 88888.00 2012-04-23 20:42:13.875 114 12514.35 35.10 55034.32 88888.00 2012-04-23 20:42:14.000 114 12514.33 35.10 55034.32 88888.00 2012-04-23 20:42:14.125 114 12514.35 35.12 55034.35 88888.00 2012-04-23 20:42:14.250 114 12514.35 35.17 55034.38 88888.00 2012-04-23 20:42:14.375 114 12514.30 35.17 55034.38 88888.00 2012-04-23 20:42:14.500 114 12514.35 35.12 55034.38 88888.00 2012-04-23 20:42:14.625 114 12514.38 35.15 55034.38 88888.00 2012-04-23 20:42:14.750 114 12514.42 35.15 55034.35 88888.00 2012-04-23 20:42:14.875 114 12514.45 35.17 55034.38 88888.00 2012-04-23 20:42:15.000 114 12514.40 35.17 55034.38 88888.00 2012-04-23 20:42:15.125 114 12514.38 35.17 55034.40 88888.00 2012-04-23 20:42:15.250 114 12514.38 35.17 55034.40 88888.00 2012-04-23 20:42:15.375 114 12514.40 35.23 55034.43 88888.00 2012-04-23 20:42:15.500 114 12514.42 35.20 55034.40 88888.00 2012-04-23 20:42:15.625 114 12514.40 35.23 55034.43 88888.00 2012-04-23 20:42:15.750 114 12514.48 35.25 55034.43 88888.00 2012-04-23 20:42:15.875 114 12514.58 35.25 55034.45 88888.00 2012-04-23 20:42:16.000 114 12514.67 35.27 55034.43 88888.00 2012-04-23 20:42:16.125 114 12514.62 35.23 55034.43 88888.00 2012-04-23 20:42:16.250 114 12514.58 35.25 55034.47 88888.00 2012-04-23 20:42:16.375 114 12514.65 35.25 55034.47 88888.00 2012-04-23 20:42:16.500 114 12514.70 35.30 55034.45 88888.00 2012-04-23 20:42:16.625 114 12514.70 35.30 55034.47 88888.00 2012-04-23 20:42:16.750 114 12514.77 35.33 55034.47 88888.00 2012-04-23 20:42:16.875 114 12514.77 35.30 55034.47 88888.00 2012-04-23 20:42:17.000 114 12514.80 35.30 55034.47 88888.00 2012-04-23 20:42:17.125 114 12514.83 35.35 55034.47 88888.00 2012-04-23 20:42:17.250 114 12514.77 35.33 55034.47 88888.00 2012-04-23 20:42:17.375 114 12514.85 35.33 55034.47 88888.00 2012-04-23 20:42:17.500 114 12514.95 35.35 55034.47 88888.00 2012-04-23 20:42:17.625 114 12514.98 35.33 55034.47 88888.00 2012-04-23 20:42:17.750 114 12514.98 35.38 55034.50 88888.00 2012-04-23 20:42:17.875 114 12514.98 35.40 55034.50 88888.00 2012-04-23 20:42:18.000 114 12514.98 35.42 55034.47 88888.00 2012-04-23 20:42:18.125 114 12514.98 35.42 55034.50 88888.00 2012-04-23 20:42:18.250 114 12514.92 35.40 55034.55 88888.00 2012-04-23 20:42:18.375 114 12514.98 35.40 55034.55 88888.00 2012-04-23 20:42:18.500 114 12515.02 35.40 55034.53 88888.00 2012-04-23 20:42:18.625 114 12515.00 35.48 55034.53 88888.00 2012-04-23 20:42:18.750 114 12515.08 35.52 55034.50 88888.00 2012-04-23 20:42:18.875 114 12515.12 35.52 55034.50 88888.00 2012-04-23 20:42:19.000 114 12515.12 35.50 55034.50 88888.00 2012-04-23 20:42:19.125 114 12515.08 35.52 55034.50 88888.00 2012-04-23 20:42:19.250 114 12515.05 35.58 55034.50 88888.00 2012-04-23 20:42:19.375 114 12515.12 35.55 55034.50 88888.00 2012-04-23 20:42:19.500 114 12515.15 35.62 55034.50 88888.00 2012-04-23 20:42:19.625 114 12515.20 35.65 55034.55 88888.00 2012-04-23 20:42:19.750 114 12515.20 35.65 55034.55 88888.00 2012-04-23 20:42:19.875 114 12515.17 35.65 55034.55 88888.00 2012-04-23 20:42:20.000 114 12515.17 35.62 55034.55 88888.00 2012-04-23 20:42:20.125 114 12515.20 35.65 55034.53 88888.00 2012-04-23 20:42:20.250 114 12515.20 35.67 55034.55 88888.00 2012-04-23 20:42:20.375 114 12515.23 35.70 55034.55 88888.00 2012-04-23 20:42:20.500 114 12515.17 35.73 55034.55 88888.00 2012-04-23 20:42:20.625 114 12515.17 35.73 55034.55 88888.00 2012-04-23 20:42:20.750 114 12515.25 35.73 55034.55 88888.00 2012-04-23 20:42:20.875 114 12515.25 35.75 55034.53 88888.00 2012-04-23 20:42:21.000 114 12515.25 35.77 55034.53 88888.00 2012-04-23 20:42:21.125 114 12515.27 35.75 55034.55 88888.00 2012-04-23 20:42:21.250 114 12515.27 35.75 55034.55 88888.00 2012-04-23 20:42:21.375 114 12515.30 35.75 55034.55 88888.00 2012-04-23 20:42:21.500 114 12515.27 35.77 55034.57 88888.00 2012-04-23 20:42:21.625 114 12515.25 35.77 55034.57 88888.00 2012-04-23 20:42:21.750 114 12515.25 35.80 55034.57 88888.00 2012-04-23 20:42:21.875 114 12515.30 35.83 55034.57 88888.00 2012-04-23 20:42:22.000 114 12515.30 35.85 55034.57 88888.00 2012-04-23 20:42:22.125 114 12515.33 35.85 55034.60 88888.00 2012-04-23 20:42:22.250 114 12515.30 35.83 55034.57 88888.00 2012-04-23 20:42:22.375 114 12515.30 35.80 55034.57 88888.00 2012-04-23 20:42:22.500 114 12515.33 35.85 55034.57 88888.00 2012-04-23 20:42:22.625 114 12515.35 35.88 55034.60 88888.00 2012-04-23 20:42:22.750 114 12515.38 35.90 55034.62 88888.00 2012-04-23 20:42:22.875 114 12515.40 35.90 55034.60 88888.00 2012-04-23 20:42:23.000 114 12515.40 35.90 55034.62 88888.00 2012-04-23 20:42:23.125 114 12515.38 35.90 55034.65 88888.00 2012-04-23 20:42:23.250 114 12515.40 35.90 55034.62 88888.00 2012-04-23 20:42:23.375 114 12515.42 35.92 55034.62 88888.00 2012-04-23 20:42:23.500 114 12515.38 35.95 55034.62 88888.00 2012-04-23 20:42:23.625 114 12515.40 35.95 55034.62 88888.00 2012-04-23 20:42:23.750 114 12515.45 35.95 55034.62 88888.00 2012-04-23 20:42:23.875 114 12515.48 35.92 55034.65 88888.00 2012-04-23 20:42:24.000 114 12515.45 35.95 55034.62 88888.00 2012-04-23 20:42:24.125 114 12515.42 35.98 55034.65 88888.00 2012-04-23 20:42:24.250 114 12515.45 35.95 55034.70 88888.00 2012-04-23 20:42:24.375 114 12515.50 35.98 55034.68 88888.00 2012-04-23 20:42:24.500 114 12515.48 35.95 55034.68 88888.00 2012-04-23 20:42:24.625 114 12515.45 35.95 55034.68 88888.00 2012-04-23 20:42:24.750 114 12515.50 36.00 55034.68 88888.00 2012-04-23 20:42:24.875 114 12515.55 36.00 55034.65 88888.00 2012-04-23 20:42:25.000 114 12515.65 36.00 55034.68 88888.00 2012-04-23 20:42:25.125 114 12515.65 36.02 55034.72 88888.00 2012-04-23 20:42:25.250 114 12515.60 36.00 55034.72 88888.00 2012-04-23 20:42:25.375 114 12515.62 36.02 55034.70 88888.00 2012-04-23 20:42:25.500 114 12515.55 36.00 55034.70 88888.00 2012-04-23 20:42:25.625 114 12515.60 36.00 55034.70 88888.00 2012-04-23 20:42:25.750 114 12515.67 36.02 55034.70 88888.00 2012-04-23 20:42:25.875 114 12515.67 36.05 55034.70 88888.00 2012-04-23 20:42:26.000 114 12515.70 36.00 55034.70 88888.00 2012-04-23 20:42:26.125 114 12515.70 36.02 55034.75 88888.00 2012-04-23 20:42:26.250 114 12515.65 36.05 55034.78 88888.00 2012-04-23 20:42:26.375 114 12515.65 36.02 55034.75 88888.00 2012-04-23 20:42:26.500 114 12515.67 36.02 55034.72 88888.00 2012-04-23 20:42:26.625 114 12515.73 36.02 55034.75 88888.00 2012-04-23 20:42:26.750 114 12515.70 36.00 55034.75 88888.00 2012-04-23 20:42:26.875 114 12515.67 36.00 55034.75 88888.00 2012-04-23 20:42:27.000 114 12515.80 36.00 55034.75 88888.00 2012-04-23 20:42:27.125 114 12515.88 36.00 55034.78 88888.00 2012-04-23 20:42:27.250 114 12515.85 36.00 55034.78 88888.00 2012-04-23 20:42:27.375 114 12515.80 36.00 55034.75 88888.00 2012-04-23 20:42:27.500 114 12515.70 36.02 55034.78 88888.00 2012-04-23 20:42:27.625 114 12515.65 36.08 55034.80 88888.00 2012-04-23 20:42:27.750 114 12515.70 36.05 55034.80 88888.00 2012-04-23 20:42:27.875 114 12515.73 36.05 55034.82 88888.00 2012-04-23 20:42:28.000 114 12515.67 36.08 55034.82 88888.00 2012-04-23 20:42:28.125 114 12515.70 36.05 55034.80 88888.00 2012-04-23 20:42:28.250 114 12515.73 36.08 55034.82 88888.00 2012-04-23 20:42:28.375 114 12515.77 36.10 55034.82 88888.00 2012-04-23 20:42:28.500 114 12515.83 36.10 55034.82 88888.00 2012-04-23 20:42:28.625 114 12515.83 36.08 55034.82 88888.00 2012-04-23 20:42:28.750 114 12515.80 36.10 55034.85 88888.00 2012-04-23 20:42:28.875 114 12515.73 36.10 55034.88 88888.00 2012-04-23 20:42:29.000 114 12515.73 36.08 55034.85 88888.00 2012-04-23 20:42:29.125 114 12515.75 36.08 55034.88 88888.00 2012-04-23 20:42:29.250 114 12515.67 36.02 55034.88 88888.00 2012-04-23 20:42:29.375 114 12515.70 36.05 55034.88 88888.00 2012-04-23 20:42:29.500 114 12515.70 36.05 55034.90 88888.00 2012-04-23 20:42:29.625 114 12515.67 36.02 55034.90 88888.00 2012-04-23 20:42:29.750 114 12515.67 36.00 55034.93 88888.00 2012-04-23 20:42:29.875 114 12515.67 36.00 55034.88 88888.00 2012-04-23 20:42:30.000 114 12515.70 36.02 55034.88 88888.00 2012-04-23 20:42:30.125 114 12515.73 36.02 55034.90 88888.00 2012-04-23 20:42:30.250 114 12515.70 36.00 55034.88 88888.00 2012-04-23 20:42:30.375 114 12515.70 36.02 55034.88 88888.00 2012-04-23 20:42:30.500 114 12515.75 36.05 55034.93 88888.00 2012-04-23 20:42:30.625 114 12515.77 36.02 55034.93 88888.00 2012-04-23 20:42:30.750 114 12515.75 36.02 55034.93 88888.00 2012-04-23 20:42:30.875 114 12515.77 36.02 55034.95 88888.00 2012-04-23 20:42:31.000 114 12515.85 36.05 55034.95 88888.00 2012-04-23 20:42:31.125 114 12515.85 36.02 55034.95 88888.00 2012-04-23 20:42:31.250 114 12515.83 36.02 55034.97 88888.00 2012-04-23 20:42:31.375 114 12515.85 36.00 55035.00 88888.00 2012-04-23 20:42:31.500 114 12515.83 36.02 55035.00 88888.00 2012-04-23 20:42:31.625 114 12515.80 36.00 55035.03 88888.00 2012-04-23 20:42:31.750 114 12515.77 36.00 55034.97 88888.00 2012-04-23 20:42:31.875 114 12515.80 36.00 55035.03 88888.00 2012-04-23 20:42:32.000 114 12515.80 36.00 55035.03 88888.00 2012-04-23 20:42:32.125 114 12515.80 36.00 55035.07 88888.00 2012-04-23 20:42:32.250 114 12515.83 35.98 55035.05 88888.00 2012-04-23 20:42:32.375 114 12515.83 35.95 55035.00 88888.00 2012-04-23 20:42:32.500 114 12515.77 35.98 55035.00 88888.00 2012-04-23 20:42:32.625 114 12515.73 35.95 55035.03 88888.00 2012-04-23 20:42:32.750 114 12515.67 35.95 55035.05 88888.00 2012-04-23 20:42:32.875 114 12515.70 35.98 55035.07 88888.00 2012-04-23 20:42:33.000 114 12515.75 35.95 55035.07 88888.00 2012-04-23 20:42:33.125 114 12515.75 35.95 55035.10 88888.00 2012-04-23 20:42:33.250 114 12515.75 35.92 55035.12 88888.00 2012-04-23 20:42:33.375 114 12515.75 35.92 55035.10 88888.00 2012-04-23 20:42:33.500 114 12515.73 35.92 55035.10 88888.00 2012-04-23 20:42:33.625 114 12515.73 35.90 55035.10 88888.00 2012-04-23 20:42:33.750 114 12515.73 35.92 55035.18 88888.00 2012-04-23 20:42:33.875 114 12515.75 35.92 55035.18 88888.00 2012-04-23 20:42:34.000 114 12515.75 35.90 55035.15 88888.00 2012-04-23 20:42:34.125 114 12515.77 35.88 55035.15 88888.00 2012-04-23 20:42:34.250 114 12515.77 35.83 55035.18 88888.00 2012-04-23 20:42:34.375 114 12515.80 35.88 55035.20 88888.00 2012-04-23 20:42:34.500 114 12515.77 35.88 55035.22 88888.00 2012-04-23 20:42:34.625 114 12515.70 35.85 55035.22 88888.00 2012-04-23 20:42:34.750 114 12515.73 35.85 55035.20 88888.00 2012-04-23 20:42:34.875 114 12515.70 35.83 55035.20 88888.00 2012-04-23 20:42:35.000 114 12515.67 35.80 55035.20 88888.00 2012-04-23 20:42:35.125 114 12515.70 35.75 55035.22 88888.00 2012-04-23 20:42:35.250 114 12515.67 35.75 55035.25 88888.00 2012-04-23 20:42:35.375 114 12515.75 35.75 55035.28 88888.00 2012-04-23 20:42:35.500 114 12515.75 35.73 55035.25 88888.00 2012-04-23 20:42:35.625 114 12515.73 35.70 55035.28 88888.00 2012-04-23 20:42:35.750 114 12515.67 35.70 55035.25 88888.00 2012-04-23 20:42:35.875 114 12515.58 35.73 55035.28 88888.00 2012-04-23 20:42:36.000 114 12515.58 35.70 55035.30 88888.00 2012-04-23 20:42:36.125 114 12515.62 35.70 55035.32 88888.00 2012-04-23 20:42:36.250 114 12515.62 35.67 55035.35 88888.00 2012-04-23 20:42:36.375 114 12515.60 35.62 55035.32 88888.00 2012-04-23 20:42:36.500 114 12515.62 35.62 55035.32 88888.00 2012-04-23 20:42:36.625 114 12515.65 35.60 55035.35 88888.00 2012-04-23 20:42:36.750 114 12515.67 35.60 55035.38 88888.00 2012-04-23 20:42:36.875 114 12515.73 35.62 55035.38 88888.00 2012-04-23 20:42:37.000 114 12515.73 35.60 55035.32 88888.00 2012-04-23 20:42:37.125 114 12515.73 35.60 55035.35 88888.00 2012-04-23 20:42:37.250 114 12515.67 35.58 55035.40 88888.00 2012-04-23 20:42:37.375 114 12515.73 35.60 55035.40 88888.00 2012-04-23 20:42:37.500 114 12515.75 35.62 55035.40 88888.00 2012-04-23 20:42:37.625 114 12515.77 35.58 55035.40 88888.00 2012-04-23 20:42:37.750 114 12515.77 35.55 55035.43 88888.00 2012-04-23 20:42:37.875 114 12515.75 35.52 55035.43 88888.00 2012-04-23 20:42:38.000 114 12515.77 35.50 55035.43 88888.00 2012-04-23 20:42:38.125 114 12515.77 35.50 55035.45 88888.00 2012-04-23 20:42:38.250 114 12515.80 35.52 55035.47 88888.00 2012-04-23 20:42:38.375 114 12515.80 35.50 55035.47 88888.00 2012-04-23 20:42:38.500 114 12515.77 35.48 55035.45 88888.00 2012-04-23 20:42:38.625 114 12515.85 35.48 55035.45 88888.00 2012-04-23 20:42:38.750 114 12515.90 35.45 55035.47 88888.00 2012-04-23 20:42:38.875 114 12515.88 35.45 55035.47 88888.00 2012-04-23 20:42:39.000 114 12515.85 35.45 55035.47 88888.00 2012-04-23 20:42:39.125 114 12515.90 35.42 55035.47 88888.00 2012-04-23 20:42:39.250 114 12515.85 35.40 55035.50 88888.00 2012-04-23 20:42:39.375 114 12515.80 35.40 55035.50 88888.00 2012-04-23 20:42:39.500 114 12515.85 35.40 55035.50 88888.00 2012-04-23 20:42:39.625 114 12515.88 35.38 55035.50 88888.00 2012-04-23 20:42:39.750 114 12515.92 35.38 55035.55 88888.00 2012-04-23 20:42:39.875 114 12515.90 35.40 55035.57 88888.00 2012-04-23 20:42:40.000 114 12515.80 35.38 55035.55 88888.00 2012-04-23 20:42:40.125 114 12515.80 35.30 55035.53 88888.00 2012-04-23 20:42:40.250 114 12515.83 35.30 55035.55 88888.00 2012-04-23 20:42:40.375 114 12515.88 35.27 55035.57 88888.00 2012-04-23 20:42:40.500 114 12515.98 35.30 55035.60 88888.00 2012-04-23 20:42:40.625 114 12515.98 35.30 55035.65 88888.00 2012-04-23 20:42:40.750 114 12515.95 35.27 55035.62 88888.00 2012-04-23 20:42:40.875 114 12515.90 35.25 55035.62 88888.00 2012-04-23 20:42:41.000 114 12515.88 35.23 55035.65 88888.00 2012-04-23 20:42:41.125 114 12515.90 35.25 55035.65 88888.00 2012-04-23 20:42:41.250 114 12515.98 35.25 55035.68 88888.00 2012-04-23 20:42:41.375 114 12516.00 35.27 55035.68 88888.00 2012-04-23 20:42:41.500 114 12516.02 35.23 55035.70 88888.00 2012-04-23 20:42:41.625 114 12516.05 35.23 55035.70 88888.00 2012-04-23 20:42:41.750 114 12516.02 35.23 55035.70 88888.00 2012-04-23 20:42:41.875 114 12516.05 35.20 55035.75 88888.00 2012-04-23 20:42:42.000 114 12516.05 35.20 55035.72 88888.00 2012-04-23 20:42:42.125 114 12516.08 35.20 55035.75 88888.00 2012-04-23 20:42:42.250 114 12516.02 35.17 55035.75 88888.00 2012-04-23 20:42:42.375 114 12516.00 35.15 55035.75 88888.00 2012-04-23 20:42:42.500 114 12516.02 35.15 55035.75 88888.00 2012-04-23 20:42:42.625 114 12516.05 35.15 55035.75 88888.00 2012-04-23 20:42:42.750 114 12516.05 35.12 55035.78 88888.00 2012-04-23 20:42:42.875 114 12516.05 35.12 55035.78 88888.00 2012-04-23 20:42:43.000 114 12516.02 35.10 55035.78 88888.00 2012-04-23 20:42:43.125 114 12516.02 35.08 55035.80 88888.00 2012-04-23 20:42:43.250 114 12516.00 35.08 55035.82 88888.00 2012-04-23 20:42:43.375 114 12516.02 35.10 55035.82 88888.00 2012-04-23 20:42:43.500 114 12516.08 35.08 55035.85 88888.00 2012-04-23 20:42:43.625 114 12516.15 35.08 55035.85 88888.00 2012-04-23 20:42:43.750 114 12516.12 35.05 55035.85 88888.00 2012-04-23 20:42:43.875 114 12516.08 35.02 55035.85 88888.00 2012-04-23 20:42:44.000 114 12516.05 34.98 55035.85 88888.00 2012-04-23 20:42:44.125 114 12516.15 34.95 55035.90 88888.00 2012-04-23 20:42:44.250 114 12516.15 34.98 55035.93 88888.00 2012-04-23 20:42:44.375 114 12516.17 35.00 55035.93 88888.00 2012-04-23 20:42:44.500 114 12516.17 34.98 55035.93 88888.00 2012-04-23 20:42:44.625 114 12516.15 34.95 55035.93 88888.00 2012-04-23 20:42:44.750 114 12516.15 34.92 55035.90 88888.00 2012-04-23 20:42:44.875 114 12516.20 34.90 55035.90 88888.00 2012-04-23 20:42:45.000 114 12516.23 34.90 55035.93 88888.00 2012-04-23 20:42:45.125 114 12516.30 34.90 55035.95 88888.00 2012-04-23 20:42:45.250 114 12516.35 34.83 55035.93 88888.00 2012-04-23 20:42:45.375 114 12516.33 34.83 55035.93 88888.00 2012-04-23 20:42:45.500 114 12516.27 34.80 55035.93 88888.00 2012-04-23 20:42:45.625 114 12516.25 34.83 55035.95 88888.00 2012-04-23 20:42:45.750 114 12516.27 34.80 55035.97 88888.00 2012-04-23 20:42:45.875 114 12516.33 34.77 55035.97 88888.00 2012-04-23 20:42:46.000 114 12516.40 34.75 55035.97 88888.00 2012-04-23 20:42:46.125 114 12516.38 34.75 55036.00 88888.00 2012-04-23 20:42:46.250 114 12516.35 34.75 55036.03 88888.00 2012-04-23 20:42:46.375 114 12516.33 34.75 55036.03 88888.00 2012-04-23 20:42:46.500 114 12516.38 34.77 55036.03 88888.00 2012-04-23 20:42:46.625 114 12516.40 34.75 55036.03 88888.00 2012-04-23 20:42:46.750 114 12516.40 34.73 55036.03 88888.00 2012-04-23 20:42:46.875 114 12516.38 34.70 55036.07 88888.00 2012-04-23 20:42:47.000 114 12516.38 34.65 55036.05 88888.00 2012-04-23 20:42:47.125 114 12516.35 34.62 55036.05 88888.00 2012-04-23 20:42:47.250 114 12516.38 34.62 55036.07 88888.00 2012-04-23 20:42:47.375 114 12516.38 34.62 55036.10 88888.00 2012-04-23 20:42:47.500 114 12516.35 34.60 55036.12 88888.00 2012-04-23 20:42:47.625 114 12516.35 34.58 55036.12 88888.00 2012-04-23 20:42:47.750 114 12516.40 34.60 55036.12 88888.00 2012-04-23 20:42:47.875 114 12516.45 34.60 55036.12 88888.00 2012-04-23 20:42:48.000 114 12516.48 34.60 55036.12 88888.00 2012-04-23 20:42:48.125 114 12516.48 34.58 55036.15 88888.00 2012-04-23 20:42:48.250 114 12516.45 34.50 55036.15 88888.00 2012-04-23 20:42:48.375 114 12516.45 34.48 55036.15 88888.00 2012-04-23 20:42:48.500 114 12516.45 34.50 55036.18 88888.00 2012-04-23 20:42:48.625 114 12516.50 34.52 55036.20 88888.00 2012-04-23 20:42:48.750 114 12516.50 34.52 55036.20 88888.00 2012-04-23 20:42:48.875 114 12516.42 34.48 55036.20 88888.00 2012-04-23 20:42:49.000 114 12516.45 34.50 55036.18 88888.00 2012-04-23 20:42:49.125 114 12516.58 34.48 55036.20 88888.00 2012-04-23 20:42:49.250 114 12516.58 34.50 55036.20 88888.00 2012-04-23 20:42:49.375 114 12516.52 34.48 55036.22 88888.00 2012-04-23 20:42:49.500 114 12516.48 34.48 55036.25 88888.00 2012-04-23 20:42:49.625 114 12516.55 34.45 55036.28 88888.00 2012-04-23 20:42:49.750 114 12516.62 34.48 55036.25 88888.00 2012-04-23 20:42:49.875 114 12516.65 34.50 55036.28 88888.00 2012-04-23 20:42:50.000 114 12516.67 34.48 55036.25 88888.00 2012-04-23 20:42:50.125 114 12516.65 34.45 55036.28 88888.00 2012-04-23 20:42:50.250 114 12516.65 34.40 55036.28 88888.00 2012-04-23 20:42:50.375 114 12516.65 34.42 55036.28 88888.00 2012-04-23 20:42:50.500 114 12516.60 34.42 55036.28 88888.00 2012-04-23 20:42:50.625 114 12516.58 34.42 55036.30 88888.00 2012-04-23 20:42:50.750 114 12516.62 34.40 55036.30 88888.00 2012-04-23 20:42:50.875 114 12516.73 34.40 55036.30 88888.00 2012-04-23 20:42:51.000 114 12516.75 34.38 55036.30 88888.00 2012-04-23 20:42:51.125 114 12516.73 34.35 55036.35 88888.00 2012-04-23 20:42:51.250 114 12516.73 34.33 55036.38 88888.00 2012-04-23 20:42:51.375 114 12516.80 34.35 55036.40 88888.00 2012-04-23 20:42:51.500 114 12516.80 34.35 55036.38 88888.00 2012-04-23 20:42:51.625 114 12516.83 34.33 55036.40 88888.00 2012-04-23 20:42:51.750 114 12516.77 34.33 55036.43 88888.00 2012-04-23 20:42:51.875 114 12516.77 34.30 55036.43 88888.00 2012-04-23 20:42:52.000 114 12516.85 34.27 55036.43 88888.00 2012-04-23 20:42:52.125 114 12516.92 34.30 55036.43 88888.00 2012-04-23 20:42:52.250 114 12516.88 34.25 55036.47 88888.00 2012-04-23 20:42:52.375 114 12516.92 34.27 55036.47 88888.00 2012-04-23 20:42:52.500 114 12516.95 34.25 55036.50 88888.00 2012-04-23 20:42:52.625 114 12516.92 34.25 55036.47 88888.00 2012-04-23 20:42:52.750 114 12516.88 34.23 55036.50 88888.00 2012-04-23 20:42:52.875 114 12516.90 34.20 55036.47 88888.00 2012-04-23 20:42:53.000 114 12516.92 34.17 55036.47 88888.00 2012-04-23 20:42:53.125 114 12516.92 34.17 55036.55 88888.00 2012-04-23 20:42:53.250 114 12516.92 34.17 55036.55 88888.00 2012-04-23 20:42:53.375 114 12516.95 34.17 55036.55 88888.00 2012-04-23 20:42:53.500 114 12516.98 34.17 55036.53 88888.00 2012-04-23 20:42:53.625 114 12517.00 34.15 55036.57 88888.00 2012-04-23 20:42:53.750 114 12517.02 34.15 55036.57 88888.00 2012-04-23 20:42:53.875 114 12517.10 34.15 55036.60 88888.00 2012-04-23 20:42:54.000 114 12517.15 34.15 55036.60 88888.00 2012-04-23 20:42:54.125 114 12517.17 34.12 55036.60 88888.00 2012-04-23 20:42:54.250 114 12517.17 34.10 55036.62 88888.00 2012-04-23 20:42:54.375 114 12517.23 34.10 55036.62 88888.00 2012-04-23 20:42:54.500 114 12517.20 34.10 55036.62 88888.00 2012-04-23 20:42:54.625 114 12517.20 34.10 55036.60 88888.00 2012-04-23 20:42:54.750 114 12517.23 34.05 55036.62 88888.00 2012-04-23 20:42:54.875 114 12517.25 34.08 55036.62 88888.00 2012-04-23 20:42:55.000 114 12517.27 34.10 55036.62 88888.00 2012-04-23 20:42:55.125 114 12517.38 34.08 55036.65 88888.00 2012-04-23 20:42:55.250 114 12517.38 34.05 55036.68 88888.00 2012-04-23 20:42:55.375 114 12517.35 34.08 55036.68 88888.00 2012-04-23 20:42:55.500 114 12517.35 34.08 55036.68 88888.00 2012-04-23 20:42:55.625 114 12517.42 34.02 55036.65 88888.00 2012-04-23 20:42:55.750 114 12517.48 34.02 55036.68 88888.00 2012-04-23 20:42:55.875 114 12517.48 34.02 55036.70 88888.00 2012-04-23 20:42:56.000 114 12517.42 34.02 55036.70 88888.00 2012-04-23 20:42:56.125 114 12517.45 34.00 55036.72 88888.00 2012-04-23 20:42:56.250 114 12517.52 34.00 55036.78 88888.00 2012-04-23 20:42:56.375 114 12517.55 34.00 55036.75 88888.00 2012-04-23 20:42:56.500 114 12517.50 34.02 55036.78 88888.00 2012-04-23 20:42:56.625 114 12517.50 34.00 55036.78 88888.00 2012-04-23 20:42:56.750 114 12517.48 33.98 55036.78 88888.00 2012-04-23 20:42:56.875 114 12517.52 34.00 55036.78 88888.00 2012-04-23 20:42:57.000 114 12517.58 34.00 55036.80 88888.00 2012-04-23 20:42:57.125 114 12517.58 34.00 55036.82 88888.00 2012-04-23 20:42:57.250 114 12517.58 33.95 55036.80 88888.00 2012-04-23 20:42:57.375 114 12517.65 33.95 55036.80 88888.00 2012-04-23 20:42:57.500 114 12517.62 34.00 55036.82 88888.00 2012-04-23 20:42:57.625 114 12517.62 34.00 55036.85 88888.00 2012-04-23 20:42:57.750 114 12517.60 34.00 55036.85 88888.00 2012-04-23 20:42:57.875 114 12517.58 34.00 55036.88 88888.00 2012-04-23 20:42:58.000 114 12517.62 33.98 55036.85 88888.00 2012-04-23 20:42:58.125 114 12517.67 34.00 55036.85 88888.00 2012-04-23 20:42:58.250 114 12517.77 34.00 55036.88 88888.00 2012-04-23 20:42:58.375 114 12517.80 34.05 55036.88 88888.00 2012-04-23 20:42:58.500 114 12517.77 34.05 55036.88 88888.00 2012-04-23 20:42:58.625 114 12517.77 34.02 55036.88 88888.00 2012-04-23 20:42:58.750 114 12517.80 34.00 55036.90 88888.00 2012-04-23 20:42:58.875 114 12517.80 34.02 55036.93 88888.00 2012-04-23 20:42:59.000 114 12517.83 34.02 55036.93 88888.00 2012-04-23 20:42:59.125 114 12517.88 34.05 55036.93 88888.00 2012-04-23 20:42:59.250 114 12517.88 34.00 55036.90 88888.00 2012-04-23 20:42:59.375 114 12517.90 34.02 55036.90 88888.00 2012-04-23 20:42:59.500 114 12517.92 34.05 55036.93 88888.00 2012-04-23 20:42:59.625 114 12517.95 34.05 55036.95 88888.00 2012-04-23 20:42:59.750 114 12518.00 34.05 55036.95 88888.00 2012-04-23 20:42:59.875 114 12518.08 34.02 55036.97 88888.00 2012-04-23 20:43:00.000 114 12518.10 34.05 55036.95 88888.00 2012-04-23 20:43:00.125 114 12518.05 34.08 55036.97 88888.00 2012-04-23 20:43:00.250 114 12518.02 34.00 55036.97 88888.00 2012-04-23 20:43:00.375 114 12518.05 33.98 55036.95 88888.00 2012-04-23 20:43:00.500 114 12518.10 34.00 55036.97 88888.00 2012-04-23 20:43:00.625 114 12518.17 34.02 55037.00 88888.00 2012-04-23 20:43:00.750 114 12518.23 34.02 55037.05 88888.00 2012-04-23 20:43:00.875 114 12518.27 34.02 55037.05 88888.00 2012-04-23 20:43:01.000 114 12518.27 34.02 55037.03 88888.00 2012-04-23 20:43:01.125 114 12518.27 34.02 55037.03 88888.00 2012-04-23 20:43:01.250 114 12518.20 34.00 55037.05 88888.00 2012-04-23 20:43:01.375 114 12518.30 34.02 55037.05 88888.00 2012-04-23 20:43:01.500 114 12518.33 34.02 55037.07 88888.00 2012-04-23 20:43:01.625 114 12518.33 33.98 55037.05 88888.00 2012-04-23 20:43:01.750 114 12518.27 33.98 55037.03 88888.00 2012-04-23 20:43:01.875 114 12518.33 34.00 55037.05 88888.00 2012-04-23 20:43:02.000 114 12518.40 33.98 55037.07 88888.00 2012-04-23 20:43:02.125 114 12518.38 33.98 55037.10 88888.00 2012-04-23 20:43:02.250 114 12518.30 33.98 55037.10 88888.00 2012-04-23 20:43:02.375 114 12518.30 34.00 55037.10 88888.00 2012-04-23 20:43:02.500 114 12518.33 34.00 55037.12 88888.00 2012-04-23 20:43:02.625 114 12518.38 33.98 55037.15 88888.00 2012-04-23 20:43:02.750 114 12518.42 33.98 55037.15 88888.00 2012-04-23 20:43:02.875 114 12518.45 34.00 55037.18 88888.00 2012-04-23 20:43:03.000 114 12518.45 34.00 55037.18 88888.00 2012-04-23 20:43:03.125 114 12518.48 34.02 55037.20 88888.00 2012-04-23 20:43:03.250 114 12518.48 34.00 55037.22 88888.00 2012-04-23 20:43:03.375 114 12518.33 33.90 55037.50 88888.00 2012-04-23 20:43:03.500 114 12518.35 33.88 55037.50 88888.00 2012-04-23 20:43:03.625 114 12518.35 33.90 55037.50 88888.00 2012-04-23 20:43:03.750 114 12518.27 33.90 55037.53 88888.00 2012-04-23 20:43:03.875 114 12518.35 33.90 55037.53 88888.00 2012-04-23 20:43:04.000 114 12518.40 33.92 55037.53 88888.00 2012-04-23 20:43:04.125 114 12518.42 33.98 55037.55 88888.00 2012-04-23 20:43:04.250 114 12518.40 33.90 55037.55 88888.00 2012-04-23 20:43:04.375 114 12518.62 33.98 55037.28 88888.00 2012-04-23 20:43:04.500 114 12518.65 33.98 55037.30 88888.00 2012-04-23 20:43:04.625 114 12518.65 34.02 55037.32 88888.00 2012-04-23 20:43:04.750 114 12518.67 34.05 55037.35 88888.00 2012-04-23 20:43:04.875 114 12518.70 34.02 55037.32 88888.00 2012-04-23 20:43:05.000 114 12518.65 34.00 55037.32 88888.00 2012-04-23 20:43:05.125 114 12518.60 34.02 55037.38 88888.00 2012-04-23 20:43:05.250 114 12518.58 34.00 55037.38 88888.00 2012-04-23 20:43:05.375 114 12518.62 33.98 55037.35 88888.00 2012-04-23 20:43:05.500 114 12518.65 34.00 55037.38 88888.00 2012-04-23 20:43:05.625 114 12518.73 34.02 55037.40 88888.00 2012-04-23 20:43:05.750 114 12518.75 34.05 55037.43 88888.00 2012-04-23 20:43:05.875 114 12518.70 34.05 55037.43 88888.00 2012-04-23 20:43:06.000 114 12518.70 34.08 55037.43 88888.00 2012-04-23 20:43:06.125 114 12518.73 34.10 55037.47 88888.00 2012-04-23 20:43:06.250 114 12518.70 34.08 55037.50 88888.00 2012-04-23 20:43:06.375 114 12518.75 34.10 55037.50 88888.00 2012-04-23 20:43:06.500 114 12518.77 34.15 55037.50 88888.00 2012-04-23 20:43:06.625 114 12518.80 34.15 55037.50 88888.00 2012-04-23 20:43:06.750 114 12518.80 34.12 55037.50 88888.00 2012-04-23 20:43:06.875 114 12518.85 34.12 55037.53 88888.00 2012-04-23 20:43:07.000 114 12518.85 34.12 55037.53 88888.00 2012-04-23 20:43:07.125 114 12518.92 34.15 55037.55 88888.00 2012-04-23 20:43:07.250 114 12518.90 34.15 55037.53 88888.00 2012-04-23 20:43:07.375 114 12518.85 34.17 55037.55 88888.00 2012-04-23 20:43:07.500 114 12518.80 34.17 55037.55 88888.00 2012-04-23 20:43:07.625 114 12518.83 34.17 55037.55 88888.00 2012-04-23 20:43:07.750 114 12518.88 34.17 55037.55 88888.00 2012-04-23 20:43:07.875 114 12518.90 34.15 55037.57 88888.00 2012-04-23 20:43:08.000 114 12518.90 34.17 55037.60 88888.00 2012-04-23 20:43:08.125 114 12518.90 34.17 55037.60 88888.00 2012-04-23 20:43:08.250 114 12518.88 34.17 55037.60 88888.00 2012-04-23 20:43:08.375 114 12518.90 34.17 55037.60 88888.00 2012-04-23 20:43:08.500 114 12518.95 34.23 55037.60 88888.00 2012-04-23 20:43:08.625 114 12518.95 34.25 55037.62 88888.00 2012-04-23 20:43:08.750 114 12518.92 34.20 55037.62 88888.00 2012-04-23 20:43:08.875 114 12518.85 34.20 55037.62 88888.00 2012-04-23 20:43:09.000 114 12518.85 34.23 55037.65 88888.00 2012-04-23 20:43:09.125 114 12518.90 34.23 55037.65 88888.00 2012-04-23 20:43:09.250 114 12518.85 34.23 55037.68 88888.00 2012-04-23 20:43:09.375 114 12518.88 34.25 55037.68 88888.00 2012-04-23 20:43:09.500 114 12518.92 34.25 55037.68 88888.00 2012-04-23 20:43:09.625 114 12518.92 34.27 55037.70 88888.00 2012-04-23 20:43:09.750 114 12518.95 34.25 55037.68 88888.00 2012-04-23 20:43:09.875 114 12518.92 34.23 55037.68 88888.00 2012-04-23 20:43:10.000 114 12518.85 34.25 55037.70 88888.00 2012-04-23 20:43:10.125 114 12518.85 34.27 55037.72 88888.00 2012-04-23 20:43:10.250 114 12518.90 34.27 55037.75 88888.00 2012-04-23 20:43:10.375 114 12518.98 34.27 55037.72 88888.00 2012-04-23 20:43:10.500 114 12518.98 34.30 55037.75 88888.00 2012-04-23 20:43:10.625 114 12518.92 34.33 55037.75 88888.00 2012-04-23 20:43:10.750 114 12518.90 34.35 55037.78 88888.00 2012-04-23 20:43:10.875 114 12518.98 34.33 55037.78 88888.00 2012-04-23 20:43:11.000 114 12519.02 34.30 55037.78 88888.00 2012-04-23 20:43:11.125 114 12518.95 34.30 55037.78 88888.00 2012-04-23 20:43:11.250 114 12518.88 34.30 55037.82 88888.00 2012-04-23 20:43:11.375 114 12518.90 34.33 55037.80 88888.00 2012-04-23 20:43:11.500 114 12518.95 34.35 55037.82 88888.00 2012-04-23 20:43:11.625 114 12518.98 34.35 55037.82 88888.00 2012-04-23 20:43:11.750 114 12518.92 34.35 55037.85 88888.00 2012-04-23 20:43:11.875 114 12518.90 34.38 55037.88 88888.00 2012-04-23 20:43:12.000 114 12518.90 34.40 55037.88 88888.00 2012-04-23 20:43:12.125 114 12518.95 34.38 55037.93 88888.00 2012-04-23 20:43:12.250 114 12518.92 34.38 55037.93 88888.00 2012-04-23 20:43:12.375 114 12518.92 34.35 55037.93 88888.00 2012-04-23 20:43:12.500 114 12518.88 34.33 55037.93 88888.00 2012-04-23 20:43:12.625 114 12518.80 34.33 55037.93 88888.00 2012-04-23 20:43:12.750 114 12518.80 34.35 55037.93 88888.00 2012-04-23 20:43:12.875 114 12518.83 34.40 55037.93 88888.00 2012-04-23 20:43:13.000 114 12518.85 34.38 55037.95 88888.00 2012-04-23 20:43:13.125 114 12518.83 34.40 55037.95 88888.00 2012-04-23 20:43:13.250 114 12518.80 34.35 55037.95 88888.00 2012-04-23 20:43:13.375 114 12518.90 34.35 55037.95 88888.00 2012-04-23 20:43:13.500 114 12518.92 34.40 55038.00 88888.00 2012-04-23 20:43:13.625 114 12518.90 34.40 55037.97 88888.00 2012-04-23 20:43:13.750 114 12518.92 34.40 55038.00 88888.00 2012-04-23 20:43:13.875 114 12518.88 34.40 55038.03 88888.00 2012-04-23 20:43:14.000 114 12518.88 34.38 55038.03 88888.00 2012-04-23 20:43:14.125 114 12518.92 34.40 55038.03 88888.00 2012-04-23 20:43:14.250 114 12518.90 34.40 55038.05 88888.00 2012-04-23 20:43:14.375 114 12518.92 34.45 55038.10 88888.00 2012-04-23 20:43:14.500 114 12518.90 34.45 55038.10 88888.00 2012-04-23 20:43:14.625 114 12518.85 34.42 55038.10 88888.00 2012-04-23 20:43:14.750 114 12518.88 34.40 55038.12 88888.00 2012-04-23 20:43:14.875 114 12518.88 34.42 55038.12 88888.00 2012-04-23 20:43:15.000 114 12518.90 34.42 55038.12 88888.00 2012-04-23 20:43:15.125 114 12518.95 34.42 55038.12 88888.00 2012-04-23 20:43:15.250 114 12518.90 34.38 55038.15 88888.00 2012-04-23 20:43:15.375 114 12518.85 34.35 55038.12 88888.00 2012-04-23 20:43:15.500 114 12518.80 34.40 55038.15 88888.00 2012-04-23 20:43:15.625 114 12518.83 34.42 55038.18 88888.00 2012-04-23 20:43:15.750 114 12518.88 34.40 55038.18 88888.00 2012-04-23 20:43:15.875 114 12518.85 34.40 55038.18 88888.00 2012-04-23 20:43:16.000 114 12518.80 34.40 55038.18 88888.00 2012-04-23 20:43:16.125 114 12518.77 34.40 55038.22 88888.00 2012-04-23 20:43:16.250 114 12518.80 34.42 55038.25 88888.00 2012-04-23 20:43:16.375 114 12518.77 34.40 55038.22 88888.00 2012-04-23 20:43:16.500 114 12518.73 34.42 55038.28 88888.00 2012-04-23 20:43:16.625 114 12518.75 34.42 55038.30 88888.00 2012-04-23 20:43:16.750 114 12518.75 34.40 55038.30 88888.00 2012-04-23 20:43:16.875 114 12518.73 34.40 55038.30 88888.00 2012-04-23 20:43:17.000 114 12518.73 34.40 55038.30 88888.00 2012-04-23 20:43:17.125 114 12518.75 34.40 55038.35 88888.00 2012-04-23 20:43:17.250 114 12518.70 34.38 55038.35 88888.00 2012-04-23 20:43:17.375 114 12518.73 34.42 55038.38 88888.00 2012-04-23 20:43:17.500 114 12518.70 34.40 55038.40 88888.00 2012-04-23 20:43:17.625 114 12518.60 34.42 55038.38 88888.00 2012-04-23 20:43:17.750 114 12518.65 34.40 55038.38 88888.00 2012-04-23 20:43:17.875 114 12518.65 34.38 55038.40 88888.00 2012-04-23 20:43:18.000 114 12518.67 34.33 55038.40 88888.00 2012-04-23 20:43:18.125 114 12518.62 34.33 55038.43 88888.00 2012-04-23 20:43:18.250 114 12518.55 34.35 55038.43 88888.00 2012-04-23 20:43:18.375 114 12518.50 34.33 55038.43 88888.00 2012-04-23 20:43:18.500 114 12518.48 34.35 55038.45 88888.00 2012-04-23 20:43:18.625 114 12518.52 34.35 55038.50 88888.00 2012-04-23 20:43:18.750 114 12518.50 34.38 55038.50 88888.00 2012-04-23 20:43:18.875 114 12518.48 34.35 55038.50 88888.00 2012-04-23 20:43:19.000 114 12518.48 34.35 55038.50 88888.00 2012-04-23 20:43:19.125 114 12518.50 34.35 55038.55 88888.00 2012-04-23 20:43:19.250 114 12518.45 34.33 55038.57 88888.00 2012-04-23 20:43:19.375 114 12518.45 34.35 55038.57 88888.00 2012-04-23 20:43:19.500 114 12518.45 34.30 55038.57 88888.00 2012-04-23 20:43:19.625 114 12518.48 34.30 55038.60 88888.00 2012-04-23 20:43:19.750 114 12518.52 34.33 55038.60 88888.00 2012-04-23 20:43:19.875 114 12518.52 34.35 55038.62 88888.00 2012-04-23 20:43:20.000 114 12518.48 34.38 55038.62 88888.00 2012-04-23 20:43:20.125 114 12518.45 34.38 55038.65 88888.00 2012-04-23 20:43:20.250 114 12518.40 34.35 55038.65 88888.00 2012-04-23 20:43:20.375 114 12518.38 34.35 55038.65 88888.00 2012-04-23 20:43:20.500 114 12518.42 34.33 55038.68 88888.00 2012-04-23 20:43:20.625 114 12518.48 34.38 55038.70 88888.00 2012-04-23 20:43:20.750 114 12518.48 34.35 55038.68 88888.00 2012-04-23 20:43:20.875 114 12518.48 34.35 55038.70 88888.00 2012-04-23 20:43:21.000 114 12518.45 34.35 55038.70 88888.00 2012-04-23 20:43:21.125 114 12518.38 34.38 55038.70 88888.00 2012-04-23 20:43:21.250 114 12518.42 34.38 55038.75 88888.00 2012-04-23 20:43:21.375 114 12518.42 34.38 55038.72 88888.00 2012-04-23 20:43:21.500 114 12518.40 34.35 55038.75 88888.00 2012-04-23 20:43:21.625 114 12518.38 34.35 55038.78 88888.00 2012-04-23 20:43:21.750 114 12518.38 34.38 55038.78 88888.00 2012-04-23 20:43:21.875 114 12518.38 34.38 55038.80 88888.00 2012-04-23 20:43:22.000 114 12518.35 34.40 55038.82 88888.00 2012-04-23 20:43:22.125 114 12518.35 34.38 55038.82 88888.00 2012-04-23 20:43:22.250 114 12518.40 34.35 55038.85 88888.00 2012-04-23 20:43:22.375 114 12518.45 34.40 55038.85 88888.00 2012-04-23 20:43:22.500 114 12518.40 34.38 55038.85 88888.00 2012-04-23 20:43:22.625 114 12518.27 34.38 55038.82 88888.00 2012-04-23 20:43:22.750 114 12518.30 34.42 55038.90 88888.00 2012-04-23 20:43:22.875 114 12518.33 34.40 55038.95 88888.00 2012-04-23 20:43:23.000 114 12518.23 34.38 55038.95 88888.00 2012-04-23 20:43:23.125 114 12518.12 34.38 55038.95 88888.00 2012-04-23 20:43:23.250 114 12518.12 34.38 55038.95 88888.00 2012-04-23 20:43:23.375 114 12518.25 34.40 55038.95 88888.00 2012-04-23 20:43:23.500 114 12518.30 34.40 55038.95 88888.00 2012-04-23 20:43:23.625 114 12518.27 34.40 55038.95 88888.00 2012-04-23 20:43:23.750 114 12518.30 34.42 55038.97 88888.00 2012-04-23 20:43:23.875 114 12518.20 34.40 55038.97 88888.00 2012-04-23 20:43:24.000 114 12518.15 34.38 55039.00 88888.00 2012-04-23 20:43:24.125 114 12518.15 34.35 55039.03 88888.00 2012-04-23 20:43:24.250 114 12518.12 34.38 55039.05 88888.00 2012-04-23 20:43:24.375 114 12518.10 34.38 55039.05 88888.00 2012-04-23 20:43:24.500 114 12518.02 34.35 55039.05 88888.00 2012-04-23 20:43:24.625 114 12518.05 34.35 55039.07 88888.00 2012-04-23 20:43:24.750 114 12518.02 34.38 55039.10 88888.00 2012-04-23 20:43:24.875 114 12518.02 34.35 55039.10 88888.00 2012-04-23 20:43:25.000 114 12517.98 34.40 55039.07 88888.00 2012-04-23 20:43:25.125 114 12517.90 34.38 55039.10 88888.00 2012-04-23 20:43:25.250 114 12517.90 34.35 55039.10 88888.00 2012-04-23 20:43:25.375 114 12517.92 34.38 55039.12 88888.00 2012-04-23 20:43:25.500 114 12517.90 34.38 55039.18 88888.00 2012-04-23 20:43:25.625 114 12517.83 34.38 55039.18 88888.00 2012-04-23 20:43:25.750 114 12517.80 34.38 55039.18 88888.00 2012-04-23 20:43:25.875 114 12517.83 34.40 55039.20 88888.00 2012-04-23 20:43:26.000 114 12517.80 34.40 55039.20 88888.00 2012-04-23 20:43:26.125 114 12517.75 34.40 55039.22 88888.00 2012-04-23 20:43:26.250 114 12517.73 34.38 55039.22 88888.00 2012-04-23 20:43:26.375 114 12517.73 34.38 55039.22 88888.00 2012-04-23 20:43:26.500 114 12517.75 34.38 55039.28 88888.00 2012-04-23 20:43:26.625 114 12517.70 34.40 55039.25 88888.00 2012-04-23 20:43:26.750 114 12517.70 34.38 55039.22 88888.00 2012-04-23 20:43:26.875 114 12517.67 34.35 55039.25 88888.00 2012-04-23 20:43:27.000 114 12517.62 34.35 55039.28 88888.00 2012-04-23 20:43:27.125 114 12517.65 34.35 55039.32 88888.00 2012-04-23 20:43:27.250 114 12517.60 34.30 55039.32 88888.00 2012-04-23 20:43:27.375 114 12517.60 34.35 55039.35 88888.00 2012-04-23 20:43:27.500 114 12517.62 34.35 55039.35 88888.00 2012-04-23 20:43:27.625 114 12517.60 34.38 55039.38 88888.00 2012-04-23 20:43:27.750 114 12517.58 34.35 55039.38 88888.00 2012-04-23 20:43:27.875 114 12517.58 34.38 55039.38 88888.00 2012-04-23 20:43:28.000 114 12517.52 34.33 55039.38 88888.00 2012-04-23 20:43:28.125 114 12517.52 34.35 55039.38 88888.00 2012-04-23 20:43:28.250 114 12517.52 34.35 55039.40 88888.00 2012-04-23 20:43:28.375 114 12517.50 34.35 55039.40 88888.00 2012-04-23 20:43:28.500 114 12517.50 34.40 55039.43 88888.00 2012-04-23 20:43:28.625 114 12517.58 34.42 55039.47 88888.00 2012-04-23 20:43:28.750 114 12517.55 34.40 55039.47 88888.00 2012-04-23 20:43:28.875 114 12517.52 34.42 55039.47 88888.00 2012-04-23 20:43:29.000 114 12517.50 34.42 55039.45 88888.00 2012-04-23 20:43:29.125 114 12517.52 34.40 55039.47 88888.00 2012-04-23 20:43:29.250 114 12517.42 34.38 55039.47 88888.00 2012-04-23 20:43:29.375 114 12517.48 34.40 55039.53 88888.00 2012-04-23 20:43:29.500 114 12517.48 34.42 55039.53 88888.00 2012-04-23 20:43:29.625 114 12517.42 34.42 55039.53 88888.00 2012-04-23 20:43:29.750 114 12517.40 34.42 55039.53 88888.00 2012-04-23 20:43:29.875 114 12517.38 34.45 55039.55 88888.00 2012-04-23 20:43:30.000 114 12517.38 34.45 55039.53 88888.00 2012-04-23 20:43:30.125 114 12517.38 34.48 55039.57 88888.00 2012-04-23 20:43:30.250 114 12517.30 34.45 55039.57 88888.00 2012-04-23 20:43:30.375 114 12517.27 34.45 55039.57 88888.00 2012-04-23 20:43:30.500 114 12517.27 34.45 55039.62 88888.00 2012-04-23 20:43:30.625 114 12517.30 34.50 55039.65 88888.00 2012-04-23 20:43:30.750 114 12517.30 34.50 55039.65 88888.00 2012-04-23 20:43:30.875 114 12517.27 34.50 55039.65 88888.00 2012-04-23 20:43:31.000 114 12517.23 34.50 55039.65 88888.00 2012-04-23 20:43:31.125 114 12517.23 34.50 55039.62 88888.00 2012-04-23 20:43:31.250 114 12517.27 34.52 55039.70 88888.00 2012-04-23 20:43:31.375 114 12517.27 34.50 55039.70 88888.00 2012-04-23 20:43:31.500 114 12517.23 34.50 55039.72 88888.00 2012-04-23 20:43:31.625 114 12517.20 34.52 55039.70 88888.00 2012-04-23 20:43:31.750 114 12517.20 34.55 55039.75 88888.00 2012-04-23 20:43:31.875 114 12517.17 34.55 55039.80 88888.00 2012-04-23 20:43:32.000 114 12517.25 34.55 55039.80 88888.00 2012-04-23 20:43:32.125 114 12517.23 34.58 55039.82 88888.00 2012-04-23 20:43:32.250 114 12517.17 34.58 55039.85 88888.00 2012-04-23 20:43:32.375 114 12517.17 34.60 55039.88 88888.00 2012-04-23 20:43:32.500 114 12517.12 34.60 55039.88 88888.00 2012-04-23 20:43:32.625 114 12517.10 34.60 55039.85 88888.00 2012-04-23 20:43:32.750 114 12517.10 34.60 55039.85 88888.00 2012-04-23 20:43:32.875 114 12517.02 34.60 55039.85 88888.00 2012-04-23 20:43:33.000 114 12516.95 34.60 55039.85 88888.00 2012-04-23 20:43:33.125 114 12517.00 34.62 55039.90 88888.00 2012-04-23 20:43:33.250 114 12517.02 34.60 55039.90 88888.00 2012-04-23 20:43:33.375 114 12517.05 34.62 55039.93 88888.00 2012-04-23 20:43:33.500 114 12517.00 34.62 55039.90 88888.00 2012-04-23 20:43:33.625 114 12517.00 34.62 55039.90 88888.00 2012-04-23 20:43:33.750 114 12516.92 34.67 55039.93 88888.00 2012-04-23 20:43:33.875 114 12516.88 34.67 55039.95 88888.00 2012-04-23 20:43:34.000 114 12516.85 34.67 55039.97 88888.00 2012-04-23 20:43:34.125 114 12516.85 34.73 55040.00 88888.00 2012-04-23 20:43:34.250 114 12516.85 34.73 55040.00 88888.00 2012-04-23 20:43:34.375 114 12516.85 34.73 55040.00 88888.00 2012-04-23 20:43:34.500 114 12516.77 34.70 55040.00 88888.00 2012-04-23 20:43:34.625 114 12516.73 34.73 55040.03 88888.00 2012-04-23 20:43:34.750 114 12516.70 34.73 55040.05 88888.00 2012-04-23 20:43:34.875 114 12516.73 34.73 55040.05 88888.00 2012-04-23 20:43:35.000 114 12516.75 34.70 55040.05 88888.00 2012-04-23 20:43:35.125 114 12516.65 34.73 55040.07 88888.00 2012-04-23 20:43:35.250 114 12516.60 34.73 55040.07 88888.00 2012-04-23 20:43:35.375 114 12516.60 34.75 55040.07 88888.00 2012-04-23 20:43:35.500 114 12516.62 34.75 55040.10 88888.00 2012-04-23 20:43:35.625 114 12516.67 34.75 55040.10 88888.00 2012-04-23 20:43:35.750 114 12516.70 34.75 55040.12 88888.00 2012-04-23 20:43:35.875 114 12516.70 34.75 55040.12 88888.00 2012-04-23 20:43:36.000 114 12516.67 34.77 55040.12 88888.00 2012-04-23 20:43:36.125 114 12516.65 34.75 55040.15 88888.00 2012-04-23 20:43:36.250 114 12516.70 34.75 55040.15 88888.00 2012-04-23 20:43:36.375 114 12516.67 34.75 55040.15 88888.00 2012-04-23 20:43:36.500 114 12516.58 34.75 55040.18 88888.00 2012-04-23 20:43:36.625 114 12516.58 34.75 55040.20 88888.00 2012-04-23 20:43:36.750 114 12516.55 34.75 55040.20 88888.00 2012-04-23 20:43:36.875 114 12516.55 34.73 55040.20 88888.00 2012-04-23 20:43:37.000 114 12516.58 34.75 55040.22 88888.00 2012-04-23 20:43:37.125 114 12516.58 34.77 55040.25 88888.00 2012-04-23 20:43:37.250 114 12516.55 34.75 55040.25 88888.00 2012-04-23 20:43:37.375 114 12516.52 34.75 55040.30 88888.00 2012-04-23 20:43:37.500 114 12516.52 34.75 55040.28 88888.00 2012-04-23 20:43:37.625 114 12516.50 34.77 55040.28 88888.00 2012-04-23 20:43:37.750 114 12516.45 34.77 55040.30 88888.00 2012-04-23 20:43:37.875 114 12516.48 34.77 55040.30 88888.00 2012-04-23 20:43:38.000 114 12516.48 34.75 55040.30 88888.00 2012-04-23 20:43:38.125 114 12516.45 34.77 55040.35 88888.00 2012-04-23 20:43:38.250 114 12516.52 34.77 55040.35 88888.00 2012-04-23 20:43:38.375 114 12516.50 34.75 55040.35 88888.00 2012-04-23 20:43:38.500 114 12516.50 34.75 55040.35 88888.00 2012-04-23 20:43:38.625 114 12516.50 34.75 55040.32 88888.00 2012-04-23 20:43:38.750 114 12516.48 34.80 55040.35 88888.00 2012-04-23 20:43:38.875 114 12516.45 34.83 55040.40 88888.00 2012-04-23 20:43:39.000 114 12516.48 34.80 55040.38 88888.00 2012-04-23 20:43:39.125 114 12516.48 34.80 55040.35 88888.00 2012-04-23 20:43:39.250 114 12516.40 34.80 55040.38 88888.00 2012-04-23 20:43:39.375 114 12516.38 34.83 55040.40 88888.00 2012-04-23 20:43:39.500 114 12516.40 34.83 55040.40 88888.00 2012-04-23 20:43:39.625 114 12516.40 34.77 55040.43 88888.00 2012-04-23 20:43:39.750 114 12516.40 34.80 55040.43 88888.00 2012-04-23 20:43:39.875 114 12516.38 34.80 55040.45 88888.00 2012-04-23 20:43:40.000 114 12516.35 34.80 55040.43 88888.00 2012-04-23 20:43:40.125 114 12516.35 34.80 55040.45 88888.00 2012-04-23 20:43:40.250 114 12516.38 34.80 55040.45 88888.00 2012-04-23 20:43:40.375 114 12516.40 34.85 55040.45 88888.00 2012-04-23 20:43:40.500 114 12516.42 34.83 55040.47 88888.00 2012-04-23 20:43:40.625 114 12516.42 34.88 55040.50 88888.00 2012-04-23 20:43:40.750 114 12516.50 34.85 55040.47 88888.00 2012-04-23 20:43:40.875 114 12516.55 34.85 55040.50 88888.00 2012-04-23 20:43:41.000 114 12516.50 34.88 55040.47 88888.00 2012-04-23 20:43:41.125 114 12516.45 34.90 55040.47 88888.00 2012-04-23 20:43:41.250 114 12516.42 34.88 55040.50 88888.00 2012-04-23 20:43:41.375 114 12516.48 34.88 55040.50 88888.00 2012-04-23 20:43:41.500 114 12516.50 34.88 55040.53 88888.00 2012-04-23 20:43:41.625 114 12516.52 34.90 55040.55 88888.00 2012-04-23 20:43:41.750 114 12516.58 34.92 55040.60 88888.00 2012-04-23 20:43:41.875 114 12516.60 34.88 55040.57 88888.00 2012-04-23 20:43:42.000 114 12516.58 34.90 55040.55 88888.00 2012-04-23 20:43:42.125 114 12516.50 34.92 55040.55 88888.00 2012-04-23 20:43:42.250 114 12516.52 34.92 55040.57 88888.00 2012-04-23 20:43:42.375 114 12516.60 34.95 55040.57 88888.00 2012-04-23 20:43:42.500 114 12516.60 34.95 55040.57 88888.00 2012-04-23 20:43:42.625 114 12516.55 34.92 55040.57 88888.00 2012-04-23 20:43:42.750 114 12516.50 34.95 55040.62 88888.00 2012-04-23 20:43:42.875 114 12516.55 34.95 55040.62 88888.00 2012-04-23 20:43:43.000 114 12516.62 34.95 55040.60 88888.00 2012-04-23 20:43:43.125 114 12516.58 34.98 55040.60 88888.00 2012-04-23 20:43:43.250 114 12516.52 34.95 55040.60 88888.00 2012-04-23 20:43:43.375 114 12516.55 34.92 55040.60 88888.00 2012-04-23 20:43:43.500 114 12516.60 34.95 55040.65 88888.00 2012-04-23 20:43:43.625 114 12516.62 34.98 55040.65 88888.00 2012-04-23 20:43:43.750 114 12516.60 34.98 55040.68 88888.00 2012-04-23 20:43:43.875 114 12516.55 34.98 55040.65 88888.00 2012-04-23 20:43:44.000 114 12516.60 34.95 55040.62 88888.00 2012-04-23 20:43:44.125 114 12516.62 34.92 55040.62 88888.00 2012-04-23 20:43:44.250 114 12516.62 34.98 55040.62 88888.00 2012-04-23 20:43:44.375 114 12516.70 35.02 55040.65 88888.00 2012-04-23 20:43:44.500 114 12516.70 35.02 55040.65 88888.00 2012-04-23 20:43:44.625 114 12516.58 35.00 55040.65 88888.00 2012-04-23 20:43:44.750 114 12516.58 35.00 55040.65 88888.00 2012-04-23 20:43:44.875 114 12516.52 35.00 55040.68 88888.00 2012-04-23 20:43:45.000 114 12516.58 35.05 55040.68 88888.00 2012-04-23 20:43:45.125 114 12516.65 35.08 55040.70 88888.00 2012-04-23 20:43:45.250 114 12516.67 35.05 55040.72 88888.00 2012-04-23 20:43:45.375 114 12516.65 35.02 55040.75 88888.00 2012-04-23 20:43:45.500 114 12516.58 35.08 55040.75 88888.00 2012-04-23 20:43:45.625 114 12516.58 35.08 55040.75 88888.00 2012-04-23 20:43:45.750 114 12516.65 35.08 55040.75 88888.00 2012-04-23 20:43:45.875 114 12516.62 35.05 55040.72 88888.00 2012-04-23 20:43:46.000 114 12516.58 35.05 55040.72 88888.00 2012-04-23 20:43:46.125 114 12516.58 35.08 55040.75 88888.00 2012-04-23 20:43:46.250 114 12516.55 35.12 55040.78 88888.00 2012-04-23 20:43:46.375 114 12516.52 35.15 55040.78 88888.00 2012-04-23 20:43:46.500 114 12516.52 35.17 55040.78 88888.00 2012-04-23 20:43:46.625 114 12516.58 35.15 55040.78 88888.00 2012-04-23 20:43:46.750 114 12516.58 35.15 55040.80 88888.00 2012-04-23 20:43:46.875 114 12516.58 35.15 55040.78 88888.00 2012-04-23 20:43:47.000 114 12516.60 35.15 55040.78 88888.00 2012-04-23 20:43:47.125 114 12516.58 35.15 55040.75 88888.00 2012-04-23 20:43:47.250 114 12516.52 35.20 55040.80 88888.00 2012-04-23 20:43:47.375 114 12516.52 35.23 55040.80 88888.00 2012-04-23 20:43:47.500 114 12516.52 35.23 55040.78 88888.00 2012-04-23 20:43:47.625 114 12516.58 35.25 55040.78 88888.00 2012-04-23 20:43:47.750 114 12516.62 35.25 55040.80 88888.00 2012-04-23 20:43:47.875 114 12516.67 35.27 55040.80 88888.00 2012-04-23 20:43:48.000 114 12516.62 35.30 55040.78 88888.00 2012-04-23 20:43:48.125 114 12516.62 35.33 55040.82 88888.00 2012-04-23 20:43:48.250 114 12516.60 35.33 55040.82 88888.00 2012-04-23 20:43:48.375 114 12516.65 35.35 55040.85 88888.00 2012-04-23 20:43:48.500 114 12516.62 35.38 55040.85 88888.00 2012-04-23 20:43:48.625 114 12516.60 35.38 55040.85 88888.00 2012-04-23 20:43:48.750 114 12516.60 35.40 55040.88 88888.00 2012-04-23 20:43:48.875 114 12516.58 35.42 55040.85 88888.00 2012-04-23 20:43:49.000 114 12516.52 35.45 55040.82 88888.00 2012-04-23 20:43:49.125 114 12516.62 35.42 55040.82 88888.00 2012-04-23 20:43:49.250 114 12516.65 35.42 55040.85 88888.00 2012-04-23 20:43:49.375 114 12516.60 35.45 55040.85 88888.00 2012-04-23 20:43:49.500 114 12516.60 35.48 55040.88 88888.00 2012-04-23 20:43:49.625 114 12516.65 35.50 55040.90 88888.00 2012-04-23 20:43:49.750 114 12516.67 35.55 55040.88 88888.00 2012-04-23 20:43:49.875 114 12516.60 35.58 55040.88 88888.00 2012-04-23 20:43:50.000 114 12516.60 35.60 55040.88 88888.00 2012-04-23 20:43:50.125 114 12516.60 35.60 55040.90 88888.00 2012-04-23 20:43:50.250 114 12516.58 35.60 55040.90 88888.00 2012-04-23 20:43:50.375 114 12516.60 35.60 55040.90 88888.00 2012-04-23 20:43:50.500 114 12516.62 35.65 55040.90 88888.00 2012-04-23 20:43:50.625 114 12516.70 35.67 55040.93 88888.00 2012-04-23 20:43:50.750 114 12516.73 35.73 55040.93 88888.00 2012-04-23 20:43:50.875 114 12516.75 35.70 55040.90 88888.00 2012-04-23 20:43:51.000 114 12516.73 35.70 55040.88 88888.00 2012-04-23 20:43:51.125 114 12516.70 35.75 55040.88 88888.00 2012-04-23 20:43:51.250 114 12516.67 35.77 55040.93 88888.00 2012-04-23 20:43:51.375 114 12516.70 35.77 55040.93 88888.00 2012-04-23 20:43:51.500 114 12516.65 35.77 55040.93 88888.00 2012-04-23 20:43:51.625 114 12516.65 35.80 55040.90 88888.00 2012-04-23 20:43:51.750 114 12516.73 35.83 55040.93 88888.00 2012-04-23 20:43:51.875 114 12516.70 35.83 55040.93 88888.00 2012-04-23 20:43:52.000 114 12516.65 35.83 55040.95 88888.00 2012-04-23 20:43:52.125 114 12516.65 35.88 55040.95 88888.00 2012-04-23 20:43:52.250 114 12516.60 35.92 55040.97 88888.00 2012-04-23 20:43:52.375 114 12516.62 35.92 55041.00 88888.00 2012-04-23 20:43:52.500 114 12516.67 35.95 55040.97 88888.00 2012-04-23 20:43:52.625 114 12516.67 35.92 55040.97 88888.00 2012-04-23 20:43:52.750 114 12516.67 35.98 55040.97 88888.00 2012-04-23 20:43:52.875 114 12516.65 35.98 55041.00 88888.00 2012-04-23 20:43:53.000 114 12516.60 35.98 55040.97 88888.00 2012-04-23 20:43:53.125 114 12516.55 36.00 55041.00 88888.00 2012-04-23 20:43:53.250 114 12516.58 36.00 55041.03 88888.00 2012-04-23 20:43:53.375 114 12516.65 36.02 55041.03 88888.00 2012-04-23 20:43:53.500 114 12516.73 36.05 55041.03 88888.00 2012-04-23 20:43:53.625 114 12516.80 36.08 55041.00 88888.00 2012-04-23 20:43:53.750 114 12516.77 36.10 55040.97 88888.00 2012-04-23 20:43:53.875 114 12516.77 36.10 55040.97 88888.00 2012-04-23 20:43:54.000 114 12516.73 36.10 55041.00 88888.00 2012-04-23 20:43:54.125 114 12516.67 36.10 55041.00 88888.00 2012-04-23 20:43:54.250 114 12516.62 36.10 55041.07 88888.00 2012-04-23 20:43:54.375 114 12516.67 36.12 55041.03 88888.00 2012-04-23 20:43:54.500 114 12516.70 36.15 55041.05 88888.00 2012-04-23 20:43:54.625 114 12516.73 36.17 55041.07 88888.00 2012-04-23 20:43:54.750 114 12516.62 36.23 55041.03 88888.00 2012-04-23 20:43:54.875 114 12516.60 36.23 55041.03 88888.00 2012-04-23 20:43:55.000 114 12516.60 36.25 55041.05 88888.00 2012-04-23 20:43:55.125 114 12516.62 36.27 55041.05 88888.00 2012-04-23 20:43:55.250 114 12516.62 36.27 55041.05 88888.00 2012-04-23 20:43:55.375 114 12516.65 36.33 55041.03 88888.00 2012-04-23 20:43:55.500 114 12516.65 36.35 55041.03 88888.00 2012-04-23 20:43:55.625 114 12516.65 36.35 55041.05 88888.00 2012-04-23 20:43:55.750 114 12516.60 36.38 55041.05 88888.00 2012-04-23 20:43:55.875 114 12516.58 36.40 55041.07 88888.00 2012-04-23 20:43:56.000 114 12516.62 36.40 55041.05 88888.00 2012-04-23 20:43:56.125 114 12516.67 36.48 55041.05 88888.00 2012-04-23 20:43:56.250 114 12516.67 36.45 55041.07 88888.00 2012-04-23 20:43:56.375 114 12516.70 36.50 55041.05 88888.00 2012-04-23 20:43:56.500 114 12516.67 36.50 55041.05 88888.00 2012-04-23 20:43:56.625 114 12516.62 36.55 55041.10 88888.00 2012-04-23 20:43:56.750 114 12516.62 36.60 55041.07 88888.00 2012-04-23 20:43:56.875 114 12516.60 36.60 55041.10 88888.00 2012-04-23 20:43:57.000 114 12516.60 36.60 55041.12 88888.00 2012-04-23 20:43:57.125 114 12516.65 36.62 55041.10 88888.00 2012-04-23 20:43:57.250 114 12516.67 36.62 55041.12 88888.00 2012-04-23 20:43:57.375 114 12516.65 36.70 55041.12 88888.00 2012-04-23 20:43:57.500 114 12516.65 36.73 55041.12 88888.00 2012-04-23 20:43:57.625 114 12516.60 36.70 55041.12 88888.00 2012-04-23 20:43:57.750 114 12516.62 36.73 55041.15 88888.00 2012-04-23 20:43:57.875 114 12516.65 36.73 55041.15 88888.00 2012-04-23 20:43:58.000 114 12516.73 36.77 55041.18 88888.00 2012-04-23 20:43:58.125 114 12516.75 36.80 55041.15 88888.00 2012-04-23 20:43:58.250 114 12516.67 36.80 55041.15 88888.00 2012-04-23 20:43:58.375 114 12516.65 36.80 55041.18 88888.00 2012-04-23 20:43:58.500 114 12516.58 36.83 55041.18 88888.00 2012-04-23 20:43:58.625 114 12516.55 36.85 55041.20 88888.00 2012-04-23 20:43:58.750 114 12516.62 36.85 55041.20 88888.00 2012-04-23 20:43:58.875 114 12516.60 36.88 55041.22 88888.00 2012-04-23 20:43:59.000 114 12516.60 36.88 55041.20 88888.00 2012-04-23 20:43:59.125 114 12516.62 36.90 55041.18 88888.00 2012-04-23 20:43:59.250 114 12516.62 36.92 55041.22 88888.00 2012-04-23 20:43:59.375 114 12516.62 36.92 55041.20 88888.00 2012-04-23 20:43:59.500 114 12516.62 36.98 55041.20 88888.00 2012-04-23 20:43:59.625 114 12516.60 36.98 55041.18 88888.00 2012-04-23 20:43:59.750 114 12516.60 36.98 55041.20 88888.00 2012-04-23 20:43:59.875 114 12516.58 37.02 55041.22 88888.00 2012-04-23 20:44:00.000 114 12516.58 37.05 55041.22 88888.00 2012-04-23 20:44:00.125 114 12516.55 37.08 55041.22 88888.00 2012-04-23 20:44:00.250 114 12516.48 37.02 55041.25 88888.00 2012-04-23 20:44:00.375 114 12516.45 37.08 55041.28 88888.00 2012-04-23 20:44:00.500 114 12516.48 37.10 55041.28 88888.00 2012-04-23 20:44:00.625 114 12516.50 37.10 55041.30 88888.00 2012-04-23 20:44:00.750 114 12516.45 37.12 55041.25 88888.00 2012-04-23 20:44:00.875 114 12516.42 37.15 55041.25 88888.00 2012-04-23 20:44:01.000 114 12516.33 37.17 55041.28 88888.00 2012-04-23 20:44:01.125 114 12516.33 37.17 55041.28 88888.00 2012-04-23 20:44:01.250 114 12516.38 37.20 55041.30 88888.00 2012-04-23 20:44:01.375 114 12516.38 37.25 55041.30 88888.00 2012-04-23 20:44:01.500 114 12516.35 37.25 55041.30 88888.00 2012-04-23 20:44:01.625 114 12516.35 37.23 55041.32 88888.00 2012-04-23 20:44:01.750 114 12516.33 37.27 55041.30 88888.00 2012-04-23 20:44:01.875 114 12516.30 37.33 55041.30 88888.00 2012-04-23 20:44:02.000 114 12516.25 37.30 55041.30 88888.00 2012-04-23 20:44:02.125 114 12516.20 37.33 55041.30 88888.00 2012-04-23 20:44:02.250 114 12516.23 37.35 55041.30 88888.00 2012-04-23 20:44:02.375 114 12516.27 37.35 55041.32 88888.00 2012-04-23 20:44:02.500 114 12516.33 37.38 55041.30 88888.00 2012-04-23 20:44:02.625 114 12516.30 37.40 55041.35 88888.00 2012-04-23 20:44:02.750 114 12516.33 37.45 55041.38 88888.00 2012-04-23 20:44:02.875 114 12516.35 37.48 55041.38 88888.00 2012-04-23 20:44:03.000 114 12516.30 37.45 55041.35 88888.00 2012-04-23 20:44:03.125 114 12516.27 37.48 55041.38 88888.00 2012-04-23 20:44:03.250 114 12516.30 37.48 55041.38 88888.00 2012-04-23 20:44:03.375 114 12516.38 37.50 55041.35 88888.00 2012-04-23 20:44:03.500 114 12516.33 37.50 55041.38 88888.00 2012-04-23 20:44:03.625 114 12516.23 37.52 55041.38 88888.00 2012-04-23 20:44:03.750 114 12516.17 37.52 55041.35 88888.00 2012-04-23 20:44:03.875 114 12516.25 37.55 55041.35 88888.00 2012-04-23 20:44:04.000 114 12516.30 37.58 55041.38 88888.00 2012-04-23 20:44:04.125 114 12516.25 37.60 55041.45 88888.00 2012-04-23 20:44:04.250 114 12516.15 37.60 55041.40 88888.00 2012-04-23 20:44:04.375 114 12516.12 37.60 55041.38 88888.00 2012-04-23 20:44:04.500 114 12516.10 37.65 55041.38 88888.00 2012-04-23 20:44:04.625 114 12516.12 37.62 55041.38 88888.00 2012-04-23 20:44:04.750 114 12516.12 37.62 55041.40 88888.00 2012-04-23 20:44:04.875 114 12516.12 37.70 55041.40 88888.00 2012-04-23 20:44:05.000 114 12516.10 37.70 55041.40 88888.00 2012-04-23 20:44:05.125 114 12516.08 37.70 55041.40 88888.00 2012-04-23 20:44:05.250 114 12516.05 37.73 55041.43 88888.00 2012-04-23 20:44:05.375 114 12516.05 37.75 55041.43 88888.00 2012-04-23 20:44:05.500 114 12516.05 37.77 55041.43 88888.00 2012-04-23 20:44:05.625 114 12516.10 37.80 55041.45 88888.00 2012-04-23 20:44:05.750 114 12516.10 37.80 55041.47 88888.00 2012-04-23 20:44:05.875 114 12516.05 37.83 55041.47 88888.00 2012-04-23 20:44:06.000 114 12516.05 37.83 55041.50 88888.00 2012-04-23 20:44:06.125 114 12516.08 37.88 55041.53 88888.00 2012-04-23 20:44:06.250 114 12516.02 37.88 55041.53 88888.00 2012-04-23 20:44:06.375 114 12516.02 37.92 55041.55 88888.00 2012-04-23 20:44:06.500 114 12516.08 37.95 55041.55 88888.00 2012-04-23 20:44:06.625 114 12516.10 37.98 55041.53 88888.00 2012-04-23 20:44:06.750 114 12516.02 38.00 55041.53 88888.00 2012-04-23 20:44:06.875 114 12516.02 38.02 55041.55 88888.00 2012-04-23 20:44:07.000 114 12516.02 38.05 55041.55 88888.00 2012-04-23 20:44:07.125 114 12515.98 38.05 55041.57 88888.00 2012-04-23 20:44:07.250 114 12515.92 38.05 55041.55 88888.00 2012-04-23 20:44:07.375 114 12515.95 38.10 55041.55 88888.00 2012-04-23 20:44:07.500 114 12515.92 38.12 55041.57 88888.00 2012-04-23 20:44:07.625 114 12515.90 38.17 55041.60 88888.00 2012-04-23 20:44:07.750 114 12515.88 38.23 55041.60 88888.00 2012-04-23 20:44:07.875 114 12515.80 38.23 55041.57 88888.00 2012-04-23 20:44:08.000 114 12515.77 38.23 55041.55 88888.00 2012-04-23 20:44:08.125 114 12515.80 38.27 55041.57 88888.00 2012-04-23 20:44:08.250 114 12515.80 38.27 55041.60 88888.00 2012-04-23 20:44:08.375 114 12515.83 38.33 55041.60 88888.00 2012-04-23 20:44:08.500 114 12515.80 38.35 55041.60 88888.00 2012-04-23 20:44:08.625 114 12515.77 38.38 55041.62 88888.00 2012-04-23 20:44:08.750 114 12515.70 38.38 55041.60 88888.00 2012-04-23 20:44:08.875 114 12515.65 38.45 55041.62 88888.00 2012-04-23 20:44:09.000 114 12515.60 38.45 55041.60 88888.00 2012-04-23 20:44:09.125 114 12515.55 38.48 55041.60 88888.00 2012-04-23 20:44:09.250 114 12515.50 38.48 55041.65 88888.00 2012-04-23 20:44:09.375 114 12515.45 38.50 55041.65 88888.00 2012-04-23 20:44:09.500 114 12515.45 38.52 55041.68 88888.00 2012-04-23 20:44:09.625 114 12515.45 38.55 55041.68 88888.00 2012-04-23 20:44:09.750 114 12515.48 38.55 55041.68 88888.00 2012-04-23 20:44:09.875 114 12515.45 38.55 55041.68 88888.00 2012-04-23 20:44:10.000 114 12515.40 38.58 55041.68 88888.00 2012-04-23 20:44:10.125 114 12515.35 38.60 55041.70 88888.00 2012-04-23 20:44:10.250 114 12515.35 38.60 55041.72 88888.00 2012-04-23 20:44:10.375 114 12515.35 38.62 55041.70 88888.00 2012-04-23 20:44:10.500 114 12515.40 38.65 55041.70 88888.00 2012-04-23 20:44:10.625 114 12515.38 38.67 55041.72 88888.00 2012-04-23 20:44:10.750 114 12515.33 38.67 55041.75 88888.00 2012-04-23 20:44:10.875 114 12515.25 38.67 55041.75 88888.00 2012-04-23 20:44:11.000 114 12515.27 38.75 55041.72 88888.00 2012-04-23 20:44:11.125 114 12515.30 38.75 55041.72 88888.00 2012-04-23 20:44:11.250 114 12515.25 38.75 55041.72 88888.00 2012-04-23 20:44:11.375 114 12515.23 38.75 55041.75 88888.00 2012-04-23 20:44:11.500 114 12515.23 38.77 55041.75 88888.00 2012-04-23 20:44:11.625 114 12515.23 38.80 55041.78 88888.00 2012-04-23 20:44:11.750 114 12515.17 38.80 55041.80 88888.00 2012-04-23 20:44:11.875 114 12515.10 38.80 55041.82 88888.00 2012-04-23 20:44:12.000 114 12515.08 38.85 55041.82 88888.00 2012-04-23 20:44:12.125 114 12515.08 38.85 55041.85 88888.00 2012-04-23 20:44:12.250 114 12515.02 38.77 55041.88 88888.00 2012-04-23 20:44:12.375 114 12514.98 38.77 55041.88 88888.00 2012-04-23 20:44:12.500 114 12514.92 38.80 55041.88 88888.00 2012-04-23 20:44:12.625 114 12514.92 38.83 55041.88 88888.00 2012-04-23 20:44:12.750 114 12514.95 38.83 55041.90 88888.00 2012-04-23 20:44:12.875 114 12514.83 38.83 55041.93 88888.00 2012-04-23 20:44:13.000 114 12514.83 38.85 55041.90 88888.00 2012-04-23 20:44:13.125 114 12514.75 38.85 55041.93 88888.00 2012-04-23 20:44:13.250 114 12514.65 38.83 55041.95 88888.00 2012-04-23 20:44:13.375 114 12514.70 38.85 55041.95 88888.00 2012-04-23 20:44:13.500 114 12514.73 38.88 55041.97 88888.00 2012-04-23 20:44:13.625 114 12514.65 38.85 55042.00 88888.00 2012-04-23 20:44:13.750 114 12514.62 38.88 55042.00 88888.00 2012-04-23 20:44:13.875 114 12514.58 38.88 55042.03 88888.00 2012-04-23 20:44:14.000 114 12514.50 38.90 55042.03 88888.00 2012-04-23 20:44:14.125 114 12514.55 38.90 55042.05 88888.00 2012-04-23 20:44:14.250 114 12514.50 38.90 55042.07 88888.00 2012-04-23 20:44:14.375 114 12514.50 38.90 55042.05 88888.00 2012-04-23 20:44:14.500 114 12514.42 38.95 55042.07 88888.00 2012-04-23 20:44:14.625 114 12514.30 38.92 55042.05 88888.00 2012-04-23 20:44:14.750 114 12514.27 38.95 55042.07 88888.00 2012-04-23 20:44:14.875 114 12514.30 38.98 55042.10 88888.00 2012-04-23 20:44:15.000 114 12514.30 38.95 55042.10 88888.00 2012-04-23 20:44:15.125 114 12514.27 38.98 55042.12 88888.00 2012-04-23 20:44:15.250 114 12514.20 38.95 55042.12 88888.00 2012-04-23 20:44:15.375 114 12514.15 38.98 55042.15 88888.00 2012-04-23 20:44:15.500 114 12514.15 39.00 55042.15 88888.00 2012-04-23 20:44:15.625 114 12514.17 39.00 55042.15 88888.00 2012-04-23 20:44:15.750 114 12514.17 39.02 55042.15 88888.00 2012-04-23 20:44:15.875 114 12514.08 39.05 55042.15 88888.00 2012-04-23 20:44:16.000 114 12514.02 39.00 55042.18 88888.00 2012-04-23 20:44:16.125 114 12514.08 39.02 55042.15 88888.00 2012-04-23 20:44:16.250 114 12514.12 39.05 55042.18 88888.00 2012-04-23 20:44:16.375 114 12514.15 39.10 55042.22 88888.00 2012-04-23 20:44:16.500 114 12514.10 39.10 55042.20 88888.00 2012-04-23 20:44:16.625 114 12514.05 39.10 55042.18 88888.00 2012-04-23 20:44:16.750 114 12514.02 39.08 55042.20 88888.00 2012-04-23 20:44:16.875 114 12513.95 39.08 55042.22 88888.00 2012-04-23 20:44:17.000 114 12513.92 39.10 55042.22 88888.00 2012-04-23 20:44:17.125 114 12513.90 39.12 55042.25 88888.00 2012-04-23 20:44:17.250 114 12513.88 39.12 55042.28 88888.00 2012-04-23 20:44:17.375 114 12513.85 39.15 55042.28 88888.00 2012-04-23 20:44:17.500 114 12513.80 39.15 55042.28 88888.00 2012-04-23 20:44:17.625 114 12513.77 39.20 55042.28 88888.00 2012-04-23 20:44:17.750 114 12513.77 39.15 55042.28 88888.00 2012-04-23 20:44:17.875 114 12513.77 39.15 55042.28 88888.00 2012-04-23 20:44:18.000 114 12513.75 39.20 55042.28 88888.00 2012-04-23 20:44:18.125 114 12513.75 39.23 55042.32 88888.00 2012-04-23 20:44:18.250 114 12513.67 39.23 55042.32 88888.00 2012-04-23 20:44:18.375 114 12513.67 39.23 55042.30 88888.00 2012-04-23 20:44:18.500 114 12513.62 39.23 55042.30 88888.00 2012-04-23 20:44:18.625 114 12513.60 39.23 55042.32 88888.00 2012-04-23 20:44:18.750 114 12513.55 39.23 55042.32 88888.00 2012-04-23 20:44:18.875 114 12513.58 39.20 55042.35 88888.00 2012-04-23 20:44:19.000 114 12513.65 39.25 55042.32 88888.00 2012-04-23 20:44:19.125 114 12513.65 39.23 55042.35 88888.00 2012-04-23 20:44:19.250 114 12513.60 39.20 55042.35 88888.00 2012-04-23 20:44:19.375 114 12513.58 39.23 55042.35 88888.00 2012-04-23 20:44:19.500 114 12513.58 39.25 55042.35 88888.00 2012-04-23 20:44:19.625 114 12513.60 39.27 55042.38 88888.00 2012-04-23 20:44:19.750 114 12513.55 39.30 55042.40 88888.00 2012-04-23 20:44:19.875 114 12513.58 39.30 55042.40 88888.00 2012-04-23 20:44:20.000 114 12513.58 39.27 55042.38 88888.00 2012-04-23 20:44:20.125 114 12513.50 39.25 55042.38 88888.00 2012-04-23 20:44:20.250 114 12513.38 39.25 55042.38 88888.00 2012-04-23 20:44:20.375 114 12513.38 39.30 55042.43 88888.00 2012-04-23 20:44:20.500 114 12513.33 39.30 55042.43 88888.00 2012-04-23 20:44:20.625 114 12513.33 39.30 55042.43 88888.00 2012-04-23 20:44:20.750 114 12513.42 39.35 55042.43 88888.00 2012-04-23 20:44:20.875 114 12513.45 39.35 55042.43 88888.00 2012-04-23 20:44:21.000 114 12513.45 39.33 55042.45 88888.00 2012-04-23 20:44:21.125 114 12513.38 39.35 55042.45 88888.00 2012-04-23 20:44:21.250 114 12513.33 39.33 55042.47 88888.00 2012-04-23 20:44:21.375 114 12513.33 39.35 55042.47 88888.00 2012-04-23 20:44:21.500 114 12513.35 39.35 55042.47 88888.00 2012-04-23 20:44:21.625 114 12513.27 39.35 55042.47 88888.00 2012-04-23 20:44:21.750 114 12513.25 39.33 55042.45 88888.00 2012-04-23 20:44:21.875 114 12513.23 39.33 55042.50 88888.00 2012-04-23 20:44:22.000 114 12513.23 39.33 55042.50 88888.00 2012-04-23 20:44:22.125 114 12513.23 39.33 55042.47 88888.00 2012-04-23 20:44:22.250 114 12513.25 39.38 55042.50 88888.00 2012-04-23 20:44:22.375 114 12513.25 39.38 55042.53 88888.00 2012-04-23 20:44:22.500 114 12513.20 39.38 55042.50 88888.00 2012-04-23 20:44:22.625 114 12513.10 39.35 55042.50 88888.00 2012-04-23 20:44:22.750 114 12513.08 39.40 55042.50 88888.00 2012-04-23 20:44:22.875 114 12513.12 39.38 55042.53 88888.00 2012-04-23 20:44:23.000 114 12513.17 39.35 55042.53 88888.00 2012-04-23 20:44:23.125 114 12513.17 39.33 55042.57 88888.00 2012-04-23 20:44:23.250 114 12513.12 39.33 55042.55 88888.00 2012-04-23 20:44:23.375 114 12513.05 39.35 55042.57 88888.00 2012-04-23 20:44:23.500 114 12513.05 39.33 55042.55 88888.00 2012-04-23 20:44:23.625 114 12513.05 39.35 55042.57 88888.00 2012-04-23 20:44:23.750 114 12513.02 39.35 55042.57 88888.00 2012-04-23 20:44:23.875 114 12512.98 39.33 55042.57 88888.00 2012-04-23 20:44:24.000 114 12513.02 39.35 55042.53 88888.00 2012-04-23 20:44:24.125 114 12513.05 39.33 55042.57 88888.00 2012-04-23 20:44:24.250 114 12512.98 39.33 55042.57 88888.00 2012-04-23 20:44:24.375 114 12512.90 39.30 55042.57 88888.00 2012-04-23 20:44:24.500 114 12512.98 39.30 55042.60 88888.00 2012-04-23 20:44:24.625 114 12513.05 39.33 55042.57 88888.00 2012-04-23 20:44:24.750 114 12513.00 39.30 55042.62 88888.00 2012-04-23 20:44:24.875 114 12512.90 39.33 55042.65 88888.00 2012-04-23 20:44:25.000 114 12512.88 39.35 55042.62 88888.00 2012-04-23 20:44:25.125 114 12512.85 39.33 55042.60 88888.00 2012-04-23 20:44:25.250 114 12512.80 39.35 55042.65 88888.00 2012-04-23 20:44:25.375 114 12512.83 39.38 55042.62 88888.00 2012-04-23 20:44:25.500 114 12512.80 39.40 55042.65 88888.00 2012-04-23 20:44:25.625 114 12512.83 39.38 55042.65 88888.00 2012-04-23 20:44:25.750 114 12512.80 39.38 55042.62 88888.00 2012-04-23 20:44:25.875 114 12512.80 39.40 55042.62 88888.00 2012-04-23 20:44:26.000 114 12512.80 39.40 55042.62 88888.00 2012-04-23 20:44:26.125 114 12512.80 39.42 55042.65 88888.00 2012-04-23 20:44:26.250 114 12512.80 39.42 55042.68 88888.00 2012-04-23 20:44:26.375 114 12512.90 39.45 55042.70 88888.00 2012-04-23 20:44:26.500 114 12512.88 39.45 55042.68 88888.00 2012-04-23 20:44:26.625 114 12512.80 39.45 55042.65 88888.00 2012-04-23 20:44:26.750 114 12512.77 39.42 55042.65 88888.00 2012-04-23 20:44:26.875 114 12512.83 39.42 55042.68 88888.00 2012-04-23 20:44:27.000 114 12512.85 39.42 55042.68 88888.00 2012-04-23 20:44:27.125 114 12512.88 39.42 55042.65 88888.00 2012-04-23 20:44:27.250 114 12512.92 39.42 55042.68 88888.00 2012-04-23 20:44:27.375 114 12512.88 39.45 55042.68 88888.00 2012-04-23 20:44:27.500 114 12512.77 39.45 55042.65 88888.00 2012-04-23 20:44:27.625 114 12512.75 39.42 55042.68 88888.00 2012-04-23 20:44:27.750 114 12512.77 39.48 55042.68 88888.00 2012-04-23 20:44:27.875 114 12512.83 39.45 55042.68 88888.00 2012-04-23 20:44:28.000 114 12512.80 39.42 55042.65 88888.00 2012-04-23 20:44:28.125 114 12512.77 39.45 55042.70 88888.00 2012-04-23 20:44:28.250 114 12512.83 39.42 55042.70 88888.00 2012-04-23 20:44:28.375 114 12512.88 39.40 55042.68 88888.00 2012-04-23 20:44:28.500 114 12512.80 39.40 55042.70 88888.00 2012-04-23 20:44:28.625 114 12512.77 39.40 55042.72 88888.00 2012-04-23 20:44:28.750 114 12512.77 39.40 55042.72 88888.00 2012-04-23 20:44:28.875 114 12512.80 39.40 55042.70 88888.00 2012-04-23 20:44:29.000 114 12512.80 39.42 55042.68 88888.00 2012-04-23 20:44:29.125 114 12512.80 39.42 55042.68 88888.00 2012-04-23 20:44:29.250 114 12512.77 39.40 55042.70 88888.00 2012-04-23 20:44:29.375 114 12512.77 39.42 55042.70 88888.00 2012-04-23 20:44:29.500 114 12512.77 39.42 55042.70 88888.00 2012-04-23 20:44:29.625 114 12512.75 39.40 55042.68 88888.00 2012-04-23 20:44:29.750 114 12512.70 39.38 55042.70 88888.00 2012-04-23 20:44:29.875 114 12512.70 39.40 55042.70 88888.00 2012-04-23 20:44:30.000 114 12512.77 39.38 55042.65 88888.00 2012-04-23 20:44:30.125 114 12512.77 39.42 55042.68 88888.00 2012-04-23 20:44:30.250 114 12512.75 39.42 55042.70 88888.00 2012-04-23 20:44:30.375 114 12512.83 39.40 55042.72 88888.00 2012-04-23 20:44:30.500 114 12512.80 39.38 55042.75 88888.00 2012-04-23 20:44:30.625 114 12512.75 39.42 55042.78 88888.00 2012-04-23 20:44:30.750 114 12512.73 39.40 55042.75 88888.00 2012-04-23 20:44:30.875 114 12512.70 39.40 55042.72 88888.00 2012-04-23 20:44:31.000 114 12512.70 39.38 55042.72 88888.00 2012-04-23 20:44:31.125 114 12512.73 39.42 55042.75 88888.00 2012-04-23 20:44:31.250 114 12512.77 39.40 55042.78 88888.00 2012-04-23 20:44:31.375 114 12512.83 39.42 55042.80 88888.00 2012-04-23 20:44:31.500 114 12512.80 39.40 55042.78 88888.00 2012-04-23 20:44:31.625 114 12512.83 39.40 55042.78 88888.00 2012-04-23 20:44:31.750 114 12512.85 39.42 55042.78 88888.00 2012-04-23 20:44:31.875 114 12512.85 39.42 55042.78 88888.00 2012-04-23 20:44:32.000 114 12512.83 39.40 55042.75 88888.00 2012-04-23 20:44:32.125 114 12512.80 39.40 55042.78 88888.00 2012-04-23 20:44:32.250 114 12512.83 39.45 55042.78 88888.00 2012-04-23 20:44:32.375 114 12512.83 39.45 55042.80 88888.00 2012-04-23 20:44:32.500 114 12512.85 39.45 55042.78 88888.00 2012-04-23 20:44:32.625 114 12512.85 39.45 55042.78 88888.00 2012-04-23 20:44:32.750 114 12512.85 39.45 55042.78 88888.00 2012-04-23 20:44:32.875 114 12512.88 39.45 55042.78 88888.00 2012-04-23 20:44:33.000 114 12512.88 39.42 55042.75 88888.00 2012-04-23 20:44:33.125 114 12512.85 39.45 55042.75 88888.00 2012-04-23 20:44:33.250 114 12512.88 39.48 55042.78 88888.00 2012-04-23 20:44:33.375 114 12512.90 39.48 55042.75 88888.00 2012-04-23 20:44:33.500 114 12512.95 39.45 55042.78 88888.00 2012-04-23 20:44:33.625 114 12512.95 39.48 55042.80 88888.00 2012-04-23 20:44:33.750 114 12512.98 39.48 55042.80 88888.00 2012-04-23 20:44:33.875 114 12513.02 39.50 55042.82 88888.00 2012-04-23 20:44:34.000 114 12513.05 39.50 55042.78 88888.00 2012-04-23 20:44:34.125 114 12513.05 39.52 55042.80 88888.00 2012-04-23 20:44:34.250 114 12513.02 39.50 55042.78 88888.00 2012-04-23 20:44:34.375 114 12512.98 39.50 55042.80 88888.00 2012-04-23 20:44:34.500 114 12512.98 39.50 55042.80 88888.00 2012-04-23 20:44:34.625 114 12513.02 39.50 55042.80 88888.00 2012-04-23 20:44:34.750 114 12513.08 39.50 55042.80 88888.00 2012-04-23 20:44:34.875 114 12513.15 39.52 55042.82 88888.00 2012-04-23 20:44:35.000 114 12513.17 39.52 55042.85 88888.00 2012-04-23 20:44:35.125 114 12513.12 39.50 55042.88 88888.00 2012-04-23 20:44:35.250 114 12513.02 39.52 55042.85 88888.00 2012-04-23 20:44:35.375 114 12513.00 39.55 55042.88 88888.00 2012-04-23 20:44:35.500 114 12512.98 39.55 55042.85 88888.00 2012-04-23 20:44:35.625 114 12513.05 39.50 55042.85 88888.00 2012-04-23 20:44:35.750 114 12513.05 39.55 55042.85 88888.00 2012-04-23 20:44:35.875 114 12513.05 39.58 55042.88 88888.00 2012-04-23 20:44:36.000 114 12513.05 39.55 55042.88 88888.00 2012-04-23 20:44:36.125 114 12513.05 39.58 55042.85 88888.00 2012-04-23 20:44:36.250 114 12513.05 39.58 55042.85 88888.00 2012-04-23 20:44:36.375 114 12513.10 39.60 55042.82 88888.00 2012-04-23 20:44:36.500 114 12513.12 39.60 55042.82 88888.00 2012-04-23 20:44:36.625 114 12513.15 39.58 55042.82 88888.00 2012-04-23 20:44:36.750 114 12513.12 39.55 55042.82 88888.00 2012-04-23 20:44:36.875 114 12513.15 39.55 55042.85 88888.00 2012-04-23 20:44:37.000 114 12513.15 39.60 55042.85 88888.00 2012-04-23 20:44:37.125 114 12513.10 39.62 55042.85 88888.00 2012-04-23 20:44:37.250 114 12513.10 39.58 55042.85 88888.00 2012-04-23 20:44:37.375 114 12513.15 39.58 55042.82 88888.00 2012-04-23 20:44:37.500 114 12513.20 39.60 55042.88 88888.00 2012-04-23 20:44:37.625 114 12513.23 39.65 55042.85 88888.00 2012-04-23 20:44:37.750 114 12513.23 39.62 55042.88 88888.00 2012-04-23 20:44:37.875 114 12513.15 39.65 55042.88 88888.00 2012-04-23 20:44:38.000 114 12513.08 39.65 55042.88 88888.00 2012-04-23 20:44:38.125 114 12513.08 39.62 55042.85 88888.00 2012-04-23 20:44:38.250 114 12513.12 39.67 55042.82 88888.00 2012-04-23 20:44:38.375 114 12513.20 39.67 55042.82 88888.00 2012-04-23 20:44:38.500 114 12513.15 39.67 55042.85 88888.00 2012-04-23 20:44:38.625 114 12513.15 39.67 55042.88 88888.00 2012-04-23 20:44:38.750 114 12513.10 39.70 55042.88 88888.00 2012-04-23 20:44:38.875 114 12513.17 39.73 55042.88 88888.00 2012-04-23 20:44:39.000 114 12513.17 39.73 55042.85 88888.00 2012-04-23 20:44:39.125 114 12513.15 39.73 55042.88 88888.00 2012-04-23 20:44:39.250 114 12513.12 39.73 55042.88 88888.00 2012-04-23 20:44:39.375 114 12513.20 39.73 55042.85 88888.00 2012-04-23 20:44:39.500 114 12513.20 39.73 55042.88 88888.00 2012-04-23 20:44:39.625 114 12513.12 39.73 55042.85 88888.00 2012-04-23 20:44:39.750 114 12513.12 39.75 55042.85 88888.00 2012-04-23 20:44:39.875 114 12513.12 39.77 55042.88 88888.00 2012-04-23 20:44:40.000 114 12513.10 39.77 55042.88 88888.00 2012-04-23 20:44:40.125 114 12513.10 39.77 55042.90 88888.00 2012-04-23 20:44:40.250 114 12513.15 39.80 55042.90 88888.00 2012-04-23 20:44:40.375 114 12513.20 39.83 55042.90 88888.00 2012-04-23 20:44:40.500 114 12513.17 39.83 55042.90 88888.00 2012-04-23 20:44:40.625 114 12513.17 39.77 55042.88 88888.00 2012-04-23 20:44:40.750 114 12513.20 39.83 55042.90 88888.00 2012-04-23 20:44:40.875 114 12513.23 39.85 55042.90 88888.00 2012-04-23 20:44:41.000 114 12513.17 39.83 55042.90 88888.00 2012-04-23 20:44:41.125 114 12513.23 39.85 55042.90 88888.00 2012-04-23 20:44:41.250 114 12513.17 39.83 55042.90 88888.00 2012-04-23 20:44:41.375 114 12513.20 39.88 55042.88 88888.00 2012-04-23 20:44:41.500 114 12513.23 39.90 55042.88 88888.00 2012-04-23 20:44:41.625 114 12513.27 39.90 55042.88 88888.00 2012-04-23 20:44:41.750 114 12513.30 39.88 55042.88 88888.00 2012-04-23 20:44:41.875 114 12513.25 39.88 55042.88 88888.00 2012-04-23 20:44:42.000 114 12513.25 39.88 55042.88 88888.00 2012-04-23 20:44:42.125 114 12513.30 39.88 55042.90 88888.00 2012-04-23 20:44:42.250 114 12513.30 39.88 55042.90 88888.00 2012-04-23 20:44:42.375 114 12513.33 39.88 55042.85 88888.00 2012-04-23 20:44:42.500 114 12513.35 39.90 55042.88 88888.00 2012-04-23 20:44:42.625 114 12513.33 39.90 55042.88 88888.00 2012-04-23 20:44:42.750 114 12513.35 39.90 55042.90 88888.00 2012-04-23 20:44:42.875 114 12513.40 39.90 55042.88 88888.00 2012-04-23 20:44:43.000 114 12513.42 39.92 55042.88 88888.00 2012-04-23 20:44:43.125 114 12513.35 39.92 55042.88 88888.00 2012-04-23 20:44:43.250 114 12513.33 39.92 55042.85 88888.00 2012-04-23 20:44:43.375 114 12513.38 39.95 55042.88 88888.00 2012-04-23 20:44:43.500 114 12513.38 39.92 55042.85 88888.00 2012-04-23 20:44:43.625 114 12513.33 39.92 55042.85 88888.00 2012-04-23 20:44:43.750 114 12513.27 39.92 55042.82 88888.00 2012-04-23 20:44:43.875 114 12513.35 39.92 55042.82 88888.00 2012-04-23 20:44:44.000 114 12513.45 39.95 55042.82 88888.00 2012-04-23 20:44:44.125 114 12513.48 39.95 55042.85 88888.00 2012-04-23 20:44:44.250 114 12513.45 39.98 55042.88 88888.00 2012-04-23 20:44:44.375 114 12513.48 39.98 55042.85 88888.00 2012-04-23 20:44:44.500 114 12513.52 39.98 55042.88 88888.00 2012-04-23 20:44:44.625 114 12513.50 39.95 55042.90 88888.00 2012-04-23 20:44:44.750 114 12513.45 39.90 55042.90 88888.00 2012-04-23 20:44:44.875 114 12513.52 39.90 55042.88 88888.00 2012-04-23 20:44:45.000 114 12513.60 39.95 55042.88 88888.00 2012-04-23 20:44:45.125 114 12513.65 39.92 55042.90 88888.00 2012-04-23 20:44:45.250 114 12513.65 39.95 55042.88 88888.00 2012-04-23 20:44:45.375 114 12513.67 39.98 55042.88 88888.00 2012-04-23 20:44:45.500 114 12513.65 40.00 55042.85 88888.00 2012-04-23 20:44:45.625 114 12513.62 39.95 55042.82 88888.00 2012-04-23 20:44:45.750 114 12513.67 39.92 55042.85 88888.00 2012-04-23 20:44:45.875 114 12513.70 39.95 55042.85 88888.00 2012-04-23 20:44:46.000 114 12513.73 39.95 55042.85 88888.00 2012-04-23 20:44:46.125 114 12513.70 39.95 55042.80 88888.00 2012-04-23 20:44:46.250 114 12513.67 39.98 55042.82 88888.00 2012-04-23 20:44:46.375 114 12513.73 40.00 55042.82 88888.00 2012-04-23 20:44:46.500 114 12513.75 39.98 55042.82 88888.00 2012-04-23 20:44:46.625 114 12513.77 39.98 55042.82 88888.00 2012-04-23 20:44:46.750 114 12513.75 39.98 55042.85 88888.00 2012-04-23 20:44:46.875 114 12513.77 39.98 55042.85 88888.00 2012-04-23 20:44:47.000 114 12513.75 39.98 55042.82 88888.00 2012-04-23 20:44:47.125 114 12513.80 39.98 55042.82 88888.00 2012-04-23 20:44:47.250 114 12513.83 39.98 55042.82 88888.00 2012-04-23 20:44:47.375 114 12513.90 39.98 55042.82 88888.00 2012-04-23 20:44:47.500 114 12513.92 39.98 55042.80 88888.00 2012-04-23 20:44:47.625 114 12513.98 40.02 55042.82 88888.00 2012-04-23 20:44:47.750 114 12513.98 40.05 55042.80 88888.00 2012-04-23 20:44:47.875 114 12513.95 40.00 55042.80 88888.00 2012-04-23 20:44:48.000 114 12513.95 40.00 55042.80 88888.00 2012-04-23 20:44:48.125 114 12513.98 40.05 55042.78 88888.00 2012-04-23 20:44:48.250 114 12513.98 40.08 55042.82 88888.00 2012-04-23 20:44:48.375 114 12514.00 40.08 55042.80 88888.00 2012-04-23 20:44:48.500 114 12514.00 40.08 55042.80 88888.00 2012-04-23 20:44:48.625 114 12514.00 40.08 55042.82 88888.00 2012-04-23 20:44:48.750 114 12514.05 40.08 55042.82 88888.00 2012-04-23 20:44:48.875 114 12514.08 40.10 55042.82 88888.00 2012-04-23 20:44:49.000 114 12514.10 40.12 55042.80 88888.00 2012-04-23 20:44:49.125 114 12514.05 40.12 55042.80 88888.00 2012-04-23 20:44:49.250 114 12514.05 40.12 55042.82 88888.00 2012-04-23 20:44:49.375 114 12514.10 40.12 55042.82 88888.00 2012-04-23 20:44:49.500 114 12514.10 40.12 55042.80 88888.00 2012-04-23 20:44:49.625 114 12514.15 40.15 55042.80 88888.00 2012-04-23 20:44:49.750 114 12514.20 40.15 55042.80 88888.00 2012-04-23 20:44:49.875 114 12514.27 40.15 55042.80 88888.00 2012-04-23 20:44:50.000 114 12514.30 40.15 55042.80 88888.00 2012-04-23 20:44:50.125 114 12514.27 40.12 55042.78 88888.00 2012-04-23 20:44:50.250 114 12514.30 40.15 55042.80 88888.00 2012-04-23 20:44:50.375 114 12514.35 40.15 55042.78 88888.00 2012-04-23 20:44:50.500 114 12514.40 40.17 55042.78 88888.00 2012-04-23 20:44:50.625 114 12514.35 40.20 55042.75 88888.00 2012-04-23 20:44:50.750 114 12514.33 40.17 55042.72 88888.00 2012-04-23 20:44:50.875 114 12514.33 40.17 55042.78 88888.00 2012-04-23 20:44:51.000 114 12514.45 40.17 55042.78 88888.00 2012-04-23 20:44:51.125 114 12514.42 40.17 55042.80 88888.00 2012-04-23 20:44:51.250 114 12514.40 40.17 55042.80 88888.00 2012-04-23 20:44:51.375 114 12514.42 40.20 55042.80 88888.00 2012-04-23 20:44:51.500 114 12514.40 40.20 55042.78 88888.00 2012-04-23 20:44:51.625 114 12514.40 40.17 55042.75 88888.00 2012-04-23 20:44:51.750 114 12514.42 40.15 55042.70 88888.00 2012-04-23 20:44:51.875 114 12514.50 40.15 55042.72 88888.00 2012-04-23 20:44:52.000 114 12514.50 40.15 55042.72 88888.00 2012-04-23 20:44:52.125 114 12514.52 40.17 55042.75 88888.00 2012-04-23 20:44:52.250 114 12514.50 40.20 55042.75 88888.00 2012-04-23 20:44:52.375 114 12514.55 40.23 55042.75 88888.00 2012-04-23 20:44:52.500 114 12514.58 40.20 55042.78 88888.00 2012-04-23 20:44:52.625 114 12514.58 40.23 55042.75 88888.00 2012-04-23 20:44:52.750 114 12514.60 40.23 55042.75 88888.00 2012-04-23 20:44:52.875 114 12514.60 40.20 55042.78 88888.00 2012-04-23 20:44:53.000 114 12514.62 40.23 55042.75 88888.00 2012-04-23 20:44:53.125 114 12514.67 40.23 55042.75 88888.00 2012-04-23 20:44:53.250 114 12514.73 40.17 55042.72 88888.00 2012-04-23 20:44:53.375 114 12514.75 40.20 55042.72 88888.00 2012-04-23 20:44:53.500 114 12514.75 40.23 55042.70 88888.00 2012-04-23 20:44:53.625 114 12514.77 40.23 55042.70 88888.00 2012-04-23 20:44:53.750 114 12514.77 40.23 55042.72 88888.00 2012-04-23 20:44:53.875 114 12514.83 40.23 55042.72 88888.00 2012-04-23 20:44:54.000 114 12514.83 40.27 55042.72 88888.00 2012-04-23 20:44:54.125 114 12514.90 40.25 55042.72 88888.00 2012-04-23 20:44:54.250 114 12514.90 40.23 55042.70 88888.00 2012-04-23 20:44:54.375 114 12514.95 40.25 55042.70 88888.00 2012-04-23 20:44:54.500 114 12514.95 40.25 55042.72 88888.00 2012-04-23 20:44:54.625 114 12514.95 40.23 55042.68 88888.00 2012-04-23 20:44:54.750 114 12514.98 40.23 55042.68 88888.00 2012-04-23 20:44:54.875 114 12515.00 40.23 55042.68 88888.00 2012-04-23 20:44:55.000 114 12515.02 40.23 55042.68 88888.00 2012-04-23 20:44:55.125 114 12515.10 40.23 55042.65 88888.00 2012-04-23 20:44:55.250 114 12515.10 40.25 55042.65 88888.00 2012-04-23 20:44:55.375 114 12515.12 40.25 55042.62 88888.00 2012-04-23 20:44:55.500 114 12515.17 40.30 55042.65 88888.00 2012-04-23 20:44:55.625 114 12515.17 40.30 55042.68 88888.00 2012-04-23 20:44:55.750 114 12515.17 40.30 55042.70 88888.00 2012-04-23 20:44:55.875 114 12515.20 40.30 55042.68 88888.00 2012-04-23 20:44:56.000 114 12515.25 40.33 55042.65 88888.00 2012-04-23 20:44:56.125 114 12515.25 40.30 55042.68 88888.00 2012-04-23 20:44:56.250 114 12515.23 40.27 55042.62 88888.00 2012-04-23 20:44:56.375 114 12515.23 40.30 55042.62 88888.00 2012-04-23 20:44:56.500 114 12515.20 40.30 55042.62 88888.00 2012-04-23 20:44:56.625 114 12515.30 40.30 55042.62 88888.00 2012-04-23 20:44:56.750 114 12515.38 40.30 55042.65 88888.00 2012-04-23 20:44:56.875 114 12515.42 40.33 55042.62 88888.00 2012-04-23 20:44:57.000 114 12515.48 40.33 55042.60 88888.00 2012-04-23 20:44:57.125 114 12515.45 40.33 55042.60 88888.00 2012-04-23 20:44:57.250 114 12515.40 40.33 55042.62 88888.00 2012-04-23 20:44:57.375 114 12515.38 40.33 55042.62 88888.00 2012-04-23 20:44:57.500 114 12515.35 40.30 55042.62 88888.00 2012-04-23 20:44:57.625 114 12515.45 40.33 55042.65 88888.00 2012-04-23 20:44:57.750 114 12515.60 40.35 55042.65 88888.00 2012-04-23 20:44:57.875 114 12515.62 40.33 55042.65 88888.00 2012-04-23 20:44:58.000 114 12515.60 40.27 55042.60 88888.00 2012-04-23 20:44:58.125 114 12515.60 40.25 55042.55 88888.00 2012-04-23 20:44:58.250 114 12515.60 40.25 55042.55 88888.00 2012-04-23 20:44:58.375 114 12515.60 40.25 55042.55 88888.00 2012-04-23 20:44:58.500 114 12515.67 40.27 55042.55 88888.00 2012-04-23 20:44:58.625 114 12515.77 40.33 55042.55 88888.00 2012-04-23 20:44:58.750 114 12515.80 40.33 55042.55 88888.00 2012-04-23 20:44:58.875 114 12515.80 40.30 55042.53 88888.00 2012-04-23 20:44:59.000 114 12515.90 40.30 55042.47 88888.00 2012-04-23 20:44:59.125 114 12515.95 40.33 55042.53 88888.00 2012-04-23 20:44:59.250 114 12515.92 40.33 55042.50 88888.00 2012-04-23 20:44:59.375 114 12515.98 40.30 55042.53 88888.00 2012-04-23 20:44:59.500 114 12516.02 40.35 55042.50 88888.00 2012-04-23 20:44:59.625 114 12516.02 40.35 55042.50 88888.00 2012-04-23 20:44:59.750 114 12516.00 40.35 55042.50 88888.00 2012-04-23 20:44:59.875 114 12516.00 40.38 55042.53 88888.00 2012-04-23 20:45:00.000 114 12516.00 40.38 55042.50 88888.00 2012-04-23 20:45:00.125 114 12516.02 40.35 55042.50 88888.00 2012-04-23 20:45:00.250 114 12516.08 40.30 55042.47 88888.00 2012-04-23 20:45:00.375 114 12516.20 40.30 55042.47 88888.00 2012-04-23 20:45:00.500 114 12516.27 40.30 55042.50 88888.00 2012-04-23 20:45:00.625 114 12516.20 40.33 55042.47 88888.00 2012-04-23 20:45:00.750 114 12516.10 40.33 55042.45 88888.00 2012-04-23 20:45:00.875 114 12516.12 40.33 55042.43 88888.00 2012-04-23 20:45:01.000 114 12516.20 40.35 55042.45 88888.00 2012-04-23 20:45:01.125 114 12516.25 40.33 55042.45 88888.00 2012-04-23 20:45:01.250 114 12516.33 40.30 55042.45 88888.00 2012-04-23 20:45:01.375 114 12516.38 40.33 55042.45 88888.00 2012-04-23 20:45:01.500 114 12516.35 40.33 55042.43 88888.00 2012-04-23 20:45:01.625 114 12516.30 40.30 55042.40 88888.00 2012-04-23 20:45:01.750 114 12516.30 40.35 55042.43 88888.00 2012-04-23 20:45:01.875 114 12516.35 40.35 55042.43 88888.00 2012-04-23 20:45:02.000 114 12516.45 40.30 55042.43 88888.00 2012-04-23 20:45:02.125 114 12516.48 40.33 55042.43 88888.00 2012-04-23 20:45:02.250 114 12516.50 40.30 55042.43 88888.00 2012-04-23 20:45:02.375 114 12516.50 40.30 55042.40 88888.00 2012-04-23 20:45:02.500 114 12516.58 40.33 55042.40 88888.00 2012-04-23 20:45:02.625 114 12516.60 40.30 55042.40 88888.00 2012-04-23 20:45:02.750 114 12516.62 40.30 55042.40 88888.00 2012-04-23 20:45:02.875 114 12516.67 40.27 55042.43 88888.00 2012-04-23 20:45:03.000 114 12516.67 40.27 55042.38 88888.00 2012-04-23 20:45:03.125 114 12516.70 40.30 55042.35 88888.00 2012-04-23 20:45:03.250 114 12516.75 40.27 55042.35 88888.00 2012-04-23 20:45:03.375 114 12516.83 40.27 55042.38 88888.00 2012-04-23 20:45:03.500 114 12516.85 40.27 55042.35 88888.00 2012-04-23 20:45:03.625 114 12516.85 40.30 55042.35 88888.00 2012-04-23 20:45:03.750 114 12516.83 40.27 55042.35 88888.00 2012-04-23 20:45:03.875 114 12516.90 40.27 55042.35 88888.00 2012-04-23 20:45:04.000 114 12516.98 40.27 55042.32 88888.00 2012-04-23 20:45:04.125 114 12517.00 40.30 55042.32 88888.00 2012-04-23 20:45:04.250 114 12516.98 40.33 55042.32 88888.00 2012-04-23 20:45:04.375 114 12517.00 40.30 55042.32 88888.00 2012-04-23 20:45:04.500 114 12517.02 40.27 55042.32 88888.00 2012-04-23 20:45:04.625 114 12517.05 40.27 55042.30 88888.00 2012-04-23 20:45:04.750 114 12517.10 40.27 55042.30 88888.00 2012-04-23 20:45:04.875 114 12517.15 40.25 55042.30 88888.00 2012-04-23 20:45:05.000 114 12517.17 40.27 55042.28 88888.00 2012-04-23 20:45:05.125 114 12517.15 40.30 55042.30 88888.00 2012-04-23 20:45:05.250 114 12517.15 40.27 55042.28 88888.00 2012-04-23 20:45:05.375 114 12517.23 40.27 55042.28 88888.00 2012-04-23 20:45:05.500 114 12517.17 40.25 55042.30 88888.00 2012-04-23 20:45:05.625 114 12517.23 40.27 55042.28 88888.00 2012-04-23 20:45:05.750 114 12517.33 40.27 55042.25 88888.00 2012-04-23 20:45:05.875 114 12517.33 40.27 55042.25 88888.00 2012-04-23 20:45:06.000 114 12517.27 40.25 55042.25 88888.00 2012-04-23 20:45:06.125 114 12517.27 40.27 55042.25 88888.00 2012-04-23 20:45:06.250 114 12517.27 40.27 55042.25 88888.00 2012-04-23 20:45:06.375 114 12517.38 40.25 55042.28 88888.00 2012-04-23 20:45:06.500 114 12517.42 40.27 55042.25 88888.00 2012-04-23 20:45:06.625 114 12517.48 40.27 55042.22 88888.00 2012-04-23 20:45:06.750 114 12517.52 40.27 55042.22 88888.00 2012-04-23 20:45:06.875 114 12517.58 40.27 55042.25 88888.00 2012-04-23 20:45:07.000 114 12517.55 40.25 55042.25 88888.00 2012-04-23 20:45:07.125 114 12517.58 40.23 55042.22 88888.00 2012-04-23 20:45:07.250 114 12517.60 40.23 55042.25 88888.00 2012-04-23 20:45:07.375 114 12517.65 40.25 55042.25 88888.00 2012-04-23 20:45:07.500 114 12517.67 40.23 55042.22 88888.00 2012-04-23 20:45:07.625 114 12517.73 40.23 55042.20 88888.00 2012-04-23 20:45:07.750 114 12517.73 40.25 55042.22 88888.00 2012-04-23 20:45:07.875 114 12517.75 40.25 55042.22 88888.00 2012-04-23 20:45:08.000 114 12517.75 40.25 55042.20 88888.00 2012-04-23 20:45:08.125 114 12517.75 40.23 55042.18 88888.00 2012-04-23 20:45:08.250 114 12517.80 40.23 55042.20 88888.00 2012-04-23 20:45:08.375 114 12517.90 40.23 55042.20 88888.00 2012-04-23 20:45:08.500 114 12517.95 40.20 55042.20 88888.00 2012-04-23 20:45:08.625 114 12517.98 40.17 55042.20 88888.00 2012-04-23 20:45:08.750 114 12518.00 40.17 55042.15 88888.00 2012-04-23 20:45:08.875 114 12518.05 40.20 55042.12 88888.00 2012-04-23 20:45:09.000 114 12518.08 40.20 55042.18 88888.00 2012-04-23 20:45:09.125 114 12518.10 40.20 55042.18 88888.00 2012-04-23 20:45:09.250 114 12518.12 40.17 55042.15 88888.00 2012-04-23 20:45:09.375 114 12518.12 40.17 55042.15 88888.00 2012-04-23 20:45:09.500 114 12518.15 40.20 55042.15 88888.00 2012-04-23 20:45:09.625 114 12518.15 40.17 55042.12 88888.00 2012-04-23 20:45:09.750 114 12518.12 40.15 55042.12 88888.00 2012-04-23 20:45:09.875 114 12518.17 40.15 55042.12 88888.00 2012-04-23 20:45:10.000 114 12518.20 40.12 55042.10 88888.00 2012-04-23 20:45:10.125 114 12518.15 40.12 55042.10 88888.00 2012-04-23 20:45:10.250 114 12518.17 40.17 55042.10 88888.00 2012-04-23 20:45:10.375 114 12518.30 40.15 55042.10 88888.00 2012-04-23 20:45:10.500 114 12518.33 40.15 55042.10 88888.00 2012-04-23 20:45:10.625 114 12518.35 40.10 55042.07 88888.00 2012-04-23 20:45:10.750 114 12518.38 40.08 55042.10 88888.00 2012-04-23 20:45:10.875 114 12518.38 40.05 55042.10 88888.00 2012-04-23 20:45:11.000 114 12518.40 40.08 55042.10 88888.00 2012-04-23 20:45:11.125 114 12518.40 40.08 55042.10 88888.00 2012-04-23 20:45:11.250 114 12518.38 40.08 55042.10 88888.00 2012-04-23 20:45:11.375 114 12518.50 40.12 55042.10 88888.00 2012-04-23 20:45:11.500 114 12518.58 40.10 55042.10 88888.00 2012-04-23 20:45:11.625 114 12518.58 40.10 55042.10 88888.00 2012-04-23 20:45:11.750 114 12518.52 40.10 55042.10 88888.00 2012-04-23 20:45:11.875 114 12518.48 40.12 55042.07 88888.00 2012-04-23 20:45:12.000 114 12518.50 40.08 55042.07 88888.00 2012-04-23 20:45:12.125 114 12518.55 40.05 55042.07 88888.00 2012-04-23 20:45:12.250 114 12518.62 40.08 55042.10 88888.00 2012-04-23 20:45:12.375 114 12518.65 40.10 55042.07 88888.00 2012-04-23 20:45:12.500 114 12518.65 40.08 55042.05 88888.00 2012-04-23 20:45:12.625 114 12518.67 40.08 55042.05 88888.00 2012-04-23 20:45:12.750 114 12518.73 40.08 55042.07 88888.00 2012-04-23 20:45:12.875 114 12518.73 40.08 55042.07 88888.00 2012-04-23 20:45:13.000 114 12518.75 40.12 55042.05 88888.00 2012-04-23 20:45:13.125 114 12518.83 40.15 55042.05 88888.00 2012-04-23 20:45:13.250 114 12518.77 40.15 55042.05 88888.00 2012-04-23 20:45:13.375 114 12518.83 40.15 55042.05 88888.00 2012-04-23 20:45:13.500 114 12518.80 40.15 55042.03 88888.00 2012-04-23 20:45:13.625 114 12518.70 40.12 55042.03 88888.00 2012-04-23 20:45:13.750 114 12518.70 40.12 55042.03 88888.00 2012-04-23 20:45:13.875 114 12518.73 40.15 55042.03 88888.00 2012-04-23 20:45:14.000 114 12518.77 40.15 55042.03 88888.00 2012-04-23 20:45:14.125 114 12518.88 40.15 55042.03 88888.00 2012-04-23 20:45:14.250 114 12518.90 40.15 55042.00 88888.00 2012-04-23 20:45:14.375 114 12518.98 40.15 55042.00 88888.00 2012-04-23 20:45:14.500 114 12519.02 40.15 55042.00 88888.00 2012-04-23 20:45:14.625 114 12519.05 40.15 55041.97 88888.00 2012-04-23 20:45:14.750 114 12519.12 40.17 55042.00 88888.00 2012-04-23 20:45:14.875 114 12519.12 40.17 55042.03 88888.00 2012-04-23 20:45:15.000 114 12519.05 40.15 55042.00 88888.00 2012-04-23 20:45:15.125 114 12519.10 40.15 55042.00 88888.00 2012-04-23 20:45:15.250 114 12519.12 40.12 55042.00 88888.00 2012-04-23 20:45:15.375 114 12519.20 40.15 55042.00 88888.00 2012-04-23 20:45:15.500 114 12519.30 40.15 55042.00 88888.00 2012-04-23 20:45:15.625 114 12519.33 40.15 55041.97 88888.00 2012-04-23 20:45:15.750 114 12519.40 40.15 55041.97 88888.00 2012-04-23 20:45:15.875 114 12519.35 40.17 55041.97 88888.00 2012-04-23 20:45:16.000 114 12519.35 40.17 55042.00 88888.00 2012-04-23 20:45:16.125 114 12519.40 40.23 55042.00 88888.00 2012-04-23 20:45:16.250 114 12519.33 40.20 55042.00 88888.00 2012-04-23 20:45:16.375 114 12519.30 40.17 55041.97 88888.00 2012-04-23 20:45:16.500 114 12519.30 40.17 55041.95 88888.00 2012-04-23 20:45:16.625 114 12519.35 40.20 55041.97 88888.00 2012-04-23 20:45:16.750 114 12519.35 40.20 55041.95 88888.00 2012-04-23 20:45:16.875 114 12519.35 40.17 55041.97 88888.00 2012-04-23 20:45:17.000 114 12519.38 40.17 55041.95 88888.00 2012-04-23 20:45:17.125 114 12519.33 40.17 55041.97 88888.00 2012-04-23 20:45:17.250 114 12519.25 40.20 55042.00 88888.00 2012-04-23 20:45:17.375 114 12519.33 40.23 55041.97 88888.00 2012-04-23 20:45:17.500 114 12519.42 40.23 55041.97 88888.00 2012-04-23 20:45:17.625 114 12519.48 40.17 55041.97 88888.00 2012-04-23 20:45:17.750 114 12519.48 40.17 55041.93 88888.00 2012-04-23 20:45:17.875 114 12519.50 40.20 55041.95 88888.00 2012-04-23 20:45:18.000 114 12519.50 40.20 55041.97 88888.00 2012-04-23 20:45:18.125 114 12519.52 40.17 55041.97 88888.00 2012-04-23 20:45:18.250 114 12519.52 40.12 55041.97 88888.00 2012-04-23 20:45:18.375 114 12519.48 40.17 55041.97 88888.00 2012-04-23 20:45:18.500 114 12519.48 40.17 55041.97 88888.00 2012-04-23 20:45:18.625 114 12519.48 40.15 55041.97 88888.00 2012-04-23 20:45:18.750 114 12519.45 40.12 55041.97 88888.00 2012-04-23 20:45:18.875 114 12519.50 40.12 55041.97 88888.00 2012-04-23 20:45:19.000 114 12519.50 40.15 55041.97 88888.00 2012-04-23 20:45:19.125 114 12519.58 40.12 55042.00 88888.00 2012-04-23 20:45:19.250 114 12519.62 40.10 55041.95 88888.00 2012-04-23 20:45:19.375 114 12519.70 40.10 55041.95 88888.00 2012-04-23 20:45:19.500 114 12519.70 40.12 55041.93 88888.00 2012-04-23 20:45:19.625 114 12519.67 40.10 55041.95 88888.00 2012-04-23 20:45:19.750 114 12519.73 40.10 55041.95 88888.00 2012-04-23 20:45:19.875 114 12519.70 40.08 55041.97 88888.00 2012-04-23 20:45:20.000 114 12519.70 40.05 55041.93 88888.00 2012-04-23 20:45:20.125 114 12519.67 40.02 55041.93 88888.00 2012-04-23 20:45:20.250 114 12519.73 40.05 55041.93 88888.00 2012-04-23 20:45:20.375 114 12519.77 40.05 55041.93 88888.00 2012-04-23 20:45:20.500 114 12519.73 40.05 55041.93 88888.00 2012-04-23 20:45:20.625 114 12519.67 40.08 55041.95 88888.00 2012-04-23 20:45:20.750 114 12519.67 40.08 55041.93 88888.00 2012-04-23 20:45:20.875 114 12519.70 40.08 55041.95 88888.00 2012-04-23 20:45:21.000 114 12519.77 40.05 55041.95 88888.00 2012-04-23 20:45:21.125 114 12519.83 40.02 55041.97 88888.00 2012-04-23 20:45:21.250 114 12519.88 40.02 55041.95 88888.00 2012-04-23 20:45:21.375 114 12519.90 40.02 55041.93 88888.00 2012-04-23 20:45:21.500 114 12519.90 40.00 55041.95 88888.00 2012-04-23 20:45:21.625 114 12519.95 40.02 55041.95 88888.00 2012-04-23 20:45:21.750 114 12519.90 40.00 55041.95 88888.00 2012-04-23 20:45:21.875 114 12519.88 40.00 55041.95 88888.00 2012-04-23 20:45:22.000 114 12519.92 40.00 55041.95 88888.00 2012-04-23 20:45:22.125 114 12519.98 40.00 55042.00 88888.00 2012-04-23 20:45:22.250 114 12519.95 40.00 55042.00 88888.00 2012-04-23 20:45:22.375 114 12519.98 40.00 55042.00 88888.00 2012-04-23 20:45:22.500 114 12519.98 40.00 55042.00 88888.00 2012-04-23 20:45:22.625 114 12520.02 40.00 55041.97 88888.00 2012-04-23 20:45:22.750 114 12520.05 40.00 55041.97 88888.00 2012-04-23 20:45:22.875 114 12520.02 40.02 55042.00 88888.00 2012-04-23 20:45:23.000 114 12519.98 40.00 55042.00 88888.00 2012-04-23 20:45:23.125 114 12520.05 39.98 55042.00 88888.00 2012-04-23 20:45:23.250 114 12520.10 40.00 55041.97 88888.00 2012-04-23 20:45:23.375 114 12520.10 40.00 55041.97 88888.00 2012-04-23 20:45:23.500 114 12520.10 40.00 55041.95 88888.00 2012-04-23 20:45:23.625 114 12520.10 40.00 55041.97 88888.00 2012-04-23 20:45:23.750 114 12520.08 39.98 55041.97 88888.00 2012-04-23 20:45:23.875 114 12520.08 40.00 55041.97 88888.00 2012-04-23 20:45:24.000 114 12520.12 40.00 55041.95 88888.00 2012-04-23 20:45:24.125 114 12520.10 40.00 55041.97 88888.00 2012-04-23 20:45:24.250 114 12520.10 40.00 55041.97 88888.00 2012-04-23 20:45:24.375 114 12520.17 39.98 55042.00 88888.00 2012-04-23 20:45:24.500 114 12520.20 39.98 55041.95 88888.00 2012-04-23 20:45:24.625 114 12520.20 39.95 55041.95 88888.00 2012-04-23 20:45:24.750 114 12520.23 39.98 55041.95 88888.00 2012-04-23 20:45:24.875 114 12520.20 40.00 55041.97 88888.00 2012-04-23 20:45:25.000 114 12520.23 40.00 55041.95 88888.00 2012-04-23 20:45:25.125 114 12520.25 40.00 55042.00 88888.00 2012-04-23 20:45:25.250 114 12520.20 40.00 55042.00 88888.00 2012-04-23 20:45:25.375 114 12520.20 39.98 55042.00 88888.00 2012-04-23 20:45:25.500 114 12520.23 39.98 55042.00 88888.00 2012-04-23 20:45:25.625 114 12520.25 40.00 55041.97 88888.00 2012-04-23 20:45:25.750 114 12520.20 40.00 55041.97 88888.00 2012-04-23 20:45:25.875 114 12520.20 39.98 55041.97 88888.00 2012-04-23 20:45:26.000 114 12520.30 39.98 55042.00 88888.00 2012-04-23 20:45:26.125 114 12520.33 39.98 55041.97 88888.00 2012-04-23 20:45:26.250 114 12520.30 40.00 55042.00 88888.00 2012-04-23 20:45:26.375 114 12520.33 39.98 55041.97 88888.00 2012-04-23 20:45:26.500 114 12520.30 40.00 55041.95 88888.00 2012-04-23 20:45:26.625 114 12520.33 39.98 55041.97 88888.00 2012-04-23 20:45:26.750 114 12520.35 39.95 55042.00 88888.00 2012-04-23 20:45:26.875 114 12520.30 39.92 55042.03 88888.00 2012-04-23 20:45:27.000 114 12520.30 39.92 55042.03 88888.00 2012-04-23 20:45:27.125 114 12520.33 39.92 55042.00 88888.00 2012-04-23 20:45:27.250 114 12520.35 39.92 55042.03 88888.00 2012-04-23 20:45:27.375 114 12520.35 39.95 55042.03 88888.00 2012-04-23 20:45:27.500 114 12520.33 39.90 55042.03 88888.00 2012-04-23 20:45:27.625 114 12520.33 39.92 55042.03 88888.00 2012-04-23 20:45:27.750 114 12520.33 39.90 55042.00 88888.00 2012-04-23 20:45:27.875 114 12520.33 39.88 55042.00 88888.00 2012-04-23 20:45:28.000 114 12520.30 39.85 55042.00 88888.00 2012-04-23 20:45:28.125 114 12520.25 39.85 55042.00 88888.00 2012-04-23 20:45:28.250 114 12520.30 39.90 55042.03 88888.00 2012-04-23 20:45:28.375 114 12520.38 39.90 55042.03 88888.00 2012-04-23 20:45:28.500 114 12520.38 39.92 55042.05 88888.00 2012-04-23 20:45:28.625 114 12520.35 39.90 55042.07 88888.00 2012-04-23 20:45:28.750 114 12520.38 39.85 55042.05 88888.00 2012-04-23 20:45:28.875 114 12520.42 39.88 55042.05 88888.00 2012-04-23 20:45:29.000 114 12520.35 39.90 55042.03 88888.00 2012-04-23 20:45:29.125 114 12520.27 39.90 55042.05 88888.00 2012-04-23 20:45:29.250 114 12520.25 39.88 55042.03 88888.00 2012-04-23 20:45:29.375 114 12520.33 39.88 55042.05 88888.00 2012-04-23 20:45:29.500 114 12520.38 39.85 55042.07 88888.00 2012-04-23 20:45:29.625 114 12520.35 39.85 55042.07 88888.00 2012-04-23 20:45:29.750 114 12520.33 39.85 55042.07 88888.00 2012-04-23 20:45:29.875 114 12520.38 39.83 55042.07 88888.00 2012-04-23 20:45:30.000 114 12520.40 39.80 55042.07 88888.00 2012-04-23 20:45:30.125 114 12520.38 39.77 55042.10 88888.00 2012-04-23 20:45:30.250 114 12520.35 39.80 55042.12 88888.00 2012-04-23 20:45:30.375 114 12520.35 39.80 55042.10 88888.00 2012-04-23 20:45:30.500 114 12520.38 39.83 55042.12 88888.00 2012-04-23 20:45:30.625 114 12520.35 39.83 55042.12 88888.00 2012-04-23 20:45:30.750 114 12520.38 39.77 55042.10 88888.00 2012-04-23 20:45:30.875 114 12520.38 39.75 55042.12 88888.00 2012-04-23 20:45:31.000 114 12520.38 39.73 55042.15 88888.00 2012-04-23 20:45:31.125 114 12520.40 39.77 55042.18 88888.00 2012-04-23 20:45:31.250 114 12520.35 39.77 55042.15 88888.00 2012-04-23 20:45:31.375 114 12520.38 39.77 55042.18 88888.00 2012-04-23 20:45:31.500 114 12520.42 39.83 55042.18 88888.00 2012-04-23 20:45:31.625 114 12520.38 39.80 55042.18 88888.00 2012-04-23 20:45:31.750 114 12520.38 39.77 55042.15 88888.00 2012-04-23 20:45:31.875 114 12520.38 39.77 55042.18 88888.00 2012-04-23 20:45:32.000 114 12520.38 39.77 55042.18 88888.00 2012-04-23 20:45:32.125 114 12520.35 39.80 55042.18 88888.00 2012-04-23 20:45:32.250 114 12520.33 39.83 55042.20 88888.00 2012-04-23 20:45:32.375 114 12520.30 39.80 55042.22 88888.00 2012-04-23 20:45:32.500 114 12520.33 39.83 55042.22 88888.00 2012-04-23 20:45:32.625 114 12520.38 39.80 55042.22 88888.00 2012-04-23 20:45:32.750 114 12520.38 39.83 55042.22 88888.00 2012-04-23 20:45:32.875 114 12520.38 39.85 55042.25 88888.00 2012-04-23 20:45:33.000 114 12520.30 39.88 55042.25 88888.00 2012-04-23 20:45:33.125 114 12520.35 39.85 55042.22 88888.00 2012-04-23 20:45:33.250 114 12520.33 39.85 55042.25 88888.00 2012-04-23 20:45:33.375 114 12520.30 39.85 55042.22 88888.00 2012-04-23 20:45:33.500 114 12520.27 39.88 55042.25 88888.00 2012-04-23 20:45:33.625 114 12520.27 39.88 55042.25 88888.00 2012-04-23 20:45:33.750 114 12520.33 39.88 55042.25 88888.00 2012-04-23 20:45:33.875 114 12520.30 39.88 55042.25 88888.00 2012-04-23 20:45:34.000 114 12520.35 39.88 55042.25 88888.00 2012-04-23 20:45:34.125 114 12520.30 39.90 55042.30 88888.00 2012-04-23 20:45:34.250 114 12520.27 39.95 55042.30 88888.00 2012-04-23 20:45:34.375 114 12520.27 39.95 55042.30 88888.00 2012-04-23 20:45:34.500 114 12520.23 39.90 55042.30 88888.00 2012-04-23 20:45:34.625 114 12520.23 39.88 55042.32 88888.00 2012-04-23 20:45:34.750 114 12520.20 39.88 55042.32 88888.00 2012-04-23 20:45:34.875 114 12520.15 39.88 55042.35 88888.00 2012-04-23 20:45:35.000 114 12520.12 39.90 55042.32 88888.00 2012-04-23 20:45:35.125 114 12520.08 39.90 55042.30 88888.00 2012-04-23 20:45:35.250 114 12520.10 39.88 55042.30 88888.00 2012-04-23 20:45:35.375 114 12520.23 39.90 55042.30 88888.00 2012-04-23 20:45:35.500 114 12520.25 39.90 55042.35 88888.00 2012-04-23 20:45:35.625 114 12520.23 39.90 55042.35 88888.00 2012-04-23 20:45:35.750 114 12520.23 39.85 55042.35 88888.00 2012-04-23 20:45:35.875 114 12520.25 39.88 55042.38 88888.00 2012-04-23 20:45:36.000 114 12520.23 39.88 55042.38 88888.00 2012-04-23 20:45:36.125 114 12520.23 39.90 55042.40 88888.00 2012-04-23 20:45:36.250 114 12520.17 39.88 55042.40 88888.00 2012-04-23 20:45:36.375 114 12520.17 39.88 55042.38 88888.00 2012-04-23 20:45:36.500 114 12520.20 39.88 55042.40 88888.00 2012-04-23 20:45:36.625 114 12520.17 39.90 55042.40 88888.00 2012-04-23 20:45:36.750 114 12520.08 39.88 55042.40 88888.00 2012-04-23 20:45:36.875 114 12520.00 39.88 55042.43 88888.00 2012-04-23 20:45:37.000 114 12520.00 39.88 55042.43 88888.00 2012-04-23 20:45:37.125 114 12519.98 39.90 55042.43 88888.00 2012-04-23 20:45:37.250 114 12519.98 39.88 55042.43 88888.00 2012-04-23 20:45:37.375 114 12520.02 39.90 55042.43 88888.00 2012-04-23 20:45:37.500 114 12519.98 39.88 55042.45 88888.00 2012-04-23 20:45:37.625 114 12520.00 39.88 55042.45 88888.00 2012-04-23 20:45:37.750 114 12520.05 39.90 55042.45 88888.00 2012-04-23 20:45:37.875 114 12520.08 39.92 55042.47 88888.00 2012-04-23 20:45:38.000 114 12520.02 39.90 55042.47 88888.00 2012-04-23 20:45:38.125 114 12519.98 39.92 55042.50 88888.00 2012-04-23 20:45:38.250 114 12519.92 39.95 55042.53 88888.00 2012-04-23 20:45:38.375 114 12519.90 39.95 55042.53 88888.00 2012-04-23 20:45:38.500 114 12519.92 39.98 55042.50 88888.00 2012-04-23 20:45:38.625 114 12519.92 40.00 55042.53 88888.00 2012-04-23 20:45:38.750 114 12519.92 40.00 55042.53 88888.00 2012-04-23 20:45:38.875 114 12519.92 40.00 55042.55 88888.00 2012-04-23 20:45:39.000 114 12519.95 40.00 55042.53 88888.00 2012-04-23 20:45:39.125 114 12519.88 40.00 55042.53 88888.00 2012-04-23 20:45:39.250 114 12519.88 40.02 55042.55 88888.00 2012-04-23 20:45:39.375 114 12519.90 40.02 55042.57 88888.00 2012-04-23 20:45:39.500 114 12519.85 40.00 55042.57 88888.00 2012-04-23 20:45:39.625 114 12519.88 40.00 55042.57 88888.00 2012-04-23 20:45:39.750 114 12519.88 40.02 55042.55 88888.00 2012-04-23 20:45:39.875 114 12519.80 40.02 55042.55 88888.00 2012-04-23 20:45:40.000 114 12519.80 40.05 55042.55 88888.00 2012-04-23 20:45:40.125 114 12519.73 40.05 55042.60 88888.00 2012-04-23 20:45:40.250 114 12519.65 40.05 55042.57 88888.00 2012-04-23 20:45:40.375 114 12519.65 40.05 55042.55 88888.00 2012-04-23 20:45:40.500 114 12519.67 40.05 55042.57 88888.00 2012-04-23 20:45:40.625 114 12519.67 40.08 55042.60 88888.00 2012-04-23 20:45:40.750 114 12519.73 40.02 55042.60 88888.00 2012-04-23 20:45:40.875 114 12519.77 40.05 55042.60 88888.00 2012-04-23 20:45:41.000 114 12519.73 40.08 55042.60 88888.00 2012-04-23 20:45:41.125 114 12519.67 40.08 55042.62 88888.00 2012-04-23 20:45:41.250 114 12519.67 40.05 55042.62 88888.00 2012-04-23 20:45:41.375 114 12519.73 40.02 55042.60 88888.00 2012-04-23 20:45:41.500 114 12519.73 40.08 55042.60 88888.00 2012-04-23 20:45:41.625 114 12519.70 40.08 55042.65 88888.00 2012-04-23 20:45:41.750 114 12519.70 40.12 55042.65 88888.00 2012-04-23 20:45:41.875 114 12519.70 40.12 55042.65 88888.00 2012-04-23 20:45:42.000 114 12519.75 40.10 55042.65 88888.00 2012-04-23 20:45:42.125 114 12519.73 40.10 55042.68 88888.00 2012-04-23 20:45:42.250 114 12519.67 40.10 55042.70 88888.00 2012-04-23 20:45:42.375 114 12519.70 40.12 55042.70 88888.00 2012-04-23 20:45:42.500 114 12519.73 40.12 55042.68 88888.00 2012-04-23 20:45:42.625 114 12519.70 40.12 55042.70 88888.00 2012-04-23 20:45:42.750 114 12519.65 40.15 55042.70 88888.00 2012-04-23 20:45:42.875 114 12519.60 40.17 55042.70 88888.00 2012-04-23 20:45:43.000 114 12519.62 40.17 55042.72 88888.00 2012-04-23 20:45:43.125 114 12519.67 40.17 55042.75 88888.00 2012-04-23 20:45:43.250 114 12519.73 40.15 55042.75 88888.00 2012-04-23 20:45:43.375 114 12519.67 40.20 55042.75 88888.00 2012-04-23 20:45:43.500 114 12519.62 40.20 55042.78 88888.00 2012-04-23 20:45:43.625 114 12519.62 40.23 55042.78 88888.00 2012-04-23 20:45:43.750 114 12519.62 40.23 55042.78 88888.00 2012-04-23 20:45:43.875 114 12519.65 40.23 55042.75 88888.00 2012-04-23 20:45:44.000 114 12519.67 40.23 55042.78 88888.00 2012-04-23 20:45:44.125 114 12519.62 40.27 55042.78 88888.00 2012-04-23 20:45:44.250 114 12519.52 40.25 55042.80 88888.00 2012-04-23 20:45:44.375 114 12519.58 40.25 55042.80 88888.00 2012-04-23 20:45:44.500 114 12519.65 40.30 55042.78 88888.00 2012-04-23 20:45:44.625 114 12519.65 40.30 55042.78 88888.00 2012-04-23 20:45:44.750 114 12519.67 40.27 55042.78 88888.00 2012-04-23 20:45:44.875 114 12519.67 40.27 55042.78 88888.00 2012-04-23 20:45:45.000 114 12519.67 40.27 55042.78 88888.00 2012-04-23 20:45:45.125 114 12519.65 40.27 55042.78 88888.00 2012-04-23 20:45:45.250 114 12519.62 40.27 55042.80 88888.00 2012-04-23 20:45:45.375 114 12519.62 40.30 55042.80 88888.00 2012-04-23 20:45:45.500 114 12519.60 40.33 55042.80 88888.00 2012-04-23 20:45:45.625 114 12519.70 40.33 55042.82 88888.00 2012-04-23 20:45:45.750 114 12519.67 40.33 55042.85 88888.00 2012-04-23 20:45:45.875 114 12519.67 40.33 55042.85 88888.00 2012-04-23 20:45:46.000 114 12519.62 40.35 55042.85 88888.00 2012-04-23 20:45:46.125 114 12519.62 40.38 55042.88 88888.00 2012-04-23 20:45:46.250 114 12519.62 40.35 55042.88 88888.00 2012-04-23 20:45:46.375 114 12519.60 40.30 55042.90 88888.00 2012-04-23 20:45:46.500 114 12519.58 40.27 55042.90 88888.00 2012-04-23 20:45:46.625 114 12519.60 40.30 55042.93 88888.00 2012-04-23 20:45:46.750 114 12519.58 40.30 55042.95 88888.00 2012-04-23 20:45:46.875 114 12519.58 40.30 55042.95 88888.00 2012-04-23 20:45:47.000 114 12519.58 40.30 55042.93 88888.00 2012-04-23 20:45:47.125 114 12519.52 40.30 55042.93 88888.00 2012-04-23 20:45:47.250 114 12519.40 40.30 55042.93 88888.00 2012-04-23 20:45:47.375 114 12519.45 40.30 55042.95 88888.00 2012-04-23 20:45:47.500 114 12519.50 40.27 55042.95 88888.00 2012-04-23 20:45:47.625 114 12519.45 40.27 55042.97 88888.00 2012-04-23 20:45:47.750 114 12519.45 40.27 55042.97 88888.00 2012-04-23 20:45:47.875 114 12519.50 40.30 55042.97 88888.00 2012-04-23 20:45:48.000 114 12519.50 40.27 55042.93 88888.00 2012-04-23 20:45:48.125 114 12519.45 40.25 55042.95 88888.00 2012-04-23 20:45:48.250 114 12519.35 40.23 55042.97 88888.00 2012-04-23 20:45:48.375 114 12519.30 40.23 55042.95 88888.00 2012-04-23 20:45:48.500 114 12519.33 40.25 55043.00 88888.00 2012-04-23 20:45:48.625 114 12519.27 40.25 55043.00 88888.00 2012-04-23 20:45:48.750 114 12519.20 40.23 55043.00 88888.00 2012-04-23 20:45:48.875 114 12519.20 40.23 55043.00 88888.00 2012-04-23 20:45:49.000 114 12519.27 40.20 55042.97 88888.00 2012-04-23 20:45:49.125 114 12519.33 40.20 55043.00 88888.00 2012-04-23 20:45:49.250 114 12519.33 40.20 55043.03 88888.00 2012-04-23 20:45:49.375 114 12519.35 40.23 55043.05 88888.00 2012-04-23 20:45:49.500 114 12519.30 40.23 55043.03 88888.00 2012-04-23 20:45:49.625 114 12519.27 40.23 55043.05 88888.00 2012-04-23 20:45:49.750 114 12519.35 40.25 55043.05 88888.00 2012-04-23 20:45:49.875 114 12519.38 40.27 55043.07 88888.00 2012-04-23 20:45:50.000 114 12519.35 40.23 55043.07 88888.00 2012-04-23 20:45:50.125 114 12519.35 40.23 55043.10 88888.00 2012-04-23 20:45:50.250 114 12519.33 40.23 55043.10 88888.00 2012-04-23 20:45:50.375 114 12519.33 40.25 55043.07 88888.00 2012-04-23 20:45:50.500 114 12519.30 40.23 55043.07 88888.00 2012-04-23 20:45:50.625 114 12519.30 40.25 55043.07 88888.00 2012-04-23 20:45:50.750 114 12519.33 40.25 55043.10 88888.00 2012-04-23 20:45:50.875 114 12519.30 40.25 55043.12 88888.00 2012-04-23 20:45:51.000 114 12519.23 40.25 55043.07 88888.00 2012-04-23 20:45:51.125 114 12519.23 40.27 55043.10 88888.00 2012-04-23 20:45:51.250 114 12519.20 40.27 55043.12 88888.00 2012-04-23 20:45:51.375 114 12519.20 40.30 55043.12 88888.00 2012-04-23 20:45:51.500 114 12519.20 40.27 55043.12 88888.00 2012-04-23 20:45:51.625 114 12519.23 40.33 55043.12 88888.00 2012-04-23 20:45:51.750 114 12519.23 40.33 55043.12 88888.00 2012-04-23 20:45:51.875 114 12519.17 40.30 55043.15 88888.00 2012-04-23 20:45:52.000 114 12519.20 40.33 55043.12 88888.00 2012-04-23 20:45:52.125 114 12519.23 40.35 55043.15 88888.00 2012-04-23 20:45:52.250 114 12519.25 40.35 55043.18 88888.00 2012-04-23 20:45:52.375 114 12519.25 40.38 55043.20 88888.00 2012-04-23 20:45:52.500 114 12519.23 40.40 55043.18 88888.00 2012-04-23 20:45:52.625 114 12519.25 40.40 55043.18 88888.00 2012-04-23 20:45:52.750 114 12519.25 40.38 55043.18 88888.00 2012-04-23 20:45:52.875 114 12519.30 40.40 55043.18 88888.00 2012-04-23 20:45:53.000 114 12519.30 40.40 55043.18 88888.00 2012-04-23 20:45:53.125 114 12519.23 40.40 55043.20 88888.00 2012-04-23 20:45:53.250 114 12519.25 40.42 55043.22 88888.00 2012-04-23 20:45:53.375 114 12519.27 40.45 55043.22 88888.00 2012-04-23 20:45:53.500 114 12519.33 40.45 55043.20 88888.00 2012-04-23 20:45:53.625 114 12519.33 40.42 55043.20 88888.00 2012-04-23 20:45:53.750 114 12519.35 40.45 55043.18 88888.00 2012-04-23 20:45:53.875 114 12519.35 40.50 55043.22 88888.00 2012-04-23 20:45:54.000 114 12519.33 40.50 55043.22 88888.00 2012-04-23 20:45:54.125 114 12519.35 40.52 55043.22 88888.00 2012-04-23 20:45:54.250 114 12519.33 40.50 55043.25 88888.00 2012-04-23 20:45:54.375 114 12519.33 40.50 55043.25 88888.00 2012-04-23 20:45:54.500 114 12519.40 40.52 55043.22 88888.00 2012-04-23 20:45:54.625 114 12519.40 40.55 55043.20 88888.00 2012-04-23 20:45:54.750 114 12519.35 40.55 55043.20 88888.00 2012-04-23 20:45:54.875 114 12519.33 40.55 55043.22 88888.00 2012-04-23 20:45:55.000 114 12519.27 40.55 55043.22 88888.00 2012-04-23 20:45:55.125 114 12519.27 40.55 55043.22 88888.00 2012-04-23 20:45:55.250 114 12519.23 40.58 55043.25 88888.00 2012-04-23 20:45:55.375 114 12519.23 40.58 55043.22 88888.00 2012-04-23 20:45:55.500 114 12519.25 40.55 55043.22 88888.00 2012-04-23 20:45:55.625 114 12519.23 40.58 55043.25 88888.00 2012-04-23 20:45:55.750 114 12519.25 40.58 55043.22 88888.00 2012-04-23 20:45:55.875 114 12519.27 40.58 55043.25 88888.00 2012-04-23 20:45:56.000 114 12519.30 40.58 55043.22 88888.00 2012-04-23 20:45:56.125 114 12519.25 40.55 55043.22 88888.00 2012-04-23 20:45:56.250 114 12519.23 40.50 55043.25 88888.00 2012-04-23 20:45:56.375 114 12519.23 40.52 55043.25 88888.00 2012-04-23 20:45:56.500 114 12519.23 40.55 55043.28 88888.00 2012-04-23 20:45:56.625 114 12519.23 40.52 55043.25 88888.00 2012-04-23 20:45:56.750 114 12519.25 40.50 55043.25 88888.00 2012-04-23 20:45:56.875 114 12519.25 40.50 55043.25 88888.00 2012-04-23 20:45:57.000 114 12519.20 40.52 55043.28 88888.00 2012-04-23 20:45:57.125 114 12519.20 40.50 55043.28 88888.00 2012-04-23 20:45:57.250 114 12519.20 40.48 55043.28 88888.00 2012-04-23 20:45:57.375 114 12519.25 40.52 55043.30 88888.00 2012-04-23 20:45:57.500 114 12519.27 40.55 55043.30 88888.00 2012-04-23 20:45:57.625 114 12519.30 40.55 55043.28 88888.00 2012-04-23 20:45:57.750 114 12519.27 40.52 55043.30 88888.00 2012-04-23 20:45:57.875 114 12519.25 40.52 55043.30 88888.00 2012-04-23 20:45:58.000 114 12519.33 40.55 55043.30 88888.00 2012-04-23 20:45:58.125 114 12519.38 40.52 55043.28 88888.00 2012-04-23 20:45:58.250 114 12519.35 40.52 55043.32 88888.00 2012-04-23 20:45:58.375 114 12519.35 40.52 55043.30 88888.00 2012-04-23 20:45:58.500 114 12519.38 40.52 55043.30 88888.00 2012-04-23 20:45:58.625 114 12519.35 40.52 55043.32 88888.00 2012-04-23 20:45:58.750 114 12519.27 40.52 55043.32 88888.00 2012-04-23 20:45:58.875 114 12519.35 40.52 55043.35 88888.00 2012-04-23 20:45:59.000 114 12519.42 40.55 55043.35 88888.00 2012-04-23 20:45:59.125 114 12519.35 40.52 55043.35 88888.00 2012-04-23 20:45:59.250 114 12519.27 40.45 55043.35 88888.00 2012-04-23 20:45:59.375 114 12519.30 40.42 55043.32 88888.00 2012-04-23 20:45:59.500 114 12519.25 40.48 55043.32 88888.00 2012-04-23 20:45:59.625 114 12519.23 40.48 55043.35 88888.00 2012-04-23 20:45:59.750 114 12519.25 40.45 55043.35 88888.00 2012-04-23 20:45:59.875 114 12519.27 40.48 55043.35 88888.00 2012-04-23 20:46:00.000 114 12519.25 40.45 55043.35 88888.00 2012-04-23 20:46:00.125 114 12519.27 40.42 55043.38 88888.00 2012-04-23 20:46:00.250 114 12519.27 40.42 55043.40 88888.00 2012-04-23 20:46:00.375 114 12519.27 40.42 55043.40 88888.00 2012-04-23 20:46:00.500 114 12519.27 40.45 55043.40 88888.00 2012-04-23 20:46:00.625 114 12519.35 40.48 55043.40 88888.00 2012-04-23 20:46:00.750 114 12519.40 40.48 55043.40 88888.00 2012-04-23 20:46:00.875 114 12519.30 40.42 55043.43 88888.00 2012-04-23 20:46:01.000 114 12519.23 40.40 55043.40 88888.00 2012-04-23 20:46:01.125 114 12519.25 40.42 55043.40 88888.00 2012-04-23 20:46:01.250 114 12519.30 40.45 55043.40 88888.00 2012-04-23 20:46:01.375 114 12519.38 40.48 55043.40 88888.00 2012-04-23 20:46:01.500 114 12519.38 40.45 55043.40 88888.00 2012-04-23 20:46:01.625 114 12519.35 40.45 55043.38 88888.00 2012-04-23 20:46:01.750 114 12519.35 40.42 55043.43 88888.00 2012-04-23 20:46:01.875 114 12519.35 40.45 55043.43 88888.00 2012-04-23 20:46:02.000 114 12519.38 40.42 55043.38 88888.00 2012-04-23 20:46:02.125 114 12519.35 40.45 55043.40 88888.00 2012-04-23 20:46:02.250 114 12519.30 40.52 55043.40 88888.00 2012-04-23 20:46:02.375 114 12519.30 40.55 55043.40 88888.00 2012-04-23 20:46:02.500 114 12519.30 40.50 55043.40 88888.00 2012-04-23 20:46:02.625 114 12519.33 40.50 55043.40 88888.00 2012-04-23 20:46:02.750 114 12519.35 40.50 55043.40 88888.00 2012-04-23 20:46:02.875 114 12519.33 40.50 55043.43 88888.00 2012-04-23 20:46:03.000 114 12519.33 40.52 55043.43 88888.00 2012-04-23 20:46:03.125 114 12519.27 40.50 55043.45 88888.00 2012-04-23 20:46:03.250 114 12519.27 40.48 55043.43 88888.00 2012-04-23 20:46:03.375 114 12519.33 40.50 55043.45 88888.00 2012-04-23 20:46:03.500 114 12519.33 40.55 55043.45 88888.00 2012-04-23 20:46:03.625 114 12519.30 40.52 55043.45 88888.00 2012-04-23 20:46:03.750 114 12519.33 40.52 55043.47 88888.00 2012-04-23 20:46:03.875 114 12519.35 40.52 55043.47 88888.00 2012-04-23 20:46:04.000 114 12519.33 40.52 55043.45 88888.00 2012-04-23 20:46:04.125 114 12519.25 40.55 55043.47 88888.00 2012-04-23 20:46:04.250 114 12519.27 40.55 55043.47 88888.00 2012-04-23 20:46:04.375 114 12519.35 40.50 55043.47 88888.00 2012-04-23 20:46:04.500 114 12519.33 40.52 55043.45 88888.00 2012-04-23 20:46:04.625 114 12519.33 40.55 55043.47 88888.00 2012-04-23 20:46:04.750 114 12519.33 40.55 55043.47 88888.00 2012-04-23 20:46:04.875 114 12519.27 40.55 55043.47 88888.00 2012-04-23 20:46:05.000 114 12519.27 40.55 55043.50 88888.00 2012-04-23 20:46:05.125 114 12519.27 40.50 55043.53 88888.00 2012-04-23 20:46:05.250 114 12519.25 40.50 55043.55 88888.00 2012-04-23 20:46:05.375 114 12519.25 40.50 55043.53 88888.00 2012-04-23 20:46:05.500 114 12519.25 40.52 55043.55 88888.00 2012-04-23 20:46:05.625 114 12519.27 40.50 55043.55 88888.00 2012-04-23 20:46:05.750 114 12519.30 40.48 55043.57 88888.00 2012-04-23 20:46:05.875 114 12519.35 40.50 55043.55 88888.00 2012-04-23 20:46:06.000 114 12519.35 40.50 55043.55 88888.00 2012-04-23 20:46:06.125 114 12519.30 40.48 55043.55 88888.00 2012-04-23 20:46:06.250 114 12519.25 40.48 55043.55 88888.00 2012-04-23 20:46:06.375 114 12519.25 40.45 55043.57 88888.00 2012-04-23 20:46:06.500 114 12519.23 40.45 55043.57 88888.00 2012-04-23 20:46:06.625 114 12519.20 40.45 55043.57 88888.00 2012-04-23 20:46:06.750 114 12519.17 40.42 55043.55 88888.00 2012-04-23 20:46:06.875 114 12519.10 40.42 55043.60 88888.00 2012-04-23 20:46:07.000 114 12519.08 40.42 55043.62 88888.00 2012-04-23 20:46:07.125 114 12519.10 40.45 55043.65 88888.00 2012-04-23 20:46:07.250 114 12519.05 40.48 55043.62 88888.00 2012-04-23 20:46:07.375 114 12519.02 40.42 55043.60 88888.00 2012-04-23 20:46:07.500 114 12519.08 40.42 55043.60 88888.00 2012-04-23 20:46:07.625 114 12519.17 40.45 55043.60 88888.00 2012-04-23 20:46:07.750 114 12519.17 40.45 55043.62 88888.00 2012-04-23 20:46:07.875 114 12519.17 40.45 55043.62 88888.00 2012-04-23 20:46:08.000 114 12519.15 40.45 55043.62 88888.00 2012-04-23 20:46:08.125 114 12519.08 40.42 55043.62 88888.00 2012-04-23 20:46:08.250 114 12519.08 40.42 55043.65 88888.00 2012-04-23 20:46:08.375 114 12519.12 40.45 55043.65 88888.00 2012-04-23 20:46:08.500 114 12519.10 40.48 55043.62 88888.00 2012-04-23 20:46:08.625 114 12519.08 40.45 55043.62 88888.00 2012-04-23 20:46:08.750 114 12519.10 40.45 55043.65 88888.00 2012-04-23 20:46:08.875 114 12519.05 40.48 55043.65 88888.00 2012-04-23 20:46:09.000 114 12519.08 40.50 55043.65 88888.00 2012-04-23 20:46:09.125 114 12519.12 40.52 55043.68 88888.00 2012-04-23 20:46:09.250 114 12519.05 40.50 55043.70 88888.00 2012-04-23 20:46:09.375 114 12519.02 40.50 55043.72 88888.00 2012-04-23 20:46:09.500 114 12519.05 40.55 55043.70 88888.00 2012-04-23 20:46:09.625 114 12519.08 40.55 55043.68 88888.00 2012-04-23 20:46:09.750 114 12519.08 40.55 55043.70 88888.00 2012-04-23 20:46:09.875 114 12519.08 40.55 55043.70 88888.00 2012-04-23 20:46:10.000 114 12518.98 40.55 55043.70 88888.00 2012-04-23 20:46:10.125 114 12518.88 40.58 55043.70 88888.00 2012-04-23 20:46:10.250 114 12518.85 40.60 55043.70 88888.00 2012-04-23 20:46:10.375 114 12518.92 40.60 55043.70 88888.00 2012-04-23 20:46:10.500 114 12519.02 40.60 55043.70 88888.00 2012-04-23 20:46:10.625 114 12519.00 40.58 55043.70 88888.00 2012-04-23 20:46:10.750 114 12518.92 40.58 55043.70 88888.00 2012-04-23 20:46:10.875 114 12518.95 40.58 55043.72 88888.00 2012-04-23 20:46:11.000 114 12518.95 40.60 55043.70 88888.00 2012-04-23 20:46:11.125 114 12519.00 40.58 55043.75 88888.00 2012-04-23 20:46:11.250 114 12519.00 40.58 55043.75 88888.00 2012-04-23 20:46:11.375 114 12519.02 40.60 55043.75 88888.00 2012-04-23 20:46:11.500 114 12519.00 40.60 55043.75 88888.00 2012-04-23 20:46:11.625 114 12518.98 40.60 55043.78 88888.00 2012-04-23 20:46:11.750 114 12518.92 40.60 55043.78 88888.00 2012-04-23 20:46:11.875 114 12518.92 40.60 55043.78 88888.00 2012-04-23 20:46:12.000 114 12518.95 40.60 55043.78 88888.00 2012-04-23 20:46:12.125 114 12518.95 40.62 55043.80 88888.00 2012-04-23 20:46:12.250 114 12518.92 40.62 55043.82 88888.00 2012-04-23 20:46:12.375 114 12518.95 40.65 55043.82 88888.00 2012-04-23 20:46:12.500 114 12518.92 40.62 55043.85 88888.00 2012-04-23 20:46:12.625 114 12518.83 40.60 55043.82 88888.00 2012-04-23 20:46:12.750 114 12518.77 40.60 55043.82 88888.00 2012-04-23 20:46:12.875 114 12518.75 40.62 55043.80 88888.00 2012-04-23 20:46:13.000 114 12518.83 40.60 55043.82 88888.00 2012-04-23 20:46:13.125 114 12518.77 40.60 55043.85 88888.00 2012-04-23 20:46:13.250 114 12518.73 40.62 55043.90 88888.00 2012-04-23 20:46:13.375 114 12518.85 40.67 55043.88 88888.00 2012-04-23 20:46:13.500 114 12518.92 40.70 55043.90 88888.00 2012-04-23 20:46:13.625 114 12518.88 40.67 55043.90 88888.00 2012-04-23 20:46:13.750 114 12518.77 40.65 55043.93 88888.00 2012-04-23 20:46:13.875 114 12518.75 40.62 55043.93 88888.00 2012-04-23 20:46:14.000 114 12518.80 40.60 55043.90 88888.00 2012-04-23 20:46:14.125 114 12518.75 40.60 55043.93 88888.00 2012-04-23 20:46:14.250 114 12518.70 40.58 55043.90 88888.00 2012-04-23 20:46:14.375 114 12518.70 40.58 55043.90 88888.00 2012-04-23 20:46:14.500 114 12518.70 40.58 55043.90 88888.00 2012-04-23 20:46:14.625 114 12518.62 40.58 55043.93 88888.00 2012-04-23 20:46:14.750 114 12518.58 40.55 55043.97 88888.00 2012-04-23 20:46:14.875 114 12518.62 40.55 55043.97 88888.00 2012-04-23 20:46:15.000 114 12518.62 40.58 55043.97 88888.00 2012-04-23 20:46:15.125 114 12518.65 40.58 55044.00 88888.00 2012-04-23 20:46:15.250 114 12518.55 40.55 55044.00 88888.00 2012-04-23 20:46:15.375 114 12518.60 40.58 55044.00 88888.00 2012-04-23 20:46:15.500 114 12518.60 40.55 55044.00 88888.00 2012-04-23 20:46:15.625 114 12518.58 40.55 55044.00 88888.00 2012-04-23 20:46:15.750 114 12518.55 40.58 55044.03 88888.00 2012-04-23 20:46:15.875 114 12518.52 40.60 55044.05 88888.00 2012-04-23 20:46:16.000 114 12518.55 40.62 55044.03 88888.00 2012-04-23 20:46:16.125 114 12518.60 40.60 55044.03 88888.00 2012-04-23 20:46:16.250 114 12518.58 40.58 55044.00 88888.00 2012-04-23 20:46:16.375 114 12518.60 40.62 55044.00 88888.00 2012-04-23 20:46:16.500 114 12518.60 40.65 55044.03 88888.00 2012-04-23 20:46:16.625 114 12518.52 40.65 55044.03 88888.00 2012-04-23 20:46:16.750 114 12518.48 40.65 55044.05 88888.00 2012-04-23 20:46:16.875 114 12518.58 40.65 55044.05 88888.00 2012-04-23 20:46:17.000 114 12518.70 40.67 55044.00 88888.00 2012-04-23 20:46:17.125 114 12518.62 40.67 55044.05 88888.00 2012-04-23 20:46:17.250 114 12518.52 40.67 55044.05 88888.00 2012-04-23 20:46:17.375 114 12518.58 40.70 55044.05 88888.00 2012-04-23 20:46:17.500 114 12518.62 40.67 55044.03 88888.00 2012-04-23 20:46:17.625 114 12518.65 40.70 55044.05 88888.00 2012-04-23 20:46:17.750 114 12518.62 40.70 55044.03 88888.00 2012-04-23 20:46:17.875 114 12518.58 40.70 55044.05 88888.00 2012-04-23 20:46:18.000 114 12518.50 40.67 55044.05 88888.00 2012-04-23 20:46:18.125 114 12518.50 40.67 55044.07 88888.00 2012-04-23 20:46:18.250 114 12518.45 40.67 55044.07 88888.00 2012-04-23 20:46:18.375 114 12518.48 40.70 55044.07 88888.00 2012-04-23 20:46:18.500 114 12518.48 40.67 55044.07 88888.00 2012-04-23 20:46:18.625 114 12518.48 40.67 55044.07 88888.00 2012-04-23 20:46:18.750 114 12518.42 40.73 55044.07 88888.00 2012-04-23 20:46:18.875 114 12518.40 40.75 55044.07 88888.00 2012-04-23 20:46:19.000 114 12518.42 40.73 55044.07 88888.00 2012-04-23 20:46:19.125 114 12518.42 40.73 55044.12 88888.00 2012-04-23 20:46:19.250 114 12518.40 40.77 55044.12 88888.00 2012-04-23 20:46:19.375 114 12518.42 40.77 55044.12 88888.00 2012-04-23 20:46:19.500 114 12518.40 40.77 55044.12 88888.00 2012-04-23 20:46:19.625 114 12518.35 40.80 55044.15 88888.00 2012-04-23 20:46:19.750 114 12518.35 40.83 55044.15 88888.00 2012-04-23 20:46:19.875 114 12518.38 40.83 55044.15 88888.00 2012-04-23 20:46:20.000 114 12518.40 40.83 55044.15 88888.00 2012-04-23 20:46:20.125 114 12518.40 40.83 55044.18 88888.00 2012-04-23 20:46:20.250 114 12518.33 40.85 55044.18 88888.00 2012-04-23 20:46:20.375 114 12518.27 40.85 55044.15 88888.00 2012-04-23 20:46:20.500 114 12518.30 40.90 55044.15 88888.00 2012-04-23 20:46:20.625 114 12518.30 40.90 55044.18 88888.00 2012-04-23 20:46:20.750 114 12518.25 40.95 55044.20 88888.00 2012-04-23 20:46:20.875 114 12518.33 40.92 55044.22 88888.00 2012-04-23 20:46:21.000 114 12518.27 40.90 55044.22 88888.00 2012-04-23 20:46:21.125 114 12518.23 40.90 55044.28 88888.00 2012-04-23 20:46:21.250 114 12518.15 40.92 55044.30 88888.00 2012-04-23 20:46:21.375 114 12518.23 40.98 55044.28 88888.00 2012-04-23 20:46:21.500 114 12518.25 40.98 55044.28 88888.00 2012-04-23 20:46:21.625 114 12518.27 40.98 55044.28 88888.00 2012-04-23 20:46:21.750 114 12518.20 41.00 55044.28 88888.00 2012-04-23 20:46:21.875 114 12518.17 41.00 55044.28 88888.00 2012-04-23 20:46:22.000 114 12518.12 41.00 55044.28 88888.00 2012-04-23 20:46:22.125 114 12518.08 41.05 55044.28 88888.00 2012-04-23 20:46:22.250 114 12518.05 41.08 55044.32 88888.00 2012-04-23 20:46:22.375 114 12518.05 41.05 55044.32 88888.00 2012-04-23 20:46:22.500 114 12518.05 41.05 55044.30 88888.00 2012-04-23 20:46:22.625 114 12518.00 41.05 55044.30 88888.00 2012-04-23 20:46:22.750 114 12517.98 41.10 55044.35 88888.00 2012-04-23 20:46:22.875 114 12518.00 41.15 55044.35 88888.00 2012-04-23 20:46:23.000 114 12518.00 41.08 55044.32 88888.00 2012-04-23 20:46:23.125 114 12517.98 41.10 55044.35 88888.00 2012-04-23 20:46:23.250 114 12517.98 41.15 55044.38 88888.00 2012-04-23 20:46:23.375 114 12518.02 41.17 55044.40 88888.00 2012-04-23 20:46:23.500 114 12517.95 41.15 55044.40 88888.00 2012-04-23 20:46:23.625 114 12517.90 41.17 55044.38 88888.00 2012-04-23 20:46:23.750 114 12517.85 41.15 55044.38 88888.00 2012-04-23 20:46:23.875 114 12517.83 41.17 55044.40 88888.00 2012-04-23 20:46:24.000 114 12517.80 41.15 55044.40 88888.00 2012-04-23 20:46:24.125 114 12517.80 41.17 55044.40 88888.00 2012-04-23 20:46:24.250 114 12517.73 41.23 55044.40 88888.00 2012-04-23 20:46:24.375 114 12517.67 41.25 55044.43 88888.00 2012-04-23 20:46:24.500 114 12517.70 41.23 55044.40 88888.00 2012-04-23 20:46:24.625 114 12517.75 41.27 55044.43 88888.00 2012-04-23 20:46:24.750 114 12517.65 41.30 55044.45 88888.00 2012-04-23 20:46:24.875 114 12517.58 41.30 55044.47 88888.00 2012-04-23 20:46:25.000 114 12517.55 41.30 55044.47 88888.00 2012-04-23 20:46:25.125 114 12517.60 41.33 55044.50 88888.00 2012-04-23 20:46:25.250 114 12517.62 41.33 55044.53 88888.00 2012-04-23 20:46:25.375 114 12517.62 41.38 55044.55 88888.00 2012-04-23 20:46:25.500 114 12517.62 41.38 55044.53 88888.00 2012-04-23 20:46:25.625 114 12517.58 41.40 55044.57 88888.00 2012-04-23 20:46:25.750 114 12517.55 41.42 55044.55 88888.00 2012-04-23 20:46:25.875 114 12517.50 41.42 55044.55 88888.00 2012-04-23 20:46:26.000 114 12517.50 41.45 55044.55 88888.00 2012-04-23 20:46:26.125 114 12517.48 41.48 55044.57 88888.00 2012-04-23 20:46:26.250 114 12517.42 41.48 55044.60 88888.00 2012-04-23 20:46:26.375 114 12517.48 41.45 55044.57 88888.00 2012-04-23 20:46:26.500 114 12517.52 41.48 55044.57 88888.00 2012-04-23 20:46:26.625 114 12517.45 41.50 55044.60 88888.00 2012-04-23 20:46:26.750 114 12517.35 41.50 55044.62 88888.00 2012-04-23 20:46:26.875 114 12517.38 41.50 55044.60 88888.00 2012-04-23 20:46:27.000 114 12517.35 41.50 55044.60 88888.00 2012-04-23 20:46:27.125 114 12517.33 41.52 55044.62 88888.00 2012-04-23 20:46:27.250 114 12517.25 41.55 55044.62 88888.00 2012-04-23 20:46:27.375 114 12517.30 41.60 55044.62 88888.00 2012-04-23 20:46:27.500 114 12517.35 41.60 55044.65 88888.00 2012-04-23 20:46:27.625 114 12517.35 41.60 55044.65 88888.00 2012-04-23 20:46:27.750 114 12517.40 41.60 55044.65 88888.00 2012-04-23 20:46:27.875 114 12517.38 41.62 55044.65 88888.00 2012-04-23 20:46:28.000 114 12517.38 41.65 55044.68 88888.00 2012-04-23 20:46:28.125 114 12517.30 41.65 55044.68 88888.00 2012-04-23 20:46:28.250 114 12517.15 41.65 55044.68 88888.00 2012-04-23 20:46:28.375 114 12517.12 41.67 55044.70 88888.00 2012-04-23 20:46:28.500 114 12517.15 41.73 55044.72 88888.00 2012-04-23 20:46:28.625 114 12517.20 41.75 55044.72 88888.00 2012-04-23 20:46:28.750 114 12517.23 41.77 55044.72 88888.00 2012-04-23 20:46:28.875 114 12517.25 41.77 55044.72 88888.00 2012-04-23 20:46:29.000 114 12517.23 41.80 55044.72 88888.00 2012-04-23 20:46:29.125 114 12517.20 41.83 55044.75 88888.00 2012-04-23 20:46:29.250 114 12517.17 41.80 55044.75 88888.00 2012-04-23 20:46:29.375 114 12517.15 41.83 55044.75 88888.00 2012-04-23 20:46:29.500 114 12517.17 41.85 55044.75 88888.00 2012-04-23 20:46:29.625 114 12517.20 41.85 55044.78 88888.00 2012-04-23 20:46:29.750 114 12517.12 41.85 55044.78 88888.00 2012-04-23 20:46:29.875 114 12517.05 41.88 55044.78 88888.00 2012-04-23 20:46:30.000 114 12517.02 41.88 55044.80 88888.00 2012-04-23 20:46:30.125 114 12517.08 41.90 55044.80 88888.00 2012-04-23 20:46:30.250 114 12517.12 41.90 55044.80 88888.00 2012-04-23 20:46:30.375 114 12517.12 41.92 55044.82 88888.00 2012-04-23 20:46:30.500 114 12517.08 41.95 55044.82 88888.00 2012-04-23 20:46:30.625 114 12517.08 41.98 55044.80 88888.00 2012-04-23 20:46:30.750 114 12517.05 41.98 55044.80 88888.00 2012-04-23 20:46:30.875 114 12517.08 42.02 55044.82 88888.00 2012-04-23 20:46:31.000 114 12517.05 42.02 55044.80 88888.00 2012-04-23 20:46:31.125 114 12517.00 42.02 55044.80 88888.00 2012-04-23 20:46:31.250 114 12517.00 42.00 55044.80 88888.00 2012-04-23 20:46:31.375 114 12517.08 42.02 55044.85 88888.00 2012-04-23 20:46:31.500 114 12517.05 42.05 55044.85 88888.00 2012-04-23 20:46:31.625 114 12517.05 42.10 55044.82 88888.00 2012-04-23 20:46:31.750 114 12517.00 42.12 55044.80 88888.00 2012-04-23 20:46:31.875 114 12517.00 42.10 55044.82 88888.00 2012-04-23 20:46:32.000 114 12517.00 42.12 55044.85 88888.00 2012-04-23 20:46:32.125 114 12517.00 42.15 55044.85 88888.00 2012-04-23 20:46:32.250 114 12517.00 42.15 55044.88 88888.00 2012-04-23 20:46:32.375 114 12516.98 42.17 55044.88 88888.00 2012-04-23 20:46:32.500 114 12517.00 42.15 55044.90 88888.00 2012-04-23 20:46:32.625 114 12517.08 42.17 55044.90 88888.00 2012-04-23 20:46:32.750 114 12517.05 42.23 55044.95 88888.00 2012-04-23 20:46:32.875 114 12517.02 42.23 55044.95 88888.00 2012-04-23 20:46:33.000 114 12517.02 42.25 55044.93 88888.00 2012-04-23 20:46:33.125 114 12517.00 42.25 55044.95 88888.00 2012-04-23 20:46:33.250 114 12516.92 42.23 55044.95 88888.00 2012-04-23 20:46:33.375 114 12516.90 42.25 55044.95 88888.00 2012-04-23 20:46:33.500 114 12516.88 42.27 55044.93 88888.00 2012-04-23 20:46:33.625 114 12516.95 42.30 55044.93 88888.00 2012-04-23 20:46:33.750 114 12516.98 42.30 55044.93 88888.00 2012-04-23 20:46:33.875 114 12516.98 42.30 55044.97 88888.00 2012-04-23 20:46:34.000 114 12516.92 42.33 55045.00 88888.00 2012-04-23 20:46:34.125 114 12516.88 42.30 55045.00 88888.00 2012-04-23 20:46:34.250 114 12516.88 42.33 55045.00 88888.00 2012-04-23 20:46:34.375 114 12516.95 42.33 55044.97 88888.00 2012-04-23 20:46:34.500 114 12516.92 42.35 55045.00 88888.00 2012-04-23 20:46:34.625 114 12516.92 42.38 55045.00 88888.00 2012-04-23 20:46:34.750 114 12516.98 42.38 55045.03 88888.00 2012-04-23 20:46:34.875 114 12517.00 42.40 55045.05 88888.00 2012-04-23 20:46:35.000 114 12516.95 42.42 55045.05 88888.00 2012-04-23 20:46:35.125 114 12516.98 42.45 55045.05 88888.00 2012-04-23 20:46:35.250 114 12516.92 42.45 55045.05 88888.00 2012-04-23 20:46:35.375 114 12516.98 42.45 55045.05 88888.00 2012-04-23 20:46:35.500 114 12516.95 42.48 55045.07 88888.00 2012-04-23 20:46:35.625 114 12516.98 42.48 55045.07 88888.00 2012-04-23 20:46:35.750 114 12516.95 42.50 55045.07 88888.00 2012-04-23 20:46:35.875 114 12516.92 42.52 55045.10 88888.00 2012-04-23 20:46:36.000 114 12517.00 42.52 55045.10 88888.00 2012-04-23 20:46:36.125 114 12517.05 42.52 55045.10 88888.00 2012-04-23 20:46:36.250 114 12517.00 42.50 55045.12 88888.00 2012-04-23 20:46:36.375 114 12516.98 42.55 55045.12 88888.00 2012-04-23 20:46:36.500 114 12517.00 42.55 55045.15 88888.00 2012-04-23 20:46:36.625 114 12517.02 42.60 55045.15 88888.00 2012-04-23 20:46:36.750 114 12517.02 42.58 55045.12 88888.00 2012-04-23 20:46:36.875 114 12517.10 42.58 55045.15 88888.00 2012-04-23 20:46:37.000 114 12517.10 42.60 55045.15 88888.00 2012-04-23 20:46:37.125 114 12517.02 42.60 55045.15 88888.00 2012-04-23 20:46:37.250 114 12516.98 42.58 55045.15 88888.00 2012-04-23 20:46:37.375 114 12517.08 42.58 55045.15 88888.00 2012-04-23 20:46:37.500 114 12517.12 42.58 55045.18 88888.00 2012-04-23 20:46:37.625 114 12517.10 42.62 55045.18 88888.00 2012-04-23 20:46:37.750 114 12517.10 42.60 55045.18 88888.00 2012-04-23 20:46:37.875 114 12517.02 42.60 55045.22 88888.00 2012-04-23 20:46:38.000 114 12517.08 42.62 55045.22 88888.00 2012-04-23 20:46:38.125 114 12517.12 42.65 55045.22 88888.00 2012-04-23 20:46:38.250 114 12517.15 42.65 55045.22 88888.00 2012-04-23 20:46:38.375 114 12517.15 42.67 55045.22 88888.00 2012-04-23 20:46:38.500 114 12517.08 42.65 55045.20 88888.00 2012-04-23 20:46:38.625 114 12517.10 42.62 55045.20 88888.00 2012-04-23 20:46:38.750 114 12517.10 42.62 55045.22 88888.00 2012-04-23 20:46:38.875 114 12517.00 42.67 55045.25 88888.00 2012-04-23 20:46:39.000 114 12517.02 42.67 55045.25 88888.00 2012-04-23 20:46:39.125 114 12517.10 42.70 55045.30 88888.00 2012-04-23 20:46:39.250 114 12517.08 42.67 55045.30 88888.00 2012-04-23 20:46:39.375 114 12517.08 42.62 55045.30 88888.00 2012-04-23 20:46:39.500 114 12517.02 42.65 55045.30 88888.00 2012-04-23 20:46:39.625 114 12517.08 42.65 55045.32 88888.00 2012-04-23 20:46:39.750 114 12517.12 42.62 55045.35 88888.00 2012-04-23 20:46:39.875 114 12517.17 42.60 55045.35 88888.00 2012-04-23 20:46:40.000 114 12517.05 42.58 55045.35 88888.00 2012-04-23 20:46:40.125 114 12516.98 42.58 55045.35 88888.00 2012-04-23 20:46:40.250 114 12517.02 42.55 55045.40 88888.00 2012-04-23 20:46:40.375 114 12517.12 42.60 55045.40 88888.00 2012-04-23 20:46:40.500 114 12517.20 42.60 55045.43 88888.00 2012-04-23 20:46:40.625 114 12517.20 42.62 55045.43 88888.00 2012-04-23 20:46:40.750 114 12517.25 42.60 55045.40 88888.00 2012-04-23 20:46:40.875 114 12517.23 42.62 55045.38 88888.00 2012-04-23 20:46:41.000 114 12517.20 42.62 55045.38 88888.00 2012-04-23 20:46:41.125 114 12517.23 42.67 55045.45 88888.00 2012-04-23 20:46:41.250 114 12517.25 42.62 55045.45 88888.00 2012-04-23 20:46:41.375 114 12517.33 42.65 55045.47 88888.00 2012-04-23 20:46:41.500 114 12517.35 42.67 55045.47 88888.00 2012-04-23 20:46:41.625 114 12517.38 42.62 55045.45 88888.00 2012-04-23 20:46:41.750 114 12517.42 42.62 55045.45 88888.00 2012-04-23 20:46:41.875 114 12517.50 42.65 55045.45 88888.00 2012-04-23 20:46:42.000 114 12517.50 42.65 55045.45 88888.00 2012-04-23 20:46:42.125 114 12517.52 42.65 55045.50 88888.00 2012-04-23 20:46:42.250 114 12517.55 42.62 55045.50 88888.00 2012-04-23 20:46:42.375 114 12517.58 42.65 55045.47 88888.00 2012-04-23 20:46:42.500 114 12517.58 42.62 55045.50 88888.00 2012-04-23 20:46:42.625 114 12517.60 42.65 55045.50 88888.00 2012-04-23 20:46:42.750 114 12517.60 42.67 55045.50 88888.00 2012-04-23 20:46:42.875 114 12517.60 42.62 55045.50 88888.00 2012-04-23 20:46:43.000 114 12517.60 42.60 55045.50 88888.00 2012-04-23 20:46:43.125 114 12517.62 42.55 55045.50 88888.00 2012-04-23 20:46:43.250 114 12517.65 42.58 55045.50 88888.00 2012-04-23 20:46:43.375 114 12517.73 42.60 55045.53 88888.00 2012-04-23 20:46:43.500 114 12517.70 42.58 55045.53 88888.00 2012-04-23 20:46:43.625 114 12517.67 42.52 55045.53 88888.00 2012-04-23 20:46:43.750 114 12517.65 42.55 55045.55 88888.00 2012-04-23 20:46:43.875 114 12517.67 42.52 55045.55 88888.00 2012-04-23 20:46:44.000 114 12517.67 42.55 55045.55 88888.00 2012-04-23 20:46:44.125 114 12517.73 42.52 55045.57 88888.00 2012-04-23 20:46:44.250 114 12517.83 42.52 55045.55 88888.00 2012-04-23 20:46:44.375 114 12517.83 42.50 55045.53 88888.00 2012-04-23 20:46:44.500 114 12517.77 42.48 55045.55 88888.00 2012-04-23 20:46:44.625 114 12517.77 42.48 55045.55 88888.00 2012-04-23 20:46:44.750 114 12517.83 42.50 55045.55 88888.00 2012-04-23 20:46:44.875 114 12517.88 42.50 55045.57 88888.00 2012-04-23 20:46:45.000 114 12517.88 42.50 55045.60 88888.00 2012-04-23 20:46:45.125 114 12517.92 42.45 55045.62 88888.00 2012-04-23 20:46:45.250 114 12517.95 42.42 55045.62 88888.00 2012-04-23 20:46:45.375 114 12517.98 42.42 55045.60 88888.00 2012-04-23 20:46:45.500 114 12517.98 42.40 55045.60 88888.00 2012-04-23 20:46:45.625 114 12518.00 42.40 55045.62 88888.00 2012-04-23 20:46:45.750 114 12518.05 42.38 55045.62 88888.00 2012-04-23 20:46:45.875 114 12518.08 42.38 55045.62 88888.00 2012-04-23 20:46:46.000 114 12518.08 42.33 55045.60 88888.00 2012-04-23 20:46:46.125 114 12518.12 42.30 55045.65 88888.00 2012-04-23 20:46:46.250 114 12518.12 42.30 55045.65 88888.00 2012-04-23 20:46:46.375 114 12518.12 42.27 55045.68 88888.00 2012-04-23 20:46:46.500 114 12518.12 42.27 55045.68 88888.00 2012-04-23 20:46:46.625 114 12518.15 42.20 55045.68 88888.00 2012-04-23 20:46:46.750 114 12518.15 42.23 55045.72 88888.00 2012-04-23 20:46:46.875 114 12518.17 42.20 55045.72 88888.00 2012-04-23 20:46:47.000 114 12518.23 42.17 55045.72 88888.00 2012-04-23 20:46:47.125 114 12518.27 42.17 55045.75 88888.00 2012-04-23 20:46:47.250 114 12518.25 42.10 55045.75 88888.00 2012-04-23 20:46:47.375 114 12518.27 42.08 55045.72 88888.00 2012-04-23 20:46:47.500 114 12518.23 42.05 55045.75 88888.00 2012-04-23 20:46:47.625 114 12518.30 42.05 55045.75 88888.00 2012-04-23 20:46:47.750 114 12518.38 42.02 55045.78 88888.00 2012-04-23 20:46:47.875 114 12518.35 42.02 55045.80 88888.00 2012-04-23 20:46:48.000 114 12518.33 41.98 55045.75 88888.00 2012-04-23 20:46:48.125 114 12518.33 41.98 55045.78 88888.00 2012-04-23 20:46:48.250 114 12518.40 41.95 55045.80 88888.00 2012-04-23 20:46:48.375 114 12518.50 41.98 55045.82 88888.00 2012-04-23 20:46:48.500 114 12518.48 41.95 55045.82 88888.00 2012-04-23 20:46:48.625 114 12518.50 41.90 55045.85 88888.00 2012-04-23 20:46:48.750 114 12518.50 41.88 55045.85 88888.00 2012-04-23 20:46:48.875 114 12518.48 41.88 55045.85 88888.00 2012-04-23 20:46:49.000 114 12518.48 41.85 55045.88 88888.00 2012-04-23 20:46:49.125 114 12518.50 41.83 55045.90 88888.00 2012-04-23 20:46:49.250 114 12518.58 41.80 55045.88 88888.00 2012-04-23 20:46:49.375 114 12518.70 41.80 55045.90 88888.00 2012-04-23 20:46:49.500 114 12518.67 41.80 55045.90 88888.00 2012-04-23 20:46:49.625 114 12518.65 41.80 55045.93 88888.00 2012-04-23 20:46:49.750 114 12518.73 41.80 55045.93 88888.00 2012-04-23 20:46:49.875 114 12518.75 41.83 55045.95 88888.00 2012-04-23 20:46:50.000 114 12518.73 41.77 55045.97 88888.00 2012-04-23 20:46:50.125 114 12518.77 41.75 55045.97 88888.00 2012-04-23 20:46:50.250 114 12518.85 41.75 55045.97 88888.00 2012-04-23 20:46:50.375 114 12518.88 41.73 55046.00 88888.00 2012-04-23 20:46:50.500 114 12518.88 41.73 55045.97 88888.00 2012-04-23 20:46:50.625 114 12518.88 41.67 55046.00 88888.00 2012-04-23 20:46:50.750 114 12518.85 41.70 55046.00 88888.00 2012-04-23 20:46:50.875 114 12518.90 41.67 55046.03 88888.00 2012-04-23 20:46:51.000 114 12518.95 41.67 55046.03 88888.00 2012-04-23 20:46:51.125 114 12518.98 41.67 55046.05 88888.00 2012-04-23 20:46:51.250 114 12519.00 41.62 55046.07 88888.00 2012-04-23 20:46:51.375 114 12519.02 41.62 55046.07 88888.00 2012-04-23 20:46:51.500 114 12519.08 41.60 55046.10 88888.00 2012-04-23 20:46:51.625 114 12519.08 41.60 55046.10 88888.00 2012-04-23 20:46:51.750 114 12519.08 41.60 55046.10 88888.00 2012-04-23 20:46:51.875 114 12519.12 41.58 55046.12 88888.00 2012-04-23 20:46:52.000 114 12519.12 41.60 55046.10 88888.00 2012-04-23 20:46:52.125 114 12519.17 41.58 55046.15 88888.00 2012-04-23 20:46:52.250 114 12519.12 41.55 55046.15 88888.00 2012-04-23 20:46:52.375 114 12519.15 41.52 55046.15 88888.00 2012-04-23 20:46:52.500 114 12519.17 41.52 55046.12 88888.00 2012-04-23 20:46:52.625 114 12519.20 41.52 55046.15 88888.00 2012-04-23 20:46:52.750 114 12519.27 41.50 55046.18 88888.00 2012-04-23 20:46:52.875 114 12519.30 41.50 55046.15 88888.00 2012-04-23 20:46:53.000 114 12519.33 41.48 55046.15 88888.00 2012-04-23 20:46:53.125 114 12519.30 41.45 55046.20 88888.00 2012-04-23 20:46:53.250 114 12519.27 41.42 55046.20 88888.00 2012-04-23 20:46:53.375 114 12519.30 41.42 55046.22 88888.00 2012-04-23 20:46:53.500 114 12519.30 41.42 55046.22 88888.00 2012-04-23 20:46:53.625 114 12519.30 41.38 55046.22 88888.00 2012-04-23 20:46:53.750 114 12519.35 41.35 55046.22 88888.00 2012-04-23 20:46:53.875 114 12519.35 41.33 55046.28 88888.00 2012-04-23 20:46:54.000 114 12519.38 41.30 55046.28 88888.00 2012-04-23 20:46:54.125 114 12519.42 41.27 55046.30 88888.00 2012-04-23 20:46:54.250 114 12519.45 41.25 55046.30 88888.00 2012-04-23 20:46:54.375 114 12519.42 41.20 55046.30 88888.00 2012-04-23 20:46:54.500 114 12519.40 41.20 55046.32 88888.00 2012-04-23 20:46:54.625 114 12519.42 41.20 55046.35 88888.00 2012-04-23 20:46:54.750 114 12519.45 41.23 55046.38 88888.00 2012-04-23 20:46:54.875 114 12519.42 41.17 55046.38 88888.00 2012-04-23 20:46:55.000 114 12519.48 41.15 55046.38 88888.00 2012-04-23 20:46:55.125 114 12519.55 41.15 55046.38 88888.00 2012-04-23 20:46:55.250 114 12519.52 41.12 55046.38 88888.00 2012-04-23 20:46:55.375 114 12519.52 41.10 55046.38 88888.00 2012-04-23 20:46:55.500 114 12519.48 41.05 55046.40 88888.00 2012-04-23 20:46:55.625 114 12519.45 41.02 55046.43 88888.00 2012-04-23 20:46:55.750 114 12519.50 41.02 55046.43 88888.00 2012-04-23 20:46:55.875 114 12519.58 41.02 55046.45 88888.00 2012-04-23 20:46:56.000 114 12519.58 41.02 55046.45 88888.00 2012-04-23 20:46:56.125 114 12519.60 41.02 55046.47 88888.00 2012-04-23 20:46:56.250 114 12519.62 41.00 55046.47 88888.00 2012-04-23 20:46:56.375 114 12519.65 41.00 55046.50 88888.00 2012-04-23 20:46:56.500 114 12519.65 41.00 55046.50 88888.00 2012-04-23 20:46:56.625 114 12519.62 40.98 55046.50 88888.00 2012-04-23 20:46:56.750 114 12519.62 40.95 55046.53 88888.00 2012-04-23 20:46:56.875 114 12519.70 40.92 55046.53 88888.00 2012-04-23 20:46:57.000 114 12519.70 40.92 55046.53 88888.00 2012-04-23 20:46:57.125 114 12519.73 40.92 55046.55 88888.00 2012-04-23 20:46:57.250 114 12519.73 40.88 55046.60 88888.00 2012-04-23 20:46:57.375 114 12519.73 40.88 55046.55 88888.00 2012-04-23 20:46:57.500 114 12519.77 40.85 55046.55 88888.00 2012-04-23 20:46:57.625 114 12519.80 40.88 55046.57 88888.00 2012-04-23 20:46:57.750 114 12519.85 40.88 55046.57 88888.00 2012-04-23 20:46:57.875 114 12519.90 40.85 55046.57 88888.00 2012-04-23 20:46:58.000 114 12519.90 40.88 55046.60 88888.00 2012-04-23 20:46:58.125 114 12519.88 40.85 55046.62 88888.00 2012-04-23 20:46:58.250 114 12519.88 40.85 55046.65 88888.00 2012-04-23 20:46:58.375 114 12519.88 40.83 55046.65 88888.00 2012-04-23 20:46:58.500 114 12519.85 40.80 55046.68 88888.00 2012-04-23 20:46:58.625 114 12519.98 40.83 55046.68 88888.00 2012-04-23 20:46:58.750 114 12519.98 40.85 55046.68 88888.00 2012-04-23 20:46:58.875 114 12519.95 40.77 55046.70 88888.00 2012-04-23 20:46:59.000 114 12519.95 40.77 55046.72 88888.00 2012-04-23 20:46:59.125 114 12519.98 40.80 55046.75 88888.00 2012-04-23 20:46:59.250 114 12519.95 40.83 55046.78 88888.00 2012-04-23 20:46:59.375 114 12519.98 40.85 55046.78 88888.00 2012-04-23 20:46:59.500 114 12520.00 40.83 55046.80 88888.00 2012-04-23 20:46:59.625 114 12519.95 40.83 55046.82 88888.00 2012-04-23 20:46:59.750 114 12519.88 40.80 55046.82 88888.00 2012-04-23 20:46:59.875 114 12519.85 40.77 55046.85 88888.00 2012-04-23 20:47:00.000 114 12519.90 40.77 55046.85 88888.00 2012-04-23 20:47:00.125 114 12519.98 40.77 55046.88 88888.00 2012-04-23 20:47:00.250 114 12519.88 40.75 55046.95 88888.00 2012-04-23 20:47:00.375 114 12519.80 40.77 55046.90 88888.00 2012-04-23 20:47:00.500 114 12519.77 40.75 55046.90 88888.00 2012-04-23 20:47:00.625 114 12519.80 40.75 55046.93 88888.00 2012-04-23 20:47:00.750 114 12519.83 40.75 55046.95 88888.00 2012-04-23 20:47:00.875 114 12519.88 40.73 55046.97 88888.00 2012-04-23 20:47:01.000 114 12519.88 40.75 55046.97 88888.00 2012-04-23 20:47:01.125 114 12519.88 40.73 55046.95 88888.00 2012-04-23 20:47:01.250 114 12519.85 40.73 55047.00 88888.00 2012-04-23 20:47:01.375 114 12519.90 40.75 55047.00 88888.00 2012-04-23 20:47:01.500 114 12519.90 40.75 55047.03 88888.00 2012-04-23 20:47:01.625 114 12519.85 40.73 55047.00 88888.00 2012-04-23 20:47:01.750 114 12519.88 40.70 55047.05 88888.00 2012-04-23 20:47:01.875 114 12519.95 40.70 55047.07 88888.00 2012-04-23 20:47:02.000 114 12520.00 40.75 55047.07 88888.00 2012-04-23 20:47:02.125 114 12519.92 40.75 55047.07 88888.00 2012-04-23 20:47:02.250 114 12519.88 40.73 55047.12 88888.00 2012-04-23 20:47:02.375 114 12519.95 40.73 55047.15 88888.00 2012-04-23 20:47:02.500 114 12519.95 40.73 55047.18 88888.00 2012-04-23 20:47:02.625 114 12519.92 40.73 55047.18 88888.00 2012-04-23 20:47:02.750 114 12519.85 40.75 55047.18 88888.00 2012-04-23 20:47:02.875 114 12519.83 40.77 55047.20 88888.00 2012-04-23 20:47:03.000 114 12519.92 40.75 55047.18 88888.00 2012-04-23 20:47:03.125 114 12519.85 40.75 55047.20 88888.00 2012-04-23 20:47:03.250 114 12519.77 40.73 55047.22 88888.00 2012-04-23 20:47:03.375 114 12519.80 40.75 55047.22 88888.00 2012-04-23 20:47:03.500 114 12519.88 40.77 55047.25 88888.00 2012-04-23 20:47:03.625 114 12519.88 40.77 55047.25 88888.00 2012-04-23 20:47:03.750 114 12519.85 40.75 55047.28 88888.00 2012-04-23 20:47:03.875 114 12519.85 40.77 55047.30 88888.00 2012-04-23 20:47:04.000 114 12519.90 40.75 55047.30 88888.00 2012-04-23 20:47:04.125 114 12519.88 40.77 55047.30 88888.00 2012-04-23 20:47:04.250 114 12519.83 40.80 55047.32 88888.00 2012-04-23 20:47:04.375 114 12519.83 40.80 55047.32 88888.00 2012-04-23 20:47:04.500 114 12519.77 40.83 55047.32 88888.00 2012-04-23 20:47:04.625 114 12519.77 40.80 55047.35 88888.00 2012-04-23 20:47:04.750 114 12519.77 40.80 55047.38 88888.00 2012-04-23 20:47:04.875 114 12519.77 40.83 55047.43 88888.00 2012-04-23 20:47:05.000 114 12519.75 40.83 55047.43 88888.00 2012-04-23 20:47:05.125 114 12519.75 40.85 55047.43 88888.00 2012-04-23 20:47:05.250 114 12519.67 40.85 55047.45 88888.00 2012-04-23 20:47:05.375 114 12519.70 40.88 55047.45 88888.00 2012-04-23 20:47:05.500 114 12519.73 40.90 55047.45 88888.00 2012-04-23 20:47:05.625 114 12519.67 40.88 55047.47 88888.00 2012-04-23 20:47:05.750 114 12519.70 40.83 55047.47 88888.00 2012-04-23 20:47:05.875 114 12519.70 40.88 55047.47 88888.00 2012-04-23 20:47:06.000 114 12519.62 40.90 55047.53 88888.00 2012-04-23 20:47:06.125 114 12519.60 40.92 55047.55 88888.00 2012-04-23 20:47:06.250 114 12519.58 40.92 55047.57 88888.00 2012-04-23 20:47:06.375 114 12519.60 40.92 55047.60 88888.00 2012-04-23 20:47:06.500 114 12519.58 40.98 55047.60 88888.00 2012-04-23 20:47:06.625 114 12519.58 41.02 55047.60 88888.00 2012-04-23 20:47:06.750 114 12519.58 41.02 55047.62 88888.00 2012-04-23 20:47:06.875 114 12519.55 41.02 55047.62 88888.00 2012-04-23 20:47:07.000 114 12519.52 41.00 55047.62 88888.00 2012-04-23 20:47:07.125 114 12519.48 41.05 55047.68 88888.00 2012-04-23 20:47:07.250 114 12519.40 41.02 55047.70 88888.00 2012-04-23 20:47:07.375 114 12519.35 41.05 55047.70 88888.00 2012-04-23 20:47:07.500 114 12519.35 41.08 55047.70 88888.00 2012-04-23 20:47:07.625 114 12519.40 41.10 55047.72 88888.00 2012-04-23 20:47:07.750 114 12519.38 41.12 55047.70 88888.00 2012-04-23 20:47:07.875 114 12519.42 41.15 55047.75 88888.00 2012-04-23 20:47:08.000 114 12519.40 41.17 55047.78 88888.00 2012-04-23 20:47:08.125 114 12519.33 41.15 55047.80 88888.00 2012-04-23 20:47:08.250 114 12519.30 41.20 55047.80 88888.00 2012-04-23 20:47:08.375 114 12519.27 41.20 55047.82 88888.00 2012-04-23 20:47:08.500 114 12519.20 41.17 55047.85 88888.00 2012-04-23 20:47:08.625 114 12519.23 41.17 55047.88 88888.00 2012-04-23 20:47:08.750 114 12519.25 41.20 55047.90 88888.00 2012-04-23 20:47:08.875 114 12519.23 41.20 55047.93 88888.00 2012-04-23 20:47:09.000 114 12519.23 41.20 55047.93 88888.00 2012-04-23 20:47:09.125 114 12519.17 41.20 55047.97 88888.00 2012-04-23 20:47:09.250 114 12519.12 41.23 55047.97 88888.00 2012-04-23 20:47:09.375 114 12519.10 41.25 55048.00 88888.00 2012-04-23 20:47:09.500 114 12519.02 41.27 55048.00 88888.00 2012-04-23 20:47:09.625 114 12519.02 41.27 55048.03 88888.00 2012-04-23 20:47:09.750 114 12519.10 41.33 55048.05 88888.00 2012-04-23 20:47:09.875 114 12519.15 41.33 55048.03 88888.00 2012-04-23 20:47:10.000 114 12519.10 41.33 55048.05 88888.00 2012-04-23 20:47:10.125 114 12519.00 41.33 55048.12 88888.00 2012-04-23 20:47:10.250 114 12518.92 41.33 55048.12 88888.00 2012-04-23 20:47:10.375 114 12518.88 41.35 55048.15 88888.00 2012-04-23 20:47:10.500 114 12518.88 41.38 55048.18 88888.00 2012-04-23 20:47:10.625 114 12518.90 41.38 55048.18 88888.00 2012-04-23 20:47:10.750 114 12518.90 41.40 55048.18 88888.00 2012-04-23 20:47:10.875 114 12518.92 41.42 55048.20 88888.00 2012-04-23 20:47:11.000 114 12518.92 41.45 55048.20 88888.00 2012-04-23 20:47:11.125 114 12518.77 41.45 55048.28 88888.00 2012-04-23 20:47:11.250 114 12518.67 41.42 55048.30 88888.00 2012-04-23 20:47:11.375 114 12518.73 41.45 55048.32 88888.00 2012-04-23 20:47:11.500 114 12518.70 41.50 55048.35 88888.00 2012-04-23 20:47:11.625 114 12518.60 41.50 55048.38 88888.00 2012-04-23 20:47:11.750 114 12518.52 41.50 55048.38 88888.00 2012-04-23 20:47:11.875 114 12518.52 41.50 55048.40 88888.00 2012-04-23 20:47:12.000 114 12518.55 41.48 55048.40 88888.00 2012-04-23 20:47:12.125 114 12518.58 41.48 55048.40 88888.00 2012-04-23 20:47:12.250 114 12518.50 41.50 55048.45 88888.00 2012-04-23 20:47:12.375 114 12518.50 41.52 55048.47 88888.00 2012-04-23 20:47:12.500 114 12518.48 41.58 55048.47 88888.00 2012-04-23 20:47:12.625 114 12518.48 41.58 55048.53 88888.00 2012-04-23 20:47:12.750 114 12518.48 41.60 55048.53 88888.00 2012-04-23 20:47:12.875 114 12518.40 41.62 55048.57 88888.00 2012-04-23 20:47:13.000 114 12518.38 41.65 55048.53 88888.00 2012-04-23 20:47:13.125 114 12518.38 41.65 55048.57 88888.00 2012-04-23 20:47:13.250 114 12518.35 41.67 55048.62 88888.00 2012-04-23 20:47:13.375 114 12518.33 41.65 55048.60 88888.00 2012-04-23 20:47:13.500 114 12518.20 41.65 55048.62 88888.00 2012-04-23 20:47:13.625 114 12518.12 41.67 55048.68 88888.00 2012-04-23 20:47:13.750 114 12518.10 41.73 55048.70 88888.00 2012-04-23 20:47:13.875 114 12518.10 41.75 55048.70 88888.00 2012-04-23 20:47:14.000 114 12518.10 41.75 55048.72 88888.00 2012-04-23 20:47:14.125 114 12518.08 41.73 55048.75 88888.00 2012-04-23 20:47:14.250 114 12518.02 41.73 55048.78 88888.00 2012-04-23 20:47:14.375 114 12517.95 41.75 55048.80 88888.00 2012-04-23 20:47:14.500 114 12517.88 41.77 55048.80 88888.00 2012-04-23 20:47:14.625 114 12517.85 41.77 55048.82 88888.00 2012-04-23 20:47:14.750 114 12517.85 41.80 55048.85 88888.00 2012-04-23 20:47:14.875 114 12517.85 41.85 55048.88 88888.00 2012-04-23 20:47:15.000 114 12517.88 41.83 55048.88 88888.00 2012-04-23 20:47:15.125 114 12517.75 41.80 55048.90 88888.00 2012-04-23 20:47:15.250 114 12517.62 41.80 55048.95 88888.00 2012-04-23 20:47:15.375 114 12517.55 41.83 55048.93 88888.00 2012-04-23 20:47:15.500 114 12517.55 41.85 55048.95 88888.00 2012-04-23 20:47:15.625 114 12517.55 41.88 55048.97 88888.00 2012-04-23 20:47:15.750 114 12517.50 41.85 55049.03 88888.00 2012-04-23 20:47:15.875 114 12517.45 41.88 55049.05 88888.00 2012-04-23 20:47:16.000 114 12517.40 41.90 55049.07 88888.00 2012-04-23 20:47:16.125 114 12517.38 41.92 55049.10 88888.00 2012-04-23 20:47:16.250 114 12517.38 41.95 55049.15 88888.00 2012-04-23 20:47:16.375 114 12517.33 41.98 55049.18 88888.00 2012-04-23 20:47:16.500 114 12517.17 41.98 55049.18 88888.00 2012-04-23 20:47:16.625 114 12517.08 41.98 55049.18 88888.00 2012-04-23 20:47:16.750 114 12517.08 41.98 55049.18 88888.00 2012-04-23 20:47:16.875 114 12517.08 42.00 55049.20 88888.00 2012-04-23 20:47:17.000 114 12517.02 42.02 55049.22 88888.00 2012-04-23 20:47:17.125 114 12517.00 42.08 55049.28 88888.00 2012-04-23 20:47:17.250 114 12516.88 42.08 55049.28 88888.00 2012-04-23 20:47:17.375 114 12516.80 42.05 55049.30 88888.00 2012-04-23 20:47:17.500 114 12516.80 42.05 55049.32 88888.00 2012-04-23 20:47:17.625 114 12516.77 42.05 55049.32 88888.00 2012-04-23 20:47:17.750 114 12516.75 42.08 55049.35 88888.00 2012-04-23 20:47:17.875 114 12516.70 42.10 55049.40 88888.00 2012-04-23 20:47:18.000 114 12516.73 42.10 55049.40 88888.00 2012-04-23 20:47:18.125 114 12516.70 42.10 55049.43 88888.00 2012-04-23 20:47:18.250 114 12516.62 42.15 55049.45 88888.00 2012-04-23 20:47:18.375 114 12516.60 42.17 55049.47 88888.00 2012-04-23 20:47:18.500 114 12516.58 42.20 55049.45 88888.00 2012-04-23 20:47:18.625 114 12516.58 42.17 55049.47 88888.00 2012-04-23 20:47:18.750 114 12516.58 42.20 55049.53 88888.00 2012-04-23 20:47:18.875 114 12516.60 42.20 55049.55 88888.00 2012-04-23 20:47:19.000 114 12516.52 42.17 55049.53 88888.00 2012-04-23 20:47:19.125 114 12516.48 42.20 55049.57 88888.00 2012-04-23 20:47:19.250 114 12516.45 42.23 55049.60 88888.00 2012-04-23 20:47:19.375 114 12516.40 42.23 55049.62 88888.00 2012-04-23 20:47:19.500 114 12516.33 42.25 55049.65 88888.00 2012-04-23 20:47:19.625 114 12516.25 42.25 55049.65 88888.00 2012-04-23 20:47:19.750 114 12516.20 42.25 55049.65 88888.00 2012-04-23 20:47:19.875 114 12516.17 42.27 55049.68 88888.00 2012-04-23 20:47:20.000 114 12516.17 42.30 55049.72 88888.00 2012-04-23 20:47:20.125 114 12516.08 42.33 55049.75 88888.00 2012-04-23 20:47:20.250 114 12515.98 42.33 55049.75 88888.00 2012-04-23 20:47:20.375 114 12515.98 42.33 55049.75 88888.00 2012-04-23 20:47:20.500 114 12516.00 42.35 55049.78 88888.00 2012-04-23 20:47:20.625 114 12516.02 42.35 55049.80 88888.00 2012-04-23 20:47:20.750 114 12516.00 42.35 55049.80 88888.00 2012-04-23 20:47:20.875 114 12515.95 42.38 55049.82 88888.00 2012-04-23 20:47:21.000 114 12515.95 42.40 55049.85 88888.00 2012-04-23 20:47:21.125 114 12515.90 42.45 55049.90 88888.00 2012-04-23 20:47:21.250 114 12515.85 42.42 55049.93 88888.00 2012-04-23 20:47:21.375 114 12515.83 42.45 55049.93 88888.00 2012-04-23 20:47:21.500 114 12515.77 42.45 55049.95 88888.00 2012-04-23 20:47:21.625 114 12515.73 42.42 55049.95 88888.00 2012-04-23 20:47:21.750 114 12515.75 42.42 55049.97 88888.00 2012-04-23 20:47:21.875 114 12515.77 42.45 55049.97 88888.00 2012-04-23 20:47:22.000 114 12515.75 42.45 55050.03 88888.00 2012-04-23 20:47:22.125 114 12515.70 42.48 55050.03 88888.00 2012-04-23 20:47:22.250 114 12515.67 42.50 55050.03 88888.00 2012-04-23 20:47:22.375 114 12515.62 42.52 55050.05 88888.00 2012-04-23 20:47:22.500 114 12515.58 42.52 55050.07 88888.00 2012-04-23 20:47:22.625 114 12515.55 42.55 55050.10 88888.00 2012-04-23 20:47:22.750 114 12515.58 42.52 55050.12 88888.00 2012-04-23 20:47:22.875 114 12515.58 42.55 55050.10 88888.00 2012-04-23 20:47:23.000 114 12515.55 42.58 55050.10 88888.00 2012-04-23 20:47:23.125 114 12515.50 42.58 55050.12 88888.00 2012-04-23 20:47:23.250 114 12515.45 42.55 55050.15 88888.00 2012-04-23 20:47:23.375 114 12515.40 42.62 55050.18 88888.00 2012-04-23 20:47:23.500 114 12515.38 42.60 55050.20 88888.00 2012-04-23 20:47:23.625 114 12515.40 42.62 55050.22 88888.00 2012-04-23 20:47:23.750 114 12515.40 42.65 55050.25 88888.00 2012-04-23 20:47:23.875 114 12515.40 42.67 55050.25 88888.00 2012-04-23 20:47:24.000 114 12515.35 42.70 55050.28 88888.00 2012-04-23 20:47:24.125 114 12515.30 42.70 55050.28 88888.00 2012-04-23 20:47:24.250 114 12515.27 42.70 55050.28 88888.00 2012-04-23 20:47:24.375 114 12515.30 42.75 55050.30 88888.00 2012-04-23 20:47:24.500 114 12515.23 42.80 55050.35 88888.00 2012-04-23 20:47:24.625 114 12515.17 42.80 55050.35 88888.00 2012-04-23 20:47:24.750 114 12515.20 42.80 55050.35 88888.00 2012-04-23 20:47:24.875 114 12515.27 42.77 55050.38 88888.00 2012-04-23 20:47:25.000 114 12515.30 42.80 55050.38 88888.00 2012-04-23 20:47:25.125 114 12515.17 42.80 55050.40 88888.00 2012-04-23 20:47:25.250 114 12515.12 42.77 55050.43 88888.00 2012-04-23 20:47:25.375 114 12515.15 42.80 55050.40 88888.00 2012-04-23 20:47:25.500 114 12515.17 42.83 55050.43 88888.00 2012-04-23 20:47:25.625 114 12515.17 42.83 55050.43 88888.00 2012-04-23 20:47:25.750 114 12515.12 42.83 55050.45 88888.00 2012-04-23 20:47:25.875 114 12515.12 42.85 55050.47 88888.00 2012-04-23 20:47:26.000 114 12515.15 42.85 55050.47 88888.00 2012-04-23 20:47:26.125 114 12515.10 42.88 55050.47 88888.00 2012-04-23 20:47:26.250 114 12515.05 42.88 55050.50 88888.00 2012-04-23 20:47:26.375 114 12515.02 42.90 55050.50 88888.00 2012-04-23 20:47:26.500 114 12515.02 42.92 55050.53 88888.00 2012-04-23 20:47:26.625 114 12515.05 42.92 55050.55 88888.00 2012-04-23 20:47:26.750 114 12515.00 42.95 55050.55 88888.00 2012-04-23 20:47:26.875 114 12514.92 42.92 55050.57 88888.00 2012-04-23 20:47:27.000 114 12514.83 42.92 55050.60 88888.00 2012-04-23 20:47:27.125 114 12514.85 42.95 55050.60 88888.00 2012-04-23 20:47:27.250 114 12514.83 42.98 55050.60 88888.00 2012-04-23 20:47:27.375 114 12514.83 42.98 55050.60 88888.00 2012-04-23 20:47:27.500 114 12514.73 42.98 55050.62 88888.00 2012-04-23 20:47:27.625 114 12514.73 42.98 55050.65 88888.00 2012-04-23 20:47:27.750 114 12514.73 42.98 55050.65 88888.00 2012-04-23 20:47:27.875 114 12514.73 43.00 55050.68 88888.00 2012-04-23 20:47:28.000 114 12514.75 43.02 55050.70 88888.00 2012-04-23 20:47:28.125 114 12514.67 43.05 55050.70 88888.00 2012-04-23 20:47:28.250 114 12514.55 43.02 55050.75 88888.00 2012-04-23 20:47:28.375 114 12514.55 43.00 55050.75 88888.00 2012-04-23 20:47:28.500 114 12514.60 43.00 55050.75 88888.00 2012-04-23 20:47:28.625 114 12514.65 43.05 55050.75 88888.00 2012-04-23 20:47:28.750 114 12514.62 43.08 55050.78 88888.00 2012-04-23 20:47:28.875 114 12514.58 43.05 55050.78 88888.00 2012-04-23 20:47:29.000 114 12514.62 43.08 55050.75 88888.00 2012-04-23 20:47:29.125 114 12514.60 43.05 55050.78 88888.00 2012-04-23 20:47:29.250 114 12514.52 43.10 55050.85 88888.00 2012-04-23 20:47:29.375 114 12514.58 43.10 55050.82 88888.00 2012-04-23 20:47:29.500 114 12514.62 43.10 55050.82 88888.00 2012-04-23 20:47:29.625 114 12514.55 43.08 55050.82 88888.00 2012-04-23 20:47:29.750 114 12514.60 43.10 55050.85 88888.00 2012-04-23 20:47:29.875 114 12514.58 43.10 55050.85 88888.00 2012-04-23 20:47:30.000 114 12514.58 43.10 55050.88 88888.00 2012-04-23 20:47:30.125 114 12514.50 43.05 55050.85 88888.00 2012-04-23 20:47:30.250 114 12514.40 43.08 55050.88 88888.00 2012-04-23 20:47:30.375 114 12514.48 43.10 55050.90 88888.00 2012-04-23 20:47:30.500 114 12514.48 43.08 55050.93 88888.00 2012-04-23 20:47:30.625 114 12514.48 43.05 55050.93 88888.00 2012-04-23 20:47:30.750 114 12514.48 43.02 55050.93 88888.00 2012-04-23 20:47:30.875 114 12514.45 43.02 55050.95 88888.00 2012-04-23 20:47:31.000 114 12514.48 43.02 55050.95 88888.00 2012-04-23 20:47:31.125 114 12514.50 43.00 55050.95 88888.00 2012-04-23 20:47:31.250 114 12514.48 43.02 55050.97 88888.00 2012-04-23 20:47:31.375 114 12514.58 43.05 55050.97 88888.00 2012-04-23 20:47:31.500 114 12514.65 43.08 55051.00 88888.00 2012-04-23 20:47:31.625 114 12514.62 43.10 55051.00 88888.00 2012-04-23 20:47:31.750 114 12514.50 43.10 55051.03 88888.00 2012-04-23 20:47:31.875 114 12514.40 43.10 55051.03 88888.00 2012-04-23 20:47:32.000 114 12514.40 43.12 55051.03 88888.00 2012-04-23 20:47:32.125 114 12514.40 43.10 55051.05 88888.00 2012-04-23 20:47:32.250 114 12514.38 43.10 55051.05 88888.00 2012-04-23 20:47:32.375 114 12514.45 43.15 55051.05 88888.00 2012-04-23 20:47:32.500 114 12514.52 43.17 55051.05 88888.00 2012-04-23 20:47:32.625 114 12514.50 43.20 55051.05 88888.00 2012-04-23 20:47:32.750 114 12514.45 43.17 55051.10 88888.00 2012-04-23 20:47:32.875 114 12514.50 43.20 55051.10 88888.00 2012-04-23 20:47:33.000 114 12514.50 43.23 55051.10 88888.00 2012-04-23 20:47:33.125 114 12514.52 43.23 55051.10 88888.00 2012-04-23 20:47:33.250 114 12514.50 43.20 55051.10 88888.00 2012-04-23 20:47:33.375 114 12514.45 43.20 55051.10 88888.00 2012-04-23 20:47:33.500 114 12514.38 43.23 55051.10 88888.00 2012-04-23 20:47:33.625 114 12514.35 43.27 55051.12 88888.00 2012-04-23 20:47:33.750 114 12514.42 43.25 55051.15 88888.00 2012-04-23 20:47:33.875 114 12514.50 43.27 55051.15 88888.00 2012-04-23 20:47:34.000 114 12514.45 43.27 55051.12 88888.00 2012-04-23 20:47:34.125 114 12514.42 43.27 55051.15 88888.00 2012-04-23 20:47:34.250 114 12514.45 43.30 55051.20 88888.00 2012-04-23 20:47:34.375 114 12514.48 43.33 55051.20 88888.00 2012-04-23 20:47:34.500 114 12514.42 43.33 55051.20 88888.00 2012-04-23 20:47:34.625 114 12514.40 43.33 55051.18 88888.00 2012-04-23 20:47:34.750 114 12514.42 43.35 55051.18 88888.00 2012-04-23 20:47:34.875 114 12514.45 43.38 55051.18 88888.00 2012-04-23 20:47:35.000 114 12514.42 43.35 55051.20 88888.00 2012-04-23 20:47:35.125 114 12514.42 43.35 55051.20 88888.00 2012-04-23 20:47:35.250 114 12514.40 43.38 55051.22 88888.00 2012-04-23 20:47:35.375 114 12514.38 43.38 55051.20 88888.00 2012-04-23 20:47:35.500 114 12514.33 43.38 55051.20 88888.00 2012-04-23 20:47:35.625 114 12514.38 43.40 55051.22 88888.00 2012-04-23 20:47:35.750 114 12514.40 43.42 55051.25 88888.00 2012-04-23 20:47:35.875 114 12514.40 43.42 55051.28 88888.00 2012-04-23 20:47:36.000 114 12514.40 43.42 55051.25 88888.00 2012-04-23 20:47:36.125 114 12514.40 43.48 55051.28 88888.00 2012-04-23 20:47:36.250 114 12514.42 43.42 55051.28 88888.00 2012-04-23 20:47:36.375 114 12514.50 43.45 55051.28 88888.00 2012-04-23 20:47:36.500 114 12514.50 43.50 55051.25 88888.00 2012-04-23 20:47:36.625 114 12514.42 43.55 55051.28 88888.00 2012-04-23 20:47:36.750 114 12514.45 43.55 55051.30 88888.00 2012-04-23 20:47:36.875 114 12514.48 43.58 55051.32 88888.00 2012-04-23 20:47:37.000 114 12514.50 43.55 55051.30 88888.00 2012-04-23 20:47:37.125 114 12514.50 43.55 55051.32 88888.00 2012-04-23 20:47:37.250 114 12514.42 43.52 55051.32 88888.00 2012-04-23 20:47:37.375 114 12514.40 43.55 55051.30 88888.00 2012-04-23 20:47:37.500 114 12514.40 43.55 55051.30 88888.00 2012-04-23 20:47:37.625 114 12514.40 43.58 55051.35 88888.00 2012-04-23 20:47:37.750 114 12514.42 43.60 55051.38 88888.00 2012-04-23 20:47:37.875 114 12514.45 43.60 55051.38 88888.00 2012-04-23 20:47:38.000 114 12514.50 43.60 55051.35 88888.00 2012-04-23 20:47:38.125 114 12514.42 43.62 55051.35 88888.00 2012-04-23 20:47:38.250 114 12514.40 43.60 55051.35 88888.00 2012-04-23 20:47:38.375 114 12514.42 43.62 55051.35 88888.00 2012-04-23 20:47:38.500 114 12514.38 43.62 55051.35 88888.00 2012-04-23 20:47:38.625 114 12514.35 43.62 55051.38 88888.00 2012-04-23 20:47:38.750 114 12514.40 43.62 55051.38 88888.00 2012-04-23 20:47:38.875 114 12514.42 43.65 55051.40 88888.00 2012-04-23 20:47:39.000 114 12514.42 43.62 55051.38 88888.00 2012-04-23 20:47:39.125 114 12514.42 43.67 55051.38 88888.00 2012-04-23 20:47:39.250 114 12514.45 43.62 55051.40 88888.00 2012-04-23 20:47:39.375 114 12514.52 43.67 55051.40 88888.00 2012-04-23 20:47:39.500 114 12514.55 43.70 55051.40 88888.00 2012-04-23 20:47:39.625 114 12514.50 43.73 55051.40 88888.00 2012-04-23 20:47:39.750 114 12514.55 43.75 55051.43 88888.00 2012-04-23 20:47:39.875 114 12514.58 43.75 55051.40 88888.00 2012-04-23 20:47:40.000 114 12514.52 43.75 55051.38 88888.00 2012-04-23 20:47:40.125 114 12514.52 43.75 55051.38 88888.00 2012-04-23 20:47:40.250 114 12514.58 43.77 55051.40 88888.00 2012-04-23 20:47:40.375 114 12514.65 43.80 55051.40 88888.00 2012-04-23 20:47:40.500 114 12514.67 43.83 55051.40 88888.00 2012-04-23 20:47:40.625 114 12514.67 43.85 55051.40 88888.00 2012-04-23 20:47:40.750 114 12514.65 43.85 55051.43 88888.00 2012-04-23 20:47:40.875 114 12514.65 43.88 55051.43 88888.00 2012-04-23 20:47:41.000 114 12514.73 43.88 55051.43 88888.00 2012-04-23 20:47:41.125 114 12514.77 43.88 55051.43 88888.00 2012-04-23 20:47:41.250 114 12514.70 43.85 55051.43 88888.00 2012-04-23 20:47:41.375 114 12514.77 43.88 55051.43 88888.00 2012-04-23 20:47:41.500 114 12514.85 43.92 55051.40 88888.00 2012-04-23 20:47:41.625 114 12514.85 43.92 55051.38 88888.00 2012-04-23 20:47:41.750 114 12514.77 43.90 55051.40 88888.00 2012-04-23 20:47:41.875 114 12514.75 43.92 55051.43 88888.00 2012-04-23 20:47:42.000 114 12514.73 43.95 55051.45 88888.00 2012-04-23 20:47:42.125 114 12514.77 43.98 55051.45 88888.00 2012-04-23 20:47:42.250 114 12514.75 43.98 55051.45 88888.00 2012-04-23 20:47:42.375 114 12514.77 43.98 55051.45 88888.00 2012-04-23 20:47:42.500 114 12514.80 43.98 55051.45 88888.00 2012-04-23 20:47:42.625 114 12514.80 44.02 55051.45 88888.00 2012-04-23 20:47:42.750 114 12514.83 44.02 55051.47 88888.00 2012-04-23 20:47:42.875 114 12514.77 44.05 55051.45 88888.00 2012-04-23 20:47:43.000 114 12514.83 44.02 55051.40 88888.00 2012-04-23 20:47:43.125 114 12514.85 44.02 55051.45 88888.00 2012-04-23 20:47:43.250 114 12514.83 44.02 55051.47 88888.00 2012-04-23 20:47:43.375 114 12514.90 44.05 55051.47 88888.00 2012-04-23 20:47:43.500 114 12514.88 44.08 55051.47 88888.00 2012-04-23 20:47:43.625 114 12514.88 44.05 55051.45 88888.00 2012-04-23 20:47:43.750 114 12515.00 44.05 55051.45 88888.00 2012-04-23 20:47:43.875 114 12515.05 44.08 55051.47 88888.00 2012-04-23 20:47:44.000 114 12515.05 44.08 55051.50 88888.00 2012-04-23 20:47:44.125 114 12515.02 44.08 55051.50 88888.00 2012-04-23 20:47:44.250 114 12514.95 44.12 55051.50 88888.00 2012-04-23 20:47:44.375 114 12515.02 44.12 55051.50 88888.00 2012-04-23 20:47:44.500 114 12515.08 44.15 55051.53 88888.00 2012-04-23 20:47:44.625 114 12515.10 44.20 55051.53 88888.00 2012-04-23 20:47:44.750 114 12515.08 44.23 55051.53 88888.00 2012-04-23 20:47:44.875 114 12515.05 44.20 55051.53 88888.00 2012-04-23 20:47:45.000 114 12515.05 44.20 55051.50 88888.00 2012-04-23 20:47:45.125 114 12515.05 44.25 55051.53 88888.00 2012-04-23 20:47:45.250 114 12515.10 44.27 55051.53 88888.00 2012-04-23 20:47:45.375 114 12515.17 44.27 55051.53 88888.00 2012-04-23 20:47:45.500 114 12515.20 44.27 55051.53 88888.00 2012-04-23 20:47:45.625 114 12515.23 44.30 55051.53 88888.00 2012-04-23 20:47:45.750 114 12515.12 44.33 55051.53 88888.00 2012-04-23 20:47:45.875 114 12515.05 44.35 55051.55 88888.00 2012-04-23 20:47:46.000 114 12515.15 44.33 55051.55 88888.00 2012-04-23 20:47:46.125 114 12515.20 44.33 55051.55 88888.00 2012-04-23 20:47:46.250 114 12515.23 44.35 55051.57 88888.00 2012-04-23 20:47:46.375 114 12515.25 44.35 55051.53 88888.00 2012-04-23 20:47:46.500 114 12515.23 44.35 55051.53 88888.00 2012-04-23 20:47:46.625 114 12515.23 44.35 55051.50 88888.00 2012-04-23 20:47:46.750 114 12515.20 44.38 55051.53 88888.00 2012-04-23 20:47:46.875 114 12515.20 44.35 55051.57 88888.00 2012-04-23 20:47:47.000 114 12515.27 44.38 55051.55 88888.00 2012-04-23 20:47:47.125 114 12515.30 44.35 55051.55 88888.00 2012-04-23 20:47:47.250 114 12515.25 44.40 55051.55 88888.00 2012-04-23 20:47:47.375 114 12515.25 44.40 55051.55 88888.00 2012-04-23 20:47:47.500 114 12515.27 44.42 55051.55 88888.00 2012-04-23 20:47:47.625 114 12515.35 44.42 55051.55 88888.00 2012-04-23 20:47:47.750 114 12515.38 44.38 55051.55 88888.00 2012-04-23 20:47:47.875 114 12515.30 44.38 55051.53 88888.00 2012-04-23 20:47:48.000 114 12515.33 44.38 55051.53 88888.00 2012-04-23 20:47:48.125 114 12515.40 44.42 55051.55 88888.00 2012-04-23 20:47:48.250 114 12515.48 44.45 55051.55 88888.00 2012-04-23 20:47:48.375 114 12515.48 44.45 55051.53 88888.00 2012-04-23 20:47:48.500 114 12515.48 44.45 55051.55 88888.00 2012-04-23 20:47:48.625 114 12515.48 44.50 55051.57 88888.00 2012-04-23 20:47:48.750 114 12515.50 44.50 55051.55 88888.00 2012-04-23 20:47:48.875 114 12515.55 44.50 55051.55 88888.00 2012-04-23 20:47:49.000 114 12515.55 44.55 55051.53 88888.00 2012-04-23 20:47:49.125 114 12515.50 44.52 55051.57 88888.00 2012-04-23 20:47:49.250 114 12515.50 44.50 55051.60 88888.00 2012-04-23 20:47:49.375 114 12515.55 44.52 55051.57 88888.00 2012-04-23 20:47:49.500 114 12515.58 44.52 55051.55 88888.00 2012-04-23 20:47:49.625 114 12515.52 44.58 55051.55 88888.00 2012-04-23 20:47:49.750 114 12515.50 44.58 55051.57 88888.00 2012-04-23 20:47:49.875 114 12515.45 44.55 55051.57 88888.00 2012-04-23 20:47:50.000 114 12515.40 44.55 55051.57 88888.00 2012-04-23 20:47:50.125 114 12515.48 44.58 55051.60 88888.00 2012-04-23 20:47:50.250 114 12515.52 44.52 55051.60 88888.00 2012-04-23 20:47:50.375 114 12515.62 44.58 55051.60 88888.00 2012-04-23 20:47:50.500 114 12515.60 44.58 55051.62 88888.00 2012-04-23 20:47:50.625 114 12515.58 44.55 55051.60 88888.00 2012-04-23 20:47:50.750 114 12515.55 44.52 55051.57 88888.00 2012-04-23 20:47:50.875 114 12515.58 44.60 55051.60 88888.00 2012-04-23 20:47:51.000 114 12515.60 44.60 55051.60 88888.00 2012-04-23 20:47:51.125 114 12515.62 44.60 55051.65 88888.00 2012-04-23 20:47:51.250 114 12515.62 44.58 55051.62 88888.00 2012-04-23 20:47:51.375 114 12515.62 44.58 55051.62 88888.00 2012-04-23 20:47:51.500 114 12515.65 44.60 55051.60 88888.00 2012-04-23 20:47:51.625 114 12515.65 44.62 55051.60 88888.00 2012-04-23 20:47:51.750 114 12515.67 44.62 55051.65 88888.00 2012-04-23 20:47:51.875 114 12515.70 44.65 55051.62 88888.00 2012-04-23 20:47:52.000 114 12515.73 44.67 55051.62 88888.00 2012-04-23 20:47:52.125 114 12515.77 44.67 55051.62 88888.00 2012-04-23 20:47:52.250 114 12515.73 44.67 55051.65 88888.00 2012-04-23 20:47:52.375 114 12515.73 44.67 55051.62 88888.00 2012-04-23 20:47:52.500 114 12515.75 44.67 55051.60 88888.00 2012-04-23 20:47:52.625 114 12515.77 44.70 55051.60 88888.00 2012-04-23 20:47:52.750 114 12515.70 44.70 55051.62 88888.00 2012-04-23 20:47:52.875 114 12515.73 44.70 55051.65 88888.00 2012-04-23 20:47:53.000 114 12515.80 44.73 55051.60 88888.00 2012-04-23 20:47:53.125 114 12515.83 44.73 55051.62 88888.00 2012-04-23 20:47:53.250 114 12515.80 44.75 55051.62 88888.00 2012-04-23 20:47:53.375 114 12515.85 44.73 55051.60 88888.00 2012-04-23 20:47:53.500 114 12515.90 44.73 55051.62 88888.00 2012-04-23 20:47:53.625 114 12515.92 44.77 55051.62 88888.00 2012-04-23 20:47:53.750 114 12515.92 44.77 55051.65 88888.00 2012-04-23 20:47:53.875 114 12515.92 44.80 55051.65 88888.00 2012-04-23 20:47:54.000 114 12515.98 44.83 55051.62 88888.00 2012-04-23 20:47:54.125 114 12515.98 44.83 55051.65 88888.00 2012-04-23 20:47:54.250 114 12515.92 44.80 55051.65 88888.00 2012-04-23 20:47:54.375 114 12515.92 44.77 55051.65 88888.00 2012-04-23 20:47:54.500 114 12515.98 44.83 55051.68 88888.00 2012-04-23 20:47:54.625 114 12516.02 44.85 55051.68 88888.00 2012-04-23 20:47:54.750 114 12516.05 44.85 55051.65 88888.00 2012-04-23 20:47:54.875 114 12516.08 44.85 55051.65 88888.00 2012-04-23 20:47:55.000 114 12516.12 44.85 55051.62 88888.00 2012-04-23 20:47:55.125 114 12516.12 44.88 55051.65 88888.00 2012-04-23 20:47:55.250 114 12516.10 44.88 55051.70 88888.00 2012-04-23 20:47:55.375 114 12516.10 44.90 55051.68 88888.00 2012-04-23 20:47:55.500 114 12516.12 44.88 55051.68 88888.00 2012-04-23 20:47:55.625 114 12516.02 44.83 55051.68 88888.00 2012-04-23 20:47:55.750 114 12516.00 44.83 55051.68 88888.00 2012-04-23 20:47:55.875 114 12516.02 44.80 55051.65 88888.00 2012-04-23 20:47:56.000 114 12516.08 44.80 55051.65 88888.00 2012-04-23 20:47:56.125 114 12516.08 44.83 55051.65 88888.00 2012-04-23 20:47:56.250 114 12516.08 44.80 55051.70 88888.00 2012-04-23 20:47:56.375 114 12516.10 44.80 55051.65 88888.00 2012-04-23 20:47:56.500 114 12516.08 44.80 55051.65 88888.00 2012-04-23 20:47:56.625 114 12516.17 44.83 55051.68 88888.00 2012-04-23 20:47:56.750 114 12516.23 44.83 55051.68 88888.00 2012-04-23 20:47:56.875 114 12516.23 44.83 55051.62 88888.00 2012-04-23 20:47:57.000 114 12516.25 44.80 55051.65 88888.00 2012-04-23 20:47:57.125 114 12516.23 44.83 55051.70 88888.00 2012-04-23 20:47:57.250 114 12516.23 44.83 55051.70 88888.00 2012-04-23 20:47:57.375 114 12516.33 44.85 55051.68 88888.00 2012-04-23 20:47:57.500 114 12516.33 44.88 55051.68 88888.00 2012-04-23 20:47:57.625 114 12516.27 44.85 55051.65 88888.00 2012-04-23 20:47:57.750 114 12516.30 44.83 55051.68 88888.00 2012-04-23 20:47:57.875 114 12516.35 44.83 55051.65 88888.00 2012-04-23 20:47:58.000 114 12516.25 44.83 55051.65 88888.00 2012-04-23 20:47:58.125 114 12516.15 44.83 55051.68 88888.00 2012-04-23 20:47:58.250 114 12516.15 44.83 55051.68 88888.00 2012-04-23 20:47:58.375 114 12516.25 44.83 55051.68 88888.00 2012-04-23 20:47:58.500 114 12516.25 44.80 55051.70 88888.00 2012-04-23 20:47:58.625 114 12516.27 44.80 55051.70 88888.00 2012-04-23 20:47:58.750 114 12516.23 44.80 55051.68 88888.00 2012-04-23 20:47:58.875 114 12516.23 44.77 55051.70 88888.00 2012-04-23 20:47:59.000 114 12516.20 44.77 55051.70 88888.00 2012-04-23 20:47:59.125 114 12516.20 44.77 55051.75 88888.00 2012-04-23 20:47:59.250 114 12516.23 44.75 55051.72 88888.00 2012-04-23 20:47:59.375 114 12516.27 44.75 55051.72 88888.00 2012-04-23 20:47:59.500 114 12516.33 44.73 55051.70 88888.00 2012-04-23 20:47:59.625 114 12516.35 44.75 55051.68 88888.00 2012-04-23 20:47:59.750 114 12516.35 44.77 55051.68 88888.00 2012-04-23 20:47:59.875 114 12516.38 44.77 55051.68 88888.00 2012-04-23 20:48:00.000 114 12516.30 44.77 55051.70 88888.00 2012-04-23 20:48:00.125 114 12516.35 44.75 55051.68 88888.00 2012-04-23 20:48:00.250 114 12516.38 44.77 55051.68 88888.00 2012-04-23 20:48:00.375 114 12516.40 44.77 55051.70 88888.00 2012-04-23 20:48:00.500 114 12516.38 44.80 55051.72 88888.00 2012-04-23 20:48:00.625 114 12516.38 44.77 55051.72 88888.00 2012-04-23 20:48:00.750 114 12516.38 44.77 55051.70 88888.00 2012-04-23 20:48:00.875 114 12516.40 44.75 55051.70 88888.00 2012-04-23 20:48:01.000 114 12516.42 44.77 55051.70 88888.00 2012-04-23 20:48:01.125 114 12516.50 44.77 55051.72 88888.00 2012-04-23 20:48:01.250 114 12516.52 44.75 55051.70 88888.00 2012-04-23 20:48:01.375 114 12516.50 44.75 55051.68 88888.00 2012-04-23 20:48:01.500 114 12516.45 44.75 55051.72 88888.00 2012-04-23 20:48:01.625 114 12516.48 44.77 55051.72 88888.00 2012-04-23 20:48:01.750 114 12516.52 44.75 55051.72 88888.00 2012-04-23 20:48:01.875 114 12516.55 44.80 55051.70 88888.00 2012-04-23 20:48:02.000 114 12516.55 44.77 55051.72 88888.00 2012-04-23 20:48:02.125 114 12516.58 44.77 55051.72 88888.00 2012-04-23 20:48:02.250 114 12516.55 44.77 55051.72 88888.00 2012-04-23 20:48:02.375 114 12516.52 44.77 55051.75 88888.00 2012-04-23 20:48:02.500 114 12516.55 44.75 55051.72 88888.00 2012-04-23 20:48:02.625 114 12516.62 44.77 55051.72 88888.00 2012-04-23 20:48:02.750 114 12516.62 44.77 55051.70 88888.00 2012-04-23 20:48:02.875 114 12516.60 44.77 55051.72 88888.00 2012-04-23 20:48:03.000 114 12516.55 44.77 55051.75 88888.00 2012-04-23 20:48:03.125 114 12516.60 44.77 55051.78 88888.00 2012-04-23 20:48:03.250 114 12516.62 44.75 55051.75 88888.00 2012-04-23 20:48:03.375 114 12516.67 44.75 55051.75 88888.00 2012-04-23 20:48:03.500 114 12516.75 44.73 55051.75 88888.00 2012-04-23 20:48:03.625 114 12516.75 44.73 55051.78 88888.00 2012-04-23 20:48:03.750 114 12516.73 44.75 55051.75 88888.00 2012-04-23 20:48:03.875 114 12516.70 44.73 55051.75 88888.00 2012-04-23 20:48:04.000 114 12516.73 44.70 55051.75 88888.00 2012-04-23 20:48:04.125 114 12516.80 44.73 55051.78 88888.00 2012-04-23 20:48:04.250 114 12516.83 44.75 55051.75 88888.00 2012-04-23 20:48:04.375 114 12516.85 44.75 55051.75 88888.00 2012-04-23 20:48:04.500 114 12516.77 44.75 55051.75 88888.00 2012-04-23 20:48:04.625 114 12516.77 44.73 55051.75 88888.00 2012-04-23 20:48:04.750 114 12516.77 44.75 55051.78 88888.00 2012-04-23 20:48:04.875 114 12516.75 44.75 55051.78 88888.00 2012-04-23 20:48:05.000 114 12516.77 44.73 55051.75 88888.00 2012-04-23 20:48:05.125 114 12516.80 44.73 55051.75 88888.00 2012-04-23 20:48:05.250 114 12516.83 44.75 55051.80 88888.00 2012-04-23 20:48:05.375 114 12516.92 44.80 55051.80 88888.00 2012-04-23 20:48:05.500 114 12516.98 44.80 55051.80 88888.00 2012-04-23 20:48:05.625 114 12516.95 44.77 55051.78 88888.00 2012-04-23 20:48:05.750 114 12516.92 44.75 55051.78 88888.00 2012-04-23 20:48:05.875 114 12516.85 44.77 55051.80 88888.00 2012-04-23 20:48:06.000 114 12516.85 44.83 55051.78 88888.00 2012-04-23 20:48:06.125 114 12516.88 44.77 55051.75 88888.00 2012-04-23 20:48:06.250 114 12516.85 44.75 55051.75 88888.00 2012-04-23 20:48:06.375 114 12516.85 44.77 55051.75 88888.00 2012-04-23 20:48:06.500 114 12516.85 44.80 55051.78 88888.00 2012-04-23 20:48:06.625 114 12516.83 44.75 55051.80 88888.00 2012-04-23 20:48:06.750 114 12516.80 44.73 55051.80 88888.00 2012-04-23 20:48:06.875 114 12516.83 44.73 55051.80 88888.00 2012-04-23 20:48:07.000 114 12516.77 44.70 55051.78 88888.00 2012-04-23 20:48:07.125 114 12516.70 44.73 55051.80 88888.00 2012-04-23 20:48:07.250 114 12516.67 44.73 55051.80 88888.00 2012-04-23 20:48:07.375 114 12516.70 44.73 55051.80 88888.00 2012-04-23 20:48:07.500 114 12516.77 44.75 55051.80 88888.00 2012-04-23 20:48:07.625 114 12516.85 44.73 55051.82 88888.00 2012-04-23 20:48:07.750 114 12516.85 44.75 55051.85 88888.00 2012-04-23 20:48:07.875 114 12516.83 44.75 55051.85 88888.00 2012-04-23 20:48:08.000 114 12516.77 44.75 55051.85 88888.00 2012-04-23 20:48:08.125 114 12516.75 44.75 55051.88 88888.00 2012-04-23 20:48:08.250 114 12516.77 44.77 55051.88 88888.00 2012-04-23 20:48:08.375 114 12516.83 44.75 55051.90 88888.00 2012-04-23 20:48:08.500 114 12516.83 44.77 55051.88 88888.00 2012-04-23 20:48:08.625 114 12516.80 44.77 55051.88 88888.00 2012-04-23 20:48:08.750 114 12516.77 44.77 55051.88 88888.00 2012-04-23 20:48:08.875 114 12516.75 44.75 55051.85 88888.00 2012-04-23 20:48:09.000 114 12516.73 44.75 55051.82 88888.00 2012-04-23 20:48:09.125 114 12516.75 44.75 55051.88 88888.00 2012-04-23 20:48:09.250 114 12516.73 44.75 55051.93 88888.00 2012-04-23 20:48:09.375 114 12516.70 44.73 55051.90 88888.00 2012-04-23 20:48:09.500 114 12516.70 44.73 55051.90 88888.00 2012-04-23 20:48:09.625 114 12516.73 44.73 55051.90 88888.00 2012-04-23 20:48:09.750 114 12516.70 44.73 55051.90 88888.00 2012-04-23 20:48:09.875 114 12516.65 44.73 55051.90 88888.00 2012-04-23 20:48:10.000 114 12516.62 44.67 55051.88 88888.00 2012-04-23 20:48:10.125 114 12516.67 44.70 55051.90 88888.00 2012-04-23 20:48:10.250 114 12516.67 44.70 55051.90 88888.00 2012-04-23 20:48:10.375 114 12516.65 44.70 55051.93 88888.00 2012-04-23 20:48:10.500 114 12516.60 44.73 55051.93 88888.00 2012-04-23 20:48:10.625 114 12516.58 44.70 55051.90 88888.00 2012-04-23 20:48:10.750 114 12516.65 44.67 55051.90 88888.00 2012-04-23 20:48:10.875 114 12516.62 44.67 55051.90 88888.00 2012-04-23 20:48:11.000 114 12516.60 44.65 55051.88 88888.00 2012-04-23 20:48:11.125 114 12516.65 44.67 55051.90 88888.00 2012-04-23 20:48:11.250 114 12516.60 44.73 55051.93 88888.00 2012-04-23 20:48:11.375 114 12516.60 44.73 55051.93 88888.00 2012-04-23 20:48:11.500 114 12516.60 44.73 55051.93 88888.00 2012-04-23 20:48:11.625 114 12516.58 44.73 55051.93 88888.00 2012-04-23 20:48:11.750 114 12516.55 44.73 55051.90 88888.00 2012-04-23 20:48:11.875 114 12516.62 44.70 55051.90 88888.00 2012-04-23 20:48:12.000 114 12516.67 44.67 55051.90 88888.00 2012-04-23 20:48:12.125 114 12516.60 44.65 55051.90 88888.00 2012-04-23 20:48:12.250 114 12516.52 44.62 55051.93 88888.00 2012-04-23 20:48:12.375 114 12516.52 44.67 55051.93 88888.00 2012-04-23 20:48:12.500 114 12516.52 44.67 55051.95 88888.00 2012-04-23 20:48:12.625 114 12516.58 44.65 55051.95 88888.00 2012-04-23 20:48:12.750 114 12516.58 44.65 55051.95 88888.00 2012-04-23 20:48:12.875 114 12516.58 44.70 55051.97 88888.00 2012-04-23 20:48:13.000 114 12516.60 44.70 55051.95 88888.00 2012-04-23 20:48:13.125 114 12516.55 44.70 55051.95 88888.00 2012-04-23 20:48:13.250 114 12516.45 44.67 55051.97 88888.00 2012-04-23 20:48:13.375 114 12516.45 44.67 55051.97 88888.00 2012-04-23 20:48:13.500 114 12516.52 44.67 55051.97 88888.00 2012-04-23 20:48:13.625 114 12516.60 44.73 55051.97 88888.00 2012-04-23 20:48:13.750 114 12516.60 44.67 55051.97 88888.00 2012-04-23 20:48:13.875 114 12516.65 44.67 55051.95 88888.00 2012-04-23 20:48:14.000 114 12516.65 44.67 55051.95 88888.00 2012-04-23 20:48:14.125 114 12516.60 44.67 55051.97 88888.00 2012-04-23 20:48:14.250 114 12516.55 44.65 55051.97 88888.00 2012-04-23 20:48:14.375 114 12516.55 44.62 55051.95 88888.00 2012-04-23 20:48:14.500 114 12516.52 44.62 55051.97 88888.00 2012-04-23 20:48:14.625 114 12516.55 44.62 55051.97 88888.00 2012-04-23 20:48:14.750 114 12516.48 44.62 55052.00 88888.00 2012-04-23 20:48:14.875 114 12516.45 44.62 55052.03 88888.00 2012-04-23 20:48:15.000 114 12516.48 44.60 55052.00 88888.00 2012-04-23 20:48:15.125 114 12516.50 44.58 55052.03 88888.00 2012-04-23 20:48:15.250 114 12516.48 44.58 55052.03 88888.00 2012-04-23 20:48:15.375 114 12516.52 44.60 55052.03 88888.00 2012-04-23 20:48:15.500 114 12516.50 44.58 55052.00 88888.00 2012-04-23 20:48:15.625 114 12516.50 44.55 55051.97 88888.00 2012-04-23 20:48:15.750 114 12516.55 44.58 55052.00 88888.00 2012-04-23 20:48:15.875 114 12516.60 44.60 55052.03 88888.00 2012-04-23 20:48:16.000 114 12516.67 44.60 55052.00 88888.00 2012-04-23 20:48:16.125 114 12516.70 44.60 55052.03 88888.00 2012-04-23 20:48:16.250 114 12516.67 44.62 55052.05 88888.00 2012-04-23 20:48:16.375 114 12516.70 44.60 55052.03 88888.00 2012-04-23 20:48:16.500 114 12516.73 44.60 55052.03 88888.00 2012-04-23 20:48:16.625 114 12516.70 44.60 55052.03 88888.00 2012-04-23 20:48:16.750 114 12516.70 44.62 55052.03 88888.00 2012-04-23 20:48:16.875 114 12516.70 44.60 55052.03 88888.00 2012-04-23 20:48:17.000 114 12516.75 44.60 55052.03 88888.00 2012-04-23 20:48:17.125 114 12516.77 44.62 55052.05 88888.00 2012-04-23 20:48:17.250 114 12516.77 44.62 55052.05 88888.00 2012-04-23 20:48:17.375 114 12516.80 44.62 55052.05 88888.00 2012-04-23 20:48:17.500 114 12516.70 44.58 55052.05 88888.00 2012-04-23 20:48:17.625 114 12516.67 44.58 55052.05 88888.00 2012-04-23 20:48:17.750 114 12516.75 44.62 55052.05 88888.00 2012-04-23 20:48:17.875 114 12516.73 44.60 55052.07 88888.00 2012-04-23 20:48:18.000 114 12516.73 44.55 55052.05 88888.00 2012-04-23 20:48:18.125 114 12516.77 44.58 55052.05 88888.00 2012-04-23 20:48:18.250 114 12516.83 44.58 55052.05 88888.00 2012-04-23 20:48:18.375 114 12516.77 44.58 55052.07 88888.00 2012-04-23 20:48:18.500 114 12516.75 44.55 55052.05 88888.00 2012-04-23 20:48:18.625 114 12516.75 44.58 55052.05 88888.00 2012-04-23 20:48:18.750 114 12516.80 44.58 55052.03 88888.00 2012-04-23 20:48:18.875 114 12516.80 44.55 55052.00 88888.00 2012-04-23 20:48:19.000 114 12516.80 44.55 55052.03 88888.00 2012-04-23 20:48:19.125 114 12516.88 44.55 55052.03 88888.00 2012-04-23 20:48:19.250 114 12516.92 44.55 55052.05 88888.00 2012-04-23 20:48:19.375 114 12517.02 44.55 55052.03 88888.00 2012-04-23 20:48:19.500 114 12517.02 44.58 55052.03 88888.00 2012-04-23 20:48:19.625 114 12517.00 44.58 55052.03 88888.00 2012-04-23 20:48:19.750 114 12517.00 44.52 55052.03 88888.00 2012-04-23 20:48:19.875 114 12516.98 44.52 55052.05 88888.00 2012-04-23 20:48:20.000 114 12517.00 44.55 55052.03 88888.00 2012-04-23 20:48:20.125 114 12517.00 44.52 55052.00 88888.00 2012-04-23 20:48:20.250 114 12517.00 44.52 55052.03 88888.00 2012-04-23 20:48:20.375 114 12517.05 44.50 55052.03 88888.00 2012-04-23 20:48:20.500 114 12517.08 44.50 55052.03 88888.00 2012-04-23 20:48:20.625 114 12517.12 44.55 55052.05 88888.00 2012-04-23 20:48:20.750 114 12517.10 44.50 55052.05 88888.00 2012-04-23 20:48:20.875 114 12517.15 44.50 55052.03 88888.00 2012-04-23 20:48:21.000 114 12517.15 44.50 55052.03 88888.00 2012-04-23 20:48:21.125 114 12517.20 44.52 55052.00 88888.00 2012-04-23 20:48:21.250 114 12517.27 44.48 55052.05 88888.00 2012-04-23 20:48:21.375 114 12517.35 44.52 55052.05 88888.00 2012-04-23 20:48:21.500 114 12517.30 44.58 55052.05 88888.00 2012-04-23 20:48:21.625 114 12517.30 44.52 55052.05 88888.00 2012-04-23 20:48:21.750 114 12517.38 44.52 55052.05 88888.00 2012-04-23 20:48:21.875 114 12517.35 44.55 55052.03 88888.00 2012-04-23 20:48:22.000 114 12517.38 44.52 55052.03 88888.00 2012-04-23 20:48:22.125 114 12517.42 44.52 55052.03 88888.00 2012-04-23 20:48:22.250 114 12517.38 44.50 55052.05 88888.00 2012-04-23 20:48:22.375 114 12517.40 44.50 55052.05 88888.00 2012-04-23 20:48:22.500 114 12517.42 44.50 55052.03 88888.00 2012-04-23 20:48:22.625 114 12517.48 44.50 55052.03 88888.00 2012-04-23 20:48:22.750 114 12517.42 44.50 55052.03 88888.00 2012-04-23 20:48:22.875 114 12517.42 44.50 55052.00 88888.00 2012-04-23 20:48:23.000 114 12517.42 44.45 55052.03 88888.00 2012-04-23 20:48:23.125 114 12517.50 44.50 55052.03 88888.00 2012-04-23 20:48:23.250 114 12517.58 44.50 55052.05 88888.00 2012-04-23 20:48:23.375 114 12517.58 44.48 55052.03 88888.00 2012-04-23 20:48:23.500 114 12517.58 44.42 55052.00 88888.00 2012-04-23 20:48:23.625 114 12517.58 44.45 55052.00 88888.00 2012-04-23 20:48:23.750 114 12517.58 44.48 55052.05 88888.00 2012-04-23 20:48:23.875 114 12517.58 44.45 55052.00 88888.00 2012-04-23 20:48:24.000 114 12517.55 44.40 55051.97 88888.00 2012-04-23 20:48:24.125 114 12517.62 44.42 55052.00 88888.00 2012-04-23 20:48:24.250 114 12517.73 44.42 55052.00 88888.00 2012-04-23 20:48:24.375 114 12517.73 44.40 55052.00 88888.00 2012-04-23 20:48:24.500 114 12517.70 44.38 55052.00 88888.00 2012-04-23 20:48:24.625 114 12517.70 44.42 55052.00 88888.00 2012-04-23 20:48:24.750 114 12517.73 44.42 55052.00 88888.00 2012-04-23 20:48:24.875 114 12517.75 44.45 55052.00 88888.00 2012-04-23 20:48:25.000 114 12517.75 44.42 55051.95 88888.00 2012-04-23 20:48:25.125 114 12517.73 44.40 55051.95 88888.00 2012-04-23 20:48:25.250 114 12517.73 44.40 55051.97 88888.00 2012-04-23 20:48:25.375 114 12517.83 44.40 55051.95 88888.00 2012-04-23 20:48:25.500 114 12517.95 44.42 55051.97 88888.00 2012-04-23 20:48:25.625 114 12518.00 44.42 55051.97 88888.00 2012-04-23 20:48:25.750 114 12517.98 44.40 55051.97 88888.00 2012-04-23 20:48:25.875 114 12517.95 44.40 55051.95 88888.00 2012-04-23 20:48:26.000 114 12517.95 44.40 55051.95 88888.00 2012-04-23 20:48:26.125 114 12517.98 44.42 55051.95 88888.00 2012-04-23 20:48:26.250 114 12517.95 44.38 55051.93 88888.00 2012-04-23 20:48:26.375 114 12517.95 44.42 55051.95 88888.00 2012-04-23 20:48:26.500 114 12517.95 44.42 55051.93 88888.00 2012-04-23 20:48:26.625 114 12517.95 44.40 55051.93 88888.00 2012-04-23 20:48:26.750 114 12518.00 44.38 55051.93 88888.00 2012-04-23 20:48:26.875 114 12518.10 44.35 55051.93 88888.00 2012-04-23 20:48:27.000 114 12518.17 44.38 55051.93 88888.00 2012-04-23 20:48:27.125 114 12518.17 44.40 55051.93 88888.00 2012-04-23 20:48:27.250 114 12518.23 44.35 55051.95 88888.00 2012-04-23 20:48:27.375 114 12518.25 44.38 55051.95 88888.00 2012-04-23 20:48:27.500 114 12518.20 44.35 55051.95 88888.00 2012-04-23 20:48:27.625 114 12518.20 44.35 55051.93 88888.00 2012-04-23 20:48:27.750 114 12518.20 44.38 55051.93 88888.00 2012-04-23 20:48:27.875 114 12518.20 44.38 55051.97 88888.00 2012-04-23 20:48:28.000 114 12518.23 44.35 55051.95 88888.00 2012-04-23 20:48:28.125 114 12518.30 44.35 55051.93 88888.00 2012-04-23 20:48:28.250 114 12518.27 44.30 55051.93 88888.00 2012-04-23 20:48:28.375 114 12518.25 44.33 55051.95 88888.00 2012-04-23 20:48:28.500 114 12518.25 44.35 55051.95 88888.00 2012-04-23 20:48:28.625 114 12518.25 44.33 55051.95 88888.00 2012-04-23 20:48:28.750 114 12518.30 44.30 55051.93 88888.00 2012-04-23 20:48:28.875 114 12518.33 44.33 55051.95 88888.00 2012-04-23 20:48:29.000 114 12518.33 44.35 55051.95 88888.00 2012-04-23 20:48:29.125 114 12518.33 44.33 55051.93 88888.00 2012-04-23 20:48:29.250 114 12518.30 44.33 55051.93 88888.00 2012-04-23 20:48:29.375 114 12518.35 44.35 55051.93 88888.00 2012-04-23 20:48:29.500 114 12518.33 44.38 55051.93 88888.00 2012-04-23 20:48:29.625 114 12518.30 44.38 55051.95 88888.00 2012-04-23 20:48:29.750 114 12518.38 44.38 55051.93 88888.00 2012-04-23 20:48:29.875 114 12518.42 44.35 55051.95 88888.00 2012-04-23 20:48:30.000 114 12518.45 44.40 55051.93 88888.00 2012-04-23 20:48:30.125 114 12518.45 44.40 55051.93 88888.00 2012-04-23 20:48:30.250 114 12518.42 44.38 55051.90 88888.00 2012-04-23 20:48:30.375 114 12518.48 44.38 55051.90 88888.00 2012-04-23 20:48:30.500 114 12518.50 44.40 55051.93 88888.00 2012-04-23 20:48:30.625 114 12518.48 44.38 55051.93 88888.00 2012-04-23 20:48:30.750 114 12518.48 44.38 55051.93 88888.00 2012-04-23 20:48:30.875 114 12518.48 44.35 55051.90 88888.00 2012-04-23 20:48:31.000 114 12518.48 44.35 55051.90 88888.00 2012-04-23 20:48:31.125 114 12518.48 44.38 55051.93 88888.00 2012-04-23 20:48:31.250 114 12518.52 44.38 55051.90 88888.00 2012-04-23 20:48:31.375 114 12518.52 44.38 55051.93 88888.00 2012-04-23 20:48:31.500 114 12518.55 44.38 55051.90 88888.00 2012-04-23 20:48:31.625 114 12518.58 44.38 55051.93 88888.00 2012-04-23 20:48:31.750 114 12518.58 44.35 55051.90 88888.00 2012-04-23 20:48:31.875 114 12518.60 44.38 55051.90 88888.00 2012-04-23 20:48:32.000 114 12518.62 44.40 55051.90 88888.00 2012-04-23 20:48:32.125 114 12518.62 44.42 55051.90 88888.00 2012-04-23 20:48:32.250 114 12518.62 44.38 55051.88 88888.00 2012-04-23 20:48:32.375 114 12518.62 44.38 55051.90 88888.00 2012-04-23 20:48:32.500 114 12518.62 44.40 55051.90 88888.00 2012-04-23 20:48:32.625 114 12518.62 44.42 55051.90 88888.00 2012-04-23 20:48:32.750 114 12518.60 44.42 55051.88 88888.00 2012-04-23 20:48:32.875 114 12518.62 44.40 55051.88 88888.00 2012-04-23 20:48:33.000 114 12518.62 44.42 55051.88 88888.00 2012-04-23 20:48:33.125 114 12518.73 44.45 55051.88 88888.00 2012-04-23 20:48:33.250 114 12518.67 44.40 55051.90 88888.00 2012-04-23 20:48:33.375 114 12518.70 44.42 55051.90 88888.00 2012-04-23 20:48:33.500 114 12518.73 44.42 55051.88 88888.00 2012-04-23 20:48:33.625 114 12518.70 44.42 55051.88 88888.00 2012-04-23 20:48:33.750 114 12518.67 44.42 55051.88 88888.00 2012-04-23 20:48:33.875 114 12518.67 44.42 55051.90 88888.00 2012-04-23 20:48:34.000 114 12518.62 44.42 55051.90 88888.00 2012-04-23 20:48:34.125 114 12518.58 44.42 55051.90 88888.00 2012-04-23 20:48:34.250 114 12518.55 44.42 55051.90 88888.00 2012-04-23 20:48:34.375 114 12518.60 44.45 55051.88 88888.00 2012-04-23 20:48:34.500 114 12518.73 44.45 55051.85 88888.00 2012-04-23 20:48:34.625 114 12518.80 44.45 55051.88 88888.00 2012-04-23 20:48:34.750 114 12518.80 44.42 55051.88 88888.00 2012-04-23 20:48:34.875 114 12518.80 44.45 55051.90 88888.00 2012-04-23 20:48:35.000 114 12518.73 44.48 55051.85 88888.00 2012-04-23 20:48:35.125 114 12518.70 44.45 55051.88 88888.00 2012-04-23 20:48:35.250 114 12518.70 44.45 55051.88 88888.00 2012-04-23 20:48:35.375 114 12518.77 44.48 55051.90 88888.00 2012-04-23 20:48:35.500 114 12518.77 44.45 55051.88 88888.00 2012-04-23 20:48:35.625 114 12518.77 44.48 55051.85 88888.00 2012-04-23 20:48:35.750 114 12518.77 44.48 55051.85 88888.00 2012-04-23 20:48:35.875 114 12518.70 44.50 55051.82 88888.00 2012-04-23 20:48:36.000 114 12518.75 44.50 55051.82 88888.00 2012-04-23 20:48:36.125 114 12518.88 44.52 55051.85 88888.00 2012-04-23 20:48:36.250 114 12518.85 44.55 55051.88 88888.00 2012-04-23 20:48:36.375 114 12518.85 44.52 55051.88 88888.00 2012-04-23 20:48:36.500 114 12518.85 44.52 55051.88 88888.00 2012-04-23 20:48:36.625 114 12518.88 44.50 55051.88 88888.00 2012-04-23 20:48:36.750 114 12518.88 44.48 55051.88 88888.00 2012-04-23 20:48:36.875 114 12518.88 44.50 55051.85 88888.00 2012-04-23 20:48:37.000 114 12518.90 44.52 55051.82 88888.00 2012-04-23 20:48:37.125 114 12518.88 44.50 55051.82 88888.00 2012-04-23 20:48:37.250 114 12518.85 44.52 55051.85 88888.00 2012-04-23 20:48:37.375 114 12518.92 44.55 55051.82 88888.00 2012-04-23 20:48:37.500 114 12518.90 44.50 55051.80 88888.00 2012-04-23 20:48:37.625 114 12518.90 44.52 55051.82 88888.00 2012-04-23 20:48:37.750 114 12518.90 44.52 55051.82 88888.00 2012-04-23 20:48:37.875 114 12518.92 44.52 55051.80 88888.00 2012-04-23 20:48:38.000 114 12518.90 44.50 55051.80 88888.00 2012-04-23 20:48:38.125 114 12518.90 44.50 55051.80 88888.00 2012-04-23 20:48:38.250 114 12518.88 44.50 55051.80 88888.00 2012-04-23 20:48:38.375 114 12518.95 44.55 55051.82 88888.00 2012-04-23 20:48:38.500 114 12518.95 44.58 55051.80 88888.00 2012-04-23 20:48:38.625 114 12519.00 44.58 55051.80 88888.00 2012-04-23 20:48:38.750 114 12519.05 44.60 55051.80 88888.00 2012-04-23 20:48:38.875 114 12519.02 44.62 55051.80 88888.00 2012-04-23 20:48:39.000 114 12518.98 44.62 55051.80 88888.00 2012-04-23 20:48:39.125 114 12518.98 44.67 55051.80 88888.00 2012-04-23 20:48:39.250 114 12519.02 44.62 55051.80 88888.00 2012-04-23 20:48:39.375 114 12519.02 44.62 55051.78 88888.00 2012-04-23 20:48:39.500 114 12519.00 44.65 55051.78 88888.00 2012-04-23 20:48:39.625 114 12519.02 44.70 55051.80 88888.00 2012-04-23 20:48:39.750 114 12519.02 44.67 55051.78 88888.00 2012-04-23 20:48:39.875 114 12519.05 44.65 55051.78 88888.00 2012-04-23 20:48:40.000 114 12519.08 44.62 55051.78 88888.00 2012-04-23 20:48:40.125 114 12519.08 44.65 55051.75 88888.00 2012-04-23 20:48:40.250 114 12519.10 44.62 55051.78 88888.00 2012-04-23 20:48:40.375 114 12519.12 44.62 55051.78 88888.00 2012-04-23 20:48:40.500 114 12519.08 44.65 55051.78 88888.00 2012-04-23 20:48:40.625 114 12519.12 44.65 55051.78 88888.00 2012-04-23 20:48:40.750 114 12519.15 44.62 55051.75 88888.00 2012-04-23 20:48:40.875 114 12519.17 44.67 55051.78 88888.00 2012-04-23 20:48:41.000 114 12519.23 44.70 55051.78 88888.00 2012-04-23 20:48:41.125 114 12519.23 44.67 55051.75 88888.00 2012-04-23 20:48:41.250 114 12519.23 44.67 55051.78 88888.00 2012-04-23 20:48:41.375 114 12519.20 44.67 55051.78 88888.00 2012-04-23 20:48:41.500 114 12519.20 44.67 55051.72 88888.00 2012-04-23 20:48:41.625 114 12519.23 44.67 55051.72 88888.00 2012-04-23 20:48:41.750 114 12519.23 44.67 55051.72 88888.00 2012-04-23 20:48:41.875 114 12519.23 44.67 55051.72 88888.00 2012-04-23 20:48:42.000 114 12519.25 44.67 55051.72 88888.00 2012-04-23 20:48:42.125 114 12519.25 44.67 55051.72 88888.00 2012-04-23 20:48:42.250 114 12519.27 44.67 55051.70 88888.00 2012-04-23 20:48:42.375 114 12519.30 44.65 55051.70 88888.00 2012-04-23 20:48:42.500 114 12519.25 44.65 55051.68 88888.00 2012-04-23 20:48:42.625 114 12519.23 44.62 55051.70 88888.00 2012-04-23 20:48:42.750 114 12519.25 44.70 55051.72 88888.00 2012-04-23 20:48:42.875 114 12519.27 44.70 55051.72 88888.00 2012-04-23 20:48:43.000 114 12519.27 44.65 55051.68 88888.00 2012-04-23 20:48:43.125 114 12519.33 44.65 55051.70 88888.00 2012-04-23 20:48:43.250 114 12519.33 44.67 55051.70 88888.00 2012-04-23 20:48:43.375 114 12519.42 44.70 55051.70 88888.00 2012-04-23 20:48:43.500 114 12519.45 44.70 55051.70 88888.00 2012-04-23 20:48:43.625 114 12519.38 44.73 55051.70 88888.00 2012-04-23 20:48:43.750 114 12519.35 44.73 55051.68 88888.00 2012-04-23 20:48:43.875 114 12519.38 44.73 55051.68 88888.00 2012-04-23 20:48:44.000 114 12519.42 44.75 55051.68 88888.00 2012-04-23 20:48:44.125 114 12519.48 44.75 55051.68 88888.00 2012-04-23 20:48:44.250 114 12519.45 44.75 55051.70 88888.00 2012-04-23 20:48:44.375 114 12519.48 44.75 55051.68 88888.00 2012-04-23 20:48:44.500 114 12519.52 44.75 55051.65 88888.00 2012-04-23 20:48:44.625 114 12519.62 44.77 55051.65 88888.00 2012-04-23 20:48:44.750 114 12519.60 44.83 55051.65 88888.00 2012-04-23 20:48:44.875 114 12519.62 44.80 55051.65 88888.00 2012-04-23 20:48:45.000 114 12519.70 44.83 55051.65 88888.00 2012-04-23 20:48:45.125 114 12519.70 44.83 55051.62 88888.00 2012-04-23 20:48:45.250 114 12519.62 44.80 55051.60 88888.00 2012-04-23 20:48:45.375 114 12519.65 44.80 55051.57 88888.00 2012-04-23 20:48:45.500 114 12519.73 44.83 55051.60 88888.00 2012-04-23 20:48:45.625 114 12519.75 44.85 55051.62 88888.00 2012-04-23 20:48:45.750 114 12519.73 44.83 55051.62 88888.00 2012-04-23 20:48:45.875 114 12519.75 44.83 55051.62 88888.00 2012-04-23 20:48:46.000 114 12519.77 44.77 55051.60 88888.00 2012-04-23 20:48:46.125 114 12519.75 44.77 55051.60 88888.00 2012-04-23 20:48:46.250 114 12519.77 44.80 55051.60 88888.00 2012-04-23 20:48:46.375 114 12519.85 44.77 55051.60 88888.00 2012-04-23 20:48:46.500 114 12519.90 44.77 55051.62 88888.00 2012-04-23 20:48:46.625 114 12519.90 44.77 55051.60 88888.00 2012-04-23 20:48:46.750 114 12519.88 44.80 55051.57 88888.00 2012-04-23 20:48:46.875 114 12519.83 44.80 55051.60 88888.00 2012-04-23 20:48:47.000 114 12519.88 44.77 55051.57 88888.00 2012-04-23 20:48:47.125 114 12519.92 44.77 55051.60 88888.00 2012-04-23 20:48:47.250 114 12519.90 44.73 55051.57 88888.00 2012-04-23 20:48:47.375 114 12519.95 44.75 55051.60 88888.00 2012-04-23 20:48:47.500 114 12519.92 44.80 55051.55 88888.00 2012-04-23 20:48:47.625 114 12519.95 44.83 55051.55 88888.00 2012-04-23 20:48:47.750 114 12519.98 44.83 55051.55 88888.00 2012-04-23 20:48:47.875 114 12520.05 44.80 55051.55 88888.00 2012-04-23 20:48:48.000 114 12520.08 44.80 55051.55 88888.00 2012-04-23 20:48:48.125 114 12520.02 44.77 55051.55 88888.00 2012-04-23 20:48:48.250 114 12520.00 44.75 55051.55 88888.00 2012-04-23 20:48:48.375 114 12520.08 44.75 55051.57 88888.00 2012-04-23 20:48:48.500 114 12520.12 44.75 55051.55 88888.00 2012-04-23 20:48:48.625 114 12520.12 44.75 55051.55 88888.00 2012-04-23 20:48:48.750 114 12520.15 44.75 55051.57 88888.00 2012-04-23 20:48:48.875 114 12520.15 44.73 55051.55 88888.00 2012-04-23 20:48:49.000 114 12520.17 44.73 55051.50 88888.00 2012-04-23 20:48:49.125 114 12520.20 44.70 55051.53 88888.00 2012-04-23 20:48:49.250 114 12520.17 44.65 55051.53 88888.00 2012-04-23 20:48:49.375 114 12520.23 44.65 55051.53 88888.00 2012-04-23 20:48:49.500 114 12520.27 44.65 55051.53 88888.00 2012-04-23 20:48:49.625 114 12520.27 44.62 55051.55 88888.00 2012-04-23 20:48:49.750 114 12520.27 44.62 55051.53 88888.00 2012-04-23 20:48:49.875 114 12520.30 44.60 55051.50 88888.00 2012-04-23 20:48:50.000 114 12520.27 44.58 55051.50 88888.00 2012-04-23 20:48:50.125 114 12520.23 44.55 55051.53 88888.00 2012-04-23 20:48:50.250 114 12520.27 44.55 55051.55 88888.00 2012-04-23 20:48:50.375 114 12520.30 44.52 55051.55 88888.00 2012-04-23 20:48:50.500 114 12520.25 44.55 55051.53 88888.00 2012-04-23 20:48:50.625 114 12520.27 44.52 55051.53 88888.00 2012-04-23 20:48:50.750 114 12520.35 44.48 55051.53 88888.00 2012-04-23 20:48:50.875 114 12520.45 44.50 55051.50 88888.00 2012-04-23 20:48:51.000 114 12520.52 44.45 55051.50 88888.00 2012-04-23 20:48:51.125 114 12520.55 44.48 55051.50 88888.00 2012-04-23 20:48:51.250 114 12520.55 44.45 55051.55 88888.00 2012-04-23 20:48:51.375 114 12520.52 44.42 55051.55 88888.00 2012-04-23 20:48:51.500 114 12520.52 44.40 55051.53 88888.00 2012-04-23 20:48:51.625 114 12520.58 44.40 55051.53 88888.00 2012-04-23 20:48:51.750 114 12520.70 44.42 55051.50 88888.00 2012-04-23 20:48:51.875 114 12520.75 44.40 55051.50 88888.00 2012-04-23 20:48:52.000 114 12520.73 44.40 55051.45 88888.00 2012-04-23 20:48:52.125 114 12520.65 44.38 55051.47 88888.00 2012-04-23 20:48:52.250 114 12520.60 44.38 55051.47 88888.00 2012-04-23 20:48:52.375 114 12520.73 44.35 55051.45 88888.00 2012-04-23 20:48:52.500 114 12520.80 44.38 55051.43 88888.00 2012-04-23 20:48:52.625 114 12520.77 44.38 55051.45 88888.00 2012-04-23 20:48:52.750 114 12520.77 44.35 55051.47 88888.00 2012-04-23 20:48:52.875 114 12520.88 44.35 55051.45 88888.00 2012-04-23 20:48:53.000 114 12520.92 44.38 55051.45 88888.00 2012-04-23 20:48:53.125 114 12520.92 44.35 55051.45 88888.00 2012-04-23 20:48:53.250 114 12520.83 44.30 55051.47 88888.00 2012-04-23 20:48:53.375 114 12520.90 44.30 55051.50 88888.00 2012-04-23 20:48:53.500 114 12520.92 44.30 55051.47 88888.00 2012-04-23 20:48:53.625 114 12520.88 44.30 55051.47 88888.00 2012-04-23 20:48:53.750 114 12520.88 44.25 55051.47 88888.00 2012-04-23 20:48:53.875 114 12520.90 44.27 55051.50 88888.00 2012-04-23 20:48:54.000 114 12520.95 44.27 55051.45 88888.00 2012-04-23 20:48:54.125 114 12521.10 44.25 55051.43 88888.00 2012-04-23 20:48:54.250 114 12521.10 44.25 55051.45 88888.00 2012-04-23 20:48:54.375 114 12521.12 44.23 55051.45 88888.00 2012-04-23 20:48:54.500 114 12521.05 44.23 55051.47 88888.00 2012-04-23 20:48:54.625 114 12521.08 44.23 55051.45 88888.00 2012-04-23 20:48:54.750 114 12521.12 44.23 55051.47 88888.00 2012-04-23 20:48:54.875 114 12521.15 44.23 55051.47 88888.00 2012-04-23 20:48:55.000 114 12521.17 44.20 55051.47 88888.00 2012-04-23 20:48:55.125 114 12521.15 44.23 55051.47 88888.00 2012-04-23 20:48:55.250 114 12521.20 44.20 55051.47 88888.00 2012-04-23 20:48:55.375 114 12521.27 44.20 55051.45 88888.00 2012-04-23 20:48:55.500 114 12521.27 44.17 55051.47 88888.00 2012-04-23 20:48:55.625 114 12521.27 44.17 55051.47 88888.00 2012-04-23 20:48:55.750 114 12521.25 44.15 55051.50 88888.00 2012-04-23 20:48:55.875 114 12521.25 44.17 55051.50 88888.00 2012-04-23 20:48:56.000 114 12521.25 44.15 55051.53 88888.00 2012-04-23 20:48:56.125 114 12521.33 44.12 55051.50 88888.00 2012-04-23 20:48:56.250 114 12521.33 44.08 55051.50 88888.00 2012-04-23 20:48:56.375 114 12521.38 44.15 55051.50 88888.00 2012-04-23 20:48:56.500 114 12521.40 44.15 55051.53 88888.00 2012-04-23 20:48:56.625 114 12521.35 44.10 55051.50 88888.00 2012-04-23 20:48:56.750 114 12521.33 44.08 55051.50 88888.00 2012-04-23 20:48:56.875 114 12521.35 44.05 55051.45 88888.00 2012-04-23 20:48:57.000 114 12521.38 44.05 55051.47 88888.00 2012-04-23 20:48:57.125 114 12521.35 44.05 55051.50 88888.00 2012-04-23 20:48:57.250 114 12521.35 44.05 55051.50 88888.00 2012-04-23 20:48:57.375 114 12521.40 44.08 55051.50 88888.00 2012-04-23 20:48:57.500 114 12521.38 44.08 55051.50 88888.00 2012-04-23 20:48:57.625 114 12521.40 44.10 55051.47 88888.00 2012-04-23 20:48:57.750 114 12521.50 44.08 55051.50 88888.00 2012-04-23 20:48:57.875 114 12521.50 44.05 55051.50 88888.00 2012-04-23 20:48:58.000 114 12521.48 44.08 55051.50 88888.00 2012-04-23 20:48:58.125 114 12521.55 44.08 55051.50 88888.00 2012-04-23 20:48:58.250 114 12521.60 44.05 55051.47 88888.00 2012-04-23 20:48:58.375 114 12521.67 44.08 55051.45 88888.00 2012-04-23 20:48:58.500 114 12521.65 44.08 55051.45 88888.00 2012-04-23 20:48:58.625 114 12521.60 44.05 55051.47 88888.00 2012-04-23 20:48:58.750 114 12521.65 44.05 55051.47 88888.00 2012-04-23 20:48:58.875 114 12521.65 44.05 55051.45 88888.00 2012-04-23 20:48:59.000 114 12521.65 44.05 55051.47 88888.00 2012-04-23 20:48:59.125 114 12521.70 44.05 55051.50 88888.00 2012-04-23 20:48:59.250 114 12521.67 44.02 55051.47 88888.00 2012-04-23 20:48:59.375 114 12521.73 44.02 55051.45 88888.00 2012-04-23 20:48:59.500 114 12521.70 44.05 55051.45 88888.00 2012-04-23 20:48:59.625 114 12521.65 44.02 55051.47 88888.00 2012-04-23 20:48:59.750 114 12521.67 44.02 55051.47 88888.00 2012-04-23 20:48:59.875 114 12521.75 44.05 55051.50 88888.00 2012-04-23 20:49:00.000 114 12521.77 44.08 55051.47 88888.00 2012-04-23 20:49:00.125 114 12521.77 44.05 55051.47 88888.00 2012-04-23 20:49:00.250 114 12521.75 44.08 55051.47 88888.00 2012-04-23 20:49:00.375 114 12521.85 44.02 55051.45 88888.00 2012-04-23 20:49:00.500 114 12521.85 44.02 55051.45 88888.00 2012-04-23 20:49:00.625 114 12521.88 44.08 55051.47 88888.00 2012-04-23 20:49:00.750 114 12521.92 44.05 55051.47 88888.00 2012-04-23 20:49:00.875 114 12521.95 44.08 55051.47 88888.00 2012-04-23 20:49:01.000 114 12522.00 44.08 55051.45 88888.00 2012-04-23 20:49:01.125 114 12522.05 44.08 55051.45 88888.00 2012-04-23 20:49:01.250 114 12522.02 44.05 55051.45 88888.00 2012-04-23 20:49:01.375 114 12522.00 44.08 55051.45 88888.00 2012-04-23 20:49:01.500 114 12522.00 44.08 55051.47 88888.00 2012-04-23 20:49:01.625 114 12522.08 44.08 55051.47 88888.00 2012-04-23 20:49:01.750 114 12522.17 44.08 55051.47 88888.00 2012-04-23 20:49:01.875 114 12522.23 44.02 55051.50 88888.00 2012-04-23 20:49:02.000 114 12522.20 44.05 55051.47 88888.00 2012-04-23 20:49:02.125 114 12522.15 44.05 55051.50 88888.00 2012-04-23 20:49:02.250 114 12522.17 44.05 55051.50 88888.00 2012-04-23 20:49:02.375 114 12522.20 44.05 55051.50 88888.00 2012-04-23 20:49:02.500 114 12522.17 44.05 55051.47 88888.00 2012-04-23 20:49:02.625 114 12522.23 44.02 55051.50 88888.00 2012-04-23 20:49:02.750 114 12522.25 44.05 55051.47 88888.00 2012-04-23 20:49:02.875 114 12522.27 44.05 55051.47 88888.00 2012-04-23 20:49:03.000 114 12522.25 44.02 55051.47 88888.00 2012-04-23 20:49:03.125 114 12522.23 44.02 55051.47 88888.00 2012-04-23 20:49:03.250 114 12522.23 44.02 55051.47 88888.00 2012-04-23 20:49:03.375 114 12522.30 44.02 55051.47 88888.00 2012-04-23 20:49:03.500 114 12522.33 44.05 55051.50 88888.00 2012-04-23 20:49:03.625 114 12522.35 44.08 55051.53 88888.00 2012-04-23 20:49:03.750 114 12522.38 44.05 55051.50 88888.00 2012-04-23 20:49:03.875 114 12522.38 44.02 55051.53 88888.00 2012-04-23 20:49:04.000 114 12522.35 44.02 55051.50 88888.00 2012-04-23 20:49:04.125 114 12522.35 44.00 55051.53 88888.00 2012-04-23 20:49:04.250 114 12522.35 44.00 55051.50 88888.00 2012-04-23 20:49:04.375 114 12522.35 43.98 55051.50 88888.00 2012-04-23 20:49:04.500 114 12522.40 44.00 55051.50 88888.00 2012-04-23 20:49:04.625 114 12522.48 44.00 55051.53 88888.00 2012-04-23 20:49:04.750 114 12522.48 43.98 55051.50 88888.00 2012-04-23 20:49:04.875 114 12522.48 43.98 55051.50 88888.00 2012-04-23 20:49:05.000 114 12522.52 44.00 55051.50 88888.00 2012-04-23 20:49:05.125 114 12522.50 43.98 55051.53 88888.00 2012-04-23 20:49:05.250 114 12522.52 43.95 55051.53 88888.00 2012-04-23 20:49:05.375 114 12522.60 43.95 55051.55 88888.00 2012-04-23 20:49:05.500 114 12522.58 43.95 55051.53 88888.00 2012-04-23 20:49:05.625 114 12522.50 43.95 55051.55 88888.00 2012-04-23 20:49:05.750 114 12522.52 43.98 55051.55 88888.00 2012-04-23 20:49:05.875 114 12522.58 43.95 55051.55 88888.00 2012-04-23 20:49:06.000 114 12522.60 43.95 55051.53 88888.00 2012-04-23 20:49:06.125 114 12522.62 43.95 55051.53 88888.00 2012-04-23 20:49:06.250 114 12522.62 43.92 55051.55 88888.00 2012-04-23 20:49:06.375 114 12522.73 43.92 55051.57 88888.00 2012-04-23 20:49:06.500 114 12522.85 43.95 55051.57 88888.00 2012-04-23 20:49:06.625 114 12522.85 43.95 55051.55 88888.00 2012-04-23 20:49:06.750 114 12522.80 43.92 55051.55 88888.00 2012-04-23 20:49:06.875 114 12522.77 43.92 55051.55 88888.00 2012-04-23 20:49:07.000 114 12522.80 43.92 55051.55 88888.00 2012-04-23 20:49:07.125 114 12522.88 43.92 55051.55 88888.00 2012-04-23 20:49:07.250 114 12522.95 43.90 55051.57 88888.00 2012-04-23 20:49:07.375 114 12522.98 43.92 55051.55 88888.00 2012-04-23 20:49:07.500 114 12522.98 43.92 55051.55 88888.00 2012-04-23 20:49:07.625 114 12522.98 43.90 55051.55 88888.00 2012-04-23 20:49:07.750 114 12523.00 43.90 55051.55 88888.00 2012-04-23 20:49:07.875 114 12523.08 43.88 55051.55 88888.00 2012-04-23 20:49:08.000 114 12523.08 43.88 55051.55 88888.00 2012-04-23 20:49:08.125 114 12523.17 43.88 55051.55 88888.00 2012-04-23 20:49:08.250 114 12523.12 43.88 55051.57 88888.00 2012-04-23 20:49:08.375 114 12523.12 43.90 55051.55 88888.00 2012-04-23 20:49:08.500 114 12523.20 43.88 55051.57 88888.00 2012-04-23 20:49:08.625 114 12523.20 43.88 55051.57 88888.00 2012-04-23 20:49:08.750 114 12523.25 43.90 55051.57 88888.00 2012-04-23 20:49:08.875 114 12523.23 43.90 55051.57 88888.00 2012-04-23 20:49:09.000 114 12523.20 43.90 55051.57 88888.00 2012-04-23 20:49:09.125 114 12523.20 43.90 55051.60 88888.00 2012-04-23 20:49:09.250 114 12523.17 43.83 55051.57 88888.00 2012-04-23 20:49:09.375 114 12523.25 43.85 55051.57 88888.00 2012-04-23 20:49:09.500 114 12523.33 43.90 55051.60 88888.00 2012-04-23 20:49:09.625 114 12523.38 43.90 55051.60 88888.00 2012-04-23 20:49:09.750 114 12523.40 43.92 55051.57 88888.00 2012-04-23 20:49:09.875 114 12523.42 43.90 55051.55 88888.00 2012-04-23 20:49:10.000 114 12523.42 43.90 55051.57 88888.00 2012-04-23 20:49:10.125 114 12523.50 43.90 55051.60 88888.00 2012-04-23 20:49:10.250 114 12523.50 43.90 55051.60 88888.00 2012-04-23 20:49:10.375 114 12523.50 43.90 55051.57 88888.00 2012-04-23 20:49:10.500 114 12523.48 43.90 55051.60 88888.00 2012-04-23 20:49:10.625 114 12523.55 43.92 55051.62 88888.00 2012-04-23 20:49:10.750 114 12523.58 43.95 55051.62 88888.00 2012-04-23 20:49:10.875 114 12523.58 43.92 55051.65 88888.00 2012-04-23 20:49:11.000 114 12523.58 43.92 55051.60 88888.00 2012-04-23 20:49:11.125 114 12523.55 43.92 55051.60 88888.00 2012-04-23 20:49:11.250 114 12523.62 43.92 55051.62 88888.00 2012-04-23 20:49:11.375 114 12523.73 43.92 55051.60 88888.00 2012-04-23 20:49:11.500 114 12523.77 43.92 55051.60 88888.00 2012-04-23 20:49:11.625 114 12523.77 43.95 55051.60 88888.00 2012-04-23 20:49:11.750 114 12523.80 43.95 55051.62 88888.00 2012-04-23 20:49:11.875 114 12523.77 43.92 55051.65 88888.00 2012-04-23 20:49:12.000 114 12523.77 43.88 55051.62 88888.00 2012-04-23 20:49:12.125 114 12523.83 43.85 55051.62 88888.00 2012-04-23 20:49:12.250 114 12523.92 43.83 55051.62 88888.00 2012-04-23 20:49:12.375 114 12523.92 43.85 55051.62 88888.00 2012-04-23 20:49:12.500 114 12523.92 43.88 55051.65 88888.00 2012-04-23 20:49:12.625 114 12524.00 43.90 55051.65 88888.00 2012-04-23 20:49:12.750 114 12524.10 43.90 55051.68 88888.00 2012-04-23 20:49:12.875 114 12524.10 43.90 55051.68 88888.00 2012-04-23 20:49:13.000 114 12524.05 43.88 55051.65 88888.00 2012-04-23 20:49:13.125 114 12524.05 43.88 55051.65 88888.00 2012-04-23 20:49:13.250 114 12524.08 43.88 55051.68 88888.00 2012-04-23 20:49:13.375 114 12524.12 43.88 55051.68 88888.00 2012-04-23 20:49:13.500 114 12524.12 43.85 55051.68 88888.00 2012-04-23 20:49:13.625 114 12524.15 43.85 55051.68 88888.00 2012-04-23 20:49:13.750 114 12524.17 43.85 55051.68 88888.00 2012-04-23 20:49:13.875 114 12524.15 43.90 55051.68 88888.00 2012-04-23 20:49:14.000 114 12524.20 43.90 55051.68 88888.00 2012-04-23 20:49:14.125 114 12524.30 43.90 55051.68 88888.00 2012-04-23 20:49:14.250 114 12524.30 43.90 55051.70 88888.00 2012-04-23 20:49:14.375 114 12524.27 43.88 55051.70 88888.00 2012-04-23 20:49:14.500 114 12524.30 43.90 55051.70 88888.00 2012-04-23 20:49:14.625 114 12524.33 43.90 55051.72 88888.00 2012-04-23 20:49:14.750 114 12524.35 43.92 55051.70 88888.00 2012-04-23 20:49:14.875 114 12524.40 43.92 55051.72 88888.00 2012-04-23 20:49:15.000 114 12524.45 43.92 55051.72 88888.00 2012-04-23 20:49:15.125 114 12524.50 43.92 55051.72 88888.00 2012-04-23 20:49:15.250 114 12524.50 43.90 55051.75 88888.00 2012-04-23 20:49:15.375 114 12524.55 43.88 55051.75 88888.00 2012-04-23 20:49:15.500 114 12524.50 43.90 55051.75 88888.00 2012-04-23 20:49:15.625 114 12524.52 43.92 55051.78 88888.00 2012-04-23 20:49:15.750 114 12524.55 43.90 55051.78 88888.00 2012-04-23 20:49:15.875 114 12524.58 43.90 55051.75 88888.00 2012-04-23 20:49:16.000 114 12524.60 43.92 55051.75 88888.00 2012-04-23 20:49:16.125 114 12524.65 43.95 55051.78 88888.00 2012-04-23 20:49:16.250 114 12524.62 43.90 55051.78 88888.00 2012-04-23 20:49:16.375 114 12524.65 43.92 55051.82 88888.00 2012-04-23 20:49:16.500 114 12524.65 43.92 55051.82 88888.00 2012-04-23 20:49:16.625 114 12524.60 43.92 55051.82 88888.00 2012-04-23 20:49:16.750 114 12524.62 43.92 55051.85 88888.00 2012-04-23 20:49:16.875 114 12524.70 43.92 55051.85 88888.00 2012-04-23 20:49:17.000 114 12524.73 43.95 55051.85 88888.00 2012-04-23 20:49:17.125 114 12524.70 43.92 55051.88 88888.00 2012-04-23 20:49:17.250 114 12524.65 43.88 55051.88 88888.00 2012-04-23 20:49:17.375 114 12524.75 43.90 55051.85 88888.00 2012-04-23 20:49:17.500 114 12524.77 43.88 55051.88 88888.00 2012-04-23 20:49:17.625 114 12524.73 43.88 55051.88 88888.00 2012-04-23 20:49:17.750 114 12524.70 43.88 55051.88 88888.00 2012-04-23 20:49:17.875 114 12524.77 43.88 55051.90 88888.00 2012-04-23 20:49:18.000 114 12524.77 43.88 55051.90 88888.00 2012-04-23 20:49:18.125 114 12524.77 43.83 55051.90 88888.00 2012-04-23 20:49:18.250 114 12524.75 43.85 55051.93 88888.00 2012-04-23 20:49:18.375 114 12524.80 43.85 55051.93 88888.00 2012-04-23 20:49:18.500 114 12524.85 43.85 55051.93 88888.00 2012-04-23 20:49:18.625 114 12524.85 43.88 55051.93 88888.00 2012-04-23 20:49:18.750 114 12524.88 43.88 55051.93 88888.00 2012-04-23 20:49:18.875 114 12524.88 43.83 55051.95 88888.00 2012-04-23 20:49:19.000 114 12524.95 43.85 55051.95 88888.00 2012-04-23 20:49:19.125 114 12525.05 43.85 55051.95 88888.00 2012-04-23 20:49:19.250 114 12524.95 43.83 55051.95 88888.00 2012-04-23 20:49:19.375 114 12524.95 43.85 55051.97 88888.00 2012-04-23 20:49:19.500 114 12524.98 43.83 55051.97 88888.00 2012-04-23 20:49:19.625 114 12525.02 43.85 55052.00 88888.00 2012-04-23 20:49:19.750 114 12525.10 43.88 55052.00 88888.00 2012-04-23 20:49:19.875 114 12525.08 43.83 55052.00 88888.00 2012-04-23 20:49:20.000 114 12525.00 43.85 55052.00 88888.00 2012-04-23 20:49:20.125 114 12525.08 43.88 55052.05 88888.00 2012-04-23 20:49:20.250 114 12525.15 43.88 55052.05 88888.00 2012-04-23 20:49:20.375 114 12525.12 43.88 55052.07 88888.00 2012-04-23 20:49:20.500 114 12525.08 43.85 55052.07 88888.00 2012-04-23 20:49:20.625 114 12525.00 43.85 55052.05 88888.00 2012-04-23 20:49:20.750 114 12525.00 43.85 55052.05 88888.00 2012-04-23 20:49:20.875 114 12525.02 43.85 55052.07 88888.00 2012-04-23 20:49:21.000 114 12525.05 43.85 55052.07 88888.00 2012-04-23 20:49:21.125 114 12525.12 43.88 55052.10 88888.00 2012-04-23 20:49:21.250 114 12525.08 43.83 55052.10 88888.00 2012-04-23 20:49:21.375 114 12525.08 43.85 55052.12 88888.00 2012-04-23 20:49:21.500 114 12525.12 43.83 55052.10 88888.00 2012-04-23 20:49:21.625 114 12525.15 43.80 55052.07 88888.00 2012-04-23 20:49:21.750 114 12525.15 43.83 55052.07 88888.00 2012-04-23 20:49:21.875 114 12525.20 43.83 55052.07 88888.00 2012-04-23 20:49:22.000 114 12525.23 43.85 55052.12 88888.00 2012-04-23 20:49:22.125 114 12525.20 43.88 55052.15 88888.00 2012-04-23 20:49:22.250 114 12525.20 43.90 55052.18 88888.00 2012-04-23 20:49:22.375 114 12525.20 43.90 55052.15 88888.00 2012-04-23 20:49:22.500 114 12525.27 43.92 55052.18 88888.00 2012-04-23 20:49:22.625 114 12525.35 43.92 55052.18 88888.00 2012-04-23 20:49:22.750 114 12525.33 43.95 55052.18 88888.00 2012-04-23 20:49:22.875 114 12525.35 43.95 55052.18 88888.00 2012-04-23 20:49:23.000 114 12525.35 43.92 55052.20 88888.00 2012-04-23 20:49:23.125 114 12525.35 43.95 55052.22 88888.00 2012-04-23 20:49:23.250 114 12525.35 43.92 55052.25 88888.00 2012-04-23 20:49:23.375 114 12525.35 43.98 55052.22 88888.00 2012-04-23 20:49:23.500 114 12525.35 43.95 55052.22 88888.00 2012-04-23 20:49:23.625 114 12525.40 43.95 55052.25 88888.00 2012-04-23 20:49:23.750 114 12525.48 43.98 55052.28 88888.00 2012-04-23 20:49:23.875 114 12525.50 44.00 55052.32 88888.00 2012-04-23 20:49:24.000 114 12525.45 44.00 55052.30 88888.00 2012-04-23 20:49:24.125 114 12525.38 43.98 55052.30 88888.00 2012-04-23 20:49:24.250 114 12525.35 43.95 55052.35 88888.00 2012-04-23 20:49:24.375 114 12525.42 43.95 55052.32 88888.00 2012-04-23 20:49:24.500 114 12525.38 43.98 55052.35 88888.00 2012-04-23 20:49:24.625 114 12525.30 44.00 55052.35 88888.00 2012-04-23 20:49:24.750 114 12525.30 44.00 55052.35 88888.00 2012-04-23 20:49:24.875 114 12525.35 44.00 55052.38 88888.00 2012-04-23 20:49:25.000 114 12525.40 44.00 55052.35 88888.00 2012-04-23 20:49:25.125 114 12525.45 44.02 55052.38 88888.00 2012-04-23 20:49:25.250 114 12525.48 44.00 55052.40 88888.00 2012-04-23 20:49:25.375 114 12525.52 44.02 55052.40 88888.00 2012-04-23 20:49:25.500 114 12525.50 44.05 55052.40 88888.00 2012-04-23 20:49:25.625 114 12525.50 44.08 55052.43 88888.00 2012-04-23 20:49:25.750 114 12525.50 44.08 55052.43 88888.00 2012-04-23 20:49:25.875 114 12525.50 44.05 55052.43 88888.00 2012-04-23 20:49:26.000 114 12525.50 44.08 55052.40 88888.00 2012-04-23 20:49:26.125 114 12525.55 44.10 55052.45 88888.00 2012-04-23 20:49:26.250 114 12525.58 44.12 55052.47 88888.00 2012-04-23 20:49:26.375 114 12525.58 44.12 55052.50 88888.00 2012-04-23 20:49:26.500 114 12525.58 44.17 55052.50 88888.00 2012-04-23 20:49:26.625 114 12525.55 44.17 55052.50 88888.00 2012-04-23 20:49:26.750 114 12525.52 44.17 55052.50 88888.00 2012-04-23 20:49:26.875 114 12525.60 44.17 55052.50 88888.00 2012-04-23 20:49:27.000 114 12525.65 44.20 55052.50 88888.00 2012-04-23 20:49:27.125 114 12525.67 44.23 55052.50 88888.00 2012-04-23 20:49:27.250 114 12525.67 44.23 55052.55 88888.00 2012-04-23 20:49:27.375 114 12525.67 44.27 55052.55 88888.00 2012-04-23 20:49:27.500 114 12525.70 44.25 55052.57 88888.00 2012-04-23 20:49:27.625 114 12525.70 44.27 55052.57 88888.00 2012-04-23 20:49:27.750 114 12525.67 44.30 55052.60 88888.00 2012-04-23 20:49:27.875 114 12525.67 44.33 55052.62 88888.00 2012-04-23 20:49:28.000 114 12525.77 44.30 55052.68 88888.00 2012-04-23 20:49:28.125 114 12525.83 44.30 55052.68 88888.00 2012-04-23 20:49:28.250 114 12525.77 44.35 55052.65 88888.00 2012-04-23 20:49:28.375 114 12525.77 44.33 55052.62 88888.00 2012-04-23 20:49:28.500 114 12525.77 44.35 55052.60 88888.00 2012-04-23 20:49:28.625 114 12525.77 44.38 55052.62 88888.00 2012-04-23 20:49:28.750 114 12525.83 44.38 55052.68 88888.00 2012-04-23 20:49:28.875 114 12525.83 44.40 55052.62 88888.00 2012-04-23 20:49:29.000 114 12525.77 44.35 55052.62 88888.00 2012-04-23 20:49:29.125 114 12525.77 44.40 55052.65 88888.00 2012-04-23 20:49:29.250 114 12525.77 44.40 55052.68 88888.00 2012-04-23 20:49:29.375 114 12525.85 44.42 55052.70 88888.00 2012-04-23 20:49:29.500 114 12525.92 44.40 55052.70 88888.00 2012-04-23 20:49:29.625 114 12525.98 44.45 55052.70 88888.00 2012-04-23 20:49:29.750 114 12525.95 44.48 55052.70 88888.00 2012-04-23 20:49:29.875 114 12525.98 44.45 55052.70 88888.00 2012-04-23 20:49:30.000 114 12525.95 44.45 55052.70 88888.00 2012-04-23 20:49:30.125 114 12525.90 44.45 55052.72 88888.00 2012-04-23 20:49:30.250 114 12525.92 44.48 55052.72 88888.00 2012-04-23 20:49:30.375 114 12525.92 44.45 55052.75 88888.00 2012-04-23 20:49:30.500 114 12525.88 44.48 55052.78 88888.00 2012-04-23 20:49:30.625 114 12525.92 44.48 55052.78 88888.00 2012-04-23 20:49:30.750 114 12526.00 44.48 55052.78 88888.00 2012-04-23 20:49:30.875 114 12526.05 44.50 55052.78 88888.00 2012-04-23 20:49:31.000 114 12526.02 44.52 55052.80 88888.00 2012-04-23 20:49:31.125 114 12526.00 44.52 55052.80 88888.00 2012-04-23 20:49:31.250 114 12525.90 44.52 55052.82 88888.00 2012-04-23 20:49:31.375 114 12525.92 44.55 55052.80 88888.00 2012-04-23 20:49:31.500 114 12525.95 44.50 55052.80 88888.00 2012-04-23 20:49:31.625 114 12526.00 44.50 55052.82 88888.00 2012-04-23 20:49:31.750 114 12526.05 44.52 55052.85 88888.00 2012-04-23 20:49:31.875 114 12526.05 44.55 55052.85 88888.00 2012-04-23 20:49:32.000 114 12526.00 44.58 55052.82 88888.00 2012-04-23 20:49:32.125 114 12525.98 44.58 55052.88 88888.00 2012-04-23 20:49:32.250 114 12525.98 44.55 55052.90 88888.00 2012-04-23 20:49:32.375 114 12526.02 44.58 55052.88 88888.00 2012-04-23 20:49:32.500 114 12526.00 44.62 55052.93 88888.00 2012-04-23 20:49:32.625 114 12526.02 44.62 55052.90 88888.00 2012-04-23 20:49:32.750 114 12526.05 44.67 55052.93 88888.00 2012-04-23 20:49:32.875 114 12526.10 44.67 55052.95 88888.00 2012-04-23 20:49:33.000 114 12526.08 44.65 55052.95 88888.00 2012-04-23 20:49:33.125 114 12526.10 44.67 55052.95 88888.00 2012-04-23 20:49:33.250 114 12526.10 44.65 55052.97 88888.00 2012-04-23 20:49:33.375 114 12526.08 44.67 55053.00 88888.00 2012-04-23 20:49:33.500 114 12526.02 44.67 55053.00 88888.00 2012-04-23 20:49:33.625 114 12526.00 44.70 55052.97 88888.00 2012-04-23 20:49:33.750 114 12526.05 44.70 55052.95 88888.00 2012-04-23 20:49:33.875 114 12526.10 44.70 55052.97 88888.00 2012-04-23 20:49:34.000 114 12526.10 44.70 55052.97 88888.00 2012-04-23 20:49:34.125 114 12526.08 44.73 55053.00 88888.00 2012-04-23 20:49:34.250 114 12526.10 44.73 55053.03 88888.00 2012-04-23 20:49:34.375 114 12526.12 44.73 55053.03 88888.00 2012-04-23 20:49:34.500 114 12526.10 44.73 55053.03 88888.00 2012-04-23 20:49:34.625 114 12526.08 44.70 55053.07 88888.00 2012-04-23 20:49:34.750 114 12526.10 44.73 55053.07 88888.00 2012-04-23 20:49:34.875 114 12526.12 44.75 55053.10 88888.00 2012-04-23 20:49:35.000 114 12526.12 44.75 55053.10 88888.00 2012-04-23 20:49:35.125 114 12526.17 44.75 55053.12 88888.00 2012-04-23 20:49:35.250 114 12526.20 44.77 55053.15 88888.00 2012-04-23 20:49:35.375 114 12526.23 44.77 55053.15 88888.00 2012-04-23 20:49:35.500 114 12526.23 44.77 55053.10 88888.00 2012-04-23 20:49:35.625 114 12526.25 44.77 55053.12 88888.00 2012-04-23 20:49:35.750 114 12526.30 44.80 55053.15 88888.00 2012-04-23 20:49:35.875 114 12526.30 44.83 55053.15 88888.00 2012-04-23 20:49:36.000 114 12526.30 44.83 55053.18 88888.00 2012-04-23 20:49:36.125 114 12526.30 44.83 55053.18 88888.00 2012-04-23 20:49:36.250 114 12526.25 44.80 55053.20 88888.00 2012-04-23 20:49:36.375 114 12526.25 44.80 55053.22 88888.00 2012-04-23 20:49:36.500 114 12526.25 44.83 55053.22 88888.00 2012-04-23 20:49:36.625 114 12526.25 44.83 55053.22 88888.00 2012-04-23 20:49:36.750 114 12526.25 44.83 55053.22 88888.00 2012-04-23 20:49:36.875 114 12526.30 44.83 55053.28 88888.00 2012-04-23 20:49:37.000 114 12526.38 44.83 55053.28 88888.00 2012-04-23 20:49:37.125 114 12526.42 44.83 55053.30 88888.00 2012-04-23 20:49:37.250 114 12526.35 44.80 55053.30 88888.00 2012-04-23 20:49:37.375 114 12526.35 44.83 55053.30 88888.00 2012-04-23 20:49:37.500 114 12526.33 44.80 55053.30 88888.00 2012-04-23 20:49:37.625 114 12526.30 44.80 55053.30 88888.00 2012-04-23 20:49:37.750 114 12526.30 44.83 55053.32 88888.00 2012-04-23 20:49:37.875 114 12526.38 44.83 55053.32 88888.00 2012-04-23 20:49:38.000 114 12526.42 44.80 55053.28 88888.00 2012-04-23 20:49:38.125 114 12526.42 44.80 55053.32 88888.00 2012-04-23 20:49:38.250 114 12526.45 44.83 55053.38 88888.00 2012-04-23 20:49:38.375 114 12526.42 44.83 55053.38 88888.00 2012-04-23 20:49:38.500 114 12526.40 44.80 55053.35 88888.00 2012-04-23 20:49:38.625 114 12526.42 44.83 55053.40 88888.00 2012-04-23 20:49:38.750 114 12526.40 44.85 55053.43 88888.00 2012-04-23 20:49:38.875 114 12526.40 44.88 55053.43 88888.00 2012-04-23 20:49:39.000 114 12526.42 44.88 55053.43 88888.00 2012-04-23 20:49:39.125 114 12526.45 44.90 55053.43 88888.00 2012-04-23 20:49:39.250 114 12526.38 44.88 55053.45 88888.00 2012-04-23 20:49:39.375 114 12526.35 44.90 55053.47 88888.00 2012-04-23 20:49:39.500 114 12526.40 44.90 55053.47 88888.00 2012-04-23 20:49:39.625 114 12526.45 44.88 55053.47 88888.00 2012-04-23 20:49:39.750 114 12526.48 44.88 55053.50 88888.00 2012-04-23 20:49:39.875 114 12526.45 44.88 55053.53 88888.00 2012-04-23 20:49:40.000 114 12526.40 44.88 55053.53 88888.00 2012-04-23 20:49:40.125 114 12526.42 44.85 55053.55 88888.00 2012-04-23 20:49:40.250 114 12526.42 44.85 55053.57 88888.00 2012-04-23 20:49:40.375 114 12526.45 44.85 55053.55 88888.00 2012-04-23 20:49:40.500 114 12526.45 44.85 55053.55 88888.00 2012-04-23 20:49:40.625 114 12526.48 44.83 55053.57 88888.00 2012-04-23 20:49:40.750 114 12526.45 44.85 55053.57 88888.00 2012-04-23 20:49:40.875 114 12526.48 44.85 55053.60 88888.00 2012-04-23 20:49:41.000 114 12526.58 44.88 55053.60 88888.00 2012-04-23 20:49:41.125 114 12526.60 44.83 55053.62 88888.00 2012-04-23 20:49:41.250 114 12526.55 44.83 55053.62 88888.00 2012-04-23 20:49:41.375 114 12526.50 44.83 55053.65 88888.00 2012-04-23 20:49:41.500 114 12526.50 44.85 55053.65 88888.00 2012-04-23 20:49:41.625 114 12526.55 44.88 55053.65 88888.00 2012-04-23 20:49:41.750 114 12526.62 44.88 55053.68 88888.00 2012-04-23 20:49:41.875 114 12526.65 44.88 55053.68 88888.00 2012-04-23 20:49:42.000 114 12526.62 44.90 55053.68 88888.00 2012-04-23 20:49:42.125 114 12526.60 44.88 55053.68 88888.00 2012-04-23 20:49:42.250 114 12526.58 44.90 55053.72 88888.00 2012-04-23 20:49:42.375 114 12526.62 44.90 55053.72 88888.00 2012-04-23 20:49:42.500 114 12526.62 44.88 55053.72 88888.00 2012-04-23 20:49:42.625 114 12526.60 44.90 55053.72 88888.00 2012-04-23 20:49:42.750 114 12526.67 44.92 55053.72 88888.00 2012-04-23 20:49:42.875 114 12526.73 44.90 55053.72 88888.00 2012-04-23 20:49:43.000 114 12526.73 44.90 55053.72 88888.00 2012-04-23 20:49:43.125 114 12526.70 44.90 55053.75 88888.00 2012-04-23 20:49:43.250 114 12526.67 44.90 55053.75 88888.00 2012-04-23 20:49:43.375 114 12526.70 44.90 55053.75 88888.00 2012-04-23 20:49:43.500 114 12526.73 44.90 55053.78 88888.00 2012-04-23 20:49:43.625 114 12526.70 44.92 55053.82 88888.00 2012-04-23 20:49:43.750 114 12526.65 44.92 55053.88 88888.00 2012-04-23 20:49:43.875 114 12526.70 44.92 55053.88 88888.00 2012-04-23 20:49:44.000 114 12526.70 44.90 55053.85 88888.00 2012-04-23 20:49:44.125 114 12526.75 44.90 55053.85 88888.00 2012-04-23 20:49:44.250 114 12526.70 44.90 55053.88 88888.00 2012-04-23 20:49:44.375 114 12526.75 44.90 55053.90 88888.00 2012-04-23 20:49:44.500 114 12526.75 44.92 55053.90 88888.00 2012-04-23 20:49:44.625 114 12526.73 44.92 55053.93 88888.00 2012-04-23 20:49:44.750 114 12526.70 44.90 55053.95 88888.00 2012-04-23 20:49:44.875 114 12526.70 44.90 55053.97 88888.00 2012-04-23 20:49:45.000 114 12526.75 44.92 55053.95 88888.00 2012-04-23 20:49:45.125 114 12526.77 44.92 55053.97 88888.00 2012-04-23 20:49:45.250 114 12526.70 44.88 55054.00 88888.00 2012-04-23 20:49:45.375 114 12526.73 44.90 55053.97 88888.00 2012-04-23 20:49:45.500 114 12526.75 44.95 55054.00 88888.00 2012-04-23 20:49:45.625 114 12526.83 44.92 55054.00 88888.00 2012-04-23 20:49:45.750 114 12526.83 44.92 55054.03 88888.00 2012-04-23 20:49:45.875 114 12526.80 44.95 55054.03 88888.00 2012-04-23 20:49:46.000 114 12526.80 44.95 55054.03 88888.00 2012-04-23 20:49:46.125 114 12526.77 44.95 55054.03 88888.00 2012-04-23 20:49:46.250 114 12526.70 44.98 55054.10 88888.00 2012-04-23 20:49:46.375 114 12526.73 44.98 55054.10 88888.00 2012-04-23 20:49:46.500 114 12526.77 44.98 55054.10 88888.00 2012-04-23 20:49:46.625 114 12526.85 44.95 55054.10 88888.00 2012-04-23 20:49:46.750 114 12526.90 44.95 55054.12 88888.00 2012-04-23 20:49:46.875 114 12526.90 44.92 55054.12 88888.00 2012-04-23 20:49:47.000 114 12526.88 44.90 55054.12 88888.00 2012-04-23 20:49:47.125 114 12526.88 44.92 55054.10 88888.00 2012-04-23 20:49:47.250 114 12526.85 44.95 55054.15 88888.00 2012-04-23 20:49:47.375 114 12526.85 44.95 55054.18 88888.00 2012-04-23 20:49:47.500 114 12526.85 44.95 55054.20 88888.00 2012-04-23 20:49:47.625 114 12526.88 44.95 55054.22 88888.00 2012-04-23 20:49:47.750 114 12526.95 44.98 55054.28 88888.00 2012-04-23 20:49:47.875 114 12526.90 44.95 55054.25 88888.00 2012-04-23 20:49:48.000 114 12526.80 44.95 55054.25 88888.00 2012-04-23 20:49:48.125 114 12526.80 44.95 55054.30 88888.00 2012-04-23 20:49:48.250 114 12526.85 44.95 55054.32 88888.00 2012-04-23 20:49:48.375 114 12526.85 44.98 55054.30 88888.00 2012-04-23 20:49:48.500 114 12526.88 45.00 55054.35 88888.00 2012-04-23 20:49:48.625 114 12526.88 45.00 55054.32 88888.00 2012-04-23 20:49:48.750 114 12526.88 45.02 55054.35 88888.00 2012-04-23 20:49:48.875 114 12526.90 45.05 55054.38 88888.00 2012-04-23 20:49:49.000 114 12526.92 45.02 55054.40 88888.00 2012-04-23 20:49:49.125 114 12526.95 45.00 55054.40 88888.00 2012-04-23 20:49:49.250 114 12526.88 45.00 55054.40 88888.00 2012-04-23 20:49:49.375 114 12526.88 45.00 55054.40 88888.00 2012-04-23 20:49:49.500 114 12526.88 44.98 55054.45 88888.00 2012-04-23 20:49:49.625 114 12526.88 45.00 55054.47 88888.00 2012-04-23 20:49:49.750 114 12526.90 45.00 55054.47 88888.00 2012-04-23 20:49:49.875 114 12526.88 44.98 55054.50 88888.00 2012-04-23 20:49:50.000 114 12526.88 44.98 55054.50 88888.00 2012-04-23 20:49:50.125 114 12526.83 44.98 55054.55 88888.00 2012-04-23 20:49:50.250 114 12526.75 44.98 55054.57 88888.00 2012-04-23 20:49:50.375 114 12526.73 44.98 55054.57 88888.00 2012-04-23 20:49:50.500 114 12526.70 44.95 55054.60 88888.00 2012-04-23 20:49:50.625 114 12526.83 44.90 55054.57 88888.00 2012-04-23 20:49:50.750 114 12526.90 44.90 55054.57 88888.00 2012-04-23 20:49:50.875 114 12526.83 44.90 55054.57 88888.00 2012-04-23 20:49:51.000 114 12526.77 44.92 55054.60 88888.00 2012-04-23 20:49:51.125 114 12526.80 44.92 55054.62 88888.00 2012-04-23 20:49:51.250 114 12526.77 44.92 55054.68 88888.00 2012-04-23 20:49:51.375 114 12526.80 44.95 55054.70 88888.00 2012-04-23 20:49:51.500 114 12526.83 44.98 55054.70 88888.00 2012-04-23 20:49:51.625 114 12526.83 44.98 55054.70 88888.00 2012-04-23 20:49:51.750 114 12526.85 44.95 55054.70 88888.00 2012-04-23 20:49:51.875 114 12526.85 44.92 55054.70 88888.00 2012-04-23 20:49:52.000 114 12526.80 44.95 55054.72 88888.00 2012-04-23 20:49:52.125 114 12526.85 44.98 55054.72 88888.00 2012-04-23 20:49:52.250 114 12526.85 44.98 55054.72 88888.00 2012-04-23 20:49:52.375 114 12526.88 45.00 55054.72 88888.00 2012-04-23 20:49:52.500 114 12526.90 45.00 55054.75 88888.00 2012-04-23 20:49:52.625 114 12526.92 44.98 55054.75 88888.00 2012-04-23 20:49:52.750 114 12526.90 45.00 55054.78 88888.00 2012-04-23 20:49:52.875 114 12526.88 45.00 55054.80 88888.00 2012-04-23 20:49:53.000 114 12526.88 44.98 55054.82 88888.00 2012-04-23 20:49:53.125 114 12526.83 44.98 55054.82 88888.00 2012-04-23 20:49:53.250 114 12526.77 44.98 55054.85 88888.00 2012-04-23 20:49:53.375 114 12526.83 44.98 55054.85 88888.00 2012-04-23 20:49:53.500 114 12526.85 44.98 55054.88 88888.00 2012-04-23 20:49:53.625 114 12526.80 45.00 55054.90 88888.00 2012-04-23 20:49:53.750 114 12526.77 45.00 55054.93 88888.00 2012-04-23 20:49:53.875 114 12526.77 45.00 55054.93 88888.00 2012-04-23 20:49:54.000 114 12526.85 44.98 55054.93 88888.00 2012-04-23 20:49:54.125 114 12526.85 45.02 55054.95 88888.00 2012-04-23 20:49:54.250 114 12526.85 45.00 55054.97 88888.00 2012-04-23 20:49:54.375 114 12526.85 45.02 55054.97 88888.00 2012-04-23 20:49:54.500 114 12526.77 45.05 55054.97 88888.00 2012-04-23 20:49:54.625 114 12526.77 45.05 55055.00 88888.00 2012-04-23 20:49:54.750 114 12526.83 45.08 55055.00 88888.00 2012-04-23 20:49:54.875 114 12526.85 45.08 55055.05 88888.00 2012-04-23 20:49:55.000 114 12526.85 45.08 55055.05 88888.00 2012-04-23 20:49:55.125 114 12526.88 45.05 55055.05 88888.00 2012-04-23 20:49:55.250 114 12526.83 45.02 55055.07 88888.00 2012-04-23 20:49:55.375 114 12526.80 45.05 55055.10 88888.00 2012-04-23 20:49:55.500 114 12526.80 45.08 55055.10 88888.00 2012-04-23 20:49:55.625 114 12526.75 45.10 55055.12 88888.00 2012-04-23 20:49:55.750 114 12526.75 45.10 55055.15 88888.00 2012-04-23 20:49:55.875 114 12526.75 45.08 55055.15 88888.00 2012-04-23 20:49:56.000 114 12526.75 45.05 55055.15 88888.00 2012-04-23 20:49:56.125 114 12526.75 45.05 55055.15 88888.00 2012-04-23 20:49:56.250 114 12526.73 45.02 55055.18 88888.00 2012-04-23 20:49:56.375 114 12526.85 45.08 55055.20 88888.00 2012-04-23 20:49:56.500 114 12526.83 45.08 55055.22 88888.00 2012-04-23 20:49:56.625 114 12526.80 45.08 55055.20 88888.00 2012-04-23 20:49:56.750 114 12526.75 45.08 55055.25 88888.00 2012-04-23 20:49:56.875 114 12526.70 45.08 55055.22 88888.00 2012-04-23 20:49:57.000 114 12526.67 45.08 55055.22 88888.00 2012-04-23 20:49:57.125 114 12526.73 45.08 55055.25 88888.00 2012-04-23 20:49:57.250 114 12526.77 45.10 55055.25 88888.00 2012-04-23 20:49:57.375 114 12526.83 45.10 55055.30 88888.00 2012-04-23 20:49:57.500 114 12526.80 45.12 55055.30 88888.00 2012-04-23 20:49:57.625 114 12526.80 45.12 55055.32 88888.00 2012-04-23 20:49:57.750 114 12526.80 45.12 55055.35 88888.00 2012-04-23 20:49:57.875 114 12526.77 45.15 55055.35 88888.00 2012-04-23 20:49:58.000 114 12526.77 45.17 55055.38 88888.00 2012-04-23 20:49:58.125 114 12526.77 45.20 55055.38 88888.00 2012-04-23 20:49:58.250 114 12526.77 45.17 55055.40 88888.00 2012-04-23 20:49:58.375 114 12526.83 45.15 55055.40 88888.00 2012-04-23 20:49:58.500 114 12526.85 45.17 55055.43 88888.00 2012-04-23 20:49:58.625 114 12526.85 45.17 55055.40 88888.00 2012-04-23 20:49:58.750 114 12526.90 45.17 55055.43 88888.00 2012-04-23 20:49:58.875 114 12526.92 45.17 55055.43 88888.00 2012-04-23 20:49:59.000 114 12526.98 45.15 55055.45 88888.00 2012-04-23 20:49:59.125 114 12526.98 45.15 55055.50 88888.00 2012-04-23 20:49:59.250 114 12526.95 45.15 55055.50 88888.00 2012-04-23 20:49:59.375 114 12526.92 45.20 55055.53 88888.00 2012-04-23 20:49:59.500 114 12526.95 45.20 55055.53 88888.00 2012-04-23 20:49:59.625 114 12526.95 45.23 55055.55 88888.00 2012-04-23 20:49:59.750 114 12526.92 45.20 55055.57 88888.00 2012-04-23 20:49:59.875 114 12526.95 45.23 55055.53 88888.00 2012-04-23 20:50:00.000 114 12526.98 45.20 55055.55 88888.00 2012-04-23 20:50:00.125 114 12526.98 45.17 55055.57 88888.00 2012-04-23 20:50:00.250 114 12526.92 45.20 55055.62 88888.00 2012-04-23 20:50:00.375 114 12526.92 45.23 55055.65 88888.00 2012-04-23 20:50:00.500 114 12526.95 45.23 55055.62 88888.00 2012-04-23 20:50:00.625 114 12527.02 45.20 55055.65 88888.00 2012-04-23 20:50:00.750 114 12527.02 45.25 55055.68 88888.00 2012-04-23 20:50:00.875 114 12527.05 45.27 55055.70 88888.00 2012-04-23 20:50:01.000 114 12527.02 45.23 55055.70 88888.00 2012-04-23 20:50:01.125 114 12527.00 45.23 55055.68 88888.00 2012-04-23 20:50:01.250 114 12527.00 45.23 55055.70 88888.00 2012-04-23 20:50:01.375 114 12527.02 45.25 55055.72 88888.00 2012-04-23 20:50:01.500 114 12527.05 45.23 55055.72 88888.00 2012-04-23 20:50:01.625 114 12527.05 45.20 55055.72 88888.00 2012-04-23 20:50:01.750 114 12527.08 45.23 55055.75 88888.00 2012-04-23 20:50:01.875 114 12527.10 45.23 55055.78 88888.00 2012-04-23 20:50:02.000 114 12527.08 45.23 55055.80 88888.00 2012-04-23 20:50:02.125 114 12527.10 45.23 55055.80 88888.00 2012-04-23 20:50:02.250 114 12527.10 45.25 55055.82 88888.00 2012-04-23 20:50:02.375 114 12527.08 45.23 55055.85 88888.00 2012-04-23 20:50:02.500 114 12527.10 45.20 55055.85 88888.00 2012-04-23 20:50:02.625 114 12527.08 45.20 55055.85 88888.00 2012-04-23 20:50:02.750 114 12527.10 45.23 55055.88 88888.00 2012-04-23 20:50:02.875 114 12527.15 45.23 55055.90 88888.00 2012-04-23 20:50:03.000 114 12527.17 45.23 55055.93 88888.00 2012-04-23 20:50:03.125 114 12527.12 45.25 55055.93 88888.00 2012-04-23 20:50:03.250 114 12527.10 45.27 55055.93 88888.00 2012-04-23 20:50:03.375 114 12527.15 45.27 55055.95 88888.00 2012-04-23 20:50:03.500 114 12527.17 45.30 55055.97 88888.00 2012-04-23 20:50:03.625 114 12527.23 45.30 55055.97 88888.00 2012-04-23 20:50:03.750 114 12527.27 45.30 55056.00 88888.00 2012-04-23 20:50:03.875 114 12527.27 45.30 55056.00 88888.00 2012-04-23 20:50:04.000 114 12527.27 45.30 55056.00 88888.00 2012-04-23 20:50:04.125 114 12527.30 45.27 55056.00 88888.00 2012-04-23 20:50:04.250 114 12527.30 45.30 55056.05 88888.00 2012-04-23 20:50:04.375 114 12527.38 45.30 55056.07 88888.00 2012-04-23 20:50:04.500 114 12527.35 45.33 55056.07 88888.00 2012-04-23 20:50:04.625 114 12527.33 45.33 55056.07 88888.00 2012-04-23 20:50:04.750 114 12527.33 45.33 55056.07 88888.00 2012-04-23 20:50:04.875 114 12527.38 45.35 55056.10 88888.00 2012-04-23 20:50:05.000 114 12527.35 45.38 55056.10 88888.00 2012-04-23 20:50:05.125 114 12527.35 45.38 55056.10 88888.00 2012-04-23 20:50:05.250 114 12527.33 45.38 55056.18 88888.00 2012-04-23 20:50:05.375 114 12527.40 45.42 55056.18 88888.00 2012-04-23 20:50:05.500 114 12527.42 45.40 55056.15 88888.00 2012-04-23 20:50:05.625 114 12527.48 45.42 55056.15 88888.00 2012-04-23 20:50:05.750 114 12527.50 45.45 55056.18 88888.00 2012-04-23 20:50:05.875 114 12527.45 45.45 55056.18 88888.00 2012-04-23 20:50:06.000 114 12527.48 45.48 55056.20 88888.00 2012-04-23 20:50:06.125 114 12527.45 45.50 55056.20 88888.00 2012-04-23 20:50:06.250 114 12527.45 45.50 55056.25 88888.00 2012-04-23 20:50:06.375 114 12527.52 45.55 55056.25 88888.00 2012-04-23 20:50:06.500 114 12527.55 45.58 55056.28 88888.00 2012-04-23 20:50:06.625 114 12527.60 45.58 55056.28 88888.00 2012-04-23 20:50:06.750 114 12527.60 45.60 55056.32 88888.00 2012-04-23 20:50:06.875 114 12527.58 45.60 55056.32 88888.00 2012-04-23 20:50:07.000 114 12527.52 45.60 55056.30 88888.00 2012-04-23 20:50:07.125 114 12527.52 45.62 55056.38 88888.00 2012-04-23 20:50:07.250 114 12527.52 45.60 55056.38 88888.00 2012-04-23 20:50:07.375 114 12527.60 45.62 55056.40 88888.00 2012-04-23 20:50:07.500 114 12527.60 45.62 55056.40 88888.00 2012-04-23 20:50:07.625 114 12527.60 45.65 55056.43 88888.00 2012-04-23 20:50:07.750 114 12527.65 45.65 55056.43 88888.00 2012-04-23 20:50:07.875 114 12527.73 45.65 55056.45 88888.00 2012-04-23 20:50:08.000 114 12527.70 45.65 55056.45 88888.00 2012-04-23 20:50:08.125 114 12527.65 45.65 55056.45 88888.00 2012-04-23 20:50:08.250 114 12527.62 45.67 55056.47 88888.00 2012-04-23 20:50:08.375 114 12527.62 45.67 55056.47 88888.00 2012-04-23 20:50:08.500 114 12527.58 45.67 55056.53 88888.00 2012-04-23 20:50:08.625 114 12527.55 45.73 55056.53 88888.00 2012-04-23 20:50:08.750 114 12527.65 45.77 55056.55 88888.00 2012-04-23 20:50:08.875 114 12527.65 45.75 55056.55 88888.00 2012-04-23 20:50:09.000 114 12527.67 45.73 55056.57 88888.00 2012-04-23 20:50:09.125 114 12527.60 45.70 55056.57 88888.00 2012-04-23 20:50:09.250 114 12527.60 45.67 55056.60 88888.00 2012-04-23 20:50:09.375 114 12527.67 45.77 55056.65 88888.00 2012-04-23 20:50:09.500 114 12527.67 45.77 55056.70 88888.00 2012-04-23 20:50:09.625 114 12527.65 45.75 55056.70 88888.00 2012-04-23 20:50:09.750 114 12527.67 45.75 55056.70 88888.00 2012-04-23 20:50:09.875 114 12527.60 45.75 55056.72 88888.00 2012-04-23 20:50:10.000 114 12527.62 45.75 55056.75 88888.00 2012-04-23 20:50:10.125 114 12527.67 45.75 55056.75 88888.00 2012-04-23 20:50:10.250 114 12527.67 45.75 55056.78 88888.00 2012-04-23 20:50:10.375 114 12527.70 45.77 55056.80 88888.00 2012-04-23 20:50:10.500 114 12527.67 45.77 55056.78 88888.00 2012-04-23 20:50:10.625 114 12527.65 45.80 55056.78 88888.00 2012-04-23 20:50:10.750 114 12527.67 45.80 55056.78 88888.00 2012-04-23 20:50:10.875 114 12527.77 45.77 55056.82 88888.00 2012-04-23 20:50:11.000 114 12527.75 45.80 55056.85 88888.00 2012-04-23 20:50:11.125 114 12527.75 45.80 55056.85 88888.00 2012-04-23 20:50:11.250 114 12527.75 45.80 55056.88 88888.00 2012-04-23 20:50:11.375 114 12527.83 45.83 55056.85 88888.00 2012-04-23 20:50:11.500 114 12527.83 45.85 55056.88 88888.00 2012-04-23 20:50:11.625 114 12527.83 45.88 55056.93 88888.00 2012-04-23 20:50:11.750 114 12527.83 45.88 55056.93 88888.00 2012-04-23 20:50:11.875 114 12527.88 45.88 55056.93 88888.00 2012-04-23 20:50:12.000 114 12527.90 45.85 55056.93 88888.00 2012-04-23 20:50:12.125 114 12527.90 45.88 55056.97 88888.00 2012-04-23 20:50:12.250 114 12527.85 45.90 55057.03 88888.00 2012-04-23 20:50:12.375 114 12527.85 45.90 55057.05 88888.00 2012-04-23 20:50:12.500 114 12527.85 45.90 55057.03 88888.00 2012-04-23 20:50:12.625 114 12527.88 45.92 55057.05 88888.00 2012-04-23 20:50:12.750 114 12527.90 45.90 55057.07 88888.00 2012-04-23 20:50:12.875 114 12527.83 45.88 55057.10 88888.00 2012-04-23 20:50:13.000 114 12527.77 45.90 55057.12 88888.00 2012-04-23 20:50:13.125 114 12527.83 45.92 55057.15 88888.00 2012-04-23 20:50:13.250 114 12527.88 45.95 55057.15 88888.00 2012-04-23 20:50:13.375 114 12527.88 45.95 55057.15 88888.00 2012-04-23 20:50:13.500 114 12527.88 45.98 55057.18 88888.00 2012-04-23 20:50:13.625 114 12527.85 46.02 55057.20 88888.00 2012-04-23 20:50:13.750 114 12527.88 46.05 55057.22 88888.00 2012-04-23 20:50:13.875 114 12527.92 46.08 55057.25 88888.00 2012-04-23 20:50:14.000 114 12528.00 46.08 55057.22 88888.00 2012-04-23 20:50:14.125 114 12527.95 46.12 55057.25 88888.00 2012-04-23 20:50:14.250 114 12527.90 46.12 55057.28 88888.00 2012-04-23 20:50:14.375 114 12527.98 46.15 55057.30 88888.00 2012-04-23 20:50:14.500 114 12528.00 46.17 55057.32 88888.00 2012-04-23 20:50:14.625 114 12527.98 46.20 55057.35 88888.00 2012-04-23 20:50:14.750 114 12527.95 46.23 55057.40 88888.00 2012-04-23 20:50:14.875 114 12527.98 46.23 55057.43 88888.00 2012-04-23 20:50:15.000 114 12528.00 46.20 55057.40 88888.00 2012-04-23 20:50:15.125 114 12527.92 46.17 55057.40 88888.00 2012-04-23 20:50:15.250 114 12527.88 46.17 55057.45 88888.00 2012-04-23 20:50:15.375 114 12527.88 46.20 55057.47 88888.00 2012-04-23 20:50:15.500 114 12527.90 46.20 55057.53 88888.00 2012-04-23 20:50:15.625 114 12527.88 46.20 55057.53 88888.00 2012-04-23 20:50:15.750 114 12527.83 46.20 55057.55 88888.00 2012-04-23 20:50:15.875 114 12527.85 46.23 55057.57 88888.00 2012-04-23 20:50:16.000 114 12527.92 46.27 55057.60 88888.00 2012-04-23 20:50:16.125 114 12527.95 46.27 55057.60 88888.00 2012-04-23 20:50:16.250 114 12527.88 46.30 55057.60 88888.00 2012-04-23 20:50:16.375 114 12527.88 46.27 55057.57 88888.00 2012-04-23 20:50:16.500 114 12527.88 46.25 55057.60 88888.00 2012-04-23 20:50:16.625 114 12527.90 46.25 55057.62 88888.00 2012-04-23 20:50:16.750 114 12527.85 46.27 55057.70 88888.00 2012-04-23 20:50:16.875 114 12527.80 46.33 55057.70 88888.00 2012-04-23 20:50:17.000 114 12527.83 46.35 55057.68 88888.00 2012-04-23 20:50:17.125 114 12527.85 46.35 55057.72 88888.00 2012-04-23 20:50:17.250 114 12527.77 46.33 55057.75 88888.00 2012-04-23 20:50:17.375 114 12527.77 46.35 55057.78 88888.00 2012-04-23 20:50:17.500 114 12527.77 46.35 55057.80 88888.00 2012-04-23 20:50:17.625 114 12527.73 46.33 55057.85 88888.00 2012-04-23 20:50:17.750 114 12527.67 46.35 55057.90 88888.00 2012-04-23 20:50:17.875 114 12527.73 46.35 55057.93 88888.00 2012-04-23 20:50:18.000 114 12527.75 46.33 55057.90 88888.00 2012-04-23 20:50:18.125 114 12527.70 46.33 55057.90 88888.00 2012-04-23 20:50:18.250 114 12527.58 46.33 55057.95 88888.00 2012-04-23 20:50:18.375 114 12527.60 46.33 55057.95 88888.00 2012-04-23 20:50:18.500 114 12527.73 46.30 55058.00 88888.00 2012-04-23 20:50:18.625 114 12527.62 46.30 55058.03 88888.00 2012-04-23 20:50:18.750 114 12527.55 46.30 55058.05 88888.00 2012-04-23 20:50:18.875 114 12527.52 46.30 55058.05 88888.00 2012-04-23 20:50:19.000 114 12527.55 46.30 55058.07 88888.00 2012-04-23 20:50:19.125 114 12527.55 46.33 55058.10 88888.00 2012-04-23 20:50:19.250 114 12527.45 46.33 55058.18 88888.00 2012-04-23 20:50:19.375 114 12527.50 46.35 55058.20 88888.00 2012-04-23 20:50:19.500 114 12527.50 46.35 55058.22 88888.00 2012-04-23 20:50:19.625 114 12527.55 46.38 55058.22 88888.00 2012-04-23 20:50:19.750 114 12527.55 46.38 55058.20 88888.00 2012-04-23 20:50:19.875 114 12527.55 46.40 55058.22 88888.00 2012-04-23 20:50:20.000 114 12527.48 46.38 55058.25 88888.00 2012-04-23 20:50:20.125 114 12527.40 46.40 55058.28 88888.00 2012-04-23 20:50:20.250 114 12527.38 46.38 55058.32 88888.00 2012-04-23 20:50:20.375 114 12527.40 46.40 55058.35 88888.00 2012-04-23 20:50:20.500 114 12527.42 46.40 55058.35 88888.00 2012-04-23 20:50:20.625 114 12527.42 46.40 55058.38 88888.00 2012-04-23 20:50:20.750 114 12527.40 46.42 55058.40 88888.00 2012-04-23 20:50:20.875 114 12527.40 46.42 55058.40 88888.00 2012-04-23 20:50:21.000 114 12527.38 46.45 55058.43 88888.00 2012-04-23 20:50:21.125 114 12527.33 46.45 55058.45 88888.00 2012-04-23 20:50:21.250 114 12527.27 46.42 55058.47 88888.00 2012-04-23 20:50:21.375 114 12527.30 46.45 55058.47 88888.00 2012-04-23 20:50:21.500 114 12527.35 46.45 55058.50 88888.00 2012-04-23 20:50:21.625 114 12527.25 46.45 55058.55 88888.00 2012-04-23 20:50:21.750 114 12527.17 46.45 55058.57 88888.00 2012-04-23 20:50:21.875 114 12527.15 46.50 55058.60 88888.00 2012-04-23 20:50:22.000 114 12527.17 46.52 55058.60 88888.00 2012-04-23 20:50:22.125 114 12527.17 46.50 55058.65 88888.00 2012-04-23 20:50:22.250 114 12527.20 46.55 55058.68 88888.00 2012-04-23 20:50:22.375 114 12527.20 46.58 55058.70 88888.00 2012-04-23 20:50:22.500 114 12527.15 46.60 55058.72 88888.00 2012-04-23 20:50:22.625 114 12527.17 46.60 55058.75 88888.00 2012-04-23 20:50:22.750 114 12527.12 46.62 55058.75 88888.00 2012-04-23 20:50:22.875 114 12527.10 46.62 55058.80 88888.00 2012-04-23 20:50:23.000 114 12527.12 46.65 55058.80 88888.00 2012-04-23 20:50:23.125 114 12527.17 46.67 55058.82 88888.00 2012-04-23 20:50:23.250 114 12527.15 46.65 55058.85 88888.00 2012-04-23 20:50:23.375 114 12527.12 46.65 55058.88 88888.00 2012-04-23 20:50:23.500 114 12527.08 46.65 55058.90 88888.00 2012-04-23 20:50:23.625 114 12527.02 46.67 55058.93 88888.00 2012-04-23 20:50:23.750 114 12526.98 46.70 55058.95 88888.00 2012-04-23 20:50:23.875 114 12527.00 46.70 55058.97 88888.00 2012-04-23 20:50:24.000 114 12527.05 46.73 55058.97 88888.00 2012-04-23 20:50:24.125 114 12527.00 46.75 55058.97 88888.00 2012-04-23 20:50:24.250 114 12526.95 46.73 55059.03 88888.00 2012-04-23 20:50:24.375 114 12526.98 46.75 55059.05 88888.00 2012-04-23 20:50:24.500 114 12526.95 46.75 55059.07 88888.00 2012-04-23 20:50:24.625 114 12526.95 46.75 55059.10 88888.00 2012-04-23 20:50:24.750 114 12526.98 46.77 55059.12 88888.00 2012-04-23 20:50:24.875 114 12526.95 46.77 55059.15 88888.00 2012-04-23 20:50:25.000 114 12527.00 46.77 55059.15 88888.00 2012-04-23 20:50:25.125 114 12526.95 46.77 55059.20 88888.00 2012-04-23 20:50:25.250 114 12526.88 46.75 55059.22 88888.00 2012-04-23 20:50:25.375 114 12526.88 46.80 55059.28 88888.00 2012-04-23 20:50:25.500 114 12526.88 46.80 55059.28 88888.00 2012-04-23 20:50:25.625 114 12526.83 46.80 55059.28 88888.00 2012-04-23 20:50:25.750 114 12526.77 46.80 55059.30 88888.00 2012-04-23 20:50:25.875 114 12526.80 46.83 55059.30 88888.00 2012-04-23 20:50:26.000 114 12526.75 46.83 55059.38 88888.00 2012-04-23 20:50:26.125 114 12526.73 46.83 55059.38 88888.00 2012-04-23 20:50:26.250 114 12526.73 46.85 55059.40 88888.00 2012-04-23 20:50:26.375 114 12526.70 46.85 55059.40 88888.00 2012-04-23 20:50:26.500 114 12526.62 46.85 55059.43 88888.00 2012-04-23 20:50:26.625 114 12526.58 46.83 55059.45 88888.00 2012-04-23 20:50:26.750 114 12526.50 46.85 55059.50 88888.00 2012-04-23 20:50:26.875 114 12526.45 46.85 55059.50 88888.00 2012-04-23 20:50:27.000 114 12526.42 46.88 55059.53 88888.00 2012-04-23 20:50:27.125 114 12526.42 46.88 55059.55 88888.00 2012-04-23 20:50:27.250 114 12526.45 46.88 55059.53 88888.00 2012-04-23 20:50:27.375 114 12526.52 46.92 55059.55 88888.00 2012-04-23 20:50:27.500 114 12526.52 46.92 55059.57 88888.00 2012-04-23 20:50:27.625 114 12526.48 46.95 55059.62 88888.00 2012-04-23 20:50:27.750 114 12526.45 46.98 55059.65 88888.00 2012-04-23 20:50:27.875 114 12526.48 46.98 55059.68 88888.00 2012-04-23 20:50:28.000 114 12526.50 47.02 55059.68 88888.00 2012-04-23 20:50:28.125 114 12526.50 47.05 55059.70 88888.00 2012-04-23 20:50:28.250 114 12526.42 47.02 55059.70 88888.00 2012-04-23 20:50:28.375 114 12526.42 47.08 55059.70 88888.00 2012-04-23 20:50:28.500 114 12526.38 47.08 55059.72 88888.00 2012-04-23 20:50:28.625 114 12526.30 47.08 55059.75 88888.00 2012-04-23 20:50:28.750 114 12526.33 47.08 55059.78 88888.00 2012-04-23 20:50:28.875 114 12526.40 47.12 55059.80 88888.00 2012-04-23 20:50:29.000 114 12526.42 47.10 55059.80 88888.00 2012-04-23 20:50:29.125 114 12526.38 47.15 55059.82 88888.00 2012-04-23 20:50:29.250 114 12526.35 47.15 55059.88 88888.00 2012-04-23 20:50:29.375 114 12526.42 47.20 55059.90 88888.00 2012-04-23 20:50:29.500 114 12526.42 47.17 55059.95 88888.00 2012-04-23 20:50:29.625 114 12526.38 47.23 55059.95 88888.00 2012-04-23 20:50:29.750 114 12526.30 47.20 55059.95 88888.00 2012-04-23 20:50:29.875 114 12526.38 47.23 55059.95 88888.00 2012-04-23 20:50:30.000 114 12526.38 47.25 55059.93 88888.00 2012-04-23 20:50:30.125 114 12526.40 47.25 55059.95 88888.00 2012-04-23 20:50:30.250 114 12526.38 47.27 55060.03 88888.00 2012-04-23 20:50:30.375 114 12526.42 47.30 55060.07 88888.00 2012-04-23 20:50:30.500 114 12526.42 47.27 55060.07 88888.00 2012-04-23 20:50:30.625 114 12526.40 47.33 55060.07 88888.00 2012-04-23 20:50:30.750 114 12526.30 47.35 55060.10 88888.00 2012-04-23 20:50:30.875 114 12526.20 47.40 55060.12 88888.00 2012-04-23 20:50:31.000 114 12526.23 47.42 55060.12 88888.00 2012-04-23 20:50:31.125 114 12526.33 47.42 55060.15 88888.00 2012-04-23 20:50:31.250 114 12526.30 47.40 55060.20 88888.00 2012-04-23 20:50:31.375 114 12526.25 47.40 55060.20 88888.00 2012-04-23 20:50:31.500 114 12526.20 47.42 55060.20 88888.00 2012-04-23 20:50:31.625 114 12526.25 47.45 55060.22 88888.00 2012-04-23 20:50:31.750 114 12526.25 47.45 55060.22 88888.00 2012-04-23 20:50:31.875 114 12526.25 47.42 55060.22 88888.00 2012-04-23 20:50:32.000 114 12526.25 47.42 55060.28 88888.00 2012-04-23 20:50:32.125 114 12526.33 47.45 55060.28 88888.00 2012-04-23 20:50:32.250 114 12526.35 47.42 55060.30 88888.00 2012-04-23 20:50:32.375 114 12526.27 47.45 55060.32 88888.00 2012-04-23 20:50:32.500 114 12526.23 47.45 55060.35 88888.00 2012-04-23 20:50:32.625 114 12526.25 47.48 55060.35 88888.00 2012-04-23 20:50:32.750 114 12526.33 47.48 55060.38 88888.00 2012-04-23 20:50:32.875 114 12526.30 47.50 55060.40 88888.00 2012-04-23 20:50:33.000 114 12526.20 47.48 55060.40 88888.00 2012-04-23 20:50:33.125 114 12526.17 47.52 55060.43 88888.00 2012-04-23 20:50:33.250 114 12526.17 47.55 55060.45 88888.00 2012-04-23 20:50:33.375 114 12526.23 47.55 55060.50 88888.00 2012-04-23 20:50:33.500 114 12526.23 47.58 55060.50 88888.00 2012-04-23 20:50:33.625 114 12526.23 47.60 55060.50 88888.00 2012-04-23 20:50:33.750 114 12526.20 47.60 55060.53 88888.00 2012-04-23 20:50:33.875 114 12526.20 47.60 55060.53 88888.00 2012-04-23 20:50:34.000 114 12526.17 47.60 55060.55 88888.00 2012-04-23 20:50:34.125 114 12526.17 47.60 55060.55 88888.00 2012-04-23 20:50:34.250 114 12526.15 47.60 55060.60 88888.00 2012-04-23 20:50:34.375 114 12526.12 47.62 55060.62 88888.00 2012-04-23 20:50:34.500 114 12526.05 47.60 55060.65 88888.00 2012-04-23 20:50:34.625 114 12526.00 47.62 55060.68 88888.00 2012-04-23 20:50:34.750 114 12526.02 47.60 55060.72 88888.00 2012-04-23 20:50:34.875 114 12526.08 47.60 55060.72 88888.00 2012-04-23 20:50:35.000 114 12526.00 47.58 55060.72 88888.00 2012-04-23 20:50:35.125 114 12526.00 47.58 55060.75 88888.00 2012-04-23 20:50:35.250 114 12526.02 47.58 55060.80 88888.00 2012-04-23 20:50:35.375 114 12526.05 47.58 55060.80 88888.00 2012-04-23 20:50:35.500 114 12526.00 47.58 55060.80 88888.00 2012-04-23 20:50:35.625 114 12526.05 47.58 55060.80 88888.00 2012-04-23 20:50:35.750 114 12526.05 47.60 55060.82 88888.00 2012-04-23 20:50:35.875 114 12526.08 47.60 55060.85 88888.00 2012-04-23 20:50:36.000 114 12526.10 47.62 55060.88 88888.00 2012-04-23 20:50:36.125 114 12526.12 47.65 55060.90 88888.00 2012-04-23 20:50:36.250 114 12526.08 47.65 55060.93 88888.00 2012-04-23 20:50:36.375 114 12525.98 47.62 55060.93 88888.00 2012-04-23 20:50:36.500 114 12526.00 47.65 55060.95 88888.00 2012-04-23 20:50:36.625 114 12526.02 47.62 55061.00 88888.00 2012-04-23 20:50:36.750 114 12526.00 47.62 55061.00 88888.00 2012-04-23 20:50:36.875 114 12525.92 47.62 55060.97 88888.00 2012-04-23 20:50:37.000 114 12525.95 47.62 55061.03 88888.00 2012-04-23 20:50:37.125 114 12525.92 47.65 55061.07 88888.00 2012-04-23 20:50:37.250 114 12525.88 47.62 55061.10 88888.00 2012-04-23 20:50:37.375 114 12525.88 47.65 55061.12 88888.00 2012-04-23 20:50:37.500 114 12525.88 47.62 55061.15 88888.00 2012-04-23 20:50:37.625 114 12525.85 47.62 55061.15 88888.00 2012-04-23 20:50:37.750 114 12525.80 47.62 55061.15 88888.00 2012-04-23 20:50:37.875 114 12525.85 47.62 55061.15 88888.00 2012-04-23 20:50:38.000 114 12525.83 47.65 55061.20 88888.00 2012-04-23 20:50:38.125 114 12525.77 47.62 55061.25 88888.00 2012-04-23 20:50:38.250 114 12525.75 47.60 55061.25 88888.00 2012-04-23 20:50:38.375 114 12525.77 47.60 55061.22 88888.00 2012-04-23 20:50:38.500 114 12525.85 47.62 55061.28 88888.00 2012-04-23 20:50:38.625 114 12525.88 47.65 55061.30 88888.00 2012-04-23 20:50:38.750 114 12525.85 47.65 55061.30 88888.00 2012-04-23 20:50:38.875 114 12525.85 47.67 55061.30 88888.00 2012-04-23 20:50:39.000 114 12525.92 47.65 55061.28 88888.00 2012-04-23 20:50:39.125 114 12526.00 47.70 55061.30 88888.00 2012-04-23 20:50:39.250 114 12525.92 47.70 55061.35 88888.00 2012-04-23 20:50:39.375 114 12525.90 47.70 55061.35 88888.00 2012-04-23 20:50:39.500 114 12525.92 47.70 55061.38 88888.00 2012-04-23 20:50:39.625 114 12525.95 47.73 55061.40 88888.00 2012-04-23 20:50:39.750 114 12525.98 47.73 55061.40 88888.00 2012-04-23 20:50:39.875 114 12525.95 47.67 55061.40 88888.00 2012-04-23 20:50:40.000 114 12525.90 47.67 55061.45 88888.00 2012-04-23 20:50:40.125 114 12525.83 47.73 55061.47 88888.00 2012-04-23 20:50:40.250 114 12525.75 47.73 55061.50 88888.00 2012-04-23 20:50:40.375 114 12525.80 47.67 55061.50 88888.00 2012-04-23 20:50:40.500 114 12525.83 47.67 55061.50 88888.00 2012-04-23 20:50:40.625 114 12525.77 47.65 55061.53 88888.00 2012-04-23 20:50:40.750 114 12525.75 47.70 55061.57 88888.00 2012-04-23 20:50:40.875 114 12525.70 47.70 55061.60 88888.00 2012-04-23 20:50:41.000 114 12525.65 47.67 55061.57 88888.00 2012-04-23 20:50:41.125 114 12525.73 47.65 55061.60 88888.00 2012-04-23 20:50:41.250 114 12525.70 47.65 55061.62 88888.00 2012-04-23 20:50:41.375 114 12525.62 47.67 55061.60 88888.00 2012-04-23 20:50:41.500 114 12525.60 47.70 55061.62 88888.00 2012-04-23 20:50:41.625 114 12525.58 47.70 55061.65 88888.00 2012-04-23 20:50:41.750 114 12525.62 47.70 55061.65 88888.00 2012-04-23 20:50:41.875 114 12525.65 47.70 55061.65 88888.00 2012-04-23 20:50:42.000 114 12525.62 47.67 55061.70 88888.00 2012-04-23 20:50:42.125 114 12525.60 47.67 55061.72 88888.00 2012-04-23 20:50:42.250 114 12525.60 47.73 55061.78 88888.00 2012-04-23 20:50:42.375 114 12525.62 47.75 55061.78 88888.00 2012-04-23 20:50:42.500 114 12525.58 47.77 55061.78 88888.00 2012-04-23 20:50:42.625 114 12525.60 47.80 55061.80 88888.00 2012-04-23 20:50:42.750 114 12525.65 47.83 55061.80 88888.00 2012-04-23 20:50:42.875 114 12525.65 47.80 55061.85 88888.00 2012-04-23 20:50:43.000 114 12525.60 47.77 55061.85 88888.00 2012-04-23 20:50:43.125 114 12525.60 47.77 55061.88 88888.00 2012-04-23 20:50:43.250 114 12525.60 47.77 55061.90 88888.00 2012-04-23 20:50:43.375 114 12525.62 47.80 55061.90 88888.00 2012-04-23 20:50:43.500 114 12525.58 47.80 55061.93 88888.00 2012-04-23 20:50:43.625 114 12525.55 47.80 55061.97 88888.00 2012-04-23 20:50:43.750 114 12525.52 47.80 55061.95 88888.00 2012-04-23 20:50:43.875 114 12525.48 47.77 55061.97 88888.00 2012-04-23 20:50:44.000 114 12525.45 47.80 55061.97 88888.00 2012-04-23 20:50:44.125 114 12525.45 47.83 55062.05 88888.00 2012-04-23 20:50:44.250 114 12525.42 47.83 55062.07 88888.00 2012-04-23 20:50:44.375 114 12525.40 47.88 55062.07 88888.00 2012-04-23 20:50:44.500 114 12525.40 47.88 55062.07 88888.00 2012-04-23 20:50:44.625 114 12525.42 47.90 55062.07 88888.00 2012-04-23 20:50:44.750 114 12525.45 47.85 55062.07 88888.00 2012-04-23 20:50:44.875 114 12525.48 47.88 55062.12 88888.00 2012-04-23 20:50:45.000 114 12525.50 47.92 55062.15 88888.00 2012-04-23 20:50:45.125 114 12525.48 47.95 55062.20 88888.00 2012-04-23 20:50:45.250 114 12525.48 47.95 55062.20 88888.00 2012-04-23 20:50:45.375 114 12525.48 47.95 55062.18 88888.00 2012-04-23 20:50:45.500 114 12525.50 47.98 55062.20 88888.00 2012-04-23 20:50:45.625 114 12525.52 47.95 55062.20 88888.00 2012-04-23 20:50:45.750 114 12525.52 47.92 55062.25 88888.00 2012-04-23 20:50:45.875 114 12525.48 47.92 55062.28 88888.00 2012-04-23 20:50:46.000 114 12525.45 47.90 55062.30 88888.00 2012-04-23 20:50:46.125 114 12525.33 47.92 55062.30 88888.00 2012-04-23 20:50:46.250 114 12525.27 47.92 55062.30 88888.00 2012-04-23 20:50:46.375 114 12525.30 47.92 55062.30 88888.00 2012-04-23 20:50:46.500 114 12525.30 47.90 55062.32 88888.00 2012-04-23 20:50:46.625 114 12525.35 47.90 55062.35 88888.00 2012-04-23 20:50:46.750 114 12525.35 47.90 55062.38 88888.00 2012-04-23 20:50:46.875 114 12525.38 47.88 55062.40 88888.00 2012-04-23 20:50:47.000 114 12525.35 47.92 55062.40 88888.00 2012-04-23 20:50:47.125 114 12525.33 47.90 55062.40 88888.00 2012-04-23 20:50:47.250 114 12525.23 47.90 55062.40 88888.00 2012-04-23 20:50:47.375 114 12525.27 47.92 55062.40 88888.00 2012-04-23 20:50:47.500 114 12525.35 47.92 55062.43 88888.00 2012-04-23 20:50:47.625 114 12525.35 47.92 55062.45 88888.00 2012-04-23 20:50:47.750 114 12525.38 47.90 55062.43 88888.00 2012-04-23 20:50:47.875 114 12525.40 47.88 55062.45 88888.00 2012-04-23 20:50:48.000 114 12525.45 47.92 55062.47 88888.00 2012-04-23 20:50:48.125 114 12525.42 47.92 55062.50 88888.00 2012-04-23 20:50:48.250 114 12525.38 47.90 55062.53 88888.00 2012-04-23 20:50:48.375 114 12525.50 47.92 55062.55 88888.00 2012-04-23 20:50:48.500 114 12525.52 47.95 55062.55 88888.00 2012-04-23 20:50:48.625 114 12525.50 47.95 55062.55 88888.00 2012-04-23 20:50:48.750 114 12525.45 47.98 55062.57 88888.00 2012-04-23 20:50:48.875 114 12525.50 47.95 55062.60 88888.00 2012-04-23 20:50:49.000 114 12525.48 47.95 55062.65 88888.00 2012-04-23 20:50:49.125 114 12525.50 47.92 55062.68 88888.00 2012-04-23 20:50:49.250 114 12525.52 47.85 55062.70 88888.00 2012-04-23 20:50:49.375 114 12525.52 47.85 55062.68 88888.00 2012-04-23 20:50:49.500 114 12525.52 47.83 55062.68 88888.00 2012-04-23 20:50:49.625 114 12525.52 47.83 55062.72 88888.00 2012-04-23 20:50:49.750 114 12525.50 47.83 55062.72 88888.00 2012-04-23 20:50:49.875 114 12525.45 47.85 55062.78 88888.00 2012-04-23 20:50:50.000 114 12525.42 47.88 55062.75 88888.00 2012-04-23 20:50:50.125 114 12525.48 47.88 55062.78 88888.00 2012-04-23 20:50:50.250 114 12525.48 47.85 55062.80 88888.00 2012-04-23 20:50:50.375 114 12525.52 47.88 55062.82 88888.00 2012-04-23 20:50:50.500 114 12525.58 47.90 55062.85 88888.00 2012-04-23 20:50:50.625 114 12525.52 47.90 55062.88 88888.00 2012-04-23 20:50:50.750 114 12525.52 47.88 55062.88 88888.00 2012-04-23 20:50:50.875 114 12525.55 47.85 55062.88 88888.00 2012-04-23 20:50:51.000 114 12525.58 47.88 55062.90 88888.00 2012-04-23 20:50:51.125 114 12525.60 47.88 55062.93 88888.00 2012-04-23 20:50:51.250 114 12525.62 47.85 55062.95 88888.00 2012-04-23 20:50:51.375 114 12525.65 47.85 55062.95 88888.00 2012-04-23 20:50:51.500 114 12525.62 47.88 55062.95 88888.00 2012-04-23 20:50:51.625 114 12525.65 47.88 55062.97 88888.00 2012-04-23 20:50:51.750 114 12525.67 47.88 55063.03 88888.00 2012-04-23 20:50:51.875 114 12525.70 47.88 55063.00 88888.00 2012-04-23 20:50:52.000 114 12525.67 47.83 55063.00 88888.00 2012-04-23 20:50:52.125 114 12525.65 47.83 55063.00 88888.00 2012-04-23 20:50:52.250 114 12525.62 47.80 55063.05 88888.00 2012-04-23 20:50:52.375 114 12525.73 47.85 55063.05 88888.00 2012-04-23 20:50:52.500 114 12525.75 47.85 55063.05 88888.00 2012-04-23 20:50:52.625 114 12525.73 47.85 55063.07 88888.00 2012-04-23 20:50:52.750 114 12525.70 47.85 55063.07 88888.00 2012-04-23 20:50:52.875 114 12525.67 47.83 55063.12 88888.00 2012-04-23 20:50:53.000 114 12525.70 47.85 55063.12 88888.00 2012-04-23 20:50:53.125 114 12525.77 47.85 55063.12 88888.00 2012-04-23 20:50:53.250 114 12525.80 47.85 55063.12 88888.00 2012-04-23 20:50:53.375 114 12525.80 47.88 55063.15 88888.00 2012-04-23 20:50:53.500 114 12525.77 47.88 55063.18 88888.00 2012-04-23 20:50:53.625 114 12525.80 47.85 55063.18 88888.00 2012-04-23 20:50:53.750 114 12525.80 47.85 55063.22 88888.00 2012-04-23 20:50:53.875 114 12525.77 47.85 55063.22 88888.00 2012-04-23 20:50:54.000 114 12525.77 47.83 55063.22 88888.00 2012-04-23 20:50:54.125 114 12525.73 47.83 55063.22 88888.00 2012-04-23 20:50:54.250 114 12525.75 47.77 55063.25 88888.00 2012-04-23 20:50:54.375 114 12525.77 47.80 55063.22 88888.00 2012-04-23 20:50:54.500 114 12525.77 47.77 55063.22 88888.00 2012-04-23 20:50:54.625 114 12525.75 47.75 55063.22 88888.00 2012-04-23 20:50:54.750 114 12525.80 47.75 55063.28 88888.00 2012-04-23 20:50:54.875 114 12525.83 47.75 55063.30 88888.00 2012-04-23 20:50:55.000 114 12525.77 47.77 55063.30 88888.00 2012-04-23 20:50:55.125 114 12525.80 47.73 55063.35 88888.00 2012-04-23 20:50:55.250 114 12525.75 47.73 55063.35 88888.00 2012-04-23 20:50:55.375 114 12525.80 47.73 55063.35 88888.00 2012-04-23 20:50:55.500 114 12525.80 47.67 55063.35 88888.00 2012-04-23 20:50:55.625 114 12525.77 47.70 55063.40 88888.00 2012-04-23 20:50:55.750 114 12525.77 47.73 55063.43 88888.00 2012-04-23 20:50:55.875 114 12525.83 47.70 55063.45 88888.00 2012-04-23 20:50:56.000 114 12525.88 47.67 55063.43 88888.00 2012-04-23 20:50:56.125 114 12525.90 47.70 55063.47 88888.00 2012-04-23 20:50:56.250 114 12525.88 47.67 55063.50 88888.00 2012-04-23 20:50:56.375 114 12525.80 47.70 55063.53 88888.00 2012-04-23 20:50:56.500 114 12525.75 47.67 55063.53 88888.00 2012-04-23 20:50:56.625 114 12525.77 47.65 55063.50 88888.00 2012-04-23 20:50:56.750 114 12525.75 47.62 55063.50 88888.00 2012-04-23 20:50:56.875 114 12525.75 47.62 55063.55 88888.00 2012-04-23 20:50:57.000 114 12525.77 47.65 55063.57 88888.00 2012-04-23 20:50:57.125 114 12525.83 47.60 55063.57 88888.00 2012-04-23 20:50:57.250 114 12525.80 47.55 55063.57 88888.00 2012-04-23 20:50:57.375 114 12525.73 47.58 55063.62 88888.00 2012-04-23 20:50:57.500 114 12525.65 47.55 55063.62 88888.00 2012-04-23 20:50:57.625 114 12525.62 47.52 55063.65 88888.00 2012-04-23 20:50:57.750 114 12525.70 47.48 55063.62 88888.00 2012-04-23 20:50:57.875 114 12525.75 47.50 55063.62 88888.00 2012-04-23 20:50:58.000 114 12525.83 47.50 55063.60 88888.00 2012-04-23 20:50:58.125 114 12525.85 47.52 55063.65 88888.00 2012-04-23 20:50:58.250 114 12525.88 47.50 55063.68 88888.00 2012-04-23 20:50:58.375 114 12525.92 47.52 55063.70 88888.00 2012-04-23 20:50:58.500 114 12525.90 47.52 55063.72 88888.00 2012-04-23 20:50:58.625 114 12525.92 47.55 55063.72 88888.00 2012-04-23 20:50:58.750 114 12525.90 47.55 55063.78 88888.00 2012-04-23 20:50:58.875 114 12525.90 47.52 55063.78 88888.00 2012-04-23 20:50:59.000 114 12525.90 47.52 55063.78 88888.00 2012-04-23 20:50:59.125 114 12525.88 47.52 55063.80 88888.00 2012-04-23 20:50:59.250 114 12525.83 47.52 55063.82 88888.00 2012-04-23 20:50:59.375 114 12525.88 47.50 55063.85 88888.00 2012-04-23 20:50:59.500 114 12525.95 47.48 55063.85 88888.00 2012-04-23 20:50:59.625 114 12525.95 47.48 55063.88 88888.00 2012-04-23 20:50:59.750 114 12525.92 47.48 55063.88 88888.00 2012-04-23 20:50:59.875 114 12525.90 47.45 55063.90 88888.00 2012-04-23 20:51:00.000 114 12525.85 47.45 55063.90 88888.00 2012-04-23 20:51:00.125 114 12525.88 47.42 55063.90 88888.00 2012-04-23 20:51:00.250 114 12525.85 47.40 55063.93 88888.00 2012-04-23 20:51:00.375 114 12525.85 47.38 55063.97 88888.00 2012-04-23 20:51:00.500 114 12525.80 47.35 55063.97 88888.00 2012-04-23 20:51:00.625 114 12525.73 47.38 55063.97 88888.00 2012-04-23 20:51:00.750 114 12525.80 47.38 55063.97 88888.00 2012-04-23 20:51:00.875 114 12525.83 47.38 55063.97 88888.00 2012-04-23 20:51:01.000 114 12525.80 47.33 55063.97 88888.00 2012-04-23 20:51:01.125 114 12525.77 47.35 55064.00 88888.00 2012-04-23 20:51:01.250 114 12525.80 47.35 55064.00 88888.00 2012-04-23 20:51:01.375 114 12525.85 47.38 55064.00 88888.00 2012-04-23 20:51:01.500 114 12525.77 47.40 55064.03 88888.00 2012-04-23 20:51:01.625 114 12525.83 47.40 55064.03 88888.00 2012-04-23 20:51:01.750 114 12525.85 47.40 55064.05 88888.00 2012-04-23 20:51:01.875 114 12525.88 47.42 55064.03 88888.00 2012-04-23 20:51:02.000 114 12525.92 47.40 55064.03 88888.00 2012-04-23 20:51:02.125 114 12526.00 47.38 55064.07 88888.00 2012-04-23 20:51:02.250 114 12525.98 47.40 55064.12 88888.00 2012-04-23 20:51:02.375 114 12525.90 47.40 55064.10 88888.00 2012-04-23 20:51:02.500 114 12525.92 47.40 55064.12 88888.00 2012-04-23 20:51:02.625 114 12525.95 47.38 55064.12 88888.00 2012-04-23 20:51:02.750 114 12525.83 47.35 55064.15 88888.00 2012-04-23 20:51:02.875 114 12525.77 47.35 55064.15 88888.00 2012-04-23 20:51:03.000 114 12525.83 47.38 55064.18 88888.00 2012-04-23 20:51:03.125 114 12525.83 47.38 55064.20 88888.00 2012-04-23 20:51:03.250 114 12525.77 47.33 55064.22 88888.00 2012-04-23 20:51:03.375 114 12525.83 47.33 55064.20 88888.00 2012-04-23 20:51:03.500 114 12525.80 47.27 55064.22 88888.00 2012-04-23 20:51:03.625 114 12525.80 47.25 55064.22 88888.00 2012-04-23 20:51:03.750 114 12525.85 47.25 55064.25 88888.00 2012-04-23 20:51:03.875 114 12525.85 47.25 55064.22 88888.00 2012-04-23 20:51:04.000 114 12525.85 47.25 55064.22 88888.00 2012-04-23 20:51:04.125 114 12525.85 47.25 55064.25 88888.00 2012-04-23 20:51:04.250 114 12525.83 47.25 55064.30 88888.00 2012-04-23 20:51:04.375 114 12525.83 47.25 55064.30 88888.00 2012-04-23 20:51:04.500 114 12525.85 47.23 55064.28 88888.00 2012-04-23 20:51:04.625 114 12525.90 47.23 55064.30 88888.00 2012-04-23 20:51:04.750 114 12525.88 47.27 55064.32 88888.00 2012-04-23 20:51:04.875 114 12525.85 47.27 55064.32 88888.00 2012-04-23 20:51:05.000 114 12525.90 47.27 55064.32 88888.00 2012-04-23 20:51:05.125 114 12525.90 47.27 55064.32 88888.00 2012-04-23 20:51:05.250 114 12525.92 47.27 55064.35 88888.00 2012-04-23 20:51:05.375 114 12526.08 47.25 55064.35 88888.00 2012-04-23 20:51:05.500 114 12526.08 47.27 55064.38 88888.00 2012-04-23 20:51:05.625 114 12526.00 47.27 55064.35 88888.00 2012-04-23 20:51:05.750 114 12525.90 47.25 55064.35 88888.00 2012-04-23 20:51:05.875 114 12525.90 47.25 55064.40 88888.00 2012-04-23 20:51:06.000 114 12526.02 47.27 55064.40 88888.00 2012-04-23 20:51:06.125 114 12525.98 47.25 55064.43 88888.00 2012-04-23 20:51:06.250 114 12525.90 47.25 55064.43 88888.00 2012-04-23 20:51:06.375 114 12525.90 47.23 55064.45 88888.00 2012-04-23 20:51:06.500 114 12525.92 47.23 55064.43 88888.00 2012-04-23 20:51:06.625 114 12526.00 47.25 55064.43 88888.00 2012-04-23 20:51:06.750 114 12526.08 47.23 55064.43 88888.00 2012-04-23 20:51:06.875 114 12526.05 47.23 55064.45 88888.00 2012-04-23 20:51:07.000 114 12526.02 47.25 55064.45 88888.00 2012-04-23 20:51:07.125 114 12526.02 47.27 55064.47 88888.00 2012-04-23 20:51:07.250 114 12526.08 47.30 55064.47 88888.00 2012-04-23 20:51:07.375 114 12526.10 47.30 55064.47 88888.00 2012-04-23 20:51:07.500 114 12526.08 47.35 55064.47 88888.00 2012-04-23 20:51:07.625 114 12526.12 47.35 55064.50 88888.00 2012-04-23 20:51:07.750 114 12526.20 47.33 55064.50 88888.00 2012-04-23 20:51:07.875 114 12526.17 47.33 55064.50 88888.00 2012-04-23 20:51:08.000 114 12526.15 47.35 55064.50 88888.00 2012-04-23 20:51:08.125 114 12526.05 47.35 55064.53 88888.00 2012-04-23 20:51:08.250 114 12526.00 47.35 55064.55 88888.00 2012-04-23 20:51:08.375 114 12526.05 47.35 55064.55 88888.00 2012-04-23 20:51:08.500 114 12526.08 47.38 55064.53 88888.00 2012-04-23 20:51:08.625 114 12526.08 47.40 55064.50 88888.00 2012-04-23 20:51:08.750 114 12526.08 47.40 55064.53 88888.00 2012-04-23 20:51:08.875 114 12526.15 47.42 55064.55 88888.00 2012-04-23 20:51:09.000 114 12526.23 47.42 55064.57 88888.00 2012-04-23 20:51:09.125 114 12526.20 47.45 55064.57 88888.00 2012-04-23 20:51:09.250 114 12526.12 47.45 55064.55 88888.00 2012-04-23 20:51:09.375 114 12526.15 47.45 55064.55 88888.00 2012-04-23 20:51:09.500 114 12526.15 47.48 55064.55 88888.00 2012-04-23 20:51:09.625 114 12526.15 47.50 55064.60 88888.00 2012-04-23 20:51:09.750 114 12526.20 47.52 55064.60 88888.00 2012-04-23 20:51:09.875 114 12526.25 47.52 55064.60 88888.00 2012-04-23 20:51:10.000 114 12526.27 47.50 55064.57 88888.00 2012-04-23 20:51:10.125 114 12526.33 47.50 55064.62 88888.00 2012-04-23 20:51:10.250 114 12526.30 47.52 55064.65 88888.00 2012-04-23 20:51:10.375 114 12526.35 47.55 55064.62 88888.00 2012-04-23 20:51:10.500 114 12526.35 47.55 55064.62 88888.00 2012-04-23 20:51:10.625 114 12526.33 47.55 55064.62 88888.00 2012-04-23 20:51:10.750 114 12526.33 47.55 55064.62 88888.00 2012-04-23 20:51:10.875 114 12526.33 47.55 55064.65 88888.00 2012-04-23 20:51:11.000 114 12526.35 47.58 55064.65 88888.00 2012-04-23 20:51:11.125 114 12526.35 47.60 55064.68 88888.00 2012-04-23 20:51:11.250 114 12526.30 47.58 55064.70 88888.00 2012-04-23 20:51:11.375 114 12526.30 47.58 55064.68 88888.00 2012-04-23 20:51:11.500 114 12526.30 47.58 55064.70 88888.00 2012-04-23 20:51:11.625 114 12526.38 47.58 55064.70 88888.00 2012-04-23 20:51:11.750 114 12526.40 47.55 55064.70 88888.00 2012-04-23 20:51:11.875 114 12526.35 47.58 55064.70 88888.00 2012-04-23 20:51:12.000 114 12526.38 47.60 55064.72 88888.00 2012-04-23 20:51:12.125 114 12526.38 47.60 55064.70 88888.00 2012-04-23 20:51:12.250 114 12526.38 47.62 55064.72 88888.00 2012-04-23 20:51:12.375 114 12526.40 47.65 55064.72 88888.00 2012-04-23 20:51:12.500 114 12526.45 47.65 55064.72 88888.00 2012-04-23 20:51:12.625 114 12526.45 47.65 55064.75 88888.00 2012-04-23 20:51:12.750 114 12526.45 47.65 55064.75 88888.00 2012-04-23 20:51:12.875 114 12526.48 47.67 55064.75 88888.00 2012-04-23 20:51:13.000 114 12526.45 47.67 55064.75 88888.00 2012-04-23 20:51:13.125 114 12526.42 47.62 55064.75 88888.00 2012-04-23 20:51:13.250 114 12526.42 47.65 55064.75 88888.00 2012-04-23 20:51:13.375 114 12526.48 47.67 55064.78 88888.00 2012-04-23 20:51:13.500 114 12526.48 47.70 55064.75 88888.00 2012-04-23 20:51:13.625 114 12526.42 47.65 55064.78 88888.00 2012-04-23 20:51:13.750 114 12526.38 47.65 55064.82 88888.00 2012-04-23 20:51:13.875 114 12526.45 47.67 55064.80 88888.00 2012-04-23 20:51:14.000 114 12526.48 47.65 55064.80 88888.00 2012-04-23 20:51:14.125 114 12526.48 47.62 55064.82 88888.00 2012-04-23 20:51:14.250 114 12526.40 47.58 55064.82 88888.00 2012-04-23 20:51:14.375 114 12526.35 47.55 55064.78 88888.00 2012-04-23 20:51:14.500 114 12526.35 47.58 55064.80 88888.00 2012-04-23 20:51:14.625 114 12526.40 47.60 55064.82 88888.00 2012-04-23 20:51:14.750 114 12526.45 47.65 55064.82 88888.00 2012-04-23 20:51:14.875 114 12526.45 47.62 55064.82 88888.00 2012-04-23 20:51:15.000 114 12526.45 47.65 55064.82 88888.00 2012-04-23 20:51:15.125 114 12526.50 47.70 55064.88 88888.00 2012-04-23 20:51:15.250 114 12526.52 47.67 55064.88 88888.00 2012-04-23 20:51:15.375 114 12526.52 47.70 55064.88 88888.00 2012-04-23 20:51:15.500 114 12526.48 47.73 55064.90 88888.00 2012-04-23 20:51:15.625 114 12526.52 47.73 55064.85 88888.00 2012-04-23 20:51:15.750 114 12526.55 47.73 55064.85 88888.00 2012-04-23 20:51:15.875 114 12526.55 47.70 55064.88 88888.00 2012-04-23 20:51:16.000 114 12526.60 47.75 55064.88 88888.00 2012-04-23 20:51:16.125 114 12526.55 47.77 55064.88 88888.00 2012-04-23 20:51:16.250 114 12526.52 47.75 55064.88 88888.00 2012-04-23 20:51:16.375 114 12526.50 47.77 55064.88 88888.00 2012-04-23 20:51:16.500 114 12526.45 47.77 55064.90 88888.00 2012-04-23 20:51:16.625 114 12526.45 47.77 55064.90 88888.00 2012-04-23 20:51:16.750 114 12526.50 47.75 55064.93 88888.00 2012-04-23 20:51:16.875 114 12526.52 47.77 55064.93 88888.00 2012-04-23 20:51:17.000 114 12526.52 47.80 55064.95 88888.00 2012-04-23 20:51:17.125 114 12526.55 47.77 55064.93 88888.00 2012-04-23 20:51:17.250 114 12526.58 47.75 55064.93 88888.00 2012-04-23 20:51:17.375 114 12526.58 47.77 55064.93 88888.00 2012-04-23 20:51:17.500 114 12526.55 47.77 55064.95 88888.00 2012-04-23 20:51:17.625 114 12526.60 47.80 55064.97 88888.00 2012-04-23 20:51:17.750 114 12526.60 47.83 55064.97 88888.00 2012-04-23 20:51:17.875 114 12526.58 47.80 55064.95 88888.00 2012-04-23 20:51:18.000 114 12526.55 47.83 55064.95 88888.00 2012-04-23 20:51:18.125 114 12526.55 47.85 55065.00 88888.00 2012-04-23 20:51:18.250 114 12526.62 47.88 55065.03 88888.00 2012-04-23 20:51:18.375 114 12526.77 47.90 55065.00 88888.00 2012-04-23 20:51:18.500 114 12526.75 47.90 55065.00 88888.00 2012-04-23 20:51:18.625 114 12526.65 47.90 55065.00 88888.00 2012-04-23 20:51:18.750 114 12526.62 47.90 55065.00 88888.00 2012-04-23 20:51:18.875 114 12526.60 47.90 55065.00 88888.00 2012-04-23 20:51:19.000 114 12526.55 47.90 55064.97 88888.00 2012-04-23 20:51:19.125 114 12526.60 47.90 55065.03 88888.00 2012-04-23 20:51:19.250 114 12526.58 47.85 55065.00 88888.00 2012-04-23 20:51:19.375 114 12526.60 47.90 55065.00 88888.00 2012-04-23 20:51:19.500 114 12526.60 47.92 55065.03 88888.00 2012-04-23 20:51:19.625 114 12526.60 47.92 55065.05 88888.00 2012-04-23 20:51:19.750 114 12526.58 47.92 55065.05 88888.00 2012-04-23 20:51:19.875 114 12526.62 47.92 55065.05 88888.00 2012-04-23 20:51:20.000 114 12526.65 47.92 55065.03 88888.00 2012-04-23 20:51:20.125 114 12526.65 47.92 55065.05 88888.00 2012-04-23 20:51:20.250 114 12526.60 47.90 55065.05 88888.00 2012-04-23 20:51:20.375 114 12526.67 47.90 55065.05 88888.00 2012-04-23 20:51:20.500 114 12526.65 47.92 55065.05 88888.00 2012-04-23 20:51:20.625 114 12526.62 47.92 55065.05 88888.00 2012-04-23 20:51:20.750 114 12526.62 47.90 55065.05 88888.00 2012-04-23 20:51:20.875 114 12526.65 47.90 55065.07 88888.00 2012-04-23 20:51:21.000 114 12526.62 47.92 55065.07 88888.00 2012-04-23 20:51:21.125 114 12526.65 47.95 55065.12 88888.00 2012-04-23 20:51:21.250 114 12526.67 47.98 55065.12 88888.00 2012-04-23 20:51:21.375 114 12526.70 48.00 55065.12 88888.00 2012-04-23 20:51:21.500 114 12526.67 48.00 55065.12 88888.00 2012-04-23 20:51:21.625 114 12526.67 47.95 55065.10 88888.00 2012-04-23 20:51:21.750 114 12526.65 47.95 55065.12 88888.00 2012-04-23 20:51:21.875 114 12526.65 47.98 55065.12 88888.00 2012-04-23 20:51:22.000 114 12526.65 47.98 55065.12 88888.00 2012-04-23 20:51:22.125 114 12526.70 47.95 55065.12 88888.00 2012-04-23 20:51:22.250 114 12526.67 47.98 55065.15 88888.00 2012-04-23 20:51:22.375 114 12526.62 47.98 55065.18 88888.00 2012-04-23 20:51:22.500 114 12526.62 48.00 55065.18 88888.00 2012-04-23 20:51:22.625 114 12526.70 47.98 55065.15 88888.00 2012-04-23 20:51:22.750 114 12526.75 48.00 55065.15 88888.00 2012-04-23 20:51:22.875 114 12526.75 48.00 55065.18 88888.00 2012-04-23 20:51:23.000 114 12526.80 47.98 55065.15 88888.00 2012-04-23 20:51:23.125 114 12526.83 47.98 55065.18 88888.00 2012-04-23 20:51:23.250 114 12526.75 47.95 55065.18 88888.00 2012-04-23 20:51:23.375 114 12526.70 47.95 55065.18 88888.00 2012-04-23 20:51:23.500 114 12526.70 47.98 55065.18 88888.00 2012-04-23 20:51:23.625 114 12526.70 47.98 55065.18 88888.00 2012-04-23 20:51:23.750 114 12526.75 47.98 55065.22 88888.00 2012-04-23 20:51:23.875 114 12526.88 47.98 55065.20 88888.00 2012-04-23 20:51:24.000 114 12526.88 48.00 55065.20 88888.00 2012-04-23 20:51:24.125 114 12526.83 47.98 55065.22 88888.00 2012-04-23 20:51:24.250 114 12526.80 47.95 55065.18 88888.00 2012-04-23 20:51:24.375 114 12526.77 47.95 55065.20 88888.00 2012-04-23 20:51:24.500 114 12526.77 47.98 55065.22 88888.00 2012-04-23 20:51:24.625 114 12526.80 47.98 55065.22 88888.00 2012-04-23 20:51:24.750 114 12526.85 48.00 55065.22 88888.00 2012-04-23 20:51:24.875 114 12526.85 47.98 55065.25 88888.00 2012-04-23 20:51:25.000 114 12526.88 47.98 55065.22 88888.00 2012-04-23 20:51:25.125 114 12526.85 47.98 55065.22 88888.00 2012-04-23 20:51:25.250 114 12526.80 48.00 55065.22 88888.00 2012-04-23 20:51:25.375 114 12526.88 47.98 55065.20 88888.00 2012-04-23 20:51:25.500 114 12526.88 47.98 55065.22 88888.00 2012-04-23 20:51:25.625 114 12526.88 48.02 55065.25 88888.00 2012-04-23 20:51:25.750 114 12526.88 48.00 55065.25 88888.00 2012-04-23 20:51:25.875 114 12526.90 48.00 55065.28 88888.00 2012-04-23 20:51:26.000 114 12526.95 48.00 55065.28 88888.00 2012-04-23 20:51:26.125 114 12526.95 47.98 55065.28 88888.00 2012-04-23 20:51:26.250 114 12526.98 47.98 55065.32 88888.00 2012-04-23 20:51:26.375 114 12527.02 47.98 55065.30 88888.00 2012-04-23 20:51:26.500 114 12527.02 47.98 55065.32 88888.00 2012-04-23 20:51:26.625 114 12526.95 47.98 55065.32 88888.00 2012-04-23 20:51:26.750 114 12526.92 47.95 55065.32 88888.00 2012-04-23 20:51:26.875 114 12526.90 47.92 55065.28 88888.00 2012-04-23 20:51:27.000 114 12526.83 47.90 55065.28 88888.00 2012-04-23 20:51:27.125 114 12526.80 47.90 55065.30 88888.00 2012-04-23 20:51:27.250 114 12526.73 47.90 55065.30 88888.00 2012-04-23 20:51:27.375 114 12526.75 47.92 55065.32 88888.00 2012-04-23 20:51:27.500 114 12526.80 47.92 55065.32 88888.00 2012-04-23 20:51:27.625 114 12526.90 47.90 55065.35 88888.00 2012-04-23 20:51:27.750 114 12526.90 47.85 55065.35 88888.00 2012-04-23 20:51:27.875 114 12526.83 47.88 55065.38 88888.00 2012-04-23 20:51:28.000 114 12526.88 47.88 55065.38 88888.00 2012-04-23 20:51:28.125 114 12526.92 47.88 55065.35 88888.00 2012-04-23 20:51:28.250 114 12526.92 47.88 55065.38 88888.00 2012-04-23 20:51:28.375 114 12527.00 47.90 55065.38 88888.00 2012-04-23 20:51:28.500 114 12527.02 47.90 55065.38 88888.00 2012-04-23 20:51:28.625 114 12527.08 47.88 55065.38 88888.00 2012-04-23 20:51:28.750 114 12527.08 47.88 55065.38 88888.00 2012-04-23 20:51:28.875 114 12527.05 47.88 55065.40 88888.00 2012-04-23 20:51:29.000 114 12527.00 47.88 55065.43 88888.00 2012-04-23 20:51:29.125 114 12526.95 47.88 55065.43 88888.00 2012-04-23 20:51:29.250 114 12526.95 47.85 55065.43 88888.00 2012-04-23 20:51:29.375 114 12526.98 47.88 55065.43 88888.00 2012-04-23 20:51:29.500 114 12527.02 47.88 55065.45 88888.00 2012-04-23 20:51:29.625 114 12527.10 47.88 55065.43 88888.00 2012-04-23 20:51:29.750 114 12527.05 47.85 55065.43 88888.00 2012-04-23 20:51:29.875 114 12527.00 47.83 55065.43 88888.00 2012-04-23 20:51:30.000 114 12527.00 47.83 55065.43 88888.00 2012-04-23 20:51:30.125 114 12527.02 47.85 55065.38 88888.00 2012-04-23 20:51:30.250 114 12526.98 47.85 55065.43 88888.00 2012-04-23 20:51:30.375 114 12527.05 47.88 55065.43 88888.00 2012-04-23 20:51:30.500 114 12527.02 47.88 55065.43 88888.00 2012-04-23 20:51:30.625 114 12527.02 47.90 55065.43 88888.00 2012-04-23 20:51:30.750 114 12527.00 47.88 55065.43 88888.00 2012-04-23 20:51:30.875 114 12527.05 47.85 55065.43 88888.00 2012-04-23 20:51:31.000 114 12527.02 47.83 55065.40 88888.00 2012-04-23 20:51:31.125 114 12527.05 47.88 55065.45 88888.00 2012-04-23 20:51:31.250 114 12527.05 47.90 55065.45 88888.00 2012-04-23 20:51:31.375 114 12527.17 47.90 55065.43 88888.00 2012-04-23 20:51:31.500 114 12527.17 47.92 55065.40 88888.00 2012-04-23 20:51:31.625 114 12527.10 47.95 55065.40 88888.00 2012-04-23 20:51:31.750 114 12527.12 47.95 55065.40 88888.00 2012-04-23 20:51:31.875 114 12527.12 47.90 55065.38 88888.00 2012-04-23 20:51:32.000 114 12527.12 47.92 55065.40 88888.00 2012-04-23 20:51:32.125 114 12527.12 47.92 55065.40 88888.00 2012-04-23 20:51:32.250 114 12527.10 47.95 55065.43 88888.00 2012-04-23 20:51:32.375 114 12527.17 47.98 55065.45 88888.00 2012-04-23 20:51:32.500 114 12527.23 47.95 55065.45 88888.00 2012-04-23 20:51:32.625 114 12527.25 47.92 55065.45 88888.00 2012-04-23 20:51:32.750 114 12527.23 47.95 55065.45 88888.00 2012-04-23 20:51:32.875 114 12527.17 47.92 55065.43 88888.00 2012-04-23 20:51:33.000 114 12527.25 47.90 55065.40 88888.00 2012-04-23 20:51:33.125 114 12527.27 47.92 55065.43 88888.00 2012-04-23 20:51:33.250 114 12527.30 47.92 55065.43 88888.00 2012-04-23 20:51:33.375 114 12527.40 47.95 55065.43 88888.00 2012-04-23 20:51:33.500 114 12527.40 47.92 55065.43 88888.00 2012-04-23 20:51:33.625 114 12527.42 47.95 55065.38 88888.00 2012-04-23 20:51:33.750 114 12527.45 47.98 55065.40 88888.00 2012-04-23 20:51:33.875 114 12527.35 47.98 55065.43 88888.00 2012-04-23 20:51:34.000 114 12527.27 47.98 55065.43 88888.00 2012-04-23 20:51:34.125 114 12527.38 47.98 55065.45 88888.00 2012-04-23 20:51:34.250 114 12527.40 47.98 55065.45 88888.00 2012-04-23 20:51:34.375 114 12527.40 47.98 55065.45 88888.00 2012-04-23 20:51:34.500 114 12527.45 47.98 55065.47 88888.00 2012-04-23 20:51:34.625 114 12527.50 48.00 55065.47 88888.00 2012-04-23 20:51:34.750 114 12527.55 48.00 55065.47 88888.00 2012-04-23 20:51:34.875 114 12527.52 48.00 55065.47 88888.00 2012-04-23 20:51:35.000 114 12527.52 48.00 55065.47 88888.00 2012-04-23 20:51:35.125 114 12527.55 48.02 55065.45 88888.00 2012-04-23 20:51:35.250 114 12527.60 48.05 55065.47 88888.00 2012-04-23 20:51:35.375 114 12527.65 48.08 55065.47 88888.00 2012-04-23 20:51:35.500 114 12527.67 48.05 55065.45 88888.00 2012-04-23 20:51:35.625 114 12527.65 48.05 55065.45 88888.00 2012-04-23 20:51:35.750 114 12527.65 48.02 55065.45 88888.00 2012-04-23 20:51:35.875 114 12527.67 48.05 55065.43 88888.00 2012-04-23 20:51:36.000 114 12527.73 48.08 55065.43 88888.00 2012-04-23 20:51:36.125 114 12527.75 48.08 55065.45 88888.00 2012-04-23 20:51:36.250 114 12527.65 48.05 55065.47 88888.00 2012-04-23 20:51:36.375 114 12527.70 48.05 55065.50 88888.00 2012-04-23 20:51:36.500 114 12527.75 48.08 55065.47 88888.00 2012-04-23 20:51:36.625 114 12527.75 48.08 55065.47 88888.00 2012-04-23 20:51:36.750 114 12527.73 48.05 55065.47 88888.00 2012-04-23 20:51:36.875 114 12527.75 48.02 55065.47 88888.00 2012-04-23 20:51:37.000 114 12527.75 48.05 55065.47 88888.00 2012-04-23 20:51:37.125 114 12527.77 48.05 55065.50 88888.00 2012-04-23 20:51:37.250 114 12527.73 48.08 55065.47 88888.00 2012-04-23 20:51:37.375 114 12527.75 48.10 55065.47 88888.00 2012-04-23 20:51:37.500 114 12527.83 48.10 55065.47 88888.00 2012-04-23 20:51:37.625 114 12527.88 48.08 55065.50 88888.00 2012-04-23 20:51:37.750 114 12527.88 48.10 55065.47 88888.00 2012-04-23 20:51:37.875 114 12527.88 48.12 55065.47 88888.00 2012-04-23 20:51:38.000 114 12527.90 48.15 55065.47 88888.00 2012-04-23 20:51:38.125 114 12527.90 48.15 55065.50 88888.00 2012-04-23 20:51:38.250 114 12527.85 48.20 55065.50 88888.00 2012-04-23 20:51:38.375 114 12527.88 48.17 55065.47 88888.00 2012-04-23 20:51:38.500 114 12527.88 48.12 55065.43 88888.00 2012-04-23 20:51:38.625 114 12527.90 48.10 55065.45 88888.00 2012-04-23 20:51:38.750 114 12527.90 48.12 55065.45 88888.00 2012-04-23 20:51:38.875 114 12527.90 48.15 55065.45 88888.00 2012-04-23 20:51:39.000 114 12527.95 48.17 55065.45 88888.00 2012-04-23 20:51:39.125 114 12527.95 48.17 55065.47 88888.00 2012-04-23 20:51:39.250 114 12527.92 48.12 55065.47 88888.00 2012-04-23 20:51:39.375 114 12527.95 48.15 55065.47 88888.00 2012-04-23 20:51:39.500 114 12527.95 48.15 55065.47 88888.00 2012-04-23 20:51:39.625 114 12528.00 48.15 55065.47 88888.00 2012-04-23 20:51:39.750 114 12528.02 48.17 55065.47 88888.00 2012-04-23 20:51:39.875 114 12528.10 48.17 55065.47 88888.00 2012-04-23 20:51:40.000 114 12528.05 48.15 55065.45 88888.00 2012-04-23 20:51:40.125 114 12528.05 48.15 55065.45 88888.00 2012-04-23 20:51:40.250 114 12528.02 48.15 55065.47 88888.00 2012-04-23 20:51:40.375 114 12528.00 48.17 55065.47 88888.00 2012-04-23 20:51:40.500 114 12528.02 48.12 55065.47 88888.00 2012-04-23 20:51:40.625 114 12528.02 48.15 55065.47 88888.00 2012-04-23 20:51:40.750 114 12528.05 48.20 55065.45 88888.00 2012-04-23 20:51:40.875 114 12528.10 48.20 55065.47 88888.00 2012-04-23 20:51:41.000 114 12528.15 48.20 55065.45 88888.00 2012-04-23 20:51:41.125 114 12528.10 48.20 55065.45 88888.00 2012-04-23 20:51:41.250 114 12528.10 48.20 55065.47 88888.00 2012-04-23 20:51:41.375 114 12528.17 48.25 55065.47 88888.00 2012-04-23 20:51:41.500 114 12528.23 48.23 55065.47 88888.00 2012-04-23 20:51:41.625 114 12528.20 48.25 55065.47 88888.00 2012-04-23 20:51:41.750 114 12528.17 48.23 55065.47 88888.00 2012-04-23 20:51:41.875 114 12528.15 48.25 55065.47 88888.00 2012-04-23 20:51:42.000 114 12528.12 48.23 55065.47 88888.00 2012-04-23 20:51:42.125 114 12528.12 48.23 55065.53 88888.00 2012-04-23 20:51:42.250 114 12528.15 48.25 55065.50 88888.00 2012-04-23 20:51:42.375 114 12528.20 48.27 55065.47 88888.00 2012-04-23 20:51:42.500 114 12528.20 48.25 55065.45 88888.00 2012-04-23 20:51:42.625 114 12528.23 48.23 55065.50 88888.00 2012-04-23 20:51:42.750 114 12528.27 48.20 55065.50 88888.00 2012-04-23 20:51:42.875 114 12528.30 48.23 55065.53 88888.00 2012-04-23 20:51:43.000 114 12528.25 48.23 55065.53 88888.00 2012-04-23 20:51:43.125 114 12528.23 48.25 55065.53 88888.00 2012-04-23 20:51:43.250 114 12528.17 48.25 55065.53 88888.00 2012-04-23 20:51:43.375 114 12528.20 48.23 55065.50 88888.00 2012-04-23 20:51:43.500 114 12528.23 48.23 55065.50 88888.00 2012-04-23 20:51:43.625 114 12528.27 48.25 55065.53 88888.00 2012-04-23 20:51:43.750 114 12528.25 48.23 55065.50 88888.00 2012-04-23 20:51:43.875 114 12528.23 48.23 55065.50 88888.00 2012-04-23 20:51:44.000 114 12528.23 48.23 55065.50 88888.00 2012-04-23 20:51:44.125 114 12528.25 48.25 55065.50 88888.00 2012-04-23 20:51:44.250 114 12528.27 48.25 55065.53 88888.00 2012-04-23 20:51:44.375 114 12528.30 48.25 55065.50 88888.00 2012-04-23 20:51:44.500 114 12528.27 48.25 55065.53 88888.00 2012-04-23 20:51:44.625 114 12528.33 48.30 55065.53 88888.00 2012-04-23 20:51:44.750 114 12528.35 48.25 55065.53 88888.00 2012-04-23 20:51:44.875 114 12528.40 48.27 55065.53 88888.00 2012-04-23 20:51:45.000 114 12528.42 48.27 55065.53 88888.00 2012-04-23 20:51:45.125 114 12528.45 48.25 55065.55 88888.00 2012-04-23 20:51:45.250 114 12528.42 48.27 55065.55 88888.00 2012-04-23 20:51:45.375 114 12528.45 48.27 55065.55 88888.00 2012-04-23 20:51:45.500 114 12528.42 48.25 55065.55 88888.00 2012-04-23 20:51:45.625 114 12528.42 48.25 55065.53 88888.00 2012-04-23 20:51:45.750 114 12528.42 48.25 55065.55 88888.00 2012-04-23 20:51:45.875 114 12528.40 48.25 55065.53 88888.00 2012-04-23 20:51:46.000 114 12528.38 48.23 55065.50 88888.00 2012-04-23 20:51:46.125 114 12528.38 48.23 55065.53 88888.00 2012-04-23 20:51:46.250 114 12528.42 48.23 55065.57 88888.00 2012-04-23 20:51:46.375 114 12528.52 48.27 55065.57 88888.00 2012-04-23 20:51:46.500 114 12528.55 48.25 55065.57 88888.00 2012-04-23 20:51:46.625 114 12528.50 48.25 55065.55 88888.00 2012-04-23 20:51:46.750 114 12528.50 48.25 55065.55 88888.00 2012-04-23 20:51:46.875 114 12528.52 48.25 55065.55 88888.00 2012-04-23 20:51:47.000 114 12528.58 48.25 55065.53 88888.00 2012-04-23 20:51:47.125 114 12528.58 48.27 55065.55 88888.00 2012-04-23 20:51:47.250 114 12528.55 48.27 55065.55 88888.00 2012-04-23 20:51:47.375 114 12528.62 48.33 55065.53 88888.00 2012-04-23 20:51:47.500 114 12528.67 48.38 55065.53 88888.00 2012-04-23 20:51:47.625 114 12528.73 48.40 55065.55 88888.00 2012-04-23 20:51:47.750 114 12528.73 48.42 55065.57 88888.00 2012-04-23 20:51:47.875 114 12528.70 48.38 55065.57 88888.00 2012-04-23 20:51:48.000 114 12528.73 48.35 55065.55 88888.00 2012-04-23 20:51:48.125 114 12528.70 48.38 55065.55 88888.00 2012-04-23 20:51:48.250 114 12528.65 48.40 55065.60 88888.00 2012-04-23 20:51:48.375 114 12528.62 48.40 55065.60 88888.00 2012-04-23 20:51:48.500 114 12528.62 48.38 55065.57 88888.00 2012-04-23 20:51:48.625 114 12528.62 48.40 55065.60 88888.00 2012-04-23 20:51:48.750 114 12528.62 48.40 55065.60 88888.00 2012-04-23 20:51:48.875 114 12528.60 48.40 55065.62 88888.00 2012-04-23 20:51:49.000 114 12528.58 48.38 55065.60 88888.00 2012-04-23 20:51:49.125 114 12528.60 48.40 55065.60 88888.00 2012-04-23 20:51:49.250 114 12528.55 48.38 55065.60 88888.00 2012-04-23 20:51:49.375 114 12528.58 48.38 55065.60 88888.00 2012-04-23 20:51:49.500 114 12528.52 48.35 55065.60 88888.00 2012-04-23 20:51:49.625 114 12528.58 48.35 55065.60 88888.00 2012-04-23 20:51:49.750 114 12528.70 48.35 55065.60 88888.00 2012-04-23 20:51:49.875 114 12528.70 48.38 55065.62 88888.00 2012-04-23 20:51:50.000 114 12528.60 48.38 55065.62 88888.00 2012-04-23 20:51:50.125 114 12528.62 48.38 55065.60 88888.00 2012-04-23 20:51:50.250 114 12528.67 48.42 55065.60 88888.00 2012-04-23 20:51:50.375 114 12528.75 48.40 55065.57 88888.00 2012-04-23 20:51:50.500 114 12528.70 48.38 55065.60 88888.00 2012-04-23 20:51:50.625 114 12528.70 48.40 55065.62 88888.00 2012-04-23 20:51:50.750 114 12528.80 48.42 55065.60 88888.00 2012-04-23 20:51:50.875 114 12528.80 48.40 55065.62 88888.00 2012-04-23 20:51:51.000 114 12528.75 48.40 55065.62 88888.00 2012-04-23 20:51:51.125 114 12528.75 48.45 55065.62 88888.00 2012-04-23 20:51:51.250 114 12528.75 48.42 55065.62 88888.00 2012-04-23 20:51:51.375 114 12528.77 48.42 55065.65 88888.00 2012-04-23 20:51:51.500 114 12528.75 48.40 55065.62 88888.00 2012-04-23 20:51:51.625 114 12528.80 48.40 55065.65 88888.00 2012-04-23 20:51:51.750 114 12528.80 48.40 55065.65 88888.00 2012-04-23 20:51:51.875 114 12528.77 48.40 55065.65 88888.00 2012-04-23 20:51:52.000 114 12528.77 48.40 55065.65 88888.00 2012-04-23 20:51:52.125 114 12528.75 48.40 55065.65 88888.00 2012-04-23 20:51:52.250 114 12528.70 48.38 55065.65 88888.00 2012-04-23 20:51:52.375 114 12528.77 48.38 55065.65 88888.00 2012-04-23 20:51:52.500 114 12528.83 48.40 55065.65 88888.00 2012-04-23 20:51:52.625 114 12528.88 48.40 55065.65 88888.00 2012-04-23 20:51:52.750 114 12528.92 48.40 55065.65 88888.00 2012-04-23 20:51:52.875 114 12528.88 48.42 55065.68 88888.00 2012-04-23 20:51:53.000 114 12528.85 48.42 55065.65 88888.00 2012-04-23 20:51:53.125 114 12528.92 48.42 55065.68 88888.00 2012-04-23 20:51:53.250 114 12528.92 48.42 55065.70 88888.00 2012-04-23 20:51:53.375 114 12529.02 48.45 55065.70 88888.00 2012-04-23 20:51:53.500 114 12529.05 48.48 55065.68 88888.00 2012-04-23 20:51:53.625 114 12529.00 48.50 55065.65 88888.00 2012-04-23 20:51:53.750 114 12528.98 48.52 55065.68 88888.00 2012-04-23 20:51:53.875 114 12528.92 48.52 55065.68 88888.00 2012-04-23 20:51:54.000 114 12528.98 48.50 55065.68 88888.00 2012-04-23 20:51:54.125 114 12529.05 48.55 55065.70 88888.00 2012-04-23 20:51:54.250 114 12529.10 48.58 55065.68 88888.00 2012-04-23 20:51:54.375 114 12529.08 48.55 55065.68 88888.00 2012-04-23 20:51:54.500 114 12529.15 48.50 55065.68 88888.00 2012-04-23 20:51:54.625 114 12529.12 48.52 55065.70 88888.00 2012-04-23 20:51:54.750 114 12529.08 48.55 55065.70 88888.00 2012-04-23 20:51:54.875 114 12529.10 48.52 55065.70 88888.00 2012-04-23 20:51:55.000 114 12529.05 48.52 55065.70 88888.00 2012-04-23 20:51:55.125 114 12529.02 48.55 55065.70 88888.00 2012-04-23 20:51:55.250 114 12529.02 48.55 55065.70 88888.00 2012-04-23 20:51:55.375 114 12529.10 48.58 55065.68 88888.00 2012-04-23 20:51:55.500 114 12529.12 48.62 55065.72 88888.00 2012-04-23 20:51:55.625 114 12529.05 48.62 55065.75 88888.00 2012-04-23 20:51:55.750 114 12529.05 48.65 55065.75 88888.00 2012-04-23 20:51:55.875 114 12529.10 48.65 55065.72 88888.00 2012-04-23 20:51:56.000 114 12529.12 48.67 55065.70 88888.00 2012-04-23 20:51:56.125 114 12529.15 48.73 55065.70 88888.00 2012-04-23 20:51:56.250 114 12529.12 48.70 55065.70 88888.00 2012-04-23 20:51:56.375 114 12529.20 48.70 55065.70 88888.00 2012-04-23 20:51:56.500 114 12529.27 48.73 55065.72 88888.00 2012-04-23 20:51:56.625 114 12529.33 48.75 55065.70 88888.00 2012-04-23 20:51:56.750 114 12529.35 48.75 55065.70 88888.00 2012-04-23 20:51:56.875 114 12529.35 48.75 55065.72 88888.00 2012-04-23 20:51:57.000 114 12529.30 48.77 55065.72 88888.00 2012-04-23 20:51:57.125 114 12529.30 48.77 55065.75 88888.00 2012-04-23 20:51:57.250 114 12529.30 48.77 55065.75 88888.00 2012-04-23 20:51:57.375 114 12529.30 48.75 55065.72 88888.00 2012-04-23 20:51:57.500 114 12529.30 48.75 55065.75 88888.00 2012-04-23 20:51:57.625 114 12529.30 48.77 55065.75 88888.00 2012-04-23 20:51:57.750 114 12529.30 48.80 55065.75 88888.00 2012-04-23 20:51:57.875 114 12529.30 48.75 55065.75 88888.00 2012-04-23 20:51:58.000 114 12529.33 48.75 55065.72 88888.00 2012-04-23 20:51:58.125 114 12529.33 48.77 55065.75 88888.00 2012-04-23 20:51:58.250 114 12529.30 48.77 55065.78 88888.00 2012-04-23 20:51:58.375 114 12529.33 48.80 55065.75 88888.00 2012-04-23 20:51:58.500 114 12529.40 48.80 55065.78 88888.00 2012-04-23 20:51:58.625 114 12529.55 48.80 55065.80 88888.00 2012-04-23 20:51:58.750 114 12529.58 48.80 55065.80 88888.00 2012-04-23 20:51:58.875 114 12529.58 48.77 55065.78 88888.00 2012-04-23 20:51:59.000 114 12529.55 48.75 55065.80 88888.00 2012-04-23 20:51:59.125 114 12529.60 48.80 55065.80 88888.00 2012-04-23 20:51:59.250 114 12529.65 48.88 55065.80 88888.00 2012-04-23 20:51:59.375 114 12529.67 48.85 55065.80 88888.00 2012-04-23 20:51:59.500 114 12529.60 48.83 55065.80 88888.00 2012-04-23 20:51:59.625 114 12529.62 48.83 55065.80 88888.00 2012-04-23 20:51:59.750 114 12529.77 48.85 55065.80 88888.00 2012-04-23 20:51:59.875 114 12529.85 48.85 55065.78 88888.00 2012-04-23 20:52:00.000 114 12529.83 48.85 55065.78 88888.00 2012-04-23 20:52:00.125 114 12529.80 48.88 55065.78 88888.00 2012-04-23 20:52:00.250 114 12529.85 48.85 55065.80 88888.00 2012-04-23 20:52:00.375 114 12529.90 48.83 55065.80 88888.00 2012-04-23 20:52:00.500 114 12529.88 48.83 55065.80 88888.00 2012-04-23 20:52:00.625 114 12529.90 48.83 55065.78 88888.00 2012-04-23 20:52:00.750 114 12529.95 48.85 55065.80 88888.00 2012-04-23 20:52:00.875 114 12530.02 48.83 55065.80 88888.00 2012-04-23 20:52:01.000 114 12530.05 48.83 55065.78 88888.00 2012-04-23 20:52:01.125 114 12530.08 48.83 55065.78 88888.00 2012-04-23 20:52:01.250 114 12530.08 48.83 55065.78 88888.00 2012-04-23 20:52:01.375 114 12530.15 48.80 55065.78 88888.00 2012-04-23 20:52:01.500 114 12530.17 48.83 55065.78 88888.00 2012-04-23 20:52:01.625 114 12530.30 48.83 55065.78 88888.00 2012-04-23 20:52:01.750 114 12530.38 48.83 55065.78 88888.00 2012-04-23 20:52:01.875 114 12530.40 48.88 55065.78 88888.00 2012-04-23 20:52:02.000 114 12530.40 48.88 55065.78 88888.00 2012-04-23 20:52:02.125 114 12530.42 48.85 55065.78 88888.00 2012-04-23 20:52:02.250 114 12530.40 48.85 55065.80 88888.00 2012-04-23 20:52:02.375 114 12530.42 48.85 55065.78 88888.00 2012-04-23 20:52:02.500 114 12530.52 48.88 55065.80 88888.00 2012-04-23 20:52:02.625 114 12530.60 48.88 55065.80 88888.00 2012-04-23 20:52:02.750 114 12530.62 48.85 55065.80 88888.00 2012-04-23 20:52:02.875 114 12530.55 48.85 55065.80 88888.00 2012-04-23 20:52:03.000 114 12530.58 48.85 55065.80 88888.00 2012-04-23 20:52:03.125 114 12530.67 48.85 55065.80 88888.00 2012-04-23 20:52:03.250 114 12530.73 48.83 55065.82 88888.00 2012-04-23 20:52:03.375 114 12530.75 48.83 55065.82 88888.00 2012-04-23 20:52:03.500 114 12530.75 48.80 55065.82 88888.00 2012-04-23 20:52:03.625 114 12530.83 48.83 55065.82 88888.00 2012-04-23 20:52:03.750 114 12530.83 48.80 55065.82 88888.00 2012-04-23 20:52:03.875 114 12530.83 48.80 55065.80 88888.00 2012-04-23 20:52:04.000 114 12530.88 48.80 55065.82 88888.00 2012-04-23 20:52:04.125 114 12530.95 48.77 55065.82 88888.00 2012-04-23 20:52:04.250 114 12530.95 48.77 55065.85 88888.00 2012-04-23 20:52:04.375 114 12531.00 48.77 55065.85 88888.00 2012-04-23 20:52:04.500 114 12531.08 48.80 55065.85 88888.00 2012-04-23 20:52:04.625 114 12531.15 48.83 55065.88 88888.00 2012-04-23 20:52:04.750 114 12531.12 48.83 55065.88 88888.00 2012-04-23 20:52:04.875 114 12531.10 48.80 55065.85 88888.00 2012-04-23 20:52:05.000 114 12531.12 48.80 55065.88 88888.00 2012-04-23 20:52:05.125 114 12531.15 48.80 55065.90 88888.00 2012-04-23 20:52:05.250 114 12531.15 48.75 55065.85 88888.00 2012-04-23 20:52:05.375 114 12531.15 48.73 55065.85 88888.00 2012-04-23 20:52:05.500 114 12531.20 48.73 55065.85 88888.00 2012-04-23 20:52:05.625 114 12531.25 48.75 55065.88 88888.00 2012-04-23 20:52:05.750 114 12531.27 48.73 55065.85 88888.00 2012-04-23 20:52:05.875 114 12531.33 48.70 55065.88 88888.00 2012-04-23 20:52:06.000 114 12531.30 48.70 55065.90 88888.00 2012-04-23 20:52:06.125 114 12531.33 48.67 55065.95 88888.00 2012-04-23 20:52:06.250 114 12531.38 48.65 55065.95 88888.00 2012-04-23 20:52:06.375 114 12531.40 48.65 55065.95 88888.00 2012-04-23 20:52:06.500 114 12531.42 48.65 55065.95 88888.00 2012-04-23 20:52:06.625 114 12531.48 48.60 55065.97 88888.00 2012-04-23 20:52:06.750 114 12531.55 48.58 55065.95 88888.00 2012-04-23 20:52:06.875 114 12531.60 48.58 55065.95 88888.00 2012-04-23 20:52:07.000 114 12531.65 48.58 55065.95 88888.00 2012-04-23 20:52:07.125 114 12531.67 48.58 55065.95 88888.00 2012-04-23 20:52:07.250 114 12531.65 48.50 55065.95 88888.00 2012-04-23 20:52:07.375 114 12531.67 48.50 55065.95 88888.00 2012-04-23 20:52:07.500 114 12531.65 48.52 55065.97 88888.00 2012-04-23 20:52:07.625 114 12531.70 48.55 55065.97 88888.00 2012-04-23 20:52:07.750 114 12531.80 48.55 55065.95 88888.00 2012-04-23 20:52:07.875 114 12531.92 48.55 55066.00 88888.00 2012-04-23 20:52:08.000 114 12531.95 48.50 55066.00 88888.00 2012-04-23 20:52:08.125 114 12531.95 48.48 55066.00 88888.00 2012-04-23 20:52:08.250 114 12531.98 48.48 55066.00 88888.00 2012-04-23 20:52:08.375 114 12532.00 48.45 55066.03 88888.00 2012-04-23 20:52:08.500 114 12532.05 48.45 55066.03 88888.00 2012-04-23 20:52:08.625 114 12532.05 48.40 55066.03 88888.00 2012-04-23 20:52:08.750 114 12532.10 48.40 55066.03 88888.00 2012-04-23 20:52:08.875 114 12532.10 48.42 55066.03 88888.00 2012-04-23 20:52:09.000 114 12532.12 48.40 55066.03 88888.00 2012-04-23 20:52:09.125 114 12532.17 48.40 55066.03 88888.00 2012-04-23 20:52:09.250 114 12532.17 48.42 55066.03 88888.00 2012-04-23 20:52:09.375 114 12532.20 48.42 55066.05 88888.00 2012-04-23 20:52:09.500 114 12532.20 48.40 55066.07 88888.00 2012-04-23 20:52:09.625 114 12532.23 48.40 55066.07 88888.00 2012-04-23 20:52:09.750 114 12532.17 48.33 55066.07 88888.00 2012-04-23 20:52:09.875 114 12532.20 48.30 55066.07 88888.00 2012-04-23 20:52:10.000 114 12532.23 48.30 55066.07 88888.00 2012-04-23 20:52:10.125 114 12532.27 48.33 55066.07 88888.00 2012-04-23 20:52:10.250 114 12532.33 48.35 55066.10 88888.00 2012-04-23 20:52:10.375 114 12532.38 48.35 55066.10 88888.00 2012-04-23 20:52:10.500 114 12532.35 48.30 55066.10 88888.00 2012-04-23 20:52:10.625 114 12532.38 48.35 55066.12 88888.00 2012-04-23 20:52:10.750 114 12532.48 48.30 55066.12 88888.00 2012-04-23 20:52:10.875 114 12532.52 48.30 55066.12 88888.00 2012-04-23 20:52:11.000 114 12532.55 48.27 55066.12 88888.00 2012-04-23 20:52:11.125 114 12532.65 48.27 55066.15 88888.00 2012-04-23 20:52:11.250 114 12532.70 48.27 55066.18 88888.00 2012-04-23 20:52:11.375 114 12532.75 48.30 55066.15 88888.00 2012-04-23 20:52:11.500 114 12532.67 48.30 55066.15 88888.00 2012-04-23 20:52:11.625 114 12532.65 48.27 55066.15 88888.00 2012-04-23 20:52:11.750 114 12532.75 48.23 55066.20 88888.00 2012-04-23 20:52:11.875 114 12532.80 48.25 55066.20 88888.00 2012-04-23 20:52:12.000 114 12532.85 48.25 55066.18 88888.00 2012-04-23 20:52:12.125 114 12532.92 48.23 55066.18 88888.00 2012-04-23 20:52:12.250 114 12532.95 48.20 55066.18 88888.00 2012-04-23 20:52:12.375 114 12533.05 48.20 55066.20 88888.00 2012-04-23 20:52:12.500 114 12533.08 48.20 55066.20 88888.00 2012-04-23 20:52:12.625 114 12533.02 48.20 55066.22 88888.00 2012-04-23 20:52:12.750 114 12533.08 48.17 55066.20 88888.00 2012-04-23 20:52:12.875 114 12533.12 48.17 55066.22 88888.00 2012-04-23 20:52:13.000 114 12533.12 48.20 55066.20 88888.00 2012-04-23 20:52:13.125 114 12533.15 48.20 55066.25 88888.00 2012-04-23 20:52:13.250 114 12533.17 48.17 55066.25 88888.00 2012-04-23 20:52:13.375 114 12533.17 48.15 55066.22 88888.00 2012-04-23 20:52:13.500 114 12533.23 48.12 55066.22 88888.00 2012-04-23 20:52:13.625 114 12533.25 48.12 55066.22 88888.00 2012-04-23 20:52:13.750 114 12533.25 48.12 55066.25 88888.00 2012-04-23 20:52:13.875 114 12533.25 48.12 55066.25 88888.00 2012-04-23 20:52:14.000 114 12533.30 48.10 55066.25 88888.00 2012-04-23 20:52:14.125 114 12533.38 48.10 55066.28 88888.00 2012-04-23 20:52:14.250 114 12533.42 48.08 55066.30 88888.00 2012-04-23 20:52:14.375 114 12533.52 48.12 55066.32 88888.00 2012-04-23 20:52:14.500 114 12533.55 48.12 55066.30 88888.00 2012-04-23 20:52:14.625 114 12533.62 48.08 55066.30 88888.00 2012-04-23 20:52:14.750 114 12533.67 48.10 55066.30 88888.00 2012-04-23 20:52:14.875 114 12533.70 48.10 55066.32 88888.00 2012-04-23 20:52:15.000 114 12533.73 48.12 55066.32 88888.00 2012-04-23 20:52:15.125 114 12533.73 48.12 55066.32 88888.00 2012-04-23 20:52:15.250 114 12533.77 48.08 55066.32 88888.00 2012-04-23 20:52:15.375 114 12533.90 48.08 55066.35 88888.00 2012-04-23 20:52:15.500 114 12533.92 48.12 55066.35 88888.00 2012-04-23 20:52:15.625 114 12533.92 48.12 55066.35 88888.00 2012-04-23 20:52:15.750 114 12533.92 48.10 55066.35 88888.00 2012-04-23 20:52:15.875 114 12533.90 48.08 55066.35 88888.00 2012-04-23 20:52:16.000 114 12533.92 48.10 55066.38 88888.00 2012-04-23 20:52:16.125 114 12533.98 48.10 55066.40 88888.00 2012-04-23 20:52:16.250 114 12534.05 48.08 55066.43 88888.00 2012-04-23 20:52:16.375 114 12534.10 48.08 55066.43 88888.00 2012-04-23 20:52:16.500 114 12534.12 48.08 55066.43 88888.00 2012-04-23 20:52:16.625 114 12534.10 48.08 55066.45 88888.00 2012-04-23 20:52:16.750 114 12534.05 48.08 55066.43 88888.00 2012-04-23 20:52:16.875 114 12534.12 48.08 55066.43 88888.00 2012-04-23 20:52:17.000 114 12534.20 48.08 55066.45 88888.00 2012-04-23 20:52:17.125 114 12534.23 48.08 55066.45 88888.00 2012-04-23 20:52:17.250 114 12534.23 48.05 55066.45 88888.00 2012-04-23 20:52:17.375 114 12534.30 48.02 55066.45 88888.00 2012-04-23 20:52:17.500 114 12534.25 48.02 55066.47 88888.00 2012-04-23 20:52:17.625 114 12534.35 48.02 55066.50 88888.00 2012-04-23 20:52:17.750 114 12534.42 48.02 55066.50 88888.00 2012-04-23 20:52:17.875 114 12534.48 48.05 55066.47 88888.00 2012-04-23 20:52:18.000 114 12534.52 48.05 55066.47 88888.00 2012-04-23 20:52:18.125 114 12534.55 48.08 55066.50 88888.00 2012-04-23 20:52:18.250 114 12534.58 48.08 55066.50 88888.00 2012-04-23 20:52:18.375 114 12534.55 48.05 55066.50 88888.00 2012-04-23 20:52:18.500 114 12534.60 48.02 55066.47 88888.00 2012-04-23 20:52:18.625 114 12534.65 48.08 55066.53 88888.00 2012-04-23 20:52:18.750 114 12534.70 48.08 55066.53 88888.00 2012-04-23 20:52:18.875 114 12534.75 48.05 55066.55 88888.00 2012-04-23 20:52:19.000 114 12534.77 48.10 55066.53 88888.00 2012-04-23 20:52:19.125 114 12534.67 48.10 55066.55 88888.00 2012-04-23 20:52:19.250 114 12534.60 48.05 55066.55 88888.00 2012-04-23 20:52:19.375 114 12534.62 48.08 55066.57 88888.00 2012-04-23 20:52:19.500 114 12534.67 48.08 55066.55 88888.00 2012-04-23 20:52:19.625 114 12534.77 48.08 55066.60 88888.00 2012-04-23 20:52:19.750 114 12534.83 48.08 55066.60 88888.00 2012-04-23 20:52:19.875 114 12534.90 48.10 55066.60 88888.00 2012-04-23 20:52:20.000 114 12534.98 48.12 55066.62 88888.00 2012-04-23 20:52:20.125 114 12534.98 48.12 55066.62 88888.00 2012-04-23 20:52:20.250 114 12534.92 48.08 55066.62 88888.00 2012-04-23 20:52:20.375 114 12535.00 48.10 55066.62 88888.00 2012-04-23 20:52:20.500 114 12535.02 48.10 55066.65 88888.00 2012-04-23 20:52:20.625 114 12535.00 48.10 55066.65 88888.00 2012-04-23 20:52:20.750 114 12535.05 48.08 55066.65 88888.00 2012-04-23 20:52:20.875 114 12535.10 48.08 55066.65 88888.00 2012-04-23 20:52:21.000 114 12535.10 48.10 55066.68 88888.00 2012-04-23 20:52:21.125 114 12535.08 48.08 55066.70 88888.00 2012-04-23 20:52:21.250 114 12535.10 48.05 55066.70 88888.00 2012-04-23 20:52:21.375 114 12535.17 48.05 55066.75 88888.00 2012-04-23 20:52:21.500 114 12535.23 48.08 55066.78 88888.00 2012-04-23 20:52:21.625 114 12535.25 48.08 55066.75 88888.00 2012-04-23 20:52:21.750 114 12535.27 48.10 55066.75 88888.00 2012-04-23 20:52:21.875 114 12535.25 48.10 55066.75 88888.00 2012-04-23 20:52:22.000 114 12535.25 48.10 55066.75 88888.00 2012-04-23 20:52:22.125 114 12535.25 48.10 55066.78 88888.00 2012-04-23 20:52:22.250 114 12535.30 48.08 55066.78 88888.00 2012-04-23 20:52:22.375 114 12535.35 48.05 55066.78 88888.00 2012-04-23 20:52:22.500 114 12535.40 48.08 55066.80 88888.00 2012-04-23 20:52:22.625 114 12535.48 48.08 55066.80 88888.00 2012-04-23 20:52:22.750 114 12535.50 48.08 55066.80 88888.00 2012-04-23 20:52:22.875 114 12535.45 48.10 55066.82 88888.00 2012-04-23 20:52:23.000 114 12535.48 48.08 55066.82 88888.00 2012-04-23 20:52:23.125 114 12535.48 48.08 55066.82 88888.00 2012-04-23 20:52:23.250 114 12535.58 48.05 55066.85 88888.00 2012-04-23 20:52:23.375 114 12535.60 48.02 55066.85 88888.00 2012-04-23 20:52:23.500 114 12535.52 48.05 55066.88 88888.00 2012-04-23 20:52:23.625 114 12535.52 48.08 55066.90 88888.00 2012-04-23 20:52:23.750 114 12535.62 48.08 55066.90 88888.00 2012-04-23 20:52:23.875 114 12535.62 48.05 55066.93 88888.00 2012-04-23 20:52:24.000 114 12535.60 48.05 55066.93 88888.00 2012-04-23 20:52:24.125 114 12535.62 48.05 55066.93 88888.00 2012-04-23 20:52:24.250 114 12535.60 48.08 55066.95 88888.00 2012-04-23 20:52:24.375 114 12535.67 48.08 55067.00 88888.00 2012-04-23 20:52:24.500 114 12535.70 48.08 55067.00 88888.00 2012-04-23 20:52:24.625 114 12535.70 48.05 55067.00 88888.00 2012-04-23 20:52:24.750 114 12535.73 48.05 55067.00 88888.00 2012-04-23 20:52:24.875 114 12535.75 48.10 55067.03 88888.00 2012-04-23 20:52:25.000 114 12535.75 48.08 55067.03 88888.00 2012-04-23 20:52:25.125 114 12535.80 48.10 55067.05 88888.00 2012-04-23 20:52:25.250 114 12535.77 48.10 55067.07 88888.00 2012-04-23 20:52:25.375 114 12535.80 48.10 55067.07 88888.00 2012-04-23 20:52:25.500 114 12535.85 48.15 55067.10 88888.00 2012-04-23 20:52:25.625 114 12535.85 48.15 55067.10 88888.00 2012-04-23 20:52:25.750 114 12535.92 48.15 55067.07 88888.00 2012-04-23 20:52:25.875 114 12535.95 48.15 55067.10 88888.00 2012-04-23 20:52:26.000 114 12535.92 48.17 55067.12 88888.00 2012-04-23 20:52:26.125 114 12535.88 48.17 55067.15 88888.00 2012-04-23 20:52:26.250 114 12535.90 48.17 55067.15 88888.00 2012-04-23 20:52:26.375 114 12535.92 48.17 55067.12 88888.00 2012-04-23 20:52:26.500 114 12535.92 48.15 55067.12 88888.00 2012-04-23 20:52:26.625 114 12535.98 48.17 55067.15 88888.00 2012-04-23 20:52:26.750 114 12536.00 48.20 55067.18 88888.00 2012-04-23 20:52:26.875 114 12535.95 48.17 55067.18 88888.00 2012-04-23 20:52:27.000 114 12535.98 48.17 55067.18 88888.00 2012-04-23 20:52:27.125 114 12536.02 48.20 55067.18 88888.00 2012-04-23 20:52:27.250 114 12536.02 48.17 55067.18 88888.00 2012-04-23 20:52:27.375 114 12536.02 48.15 55067.18 88888.00 2012-04-23 20:52:27.500 114 12536.00 48.17 55067.20 88888.00 2012-04-23 20:52:27.625 114 12536.00 48.15 55067.20 88888.00 2012-04-23 20:52:27.750 114 12536.02 48.17 55067.22 88888.00 2012-04-23 20:52:27.875 114 12535.98 48.20 55067.25 88888.00 2012-04-23 20:52:28.000 114 12535.95 48.20 55067.22 88888.00 2012-04-23 20:52:28.125 114 12535.98 48.23 55067.22 88888.00 2012-04-23 20:52:28.250 114 12536.02 48.23 55067.25 88888.00 2012-04-23 20:52:28.375 114 12536.08 48.25 55067.28 88888.00 2012-04-23 20:52:28.500 114 12536.10 48.25 55067.28 88888.00 2012-04-23 20:52:28.625 114 12536.15 48.23 55067.30 88888.00 2012-04-23 20:52:28.750 114 12536.23 48.23 55067.30 88888.00 2012-04-23 20:52:28.875 114 12536.25 48.27 55067.32 88888.00 2012-04-23 20:52:29.000 114 12536.25 48.30 55067.32 88888.00 2012-04-23 20:52:29.125 114 12536.23 48.30 55067.32 88888.00 2012-04-23 20:52:29.250 114 12536.20 48.27 55067.35 88888.00 2012-04-23 20:52:29.375 114 12536.27 48.30 55067.38 88888.00 2012-04-23 20:52:29.500 114 12536.25 48.30 55067.38 88888.00 2012-04-23 20:52:29.625 114 12536.27 48.27 55067.40 88888.00 2012-04-23 20:52:29.750 114 12536.30 48.27 55067.38 88888.00 2012-04-23 20:52:29.875 114 12536.33 48.25 55067.38 88888.00 2012-04-23 20:52:30.000 114 12536.33 48.27 55067.40 88888.00 2012-04-23 20:52:30.125 114 12536.33 48.23 55067.40 88888.00 2012-04-23 20:52:30.250 114 12536.20 48.20 55067.40 88888.00 2012-04-23 20:52:30.375 114 12536.23 48.23 55067.43 88888.00 2012-04-23 20:52:30.500 114 12536.25 48.23 55067.43 88888.00 2012-04-23 20:52:30.625 114 12536.25 48.23 55067.45 88888.00 2012-04-23 20:52:30.750 114 12536.27 48.20 55067.47 88888.00 2012-04-23 20:52:30.875 114 12536.23 48.20 55067.47 88888.00 2012-04-23 20:52:31.000 114 12536.17 48.20 55067.45 88888.00 2012-04-23 20:52:31.125 114 12536.27 48.20 55067.50 88888.00 2012-04-23 20:52:31.250 114 12536.27 48.17 55067.50 88888.00 2012-04-23 20:52:31.375 114 12536.27 48.17 55067.50 88888.00 2012-04-23 20:52:31.500 114 12536.20 48.17 55067.53 88888.00 2012-04-23 20:52:31.625 114 12536.20 48.17 55067.55 88888.00 2012-04-23 20:52:31.750 114 12536.23 48.15 55067.53 88888.00 2012-04-23 20:52:31.875 114 12536.25 48.10 55067.57 88888.00 2012-04-23 20:52:32.000 114 12536.33 48.12 55067.55 88888.00 2012-04-23 20:52:32.125 114 12536.33 48.12 55067.57 88888.00 2012-04-23 20:52:32.250 114 12536.33 48.08 55067.57 88888.00 2012-04-23 20:52:32.375 114 12536.40 48.10 55067.55 88888.00 2012-04-23 20:52:32.500 114 12536.38 48.10 55067.57 88888.00 2012-04-23 20:52:32.625 114 12536.40 48.12 55067.57 88888.00 2012-04-23 20:52:32.750 114 12536.45 48.15 55067.60 88888.00 2012-04-23 20:52:32.875 114 12536.40 48.12 55067.60 88888.00 2012-04-23 20:52:33.000 114 12536.40 48.10 55067.62 88888.00 2012-04-23 20:52:33.125 114 12536.42 48.12 55067.62 88888.00 2012-04-23 20:52:33.250 114 12536.42 48.12 55067.65 88888.00 2012-04-23 20:52:33.375 114 12536.38 48.12 55067.65 88888.00 2012-04-23 20:52:33.500 114 12536.33 48.12 55067.68 88888.00 2012-04-23 20:52:33.625 114 12536.38 48.12 55067.68 88888.00 2012-04-23 20:52:33.750 114 12536.38 48.12 55067.70 88888.00 2012-04-23 20:52:33.875 114 12536.35 48.10 55067.70 88888.00 2012-04-23 20:52:34.000 114 12536.30 48.10 55067.72 88888.00 2012-04-23 20:52:34.125 114 12536.27 48.12 55067.72 88888.00 2012-04-23 20:52:34.250 114 12536.25 48.12 55067.78 88888.00 2012-04-23 20:52:34.375 114 12536.33 48.15 55067.80 88888.00 2012-04-23 20:52:34.500 114 12536.38 48.17 55067.78 88888.00 2012-04-23 20:52:34.625 114 12536.33 48.17 55067.78 88888.00 2012-04-23 20:52:34.750 114 12536.30 48.15 55067.80 88888.00 2012-04-23 20:52:34.875 114 12536.33 48.12 55067.80 88888.00 2012-04-23 20:52:35.000 114 12536.35 48.12 55067.80 88888.00 2012-04-23 20:52:35.125 114 12536.42 48.12 55067.82 88888.00 2012-04-23 20:52:35.250 114 12536.40 48.08 55067.85 88888.00 2012-04-23 20:52:35.375 114 12536.38 48.10 55067.85 88888.00 2012-04-23 20:52:35.500 114 12536.33 48.10 55067.85 88888.00 2012-04-23 20:52:35.625 114 12536.35 48.10 55067.85 88888.00 2012-04-23 20:52:35.750 114 12536.40 48.10 55067.82 88888.00 2012-04-23 20:52:35.875 114 12536.38 48.08 55067.85 88888.00 2012-04-23 20:52:36.000 114 12536.40 48.10 55067.88 88888.00 2012-04-23 20:52:36.125 114 12536.40 48.08 55067.90 88888.00 2012-04-23 20:52:36.250 114 12536.35 48.02 55067.90 88888.00 2012-04-23 20:52:36.375 114 12536.45 48.02 55067.88 88888.00 2012-04-23 20:52:36.500 114 12536.45 48.05 55067.90 88888.00 2012-04-23 20:52:36.625 114 12536.45 48.02 55067.93 88888.00 2012-04-23 20:52:36.750 114 12536.45 48.02 55067.93 88888.00 2012-04-23 20:52:36.875 114 12536.38 48.02 55067.93 88888.00 2012-04-23 20:52:37.000 114 12536.33 48.02 55067.95 88888.00 2012-04-23 20:52:37.125 114 12536.33 48.02 55067.97 88888.00 2012-04-23 20:52:37.250 114 12536.42 48.02 55068.00 88888.00 2012-04-23 20:52:37.375 114 12536.50 48.02 55068.00 88888.00 2012-04-23 20:52:37.500 114 12536.50 48.00 55067.97 88888.00 2012-04-23 20:52:37.625 114 12536.48 47.98 55067.97 88888.00 2012-04-23 20:52:37.750 114 12536.52 47.95 55068.00 88888.00 2012-04-23 20:52:37.875 114 12536.48 47.98 55068.03 88888.00 2012-04-23 20:52:38.000 114 12536.40 47.95 55068.00 88888.00 2012-04-23 20:52:38.125 114 12536.38 47.90 55068.00 88888.00 2012-04-23 20:52:38.250 114 12536.35 47.90 55068.00 88888.00 2012-04-23 20:52:38.375 114 12536.40 47.92 55068.00 88888.00 2012-04-23 20:52:38.500 114 12536.45 47.92 55068.05 88888.00 2012-04-23 20:52:38.625 114 12536.45 47.92 55068.05 88888.00 2012-04-23 20:52:38.750 114 12536.45 47.95 55068.10 88888.00 2012-04-23 20:52:38.875 114 12536.52 47.95 55068.07 88888.00 2012-04-23 20:52:39.000 114 12536.55 47.90 55068.05 88888.00 2012-04-23 20:52:39.125 114 12536.50 47.90 55068.07 88888.00 2012-04-23 20:52:39.250 114 12536.45 47.90 55068.07 88888.00 2012-04-23 20:52:39.375 114 12536.50 47.92 55068.05 88888.00 2012-04-23 20:52:39.500 114 12536.45 47.90 55068.07 88888.00 2012-04-23 20:52:39.625 114 12536.45 47.88 55068.07 88888.00 2012-04-23 20:52:39.750 114 12536.50 47.90 55068.10 88888.00 2012-04-23 20:52:39.875 114 12536.48 47.90 55068.10 88888.00 2012-04-23 20:52:40.000 114 12536.45 47.92 55068.10 88888.00 2012-04-23 20:52:40.125 114 12536.50 47.92 55068.15 88888.00 2012-04-23 20:52:40.250 114 12536.42 47.90 55068.15 88888.00 2012-04-23 20:52:40.375 114 12536.40 47.92 55068.15 88888.00 2012-04-23 20:52:40.500 114 12536.40 47.92 55068.15 88888.00 2012-04-23 20:52:40.625 114 12536.40 47.90 55068.15 88888.00 2012-04-23 20:52:40.750 114 12536.38 47.90 55068.15 88888.00 2012-04-23 20:52:40.875 114 12536.38 47.90 55068.15 88888.00 2012-04-23 20:52:41.000 114 12536.38 47.88 55068.18 88888.00 2012-04-23 20:52:41.125 114 12536.35 47.88 55068.18 88888.00 2012-04-23 20:52:41.250 114 12536.33 47.88 55068.15 88888.00 2012-04-23 20:52:41.375 114 12536.42 47.88 55068.15 88888.00 2012-04-23 20:52:41.500 114 12536.48 47.85 55068.18 88888.00 2012-04-23 20:52:41.625 114 12536.52 47.88 55068.22 88888.00 2012-04-23 20:52:41.750 114 12536.50 47.90 55068.22 88888.00 2012-04-23 20:52:41.875 114 12536.52 47.88 55068.25 88888.00 2012-04-23 20:52:42.000 114 12536.58 47.88 55068.22 88888.00 2012-04-23 20:52:42.125 114 12536.60 47.88 55068.28 88888.00 2012-04-23 20:52:42.250 114 12536.52 47.90 55068.28 88888.00 2012-04-23 20:52:42.375 114 12536.58 47.92 55068.25 88888.00 2012-04-23 20:52:42.500 114 12536.52 47.92 55068.28 88888.00 2012-04-23 20:52:42.625 114 12536.45 47.90 55068.28 88888.00 2012-04-23 20:52:42.750 114 12536.38 47.90 55068.32 88888.00 2012-04-23 20:52:42.875 114 12536.42 47.90 55068.32 88888.00 2012-04-23 20:52:43.000 114 12536.45 47.92 55068.30 88888.00 2012-04-23 20:52:43.125 114 12536.42 47.92 55068.35 88888.00 2012-04-23 20:52:43.250 114 12536.38 47.90 55068.32 88888.00 2012-04-23 20:52:43.375 114 12536.42 47.90 55068.32 88888.00 2012-04-23 20:52:43.500 114 12536.38 47.88 55068.30 88888.00 2012-04-23 20:52:43.625 114 12536.42 47.88 55068.30 88888.00 2012-04-23 20:52:43.750 114 12536.40 47.90 55068.32 88888.00 2012-04-23 20:52:43.875 114 12536.33 47.90 55068.32 88888.00 2012-04-23 20:52:44.000 114 12536.38 47.88 55068.32 88888.00 2012-04-23 20:52:44.125 114 12536.40 47.88 55068.35 88888.00 2012-04-23 20:52:44.250 114 12536.35 47.90 55068.35 88888.00 2012-04-23 20:52:44.375 114 12536.40 47.92 55068.35 88888.00 2012-04-23 20:52:44.500 114 12536.50 47.92 55068.38 88888.00 2012-04-23 20:52:44.625 114 12536.58 47.92 55068.38 88888.00 2012-04-23 20:52:44.750 114 12536.55 47.92 55068.38 88888.00 2012-04-23 20:52:44.875 114 12536.50 47.98 55068.38 88888.00 2012-04-23 20:52:45.000 114 12536.50 47.98 55068.35 88888.00 2012-04-23 20:52:45.125 114 12536.52 47.98 55068.38 88888.00 2012-04-23 20:52:45.250 114 12536.50 47.98 55068.40 88888.00 2012-04-23 20:52:45.375 114 12536.50 47.98 55068.43 88888.00 2012-04-23 20:52:45.500 114 12536.52 48.02 55068.40 88888.00 2012-04-23 20:52:45.625 114 12536.52 48.00 55068.38 88888.00 2012-04-23 20:52:45.750 114 12536.55 48.00 55068.40 88888.00 2012-04-23 20:52:45.875 114 12536.58 48.02 55068.40 88888.00 2012-04-23 20:52:46.000 114 12536.65 48.00 55068.38 88888.00 2012-04-23 20:52:46.125 114 12536.65 48.00 55068.40 88888.00 2012-04-23 20:52:46.250 114 12536.58 48.02 55068.43 88888.00 2012-04-23 20:52:46.375 114 12536.55 48.02 55068.40 88888.00 2012-04-23 20:52:46.500 114 12536.58 48.02 55068.40 88888.00 2012-04-23 20:52:46.625 114 12536.65 48.02 55068.38 88888.00 2012-04-23 20:52:46.750 114 12536.65 48.02 55068.40 88888.00 2012-04-23 20:52:46.875 114 12536.60 48.05 55068.40 88888.00 2012-04-23 20:52:47.000 114 12536.60 48.05 55068.40 88888.00 2012-04-23 20:52:47.125 114 12536.62 48.05 55068.40 88888.00 2012-04-23 20:52:47.250 114 12536.65 48.05 55068.40 88888.00 2012-04-23 20:52:47.375 114 12536.65 48.08 55068.43 88888.00 2012-04-23 20:52:47.500 114 12536.58 48.10 55068.43 88888.00 2012-04-23 20:52:47.625 114 12536.60 48.10 55068.43 88888.00 2012-04-23 20:52:47.750 114 12536.62 48.10 55068.45 88888.00 2012-04-23 20:52:47.875 114 12536.67 48.08 55068.45 88888.00 2012-04-23 20:52:48.000 114 12536.70 48.10 55068.40 88888.00 2012-04-23 20:52:48.125 114 12536.73 48.12 55068.43 88888.00 2012-04-23 20:52:48.250 114 12536.73 48.10 55068.43 88888.00 2012-04-23 20:52:48.375 114 12536.75 48.10 55068.43 88888.00 2012-04-23 20:52:48.500 114 12536.73 48.10 55068.45 88888.00 2012-04-23 20:52:48.625 114 12536.73 48.12 55068.43 88888.00 2012-04-23 20:52:48.750 114 12536.67 48.15 55068.45 88888.00 2012-04-23 20:52:48.875 114 12536.60 48.15 55068.45 88888.00 2012-04-23 20:52:49.000 114 12536.65 48.15 55068.45 88888.00 2012-04-23 20:52:49.125 114 12536.65 48.17 55068.47 88888.00 2012-04-23 20:52:49.250 114 12536.67 48.20 55068.45 88888.00 2012-04-23 20:52:49.375 114 12536.77 48.20 55068.45 88888.00 2012-04-23 20:52:49.500 114 12536.83 48.17 55068.45 88888.00 2012-04-23 20:52:49.625 114 12536.80 48.20 55068.47 88888.00 2012-04-23 20:52:49.750 114 12536.70 48.20 55068.47 88888.00 2012-04-23 20:52:49.875 114 12536.65 48.20 55068.47 88888.00 2012-04-23 20:52:50.000 114 12536.65 48.20 55068.47 88888.00 2012-04-23 20:52:50.125 114 12536.67 48.23 55068.50 88888.00 2012-04-23 20:52:50.250 114 12536.67 48.25 55068.53 88888.00 2012-04-23 20:52:50.375 114 12536.67 48.25 55068.50 88888.00 2012-04-23 20:52:50.500 114 12536.67 48.25 55068.50 88888.00 2012-04-23 20:52:50.625 114 12536.70 48.23 55068.50 88888.00 2012-04-23 20:52:50.750 114 12536.70 48.25 55068.53 88888.00 2012-04-23 20:52:50.875 114 12536.70 48.25 55068.50 88888.00 2012-04-23 20:52:51.000 114 12536.70 48.23 55068.50 88888.00 2012-04-23 20:52:51.125 114 12536.73 48.25 55068.53 88888.00 2012-04-23 20:52:51.250 114 12536.75 48.27 55068.53 88888.00 2012-04-23 20:52:51.375 114 12536.75 48.27 55068.55 88888.00 2012-04-23 20:52:51.500 114 12536.73 48.30 55068.55 88888.00 2012-04-23 20:52:51.625 114 12536.75 48.33 55068.57 88888.00 2012-04-23 20:52:51.750 114 12536.80 48.33 55068.55 88888.00 2012-04-23 20:52:51.875 114 12536.80 48.33 55068.53 88888.00 2012-04-23 20:52:52.000 114 12536.80 48.30 55068.53 88888.00 2012-04-23 20:52:52.125 114 12536.80 48.33 55068.50 88888.00 2012-04-23 20:52:52.250 114 12536.75 48.30 55068.53 88888.00 2012-04-23 20:52:52.375 114 12536.77 48.33 55068.55 88888.00 2012-04-23 20:52:52.500 114 12536.80 48.38 55068.55 88888.00 2012-04-23 20:52:52.625 114 12536.83 48.38 55068.57 88888.00 2012-04-23 20:52:52.750 114 12536.85 48.38 55068.55 88888.00 2012-04-23 20:52:52.875 114 12536.92 48.38 55068.55 88888.00 2012-04-23 20:52:53.000 114 12536.92 48.35 55068.55 88888.00 2012-04-23 20:52:53.125 114 12536.90 48.35 55068.57 88888.00 2012-04-23 20:52:53.250 114 12536.88 48.38 55068.60 88888.00 2012-04-23 20:52:53.375 114 12536.90 48.42 55068.60 88888.00 2012-04-23 20:52:53.500 114 12536.90 48.42 55068.62 88888.00 2012-04-23 20:52:53.625 114 12536.95 48.42 55068.60 88888.00 2012-04-23 20:52:53.750 114 12536.92 48.42 55068.60 88888.00 2012-04-23 20:52:53.875 114 12536.92 48.45 55068.60 88888.00 2012-04-23 20:52:54.000 114 12536.95 48.45 55068.55 88888.00 2012-04-23 20:52:54.125 114 12537.00 48.42 55068.57 88888.00 2012-04-23 20:52:54.250 114 12536.98 48.40 55068.57 88888.00 2012-04-23 20:52:54.375 114 12536.90 48.42 55068.60 88888.00 2012-04-23 20:52:54.500 114 12536.85 48.45 55068.57 88888.00 2012-04-23 20:52:54.625 114 12536.92 48.45 55068.57 88888.00 2012-04-23 20:52:54.750 114 12537.02 48.48 55068.60 88888.00 2012-04-23 20:52:54.875 114 12537.05 48.50 55068.60 88888.00 2012-04-23 20:52:55.000 114 12537.00 48.48 55068.57 88888.00 2012-04-23 20:52:55.125 114 12537.00 48.50 55068.60 88888.00 2012-04-23 20:52:55.250 114 12537.00 48.50 55068.60 88888.00 2012-04-23 20:52:55.375 114 12537.02 48.48 55068.60 88888.00 2012-04-23 20:52:55.500 114 12537.00 48.48 55068.60 88888.00 2012-04-23 20:52:55.625 114 12537.02 48.50 55068.57 88888.00 2012-04-23 20:52:55.750 114 12537.10 48.52 55068.60 88888.00 2012-04-23 20:52:55.875 114 12537.10 48.55 55068.62 88888.00 2012-04-23 20:52:56.000 114 12537.02 48.55 55068.62 88888.00 2012-04-23 20:52:56.125 114 12537.02 48.55 55068.65 88888.00 2012-04-23 20:52:56.250 114 12537.02 48.58 55068.62 88888.00 2012-04-23 20:52:56.375 114 12537.05 48.58 55068.60 88888.00 2012-04-23 20:52:56.500 114 12537.08 48.60 55068.60 88888.00 2012-04-23 20:52:56.625 114 12537.08 48.62 55068.62 88888.00 2012-04-23 20:52:56.750 114 12537.17 48.65 55068.65 88888.00 2012-04-23 20:52:56.875 114 12537.17 48.65 55068.60 88888.00 2012-04-23 20:52:57.000 114 12537.15 48.62 55068.57 88888.00 2012-04-23 20:52:57.125 114 12537.17 48.67 55068.60 88888.00 2012-04-23 20:52:57.250 114 12537.17 48.67 55068.62 88888.00 2012-04-23 20:52:57.375 114 12537.23 48.67 55068.65 88888.00 2012-04-23 20:52:57.500 114 12537.23 48.70 55068.65 88888.00 2012-04-23 20:52:57.625 114 12537.20 48.73 55068.65 88888.00 2012-04-23 20:52:57.750 114 12537.20 48.73 55068.65 88888.00 2012-04-23 20:52:57.875 114 12537.17 48.75 55068.65 88888.00 2012-04-23 20:52:58.000 114 12537.17 48.77 55068.65 88888.00 2012-04-23 20:52:58.125 114 12537.20 48.80 55068.65 88888.00 2012-04-23 20:52:58.250 114 12537.15 48.77 55068.65 88888.00 2012-04-23 20:52:58.375 114 12537.23 48.77 55068.65 88888.00 2012-04-23 20:52:58.500 114 12537.25 48.83 55068.68 88888.00 2012-04-23 20:52:58.625 114 12537.27 48.85 55068.68 88888.00 2012-04-23 20:52:58.750 114 12537.30 48.88 55068.68 88888.00 2012-04-23 20:52:58.875 114 12537.30 48.88 55068.68 88888.00 2012-04-23 20:52:59.000 114 12537.35 48.90 55068.65 88888.00 2012-04-23 20:52:59.125 114 12537.40 48.92 55068.65 88888.00 2012-04-23 20:52:59.250 114 12537.40 48.90 55068.68 88888.00 2012-04-23 20:52:59.375 114 12537.35 48.95 55068.70 88888.00 2012-04-23 20:52:59.500 114 12537.30 49.00 55068.68 88888.00 2012-04-23 20:52:59.625 114 12537.38 49.00 55068.65 88888.00 2012-04-23 20:52:59.750 114 12537.42 49.00 55068.65 88888.00 2012-04-23 20:52:59.875 114 12537.45 49.02 55068.68 88888.00 2012-04-23 20:53:00.000 114 12537.40 49.05 55068.70 88888.00 2012-04-23 20:53:00.125 114 12537.38 49.12 55068.70 88888.00 2012-04-23 20:53:00.250 114 12537.38 49.10 55068.70 88888.00 2012-04-23 20:53:00.375 114 12537.38 49.10 55068.70 88888.00 2012-04-23 20:53:00.500 114 12537.40 49.12 55068.72 88888.00 2012-04-23 20:53:00.625 114 12537.40 49.15 55068.72 88888.00 2012-04-23 20:53:00.750 114 12537.38 49.15 55068.72 88888.00 2012-04-23 20:53:00.875 114 12537.35 49.17 55068.75 88888.00 2012-04-23 20:53:01.000 114 12537.40 49.15 55068.70 88888.00 2012-04-23 20:53:01.125 114 12537.42 49.17 55068.72 88888.00 2012-04-23 20:53:01.250 114 12537.33 49.17 55068.75 88888.00 2012-04-23 20:53:01.375 114 12537.42 49.20 55068.75 88888.00 2012-04-23 20:53:01.500 114 12537.52 49.20 55068.75 88888.00 2012-04-23 20:53:01.625 114 12537.52 49.23 55068.75 88888.00 2012-04-23 20:53:01.750 114 12537.55 49.23 55068.78 88888.00 2012-04-23 20:53:01.875 114 12537.55 49.23 55068.75 88888.00 2012-04-23 20:53:02.000 114 12537.50 49.25 55068.75 88888.00 2012-04-23 20:53:02.125 114 12537.52 49.25 55068.78 88888.00 2012-04-23 20:53:02.250 114 12537.50 49.30 55068.78 88888.00 2012-04-23 20:53:02.375 114 12537.55 49.33 55068.80 88888.00 2012-04-23 20:53:02.500 114 12537.60 49.35 55068.75 88888.00 2012-04-23 20:53:02.625 114 12537.60 49.35 55068.75 88888.00 2012-04-23 20:53:02.750 114 12537.60 49.35 55068.78 88888.00 2012-04-23 20:53:02.875 114 12537.58 49.35 55068.78 88888.00 2012-04-23 20:53:03.000 114 12537.52 49.38 55068.75 88888.00 2012-04-23 20:53:03.125 114 12537.55 49.40 55068.78 88888.00 2012-04-23 20:53:03.250 114 12537.52 49.38 55068.78 88888.00 2012-04-23 20:53:03.375 114 12537.60 49.42 55068.80 88888.00 2012-04-23 20:53:03.500 114 12537.52 49.42 55068.80 88888.00 2012-04-23 20:53:03.625 114 12537.42 49.40 55068.80 88888.00 2012-04-23 20:53:03.750 114 12537.48 49.40 55068.80 88888.00 2012-04-23 20:53:03.875 114 12537.50 49.40 55068.80 88888.00 2012-04-23 20:53:04.000 114 12537.50 49.40 55068.78 88888.00 2012-04-23 20:53:04.125 114 12537.52 49.40 55068.80 88888.00 2012-04-23 20:53:04.250 114 12537.52 49.42 55068.80 88888.00 2012-04-23 20:53:04.375 114 12537.62 49.42 55068.80 88888.00 2012-04-23 20:53:04.500 114 12537.65 49.42 55068.80 88888.00 2012-04-23 20:53:04.625 114 12537.62 49.48 55068.80 88888.00 2012-04-23 20:53:04.750 114 12537.67 49.48 55068.80 88888.00 2012-04-23 20:53:04.875 114 12537.62 49.50 55068.75 88888.00 2012-04-23 20:53:05.000 114 12537.55 49.55 55068.78 88888.00 2012-04-23 20:53:05.125 114 12537.60 49.55 55068.82 88888.00 2012-04-23 20:53:05.250 114 12537.65 49.58 55068.82 88888.00 2012-04-23 20:53:05.375 114 12537.70 49.58 55068.80 88888.00 2012-04-23 20:53:05.500 114 12537.60 49.55 55068.80 88888.00 2012-04-23 20:53:05.625 114 12537.62 49.55 55068.82 88888.00 2012-04-23 20:53:05.750 114 12537.70 49.55 55068.82 88888.00 2012-04-23 20:53:05.875 114 12537.75 49.55 55068.82 88888.00 2012-04-23 20:53:06.000 114 12537.70 49.58 55068.82 88888.00 2012-04-23 20:53:06.125 114 12537.62 49.60 55068.85 88888.00 2012-04-23 20:53:06.250 114 12537.62 49.60 55068.88 88888.00 2012-04-23 20:53:06.375 114 12537.67 49.62 55068.90 88888.00 2012-04-23 20:53:06.500 114 12537.73 49.65 55068.88 88888.00 2012-04-23 20:53:06.625 114 12537.73 49.65 55068.88 88888.00 2012-04-23 20:53:06.750 114 12537.67 49.67 55068.88 88888.00 2012-04-23 20:53:06.875 114 12537.65 49.65 55068.85 88888.00 2012-04-23 20:53:07.000 114 12537.65 49.67 55068.88 88888.00 2012-04-23 20:53:07.125 114 12537.70 49.70 55068.93 88888.00 2012-04-23 20:53:07.250 114 12537.70 49.70 55068.88 88888.00 2012-04-23 20:53:07.375 114 12537.75 49.73 55068.88 88888.00 2012-04-23 20:53:07.500 114 12537.80 49.73 55068.88 88888.00 2012-04-23 20:53:07.625 114 12537.77 49.73 55068.88 88888.00 2012-04-23 20:53:07.750 114 12537.75 49.73 55068.85 88888.00 2012-04-23 20:53:07.875 114 12537.77 49.75 55068.88 88888.00 2012-04-23 20:53:08.000 114 12537.77 49.75 55068.85 88888.00 2012-04-23 20:53:08.125 114 12537.73 49.80 55068.90 88888.00 2012-04-23 20:53:08.250 114 12537.73 49.83 55068.93 88888.00 2012-04-23 20:53:08.375 114 12537.80 49.83 55068.90 88888.00 2012-04-23 20:53:08.500 114 12537.88 49.80 55068.88 88888.00 2012-04-23 20:53:08.625 114 12537.88 49.80 55068.88 88888.00 2012-04-23 20:53:08.750 114 12537.85 49.85 55068.90 88888.00 2012-04-23 20:53:08.875 114 12537.90 49.90 55068.93 88888.00 2012-04-23 20:53:09.000 114 12538.00 49.88 55068.88 88888.00 2012-04-23 20:53:09.125 114 12538.08 49.88 55068.88 88888.00 2012-04-23 20:53:09.250 114 12538.08 49.88 55068.85 88888.00 2012-04-23 20:53:09.375 114 12538.05 49.90 55068.85 88888.00 2012-04-23 20:53:09.500 114 12538.02 49.88 55068.85 88888.00 2012-04-23 20:53:09.625 114 12538.00 49.88 55068.88 88888.00 2012-04-23 20:53:09.750 114 12537.98 49.88 55068.88 88888.00 2012-04-23 20:53:09.875 114 12537.98 49.92 55068.88 88888.00 2012-04-23 20:53:10.000 114 12538.02 49.95 55068.85 88888.00 2012-04-23 20:53:10.125 114 12538.10 49.92 55068.88 88888.00 2012-04-23 20:53:10.250 114 12538.12 49.92 55068.90 88888.00 2012-04-23 20:53:10.375 114 12538.12 49.95 55068.90 88888.00 2012-04-23 20:53:10.500 114 12538.12 49.98 55068.90 88888.00 2012-04-23 20:53:10.625 114 12538.15 50.00 55068.93 88888.00 2012-04-23 20:53:10.750 114 12538.15 49.95 55068.90 88888.00 2012-04-23 20:53:10.875 114 12538.10 49.95 55068.88 88888.00 2012-04-23 20:53:11.000 114 12538.15 49.95 55068.90 88888.00 2012-04-23 20:53:11.125 114 12538.23 49.95 55068.93 88888.00 2012-04-23 20:53:11.250 114 12538.17 49.95 55068.90 88888.00 2012-04-23 20:53:11.375 114 12538.23 49.98 55068.90 88888.00 2012-04-23 20:53:11.500 114 12538.23 49.95 55068.90 88888.00 2012-04-23 20:53:11.625 114 12538.30 49.95 55068.90 88888.00 2012-04-23 20:53:11.750 114 12538.30 49.98 55068.90 88888.00 2012-04-23 20:53:11.875 114 12538.25 50.00 55068.90 88888.00 2012-04-23 20:53:12.000 114 12538.25 50.02 55068.93 88888.00 2012-04-23 20:53:12.125 114 12538.27 50.05 55068.93 88888.00 2012-04-23 20:53:12.250 114 12538.33 49.98 55068.95 88888.00 2012-04-23 20:53:12.375 114 12538.35 49.98 55068.93 88888.00 2012-04-23 20:53:12.500 114 12538.27 49.98 55068.93 88888.00 2012-04-23 20:53:12.625 114 12538.27 50.00 55068.95 88888.00 2012-04-23 20:53:12.750 114 12538.33 50.00 55068.95 88888.00 2012-04-23 20:53:12.875 114 12538.35 50.00 55068.95 88888.00 2012-04-23 20:53:13.000 114 12538.35 50.00 55068.93 88888.00 2012-04-23 20:53:13.125 114 12538.42 50.00 55068.93 88888.00 2012-04-23 20:53:13.250 114 12538.48 50.00 55068.93 88888.00 2012-04-23 20:53:13.375 114 12538.50 50.02 55068.95 88888.00 2012-04-23 20:53:13.500 114 12538.42 50.02 55068.97 88888.00 2012-04-23 20:53:13.625 114 12538.40 50.05 55068.95 88888.00 2012-04-23 20:53:13.750 114 12538.48 50.02 55068.97 88888.00 2012-04-23 20:53:13.875 114 12538.48 50.02 55068.95 88888.00 2012-04-23 20:53:14.000 114 12538.48 50.00 55068.95 88888.00 2012-04-23 20:53:14.125 114 12538.45 50.02 55068.95 88888.00 2012-04-23 20:53:14.250 114 12538.40 50.02 55068.97 88888.00 2012-04-23 20:53:14.375 114 12538.42 50.05 55068.97 88888.00 2012-04-23 20:53:14.500 114 12538.45 50.05 55068.97 88888.00 2012-04-23 20:53:14.625 114 12538.48 50.05 55068.97 88888.00 2012-04-23 20:53:14.750 114 12538.48 50.05 55069.00 88888.00 2012-04-23 20:53:14.875 114 12538.45 50.02 55068.97 88888.00 2012-04-23 20:53:15.000 114 12538.50 50.02 55068.97 88888.00 2012-04-23 20:53:15.125 114 12538.50 50.02 55069.00 88888.00 2012-04-23 20:53:15.250 114 12538.50 50.02 55069.00 88888.00 2012-04-23 20:53:15.375 114 12538.48 50.00 55069.00 88888.00 2012-04-23 20:53:15.500 114 12538.42 50.02 55069.03 88888.00 2012-04-23 20:53:15.625 114 12538.48 50.02 55069.03 88888.00 2012-04-23 20:53:15.750 114 12538.48 50.05 55069.03 88888.00 2012-04-23 20:53:15.875 114 12538.55 50.02 55069.00 88888.00 2012-04-23 20:53:16.000 114 12538.55 50.02 55068.97 88888.00 2012-04-23 20:53:16.125 114 12538.52 50.02 55069.00 88888.00 2012-04-23 20:53:16.250 114 12538.55 50.02 55069.00 88888.00 2012-04-23 20:53:16.375 114 12538.65 50.02 55069.00 88888.00 2012-04-23 20:53:16.500 114 12538.70 50.05 55069.05 88888.00 2012-04-23 20:53:16.625 114 12538.62 50.08 55069.05 88888.00 2012-04-23 20:53:16.750 114 12538.60 50.08 55069.03 88888.00 2012-04-23 20:53:16.875 114 12538.65 50.05 55069.03 88888.00 2012-04-23 20:53:17.000 114 12538.67 50.05 55069.05 88888.00 2012-04-23 20:53:17.125 114 12538.75 50.05 55069.07 88888.00 2012-04-23 20:53:17.250 114 12538.73 50.08 55069.10 88888.00 2012-04-23 20:53:17.375 114 12538.75 50.10 55069.07 88888.00 2012-04-23 20:53:17.500 114 12538.80 50.12 55069.07 88888.00 2012-04-23 20:53:17.625 114 12538.80 50.12 55069.05 88888.00 2012-04-23 20:53:17.750 114 12538.80 50.12 55069.05 88888.00 2012-04-23 20:53:17.875 114 12538.77 50.10 55069.05 88888.00 2012-04-23 20:53:18.000 114 12538.80 50.10 55069.07 88888.00 2012-04-23 20:53:18.125 114 12538.80 50.12 55069.07 88888.00 2012-04-23 20:53:18.250 114 12538.85 50.12 55069.07 88888.00 2012-04-23 20:53:18.375 114 12538.88 50.15 55069.05 88888.00 2012-04-23 20:53:18.500 114 12538.83 50.12 55069.05 88888.00 2012-04-23 20:53:18.625 114 12538.88 50.12 55069.07 88888.00 2012-04-23 20:53:18.750 114 12538.92 50.12 55069.10 88888.00 2012-04-23 20:53:18.875 114 12538.90 50.15 55069.12 88888.00 2012-04-23 20:53:19.000 114 12538.90 50.17 55069.10 88888.00 2012-04-23 20:53:19.125 114 12538.88 50.20 55069.07 88888.00 2012-04-23 20:53:19.250 114 12538.83 50.17 55069.10 88888.00 2012-04-23 20:53:19.375 114 12538.85 50.17 55069.10 88888.00 2012-04-23 20:53:19.500 114 12538.90 50.17 55069.12 88888.00 2012-04-23 20:53:19.625 114 12539.00 50.17 55069.12 88888.00 2012-04-23 20:53:19.750 114 12539.02 50.17 55069.15 88888.00 2012-04-23 20:53:19.875 114 12539.00 50.15 55069.15 88888.00 2012-04-23 20:53:20.000 114 12538.98 50.15 55069.15 88888.00 2012-04-23 20:53:20.125 114 12539.00 50.17 55069.18 88888.00 2012-04-23 20:53:20.250 114 12539.00 50.17 55069.18 88888.00 2012-04-23 20:53:20.375 114 12539.02 50.15 55069.18 88888.00 2012-04-23 20:53:20.500 114 12539.00 50.17 55069.18 88888.00 2012-04-23 20:53:20.625 114 12539.02 50.17 55069.18 88888.00 2012-04-23 20:53:20.750 114 12539.00 50.15 55069.18 88888.00 2012-04-23 20:53:20.875 114 12539.02 50.17 55069.18 88888.00 2012-04-23 20:53:21.000 114 12539.10 50.20 55069.18 88888.00 2012-04-23 20:53:21.125 114 12539.08 50.17 55069.18 88888.00 2012-04-23 20:53:21.250 114 12539.05 50.12 55069.20 88888.00 2012-04-23 20:53:21.375 114 12539.12 50.12 55069.22 88888.00 2012-04-23 20:53:21.500 114 12539.23 50.17 55069.22 88888.00 2012-04-23 20:53:21.625 114 12539.23 50.17 55069.22 88888.00 2012-04-23 20:53:21.750 114 12539.15 50.12 55069.20 88888.00 2012-04-23 20:53:21.875 114 12539.10 50.08 55069.22 88888.00 2012-04-23 20:53:22.000 114 12539.17 50.05 55069.25 88888.00 2012-04-23 20:53:22.125 114 12539.17 50.05 55069.28 88888.00 2012-04-23 20:53:22.250 114 12539.15 50.00 55069.28 88888.00 2012-04-23 20:53:22.375 114 12539.20 50.00 55069.25 88888.00 2012-04-23 20:53:22.500 114 12539.23 50.05 55069.28 88888.00 2012-04-23 20:53:22.625 114 12539.20 50.00 55069.28 88888.00 2012-04-23 20:53:22.750 114 12539.17 50.00 55069.30 88888.00 2012-04-23 20:53:22.875 114 12539.15 49.98 55069.28 88888.00 2012-04-23 20:53:23.000 114 12539.15 49.98 55069.28 88888.00 2012-04-23 20:53:23.125 114 12539.17 49.95 55069.28 88888.00 2012-04-23 20:53:23.250 114 12539.12 49.90 55069.30 88888.00 2012-04-23 20:53:23.375 114 12539.20 49.90 55069.32 88888.00 2012-04-23 20:53:23.500 114 12539.23 49.95 55069.30 88888.00 2012-04-23 20:53:23.625 114 12539.30 49.95 55069.30 88888.00 2012-04-23 20:53:23.750 114 12539.35 49.92 55069.35 88888.00 2012-04-23 20:53:23.875 114 12539.35 49.90 55069.35 88888.00 2012-04-23 20:53:24.000 114 12539.33 49.92 55069.32 88888.00 2012-04-23 20:53:24.125 114 12539.35 49.92 55069.35 88888.00 2012-04-23 20:53:24.250 114 12539.33 49.92 55069.38 88888.00 2012-04-23 20:53:24.375 114 12539.30 49.92 55069.38 88888.00 2012-04-23 20:53:24.500 114 12539.27 49.92 55069.38 88888.00 2012-04-23 20:53:24.625 114 12539.23 49.90 55069.38 88888.00 2012-04-23 20:53:24.750 114 12539.27 49.90 55069.40 88888.00 2012-04-23 20:53:24.875 114 12539.33 49.88 55069.40 88888.00 2012-04-23 20:53:25.000 114 12539.38 49.88 55069.43 88888.00 2012-04-23 20:53:25.125 114 12539.35 49.88 55069.45 88888.00 2012-04-23 20:53:25.250 114 12539.30 49.85 55069.43 88888.00 2012-04-23 20:53:25.375 114 12539.30 49.85 55069.43 88888.00 2012-04-23 20:53:25.500 114 12539.25 49.85 55069.45 88888.00 2012-04-23 20:53:25.625 114 12539.27 49.85 55069.45 88888.00 2012-04-23 20:53:25.750 114 12539.30 49.85 55069.50 88888.00 2012-04-23 20:53:25.875 114 12539.35 49.85 55069.50 88888.00 2012-04-23 20:53:26.000 114 12539.38 49.85 55069.50 88888.00 2012-04-23 20:53:26.125 114 12539.35 49.85 55069.53 88888.00 2012-04-23 20:53:26.250 114 12539.30 49.80 55069.55 88888.00 2012-04-23 20:53:26.375 114 12539.25 49.80 55069.53 88888.00 2012-04-23 20:53:26.500 114 12539.25 49.80 55069.55 88888.00 2012-04-23 20:53:26.625 114 12539.25 49.83 55069.55 88888.00 2012-04-23 20:53:26.750 114 12539.25 49.83 55069.57 88888.00 2012-04-23 20:53:26.875 114 12539.20 49.83 55069.57 88888.00 2012-04-23 20:53:27.000 114 12539.17 49.83 55069.60 88888.00 2012-04-23 20:53:27.125 114 12539.15 49.85 55069.68 88888.00 2012-04-23 20:53:27.250 114 12539.23 49.88 55069.68 88888.00 2012-04-23 20:53:27.375 114 12539.27 49.85 55069.65 88888.00 2012-04-23 20:53:27.500 114 12539.30 49.80 55069.62 88888.00 2012-04-23 20:53:27.625 114 12539.35 49.77 55069.62 88888.00 2012-04-23 20:53:27.750 114 12539.38 49.80 55069.65 88888.00 2012-04-23 20:53:27.875 114 12539.33 49.83 55069.68 88888.00 2012-04-23 20:53:28.000 114 12539.35 49.83 55069.65 88888.00 2012-04-23 20:53:28.125 114 12539.40 49.83 55069.68 88888.00 2012-04-23 20:53:28.250 114 12539.30 49.83 55069.70 88888.00 2012-04-23 20:53:28.375 114 12539.30 49.83 55069.72 88888.00 2012-04-23 20:53:28.500 114 12539.27 49.83 55069.72 88888.00 2012-04-23 20:53:28.625 114 12539.30 49.85 55069.72 88888.00 2012-04-23 20:53:28.750 114 12539.30 49.88 55069.72 88888.00 2012-04-23 20:53:28.875 114 12539.27 49.85 55069.72 88888.00 2012-04-23 20:53:29.000 114 12539.25 49.88 55069.75 88888.00 2012-04-23 20:53:29.125 114 12539.27 49.88 55069.78 88888.00 2012-04-23 20:53:29.250 114 12539.27 49.90 55069.78 88888.00 2012-04-23 20:53:29.375 114 12539.25 49.90 55069.80 88888.00 2012-04-23 20:53:29.500 114 12539.23 49.92 55069.82 88888.00 2012-04-23 20:53:29.625 114 12539.17 49.88 55069.82 88888.00 2012-04-23 20:53:29.750 114 12539.20 49.88 55069.80 88888.00 2012-04-23 20:53:29.875 114 12539.20 49.88 55069.80 88888.00 2012-04-23 20:53:30.000 114 12539.20 49.85 55069.80 88888.00 2012-04-23 20:53:30.125 114 12539.15 49.88 55069.85 88888.00 2012-04-23 20:53:30.250 114 12539.05 49.83 55069.90 88888.00 2012-04-23 20:53:30.375 114 12539.12 49.83 55069.90 88888.00 2012-04-23 20:53:30.500 114 12539.17 49.85 55069.90 88888.00 2012-04-23 20:53:30.625 114 12539.20 49.83 55069.88 88888.00 2012-04-23 20:53:30.750 114 12539.20 49.83 55069.90 88888.00 2012-04-23 20:53:30.875 114 12539.05 49.83 55069.93 88888.00 2012-04-23 20:53:31.000 114 12539.05 49.85 55069.93 88888.00 2012-04-23 20:53:31.125 114 12539.17 49.85 55069.95 88888.00 2012-04-23 20:53:31.250 114 12539.20 49.83 55069.97 88888.00 2012-04-23 20:53:31.375 114 12539.15 49.85 55070.00 88888.00 2012-04-23 20:53:31.500 114 12539.02 49.85 55070.00 88888.00 2012-04-23 20:53:31.625 114 12539.02 49.83 55070.03 88888.00 2012-04-23 20:53:31.750 114 12539.08 49.85 55070.03 88888.00 2012-04-23 20:53:31.875 114 12539.10 49.85 55070.03 88888.00 2012-04-23 20:53:32.000 114 12539.08 49.80 55070.03 88888.00 2012-04-23 20:53:32.125 114 12539.05 49.83 55070.05 88888.00 2012-04-23 20:53:32.250 114 12539.00 49.85 55070.10 88888.00 2012-04-23 20:53:32.375 114 12539.00 49.85 55070.05 88888.00 2012-04-23 20:53:32.500 114 12538.95 49.85 55070.07 88888.00 2012-04-23 20:53:32.625 114 12539.02 49.85 55070.10 88888.00 2012-04-23 20:53:32.750 114 12539.02 49.85 55070.12 88888.00 2012-04-23 20:53:32.875 114 12539.02 49.85 55070.15 88888.00 2012-04-23 20:53:33.000 114 12539.00 49.85 55070.18 88888.00 2012-04-23 20:53:33.125 114 12538.92 49.83 55070.18 88888.00 2012-04-23 20:53:33.250 114 12538.85 49.83 55070.20 88888.00 2012-04-23 20:53:33.375 114 12538.88 49.83 55070.20 88888.00 2012-04-23 20:53:33.500 114 12538.90 49.83 55070.18 88888.00 2012-04-23 20:53:33.625 114 12538.95 49.85 55070.20 88888.00 2012-04-23 20:53:33.750 114 12538.95 49.88 55070.25 88888.00 2012-04-23 20:53:33.875 114 12538.92 49.83 55070.25 88888.00 2012-04-23 20:53:34.000 114 12538.90 49.80 55070.28 88888.00 2012-04-23 20:53:34.125 114 12538.88 49.77 55070.32 88888.00 2012-04-23 20:53:34.250 114 12538.88 49.80 55070.35 88888.00 2012-04-23 20:53:34.375 114 12538.88 49.77 55070.35 88888.00 2012-04-23 20:53:34.500 114 12538.83 49.75 55070.30 88888.00 2012-04-23 20:53:34.625 114 12538.80 49.77 55070.30 88888.00 2012-04-23 20:53:34.750 114 12538.85 49.80 55070.32 88888.00 2012-04-23 20:53:34.875 114 12538.85 49.77 55070.32 88888.00 2012-04-23 20:53:35.000 114 12538.83 49.75 55070.35 88888.00 2012-04-23 20:53:35.125 114 12538.77 49.75 55070.40 88888.00 2012-04-23 20:53:35.250 114 12538.73 49.73 55070.43 88888.00 2012-04-23 20:53:35.375 114 12538.75 49.70 55070.40 88888.00 2012-04-23 20:53:35.500 114 12538.75 49.70 55070.40 88888.00 2012-04-23 20:53:35.625 114 12538.77 49.75 55070.43 88888.00 2012-04-23 20:53:35.750 114 12538.80 49.77 55070.45 88888.00 2012-04-23 20:53:35.875 114 12538.77 49.77 55070.47 88888.00 2012-04-23 20:53:36.000 114 12538.70 49.73 55070.47 88888.00 2012-04-23 20:53:36.125 114 12538.70 49.75 55070.53 88888.00 2012-04-23 20:53:36.250 114 12538.73 49.75 55070.55 88888.00 2012-04-23 20:53:36.375 114 12538.73 49.73 55070.55 88888.00 2012-04-23 20:53:36.500 114 12538.77 49.70 55070.55 88888.00 2012-04-23 20:53:36.625 114 12538.80 49.70 55070.57 88888.00 2012-04-23 20:53:36.750 114 12538.77 49.67 55070.57 88888.00 2012-04-23 20:53:36.875 114 12538.67 49.67 55070.57 88888.00 2012-04-23 20:53:37.000 114 12538.67 49.70 55070.60 88888.00 2012-04-23 20:53:37.125 114 12538.62 49.70 55070.65 88888.00 2012-04-23 20:53:37.250 114 12538.58 49.65 55070.68 88888.00 2012-04-23 20:53:37.375 114 12538.58 49.62 55070.68 88888.00 2012-04-23 20:53:37.500 114 12538.60 49.62 55070.68 88888.00 2012-04-23 20:53:37.625 114 12538.65 49.67 55070.70 88888.00 2012-04-23 20:53:37.750 114 12538.67 49.65 55070.70 88888.00 2012-04-23 20:53:37.875 114 12538.60 49.62 55070.72 88888.00 2012-04-23 20:53:38.000 114 12538.58 49.62 55070.72 88888.00 2012-04-23 20:53:38.125 114 12538.52 49.62 55070.75 88888.00 2012-04-23 20:53:38.250 114 12538.48 49.60 55070.78 88888.00 2012-04-23 20:53:38.375 114 12538.48 49.60 55070.80 88888.00 2012-04-23 20:53:38.500 114 12538.48 49.60 55070.82 88888.00 2012-04-23 20:53:38.625 114 12538.45 49.58 55070.82 88888.00 2012-04-23 20:53:38.750 114 12538.50 49.58 55070.82 88888.00 2012-04-23 20:53:38.875 114 12538.50 49.58 55070.82 88888.00 2012-04-23 20:53:39.000 114 12538.48 49.60 55070.88 88888.00 2012-04-23 20:53:39.125 114 12538.40 49.60 55070.90 88888.00 2012-04-23 20:53:39.250 114 12538.33 49.62 55070.93 88888.00 2012-04-23 20:53:39.375 114 12538.38 49.60 55070.93 88888.00 2012-04-23 20:53:39.500 114 12538.48 49.60 55070.95 88888.00 2012-04-23 20:53:39.625 114 12538.55 49.60 55070.97 88888.00 2012-04-23 20:53:39.750 114 12538.55 49.60 55070.97 88888.00 2012-04-23 20:53:39.875 114 12538.50 49.58 55070.97 88888.00 2012-04-23 20:53:40.000 114 12538.42 49.58 55070.97 88888.00 2012-04-23 20:53:40.125 114 12538.40 49.58 55071.00 88888.00 2012-04-23 20:53:40.250 114 12538.35 49.58 55071.05 88888.00 2012-04-23 20:53:40.375 114 12538.38 49.55 55071.05 88888.00 2012-04-23 20:53:40.500 114 12538.38 49.58 55071.05 88888.00 2012-04-23 20:53:40.625 114 12538.42 49.58 55071.07 88888.00 2012-04-23 20:53:40.750 114 12538.45 49.58 55071.07 88888.00 2012-04-23 20:53:40.875 114 12538.42 49.58 55071.10 88888.00 2012-04-23 20:53:41.000 114 12538.33 49.52 55071.10 88888.00 2012-04-23 20:53:41.125 114 12538.35 49.55 55071.15 88888.00 2012-04-23 20:53:41.250 114 12538.38 49.52 55071.15 88888.00 2012-04-23 20:53:41.375 114 12538.38 49.52 55071.18 88888.00 2012-04-23 20:53:41.500 114 12538.33 49.52 55071.20 88888.00 2012-04-23 20:53:41.625 114 12538.33 49.52 55071.18 88888.00 2012-04-23 20:53:41.750 114 12538.35 49.55 55071.20 88888.00 2012-04-23 20:53:41.875 114 12538.33 49.58 55071.22 88888.00 2012-04-23 20:53:42.000 114 12538.35 49.55 55071.22 88888.00 2012-04-23 20:53:42.125 114 12538.33 49.52 55071.25 88888.00 2012-04-23 20:53:42.250 114 12538.27 49.52 55071.28 88888.00 2012-04-23 20:53:42.375 114 12538.25 49.50 55071.28 88888.00 2012-04-23 20:53:42.500 114 12538.30 49.50 55071.32 88888.00 2012-04-23 20:53:42.625 114 12538.30 49.48 55071.35 88888.00 2012-04-23 20:53:42.750 114 12538.27 49.45 55071.30 88888.00 2012-04-23 20:53:42.875 114 12538.30 49.45 55071.30 88888.00 2012-04-23 20:53:43.000 114 12538.33 49.48 55071.32 88888.00 2012-04-23 20:53:43.125 114 12538.33 49.48 55071.35 88888.00 2012-04-23 20:53:43.250 114 12538.30 49.50 55071.38 88888.00 2012-04-23 20:53:43.375 114 12538.33 49.50 55071.43 88888.00 2012-04-23 20:53:43.500 114 12538.35 49.45 55071.43 88888.00 2012-04-23 20:53:43.625 114 12538.33 49.45 55071.43 88888.00 2012-04-23 20:53:43.750 114 12538.20 49.50 55071.45 88888.00 2012-04-23 20:53:43.875 114 12538.20 49.48 55071.47 88888.00 2012-04-23 20:53:44.000 114 12538.27 49.48 55071.47 88888.00 2012-04-23 20:53:44.125 114 12538.25 49.45 55071.50 88888.00 2012-04-23 20:53:44.250 114 12538.17 49.42 55071.55 88888.00 2012-04-23 20:53:44.375 114 12538.20 49.45 55071.55 88888.00 2012-04-23 20:53:44.500 114 12538.27 49.45 55071.55 88888.00 2012-04-23 20:53:44.625 114 12538.33 49.48 55071.57 88888.00 2012-04-23 20:53:44.750 114 12538.35 49.45 55071.60 88888.00 2012-04-23 20:53:44.875 114 12538.30 49.42 55071.62 88888.00 2012-04-23 20:53:45.000 114 12538.30 49.42 55071.60 88888.00 2012-04-23 20:53:45.125 114 12538.27 49.42 55071.65 88888.00 2012-04-23 20:53:45.250 114 12538.25 49.40 55071.68 88888.00 2012-04-23 20:53:45.375 114 12538.27 49.42 55071.70 88888.00 2012-04-23 20:53:45.500 114 12538.25 49.40 55071.70 88888.00 2012-04-23 20:53:45.625 114 12538.20 49.33 55071.75 88888.00 2012-04-23 20:53:45.750 114 12538.20 49.33 55071.72 88888.00 2012-04-23 20:53:45.875 114 12538.23 49.35 55071.75 88888.00 2012-04-23 20:53:46.000 114 12538.25 49.38 55071.78 88888.00 2012-04-23 20:53:46.125 114 12538.27 49.33 55071.78 88888.00 2012-04-23 20:53:46.250 114 12538.23 49.30 55071.82 88888.00 2012-04-23 20:53:46.375 114 12538.20 49.30 55071.88 88888.00 2012-04-23 20:53:46.500 114 12538.25 49.33 55071.88 88888.00 2012-04-23 20:53:46.625 114 12538.30 49.30 55071.85 88888.00 2012-04-23 20:53:46.750 114 12538.30 49.27 55071.88 88888.00 2012-04-23 20:53:46.875 114 12538.25 49.25 55071.90 88888.00 2012-04-23 20:53:47.000 114 12538.23 49.25 55071.95 88888.00 2012-04-23 20:53:47.125 114 12538.23 49.23 55071.95 88888.00 2012-04-23 20:53:47.250 114 12538.27 49.25 55071.97 88888.00 2012-04-23 20:53:47.375 114 12538.27 49.27 55071.97 88888.00 2012-04-23 20:53:47.500 114 12538.17 49.27 55071.97 88888.00 2012-04-23 20:53:47.625 114 12538.20 49.23 55072.00 88888.00 2012-04-23 20:53:47.750 114 12538.23 49.23 55072.00 88888.00 2012-04-23 20:53:47.875 114 12538.17 49.23 55072.03 88888.00 2012-04-23 20:53:48.000 114 12538.17 49.25 55072.05 88888.00 2012-04-23 20:53:48.125 114 12538.17 49.23 55072.10 88888.00 2012-04-23 20:53:48.250 114 12538.20 49.23 55072.12 88888.00 2012-04-23 20:53:48.375 114 12538.23 49.20 55072.12 88888.00 2012-04-23 20:53:48.500 114 12538.17 49.20 55072.12 88888.00 2012-04-23 20:53:48.625 114 12538.15 49.17 55072.12 88888.00 2012-04-23 20:53:48.750 114 12538.17 49.17 55072.18 88888.00 2012-04-23 20:53:48.875 114 12538.20 49.17 55072.15 88888.00 2012-04-23 20:53:49.000 114 12538.23 49.17 55072.15 88888.00 2012-04-23 20:53:49.125 114 12538.25 49.15 55072.18 88888.00 2012-04-23 20:53:49.250 114 12538.25 49.15 55072.20 88888.00 2012-04-23 20:53:49.375 114 12538.27 49.15 55072.25 88888.00 2012-04-23 20:53:49.500 114 12538.23 49.17 55072.25 88888.00 2012-04-23 20:53:49.625 114 12538.27 49.15 55072.22 88888.00 2012-04-23 20:53:49.750 114 12538.30 49.15 55072.22 88888.00 2012-04-23 20:53:49.875 114 12538.27 49.15 55072.22 88888.00 2012-04-23 20:53:50.000 114 12538.23 49.15 55072.25 88888.00 2012-04-23 20:53:50.125 114 12538.20 49.15 55072.32 88888.00 2012-04-23 20:53:50.250 114 12538.20 49.12 55072.38 88888.00 2012-04-23 20:53:50.375 114 12538.17 49.10 55072.35 88888.00 2012-04-23 20:53:50.500 114 12538.23 49.08 55072.38 88888.00 2012-04-23 20:53:50.625 114 12538.25 49.12 55072.35 88888.00 2012-04-23 20:53:50.750 114 12538.27 49.10 55072.40 88888.00 2012-04-23 20:53:50.875 114 12538.33 49.10 55072.43 88888.00 2012-04-23 20:53:51.000 114 12538.38 49.02 55072.43 88888.00 2012-04-23 20:53:51.125 114 12538.33 48.98 55072.43 88888.00 2012-04-23 20:53:51.250 114 12538.27 49.02 55072.50 88888.00 2012-04-23 20:53:51.375 114 12538.23 49.02 55072.50 88888.00 2012-04-23 20:53:51.500 114 12538.23 49.05 55072.53 88888.00 2012-04-23 20:53:51.625 114 12538.25 49.02 55072.53 88888.00 2012-04-23 20:53:51.750 114 12538.30 49.02 55072.55 88888.00 2012-04-23 20:53:51.875 114 12538.30 49.02 55072.55 88888.00 2012-04-23 20:53:52.000 114 12538.30 49.02 55072.57 88888.00 2012-04-23 20:53:52.125 114 12538.30 49.02 55072.60 88888.00 2012-04-23 20:53:52.250 114 12538.20 49.00 55072.62 88888.00 2012-04-23 20:53:52.375 114 12538.20 49.00 55072.62 88888.00 2012-04-23 20:53:52.500 114 12538.15 49.02 55072.68 88888.00 2012-04-23 20:53:52.625 114 12538.15 49.00 55072.68 88888.00 2012-04-23 20:53:52.750 114 12538.17 48.98 55072.68 88888.00 2012-04-23 20:53:52.875 114 12538.23 48.98 55072.68 88888.00 2012-04-23 20:53:53.000 114 12538.23 48.98 55072.70 88888.00 2012-04-23 20:53:53.125 114 12538.23 49.00 55072.75 88888.00 2012-04-23 20:53:53.250 114 12538.20 48.98 55072.78 88888.00 2012-04-23 20:53:53.375 114 12538.23 49.00 55072.78 88888.00 2012-04-23 20:53:53.500 114 12538.25 49.00 55072.78 88888.00 2012-04-23 20:53:53.625 114 12538.27 48.98 55072.80 88888.00 2012-04-23 20:53:53.750 114 12538.23 48.98 55072.82 88888.00 2012-04-23 20:53:53.875 114 12538.12 49.00 55072.82 88888.00 2012-04-23 20:53:54.000 114 12538.15 48.98 55072.82 88888.00 2012-04-23 20:53:54.125 114 12538.23 48.92 55072.88 88888.00 2012-04-23 20:53:54.250 114 12538.23 48.92 55072.90 88888.00 2012-04-23 20:53:54.375 114 12538.23 48.92 55072.88 88888.00 2012-04-23 20:53:54.500 114 12538.17 48.95 55072.93 88888.00 2012-04-23 20:53:54.625 114 12538.20 48.92 55072.95 88888.00 2012-04-23 20:53:54.750 114 12538.20 48.90 55072.97 88888.00 2012-04-23 20:53:54.875 114 12538.20 48.90 55072.97 88888.00 2012-04-23 20:53:55.000 114 12538.23 48.90 55072.95 88888.00 2012-04-23 20:53:55.125 114 12538.23 48.88 55073.00 88888.00 2012-04-23 20:53:55.250 114 12538.15 48.90 55073.05 88888.00 2012-04-23 20:53:55.375 114 12538.17 48.88 55073.05 88888.00 2012-04-23 20:53:55.500 114 12538.15 48.88 55073.07 88888.00 2012-04-23 20:53:55.625 114 12538.15 48.88 55073.07 88888.00 2012-04-23 20:53:55.750 114 12538.15 48.88 55073.10 88888.00 2012-04-23 20:53:55.875 114 12538.12 48.88 55073.07 88888.00 2012-04-23 20:53:56.000 114 12538.20 48.85 55073.12 88888.00 2012-04-23 20:53:56.125 114 12538.17 48.85 55073.12 88888.00 2012-04-23 20:53:56.250 114 12538.05 48.85 55073.18 88888.00 2012-04-23 20:53:56.375 114 12538.08 48.88 55073.20 88888.00 2012-04-23 20:53:56.500 114 12538.02 48.83 55073.20 88888.00 2012-04-23 20:53:56.625 114 12538.08 48.83 55073.20 88888.00 2012-04-23 20:53:56.750 114 12538.10 48.88 55073.25 88888.00 2012-04-23 20:53:56.875 114 12538.05 48.83 55073.28 88888.00 2012-04-23 20:53:57.000 114 12538.05 48.80 55073.25 88888.00 2012-04-23 20:53:57.125 114 12538.08 48.83 55073.30 88888.00 2012-04-23 20:53:57.250 114 12538.12 48.83 55073.35 88888.00 2012-04-23 20:53:57.375 114 12538.17 48.80 55073.38 88888.00 2012-04-23 20:53:57.500 114 12538.08 48.83 55073.40 88888.00 2012-04-23 20:53:57.625 114 12538.00 48.83 55073.43 88888.00 2012-04-23 20:53:57.750 114 12538.00 48.83 55073.45 88888.00 2012-04-23 20:53:57.875 114 12538.05 48.85 55073.47 88888.00 2012-04-23 20:53:58.000 114 12538.10 48.85 55073.47 88888.00 2012-04-23 20:53:58.125 114 12538.08 48.85 55073.47 88888.00 2012-04-23 20:53:58.250 114 12538.00 48.83 55073.47 88888.00 2012-04-23 20:53:58.375 114 12538.00 48.85 55073.47 88888.00 2012-04-23 20:53:58.500 114 12538.00 48.85 55073.53 88888.00 2012-04-23 20:53:58.625 114 12538.02 48.85 55073.55 88888.00 2012-04-23 20:53:58.750 114 12537.98 48.83 55073.57 88888.00 2012-04-23 20:53:58.875 114 12537.98 48.83 55073.57 88888.00 2012-04-23 20:53:59.000 114 12538.00 48.85 55073.55 88888.00 2012-04-23 20:53:59.125 114 12537.92 48.83 55073.60 88888.00 2012-04-23 20:53:59.250 114 12537.90 48.80 55073.65 88888.00 2012-04-23 20:53:59.375 114 12537.95 48.83 55073.65 88888.00 2012-04-23 20:53:59.500 114 12537.95 48.85 55073.68 88888.00 2012-04-23 20:53:59.625 114 12537.95 48.85 55073.70 88888.00 2012-04-23 20:53:59.750 114 12538.00 48.80 55073.72 88888.00 2012-04-23 20:53:59.875 114 12537.98 48.80 55073.72 88888.00 2012-04-23 20:54:00.000 114 12537.98 48.77 55073.72 88888.00 2012-04-23 20:54:00.125 114 12537.98 48.80 55073.78 88888.00 2012-04-23 20:54:00.250 114 12537.98 48.80 55073.82 88888.00 2012-04-23 20:54:00.375 114 12537.95 48.80 55073.82 88888.00 2012-04-23 20:54:00.500 114 12537.90 48.83 55073.85 88888.00 2012-04-23 20:54:00.625 114 12537.90 48.85 55073.82 88888.00 2012-04-23 20:54:00.750 114 12537.98 48.85 55073.82 88888.00 2012-04-23 20:54:00.875 114 12537.92 48.83 55073.85 88888.00 2012-04-23 20:54:01.000 114 12537.90 48.83 55073.88 88888.00 2012-04-23 20:54:01.125 114 12537.90 48.83 55073.90 88888.00 2012-04-23 20:54:01.250 114 12537.88 48.85 55073.95 88888.00 2012-04-23 20:54:01.375 114 12537.88 48.85 55073.97 88888.00 2012-04-23 20:54:01.500 114 12537.85 48.85 55074.00 88888.00 2012-04-23 20:54:01.625 114 12537.88 48.88 55073.97 88888.00 2012-04-23 20:54:01.750 114 12537.92 48.88 55073.97 88888.00 2012-04-23 20:54:01.875 114 12537.92 48.88 55074.03 88888.00 2012-04-23 20:54:02.000 114 12537.92 48.90 55074.00 88888.00 2012-04-23 20:54:02.125 114 12537.88 48.90 55074.05 88888.00 2012-04-23 20:54:02.250 114 12537.92 48.90 55074.10 88888.00 2012-04-23 20:54:02.375 114 12538.00 48.92 55074.12 88888.00 2012-04-23 20:54:02.500 114 12538.00 48.92 55074.15 88888.00 2012-04-23 20:54:02.625 114 12538.00 48.95 55074.15 88888.00 2012-04-23 20:54:02.750 114 12537.92 48.95 55074.15 88888.00 2012-04-23 20:54:02.875 114 12537.92 48.95 55074.15 88888.00 2012-04-23 20:54:03.000 114 12537.90 49.00 55074.15 88888.00 2012-04-23 20:54:03.125 114 12537.90 48.98 55074.20 88888.00 2012-04-23 20:54:03.250 114 12537.92 48.98 55074.22 88888.00 2012-04-23 20:54:03.375 114 12538.00 49.02 55074.22 88888.00 2012-04-23 20:54:03.500 114 12537.95 49.02 55074.25 88888.00 2012-04-23 20:54:03.625 114 12537.92 49.05 55074.28 88888.00 2012-04-23 20:54:03.750 114 12537.98 49.10 55074.32 88888.00 2012-04-23 20:54:03.875 114 12538.00 49.10 55074.32 88888.00 2012-04-23 20:54:04.000 114 12538.02 49.10 55074.35 88888.00 2012-04-23 20:54:04.125 114 12538.05 49.10 55074.35 88888.00 2012-04-23 20:54:04.250 114 12538.00 49.12 55074.35 88888.00 2012-04-23 20:54:04.375 114 12537.95 49.12 55074.38 88888.00 2012-04-23 20:54:04.500 114 12537.92 49.15 55074.40 88888.00 2012-04-23 20:54:04.625 114 12537.92 49.15 55074.40 88888.00 2012-04-23 20:54:04.750 114 12537.90 49.15 55074.40 88888.00 2012-04-23 20:54:04.875 114 12537.90 49.15 55074.40 88888.00 2012-04-23 20:54:05.000 114 12537.92 49.17 55074.40 88888.00 2012-04-23 20:54:05.125 114 12538.00 49.17 55074.43 88888.00 2012-04-23 20:54:05.250 114 12537.98 49.12 55074.43 88888.00 2012-04-23 20:54:05.375 114 12537.95 49.15 55074.43 88888.00 2012-04-23 20:54:05.500 114 12537.92 49.20 55074.47 88888.00 2012-04-23 20:54:05.625 114 12537.98 49.23 55074.53 88888.00 2012-04-23 20:54:05.750 114 12537.98 49.23 55074.55 88888.00 2012-04-23 20:54:05.875 114 12537.98 49.23 55074.55 88888.00 2012-04-23 20:54:06.000 114 12537.95 49.20 55074.55 88888.00 2012-04-23 20:54:06.125 114 12537.92 49.20 55074.57 88888.00 2012-04-23 20:54:06.250 114 12537.98 49.23 55074.62 88888.00 2012-04-23 20:54:06.375 114 12538.02 49.27 55074.65 88888.00 2012-04-23 20:54:06.500 114 12537.98 49.27 55074.68 88888.00 2012-04-23 20:54:06.625 114 12538.00 49.30 55074.70 88888.00 2012-04-23 20:54:06.750 114 12538.00 49.33 55074.70 88888.00 2012-04-23 20:54:06.875 114 12537.92 49.30 55074.70 88888.00 2012-04-23 20:54:07.000 114 12537.88 49.30 55074.70 88888.00 2012-04-23 20:54:07.125 114 12537.83 49.30 55074.70 88888.00 2012-04-23 20:54:07.250 114 12537.83 49.33 55074.75 88888.00 2012-04-23 20:54:07.375 114 12537.88 49.35 55074.78 88888.00 2012-04-23 20:54:07.500 114 12537.85 49.35 55074.78 88888.00 2012-04-23 20:54:07.625 114 12537.85 49.33 55074.82 88888.00 2012-04-23 20:54:07.750 114 12537.88 49.35 55074.82 88888.00 2012-04-23 20:54:07.875 114 12537.85 49.40 55074.85 88888.00 2012-04-23 20:54:08.000 114 12537.85 49.38 55074.88 88888.00 2012-04-23 20:54:08.125 114 12537.85 49.40 55074.88 88888.00 2012-04-23 20:54:08.250 114 12537.77 49.42 55074.88 88888.00 2012-04-23 20:54:08.375 114 12537.77 49.40 55074.88 88888.00 2012-04-23 20:54:08.500 114 12537.77 49.40 55074.90 88888.00 2012-04-23 20:54:08.625 114 12537.75 49.42 55074.93 88888.00 2012-04-23 20:54:08.750 114 12537.77 49.40 55074.95 88888.00 2012-04-23 20:54:08.875 114 12537.77 49.40 55074.95 88888.00 2012-04-23 20:54:09.000 114 12537.85 49.42 55074.97 88888.00 2012-04-23 20:54:09.125 114 12537.88 49.45 55075.00 88888.00 2012-04-23 20:54:09.250 114 12537.83 49.42 55075.03 88888.00 2012-04-23 20:54:09.375 114 12537.83 49.45 55075.05 88888.00 2012-04-23 20:54:09.500 114 12537.85 49.48 55075.05 88888.00 2012-04-23 20:54:09.625 114 12537.90 49.48 55075.10 88888.00 2012-04-23 20:54:09.750 114 12537.88 49.48 55075.10 88888.00 2012-04-23 20:54:09.875 114 12537.85 49.45 55075.10 88888.00 2012-04-23 20:54:10.000 114 12537.83 49.45 55075.12 88888.00 2012-04-23 20:54:10.125 114 12537.83 49.45 55075.15 88888.00 2012-04-23 20:54:10.250 114 12537.77 49.48 55075.18 88888.00 2012-04-23 20:54:10.375 114 12537.75 49.48 55075.18 88888.00 2012-04-23 20:54:10.500 114 12537.73 49.48 55075.18 88888.00 2012-04-23 20:54:10.625 114 12537.75 49.48 55075.18 88888.00 2012-04-23 20:54:10.750 114 12537.75 49.48 55075.20 88888.00 2012-04-23 20:54:10.875 114 12537.77 49.45 55075.22 88888.00 2012-04-23 20:54:11.000 114 12537.73 49.48 55075.22 88888.00 2012-04-23 20:54:11.125 114 12537.70 49.48 55075.22 88888.00 2012-04-23 20:54:11.250 114 12537.65 49.45 55075.25 88888.00 2012-04-23 20:54:11.375 114 12537.73 49.50 55075.25 88888.00 2012-04-23 20:54:11.500 114 12537.73 49.50 55075.28 88888.00 2012-04-23 20:54:11.625 114 12537.60 49.48 55075.28 88888.00 2012-04-23 20:54:11.750 114 12537.65 49.50 55075.28 88888.00 2012-04-23 20:54:11.875 114 12537.70 49.52 55075.32 88888.00 2012-04-23 20:54:12.000 114 12537.75 49.50 55075.32 88888.00 2012-04-23 20:54:12.125 114 12537.70 49.50 55075.35 88888.00 2012-04-23 20:54:12.250 114 12537.70 49.50 55075.38 88888.00 2012-04-23 20:54:12.375 114 12537.73 49.55 55075.40 88888.00 2012-04-23 20:54:12.500 114 12537.77 49.58 55075.43 88888.00 2012-04-23 20:54:12.625 114 12537.75 49.58 55075.45 88888.00 2012-04-23 20:54:12.750 114 12537.65 49.55 55075.47 88888.00 2012-04-23 20:54:12.875 114 12537.65 49.55 55075.47 88888.00 2012-04-23 20:54:13.000 114 12537.67 49.58 55075.50 88888.00 2012-04-23 20:54:13.125 114 12537.65 49.58 55075.50 88888.00 2012-04-23 20:54:13.250 114 12537.60 49.55 55075.53 88888.00 2012-04-23 20:54:13.375 114 12537.65 49.58 55075.53 88888.00 2012-04-23 20:54:13.500 114 12537.67 49.58 55075.55 88888.00 2012-04-23 20:54:13.625 114 12537.67 49.52 55075.55 88888.00 2012-04-23 20:54:13.750 114 12537.62 49.52 55075.57 88888.00 2012-04-23 20:54:13.875 114 12537.62 49.52 55075.60 88888.00 2012-04-23 20:54:14.000 114 12537.62 49.55 55075.62 88888.00 2012-04-23 20:54:14.125 114 12537.60 49.55 55075.65 88888.00 2012-04-23 20:54:14.250 114 12537.52 49.52 55075.62 88888.00 2012-04-23 20:54:14.375 114 12537.58 49.55 55075.65 88888.00 2012-04-23 20:54:14.500 114 12537.60 49.55 55075.65 88888.00 2012-04-23 20:54:14.625 114 12537.62 49.55 55075.68 88888.00 2012-04-23 20:54:14.750 114 12537.55 49.52 55075.70 88888.00 2012-04-23 20:54:14.875 114 12537.55 49.52 55075.72 88888.00 2012-04-23 20:54:15.000 114 12537.62 49.52 55075.72 88888.00 2012-04-23 20:54:15.125 114 12537.60 49.55 55075.78 88888.00 2012-04-23 20:54:15.250 114 12537.52 49.52 55075.80 88888.00 2012-04-23 20:54:15.375 114 12537.58 49.55 55075.80 88888.00 2012-04-23 20:54:15.500 114 12537.58 49.55 55075.80 88888.00 2012-04-23 20:54:15.625 114 12537.55 49.60 55075.82 88888.00 2012-04-23 20:54:15.750 114 12537.52 49.60 55075.85 88888.00 2012-04-23 20:54:15.875 114 12537.55 49.58 55075.85 88888.00 2012-04-23 20:54:16.000 114 12537.58 49.55 55075.85 88888.00 2012-04-23 20:54:16.125 114 12537.60 49.58 55075.88 88888.00 2012-04-23 20:54:16.250 114 12537.58 49.60 55075.93 88888.00 2012-04-23 20:54:16.375 114 12537.58 49.62 55075.95 88888.00 2012-04-23 20:54:16.500 114 12537.55 49.62 55075.95 88888.00 2012-04-23 20:54:16.625 114 12537.48 49.62 55075.95 88888.00 2012-04-23 20:54:16.750 114 12537.48 49.62 55075.95 88888.00 2012-04-23 20:54:16.875 114 12537.50 49.65 55075.95 88888.00 2012-04-23 20:54:17.000 114 12537.52 49.60 55075.95 88888.00 2012-04-23 20:54:17.125 114 12537.50 49.60 55075.97 88888.00 2012-04-23 20:54:17.250 114 12537.48 49.62 55076.00 88888.00 2012-04-23 20:54:17.375 114 12537.55 49.65 55076.03 88888.00 2012-04-23 20:54:17.500 114 12537.58 49.65 55076.05 88888.00 2012-04-23 20:54:17.625 114 12537.42 49.65 55076.05 88888.00 2012-04-23 20:54:17.750 114 12537.40 49.65 55076.05 88888.00 2012-04-23 20:54:17.875 114 12537.50 49.70 55076.07 88888.00 2012-04-23 20:54:18.000 114 12537.55 49.70 55076.07 88888.00 2012-04-23 20:54:18.125 114 12537.50 49.73 55076.10 88888.00 2012-04-23 20:54:18.250 114 12537.40 49.73 55076.10 88888.00 2012-04-23 20:54:18.375 114 12537.45 49.73 55076.10 88888.00 2012-04-23 20:54:18.500 114 12537.45 49.75 55076.10 88888.00 2012-04-23 20:54:18.625 114 12537.48 49.75 55076.12 88888.00 2012-04-23 20:54:18.750 114 12537.52 49.75 55076.12 88888.00 2012-04-23 20:54:18.875 114 12537.52 49.73 55076.15 88888.00 2012-04-23 20:54:19.000 114 12537.55 49.80 55076.15 88888.00 2012-04-23 20:54:19.125 114 12537.60 49.85 55076.12 88888.00 2012-04-23 20:54:19.250 114 12537.58 49.88 55076.15 88888.00 2012-04-23 20:54:19.375 114 12537.58 49.88 55076.15 88888.00 2012-04-23 20:54:19.500 114 12537.55 49.83 55076.20 88888.00 2012-04-23 20:54:19.625 114 12537.52 49.85 55076.20 88888.00 2012-04-23 20:54:19.750 114 12537.58 49.88 55076.22 88888.00 2012-04-23 20:54:19.875 114 12537.55 49.90 55076.22 88888.00 2012-04-23 20:54:20.000 114 12537.52 49.90 55076.20 88888.00 2012-04-23 20:54:20.125 114 12537.52 49.90 55076.20 88888.00 2012-04-23 20:54:20.250 114 12537.50 49.88 55076.25 88888.00 2012-04-23 20:54:20.375 114 12537.50 49.90 55076.25 88888.00 2012-04-23 20:54:20.500 114 12537.50 49.95 55076.28 88888.00 2012-04-23 20:54:20.625 114 12537.52 49.95 55076.28 88888.00 2012-04-23 20:54:20.750 114 12537.50 49.95 55076.25 88888.00 2012-04-23 20:54:20.875 114 12537.50 50.00 55076.25 88888.00 2012-04-23 20:54:21.000 114 12537.52 50.00 55076.25 88888.00 2012-04-23 20:54:21.125 114 12537.48 50.02 55076.28 88888.00 2012-04-23 20:54:21.250 114 12537.52 50.08 55076.32 88888.00 2012-04-23 20:54:21.375 114 12537.55 50.10 55076.30 88888.00 2012-04-23 20:54:21.500 114 12537.62 50.08 55076.32 88888.00 2012-04-23 20:54:21.625 114 12537.65 50.08 55076.30 88888.00 2012-04-23 20:54:21.750 114 12537.62 50.10 55076.30 88888.00 2012-04-23 20:54:21.875 114 12537.60 50.15 55076.30 88888.00 2012-04-23 20:54:22.000 114 12537.60 50.20 55076.30 88888.00 2012-04-23 20:54:22.125 114 12537.65 50.20 55076.35 88888.00 2012-04-23 20:54:22.250 114 12537.62 50.20 55076.35 88888.00 2012-04-23 20:54:22.375 114 12537.60 50.27 55076.35 88888.00 2012-04-23 20:54:22.500 114 12537.65 50.27 55076.35 88888.00 2012-04-23 20:54:22.625 114 12537.73 50.27 55076.35 88888.00 2012-04-23 20:54:22.750 114 12537.70 50.27 55076.35 88888.00 2012-04-23 20:54:22.875 114 12537.67 50.30 55076.38 88888.00 2012-04-23 20:54:23.000 114 12537.62 50.33 55076.38 88888.00 2012-04-23 20:54:23.125 114 12537.60 50.33 55076.38 88888.00 2012-04-23 20:54:23.250 114 12537.60 50.38 55076.38 88888.00 2012-04-23 20:54:23.375 114 12537.62 50.42 55076.35 88888.00 2012-04-23 20:54:23.500 114 12537.62 50.48 55076.38 88888.00 2012-04-23 20:54:23.625 114 12537.65 50.48 55076.38 88888.00 2012-04-23 20:54:23.750 114 12537.67 50.45 55076.40 88888.00 2012-04-23 20:54:23.875 114 12537.67 50.52 55076.40 88888.00 2012-04-23 20:54:24.000 114 12537.70 50.55 55076.40 88888.00 2012-04-23 20:54:24.125 114 12537.67 50.58 55076.43 88888.00 2012-04-23 20:54:24.250 114 12537.65 50.60 55076.45 88888.00 2012-04-23 20:54:24.375 114 12537.65 50.62 55076.43 88888.00 2012-04-23 20:54:24.500 114 12537.70 50.62 55076.43 88888.00 2012-04-23 20:54:24.625 114 12537.77 50.65 55076.45 88888.00 2012-04-23 20:54:24.750 114 12537.83 50.67 55076.43 88888.00 2012-04-23 20:54:24.875 114 12537.77 50.70 55076.43 88888.00 2012-04-23 20:54:25.000 114 12537.80 50.67 55076.45 88888.00 2012-04-23 20:54:25.125 114 12537.85 50.73 55076.45 88888.00 2012-04-23 20:54:25.250 114 12537.85 50.75 55076.45 88888.00 2012-04-23 20:54:25.375 114 12537.90 50.80 55076.45 88888.00 2012-04-23 20:54:25.500 114 12537.90 50.83 55076.47 88888.00 2012-04-23 20:54:25.625 114 12537.83 50.83 55076.43 88888.00 2012-04-23 20:54:25.750 114 12537.83 50.85 55076.50 88888.00 2012-04-23 20:54:25.875 114 12537.88 50.85 55076.50 88888.00 2012-04-23 20:54:26.000 114 12537.92 50.88 55076.47 88888.00 2012-04-23 20:54:26.125 114 12538.00 50.92 55076.47 88888.00 2012-04-23 20:54:26.250 114 12538.00 50.90 55076.47 88888.00 2012-04-23 20:54:26.375 114 12538.02 50.95 55076.47 88888.00 2012-04-23 20:54:26.500 114 12538.02 50.95 55076.50 88888.00 2012-04-23 20:54:26.625 114 12538.02 50.98 55076.47 88888.00 2012-04-23 20:54:26.750 114 12538.08 50.95 55076.50 88888.00 2012-04-23 20:54:26.875 114 12538.05 51.00 55076.50 88888.00 2012-04-23 20:54:27.000 114 12538.05 51.08 55076.53 88888.00 2012-04-23 20:54:27.125 114 12538.00 51.05 55076.53 88888.00 2012-04-23 20:54:27.250 114 12537.98 51.05 55076.53 88888.00 2012-04-23 20:54:27.375 114 12538.08 51.08 55076.53 88888.00 2012-04-23 20:54:27.500 114 12538.10 51.10 55076.53 88888.00 2012-04-23 20:54:27.625 114 12538.15 51.12 55076.53 88888.00 2012-04-23 20:54:27.750 114 12538.17 51.15 55076.55 88888.00 2012-04-23 20:54:27.875 114 12538.15 51.17 55076.55 88888.00 2012-04-23 20:54:28.000 114 12538.20 51.17 55076.50 88888.00 2012-04-23 20:54:28.125 114 12538.23 51.17 55076.53 88888.00 2012-04-23 20:54:28.250 114 12538.20 51.23 55076.53 88888.00 2012-04-23 20:54:28.375 114 12538.23 51.20 55076.53 88888.00 2012-04-23 20:54:28.500 114 12538.27 51.23 55076.53 88888.00 2012-04-23 20:54:28.625 114 12538.27 51.23 55076.53 88888.00 2012-04-23 20:54:28.750 114 12538.25 51.27 55076.55 88888.00 2012-04-23 20:54:28.875 114 12538.27 51.30 55076.53 88888.00 2012-04-23 20:54:29.000 114 12538.30 51.30 55076.53 88888.00 2012-04-23 20:54:29.125 114 12538.27 51.30 55076.55 88888.00 2012-04-23 20:54:29.250 114 12538.23 51.35 55076.55 88888.00 2012-04-23 20:54:29.375 114 12538.30 51.40 55076.55 88888.00 2012-04-23 20:54:29.500 114 12538.33 51.45 55076.55 88888.00 2012-04-23 20:54:29.625 114 12538.30 51.45 55076.50 88888.00 2012-04-23 20:54:29.750 114 12538.23 51.42 55076.50 88888.00 2012-04-23 20:54:29.875 114 12538.25 51.48 55076.50 88888.00 2012-04-23 20:54:30.000 114 12538.25 51.50 55076.53 88888.00 2012-04-23 20:54:30.125 114 12538.23 51.52 55076.53 88888.00 2012-04-23 20:54:30.250 114 12538.25 51.55 55076.53 88888.00 2012-04-23 20:54:30.375 114 12538.33 51.55 55076.53 88888.00 2012-04-23 20:54:30.500 114 12538.30 51.58 55076.53 88888.00 2012-04-23 20:54:30.625 114 12538.30 51.60 55076.55 88888.00 2012-04-23 20:54:30.750 114 12538.33 51.65 55076.55 88888.00 2012-04-23 20:54:30.875 114 12538.33 51.67 55076.57 88888.00 2012-04-23 20:54:31.000 114 12538.35 51.70 55076.55 88888.00 2012-04-23 20:54:31.125 114 12538.35 51.73 55076.60 88888.00 2012-04-23 20:54:31.250 114 12538.35 51.75 55076.60 88888.00 2012-04-23 20:54:31.375 114 12538.40 51.80 55076.60 88888.00 2012-04-23 20:54:31.500 114 12538.40 51.80 55076.60 88888.00 2012-04-23 20:54:31.625 114 12538.40 51.83 55076.60 88888.00 2012-04-23 20:54:31.750 114 12538.40 51.83 55076.57 88888.00 2012-04-23 20:54:31.875 114 12538.45 51.83 55076.57 88888.00 2012-04-23 20:54:32.000 114 12538.52 51.88 55076.55 88888.00 2012-04-23 20:54:32.125 114 12538.50 51.90 55076.60 88888.00 2012-04-23 20:54:32.250 114 12538.42 51.90 55076.57 88888.00 2012-04-23 20:54:32.375 114 12538.42 51.92 55076.57 88888.00 2012-04-23 20:54:32.500 114 12538.38 51.95 55076.57 88888.00 2012-04-23 20:54:32.625 114 12538.45 51.98 55076.57 88888.00 2012-04-23 20:54:32.750 114 12538.48 52.00 55076.60 88888.00 2012-04-23 20:54:32.875 114 12538.40 52.00 55076.60 88888.00 2012-04-23 20:54:33.000 114 12538.40 52.00 55076.57 88888.00 2012-04-23 20:54:33.125 114 12538.42 52.02 55076.60 88888.00 2012-04-23 20:54:33.250 114 12538.48 52.05 55076.60 88888.00 2012-04-23 20:54:33.375 114 12538.52 52.10 55076.60 88888.00 2012-04-23 20:54:33.500 114 12538.55 52.15 55076.57 88888.00 2012-04-23 20:54:33.625 114 12538.58 52.15 55076.60 88888.00 2012-04-23 20:54:33.750 114 12538.60 52.20 55076.57 88888.00 2012-04-23 20:54:33.875 114 12538.60 52.25 55076.57 88888.00 2012-04-23 20:54:34.000 114 12538.62 52.25 55076.55 88888.00 2012-04-23 20:54:34.125 114 12538.60 52.25 55076.57 88888.00 2012-04-23 20:54:34.250 114 12538.65 52.27 55076.57 88888.00 2012-04-23 20:54:34.375 114 12538.73 52.27 55076.57 88888.00 2012-04-23 20:54:34.500 114 12538.65 52.35 55076.55 88888.00 2012-04-23 20:54:34.625 114 12538.65 52.38 55076.57 88888.00 2012-04-23 20:54:34.750 114 12538.65 52.38 55076.60 88888.00 2012-04-23 20:54:34.875 114 12538.67 52.40 55076.62 88888.00 2012-04-23 20:54:35.000 114 12538.73 52.45 55076.60 88888.00 2012-04-23 20:54:35.125 114 12538.73 52.45 55076.62 88888.00 2012-04-23 20:54:35.250 114 12538.73 52.42 55076.57 88888.00 2012-04-23 20:54:35.375 114 12538.73 52.45 55076.60 88888.00 2012-04-23 20:54:35.500 114 12538.67 52.50 55076.65 88888.00 2012-04-23 20:54:35.625 114 12538.75 52.50 55076.62 88888.00 2012-04-23 20:54:35.750 114 12538.83 52.50 55076.60 88888.00 2012-04-23 20:54:35.875 114 12538.85 52.55 55076.60 88888.00 2012-04-23 20:54:36.000 114 12538.83 52.58 55076.60 88888.00 2012-04-23 20:54:36.125 114 12538.88 52.60 55076.60 88888.00 2012-04-23 20:54:36.250 114 12538.95 52.62 55076.60 88888.00 2012-04-23 20:54:36.375 114 12539.00 52.65 55076.60 88888.00 2012-04-23 20:54:36.500 114 12539.00 52.70 55076.60 88888.00 2012-04-23 20:54:36.625 114 12539.00 52.70 55076.60 88888.00 2012-04-23 20:54:36.750 114 12539.02 52.73 55076.60 88888.00 2012-04-23 20:54:36.875 114 12539.05 52.80 55076.62 88888.00 2012-04-23 20:54:37.000 114 12539.08 52.80 55076.60 88888.00 2012-04-23 20:54:37.125 114 12539.08 52.80 55076.57 88888.00 2012-04-23 20:54:37.250 114 12539.10 52.83 55076.57 88888.00 2012-04-23 20:54:37.375 114 12539.20 52.83 55076.60 88888.00 2012-04-23 20:54:37.500 114 12539.25 52.88 55076.62 88888.00 2012-04-23 20:54:37.625 114 12539.30 52.90 55076.60 88888.00 2012-04-23 20:54:37.750 114 12539.33 52.92 55076.57 88888.00 2012-04-23 20:54:37.875 114 12539.27 52.98 55076.60 88888.00 2012-04-23 20:54:38.000 114 12539.25 52.98 55076.60 88888.00 2012-04-23 20:54:38.125 114 12539.30 52.95 55076.60 88888.00 2012-04-23 20:54:38.250 114 12539.35 52.98 55076.57 88888.00 2012-04-23 20:54:38.375 114 12539.40 53.02 55076.57 88888.00 2012-04-23 20:54:38.500 114 12539.45 53.02 55076.60 88888.00 2012-04-23 20:54:38.625 114 12539.40 53.08 55076.62 88888.00 2012-04-23 20:54:38.750 114 12539.33 53.10 55076.62 88888.00 2012-04-23 20:54:38.875 114 12539.38 53.12 55076.62 88888.00 2012-04-23 20:54:39.000 114 12539.42 53.12 55076.62 88888.00 2012-04-23 20:54:39.125 114 12539.45 53.15 55076.62 88888.00 2012-04-23 20:54:39.250 114 12539.45 53.17 55076.62 88888.00 2012-04-23 20:54:39.375 114 12539.48 53.17 55076.65 88888.00 2012-04-23 20:54:39.500 114 12539.45 53.20 55076.62 88888.00 2012-04-23 20:54:39.625 114 12539.42 53.23 55076.62 88888.00 2012-04-23 20:54:39.750 114 12539.45 53.25 55076.60 88888.00 2012-04-23 20:54:39.875 114 12539.48 53.25 55076.60 88888.00 2012-04-23 20:54:40.000 114 12539.52 53.27 55076.62 88888.00 2012-04-23 20:54:40.125 114 12539.58 53.27 55076.62 88888.00 2012-04-23 20:54:40.250 114 12539.55 53.25 55076.62 88888.00 2012-04-23 20:54:40.375 114 12539.52 53.30 55076.62 88888.00 2012-04-23 20:54:40.500 114 12539.55 53.35 55076.65 88888.00 2012-04-23 20:54:40.625 114 12539.58 53.35 55076.65 88888.00 2012-04-23 20:54:40.750 114 12539.55 53.35 55076.62 88888.00 2012-04-23 20:54:40.875 114 12539.55 53.38 55076.62 88888.00 2012-04-23 20:54:41.000 114 12539.55 53.42 55076.62 88888.00 2012-04-23 20:54:41.125 114 12539.55 53.45 55076.65 88888.00 2012-04-23 20:54:41.250 114 12539.58 53.50 55076.70 88888.00 2012-04-23 20:54:41.375 114 12539.62 53.50 55076.70 88888.00 2012-04-23 20:54:41.500 114 12539.60 53.50 55076.68 88888.00 2012-04-23 20:54:41.625 114 12539.67 53.52 55076.65 88888.00 2012-04-23 20:54:41.750 114 12539.67 53.55 55076.65 88888.00 2012-04-23 20:54:41.875 114 12539.67 53.55 55076.68 88888.00 2012-04-23 20:54:42.000 114 12539.77 53.58 55076.65 88888.00 2012-04-23 20:54:42.125 114 12539.80 53.60 55076.68 88888.00 2012-04-23 20:54:42.250 114 12539.73 53.62 55076.65 88888.00 2012-04-23 20:54:42.375 114 12539.70 53.65 55076.65 88888.00 2012-04-23 20:54:42.500 114 12539.60 53.67 55076.65 88888.00 2012-04-23 20:54:42.625 114 12539.60 53.70 55076.68 88888.00 2012-04-23 20:54:42.750 114 12539.67 53.73 55076.68 88888.00 2012-04-23 20:54:42.875 114 12539.73 53.75 55076.68 88888.00 2012-04-23 20:54:43.000 114 12539.73 53.75 55076.65 88888.00 2012-04-23 20:54:43.125 114 12539.75 53.75 55076.68 88888.00 2012-04-23 20:54:43.250 114 12539.70 53.83 55076.65 88888.00 2012-04-23 20:54:43.375 114 12539.77 53.85 55076.60 88888.00 2012-04-23 20:54:43.500 114 12539.80 53.88 55076.65 88888.00 2012-04-23 20:54:43.625 114 12539.77 53.88 55076.68 88888.00 2012-04-23 20:54:43.750 114 12539.73 53.90 55076.65 88888.00 2012-04-23 20:54:43.875 114 12539.73 53.90 55076.65 88888.00 2012-04-23 20:54:44.000 114 12539.80 53.92 55076.65 88888.00 2012-04-23 20:54:44.125 114 12539.85 53.98 55076.70 88888.00 2012-04-23 20:54:44.250 114 12539.83 54.00 55076.68 88888.00 2012-04-23 20:54:44.375 114 12539.80 54.00 55076.68 88888.00 2012-04-23 20:54:44.500 114 12539.80 54.05 55076.70 88888.00 2012-04-23 20:54:44.625 114 12539.77 54.05 55076.70 88888.00 2012-04-23 20:54:44.750 114 12539.85 54.08 55076.70 88888.00 2012-04-23 20:54:44.875 114 12539.88 54.10 55076.70 88888.00 2012-04-23 20:54:45.000 114 12539.85 54.12 55076.70 88888.00 2012-04-23 20:54:45.125 114 12539.90 54.15 55076.70 88888.00 2012-04-23 20:54:45.250 114 12539.95 54.17 55076.72 88888.00 2012-04-23 20:54:45.375 114 12539.95 54.20 55076.70 88888.00 2012-04-23 20:54:45.500 114 12539.88 54.23 55076.70 88888.00 2012-04-23 20:54:45.625 114 12539.85 54.23 55076.70 88888.00 2012-04-23 20:54:45.750 114 12539.85 54.25 55076.75 88888.00 2012-04-23 20:54:45.875 114 12539.90 54.27 55076.75 88888.00 2012-04-23 20:54:46.000 114 12539.90 54.30 55076.72 88888.00 2012-04-23 20:54:46.125 114 12539.83 54.30 55076.70 88888.00 2012-04-23 20:54:46.250 114 12539.83 54.27 55076.72 88888.00 2012-04-23 20:54:46.375 114 12539.90 54.30 55076.72 88888.00 2012-04-23 20:54:46.500 114 12539.88 54.33 55076.72 88888.00 2012-04-23 20:54:46.625 114 12539.88 54.35 55076.75 88888.00 2012-04-23 20:54:46.750 114 12539.85 54.35 55076.78 88888.00 2012-04-23 20:54:46.875 114 12539.92 54.35 55076.75 88888.00 2012-04-23 20:54:47.000 114 12539.95 54.38 55076.75 88888.00 2012-04-23 20:54:47.125 114 12539.92 54.38 55076.78 88888.00 2012-04-23 20:54:47.250 114 12539.90 54.42 55076.80 88888.00 2012-04-23 20:54:47.375 114 12539.95 54.42 55076.80 88888.00 2012-04-23 20:54:47.500 114 12539.95 54.40 55076.80 88888.00 2012-04-23 20:54:47.625 114 12539.98 54.42 55076.80 88888.00 2012-04-23 20:54:47.750 114 12539.98 54.45 55076.80 88888.00 2012-04-23 20:54:47.875 114 12539.95 54.45 55076.80 88888.00 2012-04-23 20:54:48.000 114 12539.92 54.48 55076.82 88888.00 2012-04-23 20:54:48.125 114 12539.92 54.48 55076.78 88888.00 2012-04-23 20:54:48.250 114 12539.90 54.50 55076.78 88888.00 2012-04-23 20:54:48.375 114 12539.90 54.52 55076.80 88888.00 2012-04-23 20:54:48.500 114 12539.92 54.52 55076.80 88888.00 2012-04-23 20:54:48.625 114 12539.95 54.52 55076.80 88888.00 2012-04-23 20:54:48.750 114 12539.95 54.55 55076.82 88888.00 2012-04-23 20:54:48.875 114 12539.95 54.58 55076.80 88888.00 2012-04-23 20:54:49.000 114 12539.95 54.55 55076.80 88888.00 2012-04-23 20:54:49.125 114 12539.95 54.55 55076.82 88888.00 2012-04-23 20:54:49.250 114 12539.98 54.58 55076.85 88888.00 2012-04-23 20:54:49.375 114 12539.92 54.60 55076.82 88888.00 2012-04-23 20:54:49.500 114 12539.88 54.62 55076.85 88888.00 2012-04-23 20:54:49.625 114 12539.88 54.65 55076.85 88888.00 2012-04-23 20:54:49.750 114 12539.90 54.67 55076.88 88888.00 2012-04-23 20:54:49.875 114 12539.95 54.65 55076.88 88888.00 2012-04-23 20:54:50.000 114 12539.95 54.67 55076.85 88888.00 2012-04-23 20:54:50.125 114 12539.95 54.70 55076.82 88888.00 2012-04-23 20:54:50.250 114 12539.88 54.73 55076.82 88888.00 2012-04-23 20:54:50.375 114 12539.92 54.77 55076.85 88888.00 2012-04-23 20:54:50.500 114 12539.95 54.83 55076.88 88888.00 2012-04-23 20:54:50.625 114 12539.95 54.88 55076.85 88888.00 2012-04-23 20:54:50.750 114 12539.92 54.88 55076.85 88888.00 2012-04-23 20:54:50.875 114 12540.02 54.85 55076.85 88888.00 2012-04-23 20:54:51.000 114 12540.05 54.88 55076.85 88888.00 2012-04-23 20:54:51.125 114 12540.05 54.90 55076.90 88888.00 2012-04-23 20:54:51.250 114 12540.02 54.92 55076.90 88888.00 2012-04-23 20:54:51.375 114 12540.08 54.95 55076.90 88888.00 2012-04-23 20:54:51.500 114 12540.08 54.98 55076.90 88888.00 2012-04-23 20:54:51.625 114 12540.12 55.00 55076.88 88888.00 2012-04-23 20:54:51.750 114 12540.15 55.02 55076.88 88888.00 2012-04-23 20:54:51.875 114 12540.12 55.05 55076.90 88888.00 2012-04-23 20:54:52.000 114 12540.12 55.05 55076.90 88888.00 2012-04-23 20:54:52.125 114 12540.12 55.08 55076.90 88888.00 2012-04-23 20:54:52.250 114 12540.17 55.08 55076.93 88888.00 2012-04-23 20:54:52.375 114 12540.17 55.10 55076.93 88888.00 2012-04-23 20:54:52.500 114 12540.15 55.12 55076.93 88888.00 2012-04-23 20:54:52.625 114 12540.15 55.12 55076.93 88888.00 2012-04-23 20:54:52.750 114 12540.20 55.12 55076.93 88888.00 2012-04-23 20:54:52.875 114 12540.17 55.20 55076.93 88888.00 2012-04-23 20:54:53.000 114 12540.23 55.17 55076.90 88888.00 2012-04-23 20:54:53.125 114 12540.23 55.15 55076.90 88888.00 2012-04-23 20:54:53.250 114 12540.23 55.15 55076.93 88888.00 2012-04-23 20:54:53.375 114 12540.23 55.20 55076.95 88888.00 2012-04-23 20:54:53.500 114 12540.20 55.23 55076.95 88888.00 2012-04-23 20:54:53.625 114 12540.23 55.23 55076.95 88888.00 2012-04-23 20:54:53.750 114 12540.30 55.23 55076.93 88888.00 2012-04-23 20:54:53.875 114 12540.33 55.23 55076.93 88888.00 2012-04-23 20:54:54.000 114 12540.30 55.25 55076.93 88888.00 2012-04-23 20:54:54.125 114 12540.25 55.30 55076.95 88888.00 2012-04-23 20:54:54.250 114 12540.25 55.30 55076.95 88888.00 2012-04-23 20:54:54.375 114 12540.30 55.30 55076.95 88888.00 2012-04-23 20:54:54.500 114 12540.30 55.27 55076.95 88888.00 2012-04-23 20:54:54.625 114 12540.27 55.33 55076.97 88888.00 2012-04-23 20:54:54.750 114 12540.27 55.35 55076.97 88888.00 2012-04-23 20:54:54.875 114 12540.27 55.35 55076.97 88888.00 2012-04-23 20:54:55.000 114 12540.27 55.38 55076.97 88888.00 2012-04-23 20:54:55.125 114 12540.30 55.35 55076.97 88888.00 2012-04-23 20:54:55.250 114 12540.27 55.35 55077.00 88888.00 2012-04-23 20:54:55.375 114 12540.33 55.38 55077.03 88888.00 2012-04-23 20:54:55.500 114 12540.33 55.42 55077.03 88888.00 2012-04-23 20:54:55.625 114 12540.30 55.42 55077.03 88888.00 2012-04-23 20:54:55.750 114 12540.30 55.40 55077.00 88888.00 2012-04-23 20:54:55.875 114 12540.35 55.40 55077.00 88888.00 2012-04-23 20:54:56.000 114 12540.38 55.42 55076.97 88888.00 2012-04-23 20:54:56.125 114 12540.30 55.42 55077.00 88888.00 2012-04-23 20:54:56.250 114 12540.20 55.45 55077.03 88888.00 2012-04-23 20:54:56.375 114 12540.20 55.45 55076.97 88888.00 2012-04-23 20:54:56.500 114 12540.27 55.45 55077.00 88888.00 2012-04-23 20:54:56.625 114 12540.33 55.50 55077.05 88888.00 2012-04-23 20:54:56.750 114 12540.35 55.45 55077.07 88888.00 2012-04-23 20:54:56.875 114 12540.35 55.45 55077.10 88888.00 2012-04-23 20:54:57.000 114 12540.35 55.48 55077.10 88888.00 2012-04-23 20:54:57.125 114 12540.33 55.45 55077.12 88888.00 2012-04-23 20:54:57.250 114 12540.20 55.42 55077.15 88888.00 2012-04-23 20:54:57.375 114 12540.25 55.45 55077.12 88888.00 2012-04-23 20:54:57.500 114 12540.30 55.48 55077.12 88888.00 2012-04-23 20:54:57.625 114 12540.35 55.48 55077.15 88888.00 2012-04-23 20:54:57.750 114 12540.38 55.45 55077.18 88888.00 2012-04-23 20:54:57.875 114 12540.35 55.42 55077.15 88888.00 2012-04-23 20:54:58.000 114 12540.33 55.40 55077.15 88888.00 2012-04-23 20:54:58.125 114 12540.25 55.38 55077.15 88888.00 2012-04-23 20:54:58.250 114 12540.30 55.42 55077.18 88888.00 2012-04-23 20:54:58.375 114 12540.35 55.42 55077.18 88888.00 2012-04-23 20:54:58.500 114 12540.30 55.42 55077.20 88888.00 2012-04-23 20:54:58.625 114 12540.35 55.42 55077.20 88888.00 2012-04-23 20:54:58.750 114 12540.33 55.42 55077.20 88888.00 2012-04-23 20:54:58.875 114 12540.27 55.40 55077.22 88888.00 2012-04-23 20:54:59.000 114 12540.30 55.40 55077.20 88888.00 2012-04-23 20:54:59.125 114 12540.27 55.40 55077.22 88888.00 2012-04-23 20:54:59.250 114 12540.27 55.40 55077.25 88888.00 2012-04-23 20:54:59.375 114 12540.38 55.42 55077.25 88888.00 2012-04-23 20:54:59.500 114 12540.40 55.45 55077.28 88888.00 2012-04-23 20:54:59.625 114 12540.35 55.40 55077.32 88888.00 2012-04-23 20:54:59.750 114 12540.27 55.35 55077.30 88888.00 2012-04-23 20:54:59.875 114 12540.27 55.38 55077.30 88888.00 2012-04-23 20:55:00.000 114 12540.27 55.42 55077.28 88888.00 2012-04-23 20:55:00.125 114 12540.30 55.40 55077.28 88888.00 2012-04-23 20:55:00.250 114 12540.30 55.42 55077.35 88888.00 2012-04-23 20:55:00.375 114 12540.30 55.45 55077.35 88888.00 2012-04-23 20:55:00.500 114 12540.23 55.42 55077.35 88888.00 2012-04-23 20:55:00.625 114 12540.17 55.40 55077.35 88888.00 2012-04-23 20:55:00.750 114 12540.20 55.40 55077.35 88888.00 2012-04-23 20:55:00.875 114 12540.25 55.40 55077.32 88888.00 2012-04-23 20:55:01.000 114 12540.30 55.40 55077.32 88888.00 2012-04-23 20:55:01.125 114 12540.33 55.38 55077.38 88888.00 2012-04-23 20:55:01.250 114 12540.23 55.40 55077.38 88888.00 2012-04-23 20:55:01.375 114 12540.17 55.40 55077.38 88888.00 2012-04-23 20:55:01.500 114 12540.23 55.40 55077.38 88888.00 2012-04-23 20:55:01.625 114 12540.27 55.42 55077.40 88888.00 2012-04-23 20:55:01.750 114 12540.25 55.42 55077.40 88888.00 2012-04-23 20:55:01.875 114 12540.25 55.42 55077.40 88888.00 2012-04-23 20:55:02.000 114 12540.20 55.38 55077.40 88888.00 2012-04-23 20:55:02.125 114 12540.23 55.35 55077.40 88888.00 2012-04-23 20:55:02.250 114 12540.23 55.33 55077.45 88888.00 2012-04-23 20:55:02.375 114 12540.23 55.38 55077.43 88888.00 2012-04-23 20:55:02.500 114 12540.17 55.38 55077.45 88888.00 2012-04-23 20:55:02.625 114 12540.12 55.35 55077.45 88888.00 2012-04-23 20:55:02.750 114 12540.12 55.35 55077.47 88888.00 2012-04-23 20:55:02.875 114 12540.20 55.35 55077.47 88888.00 2012-04-23 20:55:03.000 114 12540.25 55.35 55077.47 88888.00 2012-04-23 20:55:03.125 114 12540.23 55.38 55077.47 88888.00 2012-04-23 20:55:03.250 114 12540.17 55.35 55077.50 88888.00 2012-04-23 20:55:03.375 114 12540.23 55.35 55077.50 88888.00 2012-04-23 20:55:03.500 114 12540.23 55.33 55077.50 88888.00 2012-04-23 20:55:03.625 114 12540.25 55.35 55077.53 88888.00 2012-04-23 20:55:03.750 114 12540.23 55.35 55077.55 88888.00 2012-04-23 20:55:03.875 114 12540.20 55.38 55077.55 88888.00 2012-04-23 20:55:04.000 114 12540.17 55.35 55077.55 88888.00 2012-04-23 20:55:04.125 114 12540.17 55.35 55077.55 88888.00 2012-04-23 20:55:04.250 114 12540.20 55.33 55077.55 88888.00 2012-04-23 20:55:04.375 114 12540.25 55.33 55077.55 88888.00 2012-04-23 20:55:04.500 114 12540.23 55.35 55077.55 88888.00 2012-04-23 20:55:04.625 114 12540.27 55.33 55077.55 88888.00 2012-04-23 20:55:04.750 114 12540.30 55.30 55077.57 88888.00 2012-04-23 20:55:04.875 114 12540.27 55.30 55077.60 88888.00 2012-04-23 20:55:05.000 114 12540.25 55.33 55077.60 88888.00 2012-04-23 20:55:05.125 114 12540.27 55.33 55077.60 88888.00 2012-04-23 20:55:05.250 114 12540.27 55.33 55077.62 88888.00 2012-04-23 20:55:05.375 114 12540.27 55.33 55077.62 88888.00 2012-04-23 20:55:05.500 114 12540.25 55.33 55077.60 88888.00 2012-04-23 20:55:05.625 114 12540.30 55.33 55077.62 88888.00 2012-04-23 20:55:05.750 114 12540.27 55.35 55077.62 88888.00 2012-04-23 20:55:05.875 114 12540.25 55.35 55077.65 88888.00 2012-04-23 20:55:06.000 114 12540.27 55.33 55077.62 88888.00 2012-04-23 20:55:06.125 114 12540.27 55.33 55077.62 88888.00 2012-04-23 20:55:06.250 114 12540.23 55.33 55077.65 88888.00 2012-04-23 20:55:06.375 114 12540.30 55.33 55077.68 88888.00 2012-04-23 20:55:06.500 114 12540.33 55.38 55077.68 88888.00 2012-04-23 20:55:06.625 114 12540.33 55.38 55077.70 88888.00 2012-04-23 20:55:06.750 114 12540.33 55.35 55077.70 88888.00 2012-04-23 20:55:06.875 114 12540.35 55.33 55077.68 88888.00 2012-04-23 20:55:07.000 114 12540.38 55.33 55077.68 88888.00 2012-04-23 20:55:07.125 114 12540.33 55.33 55077.70 88888.00 2012-04-23 20:55:07.250 114 12540.25 55.27 55077.70 88888.00 2012-04-23 20:55:07.375 114 12540.27 55.27 55077.72 88888.00 2012-04-23 20:55:07.500 114 12540.25 55.33 55077.72 88888.00 2012-04-23 20:55:07.625 114 12540.27 55.33 55077.72 88888.00 2012-04-23 20:55:07.750 114 12540.30 55.30 55077.72 88888.00 2012-04-23 20:55:07.875 114 12540.25 55.25 55077.72 88888.00 2012-04-23 20:55:08.000 114 12540.25 55.25 55077.75 88888.00 2012-04-23 20:55:08.125 114 12540.25 55.27 55077.80 88888.00 2012-04-23 20:55:08.250 114 12540.23 55.27 55077.80 88888.00 2012-04-23 20:55:08.375 114 12540.25 55.27 55077.80 88888.00 2012-04-23 20:55:08.500 114 12540.30 55.27 55077.80 88888.00 2012-04-23 20:55:08.625 114 12540.27 55.25 55077.80 88888.00 2012-04-23 20:55:08.750 114 12540.25 55.30 55077.82 88888.00 2012-04-23 20:55:08.875 114 12540.25 55.27 55077.85 88888.00 2012-04-23 20:55:09.000 114 12540.30 55.25 55077.85 88888.00 2012-04-23 20:55:09.125 114 12540.33 55.25 55077.88 88888.00 2012-04-23 20:55:09.250 114 12540.27 55.27 55077.90 88888.00 2012-04-23 20:55:09.375 114 12540.25 55.25 55077.90 88888.00 2012-04-23 20:55:09.500 114 12540.30 55.25 55077.88 88888.00 2012-04-23 20:55:09.625 114 12540.30 55.23 55077.88 88888.00 2012-04-23 20:55:09.750 114 12540.30 55.25 55077.85 88888.00 2012-04-23 20:55:09.875 114 12540.30 55.25 55077.88 88888.00 2012-04-23 20:55:10.000 114 12540.30 55.25 55077.88 88888.00 2012-04-23 20:55:10.125 114 12540.27 55.30 55077.88 88888.00 2012-04-23 20:55:10.250 114 12540.33 55.30 55077.88 88888.00 2012-04-23 20:55:10.375 114 12540.40 55.27 55077.88 88888.00 2012-04-23 20:55:10.500 114 12540.40 55.25 55077.90 88888.00 2012-04-23 20:55:10.625 114 12540.42 55.27 55077.90 88888.00 2012-04-23 20:55:10.750 114 12540.40 55.25 55077.93 88888.00 2012-04-23 20:55:10.875 114 12540.35 55.25 55077.93 88888.00 2012-04-23 20:55:11.000 114 12540.35 55.27 55077.90 88888.00 2012-04-23 20:55:11.125 114 12540.38 55.27 55077.93 88888.00 2012-04-23 20:55:11.250 114 12540.38 55.25 55077.93 88888.00 2012-04-23 20:55:11.375 114 12540.38 55.25 55077.93 88888.00 2012-04-23 20:55:11.500 114 12540.42 55.25 55077.90 88888.00 2012-04-23 20:55:11.625 114 12540.48 55.25 55077.93 88888.00 2012-04-23 20:55:11.750 114 12540.48 55.25 55077.97 88888.00 2012-04-23 20:55:11.875 114 12540.50 55.25 55077.97 88888.00 2012-04-23 20:55:12.000 114 12540.45 55.25 55077.95 88888.00 2012-04-23 20:55:12.125 114 12540.42 55.25 55077.95 88888.00 2012-04-23 20:55:12.250 114 12540.42 55.27 55077.97 88888.00 2012-04-23 20:55:12.375 114 12540.42 55.27 55078.00 88888.00 2012-04-23 20:55:12.500 114 12540.42 55.27 55078.00 88888.00 2012-04-23 20:55:12.625 114 12540.38 55.27 55078.03 88888.00 2012-04-23 20:55:12.750 114 12540.38 55.30 55078.05 88888.00 2012-04-23 20:55:12.875 114 12540.40 55.30 55078.05 88888.00 2012-04-23 20:55:13.000 114 12540.45 55.33 55078.03 88888.00 2012-04-23 20:55:13.125 114 12540.45 55.30 55078.05 88888.00 2012-04-23 20:55:13.250 114 12540.38 55.33 55078.05 88888.00 2012-04-23 20:55:13.375 114 12540.38 55.33 55078.05 88888.00 2012-04-23 20:55:13.500 114 12540.38 55.30 55078.00 88888.00 2012-04-23 20:55:13.625 114 12540.38 55.30 55078.05 88888.00 2012-04-23 20:55:13.750 114 12540.42 55.35 55078.07 88888.00 2012-04-23 20:55:13.875 114 12540.38 55.33 55078.05 88888.00 2012-04-23 20:55:14.000 114 12540.30 55.30 55078.05 88888.00 2012-04-23 20:55:14.125 114 12540.38 55.33 55078.03 88888.00 2012-04-23 20:55:14.250 114 12540.38 55.33 55078.05 88888.00 2012-04-23 20:55:14.375 114 12540.35 55.35 55078.05 88888.00 2012-04-23 20:55:14.500 114 12540.35 55.38 55078.07 88888.00 2012-04-23 20:55:14.625 114 12540.42 55.35 55078.07 88888.00 2012-04-23 20:55:14.750 114 12540.42 55.38 55078.10 88888.00 2012-04-23 20:55:14.875 114 12540.40 55.38 55078.10 88888.00 2012-04-23 20:55:15.000 114 12540.35 55.35 55078.10 88888.00 2012-04-23 20:55:15.125 114 12540.30 55.38 55078.12 88888.00 2012-04-23 20:55:15.250 114 12540.25 55.35 55078.12 88888.00 2012-04-23 20:55:15.375 114 12540.38 55.38 55078.10 88888.00 2012-04-23 20:55:15.500 114 12540.42 55.35 55078.10 88888.00 2012-04-23 20:55:15.625 114 12540.40 55.38 55078.07 88888.00 2012-04-23 20:55:15.750 114 12540.38 55.38 55078.10 88888.00 2012-04-23 20:55:15.875 114 12540.35 55.38 55078.12 88888.00 2012-04-23 20:55:16.000 114 12540.35 55.40 55078.12 88888.00 2012-04-23 20:55:16.125 114 12540.35 55.40 55078.18 88888.00 2012-04-23 20:55:16.250 114 12540.30 55.38 55078.18 88888.00 2012-04-23 20:55:16.375 114 12540.30 55.40 55078.15 88888.00 2012-04-23 20:55:16.500 114 12540.33 55.42 55078.15 88888.00 2012-04-23 20:55:16.625 114 12540.35 55.42 55078.15 88888.00 2012-04-23 20:55:16.750 114 12540.38 55.42 55078.15 88888.00 2012-04-23 20:55:16.875 114 12540.38 55.45 55078.15 88888.00 2012-04-23 20:55:17.000 114 12540.38 55.45 55078.15 88888.00 2012-04-23 20:55:17.125 114 12540.42 55.40 55078.18 88888.00 2012-04-23 20:55:17.250 114 12540.35 55.38 55078.20 88888.00 2012-04-23 20:55:17.375 114 12540.33 55.42 55078.20 88888.00 2012-04-23 20:55:17.500 114 12540.25 55.45 55078.20 88888.00 2012-04-23 20:55:17.625 114 12540.30 55.42 55078.20 88888.00 2012-04-23 20:55:17.750 114 12540.38 55.42 55078.20 88888.00 2012-04-23 20:55:17.875 114 12540.40 55.45 55078.22 88888.00 2012-04-23 20:55:18.000 114 12540.35 55.42 55078.22 88888.00 2012-04-23 20:55:18.125 114 12540.35 55.42 55078.22 88888.00 2012-04-23 20:55:18.250 114 12540.38 55.40 55078.25 88888.00 2012-04-23 20:55:18.375 114 12540.48 55.42 55078.25 88888.00 2012-04-23 20:55:18.500 114 12540.45 55.40 55078.28 88888.00 2012-04-23 20:55:18.625 114 12540.38 55.42 55078.28 88888.00 2012-04-23 20:55:18.750 114 12540.35 55.42 55078.28 88888.00 2012-04-23 20:55:18.875 114 12540.38 55.40 55078.30 88888.00 2012-04-23 20:55:19.000 114 12540.48 55.42 55078.30 88888.00 2012-04-23 20:55:19.125 114 12540.55 55.42 55078.30 88888.00 2012-04-23 20:55:19.250 114 12540.45 55.40 55078.32 88888.00 2012-04-23 20:55:19.375 114 12540.45 55.42 55078.35 88888.00 2012-04-23 20:55:19.500 114 12540.42 55.45 55078.35 88888.00 2012-04-23 20:55:19.625 114 12540.42 55.40 55078.32 88888.00 2012-04-23 20:55:19.750 114 12540.38 55.40 55078.32 88888.00 2012-04-23 20:55:19.875 114 12540.42 55.40 55078.32 88888.00 2012-04-23 20:55:20.000 114 12540.40 55.40 55078.32 88888.00 2012-04-23 20:55:20.125 114 12540.35 55.40 55078.35 88888.00 2012-04-23 20:55:20.250 114 12540.38 55.42 55078.38 88888.00 2012-04-23 20:55:20.375 114 12540.40 55.42 55078.35 88888.00 2012-04-23 20:55:20.500 114 12540.40 55.40 55078.35 88888.00 2012-04-23 20:55:20.625 114 12540.42 55.38 55078.35 88888.00 2012-04-23 20:55:20.750 114 12540.42 55.38 55078.38 88888.00 2012-04-23 20:55:20.875 114 12540.40 55.40 55078.38 88888.00 2012-04-23 20:55:21.000 114 12540.40 55.40 55078.38 88888.00 2012-04-23 20:55:21.125 114 12540.45 55.42 55078.40 88888.00 2012-04-23 20:55:21.250 114 12540.42 55.38 55078.40 88888.00 2012-04-23 20:55:21.375 114 12540.42 55.35 55078.38 88888.00 2012-04-23 20:55:21.500 114 12540.45 55.35 55078.38 88888.00 2012-04-23 20:55:21.625 114 12540.45 55.35 55078.38 88888.00 2012-04-23 20:55:21.750 114 12540.42 55.35 55078.40 88888.00 2012-04-23 20:55:21.875 114 12540.42 55.38 55078.43 88888.00 2012-04-23 20:55:22.000 114 12540.42 55.38 55078.40 88888.00 2012-04-23 20:55:22.125 114 12540.48 55.35 55078.40 88888.00 2012-04-23 20:55:22.250 114 12540.52 55.38 55078.40 88888.00 2012-04-23 20:55:22.375 114 12540.58 55.35 55078.40 88888.00 2012-04-23 20:55:22.500 114 12540.58 55.30 55078.40 88888.00 2012-04-23 20:55:22.625 114 12540.52 55.33 55078.43 88888.00 2012-04-23 20:55:22.750 114 12540.50 55.35 55078.45 88888.00 2012-04-23 20:55:22.875 114 12540.50 55.35 55078.47 88888.00 2012-04-23 20:55:23.000 114 12540.52 55.35 55078.45 88888.00 2012-04-23 20:55:23.125 114 12540.52 55.33 55078.45 88888.00 2012-04-23 20:55:23.250 114 12540.55 55.33 55078.45 88888.00 2012-04-23 20:55:23.375 114 12540.62 55.35 55078.47 88888.00 2012-04-23 20:55:23.500 114 12540.65 55.30 55078.47 88888.00 2012-04-23 20:55:23.625 114 12540.60 55.27 55078.45 88888.00 2012-04-23 20:55:23.750 114 12540.65 55.27 55078.47 88888.00 2012-04-23 20:55:23.875 114 12540.67 55.30 55078.47 88888.00 2012-04-23 20:55:24.000 114 12540.65 55.25 55078.50 88888.00 2012-04-23 20:55:24.125 114 12540.60 55.25 55078.50 88888.00 2012-04-23 20:55:24.250 114 12540.50 55.23 55078.50 88888.00 2012-04-23 20:55:24.375 114 12540.55 55.25 55078.53 88888.00 2012-04-23 20:55:24.500 114 12540.58 55.25 55078.53 88888.00 2012-04-23 20:55:24.625 114 12540.55 55.20 55078.50 88888.00 2012-04-23 20:55:24.750 114 12540.55 55.23 55078.53 88888.00 2012-04-23 20:55:24.875 114 12540.58 55.20 55078.55 88888.00 2012-04-23 20:55:25.000 114 12540.52 55.20 55078.55 88888.00 2012-04-23 20:55:25.125 114 12540.58 55.20 55078.57 88888.00 2012-04-23 20:55:25.250 114 12540.65 55.17 55078.57 88888.00 2012-04-23 20:55:25.375 114 12540.73 55.15 55078.60 88888.00 2012-04-23 20:55:25.500 114 12540.62 55.15 55078.62 88888.00 2012-04-23 20:55:25.625 114 12540.55 55.15 55078.65 88888.00 2012-04-23 20:55:25.750 114 12540.55 55.15 55078.65 88888.00 2012-04-23 20:55:25.875 114 12540.52 55.12 55078.65 88888.00 2012-04-23 20:55:26.000 114 12540.55 55.10 55078.65 88888.00 2012-04-23 20:55:26.125 114 12540.65 55.10 55078.68 88888.00 2012-04-23 20:55:26.250 114 12540.58 55.05 55078.70 88888.00 2012-04-23 20:55:26.375 114 12540.52 55.08 55078.70 88888.00 2012-04-23 20:55:26.500 114 12540.50 55.05 55078.70 88888.00 2012-04-23 20:55:26.625 114 12540.55 55.05 55078.72 88888.00 2012-04-23 20:55:26.750 114 12540.52 55.00 55078.72 88888.00 2012-04-23 20:55:26.875 114 12540.48 55.00 55078.72 88888.00 2012-04-23 20:55:27.000 114 12540.45 54.95 55078.68 88888.00 2012-04-23 20:55:27.125 114 12540.45 54.95 55078.70 88888.00 2012-04-23 20:55:27.250 114 12540.48 54.98 55078.70 88888.00 2012-04-23 20:55:27.375 114 12540.50 54.95 55078.70 88888.00 2012-04-23 20:55:27.500 114 12540.52 54.90 55078.72 88888.00 2012-04-23 20:55:27.625 114 12540.55 54.90 55078.75 88888.00 2012-04-23 20:55:27.750 114 12540.52 54.90 55078.78 88888.00 2012-04-23 20:55:27.875 114 12540.48 54.90 55078.75 88888.00 2012-04-23 20:55:28.000 114 12540.50 54.90 55078.72 88888.00 2012-04-23 20:55:28.125 114 12540.60 54.92 55078.75 88888.00 2012-04-23 20:55:28.250 114 12540.67 54.90 55078.78 88888.00 2012-04-23 20:55:28.375 114 12540.73 54.90 55078.78 88888.00 2012-04-23 20:55:28.500 114 12540.67 54.88 55078.78 88888.00 2012-04-23 20:55:28.625 114 12540.60 54.90 55078.80 88888.00 2012-04-23 20:55:28.750 114 12540.58 54.88 55078.82 88888.00 2012-04-23 20:55:28.875 114 12540.55 54.85 55078.80 88888.00 2012-04-23 20:55:29.000 114 12540.58 54.80 55078.82 88888.00 2012-04-23 20:55:29.125 114 12540.65 54.83 55078.82 88888.00 2012-04-23 20:55:29.250 114 12540.73 54.83 55078.85 88888.00 2012-04-23 20:55:29.375 114 12540.75 54.83 55078.85 88888.00 2012-04-23 20:55:29.500 114 12540.75 54.80 55078.82 88888.00 2012-04-23 20:55:29.625 114 12540.75 54.77 55078.85 88888.00 2012-04-23 20:55:29.750 114 12540.75 54.77 55078.85 88888.00 2012-04-23 20:55:29.875 114 12540.73 54.77 55078.85 88888.00 2012-04-23 20:55:30.000 114 12540.65 54.77 55078.88 88888.00 2012-04-23 20:55:30.125 114 12540.65 54.73 55078.88 88888.00 2012-04-23 20:55:30.250 114 12540.65 54.75 55078.88 88888.00 2012-04-23 20:55:30.375 114 12540.75 54.73 55078.88 88888.00 2012-04-23 20:55:30.500 114 12540.73 54.73 55078.90 88888.00 2012-04-23 20:55:30.625 114 12540.65 54.70 55078.90 88888.00 2012-04-23 20:55:30.750 114 12540.60 54.70 55078.90 88888.00 2012-04-23 20:55:30.875 114 12540.60 54.70 55078.93 88888.00 2012-04-23 20:55:31.000 114 12540.67 54.70 55078.95 88888.00 2012-04-23 20:55:31.125 114 12540.73 54.70 55078.95 88888.00 2012-04-23 20:55:31.250 114 12540.70 54.67 55078.97 88888.00 2012-04-23 20:55:31.375 114 12540.73 54.67 55078.97 88888.00 2012-04-23 20:55:31.500 114 12540.73 54.65 55079.00 88888.00 2012-04-23 20:55:31.625 114 12540.67 54.62 55079.00 88888.00 2012-04-23 20:55:31.750 114 12540.67 54.62 55079.00 88888.00 2012-04-23 20:55:31.875 114 12540.67 54.62 55079.00 88888.00 2012-04-23 20:55:32.000 114 12540.70 54.60 55079.00 88888.00 2012-04-23 20:55:32.125 114 12540.70 54.60 55079.03 88888.00 2012-04-23 20:55:32.250 114 12540.67 54.58 55079.03 88888.00 2012-04-23 20:55:32.375 114 12540.65 54.58 55079.03 88888.00 2012-04-23 20:55:32.500 114 12540.73 54.55 55079.03 88888.00 2012-04-23 20:55:32.625 114 12540.73 54.58 55079.03 88888.00 2012-04-23 20:55:32.750 114 12540.67 54.58 55079.03 88888.00 2012-04-23 20:55:32.875 114 12540.73 54.55 55079.05 88888.00 2012-04-23 20:55:33.000 114 12540.75 54.52 55079.03 88888.00 2012-04-23 20:55:33.125 114 12540.67 54.50 55079.07 88888.00 2012-04-23 20:55:33.250 114 12540.58 54.48 55079.07 88888.00 2012-04-23 20:55:33.375 114 12540.60 54.52 55079.07 88888.00 2012-04-23 20:55:33.500 114 12540.65 54.52 55079.10 88888.00 2012-04-23 20:55:33.625 114 12540.65 54.48 55079.07 88888.00 2012-04-23 20:55:33.750 114 12540.65 54.48 55079.10 88888.00 2012-04-23 20:55:33.875 114 12540.67 54.48 55079.10 88888.00 2012-04-23 20:55:34.000 114 12540.67 54.45 55079.10 88888.00 2012-04-23 20:55:34.125 114 12540.67 54.42 55079.12 88888.00 2012-04-23 20:55:34.250 114 12540.62 54.40 55079.12 88888.00 2012-04-23 20:55:34.375 114 12540.60 54.40 55079.10 88888.00 2012-04-23 20:55:34.500 114 12540.60 54.40 55079.12 88888.00 2012-04-23 20:55:34.625 114 12540.55 54.38 55079.12 88888.00 2012-04-23 20:55:34.750 114 12540.58 54.38 55079.15 88888.00 2012-04-23 20:55:34.875 114 12540.58 54.38 55079.15 88888.00 2012-04-23 20:55:35.000 114 12540.62 54.35 55079.15 88888.00 2012-04-23 20:55:35.125 114 12540.52 54.33 55079.18 88888.00 2012-04-23 20:55:35.250 114 12540.45 54.33 55079.20 88888.00 2012-04-23 20:55:35.375 114 12540.45 54.33 55079.20 88888.00 2012-04-23 20:55:35.500 114 12540.58 54.30 55079.22 88888.00 2012-04-23 20:55:35.625 114 12540.60 54.27 55079.25 88888.00 2012-04-23 20:55:35.750 114 12540.55 54.27 55079.22 88888.00 2012-04-23 20:55:35.875 114 12540.52 54.30 55079.22 88888.00 2012-04-23 20:55:36.000 114 12540.48 54.33 55079.22 88888.00 2012-04-23 20:55:36.125 114 12540.45 54.33 55079.22 88888.00 2012-04-23 20:55:36.250 114 12540.48 54.27 55079.25 88888.00 2012-04-23 20:55:36.375 114 12540.45 54.27 55079.25 88888.00 2012-04-23 20:55:36.500 114 12540.48 54.27 55079.28 88888.00 2012-04-23 20:55:36.625 114 12540.48 54.23 55079.30 88888.00 2012-04-23 20:55:36.750 114 12540.42 54.23 55079.25 88888.00 2012-04-23 20:55:36.875 114 12540.38 54.20 55079.25 88888.00 2012-04-23 20:55:37.000 114 12540.38 54.25 55079.28 88888.00 2012-04-23 20:55:37.125 114 12540.38 54.25 55079.30 88888.00 2012-04-23 20:55:37.250 114 12540.35 54.23 55079.30 88888.00 2012-04-23 20:55:37.375 114 12540.38 54.23 55079.30 88888.00 2012-04-23 20:55:37.500 114 12540.33 54.25 55079.35 88888.00 2012-04-23 20:55:37.625 114 12540.27 54.25 55079.35 88888.00 2012-04-23 20:55:37.750 114 12540.30 54.25 55079.38 88888.00 2012-04-23 20:55:37.875 114 12540.30 54.23 55079.35 88888.00 2012-04-23 20:55:38.000 114 12540.33 54.23 55079.35 88888.00 2012-04-23 20:55:38.125 114 12540.33 54.25 55079.35 88888.00 2012-04-23 20:55:38.250 114 12540.23 54.25 55079.40 88888.00 2012-04-23 20:55:38.375 114 12540.25 54.30 55079.40 88888.00 2012-04-23 20:55:38.500 114 12540.27 54.30 55079.38 88888.00 2012-04-23 20:55:38.625 114 12540.27 54.27 55079.38 88888.00 2012-04-23 20:55:38.750 114 12540.27 54.27 55079.40 88888.00 2012-04-23 20:55:38.875 114 12540.25 54.33 55079.38 88888.00 2012-04-23 20:55:39.000 114 12540.27 54.27 55079.38 88888.00 2012-04-23 20:55:39.125 114 12540.30 54.27 55079.40 88888.00 2012-04-23 20:55:39.250 114 12540.23 54.27 55079.43 88888.00 2012-04-23 20:55:39.375 114 12540.17 54.30 55079.47 88888.00 2012-04-23 20:55:39.500 114 12540.20 54.30 55079.45 88888.00 2012-04-23 20:55:39.625 114 12540.12 54.30 55079.47 88888.00 2012-04-23 20:55:39.750 114 12540.10 54.30 55079.47 88888.00 2012-04-23 20:55:39.875 114 12540.10 54.27 55079.45 88888.00 2012-04-23 20:55:40.000 114 12540.10 54.25 55079.45 88888.00 2012-04-23 20:55:40.125 114 12540.08 54.27 55079.47 88888.00 2012-04-23 20:55:40.250 114 12540.05 54.30 55079.50 88888.00 2012-04-23 20:55:40.375 114 12540.02 54.33 55079.50 88888.00 2012-04-23 20:55:40.500 114 12540.02 54.33 55079.53 88888.00 2012-04-23 20:55:40.625 114 12540.08 54.35 55079.53 88888.00 2012-04-23 20:55:40.750 114 12540.02 54.35 55079.53 88888.00 2012-04-23 20:55:40.875 114 12540.00 54.35 55079.55 88888.00 2012-04-23 20:55:41.000 114 12540.02 54.35 55079.55 88888.00 2012-04-23 20:55:41.125 114 12540.05 54.38 55079.55 88888.00 2012-04-23 20:55:41.250 114 12540.00 54.33 55079.53 88888.00 2012-04-23 20:55:41.375 114 12540.00 54.35 55079.53 88888.00 2012-04-23 20:55:41.500 114 12539.90 54.38 55079.53 88888.00 2012-04-23 20:55:41.625 114 12539.88 54.38 55079.55 88888.00 2012-04-23 20:55:41.750 114 12539.85 54.40 55079.57 88888.00 2012-04-23 20:55:41.875 114 12539.83 54.38 55079.60 88888.00 2012-04-23 20:55:42.000 114 12539.85 54.40 55079.57 88888.00 2012-04-23 20:55:42.125 114 12539.83 54.40 55079.57 88888.00 2012-04-23 20:55:42.250 114 12539.77 54.38 55079.60 88888.00 2012-04-23 20:55:42.375 114 12539.73 54.40 55079.57 88888.00 2012-04-23 20:55:42.500 114 12539.70 54.42 55079.60 88888.00 2012-04-23 20:55:42.625 114 12539.75 54.42 55079.62 88888.00 2012-04-23 20:55:42.750 114 12539.73 54.42 55079.62 88888.00 2012-04-23 20:55:42.875 114 12539.67 54.38 55079.65 88888.00 2012-04-23 20:55:43.000 114 12539.67 54.38 55079.62 88888.00 2012-04-23 20:55:43.125 114 12539.67 54.40 55079.62 88888.00 2012-04-23 20:55:43.250 114 12539.55 54.40 55079.62 88888.00 2012-04-23 20:55:43.375 114 12539.55 54.40 55079.65 88888.00 2012-04-23 20:55:43.500 114 12539.58 54.40 55079.65 88888.00 2012-04-23 20:55:43.625 114 12539.65 54.38 55079.65 88888.00 2012-04-23 20:55:43.750 114 12539.62 54.40 55079.68 88888.00 2012-04-23 20:55:43.875 114 12539.58 54.38 55079.70 88888.00 2012-04-23 20:55:44.000 114 12539.52 54.38 55079.68 88888.00 2012-04-23 20:55:44.125 114 12539.50 54.38 55079.70 88888.00 2012-04-23 20:55:44.250 114 12539.45 54.38 55079.68 88888.00 2012-04-23 20:55:44.375 114 12539.45 54.40 55079.70 88888.00 2012-04-23 20:55:44.500 114 12539.45 54.42 55079.70 88888.00 2012-04-23 20:55:44.625 114 12539.45 54.42 55079.70 88888.00 2012-04-23 20:55:44.750 114 12539.42 54.42 55079.70 88888.00 2012-04-23 20:55:44.875 114 12539.40 54.42 55079.75 88888.00 2012-04-23 20:55:45.000 114 12539.40 54.45 55079.75 88888.00 2012-04-23 20:55:45.125 114 12539.45 54.45 55079.72 88888.00 2012-04-23 20:55:45.250 114 12539.42 54.42 55079.72 88888.00 2012-04-23 20:55:45.375 114 12539.40 54.42 55079.70 88888.00 2012-04-23 20:55:45.500 114 12539.33 54.48 55079.75 88888.00 2012-04-23 20:55:45.625 114 12539.33 54.50 55079.75 88888.00 2012-04-23 20:55:45.750 114 12539.25 54.50 55079.75 88888.00 2012-04-23 20:55:45.875 114 12539.25 54.50 55079.72 88888.00 2012-04-23 20:55:46.000 114 12539.27 54.52 55079.75 88888.00 2012-04-23 20:55:46.125 114 12539.27 54.55 55079.80 88888.00 2012-04-23 20:55:46.250 114 12539.30 54.58 55079.82 88888.00 2012-04-23 20:55:46.375 114 12539.33 54.58 55079.82 88888.00 2012-04-23 20:55:46.500 114 12539.33 54.60 55079.80 88888.00 2012-04-23 20:55:46.625 114 12539.33 54.65 55079.80 88888.00 2012-04-23 20:55:46.750 114 12539.30 54.65 55079.78 88888.00 2012-04-23 20:55:46.875 114 12539.30 54.67 55079.80 88888.00 2012-04-23 20:55:47.000 114 12539.30 54.70 55079.80 88888.00 2012-04-23 20:55:47.125 114 12539.27 54.70 55079.78 88888.00 2012-04-23 20:55:47.250 114 12539.23 54.70 55079.80 88888.00 2012-04-23 20:55:47.375 114 12539.23 54.73 55079.80 88888.00 2012-04-23 20:55:47.500 114 12539.23 54.77 55079.80 88888.00 2012-04-23 20:55:47.625 114 12539.20 54.77 55079.78 88888.00 2012-04-23 20:55:47.750 114 12539.12 54.80 55079.80 88888.00 2012-04-23 20:55:47.875 114 12539.08 54.83 55079.82 88888.00 2012-04-23 20:55:48.000 114 12539.12 54.80 55079.80 88888.00 2012-04-23 20:55:48.125 114 12539.08 54.83 55079.82 88888.00 2012-04-23 20:55:48.250 114 12539.02 54.85 55079.82 88888.00 2012-04-23 20:55:48.375 114 12539.05 54.90 55079.82 88888.00 2012-04-23 20:55:48.500 114 12539.08 54.92 55079.85 88888.00 2012-04-23 20:55:48.625 114 12539.08 54.95 55079.82 88888.00 2012-04-23 20:55:48.750 114 12539.02 54.92 55079.82 88888.00 2012-04-23 20:55:48.875 114 12538.92 54.95 55079.82 88888.00 2012-04-23 20:55:49.000 114 12538.90 54.98 55079.82 88888.00 2012-04-23 20:55:49.125 114 12538.98 55.00 55079.82 88888.00 2012-04-23 20:55:49.250 114 12538.90 54.98 55079.82 88888.00 2012-04-23 20:55:49.375 114 12538.88 55.00 55079.80 88888.00 2012-04-23 20:55:49.500 114 12538.80 55.02 55079.82 88888.00 2012-04-23 20:55:49.625 114 12538.77 55.02 55079.85 88888.00 2012-04-23 20:55:49.750 114 12538.77 55.05 55079.85 88888.00 2012-04-23 20:55:49.875 114 12538.88 55.12 55079.85 88888.00 2012-04-23 20:55:50.000 114 12538.85 55.12 55079.85 88888.00 2012-04-23 20:55:50.125 114 12538.83 55.10 55079.85 88888.00 2012-04-23 20:55:50.250 114 12538.80 55.12 55079.90 88888.00 2012-04-23 20:55:50.375 114 12538.83 55.15 55079.85 88888.00 2012-04-23 20:55:50.500 114 12538.85 55.17 55079.85 88888.00 2012-04-23 20:55:50.625 114 12538.85 55.20 55079.85 88888.00 2012-04-23 20:55:50.750 114 12538.85 55.20 55079.88 88888.00 2012-04-23 20:55:50.875 114 12538.80 55.20 55079.85 88888.00 2012-04-23 20:55:51.000 114 12538.80 55.20 55079.85 88888.00 2012-04-23 20:55:51.125 114 12538.80 55.23 55079.85 88888.00 2012-04-23 20:55:51.250 114 12538.73 55.27 55079.88 88888.00 2012-04-23 20:55:51.375 114 12538.73 55.30 55079.85 88888.00 2012-04-23 20:55:51.500 114 12538.70 55.33 55079.85 88888.00 2012-04-23 20:55:51.625 114 12538.73 55.33 55079.85 88888.00 2012-04-23 20:55:51.750 114 12538.70 55.35 55079.88 88888.00 2012-04-23 20:55:51.875 114 12538.70 55.38 55079.85 88888.00 2012-04-23 20:55:52.000 114 12538.67 55.40 55079.82 88888.00 2012-04-23 20:55:52.125 114 12538.67 55.40 55079.85 88888.00 2012-04-23 20:55:52.250 114 12538.65 55.40 55079.85 88888.00 2012-04-23 20:55:52.375 114 12538.70 55.40 55079.85 88888.00 2012-04-23 20:55:52.500 114 12538.77 55.40 55079.82 88888.00 2012-04-23 20:55:52.625 114 12538.73 55.42 55079.82 88888.00 2012-04-23 20:55:52.750 114 12538.62 55.45 55079.80 88888.00 2012-04-23 20:55:52.875 114 12538.62 55.45 55079.82 88888.00 2012-04-23 20:55:53.000 114 12538.65 55.45 55079.82 88888.00 2012-04-23 20:55:53.125 114 12538.65 55.50 55079.85 88888.00 2012-04-23 20:55:53.250 114 12538.52 55.45 55079.85 88888.00 2012-04-23 20:55:53.375 114 12538.48 55.50 55079.85 88888.00 2012-04-23 20:55:53.500 114 12538.48 55.50 55079.82 88888.00 2012-04-23 20:55:53.625 114 12538.55 55.55 55079.80 88888.00 2012-04-23 20:55:53.750 114 12538.62 55.58 55079.82 88888.00 2012-04-23 20:55:53.875 114 12538.60 55.58 55079.82 88888.00 2012-04-23 20:55:54.000 114 12538.62 55.58 55079.82 88888.00 2012-04-23 20:55:54.125 114 12538.55 55.60 55079.80 88888.00 2012-04-23 20:55:54.250 114 12538.55 55.62 55079.82 88888.00 2012-04-23 20:55:54.375 114 12538.58 55.65 55079.82 88888.00 2012-04-23 20:55:54.500 114 12538.55 55.65 55079.80 88888.00 2012-04-23 20:55:54.625 114 12538.60 55.65 55079.78 88888.00 2012-04-23 20:55:54.750 114 12538.62 55.67 55079.78 88888.00 2012-04-23 20:55:54.875 114 12538.60 55.73 55079.78 88888.00 2012-04-23 20:55:55.000 114 12538.58 55.70 55079.75 88888.00 2012-04-23 20:55:55.125 114 12538.58 55.75 55079.78 88888.00 2012-04-23 20:55:55.250 114 12538.60 55.73 55079.78 88888.00 2012-04-23 20:55:55.375 114 12538.60 55.77 55079.78 88888.00 2012-04-23 20:55:55.500 114 12538.55 55.83 55079.80 88888.00 2012-04-23 20:55:55.625 114 12538.50 55.85 55079.80 88888.00 2012-04-23 20:55:55.750 114 12538.55 55.83 55079.75 88888.00 2012-04-23 20:55:55.875 114 12538.55 55.85 55079.75 88888.00 2012-04-23 20:55:56.000 114 12538.58 55.88 55079.75 88888.00 2012-04-23 20:55:56.125 114 12538.58 55.90 55079.78 88888.00 2012-04-23 20:55:56.250 114 12538.60 55.88 55079.78 88888.00 2012-04-23 20:55:56.375 114 12538.60 55.92 55079.78 88888.00 2012-04-23 20:55:56.500 114 12538.58 55.95 55079.78 88888.00 2012-04-23 20:55:56.625 114 12538.60 55.95 55079.78 88888.00 2012-04-23 20:55:56.750 114 12538.67 55.98 55079.75 88888.00 2012-04-23 20:55:56.875 114 12538.67 56.00 55079.72 88888.00 2012-04-23 20:55:57.000 114 12538.62 55.98 55079.72 88888.00 2012-04-23 20:55:57.125 114 12538.60 56.02 55079.75 88888.00 2012-04-23 20:55:57.250 114 12538.60 56.02 55079.75 88888.00 2012-04-23 20:55:57.375 114 12538.62 56.02 55079.75 88888.00 2012-04-23 20:55:57.500 114 12538.65 56.02 55079.75 88888.00 2012-04-23 20:55:57.625 114 12538.67 56.08 55079.75 88888.00 2012-04-23 20:55:57.750 114 12538.70 56.10 55079.78 88888.00 2012-04-23 20:55:57.875 114 12538.67 56.12 55079.75 88888.00 2012-04-23 20:55:58.000 114 12538.55 56.08 55079.72 88888.00 2012-04-23 20:55:58.125 114 12538.52 56.10 55079.75 88888.00 2012-04-23 20:55:58.250 114 12538.52 56.15 55079.72 88888.00 2012-04-23 20:55:58.375 114 12538.55 56.15 55079.72 88888.00 2012-04-23 20:55:58.500 114 12538.60 56.12 55079.72 88888.00 2012-04-23 20:55:58.625 114 12538.58 56.10 55079.72 88888.00 2012-04-23 20:55:58.750 114 12538.45 56.15 55079.72 88888.00 2012-04-23 20:55:58.875 114 12538.45 56.15 55079.72 88888.00 2012-04-23 20:55:59.000 114 12538.55 56.12 55079.68 88888.00 2012-04-23 20:55:59.125 114 12538.55 56.15 55079.70 88888.00 2012-04-23 20:55:59.250 114 12538.55 56.17 55079.70 88888.00 2012-04-23 20:55:59.375 114 12538.60 56.17 55079.72 88888.00 2012-04-23 20:55:59.500 114 12538.60 56.20 55079.72 88888.00 2012-04-23 20:55:59.625 114 12538.62 56.25 55079.75 88888.00 2012-04-23 20:55:59.750 114 12538.62 56.25 55079.72 88888.00 2012-04-23 20:55:59.875 114 12538.62 56.27 55079.70 88888.00 2012-04-23 20:56:00.000 114 12538.60 56.30 55079.72 88888.00 2012-04-23 20:56:00.125 114 12538.65 56.30 55079.72 88888.00 2012-04-23 20:56:00.250 114 12538.65 56.33 55079.72 88888.00 2012-04-23 20:56:00.375 114 12538.65 56.35 55079.70 88888.00 2012-04-23 20:56:00.500 114 12538.65 56.40 55079.68 88888.00 2012-04-23 20:56:00.625 114 12538.67 56.40 55079.68 88888.00 2012-04-23 20:56:00.750 114 12538.70 56.40 55079.68 88888.00 2012-04-23 20:56:00.875 114 12538.70 56.40 55079.70 88888.00 2012-04-23 20:56:01.000 114 12538.70 56.42 55079.70 88888.00 2012-04-23 20:56:01.125 114 12538.70 56.42 55079.70 88888.00 2012-04-23 20:56:01.250 114 12538.73 56.45 55079.68 88888.00 2012-04-23 20:56:01.375 114 12538.77 56.48 55079.68 88888.00 2012-04-23 20:56:01.500 114 12538.77 56.50 55079.68 88888.00 2012-04-23 20:56:01.625 114 12538.73 56.52 55079.70 88888.00 2012-04-23 20:56:01.750 114 12538.73 56.55 55079.68 88888.00 2012-04-23 20:56:01.875 114 12538.70 56.55 55079.65 88888.00 2012-04-23 20:56:02.000 114 12538.77 56.60 55079.65 88888.00 2012-04-23 20:56:02.125 114 12538.80 56.62 55079.68 88888.00 2012-04-23 20:56:02.250 114 12538.75 56.65 55079.68 88888.00 2012-04-23 20:56:02.375 114 12538.75 56.70 55079.65 88888.00 2012-04-23 20:56:02.500 114 12538.77 56.73 55079.62 88888.00 2012-04-23 20:56:02.625 114 12538.77 56.73 55079.68 88888.00 2012-04-23 20:56:02.750 114 12538.77 56.75 55079.70 88888.00 2012-04-23 20:56:02.875 114 12538.85 56.75 55079.70 88888.00 2012-04-23 20:56:03.000 114 12538.85 56.77 55079.65 88888.00 2012-04-23 20:56:03.125 114 12538.83 56.80 55079.62 88888.00 2012-04-23 20:56:03.250 114 12538.85 56.80 55079.65 88888.00 2012-04-23 20:56:03.375 114 12538.90 56.85 55079.65 88888.00 2012-04-23 20:56:03.500 114 12538.90 56.90 55079.65 88888.00 2012-04-23 20:56:03.625 114 12538.90 56.90 55079.62 88888.00 2012-04-23 20:56:03.750 114 12538.88 56.90 55079.62 88888.00 2012-04-23 20:56:03.875 114 12538.88 56.95 55079.62 88888.00 2012-04-23 20:56:04.000 114 12538.92 56.98 55079.62 88888.00 2012-04-23 20:56:04.125 114 12538.92 57.02 55079.62 88888.00 2012-04-23 20:56:04.250 114 12538.90 57.00 55079.62 88888.00 2012-04-23 20:56:04.375 114 12538.98 57.02 55079.60 88888.00 2012-04-23 20:56:04.500 114 12538.95 57.12 55079.65 88888.00 2012-04-23 20:56:04.625 114 12538.92 57.15 55079.62 88888.00 2012-04-23 20:56:04.750 114 12538.88 57.20 55079.60 88888.00 2012-04-23 20:56:04.875 114 12538.90 57.17 55079.60 88888.00 2012-04-23 20:56:05.000 114 12538.98 57.17 55079.62 88888.00 2012-04-23 20:56:05.125 114 12539.02 57.20 55079.60 88888.00 2012-04-23 20:56:05.250 114 12539.00 57.20 55079.60 88888.00 2012-04-23 20:56:05.375 114 12539.02 57.23 55079.57 88888.00 2012-04-23 20:56:05.500 114 12539.02 57.25 55079.57 88888.00 2012-04-23 20:56:05.625 114 12539.02 57.33 55079.60 88888.00 2012-04-23 20:56:05.750 114 12539.02 57.33 55079.60 88888.00 2012-04-23 20:56:05.875 114 12539.00 57.35 55079.60 88888.00 2012-04-23 20:56:06.000 114 12539.02 57.38 55079.55 88888.00 2012-04-23 20:56:06.125 114 12539.02 57.40 55079.57 88888.00 2012-04-23 20:56:06.250 114 12538.98 57.40 55079.57 88888.00 2012-04-23 20:56:06.375 114 12538.92 57.40 55079.55 88888.00 2012-04-23 20:56:06.500 114 12538.83 57.40 55079.60 88888.00 2012-04-23 20:56:06.625 114 12538.90 57.45 55079.57 88888.00 2012-04-23 20:56:06.750 114 12538.92 57.50 55079.57 88888.00 2012-04-23 20:56:06.875 114 12538.92 57.48 55079.57 88888.00 2012-04-23 20:56:07.000 114 12538.92 57.50 55079.57 88888.00 2012-04-23 20:56:07.125 114 12538.92 57.52 55079.55 88888.00 2012-04-23 20:56:07.250 114 12538.92 57.55 55079.57 88888.00 2012-04-23 20:56:07.375 114 12538.95 57.60 55079.55 88888.00 2012-04-23 20:56:07.500 114 12538.98 57.60 55079.53 88888.00 2012-04-23 20:56:07.625 114 12539.00 57.58 55079.53 88888.00 2012-04-23 20:56:07.750 114 12538.98 57.60 55079.57 88888.00 2012-04-23 20:56:07.875 114 12538.95 57.60 55079.57 88888.00 2012-04-23 20:56:08.000 114 12538.92 57.65 55079.55 88888.00 2012-04-23 20:56:08.125 114 12538.95 57.70 55079.57 88888.00 2012-04-23 20:56:08.250 114 12538.98 57.67 55079.57 88888.00 2012-04-23 20:56:08.375 114 12539.05 57.67 55079.55 88888.00 2012-04-23 20:56:08.500 114 12539.08 57.70 55079.53 88888.00 2012-04-23 20:56:08.625 114 12539.02 57.75 55079.55 88888.00 2012-04-23 20:56:08.750 114 12539.02 57.75 55079.55 88888.00 2012-04-23 20:56:08.875 114 12539.05 57.75 55079.55 88888.00 2012-04-23 20:56:09.000 114 12538.98 57.75 55079.53 88888.00 2012-04-23 20:56:09.125 114 12538.95 57.77 55079.53 88888.00 2012-04-23 20:56:09.250 114 12539.00 57.80 55079.55 88888.00 2012-04-23 20:56:09.375 114 12539.05 57.85 55079.55 88888.00 2012-04-23 20:56:09.500 114 12538.95 57.88 55079.53 88888.00 2012-04-23 20:56:09.625 114 12538.98 57.88 55079.47 88888.00 2012-04-23 20:56:09.750 114 12539.05 57.90 55079.53 88888.00 2012-04-23 20:56:09.875 114 12539.02 57.92 55079.53 88888.00 2012-04-23 20:56:10.000 114 12539.02 57.92 55079.50 88888.00 2012-04-23 20:56:10.125 114 12539.00 57.95 55079.53 88888.00 2012-04-23 20:56:10.250 114 12538.92 58.00 55079.55 88888.00 2012-04-23 20:56:10.375 114 12539.00 57.98 55079.53 88888.00 2012-04-23 20:56:10.500 114 12539.05 58.00 55079.53 88888.00 2012-04-23 20:56:10.625 114 12539.08 58.02 55079.55 88888.00 2012-04-23 20:56:10.750 114 12539.02 58.02 55079.50 88888.00 2012-04-23 20:56:10.875 114 12539.02 58.02 55079.53 88888.00 2012-04-23 20:56:11.000 114 12539.02 58.05 55079.50 88888.00 2012-04-23 20:56:11.125 114 12539.05 58.08 55079.50 88888.00 2012-04-23 20:56:11.250 114 12539.00 58.08 55079.47 88888.00 2012-04-23 20:56:11.375 114 12538.95 58.12 55079.50 88888.00 2012-04-23 20:56:11.500 114 12538.98 58.15 55079.53 88888.00 2012-04-23 20:56:11.625 114 12539.05 58.17 55079.47 88888.00 2012-04-23 20:56:11.750 114 12539.08 58.15 55079.47 88888.00 2012-04-23 20:56:11.875 114 12539.02 58.17 55079.45 88888.00 2012-04-23 20:56:12.000 114 12539.05 58.17 55079.45 88888.00 2012-04-23 20:56:12.125 114 12539.05 58.25 55079.47 88888.00 2012-04-23 20:56:12.250 114 12538.98 58.23 55079.50 88888.00 2012-04-23 20:56:12.375 114 12539.00 58.25 55079.47 88888.00 2012-04-23 20:56:12.500 114 12539.00 58.30 55079.50 88888.00 2012-04-23 20:56:12.625 114 12539.08 58.27 55079.47 88888.00 2012-04-23 20:56:12.750 114 12539.05 58.30 55079.47 88888.00 2012-04-23 20:56:12.875 114 12539.02 58.33 55079.45 88888.00 2012-04-23 20:56:13.000 114 12539.05 58.35 55079.45 88888.00 2012-04-23 20:56:13.125 114 12539.02 58.40 55079.50 88888.00 2012-04-23 20:56:13.250 114 12539.02 58.38 55079.55 88888.00 2012-04-23 20:56:13.375 114 12539.00 58.38 55079.47 88888.00 2012-04-23 20:56:13.500 114 12539.00 58.40 55079.45 88888.00 2012-04-23 20:56:13.625 114 12538.98 58.40 55079.43 88888.00 2012-04-23 20:56:13.750 114 12538.95 58.40 55079.45 88888.00 2012-04-23 20:56:13.875 114 12538.95 58.45 55079.47 88888.00 2012-04-23 20:56:14.000 114 12539.00 58.48 55079.45 88888.00 2012-04-23 20:56:14.125 114 12539.05 58.48 55079.45 88888.00 2012-04-23 20:56:14.250 114 12539.05 58.50 55079.45 88888.00 2012-04-23 20:56:14.375 114 12539.05 58.55 55079.47 88888.00 2012-04-23 20:56:14.500 114 12539.05 58.50 55079.47 88888.00 2012-04-23 20:56:14.625 114 12539.05 58.50 55079.47 88888.00 2012-04-23 20:56:14.750 114 12539.08 58.52 55079.45 88888.00 2012-04-23 20:56:14.875 114 12539.05 58.55 55079.47 88888.00 2012-04-23 20:56:15.000 114 12539.02 58.58 55079.45 88888.00 2012-04-23 20:56:15.125 114 12539.02 58.60 55079.47 88888.00 2012-04-23 20:56:15.250 114 12539.08 58.62 55079.45 88888.00 2012-04-23 20:56:15.375 114 12539.05 58.60 55079.45 88888.00 2012-04-23 20:56:15.500 114 12539.08 58.62 55079.45 88888.00 2012-04-23 20:56:15.625 114 12539.12 58.65 55079.47 88888.00 2012-04-23 20:56:15.750 114 12539.05 58.65 55079.50 88888.00 2012-04-23 20:56:15.875 114 12539.05 58.67 55079.47 88888.00 2012-04-23 20:56:16.000 114 12539.02 58.73 55079.47 88888.00 2012-04-23 20:56:16.125 114 12539.02 58.70 55079.47 88888.00 2012-04-23 20:56:16.250 114 12539.05 58.75 55079.47 88888.00 2012-04-23 20:56:16.375 114 12539.12 58.83 55079.47 88888.00 2012-04-23 20:56:16.500 114 12539.08 58.83 55079.45 88888.00 2012-04-23 20:56:16.625 114 12539.10 58.83 55079.45 88888.00 2012-04-23 20:56:16.750 114 12539.15 58.88 55079.47 88888.00 2012-04-23 20:56:16.875 114 12539.15 58.90 55079.47 88888.00 2012-04-23 20:56:17.000 114 12539.12 58.90 55079.43 88888.00 2012-04-23 20:56:17.125 114 12539.10 58.90 55079.45 88888.00 2012-04-23 20:56:17.250 114 12539.10 58.90 55079.45 88888.00 2012-04-23 20:56:17.375 114 12539.12 58.92 55079.43 88888.00 2012-04-23 20:56:17.500 114 12539.17 58.95 55079.43 88888.00 2012-04-23 20:56:17.625 114 12539.20 58.98 55079.43 88888.00 2012-04-23 20:56:17.750 114 12539.20 59.00 55079.43 88888.00 2012-04-23 20:56:17.875 114 12539.10 59.05 55079.43 88888.00 2012-04-23 20:56:18.000 114 12539.05 59.05 55079.43 88888.00 2012-04-23 20:56:18.125 114 12539.02 59.05 55079.43 88888.00 2012-04-23 20:56:18.250 114 12539.02 59.10 55079.43 88888.00 2012-04-23 20:56:18.375 114 12539.08 59.10 55079.38 88888.00 2012-04-23 20:56:18.500 114 12539.10 59.10 55079.40 88888.00 2012-04-23 20:56:18.625 114 12539.15 59.15 55079.40 88888.00 2012-04-23 20:56:18.750 114 12539.20 59.20 55079.40 88888.00 2012-04-23 20:56:18.875 114 12539.23 59.23 55079.43 88888.00 2012-04-23 20:56:19.000 114 12539.25 59.23 55079.38 88888.00 2012-04-23 20:56:19.125 114 12539.15 59.23 55079.40 88888.00 2012-04-23 20:56:19.250 114 12539.12 59.27 55079.45 88888.00 2012-04-23 20:56:19.375 114 12539.17 59.30 55079.43 88888.00 2012-04-23 20:56:19.500 114 12539.23 59.30 55079.40 88888.00 2012-04-23 20:56:19.625 114 12539.25 59.30 55079.40 88888.00 2012-04-23 20:56:19.750 114 12539.20 59.35 55079.38 88888.00 2012-04-23 20:56:19.875 114 12539.20 59.40 55079.40 88888.00 2012-04-23 20:56:20.000 114 12539.17 59.40 55079.38 88888.00 2012-04-23 20:56:20.125 114 12539.20 59.40 55079.38 88888.00 2012-04-23 20:56:20.250 114 12539.23 59.40 55079.38 88888.00 2012-04-23 20:56:20.375 114 12539.25 59.38 55079.38 88888.00 2012-04-23 20:56:20.500 114 12539.23 59.42 55079.35 88888.00 2012-04-23 20:56:20.625 114 12539.20 59.45 55079.38 88888.00 2012-04-23 20:56:20.750 114 12539.20 59.48 55079.40 88888.00 2012-04-23 20:56:20.875 114 12539.17 59.50 55079.38 88888.00 2012-04-23 20:56:21.000 114 12539.17 59.50 55079.38 88888.00 2012-04-23 20:56:21.125 114 12539.20 59.52 55079.38 88888.00 2012-04-23 20:56:21.250 114 12539.23 59.55 55079.38 88888.00 2012-04-23 20:56:21.375 114 12539.25 59.58 55079.38 88888.00 2012-04-23 20:56:21.500 114 12539.27 59.58 55079.35 88888.00 2012-04-23 20:56:21.625 114 12539.25 59.58 55079.40 88888.00 2012-04-23 20:56:21.750 114 12539.23 59.60 55079.40 88888.00 2012-04-23 20:56:21.875 114 12539.25 59.60 55079.38 88888.00 2012-04-23 20:56:22.000 114 12539.27 59.62 55079.35 88888.00 2012-04-23 20:56:22.125 114 12539.25 59.62 55079.35 88888.00 2012-04-23 20:56:22.250 114 12539.20 59.62 55079.38 88888.00 2012-04-23 20:56:22.375 114 12539.23 59.67 55079.40 88888.00 2012-04-23 20:56:22.500 114 12539.20 59.70 55079.40 88888.00 2012-04-23 20:56:22.625 114 12539.17 59.70 55079.40 88888.00 2012-04-23 20:56:22.750 114 12539.15 59.73 55079.38 88888.00 2012-04-23 20:56:22.875 114 12539.15 59.73 55079.40 88888.00 2012-04-23 20:56:23.000 114 12539.15 59.75 55079.38 88888.00 2012-04-23 20:56:23.125 114 12539.15 59.75 55079.38 88888.00 2012-04-23 20:56:23.250 114 12539.12 59.77 55079.43 88888.00 2012-04-23 20:56:23.375 114 12539.08 59.80 55079.43 88888.00 2012-04-23 20:56:23.500 114 12539.08 59.80 55079.40 88888.00 2012-04-23 20:56:23.625 114 12539.08 59.83 55079.40 88888.00 2012-04-23 20:56:23.750 114 12539.15 59.80 55079.38 88888.00 2012-04-23 20:56:23.875 114 12539.20 59.83 55079.40 88888.00 2012-04-23 20:56:24.000 114 12539.20 59.83 55079.35 88888.00 2012-04-23 20:56:24.125 114 12539.20 59.83 55079.38 88888.00 2012-04-23 20:56:24.250 114 12539.20 59.83 55079.38 88888.00 2012-04-23 20:56:24.375 114 12539.17 59.83 55079.40 88888.00 2012-04-23 20:56:24.500 114 12539.17 59.88 55079.38 88888.00 2012-04-23 20:56:24.625 114 12539.25 59.92 55079.43 88888.00 2012-04-23 20:56:24.750 114 12539.27 59.95 55079.40 88888.00 2012-04-23 20:56:24.875 114 12539.27 59.95 55079.40 88888.00 2012-04-23 20:56:25.000 114 12539.25 59.98 55079.43 88888.00 2012-04-23 20:56:25.125 114 12539.25 59.98 55079.43 88888.00 2012-04-23 20:56:25.250 114 12539.33 59.98 55079.40 88888.00 2012-04-23 20:56:25.375 114 12539.35 60.00 55079.38 88888.00 2012-04-23 20:56:25.500 114 12539.35 60.00 55079.38 88888.00 2012-04-23 20:56:25.625 114 12539.33 60.02 55079.40 88888.00 2012-04-23 20:56:25.750 114 12539.35 60.02 55079.38 88888.00 2012-04-23 20:56:25.875 114 12539.40 60.05 55079.38 88888.00 2012-04-23 20:56:26.000 114 12539.38 60.02 55079.38 88888.00 2012-04-23 20:56:26.125 114 12539.40 60.05 55079.35 88888.00 2012-04-23 20:56:26.250 114 12539.35 60.05 55079.38 88888.00 2012-04-23 20:56:26.375 114 12539.40 60.08 55079.35 88888.00 2012-04-23 20:56:26.500 114 12539.35 60.10 55079.35 88888.00 2012-04-23 20:56:26.625 114 12539.35 60.10 55079.35 88888.00 2012-04-23 20:56:26.750 114 12539.42 60.12 55079.32 88888.00 2012-04-23 20:56:26.875 114 12539.50 60.15 55079.35 88888.00 2012-04-23 20:56:27.000 114 12539.52 60.12 55079.35 88888.00 2012-04-23 20:56:27.125 114 12539.45 60.12 55079.35 88888.00 2012-04-23 20:56:27.250 114 12539.42 60.17 55079.35 88888.00 2012-04-23 20:56:27.375 114 12539.48 60.20 55079.38 88888.00 2012-04-23 20:56:27.500 114 12539.55 60.20 55079.35 88888.00 2012-04-23 20:56:27.625 114 12539.65 60.20 55079.38 88888.00 2012-04-23 20:56:27.750 114 12539.70 60.20 55079.35 88888.00 2012-04-23 20:56:27.875 114 12539.65 60.20 55079.35 88888.00 2012-04-23 20:56:28.000 114 12539.65 60.23 55079.38 88888.00 2012-04-23 20:56:28.125 114 12539.65 60.25 55079.40 88888.00 2012-04-23 20:56:28.250 114 12539.60 60.25 55079.38 88888.00 2012-04-23 20:56:28.375 114 12539.67 60.27 55079.35 88888.00 2012-04-23 20:56:28.500 114 12539.67 60.27 55079.38 88888.00 2012-04-23 20:56:28.625 114 12539.65 60.23 55079.40 88888.00 2012-04-23 20:56:28.750 114 12539.65 60.25 55079.40 88888.00 2012-04-23 20:56:28.875 114 12539.70 60.27 55079.40 88888.00 2012-04-23 20:56:29.000 114 12539.80 60.30 55079.38 88888.00 2012-04-23 20:56:29.125 114 12539.80 60.33 55079.38 88888.00 2012-04-23 20:56:29.250 114 12539.80 60.27 55079.35 88888.00 2012-04-23 20:56:29.375 114 12539.83 60.30 55079.35 88888.00 2012-04-23 20:56:29.500 114 12539.83 60.33 55079.38 88888.00 2012-04-23 20:56:29.625 114 12539.83 60.33 55079.38 88888.00 2012-04-23 20:56:29.750 114 12539.80 60.27 55079.43 88888.00 2012-04-23 20:56:29.875 114 12539.80 60.35 55079.40 88888.00 2012-04-23 20:56:30.000 114 12539.83 60.35 55079.40 88888.00 2012-04-23 20:56:30.125 114 12539.88 60.38 55079.38 88888.00 2012-04-23 20:56:30.250 114 12539.85 60.35 55079.43 88888.00 2012-04-23 20:56:30.375 114 12539.85 60.33 55079.45 88888.00 2012-04-23 20:56:30.500 114 12539.85 60.33 55079.43 88888.00 2012-04-23 20:56:30.625 114 12539.90 60.38 55079.43 88888.00 2012-04-23 20:56:30.750 114 12539.92 60.40 55079.43 88888.00 2012-04-23 20:56:30.875 114 12539.90 60.38 55079.45 88888.00 2012-04-23 20:56:31.000 114 12539.88 60.38 55079.45 88888.00 2012-04-23 20:56:31.125 114 12539.85 60.40 55079.45 88888.00 2012-04-23 20:56:31.250 114 12539.88 60.40 55079.45 88888.00 2012-04-23 20:56:31.375 114 12539.98 60.42 55079.43 88888.00 2012-04-23 20:56:31.500 114 12539.98 60.38 55079.43 88888.00 2012-04-23 20:56:31.625 114 12539.90 60.40 55079.40 88888.00 2012-04-23 20:56:31.750 114 12539.90 60.42 55079.43 88888.00 2012-04-23 20:56:31.875 114 12539.92 60.40 55079.45 88888.00 2012-04-23 20:56:32.000 114 12539.98 60.35 55079.47 88888.00 2012-04-23 20:56:32.125 114 12539.98 60.40 55079.47 88888.00 2012-04-23 20:56:32.250 114 12539.98 60.40 55079.50 88888.00 2012-04-23 20:56:32.375 114 12540.00 60.42 55079.50 88888.00 2012-04-23 20:56:32.500 114 12540.02 60.42 55079.50 88888.00 2012-04-23 20:56:32.625 114 12540.05 60.42 55079.50 88888.00 2012-04-23 20:56:32.750 114 12540.12 60.45 55079.47 88888.00 2012-04-23 20:56:32.875 114 12540.15 60.48 55079.47 88888.00 2012-04-23 20:56:33.000 114 12540.15 60.48 55079.45 88888.00 2012-04-23 20:56:33.125 114 12540.15 60.48 55079.47 88888.00 2012-04-23 20:56:33.250 114 12540.15 60.48 55079.50 88888.00 2012-04-23 20:56:33.375 114 12540.15 60.45 55079.50 88888.00 2012-04-23 20:56:33.500 114 12540.12 60.42 55079.47 88888.00 2012-04-23 20:56:33.625 114 12540.10 60.45 55079.47 88888.00 2012-04-23 20:56:33.750 114 12540.12 60.45 55079.53 88888.00 2012-04-23 20:56:33.875 114 12540.12 60.48 55079.55 88888.00 2012-04-23 20:56:34.000 114 12540.15 60.45 55079.50 88888.00 2012-04-23 20:56:34.125 114 12540.20 60.42 55079.53 88888.00 2012-04-23 20:56:34.250 114 12540.17 60.40 55079.55 88888.00 2012-04-23 20:56:34.375 114 12540.23 60.42 55079.53 88888.00 2012-04-23 20:56:34.500 114 12540.25 60.42 55079.53 88888.00 2012-04-23 20:56:34.625 114 12540.25 60.42 55079.55 88888.00 2012-04-23 20:56:34.750 114 12540.20 60.48 55079.55 88888.00 2012-04-23 20:56:34.875 114 12540.25 60.45 55079.55 88888.00 2012-04-23 20:56:35.000 114 12540.35 60.45 55079.55 88888.00 2012-04-23 20:56:35.125 114 12540.35 60.42 55079.60 88888.00 2012-04-23 20:56:35.250 114 12540.30 60.42 55079.57 88888.00 2012-04-23 20:56:35.375 114 12540.40 60.42 55079.60 88888.00 2012-04-23 20:56:35.500 114 12540.45 60.42 55079.57 88888.00 2012-04-23 20:56:35.625 114 12540.42 60.40 55079.57 88888.00 2012-04-23 20:56:35.750 114 12540.40 60.40 55079.57 88888.00 2012-04-23 20:56:35.875 114 12540.42 60.38 55079.60 88888.00 2012-04-23 20:56:36.000 114 12540.48 60.40 55079.60 88888.00 2012-04-23 20:56:36.125 114 12540.50 60.40 55079.62 88888.00 2012-04-23 20:56:36.250 114 12540.55 60.48 55079.62 88888.00 2012-04-23 20:56:36.375 114 12540.58 60.48 55079.60 88888.00 2012-04-23 20:56:36.500 114 12540.52 60.48 55079.62 88888.00 2012-04-23 20:56:36.625 114 12540.60 60.42 55079.68 88888.00 2012-04-23 20:56:36.750 114 12540.65 60.42 55079.65 88888.00 2012-04-23 20:56:36.875 114 12540.62 60.42 55079.65 88888.00 2012-04-23 20:56:37.000 114 12540.58 60.42 55079.65 88888.00 2012-04-23 20:56:37.125 114 12540.62 60.45 55079.68 88888.00 2012-04-23 20:56:37.250 114 12540.67 60.42 55079.70 88888.00 2012-04-23 20:56:37.375 114 12540.77 60.48 55079.68 88888.00 2012-04-23 20:56:37.500 114 12540.80 60.50 55079.70 88888.00 2012-04-23 20:56:37.625 114 12540.77 60.48 55079.70 88888.00 2012-04-23 20:56:37.750 114 12540.80 60.45 55079.72 88888.00 2012-04-23 20:56:37.875 114 12540.83 60.45 55079.72 88888.00 2012-04-23 20:56:38.000 114 12540.88 60.42 55079.70 88888.00 2012-04-23 20:56:38.125 114 12540.90 60.42 55079.72 88888.00 2012-04-23 20:56:38.250 114 12540.85 60.40 55079.72 88888.00 2012-04-23 20:56:38.375 114 12540.88 60.40 55079.72 88888.00 2012-04-23 20:56:38.500 114 12540.88 60.42 55079.75 88888.00 2012-04-23 20:56:38.625 114 12540.95 60.40 55079.78 88888.00 2012-04-23 20:56:38.750 114 12540.95 60.42 55079.78 88888.00 2012-04-23 20:56:38.875 114 12540.95 60.40 55079.78 88888.00 2012-04-23 20:56:39.000 114 12541.02 60.38 55079.78 88888.00 2012-04-23 20:56:39.125 114 12541.05 60.38 55079.78 88888.00 2012-04-23 20:56:39.250 114 12541.00 60.33 55079.82 88888.00 2012-04-23 20:56:39.375 114 12541.05 60.33 55079.82 88888.00 2012-04-23 20:56:39.500 114 12541.12 60.35 55079.80 88888.00 2012-04-23 20:56:39.625 114 12541.12 60.35 55079.80 88888.00 2012-04-23 20:56:39.750 114 12541.15 60.33 55079.82 88888.00 2012-04-23 20:56:39.875 114 12541.17 60.27 55079.82 88888.00 2012-04-23 20:56:40.000 114 12541.20 60.27 55079.85 88888.00 2012-04-23 20:56:40.125 114 12541.20 60.30 55079.90 88888.00 2012-04-23 20:56:40.250 114 12541.17 60.27 55079.90 88888.00 2012-04-23 20:56:40.375 114 12541.23 60.27 55079.90 88888.00 2012-04-23 20:56:40.500 114 12541.25 60.25 55079.85 88888.00 2012-04-23 20:56:40.625 114 12541.25 60.20 55079.88 88888.00 2012-04-23 20:56:40.750 114 12541.25 60.20 55079.90 88888.00 2012-04-23 20:56:40.875 114 12541.35 60.20 55079.93 88888.00 2012-04-23 20:56:41.000 114 12541.33 60.17 55079.93 88888.00 2012-04-23 20:56:41.125 114 12541.25 60.15 55079.95 88888.00 2012-04-23 20:56:41.250 114 12541.25 60.10 55079.95 88888.00 2012-04-23 20:56:41.375 114 12541.33 60.12 55079.95 88888.00 2012-04-23 20:56:41.500 114 12541.35 60.12 55079.97 88888.00 2012-04-23 20:56:41.625 114 12541.38 60.08 55080.00 88888.00 2012-04-23 20:56:41.750 114 12541.40 60.05 55080.00 88888.00 2012-04-23 20:56:41.875 114 12541.50 60.05 55080.03 88888.00 2012-04-23 20:56:42.000 114 12541.52 60.02 55080.00 88888.00 2012-04-23 20:56:42.125 114 12541.48 60.02 55080.03 88888.00 2012-04-23 20:56:42.250 114 12541.42 60.00 55080.05 88888.00 2012-04-23 20:56:42.375 114 12541.50 60.00 55080.07 88888.00 2012-04-23 20:56:42.500 114 12541.50 60.00 55080.07 88888.00 2012-04-23 20:56:42.625 114 12541.45 59.98 55080.12 88888.00 2012-04-23 20:56:42.750 114 12541.48 59.98 55080.12 88888.00 2012-04-23 20:56:42.875 114 12541.45 59.95 55080.12 88888.00 2012-04-23 20:56:43.000 114 12541.50 59.98 55080.12 88888.00 2012-04-23 20:56:43.125 114 12541.55 59.98 55080.18 88888.00 2012-04-23 20:56:43.250 114 12541.58 59.95 55080.18 88888.00 2012-04-23 20:56:43.375 114 12541.62 59.95 55080.12 88888.00 2012-04-23 20:56:43.500 114 12541.65 59.92 55080.12 88888.00 2012-04-23 20:56:43.625 114 12541.58 59.92 55080.12 88888.00 2012-04-23 20:56:43.750 114 12541.60 59.92 55080.15 88888.00 2012-04-23 20:56:43.875 114 12541.67 59.92 55080.18 88888.00 2012-04-23 20:56:44.000 114 12541.73 59.92 55080.15 88888.00 2012-04-23 20:56:44.125 114 12541.77 59.92 55080.18 88888.00 2012-04-23 20:56:44.250 114 12541.77 59.92 55080.22 88888.00 2012-04-23 20:56:44.375 114 12541.80 59.92 55080.22 88888.00 2012-04-23 20:56:44.500 114 12541.85 59.92 55080.22 88888.00 2012-04-23 20:56:44.625 114 12541.88 59.90 55080.22 88888.00 2012-04-23 20:56:44.750 114 12541.83 59.88 55080.22 88888.00 2012-04-23 20:56:44.875 114 12541.80 59.88 55080.22 88888.00 2012-04-23 20:56:45.000 114 12541.85 59.90 55080.22 88888.00 2012-04-23 20:56:45.125 114 12541.90 59.90 55080.28 88888.00 2012-04-23 20:56:45.250 114 12541.90 59.90 55080.32 88888.00 2012-04-23 20:56:45.375 114 12542.00 59.90 55080.30 88888.00 2012-04-23 20:56:45.500 114 12541.98 59.85 55080.30 88888.00 2012-04-23 20:56:45.625 114 12541.98 59.85 55080.28 88888.00 2012-04-23 20:56:45.750 114 12542.02 59.85 55080.28 88888.00 2012-04-23 20:56:45.875 114 12542.05 59.88 55080.32 88888.00 2012-04-23 20:56:46.000 114 12542.05 59.85 55080.32 88888.00 2012-04-23 20:56:46.125 114 12542.00 59.85 55080.32 88888.00 2012-04-23 20:56:46.250 114 12541.95 59.83 55080.35 88888.00 2012-04-23 20:56:46.375 114 12542.05 59.83 55080.38 88888.00 2012-04-23 20:56:46.500 114 12542.10 59.83 55080.38 88888.00 2012-04-23 20:56:46.625 114 12542.15 59.80 55080.38 88888.00 2012-04-23 20:56:46.750 114 12542.15 59.77 55080.38 88888.00 2012-04-23 20:56:46.875 114 12542.12 59.80 55080.40 88888.00 2012-04-23 20:56:47.000 114 12542.12 59.80 55080.40 88888.00 2012-04-23 20:56:47.125 114 12542.10 59.77 55080.43 88888.00 2012-04-23 20:56:47.250 114 12542.12 59.80 55080.47 88888.00 2012-04-23 20:56:47.375 114 12542.20 59.80 55080.50 88888.00 2012-04-23 20:56:47.500 114 12542.23 59.80 55080.47 88888.00 2012-04-23 20:56:47.625 114 12542.25 59.77 55080.47 88888.00 2012-04-23 20:56:47.750 114 12542.27 59.75 55080.47 88888.00 2012-04-23 20:56:47.875 114 12542.30 59.70 55080.47 88888.00 2012-04-23 20:56:48.000 114 12542.23 59.70 55080.47 88888.00 2012-04-23 20:56:48.125 114 12542.20 59.70 55080.50 88888.00 2012-04-23 20:56:48.250 114 12542.23 59.67 55080.53 88888.00 2012-04-23 20:56:48.375 114 12542.30 59.67 55080.55 88888.00 2012-04-23 20:56:48.500 114 12542.33 59.67 55080.55 88888.00 2012-04-23 20:56:48.625 114 12542.30 59.65 55080.55 88888.00 2012-04-23 20:56:48.750 114 12542.27 59.65 55080.55 88888.00 2012-04-23 20:56:48.875 114 12542.33 59.62 55080.60 88888.00 2012-04-23 20:56:49.000 114 12542.38 59.65 55080.57 88888.00 2012-04-23 20:56:49.125 114 12542.35 59.60 55080.60 88888.00 2012-04-23 20:56:49.250 114 12542.30 59.55 55080.60 88888.00 2012-04-23 20:56:49.375 114 12542.40 59.58 55080.60 88888.00 2012-04-23 20:56:49.500 114 12542.40 59.62 55080.62 88888.00 2012-04-23 20:56:49.625 114 12542.40 59.58 55080.62 88888.00 2012-04-23 20:56:49.750 114 12542.42 59.55 55080.62 88888.00 2012-04-23 20:56:49.875 114 12542.50 59.58 55080.62 88888.00 2012-04-23 20:56:50.000 114 12542.50 59.55 55080.62 88888.00 2012-04-23 20:56:50.125 114 12542.48 59.55 55080.68 88888.00 2012-04-23 20:56:50.250 114 12542.48 59.55 55080.68 88888.00 2012-04-23 20:56:50.375 114 12542.52 59.60 55080.70 88888.00 2012-04-23 20:56:50.500 114 12542.58 59.60 55080.72 88888.00 2012-04-23 20:56:50.625 114 12542.60 59.55 55080.68 88888.00 2012-04-23 20:56:50.750 114 12542.67 59.55 55080.70 88888.00 2012-04-23 20:56:50.875 114 12542.73 59.60 55080.72 88888.00 2012-04-23 20:56:51.000 114 12542.75 59.60 55080.72 88888.00 2012-04-23 20:56:51.125 114 12542.70 59.58 55080.75 88888.00 2012-04-23 20:56:51.250 114 12542.65 59.58 55080.72 88888.00 2012-04-23 20:56:51.375 114 12542.73 59.60 55080.75 88888.00 2012-04-23 20:56:51.500 114 12542.80 59.62 55080.75 88888.00 2012-04-23 20:56:51.625 114 12542.77 59.60 55080.72 88888.00 2012-04-23 20:56:51.750 114 12542.75 59.60 55080.75 88888.00 2012-04-23 20:56:51.875 114 12542.77 59.60 55080.78 88888.00 2012-04-23 20:56:52.000 114 12542.80 59.62 55080.78 88888.00 2012-04-23 20:56:52.125 114 12542.85 59.65 55080.80 88888.00 2012-04-23 20:56:52.250 114 12542.83 59.62 55080.82 88888.00 2012-04-23 20:56:52.375 114 12542.92 59.62 55080.80 88888.00 2012-04-23 20:56:52.500 114 12542.90 59.62 55080.80 88888.00 2012-04-23 20:56:52.625 114 12542.88 59.60 55080.80 88888.00 2012-04-23 20:56:52.750 114 12542.98 59.60 55080.82 88888.00 2012-04-23 20:56:52.875 114 12543.00 59.60 55080.80 88888.00 2012-04-23 20:56:53.000 114 12543.05 59.62 55080.82 88888.00 2012-04-23 20:56:53.125 114 12543.02 59.62 55080.88 88888.00 2012-04-23 20:56:53.250 114 12543.02 59.60 55080.90 88888.00 2012-04-23 20:56:53.375 114 12543.05 59.62 55080.88 88888.00 2012-04-23 20:56:53.500 114 12543.00 59.62 55080.85 88888.00 2012-04-23 20:56:53.625 114 12543.05 59.62 55080.90 88888.00 2012-04-23 20:56:53.750 114 12543.10 59.62 55080.88 88888.00 2012-04-23 20:56:53.875 114 12543.12 59.60 55080.88 88888.00 2012-04-23 20:56:54.000 114 12543.12 59.62 55080.90 88888.00 2012-04-23 20:56:54.125 114 12543.12 59.65 55080.90 88888.00 2012-04-23 20:56:54.250 114 12543.08 59.65 55080.95 88888.00 2012-04-23 20:56:54.375 114 12543.10 59.60 55080.95 88888.00 2012-04-23 20:56:54.500 114 12543.15 59.60 55080.95 88888.00 2012-04-23 20:56:54.625 114 12543.12 59.60 55080.97 88888.00 2012-04-23 20:56:54.750 114 12543.12 59.62 55080.97 88888.00 2012-04-23 20:56:54.875 114 12543.12 59.65 55081.03 88888.00 2012-04-23 20:56:55.000 114 12543.10 59.60 55081.00 88888.00 2012-04-23 20:56:55.125 114 12543.12 59.55 55081.00 88888.00 2012-04-23 20:56:55.250 114 12543.08 59.55 55080.97 88888.00 2012-04-23 20:56:55.375 114 12543.08 59.58 55081.00 88888.00 2012-04-23 20:56:55.500 114 12543.15 59.58 55081.03 88888.00 2012-04-23 20:56:55.625 114 12543.20 59.55 55081.00 88888.00 2012-04-23 20:56:55.750 114 12543.20 59.58 55081.00 88888.00 2012-04-23 20:56:55.875 114 12543.17 59.58 55081.03 88888.00 2012-04-23 20:56:56.000 114 12543.23 59.58 55081.00 88888.00 2012-04-23 20:56:56.125 114 12543.23 59.58 55081.05 88888.00 2012-04-23 20:56:56.250 114 12543.30 59.55 55081.05 88888.00 2012-04-23 20:56:56.375 114 12543.35 59.55 55081.05 88888.00 2012-04-23 20:56:56.500 114 12543.40 59.50 55081.05 88888.00 2012-04-23 20:56:56.625 114 12543.35 59.55 55081.07 88888.00 2012-04-23 20:56:56.750 114 12543.35 59.52 55081.07 88888.00 2012-04-23 20:56:56.875 114 12543.33 59.55 55081.10 88888.00 2012-04-23 20:56:57.000 114 12543.30 59.52 55081.10 88888.00 2012-04-23 20:56:57.125 114 12543.35 59.52 55081.12 88888.00 2012-04-23 20:56:57.250 114 12543.42 59.48 55081.15 88888.00 2012-04-23 20:56:57.375 114 12543.50 59.50 55081.15 88888.00 2012-04-23 20:56:57.500 114 12543.52 59.52 55081.15 88888.00 2012-04-23 20:56:57.625 114 12543.50 59.52 55081.18 88888.00 2012-04-23 20:56:57.750 114 12543.48 59.52 55081.18 88888.00 2012-04-23 20:56:57.875 114 12543.48 59.48 55081.15 88888.00 2012-04-23 20:56:58.000 114 12543.55 59.48 55081.15 88888.00 2012-04-23 20:56:58.125 114 12543.62 59.48 55081.18 88888.00 2012-04-23 20:56:58.250 114 12543.58 59.48 55081.18 88888.00 2012-04-23 20:56:58.375 114 12543.52 59.50 55081.15 88888.00 2012-04-23 20:56:58.500 114 12543.55 59.48 55081.18 88888.00 2012-04-23 20:56:58.625 114 12543.58 59.48 55081.18 88888.00 2012-04-23 20:56:58.750 114 12543.55 59.52 55081.20 88888.00 2012-04-23 20:56:58.875 114 12543.52 59.55 55081.22 88888.00 2012-04-23 20:56:59.000 114 12543.50 59.58 55081.22 88888.00 2012-04-23 20:56:59.125 114 12543.55 59.52 55081.22 88888.00 2012-04-23 20:56:59.250 114 12543.62 59.52 55081.20 88888.00 2012-04-23 20:56:59.375 114 12543.67 59.58 55081.22 88888.00 2012-04-23 20:56:59.500 114 12543.65 59.55 55081.28 88888.00 2012-04-23 20:56:59.625 114 12543.62 59.55 55081.28 88888.00 2012-04-23 20:56:59.750 114 12543.67 59.58 55081.25 88888.00 2012-04-23 20:56:59.875 114 12543.70 59.60 55081.22 88888.00 2012-04-23 20:57:00.000 114 12543.75 59.62 55081.28 88888.00 2012-04-23 20:57:00.125 114 12543.77 59.65 55081.28 88888.00 2012-04-23 20:57:00.250 114 12543.83 59.65 55081.25 88888.00 2012-04-23 20:57:00.375 114 12543.85 59.67 55081.30 88888.00 2012-04-23 20:57:00.500 114 12543.83 59.65 55081.28 88888.00 2012-04-23 20:57:00.625 114 12543.83 59.65 55081.28 88888.00 2012-04-23 20:57:00.750 114 12543.88 59.65 55081.30 88888.00 2012-04-23 20:57:00.875 114 12543.90 59.67 55081.32 88888.00 2012-04-23 20:57:01.000 114 12543.95 59.65 55081.30 88888.00 2012-04-23 20:57:01.125 114 12543.98 59.65 55081.30 88888.00 2012-04-23 20:57:01.250 114 12543.95 59.65 55081.32 88888.00 2012-04-23 20:57:01.375 114 12543.92 59.67 55081.30 88888.00 2012-04-23 20:57:01.500 114 12543.92 59.70 55081.32 88888.00 2012-04-23 20:57:01.625 114 12543.95 59.67 55081.38 88888.00 2012-04-23 20:57:01.750 114 12543.95 59.67 55081.35 88888.00 2012-04-23 20:57:01.875 114 12543.98 59.67 55081.35 88888.00 2012-04-23 20:57:02.000 114 12543.92 59.67 55081.35 88888.00 2012-04-23 20:57:02.125 114 12543.90 59.65 55081.38 88888.00 2012-04-23 20:57:02.250 114 12543.92 59.65 55081.38 88888.00 2012-04-23 20:57:02.375 114 12543.95 59.67 55081.38 88888.00 2012-04-23 20:57:02.500 114 12544.00 59.70 55081.38 88888.00 2012-04-23 20:57:02.625 114 12543.98 59.73 55081.40 88888.00 2012-04-23 20:57:02.750 114 12543.92 59.73 55081.40 88888.00 2012-04-23 20:57:02.875 114 12543.95 59.75 55081.40 88888.00 2012-04-23 20:57:03.000 114 12544.00 59.70 55081.38 88888.00 2012-04-23 20:57:03.125 114 12544.00 59.70 55081.43 88888.00 2012-04-23 20:57:03.250 114 12544.02 59.70 55081.43 88888.00 2012-04-23 20:57:03.375 114 12544.05 59.73 55081.43 88888.00 2012-04-23 20:57:03.500 114 12544.08 59.75 55081.43 88888.00 2012-04-23 20:57:03.625 114 12544.12 59.75 55081.45 88888.00 2012-04-23 20:57:03.750 114 12544.08 59.73 55081.45 88888.00 2012-04-23 20:57:03.875 114 12544.10 59.75 55081.43 88888.00 2012-04-23 20:57:04.000 114 12544.10 59.77 55081.45 88888.00 2012-04-23 20:57:04.125 114 12544.05 59.77 55081.45 88888.00 2012-04-23 20:57:04.250 114 12544.00 59.70 55081.47 88888.00 2012-04-23 20:57:04.375 114 12544.02 59.75 55081.50 88888.00 2012-04-23 20:57:04.500 114 12544.08 59.77 55081.50 88888.00 2012-04-23 20:57:04.625 114 12544.12 59.77 55081.50 88888.00 2012-04-23 20:57:04.750 114 12544.15 59.77 55081.50 88888.00 2012-04-23 20:57:04.875 114 12544.15 59.75 55081.50 88888.00 2012-04-23 20:57:05.000 114 12544.10 59.75 55081.50 88888.00 2012-04-23 20:57:05.125 114 12544.15 59.77 55081.47 88888.00 2012-04-23 20:57:05.250 114 12544.17 59.80 55081.50 88888.00 2012-04-23 20:57:05.375 114 12544.25 59.80 55081.50 88888.00 2012-04-23 20:57:05.500 114 12544.25 59.83 55081.50 88888.00 2012-04-23 20:57:05.625 114 12544.25 59.85 55081.53 88888.00 2012-04-23 20:57:05.750 114 12544.23 59.85 55081.55 88888.00 2012-04-23 20:57:05.875 114 12544.23 59.85 55081.57 88888.00 2012-04-23 20:57:06.000 114 12544.23 59.85 55081.55 88888.00 2012-04-23 20:57:06.125 114 12544.33 59.83 55081.55 88888.00 2012-04-23 20:57:06.250 114 12544.38 59.85 55081.55 88888.00 2012-04-23 20:57:06.375 114 12544.30 59.88 55081.57 88888.00 2012-04-23 20:57:06.500 114 12544.30 59.88 55081.57 88888.00 2012-04-23 20:57:06.625 114 12544.33 59.88 55081.57 88888.00 2012-04-23 20:57:06.750 114 12544.33 59.88 55081.55 88888.00 2012-04-23 20:57:06.875 114 12544.33 59.85 55081.55 88888.00 2012-04-23 20:57:07.000 114 12544.35 59.88 55081.57 88888.00 2012-04-23 20:57:07.125 114 12544.40 59.92 55081.60 88888.00 2012-04-23 20:57:07.250 114 12544.35 59.88 55081.60 88888.00 2012-04-23 20:57:07.375 114 12544.30 59.90 55081.60 88888.00 2012-04-23 20:57:07.500 114 12544.33 59.88 55081.60 88888.00 2012-04-23 20:57:07.625 114 12544.38 59.88 55081.60 88888.00 2012-04-23 20:57:07.750 114 12544.45 59.85 55081.62 88888.00 2012-04-23 20:57:07.875 114 12544.42 59.83 55081.62 88888.00 2012-04-23 20:57:08.000 114 12544.45 59.85 55081.62 88888.00 2012-04-23 20:57:08.125 114 12544.50 59.85 55081.62 88888.00 2012-04-23 20:57:08.250 114 12544.45 59.85 55081.65 88888.00 2012-04-23 20:57:08.375 114 12544.48 59.85 55081.62 88888.00 2012-04-23 20:57:08.500 114 12544.45 59.85 55081.65 88888.00 2012-04-23 20:57:08.625 114 12544.45 59.85 55081.65 88888.00 2012-04-23 20:57:08.750 114 12544.50 59.85 55081.65 88888.00 2012-04-23 20:57:08.875 114 12544.58 59.85 55081.65 88888.00 2012-04-23 20:57:09.000 114 12544.65 59.85 55081.65 88888.00 2012-04-23 20:57:09.125 114 12544.60 59.85 55081.68 88888.00 2012-04-23 20:57:09.250 114 12544.55 59.80 55081.65 88888.00 2012-04-23 20:57:09.375 114 12544.52 59.80 55081.65 88888.00 2012-04-23 20:57:09.500 114 12544.60 59.83 55081.68 88888.00 2012-04-23 20:57:09.625 114 12544.70 59.85 55081.68 88888.00 2012-04-23 20:57:09.750 114 12544.73 59.85 55081.68 88888.00 2012-04-23 20:57:09.875 114 12544.70 59.80 55081.72 88888.00 2012-04-23 20:57:10.000 114 12544.70 59.77 55081.70 88888.00 2012-04-23 20:57:10.125 114 12544.70 59.80 55081.72 88888.00 2012-04-23 20:57:10.250 114 12544.65 59.80 55081.72 88888.00 2012-04-23 20:57:10.375 114 12544.73 59.83 55081.72 88888.00 2012-04-23 20:57:10.500 114 12544.75 59.83 55081.75 88888.00 2012-04-23 20:57:10.625 114 12544.77 59.83 55081.75 88888.00 2012-04-23 20:57:10.750 114 12544.77 59.83 55081.75 88888.00 2012-04-23 20:57:10.875 114 12544.77 59.83 55081.78 88888.00 2012-04-23 20:57:11.000 114 12544.80 59.77 55081.75 88888.00 2012-04-23 20:57:11.125 114 12544.83 59.75 55081.72 88888.00 2012-04-23 20:57:11.250 114 12544.77 59.73 55081.75 88888.00 2012-04-23 20:57:11.375 114 12544.75 59.77 55081.75 88888.00 2012-04-23 20:57:11.500 114 12544.73 59.80 55081.75 88888.00 2012-04-23 20:57:11.625 114 12544.75 59.77 55081.75 88888.00 2012-04-23 20:57:11.750 114 12544.88 59.77 55081.78 88888.00 2012-04-23 20:57:11.875 114 12544.92 59.77 55081.82 88888.00 2012-04-23 20:57:12.000 114 12544.90 59.77 55081.80 88888.00 2012-04-23 20:57:12.125 114 12544.90 59.75 55081.80 88888.00 2012-04-23 20:57:12.250 114 12544.92 59.73 55081.78 88888.00 2012-04-23 20:57:12.375 114 12544.98 59.73 55081.80 88888.00 2012-04-23 20:57:12.500 114 12544.95 59.73 55081.82 88888.00 2012-04-23 20:57:12.625 114 12544.98 59.70 55081.85 88888.00 2012-04-23 20:57:12.750 114 12545.02 59.73 55081.82 88888.00 2012-04-23 20:57:12.875 114 12545.00 59.70 55081.85 88888.00 2012-04-23 20:57:13.000 114 12544.92 59.70 55081.85 88888.00 2012-04-23 20:57:13.125 114 12544.92 59.73 55081.88 88888.00 2012-04-23 20:57:13.250 114 12544.92 59.73 55081.88 88888.00 2012-04-23 20:57:13.375 114 12544.92 59.75 55081.85 88888.00 2012-04-23 20:57:13.500 114 12544.90 59.75 55081.85 88888.00 2012-04-23 20:57:13.625 114 12544.92 59.75 55081.88 88888.00 2012-04-23 20:57:13.750 114 12544.95 59.73 55081.88 88888.00 2012-04-23 20:57:13.875 114 12545.02 59.70 55081.88 88888.00 2012-04-23 20:57:14.000 114 12545.08 59.73 55081.90 88888.00 2012-04-23 20:57:14.125 114 12545.10 59.77 55081.95 88888.00 2012-04-23 20:57:14.250 114 12545.12 59.70 55081.95 88888.00 2012-04-23 20:57:14.375 114 12545.15 59.67 55081.95 88888.00 2012-04-23 20:57:14.500 114 12545.17 59.65 55081.93 88888.00 2012-04-23 20:57:14.625 114 12545.15 59.65 55081.90 88888.00 2012-04-23 20:57:14.750 114 12545.15 59.65 55081.90 88888.00 2012-04-23 20:57:14.875 114 12545.12 59.65 55081.93 88888.00 2012-04-23 20:57:15.000 114 12545.12 59.62 55081.90 88888.00 2012-04-23 20:57:15.125 114 12545.20 59.67 55081.95 88888.00 2012-04-23 20:57:15.250 114 12545.25 59.67 55081.97 88888.00 2012-04-23 20:57:15.375 114 12545.27 59.70 55081.97 88888.00 2012-04-23 20:57:15.500 114 12545.27 59.67 55082.00 88888.00 2012-04-23 20:57:15.625 114 12545.23 59.65 55082.00 88888.00 2012-04-23 20:57:15.750 114 12545.23 59.65 55082.00 88888.00 2012-04-23 20:57:15.875 114 12545.27 59.62 55082.00 88888.00 2012-04-23 20:57:16.000 114 12545.33 59.65 55081.97 88888.00 2012-04-23 20:57:16.125 114 12545.27 59.62 55082.00 88888.00 2012-04-23 20:57:16.250 114 12545.35 59.62 55082.03 88888.00 2012-04-23 20:57:16.375 114 12545.42 59.65 55082.03 88888.00 2012-04-23 20:57:16.500 114 12545.45 59.62 55082.03 88888.00 2012-04-23 20:57:16.625 114 12545.45 59.62 55082.05 88888.00 2012-04-23 20:57:16.750 114 12545.33 59.60 55082.05 88888.00 2012-04-23 20:57:16.875 114 12545.35 59.60 55082.07 88888.00 2012-04-23 20:57:17.000 114 12545.42 59.60 55082.05 88888.00 2012-04-23 20:57:17.125 114 12545.45 59.60 55082.07 88888.00 2012-04-23 20:57:17.250 114 12545.50 59.60 55082.07 88888.00 2012-04-23 20:57:17.375 114 12545.50 59.62 55082.05 88888.00 2012-04-23 20:57:17.500 114 12545.58 59.65 55082.10 88888.00 2012-04-23 20:57:17.625 114 12545.58 59.62 55082.10 88888.00 2012-04-23 20:57:17.750 114 12545.58 59.60 55082.12 88888.00 2012-04-23 20:57:17.875 114 12545.58 59.58 55082.10 88888.00 2012-04-23 20:57:18.000 114 12545.62 59.58 55082.10 88888.00 2012-04-23 20:57:18.125 114 12545.65 59.58 55082.12 88888.00 2012-04-23 20:57:18.250 114 12545.60 59.60 55082.12 88888.00 2012-04-23 20:57:18.375 114 12545.62 59.62 55082.12 88888.00 2012-04-23 20:57:18.500 114 12545.65 59.60 55082.15 88888.00 2012-04-23 20:57:18.625 114 12545.70 59.55 55082.12 88888.00 2012-04-23 20:57:18.750 114 12545.65 59.58 55082.12 88888.00 2012-04-23 20:57:18.875 114 12545.65 59.58 55082.15 88888.00 2012-04-23 20:57:19.000 114 12545.73 59.58 55082.15 88888.00 2012-04-23 20:57:19.125 114 12545.80 59.55 55082.18 88888.00 2012-04-23 20:57:19.250 114 12545.75 59.52 55082.18 88888.00 2012-04-23 20:57:19.375 114 12545.75 59.50 55082.12 88888.00 2012-04-23 20:57:19.500 114 12545.80 59.50 55082.15 88888.00 2012-04-23 20:57:19.625 114 12545.85 59.50 55082.15 88888.00 2012-04-23 20:57:19.750 114 12545.83 59.50 55082.18 88888.00 2012-04-23 20:57:19.875 114 12545.83 59.48 55082.20 88888.00 2012-04-23 20:57:20.000 114 12545.80 59.48 55082.22 88888.00 2012-04-23 20:57:20.125 114 12545.80 59.48 55082.22 88888.00 2012-04-23 20:57:20.250 114 12545.77 59.45 55082.22 88888.00 2012-04-23 20:57:20.375 114 12545.83 59.45 55082.25 88888.00 2012-04-23 20:57:20.500 114 12545.77 59.48 55082.25 88888.00 2012-04-23 20:57:20.625 114 12545.80 59.45 55082.25 88888.00 2012-04-23 20:57:20.750 114 12545.83 59.40 55082.25 88888.00 2012-04-23 20:57:20.875 114 12545.83 59.42 55082.25 88888.00 2012-04-23 20:57:21.000 114 12545.83 59.42 55082.25 88888.00 2012-04-23 20:57:21.125 114 12545.85 59.38 55082.25 88888.00 2012-04-23 20:57:21.250 114 12545.88 59.35 55082.28 88888.00 2012-04-23 20:57:21.375 114 12546.00 59.35 55082.25 88888.00 2012-04-23 20:57:21.500 114 12546.05 59.35 55082.28 88888.00 2012-04-23 20:57:21.625 114 12546.02 59.35 55082.30 88888.00 2012-04-23 20:57:21.750 114 12545.98 59.35 55082.30 88888.00 2012-04-23 20:57:21.875 114 12545.98 59.35 55082.30 88888.00 2012-04-23 20:57:22.000 114 12546.08 59.30 55082.30 88888.00 2012-04-23 20:57:22.125 114 12546.05 59.30 55082.30 88888.00 2012-04-23 20:57:22.250 114 12546.08 59.33 55082.30 88888.00 2012-04-23 20:57:22.375 114 12546.17 59.30 55082.32 88888.00 2012-04-23 20:57:22.500 114 12546.12 59.27 55082.30 88888.00 2012-04-23 20:57:22.625 114 12546.10 59.27 55082.32 88888.00 2012-04-23 20:57:22.750 114 12546.12 59.27 55082.35 88888.00 2012-04-23 20:57:22.875 114 12546.15 59.30 55082.32 88888.00 2012-04-23 20:57:23.000 114 12546.23 59.27 55082.32 88888.00 2012-04-23 20:57:23.125 114 12546.30 59.30 55082.38 88888.00 2012-04-23 20:57:23.250 114 12546.25 59.30 55082.43 88888.00 2012-04-23 20:57:23.375 114 12546.30 59.27 55082.40 88888.00 2012-04-23 20:57:23.500 114 12546.30 59.25 55082.38 88888.00 2012-04-23 20:57:23.625 114 12546.33 59.25 55082.38 88888.00 2012-04-23 20:57:23.750 114 12546.33 59.23 55082.38 88888.00 2012-04-23 20:57:23.875 114 12546.35 59.23 55082.43 88888.00 2012-04-23 20:57:24.000 114 12546.38 59.20 55082.40 88888.00 2012-04-23 20:57:24.125 114 12546.40 59.20 55082.43 88888.00 2012-04-23 20:57:24.250 114 12546.35 59.17 55082.40 88888.00 2012-04-23 20:57:24.375 114 12546.40 59.17 55082.40 88888.00 2012-04-23 20:57:24.500 114 12546.45 59.17 55082.43 88888.00 2012-04-23 20:57:24.625 114 12546.48 59.20 55082.43 88888.00 2012-04-23 20:57:24.750 114 12546.50 59.20 55082.43 88888.00 2012-04-23 20:57:24.875 114 12546.50 59.15 55082.47 88888.00 2012-04-23 20:57:25.000 114 12546.50 59.15 55082.45 88888.00 2012-04-23 20:57:25.125 114 12546.50 59.17 55082.43 88888.00 2012-04-23 20:57:25.250 114 12546.48 59.10 55082.45 88888.00 2012-04-23 20:57:25.375 114 12546.58 59.10 55082.45 88888.00 2012-04-23 20:57:25.500 114 12546.60 59.10 55082.45 88888.00 2012-04-23 20:57:25.625 114 12546.62 59.08 55082.45 88888.00 2012-04-23 20:57:25.750 114 12546.67 59.10 55082.45 88888.00 2012-04-23 20:57:25.875 114 12546.70 59.08 55082.47 88888.00 2012-04-23 20:57:26.000 114 12546.73 59.05 55082.45 88888.00 2012-04-23 20:57:26.125 114 12546.70 59.08 55082.47 88888.00 2012-04-23 20:57:26.250 114 12546.65 59.08 55082.47 88888.00 2012-04-23 20:57:26.375 114 12546.70 59.05 55082.47 88888.00 2012-04-23 20:57:26.500 114 12546.75 59.02 55082.50 88888.00 2012-04-23 20:57:26.625 114 12546.80 59.02 55082.50 88888.00 2012-04-23 20:57:26.750 114 12546.80 59.02 55082.47 88888.00 2012-04-23 20:57:26.875 114 12546.80 58.98 55082.47 88888.00 2012-04-23 20:57:27.000 114 12546.83 58.98 55082.47 88888.00 2012-04-23 20:57:27.125 114 12546.88 58.98 55082.50 88888.00 2012-04-23 20:57:27.250 114 12546.90 58.95 55082.50 88888.00 2012-04-23 20:57:27.375 114 12546.92 58.92 55082.47 88888.00 2012-04-23 20:57:27.500 114 12546.95 58.90 55082.50 88888.00 2012-04-23 20:57:27.625 114 12546.98 58.90 55082.53 88888.00 2012-04-23 20:57:27.750 114 12547.08 58.85 55082.53 88888.00 2012-04-23 20:57:27.875 114 12547.08 58.85 55082.50 88888.00 2012-04-23 20:57:28.000 114 12547.00 58.83 55082.50 88888.00 2012-04-23 20:57:28.125 114 12547.00 58.80 55082.53 88888.00 2012-04-23 20:57:28.250 114 12547.02 58.75 55082.53 88888.00 2012-04-23 20:57:28.375 114 12547.15 58.75 55082.55 88888.00 2012-04-23 20:57:28.500 114 12547.20 58.75 55082.57 88888.00 2012-04-23 20:57:28.625 114 12547.20 58.75 55082.55 88888.00 2012-04-23 20:57:28.750 114 12547.17 58.70 55082.53 88888.00 2012-04-23 20:57:28.875 114 12547.20 58.67 55082.53 88888.00 2012-04-23 20:57:29.000 114 12547.25 58.67 55082.53 88888.00 2012-04-23 20:57:29.125 114 12547.27 58.67 55082.55 88888.00 2012-04-23 20:57:29.250 114 12547.27 58.62 55082.57 88888.00 2012-04-23 20:57:29.375 114 12547.25 58.62 55082.57 88888.00 2012-04-23 20:57:29.500 114 12547.20 58.60 55082.57 88888.00 2012-04-23 20:57:29.625 114 12547.25 58.58 55082.55 88888.00 2012-04-23 20:57:29.750 114 12547.30 58.55 55082.55 88888.00 2012-04-23 20:57:29.875 114 12547.33 58.55 55082.55 88888.00 2012-04-23 20:57:30.000 114 12547.38 58.58 55082.55 88888.00 2012-04-23 20:57:30.125 114 12547.42 58.55 55082.55 88888.00 2012-04-23 20:57:30.250 114 12547.45 58.50 55082.55 88888.00 2012-04-23 20:57:30.375 114 12547.45 58.50 55082.55 88888.00 2012-04-23 20:57:30.500 114 12547.48 58.50 55082.55 88888.00 2012-04-23 20:57:30.625 114 12547.62 58.50 55082.57 88888.00 2012-04-23 20:57:30.750 114 12547.70 58.50 55082.57 88888.00 2012-04-23 20:57:30.875 114 12547.70 58.48 55082.57 88888.00 2012-04-23 20:57:31.000 114 12547.67 58.50 55082.57 88888.00 2012-04-23 20:57:31.125 114 12547.70 58.50 55082.60 88888.00 2012-04-23 20:57:31.250 114 12547.62 58.48 55082.57 88888.00 2012-04-23 20:57:31.375 114 12547.73 58.48 55082.57 88888.00 2012-04-23 20:57:31.500 114 12547.83 58.50 55082.57 88888.00 2012-04-23 20:57:31.625 114 12547.80 58.50 55082.57 88888.00 2012-04-23 20:57:31.750 114 12547.88 58.50 55082.57 88888.00 2012-04-23 20:57:31.875 114 12547.90 58.45 55082.57 88888.00 2012-04-23 20:57:32.000 114 12547.95 58.45 55082.60 88888.00 2012-04-23 20:57:32.125 114 12547.98 58.48 55082.62 88888.00 2012-04-23 20:57:32.250 114 12547.90 58.45 55082.60 88888.00 2012-04-23 20:57:32.375 114 12547.98 58.45 55082.60 88888.00 2012-04-23 20:57:32.500 114 12547.95 58.45 55082.60 88888.00 2012-04-23 20:57:32.625 114 12547.98 58.45 55082.62 88888.00 2012-04-23 20:57:32.750 114 12548.02 58.42 55082.60 88888.00 2012-04-23 20:57:32.875 114 12548.05 58.42 55082.62 88888.00 2012-04-23 20:57:33.000 114 12548.02 58.42 55082.60 88888.00 2012-04-23 20:57:33.125 114 12548.05 58.42 55082.60 88888.00 2012-04-23 20:57:33.250 114 12548.00 58.38 55082.62 88888.00 2012-04-23 20:57:33.375 114 12548.08 58.40 55082.65 88888.00 2012-04-23 20:57:33.500 114 12548.20 58.40 55082.65 88888.00 2012-04-23 20:57:33.625 114 12548.25 58.38 55082.62 88888.00 2012-04-23 20:57:33.750 114 12548.25 58.35 55082.62 88888.00 2012-04-23 20:57:33.875 114 12548.23 58.38 55082.60 88888.00 2012-04-23 20:57:34.000 114 12548.23 58.40 55082.62 88888.00 2012-04-23 20:57:34.125 114 12548.27 58.35 55082.60 88888.00 2012-04-23 20:57:34.250 114 12548.33 58.33 55082.57 88888.00 2012-04-23 20:57:34.375 114 12548.30 58.35 55082.60 88888.00 2012-04-23 20:57:34.500 114 12548.38 58.35 55082.60 88888.00 2012-04-23 20:57:34.625 114 12548.40 58.35 55082.62 88888.00 2012-04-23 20:57:34.750 114 12548.35 58.33 55082.62 88888.00 2012-04-23 20:57:34.875 114 12548.40 58.33 55082.60 88888.00 2012-04-23 20:57:35.000 114 12548.40 58.33 55082.60 88888.00 2012-04-23 20:57:35.125 114 12548.40 58.33 55082.65 88888.00 2012-04-23 20:57:35.250 114 12548.48 58.33 55082.65 88888.00 2012-04-23 20:57:35.375 114 12548.52 58.33 55082.65 88888.00 2012-04-23 20:57:35.500 114 12548.52 58.30 55082.60 88888.00 2012-04-23 20:57:35.625 114 12548.52 58.30 55082.62 88888.00 2012-04-23 20:57:35.750 114 12548.48 58.30 55082.62 88888.00 2012-04-23 20:57:35.875 114 12548.50 58.27 55082.60 88888.00 2012-04-23 20:57:36.000 114 12548.58 58.27 55082.60 88888.00 2012-04-23 20:57:36.125 114 12548.62 58.25 55082.62 88888.00 2012-04-23 20:57:36.250 114 12548.62 58.23 55082.62 88888.00 2012-04-23 20:57:36.375 114 12548.65 58.23 55082.62 88888.00 2012-04-23 20:57:36.500 114 12548.65 58.23 55082.65 88888.00 2012-04-23 20:57:36.625 114 12548.60 58.23 55082.62 88888.00 2012-04-23 20:57:36.750 114 12548.60 58.17 55082.65 88888.00 2012-04-23 20:57:36.875 114 12548.65 58.17 55082.68 88888.00 2012-04-23 20:57:37.000 114 12548.73 58.17 55082.65 88888.00 2012-04-23 20:57:37.125 114 12548.77 58.17 55082.62 88888.00 2012-04-23 20:57:37.250 114 12548.77 58.15 55082.68 88888.00 2012-04-23 20:57:37.375 114 12548.77 58.17 55082.68 88888.00 2012-04-23 20:57:37.500 114 12548.73 58.15 55082.70 88888.00 2012-04-23 20:57:37.625 114 12548.75 58.12 55082.70 88888.00 2012-04-23 20:57:37.750 114 12548.77 58.15 55082.68 88888.00 2012-04-23 20:57:37.875 114 12548.77 58.15 55082.65 88888.00 2012-04-23 20:57:38.000 114 12548.80 58.12 55082.65 88888.00 2012-04-23 20:57:38.125 114 12548.83 58.12 55082.68 88888.00 2012-04-23 20:57:38.250 114 12548.90 58.15 55082.70 88888.00 2012-04-23 20:57:38.375 114 12548.92 58.15 55082.70 88888.00 2012-04-23 20:57:38.500 114 12549.02 58.10 55082.68 88888.00 2012-04-23 20:57:38.625 114 12549.10 58.10 55082.65 88888.00 2012-04-23 20:57:38.750 114 12549.12 58.10 55082.68 88888.00 2012-04-23 20:57:38.875 114 12549.08 58.10 55082.70 88888.00 2012-04-23 20:57:39.000 114 12549.08 58.10 55082.70 88888.00 2012-04-23 20:57:39.125 114 12549.08 58.02 55082.72 88888.00 2012-04-23 20:57:39.250 114 12549.02 58.05 55082.70 88888.00 2012-04-23 20:57:39.375 114 12549.05 58.05 55082.70 88888.00 2012-04-23 20:57:39.500 114 12549.05 58.05 55082.72 88888.00 2012-04-23 20:57:39.625 114 12549.12 58.05 55082.72 88888.00 2012-04-23 20:57:39.750 114 12549.17 58.05 55082.72 88888.00 2012-04-23 20:57:39.875 114 12549.20 58.08 55082.72 88888.00 2012-04-23 20:57:40.000 114 12549.17 58.10 55082.70 88888.00 2012-04-23 20:57:40.125 114 12549.17 58.08 55082.72 88888.00 2012-04-23 20:57:40.250 114 12549.20 58.05 55082.72 88888.00 2012-04-23 20:57:40.375 114 12549.27 58.08 55082.70 88888.00 2012-04-23 20:57:40.500 114 12549.25 58.05 55082.70 88888.00 2012-04-23 20:57:40.625 114 12549.27 58.05 55082.70 88888.00 2012-04-23 20:57:40.750 114 12549.23 58.05 55082.72 88888.00 2012-04-23 20:57:40.875 114 12549.23 58.08 55082.68 88888.00 2012-04-23 20:57:41.000 114 12549.25 58.08 55082.70 88888.00 2012-04-23 20:57:41.125 114 12549.33 58.08 55082.72 88888.00 2012-04-23 20:57:41.250 114 12549.33 58.05 55082.75 88888.00 2012-04-23 20:57:41.375 114 12549.30 58.05 55082.75 88888.00 2012-04-23 20:57:41.500 114 12549.38 58.08 55082.70 88888.00 2012-04-23 20:57:41.625 114 12549.48 58.08 55082.70 88888.00 2012-04-23 20:57:41.750 114 12549.48 58.05 55082.70 88888.00 2012-04-23 20:57:41.875 114 12549.45 58.05 55082.72 88888.00 2012-04-23 20:57:42.000 114 12549.45 58.02 55082.68 88888.00 2012-04-23 20:57:42.125 114 12549.50 58.02 55082.70 88888.00 2012-04-23 20:57:42.250 114 12549.52 58.08 55082.70 88888.00 2012-04-23 20:57:42.375 114 12549.60 58.08 55082.70 88888.00 2012-04-23 20:57:42.500 114 12549.58 58.08 55082.70 88888.00 2012-04-23 20:57:42.625 114 12549.50 58.08 55082.68 88888.00 2012-04-23 20:57:42.750 114 12549.52 58.08 55082.70 88888.00 2012-04-23 20:57:42.875 114 12549.58 58.08 55082.70 88888.00 2012-04-23 20:57:43.000 114 12549.60 58.08 55082.68 88888.00 2012-04-23 20:57:43.125 114 12549.60 58.10 55082.72 88888.00 2012-04-23 20:57:43.250 114 12549.55 58.08 55082.72 88888.00 2012-04-23 20:57:43.375 114 12549.67 58.10 55082.72 88888.00 2012-04-23 20:57:43.500 114 12549.73 58.10 55082.75 88888.00 2012-04-23 20:57:43.625 114 12549.73 58.12 55082.72 88888.00 2012-04-23 20:57:43.750 114 12549.70 58.15 55082.72 88888.00 2012-04-23 20:57:43.875 114 12549.73 58.12 55082.72 88888.00 2012-04-23 20:57:44.000 114 12549.73 58.10 55082.72 88888.00 2012-04-23 20:57:44.125 114 12549.73 58.08 55082.70 88888.00 2012-04-23 20:57:44.250 114 12549.70 58.10 55082.68 88888.00 2012-04-23 20:57:44.375 114 12549.77 58.08 55082.70 88888.00 2012-04-23 20:57:44.500 114 12549.83 58.10 55082.70 88888.00 2012-04-23 20:57:44.625 114 12549.80 58.10 55082.72 88888.00 2012-04-23 20:57:44.750 114 12549.83 58.12 55082.72 88888.00 2012-04-23 20:57:44.875 114 12549.85 58.12 55082.70 88888.00 2012-04-23 20:57:45.000 114 12549.85 58.10 55082.68 88888.00 2012-04-23 20:57:45.125 114 12549.75 58.10 55082.68 88888.00 2012-04-23 20:57:45.250 114 12549.67 58.10 55082.70 88888.00 2012-04-23 20:57:45.375 114 12549.75 58.08 55082.70 88888.00 2012-04-23 20:57:45.500 114 12549.77 58.10 55082.70 88888.00 2012-04-23 20:57:45.625 114 12549.73 58.12 55082.70 88888.00 2012-04-23 20:57:45.750 114 12549.67 58.10 55082.72 88888.00 2012-04-23 20:57:45.875 114 12549.73 58.10 55082.70 88888.00 2012-04-23 20:57:46.000 114 12549.80 58.12 55082.72 88888.00 2012-04-23 20:57:46.125 114 12549.77 58.12 55082.70 88888.00 2012-04-23 20:57:46.250 114 12549.73 58.10 55082.72 88888.00 2012-04-23 20:57:46.375 114 12549.83 58.10 55082.70 88888.00 2012-04-23 20:57:46.500 114 12549.85 58.08 55082.70 88888.00 2012-04-23 20:57:46.625 114 12549.83 58.08 55082.70 88888.00 2012-04-23 20:57:46.750 114 12549.80 58.10 55082.72 88888.00 2012-04-23 20:57:46.875 114 12549.83 58.10 55082.72 88888.00 2012-04-23 20:57:47.000 114 12549.83 58.08 55082.70 88888.00 2012-04-23 20:57:47.125 114 12549.75 58.08 55082.72 88888.00 2012-04-23 20:57:47.250 114 12549.70 58.10 55082.75 88888.00 2012-04-23 20:57:47.375 114 12549.77 58.12 55082.75 88888.00 2012-04-23 20:57:47.500 114 12549.83 58.15 55082.78 88888.00 2012-04-23 20:57:47.625 114 12549.88 58.12 55082.75 88888.00 2012-04-23 20:57:47.750 114 12549.83 58.12 55082.72 88888.00 2012-04-23 20:57:47.875 114 12549.80 58.12 55082.72 88888.00 2012-04-23 20:57:48.000 114 12549.83 58.15 55082.75 88888.00 2012-04-23 20:57:48.125 114 12549.83 58.15 55082.78 88888.00 2012-04-23 20:57:48.250 114 12549.80 58.15 55082.75 88888.00 2012-04-23 20:57:48.375 114 12549.90 58.12 55082.72 88888.00 2012-04-23 20:57:48.500 114 12549.90 58.12 55082.72 88888.00 2012-04-23 20:57:48.625 114 12549.90 58.12 55082.75 88888.00 2012-04-23 20:57:48.750 114 12549.88 58.15 55082.75 88888.00 2012-04-23 20:57:48.875 114 12549.92 58.17 55082.72 88888.00 2012-04-23 20:57:49.000 114 12549.90 58.15 55082.72 88888.00 2012-04-23 20:57:49.125 114 12549.88 58.12 55082.72 88888.00 2012-04-23 20:57:49.250 114 12549.83 58.12 55082.78 88888.00 2012-04-23 20:57:49.375 114 12549.85 58.15 55082.78 88888.00 2012-04-23 20:57:49.500 114 12549.88 58.17 55082.75 88888.00 2012-04-23 20:57:49.625 114 12549.85 58.17 55082.68 88888.00 2012-04-23 20:57:49.750 114 12549.88 58.17 55082.70 88888.00 2012-04-23 20:57:49.875 114 12549.92 58.15 55082.70 88888.00 2012-04-23 20:57:50.000 114 12549.92 58.17 55082.70 88888.00 2012-04-23 20:57:50.125 114 12549.90 58.17 55082.72 88888.00 2012-04-23 20:57:50.250 114 12549.77 58.17 55082.70 88888.00 2012-04-23 20:57:50.375 114 12549.90 58.17 55082.72 88888.00 2012-04-23 20:57:50.500 114 12549.98 58.20 55082.75 88888.00 2012-04-23 20:57:50.625 114 12549.90 58.17 55082.75 88888.00 2012-04-23 20:57:50.750 114 12549.88 58.17 55082.75 88888.00 2012-04-23 20:57:50.875 114 12549.95 58.17 55082.72 88888.00 2012-04-23 20:57:51.000 114 12549.98 58.15 55082.70 88888.00 2012-04-23 20:57:51.125 114 12549.95 58.12 55082.70 88888.00 2012-04-23 20:57:51.250 114 12549.95 58.10 55082.72 88888.00 2012-04-23 20:57:51.375 114 12549.98 58.20 55082.70 88888.00 2012-04-23 20:57:51.500 114 12549.98 58.23 55082.72 88888.00 2012-04-23 20:57:51.625 114 12550.02 58.23 55082.75 88888.00 2012-04-23 20:57:51.750 114 12550.02 58.23 55082.75 88888.00 2012-04-23 20:57:51.875 114 12550.05 58.23 55082.72 88888.00 2012-04-23 20:57:52.000 114 12550.05 58.20 55082.68 88888.00 2012-04-23 20:57:52.125 114 12550.05 58.23 55082.70 88888.00 2012-04-23 20:57:52.250 114 12550.02 58.23 55082.70 88888.00 2012-04-23 20:57:52.375 114 12550.00 58.17 55082.70 88888.00 2012-04-23 20:57:52.500 114 12550.00 58.20 55082.72 88888.00 2012-04-23 20:57:52.625 114 12549.98 58.25 55082.72 88888.00 2012-04-23 20:57:52.750 114 12549.98 58.23 55082.72 88888.00 2012-04-23 20:57:52.875 114 12550.00 58.25 55082.72 88888.00 2012-04-23 20:57:53.000 114 12550.02 58.25 55082.68 88888.00 2012-04-23 20:57:53.125 114 12550.05 58.23 55082.68 88888.00 2012-04-23 20:57:53.250 114 12550.02 58.23 55082.68 88888.00 2012-04-23 20:57:53.375 114 12550.10 58.27 55082.68 88888.00 2012-04-23 20:57:53.500 114 12550.10 58.27 55082.68 88888.00 2012-04-23 20:57:53.625 114 12550.08 58.27 55082.70 88888.00 2012-04-23 20:57:53.750 114 12550.02 58.27 55082.70 88888.00 2012-04-23 20:57:53.875 114 12550.00 58.30 55082.70 88888.00 2012-04-23 20:57:54.000 114 12550.08 58.27 55082.65 88888.00 2012-04-23 20:57:54.125 114 12550.05 58.27 55082.62 88888.00 2012-04-23 20:57:54.250 114 12550.00 58.27 55082.68 88888.00 2012-04-23 20:57:54.375 114 12550.10 58.30 55082.70 88888.00 2012-04-23 20:57:54.500 114 12550.12 58.33 55082.68 88888.00 2012-04-23 20:57:54.625 114 12550.15 58.30 55082.68 88888.00 2012-04-23 20:57:54.750 114 12550.23 58.33 55082.65 88888.00 2012-04-23 20:57:54.875 114 12550.23 58.33 55082.65 88888.00 2012-04-23 20:57:55.000 114 12550.20 58.38 55082.65 88888.00 2012-04-23 20:57:55.125 114 12550.20 58.38 55082.62 88888.00 2012-04-23 20:57:55.250 114 12550.17 58.33 55082.68 88888.00 2012-04-23 20:57:55.375 114 12550.17 58.35 55082.68 88888.00 2012-04-23 20:57:55.500 114 12550.12 58.38 55082.65 88888.00 2012-04-23 20:57:55.625 114 12550.12 58.40 55082.68 88888.00 2012-04-23 20:57:55.750 114 12550.12 58.40 55082.65 88888.00 2012-04-23 20:57:55.875 114 12550.10 58.40 55082.62 88888.00 2012-04-23 20:57:56.000 114 12550.08 58.40 55082.60 88888.00 2012-04-23 20:57:56.125 114 12550.12 58.42 55082.62 88888.00 2012-04-23 20:57:56.250 114 12550.20 58.45 55082.62 88888.00 2012-04-23 20:57:56.375 114 12550.25 58.48 55082.60 88888.00 2012-04-23 20:57:56.500 114 12550.20 58.48 55082.62 88888.00 2012-04-23 20:57:56.625 114 12550.23 58.48 55082.62 88888.00 2012-04-23 20:57:56.750 114 12550.20 58.50 55082.60 88888.00 2012-04-23 20:57:56.875 114 12550.20 58.48 55082.57 88888.00 2012-04-23 20:57:57.000 114 12550.25 58.48 55082.57 88888.00 2012-04-23 20:57:57.125 114 12550.33 58.50 55082.57 88888.00 2012-04-23 20:57:57.250 114 12550.27 58.55 55082.60 88888.00 2012-04-23 20:57:57.375 114 12550.25 58.55 55082.60 88888.00 2012-04-23 20:57:57.500 114 12550.27 58.55 55082.60 88888.00 2012-04-23 20:57:57.625 114 12550.30 58.55 55082.57 88888.00 2012-04-23 20:57:57.750 114 12550.33 58.58 55082.57 88888.00 2012-04-23 20:57:57.875 114 12550.38 58.55 55082.57 88888.00 2012-04-23 20:57:58.000 114 12550.38 58.58 55082.55 88888.00 2012-04-23 20:57:58.125 114 12550.38 58.58 55082.57 88888.00 2012-04-23 20:57:58.250 114 12550.38 58.60 55082.55 88888.00 2012-04-23 20:57:58.375 114 12550.38 58.62 55082.55 88888.00 2012-04-23 20:57:58.500 114 12550.40 58.60 55082.53 88888.00 2012-04-23 20:57:58.625 114 12550.45 58.58 55082.53 88888.00 2012-04-23 20:57:58.750 114 12550.42 58.58 55082.53 88888.00 2012-04-23 20:57:58.875 114 12550.40 58.62 55082.53 88888.00 2012-04-23 20:57:59.000 114 12550.40 58.65 55082.53 88888.00 2012-04-23 20:57:59.125 114 12550.42 58.62 55082.55 88888.00 2012-04-23 20:57:59.250 114 12550.45 58.65 55082.55 88888.00 2012-04-23 20:57:59.375 114 12550.45 58.65 55082.53 88888.00 2012-04-23 20:57:59.500 114 12550.48 58.70 55082.53 88888.00 2012-04-23 20:57:59.625 114 12550.42 58.70 55082.55 88888.00 2012-04-23 20:57:59.750 114 12550.40 58.65 55082.55 88888.00 2012-04-23 20:57:59.875 114 12550.45 58.65 55082.53 88888.00 2012-04-23 20:58:00.000 114 12550.48 58.67 55082.50 88888.00 2012-04-23 20:58:00.125 114 12550.45 58.67 55082.53 88888.00 2012-04-23 20:58:00.250 114 12550.40 58.67 55082.53 88888.00 2012-04-23 20:58:00.375 114 12550.42 58.67 55082.53 88888.00 2012-04-23 20:58:00.500 114 12550.42 58.67 55082.53 88888.00 2012-04-23 20:58:00.625 114 12550.48 58.73 55082.55 88888.00 2012-04-23 20:58:00.750 114 12550.50 58.70 55082.50 88888.00 2012-04-23 20:58:00.875 114 12550.45 58.67 55082.45 88888.00 2012-04-23 20:58:01.000 114 12550.45 58.73 55082.47 88888.00 2012-04-23 20:58:01.125 114 12550.52 58.75 55082.50 88888.00 2012-04-23 20:58:01.250 114 12550.50 58.73 55082.50 88888.00 2012-04-23 20:58:01.375 114 12550.48 58.70 55082.50 88888.00 2012-04-23 20:58:01.500 114 12550.42 58.75 55082.50 88888.00 2012-04-23 20:58:01.625 114 12550.45 58.75 55082.47 88888.00 2012-04-23 20:58:01.750 114 12550.48 58.75 55082.50 88888.00 2012-04-23 20:58:01.875 114 12550.48 58.80 55082.50 88888.00 2012-04-23 20:58:02.000 114 12550.48 58.80 55082.50 88888.00 2012-04-23 20:58:02.125 114 12550.52 58.80 55082.50 88888.00 2012-04-23 20:58:02.250 114 12550.55 58.75 55082.47 88888.00 2012-04-23 20:58:02.375 114 12550.58 58.77 55082.47 88888.00 2012-04-23 20:58:02.500 114 12550.55 58.83 55082.45 88888.00 2012-04-23 20:58:02.625 114 12550.52 58.80 55082.45 88888.00 2012-04-23 20:58:02.750 114 12550.52 58.77 55082.45 88888.00 2012-04-23 20:58:02.875 114 12550.50 58.77 55082.47 88888.00 2012-04-23 20:58:03.000 114 12550.52 58.80 55082.45 88888.00 2012-04-23 20:58:03.125 114 12550.60 58.80 55082.43 88888.00 2012-04-23 20:58:03.250 114 12550.58 58.77 55082.43 88888.00 2012-04-23 20:58:03.375 114 12550.52 58.80 55082.43 88888.00 2012-04-23 20:58:03.500 114 12550.55 58.83 55082.43 88888.00 2012-04-23 20:58:03.625 114 12550.58 58.88 55082.40 88888.00 2012-04-23 20:58:03.750 114 12550.65 58.88 55082.40 88888.00 2012-04-23 20:58:03.875 114 12550.65 58.88 55082.40 88888.00 2012-04-23 20:58:04.000 114 12550.65 58.83 55082.40 88888.00 2012-04-23 20:58:04.125 114 12550.67 58.88 55082.40 88888.00 2012-04-23 20:58:04.250 114 12550.67 58.90 55082.40 88888.00 2012-04-23 20:58:04.375 114 12550.62 58.88 55082.38 88888.00 2012-04-23 20:58:04.500 114 12550.62 58.90 55082.35 88888.00 2012-04-23 20:58:04.625 114 12550.62 58.90 55082.40 88888.00 2012-04-23 20:58:04.750 114 12550.62 58.88 55082.40 88888.00 2012-04-23 20:58:04.875 114 12550.67 58.85 55082.38 88888.00 2012-04-23 20:58:05.000 114 12550.67 58.88 55082.38 88888.00 2012-04-23 20:58:05.125 114 12550.73 58.90 55082.38 88888.00 2012-04-23 20:58:05.250 114 12550.75 58.88 55082.38 88888.00 2012-04-23 20:58:05.375 114 12550.70 58.88 55082.35 88888.00 2012-04-23 20:58:05.500 114 12550.70 58.88 55082.32 88888.00 2012-04-23 20:58:05.625 114 12550.80 58.92 55082.35 88888.00 2012-04-23 20:58:05.750 114 12550.85 58.92 55082.35 88888.00 2012-04-23 20:58:05.875 114 12550.88 58.92 55082.32 88888.00 2012-04-23 20:58:06.000 114 12550.83 58.90 55082.30 88888.00 2012-04-23 20:58:06.125 114 12550.80 58.88 55082.30 88888.00 2012-04-23 20:58:06.250 114 12550.90 58.90 55082.32 88888.00 2012-04-23 20:58:06.375 114 12550.92 58.88 55082.30 88888.00 2012-04-23 20:58:06.500 114 12550.85 58.90 55082.30 88888.00 2012-04-23 20:58:06.625 114 12550.88 58.90 55082.30 88888.00 2012-04-23 20:58:06.750 114 12550.88 58.85 55082.30 88888.00 2012-04-23 20:58:06.875 114 12550.92 58.88 55082.30 88888.00 2012-04-23 20:58:07.000 114 12550.85 58.88 55082.28 88888.00 2012-04-23 20:58:07.125 114 12550.80 58.88 55082.28 88888.00 2012-04-23 20:58:07.250 114 12550.80 58.88 55082.30 88888.00 2012-04-23 20:58:07.375 114 12550.85 58.92 55082.28 88888.00 2012-04-23 20:58:07.500 114 12550.85 58.90 55082.30 88888.00 2012-04-23 20:58:07.625 114 12550.85 58.90 55082.30 88888.00 2012-04-23 20:58:07.750 114 12550.83 58.90 55082.30 88888.00 2012-04-23 20:58:07.875 114 12550.88 58.90 55082.32 88888.00 2012-04-23 20:58:08.000 114 12550.83 58.88 55082.30 88888.00 2012-04-23 20:58:08.125 114 12550.83 58.85 55082.32 88888.00 2012-04-23 20:58:08.250 114 12550.83 58.88 55082.32 88888.00 2012-04-23 20:58:08.375 114 12550.88 58.90 55082.32 88888.00 2012-04-23 20:58:08.500 114 12550.85 58.92 55082.30 88888.00 2012-04-23 20:58:08.625 114 12550.85 58.88 55082.28 88888.00 2012-04-23 20:58:08.750 114 12550.88 58.90 55082.25 88888.00 2012-04-23 20:58:08.875 114 12550.90 58.90 55082.25 88888.00 2012-04-23 20:58:09.000 114 12550.92 58.90 55082.25 88888.00 2012-04-23 20:58:09.125 114 12550.92 58.95 55082.25 88888.00 2012-04-23 20:58:09.250 114 12550.90 58.92 55082.28 88888.00 2012-04-23 20:58:09.375 114 12550.95 58.90 55082.25 88888.00 2012-04-23 20:58:09.500 114 12550.95 58.90 55082.25 88888.00 2012-04-23 20:58:09.625 114 12550.95 58.88 55082.25 88888.00 2012-04-23 20:58:09.750 114 12551.00 58.90 55082.25 88888.00 2012-04-23 20:58:09.875 114 12551.02 58.95 55082.28 88888.00 2012-04-23 20:58:10.000 114 12551.02 58.95 55082.28 88888.00 2012-04-23 20:58:10.125 114 12550.95 58.95 55082.28 88888.00 2012-04-23 20:58:10.250 114 12550.83 58.95 55082.28 88888.00 2012-04-23 20:58:10.375 114 12550.85 58.98 55082.28 88888.00 2012-04-23 20:58:10.500 114 12550.85 59.00 55082.25 88888.00 2012-04-23 20:58:10.625 114 12550.88 58.98 55082.22 88888.00 2012-04-23 20:58:10.750 114 12550.90 58.92 55082.22 88888.00 2012-04-23 20:58:10.875 114 12550.90 58.95 55082.22 88888.00 2012-04-23 20:58:11.000 114 12550.95 58.98 55082.22 88888.00 2012-04-23 20:58:11.125 114 12550.90 58.98 55082.25 88888.00 2012-04-23 20:58:11.250 114 12550.77 58.95 55082.25 88888.00 2012-04-23 20:58:11.375 114 12550.77 58.98 55082.22 88888.00 2012-04-23 20:58:11.500 114 12550.77 58.98 55082.22 88888.00 2012-04-23 20:58:11.625 114 12550.75 59.00 55082.25 88888.00 2012-04-23 20:58:11.750 114 12550.73 59.02 55082.28 88888.00 2012-04-23 20:58:11.875 114 12550.75 59.02 55082.25 88888.00 2012-04-23 20:58:12.000 114 12550.77 58.98 55082.20 88888.00 2012-04-23 20:58:12.125 114 12550.80 58.92 55082.22 88888.00 2012-04-23 20:58:12.250 114 12550.75 58.92 55082.22 88888.00 2012-04-23 20:58:12.375 114 12550.73 58.98 55082.20 88888.00 2012-04-23 20:58:12.500 114 12550.75 58.98 55082.22 88888.00 2012-04-23 20:58:12.625 114 12550.77 58.95 55082.20 88888.00 2012-04-23 20:58:12.750 114 12550.83 58.98 55082.25 88888.00 2012-04-23 20:58:12.875 114 12550.88 58.98 55082.25 88888.00 2012-04-23 20:58:13.000 114 12550.85 59.00 55082.22 88888.00 2012-04-23 20:58:13.125 114 12550.83 59.00 55082.25 88888.00 2012-04-23 20:58:13.250 114 12550.80 58.98 55082.25 88888.00 2012-04-23 20:58:13.375 114 12550.83 59.00 55082.25 88888.00 2012-04-23 20:58:13.500 114 12550.80 59.00 55082.28 88888.00 2012-04-23 20:58:13.625 114 12550.80 59.05 55082.28 88888.00 2012-04-23 20:58:13.750 114 12550.70 59.02 55082.25 88888.00 2012-04-23 20:58:13.875 114 12550.65 59.02 55082.22 88888.00 2012-04-23 20:58:14.000 114 12550.60 59.02 55082.20 88888.00 2012-04-23 20:58:14.125 114 12550.62 59.00 55082.25 88888.00 2012-04-23 20:58:14.250 114 12550.70 58.98 55082.25 88888.00 2012-04-23 20:58:14.375 114 12550.73 59.02 55082.25 88888.00 2012-04-23 20:58:14.500 114 12550.67 59.02 55082.25 88888.00 2012-04-23 20:58:14.625 114 12550.62 59.00 55082.22 88888.00 2012-04-23 20:58:14.750 114 12550.65 59.00 55082.25 88888.00 2012-04-23 20:58:14.875 114 12550.65 59.00 55082.25 88888.00 2012-04-23 20:58:15.000 114 12550.65 59.00 55082.25 88888.00 2012-04-23 20:58:15.125 114 12550.62 59.02 55082.25 88888.00 2012-04-23 20:58:15.250 114 12550.52 59.02 55082.25 88888.00 2012-04-23 20:58:15.375 114 12550.48 59.00 55082.25 88888.00 2012-04-23 20:58:15.500 114 12550.50 59.00 55082.25 88888.00 2012-04-23 20:58:15.625 114 12550.58 59.02 55082.25 88888.00 2012-04-23 20:58:15.750 114 12550.52 59.02 55082.22 88888.00 2012-04-23 20:58:15.875 114 12550.48 59.00 55082.20 88888.00 2012-04-23 20:58:16.000 114 12550.52 58.98 55082.20 88888.00 2012-04-23 20:58:16.125 114 12550.55 59.02 55082.22 88888.00 2012-04-23 20:58:16.250 114 12550.52 59.02 55082.25 88888.00 2012-04-23 20:58:16.375 114 12550.55 59.00 55082.25 88888.00 2012-04-23 20:58:16.500 114 12550.55 58.98 55082.25 88888.00 2012-04-23 20:58:16.625 114 12550.55 58.98 55082.25 88888.00 2012-04-23 20:58:16.750 114 12550.52 59.02 55082.22 88888.00 2012-04-23 20:58:16.875 114 12550.52 59.05 55082.20 88888.00 2012-04-23 20:58:17.000 114 12550.58 59.00 55082.22 88888.00 2012-04-23 20:58:17.125 114 12550.60 59.00 55082.25 88888.00 2012-04-23 20:58:17.250 114 12550.58 59.05 55082.22 88888.00 2012-04-23 20:58:17.375 114 12550.52 59.08 55082.22 88888.00 2012-04-23 20:58:17.500 114 12550.50 59.05 55082.25 88888.00 2012-04-23 20:58:17.625 114 12550.50 59.08 55082.25 88888.00 2012-04-23 20:58:17.750 114 12550.48 59.08 55082.25 88888.00 2012-04-23 20:58:17.875 114 12550.50 59.10 55082.25 88888.00 2012-04-23 20:58:18.000 114 12550.52 59.12 55082.25 88888.00 2012-04-23 20:58:18.125 114 12550.60 59.10 55082.28 88888.00 2012-04-23 20:58:18.250 114 12550.58 59.10 55082.25 88888.00 2012-04-23 20:58:18.375 114 12550.52 59.10 55082.22 88888.00 2012-04-23 20:58:18.500 114 12550.50 59.12 55082.22 88888.00 2012-04-23 20:58:18.625 114 12550.55 59.17 55082.25 88888.00 2012-04-23 20:58:18.750 114 12550.52 59.15 55082.25 88888.00 2012-04-23 20:58:18.875 114 12550.52 59.12 55082.22 88888.00 2012-04-23 20:58:19.000 114 12550.48 59.10 55082.22 88888.00 2012-04-23 20:58:19.125 114 12550.45 59.15 55082.25 88888.00 2012-04-23 20:58:19.250 114 12550.45 59.15 55082.25 88888.00 2012-04-23 20:58:19.375 114 12550.45 59.15 55082.25 88888.00 2012-04-23 20:58:19.500 114 12550.42 59.12 55082.22 88888.00 2012-04-23 20:58:19.625 114 12550.48 59.15 55082.22 88888.00 2012-04-23 20:58:19.750 114 12550.48 59.12 55082.22 88888.00 2012-04-23 20:58:19.875 114 12550.52 59.12 55082.22 88888.00 2012-04-23 20:58:20.000 114 12550.50 59.10 55082.20 88888.00 2012-04-23 20:58:20.125 114 12550.42 59.12 55082.20 88888.00 2012-04-23 20:58:20.250 114 12550.40 59.12 55082.25 88888.00 2012-04-23 20:58:20.375 114 12550.40 59.12 55082.20 88888.00 2012-04-23 20:58:20.500 114 12550.45 59.15 55082.20 88888.00 2012-04-23 20:58:20.625 114 12550.48 59.15 55082.18 88888.00 2012-04-23 20:58:20.750 114 12550.50 59.10 55082.18 88888.00 2012-04-23 20:58:20.875 114 12550.50 59.10 55082.20 88888.00 2012-04-23 20:58:21.000 114 12550.45 59.12 55082.22 88888.00 2012-04-23 20:58:21.125 114 12550.42 59.15 55082.25 88888.00 2012-04-23 20:58:21.250 114 12550.40 59.15 55082.22 88888.00 2012-04-23 20:58:21.375 114 12550.45 59.15 55082.25 88888.00 2012-04-23 20:58:21.500 114 12550.42 59.15 55082.25 88888.00 2012-04-23 20:58:21.625 114 12550.42 59.12 55082.22 88888.00 2012-04-23 20:58:21.750 114 12550.42 59.10 55082.22 88888.00 2012-04-23 20:58:21.875 114 12550.42 59.10 55082.20 88888.00 2012-04-23 20:58:22.000 114 12550.35 59.10 55082.20 88888.00 2012-04-23 20:58:22.125 114 12550.30 59.12 55082.25 88888.00 2012-04-23 20:58:22.250 114 12550.25 59.08 55082.22 88888.00 2012-04-23 20:58:22.375 114 12550.27 59.08 55082.22 88888.00 2012-04-23 20:58:22.500 114 12550.30 59.12 55082.25 88888.00 2012-04-23 20:58:22.625 114 12550.35 59.10 55082.25 88888.00 2012-04-23 20:58:22.750 114 12550.35 59.08 55082.28 88888.00 2012-04-23 20:58:22.875 114 12550.38 59.10 55082.28 88888.00 2012-04-23 20:58:23.000 114 12550.30 59.08 55082.22 88888.00 2012-04-23 20:58:23.125 114 12550.27 59.10 55082.25 88888.00 2012-04-23 20:58:23.250 114 12550.33 59.08 55082.28 88888.00 2012-04-23 20:58:23.375 114 12550.33 59.12 55082.28 88888.00 2012-04-23 20:58:23.500 114 12550.33 59.12 55082.28 88888.00 2012-04-23 20:58:23.625 114 12550.33 59.10 55082.28 88888.00 2012-04-23 20:58:23.750 114 12550.33 59.10 55082.25 88888.00 2012-04-23 20:58:23.875 114 12550.33 59.10 55082.28 88888.00 2012-04-23 20:58:24.000 114 12550.33 59.10 55082.28 88888.00 2012-04-23 20:58:24.125 114 12550.25 59.08 55082.30 88888.00 2012-04-23 20:58:24.250 114 12550.20 59.08 55082.30 88888.00 2012-04-23 20:58:24.375 114 12550.25 59.10 55082.25 88888.00 2012-04-23 20:58:24.500 114 12550.20 59.12 55082.25 88888.00 2012-04-23 20:58:24.625 114 12550.23 59.15 55082.28 88888.00 2012-04-23 20:58:24.750 114 12550.25 59.12 55082.28 88888.00 2012-04-23 20:58:24.875 114 12550.27 59.12 55082.28 88888.00 2012-04-23 20:58:25.000 114 12550.30 59.10 55082.25 88888.00 2012-04-23 20:58:25.125 114 12550.27 59.08 55082.22 88888.00 2012-04-23 20:58:25.250 114 12550.15 59.10 55082.25 88888.00 2012-04-23 20:58:25.375 114 12550.15 59.10 55082.28 88888.00 2012-04-23 20:58:25.500 114 12550.17 59.12 55082.30 88888.00 2012-04-23 20:58:25.625 114 12550.20 59.15 55082.28 88888.00 2012-04-23 20:58:25.750 114 12550.17 59.15 55082.28 88888.00 2012-04-23 20:58:25.875 114 12550.17 59.15 55082.25 88888.00 2012-04-23 20:58:26.000 114 12550.17 59.12 55082.25 88888.00 2012-04-23 20:58:26.125 114 12550.12 59.12 55082.25 88888.00 2012-04-23 20:58:26.250 114 12550.10 59.15 55082.25 88888.00 2012-04-23 20:58:26.375 114 12550.15 59.15 55082.25 88888.00 2012-04-23 20:58:26.500 114 12550.12 59.17 55082.28 88888.00 2012-04-23 20:58:26.625 114 12550.10 59.20 55082.28 88888.00 2012-04-23 20:58:26.750 114 12550.10 59.20 55082.30 88888.00 2012-04-23 20:58:26.875 114 12550.10 59.20 55082.28 88888.00 2012-04-23 20:58:27.000 114 12550.08 59.20 55082.28 88888.00 2012-04-23 20:58:27.125 114 12550.10 59.20 55082.30 88888.00 2012-04-23 20:58:27.250 114 12550.10 59.23 55082.30 88888.00 2012-04-23 20:58:27.375 114 12550.15 59.23 55082.28 88888.00 2012-04-23 20:58:27.500 114 12550.20 59.25 55082.22 88888.00 2012-04-23 20:58:27.625 114 12550.17 59.23 55082.20 88888.00 2012-04-23 20:58:27.750 114 12550.05 59.20 55082.20 88888.00 2012-04-23 20:58:27.875 114 12550.05 59.25 55082.22 88888.00 2012-04-23 20:58:28.000 114 12550.10 59.27 55082.20 88888.00 2012-04-23 20:58:28.125 114 12550.17 59.27 55082.22 88888.00 2012-04-23 20:58:28.250 114 12550.15 59.27 55082.20 88888.00 2012-04-23 20:58:28.375 114 12550.10 59.27 55082.20 88888.00 2012-04-23 20:58:28.500 114 12550.08 59.30 55082.22 88888.00 2012-04-23 20:58:28.625 114 12550.12 59.33 55082.25 88888.00 2012-04-23 20:58:28.750 114 12550.10 59.35 55082.25 88888.00 2012-04-23 20:58:28.875 114 12550.10 59.35 55082.25 88888.00 2012-04-23 20:58:29.000 114 12550.15 59.40 55082.22 88888.00 2012-04-23 20:58:29.125 114 12550.15 59.38 55082.22 88888.00 2012-04-23 20:58:29.250 114 12550.10 59.38 55082.25 88888.00 2012-04-23 20:58:29.375 114 12550.08 59.40 55082.22 88888.00 2012-04-23 20:58:29.500 114 12550.08 59.38 55082.22 88888.00 2012-04-23 20:58:29.625 114 12550.05 59.40 55082.22 88888.00 2012-04-23 20:58:29.750 114 12550.10 59.42 55082.22 88888.00 2012-04-23 20:58:29.875 114 12550.17 59.40 55082.20 88888.00 2012-04-23 20:58:30.000 114 12550.20 59.42 55082.20 88888.00 2012-04-23 20:58:30.125 114 12550.20 59.42 55082.20 88888.00 2012-04-23 20:58:30.250 114 12550.23 59.42 55082.20 88888.00 2012-04-23 20:58:30.375 114 12550.23 59.45 55082.20 88888.00 2012-04-23 20:58:30.500 114 12550.17 59.48 55082.18 88888.00 2012-04-23 20:58:30.625 114 12550.17 59.48 55082.18 88888.00 2012-04-23 20:58:30.750 114 12550.12 59.48 55082.20 88888.00 2012-04-23 20:58:30.875 114 12550.12 59.45 55082.20 88888.00 2012-04-23 20:58:31.000 114 12550.20 59.45 55082.20 88888.00 2012-04-23 20:58:31.125 114 12550.20 59.50 55082.20 88888.00 2012-04-23 20:58:31.250 114 12550.12 59.52 55082.20 88888.00 2012-04-23 20:58:31.375 114 12550.15 59.52 55082.15 88888.00 2012-04-23 20:58:31.500 114 12550.20 59.50 55082.12 88888.00 2012-04-23 20:58:31.625 114 12550.23 59.50 55082.15 88888.00 2012-04-23 20:58:31.750 114 12550.17 59.50 55082.18 88888.00 2012-04-23 20:58:31.875 114 12550.15 59.52 55082.18 88888.00 2012-04-23 20:58:32.000 114 12550.20 59.52 55082.18 88888.00 2012-04-23 20:58:32.125 114 12550.17 59.52 55082.15 88888.00 2012-04-23 20:58:32.250 114 12550.17 59.55 55082.15 88888.00 2012-04-23 20:58:32.375 114 12550.20 59.58 55082.18 88888.00 2012-04-23 20:58:32.500 114 12550.25 59.58 55082.20 88888.00 2012-04-23 20:58:32.625 114 12550.23 59.62 55082.18 88888.00 2012-04-23 20:58:32.750 114 12550.23 59.62 55082.15 88888.00 2012-04-23 20:58:32.875 114 12550.17 59.62 55082.15 88888.00 2012-04-23 20:58:33.000 114 12550.23 59.62 55082.18 88888.00 2012-04-23 20:58:33.125 114 12550.23 59.62 55082.18 88888.00 2012-04-23 20:58:33.250 114 12550.20 59.62 55082.15 88888.00 2012-04-23 20:58:33.375 114 12550.20 59.65 55082.10 88888.00 2012-04-23 20:58:33.500 114 12550.20 59.70 55082.12 88888.00 2012-04-23 20:58:33.625 114 12550.20 59.70 55082.15 88888.00 2012-04-23 20:58:33.750 114 12550.15 59.73 55082.12 88888.00 2012-04-23 20:58:33.875 114 12550.15 59.70 55082.10 88888.00 2012-04-23 20:58:34.000 114 12550.15 59.73 55082.07 88888.00 2012-04-23 20:58:34.125 114 12550.20 59.73 55082.10 88888.00 2012-04-23 20:58:34.250 114 12550.15 59.70 55082.10 88888.00 2012-04-23 20:58:34.375 114 12550.15 59.75 55082.12 88888.00 2012-04-23 20:58:34.500 114 12550.10 59.77 55082.07 88888.00 2012-04-23 20:58:34.625 114 12550.12 59.77 55082.05 88888.00 2012-04-23 20:58:34.750 114 12550.10 59.80 55082.07 88888.00 2012-04-23 20:58:34.875 114 12550.10 59.83 55082.10 88888.00 2012-04-23 20:58:35.000 114 12550.15 59.83 55082.10 88888.00 2012-04-23 20:58:35.125 114 12550.15 59.80 55082.07 88888.00 2012-04-23 20:58:35.250 114 12550.17 59.83 55082.10 88888.00 2012-04-23 20:58:35.375 114 12550.23 59.83 55082.10 88888.00 2012-04-23 20:58:35.500 114 12550.20 59.83 55082.07 88888.00 2012-04-23 20:58:35.625 114 12550.20 59.83 55082.07 88888.00 2012-04-23 20:58:35.750 114 12550.17 59.85 55082.10 88888.00 2012-04-23 20:58:35.875 114 12550.17 59.88 55082.10 88888.00 2012-04-23 20:58:36.000 114 12550.25 59.88 55082.07 88888.00 2012-04-23 20:58:36.125 114 12550.20 59.88 55082.07 88888.00 2012-04-23 20:58:36.250 114 12550.08 59.85 55082.07 88888.00 2012-04-23 20:58:36.375 114 12550.12 59.88 55082.07 88888.00 2012-04-23 20:58:36.500 114 12550.12 59.90 55082.07 88888.00 2012-04-23 20:58:36.625 114 12550.05 59.92 55082.10 88888.00 2012-04-23 20:58:36.750 114 12549.95 59.92 55082.07 88888.00 2012-04-23 20:58:36.875 114 12549.98 59.90 55082.07 88888.00 2012-04-23 20:58:37.000 114 12550.05 59.92 55082.05 88888.00 2012-04-23 20:58:37.125 114 12550.10 59.95 55082.07 88888.00 2012-04-23 20:58:37.250 114 12550.02 59.90 55082.05 88888.00 2012-04-23 20:58:37.375 114 12550.02 59.92 55082.07 88888.00 2012-04-23 20:58:37.500 114 12550.00 59.92 55082.10 88888.00 2012-04-23 20:58:37.625 114 12549.98 59.92 55082.05 88888.00 2012-04-23 20:58:37.750 114 12549.98 59.95 55082.05 88888.00 2012-04-23 20:58:37.875 114 12549.95 59.98 55082.05 88888.00 2012-04-23 20:58:38.000 114 12550.00 59.98 55082.03 88888.00 2012-04-23 20:58:38.125 114 12549.98 59.98 55082.05 88888.00 2012-04-23 20:58:38.250 114 12549.98 60.00 55082.05 88888.00 2012-04-23 20:58:38.375 114 12550.02 60.02 55082.07 88888.00 2012-04-23 20:58:38.500 114 12550.02 60.02 55082.05 88888.00 2012-04-23 20:58:38.625 114 12550.05 60.02 55082.03 88888.00 2012-04-23 20:58:38.750 114 12550.02 60.00 55082.03 88888.00 2012-04-23 20:58:38.875 114 12549.98 60.02 55082.03 88888.00 2012-04-23 20:58:39.000 114 12550.02 60.02 55082.03 88888.00 2012-04-23 20:58:39.125 114 12550.05 60.05 55082.03 88888.00 2012-04-23 20:58:39.250 114 12550.02 60.05 55082.03 88888.00 2012-04-23 20:58:39.375 114 12550.02 60.05 55082.03 88888.00 2012-04-23 20:58:39.500 114 12549.98 60.08 55082.03 88888.00 2012-04-23 20:58:39.625 114 12550.02 60.08 55082.03 88888.00 2012-04-23 20:58:39.750 114 12550.05 60.08 55082.05 88888.00 2012-04-23 20:58:39.875 114 12550.00 60.12 55082.05 88888.00 2012-04-23 20:58:40.000 114 12549.95 60.12 55082.05 88888.00 2012-04-23 20:58:40.125 114 12550.02 60.15 55082.05 88888.00 2012-04-23 20:58:40.250 114 12550.08 60.15 55082.05 88888.00 2012-04-23 20:58:40.375 114 12550.08 60.17 55082.05 88888.00 2012-04-23 20:58:40.500 114 12550.05 60.20 55082.00 88888.00 2012-04-23 20:58:40.625 114 12550.05 60.20 55082.00 88888.00 2012-04-23 20:58:40.750 114 12550.02 60.23 55082.00 88888.00 2012-04-23 20:58:40.875 114 12549.95 60.25 55082.05 88888.00 2012-04-23 20:58:41.000 114 12549.92 60.25 55082.05 88888.00 2012-04-23 20:58:41.125 114 12549.95 60.27 55082.05 88888.00 2012-04-23 20:58:41.250 114 12549.92 60.27 55082.05 88888.00 2012-04-23 20:58:41.375 114 12549.92 60.27 55082.05 88888.00 2012-04-23 20:58:41.500 114 12550.00 60.33 55082.07 88888.00 2012-04-23 20:58:41.625 114 12550.02 60.27 55082.07 88888.00 2012-04-23 20:58:41.750 114 12550.08 60.27 55082.07 88888.00 2012-04-23 20:58:41.875 114 12550.02 60.30 55082.07 88888.00 2012-04-23 20:58:42.000 114 12550.00 60.33 55082.07 88888.00 2012-04-23 20:58:42.125 114 12550.00 60.38 55082.10 88888.00 2012-04-23 20:58:42.250 114 12549.95 60.38 55082.10 88888.00 2012-04-23 20:58:42.375 114 12549.88 60.40 55082.10 88888.00 2012-04-23 20:58:42.500 114 12549.85 60.40 55082.07 88888.00 2012-04-23 20:58:42.625 114 12549.88 60.40 55082.10 88888.00 2012-04-23 20:58:42.750 114 12549.90 60.40 55082.07 88888.00 2012-04-23 20:58:42.875 114 12549.88 60.38 55082.07 88888.00 2012-04-23 20:58:43.000 114 12549.85 60.45 55082.07 88888.00 2012-04-23 20:58:43.125 114 12549.85 60.48 55082.10 88888.00 2012-04-23 20:58:43.250 114 12549.85 60.50 55082.10 88888.00 2012-04-23 20:58:43.375 114 12549.98 60.45 55082.10 88888.00 2012-04-23 20:58:43.500 114 12549.92 60.45 55082.07 88888.00 2012-04-23 20:58:43.625 114 12549.88 60.48 55082.07 88888.00 2012-04-23 20:58:43.750 114 12549.85 60.50 55082.10 88888.00 2012-04-23 20:58:43.875 114 12549.85 60.52 55082.12 88888.00 2012-04-23 20:58:44.000 114 12549.80 60.50 55082.10 88888.00 2012-04-23 20:58:44.125 114 12549.75 60.52 55082.10 88888.00 2012-04-23 20:58:44.250 114 12549.70 60.55 55082.12 88888.00 2012-04-23 20:58:44.375 114 12549.67 60.58 55082.12 88888.00 2012-04-23 20:58:44.500 114 12549.65 60.58 55082.12 88888.00 2012-04-23 20:58:44.625 114 12549.65 60.58 55082.15 88888.00 2012-04-23 20:58:44.750 114 12549.67 60.62 55082.15 88888.00 2012-04-23 20:58:44.875 114 12549.62 60.62 55082.12 88888.00 2012-04-23 20:58:45.000 114 12549.58 60.60 55082.12 88888.00 2012-04-23 20:58:45.125 114 12549.60 60.60 55082.15 88888.00 2012-04-23 20:58:45.250 114 12549.62 60.62 55082.18 88888.00 2012-04-23 20:58:45.375 114 12549.62 60.62 55082.18 88888.00 2012-04-23 20:58:45.500 114 12549.65 60.67 55082.18 88888.00 2012-04-23 20:58:45.625 114 12549.58 60.70 55082.18 88888.00 2012-04-23 20:58:45.750 114 12549.48 60.70 55082.18 88888.00 2012-04-23 20:58:45.875 114 12549.52 60.67 55082.15 88888.00 2012-04-23 20:58:46.000 114 12549.52 60.67 55082.15 88888.00 2012-04-23 20:58:46.125 114 12549.50 60.70 55082.15 88888.00 2012-04-23 20:58:46.250 114 12549.45 60.70 55082.15 88888.00 2012-04-23 20:58:46.375 114 12549.48 60.73 55082.15 88888.00 2012-04-23 20:58:46.500 114 12549.48 60.70 55082.15 88888.00 2012-04-23 20:58:46.625 114 12549.50 60.70 55082.20 88888.00 2012-04-23 20:58:46.750 114 12549.55 60.75 55082.20 88888.00 2012-04-23 20:58:46.875 114 12549.55 60.77 55082.20 88888.00 2012-04-23 20:58:47.000 114 12549.48 60.80 55082.18 88888.00 2012-04-23 20:58:47.125 114 12549.40 60.83 55082.22 88888.00 2012-04-23 20:58:47.250 114 12549.35 60.83 55082.22 88888.00 2012-04-23 20:58:47.375 114 12549.38 60.80 55082.22 88888.00 2012-04-23 20:58:47.500 114 12549.30 60.83 55082.22 88888.00 2012-04-23 20:58:47.625 114 12549.25 60.83 55082.22 88888.00 2012-04-23 20:58:47.750 114 12549.20 60.85 55082.20 88888.00 2012-04-23 20:58:47.875 114 12549.23 60.88 55082.25 88888.00 2012-04-23 20:58:48.000 114 12549.27 60.88 55082.22 88888.00 2012-04-23 20:58:48.125 114 12549.27 60.85 55082.25 88888.00 2012-04-23 20:58:48.250 114 12549.23 60.90 55082.22 88888.00 2012-04-23 20:58:48.375 114 12549.17 60.92 55082.25 88888.00 2012-04-23 20:58:48.500 114 12549.08 60.90 55082.25 88888.00 2012-04-23 20:58:48.625 114 12549.05 60.92 55082.25 88888.00 2012-04-23 20:58:48.750 114 12549.12 60.95 55082.28 88888.00 2012-04-23 20:58:48.875 114 12549.15 60.95 55082.30 88888.00 2012-04-23 20:58:49.000 114 12549.12 60.95 55082.25 88888.00 2012-04-23 20:58:49.125 114 12549.05 60.95 55082.22 88888.00 2012-04-23 20:58:49.250 114 12549.02 60.95 55082.22 88888.00 2012-04-23 20:58:49.375 114 12549.08 60.95 55082.22 88888.00 2012-04-23 20:58:49.500 114 12549.00 60.98 55082.25 88888.00 2012-04-23 20:58:49.625 114 12548.90 61.00 55082.25 88888.00 2012-04-23 20:58:49.750 114 12548.92 61.00 55082.28 88888.00 2012-04-23 20:58:49.875 114 12548.92 61.00 55082.25 88888.00 2012-04-23 20:58:50.000 114 12548.92 61.02 55082.28 88888.00 2012-04-23 20:58:50.125 114 12548.90 61.02 55082.28 88888.00 2012-04-23 20:58:50.250 114 12548.90 61.05 55082.28 88888.00 2012-04-23 20:58:50.375 114 12548.95 61.10 55082.28 88888.00 2012-04-23 20:58:50.500 114 12548.90 61.08 55082.28 88888.00 2012-04-23 20:58:50.625 114 12548.83 61.05 55082.28 88888.00 2012-04-23 20:58:50.750 114 12548.80 61.08 55082.28 88888.00 2012-04-23 20:58:50.875 114 12548.77 61.08 55082.30 88888.00 2012-04-23 20:58:51.000 114 12548.75 61.10 55082.30 88888.00 2012-04-23 20:58:51.125 114 12548.77 61.10 55082.28 88888.00 2012-04-23 20:58:51.250 114 12548.77 61.08 55082.30 88888.00 2012-04-23 20:58:51.375 114 12548.75 61.10 55082.30 88888.00 2012-04-23 20:58:51.500 114 12548.73 61.10 55082.30 88888.00 2012-04-23 20:58:51.625 114 12548.70 61.15 55082.32 88888.00 2012-04-23 20:58:51.750 114 12548.65 61.17 55082.30 88888.00 2012-04-23 20:58:51.875 114 12548.60 61.20 55082.32 88888.00 2012-04-23 20:58:52.000 114 12548.62 61.25 55082.35 88888.00 2012-04-23 20:58:52.125 114 12548.62 61.23 55082.35 88888.00 2012-04-23 20:58:52.250 114 12548.60 61.17 55082.32 88888.00 2012-04-23 20:58:52.375 114 12548.62 61.23 55082.35 88888.00 2012-04-23 20:58:52.500 114 12548.65 61.20 55082.35 88888.00 2012-04-23 20:58:52.625 114 12548.62 61.23 55082.38 88888.00 2012-04-23 20:58:52.750 114 12548.60 61.25 55082.38 88888.00 2012-04-23 20:58:52.875 114 12548.55 61.25 55082.38 88888.00 2012-04-23 20:58:53.000 114 12548.55 61.23 55082.35 88888.00 2012-04-23 20:58:53.125 114 12548.52 61.25 55082.38 88888.00 2012-04-23 20:58:53.250 114 12548.45 61.25 55082.40 88888.00 2012-04-23 20:58:53.375 114 12548.50 61.25 55082.40 88888.00 2012-04-23 20:58:53.500 114 12548.52 61.25 55082.38 88888.00 2012-04-23 20:58:53.625 114 12548.55 61.30 55082.38 88888.00 2012-04-23 20:58:53.750 114 12548.52 61.27 55082.38 88888.00 2012-04-23 20:58:53.875 114 12548.48 61.27 55082.38 88888.00 2012-04-23 20:58:54.000 114 12548.48 61.27 55082.38 88888.00 2012-04-23 20:58:54.125 114 12548.42 61.30 55082.35 88888.00 2012-04-23 20:58:54.250 114 12548.38 61.33 55082.38 88888.00 2012-04-23 20:58:54.375 114 12548.40 61.35 55082.38 88888.00 2012-04-23 20:58:54.500 114 12548.40 61.40 55082.40 88888.00 2012-04-23 20:58:54.625 114 12548.35 61.40 55082.40 88888.00 2012-04-23 20:58:54.750 114 12548.30 61.40 55082.40 88888.00 2012-04-23 20:58:54.875 114 12548.27 61.45 55082.40 88888.00 2012-04-23 20:58:55.000 114 12548.30 61.45 55082.40 88888.00 2012-04-23 20:58:55.125 114 12548.27 61.45 55082.43 88888.00 2012-04-23 20:58:55.250 114 12548.25 61.45 55082.40 88888.00 2012-04-23 20:58:55.375 114 12548.27 61.45 55082.40 88888.00 2012-04-23 20:58:55.500 114 12548.27 61.50 55082.43 88888.00 2012-04-23 20:58:55.625 114 12548.23 61.50 55082.43 88888.00 2012-04-23 20:58:55.750 114 12548.20 61.52 55082.45 88888.00 2012-04-23 20:58:55.875 114 12548.25 61.52 55082.45 88888.00 2012-04-23 20:58:56.000 114 12548.27 61.52 55082.45 88888.00 2012-04-23 20:58:56.125 114 12548.27 61.55 55082.47 88888.00 2012-04-23 20:58:56.250 114 12548.23 61.55 55082.45 88888.00 2012-04-23 20:58:56.375 114 12548.23 61.60 55082.47 88888.00 2012-04-23 20:58:56.500 114 12548.25 61.58 55082.47 88888.00 2012-04-23 20:58:56.625 114 12548.23 61.58 55082.47 88888.00 2012-04-23 20:58:56.750 114 12548.25 61.58 55082.45 88888.00 2012-04-23 20:58:56.875 114 12548.27 61.58 55082.45 88888.00 2012-04-23 20:58:57.000 114 12548.25 61.60 55082.45 88888.00 2012-04-23 20:58:57.125 114 12548.20 61.58 55082.45 88888.00 2012-04-23 20:58:57.250 114 12548.10 61.58 55082.47 88888.00 2012-04-23 20:58:57.375 114 12548.10 61.60 55082.47 88888.00 2012-04-23 20:58:57.500 114 12548.12 61.60 55082.47 88888.00 2012-04-23 20:58:57.625 114 12548.08 61.58 55082.43 88888.00 2012-04-23 20:58:57.750 114 12548.05 61.58 55082.45 88888.00 2012-04-23 20:58:57.875 114 12548.10 61.62 55082.47 88888.00 2012-04-23 20:58:58.000 114 12548.08 61.62 55082.47 88888.00 2012-04-23 20:58:58.125 114 12548.08 61.62 55082.47 88888.00 2012-04-23 20:58:58.250 114 12548.10 61.65 55082.50 88888.00 2012-04-23 20:58:58.375 114 12548.20 61.67 55082.53 88888.00 2012-04-23 20:58:58.500 114 12548.15 61.65 55082.53 88888.00 2012-04-23 20:58:58.625 114 12548.08 61.65 55082.53 88888.00 2012-04-23 20:58:58.750 114 12548.08 61.67 55082.53 88888.00 2012-04-23 20:58:58.875 114 12548.12 61.67 55082.53 88888.00 2012-04-23 20:58:59.000 114 12548.17 61.65 55082.50 88888.00 2012-04-23 20:58:59.125 114 12548.15 61.70 55082.50 88888.00 2012-04-23 20:58:59.250 114 12548.08 61.70 55082.50 88888.00 2012-04-23 20:58:59.375 114 12548.10 61.70 55082.50 88888.00 2012-04-23 20:58:59.500 114 12548.08 61.67 55082.50 88888.00 2012-04-23 20:58:59.625 114 12548.10 61.70 55082.53 88888.00 2012-04-23 20:58:59.750 114 12548.10 61.70 55082.53 88888.00 2012-04-23 20:58:59.875 114 12548.02 61.67 55082.53 88888.00 2012-04-23 20:59:00.000 114 12548.00 61.70 55082.53 88888.00 2012-04-23 20:59:00.125 114 12548.02 61.70 55082.55 88888.00 2012-04-23 20:59:00.250 114 12548.08 61.73 55082.55 88888.00 2012-04-23 20:59:00.375 114 12548.05 61.70 55082.55 88888.00 2012-04-23 20:59:00.500 114 12548.02 61.70 55082.53 88888.00 2012-04-23 20:59:00.625 114 12548.02 61.67 55082.53 88888.00 2012-04-23 20:59:00.750 114 12548.08 61.67 55082.53 88888.00 2012-04-23 20:59:00.875 114 12548.10 61.70 55082.55 88888.00 2012-04-23 20:59:01.000 114 12548.10 61.70 55082.53 88888.00 2012-04-23 20:59:01.125 114 12548.10 61.67 55082.53 88888.00 2012-04-23 20:59:01.250 114 12548.05 61.70 55082.55 88888.00 2012-04-23 20:59:01.375 114 12548.05 61.73 55082.55 88888.00 2012-04-23 20:59:01.500 114 12548.02 61.67 55082.55 88888.00 2012-04-23 20:59:01.625 114 12548.08 61.67 55082.55 88888.00 2012-04-23 20:59:01.750 114 12548.10 61.65 55082.53 88888.00 2012-04-23 20:59:01.875 114 12548.10 61.70 55082.55 88888.00 2012-04-23 20:59:02.000 114 12548.05 61.67 55082.57 88888.00 2012-04-23 20:59:02.125 114 12548.05 61.67 55082.60 88888.00 2012-04-23 20:59:02.250 114 12548.05 61.67 55082.60 88888.00 2012-04-23 20:59:02.375 114 12548.10 61.67 55082.57 88888.00 2012-04-23 20:59:02.500 114 12548.08 61.65 55082.57 88888.00 2012-04-23 20:59:02.625 114 12548.00 61.62 55082.57 88888.00 2012-04-23 20:59:02.750 114 12548.00 61.65 55082.60 88888.00 2012-04-23 20:59:02.875 114 12548.05 61.65 55082.57 88888.00 2012-04-23 20:59:03.000 114 12548.02 61.60 55082.57 88888.00 2012-04-23 20:59:03.125 114 12548.10 61.62 55082.57 88888.00 2012-04-23 20:59:03.250 114 12548.12 61.62 55082.60 88888.00 2012-04-23 20:59:03.375 114 12548.17 61.60 55082.62 88888.00 2012-04-23 20:59:03.500 114 12548.10 61.60 55082.62 88888.00 2012-04-23 20:59:03.625 114 12548.12 61.60 55082.65 88888.00 2012-04-23 20:59:03.750 114 12548.17 61.62 55082.62 88888.00 2012-04-23 20:59:03.875 114 12548.25 61.65 55082.65 88888.00 2012-04-23 20:59:04.000 114 12548.23 61.62 55082.60 88888.00 2012-04-23 20:59:04.125 114 12548.17 61.62 55082.60 88888.00 2012-04-23 20:59:04.250 114 12548.12 61.62 55082.60 88888.00 2012-04-23 20:59:04.375 114 12548.10 61.62 55082.65 88888.00 2012-04-23 20:59:04.500 114 12548.05 61.62 55082.68 88888.00 2012-04-23 20:59:04.625 114 12548.08 61.62 55082.62 88888.00 2012-04-23 20:59:04.750 114 12548.17 61.62 55082.62 88888.00 2012-04-23 20:59:04.875 114 12548.17 61.67 55082.65 88888.00 2012-04-23 20:59:05.000 114 12548.25 61.67 55082.65 88888.00 2012-04-23 20:59:05.125 114 12548.30 61.70 55082.62 88888.00 2012-04-23 20:59:05.250 114 12548.35 61.65 55082.62 88888.00 2012-04-23 20:59:05.375 114 12548.38 61.67 55082.62 88888.00 2012-04-23 20:59:05.500 114 12548.40 61.67 55082.62 88888.00 2012-04-23 20:59:05.625 114 12548.42 61.70 55082.62 88888.00 2012-04-23 20:59:05.750 114 12548.38 61.70 55082.62 88888.00 2012-04-23 20:59:05.875 114 12548.27 61.70 55082.62 88888.00 2012-04-23 20:59:06.000 114 12548.30 61.70 55082.60 88888.00 2012-04-23 20:59:06.125 114 12548.38 61.73 55082.62 88888.00 2012-04-23 20:59:06.250 114 12548.35 61.73 55082.62 88888.00 2012-04-23 20:59:06.375 114 12548.38 61.70 55082.62 88888.00 2012-04-23 20:59:06.500 114 12548.48 61.73 55082.62 88888.00 2012-04-23 20:59:06.625 114 12548.48 61.75 55082.62 88888.00 2012-04-23 20:59:06.750 114 12548.42 61.77 55082.65 88888.00 2012-04-23 20:59:06.875 114 12548.45 61.77 55082.62 88888.00 2012-04-23 20:59:07.000 114 12548.45 61.75 55082.62 88888.00 2012-04-23 20:59:07.125 114 12548.45 61.75 55082.62 88888.00 2012-04-23 20:59:07.250 114 12548.45 61.75 55082.60 88888.00 2012-04-23 20:59:07.375 114 12548.45 61.75 55082.62 88888.00 2012-04-23 20:59:07.500 114 12548.45 61.75 55082.60 88888.00 2012-04-23 20:59:07.625 114 12548.52 61.77 55082.62 88888.00 2012-04-23 20:59:07.750 114 12548.48 61.80 55082.62 88888.00 2012-04-23 20:59:07.875 114 12548.45 61.77 55082.62 88888.00 2012-04-23 20:59:08.000 114 12548.48 61.75 55082.62 88888.00 2012-04-23 20:59:08.125 114 12548.48 61.77 55082.65 88888.00 2012-04-23 20:59:08.250 114 12548.50 61.77 55082.68 88888.00 2012-04-23 20:59:08.375 114 12548.50 61.77 55082.68 88888.00 2012-04-23 20:59:08.500 114 12548.45 61.77 55082.68 88888.00 2012-04-23 20:59:08.625 114 12548.45 61.77 55082.68 88888.00 2012-04-23 20:59:08.750 114 12548.48 61.83 55082.68 88888.00 2012-04-23 20:59:08.875 114 12548.52 61.80 55082.68 88888.00 2012-04-23 20:59:09.000 114 12548.50 61.83 55082.65 88888.00 2012-04-23 20:59:09.125 114 12548.50 61.80 55082.68 88888.00 2012-04-23 20:59:09.250 114 12548.50 61.80 55082.68 88888.00 2012-04-23 20:59:09.375 114 12548.58 61.80 55082.62 88888.00 2012-04-23 20:59:09.500 114 12548.62 61.83 55082.65 88888.00 2012-04-23 20:59:09.625 114 12548.62 61.83 55082.68 88888.00 2012-04-23 20:59:09.750 114 12548.62 61.85 55082.65 88888.00 2012-04-23 20:59:09.875 114 12548.58 61.85 55082.68 88888.00 2012-04-23 20:59:10.000 114 12548.58 61.85 55082.65 88888.00 2012-04-23 20:59:10.125 114 12548.62 61.88 55082.68 88888.00 2012-04-23 20:59:10.250 114 12548.70 61.83 55082.65 88888.00 2012-04-23 20:59:10.375 114 12548.77 61.83 55082.62 88888.00 2012-04-23 20:59:10.500 114 12548.75 61.83 55082.60 88888.00 2012-04-23 20:59:10.625 114 12548.75 61.85 55082.60 88888.00 2012-04-23 20:59:10.750 114 12548.83 61.88 55082.60 88888.00 2012-04-23 20:59:10.875 114 12548.85 61.90 55082.65 88888.00 2012-04-23 20:59:11.000 114 12548.88 61.90 55082.62 88888.00 2012-04-23 20:59:11.125 114 12548.85 61.92 55082.60 88888.00 2012-04-23 20:59:11.250 114 12548.77 61.92 55082.60 88888.00 2012-04-23 20:59:11.375 114 12548.85 61.92 55082.62 88888.00 2012-04-23 20:59:11.500 114 12548.85 61.90 55082.60 88888.00 2012-04-23 20:59:11.625 114 12548.90 61.92 55082.62 88888.00 2012-04-23 20:59:11.750 114 12548.90 61.95 55082.62 88888.00 2012-04-23 20:59:11.875 114 12548.88 61.92 55082.62 88888.00 2012-04-23 20:59:12.000 114 12548.88 61.92 55082.60 88888.00 2012-04-23 20:59:12.125 114 12548.92 61.95 55082.60 88888.00 2012-04-23 20:59:12.250 114 12548.90 61.98 55082.62 88888.00 2012-04-23 20:59:12.375 114 12548.95 61.98 55082.62 88888.00 2012-04-23 20:59:12.500 114 12548.98 61.98 55082.60 88888.00 2012-04-23 20:59:12.625 114 12548.98 61.98 55082.57 88888.00 2012-04-23 20:59:12.750 114 12549.05 62.00 55082.57 88888.00 2012-04-23 20:59:12.875 114 12549.12 61.98 55082.57 88888.00 2012-04-23 20:59:13.000 114 12549.10 62.00 55082.60 88888.00 2012-04-23 20:59:13.125 114 12549.10 61.98 55082.62 88888.00 2012-04-23 20:59:13.250 114 12549.12 62.00 55082.62 88888.00 2012-04-23 20:59:13.375 114 12549.15 62.05 55082.62 88888.00 2012-04-23 20:59:13.500 114 12549.20 62.08 55082.65 88888.00 2012-04-23 20:59:13.625 114 12549.20 62.02 55082.60 88888.00 2012-04-23 20:59:13.750 114 12549.20 62.00 55082.57 88888.00 2012-04-23 20:59:13.875 114 12549.23 62.08 55082.62 88888.00 2012-04-23 20:59:14.000 114 12549.23 62.08 55082.57 88888.00 2012-04-23 20:59:14.125 114 12549.20 62.05 55082.60 88888.00 2012-04-23 20:59:14.250 114 12549.20 62.08 55082.60 88888.00 2012-04-23 20:59:14.375 114 12549.23 62.08 55082.55 88888.00 2012-04-23 20:59:14.500 114 12549.27 62.10 55082.57 88888.00 2012-04-23 20:59:14.625 114 12549.27 62.08 55082.57 88888.00 2012-04-23 20:59:14.750 114 12549.27 62.08 55082.60 88888.00 2012-04-23 20:59:14.875 114 12549.38 62.08 55082.62 88888.00 2012-04-23 20:59:15.000 114 12549.35 62.10 55082.60 88888.00 2012-04-23 20:59:15.125 114 12549.33 62.10 55082.62 88888.00 2012-04-23 20:59:15.250 114 12549.35 62.10 55082.62 88888.00 2012-04-23 20:59:15.375 114 12549.40 62.12 55082.60 88888.00 2012-04-23 20:59:15.500 114 12549.48 62.10 55082.60 88888.00 2012-04-23 20:59:15.625 114 12549.52 62.10 55082.57 88888.00 2012-04-23 20:59:15.750 114 12549.52 62.08 55082.57 88888.00 2012-04-23 20:59:15.875 114 12549.52 62.08 55082.57 88888.00 2012-04-23 20:59:16.000 114 12549.55 62.12 55082.60 88888.00 2012-04-23 20:59:16.125 114 12549.55 62.12 55082.60 88888.00 2012-04-23 20:59:16.250 114 12549.52 62.10 55082.62 88888.00 2012-04-23 20:59:16.375 114 12549.55 62.12 55082.62 88888.00 2012-04-23 20:59:16.500 114 12549.55 62.10 55082.57 88888.00 2012-04-23 20:59:16.625 114 12549.58 62.08 55082.60 88888.00 2012-04-23 20:59:16.750 114 12549.55 62.08 55082.57 88888.00 2012-04-23 20:59:16.875 114 12549.55 62.10 55082.57 88888.00 2012-04-23 20:59:17.000 114 12549.60 62.10 55082.55 88888.00 2012-04-23 20:59:17.125 114 12549.70 62.12 55082.60 88888.00 2012-04-23 20:59:17.250 114 12549.75 62.12 55082.57 88888.00 2012-04-23 20:59:17.375 114 12549.80 62.12 55082.55 88888.00 2012-04-23 20:59:17.500 114 12549.77 62.12 55082.57 88888.00 2012-04-23 20:59:17.625 114 12549.75 62.15 55082.55 88888.00 2012-04-23 20:59:17.750 114 12549.77 62.15 55082.55 88888.00 2012-04-23 20:59:17.875 114 12549.80 62.12 55082.55 88888.00 2012-04-23 20:59:18.000 114 12549.77 62.10 55082.55 88888.00 2012-04-23 20:59:18.125 114 12549.80 62.12 55082.57 88888.00 2012-04-23 20:59:18.250 114 12549.85 62.10 55082.55 88888.00 2012-04-23 20:59:18.375 114 12549.95 62.12 55082.55 88888.00 2012-04-23 20:59:18.500 114 12549.95 62.10 55082.55 88888.00 2012-04-23 20:59:18.625 114 12549.95 62.08 55082.57 88888.00 2012-04-23 20:59:18.750 114 12550.00 62.10 55082.55 88888.00 2012-04-23 20:59:18.875 114 12550.00 62.10 55082.60 88888.00 2012-04-23 20:59:19.000 114 12550.00 62.12 55082.57 88888.00 2012-04-23 20:59:19.125 114 12550.08 62.12 55082.57 88888.00 2012-04-23 20:59:19.250 114 12550.17 62.12 55082.60 88888.00 2012-04-23 20:59:19.375 114 12550.20 62.15 55082.55 88888.00 2012-04-23 20:59:19.500 114 12550.17 62.15 55082.57 88888.00 2012-04-23 20:59:19.625 114 12550.17 62.17 55082.55 88888.00 2012-04-23 20:59:19.750 114 12550.20 62.17 55082.55 88888.00 2012-04-23 20:59:19.875 114 12550.15 62.12 55082.55 88888.00 2012-04-23 20:59:20.000 114 12550.17 62.12 55082.50 88888.00 2012-04-23 20:59:20.125 114 12550.25 62.12 55082.55 88888.00 2012-04-23 20:59:20.250 114 12550.30 62.20 55082.55 88888.00 2012-04-23 20:59:20.375 114 12550.38 62.20 55082.55 88888.00 2012-04-23 20:59:20.500 114 12550.40 62.15 55082.53 88888.00 2012-04-23 20:59:20.625 114 12550.48 62.15 55082.53 88888.00 2012-04-23 20:59:20.750 114 12550.48 62.17 55082.50 88888.00 2012-04-23 20:59:20.875 114 12550.50 62.17 55082.47 88888.00 2012-04-23 20:59:21.000 114 12550.55 62.15 55082.50 88888.00 2012-04-23 20:59:21.125 114 12550.55 62.15 55082.55 88888.00 2012-04-23 20:59:21.250 114 12550.58 62.12 55082.50 88888.00 2012-04-23 20:59:21.375 114 12550.58 62.12 55082.47 88888.00 2012-04-23 20:59:21.500 114 12550.60 62.15 55082.50 88888.00 2012-04-23 20:59:21.625 114 12550.67 62.12 55082.53 88888.00 2012-04-23 20:59:21.750 114 12550.65 62.12 55082.50 88888.00 2012-04-23 20:59:21.875 114 12550.67 62.15 55082.47 88888.00 2012-04-23 20:59:22.000 114 12550.75 62.17 55082.47 88888.00 2012-04-23 20:59:22.125 114 12550.75 62.17 55082.47 88888.00 2012-04-23 20:59:22.250 114 12550.75 62.15 55082.45 88888.00 2012-04-23 20:59:22.375 114 12550.80 62.15 55082.45 88888.00 2012-04-23 20:59:22.500 114 12550.90 62.17 55082.43 88888.00 2012-04-23 20:59:22.625 114 12550.95 62.15 55082.45 88888.00 2012-04-23 20:59:22.750 114 12550.90 62.12 55082.45 88888.00 2012-04-23 20:59:22.875 114 12550.92 62.12 55082.43 88888.00 2012-04-23 20:59:23.000 114 12550.95 62.15 55082.45 88888.00 2012-04-23 20:59:23.125 114 12550.95 62.10 55082.45 88888.00 2012-04-23 20:59:23.250 114 12550.95 62.10 55082.45 88888.00 2012-04-23 20:59:23.375 114 12550.98 62.10 55082.45 88888.00 2012-04-23 20:59:23.500 114 12551.02 62.08 55082.43 88888.00 2012-04-23 20:59:23.625 114 12551.08 62.08 55082.43 88888.00 2012-04-23 20:59:23.750 114 12551.15 62.10 55082.43 88888.00 2012-04-23 20:59:23.875 114 12551.20 62.08 55082.45 88888.00 2012-04-23 20:59:24.000 114 12551.23 62.10 55082.43 88888.00 2012-04-23 20:59:24.125 114 12551.23 62.08 55082.40 88888.00 2012-04-23 20:59:24.250 114 12551.27 62.08 55082.38 88888.00 2012-04-23 20:59:24.375 114 12551.27 62.08 55082.43 88888.00 2012-04-23 20:59:24.500 114 12551.30 62.08 55082.43 88888.00 2012-04-23 20:59:24.625 114 12551.33 62.05 55082.40 88888.00 2012-04-23 20:59:24.750 114 12551.35 62.05 55082.40 88888.00 2012-04-23 20:59:24.875 114 12551.35 62.08 55082.43 88888.00 2012-04-23 20:59:25.000 114 12551.40 62.05 55082.40 88888.00 2012-04-23 20:59:25.125 114 12551.48 62.02 55082.38 88888.00 2012-04-23 20:59:25.250 114 12551.52 62.02 55082.38 88888.00 2012-04-23 20:59:25.375 114 12551.58 62.05 55082.38 88888.00 2012-04-23 20:59:25.500 114 12551.58 62.05 55082.38 88888.00 2012-04-23 20:59:25.625 114 12551.55 62.02 55082.38 88888.00 2012-04-23 20:59:25.750 114 12551.62 62.00 55082.38 88888.00 2012-04-23 20:59:25.875 114 12551.75 62.00 55082.38 88888.00 2012-04-23 20:59:26.000 114 12551.75 61.98 55082.35 88888.00 2012-04-23 20:59:26.125 114 12551.67 61.98 55082.38 88888.00 2012-04-23 20:59:26.250 114 12551.65 62.00 55082.38 88888.00 2012-04-23 20:59:26.375 114 12551.75 62.00 55082.38 88888.00 2012-04-23 20:59:26.500 114 12551.85 61.98 55082.35 88888.00 2012-04-23 20:59:26.625 114 12551.88 61.90 55082.35 88888.00 2012-04-23 20:59:26.750 114 12551.90 61.92 55082.35 88888.00 2012-04-23 20:59:26.875 114 12551.88 61.90 55082.30 88888.00 2012-04-23 20:59:27.000 114 12551.90 61.90 55082.30 88888.00 2012-04-23 20:59:27.125 114 12551.95 61.92 55082.32 88888.00 2012-04-23 20:59:27.250 114 12551.98 61.88 55082.30 88888.00 2012-04-23 20:59:27.375 114 12552.00 61.85 55082.30 88888.00 2012-04-23 20:59:27.500 114 12552.00 61.88 55082.30 88888.00 2012-04-23 20:59:27.625 114 12552.02 61.88 55082.30 88888.00 2012-04-23 20:59:27.750 114 12552.10 61.88 55082.30 88888.00 2012-04-23 20:59:27.875 114 12552.17 61.88 55082.28 88888.00 2012-04-23 20:59:28.000 114 12552.23 61.85 55082.28 88888.00 2012-04-23 20:59:28.125 114 12552.20 61.83 55082.30 88888.00 2012-04-23 20:59:28.250 114 12552.20 61.77 55082.28 88888.00 2012-04-23 20:59:28.375 114 12552.30 61.83 55082.28 88888.00 2012-04-23 20:59:28.500 114 12552.35 61.83 55082.30 88888.00 2012-04-23 20:59:28.625 114 12552.40 61.80 55082.30 88888.00 2012-04-23 20:59:28.750 114 12552.40 61.80 55082.28 88888.00 2012-04-23 20:59:28.875 114 12552.42 61.80 55082.28 88888.00 2012-04-23 20:59:29.000 114 12552.50 61.80 55082.30 88888.00 2012-04-23 20:59:29.125 114 12552.55 61.83 55082.28 88888.00 2012-04-23 20:59:29.250 114 12552.50 61.77 55082.22 88888.00 2012-04-23 20:59:29.375 114 12552.58 61.83 55082.25 88888.00 2012-04-23 20:59:29.500 114 12552.65 61.83 55082.25 88888.00 2012-04-23 20:59:29.625 114 12552.67 61.80 55082.22 88888.00 2012-04-23 20:59:29.750 114 12552.75 61.83 55082.20 88888.00 2012-04-23 20:59:29.875 114 12552.80 61.80 55082.22 88888.00 2012-04-23 20:59:30.000 114 12552.83 61.80 55082.18 88888.00 2012-04-23 20:59:30.125 114 12552.85 61.77 55082.18 88888.00 2012-04-23 20:59:30.250 114 12552.90 61.80 55082.20 88888.00 2012-04-23 20:59:30.375 114 12552.92 61.80 55082.18 88888.00 2012-04-23 20:59:30.500 114 12552.90 61.80 55082.15 88888.00 2012-04-23 20:59:30.625 114 12552.90 61.83 55082.15 88888.00 2012-04-23 20:59:30.750 114 12552.98 61.80 55082.15 88888.00 2012-04-23 20:59:30.875 114 12553.10 61.80 55082.18 88888.00 2012-04-23 20:59:31.000 114 12553.17 61.80 55082.20 88888.00 2012-04-23 20:59:31.125 114 12553.17 61.83 55082.18 88888.00 2012-04-23 20:59:31.250 114 12553.20 61.83 55082.18 88888.00 2012-04-23 20:59:31.375 114 12553.33 61.83 55082.18 88888.00 2012-04-23 20:59:31.500 114 12553.38 61.77 55082.15 88888.00 2012-04-23 20:59:31.625 114 12553.38 61.75 55082.12 88888.00 2012-04-23 20:59:31.750 114 12553.35 61.73 55082.12 88888.00 2012-04-23 20:59:31.875 114 12553.40 61.73 55082.12 88888.00 2012-04-23 20:59:32.000 114 12553.48 61.73 55082.12 88888.00 2012-04-23 20:59:32.125 114 12553.55 61.75 55082.12 88888.00 2012-04-23 20:59:32.250 114 12553.58 61.73 55082.10 88888.00 2012-04-23 20:59:32.375 114 12553.62 61.73 55082.10 88888.00 2012-04-23 20:59:32.500 114 12553.65 61.70 55082.10 88888.00 2012-04-23 20:59:32.625 114 12553.70 61.73 55082.12 88888.00 2012-04-23 20:59:32.750 114 12553.70 61.73 55082.10 88888.00 2012-04-23 20:59:32.875 114 12553.70 61.75 55082.10 88888.00 2012-04-23 20:59:33.000 114 12553.83 61.73 55082.07 88888.00 2012-04-23 20:59:33.125 114 12553.95 61.70 55082.10 88888.00 2012-04-23 20:59:33.250 114 12553.92 61.67 55082.07 88888.00 2012-04-23 20:59:33.375 114 12553.98 61.70 55082.07 88888.00 2012-04-23 20:59:33.500 114 12554.05 61.67 55082.05 88888.00 2012-04-23 20:59:33.625 114 12554.08 61.67 55082.05 88888.00 2012-04-23 20:59:33.750 114 12554.02 61.67 55082.07 88888.00 2012-04-23 20:59:33.875 114 12554.00 61.70 55082.07 88888.00 2012-04-23 20:59:34.000 114 12554.05 61.65 55082.05 88888.00 2012-04-23 20:59:34.125 114 12554.15 61.67 55082.07 88888.00 2012-04-23 20:59:34.250 114 12554.17 61.67 55082.07 88888.00 2012-04-23 20:59:34.375 114 12554.20 61.67 55082.07 88888.00 2012-04-23 20:59:34.500 114 12554.15 61.67 55082.05 88888.00 2012-04-23 20:59:34.625 114 12554.20 61.65 55082.03 88888.00 2012-04-23 20:59:34.750 114 12554.20 61.65 55082.03 88888.00 2012-04-23 20:59:34.875 114 12554.30 61.65 55082.03 88888.00 2012-04-23 20:59:35.000 114 12554.35 61.65 55082.00 88888.00 2012-04-23 20:59:35.125 114 12554.33 61.62 55082.03 88888.00 2012-04-23 20:59:35.250 114 12554.38 61.60 55082.00 88888.00 2012-04-23 20:59:35.375 114 12554.48 61.60 55082.00 88888.00 2012-04-23 20:59:35.500 114 12554.58 61.62 55082.00 88888.00 2012-04-23 20:59:35.625 114 12554.58 61.62 55082.03 88888.00 2012-04-23 20:59:35.750 114 12554.58 61.62 55082.00 88888.00 2012-04-23 20:59:35.875 114 12554.65 61.62 55082.03 88888.00 2012-04-23 20:59:36.000 114 12554.67 61.62 55082.00 88888.00 2012-04-23 20:59:36.125 114 12554.75 61.60 55082.03 88888.00 2012-04-23 20:59:36.250 114 12554.75 61.60 55082.00 88888.00 2012-04-23 20:59:36.375 114 12554.83 61.62 55082.00 88888.00 2012-04-23 20:59:36.500 114 12554.85 61.65 55082.00 88888.00 2012-04-23 20:59:36.625 114 12554.80 61.62 55082.00 88888.00 2012-04-23 20:59:36.750 114 12554.75 61.60 55082.00 88888.00 2012-04-23 20:59:36.875 114 12554.85 61.60 55082.00 88888.00 2012-04-23 20:59:37.000 114 12554.95 61.60 55082.03 88888.00 2012-04-23 20:59:37.125 114 12554.95 61.60 55082.05 88888.00 2012-04-23 20:59:37.250 114 12554.98 61.58 55081.97 88888.00 2012-04-23 20:59:37.375 114 12554.98 61.58 55081.95 88888.00 2012-04-23 20:59:37.500 114 12555.05 61.55 55081.95 88888.00 2012-04-23 20:59:37.625 114 12555.15 61.55 55081.97 88888.00 2012-04-23 20:59:37.750 114 12555.15 61.55 55081.97 88888.00 2012-04-23 20:59:37.875 114 12555.17 61.58 55081.97 88888.00 2012-04-23 20:59:38.000 114 12555.25 61.55 55081.97 88888.00 2012-04-23 20:59:38.125 114 12555.27 61.58 55081.97 88888.00 2012-04-23 20:59:38.250 114 12555.30 61.55 55081.97 88888.00 2012-04-23 20:59:38.375 114 12555.38 61.52 55081.95 88888.00 2012-04-23 20:59:38.500 114 12555.45 61.55 55081.97 88888.00 2012-04-23 20:59:38.625 114 12555.48 61.52 55081.97 88888.00 2012-04-23 20:59:38.750 114 12555.52 61.52 55081.95 88888.00 2012-04-23 20:59:38.875 114 12555.60 61.52 55081.93 88888.00 2012-04-23 20:59:39.000 114 12555.62 61.52 55081.93 88888.00 2012-04-23 20:59:39.125 114 12555.58 61.48 55081.95 88888.00 2012-04-23 20:59:39.250 114 12555.62 61.48 55081.95 88888.00 2012-04-23 20:59:39.375 114 12555.73 61.48 55081.93 88888.00 2012-04-23 20:59:39.500 114 12555.80 61.50 55081.95 88888.00 2012-04-23 20:59:39.625 114 12555.90 61.50 55081.95 88888.00 2012-04-23 20:59:39.750 114 12555.92 61.45 55081.95 88888.00 2012-04-23 20:59:39.875 114 12555.88 61.45 55081.97 88888.00 2012-04-23 20:59:40.000 114 12555.85 61.48 55081.95 88888.00 2012-04-23 20:59:40.125 114 12555.90 61.48 55081.95 88888.00 2012-04-23 20:59:40.250 114 12555.90 61.40 55081.93 88888.00 2012-04-23 20:59:40.375 114 12555.95 61.40 55081.93 88888.00 2012-04-23 20:59:40.500 114 12555.95 61.42 55081.93 88888.00 2012-04-23 20:59:40.625 114 12555.92 61.40 55081.93 88888.00 2012-04-23 20:59:40.750 114 12555.98 61.38 55081.90 88888.00 2012-04-23 20:59:40.875 114 12556.00 61.35 55081.88 88888.00 2012-04-23 20:59:41.000 114 12556.05 61.35 55081.85 88888.00 2012-04-23 20:59:41.125 114 12556.05 61.38 55081.90 88888.00 2012-04-23 20:59:41.250 114 12556.05 61.33 55081.93 88888.00 2012-04-23 20:59:41.375 114 12556.17 61.33 55081.88 88888.00 2012-04-23 20:59:41.500 114 12556.23 61.33 55081.93 88888.00 2012-04-23 20:59:41.625 114 12556.15 61.33 55081.93 88888.00 2012-04-23 20:59:41.750 114 12556.17 61.30 55081.90 88888.00 2012-04-23 20:59:41.875 114 12556.27 61.30 55081.93 88888.00 2012-04-23 20:59:42.000 114 12556.35 61.30 55081.93 88888.00 2012-04-23 20:59:42.125 114 12556.40 61.30 55081.95 88888.00 2012-04-23 20:59:42.250 114 12556.38 61.27 55081.93 88888.00 2012-04-23 20:59:42.375 114 12556.42 61.27 55081.93 88888.00 2012-04-23 20:59:42.500 114 12556.50 61.35 55081.95 88888.00 2012-04-23 20:59:42.625 114 12556.60 61.33 55081.90 88888.00 2012-04-23 20:59:42.750 114 12556.60 61.30 55081.90 88888.00 2012-04-23 20:59:42.875 114 12556.55 61.30 55081.90 88888.00 2012-04-23 20:59:43.000 114 12556.58 61.30 55081.93 88888.00 2012-04-23 20:59:43.125 114 12556.65 61.30 55081.95 88888.00 2012-04-23 20:59:43.250 114 12556.67 61.25 55081.93 88888.00 2012-04-23 20:59:43.375 114 12556.67 61.20 55081.90 88888.00 2012-04-23 20:59:43.500 114 12556.70 61.25 55081.90 88888.00 2012-04-23 20:59:43.625 114 12556.75 61.27 55081.93 88888.00 2012-04-23 20:59:43.750 114 12556.80 61.30 55081.93 88888.00 2012-04-23 20:59:43.875 114 12556.80 61.27 55081.90 88888.00 2012-04-23 20:59:44.000 114 12556.83 61.25 55081.90 88888.00 2012-04-23 20:59:44.125 114 12556.88 61.25 55081.90 88888.00 2012-04-23 20:59:44.250 114 12556.92 61.23 55081.90 88888.00 2012-04-23 20:59:44.375 114 12556.95 61.25 55081.90 88888.00 2012-04-23 20:59:44.500 114 12556.95 61.25 55081.93 88888.00 2012-04-23 20:59:44.625 114 12556.90 61.27 55081.93 88888.00 2012-04-23 20:59:44.750 114 12556.88 61.25 55081.93 88888.00 2012-04-23 20:59:44.875 114 12556.90 61.25 55081.93 88888.00 2012-04-23 20:59:45.000 114 12556.95 61.27 55081.93 88888.00 2012-04-23 20:59:45.125 114 12557.00 61.27 55081.93 88888.00 2012-04-23 20:59:45.250 114 12557.00 61.25 55081.95 88888.00 2012-04-23 20:59:45.375 114 12557.08 61.25 55081.95 88888.00 2012-04-23 20:59:45.500 114 12557.08 61.27 55081.93 88888.00 2012-04-23 20:59:45.625 114 12557.15 61.27 55081.93 88888.00 2012-04-23 20:59:45.750 114 12557.15 61.25 55081.93 88888.00 2012-04-23 20:59:45.875 114 12557.17 61.25 55081.90 88888.00 2012-04-23 20:59:46.000 114 12557.25 61.25 55081.90 88888.00 2012-04-23 20:59:46.125 114 12557.23 61.30 55081.93 88888.00 2012-04-23 20:59:46.250 114 12557.27 61.30 55081.95 88888.00 2012-04-23 20:59:46.375 114 12557.38 61.30 55081.93 88888.00 2012-04-23 20:59:46.500 114 12557.38 61.30 55081.93 88888.00 2012-04-23 20:59:46.625 114 12557.38 61.27 55081.93 88888.00 2012-04-23 20:59:46.750 114 12557.40 61.25 55081.93 88888.00 2012-04-23 20:59:46.875 114 12557.48 61.27 55081.93 88888.00 2012-04-23 20:59:47.000 114 12557.55 61.27 55081.95 88888.00 2012-04-23 20:59:47.125 114 12557.52 61.25 55081.93 88888.00 2012-04-23 20:59:47.250 114 12557.50 61.20 55081.93 88888.00 2012-04-23 20:59:47.375 114 12557.48 61.20 55081.93 88888.00 2012-04-23 20:59:47.500 114 12557.52 61.25 55081.97 88888.00 2012-04-23 20:59:47.625 114 12557.52 61.27 55082.00 88888.00 2012-04-23 20:59:47.750 114 12557.52 61.25 55082.00 88888.00 2012-04-23 20:59:47.875 114 12557.52 61.25 55081.97 88888.00 2012-04-23 20:59:48.000 114 12557.58 61.25 55081.95 88888.00 2012-04-23 20:59:48.125 114 12557.55 61.25 55082.00 88888.00 2012-04-23 20:59:48.250 114 12557.50 61.25 55082.00 88888.00 2012-04-23 20:59:48.375 114 12557.55 61.20 55081.97 88888.00 2012-04-23 20:59:48.500 114 12557.58 61.20 55081.95 88888.00 2012-04-23 20:59:48.625 114 12557.55 61.23 55081.95 88888.00 2012-04-23 20:59:48.750 114 12557.55 61.20 55081.97 88888.00 2012-04-23 20:59:48.875 114 12557.58 61.23 55081.97 88888.00 2012-04-23 20:59:49.000 114 12557.60 61.20 55082.00 88888.00 2012-04-23 20:59:49.125 114 12557.62 61.20 55082.00 88888.00 2012-04-23 20:59:49.250 114 12557.65 61.20 55082.00 88888.00 2012-04-23 20:59:49.375 114 12557.75 61.23 55082.03 88888.00 2012-04-23 20:59:49.500 114 12557.80 61.23 55082.00 88888.00 2012-04-23 20:59:49.625 114 12557.75 61.23 55082.00 88888.00 2012-04-23 20:59:49.750 114 12557.77 61.23 55082.03 88888.00 2012-04-23 20:59:49.875 114 12557.75 61.20 55081.97 88888.00 2012-04-23 20:59:50.000 114 12557.73 61.23 55081.97 88888.00 2012-04-23 20:59:50.125 114 12557.73 61.25 55082.00 88888.00 2012-04-23 20:59:50.250 114 12557.75 61.23 55082.05 88888.00 2012-04-23 20:59:50.375 114 12557.75 61.23 55082.03 88888.00 2012-04-23 20:59:50.500 114 12557.80 61.20 55082.03 88888.00 2012-04-23 20:59:50.625 114 12557.80 61.20 55082.03 88888.00 2012-04-23 20:59:50.750 114 12557.88 61.25 55082.05 88888.00 2012-04-23 20:59:50.875 114 12557.90 61.25 55082.05 88888.00 2012-04-23 20:59:51.000 114 12557.83 61.20 55082.00 88888.00 2012-04-23 20:59:51.125 114 12557.83 61.17 55082.03 88888.00 2012-04-23 20:59:51.250 114 12557.85 61.20 55082.05 88888.00 2012-04-23 20:59:51.375 114 12557.92 61.27 55082.05 88888.00 2012-04-23 20:59:51.500 114 12557.95 61.25 55082.03 88888.00 2012-04-23 20:59:51.625 114 12557.95 61.25 55082.07 88888.00 2012-04-23 20:59:51.750 114 12557.88 61.25 55082.07 88888.00 2012-04-23 20:59:51.875 114 12557.88 61.27 55082.07 88888.00 2012-04-23 20:59:52.000 114 12557.90 61.23 55082.05 88888.00 2012-04-23 20:59:52.125 114 12557.85 61.20 55082.05 88888.00 2012-04-23 20:59:52.250 114 12557.85 61.20 55082.05 88888.00 2012-04-23 20:59:52.375 114 12557.90 61.20 55082.07 88888.00 2012-04-23 20:59:52.500 114 12557.92 61.27 55082.10 88888.00 2012-04-23 20:59:52.625 114 12557.92 61.27 55082.10 88888.00 2012-04-23 20:59:52.750 114 12557.95 61.25 55082.10 88888.00 2012-04-23 20:59:52.875 114 12557.98 61.25 55082.10 88888.00 2012-04-23 20:59:53.000 114 12557.98 61.27 55082.10 88888.00 2012-04-23 20:59:53.125 114 12557.92 61.23 55082.10 88888.00 2012-04-23 20:59:53.250 114 12557.98 61.23 55082.12 88888.00 2012-04-23 20:59:53.375 114 12557.98 61.23 55082.12 88888.00 2012-04-23 20:59:53.500 114 12557.95 61.25 55082.12 88888.00 2012-04-23 20:59:53.625 114 12557.92 61.25 55082.12 88888.00 2012-04-23 20:59:53.750 114 12557.92 61.25 55082.12 88888.00 2012-04-23 20:59:53.875 114 12557.95 61.25 55082.15 88888.00 2012-04-23 20:59:54.000 114 12557.98 61.23 55082.15 88888.00 2012-04-23 20:59:54.125 114 12557.95 61.20 55082.15 88888.00 2012-04-23 20:59:54.250 114 12558.00 61.23 55082.15 88888.00 2012-04-23 20:59:54.375 114 12558.05 61.23 55082.12 88888.00 2012-04-23 20:59:54.500 114 12558.02 61.23 55082.18 88888.00 2012-04-23 20:59:54.625 114 12558.00 61.23 55082.20 88888.00 2012-04-23 20:59:54.750 114 12558.00 61.20 55082.20 88888.00 2012-04-23 20:59:54.875 114 12558.05 61.20 55082.22 88888.00 2012-04-23 20:59:55.000 114 12558.08 61.20 55082.22 88888.00 2012-04-23 20:59:55.125 114 12558.02 61.23 55082.22 88888.00 2012-04-23 20:59:55.250 114 12558.00 61.25 55082.22 88888.00 2012-04-23 20:59:55.375 114 12557.98 61.27 55082.20 88888.00 2012-04-23 20:59:55.500 114 12557.98 61.25 55082.20 88888.00 2012-04-23 20:59:55.625 114 12558.02 61.25 55082.18 88888.00 2012-04-23 20:59:55.750 114 12558.08 61.27 55082.20 88888.00 2012-04-23 20:59:55.875 114 12558.08 61.27 55082.18 88888.00 2012-04-23 20:59:56.000 114 12558.08 61.25 55082.20 88888.00 2012-04-23 20:59:56.125 114 12558.08 61.20 55082.18 88888.00 2012-04-23 20:59:56.250 114 12558.05 61.25 55082.22 88888.00 2012-04-23 20:59:56.375 114 12558.10 61.25 55082.20 88888.00 2012-04-23 20:59:56.500 114 12558.10 61.25 55082.22 88888.00 2012-04-23 20:59:56.625 114 12558.10 61.25 55082.25 88888.00 2012-04-23 20:59:56.750 114 12558.08 61.23 55082.25 88888.00 2012-04-23 20:59:56.875 114 12558.10 61.25 55082.22 88888.00 2012-04-23 20:59:57.000 114 12558.12 61.23 55082.22 88888.00 2012-04-23 20:59:57.125 114 12558.15 61.23 55082.22 88888.00 2012-04-23 20:59:57.250 114 12558.20 61.23 55082.28 88888.00 2012-04-23 20:59:57.375 114 12558.23 61.23 55082.28 88888.00 2012-04-23 20:59:57.500 114 12558.15 61.20 55082.28 88888.00 2012-04-23 20:59:57.625 114 12558.17 61.23 55082.30 88888.00 2012-04-23 20:59:57.750 114 12558.17 61.23 55082.28 88888.00 2012-04-23 20:59:57.875 114 12558.15 61.25 55082.28 88888.00 2012-04-23 20:59:58.000 114 12558.15 61.20 55082.30 88888.00 2012-04-23 20:59:58.125 114 12558.17 61.17 55082.32 88888.00 2012-04-23 20:59:58.250 114 12558.17 61.20 55082.35 88888.00 2012-04-23 20:59:58.375 114 12558.23 61.20 55082.32 88888.00 2012-04-23 20:59:58.500 114 12558.30 61.23 55082.30 88888.00 2012-04-23 20:59:58.625 114 12558.25 61.17 55082.30 88888.00 2012-04-23 20:59:58.750 114 12558.20 61.20 55082.30 88888.00 2012-04-23 20:59:58.875 114 12558.23 61.20 55082.30 88888.00 2012-04-23 21:00:00.000 114 12558.15 61.20 55082.30 88888.00 2012-04-23 21:00:00.125 114 12558.12 61.20 55082.35 88888.00 2012-04-23 21:00:00.250 114 12558.12 61.15 55082.35 88888.00 2012-04-23 21:00:00.375 114 12558.20 61.23 55082.35 88888.00 2012-04-23 21:00:00.500 114 12558.25 61.23 55082.32 88888.00 2012-04-23 21:00:00.625 114 12558.30 61.20 55082.32 88888.00 2012-04-23 21:00:00.750 114 12558.30 61.17 55082.32 88888.00 2012-04-23 21:00:00.875 114 12558.35 61.17 55082.32 88888.00 2012-04-23 21:00:00.000 114 12558.33 61.17 55082.32 88888.00 2012-04-23 21:00:00.125 114 12558.35 61.17 55082.35 88888.00 2012-04-23 21:00:00.250 114 12558.27 61.15 55082.38 88888.00 2012-04-23 21:00:00.375 114 12558.33 61.15 55082.38 88888.00 2012-04-23 21:00:00.500 114 12558.40 61.15 55082.35 88888.00 2012-04-23 21:00:00.625 114 12558.35 61.17 55082.35 88888.00 2012-04-23 21:00:00.750 114 12558.30 61.20 55082.38 88888.00 2012-04-23 21:00:00.875 114 12558.27 61.17 55082.35 88888.00 2012-04-23 21:00:01.000 114 12558.30 61.15 55082.35 88888.00 2012-04-23 21:00:01.125 114 12558.27 61.15 55082.35 88888.00 2012-04-23 21:00:01.250 114 12558.15 61.12 55082.40 88888.00 2012-04-23 21:00:01.375 114 12558.20 61.12 55082.40 88888.00 2012-04-23 21:00:01.500 114 12558.27 61.17 55082.40 88888.00 2012-04-23 21:00:01.625 114 12558.25 61.17 55082.40 88888.00 2012-04-23 21:00:01.750 114 12558.30 61.17 55082.38 88888.00 2012-04-23 21:00:01.875 114 12558.33 61.17 55082.38 88888.00 2012-04-23 21:00:02.000 114 12558.30 61.17 55082.38 88888.00 2012-04-23 21:00:02.125 114 12558.30 61.17 55082.45 88888.00 2012-04-23 21:00:02.250 114 12558.30 61.15 55082.43 88888.00 2012-04-23 21:00:02.375 114 12558.33 61.17 55082.43 88888.00 2012-04-23 21:00:02.500 114 12558.33 61.15 55082.43 88888.00 2012-04-23 21:00:02.625 114 12558.33 61.15 55082.43 88888.00 2012-04-23 21:00:02.750 114 12558.30 61.15 55082.40 88888.00 2012-04-23 21:00:02.875 114 12558.27 61.17 55082.40 88888.00 2012-04-23 21:00:03.000 114 12558.33 61.15 55082.40 88888.00 2012-04-23 21:00:03.125 114 12558.38 61.17 55082.43 88888.00 2012-04-23 21:00:03.250 114 12558.35 61.12 55082.43 88888.00 2012-04-23 21:00:03.375 114 12558.27 61.12 55082.43 88888.00 2012-04-23 21:00:03.500 114 12558.27 61.12 55082.43 88888.00 2012-04-23 21:00:03.625 114 12558.33 61.17 55082.43 88888.00 2012-04-23 21:00:03.750 114 12558.38 61.20 55082.45 88888.00 2012-04-23 21:00:03.875 114 12558.35 61.20 55082.45 88888.00 2012-04-23 21:00:04.000 114 12558.30 61.20 55082.45 88888.00 2012-04-23 21:00:04.125 114 12558.38 61.20 55082.45 88888.00 2012-04-23 21:00:04.250 114 12558.45 61.17 55082.47 88888.00 2012-04-23 21:00:04.375 114 12558.50 61.17 55082.47 88888.00 2012-04-23 21:00:04.500 114 12558.45 61.17 55082.47 88888.00 2012-04-23 21:00:04.625 114 12558.38 61.15 55082.47 88888.00 2012-04-23 21:00:04.750 114 12558.40 61.17 55082.50 88888.00 2012-04-23 21:00:04.875 114 12558.42 61.15 55082.53 88888.00 2012-04-23 21:00:05.000 114 12558.40 61.15 55082.50 88888.00 2012-04-23 21:00:05.125 114 12558.40 61.15 55082.50 88888.00 2012-04-23 21:00:05.250 114 12558.38 61.12 55082.47 88888.00 2012-04-23 21:00:05.375 114 12558.48 61.15 55082.50 88888.00 2012-04-23 21:00:05.500 114 12558.45 61.15 55082.53 88888.00 2012-04-23 21:00:05.625 114 12558.42 61.12 55082.53 88888.00 2012-04-23 21:00:05.750 114 12558.45 61.12 55082.55 88888.00 2012-04-23 21:00:05.875 114 12558.40 61.10 55082.55 88888.00 2012-04-23 21:00:06.000 114 12558.38 61.10 55082.53 88888.00 2012-04-23 21:00:06.125 114 12558.35 61.10 55082.55 88888.00 2012-04-23 21:00:06.250 114 12558.40 61.10 55082.57 88888.00 2012-04-23 21:00:06.375 114 12558.48 61.10 55082.57 88888.00 2012-04-23 21:00:06.500 114 12558.55 61.05 55082.57 88888.00 2012-04-23 21:00:06.625 114 12558.58 61.05 55082.62 88888.00 2012-04-23 21:00:06.750 114 12558.42 61.08 55082.62 88888.00 2012-04-23 21:00:06.875 114 12558.38 61.05 55082.62 88888.00 2012-04-23 21:00:07.000 114 12558.45 61.02 55082.60 88888.00 2012-04-23 21:00:07.125 114 12558.42 61.00 55082.60 88888.00 2012-04-23 21:00:07.250 114 12558.38 61.00 55082.57 88888.00 2012-04-23 21:00:07.375 114 12558.40 60.98 55082.60 88888.00 2012-04-23 21:00:07.500 114 12558.45 60.98 55082.60 88888.00 2012-04-23 21:00:07.625 114 12558.45 61.00 55082.62 88888.00 2012-04-23 21:00:07.750 114 12558.45 61.00 55082.62 88888.00 2012-04-23 21:00:07.875 114 12558.48 60.98 55082.62 88888.00 2012-04-23 21:00:08.000 114 12558.45 60.98 55082.60 88888.00 2012-04-23 21:00:08.125 114 12558.45 60.98 55082.65 88888.00 2012-04-23 21:00:08.250 114 12558.50 61.00 55082.65 88888.00 2012-04-23 21:00:08.375 114 12558.48 60.95 55082.65 88888.00 2012-04-23 21:00:08.500 114 12558.45 60.95 55082.65 88888.00 2012-04-23 21:00:08.625 114 12558.42 60.95 55082.65 88888.00 2012-04-23 21:00:08.750 114 12558.42 60.92 55082.68 88888.00 2012-04-23 21:00:08.875 114 12558.42 60.90 55082.70 88888.00 2012-04-23 21:00:09.000 114 12558.45 60.90 55082.68 88888.00 2012-04-23 21:00:09.125 114 12558.42 60.90 55082.68 88888.00 2012-04-23 21:00:09.250 114 12558.38 60.88 55082.70 88888.00 2012-04-23 21:00:09.375 114 12558.38 60.85 55082.70 88888.00 2012-04-23 21:00:09.500 114 12558.42 60.88 55082.70 88888.00 2012-04-23 21:00:09.625 114 12558.48 60.90 55082.65 88888.00 2012-04-23 21:00:09.750 114 12558.48 60.88 55082.68 88888.00 2012-04-23 21:00:09.875 114 12558.40 60.88 55082.72 88888.00 2012-04-23 21:00:10.000 114 12558.40 60.83 55082.72 88888.00 2012-04-23 21:00:10.125 114 12558.42 60.83 55082.75 88888.00 2012-04-23 21:00:10.250 114 12558.45 60.83 55082.72 88888.00 2012-04-23 21:00:10.375 114 12558.45 60.83 55082.72 88888.00 2012-04-23 21:00:10.500 114 12558.50 60.80 55082.72 88888.00 2012-04-23 21:00:10.625 114 12558.50 60.83 55082.78 88888.00 2012-04-23 21:00:10.750 114 12558.48 60.83 55082.80 88888.00 2012-04-23 21:00:10.875 114 12558.40 60.80 55082.78 88888.00 2012-04-23 21:00:11.000 114 12558.45 60.77 55082.78 88888.00 2012-04-23 21:00:11.125 114 12558.40 60.75 55082.75 88888.00 2012-04-23 21:00:11.250 114 12558.35 60.70 55082.80 88888.00 2012-04-23 21:00:11.375 114 12558.38 60.73 55082.80 88888.00 2012-04-23 21:00:11.500 114 12558.42 60.75 55082.80 88888.00 2012-04-23 21:00:11.625 114 12558.48 60.75 55082.80 88888.00 2012-04-23 21:00:11.750 114 12558.50 60.75 55082.80 88888.00 2012-04-23 21:00:11.875 114 12558.48 60.73 55082.82 88888.00 2012-04-23 21:00:12.000 114 12558.45 60.70 55082.80 88888.00 2012-04-23 21:00:12.125 114 12558.40 60.67 55082.80 88888.00 2012-04-23 21:00:12.250 114 12558.45 60.67 55082.80 88888.00 2012-04-23 21:00:12.375 114 12558.52 60.70 55082.82 88888.00 2012-04-23 21:00:12.500 114 12558.52 60.67 55082.82 88888.00 2012-04-23 21:00:12.625 114 12558.52 60.67 55082.82 88888.00 2012-04-23 21:00:12.750 114 12558.52 60.65 55082.85 88888.00 2012-04-23 21:00:12.875 114 12558.55 60.65 55082.85 88888.00 2012-04-23 21:00:13.000 114 12558.58 60.62 55082.85 88888.00 2012-04-23 21:00:13.125 114 12558.48 60.60 55082.85 88888.00 2012-04-23 21:00:13.250 114 12558.45 60.60 55082.85 88888.00 2012-04-23 21:00:13.375 114 12558.48 60.58 55082.85 88888.00 2012-04-23 21:00:13.500 114 12558.48 60.55 55082.85 88888.00 2012-04-23 21:00:13.625 114 12558.50 60.52 55082.88 88888.00 2012-04-23 21:00:13.750 114 12558.52 60.52 55082.85 88888.00 2012-04-23 21:00:13.875 114 12558.52 60.55 55082.85 88888.00 2012-04-23 21:00:14.000 114 12558.48 60.52 55082.85 88888.00 2012-04-23 21:00:14.125 114 12558.45 60.48 55082.85 88888.00 2012-04-23 21:00:14.250 114 12558.42 60.50 55082.88 88888.00 2012-04-23 21:00:14.375 114 12558.45 60.50 55082.85 88888.00 2012-04-23 21:00:14.500 114 12558.48 60.48 55082.88 88888.00 2012-04-23 21:00:14.625 114 12558.40 60.48 55082.85 88888.00 2012-04-23 21:00:14.750 114 12558.38 60.45 55082.90 88888.00 2012-04-23 21:00:14.875 114 12558.48 60.48 55082.93 88888.00 2012-04-23 21:00:15.000 114 12558.55 60.48 55082.93 88888.00 2012-04-23 21:00:15.125 114 12558.55 60.42 55082.95 88888.00 2012-04-23 21:00:15.250 114 12558.45 60.38 55082.97 88888.00 2012-04-23 21:00:15.375 114 12558.45 60.38 55082.95 88888.00 2012-04-23 21:00:15.500 114 12558.48 60.42 55082.95 88888.00 2012-04-23 21:00:15.625 114 12558.50 60.40 55082.97 88888.00 2012-04-23 21:00:15.750 114 12558.52 60.38 55082.95 88888.00 2012-04-23 21:00:15.875 114 12558.48 60.35 55082.95 88888.00 2012-04-23 21:00:16.000 114 12558.48 60.33 55082.93 88888.00 2012-04-23 21:00:16.125 114 12558.45 60.33 55082.95 88888.00 2012-04-23 21:00:16.250 114 12558.42 60.33 55082.95 88888.00 2012-04-23 21:00:16.375 114 12558.50 60.35 55082.97 88888.00 2012-04-23 21:00:16.500 114 12558.50 60.33 55082.97 88888.00 2012-04-23 21:00:16.625 114 12558.50 60.33 55082.97 88888.00 2012-04-23 21:00:16.750 114 12558.45 60.30 55082.97 88888.00 2012-04-23 21:00:16.875 114 12558.50 60.33 55083.00 88888.00 2012-04-23 21:00:17.000 114 12558.58 60.30 55083.00 88888.00 2012-04-23 21:00:17.125 114 12558.55 60.33 55083.03 88888.00 2012-04-23 21:00:17.250 114 12558.52 60.30 55083.03 88888.00 2012-04-23 21:00:17.375 114 12558.52 60.33 55083.00 88888.00 2012-04-23 21:00:17.500 114 12558.52 60.33 55083.03 88888.00 2012-04-23 21:00:17.625 114 12558.55 60.35 55083.05 88888.00 2012-04-23 21:00:17.750 114 12558.55 60.33 55083.07 88888.00 2012-04-23 21:00:17.875 114 12558.52 60.35 55083.07 88888.00 2012-04-23 21:00:18.000 114 12558.60 60.33 55083.05 88888.00 2012-04-23 21:00:18.125 114 12558.65 60.30 55083.03 88888.00 2012-04-23 21:00:18.250 114 12558.55 60.30 55083.03 88888.00 2012-04-23 21:00:18.375 114 12558.52 60.30 55083.05 88888.00 2012-04-23 21:00:18.500 114 12558.55 60.30 55083.05 88888.00 2012-04-23 21:00:18.625 114 12558.55 60.33 55083.05 88888.00 2012-04-23 21:00:18.750 114 12558.52 60.35 55083.05 88888.00 2012-04-23 21:00:18.875 114 12558.52 60.30 55083.05 88888.00 2012-04-23 21:00:19.000 114 12558.52 60.30 55083.07 88888.00 2012-04-23 21:00:19.125 114 12558.58 60.27 55083.07 88888.00 2012-04-23 21:00:19.250 114 12558.55 60.25 55083.07 88888.00 2012-04-23 21:00:19.375 114 12558.52 60.27 55083.10 88888.00 2012-04-23 21:00:19.500 114 12558.50 60.30 55083.07 88888.00 2012-04-23 21:00:19.625 114 12558.52 60.27 55083.07 88888.00 2012-04-23 21:00:19.750 114 12558.52 60.27 55083.10 88888.00 2012-04-23 21:00:19.875 114 12558.55 60.27 55083.07 88888.00 2012-04-23 21:00:20.000 114 12558.52 60.25 55083.10 88888.00 2012-04-23 21:00:20.125 114 12558.52 60.25 55083.12 88888.00 2012-04-23 21:00:20.250 114 12558.60 60.20 55083.12 88888.00 2012-04-23 21:00:20.375 114 12558.60 60.17 55083.07 88888.00 2012-04-23 21:00:20.500 114 12558.55 60.20 55083.07 88888.00 2012-04-23 21:00:20.625 114 12558.52 60.25 55083.12 88888.00 2012-04-23 21:00:20.750 114 12558.58 60.25 55083.15 88888.00 2012-04-23 21:00:20.875 114 12558.62 60.23 55083.12 88888.00 2012-04-23 21:00:21.000 114 12558.65 60.15 55083.10 88888.00 2012-04-23 21:00:21.125 114 12558.65 60.15 55083.15 88888.00 2012-04-23 21:00:21.250 114 12558.65 60.15 55083.15 88888.00 2012-04-23 21:00:21.375 114 12558.67 60.17 55083.15 88888.00 2012-04-23 21:00:21.500 114 12558.70 60.15 55083.18 88888.00 2012-04-23 21:00:21.625 114 12558.62 60.15 55083.20 88888.00 2012-04-23 21:00:21.750 114 12558.65 60.17 55083.18 88888.00 2012-04-23 21:00:21.875 114 12558.67 60.12 55083.15 88888.00 2012-04-23 21:00:22.000 114 12558.67 60.10 55083.18 88888.00 2012-04-23 21:00:22.125 114 12558.67 60.10 55083.20 88888.00 2012-04-23 21:00:22.250 114 12558.70 60.12 55083.22 88888.00 2012-04-23 21:00:22.375 114 12558.77 60.12 55083.22 88888.00 2012-04-23 21:00:22.500 114 12558.73 60.10 55083.25 88888.00 2012-04-23 21:00:22.625 114 12558.75 60.10 55083.22 88888.00 2012-04-23 21:00:22.750 114 12558.80 60.05 55083.22 88888.00 2012-04-23 21:00:22.875 114 12558.80 60.08 55083.22 88888.00 2012-04-23 21:00:23.000 114 12558.80 60.05 55083.22 88888.00 2012-04-23 21:00:23.125 114 12558.80 60.05 55083.25 88888.00 2012-04-23 21:00:23.250 114 12558.75 60.02 55083.25 88888.00 2012-04-23 21:00:23.375 114 12558.75 60.05 55083.22 88888.00 2012-04-23 21:00:23.500 114 12558.70 60.08 55083.25 88888.00 2012-04-23 21:00:23.625 114 12558.65 60.05 55083.28 88888.00 2012-04-23 21:00:23.750 114 12558.65 60.02 55083.25 88888.00 2012-04-23 21:00:23.875 114 12558.73 60.00 55083.25 88888.00 2012-04-23 21:00:24.000 114 12558.77 60.02 55083.28 88888.00 2012-04-23 21:00:24.125 114 12558.85 60.00 55083.30 88888.00 2012-04-23 21:00:24.250 114 12558.83 60.00 55083.30 88888.00 2012-04-23 21:00:24.375 114 12558.85 60.05 55083.32 88888.00 2012-04-23 21:00:24.500 114 12558.83 60.02 55083.30 88888.00 2012-04-23 21:00:24.625 114 12558.83 60.00 55083.30 88888.00 2012-04-23 21:00:24.750 114 12558.83 60.00 55083.30 88888.00 2012-04-23 21:00:24.875 114 12558.85 60.00 55083.32 88888.00 2012-04-23 21:00:25.000 114 12558.85 60.00 55083.32 88888.00 2012-04-23 21:00:25.125 114 12558.85 59.98 55083.30 88888.00 2012-04-23 21:00:25.250 114 12558.85 59.95 55083.32 88888.00 2012-04-23 21:00:25.375 114 12558.83 59.98 55083.35 88888.00 2012-04-23 21:00:25.500 114 12558.83 59.95 55083.35 88888.00 2012-04-23 21:00:25.625 114 12558.83 59.95 55083.35 88888.00 2012-04-23 21:00:25.750 114 12558.88 59.95 55083.38 88888.00 2012-04-23 21:00:25.875 114 12558.95 59.92 55083.38 88888.00 2012-04-23 21:00:26.000 114 12559.00 59.92 55083.32 88888.00 2012-04-23 21:00:26.125 114 12558.98 59.92 55083.35 88888.00 2012-04-23 21:00:26.250 114 12558.95 59.92 55083.38 88888.00 2012-04-23 21:00:26.375 114 12558.98 59.90 55083.40 88888.00 2012-04-23 21:00:26.500 114 12558.98 59.90 55083.43 88888.00 2012-04-23 21:00:26.625 114 12559.00 59.90 55083.45 88888.00 2012-04-23 21:00:26.750 114 12559.00 59.90 55083.45 88888.00 2012-04-23 21:00:26.875 114 12558.95 59.88 55083.45 88888.00 2012-04-23 21:00:27.000 114 12559.00 59.85 55083.43 88888.00 2012-04-23 21:00:27.125 114 12559.05 59.80 55083.45 88888.00 2012-04-23 21:00:27.250 114 12559.02 59.80 55083.50 88888.00 2012-04-23 21:00:27.375 114 12559.10 59.83 55083.50 88888.00 2012-04-23 21:00:27.500 114 12559.10 59.83 55083.50 88888.00 2012-04-23 21:00:27.625 114 12559.05 59.80 55083.50 88888.00 2012-04-23 21:00:27.750 114 12559.10 59.77 55083.50 88888.00 2012-04-23 21:00:27.875 114 12559.12 59.80 55083.55 88888.00 2012-04-23 21:00:28.000 114 12559.08 59.77 55083.53 88888.00 2012-04-23 21:00:28.125 114 12559.02 59.77 55083.55 88888.00 2012-04-23 21:00:28.250 114 12559.05 59.77 55083.55 88888.00 2012-04-23 21:00:28.375 114 12559.10 59.80 55083.55 88888.00 2012-04-23 21:00:28.500 114 12559.15 59.77 55083.57 88888.00 2012-04-23 21:00:28.625 114 12559.12 59.80 55083.57 88888.00 2012-04-23 21:00:28.750 114 12559.15 59.77 55083.60 88888.00 2012-04-23 21:00:28.875 114 12559.15 59.73 55083.57 88888.00 2012-04-23 21:00:29.000 114 12559.15 59.73 55083.60 88888.00 2012-04-23 21:00:29.125 114 12559.17 59.75 55083.62 88888.00 2012-04-23 21:00:29.250 114 12559.15 59.67 55083.62 88888.00 2012-04-23 21:00:29.375 114 12559.12 59.70 55083.62 88888.00 2012-04-23 21:00:29.500 114 12559.08 59.73 55083.62 88888.00 2012-04-23 21:00:29.625 114 12559.12 59.70 55083.65 88888.00 2012-04-23 21:00:29.750 114 12559.12 59.67 55083.65 88888.00 2012-04-23 21:00:29.875 114 12559.12 59.65 55083.65 88888.00 2012-04-23 21:00:30.000 114 12559.10 59.65 55083.65 88888.00 2012-04-23 21:00:30.125 114 12559.12 59.67 55083.65 88888.00 2012-04-23 21:00:30.250 114 12559.10 59.67 55083.70 88888.00 2012-04-23 21:00:30.375 114 12559.17 59.67 55083.72 88888.00 2012-04-23 21:00:30.500 114 12559.20 59.67 55083.72 88888.00 2012-04-23 21:00:30.625 114 12559.23 59.65 55083.72 88888.00 2012-04-23 21:00:30.750 114 12559.25 59.62 55083.72 88888.00 2012-04-23 21:00:30.875 114 12559.25 59.62 55083.72 88888.00 2012-04-23 21:00:31.000 114 12559.25 59.62 55083.72 88888.00 2012-04-23 21:00:31.125 114 12559.23 59.62 55083.75 88888.00 2012-04-23 21:00:31.250 114 12559.20 59.60 55083.78 88888.00 2012-04-23 21:00:31.375 114 12559.23 59.62 55083.78 88888.00 2012-04-23 21:00:31.500 114 12559.25 59.62 55083.80 88888.00 2012-04-23 21:00:31.625 114 12559.25 59.62 55083.80 88888.00 2012-04-23 21:00:31.750 114 12559.23 59.65 55083.82 88888.00 2012-04-23 21:00:31.875 114 12559.23 59.65 55083.82 88888.00 2012-04-23 21:00:32.000 114 12559.23 59.60 55083.85 88888.00 2012-04-23 21:00:32.125 114 12559.20 59.60 55083.88 88888.00 2012-04-23 21:00:32.250 114 12559.20 59.62 55083.88 88888.00 2012-04-23 21:00:32.375 114 12559.25 59.60 55083.85 88888.00 2012-04-23 21:00:32.500 114 12559.27 59.62 55083.90 88888.00 2012-04-23 21:00:32.625 114 12559.30 59.65 55083.88 88888.00 2012-04-23 21:00:32.750 114 12559.33 59.65 55083.90 88888.00 2012-04-23 21:00:32.875 114 12559.33 59.62 55083.90 88888.00 2012-04-23 21:00:33.000 114 12559.30 59.62 55083.90 88888.00 2012-04-23 21:00:33.125 114 12559.33 59.62 55083.95 88888.00 2012-04-23 21:00:33.250 114 12559.33 59.65 55083.95 88888.00 2012-04-23 21:00:33.375 114 12559.40 59.65 55083.95 88888.00 2012-04-23 21:00:33.500 114 12559.40 59.67 55083.95 88888.00 2012-04-23 21:00:33.625 114 12559.42 59.65 55083.95 88888.00 2012-04-23 21:00:33.750 114 12559.45 59.62 55083.93 88888.00 2012-04-23 21:00:33.875 114 12559.40 59.67 55083.95 88888.00 2012-04-23 21:00:34.000 114 12559.40 59.70 55083.95 88888.00 2012-04-23 21:00:34.125 114 12559.45 59.70 55083.97 88888.00 2012-04-23 21:00:34.250 114 12559.42 59.65 55083.95 88888.00 2012-04-23 21:00:34.375 114 12559.48 59.67 55083.97 88888.00 2012-04-23 21:00:34.500 114 12559.50 59.70 55084.00 88888.00 2012-04-23 21:00:34.625 114 12559.50 59.73 55084.03 88888.00 2012-04-23 21:00:34.750 114 12559.52 59.73 55084.05 88888.00 2012-04-23 21:00:34.875 114 12559.52 59.70 55084.03 88888.00 2012-04-23 21:00:35.000 114 12559.45 59.70 55084.03 88888.00 2012-04-23 21:00:35.125 114 12559.40 59.70 55084.03 88888.00 2012-04-23 21:00:35.250 114 12559.38 59.67 55084.05 88888.00 2012-04-23 21:00:35.375 114 12559.40 59.73 55084.07 88888.00 2012-04-23 21:00:35.500 114 12559.45 59.77 55084.10 88888.00 2012-04-23 21:00:35.625 114 12559.48 59.75 55084.10 88888.00 2012-04-23 21:00:35.750 114 12559.50 59.75 55084.10 88888.00 2012-04-23 21:00:35.875 114 12559.45 59.77 55084.10 88888.00 2012-04-23 21:00:36.000 114 12559.40 59.77 55084.07 88888.00 2012-04-23 21:00:36.125 114 12559.35 59.75 55084.12 88888.00 2012-04-23 21:00:36.250 114 12559.35 59.75 55084.10 88888.00 2012-04-23 21:00:36.375 114 12559.40 59.75 55084.15 88888.00 2012-04-23 21:00:36.500 114 12559.42 59.80 55084.15 88888.00 2012-04-23 21:00:36.625 114 12559.42 59.83 55084.18 88888.00 2012-04-23 21:00:36.750 114 12559.45 59.83 55084.18 88888.00 2012-04-23 21:00:36.875 114 12559.45 59.80 55084.22 88888.00 2012-04-23 21:00:37.000 114 12559.45 59.80 55084.20 88888.00 2012-04-23 21:00:37.125 114 12559.40 59.83 55084.22 88888.00 2012-04-23 21:00:37.250 114 12559.35 59.80 55084.22 88888.00 2012-04-23 21:00:37.375 114 12559.42 59.83 55084.28 88888.00 2012-04-23 21:00:37.500 114 12559.45 59.80 55084.30 88888.00 2012-04-23 21:00:37.625 114 12559.48 59.77 55084.32 88888.00 2012-04-23 21:00:37.750 114 12559.48 59.83 55084.30 88888.00 2012-04-23 21:00:37.875 114 12559.45 59.88 55084.32 88888.00 2012-04-23 21:00:38.000 114 12559.45 59.90 55084.30 88888.00 2012-04-23 21:00:38.125 114 12559.45 59.85 55084.32 88888.00 2012-04-23 21:00:38.250 114 12559.48 59.85 55084.35 88888.00 2012-04-23 21:00:38.375 114 12559.48 59.88 55084.35 88888.00 2012-04-23 21:00:38.500 114 12559.45 59.88 55084.40 88888.00 2012-04-23 21:00:38.625 114 12559.48 59.90 55084.43 88888.00 2012-04-23 21:00:38.750 114 12559.45 59.90 55084.40 88888.00 2012-04-23 21:00:38.875 114 12559.48 59.88 55084.40 88888.00 2012-04-23 21:00:39.000 114 12559.48 59.90 55084.40 88888.00 2012-04-23 21:00:39.125 114 12559.42 59.90 55084.40 88888.00 2012-04-23 21:00:39.250 114 12559.38 59.85 55084.47 88888.00 2012-04-23 21:00:39.375 114 12559.38 59.90 55084.45 88888.00 2012-04-23 21:00:39.500 114 12559.42 59.92 55084.50 88888.00 2012-04-23 21:00:39.625 114 12559.45 59.90 55084.50 88888.00 2012-04-23 21:00:39.750 114 12559.42 59.90 55084.50 88888.00 2012-04-23 21:00:39.875 114 12559.42 59.88 55084.47 88888.00 2012-04-23 21:00:40.000 114 12559.45 59.88 55084.47 88888.00 2012-04-23 21:00:40.125 114 12559.45 59.90 55084.50 88888.00 2012-04-23 21:00:40.250 114 12559.38 59.88 55084.53 88888.00 2012-04-23 21:00:40.375 114 12559.35 59.92 55084.55 88888.00 2012-04-23 21:00:40.500 114 12559.38 59.92 55084.57 88888.00 2012-04-23 21:00:40.625 114 12559.42 59.95 55084.60 88888.00 2012-04-23 21:00:40.750 114 12559.45 59.98 55084.60 88888.00 2012-04-23 21:00:40.875 114 12559.50 59.92 55084.62 88888.00 2012-04-23 21:00:41.000 114 12559.45 59.92 55084.62 88888.00 2012-04-23 21:00:41.125 114 12559.42 59.95 55084.65 88888.00 2012-04-23 21:00:41.250 114 12559.40 59.92 55084.68 88888.00 2012-04-23 21:00:41.375 114 12559.42 59.92 55084.68 88888.00 2012-04-23 21:00:41.500 114 12559.38 59.92 55084.65 88888.00 2012-04-23 21:00:41.625 114 12559.33 59.95 55084.68 88888.00 2012-04-23 21:00:41.750 114 12559.30 59.95 55084.70 88888.00 2012-04-23 21:00:41.875 114 12559.33 59.95 55084.75 88888.00 2012-04-23 21:00:42.000 114 12559.38 59.92 55084.72 88888.00 2012-04-23 21:00:42.125 114 12559.42 59.92 55084.75 88888.00 2012-04-23 21:00:42.250 114 12559.42 59.90 55084.75 88888.00 2012-04-23 21:00:42.375 114 12559.38 59.92 55084.78 88888.00 2012-04-23 21:00:42.500 114 12559.35 59.95 55084.80 88888.00 2012-04-23 21:00:42.625 114 12559.38 59.90 55084.78 88888.00 2012-04-23 21:00:42.750 114 12559.35 59.92 55084.78 88888.00 2012-04-23 21:00:42.875 114 12559.33 59.95 55084.82 88888.00 2012-04-23 21:00:43.000 114 12559.33 59.95 55084.85 88888.00 2012-04-23 21:00:43.125 114 12559.27 59.95 55084.85 88888.00 2012-04-23 21:00:43.250 114 12559.25 59.92 55084.82 88888.00 2012-04-23 21:00:43.375 114 12559.30 59.95 55084.85 88888.00 2012-04-23 21:00:43.500 114 12559.25 59.98 55084.85 88888.00 2012-04-23 21:00:43.625 114 12559.20 59.98 55084.88 88888.00 2012-04-23 21:00:43.750 114 12559.20 59.98 55084.88 88888.00 2012-04-23 21:00:43.875 114 12559.23 60.00 55084.90 88888.00 2012-04-23 21:00:44.000 114 12559.23 59.95 55084.90 88888.00 2012-04-23 21:00:44.125 114 12559.23 59.95 55084.95 88888.00 2012-04-23 21:00:44.250 114 12559.20 59.95 55085.00 88888.00 2012-04-23 21:00:44.375 114 12559.20 59.95 55084.93 88888.00 2012-04-23 21:00:44.500 114 12559.17 59.95 55084.88 88888.00 2012-04-23 21:00:44.625 114 12559.15 59.98 55084.95 88888.00 2012-04-23 21:00:44.750 114 12559.15 60.00 55085.00 88888.00 2012-04-23 21:00:44.875 114 12559.17 59.98 55085.00 88888.00 2012-04-23 21:00:45.000 114 12559.20 59.95 55084.97 88888.00 2012-04-23 21:00:45.125 114 12559.20 59.98 55085.00 88888.00 2012-04-23 21:00:45.250 114 12559.05 59.98 55085.03 88888.00 2012-04-23 21:00:45.375 114 12559.00 60.00 55085.05 88888.00 2012-04-23 21:00:45.500 114 12559.00 60.00 55085.07 88888.00 2012-04-23 21:00:45.625 114 12558.98 60.00 55085.05 88888.00 2012-04-23 21:00:45.750 114 12558.95 59.95 55085.05 88888.00 2012-04-23 21:00:45.875 114 12558.95 59.98 55085.05 88888.00 2012-04-23 21:00:46.000 114 12558.92 59.98 55085.07 88888.00 2012-04-23 21:00:46.125 114 12558.88 60.00 55085.12 88888.00 2012-04-23 21:00:46.250 114 12558.83 60.00 55085.15 88888.00 2012-04-23 21:00:46.375 114 12558.80 59.98 55085.15 88888.00 2012-04-23 21:00:46.500 114 12558.85 60.00 55085.15 88888.00 2012-04-23 21:00:46.625 114 12558.83 59.98 55085.18 88888.00 2012-04-23 21:00:46.750 114 12558.75 60.00 55085.18 88888.00 2012-04-23 21:00:46.875 114 12558.67 60.02 55085.20 88888.00 2012-04-23 21:00:47.000 114 12558.65 60.02 55085.20 88888.00 2012-04-23 21:00:47.125 114 12558.65 60.02 55085.22 88888.00 2012-04-23 21:00:47.250 114 12558.65 60.00 55085.25 88888.00 2012-04-23 21:00:47.375 114 12558.67 60.02 55085.28 88888.00 2012-04-23 21:00:47.500 114 12558.58 60.00 55085.25 88888.00 2012-04-23 21:00:47.625 114 12558.50 59.98 55085.28 88888.00 2012-04-23 21:00:47.750 114 12558.50 60.00 55085.30 88888.00 2012-04-23 21:00:47.875 114 12558.52 60.02 55085.30 88888.00 2012-04-23 21:00:48.000 114 12558.55 60.05 55085.30 88888.00 2012-04-23 21:00:48.125 114 12558.52 60.08 55085.35 88888.00 2012-04-23 21:00:48.250 114 12558.48 60.08 55085.38 88888.00 2012-04-23 21:00:48.375 114 12558.45 60.08 55085.38 88888.00 2012-04-23 21:00:48.500 114 12558.40 60.05 55085.35 88888.00 2012-04-23 21:00:48.625 114 12558.38 60.02 55085.35 88888.00 2012-04-23 21:00:48.750 114 12558.38 60.05 55085.40 88888.00 2012-04-23 21:00:48.875 114 12558.40 60.05 55085.40 88888.00 2012-04-23 21:00:49.000 114 12558.42 60.08 55085.43 88888.00 2012-04-23 21:00:49.125 114 12558.35 60.05 55085.45 88888.00 2012-04-23 21:00:49.250 114 12558.25 60.05 55085.47 88888.00 2012-04-23 21:00:49.375 114 12558.30 60.05 55085.47 88888.00 2012-04-23 21:00:49.500 114 12558.30 60.08 55085.47 88888.00 2012-04-23 21:00:49.625 114 12558.23 60.08 55085.50 88888.00 2012-04-23 21:00:49.750 114 12558.23 60.08 55085.50 88888.00 2012-04-23 21:00:49.875 114 12558.17 60.08 55085.50 88888.00 2012-04-23 21:00:50.000 114 12558.12 60.10 55085.50 88888.00 2012-04-23 21:00:50.125 114 12558.10 60.10 55085.50 88888.00 2012-04-23 21:00:50.250 114 12558.08 60.08 55085.53 88888.00 2012-04-23 21:00:50.375 114 12558.10 60.12 55085.57 88888.00 2012-04-23 21:00:50.500 114 12558.10 60.12 55085.57 88888.00 2012-04-23 21:00:50.625 114 12558.10 60.12 55085.57 88888.00 2012-04-23 21:00:50.750 114 12558.10 60.10 55085.55 88888.00 2012-04-23 21:00:50.875 114 12558.05 60.12 55085.57 88888.00 2012-04-23 21:00:51.000 114 12557.98 60.12 55085.57 88888.00 2012-04-23 21:00:51.125 114 12558.00 60.12 55085.60 88888.00 2012-04-23 21:00:51.250 114 12557.95 60.08 55085.65 88888.00 2012-04-23 21:00:51.375 114 12557.92 60.10 55085.62 88888.00 2012-04-23 21:00:51.500 114 12557.92 60.12 55085.62 88888.00 2012-04-23 21:00:51.625 114 12557.90 60.17 55085.68 88888.00 2012-04-23 21:00:51.750 114 12557.92 60.20 55085.72 88888.00 2012-04-23 21:00:51.875 114 12557.92 60.15 55085.72 88888.00 2012-04-23 21:00:52.000 114 12557.90 60.12 55085.72 88888.00 2012-04-23 21:00:52.125 114 12557.88 60.15 55085.72 88888.00 2012-04-23 21:00:52.250 114 12557.75 60.17 55085.75 88888.00 2012-04-23 21:00:52.375 114 12557.73 60.15 55085.78 88888.00 2012-04-23 21:00:52.500 114 12557.70 60.17 55085.80 88888.00 2012-04-23 21:00:52.625 114 12557.73 60.20 55085.78 88888.00 2012-04-23 21:00:52.750 114 12557.67 60.23 55085.82 88888.00 2012-04-23 21:00:52.875 114 12557.62 60.23 55085.80 88888.00 2012-04-23 21:00:53.000 114 12557.60 60.23 55085.80 88888.00 2012-04-23 21:00:53.125 114 12557.58 60.20 55085.85 88888.00 2012-04-23 21:00:53.250 114 12557.55 60.23 55085.88 88888.00 2012-04-23 21:00:53.375 114 12557.55 60.25 55085.90 88888.00 2012-04-23 21:00:53.500 114 12557.55 60.25 55085.88 88888.00 2012-04-23 21:00:53.625 114 12557.52 60.25 55085.88 88888.00 2012-04-23 21:00:53.750 114 12557.52 60.27 55085.90 88888.00 2012-04-23 21:00:53.875 114 12557.50 60.25 55085.90 88888.00 2012-04-23 21:00:54.000 114 12557.42 60.23 55085.90 88888.00 2012-04-23 21:00:54.125 114 12557.38 60.20 55085.93 88888.00 2012-04-23 21:00:54.250 114 12557.35 60.23 55085.95 88888.00 2012-04-23 21:00:54.375 114 12557.40 60.25 55085.95 88888.00 2012-04-23 21:00:54.500 114 12557.45 60.30 55085.95 88888.00 2012-04-23 21:00:54.625 114 12557.42 60.27 55085.97 88888.00 2012-04-23 21:00:54.750 114 12557.40 60.27 55086.00 88888.00 2012-04-23 21:00:54.875 114 12557.38 60.30 55086.00 88888.00 2012-04-23 21:00:55.000 114 12557.35 60.25 55086.00 88888.00 2012-04-23 21:00:55.125 114 12557.30 60.33 55086.03 88888.00 2012-04-23 21:00:55.250 114 12557.27 60.33 55086.05 88888.00 2012-04-23 21:00:55.375 114 12557.27 60.33 55086.05 88888.00 2012-04-23 21:00:55.500 114 12557.27 60.33 55086.07 88888.00 2012-04-23 21:00:55.625 114 12557.17 60.35 55086.10 88888.00 2012-04-23 21:00:55.750 114 12557.12 60.35 55086.07 88888.00 2012-04-23 21:00:55.875 114 12557.12 60.35 55086.07 88888.00 2012-04-23 21:00:56.000 114 12557.15 60.38 55086.07 88888.00 2012-04-23 21:00:56.125 114 12557.12 60.40 55086.10 88888.00 2012-04-23 21:00:56.250 114 12557.08 60.38 55086.12 88888.00 2012-04-23 21:00:56.375 114 12557.02 60.40 55086.18 88888.00 2012-04-23 21:00:56.500 114 12557.02 60.40 55086.15 88888.00 2012-04-23 21:00:56.625 114 12557.08 60.42 55086.15 88888.00 2012-04-23 21:00:56.750 114 12557.05 60.40 55086.18 88888.00 2012-04-23 21:00:56.875 114 12557.00 60.38 55086.20 88888.00 2012-04-23 21:00:57.000 114 12556.92 60.40 55086.18 88888.00 2012-04-23 21:00:57.125 114 12556.88 60.40 55086.22 88888.00 2012-04-23 21:00:57.250 114 12556.83 60.45 55086.28 88888.00 2012-04-23 21:00:57.375 114 12556.85 60.45 55086.22 88888.00 2012-04-23 21:00:57.500 114 12556.85 60.42 55086.22 88888.00 2012-04-23 21:00:57.625 114 12556.83 60.45 55086.25 88888.00 2012-04-23 21:00:57.750 114 12556.80 60.40 55086.25 88888.00 2012-04-23 21:00:57.875 114 12556.75 60.42 55086.28 88888.00 2012-04-23 21:00:58.000 114 12556.75 60.45 55086.28 88888.00 2012-04-23 21:00:58.125 114 12556.77 60.42 55086.30 88888.00 2012-04-23 21:00:58.250 114 12556.77 60.40 55086.32 88888.00 2012-04-23 21:00:58.375 114 12556.73 60.45 55086.35 88888.00 2012-04-23 21:00:58.500 114 12556.67 60.42 55086.35 88888.00 2012-04-23 21:00:58.625 114 12556.67 60.45 55086.35 88888.00 2012-04-23 21:00:58.750 114 12556.62 60.48 55086.35 88888.00 2012-04-23 21:00:58.875 114 12556.60 60.45 55086.40 88888.00 2012-04-23 21:00:59.000 114 12556.58 60.42 55086.43 88888.00 2012-04-23 21:00:59.125 114 12556.58 60.42 55086.43 88888.00 2012-04-23 21:00:59.250 114 12556.45 60.45 55086.47 88888.00 2012-04-23 21:00:59.375 114 12556.38 60.45 55086.47 88888.00 2012-04-23 21:00:59.500 114 12556.38 60.45 55086.50 88888.00 2012-04-23 21:00:59.625 114 12556.33 60.40 55086.47 88888.00 2012-04-23 21:00:59.750 114 12556.30 60.40 55086.50 88888.00 2012-04-23 21:00:59.875 114 12556.27 60.42 55086.47 88888.00 2012-04-23 21:01:00.000 114 12556.33 60.45 55086.47 88888.00 2012-04-23 21:01:00.125 114 12556.30 60.40 55086.47 88888.00 2012-04-23 21:01:00.250 114 12556.20 60.42 55086.50 88888.00 2012-04-23 21:01:00.375 114 12556.20 60.42 55086.50 88888.00 2012-04-23 21:01:00.500 114 12556.12 60.48 55086.53 88888.00 2012-04-23 21:01:00.625 114 12556.08 60.48 55086.55 88888.00 2012-04-23 21:01:00.750 114 12556.08 60.50 55086.57 88888.00 2012-04-23 21:01:00.875 114 12556.10 60.48 55086.55 88888.00 2012-04-23 21:01:01.000 114 12556.05 60.45 55086.55 88888.00 2012-04-23 21:01:01.125 114 12556.02 60.45 55086.60 88888.00 2012-04-23 21:01:01.250 114 12556.02 60.40 55086.60 88888.00 2012-04-23 21:01:01.375 114 12556.02 60.45 55086.62 88888.00 2012-04-23 21:01:01.500 114 12556.02 60.45 55086.62 88888.00 2012-04-23 21:01:01.625 114 12555.95 60.48 55086.65 88888.00 2012-04-23 21:01:01.750 114 12555.92 60.50 55086.65 88888.00 2012-04-23 21:01:01.875 114 12555.95 60.48 55086.68 88888.00 2012-04-23 21:01:02.000 114 12555.95 60.45 55086.68 88888.00 2012-04-23 21:01:02.125 114 12555.85 60.45 55086.70 88888.00 2012-04-23 21:01:02.250 114 12555.77 60.40 55086.70 88888.00 2012-04-23 21:01:02.375 114 12555.75 60.45 55086.72 88888.00 2012-04-23 21:01:02.500 114 12555.70 60.45 55086.72 88888.00 2012-04-23 21:01:02.625 114 12555.65 60.48 55086.72 88888.00 2012-04-23 21:01:02.750 114 12555.60 60.45 55086.75 88888.00 2012-04-23 21:01:02.875 114 12555.55 60.45 55086.75 88888.00 2012-04-23 21:01:03.000 114 12555.55 60.50 55086.78 88888.00 2012-04-23 21:01:03.125 114 12555.50 60.52 55086.80 88888.00 2012-04-23 21:01:03.250 114 12555.42 60.48 55086.82 88888.00 2012-04-23 21:01:03.375 114 12555.45 60.52 55086.82 88888.00 2012-04-23 21:01:03.500 114 12555.40 60.55 55086.82 88888.00 2012-04-23 21:01:03.625 114 12555.35 60.55 55086.82 88888.00 2012-04-23 21:01:03.750 114 12555.27 60.55 55086.85 88888.00 2012-04-23 21:01:03.875 114 12555.27 60.58 55086.85 88888.00 2012-04-23 21:01:04.000 114 12555.25 60.58 55086.85 88888.00 2012-04-23 21:01:04.125 114 12555.20 60.60 55086.85 88888.00 2012-04-23 21:01:04.250 114 12555.15 60.58 55086.88 88888.00 2012-04-23 21:01:04.375 114 12555.12 60.55 55086.90 88888.00 2012-04-23 21:01:04.500 114 12555.12 60.58 55086.93 88888.00 2012-04-23 21:01:04.625 114 12555.12 60.58 55086.90 88888.00 2012-04-23 21:01:04.750 114 12555.05 60.60 55086.93 88888.00 2012-04-23 21:01:04.875 114 12554.95 60.60 55086.93 88888.00 2012-04-23 21:01:05.000 114 12554.90 60.62 55086.95 88888.00 2012-04-23 21:01:05.125 114 12554.88 60.60 55087.00 88888.00 2012-04-23 21:01:05.250 114 12554.88 60.60 55087.03 88888.00 2012-04-23 21:01:05.375 114 12554.80 60.60 55087.03 88888.00 2012-04-23 21:01:05.500 114 12554.67 60.60 55086.97 88888.00 2012-04-23 21:01:05.625 114 12554.67 60.55 55087.00 88888.00 2012-04-23 21:01:05.750 114 12554.80 60.60 55087.03 88888.00 2012-04-23 21:01:05.875 114 12554.77 60.62 55087.05 88888.00 2012-04-23 21:01:06.000 114 12554.62 60.65 55087.00 88888.00 2012-04-23 21:01:06.125 114 12554.60 60.62 55087.03 88888.00 2012-04-23 21:01:06.250 114 12554.60 60.58 55087.05 88888.00 2012-04-23 21:01:06.375 114 12554.52 60.60 55087.05 88888.00 2012-04-23 21:01:06.500 114 12554.50 60.62 55087.07 88888.00 2012-04-23 21:01:06.625 114 12554.48 60.58 55087.07 88888.00 2012-04-23 21:01:06.750 114 12554.45 60.58 55087.07 88888.00 2012-04-23 21:01:06.875 114 12554.42 60.58 55087.15 88888.00 2012-04-23 21:01:07.000 114 12554.38 60.58 55087.12 88888.00 2012-04-23 21:01:07.125 114 12554.35 60.58 55087.15 88888.00 2012-04-23 21:01:07.250 114 12554.33 60.58 55087.15 88888.00 2012-04-23 21:01:07.375 114 12554.33 60.58 55087.18 88888.00 2012-04-23 21:01:07.500 114 12554.30 60.60 55087.18 88888.00 2012-04-23 21:01:07.625 114 12554.27 60.60 55087.15 88888.00 2012-04-23 21:01:07.750 114 12554.17 60.58 55087.15 88888.00 2012-04-23 21:01:07.875 114 12554.12 60.60 55087.18 88888.00 2012-04-23 21:01:08.000 114 12554.12 60.62 55087.18 88888.00 2012-04-23 21:01:08.125 114 12554.12 60.62 55087.20 88888.00 2012-04-23 21:01:08.250 114 12554.05 60.58 55087.20 88888.00 2012-04-23 21:01:08.375 114 12554.00 60.60 55087.22 88888.00 2012-04-23 21:01:08.500 114 12553.90 60.62 55087.22 88888.00 2012-04-23 21:01:08.625 114 12553.85 60.62 55087.25 88888.00 2012-04-23 21:01:08.750 114 12553.80 60.62 55087.28 88888.00 2012-04-23 21:01:08.875 114 12553.80 60.65 55087.25 88888.00 2012-04-23 21:01:09.000 114 12553.77 60.62 55087.28 88888.00 2012-04-23 21:01:09.125 114 12553.80 60.62 55087.28 88888.00 2012-04-23 21:01:09.250 114 12553.75 60.60 55087.30 88888.00 2012-04-23 21:01:09.375 114 12553.70 60.65 55087.30 88888.00 2012-04-23 21:01:09.500 114 12553.67 60.67 55087.32 88888.00 2012-04-23 21:01:09.625 114 12553.65 60.67 55087.32 88888.00 2012-04-23 21:01:09.750 114 12553.65 60.70 55087.32 88888.00 2012-04-23 21:01:09.875 114 12553.60 60.67 55087.35 88888.00 2012-04-23 21:01:10.000 114 12553.60 60.70 55087.35 88888.00 2012-04-23 21:01:10.125 114 12553.60 60.70 55087.35 88888.00 2012-04-23 21:01:10.250 114 12553.52 60.67 55087.40 88888.00 2012-04-23 21:01:10.375 114 12553.52 60.67 55087.40 88888.00 2012-04-23 21:01:10.500 114 12553.50 60.67 55087.43 88888.00 2012-04-23 21:01:10.625 114 12553.50 60.70 55087.43 88888.00 2012-04-23 21:01:10.750 114 12553.48 60.70 55087.43 88888.00 2012-04-23 21:01:10.875 114 12553.40 60.67 55087.43 88888.00 2012-04-23 21:01:11.000 114 12553.30 60.65 55087.40 88888.00 2012-04-23 21:01:11.125 114 12553.33 60.65 55087.45 88888.00 2012-04-23 21:01:11.250 114 12553.30 60.67 55087.45 88888.00 2012-04-23 21:01:11.375 114 12553.25 60.70 55087.45 88888.00 2012-04-23 21:01:11.500 114 12553.15 60.67 55087.45 88888.00 2012-04-23 21:01:11.625 114 12553.15 60.65 55087.45 88888.00 2012-04-23 21:01:11.750 114 12553.23 60.70 55087.45 88888.00 2012-04-23 21:01:11.875 114 12553.20 60.73 55087.47 88888.00 2012-04-23 21:01:12.000 114 12553.12 60.73 55087.47 88888.00 2012-04-23 21:01:12.125 114 12553.15 60.70 55087.47 88888.00 2012-04-23 21:01:12.250 114 12553.08 60.67 55087.47 88888.00 2012-04-23 21:01:12.375 114 12553.02 60.75 55087.53 88888.00 2012-04-23 21:01:12.500 114 12553.00 60.77 55087.55 88888.00 2012-04-23 21:01:12.625 114 12553.00 60.73 55087.55 88888.00 2012-04-23 21:01:12.750 114 12552.92 60.70 55087.55 88888.00 2012-04-23 21:01:12.875 114 12552.90 60.70 55087.60 88888.00 2012-04-23 21:01:13.000 114 12552.92 60.77 55087.60 88888.00 2012-04-23 21:01:13.125 114 12552.90 60.77 55087.60 88888.00 2012-04-23 21:01:13.250 114 12552.85 60.75 55087.60 88888.00 2012-04-23 21:01:13.375 114 12552.83 60.75 55087.60 88888.00 2012-04-23 21:01:13.500 114 12552.77 60.75 55087.60 88888.00 2012-04-23 21:01:13.625 114 12552.75 60.73 55087.62 88888.00 2012-04-23 21:01:13.750 114 12552.80 60.73 55087.62 88888.00 2012-04-23 21:01:13.875 114 12552.75 60.73 55087.62 88888.00 2012-04-23 21:01:14.000 114 12552.75 60.75 55087.60 88888.00 2012-04-23 21:01:14.125 114 12552.73 60.77 55087.65 88888.00 2012-04-23 21:01:14.250 114 12552.73 60.77 55087.68 88888.00 2012-04-23 21:01:14.375 114 12552.70 60.77 55087.68 88888.00 2012-04-23 21:01:14.500 114 12552.65 60.75 55087.65 88888.00 2012-04-23 21:01:14.625 114 12552.60 60.77 55087.65 88888.00 2012-04-23 21:01:14.750 114 12552.58 60.80 55087.65 88888.00 2012-04-23 21:01:14.875 114 12552.60 60.80 55087.68 88888.00 2012-04-23 21:01:15.000 114 12552.60 60.77 55087.70 88888.00 2012-04-23 21:01:15.125 114 12552.55 60.80 55087.70 88888.00 2012-04-23 21:01:15.250 114 12552.50 60.80 55087.65 88888.00 2012-04-23 21:01:15.375 114 12552.42 60.80 55087.68 88888.00 2012-04-23 21:01:15.500 114 12552.38 60.80 55087.68 88888.00 2012-04-23 21:01:15.625 114 12552.40 60.80 55087.70 88888.00 2012-04-23 21:01:15.750 114 12552.42 60.83 55087.72 88888.00 2012-04-23 21:01:15.875 114 12552.40 60.83 55087.72 88888.00 2012-04-23 21:01:16.000 114 12552.33 60.83 55087.75 88888.00 2012-04-23 21:01:16.125 114 12552.33 60.83 55087.75 88888.00 2012-04-23 21:01:16.250 114 12552.27 60.83 55087.78 88888.00 2012-04-23 21:01:16.375 114 12552.25 60.80 55087.75 88888.00 2012-04-23 21:01:16.500 114 12552.23 60.80 55087.78 88888.00 2012-04-23 21:01:16.625 114 12552.23 60.85 55087.75 88888.00 2012-04-23 21:01:16.750 114 12552.17 60.85 55087.78 88888.00 2012-04-23 21:01:16.875 114 12552.17 60.88 55087.75 88888.00 2012-04-23 21:01:17.000 114 12552.20 60.85 55087.75 88888.00 2012-04-23 21:01:17.125 114 12552.20 60.88 55087.80 88888.00 2012-04-23 21:01:17.250 114 12552.15 60.85 55087.80 88888.00 2012-04-23 21:01:17.375 114 12552.10 60.85 55087.80 88888.00 2012-04-23 21:01:17.500 114 12552.08 60.85 55087.80 88888.00 2012-04-23 21:01:17.625 114 12552.10 60.88 55087.78 88888.00 2012-04-23 21:01:17.750 114 12552.12 60.85 55087.78 88888.00 2012-04-23 21:01:17.875 114 12552.10 60.88 55087.75 88888.00 2012-04-23 21:01:18.000 114 12552.12 60.88 55087.75 88888.00 2012-04-23 21:01:18.125 114 12552.08 60.85 55087.75 88888.00 2012-04-23 21:01:18.250 114 12552.08 60.90 55087.78 88888.00 2012-04-23 21:01:18.375 114 12552.10 60.92 55087.78 88888.00 2012-04-23 21:01:18.500 114 12552.02 60.92 55087.80 88888.00 2012-04-23 21:01:18.625 114 12552.05 60.92 55087.80 88888.00 2012-04-23 21:01:18.750 114 12552.08 60.98 55087.82 88888.00 2012-04-23 21:01:18.875 114 12552.12 60.95 55087.80 88888.00 2012-04-23 21:01:19.000 114 12552.10 60.92 55087.80 88888.00 2012-04-23 21:01:19.125 114 12552.10 60.92 55087.75 88888.00 2012-04-23 21:01:19.250 114 12552.10 60.95 55087.82 88888.00 2012-04-23 21:01:19.375 114 12552.10 60.95 55087.85 88888.00 2012-04-23 21:01:19.500 114 12552.05 60.95 55087.85 88888.00 2012-04-23 21:01:19.625 114 12552.00 60.92 55087.80 88888.00 2012-04-23 21:01:19.750 114 12552.02 60.95 55087.82 88888.00 2012-04-23 21:01:19.875 114 12552.02 60.98 55087.85 88888.00 2012-04-23 21:01:20.000 114 12551.98 61.00 55087.82 88888.00 2012-04-23 21:01:20.125 114 12551.98 61.00 55087.85 88888.00 2012-04-23 21:01:20.250 114 12551.98 60.98 55087.85 88888.00 2012-04-23 21:01:20.375 114 12552.00 61.00 55087.85 88888.00 2012-04-23 21:01:20.500 114 12552.00 61.02 55087.85 88888.00 2012-04-23 21:01:20.625 114 12551.95 61.05 55087.85 88888.00 2012-04-23 21:01:20.750 114 12551.92 61.05 55087.85 88888.00 2012-04-23 21:01:20.875 114 12551.95 61.08 55087.82 88888.00 2012-04-23 21:01:21.000 114 12552.00 61.10 55087.85 88888.00 2012-04-23 21:01:21.125 114 12551.98 61.08 55087.85 88888.00 2012-04-23 21:01:21.250 114 12551.98 61.02 55087.85 88888.00 2012-04-23 21:01:21.375 114 12552.00 61.02 55087.82 88888.00 2012-04-23 21:01:21.500 114 12552.02 61.02 55087.82 88888.00 2012-04-23 21:01:21.625 114 12552.00 61.02 55087.82 88888.00 2012-04-23 21:01:21.750 114 12552.00 61.08 55087.85 88888.00 2012-04-23 21:01:21.875 114 12552.08 61.08 55087.85 88888.00 2012-04-23 21:01:22.000 114 12552.10 61.08 55087.85 88888.00 2012-04-23 21:01:22.125 114 12552.08 61.08 55087.85 88888.00 2012-04-23 21:01:22.250 114 12552.08 61.10 55087.88 88888.00 2012-04-23 21:01:22.375 114 12552.05 61.12 55087.85 88888.00 2012-04-23 21:01:22.500 114 12552.08 61.12 55087.85 88888.00 2012-04-23 21:01:22.625 114 12552.15 61.12 55087.85 88888.00 2012-04-23 21:01:22.750 114 12552.15 61.12 55087.82 88888.00 2012-04-23 21:01:22.875 114 12552.12 61.12 55087.82 88888.00 2012-04-23 21:01:23.000 114 12552.12 61.15 55087.82 88888.00 2012-04-23 21:01:23.125 114 12552.08 61.15 55087.80 88888.00 2012-04-23 21:01:23.250 114 12552.00 61.15 55087.80 88888.00 2012-04-23 21:01:23.375 114 12552.05 61.17 55087.82 88888.00 2012-04-23 21:01:23.500 114 12552.10 61.17 55087.82 88888.00 2012-04-23 21:01:23.625 114 12552.10 61.20 55087.82 88888.00 2012-04-23 21:01:23.750 114 12552.08 61.20 55087.85 88888.00 2012-04-23 21:01:23.875 114 12552.08 61.23 55087.85 88888.00 2012-04-23 21:01:24.000 114 12552.15 61.20 55087.82 88888.00 2012-04-23 21:01:24.125 114 12552.15 61.23 55087.82 88888.00 2012-04-23 21:01:24.250 114 12552.12 61.25 55087.82 88888.00 2012-04-23 21:01:24.375 114 12552.17 61.25 55087.80 88888.00 2012-04-23 21:01:24.500 114 12552.25 61.30 55087.82 88888.00 2012-04-23 21:01:24.625 114 12552.20 61.27 55087.82 88888.00 2012-04-23 21:01:24.750 114 12552.10 61.27 55087.82 88888.00 2012-04-23 21:01:24.875 114 12552.10 61.30 55087.82 88888.00 2012-04-23 21:01:25.000 114 12552.10 61.33 55087.82 88888.00 2012-04-23 21:01:25.125 114 12552.17 61.33 55087.80 88888.00 2012-04-23 21:01:25.250 114 12552.17 61.33 55087.78 88888.00 2012-04-23 21:01:25.375 114 12552.20 61.33 55087.78 88888.00 2012-04-23 21:01:25.500 114 12552.17 61.33 55087.78 88888.00 2012-04-23 21:01:25.625 114 12552.17 61.33 55087.75 88888.00 2012-04-23 21:01:25.750 114 12552.20 61.33 55087.78 88888.00 2012-04-23 21:01:25.875 114 12552.23 61.38 55087.78 88888.00 2012-04-23 21:01:26.000 114 12552.20 61.38 55087.78 88888.00 2012-04-23 21:01:26.125 114 12552.20 61.38 55087.78 88888.00 2012-04-23 21:01:26.250 114 12552.20 61.35 55087.78 88888.00 2012-04-23 21:01:26.375 114 12552.25 61.38 55087.75 88888.00 2012-04-23 21:01:26.500 114 12552.25 61.42 55087.75 88888.00 2012-04-23 21:01:26.625 114 12552.20 61.42 55087.78 88888.00 2012-04-23 21:01:26.750 114 12552.17 61.45 55087.78 88888.00 2012-04-23 21:01:26.875 114 12552.23 61.45 55087.75 88888.00 2012-04-23 21:01:27.000 114 12552.30 61.48 55087.72 88888.00 2012-04-23 21:01:27.125 114 12552.33 61.48 55087.75 88888.00 2012-04-23 21:01:27.250 114 12552.30 61.48 55087.78 88888.00 2012-04-23 21:01:27.375 114 12552.35 61.50 55087.75 88888.00 2012-04-23 21:01:27.500 114 12552.38 61.50 55087.75 88888.00 2012-04-23 21:01:27.625 114 12552.38 61.55 55087.75 88888.00 2012-04-23 21:01:27.750 114 12552.38 61.55 55087.78 88888.00 2012-04-23 21:01:27.875 114 12552.38 61.55 55087.75 88888.00 2012-04-23 21:01:28.000 114 12552.38 61.55 55087.75 88888.00 2012-04-23 21:01:28.125 114 12552.35 61.58 55087.72 88888.00 2012-04-23 21:01:28.250 114 12552.40 61.58 55087.75 88888.00 2012-04-23 21:01:28.375 114 12552.48 61.55 55087.75 88888.00 2012-04-23 21:01:28.500 114 12552.42 61.58 55087.75 88888.00 2012-04-23 21:01:28.625 114 12552.40 61.58 55087.72 88888.00 2012-04-23 21:01:28.750 114 12552.35 61.58 55087.72 88888.00 2012-04-23 21:01:28.875 114 12552.33 61.55 55087.72 88888.00 2012-04-23 21:01:29.000 114 12552.38 61.55 55087.68 88888.00 2012-04-23 21:01:29.125 114 12552.42 61.58 55087.68 88888.00 2012-04-23 21:01:29.250 114 12552.40 61.60 55087.70 88888.00 2012-04-23 21:01:29.375 114 12552.48 61.62 55087.72 88888.00 2012-04-23 21:01:29.500 114 12552.50 61.62 55087.70 88888.00 2012-04-23 21:01:29.625 114 12552.52 61.60 55087.70 88888.00 2012-04-23 21:01:29.750 114 12552.50 61.60 55087.70 88888.00 2012-04-23 21:01:29.875 114 12552.50 61.65 55087.70 88888.00 2012-04-23 21:01:30.000 114 12552.55 61.67 55087.68 88888.00 2012-04-23 21:01:30.125 114 12552.62 61.73 55087.68 88888.00 2012-04-23 21:01:30.250 114 12552.62 61.70 55087.68 88888.00 2012-04-23 21:01:30.375 114 12552.60 61.73 55087.68 88888.00 2012-04-23 21:01:30.500 114 12552.58 61.73 55087.65 88888.00 2012-04-23 21:01:30.625 114 12552.62 61.70 55087.65 88888.00 2012-04-23 21:01:30.750 114 12552.65 61.67 55087.62 88888.00 2012-04-23 21:01:30.875 114 12552.70 61.70 55087.65 88888.00 2012-04-23 21:01:31.000 114 12552.77 61.73 55087.65 88888.00 2012-04-23 21:01:31.125 114 12552.80 61.73 55087.65 88888.00 2012-04-23 21:01:31.250 114 12552.77 61.75 55087.65 88888.00 2012-04-23 21:01:31.375 114 12552.80 61.75 55087.65 88888.00 2012-04-23 21:01:31.500 114 12552.77 61.80 55087.65 88888.00 2012-04-23 21:01:31.625 114 12552.77 61.80 55087.65 88888.00 2012-04-23 21:01:31.750 114 12552.83 61.80 55087.65 88888.00 2012-04-23 21:01:31.875 114 12552.85 61.83 55087.62 88888.00 2012-04-23 21:01:32.000 114 12552.90 61.80 55087.62 88888.00 2012-04-23 21:01:32.125 114 12553.02 61.80 55087.65 88888.00 2012-04-23 21:01:32.250 114 12553.05 61.80 55087.60 88888.00 2012-04-23 21:01:32.375 114 12553.02 61.75 55087.60 88888.00 2012-04-23 21:01:32.500 114 12552.98 61.77 55087.57 88888.00 2012-04-23 21:01:32.625 114 12553.02 61.80 55087.57 88888.00 2012-04-23 21:01:32.750 114 12553.05 61.83 55087.55 88888.00 2012-04-23 21:01:32.875 114 12553.05 61.85 55087.57 88888.00 2012-04-23 21:01:33.000 114 12553.10 61.88 55087.62 88888.00 2012-04-23 21:01:33.125 114 12553.15 61.90 55087.60 88888.00 2012-04-23 21:01:33.250 114 12553.15 61.85 55087.55 88888.00 2012-04-23 21:01:33.375 114 12553.17 61.88 55087.55 88888.00 2012-04-23 21:01:33.500 114 12553.17 61.88 55087.60 88888.00 2012-04-23 21:01:33.625 114 12553.17 61.85 55087.60 88888.00 2012-04-23 21:01:33.750 114 12553.15 61.83 55087.55 88888.00 2012-04-23 21:01:33.875 114 12553.23 61.85 55087.55 88888.00 2012-04-23 21:01:34.000 114 12553.27 61.88 55087.57 88888.00 2012-04-23 21:01:34.125 114 12553.23 61.88 55087.60 88888.00 2012-04-23 21:01:34.250 114 12553.23 61.90 55087.60 88888.00 2012-04-23 21:01:34.375 114 12553.30 61.90 55087.55 88888.00 2012-04-23 21:01:34.500 114 12553.27 61.90 55087.55 88888.00 2012-04-23 21:01:34.625 114 12553.33 61.90 55087.53 88888.00 2012-04-23 21:01:34.750 114 12553.35 61.88 55087.55 88888.00 2012-04-23 21:01:34.875 114 12553.38 61.90 55087.55 88888.00 2012-04-23 21:01:35.000 114 12553.35 61.88 55087.55 88888.00 2012-04-23 21:01:35.125 114 12553.38 61.90 55087.55 88888.00 2012-04-23 21:01:35.250 114 12553.35 61.88 55087.55 88888.00 2012-04-23 21:01:35.375 114 12553.45 61.90 55087.53 88888.00 2012-04-23 21:01:35.500 114 12553.42 61.92 55087.53 88888.00 2012-04-23 21:01:35.625 114 12553.45 61.95 55087.53 88888.00 2012-04-23 21:01:35.750 114 12553.45 61.90 55087.55 88888.00 2012-04-23 21:01:35.875 114 12553.45 61.95 55087.53 88888.00 2012-04-23 21:01:36.000 114 12553.48 61.95 55087.55 88888.00 2012-04-23 21:01:36.125 114 12553.55 61.98 55087.53 88888.00 2012-04-23 21:01:36.250 114 12553.55 61.98 55087.53 88888.00 2012-04-23 21:01:36.375 114 12553.52 62.00 55087.57 88888.00 2012-04-23 21:01:36.500 114 12553.55 62.00 55087.55 88888.00 2012-04-23 21:01:36.625 114 12553.60 62.00 55087.57 88888.00 2012-04-23 21:01:36.750 114 12553.60 62.00 55087.55 88888.00 2012-04-23 21:01:36.875 114 12553.65 61.98 55087.55 88888.00 2012-04-23 21:01:37.000 114 12553.70 62.02 55087.55 88888.00 2012-04-23 21:01:37.125 114 12553.75 62.05 55087.55 88888.00 2012-04-23 21:01:37.250 114 12553.75 62.02 55087.53 88888.00 2012-04-23 21:01:37.375 114 12553.77 62.02 55087.53 88888.00 2012-04-23 21:01:37.500 114 12553.77 62.02 55087.50 88888.00 2012-04-23 21:01:37.625 114 12553.77 62.08 55087.53 88888.00 2012-04-23 21:01:37.750 114 12553.75 62.10 55087.53 88888.00 2012-04-23 21:01:37.875 114 12553.75 62.05 55087.55 88888.00 2012-04-23 21:01:38.000 114 12553.75 62.05 55087.53 88888.00 2012-04-23 21:01:38.125 114 12553.73 62.05 55087.50 88888.00 2012-04-23 21:01:38.250 114 12553.73 62.05 55087.55 88888.00 2012-04-23 21:01:38.375 114 12553.75 62.05 55087.53 88888.00 2012-04-23 21:01:38.500 114 12553.83 62.08 55087.53 88888.00 2012-04-23 21:01:38.625 114 12553.85 62.08 55087.53 88888.00 2012-04-23 21:01:38.750 114 12553.85 62.08 55087.55 88888.00 2012-04-23 21:01:38.875 114 12553.88 62.10 55087.55 88888.00 2012-04-23 21:01:39.000 114 12553.95 62.10 55087.53 88888.00 2012-04-23 21:01:39.125 114 12554.00 62.10 55087.55 88888.00 2012-04-23 21:01:39.250 114 12553.95 62.10 55087.53 88888.00 2012-04-23 21:01:39.375 114 12553.95 62.05 55087.47 88888.00 2012-04-23 21:01:39.500 114 12553.95 62.08 55087.53 88888.00 2012-04-23 21:01:39.625 114 12553.98 62.10 55087.53 88888.00 2012-04-23 21:01:39.750 114 12554.02 62.10 55087.50 88888.00 2012-04-23 21:01:39.875 114 12553.98 62.10 55087.53 88888.00 2012-04-23 21:01:40.000 114 12553.95 62.08 55087.53 88888.00 2012-04-23 21:01:40.125 114 12553.98 62.10 55087.53 88888.00 2012-04-23 21:01:40.250 114 12554.08 62.12 55087.53 88888.00 2012-04-23 21:01:40.375 114 12554.20 62.12 55087.53 88888.00 2012-04-23 21:01:40.500 114 12554.20 62.12 55087.50 88888.00 2012-04-23 21:01:40.625 114 12554.15 62.08 55087.50 88888.00 2012-04-23 21:01:40.750 114 12554.17 62.10 55087.53 88888.00 2012-04-23 21:01:40.875 114 12554.27 62.10 55087.55 88888.00 2012-04-23 21:01:41.000 114 12554.30 62.12 55087.53 88888.00 2012-04-23 21:01:41.125 114 12554.20 62.12 55087.53 88888.00 2012-04-23 21:01:41.250 114 12554.15 62.08 55087.50 88888.00 2012-04-23 21:01:41.375 114 12554.25 62.10 55087.55 88888.00 2012-04-23 21:01:41.500 114 12554.25 62.15 55087.57 88888.00 2012-04-23 21:01:41.625 114 12554.20 62.10 55087.55 88888.00 2012-04-23 21:01:41.750 114 12554.20 62.12 55087.53 88888.00 2012-04-23 21:01:41.875 114 12554.23 62.15 55087.53 88888.00 2012-04-23 21:01:42.000 114 12554.33 62.15 55087.55 88888.00 2012-04-23 21:01:42.125 114 12554.27 62.15 55087.53 88888.00 2012-04-23 21:01:42.250 114 12554.20 62.17 55087.55 88888.00 2012-04-23 21:01:42.375 114 12554.27 62.17 55087.55 88888.00 2012-04-23 21:01:42.500 114 12554.35 62.17 55087.55 88888.00 2012-04-23 21:01:42.625 114 12554.35 62.15 55087.55 88888.00 2012-04-23 21:01:42.750 114 12554.40 62.17 55087.55 88888.00 2012-04-23 21:01:42.875 114 12554.35 62.15 55087.55 88888.00 2012-04-23 21:01:43.000 114 12554.30 62.17 55087.53 88888.00 2012-04-23 21:01:43.125 114 12554.38 62.20 55087.55 88888.00 2012-04-23 21:01:43.250 114 12554.38 62.17 55087.55 88888.00 2012-04-23 21:01:43.375 114 12554.40 62.17 55087.55 88888.00 2012-04-23 21:01:43.500 114 12554.42 62.15 55087.53 88888.00 2012-04-23 21:01:43.625 114 12554.45 62.17 55087.55 88888.00 2012-04-23 21:01:43.750 114 12554.52 62.20 55087.53 88888.00 2012-04-23 21:01:43.875 114 12554.50 62.25 55087.53 88888.00 2012-04-23 21:01:44.000 114 12554.45 62.25 55087.53 88888.00 2012-04-23 21:01:44.125 114 12554.45 62.25 55087.55 88888.00 2012-04-23 21:01:44.250 114 12554.50 62.23 55087.55 88888.00 2012-04-23 21:01:44.375 114 12554.58 62.25 55087.55 88888.00 2012-04-23 21:01:44.500 114 12554.52 62.23 55087.53 88888.00 2012-04-23 21:01:44.625 114 12554.50 62.27 55087.53 88888.00 2012-04-23 21:01:44.750 114 12554.50 62.30 55087.50 88888.00 2012-04-23 21:01:44.875 114 12554.55 62.27 55087.50 88888.00 2012-04-23 21:01:45.000 114 12554.55 62.30 55087.47 88888.00 2012-04-23 21:01:45.125 114 12554.58 62.30 55087.53 88888.00 2012-04-23 21:01:45.250 114 12554.55 62.27 55087.55 88888.00 2012-04-23 21:01:45.375 114 12554.55 62.30 55087.53 88888.00 2012-04-23 21:01:45.500 114 12554.50 62.30 55087.55 88888.00 2012-04-23 21:01:45.625 114 12554.50 62.35 55087.57 88888.00 2012-04-23 21:01:45.750 114 12554.58 62.38 55087.57 88888.00 2012-04-23 21:01:45.875 114 12554.62 62.35 55087.55 88888.00 2012-04-23 21:01:46.000 114 12554.67 62.30 55087.53 88888.00 2012-04-23 21:01:46.125 114 12554.67 62.33 55087.53 88888.00 2012-04-23 21:01:46.250 114 12554.60 62.35 55087.55 88888.00 2012-04-23 21:01:46.375 114 12554.52 62.35 55087.55 88888.00 2012-04-23 21:01:46.500 114 12554.60 62.38 55087.50 88888.00 2012-04-23 21:01:46.625 114 12554.70 62.38 55087.53 88888.00 2012-04-23 21:01:46.750 114 12554.62 62.38 55087.53 88888.00 2012-04-23 21:01:46.875 114 12554.60 62.38 55087.55 88888.00 2012-04-23 21:01:47.000 114 12554.52 62.38 55087.57 88888.00 2012-04-23 21:01:47.125 114 12554.58 62.40 55087.60 88888.00 2012-04-23 21:01:47.250 114 12554.60 62.42 55087.60 88888.00 2012-04-23 21:01:47.375 114 12554.60 62.42 55087.57 88888.00 2012-04-23 21:01:47.500 114 12554.62 62.45 55087.62 88888.00 2012-04-23 21:01:47.625 114 12554.60 62.48 55087.65 88888.00 2012-04-23 21:01:47.750 114 12554.62 62.45 55087.60 88888.00 2012-04-23 21:01:47.875 114 12554.67 62.45 55087.60 88888.00 2012-04-23 21:01:48.000 114 12554.70 62.45 55087.60 88888.00 2012-04-23 21:01:48.125 114 12554.67 62.42 55087.57 88888.00 2012-04-23 21:01:48.250 114 12554.62 62.45 55087.57 88888.00 2012-04-23 21:01:48.375 114 12554.60 62.50 55087.55 88888.00 2012-04-23 21:01:48.500 114 12554.62 62.48 55087.60 88888.00 2012-04-23 21:01:48.625 114 12554.67 62.50 55087.62 88888.00 2012-04-23 21:01:48.750 114 12554.67 62.50 55087.60 88888.00 2012-04-23 21:01:48.875 114 12554.67 62.48 55087.62 88888.00 2012-04-23 21:01:49.000 114 12554.70 62.48 55087.62 88888.00 2012-04-23 21:01:49.125 114 12554.67 62.50 55087.60 88888.00 2012-04-23 21:01:49.250 114 12554.65 62.48 55087.60 88888.00 2012-04-23 21:01:49.375 114 12554.67 62.50 55087.60 88888.00 2012-04-23 21:01:49.500 114 12554.70 62.52 55087.62 88888.00 2012-04-23 21:01:49.625 114 12554.70 62.52 55087.65 88888.00 2012-04-23 21:01:49.750 114 12554.67 62.52 55087.65 88888.00 2012-04-23 21:01:49.875 114 12554.65 62.52 55087.68 88888.00 2012-04-23 21:01:50.000 114 12554.67 62.52 55087.65 88888.00 2012-04-23 21:01:50.125 114 12554.62 62.52 55087.60 88888.00 2012-04-23 21:01:50.250 114 12554.65 62.55 55087.62 88888.00 2012-04-23 21:01:50.375 114 12554.67 62.58 55087.65 88888.00 2012-04-23 21:01:50.500 114 12554.67 62.58 55087.68 88888.00 2012-04-23 21:01:50.625 114 12554.62 62.52 55087.68 88888.00 2012-04-23 21:01:50.750 114 12554.65 62.55 55087.68 88888.00 2012-04-23 21:01:50.875 114 12554.70 62.52 55087.68 88888.00 2012-04-23 21:01:51.000 114 12554.73 62.55 55087.68 88888.00 2012-04-23 21:01:51.125 114 12554.67 62.60 55087.70 88888.00 2012-04-23 21:01:51.250 114 12554.58 62.60 55087.72 88888.00 2012-04-23 21:01:51.375 114 12554.55 62.62 55087.70 88888.00 2012-04-23 21:01:51.500 114 12554.60 62.65 55087.72 88888.00 2012-04-23 21:01:51.625 114 12554.65 62.65 55087.70 88888.00 2012-04-23 21:01:51.750 114 12554.67 62.62 55087.72 88888.00 2012-04-23 21:01:51.875 114 12554.67 62.65 55087.70 88888.00 2012-04-23 21:01:52.000 114 12554.67 62.65 55087.70 88888.00 2012-04-23 21:01:52.125 114 12554.60 62.65 55087.75 88888.00 2012-04-23 21:01:52.250 114 12554.58 62.62 55087.75 88888.00 2012-04-23 21:01:52.375 114 12554.60 62.62 55087.72 88888.00 2012-04-23 21:01:52.500 114 12554.55 62.62 55087.75 88888.00 2012-04-23 21:01:52.625 114 12554.52 62.65 55087.75 88888.00 2012-04-23 21:01:52.750 114 12554.55 62.65 55087.75 88888.00 2012-04-23 21:01:52.875 114 12554.58 62.62 55087.72 88888.00 2012-04-23 21:01:53.000 114 12554.58 62.62 55087.72 88888.00 2012-04-23 21:01:53.125 114 12554.58 62.65 55087.75 88888.00 2012-04-23 21:01:53.250 114 12554.58 62.65 55087.78 88888.00 2012-04-23 21:01:53.375 114 12554.62 62.65 55087.78 88888.00 2012-04-23 21:01:53.500 114 12554.62 62.67 55087.78 88888.00 2012-04-23 21:01:53.625 114 12554.52 62.70 55087.80 88888.00 2012-04-23 21:01:53.750 114 12554.48 62.67 55087.78 88888.00 2012-04-23 21:01:53.875 114 12554.50 62.65 55087.78 88888.00 2012-04-23 21:01:54.000 114 12554.60 62.67 55087.80 88888.00 2012-04-23 21:01:54.125 114 12554.55 62.67 55087.82 88888.00 2012-04-23 21:01:54.250 114 12554.52 62.70 55087.82 88888.00 2012-04-23 21:01:54.375 114 12554.52 62.70 55087.85 88888.00 2012-04-23 21:01:54.500 114 12554.50 62.70 55087.85 88888.00 2012-04-23 21:01:54.625 114 12554.50 62.70 55087.82 88888.00 2012-04-23 21:01:54.750 114 12554.50 62.70 55087.85 88888.00 2012-04-23 21:01:54.875 114 12554.55 62.73 55087.88 88888.00 2012-04-23 21:01:55.000 114 12554.50 62.70 55087.85 88888.00 2012-04-23 21:01:55.125 114 12554.50 62.70 55087.88 88888.00 2012-04-23 21:01:55.250 114 12554.50 62.67 55087.88 88888.00 2012-04-23 21:01:55.375 114 12554.48 62.73 55087.88 88888.00 2012-04-23 21:01:55.500 114 12554.48 62.73 55087.88 88888.00 2012-04-23 21:01:55.625 114 12554.55 62.73 55087.90 88888.00 2012-04-23 21:01:55.750 114 12554.52 62.75 55087.93 88888.00 2012-04-23 21:01:55.875 114 12554.45 62.73 55087.93 88888.00 2012-04-23 21:01:56.000 114 12554.42 62.70 55087.93 88888.00 2012-04-23 21:01:56.125 114 12554.48 62.75 55087.93 88888.00 2012-04-23 21:01:56.250 114 12554.45 62.75 55087.93 88888.00 2012-04-23 21:01:56.375 114 12554.48 62.70 55087.90 88888.00 2012-04-23 21:01:56.500 114 12554.45 62.65 55087.90 88888.00 2012-04-23 21:01:56.625 114 12554.45 62.65 55087.90 88888.00 2012-04-23 21:01:56.750 114 12554.48 62.70 55087.95 88888.00 2012-04-23 21:01:56.875 114 12554.50 62.73 55087.95 88888.00 2012-04-23 21:01:57.000 114 12554.45 62.70 55087.90 88888.00 2012-04-23 21:01:57.125 114 12554.33 62.65 55087.93 88888.00 2012-04-23 21:01:57.250 114 12554.30 62.65 55087.93 88888.00 2012-04-23 21:01:57.375 114 12554.40 62.65 55087.95 88888.00 2012-04-23 21:01:57.500 114 12554.42 62.62 55087.93 88888.00 2012-04-23 21:01:57.625 114 12554.38 62.62 55087.95 88888.00 2012-04-23 21:01:57.750 114 12554.27 62.62 55087.97 88888.00 2012-04-23 21:01:57.875 114 12554.30 62.62 55087.97 88888.00 2012-04-23 21:01:58.000 114 12554.33 62.62 55087.97 88888.00 2012-04-23 21:01:58.125 114 12554.33 62.62 55087.97 88888.00 2012-04-23 21:01:58.250 114 12554.27 62.62 55088.00 88888.00 2012-04-23 21:01:58.375 114 12554.27 62.62 55087.97 88888.00 2012-04-23 21:01:58.500 114 12554.23 62.60 55088.00 88888.00 2012-04-23 21:01:58.625 114 12554.15 62.62 55088.00 88888.00 2012-04-23 21:01:58.750 114 12554.15 62.67 55088.00 88888.00 2012-04-23 21:01:58.875 114 12554.23 62.67 55088.03 88888.00 2012-04-23 21:01:59.000 114 12554.25 62.67 55088.03 88888.00 2012-04-23 21:01:59.125 114 12554.20 62.65 55088.03 88888.00 2012-04-23 21:01:59.250 114 12554.12 62.60 55088.05 88888.00 2012-04-23 21:01:59.375 114 12554.10 62.62 55088.05 88888.00 2012-04-23 21:01:59.500 114 12554.08 62.62 55088.05 88888.00 2012-04-23 21:01:59.625 114 12554.08 62.62 55088.03 88888.00 2012-04-23 21:01:59.750 114 12554.08 62.62 55088.05 88888.00 2012-04-23 21:01:59.875 114 12554.02 62.65 55088.05 88888.00 2012-04-23 21:02:00.000 114 12554.05 62.65 55088.03 88888.00 2012-04-23 21:02:00.125 114 12554.02 62.62 55088.05 88888.00 2012-04-23 21:02:00.250 114 12553.95 62.62 55088.05 88888.00 2012-04-23 21:02:00.375 114 12553.98 62.62 55088.05 88888.00 2012-04-23 21:02:00.500 114 12554.05 62.65 55088.05 88888.00 2012-04-23 21:02:00.625 114 12554.08 62.60 55088.07 88888.00 2012-04-23 21:02:00.750 114 12554.05 62.58 55088.07 88888.00 2012-04-23 21:02:00.875 114 12553.98 62.60 55088.10 88888.00 2012-04-23 21:02:01.000 114 12553.90 62.60 55088.07 88888.00 2012-04-23 21:02:01.125 114 12553.88 62.58 55088.07 88888.00 2012-04-23 21:02:01.250 114 12553.85 62.55 55088.10 88888.00 2012-04-23 21:02:01.375 114 12553.83 62.58 55088.07 88888.00 2012-04-23 21:02:01.500 114 12553.75 62.60 55088.12 88888.00 2012-04-23 21:02:01.625 114 12553.67 62.60 55088.12 88888.00 2012-04-23 21:02:01.750 114 12553.65 62.60 55088.12 88888.00 2012-04-23 21:02:01.875 114 12553.70 62.62 55088.12 88888.00 2012-04-23 21:02:02.000 114 12553.67 62.62 55088.12 88888.00 2012-04-23 21:02:02.125 114 12553.65 62.62 55088.12 88888.00 2012-04-23 21:02:02.250 114 12553.67 62.62 55088.12 88888.00 2012-04-23 21:02:02.375 114 12553.70 62.62 55088.12 88888.00 2012-04-23 21:02:02.500 114 12553.65 62.62 55088.15 88888.00 2012-04-23 21:02:02.625 114 12553.62 62.62 55088.12 88888.00 2012-04-23 21:02:02.750 114 12553.62 62.60 55088.18 88888.00 2012-04-23 21:02:02.875 114 12553.65 62.62 55088.20 88888.00 2012-04-23 21:02:03.000 114 12553.60 62.58 55088.18 88888.00 2012-04-23 21:02:03.125 114 12553.55 62.60 55088.20 88888.00 2012-04-23 21:02:03.250 114 12553.50 62.62 55088.22 88888.00 2012-04-23 21:02:03.375 114 12553.58 62.65 55088.22 88888.00 2012-04-23 21:02:03.500 114 12553.58 62.65 55088.25 88888.00 2012-04-23 21:02:03.625 114 12553.55 62.65 55088.22 88888.00 2012-04-23 21:02:03.750 114 12553.52 62.62 55088.22 88888.00 2012-04-23 21:02:03.875 114 12553.52 62.58 55088.22 88888.00 2012-04-23 21:02:04.000 114 12553.52 62.60 55088.18 88888.00 2012-04-23 21:02:04.125 114 12553.45 62.60 55088.18 88888.00 2012-04-23 21:02:04.250 114 12553.40 62.60 55088.22 88888.00 2012-04-23 21:02:04.375 114 12553.35 62.58 55088.20 88888.00 2012-04-23 21:02:04.500 114 12553.30 62.55 55088.20 88888.00 2012-04-23 21:02:04.625 114 12553.33 62.58 55088.22 88888.00 2012-04-23 21:02:04.750 114 12553.27 62.62 55088.22 88888.00 2012-04-23 21:02:04.875 114 12553.30 62.55 55088.25 88888.00 2012-04-23 21:02:05.000 114 12553.35 62.55 55088.20 88888.00 2012-04-23 21:02:05.125 114 12553.33 62.55 55088.22 88888.00 2012-04-23 21:02:05.250 114 12553.27 62.55 55088.22 88888.00 2012-04-23 21:02:05.375 114 12553.30 62.60 55088.25 88888.00 2012-04-23 21:02:05.500 114 12553.27 62.60 55088.25 88888.00 2012-04-23 21:02:05.625 114 12553.20 62.55 55088.25 88888.00 2012-04-23 21:02:05.750 114 12553.15 62.55 55088.25 88888.00 2012-04-23 21:02:05.875 114 12553.15 62.58 55088.28 88888.00 2012-04-23 21:02:06.000 114 12553.17 62.55 55088.25 88888.00 2012-04-23 21:02:06.125 114 12553.15 62.55 55088.28 88888.00 2012-04-23 21:02:06.250 114 12553.12 62.58 55088.28 88888.00 2012-04-23 21:02:06.375 114 12553.12 62.58 55088.25 88888.00 2012-04-23 21:02:06.500 114 12553.10 62.60 55088.28 88888.00 2012-04-23 21:02:06.625 114 12553.08 62.60 55088.25 88888.00 2012-04-23 21:02:06.750 114 12553.10 62.52 55088.25 88888.00 2012-04-23 21:02:06.875 114 12553.15 62.50 55088.25 88888.00 2012-04-23 21:02:07.000 114 12553.15 62.52 55088.28 88888.00 2012-04-23 21:02:07.125 114 12553.17 62.52 55088.30 88888.00 2012-04-23 21:02:07.250 114 12553.15 62.50 55088.30 88888.00 2012-04-23 21:02:07.375 114 12553.10 62.52 55088.32 88888.00 2012-04-23 21:02:07.500 114 12553.02 62.52 55088.30 88888.00 2012-04-23 21:02:07.625 114 12553.00 62.50 55088.30 88888.00 2012-04-23 21:02:07.750 114 12553.08 62.50 55088.30 88888.00 2012-04-23 21:02:07.875 114 12553.08 62.50 55088.30 88888.00 2012-04-23 21:02:08.000 114 12553.08 62.52 55088.30 88888.00 2012-04-23 21:02:08.125 114 12553.05 62.55 55088.32 88888.00 2012-04-23 21:02:08.250 114 12553.05 62.50 55088.35 88888.00 2012-04-23 21:02:08.375 114 12553.05 62.48 55088.30 88888.00 2012-04-23 21:02:08.500 114 12553.00 62.45 55088.30 88888.00 2012-04-23 21:02:08.625 114 12552.98 62.45 55088.32 88888.00 2012-04-23 21:02:08.750 114 12552.98 62.50 55088.32 88888.00 2012-04-23 21:02:08.875 114 12552.95 62.50 55088.30 88888.00 2012-04-23 21:02:09.000 114 12552.92 62.50 55088.30 88888.00 2012-04-23 21:02:09.125 114 12552.85 62.45 55088.32 88888.00 2012-04-23 21:02:09.250 114 12552.83 62.42 55088.32 88888.00 2012-04-23 21:02:09.375 114 12552.88 62.42 55088.35 88888.00 2012-04-23 21:02:09.500 114 12552.90 62.38 55088.32 88888.00 2012-04-23 21:02:09.625 114 12552.95 62.38 55088.30 88888.00 2012-04-23 21:02:09.750 114 12552.88 62.40 55088.32 88888.00 2012-04-23 21:02:09.875 114 12552.83 62.42 55088.32 88888.00 2012-04-23 21:02:10.000 114 12552.80 62.40 55088.30 88888.00 2012-04-23 21:02:10.125 114 12552.77 62.42 55088.30 88888.00 2012-04-23 21:02:10.250 114 12552.75 62.40 55088.28 88888.00 2012-04-23 21:02:10.375 114 12552.80 62.40 55088.28 88888.00 2012-04-23 21:02:10.500 114 12552.85 62.40 55088.30 88888.00 2012-04-23 21:02:10.625 114 12552.85 62.40 55088.30 88888.00 2012-04-23 21:02:10.750 114 12552.85 62.38 55088.30 88888.00 2012-04-23 21:02:10.875 114 12552.83 62.33 55088.28 88888.00 2012-04-23 21:02:11.000 114 12552.77 62.27 55088.25 88888.00 2012-04-23 21:02:11.125 114 12552.73 62.33 55088.28 88888.00 2012-04-23 21:02:11.250 114 12552.67 62.30 55088.28 88888.00 2012-04-23 21:02:11.375 114 12552.70 62.33 55088.28 88888.00 2012-04-23 21:02:11.500 114 12552.70 62.30 55088.28 88888.00 2012-04-23 21:02:11.625 114 12552.70 62.30 55088.28 88888.00 2012-04-23 21:02:11.750 114 12552.70 62.30 55088.25 88888.00 2012-04-23 21:02:11.875 114 12552.67 62.30 55088.25 88888.00 2012-04-23 21:02:12.000 114 12552.70 62.27 55088.25 88888.00 2012-04-23 21:02:12.125 114 12552.73 62.25 55088.25 88888.00 2012-04-23 21:02:12.250 114 12552.73 62.25 55088.25 88888.00 2012-04-23 21:02:12.375 114 12552.77 62.27 55088.28 88888.00 2012-04-23 21:02:12.500 114 12552.77 62.25 55088.25 88888.00 2012-04-23 21:02:12.625 114 12552.73 62.23 55088.22 88888.00 2012-04-23 21:02:12.750 114 12552.75 62.23 55088.20 88888.00 2012-04-23 21:02:12.875 114 12552.83 62.23 55088.22 88888.00 2012-04-23 21:02:13.000 114 12552.80 62.20 55088.22 88888.00 2012-04-23 21:02:13.125 114 12552.85 62.23 55088.22 88888.00 2012-04-23 21:02:13.250 114 12552.88 62.23 55088.22 88888.00 2012-04-23 21:02:13.375 114 12552.83 62.23 55088.25 88888.00 2012-04-23 21:02:13.500 114 12552.77 62.23 55088.25 88888.00 2012-04-23 21:02:13.625 114 12552.73 62.23 55088.25 88888.00 2012-04-23 21:02:13.750 114 12552.73 62.20 55088.22 88888.00 2012-04-23 21:02:13.875 114 12552.75 62.20 55088.20 88888.00 2012-04-23 21:02:14.000 114 12552.77 62.20 55088.18 88888.00 2012-04-23 21:02:14.125 114 12552.80 62.23 55088.20 88888.00 2012-04-23 21:02:14.250 114 12552.77 62.23 55088.20 88888.00 2012-04-23 21:02:14.375 114 12552.73 62.20 55088.20 88888.00 2012-04-23 21:02:14.500 114 12552.67 62.23 55088.22 88888.00 2012-04-23 21:02:14.625 114 12552.65 62.20 55088.18 88888.00 2012-04-23 21:02:14.750 114 12552.70 62.17 55088.18 88888.00 2012-04-23 21:02:14.875 114 12552.77 62.20 55088.18 88888.00 2012-04-23 21:02:15.000 114 12552.77 62.20 55088.18 88888.00 2012-04-23 21:02:15.125 114 12552.75 62.23 55088.12 88888.00 2012-04-23 21:02:15.250 114 12552.73 62.20 55088.12 88888.00 2012-04-23 21:02:15.375 114 12552.75 62.20 55088.12 88888.00 2012-04-23 21:02:15.500 114 12552.75 62.23 55088.12 88888.00 2012-04-23 21:02:15.625 114 12552.75 62.25 55088.15 88888.00 2012-04-23 21:02:15.750 114 12552.73 62.27 55088.15 88888.00 2012-04-23 21:02:15.875 114 12552.75 62.25 55088.12 88888.00 2012-04-23 21:02:16.000 114 12552.80 62.20 55088.10 88888.00 2012-04-23 21:02:16.125 114 12552.80 62.17 55088.12 88888.00 2012-04-23 21:02:16.250 114 12552.75 62.17 55088.12 88888.00 2012-04-23 21:02:16.375 114 12552.73 62.17 55088.07 88888.00 2012-04-23 21:02:16.500 114 12552.65 62.17 55088.07 88888.00 2012-04-23 21:02:16.625 114 12552.70 62.17 55088.12 88888.00 2012-04-23 21:02:16.750 114 12552.73 62.20 55088.12 88888.00 2012-04-23 21:02:16.875 114 12552.73 62.17 55088.10 88888.00 2012-04-23 21:02:17.000 114 12552.67 62.17 55088.05 88888.00 2012-04-23 21:02:17.125 114 12552.65 62.20 55088.05 88888.00 2012-04-23 21:02:17.250 114 12552.67 62.17 55088.05 88888.00 2012-04-23 21:02:17.375 114 12552.70 62.17 55088.05 88888.00 2012-04-23 21:02:17.500 114 12552.73 62.20 55088.03 88888.00 2012-04-23 21:02:17.625 114 12552.75 62.23 55088.03 88888.00 2012-04-23 21:02:17.750 114 12552.77 62.20 55088.03 88888.00 2012-04-23 21:02:17.875 114 12552.80 62.20 55088.00 88888.00 2012-04-23 21:02:18.000 114 12552.80 62.20 55088.00 88888.00 2012-04-23 21:02:18.125 114 12552.77 62.20 55088.03 88888.00 2012-04-23 21:02:18.250 114 12552.70 62.15 55088.00 88888.00 2012-04-23 21:02:18.375 114 12552.75 62.15 55087.97 88888.00 2012-04-23 21:02:18.500 114 12552.77 62.12 55087.93 88888.00 2012-04-23 21:02:18.625 114 12552.75 62.15 55087.93 88888.00 2012-04-23 21:02:18.750 114 12552.70 62.15 55087.97 88888.00 2012-04-23 21:02:18.875 114 12552.70 62.17 55087.97 88888.00 2012-04-23 21:02:19.000 114 12552.70 62.15 55087.93 88888.00 2012-04-23 21:02:19.125 114 12552.77 62.15 55087.95 88888.00 2012-04-23 21:02:19.250 114 12552.77 62.12 55087.95 88888.00 2012-04-23 21:02:19.375 114 12552.77 62.15 55087.95 88888.00 2012-04-23 21:02:19.500 114 12552.73 62.12 55087.93 88888.00 2012-04-23 21:02:19.625 114 12552.65 62.12 55087.93 88888.00 2012-04-23 21:02:19.750 114 12552.67 62.15 55087.95 88888.00 2012-04-23 21:02:19.875 114 12552.70 62.17 55087.93 88888.00 2012-04-23 21:02:20.000 114 12552.70 62.12 55087.90 88888.00 2012-04-23 21:02:20.125 114 12552.70 62.10 55087.88 88888.00 2012-04-23 21:02:20.250 114 12552.73 62.15 55087.88 88888.00 2012-04-23 21:02:20.375 114 12552.73 62.10 55087.88 88888.00 2012-04-23 21:02:20.500 114 12552.75 62.15 55087.90 88888.00 2012-04-23 21:02:20.625 114 12552.77 62.12 55087.88 88888.00 2012-04-23 21:02:20.750 114 12552.80 62.12 55087.85 88888.00 2012-04-23 21:02:20.875 114 12552.83 62.10 55087.85 88888.00 2012-04-23 21:02:21.000 114 12552.83 62.10 55087.82 88888.00 2012-04-23 21:02:21.125 114 12552.83 62.12 55087.80 88888.00 2012-04-23 21:02:21.250 114 12552.80 62.12 55087.82 88888.00 2012-04-23 21:02:21.375 114 12552.88 62.15 55087.80 88888.00 2012-04-23 21:02:21.500 114 12552.88 62.10 55087.80 88888.00 2012-04-23 21:02:21.625 114 12552.88 62.08 55087.75 88888.00 2012-04-23 21:02:21.750 114 12552.88 62.12 55087.78 88888.00 2012-04-23 21:02:21.875 114 12552.90 62.15 55087.78 88888.00 2012-04-23 21:02:22.000 114 12552.95 62.15 55087.72 88888.00 2012-04-23 21:02:22.125 114 12552.98 62.12 55087.72 88888.00 2012-04-23 21:02:22.250 114 12552.92 62.12 55087.72 88888.00 2012-04-23 21:02:22.375 114 12552.92 62.10 55087.72 88888.00 2012-04-23 21:02:22.500 114 12552.90 62.12 55087.68 88888.00 2012-04-23 21:02:22.625 114 12552.92 62.12 55087.70 88888.00 2012-04-23 21:02:22.750 114 12552.98 62.15 55087.70 88888.00 2012-04-23 21:02:22.875 114 12553.00 62.17 55087.70 88888.00 2012-04-23 21:02:23.000 114 12552.98 62.15 55087.68 88888.00 2012-04-23 21:02:23.125 114 12553.00 62.12 55087.68 88888.00 2012-04-23 21:02:23.250 114 12552.95 62.08 55087.62 88888.00 2012-04-23 21:02:23.375 114 12552.98 62.10 55087.62 88888.00 2012-04-23 21:02:23.500 114 12552.98 62.12 55087.65 88888.00 2012-04-23 21:02:23.625 114 12553.00 62.12 55087.65 88888.00 2012-04-23 21:02:23.750 114 12553.05 62.08 55087.60 88888.00 2012-04-23 21:02:23.875 114 12553.10 62.02 55087.55 88888.00 2012-04-23 21:02:24.000 114 12553.10 62.05 55087.55 88888.00 2012-04-23 21:02:24.125 114 12553.17 62.08 55087.57 88888.00 2012-04-23 21:02:24.250 114 12553.15 62.10 55087.57 88888.00 2012-04-23 21:02:24.375 114 12553.17 62.10 55087.53 88888.00 2012-04-23 21:02:24.500 114 12553.17 62.08 55087.53 88888.00 2012-04-23 21:02:24.625 114 12553.20 62.08 55087.53 88888.00 2012-04-23 21:02:24.750 114 12553.25 62.08 55087.55 88888.00 2012-04-23 21:02:24.875 114 12553.25 62.08 55087.55 88888.00 2012-04-23 21:02:25.000 114 12553.23 62.10 55087.53 88888.00 2012-04-23 21:02:25.125 114 12553.23 62.08 55087.50 88888.00 2012-04-23 21:02:25.250 114 12553.25 62.08 55087.47 88888.00 2012-04-23 21:02:25.375 114 12553.33 62.08 55087.47 88888.00 2012-04-23 21:02:25.500 114 12553.27 62.05 55087.43 88888.00 2012-04-23 21:02:25.625 114 12553.27 62.00 55087.40 88888.00 2012-04-23 21:02:25.750 114 12553.27 62.00 55087.43 88888.00 2012-04-23 21:02:25.875 114 12553.35 62.05 55087.43 88888.00 2012-04-23 21:02:26.000 114 12553.42 62.02 55087.45 88888.00 2012-04-23 21:02:26.125 114 12553.38 62.02 55087.40 88888.00 2012-04-23 21:02:26.250 114 12553.30 61.98 55087.38 88888.00 2012-04-23 21:02:26.375 114 12553.38 62.00 55087.35 88888.00 2012-04-23 21:02:26.500 114 12553.35 61.98 55087.35 88888.00 2012-04-23 21:02:26.625 114 12553.30 62.00 55087.35 88888.00 2012-04-23 21:02:26.750 114 12553.25 61.98 55087.30 88888.00 2012-04-23 21:02:26.875 114 12553.25 61.95 55087.30 88888.00 2012-04-23 21:02:27.000 114 12553.33 61.92 55087.30 88888.00 2012-04-23 21:02:27.125 114 12553.38 61.95 55087.32 88888.00 2012-04-23 21:02:27.250 114 12553.33 61.95 55087.30 88888.00 2012-04-23 21:02:27.375 114 12553.40 61.92 55087.28 88888.00 2012-04-23 21:02:27.500 114 12553.52 61.90 55087.28 88888.00 2012-04-23 21:02:27.625 114 12553.62 61.92 55087.30 88888.00 2012-04-23 21:02:27.750 114 12553.62 61.95 55087.28 88888.00 2012-04-23 21:02:27.875 114 12553.60 61.95 55087.25 88888.00 2012-04-23 21:02:28.000 114 12553.60 61.95 55087.20 88888.00 2012-04-23 21:02:28.125 114 12553.67 61.92 55087.22 88888.00 2012-04-23 21:02:28.250 114 12553.67 61.88 55087.22 88888.00 2012-04-23 21:02:28.375 114 12553.67 61.85 55087.20 88888.00 2012-04-23 21:02:28.500 114 12553.70 61.85 55087.20 88888.00 2012-04-23 21:02:28.625 114 12553.70 61.88 55087.18 88888.00 2012-04-23 21:02:28.750 114 12553.67 61.85 55087.20 88888.00 2012-04-23 21:02:28.875 114 12553.65 61.85 55087.18 88888.00 2012-04-23 21:02:29.000 114 12553.73 61.85 55087.15 88888.00 2012-04-23 21:02:29.125 114 12553.80 61.85 55087.15 88888.00 2012-04-23 21:02:29.250 114 12553.75 61.83 55087.15 88888.00 2012-04-23 21:02:29.375 114 12553.73 61.80 55087.15 88888.00 2012-04-23 21:02:29.500 114 12553.70 61.80 55087.12 88888.00 2012-04-23 21:02:29.625 114 12553.70 61.80 55087.15 88888.00 2012-04-23 21:02:29.750 114 12553.73 61.80 55087.12 88888.00 2012-04-23 21:02:29.875 114 12553.75 61.77 55087.10 88888.00 2012-04-23 21:02:30.000 114 12553.75 61.75 55087.07 88888.00 2012-04-23 21:02:30.125 114 12553.73 61.73 55087.05 88888.00 2012-04-23 21:02:30.250 114 12553.70 61.73 55087.05 88888.00 2012-04-23 21:02:30.375 114 12553.67 61.73 55087.03 88888.00 2012-04-23 21:02:30.500 114 12553.77 61.73 55087.05 88888.00 2012-04-23 21:02:30.625 114 12553.80 61.75 55087.03 88888.00 2012-04-23 21:02:30.750 114 12553.77 61.70 55087.00 88888.00 2012-04-23 21:02:30.875 114 12553.75 61.67 55087.00 88888.00 2012-04-23 21:02:31.000 114 12553.67 61.70 55086.97 88888.00 2012-04-23 21:02:31.125 114 12553.77 61.73 55086.93 88888.00 2012-04-23 21:02:31.250 114 12553.85 61.70 55086.95 88888.00 2012-04-23 21:02:31.375 114 12553.85 61.70 55086.93 88888.00 2012-04-23 21:02:31.500 114 12553.85 61.65 55086.93 88888.00 2012-04-23 21:02:31.625 114 12553.90 61.65 55086.90 88888.00 2012-04-23 21:02:31.750 114 12554.00 61.65 55086.85 88888.00 2012-04-23 21:02:31.875 114 12553.92 61.60 55086.82 88888.00 2012-04-23 21:02:32.000 114 12553.95 61.60 55086.82 88888.00 2012-04-23 21:02:32.125 114 12554.02 61.60 55086.85 88888.00 2012-04-23 21:02:32.250 114 12553.98 61.55 55086.82 88888.00 2012-04-23 21:02:32.375 114 12553.92 61.52 55086.80 88888.00 2012-04-23 21:02:32.500 114 12553.88 61.55 55086.80 88888.00 2012-04-23 21:02:32.625 114 12553.92 61.55 55086.80 88888.00 2012-04-23 21:02:32.750 114 12553.92 61.58 55086.80 88888.00 2012-04-23 21:02:32.875 114 12554.00 61.58 55086.78 88888.00 2012-04-23 21:02:33.000 114 12554.05 61.60 55086.78 88888.00 2012-04-23 21:02:33.125 114 12554.05 61.58 55086.80 88888.00 2012-04-23 21:02:33.250 114 12554.05 61.55 55086.78 88888.00 2012-04-23 21:02:33.375 114 12554.15 61.52 55086.75 88888.00 2012-04-23 21:02:33.500 114 12554.23 61.52 55086.75 88888.00 2012-04-23 21:02:33.625 114 12554.23 61.52 55086.72 88888.00 2012-04-23 21:02:33.750 114 12554.25 61.52 55086.72 88888.00 2012-04-23 21:02:33.875 114 12554.27 61.48 55086.70 88888.00 2012-04-23 21:02:34.000 114 12554.23 61.45 55086.68 88888.00 2012-04-23 21:02:34.125 114 12554.25 61.48 55086.68 88888.00 2012-04-23 21:02:34.250 114 12554.27 61.42 55086.65 88888.00 2012-04-23 21:02:34.375 114 12554.30 61.45 55086.62 88888.00 2012-04-23 21:02:34.500 114 12554.35 61.42 55086.62 88888.00 2012-04-23 21:02:34.625 114 12554.38 61.45 55086.60 88888.00 2012-04-23 21:02:34.750 114 12554.42 61.42 55086.57 88888.00 2012-04-23 21:02:34.875 114 12554.38 61.40 55086.62 88888.00 2012-04-23 21:02:35.000 114 12554.35 61.42 55086.60 88888.00 2012-04-23 21:02:35.125 114 12554.35 61.42 55086.57 88888.00 2012-04-23 21:02:35.250 114 12554.38 61.40 55086.55 88888.00 2012-04-23 21:02:35.375 114 12554.42 61.40 55086.53 88888.00 2012-04-23 21:02:35.500 114 12554.45 61.42 55086.53 88888.00 2012-04-23 21:02:35.625 114 12554.58 61.40 55086.50 88888.00 2012-04-23 21:02:35.750 114 12554.58 61.40 55086.47 88888.00 2012-04-23 21:02:35.875 114 12554.55 61.40 55086.47 88888.00 2012-04-23 21:02:36.000 114 12554.60 61.40 55086.45 88888.00 2012-04-23 21:02:36.125 114 12554.62 61.40 55086.45 88888.00 2012-04-23 21:02:36.250 114 12554.65 61.38 55086.43 88888.00 2012-04-23 21:02:36.375 114 12554.65 61.35 55086.40 88888.00 2012-04-23 21:02:36.500 114 12554.62 61.35 55086.40 88888.00 2012-04-23 21:02:36.625 114 12554.75 61.38 55086.40 88888.00 2012-04-23 21:02:36.750 114 12554.75 61.35 55086.35 88888.00 2012-04-23 21:02:36.875 114 12554.75 61.30 55086.35 88888.00 2012-04-23 21:02:37.000 114 12554.73 61.30 55086.32 88888.00 2012-04-23 21:02:37.125 114 12554.75 61.33 55086.35 88888.00 2012-04-23 21:02:37.250 114 12554.85 61.33 55086.32 88888.00 2012-04-23 21:02:37.375 114 12554.92 61.30 55086.30 88888.00 2012-04-23 21:02:37.500 114 12554.92 61.30 55086.28 88888.00 2012-04-23 21:02:37.625 114 12554.92 61.27 55086.28 88888.00 2012-04-23 21:02:37.750 114 12554.95 61.27 55086.25 88888.00 2012-04-23 21:02:37.875 114 12555.02 61.30 55086.22 88888.00 2012-04-23 21:02:38.000 114 12555.08 61.30 55086.22 88888.00 2012-04-23 21:02:38.125 114 12555.05 61.30 55086.20 88888.00 2012-04-23 21:02:38.250 114 12554.98 61.30 55086.20 88888.00 2012-04-23 21:02:38.375 114 12555.00 61.27 55086.20 88888.00 2012-04-23 21:02:38.500 114 12555.08 61.27 55086.18 88888.00 2012-04-23 21:02:38.625 114 12555.15 61.27 55086.15 88888.00 2012-04-23 21:02:38.750 114 12555.17 61.27 55086.15 88888.00 2012-04-23 21:02:38.875 114 12555.20 61.30 55086.15 88888.00 2012-04-23 21:02:39.000 114 12555.20 61.27 55086.12 88888.00 2012-04-23 21:02:39.125 114 12555.25 61.27 55086.12 88888.00 2012-04-23 21:02:39.250 114 12555.30 61.25 55086.12 88888.00 2012-04-23 21:02:39.375 114 12555.38 61.23 55086.07 88888.00 2012-04-23 21:02:39.500 114 12555.38 61.23 55086.05 88888.00 2012-04-23 21:02:39.625 114 12555.40 61.23 55086.05 88888.00 2012-04-23 21:02:39.750 114 12555.45 61.23 55086.03 88888.00 2012-04-23 21:02:39.875 114 12555.45 61.20 55085.97 88888.00 2012-04-23 21:02:40.000 114 12555.45 61.20 55085.95 88888.00 2012-04-23 21:02:40.125 114 12555.50 61.20 55085.95 88888.00 2012-04-23 21:02:40.250 114 12555.48 61.15 55085.95 88888.00 2012-04-23 21:02:40.375 114 12555.52 61.15 55085.95 88888.00 2012-04-23 21:02:40.500 114 12555.58 61.15 55085.93 88888.00 2012-04-23 21:02:40.625 114 12555.65 61.12 55085.90 88888.00 2012-04-23 21:02:40.750 114 12555.70 61.12 55085.90 88888.00 2012-04-23 21:02:40.875 114 12555.75 61.15 55085.90 88888.00 2012-04-23 21:02:41.000 114 12555.80 61.12 55085.88 88888.00 2012-04-23 21:02:41.125 114 12555.83 61.10 55085.82 88888.00 2012-04-23 21:02:41.250 114 12555.77 61.05 55085.82 88888.00 2012-04-23 21:02:41.375 114 12555.80 61.08 55085.82 88888.00 2012-04-23 21:02:41.500 114 12555.80 61.05 55085.80 88888.00 2012-04-23 21:02:41.625 114 12555.85 61.02 55085.78 88888.00 2012-04-23 21:02:41.750 114 12555.92 61.02 55085.78 88888.00 2012-04-23 21:02:41.875 114 12555.95 61.02 55085.78 88888.00 2012-04-23 21:02:42.000 114 12555.98 61.05 55085.78 88888.00 2012-04-23 21:02:42.125 114 12555.98 61.00 55085.75 88888.00 2012-04-23 21:02:42.250 114 12555.98 61.00 55085.75 88888.00 2012-04-23 21:02:42.375 114 12556.02 61.02 55085.75 88888.00 2012-04-23 21:02:42.500 114 12556.08 61.00 55085.70 88888.00 2012-04-23 21:02:42.625 114 12556.12 60.92 55085.65 88888.00 2012-04-23 21:02:42.750 114 12556.12 60.92 55085.62 88888.00 2012-04-23 21:02:42.875 114 12556.15 60.92 55085.62 88888.00 2012-04-23 21:02:43.000 114 12556.15 60.95 55085.60 88888.00 2012-04-23 21:02:43.125 114 12556.23 60.92 55085.62 88888.00 2012-04-23 21:02:43.250 114 12556.23 60.88 55085.60 88888.00 2012-04-23 21:02:43.375 114 12556.33 60.85 55085.60 88888.00 2012-04-23 21:02:43.500 114 12556.33 60.83 55085.60 88888.00 2012-04-23 21:02:43.625 114 12556.35 60.80 55085.60 88888.00 2012-04-23 21:02:43.750 114 12556.38 60.83 55085.62 88888.00 2012-04-23 21:02:43.875 114 12556.42 60.80 55085.60 88888.00 2012-04-23 21:02:44.000 114 12556.45 60.77 55085.55 88888.00 2012-04-23 21:02:44.125 114 12556.52 60.73 55085.53 88888.00 2012-04-23 21:02:44.250 114 12556.60 60.73 55085.53 88888.00 2012-04-23 21:02:44.375 114 12556.65 60.73 55085.53 88888.00 2012-04-23 21:02:44.500 114 12556.60 60.75 55085.53 88888.00 2012-04-23 21:02:44.625 114 12556.62 60.73 55085.53 88888.00 2012-04-23 21:02:44.750 114 12556.62 60.70 55085.50 88888.00 2012-04-23 21:02:44.875 114 12556.65 60.67 55085.50 88888.00 2012-04-23 21:02:45.000 114 12556.75 60.65 55085.47 88888.00 2012-04-23 21:02:45.125 114 12556.80 60.60 55085.43 88888.00 2012-04-23 21:02:45.250 114 12556.75 60.60 55085.43 88888.00 2012-04-23 21:02:45.375 114 12556.83 60.62 55085.43 88888.00 2012-04-23 21:02:45.500 114 12556.85 60.60 55085.40 88888.00 2012-04-23 21:02:45.625 114 12556.85 60.58 55085.38 88888.00 2012-04-23 21:02:45.750 114 12556.88 60.58 55085.40 88888.00 2012-04-23 21:02:45.875 114 12556.98 60.58 55085.38 88888.00 2012-04-23 21:02:46.000 114 12556.98 60.52 55085.35 88888.00 2012-04-23 21:02:46.125 114 12556.98 60.52 55085.35 88888.00 2012-04-23 21:02:46.250 114 12557.00 60.48 55085.35 88888.00 2012-04-23 21:02:46.375 114 12556.95 60.45 55085.32 88888.00 2012-04-23 21:02:46.500 114 12556.98 60.42 55085.32 88888.00 2012-04-23 21:02:46.625 114 12557.08 60.42 55085.30 88888.00 2012-04-23 21:02:46.750 114 12557.08 60.42 55085.30 88888.00 2012-04-23 21:02:46.875 114 12557.02 60.42 55085.30 88888.00 2012-04-23 21:02:47.000 114 12557.08 60.42 55085.28 88888.00 2012-04-23 21:02:47.125 114 12557.12 60.40 55085.28 88888.00 2012-04-23 21:02:47.250 114 12557.17 60.40 55085.28 88888.00 2012-04-23 21:02:47.375 114 12557.23 60.40 55085.22 88888.00 2012-04-23 21:02:47.500 114 12557.23 60.35 55085.22 88888.00 2012-04-23 21:02:47.625 114 12557.25 60.33 55085.20 88888.00 2012-04-23 21:02:47.750 114 12557.27 60.33 55085.20 88888.00 2012-04-23 21:02:47.875 114 12557.33 60.33 55085.20 88888.00 2012-04-23 21:02:48.000 114 12557.40 60.30 55085.20 88888.00 2012-04-23 21:02:48.125 114 12557.45 60.27 55085.18 88888.00 2012-04-23 21:02:48.250 114 12557.40 60.25 55085.18 88888.00 2012-04-23 21:02:48.375 114 12557.40 60.25 55085.18 88888.00 2012-04-23 21:02:48.500 114 12557.42 60.30 55085.15 88888.00 2012-04-23 21:02:48.625 114 12557.55 60.27 55085.15 88888.00 2012-04-23 21:02:48.750 114 12557.60 60.30 55085.12 88888.00 2012-04-23 21:02:48.875 114 12557.58 60.27 55085.12 88888.00 2012-04-23 21:02:49.000 114 12557.52 60.27 55085.12 88888.00 2012-04-23 21:02:49.125 114 12557.52 60.23 55085.10 88888.00 2012-04-23 21:02:49.250 114 12557.60 60.17 55085.07 88888.00 2012-04-23 21:02:49.375 114 12557.70 60.20 55085.07 88888.00 2012-04-23 21:02:49.500 114 12557.70 60.17 55085.07 88888.00 2012-04-23 21:02:49.625 114 12557.67 60.20 55085.05 88888.00 2012-04-23 21:02:49.750 114 12557.70 60.17 55085.03 88888.00 2012-04-23 21:02:49.875 114 12557.75 60.15 55085.00 88888.00 2012-04-23 21:02:50.000 114 12557.77 60.12 55084.97 88888.00 2012-04-23 21:02:50.125 114 12557.80 60.10 55085.00 88888.00 2012-04-23 21:02:50.250 114 12557.83 60.12 55084.97 88888.00 2012-04-23 21:02:50.375 114 12557.88 60.12 55085.00 88888.00 2012-04-23 21:02:50.500 114 12557.88 60.12 55085.00 88888.00 2012-04-23 21:02:50.625 114 12557.88 60.05 55085.00 88888.00 2012-04-23 21:02:50.750 114 12557.88 60.08 55084.97 88888.00 2012-04-23 21:02:50.875 114 12557.90 60.05 55084.95 88888.00 2012-04-23 21:02:51.000 114 12557.88 60.02 55084.93 88888.00 2012-04-23 21:02:51.125 114 12557.90 59.98 55084.93 88888.00 2012-04-23 21:02:51.250 114 12557.95 59.98 55084.90 88888.00 2012-04-23 21:02:51.375 114 12558.05 60.00 55084.90 88888.00 2012-04-23 21:02:51.500 114 12558.10 60.00 55084.90 88888.00 2012-04-23 21:02:51.625 114 12558.12 60.00 55084.88 88888.00 2012-04-23 21:02:51.750 114 12558.12 60.00 55084.85 88888.00 2012-04-23 21:02:51.875 114 12558.23 59.98 55084.85 88888.00 2012-04-23 21:02:52.000 114 12558.27 59.92 55084.82 88888.00 2012-04-23 21:02:52.125 114 12558.27 59.90 55084.85 88888.00 2012-04-23 21:02:52.250 114 12558.23 59.88 55084.85 88888.00 2012-04-23 21:02:52.375 114 12558.25 59.92 55084.88 88888.00 2012-04-23 21:02:52.500 114 12558.23 59.92 55084.85 88888.00 2012-04-23 21:02:52.625 114 12558.25 59.88 55084.82 88888.00 2012-04-23 21:02:52.750 114 12558.30 59.88 55084.82 88888.00 2012-04-23 21:02:52.875 114 12558.35 59.92 55084.82 88888.00 2012-04-23 21:02:53.000 114 12558.40 59.90 55084.82 88888.00 2012-04-23 21:02:53.125 114 12558.40 59.88 55084.80 88888.00 2012-04-23 21:02:53.250 114 12558.40 59.83 55084.80 88888.00 2012-04-23 21:02:53.375 114 12558.52 59.80 55084.78 88888.00 2012-04-23 21:02:53.500 114 12558.55 59.75 55084.78 88888.00 2012-04-23 21:02:53.625 114 12558.55 59.77 55084.78 88888.00 2012-04-23 21:02:53.750 114 12558.58 59.77 55084.78 88888.00 2012-04-23 21:02:53.875 114 12558.58 59.77 55084.75 88888.00 2012-04-23 21:02:54.000 114 12558.58 59.73 55084.75 88888.00 2012-04-23 21:02:54.125 114 12558.58 59.73 55084.78 88888.00 2012-04-23 21:02:54.250 114 12558.58 59.73 55084.78 88888.00 2012-04-23 21:02:54.375 114 12558.67 59.70 55084.75 88888.00 2012-04-23 21:02:54.500 114 12558.75 59.65 55084.75 88888.00 2012-04-23 21:02:54.625 114 12558.80 59.65 55084.78 88888.00 2012-04-23 21:02:54.750 114 12558.77 59.65 55084.75 88888.00 2012-04-23 21:02:54.875 114 12558.77 59.62 55084.75 88888.00 2012-04-23 21:02:55.000 114 12558.80 59.65 55084.72 88888.00 2012-04-23 21:02:55.125 114 12558.85 59.60 55084.72 88888.00 2012-04-23 21:02:55.250 114 12558.85 59.58 55084.68 88888.00 2012-04-23 21:02:55.375 114 12558.85 59.55 55084.65 88888.00 2012-04-23 21:02:55.500 114 12558.88 59.55 55084.65 88888.00 2012-04-23 21:02:55.625 114 12558.98 59.55 55084.65 88888.00 2012-04-23 21:02:55.750 114 12559.00 59.55 55084.68 88888.00 2012-04-23 21:02:55.875 114 12559.02 59.55 55084.65 88888.00 2012-04-23 21:02:56.000 114 12559.05 59.55 55084.60 88888.00 2012-04-23 21:02:56.125 114 12559.08 59.55 55084.62 88888.00 2012-04-23 21:02:56.250 114 12559.12 59.50 55084.62 88888.00 2012-04-23 21:02:56.375 114 12559.15 59.48 55084.60 88888.00 2012-04-23 21:02:56.500 114 12559.15 59.48 55084.60 88888.00 2012-04-23 21:02:56.625 114 12559.17 59.48 55084.60 88888.00 2012-04-23 21:02:56.750 114 12559.20 59.50 55084.57 88888.00 2012-04-23 21:02:56.875 114 12559.23 59.48 55084.57 88888.00 2012-04-23 21:02:57.000 114 12559.23 59.45 55084.55 88888.00 2012-04-23 21:02:57.125 114 12559.23 59.48 55084.57 88888.00 2012-04-23 21:02:57.250 114 12559.23 59.48 55084.55 88888.00 2012-04-23 21:02:57.375 114 12559.25 59.45 55084.57 88888.00 2012-04-23 21:02:57.500 114 12559.33 59.45 55084.57 88888.00 2012-04-23 21:02:57.625 114 12559.33 59.45 55084.55 88888.00 2012-04-23 21:02:57.750 114 12559.35 59.45 55084.53 88888.00 2012-04-23 21:02:57.875 114 12559.40 59.40 55084.50 88888.00 2012-04-23 21:02:58.000 114 12559.38 59.35 55084.47 88888.00 2012-04-23 21:02:58.125 114 12559.42 59.35 55084.47 88888.00 2012-04-23 21:02:58.250 114 12559.45 59.35 55084.47 88888.00 2012-04-23 21:02:58.375 114 12559.55 59.40 55084.50 88888.00 2012-04-23 21:02:58.500 114 12559.55 59.40 55084.47 88888.00 2012-04-23 21:02:58.625 114 12559.60 59.38 55084.47 88888.00 2012-04-23 21:02:58.750 114 12559.70 59.33 55084.45 88888.00 2012-04-23 21:02:58.875 114 12559.73 59.27 55084.45 88888.00 2012-04-23 21:02:59.000 114 12559.70 59.30 55084.43 88888.00 2012-04-23 21:02:59.125 114 12559.67 59.33 55084.47 88888.00 2012-04-23 21:02:59.250 114 12559.67 59.27 55084.47 88888.00 2012-04-23 21:02:59.375 114 12559.83 59.30 55084.43 88888.00 2012-04-23 21:02:59.500 114 12559.88 59.27 55084.43 88888.00 2012-04-23 21:02:59.625 114 12559.92 59.27 55084.43 88888.00 2012-04-23 21:02:59.750 114 12559.90 59.23 55084.43 88888.00 2012-04-23 21:02:59.875 114 12559.88 59.23 55084.38 88888.00 2012-04-23 21:03:00.000 114 12559.88 59.23 55084.38 88888.00 2012-04-23 21:03:00.125 114 12559.92 59.20 55084.40 88888.00 2012-04-23 21:03:00.250 114 12559.95 59.20 55084.35 88888.00 2012-04-23 21:03:00.375 114 12559.98 59.17 55084.35 88888.00 2012-04-23 21:03:00.500 114 12560.00 59.20 55084.32 88888.00 2012-04-23 21:03:00.625 114 12560.00 59.17 55084.38 88888.00 2012-04-23 21:03:00.750 114 12560.02 59.17 55084.38 88888.00 2012-04-23 21:03:00.875 114 12560.00 59.15 55084.38 88888.00 2012-04-23 21:03:01.000 114 12560.08 59.10 55084.32 88888.00 2012-04-23 21:03:01.125 114 12560.15 59.12 55084.32 88888.00 2012-04-23 21:03:01.250 114 12560.10 59.10 55084.32 88888.00 2012-04-23 21:03:01.375 114 12560.12 59.10 55084.32 88888.00 2012-04-23 21:03:01.500 114 12560.20 59.08 55084.32 88888.00 2012-04-23 21:03:01.625 114 12560.30 59.08 55084.30 88888.00 2012-04-23 21:03:01.750 114 12560.35 59.08 55084.30 88888.00 2012-04-23 21:03:01.875 114 12560.35 59.08 55084.28 88888.00 2012-04-23 21:03:02.000 114 12560.33 59.08 55084.25 88888.00 2012-04-23 21:03:02.125 114 12560.40 59.08 55084.22 88888.00 2012-04-23 21:03:02.250 114 12560.48 59.08 55084.28 88888.00 2012-04-23 21:03:02.375 114 12560.50 59.05 55084.25 88888.00 2012-04-23 21:03:02.500 114 12560.52 59.05 55084.22 88888.00 2012-04-23 21:03:02.625 114 12560.60 59.05 55084.25 88888.00 2012-04-23 21:03:02.750 114 12560.60 59.00 55084.22 88888.00 2012-04-23 21:03:02.875 114 12560.58 59.00 55084.20 88888.00 2012-04-23 21:03:03.000 114 12560.52 58.98 55084.18 88888.00 2012-04-23 21:03:03.125 114 12560.55 58.98 55084.20 88888.00 2012-04-23 21:03:03.250 114 12560.60 58.95 55084.25 88888.00 2012-04-23 21:03:03.375 114 12560.70 58.98 55084.25 88888.00 2012-04-23 21:03:03.500 114 12560.73 58.98 55084.20 88888.00 2012-04-23 21:03:03.625 114 12560.73 58.95 55084.20 88888.00 2012-04-23 21:03:03.750 114 12560.77 58.92 55084.18 88888.00 2012-04-23 21:03:03.875 114 12560.83 58.95 55084.22 88888.00 2012-04-23 21:03:04.000 114 12560.80 58.92 55084.22 88888.00 2012-04-23 21:03:04.125 114 12560.83 58.92 55084.22 88888.00 2012-04-23 21:03:04.250 114 12560.80 58.90 55084.20 88888.00 2012-04-23 21:03:04.375 114 12560.80 58.83 55084.15 88888.00 2012-04-23 21:03:04.500 114 12560.85 58.85 55084.15 88888.00 2012-04-23 21:03:04.625 114 12560.90 58.83 55084.15 88888.00 2012-04-23 21:03:04.750 114 12561.00 58.85 55084.18 88888.00 2012-04-23 21:03:04.875 114 12561.02 58.85 55084.18 88888.00 2012-04-23 21:03:05.000 114 12561.05 58.83 55084.15 88888.00 2012-04-23 21:03:05.125 114 12561.05 58.80 55084.15 88888.00 2012-04-23 21:03:05.250 114 12561.10 58.77 55084.15 88888.00 2012-04-23 21:03:05.375 114 12561.15 58.77 55084.15 88888.00 2012-04-23 21:03:05.500 114 12561.15 58.77 55084.15 88888.00 2012-04-23 21:03:05.625 114 12561.20 58.75 55084.12 88888.00 2012-04-23 21:03:05.750 114 12561.30 58.75 55084.10 88888.00 2012-04-23 21:03:05.875 114 12561.35 58.75 55084.10 88888.00 2012-04-23 21:03:06.000 114 12561.33 58.73 55084.10 88888.00 2012-04-23 21:03:06.125 114 12561.27 58.70 55084.10 88888.00 2012-04-23 21:03:06.250 114 12561.25 58.70 55084.10 88888.00 2012-04-23 21:03:06.375 114 12561.33 58.73 55084.15 88888.00 2012-04-23 21:03:06.500 114 12561.38 58.70 55084.15 88888.00 2012-04-23 21:03:06.625 114 12561.38 58.67 55084.15 88888.00 2012-04-23 21:03:06.750 114 12561.38 58.65 55084.12 88888.00 2012-04-23 21:03:06.875 114 12561.40 58.62 55084.15 88888.00 2012-04-23 21:03:07.000 114 12561.48 58.60 55084.12 88888.00 2012-04-23 21:03:07.125 114 12561.52 58.58 55084.12 88888.00 2012-04-23 21:03:07.250 114 12561.42 58.55 55084.10 88888.00 2012-04-23 21:03:07.375 114 12561.45 58.55 55084.10 88888.00 2012-04-23 21:03:07.500 114 12561.55 58.52 55084.10 88888.00 2012-04-23 21:03:07.625 114 12561.62 58.50 55084.07 88888.00 2012-04-23 21:03:07.750 114 12561.67 58.50 55084.07 88888.00 2012-04-23 21:03:07.875 114 12561.67 58.52 55084.07 88888.00 2012-04-23 21:03:08.000 114 12561.62 58.50 55084.05 88888.00 2012-04-23 21:03:08.125 114 12561.62 58.48 55084.07 88888.00 2012-04-23 21:03:08.250 114 12561.70 58.50 55084.07 88888.00 2012-04-23 21:03:08.375 114 12561.77 58.48 55084.07 88888.00 2012-04-23 21:03:08.500 114 12561.75 58.45 55084.05 88888.00 2012-04-23 21:03:08.625 114 12561.75 58.45 55084.05 88888.00 2012-04-23 21:03:08.750 114 12561.73 58.45 55084.05 88888.00 2012-04-23 21:03:08.875 114 12561.83 58.45 55084.07 88888.00 2012-04-23 21:03:09.000 114 12561.88 58.42 55084.05 88888.00 2012-04-23 21:03:09.125 114 12561.88 58.40 55084.03 88888.00 2012-04-23 21:03:09.250 114 12561.85 58.38 55084.03 88888.00 2012-04-23 21:03:09.375 114 12561.83 58.38 55084.03 88888.00 2012-04-23 21:03:09.500 114 12561.80 58.38 55084.03 88888.00 2012-04-23 21:03:09.625 114 12561.85 58.38 55084.05 88888.00 2012-04-23 21:03:09.750 114 12561.90 58.33 55084.05 88888.00 2012-04-23 21:03:09.875 114 12561.88 58.33 55084.05 88888.00 2012-04-23 21:03:10.000 114 12561.95 58.33 55084.03 88888.00 2012-04-23 21:03:10.125 114 12562.00 58.33 55084.00 88888.00 2012-04-23 21:03:10.250 114 12561.98 58.30 55084.03 88888.00 2012-04-23 21:03:10.375 114 12562.05 58.25 55084.03 88888.00 2012-04-23 21:03:10.500 114 12562.10 58.25 55084.03 88888.00 2012-04-23 21:03:10.625 114 12562.08 58.25 55084.05 88888.00 2012-04-23 21:03:10.750 114 12562.10 58.25 55084.03 88888.00 2012-04-23 21:03:10.875 114 12562.15 58.25 55084.05 88888.00 2012-04-23 21:03:11.000 114 12562.23 58.25 55084.05 88888.00 2012-04-23 21:03:11.125 114 12562.25 58.23 55084.03 88888.00 2012-04-23 21:03:11.250 114 12562.23 58.15 55084.03 88888.00 2012-04-23 21:03:11.375 114 12562.27 58.15 55084.00 88888.00 2012-04-23 21:03:11.500 114 12562.30 58.15 55084.03 88888.00 2012-04-23 21:03:11.625 114 12562.33 58.17 55084.00 88888.00 2012-04-23 21:03:11.750 114 12562.40 58.17 55083.97 88888.00 2012-04-23 21:03:11.875 114 12562.40 58.17 55084.00 88888.00 2012-04-23 21:03:12.000 114 12562.45 58.10 55084.00 88888.00 2012-04-23 21:03:12.125 114 12562.42 58.08 55084.00 88888.00 2012-04-23 21:03:12.250 114 12562.38 58.08 55084.03 88888.00 2012-04-23 21:03:12.375 114 12562.38 58.08 55084.00 88888.00 2012-04-23 21:03:12.500 114 12562.38 58.08 55083.97 88888.00 2012-04-23 21:03:12.625 114 12562.42 58.05 55084.00 88888.00 2012-04-23 21:03:12.750 114 12562.52 58.05 55084.03 88888.00 2012-04-23 21:03:12.875 114 12562.50 58.05 55084.03 88888.00 2012-04-23 21:03:13.000 114 12562.52 58.02 55084.00 88888.00 2012-04-23 21:03:13.125 114 12562.62 58.02 55084.03 88888.00 2012-04-23 21:03:13.250 114 12562.67 58.00 55084.05 88888.00 2012-04-23 21:03:13.375 114 12562.60 57.98 55084.03 88888.00 2012-04-23 21:03:13.500 114 12562.55 57.98 55084.03 88888.00 2012-04-23 21:03:13.625 114 12562.65 58.00 55084.03 88888.00 2012-04-23 21:03:13.750 114 12562.67 57.98 55084.05 88888.00 2012-04-23 21:03:13.875 114 12562.70 57.92 55084.05 88888.00 2012-04-23 21:03:14.000 114 12562.73 57.90 55084.03 88888.00 2012-04-23 21:03:14.125 114 12562.75 57.88 55084.03 88888.00 2012-04-23 21:03:14.250 114 12562.70 57.90 55084.03 88888.00 2012-04-23 21:03:14.375 114 12562.75 57.88 55084.00 88888.00 2012-04-23 21:03:14.500 114 12562.80 57.88 55084.00 88888.00 2012-04-23 21:03:14.625 114 12562.75 57.88 55084.03 88888.00 2012-04-23 21:03:14.750 114 12562.73 57.88 55084.03 88888.00 2012-04-23 21:03:14.875 114 12562.77 57.88 55084.00 88888.00 2012-04-23 21:03:15.000 114 12562.85 57.88 55083.97 88888.00 2012-04-23 21:03:15.125 114 12562.85 57.88 55084.00 88888.00 2012-04-23 21:03:15.250 114 12562.88 57.85 55084.03 88888.00 2012-04-23 21:03:15.375 114 12562.92 57.85 55084.00 88888.00 2012-04-23 21:03:15.500 114 12562.95 57.88 55084.03 88888.00 2012-04-23 21:03:15.625 114 12563.00 57.85 55084.03 88888.00 2012-04-23 21:03:15.750 114 12563.08 57.83 55084.03 88888.00 2012-04-23 21:03:15.875 114 12563.10 57.83 55084.00 88888.00 2012-04-23 21:03:16.000 114 12563.12 57.80 55084.00 88888.00 2012-04-23 21:03:16.125 114 12563.08 57.80 55084.03 88888.00 2012-04-23 21:03:16.250 114 12563.08 57.77 55084.03 88888.00 2012-04-23 21:03:16.375 114 12563.12 57.73 55084.00 88888.00 2012-04-23 21:03:16.500 114 12563.20 57.77 55084.03 88888.00 2012-04-23 21:03:16.625 114 12563.27 57.77 55084.00 88888.00 2012-04-23 21:03:16.750 114 12563.27 57.73 55083.97 88888.00 2012-04-23 21:03:16.875 114 12563.30 57.67 55083.97 88888.00 2012-04-23 21:03:17.000 114 12563.30 57.73 55084.00 88888.00 2012-04-23 21:03:17.125 114 12563.25 57.75 55084.03 88888.00 2012-04-23 21:03:17.250 114 12563.20 57.73 55084.00 88888.00 2012-04-23 21:03:17.375 114 12563.25 57.70 55084.00 88888.00 2012-04-23 21:03:17.500 114 12563.33 57.65 55084.03 88888.00 2012-04-23 21:03:17.625 114 12563.40 57.60 55084.00 88888.00 2012-04-23 21:03:17.750 114 12563.45 57.62 55084.03 88888.00 2012-04-23 21:03:17.875 114 12563.50 57.67 55084.03 88888.00 2012-04-23 21:03:18.000 114 12563.58 57.67 55084.03 88888.00 2012-04-23 21:03:18.125 114 12563.62 57.65 55084.00 88888.00 2012-04-23 21:03:18.250 114 12563.62 57.62 55084.00 88888.00 2012-04-23 21:03:18.375 114 12563.60 57.60 55084.00 88888.00 2012-04-23 21:03:18.500 114 12563.58 57.62 55084.00 88888.00 2012-04-23 21:03:18.625 114 12563.55 57.60 55084.00 88888.00 2012-04-23 21:03:18.750 114 12563.55 57.60 55083.97 88888.00 2012-04-23 21:03:18.875 114 12563.60 57.60 55083.97 88888.00 2012-04-23 21:03:19.000 114 12563.67 57.58 55083.97 88888.00 2012-04-23 21:03:19.125 114 12563.73 57.60 55083.97 88888.00 2012-04-23 21:03:19.250 114 12563.67 57.60 55083.95 88888.00 2012-04-23 21:03:19.375 114 12563.70 57.60 55083.95 88888.00 2012-04-23 21:03:19.500 114 12563.73 57.58 55083.95 88888.00 2012-04-23 21:03:19.625 114 12563.80 57.58 55083.97 88888.00 2012-04-23 21:03:19.750 114 12563.88 57.60 55084.00 88888.00 2012-04-23 21:03:19.875 114 12563.88 57.58 55084.00 88888.00 2012-04-23 21:03:20.000 114 12563.85 57.55 55083.97 88888.00 2012-04-23 21:03:20.125 114 12563.90 57.55 55083.97 88888.00 2012-04-23 21:03:20.250 114 12563.95 57.58 55083.97 88888.00 2012-04-23 21:03:20.375 114 12563.98 57.55 55083.97 88888.00 2012-04-23 21:03:20.500 114 12564.00 57.52 55084.00 88888.00 2012-04-23 21:03:20.625 114 12564.00 57.52 55083.97 88888.00 2012-04-23 21:03:20.750 114 12564.02 57.50 55083.97 88888.00 2012-04-23 21:03:20.875 114 12564.05 57.55 55083.97 88888.00 2012-04-23 21:03:21.000 114 12564.02 57.55 55083.97 88888.00 2012-04-23 21:03:21.125 114 12564.00 57.52 55083.97 88888.00 2012-04-23 21:03:21.250 114 12564.02 57.52 55084.03 88888.00 2012-04-23 21:03:21.375 114 12564.08 57.52 55084.05 88888.00 2012-04-23 21:03:21.500 114 12564.10 57.48 55084.03 88888.00 2012-04-23 21:03:21.625 114 12564.10 57.45 55084.03 88888.00 2012-04-23 21:03:21.750 114 12564.15 57.48 55084.03 88888.00 2012-04-23 21:03:21.875 114 12564.15 57.45 55084.00 88888.00 2012-04-23 21:03:22.000 114 12564.12 57.45 55084.03 88888.00 2012-04-23 21:03:22.125 114 12564.15 57.42 55084.03 88888.00 2012-04-23 21:03:22.250 114 12564.15 57.40 55084.03 88888.00 2012-04-23 21:03:22.375 114 12564.20 57.42 55084.00 88888.00 2012-04-23 21:03:22.500 114 12564.27 57.35 55084.03 88888.00 2012-04-23 21:03:22.625 114 12564.30 57.38 55084.03 88888.00 2012-04-23 21:03:22.750 114 12564.35 57.38 55084.03 88888.00 2012-04-23 21:03:22.875 114 12564.35 57.38 55084.03 88888.00 2012-04-23 21:03:23.000 114 12564.35 57.38 55084.03 88888.00 2012-04-23 21:03:23.125 114 12564.38 57.38 55084.03 88888.00 2012-04-23 21:03:23.250 114 12564.35 57.33 55084.03 88888.00 2012-04-23 21:03:23.375 114 12564.45 57.33 55084.00 88888.00 2012-04-23 21:03:23.500 114 12564.45 57.35 55084.03 88888.00 2012-04-23 21:03:23.625 114 12564.52 57.33 55084.05 88888.00 2012-04-23 21:03:23.750 114 12564.52 57.30 55084.03 88888.00 2012-04-23 21:03:23.875 114 12564.50 57.30 55084.00 88888.00 2012-04-23 21:03:24.000 114 12564.52 57.30 55084.03 88888.00 2012-04-23 21:03:24.125 114 12564.55 57.33 55084.05 88888.00 2012-04-23 21:03:24.250 114 12564.60 57.30 55084.05 88888.00 2012-04-23 21:03:24.375 114 12564.62 57.30 55084.05 88888.00 2012-04-23 21:03:24.500 114 12564.65 57.30 55084.05 88888.00 2012-04-23 21:03:24.625 114 12564.67 57.27 55084.07 88888.00 2012-04-23 21:03:24.750 114 12564.67 57.30 55084.10 88888.00 2012-04-23 21:03:24.875 114 12564.70 57.25 55084.07 88888.00 2012-04-23 21:03:25.000 114 12564.70 57.23 55084.05 88888.00 2012-04-23 21:03:25.125 114 12564.73 57.20 55084.05 88888.00 2012-04-23 21:03:25.250 114 12564.75 57.20 55084.07 88888.00 2012-04-23 21:03:25.375 114 12564.75 57.20 55084.10 88888.00 2012-04-23 21:03:25.500 114 12564.75 57.20 55084.07 88888.00 2012-04-23 21:03:25.625 114 12564.77 57.23 55084.07 88888.00 2012-04-23 21:03:25.750 114 12564.80 57.17 55084.10 88888.00 2012-04-23 21:03:25.875 114 12564.88 57.17 55084.10 88888.00 2012-04-23 21:03:26.000 114 12564.90 57.15 55084.07 88888.00 2012-04-23 21:03:26.125 114 12564.92 57.15 55084.07 88888.00 2012-04-23 21:03:26.250 114 12564.98 57.15 55084.10 88888.00 2012-04-23 21:03:26.375 114 12565.02 57.20 55084.12 88888.00 2012-04-23 21:03:26.500 114 12564.95 57.17 55084.10 88888.00 2012-04-23 21:03:26.625 114 12564.92 57.17 55084.10 88888.00 2012-04-23 21:03:26.750 114 12564.95 57.15 55084.10 88888.00 2012-04-23 21:03:26.875 114 12564.95 57.15 55084.10 88888.00 2012-04-23 21:03:27.000 114 12564.95 57.15 55084.07 88888.00 2012-04-23 21:03:27.125 114 12564.98 57.15 55084.07 88888.00 2012-04-23 21:03:27.250 114 12564.98 57.10 55084.12 88888.00 2012-04-23 21:03:27.375 114 12565.05 57.10 55084.15 88888.00 2012-04-23 21:03:27.500 114 12565.08 57.08 55084.18 88888.00 2012-04-23 21:03:27.625 114 12565.05 57.10 55084.18 88888.00 2012-04-23 21:03:27.750 114 12565.10 57.10 55084.18 88888.00 2012-04-23 21:03:27.875 114 12565.12 57.05 55084.15 88888.00 2012-04-23 21:03:28.000 114 12565.15 57.05 55084.12 88888.00 2012-04-23 21:03:28.125 114 12565.15 57.05 55084.15 88888.00 2012-04-23 21:03:28.250 114 12565.17 57.05 55084.18 88888.00 2012-04-23 21:03:28.375 114 12565.27 57.05 55084.20 88888.00 2012-04-23 21:03:28.500 114 12565.25 57.00 55084.18 88888.00 2012-04-23 21:03:28.625 114 12565.20 57.02 55084.20 88888.00 2012-04-23 21:03:28.750 114 12565.25 57.02 55084.20 88888.00 2012-04-23 21:03:28.875 114 12565.23 57.02 55084.20 88888.00 2012-04-23 21:03:29.000 114 12565.23 57.00 55084.18 88888.00 2012-04-23 21:03:29.125 114 12565.25 56.98 55084.20 88888.00 2012-04-23 21:03:29.250 114 12565.25 56.98 55084.22 88888.00 2012-04-23 21:03:29.375 114 12565.27 56.95 55084.22 88888.00 2012-04-23 21:03:29.500 114 12565.27 56.98 55084.22 88888.00 2012-04-23 21:03:29.625 114 12565.27 56.95 55084.25 88888.00 2012-04-23 21:03:29.750 114 12565.33 56.95 55084.22 88888.00 2012-04-23 21:03:29.875 114 12565.35 56.92 55084.25 88888.00 2012-04-23 21:03:30.000 114 12565.38 56.90 55084.25 88888.00 2012-04-23 21:03:30.125 114 12565.42 56.88 55084.25 88888.00 2012-04-23 21:03:30.250 114 12565.42 56.85 55084.28 88888.00 2012-04-23 21:03:30.375 114 12565.50 56.88 55084.25 88888.00 2012-04-23 21:03:30.500 114 12565.50 56.88 55084.30 88888.00 2012-04-23 21:03:30.625 114 12565.45 56.88 55084.30 88888.00 2012-04-23 21:03:30.750 114 12565.48 56.88 55084.30 88888.00 2012-04-23 21:03:30.875 114 12565.52 56.85 55084.32 88888.00 2012-04-23 21:03:31.000 114 12565.50 56.83 55084.35 88888.00 2012-04-23 21:03:31.125 114 12565.45 56.85 55084.32 88888.00 2012-04-23 21:03:31.250 114 12565.42 56.80 55084.32 88888.00 2012-04-23 21:03:31.375 114 12565.52 56.83 55084.35 88888.00 2012-04-23 21:03:31.500 114 12565.58 56.83 55084.40 88888.00 2012-04-23 21:03:31.625 114 12565.55 56.80 55084.38 88888.00 2012-04-23 21:03:31.750 114 12565.52 56.77 55084.38 88888.00 2012-04-23 21:03:31.875 114 12565.48 56.75 55084.35 88888.00 2012-04-23 21:03:32.000 114 12565.58 56.73 55084.32 88888.00 2012-04-23 21:03:32.125 114 12565.58 56.73 55084.38 88888.00 2012-04-23 21:03:32.250 114 12565.52 56.73 55084.40 88888.00 2012-04-23 21:03:32.375 114 12565.58 56.73 55084.38 88888.00 2012-04-23 21:03:32.500 114 12565.58 56.73 55084.38 88888.00 2012-04-23 21:03:32.625 114 12565.55 56.75 55084.40 88888.00 2012-04-23 21:03:32.750 114 12565.52 56.75 55084.43 88888.00 2012-04-23 21:03:32.875 114 12565.60 56.73 55084.43 88888.00 2012-04-23 21:03:33.000 114 12565.62 56.70 55084.43 88888.00 2012-04-23 21:03:33.125 114 12565.60 56.67 55084.43 88888.00 2012-04-23 21:03:33.250 114 12565.60 56.65 55084.43 88888.00 2012-04-23 21:03:33.375 114 12565.67 56.67 55084.45 88888.00 2012-04-23 21:03:33.500 114 12565.75 56.65 55084.47 88888.00 2012-04-23 21:03:33.625 114 12565.73 56.65 55084.47 88888.00 2012-04-23 21:03:33.750 114 12565.70 56.67 55084.47 88888.00 2012-04-23 21:03:33.875 114 12565.67 56.65 55084.50 88888.00 2012-04-23 21:03:34.000 114 12565.73 56.62 55084.45 88888.00 2012-04-23 21:03:34.125 114 12565.80 56.60 55084.50 88888.00 2012-04-23 21:03:34.250 114 12565.75 56.60 55084.53 88888.00 2012-04-23 21:03:34.375 114 12565.77 56.62 55084.50 88888.00 2012-04-23 21:03:34.500 114 12565.75 56.60 55084.53 88888.00 2012-04-23 21:03:34.625 114 12565.85 56.58 55084.53 88888.00 2012-04-23 21:03:34.750 114 12565.90 56.55 55084.53 88888.00 2012-04-23 21:03:34.875 114 12565.92 56.58 55084.55 88888.00 2012-04-23 21:03:35.000 114 12565.85 56.60 55084.57 88888.00 2012-04-23 21:03:35.125 114 12565.80 56.58 55084.60 88888.00 2012-04-23 21:03:35.250 114 12565.85 56.55 55084.57 88888.00 2012-04-23 21:03:35.375 114 12565.90 56.55 55084.55 88888.00 2012-04-23 21:03:35.500 114 12565.90 56.55 55084.60 88888.00 2012-04-23 21:03:35.625 114 12565.80 56.55 55084.62 88888.00 2012-04-23 21:03:35.750 114 12565.88 56.55 55084.62 88888.00 2012-04-23 21:03:35.875 114 12565.98 56.52 55084.62 88888.00 2012-04-23 21:03:36.000 114 12566.00 56.50 55084.62 88888.00 2012-04-23 21:03:36.125 114 12565.98 56.48 55084.62 88888.00 2012-04-23 21:03:36.250 114 12565.95 56.40 55084.68 88888.00 2012-04-23 21:03:36.375 114 12566.00 56.40 55084.70 88888.00 2012-04-23 21:03:36.500 114 12565.98 56.40 55084.70 88888.00 2012-04-23 21:03:36.625 114 12566.02 56.42 55084.68 88888.00 2012-04-23 21:03:36.750 114 12566.08 56.40 55084.68 88888.00 2012-04-23 21:03:36.875 114 12566.08 56.35 55084.70 88888.00 2012-04-23 21:03:37.000 114 12566.08 56.33 55084.72 88888.00 2012-04-23 21:03:37.125 114 12566.10 56.38 55084.72 88888.00 2012-04-23 21:03:37.250 114 12566.08 56.38 55084.75 88888.00 2012-04-23 21:03:37.375 114 12566.12 56.40 55084.78 88888.00 2012-04-23 21:03:37.500 114 12566.08 56.38 55084.75 88888.00 2012-04-23 21:03:37.625 114 12566.12 56.33 55084.72 88888.00 2012-04-23 21:03:37.750 114 12566.15 56.30 55084.75 88888.00 2012-04-23 21:03:37.875 114 12566.20 56.33 55084.78 88888.00 2012-04-23 21:03:38.000 114 12566.20 56.30 55084.75 88888.00 2012-04-23 21:03:38.125 114 12566.12 56.30 55084.78 88888.00 2012-04-23 21:03:38.250 114 12566.10 56.27 55084.82 88888.00 2012-04-23 21:03:38.375 114 12566.08 56.27 55084.82 88888.00 2012-04-23 21:03:38.500 114 12566.15 56.27 55084.85 88888.00 2012-04-23 21:03:38.625 114 12566.15 56.25 55084.82 88888.00 2012-04-23 21:03:38.750 114 12566.12 56.23 55084.82 88888.00 2012-04-23 21:03:38.875 114 12566.15 56.20 55084.85 88888.00 2012-04-23 21:03:39.000 114 12566.20 56.20 55084.82 88888.00 2012-04-23 21:03:39.125 114 12566.15 56.23 55084.88 88888.00 2012-04-23 21:03:39.250 114 12566.15 56.20 55084.85 88888.00 2012-04-23 21:03:39.375 114 12566.17 56.20 55084.85 88888.00 2012-04-23 21:03:39.500 114 12566.17 56.17 55084.85 88888.00 2012-04-23 21:03:39.625 114 12566.15 56.20 55084.88 88888.00 2012-04-23 21:03:39.750 114 12566.23 56.20 55084.90 88888.00 2012-04-23 21:03:39.875 114 12566.23 56.15 55084.90 88888.00 2012-04-23 21:03:40.000 114 12566.27 56.12 55084.90 88888.00 2012-04-23 21:03:40.125 114 12566.35 56.15 55084.97 88888.00 2012-04-23 21:03:40.250 114 12566.30 56.15 55084.97 88888.00 2012-04-23 21:03:40.375 114 12566.27 56.12 55084.95 88888.00 2012-04-23 21:03:40.500 114 12566.27 56.12 55084.95 88888.00 2012-04-23 21:03:40.625 114 12566.33 56.10 55084.97 88888.00 2012-04-23 21:03:40.750 114 12566.33 56.05 55084.97 88888.00 2012-04-23 21:03:40.875 114 12566.35 56.08 55085.00 88888.00 2012-04-23 21:03:41.000 114 12566.35 56.10 55085.00 88888.00 2012-04-23 21:03:41.125 114 12566.33 56.08 55085.03 88888.00 2012-04-23 21:03:41.250 114 12566.33 56.05 55085.03 88888.00 2012-04-23 21:03:41.375 114 12566.40 56.08 55085.05 88888.00 2012-04-23 21:03:41.500 114 12566.38 56.08 55085.07 88888.00 2012-04-23 21:03:41.625 114 12566.30 56.00 55085.05 88888.00 2012-04-23 21:03:41.750 114 12566.25 55.95 55085.07 88888.00 2012-04-23 21:03:41.875 114 12566.25 55.98 55085.05 88888.00 2012-04-23 21:03:42.000 114 12566.33 56.02 55085.05 88888.00 2012-04-23 21:03:42.125 114 12566.38 56.02 55085.10 88888.00 2012-04-23 21:03:42.250 114 12566.33 55.98 55085.07 88888.00 2012-04-23 21:03:42.375 114 12566.35 56.00 55085.07 88888.00 2012-04-23 21:03:42.500 114 12566.38 56.00 55085.10 88888.00 2012-04-23 21:03:42.625 114 12566.38 55.95 55085.10 88888.00 2012-04-23 21:03:42.750 114 12566.35 55.98 55085.12 88888.00 2012-04-23 21:03:42.875 114 12566.40 55.95 55085.18 88888.00 2012-04-23 21:03:43.000 114 12566.42 55.98 55085.15 88888.00 2012-04-23 21:03:43.125 114 12566.48 55.95 55085.18 88888.00 2012-04-23 21:03:43.250 114 12566.45 55.90 55085.20 88888.00 2012-04-23 21:03:43.375 114 12566.45 55.88 55085.15 88888.00 2012-04-23 21:03:43.500 114 12566.52 55.85 55085.12 88888.00 2012-04-23 21:03:43.625 114 12566.52 55.90 55085.20 88888.00 2012-04-23 21:03:43.750 114 12566.52 55.92 55085.22 88888.00 2012-04-23 21:03:43.875 114 12566.52 55.95 55085.22 88888.00 2012-04-23 21:03:44.000 114 12566.50 55.90 55085.20 88888.00 2012-04-23 21:03:44.125 114 12566.50 55.88 55085.22 88888.00 2012-04-23 21:03:44.250 114 12566.50 55.85 55085.22 88888.00 2012-04-23 21:03:44.375 114 12566.58 55.88 55085.22 88888.00 2012-04-23 21:03:44.500 114 12566.60 55.85 55085.22 88888.00 2012-04-23 21:03:44.625 114 12566.62 55.80 55085.28 88888.00 2012-04-23 21:03:44.750 114 12566.60 55.80 55085.25 88888.00 2012-04-23 21:03:44.875 114 12566.60 55.80 55085.28 88888.00 2012-04-23 21:03:45.000 114 12566.67 55.77 55085.28 88888.00 2012-04-23 21:03:45.125 114 12566.67 55.80 55085.30 88888.00 2012-04-23 21:03:45.250 114 12566.62 55.77 55085.30 88888.00 2012-04-23 21:03:45.375 114 12566.62 55.75 55085.28 88888.00 2012-04-23 21:03:45.500 114 12566.62 55.70 55085.25 88888.00 2012-04-23 21:03:45.625 114 12566.70 55.67 55085.28 88888.00 2012-04-23 21:03:45.750 114 12566.75 55.70 55085.32 88888.00 2012-04-23 21:03:45.875 114 12566.77 55.67 55085.30 88888.00 2012-04-23 21:03:46.000 114 12566.75 55.65 55085.30 88888.00 2012-04-23 21:03:46.125 114 12566.73 55.67 55085.32 88888.00 2012-04-23 21:03:46.250 114 12566.75 55.62 55085.35 88888.00 2012-04-23 21:03:46.375 114 12566.77 55.60 55085.40 88888.00 2012-04-23 21:03:46.500 114 12566.75 55.62 55085.40 88888.00 2012-04-23 21:03:46.625 114 12566.75 55.62 55085.40 88888.00 2012-04-23 21:03:46.750 114 12566.75 55.58 55085.38 88888.00 2012-04-23 21:03:46.875 114 12566.80 55.58 55085.40 88888.00 2012-04-23 21:03:47.000 114 12566.83 55.58 55085.40 88888.00 2012-04-23 21:03:47.125 114 12566.83 55.55 55085.43 88888.00 2012-04-23 21:03:47.250 114 12566.75 55.55 55085.45 88888.00 2012-04-23 21:03:47.375 114 12566.77 55.52 55085.45 88888.00 2012-04-23 21:03:47.500 114 12566.75 55.52 55085.45 88888.00 2012-04-23 21:03:47.625 114 12566.75 55.52 55085.47 88888.00 2012-04-23 21:03:47.750 114 12566.77 55.50 55085.45 88888.00 2012-04-23 21:03:47.875 114 12566.83 55.50 55085.45 88888.00 2012-04-23 21:03:48.000 114 12566.85 55.48 55085.47 88888.00 2012-04-23 21:03:48.125 114 12566.83 55.50 55085.47 88888.00 2012-04-23 21:03:48.250 114 12566.77 55.52 55085.50 88888.00 2012-04-23 21:03:48.375 114 12566.80 55.48 55085.53 88888.00 2012-04-23 21:03:48.500 114 12566.85 55.48 55085.55 88888.00 2012-04-23 21:03:48.625 114 12566.88 55.50 55085.57 88888.00 2012-04-23 21:03:48.750 114 12566.83 55.48 55085.57 88888.00 2012-04-23 21:03:48.875 114 12566.83 55.48 55085.57 88888.00 2012-04-23 21:03:49.000 114 12566.80 55.45 55085.60 88888.00 2012-04-23 21:03:49.125 114 12566.75 55.45 55085.62 88888.00 2012-04-23 21:03:49.250 114 12566.73 55.45 55085.62 88888.00 2012-04-23 21:03:49.375 114 12566.80 55.45 55085.62 88888.00 2012-04-23 21:03:49.500 114 12566.83 55.42 55085.60 88888.00 2012-04-23 21:03:49.625 114 12566.88 55.45 55085.60 88888.00 2012-04-23 21:03:49.750 114 12566.85 55.48 55085.62 88888.00 2012-04-23 21:03:49.875 114 12566.88 55.52 55085.62 88888.00 2012-04-23 21:03:50.000 114 12566.88 55.50 55085.65 88888.00 2012-04-23 21:03:50.125 114 12566.88 55.48 55085.65 88888.00 2012-04-23 21:03:50.250 114 12566.85 55.45 55085.65 88888.00 2012-04-23 21:03:50.375 114 12566.92 55.50 55085.68 88888.00 2012-04-23 21:03:50.500 114 12566.98 55.50 55085.68 88888.00 2012-04-23 21:03:50.625 114 12567.00 55.48 55085.68 88888.00 2012-04-23 21:03:50.750 114 12566.95 55.48 55085.65 88888.00 2012-04-23 21:03:50.875 114 12566.92 55.42 55085.65 88888.00 2012-04-23 21:03:51.000 114 12566.98 55.45 55085.65 88888.00 2012-04-23 21:03:51.125 114 12566.98 55.48 55085.65 88888.00 2012-04-23 21:03:51.250 114 12566.95 55.45 55085.68 88888.00 2012-04-23 21:03:51.375 114 12566.92 55.48 55085.70 88888.00 2012-04-23 21:03:51.500 114 12566.85 55.45 55085.72 88888.00 2012-04-23 21:03:51.625 114 12566.88 55.42 55085.72 88888.00 2012-04-23 21:03:51.750 114 12566.95 55.45 55085.72 88888.00 2012-04-23 21:03:51.875 114 12566.92 55.40 55085.75 88888.00 2012-04-23 21:03:52.000 114 12566.90 55.38 55085.70 88888.00 2012-04-23 21:03:52.125 114 12566.88 55.38 55085.75 88888.00 2012-04-23 21:03:52.250 114 12566.88 55.35 55085.78 88888.00 2012-04-23 21:03:52.375 114 12566.85 55.38 55085.78 88888.00 2012-04-23 21:03:52.500 114 12566.88 55.40 55085.80 88888.00 2012-04-23 21:03:52.625 114 12566.88 55.38 55085.78 88888.00 2012-04-23 21:03:52.750 114 12566.90 55.35 55085.80 88888.00 2012-04-23 21:03:52.875 114 12566.92 55.38 55085.80 88888.00 2012-04-23 21:03:53.000 114 12566.90 55.40 55085.80 88888.00 2012-04-23 21:03:53.125 114 12566.85 55.40 55085.80 88888.00 2012-04-23 21:03:53.250 114 12566.83 55.38 55085.80 88888.00 2012-04-23 21:03:53.375 114 12566.83 55.35 55085.82 88888.00 2012-04-23 21:03:53.500 114 12566.83 55.35 55085.82 88888.00 2012-04-23 21:03:53.625 114 12566.83 55.38 55085.88 88888.00 2012-04-23 21:03:53.750 114 12566.85 55.42 55085.88 88888.00 2012-04-23 21:03:53.875 114 12566.80 55.38 55085.88 88888.00 2012-04-23 21:03:54.000 114 12566.80 55.33 55085.88 88888.00 2012-04-23 21:03:54.125 114 12566.83 55.38 55085.90 88888.00 2012-04-23 21:03:54.250 114 12566.85 55.33 55085.90 88888.00 2012-04-23 21:03:54.375 114 12566.88 55.33 55085.93 88888.00 2012-04-23 21:03:54.500 114 12566.83 55.35 55085.95 88888.00 2012-04-23 21:03:54.625 114 12566.83 55.35 55085.97 88888.00 2012-04-23 21:03:54.750 114 12566.88 55.33 55085.97 88888.00 2012-04-23 21:03:54.875 114 12566.92 55.33 55085.97 88888.00 2012-04-23 21:03:55.000 114 12566.92 55.33 55085.95 88888.00 2012-04-23 21:03:55.125 114 12566.95 55.33 55086.00 88888.00 2012-04-23 21:03:55.250 114 12566.88 55.30 55085.97 88888.00 2012-04-23 21:03:55.375 114 12566.85 55.35 55086.00 88888.00 2012-04-23 21:03:55.500 114 12566.90 55.35 55086.00 88888.00 2012-04-23 21:03:55.625 114 12566.95 55.38 55086.00 88888.00 2012-04-23 21:03:55.750 114 12566.95 55.38 55086.05 88888.00 2012-04-23 21:03:55.875 114 12566.85 55.38 55086.03 88888.00 2012-04-23 21:03:56.000 114 12566.85 55.38 55086.05 88888.00 2012-04-23 21:03:56.125 114 12566.85 55.35 55086.05 88888.00 2012-04-23 21:03:56.250 114 12566.88 55.35 55086.07 88888.00 2012-04-23 21:03:56.375 114 12566.92 55.38 55086.10 88888.00 2012-04-23 21:03:56.500 114 12566.98 55.38 55086.07 88888.00 2012-04-23 21:03:56.625 114 12567.00 55.38 55086.07 88888.00 2012-04-23 21:03:56.750 114 12567.08 55.35 55086.10 88888.00 2012-04-23 21:03:56.875 114 12567.02 55.35 55086.12 88888.00 2012-04-23 21:03:57.000 114 12567.05 55.35 55086.12 88888.00 2012-04-23 21:03:57.125 114 12567.02 55.38 55086.12 88888.00 2012-04-23 21:03:57.250 114 12567.00 55.38 55086.12 88888.00 2012-04-23 21:03:57.375 114 12567.05 55.38 55086.15 88888.00 2012-04-23 21:03:57.500 114 12567.05 55.35 55086.15 88888.00 2012-04-23 21:03:57.625 114 12567.10 55.35 55086.15 88888.00 2012-04-23 21:03:57.750 114 12567.10 55.35 55086.10 88888.00 2012-04-23 21:03:57.875 114 12567.10 55.35 55086.10 88888.00 2012-04-23 21:03:58.000 114 12567.10 55.42 55086.15 88888.00 2012-04-23 21:03:58.125 114 12567.08 55.40 55086.20 88888.00 2012-04-23 21:03:58.250 114 12567.05 55.40 55086.20 88888.00 2012-04-23 21:03:58.375 114 12567.05 55.38 55086.20 88888.00 2012-04-23 21:03:58.500 114 12567.08 55.40 55086.22 88888.00 2012-04-23 21:03:58.625 114 12567.15 55.42 55086.22 88888.00 2012-04-23 21:03:58.750 114 12567.17 55.38 55086.22 88888.00 2012-04-23 21:03:58.875 114 12567.12 55.38 55086.22 88888.00 2012-04-23 21:03:59.000 114 12567.15 55.42 55086.22 88888.00 2012-04-23 21:03:59.125 114 12567.15 55.40 55086.28 88888.00 2012-04-23 21:03:59.250 114 12567.12 55.38 55086.32 88888.00 2012-04-23 21:03:59.375 114 12567.17 55.42 55086.35 88888.00 2012-04-23 21:03:59.500 114 12567.17 55.42 55086.32 88888.00 2012-04-23 21:03:59.625 114 12567.25 55.42 55086.32 88888.00 2012-04-23 21:03:59.750 114 12567.23 55.42 55086.32 88888.00 2012-04-23 21:03:59.875 114 12567.20 55.40 55086.30 88888.00 2012-04-23 21:04:00.000 114 12567.17 55.42 55086.30 88888.00 2012-04-23 21:04:00.125 114 12567.10 55.40 55086.30 88888.00 2012-04-23 21:04:00.250 114 12567.15 55.35 55086.32 88888.00 2012-04-23 21:04:00.375 114 12567.12 55.38 55086.35 88888.00 2012-04-23 21:04:00.500 114 12567.15 55.40 55086.32 88888.00 2012-04-23 21:04:00.625 114 12567.20 55.42 55086.32 88888.00 2012-04-23 21:04:00.750 114 12567.17 55.40 55086.38 88888.00 2012-04-23 21:04:00.875 114 12567.20 55.42 55086.38 88888.00 2012-04-23 21:04:01.000 114 12567.25 55.42 55086.38 88888.00 2012-04-23 21:04:01.125 114 12567.25 55.40 55086.38 88888.00 2012-04-23 21:04:01.250 114 12567.23 55.35 55086.38 88888.00 2012-04-23 21:04:01.375 114 12567.25 55.35 55086.38 88888.00 2012-04-23 21:04:01.500 114 12567.25 55.35 55086.40 88888.00 2012-04-23 21:04:01.625 114 12567.27 55.35 55086.40 88888.00 2012-04-23 21:04:01.750 114 12567.25 55.38 55086.43 88888.00 2012-04-23 21:04:01.875 114 12567.20 55.35 55086.43 88888.00 2012-04-23 21:04:02.000 114 12567.20 55.38 55086.43 88888.00 2012-04-23 21:04:02.125 114 12567.15 55.40 55086.45 88888.00 2012-04-23 21:04:02.250 114 12567.10 55.40 55086.45 88888.00 2012-04-23 21:04:02.375 114 12567.15 55.42 55086.45 88888.00 2012-04-23 21:04:02.500 114 12567.23 55.42 55086.47 88888.00 2012-04-23 21:04:02.625 114 12567.23 55.40 55086.50 88888.00 2012-04-23 21:04:02.750 114 12567.17 55.38 55086.50 88888.00 2012-04-23 21:04:02.875 114 12567.15 55.38 55086.53 88888.00 2012-04-23 21:04:03.000 114 12567.17 55.40 55086.50 88888.00 2012-04-23 21:04:03.125 114 12567.15 55.40 55086.50 88888.00 2012-04-23 21:04:03.250 114 12567.12 55.38 55086.53 88888.00 2012-04-23 21:04:03.375 114 12567.15 55.33 55086.53 88888.00 2012-04-23 21:04:03.500 114 12567.05 55.35 55086.57 88888.00 2012-04-23 21:04:03.625 114 12567.10 55.35 55086.57 88888.00 2012-04-23 21:04:03.750 114 12567.17 55.38 55086.57 88888.00 2012-04-23 21:04:03.875 114 12567.17 55.35 55086.57 88888.00 2012-04-23 21:04:04.000 114 12567.17 55.33 55086.57 88888.00 2012-04-23 21:04:04.125 114 12567.15 55.38 55086.68 88888.00 2012-04-23 21:04:04.250 114 12567.17 55.38 55086.65 88888.00 2012-04-23 21:04:04.375 114 12567.20 55.38 55086.62 88888.00 2012-04-23 21:04:04.500 114 12567.15 55.35 55086.65 88888.00 2012-04-23 21:04:04.625 114 12567.10 55.35 55086.68 88888.00 2012-04-23 21:04:04.750 114 12567.08 55.35 55086.68 88888.00 2012-04-23 21:04:04.875 114 12567.15 55.35 55086.70 88888.00 2012-04-23 21:04:05.000 114 12567.12 55.38 55086.68 88888.00 2012-04-23 21:04:05.125 114 12567.08 55.35 55086.70 88888.00 2012-04-23 21:04:05.250 114 12567.02 55.33 55086.70 88888.00 2012-04-23 21:04:05.375 114 12567.08 55.33 55086.72 88888.00 2012-04-23 21:04:05.500 114 12567.10 55.33 55086.72 88888.00 2012-04-23 21:04:05.625 114 12567.12 55.30 55086.72 88888.00 2012-04-23 21:04:05.750 114 12567.17 55.27 55086.72 88888.00 2012-04-23 21:04:05.875 114 12567.15 55.33 55086.75 88888.00 2012-04-23 21:04:06.000 114 12567.15 55.35 55086.75 88888.00 2012-04-23 21:04:06.125 114 12567.12 55.30 55086.78 88888.00 2012-04-23 21:04:06.250 114 12567.12 55.30 55086.80 88888.00 2012-04-23 21:04:06.375 114 12567.15 55.33 55086.78 88888.00 2012-04-23 21:04:06.500 114 12567.17 55.30 55086.78 88888.00 2012-04-23 21:04:06.625 114 12567.20 55.30 55086.80 88888.00 2012-04-23 21:04:06.750 114 12567.20 55.30 55086.82 88888.00 2012-04-23 21:04:06.875 114 12567.15 55.33 55086.82 88888.00 2012-04-23 21:04:07.000 114 12567.15 55.30 55086.82 88888.00 2012-04-23 21:04:07.125 114 12567.12 55.33 55086.82 88888.00 2012-04-23 21:04:07.250 114 12567.10 55.33 55086.85 88888.00 2012-04-23 21:04:07.375 114 12567.15 55.33 55086.85 88888.00 2012-04-23 21:04:07.500 114 12567.12 55.33 55086.88 88888.00 2012-04-23 21:04:07.625 114 12567.15 55.33 55086.90 88888.00 2012-04-23 21:04:07.750 114 12567.20 55.33 55086.93 88888.00 2012-04-23 21:04:07.875 114 12567.17 55.35 55086.93 88888.00 2012-04-23 21:04:08.000 114 12567.10 55.35 55086.90 88888.00 2012-04-23 21:04:08.125 114 12567.12 55.35 55086.95 88888.00 2012-04-23 21:04:08.250 114 12567.08 55.33 55086.95 88888.00 2012-04-23 21:04:08.375 114 12567.08 55.30 55086.93 88888.00 2012-04-23 21:04:08.500 114 12567.10 55.30 55086.93 88888.00 2012-04-23 21:04:08.625 114 12567.20 55.33 55086.93 88888.00 2012-04-23 21:04:08.750 114 12567.20 55.35 55086.97 88888.00 2012-04-23 21:04:08.875 114 12567.23 55.35 55087.00 88888.00 2012-04-23 21:04:09.000 114 12567.23 55.33 55087.03 88888.00 2012-04-23 21:04:09.125 114 12567.20 55.35 55087.00 88888.00 2012-04-23 21:04:09.250 114 12567.23 55.33 55087.03 88888.00 2012-04-23 21:04:09.375 114 12567.27 55.33 55087.03 88888.00 2012-04-23 21:04:09.500 114 12567.25 55.35 55087.07 88888.00 2012-04-23 21:04:09.625 114 12567.20 55.33 55087.05 88888.00 2012-04-23 21:04:09.750 114 12567.15 55.33 55087.05 88888.00 2012-04-23 21:04:09.875 114 12567.20 55.30 55087.05 88888.00 2012-04-23 21:04:10.000 114 12567.23 55.30 55087.10 88888.00 2012-04-23 21:04:10.125 114 12567.20 55.27 55087.12 88888.00 2012-04-23 21:04:10.250 114 12567.17 55.30 55087.15 88888.00 2012-04-23 21:04:10.375 114 12567.23 55.33 55087.15 88888.00 2012-04-23 21:04:10.500 114 12567.23 55.35 55087.12 88888.00 2012-04-23 21:04:10.625 114 12567.17 55.30 55087.12 88888.00 2012-04-23 21:04:10.750 114 12567.15 55.30 55087.12 88888.00 2012-04-23 21:04:10.875 114 12567.15 55.30 55087.15 88888.00 2012-04-23 21:04:11.000 114 12567.15 55.27 55087.12 88888.00 2012-04-23 21:04:11.125 114 12567.17 55.27 55087.12 88888.00 2012-04-23 21:04:11.250 114 12567.12 55.30 55087.18 88888.00 2012-04-23 21:04:11.375 114 12567.15 55.30 55087.18 88888.00 2012-04-23 21:04:11.500 114 12567.15 55.27 55087.20 88888.00 2012-04-23 21:04:11.625 114 12567.12 55.25 55087.18 88888.00 2012-04-23 21:04:11.750 114 12567.10 55.25 55087.20 88888.00 2012-04-23 21:04:11.875 114 12567.02 55.27 55087.22 88888.00 2012-04-23 21:04:12.000 114 12567.00 55.23 55087.22 88888.00 2012-04-23 21:04:12.125 114 12567.02 55.25 55087.25 88888.00 2012-04-23 21:04:12.250 114 12567.00 55.23 55087.28 88888.00 2012-04-23 21:04:12.375 114 12567.00 55.25 55087.32 88888.00 2012-04-23 21:04:12.500 114 12566.95 55.25 55087.30 88888.00 2012-04-23 21:04:12.625 114 12566.92 55.20 55087.32 88888.00 2012-04-23 21:04:12.750 114 12566.98 55.23 55087.35 88888.00 2012-04-23 21:04:12.875 114 12566.95 55.23 55087.35 88888.00 2012-04-23 21:04:13.000 114 12566.92 55.20 55087.32 88888.00 2012-04-23 21:04:13.125 114 12566.88 55.17 55087.35 88888.00 2012-04-23 21:04:13.250 114 12566.80 55.15 55087.35 88888.00 2012-04-23 21:04:13.375 114 12566.80 55.17 55087.43 88888.00 2012-04-23 21:04:13.500 114 12566.77 55.20 55087.45 88888.00 2012-04-23 21:04:13.625 114 12566.77 55.20 55087.45 88888.00 2012-04-23 21:04:13.750 114 12566.75 55.17 55087.47 88888.00 2012-04-23 21:04:13.875 114 12566.70 55.17 55087.50 88888.00 2012-04-23 21:04:14.000 114 12566.67 55.15 55087.50 88888.00 2012-04-23 21:04:14.125 114 12566.67 55.17 55087.53 88888.00 2012-04-23 21:04:14.250 114 12566.73 55.15 55087.53 88888.00 2012-04-23 21:04:14.375 114 12566.73 55.17 55087.55 88888.00 2012-04-23 21:04:14.500 114 12566.65 55.15 55087.55 88888.00 2012-04-23 21:04:14.625 114 12566.60 55.12 55087.55 88888.00 2012-04-23 21:04:14.750 114 12566.55 55.12 55087.62 88888.00 2012-04-23 21:04:14.875 114 12566.55 55.10 55087.65 88888.00 2012-04-23 21:04:15.000 114 12566.52 55.08 55087.65 88888.00 2012-04-23 21:04:15.125 114 12566.48 55.05 55087.65 88888.00 2012-04-23 21:04:15.250 114 12566.48 55.05 55087.65 88888.00 2012-04-23 21:04:15.375 114 12566.48 55.05 55087.65 88888.00 2012-04-23 21:04:15.500 114 12566.45 55.00 55087.68 88888.00 2012-04-23 21:04:15.625 114 12566.42 55.00 55087.68 88888.00 2012-04-23 21:04:15.750 114 12566.40 55.02 55087.70 88888.00 2012-04-23 21:04:15.875 114 12566.35 55.00 55087.70 88888.00 2012-04-23 21:04:16.000 114 12566.27 54.95 55087.70 88888.00 2012-04-23 21:04:16.125 114 12566.25 54.98 55087.78 88888.00 2012-04-23 21:04:16.250 114 12566.23 54.98 55087.82 88888.00 2012-04-23 21:04:16.375 114 12566.20 54.98 55087.82 88888.00 2012-04-23 21:04:16.500 114 12566.10 54.98 55087.82 88888.00 2012-04-23 21:04:16.625 114 12566.05 54.98 55087.85 88888.00 2012-04-23 21:04:16.750 114 12566.02 54.95 55087.88 88888.00 2012-04-23 21:04:16.875 114 12566.02 54.95 55087.88 88888.00 2012-04-23 21:04:17.000 114 12565.98 54.95 55087.90 88888.00 2012-04-23 21:04:17.125 114 12565.88 54.90 55087.90 88888.00 2012-04-23 21:04:17.250 114 12565.85 54.88 55087.93 88888.00 2012-04-23 21:04:17.375 114 12565.92 54.90 55087.95 88888.00 2012-04-23 21:04:17.500 114 12565.85 54.88 55087.97 88888.00 2012-04-23 21:04:17.625 114 12565.77 54.88 55088.00 88888.00 2012-04-23 21:04:17.750 114 12565.70 54.88 55088.03 88888.00 2012-04-23 21:04:17.875 114 12565.67 54.83 55088.03 88888.00 2012-04-23 21:04:18.000 114 12565.70 54.83 55088.00 88888.00 2012-04-23 21:04:18.125 114 12565.67 54.80 55088.03 88888.00 2012-04-23 21:04:18.250 114 12565.62 54.77 55088.05 88888.00 2012-04-23 21:04:18.375 114 12565.60 54.80 55088.03 88888.00 2012-04-23 21:04:18.500 114 12565.58 54.77 55088.05 88888.00 2012-04-23 21:04:18.625 114 12565.55 54.77 55088.07 88888.00 2012-04-23 21:04:18.750 114 12565.45 54.77 55088.12 88888.00 2012-04-23 21:04:18.875 114 12565.40 54.80 55088.15 88888.00 2012-04-23 21:04:19.000 114 12565.40 54.80 55088.15 88888.00 2012-04-23 21:04:19.125 114 12565.48 54.73 55088.18 88888.00 2012-04-23 21:04:19.250 114 12565.40 54.75 55088.20 88888.00 2012-04-23 21:04:19.375 114 12565.38 54.77 55088.22 88888.00 2012-04-23 21:04:19.500 114 12565.40 54.75 55088.20 88888.00 2012-04-23 21:04:19.625 114 12565.38 54.73 55088.20 88888.00 2012-04-23 21:04:19.750 114 12565.30 54.75 55088.25 88888.00 2012-04-23 21:04:19.875 114 12565.23 54.73 55088.28 88888.00 2012-04-23 21:04:20.000 114 12565.17 54.70 55088.30 88888.00 2012-04-23 21:04:20.125 114 12565.15 54.70 55088.35 88888.00 2012-04-23 21:04:20.250 114 12565.10 54.70 55088.40 88888.00 2012-04-23 21:04:20.375 114 12565.10 54.67 55088.38 88888.00 2012-04-23 21:04:20.500 114 12565.12 54.67 55088.38 88888.00 2012-04-23 21:04:20.625 114 12565.15 54.65 55088.38 88888.00 2012-04-23 21:04:20.750 114 12565.10 54.65 55088.38 88888.00 2012-04-23 21:04:20.875 114 12565.00 54.62 55088.40 88888.00 2012-04-23 21:04:21.000 114 12565.00 54.65 55088.43 88888.00 2012-04-23 21:04:21.125 114 12564.92 54.67 55088.45 88888.00 2012-04-23 21:04:21.250 114 12564.83 54.60 55088.45 88888.00 2012-04-23 21:04:21.375 114 12564.77 54.60 55088.43 88888.00 2012-04-23 21:04:21.500 114 12564.77 54.62 55088.50 88888.00 2012-04-23 21:04:21.625 114 12564.77 54.62 55088.53 88888.00 2012-04-23 21:04:21.750 114 12564.70 54.60 55088.53 88888.00 2012-04-23 21:04:21.875 114 12564.65 54.62 55088.57 88888.00 2012-04-23 21:04:22.000 114 12564.67 54.65 55088.60 88888.00 2012-04-23 21:04:22.125 114 12564.70 54.65 55088.62 88888.00 2012-04-23 21:04:22.250 114 12564.65 54.60 55088.60 88888.00 2012-04-23 21:04:22.375 114 12564.58 54.62 55088.60 88888.00 2012-04-23 21:04:22.500 114 12564.52 54.62 55088.62 88888.00 2012-04-23 21:04:22.625 114 12564.45 54.62 55088.65 88888.00 2012-04-23 21:04:22.750 114 12564.35 54.62 55088.68 88888.00 2012-04-23 21:04:22.875 114 12564.33 54.60 55088.65 88888.00 2012-04-23 21:04:23.000 114 12564.35 54.60 55088.65 88888.00 2012-04-23 21:04:23.125 114 12564.25 54.58 55088.68 88888.00 2012-04-23 21:04:23.250 114 12564.15 54.62 55088.70 88888.00 2012-04-23 21:04:23.375 114 12564.12 54.60 55088.72 88888.00 2012-04-23 21:04:23.500 114 12564.15 54.62 55088.78 88888.00 2012-04-23 21:04:23.625 114 12564.15 54.62 55088.78 88888.00 2012-04-23 21:04:23.750 114 12564.12 54.62 55088.75 88888.00 2012-04-23 21:04:23.875 114 12564.12 54.62 55088.78 88888.00 2012-04-23 21:04:24.000 114 12564.10 54.65 55088.78 88888.00 2012-04-23 21:04:24.125 114 12564.00 54.62 55088.80 88888.00 2012-04-23 21:04:24.250 114 12563.92 54.60 55088.85 88888.00 2012-04-23 21:04:24.375 114 12563.92 54.62 55088.85 88888.00 2012-04-23 21:04:24.500 114 12563.92 54.67 55088.88 88888.00 2012-04-23 21:04:24.625 114 12563.88 54.67 55088.88 88888.00 2012-04-23 21:04:24.750 114 12563.77 54.65 55088.85 88888.00 2012-04-23 21:04:24.875 114 12563.75 54.62 55088.88 88888.00 2012-04-23 21:04:25.000 114 12563.73 54.62 55088.90 88888.00 2012-04-23 21:04:25.125 114 12563.75 54.62 55088.93 88888.00 2012-04-23 21:04:25.250 114 12563.77 54.65 55089.00 88888.00 2012-04-23 21:04:25.375 114 12563.75 54.67 55088.97 88888.00 2012-04-23 21:04:25.500 114 12563.70 54.70 55089.00 88888.00 2012-04-23 21:04:25.625 114 12563.67 54.70 55089.00 88888.00 2012-04-23 21:04:25.750 114 12563.62 54.70 55089.05 88888.00 2012-04-23 21:04:25.875 114 12563.55 54.73 55089.05 88888.00 2012-04-23 21:04:26.000 114 12563.52 54.73 55089.05 88888.00 2012-04-23 21:04:26.125 114 12563.50 54.70 55089.03 88888.00 2012-04-23 21:04:26.250 114 12563.50 54.70 55089.05 88888.00 2012-04-23 21:04:26.375 114 12563.48 54.67 55089.03 88888.00 2012-04-23 21:04:26.500 114 12563.40 54.70 55089.05 88888.00 2012-04-23 21:04:26.625 114 12563.38 54.73 55089.07 88888.00 2012-04-23 21:04:26.750 114 12563.30 54.73 55089.10 88888.00 2012-04-23 21:04:26.875 114 12563.30 54.73 55089.12 88888.00 2012-04-23 21:04:27.000 114 12563.27 54.75 55089.12 88888.00 2012-04-23 21:04:27.125 114 12563.23 54.77 55089.15 88888.00 2012-04-23 21:04:27.250 114 12563.20 54.75 55089.18 88888.00 2012-04-23 21:04:27.375 114 12563.15 54.73 55089.15 88888.00 2012-04-23 21:04:27.500 114 12563.12 54.70 55089.15 88888.00 2012-04-23 21:04:27.625 114 12563.02 54.75 55089.22 88888.00 2012-04-23 21:04:27.750 114 12562.95 54.77 55089.25 88888.00 2012-04-23 21:04:27.875 114 12562.90 54.80 55089.25 88888.00 2012-04-23 21:04:28.000 114 12562.95 54.77 55089.22 88888.00 2012-04-23 21:04:28.125 114 12562.92 54.77 55089.25 88888.00 2012-04-23 21:04:28.250 114 12562.90 54.75 55089.25 88888.00 2012-04-23 21:04:28.375 114 12562.88 54.77 55089.28 88888.00 2012-04-23 21:04:28.500 114 12562.77 54.77 55089.30 88888.00 2012-04-23 21:04:28.625 114 12562.73 54.77 55089.32 88888.00 2012-04-23 21:04:28.750 114 12562.73 54.80 55089.32 88888.00 2012-04-23 21:04:28.875 114 12562.75 54.77 55089.32 88888.00 2012-04-23 21:04:29.000 114 12562.73 54.77 55089.35 88888.00 2012-04-23 21:04:29.125 114 12562.60 54.85 55089.40 88888.00 2012-04-23 21:04:29.250 114 12562.58 54.85 55089.40 88888.00 2012-04-23 21:04:29.375 114 12562.62 54.83 55089.40 88888.00 2012-04-23 21:04:29.500 114 12562.58 54.80 55089.40 88888.00 2012-04-23 21:04:29.625 114 12562.60 54.77 55089.43 88888.00 2012-04-23 21:04:29.750 114 12562.58 54.77 55089.43 88888.00 2012-04-23 21:04:29.875 114 12562.58 54.75 55089.45 88888.00 2012-04-23 21:04:30.000 114 12562.60 54.75 55089.45 88888.00 2012-04-23 21:04:30.125 114 12562.55 54.77 55089.45 88888.00 2012-04-23 21:04:30.250 114 12562.48 54.75 55089.47 88888.00 2012-04-23 21:04:30.375 114 12562.45 54.75 55089.50 88888.00 2012-04-23 21:04:30.500 114 12562.40 54.73 55089.50 88888.00 2012-04-23 21:04:30.625 114 12562.33 54.70 55089.50 88888.00 2012-04-23 21:04:30.750 114 12562.30 54.70 55089.50 88888.00 2012-04-23 21:04:30.875 114 12562.30 54.73 55089.53 88888.00 2012-04-23 21:04:31.000 114 12562.27 54.75 55089.55 88888.00 2012-04-23 21:04:31.125 114 12562.23 54.73 55089.57 88888.00 2012-04-23 21:04:31.250 114 12562.15 54.73 55089.55 88888.00 2012-04-23 21:04:31.375 114 12562.15 54.67 55089.50 88888.00 2012-04-23 21:04:31.500 114 12562.12 54.67 55089.53 88888.00 2012-04-23 21:04:31.625 114 12562.15 54.73 55089.57 88888.00 2012-04-23 21:04:31.750 114 12562.12 54.73 55089.57 88888.00 2012-04-23 21:04:31.875 114 12562.08 54.70 55089.57 88888.00 2012-04-23 21:04:32.000 114 12561.98 54.70 55089.60 88888.00 2012-04-23 21:04:32.125 114 12561.90 54.70 55089.60 88888.00 2012-04-23 21:04:32.250 114 12561.83 54.70 55089.62 88888.00 2012-04-23 21:04:32.375 114 12561.80 54.73 55089.62 88888.00 2012-04-23 21:04:32.500 114 12561.77 54.73 55089.62 88888.00 2012-04-23 21:04:32.625 114 12561.73 54.73 55089.68 88888.00 2012-04-23 21:04:32.750 114 12561.70 54.73 55089.70 88888.00 2012-04-23 21:04:32.875 114 12561.65 54.70 55089.68 88888.00 2012-04-23 21:04:33.000 114 12561.62 54.73 55089.68 88888.00 2012-04-23 21:04:33.125 114 12561.58 54.75 55089.72 88888.00 2012-04-23 21:04:33.250 114 12561.52 54.75 55089.72 88888.00 2012-04-23 21:04:33.375 114 12561.58 54.75 55089.72 88888.00 2012-04-23 21:04:33.500 114 12561.60 54.75 55089.75 88888.00 2012-04-23 21:04:33.625 114 12561.55 54.73 55089.75 88888.00 2012-04-23 21:04:33.750 114 12561.45 54.77 55089.78 88888.00 2012-04-23 21:04:33.875 114 12561.35 54.77 55089.80 88888.00 2012-04-23 21:04:34.000 114 12561.27 54.77 55089.78 88888.00 2012-04-23 21:04:34.125 114 12561.20 54.77 55089.80 88888.00 2012-04-23 21:04:34.250 114 12561.17 54.75 55089.80 88888.00 2012-04-23 21:04:34.375 114 12561.12 54.75 55089.80 88888.00 2012-04-23 21:04:34.500 114 12561.15 54.77 55089.82 88888.00 2012-04-23 21:04:34.625 114 12561.15 54.77 55089.88 88888.00 2012-04-23 21:04:34.750 114 12561.15 54.77 55089.88 88888.00 2012-04-23 21:04:34.875 114 12561.08 54.77 55089.88 88888.00 2012-04-23 21:04:35.000 114 12561.00 54.77 55089.88 88888.00 2012-04-23 21:04:35.125 114 12560.95 54.77 55089.88 88888.00 2012-04-23 21:04:35.250 114 12560.92 54.80 55089.90 88888.00 2012-04-23 21:04:35.375 114 12560.95 54.80 55089.90 88888.00 2012-04-23 21:04:35.500 114 12560.90 54.80 55089.90 88888.00 2012-04-23 21:04:35.625 114 12560.85 54.80 55089.93 88888.00 2012-04-23 21:04:35.750 114 12560.77 54.77 55089.90 88888.00 2012-04-23 21:04:35.875 114 12560.75 54.77 55089.93 88888.00 2012-04-23 21:04:36.000 114 12560.73 54.80 55089.97 88888.00 2012-04-23 21:04:36.125 114 12560.67 54.83 55089.97 88888.00 2012-04-23 21:04:36.250 114 12560.65 54.83 55090.00 88888.00 2012-04-23 21:04:36.375 114 12560.62 54.80 55090.00 88888.00 2012-04-23 21:04:36.500 114 12560.58 54.75 55089.97 88888.00 2012-04-23 21:04:36.625 114 12560.50 54.80 55090.00 88888.00 2012-04-23 21:04:36.750 114 12560.42 54.83 55090.00 88888.00 2012-04-23 21:04:36.875 114 12560.40 54.83 55090.03 88888.00 2012-04-23 21:04:37.000 114 12560.40 54.83 55090.03 88888.00 2012-04-23 21:04:37.125 114 12560.38 54.83 55090.03 88888.00 2012-04-23 21:04:37.250 114 12560.38 54.83 55090.00 88888.00 2012-04-23 21:04:37.375 114 12560.35 54.83 55090.05 88888.00 2012-04-23 21:04:37.500 114 12560.27 54.88 55090.07 88888.00 2012-04-23 21:04:37.625 114 12560.17 54.88 55090.10 88888.00 2012-04-23 21:04:37.750 114 12560.10 54.85 55090.10 88888.00 2012-04-23 21:04:37.875 114 12560.15 54.85 55090.12 88888.00 2012-04-23 21:04:38.000 114 12560.10 54.90 55090.10 88888.00 2012-04-23 21:04:38.125 114 12560.02 54.95 55090.15 88888.00 2012-04-23 21:04:38.250 114 12560.00 54.92 55090.18 88888.00 2012-04-23 21:04:38.375 114 12560.02 54.90 55090.15 88888.00 2012-04-23 21:04:38.500 114 12560.02 54.88 55090.15 88888.00 2012-04-23 21:04:38.625 114 12559.98 54.88 55090.15 88888.00 2012-04-23 21:04:38.750 114 12559.92 54.90 55090.18 88888.00 2012-04-23 21:04:38.875 114 12559.88 54.85 55090.18 88888.00 2012-04-23 21:04:39.000 114 12559.80 54.88 55090.18 88888.00 2012-04-23 21:04:39.125 114 12559.80 54.90 55090.20 88888.00 2012-04-23 21:04:39.250 114 12559.80 54.92 55090.22 88888.00 2012-04-23 21:04:39.375 114 12559.77 54.95 55090.18 88888.00 2012-04-23 21:04:39.500 114 12559.65 54.92 55090.20 88888.00 2012-04-23 21:04:39.625 114 12559.62 54.92 55090.20 88888.00 2012-04-23 21:04:39.750 114 12559.58 54.92 55090.22 88888.00 2012-04-23 21:04:39.875 114 12559.48 54.92 55090.22 88888.00 2012-04-23 21:04:40.000 114 12559.45 54.95 55090.22 88888.00 2012-04-23 21:04:40.125 114 12559.40 54.95 55090.25 88888.00 2012-04-23 21:04:40.250 114 12559.40 54.98 55090.28 88888.00 2012-04-23 21:04:40.375 114 12559.42 54.98 55090.30 88888.00 2012-04-23 21:04:40.500 114 12559.48 54.92 55090.28 88888.00 2012-04-23 21:04:40.625 114 12559.40 54.90 55090.30 88888.00 2012-04-23 21:04:40.750 114 12559.33 54.95 55090.30 88888.00 2012-04-23 21:04:40.875 114 12559.25 54.98 55090.30 88888.00 2012-04-23 21:04:41.000 114 12559.25 54.95 55090.32 88888.00 2012-04-23 21:04:41.125 114 12559.23 54.95 55090.35 88888.00 2012-04-23 21:04:41.250 114 12559.23 54.95 55090.32 88888.00 2012-04-23 21:04:41.375 114 12559.17 54.98 55090.30 88888.00 2012-04-23 21:04:41.500 114 12559.08 54.95 55090.32 88888.00 2012-04-23 21:04:41.625 114 12559.10 54.98 55090.35 88888.00 2012-04-23 21:04:41.750 114 12559.12 54.95 55090.38 88888.00 2012-04-23 21:04:41.875 114 12559.08 54.95 55090.35 88888.00 2012-04-23 21:04:42.000 114 12559.08 54.98 55090.32 88888.00 2012-04-23 21:04:42.125 114 12559.05 54.98 55090.32 88888.00 2012-04-23 21:04:42.250 114 12558.98 54.95 55090.32 88888.00 2012-04-23 21:04:42.375 114 12558.98 54.98 55090.35 88888.00 2012-04-23 21:04:42.500 114 12558.92 54.98 55090.32 88888.00 2012-04-23 21:04:42.625 114 12558.88 54.98 55090.32 88888.00 2012-04-23 21:04:42.750 114 12558.88 54.95 55090.35 88888.00 2012-04-23 21:04:42.875 114 12558.85 54.98 55090.38 88888.00 2012-04-23 21:04:43.000 114 12558.83 55.02 55090.38 88888.00 2012-04-23 21:04:43.125 114 12558.75 54.98 55090.38 88888.00 2012-04-23 21:04:43.250 114 12558.75 54.98 55090.38 88888.00 2012-04-23 21:04:43.375 114 12558.75 54.98 55090.38 88888.00 2012-04-23 21:04:43.500 114 12558.65 54.98 55090.40 88888.00 2012-04-23 21:04:43.625 114 12558.58 55.00 55090.40 88888.00 2012-04-23 21:04:43.750 114 12558.52 55.05 55090.43 88888.00 2012-04-23 21:04:43.875 114 12558.45 55.05 55090.40 88888.00 2012-04-23 21:04:44.000 114 12558.38 55.08 55090.38 88888.00 2012-04-23 21:04:44.125 114 12558.38 55.08 55090.43 88888.00 2012-04-23 21:04:44.250 114 12558.38 55.08 55090.43 88888.00 2012-04-23 21:04:44.375 114 12558.33 55.10 55090.43 88888.00 2012-04-23 21:04:44.500 114 12558.33 55.12 55090.43 88888.00 2012-04-23 21:04:44.625 114 12558.33 55.15 55090.43 88888.00 2012-04-23 21:04:44.750 114 12558.33 55.15 55090.43 88888.00 2012-04-23 21:04:44.875 114 12558.25 55.15 55090.45 88888.00 2012-04-23 21:04:45.000 114 12558.20 55.15 55090.43 88888.00 2012-04-23 21:04:45.125 114 12558.15 55.17 55090.43 88888.00 2012-04-23 21:04:45.250 114 12558.17 55.15 55090.43 88888.00 2012-04-23 21:04:45.375 114 12558.23 55.17 55090.45 88888.00 2012-04-23 21:04:45.500 114 12558.17 55.20 55090.40 88888.00 2012-04-23 21:04:45.625 114 12558.12 55.15 55090.43 88888.00 2012-04-23 21:04:45.750 114 12558.00 55.17 55090.45 88888.00 2012-04-23 21:04:45.875 114 12557.98 55.25 55090.45 88888.00 2012-04-23 21:04:46.000 114 12557.98 55.23 55090.45 88888.00 2012-04-23 21:04:46.125 114 12557.92 55.20 55090.47 88888.00 2012-04-23 21:04:46.250 114 12557.85 55.17 55090.50 88888.00 2012-04-23 21:04:46.375 114 12557.83 55.20 55090.47 88888.00 2012-04-23 21:04:46.500 114 12557.77 55.23 55090.47 88888.00 2012-04-23 21:04:46.625 114 12557.85 55.25 55090.50 88888.00 2012-04-23 21:04:46.750 114 12557.77 55.25 55090.53 88888.00 2012-04-23 21:04:46.875 114 12557.73 55.27 55090.53 88888.00 2012-04-23 21:04:47.000 114 12557.70 55.27 55090.50 88888.00 2012-04-23 21:04:47.125 114 12557.75 55.27 55090.50 88888.00 2012-04-23 21:04:47.250 114 12557.70 55.27 55090.50 88888.00 2012-04-23 21:04:47.375 114 12557.67 55.27 55090.53 88888.00 2012-04-23 21:04:47.500 114 12557.62 55.30 55090.53 88888.00 2012-04-23 21:04:47.625 114 12557.65 55.33 55090.53 88888.00 2012-04-23 21:04:47.750 114 12557.65 55.35 55090.57 88888.00 2012-04-23 21:04:47.875 114 12557.58 55.33 55090.55 88888.00 2012-04-23 21:04:48.000 114 12557.55 55.35 55090.55 88888.00 2012-04-23 21:04:48.125 114 12557.50 55.35 55090.57 88888.00 2012-04-23 21:04:48.250 114 12557.45 55.33 55090.55 88888.00 2012-04-23 21:04:48.375 114 12557.42 55.35 55090.55 88888.00 2012-04-23 21:04:48.500 114 12557.35 55.35 55090.55 88888.00 2012-04-23 21:04:48.625 114 12557.33 55.38 55090.53 88888.00 2012-04-23 21:04:48.750 114 12557.33 55.38 55090.55 88888.00 2012-04-23 21:04:48.875 114 12557.35 55.35 55090.57 88888.00 2012-04-23 21:04:49.000 114 12557.27 55.38 55090.55 88888.00 2012-04-23 21:04:49.125 114 12557.23 55.38 55090.57 88888.00 2012-04-23 21:04:49.250 114 12557.17 55.35 55090.57 88888.00 2012-04-23 21:04:49.375 114 12557.10 55.38 55090.55 88888.00 2012-04-23 21:04:49.500 114 12557.08 55.42 55090.57 88888.00 2012-04-23 21:04:49.625 114 12557.15 55.42 55090.57 88888.00 2012-04-23 21:04:49.750 114 12557.10 55.42 55090.60 88888.00 2012-04-23 21:04:49.875 114 12557.05 55.42 55090.60 88888.00 2012-04-23 21:04:50.000 114 12557.00 55.40 55090.57 88888.00 2012-04-23 21:04:50.125 114 12556.95 55.40 55090.60 88888.00 2012-04-23 21:04:50.250 114 12556.88 55.42 55090.60 88888.00 2012-04-23 21:04:50.375 114 12556.83 55.45 55090.60 88888.00 2012-04-23 21:04:50.500 114 12556.80 55.42 55090.57 88888.00 2012-04-23 21:04:50.625 114 12556.80 55.45 55090.57 88888.00 2012-04-23 21:04:50.750 114 12556.77 55.50 55090.60 88888.00 2012-04-23 21:04:50.875 114 12556.73 55.52 55090.62 88888.00 2012-04-23 21:04:51.000 114 12556.67 55.50 55090.65 88888.00 2012-04-23 21:04:51.125 114 12556.70 55.48 55090.62 88888.00 2012-04-23 21:04:51.250 114 12556.67 55.50 55090.60 88888.00 2012-04-23 21:04:51.375 114 12556.65 55.52 55090.62 88888.00 2012-04-23 21:04:51.500 114 12556.60 55.52 55090.62 88888.00 2012-04-23 21:04:51.625 114 12556.60 55.55 55090.65 88888.00 2012-04-23 21:04:51.750 114 12556.60 55.55 55090.65 88888.00 2012-04-23 21:04:51.875 114 12556.58 55.58 55090.62 88888.00 2012-04-23 21:04:52.000 114 12556.52 55.60 55090.65 88888.00 2012-04-23 21:04:52.125 114 12556.48 55.62 55090.65 88888.00 2012-04-23 21:04:52.250 114 12556.42 55.60 55090.65 88888.00 2012-04-23 21:04:52.375 114 12556.38 55.60 55090.62 88888.00 2012-04-23 21:04:52.500 114 12556.30 55.62 55090.57 88888.00 2012-04-23 21:04:52.625 114 12556.27 55.67 55090.62 88888.00 2012-04-23 21:04:52.750 114 12556.27 55.65 55090.65 88888.00 2012-04-23 21:04:52.875 114 12556.25 55.73 55090.68 88888.00 2012-04-23 21:04:53.000 114 12556.23 55.73 55090.65 88888.00 2012-04-23 21:04:53.125 114 12556.17 55.73 55090.62 88888.00 2012-04-23 21:04:53.250 114 12556.10 55.75 55090.60 88888.00 2012-04-23 21:04:53.375 114 12556.05 55.77 55090.65 88888.00 2012-04-23 21:04:53.500 114 12555.98 55.73 55090.60 88888.00 2012-04-23 21:04:53.625 114 12555.92 55.77 55090.62 88888.00 2012-04-23 21:04:53.750 114 12555.95 55.77 55090.65 88888.00 2012-04-23 21:04:53.875 114 12555.92 55.77 55090.62 88888.00 2012-04-23 21:04:54.000 114 12555.90 55.77 55090.60 88888.00 2012-04-23 21:04:54.125 114 12555.83 55.75 55090.57 88888.00 2012-04-23 21:04:54.250 114 12555.83 55.77 55090.60 88888.00 2012-04-23 21:04:54.375 114 12555.85 55.77 55090.60 88888.00 2012-04-23 21:04:54.500 114 12555.80 55.80 55090.60 88888.00 2012-04-23 21:04:54.625 114 12555.75 55.83 55090.60 88888.00 2012-04-23 21:04:54.750 114 12555.70 55.90 55090.65 88888.00 2012-04-23 21:04:54.875 114 12555.73 55.90 55090.65 88888.00 2012-04-23 21:04:55.000 114 12555.65 55.90 55090.60 88888.00 2012-04-23 21:04:55.125 114 12555.60 55.88 55090.60 88888.00 2012-04-23 21:04:55.250 114 12555.52 55.92 55090.60 88888.00 2012-04-23 21:04:55.375 114 12555.50 55.95 55090.60 88888.00 2012-04-23 21:04:55.500 114 12555.50 55.95 55090.60 88888.00 2012-04-23 21:04:55.625 114 12555.50 55.98 55090.62 88888.00 2012-04-23 21:04:55.750 114 12555.42 55.92 55090.62 88888.00 2012-04-23 21:04:55.875 114 12555.45 55.95 55090.60 88888.00 2012-04-23 21:04:56.000 114 12555.42 55.98 55090.60 88888.00 2012-04-23 21:04:56.125 114 12555.40 55.98 55090.60 88888.00 2012-04-23 21:04:56.250 114 12555.35 56.05 55090.62 88888.00 2012-04-23 21:04:56.375 114 12555.42 56.08 55090.62 88888.00 2012-04-23 21:04:56.500 114 12555.40 56.08 55090.60 88888.00 2012-04-23 21:04:56.625 114 12555.33 56.05 55090.60 88888.00 2012-04-23 21:04:56.750 114 12555.27 56.05 55090.62 88888.00 2012-04-23 21:04:56.875 114 12555.23 56.05 55090.62 88888.00 2012-04-23 21:04:57.000 114 12555.20 56.05 55090.60 88888.00 2012-04-23 21:04:57.125 114 12555.12 56.05 55090.57 88888.00 2012-04-23 21:04:57.250 114 12555.12 56.08 55090.62 88888.00 2012-04-23 21:04:57.375 114 12555.20 56.10 55090.62 88888.00 2012-04-23 21:04:57.500 114 12555.12 56.12 55090.62 88888.00 2012-04-23 21:04:57.625 114 12554.98 56.12 55090.65 88888.00 2012-04-23 21:04:57.750 114 12554.95 56.15 55090.62 88888.00 2012-04-23 21:04:57.875 114 12554.92 56.15 55090.60 88888.00 2012-04-23 21:04:58.000 114 12554.90 56.17 55090.57 88888.00 2012-04-23 21:04:58.125 114 12554.83 56.12 55090.57 88888.00 2012-04-23 21:04:58.250 114 12554.77 56.10 55090.55 88888.00 2012-04-23 21:04:58.375 114 12554.77 56.15 55090.57 88888.00 2012-04-23 21:04:58.500 114 12554.80 56.17 55090.57 88888.00 2012-04-23 21:04:58.625 114 12554.80 56.20 55090.55 88888.00 2012-04-23 21:04:58.750 114 12554.75 56.25 55090.57 88888.00 2012-04-23 21:04:58.875 114 12554.67 56.25 55090.55 88888.00 2012-04-23 21:04:59.000 114 12554.60 56.25 55090.53 88888.00 2012-04-23 21:04:59.125 114 12554.55 56.25 55090.53 88888.00 2012-04-23 21:04:59.250 114 12554.50 56.25 55090.55 88888.00 2012-04-23 21:04:59.375 114 12554.48 56.27 55090.53 88888.00 2012-04-23 21:04:59.500 114 12554.45 56.33 55090.55 88888.00 2012-04-23 21:04:59.625 114 12554.48 56.33 55090.53 88888.00 2012-04-23 21:04:59.750 114 12554.45 56.30 55090.53 88888.00 2012-04-23 21:04:59.875 114 12554.40 56.33 55090.55 88888.00 2012-04-23 21:05:00.000 114 12554.42 56.35 55090.53 88888.00 2012-04-23 21:05:00.125 114 12554.35 56.40 55090.55 88888.00 2012-04-23 21:05:00.250 114 12554.33 56.40 55090.55 88888.00 2012-04-23 21:05:00.375 114 12554.33 56.40 55090.53 88888.00 2012-04-23 21:05:00.500 114 12554.33 56.40 55090.53 88888.00 2012-04-23 21:05:00.625 114 12554.30 56.42 55090.53 88888.00 2012-04-23 21:05:00.750 114 12554.20 56.48 55090.55 88888.00 2012-04-23 21:05:00.875 114 12554.17 56.48 55090.53 88888.00 2012-04-23 21:05:01.000 114 12554.15 56.48 55090.53 88888.00 2012-04-23 21:05:01.125 114 12554.08 56.50 55090.53 88888.00 2012-04-23 21:05:01.250 114 12554.02 56.50 55090.55 88888.00 2012-04-23 21:05:01.375 114 12554.10 56.50 55090.55 88888.00 2012-04-23 21:05:01.500 114 12554.10 56.52 55090.53 88888.00 2012-04-23 21:05:01.625 114 12554.10 56.50 55090.50 88888.00 2012-04-23 21:05:01.750 114 12554.05 56.52 55090.50 88888.00 2012-04-23 21:05:01.875 114 12554.02 56.58 55090.53 88888.00 2012-04-23 21:05:02.000 114 12554.00 56.60 55090.53 88888.00 2012-04-23 21:05:02.125 114 12553.95 56.62 55090.53 88888.00 2012-04-23 21:05:02.250 114 12553.88 56.67 55090.53 88888.00 2012-04-23 21:05:02.375 114 12553.88 56.67 55090.53 88888.00 2012-04-23 21:05:02.500 114 12553.85 56.70 55090.53 88888.00 2012-04-23 21:05:02.625 114 12553.88 56.70 55090.53 88888.00 2012-04-23 21:05:02.750 114 12553.85 56.73 55090.50 88888.00 2012-04-23 21:05:02.875 114 12553.75 56.67 55090.47 88888.00 2012-04-23 21:05:03.000 114 12553.67 56.70 55090.47 88888.00 2012-04-23 21:05:03.125 114 12553.65 56.75 55090.53 88888.00 2012-04-23 21:05:03.250 114 12553.62 56.77 55090.53 88888.00 2012-04-23 21:05:03.375 114 12553.65 56.80 55090.50 88888.00 2012-04-23 21:05:03.500 114 12553.65 56.80 55090.47 88888.00 2012-04-23 21:05:03.625 114 12553.60 56.80 55090.50 88888.00 2012-04-23 21:05:03.750 114 12553.55 56.85 55090.50 88888.00 2012-04-23 21:05:03.875 114 12553.50 56.88 55090.50 88888.00 2012-04-23 21:05:04.000 114 12553.48 56.90 55090.50 88888.00 2012-04-23 21:05:04.125 114 12553.48 56.88 55090.47 88888.00 2012-04-23 21:05:04.250 114 12553.40 56.98 55090.47 88888.00 2012-04-23 21:05:04.375 114 12553.35 56.98 55090.47 88888.00 2012-04-23 21:05:04.500 114 12553.25 56.98 55090.47 88888.00 2012-04-23 21:05:04.625 114 12553.17 57.02 55090.45 88888.00 2012-04-23 21:05:04.750 114 12553.23 57.05 55090.43 88888.00 2012-04-23 21:05:04.875 114 12553.25 57.05 55090.43 88888.00 2012-04-23 21:05:05.000 114 12553.23 57.00 55090.40 88888.00 2012-04-23 21:05:05.125 114 12553.20 57.08 55090.43 88888.00 2012-04-23 21:05:05.250 114 12553.15 57.08 55090.43 88888.00 2012-04-23 21:05:05.375 114 12553.12 57.10 55090.43 88888.00 2012-04-23 21:05:05.500 114 12553.10 57.12 55090.43 88888.00 2012-04-23 21:05:05.625 114 12553.05 57.17 55090.45 88888.00 2012-04-23 21:05:05.750 114 12552.95 57.23 55090.45 88888.00 2012-04-23 21:05:05.875 114 12552.92 57.20 55090.43 88888.00 2012-04-23 21:05:06.000 114 12552.90 57.20 55090.40 88888.00 2012-04-23 21:05:06.125 114 12552.92 57.20 55090.40 88888.00 2012-04-23 21:05:06.250 114 12552.90 57.25 55090.40 88888.00 2012-04-23 21:05:06.375 114 12552.90 57.33 55090.43 88888.00 2012-04-23 21:05:06.500 114 12552.85 57.30 55090.40 88888.00 2012-04-23 21:05:06.625 114 12552.85 57.30 55090.38 88888.00 2012-04-23 21:05:06.750 114 12552.80 57.27 55090.35 88888.00 2012-04-23 21:05:06.875 114 12552.75 57.27 55090.35 88888.00 2012-04-23 21:05:07.000 114 12552.77 57.33 55090.38 88888.00 2012-04-23 21:05:07.125 114 12552.77 57.40 55090.43 88888.00 2012-04-23 21:05:07.250 114 12552.73 57.40 55090.40 88888.00 2012-04-23 21:05:07.375 114 12552.70 57.40 55090.38 88888.00 2012-04-23 21:05:07.500 114 12552.70 57.42 55090.38 88888.00 2012-04-23 21:05:07.625 114 12552.73 57.48 55090.40 88888.00 2012-04-23 21:05:07.750 114 12552.70 57.52 55090.38 88888.00 2012-04-23 21:05:07.875 114 12552.67 57.55 55090.40 88888.00 2012-04-23 21:05:08.000 114 12552.67 57.58 55090.35 88888.00 2012-04-23 21:05:08.125 114 12552.62 57.58 55090.35 88888.00 2012-04-23 21:05:08.250 114 12552.55 57.58 55090.35 88888.00 2012-04-23 21:05:08.375 114 12552.58 57.62 55090.35 88888.00 2012-04-23 21:05:08.500 114 12552.58 57.62 55090.35 88888.00 2012-04-23 21:05:08.625 114 12552.58 57.65 55090.38 88888.00 2012-04-23 21:05:08.750 114 12552.58 57.62 55090.35 88888.00 2012-04-23 21:05:08.875 114 12552.55 57.65 55090.30 88888.00 2012-04-23 21:05:09.000 114 12552.55 57.65 55090.30 88888.00 2012-04-23 21:05:09.125 114 12552.52 57.65 55090.30 88888.00 2012-04-23 21:05:09.250 114 12552.45 57.70 55090.30 88888.00 2012-04-23 21:05:09.375 114 12552.42 57.70 55090.30 88888.00 2012-04-23 21:05:09.500 114 12552.42 57.75 55090.30 88888.00 2012-04-23 21:05:09.625 114 12552.38 57.75 55090.28 88888.00 2012-04-23 21:05:09.750 114 12552.35 57.77 55090.28 88888.00 2012-04-23 21:05:09.875 114 12552.33 57.80 55090.28 88888.00 2012-04-23 21:05:10.000 114 12552.27 57.77 55090.25 88888.00 2012-04-23 21:05:10.125 114 12552.17 57.83 55090.25 88888.00 2012-04-23 21:05:10.250 114 12552.15 57.88 55090.28 88888.00 2012-04-23 21:05:10.375 114 12552.15 57.88 55090.30 88888.00 2012-04-23 21:05:10.500 114 12552.15 57.88 55090.28 88888.00 2012-04-23 21:05:10.625 114 12552.17 57.92 55090.28 88888.00 2012-04-23 21:05:10.750 114 12552.12 57.90 55090.25 88888.00 2012-04-23 21:05:10.875 114 12552.02 57.95 55090.28 88888.00 2012-04-23 21:05:11.000 114 12552.00 57.98 55090.28 88888.00 2012-04-23 21:05:11.125 114 12551.98 58.02 55090.28 88888.00 2012-04-23 21:05:11.250 114 12551.90 58.02 55090.30 88888.00 2012-04-23 21:05:11.375 114 12551.98 58.08 55090.30 88888.00 2012-04-23 21:05:11.500 114 12551.92 58.08 55090.25 88888.00 2012-04-23 21:05:11.625 114 12551.88 58.08 55090.22 88888.00 2012-04-23 21:05:11.750 114 12551.90 58.08 55090.20 88888.00 2012-04-23 21:05:11.875 114 12551.88 58.10 55090.20 88888.00 2012-04-23 21:05:12.000 114 12551.83 58.15 55090.25 88888.00 2012-04-23 21:05:12.125 114 12551.80 58.15 55090.25 88888.00 2012-04-23 21:05:12.250 114 12551.77 58.15 55090.22 88888.00 2012-04-23 21:05:12.375 114 12551.70 58.17 55090.22 88888.00 2012-04-23 21:05:12.500 114 12551.73 58.20 55090.20 88888.00 2012-04-23 21:05:12.625 114 12551.73 58.23 55090.25 88888.00 2012-04-23 21:05:12.750 114 12551.67 58.27 55090.25 88888.00 2012-04-23 21:05:12.875 114 12551.65 58.25 55090.25 88888.00 2012-04-23 21:05:13.000 114 12551.65 58.27 55090.25 88888.00 2012-04-23 21:05:13.125 114 12551.70 58.27 55090.22 88888.00 2012-04-23 21:05:13.250 114 12551.58 58.27 55090.22 88888.00 2012-04-23 21:05:13.375 114 12551.50 58.33 55090.22 88888.00 2012-04-23 21:05:13.500 114 12551.42 58.38 55090.22 88888.00 2012-04-23 21:05:13.625 114 12551.42 58.38 55090.20 88888.00 2012-04-23 21:05:13.750 114 12551.38 58.35 55090.18 88888.00 2012-04-23 21:05:13.875 114 12551.35 58.33 55090.15 88888.00 2012-04-23 21:05:14.000 114 12551.38 58.38 55090.15 88888.00 2012-04-23 21:05:14.125 114 12551.42 58.42 55090.18 88888.00 2012-04-23 21:05:14.250 114 12551.42 58.42 55090.18 88888.00 2012-04-23 21:05:14.375 114 12551.42 58.45 55090.15 88888.00 2012-04-23 21:05:14.500 114 12551.27 58.45 55090.10 88888.00 2012-04-23 21:05:14.625 114 12551.30 58.50 55090.12 88888.00 2012-04-23 21:05:14.750 114 12551.33 58.50 55090.15 88888.00 2012-04-23 21:05:14.875 114 12551.30 58.50 55090.12 88888.00 2012-04-23 21:05:15.000 114 12551.40 58.55 55090.12 88888.00 2012-04-23 21:05:15.125 114 12551.40 58.60 55090.18 88888.00 2012-04-23 21:05:15.250 114 12551.33 58.62 55090.15 88888.00 2012-04-23 21:05:15.375 114 12551.35 58.60 55090.10 88888.00 2012-04-23 21:05:15.500 114 12551.33 58.60 55090.10 88888.00 2012-04-23 21:05:15.625 114 12551.27 58.65 55090.10 88888.00 2012-04-23 21:05:15.750 114 12551.27 58.70 55090.12 88888.00 2012-04-23 21:05:15.875 114 12551.33 58.70 55090.07 88888.00 2012-04-23 21:05:16.000 114 12551.30 58.73 55090.07 88888.00 2012-04-23 21:05:16.125 114 12551.23 58.77 55090.05 88888.00 2012-04-23 21:05:16.250 114 12551.20 58.77 55090.05 88888.00 2012-04-23 21:05:16.375 114 12551.25 58.83 55090.05 88888.00 2012-04-23 21:05:16.500 114 12551.17 58.83 55090.07 88888.00 2012-04-23 21:05:16.625 114 12551.15 58.83 55090.07 88888.00 2012-04-23 21:05:16.750 114 12551.12 58.85 55090.05 88888.00 2012-04-23 21:05:16.875 114 12551.12 58.92 55090.05 88888.00 2012-04-23 21:05:17.000 114 12551.23 58.95 55090.05 88888.00 2012-04-23 21:05:17.125 114 12551.20 58.95 55090.05 88888.00 2012-04-23 21:05:17.250 114 12551.10 58.92 55090.07 88888.00 2012-04-23 21:05:17.375 114 12551.12 58.98 55090.07 88888.00 2012-04-23 21:05:17.500 114 12551.17 59.00 55090.05 88888.00 2012-04-23 21:05:17.625 114 12551.20 59.02 55090.05 88888.00 2012-04-23 21:05:17.750 114 12551.10 59.05 55090.03 88888.00 2012-04-23 21:05:17.875 114 12551.08 59.10 55090.03 88888.00 2012-04-23 21:05:18.000 114 12551.10 59.17 55090.03 88888.00 2012-04-23 21:05:18.125 114 12551.15 59.17 55090.03 88888.00 2012-04-23 21:05:18.250 114 12551.10 59.17 55089.97 88888.00 2012-04-23 21:05:18.375 114 12551.15 59.20 55089.97 88888.00 2012-04-23 21:05:18.500 114 12551.20 59.20 55089.97 88888.00 2012-04-23 21:05:18.625 114 12551.23 59.25 55090.03 88888.00 2012-04-23 21:05:18.750 114 12551.25 59.27 55090.00 88888.00 2012-04-23 21:05:18.875 114 12551.25 59.27 55089.95 88888.00 2012-04-23 21:05:19.000 114 12551.23 59.30 55089.95 88888.00 2012-04-23 21:05:19.125 114 12551.20 59.33 55089.95 88888.00 2012-04-23 21:05:19.250 114 12551.15 59.33 55089.95 88888.00 2012-04-23 21:05:19.375 114 12551.10 59.33 55089.93 88888.00 2012-04-23 21:05:19.500 114 12551.10 59.33 55089.95 88888.00 2012-04-23 21:05:19.625 114 12551.10 59.38 55089.93 88888.00 2012-04-23 21:05:19.750 114 12551.15 59.42 55089.95 88888.00 2012-04-23 21:05:19.875 114 12551.20 59.42 55089.95 88888.00 2012-04-23 21:05:20.000 114 12551.20 59.42 55089.93 88888.00 2012-04-23 21:05:20.125 114 12551.15 59.42 55089.93 88888.00 2012-04-23 21:05:20.250 114 12551.05 59.45 55089.90 88888.00 2012-04-23 21:05:20.375 114 12551.05 59.45 55089.85 88888.00 2012-04-23 21:05:20.500 114 12551.08 59.50 55089.85 88888.00 2012-04-23 21:05:20.625 114 12551.05 59.48 55089.85 88888.00 2012-04-23 21:05:20.750 114 12551.05 59.52 55089.85 88888.00 2012-04-23 21:05:20.875 114 12551.10 59.60 55089.85 88888.00 2012-04-23 21:05:21.000 114 12551.12 59.60 55089.82 88888.00 2012-04-23 21:05:21.125 114 12551.12 59.60 55089.85 88888.00 2012-04-23 21:05:21.250 114 12551.00 59.60 55089.85 88888.00 2012-04-23 21:05:21.375 114 12551.02 59.65 55089.85 88888.00 2012-04-23 21:05:21.500 114 12551.05 59.67 55089.82 88888.00 2012-04-23 21:05:21.625 114 12551.12 59.67 55089.82 88888.00 2012-04-23 21:05:21.750 114 12551.10 59.73 55089.82 88888.00 2012-04-23 21:05:21.875 114 12551.08 59.73 55089.85 88888.00 2012-04-23 21:05:22.000 114 12551.08 59.73 55089.82 88888.00 2012-04-23 21:05:22.125 114 12551.08 59.70 55089.78 88888.00 2012-04-23 21:05:22.250 114 12551.00 59.70 55089.78 88888.00 2012-04-23 21:05:22.375 114 12551.00 59.70 55089.78 88888.00 2012-04-23 21:05:22.500 114 12551.08 59.73 55089.78 88888.00 2012-04-23 21:05:22.625 114 12551.10 59.73 55089.78 88888.00 2012-04-23 21:05:22.750 114 12551.02 59.73 55089.75 88888.00 2012-04-23 21:05:22.875 114 12551.02 59.73 55089.75 88888.00 2012-04-23 21:05:23.000 114 12551.00 59.75 55089.75 88888.00 2012-04-23 21:05:23.125 114 12551.00 59.80 55089.78 88888.00 2012-04-23 21:05:23.250 114 12550.95 59.77 55089.78 88888.00 2012-04-23 21:05:23.375 114 12551.00 59.77 55089.80 88888.00 2012-04-23 21:05:23.500 114 12551.05 59.77 55089.78 88888.00 2012-04-23 21:05:23.625 114 12551.08 59.77 55089.78 88888.00 2012-04-23 21:05:23.750 114 12551.02 59.80 55089.80 88888.00 2012-04-23 21:05:23.875 114 12550.98 59.80 55089.78 88888.00 2012-04-23 21:05:24.000 114 12551.02 59.80 55089.75 88888.00 2012-04-23 21:05:24.125 114 12551.05 59.77 55089.75 88888.00 2012-04-23 21:05:24.250 114 12551.02 59.77 55089.75 88888.00 2012-04-23 21:05:24.375 114 12551.08 59.80 55089.75 88888.00 2012-04-23 21:05:24.500 114 12551.05 59.80 55089.75 88888.00 2012-04-23 21:05:24.625 114 12550.95 59.80 55089.72 88888.00 2012-04-23 21:05:24.750 114 12550.92 59.80 55089.72 88888.00 2012-04-23 21:05:24.875 114 12550.98 59.83 55089.70 88888.00 2012-04-23 21:05:25.000 114 12551.02 59.80 55089.70 88888.00 2012-04-23 21:05:25.125 114 12551.05 59.83 55089.70 88888.00 2012-04-23 21:05:25.250 114 12551.08 59.83 55089.70 88888.00 2012-04-23 21:05:25.375 114 12551.05 59.80 55089.70 88888.00 2012-04-23 21:05:25.500 114 12550.98 59.80 55089.70 88888.00 2012-04-23 21:05:25.625 114 12551.02 59.80 55089.70 88888.00 2012-04-23 21:05:25.750 114 12551.02 59.80 55089.70 88888.00 2012-04-23 21:05:25.875 114 12551.02 59.83 55089.72 88888.00 2012-04-23 21:05:26.000 114 12551.02 59.83 55089.68 88888.00 2012-04-23 21:05:26.125 114 12551.00 59.85 55089.68 88888.00 2012-04-23 21:05:26.250 114 12550.95 59.85 55089.70 88888.00 2012-04-23 21:05:26.375 114 12551.00 59.85 55089.70 88888.00 2012-04-23 21:05:26.500 114 12551.08 59.88 55089.68 88888.00 2012-04-23 21:05:26.625 114 12551.08 59.85 55089.68 88888.00 2012-04-23 21:05:26.750 114 12551.08 59.88 55089.72 88888.00 2012-04-23 21:05:26.875 114 12551.02 59.90 55089.70 88888.00 2012-04-23 21:05:27.000 114 12551.05 59.88 55089.65 88888.00 2012-04-23 21:05:27.125 114 12551.10 59.90 55089.68 88888.00 2012-04-23 21:05:27.250 114 12551.10 59.92 55089.68 88888.00 2012-04-23 21:05:27.375 114 12551.12 59.92 55089.68 88888.00 2012-04-23 21:05:27.500 114 12551.15 59.95 55089.68 88888.00 2012-04-23 21:05:27.625 114 12551.15 59.98 55089.65 88888.00 2012-04-23 21:05:27.750 114 12551.12 59.95 55089.62 88888.00 2012-04-23 21:05:27.875 114 12551.15 59.95 55089.62 88888.00 2012-04-23 21:05:28.000 114 12551.17 59.98 55089.65 88888.00 2012-04-23 21:05:28.125 114 12551.23 59.98 55089.65 88888.00 2012-04-23 21:05:28.250 114 12551.25 59.98 55089.65 88888.00 2012-04-23 21:05:28.375 114 12551.20 59.98 55089.65 88888.00 2012-04-23 21:05:28.500 114 12551.17 60.00 55089.60 88888.00 2012-04-23 21:05:28.625 114 12551.15 60.00 55089.62 88888.00 2012-04-23 21:05:28.750 114 12551.17 60.00 55089.62 88888.00 2012-04-23 21:05:28.875 114 12551.25 59.98 55089.62 88888.00 2012-04-23 21:05:29.000 114 12551.25 59.98 55089.60 88888.00 2012-04-23 21:05:29.125 114 12551.20 60.00 55089.62 88888.00 2012-04-23 21:05:29.250 114 12551.17 60.00 55089.65 88888.00 2012-04-23 21:05:29.375 114 12551.25 60.00 55089.62 88888.00 2012-04-23 21:05:29.500 114 12551.27 60.02 55089.62 88888.00 2012-04-23 21:05:29.625 114 12551.30 60.00 55089.62 88888.00 2012-04-23 21:05:29.750 114 12551.33 60.00 55089.65 88888.00 2012-04-23 21:05:29.875 114 12551.30 60.00 55089.65 88888.00 2012-04-23 21:05:30.000 114 12551.25 60.00 55089.60 88888.00 2012-04-23 21:05:30.125 114 12551.27 60.00 55089.62 88888.00 2012-04-23 21:05:30.250 114 12551.30 60.00 55089.62 88888.00 2012-04-23 21:05:30.375 114 12551.40 59.98 55089.60 88888.00 2012-04-23 21:05:30.500 114 12551.40 60.02 55089.60 88888.00 2012-04-23 21:05:30.625 114 12551.35 60.00 55089.60 88888.00 2012-04-23 21:05:30.750 114 12551.30 59.98 55089.57 88888.00 2012-04-23 21:05:30.875 114 12551.35 60.00 55089.60 88888.00 2012-04-23 21:05:31.000 114 12551.40 60.00 55089.57 88888.00 2012-04-23 21:05:31.125 114 12551.33 60.00 55089.57 88888.00 2012-04-23 21:05:31.250 114 12551.25 59.98 55089.57 88888.00 2012-04-23 21:05:31.375 114 12551.27 60.00 55089.57 88888.00 2012-04-23 21:05:31.500 114 12551.25 60.00 55089.57 88888.00 2012-04-23 21:05:31.625 114 12551.30 59.98 55089.57 88888.00 2012-04-23 21:05:31.750 114 12551.30 59.95 55089.57 88888.00 2012-04-23 21:05:31.875 114 12551.27 59.95 55089.57 88888.00 2012-04-23 21:05:32.000 114 12551.30 59.95 55089.57 88888.00 2012-04-23 21:05:32.125 114 12551.35 59.95 55089.55 88888.00 2012-04-23 21:05:32.250 114 12551.33 59.92 55089.57 88888.00 2012-04-23 21:05:32.375 114 12551.35 59.90 55089.55 88888.00 2012-04-23 21:05:32.500 114 12551.30 59.90 55089.55 88888.00 2012-04-23 21:05:32.625 114 12551.30 59.90 55089.57 88888.00 2012-04-23 21:05:32.750 114 12551.38 59.92 55089.57 88888.00 2012-04-23 21:05:32.875 114 12551.40 59.92 55089.55 88888.00 2012-04-23 21:05:33.000 114 12551.42 59.90 55089.55 88888.00 2012-04-23 21:05:33.125 114 12551.40 59.90 55089.55 88888.00 2012-04-23 21:05:33.250 114 12551.40 59.83 55089.55 88888.00 2012-04-23 21:05:33.375 114 12551.42 59.83 55089.55 88888.00 2012-04-23 21:05:33.500 114 12551.45 59.90 55089.55 88888.00 2012-04-23 21:05:33.625 114 12551.40 59.90 55089.55 88888.00 2012-04-23 21:05:33.750 114 12551.40 59.85 55089.53 88888.00 2012-04-23 21:05:33.875 114 12551.38 59.85 55089.53 88888.00 2012-04-23 21:05:34.000 114 12551.40 59.85 55089.50 88888.00 2012-04-23 21:05:34.125 114 12551.40 59.83 55089.53 88888.00 2012-04-23 21:05:34.250 114 12551.40 59.80 55089.50 88888.00 2012-04-23 21:05:34.375 114 12551.52 59.83 55089.50 88888.00 2012-04-23 21:05:34.500 114 12551.58 59.83 55089.53 88888.00 2012-04-23 21:05:34.625 114 12551.60 59.83 55089.55 88888.00 2012-04-23 21:05:34.750 114 12551.60 59.85 55089.55 88888.00 2012-04-23 21:05:34.875 114 12551.58 59.80 55089.50 88888.00 2012-04-23 21:05:35.000 114 12551.55 59.77 55089.50 88888.00 2012-04-23 21:05:35.125 114 12551.62 59.77 55089.50 88888.00 2012-04-23 21:05:35.250 114 12551.65 59.77 55089.50 88888.00 2012-04-23 21:05:35.375 114 12551.65 59.77 55089.53 88888.00 2012-04-23 21:05:35.500 114 12551.55 59.70 55089.50 88888.00 2012-04-23 21:05:35.625 114 12551.58 59.73 55089.50 88888.00 2012-04-23 21:05:35.750 114 12551.58 59.75 55089.47 88888.00 2012-04-23 21:05:35.875 114 12551.62 59.73 55089.45 88888.00 2012-04-23 21:05:36.000 114 12551.67 59.75 55089.43 88888.00 2012-04-23 21:05:36.125 114 12551.75 59.73 55089.45 88888.00 2012-04-23 21:05:36.250 114 12551.67 59.73 55089.47 88888.00 2012-04-23 21:05:36.375 114 12551.70 59.73 55089.45 88888.00 2012-04-23 21:05:36.500 114 12551.73 59.73 55089.43 88888.00 2012-04-23 21:05:36.625 114 12551.70 59.73 55089.43 88888.00 2012-04-23 21:05:36.750 114 12551.75 59.73 55089.43 88888.00 2012-04-23 21:05:36.875 114 12551.83 59.73 55089.40 88888.00 2012-04-23 21:05:37.000 114 12551.85 59.70 55089.40 88888.00 2012-04-23 21:05:37.125 114 12551.83 59.67 55089.40 88888.00 2012-04-23 21:05:37.250 114 12551.85 59.67 55089.43 88888.00 2012-04-23 21:05:37.375 114 12551.83 59.70 55089.40 88888.00 2012-04-23 21:05:37.500 114 12551.77 59.70 55089.40 88888.00 2012-04-23 21:05:37.625 114 12551.80 59.65 55089.40 88888.00 2012-04-23 21:05:37.750 114 12551.90 59.65 55089.40 88888.00 2012-04-23 21:05:37.875 114 12551.95 59.65 55089.40 88888.00 2012-04-23 21:05:38.000 114 12551.92 59.62 55089.38 88888.00 2012-04-23 21:05:38.125 114 12551.90 59.62 55089.38 88888.00 2012-04-23 21:05:38.250 114 12551.95 59.62 55089.35 88888.00 2012-04-23 21:05:38.375 114 12551.98 59.60 55089.35 88888.00 2012-04-23 21:05:38.500 114 12552.00 59.60 55089.38 88888.00 2012-04-23 21:05:38.625 114 12552.02 59.60 55089.40 88888.00 2012-04-23 21:05:38.750 114 12552.05 59.62 55089.40 88888.00 2012-04-23 21:05:38.875 114 12552.05 59.60 55089.38 88888.00 2012-04-23 21:05:39.000 114 12552.00 59.58 55089.35 88888.00 2012-04-23 21:05:39.125 114 12552.00 59.55 55089.35 88888.00 2012-04-23 21:05:39.250 114 12551.98 59.55 55089.35 88888.00 2012-04-23 21:05:39.375 114 12552.05 59.62 55089.35 88888.00 2012-04-23 21:05:39.500 114 12552.08 59.58 55089.35 88888.00 2012-04-23 21:05:39.625 114 12552.10 59.58 55089.38 88888.00 2012-04-23 21:05:39.750 114 12552.10 59.55 55089.35 88888.00 2012-04-23 21:05:39.875 114 12552.10 59.55 55089.32 88888.00 2012-04-23 21:05:40.000 114 12552.12 59.55 55089.32 88888.00 2012-04-23 21:05:40.125 114 12552.12 59.52 55089.32 88888.00 2012-04-23 21:05:40.250 114 12552.10 59.50 55089.30 88888.00 2012-04-23 21:05:40.375 114 12552.12 59.52 55089.28 88888.00 2012-04-23 21:05:40.500 114 12552.12 59.55 55089.25 88888.00 2012-04-23 21:05:40.625 114 12552.12 59.55 55089.25 88888.00 2012-04-23 21:05:40.750 114 12552.15 59.52 55089.28 88888.00 2012-04-23 21:05:40.875 114 12552.20 59.52 55089.28 88888.00 2012-04-23 21:05:41.000 114 12552.20 59.50 55089.25 88888.00 2012-04-23 21:05:41.125 114 12552.20 59.48 55089.25 88888.00 2012-04-23 21:05:41.250 114 12552.23 59.48 55089.28 88888.00 2012-04-23 21:05:41.375 114 12552.30 59.50 55089.28 88888.00 2012-04-23 21:05:41.500 114 12552.33 59.48 55089.28 88888.00 2012-04-23 21:05:41.625 114 12552.35 59.48 55089.28 88888.00 2012-04-23 21:05:41.750 114 12552.42 59.48 55089.25 88888.00 2012-04-23 21:05:41.875 114 12552.42 59.50 55089.28 88888.00 2012-04-23 21:05:42.000 114 12552.40 59.50 55089.25 88888.00 2012-04-23 21:05:42.125 114 12552.35 59.50 55089.25 88888.00 2012-04-23 21:05:42.250 114 12552.30 59.48 55089.20 88888.00 2012-04-23 21:05:42.375 114 12552.38 59.48 55089.18 88888.00 2012-04-23 21:05:42.500 114 12552.48 59.48 55089.18 88888.00 2012-04-23 21:05:42.625 114 12552.52 59.45 55089.20 88888.00 2012-04-23 21:05:42.750 114 12552.52 59.48 55089.18 88888.00 2012-04-23 21:05:42.875 114 12552.55 59.50 55089.15 88888.00 2012-04-23 21:05:43.000 114 12552.52 59.45 55089.15 88888.00 2012-04-23 21:05:43.125 114 12552.48 59.48 55089.15 88888.00 2012-04-23 21:05:43.250 114 12552.45 59.42 55089.15 88888.00 2012-04-23 21:05:43.375 114 12552.50 59.45 55089.15 88888.00 2012-04-23 21:05:43.500 114 12552.50 59.45 55089.12 88888.00 2012-04-23 21:05:43.625 114 12552.48 59.45 55089.12 88888.00 2012-04-23 21:05:43.750 114 12552.58 59.48 55089.15 88888.00 2012-04-23 21:05:43.875 114 12552.67 59.52 55089.15 88888.00 2012-04-23 21:05:44.000 114 12552.73 59.52 55089.15 88888.00 2012-04-23 21:05:44.125 114 12552.70 59.52 55089.15 88888.00 2012-04-23 21:05:44.250 114 12552.70 59.55 55089.15 88888.00 2012-04-23 21:05:44.375 114 12552.70 59.52 55089.10 88888.00 2012-04-23 21:05:44.500 114 12552.73 59.50 55089.07 88888.00 2012-04-23 21:05:44.625 114 12552.65 59.50 55089.07 88888.00 2012-04-23 21:05:44.750 114 12552.65 59.50 55089.10 88888.00 2012-04-23 21:05:44.875 114 12552.67 59.50 55089.07 88888.00 2012-04-23 21:05:45.000 114 12552.75 59.50 55089.07 88888.00 2012-04-23 21:05:45.125 114 12552.75 59.48 55089.05 88888.00 2012-04-23 21:05:45.250 114 12552.77 59.48 55089.07 88888.00 2012-04-23 21:05:45.375 114 12552.80 59.52 55089.07 88888.00 2012-04-23 21:05:45.500 114 12552.80 59.55 55089.07 88888.00 2012-04-23 21:05:45.625 114 12552.83 59.52 55089.07 88888.00 2012-04-23 21:05:45.750 114 12552.90 59.52 55089.05 88888.00 2012-04-23 21:05:45.875 114 12552.95 59.55 55089.05 88888.00 2012-04-23 21:05:46.000 114 12552.98 59.58 55089.00 88888.00 2012-04-23 21:05:46.125 114 12553.00 59.55 55089.03 88888.00 2012-04-23 21:05:46.250 114 12552.95 59.52 55089.03 88888.00 2012-04-23 21:05:46.375 114 12553.00 59.58 55089.03 88888.00 2012-04-23 21:05:46.500 114 12553.08 59.60 55088.97 88888.00 2012-04-23 21:05:46.625 114 12553.08 59.60 55088.97 88888.00 2012-04-23 21:05:46.750 114 12553.00 59.60 55088.95 88888.00 2012-04-23 21:05:46.875 114 12553.00 59.60 55088.97 88888.00 2012-04-23 21:05:47.000 114 12553.00 59.60 55088.93 88888.00 2012-04-23 21:05:47.125 114 12553.00 59.60 55088.95 88888.00 2012-04-23 21:05:47.250 114 12553.08 59.58 55088.93 88888.00 2012-04-23 21:05:47.375 114 12553.12 59.60 55088.93 88888.00 2012-04-23 21:05:47.500 114 12553.10 59.65 55088.95 88888.00 2012-04-23 21:05:47.625 114 12553.12 59.62 55088.97 88888.00 2012-04-23 21:05:47.750 114 12553.08 59.65 55088.95 88888.00 2012-04-23 21:05:47.875 114 12553.08 59.67 55088.93 88888.00 2012-04-23 21:05:48.000 114 12553.08 59.67 55088.88 88888.00 2012-04-23 21:05:48.125 114 12553.17 59.65 55088.88 88888.00 2012-04-23 21:05:48.250 114 12553.23 59.65 55088.88 88888.00 2012-04-23 21:05:48.375 114 12553.20 59.65 55088.85 88888.00 2012-04-23 21:05:48.500 114 12553.17 59.62 55088.85 88888.00 2012-04-23 21:05:48.625 114 12553.23 59.67 55088.88 88888.00 2012-04-23 21:05:48.750 114 12553.27 59.70 55088.90 88888.00 2012-04-23 21:05:48.875 114 12553.27 59.73 55088.88 88888.00 2012-04-23 21:05:49.000 114 12553.30 59.73 55088.85 88888.00 2012-04-23 21:05:49.125 114 12553.27 59.70 55088.85 88888.00 2012-04-23 21:05:49.250 114 12553.30 59.70 55088.82 88888.00 2012-04-23 21:05:49.375 114 12553.40 59.75 55088.85 88888.00 2012-04-23 21:05:49.500 114 12553.30 59.80 55088.82 88888.00 2012-04-23 21:05:49.625 114 12553.27 59.80 55088.82 88888.00 2012-04-23 21:05:49.750 114 12553.35 59.77 55088.78 88888.00 2012-04-23 21:05:49.875 114 12553.40 59.75 55088.78 88888.00 2012-04-23 21:05:50.000 114 12553.40 59.75 55088.78 88888.00 2012-04-23 21:05:50.125 114 12553.38 59.77 55088.78 88888.00 2012-04-23 21:05:50.250 114 12553.45 59.80 55088.78 88888.00 2012-04-23 21:05:50.375 114 12553.48 59.80 55088.75 88888.00 2012-04-23 21:05:50.500 114 12553.45 59.77 55088.72 88888.00 2012-04-23 21:05:50.625 114 12553.52 59.83 55088.72 88888.00 2012-04-23 21:05:50.750 114 12553.55 59.83 55088.70 88888.00 2012-04-23 21:05:50.875 114 12553.50 59.83 55088.72 88888.00 2012-04-23 21:05:51.000 114 12553.50 59.85 55088.72 88888.00 2012-04-23 21:05:51.125 114 12553.52 59.90 55088.75 88888.00 2012-04-23 21:05:51.250 114 12553.52 59.90 55088.72 88888.00 2012-04-23 21:05:51.375 114 12553.60 59.88 55088.72 88888.00 2012-04-23 21:05:51.500 114 12553.60 59.88 55088.70 88888.00 2012-04-23 21:05:51.625 114 12553.58 59.90 55088.65 88888.00 2012-04-23 21:05:51.750 114 12553.60 59.92 55088.65 88888.00 2012-04-23 21:05:51.875 114 12553.58 59.95 55088.65 88888.00 2012-04-23 21:05:52.000 114 12553.62 59.95 55088.62 88888.00 2012-04-23 21:05:52.125 114 12553.65 59.95 55088.62 88888.00 2012-04-23 21:05:52.250 114 12553.58 59.92 55088.62 88888.00 2012-04-23 21:05:52.375 114 12553.58 59.98 55088.60 88888.00 2012-04-23 21:05:52.500 114 12553.60 59.98 55088.60 88888.00 2012-04-23 21:05:52.625 114 12553.62 59.98 55088.60 88888.00 2012-04-23 21:05:52.750 114 12553.62 59.98 55088.62 88888.00 2012-04-23 21:05:52.875 114 12553.65 60.02 55088.57 88888.00 2012-04-23 21:05:53.000 114 12553.67 60.00 55088.55 88888.00 2012-04-23 21:05:53.125 114 12553.73 60.02 55088.55 88888.00 2012-04-23 21:05:53.250 114 12553.70 60.00 55088.53 88888.00 2012-04-23 21:05:53.375 114 12553.70 60.00 55088.53 88888.00 2012-04-23 21:05:53.500 114 12553.70 60.02 55088.50 88888.00 2012-04-23 21:05:53.625 114 12553.73 60.00 55088.47 88888.00 2012-04-23 21:05:53.750 114 12553.77 60.00 55088.47 88888.00 2012-04-23 21:05:53.875 114 12553.80 60.05 55088.47 88888.00 2012-04-23 21:05:54.000 114 12553.77 60.05 55088.43 88888.00 2012-04-23 21:05:54.125 114 12553.77 60.02 55088.45 88888.00 2012-04-23 21:05:54.250 114 12553.80 60.05 55088.43 88888.00 2012-04-23 21:05:54.375 114 12553.80 60.08 55088.43 88888.00 2012-04-23 21:05:54.500 114 12553.75 60.10 55088.43 88888.00 2012-04-23 21:05:54.625 114 12553.75 60.12 55088.40 88888.00 2012-04-23 21:05:54.750 114 12553.77 60.08 55088.40 88888.00 2012-04-23 21:05:54.875 114 12553.83 60.10 55088.40 88888.00 2012-04-23 21:05:55.000 114 12553.83 60.15 55088.38 88888.00 2012-04-23 21:05:55.125 114 12553.83 60.15 55088.38 88888.00 2012-04-23 21:05:55.250 114 12553.83 60.12 55088.35 88888.00 2012-04-23 21:05:55.375 114 12553.85 60.12 55088.32 88888.00 2012-04-23 21:05:55.500 114 12553.85 60.15 55088.35 88888.00 2012-04-23 21:05:55.625 114 12553.88 60.17 55088.38 88888.00 2012-04-23 21:05:55.750 114 12553.88 60.23 55088.35 88888.00 2012-04-23 21:05:55.875 114 12553.90 60.23 55088.35 88888.00 2012-04-23 21:05:56.000 114 12553.95 60.23 55088.32 88888.00 2012-04-23 21:05:56.125 114 12553.98 60.20 55088.32 88888.00 2012-04-23 21:05:56.250 114 12553.95 60.17 55088.32 88888.00 2012-04-23 21:05:56.375 114 12553.98 60.25 55088.30 88888.00 2012-04-23 21:05:56.500 114 12553.98 60.25 55088.28 88888.00 2012-04-23 21:05:56.625 114 12553.95 60.27 55088.28 88888.00 2012-04-23 21:05:56.750 114 12553.92 60.30 55088.28 88888.00 2012-04-23 21:05:56.875 114 12553.92 60.27 55088.25 88888.00 2012-04-23 21:05:57.000 114 12553.90 60.25 55088.22 88888.00 2012-04-23 21:05:57.125 114 12553.92 60.27 55088.20 88888.00 2012-04-23 21:05:57.250 114 12553.92 60.30 55088.20 88888.00 2012-04-23 21:05:57.375 114 12554.05 60.33 55088.22 88888.00 2012-04-23 21:05:57.500 114 12554.05 60.40 55088.22 88888.00 2012-04-23 21:05:57.625 114 12554.02 60.38 55088.22 88888.00 2012-04-23 21:05:57.750 114 12554.02 60.40 55088.18 88888.00 2012-04-23 21:05:57.875 114 12554.08 60.42 55088.15 88888.00 2012-04-23 21:05:58.000 114 12554.08 60.40 55088.10 88888.00 2012-04-23 21:05:58.125 114 12554.02 60.40 55088.10 88888.00 2012-04-23 21:05:58.250 114 12554.05 60.40 55088.10 88888.00 2012-04-23 21:05:58.375 114 12554.10 60.42 55088.10 88888.00 2012-04-23 21:05:58.500 114 12554.08 60.42 55088.10 88888.00 2012-04-23 21:05:58.625 114 12554.08 60.45 55088.10 88888.00 2012-04-23 21:05:58.750 114 12554.12 60.50 55088.07 88888.00 2012-04-23 21:05:58.875 114 12554.10 60.48 55088.05 88888.00 2012-04-23 21:05:59.000 114 12554.05 60.48 55088.05 88888.00 2012-04-23 21:05:59.125 114 12554.05 60.45 55088.05 88888.00 2012-04-23 21:05:59.250 114 12554.10 60.48 55088.05 88888.00 2012-04-23 21:05:59.375 114 12554.15 60.50 55088.05 88888.00 2012-04-23 21:05:59.500 114 12554.10 60.50 55088.00 88888.00 2012-04-23 21:05:59.625 114 12554.10 60.48 55088.00 88888.00 2012-04-23 21:05:59.750 114 12554.15 60.48 55087.97 88888.00 2012-04-23 21:05:59.875 114 12554.17 60.50 55087.97 88888.00 2012-04-23 21:06:00.000 114 12554.10 60.45 55087.95 88888.00 2012-04-23 21:06:00.125 114 12554.12 60.45 55087.95 88888.00 2012-04-23 21:06:00.250 114 12554.17 60.48 55087.95 88888.00 2012-04-23 21:06:00.375 114 12554.12 60.48 55087.95 88888.00 2012-04-23 21:06:00.500 114 12554.05 60.48 55087.95 88888.00 2012-04-23 21:06:00.625 114 12554.02 60.48 55087.93 88888.00 2012-04-23 21:06:00.750 114 12554.05 60.50 55087.93 88888.00 2012-04-23 21:06:00.875 114 12554.10 60.50 55087.90 88888.00 2012-04-23 21:06:01.000 114 12554.10 60.50 55087.88 88888.00 2012-04-23 21:06:01.125 114 12554.17 60.52 55087.90 88888.00 2012-04-23 21:06:01.250 114 12554.15 60.50 55087.90 88888.00 2012-04-23 21:06:01.375 114 12554.12 60.50 55087.88 88888.00 2012-04-23 21:06:01.500 114 12554.08 60.50 55087.85 88888.00 2012-04-23 21:06:01.625 114 12554.10 60.48 55087.82 88888.00 2012-04-23 21:06:01.750 114 12554.05 60.48 55087.80 88888.00 2012-04-23 21:06:01.875 114 12553.98 60.42 55087.80 88888.00 2012-04-23 21:06:02.000 114 12554.00 60.45 55087.78 88888.00 2012-04-23 21:06:02.125 114 12554.05 60.48 55087.78 88888.00 2012-04-23 21:06:02.250 114 12554.02 60.45 55087.78 88888.00 2012-04-23 21:06:02.375 114 12554.00 60.48 55087.75 88888.00 2012-04-23 21:06:02.500 114 12553.98 60.50 55087.78 88888.00 2012-04-23 21:06:02.625 114 12554.02 60.48 55087.75 88888.00 2012-04-23 21:06:02.750 114 12554.02 60.45 55087.70 88888.00 2012-04-23 21:06:02.875 114 12553.98 60.48 55087.70 88888.00 2012-04-23 21:06:03.000 114 12554.02 60.45 55087.70 88888.00 2012-04-23 21:06:03.125 114 12554.05 60.42 55087.72 88888.00 2012-04-23 21:06:03.250 114 12554.00 60.42 55087.70 88888.00 2012-04-23 21:06:03.375 114 12553.98 60.45 55087.65 88888.00 2012-04-23 21:06:03.500 114 12553.98 60.50 55087.65 88888.00 2012-04-23 21:06:03.625 114 12553.98 60.45 55087.65 88888.00 2012-04-23 21:06:03.750 114 12553.98 60.45 55087.65 88888.00 2012-04-23 21:06:03.875 114 12554.05 60.48 55087.62 88888.00 2012-04-23 21:06:04.000 114 12554.05 60.48 55087.62 88888.00 2012-04-23 21:06:04.125 114 12554.05 60.45 55087.60 88888.00 2012-04-23 21:06:04.250 114 12554.00 60.45 55087.60 88888.00 2012-04-23 21:06:04.375 114 12553.98 60.45 55087.60 88888.00 2012-04-23 21:06:04.500 114 12554.02 60.45 55087.60 88888.00 2012-04-23 21:06:04.625 114 12554.12 60.42 55087.57 88888.00 2012-04-23 21:06:04.750 114 12554.08 60.40 55087.55 88888.00 2012-04-23 21:06:04.875 114 12554.05 60.40 55087.53 88888.00 2012-04-23 21:06:05.000 114 12554.15 60.42 55087.47 88888.00 2012-04-23 21:06:05.125 114 12554.10 60.42 55087.53 88888.00 2012-04-23 21:06:05.250 114 12554.00 60.40 55087.53 88888.00 2012-04-23 21:06:05.375 114 12553.95 60.40 55087.47 88888.00 2012-04-23 21:06:05.500 114 12554.02 60.42 55087.47 88888.00 2012-04-23 21:06:05.625 114 12554.02 60.42 55087.45 88888.00 2012-04-23 21:06:05.750 114 12554.00 60.40 55087.45 88888.00 2012-04-23 21:06:05.875 114 12554.02 60.40 55087.45 88888.00 2012-04-23 21:06:06.000 114 12554.05 60.42 55087.40 88888.00 2012-04-23 21:06:06.125 114 12554.00 60.42 55087.43 88888.00 2012-04-23 21:06:06.250 114 12553.95 60.45 55087.43 88888.00 2012-04-23 21:06:06.375 114 12553.98 60.45 55087.43 88888.00 2012-04-23 21:06:06.500 114 12554.00 60.48 55087.40 88888.00 2012-04-23 21:06:06.625 114 12553.98 60.45 55087.38 88888.00 2012-04-23 21:06:06.750 114 12553.92 60.45 55087.38 88888.00 2012-04-23 21:06:06.875 114 12553.95 60.50 55087.38 88888.00 2012-04-23 21:06:07.000 114 12553.95 60.48 55087.32 88888.00 2012-04-23 21:06:07.125 114 12553.98 60.45 55087.32 88888.00 2012-04-23 21:06:07.250 114 12553.95 60.45 55087.30 88888.00 2012-04-23 21:06:07.375 114 12554.02 60.48 55087.32 88888.00 2012-04-23 21:06:07.500 114 12554.00 60.45 55087.30 88888.00 2012-04-23 21:06:07.625 114 12554.00 60.48 55087.28 88888.00 2012-04-23 21:06:07.750 114 12553.98 60.50 55087.25 88888.00 2012-04-23 21:06:07.875 114 12553.92 60.45 55087.25 88888.00 2012-04-23 21:06:08.000 114 12553.92 60.45 55087.25 88888.00 2012-04-23 21:06:08.125 114 12553.92 60.45 55087.28 88888.00 2012-04-23 21:06:08.250 114 12553.90 60.45 55087.25 88888.00 2012-04-23 21:06:08.375 114 12553.90 60.45 55087.20 88888.00 2012-04-23 21:06:08.500 114 12553.85 60.45 55087.20 88888.00 2012-04-23 21:06:08.625 114 12553.90 60.40 55087.22 88888.00 2012-04-23 21:06:08.750 114 12553.95 60.42 55087.20 88888.00 2012-04-23 21:06:08.875 114 12553.95 60.40 55087.18 88888.00 2012-04-23 21:06:09.000 114 12553.95 60.38 55087.15 88888.00 2012-04-23 21:06:09.125 114 12553.90 60.35 55087.15 88888.00 2012-04-23 21:06:09.250 114 12553.85 60.35 55087.18 88888.00 2012-04-23 21:06:09.375 114 12553.88 60.35 55087.15 88888.00 2012-04-23 21:06:09.500 114 12553.88 60.35 55087.12 88888.00 2012-04-23 21:06:09.625 114 12553.88 60.30 55087.12 88888.00 2012-04-23 21:06:09.750 114 12553.90 60.33 55087.12 88888.00 2012-04-23 21:06:09.875 114 12553.90 60.30 55087.10 88888.00 2012-04-23 21:06:10.000 114 12553.90 60.33 55087.10 88888.00 2012-04-23 21:06:10.125 114 12553.90 60.35 55087.12 88888.00 2012-04-23 21:06:10.250 114 12553.88 60.33 55087.10 88888.00 2012-04-23 21:06:10.375 114 12553.92 60.30 55087.07 88888.00 2012-04-23 21:06:10.500 114 12553.88 60.30 55087.05 88888.00 2012-04-23 21:06:10.625 114 12553.85 60.30 55087.05 88888.00 2012-04-23 21:06:10.750 114 12553.77 60.23 55087.05 88888.00 2012-04-23 21:06:10.875 114 12553.77 60.23 55087.05 88888.00 2012-04-23 21:06:11.000 114 12553.77 60.23 55087.03 88888.00 2012-04-23 21:06:11.125 114 12553.77 60.25 55087.05 88888.00 2012-04-23 21:06:11.250 114 12553.75 60.20 55087.00 88888.00 2012-04-23 21:06:11.375 114 12553.75 60.23 55086.97 88888.00 2012-04-23 21:06:11.500 114 12553.70 60.23 55086.95 88888.00 2012-04-23 21:06:11.625 114 12553.70 60.17 55086.93 88888.00 2012-04-23 21:06:11.750 114 12553.75 60.15 55086.93 88888.00 2012-04-23 21:06:11.875 114 12553.77 60.17 55086.95 88888.00 2012-04-23 21:06:12.000 114 12553.83 60.20 55086.90 88888.00 2012-04-23 21:06:12.125 114 12553.83 60.17 55086.93 88888.00 2012-04-23 21:06:12.250 114 12553.77 60.23 55086.90 88888.00 2012-04-23 21:06:12.375 114 12553.73 60.23 55086.93 88888.00 2012-04-23 21:06:12.500 114 12553.73 60.23 55086.95 88888.00 2012-04-23 21:06:12.625 114 12553.75 60.23 55086.90 88888.00 2012-04-23 21:06:12.750 114 12553.80 60.17 55086.88 88888.00 2012-04-23 21:06:12.875 114 12553.77 60.17 55086.90 88888.00 2012-04-23 21:06:13.000 114 12553.73 60.17 55086.88 88888.00 2012-04-23 21:06:13.125 114 12553.73 60.15 55086.88 88888.00 2012-04-23 21:06:13.250 114 12553.67 60.12 55086.85 88888.00 2012-04-23 21:06:13.375 114 12553.65 60.12 55086.85 88888.00 2012-04-23 21:06:13.500 114 12553.65 60.17 55086.80 88888.00 2012-04-23 21:06:13.625 114 12553.67 60.15 55086.80 88888.00 2012-04-23 21:06:13.750 114 12553.73 60.17 55086.78 88888.00 2012-04-23 21:06:13.875 114 12553.75 60.15 55086.78 88888.00 2012-04-23 21:06:14.000 114 12553.73 60.15 55086.78 88888.00 2012-04-23 21:06:14.125 114 12553.73 60.12 55086.78 88888.00 2012-04-23 21:06:14.250 114 12553.70 60.10 55086.78 88888.00 2012-04-23 21:06:14.375 114 12553.70 60.15 55086.78 88888.00 2012-04-23 21:06:14.500 114 12553.65 60.17 55086.75 88888.00 2012-04-23 21:06:14.625 114 12553.65 60.10 55086.75 88888.00 2012-04-23 21:06:14.750 114 12553.62 60.08 55086.75 88888.00 2012-04-23 21:06:14.875 114 12553.65 60.12 55086.72 88888.00 2012-04-23 21:06:15.000 114 12553.65 60.15 55086.72 88888.00 2012-04-23 21:06:15.125 114 12553.70 60.12 55086.72 88888.00 2012-04-23 21:06:15.250 114 12553.67 60.05 55086.70 88888.00 2012-04-23 21:06:15.375 114 12553.75 60.08 55086.70 88888.00 2012-04-23 21:06:15.500 114 12553.75 60.05 55086.65 88888.00 2012-04-23 21:06:15.625 114 12553.73 60.08 55086.62 88888.00 2012-04-23 21:06:15.750 114 12553.65 60.08 55086.62 88888.00 2012-04-23 21:06:15.875 114 12553.67 60.08 55086.62 88888.00 2012-04-23 21:06:16.000 114 12553.67 60.10 55086.62 88888.00 2012-04-23 21:06:16.125 114 12553.70 60.10 55086.65 88888.00 2012-04-23 21:06:16.250 114 12553.62 60.08 55086.65 88888.00 2012-04-23 21:06:16.375 114 12553.62 60.05 55086.60 88888.00 2012-04-23 21:06:16.500 114 12553.60 60.10 55086.60 88888.00 2012-04-23 21:06:16.625 114 12553.65 60.10 55086.57 88888.00 2012-04-23 21:06:16.750 114 12553.65 60.08 55086.60 88888.00 2012-04-23 21:06:16.875 114 12553.62 60.10 55086.60 88888.00 2012-04-23 21:06:17.000 114 12553.65 60.08 55086.57 88888.00 2012-04-23 21:06:17.125 114 12553.62 60.08 55086.57 88888.00 2012-04-23 21:06:17.250 114 12553.58 60.08 55086.57 88888.00 2012-04-23 21:06:17.375 114 12553.58 60.12 55086.53 88888.00 2012-04-23 21:06:17.500 114 12553.55 60.10 55086.47 88888.00 2012-04-23 21:06:17.625 114 12553.58 60.10 55086.47 88888.00 2012-04-23 21:06:17.750 114 12553.60 60.08 55086.47 88888.00 2012-04-23 21:06:17.875 114 12553.60 60.08 55086.50 88888.00 2012-04-23 21:06:18.000 114 12553.65 60.05 55086.53 88888.00 2012-04-23 21:06:18.125 114 12553.65 60.08 55086.50 88888.00 2012-04-23 21:06:18.250 114 12553.70 60.10 55086.50 88888.00 2012-04-23 21:06:18.375 114 12553.70 60.10 55086.47 88888.00 2012-04-23 21:06:18.500 114 12553.70 60.10 55086.47 88888.00 2012-04-23 21:06:18.625 114 12553.65 60.08 55086.47 88888.00 2012-04-23 21:06:18.750 114 12553.62 60.05 55086.47 88888.00 2012-04-23 21:06:18.875 114 12553.65 60.05 55086.47 88888.00 2012-04-23 21:06:19.000 114 12553.65 60.08 55086.45 88888.00 2012-04-23 21:06:19.125 114 12553.58 60.05 55086.45 88888.00 2012-04-23 21:06:19.250 114 12553.52 60.05 55086.45 88888.00 2012-04-23 21:06:19.375 114 12553.50 60.05 55086.43 88888.00 2012-04-23 21:06:19.500 114 12553.58 60.02 55086.40 88888.00 2012-04-23 21:06:19.625 114 12553.62 60.05 55086.40 88888.00 2012-04-23 21:06:19.750 114 12553.62 60.08 55086.38 88888.00 2012-04-23 21:06:19.875 114 12553.58 60.05 55086.38 88888.00 2012-04-23 21:06:20.000 114 12553.58 60.02 55086.35 88888.00 2012-04-23 21:06:20.125 114 12553.58 60.00 55086.32 88888.00 2012-04-23 21:06:20.250 114 12553.58 60.00 55086.35 88888.00 2012-04-23 21:06:20.375 114 12553.65 60.00 55086.35 88888.00 2012-04-23 21:06:20.500 114 12553.62 60.00 55086.35 88888.00 2012-04-23 21:06:20.625 114 12553.55 60.00 55086.32 88888.00 2012-04-23 21:06:20.750 114 12553.52 60.00 55086.32 88888.00 2012-04-23 21:06:20.875 114 12553.55 60.00 55086.30 88888.00 2012-04-23 21:06:21.000 114 12553.50 59.98 55086.28 88888.00 2012-04-23 21:06:21.125 114 12553.55 60.00 55086.28 88888.00 2012-04-23 21:06:21.250 114 12553.58 60.00 55086.30 88888.00 2012-04-23 21:06:21.375 114 12553.60 60.00 55086.30 88888.00 2012-04-23 21:06:21.500 114 12553.62 59.98 55086.28 88888.00 2012-04-23 21:06:21.625 114 12553.62 59.98 55086.25 88888.00 2012-04-23 21:06:21.750 114 12553.60 59.98 55086.22 88888.00 2012-04-23 21:06:21.875 114 12553.60 60.00 55086.22 88888.00 2012-04-23 21:06:22.000 114 12553.60 60.00 55086.22 88888.00 2012-04-23 21:06:22.125 114 12553.60 59.98 55086.22 88888.00 2012-04-23 21:06:22.250 114 12553.62 60.00 55086.20 88888.00 2012-04-23 21:06:22.375 114 12553.62 60.00 55086.18 88888.00 2012-04-23 21:06:22.500 114 12553.62 59.98 55086.15 88888.00 2012-04-23 21:06:22.625 114 12553.62 59.98 55086.15 88888.00 2012-04-23 21:06:22.750 114 12553.60 60.00 55086.12 88888.00 2012-04-23 21:06:22.875 114 12553.62 60.00 55086.12 88888.00 2012-04-23 21:06:23.000 114 12553.62 60.00 55086.12 88888.00 2012-04-23 21:06:23.125 114 12553.62 60.00 55086.12 88888.00 2012-04-23 21:06:23.250 114 12553.60 59.98 55086.12 88888.00 2012-04-23 21:06:23.375 114 12553.62 60.02 55086.12 88888.00 2012-04-23 21:06:23.500 114 12553.67 60.05 55086.12 88888.00 2012-04-23 21:06:23.625 114 12553.77 60.02 55086.10 88888.00 2012-04-23 21:06:23.750 114 12553.73 60.00 55086.10 88888.00 2012-04-23 21:06:23.875 114 12553.67 60.00 55086.05 88888.00 2012-04-23 21:06:24.000 114 12553.65 60.00 55086.07 88888.00 2012-04-23 21:06:24.125 114 12553.73 60.00 55086.07 88888.00 2012-04-23 21:06:24.250 114 12553.73 60.02 55086.03 88888.00 2012-04-23 21:06:24.375 114 12553.75 60.05 55086.03 88888.00 2012-04-23 21:06:24.500 114 12553.75 60.02 55086.00 88888.00 2012-04-23 21:06:24.625 114 12553.70 60.00 55086.03 88888.00 2012-04-23 21:06:24.750 114 12553.70 60.00 55086.03 88888.00 2012-04-23 21:06:24.875 114 12553.67 60.00 55085.97 88888.00 2012-04-23 21:06:25.000 114 12553.73 60.02 55085.97 88888.00 2012-04-23 21:06:25.125 114 12553.75 60.02 55085.97 88888.00 2012-04-23 21:06:25.250 114 12553.73 59.98 55085.97 88888.00 2012-04-23 21:06:25.375 114 12553.80 60.00 55085.95 88888.00 2012-04-23 21:06:25.500 114 12553.77 60.00 55085.97 88888.00 2012-04-23 21:06:25.625 114 12553.77 60.00 55085.95 88888.00 2012-04-23 21:06:25.750 114 12553.77 60.00 55085.95 88888.00 2012-04-23 21:06:25.875 114 12553.70 59.98 55085.93 88888.00 2012-04-23 21:06:26.000 114 12553.67 59.95 55085.93 88888.00 2012-04-23 21:06:26.125 114 12553.70 59.98 55085.97 88888.00 2012-04-23 21:06:26.250 114 12553.73 59.98 55085.97 88888.00 2012-04-23 21:06:26.375 114 12553.77 59.98 55085.93 88888.00 2012-04-23 21:06:26.500 114 12553.75 59.98 55085.88 88888.00 2012-04-23 21:06:26.625 114 12553.77 59.95 55085.90 88888.00 2012-04-23 21:06:26.750 114 12553.80 59.98 55085.90 88888.00 2012-04-23 21:06:26.875 114 12553.77 59.98 55085.88 88888.00 2012-04-23 21:06:27.000 114 12553.85 59.95 55085.88 88888.00 2012-04-23 21:06:27.125 114 12553.92 59.95 55085.85 88888.00 2012-04-23 21:06:27.250 114 12553.92 59.92 55085.88 88888.00 2012-04-23 21:06:27.375 114 12553.88 59.95 55085.88 88888.00 2012-04-23 21:06:27.500 114 12553.90 59.92 55085.85 88888.00 2012-04-23 21:06:27.625 114 12553.90 59.92 55085.85 88888.00 2012-04-23 21:06:27.750 114 12553.92 59.95 55085.82 88888.00 2012-04-23 21:06:27.875 114 12553.98 59.98 55085.88 88888.00 2012-04-23 21:06:28.000 114 12553.90 59.95 55085.85 88888.00 2012-04-23 21:06:28.125 114 12553.85 59.90 55085.80 88888.00 2012-04-23 21:06:28.250 114 12553.88 59.90 55085.82 88888.00 2012-04-23 21:06:28.375 114 12553.88 59.92 55085.80 88888.00 2012-04-23 21:06:28.500 114 12553.88 59.88 55085.78 88888.00 2012-04-23 21:06:28.625 114 12553.90 59.88 55085.78 88888.00 2012-04-23 21:06:28.750 114 12553.90 59.88 55085.75 88888.00 2012-04-23 21:06:28.875 114 12553.90 59.85 55085.75 88888.00 2012-04-23 21:06:29.000 114 12553.88 59.85 55085.75 88888.00 2012-04-23 21:06:29.125 114 12553.90 59.88 55085.72 88888.00 2012-04-23 21:06:29.250 114 12553.95 59.85 55085.72 88888.00 2012-04-23 21:06:29.375 114 12553.98 59.88 55085.70 88888.00 2012-04-23 21:06:29.500 114 12553.98 59.85 55085.68 88888.00 2012-04-23 21:06:29.625 114 12553.95 59.85 55085.70 88888.00 2012-04-23 21:06:29.750 114 12553.95 59.85 55085.72 88888.00 2012-04-23 21:06:29.875 114 12554.00 59.88 55085.72 88888.00 2012-04-23 21:06:30.000 114 12554.05 59.88 55085.70 88888.00 2012-04-23 21:06:30.125 114 12554.10 59.88 55085.70 88888.00 2012-04-23 21:06:30.250 114 12554.10 59.88 55085.72 88888.00 2012-04-23 21:06:30.375 114 12554.10 59.83 55085.68 88888.00 2012-04-23 21:06:30.500 114 12554.02 59.83 55085.68 88888.00 2012-04-23 21:06:30.625 114 12553.98 59.83 55085.70 88888.00 2012-04-23 21:06:30.750 114 12553.98 59.80 55085.70 88888.00 2012-04-23 21:06:30.875 114 12553.95 59.77 55085.68 88888.00 2012-04-23 21:06:31.000 114 12553.98 59.80 55085.65 88888.00 2012-04-23 21:06:31.125 114 12554.02 59.75 55085.62 88888.00 2012-04-23 21:06:31.250 114 12554.05 59.73 55085.65 88888.00 2012-04-23 21:06:31.375 114 12554.12 59.73 55085.62 88888.00 2012-04-23 21:06:31.500 114 12554.15 59.73 55085.62 88888.00 2012-04-23 21:06:31.625 114 12554.12 59.75 55085.65 88888.00 2012-04-23 21:06:31.750 114 12554.17 59.80 55085.65 88888.00 2012-04-23 21:06:31.875 114 12554.20 59.80 55085.68 88888.00 2012-04-23 21:06:32.000 114 12554.20 59.77 55085.62 88888.00 2012-04-23 21:06:32.125 114 12554.23 59.75 55085.62 88888.00 2012-04-23 21:06:32.250 114 12554.23 59.75 55085.60 88888.00 2012-04-23 21:06:32.375 114 12554.27 59.75 55085.60 88888.00 2012-04-23 21:06:32.500 114 12554.27 59.75 55085.60 88888.00 2012-04-23 21:06:32.625 114 12554.25 59.75 55085.65 88888.00 2012-04-23 21:06:32.750 114 12554.25 59.75 55085.62 88888.00 2012-04-23 21:06:32.875 114 12554.25 59.75 55085.60 88888.00 2012-04-23 21:06:33.000 114 12554.25 59.73 55085.57 88888.00 2012-04-23 21:06:33.125 114 12554.20 59.73 55085.57 88888.00 2012-04-23 21:06:33.250 114 12554.23 59.70 55085.60 88888.00 2012-04-23 21:06:33.375 114 12554.33 59.73 55085.60 88888.00 2012-04-23 21:06:33.500 114 12554.35 59.75 55085.60 88888.00 2012-04-23 21:06:33.625 114 12554.27 59.70 55085.60 88888.00 2012-04-23 21:06:33.750 114 12554.30 59.67 55085.57 88888.00 2012-04-23 21:06:33.875 114 12554.35 59.70 55085.57 88888.00 2012-04-23 21:06:34.000 114 12554.38 59.70 55085.57 88888.00 2012-04-23 21:06:34.125 114 12554.35 59.70 55085.60 88888.00 2012-04-23 21:06:34.250 114 12554.35 59.70 55085.55 88888.00 2012-04-23 21:06:34.375 114 12554.38 59.67 55085.55 88888.00 2012-04-23 21:06:34.500 114 12554.38 59.70 55085.55 88888.00 2012-04-23 21:06:34.625 114 12554.38 59.73 55085.53 88888.00 2012-04-23 21:06:34.750 114 12554.40 59.67 55085.53 88888.00 2012-04-23 21:06:34.875 114 12554.35 59.65 55085.53 88888.00 2012-04-23 21:06:35.000 114 12554.27 59.62 55085.53 88888.00 2012-04-23 21:06:35.125 114 12554.30 59.60 55085.53 88888.00 2012-04-23 21:06:35.250 114 12554.33 59.62 55085.53 88888.00 2012-04-23 21:06:35.375 114 12554.33 59.67 55085.55 88888.00 2012-04-23 21:06:35.500 114 12554.33 59.62 55085.53 88888.00 2012-04-23 21:06:35.625 114 12554.33 59.60 55085.50 88888.00 2012-04-23 21:06:35.750 114 12554.40 59.60 55085.53 88888.00 2012-04-23 21:06:35.875 114 12554.50 59.58 55085.50 88888.00 2012-04-23 21:06:36.000 114 12554.52 59.58 55085.47 88888.00 2012-04-23 21:06:36.125 114 12554.58 59.58 55085.47 88888.00 2012-04-23 21:06:36.250 114 12554.60 59.55 55085.47 88888.00 2012-04-23 21:06:36.375 114 12554.58 59.52 55085.47 88888.00 2012-04-23 21:06:36.500 114 12554.58 59.50 55085.45 88888.00 2012-04-23 21:06:36.625 114 12554.58 59.50 55085.45 88888.00 2012-04-23 21:06:36.750 114 12554.65 59.52 55085.50 88888.00 2012-04-23 21:06:36.875 114 12554.70 59.52 55085.47 88888.00 2012-04-23 21:06:37.000 114 12554.67 59.52 55085.47 88888.00 2012-04-23 21:06:37.125 114 12554.73 59.52 55085.45 88888.00 2012-04-23 21:06:37.250 114 12554.75 59.52 55085.47 88888.00 2012-04-23 21:06:37.375 114 12554.77 59.55 55085.47 88888.00 2012-04-23 21:06:37.500 114 12554.73 59.50 55085.47 88888.00 2012-04-23 21:06:37.625 114 12554.70 59.48 55085.50 88888.00 2012-04-23 21:06:37.750 114 12554.67 59.48 55085.45 88888.00 2012-04-23 21:06:37.875 114 12554.70 59.40 55085.43 88888.00 2012-04-23 21:06:38.000 114 12554.83 59.42 55085.40 88888.00 2012-04-23 21:06:38.125 114 12554.95 59.45 55085.45 88888.00 2012-04-23 21:06:38.250 114 12554.92 59.42 55085.45 88888.00 2012-04-23 21:06:38.375 114 12554.83 59.40 55085.43 88888.00 2012-04-23 21:06:38.500 114 12554.80 59.40 55085.45 88888.00 2012-04-23 21:06:38.625 114 12554.85 59.40 55085.45 88888.00 2012-04-23 21:06:38.750 114 12554.92 59.38 55085.45 88888.00 2012-04-23 21:06:38.875 114 12555.00 59.35 55085.45 88888.00 2012-04-23 21:06:39.000 114 12555.02 59.33 55085.40 88888.00 2012-04-23 21:06:39.125 114 12555.00 59.30 55085.40 88888.00 2012-04-23 21:06:39.250 114 12555.00 59.27 55085.38 88888.00 2012-04-23 21:06:39.375 114 12555.05 59.27 55085.38 88888.00 2012-04-23 21:06:39.500 114 12555.05 59.27 55085.38 88888.00 2012-04-23 21:06:39.625 114 12555.08 59.27 55085.40 88888.00 2012-04-23 21:06:39.750 114 12555.08 59.27 55085.35 88888.00 2012-04-23 21:06:39.875 114 12555.08 59.25 55085.35 88888.00 2012-04-23 21:06:40.000 114 12555.15 59.25 55085.32 88888.00 2012-04-23 21:06:40.125 114 12555.17 59.23 55085.38 88888.00 2012-04-23 21:06:40.250 114 12555.20 59.23 55085.40 88888.00 2012-04-23 21:06:40.375 114 12555.12 59.20 55085.38 88888.00 2012-04-23 21:06:40.500 114 12555.05 59.17 55085.38 88888.00 2012-04-23 21:06:40.625 114 12555.10 59.17 55085.35 88888.00 2012-04-23 21:06:40.750 114 12555.15 59.17 55085.38 88888.00 2012-04-23 21:06:40.875 114 12555.17 59.12 55085.40 88888.00 2012-04-23 21:06:41.000 114 12555.20 59.10 55085.40 88888.00 2012-04-23 21:06:41.125 114 12555.23 59.10 55085.40 88888.00 2012-04-23 21:06:41.250 114 12555.23 59.08 55085.38 88888.00 2012-04-23 21:06:41.375 114 12555.27 59.05 55085.35 88888.00 2012-04-23 21:06:41.500 114 12555.27 59.05 55085.35 88888.00 2012-04-23 21:06:41.625 114 12555.30 59.05 55085.35 88888.00 2012-04-23 21:06:41.750 114 12555.35 59.02 55085.40 88888.00 2012-04-23 21:06:41.875 114 12555.30 59.00 55085.38 88888.00 2012-04-23 21:06:42.000 114 12555.33 59.00 55085.35 88888.00 2012-04-23 21:06:42.125 114 12555.33 59.00 55085.35 88888.00 2012-04-23 21:06:42.250 114 12555.27 58.98 55085.35 88888.00 2012-04-23 21:06:42.375 114 12555.33 58.92 55085.38 88888.00 2012-04-23 21:06:42.500 114 12555.45 58.95 55085.38 88888.00 2012-04-23 21:06:42.625 114 12555.45 58.90 55085.35 88888.00 2012-04-23 21:06:42.750 114 12555.45 58.90 55085.35 88888.00 2012-04-23 21:06:42.875 114 12555.42 58.90 55085.38 88888.00 2012-04-23 21:06:43.000 114 12555.45 58.85 55085.32 88888.00 2012-04-23 21:06:43.125 114 12555.52 58.85 55085.35 88888.00 2012-04-23 21:06:43.250 114 12555.50 58.83 55085.35 88888.00 2012-04-23 21:06:43.375 114 12555.48 58.85 55085.38 88888.00 2012-04-23 21:06:43.500 114 12555.45 58.83 55085.38 88888.00 2012-04-23 21:06:43.625 114 12555.45 58.77 55085.35 88888.00 2012-04-23 21:06:43.750 114 12555.45 58.75 55085.38 88888.00 2012-04-23 21:06:43.875 114 12555.48 58.75 55085.38 88888.00 2012-04-23 21:06:44.000 114 12555.58 58.75 55085.35 88888.00 2012-04-23 21:06:44.125 114 12555.62 58.73 55085.32 88888.00 2012-04-23 21:06:44.250 114 12555.48 58.65 55085.32 88888.00 2012-04-23 21:06:44.375 114 12555.45 58.67 55085.30 88888.00 2012-04-23 21:06:44.500 114 12555.48 58.70 55085.32 88888.00 2012-04-23 21:06:44.625 114 12555.58 58.67 55085.30 88888.00 2012-04-23 21:06:44.750 114 12555.58 58.62 55085.30 88888.00 2012-04-23 21:06:44.875 114 12555.60 58.65 55085.32 88888.00 2012-04-23 21:06:45.000 114 12555.62 58.62 55085.32 88888.00 2012-04-23 21:06:45.125 114 12555.67 58.62 55085.35 88888.00 2012-04-23 21:06:45.250 114 12555.73 58.58 55085.32 88888.00 2012-04-23 21:06:45.375 114 12555.70 58.58 55085.32 88888.00 2012-04-23 21:06:45.500 114 12555.67 58.60 55085.35 88888.00 2012-04-23 21:06:45.625 114 12555.67 58.52 55085.35 88888.00 2012-04-23 21:06:45.750 114 12555.73 58.50 55085.32 88888.00 2012-04-23 21:06:45.875 114 12555.67 58.50 55085.28 88888.00 2012-04-23 21:06:46.000 114 12555.70 58.48 55085.25 88888.00 2012-04-23 21:06:46.125 114 12555.85 58.45 55085.25 88888.00 2012-04-23 21:06:46.250 114 12555.88 58.42 55085.32 88888.00 2012-04-23 21:06:46.375 114 12555.88 58.42 55085.30 88888.00 2012-04-23 21:06:46.500 114 12555.83 58.40 55085.30 88888.00 2012-04-23 21:06:46.625 114 12555.75 58.40 55085.30 88888.00 2012-04-23 21:06:46.750 114 12555.77 58.38 55085.28 88888.00 2012-04-23 21:06:46.875 114 12555.80 58.38 55085.28 88888.00 2012-04-23 21:06:47.000 114 12555.83 58.33 55085.28 88888.00 2012-04-23 21:06:47.125 114 12555.88 58.30 55085.25 88888.00 2012-04-23 21:06:47.250 114 12555.88 58.25 55085.28 88888.00 2012-04-23 21:06:47.375 114 12555.90 58.27 55085.28 88888.00 2012-04-23 21:06:47.500 114 12555.92 58.25 55085.28 88888.00 2012-04-23 21:06:47.625 114 12555.95 58.25 55085.30 88888.00 2012-04-23 21:06:47.750 114 12555.95 58.20 55085.28 88888.00 2012-04-23 21:06:47.875 114 12556.02 58.20 55085.30 88888.00 2012-04-23 21:06:48.000 114 12556.02 58.15 55085.25 88888.00 2012-04-23 21:06:48.125 114 12556.00 58.15 55085.25 88888.00 2012-04-23 21:06:48.250 114 12556.00 58.12 55085.25 88888.00 2012-04-23 21:06:48.375 114 12556.08 58.15 55085.28 88888.00 2012-04-23 21:06:48.500 114 12556.08 58.10 55085.28 88888.00 2012-04-23 21:06:48.625 114 12556.05 58.05 55085.25 88888.00 2012-04-23 21:06:48.750 114 12556.02 58.02 55085.22 88888.00 2012-04-23 21:06:48.875 114 12556.00 58.00 55085.25 88888.00 2012-04-23 21:06:49.000 114 12556.05 58.00 55085.22 88888.00 2012-04-23 21:06:49.125 114 12556.08 58.00 55085.25 88888.00 2012-04-23 21:06:49.250 114 12556.02 57.98 55085.28 88888.00 2012-04-23 21:06:49.375 114 12556.08 57.95 55085.22 88888.00 2012-04-23 21:06:49.500 114 12556.12 57.90 55085.22 88888.00 2012-04-23 21:06:49.625 114 12556.20 57.90 55085.22 88888.00 2012-04-23 21:06:49.750 114 12556.20 57.90 55085.20 88888.00 2012-04-23 21:06:49.875 114 12556.23 57.88 55085.20 88888.00 2012-04-23 21:06:50.000 114 12556.23 57.85 55085.20 88888.00 2012-04-23 21:06:50.125 114 12556.27 57.85 55085.20 88888.00 2012-04-23 21:06:50.250 114 12556.23 57.88 55085.22 88888.00 2012-04-23 21:06:50.375 114 12556.17 57.83 55085.22 88888.00 2012-04-23 21:06:50.500 114 12556.20 57.83 55085.25 88888.00 2012-04-23 21:06:50.625 114 12556.27 57.83 55085.22 88888.00 2012-04-23 21:06:50.750 114 12556.30 57.77 55085.22 88888.00 2012-04-23 21:06:50.875 114 12556.30 57.73 55085.22 88888.00 2012-04-23 21:06:51.000 114 12556.30 57.70 55085.18 88888.00 2012-04-23 21:06:51.125 114 12556.35 57.70 55085.20 88888.00 2012-04-23 21:06:51.250 114 12556.35 57.65 55085.20 88888.00 2012-04-23 21:06:51.375 114 12556.42 57.65 55085.20 88888.00 2012-04-23 21:06:51.500 114 12556.48 57.67 55085.20 88888.00 2012-04-23 21:06:51.625 114 12556.48 57.67 55085.22 88888.00 2012-04-23 21:06:51.750 114 12556.40 57.65 55085.20 88888.00 2012-04-23 21:06:51.875 114 12556.35 57.60 55085.22 88888.00 2012-04-23 21:06:52.000 114 12556.38 57.62 55085.20 88888.00 2012-04-23 21:06:52.125 114 12556.38 57.62 55085.20 88888.00 2012-04-23 21:06:52.250 114 12556.42 57.58 55085.20 88888.00 2012-04-23 21:06:52.375 114 12556.45 57.58 55085.18 88888.00 2012-04-23 21:06:52.500 114 12556.45 57.52 55085.18 88888.00 2012-04-23 21:06:52.625 114 12556.38 57.55 55085.18 88888.00 2012-04-23 21:06:52.750 114 12556.40 57.52 55085.18 88888.00 2012-04-23 21:06:52.875 114 12556.45 57.50 55085.18 88888.00 2012-04-23 21:06:53.000 114 12556.50 57.52 55085.15 88888.00 2012-04-23 21:06:53.125 114 12556.55 57.58 55085.18 88888.00 2012-04-23 21:06:53.250 114 12556.52 57.52 55085.18 88888.00 2012-04-23 21:06:53.375 114 12556.58 57.55 55085.18 88888.00 2012-04-23 21:06:53.500 114 12556.62 57.55 55085.18 88888.00 2012-04-23 21:06:53.625 114 12556.58 57.48 55085.18 88888.00 2012-04-23 21:06:53.750 114 12556.48 57.48 55085.15 88888.00 2012-04-23 21:06:53.875 114 12556.50 57.52 55085.15 88888.00 2012-04-23 21:06:54.000 114 12556.52 57.48 55085.15 88888.00 2012-04-23 21:06:54.125 114 12556.52 57.45 55085.12 88888.00 2012-04-23 21:06:54.250 114 12556.50 57.40 55085.15 88888.00 2012-04-23 21:06:54.375 114 12556.52 57.42 55085.18 88888.00 2012-04-23 21:06:54.500 114 12556.52 57.42 55085.15 88888.00 2012-04-23 21:06:54.625 114 12556.55 57.42 55085.12 88888.00 2012-04-23 21:06:54.750 114 12556.62 57.40 55085.12 88888.00 2012-04-23 21:06:54.875 114 12556.62 57.38 55085.15 88888.00 2012-04-23 21:06:55.000 114 12556.62 57.40 55085.15 88888.00 2012-04-23 21:06:55.125 114 12556.67 57.42 55085.15 88888.00 2012-04-23 21:06:55.250 114 12556.62 57.38 55085.15 88888.00 2012-04-23 21:06:55.375 114 12556.65 57.38 55085.15 88888.00 2012-04-23 21:06:55.500 114 12556.70 57.38 55085.15 88888.00 2012-04-23 21:06:55.625 114 12556.73 57.38 55085.15 88888.00 2012-04-23 21:06:55.750 114 12556.75 57.35 55085.12 88888.00 2012-04-23 21:06:55.875 114 12556.75 57.35 55085.12 88888.00 2012-04-23 21:06:56.000 114 12556.80 57.38 55085.10 88888.00 2012-04-23 21:06:56.125 114 12556.85 57.38 55085.10 88888.00 2012-04-23 21:06:56.250 114 12556.83 57.30 55085.10 88888.00 2012-04-23 21:06:56.375 114 12556.77 57.30 55085.10 88888.00 2012-04-23 21:06:56.500 114 12556.80 57.33 55085.10 88888.00 2012-04-23 21:06:56.625 114 12556.90 57.33 55085.10 88888.00 2012-04-23 21:06:56.750 114 12556.90 57.33 55085.10 88888.00 2012-04-23 21:06:56.875 114 12556.85 57.33 55085.10 88888.00 2012-04-23 21:06:57.000 114 12556.83 57.30 55085.05 88888.00 2012-04-23 21:06:57.125 114 12556.85 57.30 55085.05 88888.00 2012-04-23 21:06:57.250 114 12556.88 57.30 55085.05 88888.00 2012-04-23 21:06:57.375 114 12556.90 57.25 55085.03 88888.00 2012-04-23 21:06:57.500 114 12556.95 57.25 55085.03 88888.00 2012-04-23 21:06:57.625 114 12556.98 57.30 55085.03 88888.00 2012-04-23 21:06:57.750 114 12556.98 57.27 55085.03 88888.00 2012-04-23 21:06:57.875 114 12556.98 57.30 55085.03 88888.00 2012-04-23 21:06:58.000 114 12556.98 57.27 55085.00 88888.00 2012-04-23 21:06:58.125 114 12556.98 57.30 55085.00 88888.00 2012-04-23 21:06:58.250 114 12557.00 57.27 55085.00 88888.00 2012-04-23 21:06:58.375 114 12557.12 57.30 55085.00 88888.00 2012-04-23 21:06:58.500 114 12557.12 57.30 55085.00 88888.00 2012-04-23 21:06:58.625 114 12557.10 57.33 55085.03 88888.00 2012-04-23 21:06:58.750 114 12557.12 57.38 55085.03 88888.00 2012-04-23 21:06:58.875 114 12557.15 57.33 55085.00 88888.00 2012-04-23 21:06:59.000 114 12557.20 57.33 55085.00 88888.00 2012-04-23 21:06:59.125 114 12557.17 57.33 55085.00 88888.00 2012-04-23 21:06:59.250 114 12557.17 57.35 55085.03 88888.00 2012-04-23 21:06:59.375 114 12557.20 57.38 55085.03 88888.00 2012-04-23 21:06:59.500 114 12557.20 57.38 55084.97 88888.00 2012-04-23 21:06:59.625 114 12557.20 57.35 55084.95 88888.00 2012-04-23 21:06:59.750 114 12557.20 57.35 55084.93 88888.00 2012-04-23 21:06:59.875 114 12557.23 57.38 55084.90 88888.00 2012-04-23 21:07:00.000 114 12557.23 57.40 55084.93 88888.00 2012-04-23 21:07:00.125 114 12557.33 57.38 55084.93 88888.00 2012-04-23 21:07:00.250 114 12557.35 57.33 55084.93 88888.00 2012-04-23 21:07:00.375 114 12557.38 57.38 55084.95 88888.00 2012-04-23 21:07:00.500 114 12557.40 57.40 55084.93 88888.00 2012-04-23 21:07:00.625 114 12557.35 57.40 55084.90 88888.00 2012-04-23 21:07:00.750 114 12557.40 57.40 55084.93 88888.00 2012-04-23 21:07:00.875 114 12557.45 57.45 55084.93 88888.00 2012-04-23 21:07:01.000 114 12557.42 57.42 55084.90 88888.00 2012-04-23 21:07:01.125 114 12557.40 57.42 55084.90 88888.00 2012-04-23 21:07:01.250 114 12557.40 57.42 55084.88 88888.00 2012-04-23 21:07:01.375 114 12557.42 57.48 55084.90 88888.00 2012-04-23 21:07:01.500 114 12557.42 57.50 55084.90 88888.00 2012-04-23 21:07:01.625 114 12557.45 57.50 55084.90 88888.00 2012-04-23 21:07:01.750 114 12557.48 57.48 55084.88 88888.00 2012-04-23 21:07:01.875 114 12557.48 57.45 55084.85 88888.00 2012-04-23 21:07:02.000 114 12557.48 57.48 55084.85 88888.00 2012-04-23 21:07:02.125 114 12557.48 57.50 55084.82 88888.00 2012-04-23 21:07:02.250 114 12557.52 57.48 55084.82 88888.00 2012-04-23 21:07:02.375 114 12557.60 57.50 55084.82 88888.00 2012-04-23 21:07:02.500 114 12557.60 57.50 55084.85 88888.00 2012-04-23 21:07:02.625 114 12557.58 57.52 55084.82 88888.00 2012-04-23 21:07:02.750 114 12557.58 57.52 55084.80 88888.00 2012-04-23 21:07:02.875 114 12557.65 57.52 55084.80 88888.00 2012-04-23 21:07:03.000 114 12557.70 57.52 55084.80 88888.00 2012-04-23 21:07:03.125 114 12557.70 57.55 55084.80 88888.00 2012-04-23 21:07:03.250 114 12557.65 57.50 55084.80 88888.00 2012-04-23 21:07:03.375 114 12557.65 57.55 55084.80 88888.00 2012-04-23 21:07:03.500 114 12557.70 57.58 55084.80 88888.00 2012-04-23 21:07:03.625 114 12557.70 57.58 55084.80 88888.00 2012-04-23 21:07:03.750 114 12557.73 57.60 55084.78 88888.00 2012-04-23 21:07:03.875 114 12557.75 57.58 55084.78 88888.00 2012-04-23 21:07:04.000 114 12557.73 57.58 55084.78 88888.00 2012-04-23 21:07:04.125 114 12557.73 57.58 55084.78 88888.00 2012-04-23 21:07:04.250 114 12557.75 57.58 55084.80 88888.00 2012-04-23 21:07:04.375 114 12557.77 57.60 55084.80 88888.00 2012-04-23 21:07:04.500 114 12557.83 57.60 55084.78 88888.00 2012-04-23 21:07:04.625 114 12557.80 57.58 55084.78 88888.00 2012-04-23 21:07:04.750 114 12557.85 57.58 55084.75 88888.00 2012-04-23 21:07:04.875 114 12557.95 57.60 55084.78 88888.00 2012-04-23 21:07:05.000 114 12557.95 57.60 55084.78 88888.00 2012-04-23 21:07:05.125 114 12557.92 57.60 55084.72 88888.00 2012-04-23 21:07:05.250 114 12557.88 57.58 55084.72 88888.00 2012-04-23 21:07:05.375 114 12557.95 57.60 55084.70 88888.00 2012-04-23 21:07:05.500 114 12558.02 57.60 55084.70 88888.00 2012-04-23 21:07:05.625 114 12558.02 57.62 55084.70 88888.00 2012-04-23 21:07:05.750 114 12558.02 57.62 55084.70 88888.00 2012-04-23 21:07:05.875 114 12558.05 57.65 55084.70 88888.00 2012-04-23 21:07:06.000 114 12558.05 57.65 55084.70 88888.00 2012-04-23 21:07:06.125 114 12558.10 57.65 55084.72 88888.00 2012-04-23 21:07:06.250 114 12558.08 57.62 55084.70 88888.00 2012-04-23 21:07:06.375 114 12558.08 57.62 55084.68 88888.00 2012-04-23 21:07:06.500 114 12558.08 57.65 55084.68 88888.00 2012-04-23 21:07:06.625 114 12558.17 57.65 55084.68 88888.00 2012-04-23 21:07:06.750 114 12558.25 57.67 55084.68 88888.00 2012-04-23 21:07:06.875 114 12558.20 57.67 55084.65 88888.00 2012-04-23 21:07:07.000 114 12558.10 57.67 55084.65 88888.00 2012-04-23 21:07:07.125 114 12558.12 57.67 55084.68 88888.00 2012-04-23 21:07:07.250 114 12558.15 57.67 55084.65 88888.00 2012-04-23 21:07:07.375 114 12558.15 57.73 55084.65 88888.00 2012-04-23 21:07:07.500 114 12558.20 57.73 55084.65 88888.00 2012-04-23 21:07:07.625 114 12558.25 57.70 55084.65 88888.00 2012-04-23 21:07:07.750 114 12558.23 57.73 55084.70 88888.00 2012-04-23 21:07:07.875 114 12558.23 57.73 55084.70 88888.00 2012-04-23 21:07:08.000 114 12558.27 57.73 55084.68 88888.00 2012-04-23 21:07:08.125 114 12558.33 57.73 55084.65 88888.00 2012-04-23 21:07:08.250 114 12558.30 57.73 55084.62 88888.00 2012-04-23 21:07:08.375 114 12558.33 57.73 55084.62 88888.00 2012-04-23 21:07:08.500 114 12558.27 57.73 55084.62 88888.00 2012-04-23 21:07:08.625 114 12558.30 57.75 55084.62 88888.00 2012-04-23 21:07:08.750 114 12558.38 57.80 55084.62 88888.00 2012-04-23 21:07:08.875 114 12558.40 57.77 55084.62 88888.00 2012-04-23 21:07:09.000 114 12558.48 57.75 55084.57 88888.00 2012-04-23 21:07:09.125 114 12558.50 57.77 55084.60 88888.00 2012-04-23 21:07:09.250 114 12558.55 57.77 55084.62 88888.00 2012-04-23 21:07:09.375 114 12558.58 57.77 55084.65 88888.00 2012-04-23 21:07:09.500 114 12558.55 57.80 55084.65 88888.00 2012-04-23 21:07:09.625 114 12558.58 57.83 55084.62 88888.00 2012-04-23 21:07:09.750 114 12558.50 57.83 55084.62 88888.00 2012-04-23 21:07:09.875 114 12558.50 57.80 55084.57 88888.00 2012-04-23 21:07:10.000 114 12558.60 57.77 55084.60 88888.00 2012-04-23 21:07:10.125 114 12558.67 57.80 55084.60 88888.00 2012-04-23 21:07:10.250 114 12558.65 57.80 55084.60 88888.00 2012-04-23 21:07:10.375 114 12558.70 57.80 55084.60 88888.00 2012-04-23 21:07:10.500 114 12558.75 57.83 55084.57 88888.00 2012-04-23 21:07:10.625 114 12558.77 57.83 55084.57 88888.00 2012-04-23 21:07:10.750 114 12558.73 57.83 55084.57 88888.00 2012-04-23 21:07:10.875 114 12558.75 57.85 55084.57 88888.00 2012-04-23 21:07:11.000 114 12558.77 57.85 55084.55 88888.00 2012-04-23 21:07:11.125 114 12558.73 57.77 55084.55 88888.00 2012-04-23 21:07:11.250 114 12558.73 57.77 55084.55 88888.00 2012-04-23 21:07:11.375 114 12558.80 57.80 55084.55 88888.00 2012-04-23 21:07:11.500 114 12558.88 57.80 55084.55 88888.00 2012-04-23 21:07:11.625 114 12558.90 57.77 55084.55 88888.00 2012-04-23 21:07:11.750 114 12558.85 57.80 55084.55 88888.00 2012-04-23 21:07:11.875 114 12558.95 57.83 55084.55 88888.00 2012-04-23 21:07:12.000 114 12559.00 57.83 55084.53 88888.00 2012-04-23 21:07:12.125 114 12559.00 57.83 55084.55 88888.00 2012-04-23 21:07:12.250 114 12559.00 57.80 55084.55 88888.00 2012-04-23 21:07:12.375 114 12559.00 57.77 55084.55 88888.00 2012-04-23 21:07:12.500 114 12559.02 57.80 55084.55 88888.00 2012-04-23 21:07:12.625 114 12559.08 57.75 55084.53 88888.00 2012-04-23 21:07:12.750 114 12559.08 57.75 55084.50 88888.00 2012-04-23 21:07:12.875 114 12559.02 57.77 55084.53 88888.00 2012-04-23 21:07:13.000 114 12559.08 57.75 55084.55 88888.00 2012-04-23 21:07:13.125 114 12559.12 57.75 55084.50 88888.00 2012-04-23 21:07:13.250 114 12559.12 57.75 55084.50 88888.00 2012-04-23 21:07:13.375 114 12559.17 57.77 55084.53 88888.00 2012-04-23 21:07:13.500 114 12559.25 57.75 55084.50 88888.00 2012-04-23 21:07:13.625 114 12559.33 57.73 55084.50 88888.00 2012-04-23 21:07:13.750 114 12559.38 57.73 55084.50 88888.00 2012-04-23 21:07:13.875 114 12559.38 57.77 55084.50 88888.00 2012-04-23 21:07:14.000 114 12559.38 57.77 55084.47 88888.00 2012-04-23 21:07:14.125 114 12559.35 57.75 55084.43 88888.00 2012-04-23 21:07:14.250 114 12559.35 57.75 55084.47 88888.00 2012-04-23 21:07:14.375 114 12559.42 57.77 55084.50 88888.00 2012-04-23 21:07:14.500 114 12559.42 57.80 55084.50 88888.00 2012-04-23 21:07:14.625 114 12559.48 57.77 55084.47 88888.00 2012-04-23 21:07:14.750 114 12559.50 57.75 55084.45 88888.00 2012-04-23 21:07:14.875 114 12559.52 57.75 55084.45 88888.00 2012-04-23 21:07:15.000 114 12559.55 57.75 55084.50 88888.00 2012-04-23 21:07:15.125 114 12559.52 57.77 55084.50 88888.00 2012-04-23 21:07:15.250 114 12559.55 57.75 55084.50 88888.00 2012-04-23 21:07:15.375 114 12559.65 57.77 55084.47 88888.00 2012-04-23 21:07:15.500 114 12559.73 57.83 55084.47 88888.00 2012-04-23 21:07:15.625 114 12559.75 57.85 55084.50 88888.00 2012-04-23 21:07:15.750 114 12559.70 57.85 55084.45 88888.00 2012-04-23 21:07:15.875 114 12559.77 57.83 55084.47 88888.00 2012-04-23 21:07:16.000 114 12559.77 57.83 55084.50 88888.00 2012-04-23 21:07:16.125 114 12559.75 57.88 55084.53 88888.00 2012-04-23 21:07:16.250 114 12559.80 57.90 55084.53 88888.00 2012-04-23 21:07:16.375 114 12559.88 57.90 55084.50 88888.00 2012-04-23 21:07:16.500 114 12559.92 57.90 55084.50 88888.00 2012-04-23 21:07:16.625 114 12559.92 57.90 55084.50 88888.00 2012-04-23 21:07:16.750 114 12559.95 57.88 55084.50 88888.00 2012-04-23 21:07:16.875 114 12559.90 57.83 55084.50 88888.00 2012-04-23 21:07:17.000 114 12559.92 57.83 55084.50 88888.00 2012-04-23 21:07:17.125 114 12559.98 57.83 55084.47 88888.00 2012-04-23 21:07:17.250 114 12560.02 57.83 55084.50 88888.00 2012-04-23 21:07:17.375 114 12560.10 57.83 55084.47 88888.00 2012-04-23 21:07:17.500 114 12560.10 57.85 55084.53 88888.00 2012-04-23 21:07:17.625 114 12560.08 57.85 55084.50 88888.00 2012-04-23 21:07:17.750 114 12560.15 57.85 55084.53 88888.00 2012-04-23 21:07:17.875 114 12560.23 57.85 55084.53 88888.00 2012-04-23 21:07:18.000 114 12560.25 57.83 55084.50 88888.00 2012-04-23 21:07:18.125 114 12560.38 57.85 55084.50 88888.00 2012-04-23 21:07:18.250 114 12560.40 57.85 55084.53 88888.00 2012-04-23 21:07:18.375 114 12560.42 57.88 55084.50 88888.00 2012-04-23 21:07:18.500 114 12560.45 57.85 55084.50 88888.00 2012-04-23 21:07:18.625 114 12560.42 57.83 55084.47 88888.00 2012-04-23 21:07:18.750 114 12560.45 57.88 55084.50 88888.00 2012-04-23 21:07:18.875 114 12560.48 57.90 55084.53 88888.00 2012-04-23 21:07:19.000 114 12560.48 57.83 55084.50 88888.00 2012-04-23 21:07:19.125 114 12560.50 57.80 55084.47 88888.00 2012-04-23 21:07:19.250 114 12560.50 57.80 55084.45 88888.00 2012-04-23 21:07:19.375 114 12560.58 57.83 55084.45 88888.00 2012-04-23 21:07:19.500 114 12560.67 57.88 55084.50 88888.00 2012-04-23 21:07:19.625 114 12560.67 57.88 55084.53 88888.00 2012-04-23 21:07:19.750 114 12560.73 57.88 55084.50 88888.00 2012-04-23 21:07:19.875 114 12560.75 57.88 55084.50 88888.00 2012-04-23 21:07:20.000 114 12560.73 57.85 55084.47 88888.00 2012-04-23 21:07:20.125 114 12560.70 57.85 55084.45 88888.00 2012-04-23 21:07:20.250 114 12560.75 57.85 55084.50 88888.00 2012-04-23 21:07:20.375 114 12560.83 57.83 55084.50 88888.00 2012-04-23 21:07:20.500 114 12560.80 57.85 55084.53 88888.00 2012-04-23 21:07:20.625 114 12560.83 57.85 55084.50 88888.00 2012-04-23 21:07:20.750 114 12560.88 57.80 55084.50 88888.00 2012-04-23 21:07:20.875 114 12560.83 57.77 55084.50 88888.00 2012-04-23 21:07:21.000 114 12560.83 57.77 55084.50 88888.00 2012-04-23 21:07:21.125 114 12560.88 57.83 55084.50 88888.00 2012-04-23 21:07:21.250 114 12560.98 57.83 55084.53 88888.00 2012-04-23 21:07:21.375 114 12561.05 57.85 55084.50 88888.00 2012-04-23 21:07:21.500 114 12561.00 57.88 55084.55 88888.00 2012-04-23 21:07:21.625 114 12561.00 57.85 55084.55 88888.00 2012-04-23 21:07:21.750 114 12561.02 57.85 55084.55 88888.00 2012-04-23 21:07:21.875 114 12561.15 57.83 55084.55 88888.00 2012-04-23 21:07:22.000 114 12561.17 57.83 55084.53 88888.00 2012-04-23 21:07:22.125 114 12561.20 57.85 55084.55 88888.00 2012-04-23 21:07:22.250 114 12561.23 57.85 55084.57 88888.00 2012-04-23 21:07:22.375 114 12561.20 57.85 55084.57 88888.00 2012-04-23 21:07:22.500 114 12561.33 57.83 55084.57 88888.00 2012-04-23 21:07:22.625 114 12561.35 57.88 55084.57 88888.00 2012-04-23 21:07:22.750 114 12561.40 57.88 55084.55 88888.00 2012-04-23 21:07:22.875 114 12561.42 57.85 55084.55 88888.00 2012-04-23 21:07:23.000 114 12561.40 57.88 55084.55 88888.00 2012-04-23 21:07:23.125 114 12561.38 57.85 55084.57 88888.00 2012-04-23 21:07:23.250 114 12561.42 57.88 55084.57 88888.00 2012-04-23 21:07:23.375 114 12561.58 57.88 55084.55 88888.00 2012-04-23 21:07:23.500 114 12561.60 57.88 55084.55 88888.00 2012-04-23 21:07:23.625 114 12561.58 57.88 55084.53 88888.00 2012-04-23 21:07:23.750 114 12561.52 57.85 55084.55 88888.00 2012-04-23 21:07:23.875 114 12561.58 57.88 55084.57 88888.00 2012-04-23 21:07:24.000 114 12561.62 57.88 55084.60 88888.00 2012-04-23 21:07:24.125 114 12561.62 57.88 55084.57 88888.00 2012-04-23 21:07:24.250 114 12561.65 57.88 55084.62 88888.00 2012-04-23 21:07:24.375 114 12561.67 57.92 55084.60 88888.00 2012-04-23 21:07:24.500 114 12561.62 57.92 55084.62 88888.00 2012-04-23 21:07:24.625 114 12561.70 57.92 55084.62 88888.00 2012-04-23 21:07:24.750 114 12561.80 57.92 55084.60 88888.00 2012-04-23 21:07:24.875 114 12561.83 57.90 55084.60 88888.00 2012-04-23 21:07:25.000 114 12561.80 57.88 55084.60 88888.00 2012-04-23 21:07:25.125 114 12561.77 57.95 55084.65 88888.00 2012-04-23 21:07:25.250 114 12561.80 57.95 55084.68 88888.00 2012-04-23 21:07:25.375 114 12561.77 58.00 55084.68 88888.00 2012-04-23 21:07:25.500 114 12561.75 58.00 55084.68 88888.00 2012-04-23 21:07:25.625 114 12561.80 57.98 55084.70 88888.00 2012-04-23 21:07:25.750 114 12561.85 57.95 55084.72 88888.00 2012-04-23 21:07:25.875 114 12561.88 57.95 55084.70 88888.00 2012-04-23 21:07:26.000 114 12561.85 57.92 55084.70 88888.00 2012-04-23 21:07:26.125 114 12561.88 57.95 55084.68 88888.00 2012-04-23 21:07:26.250 114 12561.85 57.98 55084.72 88888.00 2012-04-23 21:07:26.375 114 12561.92 58.00 55084.72 88888.00 2012-04-23 21:07:26.500 114 12561.90 58.00 55084.72 88888.00 2012-04-23 21:07:26.625 114 12561.85 58.00 55084.72 88888.00 2012-04-23 21:07:26.750 114 12561.92 58.00 55084.72 88888.00 2012-04-23 21:07:26.875 114 12561.98 58.00 55084.72 88888.00 2012-04-23 21:07:27.000 114 12562.02 58.02 55084.72 88888.00 2012-04-23 21:07:27.125 114 12562.05 58.02 55084.75 88888.00 2012-04-23 21:07:27.250 114 12562.02 57.98 55084.75 88888.00 2012-04-23 21:07:27.375 114 12562.02 57.98 55084.72 88888.00 2012-04-23 21:07:27.500 114 12562.02 58.02 55084.72 88888.00 2012-04-23 21:07:27.625 114 12562.08 58.08 55084.75 88888.00 2012-04-23 21:07:27.750 114 12562.05 58.05 55084.75 88888.00 2012-04-23 21:07:27.875 114 12562.05 58.05 55084.75 88888.00 2012-04-23 21:07:28.000 114 12562.08 58.10 55084.78 88888.00 2012-04-23 21:07:28.125 114 12562.12 58.08 55084.78 88888.00 2012-04-23 21:07:28.250 114 12562.17 58.05 55084.78 88888.00 2012-04-23 21:07:28.375 114 12562.17 58.05 55084.78 88888.00 2012-04-23 21:07:28.500 114 12562.15 58.08 55084.80 88888.00 2012-04-23 21:07:28.625 114 12562.23 58.10 55084.80 88888.00 2012-04-23 21:07:28.750 114 12562.30 58.12 55084.80 88888.00 2012-04-23 21:07:28.875 114 12562.30 58.08 55084.80 88888.00 2012-04-23 21:07:29.000 114 12562.27 58.08 55084.80 88888.00 2012-04-23 21:07:29.125 114 12562.27 58.08 55084.82 88888.00 2012-04-23 21:07:29.250 114 12562.23 58.10 55084.82 88888.00 2012-04-23 21:07:29.375 114 12562.27 58.12 55084.82 88888.00 2012-04-23 21:07:29.500 114 12562.33 58.15 55084.80 88888.00 2012-04-23 21:07:29.625 114 12562.35 58.15 55084.82 88888.00 2012-04-23 21:07:29.750 114 12562.35 58.12 55084.82 88888.00 2012-04-23 21:07:29.875 114 12562.40 58.12 55084.82 88888.00 2012-04-23 21:07:30.000 114 12562.40 58.15 55084.82 88888.00 2012-04-23 21:07:30.125 114 12562.35 58.17 55084.85 88888.00 2012-04-23 21:07:30.250 114 12562.33 58.12 55084.85 88888.00 2012-04-23 21:07:30.375 114 12562.35 58.15 55084.88 88888.00 2012-04-23 21:07:30.500 114 12562.38 58.17 55084.90 88888.00 2012-04-23 21:07:30.625 114 12562.38 58.15 55084.90 88888.00 2012-04-23 21:07:30.750 114 12562.38 58.15 55084.90 88888.00 2012-04-23 21:07:30.875 114 12562.45 58.17 55084.90 88888.00 2012-04-23 21:07:31.000 114 12562.45 58.17 55084.90 88888.00 2012-04-23 21:07:31.125 114 12562.40 58.17 55084.90 88888.00 2012-04-23 21:07:31.250 114 12562.38 58.20 55084.93 88888.00 2012-04-23 21:07:31.375 114 12562.42 58.27 55084.95 88888.00 2012-04-23 21:07:31.500 114 12562.45 58.23 55084.93 88888.00 2012-04-23 21:07:31.625 114 12562.48 58.20 55084.90 88888.00 2012-04-23 21:07:31.750 114 12562.52 58.20 55084.93 88888.00 2012-04-23 21:07:31.875 114 12562.48 58.20 55084.95 88888.00 2012-04-23 21:07:32.000 114 12562.45 58.25 55084.95 88888.00 2012-04-23 21:07:32.125 114 12562.48 58.25 55084.97 88888.00 2012-04-23 21:07:32.250 114 12562.50 58.20 55084.93 88888.00 2012-04-23 21:07:32.375 114 12562.52 58.20 55084.95 88888.00 2012-04-23 21:07:32.500 114 12562.55 58.25 55084.97 88888.00 2012-04-23 21:07:32.625 114 12562.58 58.27 55084.97 88888.00 2012-04-23 21:07:32.750 114 12562.58 58.27 55085.00 88888.00 2012-04-23 21:07:32.875 114 12562.52 58.27 55085.00 88888.00 2012-04-23 21:07:33.000 114 12562.52 58.30 55085.03 88888.00 2012-04-23 21:07:33.125 114 12562.60 58.30 55085.03 88888.00 2012-04-23 21:07:33.250 114 12562.58 58.25 55085.03 88888.00 2012-04-23 21:07:33.375 114 12562.62 58.27 55085.03 88888.00 2012-04-23 21:07:33.500 114 12562.58 58.30 55085.03 88888.00 2012-04-23 21:07:33.625 114 12562.60 58.33 55085.03 88888.00 2012-04-23 21:07:33.750 114 12562.73 58.33 55085.03 88888.00 2012-04-23 21:07:33.875 114 12562.77 58.33 55085.05 88888.00 2012-04-23 21:07:34.000 114 12562.77 58.30 55085.05 88888.00 2012-04-23 21:07:34.125 114 12562.77 58.38 55085.07 88888.00 2012-04-23 21:07:34.250 114 12562.70 58.38 55085.10 88888.00 2012-04-23 21:07:34.375 114 12562.67 58.38 55085.10 88888.00 2012-04-23 21:07:34.500 114 12562.67 58.38 55085.10 88888.00 2012-04-23 21:07:34.625 114 12562.67 58.38 55085.07 88888.00 2012-04-23 21:07:34.750 114 12562.67 58.35 55085.12 88888.00 2012-04-23 21:07:34.875 114 12562.62 58.38 55085.15 88888.00 2012-04-23 21:07:35.000 114 12562.67 58.38 55085.12 88888.00 2012-04-23 21:07:35.125 114 12562.70 58.35 55085.18 88888.00 2012-04-23 21:07:35.250 114 12562.73 58.35 55085.20 88888.00 2012-04-23 21:07:35.375 114 12562.75 58.33 55085.22 88888.00 2012-04-23 21:07:35.500 114 12562.83 58.35 55085.20 88888.00 2012-04-23 21:07:35.625 114 12562.83 58.33 55085.20 88888.00 2012-04-23 21:07:35.750 114 12562.83 58.35 55085.22 88888.00 2012-04-23 21:07:35.875 114 12562.92 58.42 55085.25 88888.00 2012-04-23 21:07:36.000 114 12562.90 58.42 55085.25 88888.00 2012-04-23 21:07:36.125 114 12562.95 58.40 55085.25 88888.00 2012-04-23 21:07:36.250 114 12563.00 58.40 55085.22 88888.00 2012-04-23 21:07:36.375 114 12563.05 58.38 55085.20 88888.00 2012-04-23 21:07:36.500 114 12563.00 58.38 55085.22 88888.00 2012-04-23 21:07:36.625 114 12563.00 58.40 55085.22 88888.00 2012-04-23 21:07:36.750 114 12563.02 58.42 55085.25 88888.00 2012-04-23 21:07:36.875 114 12563.05 58.40 55085.28 88888.00 2012-04-23 21:07:37.000 114 12563.05 58.38 55085.28 88888.00 2012-04-23 21:07:37.125 114 12563.08 58.38 55085.30 88888.00 2012-04-23 21:07:37.250 114 12563.02 58.35 55085.30 88888.00 2012-04-23 21:07:37.375 114 12563.12 58.40 55085.28 88888.00 2012-04-23 21:07:37.500 114 12563.12 58.40 55085.30 88888.00 2012-04-23 21:07:37.625 114 12563.10 58.42 55085.32 88888.00 2012-04-23 21:07:37.750 114 12563.12 58.40 55085.35 88888.00 2012-04-23 21:07:37.875 114 12563.12 58.42 55085.38 88888.00 2012-04-23 21:07:38.000 114 12563.15 58.45 55085.35 88888.00 2012-04-23 21:07:38.125 114 12563.17 58.38 55085.35 88888.00 2012-04-23 21:07:38.250 114 12563.15 58.38 55085.40 88888.00 2012-04-23 21:07:38.375 114 12563.12 58.38 55085.43 88888.00 2012-04-23 21:07:38.500 114 12563.08 58.40 55085.45 88888.00 2012-04-23 21:07:38.625 114 12563.12 58.38 55085.45 88888.00 2012-04-23 21:07:38.750 114 12563.20 58.38 55085.43 88888.00 2012-04-23 21:07:38.875 114 12563.23 58.40 55085.43 88888.00 2012-04-23 21:07:39.000 114 12563.23 58.38 55085.43 88888.00 2012-04-23 21:07:39.125 114 12563.20 58.38 55085.43 88888.00 2012-04-23 21:07:39.250 114 12563.15 58.35 55085.47 88888.00 2012-04-23 21:07:39.375 114 12563.17 58.35 55085.47 88888.00 2012-04-23 21:07:39.500 114 12563.15 58.38 55085.50 88888.00 2012-04-23 21:07:39.625 114 12563.10 58.33 55085.53 88888.00 2012-04-23 21:07:39.750 114 12563.05 58.30 55085.50 88888.00 2012-04-23 21:07:39.875 114 12563.08 58.30 55085.53 88888.00 2012-04-23 21:07:40.000 114 12563.10 58.33 55085.55 88888.00 2012-04-23 21:07:40.125 114 12563.15 58.30 55085.55 88888.00 2012-04-23 21:07:40.250 114 12563.17 58.30 55085.55 88888.00 2012-04-23 21:07:40.375 114 12563.17 58.27 55085.55 88888.00 2012-04-23 21:07:40.500 114 12563.20 58.27 55085.55 88888.00 2012-04-23 21:07:40.625 114 12563.25 58.30 55085.60 88888.00 2012-04-23 21:07:40.750 114 12563.17 58.27 55085.60 88888.00 2012-04-23 21:07:40.875 114 12563.10 58.27 55085.65 88888.00 2012-04-23 21:07:41.000 114 12563.10 58.23 55085.62 88888.00 2012-04-23 21:07:41.125 114 12563.10 58.23 55085.65 88888.00 2012-04-23 21:07:41.250 114 12563.15 58.25 55085.68 88888.00 2012-04-23 21:07:41.375 114 12563.17 58.25 55085.68 88888.00 2012-04-23 21:07:41.500 114 12563.17 58.23 55085.68 88888.00 2012-04-23 21:07:41.625 114 12563.20 58.20 55085.70 88888.00 2012-04-23 21:07:41.750 114 12563.23 58.25 55085.70 88888.00 2012-04-23 21:07:41.875 114 12563.23 58.25 55085.68 88888.00 2012-04-23 21:07:42.000 114 12563.25 58.23 55085.70 88888.00 2012-04-23 21:07:42.125 114 12563.25 58.25 55085.70 88888.00 2012-04-23 21:07:42.250 114 12563.23 58.23 55085.72 88888.00 2012-04-23 21:07:42.375 114 12563.23 58.23 55085.72 88888.00 2012-04-23 21:07:42.500 114 12563.25 58.23 55085.78 88888.00 2012-04-23 21:07:42.625 114 12563.35 58.17 55085.72 88888.00 2012-04-23 21:07:42.750 114 12563.40 58.15 55085.78 88888.00 2012-04-23 21:07:42.875 114 12563.40 58.15 55085.78 88888.00 2012-04-23 21:07:43.000 114 12563.38 58.20 55085.82 88888.00 2012-04-23 21:07:43.125 114 12563.35 58.20 55085.80 88888.00 2012-04-23 21:07:43.250 114 12563.35 58.17 55085.82 88888.00 2012-04-23 21:07:43.375 114 12563.33 58.12 55085.82 88888.00 2012-04-23 21:07:43.500 114 12563.35 58.12 55085.85 88888.00 2012-04-23 21:07:43.625 114 12563.38 58.12 55085.82 88888.00 2012-04-23 21:07:43.750 114 12563.42 58.15 55085.85 88888.00 2012-04-23 21:07:43.875 114 12563.38 58.17 55085.90 88888.00 2012-04-23 21:07:44.000 114 12563.38 58.17 55085.90 88888.00 2012-04-23 21:07:44.125 114 12563.42 58.15 55085.90 88888.00 2012-04-23 21:07:44.250 114 12563.45 58.15 55085.93 88888.00 2012-04-23 21:07:44.375 114 12563.38 58.15 55085.95 88888.00 2012-04-23 21:07:44.500 114 12563.38 58.15 55085.97 88888.00 2012-04-23 21:07:44.625 114 12563.38 58.12 55085.97 88888.00 2012-04-23 21:07:44.750 114 12563.40 58.12 55086.00 88888.00 2012-04-23 21:07:44.875 114 12563.38 58.12 55086.03 88888.00 2012-04-23 21:07:45.000 114 12563.38 58.15 55086.00 88888.00 2012-04-23 21:07:45.125 114 12563.42 58.12 55086.03 88888.00 2012-04-23 21:07:45.250 114 12563.48 58.12 55086.05 88888.00 2012-04-23 21:07:45.375 114 12563.48 58.15 55086.05 88888.00 2012-04-23 21:07:45.500 114 12563.45 58.15 55086.10 88888.00 2012-04-23 21:07:45.625 114 12563.42 58.15 55086.10 88888.00 2012-04-23 21:07:45.750 114 12563.42 58.12 55086.12 88888.00 2012-04-23 21:07:45.875 114 12563.50 58.12 55086.12 88888.00 2012-04-23 21:07:46.000 114 12563.55 58.10 55086.07 88888.00 2012-04-23 21:07:46.125 114 12563.50 58.05 55086.10 88888.00 2012-04-23 21:07:46.250 114 12563.50 58.08 55086.18 88888.00 2012-04-23 21:07:46.375 114 12563.50 58.10 55086.18 88888.00 2012-04-23 21:07:46.500 114 12563.45 58.08 55086.20 88888.00 2012-04-23 21:07:46.625 114 12563.40 58.10 55086.20 88888.00 2012-04-23 21:07:46.750 114 12563.42 58.08 55086.22 88888.00 2012-04-23 21:07:46.875 114 12563.48 58.05 55086.22 88888.00 2012-04-23 21:07:47.000 114 12563.50 58.05 55086.25 88888.00 2012-04-23 21:07:47.125 114 12563.45 58.02 55086.30 88888.00 2012-04-23 21:07:47.250 114 12563.48 58.05 55086.30 88888.00 2012-04-23 21:07:47.375 114 12563.52 58.02 55086.28 88888.00 2012-04-23 21:07:47.500 114 12563.55 58.02 55086.30 88888.00 2012-04-23 21:07:47.625 114 12563.52 58.02 55086.32 88888.00 2012-04-23 21:07:47.750 114 12563.55 58.02 55086.32 88888.00 2012-04-23 21:07:47.875 114 12563.52 58.02 55086.35 88888.00 2012-04-23 21:07:48.000 114 12563.48 58.00 55086.32 88888.00 2012-04-23 21:07:48.125 114 12563.48 58.00 55086.35 88888.00 2012-04-23 21:07:48.250 114 12563.55 58.02 55086.38 88888.00 2012-04-23 21:07:48.375 114 12563.60 58.02 55086.38 88888.00 2012-04-23 21:07:48.500 114 12563.58 57.98 55086.38 88888.00 2012-04-23 21:07:48.625 114 12563.58 57.98 55086.40 88888.00 2012-04-23 21:07:48.750 114 12563.60 57.98 55086.40 88888.00 2012-04-23 21:07:48.875 114 12563.60 57.98 55086.43 88888.00 2012-04-23 21:07:49.000 114 12563.60 58.00 55086.45 88888.00 2012-04-23 21:07:49.125 114 12563.62 58.00 55086.45 88888.00 2012-04-23 21:07:49.250 114 12563.67 57.95 55086.45 88888.00 2012-04-23 21:07:49.375 114 12563.60 57.95 55086.45 88888.00 2012-04-23 21:07:49.500 114 12563.58 57.92 55086.45 88888.00 2012-04-23 21:07:49.625 114 12563.62 57.92 55086.47 88888.00 2012-04-23 21:07:49.750 114 12563.62 57.95 55086.50 88888.00 2012-04-23 21:07:49.875 114 12563.65 57.95 55086.50 88888.00 2012-04-23 21:07:50.000 114 12563.70 57.95 55086.50 88888.00 2012-04-23 21:07:50.125 114 12563.67 57.92 55086.53 88888.00 2012-04-23 21:07:50.250 114 12563.62 57.95 55086.57 88888.00 2012-04-23 21:07:50.375 114 12563.67 57.95 55086.60 88888.00 2012-04-23 21:07:50.500 114 12563.67 57.98 55086.57 88888.00 2012-04-23 21:07:50.625 114 12563.70 57.98 55086.57 88888.00 2012-04-23 21:07:50.750 114 12563.73 57.98 55086.60 88888.00 2012-04-23 21:07:50.875 114 12563.73 57.92 55086.60 88888.00 2012-04-23 21:07:51.000 114 12563.75 57.90 55086.60 88888.00 2012-04-23 21:07:51.125 114 12563.77 57.90 55086.62 88888.00 2012-04-23 21:07:51.250 114 12563.73 57.88 55086.65 88888.00 2012-04-23 21:07:51.375 114 12563.73 57.90 55086.68 88888.00 2012-04-23 21:07:51.500 114 12563.75 57.92 55086.68 88888.00 2012-04-23 21:07:51.625 114 12563.77 57.88 55086.70 88888.00 2012-04-23 21:07:51.750 114 12563.77 57.88 55086.70 88888.00 2012-04-23 21:07:51.875 114 12563.80 57.88 55086.70 88888.00 2012-04-23 21:07:52.000 114 12563.80 57.83 55086.68 88888.00 2012-04-23 21:07:52.125 114 12563.70 57.80 55086.70 88888.00 2012-04-23 21:07:52.250 114 12563.67 57.80 55086.75 88888.00 2012-04-23 21:07:52.375 114 12563.70 57.80 55086.75 88888.00 2012-04-23 21:07:52.500 114 12563.67 57.83 55086.78 88888.00 2012-04-23 21:07:52.625 114 12563.67 57.83 55086.80 88888.00 2012-04-23 21:07:52.750 114 12563.73 57.77 55086.82 88888.00 2012-04-23 21:07:52.875 114 12563.75 57.77 55086.82 88888.00 2012-04-23 21:07:53.000 114 12563.75 57.80 55086.85 88888.00 2012-04-23 21:07:53.125 114 12563.77 57.83 55086.90 88888.00 2012-04-23 21:07:53.250 114 12563.88 57.77 55086.90 88888.00 2012-04-23 21:07:53.375 114 12563.85 57.77 55086.88 88888.00 2012-04-23 21:07:53.500 114 12563.85 57.77 55086.90 88888.00 2012-04-23 21:07:53.625 114 12563.77 57.73 55086.90 88888.00 2012-04-23 21:07:53.750 114 12563.77 57.73 55086.90 88888.00 2012-04-23 21:07:53.875 114 12563.77 57.75 55086.95 88888.00 2012-04-23 21:07:54.000 114 12563.77 57.77 55086.95 88888.00 2012-04-23 21:07:54.125 114 12563.80 57.73 55087.00 88888.00 2012-04-23 21:07:54.250 114 12563.80 57.70 55087.00 88888.00 2012-04-23 21:07:54.375 114 12563.88 57.70 55087.00 88888.00 2012-04-23 21:07:54.500 114 12563.88 57.70 55087.03 88888.00 2012-04-23 21:07:54.625 114 12563.88 57.67 55087.05 88888.00 2012-04-23 21:07:54.750 114 12563.88 57.67 55087.07 88888.00 2012-04-23 21:07:54.875 114 12563.90 57.65 55087.07 88888.00 2012-04-23 21:07:55.000 114 12563.88 57.62 55087.03 88888.00 2012-04-23 21:07:55.125 114 12563.85 57.60 55087.07 88888.00 2012-04-23 21:07:55.250 114 12563.80 57.60 55087.10 88888.00 2012-04-23 21:07:55.375 114 12563.77 57.60 55087.10 88888.00 2012-04-23 21:07:55.500 114 12563.77 57.60 55087.12 88888.00 2012-04-23 21:07:55.625 114 12563.75 57.60 55087.12 88888.00 2012-04-23 21:07:55.750 114 12563.80 57.58 55087.12 88888.00 2012-04-23 21:07:55.875 114 12563.83 57.55 55087.12 88888.00 2012-04-23 21:07:56.000 114 12563.88 57.55 55087.12 88888.00 2012-04-23 21:07:56.125 114 12563.88 57.55 55087.18 88888.00 2012-04-23 21:07:56.250 114 12563.83 57.52 55087.20 88888.00 2012-04-23 21:07:56.375 114 12563.90 57.58 55087.20 88888.00 2012-04-23 21:07:56.500 114 12563.90 57.58 55087.18 88888.00 2012-04-23 21:07:56.625 114 12563.88 57.58 55087.20 88888.00 2012-04-23 21:07:56.750 114 12563.88 57.58 55087.20 88888.00 2012-04-23 21:07:56.875 114 12563.92 57.52 55087.20 88888.00 2012-04-23 21:07:57.000 114 12563.95 57.50 55087.20 88888.00 2012-04-23 21:07:57.125 114 12563.92 57.48 55087.25 88888.00 2012-04-23 21:07:57.250 114 12563.92 57.48 55087.28 88888.00 2012-04-23 21:07:57.375 114 12563.98 57.50 55087.28 88888.00 2012-04-23 21:07:57.500 114 12563.98 57.48 55087.28 88888.00 2012-04-23 21:07:57.625 114 12564.00 57.48 55087.30 88888.00 2012-04-23 21:07:57.750 114 12564.02 57.45 55087.30 88888.00 2012-04-23 21:07:57.875 114 12564.02 57.45 55087.32 88888.00 2012-04-23 21:07:58.000 114 12564.02 57.45 55087.32 88888.00 2012-04-23 21:07:58.125 114 12563.95 57.48 55087.35 88888.00 2012-04-23 21:07:58.250 114 12563.90 57.45 55087.38 88888.00 2012-04-23 21:07:58.375 114 12563.88 57.40 55087.38 88888.00 2012-04-23 21:07:58.500 114 12563.92 57.40 55087.38 88888.00 2012-04-23 21:07:58.625 114 12564.00 57.42 55087.43 88888.00 2012-04-23 21:07:58.750 114 12563.98 57.45 55087.43 88888.00 2012-04-23 21:07:58.875 114 12563.92 57.45 55087.45 88888.00 2012-04-23 21:07:59.000 114 12563.90 57.42 55087.40 88888.00 2012-04-23 21:07:59.125 114 12563.88 57.40 55087.45 88888.00 2012-04-23 21:07:59.250 114 12563.90 57.40 55087.47 88888.00 2012-04-23 21:07:59.375 114 12563.92 57.40 55087.47 88888.00 2012-04-23 21:07:59.500 114 12563.92 57.40 55087.47 88888.00 2012-04-23 21:07:59.625 114 12563.92 57.38 55087.50 88888.00 2012-04-23 21:07:59.750 114 12563.95 57.35 55087.50 88888.00 2012-04-23 21:07:59.875 114 12563.95 57.38 55087.50 88888.00 2012-04-23 21:08:00.000 114 12563.98 57.35 55087.53 88888.00 2012-04-23 21:08:00.125 114 12563.90 57.30 55087.53 88888.00 2012-04-23 21:08:00.250 114 12563.90 57.25 55087.55 88888.00 2012-04-23 21:08:00.375 114 12563.98 57.30 55087.57 88888.00 2012-04-23 21:08:00.500 114 12563.95 57.35 55087.57 88888.00 2012-04-23 21:08:00.625 114 12563.92 57.35 55087.57 88888.00 2012-04-23 21:08:00.750 114 12563.88 57.33 55087.60 88888.00 2012-04-23 21:08:00.875 114 12563.85 57.35 55087.62 88888.00 2012-04-23 21:08:01.000 114 12563.92 57.33 55087.65 88888.00 2012-04-23 21:08:01.125 114 12563.98 57.33 55087.65 88888.00 2012-04-23 21:08:01.250 114 12563.98 57.33 55087.68 88888.00 2012-04-23 21:08:01.375 114 12563.95 57.35 55087.65 88888.00 2012-04-23 21:08:01.500 114 12563.98 57.35 55087.68 88888.00 2012-04-23 21:08:01.625 114 12563.98 57.33 55087.68 88888.00 2012-04-23 21:08:01.750 114 12563.95 57.35 55087.68 88888.00 2012-04-23 21:08:01.875 114 12563.92 57.38 55087.70 88888.00 2012-04-23 21:08:02.000 114 12563.92 57.33 55087.70 88888.00 2012-04-23 21:08:02.125 114 12563.90 57.30 55087.75 88888.00 2012-04-23 21:08:02.250 114 12563.92 57.35 55087.80 88888.00 2012-04-23 21:08:02.375 114 12563.92 57.40 55087.82 88888.00 2012-04-23 21:08:02.500 114 12563.88 57.42 55087.80 88888.00 2012-04-23 21:08:02.625 114 12563.88 57.38 55087.80 88888.00 2012-04-23 21:08:02.750 114 12563.90 57.35 55087.80 88888.00 2012-04-23 21:08:02.875 114 12563.92 57.38 55087.82 88888.00 2012-04-23 21:08:03.000 114 12563.92 57.38 55087.85 88888.00 2012-04-23 21:08:03.125 114 12563.90 57.40 55087.90 88888.00 2012-04-23 21:08:03.250 114 12563.90 57.33 55087.88 88888.00 2012-04-23 21:08:03.375 114 12563.92 57.33 55087.88 88888.00 2012-04-23 21:08:03.500 114 12563.92 57.30 55087.88 88888.00 2012-04-23 21:08:03.625 114 12563.98 57.27 55087.88 88888.00 2012-04-23 21:08:03.750 114 12563.95 57.35 55087.93 88888.00 2012-04-23 21:08:03.875 114 12563.90 57.35 55087.93 88888.00 2012-04-23 21:08:04.000 114 12563.92 57.38 55087.95 88888.00 2012-04-23 21:08:04.125 114 12563.88 57.38 55087.97 88888.00 2012-04-23 21:08:04.250 114 12563.80 57.30 55087.97 88888.00 2012-04-23 21:08:04.375 114 12563.80 57.33 55088.00 88888.00 2012-04-23 21:08:04.500 114 12563.77 57.33 55088.00 88888.00 2012-04-23 21:08:04.625 114 12563.75 57.27 55088.00 88888.00 2012-04-23 21:08:04.750 114 12563.70 57.27 55088.00 88888.00 2012-04-23 21:08:04.875 114 12563.73 57.30 55088.03 88888.00 2012-04-23 21:08:05.000 114 12563.80 57.33 55088.03 88888.00 2012-04-23 21:08:05.125 114 12563.80 57.33 55088.07 88888.00 2012-04-23 21:08:05.250 114 12563.77 57.27 55088.07 88888.00 2012-04-23 21:08:05.375 114 12563.77 57.27 55088.07 88888.00 2012-04-23 21:08:05.500 114 12563.85 57.30 55088.10 88888.00 2012-04-23 21:08:05.625 114 12563.90 57.30 55088.10 88888.00 2012-04-23 21:08:05.750 114 12563.88 57.33 55088.12 88888.00 2012-04-23 21:08:05.875 114 12563.83 57.33 55088.15 88888.00 2012-04-23 21:08:06.000 114 12563.83 57.33 55088.15 88888.00 2012-04-23 21:08:06.125 114 12563.88 57.27 55088.15 88888.00 2012-04-23 21:08:06.250 114 12563.88 57.27 55088.15 88888.00 2012-04-23 21:08:06.375 114 12563.92 57.30 55088.15 88888.00 2012-04-23 21:08:06.500 114 12563.92 57.30 55088.18 88888.00 2012-04-23 21:08:06.625 114 12563.88 57.27 55088.18 88888.00 2012-04-23 21:08:06.750 114 12563.92 57.25 55088.18 88888.00 2012-04-23 21:08:06.875 114 12563.98 57.30 55088.18 88888.00 2012-04-23 21:08:07.000 114 12563.95 57.25 55088.20 88888.00 2012-04-23 21:08:07.125 114 12563.95 57.30 55088.22 88888.00 2012-04-23 21:08:07.250 114 12563.95 57.25 55088.22 88888.00 2012-04-23 21:08:07.375 114 12564.02 57.25 55088.22 88888.00 2012-04-23 21:08:07.500 114 12564.05 57.25 55088.25 88888.00 2012-04-23 21:08:07.625 114 12564.00 57.23 55088.25 88888.00 2012-04-23 21:08:07.750 114 12564.02 57.20 55088.25 88888.00 2012-04-23 21:08:07.875 114 12564.02 57.17 55088.25 88888.00 2012-04-23 21:08:08.000 114 12564.02 57.17 55088.28 88888.00 2012-04-23 21:08:08.125 114 12564.00 57.17 55088.32 88888.00 2012-04-23 21:08:08.250 114 12563.92 57.17 55088.35 88888.00 2012-04-23 21:08:08.375 114 12563.92 57.20 55088.38 88888.00 2012-04-23 21:08:08.500 114 12563.92 57.17 55088.38 88888.00 2012-04-23 21:08:08.625 114 12563.90 57.17 55088.38 88888.00 2012-04-23 21:08:08.750 114 12563.88 57.17 55088.40 88888.00 2012-04-23 21:08:08.875 114 12563.88 57.12 55088.38 88888.00 2012-04-23 21:08:09.000 114 12563.92 57.12 55088.43 88888.00 2012-04-23 21:08:09.125 114 12563.98 57.08 55088.43 88888.00 2012-04-23 21:08:09.250 114 12563.98 57.05 55088.43 88888.00 2012-04-23 21:08:09.375 114 12563.98 57.05 55088.45 88888.00 2012-04-23 21:08:09.500 114 12563.98 57.10 55088.47 88888.00 2012-04-23 21:08:09.625 114 12564.00 57.08 55088.47 88888.00 2012-04-23 21:08:09.750 114 12564.00 57.08 55088.50 88888.00 2012-04-23 21:08:09.875 114 12564.02 57.08 55088.55 88888.00 2012-04-23 21:08:10.000 114 12564.00 57.08 55088.53 88888.00 2012-04-23 21:08:10.125 114 12564.02 57.02 55088.53 88888.00 2012-04-23 21:08:10.250 114 12564.05 57.02 55088.55 88888.00 2012-04-23 21:08:10.375 114 12564.05 57.02 55088.55 88888.00 2012-04-23 21:08:10.500 114 12564.08 57.02 55088.57 88888.00 2012-04-23 21:08:10.625 114 12564.12 57.00 55088.60 88888.00 2012-04-23 21:08:10.750 114 12564.10 57.02 55088.60 88888.00 2012-04-23 21:08:10.875 114 12564.08 57.00 55088.60 88888.00 2012-04-23 21:08:11.000 114 12564.08 56.98 55088.57 88888.00 2012-04-23 21:08:11.125 114 12564.08 56.92 55088.62 88888.00 2012-04-23 21:08:11.250 114 12564.10 56.95 55088.65 88888.00 2012-04-23 21:08:11.375 114 12564.12 56.95 55088.62 88888.00 2012-04-23 21:08:11.500 114 12564.08 56.92 55088.65 88888.00 2012-04-23 21:08:11.625 114 12564.02 56.90 55088.68 88888.00 2012-04-23 21:08:11.750 114 12564.02 56.88 55088.68 88888.00 2012-04-23 21:08:11.875 114 12564.08 56.85 55088.68 88888.00 2012-04-23 21:08:12.000 114 12564.12 56.85 55088.65 88888.00 2012-04-23 21:08:12.125 114 12564.15 56.85 55088.70 88888.00 2012-04-23 21:08:12.250 114 12564.08 56.85 55088.75 88888.00 2012-04-23 21:08:12.375 114 12564.02 56.83 55088.72 88888.00 2012-04-23 21:08:12.500 114 12564.05 56.83 55088.72 88888.00 2012-04-23 21:08:12.625 114 12564.08 56.80 55088.72 88888.00 2012-04-23 21:08:12.750 114 12564.10 56.80 55088.78 88888.00 2012-04-23 21:08:12.875 114 12564.08 56.80 55088.80 88888.00 2012-04-23 21:08:13.000 114 12564.10 56.77 55088.80 88888.00 2012-04-23 21:08:13.125 114 12564.15 56.73 55088.82 88888.00 2012-04-23 21:08:13.250 114 12564.15 56.70 55088.85 88888.00 2012-04-23 21:08:13.375 114 12564.15 56.73 55088.82 88888.00 2012-04-23 21:08:13.500 114 12564.10 56.73 55088.82 88888.00 2012-04-23 21:08:13.625 114 12564.10 56.70 55088.85 88888.00 2012-04-23 21:08:13.750 114 12564.15 56.70 55088.85 88888.00 2012-04-23 21:08:13.875 114 12564.17 56.67 55088.88 88888.00 2012-04-23 21:08:14.000 114 12564.20 56.65 55088.85 88888.00 2012-04-23 21:08:14.125 114 12564.25 56.62 55088.85 88888.00 2012-04-23 21:08:14.250 114 12564.25 56.62 55088.85 88888.00 2012-04-23 21:08:14.375 114 12564.23 56.62 55088.88 88888.00 2012-04-23 21:08:14.500 114 12564.20 56.60 55088.90 88888.00 2012-04-23 21:08:14.625 114 12564.17 56.58 55088.93 88888.00 2012-04-23 21:08:14.750 114 12564.23 56.58 55088.93 88888.00 2012-04-23 21:08:14.875 114 12564.23 56.60 55088.93 88888.00 2012-04-23 21:08:15.000 114 12564.20 56.60 55088.90 88888.00 2012-04-23 21:08:15.125 114 12564.17 56.58 55088.95 88888.00 2012-04-23 21:08:15.250 114 12564.12 56.50 55088.97 88888.00 2012-04-23 21:08:15.375 114 12564.15 56.55 55088.97 88888.00 2012-04-23 21:08:15.500 114 12564.12 56.55 55089.03 88888.00 2012-04-23 21:08:15.625 114 12564.12 56.52 55089.03 88888.00 2012-04-23 21:08:15.750 114 12564.17 56.48 55089.05 88888.00 2012-04-23 21:08:15.875 114 12564.20 56.45 55089.00 88888.00 2012-04-23 21:08:16.000 114 12564.25 56.42 55089.03 88888.00 2012-04-23 21:08:16.125 114 12564.25 56.45 55089.07 88888.00 2012-04-23 21:08:16.250 114 12564.20 56.45 55089.10 88888.00 2012-04-23 21:08:16.375 114 12564.20 56.42 55089.10 88888.00 2012-04-23 21:08:16.500 114 12564.17 56.42 55089.10 88888.00 2012-04-23 21:08:16.625 114 12564.17 56.38 55089.10 88888.00 2012-04-23 21:08:16.750 114 12564.17 56.40 55089.12 88888.00 2012-04-23 21:08:16.875 114 12564.23 56.40 55089.15 88888.00 2012-04-23 21:08:17.000 114 12564.20 56.38 55089.15 88888.00 2012-04-23 21:08:17.125 114 12564.20 56.35 55089.18 88888.00 2012-04-23 21:08:17.250 114 12564.20 56.35 55089.18 88888.00 2012-04-23 21:08:17.375 114 12564.20 56.35 55089.15 88888.00 2012-04-23 21:08:17.500 114 12564.20 56.35 55089.18 88888.00 2012-04-23 21:08:17.625 114 12564.23 56.35 55089.25 88888.00 2012-04-23 21:08:17.750 114 12564.25 56.35 55089.25 88888.00 2012-04-23 21:08:17.875 114 12564.25 56.30 55089.22 88888.00 2012-04-23 21:08:18.000 114 12564.27 56.27 55089.22 88888.00 2012-04-23 21:08:18.125 114 12564.25 56.27 55089.25 88888.00 2012-04-23 21:08:18.250 114 12564.15 56.25 55089.28 88888.00 2012-04-23 21:08:18.375 114 12564.17 56.27 55089.32 88888.00 2012-04-23 21:08:18.500 114 12564.25 56.27 55089.32 88888.00 2012-04-23 21:08:18.625 114 12564.25 56.23 55089.32 88888.00 2012-04-23 21:08:18.750 114 12564.25 56.20 55089.35 88888.00 2012-04-23 21:08:18.875 114 12564.20 56.23 55089.35 88888.00 2012-04-23 21:08:19.000 114 12564.17 56.23 55089.35 88888.00 2012-04-23 21:08:19.125 114 12564.17 56.20 55089.40 88888.00 2012-04-23 21:08:19.250 114 12564.17 56.15 55089.38 88888.00 2012-04-23 21:08:19.375 114 12564.23 56.15 55089.38 88888.00 2012-04-23 21:08:19.500 114 12564.23 56.12 55089.40 88888.00 2012-04-23 21:08:19.625 114 12564.23 56.12 55089.43 88888.00 2012-04-23 21:08:19.750 114 12564.25 56.12 55089.43 88888.00 2012-04-23 21:08:19.875 114 12564.30 56.10 55089.40 88888.00 2012-04-23 21:08:20.000 114 12564.27 56.08 55089.40 88888.00 2012-04-23 21:08:20.125 114 12564.25 56.08 55089.47 88888.00 2012-04-23 21:08:20.250 114 12564.23 56.08 55089.50 88888.00 2012-04-23 21:08:20.375 114 12564.27 56.08 55089.55 88888.00 2012-04-23 21:08:20.500 114 12564.20 56.05 55089.57 88888.00 2012-04-23 21:08:20.625 114 12564.23 56.05 55089.55 88888.00 2012-04-23 21:08:20.750 114 12564.27 56.05 55089.55 88888.00 2012-04-23 21:08:20.875 114 12564.20 56.08 55089.57 88888.00 2012-04-23 21:08:21.000 114 12564.10 56.05 55089.57 88888.00 2012-04-23 21:08:21.125 114 12564.05 56.05 55089.57 88888.00 2012-04-23 21:08:21.250 114 12564.05 56.00 55089.60 88888.00 2012-04-23 21:08:21.375 114 12564.10 55.98 55089.60 88888.00 2012-04-23 21:08:21.500 114 12564.08 55.98 55089.60 88888.00 2012-04-23 21:08:21.625 114 12564.08 55.98 55089.62 88888.00 2012-04-23 21:08:21.750 114 12564.08 55.98 55089.65 88888.00 2012-04-23 21:08:21.875 114 12564.08 55.98 55089.65 88888.00 2012-04-23 21:08:22.000 114 12564.17 56.00 55089.68 88888.00 2012-04-23 21:08:22.125 114 12564.17 56.00 55089.65 88888.00 2012-04-23 21:08:22.250 114 12564.12 55.95 55089.68 88888.00 2012-04-23 21:08:22.375 114 12564.20 55.98 55089.70 88888.00 2012-04-23 21:08:22.500 114 12564.20 55.98 55089.72 88888.00 2012-04-23 21:08:22.625 114 12564.15 55.98 55089.72 88888.00 2012-04-23 21:08:22.750 114 12564.10 55.95 55089.72 88888.00 2012-04-23 21:08:22.875 114 12564.12 55.98 55089.75 88888.00 2012-04-23 21:08:23.000 114 12564.08 55.95 55089.75 88888.00 2012-04-23 21:08:23.125 114 12564.05 55.92 55089.75 88888.00 2012-04-23 21:08:23.250 114 12564.05 55.92 55089.75 88888.00 2012-04-23 21:08:23.375 114 12564.12 55.95 55089.72 88888.00 2012-04-23 21:08:23.500 114 12564.10 55.95 55089.78 88888.00 2012-04-23 21:08:23.625 114 12564.05 55.92 55089.80 88888.00 2012-04-23 21:08:23.750 114 12564.00 55.92 55089.80 88888.00 2012-04-23 21:08:23.875 114 12563.98 55.95 55089.80 88888.00 2012-04-23 21:08:24.000 114 12563.95 56.00 55089.80 88888.00 2012-04-23 21:08:24.125 114 12563.98 55.98 55089.82 88888.00 2012-04-23 21:08:24.250 114 12564.00 55.98 55089.85 88888.00 2012-04-23 21:08:24.375 114 12563.98 56.00 55089.88 88888.00 2012-04-23 21:08:24.500 114 12564.00 56.00 55089.90 88888.00 2012-04-23 21:08:24.625 114 12564.00 55.98 55089.93 88888.00 2012-04-23 21:08:24.750 114 12563.98 55.98 55089.93 88888.00 2012-04-23 21:08:24.875 114 12563.92 55.95 55089.95 88888.00 2012-04-23 21:08:25.000 114 12563.90 55.95 55089.95 88888.00 2012-04-23 21:08:25.125 114 12563.90 55.98 55089.95 88888.00 2012-04-23 21:08:25.250 114 12563.92 55.98 55089.95 88888.00 2012-04-23 21:08:25.375 114 12563.95 56.00 55089.95 88888.00 2012-04-23 21:08:25.500 114 12563.95 56.00 55089.97 88888.00 2012-04-23 21:08:25.625 114 12563.98 56.00 55089.97 88888.00 2012-04-23 21:08:25.750 114 12563.95 56.00 55089.95 88888.00 2012-04-23 21:08:25.875 114 12563.92 55.98 55090.00 88888.00 2012-04-23 21:08:26.000 114 12563.92 56.02 55090.00 88888.00 2012-04-23 21:08:26.125 114 12563.88 56.02 55090.03 88888.00 2012-04-23 21:08:26.250 114 12563.83 56.00 55090.00 88888.00 2012-04-23 21:08:26.375 114 12563.88 56.02 55090.03 88888.00 2012-04-23 21:08:26.500 114 12563.85 56.05 55090.03 88888.00 2012-04-23 21:08:26.625 114 12563.88 56.05 55090.03 88888.00 2012-04-23 21:08:26.750 114 12563.88 56.08 55090.05 88888.00 2012-04-23 21:08:26.875 114 12563.88 56.08 55090.12 88888.00 2012-04-23 21:08:27.000 114 12563.88 56.10 55090.15 88888.00 2012-04-23 21:08:27.125 114 12563.83 56.12 55090.12 88888.00 2012-04-23 21:08:27.250 114 12563.83 56.10 55090.12 88888.00 2012-04-23 21:08:27.375 114 12563.92 56.10 55090.15 88888.00 2012-04-23 21:08:27.500 114 12563.92 56.10 55090.20 88888.00 2012-04-23 21:08:27.625 114 12563.88 56.10 55090.18 88888.00 2012-04-23 21:08:27.750 114 12563.77 56.08 55090.12 88888.00 2012-04-23 21:08:27.875 114 12563.73 56.05 55090.15 88888.00 2012-04-23 21:08:28.000 114 12563.83 56.10 55090.18 88888.00 2012-04-23 21:08:28.125 114 12563.80 56.10 55090.18 88888.00 2012-04-23 21:08:28.250 114 12563.73 56.10 55090.18 88888.00 2012-04-23 21:08:28.375 114 12563.77 56.08 55090.18 88888.00 2012-04-23 21:08:28.500 114 12563.77 56.10 55090.22 88888.00 2012-04-23 21:08:28.625 114 12563.80 56.10 55090.22 88888.00 2012-04-23 21:08:28.750 114 12563.77 56.08 55090.25 88888.00 2012-04-23 21:08:28.875 114 12563.75 56.10 55090.22 88888.00 2012-04-23 21:08:29.000 114 12563.75 56.08 55090.22 88888.00 2012-04-23 21:08:29.125 114 12563.77 56.10 55090.22 88888.00 2012-04-23 21:08:29.250 114 12563.67 56.08 55090.22 88888.00 2012-04-23 21:08:29.375 114 12563.62 56.05 55090.22 88888.00 2012-04-23 21:08:29.500 114 12563.62 56.10 55090.25 88888.00 2012-04-23 21:08:29.625 114 12563.58 56.12 55090.28 88888.00 2012-04-23 21:08:29.750 114 12563.58 56.12 55090.28 88888.00 2012-04-23 21:08:29.875 114 12563.55 56.12 55090.30 88888.00 2012-04-23 21:08:30.000 114 12563.52 56.10 55090.30 88888.00 2012-04-23 21:08:30.125 114 12563.50 56.10 55090.32 88888.00 2012-04-23 21:08:30.250 114 12563.52 56.12 55090.38 88888.00 2012-04-23 21:08:30.375 114 12563.55 56.12 55090.38 88888.00 2012-04-23 21:08:30.500 114 12563.55 56.10 55090.40 88888.00 2012-04-23 21:08:30.625 114 12563.55 56.15 55090.38 88888.00 2012-04-23 21:08:30.750 114 12563.48 56.15 55090.38 88888.00 2012-04-23 21:08:30.875 114 12563.50 56.15 55090.38 88888.00 2012-04-23 21:08:31.000 114 12563.52 56.17 55090.38 88888.00 2012-04-23 21:08:31.125 114 12563.42 56.15 55090.43 88888.00 2012-04-23 21:08:31.250 114 12563.40 56.10 55090.43 88888.00 2012-04-23 21:08:31.375 114 12563.45 56.12 55090.43 88888.00 2012-04-23 21:08:31.500 114 12563.40 56.12 55090.43 88888.00 2012-04-23 21:08:31.625 114 12563.42 56.12 55090.45 88888.00 2012-04-23 21:08:31.750 114 12563.38 56.17 55090.43 88888.00 2012-04-23 21:08:31.875 114 12563.38 56.20 55090.43 88888.00 2012-04-23 21:08:32.000 114 12563.40 56.20 55090.40 88888.00 2012-04-23 21:08:32.125 114 12563.40 56.23 55090.45 88888.00 2012-04-23 21:08:32.250 114 12563.42 56.27 55090.47 88888.00 2012-04-23 21:08:32.375 114 12563.40 56.27 55090.47 88888.00 2012-04-23 21:08:32.500 114 12563.30 56.23 55090.45 88888.00 2012-04-23 21:08:32.625 114 12563.25 56.20 55090.47 88888.00 2012-04-23 21:08:32.750 114 12563.25 56.23 55090.47 88888.00 2012-04-23 21:08:32.875 114 12563.27 56.23 55090.50 88888.00 2012-04-23 21:08:33.000 114 12563.25 56.23 55090.50 88888.00 2012-04-23 21:08:33.125 114 12563.25 56.25 55090.47 88888.00 2012-04-23 21:08:33.250 114 12563.20 56.25 55090.50 88888.00 2012-04-23 21:08:33.375 114 12563.23 56.27 55090.55 88888.00 2012-04-23 21:08:33.500 114 12563.25 56.27 55090.53 88888.00 2012-04-23 21:08:33.625 114 12563.25 56.25 55090.50 88888.00 2012-04-23 21:08:33.750 114 12563.27 56.25 55090.53 88888.00 2012-04-23 21:08:33.875 114 12563.25 56.25 55090.55 88888.00 2012-04-23 21:08:34.000 114 12563.17 56.27 55090.57 88888.00 2012-04-23 21:08:34.125 114 12563.15 56.27 55090.55 88888.00 2012-04-23 21:08:34.250 114 12563.17 56.27 55090.55 88888.00 2012-04-23 21:08:34.375 114 12563.23 56.25 55090.55 88888.00 2012-04-23 21:08:34.500 114 12563.15 56.25 55090.57 88888.00 2012-04-23 21:08:34.625 114 12563.10 56.27 55090.60 88888.00 2012-04-23 21:08:34.750 114 12563.10 56.33 55090.60 88888.00 2012-04-23 21:08:34.875 114 12563.12 56.33 55090.65 88888.00 2012-04-23 21:08:35.000 114 12563.12 56.33 55090.62 88888.00 2012-04-23 21:08:35.125 114 12563.10 56.33 55090.60 88888.00 2012-04-23 21:08:35.250 114 12563.10 56.30 55090.65 88888.00 2012-04-23 21:08:35.375 114 12563.10 56.33 55090.65 88888.00 2012-04-23 21:08:35.500 114 12563.02 56.33 55090.62 88888.00 2012-04-23 21:08:35.625 114 12562.98 56.33 55090.65 88888.00 2012-04-23 21:08:35.750 114 12562.98 56.33 55090.65 88888.00 2012-04-23 21:08:35.875 114 12563.08 56.35 55090.68 88888.00 2012-04-23 21:08:36.000 114 12563.05 56.33 55090.68 88888.00 2012-04-23 21:08:36.125 114 12563.02 56.35 55090.68 88888.00 2012-04-23 21:08:36.250 114 12563.00 56.38 55090.70 88888.00 2012-04-23 21:08:36.375 114 12563.00 56.38 55090.70 88888.00 2012-04-23 21:08:36.500 114 12562.92 56.35 55090.70 88888.00 2012-04-23 21:08:36.625 114 12562.83 56.33 55090.70 88888.00 2012-04-23 21:08:36.750 114 12562.80 56.33 55090.68 88888.00 2012-04-23 21:08:36.875 114 12562.75 56.35 55090.72 88888.00 2012-04-23 21:08:37.000 114 12562.73 56.35 55090.70 88888.00 2012-04-23 21:08:37.125 114 12562.75 56.35 55090.72 88888.00 2012-04-23 21:08:37.250 114 12562.77 56.33 55090.70 88888.00 2012-04-23 21:08:37.375 114 12562.80 56.35 55090.72 88888.00 2012-04-23 21:08:37.500 114 12562.80 56.35 55090.70 88888.00 2012-04-23 21:08:37.625 114 12562.80 56.35 55090.78 88888.00 2012-04-23 21:08:37.750 114 12562.75 56.35 55090.75 88888.00 2012-04-23 21:08:37.875 114 12562.73 56.30 55090.78 88888.00 2012-04-23 21:08:38.000 114 12562.73 56.30 55090.75 88888.00 2012-04-23 21:08:38.125 114 12562.73 56.33 55090.78 88888.00 2012-04-23 21:08:38.250 114 12562.67 56.27 55090.78 88888.00 2012-04-23 21:08:38.375 114 12562.67 56.33 55090.80 88888.00 2012-04-23 21:08:38.500 114 12562.70 56.33 55090.80 88888.00 2012-04-23 21:08:38.625 114 12562.67 56.27 55090.78 88888.00 2012-04-23 21:08:38.750 114 12562.70 56.25 55090.78 88888.00 2012-04-23 21:08:38.875 114 12562.67 56.25 55090.75 88888.00 2012-04-23 21:08:39.000 114 12562.65 56.25 55090.78 88888.00 2012-04-23 21:08:39.125 114 12562.62 56.25 55090.82 88888.00 2012-04-23 21:08:39.250 114 12562.60 56.23 55090.82 88888.00 2012-04-23 21:08:39.375 114 12562.67 56.23 55090.78 88888.00 2012-04-23 21:08:39.500 114 12562.62 56.25 55090.82 88888.00 2012-04-23 21:08:39.625 114 12562.52 56.25 55090.82 88888.00 2012-04-23 21:08:39.750 114 12562.55 56.20 55090.82 88888.00 2012-04-23 21:08:39.875 114 12562.52 56.17 55090.85 88888.00 2012-04-23 21:08:40.000 114 12562.50 56.17 55090.82 88888.00 2012-04-23 21:08:40.125 114 12562.50 56.20 55090.82 88888.00 2012-04-23 21:08:40.250 114 12562.45 56.23 55090.88 88888.00 2012-04-23 21:08:40.375 114 12562.48 56.20 55090.90 88888.00 2012-04-23 21:08:40.500 114 12562.50 56.17 55090.90 88888.00 2012-04-23 21:08:40.625 114 12562.40 56.17 55090.85 88888.00 2012-04-23 21:08:40.750 114 12562.35 56.17 55090.88 88888.00 2012-04-23 21:08:40.875 114 12562.35 56.17 55090.90 88888.00 2012-04-23 21:08:41.000 114 12562.33 56.15 55090.88 88888.00 2012-04-23 21:08:41.125 114 12562.35 56.17 55090.93 88888.00 2012-04-23 21:08:41.250 114 12562.35 56.17 55090.93 88888.00 2012-04-23 21:08:41.375 114 12562.40 56.17 55090.93 88888.00 2012-04-23 21:08:41.500 114 12562.38 56.15 55090.90 88888.00 2012-04-23 21:08:41.625 114 12562.35 56.15 55090.93 88888.00 2012-04-23 21:08:41.750 114 12562.38 56.12 55090.95 88888.00 2012-04-23 21:08:41.875 114 12562.27 56.15 55090.95 88888.00 2012-04-23 21:08:42.000 114 12562.20 56.12 55090.95 88888.00 2012-04-23 21:08:42.125 114 12562.23 56.12 55090.95 88888.00 2012-04-23 21:08:42.250 114 12562.23 56.08 55090.95 88888.00 2012-04-23 21:08:42.375 114 12562.27 56.05 55090.90 88888.00 2012-04-23 21:08:42.500 114 12562.27 56.08 55090.90 88888.00 2012-04-23 21:08:42.625 114 12562.27 56.10 55090.93 88888.00 2012-04-23 21:08:42.750 114 12562.20 56.08 55090.95 88888.00 2012-04-23 21:08:42.875 114 12562.17 56.08 55090.95 88888.00 2012-04-23 21:08:43.000 114 12562.17 56.05 55090.95 88888.00 2012-04-23 21:08:43.125 114 12562.20 56.08 55090.97 88888.00 2012-04-23 21:08:43.250 114 12562.12 56.05 55090.97 88888.00 2012-04-23 21:08:43.375 114 12562.12 56.05 55090.97 88888.00 2012-04-23 21:08:43.500 114 12562.08 56.05 55090.97 88888.00 2012-04-23 21:08:43.625 114 12562.10 56.08 55091.05 88888.00 2012-04-23 21:08:43.750 114 12562.08 56.08 55091.03 88888.00 2012-04-23 21:08:43.875 114 12562.02 56.05 55091.03 88888.00 2012-04-23 21:08:44.000 114 12562.00 56.02 55091.00 88888.00 2012-04-23 21:08:44.125 114 12562.05 56.02 55091.03 88888.00 2012-04-23 21:08:44.250 114 12562.00 56.00 55091.03 88888.00 2012-04-23 21:08:44.375 114 12561.98 55.98 55091.03 88888.00 2012-04-23 21:08:44.500 114 12561.95 55.98 55091.05 88888.00 2012-04-23 21:08:44.625 114 12561.92 55.98 55091.05 88888.00 2012-04-23 21:08:44.750 114 12561.95 55.98 55091.03 88888.00 2012-04-23 21:08:44.875 114 12561.90 55.95 55091.05 88888.00 2012-04-23 21:08:45.000 114 12561.88 55.98 55091.07 88888.00 2012-04-23 21:08:45.125 114 12561.88 55.95 55091.10 88888.00 2012-04-23 21:08:45.250 114 12561.88 55.95 55091.12 88888.00 2012-04-23 21:08:45.375 114 12561.77 55.92 55091.10 88888.00 2012-04-23 21:08:45.500 114 12561.62 55.85 55091.12 88888.00 2012-04-23 21:08:45.625 114 12561.62 55.88 55091.12 88888.00 2012-04-23 21:08:45.750 114 12561.65 55.88 55091.12 88888.00 2012-04-23 21:08:45.875 114 12561.65 55.85 55091.10 88888.00 2012-04-23 21:08:46.000 114 12561.62 55.83 55091.07 88888.00 2012-04-23 21:08:46.125 114 12561.62 55.83 55091.12 88888.00 2012-04-23 21:08:46.250 114 12561.58 55.83 55091.12 88888.00 2012-04-23 21:08:46.375 114 12561.50 55.83 55091.12 88888.00 2012-04-23 21:08:46.500 114 12561.50 55.83 55091.12 88888.00 2012-04-23 21:08:46.625 114 12561.55 55.83 55091.15 88888.00 2012-04-23 21:08:46.750 114 12561.52 55.83 55091.15 88888.00 2012-04-23 21:08:46.875 114 12561.50 55.80 55091.18 88888.00 2012-04-23 21:08:47.000 114 12561.55 55.77 55091.15 88888.00 2012-04-23 21:08:47.125 114 12561.52 55.75 55091.15 88888.00 2012-04-23 21:08:47.250 114 12561.45 55.70 55091.18 88888.00 2012-04-23 21:08:47.375 114 12561.42 55.75 55091.20 88888.00 2012-04-23 21:08:47.500 114 12561.40 55.73 55091.20 88888.00 2012-04-23 21:08:47.625 114 12561.42 55.75 55091.20 88888.00 2012-04-23 21:08:47.750 114 12561.40 55.67 55091.22 88888.00 2012-04-23 21:08:47.875 114 12561.35 55.67 55091.20 88888.00 2012-04-23 21:08:48.000 114 12561.35 55.62 55091.15 88888.00 2012-04-23 21:08:48.125 114 12561.40 55.67 55091.18 88888.00 2012-04-23 21:08:48.250 114 12561.38 55.67 55091.22 88888.00 2012-04-23 21:08:48.375 114 12561.35 55.65 55091.25 88888.00 2012-04-23 21:08:48.500 114 12561.27 55.65 55091.25 88888.00 2012-04-23 21:08:48.625 114 12561.27 55.62 55091.22 88888.00 2012-04-23 21:08:48.750 114 12561.23 55.60 55091.22 88888.00 2012-04-23 21:08:48.875 114 12561.20 55.60 55091.25 88888.00 2012-04-23 21:08:49.000 114 12561.23 55.60 55091.25 88888.00 2012-04-23 21:08:49.125 114 12561.20 55.55 55091.28 88888.00 2012-04-23 21:08:49.250 114 12561.15 55.55 55091.25 88888.00 2012-04-23 21:08:49.375 114 12561.15 55.55 55091.25 88888.00 2012-04-23 21:08:49.500 114 12561.05 55.52 55091.28 88888.00 2012-04-23 21:08:49.625 114 12561.08 55.50 55091.30 88888.00 2012-04-23 21:08:49.750 114 12561.05 55.50 55091.30 88888.00 2012-04-23 21:08:49.875 114 12561.02 55.52 55091.32 88888.00 2012-04-23 21:08:50.000 114 12561.02 55.50 55091.35 88888.00 2012-04-23 21:08:50.125 114 12561.00 55.50 55091.40 88888.00 2012-04-23 21:08:50.250 114 12560.95 55.48 55091.32 88888.00 2012-04-23 21:08:50.375 114 12560.95 55.45 55091.32 88888.00 2012-04-23 21:08:50.500 114 12560.95 55.42 55091.32 88888.00 2012-04-23 21:08:50.625 114 12560.85 55.42 55091.32 88888.00 2012-04-23 21:08:50.750 114 12560.83 55.40 55091.32 88888.00 2012-04-23 21:08:50.875 114 12560.83 55.38 55091.35 88888.00 2012-04-23 21:08:51.000 114 12560.85 55.35 55091.32 88888.00 2012-04-23 21:08:51.125 114 12560.83 55.38 55091.32 88888.00 2012-04-23 21:08:51.250 114 12560.77 55.35 55091.35 88888.00 2012-04-23 21:08:51.375 114 12560.77 55.33 55091.38 88888.00 2012-04-23 21:08:51.500 114 12560.80 55.33 55091.38 88888.00 2012-04-23 21:08:51.625 114 12560.77 55.33 55091.38 88888.00 2012-04-23 21:08:51.750 114 12560.73 55.35 55091.38 88888.00 2012-04-23 21:08:51.875 114 12560.75 55.30 55091.38 88888.00 2012-04-23 21:08:52.000 114 12560.77 55.23 55091.35 88888.00 2012-04-23 21:08:52.125 114 12560.73 55.25 55091.40 88888.00 2012-04-23 21:08:52.250 114 12560.73 55.33 55091.38 88888.00 2012-04-23 21:08:52.375 114 12560.73 55.30 55091.40 88888.00 2012-04-23 21:08:52.500 114 12560.73 55.27 55091.43 88888.00 2012-04-23 21:08:52.625 114 12560.65 55.27 55091.40 88888.00 2012-04-23 21:08:52.750 114 12560.65 55.30 55091.43 88888.00 2012-04-23 21:08:52.875 114 12560.62 55.30 55091.43 88888.00 2012-04-23 21:08:53.000 114 12560.58 55.25 55091.40 88888.00 2012-04-23 21:08:53.125 114 12560.48 55.20 55091.38 88888.00 2012-04-23 21:08:53.250 114 12560.52 55.17 55091.40 88888.00 2012-04-23 21:08:53.375 114 12560.62 55.20 55091.43 88888.00 2012-04-23 21:08:53.500 114 12560.58 55.20 55091.45 88888.00 2012-04-23 21:08:53.625 114 12560.55 55.20 55091.45 88888.00 2012-04-23 21:08:53.750 114 12560.48 55.23 55091.47 88888.00 2012-04-23 21:08:53.875 114 12560.48 55.25 55091.47 88888.00 2012-04-23 21:08:54.000 114 12560.48 55.20 55091.45 88888.00 2012-04-23 21:08:54.125 114 12560.42 55.17 55091.45 88888.00 2012-04-23 21:08:54.250 114 12560.38 55.17 55091.47 88888.00 2012-04-23 21:08:54.375 114 12560.38 55.20 55091.47 88888.00 2012-04-23 21:08:54.500 114 12560.40 55.20 55091.50 88888.00 2012-04-23 21:08:54.625 114 12560.38 55.17 55091.47 88888.00 2012-04-23 21:08:54.750 114 12560.30 55.17 55091.47 88888.00 2012-04-23 21:08:54.875 114 12560.30 55.15 55091.47 88888.00 2012-04-23 21:08:55.000 114 12560.33 55.15 55091.47 88888.00 2012-04-23 21:08:55.125 114 12560.27 55.15 55091.50 88888.00 2012-04-23 21:08:55.250 114 12560.23 55.17 55091.53 88888.00 2012-04-23 21:08:55.375 114 12560.20 55.17 55091.50 88888.00 2012-04-23 21:08:55.500 114 12560.15 55.15 55091.50 88888.00 2012-04-23 21:08:55.625 114 12560.20 55.15 55091.53 88888.00 2012-04-23 21:08:55.750 114 12560.20 55.12 55091.53 88888.00 2012-04-23 21:08:55.875 114 12560.15 55.12 55091.55 88888.00 2012-04-23 21:08:56.000 114 12560.12 55.12 55091.53 88888.00 2012-04-23 21:08:56.125 114 12560.10 55.12 55091.57 88888.00 2012-04-23 21:08:56.250 114 12560.08 55.12 55091.57 88888.00 2012-04-23 21:08:56.375 114 12560.10 55.15 55091.60 88888.00 2012-04-23 21:08:56.500 114 12560.12 55.15 55091.60 88888.00 2012-04-23 21:08:56.625 114 12560.15 55.12 55091.57 88888.00 2012-04-23 21:08:56.750 114 12560.08 55.12 55091.55 88888.00 2012-04-23 21:08:56.875 114 12560.00 55.12 55091.60 88888.00 2012-04-23 21:08:57.000 114 12560.05 55.12 55091.57 88888.00 2012-04-23 21:08:57.125 114 12560.05 55.12 55091.57 88888.00 2012-04-23 21:08:57.250 114 12560.05 55.10 55091.60 88888.00 2012-04-23 21:08:57.375 114 12560.05 55.12 55091.57 88888.00 2012-04-23 21:08:57.500 114 12560.02 55.12 55091.57 88888.00 2012-04-23 21:08:57.625 114 12559.92 55.10 55091.60 88888.00 2012-04-23 21:08:57.750 114 12559.88 55.10 55091.62 88888.00 2012-04-23 21:08:57.875 114 12559.92 55.10 55091.65 88888.00 2012-04-23 21:08:58.000 114 12559.98 55.12 55091.62 88888.00 2012-04-23 21:08:58.125 114 12559.98 55.12 55091.62 88888.00 2012-04-23 21:08:58.250 114 12559.95 55.12 55091.65 88888.00 2012-04-23 21:08:58.375 114 12559.92 55.12 55091.65 88888.00 2012-04-23 21:08:58.500 114 12559.92 55.15 55091.68 88888.00 2012-04-23 21:08:58.625 114 12559.90 55.15 55091.68 88888.00 2012-04-23 21:08:58.750 114 12559.88 55.12 55091.65 88888.00 2012-04-23 21:08:58.875 114 12559.88 55.15 55091.65 88888.00 2012-04-23 21:08:59.000 114 12559.90 55.12 55091.65 88888.00 2012-04-23 21:08:59.125 114 12559.85 55.12 55091.68 88888.00 2012-04-23 21:08:59.250 114 12559.70 55.15 55091.70 88888.00 2012-04-23 21:08:59.375 114 12559.73 55.12 55091.70 88888.00 2012-04-23 21:08:59.500 114 12559.83 55.10 55091.70 88888.00 2012-04-23 21:08:59.625 114 12559.75 55.08 55091.72 88888.00 2012-04-23 21:08:59.750 114 12559.65 55.12 55091.75 88888.00 2012-04-23 21:08:59.875 114 12559.65 55.10 55091.72 88888.00 2012-04-23 21:09:00.000 114 12559.70 55.10 55091.72 88888.00 2012-04-23 21:09:00.125 114 12559.67 55.10 55091.75 88888.00 2012-04-23 21:09:00.250 114 12559.58 55.08 55091.78 88888.00 2012-04-23 21:09:00.375 114 12559.58 55.08 55091.72 88888.00 2012-04-23 21:09:00.500 114 12559.55 55.08 55091.72 88888.00 2012-04-23 21:09:00.625 114 12559.48 55.10 55091.75 88888.00 2012-04-23 21:09:00.750 114 12559.42 55.08 55091.75 88888.00 2012-04-23 21:09:00.875 114 12559.38 55.02 55091.75 88888.00 2012-04-23 21:09:01.000 114 12559.40 55.05 55091.75 88888.00 2012-04-23 21:09:01.125 114 12559.38 55.05 55091.75 88888.00 2012-04-23 21:09:01.250 114 12559.33 55.02 55091.80 88888.00 2012-04-23 21:09:01.375 114 12559.38 55.05 55091.80 88888.00 2012-04-23 21:09:01.500 114 12559.38 55.02 55091.82 88888.00 2012-04-23 21:09:01.625 114 12559.40 55.08 55091.80 88888.00 2012-04-23 21:09:01.750 114 12559.35 55.08 55091.80 88888.00 2012-04-23 21:09:01.875 114 12559.33 55.05 55091.80 88888.00 2012-04-23 21:09:02.000 114 12559.27 55.02 55091.78 88888.00 2012-04-23 21:09:02.125 114 12559.35 55.08 55091.80 88888.00 2012-04-23 21:09:02.250 114 12559.33 55.05 55091.82 88888.00 2012-04-23 21:09:02.375 114 12559.33 55.02 55091.80 88888.00 2012-04-23 21:09:02.500 114 12559.38 55.05 55091.80 88888.00 2012-04-23 21:09:02.625 114 12559.42 55.02 55091.82 88888.00 2012-04-23 21:09:02.750 114 12559.38 55.00 55091.80 88888.00 2012-04-23 21:09:02.875 114 12559.40 55.00 55091.82 88888.00 2012-04-23 21:09:03.000 114 12559.42 55.02 55091.80 88888.00 2012-04-23 21:09:03.125 114 12559.35 55.00 55091.82 88888.00 2012-04-23 21:09:03.250 114 12559.35 55.02 55091.85 88888.00 2012-04-23 21:09:03.375 114 12559.35 55.02 55091.82 88888.00 2012-04-23 21:09:03.500 114 12559.30 55.02 55091.82 88888.00 2012-04-23 21:09:03.625 114 12559.30 55.05 55091.82 88888.00 2012-04-23 21:09:03.750 114 12559.38 55.08 55091.85 88888.00 2012-04-23 21:09:03.875 114 12559.38 55.10 55091.88 88888.00 2012-04-23 21:09:04.000 114 12559.25 55.10 55091.88 88888.00 2012-04-23 21:09:04.125 114 12559.30 55.08 55091.85 88888.00 2012-04-23 21:09:04.250 114 12559.35 55.08 55091.85 88888.00 2012-04-23 21:09:04.375 114 12559.38 55.08 55091.88 88888.00 2012-04-23 21:09:04.500 114 12559.27 55.10 55091.88 88888.00 2012-04-23 21:09:04.625 114 12559.23 55.12 55091.88 88888.00 2012-04-23 21:09:04.750 114 12559.25 55.12 55091.88 88888.00 2012-04-23 21:09:04.875 114 12559.25 55.10 55091.85 88888.00 2012-04-23 21:09:05.000 114 12559.20 55.10 55091.88 88888.00 2012-04-23 21:09:05.125 114 12559.23 55.12 55091.85 88888.00 2012-04-23 21:09:05.250 114 12559.27 55.15 55091.88 88888.00 2012-04-23 21:09:05.375 114 12559.33 55.15 55091.90 88888.00 2012-04-23 21:09:05.500 114 12559.27 55.12 55091.90 88888.00 2012-04-23 21:09:05.625 114 12559.27 55.12 55091.90 88888.00 2012-04-23 21:09:05.750 114 12559.27 55.15 55091.90 88888.00 2012-04-23 21:09:05.875 114 12559.25 55.15 55091.90 88888.00 2012-04-23 21:09:06.000 114 12559.23 55.12 55091.88 88888.00 2012-04-23 21:09:06.125 114 12559.20 55.12 55091.93 88888.00 2012-04-23 21:09:06.250 114 12559.23 55.12 55091.93 88888.00 2012-04-23 21:09:06.375 114 12559.27 55.12 55091.90 88888.00 2012-04-23 21:09:06.500 114 12559.27 55.12 55091.90 88888.00 2012-04-23 21:09:06.625 114 12559.25 55.12 55091.90 88888.00 2012-04-23 21:09:06.750 114 12559.20 55.12 55091.90 88888.00 2012-04-23 21:09:06.875 114 12559.17 55.12 55091.93 88888.00 2012-04-23 21:09:07.000 114 12559.20 55.15 55091.93 88888.00 2012-04-23 21:09:07.125 114 12559.17 55.15 55091.93 88888.00 2012-04-23 21:09:07.250 114 12559.20 55.15 55091.97 88888.00 2012-04-23 21:09:07.375 114 12559.25 55.17 55091.95 88888.00 2012-04-23 21:09:07.500 114 12559.23 55.17 55091.95 88888.00 2012-04-23 21:09:07.625 114 12559.15 55.15 55091.95 88888.00 2012-04-23 21:09:07.750 114 12559.12 55.17 55091.95 88888.00 2012-04-23 21:09:07.875 114 12559.15 55.15 55091.95 88888.00 2012-04-23 21:09:08.000 114 12559.20 55.12 55091.93 88888.00 2012-04-23 21:09:08.125 114 12559.17 55.12 55091.95 88888.00 2012-04-23 21:09:08.250 114 12559.17 55.12 55091.93 88888.00 2012-04-23 21:09:08.375 114 12559.20 55.17 55091.95 88888.00 2012-04-23 21:09:08.500 114 12559.10 55.20 55091.95 88888.00 2012-04-23 21:09:08.625 114 12559.12 55.17 55091.97 88888.00 2012-04-23 21:09:08.750 114 12559.17 55.17 55091.97 88888.00 2012-04-23 21:09:08.875 114 12559.10 55.17 55091.97 88888.00 2012-04-23 21:09:09.000 114 12559.05 55.20 55091.97 88888.00 2012-04-23 21:09:09.125 114 12559.08 55.23 55091.97 88888.00 2012-04-23 21:09:09.250 114 12559.10 55.23 55091.97 88888.00 2012-04-23 21:09:09.375 114 12559.12 55.23 55091.97 88888.00 2012-04-23 21:09:09.500 114 12559.08 55.20 55091.95 88888.00 2012-04-23 21:09:09.625 114 12559.10 55.23 55091.95 88888.00 2012-04-23 21:09:09.750 114 12559.12 55.25 55091.97 88888.00 2012-04-23 21:09:09.875 114 12559.08 55.25 55091.95 88888.00 2012-04-23 21:09:10.000 114 12559.10 55.25 55091.95 88888.00 2012-04-23 21:09:10.125 114 12559.12 55.23 55091.97 88888.00 2012-04-23 21:09:10.250 114 12559.05 55.23 55091.95 88888.00 2012-04-23 21:09:10.375 114 12559.05 55.25 55091.95 88888.00 2012-04-23 21:09:10.500 114 12559.02 55.27 55091.97 88888.00 2012-04-23 21:09:10.625 114 12559.05 55.30 55091.97 88888.00 2012-04-23 21:09:10.750 114 12559.08 55.27 55091.95 88888.00 2012-04-23 21:09:10.875 114 12559.08 55.27 55091.93 88888.00 2012-04-23 21:09:11.000 114 12559.05 55.27 55091.95 88888.00 2012-04-23 21:09:11.125 114 12559.02 55.30 55091.97 88888.00 2012-04-23 21:09:11.250 114 12559.05 55.30 55091.97 88888.00 2012-04-23 21:09:11.375 114 12559.08 55.33 55092.00 88888.00 2012-04-23 21:09:11.500 114 12559.05 55.38 55092.00 88888.00 2012-04-23 21:09:11.625 114 12559.00 55.38 55092.00 88888.00 2012-04-23 21:09:11.750 114 12558.98 55.38 55091.97 88888.00 2012-04-23 21:09:11.875 114 12558.98 55.38 55091.97 88888.00 2012-04-23 21:09:12.000 114 12558.98 55.35 55091.95 88888.00 2012-04-23 21:09:12.125 114 12559.05 55.40 55091.97 88888.00 2012-04-23 21:09:12.250 114 12558.98 55.42 55091.95 88888.00 2012-04-23 21:09:12.375 114 12558.90 55.48 55091.97 88888.00 2012-04-23 21:09:12.500 114 12558.95 55.50 55091.97 88888.00 2012-04-23 21:09:12.625 114 12559.02 55.48 55091.95 88888.00 2012-04-23 21:09:12.750 114 12559.00 55.48 55091.95 88888.00 2012-04-23 21:09:12.875 114 12559.00 55.52 55091.93 88888.00 2012-04-23 21:09:13.000 114 12558.98 55.50 55091.93 88888.00 2012-04-23 21:09:13.125 114 12558.95 55.52 55091.97 88888.00 2012-04-23 21:09:13.250 114 12558.95 55.58 55091.97 88888.00 2012-04-23 21:09:13.375 114 12559.00 55.60 55091.95 88888.00 2012-04-23 21:09:13.500 114 12558.95 55.60 55091.95 88888.00 2012-04-23 21:09:13.625 114 12558.90 55.58 55091.97 88888.00 2012-04-23 21:09:13.750 114 12558.85 55.60 55091.95 88888.00 2012-04-23 21:09:13.875 114 12558.90 55.60 55091.95 88888.00 2012-04-23 21:09:14.000 114 12558.98 55.60 55091.95 88888.00 2012-04-23 21:09:14.125 114 12559.00 55.67 55091.97 88888.00 2012-04-23 21:09:14.250 114 12558.92 55.65 55091.95 88888.00 2012-04-23 21:09:14.375 114 12558.95 55.67 55091.93 88888.00 2012-04-23 21:09:14.500 114 12558.90 55.67 55091.90 88888.00 2012-04-23 21:09:14.625 114 12558.77 55.70 55091.93 88888.00 2012-04-23 21:09:14.750 114 12558.80 55.70 55091.90 88888.00 2012-04-23 21:09:14.875 114 12558.85 55.70 55091.95 88888.00 2012-04-23 21:09:15.000 114 12558.83 55.73 55091.95 88888.00 2012-04-23 21:09:15.125 114 12558.80 55.75 55091.95 88888.00 2012-04-23 21:09:15.250 114 12558.80 55.73 55091.95 88888.00 2012-04-23 21:09:15.375 114 12558.88 55.73 55091.95 88888.00 2012-04-23 21:09:15.500 114 12558.88 55.75 55091.95 88888.00 2012-04-23 21:09:15.625 114 12558.85 55.77 55091.93 88888.00 2012-04-23 21:09:15.750 114 12558.80 55.80 55091.90 88888.00 2012-04-23 21:09:15.875 114 12558.85 55.80 55091.93 88888.00 2012-04-23 21:09:16.000 114 12558.90 55.80 55091.90 88888.00 2012-04-23 21:09:16.125 114 12558.85 55.80 55091.90 88888.00 2012-04-23 21:09:16.250 114 12558.75 55.83 55091.90 88888.00 2012-04-23 21:09:16.375 114 12558.80 55.80 55091.90 88888.00 2012-04-23 21:09:16.500 114 12558.77 55.83 55091.90 88888.00 2012-04-23 21:09:16.625 114 12558.80 55.83 55091.88 88888.00 2012-04-23 21:09:16.750 114 12558.85 55.85 55091.90 88888.00 2012-04-23 21:09:16.875 114 12558.85 55.85 55091.90 88888.00 2012-04-23 21:09:17.000 114 12558.77 55.88 55091.88 88888.00 2012-04-23 21:09:17.125 114 12558.77 55.88 55091.88 88888.00 2012-04-23 21:09:17.250 114 12558.67 55.85 55091.88 88888.00 2012-04-23 21:09:17.375 114 12558.70 55.88 55091.85 88888.00 2012-04-23 21:09:17.500 114 12558.73 55.88 55091.88 88888.00 2012-04-23 21:09:17.625 114 12558.75 55.92 55091.85 88888.00 2012-04-23 21:09:17.750 114 12558.70 55.90 55091.85 88888.00 2012-04-23 21:09:17.875 114 12558.62 55.88 55091.85 88888.00 2012-04-23 21:09:18.000 114 12558.70 55.90 55091.85 88888.00 2012-04-23 21:09:18.125 114 12558.67 55.92 55091.85 88888.00 2012-04-23 21:09:18.250 114 12558.60 55.92 55091.85 88888.00 2012-04-23 21:09:18.375 114 12558.62 55.98 55091.85 88888.00 2012-04-23 21:09:18.500 114 12558.60 55.98 55091.85 88888.00 2012-04-23 21:09:18.625 114 12558.60 56.00 55091.85 88888.00 2012-04-23 21:09:18.750 114 12558.62 56.02 55091.88 88888.00 2012-04-23 21:09:18.875 114 12558.58 56.02 55091.90 88888.00 2012-04-23 21:09:19.000 114 12558.52 56.00 55091.90 88888.00 2012-04-23 21:09:19.125 114 12558.58 56.02 55091.90 88888.00 2012-04-23 21:09:19.250 114 12558.55 56.05 55091.90 88888.00 2012-04-23 21:09:19.375 114 12558.62 56.08 55091.90 88888.00 2012-04-23 21:09:19.500 114 12558.58 56.08 55091.88 88888.00 2012-04-23 21:09:19.625 114 12558.50 56.08 55091.88 88888.00 2012-04-23 21:09:19.750 114 12558.52 56.05 55091.88 88888.00 2012-04-23 21:09:19.875 114 12558.55 56.05 55091.85 88888.00 2012-04-23 21:09:20.000 114 12558.48 56.08 55091.82 88888.00 2012-04-23 21:09:20.125 114 12558.42 56.10 55091.88 88888.00 2012-04-23 21:09:20.250 114 12558.42 56.05 55091.85 88888.00 2012-04-23 21:09:20.375 114 12558.40 56.10 55091.85 88888.00 2012-04-23 21:09:20.500 114 12558.35 56.12 55091.85 88888.00 2012-04-23 21:09:20.625 114 12558.33 56.12 55091.85 88888.00 2012-04-23 21:09:20.750 114 12558.35 56.10 55091.82 88888.00 2012-04-23 21:09:20.875 114 12558.35 56.10 55091.82 88888.00 2012-04-23 21:09:21.000 114 12558.38 56.12 55091.82 88888.00 2012-04-23 21:09:21.125 114 12558.45 56.15 55091.80 88888.00 2012-04-23 21:09:21.250 114 12558.42 56.12 55091.82 88888.00 2012-04-23 21:09:21.375 114 12558.38 56.12 55091.82 88888.00 2012-04-23 21:09:21.500 114 12558.40 56.15 55091.85 88888.00 2012-04-23 21:09:21.625 114 12558.40 56.12 55091.82 88888.00 2012-04-23 21:09:21.750 114 12558.40 56.15 55091.80 88888.00 2012-04-23 21:09:21.875 114 12558.42 56.12 55091.82 88888.00 2012-04-23 21:09:22.000 114 12558.40 56.12 55091.80 88888.00 2012-04-23 21:09:22.125 114 12558.35 56.15 55091.82 88888.00 2012-04-23 21:09:22.250 114 12558.27 56.17 55091.80 88888.00 2012-04-23 21:09:22.375 114 12558.27 56.17 55091.78 88888.00 2012-04-23 21:09:22.500 114 12558.27 56.20 55091.82 88888.00 2012-04-23 21:09:22.625 114 12558.23 56.17 55091.80 88888.00 2012-04-23 21:09:22.750 114 12558.20 56.15 55091.80 88888.00 2012-04-23 21:09:22.875 114 12558.20 56.17 55091.85 88888.00 2012-04-23 21:09:23.000 114 12558.25 56.20 55091.82 88888.00 2012-04-23 21:09:23.125 114 12558.30 56.17 55091.82 88888.00 2012-04-23 21:09:23.250 114 12558.20 56.15 55091.80 88888.00 2012-04-23 21:09:23.375 114 12558.25 56.17 55091.80 88888.00 2012-04-23 21:09:23.500 114 12558.27 56.20 55091.78 88888.00 2012-04-23 21:09:23.625 114 12558.30 56.15 55091.78 88888.00 2012-04-23 21:09:23.750 114 12558.27 56.17 55091.75 88888.00 2012-04-23 21:09:23.875 114 12558.27 56.20 55091.78 88888.00 2012-04-23 21:09:24.000 114 12558.25 56.20 55091.80 88888.00 2012-04-23 21:09:24.125 114 12558.15 56.17 55091.80 88888.00 2012-04-23 21:09:24.250 114 12558.10 56.17 55091.80 88888.00 2012-04-23 21:09:24.375 114 12558.10 56.20 55091.80 88888.00 2012-04-23 21:09:24.500 114 12558.15 56.17 55091.80 88888.00 2012-04-23 21:09:24.625 114 12558.12 56.23 55091.75 88888.00 2012-04-23 21:09:24.750 114 12558.10 56.25 55091.75 88888.00 2012-04-23 21:09:24.875 114 12558.05 56.25 55091.75 88888.00 2012-04-23 21:09:25.000 114 12558.05 56.25 55091.75 88888.00 2012-04-23 21:09:25.125 114 12558.00 56.30 55091.72 88888.00 2012-04-23 21:09:25.250 114 12557.95 56.27 55091.75 88888.00 2012-04-23 21:09:25.375 114 12557.98 56.33 55091.78 88888.00 2012-04-23 21:09:25.500 114 12557.95 56.35 55091.75 88888.00 2012-04-23 21:09:25.625 114 12557.95 56.33 55091.75 88888.00 2012-04-23 21:09:25.750 114 12558.00 56.33 55091.72 88888.00 2012-04-23 21:09:25.875 114 12558.02 56.33 55091.70 88888.00 2012-04-23 21:09:26.000 114 12557.95 56.35 55091.70 88888.00 2012-04-23 21:09:26.125 114 12557.90 56.33 55091.72 88888.00 2012-04-23 21:09:26.250 114 12557.88 56.33 55091.72 88888.00 2012-04-23 21:09:26.375 114 12557.90 56.35 55091.70 88888.00 2012-04-23 21:09:26.500 114 12557.95 56.35 55091.68 88888.00 2012-04-23 21:09:26.625 114 12557.95 56.38 55091.70 88888.00 2012-04-23 21:09:26.750 114 12557.92 56.40 55091.72 88888.00 2012-04-23 21:09:26.875 114 12557.95 56.40 55091.72 88888.00 2012-04-23 21:09:27.000 114 12557.85 56.40 55091.75 88888.00 2012-04-23 21:09:27.125 114 12557.75 56.42 55091.72 88888.00 2012-04-23 21:09:27.250 114 12557.65 56.42 55091.72 88888.00 2012-04-23 21:09:27.375 114 12557.70 56.42 55091.72 88888.00 2012-04-23 21:09:27.500 114 12557.80 56.42 55091.70 88888.00 2012-04-23 21:09:27.625 114 12557.77 56.48 55091.70 88888.00 2012-04-23 21:09:27.750 114 12557.75 56.48 55091.70 88888.00 2012-04-23 21:09:27.875 114 12557.70 56.45 55091.72 88888.00 2012-04-23 21:09:28.000 114 12557.62 56.45 55091.68 88888.00 2012-04-23 21:09:28.125 114 12557.62 56.45 55091.70 88888.00 2012-04-23 21:09:28.250 114 12557.62 56.45 55091.70 88888.00 2012-04-23 21:09:28.375 114 12557.62 56.48 55091.70 88888.00 2012-04-23 21:09:28.500 114 12557.58 56.50 55091.68 88888.00 2012-04-23 21:09:28.625 114 12557.52 56.48 55091.68 88888.00 2012-04-23 21:09:28.750 114 12557.55 56.48 55091.65 88888.00 2012-04-23 21:09:28.875 114 12557.58 56.50 55091.68 88888.00 2012-04-23 21:09:29.000 114 12557.55 56.48 55091.70 88888.00 2012-04-23 21:09:29.125 114 12557.50 56.48 55091.68 88888.00 2012-04-23 21:09:29.250 114 12557.50 56.48 55091.68 88888.00 2012-04-23 21:09:29.375 114 12557.52 56.50 55091.65 88888.00 2012-04-23 21:09:29.500 114 12557.50 56.50 55091.62 88888.00 2012-04-23 21:09:29.625 114 12557.52 56.52 55091.62 88888.00 2012-04-23 21:09:29.750 114 12557.50 56.55 55091.65 88888.00 2012-04-23 21:09:29.875 114 12557.45 56.55 55091.62 88888.00 2012-04-23 21:09:30.000 114 12557.38 56.50 55091.60 88888.00 2012-04-23 21:09:30.125 114 12557.38 56.50 55091.62 88888.00 2012-04-23 21:09:30.250 114 12557.38 56.58 55091.65 88888.00 2012-04-23 21:09:30.375 114 12557.45 56.58 55091.62 88888.00 2012-04-23 21:09:30.500 114 12557.40 56.55 55091.62 88888.00 2012-04-23 21:09:30.625 114 12557.38 56.52 55091.62 88888.00 2012-04-23 21:09:30.750 114 12557.35 56.55 55091.62 88888.00 2012-04-23 21:09:30.875 114 12557.30 56.52 55091.62 88888.00 2012-04-23 21:09:31.000 114 12557.30 56.52 55091.60 88888.00 2012-04-23 21:09:31.125 114 12557.35 56.58 55091.60 88888.00 2012-04-23 21:09:31.250 114 12557.35 56.55 55091.62 88888.00 2012-04-23 21:09:31.375 114 12557.30 56.58 55091.60 88888.00 2012-04-23 21:09:31.500 114 12557.27 56.55 55091.60 88888.00 2012-04-23 21:09:31.625 114 12557.25 56.55 55091.57 88888.00 2012-04-23 21:09:31.750 114 12557.23 56.60 55091.55 88888.00 2012-04-23 21:09:31.875 114 12557.20 56.58 55091.55 88888.00 2012-04-23 21:09:32.000 114 12557.20 56.55 55091.53 88888.00 2012-04-23 21:09:32.125 114 12557.27 56.58 55091.57 88888.00 2012-04-23 21:09:32.250 114 12557.33 56.60 55091.62 88888.00 2012-04-23 21:09:32.375 114 12557.27 56.62 55091.60 88888.00 2012-04-23 21:09:32.500 114 12557.10 56.62 55091.57 88888.00 2012-04-23 21:09:32.625 114 12557.05 56.58 55091.57 88888.00 2012-04-23 21:09:32.750 114 12557.20 56.62 55091.55 88888.00 2012-04-23 21:09:32.875 114 12557.25 56.62 55091.57 88888.00 2012-04-23 21:09:33.000 114 12557.23 56.62 55091.55 88888.00 2012-04-23 21:09:33.125 114 12557.25 56.65 55091.53 88888.00 2012-04-23 21:09:33.250 114 12557.23 56.65 55091.50 88888.00 2012-04-23 21:09:33.375 114 12557.30 56.65 55091.53 88888.00 2012-04-23 21:09:33.500 114 12557.23 56.67 55091.50 88888.00 2012-04-23 21:09:33.625 114 12557.17 56.70 55091.50 88888.00 2012-04-23 21:09:33.750 114 12557.20 56.70 55091.53 88888.00 2012-04-23 21:09:33.875 114 12557.17 56.70 55091.53 88888.00 2012-04-23 21:09:34.000 114 12557.15 56.67 55091.47 88888.00 2012-04-23 21:09:34.125 114 12557.12 56.70 55091.45 88888.00 2012-04-23 21:09:34.250 114 12557.08 56.73 55091.47 88888.00 2012-04-23 21:09:34.375 114 12557.08 56.73 55091.47 88888.00 2012-04-23 21:09:34.500 114 12557.08 56.73 55091.43 88888.00 2012-04-23 21:09:34.625 114 12557.08 56.70 55091.43 88888.00 2012-04-23 21:09:34.750 114 12557.10 56.73 55091.40 88888.00 2012-04-23 21:09:34.875 114 12557.12 56.73 55091.40 88888.00 2012-04-23 21:09:35.000 114 12557.12 56.75 55091.43 88888.00 2012-04-23 21:09:35.125 114 12557.12 56.77 55091.47 88888.00 2012-04-23 21:09:35.250 114 12557.08 56.75 55091.45 88888.00 2012-04-23 21:09:35.375 114 12557.10 56.75 55091.43 88888.00 2012-04-23 21:09:35.500 114 12557.10 56.75 55091.40 88888.00 2012-04-23 21:09:35.625 114 12557.10 56.75 55091.40 88888.00 2012-04-23 21:09:35.750 114 12557.12 56.77 55091.40 88888.00 2012-04-23 21:09:35.875 114 12557.10 56.77 55091.40 88888.00 2012-04-23 21:09:36.000 114 12557.10 56.77 55091.40 88888.00 2012-04-23 21:09:36.125 114 12557.08 56.75 55091.38 88888.00 2012-04-23 21:09:36.250 114 12557.00 56.77 55091.38 88888.00 2012-04-23 21:09:36.375 114 12557.05 56.80 55091.40 88888.00 2012-04-23 21:09:36.500 114 12557.08 56.77 55091.38 88888.00 2012-04-23 21:09:36.625 114 12557.02 56.77 55091.38 88888.00 2012-04-23 21:09:36.750 114 12557.02 56.75 55091.38 88888.00 2012-04-23 21:09:36.875 114 12557.05 56.77 55091.38 88888.00 2012-04-23 21:09:37.000 114 12557.02 56.77 55091.32 88888.00 2012-04-23 21:09:37.125 114 12557.02 56.75 55091.32 88888.00 2012-04-23 21:09:37.250 114 12557.00 56.73 55091.30 88888.00 2012-04-23 21:09:37.375 114 12557.00 56.73 55091.32 88888.00 2012-04-23 21:09:37.500 114 12556.90 56.77 55091.30 88888.00 2012-04-23 21:09:37.625 114 12556.83 56.80 55091.30 88888.00 2012-04-23 21:09:37.750 114 12556.85 56.77 55091.32 88888.00 2012-04-23 21:09:37.875 114 12556.88 56.77 55091.30 88888.00 2012-04-23 21:09:38.000 114 12556.90 56.77 55091.30 88888.00 2012-04-23 21:09:38.125 114 12556.88 56.77 55091.30 88888.00 2012-04-23 21:09:38.250 114 12556.83 56.77 55091.30 88888.00 2012-04-23 21:09:38.375 114 12556.85 56.77 55091.28 88888.00 2012-04-23 21:09:38.500 114 12556.88 56.75 55091.28 88888.00 2012-04-23 21:09:38.625 114 12556.90 56.75 55091.25 88888.00 2012-04-23 21:09:38.750 114 12556.85 56.77 55091.28 88888.00 2012-04-23 21:09:38.875 114 12556.73 56.80 55091.25 88888.00 2012-04-23 21:09:39.000 114 12556.70 56.77 55091.22 88888.00 2012-04-23 21:09:39.125 114 12556.70 56.77 55091.20 88888.00 2012-04-23 21:09:39.250 114 12556.73 56.77 55091.20 88888.00 2012-04-23 21:09:39.375 114 12556.70 56.77 55091.20 88888.00 2012-04-23 21:09:39.500 114 12556.67 56.75 55091.22 88888.00 2012-04-23 21:09:39.625 114 12556.67 56.75 55091.20 88888.00 2012-04-23 21:09:39.750 114 12556.70 56.77 55091.20 88888.00 2012-04-23 21:09:39.875 114 12556.67 56.77 55091.20 88888.00 2012-04-23 21:09:40.000 114 12556.62 56.77 55091.20 88888.00 2012-04-23 21:09:40.125 114 12556.60 56.77 55091.18 88888.00 2012-04-23 21:09:40.250 114 12556.58 56.75 55091.15 88888.00 2012-04-23 21:09:40.375 114 12556.58 56.73 55091.15 88888.00 2012-04-23 21:09:40.500 114 12556.58 56.75 55091.15 88888.00 2012-04-23 21:09:40.625 114 12556.65 56.73 55091.15 88888.00 2012-04-23 21:09:40.750 114 12556.67 56.73 55091.15 88888.00 2012-04-23 21:09:40.875 114 12556.65 56.70 55091.12 88888.00 2012-04-23 21:09:41.000 114 12556.67 56.70 55091.10 88888.00 2012-04-23 21:09:41.125 114 12556.65 56.70 55091.12 88888.00 2012-04-23 21:09:41.250 114 12556.67 56.67 55091.12 88888.00 2012-04-23 21:09:41.375 114 12556.70 56.73 55091.07 88888.00 2012-04-23 21:09:41.500 114 12556.62 56.70 55091.07 88888.00 2012-04-23 21:09:41.625 114 12556.55 56.70 55091.07 88888.00 2012-04-23 21:09:41.750 114 12556.55 56.67 55091.07 88888.00 2012-04-23 21:09:41.875 114 12556.58 56.70 55091.10 88888.00 2012-04-23 21:09:42.000 114 12556.62 56.67 55091.03 88888.00 2012-04-23 21:09:42.125 114 12556.65 56.67 55091.00 88888.00 2012-04-23 21:09:42.250 114 12556.67 56.67 55091.07 88888.00 2012-04-23 21:09:42.375 114 12556.73 56.67 55091.07 88888.00 2012-04-23 21:09:42.500 114 12556.70 56.67 55091.07 88888.00 2012-04-23 21:09:42.625 114 12556.62 56.62 55091.05 88888.00 2012-04-23 21:09:42.750 114 12556.58 56.60 55091.03 88888.00 2012-04-23 21:09:42.875 114 12556.52 56.62 55091.00 88888.00 2012-04-23 21:09:43.000 114 12556.48 56.60 55090.97 88888.00 2012-04-23 21:09:43.125 114 12556.45 56.58 55090.97 88888.00 2012-04-23 21:09:43.250 114 12556.42 56.55 55090.97 88888.00 2012-04-23 21:09:43.375 114 12556.48 56.58 55090.97 88888.00 2012-04-23 21:09:43.500 114 12556.48 56.62 55090.97 88888.00 2012-04-23 21:09:43.625 114 12556.48 56.58 55090.95 88888.00 2012-04-23 21:09:43.750 114 12556.50 56.55 55090.93 88888.00 2012-04-23 21:09:43.875 114 12556.42 56.55 55090.90 88888.00 2012-04-23 21:09:44.000 114 12556.42 56.55 55090.90 88888.00 2012-04-23 21:09:44.125 114 12556.48 56.58 55090.93 88888.00 2012-04-23 21:09:44.250 114 12556.40 56.52 55090.85 88888.00 2012-04-23 21:09:44.375 114 12556.40 56.48 55090.85 88888.00 2012-04-23 21:09:44.500 114 12556.38 56.48 55090.88 88888.00 2012-04-23 21:09:44.625 114 12556.42 56.48 55090.88 88888.00 2012-04-23 21:09:44.750 114 12556.45 56.48 55090.85 88888.00 2012-04-23 21:09:44.875 114 12556.45 56.50 55090.85 88888.00 2012-04-23 21:09:45.000 114 12556.40 56.48 55090.88 88888.00 2012-04-23 21:09:45.125 114 12556.42 56.45 55090.88 88888.00 2012-04-23 21:09:45.250 114 12556.40 56.48 55090.85 88888.00 2012-04-23 21:09:45.375 114 12556.42 56.45 55090.85 88888.00 2012-04-23 21:09:45.500 114 12556.40 56.45 55090.85 88888.00 2012-04-23 21:09:45.625 114 12556.38 56.42 55090.82 88888.00 2012-04-23 21:09:45.750 114 12556.35 56.40 55090.82 88888.00 2012-04-23 21:09:45.875 114 12556.33 56.38 55090.82 88888.00 2012-04-23 21:09:46.000 114 12556.35 56.38 55090.82 88888.00 2012-04-23 21:09:46.125 114 12556.40 56.38 55090.78 88888.00 2012-04-23 21:09:46.250 114 12556.35 56.35 55090.80 88888.00 2012-04-23 21:09:46.375 114 12556.33 56.33 55090.78 88888.00 2012-04-23 21:09:46.500 114 12556.30 56.33 55090.75 88888.00 2012-04-23 21:09:46.625 114 12556.27 56.33 55090.70 88888.00 2012-04-23 21:09:46.750 114 12556.30 56.30 55090.72 88888.00 2012-04-23 21:09:46.875 114 12556.30 56.30 55090.72 88888.00 2012-04-23 21:09:47.000 114 12556.30 56.30 55090.72 88888.00 2012-04-23 21:09:47.125 114 12556.33 56.27 55090.72 88888.00 2012-04-23 21:09:47.250 114 12556.23 56.25 55090.70 88888.00 2012-04-23 21:09:47.375 114 12556.23 56.25 55090.68 88888.00 2012-04-23 21:09:47.500 114 12556.25 56.20 55090.68 88888.00 2012-04-23 21:09:47.625 114 12556.27 56.20 55090.68 88888.00 2012-04-23 21:09:47.750 114 12556.27 56.23 55090.70 88888.00 2012-04-23 21:09:47.875 114 12556.25 56.20 55090.68 88888.00 2012-04-23 21:09:48.000 114 12556.23 56.25 55090.60 88888.00 2012-04-23 21:09:48.125 114 12556.23 56.25 55090.65 88888.00 2012-04-23 21:09:48.250 114 12556.17 56.23 55090.65 88888.00 2012-04-23 21:09:48.375 114 12556.17 56.20 55090.60 88888.00 2012-04-23 21:09:48.500 114 12556.17 56.17 55090.57 88888.00 2012-04-23 21:09:48.625 114 12556.15 56.17 55090.62 88888.00 2012-04-23 21:09:48.750 114 12556.12 56.17 55090.62 88888.00 2012-04-23 21:09:48.875 114 12556.12 56.17 55090.62 88888.00 2012-04-23 21:09:49.000 114 12556.10 56.12 55090.57 88888.00 2012-04-23 21:09:49.125 114 12556.02 56.12 55090.57 88888.00 2012-04-23 21:09:49.250 114 12555.95 56.12 55090.57 88888.00 2012-04-23 21:09:49.375 114 12555.90 56.10 55090.57 88888.00 2012-04-23 21:09:49.500 114 12555.88 56.08 55090.55 88888.00 2012-04-23 21:09:49.625 114 12555.95 56.10 55090.57 88888.00 2012-04-23 21:09:49.750 114 12556.05 56.08 55090.53 88888.00 2012-04-23 21:09:49.875 114 12556.05 56.08 55090.53 88888.00 2012-04-23 21:09:50.000 114 12556.02 56.08 55090.50 88888.00 2012-04-23 21:09:50.125 114 12556.02 56.10 55090.53 88888.00 2012-04-23 21:09:50.250 114 12556.00 56.10 55090.53 88888.00 2012-04-23 21:09:50.375 114 12556.00 56.10 55090.50 88888.00 2012-04-23 21:09:50.500 114 12555.95 56.08 55090.53 88888.00 2012-04-23 21:09:50.625 114 12555.95 56.08 55090.47 88888.00 2012-04-23 21:09:50.750 114 12555.95 56.08 55090.47 88888.00 2012-04-23 21:09:50.875 114 12555.88 56.10 55090.47 88888.00 2012-04-23 21:09:51.000 114 12555.85 56.05 55090.50 88888.00 2012-04-23 21:09:51.125 114 12555.88 56.02 55090.50 88888.00 2012-04-23 21:09:51.250 114 12555.85 56.02 55090.45 88888.00 2012-04-23 21:09:51.375 114 12555.88 56.00 55090.43 88888.00 2012-04-23 21:09:51.500 114 12555.80 56.00 55090.43 88888.00 2012-04-23 21:09:51.625 114 12555.77 56.02 55090.43 88888.00 2012-04-23 21:09:51.750 114 12555.73 56.00 55090.43 88888.00 2012-04-23 21:09:51.875 114 12555.73 55.98 55090.43 88888.00 2012-04-23 21:09:52.000 114 12555.77 55.98 55090.43 88888.00 2012-04-23 21:09:52.125 114 12555.77 56.00 55090.43 88888.00 2012-04-23 21:09:52.250 114 12555.70 56.02 55090.43 88888.00 2012-04-23 21:09:52.375 114 12555.70 56.00 55090.40 88888.00 2012-04-23 21:09:52.500 114 12555.67 55.98 55090.40 88888.00 2012-04-23 21:09:52.625 114 12555.62 55.98 55090.40 88888.00 2012-04-23 21:09:52.750 114 12555.65 55.98 55090.40 88888.00 2012-04-23 21:09:52.875 114 12555.65 55.95 55090.40 88888.00 2012-04-23 21:09:53.000 114 12555.62 55.92 55090.38 88888.00 2012-04-23 21:09:53.125 114 12555.60 55.95 55090.38 88888.00 2012-04-23 21:09:53.250 114 12555.50 55.92 55090.40 88888.00 2012-04-23 21:09:53.375 114 12555.50 55.92 55090.38 88888.00 2012-04-23 21:09:53.500 114 12555.48 55.90 55090.35 88888.00 2012-04-23 21:09:53.625 114 12555.48 55.90 55090.35 88888.00 2012-04-23 21:09:53.750 114 12555.45 55.90 55090.35 88888.00 2012-04-23 21:09:53.875 114 12555.40 55.90 55090.35 88888.00 2012-04-23 21:09:54.000 114 12555.40 55.92 55090.32 88888.00 2012-04-23 21:09:54.125 114 12555.45 55.90 55090.32 88888.00 2012-04-23 21:09:54.250 114 12555.35 55.88 55090.30 88888.00 2012-04-23 21:09:54.375 114 12555.25 55.85 55090.30 88888.00 2012-04-23 21:09:54.500 114 12555.20 55.88 55090.30 88888.00 2012-04-23 21:09:54.625 114 12555.30 55.90 55090.30 88888.00 2012-04-23 21:09:54.750 114 12555.27 55.90 55090.32 88888.00 2012-04-23 21:09:54.875 114 12555.23 55.92 55090.32 88888.00 2012-04-23 21:09:55.000 114 12555.23 55.90 55090.30 88888.00 2012-04-23 21:09:55.125 114 12555.20 55.90 55090.30 88888.00 2012-04-23 21:09:55.250 114 12555.15 55.88 55090.28 88888.00 2012-04-23 21:09:55.375 114 12555.15 55.90 55090.28 88888.00 2012-04-23 21:09:55.500 114 12555.15 55.90 55090.28 88888.00 2012-04-23 21:09:55.625 114 12555.12 55.88 55090.28 88888.00 2012-04-23 21:09:55.750 114 12555.08 55.88 55090.28 88888.00 2012-04-23 21:09:55.875 114 12555.08 55.88 55090.25 88888.00 2012-04-23 21:09:56.000 114 12555.02 55.88 55090.22 88888.00 2012-04-23 21:09:56.125 114 12554.98 55.88 55090.28 88888.00 2012-04-23 21:09:56.250 114 12554.95 55.88 55090.25 88888.00 2012-04-23 21:09:56.375 114 12554.90 55.88 55090.22 88888.00 2012-04-23 21:09:56.500 114 12554.95 55.88 55090.22 88888.00 2012-04-23 21:09:56.625 114 12555.00 55.88 55090.22 88888.00 2012-04-23 21:09:56.750 114 12554.98 55.90 55090.20 88888.00 2012-04-23 21:09:56.875 114 12554.92 55.88 55090.22 88888.00 2012-04-23 21:09:57.000 114 12554.80 55.85 55090.18 88888.00 2012-04-23 21:09:57.125 114 12554.73 55.88 55090.20 88888.00 2012-04-23 21:09:57.250 114 12554.70 55.85 55090.20 88888.00 2012-04-23 21:09:57.375 114 12554.77 55.85 55090.18 88888.00 2012-04-23 21:09:57.500 114 12554.73 55.85 55090.18 88888.00 2012-04-23 21:09:57.625 114 12554.70 55.88 55090.20 88888.00 2012-04-23 21:09:57.750 114 12554.70 55.90 55090.22 88888.00 2012-04-23 21:09:57.875 114 12554.67 55.85 55090.18 88888.00 2012-04-23 21:09:58.000 114 12554.67 55.85 55090.15 88888.00 2012-04-23 21:09:58.125 114 12554.60 55.90 55090.15 88888.00 2012-04-23 21:09:58.250 114 12554.52 55.85 55090.12 88888.00 2012-04-23 21:09:58.375 114 12554.55 55.83 55090.12 88888.00 2012-04-23 21:09:58.500 114 12554.60 55.80 55090.10 88888.00 2012-04-23 21:09:58.625 114 12554.55 55.83 55090.10 88888.00 2012-04-23 21:09:58.750 114 12554.52 55.83 55090.12 88888.00 2012-04-23 21:09:58.875 114 12554.52 55.83 55090.12 88888.00 2012-04-23 21:09:59.000 114 12554.50 55.83 55090.12 88888.00 2012-04-23 21:09:59.125 114 12554.45 55.85 55090.15 88888.00 2012-04-23 21:09:59.250 114 12554.40 55.88 55090.15 88888.00 2012-04-23 21:09:59.375 114 12554.45 55.88 55090.12 88888.00 2012-04-23 21:09:59.500 114 12554.42 55.90 55090.10 88888.00 2012-04-23 21:09:59.625 114 12554.45 55.90 55090.07 88888.00 2012-04-23 21:09:59.750 114 12554.42 55.95 55090.10 88888.00 2012-04-23 21:09:59.875 114 12554.40 55.92 55090.10 88888.00 2012-04-23 21:10:00.000 114 12554.38 55.90 55090.05 88888.00 2012-04-23 21:10:00.125 114 12554.40 55.88 55090.05 88888.00 2012-04-23 21:10:00.250 114 12554.38 55.90 55090.05 88888.00 2012-04-23 21:10:00.375 114 12554.38 55.95 55090.05 88888.00 2012-04-23 21:10:00.500 114 12554.30 55.98 55090.10 88888.00 2012-04-23 21:10:00.625 114 12554.27 55.95 55090.05 88888.00 2012-04-23 21:10:00.750 114 12554.25 55.92 55090.07 88888.00 2012-04-23 21:10:00.875 114 12554.17 55.95 55090.05 88888.00 2012-04-23 21:10:01.000 114 12554.10 55.95 55090.05 88888.00 2012-04-23 21:10:01.125 114 12554.15 55.98 55090.05 88888.00 2012-04-23 21:10:01.250 114 12554.10 55.98 55090.05 88888.00 2012-04-23 21:10:01.375 114 12554.10 55.98 55090.03 88888.00 2012-04-23 21:10:01.500 114 12554.08 56.00 55090.00 88888.00 2012-04-23 21:10:01.625 114 12554.05 56.00 55090.00 88888.00 2012-04-23 21:10:01.750 114 12554.05 55.98 55090.03 88888.00 2012-04-23 21:10:01.875 114 12554.08 56.00 55090.00 88888.00 2012-04-23 21:10:02.000 114 12554.05 56.00 55090.03 88888.00 2012-04-23 21:10:02.125 114 12554.00 56.02 55090.00 88888.00 2012-04-23 21:10:02.250 114 12553.95 56.05 55090.03 88888.00 2012-04-23 21:10:02.375 114 12553.95 56.05 55089.97 88888.00 2012-04-23 21:10:02.500 114 12553.95 56.05 55089.97 88888.00 2012-04-23 21:10:02.625 114 12553.95 56.05 55089.97 88888.00 2012-04-23 21:10:02.750 114 12553.95 56.02 55089.97 88888.00 2012-04-23 21:10:02.875 114 12553.92 56.05 55089.95 88888.00 2012-04-23 21:10:03.000 114 12553.92 56.05 55089.95 88888.00 2012-04-23 21:10:03.125 114 12553.83 56.05 55089.95 88888.00 2012-04-23 21:10:03.250 114 12553.75 56.05 55089.95 88888.00 2012-04-23 21:10:03.375 114 12553.73 56.05 55089.95 88888.00 2012-04-23 21:10:03.500 114 12553.73 56.05 55089.93 88888.00 2012-04-23 21:10:03.625 114 12553.77 56.05 55089.90 88888.00 2012-04-23 21:10:03.750 114 12553.75 56.12 55089.93 88888.00 2012-04-23 21:10:03.875 114 12553.67 56.12 55089.97 88888.00 2012-04-23 21:10:04.000 114 12553.62 56.12 55089.95 88888.00 2012-04-23 21:10:04.125 114 12553.60 56.12 55089.93 88888.00 2012-04-23 21:10:04.250 114 12553.62 56.10 55089.93 88888.00 2012-04-23 21:10:04.375 114 12553.62 56.08 55089.93 88888.00 2012-04-23 21:10:04.500 114 12553.60 56.10 55089.95 88888.00 2012-04-23 21:10:04.625 114 12553.55 56.12 55089.90 88888.00 2012-04-23 21:10:04.750 114 12553.50 56.12 55089.90 88888.00 2012-04-23 21:10:04.875 114 12553.48 56.12 55089.90 88888.00 2012-04-23 21:10:05.000 114 12553.45 56.12 55089.85 88888.00 2012-04-23 21:10:05.125 114 12553.42 56.10 55089.82 88888.00 2012-04-23 21:10:05.250 114 12553.42 56.08 55089.85 88888.00 2012-04-23 21:10:05.375 114 12553.50 56.10 55089.88 88888.00 2012-04-23 21:10:05.500 114 12553.50 56.17 55089.90 88888.00 2012-04-23 21:10:05.625 114 12553.45 56.15 55089.85 88888.00 2012-04-23 21:10:05.750 114 12553.40 56.12 55089.78 88888.00 2012-04-23 21:10:05.875 114 12553.40 56.10 55089.80 88888.00 2012-04-23 21:10:06.000 114 12553.38 56.12 55089.82 88888.00 2012-04-23 21:10:06.125 114 12553.40 56.17 55089.82 88888.00 2012-04-23 21:10:06.250 114 12553.38 56.10 55089.78 88888.00 2012-04-23 21:10:06.375 114 12553.38 56.10 55089.75 88888.00 2012-04-23 21:10:06.500 114 12553.38 56.08 55089.75 88888.00 2012-04-23 21:10:06.625 114 12553.40 56.08 55089.78 88888.00 2012-04-23 21:10:06.750 114 12553.35 56.10 55089.75 88888.00 2012-04-23 21:10:06.875 114 12553.30 56.12 55089.72 88888.00 2012-04-23 21:10:07.000 114 12553.20 56.12 55089.70 88888.00 2012-04-23 21:10:07.125 114 12553.15 56.10 55089.70 88888.00 2012-04-23 21:10:07.250 114 12553.23 56.10 55089.70 88888.00 2012-04-23 21:10:07.375 114 12553.30 56.12 55089.70 88888.00 2012-04-23 21:10:07.500 114 12553.27 56.15 55089.70 88888.00 2012-04-23 21:10:07.625 114 12553.20 56.12 55089.68 88888.00 2012-04-23 21:10:07.750 114 12553.17 56.15 55089.65 88888.00 2012-04-23 21:10:07.875 114 12553.15 56.20 55089.68 88888.00 2012-04-23 21:10:08.000 114 12553.15 56.20 55089.68 88888.00 2012-04-23 21:10:08.125 114 12553.12 56.23 55089.68 88888.00 2012-04-23 21:10:08.250 114 12553.12 56.23 55089.65 88888.00 2012-04-23 21:10:08.375 114 12553.12 56.23 55089.65 88888.00 2012-04-23 21:10:08.500 114 12553.15 56.23 55089.62 88888.00 2012-04-23 21:10:08.625 114 12553.17 56.27 55089.60 88888.00 2012-04-23 21:10:08.750 114 12553.17 56.27 55089.60 88888.00 2012-04-23 21:10:08.875 114 12553.12 56.27 55089.57 88888.00 2012-04-23 21:10:09.000 114 12553.12 56.27 55089.55 88888.00 2012-04-23 21:10:09.125 114 12553.12 56.30 55089.57 88888.00 2012-04-23 21:10:09.250 114 12553.08 56.33 55089.57 88888.00 2012-04-23 21:10:09.375 114 12553.05 56.38 55089.55 88888.00 2012-04-23 21:10:09.500 114 12553.08 56.38 55089.55 88888.00 2012-04-23 21:10:09.625 114 12553.10 56.40 55089.57 88888.00 2012-04-23 21:10:09.750 114 12553.12 56.42 55089.57 88888.00 2012-04-23 21:10:09.875 114 12553.10 56.45 55089.55 88888.00 2012-04-23 21:10:10.000 114 12553.08 56.45 55089.50 88888.00 2012-04-23 21:10:10.125 114 12553.00 56.45 55089.50 88888.00 2012-04-23 21:10:10.250 114 12552.95 56.45 55089.50 88888.00 2012-04-23 21:10:10.375 114 12553.02 56.50 55089.47 88888.00 2012-04-23 21:10:10.500 114 12553.08 56.55 55089.47 88888.00 2012-04-23 21:10:10.625 114 12553.08 56.55 55089.50 88888.00 2012-04-23 21:10:10.750 114 12553.02 56.55 55089.45 88888.00 2012-04-23 21:10:10.875 114 12553.05 56.60 55089.47 88888.00 2012-04-23 21:10:11.000 114 12553.08 56.60 55089.45 88888.00 2012-04-23 21:10:11.125 114 12553.00 56.55 55089.38 88888.00 2012-04-23 21:10:11.250 114 12552.92 56.55 55089.38 88888.00 2012-04-23 21:10:11.375 114 12553.02 56.60 55089.40 88888.00 2012-04-23 21:10:11.500 114 12553.02 56.60 55089.38 88888.00 2012-04-23 21:10:11.625 114 12553.00 56.62 55089.38 88888.00 2012-04-23 21:10:11.750 114 12552.98 56.65 55089.38 88888.00 2012-04-23 21:10:11.875 114 12552.98 56.65 55089.35 88888.00 2012-04-23 21:10:12.000 114 12552.95 56.70 55089.32 88888.00 2012-04-23 21:10:12.125 114 12552.98 56.67 55089.35 88888.00 2012-04-23 21:10:12.250 114 12553.02 56.67 55089.32 88888.00 2012-04-23 21:10:12.375 114 12553.02 56.70 55089.32 88888.00 2012-04-23 21:10:12.500 114 12553.00 56.73 55089.30 88888.00 2012-04-23 21:10:12.625 114 12552.98 56.73 55089.28 88888.00 2012-04-23 21:10:12.750 114 12552.98 56.73 55089.25 88888.00 2012-04-23 21:10:12.875 114 12553.02 56.75 55089.25 88888.00 2012-04-23 21:10:13.000 114 12553.08 56.75 55089.22 88888.00 2012-04-23 21:10:13.125 114 12553.08 56.77 55089.22 88888.00 2012-04-23 21:10:13.250 114 12553.10 56.75 55089.22 88888.00 2012-04-23 21:10:13.375 114 12553.10 56.77 55089.18 88888.00 2012-04-23 21:10:13.500 114 12553.05 56.80 55089.18 88888.00 2012-04-23 21:10:13.625 114 12553.02 56.80 55089.18 88888.00 2012-04-23 21:10:13.750 114 12553.02 56.80 55089.15 88888.00 2012-04-23 21:10:13.875 114 12553.10 56.85 55089.15 88888.00 2012-04-23 21:10:14.000 114 12553.10 56.85 55089.10 88888.00 2012-04-23 21:10:14.125 114 12553.10 56.88 55089.10 88888.00 2012-04-23 21:10:14.250 114 12553.10 56.88 55089.07 88888.00 2012-04-23 21:10:14.375 114 12553.08 56.88 55089.03 88888.00 2012-04-23 21:10:14.500 114 12553.08 56.88 55089.03 88888.00 2012-04-23 21:10:14.625 114 12553.05 56.90 55089.03 88888.00 2012-04-23 21:10:14.750 114 12553.02 56.88 55089.03 88888.00 2012-04-23 21:10:14.875 114 12553.10 56.90 55089.00 88888.00 2012-04-23 21:10:15.000 114 12553.17 56.95 55089.03 88888.00 2012-04-23 21:10:15.125 114 12553.17 56.98 55089.00 88888.00 2012-04-23 21:10:15.250 114 12553.12 56.95 55089.00 88888.00 2012-04-23 21:10:15.375 114 12553.15 56.92 55088.95 88888.00 2012-04-23 21:10:15.500 114 12553.15 56.95 55088.93 88888.00 2012-04-23 21:10:15.625 114 12553.17 56.98 55088.90 88888.00 2012-04-23 21:10:15.750 114 12553.10 56.98 55088.93 88888.00 2012-04-23 21:10:15.875 114 12553.12 57.00 55088.90 88888.00 2012-04-23 21:10:16.000 114 12553.17 57.02 55088.90 88888.00 2012-04-23 21:10:16.125 114 12553.20 57.02 55088.90 88888.00 2012-04-23 21:10:16.250 114 12553.20 57.00 55088.85 88888.00 2012-04-23 21:10:16.375 114 12553.23 57.00 55088.85 88888.00 2012-04-23 21:10:16.500 114 12553.23 57.02 55088.80 88888.00 2012-04-23 21:10:16.625 114 12553.23 57.05 55088.80 88888.00 2012-04-23 21:10:16.750 114 12553.17 57.05 55088.78 88888.00 2012-04-23 21:10:16.875 114 12553.20 57.08 55088.78 88888.00 2012-04-23 21:10:17.000 114 12553.17 57.08 55088.78 88888.00 2012-04-23 21:10:17.125 114 12553.23 57.12 55088.75 88888.00 2012-04-23 21:10:17.250 114 12553.20 57.08 55088.72 88888.00 2012-04-23 21:10:17.375 114 12553.20 57.10 55088.72 88888.00 2012-04-23 21:10:17.500 114 12553.20 57.12 55088.72 88888.00 2012-04-23 21:10:17.625 114 12553.15 57.20 55088.72 88888.00 2012-04-23 21:10:17.750 114 12553.12 57.15 55088.68 88888.00 2012-04-23 21:10:17.875 114 12553.12 57.12 55088.65 88888.00 2012-04-23 21:10:18.000 114 12553.17 57.12 55088.65 88888.00 2012-04-23 21:10:18.125 114 12553.20 57.15 55088.65 88888.00 2012-04-23 21:10:18.250 114 12553.20 57.17 55088.62 88888.00 2012-04-23 21:10:18.375 114 12553.17 57.17 55088.62 88888.00 2012-04-23 21:10:18.500 114 12553.15 57.20 55088.60 88888.00 2012-04-23 21:10:18.625 114 12553.17 57.20 55088.60 88888.00 2012-04-23 21:10:18.750 114 12553.17 57.23 55088.57 88888.00 2012-04-23 21:10:18.875 114 12553.17 57.23 55088.57 88888.00 2012-04-23 21:10:19.000 114 12553.20 57.23 55088.57 88888.00 2012-04-23 21:10:19.125 114 12553.20 57.25 55088.55 88888.00 2012-04-23 21:10:19.250 114 12553.20 57.25 55088.53 88888.00 2012-04-23 21:10:19.375 114 12553.23 57.25 55088.50 88888.00 2012-04-23 21:10:19.500 114 12553.17 57.25 55088.50 88888.00 2012-04-23 21:10:19.625 114 12553.23 57.25 55088.50 88888.00 2012-04-23 21:10:19.750 114 12553.27 57.25 55088.47 88888.00 2012-04-23 21:10:19.875 114 12553.27 57.23 55088.47 88888.00 2012-04-23 21:10:20.000 114 12553.25 57.27 55088.47 88888.00 2012-04-23 21:10:20.125 114 12553.25 57.30 55088.47 88888.00 2012-04-23 21:10:20.250 114 12553.25 57.25 55088.43 88888.00 2012-04-23 21:10:20.375 114 12553.27 57.30 55088.43 88888.00 2012-04-23 21:10:20.500 114 12553.27 57.35 55088.40 88888.00 2012-04-23 21:10:20.625 114 12553.27 57.35 55088.40 88888.00 2012-04-23 21:10:20.750 114 12553.27 57.35 55088.38 88888.00 2012-04-23 21:10:20.875 114 12553.30 57.35 55088.35 88888.00 2012-04-23 21:10:21.000 114 12553.30 57.35 55088.35 88888.00 2012-04-23 21:10:21.125 114 12553.30 57.35 55088.35 88888.00 2012-04-23 21:10:21.250 114 12553.27 57.38 55088.35 88888.00 2012-04-23 21:10:21.375 114 12553.30 57.38 55088.35 88888.00 2012-04-23 21:10:21.500 114 12553.30 57.38 55088.32 88888.00 2012-04-23 21:10:21.625 114 12553.33 57.40 55088.30 88888.00 2012-04-23 21:10:21.750 114 12553.33 57.40 55088.30 88888.00 2012-04-23 21:10:21.875 114 12553.33 57.40 55088.25 88888.00 2012-04-23 21:10:22.000 114 12553.35 57.40 55088.22 88888.00 2012-04-23 21:10:22.125 114 12553.40 57.45 55088.20 88888.00 2012-04-23 21:10:22.250 114 12553.33 57.42 55088.20 88888.00 2012-04-23 21:10:22.375 114 12553.30 57.42 55088.18 88888.00 2012-04-23 21:10:22.500 114 12553.30 57.42 55088.18 88888.00 2012-04-23 21:10:22.625 114 12553.35 57.42 55088.15 88888.00 2012-04-23 21:10:22.750 114 12553.42 57.45 55088.18 88888.00 2012-04-23 21:10:22.875 114 12553.38 57.48 55088.15 88888.00 2012-04-23 21:10:23.000 114 12553.30 57.42 55088.15 88888.00 2012-04-23 21:10:23.125 114 12553.27 57.48 55088.15 88888.00 2012-04-23 21:10:23.250 114 12553.25 57.50 55088.10 88888.00 2012-04-23 21:10:23.375 114 12553.27 57.48 55088.05 88888.00 2012-04-23 21:10:23.500 114 12553.30 57.50 55088.07 88888.00 2012-04-23 21:10:23.625 114 12553.30 57.52 55088.05 88888.00 2012-04-23 21:10:23.750 114 12553.33 57.50 55088.05 88888.00 2012-04-23 21:10:23.875 114 12553.27 57.52 55088.00 88888.00 2012-04-23 21:10:24.000 114 12553.27 57.52 55088.00 88888.00 2012-04-23 21:10:24.125 114 12553.23 57.52 55088.00 88888.00 2012-04-23 21:10:24.250 114 12553.20 57.52 55088.00 88888.00 2012-04-23 21:10:24.375 114 12553.30 57.55 55087.97 88888.00 2012-04-23 21:10:24.500 114 12553.35 57.58 55087.97 88888.00 2012-04-23 21:10:24.625 114 12553.38 57.58 55087.97 88888.00 2012-04-23 21:10:24.750 114 12553.38 57.58 55087.93 88888.00 2012-04-23 21:10:24.875 114 12553.33 57.55 55087.90 88888.00 2012-04-23 21:10:25.000 114 12553.33 57.58 55087.90 88888.00 2012-04-23 21:10:25.125 114 12553.33 57.60 55087.90 88888.00 2012-04-23 21:10:25.250 114 12553.30 57.60 55087.90 88888.00 2012-04-23 21:10:25.375 114 12553.25 57.62 55087.88 88888.00 2012-04-23 21:10:25.500 114 12553.25 57.62 55087.85 88888.00 2012-04-23 21:10:25.625 114 12553.30 57.62 55087.85 88888.00 2012-04-23 21:10:25.750 114 12553.30 57.65 55087.85 88888.00 2012-04-23 21:10:25.875 114 12553.27 57.65 55087.82 88888.00 2012-04-23 21:10:26.000 114 12553.27 57.65 55087.80 88888.00 2012-04-23 21:10:26.125 114 12553.33 57.67 55087.80 88888.00 2012-04-23 21:10:26.250 114 12553.38 57.70 55087.80 88888.00 2012-04-23 21:10:26.375 114 12553.42 57.73 55087.80 88888.00 2012-04-23 21:10:26.500 114 12553.45 57.77 55087.78 88888.00 2012-04-23 21:10:26.625 114 12553.42 57.75 55087.72 88888.00 2012-04-23 21:10:26.750 114 12553.48 57.77 55087.75 88888.00 2012-04-23 21:10:26.875 114 12553.52 57.80 55087.72 88888.00 2012-04-23 21:10:27.000 114 12553.55 57.83 55087.70 88888.00 2012-04-23 21:10:27.125 114 12553.58 57.85 55087.70 88888.00 2012-04-23 21:10:27.250 114 12553.48 57.85 55087.70 88888.00 2012-04-23 21:10:27.375 114 12553.52 57.85 55087.65 88888.00 2012-04-23 21:10:27.500 114 12553.58 57.83 55087.60 88888.00 2012-04-23 21:10:27.625 114 12553.55 57.85 55087.57 88888.00 2012-04-23 21:10:27.750 114 12553.55 57.88 55087.57 88888.00 2012-04-23 21:10:27.875 114 12553.60 57.88 55087.55 88888.00 2012-04-23 21:10:28.000 114 12553.58 57.90 55087.50 88888.00 2012-04-23 21:10:28.125 114 12553.55 57.90 55087.50 88888.00 2012-04-23 21:10:28.250 114 12553.55 57.92 55087.47 88888.00 2012-04-23 21:10:28.375 114 12553.58 57.92 55087.47 88888.00 2012-04-23 21:10:28.500 114 12553.58 57.92 55087.45 88888.00 2012-04-23 21:10:28.625 114 12553.58 57.95 55087.43 88888.00 2012-04-23 21:10:28.750 114 12553.58 58.00 55087.43 88888.00 2012-04-23 21:10:28.875 114 12553.48 58.02 55087.45 88888.00 2012-04-23 21:10:29.000 114 12553.45 58.02 55087.45 88888.00 2012-04-23 21:10:29.125 114 12553.52 58.05 55087.43 88888.00 2012-04-23 21:10:29.250 114 12553.55 58.02 55087.38 88888.00 2012-04-23 21:10:29.375 114 12553.60 58.02 55087.35 88888.00 2012-04-23 21:10:29.500 114 12553.62 58.02 55087.35 88888.00 2012-04-23 21:10:29.625 114 12553.60 58.02 55087.32 88888.00 2012-04-23 21:10:29.750 114 12553.58 58.05 55087.32 88888.00 2012-04-23 21:10:29.875 114 12553.60 58.05 55087.35 88888.00 2012-04-23 21:10:30.000 114 12553.67 58.05 55087.28 88888.00 2012-04-23 21:10:30.125 114 12553.65 58.05 55087.28 88888.00 2012-04-23 21:10:30.250 114 12553.62 58.08 55087.30 88888.00 2012-04-23 21:10:30.375 114 12553.73 58.05 55087.25 88888.00 2012-04-23 21:10:30.500 114 12553.77 58.02 55087.25 88888.00 2012-04-23 21:10:30.625 114 12553.73 58.02 55087.22 88888.00 2012-04-23 21:10:30.750 114 12553.75 58.05 55087.20 88888.00 2012-04-23 21:10:30.875 114 12553.73 58.05 55087.20 88888.00 2012-04-23 21:10:31.000 114 12553.70 58.05 55087.20 88888.00 2012-04-23 21:10:31.125 114 12553.67 58.05 55087.20 88888.00 2012-04-23 21:10:31.250 114 12553.67 58.00 55087.18 88888.00 2012-04-23 21:10:31.375 114 12553.65 58.05 55087.18 88888.00 2012-04-23 21:10:31.500 114 12553.65 58.02 55087.18 88888.00 2012-04-23 21:10:31.625 114 12553.67 58.00 55087.12 88888.00 2012-04-23 21:10:31.750 114 12553.70 57.98 55087.12 88888.00 2012-04-23 21:10:31.875 114 12553.77 58.00 55087.10 88888.00 2012-04-23 21:10:32.000 114 12553.83 58.02 55087.12 88888.00 2012-04-23 21:10:32.125 114 12553.83 58.05 55087.10 88888.00 2012-04-23 21:10:32.250 114 12553.80 58.05 55087.10 88888.00 2012-04-23 21:10:32.375 114 12553.88 58.02 55087.07 88888.00 2012-04-23 21:10:32.500 114 12553.90 58.02 55087.05 88888.00 2012-04-23 21:10:32.625 114 12553.85 58.05 55087.05 88888.00 2012-04-23 21:10:32.750 114 12553.85 58.02 55087.03 88888.00 2012-04-23 21:10:32.875 114 12553.80 58.02 55086.97 88888.00 2012-04-23 21:10:33.000 114 12553.83 58.00 55086.97 88888.00 2012-04-23 21:10:33.125 114 12553.88 58.00 55086.97 88888.00 2012-04-23 21:10:33.250 114 12553.90 58.02 55086.95 88888.00 2012-04-23 21:10:33.375 114 12553.90 57.98 55086.95 88888.00 2012-04-23 21:10:33.500 114 12553.85 57.95 55086.93 88888.00 2012-04-23 21:10:33.625 114 12553.88 57.95 55086.93 88888.00 2012-04-23 21:10:33.750 114 12553.90 58.00 55086.90 88888.00 2012-04-23 21:10:33.875 114 12553.95 58.00 55086.88 88888.00 2012-04-23 21:10:34.000 114 12554.00 57.98 55086.85 88888.00 2012-04-23 21:10:34.125 114 12554.05 57.95 55086.85 88888.00 2012-04-23 21:10:34.250 114 12553.98 57.95 55086.82 88888.00 2012-04-23 21:10:34.375 114 12553.95 57.98 55086.80 88888.00 2012-04-23 21:10:34.500 114 12554.02 57.95 55086.75 88888.00 2012-04-23 21:10:34.625 114 12554.05 57.95 55086.78 88888.00 2012-04-23 21:10:34.750 114 12554.05 57.98 55086.78 88888.00 2012-04-23 21:10:34.875 114 12554.08 57.98 55086.75 88888.00 2012-04-23 21:10:35.000 114 12554.12 57.98 55086.75 88888.00 2012-04-23 21:10:35.125 114 12554.12 58.00 55086.75 88888.00 2012-04-23 21:10:35.250 114 12554.10 57.95 55086.72 88888.00 2012-04-23 21:10:35.375 114 12554.15 58.00 55086.70 88888.00 2012-04-23 21:10:35.500 114 12554.17 58.00 55086.68 88888.00 2012-04-23 21:10:35.625 114 12554.17 57.98 55086.68 88888.00 2012-04-23 21:10:35.750 114 12554.17 58.00 55086.65 88888.00 2012-04-23 21:10:35.875 114 12554.23 58.02 55086.65 88888.00 2012-04-23 21:10:36.000 114 12554.23 58.00 55086.62 88888.00 2012-04-23 21:10:36.125 114 12554.20 58.02 55086.62 88888.00 2012-04-23 21:10:36.250 114 12554.20 58.02 55086.60 88888.00 2012-04-23 21:10:36.375 114 12554.23 58.05 55086.55 88888.00 2012-04-23 21:10:36.500 114 12554.25 58.05 55086.55 88888.00 2012-04-23 21:10:36.625 114 12554.25 58.02 55086.55 88888.00 2012-04-23 21:10:36.750 114 12554.23 58.05 55086.53 88888.00 2012-04-23 21:10:36.875 114 12554.20 58.10 55086.53 88888.00 2012-04-23 21:10:37.000 114 12554.25 58.12 55086.50 88888.00 2012-04-23 21:10:37.125 114 12554.33 58.12 55086.50 88888.00 2012-04-23 21:10:37.250 114 12554.33 58.12 55086.50 88888.00 2012-04-23 21:10:37.375 114 12554.38 58.12 55086.45 88888.00 2012-04-23 21:10:37.500 114 12554.40 58.17 55086.45 88888.00 2012-04-23 21:10:37.625 114 12554.40 58.17 55086.45 88888.00 2012-04-23 21:10:37.750 114 12554.40 58.15 55086.43 88888.00 2012-04-23 21:10:37.875 114 12554.42 58.15 55086.43 88888.00 2012-04-23 21:10:38.000 114 12554.45 58.15 55086.40 88888.00 2012-04-23 21:10:38.125 114 12554.48 58.17 55086.43 88888.00 2012-04-23 21:10:38.250 114 12554.48 58.17 55086.40 88888.00 2012-04-23 21:10:38.375 114 12554.50 58.17 55086.38 88888.00 2012-04-23 21:10:38.500 114 12554.52 58.17 55086.35 88888.00 2012-04-23 21:10:38.625 114 12554.48 58.17 55086.38 88888.00 2012-04-23 21:10:38.750 114 12554.48 58.20 55086.35 88888.00 2012-04-23 21:10:38.875 114 12554.48 58.20 55086.32 88888.00 2012-04-23 21:10:39.000 114 12554.42 58.15 55086.28 88888.00 2012-04-23 21:10:39.125 114 12554.40 58.20 55086.30 88888.00 2012-04-23 21:10:39.250 114 12554.40 58.17 55086.30 88888.00 2012-04-23 21:10:39.375 114 12554.48 58.17 55086.30 88888.00 2012-04-23 21:10:39.500 114 12554.50 58.17 55086.28 88888.00 2012-04-23 21:10:39.625 114 12554.48 58.23 55086.22 88888.00 2012-04-23 21:10:39.750 114 12554.45 58.20 55086.22 88888.00 2012-04-23 21:10:39.875 114 12554.48 58.17 55086.22 88888.00 2012-04-23 21:10:40.000 114 12554.50 58.20 55086.20 88888.00 2012-04-23 21:10:40.125 114 12554.45 58.15 55086.22 88888.00 2012-04-23 21:10:40.250 114 12554.48 58.15 55086.25 88888.00 2012-04-23 21:10:40.375 114 12554.58 58.17 55086.25 88888.00 2012-04-23 21:10:40.500 114 12554.55 58.17 55086.20 88888.00 2012-04-23 21:10:40.625 114 12554.55 58.17 55086.20 88888.00 2012-04-23 21:10:40.750 114 12554.52 58.15 55086.18 88888.00 2012-04-23 21:10:40.875 114 12554.50 58.15 55086.15 88888.00 2012-04-23 21:10:41.000 114 12554.52 58.12 55086.15 88888.00 2012-04-23 21:10:41.125 114 12554.58 58.15 55086.18 88888.00 2012-04-23 21:10:41.250 114 12554.60 58.15 55086.12 88888.00 2012-04-23 21:10:41.375 114 12554.65 58.15 55086.10 88888.00 2012-04-23 21:10:41.500 114 12554.65 58.17 55086.10 88888.00 2012-04-23 21:10:41.625 114 12554.70 58.17 55086.07 88888.00 2012-04-23 21:10:41.750 114 12554.70 58.12 55086.07 88888.00 2012-04-23 21:10:41.875 114 12554.65 58.12 55086.05 88888.00 2012-04-23 21:10:42.000 114 12554.67 58.12 55086.07 88888.00 2012-04-23 21:10:42.125 114 12554.73 58.12 55086.07 88888.00 2012-04-23 21:10:42.250 114 12554.73 58.12 55086.07 88888.00 2012-04-23 21:10:42.375 114 12554.62 58.12 55086.03 88888.00 2012-04-23 21:10:42.500 114 12554.65 58.15 55086.03 88888.00 2012-04-23 21:10:42.625 114 12554.70 58.17 55086.05 88888.00 2012-04-23 21:10:42.750 114 12554.73 58.15 55086.03 88888.00 2012-04-23 21:10:42.875 114 12554.77 58.15 55086.05 88888.00 2012-04-23 21:10:43.000 114 12554.73 58.15 55086.00 88888.00 2012-04-23 21:10:43.125 114 12554.70 58.12 55085.97 88888.00 2012-04-23 21:10:43.250 114 12554.70 58.10 55085.97 88888.00 2012-04-23 21:10:43.375 114 12554.73 58.10 55085.93 88888.00 2012-04-23 21:10:43.500 114 12554.75 58.10 55085.97 88888.00 2012-04-23 21:10:43.625 114 12554.75 58.15 55085.97 88888.00 2012-04-23 21:10:43.750 114 12554.73 58.15 55085.97 88888.00 2012-04-23 21:10:43.875 114 12554.73 58.12 55085.95 88888.00 2012-04-23 21:10:44.000 114 12554.75 58.10 55085.93 88888.00 2012-04-23 21:10:44.125 114 12554.77 58.12 55085.95 88888.00 2012-04-23 21:10:44.250 114 12554.83 58.15 55085.93 88888.00 2012-04-23 21:10:44.375 114 12554.88 58.20 55085.93 88888.00 2012-04-23 21:10:44.500 114 12554.88 58.20 55085.90 88888.00 2012-04-23 21:10:44.625 114 12554.85 58.15 55085.88 88888.00 2012-04-23 21:10:44.750 114 12554.90 58.15 55085.82 88888.00 2012-04-23 21:10:44.875 114 12554.92 58.17 55085.85 88888.00 2012-04-23 21:10:45.000 114 12554.92 58.15 55085.82 88888.00 2012-04-23 21:10:45.125 114 12554.98 58.17 55085.82 88888.00 2012-04-23 21:10:45.250 114 12554.98 58.12 55085.82 88888.00 2012-04-23 21:10:45.375 114 12555.02 58.15 55085.82 88888.00 2012-04-23 21:10:45.500 114 12555.10 58.15 55085.82 88888.00 2012-04-23 21:10:45.625 114 12555.15 58.15 55085.85 88888.00 2012-04-23 21:10:45.750 114 12555.17 58.15 55085.82 88888.00 2012-04-23 21:10:45.875 114 12555.10 58.15 55085.80 88888.00 2012-04-23 21:10:46.000 114 12555.02 58.15 55085.80 88888.00 2012-04-23 21:10:46.125 114 12555.10 58.15 55085.82 88888.00 2012-04-23 21:10:46.250 114 12555.17 58.15 55085.75 88888.00 2012-04-23 21:10:46.375 114 12555.17 58.12 55085.78 88888.00 2012-04-23 21:10:46.500 114 12555.17 58.10 55085.75 88888.00 2012-04-23 21:10:46.625 114 12555.23 58.10 55085.75 88888.00 2012-04-23 21:10:46.750 114 12555.20 58.10 55085.72 88888.00 2012-04-23 21:10:46.875 114 12555.17 58.08 55085.72 88888.00 2012-04-23 21:10:47.000 114 12555.17 58.05 55085.70 88888.00 2012-04-23 21:10:47.125 114 12555.27 58.05 55085.72 88888.00 2012-04-23 21:10:47.250 114 12555.33 58.02 55085.72 88888.00 2012-04-23 21:10:47.375 114 12555.33 58.02 55085.72 88888.00 2012-04-23 21:10:47.500 114 12555.25 58.02 55085.70 88888.00 2012-04-23 21:10:47.625 114 12555.27 58.00 55085.70 88888.00 2012-04-23 21:10:47.750 114 12555.33 58.00 55085.70 88888.00 2012-04-23 21:10:47.875 114 12555.33 58.00 55085.68 88888.00 2012-04-23 21:10:48.000 114 12555.33 57.98 55085.68 88888.00 2012-04-23 21:10:48.125 114 12555.40 57.92 55085.68 88888.00 2012-04-23 21:10:48.250 114 12555.40 57.90 55085.68 88888.00 2012-04-23 21:10:48.375 114 12555.40 57.88 55085.65 88888.00 2012-04-23 21:10:48.500 114 12555.40 57.88 55085.68 88888.00 2012-04-23 21:10:48.625 114 12555.40 57.90 55085.68 88888.00 2012-04-23 21:10:48.750 114 12555.40 57.85 55085.68 88888.00 2012-04-23 21:10:48.875 114 12555.35 57.85 55085.65 88888.00 2012-04-23 21:10:49.000 114 12555.35 57.83 55085.62 88888.00 2012-04-23 21:10:49.125 114 12555.40 57.80 55085.65 88888.00 2012-04-23 21:10:49.250 114 12555.45 57.80 55085.68 88888.00 2012-04-23 21:10:49.375 114 12555.52 57.80 55085.70 88888.00 2012-04-23 21:10:49.500 114 12555.48 57.77 55085.70 88888.00 2012-04-23 21:10:49.625 114 12555.42 57.75 55085.65 88888.00 2012-04-23 21:10:49.750 114 12555.45 57.75 55085.62 88888.00 2012-04-23 21:10:49.875 114 12555.42 57.77 55085.62 88888.00 2012-04-23 21:10:50.000 114 12555.48 57.75 55085.62 88888.00 2012-04-23 21:10:50.125 114 12555.50 57.70 55085.60 88888.00 2012-04-23 21:10:50.250 114 12555.50 57.70 55085.62 88888.00 2012-04-23 21:10:50.375 114 12555.55 57.70 55085.62 88888.00 2012-04-23 21:10:50.500 114 12555.55 57.70 55085.62 88888.00 2012-04-23 21:10:50.625 114 12555.55 57.67 55085.62 88888.00 2012-04-23 21:10:50.750 114 12555.55 57.67 55085.62 88888.00 2012-04-23 21:10:50.875 114 12555.58 57.65 55085.62 88888.00 2012-04-23 21:10:51.000 114 12555.65 57.60 55085.60 88888.00 2012-04-23 21:10:51.125 114 12555.60 57.60 55085.60 88888.00 2012-04-23 21:10:51.250 114 12555.58 57.58 55085.60 88888.00 2012-04-23 21:10:51.375 114 12555.62 57.60 55085.60 88888.00 2012-04-23 21:10:51.500 114 12555.67 57.62 55085.57 88888.00 2012-04-23 21:10:51.625 114 12555.62 57.55 55085.57 88888.00 2012-04-23 21:10:51.750 114 12555.58 57.52 55085.60 88888.00 2012-04-23 21:10:51.875 114 12555.62 57.52 55085.57 88888.00 2012-04-23 21:10:52.000 114 12555.65 57.50 55085.60 88888.00 2012-04-23 21:10:52.125 114 12555.62 57.50 55085.60 88888.00 2012-04-23 21:10:52.250 114 12555.65 57.45 55085.60 88888.00 2012-04-23 21:10:52.375 114 12555.73 57.45 55085.60 88888.00 2012-04-23 21:10:52.500 114 12555.77 57.48 55085.57 88888.00 2012-04-23 21:10:52.625 114 12555.73 57.45 55085.57 88888.00 2012-04-23 21:10:52.750 114 12555.62 57.40 55085.55 88888.00 2012-04-23 21:10:52.875 114 12555.67 57.38 55085.55 88888.00 2012-04-23 21:10:53.000 114 12555.75 57.42 55085.57 88888.00 2012-04-23 21:10:53.125 114 12555.77 57.45 55085.57 88888.00 2012-04-23 21:10:53.250 114 12555.75 57.38 55085.55 88888.00 2012-04-23 21:10:53.375 114 12555.77 57.40 55085.53 88888.00 2012-04-23 21:10:53.500 114 12555.83 57.33 55085.50 88888.00 2012-04-23 21:10:53.625 114 12555.88 57.35 55085.53 88888.00 2012-04-23 21:10:53.750 114 12555.90 57.33 55085.50 88888.00 2012-04-23 21:10:53.875 114 12555.88 57.25 55085.47 88888.00 2012-04-23 21:10:54.000 114 12555.88 57.25 55085.45 88888.00 2012-04-23 21:10:54.125 114 12555.92 57.33 55085.50 88888.00 2012-04-23 21:10:54.250 114 12555.90 57.27 55085.53 88888.00 2012-04-23 21:10:54.375 114 12555.92 57.30 55085.50 88888.00 2012-04-23 21:10:54.500 114 12555.95 57.30 55085.50 88888.00 2012-04-23 21:10:54.625 114 12556.00 57.33 55085.47 88888.00 2012-04-23 21:10:54.750 114 12556.00 57.35 55085.45 88888.00 2012-04-23 21:10:54.875 114 12556.05 57.30 55085.43 88888.00 2012-04-23 21:10:55.000 114 12556.10 57.27 55085.40 88888.00 2012-04-23 21:10:55.125 114 12556.12 57.27 55085.47 88888.00 2012-04-23 21:10:55.250 114 12556.10 57.23 55085.45 88888.00 2012-04-23 21:10:55.375 114 12556.17 57.23 55085.43 88888.00 2012-04-23 21:10:55.500 114 12556.23 57.25 55085.43 88888.00 2012-04-23 21:10:55.625 114 12556.23 57.25 55085.45 88888.00 2012-04-23 21:10:55.750 114 12556.25 57.25 55085.43 88888.00 2012-04-23 21:10:55.875 114 12556.27 57.25 55085.40 88888.00 2012-04-23 21:10:56.000 114 12556.33 57.25 55085.40 88888.00 2012-04-23 21:10:56.125 114 12556.35 57.23 55085.43 88888.00 2012-04-23 21:10:56.250 114 12556.35 57.25 55085.43 88888.00 2012-04-23 21:10:56.375 114 12556.38 57.23 55085.43 88888.00 2012-04-23 21:10:56.500 114 12556.38 57.23 55085.43 88888.00 2012-04-23 21:10:56.625 114 12556.33 57.23 55085.43 88888.00 2012-04-23 21:10:56.750 114 12556.35 57.20 55085.38 88888.00 2012-04-23 21:10:56.875 114 12556.40 57.17 55085.35 88888.00 2012-04-23 21:10:57.000 114 12556.40 57.20 55085.38 88888.00 2012-04-23 21:10:57.125 114 12556.40 57.23 55085.38 88888.00 2012-04-23 21:10:57.250 114 12556.38 57.20 55085.35 88888.00 2012-04-23 21:10:57.375 114 12556.45 57.20 55085.32 88888.00 2012-04-23 21:10:57.500 114 12556.50 57.23 55085.32 88888.00 2012-04-23 21:10:57.625 114 12556.48 57.20 55085.35 88888.00 2012-04-23 21:10:57.750 114 12556.50 57.23 55085.32 88888.00 2012-04-23 21:10:57.875 114 12556.55 57.20 55085.32 88888.00 2012-04-23 21:10:58.000 114 12556.65 57.20 55085.35 88888.00 2012-04-23 21:10:58.125 114 12556.67 57.20 55085.35 88888.00 2012-04-23 21:10:58.250 114 12556.62 57.17 55085.32 88888.00 2012-04-23 21:10:58.375 114 12556.65 57.17 55085.30 88888.00 2012-04-23 21:10:58.500 114 12556.67 57.20 55085.32 88888.00 2012-04-23 21:10:58.625 114 12556.73 57.17 55085.35 88888.00 2012-04-23 21:10:58.750 114 12556.80 57.20 55085.35 88888.00 2012-04-23 21:10:58.875 114 12556.75 57.20 55085.32 88888.00 2012-04-23 21:10:59.000 114 12556.73 57.17 55085.30 88888.00 2012-04-23 21:10:59.125 114 12556.73 57.17 55085.32 88888.00 2012-04-23 21:10:59.250 114 12556.77 57.17 55085.32 88888.00 2012-04-23 21:10:59.375 114 12556.83 57.17 55085.35 88888.00 2012-04-23 21:10:59.500 114 12556.85 57.15 55085.32 88888.00 2012-04-23 21:10:59.625 114 12556.83 57.12 55085.28 88888.00 2012-04-23 21:10:59.750 114 12556.83 57.12 55085.30 88888.00 2012-04-23 21:10:59.875 114 12556.83 57.10 55085.30 88888.00 2012-04-23 21:11:00.000 114 12556.90 57.12 55085.30 88888.00 2012-04-23 21:11:00.125 114 12556.98 57.12 55085.30 88888.00 2012-04-23 21:11:00.250 114 12556.90 57.08 55085.30 88888.00 2012-04-23 21:11:00.375 114 12556.92 57.08 55085.30 88888.00 2012-04-23 21:11:00.500 114 12556.90 57.10 55085.38 88888.00 2012-04-23 21:11:00.625 114 12556.88 57.12 55085.35 88888.00 2012-04-23 21:11:00.750 114 12556.90 57.10 55085.35 88888.00 2012-04-23 21:11:00.875 114 12556.95 57.05 55085.35 88888.00 2012-04-23 21:11:01.000 114 12557.08 57.05 55085.35 88888.00 2012-04-23 21:11:01.125 114 12557.17 57.02 55085.38 88888.00 2012-04-23 21:11:01.250 114 12557.08 57.02 55085.35 88888.00 2012-04-23 21:11:01.375 114 12557.02 57.02 55085.35 88888.00 2012-04-23 21:11:01.500 114 12557.00 56.95 55085.28 88888.00 2012-04-23 21:11:01.625 114 12557.00 56.92 55085.28 88888.00 2012-04-23 21:11:01.750 114 12557.10 56.95 55085.28 88888.00 2012-04-23 21:11:01.875 114 12557.12 56.92 55085.28 88888.00 2012-04-23 21:11:02.000 114 12557.15 56.90 55085.28 88888.00 2012-04-23 21:11:02.125 114 12557.20 56.90 55085.30 88888.00 2012-04-23 21:11:02.250 114 12557.15 56.85 55085.28 88888.00 2012-04-23 21:11:02.375 114 12557.17 56.85 55085.28 88888.00 2012-04-23 21:11:02.500 114 12557.20 56.88 55085.25 88888.00 2012-04-23 21:11:02.625 114 12557.25 56.85 55085.25 88888.00 2012-04-23 21:11:02.750 114 12557.30 56.83 55085.25 88888.00 2012-04-23 21:11:02.875 114 12557.35 56.80 55085.28 88888.00 2012-04-23 21:11:03.000 114 12557.33 56.83 55085.22 88888.00 2012-04-23 21:11:03.125 114 12557.35 56.83 55085.25 88888.00 2012-04-23 21:11:03.250 114 12557.35 56.80 55085.25 88888.00 2012-04-23 21:11:03.375 114 12557.38 56.83 55085.25 88888.00 2012-04-23 21:11:03.500 114 12557.40 56.83 55085.25 88888.00 2012-04-23 21:11:03.625 114 12557.38 56.80 55085.20 88888.00 2012-04-23 21:11:03.750 114 12557.42 56.80 55085.20 88888.00 2012-04-23 21:11:03.875 114 12557.40 56.80 55085.20 88888.00 2012-04-23 21:11:04.000 114 12557.35 56.80 55085.22 88888.00 2012-04-23 21:11:04.125 114 12557.38 56.80 55085.22 88888.00 2012-04-23 21:11:04.250 114 12557.40 56.75 55085.18 88888.00 2012-04-23 21:11:04.375 114 12557.48 56.73 55085.20 88888.00 2012-04-23 21:11:04.500 114 12557.40 56.73 55085.20 88888.00 2012-04-23 21:11:04.625 114 12557.40 56.75 55085.20 88888.00 2012-04-23 21:11:04.750 114 12557.45 56.77 55085.20 88888.00 2012-04-23 21:11:04.875 114 12557.45 56.75 55085.22 88888.00 2012-04-23 21:11:05.000 114 12557.35 56.73 55085.22 88888.00 2012-04-23 21:11:05.125 114 12557.38 56.73 55085.22 88888.00 2012-04-23 21:11:05.250 114 12557.40 56.70 55085.18 88888.00 2012-04-23 21:11:05.375 114 12557.40 56.73 55085.18 88888.00 2012-04-23 21:11:05.500 114 12557.45 56.73 55085.20 88888.00 2012-04-23 21:11:05.625 114 12557.42 56.73 55085.25 88888.00 2012-04-23 21:11:05.750 114 12557.45 56.73 55085.22 88888.00 2012-04-23 21:11:05.875 114 12557.48 56.73 55085.20 88888.00 2012-04-23 21:11:06.000 114 12557.50 56.75 55085.18 88888.00 2012-04-23 21:11:06.125 114 12557.48 56.75 55085.20 88888.00 2012-04-23 21:11:06.250 114 12557.52 56.70 55085.20 88888.00 2012-04-23 21:11:06.375 114 12557.55 56.73 55085.20 88888.00 2012-04-23 21:11:06.500 114 12557.55 56.75 55085.20 88888.00 2012-04-23 21:11:06.625 114 12557.55 56.73 55085.20 88888.00 2012-04-23 21:11:06.750 114 12557.50 56.70 55085.20 88888.00 2012-04-23 21:11:06.875 114 12557.50 56.67 55085.20 88888.00 2012-04-23 21:11:07.000 114 12557.60 56.67 55085.20 88888.00 2012-04-23 21:11:07.125 114 12557.60 56.73 55085.22 88888.00 2012-04-23 21:11:07.250 114 12557.50 56.70 55085.22 88888.00 2012-04-23 21:11:07.375 114 12557.50 56.70 55085.22 88888.00 2012-04-23 21:11:07.500 114 12557.48 56.70 55085.22 88888.00 2012-04-23 21:11:07.625 114 12557.45 56.70 55085.20 88888.00 2012-04-23 21:11:07.750 114 12557.48 56.67 55085.20 88888.00 2012-04-23 21:11:07.875 114 12557.55 56.65 55085.20 88888.00 2012-04-23 21:11:08.000 114 12557.55 56.65 55085.18 88888.00 2012-04-23 21:11:08.125 114 12557.55 56.67 55085.20 88888.00 2012-04-23 21:11:08.250 114 12557.50 56.67 55085.20 88888.00 2012-04-23 21:11:08.375 114 12557.52 56.67 55085.22 88888.00 2012-04-23 21:11:08.500 114 12557.58 56.67 55085.22 88888.00 2012-04-23 21:11:08.625 114 12557.52 56.65 55085.22 88888.00 2012-04-23 21:11:08.750 114 12557.50 56.67 55085.22 88888.00 2012-04-23 21:11:08.875 114 12557.50 56.67 55085.22 88888.00 2012-04-23 21:11:09.000 114 12557.48 56.65 55085.20 88888.00 2012-04-23 21:11:09.125 114 12557.45 56.67 55085.22 88888.00 2012-04-23 21:11:09.250 114 12557.42 56.67 55085.20 88888.00 2012-04-23 21:11:09.375 114 12557.45 56.67 55085.22 88888.00 2012-04-23 21:11:09.500 114 12557.45 56.73 55085.22 88888.00 2012-04-23 21:11:09.625 114 12557.42 56.73 55085.20 88888.00 2012-04-23 21:11:09.750 114 12557.35 56.70 55085.22 88888.00 2012-04-23 21:11:09.875 114 12557.33 56.70 55085.22 88888.00 2012-04-23 21:11:10.000 114 12557.35 56.73 55085.22 88888.00 2012-04-23 21:11:10.125 114 12557.38 56.70 55085.22 88888.00 2012-04-23 21:11:10.250 114 12557.35 56.62 55085.20 88888.00 2012-04-23 21:11:10.375 114 12557.35 56.65 55085.20 88888.00 2012-04-23 21:11:10.500 114 12557.33 56.70 55085.22 88888.00 2012-04-23 21:11:10.625 114 12557.42 56.75 55085.28 88888.00 2012-04-23 21:11:10.750 114 12557.40 56.77 55085.28 88888.00 2012-04-23 21:11:10.875 114 12557.33 56.73 55085.28 88888.00 2012-04-23 21:11:11.000 114 12557.30 56.73 55085.22 88888.00 2012-04-23 21:11:11.125 114 12557.38 56.73 55085.25 88888.00 2012-04-23 21:11:11.250 114 12557.27 56.75 55085.25 88888.00 2012-04-23 21:11:11.375 114 12557.27 56.80 55085.25 88888.00 2012-04-23 21:11:11.500 114 12557.25 56.77 55085.28 88888.00 2012-04-23 21:11:11.625 114 12557.23 56.75 55085.28 88888.00 2012-04-23 21:11:11.750 114 12557.23 56.75 55085.25 88888.00 2012-04-23 21:11:11.875 114 12557.27 56.77 55085.25 88888.00 2012-04-23 21:11:12.000 114 12557.30 56.77 55085.25 88888.00 2012-04-23 21:11:12.125 114 12557.20 56.77 55085.28 88888.00 2012-04-23 21:11:12.250 114 12557.12 56.80 55085.30 88888.00 2012-04-23 21:11:12.375 114 12557.10 56.80 55085.30 88888.00 2012-04-23 21:11:12.500 114 12557.05 56.80 55085.25 88888.00 2012-04-23 21:11:12.625 114 12557.08 56.80 55085.28 88888.00 2012-04-23 21:11:12.750 114 12557.10 56.83 55085.30 88888.00 2012-04-23 21:11:12.875 114 12557.10 56.83 55085.30 88888.00 2012-04-23 21:11:13.000 114 12557.08 56.80 55085.30 88888.00 2012-04-23 21:11:13.125 114 12557.00 56.77 55085.28 88888.00 2012-04-23 21:11:13.250 114 12556.95 56.77 55085.28 88888.00 2012-04-23 21:11:13.375 114 12556.98 56.80 55085.28 88888.00 2012-04-23 21:11:13.500 114 12556.95 56.83 55085.32 88888.00 2012-04-23 21:11:13.625 114 12556.95 56.80 55085.32 88888.00 2012-04-23 21:11:13.750 114 12556.90 56.80 55085.32 88888.00 2012-04-23 21:11:13.875 114 12556.88 56.80 55085.30 88888.00 2012-04-23 21:11:14.000 114 12556.88 56.83 55085.28 88888.00 2012-04-23 21:11:14.125 114 12556.85 56.83 55085.32 88888.00 2012-04-23 21:11:14.250 114 12556.83 56.85 55085.32 88888.00 2012-04-23 21:11:14.375 114 12556.88 56.85 55085.32 88888.00 2012-04-23 21:11:14.500 114 12556.88 56.85 55085.32 88888.00 2012-04-23 21:11:14.625 114 12556.88 56.90 55085.35 88888.00 2012-04-23 21:11:14.750 114 12556.83 56.92 55085.32 88888.00 2012-04-23 21:11:14.875 114 12556.80 56.90 55085.32 88888.00 2012-04-23 21:11:15.000 114 12556.83 56.90 55085.32 88888.00 2012-04-23 21:11:15.125 114 12556.88 56.88 55085.32 88888.00 2012-04-23 21:11:15.250 114 12556.77 56.85 55085.35 88888.00 2012-04-23 21:11:15.375 114 12556.75 56.83 55085.35 88888.00 2012-04-23 21:11:15.500 114 12556.75 56.85 55085.32 88888.00 2012-04-23 21:11:15.625 114 12556.75 56.85 55085.32 88888.00 2012-04-23 21:11:15.750 114 12556.70 56.88 55085.35 88888.00 2012-04-23 21:11:15.875 114 12556.73 56.88 55085.38 88888.00 2012-04-23 21:11:16.000 114 12556.73 56.90 55085.38 88888.00 2012-04-23 21:11:16.125 114 12556.65 56.90 55085.38 88888.00 2012-04-23 21:11:16.250 114 12556.62 56.88 55085.40 88888.00 2012-04-23 21:11:16.375 114 12556.67 56.88 55085.40 88888.00 2012-04-23 21:11:16.500 114 12556.73 56.90 55085.40 88888.00 2012-04-23 21:11:16.625 114 12556.67 56.92 55085.40 88888.00 2012-04-23 21:11:16.750 114 12556.62 56.90 55085.38 88888.00 2012-04-23 21:11:16.875 114 12556.58 56.88 55085.38 88888.00 2012-04-23 21:11:17.000 114 12556.58 56.90 55085.38 88888.00 2012-04-23 21:11:17.125 114 12556.60 56.88 55085.40 88888.00 2012-04-23 21:11:17.250 114 12556.58 56.88 55085.43 88888.00 2012-04-23 21:11:17.375 114 12556.62 56.88 55085.40 88888.00 2012-04-23 21:11:17.500 114 12556.65 56.88 55085.40 88888.00 2012-04-23 21:11:17.625 114 12556.58 56.90 55085.40 88888.00 2012-04-23 21:11:17.750 114 12556.55 56.95 55085.40 88888.00 2012-04-23 21:11:17.875 114 12556.60 56.95 55085.40 88888.00 2012-04-23 21:11:18.000 114 12556.60 56.90 55085.40 88888.00 2012-04-23 21:11:18.125 114 12556.65 56.88 55085.40 88888.00 2012-04-23 21:11:18.250 114 12556.58 56.85 55085.40 88888.00 2012-04-23 21:11:18.375 114 12556.52 56.88 55085.40 88888.00 2012-04-23 21:11:18.500 114 12556.50 56.92 55085.43 88888.00 2012-04-23 21:11:18.625 114 12556.52 56.92 55085.43 88888.00 2012-04-23 21:11:18.750 114 12556.50 56.92 55085.43 88888.00 2012-04-23 21:11:18.875 114 12556.42 56.90 55085.43 88888.00 2012-04-23 21:11:19.000 114 12556.42 56.90 55085.43 88888.00 2012-04-23 21:11:19.125 114 12556.50 56.92 55085.43 88888.00 2012-04-23 21:11:19.250 114 12556.42 56.92 55085.43 88888.00 2012-04-23 21:11:19.375 114 12556.40 56.92 55085.40 88888.00 2012-04-23 21:11:19.500 114 12556.35 56.92 55085.40 88888.00 2012-04-23 21:11:19.625 114 12556.35 56.95 55085.40 88888.00 2012-04-23 21:11:19.750 114 12556.38 56.95 55085.40 88888.00 2012-04-23 21:11:19.875 114 12556.40 56.92 55085.43 88888.00 2012-04-23 21:11:20.000 114 12556.38 56.92 55085.40 88888.00 2012-04-23 21:11:20.125 114 12556.33 56.95 55085.43 88888.00 2012-04-23 21:11:20.250 114 12556.30 56.95 55085.45 88888.00 2012-04-23 21:11:20.375 114 12556.30 56.98 55085.45 88888.00 2012-04-23 21:11:20.500 114 12556.27 57.00 55085.45 88888.00 2012-04-23 21:11:20.625 114 12556.17 57.00 55085.45 88888.00 2012-04-23 21:11:20.750 114 12556.15 57.00 55085.47 88888.00 2012-04-23 21:11:20.875 114 12556.15 57.00 55085.47 88888.00 2012-04-23 21:11:21.000 114 12556.17 57.00 55085.47 88888.00 2012-04-23 21:11:21.125 114 12556.17 56.98 55085.45 88888.00 2012-04-23 21:11:21.250 114 12556.20 56.98 55085.45 88888.00 2012-04-23 21:11:21.375 114 12556.25 57.00 55085.47 88888.00 2012-04-23 21:11:21.500 114 12556.17 57.02 55085.47 88888.00 2012-04-23 21:11:21.625 114 12556.23 57.02 55085.47 88888.00 2012-04-23 21:11:21.750 114 12556.23 57.05 55085.50 88888.00 2012-04-23 21:11:21.875 114 12556.17 57.02 55085.50 88888.00 2012-04-23 21:11:22.000 114 12556.12 56.98 55085.47 88888.00 2012-04-23 21:11:22.125 114 12556.15 57.00 55085.53 88888.00 2012-04-23 21:11:22.250 114 12556.05 57.05 55085.53 88888.00 2012-04-23 21:11:22.375 114 12556.08 57.05 55085.53 88888.00 2012-04-23 21:11:22.500 114 12556.10 57.08 55085.53 88888.00 2012-04-23 21:11:22.625 114 12556.05 57.05 55085.55 88888.00 2012-04-23 21:11:22.750 114 12556.05 57.02 55085.53 88888.00 2012-04-23 21:11:22.875 114 12556.10 57.05 55085.53 88888.00 2012-04-23 21:11:23.000 114 12556.12 57.08 55085.53 88888.00 2012-04-23 21:11:23.125 114 12556.08 57.10 55085.53 88888.00 2012-04-23 21:11:23.250 114 12556.05 57.05 55085.53 88888.00 2012-04-23 21:11:23.375 114 12556.00 57.05 55085.53 88888.00 2012-04-23 21:11:23.500 114 12556.00 57.08 55085.55 88888.00 2012-04-23 21:11:23.625 114 12555.98 57.08 55085.55 88888.00 2012-04-23 21:11:23.750 114 12556.00 57.05 55085.55 88888.00 2012-04-23 21:11:23.875 114 12556.02 57.08 55085.53 88888.00 2012-04-23 21:11:24.000 114 12555.95 57.08 55085.53 88888.00 2012-04-23 21:11:24.125 114 12555.95 57.08 55085.50 88888.00 2012-04-23 21:11:24.250 114 12555.98 57.10 55085.53 88888.00 2012-04-23 21:11:24.375 114 12556.00 57.12 55085.55 88888.00 2012-04-23 21:11:24.500 114 12555.95 57.10 55085.55 88888.00 2012-04-23 21:11:24.625 114 12555.88 57.10 55085.53 88888.00 2012-04-23 21:11:24.750 114 12555.90 57.10 55085.53 88888.00 2012-04-23 21:11:24.875 114 12555.95 57.12 55085.53 88888.00 2012-04-23 21:11:25.000 114 12555.92 57.12 55085.53 88888.00 2012-04-23 21:11:25.125 114 12555.88 57.15 55085.55 88888.00 2012-04-23 21:11:25.250 114 12555.77 57.12 55085.55 88888.00 2012-04-23 21:11:25.375 114 12555.77 57.15 55085.55 88888.00 2012-04-23 21:11:25.500 114 12555.75 57.15 55085.60 88888.00 2012-04-23 21:11:25.625 114 12555.75 57.12 55085.57 88888.00 2012-04-23 21:11:25.750 114 12555.73 57.17 55085.57 88888.00 2012-04-23 21:11:25.875 114 12555.73 57.17 55085.60 88888.00 2012-04-23 21:11:26.000 114 12555.77 57.17 55085.57 88888.00 2012-04-23 21:11:26.125 114 12555.75 57.12 55085.57 88888.00 2012-04-23 21:11:26.250 114 12555.70 57.17 55085.60 88888.00 2012-04-23 21:11:26.375 114 12555.70 57.17 55085.55 88888.00 2012-04-23 21:11:26.500 114 12555.73 57.15 55085.55 88888.00 2012-04-23 21:11:26.625 114 12555.70 57.17 55085.57 88888.00 2012-04-23 21:11:26.750 114 12555.67 57.23 55085.57 88888.00 2012-04-23 21:11:26.875 114 12555.67 57.20 55085.57 88888.00 2012-04-23 21:11:27.000 114 12555.60 57.20 55085.57 88888.00 2012-04-23 21:11:27.125 114 12555.58 57.15 55085.60 88888.00 2012-04-23 21:11:27.250 114 12555.55 57.17 55085.57 88888.00 2012-04-23 21:11:27.375 114 12555.62 57.20 55085.57 88888.00 2012-04-23 21:11:27.500 114 12555.65 57.23 55085.55 88888.00 2012-04-23 21:11:27.625 114 12555.62 57.17 55085.55 88888.00 2012-04-23 21:11:27.750 114 12555.52 57.20 55085.53 88888.00 2012-04-23 21:11:27.875 114 12555.48 57.23 55085.55 88888.00 2012-04-23 21:11:28.000 114 12555.48 57.20 55085.53 88888.00 2012-04-23 21:11:28.125 114 12555.50 57.23 55085.55 88888.00 2012-04-23 21:11:28.250 114 12555.52 57.23 55085.57 88888.00 2012-04-23 21:11:28.375 114 12555.55 57.25 55085.55 88888.00 2012-04-23 21:11:28.500 114 12555.52 57.23 55085.55 88888.00 2012-04-23 21:11:28.625 114 12555.45 57.17 55085.55 88888.00 2012-04-23 21:11:28.750 114 12555.40 57.20 55085.57 88888.00 2012-04-23 21:11:28.875 114 12555.45 57.23 55085.57 88888.00 2012-04-23 21:11:29.000 114 12555.45 57.20 55085.55 88888.00 2012-04-23 21:11:29.125 114 12555.45 57.23 55085.60 88888.00 2012-04-23 21:11:29.250 114 12555.33 57.23 55085.60 88888.00 2012-04-23 21:11:29.375 114 12555.38 57.23 55085.57 88888.00 2012-04-23 21:11:29.500 114 12555.40 57.25 55085.57 88888.00 2012-04-23 21:11:29.625 114 12555.33 57.25 55085.57 88888.00 2012-04-23 21:11:29.750 114 12555.30 57.23 55085.57 88888.00 2012-04-23 21:11:29.875 114 12555.27 57.23 55085.57 88888.00 2012-04-23 21:11:30.000 114 12555.33 57.23 55085.60 88888.00 2012-04-23 21:11:30.125 114 12555.33 57.23 55085.62 88888.00 2012-04-23 21:11:30.250 114 12555.27 57.20 55085.60 88888.00 2012-04-23 21:11:30.375 114 12555.27 57.23 55085.60 88888.00 2012-04-23 21:11:30.500 114 12555.33 57.25 55085.60 88888.00 2012-04-23 21:11:30.625 114 12555.33 57.27 55085.62 88888.00 2012-04-23 21:11:30.750 114 12555.30 57.23 55085.60 88888.00 2012-04-23 21:11:30.875 114 12555.30 57.25 55085.60 88888.00 2012-04-23 21:11:31.000 114 12555.35 57.23 55085.57 88888.00 2012-04-23 21:11:31.125 114 12555.30 57.23 55085.60 88888.00 2012-04-23 21:11:31.250 114 12555.25 57.17 55085.60 88888.00 2012-04-23 21:11:31.375 114 12555.25 57.17 55085.57 88888.00 2012-04-23 21:11:31.500 114 12555.23 57.23 55085.57 88888.00 2012-04-23 21:11:31.625 114 12555.25 57.25 55085.57 88888.00 2012-04-23 21:11:31.750 114 12555.27 57.25 55085.60 88888.00 2012-04-23 21:11:31.875 114 12555.25 57.25 55085.60 88888.00 2012-04-23 21:11:32.000 114 12555.30 57.20 55085.57 88888.00 2012-04-23 21:11:32.125 114 12555.30 57.20 55085.60 88888.00 2012-04-23 21:11:32.250 114 12555.30 57.23 55085.60 88888.00 2012-04-23 21:11:32.375 114 12555.38 57.23 55085.60 88888.00 2012-04-23 21:11:32.500 114 12555.38 57.20 55085.57 88888.00 2012-04-23 21:11:32.625 114 12555.33 57.17 55085.57 88888.00 2012-04-23 21:11:32.750 114 12555.33 57.20 55085.60 88888.00 2012-04-23 21:11:32.875 114 12555.40 57.23 55085.60 88888.00 2012-04-23 21:11:33.000 114 12555.42 57.20 55085.60 88888.00 2012-04-23 21:11:33.125 114 12555.35 57.20 55085.60 88888.00 2012-04-23 21:11:33.250 114 12555.30 57.23 55085.62 88888.00 2012-04-23 21:11:33.375 114 12555.35 57.23 55085.60 88888.00 2012-04-23 21:11:33.500 114 12555.30 57.20 55085.57 88888.00 2012-04-23 21:11:33.625 114 12555.23 57.17 55085.60 88888.00 2012-04-23 21:11:33.750 114 12555.20 57.17 55085.60 88888.00 2012-04-23 21:11:33.875 114 12555.20 57.17 55085.57 88888.00 2012-04-23 21:11:34.000 114 12555.17 57.20 55085.60 88888.00 2012-04-23 21:11:34.125 114 12555.12 57.20 55085.60 88888.00 2012-04-23 21:11:34.250 114 12555.10 57.17 55085.60 88888.00 2012-04-23 21:11:34.375 114 12555.10 57.17 55085.60 88888.00 2012-04-23 21:11:34.500 114 12555.10 57.20 55085.62 88888.00 2012-04-23 21:11:34.625 114 12555.15 57.23 55085.62 88888.00 2012-04-23 21:11:34.750 114 12555.12 57.25 55085.62 88888.00 2012-04-23 21:11:34.875 114 12555.12 57.23 55085.65 88888.00 2012-04-23 21:11:35.000 114 12555.12 57.25 55085.65 88888.00 2012-04-23 21:11:35.125 114 12555.10 57.25 55085.62 88888.00 2012-04-23 21:11:35.250 114 12555.00 57.30 55085.65 88888.00 2012-04-23 21:11:35.375 114 12554.98 57.27 55085.65 88888.00 2012-04-23 21:11:35.500 114 12554.95 57.25 55085.65 88888.00 2012-04-23 21:11:35.625 114 12555.00 57.25 55085.65 88888.00 2012-04-23 21:11:35.750 114 12555.02 57.27 55085.65 88888.00 2012-04-23 21:11:35.875 114 12555.02 57.30 55085.65 88888.00 2012-04-23 21:11:36.000 114 12554.98 57.30 55085.60 88888.00 2012-04-23 21:11:36.125 114 12554.98 57.30 55085.65 88888.00 2012-04-23 21:11:36.250 114 12554.92 57.33 55085.62 88888.00 2012-04-23 21:11:36.375 114 12554.90 57.33 55085.62 88888.00 2012-04-23 21:11:36.500 114 12554.85 57.38 55085.65 88888.00 2012-04-23 21:11:36.625 114 12554.83 57.33 55085.62 88888.00 2012-04-23 21:11:36.750 114 12554.85 57.38 55085.68 88888.00 2012-04-23 21:11:36.875 114 12554.83 57.38 55085.70 88888.00 2012-04-23 21:11:37.000 114 12554.80 57.42 55085.68 88888.00 2012-04-23 21:11:37.125 114 12554.70 57.42 55085.70 88888.00 2012-04-23 21:11:37.250 114 12554.65 57.42 55085.68 88888.00 2012-04-23 21:11:37.375 114 12554.70 57.45 55085.65 88888.00 2012-04-23 21:11:37.500 114 12554.70 57.42 55085.65 88888.00 2012-04-23 21:11:37.625 114 12554.70 57.48 55085.65 88888.00 2012-04-23 21:11:37.750 114 12554.70 57.48 55085.65 88888.00 2012-04-23 21:11:37.875 114 12554.65 57.50 55085.65 88888.00 2012-04-23 21:11:38.000 114 12554.62 57.52 55085.65 88888.00 2012-04-23 21:11:38.125 114 12554.55 57.52 55085.68 88888.00 2012-04-23 21:11:38.250 114 12554.50 57.52 55085.70 88888.00 2012-04-23 21:11:38.375 114 12554.58 57.58 55085.70 88888.00 2012-04-23 21:11:38.500 114 12554.60 57.60 55085.72 88888.00 2012-04-23 21:11:38.625 114 12554.55 57.62 55085.72 88888.00 2012-04-23 21:11:38.750 114 12554.52 57.60 55085.72 88888.00 2012-04-23 21:11:38.875 114 12554.45 57.60 55085.70 88888.00 2012-04-23 21:11:39.000 114 12554.42 57.60 55085.68 88888.00 2012-04-23 21:11:39.125 114 12554.45 57.62 55085.70 88888.00 2012-04-23 21:11:39.250 114 12554.45 57.62 55085.72 88888.00 2012-04-23 21:11:39.375 114 12554.45 57.65 55085.72 88888.00 2012-04-23 21:11:39.500 114 12554.45 57.65 55085.72 88888.00 2012-04-23 21:11:39.625 114 12554.42 57.62 55085.70 88888.00 2012-04-23 21:11:39.750 114 12554.45 57.60 55085.70 88888.00 2012-04-23 21:11:39.875 114 12554.50 57.65 55085.75 88888.00 2012-04-23 21:11:40.000 114 12554.45 57.67 55085.75 88888.00 2012-04-23 21:11:40.125 114 12554.42 57.70 55085.75 88888.00 2012-04-23 21:11:40.250 114 12554.38 57.67 55085.75 88888.00 2012-04-23 21:11:40.375 114 12554.40 57.70 55085.70 88888.00 2012-04-23 21:11:40.500 114 12554.38 57.73 55085.72 88888.00 2012-04-23 21:11:40.625 114 12554.33 57.73 55085.72 88888.00 2012-04-23 21:11:40.750 114 12554.33 57.73 55085.75 88888.00 2012-04-23 21:11:40.875 114 12554.35 57.73 55085.75 88888.00 2012-04-23 21:11:41.000 114 12554.33 57.75 55085.72 88888.00 2012-04-23 21:11:41.125 114 12554.30 57.75 55085.78 88888.00 2012-04-23 21:11:41.250 114 12554.30 57.75 55085.72 88888.00 2012-04-23 21:11:41.375 114 12554.33 57.73 55085.72 88888.00 2012-04-23 21:11:41.500 114 12554.35 57.80 55085.75 88888.00 2012-04-23 21:11:41.625 114 12554.33 57.83 55085.78 88888.00 2012-04-23 21:11:41.750 114 12554.25 57.83 55085.75 88888.00 2012-04-23 21:11:41.875 114 12554.30 57.80 55085.72 88888.00 2012-04-23 21:11:42.000 114 12554.33 57.80 55085.70 88888.00 2012-04-23 21:11:42.125 114 12554.33 57.83 55085.80 88888.00 2012-04-23 21:11:42.250 114 12554.27 57.90 55085.80 88888.00 2012-04-23 21:11:42.375 114 12554.33 57.92 55085.80 88888.00 2012-04-23 21:11:42.500 114 12554.33 57.95 55085.80 88888.00 2012-04-23 21:11:42.625 114 12554.27 57.92 55085.78 88888.00 2012-04-23 21:11:42.750 114 12554.25 57.95 55085.78 88888.00 2012-04-23 21:11:42.875 114 12554.25 57.98 55085.80 88888.00 2012-04-23 21:11:43.000 114 12554.27 57.98 55085.78 88888.00 2012-04-23 21:11:43.125 114 12554.33 58.02 55085.80 88888.00 2012-04-23 21:11:43.250 114 12554.27 58.08 55085.82 88888.00 2012-04-23 21:11:43.375 114 12554.30 58.08 55085.85 88888.00 2012-04-23 21:11:43.500 114 12554.23 58.05 55085.85 88888.00 2012-04-23 21:11:43.625 114 12554.25 58.08 55085.82 88888.00 2012-04-23 21:11:43.750 114 12554.27 58.10 55085.80 88888.00 2012-04-23 21:11:43.875 114 12554.20 58.15 55085.80 88888.00 2012-04-23 21:11:44.000 114 12554.15 58.12 55085.80 88888.00 2012-04-23 21:11:44.125 114 12554.17 58.17 55085.80 88888.00 2012-04-23 21:11:44.250 114 12554.25 58.15 55085.78 88888.00 2012-04-23 21:11:44.375 114 12554.27 58.20 55085.80 88888.00 2012-04-23 21:11:44.500 114 12554.23 58.25 55085.80 88888.00 2012-04-23 21:11:44.625 114 12554.25 58.25 55085.80 88888.00 2012-04-23 21:11:44.750 114 12554.20 58.25 55085.82 88888.00 2012-04-23 21:11:44.875 114 12554.17 58.30 55085.80 88888.00 2012-04-23 21:11:45.000 114 12554.23 58.33 55085.80 88888.00 2012-04-23 21:11:45.125 114 12554.23 58.38 55085.82 88888.00 2012-04-23 21:11:45.250 114 12554.15 58.35 55085.82 88888.00 2012-04-23 21:11:45.375 114 12554.17 58.35 55085.82 88888.00 2012-04-23 21:11:45.500 114 12554.20 58.33 55085.82 88888.00 2012-04-23 21:11:45.625 114 12554.17 58.38 55085.85 88888.00 2012-04-23 21:11:45.750 114 12554.12 58.42 55085.85 88888.00 2012-04-23 21:11:45.875 114 12554.10 58.40 55085.85 88888.00 2012-04-23 21:11:46.000 114 12554.10 58.42 55085.85 88888.00 2012-04-23 21:11:46.125 114 12554.15 58.48 55085.88 88888.00 2012-04-23 21:11:46.250 114 12554.10 58.50 55085.82 88888.00 2012-04-23 21:11:46.375 114 12554.08 58.50 55085.85 88888.00 2012-04-23 21:11:46.500 114 12554.10 58.52 55085.82 88888.00 2012-04-23 21:11:46.625 114 12554.08 58.52 55085.80 88888.00 2012-04-23 21:11:46.750 114 12554.10 58.55 55085.82 88888.00 2012-04-23 21:11:46.875 114 12554.15 58.55 55085.88 88888.00 2012-04-23 21:11:47.000 114 12554.15 58.58 55085.85 88888.00 2012-04-23 21:11:47.125 114 12554.17 58.58 55085.85 88888.00 2012-04-23 21:11:47.250 114 12554.10 58.58 55085.88 88888.00 2012-04-23 21:11:47.375 114 12554.10 58.60 55085.85 88888.00 2012-04-23 21:11:47.500 114 12554.10 58.62 55085.85 88888.00 2012-04-23 21:11:47.625 114 12554.10 58.60 55085.82 88888.00 2012-04-23 21:11:47.750 114 12554.10 58.62 55085.82 88888.00 2012-04-23 21:11:47.875 114 12554.12 58.62 55085.85 88888.00 2012-04-23 21:11:48.000 114 12554.12 58.62 55085.85 88888.00 2012-04-23 21:11:48.125 114 12554.08 58.67 55085.85 88888.00 2012-04-23 21:11:48.250 114 12554.00 58.67 55085.90 88888.00 2012-04-23 21:11:48.375 114 12554.02 58.70 55085.88 88888.00 2012-04-23 21:11:48.500 114 12554.08 58.73 55085.90 88888.00 2012-04-23 21:11:48.625 114 12554.02 58.75 55085.93 88888.00 2012-04-23 21:11:48.750 114 12553.95 58.75 55085.90 88888.00 2012-04-23 21:11:48.875 114 12553.95 58.75 55085.90 88888.00 2012-04-23 21:11:49.000 114 12554.00 58.77 55085.88 88888.00 2012-04-23 21:11:49.125 114 12554.10 58.77 55085.90 88888.00 2012-04-23 21:11:49.250 114 12554.08 58.77 55085.93 88888.00 2012-04-23 21:11:49.375 114 12554.10 58.80 55085.90 88888.00 2012-04-23 21:11:49.500 114 12554.05 58.83 55085.90 88888.00 2012-04-23 21:11:49.625 114 12554.00 58.80 55085.90 88888.00 2012-04-23 21:11:49.750 114 12553.95 58.80 55085.90 88888.00 2012-04-23 21:11:49.875 114 12553.98 58.85 55085.90 88888.00 2012-04-23 21:11:50.000 114 12554.02 58.88 55085.93 88888.00 2012-04-23 21:11:50.125 114 12554.02 58.88 55085.93 88888.00 2012-04-23 21:11:50.250 114 12553.98 58.90 55085.90 88888.00 2012-04-23 21:11:50.375 114 12553.98 58.90 55085.93 88888.00 2012-04-23 21:11:50.500 114 12554.00 58.92 55085.95 88888.00 2012-04-23 21:11:50.625 114 12554.05 58.98 55086.00 88888.00 2012-04-23 21:11:50.750 114 12554.05 58.98 55086.00 88888.00 2012-04-23 21:11:50.875 114 12554.02 59.00 55085.97 88888.00 2012-04-23 21:11:51.000 114 12554.02 58.98 55085.95 88888.00 2012-04-23 21:11:51.125 114 12554.02 59.00 55085.97 88888.00 2012-04-23 21:11:51.250 114 12554.00 59.05 55086.00 88888.00 2012-04-23 21:11:51.375 114 12554.02 59.08 55085.97 88888.00 2012-04-23 21:11:51.500 114 12554.05 59.10 55085.95 88888.00 2012-04-23 21:11:51.625 114 12554.00 59.08 55085.95 88888.00 2012-04-23 21:11:51.750 114 12554.02 59.08 55085.97 88888.00 2012-04-23 21:11:51.875 114 12554.10 59.10 55085.95 88888.00 2012-04-23 21:11:52.000 114 12554.10 59.12 55085.95 88888.00 2012-04-23 21:11:52.125 114 12554.08 59.12 55085.95 88888.00 2012-04-23 21:11:52.250 114 12554.05 59.12 55085.97 88888.00 2012-04-23 21:11:52.375 114 12554.15 59.17 55085.97 88888.00 2012-04-23 21:11:52.500 114 12554.15 59.20 55085.95 88888.00 2012-04-23 21:11:52.625 114 12554.15 59.17 55085.97 88888.00 2012-04-23 21:11:52.750 114 12554.10 59.25 55086.00 88888.00 2012-04-23 21:11:52.875 114 12554.08 59.27 55086.03 88888.00 2012-04-23 21:11:53.000 114 12554.02 59.25 55085.97 88888.00 2012-04-23 21:11:53.125 114 12554.08 59.27 55085.97 88888.00 2012-04-23 21:11:53.250 114 12554.10 59.30 55085.97 88888.00 2012-04-23 21:11:53.375 114 12554.15 59.35 55086.00 88888.00 2012-04-23 21:11:53.500 114 12554.20 59.38 55086.00 88888.00 2012-04-23 21:11:53.625 114 12554.20 59.38 55085.97 88888.00 2012-04-23 21:11:53.750 114 12554.20 59.35 55085.95 88888.00 2012-04-23 21:11:53.875 114 12554.17 59.35 55085.93 88888.00 2012-04-23 21:11:54.000 114 12554.15 59.38 55085.90 88888.00 2012-04-23 21:11:54.125 114 12554.17 59.42 55085.97 88888.00 2012-04-23 21:11:54.250 114 12554.17 59.45 55086.00 88888.00 2012-04-23 21:11:54.375 114 12554.20 59.42 55086.00 88888.00 2012-04-23 21:11:54.500 114 12554.17 59.48 55085.97 88888.00 2012-04-23 21:11:54.625 114 12554.15 59.50 55086.03 88888.00 2012-04-23 21:11:54.750 114 12554.17 59.50 55086.00 88888.00 2012-04-23 21:11:54.875 114 12554.23 59.50 55085.97 88888.00 2012-04-23 21:11:55.000 114 12554.25 59.50 55085.97 88888.00 2012-04-23 21:11:55.125 114 12554.23 59.52 55086.03 88888.00 2012-04-23 21:11:55.250 114 12554.20 59.55 55086.00 88888.00 2012-04-23 21:11:55.375 114 12554.25 59.62 55086.00 88888.00 2012-04-23 21:11:55.500 114 12554.27 59.62 55086.00 88888.00 2012-04-23 21:11:55.625 114 12554.17 59.62 55085.97 88888.00 2012-04-23 21:11:55.750 114 12554.17 59.67 55085.97 88888.00 2012-04-23 21:11:55.875 114 12554.17 59.73 55085.97 88888.00 2012-04-23 21:11:56.000 114 12554.17 59.73 55086.00 88888.00 2012-04-23 21:11:56.125 114 12554.20 59.75 55086.05 88888.00 2012-04-23 21:11:56.250 114 12554.25 59.73 55086.03 88888.00 2012-04-23 21:11:56.375 114 12554.27 59.73 55086.00 88888.00 2012-04-23 21:11:56.500 114 12554.35 59.77 55086.03 88888.00 2012-04-23 21:11:56.625 114 12554.35 59.83 55086.03 88888.00 2012-04-23 21:11:56.750 114 12554.30 59.83 55086.05 88888.00 2012-04-23 21:11:56.875 114 12554.25 59.80 55086.03 88888.00 2012-04-23 21:11:57.000 114 12554.33 59.80 55086.00 88888.00 2012-04-23 21:11:57.125 114 12554.38 59.83 55086.03 88888.00 2012-04-23 21:11:57.250 114 12554.42 59.85 55086.00 88888.00 2012-04-23 21:11:57.375 114 12554.40 59.88 55085.97 88888.00 2012-04-23 21:11:57.500 114 12554.35 59.90 55086.03 88888.00 2012-04-23 21:11:57.625 114 12554.33 59.90 55086.05 88888.00 2012-04-23 21:11:57.750 114 12554.35 59.90 55086.07 88888.00 2012-04-23 21:11:57.875 114 12554.35 59.95 55086.03 88888.00 2012-04-23 21:11:58.000 114 12554.38 59.92 55086.05 88888.00 2012-04-23 21:11:58.125 114 12554.35 59.92 55086.05 88888.00 2012-04-23 21:11:58.250 114 12554.30 59.92 55086.05 88888.00 2012-04-23 21:11:58.375 114 12554.30 59.95 55086.07 88888.00 2012-04-23 21:11:58.500 114 12554.35 59.98 55086.07 88888.00 2012-04-23 21:11:58.625 114 12554.40 60.00 55086.05 88888.00 2012-04-23 21:11:58.750 114 12554.42 60.00 55086.03 88888.00 2012-04-23 21:11:58.875 114 12554.48 60.00 55086.03 88888.00 2012-04-23 21:11:59.000 114 12554.52 60.00 55086.07 88888.00 2012-04-23 21:11:59.125 114 12554.50 60.00 55086.12 88888.00 2012-04-23 21:11:59.250 114 12554.48 60.00 55086.10 88888.00 2012-04-23 21:11:59.375 114 12554.50 59.95 55086.10 88888.00 2012-04-23 21:11:59.500 114 12554.50 60.00 55086.10 88888.00 2012-04-23 21:11:59.625 114 12554.55 60.00 55086.10 88888.00 2012-04-23 21:11:59.750 114 12554.50 60.02 55086.12 88888.00 2012-04-23 21:11:59.875 114 12554.48 60.00 55086.10 88888.00 2012-04-23 21:12:00.000 114 12554.50 60.02 55086.12 88888.00 2012-04-23 21:12:00.125 114 12554.50 60.05 55086.15 88888.00 2012-04-23 21:12:00.250 114 12554.50 60.08 55086.18 88888.00 2012-04-23 21:12:00.375 114 12554.52 60.08 55086.18 88888.00 2012-04-23 21:12:00.500 114 12554.48 60.08 55086.20 88888.00 2012-04-23 21:12:00.625 114 12554.48 60.08 55086.18 88888.00 2012-04-23 21:12:00.750 114 12554.45 60.02 55086.18 88888.00 2012-04-23 21:12:00.875 114 12554.50 60.05 55086.18 88888.00 2012-04-23 21:12:01.000 114 12554.52 60.05 55086.18 88888.00 2012-04-23 21:12:01.125 114 12554.50 60.05 55086.18 88888.00 2012-04-23 21:12:01.250 114 12554.48 60.05 55086.18 88888.00 2012-04-23 21:12:01.375 114 12554.58 60.08 55086.18 88888.00 2012-04-23 21:12:01.500 114 12554.58 60.02 55086.20 88888.00 2012-04-23 21:12:01.625 114 12554.58 60.02 55086.20 88888.00 2012-04-23 21:12:01.750 114 12554.58 60.02 55086.20 88888.00 2012-04-23 21:12:01.875 114 12554.62 60.02 55086.22 88888.00 2012-04-23 21:12:02.000 114 12554.60 60.05 55086.20 88888.00 2012-04-23 21:12:02.125 114 12554.60 60.05 55086.22 88888.00 2012-04-23 21:12:02.250 114 12554.62 60.02 55086.25 88888.00 2012-04-23 21:12:02.375 114 12554.65 60.02 55086.22 88888.00 2012-04-23 21:12:02.500 114 12554.62 60.02 55086.25 88888.00 2012-04-23 21:12:02.625 114 12554.60 60.00 55086.28 88888.00 2012-04-23 21:12:02.750 114 12554.60 60.02 55086.28 88888.00 2012-04-23 21:12:02.875 114 12554.65 60.02 55086.28 88888.00 2012-04-23 21:12:03.000 114 12554.62 60.05 55086.28 88888.00 2012-04-23 21:12:03.125 114 12554.60 60.02 55086.30 88888.00 2012-04-23 21:12:03.250 114 12554.60 60.00 55086.32 88888.00 2012-04-23 21:12:03.375 114 12554.70 60.05 55086.32 88888.00 2012-04-23 21:12:03.500 114 12554.65 60.00 55086.30 88888.00 2012-04-23 21:12:03.625 114 12554.60 60.00 55086.30 88888.00 2012-04-23 21:12:03.750 114 12554.67 60.02 55086.32 88888.00 2012-04-23 21:12:03.875 114 12554.67 60.05 55086.35 88888.00 2012-04-23 21:12:04.000 114 12554.62 60.05 55086.35 88888.00 2012-04-23 21:12:04.125 114 12554.60 60.02 55086.38 88888.00 2012-04-23 21:12:04.250 114 12554.60 59.98 55086.35 88888.00 2012-04-23 21:12:04.375 114 12554.60 60.00 55086.32 88888.00 2012-04-23 21:12:04.500 114 12554.60 60.02 55086.32 88888.00 2012-04-23 21:12:04.625 114 12554.60 60.05 55086.35 88888.00 2012-04-23 21:12:04.750 114 12554.50 60.02 55086.35 88888.00 2012-04-23 21:12:04.875 114 12554.50 60.02 55086.35 88888.00 2012-04-23 21:12:05.000 114 12554.52 60.05 55086.35 88888.00 2012-04-23 21:12:05.125 114 12554.60 60.05 55086.38 88888.00 2012-04-23 21:12:05.250 114 12554.65 60.12 55086.40 88888.00 2012-04-23 21:12:05.375 114 12554.65 60.12 55086.40 88888.00 2012-04-23 21:12:05.500 114 12554.58 60.15 55086.40 88888.00 2012-04-23 21:12:05.625 114 12554.55 60.12 55086.38 88888.00 2012-04-23 21:12:05.750 114 12554.52 60.15 55086.40 88888.00 2012-04-23 21:12:05.875 114 12554.50 60.10 55086.38 88888.00 2012-04-23 21:12:06.000 114 12554.52 60.10 55086.40 88888.00 2012-04-23 21:12:06.125 114 12554.52 60.12 55086.43 88888.00 2012-04-23 21:12:06.250 114 12554.58 60.12 55086.45 88888.00 2012-04-23 21:12:06.375 114 12554.62 60.17 55086.47 88888.00 2012-04-23 21:12:06.500 114 12554.62 60.15 55086.47 88888.00 2012-04-23 21:12:06.625 114 12554.62 60.17 55086.45 88888.00 2012-04-23 21:12:06.750 114 12554.73 60.17 55086.45 88888.00 2012-04-23 21:12:06.875 114 12554.73 60.20 55086.47 88888.00 2012-04-23 21:12:07.000 114 12554.67 60.20 55086.50 88888.00 2012-04-23 21:12:07.125 114 12554.75 60.23 55086.50 88888.00 2012-04-23 21:12:07.250 114 12554.83 60.25 55086.53 88888.00 2012-04-23 21:12:07.375 114 12554.77 60.30 55086.53 88888.00 2012-04-23 21:12:07.500 114 12554.73 60.27 55086.50 88888.00 2012-04-23 21:12:07.625 114 12554.70 60.23 55086.50 88888.00 2012-04-23 21:12:07.750 114 12554.73 60.23 55086.50 88888.00 2012-04-23 21:12:07.875 114 12554.73 60.25 55086.53 88888.00 2012-04-23 21:12:08.000 114 12554.75 60.20 55086.53 88888.00 2012-04-23 21:12:08.125 114 12554.77 60.20 55086.53 88888.00 2012-04-23 21:12:08.250 114 12554.75 60.25 55086.55 88888.00 2012-04-23 21:12:08.375 114 12554.73 60.27 55086.55 88888.00 2012-04-23 21:12:08.500 114 12554.70 60.30 55086.55 88888.00 2012-04-23 21:12:08.625 114 12554.70 60.25 55086.55 88888.00 2012-04-23 21:12:08.750 114 12554.65 60.23 55086.55 88888.00 2012-04-23 21:12:08.875 114 12554.65 60.25 55086.57 88888.00 2012-04-23 21:12:09.000 114 12554.70 60.25 55086.62 88888.00 2012-04-23 21:12:09.125 114 12554.73 60.25 55086.65 88888.00 2012-04-23 21:12:09.250 114 12554.75 60.25 55086.65 88888.00 2012-04-23 21:12:09.375 114 12554.77 60.23 55086.65 88888.00 2012-04-23 21:12:09.500 114 12554.73 60.23 55086.65 88888.00 2012-04-23 21:12:09.625 114 12554.75 60.27 55086.65 88888.00 2012-04-23 21:12:09.750 114 12554.73 60.30 55086.65 88888.00 2012-04-23 21:12:09.875 114 12554.73 60.25 55086.65 88888.00 2012-04-23 21:12:10.000 114 12554.77 60.27 55086.68 88888.00 2012-04-23 21:12:10.125 114 12554.77 60.33 55086.70 88888.00 2012-04-23 21:12:10.250 114 12554.70 60.27 55086.70 88888.00 2012-04-23 21:12:10.375 114 12554.65 60.27 55086.70 88888.00 2012-04-23 21:12:10.500 114 12554.58 60.27 55086.70 88888.00 2012-04-23 21:12:10.625 114 12554.65 60.27 55086.75 88888.00 2012-04-23 21:12:10.750 114 12554.80 60.25 55086.72 88888.00 2012-04-23 21:12:10.875 114 12554.85 60.25 55086.75 88888.00 2012-04-23 21:12:11.000 114 12554.83 60.25 55086.75 88888.00 2012-04-23 21:12:11.125 114 12554.73 60.25 55086.78 88888.00 2012-04-23 21:12:11.250 114 12554.70 60.23 55086.78 88888.00 2012-04-23 21:12:11.375 114 12554.67 60.23 55086.75 88888.00 2012-04-23 21:12:11.500 114 12554.65 60.20 55086.78 88888.00 2012-04-23 21:12:11.625 114 12554.67 60.23 55086.82 88888.00 2012-04-23 21:12:11.750 114 12554.67 60.17 55086.82 88888.00 2012-04-23 21:12:11.875 114 12554.73 60.17 55086.80 88888.00 2012-04-23 21:12:12.000 114 12554.80 60.17 55086.80 88888.00 2012-04-23 21:12:12.125 114 12554.80 60.15 55086.85 88888.00 2012-04-23 21:12:12.250 114 12554.70 60.17 55086.85 88888.00 2012-04-23 21:12:12.375 114 12554.70 60.15 55086.80 88888.00 2012-04-23 21:12:12.500 114 12554.70 60.17 55086.82 88888.00 2012-04-23 21:12:12.625 114 12554.75 60.17 55086.85 88888.00 2012-04-23 21:12:12.750 114 12554.73 60.20 55086.85 88888.00 2012-04-23 21:12:12.875 114 12554.73 60.15 55086.88 88888.00 2012-04-23 21:12:13.000 114 12554.73 60.15 55086.88 88888.00 2012-04-23 21:12:13.125 114 12554.70 60.10 55086.90 88888.00 2012-04-23 21:12:13.250 114 12554.67 60.10 55086.93 88888.00 2012-04-23 21:12:13.375 114 12554.73 60.12 55086.88 88888.00 2012-04-23 21:12:13.500 114 12554.75 60.10 55086.90 88888.00 2012-04-23 21:12:13.625 114 12554.73 60.10 55086.90 88888.00 2012-04-23 21:12:13.750 114 12554.75 60.08 55086.90 88888.00 2012-04-23 21:12:13.875 114 12554.80 60.10 55086.93 88888.00 2012-04-23 21:12:14.000 114 12554.85 60.12 55086.95 88888.00 2012-04-23 21:12:14.125 114 12554.85 60.10 55086.95 88888.00 2012-04-23 21:12:14.250 114 12554.77 60.08 55086.95 88888.00 2012-04-23 21:12:14.375 114 12554.75 60.08 55086.95 88888.00 2012-04-23 21:12:14.500 114 12554.73 60.08 55087.00 88888.00 2012-04-23 21:12:14.625 114 12554.67 60.05 55087.00 88888.00 2012-04-23 21:12:14.750 114 12554.67 60.08 55086.97 88888.00 2012-04-23 21:12:14.875 114 12554.73 60.10 55087.03 88888.00 2012-04-23 21:12:15.000 114 12554.80 60.08 55087.03 88888.00 2012-04-23 21:12:15.125 114 12554.83 60.08 55087.03 88888.00 2012-04-23 21:12:15.250 114 12554.77 60.02 55087.05 88888.00 2012-04-23 21:12:15.375 114 12554.75 60.00 55087.00 88888.00 2012-04-23 21:12:15.500 114 12554.67 60.00 55087.03 88888.00 2012-04-23 21:12:15.625 114 12554.73 60.02 55087.05 88888.00 2012-04-23 21:12:15.750 114 12554.77 60.00 55087.05 88888.00 2012-04-23 21:12:15.875 114 12554.75 60.00 55087.07 88888.00 2012-04-23 21:12:16.000 114 12554.80 60.00 55087.07 88888.00 2012-04-23 21:12:16.125 114 12554.83 60.00 55087.05 88888.00 2012-04-23 21:12:16.250 114 12554.77 60.00 55087.10 88888.00 2012-04-23 21:12:16.375 114 12554.77 59.98 55087.10 88888.00 2012-04-23 21:12:16.500 114 12554.77 59.95 55087.12 88888.00 2012-04-23 21:12:16.625 114 12554.80 59.98 55087.12 88888.00 2012-04-23 21:12:16.750 114 12554.83 59.98 55087.12 88888.00 2012-04-23 21:12:16.875 114 12554.90 59.98 55087.12 88888.00 2012-04-23 21:12:17.000 114 12554.92 59.98 55087.12 88888.00 2012-04-23 21:12:17.125 114 12554.85 59.95 55087.15 88888.00 2012-04-23 21:12:17.250 114 12554.85 59.90 55087.18 88888.00 2012-04-23 21:12:17.375 114 12554.92 59.95 55087.15 88888.00 2012-04-23 21:12:17.500 114 12554.98 59.92 55087.18 88888.00 2012-04-23 21:12:17.625 114 12554.98 59.90 55087.18 88888.00 2012-04-23 21:12:17.750 114 12554.98 59.90 55087.18 88888.00 2012-04-23 21:12:17.875 114 12555.00 59.92 55087.18 88888.00 2012-04-23 21:12:18.000 114 12554.95 59.92 55087.18 88888.00 2012-04-23 21:12:18.125 114 12554.90 59.90 55087.18 88888.00 2012-04-23 21:12:18.250 114 12554.88 59.88 55087.20 88888.00 2012-04-23 21:12:18.375 114 12554.92 59.90 55087.22 88888.00 2012-04-23 21:12:18.500 114 12554.98 59.88 55087.22 88888.00 2012-04-23 21:12:18.625 114 12554.98 59.88 55087.25 88888.00 2012-04-23 21:12:18.750 114 12555.02 59.90 55087.25 88888.00 2012-04-23 21:12:18.875 114 12555.02 59.88 55087.22 88888.00 2012-04-23 21:12:19.000 114 12555.02 59.88 55087.25 88888.00 2012-04-23 21:12:19.125 114 12555.05 59.90 55087.30 88888.00 2012-04-23 21:12:19.250 114 12554.98 59.83 55087.25 88888.00 2012-04-23 21:12:19.375 114 12555.05 59.83 55087.28 88888.00 2012-04-23 21:12:19.500 114 12555.05 59.85 55087.28 88888.00 2012-04-23 21:12:19.625 114 12555.05 59.88 55087.28 88888.00 2012-04-23 21:12:19.750 114 12555.00 59.85 55087.28 88888.00 2012-04-23 21:12:19.875 114 12554.98 59.85 55087.28 88888.00 2012-04-23 21:12:20.000 114 12555.00 59.80 55087.28 88888.00 2012-04-23 21:12:20.125 114 12555.00 59.80 55087.30 88888.00 2012-04-23 21:12:20.250 114 12555.02 59.77 55087.32 88888.00 2012-04-23 21:12:20.375 114 12555.05 59.77 55087.30 88888.00 2012-04-23 21:12:20.500 114 12555.08 59.80 55087.32 88888.00 2012-04-23 21:12:20.625 114 12555.08 59.77 55087.32 88888.00 2012-04-23 21:12:20.750 114 12555.08 59.80 55087.35 88888.00 2012-04-23 21:12:20.875 114 12555.08 59.77 55087.38 88888.00 2012-04-23 21:12:21.000 114 12555.05 59.77 55087.38 88888.00 2012-04-23 21:12:21.125 114 12555.05 59.77 55087.38 88888.00 2012-04-23 21:12:21.250 114 12555.05 59.73 55087.40 88888.00 2012-04-23 21:12:21.375 114 12555.05 59.75 55087.43 88888.00 2012-04-23 21:12:21.500 114 12555.08 59.75 55087.40 88888.00 2012-04-23 21:12:21.625 114 12553.10 57.70 55085.38 88888.00 2012-04-23 21:12:21.750 114 12553.10 57.67 55085.35 88888.00 2012-04-23 21:12:21.875 114 12553.12 57.67 55085.38 88888.00 2012-04-23 21:12:22.000 114 12553.15 57.67 55085.38 88888.00 2012-04-23 21:12:22.125 114 12553.10 57.70 55085.43 88888.00 2012-04-23 21:12:22.250 114 12553.08 57.67 55085.40 88888.00 2012-04-23 21:12:22.375 114 12553.08 57.67 55085.40 88888.00 2012-04-23 21:12:22.500 114 12553.08 57.70 55085.43 88888.00 2012-04-23 21:12:22.625 114 12555.12 59.75 55087.45 88888.00 2012-04-23 21:12:22.750 114 12555.15 59.73 55087.50 88888.00 2012-04-23 21:12:22.875 114 12555.10 59.70 55087.50 88888.00 2012-04-23 21:12:23.000 114 12555.08 59.67 55087.50 88888.00 2012-04-23 21:12:23.125 114 12555.15 59.70 55087.50 88888.00 2012-04-23 21:12:23.250 114 12555.20 59.67 55087.53 88888.00 2012-04-23 21:12:23.375 114 12555.23 59.67 55087.55 88888.00 2012-04-23 21:12:23.500 114 12555.15 59.65 55087.50 88888.00 2012-04-23 21:12:23.625 114 12555.12 59.62 55087.50 88888.00 2012-04-23 21:12:23.750 114 12555.12 59.60 55087.47 88888.00 2012-04-23 21:12:23.875 114 12555.17 59.62 55087.50 88888.00 2012-04-23 21:12:24.000 114 12555.17 59.62 55087.55 88888.00 2012-04-23 21:12:24.125 114 12555.10 59.62 55087.55 88888.00 2012-04-23 21:12:24.250 114 12555.10 59.58 55087.53 88888.00 2012-04-23 21:12:24.375 114 12555.08 59.55 55087.53 88888.00 2012-04-23 21:12:24.500 114 12555.12 59.55 55087.53 88888.00 2012-04-23 21:12:24.625 114 12555.15 59.58 55087.55 88888.00 2012-04-23 21:12:24.750 114 12555.20 59.55 55087.55 88888.00 2012-04-23 21:12:24.875 114 12555.27 59.58 55087.57 88888.00 2012-04-23 21:12:25.000 114 12555.38 59.58 55087.57 88888.00 2012-04-23 21:12:25.125 114 12555.35 59.60 55087.57 88888.00 2012-04-23 21:12:25.250 114 12555.30 59.52 55087.60 88888.00 2012-04-23 21:12:25.375 114 12555.35 59.55 55087.60 88888.00 2012-04-23 21:12:25.500 114 12555.38 59.55 55087.57 88888.00 2012-04-23 21:12:25.625 114 12555.38 59.55 55087.55 88888.00 2012-04-23 21:12:25.750 114 12555.38 59.52 55087.55 88888.00 2012-04-23 21:12:25.875 114 12555.40 59.58 55087.60 88888.00 2012-04-23 21:12:26.000 114 12555.45 59.58 55087.62 88888.00 2012-04-23 21:12:26.125 114 12555.42 59.60 55087.62 88888.00 2012-04-23 21:12:26.250 114 12555.38 59.58 55087.60 88888.00 2012-04-23 21:12:26.375 114 12555.42 59.60 55087.60 88888.00 2012-04-23 21:12:26.500 114 12555.42 59.58 55087.60 88888.00 2012-04-23 21:12:26.625 114 12555.42 59.55 55087.62 88888.00 2012-04-23 21:12:26.750 114 12555.52 59.60 55087.62 88888.00 2012-04-23 21:12:26.875 114 12555.55 59.62 55087.65 88888.00 2012-04-23 21:12:27.000 114 12555.52 59.58 55087.60 88888.00 2012-04-23 21:12:27.125 114 12555.50 59.58 55087.68 88888.00 2012-04-23 21:12:27.250 114 12555.50 59.52 55087.68 88888.00 2012-04-23 21:12:27.375 114 12555.52 59.55 55087.65 88888.00 2012-04-23 21:12:27.500 114 12555.55 59.58 55087.68 88888.00 2012-04-23 21:12:27.625 114 12555.62 59.60 55087.68 88888.00 2012-04-23 21:12:27.750 114 12555.60 59.58 55087.65 88888.00 2012-04-23 21:12:27.875 114 12555.58 59.58 55087.70 88888.00 2012-04-23 21:12:28.000 114 12555.65 59.58 55087.70 88888.00 2012-04-23 21:12:28.125 114 12555.65 59.60 55087.78 88888.00 2012-04-23 21:12:28.250 114 12555.60 59.60 55087.75 88888.00 2012-04-23 21:12:28.375 114 12555.62 59.60 55087.70 88888.00 2012-04-23 21:12:28.500 114 12555.60 59.58 55087.70 88888.00 2012-04-23 21:12:28.625 114 12555.58 59.58 55087.70 88888.00 2012-04-23 21:12:28.750 114 12555.60 59.60 55087.72 88888.00 2012-04-23 21:12:28.875 114 12555.67 59.67 55087.75 88888.00 2012-04-23 21:12:29.000 114 12555.70 59.67 55087.75 88888.00 2012-04-23 21:12:29.125 114 12555.70 59.67 55087.78 88888.00 2012-04-23 21:12:29.250 114 12555.65 59.62 55087.75 88888.00 2012-04-23 21:12:29.375 114 12555.65 59.65 55087.75 88888.00 2012-04-23 21:12:29.500 114 12555.67 59.70 55087.75 88888.00 2012-04-23 21:12:29.625 114 12555.67 59.70 55087.75 88888.00 2012-04-23 21:12:29.750 114 12555.65 59.70 55087.78 88888.00 2012-04-23 21:12:29.875 114 12555.77 59.67 55087.78 88888.00 2012-04-23 21:12:30.000 114 12555.77 59.70 55087.80 88888.00 2012-04-23 21:12:30.125 114 12555.77 59.70 55087.82 88888.00 2012-04-23 21:12:30.250 114 12555.77 59.67 55087.82 88888.00 2012-04-23 21:12:30.375 114 12555.77 59.73 55087.82 88888.00 2012-04-23 21:12:30.500 114 12555.73 59.73 55087.82 88888.00 2012-04-23 21:12:30.625 114 12555.70 59.70 55087.82 88888.00 2012-04-23 21:12:30.750 114 12555.70 59.70 55087.82 88888.00 2012-04-23 21:12:30.875 114 12555.73 59.73 55087.80 88888.00 2012-04-23 21:12:31.000 114 12555.80 59.75 55087.82 88888.00 2012-04-23 21:12:31.125 114 12555.80 59.75 55087.80 88888.00 2012-04-23 21:12:31.250 114 12555.77 59.70 55087.80 88888.00 2012-04-23 21:12:31.375 114 12555.85 59.73 55087.82 88888.00 2012-04-23 21:12:31.500 114 12555.85 59.73 55087.82 88888.00 2012-04-23 21:12:31.625 114 12555.85 59.73 55087.82 88888.00 2012-04-23 21:12:31.750 114 12555.85 59.70 55087.80 88888.00 2012-04-23 21:12:31.875 114 12555.85 59.73 55087.85 88888.00 2012-04-23 21:12:32.000 114 12555.90 59.73 55087.80 88888.00 2012-04-23 21:12:32.125 114 12555.85 59.70 55087.78 88888.00 2012-04-23 21:12:32.250 114 12555.92 59.67 55087.80 88888.00 2012-04-23 21:12:32.375 114 12555.98 59.75 55087.82 88888.00 2012-04-23 21:12:32.500 114 12555.98 59.77 55087.85 88888.00 2012-04-23 21:12:32.625 114 12555.95 59.77 55087.85 88888.00 2012-04-23 21:12:32.750 114 12555.98 59.77 55087.88 88888.00 2012-04-23 21:12:32.875 114 12555.98 59.77 55087.85 88888.00 2012-04-23 21:12:33.000 114 12556.02 59.75 55087.82 88888.00 2012-04-23 21:12:33.125 114 12556.00 59.73 55087.85 88888.00 2012-04-23 21:12:33.250 114 12555.98 59.73 55087.85 88888.00 2012-04-23 21:12:33.375 114 12556.00 59.75 55087.85 88888.00 2012-04-23 21:12:33.500 114 12556.02 59.77 55087.88 88888.00 2012-04-23 21:12:33.625 114 12556.08 59.77 55087.88 88888.00 2012-04-23 21:12:33.750 114 12556.12 59.77 55087.85 88888.00 2012-04-23 21:12:33.875 114 12556.10 59.80 55087.85 88888.00 2012-04-23 21:12:34.000 114 12556.12 59.77 55087.85 88888.00 2012-04-23 21:12:34.125 114 12556.08 59.80 55087.88 88888.00 2012-04-23 21:12:34.250 114 12556.10 59.83 55087.90 88888.00 2012-04-23 21:12:34.375 114 12556.17 59.85 55087.90 88888.00 2012-04-23 21:12:34.500 114 12556.17 59.85 55087.90 88888.00 2012-04-23 21:12:34.625 114 12556.17 59.85 55087.88 88888.00 2012-04-23 21:12:34.750 114 12556.17 59.85 55087.90 88888.00 2012-04-23 21:12:34.875 114 12556.15 59.85 55087.88 88888.00 2012-04-23 21:12:35.000 114 12556.17 59.88 55087.90 88888.00 2012-04-23 21:12:35.125 114 12556.23 59.92 55087.95 88888.00 2012-04-23 21:12:35.250 114 12556.23 59.90 55087.93 88888.00 2012-04-23 21:12:35.375 114 12556.23 59.88 55087.93 88888.00 2012-04-23 21:12:35.500 114 12556.25 59.90 55087.90 88888.00 2012-04-23 21:12:35.625 114 12556.25 59.90 55087.93 88888.00 2012-04-23 21:12:35.750 114 12556.33 59.95 55087.95 88888.00 2012-04-23 21:12:35.875 114 12556.35 59.95 55087.93 88888.00 2012-04-23 21:12:36.000 114 12556.40 59.98 55087.90 88888.00 2012-04-23 21:12:36.125 114 12556.40 59.98 55087.95 88888.00 2012-04-23 21:12:36.250 114 12556.40 59.98 55087.93 88888.00 2012-04-23 21:12:36.375 114 12556.45 59.98 55087.95 88888.00 2012-04-23 21:12:36.500 114 12556.48 60.00 55087.93 88888.00 2012-04-23 21:12:36.625 114 12556.42 60.02 55087.90 88888.00 2012-04-23 21:12:36.750 114 12556.45 60.00 55087.93 88888.00 2012-04-23 21:12:36.875 114 12556.50 60.05 55087.95 88888.00 2012-04-23 21:12:37.000 114 12556.55 60.08 55087.95 88888.00 2012-04-23 21:12:37.125 114 12556.65 60.10 55087.97 88888.00 2012-04-23 21:12:37.250 114 12556.73 60.10 55087.95 88888.00 2012-04-23 21:12:37.375 114 12556.80 60.10 55087.95 88888.00 2012-04-23 21:12:37.500 114 12556.83 60.15 55087.95 88888.00 2012-04-23 21:12:37.625 114 12556.80 60.23 55087.97 88888.00 2012-04-23 21:12:37.750 114 12556.80 60.23 55087.97 88888.00 2012-04-23 21:12:37.875 114 12556.80 60.23 55087.97 88888.00 2012-04-23 21:12:38.000 114 12556.80 60.20 55087.95 88888.00 2012-04-23 21:12:38.125 114 12556.83 60.25 55087.95 88888.00 2012-04-23 21:12:38.250 114 12556.83 60.23 55087.97 88888.00 2012-04-23 21:12:38.375 114 12556.83 60.23 55087.97 88888.00 2012-04-23 21:12:38.500 114 12556.83 60.27 55087.97 88888.00 2012-04-23 21:12:38.625 114 12556.80 60.33 55088.00 88888.00 2012-04-23 21:12:38.750 114 12556.83 60.33 55088.03 88888.00 2012-04-23 21:12:38.875 114 12556.83 60.35 55088.03 88888.00 2012-04-23 21:12:39.000 114 12556.80 60.33 55088.00 88888.00 2012-04-23 21:12:39.125 114 12556.83 60.33 55088.03 88888.00 2012-04-23 21:12:39.250 114 12556.85 60.35 55088.03 88888.00 2012-04-23 21:12:39.375 114 12556.92 60.38 55088.03 88888.00 2012-04-23 21:12:39.500 114 12556.88 60.40 55088.03 88888.00 2012-04-23 21:12:39.625 114 12556.95 60.42 55088.03 88888.00 2012-04-23 21:12:39.750 114 12557.05 60.42 55087.97 88888.00 2012-04-23 21:12:39.875 114 12556.95 60.40 55087.97 88888.00 2012-04-23 21:12:40.000 114 12556.92 60.42 55087.97 88888.00 2012-04-23 21:12:40.125 114 12556.95 60.40 55087.97 88888.00 2012-04-23 21:12:40.250 114 12556.98 60.48 55088.00 88888.00 2012-04-23 21:12:40.375 114 12556.95 60.50 55088.03 88888.00 2012-04-23 21:12:40.500 114 12556.85 60.50 55088.00 88888.00 2012-04-23 21:12:40.625 114 12556.88 60.50 55088.00 88888.00 2012-04-23 21:12:40.750 114 12557.00 60.52 55088.03 88888.00 2012-04-23 21:12:40.875 114 12557.02 60.58 55088.00 88888.00 2012-04-23 21:12:41.000 114 12556.98 60.62 55088.03 88888.00 2012-04-23 21:12:41.125 114 12557.00 60.62 55088.03 88888.00 2012-04-23 21:12:41.250 114 12557.15 60.62 55088.03 88888.00 2012-04-23 21:12:41.375 114 12557.27 60.65 55088.03 88888.00 2012-04-23 21:12:41.500 114 12557.25 60.65 55088.00 88888.00 2012-04-23 21:12:41.625 114 12557.20 60.65 55088.03 88888.00 2012-04-23 21:12:41.750 114 12557.20 60.70 55088.03 88888.00 2012-04-23 21:12:41.875 114 12557.25 60.67 55088.03 88888.00 2012-04-23 21:12:42.000 114 12557.20 60.70 55088.03 88888.00 2012-04-23 21:12:42.125 114 12557.17 60.75 55088.03 88888.00 2012-04-23 21:12:42.250 114 12557.23 60.70 55088.05 88888.00 2012-04-23 21:12:42.375 114 12557.30 60.70 55088.05 88888.00 2012-04-23 21:12:42.500 114 12557.23 60.73 55088.03 88888.00 2012-04-23 21:12:42.625 114 12557.23 60.77 55088.05 88888.00 2012-04-23 21:12:42.750 114 12557.27 60.80 55088.05 88888.00 2012-04-23 21:12:42.875 114 12557.27 60.77 55088.05 88888.00 2012-04-23 21:12:43.000 114 12557.33 60.83 55088.03 88888.00 2012-04-23 21:12:43.125 114 12557.35 60.83 55088.03 88888.00 2012-04-23 21:12:43.250 114 12557.35 60.83 55088.03 88888.00 2012-04-23 21:12:43.375 114 12557.40 60.85 55088.05 88888.00 2012-04-23 21:12:43.500 114 12557.38 60.90 55088.05 88888.00 2012-04-23 21:12:43.625 114 12557.38 60.88 55088.05 88888.00 2012-04-23 21:12:43.750 114 12557.40 60.85 55088.03 88888.00 2012-04-23 21:12:43.875 114 12557.40 60.88 55088.03 88888.00 2012-04-23 21:12:44.000 114 12557.45 60.90 55088.03 88888.00 2012-04-23 21:12:44.125 114 12557.50 60.92 55088.05 88888.00 2012-04-23 21:12:44.250 114 12557.58 60.92 55088.05 88888.00 2012-04-23 21:12:44.375 114 12557.62 60.92 55088.03 88888.00 2012-04-23 21:12:44.500 114 12557.60 60.95 55088.03 88888.00 2012-04-23 21:12:44.625 114 12557.58 60.95 55088.05 88888.00 2012-04-23 21:12:44.750 114 12557.58 60.95 55088.03 88888.00 2012-04-23 21:12:44.875 114 12557.58 60.95 55088.03 88888.00 2012-04-23 21:12:45.000 114 12557.65 60.98 55088.03 88888.00 2012-04-23 21:12:45.125 114 12557.70 61.00 55088.05 88888.00 2012-04-23 21:12:45.250 114 12557.67 61.00 55088.05 88888.00 2012-04-23 21:12:45.375 114 12557.67 61.02 55088.05 88888.00 2012-04-23 21:12:45.500 114 12557.67 61.02 55088.05 88888.00 2012-04-23 21:12:45.625 114 12557.77 61.00 55088.05 88888.00 2012-04-23 21:12:45.750 114 12557.80 61.02 55088.03 88888.00 2012-04-23 21:12:45.875 114 12557.77 61.02 55088.05 88888.00 2012-04-23 21:12:46.000 114 12557.73 61.05 55088.07 88888.00 2012-04-23 21:12:46.125 114 12557.75 61.08 55088.07 88888.00 2012-04-23 21:12:46.250 114 12557.85 61.08 55088.12 88888.00 2012-04-23 21:12:46.375 114 12557.90 61.08 55088.12 88888.00 2012-04-23 21:12:46.500 114 12557.88 61.08 55088.07 88888.00 2012-04-23 21:12:46.625 114 12557.80 61.12 55088.05 88888.00 2012-04-23 21:12:46.750 114 12557.80 61.10 55088.07 88888.00 2012-04-23 21:12:46.875 114 12557.80 61.15 55088.10 88888.00 2012-04-23 21:12:47.000 114 12557.80 61.12 55088.07 88888.00 2012-04-23 21:12:47.125 114 12557.80 61.10 55088.07 88888.00 2012-04-23 21:12:47.250 114 12557.77 61.10 55088.07 88888.00 2012-04-23 21:12:47.375 114 12557.85 61.12 55088.07 88888.00 2012-04-23 21:12:47.500 114 12557.90 61.15 55088.10 88888.00 2012-04-23 21:12:47.625 114 12557.98 61.15 55088.07 88888.00 2012-04-23 21:12:47.750 114 12558.00 61.15 55088.10 88888.00 2012-04-23 21:12:47.875 114 12558.02 61.15 55088.12 88888.00 2012-04-23 21:12:48.000 114 12558.02 61.15 55088.10 88888.00 2012-04-23 21:12:48.125 114 12558.02 61.17 55088.10 88888.00 2012-04-23 21:12:48.250 114 12558.00 61.15 55088.10 88888.00 2012-04-23 21:12:48.375 114 12557.95 61.12 55088.07 88888.00 2012-04-23 21:12:48.500 114 12557.92 61.12 55088.07 88888.00 2012-04-23 21:12:48.625 114 12557.98 61.17 55088.10 88888.00 2012-04-23 21:12:48.750 114 12558.05 61.17 55088.10 88888.00 2012-04-23 21:12:48.875 114 12558.12 61.17 55088.10 88888.00 2012-04-23 21:12:49.000 114 12558.17 61.17 55088.07 88888.00 2012-04-23 21:12:49.125 114 12558.15 61.17 55088.07 88888.00 2012-04-23 21:12:49.250 114 12558.12 61.15 55088.10 88888.00 2012-04-23 21:12:49.375 114 12558.17 61.20 55088.12 88888.00 2012-04-23 21:12:49.500 114 12558.20 61.23 55088.12 88888.00 2012-04-23 21:12:49.625 114 12558.25 61.20 55088.10 88888.00 2012-04-23 21:12:49.750 114 12558.27 61.20 55088.12 88888.00 2012-04-23 21:12:49.875 114 12558.30 61.20 55088.12 88888.00 2012-04-23 21:12:50.000 114 12558.33 61.17 55088.12 88888.00 2012-04-23 21:12:50.125 114 12558.33 61.20 55088.15 88888.00 2012-04-23 21:12:50.250 114 12558.35 61.20 55088.15 88888.00 2012-04-23 21:12:50.375 114 12558.35 61.17 55088.15 88888.00 2012-04-23 21:12:50.500 114 12558.38 61.17 55088.15 88888.00 2012-04-23 21:12:50.625 114 12558.42 61.17 55088.15 88888.00 2012-04-23 21:12:50.750 114 12558.45 61.20 55088.12 88888.00 2012-04-23 21:12:50.875 114 12558.45 61.23 55088.12 88888.00 2012-04-23 21:12:51.000 114 12558.35 61.23 55088.15 88888.00 2012-04-23 21:12:51.125 114 12558.33 61.23 55088.18 88888.00 2012-04-23 21:12:51.250 114 12558.38 61.20 55088.15 88888.00 2012-04-23 21:12:51.375 114 12558.45 61.17 55088.10 88888.00 2012-04-23 21:12:51.500 114 12558.45 61.20 55088.12 88888.00 2012-04-23 21:12:51.625 114 12558.45 61.20 55088.18 88888.00 2012-04-23 21:12:51.750 114 12558.50 61.23 55088.18 88888.00 2012-04-23 21:12:51.875 114 12558.52 61.20 55088.18 88888.00 2012-04-23 21:12:52.000 114 12558.52 61.23 55088.18 88888.00 2012-04-23 21:12:52.125 114 12558.48 61.20 55088.20 88888.00 2012-04-23 21:12:52.250 114 12558.50 61.20 55088.22 88888.00 2012-04-23 21:12:52.375 114 12558.52 61.23 55088.22 88888.00 2012-04-23 21:12:52.500 114 12558.50 61.23 55088.20 88888.00 2012-04-23 21:12:52.625 114 12558.50 61.20 55088.20 88888.00 2012-04-23 21:12:52.750 114 12558.60 61.20 55088.20 88888.00 2012-04-23 21:12:52.875 114 12558.67 61.20 55088.22 88888.00 2012-04-23 21:12:53.000 114 12558.70 61.20 55088.15 88888.00 2012-04-23 21:12:53.125 114 12558.70 61.15 55088.18 88888.00 2012-04-23 21:12:53.250 114 12558.67 61.12 55088.18 88888.00 2012-04-23 21:12:53.375 114 12558.67 61.12 55088.15 88888.00 2012-04-23 21:12:53.500 114 12558.65 61.15 55088.18 88888.00 2012-04-23 21:12:53.625 114 12558.70 61.12 55088.18 88888.00 2012-04-23 21:12:53.750 114 12558.75 61.12 55088.15 88888.00 2012-04-23 21:12:53.875 114 12558.77 61.10 55088.18 88888.00 2012-04-23 21:12:54.000 114 12558.83 61.12 55088.20 88888.00 2012-04-23 21:12:54.125 114 12558.90 61.12 55088.22 88888.00 2012-04-23 21:12:54.250 114 12558.90 61.05 55088.20 88888.00 2012-04-23 21:12:54.375 114 12558.88 61.08 55088.18 88888.00 2012-04-23 21:12:54.500 114 12558.92 61.10 55088.18 88888.00 2012-04-23 21:12:54.625 114 12559.00 61.10 55088.20 88888.00 2012-04-23 21:12:54.750 114 12558.98 61.08 55088.22 88888.00 2012-04-23 21:12:54.875 114 12559.02 61.08 55088.20 88888.00 2012-04-23 21:12:55.000 114 12559.12 61.02 55088.22 88888.00 2012-04-23 21:12:55.125 114 12559.17 61.05 55088.22 88888.00 2012-04-23 21:12:55.250 114 12559.12 61.05 55088.22 88888.00 2012-04-23 21:12:55.375 114 12559.10 61.02 55088.18 88888.00 2012-04-23 21:12:55.500 114 12559.08 61.02 55088.20 88888.00 2012-04-23 21:12:55.625 114 12559.12 61.02 55088.20 88888.00 2012-04-23 21:12:55.750 114 12559.17 60.98 55088.20 88888.00 2012-04-23 21:12:55.875 114 12559.17 60.98 55088.18 88888.00 2012-04-23 21:12:56.000 114 12559.20 60.98 55088.20 88888.00 2012-04-23 21:12:56.125 114 12559.23 61.00 55088.25 88888.00 2012-04-23 21:12:56.250 114 12559.27 61.02 55088.20 88888.00 2012-04-23 21:12:56.375 114 12559.30 61.02 55088.20 88888.00 2012-04-23 21:12:56.500 114 12559.33 60.98 55088.20 88888.00 2012-04-23 21:12:56.625 114 12559.33 61.00 55088.22 88888.00 2012-04-23 21:12:56.750 114 12559.30 60.95 55088.22 88888.00 2012-04-23 21:12:56.875 114 12559.30 60.95 55088.22 88888.00 2012-04-23 21:12:57.000 114 12559.35 60.95 55088.22 88888.00 2012-04-23 21:12:57.125 114 12559.40 60.92 55088.20 88888.00 2012-04-23 21:12:57.250 114 12559.38 60.92 55088.22 88888.00 2012-04-23 21:12:57.375 114 12559.33 60.95 55088.20 88888.00 2012-04-23 21:12:57.500 114 12559.40 60.92 55088.22 88888.00 2012-04-23 21:12:57.625 114 12559.50 60.92 55088.22 88888.00 2012-04-23 21:12:57.750 114 12559.45 60.90 55088.22 88888.00 2012-04-23 21:12:57.875 114 12559.38 60.88 55088.20 88888.00 2012-04-23 21:12:58.000 114 12559.40 60.88 55088.18 88888.00 2012-04-23 21:12:58.125 114 12559.50 60.88 55088.20 88888.00 2012-04-23 21:12:58.250 114 12559.52 60.90 55088.20 88888.00 2012-04-23 21:12:58.375 114 12559.45 60.90 55088.22 88888.00 2012-04-23 21:12:58.500 114 12559.42 60.90 55088.25 88888.00 2012-04-23 21:12:58.625 114 12559.50 60.90 55088.25 88888.00 2012-04-23 21:12:58.750 114 12559.48 60.92 55088.25 88888.00 2012-04-23 21:12:58.875 114 12559.45 60.90 55088.22 88888.00 2012-04-23 21:12:59.000 114 12559.50 60.85 55088.20 88888.00 2012-04-23 21:12:59.125 114 12559.62 60.85 55088.22 88888.00 2012-04-23 21:12:59.250 114 12559.60 60.88 55088.25 88888.00 2012-04-23 21:12:59.375 114 12559.60 60.88 55088.25 88888.00 2012-04-23 21:12:59.500 114 12559.62 60.85 55088.25 88888.00 2012-04-23 21:12:59.625 114 12559.65 60.88 55088.25 88888.00 2012-04-23 21:12:59.750 114 12559.67 60.88 55088.25 88888.00 2012-04-23 21:12:59.875 114 12559.67 60.88 55088.25 88888.00 2012-04-23 21:13:00.000 114 12559.65 60.85 55088.22 88888.00 2012-04-23 21:13:00.125 114 12559.60 60.83 55088.25 88888.00 2012-04-23 21:13:00.250 114 12559.60 60.80 55088.22 88888.00 2012-04-23 21:13:00.375 114 12559.67 60.83 55088.20 88888.00 2012-04-23 21:13:00.500 114 12559.67 60.83 55088.20 88888.00 2012-04-23 21:13:00.625 114 12559.65 60.83 55088.20 88888.00 2012-04-23 21:13:00.750 114 12559.70 60.83 55088.20 88888.00 2012-04-23 21:13:00.875 114 12559.75 60.83 55088.22 88888.00 2012-04-23 21:13:01.000 114 12559.77 60.83 55088.25 88888.00 2012-04-23 21:13:01.125 114 12559.75 60.83 55088.22 88888.00 2012-04-23 21:13:01.250 114 12559.73 60.80 55088.25 88888.00 2012-04-23 21:13:01.375 114 12559.80 60.83 55088.25 88888.00 2012-04-23 21:13:01.500 114 12559.80 60.80 55088.28 88888.00 2012-04-23 21:13:01.625 114 12559.80 60.83 55088.25 88888.00 2012-04-23 21:13:01.750 114 12559.83 60.80 55088.22 88888.00 2012-04-23 21:13:01.875 114 12559.88 60.83 55088.22 88888.00 2012-04-23 21:13:02.000 114 12559.90 60.83 55088.22 88888.00 2012-04-23 21:13:02.125 114 12559.88 60.83 55088.25 88888.00 2012-04-23 21:13:02.250 114 12559.85 60.85 55088.28 88888.00 2012-04-23 21:13:02.375 114 12559.90 60.83 55088.30 88888.00 2012-04-23 21:13:02.500 114 12559.88 60.83 55088.28 88888.00 2012-04-23 21:13:02.625 114 12559.90 60.83 55088.25 88888.00 2012-04-23 21:13:02.750 114 12559.95 60.85 55088.25 88888.00 2012-04-23 21:13:02.875 114 12559.95 60.83 55088.28 88888.00 2012-04-23 21:13:03.000 114 12560.00 60.83 55088.22 88888.00 2012-04-23 21:13:03.125 114 12559.98 60.83 55088.25 88888.00 2012-04-23 21:13:03.250 114 12559.98 60.80 55088.28 88888.00 2012-04-23 21:13:03.375 114 12560.00 60.80 55088.28 88888.00 2012-04-23 21:13:03.500 114 12560.02 60.83 55088.30 88888.00 2012-04-23 21:13:03.625 114 12560.02 60.85 55088.30 88888.00 2012-04-23 21:13:03.750 114 12560.05 60.83 55088.30 88888.00 2012-04-23 21:13:03.875 114 12560.05 60.80 55088.28 88888.00 2012-04-23 21:13:04.000 114 12559.98 60.80 55088.22 88888.00 2012-04-23 21:13:04.125 114 12559.95 60.80 55088.25 88888.00 2012-04-23 21:13:04.250 114 12559.95 60.83 55088.30 88888.00 2012-04-23 21:13:04.375 114 12560.00 60.83 55088.30 88888.00 2012-04-23 21:13:04.500 114 12560.02 60.83 55088.28 88888.00 2012-04-23 21:13:04.625 114 12560.02 60.83 55088.25 88888.00 2012-04-23 21:13:04.750 114 12560.05 60.83 55088.30 88888.00 2012-04-23 21:13:04.875 114 12560.05 60.83 55088.30 88888.00 2012-04-23 21:13:05.000 114 12560.05 60.80 55088.30 88888.00 2012-04-23 21:13:05.125 114 12559.98 60.80 55088.32 88888.00 2012-04-23 21:13:05.250 114 12559.92 60.80 55088.32 88888.00 2012-04-23 21:13:05.375 114 12560.00 60.83 55088.32 88888.00 2012-04-23 21:13:05.500 114 12560.00 60.85 55088.32 88888.00 2012-04-23 21:13:05.625 114 12559.95 60.83 55088.32 88888.00 2012-04-23 21:13:05.750 114 12559.92 60.80 55088.30 88888.00 2012-04-23 21:13:05.875 114 12559.95 60.83 55088.30 88888.00 2012-04-23 21:13:06.000 114 12560.00 60.83 55088.32 88888.00 2012-04-23 21:13:06.125 114 12560.05 60.77 55088.30 88888.00 2012-04-23 21:13:06.250 114 12560.08 60.80 55088.30 88888.00 2012-04-23 21:13:06.375 114 12560.05 60.80 55088.30 88888.00 2012-04-23 21:13:06.500 114 12560.02 60.80 55088.28 88888.00 2012-04-23 21:13:06.625 114 12560.05 60.80 55088.30 88888.00 2012-04-23 21:13:06.750 114 12560.10 60.77 55088.30 88888.00 2012-04-23 21:13:06.875 114 12560.10 60.77 55088.30 88888.00 2012-04-23 21:13:07.000 114 12560.05 60.77 55088.28 88888.00 2012-04-23 21:13:07.125 114 12560.08 60.75 55088.30 88888.00 2012-04-23 21:13:07.250 114 12560.02 60.75 55088.30 88888.00 2012-04-23 21:13:07.375 114 12560.02 60.75 55088.28 88888.00 2012-04-23 21:13:07.500 114 12560.02 60.70 55088.28 88888.00 2012-04-23 21:13:07.625 114 12560.02 60.70 55088.30 88888.00 2012-04-23 21:13:07.750 114 12560.05 60.73 55088.32 88888.00 2012-04-23 21:13:07.875 114 12560.05 60.73 55088.32 88888.00 2012-04-23 21:13:08.000 114 12560.00 60.70 55088.28 88888.00 2012-04-23 21:13:08.125 114 12560.00 60.67 55088.30 88888.00 2012-04-23 21:13:08.250 114 12559.98 60.67 55088.32 88888.00 2012-04-23 21:13:08.375 114 12560.00 60.67 55088.32 88888.00 2012-04-23 21:13:08.500 114 12560.02 60.67 55088.32 88888.00 2012-04-23 21:13:08.625 114 12560.00 60.67 55088.35 88888.00 2012-04-23 21:13:08.750 114 12559.95 60.67 55088.35 88888.00 2012-04-23 21:13:08.875 114 12559.92 60.62 55088.38 88888.00 2012-04-23 21:13:09.000 114 12559.95 60.60 55088.32 88888.00 2012-04-23 21:13:09.125 114 12560.00 60.60 55088.32 88888.00 2012-04-23 21:13:09.250 114 12560.00 60.60 55088.35 88888.00 2012-04-23 21:13:09.375 114 12560.08 60.65 55088.32 88888.00 2012-04-23 21:13:09.500 114 12560.12 60.62 55088.32 88888.00 2012-04-23 21:13:09.625 114 12560.12 60.60 55088.35 88888.00 2012-04-23 21:13:09.750 114 12560.05 60.55 55088.35 88888.00 2012-04-23 21:13:09.875 114 12559.98 60.52 55088.32 88888.00 2012-04-23 21:13:10.000 114 12560.00 60.52 55088.30 88888.00 2012-04-23 21:13:10.125 114 12560.05 60.55 55088.35 88888.00 2012-04-23 21:13:10.250 114 12560.08 60.52 55088.35 88888.00 2012-04-23 21:13:10.375 114 12560.05 60.52 55088.38 88888.00 2012-04-23 21:13:10.500 114 12560.02 60.55 55088.38 88888.00 2012-04-23 21:13:10.625 114 12560.02 60.50 55088.38 88888.00 2012-04-23 21:13:10.750 114 12560.05 60.50 55088.35 88888.00 2012-04-23 21:13:10.875 114 12560.00 60.50 55088.40 88888.00 2012-04-23 21:13:11.000 114 12560.00 60.48 55088.35 88888.00 2012-04-23 21:13:11.125 114 12559.98 60.48 55088.35 88888.00 2012-04-23 21:13:11.250 114 12559.92 60.48 55088.35 88888.00 2012-04-23 21:13:11.375 114 12559.92 60.45 55088.32 88888.00 2012-04-23 21:13:11.500 114 12559.92 60.48 55088.35 88888.00 2012-04-23 21:13:11.625 114 12560.00 60.48 55088.38 88888.00 2012-04-23 21:13:11.750 114 12560.05 60.45 55088.38 88888.00 2012-04-23 21:13:11.875 114 12560.02 60.42 55088.35 88888.00 2012-04-23 21:13:12.000 114 12559.98 60.42 55088.35 88888.00 2012-04-23 21:13:12.125 114 12559.92 60.40 55088.40 88888.00 2012-04-23 21:13:12.250 114 12559.90 60.40 55088.38 88888.00 2012-04-23 21:13:12.375 114 12559.98 60.42 55088.40 88888.00 2012-04-23 21:13:12.500 114 12560.00 60.45 55088.40 88888.00 2012-04-23 21:13:12.625 114 12560.00 60.45 55088.45 88888.00 2012-04-23 21:13:12.750 114 12559.98 60.42 55088.45 88888.00 2012-04-23 21:13:12.875 114 12559.92 60.40 55088.40 88888.00 2012-04-23 21:13:13.000 114 12559.88 60.38 55088.40 88888.00 2012-04-23 21:13:13.125 114 12559.83 60.38 55088.43 88888.00 2012-04-23 21:13:13.250 114 12559.70 60.35 55088.45 88888.00 2012-04-23 21:13:13.375 114 12559.67 60.35 55088.43 88888.00 2012-04-23 21:13:13.500 114 12559.75 60.38 55088.43 88888.00 2012-04-23 21:13:13.625 114 12559.77 60.38 55088.43 88888.00 2012-04-23 21:13:13.750 114 12559.73 60.42 55088.45 88888.00 2012-04-23 21:13:13.875 114 12559.65 60.40 55088.47 88888.00 2012-04-23 21:13:14.000 114 12559.60 60.38 55088.50 88888.00 2012-04-23 21:13:14.125 114 12559.60 60.33 55088.50 88888.00 2012-04-23 21:13:14.250 114 12559.60 60.35 55088.50 88888.00 2012-04-23 21:13:14.375 114 12559.62 60.38 55088.47 88888.00 2012-04-23 21:13:14.500 114 12559.60 60.33 55088.47 88888.00 2012-04-23 21:13:14.625 114 12559.58 60.33 55088.47 88888.00 2012-04-23 21:13:14.750 114 12559.58 60.33 55088.50 88888.00 2012-04-23 21:13:14.875 114 12559.58 60.35 55088.53 88888.00 2012-04-23 21:13:15.000 114 12559.70 60.38 55088.50 88888.00 2012-04-23 21:13:15.125 114 12559.73 60.38 55088.50 88888.00 2012-04-23 21:13:15.250 114 12559.67 60.38 55088.55 88888.00 2012-04-23 21:13:15.375 114 12559.70 60.40 55088.55 88888.00 2012-04-23 21:13:15.500 114 12559.65 60.38 55088.55 88888.00 2012-04-23 21:13:15.625 114 12559.65 60.33 55088.53 88888.00 2012-04-23 21:13:15.750 114 12559.65 60.30 55088.53 88888.00 2012-04-23 21:13:15.875 114 12559.65 60.33 55088.53 88888.00 2012-04-23 21:13:16.000 114 12559.62 60.33 55088.55 88888.00 2012-04-23 21:13:16.125 114 12559.60 60.35 55088.55 88888.00 2012-04-23 21:13:16.250 114 12559.55 60.35 55088.55 88888.00 2012-04-23 21:13:16.375 114 12559.62 60.38 55088.55 88888.00 2012-04-23 21:13:16.500 114 12559.60 60.33 55088.53 88888.00 2012-04-23 21:13:16.625 114 12559.55 60.33 55088.53 88888.00 2012-04-23 21:13:16.750 114 12559.52 60.35 55088.57 88888.00 2012-04-23 21:13:16.875 114 12559.55 60.33 55088.57 88888.00 2012-04-23 21:13:17.000 114 12559.52 60.33 55088.53 88888.00 2012-04-23 21:13:17.125 114 12559.52 60.33 55088.55 88888.00 2012-04-23 21:13:17.250 114 12559.45 60.30 55088.55 88888.00 2012-04-23 21:13:17.375 114 12559.50 60.30 55088.55 88888.00 2012-04-23 21:13:17.500 114 12559.60 60.30 55088.55 88888.00 2012-04-23 21:13:17.625 114 12559.55 60.30 55088.55 88888.00 2012-04-23 21:13:17.750 114 12559.50 60.30 55088.55 88888.00 2012-04-23 21:13:17.875 114 12559.52 60.27 55088.55 88888.00 2012-04-23 21:13:18.000 114 12559.58 60.27 55088.55 88888.00 2012-04-23 21:13:18.125 114 12559.50 60.25 55088.55 88888.00 2012-04-23 21:13:18.250 114 12559.50 60.25 55088.55 88888.00 2012-04-23 21:13:18.375 114 12559.52 60.25 55088.55 88888.00 2012-04-23 21:13:18.500 114 12559.52 60.27 55088.57 88888.00 2012-04-23 21:13:18.625 114 12559.50 60.25 55088.57 88888.00 2012-04-23 21:13:18.750 114 12559.45 60.25 55088.62 88888.00 2012-04-23 21:13:18.875 114 12559.48 60.25 55088.62 88888.00 2012-04-23 21:13:19.000 114 12559.45 60.27 55088.57 88888.00 2012-04-23 21:13:19.125 114 12559.42 60.25 55088.60 88888.00 2012-04-23 21:13:19.250 114 12559.40 60.25 55088.57 88888.00 2012-04-23 21:13:19.375 114 12559.48 60.23 55088.57 88888.00 2012-04-23 21:13:19.500 114 12559.48 60.23 55088.60 88888.00 2012-04-23 21:13:19.625 114 12559.45 60.23 55088.65 88888.00 2012-04-23 21:13:19.750 114 12559.42 60.20 55088.65 88888.00 2012-04-23 21:13:19.875 114 12559.45 60.23 55088.60 88888.00 2012-04-23 21:13:20.000 114 12559.48 60.20 55088.57 88888.00 2012-04-23 21:13:20.125 114 12559.48 60.20 55088.60 88888.00 2012-04-23 21:13:20.250 114 12559.45 60.20 55088.62 88888.00 2012-04-23 21:13:20.375 114 12559.42 60.17 55088.62 88888.00 2012-04-23 21:13:20.500 114 12559.40 60.15 55088.60 88888.00 2012-04-23 21:13:20.625 114 12559.40 60.17 55088.60 88888.00 2012-04-23 21:13:20.750 114 12559.48 60.17 55088.57 88888.00 2012-04-23 21:13:20.875 114 12559.60 60.20 55088.57 88888.00 2012-04-23 21:13:21.000 114 12559.58 60.15 55088.55 88888.00 2012-04-23 21:13:21.125 114 12559.52 60.12 55088.60 88888.00 2012-04-23 21:13:21.250 114 12559.55 60.12 55088.60 88888.00 2012-04-23 21:13:21.375 114 12559.62 60.15 55088.62 88888.00 2012-04-23 21:13:21.500 114 12559.65 60.15 55088.62 88888.00 2012-04-23 21:13:21.625 114 12559.67 60.12 55088.62 88888.00 2012-04-23 21:13:21.750 114 12559.65 60.10 55088.60 88888.00 2012-04-23 21:13:21.875 114 12559.60 60.10 55088.60 88888.00 2012-04-23 21:13:22.000 114 12559.62 60.12 55088.60 88888.00 2012-04-23 21:13:22.125 114 12559.67 60.12 55088.65 88888.00 2012-04-23 21:13:22.250 114 12559.67 60.08 55088.62 88888.00 2012-04-23 21:13:22.375 114 12559.60 60.05 55088.60 88888.00 2012-04-23 21:13:22.500 114 12559.58 60.02 55088.60 88888.00 2012-04-23 21:13:22.625 114 12559.62 60.08 55088.65 88888.00 2012-04-23 21:13:22.750 114 12559.65 60.08 55088.68 88888.00 2012-04-23 21:13:22.875 114 12559.67 60.05 55088.65 88888.00 2012-04-23 21:13:23.000 114 12559.60 60.02 55088.62 88888.00 2012-04-23 21:13:23.125 114 12559.50 60.02 55088.62 88888.00 2012-04-23 21:13:23.250 114 12559.52 60.05 55088.62 88888.00 2012-04-23 21:13:23.375 114 12559.58 60.05 55088.62 88888.00 2012-04-23 21:13:23.500 114 12559.58 60.02 55088.62 88888.00 2012-04-23 21:13:23.625 114 12559.58 59.98 55088.62 88888.00 2012-04-23 21:13:23.750 114 12559.58 59.98 55088.65 88888.00 2012-04-23 21:13:23.875 114 12559.58 59.98 55088.68 88888.00 2012-04-23 21:13:24.000 114 12559.60 59.98 55088.65 88888.00 2012-04-23 21:13:24.125 114 12559.60 59.98 55088.68 88888.00 2012-04-23 21:13:24.250 114 12559.58 59.98 55088.70 88888.00 2012-04-23 21:13:24.375 114 12559.58 59.98 55088.68 88888.00 2012-04-23 21:13:24.500 114 12559.62 59.95 55088.70 88888.00 2012-04-23 21:13:24.625 114 12559.62 59.92 55088.70 88888.00 2012-04-23 21:13:24.750 114 12559.58 59.88 55088.68 88888.00 2012-04-23 21:13:24.875 114 12559.55 59.85 55088.68 88888.00 2012-04-23 21:13:25.000 114 12559.52 59.83 55088.65 88888.00 2012-04-23 21:13:25.125 114 12559.58 59.83 55088.68 88888.00 2012-04-23 21:13:25.250 114 12559.60 59.83 55088.70 88888.00 2012-04-23 21:13:25.375 114 12559.55 59.83 55088.70 88888.00 2012-04-23 21:13:25.500 114 12559.50 59.77 55088.68 88888.00 2012-04-23 21:13:25.625 114 12559.52 59.77 55088.68 88888.00 2012-04-23 21:13:25.750 114 12559.60 59.77 55088.70 88888.00 2012-04-23 21:13:25.875 114 12559.60 59.73 55088.68 88888.00 2012-04-23 21:13:26.000 114 12559.58 59.65 55088.65 88888.00 2012-04-23 21:13:26.125 114 12559.58 59.67 55088.70 88888.00 2012-04-23 21:13:26.250 114 12559.55 59.65 55088.72 88888.00 2012-04-23 21:13:26.375 114 12559.58 59.65 55088.70 88888.00 2012-04-23 21:13:26.500 114 12559.60 59.58 55088.70 88888.00 2012-04-23 21:13:26.625 114 12559.62 59.55 55088.70 88888.00 2012-04-23 21:13:26.750 114 12559.65 59.55 55088.68 88888.00 2012-04-23 21:13:26.875 114 12559.67 59.55 55088.70 88888.00 2012-04-23 21:13:27.000 114 12559.67 59.52 55088.72 88888.00 2012-04-23 21:13:27.125 114 12559.67 59.52 55088.75 88888.00 2012-04-23 21:13:27.250 114 12559.73 59.48 55088.75 88888.00 2012-04-23 21:13:27.375 114 12559.77 59.42 55088.75 88888.00 2012-04-23 21:13:27.500 114 12559.73 59.42 55088.75 88888.00 2012-04-23 21:13:27.625 114 12559.75 59.38 55088.75 88888.00 2012-04-23 21:13:27.750 114 12559.75 59.38 55088.75 88888.00 2012-04-23 21:13:27.875 114 12559.73 59.35 55088.75 88888.00 2012-04-23 21:13:28.000 114 12559.73 59.33 55088.78 88888.00 2012-04-23 21:13:28.125 114 12559.77 59.30 55088.78 88888.00 2012-04-23 21:13:28.250 114 12559.77 59.30 55088.78 88888.00 2012-04-23 21:13:28.375 114 12559.73 59.27 55088.80 88888.00 2012-04-23 21:13:28.500 114 12559.70 59.25 55088.80 88888.00 2012-04-23 21:13:28.625 114 12559.73 59.23 55088.78 88888.00 2012-04-23 21:13:28.750 114 12559.75 59.20 55088.78 88888.00 2012-04-23 21:13:28.875 114 12559.80 59.20 55088.78 88888.00 2012-04-23 21:13:29.000 114 12559.83 59.17 55088.80 88888.00 2012-04-23 21:13:29.125 114 12559.85 59.17 55088.80 88888.00 2012-04-23 21:13:29.250 114 12559.83 59.12 55088.78 88888.00 2012-04-23 21:13:29.375 114 12559.80 59.10 55088.78 88888.00 2012-04-23 21:13:29.500 114 12559.85 59.08 55088.80 88888.00 2012-04-23 21:13:29.625 114 12559.83 59.08 55088.82 88888.00 2012-04-23 21:13:29.750 114 12559.83 59.05 55088.82 88888.00 2012-04-23 21:13:29.875 114 12559.75 59.02 55088.78 88888.00 2012-04-23 21:13:30.000 114 12559.77 58.98 55088.80 88888.00 2012-04-23 21:13:30.125 114 12559.75 58.98 55088.80 88888.00 2012-04-23 21:13:30.250 114 12559.75 58.95 55088.82 88888.00 2012-04-23 21:13:30.375 114 12559.80 58.98 55088.80 88888.00 2012-04-23 21:13:30.500 114 12559.80 59.00 55088.80 88888.00 2012-04-23 21:13:30.625 114 12559.75 58.98 55088.80 88888.00 2012-04-23 21:13:30.750 114 12559.73 58.95 55088.80 88888.00 2012-04-23 21:13:30.875 114 12559.75 58.90 55088.78 88888.00 2012-04-23 21:13:31.000 114 12559.77 58.90 55088.78 88888.00 2012-04-23 21:13:31.125 114 12559.80 58.90 55088.82 88888.00 2012-04-23 21:13:31.250 114 12559.75 58.92 55088.82 88888.00 2012-04-23 21:13:31.375 114 12559.73 58.90 55088.80 88888.00 2012-04-23 21:13:31.500 114 12559.75 58.85 55088.80 88888.00 2012-04-23 21:13:31.625 114 12559.77 58.85 55088.82 88888.00 2012-04-23 21:13:31.750 114 12559.77 58.88 55088.82 88888.00 2012-04-23 21:13:31.875 114 12559.77 58.85 55088.82 88888.00 2012-04-23 21:13:32.000 114 12559.77 58.83 55088.80 88888.00 2012-04-23 21:13:32.125 114 12559.75 58.80 55088.80 88888.00 2012-04-23 21:13:32.250 114 12559.75 58.77 55088.82 88888.00 2012-04-23 21:13:32.375 114 12559.80 58.77 55088.82 88888.00 2012-04-23 21:13:32.500 114 12559.83 58.73 55088.82 88888.00 2012-04-23 21:13:32.625 114 12559.83 58.70 55088.82 88888.00 2012-04-23 21:13:32.750 114 12559.75 58.65 55088.82 88888.00 2012-04-23 21:13:32.875 114 12559.70 58.67 55088.85 88888.00 2012-04-23 21:13:33.000 114 12559.70 58.65 55088.82 88888.00 2012-04-23 21:13:33.125 114 12559.70 58.60 55088.80 88888.00 2012-04-23 21:13:33.250 114 12559.73 58.60 55088.82 88888.00 2012-04-23 21:13:33.375 114 12559.77 58.60 55088.85 88888.00 2012-04-23 21:13:33.500 114 12559.75 58.60 55088.85 88888.00 2012-04-23 21:13:33.625 114 12559.80 58.55 55088.85 88888.00 2012-04-23 21:13:33.750 114 12559.83 58.55 55088.85 88888.00 2012-04-23 21:13:33.875 114 12559.83 58.52 55088.85 88888.00 2012-04-23 21:13:34.000 114 12559.77 58.50 55088.85 88888.00 2012-04-23 21:13:34.125 114 12559.80 58.52 55088.88 88888.00 2012-04-23 21:13:34.250 114 12559.83 58.45 55088.85 88888.00 2012-04-23 21:13:34.375 114 12559.85 58.45 55088.82 88888.00 2012-04-23 21:13:34.500 114 12559.77 58.45 55088.85 88888.00 2012-04-23 21:13:34.625 114 12559.80 58.45 55088.85 88888.00 2012-04-23 21:13:34.750 114 12559.90 58.42 55088.88 88888.00 2012-04-23 21:13:34.875 114 12559.88 58.40 55088.88 88888.00 2012-04-23 21:13:35.000 114 12559.83 58.35 55088.85 88888.00 2012-04-23 21:13:35.125 114 12559.80 58.33 55088.85 88888.00 2012-04-23 21:13:35.250 114 12559.80 58.30 55088.88 88888.00 2012-04-23 21:13:35.375 114 12559.85 58.35 55088.88 88888.00 2012-04-23 21:13:35.500 114 12559.92 58.30 55088.85 88888.00 2012-04-23 21:13:35.625 114 12559.95 58.27 55088.88 88888.00 2012-04-23 21:13:35.750 114 12559.95 58.25 55088.85 88888.00 2012-04-23 21:13:35.875 114 12560.00 58.23 55088.85 88888.00 2012-04-23 21:13:36.000 114 12560.02 58.23 55088.85 88888.00 2012-04-23 21:13:36.125 114 12559.98 58.20 55088.90 88888.00 2012-04-23 21:13:36.250 114 12559.88 58.15 55088.88 88888.00 2012-04-23 21:13:36.375 114 12559.85 58.12 55088.85 88888.00 2012-04-23 21:13:36.500 114 12559.83 58.08 55088.85 88888.00 2012-04-23 21:13:36.625 114 12559.90 58.08 55088.90 88888.00 2012-04-23 21:13:36.750 114 12559.95 58.12 55088.90 88888.00 2012-04-23 21:13:36.875 114 12560.00 58.15 55088.88 88888.00 2012-04-23 21:13:37.000 114 12559.98 58.08 55088.85 88888.00 2012-04-23 21:13:37.125 114 12559.98 58.02 55088.85 88888.00 2012-04-23 21:13:37.250 114 12560.00 57.98 55088.82 88888.00 2012-04-23 21:13:37.375 114 12560.00 57.95 55088.82 88888.00 2012-04-23 21:13:37.500 114 12559.98 57.95 55088.85 88888.00 2012-04-23 21:13:37.625 114 12560.00 57.92 55088.88 88888.00 2012-04-23 21:13:37.750 114 12560.02 57.92 55088.85 88888.00 2012-04-23 21:13:37.875 114 12560.02 57.92 55088.85 88888.00 2012-04-23 21:13:38.000 114 12560.08 57.90 55088.85 88888.00 2012-04-23 21:13:38.125 114 12560.12 57.90 55088.88 88888.00 2012-04-23 21:13:38.250 114 12560.08 57.85 55088.85 88888.00 2012-04-23 21:13:38.375 114 12560.10 57.85 55088.85 88888.00 2012-04-23 21:13:38.500 114 12560.12 57.88 55088.85 88888.00 2012-04-23 21:13:38.625 114 12560.17 57.88 55088.85 88888.00 2012-04-23 21:13:38.750 114 12560.10 57.83 55088.85 88888.00 2012-04-23 21:13:38.875 114 12560.10 57.83 55088.88 88888.00 2012-04-23 21:13:39.000 114 12560.15 57.83 55088.85 88888.00 2012-04-23 21:13:39.125 114 12560.17 57.83 55088.85 88888.00 2012-04-23 21:13:39.250 114 12560.12 57.80 55088.88 88888.00 2012-04-23 21:13:39.375 114 12560.15 57.80 55088.85 88888.00 2012-04-23 21:13:39.500 114 12560.20 57.77 55088.82 88888.00 2012-04-23 21:13:39.625 114 12560.30 57.80 55088.82 88888.00 2012-04-23 21:13:39.750 114 12560.35 57.80 55088.85 88888.00 2012-04-23 21:13:39.875 114 12560.30 57.80 55088.82 88888.00 2012-04-23 21:13:40.000 114 12560.20 57.77 55088.82 88888.00 2012-04-23 21:13:40.125 114 12560.15 57.77 55088.85 88888.00 2012-04-23 21:13:40.250 114 12560.20 57.77 55088.85 88888.00 2012-04-23 21:13:40.375 114 12560.27 57.75 55088.82 88888.00 2012-04-23 21:13:40.500 114 12560.38 57.75 55088.82 88888.00 2012-04-23 21:13:40.625 114 12560.35 57.70 55088.80 88888.00 2012-04-23 21:13:40.750 114 12560.33 57.65 55088.80 88888.00 2012-04-23 21:13:40.875 114 12560.33 57.62 55088.80 88888.00 2012-04-23 21:13:41.000 114 12560.38 57.65 55088.80 88888.00 2012-04-23 21:13:41.125 114 12560.38 57.65 55088.78 88888.00 2012-04-23 21:13:41.250 114 12560.42 57.65 55088.80 88888.00 2012-04-23 21:13:41.375 114 12560.50 57.65 55088.82 88888.00 2012-04-23 21:13:41.500 114 12560.55 57.65 55088.80 88888.00 2012-04-23 21:13:41.625 114 12560.58 57.62 55088.80 88888.00 2012-04-23 21:13:41.750 114 12560.60 57.58 55088.80 88888.00 2012-04-23 21:13:41.875 114 12560.58 57.60 55088.80 88888.00 2012-04-23 21:13:42.000 114 12560.58 57.58 55088.82 88888.00 2012-04-23 21:13:42.125 114 12560.60 57.55 55088.80 88888.00 2012-04-23 21:13:42.250 114 12560.55 57.52 55088.80 88888.00 2012-04-23 21:13:42.375 114 12560.60 57.55 55088.80 88888.00 2012-04-23 21:13:42.500 114 12560.65 57.58 55088.80 88888.00 2012-04-23 21:13:42.625 114 12560.65 57.55 55088.82 88888.00 2012-04-23 21:13:42.750 114 12560.65 57.50 55088.82 88888.00 2012-04-23 21:13:42.875 114 12560.62 57.45 55088.82 88888.00 2012-04-23 21:13:43.000 114 12560.62 57.48 55088.80 88888.00 2012-04-23 21:13:43.125 114 12560.62 57.45 55088.80 88888.00 2012-04-23 21:13:43.250 114 12560.65 57.40 55088.78 88888.00 2012-04-23 21:13:43.375 114 12560.73 57.45 55088.75 88888.00 2012-04-23 21:13:43.500 114 12560.73 57.42 55088.75 88888.00 2012-04-23 21:13:43.625 114 12560.73 57.40 55088.78 88888.00 2012-04-23 21:13:43.750 114 12560.70 57.40 55088.78 88888.00 2012-04-23 21:13:43.875 114 12560.73 57.35 55088.75 88888.00 2012-04-23 21:13:44.000 114 12560.75 57.35 55088.75 88888.00 2012-04-23 21:13:44.125 114 12560.77 57.35 55088.75 88888.00 2012-04-23 21:13:44.250 114 12560.75 57.33 55088.75 88888.00 2012-04-23 21:13:44.375 114 12560.73 57.27 55088.75 88888.00 2012-04-23 21:13:44.500 114 12560.67 57.25 55088.78 88888.00 2012-04-23 21:13:44.625 114 12560.70 57.27 55088.78 88888.00 2012-04-23 21:13:44.750 114 12560.77 57.25 55088.80 88888.00 2012-04-23 21:13:44.875 114 12560.80 57.25 55088.75 88888.00 2012-04-23 21:13:45.000 114 12560.75 57.25 55088.72 88888.00 2012-04-23 21:13:45.125 114 12560.80 57.23 55088.72 88888.00 2012-04-23 21:13:45.250 114 12560.88 57.20 55088.75 88888.00 2012-04-23 21:13:45.375 114 12560.88 57.17 55088.72 88888.00 2012-04-23 21:13:45.500 114 12560.85 57.15 55088.70 88888.00 2012-04-23 21:13:45.625 114 12560.92 57.15 55088.72 88888.00 2012-04-23 21:13:45.750 114 12561.00 57.17 55088.72 88888.00 2012-04-23 21:13:45.875 114 12560.98 57.15 55088.75 88888.00 2012-04-23 21:13:46.000 114 12560.98 57.10 55088.75 88888.00 2012-04-23 21:13:46.125 114 12561.00 57.10 55088.75 88888.00 2012-04-23 21:13:46.250 114 12561.05 57.12 55088.75 88888.00 2012-04-23 21:13:46.375 114 12561.12 57.15 55088.75 88888.00 2012-04-23 21:13:46.500 114 12561.12 57.15 55088.72 88888.00 2012-04-23 21:13:46.625 114 12561.12 57.12 55088.70 88888.00 2012-04-23 21:13:46.750 114 12561.17 57.10 55088.70 88888.00 2012-04-23 21:13:46.875 114 12561.17 57.08 55088.70 88888.00 2012-04-23 21:13:47.000 114 12561.10 57.02 55088.68 88888.00 2012-04-23 21:13:47.125 114 12561.08 57.02 55088.68 88888.00 2012-04-23 21:13:47.250 114 12561.17 57.02 55088.70 88888.00 2012-04-23 21:13:47.375 114 12561.25 57.00 55088.70 88888.00 2012-04-23 21:13:47.500 114 12561.27 57.00 55088.70 88888.00 2012-04-23 21:13:47.625 114 12561.25 56.98 55088.72 88888.00 2012-04-23 21:13:47.750 114 12561.27 57.02 55088.72 88888.00 2012-04-23 21:13:47.875 114 12561.30 57.02 55088.68 88888.00 2012-04-23 21:13:48.000 114 12561.33 57.00 55088.65 88888.00 2012-04-23 21:13:48.125 114 12561.40 57.02 55088.65 88888.00 2012-04-23 21:13:48.250 114 12561.40 57.02 55088.68 88888.00 2012-04-23 21:13:48.375 114 12561.45 57.02 55088.68 88888.00 2012-04-23 21:13:48.500 114 12561.48 57.00 55088.70 88888.00 2012-04-23 21:13:48.625 114 12561.48 56.95 55088.65 88888.00 2012-04-23 21:13:48.750 114 12561.52 56.95 55088.65 88888.00 2012-04-23 21:13:48.875 114 12561.58 56.98 55088.65 88888.00 2012-04-23 21:13:49.000 114 12561.58 56.98 55088.65 88888.00 2012-04-23 21:13:49.125 114 12561.58 56.98 55088.68 88888.00 2012-04-23 21:13:49.250 114 12561.55 56.90 55088.65 88888.00 2012-04-23 21:13:49.375 114 12561.55 56.90 55088.65 88888.00 2012-04-23 21:13:49.500 114 12561.55 56.92 55088.65 88888.00 2012-04-23 21:13:49.625 114 12561.60 56.98 55088.62 88888.00 2012-04-23 21:13:49.750 114 12561.62 56.95 55088.62 88888.00 2012-04-23 21:13:49.875 114 12561.62 56.95 55088.65 88888.00 2012-04-23 21:13:50.000 114 12561.65 56.92 55088.62 88888.00 2012-04-23 21:13:50.125 114 12561.65 56.92 55088.62 88888.00 2012-04-23 21:13:50.250 114 12561.67 56.92 55088.60 88888.00 2012-04-23 21:13:50.375 114 12561.70 56.90 55088.60 88888.00 2012-04-23 21:13:50.500 114 12561.73 56.92 55088.60 88888.00 2012-04-23 21:13:50.625 114 12561.75 56.90 55088.57 88888.00 2012-04-23 21:13:50.750 114 12561.77 56.88 55088.57 88888.00 2012-04-23 21:13:50.875 114 12561.83 56.92 55088.60 88888.00 2012-04-23 21:13:51.000 114 12561.90 56.95 55088.60 88888.00 2012-04-23 21:13:51.125 114 12561.90 56.95 55088.57 88888.00 2012-04-23 21:13:51.250 114 12561.85 56.88 55088.55 88888.00 2012-04-23 21:13:51.375 114 12561.92 56.90 55088.57 88888.00 2012-04-23 21:13:51.500 114 12561.95 56.90 55088.57 88888.00 2012-04-23 21:13:51.625 114 12561.98 56.90 55088.57 88888.00 2012-04-23 21:13:51.750 114 12561.95 56.92 55088.57 88888.00 2012-04-23 21:13:51.875 114 12561.95 56.92 55088.55 88888.00 2012-04-23 21:13:52.000 114 12562.00 56.90 55088.53 88888.00 2012-04-23 21:13:52.125 114 12562.00 56.92 55088.55 88888.00 2012-04-23 21:13:52.250 114 12561.98 56.90 55088.55 88888.00 2012-04-23 21:13:52.375 114 12561.98 56.88 55088.55 88888.00 2012-04-23 21:13:52.500 114 12562.02 56.92 55088.55 88888.00 2012-04-23 21:13:52.625 114 12562.10 56.90 55088.55 88888.00 2012-04-23 21:13:52.750 114 12562.08 56.92 55088.53 88888.00 2012-04-23 21:13:52.875 114 12562.10 56.92 55088.53 88888.00 2012-04-23 21:13:53.000 114 12562.05 56.92 55088.53 88888.00 2012-04-23 21:13:53.125 114 12562.08 56.92 55088.53 88888.00 2012-04-23 21:13:53.250 114 12562.08 56.92 55088.55 88888.00 2012-04-23 21:13:53.375 114 12562.20 56.95 55088.55 88888.00 2012-04-23 21:13:53.500 114 12562.23 56.95 55088.53 88888.00 2012-04-23 21:13:53.625 114 12562.20 56.98 55088.53 88888.00 2012-04-23 21:13:53.750 114 12562.20 56.95 55088.53 88888.00 2012-04-23 21:13:53.875 114 12562.20 56.95 55088.53 88888.00 2012-04-23 21:13:54.000 114 12562.23 56.95 55088.53 88888.00 2012-04-23 21:13:54.125 114 12562.27 56.98 55088.53 88888.00 2012-04-23 21:13:54.250 114 12562.25 56.98 55088.47 88888.00 2012-04-23 21:13:54.375 114 12562.27 56.98 55088.47 88888.00 2012-04-23 21:13:54.500 114 12562.33 56.98 55088.47 88888.00 2012-04-23 21:13:54.625 114 12562.38 57.02 55088.50 88888.00 2012-04-23 21:13:54.750 114 12562.35 57.02 55088.50 88888.00 2012-04-23 21:13:54.875 114 12562.35 57.02 55088.53 88888.00 2012-04-23 21:13:55.000 114 12562.33 57.05 55088.50 88888.00 2012-04-23 21:13:55.125 114 12562.38 57.02 55088.53 88888.00 2012-04-23 21:13:55.250 114 12562.35 57.08 55088.55 88888.00 2012-04-23 21:13:55.375 114 12562.38 57.10 55088.53 88888.00 2012-04-23 21:13:55.500 114 12562.42 57.10 55088.53 88888.00 2012-04-23 21:13:55.625 114 12562.40 57.12 55088.53 88888.00 2012-04-23 21:13:55.750 114 12562.45 57.12 55088.50 88888.00 2012-04-23 21:13:55.875 114 12562.45 57.08 55088.47 88888.00 2012-04-23 21:13:56.000 114 12562.50 57.08 55088.45 88888.00 2012-04-23 21:13:56.125 114 12562.50 57.12 55088.45 88888.00 2012-04-23 21:13:56.250 114 12562.48 57.15 55088.50 88888.00 2012-04-23 21:13:56.375 114 12562.50 57.20 55088.47 88888.00 2012-04-23 21:13:56.500 114 12562.52 57.17 55088.45 88888.00 2012-04-23 21:13:56.625 114 12562.52 57.15 55088.45 88888.00 2012-04-23 21:13:56.750 114 12562.55 57.20 55088.47 88888.00 2012-04-23 21:13:56.875 114 12562.58 57.23 55088.47 88888.00 2012-04-23 21:13:57.000 114 12562.62 57.17 55088.45 88888.00 2012-04-23 21:13:57.125 114 12562.67 57.20 55088.45 88888.00 2012-04-23 21:13:57.250 114 12562.65 57.15 55088.45 88888.00 2012-04-23 21:13:57.375 114 12562.65 57.20 55088.45 88888.00 2012-04-23 21:13:57.500 114 12562.67 57.17 55088.45 88888.00 2012-04-23 21:13:57.625 114 12562.67 57.17 55088.43 88888.00 2012-04-23 21:13:57.750 114 12562.70 57.17 55088.40 88888.00 2012-04-23 21:13:57.875 114 12562.65 57.23 55088.43 88888.00 2012-04-23 21:13:58.000 114 12562.65 57.20 55088.45 88888.00 2012-04-23 21:13:58.125 114 12562.73 57.27 55088.47 88888.00 2012-04-23 21:13:58.250 114 12562.80 57.27 55088.45 88888.00 2012-04-23 21:13:58.375 114 12562.85 57.25 55088.45 88888.00 2012-04-23 21:13:58.500 114 12562.88 57.27 55088.45 88888.00 2012-04-23 21:13:58.625 114 12562.88 57.25 55088.43 88888.00 2012-04-23 21:13:58.750 114 12562.92 57.27 55088.45 88888.00 2012-04-23 21:13:58.875 114 12562.95 57.30 55088.45 88888.00 2012-04-23 21:13:59.000 114 12563.00 57.30 55088.43 88888.00 2012-04-23 21:13:59.125 114 12562.95 57.33 55088.43 88888.00 2012-04-23 21:13:59.250 114 12562.98 57.27 55088.45 88888.00 2012-04-23 21:13:59.375 114 12563.05 57.30 55088.45 88888.00 2012-04-23 21:13:59.500 114 12563.10 57.33 55088.47 88888.00 2012-04-23 21:13:59.625 114 12563.05 57.30 55088.45 88888.00 2012-04-23 21:13:59.750 114 12563.00 57.27 55088.43 88888.00 2012-04-23 21:13:59.875 114 12563.02 57.30 55088.43 88888.00 2012-04-23 21:14:00.000 114 12563.08 57.33 55088.40 88888.00 2012-04-23 21:14:00.125 114 12563.02 57.30 55088.45 88888.00 2012-04-23 21:14:00.250 114 12563.00 57.33 55088.45 88888.00 2012-04-23 21:14:00.375 114 12563.05 57.33 55088.43 88888.00 2012-04-23 21:14:00.500 114 12563.15 57.27 55088.40 88888.00 2012-04-23 21:14:00.625 114 12563.17 57.30 55088.38 88888.00 2012-04-23 21:14:00.750 114 12563.15 57.33 55088.40 88888.00 2012-04-23 21:14:00.875 114 12563.12 57.35 55088.40 88888.00 2012-04-23 21:14:01.000 114 12563.05 57.33 55088.38 88888.00 2012-04-23 21:14:01.125 114 12563.08 57.35 55088.40 88888.00 2012-04-23 21:14:01.250 114 12563.12 57.35 55088.38 88888.00 2012-04-23 21:14:01.375 114 12563.15 57.33 55088.38 88888.00 2012-04-23 21:14:01.500 114 12563.17 57.35 55088.43 88888.00 2012-04-23 21:14:01.625 114 12563.23 57.35 55088.40 88888.00 2012-04-23 21:14:01.750 114 12563.30 57.35 55088.40 88888.00 2012-04-23 21:14:01.875 114 12563.35 57.38 55088.43 88888.00 2012-04-23 21:14:02.000 114 12563.33 57.38 55088.40 88888.00 2012-04-23 21:14:02.125 114 12563.27 57.35 55088.40 88888.00 2012-04-23 21:14:02.250 114 12563.20 57.33 55088.43 88888.00 2012-04-23 21:14:02.375 114 12563.23 57.35 55088.40 88888.00 2012-04-23 21:14:02.500 114 12563.27 57.33 55088.40 88888.00 2012-04-23 21:14:02.625 114 12563.30 57.35 55088.43 88888.00 2012-04-23 21:14:02.750 114 12563.27 57.40 55088.43 88888.00 2012-04-23 21:14:02.875 114 12563.23 57.40 55088.43 88888.00 2012-04-23 21:14:03.000 114 12563.25 57.35 55088.40 88888.00 2012-04-23 21:14:03.125 114 12563.30 57.35 55088.45 88888.00 2012-04-23 21:14:03.250 114 12563.27 57.40 55088.43 88888.00 2012-04-23 21:14:03.375 114 12563.30 57.42 55088.43 88888.00 2012-04-23 21:14:03.500 114 12563.30 57.40 55088.40 88888.00 2012-04-23 21:14:03.625 114 12563.27 57.38 55088.43 88888.00 2012-04-23 21:14:03.750 114 12563.27 57.38 55088.40 88888.00 2012-04-23 21:14:03.875 114 12563.25 57.38 55088.40 88888.00 2012-04-23 21:14:04.000 114 12563.23 57.40 55088.38 88888.00 2012-04-23 21:14:04.125 114 12563.20 57.33 55088.38 88888.00 2012-04-23 21:14:04.250 114 12563.23 57.30 55088.40 88888.00 2012-04-23 21:14:04.375 114 12563.27 57.38 55088.40 88888.00 2012-04-23 21:14:04.500 114 12563.33 57.40 55088.40 88888.00 2012-04-23 21:14:04.625 114 12563.33 57.40 55088.43 88888.00 2012-04-23 21:14:04.750 114 12563.35 57.42 55088.43 88888.00 2012-04-23 21:14:04.875 114 12563.38 57.40 55088.40 88888.00 2012-04-23 21:14:05.000 114 12563.40 57.38 55088.40 88888.00 2012-04-23 21:14:05.125 114 12563.38 57.38 55088.38 88888.00 2012-04-23 21:14:05.250 114 12563.33 57.33 55088.40 88888.00 2012-04-23 21:14:05.375 114 12563.35 57.40 55088.43 88888.00 2012-04-23 21:14:05.500 114 12563.38 57.45 55088.45 88888.00 2012-04-23 21:14:05.625 114 12563.33 57.42 55088.43 88888.00 2012-04-23 21:14:05.750 114 12563.30 57.42 55088.45 88888.00 2012-04-23 21:14:05.875 114 12563.30 57.40 55088.45 88888.00 2012-04-23 21:14:06.000 114 12563.35 57.40 55088.43 88888.00 2012-04-23 21:14:06.125 114 12563.38 57.42 55088.45 88888.00 2012-04-23 21:14:06.250 114 12563.40 57.45 55088.47 88888.00 2012-04-23 21:14:06.375 114 12563.40 57.48 55088.47 88888.00 2012-04-23 21:14:06.500 114 12563.40 57.50 55088.47 88888.00 2012-04-23 21:14:06.625 114 12563.35 57.50 55088.50 88888.00 2012-04-23 21:14:06.750 114 12563.40 57.50 55088.47 88888.00 2012-04-23 21:14:06.875 114 12563.42 57.48 55088.43 88888.00 2012-04-23 21:14:07.000 114 12563.40 57.50 55088.43 88888.00 2012-04-23 21:14:07.125 114 12563.35 57.50 55088.45 88888.00 2012-04-23 21:14:07.250 114 12563.30 57.50 55088.47 88888.00 2012-04-23 21:14:07.375 114 12563.30 57.52 55088.47 88888.00 2012-04-23 21:14:07.500 114 12563.30 57.52 55088.45 88888.00 2012-04-23 21:14:07.625 114 12563.30 57.52 55088.43 88888.00 2012-04-23 21:14:07.750 114 12563.33 57.55 55088.40 88888.00 2012-04-23 21:14:07.875 114 12563.38 57.55 55088.40 88888.00 2012-04-23 21:14:08.000 114 12563.33 57.55 55088.40 88888.00 2012-04-23 21:14:08.125 114 12563.30 57.52 55088.43 88888.00 2012-04-23 21:14:08.250 114 12563.33 57.55 55088.43 88888.00 2012-04-23 21:14:08.375 114 12563.38 57.60 55088.45 88888.00 2012-04-23 21:14:08.500 114 12563.30 57.60 55088.43 88888.00 2012-04-23 21:14:08.625 114 12563.30 57.62 55088.45 88888.00 2012-04-23 21:14:08.750 114 12563.27 57.60 55088.45 88888.00 2012-04-23 21:14:08.875 114 12563.23 57.60 55088.43 88888.00 2012-04-23 21:14:09.000 114 12563.23 57.62 55088.43 88888.00 2012-04-23 21:14:09.125 114 12563.25 57.60 55088.45 88888.00 2012-04-23 21:14:09.250 114 12563.33 57.62 55088.45 88888.00 2012-04-23 21:14:09.375 114 12563.35 57.62 55088.45 88888.00 2012-04-23 21:14:09.500 114 12563.35 57.65 55088.45 88888.00 2012-04-23 21:14:09.625 114 12563.30 57.65 55088.47 88888.00 2012-04-23 21:14:09.750 114 12563.30 57.70 55088.45 88888.00 2012-04-23 21:14:09.875 114 12563.33 57.67 55088.45 88888.00 2012-04-23 21:14:10.000 114 12563.35 57.67 55088.43 88888.00 2012-04-23 21:14:10.125 114 12563.27 57.70 55088.45 88888.00 2012-04-23 21:14:10.250 114 12563.17 57.67 55088.43 88888.00 2012-04-23 21:14:10.375 114 12563.17 57.67 55088.43 88888.00 2012-04-23 21:14:10.500 114 12563.25 57.67 55088.43 88888.00 2012-04-23 21:14:10.625 114 12563.27 57.65 55088.45 88888.00 2012-04-23 21:14:10.750 114 12563.23 57.70 55088.47 88888.00 2012-04-23 21:14:10.875 114 12563.23 57.67 55088.45 88888.00 2012-04-23 21:14:11.000 114 12563.30 57.67 55088.45 88888.00 2012-04-23 21:14:11.125 114 12563.27 57.67 55088.45 88888.00 2012-04-23 21:14:11.250 114 12563.23 57.67 55088.50 88888.00 2012-04-23 21:14:11.375 114 12563.20 57.67 55088.53 88888.00 2012-04-23 21:14:11.500 114 12563.12 57.70 55088.50 88888.00 2012-04-23 21:14:11.625 114 12563.12 57.70 55088.47 88888.00 2012-04-23 21:14:11.750 114 12563.10 57.67 55088.50 88888.00 2012-04-23 21:14:11.875 114 12563.05 57.67 55088.50 88888.00 2012-04-23 21:14:12.000 114 12563.00 57.65 55088.50 88888.00 2012-04-23 21:14:12.125 114 12563.08 57.67 55088.53 88888.00 2012-04-23 21:14:12.250 114 12563.05 57.67 55088.53 88888.00 2012-04-23 21:14:12.375 114 12562.92 57.67 55088.53 88888.00 2012-04-23 21:14:12.500 114 12562.95 57.67 55088.53 88888.00 2012-04-23 21:14:12.625 114 12563.02 57.62 55088.53 88888.00 2012-04-23 21:14:12.750 114 12562.98 57.67 55088.57 88888.00 2012-04-23 21:14:12.875 114 12562.95 57.67 55088.57 88888.00 2012-04-23 21:14:13.000 114 12562.92 57.67 55088.55 88888.00 2012-04-23 21:14:13.125 114 12562.88 57.67 55088.57 88888.00 2012-04-23 21:14:13.250 114 12562.85 57.65 55088.57 88888.00 2012-04-23 21:14:13.375 114 12562.83 57.67 55088.55 88888.00 2012-04-23 21:14:13.500 114 12562.80 57.70 55088.55 88888.00 2012-04-23 21:14:13.625 114 12562.85 57.67 55088.57 88888.00 2012-04-23 21:14:13.750 114 12562.88 57.67 55088.60 88888.00 2012-04-23 21:14:13.875 114 12562.85 57.70 55088.57 88888.00 2012-04-23 21:14:14.000 114 12562.77 57.67 55088.57 88888.00 2012-04-23 21:14:14.125 114 12562.67 57.67 55088.62 88888.00 2012-04-23 21:14:14.250 114 12562.65 57.65 55088.57 88888.00 2012-04-23 21:14:14.375 114 12562.70 57.62 55088.57 88888.00 2012-04-23 21:14:14.500 114 12562.73 57.65 55088.60 88888.00 2012-04-23 21:14:14.625 114 12562.70 57.65 55088.60 88888.00 2012-04-23 21:14:14.750 114 12562.62 57.65 55088.60 88888.00 2012-04-23 21:14:14.875 114 12562.62 57.62 55088.62 88888.00 2012-04-23 21:14:15.000 114 12562.60 57.62 55088.60 88888.00 2012-04-23 21:14:15.125 114 12562.60 57.65 55088.62 88888.00 2012-04-23 21:14:15.250 114 12562.58 57.62 55088.62 88888.00 2012-04-23 21:14:15.375 114 12562.52 57.62 55088.65 88888.00 2012-04-23 21:14:15.500 114 12562.45 57.62 55088.62 88888.00 2012-04-23 21:14:15.625 114 12562.45 57.65 55088.62 88888.00 2012-04-23 21:14:15.750 114 12562.48 57.62 55088.65 88888.00 2012-04-23 21:14:15.875 114 12562.48 57.62 55088.62 88888.00 2012-04-23 21:14:16.000 114 12562.42 57.62 55088.62 88888.00 2012-04-23 21:14:16.125 114 12562.40 57.62 55088.65 88888.00 2012-04-23 21:14:16.250 114 12562.40 57.60 55088.65 88888.00 2012-04-23 21:14:16.375 114 12562.45 57.60 55088.68 88888.00 2012-04-23 21:14:16.500 114 12562.42 57.62 55088.68 88888.00 2012-04-23 21:14:16.625 114 12562.42 57.67 55088.68 88888.00 2012-04-23 21:14:16.750 114 12562.38 57.65 55088.70 88888.00 2012-04-23 21:14:16.875 114 12562.33 57.65 55088.70 88888.00 2012-04-23 21:14:17.000 114 12562.35 57.60 55088.70 88888.00 2012-04-23 21:14:17.125 114 12562.38 57.62 55088.70 88888.00 2012-04-23 21:14:17.250 114 12562.35 57.62 55088.75 88888.00 2012-04-23 21:14:17.375 114 12562.35 57.62 55088.72 88888.00 2012-04-23 21:14:17.500 114 12562.30 57.62 55088.70 88888.00 2012-04-23 21:14:17.625 114 12562.30 57.62 55088.72 88888.00 2012-04-23 21:14:17.750 114 12562.30 57.60 55088.68 88888.00 2012-04-23 21:14:17.875 114 12562.25 57.58 55088.68 88888.00 2012-04-23 21:14:18.000 114 12562.27 57.58 55088.70 88888.00 2012-04-23 21:14:18.125 114 12562.27 57.60 55088.72 88888.00 2012-04-23 21:14:18.250 114 12562.20 57.60 55088.70 88888.00 2012-04-23 21:14:18.375 114 12562.23 57.60 55088.70 88888.00 2012-04-23 21:14:18.500 114 12562.27 57.62 55088.72 88888.00 2012-04-23 21:14:18.625 114 12562.25 57.62 55088.72 88888.00 2012-04-23 21:14:18.750 114 12562.27 57.62 55088.72 88888.00 2012-04-23 21:14:18.875 114 12562.23 57.65 55088.72 88888.00 2012-04-23 21:14:19.000 114 12562.20 57.65 55088.72 88888.00 2012-04-23 21:14:19.125 114 12562.20 57.65 55088.72 88888.00 2012-04-23 21:14:19.250 114 12562.17 57.62 55088.72 88888.00 2012-04-23 21:14:19.375 114 12562.23 57.67 55088.75 88888.00 2012-04-23 21:14:19.500 114 12562.23 57.67 55088.75 88888.00 2012-04-23 21:14:19.625 114 12562.23 57.70 55088.75 88888.00 2012-04-23 21:14:19.750 114 12562.23 57.73 55088.75 88888.00 2012-04-23 21:14:19.875 114 12562.17 57.70 55088.72 88888.00 2012-04-23 21:14:20.000 114 12562.17 57.73 55088.72 88888.00 2012-04-23 21:14:20.125 114 12562.23 57.73 55088.75 88888.00 2012-04-23 21:14:20.250 114 12562.10 57.73 55088.78 88888.00 2012-04-23 21:14:20.375 114 12562.12 57.75 55088.78 88888.00 2012-04-23 21:14:20.500 114 12562.12 57.73 55088.78 88888.00 2012-04-23 21:14:20.625 114 12562.05 57.75 55088.78 88888.00 2012-04-23 21:14:20.750 114 12562.05 57.75 55088.75 88888.00 2012-04-23 21:14:20.875 114 12562.05 57.75 55088.78 88888.00 2012-04-23 21:14:21.000 114 12562.02 57.75 55088.78 88888.00 2012-04-23 21:14:21.125 114 12561.95 57.73 55088.75 88888.00 2012-04-23 21:14:21.250 114 12561.90 57.75 55088.75 88888.00 2012-04-23 21:14:21.375 114 12561.98 57.73 55088.75 88888.00 2012-04-23 21:14:21.500 114 12561.98 57.73 55088.78 88888.00 2012-04-23 21:14:21.625 114 12561.98 57.75 55088.78 88888.00 2012-04-23 21:14:21.750 114 12561.95 57.75 55088.80 88888.00 2012-04-23 21:14:21.875 114 12561.90 57.75 55088.82 88888.00 2012-04-23 21:14:22.000 114 12561.88 57.75 55088.78 88888.00 2012-04-23 21:14:22.125 114 12561.95 57.73 55088.78 88888.00 2012-04-23 21:14:22.250 114 12562.02 57.73 55088.78 88888.00 2012-04-23 21:14:22.375 114 12562.02 57.75 55088.80 88888.00 2012-04-23 21:14:22.500 114 12561.90 57.73 55088.78 88888.00 2012-04-23 21:14:22.625 114 12561.85 57.70 55088.78 88888.00 2012-04-23 21:14:22.750 114 12561.83 57.67 55088.78 88888.00 2012-04-23 21:14:22.875 114 12561.85 57.70 55088.78 88888.00 2012-04-23 21:14:23.000 114 12561.90 57.73 55088.78 88888.00 2012-04-23 21:14:23.125 114 12561.88 57.73 55088.78 88888.00 2012-04-23 21:14:23.250 114 12561.80 57.73 55088.80 88888.00 2012-04-23 21:14:23.375 114 12561.88 57.73 55088.80 88888.00 2012-04-23 21:14:23.500 114 12561.90 57.75 55088.80 88888.00 2012-04-23 21:14:23.625 114 12561.88 57.73 55088.80 88888.00 2012-04-23 21:14:23.750 114 12561.83 57.73 55088.82 88888.00 2012-04-23 21:14:23.875 114 12561.83 57.73 55088.82 88888.00 2012-04-23 21:14:24.000 114 12561.77 57.73 55088.80 88888.00 2012-04-23 21:14:24.125 114 12561.67 57.70 55088.78 88888.00 2012-04-23 21:14:24.250 114 12561.67 57.70 55088.82 88888.00 2012-04-23 21:14:24.375 114 12561.75 57.70 55088.80 88888.00 2012-04-23 21:14:24.500 114 12561.83 57.73 55088.80 88888.00 2012-04-23 21:14:24.625 114 12561.83 57.70 55088.78 88888.00 2012-04-23 21:14:24.750 114 12561.75 57.70 55088.80 88888.00 2012-04-23 21:14:24.875 114 12561.70 57.67 55088.75 88888.00 2012-04-23 21:14:25.000 114 12561.75 57.70 55088.75 88888.00 2012-04-23 21:14:25.125 114 12561.73 57.65 55088.78 88888.00 2012-04-23 21:14:25.250 114 12561.67 57.62 55088.78 88888.00 2012-04-23 21:14:25.375 114 12561.65 57.65 55088.78 88888.00 2012-04-23 21:14:25.500 114 12561.62 57.67 55088.78 88888.00 2012-04-23 21:14:25.625 114 12561.62 57.65 55088.78 88888.00 2012-04-23 21:14:25.750 114 12561.65 57.62 55088.78 88888.00 2012-04-23 21:14:25.875 114 12561.67 57.65 55088.80 88888.00 2012-04-23 21:14:26.000 114 12561.70 57.65 55088.78 88888.00 2012-04-23 21:14:26.125 114 12561.65 57.67 55088.80 88888.00 2012-04-23 21:14:26.250 114 12561.60 57.65 55088.78 88888.00 2012-04-23 21:14:26.375 114 12561.60 57.62 55088.80 88888.00 2012-04-23 21:14:26.500 114 12561.67 57.62 55088.80 88888.00 2012-04-23 21:14:26.625 114 12561.67 57.65 55088.80 88888.00 2012-04-23 21:14:26.750 114 12561.65 57.65 55088.80 88888.00 2012-04-23 21:14:26.875 114 12561.58 57.65 55088.80 88888.00 2012-04-23 21:14:27.000 114 12561.55 57.62 55088.78 88888.00 2012-04-23 21:14:27.125 114 12561.50 57.62 55088.80 88888.00 2012-04-23 21:14:27.250 114 12561.48 57.62 55088.78 88888.00 2012-04-23 21:14:27.375 114 12561.58 57.65 55088.78 88888.00 2012-04-23 21:14:27.500 114 12561.58 57.65 55088.78 88888.00 2012-04-23 21:14:27.625 114 12561.62 57.62 55088.78 88888.00 2012-04-23 21:14:27.750 114 12561.62 57.65 55088.80 88888.00 2012-04-23 21:14:27.875 114 12561.60 57.65 55088.80 88888.00 2012-04-23 21:14:28.000 114 12561.62 57.67 55088.78 88888.00 2012-04-23 21:14:28.125 114 12561.60 57.65 55088.75 88888.00 2012-04-23 21:14:28.250 114 12561.55 57.65 55088.75 88888.00 2012-04-23 21:14:28.375 114 12561.58 57.65 55088.72 88888.00 2012-04-23 21:14:28.500 114 12561.60 57.65 55088.75 88888.00 2012-04-23 21:14:28.625 114 12561.60 57.67 55088.78 88888.00 2012-04-23 21:14:28.750 114 12561.60 57.65 55088.78 88888.00 2012-04-23 21:14:28.875 114 12561.60 57.65 55088.75 88888.00 2012-04-23 21:14:29.000 114 12561.62 57.67 55088.75 88888.00 2012-04-23 21:14:29.125 114 12561.65 57.65 55088.75 88888.00 2012-04-23 21:14:29.250 114 12561.60 57.62 55088.72 88888.00 2012-04-23 21:14:29.375 114 12561.62 57.62 55088.72 88888.00 2012-04-23 21:14:29.500 114 12561.62 57.65 55088.72 88888.00 2012-04-23 21:14:29.625 114 12561.62 57.65 55088.70 88888.00 2012-04-23 21:14:29.750 114 12561.60 57.70 55088.68 88888.00 2012-04-23 21:14:29.875 114 12561.60 57.70 55088.70 88888.00 2012-04-23 21:14:30.000 114 12561.67 57.70 55088.70 88888.00 2012-04-23 21:14:30.125 114 12561.73 57.67 55088.72 88888.00 2012-04-23 21:14:30.250 114 12561.67 57.70 55088.72 88888.00 2012-04-23 21:14:30.375 114 12561.70 57.70 55088.70 88888.00 2012-04-23 21:14:30.500 114 12561.62 57.67 55088.70 88888.00 2012-04-23 21:14:30.625 114 12561.60 57.67 55088.72 88888.00 2012-04-23 21:14:30.750 114 12561.58 57.67 55088.75 88888.00 2012-04-23 21:14:30.875 114 12561.55 57.73 55088.75 88888.00 2012-04-23 21:14:31.000 114 12561.55 57.75 55088.72 88888.00 2012-04-23 21:14:31.125 114 12561.55 57.70 55088.72 88888.00 2012-04-23 21:14:31.250 114 12561.45 57.70 55088.75 88888.00 2012-04-23 21:14:31.375 114 12561.45 57.77 55088.75 88888.00 2012-04-23 21:14:31.500 114 12561.42 57.77 55088.75 88888.00 2012-04-23 21:14:31.625 114 12561.40 57.75 55088.75 88888.00 2012-04-23 21:14:31.750 114 12561.45 57.75 55088.72 88888.00 2012-04-23 21:14:31.875 114 12561.48 57.73 55088.72 88888.00 2012-04-23 21:14:32.000 114 12561.48 57.73 55088.72 88888.00 2012-04-23 21:14:32.125 114 12561.38 57.70 55088.70 88888.00 2012-04-23 21:14:32.250 114 12561.30 57.70 55088.70 88888.00 2012-04-23 21:14:32.375 114 12561.33 57.75 55088.70 88888.00 2012-04-23 21:14:32.500 114 12561.35 57.75 55088.70 88888.00 2012-04-23 21:14:32.625 114 12561.45 57.75 55088.70 88888.00 2012-04-23 21:14:32.750 114 12561.48 57.77 55088.72 88888.00 2012-04-23 21:14:32.875 114 12561.42 57.77 55088.72 88888.00 2012-04-23 21:14:33.000 114 12561.38 57.77 55088.70 88888.00 2012-04-23 21:14:33.125 114 12561.42 57.73 55088.70 88888.00 2012-04-23 21:14:33.250 114 12561.42 57.67 55088.68 88888.00 2012-04-23 21:14:33.375 114 12561.42 57.73 55088.70 88888.00 2012-04-23 21:14:33.500 114 12561.45 57.77 55088.70 88888.00 2012-04-23 21:14:33.625 114 12561.48 57.75 55088.70 88888.00 2012-04-23 21:14:33.750 114 12561.48 57.73 55088.70 88888.00 2012-04-23 21:14:33.875 114 12561.52 57.73 55088.70 88888.00 2012-04-23 21:14:34.000 114 12561.50 57.73 55088.70 88888.00 2012-04-23 21:14:34.125 114 12561.50 57.73 55088.70 88888.00 2012-04-23 21:14:34.250 114 12561.45 57.75 55088.70 88888.00 2012-04-23 21:14:34.375 114 12561.48 57.75 55088.70 88888.00 2012-04-23 21:14:34.500 114 12561.45 57.77 55088.68 88888.00 2012-04-23 21:14:34.625 114 12561.42 57.77 55088.68 88888.00 2012-04-23 21:14:34.750 114 12561.40 57.77 55088.65 88888.00 2012-04-23 21:14:34.875 114 12561.40 57.75 55088.65 88888.00 2012-04-23 21:14:35.000 114 12561.38 57.75 55088.65 88888.00 2012-04-23 21:14:35.125 114 12561.35 57.73 55088.70 88888.00 2012-04-23 21:14:35.250 114 12561.38 57.73 55088.68 88888.00 2012-04-23 21:14:35.375 114 12561.42 57.75 55088.68 88888.00 2012-04-23 21:14:35.500 114 12561.50 57.75 55088.68 88888.00 2012-04-23 21:14:35.625 114 12561.50 57.75 55088.65 88888.00 2012-04-23 21:14:35.750 114 12561.40 57.75 55088.65 88888.00 2012-04-23 21:14:35.875 114 12561.35 57.73 55088.65 88888.00 2012-04-23 21:14:36.000 114 12561.38 57.73 55088.65 88888.00 2012-04-23 21:14:36.125 114 12561.48 57.77 55088.68 88888.00 2012-04-23 21:14:36.250 114 12561.50 57.80 55088.70 88888.00 2012-04-23 21:14:36.375 114 12561.55 57.77 55088.68 88888.00 2012-04-23 21:14:36.500 114 12561.50 57.77 55088.65 88888.00 2012-04-23 21:14:36.625 114 12561.42 57.73 55088.65 88888.00 2012-04-23 21:14:36.750 114 12561.40 57.73 55088.65 88888.00 2012-04-23 21:14:36.875 114 12561.40 57.73 55088.62 88888.00 2012-04-23 21:14:37.000 114 12561.50 57.70 55088.65 88888.00 2012-04-23 21:14:37.125 114 12561.50 57.70 55088.68 88888.00 2012-04-23 21:14:37.250 114 12561.40 57.73 55088.68 88888.00 2012-04-23 21:14:37.375 114 12561.42 57.73 55088.65 88888.00 2012-04-23 21:14:37.500 114 12561.50 57.70 55088.65 88888.00 2012-04-23 21:14:37.625 114 12561.55 57.70 55088.62 88888.00 2012-04-23 21:14:37.750 114 12561.52 57.70 55088.60 88888.00 2012-04-23 21:14:37.875 114 12561.50 57.70 55088.60 88888.00 2012-04-23 21:14:38.000 114 12561.52 57.70 55088.62 88888.00 2012-04-23 21:14:38.125 114 12561.58 57.73 55088.65 88888.00 2012-04-23 21:14:38.250 114 12561.62 57.67 55088.60 88888.00 2012-04-23 21:14:38.375 114 12561.62 57.70 55088.60 88888.00 2012-04-23 21:14:38.500 114 12561.60 57.73 55088.57 88888.00 2012-04-23 21:14:38.625 114 12561.55 57.70 55088.57 88888.00 2012-04-23 21:14:38.750 114 12561.55 57.67 55088.55 88888.00 2012-04-23 21:14:38.875 114 12561.58 57.67 55088.55 88888.00 2012-04-23 21:14:39.000 114 12561.60 57.65 55088.55 88888.00 2012-04-23 21:14:39.125 114 12561.65 57.70 55088.55 88888.00 2012-04-23 21:14:39.250 114 12561.70 57.70 55088.57 88888.00 2012-04-23 21:14:39.375 114 12561.75 57.67 55088.55 88888.00 2012-04-23 21:14:39.500 114 12561.70 57.65 55088.55 88888.00 2012-04-23 21:14:39.625 114 12561.70 57.67 55088.53 88888.00 2012-04-23 21:14:39.750 114 12561.73 57.67 55088.55 88888.00 2012-04-23 21:14:39.875 114 12561.73 57.70 55088.53 88888.00 2012-04-23 21:14:40.000 114 12561.73 57.70 55088.57 88888.00 2012-04-23 21:14:40.125 114 12561.75 57.73 55088.57 88888.00 2012-04-23 21:14:40.250 114 12561.73 57.67 55088.55 88888.00 2012-04-23 21:14:40.375 114 12561.73 57.70 55088.55 88888.00 2012-04-23 21:14:40.500 114 12561.70 57.73 55088.53 88888.00 2012-04-23 21:14:40.625 114 12561.70 57.75 55088.53 88888.00 2012-04-23 21:14:40.750 114 12561.75 57.77 55088.53 88888.00 2012-04-23 21:14:40.875 114 12561.70 57.77 55088.55 88888.00 2012-04-23 21:14:41.000 114 12561.62 57.75 55088.55 88888.00 2012-04-23 21:14:41.125 114 12561.60 57.75 55088.55 88888.00 2012-04-23 21:14:41.250 114 12561.62 57.75 55088.55 88888.00 2012-04-23 21:14:41.375 114 12561.67 57.75 55088.53 88888.00 2012-04-23 21:14:41.500 114 12561.70 57.75 55088.55 88888.00 2012-04-23 21:14:41.625 114 12561.73 57.77 55088.55 88888.00 2012-04-23 21:14:41.750 114 12561.75 57.83 55088.55 88888.00 2012-04-23 21:14:41.875 114 12561.77 57.85 55088.53 88888.00 2012-04-23 21:14:42.000 114 12561.77 57.85 55088.50 88888.00 2012-04-23 21:14:42.125 114 12561.75 57.85 55088.53 88888.00 2012-04-23 21:14:42.250 114 12561.70 57.85 55088.50 88888.00 2012-04-23 21:14:42.375 114 12561.70 57.85 55088.53 88888.00 2012-04-23 21:14:42.500 114 12561.77 57.88 55088.53 88888.00 2012-04-23 21:14:42.625 114 12561.83 57.88 55088.50 88888.00 2012-04-23 21:14:42.750 114 12561.80 57.90 55088.47 88888.00 2012-04-23 21:14:42.875 114 12561.85 57.92 55088.47 88888.00 2012-04-23 21:14:43.000 114 12561.85 57.95 55088.47 88888.00 2012-04-23 21:14:43.125 114 12561.85 57.92 55088.47 88888.00 2012-04-23 21:14:43.250 114 12561.80 57.90 55088.47 88888.00 2012-04-23 21:14:43.375 114 12561.80 57.92 55088.45 88888.00 2012-04-23 21:14:43.500 114 12561.83 57.98 55088.45 88888.00 2012-04-23 21:14:43.625 114 12561.77 57.98 55088.43 88888.00 2012-04-23 21:14:43.750 114 12561.80 58.00 55088.50 88888.00 2012-04-23 21:14:43.875 114 12561.80 58.02 55088.47 88888.00 2012-04-23 21:14:44.000 114 12561.80 58.00 55088.43 88888.00 2012-04-23 21:14:44.125 114 12561.83 58.00 55088.43 88888.00 2012-04-23 21:14:44.250 114 12561.80 57.95 55088.43 88888.00 2012-04-23 21:14:44.375 114 12561.83 57.98 55088.43 88888.00 2012-04-23 21:14:44.500 114 12561.88 58.00 55088.43 88888.00 2012-04-23 21:14:44.625 114 12561.88 58.02 55088.43 88888.00 2012-04-23 21:14:44.750 114 12561.85 58.08 55088.40 88888.00 2012-04-23 21:14:44.875 114 12561.77 58.02 55088.40 88888.00 2012-04-23 21:14:45.000 114 12561.75 58.02 55088.40 88888.00 2012-04-23 21:14:45.125 114 12561.77 58.05 55088.43 88888.00 2012-04-23 21:14:45.250 114 12561.77 58.05 55088.40 88888.00 2012-04-23 21:14:45.375 114 12561.80 58.08 55088.40 88888.00 2012-04-23 21:14:45.500 114 12561.70 58.05 55088.40 88888.00 2012-04-23 21:14:45.625 114 12561.67 58.05 55088.40 88888.00 2012-04-23 21:14:45.750 114 12561.75 58.08 55088.40 88888.00 2012-04-23 21:14:45.875 114 12561.77 58.10 55088.43 88888.00 2012-04-23 21:14:46.000 114 12561.75 58.12 55088.43 88888.00 2012-04-23 21:14:46.125 114 12561.75 58.12 55088.40 88888.00 2012-04-23 21:14:46.250 114 12561.75 58.12 55088.40 88888.00 2012-04-23 21:14:46.375 114 12561.73 58.10 55088.35 88888.00 2012-04-23 21:14:46.500 114 12561.75 58.08 55088.38 88888.00 2012-04-23 21:14:46.625 114 12561.70 58.10 55088.40 88888.00 2012-04-23 21:14:46.750 114 12561.77 58.12 55088.43 88888.00 2012-04-23 21:14:46.875 114 12561.80 58.12 55088.38 88888.00 2012-04-23 21:14:47.000 114 12561.73 58.12 55088.40 88888.00 2012-04-23 21:14:47.125 114 12561.65 58.15 55088.38 88888.00 2012-04-23 21:14:47.250 114 12561.67 58.12 55088.38 88888.00 2012-04-23 21:14:47.375 114 12561.77 58.15 55088.38 88888.00 2012-04-23 21:14:47.500 114 12561.73 58.15 55088.40 88888.00 2012-04-23 21:14:47.625 114 12561.75 58.17 55088.40 88888.00 2012-04-23 21:14:47.750 114 12561.73 58.15 55088.38 88888.00 2012-04-23 21:14:47.875 114 12561.75 58.15 55088.40 88888.00 2012-04-23 21:14:48.000 114 12561.73 58.15 55088.35 88888.00 2012-04-23 21:14:48.125 114 12561.67 58.15 55088.35 88888.00 2012-04-23 21:14:48.250 114 12561.62 58.20 55088.35 88888.00 2012-04-23 21:14:48.375 114 12561.65 58.23 55088.38 88888.00 2012-04-23 21:14:48.500 114 12561.75 58.23 55088.40 88888.00 2012-04-23 21:14:48.625 114 12561.77 58.23 55088.38 88888.00 2012-04-23 21:14:48.750 114 12561.80 58.25 55088.40 88888.00 2012-04-23 21:14:48.875 114 12561.77 58.25 55088.40 88888.00 2012-04-23 21:14:49.000 114 12561.67 58.23 55088.38 88888.00 2012-04-23 21:14:49.125 114 12561.67 58.20 55088.35 88888.00 2012-04-23 21:14:49.250 114 12561.65 58.25 55088.35 88888.00 2012-04-23 21:14:49.375 114 12561.73 58.25 55088.35 88888.00 2012-04-23 21:14:49.500 114 12561.73 58.25 55088.35 88888.00 2012-04-23 21:14:49.625 114 12561.67 58.25 55088.32 88888.00 2012-04-23 21:14:49.750 114 12561.67 58.27 55088.32 88888.00 2012-04-23 21:14:49.875 114 12561.67 58.33 55088.35 88888.00 2012-04-23 21:14:50.000 114 12561.65 58.38 55088.38 88888.00 2012-04-23 21:14:50.125 114 12561.73 58.38 55088.32 88888.00 2012-04-23 21:14:50.250 114 12561.67 58.33 55088.32 88888.00 2012-04-23 21:14:50.375 114 12561.65 58.35 55088.32 88888.00 2012-04-23 21:14:50.500 114 12561.70 58.38 55088.35 88888.00 2012-04-23 21:14:50.625 114 12561.75 58.40 55088.32 88888.00 2012-04-23 21:14:50.750 114 12561.73 58.40 55088.32 88888.00 2012-04-23 21:14:50.875 114 12561.65 58.42 55088.35 88888.00 2012-04-23 21:14:51.000 114 12561.65 58.40 55088.30 88888.00 2012-04-23 21:14:51.125 114 12561.73 58.38 55088.32 88888.00 2012-04-23 21:14:51.250 114 12561.75 58.38 55088.35 88888.00 2012-04-23 21:14:51.375 114 12561.73 58.42 55088.30 88888.00 2012-04-23 21:14:51.500 114 12561.75 58.42 55088.32 88888.00 2012-04-23 21:14:51.625 114 12561.85 58.45 55088.30 88888.00 2012-04-23 21:14:51.750 114 12561.83 58.42 55088.30 88888.00 2012-04-23 21:14:51.875 114 12561.77 58.38 55088.25 88888.00 2012-04-23 21:14:52.000 114 12561.80 58.38 55088.22 88888.00 2012-04-23 21:14:52.125 114 12561.85 58.42 55088.28 88888.00 2012-04-23 21:14:52.250 114 12561.75 58.42 55088.28 88888.00 2012-04-23 21:14:52.375 114 12561.77 58.42 55088.28 88888.00 2012-04-23 21:14:52.500 114 12561.75 58.45 55088.30 88888.00 2012-04-23 21:14:52.625 114 12561.70 58.45 55088.30 88888.00 2012-04-23 21:14:52.750 114 12561.62 58.48 55088.28 88888.00 2012-04-23 21:14:52.875 114 12561.60 58.40 55088.28 88888.00 2012-04-23 21:14:53.000 114 12561.67 58.40 55088.30 88888.00 2012-04-23 21:14:53.125 114 12561.67 58.45 55088.30 88888.00 2012-04-23 21:14:53.250 114 12561.70 58.48 55088.30 88888.00 2012-04-23 21:14:53.375 114 12561.70 58.45 55088.30 88888.00 2012-04-23 21:14:53.500 114 12561.62 58.45 55088.32 88888.00 2012-04-23 21:14:53.625 114 12561.58 58.42 55088.30 88888.00 2012-04-23 21:14:53.750 114 12561.62 58.45 55088.30 88888.00 2012-04-23 21:14:53.875 114 12561.60 58.48 55088.30 88888.00 2012-04-23 21:14:54.000 114 12561.55 58.45 55088.28 88888.00 2012-04-23 21:14:54.125 114 12561.45 58.45 55088.30 88888.00 2012-04-23 21:14:54.250 114 12561.42 58.45 55088.30 88888.00 2012-04-23 21:14:54.375 114 12561.45 58.48 55088.30 88888.00 2012-04-23 21:14:54.500 114 12561.45 58.48 55088.30 88888.00 2012-04-23 21:14:54.625 114 12561.42 58.42 55088.28 88888.00 2012-04-23 21:14:54.750 114 12561.45 58.45 55088.28 88888.00 2012-04-23 21:14:54.875 114 12561.42 58.45 55088.30 88888.00 2012-04-23 21:14:55.000 114 12561.42 58.45 55088.28 88888.00 2012-04-23 21:14:55.125 114 12561.45 58.48 55088.28 88888.00 2012-04-23 21:14:55.250 114 12561.42 58.45 55088.30 88888.00 2012-04-23 21:14:55.375 114 12561.50 58.48 55088.30 88888.00 2012-04-23 21:14:55.500 114 12561.50 58.48 55088.30 88888.00 2012-04-23 21:14:55.625 114 12561.55 58.45 55088.32 88888.00 2012-04-23 21:14:55.750 114 12561.52 58.48 55088.30 88888.00 2012-04-23 21:14:55.875 114 12561.50 58.52 55088.30 88888.00 2012-04-23 21:14:56.000 114 12561.48 58.48 55088.30 88888.00 2012-04-23 21:14:56.125 114 12561.55 58.45 55088.30 88888.00 2012-04-23 21:14:56.250 114 12561.50 58.45 55088.28 88888.00 2012-04-23 21:14:56.375 114 12561.45 58.45 55088.28 88888.00 2012-04-23 21:14:56.500 114 12561.48 58.50 55088.28 88888.00 2012-04-23 21:14:56.625 114 12561.52 58.52 55088.30 88888.00 2012-04-23 21:14:56.750 114 12561.52 58.52 55088.30 88888.00 2012-04-23 21:14:56.875 114 12561.50 58.55 55088.30 88888.00 2012-04-23 21:14:57.000 114 12561.45 58.55 55088.25 88888.00 2012-04-23 21:14:57.125 114 12561.45 58.52 55088.28 88888.00 2012-04-23 21:14:57.250 114 12561.45 58.52 55088.25 88888.00 2012-04-23 21:14:57.375 114 12561.50 58.55 55088.25 88888.00 2012-04-23 21:14:57.500 114 12561.50 58.60 55088.25 88888.00 2012-04-23 21:14:57.625 114 12561.52 58.60 55088.25 88888.00 2012-04-23 21:14:57.750 114 12561.58 58.60 55088.25 88888.00 2012-04-23 21:14:57.875 114 12561.52 58.62 55088.25 88888.00 2012-04-23 21:14:58.000 114 12561.50 58.60 55088.25 88888.00 2012-04-23 21:14:58.125 114 12561.45 58.62 55088.25 88888.00 2012-04-23 21:14:58.250 114 12561.45 58.62 55088.25 88888.00 2012-04-23 21:14:58.375 114 12561.45 58.65 55088.22 88888.00 2012-04-23 21:14:58.500 114 12561.40 58.62 55088.22 88888.00 2012-04-23 21:14:58.625 114 12561.38 58.62 55088.22 88888.00 2012-04-23 21:14:58.750 114 12561.40 58.62 55088.25 88888.00 2012-04-23 21:14:58.875 114 12561.45 58.67 55088.25 88888.00 2012-04-23 21:14:59.000 114 12561.52 58.65 55088.25 88888.00 2012-04-23 21:14:59.125 114 12561.50 58.67 55088.25 88888.00 2012-04-23 21:14:59.250 114 12561.45 58.65 55088.22 88888.00 2012-04-23 21:14:59.375 114 12561.48 58.70 55088.25 88888.00 2012-04-23 21:14:59.500 114 12561.52 58.75 55088.25 88888.00 2012-04-23 21:14:59.625 114 12561.48 58.75 55088.28 88888.00 2012-04-23 21:14:59.750 114 12561.40 58.73 55088.28 88888.00 2012-04-23 21:14:59.875 114 12561.40 58.73 55088.25 88888.00 2012-04-23 21:15:00.000 114 12561.45 58.75 55088.28 88888.00 2012-04-23 21:15:00.125 114 12561.45 58.73 55088.28 88888.00 2012-04-23 21:15:00.250 114 12561.40 58.70 55088.28 88888.00 2012-04-23 21:15:00.375 114 12561.40 58.70 55088.25 88888.00 2012-04-23 21:15:00.500 114 12561.40 58.75 55088.22 88888.00 2012-04-23 21:15:00.625 114 12561.40 58.77 55088.22 88888.00 2012-04-23 21:15:00.750 114 12561.40 58.77 55088.25 88888.00 2012-04-23 21:15:00.875 114 12561.38 58.80 55088.25 88888.00 2012-04-23 21:15:01.000 114 12561.38 58.83 55088.25 88888.00 2012-04-23 21:15:01.125 114 12561.35 58.83 55088.25 88888.00 2012-04-23 21:15:01.250 114 12561.35 58.80 55088.25 88888.00 2012-04-23 21:15:01.375 114 12561.38 58.83 55088.28 88888.00 2012-04-23 21:15:01.500 114 12561.33 58.90 55088.28 88888.00 2012-04-23 21:15:01.625 114 12561.35 58.85 55088.22 88888.00 2012-04-23 21:15:01.750 114 12561.35 58.88 55088.22 88888.00 2012-04-23 21:15:01.875 114 12561.35 58.92 55088.20 88888.00 2012-04-23 21:15:02.000 114 12561.33 58.92 55088.20 88888.00 2012-04-23 21:15:02.125 114 12561.25 58.92 55088.22 88888.00 2012-04-23 21:15:02.250 114 12561.20 58.90 55088.22 88888.00 2012-04-23 21:15:02.375 114 12561.25 58.92 55088.20 88888.00 2012-04-23 21:15:02.500 114 12561.27 58.95 55088.18 88888.00 2012-04-23 21:15:02.625 114 12561.27 58.98 55088.18 88888.00 2012-04-23 21:15:02.750 114 12561.27 59.02 55088.18 88888.00 2012-04-23 21:15:02.875 114 12561.27 59.02 55088.20 88888.00 2012-04-23 21:15:04.000 114 12561.38 59.08 55088.20 88888.00 2012-04-23 21:15:04.125 114 12561.38 59.10 55088.20 88888.00 2012-04-23 21:15:04.250 114 12561.35 59.08 55088.20 88888.00 2012-04-23 21:15:04.375 114 12561.33 59.10 55088.22 88888.00 2012-04-23 21:15:04.500 114 12561.33 59.17 55088.22 88888.00 2012-04-23 21:15:04.625 114 12561.33 59.17 55088.20 88888.00 2012-04-23 21:15:04.750 114 12561.33 59.17 55088.20 88888.00 2012-04-23 21:15:04.875 114 12561.40 59.20 55088.18 88888.00 2012-04-23 21:15:04.000 114 12561.35 59.20 55088.22 88888.00 2012-04-23 21:15:04.125 114 12561.30 59.20 55088.22 88888.00 2012-04-23 21:15:04.250 114 12561.38 59.17 55088.18 88888.00 2012-04-23 21:15:04.375 114 12561.40 59.17 55088.15 88888.00 2012-04-23 21:15:04.500 114 12561.40 59.15 55088.18 88888.00 2012-04-23 21:15:04.625 114 12561.48 59.20 55088.15 88888.00 2012-04-23 21:15:04.750 114 12561.45 59.23 55088.18 88888.00 2012-04-23 21:15:04.875 114 12561.42 59.27 55088.18 88888.00 2012-04-23 21:15:05.000 114 12561.38 59.25 55088.18 88888.00 2012-04-23 21:15:05.125 114 12561.40 59.23 55088.18 88888.00 2012-04-23 21:15:05.250 114 12561.38 59.25 55088.20 88888.00 2012-04-23 21:15:05.375 114 12561.35 59.27 55088.20 88888.00 2012-04-23 21:15:05.500 114 12561.35 59.30 55088.20 88888.00 2012-04-23 21:15:05.625 114 12561.35 59.27 55088.18 88888.00 2012-04-23 21:15:05.750 114 12561.35 59.25 55088.15 88888.00 2012-04-23 21:15:05.875 114 12561.33 59.27 55088.15 88888.00 2012-04-23 21:15:06.000 114 12561.35 59.27 55088.12 88888.00 2012-04-23 21:15:06.125 114 12561.38 59.30 55088.15 88888.00 2012-04-23 21:15:06.250 114 12561.30 59.33 55088.15 88888.00 2012-04-23 21:15:06.375 114 12561.35 59.33 55088.12 88888.00 2012-04-23 21:15:06.500 114 12561.35 59.27 55088.12 88888.00 2012-04-23 21:15:06.625 114 12561.38 59.33 55088.15 88888.00 2012-04-23 21:15:06.750 114 12561.30 59.33 55088.12 88888.00 2012-04-23 21:15:06.875 114 12561.25 59.33 55088.12 88888.00 2012-04-23 21:15:07.000 114 12561.30 59.38 55088.12 88888.00 2012-04-23 21:15:07.125 114 12561.33 59.40 55088.15 88888.00 2012-04-23 21:15:07.250 114 12561.35 59.42 55088.18 88888.00 2012-04-23 21:15:07.375 114 12561.33 59.45 55088.18 88888.00 2012-04-23 21:15:07.500 114 12561.33 59.45 55088.15 88888.00 2012-04-23 21:15:07.625 114 12561.33 59.45 55088.15 88888.00 2012-04-23 21:15:07.750 114 12561.35 59.45 55088.12 88888.00 2012-04-23 21:15:07.875 114 12561.38 59.52 55088.12 88888.00 2012-04-23 21:15:08.000 114 12561.35 59.52 55088.10 88888.00 2012-04-23 21:15:08.125 114 12561.30 59.52 55088.12 88888.00 2012-04-23 21:15:08.250 114 12561.30 59.52 55088.12 88888.00 2012-04-23 21:15:08.375 114 12561.33 59.58 55088.10 88888.00 2012-04-23 21:15:08.500 114 12561.30 59.62 55088.10 88888.00 2012-04-23 21:15:08.625 114 12561.33 59.62 55088.12 88888.00 2012-04-23 21:15:08.750 114 12561.35 59.62 55088.12 88888.00 2012-04-23 21:15:08.875 114 12561.33 59.62 55088.10 88888.00 2012-04-23 21:15:09.000 114 12561.35 59.60 55088.05 88888.00 2012-04-23 21:15:09.125 114 12561.38 59.62 55088.10 88888.00 2012-04-23 21:15:09.250 114 12561.38 59.65 55088.10 88888.00 2012-04-23 21:15:09.375 114 12561.38 59.70 55088.10 88888.00 2012-04-23 21:15:09.500 114 12561.38 59.73 55088.07 88888.00 2012-04-23 21:15:09.625 114 12561.35 59.77 55088.10 88888.00 2012-04-23 21:15:09.750 114 12561.35 59.80 55088.10 88888.00 2012-04-23 21:15:09.875 114 12561.38 59.77 55088.10 88888.00 2012-04-23 21:15:10.000 114 12561.38 59.80 55088.07 88888.00 2012-04-23 21:15:10.125 114 12561.38 59.83 55088.10 88888.00 2012-04-23 21:15:10.250 114 12561.38 59.83 55088.12 88888.00 2012-04-23 21:15:10.375 114 12561.42 59.85 55088.10 88888.00 2012-04-23 21:15:10.500 114 12561.45 59.85 55088.07 88888.00 2012-04-23 21:15:10.625 114 12561.38 59.88 55088.03 88888.00 2012-04-23 21:15:10.750 114 12561.30 59.92 55088.05 88888.00 2012-04-23 21:15:10.875 114 12561.38 59.92 55088.07 88888.00 2012-04-23 21:15:11.000 114 12561.45 59.92 55088.05 88888.00 2012-04-23 21:15:11.125 114 12561.45 59.95 55088.05 88888.00 2012-04-23 21:15:11.250 114 12561.33 59.95 55088.07 88888.00 2012-04-23 21:15:11.375 114 12561.33 60.00 55088.05 88888.00 2012-04-23 21:15:11.500 114 12561.33 60.00 55088.07 88888.00 2012-04-23 21:15:11.625 114 12561.30 60.02 55088.05 88888.00 2012-04-23 21:15:11.750 114 12561.33 60.02 55088.05 88888.00 2012-04-23 21:15:11.875 114 12561.33 60.05 55088.05 88888.00 2012-04-23 21:15:12.000 114 12561.35 60.08 55088.03 88888.00 2012-04-23 21:15:12.125 114 12561.30 60.12 55088.05 88888.00 2012-04-23 21:15:12.250 114 12561.23 60.15 55088.05 88888.00 2012-04-23 21:15:12.375 114 12561.23 60.15 55088.00 88888.00 2012-04-23 21:15:12.500 114 12561.27 60.17 55088.00 88888.00 2012-04-23 21:15:12.625 114 12561.33 60.23 55088.00 88888.00 2012-04-23 21:15:12.750 114 12561.33 60.25 55088.00 88888.00 2012-04-23 21:15:12.875 114 12561.25 60.30 55088.00 88888.00 2012-04-23 21:15:13.000 114 12561.30 60.33 55087.97 88888.00 2012-04-23 21:15:13.125 114 12561.33 60.35 55088.00 88888.00 2012-04-23 21:15:13.250 114 12561.30 60.35 55087.97 88888.00 2012-04-23 21:15:13.375 114 12561.27 60.38 55087.97 88888.00 2012-04-23 21:15:13.500 114 12561.25 60.42 55087.97 88888.00 2012-04-23 21:15:13.625 114 12561.20 60.42 55087.97 88888.00 2012-04-23 21:15:13.750 114 12561.23 60.45 55087.95 88888.00 2012-04-23 21:15:13.875 114 12561.30 60.48 55087.97 88888.00 2012-04-23 21:15:14.000 114 12561.33 60.52 55087.95 88888.00 2012-04-23 21:15:14.125 114 12561.30 60.55 55087.97 88888.00 2012-04-23 21:15:14.250 114 12561.33 60.55 55087.97 88888.00 2012-04-23 21:15:14.375 114 12561.30 60.60 55087.95 88888.00 2012-04-23 21:15:14.500 114 12561.25 60.60 55087.93 88888.00 2012-04-23 21:15:14.625 114 12561.27 60.62 55087.95 88888.00 2012-04-23 21:15:14.750 114 12561.23 60.65 55087.90 88888.00 2012-04-23 21:15:14.875 114 12561.23 60.67 55087.93 88888.00 2012-04-23 21:15:15.000 114 12561.20 60.70 55087.95 88888.00 2012-04-23 21:15:15.125 114 12561.27 60.73 55087.93 88888.00 2012-04-23 21:15:15.250 114 12561.33 60.75 55087.93 88888.00 2012-04-23 21:15:15.375 114 12561.40 60.77 55087.95 88888.00 2012-04-23 21:15:15.500 114 12561.42 60.80 55087.95 88888.00 2012-04-23 21:15:15.625 114 12561.40 60.80 55087.93 88888.00 2012-04-23 21:15:15.750 114 12561.35 60.85 55087.90 88888.00 2012-04-23 21:15:15.875 114 12561.25 60.85 55087.90 88888.00 2012-04-23 21:15:16.000 114 12561.25 60.85 55087.88 88888.00 2012-04-23 21:15:16.125 114 12561.33 60.85 55087.88 88888.00 2012-04-23 21:15:16.250 114 12561.38 60.90 55087.90 88888.00 2012-04-23 21:15:16.375 114 12561.40 60.90 55087.90 88888.00 2012-04-23 21:15:16.500 114 12561.35 60.98 55087.93 88888.00 2012-04-23 21:15:16.625 114 12561.30 61.00 55087.90 88888.00 2012-04-23 21:15:16.750 114 12561.30 61.00 55087.88 88888.00 2012-04-23 21:15:16.875 114 12561.33 61.00 55087.88 88888.00 2012-04-23 21:15:17.000 114 12561.38 61.02 55087.88 88888.00 2012-04-23 21:15:17.125 114 12561.35 61.05 55087.88 88888.00 2012-04-23 21:15:17.250 114 12561.35 61.10 55087.90 88888.00 2012-04-23 21:15:17.375 114 12561.38 61.12 55087.88 88888.00 2012-04-23 21:15:17.500 114 12561.35 61.12 55087.85 88888.00 2012-04-23 21:15:17.625 114 12561.38 61.15 55087.85 88888.00 2012-04-23 21:15:17.750 114 12561.40 61.17 55087.88 88888.00 2012-04-23 21:15:17.875 114 12561.38 61.17 55087.88 88888.00 2012-04-23 21:15:18.000 114 12561.38 61.20 55087.85 88888.00 2012-04-23 21:15:18.125 114 12561.38 61.23 55087.85 88888.00 2012-04-23 21:15:18.250 114 12561.35 61.25 55087.85 88888.00 2012-04-23 21:15:18.375 114 12561.38 61.25 55087.82 88888.00 2012-04-23 21:15:18.500 114 12561.45 61.25 55087.82 88888.00 2012-04-23 21:15:18.625 114 12561.48 61.27 55087.80 88888.00 2012-04-23 21:15:18.750 114 12561.50 61.30 55087.80 88888.00 2012-04-23 21:15:18.875 114 12561.52 61.35 55087.82 88888.00 2012-04-23 21:15:19.000 114 12561.52 61.33 55087.80 88888.00 2012-04-23 21:15:19.125 114 12561.50 61.30 55087.78 88888.00 2012-04-23 21:15:19.250 114 12561.50 61.33 55087.80 88888.00 2012-04-23 21:15:19.375 114 12561.50 61.40 55087.80 88888.00 2012-04-23 21:15:19.500 114 12561.52 61.40 55087.78 88888.00 2012-04-23 21:15:19.625 114 12561.60 61.40 55087.78 88888.00 2012-04-23 21:15:19.750 114 12561.65 61.48 55087.78 88888.00 2012-04-23 21:15:19.875 114 12561.62 61.45 55087.78 88888.00 2012-04-23 21:15:20.000 114 12561.52 61.45 55087.75 88888.00 2012-04-23 21:15:20.125 114 12561.48 61.45 55087.75 88888.00 2012-04-23 21:15:20.250 114 12561.50 61.48 55087.78 88888.00 2012-04-23 21:15:20.375 114 12561.52 61.50 55087.80 88888.00 2012-04-23 21:15:20.500 114 12561.50 61.50 55087.78 88888.00 2012-04-23 21:15:20.625 114 12561.50 61.52 55087.80 88888.00 2012-04-23 21:15:20.750 114 12561.50 61.52 55087.75 88888.00 2012-04-23 21:15:20.875 114 12561.48 61.52 55087.75 88888.00 2012-04-23 21:15:21.000 114 12561.45 61.50 55087.72 88888.00 2012-04-23 21:15:21.125 114 12561.42 61.52 55087.72 88888.00 2012-04-23 21:15:21.250 114 12561.48 61.55 55087.75 88888.00 2012-04-23 21:15:21.375 114 12561.52 61.60 55087.75 88888.00 2012-04-23 21:15:21.500 114 12561.50 61.60 55087.75 88888.00 2012-04-23 21:15:21.625 114 12561.48 61.58 55087.75 88888.00 2012-04-23 21:15:21.750 114 12561.50 61.58 55087.75 88888.00 2012-04-23 21:15:21.875 114 12561.50 61.60 55087.72 88888.00 2012-04-23 21:15:22.000 114 12561.50 61.62 55087.70 88888.00 2012-04-23 21:15:22.125 114 12561.42 61.62 55087.72 88888.00 2012-04-23 21:15:22.250 114 12561.35 61.62 55087.70 88888.00 2012-04-23 21:15:22.375 114 12561.40 61.60 55087.68 88888.00 2012-04-23 21:15:22.500 114 12561.40 61.60 55087.68 88888.00 2012-04-23 21:15:22.625 114 12561.42 61.65 55087.72 88888.00 2012-04-23 21:15:22.750 114 12561.45 61.67 55087.72 88888.00 2012-04-23 21:15:22.875 114 12561.45 61.65 55087.75 88888.00 2012-04-23 21:15:23.000 114 12561.48 61.65 55087.72 88888.00 2012-04-23 21:15:23.125 114 12561.52 61.62 55087.75 88888.00 2012-04-23 21:15:23.250 114 12561.45 61.65 55087.72 88888.00 2012-04-23 21:15:23.375 114 12561.42 61.65 55087.70 88888.00 2012-04-23 21:15:23.500 114 12561.45 61.67 55087.70 88888.00 2012-04-23 21:15:23.625 114 12561.45 61.65 55087.68 88888.00 2012-04-23 21:15:23.750 114 12561.40 61.67 55087.70 88888.00 2012-04-23 21:15:23.875 114 12561.35 61.73 55087.72 88888.00 2012-04-23 21:15:24.000 114 12561.40 61.70 55087.70 88888.00 2012-04-23 21:15:24.125 114 12561.42 61.67 55087.70 88888.00 2012-04-23 21:15:24.250 114 12561.35 61.67 55087.72 88888.00 2012-04-23 21:15:24.375 114 12561.38 61.70 55087.70 88888.00 2012-04-23 21:15:24.500 114 12561.38 61.70 55087.72 88888.00 2012-04-23 21:15:24.625 114 12561.38 61.73 55087.68 88888.00 2012-04-23 21:15:24.750 114 12561.45 61.73 55087.70 88888.00 2012-04-23 21:15:24.875 114 12561.45 61.77 55087.70 88888.00 2012-04-23 21:15:25.000 114 12561.40 61.75 55087.70 88888.00 2012-04-23 21:15:25.125 114 12561.38 61.73 55087.72 88888.00 2012-04-23 21:15:25.250 114 12561.35 61.73 55087.72 88888.00 2012-04-23 21:15:25.375 114 12561.42 61.77 55087.72 88888.00 2012-04-23 21:15:25.500 114 12561.45 61.75 55087.68 88888.00 2012-04-23 21:15:25.625 114 12561.45 61.70 55087.70 88888.00 2012-04-23 21:15:25.750 114 12561.45 61.70 55087.68 88888.00 2012-04-23 21:15:25.875 114 12561.38 61.75 55087.70 88888.00 2012-04-23 21:15:26.000 114 12561.35 61.75 55087.70 88888.00 2012-04-23 21:15:26.125 114 12561.40 61.75 55087.70 88888.00 2012-04-23 21:15:26.250 114 12561.40 61.73 55087.65 88888.00 2012-04-23 21:15:26.375 114 12561.42 61.73 55087.70 88888.00 2012-04-23 21:15:26.500 114 12561.38 61.73 55087.70 88888.00 2012-04-23 21:15:26.625 114 12561.35 61.75 55087.68 88888.00 2012-04-23 21:15:26.750 114 12561.35 61.75 55087.72 88888.00 2012-04-23 21:15:26.875 114 12561.42 61.80 55087.72 88888.00 2012-04-23 21:15:27.000 114 12561.50 61.80 55087.70 88888.00 2012-04-23 21:15:27.125 114 12561.50 61.80 55087.70 88888.00 2012-04-23 21:15:27.250 114 12561.42 61.77 55087.70 88888.00 2012-04-23 21:15:27.375 114 12561.42 61.83 55087.70 88888.00 2012-04-23 21:15:27.500 114 12561.45 61.80 55087.68 88888.00 2012-04-23 21:15:27.625 114 12561.48 61.80 55087.68 88888.00 2012-04-23 21:15:27.750 114 12561.48 61.77 55087.65 88888.00 2012-04-23 21:15:27.875 114 12561.45 61.75 55087.62 88888.00 2012-04-23 21:15:28.000 114 12561.50 61.75 55087.68 88888.00 2012-04-23 21:15:28.125 114 12561.55 61.77 55087.65 88888.00 2012-04-23 21:15:28.250 114 12561.48 61.77 55087.65 88888.00 2012-04-23 21:15:28.375 114 12561.45 61.77 55087.65 88888.00 2012-04-23 21:15:28.500 114 12561.42 61.77 55087.65 88888.00 2012-04-23 21:15:28.625 114 12561.42 61.75 55087.62 88888.00 2012-04-23 21:15:28.750 114 12561.48 61.77 55087.62 88888.00 2012-04-23 21:15:28.875 114 12561.48 61.75 55087.68 88888.00 2012-04-23 21:15:29.000 114 12561.48 61.77 55087.65 88888.00 2012-04-23 21:15:29.125 114 12561.42 61.77 55087.68 88888.00 2012-04-23 21:15:29.250 114 12561.45 61.83 55087.65 88888.00 2012-04-23 21:15:29.375 114 12561.50 61.83 55087.62 88888.00 2012-04-23 21:15:29.500 114 12561.45 61.83 55087.62 88888.00 2012-04-23 21:15:29.625 114 12561.42 61.83 55087.62 88888.00 2012-04-23 21:15:29.750 114 12561.40 61.83 55087.62 88888.00 2012-04-23 21:15:29.875 114 12561.42 61.80 55087.60 88888.00 2012-04-23 21:15:30.000 114 12561.45 61.77 55087.62 88888.00 2012-04-23 21:15:30.125 114 12561.45 61.85 55087.62 88888.00 2012-04-23 21:15:30.250 114 12561.42 61.83 55087.62 88888.00 2012-04-23 21:15:30.375 114 12561.45 61.80 55087.65 88888.00 2012-04-23 21:15:30.500 114 12561.45 61.77 55087.65 88888.00 2012-04-23 21:15:30.625 114 12561.50 61.80 55087.62 88888.00 2012-04-23 21:15:30.750 114 12561.55 61.80 55087.62 88888.00 2012-04-23 21:15:30.875 114 12561.55 61.77 55087.62 88888.00 2012-04-23 21:15:31.000 114 12561.55 61.77 55087.57 88888.00 2012-04-23 21:15:31.125 114 12561.48 61.75 55087.57 88888.00 2012-04-23 21:15:31.250 114 12561.40 61.73 55087.55 88888.00 2012-04-23 21:15:31.375 114 12561.45 61.77 55087.55 88888.00 2012-04-23 21:15:31.500 114 12561.50 61.77 55087.57 88888.00 2012-04-23 21:15:31.625 114 12561.48 61.80 55087.57 88888.00 2012-04-23 21:15:31.750 114 12561.50 61.80 55087.60 88888.00 2012-04-23 21:15:31.875 114 12561.50 61.83 55087.57 88888.00 2012-04-23 21:15:32.000 114 12561.52 61.83 55087.57 88888.00 2012-04-23 21:15:32.125 114 12561.50 61.80 55087.55 88888.00 2012-04-23 21:15:32.250 114 12561.50 61.75 55087.55 88888.00 2012-04-23 21:15:32.375 114 12561.50 61.77 55087.55 88888.00 2012-04-23 21:15:32.500 114 12561.52 61.77 55087.57 88888.00 2012-04-23 21:15:32.625 114 12561.50 61.77 55087.60 88888.00 2012-04-23 21:15:32.750 114 12561.45 61.75 55087.62 88888.00 2012-04-23 21:15:32.875 114 12561.48 61.77 55087.57 88888.00 2012-04-23 21:15:33.000 114 12561.52 61.73 55087.57 88888.00 2012-04-23 21:15:33.125 114 12561.50 61.73 55087.55 88888.00 2012-04-23 21:15:33.250 114 12561.40 61.73 55087.53 88888.00 2012-04-23 21:15:33.375 114 12561.42 61.73 55087.53 88888.00 2012-04-23 21:15:33.500 114 12561.45 61.75 55087.57 88888.00 2012-04-23 21:15:33.625 114 12561.48 61.70 55087.57 88888.00 2012-04-23 21:15:33.750 114 12561.42 61.70 55087.55 88888.00 2012-04-23 21:15:33.875 114 12561.38 61.73 55087.55 88888.00 2012-04-23 21:15:34.000 114 12561.38 61.75 55087.57 88888.00 2012-04-23 21:15:34.125 114 12561.35 61.77 55087.57 88888.00 2012-04-23 21:15:34.250 114 12561.33 61.75 55087.55 88888.00 2012-04-23 21:15:34.375 114 12561.38 61.70 55087.53 88888.00 2012-04-23 21:15:34.500 114 12561.42 61.70 55087.55 88888.00 2012-04-23 21:15:34.625 114 12561.40 61.73 55087.53 88888.00 2012-04-23 21:15:34.750 114 12561.42 61.73 55087.55 88888.00 2012-04-23 21:15:34.875 114 12561.45 61.77 55087.55 88888.00 2012-04-23 21:15:35.000 114 12561.45 61.80 55087.55 88888.00 2012-04-23 21:15:35.125 114 12561.42 61.80 55087.55 88888.00 2012-04-23 21:15:35.250 114 12561.45 61.77 55087.55 88888.00 2012-04-23 21:15:35.375 114 12561.52 61.73 55087.53 88888.00 2012-04-23 21:15:35.500 114 12561.55 61.75 55087.50 88888.00 2012-04-23 21:15:35.625 114 12561.58 61.75 55087.53 88888.00 2012-04-23 21:15:35.750 114 12561.58 61.77 55087.53 88888.00 2012-04-23 21:15:35.875 114 12561.58 61.77 55087.50 88888.00 2012-04-23 21:15:36.000 114 12561.55 61.77 55087.53 88888.00 2012-04-23 21:15:36.125 114 12561.55 61.75 55087.47 88888.00 2012-04-23 21:15:36.250 114 12561.60 61.73 55087.50 88888.00 2012-04-23 21:15:36.375 114 12561.70 61.75 55087.50 88888.00 2012-04-23 21:15:36.500 114 12561.77 61.80 55087.47 88888.00 2012-04-23 21:15:36.625 114 12561.73 61.77 55087.50 88888.00 2012-04-23 21:15:36.750 114 12561.70 61.80 55087.50 88888.00 2012-04-23 21:15:36.875 114 12561.75 61.77 55087.50 88888.00 2012-04-23 21:15:37.000 114 12561.73 61.83 55087.45 88888.00 2012-04-23 21:15:37.125 114 12561.73 61.83 55087.45 88888.00 2012-04-23 21:15:37.250 114 12561.70 61.80 55087.43 88888.00 2012-04-23 21:15:37.375 114 12561.77 61.83 55087.43 88888.00 2012-04-23 21:15:37.500 114 12561.80 61.80 55087.43 88888.00 2012-04-23 21:15:37.625 114 12561.80 61.83 55087.47 88888.00 2012-04-23 21:15:37.750 114 12561.83 61.85 55087.45 88888.00 2012-04-23 21:15:37.875 114 12561.83 61.85 55087.45 88888.00 2012-04-23 21:15:38.000 114 12561.75 61.83 55087.40 88888.00 2012-04-23 21:15:38.125 114 12561.73 61.83 55087.43 88888.00 2012-04-23 21:15:38.250 114 12561.75 61.80 55087.45 88888.00 2012-04-23 21:15:38.375 114 12561.80 61.83 55087.43 88888.00 2012-04-23 21:15:38.500 114 12561.83 61.83 55087.40 88888.00 2012-04-23 21:15:38.625 114 12561.88 61.85 55087.43 88888.00 2012-04-23 21:15:38.750 114 12561.92 61.83 55087.38 88888.00 2012-04-23 21:15:38.875 114 12561.90 61.80 55087.40 88888.00 2012-04-23 21:15:39.000 114 12561.90 61.80 55087.38 88888.00 2012-04-23 21:15:39.125 114 12561.90 61.88 55087.38 88888.00 2012-04-23 21:15:39.250 114 12561.90 61.88 55087.38 88888.00 2012-04-23 21:15:39.375 114 12561.85 61.88 55087.40 88888.00 2012-04-23 21:15:39.500 114 12561.88 61.88 55087.38 88888.00 2012-04-23 21:15:39.625 114 12561.92 61.85 55087.40 88888.00 2012-04-23 21:15:39.750 114 12561.92 61.88 55087.38 88888.00 2012-04-23 21:15:39.875 114 12561.88 61.85 55087.35 88888.00 2012-04-23 21:15:40.000 114 12561.92 61.90 55087.32 88888.00 2012-04-23 21:15:40.125 114 12562.00 61.90 55087.30 88888.00 2012-04-23 21:15:40.250 114 12562.05 61.90 55087.30 88888.00 2012-04-23 21:15:40.375 114 12562.10 61.90 55087.30 88888.00 2012-04-23 21:15:40.500 114 12562.05 61.90 55087.28 88888.00 2012-04-23 21:15:40.625 114 12562.08 61.88 55087.30 88888.00 2012-04-23 21:15:40.750 114 12562.20 61.95 55087.28 88888.00 2012-04-23 21:15:40.875 114 12562.23 61.95 55087.30 88888.00 2012-04-23 21:15:41.000 114 12562.17 61.92 55087.30 88888.00 2012-04-23 21:15:41.125 114 12562.27 61.95 55087.32 88888.00 2012-04-23 21:15:41.250 114 12562.30 61.92 55087.32 88888.00 2012-04-23 21:15:41.375 114 12562.27 61.90 55087.30 88888.00 2012-04-23 21:15:41.500 114 12562.25 61.90 55087.28 88888.00 2012-04-23 21:15:41.625 114 12562.30 61.92 55087.30 88888.00 2012-04-23 21:15:41.750 114 12562.33 61.95 55087.28 88888.00 2012-04-23 21:15:41.875 114 12562.40 61.90 55087.28 88888.00 2012-04-23 21:15:42.000 114 12562.40 61.90 55087.25 88888.00 2012-04-23 21:15:42.125 114 12562.38 61.88 55087.25 88888.00 2012-04-23 21:15:42.250 114 12562.40 61.90 55087.25 88888.00 2012-04-23 21:15:42.375 114 12562.45 61.92 55087.22 88888.00 2012-04-23 21:15:42.500 114 12562.42 61.90 55087.25 88888.00 2012-04-23 21:15:42.625 114 12562.42 61.92 55087.25 88888.00 2012-04-23 21:15:42.750 114 12562.40 61.90 55087.22 88888.00 2012-04-23 21:15:42.875 114 12562.48 61.92 55087.25 88888.00 2012-04-23 21:15:43.000 114 12562.48 61.92 55087.25 88888.00 2012-04-23 21:15:43.125 114 12562.55 61.92 55087.25 88888.00 2012-04-23 21:15:43.250 114 12562.62 61.88 55087.25 88888.00 2012-04-23 21:15:43.375 114 12562.67 61.90 55087.25 88888.00 2012-04-23 21:15:43.500 114 12562.73 61.90 55087.22 88888.00 2012-04-23 21:15:43.625 114 12562.62 61.92 55087.20 88888.00 2012-04-23 21:15:43.750 114 12562.58 61.90 55087.18 88888.00 2012-04-23 21:15:43.875 114 12562.67 61.88 55087.20 88888.00 2012-04-23 21:15:44.000 114 12562.73 61.90 55087.18 88888.00 2012-04-23 21:15:44.125 114 12562.73 61.90 55087.20 88888.00 2012-04-23 21:15:44.250 114 12562.73 61.90 55087.20 88888.00 2012-04-23 21:15:44.375 114 12562.73 61.92 55087.18 88888.00 2012-04-23 21:15:44.500 114 12562.75 61.92 55087.18 88888.00 2012-04-23 21:15:44.625 114 12562.80 61.88 55087.18 88888.00 2012-04-23 21:15:44.750 114 12562.80 61.90 55087.15 88888.00 2012-04-23 21:15:44.875 114 12562.80 61.88 55087.15 88888.00 2012-04-23 21:15:45.000 114 12562.90 61.88 55087.15 88888.00 2012-04-23 21:15:45.125 114 12563.05 61.90 55087.18 88888.00 2012-04-23 21:15:45.250 114 12563.15 61.98 55087.20 88888.00 2012-04-23 21:15:45.375 114 12563.15 62.00 55087.20 88888.00 2012-04-23 21:15:45.500 114 12563.05 62.02 55087.18 88888.00 2012-04-23 21:15:45.625 114 12563.05 61.98 55087.15 88888.00 2012-04-23 21:15:45.750 114 12563.10 61.98 55087.15 88888.00 2012-04-23 21:15:45.875 114 12563.17 62.02 55087.18 88888.00 2012-04-23 21:15:46.000 114 12563.20 62.00 55087.15 88888.00 2012-04-23 21:15:46.125 114 12563.17 61.98 55087.12 88888.00 2012-04-23 21:15:46.250 114 12563.23 61.98 55087.12 88888.00 2012-04-23 21:15:46.375 114 12563.27 61.98 55087.12 88888.00 2012-04-23 21:15:46.500 114 12563.27 61.98 55087.10 88888.00 2012-04-23 21:15:46.625 114 12563.23 61.95 55087.10 88888.00 2012-04-23 21:15:46.750 114 12563.23 61.98 55087.12 88888.00 2012-04-23 21:15:46.875 114 12563.33 61.98 55087.15 88888.00 2012-04-23 21:15:47.000 114 12563.42 61.95 55087.12 88888.00 2012-04-23 21:15:47.125 114 12563.45 61.98 55087.15 88888.00 2012-04-23 21:15:47.250 114 12563.48 61.98 55087.12 88888.00 2012-04-23 21:15:47.375 114 12563.50 61.95 55087.12 88888.00 2012-04-23 21:15:47.500 114 12563.52 61.92 55087.10 88888.00 2012-04-23 21:15:47.625 114 12563.60 61.90 55087.07 88888.00 2012-04-23 21:15:47.750 114 12563.73 61.92 55087.10 88888.00 2012-04-23 21:15:47.875 114 12563.77 61.92 55087.10 88888.00 2012-04-23 21:15:48.000 114 12563.77 61.90 55087.07 88888.00 2012-04-23 21:15:48.125 114 12563.73 61.90 55087.03 88888.00 2012-04-23 21:15:48.250 114 12563.77 61.90 55087.05 88888.00 2012-04-23 21:15:48.375 114 12563.83 61.92 55087.07 88888.00 2012-04-23 21:15:48.500 114 12563.85 61.92 55087.10 88888.00 2012-04-23 21:15:48.625 114 12563.85 61.95 55087.05 88888.00 2012-04-23 21:15:48.750 114 12563.88 61.95 55087.05 88888.00 2012-04-23 21:15:48.875 114 12563.88 61.92 55087.05 88888.00 2012-04-23 21:15:49.000 114 12563.88 61.92 55087.03 88888.00 2012-04-23 21:15:49.125 114 12563.95 61.92 55087.03 88888.00 2012-04-23 21:15:49.250 114 12564.00 61.90 55087.03 88888.00 2012-04-23 21:15:49.375 114 12564.00 61.90 55087.05 88888.00 2012-04-23 21:15:49.500 114 12563.98 61.90 55087.03 88888.00 2012-04-23 21:15:49.625 114 12564.00 61.90 55087.03 88888.00 2012-04-23 21:15:49.750 114 12564.02 61.90 55087.00 88888.00 2012-04-23 21:15:49.875 114 12564.02 61.85 55087.00 88888.00 2012-04-23 21:15:50.000 114 12564.10 61.88 55087.05 88888.00 2012-04-23 21:15:50.125 114 12564.20 61.88 55087.03 88888.00 2012-04-23 21:15:50.250 114 12564.35 61.90 55087.03 88888.00 2012-04-23 21:15:50.375 114 12564.38 61.90 55087.05 88888.00 2012-04-23 21:15:50.500 114 12564.33 61.90 55087.05 88888.00 2012-04-23 21:15:50.625 114 12564.40 61.85 55087.00 88888.00 2012-04-23 21:15:50.750 114 12564.42 61.83 55087.00 88888.00 2012-04-23 21:15:50.875 114 12564.45 61.83 55086.97 88888.00 2012-04-23 21:15:51.000 114 12564.50 61.83 55086.97 88888.00 2012-04-23 21:15:51.125 114 12564.45 61.80 55087.00 88888.00 2012-04-23 21:15:51.250 114 12564.48 61.80 55086.97 88888.00 2012-04-23 21:15:51.375 114 12564.55 61.80 55087.00 88888.00 2012-04-23 21:15:51.500 114 12564.52 61.83 55086.97 88888.00 2012-04-23 21:15:51.625 114 12564.58 61.75 55086.95 88888.00 2012-04-23 21:15:51.750 114 12564.62 61.75 55087.00 88888.00 2012-04-23 21:15:51.875 114 12564.70 61.73 55087.00 88888.00 2012-04-23 21:15:52.000 114 12564.65 61.73 55087.00 88888.00 2012-04-23 21:15:52.125 114 12564.70 61.77 55087.00 88888.00 2012-04-23 21:15:52.250 114 12564.83 61.75 55087.00 88888.00 2012-04-23 21:15:52.375 114 12564.90 61.70 55086.97 88888.00 2012-04-23 21:15:52.500 114 12564.95 61.67 55086.95 88888.00 2012-04-23 21:15:52.625 114 12565.00 61.67 55086.95 88888.00 2012-04-23 21:15:52.750 114 12565.08 61.70 55086.95 88888.00 2012-04-23 21:15:52.875 114 12565.10 61.67 55086.95 88888.00 2012-04-23 21:15:53.000 114 12565.08 61.65 55086.93 88888.00 2012-04-23 21:15:53.125 114 12565.10 61.65 55086.93 88888.00 2012-04-23 21:15:53.250 114 12565.20 61.65 55086.95 88888.00 2012-04-23 21:15:53.375 114 12565.27 61.65 55086.93 88888.00 2012-04-23 21:15:53.500 114 12565.35 61.65 55086.93 88888.00 2012-04-23 21:15:53.625 114 12565.35 61.67 55086.93 88888.00 2012-04-23 21:15:53.750 114 12565.33 61.65 55086.93 88888.00 2012-04-23 21:15:53.875 114 12565.33 61.67 55086.93 88888.00 2012-04-23 21:15:54.000 114 12565.35 61.65 55086.93 88888.00 2012-04-23 21:15:54.125 114 12565.40 61.65 55086.93 88888.00 2012-04-23 21:15:54.250 114 12565.42 61.62 55086.93 88888.00 2012-04-23 21:15:54.375 114 12565.48 61.65 55086.90 88888.00 2012-04-23 21:15:54.500 114 12565.42 61.62 55086.88 88888.00 2012-04-23 21:15:54.625 114 12565.48 61.60 55086.85 88888.00 2012-04-23 21:15:54.750 114 12565.50 61.58 55086.90 88888.00 2012-04-23 21:15:54.875 114 12565.55 61.62 55086.90 88888.00 2012-04-23 21:15:55.000 114 12565.65 61.62 55086.90 88888.00 2012-04-23 21:15:55.125 114 12565.67 61.60 55086.88 88888.00 2012-04-23 21:15:55.250 114 12565.73 61.58 55086.90 88888.00 2012-04-23 21:15:55.375 114 12565.85 61.58 55086.88 88888.00 2012-04-23 21:15:55.500 114 12565.90 61.58 55086.85 88888.00 2012-04-23 21:15:55.625 114 12565.92 61.58 55086.85 88888.00 2012-04-23 21:15:55.750 114 12565.95 61.58 55086.85 88888.00 2012-04-23 21:15:55.875 114 12565.98 61.55 55086.88 88888.00 2012-04-23 21:15:56.000 114 12566.00 61.58 55086.88 88888.00 2012-04-23 21:15:56.125 114 12566.05 61.58 55086.88 88888.00 2012-04-23 21:15:56.250 114 12566.05 61.52 55086.88 88888.00 2012-04-23 21:15:56.375 114 12566.08 61.52 55086.88 88888.00 2012-04-23 21:15:56.500 114 12566.15 61.52 55086.88 88888.00 2012-04-23 21:15:56.625 114 12566.20 61.52 55086.90 88888.00 2012-04-23 21:15:56.750 114 12566.25 61.50 55086.93 88888.00 2012-04-23 21:15:56.875 114 12566.20 61.48 55086.88 88888.00 2012-04-23 21:15:57.000 114 12566.15 61.45 55086.85 88888.00 2012-04-23 21:15:57.125 114 12566.25 61.42 55086.88 88888.00 2012-04-23 21:15:57.250 114 12566.25 61.42 55086.88 88888.00 2012-04-23 21:15:57.375 114 12566.38 61.45 55086.88 88888.00 2012-04-23 21:15:57.500 114 12566.40 61.48 55086.88 88888.00 2012-04-23 21:15:57.625 114 12566.42 61.40 55086.85 88888.00 2012-04-23 21:15:57.750 114 12566.45 61.38 55086.85 88888.00 2012-04-23 21:15:57.875 114 12566.45 61.38 55086.88 88888.00 2012-04-23 21:15:58.000 114 12566.48 61.38 55086.88 88888.00 2012-04-23 21:15:58.125 114 12566.48 61.35 55086.85 88888.00 2012-04-23 21:15:58.250 114 12566.50 61.35 55086.90 88888.00 2012-04-23 21:15:58.375 114 12566.58 61.38 55086.90 88888.00 2012-04-23 21:15:58.500 114 12566.60 61.33 55086.85 88888.00 2012-04-23 21:15:58.625 114 12566.60 61.30 55086.85 88888.00 2012-04-23 21:15:58.750 114 12566.62 61.30 55086.88 88888.00 2012-04-23 21:15:58.875 114 12566.65 61.27 55086.88 88888.00 2012-04-23 21:15:59.000 114 12566.62 61.27 55086.88 88888.00 2012-04-23 21:15:59.125 114 12566.62 61.27 55086.90 88888.00 2012-04-23 21:15:59.250 114 12566.62 61.25 55086.88 88888.00 2012-04-23 21:15:59.375 114 12566.67 61.23 55086.90 88888.00 2012-04-23 21:15:59.500 114 12566.70 61.20 55086.90 88888.00 2012-04-23 21:15:59.625 114 12566.73 61.20 55086.90 88888.00 2012-04-23 21:15:59.750 114 12566.75 61.20 55086.88 88888.00 2012-04-23 21:15:59.875 114 12566.73 61.17 55086.90 88888.00 2012-04-23 21:16:00.000 114 12566.80 61.17 55086.90 88888.00 2012-04-23 21:16:00.125 114 12566.90 61.15 55086.93 88888.00 2012-04-23 21:16:00.250 114 12566.90 61.08 55086.90 88888.00 2012-04-23 21:16:00.375 114 12566.92 61.05 55086.88 88888.00 2012-04-23 21:16:00.500 114 12566.90 61.05 55086.90 88888.00 2012-04-23 21:16:00.625 114 12566.90 61.02 55086.90 88888.00 2012-04-23 21:16:00.750 114 12566.95 61.02 55086.93 88888.00 2012-04-23 21:16:00.875 114 12567.02 61.00 55086.95 88888.00 2012-04-23 21:16:01.000 114 12567.02 61.02 55086.90 88888.00 2012-04-23 21:16:01.125 114 12567.08 61.02 55086.93 88888.00 2012-04-23 21:16:01.250 114 12567.05 60.98 55086.93 88888.00 2012-04-23 21:16:01.375 114 12567.15 60.98 55086.93 88888.00 2012-04-23 21:16:01.500 114 12567.17 60.98 55086.93 88888.00 2012-04-23 21:16:01.625 114 12567.15 60.95 55086.93 88888.00 2012-04-23 21:16:01.750 114 12567.15 60.95 55086.93 88888.00 2012-04-23 21:16:01.875 114 12567.17 60.95 55086.90 88888.00 2012-04-23 21:16:02.000 114 12567.25 60.92 55086.88 88888.00 2012-04-23 21:16:02.125 114 12567.33 60.92 55086.90 88888.00 2012-04-23 21:16:02.250 114 12567.45 60.90 55086.90 88888.00 2012-04-23 21:16:02.375 114 12567.55 60.88 55086.90 88888.00 2012-04-23 21:16:02.500 114 12567.50 60.83 55086.90 88888.00 2012-04-23 21:16:02.625 114 12567.42 60.85 55086.90 88888.00 2012-04-23 21:16:02.750 114 12567.45 60.85 55086.88 88888.00 2012-04-23 21:16:02.875 114 12567.52 60.83 55086.88 88888.00 2012-04-23 21:16:03.000 114 12567.58 60.85 55086.90 88888.00 2012-04-23 21:16:03.125 114 12567.62 60.85 55086.90 88888.00 2012-04-23 21:16:03.250 114 12567.65 60.83 55086.90 88888.00 2012-04-23 21:16:03.375 114 12567.70 60.80 55086.90 88888.00 2012-04-23 21:16:03.500 114 12567.67 60.80 55086.90 88888.00 2012-04-23 21:16:03.625 114 12567.70 60.80 55086.90 88888.00 2012-04-23 21:16:03.750 114 12567.80 60.77 55086.93 88888.00 2012-04-23 21:16:03.875 114 12567.83 60.75 55086.93 88888.00 2012-04-23 21:16:04.000 114 12567.85 60.70 55086.90 88888.00 2012-04-23 21:16:04.125 114 12567.85 60.73 55086.93 88888.00 2012-04-23 21:16:04.250 114 12567.80 60.70 55086.95 88888.00 2012-04-23 21:16:04.375 114 12567.83 60.70 55086.90 88888.00 2012-04-23 21:16:04.500 114 12567.80 60.70 55086.90 88888.00 2012-04-23 21:16:04.625 114 12567.85 60.67 55086.95 88888.00 2012-04-23 21:16:04.750 114 12567.92 60.65 55086.93 88888.00 2012-04-23 21:16:04.875 114 12567.98 60.65 55086.93 88888.00 2012-04-23 21:16:05.000 114 12568.02 60.60 55086.90 88888.00 2012-04-23 21:16:05.125 114 12568.02 60.60 55086.93 88888.00 2012-04-23 21:16:05.250 114 12568.02 60.58 55086.93 88888.00 2012-04-23 21:16:05.375 114 12568.08 60.55 55086.90 88888.00 2012-04-23 21:16:05.500 114 12568.12 60.52 55086.93 88888.00 2012-04-23 21:16:05.625 114 12568.12 60.52 55086.95 88888.00 2012-04-23 21:16:05.750 114 12568.10 60.50 55086.97 88888.00 2012-04-23 21:16:05.875 114 12568.08 60.48 55086.95 88888.00 2012-04-23 21:16:06.000 114 12568.15 60.52 55086.95 88888.00 2012-04-23 21:16:06.125 114 12568.25 60.50 55086.95 88888.00 2012-04-23 21:16:06.250 114 12568.27 60.48 55086.95 88888.00 2012-04-23 21:16:06.375 114 12568.30 60.50 55086.97 88888.00 2012-04-23 21:16:06.500 114 12568.33 60.48 55087.00 88888.00 2012-04-23 21:16:06.625 114 12568.27 60.48 55086.97 88888.00 2012-04-23 21:16:06.750 114 12568.27 60.42 55086.97 88888.00 2012-04-23 21:16:06.875 114 12568.27 60.42 55086.95 88888.00 2012-04-23 21:16:07.000 114 12568.33 60.48 55086.95 88888.00 2012-04-23 21:16:07.125 114 12568.38 60.45 55086.97 88888.00 2012-04-23 21:16:07.250 114 12568.38 60.42 55086.97 88888.00 2012-04-23 21:16:07.375 114 12568.45 60.42 55086.95 88888.00 2012-04-23 21:16:07.500 114 12568.45 60.42 55086.97 88888.00 2012-04-23 21:16:07.625 114 12568.48 60.48 55086.97 88888.00 2012-04-23 21:16:07.750 114 12568.50 60.42 55086.95 88888.00 2012-04-23 21:16:07.875 114 12568.58 60.38 55086.95 88888.00 2012-04-23 21:16:08.000 114 12568.55 60.40 55086.95 88888.00 2012-04-23 21:16:08.125 114 12568.60 60.42 55086.97 88888.00 2012-04-23 21:16:08.250 114 12568.60 60.35 55086.95 88888.00 2012-04-23 21:16:08.375 114 12568.60 60.33 55086.95 88888.00 2012-04-23 21:16:08.500 114 12568.60 60.33 55087.00 88888.00 2012-04-23 21:16:08.625 114 12568.65 60.33 55086.97 88888.00 2012-04-23 21:16:08.750 114 12568.70 60.33 55086.97 88888.00 2012-04-23 21:16:08.875 114 12568.70 60.30 55087.05 88888.00 2012-04-23 21:16:09.000 114 12568.70 60.27 55087.03 88888.00 2012-04-23 21:16:09.125 114 12568.73 60.25 55087.03 88888.00 2012-04-23 21:16:09.250 114 12568.70 60.20 55087.00 88888.00 2012-04-23 21:16:09.375 114 12568.75 60.23 55087.00 88888.00 2012-04-23 21:16:09.500 114 12568.75 60.15 55087.03 88888.00 2012-04-23 21:16:09.625 114 12568.83 60.15 55087.03 88888.00 2012-04-23 21:16:09.750 114 12568.88 60.17 55087.00 88888.00 2012-04-23 21:16:09.875 114 12568.83 60.12 55086.97 88888.00 2012-04-23 21:16:10.000 114 12568.80 60.15 55087.00 88888.00 2012-04-23 21:16:10.125 114 12568.80 60.12 55087.03 88888.00 2012-04-23 21:16:10.250 114 12568.80 60.12 55087.03 88888.00 2012-04-23 21:16:10.375 114 12568.80 60.08 55087.00 88888.00 2012-04-23 21:16:10.500 114 12568.80 60.08 55086.97 88888.00 2012-04-23 21:16:10.625 114 12568.80 60.08 55087.03 88888.00 2012-04-23 21:16:10.750 114 12568.85 60.08 55087.05 88888.00 2012-04-23 21:16:10.875 114 12568.88 60.05 55087.05 88888.00 2012-04-23 21:16:11.000 114 12568.85 60.08 55087.05 88888.00 2012-04-23 21:16:11.125 114 12568.88 60.02 55087.05 88888.00 2012-04-23 21:16:11.250 114 12568.88 60.02 55087.05 88888.00 2012-04-23 21:16:11.375 114 12568.95 60.00 55087.05 88888.00 2012-04-23 21:16:11.500 114 12568.95 60.02 55087.05 88888.00 2012-04-23 21:16:11.625 114 12568.90 60.05 55087.05 88888.00 2012-04-23 21:16:11.750 114 12568.88 60.05 55087.05 88888.00 2012-04-23 21:16:11.875 114 12568.90 60.05 55087.05 88888.00 2012-04-23 21:16:12.000 114 12568.92 60.02 55087.03 88888.00 2012-04-23 21:16:12.125 114 12569.00 60.00 55087.03 88888.00 2012-04-23 21:16:12.250 114 12569.00 59.98 55087.05 88888.00 2012-04-23 21:16:12.375 114 12569.02 59.95 55087.05 88888.00 2012-04-23 21:16:12.500 114 12569.05 59.95 55087.03 88888.00 2012-04-23 21:16:12.625 114 12569.10 59.95 55087.03 88888.00 2012-04-23 21:16:12.750 114 12569.12 59.95 55087.05 88888.00 2012-04-23 21:16:12.875 114 12569.08 59.98 55087.05 88888.00 2012-04-23 21:16:13.000 114 12569.08 59.92 55087.07 88888.00 2012-04-23 21:16:13.125 114 12569.10 59.95 55087.05 88888.00 2012-04-23 21:16:13.250 114 12569.02 59.92 55087.05 88888.00 2012-04-23 21:16:13.375 114 12569.02 59.90 55087.07 88888.00 2012-04-23 21:16:13.500 114 12569.02 59.90 55087.05 88888.00 2012-04-23 21:16:13.625 114 12569.08 59.88 55087.05 88888.00 2012-04-23 21:16:13.750 114 12569.10 59.88 55087.05 88888.00 2012-04-23 21:16:13.875 114 12569.05 59.88 55087.05 88888.00 2012-04-23 21:16:14.000 114 12569.05 59.90 55087.05 88888.00 2012-04-23 21:16:14.125 114 12569.12 59.90 55087.07 88888.00 2012-04-23 21:16:14.250 114 12569.15 59.88 55087.07 88888.00 2012-04-23 21:16:14.375 114 12569.12 59.85 55087.07 88888.00 2012-04-23 21:16:14.500 114 12569.10 59.85 55087.10 88888.00 2012-04-23 21:16:14.625 114 12569.12 59.83 55087.10 88888.00 2012-04-23 21:16:14.750 114 12569.15 59.85 55087.10 88888.00 2012-04-23 21:16:14.875 114 12569.17 59.85 55087.10 88888.00 2012-04-23 21:16:15.000 114 12569.20 59.83 55087.10 88888.00 2012-04-23 21:16:15.125 114 12569.17 59.77 55087.07 88888.00 2012-04-23 21:16:15.250 114 12569.12 59.73 55087.07 88888.00 2012-04-23 21:16:15.375 114 12569.15 59.75 55087.10 88888.00 2012-04-23 21:16:15.500 114 12569.12 59.80 55087.10 88888.00 2012-04-23 21:16:15.625 114 12569.20 59.80 55087.10 88888.00 2012-04-23 21:16:15.750 114 12569.17 59.77 55087.10 88888.00 2012-04-23 21:16:15.875 114 12569.12 59.75 55087.10 88888.00 2012-04-23 21:16:16.000 114 12569.15 59.77 55087.10 88888.00 2012-04-23 21:16:16.125 114 12569.20 59.75 55087.10 88888.00 2012-04-23 21:16:16.250 114 12569.17 59.77 55087.10 88888.00 2012-04-23 21:16:16.375 114 12569.17 59.75 55087.12 88888.00 2012-04-23 21:16:16.500 114 12569.17 59.75 55087.12 88888.00 2012-04-23 21:16:16.625 114 12569.17 59.77 55087.12 88888.00 2012-04-23 21:16:16.750 114 12569.20 59.77 55087.10 88888.00 2012-04-23 21:16:16.875 114 12569.17 59.73 55087.07 88888.00 2012-04-23 21:16:17.000 114 12569.15 59.73 55087.10 88888.00 2012-04-23 21:16:17.125 114 12569.20 59.75 55087.12 88888.00 2012-04-23 21:16:17.250 114 12569.17 59.70 55087.15 88888.00 2012-04-23 21:16:17.375 114 12569.23 59.73 55087.12 88888.00 2012-04-23 21:16:17.500 114 12569.20 59.73 55087.10 88888.00 2012-04-23 21:16:17.625 114 12569.15 59.73 55087.10 88888.00 2012-04-23 21:16:17.750 114 12569.17 59.70 55087.12 88888.00 2012-04-23 21:16:17.875 114 12569.23 59.70 55087.15 88888.00 2012-04-23 21:16:18.000 114 12569.25 59.73 55087.15 88888.00 2012-04-23 21:16:18.125 114 12569.25 59.70 55087.15 88888.00 2012-04-23 21:16:18.250 114 12569.17 59.62 55087.12 88888.00 2012-04-23 21:16:18.375 114 12569.20 59.60 55087.10 88888.00 2012-04-23 21:16:18.500 114 12569.20 59.65 55087.10 88888.00 2012-04-23 21:16:18.625 114 12569.23 59.65 55087.15 88888.00 2012-04-23 21:16:18.750 114 12569.25 59.62 55087.18 88888.00 2012-04-23 21:16:18.875 114 12569.15 59.60 55087.18 88888.00 2012-04-23 21:16:19.000 114 12569.12 59.60 55087.15 88888.00 2012-04-23 21:16:19.125 114 12569.12 59.65 55087.15 88888.00 2012-04-23 21:16:19.250 114 12569.20 59.62 55087.20 88888.00 2012-04-23 21:16:19.375 114 12569.25 59.62 55087.18 88888.00 2012-04-23 21:16:19.500 114 12569.20 59.60 55087.18 88888.00 2012-04-23 21:16:19.625 114 12569.17 59.58 55087.12 88888.00 2012-04-23 21:16:19.750 114 12569.20 59.60 55087.12 88888.00 2012-04-23 21:16:19.875 114 12569.20 59.62 55087.18 88888.00 2012-04-23 21:16:20.000 114 12569.17 59.62 55087.18 88888.00 2012-04-23 21:16:20.125 114 12569.15 59.62 55087.22 88888.00 2012-04-23 21:16:20.250 114 12569.08 59.55 55087.18 88888.00 2012-04-23 21:16:20.375 114 12569.12 59.55 55087.18 88888.00 2012-04-23 21:16:20.500 114 12569.02 59.58 55087.20 88888.00 2012-04-23 21:16:20.625 114 12568.98 59.58 55087.22 88888.00 2012-04-23 21:16:20.750 114 12569.05 59.58 55087.22 88888.00 2012-04-23 21:16:20.875 114 12569.12 59.58 55087.20 88888.00 2012-04-23 21:16:21.000 114 12569.17 59.52 55087.18 88888.00 2012-04-23 21:16:21.125 114 12569.15 59.55 55087.20 88888.00 2012-04-23 21:16:21.250 114 12569.10 59.50 55087.20 88888.00 2012-04-23 21:16:21.375 114 12569.20 59.50 55087.20 88888.00 2012-04-23 21:16:21.500 114 12569.17 59.50 55087.20 88888.00 2012-04-23 21:16:21.625 114 12569.15 59.50 55087.20 88888.00 2012-04-23 21:16:21.750 114 12569.08 59.52 55087.22 88888.00 2012-04-23 21:16:21.875 114 12568.98 59.55 55087.22 88888.00 2012-04-23 21:16:22.000 114 12568.98 59.52 55087.25 88888.00 2012-04-23 21:16:22.125 114 12569.02 59.52 55087.25 88888.00 2012-04-23 21:16:22.250 114 12569.05 59.48 55087.25 88888.00 2012-04-23 21:16:22.375 114 12569.12 59.52 55087.25 88888.00 2012-04-23 21:16:22.500 114 12569.12 59.52 55087.28 88888.00 2012-04-23 21:16:22.625 114 12569.05 59.52 55087.25 88888.00 2012-04-23 21:16:22.750 114 12569.00 59.55 55087.28 88888.00 2012-04-23 21:16:22.875 114 12569.00 59.60 55087.28 88888.00 2012-04-23 21:16:23.000 114 12569.05 59.60 55087.25 88888.00 2012-04-23 21:16:23.125 114 12569.00 59.58 55087.22 88888.00 2012-04-23 21:16:23.250 114 12568.98 59.60 55087.22 88888.00 2012-04-23 21:16:23.375 114 12569.00 59.60 55087.25 88888.00 2012-04-23 21:16:23.500 114 12569.00 59.58 55087.28 88888.00 2012-04-23 21:16:23.625 114 12569.00 59.62 55087.28 88888.00 2012-04-23 21:16:23.750 114 12568.92 59.58 55087.28 88888.00 2012-04-23 21:16:23.875 114 12568.92 59.60 55087.25 88888.00 2012-04-23 21:16:24.000 114 12568.98 59.62 55087.25 88888.00 2012-04-23 21:16:24.125 114 12568.95 59.62 55087.28 88888.00 2012-04-23 21:16:24.250 114 12568.90 59.62 55087.28 88888.00 2012-04-23 21:16:24.375 114 12568.85 59.65 55087.30 88888.00 2012-04-23 21:16:24.500 114 12568.80 59.65 55087.28 88888.00 2012-04-23 21:16:24.625 114 12568.77 59.70 55087.28 88888.00 2012-04-23 21:16:24.750 114 12568.75 59.70 55087.25 88888.00 2012-04-23 21:16:24.875 114 12568.75 59.70 55087.28 88888.00 2012-04-23 21:16:25.000 114 12568.73 59.73 55087.28 88888.00 2012-04-23 21:16:25.125 114 12568.60 59.70 55087.30 88888.00 2012-04-23 21:16:25.250 114 12568.60 59.67 55087.30 88888.00 2012-04-23 21:16:25.375 114 12568.67 59.70 55087.32 88888.00 2012-04-23 21:16:25.500 114 12568.67 59.70 55087.32 88888.00 2012-04-23 21:16:25.625 114 12568.62 59.70 55087.30 88888.00 2012-04-23 21:16:25.750 114 12568.60 59.67 55087.32 88888.00 2012-04-23 21:16:25.875 114 12568.58 59.70 55087.32 88888.00 2012-04-23 21:16:26.000 114 12568.58 59.70 55087.28 88888.00 2012-04-23 21:16:26.125 114 12568.50 59.67 55087.30 88888.00 2012-04-23 21:16:26.250 114 12568.50 59.65 55087.30 88888.00 2012-04-23 21:16:26.375 114 12568.55 59.65 55087.32 88888.00 2012-04-23 21:16:26.500 114 12568.50 59.65 55087.35 88888.00 2012-04-23 21:16:26.625 114 12568.45 59.67 55087.32 88888.00 2012-04-23 21:16:26.750 114 12568.38 59.65 55087.32 88888.00 2012-04-23 21:16:26.875 114 12568.35 59.62 55087.35 88888.00 2012-04-23 21:16:27.000 114 12568.30 59.62 55087.35 88888.00 2012-04-23 21:16:27.125 114 12568.27 59.65 55087.38 88888.00 2012-04-23 21:16:27.250 114 12568.20 59.65 55087.40 88888.00 2012-04-23 21:16:27.375 114 12568.17 59.65 55087.40 88888.00 2012-04-23 21:16:27.500 114 12568.20 59.62 55087.40 88888.00 2012-04-23 21:16:27.625 114 12568.23 59.60 55087.40 88888.00 2012-04-23 21:16:27.750 114 12568.17 59.62 55087.43 88888.00 2012-04-23 21:16:27.875 114 12568.12 59.62 55087.45 88888.00 2012-04-23 21:16:28.000 114 12568.02 59.65 55087.47 88888.00 2012-04-23 21:16:28.125 114 12568.00 59.62 55087.45 88888.00 2012-04-23 21:16:28.250 114 12568.02 59.62 55087.43 88888.00 2012-04-23 21:16:28.375 114 12568.08 59.62 55087.43 88888.00 2012-04-23 21:16:28.500 114 12568.02 59.62 55087.45 88888.00 2012-04-23 21:16:28.625 114 12567.98 59.62 55087.47 88888.00 2012-04-23 21:16:28.750 114 12567.98 59.62 55087.47 88888.00 2012-04-23 21:16:28.875 114 12568.02 59.65 55087.47 88888.00 2012-04-23 21:16:29.000 114 12568.00 59.62 55087.47 88888.00 2012-04-23 21:16:29.125 114 12567.90 59.60 55087.47 88888.00 2012-04-23 21:16:29.250 114 12567.77 59.62 55087.50 88888.00 2012-04-23 21:16:29.375 114 12567.77 59.62 55087.50 88888.00 2012-04-23 21:16:29.500 114 12567.85 59.65 55087.50 88888.00 2012-04-23 21:16:29.625 114 12567.83 59.70 55087.50 88888.00 2012-04-23 21:16:29.750 114 12567.85 59.70 55087.47 88888.00 2012-04-23 21:16:29.875 114 12567.77 59.67 55087.45 88888.00 2012-04-23 21:16:30.000 114 12567.70 59.67 55087.50 88888.00 2012-04-23 21:16:30.125 114 12567.62 59.67 55087.53 88888.00 2012-04-23 21:16:30.250 114 12567.62 59.67 55087.53 88888.00 2012-04-23 21:16:30.375 114 12567.67 59.73 55087.55 88888.00 2012-04-23 21:16:30.500 114 12567.67 59.70 55087.53 88888.00 2012-04-23 21:16:30.625 114 12567.62 59.67 55087.53 88888.00 2012-04-23 21:16:30.750 114 12567.58 59.65 55087.53 88888.00 2012-04-23 21:16:30.875 114 12567.52 59.67 55087.55 88888.00 2012-04-23 21:16:31.000 114 12567.45 59.70 55087.55 88888.00 2012-04-23 21:16:31.125 114 12567.50 59.73 55087.57 88888.00 2012-04-23 21:16:31.250 114 12567.52 59.73 55087.57 88888.00 2012-04-23 21:16:31.375 114 12567.55 59.70 55087.57 88888.00 2012-04-23 21:16:31.500 114 12567.48 59.70 55087.55 88888.00 2012-04-23 21:16:31.625 114 12567.40 59.70 55087.53 88888.00 2012-04-23 21:16:31.750 114 12567.42 59.77 55087.55 88888.00 2012-04-23 21:16:31.875 114 12567.40 59.77 55087.55 88888.00 2012-04-23 21:16:32.000 114 12567.38 59.80 55087.55 88888.00 2012-04-23 21:16:32.125 114 12567.38 59.83 55087.57 88888.00 2012-04-23 21:16:32.250 114 12567.30 59.80 55087.57 88888.00 2012-04-23 21:16:32.375 114 12567.30 59.85 55087.60 88888.00 2012-04-23 21:16:32.500 114 12567.25 59.85 55087.57 88888.00 2012-04-23 21:16:32.625 114 12567.20 59.88 55087.60 88888.00 2012-04-23 21:16:32.750 114 12567.23 59.85 55087.57 88888.00 2012-04-23 21:16:32.875 114 12567.23 59.85 55087.57 88888.00 2012-04-23 21:16:33.000 114 12567.23 59.90 55087.57 88888.00 2012-04-23 21:16:33.125 114 12567.15 59.92 55087.60 88888.00 2012-04-23 21:16:33.250 114 12567.08 59.95 55087.57 88888.00 2012-04-23 21:16:33.375 114 12567.10 59.95 55087.60 88888.00 2012-04-23 21:16:33.500 114 12567.10 59.95 55087.60 88888.00 2012-04-23 21:16:33.625 114 12567.10 59.95 55087.60 88888.00 2012-04-23 21:16:33.750 114 12567.12 59.95 55087.65 88888.00 2012-04-23 21:16:33.875 114 12567.08 59.98 55087.65 88888.00 2012-04-23 21:16:34.000 114 12567.00 60.00 55087.62 88888.00 2012-04-23 21:16:34.125 114 12566.92 59.98 55087.60 88888.00 2012-04-23 21:16:34.250 114 12566.88 59.95 55087.62 88888.00 2012-04-23 21:16:34.375 114 12566.92 59.92 55087.62 88888.00 2012-04-23 21:16:34.500 114 12566.92 59.98 55087.60 88888.00 2012-04-23 21:16:34.625 114 12566.92 59.98 55087.62 88888.00 2012-04-23 21:16:34.750 114 12566.92 60.00 55087.62 88888.00 2012-04-23 21:16:34.875 114 12566.92 59.98 55087.62 88888.00 2012-04-23 21:16:35.000 114 12566.88 59.98 55087.60 88888.00 2012-04-23 21:16:35.125 114 12566.83 59.95 55087.62 88888.00 2012-04-23 21:16:35.250 114 12566.85 60.00 55087.65 88888.00 2012-04-23 21:16:35.375 114 12566.83 60.00 55087.65 88888.00 2012-04-23 21:16:35.500 114 12566.77 60.02 55087.68 88888.00 2012-04-23 21:16:35.625 114 12566.80 60.00 55087.65 88888.00 2012-04-23 21:16:35.750 114 12566.80 60.00 55087.68 88888.00 2012-04-23 21:16:35.875 114 12566.75 59.98 55087.68 88888.00 2012-04-23 21:16:36.000 114 12566.73 59.98 55087.65 88888.00 2012-04-23 21:16:36.125 114 12566.67 60.00 55087.68 88888.00 2012-04-23 21:16:36.250 114 12566.65 59.98 55087.62 88888.00 2012-04-23 21:16:36.375 114 12566.65 60.02 55087.65 88888.00 2012-04-23 21:16:36.500 114 12566.58 60.05 55087.65 88888.00 2012-04-23 21:16:36.625 114 12566.50 60.02 55087.68 88888.00 2012-04-23 21:16:36.750 114 12566.50 60.00 55087.68 88888.00 2012-04-23 21:16:36.875 114 12566.55 60.05 55087.70 88888.00 2012-04-23 21:16:37.000 114 12566.50 60.02 55087.68 88888.00 2012-04-23 21:16:37.125 114 12566.45 60.05 55087.70 88888.00 2012-04-23 21:16:37.250 114 12566.48 60.05 55087.75 88888.00 2012-04-23 21:16:37.375 114 12566.52 60.08 55087.75 88888.00 2012-04-23 21:16:37.500 114 12566.48 60.02 55087.75 88888.00 2012-04-23 21:16:37.625 114 12566.48 60.02 55087.72 88888.00 2012-04-23 21:16:37.750 114 12566.45 60.02 55087.72 88888.00 2012-04-23 21:16:37.875 114 12566.42 60.05 55087.72 88888.00 2012-04-23 21:16:38.000 114 12566.38 60.05 55087.70 88888.00 2012-04-23 21:16:38.125 114 12566.33 60.08 55087.75 88888.00 2012-04-23 21:16:38.250 114 12566.33 60.05 55087.75 88888.00 2012-04-23 21:16:38.375 114 12566.40 60.05 55087.72 88888.00 2012-04-23 21:16:38.500 114 12566.45 60.02 55087.75 88888.00 2012-04-23 21:16:38.625 114 12566.48 60.05 55087.78 88888.00 2012-04-23 21:16:38.750 114 12566.48 60.08 55087.75 88888.00 2012-04-23 21:16:38.875 114 12566.45 60.05 55087.72 88888.00 2012-04-23 21:16:39.000 114 12566.42 60.02 55087.75 88888.00 2012-04-23 21:16:39.125 114 12566.40 60.02 55087.75 88888.00 2012-04-23 21:16:39.250 114 12566.33 60.05 55087.72 88888.00 2012-04-23 21:16:39.375 114 12566.33 60.05 55087.72 88888.00 2012-04-23 21:16:39.500 114 12566.27 60.05 55087.70 88888.00 2012-04-23 21:16:39.625 114 12566.27 60.05 55087.68 88888.00 2012-04-23 21:16:39.750 114 12566.33 60.08 55087.72 88888.00 2012-04-23 21:16:39.875 114 12566.35 60.08 55087.75 88888.00 2012-04-23 21:16:40.000 114 12566.30 60.05 55087.75 88888.00 2012-04-23 21:16:40.125 114 12566.30 60.05 55087.75 88888.00 2012-04-23 21:16:40.250 114 12566.30 60.10 55087.75 88888.00 2012-04-23 21:16:40.375 114 12566.27 60.10 55087.75 88888.00 2012-04-23 21:16:40.500 114 12566.25 60.10 55087.72 88888.00 2012-04-23 21:16:40.625 114 12566.17 60.10 55087.72 88888.00 2012-04-23 21:16:40.750 114 12566.15 60.12 55087.75 88888.00 2012-04-23 21:16:40.875 114 12566.20 60.12 55087.75 88888.00 2012-04-23 21:16:41.000 114 12566.25 60.12 55087.72 88888.00 2012-04-23 21:16:41.125 114 12566.27 60.12 55087.75 88888.00 2012-04-23 21:16:41.250 114 12566.17 60.10 55087.75 88888.00 2012-04-23 21:16:41.375 114 12566.15 60.12 55087.75 88888.00 2012-04-23 21:16:41.500 114 12566.17 60.12 55087.72 88888.00 2012-04-23 21:16:41.625 114 12566.20 60.15 55087.70 88888.00 2012-04-23 21:16:41.750 114 12566.23 60.17 55087.75 88888.00 2012-04-23 21:16:41.875 114 12566.23 60.17 55087.75 88888.00 2012-04-23 21:16:42.000 114 12566.23 60.15 55087.75 88888.00 2012-04-23 21:16:42.125 114 12566.27 60.15 55087.75 88888.00 2012-04-23 21:16:42.250 114 12566.25 60.12 55087.75 88888.00 2012-04-23 21:16:42.375 114 12566.25 60.15 55087.72 88888.00 2012-04-23 21:16:42.500 114 12566.25 60.17 55087.72 88888.00 2012-04-23 21:16:42.625 114 12566.25 60.15 55087.72 88888.00 2012-04-23 21:16:42.750 114 12566.25 60.20 55087.75 88888.00 2012-04-23 21:16:42.875 114 12566.23 60.23 55087.78 88888.00 2012-04-23 21:16:43.000 114 12566.25 60.17 55087.72 88888.00 2012-04-23 21:16:43.125 114 12566.27 60.17 55087.72 88888.00 2012-04-23 21:16:43.250 114 12566.23 60.17 55087.75 88888.00 2012-04-23 21:16:43.375 114 12566.23 60.23 55087.72 88888.00 2012-04-23 21:16:43.500 114 12566.25 60.23 55087.75 88888.00 2012-04-23 21:16:43.625 114 12566.27 60.25 55087.78 88888.00 2012-04-23 21:16:43.750 114 12566.27 60.27 55087.80 88888.00 2012-04-23 21:16:43.875 114 12566.23 60.30 55087.82 88888.00 2012-04-23 21:16:44.000 114 12566.30 60.27 55087.75 88888.00 2012-04-23 21:16:44.125 114 12566.33 60.27 55087.72 88888.00 2012-04-23 21:16:44.250 114 12566.20 60.27 55087.72 88888.00 2012-04-23 21:16:44.375 114 12566.17 60.30 55087.72 88888.00 2012-04-23 21:16:44.500 114 12566.23 60.30 55087.78 88888.00 2012-04-23 21:16:44.625 114 12566.23 60.30 55087.78 88888.00 2012-04-23 21:16:44.750 114 12566.20 60.30 55087.72 88888.00 2012-04-23 21:16:44.875 114 12566.17 60.30 55087.72 88888.00 2012-04-23 21:16:45.000 114 12566.20 60.30 55087.72 88888.00 2012-04-23 21:16:45.125 114 12566.20 60.30 55087.75 88888.00 2012-04-23 21:16:45.250 114 12566.20 60.33 55087.75 88888.00 2012-04-23 21:16:45.375 114 12566.25 60.30 55087.72 88888.00 2012-04-23 21:16:45.500 114 12566.27 60.27 55087.72 88888.00 2012-04-23 21:16:45.625 114 12566.33 60.30 55087.72 88888.00 2012-04-23 21:16:45.750 114 12566.33 60.30 55087.75 88888.00 2012-04-23 21:16:45.875 114 12566.30 60.30 55087.75 88888.00 2012-04-23 21:16:46.000 114 12566.33 60.27 55087.75 88888.00 2012-04-23 21:16:46.125 114 12566.38 60.33 55087.78 88888.00 2012-04-23 21:16:46.250 114 12566.35 60.33 55087.78 88888.00 2012-04-23 21:16:46.375 114 12566.33 60.30 55087.78 88888.00 2012-04-23 21:16:46.500 114 12566.33 60.30 55087.75 88888.00 2012-04-23 21:16:46.625 114 12566.35 60.27 55087.72 88888.00 2012-04-23 21:16:46.750 114 12566.25 60.25 55087.72 88888.00 2012-04-23 21:16:46.875 114 12566.23 60.25 55087.78 88888.00 2012-04-23 21:16:47.000 114 12566.27 60.25 55087.78 88888.00 2012-04-23 21:16:47.125 114 12566.27 60.25 55087.78 88888.00 2012-04-23 21:16:47.250 114 12566.23 60.25 55087.75 88888.00 2012-04-23 21:16:47.375 114 12566.20 60.23 55087.72 88888.00 2012-04-23 21:16:47.500 114 12566.15 60.23 55087.75 88888.00 2012-04-23 21:16:47.625 114 12566.20 60.25 55087.78 88888.00 2012-04-23 21:16:47.750 114 12566.20 60.23 55087.75 88888.00 2012-04-23 21:16:47.875 114 12566.20 60.23 55087.72 88888.00 2012-04-23 21:16:48.000 114 12566.17 60.17 55087.72 88888.00 2012-04-23 21:16:48.125 114 12566.12 60.20 55087.75 88888.00 2012-04-23 21:16:48.250 114 12566.10 60.17 55087.75 88888.00 2012-04-23 21:16:48.375 114 12566.17 60.20 55087.75 88888.00 2012-04-23 21:16:48.500 114 12566.23 60.25 55087.72 88888.00 2012-04-23 21:16:48.625 114 12566.27 60.23 55087.70 88888.00 2012-04-23 21:16:48.750 114 12566.30 60.20 55087.70 88888.00 2012-04-23 21:16:48.875 114 12566.27 60.20 55087.70 88888.00 2012-04-23 21:16:49.000 114 12566.27 60.20 55087.72 88888.00 2012-04-23 21:16:49.125 114 12566.30 60.20 55087.78 88888.00 2012-04-23 21:16:49.250 114 12566.30 60.17 55087.78 88888.00 2012-04-23 21:16:49.375 114 12566.33 60.20 55087.75 88888.00 2012-04-23 21:16:49.500 114 12566.30 60.20 55087.78 88888.00 2012-04-23 21:16:49.625 114 12566.27 60.17 55087.78 88888.00 2012-04-23 21:16:49.750 114 12566.30 60.17 55087.75 88888.00 2012-04-23 21:16:49.875 114 12566.30 60.17 55087.75 88888.00 2012-04-23 21:16:50.000 114 12566.33 60.17 55087.72 88888.00 2012-04-23 21:16:50.125 114 12566.38 60.17 55087.72 88888.00 2012-04-23 21:16:50.250 114 12566.35 60.20 55087.72 88888.00 2012-04-23 21:16:50.375 114 12566.33 60.23 55087.75 88888.00 2012-04-23 21:16:50.500 114 12566.27 60.17 55087.78 88888.00 2012-04-23 21:16:50.625 114 12566.30 60.15 55087.72 88888.00 2012-04-23 21:16:50.750 114 12566.33 60.15 55087.72 88888.00 2012-04-23 21:16:50.875 114 12566.38 60.20 55087.75 88888.00 2012-04-23 21:16:51.000 114 12566.40 60.20 55087.78 88888.00 2012-04-23 21:16:51.125 114 12566.38 60.20 55087.78 88888.00 2012-04-23 21:16:51.250 114 12566.30 60.17 55087.75 88888.00 2012-04-23 21:16:51.375 114 12566.38 60.23 55087.75 88888.00 2012-04-23 21:16:51.500 114 12566.42 60.23 55087.78 88888.00 2012-04-23 21:16:51.625 114 12566.42 60.20 55087.78 88888.00 2012-04-23 21:16:51.750 114 12566.42 60.20 55087.78 88888.00 2012-04-23 21:16:51.875 114 12566.50 60.23 55087.78 88888.00 2012-04-23 21:16:52.000 114 12566.55 60.23 55087.78 88888.00 2012-04-23 21:16:52.125 114 12566.50 60.23 55087.78 88888.00 2012-04-23 21:16:52.250 114 12566.42 60.23 55087.75 88888.00 2012-04-23 21:16:52.375 114 12566.42 60.25 55087.75 88888.00 2012-04-23 21:16:52.500 114 12566.42 60.25 55087.72 88888.00 2012-04-23 21:16:52.625 114 12566.38 60.25 55087.70 88888.00 2012-04-23 21:16:52.750 114 12566.40 60.25 55087.72 88888.00 2012-04-23 21:16:52.875 114 12566.42 60.23 55087.72 88888.00 2012-04-23 21:16:53.000 114 12566.38 60.23 55087.72 88888.00 2012-04-23 21:16:53.125 114 12566.35 60.27 55087.72 88888.00 2012-04-23 21:16:53.250 114 12566.38 60.25 55087.75 88888.00 2012-04-23 21:16:53.375 114 12566.40 60.30 55087.72 88888.00 2012-04-23 21:16:53.500 114 12566.48 60.27 55087.70 88888.00 2012-04-23 21:16:53.625 114 12566.50 60.30 55087.72 88888.00 2012-04-23 21:16:53.750 114 12566.48 60.33 55087.70 88888.00 2012-04-23 21:16:53.875 114 12566.48 60.30 55087.75 88888.00 2012-04-23 21:16:54.000 114 12566.48 60.33 55087.72 88888.00 2012-04-23 21:16:54.125 114 12566.48 60.33 55087.78 88888.00 2012-04-23 21:16:54.250 114 12566.48 60.33 55087.75 88888.00 2012-04-23 21:16:54.375 114 12566.50 60.33 55087.75 88888.00 2012-04-23 21:16:54.500 114 12566.52 60.33 55087.75 88888.00 2012-04-23 21:16:54.625 114 12566.62 60.35 55087.75 88888.00 2012-04-23 21:16:54.750 114 12566.62 60.38 55087.75 88888.00 2012-04-23 21:16:54.875 114 12566.60 60.35 55087.75 88888.00 2012-04-23 21:16:55.000 114 12566.55 60.33 55087.75 88888.00 2012-04-23 21:16:55.125 114 12566.55 60.35 55087.78 88888.00 2012-04-23 21:16:55.250 114 12566.58 60.38 55087.75 88888.00 2012-04-23 21:16:55.375 114 12566.60 60.42 55087.75 88888.00 2012-04-23 21:16:55.500 114 12566.60 60.42 55087.80 88888.00 2012-04-23 21:16:55.625 114 12566.65 60.42 55087.78 88888.00 2012-04-23 21:16:55.750 114 12566.75 60.40 55087.78 88888.00 2012-04-23 21:16:55.875 114 12566.73 60.45 55087.78 88888.00 2012-04-23 21:16:56.000 114 12566.70 60.42 55087.75 88888.00 2012-04-23 21:16:56.125 114 12566.70 60.42 55087.78 88888.00 2012-04-23 21:16:56.250 114 12566.70 60.40 55087.78 88888.00 2012-04-23 21:16:56.375 114 12566.73 60.45 55087.75 88888.00 2012-04-23 21:16:56.500 114 12566.70 60.42 55087.75 88888.00 2012-04-23 21:16:56.625 114 12566.70 60.48 55087.75 88888.00 2012-04-23 21:16:56.750 114 12566.70 60.48 55087.75 88888.00 2012-04-23 21:16:56.875 114 12566.73 60.48 55087.75 88888.00 2012-04-23 21:16:57.000 114 12566.77 60.45 55087.75 88888.00 2012-04-23 21:16:57.125 114 12566.83 60.48 55087.75 88888.00 2012-04-23 21:16:57.250 114 12566.80 60.48 55087.75 88888.00 2012-04-23 21:16:57.375 114 12566.73 60.50 55087.72 88888.00 2012-04-23 21:16:57.500 114 12566.73 60.52 55087.75 88888.00 2012-04-23 21:16:57.625 114 12566.73 60.52 55087.78 88888.00 2012-04-23 21:16:57.750 114 12566.70 60.52 55087.78 88888.00 2012-04-23 21:16:57.875 114 12566.67 60.55 55087.78 88888.00 2012-04-23 21:16:58.000 114 12566.67 60.52 55087.75 88888.00 2012-04-23 21:16:58.125 114 12566.70 60.52 55087.75 88888.00 2012-04-23 21:16:58.250 114 12566.75 60.55 55087.72 88888.00 2012-04-23 21:16:58.375 114 12566.85 60.52 55087.70 88888.00 2012-04-23 21:16:58.500 114 12566.95 60.52 55087.70 88888.00 2012-04-23 21:16:58.625 114 12566.95 60.52 55087.72 88888.00 2012-04-23 21:16:58.750 114 12566.88 60.50 55087.72 88888.00 2012-04-23 21:16:58.875 114 12566.83 60.52 55087.75 88888.00 2012-04-23 21:16:59.000 114 12566.90 60.52 55087.72 88888.00 2012-04-23 21:16:59.125 114 12566.95 60.50 55087.72 88888.00 2012-04-23 21:16:59.250 114 12566.90 60.50 55087.72 88888.00 2012-04-23 21:16:59.375 114 12566.90 60.50 55087.75 88888.00 2012-04-23 21:16:59.500 114 12566.98 60.55 55087.75 88888.00 2012-04-23 21:16:59.625 114 12567.02 60.55 55087.72 88888.00 2012-04-23 21:16:59.750 114 12567.00 60.55 55087.75 88888.00 2012-04-23 21:16:59.875 114 12567.02 60.55 55087.75 88888.00 2012-04-23 21:17:00.000 114 12567.05 60.58 55087.68 88888.00 2012-04-23 21:17:00.125 114 12567.05 60.58 55087.72 88888.00 2012-04-23 21:17:00.250 114 12567.05 60.52 55087.72 88888.00 2012-04-23 21:17:00.375 114 12567.05 60.55 55087.72 88888.00 2012-04-23 21:17:00.500 114 12567.10 60.58 55087.72 88888.00 2012-04-23 21:17:00.625 114 12567.10 60.58 55087.72 88888.00 2012-04-23 21:17:00.750 114 12567.12 60.58 55087.72 88888.00 2012-04-23 21:17:00.875 114 12567.12 60.58 55087.72 88888.00 2012-04-23 21:17:01.000 114 12567.10 60.60 55087.70 88888.00 2012-04-23 21:17:01.125 114 12567.12 60.60 55087.68 88888.00 2012-04-23 21:17:01.250 114 12567.10 60.58 55087.68 88888.00 2012-04-23 21:17:01.375 114 12567.10 60.58 55087.68 88888.00 2012-04-23 21:17:01.500 114 12567.10 60.58 55087.68 88888.00 2012-04-23 21:17:01.625 114 12567.12 60.55 55087.70 88888.00 2012-04-23 21:17:01.750 114 12567.12 60.58 55087.70 88888.00 2012-04-23 21:17:01.875 114 12567.17 60.55 55087.68 88888.00 2012-04-23 21:17:02.000 114 12567.17 60.55 55087.68 88888.00 2012-04-23 21:17:02.125 114 12567.17 60.58 55087.68 88888.00 2012-04-23 21:17:02.250 114 12567.20 60.55 55087.68 88888.00 2012-04-23 21:17:02.375 114 12567.25 60.58 55087.68 88888.00 2012-04-23 21:17:02.500 114 12567.17 60.55 55087.65 88888.00 2012-04-23 21:17:02.625 114 12567.15 60.52 55087.68 88888.00 2012-04-23 21:17:02.750 114 12567.15 60.52 55087.70 88888.00 2012-04-23 21:17:02.875 114 12567.17 60.55 55087.70 88888.00 2012-04-23 21:17:03.000 114 12567.25 60.55 55087.62 88888.00 2012-04-23 21:17:03.125 114 12567.27 60.60 55087.65 88888.00 2012-04-23 21:17:03.250 114 12567.25 60.52 55087.65 88888.00 2012-04-23 21:17:03.375 114 12567.25 60.52 55087.65 88888.00 2012-04-23 21:17:03.500 114 12567.30 60.55 55087.68 88888.00 2012-04-23 21:17:03.625 114 12567.35 60.58 55087.68 88888.00 2012-04-23 21:17:03.750 114 12567.35 60.58 55087.65 88888.00 2012-04-23 21:17:03.875 114 12567.42 60.58 55087.65 88888.00 2012-04-23 21:17:04.000 114 12567.48 60.55 55087.62 88888.00 2012-04-23 21:17:04.125 114 12567.48 60.58 55087.62 88888.00 2012-04-23 21:17:04.250 114 12567.48 60.52 55087.65 88888.00 2012-04-23 21:17:04.375 114 12567.45 60.55 55087.65 88888.00 2012-04-23 21:17:04.500 114 12567.50 60.58 55087.68 88888.00 2012-04-23 21:17:04.625 114 12567.48 60.55 55087.62 88888.00 2012-04-23 21:17:04.750 114 12567.52 60.55 55087.62 88888.00 2012-04-23 21:17:04.875 114 12567.55 60.55 55087.62 88888.00 2012-04-23 21:17:05.000 114 12567.55 60.52 55087.62 88888.00 2012-04-23 21:17:05.125 114 12567.50 60.58 55087.65 88888.00 2012-04-23 21:17:05.250 114 12567.48 60.58 55087.65 88888.00 2012-04-23 21:17:05.375 114 12567.52 60.58 55087.65 88888.00 2012-04-23 21:17:05.500 114 12567.52 60.58 55087.62 88888.00 2012-04-23 21:17:05.625 114 12567.52 60.55 55087.62 88888.00 2012-04-23 21:17:05.750 114 12567.58 60.55 55087.65 88888.00 2012-04-23 21:17:05.875 114 12567.58 60.55 55087.62 88888.00 2012-04-23 21:17:06.000 114 12567.58 60.52 55087.60 88888.00 2012-04-23 21:17:06.125 114 12567.58 60.55 55087.60 88888.00 2012-04-23 21:17:06.250 114 12567.52 60.50 55087.62 88888.00 2012-04-23 21:17:06.375 114 12567.52 60.55 55087.65 88888.00 2012-04-23 21:17:06.500 114 12567.55 60.58 55087.65 88888.00 2012-04-23 21:17:06.625 114 12567.60 60.55 55087.60 88888.00 2012-04-23 21:17:06.750 114 12567.65 60.50 55087.60 88888.00 2012-04-23 21:17:06.875 114 12567.65 60.45 55087.62 88888.00 2012-04-23 21:17:07.000 114 12567.60 60.45 55087.60 88888.00 2012-04-23 21:17:07.125 114 12567.60 60.45 55087.62 88888.00 2012-04-23 21:17:07.250 114 12567.60 60.45 55087.60 88888.00 2012-04-23 21:17:07.375 114 12567.67 60.45 55087.60 88888.00 2012-04-23 21:17:07.500 114 12567.65 60.45 55087.57 88888.00 2012-04-23 21:17:07.625 114 12567.60 60.45 55087.60 88888.00 2012-04-23 21:17:07.750 114 12567.60 60.40 55087.60 88888.00 2012-04-23 21:17:07.875 114 12567.62 60.40 55087.55 88888.00 2012-04-23 21:17:08.000 114 12567.62 60.40 55087.55 88888.00 2012-04-23 21:17:08.125 114 12567.62 60.40 55087.55 88888.00 2012-04-23 21:17:08.250 114 12567.58 60.38 55087.57 88888.00 2012-04-23 21:17:08.375 114 12567.62 60.38 55087.60 88888.00 2012-04-23 21:17:08.500 114 12567.62 60.33 55087.55 88888.00 2012-04-23 21:17:08.625 114 12567.60 60.30 55087.57 88888.00 2012-04-23 21:17:08.750 114 12567.67 60.30 55087.60 88888.00 2012-04-23 21:17:08.875 114 12567.70 60.33 55087.57 88888.00 2012-04-23 21:17:09.000 114 12567.67 60.35 55087.57 88888.00 2012-04-23 21:17:09.125 114 12567.65 60.30 55087.57 88888.00 2012-04-23 21:17:09.250 114 12567.62 60.27 55087.55 88888.00 2012-04-23 21:17:09.375 114 12567.60 60.25 55087.55 88888.00 2012-04-23 21:17:09.500 114 12567.48 60.25 55087.57 88888.00 2012-04-23 21:17:09.625 114 12567.50 60.25 55087.55 88888.00 2012-04-23 21:17:09.750 114 12567.65 60.25 55087.57 88888.00 2012-04-23 21:17:09.875 114 12567.60 60.25 55087.55 88888.00 2012-04-23 21:17:10.000 114 12567.58 60.20 55087.53 88888.00 2012-04-23 21:17:10.125 114 12567.52 60.20 55087.50 88888.00 2012-04-23 21:17:10.250 114 12567.52 60.17 55087.57 88888.00 2012-04-23 21:17:10.375 114 12567.58 60.17 55087.57 88888.00 2012-04-23 21:17:10.500 114 12567.58 60.20 55087.57 88888.00 2012-04-23 21:17:10.625 114 12567.58 60.20 55087.55 88888.00 2012-04-23 21:17:10.750 114 12567.55 60.20 55087.57 88888.00 2012-04-23 21:17:10.875 114 12567.50 60.17 55087.55 88888.00 2012-04-23 21:17:11.000 114 12567.48 60.12 55087.53 88888.00 2012-04-23 21:17:11.125 114 12567.50 60.12 55087.57 88888.00 2012-04-23 21:17:11.250 114 12567.50 60.10 55087.55 88888.00 2012-04-23 21:17:11.375 114 12567.48 60.08 55087.53 88888.00 2012-04-23 21:17:11.500 114 12567.50 60.08 55087.53 88888.00 2012-04-23 21:17:11.625 114 12567.55 60.08 55087.55 88888.00 2012-04-23 21:17:11.750 114 12567.50 60.10 55087.53 88888.00 2012-04-23 21:17:11.875 114 12567.42 60.05 55087.53 88888.00 2012-04-23 21:17:12.000 114 12567.38 60.05 55087.55 88888.00 2012-04-23 21:17:12.125 114 12567.40 60.05 55087.55 88888.00 2012-04-23 21:17:12.250 114 12567.42 60.02 55087.55 88888.00 2012-04-23 21:17:12.375 114 12567.45 60.02 55087.55 88888.00 2012-04-23 21:17:12.500 114 12567.38 60.02 55087.57 88888.00 2012-04-23 21:17:12.625 114 12567.35 60.00 55087.60 88888.00 2012-04-23 21:17:12.750 114 12567.42 60.00 55087.57 88888.00 2012-04-23 21:17:12.875 114 12567.45 59.98 55087.55 88888.00 2012-04-23 21:17:13.000 114 12567.45 59.98 55087.53 88888.00 2012-04-23 21:17:13.125 114 12567.42 59.98 55087.55 88888.00 2012-04-23 21:17:13.250 114 12567.33 59.90 55087.53 88888.00 2012-04-23 21:17:13.375 114 12567.38 59.90 55087.55 88888.00 2012-04-23 21:17:13.500 114 12567.40 59.92 55087.55 88888.00 2012-04-23 21:17:13.625 114 12567.40 59.92 55087.53 88888.00 2012-04-23 21:17:13.750 114 12567.40 59.92 55087.57 88888.00 2012-04-23 21:17:13.875 114 12567.42 59.92 55087.57 88888.00 2012-04-23 21:17:14.000 114 12567.42 59.88 55087.53 88888.00 2012-04-23 21:17:14.125 114 12567.42 59.88 55087.55 88888.00 2012-04-23 21:17:14.250 114 12567.33 59.88 55087.55 88888.00 2012-04-23 21:17:14.375 114 12567.35 59.85 55087.53 88888.00 2012-04-23 21:17:14.500 114 12567.35 59.83 55087.53 88888.00 2012-04-23 21:17:14.625 114 12567.30 59.85 55087.55 88888.00 2012-04-23 21:17:14.750 114 12567.27 59.85 55087.53 88888.00 2012-04-23 21:17:14.875 114 12567.23 59.85 55087.50 88888.00 2012-04-23 21:17:15.000 114 12567.20 59.85 55087.50 88888.00 2012-04-23 21:17:15.125 114 12567.27 59.83 55087.53 88888.00 2012-04-23 21:17:15.250 114 12567.35 59.77 55087.53 88888.00 2012-04-23 21:17:15.375 114 12567.42 59.77 55087.55 88888.00 2012-04-23 21:17:15.500 114 12567.38 59.73 55087.53 88888.00 2012-04-23 21:17:15.625 114 12567.38 59.73 55087.55 88888.00 2012-04-23 21:17:15.750 114 12567.40 59.75 55087.55 88888.00 2012-04-23 21:17:15.875 114 12567.40 59.75 55087.53 88888.00 2012-04-23 21:17:16.000 114 12567.38 59.73 55087.55 88888.00 2012-04-23 21:17:16.125 114 12567.33 59.73 55087.55 88888.00 2012-04-23 21:17:16.250 114 12567.30 59.73 55087.53 88888.00 2012-04-23 21:17:16.375 114 12567.35 59.70 55087.50 88888.00 2012-04-23 21:17:16.500 114 12567.35 59.67 55087.55 88888.00 2012-04-23 21:17:16.625 114 12567.33 59.65 55087.50 88888.00 2012-04-23 21:17:16.750 114 12567.33 59.65 55087.50 88888.00 2012-04-23 21:17:16.875 114 12567.27 59.65 55087.53 88888.00 2012-04-23 21:17:17.000 114 12567.23 59.60 55087.53 88888.00 2012-04-23 21:17:17.125 114 12567.20 59.60 55087.50 88888.00 2012-04-23 21:17:17.250 114 12567.15 59.62 55087.53 88888.00 2012-04-23 21:17:17.375 114 12567.17 59.62 55087.53 88888.00 2012-04-23 21:17:17.500 114 12567.12 59.58 55087.53 88888.00 2012-04-23 21:17:17.625 114 12567.12 59.55 55087.45 88888.00 2012-04-23 21:17:17.750 114 12567.10 59.50 55087.45 88888.00 2012-04-23 21:17:17.875 114 12567.10 59.50 55087.50 88888.00 2012-04-23 21:17:18.000 114 12567.10 59.52 55087.50 88888.00 2012-04-23 21:17:18.125 114 12567.10 59.50 55087.53 88888.00 2012-04-23 21:17:18.250 114 12567.10 59.50 55087.50 88888.00 2012-04-23 21:17:18.375 114 12567.15 59.50 55087.53 88888.00 2012-04-23 21:17:18.500 114 12567.12 59.50 55087.53 88888.00 2012-04-23 21:17:18.625 114 12567.08 59.48 55087.53 88888.00 2012-04-23 21:17:18.750 114 12567.02 59.42 55087.50 88888.00 2012-04-23 21:17:18.875 114 12567.02 59.42 55087.50 88888.00 2012-04-23 21:17:19.000 114 12567.02 59.45 55087.47 88888.00 2012-04-23 21:17:19.125 114 12566.98 59.48 55087.55 88888.00 2012-04-23 21:17:19.250 114 12566.92 59.42 55087.55 88888.00 2012-04-23 21:17:19.375 114 12566.90 59.42 55087.53 88888.00 2012-04-23 21:17:19.500 114 12566.85 59.40 55087.53 88888.00 2012-04-23 21:17:19.625 114 12566.85 59.40 55087.53 88888.00 2012-04-23 21:17:19.750 114 12566.83 59.40 55087.53 88888.00 2012-04-23 21:17:19.875 114 12566.88 59.40 55087.55 88888.00 2012-04-23 21:17:20.000 114 12566.85 59.40 55087.53 88888.00 2012-04-23 21:17:20.125 114 12566.75 59.38 55087.53 88888.00 2012-04-23 21:17:20.250 114 12566.73 59.35 55087.53 88888.00 2012-04-23 21:17:20.375 114 12566.80 59.33 55087.53 88888.00 2012-04-23 21:17:20.500 114 12566.80 59.33 55087.53 88888.00 2012-04-23 21:17:20.625 114 12566.83 59.35 55087.55 88888.00 2012-04-23 21:17:20.750 114 12566.83 59.33 55087.55 88888.00 2012-04-23 21:17:20.875 114 12566.75 59.30 55087.55 88888.00 2012-04-23 21:17:21.000 114 12566.77 59.27 55087.55 88888.00 2012-04-23 21:17:21.125 114 12566.77 59.27 55087.50 88888.00 2012-04-23 21:17:21.250 114 12566.80 59.25 55087.55 88888.00 2012-04-23 21:17:21.375 114 12566.77 59.25 55087.55 88888.00 2012-04-23 21:17:21.500 114 12566.67 59.23 55087.53 88888.00 2012-04-23 21:17:21.625 114 12566.62 59.25 55087.53 88888.00 2012-04-23 21:17:21.750 114 12566.60 59.23 55087.53 88888.00 2012-04-23 21:17:21.875 114 12566.60 59.20 55087.53 88888.00 2012-04-23 21:17:22.000 114 12566.62 59.20 55087.53 88888.00 2012-04-23 21:17:22.125 114 12566.60 59.23 55087.55 88888.00 2012-04-23 21:17:22.250 114 12566.60 59.17 55087.53 88888.00 2012-04-23 21:17:22.375 114 12566.58 59.17 55087.53 88888.00 2012-04-23 21:17:22.500 114 12566.55 59.17 55087.53 88888.00 2012-04-23 21:17:22.625 114 12566.55 59.20 55087.55 88888.00 2012-04-23 21:17:22.750 114 12566.55 59.17 55087.53 88888.00 2012-04-23 21:17:22.875 114 12566.52 59.17 55087.50 88888.00 2012-04-23 21:17:23.000 114 12566.45 59.15 55087.53 88888.00 2012-04-23 21:17:23.125 114 12566.48 59.12 55087.55 88888.00 2012-04-23 21:17:23.250 114 12566.45 59.12 55087.53 88888.00 2012-04-23 21:17:23.375 114 12566.48 59.15 55087.53 88888.00 2012-04-23 21:17:23.500 114 12566.42 59.15 55087.47 88888.00 2012-04-23 21:17:23.625 114 12566.40 59.12 55087.50 88888.00 2012-04-23 21:17:23.750 114 12566.40 59.15 55087.50 88888.00 2012-04-23 21:17:23.875 114 12566.42 59.12 55087.53 88888.00 2012-04-23 21:17:24.000 114 12566.35 59.10 55087.50 88888.00 2012-04-23 21:17:24.125 114 12566.33 59.10 55087.53 88888.00 2012-04-23 21:17:24.250 114 12566.33 59.10 55087.50 88888.00 2012-04-23 21:17:24.375 114 12566.30 59.08 55087.50 88888.00 2012-04-23 21:17:24.500 114 12566.27 59.05 55087.50 88888.00 2012-04-23 21:17:24.625 114 12566.27 59.05 55087.53 88888.00 2012-04-23 21:17:24.750 114 12566.23 59.05 55087.50 88888.00 2012-04-23 21:17:24.875 114 12566.17 59.05 55087.53 88888.00 2012-04-23 21:17:25.000 114 12566.12 59.02 55087.50 88888.00 2012-04-23 21:17:25.125 114 12566.10 59.00 55087.47 88888.00 2012-04-23 21:17:25.250 114 12566.08 59.02 55087.53 88888.00 2012-04-23 21:17:25.375 114 12566.12 59.05 55087.53 88888.00 2012-04-23 21:17:25.500 114 12566.08 59.05 55087.55 88888.00 2012-04-23 21:17:25.625 114 12566.00 59.05 55087.53 88888.00 2012-04-23 21:17:25.750 114 12565.98 59.00 55087.50 88888.00 2012-04-23 21:17:25.875 114 12565.98 58.98 55087.55 88888.00 2012-04-23 21:17:26.000 114 12565.98 58.98 55087.53 88888.00 2012-04-23 21:17:26.125 114 12565.92 58.95 55087.55 88888.00 2012-04-23 21:17:26.250 114 12565.90 58.90 55087.50 88888.00 2012-04-23 21:17:26.375 114 12565.85 58.95 55087.53 88888.00 2012-04-23 21:17:26.500 114 12565.83 58.95 55087.50 88888.00 2012-04-23 21:17:26.625 114 12565.90 58.92 55087.50 88888.00 2012-04-23 21:17:26.750 114 12565.92 58.90 55087.50 88888.00 2012-04-23 21:17:26.875 114 12565.85 58.90 55087.47 88888.00 2012-04-23 21:17:27.000 114 12565.77 58.88 55087.50 88888.00 2012-04-23 21:17:27.125 114 12565.83 58.88 55087.50 88888.00 2012-04-23 21:17:27.250 114 12565.83 58.88 55087.55 88888.00 2012-04-23 21:17:27.375 114 12565.75 58.88 55087.55 88888.00 2012-04-23 21:17:27.500 114 12565.75 58.85 55087.53 88888.00 2012-04-23 21:17:27.625 114 12565.70 58.85 55087.55 88888.00 2012-04-23 21:17:27.750 114 12565.67 58.85 55087.57 88888.00 2012-04-23 21:17:27.875 114 12565.67 58.85 55087.55 88888.00 2012-04-23 21:17:28.000 114 12565.73 58.83 55087.53 88888.00 2012-04-23 21:17:28.125 114 12565.73 58.83 55087.55 88888.00 2012-04-23 21:17:28.250 114 12565.62 58.85 55087.55 88888.00 2012-04-23 21:17:28.375 114 12565.62 58.83 55087.53 88888.00 2012-04-23 21:17:28.500 114 12565.60 58.80 55087.55 88888.00 2012-04-23 21:17:28.625 114 12565.60 58.77 55087.50 88888.00 2012-04-23 21:17:28.750 114 12565.58 58.80 55087.50 88888.00 2012-04-23 21:17:28.875 114 12565.55 58.77 55087.55 88888.00 2012-04-23 21:17:29.000 114 12565.55 58.75 55087.53 88888.00 2012-04-23 21:17:29.125 114 12565.50 58.75 55087.50 88888.00 2012-04-23 21:17:29.250 114 12565.45 58.77 55087.53 88888.00 2012-04-23 21:17:29.375 114 12565.48 58.77 55087.55 88888.00 2012-04-23 21:17:29.500 114 12565.48 58.75 55087.53 88888.00 2012-04-23 21:17:29.625 114 12565.48 58.73 55087.53 88888.00 2012-04-23 21:17:29.750 114 12565.40 58.75 55087.55 88888.00 2012-04-23 21:17:29.875 114 12565.40 58.73 55087.57 88888.00 2012-04-23 21:17:30.000 114 12565.50 58.73 55087.53 88888.00 2012-04-23 21:17:30.125 114 12565.48 58.73 55087.55 88888.00 2012-04-23 21:17:30.250 114 12565.35 58.67 55087.55 88888.00 2012-04-23 21:17:30.375 114 12565.40 58.70 55087.55 88888.00 2012-04-23 21:17:30.500 114 12565.40 58.73 55087.55 88888.00 2012-04-23 21:17:30.625 114 12565.33 58.67 55087.55 88888.00 2012-04-23 21:17:30.750 114 12565.30 58.65 55087.57 88888.00 2012-04-23 21:17:30.875 114 12565.23 58.70 55087.55 88888.00 2012-04-23 21:17:31.000 114 12565.23 58.70 55087.55 88888.00 2012-04-23 21:17:31.125 114 12565.25 58.73 55087.55 88888.00 2012-04-23 21:17:31.250 114 12565.23 58.70 55087.53 88888.00 2012-04-23 21:17:31.375 114 12565.20 58.73 55087.57 88888.00 2012-04-23 21:17:31.500 114 12565.20 58.75 55087.57 88888.00 2012-04-23 21:17:31.625 114 12565.17 58.73 55087.55 88888.00 2012-04-23 21:17:31.750 114 12565.17 58.73 55087.57 88888.00 2012-04-23 21:17:31.875 114 12565.15 58.75 55087.57 88888.00 2012-04-23 21:17:32.000 114 12565.08 58.75 55087.57 88888.00 2012-04-23 21:17:32.125 114 12565.00 58.73 55087.55 88888.00 2012-04-23 21:17:32.250 114 12565.00 58.75 55087.55 88888.00 2012-04-23 21:17:32.375 114 12565.00 58.77 55087.55 88888.00 2012-04-23 21:17:32.500 114 12565.05 58.77 55087.53 88888.00 2012-04-23 21:17:32.625 114 12565.05 58.75 55087.50 88888.00 2012-04-23 21:17:32.750 114 12565.02 58.75 55087.53 88888.00 2012-04-23 21:17:32.875 114 12565.02 58.77 55087.53 88888.00 2012-04-23 21:17:33.000 114 12565.02 58.83 55087.50 88888.00 2012-04-23 21:17:33.125 114 12564.98 58.80 55087.53 88888.00 2012-04-23 21:17:33.250 114 12564.90 58.77 55087.50 88888.00 2012-04-23 21:17:33.375 114 12564.88 58.80 55087.50 88888.00 2012-04-23 21:17:33.500 114 12564.83 58.73 55087.53 88888.00 2012-04-23 21:17:33.625 114 12564.83 58.77 55087.55 88888.00 2012-04-23 21:17:33.750 114 12564.85 58.83 55087.57 88888.00 2012-04-23 21:17:33.875 114 12564.80 58.80 55087.55 88888.00 2012-04-23 21:17:34.000 114 12564.75 58.80 55087.53 88888.00 2012-04-23 21:17:34.125 114 12564.77 58.80 55087.50 88888.00 2012-04-23 21:17:34.250 114 12564.80 58.80 55087.50 88888.00 2012-04-23 21:17:34.375 114 12564.77 58.85 55087.55 88888.00 2012-04-23 21:17:34.500 114 12564.73 58.88 55087.53 88888.00 2012-04-23 21:17:34.625 114 12564.70 58.85 55087.50 88888.00 2012-04-23 21:17:34.750 114 12564.62 58.85 55087.50 88888.00 2012-04-23 21:17:34.875 114 12564.58 58.85 55087.53 88888.00 2012-04-23 21:17:35.000 114 12564.58 58.85 55087.55 88888.00 2012-04-23 21:17:35.125 114 12564.52 58.85 55087.53 88888.00 2012-04-23 21:17:35.250 114 12564.52 58.83 55087.53 88888.00 2012-04-23 21:17:35.375 114 12564.50 58.83 55087.50 88888.00 2012-04-23 21:17:35.500 114 12564.55 58.90 55087.53 88888.00 2012-04-23 21:17:35.625 114 12564.55 58.88 55087.50 88888.00 2012-04-23 21:17:35.750 114 12564.48 58.88 55087.53 88888.00 2012-04-23 21:17:35.875 114 12564.45 58.85 55087.55 88888.00 2012-04-23 21:17:36.000 114 12564.45 58.88 55087.47 88888.00 2012-04-23 21:17:36.125 114 12564.45 58.85 55087.47 88888.00 2012-04-23 21:17:36.250 114 12564.40 58.83 55087.50 88888.00 2012-04-23 21:17:36.375 114 12564.35 58.85 55087.53 88888.00 2012-04-23 21:17:36.500 114 12564.35 58.85 55087.55 88888.00 2012-04-23 21:17:36.625 114 12564.38 58.85 55087.55 88888.00 2012-04-23 21:17:36.750 114 12564.33 58.85 55087.57 88888.00 2012-04-23 21:17:36.875 114 12564.27 58.83 55087.53 88888.00 2012-04-23 21:17:37.000 114 12564.23 58.83 55087.50 88888.00 2012-04-23 21:17:37.125 114 12564.20 58.83 55087.53 88888.00 2012-04-23 21:17:37.250 114 12564.10 58.85 55087.55 88888.00 2012-04-23 21:17:37.375 114 12564.08 58.88 55087.55 88888.00 2012-04-23 21:17:37.500 114 12564.10 58.88 55087.55 88888.00 2012-04-23 21:17:37.625 114 12564.10 58.90 55087.50 88888.00 2012-04-23 21:17:37.750 114 12564.05 58.85 55087.53 88888.00 2012-04-23 21:17:37.875 114 12564.00 58.88 55087.53 88888.00 2012-04-23 21:17:38.000 114 12563.98 58.88 55087.53 88888.00 2012-04-23 21:17:38.125 114 12563.92 58.88 55087.53 88888.00 2012-04-23 21:17:38.250 114 12563.92 58.88 55087.50 88888.00 2012-04-23 21:17:38.375 114 12563.95 58.90 55087.50 88888.00 2012-04-23 21:17:38.500 114 12563.95 58.90 55087.47 88888.00 2012-04-23 21:17:38.625 114 12563.95 58.90 55087.50 88888.00 2012-04-23 21:17:38.750 114 12563.95 58.95 55087.50 88888.00 2012-04-23 21:17:38.875 114 12563.92 58.95 55087.50 88888.00 2012-04-23 21:17:39.000 114 12563.90 58.98 55087.53 88888.00 2012-04-23 21:17:39.125 114 12563.85 58.98 55087.50 88888.00 2012-04-23 21:17:39.250 114 12563.80 58.95 55087.45 88888.00 2012-04-23 21:17:39.375 114 12563.85 59.00 55087.45 88888.00 2012-04-23 21:17:39.500 114 12563.90 59.02 55087.50 88888.00 2012-04-23 21:17:39.625 114 12563.85 59.02 55087.47 88888.00 2012-04-23 21:17:39.750 114 12563.80 59.05 55087.50 88888.00 2012-04-23 21:17:39.875 114 12563.80 59.02 55087.45 88888.00 2012-04-23 21:17:40.000 114 12563.80 59.05 55087.43 88888.00 2012-04-23 21:17:40.125 114 12563.77 59.05 55087.45 88888.00 2012-04-23 21:17:40.250 114 12563.75 59.00 55087.45 88888.00 2012-04-23 21:17:40.375 114 12563.75 59.02 55087.40 88888.00 2012-04-23 21:17:40.500 114 12563.73 59.05 55087.43 88888.00 2012-04-23 21:17:40.625 114 12563.65 59.08 55087.45 88888.00 2012-04-23 21:17:40.750 114 12563.67 59.08 55087.45 88888.00 2012-04-23 21:17:40.875 114 12563.73 59.12 55087.43 88888.00 2012-04-23 21:17:41.000 114 12563.67 59.15 55087.40 88888.00 2012-04-23 21:17:41.125 114 12563.62 59.17 55087.43 88888.00 2012-04-23 21:17:41.250 114 12563.60 59.17 55087.45 88888.00 2012-04-23 21:17:41.375 114 12563.65 59.23 55087.47 88888.00 2012-04-23 21:17:41.500 114 12563.70 59.23 55087.47 88888.00 2012-04-23 21:17:41.625 114 12563.67 59.25 55087.45 88888.00 2012-04-23 21:17:41.750 114 12563.62 59.25 55087.45 88888.00 2012-04-23 21:17:41.875 114 12563.65 59.25 55087.43 88888.00 2012-04-23 21:17:42.000 114 12563.73 59.25 55087.38 88888.00 2012-04-23 21:17:42.125 114 12563.75 59.25 55087.40 88888.00 2012-04-23 21:17:42.250 114 12563.67 59.25 55087.38 88888.00 2012-04-23 21:17:42.375 114 12563.62 59.33 55087.38 88888.00 2012-04-23 21:17:42.500 114 12563.62 59.38 55087.40 88888.00 2012-04-23 21:17:42.625 114 12563.60 59.38 55087.40 88888.00 2012-04-23 21:17:42.750 114 12563.62 59.38 55087.35 88888.00 2012-04-23 21:17:42.875 114 12563.67 59.38 55087.40 88888.00 2012-04-23 21:17:43.000 114 12563.65 59.42 55087.43 88888.00 2012-04-23 21:17:43.125 114 12563.65 59.48 55087.40 88888.00 2012-04-23 21:17:43.250 114 12563.60 59.48 55087.38 88888.00 2012-04-23 21:17:43.375 114 12563.60 59.48 55087.38 88888.00 2012-04-23 21:17:43.500 114 12563.58 59.52 55087.38 88888.00 2012-04-23 21:17:43.625 114 12563.65 59.52 55087.38 88888.00 2012-04-23 21:17:43.750 114 12563.65 59.52 55087.32 88888.00 2012-04-23 21:17:43.875 114 12563.55 59.58 55087.32 88888.00 2012-04-23 21:17:44.000 114 12563.52 59.58 55087.32 88888.00 2012-04-23 21:17:44.125 114 12563.58 59.60 55087.32 88888.00 2012-04-23 21:17:44.250 114 12563.55 59.62 55087.32 88888.00 2012-04-23 21:17:44.375 114 12563.60 59.62 55087.32 88888.00 2012-04-23 21:17:44.500 114 12563.58 59.62 55087.30 88888.00 2012-04-23 21:17:44.625 114 12563.60 59.58 55087.28 88888.00 2012-04-23 21:17:44.750 114 12563.55 59.62 55087.30 88888.00 2012-04-23 21:17:44.875 114 12563.58 59.67 55087.32 88888.00 2012-04-23 21:17:45.000 114 12563.62 59.67 55087.32 88888.00 2012-04-23 21:17:45.125 114 12563.52 59.67 55087.30 88888.00 2012-04-23 21:17:45.250 114 12563.48 59.67 55087.28 88888.00 2012-04-23 21:17:45.375 114 12563.55 59.67 55087.30 88888.00 2012-04-23 21:17:45.500 114 12563.60 59.67 55087.30 88888.00 2012-04-23 21:17:45.625 114 12563.55 59.70 55087.30 88888.00 2012-04-23 21:17:45.750 114 12563.50 59.70 55087.28 88888.00 2012-04-23 21:17:45.875 114 12563.52 59.67 55087.28 88888.00 2012-04-23 21:17:46.000 114 12563.55 59.67 55087.28 88888.00 2012-04-23 21:17:46.125 114 12563.55 59.70 55087.28 88888.00 2012-04-23 21:17:46.250 114 12563.58 59.65 55087.28 88888.00 2012-04-23 21:17:46.375 114 12563.60 59.67 55087.28 88888.00 2012-04-23 21:17:46.500 114 12563.58 59.70 55087.28 88888.00 2012-04-23 21:17:46.625 114 12563.55 59.67 55087.28 88888.00 2012-04-23 21:17:46.750 114 12563.55 59.70 55087.28 88888.00 2012-04-23 21:17:46.875 114 12563.58 59.70 55087.28 88888.00 2012-04-23 21:17:47.000 114 12563.62 59.65 55087.22 88888.00 2012-04-23 21:17:47.125 114 12563.60 59.67 55087.22 88888.00 2012-04-23 21:17:47.250 114 12563.55 59.67 55087.25 88888.00 2012-04-23 21:17:47.375 114 12563.58 59.70 55087.25 88888.00 2012-04-23 21:17:47.500 114 12563.58 59.67 55087.22 88888.00 2012-04-23 21:17:47.625 114 12563.62 59.67 55087.20 88888.00 2012-04-23 21:17:47.750 114 12563.67 59.73 55087.22 88888.00 2012-04-23 21:17:47.875 114 12563.67 59.77 55087.22 88888.00 2012-04-23 21:17:48.000 114 12563.65 59.73 55087.20 88888.00 2012-04-23 21:17:48.125 114 12563.58 59.73 55087.18 88888.00 2012-04-23 21:17:48.250 114 12563.52 59.70 55087.20 88888.00 2012-04-23 21:17:48.375 114 12563.55 59.73 55087.20 88888.00 2012-04-23 21:17:48.500 114 12563.62 59.75 55087.20 88888.00 2012-04-23 21:17:48.625 114 12563.77 59.75 55087.18 88888.00 2012-04-23 21:17:48.750 114 12563.77 59.77 55087.18 88888.00 2012-04-23 21:17:48.875 114 12563.67 59.77 55087.15 88888.00 2012-04-23 21:17:49.000 114 12563.65 59.77 55087.15 88888.00 2012-04-23 21:17:49.125 114 12563.70 59.80 55087.15 88888.00 2012-04-23 21:17:49.250 114 12563.73 59.83 55087.18 88888.00 2012-04-23 21:17:49.375 114 12563.80 59.88 55087.18 88888.00 2012-04-23 21:17:49.500 114 12563.83 59.88 55087.18 88888.00 2012-04-23 21:17:49.625 114 12563.80 59.90 55087.15 88888.00 2012-04-23 21:17:49.750 114 12563.90 59.92 55087.12 88888.00 2012-04-23 21:17:49.875 114 12563.95 59.95 55087.15 88888.00 2012-04-23 21:17:50.000 114 12563.90 59.95 55087.12 88888.00 2012-04-23 21:17:50.125 114 12563.85 59.90 55087.10 88888.00 2012-04-23 21:17:50.250 114 12563.85 59.90 55087.10 88888.00 2012-04-23 21:17:50.375 114 12563.85 59.90 55087.10 88888.00 2012-04-23 21:17:50.500 114 12563.83 59.95 55087.10 88888.00 2012-04-23 21:17:50.625 114 12563.83 59.98 55087.10 88888.00 2012-04-23 21:17:50.750 114 12563.85 59.98 55087.10 88888.00 2012-04-23 21:17:50.875 114 12563.88 59.98 55087.10 88888.00 2012-04-23 21:17:51.000 114 12563.88 59.98 55087.07 88888.00 2012-04-23 21:17:51.125 114 12563.85 59.98 55087.10 88888.00 2012-04-23 21:17:51.250 114 12563.85 60.00 55087.10 88888.00 2012-04-23 21:17:51.375 114 12563.90 60.02 55087.07 88888.00 2012-04-23 21:17:51.500 114 12563.92 60.02 55087.05 88888.00 2012-04-23 21:17:51.625 114 12563.95 60.00 55087.05 88888.00 2012-04-23 21:17:51.750 114 12563.95 60.02 55087.05 88888.00 2012-04-23 21:17:51.875 114 12563.92 60.02 55087.05 88888.00 2012-04-23 21:17:52.000 114 12563.92 60.05 55087.03 88888.00 2012-04-23 21:17:52.125 114 12563.95 60.05 55087.03 88888.00 2012-04-23 21:17:52.250 114 12563.95 60.08 55087.03 88888.00 2012-04-23 21:17:52.375 114 12563.98 60.08 55087.03 88888.00 2012-04-23 21:17:52.500 114 12564.00 60.10 55087.00 88888.00 2012-04-23 21:17:52.625 114 12564.00 60.15 55087.03 88888.00 2012-04-23 21:17:52.750 114 12563.95 60.15 55087.03 88888.00 2012-04-23 21:17:52.875 114 12563.92 60.12 55087.03 88888.00 2012-04-23 21:17:53.000 114 12563.98 60.15 55086.97 88888.00 2012-04-23 21:17:53.125 114 12564.00 60.15 55086.97 88888.00 2012-04-23 21:17:53.250 114 12564.02 60.15 55086.95 88888.00 2012-04-23 21:17:53.375 114 12564.10 60.25 55086.95 88888.00 2012-04-23 21:17:53.500 114 12564.10 60.25 55086.95 88888.00 2012-04-23 21:17:53.625 114 12564.08 60.25 55087.00 88888.00 2012-04-23 21:17:53.750 114 12564.10 60.25 55086.97 88888.00 2012-04-23 21:17:53.875 114 12564.10 60.30 55086.97 88888.00 2012-04-23 21:17:54.000 114 12564.10 60.30 55086.95 88888.00 2012-04-23 21:17:54.125 114 12564.12 60.30 55086.93 88888.00 2012-04-23 21:17:54.250 114 12564.25 60.33 55086.93 88888.00 2012-04-23 21:17:54.375 114 12564.20 60.40 55086.93 88888.00 2012-04-23 21:17:54.500 114 12564.15 60.40 55086.95 88888.00 2012-04-23 21:17:54.625 114 12564.17 60.40 55086.90 88888.00 2012-04-23 21:17:54.750 114 12564.27 60.38 55086.90 88888.00 2012-04-23 21:17:54.875 114 12564.30 60.40 55086.88 88888.00 2012-04-23 21:17:55.000 114 12564.35 60.42 55086.88 88888.00 2012-04-23 21:17:55.125 114 12564.33 60.45 55086.88 88888.00 2012-04-23 21:17:55.250 114 12564.35 60.50 55086.90 88888.00 2012-04-23 21:17:55.375 114 12564.40 60.58 55086.88 88888.00 2012-04-23 21:17:55.500 114 12564.45 60.58 55086.85 88888.00 2012-04-23 21:17:55.625 114 12564.42 60.55 55086.82 88888.00 2012-04-23 21:17:55.750 114 12564.48 60.60 55086.82 88888.00 2012-04-23 21:17:55.875 114 12564.48 60.60 55086.82 88888.00 2012-04-23 21:17:56.000 114 12564.55 60.58 55086.82 88888.00 2012-04-23 21:17:56.125 114 12564.60 60.55 55086.82 88888.00 2012-04-23 21:17:56.250 114 12564.60 60.58 55086.80 88888.00 2012-04-23 21:17:56.375 114 12564.58 60.60 55086.80 88888.00 2012-04-23 21:17:56.500 114 12564.52 60.60 55086.80 88888.00 2012-04-23 21:17:56.625 114 12564.60 60.65 55086.80 88888.00 2012-04-23 21:17:56.750 114 12564.65 60.70 55086.80 88888.00 2012-04-23 21:17:56.875 114 12564.67 60.70 55086.80 88888.00 2012-04-23 21:17:57.000 114 12564.67 60.73 55086.78 88888.00 2012-04-23 21:17:57.125 114 12564.67 60.70 55086.80 88888.00 2012-04-23 21:17:57.250 114 12564.65 60.67 55086.80 88888.00 2012-04-23 21:17:57.375 114 12564.67 60.73 55086.80 88888.00 2012-04-23 21:17:57.500 114 12564.65 60.70 55086.80 88888.00 2012-04-23 21:17:57.625 114 12564.70 60.67 55086.75 88888.00 2012-04-23 21:17:57.750 114 12564.70 60.70 55086.75 88888.00 2012-04-23 21:17:57.875 114 12564.70 60.73 55086.80 88888.00 2012-04-23 21:17:58.000 114 12564.73 60.75 55086.75 88888.00 2012-04-23 21:17:58.125 114 12564.73 60.75 55086.78 88888.00 2012-04-23 21:17:58.250 114 12564.73 60.73 55086.75 88888.00 2012-04-23 21:17:58.375 114 12564.77 60.73 55086.70 88888.00 2012-04-23 21:17:58.500 114 12564.75 60.73 55086.70 88888.00 2012-04-23 21:17:58.625 114 12564.73 60.75 55086.70 88888.00 2012-04-23 21:17:58.750 114 12564.80 60.77 55086.72 88888.00 2012-04-23 21:17:58.875 114 12564.83 60.77 55086.70 88888.00 2012-04-23 21:17:59.000 114 12564.83 60.77 55086.70 88888.00 2012-04-23 21:17:59.125 114 12564.85 60.77 55086.68 88888.00 2012-04-23 21:17:59.250 114 12564.90 60.77 55086.68 88888.00 2012-04-23 21:17:59.375 114 12564.95 60.77 55086.68 88888.00 2012-04-23 21:17:59.500 114 12564.90 60.77 55086.70 88888.00 2012-04-23 21:17:59.625 114 12564.92 60.80 55086.70 88888.00 2012-04-23 21:17:59.750 114 12564.95 60.80 55086.68 88888.00 2012-04-23 21:17:59.875 114 12564.95 60.80 55086.65 88888.00 2012-04-23 21:18:00.000 114 12564.95 60.80 55086.65 88888.00 2012-04-23 21:18:00.125 114 12565.00 60.83 55086.70 88888.00 2012-04-23 21:18:00.250 114 12564.95 60.77 55086.70 88888.00 2012-04-23 21:18:00.375 114 12564.95 60.75 55086.68 88888.00 2012-04-23 21:18:00.500 114 12564.92 60.80 55086.70 88888.00 2012-04-23 21:18:00.625 114 12565.05 60.83 55086.70 88888.00 2012-04-23 21:18:00.750 114 12565.12 60.83 55086.68 88888.00 2012-04-23 21:18:00.875 114 12565.10 60.80 55086.68 88888.00 2012-04-23 21:18:01.000 114 12565.05 60.83 55086.65 88888.00 2012-04-23 21:18:01.125 114 12565.08 60.85 55086.65 88888.00 2012-04-23 21:18:01.250 114 12565.08 60.88 55086.65 88888.00 2012-04-23 21:18:01.375 114 12565.08 60.85 55086.62 88888.00 2012-04-23 21:18:01.500 114 12565.08 60.85 55086.60 88888.00 2012-04-23 21:18:01.625 114 12565.10 60.88 55086.60 88888.00 2012-04-23 21:18:01.750 114 12565.15 60.88 55086.62 88888.00 2012-04-23 21:18:01.875 114 12565.20 60.88 55086.65 88888.00 2012-04-23 21:18:02.000 114 12565.23 60.88 55086.62 88888.00 2012-04-23 21:18:02.125 114 12565.20 60.85 55086.60 88888.00 2012-04-23 21:18:02.250 114 12565.27 60.88 55086.57 88888.00 2012-04-23 21:18:02.375 114 12565.33 60.90 55086.57 88888.00 2012-04-23 21:18:02.500 114 12565.33 60.92 55086.57 88888.00 2012-04-23 21:18:02.625 114 12565.27 60.95 55086.60 88888.00 2012-04-23 21:18:02.750 114 12565.33 60.95 55086.60 88888.00 2012-04-23 21:18:02.875 114 12565.38 60.92 55086.55 88888.00 2012-04-23 21:18:03.000 114 12565.40 60.95 55086.55 88888.00 2012-04-23 21:18:03.125 114 12565.38 60.95 55086.57 88888.00 2012-04-23 21:18:03.250 114 12565.38 60.95 55086.62 88888.00 2012-04-23 21:18:03.375 114 12565.45 60.95 55086.60 88888.00 2012-04-23 21:18:03.500 114 12565.45 60.95 55086.60 88888.00 2012-04-23 21:18:03.625 114 12565.50 60.98 55086.62 88888.00 2012-04-23 21:18:03.750 114 12565.52 60.95 55086.57 88888.00 2012-04-23 21:18:03.875 114 12565.52 60.95 55086.57 88888.00 2012-04-23 21:18:04.000 114 12565.55 60.95 55086.57 88888.00 2012-04-23 21:18:04.125 114 12565.58 61.00 55086.57 88888.00 2012-04-23 21:18:04.250 114 12565.55 61.00 55086.55 88888.00 2012-04-23 21:18:04.375 114 12565.58 61.02 55086.53 88888.00 2012-04-23 21:18:04.500 114 12565.60 61.02 55086.55 88888.00 2012-04-23 21:18:04.625 114 12565.65 61.00 55086.55 88888.00 2012-04-23 21:18:04.750 114 12565.67 61.00 55086.53 88888.00 2012-04-23 21:18:04.875 114 12565.67 61.00 55086.50 88888.00 2012-04-23 21:18:05.000 114 12565.62 61.00 55086.50 88888.00 2012-04-23 21:18:05.125 114 12565.58 61.00 55086.53 88888.00 2012-04-23 21:18:05.250 114 12565.52 61.02 55086.55 88888.00 2012-04-23 21:18:05.375 114 12565.60 61.05 55086.55 88888.00 2012-04-23 21:18:05.500 114 12565.55 61.05 55086.53 88888.00 2012-04-23 21:18:05.625 114 12565.55 61.05 55086.50 88888.00 2012-04-23 21:18:05.750 114 12565.62 61.08 55086.50 88888.00 2012-04-23 21:18:05.875 114 12565.62 61.05 55086.53 88888.00 2012-04-23 21:18:06.000 114 12565.65 61.02 55086.50 88888.00 2012-04-23 21:18:06.125 114 12565.65 60.98 55086.53 88888.00 2012-04-23 21:18:06.250 114 12565.65 60.98 55086.50 88888.00 2012-04-23 21:18:06.375 114 12565.62 61.02 55086.50 88888.00 2012-04-23 21:18:06.500 114 12565.62 61.00 55086.53 88888.00 2012-04-23 21:18:06.625 114 12565.65 61.00 55086.50 88888.00 2012-04-23 21:18:06.750 114 12565.70 60.98 55086.53 88888.00 2012-04-23 21:18:06.875 114 12565.70 60.98 55086.50 88888.00 2012-04-23 21:18:07.000 114 12565.73 61.02 55086.53 88888.00 2012-04-23 21:18:07.125 114 12565.75 61.00 55086.55 88888.00 2012-04-23 21:18:07.250 114 12565.70 60.95 55086.53 88888.00 2012-04-23 21:18:07.375 114 12565.70 60.98 55086.55 88888.00 2012-04-23 21:18:07.500 114 12565.75 60.98 55086.50 88888.00 2012-04-23 21:18:07.625 114 12565.88 60.98 55086.47 88888.00 2012-04-23 21:18:07.750 114 12565.95 60.98 55086.50 88888.00 2012-04-23 21:18:07.875 114 12565.98 60.98 55086.50 88888.00 2012-04-23 21:18:08.000 114 12565.95 60.98 55086.47 88888.00 2012-04-23 21:18:08.125 114 12565.90 60.92 55086.45 88888.00 2012-04-23 21:18:08.250 114 12565.85 60.90 55086.45 88888.00 2012-04-23 21:18:08.375 114 12565.90 60.92 55086.45 88888.00 2012-04-23 21:18:08.500 114 12565.95 60.95 55086.47 88888.00 2012-04-23 21:18:08.625 114 12565.98 60.95 55086.45 88888.00 2012-04-23 21:18:08.750 114 12566.00 60.98 55086.47 88888.00 2012-04-23 21:18:08.875 114 12565.98 60.95 55086.47 88888.00 2012-04-23 21:18:09.000 114 12565.95 60.95 55086.45 88888.00 2012-04-23 21:18:09.125 114 12565.98 60.92 55086.47 88888.00 2012-04-23 21:18:09.250 114 12566.00 60.92 55086.47 88888.00 2012-04-23 21:18:09.375 114 12565.98 60.92 55086.47 88888.00 2012-04-23 21:18:09.500 114 12565.95 60.92 55086.45 88888.00 2012-04-23 21:18:09.625 114 12565.95 60.98 55086.45 88888.00 2012-04-23 21:18:09.750 114 12566.00 61.02 55086.47 88888.00 2012-04-23 21:18:09.875 114 12566.00 61.00 55086.47 88888.00 2012-04-23 21:18:10.000 114 12566.05 60.98 55086.43 88888.00 2012-04-23 21:18:10.125 114 12566.08 60.95 55086.45 88888.00 2012-04-23 21:18:10.250 114 12566.05 60.98 55086.47 88888.00 2012-04-23 21:18:10.375 114 12566.10 60.98 55086.47 88888.00 2012-04-23 21:18:10.500 114 12566.08 60.95 55086.47 88888.00 2012-04-23 21:18:10.625 114 12566.08 60.95 55086.45 88888.00 2012-04-23 21:18:10.750 114 12566.08 60.98 55086.45 88888.00 2012-04-23 21:18:10.875 114 12566.08 60.95 55086.45 88888.00 2012-04-23 21:18:11.000 114 12566.10 60.95 55086.43 88888.00 2012-04-23 21:18:11.125 114 12566.15 60.98 55086.43 88888.00 2012-04-23 21:18:11.250 114 12566.17 60.98 55086.45 88888.00 2012-04-23 21:18:11.375 114 12566.27 60.98 55086.45 88888.00 2012-04-23 21:18:11.500 114 12566.23 60.98 55086.45 88888.00 2012-04-23 21:18:11.625 114 12566.17 60.95 55086.45 88888.00 2012-04-23 21:18:11.750 114 12566.20 60.95 55086.45 88888.00 2012-04-23 21:18:11.875 114 12566.20 60.92 55086.45 88888.00 2012-04-23 21:18:12.000 114 12566.27 60.92 55086.45 88888.00 2012-04-23 21:18:12.125 114 12566.25 60.95 55086.47 88888.00 2012-04-23 21:18:12.250 114 12566.20 60.92 55086.47 88888.00 2012-04-23 21:18:12.375 114 12566.27 60.92 55086.47 88888.00 2012-04-23 21:18:12.500 114 12566.30 60.95 55086.45 88888.00 2012-04-23 21:18:12.625 114 12566.27 60.92 55086.45 88888.00 2012-04-23 21:18:12.750 114 12566.27 60.92 55086.50 88888.00 2012-04-23 21:18:12.875 114 12566.27 60.95 55086.50 88888.00 2012-04-23 21:18:13.000 114 12566.27 60.98 55086.47 88888.00 2012-04-23 21:18:13.125 114 12566.25 60.95 55086.45 88888.00 2012-04-23 21:18:13.250 114 12566.23 60.92 55086.45 88888.00 2012-04-23 21:18:13.375 114 12566.30 60.92 55086.47 88888.00 2012-04-23 21:18:13.500 114 12566.38 60.95 55086.47 88888.00 2012-04-23 21:18:13.625 114 12566.40 60.95 55086.47 88888.00 2012-04-23 21:18:13.750 114 12566.45 60.98 55086.47 88888.00 2012-04-23 21:18:13.875 114 12566.40 60.95 55086.45 88888.00 2012-04-23 21:18:14.000 114 12566.40 60.95 55086.43 88888.00 2012-04-23 21:18:14.125 114 12566.40 60.95 55086.45 88888.00 2012-04-23 21:18:14.250 114 12566.40 61.00 55086.50 88888.00 2012-04-23 21:18:14.375 114 12566.40 61.00 55086.50 88888.00 2012-04-23 21:18:14.500 114 12566.40 60.98 55086.45 88888.00 2012-04-23 21:18:14.625 114 12566.45 60.95 55086.45 88888.00 2012-04-23 21:18:14.750 114 12566.48 61.02 55086.47 88888.00 2012-04-23 21:18:14.875 114 12566.45 61.05 55086.47 88888.00 2012-04-23 21:18:15.000 114 12566.50 61.02 55086.45 88888.00 2012-04-23 21:18:15.125 114 12566.52 61.00 55086.45 88888.00 2012-04-23 21:18:15.250 114 12566.50 60.98 55086.45 88888.00 2012-04-23 21:18:15.375 114 12566.48 60.98 55086.47 88888.00 2012-04-23 21:18:15.500 114 12566.52 60.98 55086.47 88888.00 2012-04-23 21:18:15.625 114 12566.52 61.00 55086.45 88888.00 2012-04-23 21:18:15.750 114 12566.55 61.00 55086.43 88888.00 2012-04-23 21:18:15.875 114 12566.58 61.02 55086.45 88888.00 2012-04-23 21:18:16.000 114 12566.60 61.00 55086.43 88888.00 2012-04-23 21:18:16.125 114 12566.58 61.00 55086.45 88888.00 2012-04-23 21:18:16.250 114 12566.58 61.00 55086.45 88888.00 2012-04-23 21:18:16.375 114 12566.62 61.05 55086.45 88888.00 2012-04-23 21:18:16.500 114 12566.70 61.08 55086.45 88888.00 2012-04-23 21:18:16.625 114 12566.75 61.08 55086.45 88888.00 2012-04-23 21:18:16.750 114 12566.70 61.08 55086.47 88888.00 2012-04-23 21:18:16.875 114 12566.65 61.05 55086.45 88888.00 2012-04-23 21:18:17.000 114 12566.75 61.10 55086.43 88888.00 2012-04-23 21:18:17.125 114 12566.83 61.12 55086.45 88888.00 2012-04-23 21:18:17.250 114 12566.77 61.10 55086.43 88888.00 2012-04-23 21:18:17.375 114 12566.80 61.08 55086.40 88888.00 2012-04-23 21:18:17.500 114 12566.83 61.10 55086.45 88888.00 2012-04-23 21:18:17.625 114 12566.80 61.08 55086.45 88888.00 2012-04-23 21:18:17.750 114 12566.75 61.05 55086.43 88888.00 2012-04-23 21:18:17.875 114 12566.77 61.05 55086.45 88888.00 2012-04-23 21:18:18.000 114 12566.90 61.10 55086.45 88888.00 2012-04-23 21:18:18.125 114 12566.88 61.10 55086.45 88888.00 2012-04-23 21:18:18.250 114 12566.80 61.08 55086.45 88888.00 2012-04-23 21:18:18.375 114 12566.77 61.08 55086.45 88888.00 2012-04-23 21:18:18.500 114 12566.83 61.10 55086.45 88888.00 2012-04-23 21:18:18.625 114 12566.83 61.08 55086.45 88888.00 2012-04-23 21:18:18.750 114 12566.77 61.05 55086.45 88888.00 2012-04-23 21:18:18.875 114 12566.77 61.05 55086.45 88888.00 2012-04-23 21:18:19.000 114 12566.85 61.05 55086.43 88888.00 2012-04-23 21:18:19.125 114 12566.85 61.05 55086.45 88888.00 2012-04-23 21:18:19.250 114 12566.80 61.08 55086.47 88888.00 2012-04-23 21:18:19.375 114 12566.73 61.08 55086.45 88888.00 2012-04-23 21:18:19.500 114 12566.73 61.08 55086.45 88888.00 2012-04-23 21:18:19.625 114 12566.77 61.12 55086.45 88888.00 2012-04-23 21:18:19.750 114 12566.73 61.08 55086.45 88888.00 2012-04-23 21:18:19.875 114 12566.70 61.08 55086.47 88888.00 2012-04-23 21:18:20.000 114 12566.73 61.08 55086.47 88888.00 2012-04-23 21:18:20.125 114 12566.73 61.10 55086.50 88888.00 2012-04-23 21:18:20.250 114 12566.67 61.10 55086.50 88888.00 2012-04-23 21:18:20.375 114 12566.67 61.08 55086.50 88888.00 2012-04-23 21:18:20.500 114 12566.67 61.10 55086.47 88888.00 2012-04-23 21:18:20.625 114 12566.75 61.17 55086.50 88888.00 2012-04-23 21:18:20.750 114 12566.75 61.17 55086.47 88888.00 2012-04-23 21:18:20.875 114 12566.73 61.10 55086.45 88888.00 2012-04-23 21:18:21.000 114 12566.70 61.08 55086.43 88888.00 2012-04-23 21:18:21.125 114 12566.67 61.12 55086.45 88888.00 2012-04-23 21:18:21.250 114 12566.67 61.12 55086.47 88888.00 2012-04-23 21:18:21.375 114 12566.70 61.15 55086.47 88888.00 2012-04-23 21:18:21.500 114 12566.70 61.12 55086.50 88888.00 2012-04-23 21:18:21.625 114 12566.65 61.17 55086.53 88888.00 2012-04-23 21:18:21.750 114 12566.67 61.23 55086.55 88888.00 2012-04-23 21:18:21.875 114 12566.75 61.23 55086.55 88888.00 2012-04-23 21:18:22.000 114 12566.77 61.25 55086.50 88888.00 2012-04-23 21:18:22.125 114 12566.77 61.27 55086.50 88888.00 2012-04-23 21:18:22.250 114 12566.70 61.30 55086.50 88888.00 2012-04-23 21:18:22.375 114 12566.70 61.30 55086.50 88888.00 2012-04-23 21:18:22.500 114 12566.75 61.30 55086.55 88888.00 2012-04-23 21:18:22.625 114 12566.75 61.33 55086.53 88888.00 2012-04-23 21:18:22.750 114 12566.70 61.33 55086.50 88888.00 2012-04-23 21:18:22.875 114 12566.73 61.33 55086.47 88888.00 2012-04-23 21:18:23.000 114 12566.77 61.35 55086.47 88888.00 2012-04-23 21:18:23.125 114 12566.77 61.38 55086.50 88888.00 2012-04-23 21:18:23.250 114 12566.77 61.38 55086.50 88888.00 2012-04-23 21:18:23.375 114 12566.77 61.40 55086.47 88888.00 2012-04-23 21:18:23.500 114 12566.80 61.48 55086.47 88888.00 2012-04-23 21:18:23.625 114 12566.80 61.45 55086.53 88888.00 2012-04-23 21:18:23.750 114 12566.80 61.48 55086.53 88888.00 2012-04-23 21:18:23.875 114 12566.80 61.50 55086.50 88888.00 2012-04-23 21:18:24.000 114 12566.80 61.50 55086.53 88888.00 2012-04-23 21:18:24.125 114 12566.85 61.55 55086.53 88888.00 2012-04-23 21:18:24.250 114 12566.85 61.58 55086.53 88888.00 2012-04-23 21:18:24.375 114 12566.83 61.58 55086.53 88888.00 2012-04-23 21:18:24.500 114 12566.77 61.58 55086.50 88888.00 2012-04-23 21:18:24.625 114 12566.77 61.60 55086.55 88888.00 2012-04-23 21:18:24.750 114 12566.77 61.62 55086.53 88888.00 2012-04-23 21:18:24.875 114 12566.75 61.60 55086.50 88888.00 2012-04-23 21:18:25.000 114 12566.75 61.60 55086.50 88888.00 2012-04-23 21:18:25.125 114 12566.85 61.65 55086.53 88888.00 2012-04-23 21:18:25.250 114 12566.88 61.67 55086.55 88888.00 2012-04-23 21:18:25.375 114 12566.85 61.70 55086.57 88888.00 2012-04-23 21:18:25.500 114 12566.73 61.70 55086.53 88888.00 2012-04-23 21:18:25.625 114 12566.65 61.70 55086.47 88888.00 2012-04-23 21:18:25.750 114 12566.73 61.70 55086.50 88888.00 2012-04-23 21:18:25.875 114 12566.80 61.73 55086.53 88888.00 2012-04-23 21:18:26.000 114 12566.85 61.80 55086.53 88888.00 2012-04-23 21:18:26.125 114 12566.80 61.77 55086.53 88888.00 2012-04-23 21:18:26.250 114 12566.75 61.77 55086.55 88888.00 2012-04-23 21:18:26.375 114 12566.80 61.77 55086.55 88888.00 2012-04-23 21:18:26.500 114 12566.77 61.83 55086.57 88888.00 2012-04-23 21:18:26.625 114 12566.73 61.85 55086.55 88888.00 2012-04-23 21:18:26.750 114 12566.67 61.85 55086.57 88888.00 2012-04-23 21:18:26.875 114 12566.65 61.85 55086.55 88888.00 2012-04-23 21:18:27.000 114 12566.67 61.88 55086.55 88888.00 2012-04-23 21:18:27.125 114 12566.67 61.85 55086.57 88888.00 2012-04-23 21:18:27.250 114 12566.67 61.88 55086.55 88888.00 2012-04-23 21:18:27.375 114 12566.75 61.88 55086.55 88888.00 2012-04-23 21:18:27.500 114 12566.75 61.90 55086.57 88888.00 2012-04-23 21:18:27.625 114 12566.70 61.92 55086.53 88888.00 2012-04-23 21:18:27.750 114 12566.60 61.92 55086.53 88888.00 2012-04-23 21:18:27.875 114 12566.58 61.90 55086.55 88888.00 2012-04-23 21:18:29.000 114 12566.60 61.90 55086.53 88888.00 2012-04-23 21:18:29.125 114 12566.58 61.92 55086.57 88888.00 2012-04-23 21:18:29.250 114 12566.55 61.92 55086.57 88888.00 2012-04-23 21:18:29.375 114 12566.52 61.90 55086.57 88888.00 2012-04-23 21:18:29.500 114 12566.52 61.92 55086.55 88888.00 2012-04-23 21:18:29.625 114 12566.55 61.90 55086.55 88888.00 2012-04-23 21:18:29.750 114 12566.60 61.92 55086.55 88888.00 2012-04-23 21:18:29.875 114 12566.62 61.92 55086.55 88888.00 2012-04-23 21:18:29.000 114 12566.50 61.92 55086.55 88888.00 2012-04-23 21:18:29.125 114 12566.45 61.95 55086.57 88888.00 2012-04-23 21:18:29.250 114 12566.45 61.98 55086.62 88888.00 2012-04-23 21:18:29.375 114 12566.45 61.98 55086.60 88888.00 2012-04-23 21:18:29.500 114 12566.45 61.95 55086.62 88888.00 2012-04-23 21:18:29.625 114 12566.45 61.98 55086.60 88888.00 2012-04-23 21:18:29.750 114 12566.42 61.98 55086.60 88888.00 2012-04-23 21:18:29.875 114 12566.35 61.92 55086.60 88888.00 2012-04-23 21:18:30.000 114 12566.38 61.95 55086.60 88888.00 2012-04-23 21:18:30.125 114 12566.40 61.92 55086.60 88888.00 2012-04-23 21:18:30.250 114 12566.40 61.95 55086.60 88888.00 2012-04-23 21:18:30.375 114 12566.48 61.98 55086.60 88888.00 2012-04-23 21:18:30.500 114 12566.45 61.95 55086.62 88888.00 2012-04-23 21:18:30.625 114 12566.38 61.98 55086.65 88888.00 2012-04-23 21:18:30.750 114 12566.35 61.95 55086.60 88888.00 2012-04-23 21:18:30.875 114 12566.42 61.98 55086.57 88888.00 2012-04-23 21:18:31.000 114 12566.45 62.00 55086.57 88888.00 2012-04-23 21:18:31.125 114 12566.48 61.95 55086.60 88888.00 2012-04-23 21:18:31.250 114 12566.45 61.95 55086.57 88888.00 2012-04-23 21:18:31.375 114 12566.45 61.98 55086.55 88888.00 2012-04-23 21:18:31.500 114 12566.50 61.98 55086.53 88888.00 2012-04-23 21:18:31.625 114 12566.45 62.00 55086.55 88888.00 2012-04-23 21:18:31.750 114 12566.42 61.98 55086.57 88888.00 2012-04-23 21:18:31.875 114 12566.45 62.00 55086.60 88888.00 2012-04-23 21:18:32.000 114 12566.48 62.00 55086.55 88888.00 2012-04-23 21:18:32.125 114 12566.48 62.02 55086.57 88888.00 2012-04-23 21:18:32.250 114 12566.45 62.02 55086.57 88888.00 2012-04-23 21:18:32.375 114 12566.50 62.02 55086.55 88888.00 2012-04-23 21:18:32.500 114 12566.52 62.02 55086.57 88888.00 2012-04-23 21:18:32.625 114 12566.52 62.05 55086.57 88888.00 2012-04-23 21:18:32.750 114 12566.52 62.02 55086.55 88888.00 2012-04-23 21:18:32.875 114 12566.55 62.05 55086.53 88888.00 2012-04-23 21:18:33.000 114 12566.52 62.05 55086.53 88888.00 2012-04-23 21:18:33.125 114 12566.52 62.08 55086.55 88888.00 2012-04-23 21:18:33.250 114 12566.55 62.10 55086.57 88888.00 2012-04-23 21:18:33.375 114 12566.58 62.12 55086.57 88888.00 2012-04-23 21:18:33.500 114 12566.50 62.12 55086.53 88888.00 2012-04-23 21:18:33.625 114 12566.48 62.12 55086.55 88888.00 2012-04-23 21:18:33.750 114 12566.50 62.12 55086.57 88888.00 2012-04-23 21:18:33.875 114 12566.48 62.12 55086.55 88888.00 2012-04-23 21:18:34.000 114 12566.52 62.15 55086.55 88888.00 2012-04-23 21:18:34.125 114 12566.60 62.15 55086.55 88888.00 2012-04-23 21:18:34.250 114 12566.55 62.15 55086.55 88888.00 2012-04-23 21:18:34.375 114 12566.55 62.17 55086.53 88888.00 2012-04-23 21:18:34.500 114 12566.52 62.17 55086.50 88888.00 2012-04-23 21:18:34.625 114 12566.48 62.20 55086.53 88888.00 2012-04-23 21:18:34.750 114 12566.50 62.23 55086.55 88888.00 2012-04-23 21:18:34.875 114 12566.52 62.23 55086.57 88888.00 2012-04-23 21:18:35.000 114 12566.48 62.20 55086.57 88888.00 2012-04-23 21:18:35.125 114 12566.45 62.23 55086.57 88888.00 2012-04-23 21:18:35.250 114 12566.48 62.25 55086.55 88888.00 2012-04-23 21:18:35.375 114 12566.45 62.27 55086.55 88888.00 2012-04-23 21:18:35.500 114 12566.48 62.27 55086.55 88888.00 2012-04-23 21:18:35.625 114 12566.52 62.30 55086.57 88888.00 2012-04-23 21:18:35.750 114 12566.55 62.27 55086.53 88888.00 2012-04-23 21:18:35.875 114 12566.45 62.25 55086.55 88888.00 2012-04-23 21:18:36.000 114 12566.40 62.30 55086.57 88888.00 2012-04-23 21:18:36.125 114 12566.40 62.30 55086.57 88888.00 2012-04-23 21:18:36.250 114 12566.38 62.27 55086.57 88888.00 2012-04-23 21:18:36.375 114 12566.45 62.27 55086.55 88888.00 2012-04-23 21:18:36.500 114 12566.45 62.27 55086.55 88888.00 2012-04-23 21:18:36.625 114 12566.42 62.27 55086.53 88888.00 2012-04-23 21:18:36.750 114 12566.42 62.27 55086.53 88888.00 2012-04-23 21:18:36.875 114 12566.45 62.27 55086.55 88888.00 2012-04-23 21:18:37.000 114 12566.50 62.33 55086.55 88888.00 2012-04-23 21:18:37.125 114 12566.48 62.33 55086.55 88888.00 2012-04-23 21:18:37.250 114 12566.38 62.23 55086.53 88888.00 2012-04-23 21:18:37.375 114 12566.30 62.25 55086.53 88888.00 2012-04-23 21:18:37.500 114 12566.33 62.30 55086.50 88888.00 2012-04-23 21:18:37.625 114 12566.42 62.33 55086.53 88888.00 2012-04-23 21:18:37.750 114 12566.52 62.33 55086.53 88888.00 2012-04-23 21:18:37.875 114 12566.50 62.33 55086.53 88888.00 2012-04-23 21:18:38.000 114 12566.45 62.33 55086.50 88888.00 2012-04-23 21:18:38.125 114 12566.48 62.33 55086.53 88888.00 2012-04-23 21:18:38.250 114 12566.48 62.33 55086.50 88888.00 2012-04-23 21:18:38.375 114 12566.45 62.35 55086.50 88888.00 2012-04-23 21:18:38.500 114 12566.40 62.35 55086.50 88888.00 2012-04-23 21:18:38.625 114 12566.38 62.35 55086.50 88888.00 2012-04-23 21:18:38.750 114 12566.38 62.33 55086.47 88888.00 2012-04-23 21:18:38.875 114 12566.35 62.35 55086.47 88888.00 2012-04-23 21:18:39.000 114 12566.35 62.38 55086.45 88888.00 2012-04-23 21:18:39.125 114 12566.33 62.38 55086.47 88888.00 2012-04-23 21:18:39.250 114 12566.33 62.40 55086.45 88888.00 2012-04-23 21:18:39.375 114 12566.40 62.42 55086.45 88888.00 2012-04-23 21:18:39.500 114 12566.40 62.42 55086.43 88888.00 2012-04-23 21:18:39.625 114 12566.38 62.42 55086.43 88888.00 2012-04-23 21:18:39.750 114 12566.35 62.45 55086.43 88888.00 2012-04-23 21:18:39.875 114 12566.33 62.45 55086.38 88888.00 2012-04-23 21:18:40.000 114 12566.30 62.45 55086.40 88888.00 2012-04-23 21:18:40.125 114 12566.35 62.48 55086.45 88888.00 2012-04-23 21:18:40.250 114 12566.25 62.50 55086.45 88888.00 2012-04-23 21:18:40.375 114 12566.27 62.50 55086.43 88888.00 2012-04-23 21:18:40.500 114 12566.23 62.50 55086.43 88888.00 2012-04-23 21:18:40.625 114 12566.23 62.48 55086.43 88888.00 2012-04-23 21:18:40.750 114 12566.27 62.50 55086.40 88888.00 2012-04-23 21:18:40.875 114 12566.30 62.55 55086.43 88888.00 2012-04-23 21:18:41.000 114 12566.27 62.55 55086.40 88888.00 2012-04-23 21:18:41.125 114 12566.23 62.55 55086.40 88888.00 2012-04-23 21:18:41.250 114 12566.20 62.55 55086.43 88888.00 2012-04-23 21:18:41.375 114 12566.25 62.58 55086.43 88888.00 2012-04-23 21:18:41.500 114 12566.30 62.60 55086.40 88888.00 2012-04-23 21:18:41.625 114 12566.27 62.60 55086.40 88888.00 2012-04-23 21:18:41.750 114 12566.27 62.62 55086.40 88888.00 2012-04-23 21:18:41.875 114 12566.27 62.65 55086.38 88888.00 2012-04-23 21:18:42.000 114 12566.25 62.65 55086.35 88888.00 2012-04-23 21:18:42.125 114 12566.23 62.62 55086.40 88888.00 2012-04-23 21:18:42.250 114 12566.25 62.67 55086.40 88888.00 2012-04-23 21:18:42.375 114 12566.23 62.67 55086.38 88888.00 2012-04-23 21:18:42.500 114 12566.20 62.70 55086.35 88888.00 2012-04-23 21:18:42.625 114 12566.27 62.70 55086.35 88888.00 2012-04-23 21:18:42.750 114 12566.25 62.65 55086.35 88888.00 2012-04-23 21:18:42.875 114 12566.17 62.67 55086.35 88888.00 2012-04-23 21:18:43.000 114 12566.20 62.70 55086.35 88888.00 2012-04-23 21:18:43.125 114 12566.15 62.73 55086.38 88888.00 2012-04-23 21:18:43.250 114 12566.15 62.73 55086.38 88888.00 2012-04-23 21:18:43.375 114 12566.17 62.77 55086.38 88888.00 2012-04-23 21:18:43.500 114 12566.17 62.77 55086.35 88888.00 2012-04-23 21:18:43.625 114 12566.20 62.73 55086.30 88888.00 2012-04-23 21:18:43.750 114 12566.17 62.70 55086.30 88888.00 2012-04-23 21:18:43.875 114 12566.12 62.75 55086.30 88888.00 2012-04-23 21:18:44.000 114 12566.12 62.75 55086.28 88888.00 2012-04-23 21:18:44.125 114 12566.08 62.77 55086.30 88888.00 2012-04-23 21:18:44.250 114 12566.10 62.75 55086.28 88888.00 2012-04-23 21:18:44.375 114 12566.10 62.77 55086.25 88888.00 2012-04-23 21:18:44.500 114 12566.05 62.75 55086.25 88888.00 2012-04-23 21:18:44.625 114 12566.02 62.77 55086.28 88888.00 2012-04-23 21:18:44.750 114 12566.02 62.77 55086.30 88888.00 2012-04-23 21:18:44.875 114 12566.00 62.83 55086.28 88888.00 2012-04-23 21:18:45.000 114 12566.02 62.80 55086.25 88888.00 2012-04-23 21:18:45.125 114 12566.02 62.83 55086.25 88888.00 2012-04-23 21:18:45.250 114 12565.98 62.83 55086.25 88888.00 2012-04-23 21:18:45.375 114 12566.00 62.83 55086.20 88888.00 2012-04-23 21:18:45.500 114 12566.00 62.80 55086.18 88888.00 2012-04-23 21:18:45.625 114 12566.00 62.80 55086.20 88888.00 2012-04-23 21:18:45.750 114 12565.98 62.83 55086.18 88888.00 2012-04-23 21:18:45.875 114 12565.95 62.80 55086.18 88888.00 2012-04-23 21:18:46.000 114 12565.88 62.77 55086.20 88888.00 2012-04-23 21:18:46.125 114 12565.85 62.83 55086.20 88888.00 2012-04-23 21:18:46.250 114 12565.90 62.85 55086.20 88888.00 2012-04-23 21:18:46.375 114 12565.98 62.88 55086.18 88888.00 2012-04-23 21:18:46.500 114 12565.98 62.85 55086.18 88888.00 2012-04-23 21:18:46.625 114 12565.95 62.85 55086.18 88888.00 2012-04-23 21:18:46.750 114 12565.98 62.88 55086.20 88888.00 2012-04-23 21:18:46.875 114 12566.00 62.88 55086.18 88888.00 2012-04-23 21:18:47.000 114 12566.02 62.88 55086.15 88888.00 2012-04-23 21:18:47.125 114 12565.98 62.88 55086.15 88888.00 2012-04-23 21:18:47.250 114 12565.85 62.85 55086.15 88888.00 2012-04-23 21:18:47.375 114 12565.88 62.92 55086.15 88888.00 2012-04-23 21:18:47.500 114 12565.90 62.90 55086.15 88888.00 2012-04-23 21:18:47.625 114 12565.83 62.92 55086.12 88888.00 2012-04-23 21:18:47.750 114 12565.75 62.92 55086.12 88888.00 2012-04-23 21:18:47.875 114 12565.73 62.92 55086.10 88888.00 2012-04-23 21:18:48.000 114 12565.73 62.98 55086.10 88888.00 2012-04-23 21:18:48.125 114 12565.67 62.98 55086.15 88888.00 2012-04-23 21:18:48.250 114 12565.67 62.95 55086.12 88888.00 2012-04-23 21:18:48.375 114 12565.77 62.98 55086.10 88888.00 2012-04-23 21:18:48.500 114 12565.80 62.98 55086.07 88888.00 2012-04-23 21:18:48.625 114 12565.77 62.95 55086.05 88888.00 2012-04-23 21:18:48.750 114 12565.75 63.00 55086.03 88888.00 2012-04-23 21:18:48.875 114 12565.73 63.02 55086.05 88888.00 2012-04-23 21:18:49.000 114 12565.75 63.02 55086.03 88888.00 2012-04-23 21:18:49.125 114 12565.70 62.98 55086.00 88888.00 2012-04-23 21:18:49.250 114 12565.65 63.00 55086.03 88888.00 2012-04-23 21:18:49.375 114 12565.67 63.02 55086.00 88888.00 2012-04-23 21:18:49.500 114 12565.67 63.00 55086.03 88888.00 2012-04-23 21:18:49.625 114 12565.70 63.02 55086.00 88888.00 2012-04-23 21:18:49.750 114 12565.62 63.05 55086.00 88888.00 2012-04-23 21:18:49.875 114 12565.58 63.05 55085.97 88888.00 2012-04-23 21:18:50.000 114 12565.58 63.02 55085.95 88888.00 2012-04-23 21:18:50.125 114 12565.55 63.05 55085.95 88888.00 2012-04-23 21:18:50.250 114 12565.52 63.02 55085.95 88888.00 2012-04-23 21:18:50.375 114 12565.52 63.05 55085.95 88888.00 2012-04-23 21:18:50.500 114 12565.48 63.02 55085.93 88888.00 2012-04-23 21:18:50.625 114 12565.45 63.02 55085.93 88888.00 2012-04-23 21:18:50.750 114 12565.50 63.05 55085.90 88888.00 2012-04-23 21:18:50.875 114 12565.52 63.08 55085.90 88888.00 2012-04-23 21:18:51.000 114 12565.50 63.08 55085.88 88888.00 2012-04-23 21:18:51.125 114 12565.45 63.05 55085.85 88888.00 2012-04-23 21:18:51.250 114 12565.48 63.08 55085.88 88888.00 2012-04-23 21:18:51.375 114 12565.52 63.10 55085.85 88888.00 2012-04-23 21:18:51.500 114 12565.50 63.12 55085.85 88888.00 2012-04-23 21:18:51.625 114 12565.45 63.12 55085.85 88888.00 2012-04-23 21:18:51.750 114 12565.40 63.10 55085.85 88888.00 2012-04-23 21:18:51.875 114 12565.38 63.12 55085.82 88888.00 2012-04-23 21:18:52.000 114 12565.40 63.10 55085.80 88888.00 2012-04-23 21:18:52.125 114 12565.35 63.12 55085.80 88888.00 2012-04-23 21:18:52.250 114 12565.30 63.10 55085.82 88888.00 2012-04-23 21:18:52.375 114 12565.35 63.12 55085.78 88888.00 2012-04-23 21:18:52.500 114 12565.40 63.10 55085.75 88888.00 2012-04-23 21:18:52.625 114 12565.38 63.10 55085.70 88888.00 2012-04-23 21:18:52.750 114 12565.33 63.12 55085.70 88888.00 2012-04-23 21:18:52.875 114 12565.25 63.15 55085.72 88888.00 2012-04-23 21:18:53.000 114 12565.25 63.15 55085.70 88888.00 2012-04-23 21:18:53.125 114 12565.27 63.12 55085.70 88888.00 2012-04-23 21:18:53.250 114 12565.23 63.12 55085.68 88888.00 2012-04-23 21:18:53.375 114 12565.27 63.15 55085.65 88888.00 2012-04-23 21:18:53.500 114 12565.38 63.17 55085.65 88888.00 2012-04-23 21:18:53.625 114 12565.35 63.17 55085.65 88888.00 2012-04-23 21:18:53.750 114 12565.33 63.20 55085.65 88888.00 2012-04-23 21:18:53.875 114 12565.27 63.20 55085.65 88888.00 2012-04-23 21:18:54.000 114 12565.23 63.20 55085.62 88888.00 2012-04-23 21:18:54.125 114 12565.23 63.20 55085.62 88888.00 2012-04-23 21:18:54.250 114 12565.20 63.20 55085.60 88888.00 2012-04-23 21:18:54.375 114 12565.15 63.20 55085.60 88888.00 2012-04-23 21:18:54.500 114 12565.12 63.20 55085.57 88888.00 2012-04-23 21:18:54.625 114 12565.17 63.23 55085.57 88888.00 2012-04-23 21:18:54.750 114 12565.17 63.23 55085.57 88888.00 2012-04-23 21:18:54.875 114 12565.20 63.20 55085.57 88888.00 2012-04-23 21:18:55.000 114 12565.15 63.25 55085.57 88888.00 2012-04-23 21:18:55.125 114 12565.10 63.23 55085.57 88888.00 2012-04-23 21:18:55.250 114 12565.00 63.23 55085.55 88888.00 2012-04-23 21:18:55.375 114 12565.02 63.25 55085.57 88888.00 2012-04-23 21:18:55.500 114 12565.02 63.27 55085.55 88888.00 2012-04-23 21:18:55.625 114 12564.98 63.27 55085.55 88888.00 2012-04-23 21:18:55.750 114 12564.98 63.33 55085.55 88888.00 2012-04-23 21:18:55.875 114 12564.92 63.27 55085.50 88888.00 2012-04-23 21:18:56.000 114 12564.92 63.23 55085.47 88888.00 2012-04-23 21:18:56.125 114 12564.90 63.27 55085.50 88888.00 2012-04-23 21:18:56.250 114 12564.95 63.30 55085.50 88888.00 2012-04-23 21:18:56.375 114 12564.88 63.30 55085.47 88888.00 2012-04-23 21:18:56.500 114 12564.88 63.33 55085.47 88888.00 2012-04-23 21:18:56.625 114 12564.88 63.33 55085.47 88888.00 2012-04-23 21:18:56.750 114 12564.83 63.33 55085.45 88888.00 2012-04-23 21:18:56.875 114 12564.75 63.35 55085.47 88888.00 2012-04-23 21:18:57.000 114 12564.75 63.38 55085.45 88888.00 2012-04-23 21:18:57.125 114 12564.75 63.35 55085.43 88888.00 2012-04-23 21:18:57.250 114 12564.70 63.35 55085.43 88888.00 2012-04-23 21:18:57.375 114 12564.75 63.40 55085.43 88888.00 2012-04-23 21:18:57.500 114 12564.73 63.38 55085.40 88888.00 2012-04-23 21:18:57.625 114 12564.65 63.38 55085.38 88888.00 2012-04-23 21:18:57.750 114 12564.65 63.42 55085.40 88888.00 2012-04-23 21:18:57.875 114 12564.65 63.45 55085.38 88888.00 2012-04-23 21:18:58.000 114 12564.65 63.45 55085.35 88888.00 2012-04-23 21:18:58.125 114 12564.62 63.45 55085.32 88888.00 2012-04-23 21:18:58.250 114 12564.55 63.45 55085.32 88888.00 2012-04-23 21:18:58.375 114 12564.52 63.48 55085.32 88888.00 2012-04-23 21:18:58.500 114 12564.58 63.50 55085.32 88888.00 2012-04-23 21:18:58.625 114 12564.60 63.52 55085.35 88888.00 2012-04-23 21:18:58.750 114 12564.50 63.55 55085.32 88888.00 2012-04-23 21:18:58.875 114 12564.48 63.52 55085.30 88888.00 2012-04-23 21:18:59.000 114 12564.50 63.50 55085.25 88888.00 2012-04-23 21:18:59.125 114 12564.50 63.48 55085.25 88888.00 2012-04-23 21:18:59.250 114 12564.50 63.50 55085.25 88888.00 2012-04-23 21:18:59.375 114 12564.52 63.52 55085.22 88888.00 2012-04-23 21:18:59.500 114 12564.50 63.55 55085.22 88888.00 2012-04-23 21:18:59.625 114 12564.42 63.55 55085.22 88888.00 2012-04-23 21:18:59.750 114 12564.35 63.52 55085.20 88888.00 2012-04-23 21:18:59.875 114 12564.38 63.60 55085.18 88888.00 2012-04-23 21:19:00.000 114 12564.33 63.62 55085.18 88888.00 2012-04-23 21:19:00.125 114 12564.35 63.62 55085.18 88888.00 2012-04-23 21:19:00.250 114 12564.38 63.62 55085.15 88888.00 2012-04-23 21:19:00.375 114 12564.40 63.62 55085.12 88888.00 2012-04-23 21:19:00.500 114 12564.38 63.62 55085.10 88888.00 2012-04-23 21:19:00.625 114 12564.35 63.62 55085.10 88888.00 2012-04-23 21:19:00.750 114 12564.27 63.62 55085.10 88888.00 2012-04-23 21:19:00.875 114 12564.30 63.65 55085.05 88888.00 2012-04-23 21:19:01.000 114 12564.33 63.62 55085.03 88888.00 2012-04-23 21:19:01.125 114 12564.27 63.65 55085.05 88888.00 2012-04-23 21:19:01.250 114 12564.25 63.70 55085.07 88888.00 2012-04-23 21:19:01.375 114 12564.25 63.70 55085.07 88888.00 2012-04-23 21:19:01.500 114 12564.20 63.67 55085.00 88888.00 2012-04-23 21:19:01.625 114 12564.25 63.67 55085.00 88888.00 2012-04-23 21:19:01.750 114 12564.33 63.67 55085.00 88888.00 2012-04-23 21:19:01.875 114 12564.38 63.73 55085.00 88888.00 2012-04-23 21:19:02.000 114 12564.35 63.75 55084.95 88888.00 2012-04-23 21:19:02.125 114 12564.35 63.80 55084.97 88888.00 2012-04-23 21:19:02.250 114 12564.30 63.83 55084.95 88888.00 2012-04-23 21:19:02.375 114 12564.27 63.83 55084.90 88888.00 2012-04-23 21:19:02.500 114 12564.25 63.80 55084.90 88888.00 2012-04-23 21:19:02.625 114 12564.23 63.88 55084.90 88888.00 2012-04-23 21:19:02.750 114 12564.23 63.88 55084.90 88888.00 2012-04-23 21:19:02.875 114 12564.27 63.88 55084.90 88888.00 2012-04-23 21:19:03.000 114 12564.27 63.90 55084.85 88888.00 2012-04-23 21:19:03.125 114 12564.30 63.90 55084.90 88888.00 2012-04-23 21:19:03.250 114 12564.33 63.88 55084.85 88888.00 2012-04-23 21:19:03.375 114 12564.38 63.88 55084.80 88888.00 2012-04-23 21:19:03.500 114 12564.35 63.90 55084.80 88888.00 2012-04-23 21:19:03.625 114 12564.35 63.92 55084.78 88888.00 2012-04-23 21:19:03.750 114 12564.33 63.92 55084.78 88888.00 2012-04-23 21:19:03.875 114 12564.30 63.98 55084.80 88888.00 2012-04-23 21:19:04.000 114 12564.33 63.95 55084.75 88888.00 2012-04-23 21:19:04.125 114 12564.30 63.95 55084.72 88888.00 2012-04-23 21:19:04.250 114 12564.17 63.98 55084.72 88888.00 2012-04-23 21:19:04.375 114 12564.17 64.00 55084.75 88888.00 2012-04-23 21:19:04.500 114 12564.25 64.00 55084.72 88888.00 2012-04-23 21:19:04.625 114 12564.23 64.03 55084.70 88888.00 2012-04-23 21:19:04.750 114 12564.23 64.05 55084.70 88888.00 2012-04-23 21:19:04.875 114 12564.20 64.05 55084.70 88888.00 2012-04-23 21:19:05.000 114 12564.25 64.08 55084.68 88888.00 2012-04-23 21:19:05.125 114 12564.30 64.05 55084.65 88888.00 2012-04-23 21:19:05.250 114 12564.25 64.05 55084.68 88888.00 2012-04-23 21:19:05.375 114 12564.23 64.08 55084.62 88888.00 2012-04-23 21:19:05.500 114 12564.20 64.10 55084.62 88888.00 2012-04-23 21:19:05.625 114 12564.23 64.10 55084.60 88888.00 2012-04-23 21:19:05.750 114 12564.20 64.12 55084.55 88888.00 2012-04-23 21:19:05.875 114 12564.15 64.15 55084.55 88888.00 2012-04-23 21:19:06.000 114 12564.15 64.15 55084.55 88888.00 2012-04-23 21:19:06.125 114 12564.10 64.12 55084.55 88888.00 2012-04-23 21:19:06.250 114 12564.08 64.17 55084.53 88888.00 2012-04-23 21:19:06.375 114 12564.02 64.17 55084.53 88888.00 2012-04-23 21:19:06.500 114 12564.08 64.20 55084.45 88888.00 2012-04-23 21:19:06.625 114 12564.12 64.22 55084.47 88888.00 2012-04-23 21:19:06.750 114 12564.15 64.22 55084.45 88888.00 2012-04-23 21:19:06.875 114 12564.23 64.22 55084.45 88888.00 2012-04-23 21:19:07.000 114 12564.23 64.28 55084.45 88888.00 2012-04-23 21:19:07.125 114 12564.23 64.28 55084.45 88888.00 2012-04-23 21:19:07.250 114 12564.17 64.25 55084.43 88888.00 2012-04-23 21:19:07.375 114 12564.15 64.28 55084.38 88888.00 2012-04-23 21:19:07.500 114 12564.10 64.30 55084.38 88888.00 2012-04-23 21:19:07.625 114 12564.15 64.30 55084.38 88888.00 2012-04-23 21:19:07.750 114 12564.12 64.30 55084.35 88888.00 2012-04-23 21:19:07.875 114 12564.17 64.33 55084.35 88888.00 2012-04-23 21:19:08.000 114 12564.23 64.33 55084.35 88888.00 2012-04-23 21:19:08.125 114 12564.17 64.35 55084.35 88888.00 2012-04-23 21:19:08.250 114 12564.12 64.33 55084.30 88888.00 2012-04-23 21:19:08.375 114 12564.10 64.35 55084.30 88888.00 2012-04-23 21:19:08.500 114 12564.12 64.35 55084.28 88888.00 2012-04-23 21:19:08.625 114 12564.08 64.38 55084.28 88888.00 2012-04-23 21:19:08.750 114 12564.10 64.45 55084.28 88888.00 2012-04-23 21:19:08.875 114 12564.10 64.47 55084.28 88888.00 2012-04-23 21:19:09.000 114 12564.15 64.45 55084.28 88888.00 2012-04-23 21:19:09.125 114 12564.08 64.47 55084.28 88888.00 2012-04-23 21:19:09.250 114 12564.05 64.50 55084.22 88888.00 2012-04-23 21:19:09.375 114 12564.10 64.53 55084.22 88888.00 2012-04-23 21:19:09.500 114 12564.10 64.50 55084.18 88888.00 2012-04-23 21:19:09.625 114 12564.08 64.55 55084.15 88888.00 2012-04-23 21:19:09.750 114 12564.05 64.58 55084.18 88888.00 2012-04-23 21:19:09.875 114 12564.02 64.58 55084.15 88888.00 2012-04-23 21:19:10.000 114 12564.02 64.55 55084.12 88888.00 2012-04-23 21:19:10.125 114 12564.05 64.58 55084.12 88888.00 2012-04-23 21:19:10.250 114 12564.05 64.62 55084.12 88888.00 2012-04-23 21:19:10.375 114 12564.08 64.65 55084.10 88888.00 2012-04-23 21:19:10.500 114 12564.05 64.65 55084.10 88888.00 2012-04-23 21:19:10.625 114 12564.05 64.67 55084.10 88888.00 2012-04-23 21:19:10.750 114 12564.10 64.67 55084.05 88888.00 2012-04-23 21:19:10.875 114 12564.10 64.67 55084.03 88888.00 2012-04-23 21:19:11.000 114 12564.02 64.72 55084.03 88888.00 2012-04-23 21:19:11.125 114 12563.95 64.75 55084.03 88888.00 2012-04-23 21:19:11.250 114 12563.98 64.78 55084.00 88888.00 2012-04-23 21:19:11.375 114 12564.02 64.80 55084.00 88888.00 2012-04-23 21:19:11.500 114 12564.10 64.80 55084.00 88888.00 2012-04-23 21:19:11.625 114 12564.10 64.83 55083.97 88888.00 2012-04-23 21:19:11.750 114 12564.08 64.83 55083.97 88888.00 2012-04-23 21:19:11.875 114 12564.05 64.85 55083.95 88888.00 2012-04-23 21:19:12.000 114 12564.08 64.90 55083.95 88888.00 2012-04-23 21:19:12.125 114 12564.10 64.92 55083.95 88888.00 2012-04-23 21:19:12.250 114 12564.05 64.92 55083.97 88888.00 2012-04-23 21:19:12.375 114 12564.05 64.92 55083.93 88888.00 2012-04-23 21:19:12.500 114 12564.12 64.92 55083.90 88888.00 2012-04-23 21:19:12.625 114 12564.15 64.95 55083.88 88888.00 2012-04-23 21:19:12.750 114 12564.17 64.97 55083.90 88888.00 2012-04-23 21:19:12.875 114 12564.15 65.03 55083.90 88888.00 2012-04-23 21:19:13.000 114 12564.08 65.03 55083.85 88888.00 2012-04-23 21:19:13.125 114 12564.08 65.05 55083.85 88888.00 2012-04-23 21:19:13.250 114 12564.10 65.05 55083.85 88888.00 2012-04-23 21:19:13.375 114 12564.12 65.08 55083.80 88888.00 2012-04-23 21:19:13.500 114 12564.12 65.10 55083.80 88888.00 2012-04-23 21:19:13.625 114 12564.15 65.20 55083.80 88888.00 2012-04-23 21:19:13.750 114 12564.15 65.17 55083.80 88888.00 2012-04-23 21:19:13.875 114 12564.17 65.20 55083.78 88888.00 2012-04-23 21:19:14.000 114 12564.23 65.20 55083.72 88888.00 2012-04-23 21:19:14.125 114 12564.20 65.22 55083.72 88888.00 2012-04-23 21:19:14.250 114 12564.17 65.25 55083.70 88888.00 2012-04-23 21:19:14.375 114 12564.27 65.30 55083.72 88888.00 2012-04-23 21:19:14.500 114 12564.30 65.30 55083.72 88888.00 2012-04-23 21:19:14.625 114 12564.27 65.30 55083.68 88888.00 2012-04-23 21:19:14.750 114 12564.25 65.35 55083.68 88888.00 2012-04-23 21:19:14.875 114 12564.33 65.40 55083.68 88888.00 2012-04-23 21:19:15.000 114 12564.30 65.40 55083.65 88888.00 2012-04-23 21:19:15.125 114 12564.30 65.42 55083.68 88888.00 2012-04-23 21:19:15.250 114 12564.33 65.42 55083.62 88888.00 2012-04-23 21:19:15.375 114 12564.35 65.45 55083.60 88888.00 2012-04-23 21:19:15.500 114 12564.35 65.47 55083.60 88888.00 2012-04-23 21:19:15.625 114 12564.35 65.53 55083.60 88888.00 2012-04-23 21:19:15.750 114 12564.35 65.55 55083.60 88888.00 2012-04-23 21:19:15.875 114 12564.35 65.58 55083.60 88888.00 2012-04-23 21:19:16.000 114 12564.40 65.58 55083.57 88888.00 2012-04-23 21:19:16.125 114 12564.48 65.60 55083.55 88888.00 2012-04-23 21:19:16.250 114 12564.45 65.60 55083.55 88888.00 2012-04-23 21:19:16.375 114 12564.42 65.62 55083.55 88888.00 2012-04-23 21:19:16.500 114 12564.45 65.65 55083.53 88888.00 2012-04-23 21:19:16.625 114 12564.48 65.67 55083.53 88888.00 2012-04-23 21:19:16.750 114 12564.52 65.72 55083.53 88888.00 2012-04-23 21:19:16.875 114 12564.50 65.75 55083.50 88888.00 2012-04-23 21:19:17.000 114 12564.52 65.75 55083.47 88888.00 2012-04-23 21:19:17.125 114 12564.55 65.78 55083.45 88888.00 2012-04-23 21:19:17.250 114 12564.52 65.78 55083.45 88888.00 2012-04-23 21:19:17.375 114 12564.55 65.83 55083.43 88888.00 2012-04-23 21:19:17.500 114 12564.55 65.83 55083.45 88888.00 2012-04-23 21:19:17.625 114 12564.58 65.85 55083.45 88888.00 2012-04-23 21:19:17.750 114 12564.60 65.90 55083.45 88888.00 2012-04-23 21:19:17.875 114 12564.62 65.92 55083.45 88888.00 2012-04-23 21:19:18.000 114 12564.62 65.92 55083.40 88888.00 2012-04-23 21:19:18.125 114 12564.65 65.97 55083.40 88888.00 2012-04-23 21:19:18.250 114 12564.65 65.95 55083.38 88888.00 2012-04-23 21:19:18.375 114 12564.75 65.97 55083.35 88888.00 2012-04-23 21:19:18.500 114 12564.80 66.03 55083.35 88888.00 2012-04-23 21:19:18.625 114 12564.75 66.03 55083.35 88888.00 2012-04-23 21:19:18.750 114 12564.70 66.03 55083.35 88888.00 2012-04-23 21:19:18.875 114 12564.75 66.05 55083.32 88888.00 2012-04-23 21:19:19.000 114 12564.80 66.08 55083.30 88888.00 2012-04-23 21:19:19.125 114 12564.83 66.08 55083.30 88888.00 2012-04-23 21:19:19.250 114 12564.85 66.03 55083.30 88888.00 2012-04-23 21:19:19.375 114 12564.88 66.08 55083.30 88888.00 2012-04-23 21:19:19.500 114 12564.83 66.10 55083.28 88888.00 2012-04-23 21:19:19.625 114 12564.75 66.10 55083.30 88888.00 2012-04-23 21:19:19.750 114 12564.73 66.10 55083.28 88888.00 2012-04-23 21:19:19.875 114 12564.75 66.15 55083.30 88888.00 2012-04-23 21:19:20.000 114 12564.77 66.17 55083.30 88888.00 2012-04-23 21:19:20.125 114 12564.83 66.17 55083.25 88888.00 2012-04-23 21:19:20.250 114 12564.80 66.15 55083.22 88888.00 2012-04-23 21:19:20.375 114 12564.83 66.15 55083.25 88888.00 2012-04-23 21:19:20.500 114 12564.88 66.20 55083.22 88888.00 2012-04-23 21:19:20.625 114 12564.95 66.20 55083.20 88888.00 2012-04-23 21:19:20.750 114 12564.92 66.17 55083.18 88888.00 2012-04-23 21:19:20.875 114 12564.95 66.17 55083.18 88888.00 2012-04-23 21:19:21.000 114 12565.00 66.17 55083.20 88888.00 2012-04-23 21:19:21.125 114 12565.05 66.17 55083.20 88888.00 2012-04-23 21:19:21.250 114 12564.95 66.17 55083.20 88888.00 2012-04-23 21:19:21.375 114 12564.95 66.25 55083.20 88888.00 2012-04-23 21:19:21.500 114 12564.90 66.22 55083.18 88888.00 2012-04-23 21:19:21.625 114 12564.92 66.28 55083.20 88888.00 2012-04-23 21:19:21.750 114 12565.02 66.28 55083.20 88888.00 2012-04-23 21:19:21.875 114 12565.10 66.25 55083.18 88888.00 2012-04-23 21:19:22.000 114 12565.10 66.22 55083.15 88888.00 2012-04-23 21:19:22.125 114 12565.02 66.25 55083.18 88888.00 2012-04-23 21:19:22.250 114 12564.98 66.25 55083.15 88888.00 2012-04-23 21:19:22.375 114 12565.02 66.25 55083.15 88888.00 2012-04-23 21:19:22.500 114 12565.10 66.20 55083.12 88888.00 2012-04-23 21:19:22.625 114 12565.15 66.20 55083.10 88888.00 2012-04-23 21:19:22.750 114 12565.15 66.25 55083.10 88888.00 2012-04-23 21:19:22.875 114 12565.15 66.25 55083.12 88888.00 2012-04-23 21:19:23.000 114 12565.17 66.22 55083.12 88888.00 2012-04-23 21:19:23.125 114 12565.17 66.22 55083.07 88888.00 2012-04-23 21:19:23.250 114 12565.20 66.22 55083.10 88888.00 2012-04-23 21:19:23.375 114 12565.27 66.22 55083.10 88888.00 2012-04-23 21:19:23.500 114 12565.25 66.28 55083.07 88888.00 2012-04-23 21:19:23.625 114 12565.23 66.25 55083.07 88888.00 2012-04-23 21:19:23.750 114 12565.17 66.25 55083.07 88888.00 2012-04-23 21:19:23.875 114 12565.20 66.28 55083.10 88888.00 2012-04-23 21:19:24.000 114 12565.27 66.25 55083.05 88888.00 2012-04-23 21:19:24.125 114 12565.35 66.22 55083.05 88888.00 2012-04-23 21:19:24.250 114 12565.35 66.20 55083.07 88888.00 2012-04-23 21:19:24.375 114 12565.38 66.22 55083.05 88888.00 2012-04-23 21:19:24.500 114 12565.40 66.28 55083.03 88888.00 2012-04-23 21:19:24.625 114 12565.40 66.28 55083.03 88888.00 2012-04-23 21:19:24.750 114 12565.38 66.28 55083.05 88888.00 2012-04-23 21:19:24.875 114 12565.35 66.28 55083.03 88888.00 2012-04-23 21:19:25.000 114 12565.33 66.25 55083.00 88888.00 2012-04-23 21:19:25.125 114 12565.33 66.28 55083.03 88888.00 2012-04-23 21:19:25.250 114 12565.42 66.33 55083.00 88888.00 2012-04-23 21:19:25.375 114 12565.55 66.35 55083.03 88888.00 2012-04-23 21:19:25.500 114 12565.55 66.33 55083.03 88888.00 2012-04-23 21:19:25.625 114 12565.52 66.33 55083.00 88888.00 2012-04-23 21:19:25.750 114 12565.55 66.30 55083.03 88888.00 2012-04-23 21:19:25.875 114 12565.52 66.33 55083.03 88888.00 2012-04-23 21:19:26.000 114 12565.50 66.33 55082.97 88888.00 2012-04-23 21:19:26.125 114 12565.45 66.33 55082.97 88888.00 2012-04-23 21:19:26.250 114 12565.45 66.33 55082.97 88888.00 2012-04-23 21:19:26.375 114 12565.50 66.33 55082.93 88888.00 2012-04-23 21:19:26.500 114 12565.55 66.33 55082.95 88888.00 2012-04-23 21:19:26.625 114 12565.58 66.35 55082.95 88888.00 2012-04-23 21:19:26.750 114 12565.52 66.35 55082.95 88888.00 2012-04-23 21:19:26.875 114 12565.52 66.35 55082.97 88888.00 2012-04-23 21:19:27.000 114 12565.58 66.35 55082.97 88888.00 2012-04-23 21:19:27.125 114 12565.65 66.38 55083.00 88888.00 2012-04-23 21:19:27.250 114 12565.60 66.35 55082.97 88888.00 2012-04-23 21:19:27.375 114 12565.62 66.38 55083.00 88888.00 2012-04-23 21:19:27.500 114 12565.65 66.38 55083.00 88888.00 2012-04-23 21:19:27.625 114 12565.65 66.35 55082.97 88888.00 2012-04-23 21:19:27.750 114 12565.65 66.30 55082.93 88888.00 2012-04-23 21:19:27.875 114 12565.60 66.35 55082.95 88888.00 2012-04-23 21:19:28.000 114 12565.70 66.35 55082.93 88888.00 2012-04-23 21:19:28.125 114 12565.70 66.38 55082.93 88888.00 2012-04-23 21:19:28.250 114 12565.60 66.38 55082.95 88888.00 2012-04-23 21:19:28.375 114 12565.62 66.35 55082.93 88888.00 2012-04-23 21:19:28.500 114 12565.70 66.35 55082.93 88888.00 2012-04-23 21:19:28.625 114 12565.75 66.33 55082.93 88888.00 2012-04-23 21:19:28.750 114 12565.80 66.35 55082.93 88888.00 2012-04-23 21:19:28.875 114 12565.80 66.35 55082.95 88888.00 2012-04-23 21:19:29.000 114 12565.73 66.35 55082.95 88888.00 2012-04-23 21:19:29.125 114 12565.75 66.33 55082.95 88888.00 2012-04-23 21:19:29.250 114 12565.73 66.33 55082.93 88888.00 2012-04-23 21:19:29.375 114 12565.83 66.33 55082.97 88888.00 2012-04-23 21:19:29.500 114 12565.83 66.33 55082.95 88888.00 2012-04-23 21:19:29.625 114 12565.85 66.33 55082.93 88888.00 2012-04-23 21:19:29.750 114 12565.88 66.33 55082.93 88888.00 2012-04-23 21:19:29.875 114 12565.85 66.30 55082.93 88888.00 2012-04-23 21:19:30.000 114 12565.85 66.30 55082.90 88888.00 2012-04-23 21:19:30.125 114 12565.83 66.33 55082.93 88888.00 2012-04-23 21:19:30.250 114 12565.85 66.30 55082.95 88888.00 2012-04-23 21:19:30.375 114 12565.98 66.30 55082.95 88888.00 2012-04-23 21:19:30.500 114 12566.00 66.33 55082.93 88888.00 2012-04-23 21:19:30.625 114 12565.95 66.35 55082.90 88888.00 2012-04-23 21:19:30.750 114 12565.95 66.33 55082.93 88888.00 2012-04-23 21:19:30.875 114 12565.95 66.33 55082.90 88888.00 2012-04-23 21:19:31.000 114 12565.98 66.30 55082.93 88888.00 2012-04-23 21:19:31.125 114 12565.98 66.33 55082.93 88888.00 2012-04-23 21:19:31.250 114 12566.00 66.33 55082.93 88888.00 2012-04-23 21:19:31.375 114 12566.05 66.33 55082.93 88888.00 2012-04-23 21:19:31.500 114 12566.05 66.33 55082.90 88888.00 2012-04-23 21:19:31.625 114 12566.08 66.33 55082.93 88888.00 2012-04-23 21:19:31.750 114 12566.05 66.33 55082.93 88888.00 2012-04-23 21:19:31.875 114 12566.08 66.30 55082.88 88888.00 2012-04-23 21:19:32.000 114 12566.05 66.30 55082.90 88888.00 2012-04-23 21:19:32.125 114 12566.10 66.33 55082.90 88888.00 2012-04-23 21:19:32.250 114 12566.05 66.30 55082.93 88888.00 2012-04-23 21:19:32.375 114 12566.12 66.28 55082.88 88888.00 2012-04-23 21:19:32.500 114 12566.15 66.28 55082.88 88888.00 2012-04-23 21:19:32.625 114 12566.20 66.30 55082.93 88888.00 2012-04-23 21:19:32.750 114 12566.20 66.28 55082.93 88888.00 2012-04-23 21:19:32.875 114 12566.23 66.28 55082.93 88888.00 2012-04-23 21:19:33.000 114 12566.30 66.28 55082.93 88888.00 2012-04-23 21:19:33.125 114 12566.30 66.30 55082.93 88888.00 2012-04-23 21:19:33.250 114 12566.23 66.28 55082.95 88888.00 2012-04-23 21:19:33.375 114 12566.27 66.28 55082.93 88888.00 2012-04-23 21:19:33.500 114 12566.35 66.22 55082.90 88888.00 2012-04-23 21:19:33.625 114 12566.40 66.20 55082.90 88888.00 2012-04-23 21:19:33.750 114 12566.38 66.20 55082.88 88888.00 2012-04-23 21:19:33.875 114 12566.38 66.17 55082.90 88888.00 2012-04-23 21:19:34.000 114 12566.35 66.17 55082.90 88888.00 2012-04-23 21:19:34.125 114 12566.42 66.17 55082.90 88888.00 2012-04-23 21:19:34.250 114 12566.52 66.15 55082.93 88888.00 2012-04-23 21:19:34.375 114 12566.50 66.17 55082.95 88888.00 2012-04-23 21:19:34.500 114 12566.45 66.17 55082.93 88888.00 2012-04-23 21:19:34.625 114 12566.40 66.15 55082.90 88888.00 2012-04-23 21:19:34.750 114 12566.48 66.15 55082.93 88888.00 2012-04-23 21:19:34.875 114 12566.52 66.15 55082.93 88888.00 2012-04-23 21:19:35.000 114 12566.58 66.12 55082.90 88888.00 2012-04-23 21:19:35.125 114 12566.65 66.15 55082.93 88888.00 2012-04-23 21:19:35.250 114 12566.62 66.10 55082.93 88888.00 2012-04-23 21:19:35.375 114 12566.62 66.08 55082.90 88888.00 2012-04-23 21:19:35.500 114 12566.60 66.05 55082.90 88888.00 2012-04-23 21:19:35.625 114 12566.62 66.05 55082.93 88888.00 2012-04-23 21:19:35.750 114 12566.70 66.05 55082.93 88888.00 2012-04-23 21:19:35.875 114 12566.70 66.05 55082.95 88888.00 2012-04-23 21:19:36.000 114 12566.65 66.03 55082.95 88888.00 2012-04-23 21:19:36.125 114 12566.65 66.03 55082.93 88888.00 2012-04-23 21:19:36.250 114 12566.70 66.03 55082.93 88888.00 2012-04-23 21:19:36.375 114 12566.70 66.03 55082.93 88888.00 2012-04-23 21:19:36.500 114 12566.77 66.00 55082.93 88888.00 2012-04-23 21:19:36.625 114 12566.85 66.03 55082.95 88888.00 2012-04-23 21:19:36.750 114 12566.83 65.97 55082.97 88888.00 2012-04-23 21:19:36.875 114 12566.80 65.95 55082.97 88888.00 2012-04-23 21:19:37.000 114 12566.75 65.95 55083.00 88888.00 2012-04-23 21:19:37.125 114 12566.80 65.95 55083.03 88888.00 2012-04-23 21:19:37.250 114 12566.80 65.90 55083.00 88888.00 2012-04-23 21:19:37.375 114 12566.77 65.92 55082.97 88888.00 2012-04-23 21:19:37.500 114 12566.80 65.90 55082.97 88888.00 2012-04-23 21:19:37.625 114 12566.77 65.85 55083.00 88888.00 2012-04-23 21:19:37.750 114 12566.88 65.85 55083.00 88888.00 2012-04-23 21:19:37.875 114 12566.90 65.85 55083.00 88888.00 2012-04-23 21:19:38.000 114 12566.92 65.85 55083.00 88888.00 2012-04-23 21:19:38.125 114 12566.95 65.83 55082.97 88888.00 2012-04-23 21:19:38.250 114 12566.98 65.80 55083.00 88888.00 2012-04-23 21:19:38.375 114 12567.00 65.80 55083.00 88888.00 2012-04-23 21:19:38.500 114 12567.08 65.80 55083.00 88888.00 2012-04-23 21:19:38.625 114 12567.10 65.80 55083.03 88888.00 2012-04-23 21:19:38.750 114 12567.05 65.75 55083.03 88888.00 2012-04-23 21:19:38.875 114 12567.05 65.70 55083.03 88888.00 2012-04-23 21:19:39.000 114 12567.08 65.70 55083.00 88888.00 2012-04-23 21:19:39.125 114 12567.10 65.70 55083.00 88888.00 2012-04-23 21:19:39.250 114 12567.12 65.62 55082.97 88888.00 2012-04-23 21:19:39.375 114 12567.08 65.62 55083.00 88888.00 2012-04-23 21:19:39.500 114 12567.10 65.67 55083.03 88888.00 2012-04-23 21:19:39.625 114 12567.15 65.70 55083.05 88888.00 2012-04-23 21:19:39.750 114 12567.15 65.62 55083.05 88888.00 2012-04-23 21:19:39.875 114 12567.15 65.62 55083.05 88888.00 2012-04-23 21:19:40.000 114 12567.15 65.62 55083.03 88888.00 2012-04-23 21:19:40.125 114 12567.17 65.58 55083.07 88888.00 2012-04-23 21:19:40.250 114 12567.15 65.55 55083.10 88888.00 2012-04-23 21:19:40.375 114 12567.20 65.55 55083.10 88888.00 2012-04-23 21:19:40.500 114 12567.23 65.55 55083.10 88888.00 2012-04-23 21:19:40.625 114 12567.23 65.55 55083.10 88888.00 2012-04-23 21:19:40.750 114 12567.27 65.53 55083.10 88888.00 2012-04-23 21:19:40.875 114 12567.27 65.55 55083.07 88888.00 2012-04-23 21:19:41.000 114 12567.27 65.50 55083.10 88888.00 2012-04-23 21:19:41.125 114 12567.30 65.45 55083.10 88888.00 2012-04-23 21:19:41.250 114 12567.33 65.42 55083.12 88888.00 2012-04-23 21:19:41.375 114 12567.45 65.45 55083.12 88888.00 2012-04-23 21:19:41.500 114 12567.48 65.45 55083.15 88888.00 2012-04-23 21:19:41.625 114 12567.48 65.42 55083.15 88888.00 2012-04-23 21:19:41.750 114 12567.38 65.38 55083.18 88888.00 2012-04-23 21:19:41.875 114 12567.40 65.40 55083.18 88888.00 2012-04-23 21:19:42.000 114 12567.27 65.08 55083.03 88888.00 2012-04-23 21:19:42.125 114 12567.25 65.05 55083.03 88888.00 2012-04-23 21:19:42.250 114 12567.23 65.08 55083.05 88888.00 2012-04-23 21:19:42.375 114 12567.27 65.05 55083.07 88888.00 2012-04-23 21:19:42.500 114 12567.30 65.03 55083.10 88888.00 2012-04-23 21:19:42.625 114 12567.30 65.00 55083.10 88888.00 2012-04-23 21:19:42.750 114 12567.30 64.92 55083.07 88888.00 2012-04-23 21:19:42.875 114 12567.33 64.92 55083.07 88888.00 2012-04-23 21:19:43.000 114 12567.55 65.22 55083.18 88888.00 2012-04-23 21:19:43.125 114 12567.62 65.20 55083.20 88888.00 2012-04-23 21:19:43.250 114 12567.62 65.17 55083.20 88888.00 2012-04-23 21:19:43.375 114 12567.65 65.17 55083.20 88888.00 2012-04-23 21:19:43.500 114 12567.73 65.12 55083.20 88888.00 2012-04-23 21:19:43.625 114 12567.73 65.10 55083.22 88888.00 2012-04-23 21:19:43.750 114 12567.73 65.08 55083.25 88888.00 2012-04-23 21:19:43.875 114 12567.77 65.08 55083.22 88888.00 2012-04-23 21:19:44.000 114 12567.80 65.08 55083.25 88888.00 2012-04-23 21:19:44.125 114 12567.80 65.03 55083.28 88888.00 2012-04-23 21:19:44.250 114 12567.85 65.03 55083.30 88888.00 2012-04-23 21:19:44.375 114 12567.85 65.03 55083.35 88888.00 2012-04-23 21:19:44.500 114 12567.85 65.00 55083.32 88888.00 2012-04-23 21:19:44.625 114 12567.80 64.97 55083.32 88888.00 2012-04-23 21:19:44.750 114 12567.85 64.95 55083.32 88888.00 2012-04-23 21:19:44.875 114 12567.88 64.90 55083.30 88888.00 2012-04-23 21:19:45.000 114 12567.90 64.90 55083.30 88888.00 2012-04-23 21:19:45.125 114 12567.92 64.92 55083.30 88888.00 2012-04-23 21:19:45.250 114 12567.90 64.90 55083.32 88888.00 2012-04-23 21:19:45.375 114 12567.95 64.92 55083.32 88888.00 2012-04-23 21:19:45.500 114 12567.95 64.90 55083.32 88888.00 2012-04-23 21:19:45.625 114 12567.92 64.88 55083.32 88888.00 2012-04-23 21:19:45.750 114 12567.92 64.85 55083.35 88888.00 2012-04-23 21:19:45.875 114 12567.95 64.85 55083.40 88888.00 2012-04-23 21:19:46.000 114 12568.02 64.83 55083.40 88888.00 2012-04-23 21:19:46.125 114 12568.08 64.80 55083.40 88888.00 2012-04-23 21:19:46.250 114 12568.10 64.80 55083.35 88888.00 2012-04-23 21:19:46.375 114 12568.10 64.78 55083.35 88888.00 2012-04-23 21:19:46.500 114 12568.08 64.75 55083.40 88888.00 2012-04-23 21:19:46.625 114 12568.08 64.72 55083.40 88888.00 2012-04-23 21:19:46.750 114 12568.10 64.72 55083.40 88888.00 2012-04-23 21:19:46.875 114 12568.12 64.75 55083.43 88888.00 2012-04-23 21:19:47.000 114 12568.20 64.75 55083.45 88888.00 2012-04-23 21:19:47.125 114 12568.10 64.70 55083.45 88888.00 2012-04-23 21:19:47.250 114 12568.05 64.62 55083.45 88888.00 2012-04-23 21:19:47.375 114 12568.08 64.62 55083.45 88888.00 2012-04-23 21:19:47.500 114 12568.05 64.65 55083.45 88888.00 2012-04-23 21:19:47.625 114 12568.00 64.62 55083.47 88888.00 2012-04-23 21:19:47.750 114 12568.02 64.60 55083.47 88888.00 2012-04-23 21:19:47.875 114 12568.08 64.62 55083.50 88888.00 2012-04-23 21:19:48.000 114 12568.08 64.62 55083.53 88888.00 2012-04-23 21:19:48.125 114 12568.05 64.58 55083.57 88888.00 2012-04-23 21:19:48.250 114 12568.05 64.53 55083.55 88888.00 2012-04-23 21:19:48.375 114 12568.08 64.50 55083.55 88888.00 2012-04-23 21:19:48.500 114 12568.12 64.50 55083.55 88888.00 2012-04-23 21:19:48.625 114 12568.08 64.47 55083.57 88888.00 2012-04-23 21:19:48.750 114 12568.05 64.47 55083.57 88888.00 2012-04-23 21:19:48.875 114 12568.05 64.45 55083.57 88888.00 2012-04-23 21:19:49.000 114 12568.05 64.45 55083.57 88888.00 2012-04-23 21:19:49.125 114 12568.05 64.42 55083.60 88888.00 2012-04-23 21:19:49.250 114 12568.02 64.35 55083.57 88888.00 2012-04-23 21:19:49.375 114 12568.08 64.33 55083.60 88888.00 2012-04-23 21:19:49.500 114 12568.12 64.33 55083.60 88888.00 2012-04-23 21:19:49.625 114 12568.12 64.33 55083.60 88888.00 2012-04-23 21:19:49.750 114 12568.10 64.30 55083.60 88888.00 2012-04-23 21:19:49.875 114 12568.12 64.25 55083.60 88888.00 2012-04-23 21:19:50.000 114 12568.10 64.25 55083.65 88888.00 2012-04-23 21:19:50.125 114 12568.05 64.20 55083.68 88888.00 2012-04-23 21:19:50.250 114 12568.02 64.20 55083.70 88888.00 2012-04-23 21:19:50.375 114 12568.02 64.20 55083.70 88888.00 2012-04-23 21:19:50.500 114 12568.02 64.15 55083.68 88888.00 2012-04-23 21:19:50.625 114 12568.05 64.12 55083.68 88888.00 2012-04-23 21:19:50.750 114 12568.10 64.12 55083.68 88888.00 2012-04-23 21:19:50.875 114 12568.17 64.12 55083.70 88888.00 2012-04-23 21:19:51.000 114 12568.20 64.15 55083.72 88888.00 2012-04-23 21:19:51.125 114 12568.12 64.10 55083.78 88888.00 2012-04-23 21:19:51.250 114 12568.08 64.08 55083.78 88888.00 2012-04-23 21:19:51.375 114 12568.12 64.08 55083.78 88888.00 2012-04-23 21:19:51.500 114 12568.12 64.05 55083.78 88888.00 2012-04-23 21:19:51.625 114 12568.12 64.08 55083.78 88888.00 2012-04-23 21:19:51.750 114 12568.10 64.08 55083.78 88888.00 2012-04-23 21:19:51.875 114 12568.15 64.05 55083.80 88888.00 2012-04-23 21:19:52.000 114 12568.10 64.03 55083.82 88888.00 2012-04-23 21:19:52.125 114 12568.08 64.00 55083.80 88888.00 2012-04-23 21:19:52.250 114 12568.05 64.00 55083.82 88888.00 2012-04-23 21:19:52.375 114 12568.10 64.00 55083.85 88888.00 2012-04-23 21:19:52.500 114 12568.10 64.00 55083.88 88888.00 2012-04-23 21:19:52.625 114 12568.00 63.98 55083.85 88888.00 2012-04-23 21:19:52.750 114 12567.98 64.00 55083.88 88888.00 2012-04-23 21:19:52.875 114 12568.05 63.98 55083.90 88888.00 2012-04-23 21:19:53.000 114 12568.08 63.95 55083.90 88888.00 2012-04-23 21:19:53.125 114 12568.08 63.92 55083.93 88888.00 2012-04-23 21:19:53.250 114 12568.00 63.90 55083.95 88888.00 2012-04-23 21:19:53.375 114 12568.00 63.90 55083.97 88888.00 2012-04-23 21:19:53.500 114 12568.00 63.90 55083.97 88888.00 2012-04-23 21:19:53.625 114 12568.00 63.90 55083.97 88888.00 2012-04-23 21:19:53.750 114 12568.00 63.88 55084.00 88888.00 2012-04-23 21:19:53.875 114 12568.00 63.88 55084.00 88888.00 2012-04-23 21:19:54.000 114 12568.02 63.85 55084.00 88888.00 2012-04-23 21:19:54.125 114 12568.02 63.83 55084.00 88888.00 2012-04-23 21:19:54.250 114 12567.98 63.80 55084.03 88888.00 2012-04-23 21:19:54.375 114 12568.00 63.80 55084.03 88888.00 2012-04-23 21:19:54.500 114 12567.98 63.75 55084.03 88888.00 2012-04-23 21:19:54.625 114 12567.98 63.77 55084.03 88888.00 2012-04-23 21:19:54.750 114 12567.98 63.77 55084.03 88888.00 2012-04-23 21:19:54.875 114 12568.00 63.75 55084.03 88888.00 2012-04-23 21:19:55.000 114 12568.02 63.75 55084.03 88888.00 2012-04-23 21:19:55.125 114 12568.00 63.75 55084.05 88888.00 2012-04-23 21:19:55.250 114 12567.95 63.73 55084.05 88888.00 2012-04-23 21:19:55.375 114 12568.00 63.70 55084.05 88888.00 2012-04-23 21:19:55.500 114 12567.98 63.67 55084.07 88888.00 2012-04-23 21:19:55.625 114 12567.98 63.67 55084.07 88888.00 2012-04-23 21:19:55.750 114 12567.98 63.70 55084.12 88888.00 2012-04-23 21:19:55.875 114 12567.95 63.65 55084.18 88888.00 2012-04-23 21:19:56.000 114 12567.90 63.62 55084.15 88888.00 2012-04-23 21:19:56.125 114 12567.88 63.60 55084.18 88888.00 2012-04-23 21:19:56.250 114 12567.85 63.58 55084.18 88888.00 2012-04-23 21:19:56.375 114 12567.85 63.58 55084.15 88888.00 2012-04-23 21:19:56.500 114 12567.88 63.58 55084.15 88888.00 2012-04-23 21:19:56.625 114 12567.90 63.58 55084.18 88888.00 2012-04-23 21:19:56.750 114 12567.92 63.60 55084.20 88888.00 2012-04-23 21:19:56.875 114 12567.90 63.58 55084.25 88888.00 2012-04-23 21:19:57.000 114 12567.90 63.55 55084.18 88888.00 2012-04-23 21:19:57.125 114 12567.90 63.50 55084.20 88888.00 2012-04-23 21:19:57.250 114 12567.80 63.48 55084.22 88888.00 2012-04-23 21:19:57.375 114 12567.80 63.52 55084.25 88888.00 2012-04-23 21:19:57.500 114 12567.83 63.52 55084.25 88888.00 2012-04-23 21:19:57.625 114 12567.80 63.50 55084.30 88888.00 2012-04-23 21:19:57.750 114 12567.73 63.50 55084.30 88888.00 2012-04-23 21:19:57.875 114 12567.70 63.48 55084.32 88888.00 2012-04-23 21:19:58.000 114 12567.73 63.48 55084.32 88888.00 2012-04-23 21:19:58.125 114 12567.83 63.50 55084.32 88888.00 2012-04-23 21:19:58.250 114 12567.83 63.50 55084.35 88888.00 2012-04-23 21:19:58.375 114 12567.83 63.50 55084.35 88888.00 2012-04-23 21:19:58.500 114 12567.75 63.50 55084.35 88888.00 2012-04-23 21:19:58.625 114 12567.73 63.48 55084.40 88888.00 2012-04-23 21:19:58.750 114 12567.77 63.45 55084.40 88888.00 2012-04-23 21:19:58.875 114 12567.77 63.42 55084.40 88888.00 2012-04-23 21:19:59.000 114 12567.80 63.40 55084.43 88888.00 2012-04-23 21:19:59.125 114 12567.80 63.42 55084.45 88888.00 2012-04-23 21:19:59.250 114 12567.77 63.40 55084.47 88888.00 2012-04-23 21:19:59.375 114 12567.80 63.40 55084.47 88888.00 2012-04-23 21:19:59.500 114 12567.75 63.38 55084.50 88888.00 2012-04-23 21:19:59.625 114 12567.70 63.40 55084.47 88888.00 2012-04-23 21:19:59.750 114 12567.73 63.40 55084.45 88888.00 2012-04-23 21:19:59.875 114 12567.73 63.40 55084.50 88888.00 2012-04-23 21:20:00.000 114 12567.80 63.38 55084.47 88888.00 2012-04-23 21:20:00.125 114 12567.85 63.38 55084.47 88888.00 2012-04-23 21:20:00.250 114 12567.83 63.33 55084.53 88888.00 2012-04-23 21:20:00.375 114 12567.80 63.33 55084.53 88888.00 2012-04-23 21:20:00.500 114 12567.75 63.30 55084.53 88888.00 2012-04-23 21:20:00.625 114 12567.75 63.33 55084.55 88888.00 2012-04-23 21:20:00.750 114 12567.80 63.33 55084.55 88888.00 2012-04-23 21:20:00.875 114 12567.85 63.35 55084.57 88888.00 2012-04-23 21:20:01.000 114 12567.85 63.33 55084.55 88888.00 2012-04-23 21:20:01.125 114 12567.80 63.35 55084.57 88888.00 2012-04-23 21:20:01.250 114 12567.83 63.33 55084.57 88888.00 2012-04-23 21:20:01.375 114 12567.88 63.30 55084.55 88888.00 2012-04-23 21:20:01.500 114 12567.88 63.30 55084.53 88888.00 2012-04-23 21:20:01.625 114 12567.83 63.33 55084.57 88888.00 2012-04-23 21:20:01.750 114 12567.80 63.35 55084.57 88888.00 2012-04-23 21:20:01.875 114 12567.83 63.33 55084.62 88888.00 2012-04-23 21:20:02.000 114 12567.90 63.35 55084.60 88888.00 2012-04-23 21:20:02.125 114 12567.88 63.30 55084.57 88888.00 2012-04-23 21:20:02.250 114 12567.90 63.25 55084.62 88888.00 2012-04-23 21:20:02.375 114 12567.95 63.27 55084.65 88888.00 2012-04-23 21:20:02.500 114 12567.92 63.30 55084.62 88888.00 2012-04-23 21:20:02.625 114 12567.98 63.27 55084.65 88888.00 2012-04-23 21:20:02.750 114 12567.98 63.23 55084.62 88888.00 2012-04-23 21:20:02.875 114 12567.92 63.25 55084.62 88888.00 2012-04-23 21:20:03.000 114 12567.98 63.25 55084.62 88888.00 2012-04-23 21:20:03.125 114 12568.02 63.25 55084.62 88888.00 2012-04-23 21:20:03.250 114 12568.02 63.27 55084.68 88888.00 2012-04-23 21:20:03.375 114 12568.02 63.27 55084.68 88888.00 2012-04-23 21:20:03.500 114 12567.98 63.27 55084.70 88888.00 2012-04-23 21:20:03.625 114 12568.00 63.33 55084.70 88888.00 2012-04-23 21:20:03.750 114 12568.00 63.33 55084.70 88888.00 2012-04-23 21:20:03.875 114 12568.00 63.30 55084.70 88888.00 2012-04-23 21:20:04.000 114 12568.05 63.27 55084.68 88888.00 2012-04-23 21:20:04.125 114 12568.05 63.30 55084.72 88888.00 2012-04-23 21:20:04.250 114 12568.05 63.25 55084.70 88888.00 2012-04-23 21:20:04.375 114 12568.12 63.23 55084.68 88888.00 2012-04-23 21:20:04.500 114 12568.10 63.25 55084.70 88888.00 2012-04-23 21:20:04.625 114 12568.10 63.25 55084.72 88888.00 2012-04-23 21:20:04.750 114 12568.12 63.25 55084.72 88888.00 2012-04-23 21:20:04.875 114 12568.15 63.20 55084.72 88888.00 2012-04-23 21:20:05.000 114 12568.15 63.23 55084.72 88888.00 2012-04-23 21:20:05.125 114 12568.17 63.23 55084.72 88888.00 2012-04-23 21:20:05.250 114 12568.12 63.25 55084.75 88888.00 2012-04-23 21:20:05.375 114 12568.12 63.25 55084.70 88888.00 2012-04-23 21:20:05.500 114 12568.12 63.23 55084.72 88888.00 2012-04-23 21:20:05.625 114 12568.10 63.23 55084.70 88888.00 2012-04-23 21:20:05.750 114 12568.12 63.23 55084.72 88888.00 2012-04-23 21:20:05.875 114 12568.23 63.23 55084.75 88888.00 2012-04-23 21:20:06.000 114 12568.25 63.23 55084.75 88888.00 2012-04-23 21:20:06.125 114 12568.27 63.25 55084.75 88888.00 2012-04-23 21:20:06.250 114 12568.30 63.23 55084.72 88888.00 2012-04-23 21:20:06.375 114 12568.30 63.23 55084.75 88888.00 2012-04-23 21:20:06.500 114 12568.30 63.25 55084.78 88888.00 2012-04-23 21:20:06.625 114 12568.30 63.25 55084.78 88888.00 2012-04-23 21:20:06.750 114 12568.30 63.23 55084.75 88888.00 2012-04-23 21:20:06.875 114 12568.27 63.23 55084.75 88888.00 2012-04-23 21:20:07.000 114 12568.30 63.23 55084.75 88888.00 2012-04-23 21:20:07.125 114 12568.38 63.25 55084.75 88888.00 2012-04-23 21:20:07.250 114 12568.35 63.25 55084.78 88888.00 2012-04-23 21:20:07.375 114 12568.42 63.25 55084.80 88888.00 2012-04-23 21:20:07.500 114 12568.48 63.25 55084.80 88888.00 2012-04-23 21:20:07.625 114 12568.50 63.27 55084.82 88888.00 2012-04-23 21:20:07.750 114 12568.48 63.25 55084.80 88888.00 2012-04-23 21:20:07.875 114 12568.40 63.20 55084.78 88888.00 2012-04-23 21:20:08.000 114 12568.38 63.17 55084.80 88888.00 2012-04-23 21:20:08.125 114 12568.42 63.20 55084.80 88888.00 2012-04-23 21:20:08.250 114 12568.38 63.20 55084.80 88888.00 2012-04-23 21:20:08.375 114 12568.45 63.20 55084.78 88888.00 2012-04-23 21:20:08.500 114 12568.50 63.23 55084.78 88888.00 2012-04-23 21:20:08.625 114 12568.50 63.20 55084.80 88888.00 2012-04-23 21:20:08.750 114 12568.48 63.23 55084.80 88888.00 2012-04-23 21:20:08.875 114 12568.42 63.20 55084.75 88888.00 2012-04-23 21:20:09.000 114 12568.48 63.17 55084.78 88888.00 2012-04-23 21:20:09.125 114 12568.52 63.17 55084.80 88888.00 2012-04-23 21:20:09.250 114 12568.55 63.15 55084.78 88888.00 2012-04-23 21:20:09.375 114 12568.55 63.17 55084.78 88888.00 2012-04-23 21:20:09.500 114 12568.52 63.15 55084.78 88888.00 2012-04-23 21:20:09.625 114 12568.55 63.15 55084.78 88888.00 2012-04-23 21:20:09.750 114 12568.62 63.15 55084.80 88888.00 2012-04-23 21:20:09.875 114 12568.62 63.15 55084.82 88888.00 2012-04-23 21:20:10.000 114 12568.60 63.15 55084.80 88888.00 2012-04-23 21:20:10.125 114 12568.62 63.17 55084.82 88888.00 2012-04-23 21:20:10.250 114 12568.62 63.17 55084.82 88888.00 2012-04-23 21:20:10.375 114 12568.60 63.15 55084.82 88888.00 2012-04-23 21:20:10.500 114 12568.60 63.15 55084.82 88888.00 2012-04-23 21:20:10.625 114 12568.65 63.15 55084.85 88888.00 2012-04-23 21:20:10.750 114 12568.60 63.15 55084.85 88888.00 2012-04-23 21:20:10.875 114 12568.55 63.12 55084.82 88888.00 2012-04-23 21:20:11.000 114 12568.60 63.12 55084.82 88888.00 2012-04-23 21:20:11.125 114 12568.60 63.10 55084.80 88888.00 2012-04-23 21:20:11.250 114 12568.55 63.08 55084.80 88888.00 2012-04-23 21:20:11.375 114 12568.58 63.10 55084.80 88888.00 2012-04-23 21:20:11.500 114 12568.62 63.10 55084.85 88888.00 2012-04-23 21:20:11.625 114 12568.67 63.15 55084.85 88888.00 2012-04-23 21:20:11.750 114 12568.67 63.15 55084.85 88888.00 2012-04-23 21:20:11.875 114 12568.65 63.12 55084.85 88888.00 2012-04-23 21:20:12.000 114 12568.62 63.12 55084.82 88888.00 2012-04-23 21:20:12.125 114 12568.70 63.12 55084.85 88888.00 2012-04-23 21:20:12.250 114 12568.73 63.10 55084.85 88888.00 2012-04-23 21:20:12.375 114 12568.73 63.10 55084.82 88888.00 2012-04-23 21:20:12.500 114 12568.62 63.10 55084.85 88888.00 2012-04-23 21:20:12.625 114 12568.65 63.08 55084.88 88888.00 2012-04-23 21:20:12.750 114 12568.65 63.12 55084.85 88888.00 2012-04-23 21:20:12.875 114 12568.67 63.10 55084.85 88888.00 2012-04-23 21:20:13.000 114 12568.70 63.08 55084.82 88888.00 2012-04-23 21:20:13.125 114 12568.67 63.10 55084.85 88888.00 2012-04-23 21:20:13.250 114 12568.67 63.10 55084.85 88888.00 2012-04-23 21:20:13.375 114 12568.67 63.12 55084.85 88888.00 2012-04-23 21:20:13.500 114 12568.73 63.10 55084.85 88888.00 2012-04-23 21:20:13.625 114 12568.80 63.10 55084.85 88888.00 2012-04-23 21:20:13.750 114 12568.77 63.10 55084.88 88888.00 2012-04-23 21:20:13.875 114 12568.73 63.10 55084.85 88888.00 2012-04-23 21:20:14.000 114 12568.75 63.08 55084.82 88888.00 2012-04-23 21:20:14.125 114 12568.77 63.05 55084.85 88888.00 2012-04-23 21:20:14.250 114 12568.80 63.02 55084.88 88888.00 2012-04-23 21:20:14.375 114 12568.80 63.02 55084.85 88888.00 2012-04-23 21:20:14.500 114 12568.85 63.00 55084.85 88888.00 2012-04-23 21:20:14.625 114 12568.88 63.02 55084.88 88888.00 2012-04-23 21:20:14.750 114 12568.88 63.05 55084.88 88888.00 2012-04-23 21:20:14.875 114 12568.83 63.05 55084.88 88888.00 2012-04-23 21:20:15.000 114 12568.85 63.02 55084.88 88888.00 2012-04-23 21:20:15.125 114 12568.83 63.05 55084.93 88888.00 2012-04-23 21:20:15.250 114 12568.75 63.05 55084.88 88888.00 2012-04-23 21:20:15.375 114 12568.77 63.02 55084.88 88888.00 2012-04-23 21:20:15.500 114 12568.83 63.02 55084.85 88888.00 2012-04-23 21:20:15.625 114 12568.85 63.05 55084.90 88888.00 2012-04-23 21:20:15.750 114 12568.83 63.05 55084.90 88888.00 2012-04-23 21:20:15.875 114 12568.85 63.05 55084.90 88888.00 2012-04-23 21:20:16.000 114 12568.83 63.02 55084.90 88888.00 2012-04-23 21:20:16.125 114 12568.83 63.02 55084.95 88888.00 2012-04-23 21:20:16.250 114 12568.83 63.05 55084.95 88888.00 2012-04-23 21:20:16.375 114 12568.88 63.00 55084.90 88888.00 2012-04-23 21:20:16.500 114 12568.88 63.00 55084.88 88888.00 2012-04-23 21:20:16.625 114 12568.88 63.00 55084.90 88888.00 2012-04-23 21:20:16.750 114 12568.88 63.02 55084.90 88888.00 2012-04-23 21:20:16.875 114 12568.85 63.05 55084.88 88888.00 2012-04-23 21:20:17.000 114 12568.85 63.02 55084.90 88888.00 2012-04-23 21:20:17.125 114 12568.90 63.05 55084.93 88888.00 2012-04-23 21:20:17.250 114 12568.95 63.02 55084.95 88888.00 2012-04-23 21:20:17.375 114 12568.98 63.02 55084.90 88888.00 2012-04-23 21:20:17.500 114 12568.95 63.02 55084.90 88888.00 2012-04-23 21:20:17.625 114 12569.00 63.02 55084.90 88888.00 2012-04-23 21:20:17.750 114 12569.05 63.08 55084.93 88888.00 2012-04-23 21:20:17.875 114 12569.08 63.05 55084.93 88888.00 2012-04-23 21:20:18.000 114 12569.05 63.05 55084.90 88888.00 2012-04-23 21:20:18.125 114 12569.00 63.05 55084.90 88888.00 2012-04-23 21:20:18.250 114 12568.98 63.02 55084.93 88888.00 2012-04-23 21:20:18.375 114 12568.98 63.08 55084.90 88888.00 2012-04-23 21:20:18.500 114 12569.05 63.05 55084.90 88888.00 2012-04-23 21:20:18.625 114 12569.10 63.05 55084.90 88888.00 2012-04-23 21:20:18.750 114 12569.08 63.02 55084.88 88888.00 2012-04-23 21:20:18.875 114 12569.02 63.05 55084.90 88888.00 2012-04-23 21:20:19.000 114 12569.02 63.08 55084.88 88888.00 2012-04-23 21:20:19.125 114 12569.05 63.08 55084.90 88888.00 2012-04-23 21:20:19.250 114 12569.02 63.08 55084.93 88888.00 2012-04-23 21:20:19.375 114 12569.02 63.10 55084.93 88888.00 2012-04-23 21:20:19.500 114 12568.98 63.08 55084.88 88888.00 2012-04-23 21:20:19.625 114 12568.98 63.10 55084.90 88888.00 2012-04-23 21:20:19.750 114 12569.00 63.12 55084.93 88888.00 2012-04-23 21:20:19.875 114 12569.00 63.15 55084.93 88888.00 2012-04-23 21:20:20.000 114 12569.00 63.10 55084.90 88888.00 2012-04-23 21:20:20.125 114 12568.98 63.08 55084.90 88888.00 2012-04-23 21:20:20.250 114 12569.00 63.12 55084.90 88888.00 2012-04-23 21:20:20.375 114 12569.12 63.12 55084.93 88888.00 2012-04-23 21:20:20.500 114 12569.10 63.12 55084.88 88888.00 2012-04-23 21:20:20.625 114 12569.08 63.12 55084.88 88888.00 2012-04-23 21:20:20.750 114 12569.10 63.15 55084.90 88888.00 2012-04-23 21:20:20.875 114 12569.05 63.17 55084.90 88888.00 2012-04-23 21:20:21.000 114 12569.02 63.12 55084.90 88888.00 2012-04-23 21:20:21.125 114 12569.02 63.15 55084.93 88888.00 2012-04-23 21:20:21.250 114 12569.08 63.17 55084.95 88888.00 2012-04-23 21:20:21.375 114 12569.12 63.20 55084.95 88888.00 2012-04-23 21:20:21.500 114 12569.12 63.17 55084.95 88888.00 2012-04-23 21:20:21.625 114 12569.15 63.20 55084.95 88888.00 2012-04-23 21:20:21.750 114 12569.15 63.23 55084.93 88888.00 2012-04-23 21:20:21.875 114 12569.12 63.23 55084.90 88888.00 2012-04-23 21:20:22.000 114 12569.17 63.20 55084.90 88888.00 2012-04-23 21:20:22.125 114 12569.25 63.20 55084.93 88888.00 2012-04-23 21:20:22.250 114 12569.12 63.23 55084.93 88888.00 2012-04-23 21:20:22.375 114 12569.05 63.23 55084.93 88888.00 2012-04-23 21:20:22.500 114 12569.10 63.25 55084.90 88888.00 2012-04-23 21:20:22.625 114 12569.15 63.23 55084.90 88888.00 2012-04-23 21:20:22.750 114 12569.12 63.23 55084.93 88888.00 2012-04-23 21:20:22.875 114 12569.10 63.23 55084.93 88888.00 2012-04-23 21:20:23.000 114 12569.10 63.23 55084.93 88888.00 2012-04-23 21:20:23.125 114 12569.12 63.25 55084.95 88888.00 2012-04-23 21:20:23.250 114 12569.15 63.27 55084.93 88888.00 2012-04-23 21:20:23.375 114 12569.23 63.27 55084.93 88888.00 2012-04-23 21:20:23.500 114 12569.10 63.30 55084.90 88888.00 2012-04-23 21:20:23.625 114 12569.02 63.27 55084.90 88888.00 2012-04-23 21:20:23.750 114 12568.95 63.30 55084.95 88888.00 2012-04-23 21:20:23.875 114 12568.98 63.33 55084.97 88888.00 2012-04-23 21:20:24.000 114 12569.00 63.30 55084.95 88888.00 2012-04-23 21:20:24.125 114 12569.02 63.27 55084.95 88888.00 2012-04-23 21:20:24.250 114 12569.02 63.27 55084.97 88888.00 2012-04-23 21:20:24.375 114 12569.05 63.30 55084.97 88888.00 2012-04-23 21:20:24.500 114 12569.02 63.27 55084.95 88888.00 2012-04-23 21:20:24.625 114 12568.98 63.27 55084.97 88888.00 2012-04-23 21:20:24.750 114 12568.88 63.30 55084.97 88888.00 2012-04-23 21:20:24.875 114 12568.90 63.30 55085.00 88888.00 2012-04-23 21:20:25.000 114 12569.00 63.33 55084.95 88888.00 2012-04-23 21:20:25.125 114 12568.92 63.30 55084.93 88888.00 2012-04-23 21:20:25.250 114 12568.88 63.30 55084.95 88888.00 2012-04-23 21:20:25.375 114 12568.85 63.33 55084.97 88888.00 2012-04-23 21:20:25.500 114 12568.83 63.35 55085.00 88888.00 2012-04-23 21:20:25.625 114 12568.83 63.35 55085.00 88888.00 2012-04-23 21:20:25.750 114 12568.88 63.33 55084.97 88888.00 2012-04-23 21:20:25.875 114 12568.85 63.30 55084.97 88888.00 2012-04-23 21:20:26.000 114 12568.80 63.33 55084.97 88888.00 2012-04-23 21:20:26.125 114 12568.80 63.33 55084.97 88888.00 2012-04-23 21:20:26.250 114 12568.77 63.35 55085.00 88888.00 2012-04-23 21:20:26.375 114 12568.77 63.35 55084.97 88888.00 2012-04-23 21:20:26.500 114 12568.80 63.35 55085.00 88888.00 2012-04-23 21:20:26.625 114 12568.73 63.35 55085.00 88888.00 2012-04-23 21:20:26.750 114 12568.73 63.38 55085.00 88888.00 2012-04-23 21:20:26.875 114 12568.75 63.33 55084.97 88888.00 2012-04-23 21:20:27.000 114 12568.77 63.33 55084.97 88888.00 2012-04-23 21:20:27.125 114 12568.80 63.35 55085.00 88888.00 2012-04-23 21:20:27.250 114 12568.73 63.33 55084.97 88888.00 2012-04-23 21:20:27.375 114 12568.70 63.33 55084.97 88888.00 2012-04-23 21:20:27.500 114 12568.75 63.35 55085.00 88888.00 2012-04-23 21:20:27.625 114 12568.85 63.42 55085.00 88888.00 2012-04-23 21:20:27.750 114 12568.83 63.42 55085.03 88888.00 2012-04-23 21:20:27.875 114 12568.75 63.40 55085.00 88888.00 2012-04-23 21:20:28.000 114 12568.73 63.35 55085.00 88888.00 2012-04-23 21:20:28.125 114 12568.73 63.38 55085.03 88888.00 2012-04-23 21:20:28.250 114 12568.65 63.40 55085.00 88888.00 2012-04-23 21:20:28.375 114 12568.67 63.45 55085.00 88888.00 2012-04-23 21:20:28.500 114 12568.67 63.42 55085.00 88888.00 2012-04-23 21:20:28.625 114 12568.62 63.42 55085.03 88888.00 2012-04-23 21:20:28.750 114 12568.62 63.42 55085.03 88888.00 2012-04-23 21:20:28.875 114 12568.65 63.42 55085.03 88888.00 2012-04-23 21:20:29.000 114 12568.70 63.42 55085.00 88888.00 2012-04-23 21:20:29.125 114 12568.67 63.45 55085.03 88888.00 2012-04-23 21:20:29.250 114 12568.60 63.42 55085.05 88888.00 2012-04-23 21:20:29.375 114 12568.62 63.45 55085.05 88888.00 2012-04-23 21:20:29.500 114 12568.65 63.45 55085.07 88888.00 2012-04-23 21:20:29.625 114 12568.62 63.45 55085.10 88888.00 2012-04-23 21:20:29.750 114 12568.58 63.45 55085.10 88888.00 2012-04-23 21:20:29.875 114 12568.62 63.48 55085.07 88888.00 2012-04-23 21:20:30.000 114 12568.60 63.48 55085.12 88888.00 2012-04-23 21:20:30.125 114 12568.55 63.52 55085.12 88888.00 2012-04-23 21:20:30.250 114 12568.48 63.48 55085.12 88888.00 2012-04-23 21:20:30.375 114 12568.42 63.48 55085.10 88888.00 2012-04-23 21:20:30.500 114 12568.45 63.50 55085.10 88888.00 2012-04-23 21:20:30.625 114 12568.52 63.48 55085.07 88888.00 2012-04-23 21:20:30.750 114 12568.58 63.52 55085.10 88888.00 2012-04-23 21:20:30.875 114 12568.58 63.52 55085.07 88888.00 2012-04-23 21:20:31.000 114 12568.58 63.50 55085.07 88888.00 2012-04-23 21:20:31.125 114 12568.55 63.50 55085.07 88888.00 2012-04-23 21:20:31.250 114 12568.55 63.50 55085.07 88888.00 2012-04-23 21:20:31.375 114 12568.55 63.52 55085.10 88888.00 2012-04-23 21:20:31.500 114 12568.55 63.52 55085.12 88888.00 2012-04-23 21:20:31.625 114 12568.60 63.55 55085.12 88888.00 2012-04-23 21:20:31.750 114 12568.65 63.55 55085.10 88888.00 2012-04-23 21:20:31.875 114 12568.67 63.58 55085.10 88888.00 2012-04-23 21:20:32.000 114 12568.65 63.60 55085.07 88888.00 2012-04-23 21:20:32.125 114 12568.60 63.60 55085.10 88888.00 2012-04-23 21:20:32.250 114 12568.58 63.60 55085.10 88888.00 2012-04-23 21:20:32.375 114 12568.58 63.60 55085.07 88888.00 2012-04-23 21:20:32.500 114 12568.50 63.62 55085.12 88888.00 2012-04-23 21:20:32.625 114 12568.45 63.62 55085.10 88888.00 2012-04-23 21:20:32.750 114 12568.45 63.62 55085.10 88888.00 2012-04-23 21:20:32.875 114 12568.48 63.65 55085.07 88888.00 2012-04-23 21:20:33.000 114 12568.50 63.67 55085.07 88888.00 2012-04-23 21:20:33.125 114 12568.55 63.65 55085.10 88888.00 2012-04-23 21:20:33.250 114 12568.52 63.62 55085.10 88888.00 2012-04-23 21:20:33.375 114 12568.52 63.67 55085.12 88888.00 2012-04-23 21:20:33.500 114 12568.48 63.67 55085.10 88888.00 2012-04-23 21:20:33.625 114 12568.48 63.65 55085.07 88888.00 2012-04-23 21:20:33.750 114 12568.48 63.62 55085.10 88888.00 2012-04-23 21:20:33.875 114 12568.50 63.65 55085.07 88888.00 2012-04-23 21:20:34.000 114 12568.50 63.70 55085.10 88888.00 2012-04-23 21:20:34.125 114 12568.50 63.70 55085.15 88888.00 2012-04-23 21:20:34.250 114 12568.45 63.73 55085.10 88888.00 2012-04-23 21:20:34.375 114 12568.45 63.70 55085.05 88888.00 2012-04-23 21:20:34.500 114 12568.48 63.73 55085.10 88888.00 2012-04-23 21:20:34.625 114 12568.50 63.73 55085.15 88888.00 2012-04-23 21:20:34.750 114 12568.48 63.73 55085.15 88888.00 2012-04-23 21:20:34.875 114 12568.48 63.67 55085.12 88888.00 2012-04-23 21:20:35.000 114 12568.45 63.67 55085.10 88888.00 2012-04-23 21:20:35.125 114 12568.50 63.67 55085.10 88888.00 2012-04-23 21:20:35.250 114 12568.42 63.73 55085.12 88888.00 2012-04-23 21:20:35.375 114 12568.42 63.77 55085.15 88888.00 2012-04-23 21:20:35.500 114 12568.50 63.80 55085.18 88888.00 2012-04-23 21:20:35.625 114 12568.48 63.77 55085.15 88888.00 2012-04-23 21:20:35.750 114 12568.48 63.73 55085.12 88888.00 2012-04-23 21:20:35.875 114 12568.55 63.77 55085.12 88888.00 2012-04-23 21:20:36.000 114 12568.58 63.80 55085.10 88888.00 2012-04-23 21:20:36.125 114 12568.50 63.77 55085.12 88888.00 2012-04-23 21:20:36.250 114 12568.48 63.80 55085.15 88888.00 2012-04-23 21:20:36.375 114 12568.45 63.85 55085.15 88888.00 2012-04-23 21:20:36.500 114 12568.38 63.83 55085.15 88888.00 2012-04-23 21:20:36.625 114 12568.35 63.83 55085.12 88888.00 2012-04-23 21:20:36.750 114 12568.42 63.83 55085.12 88888.00 2012-04-23 21:20:36.875 114 12568.42 63.80 55085.15 88888.00 2012-04-23 21:20:37.000 114 12568.38 63.80 55085.15 88888.00 2012-04-23 21:20:37.125 114 12568.33 63.83 55085.18 88888.00 2012-04-23 21:20:37.250 114 12568.27 63.80 55085.15 88888.00 2012-04-23 21:20:37.375 114 12568.38 63.83 55085.15 88888.00 2012-04-23 21:20:37.500 114 12568.40 63.83 55085.12 88888.00 2012-04-23 21:20:37.625 114 12568.40 63.83 55085.10 88888.00 2012-04-23 21:20:37.750 114 12568.40 63.83 55085.10 88888.00 2012-04-23 21:20:37.875 114 12568.38 63.83 55085.12 88888.00 2012-04-23 21:20:38.000 114 12568.40 63.88 55085.15 88888.00 2012-04-23 21:20:38.125 114 12568.38 63.90 55085.18 88888.00 2012-04-23 21:20:38.250 114 12568.35 63.85 55085.18 88888.00 2012-04-23 21:20:38.375 114 12568.30 63.83 55085.15 88888.00 2012-04-23 21:20:38.500 114 12568.20 63.83 55085.15 88888.00 2012-04-23 21:20:38.625 114 12568.20 63.85 55085.20 88888.00 2012-04-23 21:20:38.750 114 12568.27 63.88 55085.20 88888.00 2012-04-23 21:20:38.875 114 12568.20 63.83 55085.18 88888.00 2012-04-23 21:20:39.000 114 12568.15 63.85 55085.15 88888.00 2012-04-23 21:20:39.125 114 12568.15 63.85 55085.18 88888.00 2012-04-23 21:20:39.250 114 12568.20 63.85 55085.20 88888.00 2012-04-23 21:20:39.375 114 12568.20 63.85 55085.20 88888.00 2012-04-23 21:20:39.500 114 12568.20 63.80 55085.20 88888.00 2012-04-23 21:20:39.625 114 12568.15 63.80 55085.18 88888.00 2012-04-23 21:20:39.750 114 12568.15 63.83 55085.20 88888.00 2012-04-23 21:20:39.875 114 12568.17 63.85 55085.22 88888.00 2012-04-23 21:20:40.000 114 12568.20 63.85 55085.20 88888.00 2012-04-23 21:20:40.125 114 12568.17 63.80 55085.20 88888.00 2012-04-23 21:20:40.250 114 12568.12 63.77 55085.18 88888.00 2012-04-23 21:20:40.375 114 12568.10 63.77 55085.20 88888.00 2012-04-23 21:20:40.500 114 12568.12 63.80 55085.22 88888.00 2012-04-23 21:20:40.625 114 12568.15 63.80 55085.20 88888.00 2012-04-23 21:20:40.750 114 12568.17 63.77 55085.22 88888.00 2012-04-23 21:20:40.875 114 12568.08 63.75 55085.22 88888.00 2012-04-23 21:20:41.000 114 12568.02 63.75 55085.28 88888.00 2012-04-23 21:20:41.125 114 12567.98 63.73 55085.28 88888.00 2012-04-23 21:20:41.250 114 12567.98 63.75 55085.25 88888.00 2012-04-23 21:20:41.375 114 12568.02 63.75 55085.28 88888.00 2012-04-23 21:20:41.500 114 12568.02 63.73 55085.30 88888.00 2012-04-23 21:20:41.625 114 12567.98 63.73 55085.28 88888.00 2012-04-23 21:20:41.750 114 12567.90 63.67 55085.28 88888.00 2012-04-23 21:20:41.875 114 12567.92 63.67 55085.28 88888.00 2012-04-23 21:20:42.000 114 12567.98 63.67 55085.25 88888.00 2012-04-23 21:20:42.125 114 12567.98 63.73 55085.28 88888.00 2012-04-23 21:20:42.250 114 12567.90 63.70 55085.28 88888.00 2012-04-23 21:20:42.375 114 12567.90 63.70 55085.30 88888.00 2012-04-23 21:20:42.500 114 12567.90 63.73 55085.30 88888.00 2012-04-23 21:20:42.625 114 12567.92 63.73 55085.30 88888.00 2012-04-23 21:20:42.750 114 12567.92 63.70 55085.30 88888.00 2012-04-23 21:20:42.875 114 12567.80 63.67 55085.28 88888.00 2012-04-23 21:20:43.000 114 12567.70 63.70 55085.32 88888.00 2012-04-23 21:20:43.125 114 12567.77 63.70 55085.35 88888.00 2012-04-23 21:20:43.250 114 12567.85 63.73 55085.32 88888.00 2012-04-23 21:20:43.375 114 12567.95 63.73 55085.32 88888.00 2012-04-23 21:20:43.500 114 12567.92 63.67 55085.30 88888.00 2012-04-23 21:20:43.625 114 12567.83 63.67 55085.30 88888.00 2012-04-23 21:20:43.750 114 12567.83 63.67 55085.30 88888.00 2012-04-23 21:20:43.875 114 12567.90 63.70 55085.30 88888.00 2012-04-23 21:20:44.000 114 12567.92 63.70 55085.32 88888.00 2012-04-23 21:20:44.125 114 12567.88 63.70 55085.35 88888.00 2012-04-23 21:20:44.250 114 12567.85 63.73 55085.35 88888.00 2012-04-23 21:20:44.375 114 12567.88 63.75 55085.35 88888.00 2012-04-23 21:20:44.500 114 12567.90 63.75 55085.32 88888.00 2012-04-23 21:20:44.625 114 12567.88 63.70 55085.32 88888.00 2012-04-23 21:20:44.750 114 12567.85 63.75 55085.32 88888.00 2012-04-23 21:20:44.875 114 12567.83 63.80 55085.35 88888.00 2012-04-23 21:20:45.000 114 12567.85 63.83 55085.38 88888.00 2012-04-23 21:20:45.125 114 12567.88 63.80 55085.40 88888.00 2012-04-23 21:20:45.250 114 12567.80 63.75 55085.35 88888.00 2012-04-23 21:20:45.375 114 12567.88 63.75 55085.38 88888.00 2012-04-23 21:20:45.500 114 12567.88 63.77 55085.35 88888.00 2012-04-23 21:20:45.625 114 12567.90 63.77 55085.35 88888.00 2012-04-23 21:20:45.750 114 12567.85 63.80 55085.38 88888.00 2012-04-23 21:20:45.875 114 12567.80 63.77 55085.38 88888.00 2012-04-23 21:20:46.000 114 12567.75 63.80 55085.38 88888.00 2012-04-23 21:20:46.125 114 12567.75 63.83 55085.40 88888.00 2012-04-23 21:20:46.250 114 12567.70 63.80 55085.40 88888.00 2012-04-23 21:20:46.375 114 12567.70 63.80 55085.38 88888.00 2012-04-23 21:20:46.500 114 12567.67 63.83 55085.38 88888.00 2012-04-23 21:20:46.625 114 12567.62 63.85 55085.40 88888.00 2012-04-23 21:20:46.750 114 12567.65 63.90 55085.43 88888.00 2012-04-23 21:20:46.875 114 12567.67 63.88 55085.43 88888.00 2012-04-23 21:20:47.000 114 12567.65 63.88 55085.43 88888.00 2012-04-23 21:20:47.125 114 12567.62 63.85 55085.43 88888.00 2012-04-23 21:20:47.250 114 12567.60 63.80 55085.40 88888.00 2012-04-23 21:20:47.375 114 12567.62 63.83 55085.38 88888.00 2012-04-23 21:20:47.500 114 12567.60 63.85 55085.40 88888.00 2012-04-23 21:20:47.625 114 12567.55 63.88 55085.40 88888.00 2012-04-23 21:20:47.750 114 12567.55 63.90 55085.38 88888.00 2012-04-23 21:20:47.875 114 12567.58 63.90 55085.38 88888.00 2012-04-23 21:20:48.000 114 12567.55 63.92 55085.38 88888.00 2012-04-23 21:20:48.125 114 12567.42 63.90 55085.38 88888.00 2012-04-23 21:20:48.250 114 12567.38 63.90 55085.40 88888.00 2012-04-23 21:20:48.375 114 12567.38 63.92 55085.43 88888.00 2012-04-23 21:20:48.500 114 12567.35 63.92 55085.43 88888.00 2012-04-23 21:20:48.625 114 12567.33 63.90 55085.40 88888.00 2012-04-23 21:20:48.750 114 12567.38 63.88 55085.40 88888.00 2012-04-23 21:20:48.875 114 12567.40 63.90 55085.40 88888.00 2012-04-23 21:20:49.000 114 12567.35 63.88 55085.43 88888.00 2012-04-23 21:20:49.125 114 12567.23 63.88 55085.45 88888.00 2012-04-23 21:20:49.250 114 12567.15 63.85 55085.43 88888.00 2012-04-23 21:20:49.375 114 12567.25 63.88 55085.43 88888.00 2012-04-23 21:20:49.500 114 12567.27 63.85 55085.45 88888.00 2012-04-23 21:20:49.625 114 12567.23 63.88 55085.45 88888.00 2012-04-23 21:20:49.750 114 12567.23 63.85 55085.45 88888.00 2012-04-23 21:20:49.875 114 12567.27 63.90 55085.43 88888.00 2012-04-23 21:20:50.000 114 12567.25 63.88 55085.40 88888.00 2012-04-23 21:20:50.125 114 12567.23 63.83 55085.45 88888.00 2012-04-23 21:20:50.250 114 12567.17 63.80 55085.47 88888.00 2012-04-23 21:20:50.375 114 12567.17 63.77 55085.47 88888.00 2012-04-23 21:20:50.500 114 12567.12 63.77 55085.47 88888.00 2012-04-23 21:20:50.625 114 12567.10 63.83 55085.50 88888.00 2012-04-23 21:20:50.750 114 12567.12 63.83 55085.50 88888.00 2012-04-23 21:20:50.875 114 12567.12 63.75 55085.47 88888.00 2012-04-23 21:20:51.000 114 12567.10 63.70 55085.45 88888.00 2012-04-23 21:20:51.125 114 12567.12 63.73 55085.45 88888.00 2012-04-23 21:20:51.250 114 12567.08 63.75 55085.47 88888.00 2012-04-23 21:20:51.375 114 12567.08 63.80 55085.47 88888.00 2012-04-23 21:20:51.500 114 12567.00 63.80 55085.50 88888.00 2012-04-23 21:20:51.625 114 12566.90 63.75 55085.45 88888.00 2012-04-23 21:20:51.750 114 12566.85 63.70 55085.43 88888.00 2012-04-23 21:20:51.875 114 12566.83 63.73 55085.47 88888.00 2012-04-23 21:20:52.000 114 12566.90 63.70 55085.45 88888.00 2012-04-23 21:20:52.125 114 12566.95 63.62 55085.45 88888.00 2012-04-23 21:20:52.250 114 12566.95 63.65 55085.50 88888.00 2012-04-23 21:20:52.375 114 12566.90 63.67 55085.53 88888.00 2012-04-23 21:20:52.500 114 12566.85 63.67 55085.47 88888.00 2012-04-23 21:20:52.625 114 12566.83 63.65 55085.47 88888.00 2012-04-23 21:20:52.750 114 12566.83 63.62 55085.47 88888.00 2012-04-23 21:20:52.875 114 12566.80 63.60 55085.47 88888.00 2012-04-23 21:20:53.000 114 12566.75 63.60 55085.47 88888.00 2012-04-23 21:20:53.125 114 12566.80 63.60 55085.50 88888.00 2012-04-23 21:20:53.250 114 12566.75 63.60 55085.50 88888.00 2012-04-23 21:20:53.375 114 12566.67 63.62 55085.47 88888.00 2012-04-23 21:20:53.500 114 12566.62 63.60 55085.47 88888.00 2012-04-23 21:20:53.625 114 12566.58 63.58 55085.47 88888.00 2012-04-23 21:20:53.750 114 12566.65 63.55 55085.50 88888.00 2012-04-23 21:20:53.875 114 12566.70 63.58 55085.50 88888.00 2012-04-23 21:20:54.000 114 12566.65 63.58 55085.45 88888.00 2012-04-23 21:20:54.125 114 12566.60 63.58 55085.43 88888.00 2012-04-23 21:20:54.250 114 12566.65 63.52 55085.45 88888.00 2012-04-23 21:20:54.375 114 12566.70 63.52 55085.47 88888.00 2012-04-23 21:20:54.500 114 12566.65 63.52 55085.50 88888.00 2012-04-23 21:20:54.625 114 12566.58 63.55 55085.50 88888.00 2012-04-23 21:20:54.750 114 12566.60 63.52 55085.47 88888.00 2012-04-23 21:20:54.875 114 12566.58 63.52 55085.47 88888.00 2012-04-23 21:20:55.000 114 12566.50 63.52 55085.47 88888.00 2012-04-23 21:20:55.125 114 12566.48 63.55 55085.50 88888.00 2012-04-23 21:20:55.250 114 12566.52 63.48 55085.50 88888.00 2012-04-23 21:20:55.375 114 12566.55 63.50 55085.50 88888.00 2012-04-23 21:20:55.500 114 12566.55 63.50 55085.50 88888.00 2012-04-23 21:20:55.625 114 12566.48 63.50 55085.50 88888.00 2012-04-23 21:20:55.750 114 12566.38 63.50 55085.50 88888.00 2012-04-23 21:20:55.875 114 12566.35 63.55 55085.50 88888.00 2012-04-23 21:20:56.000 114 12566.42 63.55 55085.50 88888.00 2012-04-23 21:20:56.125 114 12566.48 63.58 55085.50 88888.00 2012-04-23 21:20:56.250 114 12566.40 63.52 55085.47 88888.00 2012-04-23 21:20:56.375 114 12566.35 63.52 55085.50 88888.00 2012-04-23 21:20:56.500 114 12566.35 63.50 55085.47 88888.00 2012-04-23 21:20:56.625 114 12566.33 63.52 55085.47 88888.00 2012-04-23 21:20:56.750 114 12566.33 63.58 55085.50 88888.00 2012-04-23 21:20:56.875 114 12566.33 63.58 55085.50 88888.00 2012-04-23 21:20:57.000 114 12566.35 63.60 55085.47 88888.00 2012-04-23 21:20:57.125 114 12566.23 63.55 55085.47 88888.00 2012-04-23 21:20:57.250 114 12566.25 63.52 55085.47 88888.00 2012-04-23 21:20:57.375 114 12566.33 63.55 55085.50 88888.00 2012-04-23 21:20:57.500 114 12566.30 63.52 55085.53 88888.00 2012-04-23 21:20:57.625 114 12566.25 63.58 55085.50 88888.00 2012-04-23 21:20:57.750 114 12566.25 63.60 55085.47 88888.00 2012-04-23 21:20:57.875 114 12566.27 63.55 55085.47 88888.00 2012-04-23 21:20:58.000 114 12566.27 63.52 55085.45 88888.00 2012-04-23 21:20:58.125 114 12566.25 63.55 55085.47 88888.00 2012-04-23 21:20:58.250 114 12566.15 63.52 55085.47 88888.00 2012-04-23 21:20:58.375 114 12566.12 63.55 55085.47 88888.00 2012-04-23 21:20:58.500 114 12566.10 63.58 55085.50 88888.00 2012-04-23 21:20:58.625 114 12566.08 63.58 55085.50 88888.00 2012-04-23 21:20:58.750 114 12566.10 63.52 55085.47 88888.00 2012-04-23 21:20:58.875 114 12566.08 63.50 55085.45 88888.00 2012-04-23 21:20:59.000 114 12566.08 63.48 55085.45 88888.00 2012-04-23 21:20:59.125 114 12566.05 63.52 55085.45 88888.00 2012-04-23 21:20:59.250 114 12566.00 63.52 55085.45 88888.00 2012-04-23 21:20:59.375 114 12565.95 63.52 55085.45 88888.00 2012-04-23 21:20:59.500 114 12565.88 63.48 55085.45 88888.00 2012-04-23 21:20:59.625 114 12565.88 63.48 55085.43 88888.00 2012-04-23 21:20:59.750 114 12565.92 63.52 55085.45 88888.00 2012-04-23 21:20:59.875 114 12565.88 63.52 55085.45 88888.00 2012-04-23 21:21:00.000 114 12565.88 63.50 55085.45 88888.00 2012-04-23 21:21:00.125 114 12565.90 63.45 55085.45 88888.00 2012-04-23 21:21:00.250 114 12565.80 63.42 55085.43 88888.00 2012-04-23 21:21:00.375 114 12565.77 63.45 55085.43 88888.00 2012-04-23 21:21:00.500 114 12565.75 63.48 55085.43 88888.00 2012-04-23 21:21:00.625 114 12565.70 63.48 55085.43 88888.00 2012-04-23 21:21:00.750 114 12565.75 63.48 55085.43 88888.00 2012-04-23 21:21:00.875 114 12565.73 63.45 55085.43 88888.00 2012-04-23 21:21:01.000 114 12565.67 63.42 55085.45 88888.00 2012-04-23 21:21:01.125 114 12565.65 63.48 55085.47 88888.00 2012-04-23 21:21:01.250 114 12565.65 63.42 55085.45 88888.00 2012-04-23 21:21:01.375 114 12565.73 63.40 55085.43 88888.00 2012-04-23 21:21:01.500 114 12565.77 63.40 55085.43 88888.00 2012-04-23 21:21:01.625 114 12565.70 63.40 55085.43 88888.00 2012-04-23 21:21:01.750 114 12565.62 63.40 55085.43 88888.00 2012-04-23 21:21:01.875 114 12565.60 63.38 55085.40 88888.00 2012-04-23 21:21:02.000 114 12565.62 63.38 55085.38 88888.00 2012-04-23 21:21:02.125 114 12565.65 63.38 55085.43 88888.00 2012-04-23 21:21:02.250 114 12565.73 63.35 55085.43 88888.00 2012-04-23 21:21:02.375 114 12565.70 63.38 55085.38 88888.00 2012-04-23 21:21:02.500 114 12565.65 63.42 55085.40 88888.00 2012-04-23 21:21:02.625 114 12565.60 63.42 55085.43 88888.00 2012-04-23 21:21:02.750 114 12565.58 63.40 55085.40 88888.00 2012-04-23 21:21:02.875 114 12565.58 63.40 55085.40 88888.00 2012-04-23 21:21:03.000 114 12565.52 63.42 55085.40 88888.00 2012-04-23 21:21:03.125 114 12565.55 63.45 55085.43 88888.00 2012-04-23 21:21:03.250 114 12565.58 63.48 55085.40 88888.00 2012-04-23 21:21:03.375 114 12565.60 63.48 55085.38 88888.00 2012-04-23 21:21:03.500 114 12565.62 63.50 55085.38 88888.00 2012-04-23 21:21:03.625 114 12565.60 63.52 55085.38 88888.00 2012-04-23 21:21:03.750 114 12565.58 63.55 55085.38 88888.00 2012-04-23 21:21:03.875 114 12565.52 63.50 55085.38 88888.00 2012-04-23 21:21:04.000 114 12565.55 63.50 55085.35 88888.00 2012-04-23 21:21:04.125 114 12565.58 63.52 55085.38 88888.00 2012-04-23 21:21:04.250 114 12565.52 63.50 55085.35 88888.00 2012-04-23 21:21:04.375 114 12565.50 63.55 55085.32 88888.00 2012-04-23 21:21:04.500 114 12565.48 63.58 55085.35 88888.00 2012-04-23 21:21:04.625 114 12565.42 63.55 55085.32 88888.00 2012-04-23 21:21:04.750 114 12565.48 63.55 55085.38 88888.00 2012-04-23 21:21:04.875 114 12565.50 63.58 55085.32 88888.00 2012-04-23 21:21:05.000 114 12565.48 63.60 55085.32 88888.00 2012-04-23 21:21:05.125 114 12565.45 63.60 55085.32 88888.00 2012-04-23 21:21:05.250 114 12565.40 63.58 55085.32 88888.00 2012-04-23 21:21:05.375 114 12565.45 63.62 55085.30 88888.00 2012-04-23 21:21:05.500 114 12565.48 63.67 55085.30 88888.00 2012-04-23 21:21:05.625 114 12565.45 63.65 55085.30 88888.00 2012-04-23 21:21:05.750 114 12565.42 63.67 55085.30 88888.00 2012-04-23 21:21:05.875 114 12565.40 63.73 55085.30 88888.00 2012-04-23 21:21:06.000 114 12565.42 63.73 55085.30 88888.00 2012-04-23 21:21:06.125 114 12565.45 63.73 55085.30 88888.00 2012-04-23 21:21:06.250 114 12565.42 63.75 55085.30 88888.00 2012-04-23 21:21:06.375 114 12565.45 63.70 55085.30 88888.00 2012-04-23 21:21:06.500 114 12565.38 63.67 55085.28 88888.00 2012-04-23 21:21:06.625 114 12565.33 63.73 55085.28 88888.00 2012-04-23 21:21:06.750 114 12565.25 63.70 55085.25 88888.00 2012-04-23 21:21:06.875 114 12565.23 63.75 55085.28 88888.00 2012-04-23 21:21:07.000 114 12565.23 63.73 55085.28 88888.00 2012-04-23 21:21:07.125 114 12565.23 63.73 55085.28 88888.00 2012-04-23 21:21:07.250 114 12565.25 63.73 55085.28 88888.00 2012-04-23 21:21:07.375 114 12565.30 63.75 55085.28 88888.00 2012-04-23 21:21:07.500 114 12565.27 63.75 55085.25 88888.00 2012-04-23 21:21:07.625 114 12565.27 63.70 55085.22 88888.00 2012-04-23 21:21:07.750 114 12565.27 63.77 55085.25 88888.00 2012-04-23 21:21:07.875 114 12565.27 63.80 55085.28 88888.00 2012-04-23 21:21:08.000 114 12565.27 63.80 55085.22 88888.00 2012-04-23 21:21:08.125 114 12565.23 63.77 55085.25 88888.00 2012-04-23 21:21:08.250 114 12565.17 63.75 55085.22 88888.00 2012-04-23 21:21:08.375 114 12565.15 63.70 55085.22 88888.00 2012-04-23 21:21:08.500 114 12565.15 63.73 55085.22 88888.00 2012-04-23 21:21:08.625 114 12565.20 63.75 55085.22 88888.00 2012-04-23 21:21:08.750 114 12565.23 63.73 55085.22 88888.00 2012-04-23 21:21:08.875 114 12565.25 63.75 55085.25 88888.00 2012-04-23 21:21:09.000 114 12565.27 63.75 55085.25 88888.00 2012-04-23 21:21:09.125 114 12565.33 63.73 55085.22 88888.00 2012-04-23 21:21:09.250 114 12565.30 63.65 55085.22 88888.00 2012-04-23 21:21:09.375 114 12565.27 63.67 55085.20 88888.00 2012-04-23 21:21:09.500 114 12565.27 63.70 55085.20 88888.00 2012-04-23 21:21:09.625 114 12565.30 63.70 55085.22 88888.00 2012-04-23 21:21:09.750 114 12565.25 63.70 55085.20 88888.00 2012-04-23 21:21:09.875 114 12565.25 63.70 55085.22 88888.00 2012-04-23 21:21:10.000 114 12565.23 63.65 55085.18 88888.00 2012-04-23 21:21:10.125 114 12565.23 63.65 55085.20 88888.00 2012-04-23 21:21:10.250 114 12565.20 63.65 55085.18 88888.00 2012-04-23 21:21:10.375 114 12565.23 63.67 55085.18 88888.00 2012-04-23 21:21:10.500 114 12565.27 63.65 55085.20 88888.00 2012-04-23 21:21:10.625 114 12565.25 63.62 55085.22 88888.00 2012-04-23 21:21:10.750 114 12565.23 63.62 55085.18 88888.00 2012-04-23 21:21:10.875 114 12565.27 63.62 55085.18 88888.00 2012-04-23 21:21:11.000 114 12565.40 63.62 55085.15 88888.00 2012-04-23 21:21:11.125 114 12565.40 63.65 55085.18 88888.00 2012-04-23 21:21:11.250 114 12565.33 63.62 55085.20 88888.00 2012-04-23 21:21:11.375 114 12565.35 63.65 55085.20 88888.00 2012-04-23 21:21:11.500 114 12565.35 63.62 55085.20 88888.00 2012-04-23 21:21:11.625 114 12565.33 63.65 55085.18 88888.00 2012-04-23 21:21:11.750 114 12565.30 63.62 55085.15 88888.00 2012-04-23 21:21:11.875 114 12565.33 63.62 55085.18 88888.00 2012-04-23 21:21:12.000 114 12565.38 63.60 55085.15 88888.00 2012-04-23 21:21:12.125 114 12565.35 63.65 55085.15 88888.00 2012-04-23 21:21:12.250 114 12565.27 63.65 55085.15 88888.00 2012-04-23 21:21:12.375 114 12565.33 63.62 55085.12 88888.00 2012-04-23 21:21:12.500 114 12565.33 63.60 55085.12 88888.00 2012-04-23 21:21:12.625 114 12565.35 63.62 55085.15 88888.00 2012-04-23 21:21:12.750 114 12565.33 63.62 55085.18 88888.00 2012-04-23 21:21:12.875 114 12565.30 63.62 55085.18 88888.00 2012-04-23 21:21:13.000 114 12565.30 63.58 55085.15 88888.00 2012-04-23 21:21:13.125 114 12565.27 63.60 55085.18 88888.00 2012-04-23 21:21:13.250 114 12565.27 63.55 55085.15 88888.00 2012-04-23 21:21:13.375 114 12565.30 63.58 55085.10 88888.00 2012-04-23 21:21:13.500 114 12565.30 63.62 55085.07 88888.00 2012-04-23 21:21:13.625 114 12565.33 63.60 55085.07 88888.00 2012-04-23 21:21:13.750 114 12565.35 63.60 55085.07 88888.00 2012-04-23 21:21:13.875 114 12565.35 63.58 55085.10 88888.00 2012-04-23 21:21:14.000 114 12565.35 63.60 55085.10 88888.00 2012-04-23 21:21:14.125 114 12565.33 63.60 55085.10 88888.00 2012-04-23 21:21:14.250 114 12565.33 63.60 55085.10 88888.00 2012-04-23 21:21:14.375 114 12565.42 63.62 55085.07 88888.00 2012-04-23 21:21:14.500 114 12565.40 63.60 55085.07 88888.00 2012-04-23 21:21:14.625 114 12565.30 63.58 55085.05 88888.00 2012-04-23 21:21:14.750 114 12565.27 63.55 55085.05 88888.00 2012-04-23 21:21:14.875 114 12565.30 63.58 55085.07 88888.00 2012-04-23 21:21:15.000 114 12565.30 63.58 55085.05 88888.00 2012-04-23 21:21:15.125 114 12565.33 63.55 55085.05 88888.00 2012-04-23 21:21:15.250 114 12565.33 63.50 55085.03 88888.00 2012-04-23 21:21:15.375 114 12565.33 63.50 55085.03 88888.00 2012-04-23 21:21:15.500 114 12565.30 63.45 55085.03 88888.00 2012-04-23 21:21:15.625 114 12565.27 63.45 55085.03 88888.00 2012-04-23 21:21:15.750 114 12565.30 63.45 55085.05 88888.00 2012-04-23 21:21:15.875 114 12565.27 63.42 55085.05 88888.00 2012-04-23 21:21:16.000 114 12565.25 63.40 55085.03 88888.00 2012-04-23 21:21:16.125 114 12565.17 63.38 55085.05 88888.00 2012-04-23 21:21:16.250 114 12565.12 63.35 55085.07 88888.00 2012-04-23 21:21:16.375 114 12565.23 63.38 55085.07 88888.00 2012-04-23 21:21:16.500 114 12565.20 63.35 55085.05 88888.00 2012-04-23 21:21:16.625 114 12565.17 63.30 55085.07 88888.00 2012-04-23 21:21:16.750 114 12565.23 63.27 55085.07 88888.00 2012-04-23 21:21:16.875 114 12565.25 63.25 55085.05 88888.00 2012-04-23 21:21:17.000 114 12565.20 63.25 55085.05 88888.00 2012-04-23 21:21:17.125 114 12565.15 63.25 55085.07 88888.00 2012-04-23 21:21:17.250 114 12565.10 63.23 55085.05 88888.00 2012-04-23 21:21:17.375 114 12565.15 63.20 55085.03 88888.00 2012-04-23 21:21:17.500 114 12565.08 63.20 55085.03 88888.00 2012-04-23 21:21:17.625 114 12565.10 63.17 55085.05 88888.00 2012-04-23 21:21:17.750 114 12565.08 63.15 55085.03 88888.00 2012-04-23 21:21:17.875 114 12565.02 63.12 55085.03 88888.00 2012-04-23 21:21:18.000 114 12565.08 63.10 55085.03 88888.00 2012-04-23 21:21:18.125 114 12565.10 63.12 55085.03 88888.00 2012-04-23 21:21:18.250 114 12565.10 63.10 55085.03 88888.00 2012-04-23 21:21:18.375 114 12565.08 63.08 55085.03 88888.00 2012-04-23 21:21:18.500 114 12565.15 63.05 55085.03 88888.00 2012-04-23 21:21:18.625 114 12565.17 63.02 55085.00 88888.00 2012-04-23 21:21:18.750 114 12565.17 63.00 55085.00 88888.00 2012-04-23 21:21:18.875 114 12565.20 62.98 55085.00 88888.00 2012-04-23 21:21:19.000 114 12565.15 62.95 55084.95 88888.00 2012-04-23 21:21:19.125 114 12565.15 62.95 55084.95 88888.00 2012-04-23 21:21:19.250 114 12565.15 62.88 55084.95 88888.00 2012-04-23 21:21:19.375 114 12565.20 62.90 55084.95 88888.00 2012-04-23 21:21:19.500 114 12565.23 62.90 55084.95 88888.00 2012-04-23 21:21:19.625 114 12565.20 62.92 55084.95 88888.00 2012-04-23 21:21:19.750 114 12565.17 62.88 55084.93 88888.00 2012-04-23 21:21:19.875 114 12565.17 62.88 55084.93 88888.00 2012-04-23 21:21:20.000 114 12565.25 62.85 55084.93 88888.00 2012-04-23 21:21:20.125 114 12565.30 62.83 55084.95 88888.00 2012-04-23 21:21:20.250 114 12565.27 62.83 55084.95 88888.00 2012-04-23 21:21:20.375 114 12565.27 62.77 55084.93 88888.00 2012-04-23 21:21:20.500 114 12565.25 62.75 55084.93 88888.00 2012-04-23 21:21:20.625 114 12565.35 62.75 55084.93 88888.00 2012-04-23 21:21:20.750 114 12565.38 62.75 55084.93 88888.00 2012-04-23 21:21:20.875 114 12565.35 62.70 55084.93 88888.00 2012-04-23 21:21:21.000 114 12565.38 62.70 55084.90 88888.00 2012-04-23 21:21:21.125 114 12565.40 62.73 55084.93 88888.00 2012-04-23 21:21:21.250 114 12565.42 62.70 55084.90 88888.00 2012-04-23 21:21:21.375 114 12565.45 62.70 55084.90 88888.00 2012-04-23 21:21:21.500 114 12565.42 62.67 55084.90 88888.00 2012-04-23 21:21:21.625 114 12565.42 62.67 55084.93 88888.00 2012-04-23 21:21:21.750 114 12565.42 62.67 55084.93 88888.00 2012-04-23 21:21:21.875 114 12565.48 62.62 55084.93 88888.00 2012-04-23 21:21:22.000 114 12565.55 62.58 55084.90 88888.00 2012-04-23 21:21:22.125 114 12565.60 62.55 55084.90 88888.00 2012-04-23 21:21:22.250 114 12565.55 62.52 55084.88 88888.00 2012-04-23 21:21:22.375 114 12565.58 62.55 55084.90 88888.00 2012-04-23 21:21:22.500 114 12565.65 62.52 55084.90 88888.00 2012-04-23 21:21:22.625 114 12565.67 62.50 55084.88 88888.00 2012-04-23 21:21:22.750 114 12565.67 62.48 55084.88 88888.00 2012-04-23 21:21:22.875 114 12565.65 62.45 55084.88 88888.00 2012-04-23 21:21:23.000 114 12565.62 62.48 55084.85 88888.00 2012-04-23 21:21:23.125 114 12565.60 62.48 55084.88 88888.00 2012-04-23 21:21:23.250 114 12565.55 62.42 55084.85 88888.00 2012-04-23 21:21:23.375 114 12565.65 62.42 55084.85 88888.00 2012-04-23 21:21:23.500 114 12565.75 62.42 55084.85 88888.00 2012-04-23 21:21:23.625 114 12565.77 62.40 55084.85 88888.00 2012-04-23 21:21:23.750 114 12565.77 62.35 55084.85 88888.00 2012-04-23 21:21:23.875 114 12565.77 62.33 55084.82 88888.00 2012-04-23 21:21:24.000 114 12565.75 62.27 55084.78 88888.00 2012-04-23 21:21:24.125 114 12565.77 62.23 55084.80 88888.00 2012-04-23 21:21:24.250 114 12565.83 62.25 55084.82 88888.00 2012-04-23 21:21:24.375 114 12565.92 62.23 55084.82 88888.00 2012-04-23 21:21:24.500 114 12565.90 62.17 55084.80 88888.00 2012-04-23 21:21:24.625 114 12565.88 62.17 55084.80 88888.00 2012-04-23 21:21:24.750 114 12565.95 62.17 55084.80 88888.00 2012-04-23 21:21:24.875 114 12565.95 62.17 55084.80 88888.00 2012-04-23 21:21:25.000 114 12565.98 62.17 55084.80 88888.00 2012-04-23 21:21:25.125 114 12566.00 62.17 55084.80 88888.00 2012-04-23 21:21:25.250 114 12566.02 62.12 55084.78 88888.00 2012-04-23 21:21:25.375 114 12566.12 62.12 55084.78 88888.00 2012-04-23 21:21:25.500 114 12566.08 62.12 55084.78 88888.00 2012-04-23 21:21:25.625 114 12566.00 62.05 55084.75 88888.00 2012-04-23 21:21:25.750 114 12565.98 62.05 55084.72 88888.00 2012-04-23 21:21:25.875 114 12566.10 62.08 55084.70 88888.00 2012-04-23 21:21:26.000 114 12566.17 62.02 55084.70 88888.00 2012-04-23 21:21:26.125 114 12566.25 62.00 55084.70 88888.00 2012-04-23 21:21:26.250 114 12566.25 61.95 55084.68 88888.00 2012-04-23 21:21:26.375 114 12566.25 61.95 55084.65 88888.00 2012-04-23 21:21:26.500 114 12566.20 61.98 55084.65 88888.00 2012-04-23 21:21:26.625 114 12566.23 61.95 55084.68 88888.00 2012-04-23 21:21:26.750 114 12566.30 61.92 55084.68 88888.00 2012-04-23 21:21:26.875 114 12566.30 61.92 55084.65 88888.00 2012-04-23 21:21:27.000 114 12566.38 61.92 55084.65 88888.00 2012-04-23 21:21:27.125 114 12566.42 61.90 55084.62 88888.00 2012-04-23 21:21:27.250 114 12566.40 61.83 55084.65 88888.00 2012-04-23 21:21:27.375 114 12566.40 61.80 55084.65 88888.00 2012-04-23 21:21:27.500 114 12566.40 61.85 55084.62 88888.00 2012-04-23 21:21:27.625 114 12566.48 61.88 55084.60 88888.00 2012-04-23 21:21:27.750 114 12566.52 61.83 55084.60 88888.00 2012-04-23 21:21:27.875 114 12566.60 61.80 55084.60 88888.00 2012-04-23 21:21:28.000 114 12566.62 61.75 55084.57 88888.00 2012-04-23 21:21:28.125 114 12566.58 61.70 55084.57 88888.00 2012-04-23 21:21:28.250 114 12566.55 61.62 55084.55 88888.00 2012-04-23 21:21:28.375 114 12566.58 61.62 55084.53 88888.00 2012-04-23 21:21:28.500 114 12566.62 61.62 55084.53 88888.00 2012-04-23 21:21:28.625 114 12566.67 61.65 55084.50 88888.00 2012-04-23 21:21:28.750 114 12566.75 61.62 55084.53 88888.00 2012-04-23 21:21:28.875 114 12566.77 61.60 55084.50 88888.00 2012-04-23 21:21:29.000 114 12566.75 61.58 55084.47 88888.00 2012-04-23 21:21:29.125 114 12566.73 61.58 55084.50 88888.00 2012-04-23 21:21:29.250 114 12566.80 61.52 55084.50 88888.00 2012-04-23 21:21:29.375 114 12566.90 61.55 55084.50 88888.00 2012-04-23 21:21:29.500 114 12566.98 61.52 55084.47 88888.00 2012-04-23 21:21:29.625 114 12567.02 61.48 55084.47 88888.00 2012-04-23 21:21:29.750 114 12567.08 61.48 55084.43 88888.00 2012-04-23 21:21:29.875 114 12567.12 61.42 55084.43 88888.00 2012-04-23 21:21:30.000 114 12567.10 61.40 55084.43 88888.00 2012-04-23 21:21:30.125 114 12567.12 61.38 55084.40 88888.00 2012-04-23 21:21:30.250 114 12567.20 61.40 55084.40 88888.00 2012-04-23 21:21:30.375 114 12567.27 61.38 55084.40 88888.00 2012-04-23 21:21:30.500 114 12567.27 61.38 55084.40 88888.00 2012-04-23 21:21:30.625 114 12567.27 61.30 55084.38 88888.00 2012-04-23 21:21:30.750 114 12567.23 61.33 55084.38 88888.00 2012-04-23 21:21:30.875 114 12567.27 61.33 55084.38 88888.00 2012-04-23 21:21:31.000 114 12567.38 61.30 55084.38 88888.00 2012-04-23 21:21:31.125 114 12567.33 61.27 55084.35 88888.00 2012-04-23 21:21:31.250 114 12567.35 61.25 55084.35 88888.00 2012-04-23 21:21:31.375 114 12567.45 61.20 55084.35 88888.00 2012-04-23 21:21:31.500 114 12567.48 61.25 55084.35 88888.00 2012-04-23 21:21:31.625 114 12567.55 61.23 55084.32 88888.00 2012-04-23 21:21:31.750 114 12567.62 61.23 55084.30 88888.00 2012-04-23 21:21:31.875 114 12567.65 61.20 55084.32 88888.00 2012-04-23 21:21:32.000 114 12567.60 61.20 55084.30 88888.00 2012-04-23 21:21:32.125 114 12567.62 61.20 55084.35 88888.00 2012-04-23 21:21:32.250 114 12567.67 61.17 55084.35 88888.00 2012-04-23 21:21:32.375 114 12567.73 61.17 55084.32 88888.00 2012-04-23 21:21:32.500 114 12567.67 61.15 55084.28 88888.00 2012-04-23 21:21:32.625 114 12567.70 61.12 55084.25 88888.00 2012-04-23 21:21:32.750 114 12567.70 61.10 55084.22 88888.00 2012-04-23 21:21:32.875 114 12567.70 61.12 55084.20 88888.00 2012-04-23 21:21:33.000 114 12567.77 61.10 55084.20 88888.00 2012-04-23 21:21:33.125 114 12567.88 61.10 55084.20 88888.00 2012-04-23 21:21:33.250 114 12567.98 61.10 55084.20 88888.00 2012-04-23 21:21:33.375 114 12567.98 61.15 55084.22 88888.00 2012-04-23 21:21:33.500 114 12567.95 61.15 55084.25 88888.00 2012-04-23 21:21:33.625 114 12567.98 61.15 55084.22 88888.00 2012-04-23 21:21:33.750 114 12568.08 61.12 55084.22 88888.00 2012-04-23 21:21:33.875 114 12568.08 61.12 55084.20 88888.00 2012-04-23 21:21:34.000 114 12568.05 61.12 55084.18 88888.00 2012-04-23 21:21:34.125 114 12568.02 61.15 55084.18 88888.00 2012-04-23 21:21:34.250 114 12568.05 61.12 55084.15 88888.00 2012-04-23 21:21:34.375 114 12568.10 61.15 55084.10 88888.00 2012-04-23 21:21:34.500 114 12568.15 61.17 55084.12 88888.00 2012-04-23 21:21:34.625 114 12568.12 61.20 55084.12 88888.00 2012-04-23 21:21:34.750 114 12568.10 61.20 55084.10 88888.00 2012-04-23 21:21:34.875 114 12568.15 61.20 55084.10 88888.00 2012-04-23 21:21:35.000 114 12568.20 61.20 55084.07 88888.00 2012-04-23 21:21:35.125 114 12568.25 61.17 55084.07 88888.00 2012-04-23 21:21:35.250 114 12568.27 61.20 55084.07 88888.00 2012-04-23 21:21:35.375 114 12568.27 61.20 55084.05 88888.00 2012-04-23 21:21:35.500 114 12568.27 61.23 55084.03 88888.00 2012-04-23 21:21:35.625 114 12568.35 61.23 55084.03 88888.00 2012-04-23 21:21:35.750 114 12568.35 61.25 55084.03 88888.00 2012-04-23 21:21:35.875 114 12568.45 61.25 55084.03 88888.00 2012-04-23 21:21:36.000 114 12568.45 61.23 55084.00 88888.00 2012-04-23 21:21:36.125 114 12568.50 61.27 55083.97 88888.00 2012-04-23 21:21:36.250 114 12568.50 61.33 55084.00 88888.00 2012-04-23 21:21:36.375 114 12568.52 61.33 55084.00 88888.00 2012-04-23 21:21:36.500 114 12568.58 61.33 55084.00 88888.00 2012-04-23 21:21:36.625 114 12568.65 61.33 55083.97 88888.00 2012-04-23 21:21:36.750 114 12568.70 61.38 55083.97 88888.00 2012-04-23 21:21:36.875 114 12568.70 61.35 55083.97 88888.00 2012-04-23 21:21:37.000 114 12568.67 61.38 55083.95 88888.00 2012-04-23 21:21:37.125 114 12568.70 61.38 55083.97 88888.00 2012-04-23 21:21:37.250 114 12568.73 61.38 55083.95 88888.00 2012-04-23 21:21:37.375 114 12568.77 61.38 55083.93 88888.00 2012-04-23 21:21:37.500 114 12568.73 61.35 55083.93 88888.00 2012-04-23 21:21:37.625 114 12568.73 61.38 55083.90 88888.00 2012-04-23 21:21:37.750 114 12568.75 61.40 55083.90 88888.00 2012-04-23 21:21:37.875 114 12568.75 61.40 55083.90 88888.00 2012-04-23 21:21:38.000 114 12568.77 61.42 55083.88 88888.00 2012-04-23 21:21:38.125 114 12568.75 61.40 55083.90 88888.00 2012-04-23 21:21:38.250 114 12568.73 61.38 55083.90 88888.00 2012-04-23 21:21:38.375 114 12568.75 61.40 55083.88 88888.00 2012-04-23 21:21:38.500 114 12568.77 61.42 55083.90 88888.00 2012-04-23 21:21:38.625 114 12568.83 61.45 55083.88 88888.00 2012-04-23 21:21:38.750 114 12568.83 61.45 55083.85 88888.00 2012-04-23 21:21:38.875 114 12568.85 61.42 55083.82 88888.00 2012-04-23 21:21:39.000 114 12568.88 61.40 55083.82 88888.00 2012-04-23 21:21:39.125 114 12568.80 61.42 55083.85 88888.00 2012-04-23 21:21:39.250 114 12568.80 61.48 55083.85 88888.00 2012-04-23 21:21:39.375 114 12568.92 61.48 55083.82 88888.00 2012-04-23 21:21:39.500 114 12568.90 61.48 55083.82 88888.00 2012-04-23 21:21:39.625 114 12568.85 61.45 55083.80 88888.00 2012-04-23 21:21:39.750 114 12568.80 61.45 55083.80 88888.00 2012-04-23 21:21:39.875 114 12568.80 61.45 55083.80 88888.00 2012-04-23 21:21:40.000 114 12568.85 61.40 55083.80 88888.00 2012-04-23 21:21:40.125 114 12568.80 61.40 55083.78 88888.00 2012-04-23 21:21:40.250 114 12568.83 61.40 55083.80 88888.00 2012-04-23 21:21:40.375 114 12568.90 61.40 55083.78 88888.00 2012-04-23 21:21:40.500 114 12568.92 61.40 55083.78 88888.00 2012-04-23 21:21:40.625 114 12568.88 61.40 55083.78 88888.00 2012-04-23 21:21:40.750 114 12568.85 61.42 55083.75 88888.00 2012-04-23 21:21:40.875 114 12568.88 61.42 55083.72 88888.00 2012-04-23 21:21:41.000 114 12568.88 61.40 55083.70 88888.00 2012-04-23 21:21:41.125 114 12568.85 61.40 55083.70 88888.00 2012-04-23 21:21:41.250 114 12568.98 61.40 55083.72 88888.00 2012-04-23 21:21:41.375 114 12569.05 61.38 55083.70 88888.00 2012-04-23 21:21:41.500 114 12569.00 61.35 55083.68 88888.00 2012-04-23 21:21:41.625 114 12568.92 61.38 55083.68 88888.00 2012-04-23 21:21:41.750 114 12568.92 61.40 55083.70 88888.00 2012-04-23 21:21:41.875 114 12568.92 61.42 55083.68 88888.00 2012-04-23 21:21:42.000 114 12568.98 61.42 55083.65 88888.00 2012-04-23 21:21:42.125 114 12569.08 61.42 55083.68 88888.00 2012-04-23 21:21:42.250 114 12569.05 61.38 55083.62 88888.00 2012-04-23 21:21:42.375 114 12569.08 61.40 55083.65 88888.00 2012-04-23 21:21:42.500 114 12569.08 61.42 55083.65 88888.00 2012-04-23 21:21:42.625 114 12569.08 61.40 55083.62 88888.00 2012-04-23 21:21:42.750 114 12569.10 61.42 55083.65 88888.00 2012-04-23 21:21:42.875 114 12569.10 61.48 55083.62 88888.00 2012-04-23 21:21:43.000 114 12569.17 61.45 55083.62 88888.00 2012-04-23 21:21:43.125 114 12569.17 61.48 55083.62 88888.00 2012-04-23 21:21:43.250 114 12569.08 61.48 55083.60 88888.00 2012-04-23 21:21:43.375 114 12569.10 61.48 55083.60 88888.00 2012-04-23 21:21:43.500 114 12569.12 61.48 55083.60 88888.00 2012-04-23 21:21:43.625 114 12569.15 61.50 55083.57 88888.00 2012-04-23 21:21:43.750 114 12569.17 61.50 55083.57 88888.00 2012-04-23 21:21:43.875 114 12569.17 61.52 55083.57 88888.00 2012-04-23 21:21:44.000 114 12569.15 61.52 55083.55 88888.00 2012-04-23 21:21:44.125 114 12569.10 61.58 55083.55 88888.00 2012-04-23 21:21:44.250 114 12569.10 61.58 55083.57 88888.00 2012-04-23 21:21:44.375 114 12569.08 61.60 55083.55 88888.00 2012-04-23 21:21:44.500 114 12569.05 61.60 55083.53 88888.00 2012-04-23 21:21:44.625 114 12569.12 61.60 55083.53 88888.00 2012-04-23 21:21:44.750 114 12569.12 61.62 55083.50 88888.00 2012-04-23 21:21:44.875 114 12569.10 61.65 55083.50 88888.00 2012-04-23 21:21:45.000 114 12569.08 61.65 55083.53 88888.00 2012-04-23 21:21:45.125 114 12569.12 61.65 55083.53 88888.00 2012-04-23 21:21:45.250 114 12569.15 61.67 55083.50 88888.00 2012-04-23 21:21:45.375 114 12569.12 61.70 55083.47 88888.00 2012-04-23 21:21:45.500 114 12569.08 61.70 55083.45 88888.00 2012-04-23 21:21:45.625 114 12569.05 61.73 55083.43 88888.00 2012-04-23 21:21:45.750 114 12569.08 61.77 55083.45 88888.00 2012-04-23 21:21:45.875 114 12569.12 61.80 55083.43 88888.00 2012-04-23 21:21:46.000 114 12569.12 61.80 55083.40 88888.00 2012-04-23 21:21:46.125 114 12569.12 61.83 55083.45 88888.00 2012-04-23 21:21:46.250 114 12569.05 61.80 55083.45 88888.00 2012-04-23 21:21:46.375 114 12569.02 61.83 55083.40 88888.00 2012-04-23 21:21:46.500 114 12569.10 61.88 55083.38 88888.00 2012-04-23 21:21:46.625 114 12569.20 61.88 55083.38 88888.00 2012-04-23 21:21:46.750 114 12569.15 61.88 55083.38 88888.00 2012-04-23 21:21:46.875 114 12569.15 61.90 55083.38 88888.00 2012-04-23 21:21:47.000 114 12569.20 61.95 55083.38 88888.00 2012-04-23 21:21:47.125 114 12569.23 62.00 55083.38 88888.00 2012-04-23 21:21:47.250 114 12569.12 62.00 55083.38 88888.00 2012-04-23 21:21:47.375 114 12569.12 62.02 55083.38 88888.00 2012-04-23 21:21:47.500 114 12569.17 62.05 55083.35 88888.00 2012-04-23 21:21:47.625 114 12569.15 62.08 55083.35 88888.00 2012-04-23 21:21:47.750 114 12569.17 62.10 55083.32 88888.00 2012-04-23 21:21:47.875 114 12569.25 62.08 55083.32 88888.00 2012-04-23 21:21:48.000 114 12569.25 62.10 55083.30 88888.00 2012-04-23 21:21:48.125 114 12569.20 62.12 55083.32 88888.00 2012-04-23 21:21:48.250 114 12569.17 62.15 55083.32 88888.00 2012-04-23 21:21:48.375 114 12569.27 62.17 55083.30 88888.00 2012-04-23 21:21:48.500 114 12569.33 62.20 55083.28 88888.00 2012-04-23 21:21:48.625 114 12569.35 62.20 55083.25 88888.00 2012-04-23 21:21:48.750 114 12569.38 62.20 55083.25 88888.00 2012-04-23 21:21:48.875 114 12569.38 62.30 55083.28 88888.00 2012-04-23 21:21:49.000 114 12569.42 62.30 55083.25 88888.00 2012-04-23 21:21:49.125 114 12569.48 62.30 55083.25 88888.00 2012-04-23 21:21:49.250 114 12569.48 62.33 55083.22 88888.00 2012-04-23 21:21:49.375 114 12569.48 62.33 55083.25 88888.00 2012-04-23 21:21:49.500 114 12569.42 62.38 55083.25 88888.00 2012-04-23 21:21:49.625 114 12569.48 62.38 55083.25 88888.00 2012-04-23 21:21:49.750 114 12569.50 62.40 55083.22 88888.00 2012-04-23 21:21:49.875 114 12569.45 62.40 55083.22 88888.00 2012-04-23 21:21:50.000 114 12569.42 62.40 55083.20 88888.00 2012-04-23 21:21:50.125 114 12569.45 62.45 55083.20 88888.00 2012-04-23 21:21:50.250 114 12569.48 62.48 55083.20 88888.00 2012-04-23 21:21:50.375 114 12569.52 62.48 55083.18 88888.00 2012-04-23 21:21:50.500 114 12569.55 62.50 55083.18 88888.00 2012-04-23 21:21:50.625 114 12569.58 62.52 55083.15 88888.00 2012-04-23 21:21:50.750 114 12569.60 62.52 55083.15 88888.00 2012-04-23 21:21:50.875 114 12569.60 62.55 55083.12 88888.00 2012-04-23 21:21:51.000 114 12569.62 62.58 55083.12 88888.00 2012-04-23 21:21:51.125 114 12569.65 62.60 55083.12 88888.00 2012-04-23 21:21:51.250 114 12569.65 62.62 55083.15 88888.00 2012-04-23 21:21:51.375 114 12569.62 62.62 55083.12 88888.00 2012-04-23 21:21:51.500 114 12569.62 62.62 55083.12 88888.00 2012-04-23 21:21:51.625 114 12569.60 62.60 55083.10 88888.00 2012-04-23 21:21:51.750 114 12569.60 62.58 55083.10 88888.00 2012-04-23 21:21:51.875 114 12569.60 62.60 55083.10 88888.00 2012-04-23 21:21:52.000 114 12569.62 62.65 55083.10 88888.00 2012-04-23 21:21:52.125 114 12569.67 62.73 55083.10 88888.00 2012-04-23 21:21:52.250 114 12569.62 62.75 55083.10 88888.00 2012-04-23 21:21:52.375 114 12569.67 62.73 55083.07 88888.00 2012-04-23 21:21:52.500 114 12569.67 62.73 55083.05 88888.00 2012-04-23 21:21:52.625 114 12569.65 62.73 55083.07 88888.00 2012-04-23 21:21:52.750 114 12569.65 62.73 55083.05 88888.00 2012-04-23 21:21:52.875 114 12569.62 62.73 55083.05 88888.00 2012-04-23 21:21:53.000 114 12569.65 62.77 55083.05 88888.00 2012-04-23 21:21:53.125 114 12569.67 62.77 55083.05 88888.00 2012-04-23 21:21:53.250 114 12569.67 62.75 55083.05 88888.00 2012-04-23 21:21:53.375 114 12569.67 62.77 55083.05 88888.00 2012-04-23 21:21:53.500 114 12569.73 62.80 55083.05 88888.00 2012-04-23 21:21:53.625 114 12569.73 62.80 55083.00 88888.00 2012-04-23 21:21:53.750 114 12569.75 62.77 55082.97 88888.00 2012-04-23 21:21:53.875 114 12569.73 62.77 55083.00 88888.00 2012-04-23 21:21:54.000 114 12569.65 62.80 55083.00 88888.00 2012-04-23 21:21:54.125 114 12569.70 62.83 55083.00 88888.00 2012-04-23 21:21:54.250 114 12569.73 62.80 55083.03 88888.00 2012-04-23 21:21:54.375 114 12569.77 62.83 55083.03 88888.00 2012-04-23 21:21:54.500 114 12569.73 62.85 55082.97 88888.00 2012-04-23 21:21:54.625 114 12569.67 62.83 55082.97 88888.00 2012-04-23 21:21:54.750 114 12569.67 62.85 55082.97 88888.00 2012-04-23 21:21:54.875 114 12569.70 62.85 55082.97 88888.00 2012-04-23 21:21:55.000 114 12569.70 62.85 55082.97 88888.00 2012-04-23 21:21:55.125 114 12569.65 62.85 55083.00 88888.00 2012-04-23 21:21:55.250 114 12569.65 62.83 55082.97 88888.00 2012-04-23 21:21:55.375 114 12569.65 62.85 55082.97 88888.00 2012-04-23 21:21:55.500 114 12569.70 62.85 55082.95 88888.00 2012-04-23 21:21:55.625 114 12569.73 62.85 55082.97 88888.00 2012-04-23 21:21:55.750 114 12569.67 62.85 55082.95 88888.00 2012-04-23 21:21:55.875 114 12569.62 62.88 55082.95 88888.00 2012-04-23 21:21:56.000 114 12569.58 62.90 55082.95 88888.00 2012-04-23 21:21:56.125 114 12569.65 62.88 55082.95 88888.00 2012-04-23 21:21:56.250 114 12569.62 62.90 55082.93 88888.00 2012-04-23 21:21:56.375 114 12569.60 62.88 55082.90 88888.00 2012-04-23 21:21:56.500 114 12569.58 62.90 55082.93 88888.00 2012-04-23 21:21:56.625 114 12569.58 62.88 55082.93 88888.00 2012-04-23 21:21:56.750 114 12569.58 62.90 55082.90 88888.00 2012-04-23 21:21:56.875 114 12569.60 62.90 55082.88 88888.00 2012-04-23 21:21:57.000 114 12569.58 62.88 55082.88 88888.00 2012-04-23 21:21:57.125 114 12569.65 62.88 55082.88 88888.00 2012-04-23 21:21:57.250 114 12569.65 62.85 55082.88 88888.00 2012-04-23 21:21:57.375 114 12569.60 62.90 55082.90 88888.00 2012-04-23 21:21:57.500 114 12569.55 62.92 55082.93 88888.00 2012-04-23 21:21:57.625 114 12569.55 62.90 55082.93 88888.00 2012-04-23 21:21:57.750 114 12569.58 62.90 55082.90 88888.00 2012-04-23 21:21:57.875 114 12569.67 62.92 55082.85 88888.00 2012-04-23 21:21:58.000 114 12569.67 62.92 55082.85 88888.00 2012-04-23 21:21:58.125 114 12569.65 62.95 55082.85 88888.00 2012-04-23 21:21:58.250 114 12569.60 62.98 55082.82 88888.00 2012-04-23 21:21:58.375 114 12569.60 63.00 55082.82 88888.00 2012-04-23 21:21:58.500 114 12569.65 62.98 55082.82 88888.00 2012-04-23 21:21:58.625 114 12569.65 62.98 55082.82 88888.00 2012-04-23 21:21:58.750 114 12569.75 62.98 55082.82 88888.00 2012-04-23 21:21:58.875 114 12569.75 63.05 55082.82 88888.00 2012-04-23 21:21:59.000 114 12569.75 63.02 55082.82 88888.00 2012-04-23 21:21:59.125 114 12569.70 63.05 55082.82 88888.00 2012-04-23 21:21:59.250 114 12569.65 63.00 55082.80 88888.00 2012-04-23 21:21:59.375 114 12569.70 63.00 55082.78 88888.00 2012-04-23 21:21:59.500 114 12569.65 63.02 55082.78 88888.00 2012-04-23 21:21:59.625 114 12569.65 63.05 55082.78 88888.00 2012-04-23 21:21:59.750 114 12569.73 63.02 55082.72 88888.00 2012-04-23 21:21:59.875 114 12569.75 63.02 55082.72 88888.00 2012-04-23 21:22:00.000 114 12569.75 63.02 55082.75 88888.00 2012-04-23 21:22:00.125 114 12569.75 63.05 55082.75 88888.00 2012-04-23 21:22:00.250 114 12569.77 63.08 55082.75 88888.00 2012-04-23 21:22:00.375 114 12569.88 63.12 55082.75 88888.00 2012-04-23 21:22:00.500 114 12569.90 63.10 55082.75 88888.00 2012-04-23 21:22:00.625 114 12569.85 63.10 55082.75 88888.00 2012-04-23 21:22:00.750 114 12569.80 63.10 55082.72 88888.00 2012-04-23 21:22:00.875 114 12569.85 63.12 55082.72 88888.00 2012-04-23 21:22:01.000 114 12569.88 63.15 55082.72 88888.00 2012-04-23 21:22:01.125 114 12569.83 63.15 55082.75 88888.00 2012-04-23 21:22:01.250 114 12569.83 63.17 55082.72 88888.00 2012-04-23 21:22:01.375 114 12569.92 63.20 55082.70 88888.00 2012-04-23 21:22:01.500 114 12569.88 63.23 55082.68 88888.00 2012-04-23 21:22:01.625 114 12569.92 63.23 55082.68 88888.00 2012-04-23 21:22:01.750 114 12569.95 63.20 55082.65 88888.00 2012-04-23 21:22:01.875 114 12569.95 63.23 55082.68 88888.00 2012-04-23 21:22:02.000 114 12569.88 63.23 55082.70 88888.00 2012-04-23 21:22:02.125 114 12569.85 63.25 55082.68 88888.00 2012-04-23 21:22:02.250 114 12569.90 63.23 55082.65 88888.00 2012-04-23 21:22:02.375 114 12569.92 63.23 55082.65 88888.00 2012-04-23 21:22:02.500 114 12569.88 63.25 55082.65 88888.00 2012-04-23 21:22:02.625 114 12569.83 63.33 55082.65 88888.00 2012-04-23 21:22:02.750 114 12569.80 63.33 55082.62 88888.00 2012-04-23 21:22:02.875 114 12569.80 63.33 55082.62 88888.00 2012-04-23 21:22:03.000 114 12569.83 63.33 55082.62 88888.00 2012-04-23 21:22:03.125 114 12569.83 63.33 55082.62 88888.00 2012-04-23 21:22:03.250 114 12569.85 63.35 55082.62 88888.00 2012-04-23 21:22:03.375 114 12569.95 63.38 55082.60 88888.00 2012-04-23 21:22:03.500 114 12569.90 63.38 55082.57 88888.00 2012-04-23 21:22:03.625 114 12569.88 63.38 55082.57 88888.00 2012-04-23 21:22:03.750 114 12569.90 63.35 55082.60 88888.00 2012-04-23 21:22:03.875 114 12569.92 63.38 55082.60 88888.00 2012-04-23 21:22:04.000 114 12569.95 63.38 55082.57 88888.00 2012-04-23 21:22:04.125 114 12569.92 63.38 55082.57 88888.00 2012-04-23 21:22:04.250 114 12569.90 63.38 55082.60 88888.00 2012-04-23 21:22:04.375 114 12569.92 63.40 55082.57 88888.00 2012-04-23 21:22:04.500 114 12569.92 63.42 55082.60 88888.00 2012-04-23 21:22:04.625 114 12569.92 63.42 55082.55 88888.00 2012-04-23 21:22:04.750 114 12569.98 63.42 55082.55 88888.00 2012-04-23 21:22:04.875 114 12569.92 63.40 55082.53 88888.00 2012-04-23 21:22:05.000 114 12569.85 63.42 55082.55 88888.00 2012-04-23 21:22:05.125 114 12569.83 63.45 55082.57 88888.00 2012-04-23 21:22:05.250 114 12569.85 63.42 55082.55 88888.00 2012-04-23 21:22:05.375 114 12569.90 63.40 55082.53 88888.00 2012-04-23 21:22:05.500 114 12569.85 63.42 55082.55 88888.00 2012-04-23 21:22:05.625 114 12569.85 63.42 55082.57 88888.00 2012-04-23 21:22:05.750 114 12569.85 63.42 55082.57 88888.00 2012-04-23 21:22:05.875 114 12569.83 63.42 55082.55 88888.00 2012-04-23 21:22:06.000 114 12569.77 63.42 55082.57 88888.00 2012-04-23 21:22:06.125 114 12569.73 63.42 55082.57 88888.00 2012-04-23 21:22:06.250 114 12569.70 63.42 55082.55 88888.00 2012-04-23 21:22:06.375 114 12569.67 63.45 55082.53 88888.00 2012-04-23 21:22:06.500 114 12569.67 63.40 55082.53 88888.00 2012-04-23 21:22:06.625 114 12569.75 63.40 55082.55 88888.00 2012-04-23 21:22:06.750 114 12569.77 63.40 55082.55 88888.00 2012-04-23 21:22:06.875 114 12569.77 63.35 55082.50 88888.00 2012-04-23 21:22:07.000 114 12569.75 63.35 55082.53 88888.00 2012-04-23 21:22:07.125 114 12569.75 63.35 55082.55 88888.00 2012-04-23 21:22:07.250 114 12569.75 63.35 55082.53 88888.00 2012-04-23 21:22:07.375 114 12569.80 63.35 55082.55 88888.00 2012-04-23 21:22:07.500 114 12569.80 63.33 55082.55 88888.00 2012-04-23 21:22:07.625 114 12569.75 63.30 55082.57 88888.00 2012-04-23 21:22:07.750 114 12569.70 63.33 55082.55 88888.00 2012-04-23 21:22:07.875 114 12569.70 63.33 55082.55 88888.00 2012-04-23 21:22:08.000 114 12569.70 63.30 55082.53 88888.00 2012-04-23 21:22:08.125 114 12569.67 63.33 55082.55 88888.00 2012-04-23 21:22:08.250 114 12569.60 63.30 55082.55 88888.00 2012-04-23 21:22:08.375 114 12569.67 63.30 55082.55 88888.00 2012-04-23 21:22:08.500 114 12569.77 63.33 55082.53 88888.00 2012-04-23 21:22:08.625 114 12569.73 63.30 55082.50 88888.00 2012-04-23 21:22:08.750 114 12569.70 63.33 55082.53 88888.00 2012-04-23 21:22:08.875 114 12569.73 63.33 55082.50 88888.00 2012-04-23 21:22:09.000 114 12569.73 63.27 55082.47 88888.00 2012-04-23 21:22:09.125 114 12569.70 63.27 55082.47 88888.00 2012-04-23 21:22:09.250 114 12569.60 63.30 55082.50 88888.00 2012-04-23 21:22:09.375 114 12569.67 63.30 55082.50 88888.00 2012-04-23 21:22:09.500 114 12569.80 63.30 55082.50 88888.00 2012-04-23 21:22:09.625 114 12569.80 63.30 55082.50 88888.00 2012-04-23 21:22:09.750 114 12569.75 63.33 55082.53 88888.00 2012-04-23 21:22:09.875 114 12569.67 63.30 55082.47 88888.00 2012-04-23 21:22:10.000 114 12569.70 63.27 55082.45 88888.00 2012-04-23 21:22:10.125 114 12569.73 63.30 55082.50 88888.00 2012-04-23 21:22:10.250 114 12569.67 63.27 55082.50 88888.00 2012-04-23 21:22:10.375 114 12569.67 63.30 55082.50 88888.00 2012-04-23 21:22:10.500 114 12569.67 63.27 55082.53 88888.00 2012-04-23 21:22:10.625 114 12569.67 63.27 55082.53 88888.00 2012-04-23 21:22:10.750 114 12569.67 63.25 55082.50 88888.00 2012-04-23 21:22:10.875 114 12569.67 63.25 55082.47 88888.00 2012-04-23 21:22:11.000 114 12569.65 63.25 55082.50 88888.00 2012-04-23 21:22:11.125 114 12569.67 63.25 55082.50 88888.00 2012-04-23 21:22:11.250 114 12569.65 63.25 55082.50 88888.00 2012-04-23 21:22:11.375 114 12569.70 63.25 55082.47 88888.00 2012-04-23 21:22:11.500 114 12569.67 63.23 55082.47 88888.00 2012-04-23 21:22:11.625 114 12569.70 63.23 55082.45 88888.00 2012-04-23 21:22:11.750 114 12569.73 63.20 55082.45 88888.00 2012-04-23 21:22:11.875 114 12569.67 63.23 55082.47 88888.00 2012-04-23 21:22:12.000 114 12569.65 63.23 55082.47 88888.00 2012-04-23 21:22:12.125 114 12569.73 63.23 55082.47 88888.00 2012-04-23 21:22:12.250 114 12569.73 63.20 55082.45 88888.00 2012-04-23 21:22:12.375 114 12569.73 63.17 55082.45 88888.00 2012-04-23 21:22:12.500 114 12569.73 63.20 55082.45 88888.00 2012-04-23 21:22:12.625 114 12569.73 63.20 55082.45 88888.00 2012-04-23 21:22:12.750 114 12569.73 63.23 55082.47 88888.00 2012-04-23 21:22:12.875 114 12569.73 63.17 55082.47 88888.00 2012-04-23 21:22:13.000 114 12569.70 63.15 55082.47 88888.00 2012-04-23 21:22:13.125 114 12569.73 63.17 55082.45 88888.00 2012-04-23 21:22:13.250 114 12569.73 63.15 55082.43 88888.00 2012-04-23 21:22:13.375 114 12569.73 63.17 55082.47 88888.00 2012-04-23 21:22:13.500 114 12569.70 63.17 55082.50 88888.00 2012-04-23 21:22:13.625 114 12569.70 63.17 55082.50 88888.00 2012-04-23 21:22:13.750 114 12569.70 63.17 55082.53 88888.00 2012-04-23 21:22:13.875 114 12569.70 63.15 55082.50 88888.00 2012-04-23 21:22:14.000 114 12569.73 63.17 55082.50 88888.00 2012-04-23 21:22:14.125 114 12569.73 63.17 55082.50 88888.00 2012-04-23 21:22:14.250 114 12569.70 63.12 55082.50 88888.00 2012-04-23 21:22:14.375 114 12569.73 63.15 55082.47 88888.00 2012-04-23 21:22:14.500 114 12569.73 63.17 55082.50 88888.00 2012-04-23 21:22:14.625 114 12569.75 63.15 55082.50 88888.00 2012-04-23 21:22:14.750 114 12569.80 63.12 55082.47 88888.00 2012-04-23 21:22:14.875 114 12569.77 63.12 55082.47 88888.00 2012-04-23 21:22:15.000 114 12569.77 63.12 55082.45 88888.00 2012-04-23 21:22:15.125 114 12569.73 63.10 55082.47 88888.00 2012-04-23 21:22:15.250 114 12569.65 63.12 55082.53 88888.00 2012-04-23 21:22:15.375 114 12569.73 63.12 55082.50 88888.00 2012-04-23 21:22:15.500 114 12569.80 63.10 55082.50 88888.00 2012-04-23 21:22:15.625 114 12569.85 63.10 55082.53 88888.00 2012-04-23 21:22:15.750 114 12569.85 63.08 55082.53 88888.00 2012-04-23 21:22:15.875 114 12569.90 63.08 55082.47 88888.00 2012-04-23 21:22:16.000 114 12569.90 63.05 55082.47 88888.00 2012-04-23 21:22:16.125 114 12569.88 63.08 55082.53 88888.00 2012-04-23 21:22:16.250 114 12569.85 63.05 55082.50 88888.00 2012-04-23 21:22:16.375 114 12569.85 63.02 55082.50 88888.00 2012-04-23 21:22:16.500 114 12569.77 63.02 55082.47 88888.00 2012-04-23 21:22:16.625 114 12569.75 63.02 55082.50 88888.00 2012-04-23 21:22:16.750 114 12569.77 62.95 55082.50 88888.00 2012-04-23 21:22:16.875 114 12569.75 62.95 55082.47 88888.00 2012-04-23 21:22:17.000 114 12569.77 62.92 55082.50 88888.00 2012-04-23 21:22:17.125 114 12569.83 62.95 55082.50 88888.00 2012-04-23 21:22:17.250 114 12569.85 62.98 55082.50 88888.00 2012-04-23 21:22:17.375 114 12569.88 62.98 55082.47 88888.00 2012-04-23 21:22:17.500 114 12569.90 62.95 55082.47 88888.00 2012-04-23 21:22:17.625 114 12569.88 62.92 55082.50 88888.00 2012-04-23 21:22:17.750 114 12569.83 62.92 55082.50 88888.00 2012-04-23 21:22:17.875 114 12569.83 62.95 55082.53 88888.00 2012-04-23 21:22:18.000 114 12569.85 62.95 55082.53 88888.00 2012-04-23 21:22:18.125 114 12569.85 62.98 55082.55 88888.00 2012-04-23 21:22:18.250 114 12569.85 62.98 55082.53 88888.00 2012-04-23 21:22:18.375 114 12569.98 62.95 55082.50 88888.00 2012-04-23 21:22:18.500 114 12569.98 62.90 55082.53 88888.00 2012-04-23 21:22:18.625 114 12569.85 62.90 55082.53 88888.00 2012-04-23 21:22:18.750 114 12569.88 62.88 55082.50 88888.00 2012-04-23 21:22:18.875 114 12569.95 62.90 55082.53 88888.00 2012-04-23 21:22:19.000 114 12570.00 62.90 55082.50 88888.00 2012-04-23 21:22:19.125 114 12569.98 62.85 55082.50 88888.00 2012-04-23 21:22:19.250 114 12569.92 62.83 55082.50 88888.00 2012-04-23 21:22:19.375 114 12569.92 62.83 55082.53 88888.00 2012-04-23 21:22:19.500 114 12569.92 62.83 55082.53 88888.00 2012-04-23 21:22:19.625 114 12570.00 62.80 55082.53 88888.00 2012-04-23 21:22:19.750 114 12570.05 62.80 55082.50 88888.00 2012-04-23 21:22:19.875 114 12570.02 62.77 55082.55 88888.00 2012-04-23 21:22:20.000 114 12569.98 62.77 55082.55 88888.00 2012-04-23 21:22:20.125 114 12569.92 62.80 55082.55 88888.00 2012-04-23 21:22:20.250 114 12569.95 62.75 55082.55 88888.00 2012-04-23 21:22:20.375 114 12569.98 62.70 55082.55 88888.00 2012-04-23 21:22:20.500 114 12569.95 62.70 55082.57 88888.00 2012-04-23 21:22:20.625 114 12569.92 62.67 55082.57 88888.00 2012-04-23 21:22:20.750 114 12569.90 62.67 55082.55 88888.00 2012-04-23 21:22:20.875 114 12569.85 62.65 55082.57 88888.00 2012-04-23 21:22:21.000 114 12569.90 62.65 55082.55 88888.00 2012-04-23 21:22:21.125 114 12569.92 62.62 55082.55 88888.00 2012-04-23 21:22:21.250 114 12569.85 62.60 55082.55 88888.00 2012-04-23 21:22:21.375 114 12569.85 62.60 55082.57 88888.00 2012-04-23 21:22:21.500 114 12569.90 62.55 55082.62 88888.00 2012-04-23 21:22:21.625 114 12569.90 62.55 55082.60 88888.00 2012-04-23 21:22:21.750 114 12569.90 62.52 55082.60 88888.00 2012-04-23 21:22:21.875 114 12569.88 62.48 55082.60 88888.00 2012-04-23 21:22:22.000 114 12569.90 62.48 55082.60 88888.00 2012-04-23 21:22:22.125 114 12569.98 62.45 55082.60 88888.00 2012-04-23 21:22:22.250 114 12569.95 62.42 55082.60 88888.00 2012-04-23 21:22:22.375 114 12569.90 62.42 55082.57 88888.00 2012-04-23 21:22:22.500 114 12569.90 62.38 55082.62 88888.00 2012-04-23 21:22:22.625 114 12569.88 62.35 55082.62 88888.00 2012-04-23 21:22:22.750 114 12569.88 62.33 55082.62 88888.00 2012-04-23 21:22:22.875 114 12569.88 62.27 55082.62 88888.00 2012-04-23 21:22:23.000 114 12569.88 62.27 55082.62 88888.00 2012-04-23 21:22:23.125 114 12569.88 62.27 55082.68 88888.00 2012-04-23 21:22:23.250 114 12569.88 62.27 55082.68 88888.00 2012-04-23 21:22:23.375 114 12569.92 62.27 55082.62 88888.00 2012-04-23 21:22:23.500 114 12569.95 62.23 55082.62 88888.00 2012-04-23 21:22:23.625 114 12569.98 62.25 55082.62 88888.00 2012-04-23 21:22:23.750 114 12569.95 62.23 55082.62 88888.00 2012-04-23 21:22:23.875 114 12569.92 62.15 55082.65 88888.00 2012-04-23 21:22:24.000 114 12569.88 62.12 55082.65 88888.00 2012-04-23 21:22:24.125 114 12569.85 62.10 55082.65 88888.00 2012-04-23 21:22:24.250 114 12569.85 62.05 55082.65 88888.00 2012-04-23 21:22:24.375 114 12569.88 62.08 55082.65 88888.00 2012-04-23 21:22:24.500 114 12569.88 62.05 55082.68 88888.00 2012-04-23 21:22:24.625 114 12569.92 62.05 55082.65 88888.00 2012-04-23 21:22:24.750 114 12569.95 62.02 55082.65 88888.00 2012-04-23 21:22:24.875 114 12569.90 62.02 55082.62 88888.00 2012-04-23 21:22:25.000 114 12569.92 62.00 55082.62 88888.00 2012-04-23 21:22:25.125 114 12569.95 61.98 55082.60 88888.00 2012-04-23 21:22:25.250 114 12569.98 61.95 55082.62 88888.00 2012-04-23 21:22:25.375 114 12569.95 61.95 55082.68 88888.00 2012-04-23 21:22:25.500 114 12569.88 61.98 55082.65 88888.00 2012-04-23 21:22:25.625 114 12569.83 61.95 55082.65 88888.00 2012-04-23 21:22:25.750 114 12569.75 61.90 55082.65 88888.00 2012-04-23 21:22:25.875 114 12569.75 61.88 55082.68 88888.00 2012-04-23 21:22:26.000 114 12569.83 61.88 55082.68 88888.00 2012-04-23 21:22:26.125 114 12569.90 61.88 55082.68 88888.00 2012-04-23 21:22:26.250 114 12569.95 61.85 55082.72 88888.00 2012-04-23 21:22:26.375 114 12569.95 61.83 55082.70 88888.00 2012-04-23 21:22:26.500 114 12569.95 61.83 55082.70 88888.00 2012-04-23 21:22:26.625 114 12569.98 61.85 55082.72 88888.00 2012-04-23 21:22:26.750 114 12569.98 61.80 55082.72 88888.00 2012-04-23 21:22:26.875 114 12569.95 61.77 55082.70 88888.00 2012-04-23 21:22:27.000 114 12569.90 61.77 55082.70 88888.00 2012-04-23 21:22:27.125 114 12569.85 61.75 55082.75 88888.00 2012-04-23 21:22:27.250 114 12569.80 61.73 55082.75 88888.00 2012-04-23 21:22:27.375 114 12569.83 61.70 55082.75 88888.00 2012-04-23 21:22:27.500 114 12569.92 61.73 55082.72 88888.00 2012-04-23 21:22:27.625 114 12569.90 61.73 55082.75 88888.00 2012-04-23 21:22:27.750 114 12569.85 61.67 55082.78 88888.00 2012-04-23 21:22:27.875 114 12569.83 61.67 55082.75 88888.00 2012-04-23 21:22:28.000 114 12569.80 61.62 55082.72 88888.00 2012-04-23 21:22:28.125 114 12569.85 61.60 55082.70 88888.00 2012-04-23 21:22:28.250 114 12569.88 61.60 55082.70 88888.00 2012-04-23 21:22:28.375 114 12569.88 61.58 55082.70 88888.00 2012-04-23 21:22:28.500 114 12569.90 61.55 55082.70 88888.00 2012-04-23 21:22:28.625 114 12569.90 61.55 55082.68 88888.00 2012-04-23 21:22:28.750 114 12569.90 61.52 55082.72 88888.00 2012-04-23 21:22:28.875 114 12569.98 61.55 55082.72 88888.00 2012-04-23 21:22:29.000 114 12569.92 61.52 55082.72 88888.00 2012-04-23 21:22:29.125 114 12569.92 61.48 55082.70 88888.00 2012-04-23 21:22:29.250 114 12569.90 61.42 55082.70 88888.00 2012-04-23 21:22:29.375 114 12569.92 61.48 55082.72 88888.00 2012-04-23 21:22:29.500 114 12569.90 61.50 55082.75 88888.00 2012-04-23 21:22:29.625 114 12569.88 61.50 55082.72 88888.00 2012-04-23 21:22:29.750 114 12569.85 61.48 55082.72 88888.00 2012-04-23 21:22:29.875 114 12569.88 61.42 55082.72 88888.00 2012-04-23 21:22:30.000 114 12569.85 61.40 55082.70 88888.00 2012-04-23 21:22:30.125 114 12569.88 61.40 55082.72 88888.00 2012-04-23 21:22:30.250 114 12569.83 61.40 55082.75 88888.00 2012-04-23 21:22:30.375 114 12569.77 61.35 55082.75 88888.00 2012-04-23 21:22:30.500 114 12569.75 61.35 55082.72 88888.00 2012-04-23 21:22:30.625 114 12569.75 61.35 55082.75 88888.00 2012-04-23 21:22:30.750 114 12569.77 61.38 55082.78 88888.00 2012-04-23 21:22:30.875 114 12569.80 61.35 55082.75 88888.00 2012-04-23 21:22:31.000 114 12569.77 61.33 55082.72 88888.00 2012-04-23 21:22:31.125 114 12569.75 61.35 55082.75 88888.00 2012-04-23 21:22:31.250 114 12569.73 61.35 55082.78 88888.00 2012-04-23 21:22:31.375 114 12569.73 61.35 55082.75 88888.00 2012-04-23 21:22:31.500 114 12569.70 61.35 55082.75 88888.00 2012-04-23 21:22:31.625 114 12569.70 61.35 55082.72 88888.00 2012-04-23 21:22:31.750 114 12569.67 61.33 55082.70 88888.00 2012-04-23 21:22:31.875 114 12569.73 61.30 55082.72 88888.00 2012-04-23 21:22:32.000 114 12569.77 61.30 55082.75 88888.00 2012-04-23 21:22:32.125 114 12569.77 61.30 55082.75 88888.00 2012-04-23 21:22:32.250 114 12569.70 61.23 55082.75 88888.00 2012-04-23 21:22:32.375 114 12569.70 61.23 55082.72 88888.00 2012-04-23 21:22:32.500 114 12569.67 61.25 55082.75 88888.00 2012-04-23 21:22:32.625 114 12569.65 61.27 55082.72 88888.00 2012-04-23 21:22:32.750 114 12569.62 61.27 55082.72 88888.00 2012-04-23 21:22:32.875 114 12569.67 61.30 55082.72 88888.00 2012-04-23 21:22:33.000 114 12569.73 61.27 55082.70 88888.00 2012-04-23 21:22:33.125 114 12569.70 61.27 55082.72 88888.00 2012-04-23 21:22:33.250 114 12569.67 61.23 55082.72 88888.00 2012-04-23 21:22:33.375 114 12569.73 61.25 55082.75 88888.00 2012-04-23 21:22:33.500 114 12569.80 61.25 55082.75 88888.00 2012-04-23 21:22:33.625 114 12569.80 61.23 55082.70 88888.00 2012-04-23 21:22:33.750 114 12569.73 61.23 55082.72 88888.00 2012-04-23 21:22:33.875 114 12569.67 61.23 55082.72 88888.00 2012-04-23 21:22:34.000 114 12569.67 61.25 55082.72 88888.00 2012-04-23 21:22:34.125 114 12569.70 61.23 55082.72 88888.00 2012-04-23 21:22:34.250 114 12569.67 61.17 55082.75 88888.00 2012-04-23 21:22:34.375 114 12569.65 61.17 55082.75 88888.00 2012-04-23 21:22:34.500 114 12569.65 61.17 55082.72 88888.00 2012-04-23 21:22:34.625 114 12569.67 61.15 55082.75 88888.00 2012-04-23 21:22:34.750 114 12569.67 61.15 55082.75 88888.00 2012-04-23 21:22:34.875 114 12569.73 61.12 55082.75 88888.00 2012-04-23 21:22:35.000 114 12569.80 61.10 55082.75 88888.00 2012-04-23 21:22:35.125 114 12569.70 61.10 55082.75 88888.00 2012-04-23 21:22:35.250 114 12569.55 61.10 55082.78 88888.00 2012-04-23 21:22:35.375 114 12569.60 61.10 55082.75 88888.00 2012-04-23 21:22:35.500 114 12569.58 61.10 55082.75 88888.00 2012-04-23 21:22:35.625 114 12569.58 61.12 55082.72 88888.00 2012-04-23 21:22:35.750 114 12569.60 61.10 55082.75 88888.00 2012-04-23 21:22:35.875 114 12569.62 61.10 55082.72 88888.00 2012-04-23 21:22:36.000 114 12569.65 61.12 55082.72 88888.00 2012-04-23 21:22:36.125 114 12569.60 61.12 55082.72 88888.00 2012-04-23 21:22:36.250 114 12569.60 61.10 55082.72 88888.00 2012-04-23 21:22:36.375 114 12569.60 61.12 55082.75 88888.00 2012-04-23 21:22:36.500 114 12569.55 61.12 55082.75 88888.00 2012-04-23 21:22:36.625 114 12569.55 61.10 55082.72 88888.00 2012-04-23 21:22:36.750 114 12569.60 61.10 55082.70 88888.00 2012-04-23 21:22:36.875 114 12569.60 61.10 55082.68 88888.00 2012-04-23 21:22:37.000 114 12569.60 61.08 55082.68 88888.00 2012-04-23 21:22:37.125 114 12569.65 61.08 55082.70 88888.00 2012-04-23 21:22:37.250 114 12569.62 61.05 55082.70 88888.00 2012-04-23 21:22:37.375 114 12569.62 61.02 55082.68 88888.00 2012-04-23 21:22:37.500 114 12569.62 61.05 55082.65 88888.00 2012-04-23 21:22:37.625 114 12569.67 61.02 55082.65 88888.00 2012-04-23 21:22:37.750 114 12569.67 61.05 55082.65 88888.00 2012-04-23 21:22:37.875 114 12569.65 61.08 55082.68 88888.00 2012-04-23 21:22:38.000 114 12569.65 61.08 55082.65 88888.00 2012-04-23 21:22:38.125 114 12569.62 61.08 55082.68 88888.00 2012-04-23 21:22:38.250 114 12569.60 61.08 55082.68 88888.00 2012-04-23 21:22:38.375 114 12569.62 61.05 55082.65 88888.00 2012-04-23 21:22:38.500 114 12569.60 61.05 55082.65 88888.00 2012-04-23 21:22:38.625 114 12569.60 61.05 55082.68 88888.00 2012-04-23 21:22:38.750 114 12569.60 61.05 55082.68 88888.00 2012-04-23 21:22:38.875 114 12569.60 61.05 55082.65 88888.00 2012-04-23 21:22:39.000 114 12569.55 61.08 55082.62 88888.00 2012-04-23 21:22:39.125 114 12569.50 61.05 55082.62 88888.00 2012-04-23 21:22:39.250 114 12569.58 61.02 55082.65 88888.00 2012-04-23 21:22:39.375 114 12569.70 61.02 55082.62 88888.00 2012-04-23 21:22:39.500 114 12569.75 61.05 55082.62 88888.00 2012-04-23 21:22:39.625 114 12569.73 61.05 55082.60 88888.00 2012-04-23 21:22:39.750 114 12569.67 61.05 55082.57 88888.00 2012-04-23 21:22:39.875 114 12569.67 61.02 55082.57 88888.00 2012-04-23 21:22:40.000 114 12569.70 61.05 55082.55 88888.00 2012-04-23 21:22:40.125 114 12569.73 61.02 55082.55 88888.00 2012-04-23 21:22:40.250 114 12569.75 61.05 55082.57 88888.00 2012-04-23 21:22:40.375 114 12569.75 61.02 55082.57 88888.00 2012-04-23 21:22:40.500 114 12569.75 61.05 55082.57 88888.00 2012-04-23 21:22:40.625 114 12569.80 61.05 55082.57 88888.00 2012-04-23 21:22:40.750 114 12569.83 61.05 55082.53 88888.00 2012-04-23 21:22:40.875 114 12569.83 61.08 55082.53 88888.00 2012-04-23 21:22:41.000 114 12569.80 61.08 55082.50 88888.00 2012-04-23 21:22:41.125 114 12569.80 61.12 55082.55 88888.00 2012-04-23 21:22:41.250 114 12569.77 61.12 55082.55 88888.00 2012-04-23 21:22:41.375 114 12569.77 61.12 55082.53 88888.00 2012-04-23 21:22:41.500 114 12569.77 61.12 55082.53 88888.00 2012-04-23 21:22:41.625 114 12569.83 61.10 55082.53 88888.00 2012-04-23 21:22:41.750 114 12569.88 61.15 55082.53 88888.00 2012-04-23 21:22:41.875 114 12569.88 61.15 55082.50 88888.00 2012-04-23 21:22:42.000 114 12569.85 61.12 55082.47 88888.00 2012-04-23 21:22:42.125 114 12569.80 61.17 55082.53 88888.00 2012-04-23 21:22:42.250 114 12569.80 61.20 55082.50 88888.00 2012-04-23 21:22:42.375 114 12569.85 61.20 55082.47 88888.00 2012-04-23 21:22:42.500 114 12569.83 61.23 55082.45 88888.00 2012-04-23 21:22:42.625 114 12569.77 61.23 55082.47 88888.00 2012-04-23 21:22:42.750 114 12569.75 61.23 55082.45 88888.00 2012-04-23 21:22:42.875 114 12569.80 61.23 55082.43 88888.00 2012-04-23 21:22:43.000 114 12569.83 61.25 55082.43 88888.00 2012-04-23 21:22:43.125 114 12569.80 61.25 55082.45 88888.00 2012-04-23 21:22:43.250 114 12569.77 61.20 55082.45 88888.00 2012-04-23 21:22:43.375 114 12569.83 61.25 55082.43 88888.00 2012-04-23 21:22:43.500 114 12569.80 61.25 55082.43 88888.00 2012-04-23 21:22:43.625 114 12569.80 61.25 55082.43 88888.00 2012-04-23 21:22:43.750 114 12569.85 61.25 55082.40 88888.00 2012-04-23 21:22:43.875 114 12569.88 61.25 55082.38 88888.00 2012-04-23 21:22:44.000 114 12569.90 61.30 55082.40 88888.00 2012-04-23 21:22:44.125 114 12569.88 61.33 55082.40 88888.00 2012-04-23 21:22:44.250 114 12569.83 61.33 55082.38 88888.00 2012-04-23 21:22:44.375 114 12569.85 61.30 55082.38 88888.00 2012-04-23 21:22:44.500 114 12569.83 61.35 55082.38 88888.00 2012-04-23 21:22:44.625 114 12569.83 61.35 55082.35 88888.00 2012-04-23 21:22:44.750 114 12569.83 61.33 55082.35 88888.00 2012-04-23 21:22:44.875 114 12569.85 61.35 55082.38 88888.00 2012-04-23 21:22:45.000 114 12569.88 61.38 55082.35 88888.00 2012-04-23 21:22:45.125 114 12569.85 61.38 55082.35 88888.00 2012-04-23 21:22:45.250 114 12569.85 61.38 55082.32 88888.00 2012-04-23 21:22:45.375 114 12569.88 61.40 55082.32 88888.00 2012-04-23 21:22:45.500 114 12569.85 61.40 55082.30 88888.00 2012-04-23 21:22:45.625 114 12569.88 61.40 55082.30 88888.00 2012-04-23 21:22:45.750 114 12569.90 61.40 55082.30 88888.00 2012-04-23 21:22:45.875 114 12569.88 61.42 55082.30 88888.00 2012-04-23 21:22:46.000 114 12569.88 61.40 55082.28 88888.00 2012-04-23 21:22:46.125 114 12569.90 61.40 55082.25 88888.00 2012-04-23 21:22:46.250 114 12569.88 61.40 55082.25 88888.00 2012-04-23 21:22:46.375 114 12569.92 61.50 55082.28 88888.00 2012-04-23 21:22:46.500 114 12569.98 61.52 55082.28 88888.00 2012-04-23 21:22:46.625 114 12569.95 61.48 55082.25 88888.00 2012-04-23 21:22:46.750 114 12569.98 61.48 55082.25 88888.00 2012-04-23 21:22:46.875 114 12570.02 61.50 55082.25 88888.00 2012-04-23 21:22:47.000 114 12569.98 61.50 55082.22 88888.00 2012-04-23 21:22:47.125 114 12569.88 61.50 55082.22 88888.00 2012-04-23 21:22:47.250 114 12569.85 61.50 55082.22 88888.00 2012-04-23 21:22:47.375 114 12569.92 61.55 55082.22 88888.00 2012-04-23 21:22:47.500 114 12570.00 61.58 55082.20 88888.00 2012-04-23 21:22:47.625 114 12570.00 61.58 55082.20 88888.00 2012-04-23 21:22:47.750 114 12570.05 61.60 55082.22 88888.00 2012-04-23 21:22:47.875 114 12570.05 61.62 55082.20 88888.00 2012-04-23 21:22:48.000 114 12570.12 61.65 55082.20 88888.00 2012-04-23 21:22:48.125 114 12570.12 61.67 55082.18 88888.00 2012-04-23 21:22:48.250 114 12570.02 61.67 55082.12 88888.00 2012-04-23 21:22:48.375 114 12570.05 61.67 55082.12 88888.00 2012-04-23 21:22:48.500 114 12570.05 61.70 55082.15 88888.00 2012-04-23 21:22:48.625 114 12570.10 61.67 55082.12 88888.00 2012-04-23 21:22:48.750 114 12570.10 61.73 55082.10 88888.00 2012-04-23 21:22:48.875 114 12570.15 61.75 55082.10 88888.00 2012-04-23 21:22:49.000 114 12570.10 61.77 55082.10 88888.00 2012-04-23 21:22:49.125 114 12570.08 61.77 55082.10 88888.00 2012-04-23 21:22:49.250 114 12570.05 61.77 55082.07 88888.00 2012-04-23 21:22:49.375 114 12570.08 61.83 55082.07 88888.00 2012-04-23 21:22:49.500 114 12570.12 61.83 55082.07 88888.00 2012-04-23 21:22:49.625 114 12570.15 61.85 55082.07 88888.00 2012-04-23 21:22:49.750 114 12570.20 61.90 55082.05 88888.00 2012-04-23 21:22:49.875 114 12570.17 61.90 55082.03 88888.00 2012-04-23 21:22:50.000 114 12570.12 61.92 55082.00 88888.00 2012-04-23 21:22:50.125 114 12570.12 61.90 55082.03 88888.00 2012-04-23 21:22:50.250 114 12570.12 61.92 55082.00 88888.00 2012-04-23 21:22:50.375 114 12570.20 61.92 55081.97 88888.00 2012-04-23 21:22:50.500 114 12570.23 61.95 55081.97 88888.00 2012-04-23 21:22:50.625 114 12570.30 62.02 55081.95 88888.00 2012-04-23 21:22:50.750 114 12570.33 62.05 55081.97 88888.00 2012-04-23 21:22:50.875 114 12570.30 62.08 55081.97 88888.00 2012-04-23 21:22:51.000 114 12570.33 62.08 55081.97 88888.00 2012-04-23 21:22:51.125 114 12570.30 62.05 55082.00 88888.00 2012-04-23 21:22:51.250 114 12570.23 62.05 55081.97 88888.00 2012-04-23 21:22:51.375 114 12570.27 62.10 55081.97 88888.00 2012-04-23 21:22:51.500 114 12570.27 62.10 55081.95 88888.00 2012-04-23 21:22:51.625 114 12570.23 62.10 55081.93 88888.00 2012-04-23 21:22:51.750 114 12570.20 62.08 55081.90 88888.00 2012-04-23 21:22:51.875 114 12570.20 62.08 55081.90 88888.00 2012-04-23 21:22:52.000 114 12570.20 62.12 55081.88 88888.00 2012-04-23 21:22:52.125 114 12570.20 62.15 55081.88 88888.00 2012-04-23 21:22:52.250 114 12570.20 62.17 55081.88 88888.00 2012-04-23 21:22:52.375 114 12570.30 62.20 55081.88 88888.00 2012-04-23 21:22:52.500 114 12570.33 62.17 55081.88 88888.00 2012-04-23 21:22:52.625 114 12570.30 62.20 55081.82 88888.00 2012-04-23 21:22:52.750 114 12570.35 62.23 55081.85 88888.00 2012-04-23 21:22:52.875 114 12570.35 62.20 55081.82 88888.00 2012-04-23 21:22:53.000 114 12570.38 62.23 55081.78 88888.00 2012-04-23 21:22:53.125 114 12570.40 62.25 55081.82 88888.00 2012-04-23 21:22:53.250 114 12570.35 62.25 55081.82 88888.00 2012-04-23 21:22:53.375 114 12570.40 62.27 55081.80 88888.00 2012-04-23 21:22:53.500 114 12570.42 62.30 55081.80 88888.00 2012-04-23 21:22:53.625 114 12570.40 62.30 55081.78 88888.00 2012-04-23 21:22:53.750 114 12570.35 62.30 55081.78 88888.00 2012-04-23 21:22:53.875 114 12570.33 62.35 55081.75 88888.00 2012-04-23 21:22:54.000 114 12570.40 62.33 55081.75 88888.00 2012-04-23 21:22:54.125 114 12570.40 62.33 55081.75 88888.00 2012-04-23 21:22:54.250 114 12570.42 62.33 55081.72 88888.00 2012-04-23 21:22:54.375 114 12570.48 62.30 55081.75 88888.00 2012-04-23 21:22:54.500 114 12570.48 62.33 55081.72 88888.00 2012-04-23 21:22:54.625 114 12570.40 62.30 55081.68 88888.00 2012-04-23 21:22:54.750 114 12570.40 62.30 55081.68 88888.00 2012-04-23 21:22:54.875 114 12570.45 62.35 55081.68 88888.00 2012-04-23 21:22:55.000 114 12570.52 62.40 55081.65 88888.00 2012-04-23 21:22:55.125 114 12570.50 62.40 55081.68 88888.00 2012-04-23 21:22:55.250 114 12570.45 62.40 55081.65 88888.00 2012-04-23 21:22:55.375 114 12570.48 62.38 55081.60 88888.00 2012-04-23 21:22:55.500 114 12570.55 62.38 55081.62 88888.00 2012-04-23 21:22:55.625 114 12570.52 62.40 55081.60 88888.00 2012-04-23 21:22:55.750 114 12570.52 62.38 55081.60 88888.00 2012-04-23 21:22:55.875 114 12570.62 62.40 55081.62 88888.00 2012-04-23 21:22:56.000 114 12570.70 62.40 55081.57 88888.00 2012-04-23 21:22:56.125 114 12570.65 62.40 55081.60 88888.00 2012-04-23 21:22:56.250 114 12570.62 62.45 55081.60 88888.00 2012-04-23 21:22:56.375 114 12570.67 62.48 55081.60 88888.00 2012-04-23 21:22:56.500 114 12570.67 62.45 55081.60 88888.00 2012-04-23 21:22:56.625 114 12570.75 62.45 55081.57 88888.00 2012-04-23 21:22:56.750 114 12570.75 62.50 55081.55 88888.00 2012-04-23 21:22:56.875 114 12570.73 62.48 55081.55 88888.00 2012-04-23 21:22:57.000 114 12570.73 62.48 55081.55 88888.00 2012-04-23 21:22:57.125 114 12570.75 62.50 55081.57 88888.00 2012-04-23 21:22:57.250 114 12570.70 62.48 55081.53 88888.00 2012-04-23 21:22:57.375 114 12570.73 62.52 55081.55 88888.00 2012-04-23 21:22:57.500 114 12570.77 62.58 55081.55 88888.00 2012-04-23 21:22:57.625 114 12570.77 62.62 55081.53 88888.00 2012-04-23 21:22:57.750 114 12570.77 62.62 55081.50 88888.00 2012-04-23 21:22:57.875 114 12570.83 62.60 55081.47 88888.00 2012-04-23 21:22:58.000 114 12570.85 62.62 55081.50 88888.00 2012-04-23 21:22:58.125 114 12570.80 62.65 55081.50 88888.00 2012-04-23 21:22:58.250 114 12570.88 62.65 55081.47 88888.00 2012-04-23 21:22:58.375 114 12570.90 62.65 55081.45 88888.00 2012-04-23 21:22:58.500 114 12570.85 62.65 55081.45 88888.00 2012-04-23 21:22:58.625 114 12570.88 62.67 55081.45 88888.00 2012-04-23 21:22:58.750 114 12570.92 62.70 55081.40 88888.00 2012-04-23 21:22:58.875 114 12571.00 62.70 55081.40 88888.00 2012-04-23 21:22:59.000 114 12570.98 62.70 55081.38 88888.00 2012-04-23 21:22:59.125 114 12570.98 62.75 55081.38 88888.00 2012-04-23 21:22:59.250 114 12570.98 62.70 55081.38 88888.00 2012-04-23 21:22:59.375 114 12570.95 62.75 55081.38 88888.00 2012-04-23 21:22:59.500 114 12570.90 62.77 55081.35 88888.00 2012-04-23 21:22:59.625 114 12570.92 62.77 55081.38 88888.00 2012-04-23 21:22:59.750 114 12570.95 62.80 55081.38 88888.00 2012-04-23 21:22:59.875 114 12570.98 62.80 55081.32 88888.00 2012-04-23 21:23:00.000 114 12571.00 62.75 55081.28 88888.00 2012-04-23 21:23:00.125 114 12571.05 62.75 55081.28 88888.00 2012-04-23 21:23:00.250 114 12571.05 62.75 55081.28 88888.00 2012-04-23 21:23:00.375 114 12571.08 62.75 55081.28 88888.00 2012-04-23 21:23:00.500 114 12571.10 62.77 55081.28 88888.00 2012-04-23 21:23:00.625 114 12571.15 62.75 55081.25 88888.00 2012-04-23 21:23:00.750 114 12571.20 62.75 55081.28 88888.00 2012-04-23 21:23:00.875 114 12571.20 62.77 55081.25 88888.00 2012-04-23 21:23:01.000 114 12571.17 62.80 55081.28 88888.00 2012-04-23 21:23:01.125 114 12571.20 62.77 55081.25 88888.00 2012-04-23 21:23:01.250 114 12571.12 62.75 55081.22 88888.00 2012-04-23 21:23:01.375 114 12571.12 62.77 55081.22 88888.00 2012-04-23 21:23:01.500 114 12571.12 62.77 55081.20 88888.00 2012-04-23 21:23:01.625 114 12571.15 62.77 55081.15 88888.00 2012-04-23 21:23:01.750 114 12571.20 62.77 55081.18 88888.00 2012-04-23 21:23:01.875 114 12571.25 62.77 55081.12 88888.00 2012-04-23 21:23:02.000 114 12571.25 62.77 55081.12 88888.00 2012-04-23 21:23:02.125 114 12571.30 62.77 55081.10 88888.00 2012-04-23 21:23:02.250 114 12571.27 62.80 55081.15 88888.00 2012-04-23 21:23:02.375 114 12571.27 62.80 55081.12 88888.00 2012-04-23 21:23:02.500 114 12571.27 62.80 55081.10 88888.00 2012-04-23 21:23:02.625 114 12571.30 62.80 55081.07 88888.00 2012-04-23 21:23:02.750 114 12571.30 62.77 55081.10 88888.00 2012-04-23 21:23:02.875 114 12571.27 62.77 55081.12 88888.00 2012-04-23 21:23:03.000 114 12571.30 62.77 55081.10 88888.00 2012-04-23 21:23:03.125 114 12571.33 62.80 55081.07 88888.00 2012-04-23 21:23:03.250 114 12571.35 62.75 55081.07 88888.00 2012-04-23 21:23:03.375 114 12571.38 62.73 55081.05 88888.00 2012-04-23 21:23:03.500 114 12571.40 62.75 55081.05 88888.00 2012-04-23 21:23:03.625 114 12571.45 62.75 55081.05 88888.00 2012-04-23 21:23:03.750 114 12571.45 62.80 55081.03 88888.00 2012-04-23 21:23:03.875 114 12571.45 62.77 55081.05 88888.00 2012-04-23 21:23:04.000 114 12571.35 62.77 55081.00 88888.00 2012-04-23 21:23:04.125 114 12571.38 62.77 55080.97 88888.00 2012-04-23 21:23:04.250 114 12571.45 62.80 55081.00 88888.00 2012-04-23 21:23:04.375 114 12571.52 62.83 55081.03 88888.00 2012-04-23 21:23:04.500 114 12571.52 62.83 55081.00 88888.00 2012-04-23 21:23:04.625 114 12571.58 62.80 55081.00 88888.00 2012-04-23 21:23:04.750 114 12571.60 62.83 55081.03 88888.00 2012-04-23 21:23:04.875 114 12571.60 62.80 55081.00 88888.00 2012-04-23 21:23:05.000 114 12571.62 62.80 55080.93 88888.00 2012-04-23 21:23:05.125 114 12571.65 62.83 55080.97 88888.00 2012-04-23 21:23:05.250 114 12571.65 62.83 55080.95 88888.00 2012-04-23 21:23:05.375 114 12571.70 62.83 55080.93 88888.00 2012-04-23 21:23:05.500 114 12571.67 62.83 55080.90 88888.00 2012-04-23 21:23:05.625 114 12571.65 62.88 55080.90 88888.00 2012-04-23 21:23:05.750 114 12571.67 62.88 55080.88 88888.00 2012-04-23 21:23:05.875 114 12571.75 62.85 55080.88 88888.00 2012-04-23 21:23:06.000 114 12571.75 62.85 55080.85 88888.00 2012-04-23 21:23:06.125 114 12571.73 62.88 55080.82 88888.00 2012-04-23 21:23:06.250 114 12571.65 62.88 55080.85 88888.00 2012-04-23 21:23:06.375 114 12571.75 62.90 55080.85 88888.00 2012-04-23 21:23:06.500 114 12571.77 62.92 55080.85 88888.00 2012-04-23 21:23:06.625 114 12571.77 62.90 55080.80 88888.00 2012-04-23 21:23:06.750 114 12571.80 62.90 55080.78 88888.00 2012-04-23 21:23:06.875 114 12571.80 62.90 55080.78 88888.00 2012-04-23 21:23:07.000 114 12571.80 62.92 55080.78 88888.00 2012-04-23 21:23:07.125 114 12571.85 62.98 55080.80 88888.00 2012-04-23 21:23:07.250 114 12571.90 62.98 55080.78 88888.00 2012-04-23 21:23:07.375 114 12571.92 62.98 55080.75 88888.00 2012-04-23 21:23:07.500 114 12571.92 62.98 55080.72 88888.00 2012-04-23 21:23:07.625 114 12571.92 62.98 55080.70 88888.00 2012-04-23 21:23:07.750 114 12571.92 62.98 55080.72 88888.00 2012-04-23 21:23:07.875 114 12571.92 63.00 55080.72 88888.00 2012-04-23 21:23:08.000 114 12571.92 63.00 55080.72 88888.00 2012-04-23 21:23:08.125 114 12571.92 63.00 55080.70 88888.00 2012-04-23 21:23:08.250 114 12571.98 62.98 55080.70 88888.00 2012-04-23 21:23:08.375 114 12571.95 63.00 55080.68 88888.00 2012-04-23 21:23:08.500 114 12571.98 63.02 55080.65 88888.00 2012-04-23 21:23:08.625 114 12572.00 63.02 55080.68 88888.00 2012-04-23 21:23:08.750 114 12572.02 63.05 55080.68 88888.00 2012-04-23 21:23:08.875 114 12572.05 63.08 55080.65 88888.00 2012-04-23 21:23:09.000 114 12572.02 63.08 55080.62 88888.00 2012-04-23 21:23:09.125 114 12571.98 63.08 55080.65 88888.00 2012-04-23 21:23:09.250 114 12571.92 63.08 55080.65 88888.00 2012-04-23 21:23:09.375 114 12571.95 63.08 55080.65 88888.00 2012-04-23 21:23:09.500 114 12571.98 63.12 55080.60 88888.00 2012-04-23 21:23:09.625 114 12571.98 63.10 55080.57 88888.00 2012-04-23 21:23:09.750 114 12572.00 63.10 55080.60 88888.00 2012-04-23 21:23:09.875 114 12572.08 63.08 55080.60 88888.00 2012-04-23 21:23:10.000 114 12572.08 63.10 55080.55 88888.00 2012-04-23 21:23:10.125 114 12572.05 63.12 55080.55 88888.00 2012-04-23 21:23:10.250 114 12572.02 63.10 55080.53 88888.00 2012-04-23 21:23:10.375 114 12572.10 63.12 55080.50 88888.00 2012-04-23 21:23:10.500 114 12572.15 63.15 55080.50 88888.00 2012-04-23 21:23:10.625 114 12572.10 63.17 55080.53 88888.00 2012-04-23 21:23:10.750 114 12572.12 63.23 55080.57 88888.00 2012-04-23 21:23:10.875 114 12572.12 63.20 55080.50 88888.00 2012-04-23 21:23:11.000 114 12572.12 63.17 55080.45 88888.00 2012-04-23 21:23:11.125 114 12572.17 63.20 55080.45 88888.00 2012-04-23 21:23:11.250 114 12572.17 63.20 55080.43 88888.00 2012-04-23 21:23:11.375 114 12572.25 63.23 55080.40 88888.00 2012-04-23 21:23:11.500 114 12572.20 63.20 55080.40 88888.00 2012-04-23 21:23:11.625 114 12572.25 63.23 55080.38 88888.00 2012-04-23 21:23:11.750 114 12572.27 63.23 55080.38 88888.00 2012-04-23 21:23:11.875 114 12572.27 63.25 55080.38 88888.00 2012-04-23 21:23:12.000 114 12572.35 63.27 55080.38 88888.00 2012-04-23 21:23:12.125 114 12572.38 63.27 55080.40 88888.00 2012-04-23 21:23:12.250 114 12572.35 63.30 55080.38 88888.00 2012-04-23 21:23:12.375 114 12572.40 63.30 55080.35 88888.00 2012-04-23 21:23:12.500 114 12572.40 63.33 55080.38 88888.00 2012-04-23 21:23:12.625 114 12572.35 63.33 55080.35 88888.00 2012-04-23 21:23:12.750 114 12572.40 63.33 55080.32 88888.00 2012-04-23 21:23:12.875 114 12572.45 63.27 55080.30 88888.00 2012-04-23 21:23:13.000 114 12572.48 63.30 55080.30 88888.00 2012-04-23 21:23:13.125 114 12572.55 63.30 55080.30 88888.00 2012-04-23 21:23:13.250 114 12572.45 63.30 55080.32 88888.00 2012-04-23 21:23:13.375 114 12572.45 63.33 55080.32 88888.00 2012-04-23 21:23:13.500 114 12572.55 63.35 55080.30 88888.00 2012-04-23 21:23:13.625 114 12572.60 63.35 55080.28 88888.00 2012-04-23 21:23:13.750 114 12572.58 63.42 55080.28 88888.00 2012-04-23 21:23:13.875 114 12572.52 63.40 55080.28 88888.00 2012-04-23 21:23:14.000 114 12572.52 63.38 55080.25 88888.00 2012-04-23 21:23:14.125 114 12572.52 63.38 55080.22 88888.00 2012-04-23 21:23:14.250 114 12572.50 63.40 55080.20 88888.00 2012-04-23 21:23:14.375 114 12572.55 63.40 55080.20 88888.00 2012-04-23 21:23:14.500 114 12572.67 63.45 55080.18 88888.00 2012-04-23 21:23:14.625 114 12572.70 63.45 55080.15 88888.00 2012-04-23 21:23:14.750 114 12572.67 63.45 55080.12 88888.00 2012-04-23 21:23:14.875 114 12572.65 63.45 55080.12 88888.00 2012-04-23 21:23:15.000 114 12572.62 63.48 55080.12 88888.00 2012-04-23 21:23:15.125 114 12572.67 63.55 55080.15 88888.00 2012-04-23 21:23:15.250 114 12572.73 63.52 55080.15 88888.00 2012-04-23 21:23:15.375 114 12572.73 63.55 55080.15 88888.00 2012-04-23 21:23:15.500 114 12572.70 63.58 55080.10 88888.00 2012-04-23 21:23:15.625 114 12572.75 63.58 55080.10 88888.00 2012-04-23 21:23:15.750 114 12572.77 63.58 55080.07 88888.00 2012-04-23 21:23:15.875 114 12572.80 63.60 55080.07 88888.00 2012-04-23 21:23:16.000 114 12572.88 63.55 55080.05 88888.00 2012-04-23 21:23:16.125 114 12572.95 63.60 55080.03 88888.00 2012-04-23 21:23:16.250 114 12572.98 63.65 55080.05 88888.00 2012-04-23 21:23:16.375 114 12572.98 63.67 55080.05 88888.00 2012-04-23 21:23:16.500 114 12572.95 63.67 55080.05 88888.00 2012-04-23 21:23:16.625 114 12572.95 63.62 55080.00 88888.00 2012-04-23 21:23:16.750 114 12572.98 63.70 55079.97 88888.00 2012-04-23 21:23:16.875 114 12573.05 63.70 55079.95 88888.00 2012-04-23 21:23:17.000 114 12573.08 63.70 55079.95 88888.00 2012-04-23 21:23:17.125 114 12573.02 63.73 55079.95 88888.00 2012-04-23 21:23:17.250 114 12573.02 63.70 55079.93 88888.00 2012-04-23 21:23:17.375 114 12573.00 63.75 55079.90 88888.00 2012-04-23 21:23:17.500 114 12573.02 63.77 55079.90 88888.00 2012-04-23 21:23:17.625 114 12573.12 63.77 55079.90 88888.00 2012-04-23 21:23:17.750 114 12573.17 63.80 55079.85 88888.00 2012-04-23 21:23:17.875 114 12573.20 63.75 55079.82 88888.00 2012-04-23 21:23:18.000 114 12573.12 63.75 55079.88 88888.00 2012-04-23 21:23:18.125 114 12573.12 63.77 55079.90 88888.00 2012-04-23 21:23:18.250 114 12573.05 63.85 55079.85 88888.00 2012-04-23 21:23:18.375 114 12573.10 63.83 55079.80 88888.00 2012-04-23 21:23:18.500 114 12573.15 63.77 55079.80 88888.00 2012-04-23 21:23:18.625 114 12573.20 63.77 55079.80 88888.00 2012-04-23 21:23:18.750 114 12573.20 63.83 55079.82 88888.00 2012-04-23 21:23:18.875 114 12573.17 63.85 55079.80 88888.00 2012-04-23 21:23:19.000 114 12573.23 63.85 55079.75 88888.00 2012-04-23 21:23:19.125 114 12573.25 63.85 55079.75 88888.00 2012-04-23 21:23:19.250 114 12573.23 63.85 55079.78 88888.00 2012-04-23 21:23:19.375 114 12573.27 63.85 55079.78 88888.00 2012-04-23 21:23:19.500 114 12573.25 63.88 55079.78 88888.00 2012-04-23 21:23:19.625 114 12573.25 63.90 55079.78 88888.00 2012-04-23 21:23:19.750 114 12573.27 63.88 55079.75 88888.00 2012-04-23 21:23:19.875 114 12573.35 63.88 55079.75 88888.00 2012-04-23 21:23:20.000 114 12573.35 63.90 55079.72 88888.00 2012-04-23 21:23:20.125 114 12573.35 63.95 55079.75 88888.00 2012-04-23 21:23:20.250 114 12573.30 63.98 55079.75 88888.00 2012-04-23 21:23:20.375 114 12573.30 63.98 55079.70 88888.00 2012-04-23 21:23:20.500 114 12573.38 63.92 55079.65 88888.00 2012-04-23 21:23:20.625 114 12573.40 63.92 55079.62 88888.00 2012-04-23 21:23:20.750 114 12573.42 63.92 55079.62 88888.00 2012-04-23 21:23:20.875 114 12573.48 63.95 55079.65 88888.00 2012-04-23 21:23:21.000 114 12573.42 63.95 55079.62 88888.00 2012-04-23 21:23:21.125 114 12573.40 63.92 55079.65 88888.00 2012-04-23 21:23:21.250 114 12573.42 63.95 55079.62 88888.00 2012-04-23 21:23:21.375 114 12573.45 63.98 55079.60 88888.00 2012-04-23 21:23:21.500 114 12573.45 63.98 55079.60 88888.00 2012-04-23 21:23:21.625 114 12573.45 63.95 55079.60 88888.00 2012-04-23 21:23:21.750 114 12573.45 63.98 55079.60 88888.00 2012-04-23 21:23:21.875 114 12573.45 63.95 55079.60 88888.00 2012-04-23 21:23:22.000 114 12573.48 63.90 55079.57 88888.00 2012-04-23 21:23:22.125 114 12573.52 63.92 55079.57 88888.00 2012-04-23 21:23:22.250 114 12573.45 63.95 55079.57 88888.00 2012-04-23 21:23:22.375 114 12573.50 63.98 55079.55 88888.00 2012-04-23 21:23:22.500 114 12573.50 63.95 55079.55 88888.00 2012-04-23 21:23:22.625 114 12573.58 63.92 55079.50 88888.00 2012-04-23 21:23:22.750 114 12573.62 63.98 55079.55 88888.00 2012-04-23 21:23:22.875 114 12573.60 64.00 55079.53 88888.00 2012-04-23 21:23:23.000 114 12573.58 63.98 55079.57 88888.00 2012-04-23 21:23:23.125 114 12573.55 63.98 55079.55 88888.00 2012-04-23 21:23:23.250 114 12573.58 63.95 55079.50 88888.00 2012-04-23 21:23:23.375 114 12573.65 63.98 55079.50 88888.00 2012-04-23 21:23:23.500 114 12573.65 63.98 55079.50 88888.00 2012-04-23 21:23:23.625 114 12573.67 63.95 55079.55 88888.00 2012-04-23 21:23:23.750 114 12573.65 63.95 55079.53 88888.00 2012-04-23 21:23:23.875 114 12573.62 63.95 55079.53 88888.00 2012-04-23 21:23:24.000 114 12573.67 63.95 55079.50 88888.00 2012-04-23 21:23:24.125 114 12573.67 63.95 55079.45 88888.00 2012-04-23 21:23:24.250 114 12573.65 63.92 55079.45 88888.00 2012-04-23 21:23:24.375 114 12573.73 63.95 55079.47 88888.00 2012-04-23 21:23:24.500 114 12573.77 63.92 55079.47 88888.00 2012-04-23 21:23:24.625 114 12573.75 63.90 55079.47 88888.00 2012-04-23 21:23:24.750 114 12573.73 63.90 55079.45 88888.00 2012-04-23 21:23:24.875 114 12573.80 63.90 55079.45 88888.00 2012-04-23 21:23:25.000 114 12573.80 63.88 55079.40 88888.00 2012-04-23 21:23:25.125 114 12573.67 63.85 55079.38 88888.00 2012-04-23 21:23:25.250 114 12573.62 63.83 55079.43 88888.00 2012-04-23 21:23:25.375 114 12573.62 63.90 55079.45 88888.00 2012-04-23 21:23:25.500 114 12573.67 63.85 55079.43 88888.00 2012-04-23 21:23:25.625 114 12573.67 63.80 55079.40 88888.00 2012-04-23 21:23:25.750 114 12573.67 63.83 55079.40 88888.00 2012-04-23 21:23:25.875 114 12573.70 63.83 55079.38 88888.00 2012-04-23 21:23:26.000 114 12573.80 63.85 55079.38 88888.00 2012-04-23 21:23:26.125 114 12573.77 63.88 55079.40 88888.00 2012-04-23 21:23:26.250 114 12573.75 63.83 55079.38 88888.00 2012-04-23 21:23:26.375 114 12573.75 63.83 55079.35 88888.00 2012-04-23 21:23:26.500 114 12573.83 63.83 55079.35 88888.00 2012-04-23 21:23:26.625 114 12573.83 63.83 55079.38 88888.00 2012-04-23 21:23:26.750 114 12573.85 63.85 55079.35 88888.00 2012-04-23 21:23:26.875 114 12573.90 63.80 55079.35 88888.00 2012-04-23 21:23:27.000 114 12573.95 63.80 55079.38 88888.00 2012-04-23 21:23:27.125 114 12573.95 63.80 55079.38 88888.00 2012-04-23 21:23:27.250 114 12573.85 63.77 55079.38 88888.00 2012-04-23 21:23:27.375 114 12573.92 63.80 55079.38 88888.00 2012-04-23 21:23:27.500 114 12573.95 63.80 55079.38 88888.00 2012-04-23 21:23:27.625 114 12573.90 63.80 55079.35 88888.00 2012-04-23 21:23:27.750 114 12573.85 63.80 55079.32 88888.00 2012-04-23 21:23:27.875 114 12573.95 63.80 55079.35 88888.00 2012-04-23 21:23:28.000 114 12573.95 63.77 55079.32 88888.00 2012-04-23 21:23:28.125 114 12573.92 63.73 55079.30 88888.00 2012-04-23 21:23:28.250 114 12573.88 63.75 55079.30 88888.00 2012-04-23 21:23:28.375 114 12573.92 63.77 55079.32 88888.00 2012-04-23 21:23:28.500 114 12574.00 63.77 55079.38 88888.00 2012-04-23 21:23:28.625 114 12574.02 63.80 55079.38 88888.00 2012-04-23 21:23:28.750 114 12574.02 63.80 55079.40 88888.00 2012-04-23 21:23:28.875 114 12573.95 63.77 55079.35 88888.00 2012-04-23 21:23:29.000 114 12573.92 63.77 55079.32 88888.00 2012-04-23 21:23:29.125 114 12573.92 63.77 55079.32 88888.00 2012-04-23 21:23:29.250 114 12573.95 63.70 55079.30 88888.00 2012-04-23 21:23:29.375 114 12574.00 63.73 55079.30 88888.00 2012-04-23 21:23:29.500 114 12573.98 63.70 55079.30 88888.00 2012-04-23 21:23:29.625 114 12574.00 63.70 55079.32 88888.00 2012-04-23 21:23:29.750 114 12574.00 63.70 55079.30 88888.00 2012-04-23 21:23:29.875 114 12573.98 63.73 55079.30 88888.00 2012-04-23 21:23:30.000 114 12574.00 63.75 55079.32 88888.00 2012-04-23 21:23:30.125 114 12574.02 63.73 55079.30 88888.00 2012-04-23 21:23:30.250 114 12573.98 63.70 55079.30 88888.00 2012-04-23 21:23:30.375 114 12574.10 63.73 55079.30 88888.00 2012-04-23 21:23:30.500 114 12574.17 63.75 55079.28 88888.00 2012-04-23 21:23:30.625 114 12574.12 63.73 55079.28 88888.00 2012-04-23 21:23:30.750 114 12574.10 63.75 55079.25 88888.00 2012-04-23 21:23:30.875 114 12574.15 63.73 55079.25 88888.00 2012-04-23 21:23:31.000 114 12574.15 63.75 55079.28 88888.00 2012-04-23 21:23:31.125 114 12574.15 63.70 55079.28 88888.00 2012-04-23 21:23:31.250 114 12574.08 63.73 55079.28 88888.00 2012-04-23 21:23:31.375 114 12574.10 63.75 55079.30 88888.00 2012-04-23 21:23:31.500 114 12574.08 63.80 55079.28 88888.00 2012-04-23 21:23:31.625 114 12574.12 63.77 55079.25 88888.00 2012-04-23 21:23:31.750 114 12574.20 63.77 55079.22 88888.00 2012-04-23 21:23:31.875 114 12574.23 63.80 55079.22 88888.00 2012-04-23 21:23:32.000 114 12574.30 63.80 55079.20 88888.00 2012-04-23 21:23:32.125 114 12574.33 63.83 55079.22 88888.00 2012-04-23 21:23:32.250 114 12574.20 63.80 55079.20 88888.00 2012-04-23 21:23:32.375 114 12574.20 63.80 55079.22 88888.00 2012-04-23 21:23:32.500 114 12574.23 63.83 55079.20 88888.00 2012-04-23 21:23:32.625 114 12574.33 63.80 55079.22 88888.00 2012-04-23 21:23:32.750 114 12574.35 63.80 55079.20 88888.00 2012-04-23 21:23:32.875 114 12574.35 63.85 55079.20 88888.00 2012-04-23 21:23:33.000 114 12574.40 63.88 55079.20 88888.00 2012-04-23 21:23:33.125 114 12574.42 63.90 55079.20 88888.00 2012-04-23 21:23:33.250 114 12574.42 63.90 55079.20 88888.00 2012-04-23 21:23:33.375 114 12574.45 63.92 55079.20 88888.00 2012-04-23 21:23:33.500 114 12574.45 63.98 55079.22 88888.00 2012-04-23 21:23:33.625 114 12574.48 63.98 55079.22 88888.00 2012-04-23 21:23:33.750 114 12574.45 63.98 55079.22 88888.00 2012-04-23 21:23:33.875 114 12574.45 63.98 55079.20 88888.00 2012-04-23 21:23:34.000 114 12574.48 63.98 55079.18 88888.00 2012-04-23 21:23:34.125 114 12574.52 63.98 55079.18 88888.00 2012-04-23 21:23:34.250 114 12574.52 64.00 55079.18 88888.00 2012-04-23 21:23:34.375 114 12574.58 64.00 55079.15 88888.00 2012-04-23 21:23:34.500 114 12574.62 64.00 55079.15 88888.00 2012-04-23 21:23:34.625 114 12574.62 64.00 55079.15 88888.00 2012-04-23 21:23:34.750 114 12574.70 64.03 55079.15 88888.00 2012-04-23 21:23:34.875 114 12574.67 64.03 55079.18 88888.00 2012-04-23 21:23:35.000 114 12574.65 64.05 55079.18 88888.00 2012-04-23 21:23:35.125 114 12574.65 64.08 55079.18 88888.00 2012-04-23 21:23:35.250 114 12574.67 64.08 55079.20 88888.00 2012-04-23 21:23:35.375 114 12574.80 64.10 55079.20 88888.00 2012-04-23 21:23:35.500 114 12574.75 64.12 55079.18 88888.00 2012-04-23 21:23:35.625 114 12574.65 64.12 55079.18 88888.00 2012-04-23 21:23:35.750 114 12574.67 64.15 55079.15 88888.00 2012-04-23 21:23:35.875 114 12574.70 64.15 55079.15 88888.00 2012-04-23 21:23:36.000 114 12574.73 64.15 55079.15 88888.00 2012-04-23 21:23:36.125 114 12574.77 64.17 55079.15 88888.00 2012-04-23 21:23:36.250 114 12574.77 64.15 55079.18 88888.00 2012-04-23 21:23:36.375 114 12574.83 64.17 55079.18 88888.00 2012-04-23 21:23:36.500 114 12574.83 64.20 55079.18 88888.00 2012-04-23 21:23:36.625 114 12574.85 64.20 55079.15 88888.00 2012-04-23 21:23:36.750 114 12574.88 64.22 55079.18 88888.00 2012-04-23 21:23:36.875 114 12574.90 64.20 55079.18 88888.00 2012-04-23 21:23:37.000 114 12574.90 64.22 55079.15 88888.00 2012-04-23 21:23:37.125 114 12574.90 64.22 55079.15 88888.00 2012-04-23 21:23:37.250 114 12574.83 64.22 55079.18 88888.00 2012-04-23 21:23:37.375 114 12574.88 64.28 55079.18 88888.00 2012-04-23 21:23:37.500 114 12574.92 64.28 55079.15 88888.00 2012-04-23 21:23:37.625 114 12574.90 64.28 55079.15 88888.00 2012-04-23 21:23:37.750 114 12574.90 64.28 55079.15 88888.00 2012-04-23 21:23:37.875 114 12574.92 64.25 55079.15 88888.00 2012-04-23 21:23:38.000 114 12574.98 64.30 55079.15 88888.00 2012-04-23 21:23:38.125 114 12574.92 64.30 55079.15 88888.00 2012-04-23 21:23:38.250 114 12574.88 64.33 55079.12 88888.00 2012-04-23 21:23:38.375 114 12574.90 64.33 55079.12 88888.00 2012-04-23 21:23:38.500 114 12574.95 64.30 55079.12 88888.00 2012-04-23 21:23:38.625 114 12574.92 64.33 55079.12 88888.00 2012-04-23 21:23:38.750 114 12574.92 64.35 55079.15 88888.00 2012-04-23 21:23:38.875 114 12574.98 64.33 55079.12 88888.00 2012-04-23 21:23:39.000 114 12575.05 64.35 55079.10 88888.00 2012-04-23 21:23:39.125 114 12575.05 64.38 55079.12 88888.00 2012-04-23 21:23:39.250 114 12575.00 64.40 55079.15 88888.00 2012-04-23 21:23:39.375 114 12575.05 64.38 55079.12 88888.00 2012-04-23 21:23:39.500 114 12575.02 64.38 55079.12 88888.00 2012-04-23 21:23:39.625 114 12575.05 64.42 55079.12 88888.00 2012-04-23 21:23:39.750 114 12575.05 64.42 55079.15 88888.00 2012-04-23 21:23:39.875 114 12575.08 64.45 55079.15 88888.00 2012-04-23 21:23:40.000 114 12575.08 64.45 55079.12 88888.00 2012-04-23 21:23:40.125 114 12575.08 64.47 55079.12 88888.00 2012-04-23 21:23:40.250 114 12575.12 64.45 55079.15 88888.00 2012-04-23 21:23:40.375 114 12575.20 64.47 55079.15 88888.00 2012-04-23 21:23:40.500 114 12575.25 64.47 55079.18 88888.00 2012-04-23 21:23:40.625 114 12575.23 64.47 55079.15 88888.00 2012-04-23 21:23:40.750 114 12575.23 64.50 55079.12 88888.00 2012-04-23 21:23:40.875 114 12575.27 64.53 55079.12 88888.00 2012-04-23 21:23:41.000 114 12575.30 64.50 55079.12 88888.00 2012-04-23 21:23:41.125 114 12575.30 64.50 55079.12 88888.00 2012-04-23 21:23:41.250 114 12575.23 64.53 55079.12 88888.00 2012-04-23 21:23:41.375 114 12575.30 64.53 55079.15 88888.00 2012-04-23 21:23:41.500 114 12575.33 64.58 55079.15 88888.00 2012-04-23 21:23:41.625 114 12575.35 64.60 55079.12 88888.00 2012-04-23 21:23:41.750 114 12575.38 64.60 55079.15 88888.00 2012-04-23 21:23:41.875 114 12575.45 64.55 55079.15 88888.00 2012-04-23 21:23:42.000 114 12575.40 64.58 55079.12 88888.00 2012-04-23 21:23:42.125 114 12575.38 64.58 55079.12 88888.00 2012-04-23 21:23:42.250 114 12575.45 64.58 55079.15 88888.00 2012-04-23 21:23:42.375 114 12575.52 64.60 55079.15 88888.00 2012-04-23 21:23:42.500 114 12575.60 64.62 55079.12 88888.00 2012-04-23 21:23:42.625 114 12575.67 64.65 55079.12 88888.00 2012-04-23 21:23:42.750 114 12575.77 64.65 55079.10 88888.00 2012-04-23 21:23:42.875 114 12575.70 64.65 55079.12 88888.00 2012-04-23 21:23:43.000 114 12575.67 64.67 55079.12 88888.00 2012-04-23 21:23:43.125 114 12575.70 64.70 55079.10 88888.00 2012-04-23 21:23:43.250 114 12575.73 64.70 55079.12 88888.00 2012-04-23 21:23:43.375 114 12575.75 64.72 55079.10 88888.00 2012-04-23 21:23:43.500 114 12575.75 64.78 55079.12 88888.00 2012-04-23 21:23:43.625 114 12575.80 64.75 55079.12 88888.00 2012-04-23 21:23:43.750 114 12575.85 64.75 55079.12 88888.00 2012-04-23 21:23:43.875 114 12575.80 64.78 55079.12 88888.00 2012-04-23 21:23:44.000 114 12575.92 64.83 55079.10 88888.00 2012-04-23 21:23:44.125 114 12575.98 64.83 55079.07 88888.00 2012-04-23 21:23:44.250 114 12575.90 64.80 55079.10 88888.00 2012-04-23 21:23:44.375 114 12575.98 64.85 55079.12 88888.00 2012-04-23 21:23:44.500 114 12576.05 64.88 55079.10 88888.00 2012-04-23 21:23:44.625 114 12576.10 64.88 55079.10 88888.00 2012-04-23 21:23:44.750 114 12576.10 64.92 55079.10 88888.00 2012-04-23 21:23:44.875 114 12576.10 64.90 55079.10 88888.00 2012-04-23 21:23:45.000 114 12576.10 64.90 55079.07 88888.00 2012-04-23 21:23:45.125 114 12576.15 64.92 55079.07 88888.00 2012-04-23 21:23:45.250 114 12576.17 64.97 55079.10 88888.00 2012-04-23 21:23:45.375 114 12576.20 64.97 55079.07 88888.00 2012-04-23 21:23:45.500 114 12576.27 65.03 55079.10 88888.00 2012-04-23 21:23:45.625 114 12576.35 65.03 55079.10 88888.00 2012-04-23 21:23:45.750 114 12576.35 65.08 55079.10 88888.00 2012-04-23 21:23:45.875 114 12576.27 65.08 55079.10 88888.00 2012-04-23 21:23:46.000 114 12576.30 65.08 55079.10 88888.00 2012-04-23 21:23:46.125 114 12576.40 65.10 55079.15 88888.00 2012-04-23 21:23:46.250 114 12576.48 65.15 55079.15 88888.00 2012-04-23 21:23:46.375 114 12576.52 65.17 55079.15 88888.00 2012-04-23 21:23:46.500 114 12576.50 65.22 55079.12 88888.00 2012-04-23 21:23:46.625 114 12576.52 65.20 55079.10 88888.00 2012-04-23 21:23:46.750 114 12576.60 65.22 55079.07 88888.00 2012-04-23 21:23:46.875 114 12576.58 65.22 55079.10 88888.00 2012-04-23 21:23:47.000 114 12576.62 65.28 55079.07 88888.00 2012-04-23 21:23:47.125 114 12576.67 65.30 55079.07 88888.00 2012-04-23 21:23:47.250 114 12576.65 65.30 55079.10 88888.00 2012-04-23 21:23:47.375 114 12576.70 65.30 55079.07 88888.00 2012-04-23 21:23:47.500 114 12576.77 65.33 55079.07 88888.00 2012-04-23 21:23:47.625 114 12576.83 65.35 55079.07 88888.00 2012-04-23 21:23:47.750 114 12576.85 65.35 55079.10 88888.00 2012-04-23 21:23:47.875 114 12576.83 65.38 55079.07 88888.00 2012-04-23 21:23:48.000 114 12576.88 65.40 55079.07 88888.00 2012-04-23 21:23:48.125 114 12577.00 65.42 55079.07 88888.00 2012-04-23 21:23:48.250 114 12577.05 65.45 55079.07 88888.00 2012-04-23 21:23:48.375 114 12577.10 65.50 55079.10 88888.00 2012-04-23 21:23:48.500 114 12577.15 65.53 55079.10 88888.00 2012-04-23 21:23:48.625 114 12577.23 65.53 55079.07 88888.00 2012-04-23 21:23:48.750 114 12577.25 65.53 55079.10 88888.00 2012-04-23 21:23:48.875 114 12577.33 65.55 55079.10 88888.00 2012-04-23 21:23:49.000 114 12577.38 65.58 55079.10 88888.00 2012-04-23 21:23:49.125 114 12577.35 65.60 55079.12 88888.00 2012-04-23 21:23:49.250 114 12577.35 65.60 55079.10 88888.00 2012-04-23 21:23:49.375 114 12577.38 65.58 55079.10 88888.00 2012-04-23 21:23:49.500 114 12577.42 65.62 55079.07 88888.00 2012-04-23 21:23:49.625 114 12577.52 65.62 55079.10 88888.00 2012-04-23 21:23:49.750 114 12577.55 65.62 55079.07 88888.00 2012-04-23 21:23:49.875 114 12577.52 65.65 55079.10 88888.00 2012-04-23 21:23:50.000 114 12577.50 65.62 55079.07 88888.00 2012-04-23 21:23:50.125 114 12577.55 65.62 55079.07 88888.00 2012-04-23 21:23:50.250 114 12577.50 65.60 55079.10 88888.00 2012-04-23 21:23:50.375 114 12577.52 65.65 55079.10 88888.00 2012-04-23 21:23:50.500 114 12577.58 65.65 55079.10 88888.00 2012-04-23 21:23:50.625 114 12577.67 65.65 55079.10 88888.00 2012-04-23 21:23:50.750 114 12577.70 65.65 55079.12 88888.00 2012-04-23 21:23:50.875 114 12577.75 65.62 55079.15 88888.00 2012-04-23 21:23:51.000 114 12577.80 65.60 55079.12 88888.00 2012-04-23 21:23:51.125 114 12577.80 65.62 55079.15 88888.00 2012-04-23 21:23:51.250 114 12577.80 65.62 55079.15 88888.00 2012-04-23 21:23:51.375 114 12577.90 65.62 55079.15 88888.00 2012-04-23 21:23:51.500 114 12577.90 65.60 55079.15 88888.00 2012-04-23 21:23:51.625 114 12577.95 65.60 55079.15 88888.00 2012-04-23 21:23:51.750 114 12578.05 65.62 55079.18 88888.00 2012-04-23 21:23:51.875 114 12578.15 65.60 55079.18 88888.00 2012-04-23 21:23:52.000 114 12578.12 65.60 55079.15 88888.00 2012-04-23 21:23:52.125 114 12578.08 65.58 55079.18 88888.00 2012-04-23 21:23:52.250 114 12578.08 65.60 55079.18 88888.00 2012-04-23 21:23:52.375 114 12578.15 65.60 55079.18 88888.00 2012-04-23 21:23:52.500 114 12578.15 65.60 55079.18 88888.00 2012-04-23 21:23:52.625 114 12578.15 65.62 55079.20 88888.00 2012-04-23 21:23:52.750 114 12578.15 65.62 55079.20 88888.00 2012-04-23 21:23:52.875 114 12578.27 65.62 55079.20 88888.00 2012-04-23 21:23:53.000 114 12578.30 65.60 55079.18 88888.00 2012-04-23 21:23:53.125 114 12578.30 65.58 55079.20 88888.00 2012-04-23 21:23:53.250 114 12578.27 65.55 55079.18 88888.00 2012-04-23 21:23:53.375 114 12578.33 65.60 55079.18 88888.00 2012-04-23 21:23:53.500 114 12578.35 65.58 55079.20 88888.00 2012-04-23 21:23:53.625 114 12578.40 65.55 55079.22 88888.00 2012-04-23 21:23:53.750 114 12578.42 65.58 55079.22 88888.00 2012-04-23 21:23:53.875 114 12578.45 65.55 55079.22 88888.00 2012-04-23 21:23:54.000 114 12578.42 65.53 55079.20 88888.00 2012-04-23 21:23:54.125 114 12578.45 65.55 55079.22 88888.00 2012-04-23 21:23:54.250 114 12578.45 65.53 55079.25 88888.00 2012-04-23 21:23:54.375 114 12578.52 65.53 55079.22 88888.00 2012-04-23 21:23:54.500 114 12578.55 65.53 55079.22 88888.00 2012-04-23 21:23:54.625 114 12578.60 65.53 55079.25 88888.00 2012-04-23 21:23:54.750 114 12578.67 65.53 55079.25 88888.00 2012-04-23 21:23:54.875 114 12578.67 65.53 55079.28 88888.00 2012-04-23 21:23:55.000 114 12578.67 65.50 55079.28 88888.00 2012-04-23 21:23:55.125 114 12578.70 65.50 55079.28 88888.00 2012-04-23 21:23:55.250 114 12578.67 65.50 55079.30 88888.00 2012-04-23 21:23:55.375 114 12578.73 65.53 55079.30 88888.00 2012-04-23 21:23:55.500 114 12578.70 65.50 55079.32 88888.00 2012-04-23 21:23:55.625 114 12578.75 65.47 55079.32 88888.00 2012-04-23 21:23:55.750 114 12578.77 65.50 55079.32 88888.00 2012-04-23 21:23:55.875 114 12578.80 65.45 55079.35 88888.00 2012-04-23 21:23:56.000 114 12578.80 65.50 55079.35 88888.00 2012-04-23 21:23:56.125 114 12578.85 65.50 55079.32 88888.00 2012-04-23 21:23:56.250 114 12578.85 65.45 55079.32 88888.00 2012-04-23 21:23:56.375 114 12578.98 65.45 55079.32 88888.00 2012-04-23 21:23:56.500 114 12578.98 65.45 55079.35 88888.00 2012-04-23 21:23:56.625 114 12578.95 65.45 55079.38 88888.00 2012-04-23 21:23:56.750 114 12578.95 65.50 55079.40 88888.00 2012-04-23 21:23:56.875 114 12579.05 65.47 55079.40 88888.00 2012-04-23 21:23:57.000 114 12579.08 65.45 55079.38 88888.00 2012-04-23 21:23:57.125 114 12579.08 65.47 55079.43 88888.00 2012-04-23 21:23:57.250 114 12578.95 65.50 55079.45 88888.00 2012-04-23 21:23:57.375 114 12578.98 65.50 55079.43 88888.00 2012-04-23 21:23:57.500 114 12579.02 65.45 55079.43 88888.00 2012-04-23 21:23:57.625 114 12579.02 65.45 55079.43 88888.00 2012-04-23 21:23:57.750 114 12579.05 65.45 55079.43 88888.00 2012-04-23 21:23:57.875 114 12579.05 65.45 55079.47 88888.00 2012-04-23 21:23:58.000 114 12579.05 65.45 55079.50 88888.00 2012-04-23 21:23:58.125 114 12579.02 65.45 55079.50 88888.00 2012-04-23 21:23:58.250 114 12579.00 65.40 55079.47 88888.00 2012-04-23 21:23:58.375 114 12579.05 65.42 55079.53 88888.00 2012-04-23 21:23:58.500 114 12579.08 65.42 55079.53 88888.00 2012-04-23 21:23:58.625 114 12579.12 65.42 55079.50 88888.00 2012-04-23 21:23:58.750 114 12579.12 65.40 55079.55 88888.00 2012-04-23 21:23:58.875 114 12579.15 65.40 55079.57 88888.00 2012-04-23 21:23:59.000 114 12579.20 65.42 55079.57 88888.00 2012-04-23 21:23:59.125 114 12579.25 65.45 55079.60 88888.00 2012-04-23 21:23:59.250 114 12579.25 65.42 55079.60 88888.00 2012-04-23 21:23:59.375 114 12579.25 65.45 55079.57 88888.00 2012-04-23 21:23:59.500 114 12579.23 65.45 55079.62 88888.00 2012-04-23 21:23:59.625 114 12579.23 65.40 55079.60 88888.00 2012-04-23 21:23:59.750 114 12579.25 65.35 55079.60 88888.00 2012-04-23 21:23:59.875 114 12579.27 65.38 55079.62 88888.00 2012-04-23 21:24:00.000 114 12579.17 65.38 55079.62 88888.00 2012-04-23 21:24:00.125 114 12579.20 65.42 55079.65 88888.00 2012-04-23 21:24:00.250 114 12579.23 65.40 55079.70 88888.00 2012-04-23 21:24:00.375 114 12579.30 65.35 55079.68 88888.00 2012-04-23 21:24:00.500 114 12579.35 65.33 55079.68 88888.00 2012-04-23 21:24:00.625 114 12579.42 65.33 55079.70 88888.00 2012-04-23 21:24:00.750 114 12579.40 65.33 55079.70 88888.00 2012-04-23 21:24:00.875 114 12579.38 65.35 55079.70 88888.00 2012-04-23 21:24:01.000 114 12579.38 65.38 55079.75 88888.00 2012-04-23 21:24:01.125 114 12579.38 65.38 55079.78 88888.00 2012-04-23 21:24:01.250 114 12579.30 65.30 55079.80 88888.00 2012-04-23 21:24:01.375 114 12579.30 65.33 55079.80 88888.00 2012-04-23 21:24:01.500 114 12579.38 65.28 55079.80 88888.00 2012-04-23 21:24:01.625 114 12579.38 65.30 55079.78 88888.00 2012-04-23 21:24:01.750 114 12579.38 65.30 55079.80 88888.00 2012-04-23 21:24:01.875 114 12579.35 65.25 55079.82 88888.00 2012-04-23 21:24:02.000 114 12579.38 65.22 55079.85 88888.00 2012-04-23 21:24:02.125 114 12579.42 65.22 55079.85 88888.00 2012-04-23 21:24:02.250 114 12579.48 65.22 55079.85 88888.00 2012-04-23 21:24:02.375 114 12579.55 65.22 55079.85 88888.00 2012-04-23 21:24:02.500 114 12579.50 65.17 55079.88 88888.00 2012-04-23 21:24:02.625 114 12579.48 65.17 55079.90 88888.00 2012-04-23 21:24:02.750 114 12579.48 65.17 55079.93 88888.00 2012-04-23 21:24:02.875 114 12579.55 65.12 55079.90 88888.00 2012-04-23 21:24:03.000 114 12579.55 65.12 55079.88 88888.00 2012-04-23 21:24:03.125 114 12579.52 65.12 55079.88 88888.00 2012-04-23 21:24:03.250 114 12579.52 65.10 55079.90 88888.00 2012-04-23 21:24:03.375 114 12579.58 65.10 55079.95 88888.00 2012-04-23 21:24:03.500 114 12579.58 65.08 55079.95 88888.00 2012-04-23 21:24:03.625 114 12579.50 65.05 55079.95 88888.00 2012-04-23 21:24:03.750 114 12579.45 65.08 55079.97 88888.00 2012-04-23 21:24:03.875 114 12579.42 65.08 55080.00 88888.00 2012-04-23 21:24:04.000 114 12579.48 65.08 55080.00 88888.00 2012-04-23 21:24:04.125 114 12579.55 65.03 55080.00 88888.00 2012-04-23 21:24:04.250 114 12579.52 64.97 55080.03 88888.00 2012-04-23 21:24:04.375 114 12579.58 64.97 55080.05 88888.00 2012-04-23 21:24:04.500 114 12579.58 64.97 55080.07 88888.00 2012-04-23 21:24:04.625 114 12579.60 64.95 55080.10 88888.00 2012-04-23 21:24:04.750 114 12579.60 64.95 55080.07 88888.00 2012-04-23 21:24:04.875 114 12579.60 64.88 55080.05 88888.00 2012-04-23 21:24:05.000 114 12579.58 64.88 55080.07 88888.00 2012-04-23 21:24:05.125 114 12579.60 64.92 55080.10 88888.00 2012-04-23 21:24:05.250 114 12579.60 64.88 55080.10 88888.00 2012-04-23 21:24:05.375 114 12579.70 64.85 55080.10 88888.00 2012-04-23 21:24:05.500 114 12579.73 64.80 55080.12 88888.00 2012-04-23 21:24:05.625 114 12579.73 64.80 55080.15 88888.00 2012-04-23 21:24:05.750 114 12579.70 64.80 55080.20 88888.00 2012-04-23 21:24:05.875 114 12579.65 64.80 55080.22 88888.00 2012-04-23 21:24:06.000 114 12579.67 64.78 55080.20 88888.00 2012-04-23 21:24:06.125 114 12579.75 64.75 55080.22 88888.00 2012-04-23 21:24:06.250 114 12579.80 64.75 55080.25 88888.00 2012-04-23 21:24:06.375 114 12579.80 64.72 55080.25 88888.00 2012-04-23 21:24:06.500 114 12579.75 64.72 55080.28 88888.00 2012-04-23 21:24:06.625 114 12579.73 64.70 55080.28 88888.00 2012-04-23 21:24:06.750 114 12579.73 64.67 55080.30 88888.00 2012-04-23 21:24:06.875 114 12579.75 64.67 55080.30 88888.00 2012-04-23 21:24:07.000 114 12579.80 64.65 55080.30 88888.00 2012-04-23 21:24:07.125 114 12579.77 64.65 55080.32 88888.00 2012-04-23 21:24:07.250 114 12579.77 64.65 55080.38 88888.00 2012-04-23 21:24:07.375 114 12579.75 64.65 55080.38 88888.00 2012-04-23 21:24:07.500 114 12579.75 64.62 55080.38 88888.00 2012-04-23 21:24:07.625 114 12579.77 64.62 55080.40 88888.00 2012-04-23 21:24:07.750 114 12579.75 64.60 55080.40 88888.00 2012-04-23 21:24:07.875 114 12579.73 64.60 55080.43 88888.00 2012-04-23 21:24:08.000 114 12579.75 64.60 55080.43 88888.00 2012-04-23 21:24:08.125 114 12579.83 64.58 55080.40 88888.00 2012-04-23 21:24:08.250 114 12579.83 64.55 55080.45 88888.00 2012-04-23 21:24:08.375 114 12579.85 64.55 55080.45 88888.00 2012-04-23 21:24:08.500 114 12579.85 64.53 55080.47 88888.00 2012-04-23 21:24:08.625 114 12579.88 64.50 55080.50 88888.00 2012-04-23 21:24:08.750 114 12579.88 64.53 55080.50 88888.00 2012-04-23 21:24:08.875 114 12579.85 64.53 55080.53 88888.00 2012-04-23 21:24:09.000 114 12579.88 64.53 55080.55 88888.00 2012-04-23 21:24:09.125 114 12579.88 64.50 55080.55 88888.00 2012-04-23 21:24:09.250 114 12579.83 64.45 55080.55 88888.00 2012-04-23 21:24:09.375 114 12579.85 64.47 55080.57 88888.00 2012-04-23 21:24:09.500 114 12579.83 64.45 55080.60 88888.00 2012-04-23 21:24:09.625 114 12579.83 64.42 55080.62 88888.00 2012-04-23 21:24:09.750 114 12579.90 64.40 55080.62 88888.00 2012-04-23 21:24:09.875 114 12579.95 64.42 55080.62 88888.00 2012-04-23 21:24:10.000 114 12580.00 64.40 55080.62 88888.00 2012-04-23 21:24:10.125 114 12580.00 64.35 55080.65 88888.00 2012-04-23 21:24:10.250 114 12579.95 64.35 55080.68 88888.00 2012-04-23 21:24:10.375 114 12579.95 64.35 55080.65 88888.00 2012-04-23 21:24:10.500 114 12579.92 64.33 55080.65 88888.00 2012-04-23 21:24:10.625 114 12579.92 64.30 55080.70 88888.00 2012-04-23 21:24:10.750 114 12579.95 64.33 55080.75 88888.00 2012-04-23 21:24:10.875 114 12579.98 64.30 55080.72 88888.00 2012-04-23 21:24:11.000 114 12579.90 64.28 55080.72 88888.00 2012-04-23 21:24:11.125 114 12579.92 64.28 55080.75 88888.00 2012-04-23 21:24:11.250 114 12579.90 64.25 55080.78 88888.00 2012-04-23 21:24:11.375 114 12579.80 64.22 55080.78 88888.00 2012-04-23 21:24:11.500 114 12579.77 64.20 55080.80 88888.00 2012-04-23 21:24:11.625 114 12579.85 64.22 55080.82 88888.00 2012-04-23 21:24:11.750 114 12579.90 64.22 55080.82 88888.00 2012-04-23 21:24:11.875 114 12579.90 64.17 55080.85 88888.00 2012-04-23 21:24:12.000 114 12579.88 64.15 55080.85 88888.00 2012-04-23 21:24:12.125 114 12579.88 64.12 55080.85 88888.00 2012-04-23 21:24:12.250 114 12579.83 64.08 55080.90 88888.00 2012-04-23 21:24:12.375 114 12579.85 64.08 55080.90 88888.00 2012-04-23 21:24:12.500 114 12579.85 64.05 55080.93 88888.00 2012-04-23 21:24:12.625 114 12579.83 64.08 55080.90 88888.00 2012-04-23 21:24:12.750 114 12579.80 64.03 55080.90 88888.00 2012-04-23 21:24:12.875 114 12579.80 64.03 55080.93 88888.00 2012-04-23 21:24:13.000 114 12579.83 64.05 55080.93 88888.00 2012-04-23 21:24:13.125 114 12579.83 64.03 55080.95 88888.00 2012-04-23 21:24:13.250 114 12579.80 63.98 55080.97 88888.00 2012-04-23 21:24:13.375 114 12579.80 63.98 55081.00 88888.00 2012-04-23 21:24:13.500 114 12579.73 63.98 55081.05 88888.00 2012-04-23 21:24:13.625 114 12579.73 63.95 55081.05 88888.00 2012-04-23 21:24:13.750 114 12579.77 63.92 55081.05 88888.00 2012-04-23 21:24:13.875 114 12579.85 63.90 55081.07 88888.00 2012-04-23 21:24:14.000 114 12579.83 63.88 55081.10 88888.00 2012-04-23 21:24:14.125 114 12579.80 63.85 55081.10 88888.00 2012-04-23 21:24:14.250 114 12579.75 63.83 55081.12 88888.00 2012-04-23 21:24:14.375 114 12579.80 63.83 55081.12 88888.00 2012-04-23 21:24:14.500 114 12579.90 63.85 55081.15 88888.00 2012-04-23 21:24:14.625 114 12579.88 63.83 55081.12 88888.00 2012-04-23 21:24:14.750 114 12579.77 63.80 55081.12 88888.00 2012-04-23 21:24:14.875 114 12579.75 63.77 55081.15 88888.00 2012-04-23 21:24:15.000 114 12579.83 63.77 55081.18 88888.00 2012-04-23 21:24:15.125 114 12579.98 63.75 55081.18 88888.00 2012-04-23 21:24:15.250 114 12579.88 63.73 55081.20 88888.00 2012-04-23 21:24:15.375 114 12579.80 63.75 55081.22 88888.00 2012-04-23 21:24:15.500 114 12579.80 63.73 55081.22 88888.00 2012-04-23 21:24:15.625 114 12579.88 63.67 55081.25 88888.00 2012-04-23 21:24:15.750 114 12579.88 63.73 55081.28 88888.00 2012-04-23 21:24:15.875 114 12579.83 63.70 55081.30 88888.00 2012-04-23 21:24:16.000 114 12579.80 63.70 55081.32 88888.00 2012-04-23 21:24:16.125 114 12579.75 63.70 55081.35 88888.00 2012-04-23 21:24:16.250 114 12579.75 63.67 55081.32 88888.00 2012-04-23 21:24:16.375 114 12579.83 63.73 55081.32 88888.00 2012-04-23 21:24:16.500 114 12579.88 63.73 55081.32 88888.00 2012-04-23 21:24:16.625 114 12579.90 63.70 55081.35 88888.00 2012-04-23 21:24:16.750 114 12579.88 63.70 55081.35 88888.00 2012-04-23 21:24:16.875 114 12579.83 63.67 55081.38 88888.00 2012-04-23 21:24:17.000 114 12579.85 63.67 55081.38 88888.00 2012-04-23 21:24:17.125 114 12579.88 63.67 55081.43 88888.00 2012-04-23 21:24:17.250 114 12579.77 63.60 55081.40 88888.00 2012-04-23 21:24:17.375 114 12579.83 63.60 55081.38 88888.00 2012-04-23 21:24:17.500 114 12579.90 63.60 55081.40 88888.00 2012-04-23 21:24:17.625 114 12579.83 63.60 55081.43 88888.00 2012-04-23 21:24:17.750 114 12579.77 63.58 55081.45 88888.00 2012-04-23 21:24:17.875 114 12579.77 63.58 55081.45 88888.00 2012-04-23 21:24:18.000 114 12579.75 63.60 55081.45 88888.00 2012-04-23 21:24:18.125 114 12579.70 63.58 55081.47 88888.00 2012-04-23 21:24:18.250 114 12579.67 63.60 55081.47 88888.00 2012-04-23 21:24:18.375 114 12579.73 63.58 55081.50 88888.00 2012-04-23 21:24:18.500 114 12579.75 63.58 55081.53 88888.00 2012-04-23 21:24:18.625 114 12579.75 63.55 55081.55 88888.00 2012-04-23 21:24:18.750 114 12579.77 63.58 55081.55 88888.00 2012-04-23 21:24:18.875 114 12579.80 63.52 55081.55 88888.00 2012-04-23 21:24:19.000 114 12579.83 63.52 55081.57 88888.00 2012-04-23 21:24:19.125 114 12579.80 63.50 55081.57 88888.00 2012-04-23 21:24:19.250 114 12579.83 63.48 55081.60 88888.00 2012-04-23 21:24:19.375 114 12579.88 63.50 55081.57 88888.00 2012-04-23 21:24:19.500 114 12579.85 63.50 55081.62 88888.00 2012-04-23 21:24:19.625 114 12579.80 63.48 55081.62 88888.00 2012-04-23 21:24:19.750 114 12579.80 63.45 55081.62 88888.00 2012-04-23 21:24:19.875 114 12579.77 63.42 55081.65 88888.00 2012-04-23 21:24:20.000 114 12579.77 63.40 55081.62 88888.00 2012-04-23 21:24:20.125 114 12579.73 63.35 55081.68 88888.00 2012-04-23 21:24:20.250 114 12579.70 63.38 55081.68 88888.00 2012-04-23 21:24:20.375 114 12579.77 63.33 55081.70 88888.00 2012-04-23 21:24:20.500 114 12579.77 63.30 55081.68 88888.00 2012-04-23 21:24:20.625 114 12579.80 63.33 55081.70 88888.00 2012-04-23 21:24:20.750 114 12579.75 63.30 55081.70 88888.00 2012-04-23 21:24:20.875 114 12579.73 63.27 55081.68 88888.00 2012-04-23 21:24:21.000 114 12579.80 63.27 55081.68 88888.00 2012-04-23 21:24:21.125 114 12579.83 63.27 55081.70 88888.00 2012-04-23 21:24:21.250 114 12579.75 63.23 55081.72 88888.00 2012-04-23 21:24:21.375 114 12579.75 63.23 55081.72 88888.00 2012-04-23 21:24:21.500 114 12579.75 63.20 55081.72 88888.00 2012-04-23 21:24:21.625 114 12579.80 63.23 55081.75 88888.00 2012-04-23 21:24:21.750 114 12579.80 63.17 55081.78 88888.00 2012-04-23 21:24:21.875 114 12579.75 63.17 55081.78 88888.00 2012-04-23 21:24:22.000 114 12579.75 63.15 55081.78 88888.00 2012-04-23 21:24:22.125 114 12579.80 63.15 55081.78 88888.00 2012-04-23 21:24:22.250 114 12579.75 63.12 55081.80 88888.00 2012-04-23 21:24:22.375 114 12579.77 63.12 55081.82 88888.00 2012-04-23 21:24:22.500 114 12579.75 63.12 55081.82 88888.00 2012-04-23 21:24:22.625 114 12579.77 63.12 55081.85 88888.00 2012-04-23 21:24:22.750 114 12579.75 63.08 55081.88 88888.00 2012-04-23 21:24:22.875 114 12579.77 63.05 55081.88 88888.00 2012-04-23 21:24:23.000 114 12579.83 63.00 55081.85 88888.00 2012-04-23 21:24:23.125 114 12579.88 62.98 55081.88 88888.00 2012-04-23 21:24:23.250 114 12579.85 63.00 55081.90 88888.00 2012-04-23 21:24:23.375 114 12579.92 63.00 55081.88 88888.00 2012-04-23 21:24:23.500 114 12579.95 62.92 55081.88 88888.00 2012-04-23 21:24:23.625 114 12579.88 62.92 55081.88 88888.00 2012-04-23 21:24:23.750 114 12579.85 62.90 55081.90 88888.00 2012-04-23 21:24:23.875 114 12579.95 62.88 55081.93 88888.00 2012-04-23 21:24:24.000 114 12579.98 62.85 55081.90 88888.00 2012-04-23 21:24:24.125 114 12579.92 62.88 55081.95 88888.00 2012-04-23 21:24:24.250 114 12579.85 62.85 55081.97 88888.00 2012-04-23 21:24:24.375 114 12579.83 62.85 55081.97 88888.00 2012-04-23 21:24:24.500 114 12579.83 62.83 55081.95 88888.00 2012-04-23 21:24:24.625 114 12579.88 62.80 55081.95 88888.00 2012-04-23 21:24:24.750 114 12579.90 62.80 55081.97 88888.00 2012-04-23 21:24:24.875 114 12579.90 62.75 55081.97 88888.00 2012-04-23 21:24:25.000 114 12579.90 62.73 55082.00 88888.00 2012-04-23 21:24:25.125 114 12579.95 62.70 55081.97 88888.00 2012-04-23 21:24:25.250 114 12579.95 62.70 55081.97 88888.00 2012-04-23 21:24:25.375 114 12579.92 62.65 55081.97 88888.00 2012-04-23 21:24:25.500 114 12579.92 62.62 55081.97 88888.00 2012-04-23 21:24:25.625 114 12579.98 62.62 55082.00 88888.00 2012-04-23 21:24:25.750 114 12580.02 62.58 55082.00 88888.00 2012-04-23 21:24:25.875 114 12580.00 62.52 55082.03 88888.00 2012-04-23 21:24:26.000 114 12579.95 62.50 55082.03 88888.00 2012-04-23 21:24:26.125 114 12579.92 62.52 55082.05 88888.00 2012-04-23 21:24:26.250 114 12579.88 62.52 55082.05 88888.00 2012-04-23 21:24:26.375 114 12579.85 62.52 55082.07 88888.00 2012-04-23 21:24:26.500 114 12579.85 62.45 55082.07 88888.00 2012-04-23 21:24:26.625 114 12579.88 62.42 55082.10 88888.00 2012-04-23 21:24:26.750 114 12579.90 62.40 55082.12 88888.00 2012-04-23 21:24:26.875 114 12579.98 62.40 55082.10 88888.00 2012-04-23 21:24:27.000 114 12580.02 62.38 55082.10 88888.00 2012-04-23 21:24:27.125 114 12580.05 62.35 55082.15 88888.00 2012-04-23 21:24:27.250 114 12580.00 62.35 55082.18 88888.00 2012-04-23 21:24:27.375 114 12580.02 62.35 55082.18 88888.00 2012-04-23 21:24:27.500 114 12580.05 62.30 55082.15 88888.00 2012-04-23 21:24:27.625 114 12580.02 62.23 55082.12 88888.00 2012-04-23 21:24:27.750 114 12580.02 62.25 55082.12 88888.00 2012-04-23 21:24:27.875 114 12580.00 62.23 55082.18 88888.00 2012-04-23 21:24:28.000 114 12580.00 62.20 55082.15 88888.00 2012-04-23 21:24:28.125 114 12579.98 62.12 55082.12 88888.00 2012-04-23 21:24:28.250 114 12580.00 62.10 55082.15 88888.00 2012-04-23 21:24:28.375 114 12580.02 62.12 55082.18 88888.00 2012-04-23 21:24:28.500 114 12580.00 62.12 55082.18 88888.00 2012-04-23 21:24:28.625 114 12580.00 62.08 55082.15 88888.00 2012-04-23 21:24:28.750 114 12580.05 62.05 55082.18 88888.00 2012-04-23 21:24:28.875 114 12580.15 62.02 55082.20 88888.00 2012-04-23 21:24:29.000 114 12580.15 62.00 55082.18 88888.00 2012-04-23 21:24:29.125 114 12580.10 62.00 55082.18 88888.00 2012-04-23 21:24:29.250 114 12580.10 62.00 55082.20 88888.00 2012-04-23 21:24:29.375 114 12580.17 61.98 55082.18 88888.00 2012-04-23 21:24:29.500 114 12580.17 61.95 55082.20 88888.00 2012-04-23 21:24:29.625 114 12580.10 61.95 55082.22 88888.00 2012-04-23 21:24:29.750 114 12580.08 61.92 55082.22 88888.00 2012-04-23 21:24:29.875 114 12580.08 61.90 55082.20 88888.00 2012-04-23 21:24:30.000 114 12580.10 61.90 55082.22 88888.00 2012-04-23 21:24:30.125 114 12580.17 61.88 55082.22 88888.00 2012-04-23 21:24:30.250 114 12580.25 61.88 55082.22 88888.00 2012-04-23 21:24:30.375 114 12580.25 61.88 55082.22 88888.00 2012-04-23 21:24:30.500 114 12580.17 61.83 55082.25 88888.00 2012-04-23 21:24:30.625 114 12580.15 61.80 55082.25 88888.00 2012-04-23 21:24:30.750 114 12580.15 61.83 55082.28 88888.00 2012-04-23 21:24:30.875 114 12580.17 61.83 55082.28 88888.00 2012-04-23 21:24:31.000 114 12580.23 61.77 55082.25 88888.00 2012-04-23 21:24:31.125 114 12580.23 61.75 55082.28 88888.00 2012-04-23 21:24:31.250 114 12580.20 61.73 55082.28 88888.00 2012-04-23 21:24:31.375 114 12580.25 61.73 55082.28 88888.00 2012-04-23 21:24:31.500 114 12580.23 61.73 55082.28 88888.00 2012-04-23 21:24:31.625 114 12580.23 61.73 55082.28 88888.00 2012-04-23 21:24:31.750 114 12580.27 61.70 55082.30 88888.00 2012-04-23 21:24:31.875 114 12580.30 61.70 55082.30 88888.00 2012-04-23 21:24:32.000 114 12580.30 61.70 55082.28 88888.00 2012-04-23 21:24:32.125 114 12580.33 61.67 55082.28 88888.00 2012-04-23 21:24:32.250 114 12580.25 61.62 55082.30 88888.00 2012-04-23 21:24:32.375 114 12580.27 61.62 55082.30 88888.00 2012-04-23 21:24:32.500 114 12580.35 61.62 55082.30 88888.00 2012-04-23 21:24:32.625 114 12580.35 61.60 55082.28 88888.00 2012-04-23 21:24:32.750 114 12580.35 61.60 55082.28 88888.00 2012-04-23 21:24:32.875 114 12580.38 61.60 55082.28 88888.00 2012-04-23 21:24:33.000 114 12580.40 61.60 55082.25 88888.00 2012-04-23 21:24:33.125 114 12580.48 61.58 55082.28 88888.00 2012-04-23 21:24:33.250 114 12580.45 61.52 55082.30 88888.00 2012-04-23 21:24:33.375 114 12580.48 61.55 55082.30 88888.00 2012-04-23 21:24:33.500 114 12580.50 61.58 55082.30 88888.00 2012-04-23 21:24:33.625 114 12580.50 61.55 55082.30 88888.00 2012-04-23 21:24:33.750 114 12580.42 61.50 55082.28 88888.00 2012-04-23 21:24:33.875 114 12580.38 61.50 55082.28 88888.00 2012-04-23 21:24:34.000 114 12580.38 61.48 55082.28 88888.00 2012-04-23 21:24:34.125 114 12580.35 61.45 55082.30 88888.00 2012-04-23 21:24:34.250 114 12580.33 61.48 55082.32 88888.00 2012-04-23 21:24:34.375 114 12580.40 61.50 55082.30 88888.00 2012-04-23 21:24:34.500 114 12580.45 61.48 55082.30 88888.00 2012-04-23 21:24:34.625 114 12580.42 61.42 55082.28 88888.00 2012-04-23 21:24:34.750 114 12580.48 61.40 55082.30 88888.00 2012-04-23 21:24:34.875 114 12580.48 61.42 55082.30 88888.00 2012-04-23 21:24:35.000 114 12580.42 61.40 55082.30 88888.00 2012-04-23 21:24:35.125 114 12580.33 61.38 55082.30 88888.00 2012-04-23 21:24:35.250 114 12580.35 61.38 55082.30 88888.00 2012-04-23 21:24:35.375 114 12580.45 61.35 55082.28 88888.00 2012-04-23 21:24:35.500 114 12580.50 61.30 55082.28 88888.00 2012-04-23 21:24:35.625 114 12580.45 61.30 55082.28 88888.00 2012-04-23 21:24:35.750 114 12580.42 61.33 55082.32 88888.00 2012-04-23 21:24:35.875 114 12580.52 61.33 55082.32 88888.00 2012-04-23 21:24:36.000 114 12580.48 61.30 55082.32 88888.00 2012-04-23 21:24:36.125 114 12580.50 61.23 55082.32 88888.00 2012-04-23 21:24:36.250 114 12580.45 61.20 55082.32 88888.00 2012-04-23 21:24:36.375 114 12580.45 61.23 55082.30 88888.00 2012-04-23 21:24:36.500 114 12580.48 61.25 55082.28 88888.00 2012-04-23 21:24:36.625 114 12580.52 61.23 55082.28 88888.00 2012-04-23 21:24:36.750 114 12580.55 61.20 55082.30 88888.00 2012-04-23 21:24:36.875 114 12580.58 61.20 55082.28 88888.00 2012-04-23 21:24:37.000 114 12580.58 61.17 55082.28 88888.00 2012-04-23 21:24:37.125 114 12580.60 61.17 55082.30 88888.00 2012-04-23 21:24:37.250 114 12580.65 61.23 55082.30 88888.00 2012-04-23 21:24:37.375 114 12580.77 61.23 55082.30 88888.00 2012-04-23 21:24:37.500 114 12580.80 61.20 55082.28 88888.00 2012-04-23 21:24:37.625 114 12580.75 61.23 55082.30 88888.00 2012-04-23 21:24:37.750 114 12580.75 61.17 55082.25 88888.00 2012-04-23 21:24:37.875 114 12580.77 61.12 55082.25 88888.00 2012-04-23 21:24:38.000 114 12580.77 61.10 55082.25 88888.00 2012-04-23 21:24:38.125 114 12580.80 61.15 55082.28 88888.00 2012-04-23 21:24:38.250 114 12580.83 61.17 55082.30 88888.00 2012-04-23 21:24:38.375 114 12580.90 61.17 55082.28 88888.00 2012-04-23 21:24:38.500 114 12580.88 61.12 55082.25 88888.00 2012-04-23 21:24:38.625 114 12580.83 61.08 55082.25 88888.00 2012-04-23 21:24:38.750 114 12580.83 61.08 55082.28 88888.00 2012-04-23 21:24:38.875 114 12580.88 61.08 55082.25 88888.00 2012-04-23 21:24:39.000 114 12580.98 61.05 55082.22 88888.00 2012-04-23 21:24:39.125 114 12580.98 61.05 55082.25 88888.00 2012-04-23 21:24:39.250 114 12580.90 61.05 55082.28 88888.00 2012-04-23 21:24:39.375 114 12580.92 61.08 55082.25 88888.00 2012-04-23 21:24:39.500 114 12580.90 61.05 55082.25 88888.00 2012-04-23 21:24:39.625 114 12580.88 61.05 55082.28 88888.00 2012-04-23 21:24:39.750 114 12580.88 61.05 55082.28 88888.00 2012-04-23 21:24:39.875 114 12580.90 61.02 55082.25 88888.00 2012-04-23 21:24:40.000 114 12580.90 61.05 55082.25 88888.00 2012-04-23 21:24:40.125 114 12580.88 61.05 55082.22 88888.00 2012-04-23 21:24:40.250 114 12580.88 61.00 55082.22 88888.00 2012-04-23 21:24:40.375 114 12580.88 60.98 55082.22 88888.00 2012-04-23 21:24:40.500 114 12580.90 60.98 55082.22 88888.00 2012-04-23 21:24:40.625 114 12580.98 60.98 55082.22 88888.00 2012-04-23 21:24:40.750 114 12581.02 60.95 55082.25 88888.00 2012-04-23 21:24:40.875 114 12581.02 61.00 55082.22 88888.00 2012-04-23 21:24:41.000 114 12581.02 60.98 55082.22 88888.00 2012-04-23 21:24:41.125 114 12581.02 60.98 55082.22 88888.00 2012-04-23 21:24:41.250 114 12581.02 61.00 55082.28 88888.00 2012-04-23 21:24:41.375 114 12581.10 60.98 55082.22 88888.00 2012-04-23 21:24:41.500 114 12581.08 60.90 55082.18 88888.00 2012-04-23 21:24:41.625 114 12581.05 60.90 55082.18 88888.00 2012-04-23 21:24:41.750 114 12581.12 60.88 55082.20 88888.00 2012-04-23 21:24:41.875 114 12581.20 60.88 55082.20 88888.00 2012-04-23 21:24:42.000 114 12581.17 60.92 55082.18 88888.00 2012-04-23 21:24:42.125 114 12581.15 60.92 55082.20 88888.00 2012-04-23 21:24:42.250 114 12581.12 60.90 55082.20 88888.00 2012-04-23 21:24:42.375 114 12581.17 60.90 55082.18 88888.00 2012-04-23 21:24:42.500 114 12581.15 60.88 55082.18 88888.00 2012-04-23 21:24:42.625 114 12581.08 60.88 55082.18 88888.00 2012-04-23 21:24:42.750 114 12581.02 60.90 55082.20 88888.00 2012-04-23 21:24:42.875 114 12581.05 60.90 55082.18 88888.00 2012-04-23 21:24:43.000 114 12581.10 60.88 55082.15 88888.00 2012-04-23 21:24:43.125 114 12581.23 60.88 55082.15 88888.00 2012-04-23 21:24:43.250 114 12581.17 60.85 55082.15 88888.00 2012-04-23 21:24:43.375 114 12581.23 60.83 55082.12 88888.00 2012-04-23 21:24:43.500 114 12581.23 60.85 55082.18 88888.00 2012-04-23 21:24:43.625 114 12581.23 60.85 55082.20 88888.00 2012-04-23 21:24:43.750 114 12581.20 60.85 55082.18 88888.00 2012-04-23 21:24:43.875 114 12581.25 60.83 55082.18 88888.00 2012-04-23 21:24:44.000 114 12581.27 60.85 55082.18 88888.00 2012-04-23 21:24:44.125 114 12581.25 60.85 55082.22 88888.00 2012-04-23 21:24:44.250 114 12581.25 60.80 55082.22 88888.00 2012-04-23 21:24:44.375 114 12581.23 60.83 55082.18 88888.00 2012-04-23 21:24:44.500 114 12581.17 60.83 55082.15 88888.00 2012-04-23 21:24:44.625 114 12581.15 60.80 55082.12 88888.00 2012-04-23 21:24:44.750 114 12581.20 60.80 55082.12 88888.00 2012-04-23 21:24:44.875 114 12581.23 60.80 55082.12 88888.00 2012-04-23 21:24:45.000 114 12581.20 60.77 55082.12 88888.00 2012-04-23 21:24:45.125 114 12581.15 60.77 55082.12 88888.00 2012-04-23 21:24:45.250 114 12581.10 60.75 55082.10 88888.00 2012-04-23 21:24:45.375 114 12581.10 60.77 55082.10 88888.00 2012-04-23 21:24:45.500 114 12581.17 60.80 55082.12 88888.00 2012-04-23 21:24:45.625 114 12581.25 60.80 55082.15 88888.00 2012-04-23 21:24:45.750 114 12581.23 60.80 55082.12 88888.00 2012-04-23 21:24:45.875 114 12581.25 60.83 55082.10 88888.00 2012-04-23 21:24:46.000 114 12581.23 60.80 55082.10 88888.00 2012-04-23 21:24:46.125 114 12581.25 60.75 55082.10 88888.00 2012-04-23 21:24:46.250 114 12581.20 60.75 55082.18 88888.00 2012-04-23 21:24:46.375 114 12581.27 60.77 55082.10 88888.00 2012-04-23 21:24:46.500 114 12581.30 60.77 55082.07 88888.00 2012-04-23 21:24:46.625 114 12581.33 60.77 55082.10 88888.00 2012-04-23 21:24:46.750 114 12581.33 60.73 55082.07 88888.00 2012-04-23 21:24:46.875 114 12581.33 60.73 55082.05 88888.00 2012-04-23 21:24:47.000 114 12581.33 60.73 55082.05 88888.00 2012-04-23 21:24:47.125 114 12581.30 60.77 55082.05 88888.00 2012-04-23 21:24:47.250 114 12581.30 60.75 55082.05 88888.00 2012-04-23 21:24:47.375 114 12581.38 60.77 55082.03 88888.00 2012-04-23 21:24:47.500 114 12581.40 60.75 55082.00 88888.00 2012-04-23 21:24:47.625 114 12581.35 60.73 55081.97 88888.00 2012-04-23 21:24:47.750 114 12581.35 60.75 55081.97 88888.00 2012-04-23 21:24:47.875 114 12581.35 60.77 55081.97 88888.00 2012-04-23 21:24:48.000 114 12581.40 60.77 55081.97 88888.00 2012-04-23 21:24:48.125 114 12581.45 60.75 55082.00 88888.00 2012-04-23 21:24:48.250 114 12581.40 60.73 55082.00 88888.00 2012-04-23 21:24:48.375 114 12581.38 60.73 55081.97 88888.00 2012-04-23 21:24:48.500 114 12581.33 60.73 55081.95 88888.00 2012-04-23 21:24:48.625 114 12581.38 60.77 55081.95 88888.00 2012-04-23 21:24:48.750 114 12581.45 60.80 55081.97 88888.00 2012-04-23 21:24:48.875 114 12581.42 60.77 55081.95 88888.00 2012-04-23 21:24:49.000 114 12581.40 60.75 55081.90 88888.00 2012-04-23 21:24:49.125 114 12581.40 60.75 55081.93 88888.00 2012-04-23 21:24:49.250 114 12581.40 60.75 55081.93 88888.00 2012-04-23 21:24:49.375 114 12581.48 60.77 55081.90 88888.00 2012-04-23 21:24:49.500 114 12581.50 60.80 55081.90 88888.00 2012-04-23 21:24:49.625 114 12581.42 60.83 55081.88 88888.00 2012-04-23 21:24:49.750 114 12581.40 60.83 55081.88 88888.00 2012-04-23 21:24:49.875 114 12581.45 60.83 55081.88 88888.00 2012-04-23 21:24:50.000 114 12581.48 60.85 55081.85 88888.00 2012-04-23 21:24:50.125 114 12581.50 60.85 55081.85 88888.00 2012-04-23 21:24:50.250 114 12581.48 60.83 55081.82 88888.00 2012-04-23 21:24:50.375 114 12581.48 60.85 55081.80 88888.00 2012-04-23 21:24:50.500 114 12581.45 60.88 55081.80 88888.00 2012-04-23 21:24:50.625 114 12581.48 60.85 55081.78 88888.00 2012-04-23 21:24:50.750 114 12581.48 60.85 55081.80 88888.00 2012-04-23 21:24:50.875 114 12581.48 60.90 55081.82 88888.00 2012-04-23 21:24:51.000 114 12581.45 60.90 55081.82 88888.00 2012-04-23 21:24:51.125 114 12581.42 60.90 55081.80 88888.00 2012-04-23 21:24:51.250 114 12581.45 60.92 55081.80 88888.00 2012-04-23 21:24:51.375 114 12581.52 60.92 55081.78 88888.00 2012-04-23 21:24:51.500 114 12581.48 60.92 55081.75 88888.00 2012-04-23 21:24:51.625 114 12581.48 60.92 55081.75 88888.00 2012-04-23 21:24:51.750 114 12581.48 60.95 55081.75 88888.00 2012-04-23 21:24:51.875 114 12581.42 60.92 55081.78 88888.00 2012-04-23 21:24:52.000 114 12581.48 60.95 55081.75 88888.00 2012-04-23 21:24:52.125 114 12581.52 60.98 55081.75 88888.00 2012-04-23 21:24:52.250 114 12581.45 61.00 55081.75 88888.00 2012-04-23 21:24:52.375 114 12581.45 61.00 55081.72 88888.00 2012-04-23 21:24:52.500 114 12581.45 61.00 55081.72 88888.00 2012-04-23 21:24:52.625 114 12581.42 61.02 55081.70 88888.00 2012-04-23 21:24:52.750 114 12581.42 61.02 55081.68 88888.00 2012-04-23 21:24:52.875 114 12581.48 61.00 55081.70 88888.00 2012-04-23 21:24:53.000 114 12581.50 61.00 55081.68 88888.00 2012-04-23 21:24:53.125 114 12581.45 61.02 55081.65 88888.00 2012-04-23 21:24:53.250 114 12581.42 61.05 55081.68 88888.00 2012-04-23 21:24:53.375 114 12581.50 61.10 55081.68 88888.00 2012-04-23 21:24:53.500 114 12581.48 61.08 55081.68 88888.00 2012-04-23 21:24:53.625 114 12581.38 61.08 55081.65 88888.00 2012-04-23 21:24:53.750 114 12581.40 61.08 55081.62 88888.00 2012-04-23 21:24:53.875 114 12581.38 61.10 55081.65 88888.00 2012-04-23 21:24:54.000 114 12581.40 61.15 55081.65 88888.00 2012-04-23 21:24:54.125 114 12581.38 61.15 55081.65 88888.00 2012-04-23 21:24:54.250 114 12581.38 61.17 55081.68 88888.00 2012-04-23 21:24:54.375 114 12581.42 61.23 55081.65 88888.00 2012-04-23 21:24:54.500 114 12581.35 61.25 55081.62 88888.00 2012-04-23 21:24:54.625 114 12581.35 61.25 55081.62 88888.00 2012-04-23 21:24:54.750 114 12581.38 61.25 55081.60 88888.00 2012-04-23 21:24:54.875 114 12581.33 61.27 55081.60 88888.00 2012-04-23 21:24:55.000 114 12581.38 61.27 55081.57 88888.00 2012-04-23 21:24:55.125 114 12581.40 61.33 55081.57 88888.00 2012-04-23 21:24:55.250 114 12581.45 61.35 55081.60 88888.00 2012-04-23 21:24:55.375 114 12581.48 61.38 55081.60 88888.00 2012-04-23 21:24:55.500 114 12581.38 61.42 55081.57 88888.00 2012-04-23 21:24:55.625 114 12581.33 61.40 55081.57 88888.00 2012-04-23 21:24:55.750 114 12581.30 61.40 55081.57 88888.00 2012-04-23 21:24:55.875 114 12581.33 61.42 55081.55 88888.00 2012-04-23 21:24:56.000 114 12581.35 61.45 55081.55 88888.00 2012-04-23 21:24:56.125 114 12581.40 61.45 55081.57 88888.00 2012-04-23 21:24:56.250 114 12581.35 61.48 55081.53 88888.00 2012-04-23 21:24:56.375 114 12581.33 61.50 55081.50 88888.00 2012-04-23 21:24:56.500 114 12581.30 61.52 55081.47 88888.00 2012-04-23 21:24:56.625 114 12581.33 61.50 55081.47 88888.00 2012-04-23 21:24:56.750 114 12581.30 61.50 55081.50 88888.00 2012-04-23 21:24:56.875 114 12581.25 61.52 55081.50 88888.00 2012-04-23 21:24:57.000 114 12581.27 61.55 55081.47 88888.00 2012-04-23 21:24:57.125 114 12581.27 61.55 55081.47 88888.00 2012-04-23 21:24:57.250 114 12581.23 61.58 55081.50 88888.00 2012-04-23 21:24:57.375 114 12581.23 61.58 55081.47 88888.00 2012-04-23 21:24:57.500 114 12581.20 61.60 55081.47 88888.00 2012-04-23 21:24:57.625 114 12581.15 61.60 55081.45 88888.00 2012-04-23 21:24:57.750 114 12581.08 61.62 55081.45 88888.00 2012-04-23 21:24:57.875 114 12581.02 61.65 55081.40 88888.00 2012-04-23 21:24:58.000 114 12581.02 61.65 55081.40 88888.00 2012-04-23 21:24:58.125 114 12581.02 61.65 55081.38 88888.00 2012-04-23 21:24:58.250 114 12581.02 61.73 55081.40 88888.00 2012-04-23 21:24:58.375 114 12581.08 61.73 55081.40 88888.00 2012-04-23 21:24:58.500 114 12581.02 61.75 55081.40 88888.00 2012-04-23 21:24:58.625 114 12581.05 61.75 55081.38 88888.00 2012-04-23 21:24:58.750 114 12581.08 61.77 55081.35 88888.00 2012-04-23 21:24:58.875 114 12581.02 61.77 55081.38 88888.00 2012-04-23 21:24:59.000 114 12581.00 61.77 55081.32 88888.00 2012-04-23 21:24:59.125 114 12581.00 61.83 55081.35 88888.00 2012-04-23 21:24:59.250 114 12580.92 61.80 55081.32 88888.00 2012-04-23 21:24:59.375 114 12581.00 61.83 55081.32 88888.00 2012-04-23 21:24:59.500 114 12581.02 61.83 55081.30 88888.00 2012-04-23 21:24:59.625 114 12581.00 61.83 55081.30 88888.00 2012-04-23 21:24:59.750 114 12580.95 61.88 55081.32 88888.00 2012-04-23 21:24:59.875 114 12581.00 61.92 55081.28 88888.00 2012-04-23 21:25:00.000 114 12581.02 61.95 55081.30 88888.00 2012-04-23 21:25:00.125 114 12581.02 61.95 55081.28 88888.00 2012-04-23 21:25:00.250 114 12581.00 61.95 55081.28 88888.00 2012-04-23 21:25:00.375 114 12581.00 62.02 55081.22 88888.00 2012-04-23 21:25:00.500 114 12580.98 62.10 55081.25 88888.00 2012-04-23 21:25:00.625 114 12581.02 62.10 55081.28 88888.00 2012-04-23 21:25:00.750 114 12580.98 62.08 55081.28 88888.00 2012-04-23 21:25:00.875 114 12580.95 62.08 55081.22 88888.00 2012-04-23 21:25:01.000 114 12580.92 62.08 55081.22 88888.00 2012-04-23 21:25:01.125 114 12580.92 62.10 55081.25 88888.00 2012-04-23 21:25:01.250 114 12580.85 62.15 55081.25 88888.00 2012-04-23 21:25:01.375 114 12580.83 62.17 55081.22 88888.00 2012-04-23 21:25:01.500 114 12580.85 62.20 55081.22 88888.00 2012-04-23 21:25:01.625 114 12580.88 62.20 55081.20 88888.00 2012-04-23 21:25:01.750 114 12580.90 62.25 55081.15 88888.00 2012-04-23 21:25:01.875 114 12580.83 62.25 55081.22 88888.00 2012-04-23 21:25:02.000 114 12580.73 62.27 55081.20 88888.00 2012-04-23 21:25:02.125 114 12580.75 62.27 55081.15 88888.00 2012-04-23 21:25:02.250 114 12580.70 62.27 55081.15 88888.00 2012-04-23 21:25:02.375 114 12580.67 62.33 55081.15 88888.00 2012-04-23 21:25:02.500 114 12580.65 62.38 55081.20 88888.00 2012-04-23 21:25:02.625 114 12580.62 62.35 55081.15 88888.00 2012-04-23 21:25:02.750 114 12580.60 62.40 55081.18 88888.00 2012-04-23 21:25:02.875 114 12580.60 62.45 55081.18 88888.00 2012-04-23 21:25:03.000 114 12580.65 62.45 55081.15 88888.00 2012-04-23 21:25:03.125 114 12580.60 62.45 55081.15 88888.00 2012-04-23 21:25:03.250 114 12580.52 62.42 55081.15 88888.00 2012-04-23 21:25:03.375 114 12580.52 62.45 55081.18 88888.00 2012-04-23 21:25:03.500 114 12580.50 62.48 55081.15 88888.00 2012-04-23 21:25:03.625 114 12580.52 62.50 55081.15 88888.00 2012-04-23 21:25:03.750 114 12580.52 62.52 55081.15 88888.00 2012-04-23 21:25:03.875 114 12580.50 62.55 55081.18 88888.00 2012-04-23 21:25:04.000 114 12580.48 62.58 55081.18 88888.00 2012-04-23 21:25:04.125 114 12580.48 62.55 55081.18 88888.00 2012-04-23 21:25:04.250 114 12580.38 62.52 55081.12 88888.00 2012-04-23 21:25:04.375 114 12580.42 62.55 55081.15 88888.00 2012-04-23 21:25:04.500 114 12580.42 62.58 55081.15 88888.00 2012-04-23 21:25:04.625 114 12580.42 62.58 55081.10 88888.00 2012-04-23 21:25:04.750 114 12580.40 62.60 55081.10 88888.00 2012-04-23 21:25:04.875 114 12580.40 62.65 55081.10 88888.00 2012-04-23 21:25:05.000 114 12580.38 62.65 55081.07 88888.00 2012-04-23 21:25:05.125 114 12580.35 62.67 55081.10 88888.00 2012-04-23 21:25:05.250 114 12580.35 62.62 55081.12 88888.00 2012-04-23 21:25:05.375 114 12580.33 62.65 55081.10 88888.00 2012-04-23 21:25:05.500 114 12580.27 62.70 55081.07 88888.00 2012-04-23 21:25:05.625 114 12580.23 62.70 55081.10 88888.00 2012-04-23 21:25:05.750 114 12580.20 62.73 55081.12 88888.00 2012-04-23 21:25:05.875 114 12580.25 62.73 55081.12 88888.00 2012-04-23 21:25:06.000 114 12580.25 62.77 55081.07 88888.00 2012-04-23 21:25:06.125 114 12580.25 62.77 55081.10 88888.00 2012-04-23 21:25:06.250 114 12580.25 62.80 55081.10 88888.00 2012-04-23 21:25:06.375 114 12580.20 62.83 55081.07 88888.00 2012-04-23 21:25:06.500 114 12580.17 62.83 55081.07 88888.00 2012-04-23 21:25:06.625 114 12580.17 62.80 55081.07 88888.00 2012-04-23 21:25:06.750 114 12580.20 62.85 55081.07 88888.00 2012-04-23 21:25:06.875 114 12580.15 62.85 55081.07 88888.00 2012-04-23 21:25:07.000 114 12580.10 62.85 55081.03 88888.00 2012-04-23 21:25:07.125 114 12580.10 62.90 55081.03 88888.00 2012-04-23 21:25:07.250 114 12580.10 62.92 55081.03 88888.00 2012-04-23 21:25:07.375 114 12580.08 62.98 55081.05 88888.00 2012-04-23 21:25:07.500 114 12580.00 62.98 55081.05 88888.00 2012-04-23 21:25:07.625 114 12579.98 62.98 55081.03 88888.00 2012-04-23 21:25:07.750 114 12580.00 63.02 55081.03 88888.00 2012-04-23 21:25:07.875 114 12580.05 63.02 55081.00 88888.00 2012-04-23 21:25:08.000 114 12580.05 63.02 55081.00 88888.00 2012-04-23 21:25:08.125 114 12579.98 63.02 55081.00 88888.00 2012-04-23 21:25:08.250 114 12579.85 63.05 55080.97 88888.00 2012-04-23 21:25:08.375 114 12579.92 63.10 55081.00 88888.00 2012-04-23 21:25:08.500 114 12580.00 63.15 55081.00 88888.00 2012-04-23 21:25:08.625 114 12580.02 63.15 55081.05 88888.00 2012-04-23 21:25:08.750 114 12579.98 63.15 55081.00 88888.00 2012-04-23 21:25:08.875 114 12579.98 63.17 55081.00 88888.00 2012-04-23 21:25:09.000 114 12579.98 63.17 55080.97 88888.00 2012-04-23 21:25:09.125 114 12579.88 63.20 55080.97 88888.00 2012-04-23 21:25:09.250 114 12579.92 63.23 55081.00 88888.00 2012-04-23 21:25:09.375 114 12580.00 63.27 55080.97 88888.00 2012-04-23 21:25:09.500 114 12579.95 63.27 55081.00 88888.00 2012-04-23 21:25:09.625 114 12579.88 63.30 55080.97 88888.00 2012-04-23 21:25:09.750 114 12579.90 63.33 55080.97 88888.00 2012-04-23 21:25:09.875 114 12579.88 63.35 55081.03 88888.00 2012-04-23 21:25:10.000 114 12579.90 63.35 55081.00 88888.00 2012-04-23 21:25:10.125 114 12579.92 63.38 55080.93 88888.00 2012-04-23 21:25:10.250 114 12579.95 63.38 55080.95 88888.00 2012-04-23 21:25:10.375 114 12579.92 63.38 55081.00 88888.00 2012-04-23 21:25:10.500 114 12579.92 63.45 55081.00 88888.00 2012-04-23 21:25:10.625 114 12579.92 63.48 55080.97 88888.00 2012-04-23 21:25:10.750 114 12579.90 63.50 55081.00 88888.00 2012-04-23 21:25:10.875 114 12579.90 63.55 55080.95 88888.00 2012-04-23 21:25:11.000 114 12579.98 63.50 55080.95 88888.00 2012-04-23 21:25:11.125 114 12580.00 63.55 55080.95 88888.00 2012-04-23 21:25:11.250 114 12580.00 63.60 55081.00 88888.00 2012-04-23 21:25:11.375 114 12580.00 63.62 55080.95 88888.00 2012-04-23 21:25:11.500 114 12579.92 63.62 55080.93 88888.00 2012-04-23 21:25:11.625 114 12579.85 63.62 55080.93 88888.00 2012-04-23 21:25:11.750 114 12579.95 63.65 55080.95 88888.00 2012-04-23 21:25:11.875 114 12580.02 63.73 55080.97 88888.00 2012-04-23 21:25:12.000 114 12580.05 63.75 55080.93 88888.00 2012-04-23 21:25:12.125 114 12580.12 63.75 55080.93 88888.00 2012-04-23 21:25:12.250 114 12580.10 63.73 55080.90 88888.00 2012-04-23 21:25:12.375 114 12580.05 63.80 55080.90 88888.00 2012-04-23 21:25:12.500 114 12580.02 63.85 55080.88 88888.00 2012-04-23 21:25:12.625 114 12580.00 63.90 55080.90 88888.00 2012-04-23 21:25:12.750 114 12580.00 63.90 55080.90 88888.00 2012-04-23 21:25:12.875 114 12580.02 63.90 55080.90 88888.00 2012-04-23 21:25:13.000 114 12580.00 63.90 55080.85 88888.00 2012-04-23 21:25:13.125 114 12580.05 63.92 55080.88 88888.00 2012-04-23 21:25:13.250 114 12580.08 63.95 55080.90 88888.00 2012-04-23 21:25:13.375 114 12580.02 63.95 55080.88 88888.00 2012-04-23 21:25:13.500 114 12579.98 64.00 55080.85 88888.00 2012-04-23 21:25:13.625 114 12579.98 64.03 55080.88 88888.00 2012-04-23 21:25:13.750 114 12580.12 64.05 55080.88 88888.00 2012-04-23 21:25:13.875 114 12580.15 64.05 55080.88 88888.00 2012-04-23 21:25:14.000 114 12580.10 64.08 55080.82 88888.00 2012-04-23 21:25:14.125 114 12580.10 64.10 55080.85 88888.00 2012-04-23 21:25:14.250 114 12580.10 64.10 55080.82 88888.00 2012-04-23 21:25:14.375 114 12580.15 64.10 55080.82 88888.00 2012-04-23 21:25:14.500 114 12580.15 64.12 55080.80 88888.00 2012-04-23 21:25:14.625 114 12580.10 64.17 55080.85 88888.00 2012-04-23 21:25:14.750 114 12580.05 64.17 55080.82 88888.00 2012-04-23 21:25:14.875 114 12580.00 64.20 55080.80 88888.00 2012-04-23 21:25:15.000 114 12580.02 64.20 55080.80 88888.00 2012-04-23 21:25:15.125 114 12580.08 64.20 55080.82 88888.00 2012-04-23 21:25:15.250 114 12580.12 64.22 55080.80 88888.00 2012-04-23 21:25:15.375 114 12580.20 64.25 55080.80 88888.00 2012-04-23 21:25:15.500 114 12580.12 64.28 55080.80 88888.00 2012-04-23 21:25:15.625 114 12580.02 64.28 55080.82 88888.00 2012-04-23 21:25:15.750 114 12580.00 64.30 55080.82 88888.00 2012-04-23 21:25:15.875 114 12580.02 64.30 55080.82 88888.00 2012-04-23 21:25:16.000 114 12580.08 64.33 55080.80 88888.00 2012-04-23 21:25:16.125 114 12580.10 64.40 55080.85 88888.00 2012-04-23 21:25:16.250 114 12580.10 64.42 55080.82 88888.00 2012-04-23 21:25:16.375 114 12580.10 64.45 55080.80 88888.00 2012-04-23 21:25:16.500 114 12580.08 64.47 55080.80 88888.00 2012-04-23 21:25:16.625 114 12580.10 64.47 55080.80 88888.00 2012-04-23 21:25:16.750 114 12580.05 64.47 55080.80 88888.00 2012-04-23 21:25:16.875 114 12580.02 64.50 55080.80 88888.00 2012-04-23 21:25:17.000 114 12580.05 64.53 55080.80 88888.00 2012-04-23 21:25:17.125 114 12580.05 64.50 55080.80 88888.00 2012-04-23 21:25:17.250 114 12580.00 64.53 55080.78 88888.00 2012-04-23 21:25:17.375 114 12580.02 64.55 55080.78 88888.00 2012-04-23 21:25:17.500 114 12580.08 64.58 55080.78 88888.00 2012-04-23 21:25:17.625 114 12580.12 64.62 55080.80 88888.00 2012-04-23 21:25:17.750 114 12580.12 64.65 55080.80 88888.00 2012-04-23 21:25:17.875 114 12580.08 64.62 55080.80 88888.00 2012-04-23 21:25:18.000 114 12580.10 64.65 55080.78 88888.00 2012-04-23 21:25:18.125 114 12580.15 64.65 55080.78 88888.00 2012-04-23 21:25:18.250 114 12580.12 64.70 55080.78 88888.00 2012-04-23 21:25:18.375 114 12580.15 64.70 55080.78 88888.00 2012-04-23 21:25:18.500 114 12580.12 64.67 55080.78 88888.00 2012-04-23 21:25:18.625 114 12580.15 64.72 55080.78 88888.00 2012-04-23 21:25:18.750 114 12580.15 64.72 55080.78 88888.00 2012-04-23 21:25:18.875 114 12580.12 64.72 55080.78 88888.00 2012-04-23 21:25:19.000 114 12580.15 64.75 55080.78 88888.00 2012-04-23 21:25:19.125 114 12580.17 64.75 55080.80 88888.00 2012-04-23 21:25:19.250 114 12580.10 64.75 55080.75 88888.00 2012-04-23 21:25:19.375 114 12580.12 64.75 55080.75 88888.00 2012-04-23 21:25:19.500 114 12580.10 64.75 55080.78 88888.00 2012-04-23 21:25:19.625 114 12580.15 64.80 55080.80 88888.00 2012-04-23 21:25:19.750 114 12580.12 64.80 55080.78 88888.00 2012-04-23 21:25:19.875 114 12580.12 64.80 55080.78 88888.00 2012-04-23 21:25:20.000 114 12580.15 64.80 55080.78 88888.00 2012-04-23 21:25:20.125 114 12580.10 64.83 55080.80 88888.00 2012-04-23 21:25:20.250 114 12580.02 64.80 55080.78 88888.00 2012-04-23 21:25:20.375 114 12580.05 64.83 55080.78 88888.00 2012-04-23 21:25:20.500 114 12580.08 64.83 55080.78 88888.00 2012-04-23 21:25:20.625 114 12580.12 64.80 55080.80 88888.00 2012-04-23 21:25:20.750 114 12580.15 64.83 55080.75 88888.00 2012-04-23 21:25:20.875 114 12580.17 64.85 55080.78 88888.00 2012-04-23 21:25:21.000 114 12580.12 64.85 55080.75 88888.00 2012-04-23 21:25:21.125 114 12580.15 64.85 55080.78 88888.00 2012-04-23 21:25:21.250 114 12580.17 64.88 55080.78 88888.00 2012-04-23 21:25:21.375 114 12580.23 64.88 55080.80 88888.00 2012-04-23 21:25:21.500 114 12580.17 64.85 55080.78 88888.00 2012-04-23 21:25:21.625 114 12580.20 64.83 55080.78 88888.00 2012-04-23 21:25:21.750 114 12580.20 64.85 55080.75 88888.00 2012-04-23 21:25:21.875 114 12580.23 64.85 55080.75 88888.00 2012-04-23 21:25:22.000 114 12580.23 64.83 55080.75 88888.00 2012-04-23 21:25:22.125 114 12580.27 64.85 55080.78 88888.00 2012-04-23 21:25:22.250 114 12580.35 64.88 55080.75 88888.00 2012-04-23 21:25:22.375 114 12580.33 64.85 55080.72 88888.00 2012-04-23 21:25:22.500 114 12580.33 64.85 55080.72 88888.00 2012-04-23 21:25:22.625 114 12580.30 64.88 55080.78 88888.00 2012-04-23 21:25:22.750 114 12580.30 64.90 55080.78 88888.00 2012-04-23 21:25:22.875 114 12580.30 64.92 55080.75 88888.00 2012-04-23 21:25:23.000 114 12580.25 64.95 55080.75 88888.00 2012-04-23 21:25:23.125 114 12580.23 64.97 55080.78 88888.00 2012-04-23 21:25:23.250 114 12580.23 64.97 55080.78 88888.00 2012-04-23 21:25:23.375 114 12580.30 65.00 55080.78 88888.00 2012-04-23 21:25:23.500 114 12580.33 64.97 55080.78 88888.00 2012-04-23 21:25:23.625 114 12580.35 64.95 55080.78 88888.00 2012-04-23 21:25:23.750 114 12580.35 64.97 55080.75 88888.00 2012-04-23 21:25:23.875 114 12580.33 65.03 55080.78 88888.00 2012-04-23 21:25:24.000 114 12580.33 65.03 55080.78 88888.00 2012-04-23 21:25:24.125 114 12580.38 65.03 55080.78 88888.00 2012-04-23 21:25:24.250 114 12580.35 65.03 55080.75 88888.00 2012-04-23 21:25:24.375 114 12580.38 65.00 55080.75 88888.00 2012-04-23 21:25:24.500 114 12580.38 65.03 55080.75 88888.00 2012-04-23 21:25:24.625 114 12580.40 65.05 55080.78 88888.00 2012-04-23 21:25:24.750 114 12580.42 65.10 55080.78 88888.00 2012-04-23 21:25:24.875 114 12580.42 65.12 55080.78 88888.00 2012-04-23 21:25:25.000 114 12580.48 65.15 55080.78 88888.00 2012-04-23 21:25:25.125 114 12580.50 65.17 55080.75 88888.00 2012-04-23 21:25:25.250 114 12580.52 65.15 55080.75 88888.00 2012-04-23 21:25:25.375 114 12580.58 65.20 55080.75 88888.00 2012-04-23 21:25:25.500 114 12580.55 65.20 55080.78 88888.00 2012-04-23 21:25:25.625 114 12580.55 65.22 55080.75 88888.00 2012-04-23 21:25:25.750 114 12580.52 65.22 55080.78 88888.00 2012-04-23 21:25:25.875 114 12580.58 65.25 55080.78 88888.00 2012-04-23 21:25:26.000 114 12580.60 65.22 55080.78 88888.00 2012-04-23 21:25:26.125 114 12580.50 65.25 55080.78 88888.00 2012-04-23 21:25:26.250 114 12580.50 65.28 55080.78 88888.00 2012-04-23 21:25:26.375 114 12580.60 65.30 55080.78 88888.00 2012-04-23 21:25:26.500 114 12580.62 65.30 55080.80 88888.00 2012-04-23 21:25:26.625 114 12580.58 65.30 55080.80 88888.00 2012-04-23 21:25:26.750 114 12580.50 65.33 55080.75 88888.00 2012-04-23 21:25:26.875 114 12580.55 65.33 55080.75 88888.00 2012-04-23 21:25:27.000 114 12580.65 65.35 55080.75 88888.00 2012-04-23 21:25:27.125 114 12580.70 65.40 55080.78 88888.00 2012-04-23 21:25:27.250 114 12580.70 65.40 55080.78 88888.00 2012-04-23 21:25:27.375 114 12580.75 65.42 55080.75 88888.00 2012-04-23 21:25:27.500 114 12580.75 65.40 55080.72 88888.00 2012-04-23 21:25:27.625 114 12580.75 65.42 55080.75 88888.00 2012-04-23 21:25:27.750 114 12580.77 65.47 55080.75 88888.00 2012-04-23 21:25:27.875 114 12580.80 65.45 55080.72 88888.00 2012-04-23 21:25:28.000 114 12580.77 65.47 55080.70 88888.00 2012-04-23 21:25:28.125 114 12580.77 65.53 55080.72 88888.00 2012-04-23 21:25:28.250 114 12580.85 65.53 55080.75 88888.00 2012-04-23 21:25:28.375 114 12580.92 65.53 55080.75 88888.00 2012-04-23 21:25:28.500 114 12580.95 65.55 55080.72 88888.00 2012-04-23 21:25:28.625 114 12581.02 65.55 55080.72 88888.00 2012-04-23 21:25:28.750 114 12581.00 65.60 55080.75 88888.00 2012-04-23 21:25:28.875 114 12580.98 65.58 55080.75 88888.00 2012-04-23 21:25:29.000 114 12580.95 65.60 55080.72 88888.00 2012-04-23 21:25:29.125 114 12580.98 65.65 55080.75 88888.00 2012-04-23 21:25:29.250 114 12580.92 65.65 55080.72 88888.00 2012-04-23 21:25:29.375 114 12580.95 65.67 55080.72 88888.00 2012-04-23 21:25:29.500 114 12581.02 65.67 55080.72 88888.00 2012-04-23 21:25:29.625 114 12581.05 65.70 55080.72 88888.00 2012-04-23 21:25:29.750 114 12581.05 65.67 55080.70 88888.00 2012-04-23 21:25:29.875 114 12581.05 65.67 55080.72 88888.00 2012-04-23 21:25:30.000 114 12581.02 65.70 55080.72 88888.00 2012-04-23 21:25:30.125 114 12581.00 65.70 55080.72 88888.00 2012-04-23 21:25:30.250 114 12581.05 65.72 55080.72 88888.00 2012-04-23 21:25:30.375 114 12581.12 65.78 55080.75 88888.00 2012-04-23 21:25:30.500 114 12581.10 65.78 55080.72 88888.00 2012-04-23 21:25:30.625 114 12581.10 65.75 55080.70 88888.00 2012-04-23 21:25:30.750 114 12581.15 65.75 55080.68 88888.00 2012-04-23 21:25:30.875 114 12581.20 65.78 55080.70 88888.00 2012-04-23 21:25:31.000 114 12581.20 65.78 55080.70 88888.00 2012-04-23 21:25:31.125 114 12581.15 65.80 55080.70 88888.00 2012-04-23 21:25:31.250 114 12581.17 65.83 55080.70 88888.00 2012-04-23 21:25:31.375 114 12581.25 65.85 55080.70 88888.00 2012-04-23 21:25:31.500 114 12581.27 65.88 55080.72 88888.00 2012-04-23 21:25:31.625 114 12581.33 65.90 55080.75 88888.00 2012-04-23 21:25:31.750 114 12581.38 65.90 55080.72 88888.00 2012-04-23 21:25:31.875 114 12581.33 65.92 55080.75 88888.00 2012-04-23 21:25:32.000 114 12581.42 65.92 55080.72 88888.00 2012-04-23 21:25:32.125 114 12581.45 65.90 55080.72 88888.00 2012-04-23 21:25:32.250 114 12581.42 65.92 55080.72 88888.00 2012-04-23 21:25:32.375 114 12581.42 65.95 55080.75 88888.00 2012-04-23 21:25:32.500 114 12581.42 65.97 55080.72 88888.00 2012-04-23 21:25:32.625 114 12581.48 65.97 55080.72 88888.00 2012-04-23 21:25:32.750 114 12581.50 65.92 55080.72 88888.00 2012-04-23 21:25:32.875 114 12581.50 65.97 55080.75 88888.00 2012-04-23 21:25:33.000 114 12581.52 66.00 55080.75 88888.00 2012-04-23 21:25:33.125 114 12581.52 65.97 55080.72 88888.00 2012-04-23 21:25:33.250 114 12581.50 65.95 55080.70 88888.00 2012-04-23 21:25:33.375 114 12581.52 65.95 55080.68 88888.00 2012-04-23 21:25:33.500 114 12581.55 65.97 55080.70 88888.00 2012-04-23 21:25:33.625 114 12581.60 66.03 55080.72 88888.00 2012-04-23 21:25:33.750 114 12581.60 66.03 55080.72 88888.00 2012-04-23 21:25:33.875 114 12581.58 66.05 55080.75 88888.00 2012-04-23 21:25:34.000 114 12581.58 66.05 55080.72 88888.00 2012-04-23 21:25:34.125 114 12581.65 66.05 55080.70 88888.00 2012-04-23 21:25:34.250 114 12581.62 66.08 55080.72 88888.00 2012-04-23 21:25:34.375 114 12581.67 66.10 55080.78 88888.00 2012-04-23 21:25:34.500 114 12581.67 66.10 55080.75 88888.00 2012-04-23 21:25:34.625 114 12581.75 66.08 55080.75 88888.00 2012-04-23 21:25:34.750 114 12581.75 66.08 55080.72 88888.00 2012-04-23 21:25:34.875 114 12581.73 66.08 55080.70 88888.00 2012-04-23 21:25:35.000 114 12581.77 66.10 55080.68 88888.00 2012-04-23 21:25:35.125 114 12581.80 66.12 55080.72 88888.00 2012-04-23 21:25:35.250 114 12581.77 66.15 55080.75 88888.00 2012-04-23 21:25:35.375 114 12581.83 66.17 55080.75 88888.00 2012-04-23 21:25:35.500 114 12581.83 66.12 55080.70 88888.00 2012-04-23 21:25:35.625 114 12581.83 66.15 55080.70 88888.00 2012-04-23 21:25:35.750 114 12581.88 66.20 55080.72 88888.00 2012-04-23 21:25:35.875 114 12581.88 66.20 55080.75 88888.00 2012-04-23 21:25:36.000 114 12581.90 66.20 55080.72 88888.00 2012-04-23 21:25:36.125 114 12581.98 66.22 55080.75 88888.00 2012-04-23 21:25:36.250 114 12581.98 66.20 55080.72 88888.00 2012-04-23 21:25:36.375 114 12582.00 66.20 55080.72 88888.00 2012-04-23 21:25:36.500 114 12582.05 66.22 55080.72 88888.00 2012-04-23 21:25:36.625 114 12582.20 66.22 55080.75 88888.00 2012-04-23 21:25:36.750 114 12582.23 66.25 55080.78 88888.00 2012-04-23 21:25:36.875 114 12582.20 66.25 55080.78 88888.00 2012-04-23 21:25:37.000 114 12582.17 66.28 55080.75 88888.00 2012-04-23 21:25:37.125 114 12582.20 66.25 55080.72 88888.00 2012-04-23 21:25:37.250 114 12582.23 66.22 55080.72 88888.00 2012-04-23 21:25:37.375 114 12582.33 66.28 55080.72 88888.00 2012-04-23 21:25:37.500 114 12582.33 66.28 55080.70 88888.00 2012-04-23 21:25:37.625 114 12582.33 66.25 55080.70 88888.00 2012-04-23 21:25:37.750 114 12582.33 66.28 55080.72 88888.00 2012-04-23 21:25:37.875 114 12582.38 66.33 55080.75 88888.00 2012-04-23 21:25:38.000 114 12582.45 66.33 55080.72 88888.00 2012-04-23 21:25:38.125 114 12582.45 66.28 55080.72 88888.00 2012-04-23 21:25:38.250 114 12582.42 66.25 55080.70 88888.00 2012-04-23 21:25:38.375 114 12582.45 66.25 55080.72 88888.00 2012-04-23 21:25:38.500 114 12582.48 66.30 55080.72 88888.00 2012-04-23 21:25:38.625 114 12582.48 66.30 55080.72 88888.00 2012-04-23 21:25:38.750 114 12582.48 66.33 55080.75 88888.00 2012-04-23 21:25:38.875 114 12582.50 66.33 55080.72 88888.00 2012-04-23 21:25:39.000 114 12582.52 66.33 55080.70 88888.00 2012-04-23 21:25:39.125 114 12582.52 66.30 55080.70 88888.00 2012-04-23 21:25:39.250 114 12582.52 66.28 55080.72 88888.00 2012-04-23 21:25:39.375 114 12582.52 66.28 55080.72 88888.00 2012-04-23 21:25:39.500 114 12582.58 66.28 55080.75 88888.00 2012-04-23 21:25:39.625 114 12582.62 66.28 55080.78 88888.00 2012-04-23 21:25:39.750 114 12582.67 66.25 55080.75 88888.00 2012-04-23 21:25:39.875 114 12582.67 66.25 55080.75 88888.00 2012-04-23 21:25:40.000 114 12582.65 66.22 55080.75 88888.00 2012-04-23 21:25:40.125 114 12582.70 66.22 55080.75 88888.00 2012-04-23 21:25:40.250 114 12582.67 66.22 55080.72 88888.00 2012-04-23 21:25:40.375 114 12582.73 66.25 55080.72 88888.00 2012-04-23 21:25:40.500 114 12582.65 66.22 55080.75 88888.00 2012-04-23 21:25:40.625 114 12582.67 66.25 55080.78 88888.00 2012-04-23 21:25:40.750 114 12582.83 66.28 55080.80 88888.00 2012-04-23 21:25:40.875 114 12582.85 66.25 55080.80 88888.00 2012-04-23 21:25:41.000 114 12582.85 66.25 55080.80 88888.00 2012-04-23 21:25:41.125 114 12582.83 66.25 55080.82 88888.00 2012-04-23 21:25:41.250 114 12582.77 66.25 55080.82 88888.00 2012-04-23 21:25:41.375 114 12582.77 66.28 55080.82 88888.00 2012-04-23 21:25:41.500 114 12582.85 66.28 55080.80 88888.00 2012-04-23 21:25:41.625 114 12582.85 66.22 55080.82 88888.00 2012-04-23 21:25:41.750 114 12582.83 66.20 55080.82 88888.00 2012-04-23 21:25:41.875 114 12582.85 66.17 55080.80 88888.00 2012-04-23 21:25:42.000 114 12582.90 66.20 55080.82 88888.00 2012-04-23 21:25:42.125 114 12582.95 66.17 55080.80 88888.00 2012-04-23 21:25:42.250 114 12582.98 66.15 55080.80 88888.00 2012-04-23 21:25:42.375 114 12583.02 66.15 55080.80 88888.00 2012-04-23 21:25:42.500 114 12583.05 66.17 55080.80 88888.00 2012-04-23 21:25:42.625 114 12583.00 66.15 55080.80 88888.00 2012-04-23 21:25:42.750 114 12582.95 66.15 55080.85 88888.00 2012-04-23 21:25:42.875 114 12583.05 66.17 55080.85 88888.00 2012-04-23 21:25:43.000 114 12583.08 66.20 55080.85 88888.00 2012-04-23 21:25:43.125 114 12583.10 66.15 55080.82 88888.00 2012-04-23 21:25:43.250 114 12583.05 66.10 55080.80 88888.00 2012-04-23 21:25:43.375 114 12583.12 66.12 55080.82 88888.00 2012-04-23 21:25:43.500 114 12583.20 66.15 55080.88 88888.00 2012-04-23 21:25:43.625 114 12583.23 66.15 55080.88 88888.00 2012-04-23 21:25:43.750 114 12583.23 66.12 55080.88 88888.00 2012-04-23 21:25:43.875 114 12583.23 66.15 55080.88 88888.00 2012-04-23 21:25:44.000 114 12583.27 66.15 55080.85 88888.00 2012-04-23 21:25:44.125 114 12583.30 66.12 55080.88 88888.00 2012-04-23 21:25:44.250 114 12583.27 66.12 55080.88 88888.00 2012-04-23 21:25:44.375 114 12583.27 66.10 55080.85 88888.00 2012-04-23 21:25:44.500 114 12583.27 66.10 55080.85 88888.00 2012-04-23 21:25:44.625 114 12583.30 66.12 55080.85 88888.00 2012-04-23 21:25:44.750 114 12583.30 66.10 55080.88 88888.00 2012-04-23 21:25:44.875 114 12583.30 66.10 55080.90 88888.00 2012-04-23 21:25:45.000 114 12583.35 66.08 55080.88 88888.00 2012-04-23 21:25:45.125 114 12583.40 66.08 55080.93 88888.00 2012-04-23 21:25:45.250 114 12583.38 66.10 55080.90 88888.00 2012-04-23 21:25:45.375 114 12583.45 66.10 55080.88 88888.00 2012-04-23 21:25:45.500 114 12583.42 66.05 55080.90 88888.00 2012-04-23 21:25:45.625 114 12583.42 66.05 55080.93 88888.00 2012-04-23 21:25:45.750 114 12583.42 66.10 55080.93 88888.00 2012-04-23 21:25:45.875 114 12583.45 66.05 55080.93 88888.00 2012-04-23 21:25:46.000 114 12583.45 66.03 55080.93 88888.00 2012-04-23 21:25:46.125 114 12583.48 66.03 55080.95 88888.00 2012-04-23 21:25:46.250 114 12583.50 66.00 55080.93 88888.00 2012-04-23 21:25:46.375 114 12583.48 66.03 55080.93 88888.00 2012-04-23 21:25:46.500 114 12583.42 66.05 55080.97 88888.00 2012-04-23 21:25:46.625 114 12583.50 66.03 55080.95 88888.00 2012-04-23 21:25:46.750 114 12583.50 65.97 55080.93 88888.00 2012-04-23 21:25:46.875 114 12583.45 65.97 55080.95 88888.00 2012-04-23 21:25:47.000 114 12583.48 66.00 55080.93 88888.00 2012-04-23 21:25:47.125 114 12583.50 66.00 55080.97 88888.00 2012-04-23 21:25:47.250 114 12583.52 66.03 55081.00 88888.00 2012-04-23 21:25:47.375 114 12583.58 66.00 55081.00 88888.00 2012-04-23 21:25:47.500 114 12583.65 65.97 55080.97 88888.00 2012-04-23 21:25:47.625 114 12583.70 65.97 55081.00 88888.00 2012-04-23 21:25:47.750 114 12583.73 65.97 55081.03 88888.00 2012-04-23 21:25:47.875 114 12583.65 65.95 55081.03 88888.00 2012-04-23 21:25:48.000 114 12583.55 65.92 55081.03 88888.00 2012-04-23 21:25:48.125 114 12583.60 65.95 55081.03 88888.00 2012-04-23 21:25:48.250 114 12583.65 65.95 55081.07 88888.00 2012-04-23 21:25:48.375 114 12583.70 65.95 55081.05 88888.00 2012-04-23 21:25:48.500 114 12583.67 65.92 55081.05 88888.00 2012-04-23 21:25:48.625 114 12583.65 65.90 55081.05 88888.00 2012-04-23 21:25:48.750 114 12583.67 65.88 55081.05 88888.00 2012-04-23 21:25:48.875 114 12583.73 65.83 55081.05 88888.00 2012-04-23 21:25:49.000 114 12583.83 65.83 55081.07 88888.00 2012-04-23 21:25:49.125 114 12583.90 65.83 55081.10 88888.00 2012-04-23 21:25:49.250 114 12583.90 65.83 55081.10 88888.00 2012-04-23 21:25:49.375 114 12583.88 65.83 55081.10 88888.00 2012-04-23 21:25:49.500 114 12583.83 65.80 55081.07 88888.00 2012-04-23 21:25:49.625 114 12583.85 65.78 55081.07 88888.00 2012-04-23 21:25:49.750 114 12583.95 65.80 55081.12 88888.00 2012-04-23 21:25:49.875 114 12583.92 65.75 55081.10 88888.00 2012-04-23 21:25:50.000 114 12583.95 65.75 55081.10 88888.00 2012-04-23 21:25:50.125 114 12584.00 65.80 55081.12 88888.00 2012-04-23 21:25:50.250 114 12583.98 65.78 55081.18 88888.00 2012-04-23 21:25:50.375 114 12584.00 65.78 55081.15 88888.00 2012-04-23 21:25:50.500 114 12584.00 65.75 55081.10 88888.00 2012-04-23 21:25:50.625 114 12584.05 65.75 55081.12 88888.00 2012-04-23 21:25:50.750 114 12584.08 65.78 55081.18 88888.00 2012-04-23 21:25:50.875 114 12584.10 65.78 55081.18 88888.00 2012-04-23 21:25:51.000 114 12584.10 65.75 55081.18 88888.00 2012-04-23 21:25:51.125 114 12584.08 65.72 55081.20 88888.00 2012-04-23 21:25:51.250 114 12584.12 65.67 55081.18 88888.00 2012-04-23 21:25:51.375 114 12584.23 65.70 55081.18 88888.00 2012-04-23 21:25:51.500 114 12584.25 65.70 55081.18 88888.00 2012-04-23 21:25:51.625 114 12584.20 65.70 55081.15 88888.00 2012-04-23 21:25:51.750 114 12584.20 65.67 55081.18 88888.00 2012-04-23 21:25:51.875 114 12584.20 65.67 55081.20 88888.00 2012-04-23 21:25:52.000 114 12584.15 65.67 55081.20 88888.00 2012-04-23 21:25:52.125 114 12584.17 65.67 55081.25 88888.00 2012-04-23 21:25:52.250 114 12584.23 65.67 55081.25 88888.00 2012-04-23 21:25:52.375 114 12584.27 65.70 55081.28 88888.00 2012-04-23 21:25:52.500 114 12584.35 65.67 55081.28 88888.00 2012-04-23 21:25:52.625 114 12584.42 65.67 55081.25 88888.00 2012-04-23 21:25:52.750 114 12584.38 65.65 55081.20 88888.00 2012-04-23 21:25:52.875 114 12584.35 65.65 55081.22 88888.00 2012-04-23 21:25:53.000 114 12584.35 65.62 55081.22 88888.00 2012-04-23 21:25:53.125 114 12584.38 65.60 55081.28 88888.00 2012-04-23 21:25:53.250 114 12584.40 65.58 55081.28 88888.00 2012-04-23 21:25:53.375 114 12584.48 65.58 55081.25 88888.00 2012-04-23 21:25:53.500 114 12584.52 65.58 55081.28 88888.00 2012-04-23 21:25:53.625 114 12584.50 65.58 55081.28 88888.00 2012-04-23 21:25:53.750 114 12584.50 65.55 55081.25 88888.00 2012-04-23 21:25:53.875 114 12584.52 65.50 55081.28 88888.00 2012-04-23 21:25:54.000 114 12584.52 65.53 55081.25 88888.00 2012-04-23 21:25:54.125 114 12584.55 65.55 55081.30 88888.00 2012-04-23 21:25:54.250 114 12584.58 65.50 55081.28 88888.00 2012-04-23 21:25:54.375 114 12584.62 65.47 55081.28 88888.00 2012-04-23 21:25:54.500 114 12584.60 65.45 55081.28 88888.00 2012-04-23 21:25:54.625 114 12584.60 65.47 55081.30 88888.00 2012-04-23 21:25:54.750 114 12584.60 65.47 55081.32 88888.00 2012-04-23 21:25:54.875 114 12584.60 65.45 55081.30 88888.00 2012-04-23 21:25:55.000 114 12584.60 65.45 55081.25 88888.00 2012-04-23 21:25:55.125 114 12584.60 65.40 55081.28 88888.00 2012-04-23 21:25:55.250 114 12584.60 65.35 55081.30 88888.00 2012-04-23 21:25:55.375 114 12584.60 65.38 55081.32 88888.00 2012-04-23 21:25:55.500 114 12584.65 65.40 55081.35 88888.00 2012-04-23 21:25:55.625 114 12584.67 65.40 55081.32 88888.00 2012-04-23 21:25:55.750 114 12584.62 65.38 55081.32 88888.00 2012-04-23 21:25:55.875 114 12584.55 65.33 55081.35 88888.00 2012-04-23 21:25:56.000 114 12584.62 65.30 55081.38 88888.00 2012-04-23 21:25:56.125 114 12584.70 65.33 55081.40 88888.00 2012-04-23 21:25:56.250 114 12584.65 65.30 55081.40 88888.00 2012-04-23 21:25:56.375 114 12584.70 65.28 55081.40 88888.00 2012-04-23 21:25:56.500 114 12584.65 65.28 55081.40 88888.00 2012-04-23 21:25:56.625 114 12584.58 65.22 55081.38 88888.00 2012-04-23 21:25:56.750 114 12584.60 65.22 55081.40 88888.00 2012-04-23 21:25:56.875 114 12584.60 65.20 55081.45 88888.00 2012-04-23 21:25:57.000 114 12584.67 65.20 55081.45 88888.00 2012-04-23 21:25:57.125 114 12584.67 65.20 55081.45 88888.00 2012-04-23 21:25:57.250 114 12584.62 65.17 55081.45 88888.00 2012-04-23 21:25:57.375 114 12584.60 65.15 55081.47 88888.00 2012-04-23 21:25:57.500 114 12584.58 65.12 55081.50 88888.00 2012-04-23 21:25:57.625 114 12584.55 65.12 55081.53 88888.00 2012-04-23 21:25:57.750 114 12584.58 65.17 55081.50 88888.00 2012-04-23 21:25:57.875 114 12584.62 65.15 55081.50 88888.00 2012-04-23 21:25:58.000 114 12584.67 65.15 55081.53 88888.00 2012-04-23 21:25:58.125 114 12584.70 65.15 55081.55 88888.00 2012-04-23 21:25:58.250 114 12584.67 65.12 55081.55 88888.00 2012-04-23 21:25:58.375 114 12584.70 65.12 55081.55 88888.00 2012-04-23 21:25:58.500 114 12584.73 65.15 55081.55 88888.00 2012-04-23 21:25:58.625 114 12584.75 65.12 55081.55 88888.00 2012-04-23 21:25:58.750 114 12584.70 65.10 55081.55 88888.00 2012-04-23 21:25:58.875 114 12584.70 65.12 55081.57 88888.00 2012-04-23 21:25:59.000 114 12584.75 65.10 55081.57 88888.00 2012-04-23 21:25:59.125 114 12584.75 65.05 55081.57 88888.00 2012-04-23 21:25:59.250 114 12584.67 65.03 55081.57 88888.00 2012-04-23 21:25:59.375 114 12584.70 65.05 55081.60 88888.00 2012-04-23 21:25:59.500 114 12584.70 65.05 55081.60 88888.00 2012-04-23 21:25:59.625 114 12584.70 65.00 55081.60 88888.00 2012-04-23 21:25:59.750 114 12584.73 65.00 55081.62 88888.00 2012-04-23 21:25:59.875 114 12584.75 64.97 55081.65 88888.00 2012-04-23 21:26:00.000 114 12584.67 64.97 55081.62 88888.00 2012-04-23 21:26:00.125 114 12584.65 64.97 55081.65 88888.00 2012-04-23 21:26:00.250 114 12584.67 64.95 55081.65 88888.00 2012-04-23 21:26:00.375 114 12584.75 64.95 55081.62 88888.00 2012-04-23 21:26:00.500 114 12584.75 64.92 55081.62 88888.00 2012-04-23 21:26:00.625 114 12584.73 64.92 55081.65 88888.00 2012-04-23 21:26:00.750 114 12584.75 64.90 55081.68 88888.00 2012-04-23 21:26:00.875 114 12584.77 64.95 55081.70 88888.00 2012-04-23 21:26:01.000 114 12584.77 64.90 55081.70 88888.00 2012-04-23 21:26:01.125 114 12584.77 64.88 55081.70 88888.00 2012-04-23 21:26:01.250 114 12584.77 64.88 55081.70 88888.00 2012-04-23 21:26:01.375 114 12584.85 64.88 55081.70 88888.00 2012-04-23 21:26:01.500 114 12584.83 64.85 55081.72 88888.00 2012-04-23 21:26:01.625 114 12584.80 64.83 55081.75 88888.00 2012-04-23 21:26:01.750 114 12584.83 64.83 55081.72 88888.00 2012-04-23 21:26:01.875 114 12584.85 64.83 55081.72 88888.00 2012-04-23 21:26:02.000 114 12584.85 64.80 55081.72 88888.00 2012-04-23 21:26:02.125 114 12584.85 64.78 55081.72 88888.00 2012-04-23 21:26:02.250 114 12584.83 64.72 55081.75 88888.00 2012-04-23 21:26:02.375 114 12584.85 64.72 55081.75 88888.00 2012-04-23 21:26:02.500 114 12584.85 64.70 55081.72 88888.00 2012-04-23 21:26:02.625 114 12584.85 64.70 55081.72 88888.00 2012-04-23 21:26:02.750 114 12584.85 64.72 55081.78 88888.00 2012-04-23 21:26:02.875 114 12584.80 64.70 55081.75 88888.00 2012-04-23 21:26:03.000 114 12584.88 64.67 55081.75 88888.00 2012-04-23 21:26:03.125 114 12584.90 64.67 55081.75 88888.00 2012-04-23 21:26:03.250 114 12584.88 64.65 55081.78 88888.00 2012-04-23 21:26:03.375 114 12584.88 64.67 55081.80 88888.00 2012-04-23 21:26:03.500 114 12584.83 64.65 55081.80 88888.00 2012-04-23 21:26:03.625 114 12584.90 64.62 55081.80 88888.00 2012-04-23 21:26:03.750 114 12584.92 64.60 55081.80 88888.00 2012-04-23 21:26:03.875 114 12584.95 64.60 55081.82 88888.00 2012-04-23 21:26:04.000 114 12585.00 64.60 55081.80 88888.00 2012-04-23 21:26:04.125 114 12584.98 64.58 55081.82 88888.00 2012-04-23 21:26:04.250 114 12584.90 64.53 55081.82 88888.00 2012-04-23 21:26:04.375 114 12584.92 64.53 55081.82 88888.00 2012-04-23 21:26:04.500 114 12584.95 64.55 55081.82 88888.00 2012-04-23 21:26:04.625 114 12585.02 64.55 55081.82 88888.00 2012-04-23 21:26:04.750 114 12585.02 64.53 55081.82 88888.00 2012-04-23 21:26:04.875 114 12585.00 64.50 55081.88 88888.00 2012-04-23 21:26:05.000 114 12585.00 64.47 55081.88 88888.00 2012-04-23 21:26:05.125 114 12585.00 64.45 55081.90 88888.00 2012-04-23 21:26:05.250 114 12584.95 64.45 55081.90 88888.00 2012-04-23 21:26:05.375 114 12584.95 64.45 55081.88 88888.00 2012-04-23 21:26:05.500 114 12584.98 64.47 55081.90 88888.00 2012-04-23 21:26:05.625 114 12585.05 64.45 55081.90 88888.00 2012-04-23 21:26:05.750 114 12585.10 64.42 55081.88 88888.00 2012-04-23 21:26:05.875 114 12585.10 64.42 55081.90 88888.00 2012-04-23 21:26:06.000 114 12585.12 64.40 55081.90 88888.00 2012-04-23 21:26:06.125 114 12585.12 64.38 55081.93 88888.00 2012-04-23 21:26:06.250 114 12585.08 64.33 55081.93 88888.00 2012-04-23 21:26:06.375 114 12585.08 64.33 55081.95 88888.00 2012-04-23 21:26:06.500 114 12585.10 64.33 55081.95 88888.00 2012-04-23 21:26:06.625 114 12585.08 64.30 55081.90 88888.00 2012-04-23 21:26:06.750 114 12585.12 64.30 55081.90 88888.00 2012-04-23 21:26:06.875 114 12585.15 64.28 55081.93 88888.00 2012-04-23 21:26:07.000 114 12585.12 64.22 55081.93 88888.00 2012-04-23 21:26:07.125 114 12585.15 64.20 55081.93 88888.00 2012-04-23 21:26:07.250 114 12585.17 64.22 55081.95 88888.00 2012-04-23 21:26:07.375 114 12585.17 64.20 55081.93 88888.00 2012-04-23 21:26:07.500 114 12585.12 64.17 55081.95 88888.00 2012-04-23 21:26:07.625 114 12585.17 64.20 55081.97 88888.00 2012-04-23 21:26:07.750 114 12585.20 64.15 55081.97 88888.00 2012-04-23 21:26:07.875 114 12585.17 64.15 55081.97 88888.00 2012-04-23 21:26:08.000 114 12585.15 64.10 55081.95 88888.00 2012-04-23 21:26:08.125 114 12585.20 64.10 55081.97 88888.00 2012-04-23 21:26:08.250 114 12585.20 64.10 55081.97 88888.00 2012-04-23 21:26:08.375 114 12585.23 64.08 55081.95 88888.00 2012-04-23 21:26:08.500 114 12585.20 64.03 55081.97 88888.00 2012-04-23 21:26:08.625 114 12585.20 64.05 55082.03 88888.00 2012-04-23 21:26:08.750 114 12585.20 64.05 55082.03 88888.00 2012-04-23 21:26:08.875 114 12585.17 64.03 55082.03 88888.00 2012-04-23 21:26:09.000 114 12585.17 63.98 55082.03 88888.00 2012-04-23 21:26:09.125 114 12585.25 63.95 55082.05 88888.00 2012-04-23 21:26:09.250 114 12585.27 63.92 55082.03 88888.00 2012-04-23 21:26:09.375 114 12585.38 63.98 55082.05 88888.00 2012-04-23 21:26:09.500 114 12585.40 63.98 55082.10 88888.00 2012-04-23 21:26:09.625 114 12585.42 63.98 55082.10 88888.00 2012-04-23 21:26:09.750 114 12585.45 63.90 55082.07 88888.00 2012-04-23 21:26:09.875 114 12585.42 63.88 55082.05 88888.00 2012-04-23 21:26:10.000 114 12585.38 63.88 55082.03 88888.00 2012-04-23 21:26:10.125 114 12585.38 63.90 55082.05 88888.00 2012-04-23 21:26:10.250 114 12585.40 63.85 55082.07 88888.00 2012-04-23 21:26:10.375 114 12585.42 63.83 55082.07 88888.00 2012-04-23 21:26:10.500 114 12585.45 63.75 55082.03 88888.00 2012-04-23 21:26:10.625 114 12585.45 63.77 55082.03 88888.00 2012-04-23 21:26:10.750 114 12585.42 63.73 55082.03 88888.00 2012-04-23 21:26:10.875 114 12585.42 63.70 55082.05 88888.00 2012-04-23 21:26:11.000 114 12585.48 63.70 55082.03 88888.00 2012-04-23 21:26:11.125 114 12585.48 63.67 55082.07 88888.00 2012-04-23 21:26:11.250 114 12585.52 63.60 55082.07 88888.00 2012-04-23 21:26:11.375 114 12585.58 63.60 55082.07 88888.00 2012-04-23 21:26:11.500 114 12585.58 63.58 55082.10 88888.00 2012-04-23 21:26:11.625 114 12585.60 63.58 55082.07 88888.00 2012-04-23 21:26:11.750 114 12585.65 63.55 55082.10 88888.00 2012-04-23 21:26:11.875 114 12585.65 63.55 55082.10 88888.00 2012-04-23 21:26:12.000 114 12585.67 63.50 55082.07 88888.00 2012-04-23 21:26:12.125 114 12585.73 63.48 55082.10 88888.00 2012-04-23 21:26:12.250 114 12585.67 63.45 55082.07 88888.00 2012-04-23 21:26:12.375 114 12585.70 63.45 55082.07 88888.00 2012-04-23 21:26:12.500 114 12585.65 63.42 55082.07 88888.00 2012-04-23 21:26:12.625 114 12585.65 63.40 55082.05 88888.00 2012-04-23 21:26:12.750 114 12585.65 63.42 55082.05 88888.00 2012-04-23 21:26:12.875 114 12585.62 63.38 55082.07 88888.00 2012-04-23 21:26:13.000 114 12585.60 63.33 55082.07 88888.00 2012-04-23 21:26:13.125 114 12585.58 63.33 55082.10 88888.00 2012-04-23 21:26:13.250 114 12585.62 63.33 55082.12 88888.00 2012-04-23 21:26:13.375 114 12585.67 63.30 55082.10 88888.00 2012-04-23 21:26:13.500 114 12585.70 63.25 55082.10 88888.00 2012-04-23 21:26:13.625 114 12585.70 63.25 55082.12 88888.00 2012-04-23 21:26:13.750 114 12585.67 63.27 55082.18 88888.00 2012-04-23 21:26:13.875 114 12585.70 63.23 55082.15 88888.00 2012-04-23 21:26:14.000 114 12585.73 63.23 55082.15 88888.00 2012-04-23 21:26:14.125 114 12585.73 63.20 55082.18 88888.00 2012-04-23 21:26:14.250 114 12585.67 63.20 55082.15 88888.00 2012-04-23 21:26:14.375 114 12585.73 63.20 55082.18 88888.00 2012-04-23 21:26:14.500 114 12585.70 63.15 55082.18 88888.00 2012-04-23 21:26:14.625 114 12585.73 63.15 55082.18 88888.00 2012-04-23 21:26:14.750 114 12585.73 63.12 55082.15 88888.00 2012-04-23 21:26:14.875 114 12585.73 63.08 55082.18 88888.00 2012-04-23 21:26:15.000 114 12585.75 63.02 55082.15 88888.00 2012-04-23 21:26:15.125 114 12585.75 63.00 55082.12 88888.00 2012-04-23 21:26:15.250 114 12585.70 62.95 55082.18 88888.00 2012-04-23 21:26:15.375 114 12585.73 62.98 55082.15 88888.00 2012-04-23 21:26:15.500 114 12585.70 62.92 55082.18 88888.00 2012-04-23 21:26:15.625 114 12585.70 62.92 55082.20 88888.00 2012-04-23 21:26:15.750 114 12585.77 62.92 55082.22 88888.00 2012-04-23 21:26:15.875 114 12585.80 62.88 55082.20 88888.00 2012-04-23 21:26:16.000 114 12585.83 62.83 55082.20 88888.00 2012-04-23 21:26:16.125 114 12585.90 62.80 55082.20 88888.00 2012-04-23 21:26:16.250 114 12585.88 62.77 55082.22 88888.00 2012-04-23 21:26:16.375 114 12585.88 62.77 55082.22 88888.00 2012-04-23 21:26:16.500 114 12585.88 62.73 55082.25 88888.00 2012-04-23 21:26:16.625 114 12585.92 62.67 55082.25 88888.00 2012-04-23 21:26:16.750 114 12585.92 62.67 55082.28 88888.00 2012-04-23 21:26:16.875 114 12585.83 62.65 55082.25 88888.00 2012-04-23 21:26:17.000 114 12585.85 62.62 55082.25 88888.00 2012-04-23 21:26:17.125 114 12585.90 62.58 55082.28 88888.00 2012-04-23 21:26:17.250 114 12585.88 62.55 55082.28 88888.00 2012-04-23 21:26:17.375 114 12585.92 62.58 55082.25 88888.00 2012-04-23 21:26:17.500 114 12585.90 62.58 55082.25 88888.00 2012-04-23 21:26:17.625 114 12585.88 62.55 55082.25 88888.00 2012-04-23 21:26:17.750 114 12585.90 62.50 55082.28 88888.00 2012-04-23 21:26:17.875 114 12586.00 62.48 55082.28 88888.00 2012-04-23 21:26:18.000 114 12586.05 62.45 55082.28 88888.00 2012-04-23 21:26:18.125 114 12586.08 62.42 55082.28 88888.00 2012-04-23 21:26:18.250 114 12586.00 62.40 55082.30 88888.00 2012-04-23 21:26:18.375 114 12585.98 62.40 55082.30 88888.00 2012-04-23 21:26:18.500 114 12585.98 62.42 55082.30 88888.00 2012-04-23 21:26:18.625 114 12585.98 62.40 55082.30 88888.00 2012-04-23 21:26:18.750 114 12585.98 62.40 55082.30 88888.00 2012-04-23 21:26:18.875 114 12585.92 62.38 55082.30 88888.00 2012-04-23 21:26:19.000 114 12585.95 62.35 55082.32 88888.00 2012-04-23 21:26:19.125 114 12586.02 62.35 55082.35 88888.00 2012-04-23 21:26:19.250 114 12586.00 62.33 55082.32 88888.00 2012-04-23 21:26:19.375 114 12585.98 62.33 55082.30 88888.00 2012-04-23 21:26:19.500 114 12586.02 62.30 55082.32 88888.00 2012-04-23 21:26:19.625 114 12586.02 62.27 55082.35 88888.00 2012-04-23 21:26:19.750 114 12585.98 62.27 55082.35 88888.00 2012-04-23 21:26:19.875 114 12585.95 62.27 55082.35 88888.00 2012-04-23 21:26:20.000 114 12586.00 62.25 55082.35 88888.00 2012-04-23 21:26:20.125 114 12586.02 62.23 55082.32 88888.00 2012-04-23 21:26:20.250 114 12586.02 62.25 55082.35 88888.00 2012-04-23 21:26:20.375 114 12586.02 62.25 55082.32 88888.00 2012-04-23 21:26:20.500 114 12585.98 62.23 55082.32 88888.00 2012-04-23 21:26:20.625 114 12586.00 62.23 55082.32 88888.00 2012-04-23 21:26:20.750 114 12586.08 62.25 55082.38 88888.00 2012-04-23 21:26:20.875 114 12586.15 62.25 55082.38 88888.00 2012-04-23 21:26:21.000 114 12586.10 62.20 55082.35 88888.00 2012-04-23 21:26:21.125 114 12586.05 62.20 55082.38 88888.00 2012-04-23 21:26:21.250 114 12586.08 62.15 55082.35 88888.00 2012-04-23 21:26:21.375 114 12586.15 62.12 55082.32 88888.00 2012-04-23 21:26:21.500 114 12586.17 62.10 55082.35 88888.00 2012-04-23 21:26:21.625 114 12586.15 62.15 55082.35 88888.00 2012-04-23 21:26:21.750 114 12586.12 62.17 55082.38 88888.00 2012-04-23 21:26:21.875 114 12586.12 62.15 55082.38 88888.00 2012-04-23 21:26:22.000 114 12586.12 62.15 55082.38 88888.00 2012-04-23 21:26:22.125 114 12586.15 62.10 55082.38 88888.00 2012-04-23 21:26:22.250 114 12586.10 62.08 55082.38 88888.00 2012-04-23 21:26:22.375 114 12586.15 62.05 55082.38 88888.00 2012-04-23 21:26:22.500 114 12586.08 62.10 55082.38 88888.00 2012-04-23 21:26:22.625 114 12586.08 62.10 55082.38 88888.00 2012-04-23 21:26:22.750 114 12586.10 62.10 55082.38 88888.00 2012-04-23 21:26:22.875 114 12586.15 62.08 55082.40 88888.00 2012-04-23 21:26:23.000 114 12586.17 62.05 55082.38 88888.00 2012-04-23 21:26:23.125 114 12586.17 62.02 55082.40 88888.00 2012-04-23 21:26:23.250 114 12586.15 62.00 55082.43 88888.00 2012-04-23 21:26:23.375 114 12586.17 62.00 55082.40 88888.00 2012-04-23 21:26:23.500 114 12586.12 62.00 55082.43 88888.00 2012-04-23 21:26:23.625 114 12586.08 61.98 55082.43 88888.00 2012-04-23 21:26:23.750 114 12586.10 61.98 55082.40 88888.00 2012-04-23 21:26:23.875 114 12586.15 61.92 55082.43 88888.00 2012-04-23 21:26:24.000 114 12586.15 61.90 55082.43 88888.00 2012-04-23 21:26:24.125 114 12586.10 61.92 55082.43 88888.00 2012-04-23 21:26:24.250 114 12586.05 61.92 55082.43 88888.00 2012-04-23 21:26:24.375 114 12586.02 61.90 55082.45 88888.00 2012-04-23 21:26:24.500 114 12585.98 61.90 55082.45 88888.00 2012-04-23 21:26:24.625 114 12586.00 61.92 55082.50 88888.00 2012-04-23 21:26:24.750 114 12585.98 61.92 55082.45 88888.00 2012-04-23 21:26:24.875 114 12585.98 61.90 55082.45 88888.00 2012-04-23 21:26:25.000 114 12585.98 61.88 55082.45 88888.00 2012-04-23 21:26:25.125 114 12585.95 61.88 55082.45 88888.00 2012-04-23 21:26:25.250 114 12585.88 61.85 55082.47 88888.00 2012-04-23 21:26:25.375 114 12585.90 61.88 55082.50 88888.00 2012-04-23 21:26:25.500 114 12585.95 61.88 55082.47 88888.00 2012-04-23 21:26:25.625 114 12585.92 61.85 55082.50 88888.00 2012-04-23 21:26:25.750 114 12585.88 61.88 55082.53 88888.00 2012-04-23 21:26:25.875 114 12585.88 61.85 55082.50 88888.00 2012-04-23 21:26:26.000 114 12585.92 61.83 55082.53 88888.00 2012-04-23 21:26:26.125 114 12585.92 61.80 55082.53 88888.00 2012-04-23 21:26:26.250 114 12585.95 61.80 55082.53 88888.00 2012-04-23 21:26:26.375 114 12585.95 61.77 55082.50 88888.00 2012-04-23 21:26:26.500 114 12585.88 61.77 55082.50 88888.00 2012-04-23 21:26:26.625 114 12585.80 61.75 55082.47 88888.00 2012-04-23 21:26:26.750 114 12585.85 61.77 55082.50 88888.00 2012-04-23 21:26:26.875 114 12585.83 61.75 55082.53 88888.00 2012-04-23 21:26:27.000 114 12585.88 61.73 55082.53 88888.00 2012-04-23 21:26:27.125 114 12585.88 61.75 55082.53 88888.00 2012-04-23 21:26:27.250 114 12585.83 61.73 55082.55 88888.00 2012-04-23 21:26:27.375 114 12585.88 61.73 55082.55 88888.00 2012-04-23 21:26:27.500 114 12585.85 61.73 55082.55 88888.00 2012-04-23 21:26:27.625 114 12585.88 61.73 55082.55 88888.00 2012-04-23 21:26:27.750 114 12585.92 61.70 55082.55 88888.00 2012-04-23 21:26:27.875 114 12585.92 61.70 55082.55 88888.00 2012-04-23 21:26:28.000 114 12585.95 61.73 55082.57 88888.00 2012-04-23 21:26:28.125 114 12585.95 61.75 55082.60 88888.00 2012-04-23 21:26:28.250 114 12585.90 61.73 55082.60 88888.00 2012-04-23 21:26:28.375 114 12585.83 61.70 55082.60 88888.00 2012-04-23 21:26:28.500 114 12585.83 61.70 55082.55 88888.00 2012-04-23 21:26:28.625 114 12585.83 61.75 55082.57 88888.00 2012-04-23 21:26:28.750 114 12585.77 61.73 55082.60 88888.00 2012-04-23 21:26:28.875 114 12585.73 61.70 55082.55 88888.00 2012-04-23 21:26:29.000 114 12585.75 61.73 55082.57 88888.00 2012-04-23 21:26:29.125 114 12585.88 61.75 55082.60 88888.00 2012-04-23 21:26:29.250 114 12585.85 61.73 55082.62 88888.00 2012-04-23 21:26:29.375 114 12585.83 61.73 55082.62 88888.00 2012-04-23 21:26:29.500 114 12585.85 61.75 55082.62 88888.00 2012-04-23 21:26:29.625 114 12585.88 61.73 55082.62 88888.00 2012-04-23 21:26:29.750 114 12585.88 61.70 55082.62 88888.00 2012-04-23 21:26:29.875 114 12585.85 61.73 55082.65 88888.00 2012-04-23 21:26:30.000 114 12585.83 61.75 55082.65 88888.00 2012-04-23 21:26:30.125 114 12585.83 61.75 55082.65 88888.00 2012-04-23 21:26:30.250 114 12585.83 61.70 55082.62 88888.00 2012-04-23 21:26:30.375 114 12585.85 61.70 55082.65 88888.00 2012-04-23 21:26:30.500 114 12585.77 61.70 55082.65 88888.00 2012-04-23 21:26:30.625 114 12585.70 61.70 55082.62 88888.00 2012-04-23 21:26:30.750 114 12585.75 61.70 55082.62 88888.00 2012-04-23 21:26:30.875 114 12585.85 61.73 55082.68 88888.00 2012-04-23 21:26:31.000 114 12585.80 61.80 55082.68 88888.00 2012-04-23 21:26:31.125 114 12585.73 61.80 55082.68 88888.00 2012-04-23 21:26:31.250 114 12585.65 61.80 55082.65 88888.00 2012-04-23 21:26:31.375 114 12585.65 61.77 55082.68 88888.00 2012-04-23 21:26:31.500 114 12585.67 61.75 55082.68 88888.00 2012-04-23 21:26:31.625 114 12585.73 61.77 55082.72 88888.00 2012-04-23 21:26:31.750 114 12585.73 61.77 55082.72 88888.00 2012-04-23 21:26:31.875 114 12585.67 61.75 55082.72 88888.00 2012-04-23 21:26:32.000 114 12585.67 61.77 55082.72 88888.00 2012-04-23 21:26:32.125 114 12585.67 61.80 55082.75 88888.00 2012-04-23 21:26:32.250 114 12585.62 61.83 55082.75 88888.00 2012-04-23 21:26:32.375 114 12585.60 61.80 55082.72 88888.00 2012-04-23 21:26:32.500 114 12585.55 61.80 55082.72 88888.00 2012-04-23 21:26:32.625 114 12585.58 61.80 55082.72 88888.00 2012-04-23 21:26:32.750 114 12585.60 61.83 55082.75 88888.00 2012-04-23 21:26:32.875 114 12585.60 61.80 55082.72 88888.00 2012-04-23 21:26:33.000 114 12585.62 61.77 55082.78 88888.00 2012-04-23 21:26:33.125 114 12585.62 61.80 55082.80 88888.00 2012-04-23 21:26:33.250 114 12585.60 61.77 55082.80 88888.00 2012-04-23 21:26:33.375 114 12585.62 61.80 55082.78 88888.00 2012-04-23 21:26:33.500 114 12585.65 61.80 55082.78 88888.00 2012-04-23 21:26:33.625 114 12585.65 61.77 55082.78 88888.00 2012-04-23 21:26:33.750 114 12585.62 61.80 55082.80 88888.00 2012-04-23 21:26:33.875 114 12585.58 61.83 55082.82 88888.00 2012-04-23 21:26:34.000 114 12585.58 61.88 55082.80 88888.00 2012-04-23 21:26:34.125 114 12585.55 61.83 55082.80 88888.00 2012-04-23 21:26:34.250 114 12585.55 61.83 55082.82 88888.00 2012-04-23 21:26:34.375 114 12585.60 61.80 55082.80 88888.00 2012-04-23 21:26:34.500 114 12585.60 61.83 55082.80 88888.00 2012-04-23 21:26:34.625 114 12585.55 61.88 55082.82 88888.00 2012-04-23 21:26:34.750 114 12585.58 61.88 55082.82 88888.00 2012-04-23 21:26:34.875 114 12585.58 61.85 55082.85 88888.00 2012-04-23 21:26:35.000 114 12585.55 61.80 55082.82 88888.00 2012-04-23 21:26:35.125 114 12585.60 61.77 55082.88 88888.00 2012-04-23 21:26:35.250 114 12585.55 61.88 55082.93 88888.00 2012-04-23 21:26:35.375 114 12585.58 61.90 55082.93 88888.00 2012-04-23 21:26:35.500 114 12585.55 61.90 55082.90 88888.00 2012-04-23 21:26:35.625 114 12585.55 61.88 55082.90 88888.00 2012-04-23 21:26:35.750 114 12585.58 61.85 55082.85 88888.00 2012-04-23 21:26:35.875 114 12585.62 61.88 55082.88 88888.00 2012-04-23 21:26:36.000 114 12585.62 61.92 55082.90 88888.00 2012-04-23 21:26:36.125 114 12585.65 61.92 55082.90 88888.00 2012-04-23 21:26:36.250 114 12585.65 61.88 55082.88 88888.00 2012-04-23 21:26:36.375 114 12585.65 61.88 55082.85 88888.00 2012-04-23 21:26:36.500 114 12585.65 61.88 55082.88 88888.00 2012-04-23 21:26:36.625 114 12585.67 61.92 55082.90 88888.00 2012-04-23 21:26:36.750 114 12585.65 61.95 55082.88 88888.00 2012-04-23 21:26:36.875 114 12585.60 61.95 55082.90 88888.00 2012-04-23 21:26:37.000 114 12585.62 61.95 55082.93 88888.00 2012-04-23 21:26:37.125 114 12585.62 61.95 55082.93 88888.00 2012-04-23 21:26:37.250 114 12585.60 61.90 55082.93 88888.00 2012-04-23 21:26:37.375 114 12585.62 61.98 55082.93 88888.00 2012-04-23 21:26:37.500 114 12585.62 62.00 55082.95 88888.00 2012-04-23 21:26:37.625 114 12585.62 62.02 55082.95 88888.00 2012-04-23 21:26:37.750 114 12585.67 62.02 55082.95 88888.00 2012-04-23 21:26:37.875 114 12585.62 62.00 55082.95 88888.00 2012-04-23 21:26:38.000 114 12585.67 62.02 55082.97 88888.00 2012-04-23 21:26:38.125 114 12585.77 62.02 55082.97 88888.00 2012-04-23 21:26:38.250 114 12585.73 62.02 55082.97 88888.00 2012-04-23 21:26:38.375 114 12585.67 62.05 55083.00 88888.00 2012-04-23 21:26:38.500 114 12585.70 62.10 55083.03 88888.00 2012-04-23 21:26:38.625 114 12585.70 62.10 55083.05 88888.00 2012-04-23 21:26:38.750 114 12585.70 62.12 55083.05 88888.00 2012-04-23 21:26:38.875 114 12585.70 62.10 55083.05 88888.00 2012-04-23 21:26:39.000 114 12585.65 62.12 55082.97 88888.00 2012-04-23 21:26:39.125 114 12585.67 62.12 55082.97 88888.00 2012-04-23 21:26:39.250 114 12585.62 62.12 55083.00 88888.00 2012-04-23 21:26:39.375 114 12585.65 62.12 55083.00 88888.00 2012-04-23 21:26:39.500 114 12585.70 62.15 55083.03 88888.00 2012-04-23 21:26:39.625 114 12585.73 62.17 55083.03 88888.00 2012-04-23 21:26:39.750 114 12585.65 62.17 55083.03 88888.00 2012-04-23 21:26:39.875 114 12585.70 62.20 55083.03 88888.00 2012-04-23 21:26:40.000 114 12585.75 62.23 55083.05 88888.00 2012-04-23 21:26:40.125 114 12585.77 62.23 55083.05 88888.00 2012-04-23 21:26:40.250 114 12585.73 62.23 55083.07 88888.00 2012-04-23 21:26:40.375 114 12585.65 62.20 55083.07 88888.00 2012-04-23 21:26:40.500 114 12585.58 62.23 55083.10 88888.00 2012-04-23 21:26:40.625 114 12585.58 62.23 55083.10 88888.00 2012-04-23 21:26:40.750 114 12585.62 62.25 55083.12 88888.00 2012-04-23 21:26:40.875 114 12585.67 62.23 55083.15 88888.00 2012-04-23 21:26:41.000 114 12585.65 62.25 55083.10 88888.00 2012-04-23 21:26:41.125 114 12585.62 62.25 55083.12 88888.00 2012-04-23 21:26:41.250 114 12585.62 62.27 55083.10 88888.00 2012-04-23 21:26:41.375 114 12585.60 62.30 55083.12 88888.00 2012-04-23 21:26:41.500 114 12585.60 62.33 55083.18 88888.00 2012-04-23 21:26:41.625 114 12585.60 62.30 55083.18 88888.00 2012-04-23 21:26:41.750 114 12585.58 62.33 55083.18 88888.00 2012-04-23 21:26:41.875 114 12585.55 62.33 55083.18 88888.00 2012-04-23 21:26:42.000 114 12585.55 62.33 55083.15 88888.00 2012-04-23 21:26:42.125 114 12585.58 62.35 55083.12 88888.00 2012-04-23 21:26:42.250 114 12585.55 62.38 55083.18 88888.00 2012-04-23 21:26:42.375 114 12585.60 62.40 55083.20 88888.00 2012-04-23 21:26:42.500 114 12585.62 62.40 55083.20 88888.00 2012-04-23 21:26:42.625 114 12585.60 62.40 55083.20 88888.00 2012-04-23 21:26:42.750 114 12585.55 62.40 55083.20 88888.00 2012-04-23 21:26:42.875 114 12585.55 62.42 55083.22 88888.00 2012-04-23 21:26:43.000 114 12585.58 62.42 55083.22 88888.00 2012-04-23 21:26:43.125 114 12585.58 62.42 55083.20 88888.00 2012-04-23 21:26:43.250 114 12585.55 62.45 55083.22 88888.00 2012-04-23 21:26:43.375 114 12585.52 62.50 55083.25 88888.00 2012-04-23 21:26:43.500 114 12585.52 62.52 55083.22 88888.00 2012-04-23 21:26:43.625 114 12585.58 62.55 55083.22 88888.00 2012-04-23 21:26:43.750 114 12585.62 62.55 55083.25 88888.00 2012-04-23 21:26:43.875 114 12585.62 62.55 55083.25 88888.00 2012-04-23 21:26:44.000 114 12585.60 62.58 55083.25 88888.00 2012-04-23 21:26:44.125 114 12585.62 62.60 55083.28 88888.00 2012-04-23 21:26:44.250 114 12585.58 62.62 55083.30 88888.00 2012-04-23 21:26:44.375 114 12585.55 62.62 55083.30 88888.00 2012-04-23 21:26:44.500 114 12585.52 62.62 55083.30 88888.00 2012-04-23 21:26:44.625 114 12585.50 62.65 55083.28 88888.00 2012-04-23 21:26:44.750 114 12585.52 62.67 55083.30 88888.00 2012-04-23 21:26:44.875 114 12585.58 62.67 55083.30 88888.00 2012-04-23 21:26:45.000 114 12585.62 62.70 55083.28 88888.00 2012-04-23 21:26:45.125 114 12585.65 62.75 55083.30 88888.00 2012-04-23 21:26:45.250 114 12585.62 62.77 55083.32 88888.00 2012-04-23 21:26:45.375 114 12585.67 62.83 55083.32 88888.00 2012-04-23 21:26:45.500 114 12585.65 62.83 55083.35 88888.00 2012-04-23 21:26:45.625 114 12585.62 62.83 55083.40 88888.00 2012-04-23 21:26:45.750 114 12585.58 62.88 55083.40 88888.00 2012-04-23 21:26:45.875 114 12585.55 62.88 55083.40 88888.00 2012-04-23 21:26:46.000 114 12585.50 62.88 55083.38 88888.00 2012-04-23 21:26:46.125 114 12585.50 62.88 55083.35 88888.00 2012-04-23 21:26:46.250 114 12585.58 62.92 55083.40 88888.00 2012-04-23 21:26:46.375 114 12585.60 62.95 55083.40 88888.00 2012-04-23 21:26:46.500 114 12585.58 62.92 55083.40 88888.00 2012-04-23 21:26:46.625 114 12585.55 62.95 55083.38 88888.00 2012-04-23 21:26:46.750 114 12585.60 63.00 55083.40 88888.00 2012-04-23 21:26:46.875 114 12585.55 63.00 55083.43 88888.00 2012-04-23 21:26:47.000 114 12585.55 62.98 55083.43 88888.00 2012-04-23 21:26:47.125 114 12585.55 63.02 55083.43 88888.00 2012-04-23 21:26:47.250 114 12585.55 63.05 55083.45 88888.00 2012-04-23 21:26:47.375 114 12585.60 63.10 55083.47 88888.00 2012-04-23 21:26:47.500 114 12585.55 63.10 55083.47 88888.00 2012-04-23 21:26:47.625 114 12585.50 63.10 55083.50 88888.00 2012-04-23 21:26:47.750 114 12585.50 63.10 55083.50 88888.00 2012-04-23 21:26:47.875 114 12585.50 63.10 55083.50 88888.00 2012-04-23 21:26:48.000 114 12585.55 63.08 55083.50 88888.00 2012-04-23 21:26:48.125 114 12585.60 63.12 55083.53 88888.00 2012-04-23 21:26:48.250 114 12585.65 63.12 55083.53 88888.00 2012-04-23 21:26:48.375 114 12585.67 63.15 55083.53 88888.00 2012-04-23 21:26:48.500 114 12585.60 63.15 55083.55 88888.00 2012-04-23 21:26:48.625 114 12585.58 63.15 55083.53 88888.00 2012-04-23 21:26:48.750 114 12585.65 63.15 55083.55 88888.00 2012-04-23 21:26:48.875 114 12585.77 63.17 55083.57 88888.00 2012-04-23 21:26:49.000 114 12585.70 63.23 55083.62 88888.00 2012-04-23 21:26:49.125 114 12585.60 63.25 55083.62 88888.00 2012-04-23 21:26:49.250 114 12585.58 63.23 55083.62 88888.00 2012-04-23 21:26:49.375 114 12585.62 63.23 55083.62 88888.00 2012-04-23 21:26:49.500 114 12585.65 63.25 55083.62 88888.00 2012-04-23 21:26:49.625 114 12585.70 63.25 55083.65 88888.00 2012-04-23 21:26:49.750 114 12585.67 63.30 55083.65 88888.00 2012-04-23 21:26:49.875 114 12585.62 63.33 55083.65 88888.00 2012-04-23 21:26:50.000 114 12585.62 63.33 55083.62 88888.00 2012-04-23 21:26:50.125 114 12585.65 63.38 55083.68 88888.00 2012-04-23 21:26:50.250 114 12585.60 63.35 55083.68 88888.00 2012-04-23 21:26:50.375 114 12585.65 63.33 55083.68 88888.00 2012-04-23 21:26:50.500 114 12585.70 63.35 55083.70 88888.00 2012-04-23 21:26:50.625 114 12585.67 63.40 55083.70 88888.00 2012-04-23 21:26:50.750 114 12585.70 63.40 55083.70 88888.00 2012-04-23 21:26:50.875 114 12585.70 63.38 55083.72 88888.00 2012-04-23 21:26:51.000 114 12585.73 63.40 55083.72 88888.00 2012-04-23 21:26:51.125 114 12585.73 63.42 55083.75 88888.00 2012-04-23 21:26:51.250 114 12585.70 63.40 55083.78 88888.00 2012-04-23 21:26:51.375 114 12585.65 63.40 55083.78 88888.00 2012-04-23 21:26:51.500 114 12585.62 63.45 55083.80 88888.00 2012-04-23 21:26:51.625 114 12585.70 63.42 55083.80 88888.00 2012-04-23 21:26:51.750 114 12585.75 63.42 55083.82 88888.00 2012-04-23 21:26:51.875 114 12585.77 63.45 55083.82 88888.00 2012-04-23 21:26:52.000 114 12585.77 63.50 55083.82 88888.00 2012-04-23 21:26:52.125 114 12585.70 63.50 55083.85 88888.00 2012-04-23 21:26:52.250 114 12585.67 63.48 55083.88 88888.00 2012-04-23 21:26:52.375 114 12585.73 63.48 55083.88 88888.00 2012-04-23 21:26:52.500 114 12585.75 63.50 55083.90 88888.00 2012-04-23 21:26:52.625 114 12585.73 63.52 55083.93 88888.00 2012-04-23 21:26:52.750 114 12585.67 63.55 55083.95 88888.00 2012-04-23 21:26:52.875 114 12585.73 63.55 55083.97 88888.00 2012-04-23 21:26:53.000 114 12585.75 63.55 55083.97 88888.00 2012-04-23 21:26:53.125 114 12585.77 63.55 55083.95 88888.00 2012-04-23 21:26:53.250 114 12585.80 63.55 55083.97 88888.00 2012-04-23 21:26:53.375 114 12585.85 63.55 55084.00 88888.00 2012-04-23 21:26:53.500 114 12585.85 63.55 55083.97 88888.00 2012-04-23 21:26:53.625 114 12585.88 63.55 55084.00 88888.00 2012-04-23 21:26:53.750 114 12585.92 63.58 55084.03 88888.00 2012-04-23 21:26:53.875 114 12585.90 63.60 55084.05 88888.00 2012-04-23 21:26:54.000 114 12585.88 63.55 55084.05 88888.00 2012-04-23 21:26:54.125 114 12585.92 63.58 55084.03 88888.00 2012-04-23 21:26:54.250 114 12585.92 63.60 55084.07 88888.00 2012-04-23 21:26:54.375 114 12585.95 63.65 55084.10 88888.00 2012-04-23 21:26:54.500 114 12585.95 63.62 55084.12 88888.00 2012-04-23 21:26:54.625 114 12585.98 63.62 55084.07 88888.00 2012-04-23 21:26:54.750 114 12586.00 63.62 55084.10 88888.00 2012-04-23 21:26:54.875 114 12585.98 63.62 55084.12 88888.00 2012-04-23 21:26:55.000 114 12586.00 63.67 55084.12 88888.00 2012-04-23 21:26:55.125 114 12586.00 63.65 55084.12 88888.00 2012-04-23 21:26:55.250 114 12585.95 63.65 55084.15 88888.00 2012-04-23 21:26:55.375 114 12585.98 63.67 55084.15 88888.00 2012-04-23 21:26:55.500 114 12586.02 63.67 55084.18 88888.00 2012-04-23 21:26:55.625 114 12586.05 63.70 55084.18 88888.00 2012-04-23 21:26:55.750 114 12586.02 63.70 55084.18 88888.00 2012-04-23 21:26:55.875 114 12586.02 63.70 55084.18 88888.00 2012-04-23 21:26:56.000 114 12585.98 63.73 55084.18 88888.00 2012-04-23 21:26:56.125 114 12586.00 63.73 55084.22 88888.00 2012-04-23 21:26:56.250 114 12586.08 63.75 55084.22 88888.00 2012-04-23 21:26:56.375 114 12586.17 63.77 55084.25 88888.00 2012-04-23 21:26:56.500 114 12586.17 63.75 55084.28 88888.00 2012-04-23 21:26:56.625 114 12586.20 63.73 55084.25 88888.00 2012-04-23 21:26:56.750 114 12586.15 63.75 55084.30 88888.00 2012-04-23 21:26:56.875 114 12586.15 63.75 55084.32 88888.00 2012-04-23 21:26:57.000 114 12586.15 63.77 55084.32 88888.00 2012-04-23 21:26:57.125 114 12586.15 63.80 55084.32 88888.00 2012-04-23 21:26:57.250 114 12586.15 63.77 55084.35 88888.00 2012-04-23 21:26:57.375 114 12586.12 63.80 55084.38 88888.00 2012-04-23 21:26:57.500 114 12586.10 63.80 55084.38 88888.00 2012-04-23 21:26:57.625 114 12586.10 63.80 55084.38 88888.00 2012-04-23 21:26:57.750 114 12586.10 63.83 55084.40 88888.00 2012-04-23 21:26:57.875 114 12586.12 63.83 55084.43 88888.00 2012-04-23 21:26:58.000 114 12586.17 63.80 55084.45 88888.00 2012-04-23 21:26:58.125 114 12586.17 63.85 55084.45 88888.00 2012-04-23 21:26:58.250 114 12586.12 63.85 55084.47 88888.00 2012-04-23 21:26:58.375 114 12586.17 63.88 55084.50 88888.00 2012-04-23 21:26:58.500 114 12586.27 63.90 55084.50 88888.00 2012-04-23 21:26:58.625 114 12586.35 63.85 55084.50 88888.00 2012-04-23 21:26:58.750 114 12586.38 63.85 55084.53 88888.00 2012-04-23 21:26:58.875 114 12586.40 63.90 55084.55 88888.00 2012-04-23 21:26:59.000 114 12586.45 63.88 55084.57 88888.00 2012-04-23 21:26:59.125 114 12586.42 63.88 55084.60 88888.00 2012-04-23 21:26:59.250 114 12586.35 63.85 55084.60 88888.00 2012-04-23 21:26:59.375 114 12586.35 63.85 55084.57 88888.00 2012-04-23 21:26:59.500 114 12586.38 63.88 55084.57 88888.00 2012-04-23 21:26:59.625 114 12586.45 63.90 55084.62 88888.00 2012-04-23 21:26:59.750 114 12586.50 63.92 55084.65 88888.00 2012-04-23 21:26:59.875 114 12586.42 63.92 55084.65 88888.00 2012-04-23 21:27:00.000 114 12586.33 63.90 55084.68 88888.00 2012-04-23 21:27:00.125 114 12586.33 63.88 55084.70 88888.00 2012-04-23 21:27:00.250 114 12586.35 63.90 55084.72 88888.00 2012-04-23 21:27:00.375 114 12586.45 63.92 55084.75 88888.00 2012-04-23 21:27:00.500 114 12586.45 63.90 55084.72 88888.00 2012-04-23 21:27:00.625 114 12586.40 63.90 55084.78 88888.00 2012-04-23 21:27:00.750 114 12586.42 63.90 55084.75 88888.00 2012-04-23 21:27:00.875 114 12586.45 63.85 55084.72 88888.00 2012-04-23 21:27:01.000 114 12586.50 63.88 55084.75 88888.00 2012-04-23 21:27:01.125 114 12586.52 63.90 55084.80 88888.00 2012-04-23 21:27:01.250 114 12586.48 63.90 55084.85 88888.00 2012-04-23 21:27:01.375 114 12586.52 63.90 55084.82 88888.00 2012-04-23 21:27:01.500 114 12586.65 63.85 55084.85 88888.00 2012-04-23 21:27:01.625 114 12586.73 63.88 55084.88 88888.00 2012-04-23 21:27:01.750 114 12586.75 63.90 55084.90 88888.00 2012-04-23 21:27:01.875 114 12586.65 63.85 55084.90 88888.00 2012-04-23 21:27:02.000 114 12586.60 63.85 55084.90 88888.00 2012-04-23 21:27:02.125 114 12586.67 63.88 55084.97 88888.00 2012-04-23 21:27:02.250 114 12586.75 63.85 55084.93 88888.00 2012-04-23 21:27:02.375 114 12586.83 63.85 55084.90 88888.00 2012-04-23 21:27:02.500 114 12586.88 63.88 55084.93 88888.00 2012-04-23 21:27:02.625 114 12586.90 63.88 55084.97 88888.00 2012-04-23 21:27:02.750 114 12586.90 63.90 55085.00 88888.00 2012-04-23 21:27:02.875 114 12586.90 63.88 55084.97 88888.00 2012-04-23 21:27:03.000 114 12586.95 63.83 55085.00 88888.00 2012-04-23 21:27:03.125 114 12586.98 63.83 55085.03 88888.00 2012-04-23 21:27:03.250 114 12586.92 63.83 55085.05 88888.00 2012-04-23 21:27:03.375 114 12586.92 63.85 55085.05 88888.00 2012-04-23 21:27:03.500 114 12587.02 63.88 55085.05 88888.00 2012-04-23 21:27:03.625 114 12587.05 63.85 55085.05 88888.00 2012-04-23 21:27:03.750 114 12587.02 63.80 55085.05 88888.00 2012-04-23 21:27:03.875 114 12587.08 63.83 55085.05 88888.00 2012-04-23 21:27:04.000 114 12587.15 63.80 55085.03 88888.00 2012-04-23 21:27:04.125 114 12587.17 63.83 55085.05 88888.00 2012-04-23 21:27:04.250 114 12587.12 63.83 55085.12 88888.00 2012-04-23 21:27:04.375 114 12587.17 63.83 55085.12 88888.00 2012-04-23 21:27:04.500 114 12587.23 63.80 55085.12 88888.00 2012-04-23 21:27:04.625 114 12587.33 63.80 55085.15 88888.00 2012-04-23 21:27:04.750 114 12587.38 63.77 55085.15 88888.00 2012-04-23 21:27:04.875 114 12587.35 63.80 55085.18 88888.00 2012-04-23 21:27:05.000 114 12587.33 63.85 55085.22 88888.00 2012-04-23 21:27:05.125 114 12587.40 63.85 55085.25 88888.00 2012-04-23 21:27:05.250 114 12587.50 63.85 55085.25 88888.00 2012-04-23 21:27:05.375 114 12587.58 63.88 55085.25 88888.00 2012-04-23 21:27:05.500 114 12587.52 63.83 55085.28 88888.00 2012-04-23 21:27:05.625 114 12587.52 63.77 55085.28 88888.00 2012-04-23 21:27:05.750 114 12587.58 63.80 55085.30 88888.00 2012-04-23 21:27:05.875 114 12587.55 63.85 55085.30 88888.00 2012-04-23 21:27:06.000 114 12587.48 63.80 55085.30 88888.00 2012-04-23 21:27:06.125 114 12587.50 63.77 55085.32 88888.00 2012-04-23 21:27:06.250 114 12587.60 63.77 55085.35 88888.00 2012-04-23 21:27:06.375 114 12587.65 63.75 55085.35 88888.00 2012-04-23 21:27:06.500 114 12587.65 63.75 55085.35 88888.00 2012-04-23 21:27:06.625 114 12587.65 63.75 55085.35 88888.00 2012-04-23 21:27:06.750 114 12587.67 63.77 55085.40 88888.00 2012-04-23 21:27:06.875 114 12587.67 63.75 55085.40 88888.00 2012-04-23 21:27:07.000 114 12587.75 63.75 55085.40 88888.00 2012-04-23 21:27:07.125 114 12587.77 63.70 55085.40 88888.00 2012-04-23 21:27:07.250 114 12587.75 63.70 55085.45 88888.00 2012-04-23 21:27:07.375 114 12587.75 63.73 55085.45 88888.00 2012-04-23 21:27:07.500 114 12587.80 63.70 55085.47 88888.00 2012-04-23 21:27:07.625 114 12587.85 63.70 55085.50 88888.00 2012-04-23 21:27:07.750 114 12587.85 63.70 55085.53 88888.00 2012-04-23 21:27:07.875 114 12587.88 63.67 55085.55 88888.00 2012-04-23 21:27:08.000 114 12587.90 63.67 55085.53 88888.00 2012-04-23 21:27:08.125 114 12587.90 63.65 55085.57 88888.00 2012-04-23 21:27:08.250 114 12587.90 63.60 55085.55 88888.00 2012-04-23 21:27:08.375 114 12587.92 63.58 55085.57 88888.00 2012-04-23 21:27:08.500 114 12587.92 63.60 55085.60 88888.00 2012-04-23 21:27:08.625 114 12587.98 63.60 55085.60 88888.00 2012-04-23 21:27:08.750 114 12588.02 63.60 55085.60 88888.00 2012-04-23 21:27:08.875 114 12588.05 63.55 55085.62 88888.00 2012-04-23 21:27:09.000 114 12588.05 63.58 55085.60 88888.00 2012-04-23 21:27:09.125 114 12588.02 63.55 55085.62 88888.00 2012-04-23 21:27:09.250 114 12588.00 63.52 55085.65 88888.00 2012-04-23 21:27:09.375 114 12588.02 63.55 55085.65 88888.00 2012-04-23 21:27:09.500 114 12588.05 63.52 55085.68 88888.00 2012-04-23 21:27:09.625 114 12588.05 63.52 55085.68 88888.00 2012-04-23 21:27:09.750 114 12588.10 63.45 55085.70 88888.00 2012-04-23 21:27:09.875 114 12588.10 63.42 55085.72 88888.00 2012-04-23 21:27:10.000 114 12588.15 63.48 55085.70 88888.00 2012-04-23 21:27:10.125 114 12588.15 63.48 55085.72 88888.00 2012-04-23 21:27:10.250 114 12588.20 63.45 55085.80 88888.00 2012-04-23 21:27:10.375 114 12588.20 63.45 55085.80 88888.00 2012-04-23 21:27:10.500 114 12588.15 63.42 55085.80 88888.00 2012-04-23 21:27:10.625 114 12588.17 63.42 55085.80 88888.00 2012-04-23 21:27:10.750 114 12588.17 63.40 55085.82 88888.00 2012-04-23 21:27:10.875 114 12588.17 63.40 55085.82 88888.00 2012-04-23 21:27:11.000 114 12588.25 63.40 55085.82 88888.00 2012-04-23 21:27:11.125 114 12588.27 63.42 55085.85 88888.00 2012-04-23 21:27:11.250 114 12588.25 63.40 55085.88 88888.00 2012-04-23 21:27:11.375 114 12588.27 63.38 55085.88 88888.00 2012-04-23 21:27:11.500 114 12588.30 63.35 55085.90 88888.00 2012-04-23 21:27:11.625 114 12588.38 63.35 55085.95 88888.00 2012-04-23 21:27:11.750 114 12588.40 63.33 55085.97 88888.00 2012-04-23 21:27:11.875 114 12588.33 63.30 55085.97 88888.00 2012-04-23 21:27:12.000 114 12588.27 63.30 55086.00 88888.00 2012-04-23 21:27:12.125 114 12588.30 63.33 55086.00 88888.00 2012-04-23 21:27:12.250 114 12588.38 63.27 55085.95 88888.00 2012-04-23 21:27:12.375 114 12588.42 63.33 55086.00 88888.00 2012-04-23 21:27:12.500 114 12588.45 63.27 55086.00 88888.00 2012-04-23 21:27:12.625 114 12588.45 63.27 55086.03 88888.00 2012-04-23 21:27:12.750 114 12588.48 63.25 55086.05 88888.00 2012-04-23 21:27:12.875 114 12588.45 63.20 55086.07 88888.00 2012-04-23 21:27:13.000 114 12588.55 63.17 55086.07 88888.00 2012-04-23 21:27:13.125 114 12588.60 63.17 55086.07 88888.00 2012-04-23 21:27:13.250 114 12588.55 63.15 55086.15 88888.00 2012-04-23 21:27:13.375 114 12588.58 63.17 55086.15 88888.00 2012-04-23 21:27:13.500 114 12588.60 63.20 55086.18 88888.00 2012-04-23 21:27:13.625 114 12588.58 63.17 55086.20 88888.00 2012-04-23 21:27:13.750 114 12588.58 63.15 55086.18 88888.00 2012-04-23 21:27:13.875 114 12588.62 63.15 55086.18 88888.00 2012-04-23 21:27:14.000 114 12588.62 63.12 55086.18 88888.00 2012-04-23 21:27:14.125 114 12588.62 63.12 55086.18 88888.00 2012-04-23 21:27:14.250 114 12588.70 63.10 55086.20 88888.00 2012-04-23 21:27:14.375 114 12588.75 63.10 55086.20 88888.00 2012-04-23 21:27:14.500 114 12588.77 63.08 55086.22 88888.00 2012-04-23 21:27:14.625 114 12588.83 63.10 55086.25 88888.00 2012-04-23 21:27:14.750 114 12588.83 63.10 55086.25 88888.00 2012-04-23 21:27:14.875 114 12588.80 63.08 55086.25 88888.00 2012-04-23 21:27:15.000 114 12588.80 63.02 55086.28 88888.00 2012-04-23 21:27:15.125 114 12588.88 63.08 55086.32 88888.00 2012-04-23 21:27:15.250 114 12588.83 63.02 55086.32 88888.00 2012-04-23 21:27:15.375 114 12588.83 63.00 55086.32 88888.00 2012-04-23 21:27:15.500 114 12588.85 62.98 55086.32 88888.00 2012-04-23 21:27:15.625 114 12588.95 62.95 55086.32 88888.00 2012-04-23 21:27:15.750 114 12588.90 62.95 55086.35 88888.00 2012-04-23 21:27:15.875 114 12588.88 62.92 55086.35 88888.00 2012-04-23 21:27:16.000 114 12588.88 62.92 55086.38 88888.00 2012-04-23 21:27:16.125 114 12588.98 62.92 55086.40 88888.00 2012-04-23 21:27:16.250 114 12589.02 62.88 55086.43 88888.00 2012-04-23 21:27:16.375 114 12589.02 62.90 55086.43 88888.00 2012-04-23 21:27:16.500 114 12589.00 62.85 55086.43 88888.00 2012-04-23 21:27:16.625 114 12589.00 62.83 55086.40 88888.00 2012-04-23 21:27:16.750 114 12589.02 62.83 55086.45 88888.00 2012-04-23 21:27:16.875 114 12589.05 62.80 55086.47 88888.00 2012-04-23 21:27:17.000 114 12589.10 62.83 55086.50 88888.00 2012-04-23 21:27:17.125 114 12589.20 62.80 55086.55 88888.00 2012-04-23 21:27:17.250 114 12589.23 62.83 55086.57 88888.00 2012-04-23 21:27:17.375 114 12589.23 62.83 55086.55 88888.00 2012-04-23 21:27:17.500 114 12589.20 62.80 55086.53 88888.00 2012-04-23 21:27:17.625 114 12589.17 62.75 55086.53 88888.00 2012-04-23 21:27:17.750 114 12589.17 62.75 55086.55 88888.00 2012-04-23 21:27:17.875 114 12589.33 62.75 55086.55 88888.00 2012-04-23 21:27:18.000 114 12589.33 62.73 55086.55 88888.00 2012-04-23 21:27:18.125 114 12589.25 62.73 55086.55 88888.00 2012-04-23 21:27:18.250 114 12589.23 62.73 55086.57 88888.00 2012-04-23 21:27:18.375 114 12589.30 62.73 55086.60 88888.00 2012-04-23 21:27:18.500 114 12589.35 62.73 55086.60 88888.00 2012-04-23 21:27:18.625 114 12589.35 62.70 55086.60 88888.00 2012-04-23 21:27:18.750 114 12589.27 62.65 55086.60 88888.00 2012-04-23 21:27:18.875 114 12589.33 62.62 55086.60 88888.00 2012-04-23 21:27:19.000 114 12589.45 62.65 55086.62 88888.00 2012-04-23 21:27:19.125 114 12589.45 62.65 55086.65 88888.00 2012-04-23 21:27:19.250 114 12589.42 62.60 55086.70 88888.00 2012-04-23 21:27:19.375 114 12589.38 62.58 55086.70 88888.00 2012-04-23 21:27:19.500 114 12589.33 62.60 55086.72 88888.00 2012-04-23 21:27:19.625 114 12589.30 62.58 55086.70 88888.00 2012-04-23 21:27:19.750 114 12589.30 62.58 55086.72 88888.00 2012-04-23 21:27:19.875 114 12589.25 62.55 55086.75 88888.00 2012-04-23 21:27:20.000 114 12589.33 62.55 55086.78 88888.00 2012-04-23 21:27:20.125 114 12589.38 62.55 55086.80 88888.00 2012-04-23 21:27:20.250 114 12589.33 62.50 55086.80 88888.00 2012-04-23 21:27:20.375 114 12589.38 62.50 55086.80 88888.00 2012-04-23 21:27:20.500 114 12589.33 62.50 55086.80 88888.00 2012-04-23 21:27:20.625 114 12589.27 62.48 55086.80 88888.00 2012-04-23 21:27:20.750 114 12589.27 62.48 55086.80 88888.00 2012-04-23 21:27:20.875 114 12589.25 62.48 55086.80 88888.00 2012-04-23 21:27:21.000 114 12589.25 62.45 55086.82 88888.00 2012-04-23 21:27:21.125 114 12589.27 62.40 55086.82 88888.00 2012-04-23 21:27:21.250 114 12589.33 62.38 55086.88 88888.00 2012-04-23 21:27:21.375 114 12589.42 62.40 55086.88 88888.00 2012-04-23 21:27:21.500 114 12589.40 62.38 55086.90 88888.00 2012-04-23 21:27:21.625 114 12589.38 62.35 55086.90 88888.00 2012-04-23 21:27:21.750 114 12589.35 62.35 55086.90 88888.00 2012-04-23 21:27:21.875 114 12589.38 62.38 55086.93 88888.00 2012-04-23 21:27:22.000 114 12589.33 62.35 55086.95 88888.00 2012-04-23 21:27:22.125 114 12589.35 62.33 55086.95 88888.00 2012-04-23 21:27:22.250 114 12589.30 62.30 55086.93 88888.00 2012-04-23 21:27:22.375 114 12589.27 62.30 55086.93 88888.00 2012-04-23 21:27:22.500 114 12589.23 62.25 55086.97 88888.00 2012-04-23 21:27:22.625 114 12589.20 62.27 55087.00 88888.00 2012-04-23 21:27:22.750 114 12589.20 62.27 55087.05 88888.00 2012-04-23 21:27:22.875 114 12589.17 62.25 55087.05 88888.00 2012-04-23 21:27:23.000 114 12589.17 62.23 55087.00 88888.00 2012-04-23 21:27:23.125 114 12589.17 62.17 55087.05 88888.00 2012-04-23 21:27:23.250 114 12589.12 62.20 55087.07 88888.00 2012-04-23 21:27:23.375 114 12589.15 62.15 55087.10 88888.00 2012-04-23 21:27:23.500 114 12589.17 62.12 55087.07 88888.00 2012-04-23 21:27:23.625 114 12589.23 62.15 55087.07 88888.00 2012-04-23 21:27:23.750 114 12589.15 62.15 55087.10 88888.00 2012-04-23 21:27:23.875 114 12589.12 62.12 55087.12 88888.00 2012-04-23 21:27:24.000 114 12589.12 62.15 55087.12 88888.00 2012-04-23 21:27:24.125 114 12589.20 62.15 55087.15 88888.00 2012-04-23 21:27:24.250 114 12589.20 62.12 55087.15 88888.00 2012-04-23 21:27:24.375 114 12589.20 62.08 55087.15 88888.00 2012-04-23 21:27:24.500 114 12589.20 62.08 55087.15 88888.00 2012-04-23 21:27:24.625 114 12589.15 62.02 55087.12 88888.00 2012-04-23 21:27:24.750 114 12589.12 62.02 55087.15 88888.00 2012-04-23 21:27:24.875 114 12589.15 62.05 55087.15 88888.00 2012-04-23 21:27:25.000 114 12589.20 62.08 55087.20 88888.00 2012-04-23 21:27:25.125 114 12589.17 62.08 55087.25 88888.00 2012-04-23 21:27:25.250 114 12589.15 62.05 55087.22 88888.00 2012-04-23 21:27:25.375 114 12589.17 62.05 55087.25 88888.00 2012-04-23 21:27:25.500 114 12589.15 62.08 55087.25 88888.00 2012-04-23 21:27:25.625 114 12589.10 62.02 55087.25 88888.00 2012-04-23 21:27:25.750 114 12589.08 62.02 55087.25 88888.00 2012-04-23 21:27:25.875 114 12589.10 62.05 55087.25 88888.00 2012-04-23 21:27:26.000 114 12589.08 62.02 55087.22 88888.00 2012-04-23 21:27:26.125 114 12589.10 62.05 55087.28 88888.00 2012-04-23 21:27:26.250 114 12589.05 62.00 55087.28 88888.00 2012-04-23 21:27:26.375 114 12589.08 62.00 55087.25 88888.00 2012-04-23 21:27:26.500 114 12589.12 62.02 55087.28 88888.00 2012-04-23 21:27:26.625 114 12589.10 62.00 55087.28 88888.00 2012-04-23 21:27:26.750 114 12589.02 62.00 55087.30 88888.00 2012-04-23 21:27:26.875 114 12589.05 62.00 55087.28 88888.00 2012-04-23 21:27:27.000 114 12589.05 62.00 55087.28 88888.00 2012-04-23 21:27:27.125 114 12589.10 62.02 55087.32 88888.00 2012-04-23 21:27:27.250 114 12589.05 62.02 55087.32 88888.00 2012-04-23 21:27:27.375 114 12589.08 62.02 55087.30 88888.00 2012-04-23 21:27:27.500 114 12589.10 62.02 55087.28 88888.00 2012-04-23 21:27:27.625 114 12589.12 62.00 55087.30 88888.00 2012-04-23 21:27:27.750 114 12589.08 61.98 55087.30 88888.00 2012-04-23 21:27:27.875 114 12588.98 61.98 55087.32 88888.00 2012-04-23 21:27:28.000 114 12588.98 61.98 55087.38 88888.00 2012-04-23 21:27:28.125 114 12589.05 62.00 55087.40 88888.00 2012-04-23 21:27:28.250 114 12589.12 62.00 55087.38 88888.00 2012-04-23 21:27:28.375 114 12589.15 62.00 55087.38 88888.00 2012-04-23 21:27:28.500 114 12589.10 61.98 55087.40 88888.00 2012-04-23 21:27:28.625 114 12589.08 61.98 55087.40 88888.00 2012-04-23 21:27:28.750 114 12589.10 62.00 55087.40 88888.00 2012-04-23 21:27:28.875 114 12589.10 62.02 55087.43 88888.00 2012-04-23 21:27:29.000 114 12589.10 62.00 55087.43 88888.00 2012-04-23 21:27:29.125 114 12589.10 61.95 55087.43 88888.00 2012-04-23 21:27:29.250 114 12589.02 61.95 55087.40 88888.00 2012-04-23 21:27:29.375 114 12589.00 62.00 55087.40 88888.00 2012-04-23 21:27:29.500 114 12589.00 61.98 55087.38 88888.00 2012-04-23 21:27:29.625 114 12589.00 61.98 55087.38 88888.00 2012-04-23 21:27:29.750 114 12589.02 61.98 55087.43 88888.00 2012-04-23 21:27:29.875 114 12589.10 62.00 55087.43 88888.00 2012-04-23 21:27:30.000 114 12589.15 61.95 55087.43 88888.00 2012-04-23 21:27:30.125 114 12589.12 61.95 55087.45 88888.00 2012-04-23 21:27:30.250 114 12589.08 61.95 55087.45 88888.00 2012-04-23 21:27:30.375 114 12589.12 61.92 55087.47 88888.00 2012-04-23 21:27:30.500 114 12589.15 61.95 55087.45 88888.00 2012-04-23 21:27:30.625 114 12589.12 61.92 55087.45 88888.00 2012-04-23 21:27:30.750 114 12589.12 61.95 55087.47 88888.00 2012-04-23 21:27:30.875 114 12589.12 61.92 55087.47 88888.00 2012-04-23 21:27:31.000 114 12589.05 61.92 55087.47 88888.00 2012-04-23 21:27:31.125 114 12589.02 61.95 55087.50 88888.00 2012-04-23 21:27:31.250 114 12589.00 61.92 55087.50 88888.00 2012-04-23 21:27:31.375 114 12589.00 61.90 55087.53 88888.00 2012-04-23 21:27:31.500 114 12589.00 61.88 55087.50 88888.00 2012-04-23 21:27:31.625 114 12588.98 61.85 55087.53 88888.00 2012-04-23 21:27:31.750 114 12588.95 61.85 55087.50 88888.00 2012-04-23 21:27:31.875 114 12589.02 61.83 55087.53 88888.00 2012-04-23 21:27:32.000 114 12589.00 61.83 55087.50 88888.00 2012-04-23 21:27:32.125 114 12589.00 61.83 55087.57 88888.00 2012-04-23 21:27:32.250 114 12588.95 61.80 55087.57 88888.00 2012-04-23 21:27:32.375 114 12588.98 61.75 55087.55 88888.00 2012-04-23 21:27:32.500 114 12588.92 61.75 55087.55 88888.00 2012-04-23 21:27:32.625 114 12588.92 61.75 55087.57 88888.00 2012-04-23 21:27:32.750 114 12588.88 61.75 55087.62 88888.00 2012-04-23 21:27:32.875 114 12588.85 61.73 55087.60 88888.00 2012-04-23 21:27:33.000 114 12588.80 61.70 55087.60 88888.00 2012-04-23 21:27:33.125 114 12588.75 61.67 55087.62 88888.00 2012-04-23 21:27:33.250 114 12588.75 61.67 55087.62 88888.00 2012-04-23 21:27:33.375 114 12588.80 61.67 55087.62 88888.00 2012-04-23 21:27:33.500 114 12588.80 61.67 55087.68 88888.00 2012-04-23 21:27:33.625 114 12588.80 61.67 55087.70 88888.00 2012-04-23 21:27:33.750 114 12588.80 61.67 55087.68 88888.00 2012-04-23 21:27:33.875 114 12588.75 61.60 55087.68 88888.00 2012-04-23 21:27:34.000 114 12588.73 61.60 55087.65 88888.00 2012-04-23 21:27:34.125 114 12588.73 61.58 55087.68 88888.00 2012-04-23 21:27:34.250 114 12588.73 61.58 55087.70 88888.00 2012-04-23 21:27:34.375 114 12588.75 61.58 55087.68 88888.00 2012-04-23 21:27:34.500 114 12588.67 61.58 55087.70 88888.00 2012-04-23 21:27:34.625 114 12588.67 61.55 55087.72 88888.00 2012-04-23 21:27:34.750 114 12588.65 61.50 55087.72 88888.00 2012-04-23 21:27:34.875 114 12588.60 61.52 55087.72 88888.00 2012-04-23 21:27:35.000 114 12588.58 61.50 55087.75 88888.00 2012-04-23 21:27:35.125 114 12588.58 61.48 55087.75 88888.00 2012-04-23 21:27:35.250 114 12588.55 61.42 55087.75 88888.00 2012-04-23 21:27:35.375 114 12588.52 61.42 55087.75 88888.00 2012-04-23 21:27:35.500 114 12588.58 61.45 55087.78 88888.00 2012-04-23 21:27:35.625 114 12588.60 61.42 55087.80 88888.00 2012-04-23 21:27:35.750 114 12588.52 61.38 55087.78 88888.00 2012-04-23 21:27:35.875 114 12588.48 61.40 55087.80 88888.00 2012-04-23 21:27:36.000 114 12588.50 61.40 55087.80 88888.00 2012-04-23 21:27:36.125 114 12588.55 61.38 55087.80 88888.00 2012-04-23 21:27:36.250 114 12588.52 61.33 55087.78 88888.00 2012-04-23 21:27:36.375 114 12588.55 61.35 55087.78 88888.00 2012-04-23 21:27:36.500 114 12588.48 61.38 55087.80 88888.00 2012-04-23 21:27:36.625 114 12588.48 61.35 55087.82 88888.00 2012-04-23 21:27:36.750 114 12588.50 61.33 55087.85 88888.00 2012-04-23 21:27:36.875 114 12588.50 61.33 55087.82 88888.00 2012-04-23 21:27:37.000 114 12588.45 61.30 55087.80 88888.00 2012-04-23 21:27:37.125 114 12588.50 61.33 55087.85 88888.00 2012-04-23 21:27:37.250 114 12588.45 61.30 55087.85 88888.00 2012-04-23 21:27:37.375 114 12588.45 61.30 55087.82 88888.00 2012-04-23 21:27:37.500 114 12588.38 61.25 55087.82 88888.00 2012-04-23 21:27:37.625 114 12588.33 61.27 55087.85 88888.00 2012-04-23 21:27:37.750 114 12588.38 61.30 55087.85 88888.00 2012-04-23 21:27:37.875 114 12588.38 61.27 55087.85 88888.00 2012-04-23 21:27:38.000 114 12588.35 61.25 55087.85 88888.00 2012-04-23 21:27:38.125 114 12588.33 61.27 55087.82 88888.00 2012-04-23 21:27:38.250 114 12588.33 61.27 55087.82 88888.00 2012-04-23 21:27:38.375 114 12588.33 61.30 55087.88 88888.00 2012-04-23 21:27:38.500 114 12588.33 61.27 55087.88 88888.00 2012-04-23 21:27:38.625 114 12588.30 61.30 55087.90 88888.00 2012-04-23 21:27:38.750 114 12588.33 61.27 55087.88 88888.00 2012-04-23 21:27:38.875 114 12588.33 61.27 55087.85 88888.00 2012-04-23 21:27:39.000 114 12588.33 61.25 55087.82 88888.00 2012-04-23 21:27:39.125 114 12588.30 61.27 55087.88 88888.00 2012-04-23 21:27:39.250 114 12588.23 61.27 55087.90 88888.00 2012-04-23 21:27:39.375 114 12588.23 61.27 55087.90 88888.00 2012-04-23 21:27:39.500 114 12588.25 61.33 55087.90 88888.00 2012-04-23 21:27:39.625 114 12588.30 61.33 55087.90 88888.00 2012-04-23 21:27:39.750 114 12588.27 61.27 55087.90 88888.00 2012-04-23 21:27:39.875 114 12588.23 61.30 55087.90 88888.00 2012-04-23 21:27:40.000 114 12588.17 61.30 55087.85 88888.00 2012-04-23 21:27:40.125 114 12588.17 61.27 55087.90 88888.00 2012-04-23 21:27:40.250 114 12588.17 61.25 55087.93 88888.00 2012-04-23 21:27:40.375 114 12588.17 61.27 55087.93 88888.00 2012-04-23 21:27:40.500 114 12588.12 61.27 55087.93 88888.00 2012-04-23 21:27:40.625 114 12588.10 61.33 55087.93 88888.00 2012-04-23 21:27:40.750 114 12588.15 61.30 55087.93 88888.00 2012-04-23 21:27:40.875 114 12588.17 61.27 55087.93 88888.00 2012-04-23 21:27:41.000 114 12588.08 61.27 55087.93 88888.00 2012-04-23 21:27:41.125 114 12588.12 61.30 55087.95 88888.00 2012-04-23 21:27:41.250 114 12588.08 61.27 55087.95 88888.00 2012-04-23 21:27:41.375 114 12588.08 61.30 55087.97 88888.00 2012-04-23 21:27:41.500 114 12588.02 61.33 55087.97 88888.00 2012-04-23 21:27:41.625 114 12587.95 61.33 55087.95 88888.00 2012-04-23 21:27:41.750 114 12587.98 61.30 55087.95 88888.00 2012-04-23 21:27:41.875 114 12587.95 61.30 55087.95 88888.00 2012-04-23 21:27:42.000 114 12587.95 61.27 55087.95 88888.00 2012-04-23 21:27:42.125 114 12587.95 61.27 55087.95 88888.00 2012-04-23 21:27:42.250 114 12587.92 61.27 55087.97 88888.00 2012-04-23 21:27:42.375 114 12587.98 61.27 55087.97 88888.00 2012-04-23 21:27:42.500 114 12588.02 61.25 55088.00 88888.00 2012-04-23 21:27:42.625 114 12588.05 61.25 55087.97 88888.00 2012-04-23 21:27:42.750 114 12588.08 61.25 55087.97 88888.00 2012-04-23 21:27:42.875 114 12588.00 61.27 55088.03 88888.00 2012-04-23 21:27:43.000 114 12587.95 61.27 55088.00 88888.00 2012-04-23 21:27:43.125 114 12587.95 61.30 55087.97 88888.00 2012-04-23 21:27:43.250 114 12587.92 61.25 55088.00 88888.00 2012-04-23 21:27:43.375 114 12587.92 61.23 55088.00 88888.00 2012-04-23 21:27:43.500 114 12587.95 61.25 55088.00 88888.00 2012-04-23 21:27:43.625 114 12587.95 61.25 55088.03 88888.00 2012-04-23 21:27:43.750 114 12587.95 61.27 55088.03 88888.00 2012-04-23 21:27:43.875 114 12587.92 61.25 55088.00 88888.00 2012-04-23 21:27:44.000 114 12587.95 61.25 55087.97 88888.00 2012-04-23 21:27:44.125 114 12587.95 61.25 55087.97 88888.00 2012-04-23 21:27:44.250 114 12587.92 61.25 55087.97 88888.00 2012-04-23 21:27:44.375 114 12587.92 61.25 55087.97 88888.00 2012-04-23 21:27:44.500 114 12587.95 61.25 55087.95 88888.00 2012-04-23 21:27:44.625 114 12587.92 61.25 55087.97 88888.00 2012-04-23 21:27:44.750 114 12587.92 61.25 55088.00 88888.00 2012-04-23 21:27:44.875 114 12587.92 61.23 55087.97 88888.00 2012-04-23 21:27:45.000 114 12587.90 61.23 55087.95 88888.00 2012-04-23 21:27:45.125 114 12587.98 61.23 55087.97 88888.00 2012-04-23 21:27:45.250 114 12587.98 61.27 55087.97 88888.00 2012-04-23 21:27:45.375 114 12587.95 61.25 55087.97 88888.00 2012-04-23 21:27:45.500 114 12587.90 61.23 55087.95 88888.00 2012-04-23 21:27:45.625 114 12587.92 61.17 55087.97 88888.00 2012-04-23 21:27:45.750 114 12587.92 61.23 55087.97 88888.00 2012-04-23 21:27:45.875 114 12587.95 61.25 55087.97 88888.00 2012-04-23 21:27:46.000 114 12587.95 61.25 55087.97 88888.00 2012-04-23 21:27:46.125 114 12587.92 61.27 55088.00 88888.00 2012-04-23 21:27:46.250 114 12587.95 61.30 55088.03 88888.00 2012-04-23 21:27:46.375 114 12588.05 61.27 55088.00 88888.00 2012-04-23 21:27:46.500 114 12587.98 61.25 55088.00 88888.00 2012-04-23 21:27:46.625 114 12587.98 61.25 55087.97 88888.00 2012-04-23 21:27:46.750 114 12587.98 61.27 55088.00 88888.00 2012-04-23 21:27:46.875 114 12587.98 61.25 55088.00 88888.00 2012-04-23 21:27:47.000 114 12587.95 61.23 55088.00 88888.00 2012-04-23 21:27:47.125 114 12587.92 61.23 55088.00 88888.00 2012-04-23 21:27:47.250 114 12587.92 61.20 55088.00 88888.00 2012-04-23 21:27:47.375 114 12587.98 61.20 55088.00 88888.00 2012-04-23 21:27:47.500 114 12587.98 61.23 55088.00 88888.00 2012-04-23 21:27:47.625 114 12588.00 61.25 55088.03 88888.00 2012-04-23 21:27:47.750 114 12587.98 61.25 55088.00 88888.00 2012-04-23 21:27:47.875 114 12587.98 61.25 55088.03 88888.00 2012-04-23 21:27:48.000 114 12587.98 61.25 55088.03 88888.00 2012-04-23 21:27:48.125 114 12587.98 61.25 55088.00 88888.00 2012-04-23 21:27:48.250 114 12587.95 61.25 55087.97 88888.00 2012-04-23 21:27:48.375 114 12587.90 61.25 55087.97 88888.00 2012-04-23 21:27:48.500 114 12587.85 61.23 55087.97 88888.00 2012-04-23 21:27:48.625 114 12587.88 61.23 55087.95 88888.00 2012-04-23 21:27:48.750 114 12587.90 61.25 55087.97 88888.00 2012-04-23 21:27:48.875 114 12587.90 61.25 55088.00 88888.00 2012-04-23 21:27:49.000 114 12587.88 61.23 55087.97 88888.00 2012-04-23 21:27:49.125 114 12587.83 61.23 55087.97 88888.00 2012-04-23 21:27:49.250 114 12587.75 61.23 55087.97 88888.00 2012-04-23 21:27:49.375 114 12587.80 61.25 55087.97 88888.00 2012-04-23 21:27:49.500 114 12587.83 61.25 55087.97 88888.00 2012-04-23 21:27:49.625 114 12587.75 61.23 55087.97 88888.00 2012-04-23 21:27:49.750 114 12587.73 61.25 55088.00 88888.00 2012-04-23 21:27:49.875 114 12587.75 61.27 55088.00 88888.00 2012-04-23 21:27:50.000 114 12587.77 61.25 55087.97 88888.00 2012-04-23 21:27:50.125 114 12587.77 61.25 55088.00 88888.00 2012-04-23 21:27:50.250 114 12587.65 61.20 55088.00 88888.00 2012-04-23 21:27:50.375 114 12587.62 61.25 55088.03 88888.00 2012-04-23 21:27:50.500 114 12587.62 61.25 55088.00 88888.00 2012-04-23 21:27:50.625 114 12587.55 61.25 55087.97 88888.00 2012-04-23 21:27:50.750 114 12587.52 61.27 55087.97 88888.00 2012-04-23 21:27:50.875 114 12587.50 61.25 55087.97 88888.00 2012-04-23 21:27:51.000 114 12587.45 61.25 55087.97 88888.00 2012-04-23 21:27:51.125 114 12587.45 61.25 55087.97 88888.00 2012-04-23 21:27:51.250 114 12587.45 61.23 55088.00 88888.00 2012-04-23 21:27:51.375 114 12587.48 61.23 55087.97 88888.00 2012-04-23 21:27:51.500 114 12587.45 61.25 55088.00 88888.00 2012-04-23 21:27:51.625 114 12587.40 61.25 55088.00 88888.00 2012-04-23 21:27:51.750 114 12587.38 61.27 55088.00 88888.00 2012-04-23 21:27:51.875 114 12587.35 61.25 55087.97 88888.00 2012-04-23 21:27:52.000 114 12587.35 61.25 55088.00 88888.00 2012-04-23 21:27:52.125 114 12587.33 61.23 55087.97 88888.00 2012-04-23 21:27:52.250 114 12587.25 61.23 55087.97 88888.00 2012-04-23 21:27:52.375 114 12587.27 61.25 55087.97 88888.00 2012-04-23 21:27:52.500 114 12587.25 61.23 55087.97 88888.00 2012-04-23 21:27:52.625 114 12587.20 61.23 55087.97 88888.00 2012-04-23 21:27:52.750 114 12587.17 61.23 55088.00 88888.00 2012-04-23 21:27:52.875 114 12587.15 61.23 55088.00 88888.00 2012-04-23 21:27:53.000 114 12587.15 61.25 55087.97 88888.00 2012-04-23 21:27:53.125 114 12587.12 61.27 55087.97 88888.00 2012-04-23 21:27:53.250 114 12587.05 61.20 55087.97 88888.00 2012-04-23 21:27:53.375 114 12587.08 61.20 55087.95 88888.00 2012-04-23 21:27:53.500 114 12587.05 61.23 55087.95 88888.00 2012-04-23 21:27:53.625 114 12587.02 61.23 55087.93 88888.00 2012-04-23 21:27:53.750 114 12587.00 61.23 55087.93 88888.00 2012-04-23 21:27:53.875 114 12587.00 61.23 55087.93 88888.00 2012-04-23 21:27:54.000 114 12587.05 61.25 55087.95 88888.00 2012-04-23 21:27:54.125 114 12587.05 61.25 55087.97 88888.00 2012-04-23 21:27:54.250 114 12587.00 61.25 55087.97 88888.00 2012-04-23 21:27:54.375 114 12586.98 61.23 55087.95 88888.00 2012-04-23 21:27:54.500 114 12586.95 61.23 55087.93 88888.00 2012-04-23 21:27:54.625 114 12586.92 61.25 55087.93 88888.00 2012-04-23 21:27:54.750 114 12587.00 61.30 55087.93 88888.00 2012-04-23 21:27:54.875 114 12587.00 61.25 55087.95 88888.00 2012-04-23 21:27:55.000 114 12586.95 61.27 55087.97 88888.00 2012-04-23 21:27:55.125 114 12586.95 61.27 55087.97 88888.00 2012-04-23 21:27:55.250 114 12586.95 61.27 55087.97 88888.00 2012-04-23 21:27:55.375 114 12586.92 61.30 55087.97 88888.00 2012-04-23 21:27:55.500 114 12586.88 61.27 55087.95 88888.00 2012-04-23 21:27:55.625 114 12586.83 61.27 55087.95 88888.00 2012-04-23 21:27:55.750 114 12586.80 61.30 55087.95 88888.00 2012-04-23 21:27:55.875 114 12586.80 61.30 55087.95 88888.00 2012-04-23 21:27:56.000 114 12586.80 61.30 55087.93 88888.00 2012-04-23 21:27:56.125 114 12586.80 61.33 55087.95 88888.00 2012-04-23 21:27:56.250 114 12586.73 61.33 55087.93 88888.00 2012-04-23 21:27:56.375 114 12586.67 61.35 55087.93 88888.00 2012-04-23 21:27:56.500 114 12586.70 61.33 55087.95 88888.00 2012-04-23 21:27:56.625 114 12586.65 61.30 55087.97 88888.00 2012-04-23 21:27:56.750 114 12586.67 61.33 55087.97 88888.00 2012-04-23 21:27:56.875 114 12586.65 61.35 55087.93 88888.00 2012-04-23 21:27:57.000 114 12586.62 61.40 55087.90 88888.00 2012-04-23 21:27:57.125 114 12586.58 61.40 55087.93 88888.00 2012-04-23 21:27:57.250 114 12586.52 61.38 55087.93 88888.00 2012-04-23 21:27:57.375 114 12586.55 61.38 55087.93 88888.00 2012-04-23 21:27:57.500 114 12586.58 61.38 55087.90 88888.00 2012-04-23 21:27:57.625 114 12586.58 61.40 55087.93 88888.00 2012-04-23 21:27:57.750 114 12586.52 61.42 55087.93 88888.00 2012-04-23 21:27:57.875 114 12586.50 61.42 55087.90 88888.00 2012-04-23 21:27:58.000 114 12586.45 61.40 55087.88 88888.00 2012-04-23 21:27:58.125 114 12586.42 61.42 55087.90 88888.00 2012-04-23 21:27:58.250 114 12586.48 61.42 55087.93 88888.00 2012-04-23 21:27:58.375 114 12586.52 61.45 55087.93 88888.00 2012-04-23 21:27:58.500 114 12586.42 61.48 55087.90 88888.00 2012-04-23 21:27:58.625 114 12586.38 61.48 55087.90 88888.00 2012-04-23 21:27:58.750 114 12586.42 61.48 55087.90 88888.00 2012-04-23 21:27:58.875 114 12586.40 61.50 55087.90 88888.00 2012-04-23 21:27:59.000 114 12586.35 61.50 55087.85 88888.00 2012-04-23 21:27:59.125 114 12586.30 61.52 55087.85 88888.00 2012-04-23 21:27:59.250 114 12586.23 61.50 55087.85 88888.00 2012-04-23 21:27:59.375 114 12586.25 61.52 55087.88 88888.00 2012-04-23 21:27:59.500 114 12586.23 61.52 55087.82 88888.00 2012-04-23 21:27:59.625 114 12586.17 61.52 55087.82 88888.00 2012-04-23 21:27:59.750 114 12586.17 61.58 55087.82 88888.00 2012-04-23 21:27:59.875 114 12586.15 61.55 55087.85 88888.00 2012-04-23 21:28:00.000 114 12586.17 61.55 55087.80 88888.00 2012-04-23 21:28:00.125 114 12586.15 61.58 55087.82 88888.00 2012-04-23 21:28:00.250 114 12586.12 61.58 55087.80 88888.00 2012-04-23 21:28:00.375 114 12586.10 61.58 55087.78 88888.00 2012-04-23 21:28:00.500 114 12586.08 61.55 55087.80 88888.00 2012-04-23 21:28:00.625 114 12586.10 61.60 55087.82 88888.00 2012-04-23 21:28:00.750 114 12586.10 61.62 55087.85 88888.00 2012-04-23 21:28:00.875 114 12586.05 61.62 55087.82 88888.00 2012-04-23 21:28:01.000 114 12586.05 61.62 55087.80 88888.00 2012-04-23 21:28:01.125 114 12586.05 61.62 55087.80 88888.00 2012-04-23 21:28:01.250 114 12585.98 61.65 55087.78 88888.00 2012-04-23 21:28:01.375 114 12585.98 61.67 55087.78 88888.00 2012-04-23 21:28:01.500 114 12586.00 61.67 55087.78 88888.00 2012-04-23 21:28:01.625 114 12585.98 61.70 55087.80 88888.00 2012-04-23 21:28:01.750 114 12585.92 61.73 55087.80 88888.00 2012-04-23 21:28:01.875 114 12585.92 61.73 55087.78 88888.00 2012-04-23 21:28:02.000 114 12585.92 61.73 55087.78 88888.00 2012-04-23 21:28:02.125 114 12585.90 61.73 55087.80 88888.00 2012-04-23 21:28:02.250 114 12585.85 61.73 55087.80 88888.00 2012-04-23 21:28:02.375 114 12585.83 61.73 55087.78 88888.00 2012-04-23 21:28:02.500 114 12585.83 61.75 55087.78 88888.00 2012-04-23 21:28:02.625 114 12585.88 61.80 55087.82 88888.00 2012-04-23 21:28:02.750 114 12585.80 61.80 55087.78 88888.00 2012-04-23 21:28:02.875 114 12585.75 61.80 55087.75 88888.00 2012-04-23 21:28:03.000 114 12585.75 61.83 55087.78 88888.00 2012-04-23 21:28:03.125 114 12585.80 61.85 55087.78 88888.00 2012-04-23 21:28:03.250 114 12585.83 61.85 55087.75 88888.00 2012-04-23 21:28:03.375 114 12585.75 61.88 55087.75 88888.00 2012-04-23 21:28:03.500 114 12585.70 61.85 55087.78 88888.00 2012-04-23 21:28:03.625 114 12585.65 61.88 55087.78 88888.00 2012-04-23 21:28:03.750 114 12585.60 61.95 55087.78 88888.00 2012-04-23 21:28:03.875 114 12585.60 61.98 55087.78 88888.00 2012-04-23 21:28:04.000 114 12585.58 62.00 55087.75 88888.00 2012-04-23 21:28:04.125 114 12585.55 62.00 55087.75 88888.00 2012-04-23 21:28:04.250 114 12585.50 62.00 55087.78 88888.00 2012-04-23 21:28:04.375 114 12585.50 62.08 55087.75 88888.00 2012-04-23 21:28:04.500 114 12585.50 62.10 55087.75 88888.00 2012-04-23 21:28:04.625 114 12585.52 62.10 55087.70 88888.00 2012-04-23 21:28:04.750 114 12585.58 62.12 55087.70 88888.00 2012-04-23 21:28:04.875 114 12585.60 62.15 55087.70 88888.00 2012-04-23 21:28:05.000 114 12585.65 62.15 55087.68 88888.00 2012-04-23 21:28:05.125 114 12585.62 62.15 55087.65 88888.00 2012-04-23 21:28:05.250 114 12585.55 62.17 55087.68 88888.00 2012-04-23 21:28:05.375 114 12585.58 62.27 55087.70 88888.00 2012-04-23 21:28:05.500 114 12585.55 62.30 55087.68 88888.00 2012-04-23 21:28:05.625 114 12585.52 62.30 55087.68 88888.00 2012-04-23 21:28:05.750 114 12585.50 62.33 55087.65 88888.00 2012-04-23 21:28:05.875 114 12585.48 62.35 55087.65 88888.00 2012-04-23 21:28:06.000 114 12585.40 62.38 55087.65 88888.00 2012-04-23 21:28:06.125 114 12585.42 62.42 55087.68 88888.00 2012-04-23 21:28:06.250 114 12585.42 62.42 55087.70 88888.00 2012-04-23 21:28:06.375 114 12585.45 62.45 55087.65 88888.00 2012-04-23 21:28:06.500 114 12585.40 62.45 55087.62 88888.00 2012-04-23 21:28:06.625 114 12585.35 62.50 55087.65 88888.00 2012-04-23 21:28:06.750 114 12585.27 62.55 55087.68 88888.00 2012-04-23 21:28:06.875 114 12585.23 62.55 55087.65 88888.00 2012-04-23 21:28:07.000 114 12585.27 62.52 55087.62 88888.00 2012-04-23 21:28:07.125 114 12585.27 62.58 55087.62 88888.00 2012-04-23 21:28:07.250 114 12585.20 62.60 55087.65 88888.00 2012-04-23 21:28:07.375 114 12585.20 62.62 55087.62 88888.00 2012-04-23 21:28:07.500 114 12585.20 62.62 55087.60 88888.00 2012-04-23 21:28:07.625 114 12585.20 62.67 55087.62 88888.00 2012-04-23 21:28:07.750 114 12585.15 62.67 55087.62 88888.00 2012-04-23 21:28:07.875 114 12585.08 62.65 55087.60 88888.00 2012-04-23 21:28:08.000 114 12585.05 62.67 55087.57 88888.00 2012-04-23 21:28:08.125 114 12585.10 62.75 55087.60 88888.00 2012-04-23 21:28:08.250 114 12585.10 62.75 55087.60 88888.00 2012-04-23 21:28:08.375 114 12585.10 62.80 55087.57 88888.00 2012-04-23 21:28:08.500 114 12585.12 62.77 55087.60 88888.00 2012-04-23 21:28:08.625 114 12585.12 62.83 55087.57 88888.00 2012-04-23 21:28:08.750 114 12585.12 62.85 55087.55 88888.00 2012-04-23 21:28:08.875 114 12585.08 62.85 55087.60 88888.00 2012-04-23 21:28:09.000 114 12585.05 62.88 55087.60 88888.00 2012-04-23 21:28:09.125 114 12585.02 62.90 55087.57 88888.00 2012-04-23 21:28:09.250 114 12585.00 62.92 55087.55 88888.00 2012-04-23 21:28:09.375 114 12585.02 62.95 55087.60 88888.00 2012-04-23 21:28:09.500 114 12585.05 62.98 55087.57 88888.00 2012-04-23 21:28:09.625 114 12585.08 63.00 55087.57 88888.00 2012-04-23 21:28:09.750 114 12585.12 63.00 55087.55 88888.00 2012-04-23 21:28:09.875 114 12585.10 63.02 55087.55 88888.00 2012-04-23 21:28:10.000 114 12585.05 63.02 55087.53 88888.00 2012-04-23 21:28:10.125 114 12585.10 63.08 55087.47 88888.00 2012-04-23 21:28:10.250 114 12585.10 63.08 55087.55 88888.00 2012-04-23 21:28:10.375 114 12585.05 63.12 55087.55 88888.00 2012-04-23 21:28:10.500 114 12585.00 63.12 55087.55 88888.00 2012-04-23 21:28:10.625 114 12585.08 63.17 55087.55 88888.00 2012-04-23 21:28:10.750 114 12585.08 63.20 55087.55 88888.00 2012-04-23 21:28:10.875 114 12585.10 63.20 55087.53 88888.00 2012-04-23 21:28:11.000 114 12585.05 63.20 55087.53 88888.00 2012-04-23 21:28:11.125 114 12585.05 63.25 55087.55 88888.00 2012-04-23 21:28:11.250 114 12585.02 63.27 55087.55 88888.00 2012-04-23 21:28:11.375 114 12585.08 63.30 55087.53 88888.00 2012-04-23 21:28:11.500 114 12585.02 63.30 55087.53 88888.00 2012-04-23 21:28:11.625 114 12585.08 63.35 55087.50 88888.00 2012-04-23 21:28:11.750 114 12585.08 63.38 55087.53 88888.00 2012-04-23 21:28:11.875 114 12585.00 63.40 55087.50 88888.00 2012-04-23 21:28:12.000 114 12584.95 63.40 55087.47 88888.00 2012-04-23 21:28:12.125 114 12584.92 63.42 55087.47 88888.00 2012-04-23 21:28:12.250 114 12584.90 63.42 55087.50 88888.00 2012-04-23 21:28:12.375 114 12584.95 63.48 55087.50 88888.00 2012-04-23 21:28:12.500 114 12584.98 63.50 55087.47 88888.00 2012-04-23 21:28:12.625 114 12585.02 63.52 55087.53 88888.00 2012-04-23 21:28:12.750 114 12585.05 63.52 55087.50 88888.00 2012-04-23 21:28:12.875 114 12585.05 63.58 55087.50 88888.00 2012-04-23 21:28:13.000 114 12585.05 63.62 55087.53 88888.00 2012-04-23 21:28:13.125 114 12584.98 63.62 55087.47 88888.00 2012-04-23 21:28:13.250 114 12584.92 63.62 55087.45 88888.00 2012-04-23 21:28:13.375 114 12584.98 63.65 55087.45 88888.00 2012-04-23 21:28:13.500 114 12585.02 63.65 55087.45 88888.00 2012-04-23 21:28:13.625 114 12584.98 63.70 55087.50 88888.00 2012-04-23 21:28:13.750 114 12585.00 63.75 55087.50 88888.00 2012-04-23 21:28:13.875 114 12584.98 63.73 55087.47 88888.00 2012-04-23 21:28:14.000 114 12584.95 63.75 55087.45 88888.00 2012-04-23 21:28:14.125 114 12584.88 63.77 55087.47 88888.00 2012-04-23 21:28:14.250 114 12584.90 63.77 55087.45 88888.00 2012-04-23 21:28:14.375 114 12584.92 63.83 55087.47 88888.00 2012-04-23 21:28:14.500 114 12584.98 63.88 55087.47 88888.00 2012-04-23 21:28:14.625 114 12585.02 63.88 55087.45 88888.00 2012-04-23 21:28:14.750 114 12585.05 63.90 55087.45 88888.00 2012-04-23 21:28:14.875 114 12584.98 63.92 55087.47 88888.00 2012-04-23 21:28:15.000 114 12584.90 63.90 55087.47 88888.00 2012-04-23 21:28:15.125 114 12584.90 63.90 55087.47 88888.00 2012-04-23 21:28:15.250 114 12584.88 63.90 55087.47 88888.00 2012-04-23 21:28:15.375 114 12584.88 63.92 55087.45 88888.00 2012-04-23 21:28:15.500 114 12584.83 63.95 55087.45 88888.00 2012-04-23 21:28:15.625 114 12584.77 63.98 55087.45 88888.00 2012-04-23 21:28:15.750 114 12584.77 63.98 55087.47 88888.00 2012-04-23 21:28:15.875 114 12584.83 64.00 55087.47 88888.00 2012-04-23 21:28:16.000 114 12584.83 64.00 55087.47 88888.00 2012-04-23 21:28:16.125 114 12584.85 64.03 55087.50 88888.00 2012-04-23 21:28:16.250 114 12584.77 64.03 55087.50 88888.00 2012-04-23 21:28:16.375 114 12584.80 64.03 55087.47 88888.00 2012-04-23 21:28:16.500 114 12584.80 64.05 55087.47 88888.00 2012-04-23 21:28:16.625 114 12584.75 64.08 55087.47 88888.00 2012-04-23 21:28:16.750 114 12584.75 64.05 55087.47 88888.00 2012-04-23 21:28:16.875 114 12584.73 64.08 55087.50 88888.00 2012-04-23 21:28:17.000 114 12584.73 64.08 55087.50 88888.00 2012-04-23 21:28:17.125 114 12584.70 64.12 55087.50 88888.00 2012-04-23 21:28:17.250 114 12584.65 64.15 55087.47 88888.00 2012-04-23 21:28:17.375 114 12584.70 64.20 55087.47 88888.00 2012-04-23 21:28:17.500 114 12584.70 64.12 55087.47 88888.00 2012-04-23 21:28:17.625 114 12584.70 64.17 55087.50 88888.00 2012-04-23 21:28:17.750 114 12584.70 64.17 55087.53 88888.00 2012-04-23 21:28:17.875 114 12584.70 64.22 55087.50 88888.00 2012-04-23 21:28:18.000 114 12584.73 64.20 55087.47 88888.00 2012-04-23 21:28:18.125 114 12584.75 64.20 55087.45 88888.00 2012-04-23 21:28:18.250 114 12584.73 64.22 55087.47 88888.00 2012-04-23 21:28:18.375 114 12584.73 64.22 55087.47 88888.00 2012-04-23 21:28:18.500 114 12584.75 64.20 55087.45 88888.00 2012-04-23 21:28:18.625 114 12584.83 64.25 55087.47 88888.00 2012-04-23 21:28:18.750 114 12584.83 64.25 55087.47 88888.00 2012-04-23 21:28:18.875 114 12584.80 64.28 55087.50 88888.00 2012-04-23 21:28:19.000 114 12584.75 64.25 55087.47 88888.00 2012-04-23 21:28:19.125 114 12584.70 64.25 55087.50 88888.00 2012-04-23 21:28:19.250 114 12584.67 64.25 55087.50 88888.00 2012-04-23 21:28:19.375 114 12584.67 64.28 55087.50 88888.00 2012-04-23 21:28:19.500 114 12584.73 64.33 55087.53 88888.00 2012-04-23 21:28:19.625 114 12584.73 64.38 55087.53 88888.00 2012-04-23 21:28:19.750 114 12584.73 64.35 55087.50 88888.00 2012-04-23 21:28:19.875 114 12584.73 64.35 55087.53 88888.00 2012-04-23 21:28:20.000 114 12584.75 64.33 55087.53 88888.00 2012-04-23 21:28:20.125 114 12584.73 64.35 55087.53 88888.00 2012-04-23 21:28:20.250 114 12584.67 64.33 55087.53 88888.00 2012-04-23 21:28:20.375 114 12584.73 64.35 55087.55 88888.00 2012-04-23 21:28:20.500 114 12584.75 64.38 55087.57 88888.00 2012-04-23 21:28:20.625 114 12584.77 64.38 55087.53 88888.00 2012-04-23 21:28:20.750 114 12584.73 64.38 55087.55 88888.00 2012-04-23 21:28:20.875 114 12584.73 64.38 55087.55 88888.00 2012-04-23 21:28:21.000 114 12584.77 64.38 55087.55 88888.00 2012-04-23 21:28:21.125 114 12584.85 64.40 55087.55 88888.00 2012-04-23 21:28:21.250 114 12584.75 64.38 55087.50 88888.00 2012-04-23 21:28:21.375 114 12584.75 64.38 55087.50 88888.00 2012-04-23 21:28:21.500 114 12584.77 64.38 55087.53 88888.00 2012-04-23 21:28:21.625 114 12584.80 64.40 55087.53 88888.00 2012-04-23 21:28:21.750 114 12584.75 64.42 55087.53 88888.00 2012-04-23 21:28:21.875 114 12584.73 64.42 55087.55 88888.00 2012-04-23 21:28:22.000 114 12584.77 64.45 55087.53 88888.00 2012-04-23 21:28:22.125 114 12584.80 64.47 55087.55 88888.00 2012-04-23 21:28:22.250 114 12584.77 64.50 55087.53 88888.00 2012-04-23 21:28:22.375 114 12584.85 64.45 55087.53 88888.00 2012-04-23 21:28:22.500 114 12584.88 64.47 55087.55 88888.00 2012-04-23 21:28:22.625 114 12584.85 64.47 55087.57 88888.00 2012-04-23 21:28:22.750 114 12584.83 64.50 55087.57 88888.00 2012-04-23 21:28:22.875 114 12584.80 64.50 55087.55 88888.00 2012-04-23 21:28:23.000 114 12584.83 64.45 55087.53 88888.00 2012-04-23 21:28:23.125 114 12584.83 64.42 55087.53 88888.00 2012-04-23 21:28:23.250 114 12584.80 64.45 55087.55 88888.00 2012-04-23 21:28:23.375 114 12584.83 64.47 55087.55 88888.00 2012-04-23 21:28:23.500 114 12584.88 64.50 55087.55 88888.00 2012-04-23 21:28:23.625 114 12584.90 64.50 55087.55 88888.00 2012-04-23 21:28:23.750 114 12584.88 64.50 55087.55 88888.00 2012-04-23 21:28:23.875 114 12584.90 64.47 55087.53 88888.00 2012-04-23 21:28:24.000 114 12584.95 64.50 55087.53 88888.00 2012-04-23 21:28:24.125 114 12585.00 64.55 55087.55 88888.00 2012-04-23 21:28:24.250 114 12585.00 64.53 55087.50 88888.00 2012-04-23 21:28:24.375 114 12585.08 64.53 55087.53 88888.00 2012-04-23 21:28:24.500 114 12585.10 64.55 55087.53 88888.00 2012-04-23 21:28:24.625 114 12585.08 64.55 55087.53 88888.00 2012-04-23 21:28:24.750 114 12585.08 64.58 55087.53 88888.00 2012-04-23 21:28:24.875 114 12585.05 64.60 55087.55 88888.00 2012-04-23 21:28:25.000 114 12585.02 64.55 55087.55 88888.00 2012-04-23 21:28:25.125 114 12585.02 64.58 55087.55 88888.00 2012-04-23 21:28:25.250 114 12585.10 64.55 55087.53 88888.00 2012-04-23 21:28:25.375 114 12585.15 64.58 55087.53 88888.00 2012-04-23 21:28:25.500 114 12585.12 64.58 55087.50 88888.00 2012-04-23 21:28:25.625 114 12585.08 64.58 55087.55 88888.00 2012-04-23 21:28:25.750 114 12585.08 64.58 55087.55 88888.00 2012-04-23 21:28:25.875 114 12585.15 64.62 55087.57 88888.00 2012-04-23 21:28:26.000 114 12585.17 64.60 55087.53 88888.00 2012-04-23 21:28:26.125 114 12585.15 64.60 55087.53 88888.00 2012-04-23 21:28:26.250 114 12585.15 64.62 55087.55 88888.00 2012-04-23 21:28:26.375 114 12585.20 64.62 55087.57 88888.00 2012-04-23 21:28:26.500 114 12585.20 64.62 55087.55 88888.00 2012-04-23 21:28:26.625 114 12585.23 64.60 55087.53 88888.00 2012-04-23 21:28:26.750 114 12585.23 64.62 55087.55 88888.00 2012-04-23 21:28:26.875 114 12585.23 64.65 55087.57 88888.00 2012-04-23 21:28:27.000 114 12585.23 64.70 55087.60 88888.00 2012-04-23 21:28:27.125 114 12585.30 64.70 55087.57 88888.00 2012-04-23 21:28:27.250 114 12585.38 64.67 55087.55 88888.00 2012-04-23 21:28:27.375 114 12585.42 64.70 55087.53 88888.00 2012-04-23 21:28:27.500 114 12585.33 64.72 55087.57 88888.00 2012-04-23 21:28:27.625 114 12585.35 64.70 55087.57 88888.00 2012-04-23 21:28:27.750 114 12585.30 64.72 55087.55 88888.00 2012-04-23 21:28:27.875 114 12585.27 64.72 55087.57 88888.00 2012-04-23 21:28:28.000 114 12585.38 64.72 55087.53 88888.00 2012-04-23 21:28:28.125 114 12585.40 64.72 55087.55 88888.00 2012-04-23 21:28:28.250 114 12585.35 64.75 55087.57 88888.00 2012-04-23 21:28:28.375 114 12585.42 64.80 55087.55 88888.00 2012-04-23 21:28:28.500 114 12585.52 64.78 55087.53 88888.00 2012-04-23 21:28:28.625 114 12585.55 64.75 55087.53 88888.00 2012-04-23 21:28:28.750 114 12585.55 64.78 55087.60 88888.00 2012-04-23 21:28:28.875 114 12585.58 64.80 55087.57 88888.00 2012-04-23 21:28:29.000 114 12585.55 64.83 55087.55 88888.00 2012-04-23 21:28:29.125 114 12585.58 64.83 55087.55 88888.00 2012-04-23 21:28:29.250 114 12585.62 64.80 55087.55 88888.00 2012-04-23 21:28:29.375 114 12585.62 64.80 55087.53 88888.00 2012-04-23 21:28:29.500 114 12585.67 64.83 55087.55 88888.00 2012-04-23 21:28:29.625 114 12585.75 64.83 55087.53 88888.00 2012-04-23 21:28:29.750 114 12585.75 64.85 55087.50 88888.00 2012-04-23 21:28:29.875 114 12585.77 64.85 55087.57 88888.00 2012-04-23 21:28:30.000 114 12585.85 64.88 55087.57 88888.00 2012-04-23 21:28:30.125 114 12585.83 64.88 55087.57 88888.00 2012-04-23 21:28:30.250 114 12585.75 64.85 55087.55 88888.00 2012-04-23 21:28:30.375 114 12585.85 64.90 55087.55 88888.00 2012-04-23 21:28:30.500 114 12585.92 64.90 55087.55 88888.00 2012-04-23 21:28:30.625 114 12585.92 64.90 55087.55 88888.00 2012-04-23 21:28:30.750 114 12585.92 64.90 55087.50 88888.00 2012-04-23 21:28:30.875 114 12585.98 64.88 55087.53 88888.00 2012-04-23 21:28:31.000 114 12586.00 64.88 55087.50 88888.00 2012-04-23 21:28:31.125 114 12586.05 64.90 55087.53 88888.00 2012-04-23 21:28:31.250 114 12586.02 64.95 55087.53 88888.00 2012-04-23 21:28:31.375 114 12586.10 65.03 55087.55 88888.00 2012-04-23 21:28:31.500 114 12586.08 65.03 55087.53 88888.00 2012-04-23 21:28:31.625 114 12586.05 64.97 55087.53 88888.00 2012-04-23 21:28:31.750 114 12586.05 65.00 55087.53 88888.00 2012-04-23 21:28:31.875 114 12586.10 65.05 55087.50 88888.00 2012-04-23 21:28:32.000 114 12586.17 65.03 55087.50 88888.00 2012-04-23 21:28:32.125 114 12586.20 65.03 55087.50 88888.00 2012-04-23 21:28:32.250 114 12586.17 65.08 55087.57 88888.00 2012-04-23 21:28:32.375 114 12586.23 65.12 55087.57 88888.00 2012-04-23 21:28:32.500 114 12586.23 65.15 55087.55 88888.00 2012-04-23 21:28:32.625 114 12586.17 65.10 55087.57 88888.00 2012-04-23 21:28:32.750 114 12586.23 65.10 55087.55 88888.00 2012-04-23 21:28:32.875 114 12586.25 65.12 55087.57 88888.00 2012-04-23 21:28:33.000 114 12586.33 65.15 55087.57 88888.00 2012-04-23 21:28:33.125 114 12586.35 65.20 55087.55 88888.00 2012-04-23 21:28:33.250 114 12586.35 65.17 55087.55 88888.00 2012-04-23 21:28:33.375 114 12586.35 65.22 55087.55 88888.00 2012-04-23 21:28:33.500 114 12586.40 65.25 55087.53 88888.00 2012-04-23 21:28:33.625 114 12586.40 65.22 55087.53 88888.00 2012-04-23 21:28:33.750 114 12586.42 65.22 55087.57 88888.00 2012-04-23 21:28:33.875 114 12586.45 65.30 55087.57 88888.00 2012-04-23 21:28:34.000 114 12586.45 65.30 55087.55 88888.00 2012-04-23 21:28:34.125 114 12586.45 65.33 55087.55 88888.00 2012-04-23 21:28:34.250 114 12586.45 65.30 55087.53 88888.00 2012-04-23 21:28:34.375 114 12586.52 65.28 55087.55 88888.00 2012-04-23 21:28:34.500 114 12586.62 65.28 55087.57 88888.00 2012-04-23 21:28:34.625 114 12586.65 65.33 55087.55 88888.00 2012-04-23 21:28:34.750 114 12586.65 65.38 55087.57 88888.00 2012-04-23 21:28:34.875 114 12586.58 65.38 55087.55 88888.00 2012-04-23 21:28:35.000 114 12586.62 65.33 55087.53 88888.00 2012-04-23 21:28:35.125 114 12586.67 65.33 55087.53 88888.00 2012-04-23 21:28:35.250 114 12586.62 65.35 55087.53 88888.00 2012-04-23 21:28:35.375 114 12586.67 65.38 55087.55 88888.00 2012-04-23 21:28:35.500 114 12586.75 65.38 55087.53 88888.00 2012-04-23 21:28:35.625 114 12586.88 65.42 55087.55 88888.00 2012-04-23 21:28:35.750 114 12586.98 65.45 55087.55 88888.00 2012-04-23 21:28:35.875 114 12586.95 65.45 55087.55 88888.00 2012-04-23 21:28:36.000 114 12586.90 65.47 55087.55 88888.00 2012-04-23 21:28:36.125 114 12586.92 65.47 55087.55 88888.00 2012-04-23 21:28:36.250 114 12587.00 65.45 55087.55 88888.00 2012-04-23 21:28:36.375 114 12587.00 65.45 55087.55 88888.00 2012-04-23 21:28:36.500 114 12587.02 65.50 55087.50 88888.00 2012-04-23 21:28:36.625 114 12587.10 65.53 55087.53 88888.00 2012-04-23 21:28:36.750 114 12587.17 65.53 55087.53 88888.00 2012-04-23 21:28:36.875 114 12587.20 65.50 55087.53 88888.00 2012-04-23 21:28:37.000 114 12587.20 65.53 55087.47 88888.00 2012-04-23 21:28:37.125 114 12587.17 65.55 55087.50 88888.00 2012-04-23 21:28:37.250 114 12587.20 65.55 55087.50 88888.00 2012-04-23 21:28:37.375 114 12587.25 65.58 55087.50 88888.00 2012-04-23 21:28:37.500 114 12587.33 65.62 55087.55 88888.00 2012-04-23 21:28:37.625 114 12587.38 65.62 55087.53 88888.00 2012-04-23 21:28:37.750 114 12587.38 65.65 55087.53 88888.00 2012-04-23 21:28:37.875 114 12587.35 65.67 55087.53 88888.00 2012-04-23 21:28:38.000 114 12587.38 65.65 55087.53 88888.00 2012-04-23 21:28:38.125 114 12587.42 65.70 55087.57 88888.00 2012-04-23 21:28:38.250 114 12587.42 65.70 55087.60 88888.00 2012-04-23 21:28:38.375 114 12587.45 65.72 55087.57 88888.00 2012-04-23 21:28:38.500 114 12587.48 65.70 55087.55 88888.00 2012-04-23 21:28:38.625 114 12587.48 65.67 55087.55 88888.00 2012-04-23 21:28:38.750 114 12587.55 65.72 55087.57 88888.00 2012-04-23 21:28:38.875 114 12587.67 65.75 55087.55 88888.00 2012-04-23 21:28:39.000 114 12587.65 65.70 55087.53 88888.00 2012-04-23 21:28:39.125 114 12587.58 65.72 55087.53 88888.00 2012-04-23 21:28:39.250 114 12587.60 65.72 55087.55 88888.00 2012-04-23 21:28:39.375 114 12587.65 65.75 55087.53 88888.00 2012-04-23 21:28:39.500 114 12587.65 65.75 55087.55 88888.00 2012-04-23 21:28:39.625 114 12587.73 65.78 55087.55 88888.00 2012-04-23 21:28:39.750 114 12587.77 65.78 55087.55 88888.00 2012-04-23 21:28:39.875 114 12587.80 65.80 55087.55 88888.00 2012-04-23 21:28:40.000 114 12587.75 65.80 55087.55 88888.00 2012-04-23 21:28:40.125 114 12587.75 65.83 55087.57 88888.00 2012-04-23 21:28:40.250 114 12587.80 65.83 55087.62 88888.00 2012-04-23 21:28:40.375 114 12587.83 65.85 55087.57 88888.00 2012-04-23 21:28:40.500 114 12587.80 65.83 55087.57 88888.00 2012-04-23 21:28:40.625 114 12587.83 65.83 55087.57 88888.00 2012-04-23 21:28:40.750 114 12587.92 65.88 55087.55 88888.00 2012-04-23 21:28:40.875 114 12587.95 65.90 55087.57 88888.00 2012-04-23 21:28:41.000 114 12587.90 65.90 55087.60 88888.00 2012-04-23 21:28:41.125 114 12587.90 65.88 55087.60 88888.00 2012-04-23 21:28:41.250 114 12587.90 65.88 55087.60 88888.00 2012-04-23 21:28:41.375 114 12587.98 65.90 55087.57 88888.00 2012-04-23 21:28:41.500 114 12588.00 65.92 55087.57 88888.00 2012-04-23 21:28:41.625 114 12587.95 65.92 55087.60 88888.00 2012-04-23 21:28:41.750 114 12588.00 65.92 55087.60 88888.00 2012-04-23 21:28:41.875 114 12588.02 65.95 55087.60 88888.00 2012-04-23 21:28:42.000 114 12588.05 65.95 55087.57 88888.00 2012-04-23 21:28:42.125 114 12588.02 65.95 55087.60 88888.00 2012-04-23 21:28:42.250 114 12587.98 65.95 55087.60 88888.00 2012-04-23 21:28:42.375 114 12587.98 65.97 55087.60 88888.00 2012-04-23 21:28:42.500 114 12588.02 66.00 55087.62 88888.00 2012-04-23 21:28:42.625 114 12588.08 66.05 55087.65 88888.00 2012-04-23 21:28:42.750 114 12588.10 66.03 55087.65 88888.00 2012-04-23 21:28:42.875 114 12588.10 66.00 55087.62 88888.00 2012-04-23 21:28:43.000 114 12588.08 66.00 55087.60 88888.00 2012-04-23 21:28:43.125 114 12588.08 66.00 55087.57 88888.00 2012-04-23 21:28:43.250 114 12588.10 66.00 55087.57 88888.00 2012-04-23 21:28:43.375 114 12588.12 66.05 55087.57 88888.00 2012-04-23 21:28:43.500 114 12588.15 66.03 55087.57 88888.00 2012-04-23 21:28:43.625 114 12588.10 66.05 55087.60 88888.00 2012-04-23 21:28:43.750 114 12588.10 66.05 55087.60 88888.00 2012-04-23 21:28:43.875 114 12588.17 66.05 55087.57 88888.00 2012-04-23 21:28:44.000 114 12588.23 66.10 55087.60 88888.00 2012-04-23 21:28:44.125 114 12588.30 66.08 55087.62 88888.00 2012-04-23 21:28:44.250 114 12588.27 66.05 55087.62 88888.00 2012-04-23 21:28:44.375 114 12588.33 66.08 55087.62 88888.00 2012-04-23 21:28:44.500 114 12588.30 66.10 55087.62 88888.00 2012-04-23 21:28:44.625 114 12588.23 66.10 55087.68 88888.00 2012-04-23 21:28:44.750 114 12588.23 66.08 55087.70 88888.00 2012-04-23 21:28:44.875 114 12588.27 66.08 55087.70 88888.00 2012-04-23 21:28:45.000 114 12588.33 66.10 55087.65 88888.00 2012-04-23 21:28:45.125 114 12588.33 66.10 55087.68 88888.00 2012-04-23 21:28:45.250 114 12588.27 66.10 55087.65 88888.00 2012-04-23 21:28:45.375 114 12588.27 66.10 55087.62 88888.00 2012-04-23 21:28:45.500 114 12588.33 66.12 55087.70 88888.00 2012-04-23 21:28:45.625 114 12588.38 66.17 55087.68 88888.00 2012-04-23 21:28:45.750 114 12588.38 66.15 55087.70 88888.00 2012-04-23 21:28:45.875 114 12588.45 66.12 55087.68 88888.00 2012-04-23 21:28:46.000 114 12588.42 66.10 55087.62 88888.00 2012-04-23 21:28:46.125 114 12588.40 66.15 55087.65 88888.00 2012-04-23 21:28:46.250 114 12588.38 66.17 55087.72 88888.00 2012-04-23 21:28:46.375 114 12588.40 66.20 55087.72 88888.00 2012-04-23 21:28:46.500 114 12588.40 66.20 55087.72 88888.00 2012-04-23 21:28:46.625 114 12588.45 66.17 55087.72 88888.00 2012-04-23 21:28:46.750 114 12588.52 66.20 55087.70 88888.00 2012-04-23 21:28:46.875 114 12588.60 66.22 55087.72 88888.00 2012-04-23 21:28:47.000 114 12588.65 66.22 55087.75 88888.00 2012-04-23 21:28:47.125 114 12588.65 66.20 55087.78 88888.00 2012-04-23 21:28:47.250 114 12588.58 66.20 55087.75 88888.00 2012-04-23 21:28:47.375 114 12588.60 66.22 55087.75 88888.00 2012-04-23 21:28:47.500 114 12588.62 66.25 55087.75 88888.00 2012-04-23 21:28:47.625 114 12588.62 66.22 55087.78 88888.00 2012-04-23 21:28:47.750 114 12588.62 66.22 55087.78 88888.00 2012-04-23 21:28:47.875 114 12588.65 66.25 55087.80 88888.00 2012-04-23 21:28:48.000 114 12588.67 66.28 55087.85 88888.00 2012-04-23 21:28:48.125 114 12588.73 66.28 55087.82 88888.00 2012-04-23 21:28:48.250 114 12588.62 66.22 55087.82 88888.00 2012-04-23 21:28:48.375 114 12588.70 66.28 55087.82 88888.00 2012-04-23 21:28:48.500 114 12588.75 66.33 55087.82 88888.00 2012-04-23 21:28:48.625 114 12588.77 66.33 55087.82 88888.00 2012-04-23 21:28:48.750 114 12588.80 66.35 55087.88 88888.00 2012-04-23 21:28:48.875 114 12588.83 66.33 55087.93 88888.00 2012-04-23 21:28:49.000 114 12588.80 66.35 55087.90 88888.00 2012-04-23 21:28:49.125 114 12588.80 66.38 55087.90 88888.00 2012-04-23 21:28:49.250 114 12588.80 66.38 55087.90 88888.00 2012-04-23 21:28:49.375 114 12588.85 66.35 55087.88 88888.00 2012-04-23 21:28:49.500 114 12588.88 66.35 55087.85 88888.00 2012-04-23 21:28:49.625 114 12588.90 66.35 55087.85 88888.00 2012-04-23 21:28:49.750 114 12588.88 66.38 55087.88 88888.00 2012-04-23 21:28:49.875 114 12588.85 66.35 55087.88 88888.00 2012-04-23 21:28:50.000 114 12588.88 66.35 55087.88 88888.00 2012-04-23 21:28:50.125 114 12588.92 66.38 55087.90 88888.00 2012-04-23 21:28:50.250 114 12588.95 66.38 55087.90 88888.00 2012-04-23 21:28:50.375 114 12588.95 66.40 55087.88 88888.00 2012-04-23 21:28:50.500 114 12588.98 66.42 55087.90 88888.00 2012-04-23 21:28:50.625 114 12588.92 66.45 55087.90 88888.00 2012-04-23 21:28:50.750 114 12588.90 66.42 55087.90 88888.00 2012-04-23 21:28:50.875 114 12588.92 66.45 55087.93 88888.00 2012-04-23 21:28:51.000 114 12588.98 66.45 55087.90 88888.00 2012-04-23 21:28:51.125 114 12589.02 66.42 55087.90 88888.00 2012-04-23 21:28:51.250 114 12588.95 66.42 55087.93 88888.00 2012-04-23 21:28:51.375 114 12589.00 66.50 55087.93 88888.00 2012-04-23 21:28:51.500 114 12588.98 66.53 55087.93 88888.00 2012-04-23 21:28:51.625 114 12589.00 66.53 55087.93 88888.00 2012-04-23 21:28:51.750 114 12589.05 66.53 55087.97 88888.00 2012-04-23 21:28:51.875 114 12589.10 66.58 55087.97 88888.00 2012-04-23 21:28:52.000 114 12589.00 66.55 55087.95 88888.00 2012-04-23 21:28:52.125 114 12588.95 66.60 55087.97 88888.00 2012-04-23 21:28:52.250 114 12589.00 66.65 55088.00 88888.00 2012-04-23 21:28:52.375 114 12589.02 66.65 55087.97 88888.00 2012-04-23 21:28:52.500 114 12589.02 66.62 55087.97 88888.00 2012-04-23 21:28:52.625 114 12589.05 66.62 55087.97 88888.00 2012-04-23 21:28:52.750 114 12589.05 66.62 55087.97 88888.00 2012-04-23 21:28:52.875 114 12589.08 66.60 55087.97 88888.00 2012-04-23 21:28:53.000 114 12589.08 66.60 55087.97 88888.00 2012-04-23 21:28:53.125 114 12589.08 66.62 55087.97 88888.00 2012-04-23 21:28:53.250 114 12589.00 66.65 55088.00 88888.00 2012-04-23 21:28:53.375 114 12589.05 66.65 55088.00 88888.00 2012-04-23 21:28:53.500 114 12589.05 66.67 55088.00 88888.00 2012-04-23 21:28:53.625 114 12589.02 66.65 55088.00 88888.00 2012-04-23 21:28:53.750 114 12589.08 66.62 55088.03 88888.00 2012-04-23 21:28:53.875 114 12589.10 66.60 55088.03 88888.00 2012-04-23 21:28:54.000 114 12589.12 66.65 55088.03 88888.00 2012-04-23 21:28:54.125 114 12589.20 66.65 55088.03 88888.00 2012-04-23 21:28:54.250 114 12589.17 66.62 55088.07 88888.00 2012-04-23 21:28:54.375 114 12589.20 66.60 55088.05 88888.00 2012-04-23 21:28:54.500 114 12589.15 66.60 55088.05 88888.00 2012-04-23 21:28:54.625 114 12589.15 66.62 55088.10 88888.00 2012-04-23 21:28:54.750 114 12589.12 66.60 55088.10 88888.00 2012-04-23 21:28:54.875 114 12589.08 66.62 55088.10 88888.00 2012-04-23 21:28:55.000 114 12589.10 66.65 55088.12 88888.00 2012-04-23 21:28:55.125 114 12589.08 66.62 55088.12 88888.00 2012-04-23 21:28:55.250 114 12589.08 66.60 55088.15 88888.00 2012-04-23 21:28:55.375 114 12589.12 66.60 55088.15 88888.00 2012-04-23 21:28:55.500 114 12589.12 66.62 55088.18 88888.00 2012-04-23 21:28:55.625 114 12589.12 66.65 55088.20 88888.00 2012-04-23 21:28:55.750 114 12589.05 66.65 55088.18 88888.00 2012-04-23 21:28:55.875 114 12589.05 66.65 55088.20 88888.00 2012-04-23 21:28:56.000 114 12589.10 66.62 55088.20 88888.00 2012-04-23 21:28:56.125 114 12589.08 66.62 55088.22 88888.00 2012-04-23 21:28:56.250 114 12589.12 66.62 55088.25 88888.00 2012-04-23 21:28:56.375 114 12589.15 66.65 55088.25 88888.00 2012-04-23 21:28:56.500 114 12589.10 66.67 55088.28 88888.00 2012-04-23 21:28:56.625 114 12589.05 66.67 55088.28 88888.00 2012-04-23 21:28:56.750 114 12589.05 66.62 55088.28 88888.00 2012-04-23 21:28:56.875 114 12589.08 66.62 55088.30 88888.00 2012-04-23 21:28:57.000 114 12589.02 66.62 55088.28 88888.00 2012-04-23 21:28:57.125 114 12589.02 66.60 55088.30 88888.00 2012-04-23 21:28:57.250 114 12589.02 66.62 55088.32 88888.00 2012-04-23 21:28:57.375 114 12589.08 66.65 55088.32 88888.00 2012-04-23 21:28:57.500 114 12589.05 66.62 55088.32 88888.00 2012-04-23 21:28:57.625 114 12589.08 66.65 55088.35 88888.00 2012-04-23 21:28:57.750 114 12589.08 66.62 55088.38 88888.00 2012-04-23 21:28:57.875 114 12589.05 66.65 55088.38 88888.00 2012-04-23 21:28:58.000 114 12589.05 66.65 55088.38 88888.00 2012-04-23 21:28:58.125 114 12589.05 66.65 55088.43 88888.00 2012-04-23 21:28:58.250 114 12589.00 66.62 55088.43 88888.00 2012-04-23 21:28:58.375 114 12589.05 66.65 55088.43 88888.00 2012-04-23 21:28:58.500 114 12589.05 66.62 55088.43 88888.00 2012-04-23 21:28:58.625 114 12589.08 66.62 55088.43 88888.00 2012-04-23 21:28:58.750 114 12589.08 66.60 55088.43 88888.00 2012-04-23 21:28:58.875 114 12589.08 66.60 55088.45 88888.00 2012-04-23 21:28:59.000 114 12589.08 66.58 55088.47 88888.00 2012-04-23 21:28:59.125 114 12589.05 66.58 55088.43 88888.00 2012-04-23 21:28:59.250 114 12588.98 66.55 55088.47 88888.00 2012-04-23 21:28:59.375 114 12588.98 66.58 55088.47 88888.00 2012-04-23 21:28:59.500 114 12588.95 66.55 55088.45 88888.00 2012-04-23 21:28:59.625 114 12588.95 66.58 55088.45 88888.00 2012-04-23 21:28:59.750 114 12589.00 66.60 55088.50 88888.00 2012-04-23 21:28:59.875 114 12589.08 66.65 55088.50 88888.00 2012-04-23 21:29:00.000 114 12589.12 66.62 55088.53 88888.00 2012-04-23 21:29:00.125 114 12589.12 66.62 55088.53 88888.00 2012-04-23 21:29:00.250 114 12589.08 66.65 55088.53 88888.00 2012-04-23 21:29:00.375 114 12589.10 66.65 55088.55 88888.00 2012-04-23 21:29:00.500 114 12589.12 66.65 55088.57 88888.00 2012-04-23 21:29:00.625 114 12589.10 66.65 55088.60 88888.00 2012-04-23 21:29:00.750 114 12589.08 66.65 55088.62 88888.00 2012-04-23 21:29:00.875 114 12589.08 66.65 55088.62 88888.00 2012-04-23 21:29:01.000 114 12589.15 66.65 55088.60 88888.00 2012-04-23 21:29:01.125 114 12589.12 66.62 55088.62 88888.00 2012-04-23 21:29:01.250 114 12589.12 66.62 55088.65 88888.00 2012-04-23 21:29:01.375 114 12589.17 66.62 55088.65 88888.00 2012-04-23 21:29:01.500 114 12589.17 66.65 55088.62 88888.00 2012-04-23 21:29:01.625 114 12589.12 66.62 55088.62 88888.00 2012-04-23 21:29:01.750 114 12589.12 66.60 55088.62 88888.00 2012-04-23 21:29:01.875 114 12589.17 66.62 55088.68 88888.00 2012-04-23 21:29:02.000 114 12589.17 66.62 55088.65 88888.00 2012-04-23 21:29:02.125 114 12589.23 66.60 55088.70 88888.00 2012-04-23 21:29:02.250 114 12589.25 66.62 55088.70 88888.00 2012-04-23 21:29:02.375 114 12589.20 66.65 55088.68 88888.00 2012-04-23 21:29:02.500 114 12589.20 66.65 55088.68 88888.00 2012-04-23 21:29:02.625 114 12589.27 66.62 55088.70 88888.00 2012-04-23 21:29:02.750 114 12589.25 66.65 55088.70 88888.00 2012-04-23 21:29:02.875 114 12589.25 66.60 55088.70 88888.00 2012-04-23 21:29:03.000 114 12589.25 66.58 55088.70 88888.00 2012-04-23 21:29:03.125 114 12589.30 66.55 55088.72 88888.00 2012-04-23 21:29:03.250 114 12589.23 66.60 55088.72 88888.00 2012-04-23 21:29:03.375 114 12589.25 66.62 55088.72 88888.00 2012-04-23 21:29:03.500 114 12589.23 66.58 55088.72 88888.00 2012-04-23 21:29:03.625 114 12589.25 66.58 55088.78 88888.00 2012-04-23 21:29:03.750 114 12589.23 66.58 55088.80 88888.00 2012-04-23 21:29:03.875 114 12589.20 66.55 55088.80 88888.00 2012-04-23 21:29:04.000 114 12589.23 66.55 55088.80 88888.00 2012-04-23 21:29:04.125 114 12589.27 66.55 55088.80 88888.00 2012-04-23 21:29:04.250 114 12589.25 66.55 55088.82 88888.00 2012-04-23 21:29:04.375 114 12589.30 66.55 55088.78 88888.00 2012-04-23 21:29:04.500 114 12589.30 66.55 55088.82 88888.00 2012-04-23 21:29:04.625 114 12589.30 66.55 55088.85 88888.00 2012-04-23 21:29:04.750 114 12589.30 66.58 55088.88 88888.00 2012-04-23 21:29:04.875 114 12589.33 66.58 55088.88 88888.00 2012-04-23 21:29:05.000 114 12589.33 66.58 55088.88 88888.00 2012-04-23 21:29:05.125 114 12589.30 66.55 55088.88 88888.00 2012-04-23 21:29:05.250 114 12589.27 66.55 55088.88 88888.00 2012-04-23 21:29:05.375 114 12589.30 66.55 55088.88 88888.00 2012-04-23 21:29:05.500 114 12589.33 66.55 55088.88 88888.00 2012-04-23 21:29:05.625 114 12589.35 66.55 55088.90 88888.00 2012-04-23 21:29:05.750 114 12589.40 66.55 55088.90 88888.00 2012-04-23 21:29:05.875 114 12589.40 66.55 55088.93 88888.00 2012-04-23 21:29:06.000 114 12589.38 66.53 55088.90 88888.00 2012-04-23 21:29:06.125 114 12589.38 66.53 55088.93 88888.00 2012-04-23 21:29:06.250 114 12589.38 66.50 55088.93 88888.00 2012-04-23 21:29:06.375 114 12589.45 66.50 55088.95 88888.00 2012-04-23 21:29:06.500 114 12589.48 66.50 55088.97 88888.00 2012-04-23 21:29:06.625 114 12589.45 66.50 55088.97 88888.00 2012-04-23 21:29:06.750 114 12589.40 66.47 55088.97 88888.00 2012-04-23 21:29:06.875 114 12589.42 66.47 55089.00 88888.00 2012-04-23 21:29:07.000 114 12589.45 66.47 55089.00 88888.00 2012-04-23 21:29:07.125 114 12589.48 66.47 55089.05 88888.00 2012-04-23 21:29:07.250 114 12589.50 66.50 55089.05 88888.00 2012-04-23 21:29:07.375 114 12589.48 66.47 55089.03 88888.00 2012-04-23 21:29:07.500 114 12589.48 66.45 55089.05 88888.00 2012-04-23 21:29:07.625 114 12589.45 66.45 55089.07 88888.00 2012-04-23 21:29:07.750 114 12589.50 66.47 55089.07 88888.00 2012-04-23 21:29:07.875 114 12589.52 66.47 55089.07 88888.00 2012-04-23 21:29:08.000 114 12589.48 66.45 55089.07 88888.00 2012-04-23 21:29:08.125 114 12589.40 66.42 55089.07 88888.00 2012-04-23 21:29:08.250 114 12589.35 66.42 55089.10 88888.00 2012-04-23 21:29:08.375 114 12589.35 66.42 55089.10 88888.00 2012-04-23 21:29:08.500 114 12589.35 66.40 55089.10 88888.00 2012-04-23 21:29:08.625 114 12589.35 66.38 55089.10 88888.00 2012-04-23 21:29:08.750 114 12589.35 66.40 55089.10 88888.00 2012-04-23 21:29:08.875 114 12589.45 66.38 55089.12 88888.00 2012-04-23 21:29:09.000 114 12589.50 66.38 55089.15 88888.00 2012-04-23 21:29:09.125 114 12589.45 66.35 55089.15 88888.00 2012-04-23 21:29:09.250 114 12589.45 66.35 55089.20 88888.00 2012-04-23 21:29:09.375 114 12589.50 66.38 55089.20 88888.00 2012-04-23 21:29:09.500 114 12589.50 66.35 55089.20 88888.00 2012-04-23 21:29:09.625 114 12589.52 66.35 55089.20 88888.00 2012-04-23 21:29:09.750 114 12589.48 66.33 55089.20 88888.00 2012-04-23 21:29:09.875 114 12589.45 66.30 55089.22 88888.00 2012-04-23 21:29:10.000 114 12589.50 66.30 55089.22 88888.00 2012-04-23 21:29:10.125 114 12589.52 66.30 55089.22 88888.00 2012-04-23 21:29:10.250 114 12589.52 66.25 55089.25 88888.00 2012-04-23 21:29:10.375 114 12589.50 66.25 55089.25 88888.00 2012-04-23 21:29:10.500 114 12589.52 66.22 55089.25 88888.00 2012-04-23 21:29:10.625 114 12589.58 66.22 55089.28 88888.00 2012-04-23 21:29:10.750 114 12589.58 66.25 55089.28 88888.00 2012-04-23 21:29:10.875 114 12589.60 66.22 55089.25 88888.00 2012-04-23 21:29:11.000 114 12589.62 66.20 55089.25 88888.00 2012-04-23 21:29:11.125 114 12589.60 66.22 55089.28 88888.00 2012-04-23 21:29:11.250 114 12589.58 66.20 55089.35 88888.00 2012-04-23 21:29:11.375 114 12589.55 66.20 55089.32 88888.00 2012-04-23 21:29:11.500 114 12589.55 66.17 55089.32 88888.00 2012-04-23 21:29:11.625 114 12589.60 66.17 55089.32 88888.00 2012-04-23 21:29:11.750 114 12589.62 66.20 55089.35 88888.00 2012-04-23 21:29:11.875 114 12589.58 66.17 55089.38 88888.00 2012-04-23 21:29:12.000 114 12589.48 66.15 55089.35 88888.00 2012-04-23 21:29:12.125 114 12589.52 66.12 55089.38 88888.00 2012-04-23 21:29:12.250 114 12589.52 66.08 55089.38 88888.00 2012-04-23 21:29:12.375 114 12589.58 66.05 55089.35 88888.00 2012-04-23 21:29:12.500 114 12589.55 66.05 55089.38 88888.00 2012-04-23 21:29:12.625 114 12589.55 66.05 55089.40 88888.00 2012-04-23 21:29:12.750 114 12589.58 66.05 55089.40 88888.00 2012-04-23 21:29:12.875 114 12589.58 66.05 55089.38 88888.00 2012-04-23 21:29:13.000 114 12589.60 66.03 55089.38 88888.00 2012-04-23 21:29:13.125 114 12589.70 65.97 55089.40 88888.00 2012-04-23 21:29:13.250 114 12589.67 65.95 55089.45 88888.00 2012-04-23 21:29:13.375 114 12589.73 65.97 55089.47 88888.00 2012-04-23 21:29:13.500 114 12589.67 66.00 55089.43 88888.00 2012-04-23 21:29:13.625 114 12589.62 65.97 55089.43 88888.00 2012-04-23 21:29:13.750 114 12589.58 65.97 55089.45 88888.00 2012-04-23 21:29:13.875 114 12589.55 65.97 55089.50 88888.00 2012-04-23 21:29:14.000 114 12589.58 66.00 55089.50 88888.00 2012-04-23 21:29:14.125 114 12589.65 65.97 55089.53 88888.00 2012-04-23 21:29:14.250 114 12589.67 65.95 55089.55 88888.00 2012-04-23 21:29:14.375 114 12589.67 65.95 55089.55 88888.00 2012-04-23 21:29:14.500 114 12589.62 65.92 55089.53 88888.00 2012-04-23 21:29:14.625 114 12589.60 65.92 55089.53 88888.00 2012-04-23 21:29:14.750 114 12589.65 65.90 55089.55 88888.00 2012-04-23 21:29:14.875 114 12589.65 65.88 55089.55 88888.00 2012-04-23 21:29:15.000 114 12589.67 65.85 55089.53 88888.00 2012-04-23 21:29:15.125 114 12589.67 65.85 55089.55 88888.00 2012-04-23 21:29:15.250 114 12589.67 65.85 55089.57 88888.00 2012-04-23 21:29:15.375 114 12589.70 65.80 55089.57 88888.00 2012-04-23 21:29:15.500 114 12589.67 65.80 55089.55 88888.00 2012-04-23 21:29:15.625 114 12589.70 65.78 55089.57 88888.00 2012-04-23 21:29:15.750 114 12589.73 65.75 55089.60 88888.00 2012-04-23 21:29:15.875 114 12589.73 65.78 55089.60 88888.00 2012-04-23 21:29:16.000 114 12589.75 65.75 55089.60 88888.00 2012-04-23 21:29:16.125 114 12589.80 65.78 55089.57 88888.00 2012-04-23 21:29:16.250 114 12589.77 65.75 55089.60 88888.00 2012-04-23 21:29:16.375 114 12589.80 65.72 55089.60 88888.00 2012-04-23 21:29:16.500 114 12589.83 65.72 55089.62 88888.00 2012-04-23 21:29:16.625 114 12589.80 65.70 55089.65 88888.00 2012-04-23 21:29:16.750 114 12589.83 65.70 55089.65 88888.00 2012-04-23 21:29:16.875 114 12589.85 65.70 55089.65 88888.00 2012-04-23 21:29:17.000 114 12589.90 65.70 55089.62 88888.00 2012-04-23 21:29:17.125 114 12589.90 65.70 55089.65 88888.00 2012-04-23 21:29:17.250 114 12589.88 65.67 55089.68 88888.00 2012-04-23 21:29:17.375 114 12589.90 65.65 55089.68 88888.00 2012-04-23 21:29:17.500 114 12589.95 65.65 55089.70 88888.00 2012-04-23 21:29:17.625 114 12590.02 65.65 55089.72 88888.00 2012-04-23 21:29:17.750 114 12590.05 65.62 55089.70 88888.00 2012-04-23 21:29:17.875 114 12590.02 65.62 55089.70 88888.00 2012-04-23 21:29:18.000 114 12590.08 65.65 55089.70 88888.00 2012-04-23 21:29:18.125 114 12590.10 65.62 55089.72 88888.00 2012-04-23 21:29:18.250 114 12590.00 65.58 55089.72 88888.00 2012-04-23 21:29:18.375 114 12590.02 65.58 55089.72 88888.00 2012-04-23 21:29:18.500 114 12590.02 65.55 55089.72 88888.00 2012-04-23 21:29:18.625 114 12590.15 65.58 55089.75 88888.00 2012-04-23 21:29:18.750 114 12590.15 65.55 55089.75 88888.00 2012-04-23 21:29:18.875 114 12590.15 65.55 55089.72 88888.00 2012-04-23 21:29:19.000 114 12590.17 65.53 55089.72 88888.00 2012-04-23 21:29:19.125 114 12590.15 65.50 55089.75 88888.00 2012-04-23 21:29:19.250 114 12590.15 65.50 55089.75 88888.00 2012-04-23 21:29:19.375 114 12590.20 65.50 55089.78 88888.00 2012-04-23 21:29:19.500 114 12590.20 65.53 55089.78 88888.00 2012-04-23 21:29:19.625 114 12590.20 65.50 55089.78 88888.00 2012-04-23 21:29:19.750 114 12590.23 65.47 55089.75 88888.00 2012-04-23 21:29:19.875 114 12590.23 65.47 55089.75 88888.00 2012-04-23 21:29:20.000 114 12590.30 65.50 55089.75 88888.00 2012-04-23 21:29:20.125 114 12590.33 65.50 55089.75 88888.00 2012-04-23 21:29:20.250 114 12590.30 65.45 55089.75 88888.00 2012-04-23 21:29:20.375 114 12590.33 65.45 55089.75 88888.00 2012-04-23 21:29:20.500 114 12590.30 65.40 55089.78 88888.00 2012-04-23 21:29:20.625 114 12590.30 65.40 55089.80 88888.00 2012-04-23 21:29:20.750 114 12590.35 65.40 55089.78 88888.00 2012-04-23 21:29:20.875 114 12590.38 65.42 55089.80 88888.00 2012-04-23 21:29:21.000 114 12590.38 65.42 55089.80 88888.00 2012-04-23 21:29:21.125 114 12590.40 65.42 55089.80 88888.00 2012-04-23 21:29:21.250 114 12590.38 65.38 55089.82 88888.00 2012-04-23 21:29:21.375 114 12590.42 65.38 55089.82 88888.00 2012-04-23 21:29:21.500 114 12590.42 65.35 55089.82 88888.00 2012-04-23 21:29:21.625 114 12590.38 65.35 55089.80 88888.00 2012-04-23 21:29:21.750 114 12590.42 65.38 55089.80 88888.00 2012-04-23 21:29:21.875 114 12590.48 65.35 55089.82 88888.00 2012-04-23 21:29:22.000 114 12590.52 65.38 55089.85 88888.00 2012-04-23 21:29:22.125 114 12590.50 65.33 55089.85 88888.00 2012-04-23 21:29:22.250 114 12590.42 65.28 55089.85 88888.00 2012-04-23 21:29:22.375 114 12590.48 65.33 55089.85 88888.00 2012-04-23 21:29:22.500 114 12590.48 65.33 55089.85 88888.00 2012-04-23 21:29:22.625 114 12590.50 65.30 55089.85 88888.00 2012-04-23 21:29:22.750 114 12590.52 65.25 55089.88 88888.00 2012-04-23 21:29:22.875 114 12590.58 65.28 55089.93 88888.00 2012-04-23 21:29:23.000 114 12590.55 65.30 55089.90 88888.00 2012-04-23 21:29:23.125 114 12590.52 65.30 55089.88 88888.00 2012-04-23 21:29:23.250 114 12590.58 65.28 55089.88 88888.00 2012-04-23 21:29:23.375 114 12590.65 65.25 55089.88 88888.00 2012-04-23 21:29:23.500 114 12590.65 65.22 55089.90 88888.00 2012-04-23 21:29:23.625 114 12590.62 65.20 55089.90 88888.00 2012-04-23 21:29:23.750 114 12590.62 65.20 55089.88 88888.00 2012-04-23 21:29:23.875 114 12590.70 65.22 55089.90 88888.00 2012-04-23 21:29:24.000 114 12590.75 65.22 55089.88 88888.00 2012-04-23 21:29:24.125 114 12590.73 65.22 55089.88 88888.00 2012-04-23 21:29:24.250 114 12590.73 65.20 55089.88 88888.00 2012-04-23 21:29:24.375 114 12590.80 65.25 55089.90 88888.00 2012-04-23 21:29:24.500 114 12590.85 65.20 55089.90 88888.00 2012-04-23 21:29:24.625 114 12590.88 65.25 55089.90 88888.00 2012-04-23 21:29:24.750 114 12590.92 65.25 55089.93 88888.00 2012-04-23 21:29:24.875 114 12590.95 65.25 55089.90 88888.00 2012-04-23 21:29:25.000 114 12590.90 65.25 55089.90 88888.00 2012-04-23 21:29:25.125 114 12590.85 65.20 55089.90 88888.00 2012-04-23 21:29:25.250 114 12590.88 65.20 55089.90 88888.00 2012-04-23 21:29:25.375 114 12590.90 65.20 55089.88 88888.00 2012-04-23 21:29:25.500 114 12590.88 65.22 55089.88 88888.00 2012-04-23 21:29:25.625 114 12590.85 65.22 55089.88 88888.00 2012-04-23 21:29:25.750 114 12590.88 65.22 55089.90 88888.00 2012-04-23 21:29:25.875 114 12590.88 65.22 55089.90 88888.00 2012-04-23 21:29:26.000 114 12590.98 65.25 55089.90 88888.00 2012-04-23 21:29:26.125 114 12590.98 65.25 55089.90 88888.00 2012-04-23 21:29:26.250 114 12590.95 65.25 55089.93 88888.00 2012-04-23 21:29:26.375 114 12591.00 65.25 55089.93 88888.00 2012-04-23 21:29:26.500 114 12590.95 65.28 55089.93 88888.00 2012-04-23 21:29:26.625 114 12590.85 65.25 55089.93 88888.00 2012-04-23 21:29:26.750 114 12590.88 65.25 55089.93 88888.00 2012-04-23 21:29:26.875 114 12590.95 65.28 55089.95 88888.00 2012-04-23 21:29:27.000 114 12590.95 65.30 55089.93 88888.00 2012-04-23 21:29:27.125 114 12590.92 65.30 55089.93 88888.00 2012-04-23 21:29:27.250 114 12590.92 65.33 55089.90 88888.00 2012-04-23 21:29:27.375 114 12591.02 65.33 55089.90 88888.00 2012-04-23 21:29:27.500 114 12591.05 65.30 55089.88 88888.00 2012-04-23 21:29:27.625 114 12591.05 65.30 55089.88 88888.00 2012-04-23 21:29:27.750 114 12591.00 65.33 55089.90 88888.00 2012-04-23 21:29:27.875 114 12590.98 65.33 55089.90 88888.00 2012-04-23 21:29:28.000 114 12591.08 65.35 55089.85 88888.00 2012-04-23 21:29:28.125 114 12591.10 65.38 55089.90 88888.00 2012-04-23 21:29:28.250 114 12591.08 65.38 55089.88 88888.00 2012-04-23 21:29:28.375 114 12591.17 65.38 55089.90 88888.00 2012-04-23 21:29:28.500 114 12591.17 65.40 55089.90 88888.00 2012-04-23 21:29:28.625 114 12591.17 65.42 55089.93 88888.00 2012-04-23 21:29:28.750 114 12591.17 65.42 55089.90 88888.00 2012-04-23 21:29:28.875 114 12591.17 65.42 55089.90 88888.00 2012-04-23 21:29:29.000 114 12591.15 65.42 55089.90 88888.00 2012-04-23 21:29:29.125 114 12591.20 65.42 55089.93 88888.00 2012-04-23 21:29:29.250 114 12591.23 65.42 55089.93 88888.00 2012-04-23 21:29:29.375 114 12591.23 65.45 55089.95 88888.00 2012-04-23 21:29:29.500 114 12591.23 65.47 55089.93 88888.00 2012-04-23 21:29:29.625 114 12591.20 65.47 55089.90 88888.00 2012-04-23 21:29:29.750 114 12591.25 65.47 55089.88 88888.00 2012-04-23 21:29:29.875 114 12591.38 65.47 55089.82 88888.00 2012-04-23 21:29:30.000 114 12591.40 65.47 55089.85 88888.00 2012-04-23 21:29:30.125 114 12591.45 65.47 55089.85 88888.00 2012-04-23 21:29:30.250 114 12591.45 65.50 55089.88 88888.00 2012-04-23 21:29:30.375 114 12591.52 65.50 55089.85 88888.00 2012-04-23 21:29:30.500 114 12591.45 65.50 55089.85 88888.00 2012-04-23 21:29:30.625 114 12591.40 65.55 55089.88 88888.00 2012-04-23 21:29:30.750 114 12591.48 65.55 55089.90 88888.00 2012-04-23 21:29:30.875 114 12591.50 65.55 55089.88 88888.00 2012-04-23 21:29:31.000 114 12591.48 65.53 55089.88 88888.00 2012-04-23 21:29:31.125 114 12591.42 65.58 55089.88 88888.00 2012-04-23 21:29:31.250 114 12591.48 65.60 55089.90 88888.00 2012-04-23 21:29:31.375 114 12591.52 65.62 55089.93 88888.00 2012-04-23 21:29:31.500 114 12591.52 65.62 55089.88 88888.00 2012-04-23 21:29:31.625 114 12591.52 65.60 55089.88 88888.00 2012-04-23 21:29:31.750 114 12591.52 65.60 55089.85 88888.00 2012-04-23 21:29:31.875 114 12591.55 65.62 55089.88 88888.00 2012-04-23 21:29:32.000 114 12591.65 65.62 55089.85 88888.00 2012-04-23 21:29:32.125 114 12591.70 65.62 55089.85 88888.00 2012-04-23 21:29:32.250 114 12591.70 65.65 55089.88 88888.00 2012-04-23 21:29:32.375 114 12591.73 65.67 55089.88 88888.00 2012-04-23 21:29:32.500 114 12591.70 65.70 55089.85 88888.00 2012-04-23 21:29:32.625 114 12591.70 65.70 55089.82 88888.00 2012-04-23 21:29:32.750 114 12591.73 65.67 55089.82 88888.00 2012-04-23 21:29:32.875 114 12591.75 65.70 55089.85 88888.00 2012-04-23 21:29:33.000 114 12591.67 65.72 55089.85 88888.00 2012-04-23 21:29:33.125 114 12591.75 65.75 55089.85 88888.00 2012-04-23 21:29:33.250 114 12591.80 65.78 55089.85 88888.00 2012-04-23 21:29:33.375 114 12591.83 65.78 55089.82 88888.00 2012-04-23 21:29:33.500 114 12591.83 65.83 55089.82 88888.00 2012-04-23 21:29:33.625 114 12591.77 65.80 55089.82 88888.00 2012-04-23 21:29:33.750 114 12591.73 65.78 55089.82 88888.00 2012-04-23 21:29:33.875 114 12591.77 65.83 55089.80 88888.00 2012-04-23 21:29:34.000 114 12591.85 65.85 55089.80 88888.00 2012-04-23 21:29:34.125 114 12591.85 65.83 55089.80 88888.00 2012-04-23 21:29:34.250 114 12591.77 65.83 55089.80 88888.00 2012-04-23 21:29:34.375 114 12591.83 65.85 55089.80 88888.00 2012-04-23 21:29:34.500 114 12591.92 65.90 55089.78 88888.00 2012-04-23 21:29:34.625 114 12591.98 65.90 55089.82 88888.00 2012-04-23 21:29:34.750 114 12592.00 65.90 55089.82 88888.00 2012-04-23 21:29:34.875 114 12592.00 65.92 55089.78 88888.00 2012-04-23 21:29:35.000 114 12591.98 65.97 55089.80 88888.00 2012-04-23 21:29:35.125 114 12591.98 65.97 55089.80 88888.00 2012-04-23 21:29:35.250 114 12591.95 65.97 55089.80 88888.00 2012-04-23 21:29:35.375 114 12592.00 66.03 55089.82 88888.00 2012-04-23 21:29:35.500 114 12592.08 66.00 55089.80 88888.00 2012-04-23 21:29:35.625 114 12592.17 66.03 55089.80 88888.00 2012-04-23 21:29:35.750 114 12592.20 66.10 55089.80 88888.00 2012-04-23 21:29:35.875 114 12592.15 66.08 55089.82 88888.00 2012-04-23 21:29:36.000 114 12592.15 66.08 55089.82 88888.00 2012-04-23 21:29:36.125 114 12592.15 66.12 55089.82 88888.00 2012-04-23 21:29:36.250 114 12592.17 66.15 55089.82 88888.00 2012-04-23 21:29:36.375 114 12592.23 66.20 55089.78 88888.00 2012-04-23 21:29:36.500 114 12592.27 66.15 55089.78 88888.00 2012-04-23 21:29:36.625 114 12592.30 66.17 55089.78 88888.00 2012-04-23 21:29:36.750 114 12592.27 66.17 55089.78 88888.00 2012-04-23 21:29:36.875 114 12592.27 66.20 55089.78 88888.00 2012-04-23 21:29:37.000 114 12592.30 66.20 55089.75 88888.00 2012-04-23 21:29:37.125 114 12592.33 66.22 55089.75 88888.00 2012-04-23 21:29:37.250 114 12592.40 66.22 55089.78 88888.00 2012-04-23 21:29:37.375 114 12592.42 66.28 55089.78 88888.00 2012-04-23 21:29:37.500 114 12592.42 66.28 55089.75 88888.00 2012-04-23 21:29:37.625 114 12592.42 66.25 55089.70 88888.00 2012-04-23 21:29:37.750 114 12592.42 66.28 55089.72 88888.00 2012-04-23 21:29:37.875 114 12592.40 66.30 55089.75 88888.00 2012-04-23 21:29:38.000 114 12592.42 66.30 55089.72 88888.00 2012-04-23 21:29:38.125 114 12592.48 66.30 55089.72 88888.00 2012-04-23 21:29:38.250 114 12592.45 66.30 55089.75 88888.00 2012-04-23 21:29:38.375 114 12592.45 66.35 55089.78 88888.00 2012-04-23 21:29:38.500 114 12592.48 66.40 55089.78 88888.00 2012-04-23 21:29:38.625 114 12592.52 66.40 55089.72 88888.00 2012-04-23 21:29:38.750 114 12592.58 66.38 55089.72 88888.00 2012-04-23 21:29:38.875 114 12592.55 66.38 55089.75 88888.00 2012-04-23 21:29:39.000 114 12592.48 66.40 55089.75 88888.00 2012-04-23 21:29:39.125 114 12592.38 66.38 55089.72 88888.00 2012-04-23 21:29:39.250 114 12592.35 66.38 55089.75 88888.00 2012-04-23 21:29:39.375 114 12592.50 66.42 55089.72 88888.00 2012-04-23 21:29:39.500 114 12592.52 66.42 55089.75 88888.00 2012-04-23 21:29:39.625 114 12592.50 66.45 55089.75 88888.00 2012-04-23 21:29:39.750 114 12592.40 66.45 55089.75 88888.00 2012-04-23 21:29:39.875 114 12592.40 66.45 55089.72 88888.00 2012-04-23 21:29:40.000 114 12592.50 66.47 55089.75 88888.00 2012-04-23 21:29:40.125 114 12592.52 66.47 55089.72 88888.00 2012-04-23 21:29:40.250 114 12592.48 66.42 55089.72 88888.00 2012-04-23 21:29:40.375 114 12592.52 66.45 55089.72 88888.00 2012-04-23 21:29:40.500 114 12592.52 66.45 55089.72 88888.00 2012-04-23 21:29:40.625 114 12592.52 66.45 55089.72 88888.00 2012-04-23 21:29:40.750 114 12592.58 66.45 55089.72 88888.00 2012-04-23 21:29:40.875 114 12592.65 66.42 55089.70 88888.00 2012-04-23 21:29:41.000 114 12592.65 66.45 55089.70 88888.00 2012-04-23 21:29:41.125 114 12592.62 66.47 55089.72 88888.00 2012-04-23 21:29:41.250 114 12592.55 66.47 55089.70 88888.00 2012-04-23 21:29:41.375 114 12592.52 66.47 55089.70 88888.00 2012-04-23 21:29:41.500 114 12592.52 66.47 55089.75 88888.00 2012-04-23 21:29:41.625 114 12592.62 66.47 55089.72 88888.00 2012-04-23 21:29:41.750 114 12592.65 66.53 55089.72 88888.00 2012-04-23 21:29:41.875 114 12592.62 66.55 55089.72 88888.00 2012-04-23 21:29:42.000 114 12592.62 66.55 55089.72 88888.00 2012-04-23 21:29:42.125 114 12592.60 66.53 55089.72 88888.00 2012-04-23 21:29:42.250 114 12592.58 66.55 55089.70 88888.00 2012-04-23 21:29:42.375 114 12592.60 66.58 55089.72 88888.00 2012-04-23 21:29:42.500 114 12592.62 66.58 55089.75 88888.00 2012-04-23 21:29:42.625 114 12592.60 66.58 55089.78 88888.00 2012-04-23 21:29:42.750 114 12592.55 66.62 55089.75 88888.00 2012-04-23 21:29:42.875 114 12592.58 66.60 55089.70 88888.00 2012-04-23 21:29:43.000 114 12592.55 66.60 55089.70 88888.00 2012-04-23 21:29:43.125 114 12592.58 66.65 55089.72 88888.00 2012-04-23 21:29:43.250 114 12592.52 66.60 55089.70 88888.00 2012-04-23 21:29:43.375 114 12592.55 66.62 55089.70 88888.00 2012-04-23 21:29:43.500 114 12592.55 66.62 55089.72 88888.00 2012-04-23 21:29:43.625 114 12592.58 66.65 55089.72 88888.00 2012-04-23 21:29:43.750 114 12592.60 66.67 55089.75 88888.00 2012-04-23 21:29:43.875 114 12592.60 66.67 55089.72 88888.00 2012-04-23 21:29:44.000 114 12592.62 66.70 55089.70 88888.00 2012-04-23 21:29:44.125 114 12592.67 66.70 55089.72 88888.00 2012-04-23 21:29:44.250 114 12592.67 66.70 55089.70 88888.00 2012-04-23 21:29:44.375 114 12592.65 66.72 55089.72 88888.00 2012-04-23 21:29:44.500 114 12592.65 66.75 55089.75 88888.00 2012-04-23 21:29:44.625 114 12592.73 66.80 55089.75 88888.00 2012-04-23 21:29:44.750 114 12592.73 66.83 55089.75 88888.00 2012-04-23 21:29:44.875 114 12592.73 66.80 55089.72 88888.00 2012-04-23 21:29:45.000 114 12592.70 66.78 55089.70 88888.00 2012-04-23 21:29:45.125 114 12592.73 66.80 55089.72 88888.00 2012-04-23 21:29:45.250 114 12592.75 66.80 55089.70 88888.00 2012-04-23 21:29:45.375 114 12592.77 66.88 55089.75 88888.00 2012-04-23 21:29:45.500 114 12592.70 66.90 55089.75 88888.00 2012-04-23 21:29:45.625 114 12592.73 66.92 55089.75 88888.00 2012-04-23 21:29:45.750 114 12592.75 66.92 55089.72 88888.00 2012-04-23 21:29:45.875 114 12592.75 66.92 55089.72 88888.00 2012-04-23 21:29:46.000 114 12592.75 66.97 55089.70 88888.00 2012-04-23 21:29:46.125 114 12592.75 67.03 55089.72 88888.00 2012-04-23 21:29:46.250 114 12592.75 67.03 55089.75 88888.00 2012-04-23 21:29:46.375 114 12592.73 67.00 55089.72 88888.00 2012-04-23 21:29:46.500 114 12592.70 67.00 55089.72 88888.00 2012-04-23 21:29:46.625 114 12592.75 67.05 55089.72 88888.00 2012-04-23 21:29:46.750 114 12592.77 67.08 55089.75 88888.00 2012-04-23 21:29:46.875 114 12592.83 67.08 55089.75 88888.00 2012-04-23 21:29:47.000 114 12592.83 67.05 55089.70 88888.00 2012-04-23 21:29:47.125 114 12592.75 67.05 55089.72 88888.00 2012-04-23 21:29:47.250 114 12592.67 67.05 55089.78 88888.00 2012-04-23 21:29:47.375 114 12592.70 67.10 55089.75 88888.00 2012-04-23 21:29:47.500 114 12592.75 67.12 55089.75 88888.00 2012-04-23 21:29:47.625 114 12592.75 67.12 55089.72 88888.00 2012-04-23 21:29:47.750 114 12592.73 67.12 55089.70 88888.00 2012-04-23 21:29:47.875 114 12592.73 67.12 55089.72 88888.00 2012-04-23 21:29:48.000 114 12592.73 67.12 55089.75 88888.00 2012-04-23 21:29:48.125 114 12592.75 67.15 55089.78 88888.00 2012-04-23 21:29:48.250 114 12592.83 67.15 55089.75 88888.00 2012-04-23 21:29:48.375 114 12592.83 67.15 55089.75 88888.00 2012-04-23 21:29:48.500 114 12592.80 67.20 55089.75 88888.00 2012-04-23 21:29:48.625 114 12592.75 67.17 55089.78 88888.00 2012-04-23 21:29:48.750 114 12592.75 67.20 55089.80 88888.00 2012-04-23 21:29:48.875 114 12592.77 67.20 55089.80 88888.00 2012-04-23 21:29:49.000 114 12592.77 67.20 55089.75 88888.00 2012-04-23 21:29:49.125 114 12592.77 67.20 55089.75 88888.00 2012-04-23 21:29:49.250 114 12592.73 67.17 55089.80 88888.00 2012-04-23 21:29:49.375 114 12592.77 67.20 55089.78 88888.00 2012-04-23 21:29:49.500 114 12592.80 67.22 55089.78 88888.00 2012-04-23 21:29:49.625 114 12592.80 67.22 55089.78 88888.00 2012-04-23 21:29:49.750 114 12592.83 67.22 55089.78 88888.00 2012-04-23 21:29:49.875 114 12592.83 67.25 55089.80 88888.00 2012-04-23 21:29:50.000 114 12592.80 67.25 55089.78 88888.00 2012-04-23 21:29:50.125 114 12592.80 67.22 55089.78 88888.00 2012-04-23 21:29:50.250 114 12592.83 67.28 55089.80 88888.00 2012-04-23 21:29:50.375 114 12592.88 67.28 55089.82 88888.00 2012-04-23 21:29:50.500 114 12592.90 67.30 55089.80 88888.00 2012-04-23 21:29:50.625 114 12592.83 67.30 55089.80 88888.00 2012-04-23 21:29:50.750 114 12592.77 67.30 55089.78 88888.00 2012-04-23 21:29:50.875 114 12592.75 67.33 55089.80 88888.00 2012-04-23 21:29:51.000 114 12592.75 67.38 55089.78 88888.00 2012-04-23 21:29:51.125 114 12592.75 67.38 55089.80 88888.00 2012-04-23 21:29:51.250 114 12592.73 67.38 55089.80 88888.00 2012-04-23 21:29:51.375 114 12592.77 67.42 55089.80 88888.00 2012-04-23 21:29:51.500 114 12592.80 67.47 55089.82 88888.00 2012-04-23 21:29:51.625 114 12592.90 67.47 55089.82 88888.00 2012-04-23 21:29:51.750 114 12592.92 67.47 55089.82 88888.00 2012-04-23 21:29:51.875 114 12592.85 67.50 55089.82 88888.00 2012-04-23 21:29:52.000 114 12592.83 67.47 55089.78 88888.00 2012-04-23 21:29:52.125 114 12592.77 67.50 55089.78 88888.00 2012-04-23 21:29:52.250 114 12592.83 67.55 55089.82 88888.00 2012-04-23 21:29:52.375 114 12592.80 67.58 55089.82 88888.00 2012-04-23 21:29:52.500 114 12592.75 67.58 55089.85 88888.00 2012-04-23 21:29:52.625 114 12592.77 67.58 55089.82 88888.00 2012-04-23 21:29:52.750 114 12592.80 67.62 55089.80 88888.00 2012-04-23 21:29:52.875 114 12592.88 67.65 55089.80 88888.00 2012-04-23 21:29:53.000 114 12592.88 67.67 55089.80 88888.00 2012-04-23 21:29:53.125 114 12592.77 67.70 55089.82 88888.00 2012-04-23 21:29:53.250 114 12592.77 67.70 55089.80 88888.00 2012-04-23 21:29:53.375 114 12592.75 67.72 55089.82 88888.00 2012-04-23 21:29:53.500 114 12592.73 67.78 55089.85 88888.00 2012-04-23 21:29:53.625 114 12592.77 67.80 55089.85 88888.00 2012-04-23 21:29:53.750 114 12592.75 67.80 55089.85 88888.00 2012-04-23 21:29:53.875 114 12592.67 67.80 55089.88 88888.00 2012-04-23 21:29:54.000 114 12592.73 67.85 55089.82 88888.00 2012-04-23 21:29:54.125 114 12592.75 67.85 55089.85 88888.00 2012-04-23 21:29:54.250 114 12592.73 67.80 55089.85 88888.00 2012-04-23 21:29:54.375 114 12592.73 67.83 55089.88 88888.00 2012-04-23 21:29:54.500 114 12592.67 67.85 55089.88 88888.00 2012-04-23 21:29:54.625 114 12592.73 67.88 55089.85 88888.00 2012-04-23 21:29:54.750 114 12592.75 67.90 55089.85 88888.00 2012-04-23 21:29:54.875 114 12592.73 67.90 55089.85 88888.00 2012-04-23 21:29:55.000 114 12592.77 67.90 55089.85 88888.00 2012-04-23 21:29:55.125 114 12592.83 67.92 55089.85 88888.00 2012-04-23 21:29:55.250 114 12592.83 67.92 55089.88 88888.00 2012-04-23 21:29:55.375 114 12592.80 67.97 55089.88 88888.00 2012-04-23 21:29:55.500 114 12592.73 67.95 55089.88 88888.00 2012-04-23 21:29:55.625 114 12592.75 67.97 55089.90 88888.00 2012-04-23 21:29:55.750 114 12592.77 68.00 55089.90 88888.00 2012-04-23 21:29:55.875 114 12592.75 68.05 55089.90 88888.00 2012-04-23 21:29:56.000 114 12592.73 68.05 55089.88 88888.00 2012-04-23 21:29:56.125 114 12592.70 68.05 55089.93 88888.00 2012-04-23 21:29:56.250 114 12592.67 68.08 55089.95 88888.00 2012-04-23 21:29:56.375 114 12592.70 68.10 55089.95 88888.00 2012-04-23 21:29:56.500 114 12592.65 68.08 55089.93 88888.00 2012-04-23 21:29:56.625 114 12592.62 68.10 55089.93 88888.00 2012-04-23 21:29:56.750 114 12592.60 68.15 55089.95 88888.00 2012-04-23 21:29:56.875 114 12592.58 68.15 55089.95 88888.00 2012-04-23 21:29:57.000 114 12592.62 68.20 55089.93 88888.00 2012-04-23 21:29:57.125 114 12592.65 68.22 55089.95 88888.00 2012-04-23 21:29:57.250 114 12592.60 68.25 55089.95 88888.00 2012-04-23 21:29:57.375 114 12592.65 68.28 55089.95 88888.00 2012-04-23 21:29:57.500 114 12592.67 68.30 55089.95 88888.00 2012-04-23 21:29:57.625 114 12592.67 68.30 55089.97 88888.00 2012-04-23 21:29:57.750 114 12592.65 68.33 55090.00 88888.00 2012-04-23 21:29:57.875 114 12592.62 68.33 55090.00 88888.00 2012-04-23 21:29:58.000 114 12592.62 68.35 55089.97 88888.00 2012-04-23 21:29:58.125 114 12592.62 68.35 55090.00 88888.00 2012-04-23 21:29:58.250 114 12592.62 68.33 55089.97 88888.00 2012-04-23 21:29:58.375 114 12592.70 68.40 55089.97 88888.00 2012-04-23 21:29:58.500 114 12592.70 68.42 55089.97 88888.00 2012-04-23 21:29:58.625 114 12592.67 68.45 55089.97 88888.00 2012-04-23 21:29:58.750 114 12592.62 68.47 55089.97 88888.00 2012-04-23 21:29:58.875 114 12592.67 68.53 55089.95 88888.00 2012-04-23 21:29:59.000 114 12592.67 68.50 55089.97 88888.00 2012-04-23 21:29:59.125 114 12592.65 68.53 55090.00 88888.00 2012-04-23 21:29:59.250 114 12592.67 68.53 55090.00 88888.00 2012-04-23 21:29:59.375 114 12592.70 68.58 55090.00 88888.00 2012-04-23 21:29:59.500 114 12592.75 68.62 55090.00 88888.00 2012-04-23 21:29:59.625 114 12592.70 68.65 55089.97 88888.00 2012-04-23 21:29:59.750 114 12592.75 68.70 55090.00 88888.00 2012-04-23 21:29:59.875 114 12592.73 68.70 55090.03 88888.00 2012-04-23 21:30:00.000 114 12592.70 68.67 55089.97 88888.00 2012-04-23 21:30:00.125 114 12592.73 68.75 55090.03 88888.00 2012-04-23 21:30:00.250 114 12592.75 68.80 55090.03 88888.00 2012-04-23 21:30:00.375 114 12592.80 68.83 55090.03 88888.00 2012-04-23 21:30:00.500 114 12592.80 68.88 55090.00 88888.00 2012-04-23 21:30:00.625 114 12592.83 68.90 55090.00 88888.00 2012-04-23 21:30:00.750 114 12592.83 68.92 55090.03 88888.00 2012-04-23 21:30:00.875 114 12592.85 68.95 55090.03 88888.00 2012-04-23 21:30:01.000 114 12592.85 68.95 55089.97 88888.00 2012-04-23 21:30:01.125 114 12592.85 68.97 55090.00 88888.00 2012-04-23 21:30:01.250 114 12592.83 68.97 55090.00 88888.00 2012-04-23 21:30:01.375 114 12592.88 69.00 55090.00 88888.00 2012-04-23 21:30:01.500 114 12592.90 69.00 55090.00 88888.00 2012-04-23 21:30:01.625 114 12592.92 69.03 55090.03 88888.00 2012-04-23 21:30:01.750 114 12592.95 69.10 55090.03 88888.00 2012-04-23 21:30:01.875 114 12592.88 69.08 55090.00 88888.00 2012-04-23 21:30:02.000 114 12592.83 69.08 55090.00 88888.00 2012-04-23 21:30:02.125 114 12592.85 69.10 55090.03 88888.00 2012-04-23 21:30:02.250 114 12592.85 69.17 55090.05 88888.00 2012-04-23 21:30:02.375 114 12592.90 69.22 55090.03 88888.00 2012-04-23 21:30:02.500 114 12592.92 69.22 55090.05 88888.00 2012-04-23 21:30:02.625 114 12592.88 69.25 55090.05 88888.00 2012-04-23 21:30:02.750 114 12592.83 69.25 55090.03 88888.00 2012-04-23 21:30:02.875 114 12592.88 69.30 55090.05 88888.00 2012-04-23 21:30:03.000 114 12592.90 69.33 55090.05 88888.00 2012-04-23 21:30:03.125 114 12592.88 69.33 55090.03 88888.00 2012-04-23 21:30:03.250 114 12592.85 69.38 55090.05 88888.00 2012-04-23 21:30:03.375 114 12592.88 69.45 55090.05 88888.00 2012-04-23 21:30:03.500 114 12592.90 69.47 55090.05 88888.00 2012-04-23 21:30:03.625 114 12592.90 69.45 55090.03 88888.00 2012-04-23 21:30:03.750 114 12592.95 69.50 55090.07 88888.00 2012-04-23 21:30:03.875 114 12592.98 69.55 55090.10 88888.00 2012-04-23 21:30:04.000 114 12593.00 69.53 55090.07 88888.00 2012-04-23 21:30:04.125 114 12593.00 69.55 55090.05 88888.00 2012-04-23 21:30:04.250 114 12592.90 69.55 55090.07 88888.00 2012-04-23 21:30:04.375 114 12592.95 69.60 55090.07 88888.00 2012-04-23 21:30:04.500 114 12592.98 69.62 55090.07 88888.00 2012-04-23 21:30:04.625 114 12593.00 69.67 55090.05 88888.00 2012-04-23 21:30:04.750 114 12593.00 69.67 55090.05 88888.00 2012-04-23 21:30:04.875 114 12592.90 69.67 55090.03 88888.00 2012-04-23 21:30:05.000 114 12592.90 69.65 55090.05 88888.00 2012-04-23 21:30:05.125 114 12593.02 69.67 55090.07 88888.00 2012-04-23 21:30:05.250 114 12593.02 69.72 55090.10 88888.00 2012-04-23 21:30:05.375 114 12593.00 69.78 55090.10 88888.00 2012-04-23 21:30:05.500 114 12592.98 69.78 55090.10 88888.00 2012-04-23 21:30:05.625 114 12593.00 69.83 55090.12 88888.00 2012-04-23 21:30:05.750 114 12593.05 69.85 55090.15 88888.00 2012-04-23 21:30:05.875 114 12593.02 69.85 55090.10 88888.00 2012-04-23 21:30:06.000 114 12593.00 69.88 55090.10 88888.00 2012-04-23 21:30:06.125 114 12593.00 69.90 55090.12 88888.00 2012-04-23 21:30:06.250 114 12592.98 69.92 55090.15 88888.00 2012-04-23 21:30:06.375 114 12593.08 69.95 55090.12 88888.00 2012-04-23 21:30:06.500 114 12593.15 69.97 55090.15 88888.00 2012-04-23 21:30:06.625 114 12593.12 70.00 55090.12 88888.00 2012-04-23 21:30:06.750 114 12593.12 70.03 55090.12 88888.00 2012-04-23 21:30:06.875 114 12593.12 70.03 55090.15 88888.00 2012-04-23 21:30:07.000 114 12593.12 70.08 55090.10 88888.00 2012-04-23 21:30:07.125 114 12593.10 70.10 55090.10 88888.00 2012-04-23 21:30:07.250 114 12593.08 70.08 55090.12 88888.00 2012-04-23 21:30:07.375 114 12593.17 70.12 55090.10 88888.00 2012-04-23 21:30:07.500 114 12593.23 70.17 55090.10 88888.00 2012-04-23 21:30:07.625 114 12593.23 70.20 55090.12 88888.00 2012-04-23 21:30:07.750 114 12593.17 70.22 55090.15 88888.00 2012-04-23 21:30:07.875 114 12593.23 70.28 55090.18 88888.00 2012-04-23 21:30:08.000 114 12593.20 70.25 55090.15 88888.00 2012-04-23 21:30:08.125 114 12593.25 70.22 55090.15 88888.00 2012-04-23 21:30:08.250 114 12593.23 70.22 55090.15 88888.00 2012-04-23 21:30:08.375 114 12593.25 70.28 55090.12 88888.00 2012-04-23 21:30:08.500 114 12593.25 70.28 55090.15 88888.00 2012-04-23 21:30:08.625 114 12593.27 70.30 55090.20 88888.00 2012-04-23 21:30:08.750 114 12593.33 70.35 55090.20 88888.00 2012-04-23 21:30:08.875 114 12593.30 70.33 55090.20 88888.00 2012-04-23 21:30:09.000 114 12593.33 70.35 55090.18 88888.00 2012-04-23 21:30:09.125 114 12593.30 70.38 55090.18 88888.00 2012-04-23 21:30:09.250 114 12593.27 70.33 55090.20 88888.00 2012-04-23 21:30:09.375 114 12593.30 70.35 55090.20 88888.00 2012-04-23 21:30:09.500 114 12593.27 70.38 55090.20 88888.00 2012-04-23 21:30:09.625 114 12593.27 70.42 55090.20 88888.00 2012-04-23 21:30:09.750 114 12593.33 70.42 55090.20 88888.00 2012-04-23 21:30:09.875 114 12593.35 70.47 55090.22 88888.00 2012-04-23 21:30:10.000 114 12593.33 70.45 55090.25 88888.00 2012-04-23 21:30:10.125 114 12593.35 70.47 55090.28 88888.00 2012-04-23 21:30:10.250 114 12593.35 70.47 55090.25 88888.00 2012-04-23 21:30:10.375 114 12593.38 70.53 55090.28 88888.00 2012-04-23 21:30:10.500 114 12593.33 70.53 55090.25 88888.00 2012-04-23 21:30:10.625 114 12593.30 70.55 55090.28 88888.00 2012-04-23 21:30:10.750 114 12593.40 70.55 55090.30 88888.00 2012-04-23 21:30:10.875 114 12593.45 70.60 55090.30 88888.00 2012-04-23 21:30:11.000 114 12593.42 70.62 55090.28 88888.00 2012-04-23 21:30:11.125 114 12593.40 70.62 55090.28 88888.00 2012-04-23 21:30:11.250 114 12593.35 70.62 55090.30 88888.00 2012-04-23 21:30:11.375 114 12593.40 70.65 55090.30 88888.00 2012-04-23 21:30:11.500 114 12593.48 70.67 55090.30 88888.00 2012-04-23 21:30:11.625 114 12593.48 70.67 55090.30 88888.00 2012-04-23 21:30:11.750 114 12593.42 70.67 55090.30 88888.00 2012-04-23 21:30:11.875 114 12593.40 70.70 55090.32 88888.00 2012-04-23 21:30:12.000 114 12593.38 70.72 55090.32 88888.00 2012-04-23 21:30:12.125 114 12593.38 70.72 55090.32 88888.00 2012-04-23 21:30:12.250 114 12593.35 70.78 55090.32 88888.00 2012-04-23 21:30:12.375 114 12593.38 70.80 55090.35 88888.00 2012-04-23 21:30:12.500 114 12593.40 70.83 55090.38 88888.00 2012-04-23 21:30:12.625 114 12593.38 70.85 55090.40 88888.00 2012-04-23 21:30:12.750 114 12593.42 70.88 55090.40 88888.00 2012-04-23 21:30:12.875 114 12593.40 70.85 55090.38 88888.00 2012-04-23 21:30:13.000 114 12593.35 70.85 55090.35 88888.00 2012-04-23 21:30:13.125 114 12593.38 70.88 55090.35 88888.00 2012-04-23 21:30:13.250 114 12593.35 70.90 55090.38 88888.00 2012-04-23 21:30:13.375 114 12593.42 70.95 55090.40 88888.00 2012-04-23 21:30:13.500 114 12593.48 70.95 55090.43 88888.00 2012-04-23 21:30:13.625 114 12593.48 70.97 55090.40 88888.00 2012-04-23 21:30:13.750 114 12593.45 71.00 55090.40 88888.00 2012-04-23 21:30:13.875 114 12593.33 71.00 55090.43 88888.00 2012-04-23 21:30:14.000 114 12593.30 71.03 55090.40 88888.00 2012-04-23 21:30:14.125 114 12593.30 71.03 55090.40 88888.00 2012-04-23 21:30:14.250 114 12593.40 71.05 55090.43 88888.00 2012-04-23 21:30:14.375 114 12593.38 71.08 55090.45 88888.00 2012-04-23 21:30:14.500 114 12593.35 71.08 55090.45 88888.00 2012-04-23 21:30:14.625 114 12593.35 71.10 55090.43 88888.00 2012-04-23 21:30:14.750 114 12593.42 71.12 55090.43 88888.00 2012-04-23 21:30:14.875 114 12593.50 71.12 55090.40 88888.00 2012-04-23 21:30:15.000 114 12593.50 71.10 55090.43 88888.00 2012-04-23 21:30:15.125 114 12593.48 71.12 55090.45 88888.00 2012-04-23 21:30:15.250 114 12593.40 71.17 55090.45 88888.00 2012-04-23 21:30:15.375 114 12593.40 71.15 55090.45 88888.00 2012-04-23 21:30:15.500 114 12593.42 71.15 55090.43 88888.00 2012-04-23 21:30:15.625 114 12593.48 71.15 55090.45 88888.00 2012-04-23 21:30:15.750 114 12593.48 71.17 55090.47 88888.00 2012-04-23 21:30:15.875 114 12593.45 71.20 55090.47 88888.00 2012-04-23 21:30:16.000 114 12593.40 71.20 55090.45 88888.00 2012-04-23 21:30:16.125 114 12593.38 71.22 55090.47 88888.00 2012-04-23 21:30:16.250 114 12593.38 71.20 55090.45 88888.00 2012-04-23 21:30:16.375 114 12593.40 71.22 55090.47 88888.00 2012-04-23 21:30:16.500 114 12593.48 71.25 55090.50 88888.00 2012-04-23 21:30:16.625 114 12593.52 71.25 55090.47 88888.00 2012-04-23 21:30:16.750 114 12593.50 71.28 55090.50 88888.00 2012-04-23 21:30:16.875 114 12593.50 71.28 55090.53 88888.00 2012-04-23 21:30:17.000 114 12593.58 71.30 55090.55 88888.00 2012-04-23 21:30:17.125 114 12593.58 71.33 55090.57 88888.00 2012-04-23 21:30:17.250 114 12593.52 71.30 55090.55 88888.00 2012-04-23 21:30:17.375 114 12593.50 71.33 55090.53 88888.00 2012-04-23 21:30:17.500 114 12593.40 71.33 55090.55 88888.00 2012-04-23 21:30:17.625 114 12593.42 71.35 55090.57 88888.00 2012-04-23 21:30:17.750 114 12593.45 71.35 55090.60 88888.00 2012-04-23 21:30:17.875 114 12593.45 71.35 55090.60 88888.00 2012-04-23 21:30:18.000 114 12593.48 71.40 55090.57 88888.00 2012-04-23 21:30:18.125 114 12593.52 71.40 55090.57 88888.00 2012-04-23 21:30:18.250 114 12593.55 71.40 55090.57 88888.00 2012-04-23 21:30:18.375 114 12593.58 71.40 55090.55 88888.00 2012-04-23 21:30:18.500 114 12593.55 71.38 55090.57 88888.00 2012-04-23 21:30:18.625 114 12593.60 71.40 55090.57 88888.00 2012-04-23 21:30:18.750 114 12593.67 71.45 55090.57 88888.00 2012-04-23 21:30:18.875 114 12593.62 71.42 55090.60 88888.00 2012-04-23 21:30:19.000 114 12593.58 71.40 55090.57 88888.00 2012-04-23 21:30:19.125 114 12593.58 71.42 55090.60 88888.00 2012-04-23 21:30:19.250 114 12593.55 71.42 55090.62 88888.00 2012-04-23 21:30:19.375 114 12593.65 71.45 55090.60 88888.00 2012-04-23 21:30:19.500 114 12593.67 71.47 55090.62 88888.00 2012-04-23 21:30:19.625 114 12593.65 71.50 55090.62 88888.00 2012-04-23 21:30:19.750 114 12593.67 71.53 55090.62 88888.00 2012-04-23 21:30:19.875 114 12593.67 71.50 55090.60 88888.00 2012-04-23 21:30:20.000 114 12593.73 71.47 55090.62 88888.00 2012-04-23 21:30:20.125 114 12593.77 71.53 55090.62 88888.00 2012-04-23 21:30:20.250 114 12593.70 71.50 55090.65 88888.00 2012-04-23 21:30:20.375 114 12593.73 71.53 55090.68 88888.00 2012-04-23 21:30:20.500 114 12593.75 71.55 55090.68 88888.00 2012-04-23 21:30:20.625 114 12593.80 71.55 55090.65 88888.00 2012-04-23 21:30:20.750 114 12593.85 71.53 55090.65 88888.00 2012-04-23 21:30:20.875 114 12593.80 71.58 55090.65 88888.00 2012-04-23 21:30:21.000 114 12593.80 71.58 55090.65 88888.00 2012-04-23 21:30:21.125 114 12593.88 71.53 55090.68 88888.00 2012-04-23 21:30:21.250 114 12593.92 71.50 55090.62 88888.00 2012-04-23 21:30:21.375 114 12593.92 71.58 55090.65 88888.00 2012-04-23 21:30:21.500 114 12593.90 71.62 55090.65 88888.00 2012-04-23 21:30:21.625 114 12593.92 71.67 55090.68 88888.00 2012-04-23 21:30:21.750 114 12593.98 71.65 55090.70 88888.00 2012-04-23 21:30:21.875 114 12593.95 71.65 55090.70 88888.00 2012-04-23 21:30:22.000 114 12593.92 71.67 55090.68 88888.00 2012-04-23 21:30:22.125 114 12593.95 71.67 55090.70 88888.00 2012-04-23 21:30:22.250 114 12594.02 71.70 55090.75 88888.00 2012-04-23 21:30:22.375 114 12594.08 71.70 55090.75 88888.00 2012-04-23 21:30:22.500 114 12594.08 71.72 55090.75 88888.00 2012-04-23 21:30:22.625 114 12594.15 71.70 55090.72 88888.00 2012-04-23 21:30:22.750 114 12594.23 71.72 55090.72 88888.00 2012-04-23 21:30:22.875 114 12594.25 71.75 55090.72 88888.00 2012-04-23 21:30:23.000 114 12594.27 71.75 55090.72 88888.00 2012-04-23 21:30:23.125 114 12594.27 71.75 55090.72 88888.00 2012-04-23 21:30:23.250 114 12594.20 71.78 55090.70 88888.00 2012-04-23 21:30:23.375 114 12594.20 71.80 55090.70 88888.00 2012-04-23 21:30:23.500 114 12594.20 71.80 55090.72 88888.00 2012-04-23 21:30:23.625 114 12594.20 71.80 55090.75 88888.00 2012-04-23 21:30:23.750 114 12594.23 71.83 55090.75 88888.00 2012-04-23 21:30:23.875 114 12594.23 71.85 55090.78 88888.00 2012-04-23 21:30:24.000 114 12594.30 71.85 55090.75 88888.00 2012-04-23 21:30:24.125 114 12594.38 71.90 55090.78 88888.00 2012-04-23 21:30:24.250 114 12594.40 71.90 55090.78 88888.00 2012-04-23 21:30:24.375 114 12594.40 71.90 55090.80 88888.00 2012-04-23 21:30:24.500 114 12594.42 71.92 55090.78 88888.00 2012-04-23 21:30:24.625 114 12594.50 71.90 55090.75 88888.00 2012-04-23 21:30:24.750 114 12594.50 71.95 55090.75 88888.00 2012-04-23 21:30:24.875 114 12594.50 71.95 55090.75 88888.00 2012-04-23 21:30:25.000 114 12594.50 71.97 55090.78 88888.00 2012-04-23 21:30:25.125 114 12594.50 71.92 55090.80 88888.00 2012-04-23 21:30:25.250 114 12594.45 71.90 55090.78 88888.00 2012-04-23 21:30:25.375 114 12594.45 71.92 55090.80 88888.00 2012-04-23 21:30:25.500 114 12594.45 71.95 55090.82 88888.00 2012-04-23 21:30:25.625 114 12594.45 71.95 55090.82 88888.00 2012-04-23 21:30:25.750 114 12594.50 71.95 55090.85 88888.00 2012-04-23 21:30:25.875 114 12594.50 71.95 55090.85 88888.00 2012-04-23 21:30:26.000 114 12594.50 71.97 55090.85 88888.00 2012-04-23 21:30:26.125 114 12594.50 71.95 55090.82 88888.00 2012-04-23 21:30:26.250 114 12594.45 71.92 55090.88 88888.00 2012-04-23 21:30:26.375 114 12594.55 71.95 55090.90 88888.00 2012-04-23 21:30:26.500 114 12594.58 71.92 55090.90 88888.00 2012-04-23 21:30:26.625 114 12594.60 71.90 55090.88 88888.00 2012-04-23 21:30:26.750 114 12594.55 71.92 55090.88 88888.00 2012-04-23 21:30:26.875 114 12594.48 71.88 55090.88 88888.00 2012-04-23 21:30:27.000 114 12594.52 71.90 55090.90 88888.00 2012-04-23 21:30:27.125 114 12594.60 71.90 55090.93 88888.00 2012-04-23 21:30:27.250 114 12594.62 71.88 55090.93 88888.00 2012-04-23 21:30:27.375 114 12594.65 71.88 55090.90 88888.00 2012-04-23 21:30:27.500 114 12594.62 71.88 55090.88 88888.00 2012-04-23 21:30:27.625 114 12594.70 71.90 55090.93 88888.00 2012-04-23 21:30:27.750 114 12594.77 71.90 55090.93 88888.00 2012-04-23 21:30:27.875 114 12594.80 71.88 55090.97 88888.00 2012-04-23 21:30:28.000 114 12594.85 71.85 55090.93 88888.00 2012-04-23 21:30:28.125 114 12594.85 71.88 55090.93 88888.00 2012-04-23 21:30:28.250 114 12594.83 71.83 55090.93 88888.00 2012-04-23 21:30:28.375 114 12594.83 71.83 55090.95 88888.00 2012-04-23 21:30:28.500 114 12594.77 71.80 55090.95 88888.00 2012-04-23 21:30:28.625 114 12594.83 71.78 55090.95 88888.00 2012-04-23 21:30:28.750 114 12594.85 71.80 55090.97 88888.00 2012-04-23 21:30:28.875 114 12594.83 71.83 55090.97 88888.00 2012-04-23 21:30:29.000 114 12594.90 71.80 55090.97 88888.00 2012-04-23 21:30:29.125 114 12594.98 71.80 55090.97 88888.00 2012-04-23 21:30:29.250 114 12595.00 71.75 55091.00 88888.00 2012-04-23 21:30:29.375 114 12595.02 71.72 55091.00 88888.00 2012-04-23 21:30:29.500 114 12595.08 71.72 55091.03 88888.00 2012-04-23 21:30:29.625 114 12595.08 71.75 55091.03 88888.00 2012-04-23 21:30:29.750 114 12595.12 71.75 55091.03 88888.00 2012-04-23 21:30:29.875 114 12595.15 71.70 55090.97 88888.00 2012-04-23 21:30:30.000 114 12595.12 71.67 55091.00 88888.00 2012-04-23 21:30:30.125 114 12595.08 71.65 55091.00 88888.00 2012-04-23 21:30:30.250 114 12595.10 71.65 55091.03 88888.00 2012-04-23 21:30:30.375 114 12595.17 71.67 55091.03 88888.00 2012-04-23 21:30:30.500 114 12595.20 71.65 55091.03 88888.00 2012-04-23 21:30:30.625 114 12595.17 71.65 55091.03 88888.00 2012-04-23 21:30:30.750 114 12595.17 71.60 55091.05 88888.00 2012-04-23 21:30:30.875 114 12595.15 71.62 55091.05 88888.00 2012-04-23 21:30:31.000 114 12595.15 71.65 55091.03 88888.00 2012-04-23 21:30:31.125 114 12595.20 71.65 55091.05 88888.00 2012-04-23 21:30:31.250 114 12595.25 71.60 55091.05 88888.00 2012-04-23 21:30:31.375 114 12595.30 71.58 55091.05 88888.00 2012-04-23 21:30:31.500 114 12595.30 71.62 55091.10 88888.00 2012-04-23 21:30:31.625 114 12595.33 71.65 55091.10 88888.00 2012-04-23 21:30:31.750 114 12595.30 71.65 55091.10 88888.00 2012-04-23 21:30:31.875 114 12595.27 71.58 55091.07 88888.00 2012-04-23 21:30:32.000 114 12595.33 71.60 55091.10 88888.00 2012-04-23 21:30:32.125 114 12595.35 71.60 55091.15 88888.00 2012-04-23 21:30:32.250 114 12595.35 71.60 55091.12 88888.00 2012-04-23 21:30:32.375 114 12595.40 71.58 55091.10 88888.00 2012-04-23 21:30:32.500 114 12595.40 71.53 55091.12 88888.00 2012-04-23 21:30:32.625 114 12595.40 71.53 55091.12 88888.00 2012-04-23 21:30:32.750 114 12595.45 71.55 55091.18 88888.00 2012-04-23 21:30:32.875 114 12595.48 71.55 55091.15 88888.00 2012-04-23 21:30:33.000 114 12595.48 71.55 55091.12 88888.00 2012-04-23 21:30:33.125 114 12595.52 71.50 55091.12 88888.00 2012-04-23 21:30:33.250 114 12595.55 71.47 55091.12 88888.00 2012-04-23 21:30:33.375 114 12595.60 71.47 55091.18 88888.00 2012-04-23 21:30:33.500 114 12595.65 71.47 55091.18 88888.00 2012-04-23 21:30:33.625 114 12595.60 71.47 55091.15 88888.00 2012-04-23 21:30:33.750 114 12595.62 71.47 55091.15 88888.00 2012-04-23 21:30:33.875 114 12595.62 71.45 55091.12 88888.00 2012-04-23 21:30:34.000 114 12595.62 71.45 55091.15 88888.00 2012-04-23 21:30:34.125 114 12595.65 71.45 55091.18 88888.00 2012-04-23 21:30:34.250 114 12595.67 71.40 55091.18 88888.00 2012-04-23 21:30:34.375 114 12595.67 71.40 55091.18 88888.00 2012-04-23 21:30:34.500 114 12595.65 71.40 55091.20 88888.00 2012-04-23 21:30:34.625 114 12595.60 71.40 55091.22 88888.00 2012-04-23 21:30:34.750 114 12595.58 71.35 55091.22 88888.00 2012-04-23 21:30:34.875 114 12595.62 71.30 55091.22 88888.00 2012-04-23 21:30:35.000 114 12595.67 71.30 55091.25 88888.00 2012-04-23 21:30:35.125 114 12595.70 71.30 55091.22 88888.00 2012-04-23 21:30:35.250 114 12595.70 71.28 55091.25 88888.00 2012-04-23 21:30:35.375 114 12595.73 71.25 55091.22 88888.00 2012-04-23 21:30:35.500 114 12595.73 71.25 55091.25 88888.00 2012-04-23 21:30:35.625 114 12595.80 71.25 55091.25 88888.00 2012-04-23 21:30:35.750 114 12595.77 71.22 55091.25 88888.00 2012-04-23 21:30:35.875 114 12595.73 71.25 55091.25 88888.00 2012-04-23 21:30:36.000 114 12595.67 71.22 55091.28 88888.00 2012-04-23 21:30:36.125 114 12595.65 71.20 55091.28 88888.00 2012-04-23 21:30:36.250 114 12595.62 71.20 55091.30 88888.00 2012-04-23 21:30:36.375 114 12595.65 71.20 55091.32 88888.00 2012-04-23 21:30:36.500 114 12595.73 71.17 55091.30 88888.00 2012-04-23 21:30:36.625 114 12595.77 71.15 55091.32 88888.00 2012-04-23 21:30:36.750 114 12595.75 71.15 55091.32 88888.00 2012-04-23 21:30:36.875 114 12595.75 71.10 55091.30 88888.00 2012-04-23 21:30:37.000 114 12595.73 71.10 55091.30 88888.00 2012-04-23 21:30:37.125 114 12595.75 71.08 55091.30 88888.00 2012-04-23 21:30:37.250 114 12595.73 71.03 55091.30 88888.00 2012-04-23 21:30:37.375 114 12595.75 71.03 55091.30 88888.00 2012-04-23 21:30:37.500 114 12595.77 71.03 55091.32 88888.00 2012-04-23 21:30:37.625 114 12595.73 71.03 55091.35 88888.00 2012-04-23 21:30:37.750 114 12595.83 71.03 55091.32 88888.00 2012-04-23 21:30:37.875 114 12595.85 70.95 55091.32 88888.00 2012-04-23 21:30:38.000 114 12595.83 70.92 55091.32 88888.00 2012-04-23 21:30:38.125 114 12595.83 70.95 55091.35 88888.00 2012-04-23 21:30:38.250 114 12595.83 70.95 55091.38 88888.00 2012-04-23 21:30:38.375 114 12595.88 70.95 55091.40 88888.00 2012-04-23 21:30:38.500 114 12595.90 70.92 55091.38 88888.00 2012-04-23 21:30:38.625 114 12595.90 70.90 55091.35 88888.00 2012-04-23 21:30:38.750 114 12595.90 70.88 55091.38 88888.00 2012-04-23 21:30:38.875 114 12595.90 70.88 55091.40 88888.00 2012-04-23 21:30:39.000 114 12595.95 70.85 55091.38 88888.00 2012-04-23 21:30:39.125 114 12595.98 70.83 55091.38 88888.00 2012-04-23 21:30:39.250 114 12595.98 70.80 55091.43 88888.00 2012-04-23 21:30:39.375 114 12595.95 70.83 55091.43 88888.00 2012-04-23 21:30:39.500 114 12595.90 70.78 55091.43 88888.00 2012-04-23 21:30:39.625 114 12595.95 70.78 55091.43 88888.00 2012-04-23 21:30:39.750 114 12595.92 70.78 55091.43 88888.00 2012-04-23 21:30:39.875 114 12595.92 70.75 55091.43 88888.00 2012-04-23 21:30:40.000 114 12595.92 70.72 55091.43 88888.00 2012-04-23 21:30:40.125 114 12595.95 70.70 55091.47 88888.00 2012-04-23 21:30:40.250 114 12595.98 70.70 55091.47 88888.00 2012-04-23 21:30:40.375 114 12595.98 70.67 55091.45 88888.00 2012-04-23 21:30:40.500 114 12595.92 70.67 55091.45 88888.00 2012-04-23 21:30:40.625 114 12596.00 70.70 55091.45 88888.00 2012-04-23 21:30:40.750 114 12596.00 70.70 55091.45 88888.00 2012-04-23 21:30:40.875 114 12595.95 70.67 55091.47 88888.00 2012-04-23 21:30:41.000 114 12596.00 70.65 55091.47 88888.00 2012-04-23 21:30:41.125 114 12596.08 70.67 55091.47 88888.00 2012-04-23 21:30:41.250 114 12596.08 70.62 55091.45 88888.00 2012-04-23 21:30:41.375 114 12596.05 70.65 55091.45 88888.00 2012-04-23 21:30:41.500 114 12596.08 70.62 55091.45 88888.00 2012-04-23 21:30:41.625 114 12596.10 70.60 55091.50 88888.00 2012-04-23 21:30:41.750 114 12596.15 70.58 55091.47 88888.00 2012-04-23 21:30:41.875 114 12596.12 70.55 55091.47 88888.00 2012-04-23 21:30:42.000 114 12596.10 70.60 55091.50 88888.00 2012-04-23 21:30:42.125 114 12596.08 70.58 55091.55 88888.00 2012-04-23 21:30:42.250 114 12596.10 70.55 55091.53 88888.00 2012-04-23 21:30:42.375 114 12596.17 70.53 55091.53 88888.00 2012-04-23 21:30:42.500 114 12596.15 70.53 55091.55 88888.00 2012-04-23 21:30:42.625 114 12596.23 70.53 55091.57 88888.00 2012-04-23 21:30:42.750 114 12596.23 70.53 55091.55 88888.00 2012-04-23 21:30:42.875 114 12596.17 70.50 55091.57 88888.00 2012-04-23 21:30:43.000 114 12596.23 70.50 55091.55 88888.00 2012-04-23 21:30:43.125 114 12596.25 70.50 55091.55 88888.00 2012-04-23 21:30:43.250 114 12596.23 70.47 55091.55 88888.00 2012-04-23 21:30:43.375 114 12596.17 70.45 55091.55 88888.00 2012-04-23 21:30:43.500 114 12596.15 70.42 55091.53 88888.00 2012-04-23 21:30:43.625 114 12596.20 70.42 55091.53 88888.00 2012-04-23 21:30:43.750 114 12596.25 70.40 55091.55 88888.00 2012-04-23 21:30:43.875 114 12596.30 70.42 55091.60 88888.00 2012-04-23 21:30:44.000 114 12596.35 70.38 55091.57 88888.00 2012-04-23 21:30:44.125 114 12596.30 70.38 55091.60 88888.00 2012-04-23 21:30:44.250 114 12596.30 70.35 55091.60 88888.00 2012-04-23 21:30:44.375 114 12596.33 70.35 55091.60 88888.00 2012-04-23 21:30:44.500 114 12596.25 70.33 55091.60 88888.00 2012-04-23 21:30:44.625 114 12596.25 70.35 55091.62 88888.00 2012-04-23 21:30:44.750 114 12596.27 70.33 55091.57 88888.00 2012-04-23 21:30:44.875 114 12596.33 70.33 55091.62 88888.00 2012-04-23 21:30:45.000 114 12596.40 70.30 55091.62 88888.00 2012-04-23 21:30:45.125 114 12596.38 70.30 55091.62 88888.00 2012-04-23 21:30:45.250 114 12596.33 70.22 55091.65 88888.00 2012-04-23 21:30:45.375 114 12596.35 70.25 55091.65 88888.00 2012-04-23 21:30:45.500 114 12596.27 70.22 55091.62 88888.00 2012-04-23 21:30:45.625 114 12596.25 70.20 55091.62 88888.00 2012-04-23 21:30:45.750 114 12596.33 70.17 55091.62 88888.00 2012-04-23 21:30:45.875 114 12596.38 70.17 55091.62 88888.00 2012-04-23 21:30:46.000 114 12596.38 70.12 55091.60 88888.00 2012-04-23 21:30:46.125 114 12596.38 70.15 55091.62 88888.00 2012-04-23 21:30:46.250 114 12596.30 70.10 55091.62 88888.00 2012-04-23 21:30:46.375 114 12596.20 70.08 55091.62 88888.00 2012-04-23 21:30:46.500 114 12596.23 70.08 55091.65 88888.00 2012-04-23 21:30:46.625 114 12596.33 70.08 55091.65 88888.00 2012-04-23 21:30:46.750 114 12596.35 70.08 55091.65 88888.00 2012-04-23 21:30:46.875 114 12596.35 70.08 55091.65 88888.00 2012-04-23 21:30:47.000 114 12596.27 70.05 55091.65 88888.00 2012-04-23 21:30:47.125 114 12596.20 70.00 55091.65 88888.00 2012-04-23 21:30:47.250 114 12596.17 69.97 55091.68 88888.00 2012-04-23 21:30:47.375 114 12596.25 70.00 55091.68 88888.00 2012-04-23 21:30:47.500 114 12596.25 69.97 55091.70 88888.00 2012-04-23 21:30:47.625 114 12596.17 69.95 55091.68 88888.00 2012-04-23 21:30:47.750 114 12596.20 69.92 55091.68 88888.00 2012-04-23 21:30:47.875 114 12596.25 69.92 55091.70 88888.00 2012-04-23 21:30:48.000 114 12596.23 69.97 55091.68 88888.00 2012-04-23 21:30:48.125 114 12596.20 69.97 55091.70 88888.00 2012-04-23 21:30:48.250 114 12596.20 69.97 55091.72 88888.00 2012-04-23 21:30:48.375 114 12596.15 69.95 55091.72 88888.00 2012-04-23 21:30:48.500 114 12596.17 69.95 55091.72 88888.00 2012-04-23 21:30:48.625 114 12596.17 69.92 55091.72 88888.00 2012-04-23 21:30:48.750 114 12596.17 69.90 55091.72 88888.00 2012-04-23 21:30:48.875 114 12596.20 69.92 55091.72 88888.00 2012-04-23 21:30:49.000 114 12596.17 69.92 55091.70 88888.00 2012-04-23 21:30:49.125 114 12596.12 69.90 55091.72 88888.00 2012-04-23 21:30:49.250 114 12596.10 69.83 55091.75 88888.00 2012-04-23 21:30:49.375 114 12596.12 69.88 55091.72 88888.00 2012-04-23 21:30:49.500 114 12596.08 69.88 55091.75 88888.00 2012-04-23 21:30:49.625 114 12596.08 69.90 55091.72 88888.00 2012-04-23 21:30:49.750 114 12596.15 69.92 55091.72 88888.00 2012-04-23 21:30:49.875 114 12596.15 69.88 55091.75 88888.00 2012-04-23 21:30:50.000 114 12596.12 69.85 55091.72 88888.00 2012-04-23 21:30:50.125 114 12596.08 69.85 55091.75 88888.00 2012-04-23 21:30:50.250 114 12596.00 69.85 55091.78 88888.00 2012-04-23 21:30:50.375 114 12595.98 69.80 55091.75 88888.00 2012-04-23 21:30:50.500 114 12596.02 69.80 55091.75 88888.00 2012-04-23 21:30:50.625 114 12596.08 69.78 55091.75 88888.00 2012-04-23 21:30:50.750 114 12596.10 69.80 55091.78 88888.00 2012-04-23 21:30:50.875 114 12596.17 69.80 55091.78 88888.00 2012-04-23 21:30:51.000 114 12596.15 69.80 55091.72 88888.00 2012-04-23 21:30:51.125 114 12596.20 69.78 55091.75 88888.00 2012-04-23 21:30:51.250 114 12596.12 69.80 55091.72 88888.00 2012-04-23 21:30:51.375 114 12596.10 69.78 55091.72 88888.00 2012-04-23 21:30:51.500 114 12596.12 69.78 55091.70 88888.00 2012-04-23 21:30:51.625 114 12596.10 69.78 55091.75 88888.00 2012-04-23 21:30:51.750 114 12596.10 69.80 55091.78 88888.00 2012-04-23 21:30:51.875 114 12596.12 69.85 55091.78 88888.00 2012-04-23 21:30:52.000 114 12596.15 69.80 55091.82 88888.00 2012-04-23 21:30:52.125 114 12596.08 69.78 55091.78 88888.00 2012-04-23 21:30:52.250 114 12596.08 69.75 55091.78 88888.00 2012-04-23 21:30:52.375 114 12596.08 69.78 55091.82 88888.00 2012-04-23 21:30:52.500 114 12596.05 69.75 55091.82 88888.00 2012-04-23 21:30:52.625 114 12596.02 69.75 55091.82 88888.00 2012-04-23 21:30:52.750 114 12595.98 69.75 55091.82 88888.00 2012-04-23 21:30:52.875 114 12595.90 69.75 55091.82 88888.00 2012-04-23 21:30:53.000 114 12595.85 69.72 55091.82 88888.00 2012-04-23 21:30:53.125 114 12595.88 69.70 55091.82 88888.00 2012-04-23 21:30:53.250 114 12595.88 69.65 55091.82 88888.00 2012-04-23 21:30:53.375 114 12595.85 69.67 55091.80 88888.00 2012-04-23 21:30:53.500 114 12595.80 69.65 55091.82 88888.00 2012-04-23 21:30:53.625 114 12595.85 69.62 55091.82 88888.00 2012-04-23 21:30:53.750 114 12595.88 69.62 55091.82 88888.00 2012-04-23 21:30:53.875 114 12595.88 69.62 55091.88 88888.00 2012-04-23 21:30:54.000 114 12595.77 69.67 55091.88 88888.00 2012-04-23 21:30:54.125 114 12595.75 69.62 55091.88 88888.00 2012-04-23 21:30:54.250 114 12595.75 69.65 55091.88 88888.00 2012-04-23 21:30:54.375 114 12595.77 69.62 55091.88 88888.00 2012-04-23 21:30:54.500 114 12595.80 69.60 55091.88 88888.00 2012-04-23 21:30:54.625 114 12595.77 69.58 55091.85 88888.00 2012-04-23 21:30:54.750 114 12595.65 69.58 55091.88 88888.00 2012-04-23 21:30:54.875 114 12595.65 69.58 55091.90 88888.00 2012-04-23 21:30:55.000 114 12595.67 69.60 55091.88 88888.00 2012-04-23 21:30:55.125 114 12595.70 69.60 55091.88 88888.00 2012-04-23 21:30:55.250 114 12595.70 69.60 55091.90 88888.00 2012-04-23 21:30:55.375 114 12595.70 69.62 55091.88 88888.00 2012-04-23 21:30:55.500 114 12595.65 69.58 55091.85 88888.00 2012-04-23 21:30:55.625 114 12595.73 69.58 55091.82 88888.00 2012-04-23 21:30:55.750 114 12595.80 69.58 55091.82 88888.00 2012-04-23 21:30:55.875 114 12595.80 69.55 55091.85 88888.00 2012-04-23 21:30:56.000 114 12595.75 69.55 55091.88 88888.00 2012-04-23 21:30:56.125 114 12595.73 69.55 55091.90 88888.00 2012-04-23 21:30:56.250 114 12595.70 69.55 55091.90 88888.00 2012-04-23 21:30:56.375 114 12595.77 69.58 55091.90 88888.00 2012-04-23 21:30:56.500 114 12595.80 69.55 55091.90 88888.00 2012-04-23 21:30:56.625 114 12595.77 69.55 55091.93 88888.00 2012-04-23 21:30:56.750 114 12595.77 69.53 55091.93 88888.00 2012-04-23 21:30:56.875 114 12595.73 69.55 55091.90 88888.00 2012-04-23 21:30:57.000 114 12595.73 69.55 55091.90 88888.00 2012-04-23 21:30:57.125 114 12595.75 69.58 55091.90 88888.00 2012-04-23 21:30:57.250 114 12595.73 69.55 55091.90 88888.00 2012-04-23 21:30:57.375 114 12595.70 69.55 55091.90 88888.00 2012-04-23 21:30:57.500 114 12595.70 69.55 55091.90 88888.00 2012-04-23 21:30:57.625 114 12595.70 69.55 55091.88 88888.00 2012-04-23 21:30:57.750 114 12595.73 69.55 55091.88 88888.00 2012-04-23 21:30:57.875 114 12595.80 69.55 55091.88 88888.00 2012-04-23 21:30:58.000 114 12595.83 69.55 55091.85 88888.00 2012-04-23 21:30:58.125 114 12595.80 69.55 55091.88 88888.00 2012-04-23 21:30:58.250 114 12595.83 69.53 55091.88 88888.00 2012-04-23 21:30:58.375 114 12595.83 69.55 55091.90 88888.00 2012-04-23 21:30:58.500 114 12595.80 69.55 55091.93 88888.00 2012-04-23 21:30:58.625 114 12595.73 69.55 55091.93 88888.00 2012-04-23 21:30:58.750 114 12595.77 69.58 55091.93 88888.00 2012-04-23 21:30:58.875 114 12595.83 69.58 55091.90 88888.00 2012-04-23 21:30:59.000 114 12595.80 69.55 55091.88 88888.00 2012-04-23 21:30:59.125 114 12595.75 69.55 55091.90 88888.00 2012-04-23 21:30:59.250 114 12595.75 69.55 55091.90 88888.00 2012-04-23 21:30:59.375 114 12595.77 69.55 55091.88 88888.00 2012-04-23 21:30:59.500 114 12595.85 69.53 55091.88 88888.00 2012-04-23 21:30:59.625 114 12595.88 69.53 55091.82 88888.00 2012-04-23 21:30:59.750 114 12595.88 69.53 55091.85 88888.00 2012-04-23 21:30:59.875 114 12595.85 69.55 55091.88 88888.00 2012-04-23 21:31:00.000 114 12595.83 69.53 55091.90 88888.00 2012-04-23 21:31:00.125 114 12595.80 69.55 55091.90 88888.00 2012-04-23 21:31:00.250 114 12595.75 69.55 55091.90 88888.00 2012-04-23 21:31:00.375 114 12595.73 69.53 55091.90 88888.00 2012-04-23 21:31:00.500 114 12595.67 69.55 55091.90 88888.00 2012-04-23 21:31:00.625 114 12595.70 69.55 55091.90 88888.00 2012-04-23 21:31:00.750 114 12595.70 69.55 55091.93 88888.00 2012-04-23 21:31:00.875 114 12595.67 69.58 55091.93 88888.00 2012-04-23 21:31:01.000 114 12595.67 69.58 55091.90 88888.00 2012-04-23 21:31:01.125 114 12595.65 69.55 55091.90 88888.00 2012-04-23 21:31:01.250 114 12595.67 69.53 55091.93 88888.00 2012-04-23 21:31:01.375 114 12595.77 69.53 55091.93 88888.00 2012-04-23 21:31:01.500 114 12595.80 69.55 55091.93 88888.00 2012-04-23 21:31:01.625 114 12595.80 69.55 55091.90 88888.00 2012-04-23 21:31:01.750 114 12595.80 69.55 55091.93 88888.00 2012-04-23 21:31:01.875 114 12595.80 69.58 55091.93 88888.00 2012-04-23 21:31:02.000 114 12595.75 69.55 55091.90 88888.00 2012-04-23 21:31:02.125 114 12595.70 69.53 55091.93 88888.00 2012-04-23 21:31:02.250 114 12595.65 69.50 55091.93 88888.00 2012-04-23 21:31:02.375 114 12595.60 69.50 55091.93 88888.00 2012-04-23 21:31:02.500 114 12595.60 69.50 55091.93 88888.00 2012-04-23 21:31:02.625 114 12595.60 69.47 55091.93 88888.00 2012-04-23 21:31:02.750 114 12595.58 69.53 55091.93 88888.00 2012-04-23 21:31:02.875 114 12595.62 69.53 55091.93 88888.00 2012-04-23 21:31:03.000 114 12595.62 69.55 55091.93 88888.00 2012-04-23 21:31:03.125 114 12595.58 69.53 55091.95 88888.00 2012-04-23 21:31:03.250 114 12595.58 69.53 55091.95 88888.00 2012-04-23 21:31:03.375 114 12595.60 69.53 55091.95 88888.00 2012-04-23 21:31:03.500 114 12595.58 69.53 55091.95 88888.00 2012-04-23 21:31:03.625 114 12595.55 69.53 55091.95 88888.00 2012-04-23 21:31:03.750 114 12595.52 69.53 55091.97 88888.00 2012-04-23 21:31:03.875 114 12595.50 69.50 55091.97 88888.00 2012-04-23 21:31:04.000 114 12595.50 69.50 55091.97 88888.00 2012-04-23 21:31:04.125 114 12595.45 69.50 55091.95 88888.00 2012-04-23 21:31:04.250 114 12595.45 69.47 55091.95 88888.00 2012-04-23 21:31:04.375 114 12595.48 69.50 55091.97 88888.00 2012-04-23 21:31:04.500 114 12595.45 69.50 55091.97 88888.00 2012-04-23 21:31:04.625 114 12595.38 69.47 55091.95 88888.00 2012-04-23 21:31:04.750 114 12595.38 69.47 55091.95 88888.00 2012-04-23 21:31:04.875 114 12595.45 69.47 55091.95 88888.00 2012-04-23 21:31:05.000 114 12595.50 69.47 55091.95 88888.00 2012-04-23 21:31:05.125 114 12595.48 69.50 55091.97 88888.00 2012-04-23 21:31:05.250 114 12595.45 69.47 55091.97 88888.00 2012-04-23 21:31:05.375 114 12595.45 69.45 55091.95 88888.00 2012-04-23 21:31:05.500 114 12595.48 69.45 55091.95 88888.00 2012-04-23 21:31:05.625 114 12595.45 69.45 55091.97 88888.00 2012-04-23 21:31:05.750 114 12595.38 69.45 55091.95 88888.00 2012-04-23 21:31:05.875 114 12595.33 69.45 55091.97 88888.00 2012-04-23 21:31:06.000 114 12595.33 69.45 55091.95 88888.00 2012-04-23 21:31:06.125 114 12595.40 69.40 55091.97 88888.00 2012-04-23 21:31:06.250 114 12595.38 69.45 55091.97 88888.00 2012-04-23 21:31:06.375 114 12595.38 69.45 55091.95 88888.00 2012-04-23 21:31:06.500 114 12595.33 69.40 55091.97 88888.00 2012-04-23 21:31:06.625 114 12595.38 69.40 55091.95 88888.00 2012-04-23 21:31:06.750 114 12595.40 69.38 55091.97 88888.00 2012-04-23 21:31:06.875 114 12595.33 69.40 55091.97 88888.00 2012-04-23 21:31:07.000 114 12595.27 69.40 55092.00 88888.00 2012-04-23 21:31:07.125 114 12595.33 69.38 55092.03 88888.00 2012-04-23 21:31:07.250 114 12595.33 69.40 55092.03 88888.00 2012-04-23 21:31:07.375 114 12595.30 69.40 55092.00 88888.00 2012-04-23 21:31:07.500 114 12595.25 69.40 55091.97 88888.00 2012-04-23 21:31:07.625 114 12595.25 69.33 55092.00 88888.00 2012-04-23 21:31:07.750 114 12595.25 69.33 55092.00 88888.00 2012-04-23 21:31:07.875 114 12595.27 69.33 55092.00 88888.00 2012-04-23 21:31:08.000 114 12595.25 69.35 55092.00 88888.00 2012-04-23 21:31:08.125 114 12595.27 69.38 55092.03 88888.00 2012-04-23 21:31:08.250 114 12595.30 69.38 55092.03 88888.00 2012-04-23 21:31:08.375 114 12595.33 69.40 55092.00 88888.00 2012-04-23 21:31:08.500 114 12595.30 69.38 55091.97 88888.00 2012-04-23 21:31:08.625 114 12595.23 69.40 55092.03 88888.00 2012-04-23 21:31:08.750 114 12595.20 69.40 55092.03 88888.00 2012-04-23 21:31:08.875 114 12595.17 69.38 55092.03 88888.00 2012-04-23 21:31:09.000 114 12595.23 69.35 55092.00 88888.00 2012-04-23 21:31:09.125 114 12595.25 69.35 55091.97 88888.00 2012-04-23 21:31:09.250 114 12595.17 69.33 55092.00 88888.00 2012-04-23 21:31:09.375 114 12595.12 69.30 55092.00 88888.00 2012-04-23 21:31:09.500 114 12595.12 69.30 55092.00 88888.00 2012-04-23 21:31:09.625 114 12595.10 69.28 55091.97 88888.00 2012-04-23 21:31:09.750 114 12595.10 69.28 55092.00 88888.00 2012-04-23 21:31:09.875 114 12595.15 69.33 55092.03 88888.00 2012-04-23 21:31:10.000 114 12595.12 69.30 55092.03 88888.00 2012-04-23 21:31:10.125 114 12595.10 69.33 55092.05 88888.00 2012-04-23 21:31:10.250 114 12595.08 69.30 55092.05 88888.00 2012-04-23 21:31:10.375 114 12595.02 69.33 55092.05 88888.00 2012-04-23 21:31:10.500 114 12595.00 69.30 55092.05 88888.00 2012-04-23 21:31:10.625 114 12594.95 69.30 55092.05 88888.00 2012-04-23 21:31:10.750 114 12594.90 69.30 55092.07 88888.00 2012-04-23 21:31:10.875 114 12594.92 69.30 55092.05 88888.00 2012-04-23 21:31:11.000 114 12594.90 69.33 55092.05 88888.00 2012-04-23 21:31:11.125 114 12594.85 69.33 55092.05 88888.00 2012-04-23 21:31:11.250 114 12594.88 69.33 55092.05 88888.00 2012-04-23 21:31:11.375 114 12594.90 69.33 55092.05 88888.00 2012-04-23 21:31:11.500 114 12594.83 69.30 55092.07 88888.00 2012-04-23 21:31:11.625 114 12594.80 69.33 55092.07 88888.00 2012-04-23 21:31:11.750 114 12594.88 69.33 55092.07 88888.00 2012-04-23 21:31:11.875 114 12594.90 69.33 55092.05 88888.00 2012-04-23 21:31:12.000 114 12594.83 69.35 55092.07 88888.00 2012-04-23 21:31:12.125 114 12594.80 69.35 55092.10 88888.00 2012-04-23 21:31:12.250 114 12594.80 69.35 55092.10 88888.00 2012-04-23 21:31:12.375 114 12594.85 69.33 55092.10 88888.00 2012-04-23 21:31:12.500 114 12594.85 69.30 55092.10 88888.00 2012-04-23 21:31:12.625 114 12594.85 69.33 55092.12 88888.00 2012-04-23 21:31:12.750 114 12594.83 69.35 55092.12 88888.00 2012-04-23 21:31:12.875 114 12594.77 69.35 55092.12 88888.00 2012-04-23 21:31:13.000 114 12594.73 69.30 55092.12 88888.00 2012-04-23 21:31:13.125 114 12594.70 69.33 55092.10 88888.00 2012-04-23 21:31:13.250 114 12594.73 69.33 55092.12 88888.00 2012-04-23 21:31:13.375 114 12594.77 69.30 55092.10 88888.00 2012-04-23 21:31:13.500 114 12594.77 69.30 55092.12 88888.00 2012-04-23 21:31:13.625 114 12594.80 69.30 55092.10 88888.00 2012-04-23 21:31:13.750 114 12594.75 69.33 55092.10 88888.00 2012-04-23 21:31:13.875 114 12594.75 69.35 55092.12 88888.00 2012-04-23 21:31:14.000 114 12594.77 69.38 55092.12 88888.00 2012-04-23 21:31:14.125 114 12594.77 69.38 55092.10 88888.00 2012-04-23 21:31:14.250 114 12594.73 69.35 55092.10 88888.00 2012-04-23 21:31:14.375 114 12594.75 69.33 55092.12 88888.00 2012-04-23 21:31:14.500 114 12594.83 69.38 55092.15 88888.00 2012-04-23 21:31:14.625 114 12594.85 69.40 55092.15 88888.00 2012-04-23 21:31:14.750 114 12594.77 69.38 55092.18 88888.00 2012-04-23 21:31:14.875 114 12594.77 69.35 55092.15 88888.00 2012-04-23 21:31:15.000 114 12594.88 69.33 55092.10 88888.00 2012-04-23 21:31:15.125 114 12594.90 69.38 55092.18 88888.00 2012-04-23 21:31:15.250 114 12594.92 69.40 55092.18 88888.00 2012-04-23 21:31:15.375 114 12594.98 69.42 55092.15 88888.00 2012-04-23 21:31:15.500 114 12594.95 69.42 55092.18 88888.00 2012-04-23 21:31:15.625 114 12594.95 69.42 55092.18 88888.00 2012-04-23 21:31:15.750 114 12594.90 69.45 55092.20 88888.00 2012-04-23 21:31:15.875 114 12594.90 69.45 55092.20 88888.00 2012-04-23 21:31:16.000 114 12594.88 69.42 55092.15 88888.00 2012-04-23 21:31:16.125 114 12594.85 69.40 55092.18 88888.00 2012-04-23 21:31:16.250 114 12594.77 69.42 55092.20 88888.00 2012-04-23 21:31:16.375 114 12594.80 69.40 55092.22 88888.00 2012-04-23 21:31:16.500 114 12594.77 69.40 55092.22 88888.00 2012-04-23 21:31:16.625 114 12594.83 69.42 55092.20 88888.00 2012-04-23 21:31:16.750 114 12594.85 69.42 55092.20 88888.00 2012-04-23 21:31:16.875 114 12594.88 69.40 55092.20 88888.00 2012-04-23 21:31:17.000 114 12594.92 69.40 55092.22 88888.00 2012-04-23 21:31:17.125 114 12594.95 69.40 55092.22 88888.00 2012-04-23 21:31:17.250 114 12594.88 69.40 55092.20 88888.00 2012-04-23 21:31:17.375 114 12594.92 69.38 55092.20 88888.00 2012-04-23 21:31:17.500 114 12594.98 69.38 55092.18 88888.00 2012-04-23 21:31:17.625 114 12594.98 69.38 55092.22 88888.00 2012-04-23 21:31:17.750 114 12595.02 69.40 55092.20 88888.00 2012-04-23 21:31:17.875 114 12595.02 69.42 55092.20 88888.00 2012-04-23 21:31:18.000 114 12594.98 69.40 55092.22 88888.00 2012-04-23 21:31:18.125 114 12594.92 69.33 55092.20 88888.00 2012-04-23 21:31:18.250 114 12594.88 69.33 55092.18 88888.00 2012-04-23 21:31:18.375 114 12594.90 69.38 55092.18 88888.00 2012-04-23 21:31:18.500 114 12594.85 69.40 55092.18 88888.00 2012-04-23 21:31:18.625 114 12594.83 69.38 55092.20 88888.00 2012-04-23 21:31:18.750 114 12594.83 69.38 55092.22 88888.00 2012-04-23 21:31:18.875 114 12594.85 69.35 55092.22 88888.00 2012-04-23 21:31:19.000 114 12594.85 69.35 55092.20 88888.00 2012-04-23 21:31:19.125 114 12594.83 69.35 55092.25 88888.00 2012-04-23 21:31:19.250 114 12594.85 69.35 55092.25 88888.00 2012-04-23 21:31:19.375 114 12594.90 69.35 55092.25 88888.00 2012-04-23 21:31:19.500 114 12594.92 69.38 55092.25 88888.00 2012-04-23 21:31:19.625 114 12594.90 69.38 55092.25 88888.00 2012-04-23 21:31:19.750 114 12594.92 69.38 55092.22 88888.00 2012-04-23 21:31:19.875 114 12594.95 69.38 55092.22 88888.00 2012-04-23 21:31:20.000 114 12595.00 69.35 55092.22 88888.00 2012-04-23 21:31:20.125 114 12594.95 69.35 55092.22 88888.00 2012-04-23 21:31:20.250 114 12594.90 69.30 55092.20 88888.00 2012-04-23 21:31:20.375 114 12594.92 69.33 55092.22 88888.00 2012-04-23 21:31:20.500 114 12594.90 69.30 55092.25 88888.00 2012-04-23 21:31:20.625 114 12594.95 69.33 55092.25 88888.00 2012-04-23 21:31:20.750 114 12595.00 69.33 55092.25 88888.00 2012-04-23 21:31:20.875 114 12595.05 69.30 55092.25 88888.00 2012-04-23 21:31:21.000 114 12595.08 69.33 55092.25 88888.00 2012-04-23 21:31:21.125 114 12595.02 69.33 55092.22 88888.00 2012-04-23 21:31:21.250 114 12595.00 69.30 55092.25 88888.00 2012-04-23 21:31:21.375 114 12595.02 69.30 55092.25 88888.00 2012-04-23 21:31:21.500 114 12595.00 69.30 55092.28 88888.00 2012-04-23 21:31:21.625 114 12595.05 69.28 55092.28 88888.00 2012-04-23 21:31:21.750 114 12595.02 69.28 55092.28 88888.00 2012-04-23 21:31:21.875 114 12594.98 69.28 55092.25 88888.00 2012-04-23 21:31:22.000 114 12595.05 69.28 55092.28 88888.00 2012-04-23 21:31:22.125 114 12595.08 69.28 55092.28 88888.00 2012-04-23 21:31:22.250 114 12595.05 69.25 55092.28 88888.00 2012-04-23 21:31:22.375 114 12595.08 69.28 55092.28 88888.00 2012-04-23 21:31:22.500 114 12595.08 69.22 55092.22 88888.00 2012-04-23 21:31:22.625 114 12595.05 69.22 55092.22 88888.00 2012-04-23 21:31:22.750 114 12595.08 69.25 55092.25 88888.00 2012-04-23 21:31:22.875 114 12595.12 69.30 55092.30 88888.00 2012-04-23 21:31:23.000 114 12595.17 69.30 55092.28 88888.00 2012-04-23 21:31:23.125 114 12595.15 69.30 55092.28 88888.00 2012-04-23 21:31:23.250 114 12595.08 69.28 55092.28 88888.00 2012-04-23 21:31:23.375 114 12595.15 69.30 55092.25 88888.00 2012-04-23 21:31:23.500 114 12595.20 69.28 55092.25 88888.00 2012-04-23 21:31:23.625 114 12595.20 69.25 55092.25 88888.00 2012-04-23 21:31:23.750 114 12595.20 69.25 55092.22 88888.00 2012-04-23 21:31:23.875 114 12595.27 69.28 55092.22 88888.00 2012-04-23 21:31:24.000 114 12595.27 69.30 55092.22 88888.00 2012-04-23 21:31:24.125 114 12595.27 69.28 55092.25 88888.00 2012-04-23 21:31:24.250 114 12595.30 69.28 55092.25 88888.00 2012-04-23 21:31:24.375 114 12595.30 69.33 55092.25 88888.00 2012-04-23 21:31:24.500 114 12595.33 69.30 55092.28 88888.00 2012-04-23 21:31:24.625 114 12595.35 69.30 55092.25 88888.00 2012-04-23 21:31:24.750 114 12595.38 69.33 55092.25 88888.00 2012-04-23 21:31:24.875 114 12595.33 69.30 55092.25 88888.00 2012-04-23 21:31:25.000 114 12595.35 69.30 55092.25 88888.00 2012-04-23 21:31:25.125 114 12595.35 69.33 55092.25 88888.00 2012-04-23 21:31:25.250 114 12595.38 69.30 55092.28 88888.00 2012-04-23 21:31:25.375 114 12595.40 69.28 55092.22 88888.00 2012-04-23 21:31:25.500 114 12595.45 69.28 55092.22 88888.00 2012-04-23 21:31:25.625 114 12595.50 69.30 55092.22 88888.00 2012-04-23 21:31:25.750 114 12595.48 69.28 55092.22 88888.00 2012-04-23 21:31:25.875 114 12595.42 69.25 55092.25 88888.00 2012-04-23 21:31:26.000 114 12595.50 69.25 55092.22 88888.00 2012-04-23 21:31:26.125 114 12595.55 69.28 55092.22 88888.00 2012-04-23 21:31:26.250 114 12595.52 69.30 55092.20 88888.00 2012-04-23 21:31:26.375 114 12595.58 69.33 55092.22 88888.00 2012-04-23 21:31:26.500 114 12595.62 69.30 55092.20 88888.00 2012-04-23 21:31:26.625 114 12595.67 69.30 55092.22 88888.00 2012-04-23 21:31:26.750 114 12595.73 69.30 55092.20 88888.00 2012-04-23 21:31:26.875 114 12595.77 69.30 55092.22 88888.00 2012-04-23 21:31:27.000 114 12595.77 69.28 55092.22 88888.00 2012-04-23 21:31:27.125 114 12595.80 69.30 55092.22 88888.00 2012-04-23 21:31:27.250 114 12595.88 69.28 55092.20 88888.00 2012-04-23 21:31:27.375 114 12595.92 69.30 55092.22 88888.00 2012-04-23 21:31:27.500 114 12595.95 69.30 55092.22 88888.00 2012-04-23 21:31:27.625 114 12595.98 69.30 55092.22 88888.00 2012-04-23 21:31:27.750 114 12596.02 69.25 55092.20 88888.00 2012-04-23 21:31:27.875 114 12596.00 69.22 55092.18 88888.00 2012-04-23 21:31:28.000 114 12595.98 69.22 55092.15 88888.00 2012-04-23 21:31:28.125 114 12596.00 69.22 55092.18 88888.00 2012-04-23 21:31:28.250 114 12595.95 69.20 55092.20 88888.00 2012-04-23 21:31:28.375 114 12596.00 69.22 55092.18 88888.00 2012-04-23 21:31:28.500 114 12596.05 69.20 55092.15 88888.00 2012-04-23 21:31:28.625 114 12596.02 69.20 55092.18 88888.00 2012-04-23 21:31:28.750 114 12596.08 69.22 55092.20 88888.00 2012-04-23 21:31:28.875 114 12596.10 69.22 55092.22 88888.00 2012-04-23 21:31:29.000 114 12596.15 69.22 55092.20 88888.00 2012-04-23 21:31:29.125 114 12596.17 69.17 55092.18 88888.00 2012-04-23 21:31:29.250 114 12596.17 69.20 55092.20 88888.00 2012-04-23 21:31:29.375 114 12596.17 69.20 55092.18 88888.00 2012-04-23 21:31:29.500 114 12596.12 69.15 55092.18 88888.00 2012-04-23 21:31:29.625 114 12596.15 69.17 55092.18 88888.00 2012-04-23 21:31:29.750 114 12596.23 69.20 55092.18 88888.00 2012-04-23 21:31:29.875 114 12596.30 69.17 55092.15 88888.00 2012-04-23 21:31:30.000 114 12596.35 69.17 55092.12 88888.00 2012-04-23 21:31:30.125 114 12596.38 69.22 55092.20 88888.00 2012-04-23 21:31:30.250 114 12596.40 69.22 55092.20 88888.00 2012-04-23 21:31:30.375 114 12596.45 69.22 55092.18 88888.00 2012-04-23 21:31:30.500 114 12596.48 69.17 55092.18 88888.00 2012-04-23 21:31:30.625 114 12596.52 69.17 55092.18 88888.00 2012-04-23 21:31:30.750 114 12596.50 69.20 55092.18 88888.00 2012-04-23 21:31:30.875 114 12596.50 69.20 55092.18 88888.00 2012-04-23 21:31:31.000 114 12596.50 69.20 55092.20 88888.00 2012-04-23 21:31:31.125 114 12596.48 69.17 55092.20 88888.00 2012-04-23 21:31:31.250 114 12596.55 69.12 55092.18 88888.00 2012-04-23 21:31:31.375 114 12596.60 69.12 55092.18 88888.00 2012-04-23 21:31:31.500 114 12596.55 69.10 55092.18 88888.00 2012-04-23 21:31:31.625 114 12596.52 69.15 55092.15 88888.00 2012-04-23 21:31:31.750 114 12596.58 69.15 55092.15 88888.00 2012-04-23 21:31:31.875 114 12596.62 69.12 55092.15 88888.00 2012-04-23 21:31:32.000 114 12596.58 69.17 55092.15 88888.00 2012-04-23 21:31:32.125 114 12596.62 69.17 55092.12 88888.00 2012-04-23 21:31:32.250 114 12596.67 69.12 55092.15 88888.00 2012-04-23 21:31:32.375 114 12596.70 69.12 55092.10 88888.00 2012-04-23 21:31:32.500 114 12596.70 69.12 55092.10 88888.00 2012-04-23 21:31:32.625 114 12596.75 69.10 55092.12 88888.00 2012-04-23 21:31:32.750 114 12596.75 69.10 55092.15 88888.00 2012-04-23 21:31:32.875 114 12596.85 69.08 55092.10 88888.00 2012-04-23 21:31:33.000 114 12596.88 69.10 55092.07 88888.00 2012-04-23 21:31:33.125 114 12596.85 69.10 55092.10 88888.00 2012-04-23 21:31:33.250 114 12596.83 69.08 55092.10 88888.00 2012-04-23 21:31:33.375 114 12596.85 69.08 55092.07 88888.00 2012-04-23 21:31:33.500 114 12596.92 69.10 55092.07 88888.00 2012-04-23 21:31:33.625 114 12596.95 69.10 55092.10 88888.00 2012-04-23 21:31:33.750 114 12597.02 69.05 55092.07 88888.00 2012-04-23 21:31:33.875 114 12597.02 69.05 55092.10 88888.00 2012-04-23 21:31:34.000 114 12597.05 69.03 55092.05 88888.00 2012-04-23 21:31:34.125 114 12597.08 69.03 55092.07 88888.00 2012-04-23 21:31:34.250 114 12597.05 69.03 55092.10 88888.00 2012-04-23 21:31:34.375 114 12597.08 69.05 55092.05 88888.00 2012-04-23 21:31:34.500 114 12597.08 69.03 55092.03 88888.00 2012-04-23 21:31:34.625 114 12597.17 69.03 55092.03 88888.00 2012-04-23 21:31:34.750 114 12597.23 69.03 55092.03 88888.00 2012-04-23 21:31:34.875 114 12597.20 69.03 55092.00 88888.00 2012-04-23 21:31:35.000 114 12597.23 69.00 55092.03 88888.00 2012-04-23 21:31:35.125 114 12597.23 69.00 55092.05 88888.00 2012-04-23 21:31:35.250 114 12597.17 68.97 55092.07 88888.00 2012-04-23 21:31:35.375 114 12597.20 68.97 55092.07 88888.00 2012-04-23 21:31:35.500 114 12597.27 69.00 55092.07 88888.00 2012-04-23 21:31:35.625 114 12597.27 68.97 55092.07 88888.00 2012-04-23 21:31:35.750 114 12597.30 68.97 55092.05 88888.00 2012-04-23 21:31:35.875 114 12597.25 68.97 55092.05 88888.00 2012-04-23 21:31:36.000 114 12597.33 68.95 55092.05 88888.00 2012-04-23 21:31:36.125 114 12597.38 68.95 55092.05 88888.00 2012-04-23 21:31:36.250 114 12597.38 68.90 55092.05 88888.00 2012-04-23 21:31:36.375 114 12597.33 68.90 55092.05 88888.00 2012-04-23 21:31:36.500 114 12597.30 68.95 55092.05 88888.00 2012-04-23 21:31:36.625 114 12597.27 68.92 55092.03 88888.00 2012-04-23 21:31:36.750 114 12597.35 68.92 55092.00 88888.00 2012-04-23 21:31:36.875 114 12597.35 68.95 55092.00 88888.00 2012-04-23 21:31:37.000 114 12597.35 68.92 55092.00 88888.00 2012-04-23 21:31:37.125 114 12597.38 68.90 55092.00 88888.00 2012-04-23 21:31:37.250 114 12597.38 68.92 55092.03 88888.00 2012-04-23 21:31:37.375 114 12597.42 68.92 55092.03 88888.00 2012-04-23 21:31:37.500 114 12597.50 68.95 55092.00 88888.00 2012-04-23 21:31:37.625 114 12597.52 68.95 55092.00 88888.00 2012-04-23 21:31:37.750 114 12597.52 68.95 55092.00 88888.00 2012-04-23 21:31:37.875 114 12597.48 68.92 55092.00 88888.00 2012-04-23 21:31:38.000 114 12597.48 68.95 55092.03 88888.00 2012-04-23 21:31:38.125 114 12597.50 68.95 55092.03 88888.00 2012-04-23 21:31:38.250 114 12597.55 68.88 55092.00 88888.00 2012-04-23 21:31:38.375 114 12597.58 68.88 55091.97 88888.00 2012-04-23 21:31:38.500 114 12597.52 68.90 55091.97 88888.00 2012-04-23 21:31:38.625 114 12597.55 68.92 55091.97 88888.00 2012-04-23 21:31:38.750 114 12597.58 68.92 55092.00 88888.00 2012-04-23 21:31:38.875 114 12597.55 68.92 55092.00 88888.00 2012-04-23 21:31:39.000 114 12597.55 68.88 55091.97 88888.00 2012-04-23 21:31:39.125 114 12597.62 68.88 55091.97 88888.00 2012-04-23 21:31:39.250 114 12597.67 68.90 55092.00 88888.00 2012-04-23 21:31:39.375 114 12597.73 68.95 55091.97 88888.00 2012-04-23 21:31:39.500 114 12597.67 68.92 55091.97 88888.00 2012-04-23 21:31:39.625 114 12597.67 68.90 55091.95 88888.00 2012-04-23 21:31:39.750 114 12597.67 68.92 55091.97 88888.00 2012-04-23 21:31:39.875 114 12597.70 68.92 55091.97 88888.00 2012-04-23 21:31:40.000 114 12597.80 68.92 55091.93 88888.00 2012-04-23 21:31:40.125 114 12597.90 68.95 55092.00 88888.00 2012-04-23 21:31:40.250 114 12597.83 68.95 55092.00 88888.00 2012-04-23 21:31:40.375 114 12597.83 68.95 55091.97 88888.00 2012-04-23 21:31:40.500 114 12597.90 68.95 55091.95 88888.00 2012-04-23 21:31:40.625 114 12597.80 68.95 55091.95 88888.00 2012-04-23 21:31:40.750 114 12597.77 68.95 55091.93 88888.00 2012-04-23 21:31:40.875 114 12597.83 68.95 55091.93 88888.00 2012-04-23 21:31:41.000 114 12597.85 68.95 55091.90 88888.00 2012-04-23 21:31:41.125 114 12597.95 68.97 55091.93 88888.00 2012-04-23 21:31:41.250 114 12597.98 68.97 55091.90 88888.00 2012-04-23 21:31:41.375 114 12598.02 68.97 55091.88 88888.00 2012-04-23 21:31:41.500 114 12598.02 68.97 55091.88 88888.00 2012-04-23 21:31:41.625 114 12598.02 69.00 55091.88 88888.00 2012-04-23 21:31:41.750 114 12598.00 69.03 55091.88 88888.00 2012-04-23 21:31:41.875 114 12598.02 69.03 55091.90 88888.00 2012-04-23 21:31:42.000 114 12598.10 69.05 55091.85 88888.00 2012-04-23 21:31:42.125 114 12598.17 69.05 55091.82 88888.00 2012-04-23 21:31:42.250 114 12598.15 69.08 55091.85 88888.00 2012-04-23 21:31:42.375 114 12598.12 69.08 55091.82 88888.00 2012-04-23 21:31:42.500 114 12598.15 69.08 55091.82 88888.00 2012-04-23 21:31:42.625 114 12598.25 69.15 55091.82 88888.00 2012-04-23 21:31:42.750 114 12598.27 69.15 55091.85 88888.00 2012-04-23 21:31:42.875 114 12598.20 69.17 55091.82 88888.00 2012-04-23 21:31:43.000 114 12598.15 69.15 55091.80 88888.00 2012-04-23 21:31:43.125 114 12598.27 69.20 55091.80 88888.00 2012-04-23 21:31:43.250 114 12598.35 69.22 55091.80 88888.00 2012-04-23 21:31:43.375 114 12598.38 69.25 55091.78 88888.00 2012-04-23 21:31:43.500 114 12598.38 69.25 55091.78 88888.00 2012-04-23 21:31:43.625 114 12598.35 69.25 55091.78 88888.00 2012-04-23 21:31:43.750 114 12598.38 69.28 55091.75 88888.00 2012-04-23 21:31:43.875 114 12598.42 69.30 55091.75 88888.00 2012-04-23 21:31:44.000 114 12598.42 69.28 55091.70 88888.00 2012-04-23 21:31:44.125 114 12598.42 69.30 55091.68 88888.00 2012-04-23 21:31:44.250 114 12598.42 69.33 55091.70 88888.00 2012-04-23 21:31:44.375 114 12598.48 69.35 55091.68 88888.00 2012-04-23 21:31:44.500 114 12598.52 69.35 55091.65 88888.00 2012-04-23 21:31:44.625 114 12598.58 69.38 55091.62 88888.00 2012-04-23 21:31:44.750 114 12598.58 69.42 55091.68 88888.00 2012-04-23 21:31:44.875 114 12598.60 69.42 55091.68 88888.00 2012-04-23 21:31:45.000 114 12598.58 69.40 55091.68 88888.00 2012-04-23 21:31:45.125 114 12598.55 69.42 55091.65 88888.00 2012-04-23 21:31:45.250 114 12598.48 69.47 55091.62 88888.00 2012-04-23 21:31:45.375 114 12598.48 69.47 55091.62 88888.00 2012-04-23 21:31:45.500 114 12598.52 69.55 55091.62 88888.00 2012-04-23 21:31:45.625 114 12598.58 69.50 55091.62 88888.00 2012-04-23 21:31:45.750 114 12598.62 69.50 55091.62 88888.00 2012-04-23 21:31:45.875 114 12598.58 69.45 55091.62 88888.00 2012-04-23 21:31:46.000 114 12598.58 69.50 55091.62 88888.00 2012-04-23 21:31:46.125 114 12598.52 69.50 55091.62 88888.00 2012-04-23 21:31:46.250 114 12598.48 69.47 55091.60 88888.00 2012-04-23 21:31:46.375 114 12598.52 69.50 55091.60 88888.00 2012-04-23 21:31:46.500 114 12598.62 69.53 55091.62 88888.00 2012-04-23 21:31:46.625 114 12598.62 69.55 55091.60 88888.00 2012-04-23 21:31:46.750 114 12598.58 69.55 55091.62 88888.00 2012-04-23 21:31:46.875 114 12598.62 69.53 55091.60 88888.00 2012-04-23 21:31:47.000 114 12598.65 69.50 55091.60 88888.00 2012-04-23 21:31:47.125 114 12598.65 69.50 55091.60 88888.00 2012-04-23 21:31:47.250 114 12598.62 69.50 55091.60 88888.00 2012-04-23 21:31:47.375 114 12598.67 69.53 55091.57 88888.00 2012-04-23 21:31:47.500 114 12598.65 69.53 55091.55 88888.00 2012-04-23 21:31:47.625 114 12598.67 69.53 55091.53 88888.00 2012-04-23 21:31:47.750 114 12598.65 69.55 55091.55 88888.00 2012-04-23 21:31:47.875 114 12598.75 69.58 55091.53 88888.00 2012-04-23 21:31:48.000 114 12598.75 69.53 55091.53 88888.00 2012-04-23 21:31:48.125 114 12598.73 69.53 55091.50 88888.00 2012-04-23 21:31:48.250 114 12598.73 69.53 55091.50 88888.00 2012-04-23 21:31:48.375 114 12598.75 69.53 55091.45 88888.00 2012-04-23 21:31:48.500 114 12598.77 69.50 55091.43 88888.00 2012-04-23 21:31:48.625 114 12598.77 69.50 55091.43 88888.00 2012-04-23 21:31:48.750 114 12598.75 69.55 55091.45 88888.00 2012-04-23 21:31:48.875 114 12598.73 69.55 55091.47 88888.00 2012-04-23 21:31:49.000 114 12598.73 69.58 55091.50 88888.00 2012-04-23 21:31:49.125 114 12598.73 69.58 55091.50 88888.00 2012-04-23 21:31:49.250 114 12598.80 69.55 55091.47 88888.00 2012-04-23 21:31:49.375 114 12598.83 69.58 55091.47 88888.00 2012-04-23 21:31:49.500 114 12598.80 69.58 55091.45 88888.00 2012-04-23 21:31:49.625 114 12598.75 69.58 55091.45 88888.00 2012-04-23 21:31:49.750 114 12598.77 69.55 55091.45 88888.00 2012-04-23 21:31:49.875 114 12598.85 69.55 55091.43 88888.00 2012-04-23 21:31:50.000 114 12598.92 69.53 55091.43 88888.00 2012-04-23 21:31:50.125 114 12598.92 69.53 55091.43 88888.00 2012-04-23 21:31:50.250 114 12598.90 69.53 55091.43 88888.00 2012-04-23 21:31:50.375 114 12598.90 69.53 55091.40 88888.00 2012-04-23 21:31:50.500 114 12598.88 69.50 55091.43 88888.00 2012-04-23 21:31:50.625 114 12598.80 69.50 55091.40 88888.00 2012-04-23 21:31:50.750 114 12598.85 69.50 55091.43 88888.00 2012-04-23 21:31:50.875 114 12598.90 69.53 55091.38 88888.00 2012-04-23 21:31:51.000 114 12598.95 69.53 55091.35 88888.00 2012-04-23 21:31:51.125 114 12598.95 69.50 55091.35 88888.00 2012-04-23 21:31:51.250 114 12598.90 69.50 55091.38 88888.00 2012-04-23 21:31:51.375 114 12598.98 69.55 55091.40 88888.00 2012-04-23 21:31:51.500 114 12599.02 69.55 55091.40 88888.00 2012-04-23 21:31:51.625 114 12599.08 69.55 55091.40 88888.00 2012-04-23 21:31:51.750 114 12599.02 69.58 55091.38 88888.00 2012-04-23 21:31:51.875 114 12599.00 69.55 55091.38 88888.00 2012-04-23 21:31:52.000 114 12599.08 69.55 55091.38 88888.00 2012-04-23 21:31:52.125 114 12599.12 69.58 55091.40 88888.00 2012-04-23 21:31:52.250 114 12599.12 69.58 55091.38 88888.00 2012-04-23 21:31:52.375 114 12599.15 69.55 55091.35 88888.00 2012-04-23 21:31:52.500 114 12599.23 69.58 55091.35 88888.00 2012-04-23 21:31:52.625 114 12599.25 69.58 55091.38 88888.00 2012-04-23 21:31:52.750 114 12599.27 69.58 55091.35 88888.00 2012-04-23 21:31:52.875 114 12599.27 69.60 55091.32 88888.00 2012-04-23 21:31:53.000 114 12599.27 69.58 55091.30 88888.00 2012-04-23 21:31:53.125 114 12599.27 69.62 55091.32 88888.00 2012-04-23 21:31:53.250 114 12599.23 69.60 55091.35 88888.00 2012-04-23 21:31:53.375 114 12599.25 69.60 55091.32 88888.00 2012-04-23 21:31:53.500 114 12599.30 69.60 55091.30 88888.00 2012-04-23 21:31:53.625 114 12599.33 69.62 55091.28 88888.00 2012-04-23 21:31:53.750 114 12599.30 69.62 55091.32 88888.00 2012-04-23 21:31:53.875 114 12599.40 69.62 55091.32 88888.00 2012-04-23 21:31:54.000 114 12599.45 69.60 55091.30 88888.00 2012-04-23 21:31:54.125 114 12599.40 69.62 55091.28 88888.00 2012-04-23 21:31:54.250 114 12599.38 69.60 55091.30 88888.00 2012-04-23 21:31:54.375 114 12599.35 69.65 55091.30 88888.00 2012-04-23 21:31:54.500 114 12599.38 69.67 55091.28 88888.00 2012-04-23 21:31:54.625 114 12599.42 69.67 55091.28 88888.00 2012-04-23 21:31:54.750 114 12599.38 69.65 55091.28 88888.00 2012-04-23 21:31:54.875 114 12599.42 69.67 55091.28 88888.00 2012-04-23 21:31:55.000 114 12599.52 69.67 55091.25 88888.00 2012-04-23 21:31:55.125 114 12599.55 69.70 55091.25 88888.00 2012-04-23 21:31:55.250 114 12599.42 69.65 55091.25 88888.00 2012-04-23 21:31:55.375 114 12599.48 69.65 55091.25 88888.00 2012-04-23 21:31:55.500 114 12599.48 69.62 55091.25 88888.00 2012-04-23 21:31:55.625 114 12599.50 69.62 55091.28 88888.00 2012-04-23 21:31:55.750 114 12599.45 69.60 55091.25 88888.00 2012-04-23 21:31:55.875 114 12599.38 69.62 55091.25 88888.00 2012-04-23 21:31:56.000 114 12599.40 69.60 55091.22 88888.00 2012-04-23 21:31:56.125 114 12599.48 69.58 55091.22 88888.00 2012-04-23 21:31:56.250 114 12599.52 69.58 55091.22 88888.00 2012-04-23 21:31:56.375 114 12599.55 69.58 55091.25 88888.00 2012-04-23 21:31:56.500 114 12599.52 69.58 55091.22 88888.00 2012-04-23 21:31:56.625 114 12599.62 69.58 55091.22 88888.00 2012-04-23 21:31:56.750 114 12599.65 69.60 55091.25 88888.00 2012-04-23 21:31:56.875 114 12599.60 69.55 55091.25 88888.00 2012-04-23 21:31:57.000 114 12599.58 69.55 55091.22 88888.00 2012-04-23 21:31:57.125 114 12599.62 69.55 55091.28 88888.00 2012-04-23 21:31:57.250 114 12599.60 69.55 55091.22 88888.00 2012-04-23 21:31:57.375 114 12599.62 69.55 55091.22 88888.00 2012-04-23 21:31:57.500 114 12599.62 69.53 55091.22 88888.00 2012-04-23 21:31:57.625 114 12599.70 69.50 55091.20 88888.00 2012-04-23 21:31:57.750 114 12599.77 69.50 55091.20 88888.00 2012-04-23 21:31:57.875 114 12599.75 69.50 55091.20 88888.00 2012-04-23 21:31:58.000 114 12599.73 69.50 55091.20 88888.00 2012-04-23 21:31:58.125 114 12599.77 69.50 55091.20 88888.00 2012-04-23 21:31:58.250 114 12599.80 69.53 55091.20 88888.00 2012-04-23 21:31:58.375 114 12599.80 69.55 55091.20 88888.00 2012-04-23 21:31:58.500 114 12599.75 69.53 55091.20 88888.00 2012-04-23 21:31:58.625 114 12599.73 69.50 55091.20 88888.00 2012-04-23 21:31:58.750 114 12599.77 69.47 55091.20 88888.00 2012-04-23 21:31:58.875 114 12599.88 69.50 55091.18 88888.00 2012-04-23 21:31:59.000 114 12599.92 69.50 55091.18 88888.00 2012-04-23 21:31:59.125 114 12599.95 69.50 55091.18 88888.00 2012-04-23 21:31:59.250 114 12599.90 69.47 55091.15 88888.00 2012-04-23 21:31:59.375 114 12599.95 69.50 55091.15 88888.00 2012-04-23 21:31:59.500 114 12600.00 69.55 55091.18 88888.00 2012-04-23 21:31:59.625 114 12600.05 69.55 55091.18 88888.00 2012-04-23 21:31:59.750 114 12600.02 69.55 55091.15 88888.00 2012-04-23 21:31:59.875 114 12599.98 69.53 55091.15 88888.00 2012-04-23 21:32:00.000 114 12599.95 69.53 55091.12 88888.00 2012-04-23 21:32:00.125 114 12599.98 69.53 55091.10 88888.00 2012-04-23 21:32:00.250 114 12600.02 69.53 55091.12 88888.00 2012-04-23 21:32:00.375 114 12600.08 69.55 55091.10 88888.00 2012-04-23 21:32:00.500 114 12600.02 69.53 55091.12 88888.00 2012-04-23 21:32:00.625 114 12600.00 69.55 55091.12 88888.00 2012-04-23 21:32:00.750 114 12600.05 69.58 55091.15 88888.00 2012-04-23 21:32:00.875 114 12600.08 69.58 55091.15 88888.00 2012-04-23 21:32:01.000 114 12600.12 69.58 55091.10 88888.00 2012-04-23 21:32:01.125 114 12600.12 69.58 55091.10 88888.00 2012-04-23 21:32:01.250 114 12600.15 69.55 55091.12 88888.00 2012-04-23 21:32:01.375 114 12600.17 69.58 55091.10 88888.00 2012-04-23 21:32:01.500 114 12600.12 69.55 55091.07 88888.00 2012-04-23 21:32:01.625 114 12600.10 69.55 55091.10 88888.00 2012-04-23 21:32:01.750 114 12600.15 69.53 55091.10 88888.00 2012-04-23 21:32:01.875 114 12600.23 69.53 55091.07 88888.00 2012-04-23 21:32:02.000 114 12600.30 69.55 55091.07 88888.00 2012-04-23 21:32:02.125 114 12600.25 69.55 55091.10 88888.00 2012-04-23 21:32:02.250 114 12600.20 69.53 55091.12 88888.00 2012-04-23 21:32:02.375 114 12600.23 69.53 55091.07 88888.00 2012-04-23 21:32:02.500 114 12600.17 69.53 55091.07 88888.00 2012-04-23 21:32:02.625 114 12600.23 69.53 55091.10 88888.00 2012-04-23 21:32:02.750 114 12600.33 69.53 55091.10 88888.00 2012-04-23 21:32:02.875 114 12600.35 69.50 55091.07 88888.00 2012-04-23 21:32:03.000 114 12600.35 69.53 55091.05 88888.00 2012-04-23 21:32:03.125 114 12600.38 69.58 55091.07 88888.00 2012-04-23 21:32:03.250 114 12600.35 69.55 55091.05 88888.00 2012-04-23 21:32:03.375 114 12600.40 69.55 55091.05 88888.00 2012-04-23 21:32:03.500 114 12600.40 69.53 55091.03 88888.00 2012-04-23 21:32:03.625 114 12600.42 69.55 55091.03 88888.00 2012-04-23 21:32:03.750 114 12600.42 69.55 55091.03 88888.00 2012-04-23 21:32:03.875 114 12600.45 69.58 55091.07 88888.00 2012-04-23 21:32:04.000 114 12600.42 69.55 55091.05 88888.00 2012-04-23 21:32:04.125 114 12600.42 69.53 55091.05 88888.00 2012-04-23 21:32:04.250 114 12600.40 69.53 55091.05 88888.00 2012-04-23 21:32:04.375 114 12600.50 69.55 55091.05 88888.00 2012-04-23 21:32:04.500 114 12600.58 69.55 55091.05 88888.00 2012-04-23 21:32:04.625 114 12600.60 69.53 55091.05 88888.00 2012-04-23 21:32:04.750 114 12600.60 69.55 55091.07 88888.00 2012-04-23 21:32:04.875 114 12600.60 69.50 55091.05 88888.00 2012-04-23 21:32:05.000 114 12600.60 69.53 55091.05 88888.00 2012-04-23 21:32:05.125 114 12600.58 69.55 55091.10 88888.00 2012-04-23 21:32:05.250 114 12600.60 69.53 55091.10 88888.00 2012-04-23 21:32:05.375 114 12600.62 69.53 55091.05 88888.00 2012-04-23 21:32:05.500 114 12600.50 69.53 55091.05 88888.00 2012-04-23 21:32:05.625 114 12600.55 69.55 55091.05 88888.00 2012-04-23 21:32:05.750 114 12600.67 69.55 55091.05 88888.00 2012-04-23 21:32:05.875 114 12600.67 69.55 55091.05 88888.00 2012-04-23 21:32:06.000 114 12600.65 69.55 55091.03 88888.00 2012-04-23 21:32:06.125 114 12600.62 69.53 55091.05 88888.00 2012-04-23 21:32:06.250 114 12600.58 69.55 55091.03 88888.00 2012-04-23 21:32:06.375 114 12600.65 69.55 55091.03 88888.00 2012-04-23 21:32:06.500 114 12600.73 69.55 55091.05 88888.00 2012-04-23 21:32:06.625 114 12600.70 69.55 55091.03 88888.00 2012-04-23 21:32:06.750 114 12600.65 69.58 55091.03 88888.00 2012-04-23 21:32:06.875 114 12600.62 69.55 55091.05 88888.00 2012-04-23 21:32:07.000 114 12600.60 69.55 55091.03 88888.00 2012-04-23 21:32:07.125 114 12600.65 69.55 55091.05 88888.00 2012-04-23 21:32:07.250 114 12600.62 69.55 55091.05 88888.00 2012-04-23 21:32:07.375 114 12600.67 69.55 55091.07 88888.00 2012-04-23 21:32:07.500 114 12600.70 69.55 55091.07 88888.00 2012-04-23 21:32:07.625 114 12600.75 69.55 55091.07 88888.00 2012-04-23 21:32:07.750 114 12600.80 69.55 55091.07 88888.00 2012-04-23 21:32:07.875 114 12600.80 69.55 55091.05 88888.00 2012-04-23 21:32:08.000 114 12600.77 69.53 55091.05 88888.00 2012-04-23 21:32:08.125 114 12600.75 69.55 55091.03 88888.00 2012-04-23 21:32:08.250 114 12600.75 69.58 55091.03 88888.00 2012-04-23 21:32:08.375 114 12600.80 69.55 55091.00 88888.00 2012-04-23 21:32:08.500 114 12600.83 69.53 55091.03 88888.00 2012-04-23 21:32:08.625 114 12600.88 69.55 55091.03 88888.00 2012-04-23 21:32:08.750 114 12600.92 69.58 55091.03 88888.00 2012-04-23 21:32:08.875 114 12600.92 69.58 55091.03 88888.00 2012-04-23 21:32:09.000 114 12600.88 69.58 55091.03 88888.00 2012-04-23 21:32:09.125 114 12600.85 69.58 55091.05 88888.00 2012-04-23 21:32:09.250 114 12600.88 69.55 55091.05 88888.00 2012-04-23 21:32:09.375 114 12600.95 69.53 55091.03 88888.00 2012-04-23 21:32:09.500 114 12601.02 69.47 55091.00 88888.00 2012-04-23 21:32:09.625 114 12601.02 69.53 55091.00 88888.00 2012-04-23 21:32:09.750 114 12601.05 69.55 55091.00 88888.00 2012-04-23 21:32:09.875 114 12601.05 69.55 55091.05 88888.00 2012-04-23 21:32:10.000 114 12601.02 69.55 55091.05 88888.00 2012-04-23 21:32:10.125 114 12601.05 69.53 55091.05 88888.00 2012-04-23 21:32:10.250 114 12601.05 69.50 55091.05 88888.00 2012-04-23 21:32:10.375 114 12601.10 69.50 55091.00 88888.00 2012-04-23 21:32:10.500 114 12601.23 69.53 55091.03 88888.00 2012-04-23 21:32:10.625 114 12601.20 69.58 55091.00 88888.00 2012-04-23 21:32:10.750 114 12601.15 69.55 55091.00 88888.00 2012-04-23 21:32:10.875 114 12601.12 69.53 55091.00 88888.00 2012-04-23 21:32:11.000 114 12601.12 69.53 55090.97 88888.00 2012-04-23 21:32:11.125 114 12601.15 69.53 55091.00 88888.00 2012-04-23 21:32:11.250 114 12601.12 69.53 55091.03 88888.00 2012-04-23 21:32:11.375 114 12601.20 69.53 55091.00 88888.00 2012-04-23 21:32:11.500 114 12601.20 69.53 55091.03 88888.00 2012-04-23 21:32:11.625 114 12601.23 69.55 55091.00 88888.00 2012-04-23 21:32:11.750 114 12601.23 69.55 55091.00 88888.00 2012-04-23 21:32:11.875 114 12601.27 69.55 55091.00 88888.00 2012-04-23 21:32:12.000 114 12601.27 69.55 55090.97 88888.00 2012-04-23 21:32:12.125 114 12601.30 69.58 55091.00 88888.00 2012-04-23 21:32:12.250 114 12601.38 69.58 55091.00 88888.00 2012-04-23 21:32:12.375 114 12601.42 69.58 55091.00 88888.00 2012-04-23 21:32:12.500 114 12601.38 69.60 55091.00 88888.00 2012-04-23 21:32:12.625 114 12601.35 69.60 55091.03 88888.00 2012-04-23 21:32:12.750 114 12601.33 69.60 55091.03 88888.00 2012-04-23 21:32:12.875 114 12601.27 69.58 55091.00 88888.00 2012-04-23 21:32:13.000 114 12601.35 69.58 55090.97 88888.00 2012-04-23 21:32:13.125 114 12601.38 69.58 55090.97 88888.00 2012-04-23 21:32:13.250 114 12601.42 69.55 55090.97 88888.00 2012-04-23 21:32:13.375 114 12601.48 69.60 55091.00 88888.00 2012-04-23 21:32:13.500 114 12601.52 69.60 55091.03 88888.00 2012-04-23 21:32:13.625 114 12601.52 69.60 55091.00 88888.00 2012-04-23 21:32:13.750 114 12601.48 69.58 55090.97 88888.00 2012-04-23 21:32:13.875 114 12601.48 69.58 55090.95 88888.00 2012-04-23 21:32:14.000 114 12601.50 69.60 55090.95 88888.00 2012-04-23 21:32:14.125 114 12601.50 69.65 55091.00 88888.00 2012-04-23 21:32:14.250 114 12601.50 69.65 55091.00 88888.00 2012-04-23 21:32:14.375 114 12601.55 69.65 55091.00 88888.00 2012-04-23 21:32:14.500 114 12601.50 69.62 55091.00 88888.00 2012-04-23 21:32:14.625 114 12601.52 69.62 55090.97 88888.00 2012-04-23 21:32:14.750 114 12601.58 69.62 55090.97 88888.00 2012-04-23 21:32:14.875 114 12601.55 69.62 55090.97 88888.00 2012-04-23 21:32:15.000 114 12601.52 69.62 55090.95 88888.00 2012-04-23 21:32:15.125 114 12601.48 69.62 55090.97 88888.00 2012-04-23 21:32:15.250 114 12601.45 69.60 55091.00 88888.00 2012-04-23 21:32:15.375 114 12601.55 69.60 55091.00 88888.00 2012-04-23 21:32:15.500 114 12601.58 69.62 55090.97 88888.00 2012-04-23 21:32:15.625 114 12601.58 69.62 55090.97 88888.00 2012-04-23 21:32:15.750 114 12601.60 69.60 55090.97 88888.00 2012-04-23 21:32:15.875 114 12601.60 69.60 55090.97 88888.00 2012-04-23 21:32:16.000 114 12601.65 69.65 55090.97 88888.00 2012-04-23 21:32:16.125 114 12601.65 69.60 55090.95 88888.00 2012-04-23 21:32:16.250 114 12601.67 69.58 55090.95 88888.00 2012-04-23 21:32:16.375 114 12601.73 69.58 55090.95 88888.00 2012-04-23 21:32:16.500 114 12601.67 69.60 55090.95 88888.00 2012-04-23 21:32:16.625 114 12601.70 69.60 55090.95 88888.00 2012-04-23 21:32:16.750 114 12601.77 69.60 55090.97 88888.00 2012-04-23 21:32:16.875 114 12601.77 69.62 55091.03 88888.00 2012-04-23 21:32:17.000 114 12601.70 69.58 55091.00 88888.00 2012-04-23 21:32:17.125 114 12601.67 69.60 55090.97 88888.00 2012-04-23 21:32:17.250 114 12601.73 69.58 55091.03 88888.00 2012-04-23 21:32:17.375 114 12601.77 69.58 55091.03 88888.00 2012-04-23 21:32:17.500 114 12601.83 69.60 55091.03 88888.00 2012-04-23 21:32:17.625 114 12601.80 69.62 55091.03 88888.00 2012-04-23 21:32:17.750 114 12601.85 69.60 55091.03 88888.00 2012-04-23 21:32:17.875 114 12601.90 69.62 55091.03 88888.00 2012-04-23 21:32:18.000 114 12601.95 69.60 55090.97 88888.00 2012-04-23 21:32:18.125 114 12601.88 69.58 55090.97 88888.00 2012-04-23 21:32:18.250 114 12601.80 69.55 55090.97 88888.00 2012-04-23 21:32:18.375 114 12601.83 69.58 55090.97 88888.00 2012-04-23 21:32:18.500 114 12601.80 69.58 55090.97 88888.00 2012-04-23 21:32:18.625 114 12601.85 69.60 55091.00 88888.00 2012-04-23 21:32:18.750 114 12601.85 69.60 55090.95 88888.00 2012-04-23 21:32:18.875 114 12601.90 69.58 55090.97 88888.00 2012-04-23 21:32:19.000 114 12601.95 69.60 55090.97 88888.00 2012-04-23 21:32:19.125 114 12602.00 69.58 55090.95 88888.00 2012-04-23 21:32:19.250 114 12601.90 69.58 55090.97 88888.00 2012-04-23 21:32:19.375 114 12601.85 69.60 55090.97 88888.00 2012-04-23 21:32:19.500 114 12601.83 69.58 55090.97 88888.00 2012-04-23 21:32:19.625 114 12601.83 69.60 55091.00 88888.00 2012-04-23 21:32:19.750 114 12601.83 69.58 55091.00 88888.00 2012-04-23 21:32:19.875 114 12601.80 69.58 55091.00 88888.00 2012-04-23 21:32:20.000 114 12601.80 69.60 55091.00 88888.00 2012-04-23 21:32:20.125 114 12601.83 69.58 55091.00 88888.00 2012-04-23 21:32:20.250 114 12601.83 69.58 55091.00 88888.00 2012-04-23 21:32:20.375 114 12601.85 69.62 55091.03 88888.00 2012-04-23 21:32:20.500 114 12601.88 69.62 55091.00 88888.00 2012-04-23 21:32:20.625 114 12601.92 69.60 55091.03 88888.00 2012-04-23 21:32:20.750 114 12601.95 69.62 55091.03 88888.00 2012-04-23 21:32:20.875 114 12601.92 69.62 55091.05 88888.00 2012-04-23 21:32:21.000 114 12601.88 69.62 55091.00 88888.00 2012-04-23 21:32:21.125 114 12601.92 69.62 55090.97 88888.00 2012-04-23 21:32:21.250 114 12601.95 69.60 55091.03 88888.00 2012-04-23 21:32:21.375 114 12601.98 69.65 55091.00 88888.00 2012-04-23 21:32:21.500 114 12601.95 69.67 55090.97 88888.00 2012-04-23 21:32:21.625 114 12601.95 69.67 55091.00 88888.00 2012-04-23 21:32:21.750 114 12601.98 69.67 55091.03 88888.00 2012-04-23 21:32:21.875 114 12601.98 69.67 55091.00 88888.00 2012-04-23 21:32:22.000 114 12601.95 69.65 55090.97 88888.00 2012-04-23 21:32:22.125 114 12601.95 69.67 55090.97 88888.00 2012-04-23 21:32:22.250 114 12601.92 69.67 55090.97 88888.00 2012-04-23 21:32:22.375 114 12601.92 69.70 55090.97 88888.00 2012-04-23 21:32:22.500 114 12601.90 69.67 55091.00 88888.00 2012-04-23 21:32:22.625 114 12601.90 69.65 55090.97 88888.00 2012-04-23 21:32:22.750 114 12601.92 69.67 55090.97 88888.00 2012-04-23 21:32:22.875 114 12601.90 69.72 55090.97 88888.00 2012-04-23 21:32:23.000 114 12601.88 69.72 55090.97 88888.00 2012-04-23 21:32:23.125 114 12601.83 69.72 55091.00 88888.00 2012-04-23 21:32:23.250 114 12601.80 69.75 55091.00 88888.00 2012-04-23 21:32:23.375 114 12601.75 69.75 55090.97 88888.00 2012-04-23 21:32:23.500 114 12601.70 69.78 55091.03 88888.00 2012-04-23 21:32:23.625 114 12601.65 69.72 55091.03 88888.00 2012-04-23 21:32:23.750 114 12601.73 69.75 55091.05 88888.00 2012-04-23 21:32:23.875 114 12601.77 69.78 55091.03 88888.00 2012-04-23 21:32:24.000 114 12601.75 69.78 55091.03 88888.00 2012-04-23 21:32:24.125 114 12601.70 69.75 55091.03 88888.00 2012-04-23 21:32:24.250 114 12601.70 69.78 55091.05 88888.00 2012-04-23 21:32:24.375 114 12601.73 69.83 55091.07 88888.00 2012-04-23 21:32:24.500 114 12601.70 69.83 55091.05 88888.00 2012-04-23 21:32:24.625 114 12601.70 69.83 55091.03 88888.00 2012-04-23 21:32:24.750 114 12601.73 69.85 55091.05 88888.00 2012-04-23 21:32:24.875 114 12601.77 69.85 55091.07 88888.00 2012-04-23 21:32:25.000 114 12601.75 69.85 55091.05 88888.00 2012-04-23 21:32:25.125 114 12601.75 69.88 55091.05 88888.00 2012-04-23 21:32:25.250 114 12601.70 69.88 55091.05 88888.00 2012-04-23 21:32:25.375 114 12601.67 69.85 55091.05 88888.00 2012-04-23 21:32:25.500 114 12601.65 69.85 55091.03 88888.00 2012-04-23 21:32:25.625 114 12601.70 69.88 55091.05 88888.00 2012-04-23 21:32:25.750 114 12601.75 69.90 55091.05 88888.00 2012-04-23 21:32:25.875 114 12601.77 69.90 55091.03 88888.00 2012-04-23 21:32:26.000 114 12601.75 69.88 55091.05 88888.00 2012-04-23 21:32:26.125 114 12601.77 69.90 55091.05 88888.00 2012-04-23 21:32:26.250 114 12601.83 69.90 55091.05 88888.00 2012-04-23 21:32:26.375 114 12601.85 69.92 55091.07 88888.00 2012-04-23 21:32:26.500 114 12601.85 69.92 55091.05 88888.00 2012-04-23 21:32:26.625 114 12601.85 69.95 55091.03 88888.00 2012-04-23 21:32:26.750 114 12601.85 69.97 55091.03 88888.00 2012-04-23 21:32:26.875 114 12601.83 69.95 55091.03 88888.00 2012-04-23 21:32:27.000 114 12601.85 69.95 55091.03 88888.00 2012-04-23 21:32:27.125 114 12601.88 69.95 55091.03 88888.00 2012-04-23 21:32:27.250 114 12601.85 69.90 55091.00 88888.00 2012-04-23 21:32:27.375 114 12601.85 69.92 55090.97 88888.00 2012-04-23 21:32:27.500 114 12601.88 69.97 55091.03 88888.00 2012-04-23 21:32:27.625 114 12601.88 69.97 55091.07 88888.00 2012-04-23 21:32:27.750 114 12601.85 70.00 55091.05 88888.00 2012-04-23 21:32:27.875 114 12601.80 69.95 55091.05 88888.00 2012-04-23 21:32:28.000 114 12601.77 69.95 55091.03 88888.00 2012-04-23 21:32:28.125 114 12601.77 70.00 55091.00 88888.00 2012-04-23 21:32:28.250 114 12601.77 70.00 55091.00 88888.00 2012-04-23 21:32:28.375 114 12601.80 70.00 55091.00 88888.00 2012-04-23 21:32:28.500 114 12601.77 70.03 55091.03 88888.00 2012-04-23 21:32:28.625 114 12601.77 70.03 55091.05 88888.00 2012-04-23 21:32:28.750 114 12601.80 69.97 55091.03 88888.00 2012-04-23 21:32:28.875 114 12601.80 70.00 55091.03 88888.00 2012-04-23 21:32:29.000 114 12601.83 70.03 55091.03 88888.00 2012-04-23 21:32:29.125 114 12601.77 70.05 55091.03 88888.00 2012-04-23 21:32:29.250 114 12601.73 70.00 55091.00 88888.00 2012-04-23 21:32:29.375 114 12601.77 70.03 55091.03 88888.00 2012-04-23 21:32:29.500 114 12601.83 70.03 55091.03 88888.00 2012-04-23 21:32:29.625 114 12601.77 70.05 55091.05 88888.00 2012-04-23 21:32:29.750 114 12601.73 70.05 55091.07 88888.00 2012-04-23 21:32:29.875 114 12601.73 70.05 55091.05 88888.00 2012-04-23 21:32:30.000 114 12601.70 70.03 55091.00 88888.00 2012-04-23 21:32:30.125 114 12601.75 70.08 55091.03 88888.00 2012-04-23 21:32:30.250 114 12601.80 70.10 55091.03 88888.00 2012-04-23 21:32:30.375 114 12601.77 70.10 55091.03 88888.00 2012-04-23 21:32:30.500 114 12601.75 70.12 55091.05 88888.00 2012-04-23 21:32:30.625 114 12601.80 70.12 55091.07 88888.00 2012-04-23 21:32:30.750 114 12601.77 70.12 55091.07 88888.00 2012-04-23 21:32:30.875 114 12601.73 70.10 55091.05 88888.00 2012-04-23 21:32:31.000 114 12601.73 70.15 55091.03 88888.00 2012-04-23 21:32:31.125 114 12601.77 70.17 55091.05 88888.00 2012-04-23 21:32:31.250 114 12601.77 70.20 55091.05 88888.00 2012-04-23 21:32:31.375 114 12601.77 70.12 55091.00 88888.00 2012-04-23 21:32:31.500 114 12601.70 70.12 55090.97 88888.00 2012-04-23 21:32:31.625 114 12601.62 70.15 55090.97 88888.00 2012-04-23 21:32:31.750 114 12601.62 70.15 55091.00 88888.00 2012-04-23 21:32:31.875 114 12601.65 70.17 55091.03 88888.00 2012-04-23 21:32:32.000 114 12601.67 70.22 55091.03 88888.00 2012-04-23 21:32:32.125 114 12601.73 70.25 55091.03 88888.00 2012-04-23 21:32:32.250 114 12601.70 70.25 55091.00 88888.00 2012-04-23 21:32:32.375 114 12601.65 70.28 55091.03 88888.00 2012-04-23 21:32:32.500 114 12601.67 70.28 55091.03 88888.00 2012-04-23 21:32:32.625 114 12601.73 70.30 55091.03 88888.00 2012-04-23 21:32:32.750 114 12601.70 70.28 55091.03 88888.00 2012-04-23 21:32:32.875 114 12601.70 70.30 55091.00 88888.00 2012-04-23 21:32:33.000 114 12601.75 70.30 55091.03 88888.00 2012-04-23 21:32:33.125 114 12601.77 70.33 55091.03 88888.00 2012-04-23 21:32:33.250 114 12601.77 70.30 55091.00 88888.00 2012-04-23 21:32:33.375 114 12601.83 70.33 55091.00 88888.00 2012-04-23 21:32:33.500 114 12601.77 70.33 55091.00 88888.00 2012-04-23 21:32:33.625 114 12601.73 70.33 55090.97 88888.00 2012-04-23 21:32:33.750 114 12601.73 70.33 55090.97 88888.00 2012-04-23 21:32:33.875 114 12601.77 70.38 55090.97 88888.00 2012-04-23 21:32:34.000 114 12601.80 70.38 55090.97 88888.00 2012-04-23 21:32:34.125 114 12601.77 70.35 55090.97 88888.00 2012-04-23 21:32:34.250 114 12601.83 70.38 55091.03 88888.00 2012-04-23 21:32:34.375 114 12601.90 70.40 55091.00 88888.00 2012-04-23 21:32:34.500 114 12601.90 70.40 55091.00 88888.00 2012-04-23 21:32:34.625 114 12601.85 70.40 55091.00 88888.00 2012-04-23 21:32:34.750 114 12601.83 70.42 55090.97 88888.00 2012-04-23 21:32:34.875 114 12601.80 70.42 55091.00 88888.00 2012-04-23 21:32:35.000 114 12601.88 70.42 55090.95 88888.00 2012-04-23 21:32:35.125 114 12601.95 70.45 55090.93 88888.00 2012-04-23 21:32:35.250 114 12601.88 70.45 55090.93 88888.00 2012-04-23 21:32:35.375 114 12601.88 70.45 55090.90 88888.00 2012-04-23 21:32:35.500 114 12601.85 70.47 55090.93 88888.00 2012-04-23 21:32:35.625 114 12601.85 70.50 55090.95 88888.00 2012-04-23 21:32:35.750 114 12601.85 70.50 55090.95 88888.00 2012-04-23 21:32:35.875 114 12601.90 70.50 55090.93 88888.00 2012-04-23 21:32:36.000 114 12601.90 70.53 55090.93 88888.00 2012-04-23 21:32:36.125 114 12601.88 70.53 55090.97 88888.00 2012-04-23 21:32:36.250 114 12601.88 70.53 55090.95 88888.00 2012-04-23 21:32:36.375 114 12601.85 70.53 55090.95 88888.00 2012-04-23 21:32:36.500 114 12601.92 70.58 55090.93 88888.00 2012-04-23 21:32:36.625 114 12601.95 70.60 55090.95 88888.00 2012-04-23 21:32:36.750 114 12601.88 70.60 55090.93 88888.00 2012-04-23 21:32:36.875 114 12601.90 70.58 55090.93 88888.00 2012-04-23 21:32:37.000 114 12601.98 70.55 55090.90 88888.00 2012-04-23 21:32:37.125 114 12601.95 70.55 55090.90 88888.00 2012-04-23 21:32:37.250 114 12601.88 70.58 55090.90 88888.00 2012-04-23 21:32:37.375 114 12601.92 70.60 55090.88 88888.00 2012-04-23 21:32:37.500 114 12602.00 70.60 55090.90 88888.00 2012-04-23 21:32:37.625 114 12602.00 70.60 55090.90 88888.00 2012-04-23 21:32:37.750 114 12602.00 70.58 55090.90 88888.00 2012-04-23 21:32:37.875 114 12602.00 70.65 55090.90 88888.00 2012-04-23 21:32:38.000 114 12602.00 70.62 55090.90 88888.00 2012-04-23 21:32:38.125 114 12602.00 70.60 55090.90 88888.00 2012-04-23 21:32:38.250 114 12601.98 70.60 55090.88 88888.00 2012-04-23 21:32:38.375 114 12602.00 70.62 55090.88 88888.00 2012-04-23 21:32:38.500 114 12601.98 70.65 55090.90 88888.00 2012-04-23 21:32:38.625 114 12601.95 70.62 55090.90 88888.00 2012-04-23 21:32:38.750 114 12601.92 70.62 55090.93 88888.00 2012-04-23 21:32:38.875 114 12602.00 70.65 55090.88 88888.00 2012-04-23 21:32:39.000 114 12602.08 70.62 55090.93 88888.00 2012-04-23 21:32:39.125 114 12602.08 70.62 55090.90 88888.00 2012-04-23 21:32:39.250 114 12602.10 70.62 55090.88 88888.00 2012-04-23 21:32:39.375 114 12602.15 70.67 55090.85 88888.00 2012-04-23 21:32:39.500 114 12602.10 70.65 55090.88 88888.00 2012-04-23 21:32:39.625 114 12602.05 70.62 55090.90 88888.00 2012-04-23 21:32:39.750 114 12602.08 70.62 55090.90 88888.00 2012-04-23 21:32:39.875 114 12602.05 70.65 55090.88 88888.00 2012-04-23 21:32:40.000 114 12602.12 70.67 55090.85 88888.00 2012-04-23 21:32:40.125 114 12602.17 70.67 55090.93 88888.00 2012-04-23 21:32:40.250 114 12602.17 70.70 55090.88 88888.00 2012-04-23 21:32:40.375 114 12602.15 70.70 55090.82 88888.00 2012-04-23 21:32:40.500 114 12602.12 70.67 55090.82 88888.00 2012-04-23 21:32:40.625 114 12602.10 70.67 55090.85 88888.00 2012-04-23 21:32:40.750 114 12602.05 70.65 55090.82 88888.00 2012-04-23 21:32:40.875 114 12602.05 70.70 55090.85 88888.00 2012-04-23 21:32:41.000 114 12602.15 70.72 55090.82 88888.00 2012-04-23 21:32:41.125 114 12602.20 70.72 55090.78 88888.00 2012-04-23 21:32:41.250 114 12602.20 70.70 55090.80 88888.00 2012-04-23 21:32:41.375 114 12602.15 70.67 55090.80 88888.00 2012-04-23 21:32:41.500 114 12602.08 70.70 55090.82 88888.00 2012-04-23 21:32:41.625 114 12602.12 70.75 55090.85 88888.00 2012-04-23 21:32:41.750 114 12602.23 70.75 55090.88 88888.00 2012-04-23 21:32:41.875 114 12602.27 70.75 55090.82 88888.00 2012-04-23 21:32:42.000 114 12602.30 70.72 55090.82 88888.00 2012-04-23 21:32:42.125 114 12602.27 70.70 55090.80 88888.00 2012-04-23 21:32:42.250 114 12602.23 70.75 55090.80 88888.00 2012-04-23 21:32:42.375 114 12602.23 70.75 55090.80 88888.00 2012-04-23 21:32:42.500 114 12602.25 70.75 55090.80 88888.00 2012-04-23 21:32:42.625 114 12602.33 70.78 55090.78 88888.00 2012-04-23 21:32:42.750 114 12602.38 70.80 55090.75 88888.00 2012-04-23 21:32:42.875 114 12602.38 70.78 55090.78 88888.00 2012-04-23 21:32:43.000 114 12602.33 70.80 55090.80 88888.00 2012-04-23 21:32:43.125 114 12602.33 70.80 55090.78 88888.00 2012-04-23 21:32:43.250 114 12602.33 70.78 55090.75 88888.00 2012-04-23 21:32:43.375 114 12602.35 70.75 55090.75 88888.00 2012-04-23 21:32:43.500 114 12602.35 70.75 55090.70 88888.00 2012-04-23 21:32:43.625 114 12602.35 70.72 55090.70 88888.00 2012-04-23 21:32:43.750 114 12602.42 70.75 55090.75 88888.00 2012-04-23 21:32:43.875 114 12602.45 70.78 55090.72 88888.00 2012-04-23 21:32:44.000 114 12602.48 70.78 55090.72 88888.00 2012-04-23 21:32:44.125 114 12602.48 70.80 55090.72 88888.00 2012-04-23 21:32:44.250 114 12602.48 70.83 55090.72 88888.00 2012-04-23 21:32:44.375 114 12602.52 70.85 55090.72 88888.00 2012-04-23 21:32:44.500 114 12602.55 70.88 55090.72 88888.00 2012-04-23 21:32:44.625 114 12602.52 70.88 55090.72 88888.00 2012-04-23 21:32:44.750 114 12602.52 70.88 55090.70 88888.00 2012-04-23 21:32:44.875 114 12602.55 70.85 55090.70 88888.00 2012-04-23 21:32:45.000 114 12602.58 70.85 55090.68 88888.00 2012-04-23 21:32:45.125 114 12602.55 70.85 55090.68 88888.00 2012-04-23 21:32:45.250 114 12602.55 70.85 55090.70 88888.00 2012-04-23 21:32:45.375 114 12602.62 70.90 55090.68 88888.00 2012-04-23 21:32:45.500 114 12602.73 70.88 55090.70 88888.00 2012-04-23 21:32:45.625 114 12602.73 70.88 55090.68 88888.00 2012-04-23 21:32:45.750 114 12602.80 70.88 55090.65 88888.00 2012-04-23 21:32:45.875 114 12602.85 70.88 55090.68 88888.00 2012-04-23 21:32:46.000 114 12602.73 70.90 55090.62 88888.00 2012-04-23 21:32:46.125 114 12602.67 70.92 55090.65 88888.00 2012-04-23 21:32:46.250 114 12602.75 70.92 55090.62 88888.00 2012-04-23 21:32:46.375 114 12602.80 70.90 55090.60 88888.00 2012-04-23 21:32:46.500 114 12602.83 70.90 55090.60 88888.00 2012-04-23 21:32:46.625 114 12602.83 70.92 55090.62 88888.00 2012-04-23 21:32:46.750 114 12602.88 70.95 55090.60 88888.00 2012-04-23 21:32:46.875 114 12602.88 70.97 55090.57 88888.00 2012-04-23 21:32:47.000 114 12602.92 70.95 55090.57 88888.00 2012-04-23 21:32:47.125 114 12602.98 70.97 55090.57 88888.00 2012-04-23 21:32:47.250 114 12602.92 71.00 55090.62 88888.00 2012-04-23 21:32:47.375 114 12602.95 71.00 55090.62 88888.00 2012-04-23 21:32:47.500 114 12603.02 71.00 55090.60 88888.00 2012-04-23 21:32:47.625 114 12603.10 70.97 55090.60 88888.00 2012-04-23 21:32:47.750 114 12603.12 71.03 55090.55 88888.00 2012-04-23 21:32:47.875 114 12603.05 71.00 55090.57 88888.00 2012-04-23 21:32:48.000 114 12603.02 71.03 55090.55 88888.00 2012-04-23 21:32:48.125 114 12603.02 71.05 55090.55 88888.00 2012-04-23 21:32:48.250 114 12603.02 71.05 55090.53 88888.00 2012-04-23 21:32:48.375 114 12603.10 71.05 55090.53 88888.00 2012-04-23 21:32:48.500 114 12603.12 71.05 55090.53 88888.00 2012-04-23 21:32:48.625 114 12603.12 71.08 55090.53 88888.00 2012-04-23 21:32:48.750 114 12603.20 71.05 55090.53 88888.00 2012-04-23 21:32:48.875 114 12603.20 71.05 55090.50 88888.00 2012-04-23 21:32:49.000 114 12603.12 71.08 55090.50 88888.00 2012-04-23 21:32:49.125 114 12603.12 71.10 55090.50 88888.00 2012-04-23 21:32:49.250 114 12603.17 71.10 55090.53 88888.00 2012-04-23 21:32:49.375 114 12603.20 71.12 55090.53 88888.00 2012-04-23 21:32:49.500 114 12603.20 71.12 55090.47 88888.00 2012-04-23 21:32:49.625 114 12603.20 71.12 55090.47 88888.00 2012-04-23 21:32:49.750 114 12603.20 71.12 55090.47 88888.00 2012-04-23 21:32:49.875 114 12603.17 71.12 55090.50 88888.00 2012-04-23 21:32:50.000 114 12603.17 71.10 55090.47 88888.00 2012-04-23 21:32:50.125 114 12603.20 71.10 55090.47 88888.00 2012-04-23 21:32:50.250 114 12603.25 71.10 55090.47 88888.00 2012-04-23 21:32:50.375 114 12603.23 71.12 55090.47 88888.00 2012-04-23 21:32:50.500 114 12603.25 71.12 55090.45 88888.00 2012-04-23 21:32:50.625 114 12603.30 71.12 55090.45 88888.00 2012-04-23 21:32:50.750 114 12603.30 71.15 55090.45 88888.00 2012-04-23 21:32:50.875 114 12603.30 71.12 55090.45 88888.00 2012-04-23 21:32:51.000 114 12603.33 71.10 55090.45 88888.00 2012-04-23 21:32:51.125 114 12603.33 71.10 55090.45 88888.00 2012-04-23 21:32:51.250 114 12603.27 71.08 55090.43 88888.00 2012-04-23 21:32:51.375 114 12603.35 71.10 55090.43 88888.00 2012-04-23 21:32:51.500 114 12603.42 71.15 55090.45 88888.00 2012-04-23 21:32:51.625 114 12603.42 71.17 55090.45 88888.00 2012-04-23 21:32:51.750 114 12603.33 71.15 55090.43 88888.00 2012-04-23 21:32:51.875 114 12603.27 71.12 55090.43 88888.00 2012-04-23 21:32:52.000 114 12603.25 71.12 55090.40 88888.00 2012-04-23 21:32:52.125 114 12603.30 71.15 55090.43 88888.00 2012-04-23 21:32:52.250 114 12603.33 71.15 55090.43 88888.00 2012-04-23 21:32:52.375 114 12603.35 71.15 55090.43 88888.00 2012-04-23 21:32:52.500 114 12603.38 71.15 55090.40 88888.00 2012-04-23 21:32:52.625 114 12603.35 71.15 55090.40 88888.00 2012-04-23 21:32:52.750 114 12603.27 71.15 55090.40 88888.00 2012-04-23 21:32:52.875 114 12603.30 71.15 55090.40 88888.00 2012-04-23 21:32:53.000 114 12603.33 71.15 55090.38 88888.00 2012-04-23 21:32:53.125 114 12603.35 71.15 55090.38 88888.00 2012-04-23 21:32:53.250 114 12603.35 71.17 55090.40 88888.00 2012-04-23 21:32:53.375 114 12603.38 71.17 55090.38 88888.00 2012-04-23 21:32:53.500 114 12603.42 71.15 55090.40 88888.00 2012-04-23 21:32:53.625 114 12603.45 71.15 55090.38 88888.00 2012-04-23 21:32:53.750 114 12603.42 71.12 55090.35 88888.00 2012-04-23 21:32:53.875 114 12603.38 71.15 55090.35 88888.00 2012-04-23 21:32:54.000 114 12603.30 71.12 55090.35 88888.00 2012-04-23 21:32:54.125 114 12603.33 71.12 55090.38 88888.00 2012-04-23 21:32:54.250 114 12603.35 71.15 55090.38 88888.00 2012-04-23 21:32:54.375 114 12603.33 71.15 55090.35 88888.00 2012-04-23 21:32:54.500 114 12603.33 71.17 55090.35 88888.00 2012-04-23 21:32:54.625 114 12603.38 71.15 55090.32 88888.00 2012-04-23 21:32:54.750 114 12603.40 71.12 55090.32 88888.00 2012-04-23 21:32:54.875 114 12603.38 71.15 55090.32 88888.00 2012-04-23 21:32:55.000 114 12603.30 71.10 55090.32 88888.00 2012-04-23 21:32:55.125 114 12603.38 71.10 55090.30 88888.00 2012-04-23 21:32:55.250 114 12603.40 71.10 55090.30 88888.00 2012-04-23 21:32:55.375 114 12603.42 71.10 55090.32 88888.00 2012-04-23 21:32:55.500 114 12603.42 71.10 55090.32 88888.00 2012-04-23 21:32:55.625 114 12603.38 71.10 55090.30 88888.00 2012-04-23 21:32:55.750 114 12603.30 71.10 55090.30 88888.00 2012-04-23 21:32:55.875 114 12603.30 71.08 55090.32 88888.00 2012-04-23 21:32:56.000 114 12603.30 71.08 55090.30 88888.00 2012-04-23 21:32:56.125 114 12603.23 71.10 55090.30 88888.00 2012-04-23 21:32:56.250 114 12603.23 71.05 55090.32 88888.00 2012-04-23 21:32:56.375 114 12603.27 71.03 55090.32 88888.00 2012-04-23 21:32:56.500 114 12603.30 71.05 55090.35 88888.00 2012-04-23 21:32:56.625 114 12603.20 71.05 55090.35 88888.00 2012-04-23 21:32:56.750 114 12603.12 71.00 55090.32 88888.00 2012-04-23 21:32:56.875 114 12603.15 70.97 55090.30 88888.00 2012-04-23 21:32:57.000 114 12603.12 70.97 55090.30 88888.00 2012-04-23 21:32:57.125 114 12603.12 70.97 55090.30 88888.00 2012-04-23 21:32:57.250 114 12603.12 70.97 55090.30 88888.00 2012-04-23 21:32:57.375 114 12603.08 71.00 55090.30 88888.00 2012-04-23 21:32:57.500 114 12603.00 70.95 55090.30 88888.00 2012-04-23 21:32:57.625 114 12602.98 70.92 55090.30 88888.00 2012-04-23 21:32:57.750 114 12603.02 70.95 55090.32 88888.00 2012-04-23 21:32:57.875 114 12603.00 70.95 55090.32 88888.00 2012-04-23 21:32:58.000 114 12603.02 70.92 55090.28 88888.00 2012-04-23 21:32:58.125 114 12602.98 70.90 55090.30 88888.00 2012-04-23 21:32:58.250 114 12603.00 70.88 55090.30 88888.00 2012-04-23 21:32:58.375 114 12603.02 70.88 55090.30 88888.00 2012-04-23 21:32:58.500 114 12603.00 70.88 55090.28 88888.00 2012-04-23 21:32:58.625 114 12602.95 70.90 55090.28 88888.00 2012-04-23 21:32:58.750 114 12602.92 70.90 55090.25 88888.00 2012-04-23 21:32:58.875 114 12602.95 70.85 55090.28 88888.00 2012-04-23 21:32:59.000 114 12602.92 70.83 55090.25 88888.00 2012-04-23 21:32:59.125 114 12602.90 70.85 55090.25 88888.00 2012-04-23 21:32:59.250 114 12602.92 70.85 55090.28 88888.00 2012-04-23 21:32:59.375 114 12603.02 70.88 55090.28 88888.00 2012-04-23 21:32:59.500 114 12602.98 70.88 55090.28 88888.00 2012-04-23 21:32:59.625 114 12602.90 70.85 55090.25 88888.00 2012-04-23 21:32:59.750 114 12602.90 70.83 55090.25 88888.00 2012-04-23 21:32:59.875 114 12602.88 70.88 55090.28 88888.00 2012-04-23 21:33:00.000 114 12602.85 70.88 55090.28 88888.00 2012-04-23 21:33:00.125 114 12602.83 70.85 55090.28 88888.00 2012-04-23 21:33:00.250 114 12602.73 70.80 55090.28 88888.00 2012-04-23 21:33:00.375 114 12602.75 70.85 55090.25 88888.00 2012-04-23 21:33:00.500 114 12602.85 70.90 55090.22 88888.00 2012-04-23 21:33:00.625 114 12602.83 70.88 55090.22 88888.00 2012-04-23 21:33:00.750 114 12602.75 70.83 55090.25 88888.00 2012-04-23 21:33:00.875 114 12602.80 70.85 55090.25 88888.00 2012-04-23 21:33:01.000 114 12602.80 70.85 55090.25 88888.00 2012-04-23 21:33:01.125 114 12602.75 70.85 55090.25 88888.00 2012-04-23 21:33:01.250 114 12602.75 70.80 55090.22 88888.00 2012-04-23 21:33:01.375 114 12602.85 70.83 55090.20 88888.00 2012-04-23 21:33:01.500 114 12602.90 70.85 55090.25 88888.00 2012-04-23 21:33:01.625 114 12602.85 70.90 55090.25 88888.00 2012-04-23 21:33:01.750 114 12602.77 70.90 55090.25 88888.00 2012-04-23 21:33:01.875 114 12602.75 70.90 55090.25 88888.00 2012-04-23 21:33:02.000 114 12602.73 70.88 55090.20 88888.00 2012-04-23 21:33:02.125 114 12602.75 70.85 55090.20 88888.00 2012-04-23 21:33:02.250 114 12602.75 70.88 55090.22 88888.00 2012-04-23 21:33:02.375 114 12602.75 70.90 55090.22 88888.00 2012-04-23 21:33:02.500 114 12602.75 70.90 55090.22 88888.00 2012-04-23 21:33:02.625 114 12602.75 70.88 55090.22 88888.00 2012-04-23 21:33:02.750 114 12602.73 70.85 55090.22 88888.00 2012-04-23 21:33:02.875 114 12602.70 70.85 55090.22 88888.00 2012-04-23 21:33:03.000 114 12602.77 70.88 55090.22 88888.00 2012-04-23 21:33:03.125 114 12602.75 70.88 55090.25 88888.00 2012-04-23 21:33:03.250 114 12602.70 70.88 55090.25 88888.00 2012-04-23 21:33:03.375 114 12602.67 70.88 55090.22 88888.00 2012-04-23 21:33:03.500 114 12602.70 70.90 55090.18 88888.00 2012-04-23 21:33:03.625 114 12602.75 70.85 55090.18 88888.00 2012-04-23 21:33:03.750 114 12602.77 70.90 55090.15 88888.00 2012-04-23 21:33:03.875 114 12602.77 70.90 55090.18 88888.00 2012-04-23 21:33:04.000 114 12602.77 70.92 55090.15 88888.00 2012-04-23 21:33:04.125 114 12602.73 70.95 55090.18 88888.00 2012-04-23 21:33:04.250 114 12602.67 70.97 55090.22 88888.00 2012-04-23 21:33:04.375 114 12602.65 71.00 55090.22 88888.00 2012-04-23 21:33:04.500 114 12602.62 70.97 55090.18 88888.00 2012-04-23 21:33:04.625 114 12602.65 70.97 55090.20 88888.00 2012-04-23 21:33:04.750 114 12602.65 71.00 55090.20 88888.00 2012-04-23 21:33:04.875 114 12602.67 71.00 55090.20 88888.00 2012-04-23 21:33:05.000 114 12602.73 71.00 55090.15 88888.00 2012-04-23 21:33:05.125 114 12602.70 71.00 55090.18 88888.00 2012-04-23 21:33:05.250 114 12602.67 70.97 55090.18 88888.00 2012-04-23 21:33:05.375 114 12602.65 70.97 55090.18 88888.00 2012-04-23 21:33:05.500 114 12602.62 71.00 55090.15 88888.00 2012-04-23 21:33:05.625 114 12602.58 71.03 55090.15 88888.00 2012-04-23 21:33:05.750 114 12602.52 71.00 55090.15 88888.00 2012-04-23 21:33:05.875 114 12602.52 70.97 55090.12 88888.00 2012-04-23 21:33:06.000 114 12602.55 71.00 55090.12 88888.00 2012-04-23 21:33:06.125 114 12602.58 71.03 55090.12 88888.00 2012-04-23 21:33:06.250 114 12602.58 71.03 55090.12 88888.00 2012-04-23 21:33:06.375 114 12602.58 71.05 55090.10 88888.00 2012-04-23 21:33:06.500 114 12602.58 71.05 55090.10 88888.00 2012-04-23 21:33:06.625 114 12602.52 71.10 55090.12 88888.00 2012-04-23 21:33:06.750 114 12602.55 71.08 55090.12 88888.00 2012-04-23 21:33:06.875 114 12602.58 71.05 55090.12 88888.00 2012-04-23 21:33:07.000 114 12602.50 71.08 55090.10 88888.00 2012-04-23 21:33:07.125 114 12602.40 71.08 55090.12 88888.00 2012-04-23 21:33:07.250 114 12602.40 71.10 55090.15 88888.00 2012-04-23 21:33:07.375 114 12602.45 71.10 55090.15 88888.00 2012-04-23 21:33:07.500 114 12602.45 71.12 55090.12 88888.00 2012-04-23 21:33:07.625 114 12602.42 71.12 55090.10 88888.00 2012-04-23 21:33:07.750 114 12602.38 71.10 55090.10 88888.00 2012-04-23 21:33:07.875 114 12602.35 71.10 55090.10 88888.00 2012-04-23 21:33:08.000 114 12602.38 71.12 55090.05 88888.00 2012-04-23 21:33:08.125 114 12602.33 71.12 55090.05 88888.00 2012-04-23 21:33:08.250 114 12602.33 71.12 55090.07 88888.00 2012-04-23 21:33:08.375 114 12602.38 71.15 55090.07 88888.00 2012-04-23 21:33:08.500 114 12602.38 71.17 55090.07 88888.00 2012-04-23 21:33:08.625 114 12602.38 71.20 55090.05 88888.00 2012-04-23 21:33:08.750 114 12602.45 71.17 55090.05 88888.00 2012-04-23 21:33:08.875 114 12602.42 71.22 55090.07 88888.00 2012-04-23 21:33:09.000 114 12602.35 71.15 55090.03 88888.00 2012-04-23 21:33:09.125 114 12602.30 71.12 55090.03 88888.00 2012-04-23 21:33:09.250 114 12602.33 71.17 55090.05 88888.00 2012-04-23 21:33:09.375 114 12602.33 71.20 55090.05 88888.00 2012-04-23 21:33:09.500 114 12602.30 71.22 55090.05 88888.00 2012-04-23 21:33:09.625 114 12602.35 71.22 55090.05 88888.00 2012-04-23 21:33:09.750 114 12602.33 71.22 55090.05 88888.00 2012-04-23 21:33:09.875 114 12602.33 71.22 55090.07 88888.00 2012-04-23 21:33:10.000 114 12602.25 71.22 55090.07 88888.00 2012-04-23 21:33:10.125 114 12602.25 71.22 55090.05 88888.00 2012-04-23 21:33:10.250 114 12602.27 71.25 55090.03 88888.00 2012-04-23 21:33:10.375 114 12602.30 71.28 55090.03 88888.00 2012-04-23 21:33:10.500 114 12602.27 71.25 55090.05 88888.00 2012-04-23 21:33:10.625 114 12602.23 71.28 55090.03 88888.00 2012-04-23 21:33:10.750 114 12602.23 71.28 55090.00 88888.00 2012-04-23 21:33:10.875 114 12602.17 71.30 55090.00 88888.00 2012-04-23 21:33:11.000 114 12602.05 71.30 55090.00 88888.00 2012-04-23 21:33:11.125 114 12602.02 71.30 55090.03 88888.00 2012-04-23 21:33:11.250 114 12602.00 71.33 55090.03 88888.00 2012-04-23 21:33:11.375 114 12602.00 71.35 55090.03 88888.00 2012-04-23 21:33:11.500 114 12602.05 71.35 55090.05 88888.00 2012-04-23 21:33:11.625 114 12602.02 71.35 55090.07 88888.00 2012-04-23 21:33:11.750 114 12601.92 71.38 55090.07 88888.00 2012-04-23 21:33:11.875 114 12601.90 71.35 55090.03 88888.00 2012-04-23 21:33:12.000 114 12601.85 71.35 55090.03 88888.00 2012-04-23 21:33:12.125 114 12601.85 71.35 55090.03 88888.00 2012-04-23 21:33:12.250 114 12601.85 71.35 55090.03 88888.00 2012-04-23 21:33:12.375 114 12601.90 71.35 55090.03 88888.00 2012-04-23 21:33:12.500 114 12601.88 71.35 55090.05 88888.00 2012-04-23 21:33:12.625 114 12601.80 71.35 55090.05 88888.00 2012-04-23 21:33:12.750 114 12601.80 71.38 55090.05 88888.00 2012-04-23 21:33:12.875 114 12601.77 71.40 55090.05 88888.00 2012-04-23 21:33:13.000 114 12601.67 71.45 55090.05 88888.00 2012-04-23 21:33:13.125 114 12601.65 71.45 55090.05 88888.00 2012-04-23 21:33:13.250 114 12601.65 71.45 55090.07 88888.00 2012-04-23 21:33:13.375 114 12601.65 71.45 55090.05 88888.00 2012-04-23 21:33:13.500 114 12601.60 71.47 55090.07 88888.00 2012-04-23 21:33:13.625 114 12601.62 71.47 55090.05 88888.00 2012-04-23 21:33:13.750 114 12601.60 71.50 55090.05 88888.00 2012-04-23 21:33:13.875 114 12601.55 71.47 55090.03 88888.00 2012-04-23 21:33:14.000 114 12601.58 71.45 55090.00 88888.00 2012-04-23 21:33:14.125 114 12601.55 71.47 55090.05 88888.00 2012-04-23 21:33:14.250 114 12601.45 71.47 55090.03 88888.00 2012-04-23 21:33:14.375 114 12601.45 71.47 55090.03 88888.00 2012-04-23 21:33:14.500 114 12601.50 71.47 55090.05 88888.00 2012-04-23 21:33:14.625 114 12601.52 71.53 55090.05 88888.00 2012-04-23 21:33:14.750 114 12601.50 71.53 55090.05 88888.00 2012-04-23 21:33:14.875 114 12601.45 71.53 55090.03 88888.00 2012-04-23 21:33:15.000 114 12601.42 71.53 55090.03 88888.00 2012-04-23 21:33:15.125 114 12601.40 71.53 55090.03 88888.00 2012-04-23 21:33:15.250 114 12601.27 71.55 55090.03 88888.00 2012-04-23 21:33:15.375 114 12601.27 71.55 55090.00 88888.00 2012-04-23 21:33:15.500 114 12601.25 71.58 55089.97 88888.00 2012-04-23 21:33:15.625 114 12601.20 71.60 55090.00 88888.00 2012-04-23 21:33:15.750 114 12601.20 71.58 55090.03 88888.00 2012-04-23 21:33:15.875 114 12601.23 71.55 55090.03 88888.00 2012-04-23 21:33:16.000 114 12601.17 71.60 55090.03 88888.00 2012-04-23 21:33:16.125 114 12601.17 71.62 55090.05 88888.00 2012-04-23 21:33:16.250 114 12601.20 71.65 55090.03 88888.00 2012-04-23 21:33:16.375 114 12601.20 71.65 55090.03 88888.00 2012-04-23 21:33:16.500 114 12601.10 71.62 55090.00 88888.00 2012-04-23 21:33:16.625 114 12601.00 71.62 55090.00 88888.00 2012-04-23 21:33:16.750 114 12600.98 71.62 55090.03 88888.00 2012-04-23 21:33:16.875 114 12601.00 71.67 55090.03 88888.00 2012-04-23 21:33:17.000 114 12601.00 71.62 55090.03 88888.00 2012-04-23 21:33:17.125 114 12600.90 71.62 55090.03 88888.00 2012-04-23 21:33:17.250 114 12600.80 71.62 55090.03 88888.00 2012-04-23 21:33:17.375 114 12600.85 71.65 55090.05 88888.00 2012-04-23 21:33:17.500 114 12600.88 71.70 55090.05 88888.00 2012-04-23 21:33:17.625 114 12600.92 71.70 55090.03 88888.00 2012-04-23 21:33:17.750 114 12600.92 71.70 55090.00 88888.00 2012-04-23 21:33:17.875 114 12600.88 71.67 55090.03 88888.00 2012-04-23 21:33:18.000 114 12600.80 71.72 55090.03 88888.00 2012-04-23 21:33:18.125 114 12600.88 71.75 55090.03 88888.00 2012-04-23 21:33:18.250 114 12600.92 71.75 55090.05 88888.00 2012-04-23 21:33:18.375 114 12600.85 71.75 55090.03 88888.00 2012-04-23 21:33:18.500 114 12600.77 71.75 55089.97 88888.00 2012-04-23 21:33:18.625 114 12600.77 71.75 55089.97 88888.00 2012-04-23 21:33:18.750 114 12600.77 71.78 55090.00 88888.00 2012-04-23 21:33:18.875 114 12600.75 71.75 55090.03 88888.00 2012-04-23 21:33:19.000 114 12600.75 71.78 55090.00 88888.00 2012-04-23 21:33:19.125 114 12600.77 71.83 55090.03 88888.00 2012-04-23 21:33:19.250 114 12600.73 71.85 55090.00 88888.00 2012-04-23 21:33:19.375 114 12600.75 71.83 55090.00 88888.00 2012-04-23 21:33:19.500 114 12600.77 71.83 55090.00 88888.00 2012-04-23 21:33:19.625 114 12600.75 71.83 55090.03 88888.00 2012-04-23 21:33:19.750 114 12600.70 71.85 55090.00 88888.00 2012-04-23 21:33:19.875 114 12600.60 71.85 55089.97 88888.00 2012-04-23 21:33:20.000 114 12600.58 71.85 55089.97 88888.00 2012-04-23 21:33:20.125 114 12600.58 71.88 55090.00 88888.00 2012-04-23 21:33:20.250 114 12600.62 71.88 55090.05 88888.00 2012-04-23 21:33:20.375 114 12600.60 71.88 55090.03 88888.00 2012-04-23 21:33:20.500 114 12600.55 71.90 55090.05 88888.00 2012-04-23 21:33:20.625 114 12600.62 71.92 55090.05 88888.00 2012-04-23 21:33:20.750 114 12600.65 71.90 55090.03 88888.00 2012-04-23 21:33:20.875 114 12600.60 71.92 55090.03 88888.00 2012-04-23 21:33:21.000 114 12600.60 71.90 55090.03 88888.00 2012-04-23 21:33:21.125 114 12600.60 71.92 55090.05 88888.00 2012-04-23 21:33:21.250 114 12600.55 71.95 55090.03 88888.00 2012-04-23 21:33:21.375 114 12600.52 71.95 55090.00 88888.00 2012-04-23 21:33:21.500 114 12600.52 71.95 55089.97 88888.00 2012-04-23 21:33:21.625 114 12600.50 71.95 55089.97 88888.00 2012-04-23 21:33:21.750 114 12600.45 71.92 55089.95 88888.00 2012-04-23 21:33:21.875 114 12600.45 71.97 55090.00 88888.00 2012-04-23 21:33:22.000 114 12600.48 72.00 55090.03 88888.00 2012-04-23 21:33:22.125 114 12600.50 72.00 55090.03 88888.00 2012-04-23 21:33:22.250 114 12600.45 72.00 55090.03 88888.00 2012-04-23 21:33:22.375 114 12600.48 72.03 55090.03 88888.00 2012-04-23 21:33:22.500 114 12600.48 72.03 55090.03 88888.00 2012-04-23 21:33:22.625 114 12600.45 72.05 55090.05 88888.00 2012-04-23 21:33:22.750 114 12600.48 72.05 55090.03 88888.00 2012-04-23 21:33:22.875 114 12600.50 72.08 55090.03 88888.00 2012-04-23 21:33:23.000 114 12600.42 72.10 55090.00 88888.00 2012-04-23 21:33:23.125 114 12600.38 72.10 55090.03 88888.00 2012-04-23 21:33:23.250 114 12600.40 72.08 55090.00 88888.00 2012-04-23 21:33:23.375 114 12600.42 72.10 55090.00 88888.00 2012-04-23 21:33:23.500 114 12600.45 72.12 55090.00 88888.00 2012-04-23 21:33:23.625 114 12600.35 72.12 55090.03 88888.00 2012-04-23 21:33:23.750 114 12600.30 72.12 55089.97 88888.00 2012-04-23 21:33:23.875 114 12600.33 72.15 55090.00 88888.00 2012-04-23 21:33:24.000 114 12600.35 72.12 55090.00 88888.00 2012-04-23 21:33:24.125 114 12600.38 72.10 55090.00 88888.00 2012-04-23 21:33:24.250 114 12600.35 72.15 55090.00 88888.00 2012-04-23 21:33:24.375 114 12600.30 72.17 55090.05 88888.00 2012-04-23 21:33:24.500 114 12600.30 72.17 55090.05 88888.00 2012-04-23 21:33:24.625 114 12600.30 72.20 55090.05 88888.00 2012-04-23 21:33:24.750 114 12600.30 72.20 55090.05 88888.00 2012-04-23 21:33:24.875 114 12600.30 72.20 55090.00 88888.00 2012-04-23 21:33:25.000 114 12600.35 72.17 55089.97 88888.00 2012-04-23 21:33:25.125 114 12600.33 72.20 55089.97 88888.00 2012-04-23 21:33:25.250 114 12600.30 72.20 55090.00 88888.00 2012-04-23 21:33:25.375 114 12600.35 72.22 55090.00 88888.00 2012-04-23 21:33:25.500 114 12600.35 72.17 55090.00 88888.00 2012-04-23 21:33:25.625 114 12600.33 72.20 55090.00 88888.00 2012-04-23 21:33:25.750 114 12600.30 72.22 55090.03 88888.00 2012-04-23 21:33:25.875 114 12600.25 72.22 55090.03 88888.00 2012-04-23 21:33:26.000 114 12600.20 72.22 55090.00 88888.00 2012-04-23 21:33:26.125 114 12600.20 72.20 55090.03 88888.00 2012-04-23 21:33:26.250 114 12600.23 72.22 55090.05 88888.00 2012-04-23 21:33:26.375 114 12600.25 72.28 55090.05 88888.00 2012-04-23 21:33:26.500 114 12600.20 72.25 55090.05 88888.00 2012-04-23 21:33:26.625 114 12600.23 72.25 55090.05 88888.00 2012-04-23 21:33:26.750 114 12600.20 72.25 55090.05 88888.00 2012-04-23 21:33:26.875 114 12600.15 72.28 55090.05 88888.00 2012-04-23 21:33:27.000 114 12600.15 72.33 55090.05 88888.00 2012-04-23 21:33:27.125 114 12600.12 72.33 55090.05 88888.00 2012-04-23 21:33:27.250 114 12600.15 72.33 55090.05 88888.00 2012-04-23 21:33:27.375 114 12600.20 72.33 55090.03 88888.00 2012-04-23 21:33:27.500 114 12600.12 72.33 55090.00 88888.00 2012-04-23 21:33:27.625 114 12600.05 72.35 55090.00 88888.00 2012-04-23 21:33:27.750 114 12600.08 72.38 55090.03 88888.00 2012-04-23 21:33:27.875 114 12600.10 72.38 55090.00 88888.00 2012-04-23 21:33:28.000 114 12600.05 72.38 55090.00 88888.00 2012-04-23 21:33:28.125 114 12600.02 72.40 55090.00 88888.00 2012-04-23 21:33:28.250 114 12600.02 72.42 55090.05 88888.00 2012-04-23 21:33:28.375 114 12600.08 72.40 55090.00 88888.00 2012-04-23 21:33:28.500 114 12600.05 72.40 55090.00 88888.00 2012-04-23 21:33:28.625 114 12600.05 72.42 55090.03 88888.00 2012-04-23 21:33:28.750 114 12600.02 72.42 55090.05 88888.00 2012-04-23 21:33:28.875 114 12600.02 72.45 55090.03 88888.00 2012-04-23 21:33:29.000 114 12600.05 72.42 55090.00 88888.00 2012-04-23 21:33:29.125 114 12600.10 72.42 55090.03 88888.00 2012-04-23 21:33:29.250 114 12599.98 72.45 55090.03 88888.00 2012-04-23 21:33:29.375 114 12599.98 72.47 55090.03 88888.00 2012-04-23 21:33:29.500 114 12599.98 72.47 55090.03 88888.00 2012-04-23 21:33:29.625 114 12600.00 72.45 55090.03 88888.00 2012-04-23 21:33:29.750 114 12599.98 72.45 55090.05 88888.00 2012-04-23 21:33:29.875 114 12599.98 72.42 55090.05 88888.00 2012-04-23 21:33:30.000 114 12599.95 72.45 55090.03 88888.00 2012-04-23 21:33:30.125 114 12599.90 72.45 55090.05 88888.00 2012-04-23 21:33:30.250 114 12599.95 72.47 55090.10 88888.00 2012-04-23 21:33:30.375 114 12599.95 72.50 55090.07 88888.00 2012-04-23 21:33:30.500 114 12599.92 72.47 55090.05 88888.00 2012-04-23 21:33:30.625 114 12599.80 72.45 55090.03 88888.00 2012-04-23 21:33:30.750 114 12599.77 72.47 55090.05 88888.00 2012-04-23 21:33:30.875 114 12599.80 72.47 55090.05 88888.00 2012-04-23 21:33:31.000 114 12599.83 72.50 55090.05 88888.00 2012-04-23 21:33:31.125 114 12599.83 72.50 55090.05 88888.00 2012-04-23 21:33:31.250 114 12599.75 72.47 55090.05 88888.00 2012-04-23 21:33:31.375 114 12599.70 72.47 55090.00 88888.00 2012-04-23 21:33:31.500 114 12599.77 72.50 55090.00 88888.00 2012-04-23 21:33:31.625 114 12599.85 72.50 55090.05 88888.00 2012-04-23 21:33:31.750 114 12599.75 72.53 55090.05 88888.00 2012-04-23 21:33:31.875 114 12599.80 72.53 55090.07 88888.00 2012-04-23 21:33:32.000 114 12599.77 72.53 55090.07 88888.00 2012-04-23 21:33:32.125 114 12599.75 72.53 55090.07 88888.00 2012-04-23 21:33:32.250 114 12599.67 72.50 55090.07 88888.00 2012-04-23 21:33:32.375 114 12599.70 72.50 55090.07 88888.00 2012-04-23 21:33:32.500 114 12599.67 72.47 55090.05 88888.00 2012-04-23 21:33:32.625 114 12599.70 72.47 55090.07 88888.00 2012-04-23 21:33:32.750 114 12599.73 72.50 55090.07 88888.00 2012-04-23 21:33:32.875 114 12599.75 72.53 55090.10 88888.00 2012-04-23 21:33:33.000 114 12599.75 72.58 55090.07 88888.00 2012-04-23 21:33:33.125 114 12599.77 72.58 55090.05 88888.00 2012-04-23 21:33:33.250 114 12599.73 72.55 55090.07 88888.00 2012-04-23 21:33:33.375 114 12599.60 72.55 55090.07 88888.00 2012-04-23 21:33:33.500 114 12599.55 72.55 55090.07 88888.00 2012-04-23 21:33:33.625 114 12599.55 72.60 55090.05 88888.00 2012-04-23 21:33:33.750 114 12599.52 72.60 55090.07 88888.00 2012-04-23 21:33:33.875 114 12599.45 72.60 55090.07 88888.00 2012-04-23 21:33:34.000 114 12599.45 72.58 55090.03 88888.00 2012-04-23 21:33:34.125 114 12599.50 72.60 55090.05 88888.00 2012-04-23 21:33:34.250 114 12599.55 72.62 55090.07 88888.00 2012-04-23 21:33:34.375 114 12599.58 72.65 55090.05 88888.00 2012-04-23 21:33:34.500 114 12599.45 72.62 55090.07 88888.00 2012-04-23 21:33:34.625 114 12599.48 72.60 55090.07 88888.00 2012-04-23 21:33:34.750 114 12599.48 72.65 55090.07 88888.00 2012-04-23 21:33:34.875 114 12599.48 72.65 55090.10 88888.00 2012-04-23 21:33:35.000 114 12599.45 72.65 55090.07 88888.00 2012-04-23 21:33:35.125 114 12599.45 72.65 55090.10 88888.00 2012-04-23 21:33:35.250 114 12599.40 72.65 55090.12 88888.00 2012-04-23 21:33:35.375 114 12599.35 72.70 55090.10 88888.00 2012-04-23 21:33:35.500 114 12599.38 72.67 55090.07 88888.00 2012-04-23 21:33:35.625 114 12599.40 72.70 55090.10 88888.00 2012-04-23 21:33:35.750 114 12599.40 72.72 55090.12 88888.00 2012-04-23 21:33:35.875 114 12599.35 72.75 55090.10 88888.00 2012-04-23 21:33:36.000 114 12599.38 72.72 55090.07 88888.00 2012-04-23 21:33:36.125 114 12599.38 72.75 55090.12 88888.00 2012-04-23 21:33:36.250 114 12599.38 72.75 55090.10 88888.00 2012-04-23 21:33:36.375 114 12599.38 72.78 55090.10 88888.00 2012-04-23 21:33:36.500 114 12599.38 72.80 55090.07 88888.00 2012-04-23 21:33:36.625 114 12599.35 72.78 55090.10 88888.00 2012-04-23 21:33:36.750 114 12599.38 72.80 55090.10 88888.00 2012-04-23 21:33:36.875 114 12599.45 72.83 55090.10 88888.00 2012-04-23 21:33:37.000 114 12599.45 72.85 55090.07 88888.00 2012-04-23 21:33:37.125 114 12599.40 72.85 55090.10 88888.00 2012-04-23 21:33:37.250 114 12599.33 72.83 55090.10 88888.00 2012-04-23 21:33:37.375 114 12599.30 72.85 55090.10 88888.00 2012-04-23 21:33:37.500 114 12599.35 72.90 55090.07 88888.00 2012-04-23 21:33:37.625 114 12599.38 72.90 55090.12 88888.00 2012-04-23 21:33:37.750 114 12599.33 72.88 55090.12 88888.00 2012-04-23 21:33:37.875 114 12599.25 72.85 55090.10 88888.00 2012-04-23 21:33:38.000 114 12599.23 72.90 55090.07 88888.00 2012-04-23 21:33:38.125 114 12599.23 72.92 55090.10 88888.00 2012-04-23 21:33:38.250 114 12599.20 72.95 55090.10 88888.00 2012-04-23 21:33:38.375 114 12599.23 72.95 55090.07 88888.00 2012-04-23 21:33:38.500 114 12599.20 72.95 55090.07 88888.00 2012-04-23 21:33:38.625 114 12599.17 72.95 55090.10 88888.00 2012-04-23 21:33:38.750 114 12599.15 72.95 55090.12 88888.00 2012-04-23 21:33:38.875 114 12599.15 73.00 55090.12 88888.00 2012-04-23 21:33:39.000 114 12599.12 73.00 55090.10 88888.00 2012-04-23 21:33:39.125 114 12599.08 73.00 55090.10 88888.00 2012-04-23 21:33:39.250 114 12599.02 73.00 55090.12 88888.00 2012-04-23 21:33:39.375 114 12599.12 73.05 55090.12 88888.00 2012-04-23 21:33:39.500 114 12599.12 73.05 55090.12 88888.00 2012-04-23 21:33:39.625 114 12599.02 73.08 55090.15 88888.00 2012-04-23 21:33:39.750 114 12599.00 73.05 55090.12 88888.00 2012-04-23 21:33:39.875 114 12599.02 73.10 55090.12 88888.00 2012-04-23 21:33:40.000 114 12599.02 73.05 55090.10 88888.00 2012-04-23 21:33:40.125 114 12598.92 73.08 55090.12 88888.00 2012-04-23 21:33:40.250 114 12598.90 73.08 55090.18 88888.00 2012-04-23 21:33:40.375 114 12598.95 73.10 55090.15 88888.00 2012-04-23 21:33:40.500 114 12598.95 73.15 55090.15 88888.00 2012-04-23 21:33:40.625 114 12598.90 73.15 55090.15 88888.00 2012-04-23 21:33:40.750 114 12598.88 73.17 55090.15 88888.00 2012-04-23 21:33:40.875 114 12598.83 73.17 55090.15 88888.00 2012-04-23 21:33:41.000 114 12598.85 73.15 55090.15 88888.00 2012-04-23 21:33:41.125 114 12598.88 73.20 55090.15 88888.00 2012-04-23 21:33:41.250 114 12598.85 73.17 55090.15 88888.00 2012-04-23 21:33:41.375 114 12598.80 73.22 55090.15 88888.00 2012-04-23 21:33:41.500 114 12598.83 73.28 55090.15 88888.00 2012-04-23 21:33:41.625 114 12598.83 73.28 55090.12 88888.00 2012-04-23 21:33:41.750 114 12598.77 73.25 55090.15 88888.00 2012-04-23 21:33:41.875 114 12598.77 73.30 55090.15 88888.00 2012-04-23 21:33:42.000 114 12598.80 73.30 55090.15 88888.00 2012-04-23 21:33:42.125 114 12598.80 73.33 55090.15 88888.00 2012-04-23 21:33:42.250 114 12598.83 73.35 55090.12 88888.00 2012-04-23 21:33:42.375 114 12598.83 73.33 55090.12 88888.00 2012-04-23 21:33:42.500 114 12598.83 73.35 55090.15 88888.00 2012-04-23 21:33:42.625 114 12598.70 73.38 55090.15 88888.00 2012-04-23 21:33:42.750 114 12598.60 73.38 55090.15 88888.00 2012-04-23 21:33:42.875 114 12598.60 73.40 55090.15 88888.00 2012-04-23 21:33:43.000 114 12598.65 73.40 55090.12 88888.00 2012-04-23 21:33:43.125 114 12598.65 73.42 55090.15 88888.00 2012-04-23 21:33:43.250 114 12598.60 73.45 55090.15 88888.00 2012-04-23 21:33:43.375 114 12598.58 73.45 55090.15 88888.00 2012-04-23 21:33:43.500 114 12598.52 73.45 55090.12 88888.00 2012-04-23 21:33:43.625 114 12598.50 73.42 55090.15 88888.00 2012-04-23 21:33:43.750 114 12598.50 73.42 55090.12 88888.00 2012-04-23 21:33:43.875 114 12598.48 73.45 55090.12 88888.00 2012-04-23 21:33:44.000 114 12598.48 73.50 55090.12 88888.00 2012-04-23 21:33:44.125 114 12598.45 73.50 55090.15 88888.00 2012-04-23 21:33:44.250 114 12598.48 73.53 55090.15 88888.00 2012-04-23 21:33:44.375 114 12598.48 73.50 55090.12 88888.00 2012-04-23 21:33:44.500 114 12598.48 73.53 55090.12 88888.00 2012-04-23 21:33:44.625 114 12598.50 73.55 55090.15 88888.00 2012-04-23 21:33:44.750 114 12598.40 73.55 55090.15 88888.00 2012-04-23 21:33:44.875 114 12598.35 73.53 55090.15 88888.00 2012-04-23 21:33:45.000 114 12598.38 73.55 55090.12 88888.00 2012-04-23 21:33:45.125 114 12598.40 73.53 55090.12 88888.00 2012-04-23 21:33:45.250 114 12598.35 73.55 55090.12 88888.00 2012-04-23 21:33:45.375 114 12598.35 73.60 55090.12 88888.00 2012-04-23 21:33:45.500 114 12598.35 73.58 55090.12 88888.00 2012-04-23 21:33:45.625 114 12598.35 73.62 55090.15 88888.00 2012-04-23 21:33:45.750 114 12598.38 73.62 55090.18 88888.00 2012-04-23 21:33:45.875 114 12598.35 73.62 55090.15 88888.00 2012-04-23 21:33:46.000 114 12598.35 73.65 55090.15 88888.00 2012-04-23 21:33:46.125 114 12598.38 73.65 55090.12 88888.00 2012-04-23 21:33:46.250 114 12598.30 73.62 55090.12 88888.00 2012-04-23 21:33:46.375 114 12598.25 73.67 55090.12 88888.00 2012-04-23 21:33:46.500 114 12598.27 73.70 55090.12 88888.00 2012-04-23 21:33:46.625 114 12598.25 73.70 55090.15 88888.00 2012-04-23 21:33:46.750 114 12598.20 73.72 55090.12 88888.00 2012-04-23 21:33:46.875 114 12598.23 73.78 55090.12 88888.00 2012-04-23 21:33:47.000 114 12598.23 73.75 55090.12 88888.00 2012-04-23 21:33:47.125 114 12598.25 73.80 55090.12 88888.00 2012-04-23 21:33:47.250 114 12598.23 73.80 55090.12 88888.00 2012-04-23 21:33:47.375 114 12598.20 73.83 55090.12 88888.00 2012-04-23 21:33:47.500 114 12598.25 73.85 55090.10 88888.00 2012-04-23 21:33:47.625 114 12598.25 73.88 55090.10 88888.00 2012-04-23 21:33:47.750 114 12598.23 73.85 55090.10 88888.00 2012-04-23 21:33:47.875 114 12598.20 73.88 55090.10 88888.00 2012-04-23 21:33:48.000 114 12598.20 73.90 55090.07 88888.00 2012-04-23 21:33:48.125 114 12598.25 73.95 55090.10 88888.00 2012-04-23 21:33:48.250 114 12598.23 73.92 55090.10 88888.00 2012-04-23 21:33:48.375 114 12598.23 73.95 55090.07 88888.00 2012-04-23 21:33:48.500 114 12598.20 73.95 55090.07 88888.00 2012-04-23 21:33:48.625 114 12598.15 73.97 55090.07 88888.00 2012-04-23 21:33:48.750 114 12598.10 74.00 55090.10 88888.00 2012-04-23 21:33:48.875 114 12598.15 74.03 55090.10 88888.00 2012-04-23 21:33:49.000 114 12598.17 74.05 55090.10 88888.00 2012-04-23 21:33:49.125 114 12598.15 74.05 55090.12 88888.00 2012-04-23 21:33:49.250 114 12598.12 74.03 55090.10 88888.00 2012-04-23 21:33:49.375 114 12598.17 74.05 55090.07 88888.00 2012-04-23 21:33:49.500 114 12598.12 74.10 55090.07 88888.00 2012-04-23 21:33:49.625 114 12598.15 74.12 55090.07 88888.00 2012-04-23 21:33:49.750 114 12598.15 74.15 55090.07 88888.00 2012-04-23 21:33:49.875 114 12598.20 74.17 55090.07 88888.00 2012-04-23 21:33:50.000 114 12598.20 74.17 55090.05 88888.00 2012-04-23 21:33:50.125 114 12598.17 74.20 55090.05 88888.00 2012-04-23 21:33:50.250 114 12598.17 74.25 55090.05 88888.00 2012-04-23 21:33:50.375 114 12598.10 74.30 55090.05 88888.00 2012-04-23 21:33:50.500 114 12598.02 74.28 55090.07 88888.00 2012-04-23 21:33:50.625 114 12597.98 74.30 55090.05 88888.00 2012-04-23 21:33:50.750 114 12597.98 74.30 55090.07 88888.00 2012-04-23 21:33:50.875 114 12598.08 74.35 55090.05 88888.00 2012-04-23 21:33:51.000 114 12598.05 74.38 55090.05 88888.00 2012-04-23 21:33:51.125 114 12598.02 74.38 55090.05 88888.00 2012-04-23 21:33:51.250 114 12597.98 74.42 55090.07 88888.00 2012-04-23 21:33:51.375 114 12597.98 74.45 55090.07 88888.00 2012-04-23 21:33:51.500 114 12597.98 74.47 55090.05 88888.00 2012-04-23 21:33:51.625 114 12597.95 74.50 55090.05 88888.00 2012-04-23 21:33:51.750 114 12598.00 74.53 55090.05 88888.00 2012-04-23 21:33:51.875 114 12597.95 74.58 55090.03 88888.00 2012-04-23 21:33:52.000 114 12597.92 74.62 55090.03 88888.00 2012-04-23 21:33:52.125 114 12597.90 74.60 55090.05 88888.00 2012-04-23 21:33:52.250 114 12597.85 74.60 55090.05 88888.00 2012-04-23 21:33:52.375 114 12597.83 74.65 55090.03 88888.00 2012-04-23 21:33:52.500 114 12597.85 74.65 55090.05 88888.00 2012-04-23 21:33:52.625 114 12597.85 74.70 55090.05 88888.00 2012-04-23 21:33:52.750 114 12597.85 74.75 55090.05 88888.00 2012-04-23 21:33:52.875 114 12597.80 74.75 55090.05 88888.00 2012-04-23 21:33:53.000 114 12597.75 74.78 55090.03 88888.00 2012-04-23 21:33:53.125 114 12597.75 74.80 55090.03 88888.00 2012-04-23 21:33:53.250 114 12597.80 74.78 55090.03 88888.00 2012-04-23 21:33:53.375 114 12597.80 74.80 55090.03 88888.00 2012-04-23 21:33:53.500 114 12597.73 74.85 55090.03 88888.00 2012-04-23 21:33:53.625 114 12597.75 74.88 55090.03 88888.00 2012-04-23 21:33:53.750 114 12597.73 74.85 55090.00 88888.00 2012-04-23 21:33:53.875 114 12597.75 74.90 55090.00 88888.00 2012-04-23 21:33:54.000 114 12597.70 74.90 55089.97 88888.00 2012-04-23 21:33:54.125 114 12597.67 74.90 55089.97 88888.00 2012-04-23 21:33:54.250 114 12597.67 74.95 55090.00 88888.00 2012-04-23 21:33:54.375 114 12597.65 74.97 55090.00 88888.00 2012-04-23 21:33:54.500 114 12597.67 75.03 55089.97 88888.00 2012-04-23 21:33:54.625 114 12597.73 75.05 55089.97 88888.00 2012-04-23 21:33:54.750 114 12597.65 75.10 55089.95 88888.00 2012-04-23 21:33:54.875 114 12597.65 75.08 55089.97 88888.00 2012-04-23 21:33:55.000 114 12597.70 75.10 55089.95 88888.00 2012-04-23 21:33:55.125 114 12597.70 75.15 55089.97 88888.00 2012-04-23 21:33:55.250 114 12597.70 75.17 55089.97 88888.00 2012-04-23 21:33:55.375 114 12597.73 75.20 55089.97 88888.00 2012-04-23 21:33:55.500 114 12597.65 75.22 55089.97 88888.00 2012-04-23 21:33:55.625 114 12597.65 75.25 55089.95 88888.00 2012-04-23 21:33:55.750 114 12597.67 75.28 55089.95 88888.00 2012-04-23 21:33:55.875 114 12597.67 75.28 55089.97 88888.00 2012-04-23 21:33:56.000 114 12597.62 75.30 55089.93 88888.00 2012-04-23 21:33:56.125 114 12597.62 75.38 55089.93 88888.00 2012-04-23 21:33:56.250 114 12597.65 75.38 55089.95 88888.00 2012-04-23 21:33:56.375 114 12597.73 75.45 55089.93 88888.00 2012-04-23 21:33:56.500 114 12597.73 75.50 55089.95 88888.00 2012-04-23 21:33:56.625 114 12597.73 75.50 55089.93 88888.00 2012-04-23 21:33:56.750 114 12597.77 75.55 55089.95 88888.00 2012-04-23 21:33:56.875 114 12597.70 75.58 55089.95 88888.00 2012-04-23 21:33:57.000 114 12597.67 75.60 55089.95 88888.00 2012-04-23 21:33:57.125 114 12597.70 75.62 55089.95 88888.00 2012-04-23 21:33:57.250 114 12597.75 75.65 55089.93 88888.00 2012-04-23 21:33:57.375 114 12597.70 75.65 55089.90 88888.00 2012-04-23 21:33:57.500 114 12597.70 75.67 55089.93 88888.00 2012-04-23 21:33:57.625 114 12597.75 75.70 55089.93 88888.00 2012-04-23 21:33:57.750 114 12597.80 75.78 55089.93 88888.00 2012-04-23 21:33:57.875 114 12597.75 75.80 55089.90 88888.00 2012-04-23 21:33:58.000 114 12597.75 75.80 55089.90 88888.00 2012-04-23 21:33:58.125 114 12597.77 75.88 55089.90 88888.00 2012-04-23 21:33:58.250 114 12597.73 75.92 55089.90 88888.00 2012-04-23 21:33:58.375 114 12597.75 75.95 55089.88 88888.00 2012-04-23 21:33:58.500 114 12597.77 75.95 55089.88 88888.00 2012-04-23 21:33:58.625 114 12597.80 75.97 55089.85 88888.00 2012-04-23 21:33:58.750 114 12597.85 76.00 55089.85 88888.00 2012-04-23 21:33:58.875 114 12597.88 76.03 55089.85 88888.00 2012-04-23 21:33:59.000 114 12597.88 76.03 55089.82 88888.00 2012-04-23 21:33:59.125 114 12597.83 76.05 55089.82 88888.00 2012-04-23 21:33:59.250 114 12597.75 76.10 55089.82 88888.00 2012-04-23 21:33:59.375 114 12597.77 76.15 55089.82 88888.00 2012-04-23 21:33:59.500 114 12597.80 76.17 55089.82 88888.00 2012-04-23 21:33:59.625 114 12597.75 76.15 55089.82 88888.00 2012-04-23 21:33:59.750 114 12597.70 76.17 55089.82 88888.00 2012-04-23 21:33:59.875 114 12597.73 76.22 55089.82 88888.00 2012-04-23 21:34:00.000 114 12597.75 76.25 55089.82 88888.00 2012-04-23 21:34:00.125 114 12597.77 76.25 55089.82 88888.00 2012-04-23 21:34:00.250 114 12597.75 76.28 55089.82 88888.00 2012-04-23 21:34:00.375 114 12597.77 76.30 55089.80 88888.00 2012-04-23 21:34:00.500 114 12597.80 76.30 55089.80 88888.00 2012-04-23 21:34:00.625 114 12597.83 76.30 55089.80 88888.00 2012-04-23 21:34:00.750 114 12597.83 76.35 55089.82 88888.00 2012-04-23 21:34:00.875 114 12597.80 76.38 55089.80 88888.00 2012-04-23 21:34:01.000 114 12597.77 76.35 55089.80 88888.00 2012-04-23 21:34:01.125 114 12597.77 76.40 55089.80 88888.00 2012-04-23 21:34:01.250 114 12597.75 76.40 55089.78 88888.00 2012-04-23 21:34:01.375 114 12597.75 76.45 55089.80 88888.00 2012-04-23 21:34:01.500 114 12597.70 76.47 55089.82 88888.00 2012-04-23 21:34:01.625 114 12597.75 76.53 55089.82 88888.00 2012-04-23 21:34:01.750 114 12597.77 76.55 55089.82 88888.00 2012-04-23 21:34:01.875 114 12597.73 76.50 55089.78 88888.00 2012-04-23 21:34:02.000 114 12597.65 76.58 55089.78 88888.00 2012-04-23 21:34:02.125 114 12597.67 76.62 55089.82 88888.00 2012-04-23 21:34:02.250 114 12597.77 76.62 55089.78 88888.00 2012-04-23 21:34:02.375 114 12597.80 76.65 55089.75 88888.00 2012-04-23 21:34:02.500 114 12597.77 76.70 55089.78 88888.00 2012-04-23 21:34:02.625 114 12597.77 76.75 55089.78 88888.00 2012-04-23 21:34:02.750 114 12597.75 76.75 55089.75 88888.00 2012-04-23 21:34:02.875 114 12597.75 76.78 55089.72 88888.00 2012-04-23 21:34:03.000 114 12597.75 76.78 55089.72 88888.00 2012-04-23 21:34:03.125 114 12597.75 76.80 55089.75 88888.00 2012-04-23 21:34:03.250 114 12597.67 76.83 55089.75 88888.00 2012-04-23 21:34:03.375 114 12597.73 76.88 55089.75 88888.00 2012-04-23 21:34:03.500 114 12597.75 76.90 55089.72 88888.00 2012-04-23 21:34:03.625 114 12597.73 76.90 55089.70 88888.00 2012-04-23 21:34:03.750 114 12597.67 76.90 55089.70 88888.00 2012-04-23 21:34:03.875 114 12597.70 76.95 55089.72 88888.00 2012-04-23 21:34:04.000 114 12597.65 76.97 55089.70 88888.00 2012-04-23 21:34:04.125 114 12597.70 77.05 55089.70 88888.00 2012-04-23 21:34:04.250 114 12597.67 77.05 55089.72 88888.00 2012-04-23 21:34:04.375 114 12597.67 77.10 55089.70 88888.00 2012-04-23 21:34:04.500 114 12597.65 77.12 55089.72 88888.00 2012-04-23 21:34:04.625 114 12597.67 77.12 55089.70 88888.00 2012-04-23 21:34:04.750 114 12597.62 77.15 55089.70 88888.00 2012-04-23 21:34:04.875 114 12597.62 77.17 55089.70 88888.00 2012-04-23 21:34:05.000 114 12597.62 77.20 55089.70 88888.00 2012-04-23 21:34:05.125 114 12597.62 77.17 55089.70 88888.00 2012-04-23 21:34:05.250 114 12597.58 77.20 55089.70 88888.00 2012-04-23 21:34:05.375 114 12597.60 77.25 55089.70 88888.00 2012-04-23 21:34:05.500 114 12597.58 77.30 55089.68 88888.00 2012-04-23 21:34:05.625 114 12597.60 77.33 55089.70 88888.00 2012-04-23 21:34:05.750 114 12597.60 77.35 55089.70 88888.00 2012-04-23 21:34:05.875 114 12597.55 77.40 55089.70 88888.00 2012-04-23 21:34:06.000 114 12597.52 77.40 55089.70 88888.00 2012-04-23 21:34:06.125 114 12597.58 77.40 55089.68 88888.00 2012-04-23 21:34:06.250 114 12597.60 77.40 55089.65 88888.00 2012-04-23 21:34:06.375 114 12597.65 77.45 55089.65 88888.00 2012-04-23 21:34:06.500 114 12597.65 77.47 55089.65 88888.00 2012-04-23 21:34:06.625 114 12597.70 77.47 55089.62 88888.00 2012-04-23 21:34:06.750 114 12597.62 77.50 55089.65 88888.00 2012-04-23 21:34:06.875 114 12597.58 77.53 55089.65 88888.00 2012-04-23 21:34:07.000 114 12597.58 77.55 55089.60 88888.00 2012-04-23 21:34:07.125 114 12597.60 77.53 55089.60 88888.00 2012-04-23 21:34:07.250 114 12597.58 77.53 55089.62 88888.00 2012-04-23 21:34:07.375 114 12597.62 77.53 55089.62 88888.00 2012-04-23 21:34:07.500 114 12597.67 77.55 55089.62 88888.00 2012-04-23 21:34:07.625 114 12597.65 77.58 55089.62 88888.00 2012-04-23 21:34:07.750 114 12597.60 77.58 55089.62 88888.00 2012-04-23 21:34:07.875 114 12597.62 77.60 55089.62 88888.00 2012-04-23 21:34:08.000 114 12597.70 77.65 55089.60 88888.00 2012-04-23 21:34:08.125 114 12597.70 77.65 55089.60 88888.00 2012-04-23 21:34:08.250 114 12597.67 77.60 55089.62 88888.00 2012-04-23 21:34:08.375 114 12597.62 77.65 55089.60 88888.00 2012-04-23 21:34:08.500 114 12597.58 77.67 55089.62 88888.00 2012-04-23 21:34:08.625 114 12597.60 77.70 55089.62 88888.00 2012-04-23 21:34:08.750 114 12597.65 77.70 55089.60 88888.00 2012-04-23 21:34:08.875 114 12597.65 77.72 55089.60 88888.00 2012-04-23 21:34:09.000 114 12597.73 77.72 55089.60 88888.00 2012-04-23 21:34:09.125 114 12597.67 77.78 55089.60 88888.00 2012-04-23 21:34:09.250 114 12597.60 77.75 55089.57 88888.00 2012-04-23 21:34:09.375 114 12597.60 77.78 55089.57 88888.00 2012-04-23 21:34:09.500 114 12597.60 77.80 55089.60 88888.00 2012-04-23 21:34:09.625 114 12597.67 77.85 55089.57 88888.00 2012-04-23 21:34:09.750 114 12597.65 77.88 55089.55 88888.00 2012-04-23 21:34:09.875 114 12597.62 77.90 55089.57 88888.00 2012-04-23 21:34:10.000 114 12597.60 77.90 55089.57 88888.00 2012-04-23 21:34:10.125 114 12597.58 77.92 55089.57 88888.00 2012-04-23 21:34:10.250 114 12597.62 77.95 55089.57 88888.00 2012-04-23 21:34:10.375 114 12597.67 78.03 55089.55 88888.00 2012-04-23 21:34:10.500 114 12597.70 78.00 55089.57 88888.00 2012-04-23 21:34:10.625 114 12597.67 78.03 55089.55 88888.00 2012-04-23 21:34:10.750 114 12597.73 78.05 55089.55 88888.00 2012-04-23 21:34:10.875 114 12597.75 78.00 55089.53 88888.00 2012-04-23 21:34:11.000 114 12597.70 78.00 55089.53 88888.00 2012-04-23 21:34:11.125 114 12597.67 78.08 55089.53 88888.00 2012-04-23 21:34:11.250 114 12597.65 78.10 55089.55 88888.00 2012-04-23 21:34:11.375 114 12597.65 78.12 55089.55 88888.00 2012-04-23 21:34:11.500 114 12597.67 78.17 55089.53 88888.00 2012-04-23 21:34:11.625 114 12597.75 78.20 55089.55 88888.00 2012-04-23 21:34:11.750 114 12597.83 78.22 55089.55 88888.00 2012-04-23 21:34:11.875 114 12597.85 78.25 55089.55 88888.00 2012-04-23 21:34:12.000 114 12597.80 78.25 55089.53 88888.00 2012-04-23 21:34:12.125 114 12597.80 78.28 55089.53 88888.00 2012-04-23 21:34:12.250 114 12597.83 78.28 55089.53 88888.00 2012-04-23 21:34:12.375 114 12597.83 78.28 55089.50 88888.00 2012-04-23 21:34:12.500 114 12597.90 78.35 55089.50 88888.00 2012-04-23 21:34:12.625 114 12597.92 78.35 55089.50 88888.00 2012-04-23 21:34:12.750 114 12597.80 78.35 55089.50 88888.00 2012-04-23 21:34:12.875 114 12597.77 78.38 55089.50 88888.00 2012-04-23 21:34:13.000 114 12597.80 78.38 55089.50 88888.00 2012-04-23 21:34:13.125 114 12597.85 78.38 55089.50 88888.00 2012-04-23 21:34:13.250 114 12597.88 78.35 55089.47 88888.00 2012-04-23 21:34:13.375 114 12597.88 78.38 55089.45 88888.00 2012-04-23 21:34:13.500 114 12597.83 78.40 55089.45 88888.00 2012-04-23 21:34:13.625 114 12597.85 78.40 55089.45 88888.00 2012-04-23 21:34:13.750 114 12597.95 78.42 55089.47 88888.00 2012-04-23 21:34:13.875 114 12597.92 78.45 55089.47 88888.00 2012-04-23 21:34:14.000 114 12597.95 78.45 55089.47 88888.00 2012-04-23 21:34:14.125 114 12597.95 78.47 55089.47 88888.00 2012-04-23 21:34:14.250 114 12597.92 78.50 55089.47 88888.00 2012-04-23 21:34:14.375 114 12598.00 78.53 55089.47 88888.00 2012-04-23 21:34:14.500 114 12598.08 78.53 55089.45 88888.00 2012-04-23 21:34:14.625 114 12598.00 78.53 55089.47 88888.00 2012-04-23 21:34:14.750 114 12597.98 78.58 55089.47 88888.00 2012-04-23 21:34:14.875 114 12597.92 78.55 55089.50 88888.00 2012-04-23 21:34:15.000 114 12597.92 78.60 55089.47 88888.00 2012-04-23 21:34:15.125 114 12597.92 78.65 55089.47 88888.00 2012-04-23 21:34:15.250 114 12597.88 78.62 55089.43 88888.00 2012-04-23 21:34:15.375 114 12597.92 78.62 55089.43 88888.00 2012-04-23 21:34:15.500 114 12597.98 78.62 55089.43 88888.00 2012-04-23 21:34:15.625 114 12597.98 78.65 55089.43 88888.00 2012-04-23 21:34:15.750 114 12597.98 78.67 55089.45 88888.00 2012-04-23 21:34:15.875 114 12597.98 78.65 55089.43 88888.00 2012-04-23 21:34:16.000 114 12597.90 78.67 55089.43 88888.00 2012-04-23 21:34:16.125 114 12597.98 78.67 55089.43 88888.00 2012-04-23 21:34:16.250 114 12598.02 78.70 55089.43 88888.00 2012-04-23 21:34:16.375 114 12598.08 78.75 55089.45 88888.00 2012-04-23 21:34:16.500 114 12597.98 78.75 55089.45 88888.00 2012-04-23 21:34:16.625 114 12598.00 78.72 55089.45 88888.00 2012-04-23 21:34:16.750 114 12598.05 78.78 55089.45 88888.00 2012-04-23 21:34:16.875 114 12598.05 78.78 55089.45 88888.00 2012-04-23 21:34:17.000 114 12598.10 78.80 55089.43 88888.00 2012-04-23 21:34:17.125 114 12598.15 78.83 55089.45 88888.00 2012-04-23 21:34:17.250 114 12598.15 78.78 55089.45 88888.00 2012-04-23 21:34:17.375 114 12598.17 78.85 55089.45 88888.00 2012-04-23 21:34:17.500 114 12598.25 78.85 55089.43 88888.00 2012-04-23 21:34:17.625 114 12598.23 78.85 55089.43 88888.00 2012-04-23 21:34:17.750 114 12598.23 78.88 55089.40 88888.00 2012-04-23 21:34:17.875 114 12598.27 78.88 55089.43 88888.00 2012-04-23 21:34:18.000 114 12598.27 78.90 55089.43 88888.00 2012-04-23 21:34:18.125 114 12598.27 78.88 55089.43 88888.00 2012-04-23 21:34:18.250 114 12598.25 78.88 55089.43 88888.00 2012-04-23 21:34:18.375 114 12598.27 78.90 55089.43 88888.00 2012-04-23 21:34:18.500 114 12598.38 78.90 55089.40 88888.00 2012-04-23 21:34:18.625 114 12598.40 78.92 55089.38 88888.00 2012-04-23 21:34:18.750 114 12598.40 78.95 55089.38 88888.00 2012-04-23 21:34:18.875 114 12598.38 78.95 55089.40 88888.00 2012-04-23 21:34:19.000 114 12598.35 78.95 55089.38 88888.00 2012-04-23 21:34:19.125 114 12598.30 78.97 55089.38 88888.00 2012-04-23 21:34:19.250 114 12598.33 78.97 55089.40 88888.00 2012-04-23 21:34:19.375 114 12598.42 79.03 55089.38 88888.00 2012-04-23 21:34:19.500 114 12598.42 79.00 55089.38 88888.00 2012-04-23 21:34:19.625 114 12598.42 79.03 55089.38 88888.00 2012-04-23 21:34:19.750 114 12598.50 79.03 55089.35 88888.00 2012-04-23 21:34:19.875 114 12598.52 79.00 55089.35 88888.00 2012-04-23 21:34:20.000 114 12598.50 79.00 55089.32 88888.00 2012-04-23 21:34:20.125 114 12598.48 79.03 55089.32 88888.00 2012-04-23 21:34:20.250 114 12598.50 79.03 55089.38 88888.00 2012-04-23 21:34:20.375 114 12598.52 79.05 55089.35 88888.00 2012-04-23 21:34:20.500 114 12598.52 79.08 55089.35 88888.00 2012-04-23 21:34:20.625 114 12598.52 79.10 55089.35 88888.00 2012-04-23 21:34:20.750 114 12598.58 79.12 55089.35 88888.00 2012-04-23 21:34:20.875 114 12598.58 79.10 55089.35 88888.00 2012-04-23 21:34:21.000 114 12598.58 79.10 55089.32 88888.00 2012-04-23 21:34:21.125 114 12598.60 79.10 55089.35 88888.00 2012-04-23 21:34:21.250 114 12598.62 79.10 55089.35 88888.00 2012-04-23 21:34:21.375 114 12598.60 79.10 55089.38 88888.00 2012-04-23 21:34:21.500 114 12598.60 79.10 55089.38 88888.00 2012-04-23 21:34:21.625 114 12598.62 79.10 55089.35 88888.00 2012-04-23 21:34:21.750 114 12598.67 79.08 55089.35 88888.00 2012-04-23 21:34:21.875 114 12598.73 79.10 55089.32 88888.00 2012-04-23 21:34:22.000 114 12598.67 79.10 55089.35 88888.00 2012-04-23 21:34:22.125 114 12598.67 79.05 55089.35 88888.00 2012-04-23 21:34:22.250 114 12598.65 79.08 55089.35 88888.00 2012-04-23 21:34:22.375 114 12598.62 79.10 55089.38 88888.00 2012-04-23 21:34:22.500 114 12598.70 79.12 55089.38 88888.00 2012-04-23 21:34:22.625 114 12598.73 79.12 55089.38 88888.00 2012-04-23 21:34:22.750 114 12598.73 79.10 55089.35 88888.00 2012-04-23 21:34:22.875 114 12598.75 79.08 55089.35 88888.00 2012-04-23 21:34:23.000 114 12598.80 79.08 55089.32 88888.00 2012-04-23 21:34:23.125 114 12598.75 79.08 55089.35 88888.00 2012-04-23 21:34:23.250 114 12598.75 79.05 55089.32 88888.00 2012-04-23 21:34:23.375 114 12598.80 79.08 55089.30 88888.00 2012-04-23 21:34:23.500 114 12598.88 79.10 55089.32 88888.00 2012-04-23 21:34:23.625 114 12598.90 79.10 55089.35 88888.00 2012-04-23 21:34:23.750 114 12598.85 79.10 55089.35 88888.00 2012-04-23 21:34:23.875 114 12598.80 79.08 55089.38 88888.00 2012-04-23 21:34:24.000 114 12598.85 79.08 55089.35 88888.00 2012-04-23 21:34:24.125 114 12598.95 79.08 55089.35 88888.00 2012-04-23 21:34:24.250 114 12598.92 79.08 55089.35 88888.00 2012-04-23 21:34:24.375 114 12598.90 79.10 55089.38 88888.00 2012-04-23 21:34:24.500 114 12598.85 79.10 55089.38 88888.00 2012-04-23 21:34:24.625 114 12598.95 79.10 55089.38 88888.00 2012-04-23 21:34:24.750 114 12598.98 79.12 55089.35 88888.00 2012-04-23 21:34:24.875 114 12599.02 79.12 55089.38 88888.00 2012-04-23 21:34:25.000 114 12599.00 79.15 55089.38 88888.00 2012-04-23 21:34:25.125 114 12599.00 79.17 55089.40 88888.00 2012-04-23 21:34:25.250 114 12598.98 79.15 55089.40 88888.00 2012-04-23 21:34:25.375 114 12598.98 79.20 55089.40 88888.00 2012-04-23 21:34:25.500 114 12599.02 79.17 55089.38 88888.00 2012-04-23 21:34:25.625 114 12599.00 79.17 55089.35 88888.00 2012-04-23 21:34:25.750 114 12599.05 79.20 55089.38 88888.00 2012-04-23 21:34:25.875 114 12599.00 79.20 55089.35 88888.00 2012-04-23 21:34:26.000 114 12599.08 79.22 55089.35 88888.00 2012-04-23 21:34:26.125 114 12599.12 79.22 55089.40 88888.00 2012-04-23 21:34:26.250 114 12599.12 79.22 55089.38 88888.00 2012-04-23 21:34:26.375 114 12599.12 79.25 55089.38 88888.00 2012-04-23 21:34:26.500 114 12599.15 79.25 55089.35 88888.00 2012-04-23 21:34:26.625 114 12599.20 79.25 55089.35 88888.00 2012-04-23 21:34:26.750 114 12599.20 79.25 55089.35 88888.00 2012-04-23 21:34:26.875 114 12599.15 79.25 55089.32 88888.00 2012-04-23 21:34:27.000 114 12599.15 79.22 55089.32 88888.00 2012-04-23 21:34:27.125 114 12599.20 79.22 55089.35 88888.00 2012-04-23 21:34:27.250 114 12599.25 79.22 55089.38 88888.00 2012-04-23 21:34:27.375 114 12599.25 79.25 55089.32 88888.00 2012-04-23 21:34:27.500 114 12599.20 79.25 55089.32 88888.00 2012-04-23 21:34:27.625 114 12599.25 79.22 55089.35 88888.00 2012-04-23 21:34:27.750 114 12599.30 79.25 55089.35 88888.00 2012-04-23 21:34:27.875 114 12599.33 79.25 55089.35 88888.00 2012-04-23 21:34:28.000 114 12599.33 79.25 55089.32 88888.00 2012-04-23 21:34:28.125 114 12599.40 79.22 55089.35 88888.00 2012-04-23 21:34:28.250 114 12599.38 79.22 55089.35 88888.00 2012-04-23 21:34:28.375 114 12599.35 79.22 55089.35 88888.00 2012-04-23 21:34:28.500 114 12599.38 79.22 55089.35 88888.00 2012-04-23 21:34:28.625 114 12599.40 79.20 55089.35 88888.00 2012-04-23 21:34:28.750 114 12599.48 79.20 55089.35 88888.00 2012-04-23 21:34:28.875 114 12599.52 79.17 55089.35 88888.00 2012-04-23 21:34:29.000 114 12599.55 79.20 55089.35 88888.00 2012-04-23 21:34:29.125 114 12599.58 79.22 55089.38 88888.00 2012-04-23 21:34:29.250 114 12599.55 79.22 55089.38 88888.00 2012-04-23 21:34:29.375 114 12599.55 79.22 55089.40 88888.00 2012-04-23 21:34:29.500 114 12599.55 79.20 55089.40 88888.00 2012-04-23 21:34:29.625 114 12599.48 79.20 55089.40 88888.00 2012-04-23 21:34:29.750 114 12599.42 79.22 55089.43 88888.00 2012-04-23 21:34:29.875 114 12599.48 79.20 55089.43 88888.00 2012-04-23 21:34:30.000 114 12599.58 79.22 55089.40 88888.00 2012-04-23 21:34:30.125 114 12599.58 79.22 55089.40 88888.00 2012-04-23 21:34:30.250 114 12599.55 79.20 55089.43 88888.00 2012-04-23 21:34:30.375 114 12599.52 79.20 55089.43 88888.00 2012-04-23 21:34:30.500 114 12599.52 79.20 55089.40 88888.00 2012-04-23 21:34:30.625 114 12599.52 79.20 55089.43 88888.00 2012-04-23 21:34:30.750 114 12599.50 79.22 55089.43 88888.00 2012-04-23 21:34:30.875 114 12599.55 79.20 55089.45 88888.00 2012-04-23 21:34:31.000 114 12599.60 79.20 55089.43 88888.00 2012-04-23 21:34:31.125 114 12599.60 79.22 55089.45 88888.00 2012-04-23 21:34:31.250 114 12599.55 79.20 55089.47 88888.00 2012-04-23 21:34:31.375 114 12599.55 79.20 55089.45 88888.00 2012-04-23 21:34:31.500 114 12599.52 79.20 55089.43 88888.00 2012-04-23 21:34:31.625 114 12599.60 79.20 55089.45 88888.00 2012-04-23 21:34:31.750 114 12599.70 79.17 55089.43 88888.00 2012-04-23 21:34:31.875 114 12599.73 79.17 55089.43 88888.00 2012-04-23 21:34:32.000 114 12599.73 79.15 55089.43 88888.00 2012-04-23 21:34:32.125 114 12599.65 79.17 55089.43 88888.00 2012-04-23 21:34:32.250 114 12599.73 79.15 55089.47 88888.00 2012-04-23 21:34:32.375 114 12599.75 79.17 55089.50 88888.00 2012-04-23 21:34:32.500 114 12599.70 79.17 55089.50 88888.00 2012-04-23 21:34:32.625 114 12599.70 79.17 55089.47 88888.00 2012-04-23 21:34:32.750 114 12599.80 79.17 55089.45 88888.00 2012-04-23 21:34:32.875 114 12599.83 79.17 55089.47 88888.00 2012-04-23 21:34:33.000 114 12599.80 79.15 55089.47 88888.00 2012-04-23 21:34:33.125 114 12599.77 79.17 55089.50 88888.00 2012-04-23 21:34:33.250 114 12599.77 79.15 55089.50 88888.00 2012-04-23 21:34:33.375 114 12599.83 79.12 55089.47 88888.00 2012-04-23 21:34:33.500 114 12599.88 79.12 55089.47 88888.00 2012-04-23 21:34:33.625 114 12599.85 79.12 55089.50 88888.00 2012-04-23 21:34:33.750 114 12599.85 79.12 55089.50 88888.00 2012-04-23 21:34:33.875 114 12599.88 79.10 55089.50 88888.00 2012-04-23 21:34:34.000 114 12599.85 79.08 55089.50 88888.00 2012-04-23 21:34:34.125 114 12599.83 79.08 55089.50 88888.00 2012-04-23 21:34:34.250 114 12599.85 79.08 55089.53 88888.00 2012-04-23 21:34:34.375 114 12599.90 79.10 55089.53 88888.00 2012-04-23 21:34:34.500 114 12599.88 79.12 55089.55 88888.00 2012-04-23 21:34:34.625 114 12599.80 79.08 55089.53 88888.00 2012-04-23 21:34:34.750 114 12599.83 79.08 55089.55 88888.00 2012-04-23 21:34:34.875 114 12599.85 79.05 55089.55 88888.00 2012-04-23 21:34:35.000 114 12599.80 79.03 55089.53 88888.00 2012-04-23 21:34:35.125 114 12599.73 79.00 55089.57 88888.00 2012-04-23 21:34:35.250 114 12599.77 79.05 55089.57 88888.00 2012-04-23 21:34:35.375 114 12599.80 79.03 55089.57 88888.00 2012-04-23 21:34:35.500 114 12599.83 79.03 55089.57 88888.00 2012-04-23 21:34:35.625 114 12599.77 78.97 55089.60 88888.00 2012-04-23 21:34:35.750 114 12599.75 78.97 55089.60 88888.00 2012-04-23 21:34:35.875 114 12599.77 79.03 55089.57 88888.00 2012-04-23 21:34:36.000 114 12599.80 79.03 55089.60 88888.00 2012-04-23 21:34:36.125 114 12599.85 79.03 55089.60 88888.00 2012-04-23 21:34:36.250 114 12599.85 78.97 55089.60 88888.00 2012-04-23 21:34:36.375 114 12599.85 78.97 55089.60 88888.00 2012-04-23 21:34:36.500 114 12599.85 78.95 55089.62 88888.00 2012-04-23 21:34:36.625 114 12599.77 78.92 55089.60 88888.00 2012-04-23 21:34:36.750 114 12599.80 78.90 55089.60 88888.00 2012-04-23 21:34:36.875 114 12599.80 78.92 55089.60 88888.00 2012-04-23 21:34:37.000 114 12599.83 78.90 55089.60 88888.00 2012-04-23 21:34:37.125 114 12599.83 78.90 55089.62 88888.00 2012-04-23 21:34:37.250 114 12599.75 78.85 55089.65 88888.00 2012-04-23 21:34:37.375 114 12599.77 78.85 55089.62 88888.00 2012-04-23 21:34:37.500 114 12599.77 78.85 55089.62 88888.00 2012-04-23 21:34:37.625 114 12599.75 78.85 55089.65 88888.00 2012-04-23 21:34:37.750 114 12599.75 78.83 55089.68 88888.00 2012-04-23 21:34:37.875 114 12599.77 78.80 55089.65 88888.00 2012-04-23 21:34:38.000 114 12599.77 78.78 55089.65 88888.00 2012-04-23 21:34:38.125 114 12599.75 78.78 55089.68 88888.00 2012-04-23 21:34:38.250 114 12599.80 78.78 55089.68 88888.00 2012-04-23 21:34:38.375 114 12599.83 78.80 55089.68 88888.00 2012-04-23 21:34:38.500 114 12599.85 78.78 55089.68 88888.00 2012-04-23 21:34:38.625 114 12599.83 78.75 55089.70 88888.00 2012-04-23 21:34:38.750 114 12599.85 78.75 55089.70 88888.00 2012-04-23 21:34:38.875 114 12599.88 78.75 55089.70 88888.00 2012-04-23 21:34:39.000 114 12599.83 78.75 55089.70 88888.00 2012-04-23 21:34:39.125 114 12599.83 78.75 55089.72 88888.00 2012-04-23 21:34:39.250 114 12599.80 78.70 55089.72 88888.00 2012-04-23 21:34:39.375 114 12599.88 78.72 55089.70 88888.00 2012-04-23 21:34:39.500 114 12599.92 78.72 55089.68 88888.00 2012-04-23 21:34:39.625 114 12599.92 78.75 55089.70 88888.00 2012-04-23 21:34:39.750 114 12599.88 78.78 55089.70 88888.00 2012-04-23 21:34:39.875 114 12599.83 78.72 55089.70 88888.00 2012-04-23 21:34:40.000 114 12599.88 78.72 55089.70 88888.00 2012-04-23 21:34:40.125 114 12599.92 78.75 55089.72 88888.00 2012-04-23 21:34:40.250 114 12599.98 78.72 55089.75 88888.00 2012-04-23 21:34:40.375 114 12599.98 78.75 55089.72 88888.00 2012-04-23 21:34:40.500 114 12599.92 78.72 55089.75 88888.00 2012-04-23 21:34:40.625 114 12599.95 78.72 55089.75 88888.00 2012-04-23 21:34:40.750 114 12600.00 78.72 55089.78 88888.00 2012-04-23 21:34:40.875 114 12599.98 78.70 55089.78 88888.00 2012-04-23 21:34:41.000 114 12599.95 78.70 55089.78 88888.00 2012-04-23 21:34:41.125 114 12599.92 78.70 55089.80 88888.00 2012-04-23 21:34:41.250 114 12599.92 78.67 55089.80 88888.00 2012-04-23 21:34:41.375 114 12599.98 78.70 55089.78 88888.00 2012-04-23 21:34:41.500 114 12600.00 78.70 55089.78 88888.00 2012-04-23 21:34:41.625 114 12599.98 78.67 55089.80 88888.00 2012-04-23 21:34:41.750 114 12599.95 78.67 55089.78 88888.00 2012-04-23 21:34:41.875 114 12599.95 78.70 55089.78 88888.00 2012-04-23 21:34:42.000 114 12600.00 78.70 55089.80 88888.00 2012-04-23 21:34:42.125 114 12599.92 78.72 55089.82 88888.00 2012-04-23 21:34:42.250 114 12599.88 78.70 55089.82 88888.00 2012-04-23 21:34:42.375 114 12599.88 78.70 55089.80 88888.00 2012-04-23 21:34:42.500 114 12599.88 78.70 55089.82 88888.00 2012-04-23 21:34:42.625 114 12599.90 78.70 55089.85 88888.00 2012-04-23 21:34:42.750 114 12599.90 78.70 55089.88 88888.00 2012-04-23 21:34:42.875 114 12599.90 78.70 55089.88 88888.00 2012-04-23 21:34:43.000 114 12599.88 78.65 55089.88 88888.00 2012-04-23 21:34:43.125 114 12599.88 78.65 55089.88 88888.00 2012-04-23 21:34:43.250 114 12599.80 78.65 55089.88 88888.00 2012-04-23 21:34:43.375 114 12599.85 78.67 55089.88 88888.00 2012-04-23 21:34:43.500 114 12599.90 78.67 55089.90 88888.00 2012-04-23 21:34:43.625 114 12599.85 78.67 55089.88 88888.00 2012-04-23 21:34:43.750 114 12599.80 78.65 55089.85 88888.00 2012-04-23 21:34:43.875 114 12599.83 78.67 55089.88 88888.00 2012-04-23 21:34:44.000 114 12599.90 78.67 55089.88 88888.00 2012-04-23 21:34:44.125 114 12599.90 78.65 55089.88 88888.00 2012-04-23 21:34:44.250 114 12599.88 78.60 55089.90 88888.00 2012-04-23 21:34:44.375 114 12599.92 78.62 55089.88 88888.00 2012-04-23 21:34:44.500 114 12599.92 78.65 55089.90 88888.00 2012-04-23 21:34:44.625 114 12599.92 78.62 55089.88 88888.00 2012-04-23 21:34:44.750 114 12599.90 78.62 55089.90 88888.00 2012-04-23 21:34:44.875 114 12599.90 78.60 55089.88 88888.00 2012-04-23 21:34:45.000 114 12599.90 78.60 55089.85 88888.00 2012-04-23 21:34:45.125 114 12599.92 78.58 55089.90 88888.00 2012-04-23 21:34:45.250 114 12600.00 78.58 55089.88 88888.00 2012-04-23 21:34:45.375 114 12600.00 78.60 55089.88 88888.00 2012-04-23 21:34:45.500 114 12599.95 78.60 55089.93 88888.00 2012-04-23 21:34:45.625 114 12600.00 78.60 55089.90 88888.00 2012-04-23 21:34:45.750 114 12600.08 78.60 55089.88 88888.00 2012-04-23 21:34:45.875 114 12600.10 78.55 55089.88 88888.00 2012-04-23 21:34:46.000 114 12600.08 78.58 55089.90 88888.00 2012-04-23 21:34:46.125 114 12600.05 78.58 55089.93 88888.00 2012-04-23 21:34:46.250 114 12600.02 78.55 55089.93 88888.00 2012-04-23 21:34:46.375 114 12600.00 78.53 55089.90 88888.00 2012-04-23 21:34:46.500 114 12600.00 78.53 55089.90 88888.00 2012-04-23 21:34:46.625 114 12600.00 78.50 55089.90 88888.00 2012-04-23 21:34:46.750 114 12600.05 78.50 55089.95 88888.00 2012-04-23 21:34:46.875 114 12600.02 78.47 55089.95 88888.00 2012-04-23 21:34:47.000 114 12600.00 78.45 55089.93 88888.00 2012-04-23 21:34:47.125 114 12599.95 78.45 55089.95 88888.00 2012-04-23 21:34:47.250 114 12599.88 78.45 55089.95 88888.00 2012-04-23 21:34:47.375 114 12599.92 78.45 55089.95 88888.00 2012-04-23 21:34:47.500 114 12599.92 78.45 55089.97 88888.00 2012-04-23 21:34:47.625 114 12599.98 78.45 55089.95 88888.00 2012-04-23 21:34:47.750 114 12600.00 78.47 55089.95 88888.00 2012-04-23 21:34:47.875 114 12600.05 78.45 55089.95 88888.00 2012-04-23 21:34:48.000 114 12600.00 78.42 55089.97 88888.00 2012-04-23 21:34:48.125 114 12600.00 78.42 55089.97 88888.00 2012-04-23 21:34:48.250 114 12599.98 78.42 55090.00 88888.00 2012-04-23 21:34:48.375 114 12599.98 78.38 55090.00 88888.00 2012-04-23 21:34:48.500 114 12599.95 78.33 55090.03 88888.00 2012-04-23 21:34:48.625 114 12599.92 78.30 55090.00 88888.00 2012-04-23 21:34:48.750 114 12599.92 78.30 55090.00 88888.00 2012-04-23 21:34:48.875 114 12599.85 78.28 55090.03 88888.00 2012-04-23 21:34:49.000 114 12599.83 78.25 55090.00 88888.00 2012-04-23 21:34:49.125 114 12599.85 78.22 55090.03 88888.00 2012-04-23 21:34:49.250 114 12599.85 78.22 55090.03 88888.00 2012-04-23 21:34:49.375 114 12599.85 78.25 55090.05 88888.00 2012-04-23 21:34:49.500 114 12599.80 78.22 55090.05 88888.00 2012-04-23 21:34:49.625 114 12599.83 78.20 55090.03 88888.00 2012-04-23 21:34:49.750 114 12599.80 78.15 55090.03 88888.00 2012-04-23 21:34:49.875 114 12599.83 78.12 55090.00 88888.00 2012-04-23 21:34:50.000 114 12599.85 78.12 55089.97 88888.00 2012-04-23 21:34:50.125 114 12599.80 78.12 55090.00 88888.00 2012-04-23 21:34:50.250 114 12599.83 78.08 55090.03 88888.00 2012-04-23 21:34:50.375 114 12599.92 78.05 55090.05 88888.00 2012-04-23 21:34:50.500 114 12599.88 78.05 55090.05 88888.00 2012-04-23 21:34:50.625 114 12599.80 78.03 55090.05 88888.00 2012-04-23 21:34:50.750 114 12599.75 78.05 55090.05 88888.00 2012-04-23 21:34:50.875 114 12599.77 78.00 55090.07 88888.00 2012-04-23 21:34:51.000 114 12599.83 77.95 55090.05 88888.00 2012-04-23 21:34:51.125 114 12599.85 77.92 55090.07 88888.00 2012-04-23 21:34:51.250 114 12599.80 77.88 55090.07 88888.00 2012-04-23 21:34:51.375 114 12599.77 77.92 55090.10 88888.00 2012-04-23 21:34:51.500 114 12599.77 77.90 55090.10 88888.00 2012-04-23 21:34:51.625 114 12599.77 77.88 55090.10 88888.00 2012-04-23 21:34:51.750 114 12599.77 77.83 55090.10 88888.00 2012-04-23 21:34:51.875 114 12599.77 77.83 55090.07 88888.00 2012-04-23 21:34:52.000 114 12599.77 77.78 55090.10 88888.00 2012-04-23 21:34:52.125 114 12599.83 77.78 55090.10 88888.00 2012-04-23 21:34:52.250 114 12599.85 77.78 55090.12 88888.00 2012-04-23 21:34:52.375 114 12599.83 77.80 55090.15 88888.00 2012-04-23 21:34:52.500 114 12599.80 77.78 55090.15 88888.00 2012-04-23 21:34:52.625 114 12599.77 77.72 55090.15 88888.00 2012-04-23 21:34:52.750 114 12599.75 77.70 55090.15 88888.00 2012-04-23 21:34:52.875 114 12599.80 77.70 55090.12 88888.00 2012-04-23 21:34:53.000 114 12599.73 77.70 55090.12 88888.00 2012-04-23 21:34:53.125 114 12599.67 77.65 55090.18 88888.00 2012-04-23 21:34:53.250 114 12599.58 77.65 55090.15 88888.00 2012-04-23 21:34:53.375 114 12599.60 77.65 55090.18 88888.00 2012-04-23 21:34:53.500 114 12599.62 77.65 55090.15 88888.00 2012-04-23 21:34:53.625 114 12599.60 77.62 55090.18 88888.00 2012-04-23 21:34:53.750 114 12599.52 77.62 55090.20 88888.00 2012-04-23 21:34:53.875 114 12599.55 77.60 55090.22 88888.00 2012-04-23 21:34:54.000 114 12599.50 77.60 55090.22 88888.00 2012-04-23 21:34:54.125 114 12599.42 77.58 55090.22 88888.00 2012-04-23 21:34:54.250 114 12599.42 77.53 55090.22 88888.00 2012-04-23 21:34:54.375 114 12599.45 77.50 55090.20 88888.00 2012-04-23 21:34:54.500 114 12599.55 77.45 55090.20 88888.00 2012-04-23 21:34:54.625 114 12599.62 77.47 55090.22 88888.00 2012-04-23 21:34:54.750 114 12599.62 77.50 55090.25 88888.00 2012-04-23 21:34:54.875 114 12599.55 77.42 55090.25 88888.00 2012-04-23 21:34:55.000 114 12599.45 77.40 55090.22 88888.00 2012-04-23 21:34:55.125 114 12599.40 77.38 55090.25 88888.00 2012-04-23 21:34:55.250 114 12599.35 77.38 55090.25 88888.00 2012-04-23 21:34:55.375 114 12599.35 77.35 55090.22 88888.00 2012-04-23 21:34:55.500 114 12599.30 77.33 55090.22 88888.00 2012-04-23 21:34:55.625 114 12599.33 77.33 55090.22 88888.00 2012-04-23 21:34:55.750 114 12599.40 77.28 55090.25 88888.00 2012-04-23 21:34:55.875 114 12599.38 77.25 55090.28 88888.00 2012-04-23 21:34:56.000 114 12599.30 77.25 55090.22 88888.00 2012-04-23 21:34:56.125 114 12599.27 77.17 55090.28 88888.00 2012-04-23 21:34:56.250 114 12599.27 77.17 55090.30 88888.00 2012-04-23 21:34:56.375 114 12599.33 77.12 55090.30 88888.00 2012-04-23 21:34:56.500 114 12599.30 77.12 55090.25 88888.00 2012-04-23 21:34:56.625 114 12599.27 77.10 55090.25 88888.00 2012-04-23 21:34:56.750 114 12599.30 77.12 55090.25 88888.00 2012-04-23 21:34:56.875 114 12599.25 77.08 55090.28 88888.00 2012-04-23 21:34:57.000 114 12599.25 77.00 55090.25 88888.00 2012-04-23 21:34:57.125 114 12599.30 77.03 55090.28 88888.00 2012-04-23 21:34:57.250 114 12599.30 76.97 55090.25 88888.00 2012-04-23 21:34:57.375 114 12599.27 77.00 55090.28 88888.00 2012-04-23 21:34:57.500 114 12599.27 77.00 55090.28 88888.00 2012-04-23 21:34:57.625 114 12599.30 76.92 55090.28 88888.00 2012-04-23 21:34:57.750 114 12599.27 76.90 55090.25 88888.00 2012-04-23 21:34:57.875 114 12599.27 76.92 55090.28 88888.00 2012-04-23 21:34:58.000 114 12599.27 76.88 55090.28 88888.00 2012-04-23 21:34:58.125 114 12599.23 76.85 55090.28 88888.00 2012-04-23 21:34:58.250 114 12599.17 76.83 55090.30 88888.00 2012-04-23 21:34:58.375 114 12599.15 76.83 55090.32 88888.00 2012-04-23 21:34:58.500 114 12599.17 76.80 55090.30 88888.00 2012-04-23 21:34:58.625 114 12599.15 76.78 55090.28 88888.00 2012-04-23 21:34:58.750 114 12599.15 76.72 55090.28 88888.00 2012-04-23 21:34:58.875 114 12599.15 76.72 55090.30 88888.00 2012-04-23 21:34:59.000 114 12599.10 76.72 55090.30 88888.00 2012-04-23 21:34:59.125 114 12599.08 76.67 55090.30 88888.00 2012-04-23 21:34:59.250 114 12599.10 76.60 55090.32 88888.00 2012-04-23 21:34:59.375 114 12599.15 76.60 55090.32 88888.00 2012-04-23 21:34:59.500 114 12599.15 76.58 55090.32 88888.00 2012-04-23 21:34:59.625 114 12599.20 76.53 55090.32 88888.00 2012-04-23 21:34:59.750 114 12599.15 76.53 55090.32 88888.00 2012-04-23 21:34:59.875 114 12599.10 76.47 55090.30 88888.00 2012-04-23 21:35:00.000 114 12599.05 76.47 55090.30 88888.00 2012-04-23 21:35:00.125 114 12599.05 76.45 55090.32 88888.00 2012-04-23 21:35:00.250 114 12599.02 76.47 55090.32 88888.00 2012-04-23 21:35:00.375 114 12599.02 76.42 55090.32 88888.00 2012-04-23 21:35:00.500 114 12599.02 76.38 55090.32 88888.00 2012-04-23 21:35:00.625 114 12599.02 76.35 55090.30 88888.00 2012-04-23 21:35:00.750 114 12599.02 76.30 55090.28 88888.00 2012-04-23 21:35:00.875 114 12599.05 76.25 55090.28 88888.00 2012-04-23 21:35:01.000 114 12599.05 76.17 55090.28 88888.00 2012-04-23 21:35:01.125 114 12599.02 76.17 55090.28 88888.00 2012-04-23 21:35:01.250 114 12599.00 76.17 55090.30 88888.00 2012-04-23 21:35:01.375 114 12599.00 76.15 55090.30 88888.00 2012-04-23 21:35:01.500 114 12599.02 76.15 55090.30 88888.00 2012-04-23 21:35:01.625 114 12598.98 76.08 55090.30 88888.00 2012-04-23 21:35:01.750 114 12598.95 76.08 55090.30 88888.00 2012-04-23 21:35:01.875 114 12599.00 76.03 55090.32 88888.00 2012-04-23 21:35:02.000 114 12598.95 75.97 55090.30 88888.00 2012-04-23 21:35:02.125 114 12598.98 75.95 55090.35 88888.00 2012-04-23 21:35:02.250 114 12598.95 75.97 55090.38 88888.00 2012-04-23 21:35:02.375 114 12598.98 75.95 55090.35 88888.00 2012-04-23 21:35:02.500 114 12599.02 75.90 55090.35 88888.00 2012-04-23 21:35:02.625 114 12598.98 75.88 55090.32 88888.00 2012-04-23 21:35:02.750 114 12598.92 75.83 55090.32 88888.00 2012-04-23 21:35:02.875 114 12598.92 75.83 55090.35 88888.00 2012-04-23 21:35:03.000 114 12598.92 75.78 55090.35 88888.00 2012-04-23 21:35:03.125 114 12598.95 75.70 55090.35 88888.00 2012-04-23 21:35:03.250 114 12598.98 75.70 55090.35 88888.00 2012-04-23 21:35:03.375 114 12598.92 75.67 55090.35 88888.00 2012-04-23 21:35:03.500 114 12598.88 75.67 55090.35 88888.00 2012-04-23 21:35:03.625 114 12598.88 75.62 55090.38 88888.00 2012-04-23 21:35:03.750 114 12598.92 75.62 55090.32 88888.00 2012-04-23 21:35:03.875 114 12599.02 75.60 55090.35 88888.00 2012-04-23 21:35:04.000 114 12599.02 75.58 55090.38 88888.00 2012-04-23 21:35:04.125 114 12599.00 75.53 55090.35 88888.00 2012-04-23 21:35:04.250 114 12599.00 75.50 55090.38 88888.00 2012-04-23 21:35:04.375 114 12599.08 75.47 55090.38 88888.00 2012-04-23 21:35:04.500 114 12599.02 75.45 55090.35 88888.00 2012-04-23 21:35:04.625 114 12599.00 75.45 55090.35 88888.00 2012-04-23 21:35:04.750 114 12598.98 75.42 55090.35 88888.00 2012-04-23 21:35:04.875 114 12598.98 75.35 55090.35 88888.00 2012-04-23 21:35:05.000 114 12599.02 75.35 55090.32 88888.00 2012-04-23 21:35:05.125 114 12599.05 75.33 55090.32 88888.00 2012-04-23 21:35:05.250 114 12598.92 75.28 55090.32 88888.00 2012-04-23 21:35:05.375 114 12598.88 75.25 55090.32 88888.00 2012-04-23 21:35:05.500 114 12598.95 75.22 55090.35 88888.00 2012-04-23 21:35:05.625 114 12598.98 75.22 55090.35 88888.00 2012-04-23 21:35:05.750 114 12598.98 75.20 55090.32 88888.00 2012-04-23 21:35:05.875 114 12598.98 75.15 55090.30 88888.00 2012-04-23 21:35:06.000 114 12599.00 75.15 55090.30 88888.00 2012-04-23 21:35:06.125 114 12599.00 75.10 55090.30 88888.00 2012-04-23 21:35:06.250 114 12599.02 75.08 55090.32 88888.00 2012-04-23 21:35:06.375 114 12599.00 75.03 55090.32 88888.00 2012-04-23 21:35:06.500 114 12598.98 75.00 55090.32 88888.00 2012-04-23 21:35:06.625 114 12598.95 74.97 55090.30 88888.00 2012-04-23 21:35:06.750 114 12598.95 74.97 55090.30 88888.00 2012-04-23 21:35:06.875 114 12599.02 74.95 55090.30 88888.00 2012-04-23 21:35:07.000 114 12599.00 74.90 55090.30 88888.00 2012-04-23 21:35:07.125 114 12598.95 74.85 55090.30 88888.00 2012-04-23 21:35:07.250 114 12598.92 74.88 55090.28 88888.00 2012-04-23 21:35:07.375 114 12598.95 74.85 55090.28 88888.00 2012-04-23 21:35:07.500 114 12599.00 74.80 55090.28 88888.00 2012-04-23 21:35:07.625 114 12599.00 74.75 55090.30 88888.00 2012-04-23 21:35:07.750 114 12598.98 74.75 55090.30 88888.00 2012-04-23 21:35:07.875 114 12598.98 74.75 55090.28 88888.00 2012-04-23 21:35:08.000 114 12598.95 74.70 55090.28 88888.00 2012-04-23 21:35:08.125 114 12598.98 74.72 55090.30 88888.00 2012-04-23 21:35:08.250 114 12598.95 74.70 55090.28 88888.00 2012-04-23 21:35:08.375 114 12598.95 74.70 55090.28 88888.00 2012-04-23 21:35:08.500 114 12598.95 74.65 55090.28 88888.00 2012-04-23 21:35:08.625 114 12598.95 74.60 55090.25 88888.00 2012-04-23 21:35:08.750 114 12598.95 74.62 55090.25 88888.00 2012-04-23 21:35:08.875 114 12598.98 74.65 55090.25 88888.00 2012-04-23 21:35:09.000 114 12598.95 74.62 55090.28 88888.00 2012-04-23 21:35:09.125 114 12598.98 74.62 55090.28 88888.00 2012-04-23 21:35:09.250 114 12598.95 74.58 55090.25 88888.00 2012-04-23 21:35:09.375 114 12598.98 74.58 55090.25 88888.00 2012-04-23 21:35:09.500 114 12599.00 74.55 55090.25 88888.00 2012-04-23 21:35:09.625 114 12598.95 74.55 55090.22 88888.00 2012-04-23 21:35:09.750 114 12598.90 74.53 55090.25 88888.00 2012-04-23 21:35:09.875 114 12598.98 74.53 55090.25 88888.00 2012-04-23 21:35:10.000 114 12599.02 74.53 55090.25 88888.00 2012-04-23 21:35:10.125 114 12598.95 74.45 55090.22 88888.00 2012-04-23 21:35:10.250 114 12598.95 74.42 55090.22 88888.00 2012-04-23 21:35:10.375 114 12599.05 74.42 55090.22 88888.00 2012-04-23 21:35:10.500 114 12599.10 74.40 55090.22 88888.00 2012-04-23 21:35:10.625 114 12599.08 74.40 55090.22 88888.00 2012-04-23 21:35:10.750 114 12599.05 74.38 55090.22 88888.00 2012-04-23 21:35:10.875 114 12599.02 74.38 55090.28 88888.00 2012-04-23 21:35:11.000 114 12599.00 74.38 55090.25 88888.00 2012-04-23 21:35:11.125 114 12598.98 74.35 55090.25 88888.00 2012-04-23 21:35:11.250 114 12599.02 74.33 55090.22 88888.00 2012-04-23 21:35:11.375 114 12599.08 74.28 55090.20 88888.00 2012-04-23 21:35:11.500 114 12599.05 74.22 55090.20 88888.00 2012-04-23 21:35:11.625 114 12599.05 74.20 55090.18 88888.00 2012-04-23 21:35:11.750 114 12598.98 74.17 55090.18 88888.00 2012-04-23 21:35:11.875 114 12598.95 74.15 55090.18 88888.00 2012-04-23 21:35:12.000 114 12599.00 74.10 55090.18 88888.00 2012-04-23 21:35:12.125 114 12599.05 74.05 55090.20 88888.00 2012-04-23 21:35:12.250 114 12599.02 74.08 55090.22 88888.00 2012-04-23 21:35:12.375 114 12599.00 74.05 55090.20 88888.00 2012-04-23 21:35:12.500 114 12599.00 74.00 55090.20 88888.00 2012-04-23 21:35:12.625 114 12599.00 73.97 55090.20 88888.00 2012-04-23 21:35:12.750 114 12599.00 73.97 55090.18 88888.00 2012-04-23 21:35:12.875 114 12599.02 73.92 55090.18 88888.00 2012-04-23 21:35:13.000 114 12599.02 73.88 55090.15 88888.00 2012-04-23 21:35:13.125 114 12599.00 73.85 55090.15 88888.00 2012-04-23 21:35:13.250 114 12599.02 73.85 55090.15 88888.00 2012-04-23 21:35:13.375 114 12599.08 73.85 55090.15 88888.00 2012-04-23 21:35:13.500 114 12599.15 73.83 55090.18 88888.00 2012-04-23 21:35:13.625 114 12599.10 73.80 55090.18 88888.00 2012-04-23 21:35:13.750 114 12599.00 73.80 55090.20 88888.00 2012-04-23 21:35:13.875 114 12598.95 73.80 55090.20 88888.00 2012-04-23 21:35:14.000 114 12599.00 73.80 55090.15 88888.00 2012-04-23 21:35:14.125 114 12599.05 73.72 55090.15 88888.00 2012-04-23 21:35:14.250 114 12599.05 73.70 55090.15 88888.00 2012-04-23 21:35:14.375 114 12599.10 73.70 55090.15 88888.00 2012-04-23 21:35:14.500 114 12599.15 73.70 55090.15 88888.00 2012-04-23 21:35:14.625 114 12599.15 73.67 55090.12 88888.00 2012-04-23 21:35:14.750 114 12599.15 73.62 55090.12 88888.00 2012-04-23 21:35:14.875 114 12599.12 73.60 55090.12 88888.00 2012-04-23 21:35:15.000 114 12599.15 73.60 55090.12 88888.00 2012-04-23 21:35:15.125 114 12599.20 73.62 55090.12 88888.00 2012-04-23 21:35:15.250 114 12599.23 73.58 55090.12 88888.00 2012-04-23 21:35:15.375 114 12599.17 73.55 55090.12 88888.00 2012-04-23 21:35:15.500 114 12599.10 73.53 55090.12 88888.00 2012-04-23 21:35:15.625 114 12599.08 73.50 55090.12 88888.00 2012-04-23 21:35:15.750 114 12599.05 73.47 55090.10 88888.00 2012-04-23 21:35:15.875 114 12599.08 73.42 55090.10 88888.00 2012-04-23 21:35:16.000 114 12599.12 73.45 55090.10 88888.00 2012-04-23 21:35:16.125 114 12599.10 73.42 55090.12 88888.00 2012-04-23 21:35:16.250 114 12599.02 73.38 55090.12 88888.00 2012-04-23 21:35:16.375 114 12599.05 73.35 55090.12 88888.00 2012-04-23 21:35:16.500 114 12599.08 73.33 55090.12 88888.00 2012-04-23 21:35:16.625 114 12599.10 73.35 55090.15 88888.00 2012-04-23 21:35:16.750 114 12599.10 73.33 55090.10 88888.00 2012-04-23 21:35:16.875 114 12599.05 73.30 55090.07 88888.00 2012-04-23 21:35:17.000 114 12599.00 73.25 55090.07 88888.00 2012-04-23 21:35:17.125 114 12598.98 73.22 55090.07 88888.00 2012-04-23 21:35:17.250 114 12599.02 73.20 55090.07 88888.00 2012-04-23 21:35:17.375 114 12599.12 73.17 55090.10 88888.00 2012-04-23 21:35:17.500 114 12599.05 73.22 55090.10 88888.00 2012-04-23 21:35:17.625 114 12598.95 73.20 55090.07 88888.00 2012-04-23 21:35:17.750 114 12598.95 73.15 55090.07 88888.00 2012-04-23 21:35:17.875 114 12599.10 73.10 55090.07 88888.00 2012-04-23 21:35:18.000 114 12599.12 73.08 55090.03 88888.00 2012-04-23 21:35:18.125 114 12599.12 73.10 55090.05 88888.00 2012-04-23 21:35:18.250 114 12599.10 73.05 55090.10 88888.00 2012-04-23 21:35:18.375 114 12599.10 73.08 55090.10 88888.00 2012-04-23 21:35:18.500 114 12599.05 73.08 55090.10 88888.00 2012-04-23 21:35:18.625 114 12599.00 73.08 55090.10 88888.00 2012-04-23 21:35:18.750 114 12599.00 73.08 55090.10 88888.00 2012-04-23 21:35:18.875 114 12599.02 73.10 55090.10 88888.00 2012-04-23 21:35:19.000 114 12599.05 73.08 55090.07 88888.00 2012-04-23 21:35:19.125 114 12599.10 73.05 55090.07 88888.00 2012-04-23 21:35:19.250 114 12599.12 72.97 55090.07 88888.00 2012-04-23 21:35:19.375 114 12599.15 73.03 55090.05 88888.00 2012-04-23 21:35:19.500 114 12599.15 73.03 55090.05 88888.00 2012-04-23 21:35:19.625 114 12599.10 72.97 55090.05 88888.00 2012-04-23 21:35:19.750 114 12599.00 72.97 55090.03 88888.00 2012-04-23 21:35:19.875 114 12599.10 72.97 55090.03 88888.00 2012-04-23 21:35:20.000 114 12599.17 73.00 55090.00 88888.00 2012-04-23 21:35:20.125 114 12599.10 73.00 55090.03 88888.00 2012-04-23 21:35:20.250 114 12599.05 72.97 55090.05 88888.00 2012-04-23 21:35:20.375 114 12599.08 72.95 55090.03 88888.00 2012-04-23 21:35:20.500 114 12599.08 72.90 55090.03 88888.00 2012-04-23 21:35:20.625 114 12599.12 72.92 55090.05 88888.00 2012-04-23 21:35:20.750 114 12599.15 72.95 55090.07 88888.00 2012-04-23 21:35:20.875 114 12599.10 72.92 55090.05 88888.00 2012-04-23 21:35:21.000 114 12599.10 72.85 55090.03 88888.00 2012-04-23 21:35:21.125 114 12599.08 72.88 55090.05 88888.00 2012-04-23 21:35:21.250 114 12599.08 72.90 55090.05 88888.00 2012-04-23 21:35:21.375 114 12599.10 72.90 55090.05 88888.00 2012-04-23 21:35:21.500 114 12599.08 72.88 55090.05 88888.00 2012-04-23 21:35:21.625 114 12599.08 72.83 55090.05 88888.00 2012-04-23 21:35:21.750 114 12599.05 72.83 55090.05 88888.00 2012-04-23 21:35:21.875 114 12599.02 72.78 55090.03 88888.00 2012-04-23 21:35:22.000 114 12598.95 72.78 55090.03 88888.00 2012-04-23 21:35:22.125 114 12598.92 72.75 55090.05 88888.00 2012-04-23 21:35:22.250 114 12598.90 72.72 55090.05 88888.00 2012-04-23 21:35:22.375 114 12598.95 72.72 55090.03 88888.00 2012-04-23 21:35:22.500 114 12598.90 72.72 55090.05 88888.00 2012-04-23 21:35:22.625 114 12598.85 72.70 55090.07 88888.00 2012-04-23 21:35:22.750 114 12598.88 72.72 55090.07 88888.00 2012-04-23 21:35:22.875 114 12598.88 72.67 55090.05 88888.00 2012-04-23 21:35:23.000 114 12598.80 72.67 55090.05 88888.00 2012-04-23 21:35:23.125 114 12598.77 72.67 55090.07 88888.00 2012-04-23 21:35:23.250 114 12598.80 72.62 55090.07 88888.00 2012-04-23 21:35:23.375 114 12598.77 72.62 55090.07 88888.00 2012-04-23 21:35:23.500 114 12598.73 72.60 55090.05 88888.00 2012-04-23 21:35:23.625 114 12598.73 72.60 55090.05 88888.00 2012-04-23 21:35:23.750 114 12598.77 72.60 55090.07 88888.00 2012-04-23 21:35:23.875 114 12598.73 72.58 55090.07 88888.00 2012-04-23 21:35:24.000 114 12598.75 72.58 55090.05 88888.00 2012-04-23 21:35:24.125 114 12598.77 72.58 55090.05 88888.00 2012-04-23 21:35:24.250 114 12598.77 72.58 55090.05 88888.00 2012-04-23 21:35:24.375 114 12598.75 72.58 55090.05 88888.00 2012-04-23 21:35:24.500 114 12598.65 72.58 55090.05 88888.00 2012-04-23 21:35:24.625 114 12598.67 72.53 55090.05 88888.00 2012-04-23 21:35:24.750 114 12598.75 72.55 55090.07 88888.00 2012-04-23 21:35:24.875 114 12598.75 72.55 55090.10 88888.00 2012-04-23 21:35:25.000 114 12598.70 72.53 55090.07 88888.00 2012-04-23 21:35:25.125 114 12598.62 72.50 55090.07 88888.00 2012-04-23 21:35:25.250 114 12598.60 72.50 55090.07 88888.00 2012-04-23 21:35:25.375 114 12598.67 72.50 55090.05 88888.00 2012-04-23 21:35:25.500 114 12598.73 72.50 55090.05 88888.00 2012-04-23 21:35:25.625 114 12598.70 72.50 55090.05 88888.00 2012-04-23 21:35:25.750 114 12598.73 72.45 55090.07 88888.00 2012-04-23 21:35:25.875 114 12598.77 72.50 55090.07 88888.00 2012-04-23 21:35:26.000 114 12598.73 72.50 55090.07 88888.00 2012-04-23 21:35:26.125 114 12598.67 72.47 55090.10 88888.00 2012-04-23 21:35:26.250 114 12598.60 72.50 55090.10 88888.00 2012-04-23 21:35:26.375 114 12598.65 72.53 55090.12 88888.00 2012-04-23 21:35:26.500 114 12598.67 72.50 55090.12 88888.00 2012-04-23 21:35:26.625 114 12598.62 72.47 55090.12 88888.00 2012-04-23 21:35:26.750 114 12598.50 72.45 55090.12 88888.00 2012-04-23 21:35:26.875 114 12598.50 72.45 55090.12 88888.00 2012-04-23 21:35:27.000 114 12598.45 72.47 55090.10 88888.00 2012-04-23 21:35:27.125 114 12598.42 72.45 55090.07 88888.00 2012-04-23 21:35:27.250 114 12598.40 72.42 55090.07 88888.00 2012-04-23 21:35:27.375 114 12598.40 72.45 55090.10 88888.00 2012-04-23 21:35:27.500 114 12598.40 72.45 55090.10 88888.00 2012-04-23 21:35:27.625 114 12598.38 72.45 55090.07 88888.00 2012-04-23 21:35:27.750 114 12598.38 72.47 55090.10 88888.00 2012-04-23 21:35:27.875 114 12598.38 72.50 55090.12 88888.00 2012-04-23 21:35:28.000 114 12598.40 72.45 55090.10 88888.00 2012-04-23 21:35:28.125 114 12598.35 72.45 55090.10 88888.00 2012-04-23 21:35:28.250 114 12598.23 72.42 55090.10 88888.00 2012-04-23 21:35:28.375 114 12598.23 72.42 55090.12 88888.00 2012-04-23 21:35:28.500 114 12598.23 72.42 55090.10 88888.00 2012-04-23 21:35:28.625 114 12598.17 72.42 55090.10 88888.00 2012-04-23 21:35:28.750 114 12598.12 72.42 55090.10 88888.00 2012-04-23 21:35:28.875 114 12598.17 72.42 55090.12 88888.00 2012-04-23 21:35:29.000 114 12598.23 72.42 55090.10 88888.00 2012-04-23 21:35:29.125 114 12598.23 72.42 55090.12 88888.00 2012-04-23 21:35:29.250 114 12598.15 72.42 55090.12 88888.00 2012-04-23 21:35:29.375 114 12598.10 72.42 55090.15 88888.00 2012-04-23 21:35:29.500 114 12598.08 72.47 55090.15 88888.00 2012-04-23 21:35:29.625 114 12598.10 72.42 55090.15 88888.00 2012-04-23 21:35:29.750 114 12598.05 72.42 55090.15 88888.00 2012-04-23 21:35:29.875 114 12598.05 72.42 55090.15 88888.00 2012-04-23 21:35:30.000 114 12598.00 72.45 55090.15 88888.00 2012-04-23 21:35:30.125 114 12597.98 72.42 55090.18 88888.00 2012-04-23 21:35:30.250 114 12597.92 72.47 55090.15 88888.00 2012-04-23 21:35:30.375 114 12597.95 72.45 55090.15 88888.00 2012-04-23 21:35:30.500 114 12597.88 72.45 55090.15 88888.00 2012-04-23 21:35:30.625 114 12597.85 72.45 55090.15 88888.00 2012-04-23 21:35:30.750 114 12597.85 72.42 55090.15 88888.00 2012-04-23 21:35:30.875 114 12597.85 72.47 55090.18 88888.00 2012-04-23 21:35:31.000 114 12597.83 72.47 55090.12 88888.00 2012-04-23 21:35:31.125 114 12597.83 72.45 55090.18 88888.00 2012-04-23 21:35:31.250 114 12597.80 72.47 55090.18 88888.00 2012-04-23 21:35:31.375 114 12597.80 72.47 55090.15 88888.00 2012-04-23 21:35:31.500 114 12597.75 72.47 55090.12 88888.00 2012-04-23 21:35:31.625 114 12597.77 72.50 55090.12 88888.00 2012-04-23 21:35:31.750 114 12597.77 72.50 55090.15 88888.00 2012-04-23 21:35:31.875 114 12597.73 72.47 55090.18 88888.00 2012-04-23 21:35:32.000 114 12597.73 72.53 55090.15 88888.00 2012-04-23 21:35:32.125 114 12597.67 72.50 55090.18 88888.00 2012-04-23 21:35:32.250 114 12597.73 72.50 55090.18 88888.00 2012-04-23 21:35:32.375 114 12597.70 72.50 55090.18 88888.00 2012-04-23 21:35:32.500 114 12597.62 72.50 55090.20 88888.00 2012-04-23 21:35:32.625 114 12597.65 72.53 55090.20 88888.00 2012-04-23 21:35:32.750 114 12597.65 72.53 55090.18 88888.00 2012-04-23 21:35:32.875 114 12597.67 72.50 55090.20 88888.00 2012-04-23 21:35:33.000 114 12597.65 72.50 55090.20 88888.00 2012-04-23 21:35:33.125 114 12597.67 72.53 55090.25 88888.00 2012-04-23 21:35:33.250 114 12597.67 72.58 55090.22 88888.00 2012-04-23 21:35:33.375 114 12597.65 72.53 55090.22 88888.00 2012-04-23 21:35:33.500 114 12597.60 72.55 55090.25 88888.00 2012-04-23 21:35:33.625 114 12597.55 72.55 55090.25 88888.00 2012-04-23 21:35:33.750 114 12597.58 72.55 55090.25 88888.00 2012-04-23 21:35:33.875 114 12597.60 72.55 55090.22 88888.00 2012-04-23 21:35:34.000 114 12597.58 72.55 55090.22 88888.00 2012-04-23 21:35:34.125 114 12597.58 72.58 55090.28 88888.00 2012-04-23 21:35:34.250 114 12597.50 72.58 55090.28 88888.00 2012-04-23 21:35:34.375 114 12597.48 72.58 55090.25 88888.00 2012-04-23 21:35:34.500 114 12597.45 72.58 55090.25 88888.00 2012-04-23 21:35:34.625 114 12597.48 72.58 55090.25 88888.00 2012-04-23 21:35:34.750 114 12597.48 72.60 55090.25 88888.00 2012-04-23 21:35:34.875 114 12597.48 72.60 55090.25 88888.00 2012-04-23 21:35:35.000 114 12597.48 72.55 55090.25 88888.00 2012-04-23 21:35:35.125 114 12597.48 72.58 55090.25 88888.00 2012-04-23 21:35:35.250 114 12597.45 72.58 55090.28 88888.00 2012-04-23 21:35:35.375 114 12597.48 72.60 55090.25 88888.00 2012-04-23 21:35:35.500 114 12597.45 72.60 55090.25 88888.00 2012-04-23 21:35:35.625 114 12597.35 72.60 55090.30 88888.00 2012-04-23 21:35:35.750 114 12597.25 72.60 55090.30 88888.00 2012-04-23 21:35:35.875 114 12597.25 72.62 55090.32 88888.00 2012-04-23 21:35:36.000 114 12597.30 72.65 55090.30 88888.00 2012-04-23 21:35:36.125 114 12597.30 72.65 55090.30 88888.00 2012-04-23 21:35:36.250 114 12597.20 72.62 55090.30 88888.00 2012-04-23 21:35:36.375 114 12597.15 72.58 55090.28 88888.00 2012-04-23 21:35:36.500 114 12597.23 72.58 55090.28 88888.00 2012-04-23 21:35:36.625 114 12597.25 72.60 55090.30 88888.00 2012-04-23 21:35:36.750 114 12597.23 72.60 55090.32 88888.00 2012-04-23 21:35:36.875 114 12597.17 72.60 55090.32 88888.00 2012-04-23 21:35:37.000 114 12597.20 72.60 55090.32 88888.00 2012-04-23 21:35:37.125 114 12597.27 72.62 55090.32 88888.00 2012-04-23 21:35:37.250 114 12597.20 72.62 55090.32 88888.00 2012-04-23 21:35:37.375 114 12597.17 72.67 55090.35 88888.00 2012-04-23 21:35:37.500 114 12597.05 72.67 55090.35 88888.00 2012-04-23 21:35:37.625 114 12597.05 72.65 55090.32 88888.00 2012-04-23 21:35:37.750 114 12597.02 72.65 55090.32 88888.00 2012-04-23 21:35:37.875 114 12597.02 72.67 55090.38 88888.00 2012-04-23 21:35:38.000 114 12596.98 72.65 55090.38 88888.00 2012-04-23 21:35:38.125 114 12596.92 72.65 55090.35 88888.00 2012-04-23 21:35:38.250 114 12596.85 72.65 55090.38 88888.00 2012-04-23 21:35:38.375 114 12596.83 72.67 55090.38 88888.00 2012-04-23 21:35:38.500 114 12596.83 72.67 55090.35 88888.00 2012-04-23 21:35:38.625 114 12596.83 72.67 55090.35 88888.00 2012-04-23 21:35:38.750 114 12596.88 72.70 55090.38 88888.00 2012-04-23 21:35:38.875 114 12596.90 72.67 55090.35 88888.00 2012-04-23 21:35:39.000 114 12596.90 72.67 55090.38 88888.00 2012-04-23 21:35:39.125 114 12596.80 72.67 55090.40 88888.00 2012-04-23 21:35:39.250 114 12596.77 72.67 55090.38 88888.00 2012-04-23 21:35:39.375 114 12596.80 72.67 55090.40 88888.00 2012-04-23 21:35:39.500 114 12596.73 72.70 55090.40 88888.00 2012-04-23 21:35:39.625 114 12596.70 72.70 55090.40 88888.00 2012-04-23 21:35:39.750 114 12596.75 72.70 55090.40 88888.00 2012-04-23 21:35:39.875 114 12596.75 72.75 55090.43 88888.00 2012-04-23 21:35:40.000 114 12596.73 72.75 55090.40 88888.00 2012-04-23 21:35:40.125 114 12596.67 72.75 55090.43 88888.00 2012-04-23 21:35:40.250 114 12596.67 72.75 55090.43 88888.00 2012-04-23 21:35:40.375 114 12596.70 72.78 55090.45 88888.00 2012-04-23 21:35:40.500 114 12596.62 72.83 55090.45 88888.00 2012-04-23 21:35:40.625 114 12596.58 72.83 55090.45 88888.00 2012-04-23 21:35:40.750 114 12596.62 72.83 55090.45 88888.00 2012-04-23 21:35:40.875 114 12596.62 72.83 55090.45 88888.00 2012-04-23 21:35:41.000 114 12596.60 72.83 55090.45 88888.00 2012-04-23 21:35:41.125 114 12596.55 72.85 55090.43 88888.00 2012-04-23 21:35:41.250 114 12596.55 72.83 55090.43 88888.00 2012-04-23 21:35:41.375 114 12596.52 72.83 55090.43 88888.00 2012-04-23 21:35:41.500 114 12596.52 72.83 55090.43 88888.00 2012-04-23 21:35:41.625 114 12596.52 72.83 55090.45 88888.00 2012-04-23 21:35:41.750 114 12596.52 72.88 55090.45 88888.00 2012-04-23 21:35:41.875 114 12596.52 72.90 55090.47 88888.00 2012-04-23 21:35:42.000 114 12596.58 72.88 55090.45 88888.00 2012-04-23 21:35:42.125 114 12596.55 72.88 55090.45 88888.00 2012-04-23 21:35:42.250 114 12596.50 72.88 55090.50 88888.00 2012-04-23 21:35:42.375 114 12596.52 72.88 55090.47 88888.00 2012-04-23 21:35:42.500 114 12596.52 72.88 55090.50 88888.00 2012-04-23 21:35:42.625 114 12596.48 72.88 55090.47 88888.00 2012-04-23 21:35:42.750 114 12596.45 72.88 55090.50 88888.00 2012-04-23 21:35:42.875 114 12596.42 72.85 55090.47 88888.00 2012-04-23 21:35:43.000 114 12596.42 72.88 55090.50 88888.00 2012-04-23 21:35:43.125 114 12596.35 72.90 55090.50 88888.00 2012-04-23 21:35:43.250 114 12596.33 72.88 55090.50 88888.00 2012-04-23 21:35:43.375 114 12596.30 72.88 55090.50 88888.00 2012-04-23 21:35:43.500 114 12596.27 72.90 55090.50 88888.00 2012-04-23 21:35:43.625 114 12596.25 72.90 55090.55 88888.00 2012-04-23 21:35:43.750 114 12596.30 72.90 55090.55 88888.00 2012-04-23 21:35:43.875 114 12596.30 72.90 55090.53 88888.00 2012-04-23 21:35:44.000 114 12596.27 72.90 55090.57 88888.00 2012-04-23 21:35:44.125 114 12596.30 72.92 55090.57 88888.00 2012-04-23 21:35:44.250 114 12596.25 72.90 55090.57 88888.00 2012-04-23 21:35:44.375 114 12596.20 72.88 55090.53 88888.00 2012-04-23 21:35:44.500 114 12596.20 72.90 55090.53 88888.00 2012-04-23 21:35:44.625 114 12596.20 72.95 55090.55 88888.00 2012-04-23 21:35:44.750 114 12596.23 72.92 55090.55 88888.00 2012-04-23 21:35:44.875 114 12596.25 72.95 55090.57 88888.00 2012-04-23 21:35:45.000 114 12596.23 72.95 55090.60 88888.00 2012-04-23 21:35:45.125 114 12596.17 72.95 55090.60 88888.00 2012-04-23 21:35:45.250 114 12596.15 72.97 55090.57 88888.00 2012-04-23 21:35:45.375 114 12596.15 72.97 55090.60 88888.00 2012-04-23 21:35:45.500 114 12596.15 73.00 55090.57 88888.00 2012-04-23 21:35:45.625 114 12596.12 73.00 55090.60 88888.00 2012-04-23 21:35:45.750 114 12596.10 73.03 55090.60 88888.00 2012-04-23 21:35:45.875 114 12596.12 73.03 55090.62 88888.00 2012-04-23 21:35:46.000 114 12596.12 73.08 55090.62 88888.00 2012-04-23 21:35:46.125 114 12596.02 73.05 55090.62 88888.00 2012-04-23 21:35:46.250 114 12596.00 73.08 55090.62 88888.00 2012-04-23 21:35:46.375 114 12596.05 73.10 55090.62 88888.00 2012-04-23 21:35:46.500 114 12596.02 73.08 55090.60 88888.00 2012-04-23 21:35:46.625 114 12595.98 73.08 55090.62 88888.00 2012-04-23 21:35:46.750 114 12595.95 73.10 55090.62 88888.00 2012-04-23 21:35:46.875 114 12595.92 73.08 55090.65 88888.00 2012-04-23 21:35:47.000 114 12595.90 73.10 55090.62 88888.00 2012-04-23 21:35:47.125 114 12595.92 73.10 55090.68 88888.00 2012-04-23 21:35:47.250 114 12595.92 73.08 55090.68 88888.00 2012-04-23 21:35:47.375 114 12595.88 73.10 55090.68 88888.00 2012-04-23 21:35:47.500 114 12595.88 73.12 55090.65 88888.00 2012-04-23 21:35:47.625 114 12595.88 73.12 55090.65 88888.00 2012-04-23 21:35:47.750 114 12595.85 73.12 55090.70 88888.00 2012-04-23 21:35:47.875 114 12595.83 73.10 55090.70 88888.00 2012-04-23 21:35:48.000 114 12595.73 73.12 55090.68 88888.00 2012-04-23 21:35:48.125 114 12595.67 73.12 55090.72 88888.00 2012-04-23 21:35:48.250 114 12595.65 73.15 55090.72 88888.00 2012-04-23 21:35:48.375 114 12595.70 73.17 55090.72 88888.00 2012-04-23 21:35:48.500 114 12595.65 73.15 55090.68 88888.00 2012-04-23 21:35:48.625 114 12595.62 73.15 55090.72 88888.00 2012-04-23 21:35:48.750 114 12595.65 73.22 55090.70 88888.00 2012-04-23 21:35:48.875 114 12595.65 73.25 55090.72 88888.00 2012-04-23 21:35:49.000 114 12595.65 73.20 55090.70 88888.00 2012-04-23 21:35:49.125 114 12595.67 73.20 55090.68 88888.00 2012-04-23 21:35:49.250 114 12595.60 73.20 55090.70 88888.00 2012-04-23 21:35:49.375 114 12595.58 73.25 55090.72 88888.00 2012-04-23 21:35:49.500 114 12595.60 73.28 55090.70 88888.00 2012-04-23 21:35:49.625 114 12595.62 73.25 55090.70 88888.00 2012-04-23 21:35:49.750 114 12595.62 73.28 55090.75 88888.00 2012-04-23 21:35:49.875 114 12595.62 73.28 55090.75 88888.00 2012-04-23 21:35:50.000 114 12595.58 73.30 55090.75 88888.00 2012-04-23 21:35:50.125 114 12595.58 73.30 55090.75 88888.00 2012-04-23 21:35:50.250 114 12595.48 73.28 55090.72 88888.00 2012-04-23 21:35:50.375 114 12595.38 73.28 55090.72 88888.00 2012-04-23 21:35:50.500 114 12595.40 73.30 55090.75 88888.00 2012-04-23 21:35:50.625 114 12595.48 73.33 55090.75 88888.00 2012-04-23 21:35:50.750 114 12595.50 73.35 55090.75 88888.00 2012-04-23 21:35:50.875 114 12595.45 73.38 55090.78 88888.00 2012-04-23 21:35:51.000 114 12595.40 73.38 55090.75 88888.00 2012-04-23 21:35:51.125 114 12595.40 73.35 55090.80 88888.00 2012-04-23 21:35:51.250 114 12595.40 73.33 55090.80 88888.00 2012-04-23 21:35:51.375 114 12595.48 73.35 55090.78 88888.00 2012-04-23 21:35:51.500 114 12595.42 73.38 55090.78 88888.00 2012-04-23 21:35:51.625 114 12595.38 73.40 55090.75 88888.00 2012-04-23 21:35:51.750 114 12595.35 73.38 55090.78 88888.00 2012-04-23 21:35:51.875 114 12595.30 73.38 55090.78 88888.00 2012-04-23 21:35:52.000 114 12595.27 73.38 55090.75 88888.00 2012-04-23 21:35:52.125 114 12595.35 73.40 55090.78 88888.00 2012-04-23 21:35:52.250 114 12595.30 73.38 55090.80 88888.00 2012-04-23 21:35:52.375 114 12595.27 73.38 55090.82 88888.00 2012-04-23 21:35:52.500 114 12595.27 73.42 55090.82 88888.00 2012-04-23 21:35:52.625 114 12595.23 73.47 55090.80 88888.00 2012-04-23 21:35:52.750 114 12595.15 73.45 55090.80 88888.00 2012-04-23 21:35:52.875 114 12595.10 73.42 55090.78 88888.00 2012-04-23 21:35:53.000 114 12595.05 73.42 55090.78 88888.00 2012-04-23 21:35:53.125 114 12595.02 73.45 55090.82 88888.00 2012-04-23 21:35:53.250 114 12595.02 73.45 55090.82 88888.00 2012-04-23 21:35:53.375 114 12595.05 73.42 55090.80 88888.00 2012-04-23 21:35:53.500 114 12595.15 73.42 55090.80 88888.00 2012-04-23 21:35:53.625 114 12595.17 73.42 55090.82 88888.00 2012-04-23 21:35:53.750 114 12595.10 73.42 55090.85 88888.00 2012-04-23 21:35:53.875 114 12595.08 73.50 55090.82 88888.00 2012-04-23 21:35:54.000 114 12595.08 73.50 55090.80 88888.00 2012-04-23 21:35:54.125 114 12595.05 73.50 55090.82 88888.00 2012-04-23 21:35:54.250 114 12595.08 73.47 55090.85 88888.00 2012-04-23 21:35:54.375 114 12595.08 73.50 55090.85 88888.00 2012-04-23 21:35:54.500 114 12595.02 73.55 55090.85 88888.00 2012-04-23 21:35:54.625 114 12595.05 73.55 55090.82 88888.00 2012-04-23 21:35:54.750 114 12595.08 73.58 55090.85 88888.00 2012-04-23 21:35:54.875 114 12595.02 73.60 55090.85 88888.00 2012-04-23 21:35:55.000 114 12594.98 73.58 55090.82 88888.00 2012-04-23 21:35:55.125 114 12595.00 73.58 55090.82 88888.00 2012-04-23 21:35:55.250 114 12594.98 73.55 55090.82 88888.00 2012-04-23 21:35:55.375 114 12595.05 73.58 55090.80 88888.00 2012-04-23 21:35:55.500 114 12595.00 73.60 55090.80 88888.00 2012-04-23 21:35:55.625 114 12594.98 73.62 55090.80 88888.00 2012-04-23 21:35:55.750 114 12595.00 73.65 55090.82 88888.00 2012-04-23 21:35:55.875 114 12595.00 73.65 55090.82 88888.00 2012-04-23 21:35:56.000 114 12595.02 73.70 55090.78 88888.00 2012-04-23 21:35:56.125 114 12595.00 73.72 55090.82 88888.00 2012-04-23 21:35:56.250 114 12594.92 73.70 55090.80 88888.00 2012-04-23 21:35:56.375 114 12594.95 73.75 55090.80 88888.00 2012-04-23 21:35:56.500 114 12594.92 73.78 55090.80 88888.00 2012-04-23 21:35:56.625 114 12594.90 73.80 55090.82 88888.00 2012-04-23 21:35:56.750 114 12594.90 73.83 55090.85 88888.00 2012-04-23 21:35:56.875 114 12594.98 73.88 55090.82 88888.00 2012-04-23 21:35:57.000 114 12595.00 73.90 55090.80 88888.00 2012-04-23 21:35:57.125 114 12594.92 73.88 55090.80 88888.00 2012-04-23 21:35:57.250 114 12594.90 73.88 55090.80 88888.00 2012-04-23 21:35:57.375 114 12594.92 73.92 55090.80 88888.00 2012-04-23 21:35:57.500 114 12594.90 73.92 55090.80 88888.00 2012-04-23 21:35:57.625 114 12594.92 73.95 55090.80 88888.00 2012-04-23 21:35:57.750 114 12594.88 73.97 55090.78 88888.00 2012-04-23 21:35:57.875 114 12594.83 74.00 55090.80 88888.00 2012-04-23 21:35:58.000 114 12594.92 74.00 55090.80 88888.00 2012-04-23 21:35:58.125 114 12595.00 74.00 55090.80 88888.00 2012-04-23 21:35:58.250 114 12594.90 74.03 55090.80 88888.00 2012-04-23 21:35:58.375 114 12594.90 74.03 55090.78 88888.00 2012-04-23 21:35:58.500 114 12594.90 74.03 55090.80 88888.00 2012-04-23 21:35:58.625 114 12594.88 74.05 55090.80 88888.00 2012-04-23 21:35:58.750 114 12594.90 74.05 55090.80 88888.00 2012-04-23 21:35:58.875 114 12594.85 74.08 55090.78 88888.00 2012-04-23 21:35:59.000 114 12594.92 74.08 55090.75 88888.00 2012-04-23 21:35:59.125 114 12594.98 74.10 55090.75 88888.00 2012-04-23 21:35:59.250 114 12594.90 74.12 55090.75 88888.00 2012-04-23 21:35:59.375 114 12594.88 74.12 55090.78 88888.00 2012-04-23 21:35:59.500 114 12594.83 74.12 55090.80 88888.00 2012-04-23 21:35:59.625 114 12594.92 74.17 55090.80 88888.00 2012-04-23 21:35:59.750 114 12594.98 74.17 55090.80 88888.00 2012-04-23 21:35:59.875 114 12594.90 74.15 55090.78 88888.00 2012-04-23 21:36:00.000 114 12594.90 74.15 55090.80 88888.00 2012-04-23 21:36:00.125 114 12594.85 74.17 55090.80 88888.00 2012-04-23 21:36:00.250 114 12594.77 74.15 55090.75 88888.00 2012-04-23 21:36:00.375 114 12594.83 74.17 55090.75 88888.00 2012-04-23 21:36:00.500 114 12594.90 74.17 55090.75 88888.00 2012-04-23 21:36:00.625 114 12594.88 74.17 55090.75 88888.00 2012-04-23 21:36:00.750 114 12594.85 74.20 55090.78 88888.00 2012-04-23 21:36:00.875 114 12594.80 74.22 55090.75 88888.00 2012-04-23 21:36:01.000 114 12594.80 74.25 55090.75 88888.00 2012-04-23 21:36:01.125 114 12594.83 74.22 55090.75 88888.00 2012-04-23 21:36:01.250 114 12594.83 74.20 55090.75 88888.00 2012-04-23 21:36:01.375 114 12594.85 74.25 55090.70 88888.00 2012-04-23 21:36:01.500 114 12594.88 74.30 55090.72 88888.00 2012-04-23 21:36:01.625 114 12594.92 74.35 55090.75 88888.00 2012-04-23 21:36:01.750 114 12594.98 74.35 55090.78 88888.00 2012-04-23 21:36:01.875 114 12594.95 74.30 55090.78 88888.00 2012-04-23 21:36:02.000 114 12594.90 74.38 55090.75 88888.00 2012-04-23 21:36:02.125 114 12594.90 74.40 55090.75 88888.00 2012-04-23 21:36:02.250 114 12594.85 74.38 55090.72 88888.00 2012-04-23 21:36:02.375 114 12594.80 74.40 55090.72 88888.00 2012-04-23 21:36:02.500 114 12594.85 74.45 55090.72 88888.00 2012-04-23 21:36:02.625 114 12594.98 74.47 55090.75 88888.00 2012-04-23 21:36:02.750 114 12595.00 74.47 55090.72 88888.00 2012-04-23 21:36:02.875 114 12595.00 74.47 55090.70 88888.00 2012-04-23 21:36:03.000 114 12595.05 74.50 55090.72 88888.00 2012-04-23 21:36:03.125 114 12595.02 74.53 55090.72 88888.00 2012-04-23 21:36:03.250 114 12594.95 74.55 55090.72 88888.00 2012-04-23 21:36:03.375 114 12594.98 74.58 55090.70 88888.00 2012-04-23 21:36:03.500 114 12594.98 74.55 55090.70 88888.00 2012-04-23 21:36:03.625 114 12595.00 74.58 55090.70 88888.00 2012-04-23 21:36:03.750 114 12595.02 74.62 55090.68 88888.00 2012-04-23 21:36:03.875 114 12595.10 74.65 55090.65 88888.00 2012-04-23 21:36:04.000 114 12595.17 74.70 55090.68 88888.00 2012-04-23 21:36:04.125 114 12595.17 74.72 55090.68 88888.00 2012-04-23 21:36:04.250 114 12595.15 74.72 55090.68 88888.00 2012-04-23 21:36:04.375 114 12595.20 74.75 55090.62 88888.00 2012-04-23 21:36:04.500 114 12595.17 74.80 55090.65 88888.00 2012-04-23 21:36:04.625 114 12595.17 74.83 55090.62 88888.00 2012-04-23 21:36:04.750 114 12595.23 74.83 55090.62 88888.00 2012-04-23 21:36:04.875 114 12595.25 74.83 55090.65 88888.00 2012-04-23 21:36:05.000 114 12595.27 74.85 55090.60 88888.00 2012-04-23 21:36:05.125 114 12595.27 74.90 55090.62 88888.00 2012-04-23 21:36:05.250 114 12595.20 74.92 55090.65 88888.00 2012-04-23 21:36:05.375 114 12595.30 74.95 55090.60 88888.00 2012-04-23 21:36:05.500 114 12595.30 74.95 55090.62 88888.00 2012-04-23 21:36:05.625 114 12595.27 74.92 55090.60 88888.00 2012-04-23 21:36:05.750 114 12595.27 74.95 55090.62 88888.00 2012-04-23 21:36:05.875 114 12595.35 75.00 55090.57 88888.00 2012-04-23 21:36:06.000 114 12595.40 74.97 55090.55 88888.00 2012-04-23 21:36:06.125 114 12595.42 74.97 55090.60 88888.00 2012-04-23 21:36:06.250 114 12595.33 74.97 55090.60 88888.00 2012-04-23 21:36:06.375 114 12595.30 74.97 55090.60 88888.00 2012-04-23 21:36:06.500 114 12595.33 75.03 55090.57 88888.00 2012-04-23 21:36:06.625 114 12595.27 75.08 55090.57 88888.00 2012-04-23 21:36:06.750 114 12595.27 75.08 55090.57 88888.00 2012-04-23 21:36:06.875 114 12595.30 75.10 55090.60 88888.00 2012-04-23 21:36:07.000 114 12595.27 75.08 55090.55 88888.00 2012-04-23 21:36:07.125 114 12595.30 75.08 55090.57 88888.00 2012-04-23 21:36:07.250 114 12595.30 75.05 55090.57 88888.00 2012-04-23 21:36:07.375 114 12595.38 75.10 55090.57 88888.00 2012-04-23 21:36:07.500 114 12595.38 75.10 55090.62 88888.00 2012-04-23 21:36:07.625 114 12595.33 75.12 55090.57 88888.00 2012-04-23 21:36:07.750 114 12595.33 75.12 55090.60 88888.00 2012-04-23 21:36:07.875 114 12595.33 75.10 55090.57 88888.00 2012-04-23 21:36:08.000 114 12595.30 75.12 55090.53 88888.00 2012-04-23 21:36:08.125 114 12595.25 75.10 55090.57 88888.00 2012-04-23 21:36:08.250 114 12595.27 75.10 55090.57 88888.00 2012-04-23 21:36:08.375 114 12595.30 75.10 55090.55 88888.00 2012-04-23 21:36:08.500 114 12595.27 75.08 55090.57 88888.00 2012-04-23 21:36:08.625 114 12595.25 75.10 55090.57 88888.00 2012-04-23 21:36:08.750 114 12595.25 75.15 55090.60 88888.00 2012-04-23 21:36:08.875 114 12595.33 75.12 55090.57 88888.00 2012-04-23 21:36:09.000 114 12595.35 75.10 55090.57 88888.00 2012-04-23 21:36:09.125 114 12595.33 75.08 55090.55 88888.00 2012-04-23 21:36:09.250 114 12595.27 75.08 55090.57 88888.00 2012-04-23 21:36:09.375 114 12595.33 75.05 55090.57 88888.00 2012-04-23 21:36:09.500 114 12595.33 75.08 55090.57 88888.00 2012-04-23 21:36:09.625 114 12595.33 75.08 55090.55 88888.00 2012-04-23 21:36:09.750 114 12595.30 75.05 55090.55 88888.00 2012-04-23 21:36:09.875 114 12595.30 75.05 55090.55 88888.00 2012-04-23 21:36:10.000 114 12595.33 75.05 55090.57 88888.00 2012-04-23 21:36:10.125 114 12595.27 75.05 55090.57 88888.00 2012-04-23 21:36:10.250 114 12595.17 75.03 55090.57 88888.00 2012-04-23 21:36:10.375 114 12595.20 75.00 55090.57 88888.00 2012-04-23 21:36:10.500 114 12595.20 75.03 55090.60 88888.00 2012-04-23 21:36:10.625 114 12595.23 75.03 55090.60 88888.00 2012-04-23 21:36:10.750 114 12595.23 75.03 55090.60 88888.00 2012-04-23 21:36:10.875 114 12595.20 75.00 55090.57 88888.00 2012-04-23 21:36:11.000 114 12595.23 75.00 55090.57 88888.00 2012-04-23 21:36:11.125 114 12595.23 75.00 55090.57 88888.00 2012-04-23 21:36:11.250 114 12595.17 74.97 55090.57 88888.00 2012-04-23 21:36:11.375 114 12595.25 74.95 55090.57 88888.00 2012-04-23 21:36:11.500 114 12595.17 74.92 55090.57 88888.00 2012-04-23 21:36:11.625 114 12595.17 74.95 55090.57 88888.00 2012-04-23 21:36:11.750 114 12595.25 74.97 55090.57 88888.00 2012-04-23 21:36:11.875 114 12595.25 74.97 55090.62 88888.00 2012-04-23 21:36:12.000 114 12595.23 74.92 55090.60 88888.00 2012-04-23 21:36:12.125 114 12595.27 74.92 55090.57 88888.00 2012-04-23 21:36:12.250 114 12595.38 74.95 55090.57 88888.00 2012-04-23 21:36:12.375 114 12595.40 74.95 55090.55 88888.00 2012-04-23 21:36:12.500 114 12595.38 74.95 55090.60 88888.00 2012-04-23 21:36:12.625 114 12595.33 74.90 55090.62 88888.00 2012-04-23 21:36:12.750 114 12595.30 74.90 55090.62 88888.00 2012-04-23 21:36:12.875 114 12595.33 74.92 55090.65 88888.00 2012-04-23 21:36:13.000 114 12595.38 74.88 55090.60 88888.00 2012-04-23 21:36:13.125 114 12595.33 74.88 55090.60 88888.00 2012-04-23 21:36:13.250 114 12595.27 74.88 55090.60 88888.00 2012-04-23 21:36:13.375 114 12595.25 74.88 55090.62 88888.00 2012-04-23 21:36:13.500 114 12595.30 74.85 55090.62 88888.00 2012-04-23 21:36:13.625 114 12595.30 74.78 55090.57 88888.00 2012-04-23 21:36:13.750 114 12595.33 74.83 55090.60 88888.00 2012-04-23 21:36:13.875 114 12595.33 74.78 55090.60 88888.00 2012-04-23 21:36:14.000 114 12595.33 74.83 55090.60 88888.00 2012-04-23 21:36:14.125 114 12595.38 74.83 55090.60 88888.00 2012-04-23 21:36:14.250 114 12595.42 74.78 55090.60 88888.00 2012-04-23 21:36:14.375 114 12595.42 74.75 55090.62 88888.00 2012-04-23 21:36:14.500 114 12595.50 74.80 55090.62 88888.00 2012-04-23 21:36:14.625 114 12595.50 74.78 55090.60 88888.00 2012-04-23 21:36:14.750 114 12595.50 74.75 55090.62 88888.00 2012-04-23 21:36:14.875 114 12595.48 74.75 55090.60 88888.00 2012-04-23 21:36:15.000 114 12595.42 74.75 55090.62 88888.00 2012-04-23 21:36:15.125 114 12595.40 74.72 55090.62 88888.00 2012-04-23 21:36:15.250 114 12595.45 74.70 55090.65 88888.00 2012-04-23 21:36:15.375 114 12595.50 74.72 55090.68 88888.00 2012-04-23 21:36:15.500 114 12595.50 74.72 55090.60 88888.00 2012-04-23 21:36:15.625 114 12595.50 74.72 55090.62 88888.00 2012-04-23 21:36:15.750 114 12595.42 74.67 55090.62 88888.00 2012-04-23 21:36:15.875 114 12595.45 74.67 55090.62 88888.00 2012-04-23 21:36:16.000 114 12595.50 74.67 55090.62 88888.00 2012-04-23 21:36:16.125 114 12595.52 74.65 55090.62 88888.00 2012-04-23 21:36:16.250 114 12595.52 74.65 55090.57 88888.00 2012-04-23 21:36:16.375 114 12595.58 74.62 55090.60 88888.00 2012-04-23 21:36:16.500 114 12595.52 74.62 55090.60 88888.00 2012-04-23 21:36:16.625 114 12595.55 74.62 55090.62 88888.00 2012-04-23 21:36:16.750 114 12595.58 74.62 55090.62 88888.00 2012-04-23 21:36:16.875 114 12595.58 74.60 55090.60 88888.00 2012-04-23 21:36:17.000 114 12595.55 74.60 55090.60 88888.00 2012-04-23 21:36:17.125 114 12595.52 74.55 55090.60 88888.00 2012-04-23 21:36:17.250 114 12595.50 74.53 55090.62 88888.00 2012-04-23 21:36:17.375 114 12595.50 74.53 55090.57 88888.00 2012-04-23 21:36:17.500 114 12595.48 74.50 55090.57 88888.00 2012-04-23 21:36:17.625 114 12595.52 74.47 55090.60 88888.00 2012-04-23 21:36:17.750 114 12595.58 74.47 55090.60 88888.00 2012-04-23 21:36:17.875 114 12595.62 74.47 55090.62 88888.00 2012-04-23 21:36:18.000 114 12595.67 74.45 55090.62 88888.00 2012-04-23 21:36:18.125 114 12595.67 74.45 55090.65 88888.00 2012-04-23 21:36:18.250 114 12595.60 74.45 55090.65 88888.00 2012-04-23 21:36:18.375 114 12595.60 74.40 55090.62 88888.00 2012-04-23 21:36:18.500 114 12595.62 74.42 55090.65 88888.00 2012-04-23 21:36:18.625 114 12595.67 74.42 55090.62 88888.00 2012-04-23 21:36:18.750 114 12595.67 74.40 55090.60 88888.00 2012-04-23 21:36:18.875 114 12595.65 74.40 55090.60 88888.00 2012-04-23 21:36:19.000 114 12595.73 74.40 55090.60 88888.00 2012-04-23 21:36:19.125 114 12595.77 74.38 55090.60 88888.00 2012-04-23 21:36:19.250 114 12595.73 74.35 55090.62 88888.00 2012-04-23 21:36:19.375 114 12595.83 74.33 55090.62 88888.00 2012-04-23 21:36:19.500 114 12595.83 74.30 55090.60 88888.00 2012-04-23 21:36:19.625 114 12595.75 74.28 55090.60 88888.00 2012-04-23 21:36:19.750 114 12595.73 74.28 55090.60 88888.00 2012-04-23 21:36:19.875 114 12595.75 74.28 55090.62 88888.00 2012-04-23 21:36:20.000 114 12595.73 74.25 55090.60 88888.00 2012-04-23 21:36:20.125 114 12595.70 74.22 55090.62 88888.00 2012-04-23 21:36:20.250 114 12595.75 74.22 55090.68 88888.00 2012-04-23 21:36:20.375 114 12595.83 74.22 55090.68 88888.00 2012-04-23 21:36:20.500 114 12595.77 74.17 55090.65 88888.00 2012-04-23 21:36:20.625 114 12595.77 74.17 55090.62 88888.00 2012-04-23 21:36:20.750 114 12595.83 74.17 55090.62 88888.00 2012-04-23 21:36:20.875 114 12595.85 74.15 55090.60 88888.00 2012-04-23 21:36:21.000 114 12595.83 74.12 55090.60 88888.00 2012-04-23 21:36:21.125 114 12595.75 74.10 55090.57 88888.00 2012-04-23 21:36:21.250 114 12595.73 74.05 55090.60 88888.00 2012-04-23 21:36:21.375 114 12595.75 74.05 55090.62 88888.00 2012-04-23 21:36:21.500 114 12595.83 74.05 55090.62 88888.00 2012-04-23 21:36:21.625 114 12595.92 74.00 55090.62 88888.00 2012-04-23 21:36:21.750 114 12595.95 73.97 55090.62 88888.00 2012-04-23 21:36:21.875 114 12595.92 74.00 55090.60 88888.00 2012-04-23 21:36:22.000 114 12595.90 73.97 55090.60 88888.00 2012-04-23 21:36:22.125 114 12595.85 73.95 55090.62 88888.00 2012-04-23 21:36:22.250 114 12595.85 73.97 55090.60 88888.00 2012-04-23 21:36:22.375 114 12595.92 73.95 55090.60 88888.00 2012-04-23 21:36:22.500 114 12595.98 73.92 55090.65 88888.00 2012-04-23 21:36:22.625 114 12595.98 73.95 55090.62 88888.00 2012-04-23 21:36:22.750 114 12595.98 73.92 55090.62 88888.00 2012-04-23 21:36:22.875 114 12596.00 73.88 55090.60 88888.00 2012-04-23 21:36:23.000 114 12596.00 73.85 55090.60 88888.00 2012-04-23 21:36:23.125 114 12595.95 73.88 55090.60 88888.00 2012-04-23 21:36:23.250 114 12595.95 73.88 55090.65 88888.00 2012-04-23 21:36:23.375 114 12596.02 73.88 55090.65 88888.00 2012-04-23 21:36:23.500 114 12596.10 73.85 55090.62 88888.00 2012-04-23 21:36:23.625 114 12596.12 73.80 55090.57 88888.00 2012-04-23 21:36:23.750 114 12596.15 73.80 55090.60 88888.00 2012-04-23 21:36:23.875 114 12596.12 73.80 55090.62 88888.00 2012-04-23 21:36:24.000 114 12596.10 73.80 55090.60 88888.00 2012-04-23 21:36:24.125 114 12596.08 73.78 55090.60 88888.00 2012-04-23 21:36:24.250 114 12596.12 73.80 55090.62 88888.00 2012-04-23 21:36:24.375 114 12596.17 73.78 55090.57 88888.00 2012-04-23 21:36:24.500 114 12596.17 73.72 55090.57 88888.00 2012-04-23 21:36:24.625 114 12596.12 73.72 55090.57 88888.00 2012-04-23 21:36:24.750 114 12596.20 73.75 55090.60 88888.00 2012-04-23 21:36:24.875 114 12596.23 73.70 55090.57 88888.00 2012-04-23 21:36:25.000 114 12596.20 73.67 55090.57 88888.00 2012-04-23 21:36:25.125 114 12596.17 73.70 55090.57 88888.00 2012-04-23 21:36:25.250 114 12596.20 73.67 55090.57 88888.00 2012-04-23 21:36:25.375 114 12596.25 73.65 55090.60 88888.00 2012-04-23 21:36:25.500 114 12596.25 73.62 55090.55 88888.00 2012-04-23 21:36:25.625 114 12596.25 73.62 55090.55 88888.00 2012-04-23 21:36:25.750 114 12596.25 73.60 55090.53 88888.00 2012-04-23 21:36:25.875 114 12596.30 73.62 55090.55 88888.00 2012-04-23 21:36:26.000 114 12596.30 73.62 55090.57 88888.00 2012-04-23 21:36:26.125 114 12596.30 73.58 55090.57 88888.00 2012-04-23 21:36:26.250 114 12596.30 73.55 55090.57 88888.00 2012-04-23 21:36:26.375 114 12596.27 73.55 55090.53 88888.00 2012-04-23 21:36:26.500 114 12596.25 73.53 55090.55 88888.00 2012-04-23 21:36:26.625 114 12596.27 73.50 55090.57 88888.00 2012-04-23 21:36:26.750 114 12596.27 73.50 55090.57 88888.00 2012-04-23 21:36:26.875 114 12596.33 73.45 55090.60 88888.00 2012-04-23 21:36:27.000 114 12596.30 73.45 55090.57 88888.00 2012-04-23 21:36:27.125 114 12596.33 73.42 55090.55 88888.00 2012-04-23 21:36:27.250 114 12596.35 73.40 55090.55 88888.00 2012-04-23 21:36:27.375 114 12596.35 73.42 55090.53 88888.00 2012-04-23 21:36:27.500 114 12596.35 73.38 55090.53 88888.00 2012-04-23 21:36:27.625 114 12596.38 73.35 55090.53 88888.00 2012-04-23 21:36:27.750 114 12596.40 73.35 55090.53 88888.00 2012-04-23 21:36:27.875 114 12596.40 73.35 55090.55 88888.00 2012-04-23 21:36:28.000 114 12596.40 73.28 55090.53 88888.00 2012-04-23 21:36:28.125 114 12596.40 73.28 55090.55 88888.00 2012-04-23 21:36:28.250 114 12596.45 73.22 55090.53 88888.00 2012-04-23 21:36:28.375 114 12596.45 73.22 55090.55 88888.00 2012-04-23 21:36:28.500 114 12596.42 73.20 55090.55 88888.00 2012-04-23 21:36:28.625 114 12596.42 73.17 55090.55 88888.00 2012-04-23 21:36:28.750 114 12596.48 73.17 55090.53 88888.00 2012-04-23 21:36:28.875 114 12596.52 73.12 55090.53 88888.00 2012-04-23 21:36:29.000 114 12596.60 73.08 55090.50 88888.00 2012-04-23 21:36:29.125 114 12596.60 73.08 55090.55 88888.00 2012-04-23 21:36:29.250 114 12596.50 73.05 55090.55 88888.00 2012-04-23 21:36:29.375 114 12596.50 73.05 55090.53 88888.00 2012-04-23 21:36:29.500 114 12596.52 73.03 55090.53 88888.00 2012-04-23 21:36:29.625 114 12596.55 73.03 55090.53 88888.00 2012-04-23 21:36:29.750 114 12596.62 72.97 55090.50 88888.00 2012-04-23 21:36:29.875 114 12596.65 72.97 55090.50 88888.00 2012-04-23 21:36:30.000 114 12596.62 72.95 55090.50 88888.00 2012-04-23 21:36:30.125 114 12596.60 72.90 55090.50 88888.00 2012-04-23 21:36:30.250 114 12596.60 72.90 55090.47 88888.00 2012-04-23 21:36:30.375 114 12596.58 72.90 55090.47 88888.00 2012-04-23 21:36:30.500 114 12596.58 72.90 55090.47 88888.00 2012-04-23 21:36:30.625 114 12596.58 72.85 55090.47 88888.00 2012-04-23 21:36:30.750 114 12596.60 72.83 55090.45 88888.00 2012-04-23 21:36:30.875 114 12596.62 72.83 55090.47 88888.00 2012-04-23 21:36:31.000 114 12596.65 72.80 55090.50 88888.00 2012-04-23 21:36:31.125 114 12596.70 72.80 55090.50 88888.00 2012-04-23 21:36:31.250 114 12596.70 72.75 55090.47 88888.00 2012-04-23 21:36:31.375 114 12596.77 72.72 55090.45 88888.00 2012-04-23 21:36:31.500 114 12596.80 72.75 55090.47 88888.00 2012-04-23 21:36:31.625 114 12596.75 72.72 55090.50 88888.00 2012-04-23 21:36:31.750 114 12596.73 72.72 55090.50 88888.00 2012-04-23 21:36:31.875 114 12596.73 72.70 55090.47 88888.00 2012-04-23 21:36:32.000 114 12596.75 72.67 55090.47 88888.00 2012-04-23 21:36:32.125 114 12596.77 72.67 55090.45 88888.00 2012-04-23 21:36:32.250 114 12596.80 72.62 55090.45 88888.00 2012-04-23 21:36:32.375 114 12596.77 72.62 55090.47 88888.00 2012-04-23 21:36:32.500 114 12596.80 72.60 55090.45 88888.00 2012-04-23 21:36:32.625 114 12596.83 72.60 55090.47 88888.00 2012-04-23 21:36:32.750 114 12596.85 72.58 55090.50 88888.00 2012-04-23 21:36:32.875 114 12596.90 72.55 55090.50 88888.00 2012-04-23 21:36:33.000 114 12596.95 72.55 55090.47 88888.00 2012-04-23 21:36:33.125 114 12596.92 72.55 55090.43 88888.00 2012-04-23 21:36:33.250 114 12596.90 72.47 55090.43 88888.00 2012-04-23 21:36:33.375 114 12596.90 72.45 55090.43 88888.00 2012-04-23 21:36:33.500 114 12596.90 72.47 55090.45 88888.00 2012-04-23 21:36:33.625 114 12596.95 72.45 55090.45 88888.00 2012-04-23 21:36:33.750 114 12596.92 72.42 55090.45 88888.00 2012-04-23 21:36:33.875 114 12596.95 72.42 55090.43 88888.00 2012-04-23 21:36:34.000 114 12597.02 72.38 55090.43 88888.00 2012-04-23 21:36:34.125 114 12597.10 72.35 55090.43 88888.00 2012-04-23 21:36:34.250 114 12597.05 72.33 55090.45 88888.00 2012-04-23 21:36:34.375 114 12597.08 72.35 55090.43 88888.00 2012-04-23 21:36:34.500 114 12597.02 72.30 55090.43 88888.00 2012-04-23 21:36:34.625 114 12597.05 72.28 55090.45 88888.00 2012-04-23 21:36:34.750 114 12597.08 72.25 55090.45 88888.00 2012-04-23 21:36:34.875 114 12597.10 72.28 55090.43 88888.00 2012-04-23 21:36:35.000 114 12597.10 72.25 55090.43 88888.00 2012-04-23 21:36:35.125 114 12597.08 72.22 55090.45 88888.00 2012-04-23 21:36:35.250 114 12597.08 72.20 55090.43 88888.00 2012-04-23 21:36:35.375 114 12597.12 72.15 55090.43 88888.00 2012-04-23 21:36:35.500 114 12597.10 72.17 55090.43 88888.00 2012-04-23 21:36:35.625 114 12597.12 72.17 55090.43 88888.00 2012-04-23 21:36:35.750 114 12597.20 72.15 55090.40 88888.00 2012-04-23 21:36:35.875 114 12597.17 72.12 55090.40 88888.00 2012-04-23 21:36:36.000 114 12597.15 72.10 55090.40 88888.00 2012-04-23 21:36:36.125 114 12597.15 72.10 55090.40 88888.00 2012-04-23 21:36:36.250 114 12597.12 72.05 55090.40 88888.00 2012-04-23 21:36:36.375 114 12597.08 72.05 55090.38 88888.00 2012-04-23 21:36:36.500 114 12597.10 72.05 55090.38 88888.00 2012-04-23 21:36:36.625 114 12597.17 72.05 55090.35 88888.00 2012-04-23 21:36:36.750 114 12597.15 72.03 55090.38 88888.00 2012-04-23 21:36:36.875 114 12597.12 72.00 55090.38 88888.00 2012-04-23 21:36:37.000 114 12597.17 71.97 55090.35 88888.00 2012-04-23 21:36:37.125 114 12597.20 71.95 55090.35 88888.00 2012-04-23 21:36:37.250 114 12597.17 71.90 55090.35 88888.00 2012-04-23 21:36:37.375 114 12597.17 71.88 55090.35 88888.00 2012-04-23 21:36:37.500 114 12597.17 71.88 55090.35 88888.00 2012-04-23 21:36:37.625 114 12597.20 71.90 55090.35 88888.00 2012-04-23 21:36:37.750 114 12597.30 71.88 55090.35 88888.00 2012-04-23 21:36:37.875 114 12597.33 71.83 55090.35 88888.00 2012-04-23 21:36:38.000 114 12597.25 71.78 55090.35 88888.00 2012-04-23 21:36:38.125 114 12597.17 71.78 55090.35 88888.00 2012-04-23 21:36:38.250 114 12597.12 71.70 55090.35 88888.00 2012-04-23 21:36:38.375 114 12597.12 71.70 55090.35 88888.00 2012-04-23 21:36:38.500 114 12597.12 71.72 55090.32 88888.00 2012-04-23 21:36:38.625 114 12597.12 71.70 55090.32 88888.00 2012-04-23 21:36:38.750 114 12597.15 71.62 55090.32 88888.00 2012-04-23 21:36:38.875 114 12597.15 71.60 55090.32 88888.00 2012-04-23 21:36:39.000 114 12597.17 71.58 55090.32 88888.00 2012-04-23 21:36:39.125 114 12597.15 71.53 55090.30 88888.00 2012-04-23 21:36:39.250 114 12597.12 71.50 55090.32 88888.00 2012-04-23 21:36:39.375 114 12597.15 71.47 55090.32 88888.00 2012-04-23 21:36:39.500 114 12597.17 71.47 55090.35 88888.00 2012-04-23 21:36:39.625 114 12597.20 71.45 55090.32 88888.00 2012-04-23 21:36:39.750 114 12597.23 71.40 55090.32 88888.00 2012-04-23 21:36:39.875 114 12597.27 71.42 55090.32 88888.00 2012-04-23 21:36:40.000 114 12597.25 71.38 55090.32 88888.00 2012-04-23 21:36:40.125 114 12597.23 71.35 55090.32 88888.00 2012-04-23 21:36:40.250 114 12597.20 71.28 55090.30 88888.00 2012-04-23 21:36:40.375 114 12597.25 71.33 55090.32 88888.00 2012-04-23 21:36:40.500 114 12597.35 71.30 55090.30 88888.00 2012-04-23 21:36:40.625 114 12597.42 71.25 55090.28 88888.00 2012-04-23 21:36:40.750 114 12597.45 71.22 55090.25 88888.00 2012-04-23 21:36:40.875 114 12597.38 71.25 55090.25 88888.00 2012-04-23 21:36:41.000 114 12597.33 71.20 55090.25 88888.00 2012-04-23 21:36:41.125 114 12597.35 71.17 55090.28 88888.00 2012-04-23 21:36:41.250 114 12597.35 71.20 55090.28 88888.00 2012-04-23 21:36:41.375 114 12597.42 71.20 55090.28 88888.00 2012-04-23 21:36:41.500 114 12597.38 71.17 55090.25 88888.00 2012-04-23 21:36:41.625 114 12597.35 71.15 55090.28 88888.00 2012-04-23 21:36:41.750 114 12597.42 71.12 55090.28 88888.00 2012-04-23 21:36:41.875 114 12597.42 71.12 55090.28 88888.00 2012-04-23 21:36:42.000 114 12597.40 71.10 55090.28 88888.00 2012-04-23 21:36:42.125 114 12597.40 71.10 55090.28 88888.00 2012-04-23 21:36:42.250 114 12597.40 71.10 55090.28 88888.00 2012-04-23 21:36:42.375 114 12597.45 71.10 55090.25 88888.00 2012-04-23 21:36:42.500 114 12597.48 71.05 55090.25 88888.00 2012-04-23 21:36:42.625 114 12597.55 71.05 55090.28 88888.00 2012-04-23 21:36:42.750 114 12597.55 71.05 55090.20 88888.00 2012-04-23 21:36:42.875 114 12597.55 71.03 55090.18 88888.00 2012-04-23 21:36:43.000 114 12597.58 71.03 55090.18 88888.00 2012-04-23 21:36:43.125 114 12597.60 71.00 55090.18 88888.00 2012-04-23 21:36:43.250 114 12597.58 70.97 55090.18 88888.00 2012-04-23 21:36:43.375 114 12597.62 70.97 55090.18 88888.00 2012-04-23 21:36:43.500 114 12597.58 70.95 55090.22 88888.00 2012-04-23 21:36:43.625 114 12597.60 70.97 55090.20 88888.00 2012-04-23 21:36:43.750 114 12597.65 70.95 55090.20 88888.00 2012-04-23 21:36:43.875 114 12597.67 70.92 55090.20 88888.00 2012-04-23 21:36:44.000 114 12597.70 70.95 55090.18 88888.00 2012-04-23 21:36:44.125 114 12597.67 70.92 55090.20 88888.00 2012-04-23 21:36:44.250 114 12597.67 70.95 55090.20 88888.00 2012-04-23 21:36:44.375 114 12597.67 70.97 55090.15 88888.00 2012-04-23 21:36:44.500 114 12597.67 70.97 55090.15 88888.00 2012-04-23 21:36:44.625 114 12597.70 70.92 55090.15 88888.00 2012-04-23 21:36:44.750 114 12597.73 70.90 55090.15 88888.00 2012-04-23 21:36:44.875 114 12597.73 70.85 55090.12 88888.00 2012-04-23 21:36:45.000 114 12597.70 70.83 55090.12 88888.00 2012-04-23 21:36:45.125 114 12597.73 70.83 55090.10 88888.00 2012-04-23 21:36:45.250 114 12597.75 70.80 55090.10 88888.00 2012-04-23 21:36:45.375 114 12597.80 70.83 55090.07 88888.00 2012-04-23 21:36:45.500 114 12597.85 70.83 55090.07 88888.00 2012-04-23 21:36:45.625 114 12597.88 70.80 55090.12 88888.00 2012-04-23 21:36:45.750 114 12597.88 70.78 55090.07 88888.00 2012-04-23 21:36:45.875 114 12597.85 70.78 55090.05 88888.00 2012-04-23 21:36:46.000 114 12597.83 70.75 55090.00 88888.00 2012-04-23 21:36:46.125 114 12597.88 70.70 55090.03 88888.00 2012-04-23 21:36:46.250 114 12597.90 70.70 55090.05 88888.00 2012-04-23 21:36:46.375 114 12597.90 70.67 55090.05 88888.00 2012-04-23 21:36:46.500 114 12597.88 70.65 55090.05 88888.00 2012-04-23 21:36:46.625 114 12597.90 70.67 55090.05 88888.00 2012-04-23 21:36:46.750 114 12597.90 70.65 55090.05 88888.00 2012-04-23 21:36:46.875 114 12597.88 70.62 55090.03 88888.00 2012-04-23 21:36:47.000 114 12597.85 70.60 55090.03 88888.00 2012-04-23 21:36:47.125 114 12597.90 70.62 55090.03 88888.00 2012-04-23 21:36:47.250 114 12597.85 70.60 55090.03 88888.00 2012-04-23 21:36:47.375 114 12597.88 70.58 55089.97 88888.00 2012-04-23 21:36:47.500 114 12597.85 70.55 55090.00 88888.00 2012-04-23 21:36:47.625 114 12597.83 70.55 55090.00 88888.00 2012-04-23 21:36:47.750 114 12597.77 70.50 55090.00 88888.00 2012-04-23 21:36:47.875 114 12597.80 70.50 55090.00 88888.00 2012-04-23 21:36:48.000 114 12597.83 70.50 55090.00 88888.00 2012-04-23 21:36:48.125 114 12597.88 70.47 55090.03 88888.00 2012-04-23 21:36:48.250 114 12597.83 70.45 55089.97 88888.00 2012-04-23 21:36:48.375 114 12597.75 70.45 55089.95 88888.00 2012-04-23 21:36:48.500 114 12597.73 70.45 55089.95 88888.00 2012-04-23 21:36:48.625 114 12597.83 70.47 55089.95 88888.00 2012-04-23 21:36:48.750 114 12597.85 70.45 55089.97 88888.00 2012-04-23 21:36:48.875 114 12597.80 70.45 55089.97 88888.00 2012-04-23 21:36:49.000 114 12597.77 70.42 55089.93 88888.00 2012-04-23 21:36:49.125 114 12597.77 70.42 55089.97 88888.00 2012-04-23 21:36:49.250 114 12597.75 70.42 55090.00 88888.00 2012-04-23 21:36:49.375 114 12597.77 70.42 55089.97 88888.00 2012-04-23 21:36:49.500 114 12597.77 70.42 55090.00 88888.00 2012-04-23 21:36:49.625 114 12597.80 70.40 55089.97 88888.00 2012-04-23 21:36:49.750 114 12597.75 70.40 55089.97 88888.00 2012-04-23 21:36:49.875 114 12597.73 70.40 55089.97 88888.00 2012-04-23 21:36:50.000 114 12597.70 70.40 55089.95 88888.00 2012-04-23 21:36:50.125 114 12597.73 70.42 55089.95 88888.00 2012-04-23 21:36:50.250 114 12597.70 70.40 55089.97 88888.00 2012-04-23 21:36:50.375 114 12597.70 70.42 55089.95 88888.00 2012-04-23 21:36:50.500 114 12597.70 70.40 55089.95 88888.00 2012-04-23 21:36:50.625 114 12597.73 70.35 55089.95 88888.00 2012-04-23 21:36:50.750 114 12597.73 70.38 55089.95 88888.00 2012-04-23 21:36:50.875 114 12597.62 70.35 55089.95 88888.00 2012-04-23 21:36:51.000 114 12597.65 70.33 55089.93 88888.00 2012-04-23 21:36:51.125 114 12597.70 70.33 55089.90 88888.00 2012-04-23 21:36:51.250 114 12597.67 70.35 55089.93 88888.00 2012-04-23 21:36:51.375 114 12597.75 70.35 55089.93 88888.00 2012-04-23 21:36:51.500 114 12597.73 70.33 55089.93 88888.00 2012-04-23 21:36:51.625 114 12597.75 70.28 55089.90 88888.00 2012-04-23 21:36:51.750 114 12597.77 70.30 55089.93 88888.00 2012-04-23 21:36:51.875 114 12597.70 70.33 55089.93 88888.00 2012-04-23 21:36:52.000 114 12597.73 70.33 55089.93 88888.00 2012-04-23 21:36:52.125 114 12597.70 70.30 55089.90 88888.00 2012-04-23 21:36:52.250 114 12597.67 70.28 55089.90 88888.00 2012-04-23 21:36:52.375 114 12597.67 70.30 55089.88 88888.00 2012-04-23 21:36:52.500 114 12597.70 70.25 55089.88 88888.00 2012-04-23 21:36:52.625 114 12597.70 70.25 55089.88 88888.00 2012-04-23 21:36:52.750 114 12597.70 70.25 55089.88 88888.00 2012-04-23 21:36:52.875 114 12597.62 70.28 55089.88 88888.00 2012-04-23 21:36:53.000 114 12597.60 70.28 55089.88 88888.00 2012-04-23 21:36:53.125 114 12597.65 70.25 55089.85 88888.00 2012-04-23 21:36:53.250 114 12597.70 70.25 55089.88 88888.00 2012-04-23 21:36:53.375 114 12597.67 70.25 55089.85 88888.00 2012-04-23 21:36:53.500 114 12597.67 70.25 55089.82 88888.00 2012-04-23 21:36:53.625 114 12597.75 70.22 55089.82 88888.00 2012-04-23 21:36:53.750 114 12597.77 70.22 55089.85 88888.00 2012-04-23 21:36:53.875 114 12597.75 70.22 55089.85 88888.00 2012-04-23 21:36:54.000 114 12597.65 70.20 55089.82 88888.00 2012-04-23 21:36:54.125 114 12597.60 70.20 55089.85 88888.00 2012-04-23 21:36:54.250 114 12597.60 70.20 55089.82 88888.00 2012-04-23 21:36:54.375 114 12597.62 70.22 55089.82 88888.00 2012-04-23 21:36:54.500 114 12597.65 70.22 55089.82 88888.00 2012-04-23 21:36:54.625 114 12597.65 70.20 55089.82 88888.00 2012-04-23 21:36:54.750 114 12597.67 70.22 55089.82 88888.00 2012-04-23 21:36:54.875 114 12597.62 70.22 55089.80 88888.00 2012-04-23 21:36:55.000 114 12597.60 70.20 55089.80 88888.00 2012-04-23 21:36:55.125 114 12597.58 70.22 55089.82 88888.00 2012-04-23 21:36:55.250 114 12597.55 70.25 55089.82 88888.00 2012-04-23 21:36:55.375 114 12597.62 70.28 55089.82 88888.00 2012-04-23 21:36:55.500 114 12597.60 70.25 55089.85 88888.00 2012-04-23 21:36:55.625 114 12597.60 70.28 55089.82 88888.00 2012-04-23 21:36:55.750 114 12597.62 70.25 55089.80 88888.00 2012-04-23 21:36:55.875 114 12597.60 70.28 55089.80 88888.00 2012-04-23 21:36:56.000 114 12597.60 70.28 55089.80 88888.00 2012-04-23 21:36:56.125 114 12597.58 70.25 55089.80 88888.00 2012-04-23 21:36:56.250 114 12597.52 70.30 55089.80 88888.00 2012-04-23 21:36:56.375 114 12597.50 70.30 55089.78 88888.00 2012-04-23 21:36:56.500 114 12597.48 70.30 55089.78 88888.00 2012-04-23 21:36:56.625 114 12597.55 70.28 55089.80 88888.00 2012-04-23 21:36:56.750 114 12597.58 70.30 55089.78 88888.00 2012-04-23 21:36:56.875 114 12597.58 70.33 55089.80 88888.00 2012-04-23 21:36:57.000 114 12597.52 70.35 55089.80 88888.00 2012-04-23 21:36:57.125 114 12597.52 70.38 55089.82 88888.00 2012-04-23 21:36:57.250 114 12597.50 70.35 55089.80 88888.00 2012-04-23 21:36:57.375 114 12597.55 70.38 55089.80 88888.00 2012-04-23 21:36:57.500 114 12597.55 70.38 55089.78 88888.00 2012-04-23 21:36:57.625 114 12597.55 70.38 55089.78 88888.00 2012-04-23 21:36:57.750 114 12597.58 70.35 55089.78 88888.00 2012-04-23 21:36:57.875 114 12597.50 70.38 55089.75 88888.00 2012-04-23 21:36:58.000 114 12597.45 70.40 55089.75 88888.00 2012-04-23 21:36:58.125 114 12597.42 70.38 55089.75 88888.00 2012-04-23 21:36:58.250 114 12597.45 70.38 55089.75 88888.00 2012-04-23 21:36:58.375 114 12597.52 70.42 55089.75 88888.00 2012-04-23 21:36:58.500 114 12597.52 70.45 55089.75 88888.00 2012-04-23 21:36:58.625 114 12597.52 70.47 55089.75 88888.00 2012-04-23 21:36:58.750 114 12597.52 70.45 55089.75 88888.00 2012-04-23 21:36:58.875 114 12597.58 70.42 55089.75 88888.00 2012-04-23 21:36:59.000 114 12597.60 70.42 55089.75 88888.00 2012-04-23 21:36:59.125 114 12597.60 70.42 55089.78 88888.00 2012-04-23 21:36:59.250 114 12597.52 70.45 55089.78 88888.00 2012-04-23 21:36:59.375 114 12597.58 70.45 55089.72 88888.00 2012-04-23 21:36:59.500 114 12597.50 70.45 55089.72 88888.00 2012-04-23 21:36:59.625 114 12597.45 70.45 55089.72 88888.00 2012-04-23 21:36:59.750 114 12597.45 70.42 55089.75 88888.00 2012-04-23 21:36:59.875 114 12597.45 70.47 55089.72 88888.00 2012-04-23 21:37:00.000 114 12597.40 70.45 55089.70 88888.00 2012-04-23 21:37:00.125 114 12597.33 70.45 55089.70 88888.00 2012-04-23 21:37:00.250 114 12597.30 70.45 55089.72 88888.00 2012-04-23 21:37:00.375 114 12597.33 70.47 55089.78 88888.00 2012-04-23 21:37:00.500 114 12597.33 70.47 55089.75 88888.00 2012-04-23 21:37:00.625 114 12597.30 70.47 55089.75 88888.00 2012-04-23 21:37:00.750 114 12597.27 70.45 55089.72 88888.00 2012-04-23 21:37:00.875 114 12597.30 70.45 55089.72 88888.00 2012-04-23 21:37:01.000 114 12597.30 70.45 55089.72 88888.00 2012-04-23 21:37:01.125 114 12597.30 70.47 55089.70 88888.00 2012-04-23 21:37:01.250 114 12597.27 70.47 55089.70 88888.00 2012-04-23 21:37:01.375 114 12597.27 70.47 55089.70 88888.00 2012-04-23 21:37:01.500 114 12597.25 70.47 55089.72 88888.00 2012-04-23 21:37:01.625 114 12597.23 70.47 55089.72 88888.00 2012-04-23 21:37:01.750 114 12597.17 70.47 55089.72 88888.00 2012-04-23 21:37:01.875 114 12597.20 70.50 55089.70 88888.00 2012-04-23 21:37:02.000 114 12597.23 70.47 55089.68 88888.00 2012-04-23 21:37:02.125 114 12597.17 70.50 55089.68 88888.00 2012-04-23 21:37:02.250 114 12597.15 70.50 55089.70 88888.00 2012-04-23 21:37:02.375 114 12597.17 70.47 55089.68 88888.00 2012-04-23 21:37:02.500 114 12597.15 70.50 55089.68 88888.00 2012-04-23 21:37:02.625 114 12597.17 70.50 55089.65 88888.00 2012-04-23 21:37:02.750 114 12597.15 70.55 55089.65 88888.00 2012-04-23 21:37:02.875 114 12597.15 70.58 55089.65 88888.00 2012-04-23 21:37:03.000 114 12597.12 70.60 55089.65 88888.00 2012-04-23 21:37:03.125 114 12597.10 70.60 55089.68 88888.00 2012-04-23 21:37:03.250 114 12597.08 70.60 55089.65 88888.00 2012-04-23 21:37:03.375 114 12597.08 70.58 55089.62 88888.00 2012-04-23 21:37:03.500 114 12597.10 70.58 55089.65 88888.00 2012-04-23 21:37:03.625 114 12597.05 70.60 55089.65 88888.00 2012-04-23 21:37:03.750 114 12596.98 70.62 55089.65 88888.00 2012-04-23 21:37:03.875 114 12596.92 70.62 55089.65 88888.00 2012-04-23 21:37:04.000 114 12596.92 70.60 55089.65 88888.00 2012-04-23 21:37:04.125 114 12596.88 70.60 55089.65 88888.00 2012-04-23 21:37:04.250 114 12596.85 70.62 55089.65 88888.00 2012-04-23 21:37:04.375 114 12596.88 70.65 55089.65 88888.00 2012-04-23 21:37:04.500 114 12596.83 70.65 55089.65 88888.00 2012-04-23 21:37:04.625 114 12596.80 70.65 55089.65 88888.00 2012-04-23 21:37:04.750 114 12596.83 70.67 55089.65 88888.00 2012-04-23 21:37:04.875 114 12596.80 70.67 55089.65 88888.00 2012-04-23 21:37:05.000 114 12596.75 70.67 55089.65 88888.00 2012-04-23 21:37:05.125 114 12596.77 70.72 55089.65 88888.00 2012-04-23 21:37:05.250 114 12596.77 70.70 55089.60 88888.00 2012-04-23 21:37:05.375 114 12596.75 70.70 55089.60 88888.00 2012-04-23 21:37:05.500 114 12596.70 70.72 55089.62 88888.00 2012-04-23 21:37:05.625 114 12596.67 70.75 55089.62 88888.00 2012-04-23 21:37:05.750 114 12596.62 70.75 55089.68 88888.00 2012-04-23 21:37:05.875 114 12596.52 70.75 55089.65 88888.00 2012-04-23 21:37:06.000 114 12596.52 70.78 55089.65 88888.00 2012-04-23 21:37:06.125 114 12596.55 70.75 55089.65 88888.00 2012-04-23 21:37:06.250 114 12596.48 70.72 55089.62 88888.00 2012-04-23 21:37:06.375 114 12596.42 70.75 55089.62 88888.00 2012-04-23 21:37:06.500 114 12596.38 70.78 55089.62 88888.00 2012-04-23 21:37:06.625 114 12596.33 70.75 55089.60 88888.00 2012-04-23 21:37:06.750 114 12596.33 70.75 55089.57 88888.00 2012-04-23 21:37:06.875 114 12596.33 70.75 55089.57 88888.00 2012-04-23 21:37:07.000 114 12596.27 70.78 55089.60 88888.00 2012-04-23 21:37:07.125 114 12596.27 70.78 55089.62 88888.00 2012-04-23 21:37:07.250 114 12596.25 70.80 55089.62 88888.00 2012-04-23 21:37:07.375 114 12596.30 70.78 55089.60 88888.00 2012-04-23 21:37:07.500 114 12596.25 70.78 55089.57 88888.00 2012-04-23 21:37:07.625 114 12596.20 70.80 55089.60 88888.00 2012-04-23 21:37:07.750 114 12596.23 70.78 55089.57 88888.00 2012-04-23 21:37:07.875 114 12596.23 70.78 55089.55 88888.00 2012-04-23 21:37:08.000 114 12596.15 70.78 55089.57 88888.00 2012-04-23 21:37:08.125 114 12596.08 70.78 55089.65 88888.00 2012-04-23 21:37:08.250 114 12596.08 70.80 55089.65 88888.00 2012-04-23 21:37:08.375 114 12596.08 70.80 55089.60 88888.00 2012-04-23 21:37:08.500 114 12596.08 70.78 55089.60 88888.00 2012-04-23 21:37:08.625 114 12596.00 70.80 55089.60 88888.00 2012-04-23 21:37:08.750 114 12596.00 70.80 55089.60 88888.00 2012-04-23 21:37:08.875 114 12596.00 70.83 55089.57 88888.00 2012-04-23 21:37:09.000 114 12595.98 70.83 55089.60 88888.00 2012-04-23 21:37:09.125 114 12596.02 70.83 55089.60 88888.00 2012-04-23 21:37:09.250 114 12595.98 70.83 55089.57 88888.00 2012-04-23 21:37:09.375 114 12595.90 70.85 55089.55 88888.00 2012-04-23 21:37:09.500 114 12595.90 70.85 55089.55 88888.00 2012-04-23 21:37:09.625 114 12595.95 70.85 55089.55 88888.00 2012-04-23 21:37:09.750 114 12595.90 70.85 55089.55 88888.00 2012-04-23 21:37:09.875 114 12595.88 70.83 55089.55 88888.00 2012-04-23 21:37:10.000 114 12595.85 70.88 55089.53 88888.00 2012-04-23 21:37:10.125 114 12595.80 70.88 55089.53 88888.00 2012-04-23 21:37:10.250 114 12595.80 70.88 55089.53 88888.00 2012-04-23 21:37:10.375 114 12595.75 70.88 55089.53 88888.00 2012-04-23 21:37:10.500 114 12595.70 70.90 55089.50 88888.00 2012-04-23 21:37:10.625 114 12595.62 70.90 55089.50 88888.00 2012-04-23 21:37:10.750 114 12595.60 70.90 55089.50 88888.00 2012-04-23 21:37:10.875 114 12595.60 70.95 55089.50 88888.00 2012-04-23 21:37:11.000 114 12595.62 70.92 55089.50 88888.00 2012-04-23 21:37:11.125 114 12595.65 70.92 55089.50 88888.00 2012-04-23 21:37:11.250 114 12595.58 70.92 55089.53 88888.00 2012-04-23 21:37:11.375 114 12595.55 70.95 55089.50 88888.00 2012-04-23 21:37:11.500 114 12595.48 70.97 55089.50 88888.00 2012-04-23 21:37:11.625 114 12595.40 70.95 55089.50 88888.00 2012-04-23 21:37:11.750 114 12595.40 70.97 55089.47 88888.00 2012-04-23 21:37:11.875 114 12595.40 70.97 55089.47 88888.00 2012-04-23 21:37:12.000 114 12595.40 70.95 55089.45 88888.00 2012-04-23 21:37:12.125 114 12595.38 70.97 55089.45 88888.00 2012-04-23 21:37:12.250 114 12595.35 70.97 55089.43 88888.00 2012-04-23 21:37:12.375 114 12595.38 71.00 55089.45 88888.00 2012-04-23 21:37:12.500 114 12595.33 71.00 55089.43 88888.00 2012-04-23 21:37:12.625 114 12595.33 71.03 55089.43 88888.00 2012-04-23 21:37:12.750 114 12595.30 71.03 55089.40 88888.00 2012-04-23 21:37:12.875 114 12595.27 71.05 55089.40 88888.00 2012-04-23 21:37:13.000 114 12595.30 71.03 55089.40 88888.00 2012-04-23 21:37:13.125 114 12595.27 71.05 55089.40 88888.00 2012-04-23 21:37:13.250 114 12595.27 71.05 55089.40 88888.00 2012-04-23 21:37:13.375 114 12595.23 71.08 55089.40 88888.00 2012-04-23 21:37:13.500 114 12595.17 71.10 55089.40 88888.00 2012-04-23 21:37:13.625 114 12595.17 71.10 55089.40 88888.00 2012-04-23 21:37:13.750 114 12595.17 71.10 55089.38 88888.00 2012-04-23 21:37:13.875 114 12595.15 71.12 55089.35 88888.00 2012-04-23 21:37:14.000 114 12595.17 71.10 55089.35 88888.00 2012-04-23 21:37:14.125 114 12595.15 71.15 55089.35 88888.00 2012-04-23 21:37:14.250 114 12595.10 71.15 55089.38 88888.00 2012-04-23 21:37:14.375 114 12595.10 71.17 55089.35 88888.00 2012-04-23 21:37:14.500 114 12595.10 71.17 55089.32 88888.00 2012-04-23 21:37:14.625 114 12595.05 71.17 55089.28 88888.00 2012-04-23 21:37:14.750 114 12595.05 71.20 55089.32 88888.00 2012-04-23 21:37:14.875 114 12595.10 71.25 55089.35 88888.00 2012-04-23 21:37:15.000 114 12595.08 71.25 55089.32 88888.00 2012-04-23 21:37:15.125 114 12595.02 71.22 55089.30 88888.00 2012-04-23 21:37:15.250 114 12594.92 71.25 55089.28 88888.00 2012-04-23 21:37:15.375 114 12594.92 71.28 55089.28 88888.00 2012-04-23 21:37:15.500 114 12594.92 71.30 55089.30 88888.00 2012-04-23 21:37:15.625 114 12594.95 71.38 55089.28 88888.00 2012-04-23 21:37:15.750 114 12594.92 71.40 55089.28 88888.00 2012-04-23 21:37:15.875 114 12594.83 71.40 55089.25 88888.00 2012-04-23 21:37:16.000 114 12594.75 71.42 55089.22 88888.00 2012-04-23 21:37:16.125 114 12594.75 71.45 55089.22 88888.00 2012-04-23 21:37:16.250 114 12594.80 71.45 55089.25 88888.00 2012-04-23 21:37:16.375 114 12594.77 71.50 55089.25 88888.00 2012-04-23 21:37:16.500 114 12594.77 71.47 55089.22 88888.00 2012-04-23 21:37:16.625 114 12594.75 71.47 55089.22 88888.00 2012-04-23 21:37:16.750 114 12594.73 71.53 55089.22 88888.00 2012-04-23 21:37:16.875 114 12594.67 71.55 55089.20 88888.00 2012-04-23 21:37:17.000 114 12594.73 71.55 55089.18 88888.00 2012-04-23 21:37:17.125 114 12594.75 71.55 55089.18 88888.00 2012-04-23 21:37:17.250 114 12594.65 71.60 55089.20 88888.00 2012-04-23 21:37:17.375 114 12594.65 71.60 55089.18 88888.00 2012-04-23 21:37:17.500 114 12594.62 71.62 55089.18 88888.00 2012-04-23 21:37:17.625 114 12594.60 71.60 55089.18 88888.00 2012-04-23 21:37:17.750 114 12594.55 71.65 55089.18 88888.00 2012-04-23 21:37:17.875 114 12594.52 71.70 55089.18 88888.00 2012-04-23 21:37:18.000 114 12594.45 71.70 55089.18 88888.00 2012-04-23 21:37:18.125 114 12594.45 71.72 55089.15 88888.00 2012-04-23 21:37:18.250 114 12594.45 71.72 55089.15 88888.00 2012-04-23 21:37:18.375 114 12594.42 71.75 55089.12 88888.00 2012-04-23 21:37:18.500 114 12594.35 71.75 55089.12 88888.00 2012-04-23 21:37:18.625 114 12594.33 71.75 55089.15 88888.00 2012-04-23 21:37:18.750 114 12594.30 71.78 55089.15 88888.00 2012-04-23 21:37:18.875 114 12594.30 71.78 55089.15 88888.00 2012-04-23 21:37:19.000 114 12594.25 71.78 55089.10 88888.00 2012-04-23 21:37:19.125 114 12594.20 71.80 55089.12 88888.00 2012-04-23 21:37:19.250 114 12594.20 71.83 55089.12 88888.00 2012-04-23 21:37:19.375 114 12594.15 71.83 55089.10 88888.00 2012-04-23 21:37:19.500 114 12594.12 71.83 55089.10 88888.00 2012-04-23 21:37:19.625 114 12594.15 71.85 55089.10 88888.00 2012-04-23 21:37:19.750 114 12594.20 71.88 55089.10 88888.00 2012-04-23 21:37:19.875 114 12594.12 71.90 55089.10 88888.00 2012-04-23 21:37:20.000 114 12594.10 71.90 55089.10 88888.00 2012-04-23 21:37:20.125 114 12594.08 71.90 55089.07 88888.00 2012-04-23 21:37:20.250 114 12594.05 71.90 55089.07 88888.00 2012-04-23 21:37:20.375 114 12594.08 71.95 55089.07 88888.00 2012-04-23 21:37:20.500 114 12594.05 71.92 55089.05 88888.00 2012-04-23 21:37:20.625 114 12594.08 71.92 55089.03 88888.00 2012-04-23 21:37:20.750 114 12594.00 71.97 55089.00 88888.00 2012-04-23 21:37:20.875 114 12593.95 72.00 55089.00 88888.00 2012-04-23 21:37:21.000 114 12594.00 72.00 55088.97 88888.00 2012-04-23 21:37:21.125 114 12594.00 72.03 55089.00 88888.00 2012-04-23 21:37:21.250 114 12593.88 72.05 55089.03 88888.00 2012-04-23 21:37:21.375 114 12593.88 72.08 55089.00 88888.00 2012-04-23 21:37:21.500 114 12593.85 72.10 55089.00 88888.00 2012-04-23 21:37:21.625 114 12593.80 72.10 55089.00 88888.00 2012-04-23 21:37:21.750 114 12593.77 72.12 55089.00 88888.00 2012-04-23 21:37:21.875 114 12593.73 72.15 55089.03 88888.00 2012-04-23 21:37:22.000 114 12593.73 72.12 55089.03 88888.00 2012-04-23 21:37:22.125 114 12593.75 72.15 55089.00 88888.00 2012-04-23 21:37:22.250 114 12593.65 72.20 55089.00 88888.00 2012-04-23 21:37:22.375 114 12593.65 72.25 55089.00 88888.00 2012-04-23 21:37:22.500 114 12593.60 72.25 55088.95 88888.00 2012-04-23 21:37:22.625 114 12593.52 72.28 55088.95 88888.00 2012-04-23 21:37:22.750 114 12593.48 72.30 55088.97 88888.00 2012-04-23 21:37:22.875 114 12593.58 72.30 55088.95 88888.00 2012-04-23 21:37:23.000 114 12593.58 72.35 55088.93 88888.00 2012-04-23 21:37:23.125 114 12593.55 72.38 55088.93 88888.00 2012-04-23 21:37:23.250 114 12593.48 72.38 55088.93 88888.00 2012-04-23 21:37:23.375 114 12593.48 72.42 55088.90 88888.00 2012-04-23 21:37:23.500 114 12593.52 72.45 55088.88 88888.00 2012-04-23 21:37:23.625 114 12593.55 72.45 55088.90 88888.00 2012-04-23 21:37:23.750 114 12593.45 72.47 55088.90 88888.00 2012-04-23 21:37:23.875 114 12593.40 72.47 55088.90 88888.00 2012-04-23 21:37:24.000 114 12593.42 72.55 55088.90 88888.00 2012-04-23 21:37:24.125 114 12593.42 72.55 55088.90 88888.00 2012-04-23 21:37:24.250 114 12593.40 72.55 55088.90 88888.00 2012-04-23 21:37:24.375 114 12593.38 72.58 55088.88 88888.00 2012-04-23 21:37:24.500 114 12593.35 72.60 55088.88 88888.00 2012-04-23 21:37:24.625 114 12593.40 72.60 55088.85 88888.00 2012-04-23 21:37:24.750 114 12593.40 72.62 55088.88 88888.00 2012-04-23 21:37:24.875 114 12593.40 72.65 55088.88 88888.00 2012-04-23 21:37:25.000 114 12593.33 72.70 55088.82 88888.00 2012-04-23 21:37:25.125 114 12593.33 72.70 55088.85 88888.00 2012-04-23 21:37:25.250 114 12593.35 72.72 55088.82 88888.00 2012-04-23 21:37:25.375 114 12593.38 72.72 55088.82 88888.00 2012-04-23 21:37:25.500 114 12593.33 72.72 55088.82 88888.00 2012-04-23 21:37:25.625 114 12593.23 72.78 55088.82 88888.00 2012-04-23 21:37:25.750 114 12593.23 72.83 55088.82 88888.00 2012-04-23 21:37:25.875 114 12593.20 72.85 55088.82 88888.00 2012-04-23 21:37:26.000 114 12593.12 72.85 55088.80 88888.00 2012-04-23 21:37:26.125 114 12593.12 72.88 55088.82 88888.00 2012-04-23 21:37:26.250 114 12593.10 72.95 55088.82 88888.00 2012-04-23 21:37:26.375 114 12593.05 72.97 55088.78 88888.00 2012-04-23 21:37:26.500 114 12593.00 72.97 55088.78 88888.00 2012-04-23 21:37:26.625 114 12593.00 72.97 55088.78 88888.00 2012-04-23 21:37:26.750 114 12593.00 72.97 55088.78 88888.00 2012-04-23 21:37:26.875 114 12592.98 73.03 55088.78 88888.00 2012-04-23 21:37:27.000 114 12592.92 73.05 55088.78 88888.00 2012-04-23 21:37:27.125 114 12592.92 73.08 55088.75 88888.00 2012-04-23 21:37:27.250 114 12592.95 73.08 55088.75 88888.00 2012-04-23 21:37:27.375 114 12592.92 73.10 55088.75 88888.00 2012-04-23 21:37:27.500 114 12592.80 73.15 55088.75 88888.00 2012-04-23 21:37:27.625 114 12592.80 73.20 55088.75 88888.00 2012-04-23 21:37:27.750 114 12592.80 73.28 55088.75 88888.00 2012-04-23 21:37:27.875 114 12592.75 73.30 55088.75 88888.00 2012-04-23 21:37:28.000 114 12592.77 73.28 55088.70 88888.00 2012-04-23 21:37:28.125 114 12592.77 73.25 55088.68 88888.00 2012-04-23 21:37:28.250 114 12592.67 73.33 55088.70 88888.00 2012-04-23 21:37:28.375 114 12592.65 73.38 55088.70 88888.00 2012-04-23 21:37:28.500 114 12592.65 73.40 55088.70 88888.00 2012-04-23 21:37:28.625 114 12592.58 73.42 55088.68 88888.00 2012-04-23 21:37:28.750 114 12592.52 73.42 55088.70 88888.00 2012-04-23 21:37:28.875 114 12592.50 73.45 55088.68 88888.00 2012-04-23 21:37:29.000 114 12592.52 73.40 55088.68 88888.00 2012-04-23 21:37:29.125 114 12592.58 73.45 55088.65 88888.00 2012-04-23 21:37:29.250 114 12592.48 73.47 55088.68 88888.00 2012-04-23 21:37:29.375 114 12592.45 73.50 55088.70 88888.00 2012-04-23 21:37:29.500 114 12592.48 73.55 55088.68 88888.00 2012-04-23 21:37:29.625 114 12592.50 73.55 55088.70 88888.00 2012-04-23 21:37:29.750 114 12592.50 73.55 55088.70 88888.00 2012-04-23 21:37:29.875 114 12592.42 73.55 55088.70 88888.00 2012-04-23 21:37:30.000 114 12592.35 73.58 55088.68 88888.00 2012-04-23 21:37:30.125 114 12592.33 73.60 55088.68 88888.00 2012-04-23 21:37:30.250 114 12592.35 73.65 55088.68 88888.00 2012-04-23 21:37:30.375 114 12592.38 73.65 55088.68 88888.00 2012-04-23 21:37:30.500 114 12592.30 73.62 55088.65 88888.00 2012-04-23 21:37:30.625 114 12592.23 73.65 55088.65 88888.00 2012-04-23 21:37:30.750 114 12592.20 73.67 55088.65 88888.00 2012-04-23 21:37:30.875 114 12592.15 73.70 55088.65 88888.00 2012-04-23 21:37:31.000 114 12592.17 73.70 55088.62 88888.00 2012-04-23 21:37:31.125 114 12592.17 73.72 55088.62 88888.00 2012-04-23 21:37:31.250 114 12592.05 73.72 55088.65 88888.00 2012-04-23 21:37:31.375 114 12592.05 73.75 55088.62 88888.00 2012-04-23 21:37:31.500 114 12592.08 73.80 55088.62 88888.00 2012-04-23 21:37:31.625 114 12592.02 73.80 55088.62 88888.00 2012-04-23 21:37:31.750 114 12592.02 73.83 55088.62 88888.00 2012-04-23 21:37:31.875 114 12592.02 73.85 55088.65 88888.00 2012-04-23 21:37:32.000 114 12592.05 73.88 55088.62 88888.00 2012-04-23 21:37:32.125 114 12592.00 73.88 55088.60 88888.00 2012-04-23 21:37:32.250 114 12591.98 73.95 55088.60 88888.00 2012-04-23 21:37:32.375 114 12591.98 73.95 55088.60 88888.00 2012-04-23 21:37:32.500 114 12592.00 73.95 55088.57 88888.00 2012-04-23 21:37:32.625 114 12591.95 73.95 55088.55 88888.00 2012-04-23 21:37:32.750 114 12591.92 74.00 55088.57 88888.00 2012-04-23 21:37:32.875 114 12591.92 74.05 55088.60 88888.00 2012-04-23 21:37:33.000 114 12591.92 74.05 55088.57 88888.00 2012-04-23 21:37:33.125 114 12591.95 74.05 55088.60 88888.00 2012-04-23 21:37:33.250 114 12591.88 74.08 55088.55 88888.00 2012-04-23 21:37:33.375 114 12591.88 74.12 55088.55 88888.00 2012-04-23 21:37:33.500 114 12591.90 74.15 55088.55 88888.00 2012-04-23 21:37:33.625 114 12591.95 74.17 55088.55 88888.00 2012-04-23 21:37:33.750 114 12591.92 74.17 55088.50 88888.00 2012-04-23 21:37:33.875 114 12591.95 74.17 55088.53 88888.00 2012-04-23 21:37:34.000 114 12591.95 74.17 55088.53 88888.00 2012-04-23 21:37:34.125 114 12591.90 74.22 55088.50 88888.00 2012-04-23 21:37:34.250 114 12591.85 74.22 55088.50 88888.00 2012-04-23 21:37:34.375 114 12591.85 74.28 55088.53 88888.00 2012-04-23 21:37:34.500 114 12591.75 74.33 55088.53 88888.00 2012-04-23 21:37:34.625 114 12591.73 74.35 55088.53 88888.00 2012-04-23 21:37:34.750 114 12591.73 74.38 55088.50 88888.00 2012-04-23 21:37:34.875 114 12591.75 74.35 55088.45 88888.00 2012-04-23 21:37:35.000 114 12591.75 74.38 55088.43 88888.00 2012-04-23 21:37:35.125 114 12591.77 74.42 55088.43 88888.00 2012-04-23 21:37:35.250 114 12591.77 74.40 55088.40 88888.00 2012-04-23 21:37:35.375 114 12591.80 74.42 55088.40 88888.00 2012-04-23 21:37:35.500 114 12591.85 74.45 55088.40 88888.00 2012-04-23 21:37:35.625 114 12591.80 74.50 55088.40 88888.00 2012-04-23 21:37:35.750 114 12591.70 74.50 55088.43 88888.00 2012-04-23 21:37:35.875 114 12591.75 74.55 55088.43 88888.00 2012-04-23 21:37:36.000 114 12591.80 74.58 55088.40 88888.00 2012-04-23 21:37:36.125 114 12591.75 74.62 55088.38 88888.00 2012-04-23 21:37:36.250 114 12591.67 74.67 55088.43 88888.00 2012-04-23 21:37:36.375 114 12591.67 74.72 55088.43 88888.00 2012-04-23 21:37:36.500 114 12591.60 74.72 55088.43 88888.00 2012-04-23 21:37:36.625 114 12591.55 74.75 55088.38 88888.00 2012-04-23 21:37:36.750 114 12591.50 74.72 55088.40 88888.00 2012-04-23 21:37:36.875 114 12591.55 74.78 55088.38 88888.00 2012-04-23 21:37:37.000 114 12591.62 74.83 55088.38 88888.00 2012-04-23 21:37:37.125 114 12591.65 74.85 55088.38 88888.00 2012-04-23 21:37:37.250 114 12591.65 74.83 55088.38 88888.00 2012-04-23 21:37:37.375 114 12591.58 74.88 55088.38 88888.00 2012-04-23 21:37:37.500 114 12591.50 74.88 55088.35 88888.00 2012-04-23 21:37:37.625 114 12591.52 74.92 55088.35 88888.00 2012-04-23 21:37:37.750 114 12591.58 74.95 55088.32 88888.00 2012-04-23 21:37:37.875 114 12591.52 74.95 55088.32 88888.00 2012-04-23 21:37:38.000 114 12591.52 74.97 55088.35 88888.00 2012-04-23 21:37:38.125 114 12591.52 75.00 55088.32 88888.00 2012-04-23 21:37:38.250 114 12591.42 75.05 55088.30 88888.00 2012-04-23 21:37:38.375 114 12591.45 75.08 55088.28 88888.00 2012-04-23 21:37:38.500 114 12591.45 75.10 55088.32 88888.00 2012-04-23 21:37:38.625 114 12591.40 75.10 55088.32 88888.00 2012-04-23 21:37:38.750 114 12591.35 75.12 55088.32 88888.00 2012-04-23 21:37:38.875 114 12591.33 75.12 55088.30 88888.00 2012-04-23 21:37:39.000 114 12591.38 75.15 55088.28 88888.00 2012-04-23 21:37:39.125 114 12591.38 75.17 55088.30 88888.00 2012-04-23 21:37:39.250 114 12591.35 75.20 55088.28 88888.00 2012-04-23 21:37:39.375 114 12591.40 75.22 55088.28 88888.00 2012-04-23 21:37:39.500 114 12591.33 75.25 55088.25 88888.00 2012-04-23 21:37:39.625 114 12591.25 75.25 55088.25 88888.00 2012-04-23 21:37:39.750 114 12591.25 75.22 55088.25 88888.00 2012-04-23 21:37:39.875 114 12591.25 75.25 55088.25 88888.00 2012-04-23 21:37:40.000 114 12591.25 75.33 55088.20 88888.00 2012-04-23 21:37:40.125 114 12591.27 75.33 55088.20 88888.00 2012-04-23 21:37:40.250 114 12591.20 75.33 55088.22 88888.00 2012-04-23 21:37:40.375 114 12591.15 75.38 55088.22 88888.00 2012-04-23 21:37:40.500 114 12591.15 75.40 55088.25 88888.00 2012-04-23 21:37:40.625 114 12591.17 75.38 55088.28 88888.00 2012-04-23 21:37:40.750 114 12591.17 75.35 55088.22 88888.00 2012-04-23 21:37:40.875 114 12591.10 75.38 55088.22 88888.00 2012-04-23 21:37:41.000 114 12591.15 75.40 55088.22 88888.00 2012-04-23 21:37:41.125 114 12591.17 75.45 55088.22 88888.00 2012-04-23 21:37:41.250 114 12591.15 75.45 55088.22 88888.00 2012-04-23 21:37:41.375 114 12591.10 75.45 55088.22 88888.00 2012-04-23 21:37:41.500 114 12591.05 75.47 55088.20 88888.00 2012-04-23 21:37:41.625 114 12591.05 75.53 55088.20 88888.00 2012-04-23 21:37:41.750 114 12591.02 75.53 55088.20 88888.00 2012-04-23 21:37:41.875 114 12591.00 75.53 55088.20 88888.00 2012-04-23 21:37:42.000 114 12591.00 75.55 55088.20 88888.00 2012-04-23 21:37:42.125 114 12591.05 75.60 55088.20 88888.00 2012-04-23 21:37:42.250 114 12591.05 75.65 55088.20 88888.00 2012-04-23 21:37:42.375 114 12591.05 75.65 55088.20 88888.00 2012-04-23 21:37:42.500 114 12591.02 75.67 55088.18 88888.00 2012-04-23 21:37:42.625 114 12591.02 75.67 55088.20 88888.00 2012-04-23 21:37:42.750 114 12591.02 75.70 55088.18 88888.00 2012-04-23 21:37:42.875 114 12590.95 75.70 55088.18 88888.00 2012-04-23 21:37:43.000 114 12590.95 75.70 55088.20 88888.00 2012-04-23 21:37:43.125 114 12591.00 75.72 55088.20 88888.00 2012-04-23 21:37:43.250 114 12590.95 75.75 55088.20 88888.00 2012-04-23 21:37:43.375 114 12590.98 75.78 55088.20 88888.00 2012-04-23 21:37:43.500 114 12590.90 75.85 55088.20 88888.00 2012-04-23 21:37:43.625 114 12591.00 75.83 55088.20 88888.00 2012-04-23 21:37:43.750 114 12591.02 75.83 55088.18 88888.00 2012-04-23 21:37:43.875 114 12591.00 75.83 55088.18 88888.00 2012-04-23 21:37:44.000 114 12590.92 75.85 55088.18 88888.00 2012-04-23 21:37:44.125 114 12590.98 75.88 55088.18 88888.00 2012-04-23 21:37:44.250 114 12591.00 75.90 55088.15 88888.00 2012-04-23 21:37:44.375 114 12591.08 75.92 55088.15 88888.00 2012-04-23 21:37:44.500 114 12591.00 75.97 55088.18 88888.00 2012-04-23 21:37:44.625 114 12590.98 75.97 55088.18 88888.00 2012-04-23 21:37:44.750 114 12590.98 75.97 55088.20 88888.00 2012-04-23 21:37:44.875 114 12590.90 75.95 55088.18 88888.00 2012-04-23 21:37:45.000 114 12590.88 75.97 55088.18 88888.00 2012-04-23 21:37:45.125 114 12590.88 75.97 55088.18 88888.00 2012-04-23 21:37:45.250 114 12590.85 76.00 55088.18 88888.00 2012-04-23 21:37:45.375 114 12590.92 76.03 55088.18 88888.00 2012-04-23 21:37:45.500 114 12590.92 76.05 55088.15 88888.00 2012-04-23 21:37:45.625 114 12590.90 76.08 55088.12 88888.00 2012-04-23 21:37:45.750 114 12590.88 76.08 55088.15 88888.00 2012-04-23 21:37:45.875 114 12590.83 76.05 55088.15 88888.00 2012-04-23 21:37:46.000 114 12590.80 76.08 55088.15 88888.00 2012-04-23 21:37:46.125 114 12590.80 76.10 55088.18 88888.00 2012-04-23 21:37:46.250 114 12590.80 76.10 55088.15 88888.00 2012-04-23 21:37:46.375 114 12590.80 76.15 55088.15 88888.00 2012-04-23 21:37:46.500 114 12590.80 76.17 55088.15 88888.00 2012-04-23 21:37:46.625 114 12590.85 76.20 55088.12 88888.00 2012-04-23 21:37:46.750 114 12590.80 76.15 55088.10 88888.00 2012-04-23 21:37:46.875 114 12590.75 76.17 55088.10 88888.00 2012-04-23 21:37:47.000 114 12590.70 76.20 55088.07 88888.00 2012-04-23 21:37:47.125 114 12590.62 76.17 55088.07 88888.00 2012-04-23 21:37:47.250 114 12590.62 76.15 55088.07 88888.00 2012-04-23 21:37:47.375 114 12590.70 76.22 55088.10 88888.00 2012-04-23 21:37:47.500 114 12590.67 76.30 55088.12 88888.00 2012-04-23 21:37:47.625 114 12590.67 76.22 55088.10 88888.00 2012-04-23 21:37:47.750 114 12590.65 76.22 55088.07 88888.00 2012-04-23 21:37:47.875 114 12590.62 76.25 55088.10 88888.00 2012-04-23 21:37:48.000 114 12590.65 76.25 55088.10 88888.00 2012-04-23 21:37:48.125 114 12590.60 76.28 55088.15 88888.00 2012-04-23 21:37:48.250 114 12590.58 76.33 55088.10 88888.00 2012-04-23 21:37:48.375 114 12590.60 76.33 55088.10 88888.00 2012-04-23 21:37:48.500 114 12590.60 76.33 55088.10 88888.00 2012-04-23 21:37:48.625 114 12590.62 76.35 55088.10 88888.00 2012-04-23 21:37:48.750 114 12590.58 76.35 55088.07 88888.00 2012-04-23 21:37:48.875 114 12590.50 76.35 55088.07 88888.00 2012-04-23 21:37:49.000 114 12590.50 76.38 55088.07 88888.00 2012-04-23 21:37:49.125 114 12590.52 76.40 55088.10 88888.00 2012-04-23 21:37:49.250 114 12590.55 76.42 55088.10 88888.00 2012-04-23 21:37:49.375 114 12590.58 76.45 55088.10 88888.00 2012-04-23 21:37:49.500 114 12590.48 76.45 55088.12 88888.00 2012-04-23 21:37:49.625 114 12590.40 76.47 55088.12 88888.00 2012-04-23 21:37:49.750 114 12590.35 76.50 55088.10 88888.00 2012-04-23 21:37:49.875 114 12590.38 76.53 55088.07 88888.00 2012-04-23 21:37:50.000 114 12590.48 76.53 55088.10 88888.00 2012-04-23 21:37:50.125 114 12590.55 76.50 55088.10 88888.00 2012-04-23 21:37:50.250 114 12590.48 76.53 55088.07 88888.00 2012-04-23 21:37:50.375 114 12590.42 76.58 55088.07 88888.00 2012-04-23 21:37:50.500 114 12590.42 76.58 55088.07 88888.00 2012-04-23 21:37:50.625 114 12590.38 76.58 55088.07 88888.00 2012-04-23 21:37:50.750 114 12590.33 76.58 55088.05 88888.00 2012-04-23 21:37:50.875 114 12590.38 76.62 55088.05 88888.00 2012-04-23 21:37:51.000 114 12590.45 76.65 55088.05 88888.00 2012-04-23 21:37:51.125 114 12590.45 76.65 55088.05 88888.00 2012-04-23 21:37:51.250 114 12590.38 76.67 55088.05 88888.00 2012-04-23 21:37:51.375 114 12590.42 76.72 55088.03 88888.00 2012-04-23 21:37:51.500 114 12590.45 76.75 55088.03 88888.00 2012-04-23 21:37:51.625 114 12590.42 76.78 55088.05 88888.00 2012-04-23 21:37:51.750 114 12590.42 76.78 55088.05 88888.00 2012-04-23 21:37:51.875 114 12590.42 76.78 55088.05 88888.00 2012-04-23 21:37:52.000 114 12590.40 76.78 55088.03 88888.00 2012-04-23 21:37:52.125 114 12590.38 76.80 55088.00 88888.00 2012-04-23 21:37:52.250 114 12590.42 76.83 55088.05 88888.00 2012-04-23 21:37:52.375 114 12590.42 76.85 55088.03 88888.00 2012-04-23 21:37:52.500 114 12590.35 76.85 55088.03 88888.00 2012-04-23 21:37:52.625 114 12590.35 76.90 55088.03 88888.00 2012-04-23 21:37:52.750 114 12590.40 76.92 55088.03 88888.00 2012-04-23 21:37:52.875 114 12590.42 76.92 55088.05 88888.00 2012-04-23 21:37:53.000 114 12590.38 76.92 55088.05 88888.00 2012-04-23 21:37:53.125 114 12590.38 76.95 55088.05 88888.00 2012-04-23 21:37:53.250 114 12590.25 76.95 55088.05 88888.00 2012-04-23 21:37:53.375 114 12590.17 76.97 55088.03 88888.00 2012-04-23 21:37:53.500 114 12590.20 77.00 55088.00 88888.00 2012-04-23 21:37:53.625 114 12590.25 77.05 55088.00 88888.00 2012-04-23 21:37:53.750 114 12590.30 77.08 55088.03 88888.00 2012-04-23 21:37:53.875 114 12590.30 77.10 55088.00 88888.00 2012-04-23 21:37:54.000 114 12590.23 77.10 55088.00 88888.00 2012-04-23 21:37:54.125 114 12590.23 77.12 55088.03 88888.00 2012-04-23 21:37:54.250 114 12590.12 77.12 55088.00 88888.00 2012-04-23 21:37:54.375 114 12590.15 77.15 55088.03 88888.00 2012-04-23 21:37:54.500 114 12590.15 77.15 55088.00 88888.00 2012-04-23 21:37:54.625 114 12590.23 77.15 55088.00 88888.00 2012-04-23 21:37:54.750 114 12590.25 77.17 55088.00 88888.00 2012-04-23 21:37:54.875 114 12590.23 77.22 55088.00 88888.00 2012-04-23 21:37:55.000 114 12590.23 77.25 55088.00 88888.00 2012-04-23 21:37:55.125 114 12590.17 77.22 55088.00 88888.00 2012-04-23 21:37:55.250 114 12590.17 77.25 55088.03 88888.00 2012-04-23 21:37:55.375 114 12590.25 77.28 55088.00 88888.00 2012-04-23 21:37:55.500 114 12590.20 77.28 55088.00 88888.00 2012-04-23 21:37:55.625 114 12590.17 77.28 55088.00 88888.00 2012-04-23 21:37:55.750 114 12590.23 77.33 55087.97 88888.00 2012-04-23 21:37:55.875 114 12590.23 77.33 55087.97 88888.00 2012-04-23 21:37:56.000 114 12590.25 77.35 55087.97 88888.00 2012-04-23 21:37:56.125 114 12590.25 77.38 55088.00 88888.00 2012-04-23 21:37:56.250 114 12590.17 77.40 55088.00 88888.00 2012-04-23 21:37:56.375 114 12590.10 77.40 55088.00 88888.00 2012-04-23 21:37:56.500 114 12590.05 77.40 55087.95 88888.00 2012-04-23 21:37:56.625 114 12590.08 77.40 55087.97 88888.00 2012-04-23 21:37:56.750 114 12590.15 77.42 55087.97 88888.00 2012-04-23 21:37:56.875 114 12590.12 77.45 55087.97 88888.00 2012-04-23 21:37:57.000 114 12590.05 77.45 55087.97 88888.00 2012-04-23 21:37:57.125 114 12590.02 77.50 55088.00 88888.00 2012-04-23 21:37:57.250 114 12590.00 77.50 55087.97 88888.00 2012-04-23 21:37:57.375 114 12590.05 77.50 55087.95 88888.00 2012-04-23 21:37:57.500 114 12590.05 77.50 55087.95 88888.00 2012-04-23 21:37:57.625 114 12590.05 77.55 55087.97 88888.00 2012-04-23 21:37:57.750 114 12590.08 77.55 55087.95 88888.00 2012-04-23 21:37:57.875 114 12590.10 77.55 55087.95 88888.00 2012-04-23 21:37:58.000 114 12590.08 77.55 55087.95 88888.00 2012-04-23 21:37:58.125 114 12590.08 77.55 55087.97 88888.00 2012-04-23 21:37:58.250 114 12590.02 77.55 55087.95 88888.00 2012-04-23 21:37:58.375 114 12590.05 77.53 55087.93 88888.00 2012-04-23 21:37:58.500 114 12590.02 77.55 55087.95 88888.00 2012-04-23 21:37:58.625 114 12590.00 77.55 55087.95 88888.00 2012-04-23 21:37:58.750 114 12590.05 77.58 55087.97 88888.00 2012-04-23 21:37:58.875 114 12590.00 77.60 55087.97 88888.00 2012-04-23 21:37:59.000 114 12589.95 77.58 55087.95 88888.00 2012-04-23 21:37:59.125 114 12589.90 77.58 55087.95 88888.00 2012-04-23 21:37:59.250 114 12589.92 77.60 55087.95 88888.00 2012-04-23 21:37:59.375 114 12590.00 77.60 55087.95 88888.00 2012-04-23 21:37:59.500 114 12590.00 77.60 55087.95 88888.00 2012-04-23 21:37:59.625 114 12589.88 77.58 55087.95 88888.00 2012-04-23 21:37:59.750 114 12589.77 77.58 55087.95 88888.00 2012-04-23 21:37:59.875 114 12589.85 77.58 55087.95 88888.00 2012-04-23 21:38:00.000 114 12589.85 77.58 55087.95 88888.00 2012-04-23 21:38:00.125 114 12589.85 77.60 55087.95 88888.00 2012-04-23 21:38:00.250 114 12589.80 77.58 55087.97 88888.00 2012-04-23 21:38:00.375 114 12589.83 77.58 55087.97 88888.00 2012-04-23 21:38:00.500 114 12589.77 77.62 55087.97 88888.00 2012-04-23 21:38:00.625 114 12589.80 77.62 55087.97 88888.00 2012-04-23 21:38:00.750 114 12589.80 77.60 55087.95 88888.00 2012-04-23 21:38:00.875 114 12589.85 77.60 55087.95 88888.00 2012-04-23 21:38:01.000 114 12589.83 77.60 55087.95 88888.00 2012-04-23 21:38:01.125 114 12589.83 77.60 55087.95 88888.00 2012-04-23 21:38:01.250 114 12589.80 77.62 55087.97 88888.00 2012-04-23 21:38:01.375 114 12589.80 77.62 55087.97 88888.00 2012-04-23 21:38:01.500 114 12589.77 77.62 55087.97 88888.00 2012-04-23 21:38:01.625 114 12589.75 77.65 55087.95 88888.00 2012-04-23 21:38:01.750 114 12589.75 77.65 55087.95 88888.00 2012-04-23 21:38:01.875 114 12589.83 77.60 55087.95 88888.00 2012-04-23 21:38:02.000 114 12589.80 77.60 55087.95 88888.00 2012-04-23 21:38:02.125 114 12589.77 77.62 55087.97 88888.00 2012-04-23 21:38:02.250 114 12589.67 77.62 55087.95 88888.00 2012-04-23 21:38:02.375 114 12589.73 77.65 55087.97 88888.00 2012-04-23 21:38:02.500 114 12589.75 77.65 55087.97 88888.00 2012-04-23 21:38:02.625 114 12589.73 77.62 55087.93 88888.00 2012-04-23 21:38:02.750 114 12589.73 77.62 55087.93 88888.00 2012-04-23 21:38:02.875 114 12589.73 77.62 55087.95 88888.00 2012-04-23 21:38:03.000 114 12589.70 77.65 55087.95 88888.00 2012-04-23 21:38:03.125 114 12589.65 77.65 55087.95 88888.00 2012-04-23 21:38:03.250 114 12589.58 77.67 55087.97 88888.00 2012-04-23 21:38:03.375 114 12589.58 77.70 55087.95 88888.00 2012-04-23 21:38:03.500 114 12589.60 77.72 55087.95 88888.00 2012-04-23 21:38:03.625 114 12589.60 77.70 55087.97 88888.00 2012-04-23 21:38:03.750 114 12589.62 77.65 55087.97 88888.00 2012-04-23 21:38:03.875 114 12589.60 77.67 55087.95 88888.00 2012-04-23 21:38:04.000 114 12589.55 77.65 55087.95 88888.00 2012-04-23 21:38:04.125 114 12589.52 77.70 55087.95 88888.00 2012-04-23 21:38:04.250 114 12589.50 77.70 55087.95 88888.00 2012-04-23 21:38:04.375 114 12589.50 77.70 55087.95 88888.00 2012-04-23 21:38:04.500 114 12589.48 77.70 55087.93 88888.00 2012-04-23 21:38:04.625 114 12589.50 77.67 55087.97 88888.00 2012-04-23 21:38:04.750 114 12589.52 77.70 55088.00 88888.00 2012-04-23 21:38:04.875 114 12589.60 77.72 55087.97 88888.00 2012-04-23 21:38:05.000 114 12589.60 77.70 55087.97 88888.00 2012-04-23 21:38:05.125 114 12589.50 77.70 55087.97 88888.00 2012-04-23 21:38:05.250 114 12589.50 77.70 55088.00 88888.00 2012-04-23 21:38:05.375 114 12589.50 77.72 55088.00 88888.00 2012-04-23 21:38:05.500 114 12589.48 77.70 55088.00 88888.00 2012-04-23 21:38:05.625 114 12589.50 77.72 55087.97 88888.00 2012-04-23 21:38:05.750 114 12589.55 77.72 55087.97 88888.00 2012-04-23 21:38:05.875 114 12589.50 77.70 55087.97 88888.00 2012-04-23 21:38:06.000 114 12589.52 77.70 55087.95 88888.00 2012-04-23 21:38:06.125 114 12589.55 77.70 55087.97 88888.00 2012-04-23 21:38:06.250 114 12589.50 77.70 55087.97 88888.00 2012-04-23 21:38:06.375 114 12589.48 77.72 55087.95 88888.00 2012-04-23 21:38:06.500 114 12589.50 77.75 55087.95 88888.00 2012-04-23 21:38:06.625 114 12589.50 77.72 55087.93 88888.00 2012-04-23 21:38:06.750 114 12589.48 77.67 55087.95 88888.00 2012-04-23 21:38:06.875 114 12589.42 77.70 55087.97 88888.00 2012-04-23 21:38:07.000 114 12589.40 77.70 55087.97 88888.00 2012-04-23 21:38:07.125 114 12589.40 77.67 55087.97 88888.00 2012-04-23 21:38:07.250 114 12589.40 77.65 55087.97 88888.00 2012-04-23 21:38:07.375 114 12589.42 77.70 55087.97 88888.00 2012-04-23 21:38:07.500 114 12589.38 77.70 55087.95 88888.00 2012-04-23 21:38:07.625 114 12589.40 77.67 55087.95 88888.00 2012-04-23 21:38:07.750 114 12589.45 77.67 55087.95 88888.00 2012-04-23 21:38:07.875 114 12589.42 77.65 55087.95 88888.00 2012-04-23 21:38:08.000 114 12589.38 77.65 55087.95 88888.00 2012-04-23 21:38:08.125 114 12589.33 77.67 55087.95 88888.00 2012-04-23 21:38:08.250 114 12589.27 77.65 55087.97 88888.00 2012-04-23 21:38:08.375 114 12589.23 77.62 55087.97 88888.00 2012-04-23 21:38:08.500 114 12589.23 77.65 55087.95 88888.00 2012-04-23 21:38:08.625 114 12589.25 77.65 55087.95 88888.00 2012-04-23 21:38:08.750 114 12589.27 77.65 55087.95 88888.00 2012-04-23 21:38:08.875 114 12589.33 77.62 55087.97 88888.00 2012-04-23 21:38:09.000 114 12589.35 77.65 55087.97 88888.00 2012-04-23 21:38:09.125 114 12589.38 77.65 55088.00 88888.00 2012-04-23 21:38:09.250 114 12589.35 77.60 55088.00 88888.00 2012-04-23 21:38:09.375 114 12589.38 77.60 55088.00 88888.00 2012-04-23 21:38:09.500 114 12589.33 77.60 55088.00 88888.00 2012-04-23 21:38:09.625 114 12589.25 77.58 55087.97 88888.00 2012-04-23 21:38:09.750 114 12589.25 77.58 55087.97 88888.00 2012-04-23 21:38:09.875 114 12589.27 77.58 55087.97 88888.00 2012-04-23 21:38:10.000 114 12589.27 77.58 55087.97 88888.00 2012-04-23 21:38:10.125 114 12589.25 77.55 55088.00 88888.00 2012-04-23 21:38:10.250 114 12589.27 77.53 55088.00 88888.00 2012-04-23 21:38:10.375 114 12589.33 77.55 55087.97 88888.00 2012-04-23 21:38:10.500 114 12589.27 77.55 55087.97 88888.00 2012-04-23 21:38:10.625 114 12589.25 77.53 55088.00 88888.00 2012-04-23 21:38:10.750 114 12589.33 77.50 55088.00 88888.00 2012-04-23 21:38:10.875 114 12589.27 77.50 55088.00 88888.00 2012-04-23 21:38:11.000 114 12589.20 77.50 55087.97 88888.00 2012-04-23 21:38:11.125 114 12589.25 77.50 55087.97 88888.00 2012-04-23 21:38:11.250 114 12589.30 77.47 55087.97 88888.00 2012-04-23 21:38:11.375 114 12589.30 77.50 55088.00 88888.00 2012-04-23 21:38:11.500 114 12589.27 77.50 55088.03 88888.00 2012-04-23 21:38:11.625 114 12589.25 77.50 55088.00 88888.00 2012-04-23 21:38:11.750 114 12589.25 77.50 55088.03 88888.00 2012-04-23 21:38:11.875 114 12589.25 77.53 55088.05 88888.00 2012-04-23 21:38:12.000 114 12589.27 77.50 55088.05 88888.00 2012-04-23 21:38:12.125 114 12589.23 77.47 55088.05 88888.00 2012-04-23 21:38:12.250 114 12589.17 77.50 55088.05 88888.00 2012-04-23 21:38:12.375 114 12589.20 77.55 55088.05 88888.00 2012-04-23 21:38:12.500 114 12589.20 77.53 55088.05 88888.00 2012-04-23 21:38:12.625 114 12589.17 77.50 55088.00 88888.00 2012-04-23 21:38:12.750 114 12589.20 77.53 55088.03 88888.00 2012-04-23 21:38:12.875 114 12589.23 77.50 55088.00 88888.00 2012-04-23 21:38:13.000 114 12589.20 77.50 55088.00 88888.00 2012-04-23 21:38:13.125 114 12589.17 77.45 55088.03 88888.00 2012-04-23 21:38:13.250 114 12589.17 77.45 55088.00 88888.00 2012-04-23 21:38:13.375 114 12589.20 77.47 55088.00 88888.00 2012-04-23 21:38:13.500 114 12589.20 77.50 55088.00 88888.00 2012-04-23 21:38:13.625 114 12589.15 77.47 55088.03 88888.00 2012-04-23 21:38:13.750 114 12589.12 77.45 55088.00 88888.00 2012-04-23 21:38:13.875 114 12589.15 77.50 55087.97 88888.00 2012-04-23 21:38:14.000 114 12589.12 77.47 55088.00 88888.00 2012-04-23 21:38:14.125 114 12589.12 77.47 55088.00 88888.00 2012-04-23 21:38:14.250 114 12589.10 77.47 55088.00 88888.00 2012-04-23 21:38:14.375 114 12589.17 77.50 55087.97 88888.00 2012-04-23 21:38:14.500 114 12589.20 77.47 55087.95 88888.00 2012-04-23 21:38:14.625 114 12589.17 77.45 55087.93 88888.00 2012-04-23 21:38:14.750 114 12589.20 77.42 55087.93 88888.00 2012-04-23 21:38:14.875 114 12589.20 77.45 55087.95 88888.00 2012-04-23 21:38:15.000 114 12589.20 77.45 55087.95 88888.00 2012-04-23 21:38:15.125 114 12589.20 77.42 55087.95 88888.00 2012-04-23 21:38:15.250 114 12589.15 77.42 55087.95 88888.00 2012-04-23 21:38:15.375 114 12589.20 77.42 55087.95 88888.00 2012-04-23 21:38:15.500 114 12589.23 77.40 55087.95 88888.00 2012-04-23 21:38:15.625 114 12589.23 77.40 55087.95 88888.00 2012-04-23 21:38:15.750 114 12589.23 77.42 55087.97 88888.00 2012-04-23 21:38:15.875 114 12589.27 77.42 55087.95 88888.00 2012-04-23 21:38:16.000 114 12589.25 77.40 55087.95 88888.00 2012-04-23 21:38:16.125 114 12589.17 77.38 55087.95 88888.00 2012-04-23 21:38:16.250 114 12589.12 77.35 55087.93 88888.00 2012-04-23 21:38:16.375 114 12589.23 77.35 55087.93 88888.00 2012-04-23 21:38:16.500 114 12589.25 77.35 55087.93 88888.00 2012-04-23 21:38:16.625 114 12589.25 77.38 55087.93 88888.00 2012-04-23 21:38:16.750 114 12589.25 77.38 55087.93 88888.00 2012-04-23 21:38:16.875 114 12589.25 77.33 55087.93 88888.00 2012-04-23 21:38:17.000 114 12589.27 77.33 55087.90 88888.00 2012-04-23 21:38:17.125 114 12589.30 77.35 55087.90 88888.00 2012-04-23 21:38:17.250 114 12589.23 77.30 55087.90 88888.00 2012-04-23 21:38:17.375 114 12589.20 77.30 55087.88 88888.00 2012-04-23 21:38:17.500 114 12589.20 77.28 55087.88 88888.00 2012-04-23 21:38:17.625 114 12589.25 77.30 55087.90 88888.00 2012-04-23 21:38:17.750 114 12589.30 77.25 55087.90 88888.00 2012-04-23 21:38:17.875 114 12589.30 77.25 55087.88 88888.00 2012-04-23 21:38:18.000 114 12589.25 77.22 55087.85 88888.00 2012-04-23 21:38:18.125 114 12589.25 77.25 55087.85 88888.00 2012-04-23 21:38:18.250 114 12589.25 77.25 55087.88 88888.00 2012-04-23 21:38:18.375 114 12589.20 77.22 55087.85 88888.00 2012-04-23 21:38:18.500 114 12589.15 77.25 55087.85 88888.00 2012-04-23 21:38:18.625 114 12589.17 77.25 55087.85 88888.00 2012-04-23 21:38:18.750 114 12589.20 77.25 55087.88 88888.00 2012-04-23 21:38:18.875 114 12589.20 77.28 55087.88 88888.00 2012-04-23 21:38:19.000 114 12589.15 77.22 55087.88 88888.00 2012-04-23 21:38:19.125 114 12589.17 77.20 55087.88 88888.00 2012-04-23 21:38:19.250 114 12589.10 77.17 55087.85 88888.00 2012-04-23 21:38:19.375 114 12589.12 77.20 55087.88 88888.00 2012-04-23 21:38:19.500 114 12589.20 77.20 55087.85 88888.00 2012-04-23 21:38:19.625 114 12589.20 77.20 55087.88 88888.00 2012-04-23 21:38:19.750 114 12589.12 77.20 55087.88 88888.00 2012-04-23 21:38:19.875 114 12589.10 77.20 55087.85 88888.00 2012-04-23 21:38:20.000 114 12589.17 77.17 55087.82 88888.00 2012-04-23 21:38:20.125 114 12589.17 77.17 55087.85 88888.00 2012-04-23 21:38:20.250 114 12589.15 77.15 55087.85 88888.00 2012-04-23 21:38:20.375 114 12589.25 77.15 55087.82 88888.00 2012-04-23 21:38:20.500 114 12589.25 77.12 55087.82 88888.00 2012-04-23 21:38:20.625 114 12589.17 77.10 55087.82 88888.00 2012-04-23 21:38:20.750 114 12589.12 77.10 55087.80 88888.00 2012-04-23 21:38:20.875 114 12589.17 77.10 55087.82 88888.00 2012-04-23 21:38:21.000 114 12589.17 77.08 55087.78 88888.00 2012-04-23 21:38:21.125 114 12589.15 77.05 55087.80 88888.00 2012-04-23 21:38:21.250 114 12589.12 77.08 55087.78 88888.00 2012-04-23 21:38:21.375 114 12589.10 77.08 55087.75 88888.00 2012-04-23 21:38:21.500 114 12589.08 77.08 55087.78 88888.00 2012-04-23 21:38:21.625 114 12589.12 77.10 55087.80 88888.00 2012-04-23 21:38:21.750 114 12589.15 77.10 55087.80 88888.00 2012-04-23 21:38:21.875 114 12589.12 77.10 55087.78 88888.00 2012-04-23 21:38:22.000 114 12589.17 77.12 55087.78 88888.00 2012-04-23 21:38:22.125 114 12589.15 77.10 55087.78 88888.00 2012-04-23 21:38:22.250 114 12589.15 77.08 55087.75 88888.00 2012-04-23 21:38:22.375 114 12589.23 77.12 55087.72 88888.00 2012-04-23 21:38:22.500 114 12589.27 77.12 55087.75 88888.00 2012-04-23 21:38:22.625 114 12589.20 77.10 55087.72 88888.00 2012-04-23 21:38:22.750 114 12589.17 77.10 55087.75 88888.00 2012-04-23 21:38:22.875 114 12589.20 77.08 55087.72 88888.00 2012-04-23 21:38:23.000 114 12589.20 77.05 55087.70 88888.00 2012-04-23 21:38:23.125 114 12589.17 77.05 55087.70 88888.00 2012-04-23 21:38:23.250 114 12589.20 77.05 55087.70 88888.00 2012-04-23 21:38:23.375 114 12589.25 77.05 55087.70 88888.00 2012-04-23 21:38:23.500 114 12589.23 77.08 55087.72 88888.00 2012-04-23 21:38:23.625 114 12589.23 77.05 55087.70 88888.00 2012-04-23 21:38:23.750 114 12589.20 77.03 55087.65 88888.00 2012-04-23 21:38:23.875 114 12589.20 77.03 55087.65 88888.00 2012-04-23 21:38:24.000 114 12589.23 77.08 55087.68 88888.00 2012-04-23 21:38:24.125 114 12589.20 77.10 55087.70 88888.00 2012-04-23 21:38:24.250 114 12589.15 77.05 55087.68 88888.00 2012-04-23 21:38:24.375 114 12589.15 77.05 55087.68 88888.00 2012-04-23 21:38:24.500 114 12589.17 77.05 55087.68 88888.00 2012-04-23 21:38:24.625 114 12589.25 77.03 55087.62 88888.00 2012-04-23 21:38:24.750 114 12589.27 77.03 55087.65 88888.00 2012-04-23 21:38:24.875 114 12589.30 77.05 55087.60 88888.00 2012-04-23 21:38:25.000 114 12589.25 77.05 55087.60 88888.00 2012-04-23 21:38:25.125 114 12589.23 77.03 55087.62 88888.00 2012-04-23 21:38:25.250 114 12589.17 76.97 55087.62 88888.00 2012-04-23 21:38:25.375 114 12589.20 77.03 55087.62 88888.00 2012-04-23 21:38:25.500 114 12589.23 77.08 55087.62 88888.00 2012-04-23 21:38:25.625 114 12589.27 77.08 55087.60 88888.00 2012-04-23 21:38:25.750 114 12589.30 77.05 55087.60 88888.00 2012-04-23 21:38:25.875 114 12589.25 77.03 55087.60 88888.00 2012-04-23 21:38:26.000 114 12589.30 76.97 55087.55 88888.00 2012-04-23 21:38:26.125 114 12589.35 76.97 55087.57 88888.00 2012-04-23 21:38:26.250 114 12589.33 77.00 55087.57 88888.00 2012-04-23 21:38:26.375 114 12589.33 77.00 55087.55 88888.00 2012-04-23 21:38:26.500 114 12589.25 76.97 55087.57 88888.00 2012-04-23 21:38:26.625 114 12589.27 77.00 55087.57 88888.00 2012-04-23 21:38:26.750 114 12589.27 77.00 55087.57 88888.00 2012-04-23 21:38:26.875 114 12589.27 76.97 55087.55 88888.00 2012-04-23 21:38:27.000 114 12589.30 76.95 55087.50 88888.00 2012-04-23 21:38:27.125 114 12589.30 76.95 55087.55 88888.00 2012-04-23 21:38:27.250 114 12589.23 76.95 55087.55 88888.00 2012-04-23 21:38:27.375 114 12589.25 76.95 55087.53 88888.00 2012-04-23 21:38:27.500 114 12589.25 76.97 55087.53 88888.00 2012-04-23 21:38:27.625 114 12589.30 76.97 55087.53 88888.00 2012-04-23 21:38:27.750 114 12589.30 76.97 55087.50 88888.00 2012-04-23 21:38:27.875 114 12589.27 76.92 55087.50 88888.00 2012-04-23 21:38:28.000 114 12589.25 76.95 55087.45 88888.00 2012-04-23 21:38:28.125 114 12589.25 76.97 55087.47 88888.00 2012-04-23 21:38:28.250 114 12589.20 76.92 55087.47 88888.00 2012-04-23 21:38:28.375 114 12589.17 76.92 55087.45 88888.00 2012-04-23 21:38:28.500 114 12589.23 76.95 55087.45 88888.00 2012-04-23 21:38:28.625 114 12589.27 76.90 55087.43 88888.00 2012-04-23 21:38:28.750 114 12589.27 76.92 55087.40 88888.00 2012-04-23 21:38:28.875 114 12589.30 76.92 55087.43 88888.00 2012-04-23 21:38:29.000 114 12589.27 76.90 55087.40 88888.00 2012-04-23 21:38:29.125 114 12589.25 76.88 55087.43 88888.00 2012-04-23 21:38:29.250 114 12589.23 76.90 55087.40 88888.00 2012-04-23 21:38:29.375 114 12589.23 76.90 55087.40 88888.00 2012-04-23 21:38:29.500 114 12589.23 76.90 55087.40 88888.00 2012-04-23 21:38:29.625 114 12589.27 76.92 55087.38 88888.00 2012-04-23 21:38:29.750 114 12589.33 76.92 55087.35 88888.00 2012-04-23 21:38:29.875 114 12589.30 76.92 55087.40 88888.00 2012-04-23 21:38:30.000 114 12589.30 76.88 55087.35 88888.00 2012-04-23 21:38:30.125 114 12589.33 76.88 55087.35 88888.00 2012-04-23 21:38:30.250 114 12589.33 76.90 55087.35 88888.00 2012-04-23 21:38:30.375 114 12589.35 76.90 55087.35 88888.00 2012-04-23 21:38:30.500 114 12589.33 76.90 55087.35 88888.00 2012-04-23 21:38:30.625 114 12589.35 76.90 55087.35 88888.00 2012-04-23 21:38:30.750 114 12589.38 76.90 55087.32 88888.00 2012-04-23 21:38:30.875 114 12589.38 76.88 55087.30 88888.00 2012-04-23 21:38:31.000 114 12589.35 76.85 55087.30 88888.00 2012-04-23 21:38:31.125 114 12589.35 76.85 55087.30 88888.00 2012-04-23 21:38:31.250 114 12589.35 76.85 55087.28 88888.00 2012-04-23 21:38:31.375 114 12589.40 76.88 55087.28 88888.00 2012-04-23 21:38:31.500 114 12589.42 76.88 55087.25 88888.00 2012-04-23 21:38:31.625 114 12589.45 76.90 55087.28 88888.00 2012-04-23 21:38:31.750 114 12589.38 76.90 55087.25 88888.00 2012-04-23 21:38:31.875 114 12589.30 76.85 55087.22 88888.00 2012-04-23 21:38:32.000 114 12589.30 76.85 55087.22 88888.00 2012-04-23 21:38:32.125 114 12589.30 76.90 55087.22 88888.00 2012-04-23 21:38:32.250 114 12589.38 76.90 55087.20 88888.00 2012-04-23 21:38:32.375 114 12589.42 76.88 55087.18 88888.00 2012-04-23 21:38:32.500 114 12589.45 76.85 55087.18 88888.00 2012-04-23 21:38:32.625 114 12589.40 76.85 55087.20 88888.00 2012-04-23 21:38:32.750 114 12589.40 76.83 55087.20 88888.00 2012-04-23 21:38:32.875 114 12589.45 76.85 55087.20 88888.00 2012-04-23 21:38:33.000 114 12589.48 76.85 55087.20 88888.00 2012-04-23 21:38:33.125 114 12589.45 76.85 55087.20 88888.00 2012-04-23 21:38:33.250 114 12589.40 76.88 55087.22 88888.00 2012-04-23 21:38:33.375 114 12589.42 76.88 55087.20 88888.00 2012-04-23 21:38:33.500 114 12589.50 76.85 55087.18 88888.00 2012-04-23 21:38:33.625 114 12589.52 76.85 55087.18 88888.00 2012-04-23 21:38:33.750 114 12589.45 76.83 55087.18 88888.00 2012-04-23 21:38:33.875 114 12589.42 76.83 55087.12 88888.00 2012-04-23 21:38:34.000 114 12589.45 76.83 55087.12 88888.00 2012-04-23 21:38:34.125 114 12589.48 76.83 55087.12 88888.00 2012-04-23 21:38:34.250 114 12589.50 76.83 55087.15 88888.00 2012-04-23 21:38:34.375 114 12589.52 76.83 55087.12 88888.00 2012-04-23 21:38:34.500 114 12589.52 76.80 55087.12 88888.00 2012-04-23 21:38:34.625 114 12589.55 76.78 55087.10 88888.00 2012-04-23 21:38:34.750 114 12589.55 76.78 55087.10 88888.00 2012-04-23 21:38:34.875 114 12589.55 76.78 55087.10 88888.00 2012-04-23 21:38:35.000 114 12589.58 76.75 55087.07 88888.00 2012-04-23 21:38:35.125 114 12589.58 76.75 55087.07 88888.00 2012-04-23 21:38:35.250 114 12589.55 76.75 55087.05 88888.00 2012-04-23 21:38:35.375 114 12589.52 76.72 55087.05 88888.00 2012-04-23 21:38:35.500 114 12589.58 76.72 55087.03 88888.00 2012-04-23 21:38:35.625 114 12589.60 76.75 55087.03 88888.00 2012-04-23 21:38:35.750 114 12589.60 76.75 55087.03 88888.00 2012-04-23 21:38:35.875 114 12589.62 76.72 55087.00 88888.00 2012-04-23 21:38:36.000 114 12589.65 76.72 55087.03 88888.00 2012-04-23 21:38:36.125 114 12589.67 76.70 55087.00 88888.00 2012-04-23 21:38:36.250 114 12589.67 76.70 55087.00 88888.00 2012-04-23 21:38:36.375 114 12589.70 76.70 55087.00 88888.00 2012-04-23 21:38:36.500 114 12589.70 76.72 55086.97 88888.00 2012-04-23 21:38:36.625 114 12589.70 76.75 55086.97 88888.00 2012-04-23 21:38:36.750 114 12589.75 76.72 55086.97 88888.00 2012-04-23 21:38:36.875 114 12589.80 76.75 55086.97 88888.00 2012-04-23 21:38:37.000 114 12589.80 76.78 55086.97 88888.00 2012-04-23 21:38:37.125 114 12589.80 76.75 55086.95 88888.00 2012-04-23 21:38:37.250 114 12589.75 76.70 55086.95 88888.00 2012-04-23 21:38:37.375 114 12589.77 76.72 55086.93 88888.00 2012-04-23 21:38:37.500 114 12589.75 76.72 55086.93 88888.00 2012-04-23 21:38:37.625 114 12589.77 76.67 55086.90 88888.00 2012-04-23 21:38:37.750 114 12589.80 76.70 55086.90 88888.00 2012-04-23 21:38:37.875 114 12589.77 76.72 55086.93 88888.00 2012-04-23 21:38:38.000 114 12589.73 76.70 55086.90 88888.00 2012-04-23 21:38:38.125 114 12589.75 76.70 55086.90 88888.00 2012-04-23 21:38:38.250 114 12589.83 76.70 55086.88 88888.00 2012-04-23 21:38:38.375 114 12589.85 76.72 55086.88 88888.00 2012-04-23 21:38:38.500 114 12589.77 76.72 55086.88 88888.00 2012-04-23 21:38:38.625 114 12589.77 76.72 55086.85 88888.00 2012-04-23 21:38:38.750 114 12589.80 76.75 55086.85 88888.00 2012-04-23 21:38:38.875 114 12589.80 76.72 55086.85 88888.00 2012-04-23 21:38:39.000 114 12589.80 76.72 55086.82 88888.00 2012-04-23 21:38:39.125 114 12589.83 76.70 55086.85 88888.00 2012-04-23 21:38:39.250 114 12589.73 76.70 55086.82 88888.00 2012-04-23 21:38:39.375 114 12589.80 76.70 55086.82 88888.00 2012-04-23 21:38:39.500 114 12589.88 76.72 55086.82 88888.00 2012-04-23 21:38:39.625 114 12589.88 76.75 55086.82 88888.00 2012-04-23 21:38:39.750 114 12589.85 76.72 55086.80 88888.00 2012-04-23 21:38:39.875 114 12589.85 76.70 55086.80 88888.00 2012-04-23 21:38:40.000 114 12589.83 76.67 55086.75 88888.00 2012-04-23 21:38:40.125 114 12589.92 76.67 55086.72 88888.00 2012-04-23 21:38:40.250 114 12589.95 76.67 55086.72 88888.00 2012-04-23 21:38:40.375 114 12590.00 76.67 55086.70 88888.00 2012-04-23 21:38:40.500 114 12589.98 76.67 55086.70 88888.00 2012-04-23 21:38:40.625 114 12589.92 76.65 55086.70 88888.00 2012-04-23 21:38:40.750 114 12589.90 76.67 55086.68 88888.00 2012-04-23 21:38:40.875 114 12589.95 76.70 55086.70 88888.00 2012-04-23 21:38:41.000 114 12589.98 76.70 55086.68 88888.00 2012-04-23 21:38:41.125 114 12590.02 76.67 55086.68 88888.00 2012-04-23 21:38:41.250 114 12590.02 76.65 55086.65 88888.00 2012-04-23 21:38:41.375 114 12590.02 76.70 55086.65 88888.00 2012-04-23 21:38:41.500 114 12589.92 76.70 55086.62 88888.00 2012-04-23 21:38:41.625 114 12589.90 76.70 55086.62 88888.00 2012-04-23 21:38:41.750 114 12589.85 76.67 55086.60 88888.00 2012-04-23 21:38:41.875 114 12589.90 76.62 55086.62 88888.00 2012-04-23 21:38:42.000 114 12589.98 76.62 55086.60 88888.00 2012-04-23 21:38:42.125 114 12589.98 76.60 55086.57 88888.00 2012-04-23 21:38:42.250 114 12589.90 76.62 55086.55 88888.00 2012-04-23 21:38:42.375 114 12589.92 76.62 55086.57 88888.00 2012-04-23 21:38:42.500 114 12590.05 76.62 55086.60 88888.00 2012-04-23 21:38:42.625 114 12590.08 76.60 55086.57 88888.00 2012-04-23 21:38:42.750 114 12590.08 76.60 55086.55 88888.00 2012-04-23 21:38:42.875 114 12590.02 76.55 55086.55 88888.00 2012-04-23 21:38:43.000 114 12590.02 76.58 55086.50 88888.00 2012-04-23 21:38:43.125 114 12590.10 76.53 55086.50 88888.00 2012-04-23 21:38:43.250 114 12590.10 76.55 55086.50 88888.00 2012-04-23 21:38:43.375 114 12590.20 76.60 55086.50 88888.00 2012-04-23 21:38:43.500 114 12590.23 76.60 55086.50 88888.00 2012-04-23 21:38:43.625 114 12590.17 76.58 55086.53 88888.00 2012-04-23 21:38:43.750 114 12590.17 76.60 55086.53 88888.00 2012-04-23 21:38:43.875 114 12590.17 76.58 55086.47 88888.00 2012-04-23 21:38:44.000 114 12590.17 76.53 55086.47 88888.00 2012-04-23 21:38:44.125 114 12590.23 76.55 55086.45 88888.00 2012-04-23 21:38:44.250 114 12590.20 76.58 55086.47 88888.00 2012-04-23 21:38:44.375 114 12590.17 76.58 55086.45 88888.00 2012-04-23 21:38:44.500 114 12590.20 76.53 55086.45 88888.00 2012-04-23 21:38:44.625 114 12590.20 76.53 55086.45 88888.00 2012-04-23 21:38:44.750 114 12590.20 76.55 55086.45 88888.00 2012-04-23 21:38:44.875 114 12590.23 76.53 55086.45 88888.00 2012-04-23 21:38:45.000 114 12590.30 76.50 55086.43 88888.00 2012-04-23 21:38:45.125 114 12590.30 76.50 55086.43 88888.00 2012-04-23 21:38:45.250 114 12590.23 76.47 55086.40 88888.00 2012-04-23 21:38:45.375 114 12590.25 76.47 55086.38 88888.00 2012-04-23 21:38:45.500 114 12590.30 76.50 55086.40 88888.00 2012-04-23 21:38:45.625 114 12590.35 76.50 55086.40 88888.00 2012-04-23 21:38:45.750 114 12590.38 76.53 55086.38 88888.00 2012-04-23 21:38:45.875 114 12590.33 76.53 55086.38 88888.00 2012-04-23 21:38:46.000 114 12590.27 76.50 55086.38 88888.00 2012-04-23 21:38:46.125 114 12590.27 76.50 55086.38 88888.00 2012-04-23 21:38:46.250 114 12590.25 76.47 55086.35 88888.00 2012-04-23 21:38:46.375 114 12590.30 76.50 55086.35 88888.00 2012-04-23 21:38:46.500 114 12590.30 76.50 55086.32 88888.00 2012-04-23 21:38:46.625 114 12590.33 76.53 55086.32 88888.00 2012-04-23 21:38:46.750 114 12590.35 76.53 55086.35 88888.00 2012-04-23 21:38:46.875 114 12590.30 76.53 55086.35 88888.00 2012-04-23 21:38:47.000 114 12590.25 76.50 55086.32 88888.00 2012-04-23 21:38:47.125 114 12590.30 76.53 55086.32 88888.00 2012-04-23 21:38:47.250 114 12590.25 76.55 55086.32 88888.00 2012-04-23 21:38:47.375 114 12590.30 76.55 55086.30 88888.00 2012-04-23 21:38:47.500 114 12590.23 76.53 55086.28 88888.00 2012-04-23 21:38:47.625 114 12590.30 76.50 55086.28 88888.00 2012-04-23 21:38:47.750 114 12590.38 76.47 55086.30 88888.00 2012-04-23 21:38:47.875 114 12590.40 76.47 55086.25 88888.00 2012-04-23 21:38:48.000 114 12590.42 76.47 55086.25 88888.00 2012-04-23 21:38:48.125 114 12590.38 76.53 55086.28 88888.00 2012-04-23 21:38:48.250 114 12590.30 76.53 55086.28 88888.00 2012-04-23 21:38:48.375 114 12590.30 76.50 55086.22 88888.00 2012-04-23 21:38:48.500 114 12590.33 76.53 55086.20 88888.00 2012-04-23 21:38:48.625 114 12590.40 76.50 55086.18 88888.00 2012-04-23 21:38:48.750 114 12590.40 76.55 55086.18 88888.00 2012-04-23 21:38:48.875 114 12590.45 76.55 55086.18 88888.00 2012-04-23 21:38:49.000 114 12590.48 76.53 55086.15 88888.00 2012-04-23 21:38:49.125 114 12590.48 76.53 55086.22 88888.00 2012-04-23 21:38:49.250 114 12590.45 76.53 55086.20 88888.00 2012-04-23 21:38:49.375 114 12590.48 76.53 55086.18 88888.00 2012-04-23 21:38:49.500 114 12590.45 76.50 55086.15 88888.00 2012-04-23 21:38:49.625 114 12590.48 76.53 55086.15 88888.00 2012-04-23 21:38:49.750 114 12590.48 76.53 55086.15 88888.00 2012-04-23 21:38:49.875 114 12590.45 76.53 55086.12 88888.00 2012-04-23 21:38:50.000 114 12590.45 76.53 55086.10 88888.00 2012-04-23 21:38:50.125 114 12590.48 76.53 55086.12 88888.00 2012-04-23 21:38:50.250 114 12590.45 76.53 55086.10 88888.00 2012-04-23 21:38:50.375 114 12590.52 76.53 55086.07 88888.00 2012-04-23 21:38:50.500 114 12590.58 76.50 55086.07 88888.00 2012-04-23 21:38:50.625 114 12590.58 76.47 55086.05 88888.00 2012-04-23 21:38:50.750 114 12590.55 76.50 55086.07 88888.00 2012-04-23 21:38:50.875 114 12590.50 76.50 55086.07 88888.00 2012-04-23 21:38:51.000 114 12590.52 76.50 55086.07 88888.00 2012-04-23 21:38:51.125 114 12590.58 76.50 55086.07 88888.00 2012-04-23 21:38:51.250 114 12590.60 76.47 55086.05 88888.00 2012-04-23 21:38:51.375 114 12590.60 76.47 55086.00 88888.00 2012-04-23 21:38:51.500 114 12590.58 76.47 55086.03 88888.00 2012-04-23 21:38:51.625 114 12590.50 76.47 55086.03 88888.00 2012-04-23 21:38:51.750 114 12590.58 76.42 55086.03 88888.00 2012-04-23 21:38:51.875 114 12590.65 76.47 55085.97 88888.00 2012-04-23 21:38:52.000 114 12590.70 76.45 55085.97 88888.00 2012-04-23 21:38:52.125 114 12590.70 76.45 55085.97 88888.00 2012-04-23 21:38:52.250 114 12590.67 76.42 55085.97 88888.00 2012-04-23 21:38:52.375 114 12590.67 76.40 55085.97 88888.00 2012-04-23 21:38:52.500 114 12590.70 76.42 55085.97 88888.00 2012-04-23 21:38:52.625 114 12590.70 76.42 55085.95 88888.00 2012-04-23 21:38:52.750 114 12590.70 76.40 55085.95 88888.00 2012-04-23 21:38:52.875 114 12590.65 76.42 55085.95 88888.00 2012-04-23 21:38:53.000 114 12590.60 76.40 55085.95 88888.00 2012-04-23 21:38:53.125 114 12590.62 76.40 55085.93 88888.00 2012-04-23 21:38:53.250 114 12590.67 76.38 55085.95 88888.00 2012-04-23 21:38:53.375 114 12590.80 76.38 55085.95 88888.00 2012-04-23 21:38:53.500 114 12590.85 76.42 55085.93 88888.00 2012-04-23 21:38:53.625 114 12590.83 76.40 55085.90 88888.00 2012-04-23 21:38:53.750 114 12590.80 76.40 55085.88 88888.00 2012-04-23 21:38:53.875 114 12590.85 76.42 55085.88 88888.00 2012-04-23 21:38:54.000 114 12590.88 76.42 55085.90 88888.00 2012-04-23 21:38:54.125 114 12590.83 76.40 55085.88 88888.00 2012-04-23 21:38:54.250 114 12590.83 76.38 55085.88 88888.00 2012-04-23 21:38:54.375 114 12590.83 76.40 55085.88 88888.00 2012-04-23 21:38:54.500 114 12590.85 76.40 55085.85 88888.00 2012-04-23 21:38:54.625 114 12590.88 76.40 55085.82 88888.00 2012-04-23 21:38:54.750 114 12590.88 76.40 55085.82 88888.00 2012-04-23 21:38:54.875 114 12590.85 76.45 55085.82 88888.00 2012-04-23 21:38:55.000 114 12590.85 76.45 55085.82 88888.00 2012-04-23 21:38:55.125 114 12590.85 76.45 55085.85 88888.00 2012-04-23 21:38:55.250 114 12590.88 76.42 55085.85 88888.00 2012-04-23 21:38:55.375 114 12590.92 76.42 55085.88 88888.00 2012-04-23 21:38:55.500 114 12590.95 76.42 55085.88 88888.00 2012-04-23 21:38:55.625 114 12590.98 76.42 55085.85 88888.00 2012-04-23 21:38:55.750 114 12590.98 76.40 55085.80 88888.00 2012-04-23 21:38:55.875 114 12591.02 76.40 55085.80 88888.00 2012-04-23 21:38:56.000 114 12591.05 76.45 55085.80 88888.00 2012-04-23 21:38:56.125 114 12590.98 76.42 55085.80 88888.00 2012-04-23 21:38:56.250 114 12590.92 76.40 55085.80 88888.00 2012-04-23 21:38:56.375 114 12590.98 76.42 55085.80 88888.00 2012-04-23 21:38:56.500 114 12590.92 76.42 55085.78 88888.00 2012-04-23 21:38:56.625 114 12590.95 76.45 55085.78 88888.00 2012-04-23 21:38:56.750 114 12591.05 76.45 55085.78 88888.00 2012-04-23 21:38:56.875 114 12591.00 76.45 55085.78 88888.00 2012-04-23 21:38:57.000 114 12591.00 76.42 55085.72 88888.00 2012-04-23 21:38:57.125 114 12591.10 76.45 55085.70 88888.00 2012-04-23 21:38:57.250 114 12591.17 76.45 55085.72 88888.00 2012-04-23 21:38:57.375 114 12591.23 76.45 55085.72 88888.00 2012-04-23 21:38:57.500 114 12591.15 76.45 55085.72 88888.00 2012-04-23 21:38:57.625 114 12591.10 76.50 55085.72 88888.00 2012-04-23 21:38:57.750 114 12591.12 76.50 55085.72 88888.00 2012-04-23 21:38:57.875 114 12591.15 76.50 55085.70 88888.00 2012-04-23 21:38:58.000 114 12591.20 76.47 55085.70 88888.00 2012-04-23 21:38:58.125 114 12591.23 76.50 55085.70 88888.00 2012-04-23 21:38:58.250 114 12591.25 76.47 55085.72 88888.00 2012-04-23 21:38:58.375 114 12591.23 76.47 55085.72 88888.00 2012-04-23 21:38:58.500 114 12591.15 76.50 55085.72 88888.00 2012-04-23 21:38:58.625 114 12591.12 76.50 55085.72 88888.00 2012-04-23 21:38:58.750 114 12591.15 76.50 55085.72 88888.00 2012-04-23 21:38:58.875 114 12591.23 76.47 55085.72 88888.00 2012-04-23 21:38:59.000 114 12591.23 76.47 55085.70 88888.00 2012-04-23 21:38:59.125 114 12591.15 76.47 55085.72 88888.00 2012-04-23 21:38:59.250 114 12591.05 76.45 55085.70 88888.00 2012-04-23 21:38:59.375 114 12591.12 76.50 55085.68 88888.00 2012-04-23 21:38:59.500 114 12591.15 76.45 55085.68 88888.00 2012-04-23 21:38:59.625 114 12591.17 76.42 55085.68 88888.00 2012-04-23 21:38:59.750 114 12591.17 76.42 55085.65 88888.00 2012-04-23 21:38:59.875 114 12591.17 76.47 55085.65 88888.00 2012-04-23 21:39:00.000 114 12591.20 76.50 55085.65 88888.00 2012-04-23 21:39:00.125 114 12591.17 76.47 55085.65 88888.00 2012-04-23 21:39:00.250 114 12591.12 76.45 55085.62 88888.00 2012-04-23 21:39:00.375 114 12591.12 76.38 55085.62 88888.00 2012-04-23 21:39:00.500 114 12591.10 76.42 55085.65 88888.00 2012-04-23 21:39:00.625 114 12591.15 76.42 55085.65 88888.00 2012-04-23 21:39:00.750 114 12591.15 76.45 55085.65 88888.00 2012-04-23 21:39:00.875 114 12591.17 76.47 55085.62 88888.00 2012-04-23 21:39:01.000 114 12591.17 76.47 55085.62 88888.00 2012-04-23 21:39:01.125 114 12591.17 76.42 55085.62 88888.00 2012-04-23 21:39:01.250 114 12591.15 76.40 55085.62 88888.00 2012-04-23 21:39:01.375 114 12591.25 76.45 55085.62 88888.00 2012-04-23 21:39:01.500 114 12591.25 76.45 55085.62 88888.00 2012-04-23 21:39:01.625 114 12591.20 76.47 55085.62 88888.00 2012-04-23 21:39:01.750 114 12591.25 76.50 55085.65 88888.00 2012-04-23 21:39:01.875 114 12591.25 76.45 55085.60 88888.00 2012-04-23 21:39:02.000 114 12591.23 76.45 55085.57 88888.00 2012-04-23 21:39:02.125 114 12591.23 76.47 55085.60 88888.00 2012-04-23 21:39:02.250 114 12591.25 76.45 55085.62 88888.00 2012-04-23 21:39:02.375 114 12591.38 76.45 55085.62 88888.00 2012-04-23 21:39:02.500 114 12591.35 76.45 55085.60 88888.00 2012-04-23 21:39:02.625 114 12591.30 76.45 55085.62 88888.00 2012-04-23 21:39:02.750 114 12591.33 76.47 55085.60 88888.00 2012-04-23 21:39:02.875 114 12591.35 76.45 55085.57 88888.00 2012-04-23 21:39:03.000 114 12591.38 76.45 55085.60 88888.00 2012-04-23 21:39:03.125 114 12591.35 76.47 55085.60 88888.00 2012-04-23 21:39:03.250 114 12591.40 76.45 55085.57 88888.00 2012-04-23 21:39:03.375 114 12591.45 76.40 55085.57 88888.00 2012-04-23 21:39:03.500 114 12591.45 76.40 55085.55 88888.00 2012-04-23 21:39:03.625 114 12591.45 76.42 55085.55 88888.00 2012-04-23 21:39:03.750 114 12591.45 76.47 55085.55 88888.00 2012-04-23 21:39:03.875 114 12591.45 76.50 55085.57 88888.00 2012-04-23 21:39:04.000 114 12591.42 76.50 55085.55 88888.00 2012-04-23 21:39:04.125 114 12591.48 76.50 55085.55 88888.00 2012-04-23 21:39:04.250 114 12591.48 76.50 55085.57 88888.00 2012-04-23 21:39:04.375 114 12591.52 76.50 55085.55 88888.00 2012-04-23 21:39:04.500 114 12591.48 76.45 55085.55 88888.00 2012-04-23 21:39:04.625 114 12591.45 76.50 55085.55 88888.00 2012-04-23 21:39:04.750 114 12591.50 76.50 55085.55 88888.00 2012-04-23 21:39:04.875 114 12591.58 76.50 55085.53 88888.00 2012-04-23 21:39:05.000 114 12591.60 76.50 55085.53 88888.00 2012-04-23 21:39:05.125 114 12591.60 76.47 55085.55 88888.00 2012-04-23 21:39:05.250 114 12591.58 76.50 55085.55 88888.00 2012-04-23 21:39:05.375 114 12591.58 76.50 55085.53 88888.00 2012-04-23 21:39:05.500 114 12591.60 76.50 55085.50 88888.00 2012-04-23 21:39:05.625 114 12591.62 76.53 55085.50 88888.00 2012-04-23 21:39:05.750 114 12591.65 76.53 55085.50 88888.00 2012-04-23 21:39:05.875 114 12591.62 76.55 55085.53 88888.00 2012-04-23 21:39:06.000 114 12591.50 76.50 55085.53 88888.00 2012-04-23 21:39:06.125 114 12591.52 76.55 55085.53 88888.00 2012-04-23 21:39:06.250 114 12591.55 76.53 55085.50 88888.00 2012-04-23 21:39:06.375 114 12591.62 76.53 55085.47 88888.00 2012-04-23 21:39:06.500 114 12591.60 76.50 55085.45 88888.00 2012-04-23 21:39:06.625 114 12591.60 76.53 55085.47 88888.00 2012-04-23 21:39:06.750 114 12591.62 76.50 55085.50 88888.00 2012-04-23 21:39:06.875 114 12591.73 76.55 55085.53 88888.00 2012-04-23 21:39:07.000 114 12591.73 76.58 55085.50 88888.00 2012-04-23 21:39:07.125 114 12591.65 76.58 55085.50 88888.00 2012-04-23 21:39:07.250 114 12591.67 76.50 55085.47 88888.00 2012-04-23 21:39:07.375 114 12591.77 76.55 55085.45 88888.00 2012-04-23 21:39:07.500 114 12591.83 76.58 55085.47 88888.00 2012-04-23 21:39:07.625 114 12591.83 76.58 55085.45 88888.00 2012-04-23 21:39:07.750 114 12591.77 76.58 55085.45 88888.00 2012-04-23 21:39:07.875 114 12591.73 76.58 55085.47 88888.00 2012-04-23 21:39:08.000 114 12591.77 76.58 55085.45 88888.00 2012-04-23 21:39:08.125 114 12591.83 76.58 55085.45 88888.00 2012-04-23 21:39:08.250 114 12591.85 76.58 55085.47 88888.00 2012-04-23 21:39:08.375 114 12591.95 76.62 55085.45 88888.00 2012-04-23 21:39:08.500 114 12591.98 76.65 55085.45 88888.00 2012-04-23 21:39:08.625 114 12591.92 76.65 55085.45 88888.00 2012-04-23 21:39:08.750 114 12591.85 76.62 55085.45 88888.00 2012-04-23 21:39:08.875 114 12591.83 76.65 55085.47 88888.00 2012-04-23 21:39:09.000 114 12591.88 76.65 55085.45 88888.00 2012-04-23 21:39:09.125 114 12591.85 76.62 55085.45 88888.00 2012-04-23 21:39:09.250 114 12591.85 76.60 55085.45 88888.00 2012-04-23 21:39:09.375 114 12591.92 76.65 55085.45 88888.00 2012-04-23 21:39:09.500 114 12591.95 76.62 55085.43 88888.00 2012-04-23 21:39:09.625 114 12591.90 76.62 55085.45 88888.00 2012-04-23 21:39:09.750 114 12591.83 76.67 55085.43 88888.00 2012-04-23 21:39:09.875 114 12591.88 76.65 55085.43 88888.00 2012-04-23 21:39:10.000 114 12591.90 76.67 55085.45 88888.00 2012-04-23 21:39:10.125 114 12591.90 76.70 55085.43 88888.00 2012-04-23 21:39:10.250 114 12591.90 76.65 55085.45 88888.00 2012-04-23 21:39:10.375 114 12591.98 76.65 55085.40 88888.00 2012-04-23 21:39:10.500 114 12591.95 76.65 55085.43 88888.00 2012-04-23 21:39:10.625 114 12591.90 76.62 55085.40 88888.00 2012-04-23 21:39:10.750 114 12591.90 76.62 55085.40 88888.00 2012-04-23 21:39:10.875 114 12591.95 76.67 55085.43 88888.00 2012-04-23 21:39:11.000 114 12591.98 76.67 55085.40 88888.00 2012-04-23 21:39:11.125 114 12591.98 76.65 55085.38 88888.00 2012-04-23 21:39:11.250 114 12591.95 76.65 55085.40 88888.00 2012-04-23 21:39:11.375 114 12591.98 76.65 55085.35 88888.00 2012-04-23 21:39:11.500 114 12591.92 76.65 55085.40 88888.00 2012-04-23 21:39:11.625 114 12591.98 76.67 55085.40 88888.00 2012-04-23 21:39:11.750 114 12591.95 76.65 55085.38 88888.00 2012-04-23 21:39:11.875 114 12591.98 76.62 55085.38 88888.00 2012-04-23 21:39:12.000 114 12591.98 76.60 55085.40 88888.00 2012-04-23 21:39:12.125 114 12591.95 76.62 55085.43 88888.00 2012-04-23 21:39:12.250 114 12592.00 76.62 55085.43 88888.00 2012-04-23 21:39:12.375 114 12592.02 76.65 55085.43 88888.00 2012-04-23 21:39:12.500 114 12592.02 76.62 55085.40 88888.00 2012-04-23 21:39:12.625 114 12591.98 76.60 55085.40 88888.00 2012-04-23 21:39:12.750 114 12591.92 76.60 55085.40 88888.00 2012-04-23 21:39:12.875 114 12591.98 76.58 55085.40 88888.00 2012-04-23 21:39:13.000 114 12592.02 76.55 55085.38 88888.00 2012-04-23 21:39:13.125 114 12592.05 76.60 55085.40 88888.00 2012-04-23 21:39:13.250 114 12592.02 76.58 55085.38 88888.00 2012-04-23 21:39:13.375 114 12592.02 76.55 55085.35 88888.00 2012-04-23 21:39:13.500 114 12592.02 76.53 55085.38 88888.00 2012-04-23 21:39:13.625 114 12591.95 76.55 55085.35 88888.00 2012-04-23 21:39:13.750 114 12591.98 76.55 55085.32 88888.00 2012-04-23 21:39:13.875 114 12591.98 76.58 55085.32 88888.00 2012-04-23 21:39:14.000 114 12592.00 76.50 55085.35 88888.00 2012-04-23 21:39:14.125 114 12592.02 76.50 55085.32 88888.00 2012-04-23 21:39:14.250 114 12592.00 76.47 55085.35 88888.00 2012-04-23 21:39:14.375 114 12591.98 76.53 55085.40 88888.00 2012-04-23 21:39:14.500 114 12591.98 76.47 55085.38 88888.00 2012-04-23 21:39:14.625 114 12591.98 76.45 55085.35 88888.00 2012-04-23 21:39:14.750 114 12592.02 76.42 55085.35 88888.00 2012-04-23 21:39:14.875 114 12592.08 76.42 55085.32 88888.00 2012-04-23 21:39:15.000 114 12592.05 76.42 55085.32 88888.00 2012-04-23 21:39:15.125 114 12592.00 76.42 55085.32 88888.00 2012-04-23 21:39:15.250 114 12591.92 76.42 55085.35 88888.00 2012-04-23 21:39:15.375 114 12591.92 76.40 55085.35 88888.00 2012-04-23 21:39:15.500 114 12591.98 76.40 55085.32 88888.00 2012-04-23 21:39:15.625 114 12592.02 76.42 55085.35 88888.00 2012-04-23 21:39:15.750 114 12592.02 76.35 55085.35 88888.00 2012-04-23 21:39:15.875 114 12591.98 76.38 55085.32 88888.00 2012-04-23 21:39:16.000 114 12591.95 76.35 55085.30 88888.00 2012-04-23 21:39:16.125 114 12591.95 76.35 55085.30 88888.00 2012-04-23 21:39:16.250 114 12591.92 76.35 55085.32 88888.00 2012-04-23 21:39:16.375 114 12592.00 76.38 55085.30 88888.00 2012-04-23 21:39:16.500 114 12592.00 76.38 55085.30 88888.00 2012-04-23 21:39:16.625 114 12591.98 76.35 55085.30 88888.00 2012-04-23 21:39:16.750 114 12592.02 76.35 55085.30 88888.00 2012-04-23 21:39:16.875 114 12592.05 76.33 55085.28 88888.00 2012-04-23 21:39:17.000 114 12592.02 76.33 55085.28 88888.00 2012-04-23 21:39:17.125 114 12592.02 76.33 55085.28 88888.00 2012-04-23 21:39:17.250 114 12592.02 76.33 55085.28 88888.00 2012-04-23 21:39:17.375 114 12592.05 76.30 55085.28 88888.00 2012-04-23 21:39:17.500 114 12592.05 76.30 55085.25 88888.00 2012-04-23 21:39:17.625 114 12592.00 76.28 55085.30 88888.00 2012-04-23 21:39:17.750 114 12592.05 76.28 55085.30 88888.00 2012-04-23 21:39:17.875 114 12592.12 76.28 55085.32 88888.00 2012-04-23 21:39:18.000 114 12592.15 76.28 55085.30 88888.00 2012-04-23 21:39:18.125 114 12592.17 76.28 55085.28 88888.00 2012-04-23 21:39:18.250 114 12592.20 76.28 55085.25 88888.00 2012-04-23 21:39:18.375 114 12592.25 76.33 55085.28 88888.00 2012-04-23 21:39:18.500 114 12592.20 76.33 55085.30 88888.00 2012-04-23 21:39:18.625 114 12592.17 76.33 55085.28 88888.00 2012-04-23 21:39:18.750 114 12592.27 76.30 55085.28 88888.00 2012-04-23 21:39:18.875 114 12592.30 76.28 55085.28 88888.00 2012-04-23 21:39:19.000 114 12592.23 76.25 55085.25 88888.00 2012-04-23 21:39:19.125 114 12592.20 76.25 55085.25 88888.00 2012-04-23 21:39:19.250 114 12592.20 76.25 55085.25 88888.00 2012-04-23 21:39:19.375 114 12592.20 76.28 55085.28 88888.00 2012-04-23 21:39:19.500 114 12592.23 76.28 55085.30 88888.00 2012-04-23 21:39:19.625 114 12592.23 76.25 55085.30 88888.00 2012-04-23 21:39:19.750 114 12592.25 76.25 55085.28 88888.00 2012-04-23 21:39:19.875 114 12592.23 76.25 55085.25 88888.00 2012-04-23 21:39:20.000 114 12592.12 76.20 55085.22 88888.00 2012-04-23 21:39:20.125 114 12592.12 76.20 55085.25 88888.00 2012-04-23 21:39:20.250 114 12592.17 76.20 55085.28 88888.00 2012-04-23 21:39:20.375 114 12592.20 76.15 55085.28 88888.00 2012-04-23 21:39:20.500 114 12592.20 76.17 55085.22 88888.00 2012-04-23 21:39:20.625 114 12592.15 76.17 55085.22 88888.00 2012-04-23 21:39:20.750 114 12592.10 76.15 55085.25 88888.00 2012-04-23 21:39:20.875 114 12592.10 76.15 55085.22 88888.00 2012-04-23 21:39:21.000 114 12592.08 76.12 55085.20 88888.00 2012-04-23 21:39:21.125 114 12592.12 76.15 55085.20 88888.00 2012-04-23 21:39:21.250 114 12592.08 76.10 55085.22 88888.00 2012-04-23 21:39:21.375 114 12592.02 76.10 55085.22 88888.00 2012-04-23 21:39:21.500 114 12592.05 76.10 55085.22 88888.00 2012-04-23 21:39:21.625 114 12592.08 76.08 55085.22 88888.00 2012-04-23 21:39:21.750 114 12592.08 76.05 55085.22 88888.00 2012-04-23 21:39:21.875 114 12592.05 76.08 55085.22 88888.00 2012-04-23 21:39:22.000 114 12592.02 76.05 55085.22 88888.00 2012-04-23 21:39:22.125 114 12592.00 76.03 55085.22 88888.00 2012-04-23 21:39:22.250 114 12591.98 76.00 55085.25 88888.00 2012-04-23 21:39:22.375 114 12592.00 76.03 55085.25 88888.00 2012-04-23 21:39:22.500 114 12591.95 76.00 55085.22 88888.00 2012-04-23 21:39:22.625 114 12591.92 76.03 55085.22 88888.00 2012-04-23 21:39:22.750 114 12591.95 76.03 55085.22 88888.00 2012-04-23 21:39:22.875 114 12591.92 76.00 55085.22 88888.00 2012-04-23 21:39:23.000 114 12591.95 75.97 55085.22 88888.00 2012-04-23 21:39:23.125 114 12591.92 75.95 55085.25 88888.00 2012-04-23 21:39:23.250 114 12591.90 75.92 55085.25 88888.00 2012-04-23 21:39:23.375 114 12591.90 75.95 55085.25 88888.00 2012-04-23 21:39:23.500 114 12591.88 75.92 55085.25 88888.00 2012-04-23 21:39:23.625 114 12591.88 75.90 55085.20 88888.00 2012-04-23 21:39:23.750 114 12591.90 75.88 55085.20 88888.00 2012-04-23 21:39:23.875 114 12591.88 75.88 55085.22 88888.00 2012-04-23 21:39:24.000 114 12591.92 75.88 55085.18 88888.00 2012-04-23 21:39:24.125 114 12591.92 75.88 55085.20 88888.00 2012-04-23 21:39:24.250 114 12591.92 75.85 55085.18 88888.00 2012-04-23 21:39:24.375 114 12591.92 75.83 55085.18 88888.00 2012-04-23 21:39:24.500 114 12591.88 75.85 55085.18 88888.00 2012-04-23 21:39:24.625 114 12591.90 75.85 55085.15 88888.00 2012-04-23 21:39:24.750 114 12591.92 75.80 55085.15 88888.00 2012-04-23 21:39:24.875 114 12591.98 75.83 55085.15 88888.00 2012-04-23 21:39:25.000 114 12591.95 75.80 55085.12 88888.00 2012-04-23 21:39:25.125 114 12591.95 75.78 55085.15 88888.00 2012-04-23 21:39:25.250 114 12591.95 75.78 55085.15 88888.00 2012-04-23 21:39:25.375 114 12591.98 75.75 55085.12 88888.00 2012-04-23 21:39:25.500 114 12591.95 75.75 55085.15 88888.00 2012-04-23 21:39:25.625 114 12591.98 75.78 55085.15 88888.00 2012-04-23 21:39:25.750 114 12591.95 75.78 55085.12 88888.00 2012-04-23 21:39:25.875 114 12591.90 75.75 55085.12 88888.00 2012-04-23 21:39:26.000 114 12591.90 75.75 55085.12 88888.00 2012-04-23 21:39:26.125 114 12591.92 75.72 55085.15 88888.00 2012-04-23 21:39:26.250 114 12591.88 75.75 55085.15 88888.00 2012-04-23 21:39:26.375 114 12591.92 75.75 55085.12 88888.00 2012-04-23 21:39:26.500 114 12591.98 75.70 55085.12 88888.00 2012-04-23 21:39:26.625 114 12592.02 75.70 55085.12 88888.00 2012-04-23 21:39:26.750 114 12592.02 75.70 55085.18 88888.00 2012-04-23 21:39:26.875 114 12592.02 75.67 55085.12 88888.00 2012-04-23 21:39:27.000 114 12592.00 75.65 55085.10 88888.00 2012-04-23 21:39:27.125 114 12592.00 75.62 55085.10 88888.00 2012-04-23 21:39:27.250 114 12591.98 75.58 55085.10 88888.00 2012-04-23 21:39:27.375 114 12592.02 75.60 55085.10 88888.00 2012-04-23 21:39:27.500 114 12592.02 75.62 55085.10 88888.00 2012-04-23 21:39:27.625 114 12592.00 75.60 55085.10 88888.00 2012-04-23 21:39:27.750 114 12592.00 75.62 55085.10 88888.00 2012-04-23 21:39:27.875 114 12591.98 75.58 55085.07 88888.00 2012-04-23 21:39:28.000 114 12591.95 75.55 55085.07 88888.00 2012-04-23 21:39:28.125 114 12591.92 75.53 55085.07 88888.00 2012-04-23 21:39:28.250 114 12591.90 75.50 55085.07 88888.00 2012-04-23 21:39:28.375 114 12591.95 75.47 55085.05 88888.00 2012-04-23 21:39:28.500 114 12591.98 75.50 55085.07 88888.00 2012-04-23 21:39:28.625 114 12591.98 75.50 55085.05 88888.00 2012-04-23 21:39:28.750 114 12591.95 75.50 55085.03 88888.00 2012-04-23 21:39:28.875 114 12591.95 75.47 55085.05 88888.00 2012-04-23 21:39:29.000 114 12591.95 75.47 55085.05 88888.00 2012-04-23 21:39:29.125 114 12591.95 75.42 55085.07 88888.00 2012-04-23 21:39:29.250 114 12591.90 75.42 55085.03 88888.00 2012-04-23 21:39:29.375 114 12591.88 75.40 55085.03 88888.00 2012-04-23 21:39:29.500 114 12591.83 75.35 55085.03 88888.00 2012-04-23 21:39:29.625 114 12591.88 75.35 55085.03 88888.00 2012-04-23 21:39:29.750 114 12591.83 75.38 55085.00 88888.00 2012-04-23 21:39:29.875 114 12591.83 75.35 55085.00 88888.00 2012-04-23 21:39:30.000 114 12591.90 75.33 55084.97 88888.00 2012-04-23 21:39:30.125 114 12591.95 75.28 55084.97 88888.00 2012-04-23 21:39:30.250 114 12591.88 75.25 55084.95 88888.00 2012-04-23 21:39:30.375 114 12591.92 75.25 55084.95 88888.00 2012-04-23 21:39:30.500 114 12591.88 75.25 55084.97 88888.00 2012-04-23 21:39:30.625 114 12591.85 75.22 55084.97 88888.00 2012-04-23 21:39:30.750 114 12591.88 75.22 55084.93 88888.00 2012-04-23 21:39:30.875 114 12591.90 75.17 55084.90 88888.00 2012-04-23 21:39:31.000 114 12591.85 75.17 55084.90 88888.00 2012-04-23 21:39:31.125 114 12591.85 75.17 55084.93 88888.00 2012-04-23 21:39:31.250 114 12591.88 75.17 55084.93 88888.00 2012-04-23 21:39:31.375 114 12591.92 75.17 55084.93 88888.00 2012-04-23 21:39:31.500 114 12591.90 75.15 55084.90 88888.00 2012-04-23 21:39:31.625 114 12591.90 75.12 55084.90 88888.00 2012-04-23 21:39:31.750 114 12591.90 75.12 55084.90 88888.00 2012-04-23 21:39:31.875 114 12591.90 75.12 55084.90 88888.00 2012-04-23 21:39:32.000 114 12591.92 75.10 55084.90 88888.00 2012-04-23 21:39:32.125 114 12591.95 75.10 55084.90 88888.00 2012-04-23 21:39:32.250 114 12591.88 75.12 55084.93 88888.00 2012-04-23 21:39:32.375 114 12591.88 75.10 55084.90 88888.00 2012-04-23 21:39:32.500 114 12591.88 75.05 55084.88 88888.00 2012-04-23 21:39:32.625 114 12591.90 75.08 55084.88 88888.00 2012-04-23 21:39:32.750 114 12591.90 75.10 55084.90 88888.00 2012-04-23 21:39:32.875 114 12591.90 75.10 55084.88 88888.00 2012-04-23 21:39:33.000 114 12591.92 75.08 55084.88 88888.00 2012-04-23 21:39:33.125 114 12591.98 75.10 55084.88 88888.00 2012-04-23 21:39:33.250 114 12591.92 75.10 55084.88 88888.00 2012-04-23 21:39:33.375 114 12591.95 75.10 55084.85 88888.00 2012-04-23 21:39:33.500 114 12591.90 75.08 55084.82 88888.00 2012-04-23 21:39:33.625 114 12591.88 75.05 55084.82 88888.00 2012-04-23 21:39:33.750 114 12591.92 75.08 55084.82 88888.00 2012-04-23 21:39:33.875 114 12591.95 75.10 55084.85 88888.00 2012-04-23 21:39:34.000 114 12591.92 75.08 55084.82 88888.00 2012-04-23 21:39:34.125 114 12591.92 75.05 55084.85 88888.00 2012-04-23 21:39:34.250 114 12591.98 75.05 55084.88 88888.00 2012-04-23 21:39:34.375 114 12592.05 75.03 55084.88 88888.00 2012-04-23 21:39:34.500 114 12592.00 75.03 55084.88 88888.00 2012-04-23 21:39:34.625 114 12591.95 75.00 55084.85 88888.00 2012-04-23 21:39:34.750 114 12591.98 75.00 55084.82 88888.00 2012-04-23 21:39:34.875 114 12592.00 75.03 55084.82 88888.00 2012-04-23 21:39:35.000 114 12591.90 75.00 55084.82 88888.00 2012-04-23 21:39:35.125 114 12591.85 74.97 55084.80 88888.00 2012-04-23 21:39:35.250 114 12591.85 75.00 55084.80 88888.00 2012-04-23 21:39:35.375 114 12591.90 75.00 55084.80 88888.00 2012-04-23 21:39:35.500 114 12591.88 74.97 55084.82 88888.00 2012-04-23 21:39:35.625 114 12591.83 74.97 55084.80 88888.00 2012-04-23 21:39:35.750 114 12591.85 74.97 55084.80 88888.00 2012-04-23 21:39:35.875 114 12591.88 75.00 55084.75 88888.00 2012-04-23 21:39:36.000 114 12591.88 75.00 55084.75 88888.00 2012-04-23 21:39:36.125 114 12591.80 75.00 55084.78 88888.00 2012-04-23 21:39:36.250 114 12591.77 74.95 55084.75 88888.00 2012-04-23 21:39:36.375 114 12591.83 74.90 55084.75 88888.00 2012-04-23 21:39:36.500 114 12591.80 74.97 55084.75 88888.00 2012-04-23 21:39:36.625 114 12591.83 74.97 55084.75 88888.00 2012-04-23 21:39:36.750 114 12591.83 74.92 55084.75 88888.00 2012-04-23 21:39:36.875 114 12591.83 74.90 55084.72 88888.00 2012-04-23 21:39:37.000 114 12591.75 74.90 55084.72 88888.00 2012-04-23 21:39:37.125 114 12591.70 74.88 55084.72 88888.00 2012-04-23 21:39:37.250 114 12591.67 74.83 55084.75 88888.00 2012-04-23 21:39:37.375 114 12591.77 74.85 55084.72 88888.00 2012-04-23 21:39:37.500 114 12591.73 74.88 55084.70 88888.00 2012-04-23 21:39:37.625 114 12591.62 74.83 55084.70 88888.00 2012-04-23 21:39:37.750 114 12591.58 74.80 55084.68 88888.00 2012-04-23 21:39:37.875 114 12591.62 74.80 55084.68 88888.00 2012-04-23 21:39:38.000 114 12591.58 74.83 55084.68 88888.00 2012-04-23 21:39:38.125 114 12591.58 74.83 55084.70 88888.00 2012-04-23 21:39:38.250 114 12591.55 74.83 55084.70 88888.00 2012-04-23 21:39:38.375 114 12591.55 74.78 55084.68 88888.00 2012-04-23 21:39:38.500 114 12591.50 74.78 55084.65 88888.00 2012-04-23 21:39:38.625 114 12591.45 74.78 55084.65 88888.00 2012-04-23 21:39:38.750 114 12591.52 74.75 55084.62 88888.00 2012-04-23 21:39:38.875 114 12591.50 74.75 55084.62 88888.00 2012-04-23 21:39:39.000 114 12591.52 74.75 55084.60 88888.00 2012-04-23 21:39:39.125 114 12591.52 74.78 55084.60 88888.00 2012-04-23 21:39:39.250 114 12591.50 74.75 55084.62 88888.00 2012-04-23 21:39:39.375 114 12591.55 74.72 55084.65 88888.00 2012-04-23 21:39:39.500 114 12591.58 74.70 55084.65 88888.00 2012-04-23 21:39:39.625 114 12591.60 74.70 55084.62 88888.00 2012-04-23 21:39:39.750 114 12591.52 74.70 55084.60 88888.00 2012-04-23 21:39:39.875 114 12591.55 74.70 55084.62 88888.00 2012-04-23 21:39:40.000 114 12591.60 74.70 55084.60 88888.00 2012-04-23 21:39:40.125 114 12591.62 74.70 55084.60 88888.00 2012-04-23 21:39:40.250 114 12591.62 74.67 55084.57 88888.00 2012-04-23 21:39:40.375 114 12591.55 74.65 55084.57 88888.00 2012-04-23 21:39:40.500 114 12591.50 74.65 55084.57 88888.00 2012-04-23 21:39:40.625 114 12591.58 74.65 55084.60 88888.00 2012-04-23 21:39:40.750 114 12591.62 74.60 55084.55 88888.00 2012-04-23 21:39:40.875 114 12591.65 74.62 55084.57 88888.00 2012-04-23 21:39:41.000 114 12591.65 74.60 55084.57 88888.00 2012-04-23 21:39:41.125 114 12591.60 74.62 55084.57 88888.00 2012-04-23 21:39:41.250 114 12591.52 74.60 55084.57 88888.00 2012-04-23 21:39:41.375 114 12591.58 74.58 55084.57 88888.00 2012-04-23 21:39:41.500 114 12591.52 74.55 55084.53 88888.00 2012-04-23 21:39:41.625 114 12591.52 74.53 55084.53 88888.00 2012-04-23 21:39:41.750 114 12591.52 74.53 55084.55 88888.00 2012-04-23 21:39:41.875 114 12591.52 74.50 55084.55 88888.00 2012-04-23 21:39:42.000 114 12591.48 74.50 55084.50 88888.00 2012-04-23 21:39:42.125 114 12591.48 74.50 55084.50 88888.00 2012-04-23 21:39:42.250 114 12591.45 74.47 55084.50 88888.00 2012-04-23 21:39:42.375 114 12591.48 74.50 55084.53 88888.00 2012-04-23 21:39:42.500 114 12591.48 74.50 55084.50 88888.00 2012-04-23 21:39:42.625 114 12591.48 74.50 55084.47 88888.00 2012-04-23 21:39:42.750 114 12591.50 74.50 55084.47 88888.00 2012-04-23 21:39:42.875 114 12591.48 74.50 55084.50 88888.00 2012-04-23 21:39:43.000 114 12591.42 74.47 55084.45 88888.00 2012-04-23 21:39:43.125 114 12591.38 74.45 55084.45 88888.00 2012-04-23 21:39:43.250 114 12591.35 74.42 55084.45 88888.00 2012-04-23 21:39:43.375 114 12591.48 74.40 55084.45 88888.00 2012-04-23 21:39:43.500 114 12591.48 74.40 55084.45 88888.00 2012-04-23 21:39:43.625 114 12591.35 74.40 55084.47 88888.00 2012-04-23 21:39:43.750 114 12591.33 74.40 55084.47 88888.00 2012-04-23 21:39:43.875 114 12591.48 74.42 55084.47 88888.00 2012-04-23 21:39:44.000 114 12591.45 74.42 55084.45 88888.00 2012-04-23 21:39:44.125 114 12591.40 74.40 55084.47 88888.00 2012-04-23 21:39:44.250 114 12591.38 74.38 55084.45 88888.00 2012-04-23 21:39:44.375 114 12591.30 74.38 55084.43 88888.00 2012-04-23 21:39:44.500 114 12591.27 74.38 55084.43 88888.00 2012-04-23 21:39:44.625 114 12591.27 74.35 55084.40 88888.00 2012-04-23 21:39:44.750 114 12591.27 74.35 55084.40 88888.00 2012-04-23 21:39:44.875 114 12591.33 74.35 55084.45 88888.00 2012-04-23 21:39:45.000 114 12591.30 74.35 55084.43 88888.00 2012-04-23 21:39:45.125 114 12591.23 74.33 55084.40 88888.00 2012-04-23 21:39:45.250 114 12591.23 74.30 55084.40 88888.00 2012-04-23 21:39:45.375 114 12591.27 74.30 55084.40 88888.00 2012-04-23 21:39:45.500 114 12591.30 74.30 55084.38 88888.00 2012-04-23 21:39:45.625 114 12591.23 74.30 55084.35 88888.00 2012-04-23 21:39:45.750 114 12591.23 74.30 55084.35 88888.00 2012-04-23 21:39:45.875 114 12591.17 74.28 55084.38 88888.00 2012-04-23 21:39:46.000 114 12591.25 74.30 55084.35 88888.00 2012-04-23 21:39:46.125 114 12591.33 74.33 55084.35 88888.00 2012-04-23 21:39:46.250 114 12591.33 74.30 55084.38 88888.00 2012-04-23 21:39:46.375 114 12591.35 74.30 55084.35 88888.00 2012-04-23 21:39:46.500 114 12591.35 74.28 55084.32 88888.00 2012-04-23 21:39:46.625 114 12591.33 74.28 55084.28 88888.00 2012-04-23 21:39:46.750 114 12591.35 74.30 55084.28 88888.00 2012-04-23 21:39:46.875 114 12591.42 74.33 55084.28 88888.00 2012-04-23 21:39:47.000 114 12591.42 74.30 55084.30 88888.00 2012-04-23 21:39:47.125 114 12591.35 74.30 55084.30 88888.00 2012-04-23 21:39:47.250 114 12591.33 74.28 55084.30 88888.00 2012-04-23 21:39:47.375 114 12591.40 74.30 55084.30 88888.00 2012-04-23 21:39:47.500 114 12591.42 74.30 55084.30 88888.00 2012-04-23 21:39:47.625 114 12591.42 74.30 55084.28 88888.00 2012-04-23 21:39:47.750 114 12591.38 74.28 55084.28 88888.00 2012-04-23 21:39:47.875 114 12591.45 74.28 55084.28 88888.00 2012-04-23 21:39:48.000 114 12591.48 74.28 55084.28 88888.00 2012-04-23 21:39:48.125 114 12591.40 74.25 55084.25 88888.00 2012-04-23 21:39:48.250 114 12591.40 74.25 55084.25 88888.00 2012-04-23 21:39:48.375 114 12591.45 74.22 55084.20 88888.00 2012-04-23 21:39:48.500 114 12591.48 74.22 55084.20 88888.00 2012-04-23 21:39:48.625 114 12591.45 74.25 55084.22 88888.00 2012-04-23 21:39:48.750 114 12591.40 74.28 55084.20 88888.00 2012-04-23 21:39:48.875 114 12591.42 74.22 55084.20 88888.00 2012-04-23 21:39:49.000 114 12591.48 74.25 55084.20 88888.00 2012-04-23 21:39:49.125 114 12591.45 74.22 55084.20 88888.00 2012-04-23 21:39:49.250 114 12591.38 74.17 55084.22 88888.00 2012-04-23 21:39:49.375 114 12591.42 74.17 55084.18 88888.00 2012-04-23 21:39:49.500 114 12591.48 74.17 55084.18 88888.00 2012-04-23 21:39:49.625 114 12591.42 74.17 55084.15 88888.00 2012-04-23 21:39:49.750 114 12591.42 74.17 55084.18 88888.00 2012-04-23 21:39:49.875 114 12591.52 74.15 55084.15 88888.00 2012-04-23 21:39:50.000 114 12591.55 74.15 55084.12 88888.00 2012-04-23 21:39:50.125 114 12591.55 74.12 55084.12 88888.00 2012-04-23 21:39:50.250 114 12591.48 74.12 55084.15 88888.00 2012-04-23 21:39:50.375 114 12591.52 74.17 55084.12 88888.00 2012-04-23 21:39:50.500 114 12591.50 74.15 55084.12 88888.00 2012-04-23 21:39:50.625 114 12591.52 74.15 55084.12 88888.00 2012-04-23 21:39:50.750 114 12591.48 74.15 55084.12 88888.00 2012-04-23 21:39:50.875 114 12591.42 74.10 55084.07 88888.00 2012-04-23 21:39:51.000 114 12591.40 74.10 55084.07 88888.00 2012-04-23 21:39:51.125 114 12591.45 74.08 55084.10 88888.00 2012-04-23 21:39:51.250 114 12591.50 74.08 55084.05 88888.00 2012-04-23 21:39:51.375 114 12591.50 74.10 55084.05 88888.00 2012-04-23 21:39:51.500 114 12591.50 74.10 55084.07 88888.00 2012-04-23 21:39:51.625 114 12591.48 74.12 55084.05 88888.00 2012-04-23 21:39:51.750 114 12591.52 74.10 55084.03 88888.00 2012-04-23 21:39:51.875 114 12591.52 74.10 55084.00 88888.00 2012-04-23 21:39:52.000 114 12591.52 74.10 55084.03 88888.00 2012-04-23 21:39:52.125 114 12591.58 74.10 55084.03 88888.00 2012-04-23 21:39:52.250 114 12591.58 74.10 55084.03 88888.00 2012-04-23 21:39:52.375 114 12591.60 74.10 55084.00 88888.00 2012-04-23 21:39:52.500 114 12591.60 74.10 55084.00 88888.00 2012-04-23 21:39:52.625 114 12591.65 74.10 55084.00 88888.00 2012-04-23 21:39:52.750 114 12591.60 74.10 55083.97 88888.00 2012-04-23 21:39:52.875 114 12591.60 74.12 55083.97 88888.00 2012-04-23 21:39:53.000 114 12591.62 74.15 55083.97 88888.00 2012-04-23 21:39:53.125 114 12591.65 74.12 55083.95 88888.00 2012-04-23 21:39:53.250 114 12591.65 74.08 55083.93 88888.00 2012-04-23 21:39:53.375 114 12591.70 74.10 55083.93 88888.00 2012-04-23 21:39:53.500 114 12591.67 74.15 55083.93 88888.00 2012-04-23 21:39:53.625 114 12591.75 74.15 55083.93 88888.00 2012-04-23 21:39:53.750 114 12591.75 74.15 55083.93 88888.00 2012-04-23 21:39:53.875 114 12591.73 74.15 55083.90 88888.00 2012-04-23 21:39:54.000 114 12591.70 74.15 55083.85 88888.00 2012-04-23 21:39:54.125 114 12591.73 74.15 55083.88 88888.00 2012-04-23 21:39:54.250 114 12591.77 74.15 55083.90 88888.00 2012-04-23 21:39:54.375 114 12591.80 74.17 55083.90 88888.00 2012-04-23 21:39:54.500 114 12591.77 74.17 55083.90 88888.00 2012-04-23 21:39:54.625 114 12591.85 74.20 55083.90 88888.00 2012-04-23 21:39:54.750 114 12591.90 74.22 55083.90 88888.00 2012-04-23 21:39:54.875 114 12591.90 74.22 55083.93 88888.00 2012-04-23 21:39:55.000 114 12591.85 74.20 55083.88 88888.00 2012-04-23 21:39:55.125 114 12591.80 74.17 55083.88 88888.00 2012-04-23 21:39:55.250 114 12591.77 74.22 55083.85 88888.00 2012-04-23 21:39:55.375 114 12591.83 74.22 55083.85 88888.00 2012-04-23 21:39:55.500 114 12591.85 74.20 55083.82 88888.00 2012-04-23 21:39:55.625 114 12591.90 74.22 55083.82 88888.00 2012-04-23 21:39:55.750 114 12591.95 74.25 55083.82 88888.00 2012-04-23 21:39:55.875 114 12591.85 74.22 55083.82 88888.00 2012-04-23 21:39:56.000 114 12591.90 74.20 55083.80 88888.00 2012-04-23 21:39:56.125 114 12591.92 74.17 55083.82 88888.00 2012-04-23 21:39:56.250 114 12591.92 74.17 55083.78 88888.00 2012-04-23 21:39:56.375 114 12591.95 74.20 55083.80 88888.00 2012-04-23 21:39:56.500 114 12591.90 74.20 55083.80 88888.00 2012-04-23 21:39:56.625 114 12591.92 74.17 55083.82 88888.00 2012-04-23 21:39:56.750 114 12591.98 74.17 55083.80 88888.00 2012-04-23 21:39:56.875 114 12591.90 74.17 55083.80 88888.00 2012-04-23 21:39:57.000 114 12591.83 74.15 55083.78 88888.00 2012-04-23 21:39:57.125 114 12591.80 74.15 55083.78 88888.00 2012-04-23 21:39:57.250 114 12591.83 74.12 55083.75 88888.00 2012-04-23 21:39:57.375 114 12591.88 74.15 55083.75 88888.00 2012-04-23 21:39:57.500 114 12591.92 74.12 55083.75 88888.00 2012-04-23 21:39:57.625 114 12591.95 74.12 55083.70 88888.00 2012-04-23 21:39:57.750 114 12591.92 74.15 55083.70 88888.00 2012-04-23 21:39:57.875 114 12591.98 74.15 55083.72 88888.00 2012-04-23 21:39:58.000 114 12591.95 74.15 55083.72 88888.00 2012-04-23 21:39:58.125 114 12591.90 74.12 55083.72 88888.00 2012-04-23 21:39:58.250 114 12591.83 74.12 55083.75 88888.00 2012-04-23 21:39:58.375 114 12591.88 74.12 55083.72 88888.00 2012-04-23 21:39:58.500 114 12591.85 74.15 55083.75 88888.00 2012-04-23 21:39:58.625 114 12591.90 74.12 55083.72 88888.00 2012-04-23 21:39:58.750 114 12591.95 74.12 55083.70 88888.00 2012-04-23 21:39:58.875 114 12591.92 74.15 55083.70 88888.00 2012-04-23 21:39:59.000 114 12591.98 74.12 55083.68 88888.00 2012-04-23 21:39:59.125 114 12591.98 74.10 55083.65 88888.00 2012-04-23 21:39:59.250 114 12591.95 74.10 55083.70 88888.00 2012-04-23 21:39:59.375 114 12591.92 74.12 55083.68 88888.00 2012-04-23 21:39:59.500 114 12591.95 74.15 55083.68 88888.00 2012-04-23 21:39:59.625 114 12592.00 74.15 55083.62 88888.00 2012-04-23 21:39:59.750 114 12592.05 74.15 55083.62 88888.00 2012-04-23 21:39:59.875 114 12591.98 74.17 55083.62 88888.00 2012-04-23 21:40:00.000 114 12592.00 74.17 55083.65 88888.00 2012-04-23 21:40:00.125 114 12592.00 74.17 55083.62 88888.00 2012-04-23 21:40:00.250 114 12591.98 74.20 55083.60 88888.00 2012-04-23 21:40:00.375 114 12592.00 74.20 55083.62 88888.00 2012-04-23 21:40:00.500 114 12591.98 74.20 55083.62 88888.00 2012-04-23 21:40:00.625 114 12592.02 74.22 55083.60 88888.00 2012-04-23 21:40:00.750 114 12592.05 74.22 55083.55 88888.00 2012-04-23 21:40:00.875 114 12592.00 74.25 55083.55 88888.00 2012-04-23 21:40:01.000 114 12592.02 74.22 55083.55 88888.00 2012-04-23 21:40:01.125 114 12592.08 74.25 55083.60 88888.00 2012-04-23 21:40:01.250 114 12592.08 74.28 55083.60 88888.00 2012-04-23 21:40:01.375 114 12592.08 74.28 55083.57 88888.00 2012-04-23 21:40:01.500 114 12592.10 74.28 55083.55 88888.00 2012-04-23 21:40:01.625 114 12592.12 74.25 55083.53 88888.00 2012-04-23 21:40:01.750 114 12592.08 74.25 55083.53 88888.00 2012-04-23 21:40:01.875 114 12592.05 74.30 55083.53 88888.00 2012-04-23 21:40:02.000 114 12592.08 74.30 55083.50 88888.00 2012-04-23 21:40:02.125 114 12592.17 74.33 55083.50 88888.00 2012-04-23 21:40:02.250 114 12592.17 74.33 55083.50 88888.00 2012-04-23 21:40:02.375 114 12592.17 74.35 55083.50 88888.00 2012-04-23 21:40:02.500 114 12592.23 74.35 55083.50 88888.00 2012-04-23 21:40:02.625 114 12592.23 74.35 55083.45 88888.00 2012-04-23 21:40:02.750 114 12592.25 74.35 55083.45 88888.00 2012-04-23 21:40:02.875 114 12592.23 74.38 55083.45 88888.00 2012-04-23 21:40:03.000 114 12592.23 74.40 55083.45 88888.00 2012-04-23 21:40:03.125 114 12592.25 74.40 55083.43 88888.00 2012-04-23 21:40:03.250 114 12592.27 74.38 55083.43 88888.00 2012-04-23 21:40:03.375 114 12592.33 74.40 55083.45 88888.00 2012-04-23 21:40:03.500 114 12592.35 74.42 55083.45 88888.00 2012-04-23 21:40:03.625 114 12592.35 74.40 55083.43 88888.00 2012-04-23 21:40:03.750 114 12592.35 74.42 55083.45 88888.00 2012-04-23 21:40:03.875 114 12592.40 74.45 55083.45 88888.00 2012-04-23 21:40:04.000 114 12592.35 74.47 55083.43 88888.00 2012-04-23 21:40:04.125 114 12592.38 74.50 55083.43 88888.00 2012-04-23 21:40:04.250 114 12592.38 74.53 55083.43 88888.00 2012-04-23 21:40:04.375 114 12592.40 74.55 55083.43 88888.00 2012-04-23 21:40:04.500 114 12592.45 74.53 55083.40 88888.00 2012-04-23 21:40:04.625 114 12592.50 74.50 55083.38 88888.00 2012-04-23 21:40:04.750 114 12592.50 74.53 55083.38 88888.00 2012-04-23 21:40:04.875 114 12592.48 74.53 55083.40 88888.00 2012-04-23 21:40:05.000 114 12592.48 74.50 55083.38 88888.00 2012-04-23 21:40:05.125 114 12592.52 74.53 55083.35 88888.00 2012-04-23 21:40:05.250 114 12592.58 74.53 55083.32 88888.00 2012-04-23 21:40:05.375 114 12592.60 74.55 55083.30 88888.00 2012-04-23 21:40:05.500 114 12592.62 74.58 55083.35 88888.00 2012-04-23 21:40:05.625 114 12592.65 74.60 55083.35 88888.00 2012-04-23 21:40:05.750 114 12592.60 74.62 55083.32 88888.00 2012-04-23 21:40:05.875 114 12592.65 74.62 55083.30 88888.00 2012-04-23 21:40:06.000 114 12592.73 74.67 55083.28 88888.00 2012-04-23 21:40:06.125 114 12592.77 74.72 55083.30 88888.00 2012-04-23 21:40:06.250 114 12592.80 74.75 55083.28 88888.00 2012-04-23 21:40:06.375 114 12592.80 74.72 55083.25 88888.00 2012-04-23 21:40:06.500 114 12592.77 74.72 55083.22 88888.00 2012-04-23 21:40:06.625 114 12592.80 74.75 55083.22 88888.00 2012-04-23 21:40:06.750 114 12592.83 74.78 55083.22 88888.00 2012-04-23 21:40:06.875 114 12592.85 74.80 55083.22 88888.00 2012-04-23 21:40:07.000 114 12592.88 74.80 55083.22 88888.00 2012-04-23 21:40:07.125 114 12592.90 74.83 55083.22 88888.00 2012-04-23 21:40:07.250 114 12592.95 74.85 55083.18 88888.00 2012-04-23 21:40:07.375 114 12593.00 74.88 55083.15 88888.00 2012-04-23 21:40:07.500 114 12593.02 74.92 55083.12 88888.00 2012-04-23 21:40:07.625 114 12593.10 74.95 55083.15 88888.00 2012-04-23 21:40:07.750 114 12593.02 74.92 55083.15 88888.00 2012-04-23 21:40:07.875 114 12593.05 74.95 55083.15 88888.00 2012-04-23 21:40:08.000 114 12593.12 74.97 55083.12 88888.00 2012-04-23 21:40:08.125 114 12593.17 75.00 55083.12 88888.00 2012-04-23 21:40:08.250 114 12593.23 75.05 55083.10 88888.00 2012-04-23 21:40:08.375 114 12593.25 75.03 55083.07 88888.00 2012-04-23 21:40:08.500 114 12593.27 75.05 55083.07 88888.00 2012-04-23 21:40:08.625 114 12593.33 75.12 55083.07 88888.00 2012-04-23 21:40:08.750 114 12593.40 75.12 55083.07 88888.00 2012-04-23 21:40:08.875 114 12593.38 75.15 55083.07 88888.00 2012-04-23 21:40:09.000 114 12593.42 75.15 55083.05 88888.00 2012-04-23 21:40:09.125 114 12593.50 75.17 55083.03 88888.00 2012-04-23 21:40:09.250 114 12593.50 75.20 55083.03 88888.00 2012-04-23 21:40:09.375 114 12593.55 75.22 55083.03 88888.00 2012-04-23 21:40:09.500 114 12593.58 75.28 55083.03 88888.00 2012-04-23 21:40:09.625 114 12593.62 75.28 55083.00 88888.00 2012-04-23 21:40:09.750 114 12593.73 75.30 55083.00 88888.00 2012-04-23 21:40:09.875 114 12593.73 75.33 55083.00 88888.00 2012-04-23 21:40:10.000 114 12593.67 75.35 55082.95 88888.00 2012-04-23 21:40:10.125 114 12593.58 75.35 55082.93 88888.00 2012-04-23 21:40:10.250 114 12593.62 75.40 55082.93 88888.00 2012-04-23 21:40:10.375 114 12593.77 75.45 55082.93 88888.00 2012-04-23 21:40:10.500 114 12593.80 75.47 55082.93 88888.00 2012-04-23 21:40:10.625 114 12593.75 75.47 55082.93 88888.00 2012-04-23 21:40:10.750 114 12593.77 75.53 55082.95 88888.00 2012-04-23 21:40:10.875 114 12593.83 75.53 55082.93 88888.00 2012-04-23 21:40:11.000 114 12593.90 75.53 55082.93 88888.00 2012-04-23 21:40:11.125 114 12593.95 75.60 55082.93 88888.00 2012-04-23 21:40:11.250 114 12593.98 75.60 55082.88 88888.00 2012-04-23 21:40:11.375 114 12593.98 75.60 55082.85 88888.00 2012-04-23 21:40:11.500 114 12594.02 75.60 55082.85 88888.00 2012-04-23 21:40:11.625 114 12594.10 75.65 55082.88 88888.00 2012-04-23 21:40:11.750 114 12594.10 75.70 55082.85 88888.00 2012-04-23 21:40:11.875 114 12594.15 75.70 55082.82 88888.00 2012-04-23 21:40:12.000 114 12594.20 75.72 55082.82 88888.00 2012-04-23 21:40:12.125 114 12594.15 75.70 55082.80 88888.00 2012-04-23 21:40:12.250 114 12594.10 75.72 55082.82 88888.00 2012-04-23 21:40:12.375 114 12594.23 75.75 55082.80 88888.00 2012-04-23 21:40:12.500 114 12594.27 75.78 55082.78 88888.00 2012-04-23 21:40:12.625 114 12594.33 75.78 55082.78 88888.00 2012-04-23 21:40:12.750 114 12594.42 75.80 55082.78 88888.00 2012-04-23 21:40:12.875 114 12594.42 75.80 55082.75 88888.00 2012-04-23 21:40:13.000 114 12594.45 75.83 55082.70 88888.00 2012-04-23 21:40:13.125 114 12594.40 75.80 55082.70 88888.00 2012-04-23 21:40:13.250 114 12594.45 75.80 55082.70 88888.00 2012-04-23 21:40:13.375 114 12594.45 75.85 55082.68 88888.00 2012-04-23 21:40:13.500 114 12594.48 75.85 55082.72 88888.00 2012-04-23 21:40:13.625 114 12594.50 75.88 55082.72 88888.00 2012-04-23 21:40:13.750 114 12594.60 75.90 55082.72 88888.00 2012-04-23 21:40:13.875 114 12594.67 75.92 55082.70 88888.00 2012-04-23 21:40:14.000 114 12594.67 75.92 55082.68 88888.00 2012-04-23 21:40:14.125 114 12594.73 75.95 55082.68 88888.00 2012-04-23 21:40:14.250 114 12594.77 75.92 55082.65 88888.00 2012-04-23 21:40:14.375 114 12594.85 75.95 55082.65 88888.00 2012-04-23 21:40:14.500 114 12594.85 75.95 55082.68 88888.00 2012-04-23 21:40:14.625 114 12594.85 75.97 55082.70 88888.00 2012-04-23 21:40:14.750 114 12594.90 76.00 55082.65 88888.00 2012-04-23 21:40:14.875 114 12595.00 75.97 55082.65 88888.00 2012-04-23 21:40:15.000 114 12595.08 75.97 55082.60 88888.00 2012-04-23 21:40:15.125 114 12595.05 76.00 55082.57 88888.00 2012-04-23 21:40:15.250 114 12595.08 76.00 55082.60 88888.00 2012-04-23 21:40:15.375 114 12595.17 76.03 55082.60 88888.00 2012-04-23 21:40:15.500 114 12595.20 76.03 55082.57 88888.00 2012-04-23 21:40:15.625 114 12595.20 76.05 55082.55 88888.00 2012-04-23 21:40:15.750 114 12595.20 76.05 55082.55 88888.00 2012-04-23 21:40:15.875 114 12595.25 76.08 55082.55 88888.00 2012-04-23 21:40:16.000 114 12595.35 76.05 55082.55 88888.00 2012-04-23 21:40:16.125 114 12595.38 76.05 55082.53 88888.00 2012-04-23 21:40:16.250 114 12595.40 76.08 55082.55 88888.00 2012-04-23 21:40:16.375 114 12595.40 76.08 55082.55 88888.00 2012-04-23 21:40:16.500 114 12595.42 76.08 55082.50 88888.00 2012-04-23 21:40:16.625 114 12595.50 76.08 55082.53 88888.00 2012-04-23 21:40:16.750 114 12595.60 76.10 55082.53 88888.00 2012-04-23 21:40:16.875 114 12595.65 76.12 55082.53 88888.00 2012-04-23 21:40:17.000 114 12595.67 76.15 55082.50 88888.00 2012-04-23 21:40:17.125 114 12595.65 76.17 55082.47 88888.00 2012-04-23 21:40:17.250 114 12595.67 76.20 55082.50 88888.00 2012-04-23 21:40:17.375 114 12595.75 76.20 55082.50 88888.00 2012-04-23 21:40:17.500 114 12595.88 76.17 55082.47 88888.00 2012-04-23 21:40:17.625 114 12595.92 76.17 55082.47 88888.00 2012-04-23 21:40:17.750 114 12595.90 76.22 55082.47 88888.00 2012-04-23 21:40:17.875 114 12595.85 76.22 55082.45 88888.00 2012-04-23 21:40:18.000 114 12595.90 76.25 55082.45 88888.00 2012-04-23 21:40:18.125 114 12595.95 76.28 55082.43 88888.00 2012-04-23 21:40:18.250 114 12595.95 76.28 55082.45 88888.00 2012-04-23 21:40:18.375 114 12595.98 76.30 55082.45 88888.00 2012-04-23 21:40:18.500 114 12595.95 76.33 55082.45 88888.00 2012-04-23 21:40:18.625 114 12596.05 76.35 55082.43 88888.00 2012-04-23 21:40:18.750 114 12596.12 76.38 55082.43 88888.00 2012-04-23 21:40:18.875 114 12596.17 76.38 55082.40 88888.00 2012-04-23 21:40:19.000 114 12596.20 76.35 55082.38 88888.00 2012-04-23 21:40:19.125 114 12596.23 76.33 55082.38 88888.00 2012-04-23 21:40:19.250 114 12596.30 76.35 55082.38 88888.00 2012-04-23 21:40:19.375 114 12596.33 76.38 55082.38 88888.00 2012-04-23 21:40:19.500 114 12596.38 76.40 55082.38 88888.00 2012-04-23 21:40:19.625 114 12596.45 76.47 55082.38 88888.00 2012-04-23 21:40:19.750 114 12596.42 76.45 55082.35 88888.00 2012-04-23 21:40:19.875 114 12596.45 76.45 55082.35 88888.00 2012-04-23 21:40:20.000 114 12596.45 76.50 55082.32 88888.00 2012-04-23 21:40:20.125 114 12596.48 76.55 55082.35 88888.00 2012-04-23 21:40:20.250 114 12596.50 76.58 55082.35 88888.00 2012-04-23 21:40:20.375 114 12596.60 76.60 55082.35 88888.00 2012-04-23 21:40:20.500 114 12596.70 76.58 55082.32 88888.00 2012-04-23 21:40:20.625 114 12596.77 76.58 55082.30 88888.00 2012-04-23 21:40:20.750 114 12596.77 76.60 55082.32 88888.00 2012-04-23 21:40:20.875 114 12596.85 76.67 55082.35 88888.00 2012-04-23 21:40:21.000 114 12596.90 76.67 55082.30 88888.00 2012-04-23 21:40:21.125 114 12596.92 76.67 55082.30 88888.00 2012-04-23 21:40:21.250 114 12596.92 76.67 55082.30 88888.00 2012-04-23 21:40:21.375 114 12597.00 76.72 55082.28 88888.00 2012-04-23 21:40:21.500 114 12597.08 76.75 55082.30 88888.00 2012-04-23 21:40:21.625 114 12597.12 76.75 55082.30 88888.00 2012-04-23 21:40:21.750 114 12597.12 76.78 55082.25 88888.00 2012-04-23 21:40:21.875 114 12597.12 76.78 55082.22 88888.00 2012-04-23 21:40:22.000 114 12597.08 76.75 55082.22 88888.00 2012-04-23 21:40:22.125 114 12597.10 76.78 55082.22 88888.00 2012-04-23 21:40:22.250 114 12597.12 76.80 55082.22 88888.00 2012-04-23 21:40:22.375 114 12597.23 76.83 55082.22 88888.00 2012-04-23 21:40:22.500 114 12597.33 76.80 55082.22 88888.00 2012-04-23 21:40:22.625 114 12597.38 76.78 55082.22 88888.00 2012-04-23 21:40:22.750 114 12597.42 76.80 55082.22 88888.00 2012-04-23 21:40:22.875 114 12597.38 76.85 55082.22 88888.00 2012-04-23 21:40:23.000 114 12597.35 76.85 55082.25 88888.00 2012-04-23 21:40:23.125 114 12597.40 76.85 55082.25 88888.00 2012-04-23 21:40:23.250 114 12597.50 76.85 55082.22 88888.00 2012-04-23 21:40:23.375 114 12597.55 76.88 55082.25 88888.00 2012-04-23 21:40:23.500 114 12597.55 76.88 55082.25 88888.00 2012-04-23 21:40:23.625 114 12597.60 76.88 55082.22 88888.00 2012-04-23 21:40:23.750 114 12597.62 76.90 55082.18 88888.00 2012-04-23 21:40:23.875 114 12597.58 76.88 55082.18 88888.00 2012-04-23 21:40:24.000 114 12597.62 76.90 55082.18 88888.00 2012-04-23 21:40:24.125 114 12597.62 76.92 55082.20 88888.00 2012-04-23 21:40:24.250 114 12597.67 76.90 55082.20 88888.00 2012-04-23 21:40:24.375 114 12597.67 76.90 55082.18 88888.00 2012-04-23 21:40:24.500 114 12597.75 76.92 55082.18 88888.00 2012-04-23 21:40:24.625 114 12597.80 76.90 55082.15 88888.00 2012-04-23 21:40:24.750 114 12597.85 76.90 55082.15 88888.00 2012-04-23 21:40:24.875 114 12597.85 76.90 55082.15 88888.00 2012-04-23 21:40:25.000 114 12597.92 76.92 55082.12 88888.00 2012-04-23 21:40:25.125 114 12597.92 76.90 55082.12 88888.00 2012-04-23 21:40:25.250 114 12597.92 76.88 55082.15 88888.00 2012-04-23 21:40:25.375 114 12597.88 76.90 55082.15 88888.00 2012-04-23 21:40:25.500 114 12597.90 76.95 55082.18 88888.00 2012-04-23 21:40:25.625 114 12597.92 76.95 55082.15 88888.00 2012-04-23 21:40:25.750 114 12598.00 76.95 55082.15 88888.00 2012-04-23 21:40:25.875 114 12598.02 76.92 55082.15 88888.00 2012-04-23 21:40:26.000 114 12598.12 76.92 55082.12 88888.00 2012-04-23 21:40:26.125 114 12598.15 76.95 55082.15 88888.00 2012-04-23 21:40:26.250 114 12598.10 76.95 55082.12 88888.00 2012-04-23 21:40:26.375 114 12598.10 76.92 55082.15 88888.00 2012-04-23 21:40:26.500 114 12598.17 76.95 55082.12 88888.00 2012-04-23 21:40:26.625 114 12598.23 76.97 55082.12 88888.00 2012-04-23 21:40:26.750 114 12598.25 77.00 55082.12 88888.00 2012-04-23 21:40:26.875 114 12598.27 77.00 55082.12 88888.00 2012-04-23 21:40:27.000 114 12598.30 77.00 55082.12 88888.00 2012-04-23 21:40:27.125 114 12598.38 77.00 55082.12 88888.00 2012-04-23 21:40:27.250 114 12598.38 77.00 55082.10 88888.00 2012-04-23 21:40:27.375 114 12598.40 77.03 55082.07 88888.00 2012-04-23 21:40:27.500 114 12598.42 77.05 55082.07 88888.00 2012-04-23 21:40:27.625 114 12598.48 77.08 55082.10 88888.00 2012-04-23 21:40:27.750 114 12598.52 77.08 55082.10 88888.00 2012-04-23 21:40:27.875 114 12598.52 77.05 55082.07 88888.00 2012-04-23 21:40:28.000 114 12598.58 77.05 55082.07 88888.00 2012-04-23 21:40:28.125 114 12598.62 77.08 55082.10 88888.00 2012-04-23 21:40:28.250 114 12598.60 77.10 55082.10 88888.00 2012-04-23 21:40:28.375 114 12598.65 77.15 55082.10 88888.00 2012-04-23 21:40:28.500 114 12598.67 77.10 55082.07 88888.00 2012-04-23 21:40:28.625 114 12598.73 77.10 55082.07 88888.00 2012-04-23 21:40:28.750 114 12598.75 77.05 55082.07 88888.00 2012-04-23 21:40:28.875 114 12598.77 77.08 55082.07 88888.00 2012-04-23 21:40:29.000 114 12598.90 77.10 55082.05 88888.00 2012-04-23 21:40:29.125 114 12598.98 77.12 55082.05 88888.00 2012-04-23 21:40:29.250 114 12598.98 77.10 55082.07 88888.00 2012-04-23 21:40:29.375 114 12598.95 77.12 55082.10 88888.00 2012-04-23 21:40:29.500 114 12599.00 77.12 55082.10 88888.00 2012-04-23 21:40:29.625 114 12599.02 77.15 55082.12 88888.00 2012-04-23 21:40:29.750 114 12599.12 77.17 55082.07 88888.00 2012-04-23 21:40:29.875 114 12599.15 77.15 55082.05 88888.00 2012-04-23 21:40:30.000 114 12599.17 77.20 55082.05 88888.00 2012-04-23 21:40:30.125 114 12599.12 77.20 55082.05 88888.00 2012-04-23 21:40:30.250 114 12599.20 77.22 55082.10 88888.00 2012-04-23 21:40:30.375 114 12599.27 77.22 55082.07 88888.00 2012-04-23 21:40:30.500 114 12599.33 77.22 55082.05 88888.00 2012-04-23 21:40:30.625 114 12599.30 77.25 55082.05 88888.00 2012-04-23 21:40:30.750 114 12599.30 77.25 55082.05 88888.00 2012-04-23 21:40:30.875 114 12599.27 77.25 55082.03 88888.00 2012-04-23 21:40:31.000 114 12599.27 77.25 55082.00 88888.00 2012-04-23 21:40:31.125 114 12599.40 77.28 55082.00 88888.00 2012-04-23 21:40:31.250 114 12599.45 77.28 55082.03 88888.00 2012-04-23 21:40:31.375 114 12599.50 77.28 55082.00 88888.00 2012-04-23 21:40:31.500 114 12599.52 77.25 55082.03 88888.00 2012-04-23 21:40:31.625 114 12599.62 77.28 55082.05 88888.00 2012-04-23 21:40:31.750 114 12599.67 77.30 55082.03 88888.00 2012-04-23 21:40:31.875 114 12599.73 77.33 55082.00 88888.00 2012-04-23 21:40:32.000 114 12599.73 77.30 55081.97 88888.00 2012-04-23 21:40:32.125 114 12599.75 77.28 55082.00 88888.00 2012-04-23 21:40:32.250 114 12599.73 77.30 55082.00 88888.00 2012-04-23 21:40:32.375 114 12599.75 77.30 55082.00 88888.00 2012-04-23 21:40:32.500 114 12599.75 77.30 55082.00 88888.00 2012-04-23 21:40:32.625 114 12599.80 77.35 55082.00 88888.00 2012-04-23 21:40:32.750 114 12599.80 77.33 55082.05 88888.00 2012-04-23 21:40:32.875 114 12599.83 77.35 55082.05 88888.00 2012-04-23 21:40:33.000 114 12599.88 77.33 55082.05 88888.00 2012-04-23 21:40:33.125 114 12599.92 77.30 55082.05 88888.00 2012-04-23 21:40:33.250 114 12600.00 77.30 55082.03 88888.00 2012-04-23 21:40:33.375 114 12600.10 77.35 55082.00 88888.00 2012-04-23 21:40:33.500 114 12600.12 77.35 55082.00 88888.00 2012-04-23 21:40:33.625 114 12600.15 77.33 55082.00 88888.00 2012-04-23 21:40:33.750 114 12600.15 77.33 55082.00 88888.00 2012-04-23 21:40:33.875 114 12600.27 77.33 55082.00 88888.00 2012-04-23 21:40:34.000 114 12600.35 77.35 55081.97 88888.00 2012-04-23 21:40:34.125 114 12600.35 77.33 55081.97 88888.00 2012-04-23 21:40:34.250 114 12600.30 77.33 55081.97 88888.00 2012-04-23 21:40:34.375 114 12600.35 77.33 55081.97 88888.00 2012-04-23 21:40:34.500 114 12600.42 77.30 55082.00 88888.00 2012-04-23 21:40:34.625 114 12600.40 77.30 55082.00 88888.00 2012-04-23 21:40:34.750 114 12600.40 77.33 55082.00 88888.00 2012-04-23 21:40:34.875 114 12600.42 77.33 55081.97 88888.00 2012-04-23 21:40:35.000 114 12600.50 77.33 55081.95 88888.00 2012-04-23 21:40:35.125 114 12600.58 77.33 55081.95 88888.00 2012-04-23 21:40:35.250 114 12600.60 77.33 55081.97 88888.00 2012-04-23 21:40:35.375 114 12600.65 77.33 55081.97 88888.00 2012-04-23 21:40:35.500 114 12600.67 77.30 55081.97 88888.00 2012-04-23 21:40:35.625 114 12600.73 77.30 55081.97 88888.00 2012-04-23 21:40:35.750 114 12600.67 77.28 55081.95 88888.00 2012-04-23 21:40:35.875 114 12600.67 77.28 55081.97 88888.00 2012-04-23 21:40:36.000 114 12600.75 77.30 55081.97 88888.00 2012-04-23 21:40:36.125 114 12600.77 77.30 55081.97 88888.00 2012-04-23 21:40:36.250 114 12600.85 77.28 55081.95 88888.00 2012-04-23 21:40:36.375 114 12600.92 77.35 55081.95 88888.00 2012-04-23 21:40:36.500 114 12600.98 77.33 55081.97 88888.00 2012-04-23 21:40:36.625 114 12600.98 77.30 55081.97 88888.00 2012-04-23 21:40:36.750 114 12601.02 77.30 55081.97 88888.00 2012-04-23 21:40:36.875 114 12601.00 77.28 55081.95 88888.00 2012-04-23 21:40:37.000 114 12600.95 77.28 55081.95 88888.00 2012-04-23 21:40:37.125 114 12600.95 77.30 55082.00 88888.00 2012-04-23 21:40:37.250 114 12600.90 77.28 55081.97 88888.00 2012-04-23 21:40:37.375 114 12601.00 77.30 55081.97 88888.00 2012-04-23 21:40:37.500 114 12601.05 77.28 55081.97 88888.00 2012-04-23 21:40:37.625 114 12601.05 77.25 55081.97 88888.00 2012-04-23 21:40:37.750 114 12601.10 77.22 55081.97 88888.00 2012-04-23 21:40:37.875 114 12601.15 77.25 55082.03 88888.00 2012-04-23 21:40:38.000 114 12601.17 77.28 55082.00 88888.00 2012-04-23 21:40:38.125 114 12601.17 77.30 55082.00 88888.00 2012-04-23 21:40:38.250 114 12601.15 77.25 55081.97 88888.00 2012-04-23 21:40:38.375 114 12601.17 77.22 55081.95 88888.00 2012-04-23 21:40:38.500 114 12601.33 77.20 55081.93 88888.00 2012-04-23 21:40:38.625 114 12601.38 77.22 55081.95 88888.00 2012-04-23 21:40:38.750 114 12601.40 77.22 55081.95 88888.00 2012-04-23 21:40:38.875 114 12601.42 77.22 55081.95 88888.00 2012-04-23 21:40:39.000 114 12601.52 77.20 55081.90 88888.00 2012-04-23 21:40:39.125 114 12601.58 77.15 55081.90 88888.00 2012-04-23 21:40:39.250 114 12601.52 77.15 55081.90 88888.00 2012-04-23 21:40:39.375 114 12601.60 77.20 55081.95 88888.00 2012-04-23 21:40:39.500 114 12601.65 77.22 55081.97 88888.00 2012-04-23 21:40:39.625 114 12601.65 77.22 55081.93 88888.00 2012-04-23 21:40:39.750 114 12601.65 77.20 55081.95 88888.00 2012-04-23 21:40:39.875 114 12601.70 77.22 55081.95 88888.00 2012-04-23 21:40:40.000 114 12601.73 77.20 55081.95 88888.00 2012-04-23 21:40:40.125 114 12601.80 77.25 55081.97 88888.00 2012-04-23 21:40:40.250 114 12601.85 77.22 55081.95 88888.00 2012-04-23 21:40:40.375 114 12601.83 77.17 55081.95 88888.00 2012-04-23 21:40:40.500 114 12601.80 77.20 55081.95 88888.00 2012-04-23 21:40:40.625 114 12601.77 77.22 55081.97 88888.00 2012-04-23 21:40:40.750 114 12601.80 77.28 55081.97 88888.00 2012-04-23 21:40:40.875 114 12601.85 77.25 55081.95 88888.00 2012-04-23 21:40:41.000 114 12601.95 77.20 55081.93 88888.00 2012-04-23 21:40:41.125 114 12601.95 77.17 55081.97 88888.00 2012-04-23 21:40:41.250 114 12601.92 77.20 55082.00 88888.00 2012-04-23 21:40:41.375 114 12601.95 77.25 55082.00 88888.00 2012-04-23 21:40:41.500 114 12602.02 77.22 55082.00 88888.00 2012-04-23 21:40:41.625 114 12602.05 77.22 55081.97 88888.00 2012-04-23 21:40:41.750 114 12602.00 77.20 55082.00 88888.00 2012-04-23 21:40:41.875 114 12602.05 77.17 55082.00 88888.00 2012-04-23 21:40:42.000 114 12602.10 77.20 55082.00 88888.00 2012-04-23 21:40:42.125 114 12602.10 77.20 55082.03 88888.00 2012-04-23 21:40:42.250 114 12602.08 77.20 55082.03 88888.00 2012-04-23 21:40:42.375 114 12602.12 77.15 55081.97 88888.00 2012-04-23 21:40:42.500 114 12602.12 77.15 55081.95 88888.00 2012-04-23 21:40:42.625 114 12602.12 77.12 55081.97 88888.00 2012-04-23 21:40:42.750 114 12602.10 77.17 55081.97 88888.00 2012-04-23 21:40:42.875 114 12602.12 77.17 55082.00 88888.00 2012-04-23 21:40:43.000 114 12602.20 77.22 55082.03 88888.00 2012-04-23 21:40:43.125 114 12602.25 77.20 55082.05 88888.00 2012-04-23 21:40:43.250 114 12602.20 77.15 55082.03 88888.00 2012-04-23 21:40:43.375 114 12602.20 77.20 55082.05 88888.00 2012-04-23 21:40:43.500 114 12602.20 77.20 55082.05 88888.00 2012-04-23 21:40:43.625 114 12602.23 77.22 55082.05 88888.00 2012-04-23 21:40:43.750 114 12602.25 77.22 55082.07 88888.00 2012-04-23 21:40:43.875 114 12602.27 77.22 55082.07 88888.00 2012-04-23 21:40:44.000 114 12602.25 77.20 55082.05 88888.00 2012-04-23 21:40:44.125 114 12602.27 77.20 55082.05 88888.00 2012-04-23 21:40:44.250 114 12602.35 77.20 55082.12 88888.00 2012-04-23 21:40:44.375 114 12602.35 77.22 55082.10 88888.00 2012-04-23 21:40:44.500 114 12602.33 77.22 55082.10 88888.00 2012-04-23 21:40:44.625 114 12602.30 77.20 55082.10 88888.00 2012-04-23 21:40:44.750 114 12602.33 77.15 55082.10 88888.00 2012-04-23 21:40:44.875 114 12602.38 77.17 55082.10 88888.00 2012-04-23 21:40:45.000 114 12602.40 77.15 55082.07 88888.00 2012-04-23 21:40:45.125 114 12602.38 77.12 55082.07 88888.00 2012-04-23 21:40:45.250 114 12602.30 77.12 55082.05 88888.00 2012-04-23 21:40:45.375 114 12602.35 77.17 55082.07 88888.00 2012-04-23 21:40:45.500 114 12602.42 77.15 55082.07 88888.00 2012-04-23 21:40:45.625 114 12602.42 77.15 55082.10 88888.00 2012-04-23 21:40:45.750 114 12602.40 77.12 55082.07 88888.00 2012-04-23 21:40:45.875 114 12602.45 77.15 55082.12 88888.00 2012-04-23 21:40:46.000 114 12602.52 77.15 55082.12 88888.00 2012-04-23 21:40:46.125 114 12602.52 77.12 55082.15 88888.00 2012-04-23 21:40:46.250 114 12602.50 77.15 55082.18 88888.00 2012-04-23 21:40:46.375 114 12602.48 77.15 55082.15 88888.00 2012-04-23 21:40:46.500 114 12602.50 77.15 55082.15 88888.00 2012-04-23 21:40:46.625 114 12602.50 77.17 55082.15 88888.00 2012-04-23 21:40:46.750 114 12602.50 77.17 55082.18 88888.00 2012-04-23 21:40:46.875 114 12602.45 77.15 55082.20 88888.00 2012-04-23 21:40:47.000 114 12602.48 77.15 55082.20 88888.00 2012-04-23 21:40:47.125 114 12602.48 77.15 55082.20 88888.00 2012-04-23 21:40:47.250 114 12602.50 77.12 55082.22 88888.00 2012-04-23 21:40:47.375 114 12602.52 77.12 55082.22 88888.00 2012-04-23 21:40:47.500 114 12602.52 77.12 55082.22 88888.00 2012-04-23 21:40:47.625 114 12602.58 77.12 55082.25 88888.00 2012-04-23 21:40:47.750 114 12602.62 77.15 55082.25 88888.00 2012-04-23 21:40:47.875 114 12602.62 77.17 55082.25 88888.00 2012-04-23 21:40:48.000 114 12602.65 77.15 55082.25 88888.00 2012-04-23 21:40:48.125 114 12602.62 77.10 55082.25 88888.00 2012-04-23 21:40:48.250 114 12602.62 77.10 55082.28 88888.00 2012-04-23 21:40:48.375 114 12602.62 77.12 55082.28 88888.00 2012-04-23 21:40:48.500 114 12602.60 77.15 55082.28 88888.00 2012-04-23 21:40:48.625 114 12602.55 77.17 55082.25 88888.00 2012-04-23 21:40:48.750 114 12602.52 77.17 55082.25 88888.00 2012-04-23 21:40:48.875 114 12602.52 77.20 55082.28 88888.00 2012-04-23 21:40:49.000 114 12602.50 77.20 55082.30 88888.00 2012-04-23 21:40:49.125 114 12602.50 77.20 55082.30 88888.00 2012-04-23 21:40:49.250 114 12602.52 77.17 55082.32 88888.00 2012-04-23 21:40:49.375 114 12602.52 77.20 55082.32 88888.00 2012-04-23 21:40:49.500 114 12602.55 77.17 55082.30 88888.00 2012-04-23 21:40:49.625 114 12602.58 77.15 55082.32 88888.00 2012-04-23 21:40:49.750 114 12602.60 77.15 55082.32 88888.00 2012-04-23 21:40:49.875 114 12602.60 77.17 55082.35 88888.00 2012-04-23 21:40:50.000 114 12602.62 77.15 55082.32 88888.00 2012-04-23 21:40:50.125 114 12602.62 77.12 55082.35 88888.00 2012-04-23 21:40:50.250 114 12602.67 77.15 55082.38 88888.00 2012-04-23 21:40:50.375 114 12602.67 77.17 55082.35 88888.00 2012-04-23 21:40:50.500 114 12602.62 77.17 55082.38 88888.00 2012-04-23 21:40:50.625 114 12602.60 77.15 55082.38 88888.00 2012-04-23 21:40:50.750 114 12602.58 77.15 55082.38 88888.00 2012-04-23 21:40:50.875 114 12602.55 77.12 55082.40 88888.00 2012-04-23 21:40:51.000 114 12602.55 77.12 55082.40 88888.00 2012-04-23 21:40:51.125 114 12602.55 77.12 55082.38 88888.00 2012-04-23 21:40:51.250 114 12602.62 77.12 55082.43 88888.00 2012-04-23 21:40:51.375 114 12602.65 77.15 55082.43 88888.00 2012-04-23 21:40:51.500 114 12602.58 77.15 55082.43 88888.00 2012-04-23 21:40:51.625 114 12602.58 77.15 55082.45 88888.00 2012-04-23 21:40:51.750 114 12602.67 77.12 55082.43 88888.00 2012-04-23 21:40:51.875 114 12602.73 77.12 55082.45 88888.00 2012-04-23 21:40:52.000 114 12602.70 77.10 55082.45 88888.00 2012-04-23 21:40:52.125 114 12602.73 77.12 55082.45 88888.00 2012-04-23 21:40:52.250 114 12602.77 77.08 55082.47 88888.00 2012-04-23 21:40:52.375 114 12602.75 77.08 55082.45 88888.00 2012-04-23 21:40:52.500 114 12602.73 77.08 55082.47 88888.00 2012-04-23 21:40:52.625 114 12602.70 77.12 55082.50 88888.00 2012-04-23 21:40:52.750 114 12602.67 77.10 55082.53 88888.00 2012-04-23 21:40:52.875 114 12602.67 77.12 55082.53 88888.00 2012-04-23 21:40:53.000 114 12602.75 77.10 55082.53 88888.00 2012-04-23 21:40:53.125 114 12602.73 77.05 55082.53 88888.00 2012-04-23 21:40:53.250 114 12602.70 77.03 55082.53 88888.00 2012-04-23 21:40:53.375 114 12602.70 77.03 55082.53 88888.00 2012-04-23 21:40:53.500 114 12602.73 77.03 55082.55 88888.00 2012-04-23 21:40:53.625 114 12602.75 77.05 55082.60 88888.00 2012-04-23 21:40:53.750 114 12602.75 77.08 55082.60 88888.00 2012-04-23 21:40:53.875 114 12602.80 77.08 55082.60 88888.00 2012-04-23 21:40:54.000 114 12602.75 77.05 55082.60 88888.00 2012-04-23 21:40:54.125 114 12602.75 77.00 55082.60 88888.00 2012-04-23 21:40:54.250 114 12602.77 76.97 55082.60 88888.00 2012-04-23 21:40:54.375 114 12602.83 77.00 55082.62 88888.00 2012-04-23 21:40:54.500 114 12602.85 77.00 55082.62 88888.00 2012-04-23 21:40:54.625 114 12602.83 77.00 55082.65 88888.00 2012-04-23 21:40:54.750 114 12602.80 77.00 55082.65 88888.00 2012-04-23 21:40:54.875 114 12602.80 77.03 55082.68 88888.00 2012-04-23 21:40:55.000 114 12602.77 77.00 55082.70 88888.00 2012-04-23 21:40:55.125 114 12602.77 76.97 55082.68 88888.00 2012-04-23 21:40:55.250 114 12602.80 76.95 55082.68 88888.00 2012-04-23 21:40:55.375 114 12602.75 76.97 55082.70 88888.00 2012-04-23 21:40:55.500 114 12602.67 76.95 55082.75 88888.00 2012-04-23 21:40:55.625 114 12602.65 76.95 55082.75 88888.00 2012-04-23 21:40:55.750 114 12602.67 76.92 55082.75 88888.00 2012-04-23 21:40:55.875 114 12602.70 76.90 55082.72 88888.00 2012-04-23 21:40:56.000 114 12602.67 76.90 55082.72 88888.00 2012-04-23 21:40:56.125 114 12602.73 76.88 55082.75 88888.00 2012-04-23 21:40:56.250 114 12602.70 76.85 55082.78 88888.00 2012-04-23 21:40:56.375 114 12602.70 76.85 55082.80 88888.00 2012-04-23 21:40:56.500 114 12602.75 76.85 55082.78 88888.00 2012-04-23 21:40:56.625 114 12602.80 76.85 55082.82 88888.00 2012-04-23 21:40:56.750 114 12602.83 76.80 55082.82 88888.00 2012-04-23 21:40:56.875 114 12602.75 76.80 55082.85 88888.00 2012-04-23 21:40:57.000 114 12602.73 76.80 55082.85 88888.00 2012-04-23 21:40:57.125 114 12602.70 76.78 55082.88 88888.00 2012-04-23 21:40:57.250 114 12602.73 76.78 55082.88 88888.00 2012-04-23 21:40:57.375 114 12602.70 76.75 55082.88 88888.00 2012-04-23 21:40:57.500 114 12602.67 76.75 55082.90 88888.00 2012-04-23 21:40:57.625 114 12602.67 76.75 55082.90 88888.00 2012-04-23 21:40:57.750 114 12602.67 76.75 55082.90 88888.00 2012-04-23 21:40:57.875 114 12602.62 76.72 55082.95 88888.00 2012-04-23 21:40:58.000 114 12602.62 76.70 55082.97 88888.00 2012-04-23 21:40:58.125 114 12602.67 76.65 55082.97 88888.00 2012-04-23 21:40:58.250 114 12602.73 76.65 55083.03 88888.00 2012-04-23 21:40:58.375 114 12602.73 76.62 55083.00 88888.00 2012-04-23 21:40:58.500 114 12602.65 76.60 55083.03 88888.00 2012-04-23 21:40:58.625 114 12602.67 76.60 55083.03 88888.00 2012-04-23 21:40:58.750 114 12602.73 76.58 55083.03 88888.00 2012-04-23 21:40:58.875 114 12602.77 76.53 55083.03 88888.00 2012-04-23 21:40:59.000 114 12602.73 76.53 55083.05 88888.00 2012-04-23 21:40:59.125 114 12602.73 76.53 55083.07 88888.00 2012-04-23 21:40:59.250 114 12602.73 76.53 55083.10 88888.00 2012-04-23 21:40:59.375 114 12602.75 76.50 55083.10 88888.00 2012-04-23 21:40:59.500 114 12602.73 76.45 55083.10 88888.00 2012-04-23 21:40:59.625 114 12602.73 76.45 55083.12 88888.00 2012-04-23 21:40:59.750 114 12602.77 76.45 55083.15 88888.00 2012-04-23 21:40:59.875 114 12602.77 76.47 55083.15 88888.00 2012-04-23 21:41:00.000 114 12602.80 76.47 55083.15 88888.00 2012-04-23 21:41:00.125 114 12602.80 76.45 55083.18 88888.00 2012-04-23 21:41:00.250 114 12602.75 76.40 55083.20 88888.00 2012-04-23 21:41:00.375 114 12602.73 76.40 55083.18 88888.00 2012-04-23 21:41:00.500 114 12602.75 76.35 55083.20 88888.00 2012-04-23 21:41:00.625 114 12602.75 76.38 55083.22 88888.00 2012-04-23 21:41:00.750 114 12602.80 76.38 55083.25 88888.00 2012-04-23 21:41:00.875 114 12602.75 76.35 55083.28 88888.00 2012-04-23 21:41:01.000 114 12602.67 76.35 55083.22 88888.00 2012-04-23 21:41:01.125 114 12602.67 76.33 55083.25 88888.00 2012-04-23 21:41:01.250 114 12602.67 76.30 55083.28 88888.00 2012-04-23 21:41:01.375 114 12602.73 76.30 55083.28 88888.00 2012-04-23 21:41:01.500 114 12602.73 76.30 55083.25 88888.00 2012-04-23 21:41:01.625 114 12602.80 76.28 55083.28 88888.00 2012-04-23 21:41:01.750 114 12602.77 76.30 55083.32 88888.00 2012-04-23 21:41:01.875 114 12602.77 76.33 55083.32 88888.00 2012-04-23 21:41:02.000 114 12602.77 76.28 55083.35 88888.00 2012-04-23 21:41:02.125 114 12602.75 76.25 55083.35 88888.00 2012-04-23 21:41:02.250 114 12602.75 76.22 55083.38 88888.00 2012-04-23 21:41:02.375 114 12602.75 76.22 55083.40 88888.00 2012-04-23 21:41:02.500 114 12602.75 76.22 55083.40 88888.00 2012-04-23 21:41:02.625 114 12602.67 76.22 55083.40 88888.00 2012-04-23 21:41:02.750 114 12602.65 76.20 55083.43 88888.00 2012-04-23 21:41:02.875 114 12602.70 76.20 55083.43 88888.00 2012-04-23 21:41:03.000 114 12602.77 76.20 55083.40 88888.00 2012-04-23 21:41:03.125 114 12602.77 76.17 55083.43 88888.00 2012-04-23 21:41:03.250 114 12602.80 76.17 55083.45 88888.00 2012-04-23 21:41:03.375 114 12602.80 76.20 55083.43 88888.00 2012-04-23 21:41:03.500 114 12602.80 76.22 55083.45 88888.00 2012-04-23 21:41:03.625 114 12602.80 76.20 55083.47 88888.00 2012-04-23 21:41:03.750 114 12602.75 76.15 55083.47 88888.00 2012-04-23 21:41:03.875 114 12602.80 76.17 55083.50 88888.00 2012-04-23 21:41:04.000 114 12602.85 76.17 55083.50 88888.00 2012-04-23 21:41:04.125 114 12602.85 76.12 55083.53 88888.00 2012-04-23 21:41:04.250 114 12602.80 76.12 55083.50 88888.00 2012-04-23 21:41:04.375 114 12602.80 76.12 55083.50 88888.00 2012-04-23 21:41:04.500 114 12602.88 76.12 55083.50 88888.00 2012-04-23 21:41:04.625 114 12602.85 76.12 55083.53 88888.00 2012-04-23 21:41:04.750 114 12602.80 76.15 55083.53 88888.00 2012-04-23 21:41:04.875 114 12602.80 76.15 55083.55 88888.00 2012-04-23 21:41:05.000 114 12602.83 76.15 55083.53 88888.00 2012-04-23 21:41:05.125 114 12602.83 76.12 55083.55 88888.00 2012-04-23 21:41:05.250 114 12602.83 76.12 55083.57 88888.00 2012-04-23 21:41:05.375 114 12602.85 76.12 55083.57 88888.00 2012-04-23 21:41:05.500 114 12602.85 76.12 55083.60 88888.00 2012-04-23 21:41:05.625 114 12602.90 76.17 55083.60 88888.00 2012-04-23 21:41:05.750 114 12602.90 76.17 55083.60 88888.00 2012-04-23 21:41:05.875 114 12602.90 76.10 55083.60 88888.00 2012-04-23 21:41:06.000 114 12602.88 76.12 55083.62 88888.00 2012-04-23 21:41:06.125 114 12602.88 76.12 55083.65 88888.00 2012-04-23 21:41:06.250 114 12602.85 76.15 55083.65 88888.00 2012-04-23 21:41:06.375 114 12602.85 76.15 55083.65 88888.00 2012-04-23 21:41:06.500 114 12602.85 76.10 55083.68 88888.00 2012-04-23 21:41:06.625 114 12602.90 76.15 55083.70 88888.00 2012-04-23 21:41:06.750 114 12602.90 76.08 55083.72 88888.00 2012-04-23 21:41:06.875 114 12602.85 76.10 55083.72 88888.00 2012-04-23 21:41:07.000 114 12602.85 76.12 55083.72 88888.00 2012-04-23 21:41:07.125 114 12602.85 76.12 55083.75 88888.00 2012-04-23 21:41:07.250 114 12602.88 76.08 55083.78 88888.00 2012-04-23 21:41:07.375 114 12602.88 76.08 55083.78 88888.00 2012-04-23 21:41:07.500 114 12602.80 76.08 55083.78 88888.00 2012-04-23 21:41:07.625 114 12602.77 76.10 55083.78 88888.00 2012-04-23 21:41:07.750 114 12602.88 76.10 55083.78 88888.00 2012-04-23 21:41:07.875 114 12602.95 76.08 55083.82 88888.00 2012-04-23 21:41:08.000 114 12602.95 76.08 55083.82 88888.00 2012-04-23 21:41:08.125 114 12602.95 76.08 55083.82 88888.00 2012-04-23 21:41:08.250 114 12602.92 76.05 55083.85 88888.00 2012-04-23 21:41:08.375 114 12602.92 76.08 55083.85 88888.00 2012-04-23 21:41:08.500 114 12602.92 76.08 55083.85 88888.00 2012-04-23 21:41:08.625 114 12602.92 76.05 55083.85 88888.00 2012-04-23 21:41:08.750 114 12602.85 76.05 55083.85 88888.00 2012-04-23 21:41:08.875 114 12602.73 76.05 55083.88 88888.00 2012-04-23 21:41:10.000 114 12602.70 76.05 55083.90 88888.00 2012-04-23 21:41:10.125 114 12602.70 76.08 55083.93 88888.00 2012-04-23 21:41:10.250 114 12602.67 76.03 55083.93 88888.00 2012-04-23 21:41:10.375 114 12602.70 76.03 55083.93 88888.00 2012-04-23 21:41:10.500 114 12602.67 76.08 55083.93 88888.00 2012-04-23 21:41:10.625 114 12602.70 76.10 55083.95 88888.00 2012-04-23 21:41:10.750 114 12602.70 76.10 55083.95 88888.00 2012-04-23 21:41:10.875 114 12602.67 76.05 55083.95 88888.00 2012-04-23 21:41:10.000 114 12602.60 76.08 55083.95 88888.00 2012-04-23 21:41:10.125 114 12602.58 76.10 55083.97 88888.00 2012-04-23 21:41:10.250 114 12602.60 76.12 55084.00 88888.00 2012-04-23 21:41:10.375 114 12602.60 76.12 55084.00 88888.00 2012-04-23 21:41:10.500 114 12602.62 76.12 55084.00 88888.00 2012-04-23 21:41:10.625 114 12602.65 76.12 55084.00 88888.00 2012-04-23 21:41:10.750 114 12602.67 76.10 55084.03 88888.00 2012-04-23 21:41:10.875 114 12602.67 76.10 55084.03 88888.00 2012-04-23 21:41:11.000 114 12602.65 76.12 55084.05 88888.00 2012-04-23 21:41:11.125 114 12602.65 76.10 55084.05 88888.00 2012-04-23 21:41:11.250 114 12602.62 76.10 55084.05 88888.00 2012-04-23 21:41:11.375 114 12602.60 76.10 55084.05 88888.00 2012-04-23 21:41:11.500 114 12602.58 76.10 55084.05 88888.00 2012-04-23 21:41:11.625 114 12602.58 76.12 55084.07 88888.00 2012-04-23 21:41:11.750 114 12602.65 76.15 55084.10 88888.00 2012-04-23 21:41:11.875 114 12602.67 76.15 55084.12 88888.00 2012-04-23 21:41:12.000 114 12602.62 76.15 55084.10 88888.00 2012-04-23 21:41:12.125 114 12602.65 76.15 55084.12 88888.00 2012-04-23 21:41:12.250 114 12602.62 76.15 55084.15 88888.00 2012-04-23 21:41:12.375 114 12602.60 76.12 55084.15 88888.00 2012-04-23 21:41:12.500 114 12602.50 76.10 55084.15 88888.00 2012-04-23 21:41:12.625 114 12602.42 76.12 55084.20 88888.00 2012-04-23 21:41:12.750 114 12602.40 76.12 55084.20 88888.00 2012-04-23 21:41:12.875 114 12602.42 76.15 55084.20 88888.00 2012-04-23 21:41:13.000 114 12602.42 76.12 55084.22 88888.00 2012-04-23 21:41:13.125 114 12602.42 76.10 55084.25 88888.00 2012-04-23 21:41:13.250 114 12602.50 76.10 55084.22 88888.00 2012-04-23 21:41:13.375 114 12602.50 76.12 55084.20 88888.00 2012-04-23 21:41:13.500 114 12602.45 76.12 55084.20 88888.00 2012-04-23 21:41:13.625 114 12602.38 76.10 55084.22 88888.00 2012-04-23 21:41:13.750 114 12602.35 76.12 55084.25 88888.00 2012-04-23 21:41:13.875 114 12602.38 76.12 55084.28 88888.00 2012-04-23 21:41:14.000 114 12602.42 76.12 55084.25 88888.00 2012-04-23 21:41:14.125 114 12602.40 76.12 55084.30 88888.00 2012-04-23 21:41:14.250 114 12602.35 76.10 55084.28 88888.00 2012-04-23 21:41:14.375 114 12602.38 76.10 55084.30 88888.00 2012-04-23 21:41:14.500 114 12602.38 76.10 55084.28 88888.00 2012-04-23 21:41:14.625 114 12602.38 76.12 55084.30 88888.00 2012-04-23 21:41:14.750 114 12602.40 76.12 55084.35 88888.00 2012-04-23 21:41:14.875 114 12602.38 76.12 55084.35 88888.00 2012-04-23 21:41:15.000 114 12602.38 76.12 55084.35 88888.00 2012-04-23 21:41:15.125 114 12602.38 76.12 55084.35 88888.00 2012-04-23 21:41:15.250 114 12602.35 76.08 55084.38 88888.00 2012-04-23 21:41:15.375 114 12602.38 76.10 55084.38 88888.00 2012-04-23 21:41:15.500 114 12602.33 76.10 55084.38 88888.00 2012-04-23 21:41:15.625 114 12602.33 76.08 55084.40 88888.00 2012-04-23 21:41:15.750 114 12602.35 76.12 55084.40 88888.00 2012-04-23 21:41:15.875 114 12602.35 76.12 55084.43 88888.00 2012-04-23 21:41:16.000 114 12602.33 76.15 55084.43 88888.00 2012-04-23 21:41:16.125 114 12602.27 76.12 55084.43 88888.00 2012-04-23 21:41:16.250 114 12602.17 76.05 55084.45 88888.00 2012-04-23 21:41:16.375 114 12602.17 76.08 55084.43 88888.00 2012-04-23 21:41:16.500 114 12602.25 76.08 55084.45 88888.00 2012-04-23 21:41:16.625 114 12602.25 76.10 55084.50 88888.00 2012-04-23 21:41:16.750 114 12602.25 76.10 55084.47 88888.00 2012-04-23 21:41:16.875 114 12602.23 76.10 55084.50 88888.00 2012-04-23 21:41:17.000 114 12602.23 76.10 55084.50 88888.00 2012-04-23 21:41:17.125 114 12602.20 76.10 55084.50 88888.00 2012-04-23 21:41:17.250 114 12602.20 76.10 55084.53 88888.00 2012-04-23 21:41:17.375 114 12602.30 76.10 55084.55 88888.00 2012-04-23 21:41:17.500 114 12602.33 76.08 55084.55 88888.00 2012-04-23 21:41:17.625 114 12602.25 76.10 55084.55 88888.00 2012-04-23 21:41:17.750 114 12602.17 76.10 55084.57 88888.00 2012-04-23 21:41:17.875 114 12602.15 76.10 55084.57 88888.00 2012-04-23 21:41:18.000 114 12602.17 76.10 55084.60 88888.00 2012-04-23 21:41:18.125 114 12602.17 76.08 55084.60 88888.00 2012-04-23 21:41:18.250 114 12602.12 76.05 55084.68 88888.00 2012-04-23 21:41:18.375 114 12602.12 76.08 55084.68 88888.00 2012-04-23 21:41:18.500 114 12602.12 76.08 55084.68 88888.00 2012-04-23 21:41:18.625 114 12602.15 76.05 55084.62 88888.00 2012-04-23 21:41:18.750 114 12602.20 76.03 55084.65 88888.00 2012-04-23 21:41:18.875 114 12602.23 76.03 55084.65 88888.00 2012-04-23 21:41:19.000 114 12602.25 76.05 55084.70 88888.00 2012-04-23 21:41:19.125 114 12602.17 76.05 55084.68 88888.00 2012-04-23 21:41:19.250 114 12602.12 76.00 55084.68 88888.00 2012-04-23 21:41:19.375 114 12602.10 76.03 55084.70 88888.00 2012-04-23 21:41:19.500 114 12602.08 76.03 55084.72 88888.00 2012-04-23 21:41:19.625 114 12602.00 76.05 55084.72 88888.00 2012-04-23 21:41:19.750 114 12602.02 76.05 55084.75 88888.00 2012-04-23 21:41:19.875 114 12602.08 76.03 55084.78 88888.00 2012-04-23 21:41:20.000 114 12602.08 76.03 55084.80 88888.00 2012-04-23 21:41:20.125 114 12602.05 76.03 55084.78 88888.00 2012-04-23 21:41:20.250 114 12601.98 76.00 55084.80 88888.00 2012-04-23 21:41:20.375 114 12601.98 76.03 55084.82 88888.00 2012-04-23 21:41:20.500 114 12601.95 76.00 55084.82 88888.00 2012-04-23 21:41:20.625 114 12601.90 76.00 55084.80 88888.00 2012-04-23 21:41:20.750 114 12601.88 76.03 55084.82 88888.00 2012-04-23 21:41:20.875 114 12601.85 76.00 55084.82 88888.00 2012-04-23 21:41:21.000 114 12601.88 76.00 55084.80 88888.00 2012-04-23 21:41:21.125 114 12601.90 76.03 55084.82 88888.00 2012-04-23 21:41:21.250 114 12601.88 76.00 55084.82 88888.00 2012-04-23 21:41:21.375 114 12601.92 76.03 55084.85 88888.00 2012-04-23 21:41:21.500 114 12601.95 76.00 55084.82 88888.00 2012-04-23 21:41:21.625 114 12601.92 76.03 55084.82 88888.00 2012-04-23 21:41:21.750 114 12601.98 76.03 55084.88 88888.00 2012-04-23 21:41:21.875 114 12601.92 76.00 55084.88 88888.00 2012-04-23 21:41:22.000 114 12601.90 76.00 55084.88 88888.00 2012-04-23 21:41:22.125 114 12601.95 75.97 55084.93 88888.00 2012-04-23 21:41:22.250 114 12601.95 75.97 55084.90 88888.00 2012-04-23 21:41:22.375 114 12601.92 76.00 55084.93 88888.00 2012-04-23 21:41:22.500 114 12601.90 76.00 55084.95 88888.00 2012-04-23 21:41:22.625 114 12601.88 75.97 55084.93 88888.00 2012-04-23 21:41:22.750 114 12601.83 75.97 55084.93 88888.00 2012-04-23 21:41:22.875 114 12601.83 75.97 55084.93 88888.00 2012-04-23 21:41:23.000 114 12601.83 75.97 55084.93 88888.00 2012-04-23 21:41:23.125 114 12601.83 75.97 55084.95 88888.00 2012-04-23 21:41:23.250 114 12601.80 75.92 55084.95 88888.00 2012-04-23 21:41:23.375 114 12601.83 75.95 55084.93 88888.00 2012-04-23 21:41:23.500 114 12601.77 75.95 55084.97 88888.00 2012-04-23 21:41:23.625 114 12601.75 75.92 55084.97 88888.00 2012-04-23 21:41:23.750 114 12601.77 75.92 55085.00 88888.00 2012-04-23 21:41:23.875 114 12601.70 75.95 55085.00 88888.00 2012-04-23 21:41:24.000 114 12601.70 75.92 55085.00 88888.00 2012-04-23 21:41:24.125 114 12601.73 75.92 55085.03 88888.00 2012-04-23 21:41:24.250 114 12601.75 75.95 55085.07 88888.00 2012-04-23 21:41:24.375 114 12601.73 75.95 55085.07 88888.00 2012-04-23 21:41:24.500 114 12601.70 75.92 55085.07 88888.00 2012-04-23 21:41:24.625 114 12601.67 75.90 55085.07 88888.00 2012-04-23 21:41:24.750 114 12601.67 75.88 55085.07 88888.00 2012-04-23 21:41:24.875 114 12601.60 75.90 55085.10 88888.00 2012-04-23 21:41:25.000 114 12601.62 75.90 55085.12 88888.00 2012-04-23 21:41:25.125 114 12601.60 75.92 55085.12 88888.00 2012-04-23 21:41:25.250 114 12601.60 75.90 55085.10 88888.00 2012-04-23 21:41:25.375 114 12601.58 75.90 55085.10 88888.00 2012-04-23 21:41:25.500 114 12601.55 75.90 55085.12 88888.00 2012-04-23 21:41:25.625 114 12601.48 75.90 55085.15 88888.00 2012-04-23 21:41:25.750 114 12601.45 75.90 55085.18 88888.00 2012-04-23 21:41:25.875 114 12601.40 75.90 55085.18 88888.00 2012-04-23 21:41:26.000 114 12601.42 75.85 55085.15 88888.00 2012-04-23 21:41:26.125 114 12601.48 75.88 55085.18 88888.00 2012-04-23 21:41:26.250 114 12601.40 75.88 55085.20 88888.00 2012-04-23 21:41:26.375 114 12601.35 75.88 55085.20 88888.00 2012-04-23 21:41:26.500 114 12601.35 75.88 55085.20 88888.00 2012-04-23 21:41:26.625 114 12601.40 75.85 55085.20 88888.00 2012-04-23 21:41:26.750 114 12601.33 75.83 55085.20 88888.00 2012-04-23 21:41:26.875 114 12601.27 75.83 55085.22 88888.00 2012-04-23 21:41:27.000 114 12601.30 75.85 55085.22 88888.00 2012-04-23 21:41:27.125 114 12601.38 75.85 55085.28 88888.00 2012-04-23 21:41:27.250 114 12601.33 75.85 55085.28 88888.00 2012-04-23 21:41:27.375 114 12601.33 75.85 55085.28 88888.00 2012-04-23 21:41:27.500 114 12601.30 75.83 55085.28 88888.00 2012-04-23 21:41:27.625 114 12601.27 75.83 55085.28 88888.00 2012-04-23 21:41:27.750 114 12601.25 75.83 55085.28 88888.00 2012-04-23 21:41:27.875 114 12601.20 75.83 55085.28 88888.00 2012-04-23 21:41:28.000 114 12601.12 75.83 55085.28 88888.00 2012-04-23 21:41:28.125 114 12601.10 75.85 55085.28 88888.00 2012-04-23 21:41:28.250 114 12601.10 75.83 55085.30 88888.00 2012-04-23 21:41:28.375 114 12601.12 75.88 55085.32 88888.00 2012-04-23 21:41:28.500 114 12601.08 75.85 55085.32 88888.00 2012-04-23 21:41:28.625 114 12601.08 75.83 55085.30 88888.00 2012-04-23 21:41:28.750 114 12601.08 75.83 55085.30 88888.00 2012-04-23 21:41:28.875 114 12601.08 75.83 55085.32 88888.00 2012-04-23 21:41:29.000 114 12601.05 75.85 55085.35 88888.00 2012-04-23 21:41:29.125 114 12601.05 75.85 55085.38 88888.00 2012-04-23 21:41:29.250 114 12601.00 75.80 55085.38 88888.00 2012-04-23 21:41:29.375 114 12600.98 75.78 55085.35 88888.00 2012-04-23 21:41:29.500 114 12601.00 75.80 55085.40 88888.00 2012-04-23 21:41:29.625 114 12600.98 75.80 55085.43 88888.00 2012-04-23 21:41:29.750 114 12600.92 75.80 55085.40 88888.00 2012-04-23 21:41:29.875 114 12600.90 75.75 55085.40 88888.00 2012-04-23 21:41:30.000 114 12600.85 75.78 55085.43 88888.00 2012-04-23 21:41:30.125 114 12600.88 75.78 55085.45 88888.00 2012-04-23 21:41:30.250 114 12600.88 75.78 55085.47 88888.00 2012-04-23 21:41:30.375 114 12600.85 75.78 55085.45 88888.00 2012-04-23 21:41:30.500 114 12600.83 75.72 55085.47 88888.00 2012-04-23 21:41:30.625 114 12600.80 75.75 55085.50 88888.00 2012-04-23 21:41:30.750 114 12600.75 75.75 55085.50 88888.00 2012-04-23 21:41:30.875 114 12600.70 75.70 55085.50 88888.00 2012-04-23 21:41:31.000 114 12600.67 75.72 55085.50 88888.00 2012-04-23 21:41:31.125 114 12600.67 75.72 55085.50 88888.00 2012-04-23 21:41:31.250 114 12600.67 75.67 55085.50 88888.00 2012-04-23 21:41:31.375 114 12600.67 75.67 55085.50 88888.00 2012-04-23 21:41:31.500 114 12600.62 75.67 55085.50 88888.00 2012-04-23 21:41:31.625 114 12600.62 75.70 55085.53 88888.00 2012-04-23 21:41:31.750 114 12600.62 75.70 55085.53 88888.00 2012-04-23 21:41:31.875 114 12600.58 75.67 55085.55 88888.00 2012-04-23 21:41:32.000 114 12600.60 75.67 55085.55 88888.00 2012-04-23 21:41:32.125 114 12600.55 75.67 55085.55 88888.00 2012-04-23 21:41:32.250 114 12600.52 75.62 55085.57 88888.00 2012-04-23 21:41:32.375 114 12600.50 75.62 55085.55 88888.00 2012-04-23 21:41:32.500 114 12600.40 75.60 55085.57 88888.00 2012-04-23 21:41:32.625 114 12600.40 75.62 55085.60 88888.00 2012-04-23 21:41:32.750 114 12600.48 75.62 55085.60 88888.00 2012-04-23 21:41:32.875 114 12600.55 75.58 55085.57 88888.00 2012-04-23 21:41:33.000 114 12600.52 75.55 55085.60 88888.00 2012-04-23 21:41:33.125 114 12600.48 75.58 55085.62 88888.00 2012-04-23 21:41:33.250 114 12600.45 75.58 55085.60 88888.00 2012-04-23 21:41:33.375 114 12600.40 75.55 55085.60 88888.00 2012-04-23 21:41:33.500 114 12600.42 75.53 55085.62 88888.00 2012-04-23 21:41:33.625 114 12600.42 75.53 55085.65 88888.00 2012-04-23 21:41:33.750 114 12600.40 75.53 55085.65 88888.00 2012-04-23 21:41:33.875 114 12600.35 75.50 55085.62 88888.00 2012-04-23 21:41:34.000 114 12600.38 75.47 55085.65 88888.00 2012-04-23 21:41:34.125 114 12600.38 75.53 55085.68 88888.00 2012-04-23 21:41:34.250 114 12600.33 75.50 55085.72 88888.00 2012-04-23 21:41:34.375 114 12600.33 75.47 55085.70 88888.00 2012-04-23 21:41:34.500 114 12600.27 75.47 55085.72 88888.00 2012-04-23 21:41:34.625 114 12600.27 75.53 55085.70 88888.00 2012-04-23 21:41:34.750 114 12600.25 75.45 55085.72 88888.00 2012-04-23 21:41:34.875 114 12600.20 75.45 55085.70 88888.00 2012-04-23 21:41:35.000 114 12600.23 75.47 55085.70 88888.00 2012-04-23 21:41:35.125 114 12600.25 75.45 55085.70 88888.00 2012-04-23 21:41:35.250 114 12600.25 75.42 55085.75 88888.00 2012-04-23 21:41:35.375 114 12600.30 75.47 55085.72 88888.00 2012-04-23 21:41:35.500 114 12600.27 75.47 55085.72 88888.00 2012-04-23 21:41:35.625 114 12600.25 75.45 55085.72 88888.00 2012-04-23 21:41:35.750 114 12600.25 75.47 55085.72 88888.00 2012-04-23 21:41:35.875 114 12600.23 75.45 55085.75 88888.00 2012-04-23 21:41:36.000 114 12600.17 75.47 55085.70 88888.00 2012-04-23 21:41:36.125 114 12600.20 75.45 55085.72 88888.00 2012-04-23 21:41:36.250 114 12600.20 75.42 55085.72 88888.00 2012-04-23 21:41:36.375 114 12600.23 75.42 55085.72 88888.00 2012-04-23 21:41:36.500 114 12600.17 75.42 55085.75 88888.00 2012-04-23 21:41:36.625 114 12600.12 75.40 55085.72 88888.00 2012-04-23 21:41:36.750 114 12600.15 75.40 55085.75 88888.00 2012-04-23 21:41:36.875 114 12600.23 75.40 55085.75 88888.00 2012-04-23 21:41:37.000 114 12600.23 75.40 55085.72 88888.00 2012-04-23 21:41:37.125 114 12600.15 75.42 55085.75 88888.00 2012-04-23 21:41:37.250 114 12600.08 75.38 55085.75 88888.00 2012-04-23 21:41:37.375 114 12600.12 75.38 55085.75 88888.00 2012-04-23 21:41:37.500 114 12600.17 75.40 55085.78 88888.00 2012-04-23 21:41:37.625 114 12600.20 75.40 55085.78 88888.00 2012-04-23 21:41:37.750 114 12600.15 75.40 55085.80 88888.00 2012-04-23 21:41:37.875 114 12600.10 75.42 55085.80 88888.00 2012-04-23 21:41:38.000 114 12600.02 75.42 55085.82 88888.00 2012-04-23 21:41:38.125 114 12600.05 75.40 55085.80 88888.00 2012-04-23 21:41:38.250 114 12600.08 75.38 55085.82 88888.00 2012-04-23 21:41:38.375 114 12600.10 75.38 55085.82 88888.00 2012-04-23 21:41:38.500 114 12600.12 75.35 55085.82 88888.00 2012-04-23 21:41:38.625 114 12600.05 75.35 55085.80 88888.00 2012-04-23 21:41:38.750 114 12599.95 75.40 55085.82 88888.00 2012-04-23 21:41:38.875 114 12599.92 75.38 55085.78 88888.00 2012-04-23 21:41:39.000 114 12599.95 75.38 55085.78 88888.00 2012-04-23 21:41:39.125 114 12599.98 75.35 55085.85 88888.00 2012-04-23 21:41:39.250 114 12599.95 75.30 55085.88 88888.00 2012-04-23 21:41:39.375 114 12599.95 75.28 55085.85 88888.00 2012-04-23 21:41:39.500 114 12599.88 75.30 55085.88 88888.00 2012-04-23 21:41:39.625 114 12599.90 75.28 55085.85 88888.00 2012-04-23 21:41:39.750 114 12599.92 75.28 55085.88 88888.00 2012-04-23 21:41:39.875 114 12599.92 75.25 55085.90 88888.00 2012-04-23 21:41:40.000 114 12599.90 75.25 55085.90 88888.00 2012-04-23 21:41:40.125 114 12599.95 75.25 55085.90 88888.00 2012-04-23 21:41:40.250 114 12599.88 75.25 55085.85 88888.00 2012-04-23 21:41:40.375 114 12599.83 75.25 55085.88 88888.00 2012-04-23 21:41:40.500 114 12599.83 75.22 55085.90 88888.00 2012-04-23 21:41:40.625 114 12599.83 75.17 55085.90 88888.00 2012-04-23 21:41:40.750 114 12599.77 75.17 55085.90 88888.00 2012-04-23 21:41:40.875 114 12599.75 75.17 55085.93 88888.00 2012-04-23 21:41:41.000 114 12599.70 75.15 55085.93 88888.00 2012-04-23 21:41:41.125 114 12599.65 75.15 55085.90 88888.00 2012-04-23 21:41:41.250 114 12599.67 75.12 55085.90 88888.00 2012-04-23 21:41:41.375 114 12599.77 75.12 55085.90 88888.00 2012-04-23 21:41:41.500 114 12599.70 75.08 55085.93 88888.00 2012-04-23 21:41:41.625 114 12599.70 75.05 55085.93 88888.00 2012-04-23 21:41:41.750 114 12599.70 75.05 55085.90 88888.00 2012-04-23 21:41:41.875 114 12599.75 75.05 55085.93 88888.00 2012-04-23 21:41:42.000 114 12599.73 75.08 55085.93 88888.00 2012-04-23 21:41:42.125 114 12599.65 75.03 55085.95 88888.00 2012-04-23 21:41:42.250 114 12599.62 74.97 55085.97 88888.00 2012-04-23 21:41:42.375 114 12599.62 74.95 55085.95 88888.00 2012-04-23 21:41:42.500 114 12599.52 74.95 55085.95 88888.00 2012-04-23 21:41:42.625 114 12599.52 74.95 55085.95 88888.00 2012-04-23 21:41:42.750 114 12599.55 74.92 55085.95 88888.00 2012-04-23 21:41:42.875 114 12599.50 74.90 55085.95 88888.00 2012-04-23 21:41:43.000 114 12599.50 74.95 55085.93 88888.00 2012-04-23 21:41:43.125 114 12599.50 74.92 55085.95 88888.00 2012-04-23 21:41:43.250 114 12599.45 74.90 55085.97 88888.00 2012-04-23 21:41:43.375 114 12599.48 74.92 55085.97 88888.00 2012-04-23 21:41:43.500 114 12599.45 74.90 55086.00 88888.00 2012-04-23 21:41:43.625 114 12599.50 74.90 55085.97 88888.00 2012-04-23 21:41:43.750 114 12599.48 74.90 55086.00 88888.00 2012-04-23 21:41:43.875 114 12599.48 74.90 55085.97 88888.00 2012-04-23 21:41:44.000 114 12599.45 74.85 55085.95 88888.00 2012-04-23 21:41:44.125 114 12599.38 74.83 55085.97 88888.00 2012-04-23 21:41:44.250 114 12599.33 74.83 55086.00 88888.00 2012-04-23 21:41:44.375 114 12599.30 74.83 55085.97 88888.00 2012-04-23 21:41:44.500 114 12599.33 74.83 55086.00 88888.00 2012-04-23 21:41:44.625 114 12599.33 74.83 55086.00 88888.00 2012-04-23 21:41:44.750 114 12599.27 74.83 55085.97 88888.00 2012-04-23 21:41:44.875 114 12599.23 74.83 55086.03 88888.00 2012-04-23 21:41:45.000 114 12599.23 74.85 55086.00 88888.00 2012-04-23 21:41:45.125 114 12599.23 74.85 55086.03 88888.00 2012-04-23 21:41:45.250 114 12599.20 74.83 55086.03 88888.00 2012-04-23 21:41:45.375 114 12599.23 74.80 55086.03 88888.00 2012-04-23 21:41:45.500 114 12599.23 74.78 55086.05 88888.00 2012-04-23 21:41:45.625 114 12599.23 74.83 55086.05 88888.00 2012-04-23 21:41:45.750 114 12599.23 74.80 55086.07 88888.00 2012-04-23 21:41:45.875 114 12599.20 74.75 55086.03 88888.00 2012-04-23 21:41:46.000 114 12599.15 74.75 55086.03 88888.00 2012-04-23 21:41:46.125 114 12599.12 74.75 55086.05 88888.00 2012-04-23 21:41:46.250 114 12599.08 74.78 55086.07 88888.00 2012-04-23 21:41:46.375 114 12599.12 74.75 55086.07 88888.00 2012-04-23 21:41:46.500 114 12599.17 74.80 55086.07 88888.00 2012-04-23 21:41:46.625 114 12599.12 74.80 55086.05 88888.00 2012-04-23 21:41:46.750 114 12599.08 74.75 55086.05 88888.00 2012-04-23 21:41:46.875 114 12599.10 74.72 55086.10 88888.00 2012-04-23 21:41:47.000 114 12599.10 74.75 55086.07 88888.00 2012-04-23 21:41:47.125 114 12599.12 74.72 55086.10 88888.00 2012-04-23 21:41:47.250 114 12599.10 74.72 55086.10 88888.00 2012-04-23 21:41:47.375 114 12599.10 74.72 55086.10 88888.00 2012-04-23 21:41:47.500 114 12599.12 74.67 55086.10 88888.00 2012-04-23 21:41:47.625 114 12599.12 74.67 55086.07 88888.00 2012-04-23 21:41:47.750 114 12599.05 74.67 55086.07 88888.00 2012-04-23 21:41:47.875 114 12599.05 74.67 55086.07 88888.00 2012-04-23 21:41:48.000 114 12598.98 74.62 55086.03 88888.00 2012-04-23 21:41:48.125 114 12599.00 74.60 55086.07 88888.00 2012-04-23 21:41:48.250 114 12599.02 74.58 55086.07 88888.00 2012-04-23 21:41:48.375 114 12599.08 74.58 55086.07 88888.00 2012-04-23 21:41:48.500 114 12599.15 74.60 55086.07 88888.00 2012-04-23 21:41:48.625 114 12599.10 74.60 55086.07 88888.00 2012-04-23 21:41:48.750 114 12599.05 74.58 55086.07 88888.00 2012-04-23 21:41:48.875 114 12599.05 74.55 55086.10 88888.00 2012-04-23 21:41:49.000 114 12599.00 74.55 55086.07 88888.00 2012-04-23 21:41:49.125 114 12599.00 74.58 55086.12 88888.00 2012-04-23 21:41:49.250 114 12599.00 74.55 55086.12 88888.00 2012-04-23 21:41:49.375 114 12599.00 74.53 55086.10 88888.00 2012-04-23 21:41:49.500 114 12599.02 74.53 55086.12 88888.00 2012-04-23 21:41:49.625 114 12599.00 74.50 55086.12 88888.00 2012-04-23 21:41:49.750 114 12599.00 74.50 55086.10 88888.00 2012-04-23 21:41:49.875 114 12599.00 74.50 55086.12 88888.00 2012-04-23 21:41:50.000 114 12599.00 74.47 55086.12 88888.00 2012-04-23 21:41:50.125 114 12598.98 74.45 55086.10 88888.00 2012-04-23 21:41:50.250 114 12598.98 74.45 55086.07 88888.00 2012-04-23 21:41:50.375 114 12599.02 74.47 55086.10 88888.00 2012-04-23 21:41:50.500 114 12598.98 74.53 55086.07 88888.00 2012-04-23 21:41:50.625 114 12599.05 74.47 55086.10 88888.00 2012-04-23 21:41:50.750 114 12599.05 74.42 55086.07 88888.00 2012-04-23 21:41:50.875 114 12599.08 74.42 55086.07 88888.00 2012-04-23 21:41:51.000 114 12599.10 74.42 55086.07 88888.00 2012-04-23 21:41:51.125 114 12599.10 74.42 55086.07 88888.00 2012-04-23 21:41:51.250 114 12599.08 74.42 55086.10 88888.00 2012-04-23 21:41:51.375 114 12599.02 74.42 55086.10 88888.00 2012-04-23 21:41:51.500 114 12599.05 74.42 55086.07 88888.00 2012-04-23 21:41:51.625 114 12599.02 74.42 55086.05 88888.00 2012-04-23 21:41:51.750 114 12599.10 74.40 55086.05 88888.00 2012-04-23 21:41:51.875 114 12599.08 74.40 55086.05 88888.00 2012-04-23 21:41:52.000 114 12599.05 74.40 55086.07 88888.00 2012-04-23 21:41:52.125 114 12599.00 74.40 55086.07 88888.00 2012-04-23 21:41:52.250 114 12599.02 74.38 55086.10 88888.00 2012-04-23 21:41:52.375 114 12599.02 74.35 55086.10 88888.00 2012-04-23 21:41:52.500 114 12599.00 74.35 55086.07 88888.00 2012-04-23 21:41:52.625 114 12599.05 74.38 55086.05 88888.00 2012-04-23 21:41:52.750 114 12599.08 74.33 55086.10 88888.00 2012-04-23 21:41:52.875 114 12599.12 74.35 55086.10 88888.00 2012-04-23 21:41:53.000 114 12599.10 74.35 55086.07 88888.00 2012-04-23 21:41:53.125 114 12599.10 74.35 55086.07 88888.00 2012-04-23 21:41:53.250 114 12599.08 74.38 55086.10 88888.00 2012-04-23 21:41:53.375 114 12599.10 74.38 55086.12 88888.00 2012-04-23 21:41:53.500 114 12599.08 74.35 55086.10 88888.00 2012-04-23 21:41:53.625 114 12599.05 74.35 55086.10 88888.00 2012-04-23 21:41:53.750 114 12598.95 74.33 55086.12 88888.00 2012-04-23 21:41:53.875 114 12598.95 74.33 55086.12 88888.00 2012-04-23 21:41:54.000 114 12598.98 74.33 55086.10 88888.00 2012-04-23 21:41:54.125 114 12598.95 74.30 55086.07 88888.00 2012-04-23 21:41:54.250 114 12598.95 74.33 55086.10 88888.00 2012-04-23 21:41:54.375 114 12599.00 74.35 55086.10 88888.00 2012-04-23 21:41:54.500 114 12599.00 74.35 55086.10 88888.00 2012-04-23 21:41:54.625 114 12599.00 74.33 55086.07 88888.00 2012-04-23 21:41:54.750 114 12598.92 74.33 55086.07 88888.00 2012-04-23 21:41:54.875 114 12598.92 74.33 55086.10 88888.00 2012-04-23 21:41:55.000 114 12598.92 74.38 55086.07 88888.00 2012-04-23 21:41:55.125 114 12598.90 74.35 55086.05 88888.00 2012-04-23 21:41:55.250 114 12598.83 74.28 55086.07 88888.00 2012-04-23 21:41:55.375 114 12598.85 74.30 55086.10 88888.00 2012-04-23 21:41:55.500 114 12598.88 74.33 55086.10 88888.00 2012-04-23 21:41:55.625 114 12598.85 74.33 55086.10 88888.00 2012-04-23 21:41:55.750 114 12598.83 74.28 55086.10 88888.00 2012-04-23 21:41:55.875 114 12598.80 74.28 55086.10 88888.00 2012-04-23 21:41:56.000 114 12598.85 74.33 55086.07 88888.00 2012-04-23 21:41:56.125 114 12598.88 74.30 55086.07 88888.00 2012-04-23 21:41:56.250 114 12598.73 74.25 55086.07 88888.00 2012-04-23 21:41:56.375 114 12598.75 74.28 55086.07 88888.00 2012-04-23 21:41:56.500 114 12598.80 74.28 55086.07 88888.00 2012-04-23 21:41:56.625 114 12598.75 74.28 55086.10 88888.00 2012-04-23 21:41:56.750 114 12598.70 74.28 55086.07 88888.00 2012-04-23 21:41:56.875 114 12598.80 74.28 55086.10 88888.00 2012-04-23 21:41:57.000 114 12598.77 74.22 55086.05 88888.00 2012-04-23 21:41:57.125 114 12598.73 74.20 55086.05 88888.00 2012-04-23 21:41:57.250 114 12598.75 74.17 55086.10 88888.00 2012-04-23 21:41:57.375 114 12598.83 74.20 55086.10 88888.00 2012-04-23 21:41:57.500 114 12598.73 74.20 55086.12 88888.00 2012-04-23 21:41:57.625 114 12598.70 74.17 55086.12 88888.00 2012-04-23 21:41:57.750 114 12598.73 74.17 55086.12 88888.00 2012-04-23 21:41:57.875 114 12598.73 74.20 55086.15 88888.00 2012-04-23 21:41:58.000 114 12598.65 74.20 55086.12 88888.00 2012-04-23 21:41:58.125 114 12598.55 74.17 55086.15 88888.00 2012-04-23 21:41:58.250 114 12598.55 74.12 55086.12 88888.00 2012-04-23 21:41:58.375 114 12598.60 74.15 55086.10 88888.00 2012-04-23 21:41:58.500 114 12598.60 74.15 55086.10 88888.00 2012-04-23 21:41:58.625 114 12598.60 74.17 55086.10 88888.00 2012-04-23 21:41:58.750 114 12598.58 74.15 55086.10 88888.00 2012-04-23 21:41:58.875 114 12598.55 74.12 55086.10 88888.00 2012-04-23 21:41:59.000 114 12598.55 74.12 55086.12 88888.00 2012-04-23 21:41:59.125 114 12598.52 74.10 55086.12 88888.00 2012-04-23 21:41:59.250 114 12598.48 74.10 55086.12 88888.00 2012-04-23 21:41:59.375 114 12598.50 74.10 55086.12 88888.00 2012-04-23 21:41:59.500 114 12598.58 74.08 55086.15 88888.00 2012-04-23 21:41:59.625 114 12598.55 74.10 55086.12 88888.00 2012-04-23 21:41:59.750 114 12598.58 74.05 55086.12 88888.00 2012-04-23 21:41:59.875 114 12598.52 74.05 55086.15 88888.00 2012-04-23 21:42:00.000 114 12598.50 74.05 55086.12 88888.00 2012-04-23 21:42:00.125 114 12598.52 74.05 55086.15 88888.00 2012-04-23 21:42:00.250 114 12598.48 74.00 55086.15 88888.00 2012-04-23 21:42:00.375 114 12598.48 74.03 55086.18 88888.00 2012-04-23 21:42:00.500 114 12598.48 74.03 55086.18 88888.00 2012-04-23 21:42:00.625 114 12598.52 74.05 55086.18 88888.00 2012-04-23 21:42:00.750 114 12598.52 74.05 55086.15 88888.00 2012-04-23 21:42:00.875 114 12598.50 74.00 55086.15 88888.00 2012-04-23 21:42:01.000 114 12598.45 73.97 55086.15 88888.00 2012-04-23 21:42:01.125 114 12598.38 73.97 55086.18 88888.00 2012-04-23 21:42:01.250 114 12598.35 73.95 55086.15 88888.00 2012-04-23 21:42:01.375 114 12598.33 73.97 55086.18 88888.00 2012-04-23 21:42:01.500 114 12598.30 73.97 55086.18 88888.00 2012-04-23 21:42:01.625 114 12598.40 73.97 55086.20 88888.00 2012-04-23 21:42:01.750 114 12598.48 73.97 55086.20 88888.00 2012-04-23 21:42:01.875 114 12598.42 73.95 55086.18 88888.00 2012-04-23 21:42:02.000 114 12598.35 73.95 55086.18 88888.00 2012-04-23 21:42:02.125 114 12598.25 73.92 55086.20 88888.00 2012-04-23 21:42:02.250 114 12598.27 73.90 55086.22 88888.00 2012-04-23 21:42:02.375 114 12598.35 73.90 55086.22 88888.00 2012-04-23 21:42:02.500 114 12598.33 73.92 55086.22 88888.00 2012-04-23 21:42:02.625 114 12598.33 73.95 55086.20 88888.00 2012-04-23 21:42:02.750 114 12598.27 73.92 55086.18 88888.00 2012-04-23 21:42:02.875 114 12598.25 73.90 55086.18 88888.00 2012-04-23 21:42:03.000 114 12598.27 73.90 55086.18 88888.00 2012-04-23 21:42:03.125 114 12598.27 73.92 55086.18 88888.00 2012-04-23 21:42:03.250 114 12598.27 73.90 55086.20 88888.00 2012-04-23 21:42:03.375 114 12598.25 73.92 55086.20 88888.00 2012-04-23 21:42:03.500 114 12598.17 73.95 55086.20 88888.00 2012-04-23 21:42:03.625 114 12598.15 73.92 55086.20 88888.00 2012-04-23 21:42:03.750 114 12598.20 73.92 55086.18 88888.00 2012-04-23 21:42:03.875 114 12598.23 73.90 55086.20 88888.00 2012-04-23 21:42:04.000 114 12598.25 73.90 55086.20 88888.00 2012-04-23 21:42:04.125 114 12598.27 73.92 55086.22 88888.00 2012-04-23 21:42:04.250 114 12598.20 73.92 55086.22 88888.00 2012-04-23 21:42:04.375 114 12598.20 73.92 55086.22 88888.00 2012-04-23 21:42:04.500 114 12598.25 73.90 55086.22 88888.00 2012-04-23 21:42:04.625 114 12598.30 73.88 55086.20 88888.00 2012-04-23 21:42:04.750 114 12598.27 73.90 55086.20 88888.00 2012-04-23 21:42:04.875 114 12598.27 73.92 55086.20 88888.00 2012-04-23 21:42:05.000 114 12598.30 73.92 55086.22 88888.00 2012-04-23 21:42:05.125 114 12598.35 73.92 55086.22 88888.00 2012-04-23 21:42:05.250 114 12598.30 73.90 55086.22 88888.00 2012-04-23 21:42:05.375 114 12598.33 73.92 55086.20 88888.00 2012-04-23 21:42:05.500 114 12598.35 73.92 55086.20 88888.00 2012-04-23 21:42:05.625 114 12598.35 73.92 55086.22 88888.00 2012-04-23 21:42:05.750 114 12598.40 73.92 55086.22 88888.00 2012-04-23 21:42:05.875 114 12598.38 73.92 55086.22 88888.00 2012-04-23 21:42:06.000 114 12598.35 73.90 55086.22 88888.00 2012-04-23 21:42:06.125 114 12598.38 73.90 55086.22 88888.00 2012-04-23 21:42:06.250 114 12598.38 73.88 55086.25 88888.00 2012-04-23 21:42:06.375 114 12598.38 73.92 55086.25 88888.00 2012-04-23 21:42:06.500 114 12598.38 73.90 55086.22 88888.00 2012-04-23 21:42:06.625 114 12598.38 73.90 55086.25 88888.00 2012-04-23 21:42:06.750 114 12598.40 73.92 55086.25 88888.00 2012-04-23 21:42:06.875 114 12598.38 73.90 55086.25 88888.00 2012-04-23 21:42:07.000 114 12598.33 73.90 55086.28 88888.00 2012-04-23 21:42:07.125 114 12598.38 73.92 55086.22 88888.00 2012-04-23 21:42:07.250 114 12598.40 73.90 55086.25 88888.00 2012-04-23 21:42:07.375 114 12598.45 73.90 55086.25 88888.00 2012-04-23 21:42:07.500 114 12598.48 73.88 55086.25 88888.00 2012-04-23 21:42:07.625 114 12598.48 73.88 55086.25 88888.00 2012-04-23 21:42:07.750 114 12598.48 73.90 55086.22 88888.00 2012-04-23 21:42:07.875 114 12598.45 73.90 55086.22 88888.00 2012-04-23 21:42:08.000 114 12598.45 73.88 55086.20 88888.00 2012-04-23 21:42:08.125 114 12598.45 73.85 55086.22 88888.00 2012-04-23 21:42:08.250 114 12598.40 73.88 55086.22 88888.00 2012-04-23 21:42:08.375 114 12598.45 73.85 55086.22 88888.00 2012-04-23 21:42:08.500 114 12598.42 73.83 55086.22 88888.00 2012-04-23 21:42:08.625 114 12598.50 73.85 55086.20 88888.00 2012-04-23 21:42:08.750 114 12598.50 73.85 55086.22 88888.00 2012-04-23 21:42:08.875 114 12598.45 73.83 55086.22 88888.00 2012-04-23 21:42:09.000 114 12598.45 73.83 55086.25 88888.00 2012-04-23 21:42:09.125 114 12598.45 73.83 55086.28 88888.00 2012-04-23 21:42:09.250 114 12598.48 73.85 55086.25 88888.00 2012-04-23 21:42:09.375 114 12598.52 73.83 55086.22 88888.00 2012-04-23 21:42:09.500 114 12598.48 73.85 55086.22 88888.00 2012-04-23 21:42:09.625 114 12598.50 73.88 55086.25 88888.00 2012-04-23 21:42:09.750 114 12598.50 73.88 55086.28 88888.00 2012-04-23 21:42:09.875 114 12598.55 73.88 55086.30 88888.00 2012-04-23 21:42:10.000 114 12598.58 73.85 55086.25 88888.00 2012-04-23 21:42:10.125 114 12598.60 73.85 55086.25 88888.00 2012-04-23 21:42:10.250 114 12598.60 73.85 55086.22 88888.00 2012-04-23 21:42:10.375 114 12598.60 73.85 55086.25 88888.00 2012-04-23 21:42:10.500 114 12598.60 73.83 55086.25 88888.00 2012-04-23 21:42:10.625 114 12598.62 73.85 55086.22 88888.00 2012-04-23 21:42:10.750 114 12598.62 73.85 55086.22 88888.00 2012-04-23 21:42:10.875 114 12598.58 73.88 55086.25 88888.00 2012-04-23 21:42:11.000 114 12598.52 73.83 55086.22 88888.00 2012-04-23 21:42:11.125 114 12598.55 73.83 55086.25 88888.00 2012-04-23 21:42:11.250 114 12598.67 73.80 55086.25 88888.00 2012-04-23 21:42:11.375 114 12598.70 73.80 55086.22 88888.00 2012-04-23 21:42:11.500 114 12598.65 73.85 55086.22 88888.00 2012-04-23 21:42:11.625 114 12598.60 73.88 55086.22 88888.00 2012-04-23 21:42:11.750 114 12598.58 73.85 55086.22 88888.00 2012-04-23 21:42:11.875 114 12598.60 73.88 55086.25 88888.00 2012-04-23 21:42:12.000 114 12598.65 73.88 55086.28 88888.00 2012-04-23 21:42:12.125 114 12598.65 73.88 55086.28 88888.00 2012-04-23 21:42:12.250 114 12598.73 73.88 55086.30 88888.00 2012-04-23 21:42:12.375 114 12598.73 73.85 55086.30 88888.00 2012-04-23 21:42:12.500 114 12598.70 73.85 55086.28 88888.00 2012-04-23 21:42:12.625 114 12598.67 73.85 55086.25 88888.00 2012-04-23 21:42:12.750 114 12598.75 73.85 55086.28 88888.00 2012-04-23 21:42:12.875 114 12598.80 73.83 55086.25 88888.00 2012-04-23 21:42:13.000 114 12598.80 73.80 55086.25 88888.00 2012-04-23 21:42:13.125 114 12598.88 73.80 55086.28 88888.00 2012-04-23 21:42:13.250 114 12598.83 73.80 55086.28 88888.00 2012-04-23 21:42:13.375 114 12598.80 73.80 55086.28 88888.00 2012-04-23 21:42:13.500 114 12598.85 73.80 55086.30 88888.00 2012-04-23 21:42:13.625 114 12598.88 73.80 55086.30 88888.00 2012-04-23 21:42:13.750 114 12598.85 73.75 55086.28 88888.00 2012-04-23 21:42:13.875 114 12598.83 73.75 55086.32 88888.00 2012-04-23 21:42:14.000 114 12598.85 73.72 55086.30 88888.00 2012-04-23 21:42:14.125 114 12598.80 73.75 55086.32 88888.00 2012-04-23 21:42:14.250 114 12598.77 73.78 55086.28 88888.00 2012-04-23 21:42:14.375 114 12598.88 73.75 55086.28 88888.00 2012-04-23 21:42:14.500 114 12598.90 73.75 55086.30 88888.00 2012-04-23 21:42:14.625 114 12598.92 73.72 55086.32 88888.00 2012-04-23 21:42:14.750 114 12598.90 73.72 55086.30 88888.00 2012-04-23 21:42:14.875 114 12598.92 73.70 55086.28 88888.00 2012-04-23 21:42:15.000 114 12598.90 73.70 55086.28 88888.00 2012-04-23 21:42:15.125 114 12598.85 73.67 55086.32 88888.00 2012-04-23 21:42:15.250 114 12598.83 73.65 55086.35 88888.00 2012-04-23 21:42:15.375 114 12598.85 73.70 55086.32 88888.00 2012-04-23 21:42:15.500 114 12598.88 73.67 55086.32 88888.00 2012-04-23 21:42:15.625 114 12598.90 73.67 55086.32 88888.00 2012-04-23 21:42:15.750 114 12598.88 73.67 55086.32 88888.00 2012-04-23 21:42:15.875 114 12598.83 73.65 55086.30 88888.00 2012-04-23 21:42:16.000 114 12598.88 73.65 55086.30 88888.00 2012-04-23 21:42:16.125 114 12598.92 73.60 55086.32 88888.00 2012-04-23 21:42:16.250 114 12598.95 73.62 55086.32 88888.00 2012-04-23 21:42:16.375 114 12598.98 73.62 55086.32 88888.00 2012-04-23 21:42:16.500 114 12599.02 73.65 55086.32 88888.00 2012-04-23 21:42:16.625 114 12599.08 73.62 55086.32 88888.00 2012-04-23 21:42:16.750 114 12599.08 73.65 55086.32 88888.00 2012-04-23 21:42:16.875 114 12599.02 73.62 55086.32 88888.00 2012-04-23 21:42:17.000 114 12599.10 73.65 55086.35 88888.00 2012-04-23 21:42:17.125 114 12599.12 73.65 55086.32 88888.00 2012-04-23 21:42:17.250 114 12599.10 73.65 55086.35 88888.00 2012-04-23 21:42:17.375 114 12599.10 73.62 55086.32 88888.00 2012-04-23 21:42:17.500 114 12599.15 73.62 55086.32 88888.00 2012-04-23 21:42:17.625 114 12599.15 73.65 55086.32 88888.00 2012-04-23 21:42:17.750 114 12599.20 73.67 55086.30 88888.00 2012-04-23 21:42:17.875 114 12599.23 73.65 55086.32 88888.00 2012-04-23 21:42:18.000 114 12599.20 73.65 55086.32 88888.00 2012-04-23 21:42:18.125 114 12599.23 73.67 55086.35 88888.00 2012-04-23 21:42:18.250 114 12599.23 73.65 55086.35 88888.00 2012-04-23 21:42:18.375 114 12599.23 73.67 55086.35 88888.00 2012-04-23 21:42:18.500 114 12599.25 73.67 55086.38 88888.00 2012-04-23 21:42:18.625 114 12599.27 73.65 55086.35 88888.00 2012-04-23 21:42:18.750 114 12599.25 73.65 55086.35 88888.00 2012-04-23 21:42:18.875 114 12599.25 73.62 55086.35 88888.00 2012-04-23 21:42:19.000 114 12599.30 73.62 55086.32 88888.00 2012-04-23 21:42:19.125 114 12599.30 73.62 55086.35 88888.00 2012-04-23 21:42:19.250 114 12599.27 73.62 55086.35 88888.00 2012-04-23 21:42:19.375 114 12599.30 73.65 55086.35 88888.00 2012-04-23 21:42:19.500 114 12599.33 73.67 55086.38 88888.00 2012-04-23 21:42:19.625 114 12599.38 73.65 55086.35 88888.00 2012-04-23 21:42:19.750 114 12599.30 73.67 55086.35 88888.00 2012-04-23 21:42:19.875 114 12599.27 73.70 55086.40 88888.00 2012-04-23 21:42:20.000 114 12599.33 73.70 55086.38 88888.00 2012-04-23 21:42:20.125 114 12599.40 73.67 55086.40 88888.00 2012-04-23 21:42:20.250 114 12599.42 73.67 55086.40 88888.00 2012-04-23 21:42:20.375 114 12599.40 73.67 55086.43 88888.00 2012-04-23 21:42:20.500 114 12599.42 73.67 55086.40 88888.00 2012-04-23 21:42:20.625 114 12599.45 73.65 55086.40 88888.00 2012-04-23 21:42:20.750 114 12599.38 73.65 55086.40 88888.00 2012-04-23 21:42:20.875 114 12599.30 73.67 55086.38 88888.00 2012-04-23 21:42:21.000 114 12599.35 73.65 55086.38 88888.00 2012-04-23 21:42:21.125 114 12599.45 73.67 55086.40 88888.00 2012-04-23 21:42:21.250 114 12599.50 73.65 55086.38 88888.00 2012-04-23 21:42:21.375 114 12599.55 73.65 55086.35 88888.00 2012-04-23 21:42:21.500 114 12599.52 73.65 55086.35 88888.00 2012-04-23 21:42:21.625 114 12599.48 73.65 55086.35 88888.00 2012-04-23 21:42:21.750 114 12599.48 73.62 55086.38 88888.00 2012-04-23 21:42:21.875 114 12599.55 73.62 55086.40 88888.00 2012-04-23 21:42:22.000 114 12599.52 73.62 55086.40 88888.00 2012-04-23 21:42:22.125 114 12599.50 73.65 55086.38 88888.00 2012-04-23 21:42:22.250 114 12599.48 73.65 55086.38 88888.00 2012-04-23 21:42:22.375 114 12599.50 73.62 55086.35 88888.00 2012-04-23 21:42:22.500 114 12599.52 73.65 55086.38 88888.00 2012-04-23 21:42:22.625 114 12599.58 73.65 55086.35 88888.00 2012-04-23 21:42:22.750 114 12599.58 73.62 55086.40 88888.00 2012-04-23 21:42:22.875 114 12599.60 73.62 55086.43 88888.00 2012-04-23 21:42:23.000 114 12599.65 73.65 55086.40 88888.00 2012-04-23 21:42:23.125 114 12599.70 73.65 55086.40 88888.00 2012-04-23 21:42:23.250 114 12599.62 73.58 55086.40 88888.00 2012-04-23 21:42:23.375 114 12599.58 73.58 55086.38 88888.00 2012-04-23 21:42:23.500 114 12599.58 73.62 55086.40 88888.00 2012-04-23 21:42:23.625 114 12599.65 73.65 55086.43 88888.00 2012-04-23 21:42:23.750 114 12599.73 73.62 55086.45 88888.00 2012-04-23 21:42:23.875 114 12599.73 73.60 55086.43 88888.00 2012-04-23 21:42:24.000 114 12599.70 73.60 55086.43 88888.00 2012-04-23 21:42:24.125 114 12599.77 73.62 55086.45 88888.00 2012-04-23 21:42:24.250 114 12599.77 73.62 55086.45 88888.00 2012-04-23 21:42:24.375 114 12599.75 73.62 55086.45 88888.00 2012-04-23 21:42:24.500 114 12599.77 73.62 55086.47 88888.00 2012-04-23 21:42:24.625 114 12599.80 73.62 55086.47 88888.00 2012-04-23 21:42:24.750 114 12599.80 73.60 55086.45 88888.00 2012-04-23 21:42:24.875 114 12599.75 73.58 55086.43 88888.00 2012-04-23 21:42:25.000 114 12599.80 73.58 55086.45 88888.00 2012-04-23 21:42:25.125 114 12599.88 73.62 55086.47 88888.00 2012-04-23 21:42:25.250 114 12599.88 73.60 55086.45 88888.00 2012-04-23 21:42:25.375 114 12599.85 73.62 55086.47 88888.00 2012-04-23 21:42:25.500 114 12599.88 73.60 55086.50 88888.00 2012-04-23 21:42:25.625 114 12599.92 73.58 55086.47 88888.00 2012-04-23 21:42:25.750 114 12599.95 73.62 55086.47 88888.00 2012-04-23 21:42:25.875 114 12599.92 73.65 55086.47 88888.00 2012-04-23 21:42:26.000 114 12599.90 73.62 55086.47 88888.00 2012-04-23 21:42:26.125 114 12599.88 73.65 55086.50 88888.00 2012-04-23 21:42:26.250 114 12599.88 73.62 55086.50 88888.00 2012-04-23 21:42:26.375 114 12599.90 73.62 55086.47 88888.00 2012-04-23 21:42:26.500 114 12599.95 73.60 55086.50 88888.00 2012-04-23 21:42:26.625 114 12599.92 73.62 55086.50 88888.00 2012-04-23 21:42:26.750 114 12599.92 73.65 55086.50 88888.00 2012-04-23 21:42:26.875 114 12600.00 73.62 55086.50 88888.00 2012-04-23 21:42:27.000 114 12600.05 73.62 55086.47 88888.00 2012-04-23 21:42:27.125 114 12600.05 73.65 55086.50 88888.00 2012-04-23 21:42:27.250 114 12600.05 73.65 55086.50 88888.00 2012-04-23 21:42:27.375 114 12600.12 73.65 55086.47 88888.00 2012-04-23 21:42:27.500 114 12600.08 73.67 55086.47 88888.00 2012-04-23 21:42:27.625 114 12600.00 73.70 55086.50 88888.00 2012-04-23 21:42:27.750 114 12600.02 73.70 55086.53 88888.00 2012-04-23 21:42:27.875 114 12600.10 73.67 55086.50 88888.00 2012-04-23 21:42:28.000 114 12600.12 73.67 55086.50 88888.00 2012-04-23 21:42:28.125 114 12600.12 73.65 55086.50 88888.00 2012-04-23 21:42:28.250 114 12600.17 73.67 55086.50 88888.00 2012-04-23 21:42:28.375 114 12600.15 73.67 55086.50 88888.00 2012-04-23 21:42:28.500 114 12600.12 73.67 55086.50 88888.00 2012-04-23 21:42:28.625 114 12600.17 73.67 55086.53 88888.00 2012-04-23 21:42:28.750 114 12600.20 73.72 55086.53 88888.00 2012-04-23 21:42:28.875 114 12600.17 73.75 55086.50 88888.00 2012-04-23 21:42:29.000 114 12600.17 73.72 55086.50 88888.00 2012-04-23 21:42:29.125 114 12600.17 73.72 55086.50 88888.00 2012-04-23 21:42:29.250 114 12600.17 73.72 55086.50 88888.00 2012-04-23 21:42:29.375 114 12600.17 73.72 55086.47 88888.00 2012-04-23 21:42:29.500 114 12600.20 73.75 55086.47 88888.00 2012-04-23 21:42:29.625 114 12600.25 73.78 55086.47 88888.00 2012-04-23 21:42:29.750 114 12600.27 73.78 55086.50 88888.00 2012-04-23 21:42:29.875 114 12600.25 73.75 55086.50 88888.00 2012-04-23 21:42:30.000 114 12600.25 73.75 55086.50 88888.00 2012-04-23 21:42:30.125 114 12600.27 73.78 55086.53 88888.00 2012-04-23 21:42:30.250 114 12600.30 73.78 55086.53 88888.00 2012-04-23 21:42:30.375 114 12600.38 73.80 55086.53 88888.00 2012-04-23 21:42:30.500 114 12600.42 73.83 55086.50 88888.00 2012-04-23 21:42:30.625 114 12600.38 73.83 55086.53 88888.00 2012-04-23 21:42:30.750 114 12600.30 73.80 55086.53 88888.00 2012-04-23 21:42:30.875 114 12600.35 73.85 55086.53 88888.00 2012-04-23 21:42:31.000 114 12600.40 73.88 55086.53 88888.00 2012-04-23 21:42:31.125 114 12600.40 73.85 55086.53 88888.00 2012-04-23 21:42:31.250 114 12600.33 73.83 55086.53 88888.00 2012-04-23 21:42:31.375 114 12600.30 73.85 55086.55 88888.00 2012-04-23 21:42:31.500 114 12600.35 73.92 55086.53 88888.00 2012-04-23 21:42:31.625 114 12600.45 73.88 55086.55 88888.00 2012-04-23 21:42:31.750 114 12600.45 73.88 55086.55 88888.00 2012-04-23 21:42:31.875 114 12600.50 73.88 55086.55 88888.00 2012-04-23 21:42:32.000 114 12600.50 73.90 55086.55 88888.00 2012-04-23 21:42:32.125 114 12600.45 73.92 55086.57 88888.00 2012-04-23 21:42:32.250 114 12600.42 73.92 55086.57 88888.00 2012-04-23 21:42:32.375 114 12600.52 73.90 55086.57 88888.00 2012-04-23 21:42:32.500 114 12600.65 73.90 55086.55 88888.00 2012-04-23 21:42:32.625 114 12600.60 73.92 55086.57 88888.00 2012-04-23 21:42:32.750 114 12600.58 73.95 55086.57 88888.00 2012-04-23 21:42:32.875 114 12600.58 73.95 55086.62 88888.00 2012-04-23 21:42:33.000 114 12600.55 73.97 55086.62 88888.00 2012-04-23 21:42:33.125 114 12600.52 74.00 55086.65 88888.00 2012-04-23 21:42:33.250 114 12600.55 73.95 55086.65 88888.00 2012-04-23 21:42:33.375 114 12600.60 73.97 55086.65 88888.00 2012-04-23 21:42:33.500 114 12600.62 73.97 55086.65 88888.00 2012-04-23 21:42:33.625 114 12600.62 73.97 55086.62 88888.00 2012-04-23 21:42:33.750 114 12600.65 74.00 55086.60 88888.00 2012-04-23 21:42:33.875 114 12600.65 74.03 55086.60 88888.00 2012-04-23 21:42:34.000 114 12600.60 74.03 55086.62 88888.00 2012-04-23 21:42:34.125 114 12600.62 74.05 55086.65 88888.00 2012-04-23 21:42:34.250 114 12600.70 74.08 55086.62 88888.00 2012-04-23 21:42:34.375 114 12600.70 74.03 55086.62 88888.00 2012-04-23 21:42:34.500 114 12600.67 74.05 55086.62 88888.00 2012-04-23 21:42:34.625 114 12600.70 74.03 55086.65 88888.00 2012-04-23 21:42:34.750 114 12600.73 74.03 55086.65 88888.00 2012-04-23 21:42:34.875 114 12600.77 74.05 55086.65 88888.00 2012-04-23 21:42:35.000 114 12600.75 74.08 55086.65 88888.00 2012-04-23 21:42:35.125 114 12600.70 74.10 55086.65 88888.00 2012-04-23 21:42:35.250 114 12600.60 74.10 55086.65 88888.00 2012-04-23 21:42:35.375 114 12600.58 74.15 55086.65 88888.00 2012-04-23 21:42:35.500 114 12600.60 74.12 55086.65 88888.00 2012-04-23 21:42:35.625 114 12600.60 74.12 55086.65 88888.00 2012-04-23 21:42:35.750 114 12600.58 74.12 55086.65 88888.00 2012-04-23 21:42:35.875 114 12600.52 74.12 55086.68 88888.00 2012-04-23 21:42:36.000 114 12600.50 74.15 55086.70 88888.00 2012-04-23 21:42:36.125 114 12600.52 74.17 55086.72 88888.00 2012-04-23 21:42:36.250 114 12600.58 74.15 55086.72 88888.00 2012-04-23 21:42:36.375 114 12600.65 74.15 55086.70 88888.00 2012-04-23 21:42:36.500 114 12600.65 74.15 55086.68 88888.00 2012-04-23 21:42:36.625 114 12600.58 74.22 55086.72 88888.00 2012-04-23 21:42:36.750 114 12600.60 74.22 55086.75 88888.00 2012-04-23 21:42:36.875 114 12600.58 74.20 55086.75 88888.00 2012-04-23 21:42:37.000 114 12600.60 74.20 55086.72 88888.00 2012-04-23 21:42:37.125 114 12600.65 74.20 55086.75 88888.00 2012-04-23 21:42:37.250 114 12600.60 74.20 55086.78 88888.00 2012-04-23 21:42:37.375 114 12600.58 74.22 55086.78 88888.00 2012-04-23 21:42:37.500 114 12600.58 74.22 55086.78 88888.00 2012-04-23 21:42:37.625 114 12600.62 74.25 55086.80 88888.00 2012-04-23 21:42:37.750 114 12600.62 74.28 55086.78 88888.00 2012-04-23 21:42:37.875 114 12600.65 74.25 55086.78 88888.00 2012-04-23 21:42:38.000 114 12600.58 74.25 55086.78 88888.00 2012-04-23 21:42:38.125 114 12600.52 74.25 55086.75 88888.00 2012-04-23 21:42:38.250 114 12600.55 74.25 55086.78 88888.00 2012-04-23 21:42:38.375 114 12600.60 74.25 55086.78 88888.00 2012-04-23 21:42:38.500 114 12600.55 74.33 55086.80 88888.00 2012-04-23 21:42:38.625 114 12600.52 74.30 55086.75 88888.00 2012-04-23 21:42:38.750 114 12600.55 74.28 55086.80 88888.00 2012-04-23 21:42:38.875 114 12600.58 74.28 55086.80 88888.00 2012-04-23 21:42:39.000 114 12600.55 74.25 55086.80 88888.00 2012-04-23 21:42:39.125 114 12600.52 74.30 55086.82 88888.00 2012-04-23 21:42:39.250 114 12600.45 74.33 55086.88 88888.00 2012-04-23 21:42:39.375 114 12600.45 74.35 55086.88 88888.00 2012-04-23 21:42:39.500 114 12600.50 74.33 55086.85 88888.00 2012-04-23 21:42:39.625 114 12600.48 74.33 55086.85 88888.00 2012-04-23 21:42:39.750 114 12600.50 74.33 55086.85 88888.00 2012-04-23 21:42:39.875 114 12600.48 74.33 55086.88 88888.00 2012-04-23 21:42:40.000 114 12600.48 74.33 55086.85 88888.00 2012-04-23 21:42:40.125 114 12600.48 74.33 55086.85 88888.00 2012-04-23 21:42:40.250 114 12600.42 74.33 55086.90 88888.00 2012-04-23 21:42:40.375 114 12600.42 74.33 55086.90 88888.00 2012-04-23 21:42:40.500 114 12600.42 74.33 55086.90 88888.00 2012-04-23 21:42:40.625 114 12600.45 74.35 55086.93 88888.00 2012-04-23 21:42:40.750 114 12600.50 74.35 55086.90 88888.00 2012-04-23 21:42:40.875 114 12600.52 74.38 55086.90 88888.00 2012-04-23 21:42:41.000 114 12600.50 74.38 55086.90 88888.00 2012-04-23 21:42:41.125 114 12600.42 74.38 55086.95 88888.00 2012-04-23 21:42:41.250 114 12600.42 74.38 55086.93 88888.00 2012-04-23 21:42:41.375 114 12600.50 74.40 55086.95 88888.00 2012-04-23 21:42:41.500 114 12600.45 74.42 55086.95 88888.00 2012-04-23 21:42:41.625 114 12600.48 74.40 55086.95 88888.00 2012-04-23 21:42:41.750 114 12600.45 74.40 55086.95 88888.00 2012-04-23 21:42:41.875 114 12600.45 74.42 55086.97 88888.00 2012-04-23 21:42:42.000 114 12600.45 74.42 55086.93 88888.00 2012-04-23 21:42:42.125 114 12600.52 74.45 55086.97 88888.00 2012-04-23 21:42:42.250 114 12600.52 74.40 55086.97 88888.00 2012-04-23 21:42:42.375 114 12600.52 74.40 55086.97 88888.00 2012-04-23 21:42:42.500 114 12600.48 74.42 55087.00 88888.00 2012-04-23 21:42:42.625 114 12600.38 74.42 55087.00 88888.00 2012-04-23 21:42:42.750 114 12600.40 74.45 55087.00 88888.00 2012-04-23 21:42:42.875 114 12600.45 74.45 55086.97 88888.00 2012-04-23 21:42:43.000 114 12600.45 74.45 55086.97 88888.00 2012-04-23 21:42:43.125 114 12600.40 74.45 55087.03 88888.00 2012-04-23 21:42:43.250 114 12600.48 74.45 55087.03 88888.00 2012-04-23 21:42:43.375 114 12600.50 74.47 55087.03 88888.00 2012-04-23 21:42:43.500 114 12600.48 74.53 55087.05 88888.00 2012-04-23 21:42:43.625 114 12600.48 74.50 55087.03 88888.00 2012-04-23 21:42:43.750 114 12600.42 74.45 55087.05 88888.00 2012-04-23 21:42:43.875 114 12600.45 74.50 55087.07 88888.00 2012-04-23 21:42:44.000 114 12600.48 74.47 55087.07 88888.00 2012-04-23 21:42:44.125 114 12600.45 74.53 55087.07 88888.00 2012-04-23 21:42:44.250 114 12600.45 74.53 55087.07 88888.00 2012-04-23 21:42:44.375 114 12600.45 74.55 55087.07 88888.00 2012-04-23 21:42:44.500 114 12600.40 74.53 55087.10 88888.00 2012-04-23 21:42:44.625 114 12600.38 74.50 55087.07 88888.00 2012-04-23 21:42:44.750 114 12600.35 74.50 55087.07 88888.00 2012-04-23 21:42:44.875 114 12600.38 74.55 55087.10 88888.00 2012-04-23 21:42:45.000 114 12600.35 74.55 55087.07 88888.00 2012-04-23 21:42:45.125 114 12600.27 74.55 55087.10 88888.00 2012-04-23 21:42:45.250 114 12600.35 74.58 55087.12 88888.00 2012-04-23 21:42:45.375 114 12600.42 74.60 55087.12 88888.00 2012-04-23 21:42:45.500 114 12600.40 74.60 55087.12 88888.00 2012-04-23 21:42:45.625 114 12600.33 74.60 55087.15 88888.00 2012-04-23 21:42:45.750 114 12600.35 74.58 55087.15 88888.00 2012-04-23 21:42:45.875 114 12600.35 74.62 55087.18 88888.00 2012-04-23 21:42:46.000 114 12600.40 74.60 55087.18 88888.00 2012-04-23 21:42:46.125 114 12600.42 74.58 55087.18 88888.00 2012-04-23 21:42:46.250 114 12600.40 74.62 55087.20 88888.00 2012-04-23 21:42:46.375 114 12600.38 74.65 55087.18 88888.00 2012-04-23 21:42:46.500 114 12600.33 74.65 55087.18 88888.00 2012-04-23 21:42:46.625 114 12600.33 74.65 55087.18 88888.00 2012-04-23 21:42:46.750 114 12600.33 74.65 55087.18 88888.00 2012-04-23 21:42:46.875 114 12600.33 74.67 55087.18 88888.00 2012-04-23 21:42:47.000 114 12600.27 74.65 55087.18 88888.00 2012-04-23 21:42:47.125 114 12600.23 74.67 55087.20 88888.00 2012-04-23 21:42:47.250 114 12600.20 74.67 55087.22 88888.00 2012-04-23 21:42:47.375 114 12600.20 74.70 55087.20 88888.00 2012-04-23 21:42:47.500 114 12600.25 74.70 55087.22 88888.00 2012-04-23 21:42:47.625 114 12600.35 74.70 55087.22 88888.00 2012-04-23 21:42:47.750 114 12600.35 74.72 55087.25 88888.00 2012-04-23 21:42:47.875 114 12600.33 74.70 55087.25 88888.00 2012-04-23 21:42:48.000 114 12600.27 74.72 55087.25 88888.00 2012-04-23 21:42:48.125 114 12600.25 74.72 55087.30 88888.00 2012-04-23 21:42:48.250 114 12600.25 74.72 55087.28 88888.00 2012-04-23 21:42:48.375 114 12600.30 74.72 55087.28 88888.00 2012-04-23 21:42:48.500 114 12600.25 74.78 55087.28 88888.00 2012-04-23 21:42:48.625 114 12600.17 74.78 55087.30 88888.00 2012-04-23 21:42:48.750 114 12600.12 74.80 55087.30 88888.00 2012-04-23 21:42:48.875 114 12600.08 74.80 55087.30 88888.00 2012-04-23 21:42:49.000 114 12600.05 74.80 55087.32 88888.00 2012-04-23 21:42:49.125 114 12600.12 74.80 55087.32 88888.00 2012-04-23 21:42:49.250 114 12600.10 74.78 55087.32 88888.00 2012-04-23 21:42:49.375 114 12600.10 74.80 55087.35 88888.00 2012-04-23 21:42:49.500 114 12600.05 74.80 55087.35 88888.00 2012-04-23 21:42:49.625 114 12600.02 74.78 55087.32 88888.00 2012-04-23 21:42:49.750 114 12600.10 74.78 55087.35 88888.00 2012-04-23 21:42:49.875 114 12600.12 74.78 55087.38 88888.00 2012-04-23 21:42:50.000 114 12600.02 74.78 55087.38 88888.00 2012-04-23 21:42:50.125 114 12599.95 74.78 55087.40 88888.00 2012-04-23 21:42:50.250 114 12599.92 74.80 55087.43 88888.00 2012-04-23 21:42:50.375 114 12599.95 74.83 55087.43 88888.00 2012-04-23 21:42:50.500 114 12599.92 74.80 55087.45 88888.00 2012-04-23 21:42:50.625 114 12599.92 74.83 55087.45 88888.00 2012-04-23 21:42:50.750 114 12599.98 74.83 55087.43 88888.00 2012-04-23 21:42:50.875 114 12600.00 74.83 55087.45 88888.00 2012-04-23 21:42:51.000 114 12600.00 74.85 55087.47 88888.00 2012-04-23 21:42:51.125 114 12599.92 74.83 55087.47 88888.00 2012-04-23 21:42:51.250 114 12599.88 74.83 55087.47 88888.00 2012-04-23 21:42:51.375 114 12599.88 74.83 55087.47 88888.00 2012-04-23 21:42:51.500 114 12599.85 74.85 55087.50 88888.00 2012-04-23 21:42:51.625 114 12599.85 74.88 55087.50 88888.00 2012-04-23 21:42:51.750 114 12599.85 74.88 55087.50 88888.00 2012-04-23 21:42:51.875 114 12599.85 74.88 55087.53 88888.00 2012-04-23 21:42:52.000 114 12599.77 74.88 55087.50 88888.00 2012-04-23 21:42:52.125 114 12599.75 74.88 55087.53 88888.00 2012-04-23 21:42:52.250 114 12599.77 74.88 55087.53 88888.00 2012-04-23 21:42:52.375 114 12599.83 74.90 55087.55 88888.00 2012-04-23 21:42:52.500 114 12599.80 74.90 55087.55 88888.00 2012-04-23 21:42:52.625 114 12599.77 74.92 55087.55 88888.00 2012-04-23 21:42:52.750 114 12599.80 74.92 55087.53 88888.00 2012-04-23 21:42:52.875 114 12599.80 74.95 55087.55 88888.00 2012-04-23 21:42:53.000 114 12599.80 74.92 55087.57 88888.00 2012-04-23 21:42:53.125 114 12599.85 74.97 55087.60 88888.00 2012-04-23 21:42:53.250 114 12599.83 74.95 55087.62 88888.00 2012-04-23 21:42:53.375 114 12599.83 74.97 55087.62 88888.00 2012-04-23 21:42:53.500 114 12599.77 74.97 55087.62 88888.00 2012-04-23 21:42:53.625 114 12599.70 75.00 55087.62 88888.00 2012-04-23 21:42:53.750 114 12599.73 75.03 55087.62 88888.00 2012-04-23 21:42:53.875 114 12599.75 75.03 55087.62 88888.00 2012-04-23 21:42:54.000 114 12599.75 74.97 55087.60 88888.00 2012-04-23 21:42:54.125 114 12599.80 75.03 55087.60 88888.00 2012-04-23 21:42:54.250 114 12599.80 75.03 55087.62 88888.00 2012-04-23 21:42:54.375 114 12599.83 75.05 55087.62 88888.00 2012-04-23 21:42:54.500 114 12599.88 75.08 55087.68 88888.00 2012-04-23 21:42:54.625 114 12599.83 75.08 55087.70 88888.00 2012-04-23 21:42:54.750 114 12599.77 75.08 55087.68 88888.00 2012-04-23 21:42:54.875 114 12599.85 75.08 55087.68 88888.00 2012-04-23 21:42:55.000 114 12599.85 75.08 55087.70 88888.00 2012-04-23 21:42:55.125 114 12599.80 75.10 55087.72 88888.00 2012-04-23 21:42:55.250 114 12599.80 75.12 55087.72 88888.00 2012-04-23 21:42:55.375 114 12599.85 75.15 55087.72 88888.00 2012-04-23 21:42:55.500 114 12599.85 75.15 55087.75 88888.00 2012-04-23 21:42:55.625 114 12599.88 75.17 55087.78 88888.00 2012-04-23 21:42:55.750 114 12599.77 75.20 55087.78 88888.00 2012-04-23 21:42:55.875 114 12599.77 75.20 55087.78 88888.00 2012-04-23 21:42:56.000 114 12599.83 75.20 55087.78 88888.00 2012-04-23 21:42:56.125 114 12599.83 75.22 55087.80 88888.00 2012-04-23 21:42:56.250 114 12599.85 75.28 55087.80 88888.00 2012-04-23 21:42:56.375 114 12599.90 75.28 55087.80 88888.00 2012-04-23 21:42:56.500 114 12599.90 75.28 55087.82 88888.00 2012-04-23 21:42:56.625 114 12599.90 75.33 55087.80 88888.00 2012-04-23 21:42:56.750 114 12599.92 75.35 55087.82 88888.00 2012-04-23 21:42:56.875 114 12599.88 75.35 55087.80 88888.00 2012-04-23 21:42:57.000 114 12599.80 75.33 55087.85 88888.00 2012-04-23 21:42:57.125 114 12599.77 75.35 55087.88 88888.00 2012-04-23 21:42:57.250 114 12599.80 75.35 55087.90 88888.00 2012-04-23 21:42:57.375 114 12599.88 75.40 55087.88 88888.00 2012-04-23 21:42:57.500 114 12599.83 75.38 55087.88 88888.00 2012-04-23 21:42:57.625 114 12599.77 75.35 55087.88 88888.00 2012-04-23 21:42:57.750 114 12599.77 75.35 55087.90 88888.00 2012-04-23 21:42:57.875 114 12599.83 75.38 55087.90 88888.00 2012-04-23 21:42:58.000 114 12599.88 75.40 55087.90 88888.00 2012-04-23 21:42:58.125 114 12599.83 75.40 55087.93 88888.00 2012-04-23 21:42:58.250 114 12599.73 75.40 55087.93 88888.00 2012-04-23 21:42:58.375 114 12599.77 75.40 55087.95 88888.00 2012-04-23 21:42:58.500 114 12599.77 75.42 55087.93 88888.00 2012-04-23 21:42:58.625 114 12599.70 75.42 55087.95 88888.00 2012-04-23 21:42:58.750 114 12599.70 75.45 55087.95 88888.00 2012-04-23 21:42:58.875 114 12599.70 75.45 55087.97 88888.00 2012-04-23 21:42:59.000 114 12599.70 75.40 55088.00 88888.00 2012-04-23 21:42:59.125 114 12599.75 75.42 55088.03 88888.00 2012-04-23 21:42:59.250 114 12599.75 75.50 55088.03 88888.00 2012-04-23 21:42:59.375 114 12599.70 75.50 55088.00 88888.00 2012-04-23 21:42:59.500 114 12599.60 75.50 55088.03 88888.00 2012-04-23 21:42:59.625 114 12599.58 75.53 55088.05 88888.00 2012-04-23 21:42:59.750 114 12599.58 75.55 55088.07 88888.00 2012-04-23 21:42:59.875 114 12599.55 75.60 55088.05 88888.00 2012-04-23 21:43:00.000 114 12599.62 75.62 55088.07 88888.00 2012-04-23 21:43:00.125 114 12599.60 75.62 55088.07 88888.00 2012-04-23 21:43:00.250 114 12599.45 75.60 55088.10 88888.00 2012-04-23 21:43:00.375 114 12599.42 75.62 55088.10 88888.00 2012-04-23 21:43:00.500 114 12599.45 75.67 55088.12 88888.00 2012-04-23 21:43:00.625 114 12599.45 75.67 55088.15 88888.00 2012-04-23 21:43:00.750 114 12599.40 75.65 55088.12 88888.00 2012-04-23 21:43:00.875 114 12599.42 75.65 55088.12 88888.00 2012-04-23 21:43:01.000 114 12599.48 75.62 55088.12 88888.00 2012-04-23 21:43:01.125 114 12599.50 75.67 55088.12 88888.00 2012-04-23 21:43:01.250 114 12599.48 75.67 55088.15 88888.00 2012-04-23 21:43:01.375 114 12599.48 75.70 55088.15 88888.00 2012-04-23 21:43:01.500 114 12599.48 75.70 55088.15 88888.00 2012-04-23 21:43:01.625 114 12599.52 75.70 55088.20 88888.00 2012-04-23 21:43:01.750 114 12599.52 75.72 55088.22 88888.00 2012-04-23 21:43:01.875 114 12599.52 75.75 55088.22 88888.00 2012-04-23 21:43:03.000 114 12599.52 75.75 55088.20 88888.00 2012-04-23 21:43:03.125 114 12599.42 75.70 55088.20 88888.00 2012-04-23 21:43:03.250 114 12599.42 75.72 55088.25 88888.00 2012-04-23 21:43:03.375 114 12599.38 75.72 55088.22 88888.00 2012-04-23 21:43:03.500 114 12599.35 75.70 55088.22 88888.00 2012-04-23 21:43:03.625 114 12599.45 75.70 55088.20 88888.00 2012-04-23 21:43:03.750 114 12599.48 75.72 55088.22 88888.00 2012-04-23 21:43:03.875 114 12599.45 75.72 55088.25 88888.00 2012-04-23 21:43:03.000 114 12599.42 75.72 55088.25 88888.00 2012-04-23 21:43:03.125 114 12599.48 75.78 55088.28 88888.00 2012-04-23 21:43:03.250 114 12599.42 75.72 55088.28 88888.00 2012-04-23 21:43:03.375 114 12599.40 75.75 55088.28 88888.00 2012-04-23 21:43:03.500 114 12599.40 75.72 55088.30 88888.00 2012-04-23 21:43:03.625 114 12599.35 75.78 55088.30 88888.00 2012-04-23 21:43:03.750 114 12599.35 75.78 55088.32 88888.00 2012-04-23 21:43:03.875 114 12599.38 75.78 55088.35 88888.00 2012-04-23 21:43:04.000 114 12599.38 75.80 55088.32 88888.00 2012-04-23 21:43:04.125 114 12599.30 75.80 55088.38 88888.00 2012-04-23 21:43:04.250 114 12599.25 75.83 55088.40 88888.00 2012-04-23 21:43:04.375 114 12599.25 75.85 55088.43 88888.00 2012-04-23 21:43:04.500 114 12599.27 75.85 55088.43 88888.00 2012-04-23 21:43:04.625 114 12599.27 75.85 55088.40 88888.00 2012-04-23 21:43:04.750 114 12599.33 75.85 55088.40 88888.00 2012-04-23 21:43:04.875 114 12599.35 75.85 55088.40 88888.00 2012-04-23 21:43:05.000 114 12599.40 75.88 55088.38 88888.00 2012-04-23 21:43:05.125 114 12599.35 75.88 55088.40 88888.00 2012-04-23 21:43:05.250 114 12599.38 75.90 55088.40 88888.00 2012-04-23 21:43:05.375 114 12599.42 75.92 55088.40 88888.00 2012-04-23 21:43:05.500 114 12599.42 75.92 55088.43 88888.00 2012-04-23 21:43:05.625 114 12599.35 75.92 55088.43 88888.00 2012-04-23 21:43:05.750 114 12599.33 75.92 55088.45 88888.00 2012-04-23 21:43:05.875 114 12599.27 75.97 55088.45 88888.00 2012-04-23 21:43:06.000 114 12599.33 75.97 55088.45 88888.00 2012-04-23 21:43:06.125 114 12599.30 76.00 55088.47 88888.00 2012-04-23 21:43:06.250 114 12599.23 76.00 55088.50 88888.00 2012-04-23 21:43:06.375 114 12599.23 75.97 55088.50 88888.00 2012-04-23 21:43:06.500 114 12599.25 76.03 55088.50 88888.00 2012-04-23 21:43:06.625 114 12599.25 76.05 55088.50 88888.00 2012-04-23 21:43:06.750 114 12599.17 76.08 55088.53 88888.00 2012-04-23 21:43:06.875 114 12599.20 76.10 55088.53 88888.00 2012-04-23 21:43:07.000 114 12599.25 76.10 55088.55 88888.00 2012-04-23 21:43:07.125 114 12599.27 76.10 55088.55 88888.00 2012-04-23 21:43:07.250 114 12599.27 76.10 55088.57 88888.00 2012-04-23 21:43:07.375 114 12599.23 76.12 55088.60 88888.00 2012-04-23 21:43:07.500 114 12599.15 76.15 55088.57 88888.00 2012-04-23 21:43:07.625 114 12599.15 76.17 55088.57 88888.00 2012-04-23 21:43:07.750 114 12599.17 76.17 55088.60 88888.00 2012-04-23 21:43:07.875 114 12599.23 76.12 55088.57 88888.00 2012-04-23 21:43:08.000 114 12599.23 76.17 55088.57 88888.00 2012-04-23 21:43:08.125 114 12599.27 76.17 55088.60 88888.00 2012-04-23 21:43:08.250 114 12599.23 76.20 55088.62 88888.00 2012-04-23 21:43:08.375 114 12599.20 76.20 55088.60 88888.00 2012-04-23 21:43:08.500 114 12599.17 76.20 55088.62 88888.00 2012-04-23 21:43:08.625 114 12599.23 76.22 55088.65 88888.00 2012-04-23 21:43:08.750 114 12599.25 76.22 55088.68 88888.00 2012-04-23 21:43:08.875 114 12599.25 76.25 55088.65 88888.00 2012-04-23 21:43:09.000 114 12599.17 76.22 55088.62 88888.00 2012-04-23 21:43:09.125 114 12599.10 76.22 55088.65 88888.00 2012-04-23 21:43:09.250 114 12599.08 76.22 55088.68 88888.00 2012-04-23 21:43:09.375 114 12599.12 76.25 55088.68 88888.00 2012-04-23 21:43:09.500 114 12599.15 76.22 55088.70 88888.00 2012-04-23 21:43:09.625 114 12599.12 76.25 55088.70 88888.00 2012-04-23 21:43:09.750 114 12599.12 76.28 55088.70 88888.00 2012-04-23 21:43:09.875 114 12599.17 76.30 55088.72 88888.00 2012-04-23 21:43:10.000 114 12599.17 76.30 55088.72 88888.00 2012-04-23 21:43:10.125 114 12599.17 76.30 55088.78 88888.00 2012-04-23 21:43:10.250 114 12599.10 76.30 55088.75 88888.00 2012-04-23 21:43:10.375 114 12599.12 76.30 55088.75 88888.00 2012-04-23 21:43:10.500 114 12599.17 76.28 55088.75 88888.00 2012-04-23 21:43:10.625 114 12599.20 76.28 55088.72 88888.00 2012-04-23 21:43:10.750 114 12599.15 76.30 55088.72 88888.00 2012-04-23 21:43:10.875 114 12599.15 76.28 55088.75 88888.00 2012-04-23 21:43:11.000 114 12599.23 76.25 55088.75 88888.00 2012-04-23 21:43:11.125 114 12599.20 76.25 55088.78 88888.00 2012-04-23 21:43:11.250 114 12599.15 76.28 55088.80 88888.00 2012-04-23 21:43:11.375 114 12599.23 76.30 55088.80 88888.00 2012-04-23 21:43:11.500 114 12599.33 76.30 55088.80 88888.00 2012-04-23 21:43:11.625 114 12599.30 76.22 55088.80 88888.00 2012-04-23 21:43:11.750 114 12599.27 76.25 55088.80 88888.00 2012-04-23 21:43:11.875 114 12599.33 76.28 55088.80 88888.00 2012-04-23 21:43:12.000 114 12599.35 76.28 55088.78 88888.00 2012-04-23 21:43:12.125 114 12599.38 76.30 55088.80 88888.00 2012-04-23 21:43:12.250 114 12599.38 76.30 55088.82 88888.00 2012-04-23 21:43:12.375 114 12599.45 76.30 55088.82 88888.00 2012-04-23 21:43:12.500 114 12599.48 76.33 55088.82 88888.00 2012-04-23 21:43:12.625 114 12599.55 76.35 55088.80 88888.00 2012-04-23 21:43:12.750 114 12599.60 76.35 55088.82 88888.00 2012-04-23 21:43:12.875 114 12599.65 76.33 55088.80 88888.00 2012-04-23 21:43:13.000 114 12599.62 76.33 55088.82 88888.00 2012-04-23 21:43:13.125 114 12599.65 76.33 55088.85 88888.00 2012-04-23 21:43:13.250 114 12599.73 76.30 55088.85 88888.00 2012-04-23 21:43:13.375 114 12599.75 76.30 55088.82 88888.00 2012-04-23 21:43:13.500 114 12599.77 76.33 55088.85 88888.00 2012-04-23 21:43:13.625 114 12599.85 76.38 55088.88 88888.00 2012-04-23 21:43:13.750 114 12599.80 76.38 55088.88 88888.00 2012-04-23 21:43:13.875 114 12599.73 76.35 55088.88 88888.00 2012-04-23 21:43:14.000 114 12599.77 76.35 55088.88 88888.00 2012-04-23 21:43:14.125 114 12599.83 76.35 55088.88 88888.00 2012-04-23 21:43:14.250 114 12599.80 76.35 55088.85 88888.00 2012-04-23 21:43:14.375 114 12599.85 76.35 55088.85 88888.00 2012-04-23 21:43:14.500 114 12599.90 76.35 55088.88 88888.00 2012-04-23 21:43:14.625 114 12599.90 76.38 55088.88 88888.00 2012-04-23 21:43:14.750 114 12599.95 76.38 55088.85 88888.00 2012-04-23 21:43:14.875 114 12599.95 76.40 55088.88 88888.00 2012-04-23 21:43:15.000 114 12599.90 76.42 55088.88 88888.00 2012-04-23 21:43:15.125 114 12599.95 76.38 55088.88 88888.00 2012-04-23 21:43:15.250 114 12599.98 76.38 55088.93 88888.00 2012-04-23 21:43:15.375 114 12600.02 76.40 55088.90 88888.00 2012-04-23 21:43:15.500 114 12600.00 76.35 55088.90 88888.00 2012-04-23 21:43:15.625 114 12600.08 76.35 55088.88 88888.00 2012-04-23 21:43:15.750 114 12600.15 76.40 55088.93 88888.00 2012-04-23 21:43:15.875 114 12600.10 76.40 55088.90 88888.00 2012-04-23 21:43:16.000 114 12600.08 76.40 55088.88 88888.00 2012-04-23 21:43:16.125 114 12600.10 76.40 55088.93 88888.00 2012-04-23 21:43:16.250 114 12600.12 76.42 55088.93 88888.00 2012-04-23 21:43:16.375 114 12600.12 76.40 55088.95 88888.00 2012-04-23 21:43:16.500 114 12600.12 76.42 55088.95 88888.00 2012-04-23 21:43:16.625 114 12600.20 76.42 55088.93 88888.00 2012-04-23 21:43:16.750 114 12600.23 76.42 55088.93 88888.00 2012-04-23 21:43:16.875 114 12600.30 76.45 55088.93 88888.00 2012-04-23 21:43:17.000 114 12600.38 76.40 55088.93 88888.00 2012-04-23 21:43:17.125 114 12600.35 76.42 55088.95 88888.00 2012-04-23 21:43:17.250 114 12600.33 76.45 55088.95 88888.00 2012-04-23 21:43:17.375 114 12600.38 76.45 55088.93 88888.00 2012-04-23 21:43:17.500 114 12600.38 76.40 55088.93 88888.00 2012-04-23 21:43:17.625 114 12600.45 76.40 55088.95 88888.00 2012-04-23 21:43:17.750 114 12600.45 76.42 55088.95 88888.00 2012-04-23 21:43:17.875 114 12600.40 76.45 55088.97 88888.00 2012-04-23 21:43:18.000 114 12600.33 76.45 55088.97 88888.00 2012-04-23 21:43:18.125 114 12600.38 76.45 55088.97 88888.00 2012-04-23 21:43:18.250 114 12600.38 76.45 55088.95 88888.00 2012-04-23 21:43:18.375 114 12600.38 76.42 55088.95 88888.00 2012-04-23 21:43:18.500 114 12600.35 76.45 55088.97 88888.00 2012-04-23 21:43:18.625 114 12600.33 76.45 55089.00 88888.00 2012-04-23 21:43:18.750 114 12600.33 76.45 55089.00 88888.00 2012-04-23 21:43:18.875 114 12600.38 76.42 55089.05 88888.00 2012-04-23 21:43:19.000 114 12600.38 76.42 55089.00 88888.00 2012-04-23 21:43:19.125 114 12600.42 76.40 55089.00 88888.00 2012-04-23 21:43:19.250 114 12600.45 76.40 55089.00 88888.00 2012-04-23 21:43:19.375 114 12600.50 76.42 55089.00 88888.00 2012-04-23 21:43:19.500 114 12600.50 76.42 55089.00 88888.00 2012-04-23 21:43:19.625 114 12600.40 76.40 55089.03 88888.00 2012-04-23 21:43:19.750 114 12600.35 76.40 55089.05 88888.00 2012-04-23 21:43:19.875 114 12600.38 76.38 55089.03 88888.00 2012-04-23 21:43:20.000 114 12600.40 76.42 55089.03 88888.00 2012-04-23 21:43:20.125 114 12600.45 76.45 55089.05 88888.00 2012-04-23 21:43:20.250 114 12600.40 76.40 55089.03 88888.00 2012-04-23 21:43:20.375 114 12600.45 76.38 55089.03 88888.00 2012-04-23 21:43:20.500 114 12600.45 76.38 55089.05 88888.00 2012-04-23 21:43:20.625 114 12600.50 76.40 55089.07 88888.00 2012-04-23 21:43:20.750 114 12600.52 76.42 55089.07 88888.00 2012-04-23 21:43:20.875 114 12600.50 76.38 55089.07 88888.00 2012-04-23 21:43:21.000 114 12600.52 76.35 55089.07 88888.00 2012-04-23 21:43:21.125 114 12600.52 76.35 55089.10 88888.00 2012-04-23 21:43:21.250 114 12600.50 76.33 55089.10 88888.00 2012-04-23 21:43:21.375 114 12600.55 76.35 55089.10 88888.00 2012-04-23 21:43:21.500 114 12600.62 76.38 55089.12 88888.00 2012-04-23 21:43:21.625 114 12600.70 76.38 55089.12 88888.00 2012-04-23 21:43:21.750 114 12600.67 76.35 55089.12 88888.00 2012-04-23 21:43:21.875 114 12600.65 76.35 55089.10 88888.00 2012-04-23 21:43:22.000 114 12600.65 76.33 55089.12 88888.00 2012-04-23 21:43:22.125 114 12600.70 76.33 55089.12 88888.00 2012-04-23 21:43:22.250 114 12600.67 76.30 55089.12 88888.00 2012-04-23 21:43:22.375 114 12600.75 76.33 55089.12 88888.00 2012-04-23 21:43:22.500 114 12600.77 76.35 55089.12 88888.00 2012-04-23 21:43:22.625 114 12600.73 76.38 55089.15 88888.00 2012-04-23 21:43:22.750 114 12600.70 76.35 55089.15 88888.00 2012-04-23 21:43:22.875 114 12600.73 76.35 55089.18 88888.00 2012-04-23 21:43:23.000 114 12600.77 76.35 55089.15 88888.00 2012-04-23 21:43:23.125 114 12600.88 76.35 55089.15 88888.00 2012-04-23 21:43:23.250 114 12600.98 76.35 55089.15 88888.00 2012-04-23 21:43:23.375 114 12600.98 76.35 55089.18 88888.00 2012-04-23 21:43:23.500 114 12600.88 76.38 55089.18 88888.00 2012-04-23 21:43:23.625 114 12600.85 76.35 55089.12 88888.00 2012-04-23 21:43:23.750 114 12600.83 76.33 55089.15 88888.00 2012-04-23 21:43:23.875 114 12600.88 76.35 55089.18 88888.00 2012-04-23 21:43:24.000 114 12600.88 76.38 55089.20 88888.00 2012-04-23 21:43:24.125 114 12600.88 76.35 55089.20 88888.00 2012-04-23 21:43:24.250 114 12600.90 76.38 55089.18 88888.00 2012-04-23 21:43:24.375 114 12600.95 76.38 55089.15 88888.00 2012-04-23 21:43:24.500 114 12600.95 76.42 55089.15 88888.00 2012-04-23 21:43:24.625 114 12600.95 76.40 55089.18 88888.00 2012-04-23 21:43:24.750 114 12601.00 76.35 55089.20 88888.00 2012-04-23 21:43:24.875 114 12601.10 76.38 55089.18 88888.00 2012-04-23 21:43:25.000 114 12601.10 76.38 55089.18 88888.00 2012-04-23 21:43:25.125 114 12601.02 76.35 55089.18 88888.00 2012-04-23 21:43:25.250 114 12601.00 76.35 55089.18 88888.00 2012-04-23 21:43:25.375 114 12601.05 76.38 55089.18 88888.00 2012-04-23 21:43:25.500 114 12601.10 76.38 55089.20 88888.00 2012-04-23 21:43:25.625 114 12601.17 76.40 55089.18 88888.00 2012-04-23 21:43:25.750 114 12601.23 76.40 55089.18 88888.00 2012-04-23 21:43:25.875 114 12601.20 76.40 55089.20 88888.00 2012-04-23 21:43:26.000 114 12601.20 76.38 55089.20 88888.00 2012-04-23 21:43:26.125 114 12601.25 76.40 55089.20 88888.00 2012-04-23 21:43:26.250 114 12601.33 76.38 55089.22 88888.00 2012-04-23 21:43:26.375 114 12601.35 76.38 55089.22 88888.00 2012-04-23 21:43:26.500 114 12601.38 76.35 55089.22 88888.00 2012-04-23 21:43:26.625 114 12601.45 76.38 55089.22 88888.00 2012-04-23 21:43:26.750 114 12601.50 76.40 55089.22 88888.00 2012-04-23 21:43:26.875 114 12601.48 76.35 55089.25 88888.00 2012-04-23 21:43:27.000 114 12601.50 76.38 55089.25 88888.00 2012-04-23 21:43:27.125 114 12601.52 76.38 55089.22 88888.00 2012-04-23 21:43:27.250 114 12601.52 76.35 55089.28 88888.00 2012-04-23 21:43:27.375 114 12601.58 76.35 55089.25 88888.00 2012-04-23 21:43:27.500 114 12601.52 76.35 55089.25 88888.00 2012-04-23 21:43:27.625 114 12601.58 76.33 55089.22 88888.00 2012-04-23 21:43:27.750 114 12601.62 76.33 55089.25 88888.00 2012-04-23 21:43:27.875 114 12601.67 76.30 55089.28 88888.00 2012-04-23 21:43:28.000 114 12601.67 76.33 55089.25 88888.00 2012-04-23 21:43:28.125 114 12601.65 76.33 55089.25 88888.00 2012-04-23 21:43:28.250 114 12601.70 76.30 55089.25 88888.00 2012-04-23 21:43:28.375 114 12601.70 76.33 55089.25 88888.00 2012-04-23 21:43:28.500 114 12601.67 76.30 55089.25 88888.00 2012-04-23 21:43:28.625 114 12601.70 76.22 55089.30 88888.00 2012-04-23 21:43:28.750 114 12601.70 76.28 55089.28 88888.00 2012-04-23 21:43:28.875 114 12601.73 76.25 55089.28 88888.00 2012-04-23 21:43:29.000 114 12601.70 76.28 55089.28 88888.00 2012-04-23 21:43:29.125 114 12601.70 76.28 55089.28 88888.00 2012-04-23 21:43:29.250 114 12601.80 76.20 55089.28 88888.00 2012-04-23 21:43:29.375 114 12601.92 76.22 55089.22 88888.00 2012-04-23 21:43:29.500 114 12601.92 76.25 55089.22 88888.00 2012-04-23 21:43:29.625 114 12601.90 76.28 55089.28 88888.00 2012-04-23 21:43:29.750 114 12601.90 76.25 55089.30 88888.00 2012-04-23 21:43:29.875 114 12601.95 76.22 55089.30 88888.00 2012-04-23 21:43:30.000 114 12602.02 76.22 55089.28 88888.00 2012-04-23 21:43:30.125 114 12602.08 76.25 55089.28 88888.00 2012-04-23 21:43:30.250 114 12602.08 76.22 55089.28 88888.00 2012-04-23 21:43:30.375 114 12602.12 76.25 55089.30 88888.00 2012-04-23 21:43:30.500 114 12602.17 76.22 55089.30 88888.00 2012-04-23 21:43:30.625 114 12602.12 76.22 55089.28 88888.00 2012-04-23 21:43:30.750 114 12602.17 76.20 55089.30 88888.00 2012-04-23 21:43:30.875 114 12602.25 76.22 55089.28 88888.00 2012-04-23 21:43:31.000 114 12602.23 76.22 55089.28 88888.00 2012-04-23 21:43:31.125 114 12602.17 76.22 55089.30 88888.00 2012-04-23 21:43:31.250 114 12602.17 76.22 55089.32 88888.00 2012-04-23 21:43:31.375 114 12602.25 76.22 55089.30 88888.00 2012-04-23 21:43:31.500 114 12602.27 76.22 55089.30 88888.00 2012-04-23 21:43:31.625 114 12602.33 76.22 55089.30 88888.00 2012-04-23 21:43:31.750 114 12602.30 76.28 55089.32 88888.00 2012-04-23 21:43:31.875 114 12602.30 76.22 55089.30 88888.00 2012-04-23 21:43:32.000 114 12602.27 76.20 55089.30 88888.00 2012-04-23 21:43:32.125 114 12602.30 76.25 55089.32 88888.00 2012-04-23 21:43:32.250 114 12602.35 76.22 55089.32 88888.00 2012-04-23 21:43:32.375 114 12602.40 76.25 55089.32 88888.00 2012-04-23 21:43:32.500 114 12602.40 76.25 55089.32 88888.00 2012-04-23 21:43:32.625 114 12602.35 76.20 55089.32 88888.00 2012-04-23 21:43:32.750 114 12602.40 76.17 55089.32 88888.00 2012-04-23 21:43:32.875 114 12602.35 76.20 55089.32 88888.00 2012-04-23 21:43:33.000 114 12602.42 76.20 55089.32 88888.00 2012-04-23 21:43:33.125 114 12602.48 76.22 55089.32 88888.00 2012-04-23 21:43:33.250 114 12602.48 76.17 55089.32 88888.00 2012-04-23 21:43:33.375 114 12602.48 76.17 55089.32 88888.00 2012-04-23 21:43:33.500 114 12602.52 76.20 55089.35 88888.00 2012-04-23 21:43:33.625 114 12602.50 76.17 55089.32 88888.00 2012-04-23 21:43:33.750 114 12602.48 76.17 55089.35 88888.00 2012-04-23 21:43:33.875 114 12602.48 76.15 55089.38 88888.00 2012-04-23 21:43:34.000 114 12602.48 76.20 55089.35 88888.00 2012-04-23 21:43:34.125 114 12602.52 76.20 55089.35 88888.00 2012-04-23 21:43:34.250 114 12602.60 76.12 55089.35 88888.00 2012-04-23 21:43:34.375 114 12602.58 76.12 55089.32 88888.00 2012-04-23 21:43:34.500 114 12602.52 76.12 55089.35 88888.00 2012-04-23 21:43:34.625 114 12602.55 76.15 55089.38 88888.00 2012-04-23 21:43:34.750 114 12602.65 76.17 55089.38 88888.00 2012-04-23 21:43:34.875 114 12602.73 76.17 55089.38 88888.00 2012-04-23 21:43:35.000 114 12602.73 76.12 55089.38 88888.00 2012-04-23 21:43:35.125 114 12602.70 76.15 55089.40 88888.00 2012-04-23 21:43:35.250 114 12602.70 76.15 55089.43 88888.00 2012-04-23 21:43:35.375 114 12602.75 76.15 55089.43 88888.00 2012-04-23 21:43:35.500 114 12602.77 76.15 55089.43 88888.00 2012-04-23 21:43:35.625 114 12602.77 76.10 55089.40 88888.00 2012-04-23 21:43:35.750 114 12602.77 76.08 55089.40 88888.00 2012-04-23 21:43:35.875 114 12602.83 76.10 55089.43 88888.00 2012-04-23 21:43:36.000 114 12602.80 76.10 55089.40 88888.00 2012-04-23 21:43:36.125 114 12602.77 76.05 55089.45 88888.00 2012-04-23 21:43:36.250 114 12602.88 76.08 55089.45 88888.00 2012-04-23 21:43:36.375 114 12602.88 76.08 55089.45 88888.00 2012-04-23 21:43:36.500 114 12602.83 76.08 55089.45 88888.00 2012-04-23 21:43:36.625 114 12602.85 76.05 55089.43 88888.00 2012-04-23 21:43:36.750 114 12602.83 76.05 55089.40 88888.00 2012-04-23 21:43:36.875 114 12602.85 76.03 55089.43 88888.00 2012-04-23 21:43:37.000 114 12602.92 76.03 55089.40 88888.00 2012-04-23 21:43:37.125 114 12602.98 76.05 55089.43 88888.00 2012-04-23 21:43:37.250 114 12602.95 76.03 55089.45 88888.00 2012-04-23 21:43:37.375 114 12603.02 76.03 55089.45 88888.00 2012-04-23 21:43:37.500 114 12603.02 76.03 55089.50 88888.00 2012-04-23 21:43:37.625 114 12603.02 75.97 55089.47 88888.00 2012-04-23 21:43:37.750 114 12603.08 76.00 55089.45 88888.00 2012-04-23 21:43:37.875 114 12603.08 76.00 55089.45 88888.00 2012-04-23 21:43:38.000 114 12603.12 76.00 55089.47 88888.00 2012-04-23 21:43:38.125 114 12603.12 76.00 55089.47 88888.00 2012-04-23 21:43:38.250 114 12603.08 75.97 55089.53 88888.00 2012-04-23 21:43:38.375 114 12603.10 76.00 55089.50 88888.00 2012-04-23 21:43:38.500 114 12603.12 75.97 55089.50 88888.00 2012-04-23 21:43:38.625 114 12603.12 75.95 55089.50 88888.00 2012-04-23 21:43:38.750 114 12603.15 75.95 55089.50 88888.00 2012-04-23 21:43:38.875 114 12603.15 76.00 55089.50 88888.00 2012-04-23 21:43:39.000 114 12603.15 75.97 55089.47 88888.00 2012-04-23 21:43:39.125 114 12603.17 75.97 55089.50 88888.00 2012-04-23 21:43:39.250 114 12603.23 75.95 55089.50 88888.00 2012-04-23 21:43:39.375 114 12603.25 75.95 55089.53 88888.00 2012-04-23 21:43:39.500 114 12603.20 75.90 55089.55 88888.00 2012-04-23 21:43:39.625 114 12603.17 75.90 55089.53 88888.00 2012-04-23 21:43:39.750 114 12603.20 75.92 55089.55 88888.00 2012-04-23 21:43:39.875 114 12603.23 75.92 55089.55 88888.00 2012-04-23 21:43:40.000 114 12603.20 75.92 55089.53 88888.00 2012-04-23 21:43:40.125 114 12603.23 75.92 55089.53 88888.00 2012-04-23 21:43:40.250 114 12603.23 75.90 55089.53 88888.00 2012-04-23 21:43:40.375 114 12603.17 75.90 55089.53 88888.00 2012-04-23 21:43:40.500 114 12603.17 75.90 55089.53 88888.00 2012-04-23 21:43:40.625 114 12603.20 75.90 55089.55 88888.00 2012-04-23 21:43:40.750 114 12603.20 75.90 55089.53 88888.00 2012-04-23 21:43:40.875 114 12603.25 75.88 55089.53 88888.00 2012-04-23 21:43:41.000 114 12603.27 75.88 55089.55 88888.00 2012-04-23 21:43:41.125 114 12603.27 75.90 55089.57 88888.00 2012-04-23 21:43:41.250 114 12603.23 75.85 55089.57 88888.00 2012-04-23 21:43:41.375 114 12603.23 75.83 55089.57 88888.00 2012-04-23 21:43:41.500 114 12603.20 75.80 55089.60 88888.00 2012-04-23 21:43:41.625 114 12603.20 75.83 55089.60 88888.00 2012-04-23 21:43:41.750 114 12603.23 75.85 55089.57 88888.00 2012-04-23 21:43:41.875 114 12603.23 75.85 55089.60 88888.00 2012-04-23 21:43:42.000 114 12603.23 75.85 55089.60 88888.00 2012-04-23 21:43:42.125 114 12603.27 75.83 55089.60 88888.00 2012-04-23 21:43:42.250 114 12603.25 75.78 55089.62 88888.00 2012-04-23 21:43:42.375 114 12603.25 75.80 55089.62 88888.00 2012-04-23 21:43:42.500 114 12603.25 75.83 55089.62 88888.00 2012-04-23 21:43:42.625 114 12603.25 75.80 55089.65 88888.00 2012-04-23 21:43:42.750 114 12603.20 75.78 55089.65 88888.00 2012-04-23 21:43:42.875 114 12603.23 75.80 55089.62 88888.00 2012-04-23 21:43:43.000 114 12603.23 75.80 55089.62 88888.00 2012-04-23 21:43:43.125 114 12603.23 75.83 55089.65 88888.00 2012-04-23 21:43:43.250 114 12603.20 75.80 55089.68 88888.00 2012-04-23 21:43:43.375 114 12603.17 75.80 55089.65 88888.00 2012-04-23 21:43:43.500 114 12603.20 75.80 55089.65 88888.00 2012-04-23 21:43:43.625 114 12603.20 75.78 55089.65 88888.00 2012-04-23 21:43:43.750 114 12603.27 75.78 55089.68 88888.00 2012-04-23 21:43:43.875 114 12603.33 75.78 55089.68 88888.00 2012-04-23 21:43:44.000 114 12603.30 75.80 55089.68 88888.00 2012-04-23 21:43:44.125 114 12603.30 75.78 55089.65 88888.00 2012-04-23 21:43:44.250 114 12603.33 75.75 55089.68 88888.00 2012-04-23 21:43:44.375 114 12603.33 75.78 55089.68 88888.00 2012-04-23 21:43:44.500 114 12603.27 75.78 55089.65 88888.00 2012-04-23 21:43:44.625 114 12603.25 75.72 55089.65 88888.00 2012-04-23 21:43:44.750 114 12603.25 75.72 55089.65 88888.00 2012-04-23 21:43:44.875 114 12603.27 75.72 55089.68 88888.00 2012-04-23 21:43:45.000 114 12603.25 75.75 55089.68 88888.00 2012-04-23 21:43:45.125 114 12603.25 75.72 55089.70 88888.00 2012-04-23 21:43:45.250 114 12603.25 75.67 55089.70 88888.00 2012-04-23 21:43:45.375 114 12603.33 75.67 55089.70 88888.00 2012-04-23 21:43:45.500 114 12603.38 75.70 55089.72 88888.00 2012-04-23 21:43:45.625 114 12603.33 75.70 55089.72 88888.00 2012-04-23 21:43:45.750 114 12603.27 75.70 55089.72 88888.00 2012-04-23 21:43:45.875 114 12603.30 75.70 55089.75 88888.00 2012-04-23 21:43:46.000 114 12603.33 75.70 55089.72 88888.00 2012-04-23 21:43:46.125 114 12603.33 75.70 55089.75 88888.00 2012-04-23 21:43:46.250 114 12603.27 75.67 55089.72 88888.00 2012-04-23 21:43:46.375 114 12603.30 75.67 55089.75 88888.00 2012-04-23 21:43:46.500 114 12603.30 75.67 55089.72 88888.00 2012-04-23 21:43:46.625 114 12603.27 75.65 55089.72 88888.00 2012-04-23 21:43:46.750 114 12603.27 75.62 55089.72 88888.00 2012-04-23 21:43:46.875 114 12603.27 75.62 55089.72 88888.00 2012-04-23 21:43:47.000 114 12603.30 75.62 55089.72 88888.00 2012-04-23 21:43:47.125 114 12603.27 75.62 55089.72 88888.00 2012-04-23 21:43:47.250 114 12603.27 75.60 55089.75 88888.00 2012-04-23 21:43:47.375 114 12603.33 75.65 55089.78 88888.00 2012-04-23 21:43:47.500 114 12603.25 75.67 55089.78 88888.00 2012-04-23 21:43:47.625 114 12603.23 75.62 55089.80 88888.00 2012-04-23 21:43:47.750 114 12603.25 75.62 55089.80 88888.00 2012-04-23 21:43:47.875 114 12603.30 75.62 55089.80 88888.00 2012-04-23 21:43:48.000 114 12603.33 75.65 55089.78 88888.00 2012-04-23 21:43:48.125 114 12603.30 75.65 55089.78 88888.00 2012-04-23 21:43:48.250 114 12603.27 75.65 55089.82 88888.00 2012-04-23 21:43:48.375 114 12603.25 75.67 55089.82 88888.00 2012-04-23 21:43:48.500 114 12603.23 75.70 55089.80 88888.00 2012-04-23 21:43:48.625 114 12603.27 75.65 55089.82 88888.00 2012-04-23 21:43:48.750 114 12603.33 75.67 55089.82 88888.00 2012-04-23 21:43:48.875 114 12603.35 75.70 55089.82 88888.00 2012-04-23 21:43:49.000 114 12603.35 75.67 55089.80 88888.00 2012-04-23 21:43:49.125 114 12603.33 75.67 55089.82 88888.00 2012-04-23 21:43:49.250 114 12603.27 75.67 55089.82 88888.00 2012-04-23 21:43:49.375 114 12603.27 75.67 55089.82 88888.00 2012-04-23 21:43:49.500 114 12603.35 75.67 55089.82 88888.00 2012-04-23 21:43:49.625 114 12603.38 75.67 55089.80 88888.00 2012-04-23 21:43:49.750 114 12603.40 75.67 55089.78 88888.00 2012-04-23 21:43:49.875 114 12603.38 75.67 55089.78 88888.00 2012-04-23 21:43:50.000 114 12603.35 75.70 55089.80 88888.00 2012-04-23 21:43:50.125 114 12603.33 75.67 55089.85 88888.00 2012-04-23 21:43:50.250 114 12603.33 75.67 55089.85 88888.00 2012-04-23 21:43:50.375 114 12603.35 75.72 55089.82 88888.00 2012-04-23 21:43:50.500 114 12603.40 75.75 55089.82 88888.00 2012-04-23 21:43:50.625 114 12603.42 75.72 55089.85 88888.00 2012-04-23 21:43:50.750 114 12603.45 75.72 55089.82 88888.00 2012-04-23 21:43:50.875 114 12603.50 75.72 55089.80 88888.00 2012-04-23 21:43:51.000 114 12603.58 75.75 55089.80 88888.00 2012-04-23 21:43:51.125 114 12603.60 75.75 55089.85 88888.00 2012-04-23 21:43:51.250 114 12603.55 75.78 55089.82 88888.00 2012-04-23 21:43:51.375 114 12603.50 75.80 55089.82 88888.00 2012-04-23 21:43:51.500 114 12603.52 75.80 55089.82 88888.00 2012-04-23 21:43:51.625 114 12603.55 75.83 55089.85 88888.00 2012-04-23 21:43:51.750 114 12603.52 75.80 55089.85 88888.00 2012-04-23 21:43:51.875 114 12603.52 75.80 55089.85 88888.00 2012-04-23 21:43:52.000 114 12603.52 75.83 55089.85 88888.00 2012-04-23 21:43:52.125 114 12603.48 75.83 55089.85 88888.00 2012-04-23 21:43:52.250 114 12603.45 75.83 55089.88 88888.00 2012-04-23 21:43:52.375 114 12603.40 75.83 55089.88 88888.00 2012-04-23 21:43:52.500 114 12603.42 75.88 55089.90 88888.00 2012-04-23 21:43:52.625 114 12603.50 75.88 55089.90 88888.00 2012-04-23 21:43:52.750 114 12603.55 75.85 55089.85 88888.00 2012-04-23 21:43:52.875 114 12603.50 75.88 55089.85 88888.00 2012-04-23 21:43:53.000 114 12603.45 75.85 55089.85 88888.00 2012-04-23 21:43:53.125 114 12603.48 75.90 55089.90 88888.00 2012-04-23 21:43:53.250 114 12603.52 75.88 55089.93 88888.00 2012-04-23 21:43:53.375 114 12603.55 75.90 55089.90 88888.00 2012-04-23 21:43:53.500 114 12603.52 75.88 55089.85 88888.00 2012-04-23 21:43:53.625 114 12603.50 75.85 55089.85 88888.00 2012-04-23 21:43:53.750 114 12603.45 75.88 55089.82 88888.00 2012-04-23 21:43:53.875 114 12603.50 75.88 55089.85 88888.00 2012-04-23 21:43:54.000 114 12603.48 75.90 55089.90 88888.00 2012-04-23 21:43:54.125 114 12603.50 75.92 55089.93 88888.00 2012-04-23 21:43:54.250 114 12603.50 75.95 55089.93 88888.00 2012-04-23 21:43:54.375 114 12603.48 75.95 55089.93 88888.00 2012-04-23 21:43:54.500 114 12603.50 75.95 55089.90 88888.00 2012-04-23 21:43:54.625 114 12603.55 75.92 55089.90 88888.00 2012-04-23 21:43:54.750 114 12603.50 75.97 55089.90 88888.00 2012-04-23 21:43:54.875 114 12603.50 75.95 55089.93 88888.00 2012-04-23 21:43:55.000 114 12603.48 75.97 55089.93 88888.00 2012-04-23 21:43:55.125 114 12603.42 75.97 55089.93 88888.00 2012-04-23 21:43:55.250 114 12603.42 75.95 55089.93 88888.00 2012-04-23 21:43:55.375 114 12603.52 75.95 55089.90 88888.00 2012-04-23 21:43:55.500 114 12603.55 76.00 55089.90 88888.00 2012-04-23 21:43:55.625 114 12603.55 75.97 55089.90 88888.00 2012-04-23 21:43:55.750 114 12603.48 75.97 55089.90 88888.00 2012-04-23 21:43:55.875 114 12603.42 75.97 55089.90 88888.00 2012-04-23 21:43:56.000 114 12603.52 76.00 55089.88 88888.00 2012-04-23 21:43:56.125 114 12603.58 76.03 55089.90 88888.00 2012-04-23 21:43:56.250 114 12603.55 76.00 55089.95 88888.00 2012-04-23 21:43:56.375 114 12603.52 76.03 55089.93 88888.00 2012-04-23 21:43:56.500 114 12603.55 76.03 55089.93 88888.00 2012-04-23 21:43:56.625 114 12603.58 76.00 55089.90 88888.00 2012-04-23 21:43:56.750 114 12603.60 76.05 55089.93 88888.00 2012-04-23 21:43:56.875 114 12603.58 76.08 55089.93 88888.00 2012-04-23 21:43:57.000 114 12603.58 76.05 55089.88 88888.00 2012-04-23 21:43:57.125 114 12603.60 76.03 55089.90 88888.00 2012-04-23 21:43:57.250 114 12603.60 76.05 55089.88 88888.00 2012-04-23 21:43:57.375 114 12603.62 76.08 55089.90 88888.00 2012-04-23 21:43:57.500 114 12603.60 76.12 55089.90 88888.00 2012-04-23 21:43:57.625 114 12603.70 76.12 55089.93 88888.00 2012-04-23 21:43:57.750 114 12603.65 76.12 55089.93 88888.00 2012-04-23 21:43:57.875 114 12603.65 76.10 55089.95 88888.00 2012-04-23 21:43:58.000 114 12603.65 76.12 55089.95 88888.00 2012-04-23 21:43:58.125 114 12603.67 76.12 55089.95 88888.00 2012-04-23 21:43:58.250 114 12603.70 76.12 55089.95 88888.00 2012-04-23 21:43:58.375 114 12603.70 76.15 55089.93 88888.00 2012-04-23 21:43:58.500 114 12603.67 76.17 55089.95 88888.00 2012-04-23 21:43:58.625 114 12603.70 76.15 55089.93 88888.00 2012-04-23 21:43:58.750 114 12603.77 76.15 55089.93 88888.00 2012-04-23 21:43:58.875 114 12603.70 76.20 55089.95 88888.00 2012-04-23 21:43:59.000 114 12603.65 76.22 55089.95 88888.00 2012-04-23 21:43:59.125 114 12603.67 76.25 55089.97 88888.00 2012-04-23 21:43:59.250 114 12603.70 76.20 55089.93 88888.00 2012-04-23 21:43:59.375 114 12603.77 76.22 55089.93 88888.00 2012-04-23 21:43:59.500 114 12603.75 76.25 55089.93 88888.00 2012-04-23 21:43:59.625 114 12603.75 76.28 55089.95 88888.00 2012-04-23 21:43:59.750 114 12603.75 76.28 55089.95 88888.00 2012-04-23 21:43:59.875 114 12603.70 76.28 55089.97 88888.00 2012-04-23 21:44:00.000 114 12603.65 76.25 55089.93 88888.00 2012-04-23 21:44:00.125 114 12603.65 76.28 55089.95 88888.00 2012-04-23 21:44:00.250 114 12603.73 76.30 55089.95 88888.00 2012-04-23 21:44:00.375 114 12603.83 76.33 55089.95 88888.00 2012-04-23 21:44:00.500 114 12603.85 76.35 55089.97 88888.00 2012-04-23 21:44:00.625 114 12603.83 76.35 55090.00 88888.00 2012-04-23 21:44:00.750 114 12603.88 76.35 55090.00 88888.00 2012-04-23 21:44:00.875 114 12603.85 76.38 55089.95 88888.00 2012-04-23 21:44:01.000 114 12603.85 76.35 55089.93 88888.00 2012-04-23 21:44:01.125 114 12603.83 76.33 55089.93 88888.00 2012-04-23 21:44:01.250 114 12603.83 76.35 55089.97 88888.00 2012-04-23 21:44:01.375 114 12603.85 76.35 55089.97 88888.00 2012-04-23 21:44:01.500 114 12603.85 76.33 55089.97 88888.00 2012-04-23 21:44:01.625 114 12603.80 76.35 55090.00 88888.00 2012-04-23 21:44:01.750 114 12603.80 76.38 55090.00 88888.00 2012-04-23 21:44:01.875 114 12603.85 76.35 55090.00 88888.00 2012-04-23 21:44:02.000 114 12603.92 76.38 55090.03 88888.00 2012-04-23 21:44:02.125 114 12603.90 76.38 55090.03 88888.00 2012-04-23 21:44:02.250 114 12603.88 76.33 55090.00 88888.00 2012-04-23 21:44:02.375 114 12603.95 76.35 55090.00 88888.00 2012-04-23 21:44:02.500 114 12603.98 76.35 55090.03 88888.00 2012-04-23 21:44:02.625 114 12603.98 76.35 55090.00 88888.00 2012-04-23 21:44:02.750 114 12603.98 76.35 55089.97 88888.00 2012-04-23 21:44:02.875 114 12603.98 76.33 55089.97 88888.00 2012-04-23 21:44:03.000 114 12604.05 76.33 55089.97 88888.00 2012-04-23 21:44:03.125 114 12604.05 76.33 55089.97 88888.00 2012-04-23 21:44:03.250 114 12604.05 76.33 55090.00 88888.00 2012-04-23 21:44:03.375 114 12604.08 76.38 55090.00 88888.00 2012-04-23 21:44:03.500 114 12604.02 76.38 55090.03 88888.00 2012-04-23 21:44:03.625 114 12604.00 76.35 55090.03 88888.00 2012-04-23 21:44:03.750 114 12604.00 76.33 55090.00 88888.00 2012-04-23 21:44:03.875 114 12604.00 76.33 55090.00 88888.00 2012-04-23 21:44:04.000 114 12604.00 76.33 55089.97 88888.00 2012-04-23 21:44:04.125 114 12604.02 76.35 55090.00 88888.00 2012-04-23 21:44:04.250 114 12604.05 76.35 55090.00 88888.00 2012-04-23 21:44:04.375 114 12604.05 76.38 55089.97 88888.00 2012-04-23 21:44:04.500 114 12604.02 76.38 55089.97 88888.00 2012-04-23 21:44:04.625 114 12604.05 76.35 55090.00 88888.00 2012-04-23 21:44:04.750 114 12604.02 76.38 55090.00 88888.00 2012-04-23 21:44:04.875 114 12604.02 76.40 55090.00 88888.00 2012-04-23 21:44:05.000 114 12604.05 76.42 55090.00 88888.00 2012-04-23 21:44:05.125 114 12604.08 76.42 55090.03 88888.00 2012-04-23 21:44:05.250 114 12604.10 76.42 55090.00 88888.00 2012-04-23 21:44:05.375 114 12604.15 76.47 55090.00 88888.00 2012-04-23 21:44:05.500 114 12604.12 76.47 55090.00 88888.00 2012-04-23 21:44:05.625 114 12604.05 76.50 55090.03 88888.00 2012-04-23 21:44:05.750 114 12604.02 76.55 55090.00 88888.00 2012-04-23 21:44:05.875 114 12604.15 76.53 55090.03 88888.00 2012-04-23 21:44:06.000 114 12604.20 76.58 55090.00 88888.00 2012-04-23 21:44:06.125 114 12604.23 76.58 55090.03 88888.00 2012-04-23 21:44:06.250 114 12604.20 76.58 55090.03 88888.00 2012-04-23 21:44:06.375 114 12604.20 76.62 55090.00 88888.00 2012-04-23 21:44:06.500 114 12604.17 76.62 55090.03 88888.00 2012-04-23 21:44:06.625 114 12604.17 76.65 55090.00 88888.00 2012-04-23 21:44:06.750 114 12604.12 76.67 55090.03 88888.00 2012-04-23 21:44:06.875 114 12604.15 76.70 55090.03 88888.00 2012-04-23 21:44:07.000 114 12604.25 76.75 55089.97 88888.00 2012-04-23 21:44:07.125 114 12604.25 76.72 55090.00 88888.00 2012-04-23 21:44:07.250 114 12604.20 76.72 55090.03 88888.00 2012-04-23 21:44:07.375 114 12604.23 76.78 55090.00 88888.00 2012-04-23 21:44:07.500 114 12604.25 76.78 55090.00 88888.00 2012-04-23 21:44:07.625 114 12604.23 76.78 55090.00 88888.00 2012-04-23 21:44:07.750 114 12604.23 76.85 55090.03 88888.00 2012-04-23 21:44:07.875 114 12604.25 76.83 55090.05 88888.00 2012-04-23 21:44:08.000 114 12604.30 76.83 55090.00 88888.00 2012-04-23 21:44:08.125 114 12604.27 76.85 55089.97 88888.00 2012-04-23 21:44:08.250 114 12604.23 76.88 55090.00 88888.00 2012-04-23 21:44:08.375 114 12604.30 76.88 55090.00 88888.00 2012-04-23 21:44:08.500 114 12604.38 76.90 55090.03 88888.00 2012-04-23 21:44:08.625 114 12604.42 76.95 55090.03 88888.00 2012-04-23 21:44:08.750 114 12604.45 76.97 55090.00 88888.00 2012-04-23 21:44:08.875 114 12604.50 77.00 55090.00 88888.00 2012-04-23 21:44:09.000 114 12604.50 77.00 55090.03 88888.00 2012-04-23 21:44:09.125 114 12604.52 77.00 55090.05 88888.00 2012-04-23 21:44:09.250 114 12604.55 77.00 55090.05 88888.00 2012-04-23 21:44:09.375 114 12604.55 77.03 55090.03 88888.00 2012-04-23 21:44:09.500 114 12604.58 77.05 55090.05 88888.00 2012-04-23 21:44:09.625 114 12604.52 77.08 55090.03 88888.00 2012-04-23 21:44:09.750 114 12604.52 77.08 55090.03 88888.00 2012-04-23 21:44:09.875 114 12604.62 77.12 55090.00 88888.00 2012-04-23 21:44:10.000 114 12604.65 77.12 55090.00 88888.00 2012-04-23 21:44:10.125 114 12604.67 77.15 55090.00 88888.00 2012-04-23 21:44:10.250 114 12604.70 77.15 55090.03 88888.00 2012-04-23 21:44:10.375 114 12604.67 77.15 55089.97 88888.00 2012-04-23 21:44:10.500 114 12604.62 77.15 55090.00 88888.00 2012-04-23 21:44:10.625 114 12604.70 77.17 55090.00 88888.00 2012-04-23 21:44:10.750 114 12604.75 77.20 55090.00 88888.00 2012-04-23 21:44:10.875 114 12604.75 77.22 55090.00 88888.00 2012-04-23 21:44:11.000 114 12604.77 77.25 55090.00 88888.00 2012-04-23 21:44:11.125 114 12604.83 77.28 55090.03 88888.00 2012-04-23 21:44:11.250 114 12604.83 77.28 55090.05 88888.00 2012-04-23 21:44:11.375 114 12604.85 77.25 55090.03 88888.00 2012-04-23 21:44:11.500 114 12604.83 77.30 55090.00 88888.00 2012-04-23 21:44:11.625 114 12604.80 77.33 55090.00 88888.00 2012-04-23 21:44:11.750 114 12604.83 77.38 55090.03 88888.00 2012-04-23 21:44:11.875 114 12604.85 77.38 55090.03 88888.00 2012-04-23 21:44:12.000 114 12604.88 77.38 55089.97 88888.00 2012-04-23 21:44:12.125 114 12604.83 77.38 55089.95 88888.00 2012-04-23 21:44:12.250 114 12604.83 77.40 55090.00 88888.00 2012-04-23 21:44:12.375 114 12604.88 77.45 55090.00 88888.00 2012-04-23 21:44:12.500 114 12604.90 77.50 55090.00 88888.00 2012-04-23 21:44:12.625 114 12604.90 77.53 55090.00 88888.00 2012-04-23 21:44:12.750 114 12604.92 77.55 55090.00 88888.00 2012-04-23 21:44:12.875 114 12605.00 77.55 55090.00 88888.00 2012-04-23 21:44:13.000 114 12605.08 77.55 55089.97 88888.00 2012-04-23 21:44:13.125 114 12605.10 77.58 55090.00 88888.00 2012-04-23 21:44:13.250 114 12605.15 77.60 55089.97 88888.00 2012-04-23 21:44:13.375 114 12605.17 77.62 55089.97 88888.00 2012-04-23 21:44:13.500 114 12605.15 77.62 55089.97 88888.00 2012-04-23 21:44:13.625 114 12605.08 77.62 55089.97 88888.00 2012-04-23 21:44:13.750 114 12605.08 77.65 55089.97 88888.00 2012-04-23 21:44:13.875 114 12605.10 77.67 55090.00 88888.00 2012-04-23 21:44:14.000 114 12605.12 77.70 55090.00 88888.00 2012-04-23 21:44:14.125 114 12605.17 77.72 55090.03 88888.00 2012-04-23 21:44:14.250 114 12605.12 77.72 55090.00 88888.00 2012-04-23 21:44:14.375 114 12605.17 77.78 55090.00 88888.00 2012-04-23 21:44:14.500 114 12605.23 77.83 55090.00 88888.00 2012-04-23 21:44:14.625 114 12605.25 77.83 55090.00 88888.00 2012-04-23 21:44:14.750 114 12605.35 77.88 55090.00 88888.00 2012-04-23 21:44:14.875 114 12605.42 77.90 55090.00 88888.00 2012-04-23 21:44:15.000 114 12605.35 77.92 55090.00 88888.00 2012-04-23 21:44:15.125 114 12605.30 77.92 55089.97 88888.00 2012-04-23 21:44:15.250 114 12605.38 77.95 55089.97 88888.00 2012-04-23 21:44:15.375 114 12605.45 77.95 55089.97 88888.00 2012-04-23 21:44:15.500 114 12605.40 77.97 55089.95 88888.00 2012-04-23 21:44:15.625 114 12605.38 78.00 55089.97 88888.00 2012-04-23 21:44:15.750 114 12605.42 78.05 55089.97 88888.00 2012-04-23 21:44:15.875 114 12605.45 78.05 55089.95 88888.00 2012-04-23 21:44:16.000 114 12605.42 78.08 55089.95 88888.00 2012-04-23 21:44:16.125 114 12605.50 78.12 55089.97 88888.00 2012-04-23 21:44:16.250 114 12605.48 78.12 55089.97 88888.00 2012-04-23 21:44:16.375 114 12605.45 78.12 55089.97 88888.00 2012-04-23 21:44:16.500 114 12605.45 78.12 55089.97 88888.00 2012-04-23 21:44:16.625 114 12605.50 78.15 55089.95 88888.00 2012-04-23 21:44:16.750 114 12605.55 78.17 55089.95 88888.00 2012-04-23 21:44:16.875 114 12605.58 78.22 55089.95 88888.00 2012-04-23 21:44:17.000 114 12605.65 78.22 55089.95 88888.00 2012-04-23 21:44:17.125 114 12605.67 78.28 55089.95 88888.00 2012-04-23 21:44:17.250 114 12605.67 78.28 55089.97 88888.00 2012-04-23 21:44:17.375 114 12605.73 78.33 55089.95 88888.00 2012-04-23 21:44:17.500 114 12605.75 78.35 55089.95 88888.00 2012-04-23 21:44:17.625 114 12605.83 78.38 55089.95 88888.00 2012-04-23 21:44:17.750 114 12605.80 78.40 55089.93 88888.00 2012-04-23 21:44:17.875 114 12605.83 78.42 55089.93 88888.00 2012-04-23 21:44:18.000 114 12605.88 78.45 55089.93 88888.00 2012-04-23 21:44:18.125 114 12605.85 78.45 55089.93 88888.00 2012-04-23 21:44:18.250 114 12605.85 78.45 55089.93 88888.00 2012-04-23 21:44:18.375 114 12605.95 78.47 55089.95 88888.00 2012-04-23 21:44:18.500 114 12605.92 78.53 55089.95 88888.00 2012-04-23 21:44:18.625 114 12605.92 78.55 55089.95 88888.00 2012-04-23 21:44:18.750 114 12606.02 78.55 55089.95 88888.00 2012-04-23 21:44:18.875 114 12606.10 78.60 55089.95 88888.00 2012-04-23 21:44:19.000 114 12606.02 78.60 55089.95 88888.00 2012-04-23 21:44:19.125 114 12606.00 78.62 55089.97 88888.00 2012-04-23 21:44:19.250 114 12605.98 78.62 55089.93 88888.00 2012-04-23 21:44:19.375 114 12606.00 78.62 55089.93 88888.00 2012-04-23 21:44:19.500 114 12606.10 78.67 55089.95 88888.00 2012-04-23 21:44:19.625 114 12606.10 78.72 55089.95 88888.00 2012-04-23 21:44:19.750 114 12606.08 78.75 55089.93 88888.00 2012-04-23 21:44:19.875 114 12606.02 78.75 55089.90 88888.00 2012-04-23 21:44:20.000 114 12606.08 78.80 55089.90 88888.00 2012-04-23 21:44:20.125 114 12606.12 78.83 55089.93 88888.00 2012-04-23 21:44:20.250 114 12606.12 78.85 55089.90 88888.00 2012-04-23 21:44:20.375 114 12606.12 78.85 55089.90 88888.00 2012-04-23 21:44:20.500 114 12606.15 78.90 55089.93 88888.00 2012-04-23 21:44:20.625 114 12606.20 78.88 55089.93 88888.00 2012-04-23 21:44:20.750 114 12606.20 78.92 55089.93 88888.00 2012-04-23 21:44:20.875 114 12606.17 78.95 55089.93 88888.00 2012-04-23 21:44:21.000 114 12606.12 78.95 55089.88 88888.00 2012-04-23 21:44:21.125 114 12606.17 78.97 55089.90 88888.00 2012-04-23 21:44:21.250 114 12606.23 78.97 55089.93 88888.00 2012-04-23 21:44:21.375 114 12606.25 79.03 55089.93 88888.00 2012-04-23 21:44:21.500 114 12606.23 79.05 55089.95 88888.00 2012-04-23 21:44:21.625 114 12606.25 79.05 55089.93 88888.00 2012-04-23 21:44:21.750 114 12606.27 79.10 55089.93 88888.00 2012-04-23 21:44:21.875 114 12606.33 79.15 55089.95 88888.00 2012-04-23 21:44:22.000 114 12606.38 79.15 55089.95 88888.00 2012-04-23 21:44:22.125 114 12606.42 79.17 55089.97 88888.00 2012-04-23 21:44:22.250 114 12606.45 79.20 55089.95 88888.00 2012-04-23 21:44:22.375 114 12606.50 79.22 55089.97 88888.00 2012-04-23 21:44:22.500 114 12606.48 79.20 55089.95 88888.00 2012-04-23 21:44:22.625 114 12606.42 79.22 55089.93 88888.00 2012-04-23 21:44:22.750 114 12606.48 79.25 55089.90 88888.00 2012-04-23 21:44:22.875 114 12606.48 79.28 55089.93 88888.00 2012-04-23 21:44:23.000 114 12606.50 79.30 55089.93 88888.00 2012-04-23 21:44:23.125 114 12606.45 79.33 55089.93 88888.00 2012-04-23 21:44:23.250 114 12606.45 79.33 55089.93 88888.00 2012-04-23 21:44:23.375 114 12606.52 79.30 55089.93 88888.00 2012-04-23 21:44:23.500 114 12606.60 79.33 55089.93 88888.00 2012-04-23 21:44:23.625 114 12606.60 79.35 55089.95 88888.00 2012-04-23 21:44:23.750 114 12606.62 79.38 55090.00 88888.00 2012-04-23 21:44:23.875 114 12606.62 79.42 55089.97 88888.00 2012-04-23 21:44:24.000 114 12606.60 79.42 55089.97 88888.00 2012-04-23 21:44:24.125 114 12606.55 79.47 55089.95 88888.00 2012-04-23 21:44:24.250 114 12606.58 79.47 55089.95 88888.00 2012-04-23 21:44:24.375 114 12606.65 79.47 55089.97 88888.00 2012-04-23 21:44:24.500 114 12606.67 79.47 55089.97 88888.00 2012-04-23 21:44:24.625 114 12606.62 79.47 55090.00 88888.00 2012-04-23 21:44:24.750 114 12606.58 79.50 55090.00 88888.00 2012-04-23 21:44:24.875 114 12606.58 79.53 55090.00 88888.00 2012-04-23 21:44:25.000 114 12606.60 79.55 55090.00 88888.00 2012-04-23 21:44:25.125 114 12606.58 79.55 55090.03 88888.00 2012-04-23 21:44:25.250 114 12606.58 79.58 55090.00 88888.00 2012-04-23 21:44:25.375 114 12606.62 79.58 55089.97 88888.00 2012-04-23 21:44:25.500 114 12606.70 79.58 55090.00 88888.00 2012-04-23 21:44:25.625 114 12606.70 79.62 55090.03 88888.00 2012-04-23 21:44:25.750 114 12606.73 79.67 55090.05 88888.00 2012-04-23 21:44:25.875 114 12606.67 79.67 55090.03 88888.00 2012-04-23 21:44:26.000 114 12606.67 79.67 55090.00 88888.00 2012-04-23 21:44:26.125 114 12606.77 79.65 55090.03 88888.00 2012-04-23 21:44:26.250 114 12606.83 79.67 55090.00 88888.00 2012-04-23 21:44:26.375 114 12606.85 79.70 55090.03 88888.00 2012-04-23 21:44:26.500 114 12606.75 79.75 55090.03 88888.00 2012-04-23 21:44:26.625 114 12606.73 79.75 55090.03 88888.00 2012-04-23 21:44:26.750 114 12606.73 79.75 55090.03 88888.00 2012-04-23 21:44:26.875 114 12606.77 79.78 55090.03 88888.00 2012-04-23 21:44:27.000 114 12606.77 79.75 55090.03 88888.00 2012-04-23 21:44:27.125 114 12606.80 79.78 55090.05 88888.00 2012-04-23 21:44:27.250 114 12606.85 79.78 55090.05 88888.00 2012-04-23 21:44:27.375 114 12606.83 79.80 55090.03 88888.00 2012-04-23 21:44:27.500 114 12606.85 79.85 55090.05 88888.00 2012-04-23 21:44:27.625 114 12606.90 79.88 55090.03 88888.00 2012-04-23 21:44:27.750 114 12606.88 79.85 55090.05 88888.00 2012-04-23 21:44:27.875 114 12606.85 79.88 55090.05 88888.00 2012-04-23 21:44:28.000 114 12606.90 79.83 55090.05 88888.00 2012-04-23 21:44:28.125 114 12606.95 79.83 55090.05 88888.00 2012-04-23 21:44:28.250 114 12606.90 79.88 55090.05 88888.00 2012-04-23 21:44:28.375 114 12606.92 79.90 55090.05 88888.00 2012-04-23 21:44:28.500 114 12606.98 79.95 55090.03 88888.00 2012-04-23 21:44:28.625 114 12606.95 79.95 55090.03 88888.00 2012-04-23 21:44:28.750 114 12606.98 79.95 55090.07 88888.00 2012-04-23 21:44:28.875 114 12606.98 80.03 55090.07 88888.00 2012-04-23 21:44:29.000 114 12607.00 80.08 55090.07 88888.00 2012-04-23 21:44:29.125 114 12607.05 80.08 55090.07 88888.00 2012-04-23 21:44:29.250 114 12607.08 80.08 55090.10 88888.00 2012-04-23 21:44:29.375 114 12607.05 80.10 55090.07 88888.00 2012-04-23 21:44:29.500 114 12607.02 80.10 55090.07 88888.00 2012-04-23 21:44:29.625 114 12607.10 80.10 55090.07 88888.00 2012-04-23 21:44:29.750 114 12607.20 80.15 55090.07 88888.00 2012-04-23 21:44:29.875 114 12607.20 80.17 55090.07 88888.00 2012-04-23 21:44:30.000 114 12607.15 80.20 55090.10 88888.00 2012-04-23 21:44:30.125 114 12607.15 80.20 55090.10 88888.00 2012-04-23 21:44:30.250 114 12607.15 80.20 55090.10 88888.00 2012-04-23 21:44:30.375 114 12607.17 80.22 55090.10 88888.00 2012-04-23 21:44:30.500 114 12607.20 80.25 55090.10 88888.00 2012-04-23 21:44:30.625 114 12607.25 80.20 55090.10 88888.00 2012-04-23 21:44:30.750 114 12607.27 80.22 55090.07 88888.00 2012-04-23 21:44:30.875 114 12607.27 80.25 55090.10 88888.00 2012-04-23 21:44:31.000 114 12607.27 80.30 55090.10 88888.00 2012-04-23 21:44:31.125 114 12607.30 80.28 55090.12 88888.00 2012-04-23 21:44:31.250 114 12607.23 80.30 55090.15 88888.00 2012-04-23 21:44:31.375 114 12607.30 80.30 55090.15 88888.00 2012-04-23 21:44:31.500 114 12607.35 80.33 55090.12 88888.00 2012-04-23 21:44:31.625 114 12607.35 80.35 55090.12 88888.00 2012-04-23 21:44:31.750 114 12607.33 80.35 55090.10 88888.00 2012-04-23 21:44:31.875 114 12607.33 80.38 55090.10 88888.00 2012-04-23 21:44:32.000 114 12607.35 80.38 55090.15 88888.00 2012-04-23 21:44:32.125 114 12607.45 80.42 55090.15 88888.00 2012-04-23 21:44:32.250 114 12607.45 80.42 55090.18 88888.00 2012-04-23 21:44:32.375 114 12607.48 80.42 55090.20 88888.00 2012-04-23 21:44:32.500 114 12607.45 80.45 55090.18 88888.00 2012-04-23 21:44:32.625 114 12607.42 80.45 55090.18 88888.00 2012-04-23 21:44:32.750 114 12607.48 80.45 55090.18 88888.00 2012-04-23 21:44:32.875 114 12607.48 80.45 55090.15 88888.00 2012-04-23 21:44:33.000 114 12607.55 80.42 55090.12 88888.00 2012-04-23 21:44:33.125 114 12607.55 80.45 55090.15 88888.00 2012-04-23 21:44:33.250 114 12607.50 80.45 55090.18 88888.00 2012-04-23 21:44:33.375 114 12607.48 80.47 55090.18 88888.00 2012-04-23 21:44:33.500 114 12607.45 80.50 55090.20 88888.00 2012-04-23 21:44:33.625 114 12607.55 80.55 55090.22 88888.00 2012-04-23 21:44:33.750 114 12607.67 80.50 55090.25 88888.00 2012-04-23 21:44:33.875 114 12607.67 80.53 55090.22 88888.00 2012-04-23 21:44:34.000 114 12607.67 80.58 55090.25 88888.00 2012-04-23 21:44:34.125 114 12607.67 80.60 55090.22 88888.00 2012-04-23 21:44:34.250 114 12607.70 80.60 55090.25 88888.00 2012-04-23 21:44:34.375 114 12607.70 80.65 55090.25 88888.00 2012-04-23 21:44:34.500 114 12607.73 80.65 55090.25 88888.00 2012-04-23 21:44:34.625 114 12607.77 80.67 55090.30 88888.00 2012-04-23 21:44:34.750 114 12607.83 80.70 55090.28 88888.00 2012-04-23 21:44:34.875 114 12607.80 80.70 55090.25 88888.00 2012-04-23 21:44:35.000 114 12607.80 80.70 55090.22 88888.00 2012-04-23 21:44:35.125 114 12607.85 80.72 55090.25 88888.00 2012-04-23 21:44:35.250 114 12607.83 80.72 55090.25 88888.00 2012-04-23 21:44:35.375 114 12607.80 80.75 55090.28 88888.00 2012-04-23 21:44:35.500 114 12607.88 80.78 55090.28 88888.00 2012-04-23 21:44:35.625 114 12607.92 80.80 55090.30 88888.00 2012-04-23 21:44:35.750 114 12607.98 80.83 55090.28 88888.00 2012-04-23 21:44:35.875 114 12608.00 80.80 55090.28 88888.00 2012-04-23 21:44:36.000 114 12607.98 80.83 55090.28 88888.00 2012-04-23 21:44:36.125 114 12607.95 80.83 55090.25 88888.00 2012-04-23 21:44:36.250 114 12607.98 80.83 55090.28 88888.00 2012-04-23 21:44:36.375 114 12608.00 80.85 55090.30 88888.00 2012-04-23 21:44:36.500 114 12608.00 80.90 55090.28 88888.00 2012-04-23 21:44:36.625 114 12607.95 80.90 55090.30 88888.00 2012-04-23 21:44:36.750 114 12607.98 80.92 55090.30 88888.00 2012-04-23 21:44:36.875 114 12608.05 80.95 55090.32 88888.00 2012-04-23 21:44:37.000 114 12608.08 80.97 55090.32 88888.00 2012-04-23 21:44:37.125 114 12608.08 81.00 55090.32 88888.00 2012-04-23 21:44:37.250 114 12608.10 81.00 55090.32 88888.00 2012-04-23 21:44:37.375 114 12608.12 81.03 55090.35 88888.00 2012-04-23 21:44:37.500 114 12608.12 81.08 55090.38 88888.00 2012-04-23 21:44:37.625 114 12608.12 81.05 55090.38 88888.00 2012-04-23 21:44:37.750 114 12608.10 81.08 55090.35 88888.00 2012-04-23 21:44:37.875 114 12608.08 81.10 55090.35 88888.00 2012-04-23 21:44:38.000 114 12608.08 81.10 55090.35 88888.00 2012-04-23 21:44:38.125 114 12608.10 81.10 55090.35 88888.00 2012-04-23 21:44:38.250 114 12608.10 81.10 55090.35 88888.00 2012-04-23 21:44:38.375 114 12608.12 81.10 55090.35 88888.00 2012-04-23 21:44:38.500 114 12608.15 81.12 55090.40 88888.00 2012-04-23 21:44:38.625 114 12608.17 81.15 55090.40 88888.00 2012-04-23 21:44:38.750 114 12608.15 81.17 55090.40 88888.00 2012-04-23 21:44:38.875 114 12608.08 81.20 55090.40 88888.00 2012-04-23 21:44:39.000 114 12608.10 81.20 55090.40 88888.00 2012-04-23 21:44:39.125 114 12608.17 81.20 55090.40 88888.00 2012-04-23 21:44:39.250 114 12608.17 81.20 55090.43 88888.00 2012-04-23 21:44:39.375 114 12608.15 81.20 55090.43 88888.00 2012-04-23 21:44:39.500 114 12608.17 81.20 55090.40 88888.00 2012-04-23 21:44:39.625 114 12608.17 81.22 55090.40 88888.00 2012-04-23 21:44:39.750 114 12608.15 81.25 55090.43 88888.00 2012-04-23 21:44:39.875 114 12608.10 81.25 55090.43 88888.00 2012-04-23 21:44:40.000 114 12608.10 81.28 55090.45 88888.00 2012-04-23 21:44:40.125 114 12608.15 81.25 55090.50 88888.00 2012-04-23 21:44:40.250 114 12608.17 81.30 55090.50 88888.00 2012-04-23 21:44:40.375 114 12608.17 81.30 55090.50 88888.00 2012-04-23 21:44:40.500 114 12608.12 81.28 55090.47 88888.00 2012-04-23 21:44:40.625 114 12608.15 81.28 55090.47 88888.00 2012-04-23 21:44:40.750 114 12608.12 81.30 55090.47 88888.00 2012-04-23 21:44:40.875 114 12608.12 81.28 55090.47 88888.00 2012-04-23 21:44:41.000 114 12608.12 81.30 55090.50 88888.00 2012-04-23 21:44:41.125 114 12608.17 81.33 55090.53 88888.00 2012-04-23 21:44:41.250 114 12608.23 81.33 55090.53 88888.00 2012-04-23 21:44:41.375 114 12608.30 81.38 55090.53 88888.00 2012-04-23 21:44:41.500 114 12608.35 81.38 55090.53 88888.00 2012-04-23 21:44:41.625 114 12608.40 81.33 55090.57 88888.00 2012-04-23 21:44:41.750 114 12608.42 81.38 55090.57 88888.00 2012-04-23 21:44:41.875 114 12608.52 81.40 55090.55 88888.00 2012-04-23 21:44:42.000 114 12608.48 81.45 55090.55 88888.00 2012-04-23 21:44:42.125 114 12608.50 81.50 55090.57 88888.00 2012-04-23 21:44:42.250 114 12608.52 81.50 55090.57 88888.00 2012-04-23 21:44:42.375 114 12608.52 81.53 55090.57 88888.00 2012-04-23 21:44:42.500 114 12608.62 81.50 55090.55 88888.00 2012-04-23 21:44:42.625 114 12608.67 81.53 55090.53 88888.00 2012-04-23 21:44:42.750 114 12608.65 81.55 55090.57 88888.00 2012-04-23 21:44:42.875 114 12608.58 81.58 55090.60 88888.00 2012-04-23 21:44:43.000 114 12608.52 81.58 55090.60 88888.00 2012-04-23 21:44:43.125 114 12608.55 81.60 55090.62 88888.00 2012-04-23 21:44:43.250 114 12608.55 81.62 55090.62 88888.00 2012-04-23 21:44:43.375 114 12608.60 81.60 55090.60 88888.00 2012-04-23 21:44:43.500 114 12608.62 81.60 55090.57 88888.00 2012-04-23 21:44:43.625 114 12608.65 81.62 55090.60 88888.00 2012-04-23 21:44:43.750 114 12608.70 81.65 55090.62 88888.00 2012-04-23 21:44:43.875 114 12608.70 81.67 55090.65 88888.00 2012-04-23 21:44:44.000 114 12608.77 81.70 55090.65 88888.00 2012-04-23 21:44:44.125 114 12608.83 81.72 55090.65 88888.00 2012-04-23 21:44:44.250 114 12608.75 81.75 55090.68 88888.00 2012-04-23 21:44:44.375 114 12608.77 81.78 55090.70 88888.00 2012-04-23 21:44:44.500 114 12608.80 81.80 55090.70 88888.00 2012-04-23 21:44:44.625 114 12608.75 81.78 55090.70 88888.00 2012-04-23 21:44:44.750 114 12608.73 81.78 55090.70 88888.00 2012-04-23 21:44:44.875 114 12608.77 81.83 55090.72 88888.00 2012-04-23 21:44:45.000 114 12608.85 81.83 55090.72 88888.00 2012-04-23 21:44:45.125 114 12608.90 81.83 55090.72 88888.00 2012-04-23 21:44:45.250 114 12608.85 81.80 55090.72 88888.00 2012-04-23 21:44:45.375 114 12608.88 81.85 55090.70 88888.00 2012-04-23 21:44:45.500 114 12608.92 81.88 55090.72 88888.00 2012-04-23 21:44:45.625 114 12608.95 81.88 55090.72 88888.00 2012-04-23 21:44:45.750 114 12608.98 81.90 55090.72 88888.00 2012-04-23 21:44:45.875 114 12609.00 81.88 55090.72 88888.00 2012-04-23 21:44:46.000 114 12609.05 81.90 55090.75 88888.00 2012-04-23 21:44:46.125 114 12609.02 81.92 55090.75 88888.00 2012-04-23 21:44:46.250 114 12608.95 81.92 55090.75 88888.00 2012-04-23 21:44:46.375 114 12608.92 81.90 55090.75 88888.00 2012-04-23 21:44:46.500 114 12608.92 81.92 55090.75 88888.00 2012-04-23 21:44:46.625 114 12608.95 81.95 55090.80 88888.00 2012-04-23 21:44:46.750 114 12609.02 81.95 55090.82 88888.00 2012-04-23 21:44:46.875 114 12609.10 81.95 55090.80 88888.00 2012-04-23 21:44:47.000 114 12609.15 81.97 55090.80 88888.00 2012-04-23 21:44:47.125 114 12609.10 82.00 55090.82 88888.00 2012-04-23 21:44:47.250 114 12609.08 81.97 55090.82 88888.00 2012-04-23 21:44:47.375 114 12609.02 81.97 55090.85 88888.00 2012-04-23 21:44:47.500 114 12609.05 81.97 55090.82 88888.00 2012-04-23 21:44:47.625 114 12609.08 81.97 55090.82 88888.00 2012-04-23 21:44:47.750 114 12609.10 82.03 55090.85 88888.00 2012-04-23 21:44:47.875 114 12609.15 82.05 55090.88 88888.00 2012-04-23 21:44:48.000 114 12609.17 82.03 55090.88 88888.00 2012-04-23 21:44:48.125 114 12609.12 82.05 55090.88 88888.00 2012-04-23 21:44:48.250 114 12609.02 82.05 55090.90 88888.00 2012-04-23 21:44:48.375 114 12609.00 82.05 55090.90 88888.00 2012-04-23 21:44:48.500 114 12609.02 82.05 55090.90 88888.00 2012-04-23 21:44:48.625 114 12609.12 82.05 55090.93 88888.00 2012-04-23 21:44:48.750 114 12609.12 82.08 55090.93 88888.00 2012-04-23 21:44:48.875 114 12609.12 82.08 55090.95 88888.00 2012-04-23 21:44:49.000 114 12609.10 82.12 55090.95 88888.00 2012-04-23 21:44:49.125 114 12609.12 82.12 55090.95 88888.00 2012-04-23 21:44:49.250 114 12609.12 82.10 55090.97 88888.00 2012-04-23 21:44:49.375 114 12609.08 82.12 55090.95 88888.00 2012-04-23 21:44:49.500 114 12609.05 82.12 55090.95 88888.00 2012-04-23 21:44:49.625 114 12609.12 82.12 55090.93 88888.00 2012-04-23 21:44:49.750 114 12609.15 82.15 55090.95 88888.00 2012-04-23 21:44:49.875 114 12609.12 82.15 55090.97 88888.00 2012-04-23 21:44:50.000 114 12609.12 82.17 55091.03 88888.00 2012-04-23 21:44:50.125 114 12609.12 82.20 55091.05 88888.00 2012-04-23 21:44:50.250 114 12609.08 82.17 55091.03 88888.00 2012-04-23 21:44:50.375 114 12609.10 82.17 55091.00 88888.00 2012-04-23 21:44:50.500 114 12609.20 82.20 55091.03 88888.00 2012-04-23 21:44:50.625 114 12609.27 82.22 55091.05 88888.00 2012-04-23 21:44:50.750 114 12609.23 82.22 55091.03 88888.00 2012-04-23 21:44:50.875 114 12609.23 82.22 55091.05 88888.00 2012-04-23 21:44:51.000 114 12609.25 82.25 55091.03 88888.00 2012-04-23 21:44:51.125 114 12609.30 82.25 55091.05 88888.00 2012-04-23 21:44:51.250 114 12609.33 82.22 55091.10 88888.00 2012-04-23 21:44:51.375 114 12609.35 82.28 55091.10 88888.00 2012-04-23 21:44:51.500 114 12609.35 82.28 55091.07 88888.00 2012-04-23 21:44:51.625 114 12609.33 82.30 55091.07 88888.00 2012-04-23 21:44:51.750 114 12609.38 82.33 55091.10 88888.00 2012-04-23 21:44:51.875 114 12609.50 82.35 55091.12 88888.00 2012-04-23 21:44:52.000 114 12609.52 82.38 55091.12 88888.00 2012-04-23 21:44:52.125 114 12609.50 82.38 55091.12 88888.00 2012-04-23 21:44:52.250 114 12609.50 82.38 55091.15 88888.00 2012-04-23 21:44:52.375 114 12609.52 82.40 55091.15 88888.00 2012-04-23 21:44:52.500 114 12609.60 82.42 55091.18 88888.00 2012-04-23 21:44:52.625 114 12609.62 82.42 55091.15 88888.00 2012-04-23 21:44:52.750 114 12609.60 82.45 55091.15 88888.00 2012-04-23 21:44:52.875 114 12609.55 82.47 55091.20 88888.00 2012-04-23 21:44:53.000 114 12609.55 82.50 55091.20 88888.00 2012-04-23 21:44:53.125 114 12609.58 82.50 55091.20 88888.00 2012-04-23 21:44:53.250 114 12609.62 82.47 55091.20 88888.00 2012-04-23 21:44:53.375 114 12609.65 82.50 55091.20 88888.00 2012-04-23 21:44:53.500 114 12609.67 82.53 55091.22 88888.00 2012-04-23 21:44:53.625 114 12609.67 82.58 55091.20 88888.00 2012-04-23 21:44:53.750 114 12609.67 82.58 55091.22 88888.00 2012-04-23 21:44:53.875 114 12609.70 82.60 55091.22 88888.00 2012-04-23 21:44:54.000 114 12609.75 82.58 55091.20 88888.00 2012-04-23 21:44:54.125 114 12609.75 82.60 55091.22 88888.00 2012-04-23 21:44:54.250 114 12609.75 82.65 55091.28 88888.00 2012-04-23 21:44:54.375 114 12609.73 82.67 55091.25 88888.00 2012-04-23 21:44:54.500 114 12609.75 82.67 55091.25 88888.00 2012-04-23 21:44:54.625 114 12609.80 82.65 55091.25 88888.00 2012-04-23 21:44:54.750 114 12609.85 82.65 55091.25 88888.00 2012-04-23 21:44:54.875 114 12609.88 82.67 55091.28 88888.00 2012-04-23 21:44:55.000 114 12609.90 82.67 55091.28 88888.00 2012-04-23 21:44:55.125 114 12609.92 82.67 55091.30 88888.00 2012-04-23 21:44:55.250 114 12609.85 82.67 55091.28 88888.00 2012-04-23 21:44:55.375 114 12609.85 82.70 55091.30 88888.00 2012-04-23 21:44:55.500 114 12609.95 82.70 55091.28 88888.00 2012-04-23 21:44:55.625 114 12610.00 82.70 55091.30 88888.00 2012-04-23 21:44:55.750 114 12610.00 82.70 55091.30 88888.00 2012-04-23 21:44:55.875 114 12610.02 82.72 55091.30 88888.00 2012-04-23 21:44:56.000 114 12610.02 82.75 55091.32 88888.00 2012-04-23 21:44:56.125 114 12610.05 82.80 55091.32 88888.00 2012-04-23 21:44:56.250 114 12610.05 82.78 55091.32 88888.00 2012-04-23 21:44:56.375 114 12610.08 82.78 55091.32 88888.00 2012-04-23 21:44:56.500 114 12610.15 82.75 55091.32 88888.00 2012-04-23 21:44:56.625 114 12610.23 82.78 55091.35 88888.00 2012-04-23 21:44:56.750 114 12610.20 82.78 55091.38 88888.00 2012-04-23 21:44:56.875 114 12610.15 82.78 55091.35 88888.00 2012-04-23 21:44:57.000 114 12610.12 82.80 55091.38 88888.00 2012-04-23 21:44:57.125 114 12610.15 82.78 55091.38 88888.00 2012-04-23 21:44:57.250 114 12610.17 82.78 55091.38 88888.00 2012-04-23 21:44:57.375 114 12610.15 82.80 55091.38 88888.00 2012-04-23 21:44:57.500 114 12610.15 82.80 55091.40 88888.00 2012-04-23 21:44:57.625 114 12610.27 82.80 55091.38 88888.00 2012-04-23 21:44:57.750 114 12610.35 82.78 55091.40 88888.00 2012-04-23 21:44:57.875 114 12610.35 82.78 55091.40 88888.00 2012-04-23 21:44:58.000 114 12610.38 82.80 55091.40 88888.00 2012-04-23 21:44:58.125 114 12610.42 82.83 55091.45 88888.00 2012-04-23 21:44:58.250 114 12610.38 82.88 55091.45 88888.00 2012-04-23 21:44:58.375 114 12610.38 82.85 55091.45 88888.00 2012-04-23 21:44:58.500 114 12610.40 82.88 55091.47 88888.00 2012-04-23 21:44:58.625 114 12610.40 82.88 55091.45 88888.00 2012-04-23 21:44:58.750 114 12610.42 82.90 55091.45 88888.00 2012-04-23 21:44:58.875 114 12610.45 82.90 55091.43 88888.00 2012-04-23 21:44:59.000 114 12610.55 82.90 55091.45 88888.00 2012-04-23 21:44:59.125 114 12610.62 82.95 55091.47 88888.00 2012-04-23 21:44:59.250 114 12610.60 82.95 55091.50 88888.00 2012-04-23 21:44:59.375 114 12610.60 82.97 55091.47 88888.00 2012-04-23 21:44:59.500 114 12610.67 83.03 55091.50 88888.00 2012-04-23 21:44:59.625 114 12610.70 83.03 55091.57 88888.00 2012-04-23 21:44:59.750 114 12610.70 83.03 55091.55 88888.00 2012-04-23 21:44:59.875 114 12610.77 83.03 55091.53 88888.00 2012-04-23 21:45:00.000 114 12610.75 83.05 55091.53 88888.00 2012-04-23 21:45:00.125 114 12610.75 83.10 55091.57 88888.00 2012-04-23 21:45:00.250 114 12610.75 83.12 55091.62 88888.00 2012-04-23 21:45:00.375 114 12610.85 83.15 55091.60 88888.00 2012-04-23 21:45:00.500 114 12610.98 83.15 55091.57 88888.00 2012-04-23 21:45:00.625 114 12611.00 83.15 55091.60 88888.00 2012-04-23 21:45:00.750 114 12611.00 83.15 55091.60 88888.00 2012-04-23 21:45:00.875 114 12610.98 83.17 55091.62 88888.00 2012-04-23 21:45:01.000 114 12611.00 83.20 55091.62 88888.00 2012-04-23 21:45:01.125 114 12611.02 83.20 55091.65 88888.00 2012-04-23 21:45:01.250 114 12611.02 83.22 55091.68 88888.00 2012-04-23 21:45:01.375 114 12611.10 83.25 55091.68 88888.00 2012-04-23 21:45:01.500 114 12611.12 83.28 55091.65 88888.00 2012-04-23 21:45:01.625 114 12611.20 83.30 55091.65 88888.00 2012-04-23 21:45:01.750 114 12611.23 83.28 55091.65 88888.00 2012-04-23 21:45:01.875 114 12611.23 83.30 55091.68 88888.00 2012-04-23 21:45:02.000 114 12611.20 83.30 55091.68 88888.00 2012-04-23 21:45:02.125 114 12611.23 83.33 55091.70 88888.00 2012-04-23 21:45:02.250 114 12611.23 83.38 55091.70 88888.00 2012-04-23 21:45:02.375 114 12611.23 83.35 55091.70 88888.00 2012-04-23 21:45:02.500 114 12611.20 83.35 55091.68 88888.00 2012-04-23 21:45:02.625 114 12611.25 83.42 55091.70 88888.00 2012-04-23 21:45:02.750 114 12611.30 83.47 55091.72 88888.00 2012-04-23 21:45:02.875 114 12611.33 83.47 55091.70 88888.00 2012-04-23 21:45:03.000 114 12611.33 83.42 55091.72 88888.00 2012-04-23 21:45:03.125 114 12611.38 83.45 55091.72 88888.00 2012-04-23 21:45:03.250 114 12611.40 83.45 55091.75 88888.00 2012-04-23 21:45:03.375 114 12611.42 83.50 55091.75 88888.00 2012-04-23 21:45:03.500 114 12611.45 83.50 55091.78 88888.00 2012-04-23 21:45:03.625 114 12611.48 83.53 55091.75 88888.00 2012-04-23 21:45:03.750 114 12611.48 83.50 55091.72 88888.00 2012-04-23 21:45:03.875 114 12611.48 83.55 55091.75 88888.00 2012-04-23 21:45:04.000 114 12611.50 83.53 55091.75 88888.00 2012-04-23 21:45:04.125 114 12611.60 83.53 55091.75 88888.00 2012-04-23 21:45:04.250 114 12611.65 83.53 55091.78 88888.00 2012-04-23 21:45:04.375 114 12611.65 83.58 55091.80 88888.00 2012-04-23 21:45:04.500 114 12611.60 83.60 55091.82 88888.00 2012-04-23 21:45:04.625 114 12611.60 83.60 55091.82 88888.00 2012-04-23 21:45:04.750 114 12611.65 83.55 55091.80 88888.00 2012-04-23 21:45:04.875 114 12611.67 83.58 55091.80 88888.00 2012-04-23 21:45:05.000 114 12611.70 83.60 55091.85 88888.00 2012-04-23 21:45:05.125 114 12611.75 83.60 55091.85 88888.00 2012-04-23 21:45:05.250 114 12611.77 83.60 55091.85 88888.00 2012-04-23 21:45:05.375 114 12611.83 83.65 55091.85 88888.00 2012-04-23 21:45:05.500 114 12611.77 83.67 55091.85 88888.00 2012-04-23 21:45:05.625 114 12611.80 83.67 55091.90 88888.00 2012-04-23 21:45:05.750 114 12611.83 83.67 55091.88 88888.00 2012-04-23 21:45:05.875 114 12611.88 83.67 55091.88 88888.00 2012-04-23 21:45:06.000 114 12611.98 83.67 55091.85 88888.00 2012-04-23 21:45:06.125 114 12612.00 83.70 55091.85 88888.00 2012-04-23 21:45:06.250 114 12612.02 83.67 55091.88 88888.00 2012-04-23 21:45:06.375 114 12612.05 83.67 55091.88 88888.00 2012-04-23 21:45:06.500 114 12612.02 83.70 55091.88 88888.00 2012-04-23 21:45:06.625 114 12612.08 83.75 55091.93 88888.00 2012-04-23 21:45:06.750 114 12612.10 83.75 55091.95 88888.00 2012-04-23 21:45:06.875 114 12612.12 83.75 55091.93 88888.00 2012-04-23 21:45:07.000 114 12612.15 83.78 55091.90 88888.00 2012-04-23 21:45:07.125 114 12612.20 83.80 55091.95 88888.00 2012-04-23 21:45:07.250 114 12612.20 83.80 55091.95 88888.00 2012-04-23 21:45:07.375 114 12612.20 83.85 55091.93 88888.00 2012-04-23 21:45:07.500 114 12612.20 83.88 55091.97 88888.00 2012-04-23 21:45:07.625 114 12612.23 83.88 55091.95 88888.00 2012-04-23 21:45:07.750 114 12612.25 83.90 55091.97 88888.00 2012-04-23 21:45:07.875 114 12612.27 83.92 55091.97 88888.00 2012-04-23 21:45:08.000 114 12612.27 83.95 55091.95 88888.00 2012-04-23 21:45:08.125 114 12612.27 83.90 55092.00 88888.00 2012-04-23 21:45:08.250 114 12612.27 83.90 55092.00 88888.00 2012-04-23 21:45:08.375 114 12612.27 83.92 55092.00 88888.00 2012-04-23 21:45:08.500 114 12612.23 83.97 55092.00 88888.00 2012-04-23 21:45:08.625 114 12612.25 83.97 55092.00 88888.00 2012-04-23 21:45:08.750 114 12612.25 84.00 55092.03 88888.00 2012-04-23 21:45:08.875 114 12612.27 84.00 55092.03 88888.00 2012-04-23 21:45:09.000 114 12612.30 84.03 55092.03 88888.00 2012-04-23 21:45:09.125 114 12612.30 84.00 55092.03 88888.00 2012-04-23 21:45:09.250 114 12612.33 83.97 55092.07 88888.00 2012-04-23 21:45:09.375 114 12612.35 84.03 55092.07 88888.00 2012-04-23 21:45:09.500 114 12612.33 84.05 55092.07 88888.00 2012-04-23 21:45:09.625 114 12612.30 84.05 55092.07 88888.00 2012-04-23 21:45:09.750 114 12612.30 84.08 55092.07 88888.00 2012-04-23 21:45:09.875 114 12612.38 84.05 55092.10 88888.00 2012-04-23 21:45:10.000 114 12612.38 84.08 55092.10 88888.00 2012-04-23 21:45:10.125 114 12612.35 84.08 55092.12 88888.00 2012-04-23 21:45:10.250 114 12612.33 84.10 55092.12 88888.00 2012-04-23 21:45:10.375 114 12612.38 84.10 55092.12 88888.00 2012-04-23 21:45:10.500 114 12612.38 84.10 55092.15 88888.00 2012-04-23 21:45:10.625 114 12612.40 84.10 55092.15 88888.00 2012-04-23 21:45:10.750 114 12612.40 84.12 55092.15 88888.00 2012-04-23 21:45:10.875 114 12612.42 84.12 55092.18 88888.00 2012-04-23 21:45:11.000 114 12612.50 84.10 55092.15 88888.00 2012-04-23 21:45:11.125 114 12612.58 84.12 55092.20 88888.00 2012-04-23 21:45:11.250 114 12612.58 84.12 55092.18 88888.00 2012-04-23 21:45:11.375 114 12612.60 84.15 55092.18 88888.00 2012-04-23 21:45:11.500 114 12612.60 84.15 55092.15 88888.00 2012-04-23 21:45:11.625 114 12612.55 84.15 55092.18 88888.00 2012-04-23 21:45:11.750 114 12612.50 84.17 55092.22 88888.00 2012-04-23 21:45:11.875 114 12612.55 84.20 55092.22 88888.00 2012-04-23 21:45:12.000 114 12612.60 84.22 55092.22 88888.00 2012-04-23 21:45:12.125 114 12612.62 84.25 55092.25 88888.00 2012-04-23 21:45:12.250 114 12612.60 84.25 55092.25 88888.00 2012-04-23 21:45:12.375 114 12612.62 84.28 55092.25 88888.00 2012-04-23 21:45:12.500 114 12612.67 84.28 55092.25 88888.00 2012-04-23 21:45:12.625 114 12612.73 84.28 55092.25 88888.00 2012-04-23 21:45:12.750 114 12612.73 84.30 55092.28 88888.00 2012-04-23 21:45:12.875 114 12612.77 84.30 55092.32 88888.00 2012-04-23 21:45:13.000 114 12612.85 84.30 55092.32 88888.00 2012-04-23 21:45:13.125 114 12612.85 84.33 55092.32 88888.00 2012-04-23 21:45:13.250 114 12612.83 84.33 55092.32 88888.00 2012-04-23 21:45:13.375 114 12612.83 84.35 55092.32 88888.00 2012-04-23 21:45:13.500 114 12612.83 84.38 55092.30 88888.00 2012-04-23 21:45:13.625 114 12612.85 84.40 55092.30 88888.00 2012-04-23 21:45:13.750 114 12612.80 84.40 55092.35 88888.00 2012-04-23 21:45:13.875 114 12612.75 84.45 55092.38 88888.00 2012-04-23 21:45:14.000 114 12612.75 84.42 55092.35 88888.00 2012-04-23 21:45:14.125 114 12612.80 84.45 55092.35 88888.00 2012-04-23 21:45:14.250 114 12612.88 84.45 55092.38 88888.00 2012-04-23 21:45:14.375 114 12612.90 84.47 55092.40 88888.00 2012-04-23 21:45:14.500 114 12612.85 84.47 55092.40 88888.00 2012-04-23 21:45:14.625 114 12612.80 84.53 55092.40 88888.00 2012-04-23 21:45:14.750 114 12612.88 84.53 55092.40 88888.00 2012-04-23 21:45:14.875 114 12612.90 84.53 55092.43 88888.00 2012-04-23 21:45:15.000 114 12612.92 84.55 55092.43 88888.00 2012-04-23 21:45:15.125 114 12612.98 84.53 55092.45 88888.00 2012-04-23 21:45:15.250 114 12612.98 84.53 55092.45 88888.00 2012-04-23 21:45:15.375 114 12613.00 84.55 55092.43 88888.00 2012-04-23 21:45:15.500 114 12613.02 84.60 55092.43 88888.00 2012-04-23 21:45:15.625 114 12613.05 84.62 55092.45 88888.00 2012-04-23 21:45:15.750 114 12613.02 84.60 55092.47 88888.00 2012-04-23 21:45:15.875 114 12612.98 84.60 55092.47 88888.00 2012-04-23 21:45:16.000 114 12613.00 84.65 55092.50 88888.00 2012-04-23 21:45:16.125 114 12613.02 84.65 55092.50 88888.00 2012-04-23 21:45:16.250 114 12613.02 84.65 55092.53 88888.00 2012-04-23 21:45:16.375 114 12613.05 84.65 55092.53 88888.00 2012-04-23 21:45:16.500 114 12613.02 84.70 55092.53 88888.00 2012-04-23 21:45:16.625 114 12613.02 84.70 55092.55 88888.00 2012-04-23 21:45:16.750 114 12613.00 84.70 55092.55 88888.00 2012-04-23 21:45:16.875 114 12612.98 84.72 55092.60 88888.00 2012-04-23 21:45:17.000 114 12612.98 84.78 55092.57 88888.00 2012-04-23 21:45:17.125 114 12613.05 84.80 55092.57 88888.00 2012-04-23 21:45:17.250 114 12613.05 84.80 55092.60 88888.00 2012-04-23 21:45:17.375 114 12613.05 84.78 55092.57 88888.00 2012-04-23 21:45:17.500 114 12613.05 84.75 55092.55 88888.00 2012-04-23 21:45:17.625 114 12613.08 84.80 55092.57 88888.00 2012-04-23 21:45:17.750 114 12613.05 84.83 55092.60 88888.00 2012-04-23 21:45:17.875 114 12613.05 84.83 55092.62 88888.00 2012-04-23 21:45:18.000 114 12613.08 84.83 55092.62 88888.00 2012-04-23 21:45:18.125 114 12613.00 84.83 55092.68 88888.00 2012-04-23 21:45:18.250 114 12612.98 84.88 55092.68 88888.00 2012-04-23 21:45:18.375 114 12612.98 84.88 55092.68 88888.00 2012-04-23 21:45:18.500 114 12613.02 84.88 55092.68 88888.00 2012-04-23 21:45:18.625 114 12613.12 84.88 55092.68 88888.00 2012-04-23 21:45:18.750 114 12613.10 84.90 55092.72 88888.00 2012-04-23 21:45:18.875 114 12613.08 84.92 55092.72 88888.00 2012-04-23 21:45:19.000 114 12613.10 84.92 55092.70 88888.00 2012-04-23 21:45:19.125 114 12613.10 84.88 55092.72 88888.00 2012-04-23 21:45:19.250 114 12613.08 84.88 55092.72 88888.00 2012-04-23 21:45:19.375 114 12613.08 84.90 55092.72 88888.00 2012-04-23 21:45:19.500 114 12613.10 84.92 55092.75 88888.00 2012-04-23 21:45:19.625 114 12613.12 84.95 55092.75 88888.00 2012-04-23 21:45:19.750 114 12613.20 84.95 55092.75 88888.00 2012-04-23 21:45:19.875 114 12613.20 84.95 55092.75 88888.00 2012-04-23 21:45:20.000 114 12613.12 84.92 55092.78 88888.00 2012-04-23 21:45:20.125 114 12613.12 84.92 55092.80 88888.00 2012-04-23 21:45:20.250 114 12613.10 84.95 55092.80 88888.00 2012-04-23 21:45:20.375 114 12613.15 84.97 55092.82 88888.00 2012-04-23 21:45:20.500 114 12613.20 84.97 55092.85 88888.00 2012-04-23 21:45:20.625 114 12613.15 84.97 55092.85 88888.00 2012-04-23 21:45:20.750 114 12613.17 84.97 55092.82 88888.00 2012-04-23 21:45:20.875 114 12613.17 85.00 55092.88 88888.00 2012-04-23 21:45:21.000 114 12613.17 84.97 55092.85 88888.00 2012-04-23 21:45:21.125 114 12613.15 85.00 55092.88 88888.00 2012-04-23 21:45:21.250 114 12613.17 85.03 55092.90 88888.00 2012-04-23 21:45:21.375 114 12613.15 85.00 55092.90 88888.00 2012-04-23 21:45:21.500 114 12613.12 85.03 55092.93 88888.00 2012-04-23 21:45:21.625 114 12613.12 85.05 55092.95 88888.00 2012-04-23 21:45:21.750 114 12613.15 85.05 55092.95 88888.00 2012-04-23 21:45:21.875 114 12613.15 85.05 55092.97 88888.00 2012-04-23 21:45:22.000 114 12613.15 85.05 55092.97 88888.00 2012-04-23 21:45:22.125 114 12613.15 85.10 55092.97 88888.00 2012-04-23 21:45:22.250 114 12613.15 85.05 55092.97 88888.00 2012-04-23 21:45:22.375 114 12613.17 85.10 55092.97 88888.00 2012-04-23 21:45:22.500 114 12613.17 85.10 55093.00 88888.00 2012-04-23 21:45:22.625 114 12613.20 85.12 55093.00 88888.00 2012-04-23 21:45:22.750 114 12613.15 85.10 55093.05 88888.00 2012-04-23 21:45:22.875 114 12613.10 85.12 55093.03 88888.00 2012-04-23 21:45:23.000 114 12613.10 85.10 55093.03 88888.00 2012-04-23 21:45:23.125 114 12613.17 85.10 55093.03 88888.00 2012-04-23 21:45:23.250 114 12613.23 85.12 55093.05 88888.00 2012-04-23 21:45:23.375 114 12613.23 85.15 55093.07 88888.00 2012-04-23 21:45:23.500 114 12613.23 85.17 55093.12 88888.00 2012-04-23 21:45:23.625 114 12613.23 85.17 55093.10 88888.00 2012-04-23 21:45:23.750 114 12613.23 85.15 55093.07 88888.00 2012-04-23 21:45:23.875 114 12613.27 85.17 55093.10 88888.00 2012-04-23 21:45:24.000 114 12613.23 85.15 55093.10 88888.00 2012-04-23 21:45:24.125 114 12613.15 85.15 55093.12 88888.00 2012-04-23 21:45:24.250 114 12613.05 85.15 55093.12 88888.00 2012-04-23 21:45:24.375 114 12613.05 85.17 55093.15 88888.00 2012-04-23 21:45:24.500 114 12613.10 85.17 55093.18 88888.00 2012-04-23 21:45:24.625 114 12613.20 85.17 55093.20 88888.00 2012-04-23 21:45:24.750 114 12613.20 85.20 55093.20 88888.00 2012-04-23 21:45:24.875 114 12613.12 85.17 55093.20 88888.00 2012-04-23 21:45:25.000 114 12613.10 85.15 55093.20 88888.00 2012-04-23 21:45:25.125 114 12613.15 85.17 55093.22 88888.00 2012-04-23 21:45:25.250 114 12613.17 85.17 55093.25 88888.00 2012-04-23 21:45:25.375 114 12613.17 85.20 55093.28 88888.00 2012-04-23 21:45:25.500 114 12613.17 85.17 55093.25 88888.00 2012-04-23 21:45:25.625 114 12613.17 85.12 55093.25 88888.00 2012-04-23 21:45:25.750 114 12613.17 85.17 55093.25 88888.00 2012-04-23 21:45:25.875 114 12613.15 85.17 55093.30 88888.00 2012-04-23 21:45:26.000 114 12613.17 85.17 55093.30 88888.00 2012-04-23 21:45:26.125 114 12613.15 85.15 55093.32 88888.00 2012-04-23 21:45:26.250 114 12613.12 85.15 55093.32 88888.00 2012-04-23 21:45:26.375 114 12613.12 85.15 55093.30 88888.00 2012-04-23 21:45:26.500 114 12613.15 85.17 55093.30 88888.00 2012-04-23 21:45:26.625 114 12613.10 85.17 55093.35 88888.00 2012-04-23 21:45:26.750 114 12613.08 85.17 55093.38 88888.00 2012-04-23 21:45:26.875 114 12613.08 85.17 55093.40 88888.00 2012-04-23 21:45:27.000 114 12613.08 85.17 55093.35 88888.00 2012-04-23 21:45:27.125 114 12613.08 85.20 55093.38 88888.00 2012-04-23 21:45:27.250 114 12613.05 85.17 55093.43 88888.00 2012-04-23 21:45:27.375 114 12613.05 85.17 55093.43 88888.00 2012-04-23 21:45:27.500 114 12613.08 85.17 55093.40 88888.00 2012-04-23 21:45:27.625 114 12613.12 85.17 55093.43 88888.00 2012-04-23 21:45:27.750 114 12613.12 85.17 55093.45 88888.00 2012-04-23 21:45:27.875 114 12613.12 85.17 55093.50 88888.00 2012-04-23 21:45:28.000 114 12613.12 85.15 55093.50 88888.00 2012-04-23 21:45:28.125 114 12613.08 85.15 55093.50 88888.00 2012-04-23 21:45:28.250 114 12613.08 85.17 55093.50 88888.00 2012-04-23 21:45:28.375 114 12613.17 85.20 55093.53 88888.00 2012-04-23 21:45:28.500 114 12613.23 85.17 55093.55 88888.00 2012-04-23 21:45:28.625 114 12613.25 85.20 55093.57 88888.00 2012-04-23 21:45:28.750 114 12613.25 85.22 55093.55 88888.00 2012-04-23 21:45:28.875 114 12613.25 85.17 55093.53 88888.00 2012-04-23 21:45:29.000 114 12613.23 85.17 55093.55 88888.00 2012-04-23 21:45:29.125 114 12613.17 85.20 55093.57 88888.00 2012-04-23 21:45:29.250 114 12613.10 85.20 55093.60 88888.00 2012-04-23 21:45:29.375 114 12613.12 85.20 55093.62 88888.00 2012-04-23 21:45:29.500 114 12613.17 85.20 55093.62 88888.00 2012-04-23 21:45:29.625 114 12613.20 85.17 55093.62 88888.00 2012-04-23 21:45:29.750 114 12613.17 85.17 55093.62 88888.00 2012-04-23 21:45:29.875 114 12613.17 85.17 55093.62 88888.00 2012-04-23 21:45:30.000 114 12613.25 85.15 55093.62 88888.00 2012-04-23 21:45:30.125 114 12613.27 85.15 55093.62 88888.00 2012-04-23 21:45:30.250 114 12613.30 85.15 55093.62 88888.00 2012-04-23 21:45:30.375 114 12613.33 85.17 55093.62 88888.00 2012-04-23 21:45:30.500 114 12613.30 85.17 55093.65 88888.00 2012-04-23 21:45:30.625 114 12613.30 85.15 55093.70 88888.00 2012-04-23 21:45:30.750 114 12613.33 85.17 55093.70 88888.00 2012-04-23 21:45:30.875 114 12613.35 85.15 55093.70 88888.00 2012-04-23 21:45:31.000 114 12613.35 85.17 55093.75 88888.00 2012-04-23 21:45:31.125 114 12613.38 85.17 55093.78 88888.00 2012-04-23 21:45:31.250 114 12613.30 85.15 55093.75 88888.00 2012-04-23 21:45:31.375 114 12613.33 85.17 55093.75 88888.00 2012-04-23 21:45:31.500 114 12613.35 85.15 55093.75 88888.00 2012-04-23 21:45:31.625 114 12613.38 85.15 55093.75 88888.00 2012-04-23 21:45:31.750 114 12613.35 85.15 55093.78 88888.00 2012-04-23 21:45:31.875 114 12613.33 85.15 55093.78 88888.00 2012-04-23 21:45:32.000 114 12613.27 85.15 55093.80 88888.00 2012-04-23 21:45:32.125 114 12613.27 85.15 55093.80 88888.00 2012-04-23 21:45:32.250 114 12613.23 85.10 55093.82 88888.00 2012-04-23 21:45:32.375 114 12613.33 85.12 55093.82 88888.00 2012-04-23 21:45:32.500 114 12613.40 85.15 55093.85 88888.00 2012-04-23 21:45:32.625 114 12613.35 85.12 55093.90 88888.00 2012-04-23 21:45:32.750 114 12613.33 85.15 55093.90 88888.00 2012-04-23 21:45:32.875 114 12613.33 85.12 55093.90 88888.00 2012-04-23 21:45:33.000 114 12613.40 85.10 55093.88 88888.00 2012-04-23 21:45:33.125 114 12613.40 85.10 55093.93 88888.00 2012-04-23 21:45:33.250 114 12613.38 85.10 55093.93 88888.00 2012-04-23 21:45:33.375 114 12613.35 85.08 55093.93 88888.00 2012-04-23 21:45:33.500 114 12613.38 85.08 55093.90 88888.00 2012-04-23 21:45:33.625 114 12613.33 85.05 55093.95 88888.00 2012-04-23 21:45:33.750 114 12613.35 85.05 55093.97 88888.00 2012-04-23 21:45:33.875 114 12613.42 85.03 55094.00 88888.00 2012-04-23 21:45:34.000 114 12613.40 85.00 55093.97 88888.00 2012-04-23 21:45:34.125 114 12613.35 85.00 55094.03 88888.00 2012-04-23 21:45:34.250 114 12613.33 84.97 55094.05 88888.00 2012-04-23 21:45:34.375 114 12613.38 85.00 55094.00 88888.00 2012-04-23 21:45:34.500 114 12613.50 85.03 55094.05 88888.00 2012-04-23 21:45:34.625 114 12613.52 84.97 55094.05 88888.00 2012-04-23 21:45:34.750 114 12613.48 84.97 55094.07 88888.00 2012-04-23 21:45:34.875 114 12613.45 84.95 55094.10 88888.00 2012-04-23 21:45:35.000 114 12613.45 84.95 55094.07 88888.00 2012-04-23 21:45:35.125 114 12613.48 84.95 55094.10 88888.00 2012-04-23 21:45:35.250 114 12613.42 84.90 55094.12 88888.00 2012-04-23 21:45:35.375 114 12613.48 84.92 55094.12 88888.00 2012-04-23 21:45:35.500 114 12613.50 84.90 55094.15 88888.00 2012-04-23 21:45:35.625 114 12613.48 84.92 55094.15 88888.00 2012-04-23 21:45:35.750 114 12613.40 84.88 55094.18 88888.00 2012-04-23 21:45:35.875 114 12613.45 84.90 55094.20 88888.00 2012-04-23 21:45:36.000 114 12613.52 84.88 55094.20 88888.00 2012-04-23 21:45:36.125 114 12613.60 84.85 55094.22 88888.00 2012-04-23 21:45:36.250 114 12613.55 84.85 55094.28 88888.00 2012-04-23 21:45:36.375 114 12613.55 84.88 55094.28 88888.00 2012-04-23 21:45:36.500 114 12613.52 84.83 55094.28 88888.00 2012-04-23 21:45:36.625 114 12613.60 84.83 55094.28 88888.00 2012-04-23 21:45:36.750 114 12613.60 84.83 55094.30 88888.00 2012-04-23 21:45:36.875 114 12613.52 84.85 55094.30 88888.00 2012-04-23 21:45:37.000 114 12613.55 84.85 55094.30 88888.00 2012-04-23 21:45:37.125 114 12613.60 84.85 55094.32 88888.00 2012-04-23 21:45:37.250 114 12613.58 84.80 55094.35 88888.00 2012-04-23 21:45:37.375 114 12613.58 84.80 55094.38 88888.00 2012-04-23 21:45:37.500 114 12613.58 84.85 55094.40 88888.00 2012-04-23 21:45:37.625 114 12613.55 84.85 55094.40 88888.00 2012-04-23 21:45:37.750 114 12613.55 84.83 55094.40 88888.00 2012-04-23 21:45:37.875 114 12613.52 84.83 55094.43 88888.00 2012-04-23 21:45:38.000 114 12613.50 84.83 55094.43 88888.00 2012-04-23 21:45:38.125 114 12613.50 84.80 55094.43 88888.00 2012-04-23 21:45:38.250 114 12613.50 84.78 55094.45 88888.00 2012-04-23 21:45:38.375 114 12613.55 84.78 55094.45 88888.00 2012-04-23 21:45:38.500 114 12613.58 84.80 55094.45 88888.00 2012-04-23 21:45:38.625 114 12613.52 84.83 55094.47 88888.00 2012-04-23 21:45:38.750 114 12613.52 84.83 55094.50 88888.00 2012-04-23 21:45:38.875 114 12613.48 84.80 55094.53 88888.00 2012-04-23 21:45:39.000 114 12613.45 84.75 55094.53 88888.00 2012-04-23 21:45:39.125 114 12613.50 84.75 55094.53 88888.00 2012-04-23 21:45:39.250 114 12613.50 84.72 55094.55 88888.00 2012-04-23 21:45:39.375 114 12613.52 84.72 55094.53 88888.00 2012-04-23 21:45:39.500 114 12613.48 84.72 55094.55 88888.00 2012-04-23 21:45:39.625 114 12613.40 84.72 55094.55 88888.00 2012-04-23 21:45:39.750 114 12613.40 84.72 55094.57 88888.00 2012-04-23 21:45:39.875 114 12613.40 84.70 55094.60 88888.00 2012-04-23 21:45:40.000 114 12613.35 84.67 55094.60 88888.00 2012-04-23 21:45:40.125 114 12613.35 84.65 55094.60 88888.00 2012-04-23 21:45:40.250 114 12613.35 84.62 55094.62 88888.00 2012-04-23 21:45:40.375 114 12613.33 84.65 55094.65 88888.00 2012-04-23 21:45:40.500 114 12613.33 84.62 55094.65 88888.00 2012-04-23 21:45:40.625 114 12613.40 84.62 55094.68 88888.00 2012-04-23 21:45:40.750 114 12613.40 84.60 55094.68 88888.00 2012-04-23 21:45:40.875 114 12613.40 84.62 55094.70 88888.00 2012-04-23 21:45:41.000 114 12613.40 84.58 55094.72 88888.00 2012-04-23 21:45:41.125 114 12613.42 84.55 55094.72 88888.00 2012-04-23 21:45:41.250 114 12613.42 84.55 55094.75 88888.00 2012-04-23 21:45:41.375 114 12613.48 84.53 55094.78 88888.00 2012-04-23 21:45:41.500 114 12613.45 84.55 55094.75 88888.00 2012-04-23 21:45:41.625 114 12613.38 84.50 55094.78 88888.00 2012-04-23 21:45:41.750 114 12613.38 84.47 55094.80 88888.00 2012-04-23 21:45:41.875 114 12613.40 84.50 55094.82 88888.00 2012-04-23 21:45:42.000 114 12613.42 84.47 55094.82 88888.00 2012-04-23 21:45:42.125 114 12613.45 84.45 55094.82 88888.00 2012-04-23 21:45:42.250 114 12613.45 84.42 55094.85 88888.00 2012-04-23 21:45:42.375 114 12613.45 84.42 55094.85 88888.00 2012-04-23 21:45:42.500 114 12613.42 84.42 55094.90 88888.00 2012-04-23 21:45:42.625 114 12613.35 84.42 55094.93 88888.00 2012-04-23 21:45:42.750 114 12613.33 84.40 55094.95 88888.00 2012-04-23 21:45:42.875 114 12613.35 84.35 55094.95 88888.00 2012-04-23 21:45:43.000 114 12613.35 84.35 55094.97 88888.00 2012-04-23 21:45:43.125 114 12613.33 84.33 55094.97 88888.00 2012-04-23 21:45:43.250 114 12613.33 84.28 55094.95 88888.00 2012-04-23 21:45:43.375 114 12613.40 84.28 55094.97 88888.00 2012-04-23 21:45:43.500 114 12613.38 84.25 55095.00 88888.00 2012-04-23 21:45:43.625 114 12613.38 84.25 55095.03 88888.00 2012-04-23 21:45:43.750 114 12613.38 84.22 55095.07 88888.00 2012-04-23 21:45:43.875 114 12613.45 84.20 55095.07 88888.00 2012-04-23 21:45:44.000 114 12613.40 84.20 55095.05 88888.00 2012-04-23 21:45:44.125 114 12613.40 84.20 55095.07 88888.00 2012-04-23 21:45:44.250 114 12613.40 84.17 55095.07 88888.00 2012-04-23 21:45:44.375 114 12613.40 84.15 55095.10 88888.00 2012-04-23 21:45:44.500 114 12613.40 84.17 55095.12 88888.00 2012-04-23 21:45:44.625 114 12613.50 84.15 55095.12 88888.00 2012-04-23 21:45:44.750 114 12613.58 84.10 55095.12 88888.00 2012-04-23 21:45:44.875 114 12613.58 84.05 55095.15 88888.00 2012-04-23 21:45:45.000 114 12613.52 84.05 55095.18 88888.00 2012-04-23 21:45:45.125 114 12613.48 84.10 55095.20 88888.00 2012-04-23 21:45:45.250 114 12613.45 84.05 55095.20 88888.00 2012-04-23 21:45:45.375 114 12613.52 84.03 55095.20 88888.00 2012-04-23 21:45:45.500 114 12613.52 84.03 55095.22 88888.00 2012-04-23 21:45:45.625 114 12613.52 84.03 55095.25 88888.00 2012-04-23 21:45:45.750 114 12613.52 84.03 55095.25 88888.00 2012-04-23 21:45:45.875 114 12613.50 84.00 55095.25 88888.00 2012-04-23 21:45:46.000 114 12613.50 83.97 55095.25 88888.00 2012-04-23 21:45:46.125 114 12613.55 83.95 55095.30 88888.00 2012-04-23 21:45:46.250 114 12613.55 83.95 55095.30 88888.00 2012-04-23 21:45:46.375 114 12613.58 83.97 55095.32 88888.00 2012-04-23 21:45:46.500 114 12613.58 83.97 55095.35 88888.00 2012-04-23 21:45:46.625 114 12613.60 83.92 55095.35 88888.00 2012-04-23 21:45:46.750 114 12613.60 83.95 55095.35 88888.00 2012-04-23 21:45:46.875 114 12613.60 83.92 55095.38 88888.00 2012-04-23 21:45:47.000 114 12613.58 83.92 55095.38 88888.00 2012-04-23 21:45:47.125 114 12613.60 83.88 55095.40 88888.00 2012-04-23 21:45:47.250 114 12613.55 83.85 55095.43 88888.00 2012-04-23 21:45:47.375 114 12613.60 83.88 55095.43 88888.00 2012-04-23 21:45:47.500 114 12613.67 83.88 55095.45 88888.00 2012-04-23 21:45:47.625 114 12613.77 83.90 55095.43 88888.00 2012-04-23 21:45:47.750 114 12613.70 83.85 55095.45 88888.00 2012-04-23 21:45:47.875 114 12613.73 83.85 55095.47 88888.00 2012-04-23 21:45:48.000 114 12613.70 83.85 55095.45 88888.00 2012-04-23 21:45:48.125 114 12613.65 83.83 55095.47 88888.00 2012-04-23 21:45:48.250 114 12613.65 83.80 55095.47 88888.00 2012-04-23 21:45:48.375 114 12613.73 83.83 55095.53 88888.00 2012-04-23 21:45:48.500 114 12613.67 83.80 55095.53 88888.00 2012-04-23 21:45:48.625 114 12613.62 83.80 55095.55 88888.00 2012-04-23 21:45:48.750 114 12613.65 83.80 55095.60 88888.00 2012-04-23 21:45:48.875 114 12613.73 83.80 55095.60 88888.00 2012-04-23 21:45:49.000 114 12613.73 83.80 55095.57 88888.00 2012-04-23 21:45:49.125 114 12613.65 83.78 55095.60 88888.00 2012-04-23 21:45:49.250 114 12613.60 83.72 55095.60 88888.00 2012-04-23 21:45:49.375 114 12613.67 83.72 55095.60 88888.00 2012-04-23 21:45:49.500 114 12613.67 83.72 55095.62 88888.00 2012-04-23 21:45:49.625 114 12613.60 83.75 55095.62 88888.00 2012-04-23 21:45:49.750 114 12613.58 83.70 55095.62 88888.00 2012-04-23 21:45:49.875 114 12613.58 83.67 55095.68 88888.00 2012-04-23 21:45:50.000 114 12613.65 83.70 55095.68 88888.00 2012-04-23 21:45:50.125 114 12613.67 83.65 55095.72 88888.00 2012-04-23 21:45:50.250 114 12613.65 83.67 55095.75 88888.00 2012-04-23 21:45:50.375 114 12613.65 83.67 55095.75 88888.00 2012-04-23 21:45:50.500 114 12613.62 83.60 55095.78 88888.00 2012-04-23 21:45:50.625 114 12613.60 83.58 55095.78 88888.00 2012-04-23 21:45:50.750 114 12613.65 83.58 55095.78 88888.00 2012-04-23 21:45:50.875 114 12613.70 83.60 55095.75 88888.00 2012-04-23 21:45:51.000 114 12613.70 83.60 55095.78 88888.00 2012-04-23 21:45:51.125 114 12613.67 83.53 55095.82 88888.00 2012-04-23 21:45:51.250 114 12613.62 83.50 55095.82 88888.00 2012-04-23 21:45:51.375 114 12613.65 83.50 55095.82 88888.00 2012-04-23 21:45:51.500 114 12613.67 83.50 55095.82 88888.00 2012-04-23 21:45:51.625 114 12613.70 83.45 55095.85 88888.00 2012-04-23 21:45:51.750 114 12613.70 83.45 55095.90 88888.00 2012-04-23 21:45:51.875 114 12613.67 83.42 55095.90 88888.00 2012-04-23 21:45:52.000 114 12613.73 83.40 55095.88 88888.00 2012-04-23 21:45:52.125 114 12613.75 83.38 55095.93 88888.00 2012-04-23 21:45:52.250 114 12613.77 83.33 55095.93 88888.00 2012-04-23 21:45:52.375 114 12613.80 83.33 55095.93 88888.00 2012-04-23 21:45:52.500 114 12613.90 83.33 55095.93 88888.00 2012-04-23 21:45:52.625 114 12613.92 83.33 55095.97 88888.00 2012-04-23 21:45:52.750 114 12613.98 83.28 55095.97 88888.00 2012-04-23 21:45:52.875 114 12613.98 83.28 55095.97 88888.00 2012-04-23 21:45:53.000 114 12613.98 83.25 55095.97 88888.00 2012-04-23 21:45:53.125 114 12613.88 83.22 55096.00 88888.00 2012-04-23 21:45:53.250 114 12613.83 83.20 55096.03 88888.00 2012-04-23 21:45:53.375 114 12613.77 83.20 55096.03 88888.00 2012-04-23 21:45:53.500 114 12613.85 83.20 55096.03 88888.00 2012-04-23 21:45:53.625 114 12613.88 83.17 55096.05 88888.00 2012-04-23 21:45:53.750 114 12613.92 83.15 55096.10 88888.00 2012-04-23 21:45:53.875 114 12614.02 83.12 55096.10 88888.00 2012-04-23 21:45:54.000 114 12614.00 83.10 55096.10 88888.00 2012-04-23 21:45:54.125 114 12613.92 83.10 55096.10 88888.00 2012-04-23 21:45:54.250 114 12613.85 83.05 55096.15 88888.00 2012-04-23 21:45:54.375 114 12613.85 83.03 55096.15 88888.00 2012-04-23 21:45:54.500 114 12613.88 83.03 55096.15 88888.00 2012-04-23 21:45:54.625 114 12613.88 83.00 55096.15 88888.00 2012-04-23 21:45:54.750 114 12613.85 82.95 55096.18 88888.00 2012-04-23 21:45:54.875 114 12613.88 82.92 55096.20 88888.00 2012-04-23 21:45:55.000 114 12613.95 82.90 55096.18 88888.00 2012-04-23 21:45:55.125 114 12614.05 82.88 55096.20 88888.00 2012-04-23 21:45:55.250 114 12613.98 82.88 55096.22 88888.00 2012-04-23 21:45:55.375 114 12613.95 82.85 55096.22 88888.00 2012-04-23 21:45:55.500 114 12613.95 82.85 55096.25 88888.00 2012-04-23 21:45:55.625 114 12613.90 82.83 55096.25 88888.00 2012-04-23 21:45:55.750 114 12613.90 82.80 55096.28 88888.00 2012-04-23 21:45:55.875 114 12613.88 82.83 55096.30 88888.00 2012-04-23 21:45:56.000 114 12613.90 82.78 55096.30 88888.00 2012-04-23 21:45:56.125 114 12613.98 82.78 55096.30 88888.00 2012-04-23 21:45:56.250 114 12614.00 82.75 55096.30 88888.00 2012-04-23 21:45:56.375 114 12614.00 82.72 55096.32 88888.00 2012-04-23 21:45:56.500 114 12613.92 82.70 55096.35 88888.00 2012-04-23 21:45:56.625 114 12613.90 82.67 55096.35 88888.00 2012-04-23 21:45:56.750 114 12613.95 82.65 55096.38 88888.00 2012-04-23 21:45:56.875 114 12613.92 82.62 55096.38 88888.00 2012-04-23 21:45:57.000 114 12613.95 82.60 55096.38 88888.00 2012-04-23 21:45:57.125 114 12613.92 82.55 55096.40 88888.00 2012-04-23 21:45:57.250 114 12613.85 82.55 55096.45 88888.00 2012-04-23 21:45:57.375 114 12613.95 82.58 55096.47 88888.00 2012-04-23 21:45:57.500 114 12613.95 82.60 55096.47 88888.00 2012-04-23 21:45:57.625 114 12613.98 82.55 55096.45 88888.00 2012-04-23 21:45:57.750 114 12613.98 82.50 55096.47 88888.00 2012-04-23 21:45:57.875 114 12614.00 82.50 55096.50 88888.00 2012-04-23 21:45:58.000 114 12613.95 82.50 55096.47 88888.00 2012-04-23 21:45:58.125 114 12613.92 82.50 55096.53 88888.00 2012-04-23 21:45:58.250 114 12613.90 82.47 55096.55 88888.00 2012-04-23 21:45:58.375 114 12613.92 82.47 55096.53 88888.00 2012-04-23 21:45:58.500 114 12613.92 82.42 55096.55 88888.00 2012-04-23 21:45:58.625 114 12613.88 82.42 55096.55 88888.00 2012-04-23 21:45:58.750 114 12613.83 82.45 55096.55 88888.00 2012-04-23 21:45:58.875 114 12613.85 82.40 55096.57 88888.00 2012-04-23 21:45:59.000 114 12613.95 82.40 55096.60 88888.00 2012-04-23 21:45:59.125 114 12613.95 82.40 55096.62 88888.00 2012-04-23 21:45:59.250 114 12613.92 82.35 55096.65 88888.00 2012-04-23 21:45:59.375 114 12613.95 82.38 55096.62 88888.00 2012-04-23 21:45:59.500 114 12614.02 82.33 55096.65 88888.00 2012-04-23 21:45:59.625 114 12614.02 82.35 55096.68 88888.00 2012-04-23 21:45:59.750 114 12613.95 82.30 55096.68 88888.00 2012-04-23 21:45:59.875 114 12613.95 82.28 55096.70 88888.00 2012-04-23 21:46:00.000 114 12613.92 82.28 55096.70 88888.00 2012-04-23 21:46:00.125 114 12613.98 82.28 55096.70 88888.00 2012-04-23 21:46:00.250 114 12614.02 82.25 55096.68 88888.00 2012-04-23 21:46:00.375 114 12614.00 82.22 55096.68 88888.00 2012-04-23 21:46:00.500 114 12613.95 82.25 55096.70 88888.00 2012-04-23 21:46:00.625 114 12613.92 82.25 55096.70 88888.00 2012-04-23 21:46:00.750 114 12614.00 82.25 55096.70 88888.00 2012-04-23 21:46:00.875 114 12614.02 82.25 55096.72 88888.00 2012-04-23 21:46:01.000 114 12614.02 82.22 55096.72 88888.00 2012-04-23 21:46:01.125 114 12614.02 82.20 55096.75 88888.00 2012-04-23 21:46:01.250 114 12613.95 82.20 55096.80 88888.00 2012-04-23 21:46:01.375 114 12614.00 82.20 55096.82 88888.00 2012-04-23 21:46:01.500 114 12614.02 82.22 55096.82 88888.00 2012-04-23 21:46:01.625 114 12613.95 82.20 55096.80 88888.00 2012-04-23 21:46:01.750 114 12613.95 82.20 55096.82 88888.00 2012-04-23 21:46:01.875 114 12614.00 82.20 55096.85 88888.00 2012-04-23 21:46:02.000 114 12614.05 82.17 55096.85 88888.00 2012-04-23 21:46:02.125 114 12614.02 82.15 55096.85 88888.00 2012-04-23 21:46:02.250 114 12614.00 82.15 55096.88 88888.00 2012-04-23 21:46:02.375 114 12614.00 82.15 55096.85 88888.00 2012-04-23 21:46:02.500 114 12613.92 82.08 55096.85 88888.00 2012-04-23 21:46:02.625 114 12613.95 82.10 55096.88 88888.00 2012-04-23 21:46:02.750 114 12613.98 82.08 55096.90 88888.00 2012-04-23 21:46:02.875 114 12613.95 82.05 55096.90 88888.00 2012-04-23 21:46:03.000 114 12613.95 82.08 55096.90 88888.00 2012-04-23 21:46:03.125 114 12613.98 82.05 55096.93 88888.00 2012-04-23 21:46:03.250 114 12613.92 82.00 55096.93 88888.00 2012-04-23 21:46:03.375 114 12613.95 82.03 55096.95 88888.00 2012-04-23 21:46:03.500 114 12613.95 82.00 55096.95 88888.00 2012-04-23 21:46:03.625 114 12613.88 81.97 55096.95 88888.00 2012-04-23 21:46:03.750 114 12613.90 81.97 55096.97 88888.00 2012-04-23 21:46:03.875 114 12613.92 81.97 55096.97 88888.00 2012-04-23 21:46:04.000 114 12613.95 81.92 55096.97 88888.00 2012-04-23 21:46:04.125 114 12613.90 81.95 55096.97 88888.00 2012-04-23 21:46:04.250 114 12613.83 81.90 55097.05 88888.00 2012-04-23 21:46:04.375 114 12613.85 81.90 55097.10 88888.00 2012-04-23 21:46:04.500 114 12613.80 81.88 55097.05 88888.00 2012-04-23 21:46:04.625 114 12613.73 81.85 55097.05 88888.00 2012-04-23 21:46:04.750 114 12613.75 81.85 55097.10 88888.00 2012-04-23 21:46:04.875 114 12613.73 81.80 55097.10 88888.00 2012-04-23 21:46:05.000 114 12613.73 81.78 55097.10 88888.00 2012-04-23 21:46:05.125 114 12613.73 81.78 55097.15 88888.00 2012-04-23 21:46:05.250 114 12613.70 81.75 55097.12 88888.00 2012-04-23 21:46:05.375 114 12613.73 81.75 55097.15 88888.00 2012-04-23 21:46:05.500 114 12613.67 81.72 55097.15 88888.00 2012-04-23 21:46:05.625 114 12613.60 81.75 55097.18 88888.00 2012-04-23 21:46:05.750 114 12613.62 81.72 55097.18 88888.00 2012-04-23 21:46:05.875 114 12613.62 81.70 55097.20 88888.00 2012-04-23 21:46:06.000 114 12613.65 81.65 55097.18 88888.00 2012-04-23 21:46:06.125 114 12613.62 81.65 55097.22 88888.00 2012-04-23 21:46:06.250 114 12613.58 81.62 55097.28 88888.00 2012-04-23 21:46:06.375 114 12613.55 81.60 55097.25 88888.00 2012-04-23 21:46:06.500 114 12613.55 81.60 55097.28 88888.00 2012-04-23 21:46:06.625 114 12613.58 81.58 55097.25 88888.00 2012-04-23 21:46:06.750 114 12613.58 81.55 55097.25 88888.00 2012-04-23 21:46:06.875 114 12613.48 81.53 55097.25 88888.00 2012-04-23 21:46:07.000 114 12613.48 81.53 55097.30 88888.00 2012-04-23 21:46:07.125 114 12613.48 81.50 55097.30 88888.00 2012-04-23 21:46:07.250 114 12613.45 81.47 55097.32 88888.00 2012-04-23 21:46:07.375 114 12613.45 81.50 55097.32 88888.00 2012-04-23 21:46:07.500 114 12613.50 81.45 55097.32 88888.00 2012-04-23 21:46:07.625 114 12613.50 81.45 55097.35 88888.00 2012-04-23 21:46:07.750 114 12613.42 81.42 55097.35 88888.00 2012-04-23 21:46:07.875 114 12613.35 81.42 55097.40 88888.00 2012-04-23 21:46:08.000 114 12613.35 81.40 55097.40 88888.00 2012-04-23 21:46:08.125 114 12613.35 81.40 55097.43 88888.00 2012-04-23 21:46:08.250 114 12613.25 81.38 55097.43 88888.00 2012-04-23 21:46:08.375 114 12613.20 81.35 55097.43 88888.00 2012-04-23 21:46:08.500 114 12613.23 81.33 55097.40 88888.00 2012-04-23 21:46:08.625 114 12613.27 81.30 55097.43 88888.00 2012-04-23 21:46:08.750 114 12613.25 81.35 55097.47 88888.00 2012-04-23 21:46:08.875 114 12613.25 81.35 55097.45 88888.00 2012-04-23 21:46:09.000 114 12613.30 81.30 55097.43 88888.00 2012-04-23 21:46:09.125 114 12613.25 81.28 55097.47 88888.00 2012-04-23 21:46:09.250 114 12613.20 81.28 55097.50 88888.00 2012-04-23 21:46:09.375 114 12613.15 81.28 55097.53 88888.00 2012-04-23 21:46:09.500 114 12613.15 81.28 55097.50 88888.00 2012-04-23 21:46:09.625 114 12613.17 81.30 55097.53 88888.00 2012-04-23 21:46:09.750 114 12613.15 81.30 55097.53 88888.00 2012-04-23 21:46:09.875 114 12613.10 81.30 55097.55 88888.00 2012-04-23 21:46:10.000 114 12613.08 81.28 55097.53 88888.00 2012-04-23 21:46:10.125 114 12613.00 81.25 55097.55 88888.00 2012-04-23 21:46:10.250 114 12612.98 81.20 55097.53 88888.00 2012-04-23 21:46:10.375 114 12613.00 81.17 55097.53 88888.00 2012-04-23 21:46:10.500 114 12613.00 81.15 55097.55 88888.00 2012-04-23 21:46:10.625 114 12612.92 81.17 55097.60 88888.00 2012-04-23 21:46:10.750 114 12612.92 81.15 55097.57 88888.00 2012-04-23 21:46:10.875 114 12612.92 81.12 55097.60 88888.00 2012-04-23 21:46:11.000 114 12612.95 81.15 55097.60 88888.00 2012-04-23 21:46:11.125 114 12612.95 81.12 55097.62 88888.00 2012-04-23 21:46:11.250 114 12612.92 81.12 55097.62 88888.00 2012-04-23 21:46:11.375 114 12612.92 81.15 55097.62 88888.00 2012-04-23 21:46:11.500 114 12612.83 81.17 55097.62 88888.00 2012-04-23 21:46:11.625 114 12612.75 81.12 55097.62 88888.00 2012-04-23 21:46:11.750 114 12612.75 81.10 55097.65 88888.00 2012-04-23 21:46:11.875 114 12612.75 81.10 55097.65 88888.00 2012-04-23 21:46:12.000 114 12612.77 81.08 55097.65 88888.00 2012-04-23 21:46:12.125 114 12612.75 81.08 55097.68 88888.00 2012-04-23 21:46:12.250 114 12612.73 81.08 55097.70 88888.00 2012-04-23 21:46:12.375 114 12612.67 81.08 55097.68 88888.00 2012-04-23 21:46:12.500 114 12612.70 81.08 55097.70 88888.00 2012-04-23 21:46:12.625 114 12612.70 81.08 55097.72 88888.00 2012-04-23 21:46:12.750 114 12612.60 81.08 55097.72 88888.00 2012-04-23 21:46:12.875 114 12612.50 81.08 55097.72 88888.00 2012-04-23 21:46:13.000 114 12612.48 81.05 55097.72 88888.00 2012-04-23 21:46:13.125 114 12612.48 81.03 55097.75 88888.00 2012-04-23 21:46:13.250 114 12612.45 81.03 55097.78 88888.00 2012-04-23 21:46:13.375 114 12612.45 81.05 55097.75 88888.00 2012-04-23 21:46:13.500 114 12612.42 81.05 55097.75 88888.00 2012-04-23 21:46:13.625 114 12612.40 81.00 55097.78 88888.00 2012-04-23 21:46:13.750 114 12612.48 80.95 55097.80 88888.00 2012-04-23 21:46:13.875 114 12612.52 80.95 55097.80 88888.00 2012-04-23 21:46:14.000 114 12612.42 80.95 55097.80 88888.00 2012-04-23 21:46:14.125 114 12612.30 80.92 55097.82 88888.00 2012-04-23 21:46:14.250 114 12612.27 80.92 55097.82 88888.00 2012-04-23 21:46:14.375 114 12612.27 80.92 55097.82 88888.00 2012-04-23 21:46:14.500 114 12612.20 80.92 55097.80 88888.00 2012-04-23 21:46:14.625 114 12612.23 80.92 55097.80 88888.00 2012-04-23 21:46:14.750 114 12612.25 80.90 55097.82 88888.00 2012-04-23 21:46:14.875 114 12612.27 80.88 55097.82 88888.00 2012-04-23 21:46:15.000 114 12612.17 80.88 55097.82 88888.00 2012-04-23 21:46:15.125 114 12612.10 80.90 55097.88 88888.00 2012-04-23 21:46:15.250 114 12612.12 80.88 55097.88 88888.00 2012-04-23 21:46:15.375 114 12612.10 80.85 55097.88 88888.00 2012-04-23 21:46:15.500 114 12612.08 80.85 55097.90 88888.00 2012-04-23 21:46:15.625 114 12612.15 80.88 55097.90 88888.00 2012-04-23 21:46:15.750 114 12612.15 80.85 55097.90 88888.00 2012-04-23 21:46:15.875 114 12612.08 80.85 55097.90 88888.00 2012-04-23 21:46:16.000 114 12612.02 80.83 55097.88 88888.00 2012-04-23 21:46:16.125 114 12612.05 80.83 55097.88 88888.00 2012-04-23 21:46:16.250 114 12612.10 80.83 55097.90 88888.00 2012-04-23 21:46:16.375 114 12612.05 80.83 55097.88 88888.00 2012-04-23 21:46:16.500 114 12612.02 80.85 55097.88 88888.00 2012-04-23 21:46:16.625 114 12612.02 80.83 55097.88 88888.00 2012-04-23 21:46:16.750 114 12612.02 80.83 55097.90 88888.00 2012-04-23 21:46:16.875 114 12612.05 80.85 55097.90 88888.00 2012-04-23 21:46:17.000 114 12612.12 80.85 55097.90 88888.00 2012-04-23 21:46:17.125 114 12612.10 80.88 55097.90 88888.00 2012-04-23 21:46:17.250 114 12612.17 80.83 55097.90 88888.00 2012-04-23 21:46:17.375 114 12612.12 80.85 55097.93 88888.00 2012-04-23 21:46:17.500 114 12612.08 80.90 55097.88 88888.00 2012-04-23 21:46:17.625 114 12612.05 80.90 55097.85 88888.00 2012-04-23 21:46:17.750 114 12612.05 80.90 55097.85 88888.00 2012-04-23 21:46:17.875 114 12612.12 80.90 55097.90 88888.00 2012-04-23 21:46:18.000 114 12612.08 80.90 55097.90 88888.00 2012-04-23 21:46:18.125 114 12612.08 80.88 55097.88 88888.00 2012-04-23 21:46:18.250 114 12612.08 80.88 55097.88 88888.00 2012-04-23 21:46:18.375 114 12612.08 80.90 55097.85 88888.00 2012-04-23 21:46:18.500 114 12612.08 80.90 55097.85 88888.00 2012-04-23 21:46:18.625 114 12612.08 80.90 55097.88 88888.00 2012-04-23 21:46:18.750 114 12612.10 80.90 55097.88 88888.00 2012-04-23 21:46:18.875 114 12612.12 80.90 55097.85 88888.00 2012-04-23 21:46:19.000 114 12612.15 80.90 55097.82 88888.00 2012-04-23 21:46:19.125 114 12612.12 80.90 55097.85 88888.00 2012-04-23 21:46:19.250 114 12612.12 80.92 55097.90 88888.00 2012-04-23 21:46:19.375 114 12612.10 80.92 55097.93 88888.00 2012-04-23 21:46:19.500 114 12612.10 80.92 55097.90 88888.00 2012-04-23 21:46:19.625 114 12612.10 80.92 55097.90 88888.00 2012-04-23 21:46:19.750 114 12612.15 80.97 55097.93 88888.00 2012-04-23 21:46:19.875 114 12612.15 80.95 55097.90 88888.00 2012-04-23 21:46:20.000 114 12612.10 80.97 55097.90 88888.00 2012-04-23 21:46:20.125 114 12612.10 80.97 55097.93 88888.00 2012-04-23 21:46:20.250 114 12612.05 81.00 55097.93 88888.00 2012-04-23 21:46:20.375 114 12612.05 81.00 55097.90 88888.00 2012-04-23 21:46:20.500 114 12612.02 80.97 55097.93 88888.00 2012-04-23 21:46:20.625 114 12612.00 80.97 55097.93 88888.00 2012-04-23 21:46:20.750 114 12612.05 80.97 55097.90 88888.00 2012-04-23 21:46:20.875 114 12612.02 80.97 55097.93 88888.00 2012-04-23 21:46:21.000 114 12612.00 80.95 55097.93 88888.00 2012-04-23 21:46:21.125 114 12611.98 80.97 55097.93 88888.00 2012-04-23 21:46:21.250 114 12612.00 80.95 55097.93 88888.00 2012-04-23 21:46:21.375 114 12612.05 80.95 55097.93 88888.00 2012-04-23 21:46:21.500 114 12612.02 80.97 55097.93 88888.00 2012-04-23 21:46:21.625 114 12612.00 80.95 55097.90 88888.00 2012-04-23 21:46:21.750 114 12612.02 80.97 55097.90 88888.00 2012-04-23 21:46:21.875 114 12612.00 80.97 55097.90 88888.00 2012-04-23 21:46:22.000 114 12611.95 80.97 55097.93 88888.00 2012-04-23 21:46:22.125 114 12611.98 80.97 55097.93 88888.00 2012-04-23 21:46:22.250 114 12611.92 80.95 55097.95 88888.00 2012-04-23 21:46:22.375 114 12611.90 80.95 55097.93 88888.00 2012-04-23 21:46:22.500 114 12611.88 80.92 55097.93 88888.00 2012-04-23 21:46:22.625 114 12611.92 80.95 55097.95 88888.00 2012-04-23 21:46:22.750 114 12611.95 80.95 55097.97 88888.00 2012-04-23 21:46:22.875 114 12612.00 80.95 55097.97 88888.00 2012-04-23 21:46:23.000 114 12611.98 80.95 55097.93 88888.00 2012-04-23 21:46:23.125 114 12611.90 80.92 55097.93 88888.00 2012-04-23 21:46:23.250 114 12611.85 80.92 55097.93 88888.00 2012-04-23 21:46:23.375 114 12611.85 80.95 55097.93 88888.00 2012-04-23 21:46:23.500 114 12611.80 80.95 55097.97 88888.00 2012-04-23 21:46:23.625 114 12611.80 80.95 55097.97 88888.00 2012-04-23 21:46:23.750 114 12611.85 80.92 55098.00 88888.00 2012-04-23 21:46:23.875 114 12611.92 80.95 55097.95 88888.00 2012-04-23 21:46:24.000 114 12611.92 80.97 55097.95 88888.00 2012-04-23 21:46:24.125 114 12611.88 80.97 55097.95 88888.00 2012-04-23 21:46:24.250 114 12611.85 80.97 55097.97 88888.00 2012-04-23 21:46:24.375 114 12611.83 80.95 55097.95 88888.00 2012-04-23 21:46:24.500 114 12611.77 80.92 55097.95 88888.00 2012-04-23 21:46:24.625 114 12611.80 80.97 55097.97 88888.00 2012-04-23 21:46:24.750 114 12611.77 80.97 55097.97 88888.00 2012-04-23 21:46:24.875 114 12611.73 81.00 55097.95 88888.00 2012-04-23 21:46:25.000 114 12611.60 81.00 55097.93 88888.00 2012-04-23 21:46:25.125 114 12611.60 81.00 55097.93 88888.00 2012-04-23 21:46:25.250 114 12611.70 80.97 55097.97 88888.00 2012-04-23 21:46:25.375 114 12611.73 81.00 55097.97 88888.00 2012-04-23 21:46:25.500 114 12611.67 81.03 55097.97 88888.00 2012-04-23 21:46:25.625 114 12611.65 81.05 55097.97 88888.00 2012-04-23 21:46:25.750 114 12611.65 81.00 55097.97 88888.00 2012-04-23 21:46:25.875 114 12611.62 81.00 55098.00 88888.00 2012-04-23 21:46:26.000 114 12611.60 81.00 55097.95 88888.00 2012-04-23 21:46:26.125 114 12611.60 81.00 55097.95 88888.00 2012-04-23 21:46:26.250 114 12611.62 81.03 55097.95 88888.00 2012-04-23 21:46:26.375 114 12611.62 81.08 55097.95 88888.00 2012-04-23 21:46:26.500 114 12611.62 81.05 55097.95 88888.00 2012-04-23 21:46:26.625 114 12611.58 81.03 55097.93 88888.00 2012-04-23 21:46:26.750 114 12611.48 81.05 55097.95 88888.00 2012-04-23 21:46:26.875 114 12611.38 81.08 55097.93 88888.00 2012-04-23 21:46:27.000 114 12611.38 81.05 55097.95 88888.00 2012-04-23 21:46:27.125 114 12611.42 81.05 55098.00 88888.00 2012-04-23 21:46:27.250 114 12611.42 81.05 55097.97 88888.00 2012-04-23 21:46:27.375 114 12611.42 81.10 55097.95 88888.00 2012-04-23 21:46:27.500 114 12611.35 81.10 55097.97 88888.00 2012-04-23 21:46:27.625 114 12611.33 81.12 55098.00 88888.00 2012-04-23 21:46:27.750 114 12611.33 81.15 55098.00 88888.00 2012-04-23 21:46:27.875 114 12611.30 81.15 55097.95 88888.00 2012-04-23 21:46:28.000 114 12611.25 81.15 55097.93 88888.00 2012-04-23 21:46:28.125 114 12611.17 81.17 55097.93 88888.00 2012-04-23 21:46:28.250 114 12611.20 81.20 55097.95 88888.00 2012-04-23 21:46:28.375 114 12611.20 81.20 55097.93 88888.00 2012-04-23 21:46:28.500 114 12611.23 81.25 55097.93 88888.00 2012-04-23 21:46:28.625 114 12611.25 81.28 55097.90 88888.00 2012-04-23 21:46:28.750 114 12611.12 81.25 55097.93 88888.00 2012-04-23 21:46:28.875 114 12611.10 81.25 55097.95 88888.00 2012-04-23 21:46:29.000 114 12611.17 81.28 55097.95 88888.00 2012-04-23 21:46:29.125 114 12611.20 81.33 55097.95 88888.00 2012-04-23 21:46:29.250 114 12611.10 81.33 55097.95 88888.00 2012-04-23 21:46:29.375 114 12611.05 81.30 55097.93 88888.00 2012-04-23 21:46:29.500 114 12610.98 81.33 55097.93 88888.00 2012-04-23 21:46:29.625 114 12611.00 81.35 55097.95 88888.00 2012-04-23 21:46:29.750 114 12611.00 81.40 55097.95 88888.00 2012-04-23 21:46:29.875 114 12610.92 81.42 55097.95 88888.00 2012-04-23 21:46:30.000 114 12610.92 81.45 55097.95 88888.00 2012-04-23 21:46:30.125 114 12610.92 81.45 55097.95 88888.00 2012-04-23 21:46:30.250 114 12610.95 81.45 55097.93 88888.00 2012-04-23 21:46:30.375 114 12610.98 81.45 55097.93 88888.00 2012-04-23 21:46:30.500 114 12610.92 81.50 55097.95 88888.00 2012-04-23 21:46:30.625 114 12610.88 81.53 55097.93 88888.00 2012-04-23 21:46:30.750 114 12610.88 81.58 55097.93 88888.00 2012-04-23 21:46:30.875 114 12610.83 81.58 55097.93 88888.00 2012-04-23 21:46:31.000 114 12610.83 81.55 55097.93 88888.00 2012-04-23 21:46:31.125 114 12610.80 81.55 55097.90 88888.00 2012-04-23 21:46:31.250 114 12610.73 81.55 55097.88 88888.00 2012-04-23 21:46:31.375 114 12610.73 81.60 55097.93 88888.00 2012-04-23 21:46:31.500 114 12610.73 81.65 55097.95 88888.00 2012-04-23 21:46:31.625 114 12610.70 81.67 55097.95 88888.00 2012-04-23 21:46:31.750 114 12610.70 81.65 55097.93 88888.00 2012-04-23 21:46:31.875 114 12610.75 81.65 55097.90 88888.00 2012-04-23 21:46:32.000 114 12610.70 81.67 55097.88 88888.00 2012-04-23 21:46:32.125 114 12610.67 81.72 55097.88 88888.00 2012-04-23 21:46:32.250 114 12610.65 81.75 55097.93 88888.00 2012-04-23 21:46:32.375 114 12610.67 81.78 55097.90 88888.00 2012-04-23 21:46:32.500 114 12610.65 81.83 55097.85 88888.00 2012-04-23 21:46:32.625 114 12610.70 81.83 55097.90 88888.00 2012-04-23 21:46:32.750 114 12610.70 81.85 55097.90 88888.00 2012-04-23 21:46:32.875 114 12610.65 81.85 55097.85 88888.00 2012-04-23 21:46:33.000 114 12610.58 81.88 55097.88 88888.00 2012-04-23 21:46:33.125 114 12610.52 81.92 55097.90 88888.00 2012-04-23 21:46:33.250 114 12610.42 81.92 55097.88 88888.00 2012-04-23 21:46:33.375 114 12610.42 81.92 55097.85 88888.00 2012-04-23 21:46:33.500 114 12610.40 81.92 55097.82 88888.00 2012-04-23 21:46:33.625 114 12610.40 81.95 55097.82 88888.00 2012-04-23 21:46:33.750 114 12610.38 82.00 55097.85 88888.00 2012-04-23 21:46:33.875 114 12610.42 82.03 55097.85 88888.00 2012-04-23 21:46:34.000 114 12610.48 82.05 55097.85 88888.00 2012-04-23 21:46:34.125 114 12610.42 82.03 55097.85 88888.00 2012-04-23 21:46:34.250 114 12610.40 82.00 55097.85 88888.00 2012-04-23 21:46:34.375 114 12610.42 82.05 55097.82 88888.00 2012-04-23 21:46:34.500 114 12610.42 82.10 55097.85 88888.00 2012-04-23 21:46:34.625 114 12610.38 82.10 55097.82 88888.00 2012-04-23 21:46:34.750 114 12610.35 82.12 55097.82 88888.00 2012-04-23 21:46:34.875 114 12610.33 82.17 55097.85 88888.00 2012-04-23 21:46:35.000 114 12610.30 82.20 55097.82 88888.00 2012-04-23 21:46:35.125 114 12610.30 82.20 55097.82 88888.00 2012-04-23 21:46:35.250 114 12610.30 82.17 55097.80 88888.00 2012-04-23 21:46:35.375 114 12610.38 82.22 55097.80 88888.00 2012-04-23 21:46:35.500 114 12610.35 82.28 55097.82 88888.00 2012-04-23 21:46:35.625 114 12610.35 82.33 55097.80 88888.00 2012-04-23 21:46:35.750 114 12610.27 82.33 55097.78 88888.00 2012-04-23 21:46:35.875 114 12610.25 82.30 55097.78 88888.00 2012-04-23 21:46:36.000 114 12610.23 82.30 55097.78 88888.00 2012-04-23 21:46:36.125 114 12610.23 82.33 55097.80 88888.00 2012-04-23 21:46:36.250 114 12610.20 82.33 55097.80 88888.00 2012-04-23 21:46:36.375 114 12610.23 82.35 55097.75 88888.00 2012-04-23 21:46:36.500 114 12610.23 82.38 55097.75 88888.00 2012-04-23 21:46:36.625 114 12610.25 82.38 55097.78 88888.00 2012-04-23 21:46:36.750 114 12610.23 82.38 55097.78 88888.00 2012-04-23 21:46:36.875 114 12610.15 82.38 55097.78 88888.00 2012-04-23 21:46:37.000 114 12610.15 82.40 55097.78 88888.00 2012-04-23 21:46:37.125 114 12610.15 82.40 55097.80 88888.00 2012-04-23 21:46:37.250 114 12610.15 82.42 55097.80 88888.00 2012-04-23 21:46:37.375 114 12610.17 82.42 55097.78 88888.00 2012-04-23 21:46:37.500 114 12610.15 82.45 55097.75 88888.00 2012-04-23 21:46:37.625 114 12610.15 82.47 55097.75 88888.00 2012-04-23 21:46:37.750 114 12610.08 82.50 55097.75 88888.00 2012-04-23 21:46:37.875 114 12610.00 82.53 55097.75 88888.00 2012-04-23 21:46:38.000 114 12610.08 82.53 55097.75 88888.00 2012-04-23 21:46:38.125 114 12610.05 82.53 55097.75 88888.00 2012-04-23 21:46:38.250 114 12610.05 82.50 55097.75 88888.00 2012-04-23 21:46:38.375 114 12610.08 82.50 55097.70 88888.00 2012-04-23 21:46:38.500 114 12610.12 82.53 55097.70 88888.00 2012-04-23 21:46:38.625 114 12610.10 82.60 55097.72 88888.00 2012-04-23 21:46:38.750 114 12610.05 82.60 55097.75 88888.00 2012-04-23 21:46:38.875 114 12609.98 82.58 55097.70 88888.00 2012-04-23 21:46:39.000 114 12609.95 82.58 55097.70 88888.00 2012-04-23 21:46:39.125 114 12609.95 82.58 55097.70 88888.00 2012-04-23 21:46:39.250 114 12609.92 82.60 55097.70 88888.00 2012-04-23 21:46:39.375 114 12609.88 82.60 55097.68 88888.00 2012-04-23 21:46:39.500 114 12609.88 82.62 55097.70 88888.00 2012-04-23 21:46:39.625 114 12609.92 82.65 55097.70 88888.00 2012-04-23 21:46:39.750 114 12609.92 82.72 55097.70 88888.00 2012-04-23 21:46:39.875 114 12609.95 82.70 55097.70 88888.00 2012-04-23 21:46:40.000 114 12609.88 82.67 55097.68 88888.00 2012-04-23 21:46:40.125 114 12609.83 82.67 55097.68 88888.00 2012-04-23 21:46:40.250 114 12609.83 82.72 55097.68 88888.00 2012-04-23 21:46:40.375 114 12609.88 82.78 55097.68 88888.00 2012-04-23 21:46:40.500 114 12609.85 82.78 55097.70 88888.00 2012-04-23 21:46:40.625 114 12609.88 82.80 55097.70 88888.00 2012-04-23 21:46:40.750 114 12609.80 82.83 55097.68 88888.00 2012-04-23 21:46:40.875 114 12609.75 82.80 55097.68 88888.00 2012-04-23 21:46:41.000 114 12609.70 82.80 55097.62 88888.00 2012-04-23 21:46:41.125 114 12609.67 82.80 55097.62 88888.00 2012-04-23 21:46:41.250 114 12609.75 82.80 55097.62 88888.00 2012-04-23 21:46:41.375 114 12609.80 82.85 55097.62 88888.00 2012-04-23 21:46:41.500 114 12609.75 82.92 55097.62 88888.00 2012-04-23 21:46:41.625 114 12609.70 82.95 55097.62 88888.00 2012-04-23 21:46:41.750 114 12609.70 82.92 55097.62 88888.00 2012-04-23 21:46:41.875 114 12609.70 82.95 55097.62 88888.00 2012-04-23 21:46:42.000 114 12609.67 82.92 55097.60 88888.00 2012-04-23 21:46:42.125 114 12609.67 82.97 55097.62 88888.00 2012-04-23 21:46:42.250 114 12609.65 83.05 55097.62 88888.00 2012-04-23 21:46:42.375 114 12609.65 83.10 55097.60 88888.00 2012-04-23 21:46:42.500 114 12609.65 83.12 55097.60 88888.00 2012-04-23 21:46:42.625 114 12609.65 83.12 55097.60 88888.00 2012-04-23 21:46:42.750 114 12609.65 83.12 55097.62 88888.00 2012-04-23 21:46:42.875 114 12609.62 83.17 55097.60 88888.00 2012-04-23 21:46:43.000 114 12609.60 83.20 55097.60 88888.00 2012-04-23 21:46:43.125 114 12609.58 83.20 55097.60 88888.00 2012-04-23 21:46:43.250 114 12609.52 83.25 55097.57 88888.00 2012-04-23 21:46:43.375 114 12609.50 83.28 55097.57 88888.00 2012-04-23 21:46:43.500 114 12609.42 83.30 55097.57 88888.00 2012-04-23 21:46:43.625 114 12609.48 83.33 55097.57 88888.00 2012-04-23 21:46:43.750 114 12609.52 83.33 55097.55 88888.00 2012-04-23 21:46:43.875 114 12609.52 83.40 55097.57 88888.00 2012-04-23 21:46:44.000 114 12609.45 83.45 55097.57 88888.00 2012-04-23 21:46:44.125 114 12609.42 83.47 55097.57 88888.00 2012-04-23 21:46:44.250 114 12609.35 83.47 55097.57 88888.00 2012-04-23 21:46:44.375 114 12609.30 83.50 55097.57 88888.00 2012-04-23 21:46:44.500 114 12609.33 83.55 55097.57 88888.00 2012-04-23 21:46:44.625 114 12609.35 83.60 55097.57 88888.00 2012-04-23 21:46:44.750 114 12609.38 83.62 55097.55 88888.00 2012-04-23 21:46:44.875 114 12609.35 83.65 55097.55 88888.00 2012-04-23 21:46:45.000 114 12609.27 83.67 55097.53 88888.00 2012-04-23 21:46:45.125 114 12609.30 83.70 55097.53 88888.00 2012-04-23 21:46:45.250 114 12609.25 83.72 55097.57 88888.00 2012-04-23 21:46:45.375 114 12609.25 83.78 55097.55 88888.00 2012-04-23 21:46:45.500 114 12609.23 83.80 55097.55 88888.00 2012-04-23 21:46:45.625 114 12609.17 83.83 55097.50 88888.00 2012-04-23 21:46:45.750 114 12609.17 83.85 55097.53 88888.00 2012-04-23 21:46:45.875 114 12609.17 83.88 55097.53 88888.00 2012-04-23 21:46:46.000 114 12609.20 83.90 55097.50 88888.00 2012-04-23 21:46:46.125 114 12609.17 83.92 55097.47 88888.00 2012-04-23 21:46:46.250 114 12609.17 83.97 55097.47 88888.00 2012-04-23 21:46:46.375 114 12609.17 84.00 55097.47 88888.00 2012-04-23 21:46:46.500 114 12609.15 84.05 55097.47 88888.00 2012-04-23 21:46:46.625 114 12609.10 84.05 55097.47 88888.00 2012-04-23 21:46:46.750 114 12609.10 84.08 55097.47 88888.00 2012-04-23 21:46:46.875 114 12609.12 84.12 55097.47 88888.00 2012-04-23 21:46:47.000 114 12609.12 84.15 55097.43 88888.00 2012-04-23 21:46:47.125 114 12609.10 84.17 55097.43 88888.00 2012-04-23 21:46:47.250 114 12609.12 84.17 55097.47 88888.00 2012-04-23 21:46:47.375 114 12609.17 84.20 55097.45 88888.00 2012-04-23 21:46:47.500 114 12609.10 84.25 55097.47 88888.00 2012-04-23 21:46:47.625 114 12609.00 84.30 55097.47 88888.00 2012-04-23 21:46:47.750 114 12608.95 84.35 55097.45 88888.00 2012-04-23 21:46:47.875 114 12609.00 84.38 55097.43 88888.00 2012-04-23 21:46:48.000 114 12609.00 84.38 55097.43 88888.00 2012-04-23 21:46:48.125 114 12609.02 84.40 55097.40 88888.00 2012-04-23 21:46:48.250 114 12609.05 84.47 55097.40 88888.00 2012-04-23 21:46:48.375 114 12609.00 84.47 55097.40 88888.00 2012-04-23 21:46:48.500 114 12608.98 84.45 55097.38 88888.00 2012-04-23 21:46:48.625 114 12609.00 84.47 55097.32 88888.00 2012-04-23 21:46:48.750 114 12609.05 84.55 55097.32 88888.00 2012-04-23 21:46:48.875 114 12609.02 84.62 55097.38 88888.00 2012-04-23 21:46:49.000 114 12608.98 84.62 55097.32 88888.00 2012-04-23 21:46:49.125 114 12608.95 84.65 55097.32 88888.00 2012-04-23 21:46:49.250 114 12608.98 84.67 55097.30 88888.00 2012-04-23 21:46:49.375 114 12608.98 84.72 55097.32 88888.00 2012-04-23 21:46:49.500 114 12608.98 84.78 55097.32 88888.00 2012-04-23 21:46:49.625 114 12609.02 84.80 55097.32 88888.00 2012-04-23 21:46:49.750 114 12609.05 84.85 55097.32 88888.00 2012-04-23 21:46:49.875 114 12609.00 84.85 55097.28 88888.00 2012-04-23 21:46:50.000 114 12608.98 84.88 55097.25 88888.00 2012-04-23 21:46:50.125 114 12609.00 84.92 55097.25 88888.00 2012-04-23 21:46:50.250 114 12608.98 84.97 55097.28 88888.00 2012-04-23 21:46:50.375 114 12608.95 85.03 55097.30 88888.00 2012-04-23 21:46:50.500 114 12608.90 85.05 55097.28 88888.00 2012-04-23 21:46:50.625 114 12608.92 85.05 55097.25 88888.00 2012-04-23 21:46:50.750 114 12608.88 85.08 55097.22 88888.00 2012-04-23 21:46:50.875 114 12608.83 85.10 55097.25 88888.00 2012-04-23 21:46:51.000 114 12608.88 85.15 55097.25 88888.00 2012-04-23 21:46:51.125 114 12608.95 85.22 55097.25 88888.00 2012-04-23 21:46:51.250 114 12608.95 85.22 55097.28 88888.00 2012-04-23 21:46:51.375 114 12608.88 85.25 55097.28 88888.00 2012-04-23 21:46:51.500 114 12608.85 85.33 55097.25 88888.00 2012-04-23 21:46:51.625 114 12608.83 85.38 55097.22 88888.00 2012-04-23 21:46:51.750 114 12608.77 85.40 55097.20 88888.00 2012-04-23 21:46:51.875 114 12608.83 85.40 55097.25 88888.00 2012-04-23 21:46:52.000 114 12608.83 85.42 55097.22 88888.00 2012-04-23 21:46:52.125 114 12608.83 85.45 55097.22 88888.00 2012-04-23 21:46:52.250 114 12608.77 85.50 55097.22 88888.00 2012-04-23 21:46:52.375 114 12608.77 85.53 55097.20 88888.00 2012-04-23 21:46:52.500 114 12608.75 85.53 55097.20 88888.00 2012-04-23 21:46:52.625 114 12608.75 85.55 55097.25 88888.00 2012-04-23 21:46:52.750 114 12608.73 85.60 55097.25 88888.00 2012-04-23 21:46:52.875 114 12608.73 85.60 55097.22 88888.00 2012-04-23 21:46:53.000 114 12608.70 85.62 55097.18 88888.00 2012-04-23 21:46:53.125 114 12608.67 85.65 55097.15 88888.00 2012-04-23 21:46:53.250 114 12608.62 85.70 55097.18 88888.00 2012-04-23 21:46:53.375 114 12608.62 85.72 55097.18 88888.00 2012-04-23 21:46:53.500 114 12608.58 85.75 55097.18 88888.00 2012-04-23 21:46:53.625 114 12608.55 85.78 55097.15 88888.00 2012-04-23 21:46:53.750 114 12608.52 85.78 55097.12 88888.00 2012-04-23 21:46:53.875 114 12608.52 85.83 55097.15 88888.00 2012-04-23 21:46:54.000 114 12608.52 85.83 55097.15 88888.00 2012-04-23 21:46:54.125 114 12608.52 85.85 55097.12 88888.00 2012-04-23 21:46:54.250 114 12608.52 85.85 55097.10 88888.00 2012-04-23 21:46:54.375 114 12608.52 85.90 55097.12 88888.00 2012-04-23 21:46:54.500 114 12608.50 85.95 55097.12 88888.00 2012-04-23 21:46:54.625 114 12608.52 85.97 55097.12 88888.00 2012-04-23 21:46:54.750 114 12608.52 86.00 55097.12 88888.00 2012-04-23 21:46:54.875 114 12608.55 86.03 55097.15 88888.00 2012-04-23 21:46:55.000 114 12608.45 86.03 55097.10 88888.00 2012-04-23 21:46:55.125 114 12608.42 86.08 55097.12 88888.00 2012-04-23 21:46:55.250 114 12608.38 86.12 55097.15 88888.00 2012-04-23 21:46:55.375 114 12608.40 86.15 55097.15 88888.00 2012-04-23 21:46:55.500 114 12608.40 86.12 55097.10 88888.00 2012-04-23 21:46:55.625 114 12608.42 86.17 55097.10 88888.00 2012-04-23 21:46:55.750 114 12608.40 86.25 55097.10 88888.00 2012-04-23 21:46:55.875 114 12608.35 86.22 55097.07 88888.00 2012-04-23 21:46:56.000 114 12608.38 86.28 55097.05 88888.00 2012-04-23 21:46:56.125 114 12608.35 86.30 55097.07 88888.00 2012-04-23 21:46:56.250 114 12608.23 86.30 55097.05 88888.00 2012-04-23 21:46:56.375 114 12608.25 86.30 55097.05 88888.00 2012-04-23 21:46:56.500 114 12608.27 86.35 55097.07 88888.00 2012-04-23 21:46:56.625 114 12608.30 86.42 55097.05 88888.00 2012-04-23 21:46:56.750 114 12608.33 86.42 55097.07 88888.00 2012-04-23 21:46:56.875 114 12608.27 86.45 55097.10 88888.00 2012-04-23 21:46:57.000 114 12608.25 86.45 55097.07 88888.00 2012-04-23 21:46:57.125 114 12608.25 86.50 55097.05 88888.00 2012-04-23 21:46:57.250 114 12608.33 86.50 55097.05 88888.00 2012-04-23 21:46:57.375 114 12608.30 86.55 55097.05 88888.00 2012-04-23 21:46:57.500 114 12608.25 86.60 55097.05 88888.00 2012-04-23 21:46:57.625 114 12608.27 86.60 55097.00 88888.00 2012-04-23 21:46:57.750 114 12608.33 86.62 55097.00 88888.00 2012-04-23 21:46:57.875 114 12608.30 86.67 55097.00 88888.00 2012-04-23 21:46:58.000 114 12608.33 86.70 55097.00 88888.00 2012-04-23 21:46:58.125 114 12608.33 86.75 55097.00 88888.00 2012-04-23 21:46:58.250 114 12608.33 86.78 55097.03 88888.00 2012-04-23 21:46:58.375 114 12608.30 86.80 55097.03 88888.00 2012-04-23 21:46:58.500 114 12608.30 86.83 55097.00 88888.00 2012-04-23 21:46:58.625 114 12608.38 86.85 55096.97 88888.00 2012-04-23 21:46:58.750 114 12608.42 86.85 55096.95 88888.00 2012-04-23 21:46:58.875 114 12608.40 86.92 55096.95 88888.00 2012-04-23 21:46:59.000 114 12608.42 86.95 55096.95 88888.00 2012-04-23 21:46:59.125 114 12608.40 86.95 55096.95 88888.00 2012-04-23 21:46:59.250 114 12608.33 87.00 55096.95 88888.00 2012-04-23 21:46:59.375 114 12608.33 87.05 55096.93 88888.00 2012-04-23 21:46:59.500 114 12608.35 87.08 55096.90 88888.00 2012-04-23 21:46:59.625 114 12608.38 87.10 55096.93 88888.00 2012-04-23 21:46:59.750 114 12608.38 87.12 55096.93 88888.00 2012-04-23 21:46:59.875 114 12608.35 87.10 55096.90 88888.00 2012-04-23 21:47:00.000 114 12608.42 87.15 55096.88 88888.00 2012-04-23 21:47:00.125 114 12608.42 87.15 55096.88 88888.00 2012-04-23 21:47:00.250 114 12608.48 87.17 55096.90 88888.00 2012-04-23 21:47:00.375 114 12608.45 87.17 55096.88 88888.00 2012-04-23 21:47:00.500 114 12608.42 87.20 55096.85 88888.00 2012-04-23 21:47:00.625 114 12608.42 87.22 55096.85 88888.00 2012-04-23 21:47:00.750 114 12608.42 87.28 55096.85 88888.00 2012-04-23 21:47:00.875 114 12608.45 87.30 55096.85 88888.00 2012-04-23 21:47:01.000 114 12608.52 87.33 55096.85 88888.00 2012-04-23 21:47:01.125 114 12608.55 87.38 55096.88 88888.00 2012-04-23 21:47:01.250 114 12608.58 87.40 55096.85 88888.00 2012-04-23 21:47:01.375 114 12608.58 87.42 55096.82 88888.00 2012-04-23 21:47:01.500 114 12608.60 87.45 55096.80 88888.00 2012-04-23 21:47:01.625 114 12608.55 87.47 55096.78 88888.00 2012-04-23 21:47:01.750 114 12608.50 87.53 55096.80 88888.00 2012-04-23 21:47:01.875 114 12608.50 87.53 55096.80 88888.00 2012-04-23 21:47:02.000 114 12608.52 87.53 55096.75 88888.00 2012-04-23 21:47:02.125 114 12608.50 87.55 55096.78 88888.00 2012-04-23 21:47:02.250 114 12608.58 87.58 55096.78 88888.00 2012-04-23 21:47:02.375 114 12608.65 87.60 55096.75 88888.00 2012-04-23 21:47:02.500 114 12608.55 87.62 55096.78 88888.00 2012-04-23 21:47:02.625 114 12608.50 87.62 55096.75 88888.00 2012-04-23 21:47:02.750 114 12608.55 87.67 55096.75 88888.00 2012-04-23 21:47:02.875 114 12608.62 87.70 55096.75 88888.00 2012-04-23 21:47:03.000 114 12608.62 87.72 55096.72 88888.00 2012-04-23 21:47:03.125 114 12608.55 87.75 55096.72 88888.00 2012-04-23 21:47:03.250 114 12608.55 87.80 55096.75 88888.00 2012-04-23 21:47:03.375 114 12608.60 87.83 55096.78 88888.00 2012-04-23 21:47:03.500 114 12608.62 87.83 55096.75 88888.00 2012-04-23 21:47:03.625 114 12608.65 87.85 55096.70 88888.00 2012-04-23 21:47:03.750 114 12608.65 87.88 55096.68 88888.00 2012-04-23 21:47:03.875 114 12608.65 87.90 55096.68 88888.00 2012-04-23 21:47:04.000 114 12608.70 87.92 55096.68 88888.00 2012-04-23 21:47:04.125 114 12608.73 87.95 55096.68 88888.00 2012-04-23 21:47:04.250 114 12608.73 87.97 55096.68 88888.00 2012-04-23 21:47:04.375 114 12608.65 88.00 55096.70 88888.00 2012-04-23 21:47:04.500 114 12608.58 88.03 55096.68 88888.00 2012-04-23 21:47:04.625 114 12608.67 88.05 55096.68 88888.00 2012-04-23 21:47:04.750 114 12608.70 88.05 55096.68 88888.00 2012-04-23 21:47:04.875 114 12608.70 88.08 55096.65 88888.00 2012-04-23 21:47:05.000 114 12608.65 88.10 55096.65 88888.00 2012-04-23 21:47:05.125 114 12608.67 88.12 55096.62 88888.00 2012-04-23 21:47:05.250 114 12608.65 88.12 55096.62 88888.00 2012-04-23 21:47:05.375 114 12608.73 88.17 55096.62 88888.00 2012-04-23 21:47:05.500 114 12608.80 88.20 55096.60 88888.00 2012-04-23 21:47:05.625 114 12608.80 88.20 55096.60 88888.00 2012-04-23 21:47:05.750 114 12608.75 88.25 55096.62 88888.00 2012-04-23 21:47:05.875 114 12608.75 88.28 55096.60 88888.00 2012-04-23 21:47:06.000 114 12608.73 88.28 55096.57 88888.00 2012-04-23 21:47:06.125 114 12608.77 88.33 55096.60 88888.00 2012-04-23 21:47:06.250 114 12608.75 88.38 55096.57 88888.00 2012-04-23 21:47:06.375 114 12608.75 88.40 55096.57 88888.00 2012-04-23 21:47:06.500 114 12608.80 88.42 55096.55 88888.00 2012-04-23 21:47:06.625 114 12608.77 88.45 55096.55 88888.00 2012-04-23 21:47:06.750 114 12608.80 88.50 55096.55 88888.00 2012-04-23 21:47:06.875 114 12608.90 88.55 55096.55 88888.00 2012-04-23 21:47:07.000 114 12608.90 88.53 55096.50 88888.00 2012-04-23 21:47:07.125 114 12608.92 88.53 55096.50 88888.00 2012-04-23 21:47:07.250 114 12608.92 88.55 55096.53 88888.00 2012-04-23 21:47:07.375 114 12608.98 88.60 55096.53 88888.00 2012-04-23 21:47:07.500 114 12609.00 88.67 55096.50 88888.00 2012-04-23 21:47:07.625 114 12609.05 88.70 55096.50 88888.00 2012-04-23 21:47:07.750 114 12609.08 88.72 55096.50 88888.00 2012-04-23 21:47:07.875 114 12609.02 88.72 55096.47 88888.00 2012-04-23 21:47:08.000 114 12609.02 88.72 55096.45 88888.00 2012-04-23 21:47:08.125 114 12609.05 88.75 55096.47 88888.00 2012-04-23 21:47:08.250 114 12609.05 88.78 55096.45 88888.00 2012-04-23 21:47:08.375 114 12609.05 88.80 55096.45 88888.00 2012-04-23 21:47:08.500 114 12609.10 88.85 55096.47 88888.00 2012-04-23 21:47:08.625 114 12609.17 88.88 55096.45 88888.00 2012-04-23 21:47:08.750 114 12609.15 88.88 55096.40 88888.00 2012-04-23 21:47:08.875 114 12609.10 88.90 55096.43 88888.00 2012-04-23 21:47:09.000 114 12609.10 88.92 55096.40 88888.00 2012-04-23 21:47:09.125 114 12609.15 88.95 55096.38 88888.00 2012-04-23 21:47:09.250 114 12609.15 88.95 55096.40 88888.00 2012-04-23 21:47:09.375 114 12609.15 88.97 55096.43 88888.00 2012-04-23 21:47:09.500 114 12609.17 89.00 55096.45 88888.00 2012-04-23 21:47:09.625 114 12609.23 89.00 55096.40 88888.00 2012-04-23 21:47:09.750 114 12609.27 89.03 55096.38 88888.00 2012-04-23 21:47:09.875 114 12609.30 89.05 55096.35 88888.00 2012-04-23 21:47:10.000 114 12609.38 89.08 55096.35 88888.00 2012-04-23 21:47:10.125 114 12609.38 89.12 55096.35 88888.00 2012-04-23 21:47:10.250 114 12609.30 89.15 55096.38 88888.00 2012-04-23 21:47:10.375 114 12609.27 89.17 55096.35 88888.00 2012-04-23 21:47:10.500 114 12609.30 89.17 55096.32 88888.00 2012-04-23 21:47:10.625 114 12609.35 89.20 55096.32 88888.00 2012-04-23 21:47:10.750 114 12609.38 89.22 55096.32 88888.00 2012-04-23 21:47:10.875 114 12609.35 89.20 55096.30 88888.00 2012-04-23 21:47:11.000 114 12609.30 89.30 55096.30 88888.00 2012-04-23 21:47:11.125 114 12609.35 89.30 55096.32 88888.00 2012-04-23 21:47:11.250 114 12609.35 89.28 55096.30 88888.00 2012-04-23 21:47:11.375 114 12609.33 89.30 55096.30 88888.00 2012-04-23 21:47:11.500 114 12609.30 89.35 55096.28 88888.00 2012-04-23 21:47:11.625 114 12609.27 89.38 55096.30 88888.00 2012-04-23 21:47:11.750 114 12609.27 89.40 55096.32 88888.00 2012-04-23 21:47:11.875 114 12609.35 89.42 55096.30 88888.00 2012-04-23 21:47:12.000 114 12609.40 89.42 55096.25 88888.00 2012-04-23 21:47:12.125 114 12609.35 89.42 55096.25 88888.00 2012-04-23 21:47:12.250 114 12609.38 89.45 55096.25 88888.00 2012-04-23 21:47:12.375 114 12609.40 89.47 55096.25 88888.00 2012-04-23 21:47:12.500 114 12609.30 89.47 55096.22 88888.00 2012-04-23 21:47:12.625 114 12609.27 89.53 55096.25 88888.00 2012-04-23 21:47:12.750 114 12609.35 89.53 55096.22 88888.00 2012-04-23 21:47:12.875 114 12609.42 89.55 55096.25 88888.00 2012-04-23 21:47:13.000 114 12609.48 89.58 55096.22 88888.00 2012-04-23 21:47:13.125 114 12609.45 89.58 55096.22 88888.00 2012-04-23 21:47:13.250 114 12609.45 89.58 55096.22 88888.00 2012-04-23 21:47:13.375 114 12609.52 89.58 55096.20 88888.00 2012-04-23 21:47:13.500 114 12609.50 89.60 55096.22 88888.00 2012-04-23 21:47:13.625 114 12609.48 89.60 55096.22 88888.00 2012-04-23 21:47:13.750 114 12609.48 89.62 55096.20 88888.00 2012-04-23 21:47:13.875 114 12609.52 89.67 55096.20 88888.00 2012-04-23 21:47:14.000 114 12609.48 89.67 55096.20 88888.00 2012-04-23 21:47:14.125 114 12609.40 89.67 55096.20 88888.00 2012-04-23 21:47:14.250 114 12609.42 89.70 55096.20 88888.00 2012-04-23 21:47:14.375 114 12609.48 89.72 55096.18 88888.00 2012-04-23 21:47:14.500 114 12609.52 89.70 55096.15 88888.00 2012-04-23 21:47:14.625 114 12609.52 89.72 55096.18 88888.00 2012-04-23 21:47:14.750 114 12609.55 89.75 55096.15 88888.00 2012-04-23 21:47:14.875 114 12609.60 89.78 55096.12 88888.00 2012-04-23 21:47:15.000 114 12609.62 89.78 55096.12 88888.00 2012-04-23 21:47:15.125 114 12609.60 89.80 55096.15 88888.00 2012-04-23 21:47:15.250 114 12609.55 89.85 55096.18 88888.00 2012-04-23 21:47:15.375 114 12609.62 89.85 55096.15 88888.00 2012-04-23 21:47:15.500 114 12609.70 89.85 55096.12 88888.00 2012-04-23 21:47:15.625 114 12609.75 89.85 55096.10 88888.00 2012-04-23 21:47:15.750 114 12609.73 89.88 55096.10 88888.00 2012-04-23 21:47:15.875 114 12609.73 89.88 55096.12 88888.00 2012-04-23 21:47:16.000 114 12609.67 89.88 55096.15 88888.00 2012-04-23 21:47:16.125 114 12609.67 89.92 55096.15 88888.00 2012-04-23 21:47:16.250 114 12609.67 89.92 55096.12 88888.00 2012-04-23 21:47:16.375 114 12609.73 89.92 55096.07 88888.00 2012-04-23 21:47:16.500 114 12609.75 89.95 55096.10 88888.00 2012-04-23 21:47:16.625 114 12609.73 90.00 55096.10 88888.00 2012-04-23 21:47:16.750 114 12609.77 90.05 55096.12 88888.00 2012-04-23 21:47:16.875 114 12609.85 90.03 55096.10 88888.00 2012-04-23 21:47:17.000 114 12609.85 90.03 55096.07 88888.00 2012-04-23 21:47:17.125 114 12609.88 90.03 55096.07 88888.00 2012-04-23 21:47:17.250 114 12609.85 90.00 55096.07 88888.00 2012-04-23 21:47:17.375 114 12609.90 90.05 55096.05 88888.00 2012-04-23 21:47:17.500 114 12609.92 90.05 55096.05 88888.00 2012-04-23 21:47:17.625 114 12609.92 90.08 55096.05 88888.00 2012-04-23 21:47:17.750 114 12609.88 90.10 55096.07 88888.00 2012-04-23 21:47:17.875 114 12609.85 90.12 55096.07 88888.00 2012-04-23 21:47:18.000 114 12609.85 90.15 55096.05 88888.00 2012-04-23 21:47:18.125 114 12609.95 90.17 55096.07 88888.00 2012-04-23 21:47:18.250 114 12610.00 90.20 55096.05 88888.00 2012-04-23 21:47:18.375 114 12609.95 90.20 55096.05 88888.00 2012-04-23 21:47:18.500 114 12609.92 90.17 55096.05 88888.00 2012-04-23 21:47:18.625 114 12609.98 90.20 55096.03 88888.00 2012-04-23 21:47:18.750 114 12609.92 90.22 55096.05 88888.00 2012-04-23 21:47:18.875 114 12609.92 90.25 55096.03 88888.00 2012-04-23 21:47:19.000 114 12610.00 90.28 55096.00 88888.00 2012-04-23 21:47:19.125 114 12610.05 90.28 55096.00 88888.00 2012-04-23 21:47:19.250 114 12610.05 90.28 55096.00 88888.00 2012-04-23 21:47:19.375 114 12610.10 90.30 55096.00 88888.00 2012-04-23 21:47:19.500 114 12610.15 90.35 55095.97 88888.00 2012-04-23 21:47:19.625 114 12610.10 90.33 55095.97 88888.00 2012-04-23 21:47:19.750 114 12610.08 90.33 55095.97 88888.00 2012-04-23 21:47:19.875 114 12610.08 90.33 55095.97 88888.00 2012-04-23 21:47:20.000 114 12610.15 90.35 55095.93 88888.00 2012-04-23 21:47:20.125 114 12610.17 90.40 55095.93 88888.00 2012-04-23 21:47:20.250 114 12610.17 90.42 55095.97 88888.00 2012-04-23 21:47:20.375 114 12610.23 90.40 55095.95 88888.00 2012-04-23 21:47:20.500 114 12610.30 90.40 55095.93 88888.00 2012-04-23 21:47:20.625 114 12610.27 90.42 55095.95 88888.00 2012-04-23 21:47:20.750 114 12610.27 90.45 55095.95 88888.00 2012-04-23 21:47:20.875 114 12610.33 90.50 55095.95 88888.00 2012-04-23 21:47:21.000 114 12610.35 90.47 55095.93 88888.00 2012-04-23 21:47:21.125 114 12610.35 90.50 55095.90 88888.00 2012-04-23 21:47:21.250 114 12610.38 90.50 55095.93 88888.00 2012-04-23 21:47:21.375 114 12610.42 90.53 55095.90 88888.00 2012-04-23 21:47:21.500 114 12610.45 90.53 55095.90 88888.00 2012-04-23 21:47:21.625 114 12610.48 90.53 55095.90 88888.00 2012-04-23 21:47:21.750 114 12610.42 90.55 55095.93 88888.00 2012-04-23 21:47:21.875 114 12610.38 90.58 55095.93 88888.00 2012-04-23 21:47:22.000 114 12610.40 90.58 55095.90 88888.00 2012-04-23 21:47:22.125 114 12610.40 90.58 55095.90 88888.00 2012-04-23 21:47:22.250 114 12610.40 90.65 55095.88 88888.00 2012-04-23 21:47:22.375 114 12610.48 90.62 55095.88 88888.00 2012-04-23 21:47:22.500 114 12610.45 90.65 55095.88 88888.00 2012-04-23 21:47:22.625 114 12610.40 90.65 55095.90 88888.00 2012-04-23 21:47:22.750 114 12610.40 90.60 55095.88 88888.00 2012-04-23 21:47:22.875 114 12610.42 90.62 55095.85 88888.00 2012-04-23 21:47:23.000 114 12610.48 90.65 55095.85 88888.00 2012-04-23 21:47:23.125 114 12610.48 90.65 55095.85 88888.00 2012-04-23 21:47:23.250 114 12610.52 90.70 55095.88 88888.00 2012-04-23 21:47:23.375 114 12610.52 90.72 55095.85 88888.00 2012-04-23 21:47:23.500 114 12610.50 90.75 55095.85 88888.00 2012-04-23 21:47:23.625 114 12610.50 90.78 55095.88 88888.00 2012-04-23 21:47:23.750 114 12610.52 90.78 55095.88 88888.00 2012-04-23 21:47:23.875 114 12610.52 90.78 55095.88 88888.00 2012-04-23 21:47:24.000 114 12610.50 90.75 55095.90 88888.00 2012-04-23 21:47:24.125 114 12610.50 90.78 55095.88 88888.00 2012-04-23 21:47:24.250 114 12610.50 90.85 55095.90 88888.00 2012-04-23 21:47:24.375 114 12610.48 90.85 55095.90 88888.00 2012-04-23 21:47:24.500 114 12610.48 90.80 55095.85 88888.00 2012-04-23 21:47:24.625 114 12610.48 90.80 55095.88 88888.00 2012-04-23 21:47:24.750 114 12610.42 90.85 55095.85 88888.00 2012-04-23 21:47:24.875 114 12610.48 90.85 55095.88 88888.00 2012-04-23 21:47:25.000 114 12610.55 90.85 55095.85 88888.00 2012-04-23 21:47:25.125 114 12610.58 90.83 55095.85 88888.00 2012-04-23 21:47:25.250 114 12610.52 90.83 55095.85 88888.00 2012-04-23 21:47:25.375 114 12610.52 90.85 55095.85 88888.00 2012-04-23 21:47:25.500 114 12610.48 90.90 55095.85 88888.00 2012-04-23 21:47:25.625 114 12610.48 90.95 55095.85 88888.00 2012-04-23 21:47:25.750 114 12610.48 90.92 55095.85 88888.00 2012-04-23 21:47:25.875 114 12610.52 90.90 55095.82 88888.00 2012-04-23 21:47:26.000 114 12610.58 90.92 55095.85 88888.00 2012-04-23 21:47:26.125 114 12610.55 90.97 55095.88 88888.00 2012-04-23 21:47:26.250 114 12610.52 90.95 55095.88 88888.00 2012-04-23 21:47:26.375 114 12610.52 90.97 55095.85 88888.00 2012-04-23 21:47:26.500 114 12610.52 90.97 55095.85 88888.00 2012-04-23 21:47:26.625 114 12610.58 91.03 55095.85 88888.00 2012-04-23 21:47:26.750 114 12610.60 91.05 55095.85 88888.00 2012-04-23 21:47:26.875 114 12610.52 91.05 55095.85 88888.00 2012-04-23 21:47:27.000 114 12610.45 91.08 55095.82 88888.00 2012-04-23 21:47:27.125 114 12610.42 91.08 55095.85 88888.00 2012-04-23 21:47:27.250 114 12610.40 91.08 55095.82 88888.00 2012-04-23 21:47:27.375 114 12610.45 91.12 55095.82 88888.00 2012-04-23 21:47:27.500 114 12610.52 91.10 55095.85 88888.00 2012-04-23 21:47:27.625 114 12610.48 91.08 55095.82 88888.00 2012-04-23 21:47:27.750 114 12610.48 91.15 55095.82 88888.00 2012-04-23 21:47:27.875 114 12610.50 91.20 55095.82 88888.00 2012-04-23 21:47:28.000 114 12610.48 91.17 55095.80 88888.00 2012-04-23 21:47:28.125 114 12610.45 91.20 55095.80 88888.00 2012-04-23 21:47:28.250 114 12610.48 91.22 55095.78 88888.00 2012-04-23 21:47:28.375 114 12610.42 91.25 55095.78 88888.00 2012-04-23 21:47:28.500 114 12610.38 91.28 55095.80 88888.00 2012-04-23 21:47:28.625 114 12610.40 91.28 55095.80 88888.00 2012-04-23 21:47:28.750 114 12610.45 91.28 55095.80 88888.00 2012-04-23 21:47:28.875 114 12610.45 91.30 55095.80 88888.00 2012-04-23 21:47:29.000 114 12610.45 91.30 55095.78 88888.00 2012-04-23 21:47:29.125 114 12610.42 91.33 55095.78 88888.00 2012-04-23 21:47:29.250 114 12610.42 91.33 55095.78 88888.00 2012-04-23 21:47:29.375 114 12610.48 91.38 55095.78 88888.00 2012-04-23 21:47:29.500 114 12610.58 91.45 55095.75 88888.00 2012-04-23 21:47:29.625 114 12610.58 91.47 55095.78 88888.00 2012-04-23 21:47:29.750 114 12610.52 91.47 55095.75 88888.00 2012-04-23 21:47:29.875 114 12610.50 91.50 55095.75 88888.00 2012-04-23 21:47:30.000 114 12610.50 91.55 55095.75 88888.00 2012-04-23 21:47:30.125 114 12610.50 91.55 55095.78 88888.00 2012-04-23 21:47:30.250 114 12610.52 91.55 55095.75 88888.00 2012-04-23 21:47:30.375 114 12610.60 91.58 55095.78 88888.00 2012-04-23 21:47:30.500 114 12610.65 91.60 55095.78 88888.00 2012-04-23 21:47:30.625 114 12610.60 91.60 55095.78 88888.00 2012-04-23 21:47:30.750 114 12610.52 91.62 55095.80 88888.00 2012-04-23 21:47:30.875 114 12610.52 91.62 55095.78 88888.00 2012-04-23 21:47:31.000 114 12610.50 91.62 55095.78 88888.00 2012-04-23 21:47:31.125 114 12610.45 91.62 55095.75 88888.00 2012-04-23 21:47:31.250 114 12610.45 91.65 55095.78 88888.00 2012-04-23 21:47:31.375 114 12610.55 91.67 55095.75 88888.00 2012-04-23 21:47:31.500 114 12610.55 91.67 55095.75 88888.00 2012-04-23 21:47:31.625 114 12610.58 91.67 55095.78 88888.00 2012-04-23 21:47:31.750 114 12610.55 91.70 55095.75 88888.00 2012-04-23 21:47:31.875 114 12610.52 91.72 55095.75 88888.00 2012-04-23 21:47:32.000 114 12610.48 91.72 55095.75 88888.00 2012-04-23 21:47:32.125 114 12610.48 91.72 55095.75 88888.00 2012-04-23 21:47:32.250 114 12610.50 91.72 55095.75 88888.00 2012-04-23 21:47:32.375 114 12610.50 91.75 55095.75 88888.00 2012-04-23 21:47:32.500 114 12610.50 91.78 55095.75 88888.00 2012-04-23 21:47:32.625 114 12610.52 91.80 55095.72 88888.00 2012-04-23 21:47:32.750 114 12610.55 91.78 55095.72 88888.00 2012-04-23 21:47:32.875 114 12610.55 91.80 55095.72 88888.00 2012-04-23 21:47:33.000 114 12610.50 91.85 55095.70 88888.00 2012-04-23 21:47:33.125 114 12610.50 91.85 55095.68 88888.00 2012-04-23 21:47:33.250 114 12610.45 91.85 55095.72 88888.00 2012-04-23 21:47:33.375 114 12610.48 91.88 55095.75 88888.00 2012-04-23 21:47:33.500 114 12610.52 91.85 55095.75 88888.00 2012-04-23 21:47:33.625 114 12610.50 91.88 55095.75 88888.00 2012-04-23 21:47:33.750 114 12610.50 91.90 55095.72 88888.00 2012-04-23 21:47:33.875 114 12610.48 91.90 55095.70 88888.00 2012-04-23 21:47:34.000 114 12610.45 91.92 55095.70 88888.00 2012-04-23 21:47:34.125 114 12610.50 91.97 55095.72 88888.00 2012-04-23 21:47:34.250 114 12610.48 91.95 55095.75 88888.00 2012-04-23 21:47:34.375 114 12610.45 91.95 55095.72 88888.00 2012-04-23 21:47:34.500 114 12610.40 91.95 55095.72 88888.00 2012-04-23 21:47:34.625 114 12610.45 92.00 55095.72 88888.00 2012-04-23 21:47:34.750 114 12610.48 92.03 55095.72 88888.00 2012-04-23 21:47:34.875 114 12610.48 92.05 55095.72 88888.00 2012-04-23 21:47:35.000 114 12610.45 92.05 55095.72 88888.00 2012-04-23 21:47:35.125 114 12610.48 92.08 55095.70 88888.00 2012-04-23 21:47:35.250 114 12610.48 92.03 55095.72 88888.00 2012-04-23 21:47:35.375 114 12610.48 92.05 55095.70 88888.00 2012-04-23 21:47:35.500 114 12610.45 92.05 55095.70 88888.00 2012-04-23 21:47:35.625 114 12610.48 92.08 55095.68 88888.00 2012-04-23 21:47:35.750 114 12610.48 92.10 55095.68 88888.00 2012-04-23 21:47:35.875 114 12610.50 92.10 55095.70 88888.00 2012-04-23 21:47:36.000 114 12610.48 92.10 55095.68 88888.00 2012-04-23 21:47:36.125 114 12610.42 92.10 55095.70 88888.00 2012-04-23 21:47:36.250 114 12610.40 92.12 55095.72 88888.00 2012-04-23 21:47:36.375 114 12610.38 92.15 55095.70 88888.00 2012-04-23 21:47:36.500 114 12610.38 92.20 55095.70 88888.00 2012-04-23 21:47:36.625 114 12610.38 92.17 55095.70 88888.00 2012-04-23 21:47:36.750 114 12610.48 92.22 55095.70 88888.00 2012-04-23 21:47:36.875 114 12610.50 92.22 55095.72 88888.00 2012-04-23 21:47:37.000 114 12610.55 92.25 55095.68 88888.00 2012-04-23 21:47:37.125 114 12610.48 92.28 55095.70 88888.00 2012-04-23 21:47:37.250 114 12610.42 92.33 55095.70 88888.00 2012-04-23 21:47:37.375 114 12610.42 92.35 55095.72 88888.00 2012-04-23 21:47:37.500 114 12610.45 92.35 55095.68 88888.00 2012-04-23 21:47:37.625 114 12610.48 92.35 55095.68 88888.00 2012-04-23 21:47:37.750 114 12610.52 92.38 55095.68 88888.00 2012-04-23 21:47:37.875 114 12610.50 92.42 55095.65 88888.00 2012-04-23 21:47:38.000 114 12610.50 92.42 55095.62 88888.00 2012-04-23 21:47:38.125 114 12610.50 92.47 55095.65 88888.00 2012-04-23 21:47:38.250 114 12610.48 92.53 55095.68 88888.00 2012-04-23 21:47:38.375 114 12610.45 92.60 55095.68 88888.00 2012-04-23 21:47:38.500 114 12610.42 92.65 55095.68 88888.00 2012-04-23 21:47:38.625 114 12610.42 92.67 55095.65 88888.00 2012-04-23 21:47:38.750 114 12610.48 92.70 55095.65 88888.00 2012-04-23 21:47:38.875 114 12610.52 92.72 55095.65 88888.00 2012-04-23 21:47:39.000 114 12610.52 92.75 55095.62 88888.00 2012-04-23 21:47:39.125 114 12610.58 92.78 55095.65 88888.00 2012-04-23 21:47:39.250 114 12610.62 92.83 55095.62 88888.00 2012-04-23 21:47:39.375 114 12610.62 92.88 55095.60 88888.00 2012-04-23 21:47:39.500 114 12610.60 92.88 55095.57 88888.00 2012-04-23 21:47:39.625 114 12610.62 92.92 55095.60 88888.00 2012-04-23 21:47:39.750 114 12610.62 92.95 55095.60 88888.00 2012-04-23 21:47:39.875 114 12610.62 92.97 55095.57 88888.00 2012-04-23 21:47:40.000 114 12610.62 93.03 55095.55 88888.00 2012-04-23 21:47:40.125 114 12610.60 93.08 55095.57 88888.00 2012-04-23 21:47:40.250 114 12610.60 93.08 55095.57 88888.00 2012-04-23 21:47:40.375 114 12610.60 93.12 55095.57 88888.00 2012-04-23 21:47:40.500 114 12610.60 93.15 55095.57 88888.00 2012-04-23 21:47:40.625 114 12610.62 93.17 55095.55 88888.00 2012-04-23 21:47:40.750 114 12610.60 93.22 55095.55 88888.00 2012-04-23 21:47:40.875 114 12610.62 93.28 55095.55 88888.00 2012-04-23 21:47:41.000 114 12610.65 93.28 55095.53 88888.00 2012-04-23 21:47:41.125 114 12610.70 93.33 55095.53 88888.00 2012-04-23 21:47:41.250 114 12610.77 93.33 55095.53 88888.00 2012-04-23 21:47:41.375 114 12610.85 93.40 55095.53 88888.00 2012-04-23 21:47:41.500 114 12610.88 93.45 55095.53 88888.00 2012-04-23 21:47:41.625 114 12610.80 93.45 55095.50 88888.00 2012-04-23 21:47:41.750 114 12610.83 93.40 55095.50 88888.00 2012-04-23 21:47:41.875 114 12610.88 93.47 55095.50 88888.00 2012-04-23 21:47:42.000 114 12610.95 93.50 55095.50 88888.00 2012-04-23 21:47:42.125 114 12611.00 93.55 55095.50 88888.00 2012-04-23 21:47:42.250 114 12610.98 93.58 55095.47 88888.00 2012-04-23 21:47:42.375 114 12610.90 93.58 55095.47 88888.00 2012-04-23 21:47:42.500 114 12610.85 93.60 55095.50 88888.00 2012-04-23 21:47:42.625 114 12610.95 93.65 55095.53 88888.00 2012-04-23 21:47:42.750 114 12610.98 93.67 55095.50 88888.00 2012-04-23 21:47:42.875 114 12611.02 93.65 55095.50 88888.00 2012-04-23 21:47:43.000 114 12611.02 93.65 55095.47 88888.00 2012-04-23 21:47:43.125 114 12611.02 93.70 55095.47 88888.00 2012-04-23 21:47:43.250 114 12611.02 93.72 55095.45 88888.00 2012-04-23 21:47:43.375 114 12611.08 93.72 55095.45 88888.00 2012-04-23 21:47:43.500 114 12611.05 93.75 55095.45 88888.00 2012-04-23 21:47:43.625 114 12611.08 93.80 55095.43 88888.00 2012-04-23 21:47:43.750 114 12611.08 93.83 55095.45 88888.00 2012-04-23 21:47:43.875 114 12611.12 93.85 55095.45 88888.00 2012-04-23 21:47:44.000 114 12611.12 93.88 55095.43 88888.00 2012-04-23 21:47:44.125 114 12611.08 93.88 55095.45 88888.00 2012-04-23 21:47:44.250 114 12611.08 93.92 55095.45 88888.00 2012-04-23 21:47:44.375 114 12611.15 93.92 55095.43 88888.00 2012-04-23 21:47:44.500 114 12611.20 93.97 55095.45 88888.00 2012-04-23 21:47:44.625 114 12611.20 93.97 55095.47 88888.00 2012-04-23 21:47:44.750 114 12611.15 94.05 55095.45 88888.00 2012-04-23 21:47:44.875 114 12611.17 94.08 55095.45 88888.00 2012-04-23 21:47:45.000 114 12611.23 94.08 55095.43 88888.00 2012-04-23 21:47:45.125 114 12611.23 94.12 55095.40 88888.00 2012-04-23 21:47:45.250 114 12611.23 94.10 55095.38 88888.00 2012-04-23 21:47:45.375 114 12611.30 94.12 55095.38 88888.00 2012-04-23 21:47:45.500 114 12611.33 94.15 55095.40 88888.00 2012-04-23 21:47:45.625 114 12611.30 94.20 55095.40 88888.00 2012-04-23 21:47:45.750 114 12611.27 94.22 55095.40 88888.00 2012-04-23 21:47:45.875 114 12611.27 94.25 55095.43 88888.00 2012-04-23 21:47:46.000 114 12611.30 94.30 55095.40 88888.00 2012-04-23 21:47:46.125 114 12611.35 94.30 55095.38 88888.00 2012-04-23 21:47:46.250 114 12611.33 94.30 55095.40 88888.00 2012-04-23 21:47:46.375 114 12611.38 94.33 55095.38 88888.00 2012-04-23 21:47:46.500 114 12611.40 94.35 55095.40 88888.00 2012-04-23 21:47:46.625 114 12611.33 94.38 55095.38 88888.00 2012-04-23 21:47:46.750 114 12611.33 94.42 55095.40 88888.00 2012-04-23 21:47:46.875 114 12611.35 94.42 55095.38 88888.00 2012-04-23 21:47:47.000 114 12611.33 94.50 55095.38 88888.00 2012-04-23 21:47:47.125 114 12611.33 94.53 55095.40 88888.00 2012-04-23 21:47:47.250 114 12611.27 94.53 55095.38 88888.00 2012-04-23 21:47:47.375 114 12611.23 94.55 55095.38 88888.00 2012-04-23 21:47:47.500 114 12611.20 94.58 55095.38 88888.00 2012-04-23 21:47:47.625 114 12611.23 94.62 55095.40 88888.00 2012-04-23 21:47:47.750 114 12611.38 94.65 55095.40 88888.00 2012-04-23 21:47:47.875 114 12611.40 94.67 55095.38 88888.00 2012-04-23 21:47:48.000 114 12611.35 94.67 55095.35 88888.00 2012-04-23 21:47:48.125 114 12611.30 94.70 55095.35 88888.00 2012-04-23 21:47:48.250 114 12611.35 94.72 55095.35 88888.00 2012-04-23 21:47:48.375 114 12611.42 94.75 55095.38 88888.00 2012-04-23 21:47:48.500 114 12611.42 94.72 55095.38 88888.00 2012-04-23 21:47:48.625 114 12611.45 94.75 55095.32 88888.00 2012-04-23 21:47:48.750 114 12611.40 94.78 55095.32 88888.00 2012-04-23 21:47:48.875 114 12611.33 94.80 55095.30 88888.00 2012-04-23 21:47:49.000 114 12611.35 94.80 55095.30 88888.00 2012-04-23 21:47:49.125 114 12611.40 94.85 55095.30 88888.00 2012-04-23 21:47:49.250 114 12611.45 94.90 55095.32 88888.00 2012-04-23 21:47:49.375 114 12611.52 94.92 55095.32 88888.00 2012-04-23 21:47:49.500 114 12611.52 94.95 55095.32 88888.00 2012-04-23 21:47:49.625 114 12611.48 95.00 55095.35 88888.00 2012-04-23 21:47:49.750 114 12611.48 95.03 55095.32 88888.00 2012-04-23 21:47:49.875 114 12611.45 95.05 55095.30 88888.00 2012-04-23 21:47:50.000 114 12611.48 95.08 55095.30 88888.00 2012-04-23 21:47:50.125 114 12611.58 95.10 55095.30 88888.00 2012-04-23 21:47:50.250 114 12611.62 95.12 55095.32 88888.00 2012-04-23 21:47:50.375 114 12611.60 95.12 55095.28 88888.00 2012-04-23 21:47:50.500 114 12611.62 95.20 55095.30 88888.00 2012-04-23 21:47:50.625 114 12611.67 95.22 55095.30 88888.00 2012-04-23 21:47:50.750 114 12611.65 95.25 55095.28 88888.00 2012-04-23 21:47:50.875 114 12611.67 95.28 55095.28 88888.00 2012-04-23 21:47:51.000 114 12611.75 95.30 55095.28 88888.00 2012-04-23 21:47:51.125 114 12611.77 95.30 55095.28 88888.00 2012-04-23 21:47:51.250 114 12611.75 95.30 55095.25 88888.00 2012-04-23 21:47:51.375 114 12611.75 95.33 55095.25 88888.00 2012-04-23 21:47:51.500 114 12611.75 95.40 55095.28 88888.00 2012-04-23 21:47:51.625 114 12611.75 95.40 55095.25 88888.00 2012-04-23 21:47:51.750 114 12611.77 95.42 55095.30 88888.00 2012-04-23 21:47:51.875 114 12611.80 95.45 55095.28 88888.00 2012-04-23 21:47:52.000 114 12611.83 95.50 55095.28 88888.00 2012-04-23 21:47:52.125 114 12611.85 95.53 55095.28 88888.00 2012-04-23 21:47:52.250 114 12611.83 95.58 55095.25 88888.00 2012-04-23 21:47:52.375 114 12611.90 95.60 55095.28 88888.00 2012-04-23 21:47:52.500 114 12611.98 95.65 55095.30 88888.00 2012-04-23 21:47:52.625 114 12612.00 95.65 55095.28 88888.00 2012-04-23 21:47:52.750 114 12611.98 95.67 55095.25 88888.00 2012-04-23 21:47:52.875 114 12611.98 95.72 55095.25 88888.00 2012-04-23 21:47:53.000 114 12611.98 95.70 55095.22 88888.00 2012-04-23 21:47:53.125 114 12611.95 95.75 55095.22 88888.00 2012-04-23 21:47:53.250 114 12611.95 95.75 55095.25 88888.00 2012-04-23 21:47:53.375 114 12611.98 95.80 55095.25 88888.00 2012-04-23 21:47:53.500 114 12611.95 95.85 55095.28 88888.00 2012-04-23 21:47:53.625 114 12611.95 95.88 55095.22 88888.00 2012-04-23 21:47:53.750 114 12611.98 95.92 55095.25 88888.00 2012-04-23 21:47:53.875 114 12612.02 95.97 55095.25 88888.00 2012-04-23 21:47:54.000 114 12612.05 95.97 55095.22 88888.00 2012-04-23 21:47:54.125 114 12612.02 95.97 55095.25 88888.00 2012-04-23 21:47:54.250 114 12612.00 95.95 55095.25 88888.00 2012-04-23 21:47:54.375 114 12612.02 96.00 55095.25 88888.00 2012-04-23 21:47:54.500 114 12612.00 96.03 55095.25 88888.00 2012-04-23 21:47:54.625 114 12611.92 96.00 55095.22 88888.00 2012-04-23 21:47:54.750 114 12611.88 96.03 55095.22 88888.00 2012-04-23 21:47:54.875 114 12611.90 96.05 55095.22 88888.00 2012-04-23 21:47:55.000 114 12611.95 96.05 55095.22 88888.00 2012-04-23 21:47:55.125 114 12611.98 96.03 55095.22 88888.00 2012-04-23 21:47:55.250 114 12612.00 96.05 55095.25 88888.00 2012-04-23 21:47:55.375 114 12612.02 96.10 55095.25 88888.00 2012-04-23 21:47:55.500 114 12611.98 96.10 55095.25 88888.00 2012-04-23 21:47:55.625 114 12611.95 96.08 55095.25 88888.00 2012-04-23 21:47:55.750 114 12611.90 96.10 55095.25 88888.00 2012-04-23 21:47:55.875 114 12611.95 96.15 55095.25 88888.00 2012-04-23 21:47:56.000 114 12612.00 96.15 55095.22 88888.00 2012-04-23 21:47:56.125 114 12612.05 96.15 55095.28 88888.00 2012-04-23 21:47:56.250 114 12612.05 96.12 55095.22 88888.00 2012-04-23 21:47:56.375 114 12612.05 96.15 55095.22 88888.00 2012-04-23 21:47:56.500 114 12612.10 96.17 55095.22 88888.00 2012-04-23 21:47:56.625 114 12612.08 96.17 55095.22 88888.00 2012-04-23 21:47:56.750 114 12612.05 96.20 55095.22 88888.00 2012-04-23 21:47:56.875 114 12612.08 96.22 55095.22 88888.00 2012-04-23 21:47:57.000 114 12612.08 96.22 55095.22 88888.00 2012-04-23 21:47:57.125 114 12612.05 96.25 55095.22 88888.00 2012-04-23 21:47:57.250 114 12612.08 96.25 55095.22 88888.00 2012-04-23 21:47:57.375 114 12612.08 96.28 55095.20 88888.00 2012-04-23 21:47:57.500 114 12612.08 96.33 55095.22 88888.00 2012-04-23 21:47:57.625 114 12612.12 96.35 55095.22 88888.00 2012-04-23 21:47:57.750 114 12612.15 96.38 55095.22 88888.00 2012-04-23 21:47:57.875 114 12612.00 96.40 55095.22 88888.00 2012-04-23 21:47:58.000 114 12612.00 96.38 55095.22 88888.00 2012-04-23 21:47:58.125 114 12612.05 96.40 55095.22 88888.00 2012-04-23 21:47:58.250 114 12612.00 96.42 55095.25 88888.00 2012-04-23 21:47:58.375 114 12611.95 96.47 55095.28 88888.00 2012-04-23 21:47:58.500 114 12612.02 96.47 55095.25 88888.00 2012-04-23 21:47:58.625 114 12612.08 96.50 55095.25 88888.00 2012-04-23 21:47:58.750 114 12612.10 96.50 55095.25 88888.00 2012-04-23 21:47:58.875 114 12612.17 96.50 55095.28 88888.00 2012-04-23 21:47:59.000 114 12612.15 96.50 55095.25 88888.00 2012-04-23 21:47:59.125 114 12612.12 96.55 55095.22 88888.00 2012-04-23 21:47:59.250 114 12612.12 96.55 55095.22 88888.00 2012-04-23 21:47:59.375 114 12612.17 96.58 55095.22 88888.00 2012-04-23 21:47:59.500 114 12612.20 96.58 55095.20 88888.00 2012-04-23 21:47:59.625 114 12612.20 96.60 55095.25 88888.00 2012-04-23 21:47:59.750 114 12612.23 96.65 55095.25 88888.00 2012-04-23 21:47:59.875 114 12612.25 96.67 55095.22 88888.00 2012-04-23 21:48:00.000 114 12612.33 96.67 55095.25 88888.00 2012-04-23 21:48:00.125 114 12612.30 96.72 55095.22 88888.00 2012-04-23 21:48:00.250 114 12612.30 96.72 55095.22 88888.00 2012-04-23 21:48:00.375 114 12612.27 96.72 55095.22 88888.00 2012-04-23 21:48:00.500 114 12612.27 96.75 55095.22 88888.00 2012-04-23 21:48:00.625 114 12612.30 96.78 55095.25 88888.00 2012-04-23 21:48:00.750 114 12612.35 96.78 55095.25 88888.00 2012-04-23 21:48:00.875 114 12612.40 96.80 55095.22 88888.00 2012-04-23 21:48:01.000 114 12612.40 96.80 55095.25 88888.00 2012-04-23 21:48:01.125 114 12612.38 96.80 55095.28 88888.00 2012-04-23 21:48:01.250 114 12612.30 96.83 55095.25 88888.00 2012-04-23 21:48:01.375 114 12612.35 96.85 55095.22 88888.00 2012-04-23 21:48:01.500 114 12612.38 96.85 55095.20 88888.00 2012-04-23 21:48:01.625 114 12612.42 96.85 55095.22 88888.00 2012-04-23 21:48:01.750 114 12612.50 96.90 55095.22 88888.00 2012-04-23 21:48:01.875 114 12612.52 96.90 55095.18 88888.00 2012-04-23 21:48:02.000 114 12612.48 96.92 55095.18 88888.00 2012-04-23 21:48:02.125 114 12612.52 96.95 55095.20 88888.00 2012-04-23 21:48:02.250 114 12612.50 96.95 55095.22 88888.00 2012-04-23 21:48:02.375 114 12612.52 96.97 55095.22 88888.00 2012-04-23 21:48:02.500 114 12612.55 97.00 55095.20 88888.00 2012-04-23 21:48:02.625 114 12612.55 97.00 55095.18 88888.00 2012-04-23 21:48:02.750 114 12612.60 97.00 55095.20 88888.00 2012-04-23 21:48:02.875 114 12612.67 97.00 55095.20 88888.00 2012-04-23 21:48:03.000 114 12612.67 97.05 55095.20 88888.00 2012-04-23 21:48:03.125 114 12612.70 97.12 55095.20 88888.00 2012-04-23 21:48:03.250 114 12612.70 97.10 55095.20 88888.00 2012-04-23 21:48:03.375 114 12612.67 97.10 55095.20 88888.00 2012-04-23 21:48:03.500 114 12612.67 97.12 55095.18 88888.00 2012-04-23 21:48:03.625 114 12612.70 97.12 55095.20 88888.00 2012-04-23 21:48:03.750 114 12612.67 97.15 55095.20 88888.00 2012-04-23 21:48:03.875 114 12612.70 97.17 55095.20 88888.00 2012-04-23 21:48:04.000 114 12612.70 97.17 55095.18 88888.00 2012-04-23 21:48:04.125 114 12612.73 97.17 55095.18 88888.00 2012-04-23 21:48:04.250 114 12612.70 97.22 55095.20 88888.00 2012-04-23 21:48:04.375 114 12612.75 97.22 55095.22 88888.00 2012-04-23 21:48:04.500 114 12612.75 97.20 55095.20 88888.00 2012-04-23 21:48:04.625 114 12612.70 97.20 55095.20 88888.00 2012-04-23 21:48:04.750 114 12612.65 97.25 55095.20 88888.00 2012-04-23 21:48:04.875 114 12612.67 97.25 55095.20 88888.00 2012-04-23 21:48:05.000 114 12612.70 97.22 55095.20 88888.00 2012-04-23 21:48:05.125 114 12612.73 97.20 55095.18 88888.00 2012-04-23 21:48:05.250 114 12612.80 97.25 55095.18 88888.00 2012-04-23 21:48:05.375 114 12612.77 97.28 55095.20 88888.00 2012-04-23 21:48:05.500 114 12612.77 97.30 55095.22 88888.00 2012-04-23 21:48:05.625 114 12612.80 97.30 55095.20 88888.00 2012-04-23 21:48:05.750 114 12612.80 97.28 55095.18 88888.00 2012-04-23 21:48:05.875 114 12612.80 97.33 55095.18 88888.00 2012-04-23 21:48:06.000 114 12612.75 97.33 55095.18 88888.00 2012-04-23 21:48:06.125 114 12612.65 97.35 55095.18 88888.00 2012-04-23 21:48:06.250 114 12612.67 97.38 55095.18 88888.00 2012-04-23 21:48:06.375 114 12612.75 97.35 55095.18 88888.00 2012-04-23 21:48:06.500 114 12612.75 97.38 55095.18 88888.00 2012-04-23 21:48:06.625 114 12612.77 97.38 55095.20 88888.00 2012-04-23 21:48:06.750 114 12612.80 97.38 55095.20 88888.00 2012-04-23 21:48:06.875 114 12612.77 97.42 55095.20 88888.00 2012-04-23 21:48:07.000 114 12612.73 97.42 55095.20 88888.00 2012-04-23 21:48:07.125 114 12612.67 97.42 55095.20 88888.00 2012-04-23 21:48:07.250 114 12612.62 97.45 55095.18 88888.00 2012-04-23 21:48:07.375 114 12612.67 97.53 55095.18 88888.00 2012-04-23 21:48:07.500 114 12612.70 97.55 55095.18 88888.00 2012-04-23 21:48:07.625 114 12612.73 97.58 55095.18 88888.00 2012-04-23 21:48:07.750 114 12612.73 97.58 55095.18 88888.00 2012-04-23 21:48:07.875 114 12612.75 97.60 55095.20 88888.00 2012-04-23 21:48:08.000 114 12612.80 97.60 55095.20 88888.00 2012-04-23 21:48:08.125 114 12612.88 97.62 55095.18 88888.00 2012-04-23 21:48:08.250 114 12612.92 97.60 55095.18 88888.00 2012-04-23 21:48:08.375 114 12612.92 97.65 55095.18 88888.00 2012-04-23 21:48:08.500 114 12612.90 97.67 55095.18 88888.00 2012-04-23 21:48:08.625 114 12612.90 97.70 55095.18 88888.00 2012-04-23 21:48:08.750 114 12612.90 97.75 55095.18 88888.00 2012-04-23 21:48:08.875 114 12612.83 97.78 55095.15 88888.00 2012-04-23 21:48:09.000 114 12612.90 97.83 55095.18 88888.00 2012-04-23 21:48:09.125 114 12612.98 97.85 55095.15 88888.00 2012-04-23 21:48:09.250 114 12612.92 97.85 55095.15 88888.00 2012-04-23 21:48:09.375 114 12612.88 97.88 55095.15 88888.00 2012-04-23 21:48:09.500 114 12612.92 97.92 55095.12 88888.00 2012-04-23 21:48:09.625 114 12613.00 97.97 55095.10 88888.00 2012-04-23 21:48:09.750 114 12613.00 98.03 55095.12 88888.00 2012-04-23 21:48:09.875 114 12612.92 98.05 55095.12 88888.00 2012-04-23 21:48:10.000 114 12612.95 98.10 55095.12 88888.00 2012-04-23 21:48:10.125 114 12612.95 98.10 55095.12 88888.00 2012-04-23 21:48:10.250 114 12612.92 98.12 55095.10 88888.00 2012-04-23 21:48:10.375 114 12612.92 98.20 55095.10 88888.00 2012-04-23 21:48:10.500 114 12612.98 98.22 55095.10 88888.00 2012-04-23 21:48:10.625 114 12613.02 98.28 55095.10 88888.00 2012-04-23 21:48:10.750 114 12613.10 98.33 55095.10 88888.00 2012-04-23 21:48:10.875 114 12613.10 98.33 55095.10 88888.00 2012-04-23 21:48:11.000 114 12613.12 98.40 55095.07 88888.00 2012-04-23 21:48:11.125 114 12613.10 98.45 55095.07 88888.00 2012-04-23 21:48:11.250 114 12613.08 98.45 55095.10 88888.00 2012-04-23 21:48:11.375 114 12613.15 98.45 55095.10 88888.00 2012-04-23 21:48:11.500 114 12613.17 98.55 55095.07 88888.00 2012-04-23 21:48:11.625 114 12613.15 98.60 55095.07 88888.00 2012-04-23 21:48:11.750 114 12613.15 98.60 55095.05 88888.00 2012-04-23 21:48:11.875 114 12613.17 98.62 55095.07 88888.00 2012-04-23 21:48:12.000 114 12613.23 98.67 55095.05 88888.00 2012-04-23 21:48:12.125 114 12613.30 98.70 55095.07 88888.00 2012-04-23 21:48:12.250 114 12613.30 98.75 55095.07 88888.00 2012-04-23 21:48:12.375 114 12613.27 98.78 55095.07 88888.00 2012-04-23 21:48:12.500 114 12613.23 98.85 55095.07 88888.00 2012-04-23 21:48:12.625 114 12613.20 98.88 55095.07 88888.00 2012-04-23 21:48:12.750 114 12613.27 98.95 55095.07 88888.00 2012-04-23 21:48:12.875 114 12613.30 98.97 55095.10 88888.00 2012-04-23 21:48:13.000 114 12613.23 99.03 55095.03 88888.00 2012-04-23 21:48:13.125 114 12613.25 99.08 55095.03 88888.00 2012-04-23 21:48:13.250 114 12613.33 99.12 55095.03 88888.00 2012-04-23 21:48:13.375 114 12613.38 99.15 55095.03 88888.00 2012-04-23 21:48:13.500 114 12613.35 99.20 55095.05 88888.00 2012-04-23 21:48:13.625 114 12613.33 99.25 55095.05 88888.00 2012-04-23 21:48:13.750 114 12613.35 99.28 55095.03 88888.00 2012-04-23 21:48:13.875 114 12613.35 99.30 55095.03 88888.00 2012-04-23 21:48:14.000 114 12613.35 99.35 55095.03 88888.00 2012-04-23 21:48:14.125 114 12613.40 99.40 55095.03 88888.00 2012-04-23 21:48:14.250 114 12613.40 99.45 55094.97 88888.00 2012-04-23 21:48:14.375 114 12613.38 99.50 55095.00 88888.00 2012-04-23 21:48:14.500 114 12613.40 99.53 55094.97 88888.00 2012-04-23 21:48:14.625 114 12613.45 99.53 55094.97 88888.00 2012-04-23 21:48:14.750 114 12613.48 99.58 55094.97 88888.00 2012-04-23 21:48:14.875 114 12613.55 99.62 55094.95 88888.00 2012-04-23 21:48:15.000 114 12613.48 99.67 55094.95 88888.00 2012-04-23 21:48:15.125 114 12613.42 99.72 55094.95 88888.00 2012-04-23 21:48:15.250 114 12613.45 99.75 55094.93 88888.00 2012-04-23 21:48:15.375 114 12613.50 99.78 55094.95 88888.00 2012-04-23 21:48:15.500 114 12613.50 99.83 55095.00 88888.00 2012-04-23 21:48:15.625 114 12613.50 99.85 55095.00 88888.00 2012-04-23 21:48:15.750 114 12613.55 99.90 55095.03 88888.00 2012-04-23 21:48:15.875 114 12613.58 99.90 55095.00 88888.00 2012-04-23 21:48:16.000 114 12613.55 99.95 55094.95 88888.00 2012-04-23 21:48:16.125 114 12613.60 100.00 55094.95 88888.00 2012-04-23 21:48:16.250 114 12613.62 100.05 55094.95 88888.00 2012-04-23 21:48:16.375 114 12613.65 100.05 55094.90 88888.00 2012-04-23 21:48:16.500 114 12613.70 100.10 55094.93 88888.00 2012-04-23 21:48:16.625 114 12613.65 100.12 55094.93 88888.00 2012-04-23 21:48:16.750 114 12613.62 100.17 55094.95 88888.00 2012-04-23 21:48:16.875 114 12613.62 100.20 55094.93 88888.00 2012-04-23 21:48:17.000 114 12613.67 100.25 55094.90 88888.00 2012-04-23 21:48:17.125 114 12613.70 100.25 55094.93 88888.00 2012-04-23 21:48:17.250 114 12613.65 100.28 55094.90 88888.00 2012-04-23 21:48:17.375 114 12613.67 100.38 55094.90 88888.00 2012-04-23 21:48:17.500 114 12613.70 100.40 55094.93 88888.00 2012-04-23 21:48:17.625 114 12613.70 100.45 55094.88 88888.00 2012-04-23 21:48:17.750 114 12613.70 100.50 55094.88 88888.00 2012-04-23 21:48:17.875 114 12613.73 100.50 55094.88 88888.00 2012-04-23 21:48:18.000 114 12613.73 100.55 55094.88 88888.00 2012-04-23 21:48:18.125 114 12613.67 100.58 55094.85 88888.00 2012-04-23 21:48:18.250 114 12613.67 100.60 55094.85 88888.00 2012-04-23 21:48:18.375 114 12613.80 100.62 55094.82 88888.00 2012-04-23 21:48:18.500 114 12613.85 100.70 55094.88 88888.00 2012-04-23 21:48:18.625 114 12613.80 100.72 55094.88 88888.00 2012-04-23 21:48:18.750 114 12613.77 100.78 55094.85 88888.00 2012-04-23 21:48:18.875 114 12613.85 100.83 55094.85 88888.00 2012-04-23 21:48:19.000 114 12613.90 100.85 55094.80 88888.00 2012-04-23 21:48:19.125 114 12613.90 100.90 55094.82 88888.00 2012-04-23 21:48:19.250 114 12613.88 100.90 55094.82 88888.00 2012-04-23 21:48:19.375 114 12613.85 100.95 55094.82 88888.00 2012-04-23 21:48:19.500 114 12613.92 100.97 55094.80 88888.00 2012-04-23 21:48:19.625 114 12613.98 100.97 55094.80 88888.00 2012-04-23 21:48:19.750 114 12613.92 101.03 55094.82 88888.00 2012-04-23 21:48:19.875 114 12614.05 101.05 55094.80 88888.00 2012-04-23 21:48:20.000 114 12614.08 101.10 55094.78 88888.00 2012-04-23 21:48:20.125 114 12614.00 101.15 55094.78 88888.00 2012-04-23 21:48:20.250 114 12614.02 101.15 55094.78 88888.00 2012-04-23 21:48:20.375 114 12614.05 101.17 55094.78 88888.00 2012-04-23 21:48:20.500 114 12614.10 101.22 55094.75 88888.00 2012-04-23 21:48:20.625 114 12614.10 101.25 55094.75 88888.00 2012-04-23 21:48:20.750 114 12614.12 101.25 55094.80 88888.00 2012-04-23 21:48:20.875 114 12614.15 101.33 55094.80 88888.00 2012-04-23 21:48:21.000 114 12614.20 101.40 55094.78 88888.00 2012-04-23 21:48:21.125 114 12614.23 101.40 55094.80 88888.00 2012-04-23 21:48:21.250 114 12614.25 101.35 55094.78 88888.00 2012-04-23 21:48:21.375 114 12614.27 101.40 55094.78 88888.00 2012-04-23 21:48:21.500 114 12614.20 101.47 55094.78 88888.00 2012-04-23 21:48:21.625 114 12614.17 101.50 55094.78 88888.00 2012-04-23 21:48:21.750 114 12614.23 101.53 55094.75 88888.00 2012-04-23 21:48:21.875 114 12614.33 101.55 55094.75 88888.00 2012-04-23 21:48:22.000 114 12614.38 101.58 55094.75 88888.00 2012-04-23 21:48:22.125 114 12614.38 101.60 55094.80 88888.00 2012-04-23 21:48:22.250 114 12614.38 101.65 55094.75 88888.00 2012-04-23 21:48:22.375 114 12614.35 101.65 55094.75 88888.00 2012-04-23 21:48:22.500 114 12614.30 101.65 55094.78 88888.00 2012-04-23 21:48:22.625 114 12614.33 101.67 55094.75 88888.00 2012-04-23 21:48:22.750 114 12614.38 101.70 55094.72 88888.00 2012-04-23 21:48:22.875 114 12614.38 101.75 55094.75 88888.00 2012-04-23 21:48:23.000 114 12614.38 101.78 55094.75 88888.00 2012-04-23 21:48:23.125 114 12614.35 101.80 55094.72 88888.00 2012-04-23 21:48:23.250 114 12614.33 101.83 55094.75 88888.00 2012-04-23 21:48:23.375 114 12614.38 101.88 55094.78 88888.00 2012-04-23 21:48:23.500 114 12614.42 101.88 55094.75 88888.00 2012-04-23 21:48:23.625 114 12614.48 101.88 55094.72 88888.00 2012-04-23 21:48:23.750 114 12614.50 101.90 55094.75 88888.00 2012-04-23 21:48:23.875 114 12614.48 101.90 55094.75 88888.00 2012-04-23 21:48:24.000 114 12614.45 101.97 55094.72 88888.00 2012-04-23 21:48:24.125 114 12614.45 101.97 55094.72 88888.00 2012-04-23 21:48:24.250 114 12614.45 102.00 55094.72 88888.00 2012-04-23 21:48:24.375 114 12614.48 102.08 55094.75 88888.00 2012-04-23 21:48:24.500 114 12614.48 102.05 55094.72 88888.00 2012-04-23 21:48:24.625 114 12614.42 102.08 55094.70 88888.00 2012-04-23 21:48:24.750 114 12614.45 102.10 55094.72 88888.00 2012-04-23 21:48:24.875 114 12614.42 102.12 55094.72 88888.00 2012-04-23 21:48:25.000 114 12614.42 102.12 55094.72 88888.00 2012-04-23 21:48:25.125 114 12614.45 102.15 55094.75 88888.00 2012-04-23 21:48:25.250 114 12614.45 102.15 55094.72 88888.00 2012-04-23 21:48:25.375 114 12614.52 102.20 55094.72 88888.00 2012-04-23 21:48:25.500 114 12614.52 102.28 55094.70 88888.00 2012-04-23 21:48:25.625 114 12614.52 102.30 55094.70 88888.00 2012-04-23 21:48:25.750 114 12614.58 102.28 55094.70 88888.00 2012-04-23 21:48:25.875 114 12614.60 102.30 55094.68 88888.00 2012-04-23 21:48:26.000 114 12614.60 102.30 55094.68 88888.00 2012-04-23 21:48:26.125 114 12614.58 102.33 55094.68 88888.00 2012-04-23 21:48:26.250 114 12614.58 102.33 55094.68 88888.00 2012-04-23 21:48:26.375 114 12614.60 102.38 55094.68 88888.00 2012-04-23 21:48:26.500 114 12614.62 102.40 55094.70 88888.00 2012-04-23 21:48:26.625 114 12614.58 102.40 55094.68 88888.00 2012-04-23 21:48:26.750 114 12614.60 102.40 55094.65 88888.00 2012-04-23 21:48:26.875 114 12614.62 102.38 55094.65 88888.00 2012-04-23 21:48:27.000 114 12614.62 102.40 55094.68 88888.00 2012-04-23 21:48:27.125 114 12614.70 102.42 55094.68 88888.00 2012-04-23 21:48:27.250 114 12614.67 102.45 55094.68 88888.00 2012-04-23 21:48:27.375 114 12614.75 102.47 55094.68 88888.00 2012-04-23 21:48:27.500 114 12614.77 102.47 55094.65 88888.00 2012-04-23 21:48:27.625 114 12614.77 102.50 55094.68 88888.00 2012-04-23 21:48:27.750 114 12614.73 102.50 55094.70 88888.00 2012-04-23 21:48:27.875 114 12614.75 102.50 55094.70 88888.00 2012-04-23 21:48:28.000 114 12614.70 102.53 55094.68 88888.00 2012-04-23 21:48:28.125 114 12614.77 102.53 55094.70 88888.00 2012-04-23 21:48:28.250 114 12614.80 102.47 55094.68 88888.00 2012-04-23 21:48:28.375 114 12614.85 102.50 55094.62 88888.00 2012-04-23 21:48:28.500 114 12614.85 102.53 55094.65 88888.00 2012-04-23 21:48:28.625 114 12614.77 102.55 55094.65 88888.00 2012-04-23 21:48:28.750 114 12614.80 102.50 55094.65 88888.00 2012-04-23 21:48:28.875 114 12614.90 102.50 55094.65 88888.00 2012-04-23 21:48:29.000 114 12614.90 102.53 55094.60 88888.00 2012-04-23 21:48:29.125 114 12614.85 102.50 55094.62 88888.00 2012-04-23 21:48:29.250 114 12614.85 102.50 55094.65 88888.00 2012-04-23 21:48:29.375 114 12614.85 102.53 55094.62 88888.00 2012-04-23 21:48:29.500 114 12614.88 102.55 55094.65 88888.00 2012-04-23 21:48:29.625 114 12615.02 102.55 55094.65 88888.00 2012-04-23 21:48:29.750 114 12615.02 102.58 55094.68 88888.00 2012-04-23 21:48:29.875 114 12615.02 102.58 55094.68 88888.00 2012-04-23 21:48:30.000 114 12614.95 102.58 55094.68 88888.00 2012-04-23 21:48:30.125 114 12614.95 102.58 55094.68 88888.00 2012-04-23 21:48:30.250 114 12615.00 102.58 55094.68 88888.00 2012-04-23 21:48:30.375 114 12615.02 102.58 55094.70 88888.00 2012-04-23 21:48:30.500 114 12615.02 102.55 55094.70 88888.00 2012-04-23 21:48:30.625 114 12615.02 102.53 55094.68 88888.00 2012-04-23 21:48:30.750 114 12615.10 102.58 55094.68 88888.00 2012-04-23 21:48:30.875 114 12615.10 102.60 55094.68 88888.00 2012-04-23 21:48:31.000 114 12615.05 102.60 55094.70 88888.00 2012-04-23 21:48:31.125 114 12615.05 102.58 55094.72 88888.00 2012-04-23 21:48:31.250 114 12615.10 102.60 55094.70 88888.00 2012-04-23 21:48:31.375 114 12615.12 102.62 55094.68 88888.00 2012-04-23 21:48:31.500 114 12615.10 102.62 55094.68 88888.00 2012-04-23 21:48:31.625 114 12615.08 102.62 55094.68 88888.00 2012-04-23 21:48:31.750 114 12615.08 102.65 55094.70 88888.00 2012-04-23 21:48:31.875 114 12615.05 102.67 55094.70 88888.00 2012-04-23 21:48:32.000 114 12615.05 102.70 55094.70 88888.00 2012-04-23 21:48:32.125 114 12615.02 102.67 55094.70 88888.00 2012-04-23 21:48:32.250 114 12615.00 102.65 55094.68 88888.00 2012-04-23 21:48:32.375 114 12615.02 102.65 55094.68 88888.00 2012-04-23 21:48:32.500 114 12615.12 102.67 55094.72 88888.00 2012-04-23 21:48:32.625 114 12615.20 102.70 55094.75 88888.00 2012-04-23 21:48:32.750 114 12615.15 102.70 55094.72 88888.00 2012-04-23 21:48:32.875 114 12615.08 102.72 55094.70 88888.00 2012-04-23 21:48:33.000 114 12615.10 102.70 55094.68 88888.00 2012-04-23 21:48:33.125 114 12615.15 102.70 55094.68 88888.00 2012-04-23 21:48:33.250 114 12615.15 102.70 55094.70 88888.00 2012-04-23 21:48:33.375 114 12615.15 102.70 55094.72 88888.00 2012-04-23 21:48:33.500 114 12615.17 102.75 55094.72 88888.00 2012-04-23 21:48:33.625 114 12615.20 102.72 55094.75 88888.00 2012-04-23 21:48:33.750 114 12615.20 102.75 55094.75 88888.00 2012-04-23 21:48:33.875 114 12615.20 102.75 55094.75 88888.00 2012-04-23 21:48:34.000 114 12615.25 102.75 55094.72 88888.00 2012-04-23 21:48:34.125 114 12615.20 102.75 55094.72 88888.00 2012-04-23 21:48:34.250 114 12615.10 102.78 55094.72 88888.00 2012-04-23 21:48:34.375 114 12615.15 102.80 55094.72 88888.00 2012-04-23 21:48:34.500 114 12615.15 102.80 55094.75 88888.00 2012-04-23 21:48:34.625 114 12615.10 102.83 55094.75 88888.00 2012-04-23 21:48:34.750 114 12615.12 102.83 55094.72 88888.00 2012-04-23 21:48:34.875 114 12615.17 102.83 55094.72 88888.00 2012-04-23 21:48:35.000 114 12615.20 102.85 55094.72 88888.00 2012-04-23 21:48:35.125 114 12615.23 102.85 55094.75 88888.00 2012-04-23 21:48:35.250 114 12615.17 102.88 55094.75 88888.00 2012-04-23 21:48:35.375 114 12615.12 102.88 55094.70 88888.00 2012-04-23 21:48:35.500 114 12615.12 102.88 55094.70 88888.00 2012-04-23 21:48:35.625 114 12615.17 102.90 55094.72 88888.00 2012-04-23 21:48:35.750 114 12615.23 102.90 55094.75 88888.00 2012-04-23 21:48:35.875 114 12615.23 102.92 55094.75 88888.00 2012-04-23 21:48:36.000 114 12615.20 102.92 55094.75 88888.00 2012-04-23 21:48:36.125 114 12615.20 102.95 55094.78 88888.00 2012-04-23 21:48:36.250 114 12615.27 102.97 55094.75 88888.00 2012-04-23 21:48:36.375 114 12615.30 102.97 55094.75 88888.00 2012-04-23 21:48:36.500 114 12615.30 103.03 55094.75 88888.00 2012-04-23 21:48:36.625 114 12615.30 103.05 55094.75 88888.00 2012-04-23 21:48:36.750 114 12615.27 103.05 55094.72 88888.00 2012-04-23 21:48:36.875 114 12615.30 103.05 55094.75 88888.00 2012-04-23 21:48:37.000 114 12615.35 103.05 55094.72 88888.00 2012-04-23 21:48:37.125 114 12615.45 103.08 55094.78 88888.00 2012-04-23 21:48:37.250 114 12615.33 103.10 55094.80 88888.00 2012-04-23 21:48:37.375 114 12615.27 103.10 55094.78 88888.00 2012-04-23 21:48:37.500 114 12615.30 103.12 55094.75 88888.00 2012-04-23 21:48:37.625 114 12615.42 103.12 55094.78 88888.00 2012-04-23 21:48:37.750 114 12615.42 103.12 55094.82 88888.00 2012-04-23 21:48:37.875 114 12615.42 103.15 55094.82 88888.00 2012-04-23 21:48:38.000 114 12615.42 103.15 55094.80 88888.00 2012-04-23 21:48:38.125 114 12615.50 103.15 55094.80 88888.00 2012-04-23 21:48:38.250 114 12615.48 103.15 55094.82 88888.00 2012-04-23 21:48:38.375 114 12615.50 103.17 55094.80 88888.00 2012-04-23 21:48:38.500 114 12615.50 103.17 55094.82 88888.00 2012-04-23 21:48:38.625 114 12615.50 103.22 55094.82 88888.00 2012-04-23 21:48:38.750 114 12615.50 103.22 55094.82 88888.00 2012-04-23 21:48:38.875 114 12615.52 103.22 55094.80 88888.00 2012-04-23 21:48:39.000 114 12615.55 103.20 55094.80 88888.00 2012-04-23 21:48:39.125 114 12615.55 103.22 55094.80 88888.00 2012-04-23 21:48:39.250 114 12615.58 103.22 55094.85 88888.00 2012-04-23 21:48:39.375 114 12615.55 103.22 55094.82 88888.00 2012-04-23 21:48:39.500 114 12615.52 103.25 55094.82 88888.00 2012-04-23 21:48:39.625 114 12615.55 103.25 55094.82 88888.00 2012-04-23 21:48:39.750 114 12615.65 103.28 55094.82 88888.00 2012-04-23 21:48:39.875 114 12615.67 103.25 55094.82 88888.00 2012-04-23 21:48:40.000 114 12615.62 103.25 55094.80 88888.00 2012-04-23 21:48:40.125 114 12615.52 103.22 55094.82 88888.00 2012-04-23 21:48:40.250 114 12615.52 103.28 55094.85 88888.00 2012-04-23 21:48:40.375 114 12615.50 103.28 55094.85 88888.00 2012-04-23 21:48:40.500 114 12615.58 103.28 55094.88 88888.00 2012-04-23 21:48:40.625 114 12615.62 103.30 55094.90 88888.00 2012-04-23 21:48:40.750 114 12615.58 103.30 55094.90 88888.00 2012-04-23 21:48:40.875 114 12615.58 103.33 55094.88 88888.00 2012-04-23 21:48:41.000 114 12615.60 103.30 55094.82 88888.00 2012-04-23 21:48:41.125 114 12615.60 103.28 55094.88 88888.00 2012-04-23 21:48:41.250 114 12615.58 103.30 55094.88 88888.00 2012-04-23 21:48:41.375 114 12615.62 103.30 55094.88 88888.00 2012-04-23 21:48:41.500 114 12615.67 103.35 55094.88 88888.00 2012-04-23 21:48:41.625 114 12615.67 103.30 55094.88 88888.00 2012-04-23 21:48:41.750 114 12615.70 103.33 55094.88 88888.00 2012-04-23 21:48:41.875 114 12615.67 103.33 55094.90 88888.00 2012-04-23 21:48:42.000 114 12615.62 103.35 55094.88 88888.00 2012-04-23 21:48:42.125 114 12615.62 103.35 55094.90 88888.00 2012-04-23 21:48:42.250 114 12615.65 103.33 55094.88 88888.00 2012-04-23 21:48:42.375 114 12615.73 103.33 55094.88 88888.00 2012-04-23 21:48:42.500 114 12615.70 103.35 55094.88 88888.00 2012-04-23 21:48:42.625 114 12615.65 103.38 55094.88 88888.00 2012-04-23 21:48:42.750 114 12615.65 103.38 55094.90 88888.00 2012-04-23 21:48:42.875 114 12615.62 103.33 55094.90 88888.00 2012-04-23 21:48:43.000 114 12615.67 103.35 55094.90 88888.00 2012-04-23 21:48:43.125 114 12615.75 103.40 55094.93 88888.00 2012-04-23 21:48:43.250 114 12615.77 103.40 55094.93 88888.00 2012-04-23 21:48:43.375 114 12615.75 103.38 55094.93 88888.00 2012-04-23 21:48:43.500 114 12615.70 103.35 55094.90 88888.00 2012-04-23 21:48:43.625 114 12615.62 103.33 55094.90 88888.00 2012-04-23 21:48:43.750 114 12615.65 103.30 55094.93 88888.00 2012-04-23 21:48:43.875 114 12615.62 103.33 55094.90 88888.00 2012-04-23 21:48:44.000 114 12615.58 103.33 55094.90 88888.00 2012-04-23 21:48:44.125 114 12615.55 103.35 55094.90 88888.00 2012-04-23 21:48:44.250 114 12615.62 103.35 55094.93 88888.00 2012-04-23 21:48:44.375 114 12615.65 103.35 55094.95 88888.00 2012-04-23 21:48:44.500 114 12615.58 103.38 55094.97 88888.00 2012-04-23 21:48:44.625 114 12615.62 103.40 55094.97 88888.00 2012-04-23 21:48:44.750 114 12615.73 103.40 55094.95 88888.00 2012-04-23 21:48:44.875 114 12615.77 103.38 55094.95 88888.00 2012-04-23 21:48:45.000 114 12615.73 103.40 55094.95 88888.00 2012-04-23 21:48:45.125 114 12615.60 103.40 55094.97 88888.00 2012-04-23 21:48:45.250 114 12615.60 103.40 55095.00 88888.00 2012-04-23 21:48:45.375 114 12615.60 103.40 55095.03 88888.00 2012-04-23 21:48:45.500 114 12615.62 103.42 55094.97 88888.00 2012-04-23 21:48:45.625 114 12615.65 103.45 55095.00 88888.00 2012-04-23 21:48:45.750 114 12615.65 103.45 55095.00 88888.00 2012-04-23 21:48:45.875 114 12615.62 103.45 55095.03 88888.00 2012-04-23 21:48:46.000 114 12615.60 103.45 55095.03 88888.00 2012-04-23 21:48:46.125 114 12615.58 103.45 55095.03 88888.00 2012-04-23 21:48:46.250 114 12615.55 103.42 55095.03 88888.00 2012-04-23 21:48:46.375 114 12615.60 103.42 55095.00 88888.00 2012-04-23 21:48:46.500 114 12615.62 103.40 55095.00 88888.00 2012-04-23 21:48:46.625 114 12615.67 103.45 55095.00 88888.00 2012-04-23 21:48:46.750 114 12615.65 103.47 55095.03 88888.00 2012-04-23 21:48:46.875 114 12615.67 103.50 55095.05 88888.00 2012-04-23 21:48:47.000 114 12615.60 103.47 55095.05 88888.00 2012-04-23 21:48:47.125 114 12615.52 103.42 55095.05 88888.00 2012-04-23 21:48:47.250 114 12615.55 103.47 55095.07 88888.00 2012-04-23 21:48:47.375 114 12615.65 103.53 55095.10 88888.00 2012-04-23 21:48:47.500 114 12615.70 103.55 55095.07 88888.00 2012-04-23 21:48:47.625 114 12615.65 103.53 55095.07 88888.00 2012-04-23 21:48:47.750 114 12615.58 103.53 55095.07 88888.00 2012-04-23 21:48:47.875 114 12615.60 103.55 55095.07 88888.00 2012-04-23 21:48:48.000 114 12615.65 103.58 55095.07 88888.00 2012-04-23 21:48:48.125 114 12615.62 103.55 55095.07 88888.00 2012-04-23 21:48:48.250 114 12615.62 103.58 55095.10 88888.00 2012-04-23 21:48:48.375 114 12615.65 103.60 55095.07 88888.00 2012-04-23 21:48:48.500 114 12615.67 103.60 55095.10 88888.00 2012-04-23 21:48:48.625 114 12615.75 103.60 55095.10 88888.00 2012-04-23 21:48:48.750 114 12615.70 103.60 55095.10 88888.00 2012-04-23 21:48:48.875 114 12615.75 103.62 55095.10 88888.00 2012-04-23 21:48:49.000 114 12615.77 103.65 55095.07 88888.00 2012-04-23 21:48:49.125 114 12615.73 103.65 55095.07 88888.00 2012-04-23 21:48:49.250 114 12615.65 103.62 55095.07 88888.00 2012-04-23 21:48:49.375 114 12615.65 103.65 55095.10 88888.00 2012-04-23 21:48:49.500 114 12615.65 103.65 55095.10 88888.00 2012-04-23 21:48:49.625 114 12615.60 103.65 55095.10 88888.00 2012-04-23 21:48:49.750 114 12615.62 103.67 55095.10 88888.00 2012-04-23 21:48:49.875 114 12615.67 103.67 55095.10 88888.00 2012-04-23 21:48:50.000 114 12615.75 103.67 55095.10 88888.00 2012-04-23 21:48:50.125 114 12615.83 103.70 55095.12 88888.00 2012-04-23 21:48:50.250 114 12615.80 103.70 55095.15 88888.00 2012-04-23 21:48:50.375 114 12615.75 103.72 55095.12 88888.00 2012-04-23 21:48:50.500 114 12615.67 103.72 55095.12 88888.00 2012-04-23 21:48:50.625 114 12615.60 103.72 55095.12 88888.00 2012-04-23 21:48:50.750 114 12615.60 103.72 55095.15 88888.00 2012-04-23 21:48:50.875 114 12615.60 103.78 55095.18 88888.00 2012-04-23 21:48:51.000 114 12615.73 103.78 55095.15 88888.00 2012-04-23 21:48:51.125 114 12615.73 103.78 55095.15 88888.00 2012-04-23 21:48:51.250 114 12615.67 103.80 55095.15 88888.00 2012-04-23 21:48:51.375 114 12615.67 103.78 55095.15 88888.00 2012-04-23 21:48:51.500 114 12615.67 103.78 55095.15 88888.00 2012-04-23 21:48:51.625 114 12615.65 103.78 55095.18 88888.00 2012-04-23 21:48:51.750 114 12615.77 103.78 55095.18 88888.00 2012-04-23 21:48:51.875 114 12615.77 103.80 55095.18 88888.00 2012-04-23 21:48:52.000 114 12615.70 103.78 55095.18 88888.00 2012-04-23 21:48:52.125 114 12615.73 103.80 55095.20 88888.00 2012-04-23 21:48:52.250 114 12615.70 103.80 55095.22 88888.00 2012-04-23 21:48:52.375 114 12615.70 103.83 55095.22 88888.00 2012-04-23 21:48:52.500 114 12615.77 103.83 55095.20 88888.00 2012-04-23 21:48:52.625 114 12615.80 103.85 55095.20 88888.00 2012-04-23 21:48:52.750 114 12615.83 103.83 55095.20 88888.00 2012-04-23 21:48:52.875 114 12615.77 103.83 55095.15 88888.00 2012-04-23 21:48:53.000 114 12615.73 103.85 55095.18 88888.00 2012-04-23 21:48:53.125 114 12615.75 103.85 55095.22 88888.00 2012-04-23 21:48:53.250 114 12615.77 103.88 55095.22 88888.00 2012-04-23 21:48:53.375 114 12615.80 103.88 55095.20 88888.00 2012-04-23 21:48:53.500 114 12615.65 103.90 55095.20 88888.00 2012-04-23 21:48:53.625 114 12615.65 103.88 55095.20 88888.00 2012-04-23 21:48:53.750 114 12615.67 103.88 55095.20 88888.00 2012-04-23 21:48:53.875 114 12615.67 103.90 55095.22 88888.00 2012-04-23 21:48:54.000 114 12615.70 103.88 55095.22 88888.00 2012-04-23 21:48:54.125 114 12615.77 103.90 55095.22 88888.00 2012-04-23 21:48:54.250 114 12615.77 103.92 55095.22 88888.00 2012-04-23 21:48:54.375 114 12615.77 103.95 55095.22 88888.00 2012-04-23 21:48:54.500 114 12615.75 103.97 55095.25 88888.00 2012-04-23 21:48:54.625 114 12615.75 104.03 55095.22 88888.00 2012-04-23 21:48:54.750 114 12615.80 104.00 55095.22 88888.00 2012-04-23 21:48:54.875 114 12615.80 103.97 55095.22 88888.00 2012-04-23 21:48:55.000 114 12615.77 103.97 55095.20 88888.00 2012-04-23 21:48:55.125 114 12615.83 103.97 55095.22 88888.00 2012-04-23 21:48:55.250 114 12615.77 104.03 55095.25 88888.00 2012-04-23 21:48:55.375 114 12615.85 104.05 55095.25 88888.00 2012-04-23 21:48:55.500 114 12615.85 104.03 55095.25 88888.00 2012-04-23 21:48:55.625 114 12615.80 104.03 55095.25 88888.00 2012-04-23 21:48:55.750 114 12615.77 104.05 55095.28 88888.00 2012-04-23 21:48:55.875 114 12615.77 104.05 55095.28 88888.00 2012-04-23 21:48:56.000 114 12615.80 104.10 55095.25 88888.00 2012-04-23 21:48:56.125 114 12615.90 104.08 55095.25 88888.00 2012-04-23 21:48:56.250 114 12615.88 104.10 55095.25 88888.00 2012-04-23 21:48:56.375 114 12615.80 104.10 55095.25 88888.00 2012-04-23 21:48:56.500 114 12615.77 104.10 55095.25 88888.00 2012-04-23 21:48:56.625 114 12615.85 104.12 55095.25 88888.00 2012-04-23 21:48:56.750 114 12615.83 104.12 55095.25 88888.00 2012-04-23 21:48:56.875 114 12615.77 104.15 55095.25 88888.00 2012-04-23 21:48:57.000 114 12615.80 104.15 55095.25 88888.00 2012-04-23 21:48:57.125 114 12615.92 104.15 55095.28 88888.00 2012-04-23 21:48:57.250 114 12615.88 104.17 55095.30 88888.00 2012-04-23 21:48:57.375 114 12615.90 104.20 55095.30 88888.00 2012-04-23 21:48:57.500 114 12615.92 104.22 55095.30 88888.00 2012-04-23 21:48:57.625 114 12615.88 104.20 55095.28 88888.00 2012-04-23 21:48:57.750 114 12615.88 104.22 55095.30 88888.00 2012-04-23 21:48:57.875 114 12615.88 104.25 55095.28 88888.00 2012-04-23 21:48:58.000 114 12615.92 104.25 55095.28 88888.00 2012-04-23 21:48:58.125 114 12615.95 104.28 55095.25 88888.00 2012-04-23 21:48:58.250 114 12615.95 104.25 55095.25 88888.00 2012-04-23 21:48:58.375 114 12615.88 104.25 55095.25 88888.00 2012-04-23 21:48:58.500 114 12615.80 104.30 55095.25 88888.00 2012-04-23 21:48:58.625 114 12615.77 104.33 55095.30 88888.00 2012-04-23 21:48:58.750 114 12615.83 104.38 55095.30 88888.00 2012-04-23 21:48:58.875 114 12615.83 104.38 55095.30 88888.00 2012-04-23 21:48:59.000 114 12615.88 104.40 55095.32 88888.00 2012-04-23 21:48:59.125 114 12615.88 104.40 55095.30 88888.00 2012-04-23 21:48:59.250 114 12615.88 104.38 55095.32 88888.00 2012-04-23 21:48:59.375 114 12615.90 104.40 55095.32 88888.00 2012-04-23 21:48:59.500 114 12615.88 104.40 55095.32 88888.00 2012-04-23 21:48:59.625 114 12615.90 104.42 55095.30 88888.00 2012-04-23 21:48:59.750 114 12615.88 104.42 55095.32 88888.00 2012-04-23 21:48:59.875 114 12615.83 104.47 55095.32 88888.00 2012-04-23 21:49:00.000 114 12615.80 104.50 55095.32 88888.00 2012-04-23 21:49:00.125 114 12615.77 104.50 55095.35 88888.00 2012-04-23 21:49:00.250 114 12615.73 104.50 55095.35 88888.00 2012-04-23 21:49:00.375 114 12615.80 104.53 55095.32 88888.00 2012-04-23 21:49:00.500 114 12615.75 104.55 55095.32 88888.00 2012-04-23 21:49:00.625 114 12615.73 104.58 55095.35 88888.00 2012-04-23 21:49:00.750 114 12615.75 104.60 55095.32 88888.00 2012-04-23 21:49:00.875 114 12615.77 104.60 55095.32 88888.00 2012-04-23 21:49:01.000 114 12615.85 104.60 55095.30 88888.00 2012-04-23 21:49:01.125 114 12615.88 104.65 55095.35 88888.00 2012-04-23 21:49:01.250 114 12615.83 104.65 55095.35 88888.00 2012-04-23 21:49:01.375 114 12615.73 104.67 55095.35 88888.00 2012-04-23 21:49:01.500 114 12615.62 104.70 55095.35 88888.00 2012-04-23 21:49:01.625 114 12615.60 104.67 55095.35 88888.00 2012-04-23 21:49:01.750 114 12615.60 104.67 55095.32 88888.00 2012-04-23 21:49:01.875 114 12615.62 104.70 55095.35 88888.00 2012-04-23 21:49:02.000 114 12615.58 104.70 55095.38 88888.00 2012-04-23 21:49:02.125 114 12615.65 104.75 55095.40 88888.00 2012-04-23 21:49:02.250 114 12615.67 104.75 55095.35 88888.00 2012-04-23 21:49:02.375 114 12615.67 104.75 55095.32 88888.00 2012-04-23 21:49:02.500 114 12615.67 104.75 55095.38 88888.00 2012-04-23 21:49:02.625 114 12615.65 104.78 55095.38 88888.00 2012-04-23 21:49:02.750 114 12615.65 104.78 55095.35 88888.00 2012-04-23 21:49:02.875 114 12615.65 104.78 55095.35 88888.00 2012-04-23 21:49:03.000 114 12615.67 104.80 55095.32 88888.00 2012-04-23 21:49:03.125 114 12615.60 104.83 55095.38 88888.00 2012-04-23 21:49:03.250 114 12615.58 104.80 55095.35 88888.00 2012-04-23 21:49:03.375 114 12615.60 104.80 55095.38 88888.00 2012-04-23 21:49:03.500 114 12615.62 104.80 55095.38 88888.00 2012-04-23 21:49:03.625 114 12615.67 104.83 55095.38 88888.00 2012-04-23 21:49:03.750 114 12615.70 104.83 55095.40 88888.00 2012-04-23 21:49:03.875 114 12615.65 104.85 55095.38 88888.00 2012-04-23 21:49:04.000 114 12615.65 104.88 55095.40 88888.00 2012-04-23 21:49:04.125 114 12615.60 104.90 55095.40 88888.00 2012-04-23 21:49:04.250 114 12615.55 104.90 55095.43 88888.00 2012-04-23 21:49:04.375 114 12615.50 104.88 55095.43 88888.00 2012-04-23 21:49:04.500 114 12615.58 104.95 55095.45 88888.00 2012-04-23 21:49:04.625 114 12615.67 104.97 55095.43 88888.00 2012-04-23 21:49:04.750 114 12615.73 104.97 55095.40 88888.00 2012-04-23 21:49:04.875 114 12615.67 104.95 55095.40 88888.00 2012-04-23 21:49:05.000 114 12615.67 104.95 55095.40 88888.00 2012-04-23 21:49:05.125 114 12615.70 104.95 55095.43 88888.00 2012-04-23 21:49:05.250 114 12615.62 104.97 55095.45 88888.00 2012-04-23 21:49:05.375 114 12615.60 105.00 55095.45 88888.00 2012-04-23 21:49:05.500 114 12615.65 105.00 55095.45 88888.00 2012-04-23 21:49:05.625 114 12615.67 104.97 55095.40 88888.00 2012-04-23 21:49:05.750 114 12615.70 105.00 55095.40 88888.00 2012-04-23 21:49:05.875 114 12615.73 105.00 55095.38 88888.00 2012-04-23 21:49:06.000 114 12615.70 104.97 55095.40 88888.00 2012-04-23 21:49:06.125 114 12615.67 105.03 55095.45 88888.00 2012-04-23 21:49:06.250 114 12615.62 105.08 55095.45 88888.00 2012-04-23 21:49:06.375 114 12615.65 105.03 55095.45 88888.00 2012-04-23 21:49:06.500 114 12615.70 105.03 55095.43 88888.00 2012-04-23 21:49:06.625 114 12615.73 105.05 55095.45 88888.00 2012-04-23 21:49:06.750 114 12615.73 105.05 55095.45 88888.00 2012-04-23 21:49:06.875 114 12615.70 105.05 55095.40 88888.00 2012-04-23 21:49:07.000 114 12615.65 105.00 55095.43 88888.00 2012-04-23 21:49:07.125 114 12615.60 105.03 55095.45 88888.00 2012-04-23 21:49:07.250 114 12615.58 105.03 55095.45 88888.00 2012-04-23 21:49:07.375 114 12615.62 105.08 55095.45 88888.00 2012-04-23 21:49:07.500 114 12615.67 105.05 55095.45 88888.00 2012-04-23 21:49:07.625 114 12615.67 105.05 55095.45 88888.00 2012-04-23 21:49:07.750 114 12615.67 105.08 55095.45 88888.00 2012-04-23 21:49:07.875 114 12615.65 105.08 55095.45 88888.00 2012-04-23 21:49:08.000 114 12615.65 105.10 55095.47 88888.00 2012-04-23 21:49:08.125 114 12615.70 105.10 55095.45 88888.00 2012-04-23 21:49:08.250 114 12615.67 105.08 55095.43 88888.00 2012-04-23 21:49:08.375 114 12615.65 105.05 55095.38 88888.00 2012-04-23 21:49:08.500 114 12615.67 105.08 55095.43 88888.00 2012-04-23 21:49:08.625 114 12615.70 105.10 55095.43 88888.00 2012-04-23 21:49:08.750 114 12615.70 105.05 55095.45 88888.00 2012-04-23 21:49:08.875 114 12615.73 105.03 55095.40 88888.00 2012-04-23 21:49:09.000 114 12615.77 105.05 55095.40 88888.00 2012-04-23 21:49:09.125 114 12615.77 105.03 55095.40 88888.00 2012-04-23 21:49:09.250 114 12615.75 105.03 55095.43 88888.00 2012-04-23 21:49:09.375 114 12615.75 105.05 55095.45 88888.00 2012-04-23 21:49:09.500 114 12615.75 105.03 55095.43 88888.00 2012-04-23 21:49:09.625 114 12615.73 105.03 55095.43 88888.00 2012-04-23 21:49:09.750 114 12615.67 105.00 55095.43 88888.00 2012-04-23 21:49:09.875 114 12615.65 105.00 55095.43 88888.00 2012-04-23 21:49:10.000 114 12615.67 105.00 55095.40 88888.00 2012-04-23 21:49:10.125 114 12615.75 104.97 55095.43 88888.00 2012-04-23 21:49:10.250 114 12615.73 104.92 55095.43 88888.00 2012-04-23 21:49:10.375 114 12615.77 104.95 55095.45 88888.00 2012-04-23 21:49:10.500 114 12615.80 104.95 55095.47 88888.00 2012-04-23 21:49:10.625 114 12615.88 104.95 55095.45 88888.00 2012-04-23 21:49:10.750 114 12615.80 104.95 55095.47 88888.00 2012-04-23 21:49:10.875 114 12615.75 104.97 55095.50 88888.00 2012-04-23 21:49:11.000 114 12615.77 104.95 55095.47 88888.00 2012-04-23 21:49:11.125 114 12615.83 104.95 55095.53 88888.00 2012-04-23 21:49:11.250 114 12615.77 104.95 55095.50 88888.00 2012-04-23 21:49:11.375 114 12615.73 104.97 55095.50 88888.00 2012-04-23 21:49:11.500 114 12615.70 104.95 55095.50 88888.00 2012-04-23 21:49:11.625 114 12615.75 104.95 55095.50 88888.00 2012-04-23 21:49:11.750 114 12615.70 104.97 55095.50 88888.00 2012-04-23 21:49:11.875 114 12615.70 105.00 55095.50 88888.00 2012-04-23 21:49:12.000 114 12615.73 104.97 55095.50 88888.00 2012-04-23 21:49:12.125 114 12615.73 104.95 55095.53 88888.00 2012-04-23 21:49:12.250 114 12615.70 104.95 55095.53 88888.00 2012-04-23 21:49:12.375 114 12615.75 104.97 55095.53 88888.00 2012-04-23 21:49:12.500 114 12615.80 105.00 55095.53 88888.00 2012-04-23 21:49:12.625 114 12615.80 105.00 55095.47 88888.00 2012-04-23 21:49:12.750 114 12615.75 104.95 55095.50 88888.00 2012-04-23 21:49:12.875 114 12615.70 104.97 55095.53 88888.00 2012-04-23 21:49:13.000 114 12615.73 104.95 55095.53 88888.00 2012-04-23 21:49:13.125 114 12615.73 104.97 55095.47 88888.00 2012-04-23 21:49:13.250 114 12615.70 104.97 55095.45 88888.00 2012-04-23 21:49:13.375 114 12615.70 105.00 55095.47 88888.00 2012-04-23 21:49:13.500 114 12615.70 104.95 55095.47 88888.00 2012-04-23 21:49:13.625 114 12615.62 104.97 55095.50 88888.00 2012-04-23 21:49:13.750 114 12615.60 104.97 55095.47 88888.00 2012-04-23 21:49:13.875 114 12615.58 105.00 55095.50 88888.00 2012-04-23 21:49:14.000 114 12615.62 104.97 55095.50 88888.00 2012-04-23 21:49:14.125 114 12615.73 105.00 55095.53 88888.00 2012-04-23 21:49:14.250 114 12615.70 105.00 55095.55 88888.00 2012-04-23 21:49:14.375 114 12615.67 105.00 55095.53 88888.00 2012-04-23 21:49:14.500 114 12615.70 105.03 55095.55 88888.00 2012-04-23 21:49:14.625 114 12615.70 105.00 55095.53 88888.00 2012-04-23 21:49:14.750 114 12615.70 105.00 55095.55 88888.00 2012-04-23 21:49:14.875 114 12615.65 105.05 55095.53 88888.00 2012-04-23 21:49:15.000 114 12615.65 105.05 55095.50 88888.00 2012-04-23 21:49:15.125 114 12615.70 105.03 55095.53 88888.00 2012-04-23 21:49:15.250 114 12615.67 105.00 55095.55 88888.00 2012-04-23 21:49:15.375 114 12615.70 105.03 55095.55 88888.00 2012-04-23 21:49:15.500 114 12615.65 105.05 55095.55 88888.00 2012-04-23 21:49:15.625 114 12615.58 105.03 55095.55 88888.00 2012-04-23 21:49:15.750 114 12615.50 105.03 55095.53 88888.00 2012-04-23 21:49:15.875 114 12615.45 105.03 55095.55 88888.00 2012-04-23 21:49:16.000 114 12615.50 105.03 55095.55 88888.00 2012-04-23 21:49:16.125 114 12615.52 105.05 55095.55 88888.00 2012-04-23 21:49:16.250 114 12615.50 105.08 55095.55 88888.00 2012-04-23 21:49:16.375 114 12615.50 105.08 55095.60 88888.00 2012-04-23 21:49:16.500 114 12615.55 105.10 55095.57 88888.00 2012-04-23 21:49:16.625 114 12615.60 105.10 55095.60 88888.00 2012-04-23 21:49:16.750 114 12615.62 105.10 55095.57 88888.00 2012-04-23 21:49:16.875 114 12615.62 105.10 55095.55 88888.00 2012-04-23 21:49:17.000 114 12615.58 105.10 55095.55 88888.00 2012-04-23 21:49:17.125 114 12615.55 105.12 55095.55 88888.00 2012-04-23 21:49:17.250 114 12615.55 105.08 55095.60 88888.00 2012-04-23 21:49:17.375 114 12615.50 105.10 55095.57 88888.00 2012-04-23 21:49:17.500 114 12615.52 105.10 55095.55 88888.00 2012-04-23 21:49:17.625 114 12615.52 105.08 55095.55 88888.00 2012-04-23 21:49:17.750 114 12615.55 105.15 55095.57 88888.00 2012-04-23 21:49:17.875 114 12615.52 105.17 55095.57 88888.00 2012-04-23 21:49:18.000 114 12615.52 105.15 55095.53 88888.00 2012-04-23 21:49:18.125 114 12615.50 105.15 55095.55 88888.00 2012-04-23 21:49:18.250 114 12615.45 105.15 55095.55 88888.00 2012-04-23 21:49:18.375 114 12615.48 105.15 55095.57 88888.00 2012-04-23 21:49:18.500 114 12615.50 105.17 55095.55 88888.00 2012-04-23 21:49:18.625 114 12615.52 105.12 55095.55 88888.00 2012-04-23 21:49:18.750 114 12615.52 105.17 55095.55 88888.00 2012-04-23 21:49:18.875 114 12615.55 105.15 55095.55 88888.00 2012-04-23 21:49:19.000 114 12615.55 105.17 55095.55 88888.00 2012-04-23 21:49:19.125 114 12615.52 105.20 55095.55 88888.00 2012-04-23 21:49:19.250 114 12615.55 105.17 55095.53 88888.00 2012-04-23 21:49:19.375 114 12615.55 105.20 55095.55 88888.00 2012-04-23 21:49:19.500 114 12615.55 105.20 55095.55 88888.00 2012-04-23 21:49:19.625 114 12615.58 105.20 55095.57 88888.00 2012-04-23 21:49:19.750 114 12615.52 105.22 55095.55 88888.00 2012-04-23 21:49:19.875 114 12615.52 105.20 55095.53 88888.00 2012-04-23 21:49:20.000 114 12615.50 105.22 55095.55 88888.00 2012-04-23 21:49:20.125 114 12615.42 105.15 55095.53 88888.00 2012-04-23 21:49:20.250 114 12615.48 105.17 55095.53 88888.00 2012-04-23 21:49:20.375 114 12615.55 105.22 55095.53 88888.00 2012-04-23 21:49:20.500 114 12615.58 105.25 55095.55 88888.00 2012-04-23 21:49:20.625 114 12615.62 105.25 55095.55 88888.00 2012-04-23 21:49:20.750 114 12615.60 105.22 55095.55 88888.00 2012-04-23 21:49:20.875 114 12615.60 105.22 55095.55 88888.00 2012-04-23 21:49:21.000 114 12615.60 105.20 55095.55 88888.00 2012-04-23 21:49:21.125 114 12615.60 105.20 55095.55 88888.00 2012-04-23 21:49:21.250 114 12615.60 105.22 55095.55 88888.00 2012-04-23 21:49:21.375 114 12615.60 105.28 55095.53 88888.00 2012-04-23 21:49:21.500 114 12615.62 105.30 55095.57 88888.00 2012-04-23 21:49:21.625 114 12615.60 105.30 55095.55 88888.00 2012-04-23 21:49:21.750 114 12615.58 105.28 55095.55 88888.00 2012-04-23 21:49:21.875 114 12615.60 105.28 55095.53 88888.00 2012-04-23 21:49:22.000 114 12615.62 105.30 55095.57 88888.00 2012-04-23 21:49:22.125 114 12615.60 105.30 55095.57 88888.00 2012-04-23 21:49:22.250 114 12615.65 105.28 55095.55 88888.00 2012-04-23 21:49:22.375 114 12615.67 105.30 55095.55 88888.00 2012-04-23 21:49:22.500 114 12615.62 105.35 55095.57 88888.00 2012-04-23 21:49:22.625 114 12615.60 105.33 55095.57 88888.00 2012-04-23 21:49:22.750 114 12615.65 105.28 55095.55 88888.00 2012-04-23 21:49:22.875 114 12615.70 105.25 55095.55 88888.00 2012-04-23 21:49:23.000 114 12615.70 105.28 55095.53 88888.00 2012-04-23 21:49:23.125 114 12615.65 105.28 55095.55 88888.00 2012-04-23 21:49:23.250 114 12615.62 105.22 55095.50 88888.00 2012-04-23 21:49:23.375 114 12615.65 105.28 55095.50 88888.00 2012-04-23 21:49:23.500 114 12615.65 105.30 55095.53 88888.00 2012-04-23 21:49:23.625 114 12615.67 105.33 55095.55 88888.00 2012-04-23 21:49:23.750 114 12615.67 105.33 55095.53 88888.00 2012-04-23 21:49:23.875 114 12615.65 105.28 55095.50 88888.00 2012-04-23 21:49:24.000 114 12615.62 105.28 55095.50 88888.00 2012-04-23 21:49:24.125 114 12615.67 105.25 55095.55 88888.00 2012-04-23 21:49:24.250 114 12615.67 105.28 55095.53 88888.00 2012-04-23 21:49:24.375 114 12615.70 105.28 55095.53 88888.00 2012-04-23 21:49:24.500 114 12615.70 105.30 55095.55 88888.00 2012-04-23 21:49:24.625 114 12615.65 105.25 55095.55 88888.00 2012-04-23 21:49:24.750 114 12615.65 105.30 55095.55 88888.00 2012-04-23 21:49:24.875 114 12615.65 105.30 55095.57 88888.00 2012-04-23 21:49:25.000 114 12615.62 105.25 55095.55 88888.00 2012-04-23 21:49:25.125 114 12615.65 105.22 55095.53 88888.00 2012-04-23 21:49:25.250 114 12615.73 105.20 55095.53 88888.00 2012-04-23 21:49:25.375 114 12615.75 105.20 55095.57 88888.00 2012-04-23 21:49:25.500 114 12615.70 105.20 55095.60 88888.00 2012-04-23 21:49:25.625 114 12615.70 105.20 55095.57 88888.00 2012-04-23 21:49:25.750 114 12615.75 105.20 55095.57 88888.00 2012-04-23 21:49:25.875 114 12615.75 105.20 55095.57 88888.00 2012-04-23 21:49:26.000 114 12615.70 105.17 55095.55 88888.00 2012-04-23 21:49:26.125 114 12615.70 105.17 55095.55 88888.00 2012-04-23 21:49:26.250 114 12615.75 105.15 55095.57 88888.00 2012-04-23 21:49:26.375 114 12615.83 105.17 55095.60 88888.00 2012-04-23 21:49:26.500 114 12615.80 105.15 55095.57 88888.00 2012-04-23 21:49:26.625 114 12615.77 105.10 55095.55 88888.00 2012-04-23 21:49:26.750 114 12615.85 105.15 55095.60 88888.00 2012-04-23 21:49:26.875 114 12615.90 105.12 55095.55 88888.00 2012-04-23 21:49:27.000 114 12615.90 105.10 55095.57 88888.00 2012-04-23 21:49:27.125 114 12615.83 105.08 55095.60 88888.00 2012-04-23 21:49:27.250 114 12615.85 105.08 55095.60 88888.00 2012-04-23 21:49:27.375 114 12615.88 105.08 55095.55 88888.00 2012-04-23 21:49:27.500 114 12615.85 105.03 55095.55 88888.00 2012-04-23 21:49:27.625 114 12615.80 105.05 55095.55 88888.00 2012-04-23 21:49:27.750 114 12615.83 105.03 55095.50 88888.00 2012-04-23 21:49:27.875 114 12615.85 105.05 55095.47 88888.00 2012-04-23 21:49:28.000 114 12615.88 105.08 55095.50 88888.00 2012-04-23 21:49:28.125 114 12615.88 105.03 55095.53 88888.00 2012-04-23 21:49:28.250 114 12615.90 105.00 55095.55 88888.00 2012-04-23 21:49:28.375 114 12615.95 105.03 55095.55 88888.00 2012-04-23 21:49:28.500 114 12615.98 105.03 55095.53 88888.00 2012-04-23 21:49:28.625 114 12615.92 104.97 55095.55 88888.00 2012-04-23 21:49:28.750 114 12615.85 104.97 55095.55 88888.00 2012-04-23 21:49:28.875 114 12615.88 104.95 55095.55 88888.00 2012-04-23 21:49:29.000 114 12615.83 104.92 55095.55 88888.00 2012-04-23 21:49:29.125 114 12615.83 104.92 55095.53 88888.00 2012-04-23 21:49:29.250 114 12615.85 104.92 55095.53 88888.00 2012-04-23 21:49:29.375 114 12615.85 104.92 55095.55 88888.00 2012-04-23 21:49:29.500 114 12615.92 104.90 55095.53 88888.00 2012-04-23 21:49:29.625 114 12615.95 104.88 55095.50 88888.00 2012-04-23 21:49:29.750 114 12615.98 104.85 55095.47 88888.00 2012-04-23 21:49:29.875 114 12615.95 104.85 55095.50 88888.00 2012-04-23 21:49:30.000 114 12615.92 104.85 55095.45 88888.00 2012-04-23 21:49:30.125 114 12615.98 104.85 55095.47 88888.00 2012-04-23 21:49:30.250 114 12616.02 104.83 55095.47 88888.00 2012-04-23 21:49:30.375 114 12616.05 104.83 55095.50 88888.00 2012-04-23 21:49:30.500 114 12616.05 104.80 55095.50 88888.00 2012-04-23 21:49:30.625 114 12616.02 104.83 55095.50 88888.00 2012-04-23 21:49:30.750 114 12616.05 104.80 55095.47 88888.00 2012-04-23 21:49:30.875 114 12616.12 104.78 55095.53 88888.00 2012-04-23 21:49:31.000 114 12616.20 104.78 55095.47 88888.00 2012-04-23 21:49:31.125 114 12616.23 104.75 55095.47 88888.00 2012-04-23 21:49:31.250 114 12616.17 104.72 55095.47 88888.00 2012-04-23 21:49:31.375 114 12616.17 104.72 55095.45 88888.00 2012-04-23 21:49:31.500 114 12616.15 104.72 55095.45 88888.00 2012-04-23 21:49:31.625 114 12616.17 104.72 55095.47 88888.00 2012-04-23 21:49:31.750 114 12616.23 104.72 55095.47 88888.00 2012-04-23 21:49:31.875 114 12616.25 104.70 55095.45 88888.00 2012-04-23 21:49:32.000 114 12616.30 104.65 55095.43 88888.00 2012-04-23 21:49:32.125 114 12616.35 104.65 55095.45 88888.00 2012-04-23 21:49:32.250 114 12616.33 104.62 55095.43 88888.00 2012-04-23 21:49:32.375 114 12616.33 104.60 55095.43 88888.00 2012-04-23 21:49:32.500 114 12616.33 104.58 55095.45 88888.00 2012-04-23 21:49:32.625 114 12616.30 104.53 55095.43 88888.00 2012-04-23 21:49:32.750 114 12616.30 104.53 55095.45 88888.00 2012-04-23 21:49:32.875 114 12616.30 104.53 55095.43 88888.00 2012-04-23 21:49:33.000 114 12616.35 104.53 55095.43 88888.00 2012-04-23 21:49:33.125 114 12616.40 104.53 55095.43 88888.00 2012-04-23 21:49:33.250 114 12616.40 104.47 55095.45 88888.00 2012-04-23 21:49:33.375 114 12616.45 104.47 55095.45 88888.00 2012-04-23 21:49:33.500 114 12616.42 104.45 55095.45 88888.00 2012-04-23 21:49:33.625 114 12616.45 104.42 55095.43 88888.00 2012-04-23 21:49:33.750 114 12616.48 104.38 55095.43 88888.00 2012-04-23 21:49:33.875 114 12616.48 104.40 55095.40 88888.00 2012-04-23 21:49:34.000 114 12616.48 104.40 55095.40 88888.00 2012-04-23 21:49:34.125 114 12616.40 104.40 55095.40 88888.00 2012-04-23 21:49:34.250 114 12616.42 104.35 55095.40 88888.00 2012-04-23 21:49:34.375 114 12616.45 104.35 55095.35 88888.00 2012-04-23 21:49:34.500 114 12616.50 104.33 55095.35 88888.00 2012-04-23 21:49:34.625 114 12616.50 104.33 55095.35 88888.00 2012-04-23 21:49:34.750 114 12616.48 104.30 55095.38 88888.00 2012-04-23 21:49:34.875 114 12616.52 104.35 55095.38 88888.00 2012-04-23 21:49:35.000 114 12616.58 104.35 55095.38 88888.00 2012-04-23 21:49:35.125 114 12616.62 104.33 55095.38 88888.00 2012-04-23 21:49:35.250 114 12616.58 104.25 55095.40 88888.00 2012-04-23 21:49:35.375 114 12616.55 104.28 55095.38 88888.00 2012-04-23 21:49:35.500 114 12616.58 104.28 55095.38 88888.00 2012-04-23 21:49:35.625 114 12616.60 104.28 55095.35 88888.00 2012-04-23 21:49:35.750 114 12616.67 104.30 55095.38 88888.00 2012-04-23 21:49:35.875 114 12616.67 104.30 55095.38 88888.00 2012-04-23 21:49:36.000 114 12616.67 104.25 55095.32 88888.00 2012-04-23 21:49:36.125 114 12616.70 104.25 55095.35 88888.00 2012-04-23 21:49:36.250 114 12616.70 104.28 55095.35 88888.00 2012-04-23 21:49:36.375 114 12616.67 104.28 55095.38 88888.00 2012-04-23 21:49:36.500 114 12616.65 104.25 55095.35 88888.00 2012-04-23 21:49:36.625 114 12616.67 104.25 55095.35 88888.00 2012-04-23 21:49:36.750 114 12616.70 104.25 55095.30 88888.00 2012-04-23 21:49:36.875 114 12616.73 104.22 55095.30 88888.00 2012-04-23 21:49:37.000 114 12616.70 104.28 55095.28 88888.00 2012-04-23 21:49:37.125 114 12616.75 104.25 55095.32 88888.00 2012-04-23 21:49:37.250 114 12616.77 104.22 55095.30 88888.00 2012-04-23 21:49:37.375 114 12616.83 104.25 55095.28 88888.00 2012-04-23 21:49:37.500 114 12616.80 104.25 55095.28 88888.00 2012-04-23 21:49:37.625 114 12616.77 104.22 55095.28 88888.00 2012-04-23 21:49:37.750 114 12616.77 104.22 55095.30 88888.00 2012-04-23 21:49:37.875 114 12616.80 104.20 55095.30 88888.00 2012-04-23 21:49:38.000 114 12616.88 104.20 55095.30 88888.00 2012-04-23 21:49:38.125 114 12616.88 104.22 55095.30 88888.00 2012-04-23 21:49:38.250 114 12616.85 104.22 55095.28 88888.00 2012-04-23 21:49:38.375 114 12616.98 104.22 55095.28 88888.00 2012-04-23 21:49:38.500 114 12617.02 104.25 55095.25 88888.00 2012-04-23 21:49:38.625 114 12617.00 104.25 55095.25 88888.00 2012-04-23 21:49:38.750 114 12616.98 104.28 55095.25 88888.00 2012-04-23 21:49:38.875 114 12617.00 104.25 55095.25 88888.00 2012-04-23 21:49:39.000 114 12617.00 104.25 55095.28 88888.00 2012-04-23 21:49:39.125 114 12617.10 104.25 55095.25 88888.00 2012-04-23 21:49:39.250 114 12617.17 104.25 55095.25 88888.00 2012-04-23 21:49:39.375 114 12617.15 104.22 55095.22 88888.00 2012-04-23 21:49:39.500 114 12617.12 104.22 55095.20 88888.00 2012-04-23 21:49:39.625 114 12617.15 104.28 55095.20 88888.00 2012-04-23 21:49:39.750 114 12617.10 104.28 55095.20 88888.00 2012-04-23 21:49:39.875 114 12617.15 104.30 55095.20 88888.00 2012-04-23 21:49:40.000 114 12617.23 104.30 55095.20 88888.00 2012-04-23 21:49:40.125 114 12617.25 104.28 55095.20 88888.00 2012-04-23 21:49:40.250 114 12617.20 104.25 55095.20 88888.00 2012-04-23 21:49:40.375 114 12617.25 104.30 55095.20 88888.00 2012-04-23 21:49:40.500 114 12617.33 104.33 55095.20 88888.00 2012-04-23 21:49:40.625 114 12617.33 104.30 55095.18 88888.00 2012-04-23 21:49:40.750 114 12617.42 104.30 55095.18 88888.00 2012-04-23 21:49:40.875 114 12617.50 104.30 55095.18 88888.00 2012-04-23 21:49:41.000 114 12617.48 104.30 55095.15 88888.00 2012-04-23 21:49:41.125 114 12617.50 104.33 55095.15 88888.00 2012-04-23 21:49:41.250 114 12617.50 104.33 55095.15 88888.00 2012-04-23 21:49:41.375 114 12617.55 104.33 55095.15 88888.00 2012-04-23 21:49:41.500 114 12617.58 104.33 55095.12 88888.00 2012-04-23 21:49:41.625 114 12617.60 104.33 55095.12 88888.00 2012-04-23 21:49:41.750 114 12617.62 104.38 55095.12 88888.00 2012-04-23 21:49:41.875 114 12617.65 104.40 55095.12 88888.00 2012-04-23 21:49:42.000 114 12617.62 104.40 55095.10 88888.00 2012-04-23 21:49:42.125 114 12617.62 104.38 55095.07 88888.00 2012-04-23 21:49:42.250 114 12617.65 104.42 55095.10 88888.00 2012-04-23 21:49:42.375 114 12617.70 104.42 55095.10 88888.00 2012-04-23 21:49:42.500 114 12617.77 104.42 55095.07 88888.00 2012-04-23 21:49:42.625 114 12617.85 104.45 55095.05 88888.00 2012-04-23 21:49:42.750 114 12617.85 104.45 55095.05 88888.00 2012-04-23 21:49:42.875 114 12617.85 104.45 55095.05 88888.00 2012-04-23 21:49:43.000 114 12617.85 104.45 55095.03 88888.00 2012-04-23 21:49:43.125 114 12617.88 104.50 55095.03 88888.00 2012-04-23 21:49:43.250 114 12617.95 104.50 55095.03 88888.00 2012-04-23 21:49:43.375 114 12618.02 104.53 55095.00 88888.00 2012-04-23 21:49:43.500 114 12618.00 104.50 55094.97 88888.00 2012-04-23 21:49:43.625 114 12618.02 104.47 55094.97 88888.00 2012-04-23 21:49:43.750 114 12618.05 104.50 55094.97 88888.00 2012-04-23 21:49:43.875 114 12618.08 104.53 55094.95 88888.00 2012-04-23 21:49:46.000 114 12618.12 104.58 55094.95 88888.00 2012-04-23 21:49:46.125 114 12618.12 104.58 55094.95 88888.00 2012-04-23 21:49:46.250 114 12618.05 104.58 55094.95 88888.00 2012-04-23 21:49:46.375 114 12618.08 104.58 55094.93 88888.00 2012-04-23 21:49:46.500 114 12618.10 104.60 55094.93 88888.00 2012-04-23 21:49:46.625 114 12618.15 104.60 55094.95 88888.00 2012-04-23 21:49:46.750 114 12618.20 104.62 55094.95 88888.00 2012-04-23 21:49:46.875 114 12618.23 104.60 55094.93 88888.00 2012-04-23 21:49:46.000 114 12618.20 104.62 55094.93 88888.00 2012-04-23 21:49:46.125 114 12618.20 104.67 55094.93 88888.00 2012-04-23 21:49:46.250 114 12618.17 104.62 55094.93 88888.00 2012-04-23 21:49:46.375 114 12618.23 104.65 55094.90 88888.00 2012-04-23 21:49:46.500 114 12618.23 104.67 55094.90 88888.00 2012-04-23 21:49:46.625 114 12618.23 104.70 55094.88 88888.00 2012-04-23 21:49:46.750 114 12618.17 104.70 55094.90 88888.00 2012-04-23 21:49:46.875 114 12618.17 104.70 55094.90 88888.00 2012-04-23 21:49:46.000 114 12618.23 104.72 55094.88 88888.00 2012-04-23 21:49:46.125 114 12618.23 104.72 55094.88 88888.00 2012-04-23 21:49:46.250 114 12618.15 104.72 55094.88 88888.00 2012-04-23 21:49:46.375 114 12618.17 104.72 55094.90 88888.00 2012-04-23 21:49:46.500 114 12618.25 104.72 55094.88 88888.00 2012-04-23 21:49:46.625 114 12618.20 104.75 55094.88 88888.00 2012-04-23 21:49:46.750 114 12618.17 104.78 55094.88 88888.00 2012-04-23 21:49:46.875 114 12618.23 104.75 55094.90 88888.00 2012-04-23 21:49:47.000 114 12618.27 104.78 55094.88 88888.00 2012-04-23 21:49:47.125 114 12618.27 104.78 55094.88 88888.00 2012-04-23 21:49:47.250 114 12618.27 104.75 55094.85 88888.00 2012-04-23 21:49:47.375 114 12618.30 104.75 55094.82 88888.00 2012-04-23 21:49:47.500 114 12618.30 104.78 55094.82 88888.00 2012-04-23 21:49:47.625 114 12618.35 104.83 55094.85 88888.00 2012-04-23 21:49:47.750 114 12618.33 104.83 55094.85 88888.00 2012-04-23 21:49:47.875 114 12618.30 104.83 55094.88 88888.00 2012-04-23 21:49:48.000 114 12618.30 104.83 55094.85 88888.00 2012-04-23 21:49:48.125 114 12618.33 104.85 55094.85 88888.00 2012-04-23 21:49:48.250 114 12618.30 104.88 55094.85 88888.00 2012-04-23 21:49:48.375 114 12618.27 104.90 55094.82 88888.00 2012-04-23 21:49:48.500 114 12618.27 104.90 55094.82 88888.00 2012-04-23 21:49:48.625 114 12618.33 104.90 55094.82 88888.00 2012-04-23 21:49:48.750 114 12618.35 104.88 55094.78 88888.00 2012-04-23 21:49:48.875 114 12618.33 104.92 55094.78 88888.00 2012-04-23 21:49:49.000 114 12618.33 104.97 55094.80 88888.00 2012-04-23 21:49:49.125 114 12618.30 104.95 55094.78 88888.00 2012-04-23 21:49:49.250 114 12618.33 104.95 55094.80 88888.00 2012-04-23 21:49:49.375 114 12618.33 104.97 55094.80 88888.00 2012-04-23 21:49:49.500 114 12618.40 105.00 55094.80 88888.00 2012-04-23 21:49:49.625 114 12618.40 105.00 55094.75 88888.00 2012-04-23 21:49:49.750 114 12618.40 105.00 55094.78 88888.00 2012-04-23 21:49:49.875 114 12618.42 105.03 55094.75 88888.00 2012-04-23 21:49:50.000 114 12618.42 105.08 55094.78 88888.00 2012-04-23 21:49:50.125 114 12618.45 105.10 55094.75 88888.00 2012-04-23 21:49:50.250 114 12618.42 105.05 55094.75 88888.00 2012-04-23 21:49:50.375 114 12618.40 105.05 55094.72 88888.00 2012-04-23 21:49:50.500 114 12618.42 105.08 55094.72 88888.00 2012-04-23 21:49:50.625 114 12618.50 105.12 55094.75 88888.00 2012-04-23 21:49:50.750 114 12618.50 105.10 55094.72 88888.00 2012-04-23 21:49:50.875 114 12618.45 105.08 55094.70 88888.00 2012-04-23 21:49:51.000 114 12618.42 105.12 55094.70 88888.00 2012-04-23 21:49:51.125 114 12618.45 105.12 55094.70 88888.00 2012-04-23 21:49:51.250 114 12618.45 105.12 55094.70 88888.00 2012-04-23 21:49:51.375 114 12618.42 105.15 55094.70 88888.00 2012-04-23 21:49:51.500 114 12618.40 105.17 55094.70 88888.00 2012-04-23 21:49:51.625 114 12618.42 105.20 55094.70 88888.00 2012-04-23 21:49:51.750 114 12618.45 105.17 55094.70 88888.00 2012-04-23 21:49:51.875 114 12618.50 105.17 55094.68 88888.00 2012-04-23 21:49:52.000 114 12618.48 105.25 55094.65 88888.00 2012-04-23 21:49:52.125 114 12618.45 105.22 55094.65 88888.00 2012-04-23 21:49:52.250 114 12618.45 105.25 55094.68 88888.00 2012-04-23 21:49:52.375 114 12618.48 105.28 55094.65 88888.00 2012-04-23 21:49:52.500 114 12618.48 105.33 55094.68 88888.00 2012-04-23 21:49:52.625 114 12618.50 105.35 55094.68 88888.00 2012-04-23 21:49:52.750 114 12618.65 105.38 55094.65 88888.00 2012-04-23 21:49:52.875 114 12618.70 105.40 55094.62 88888.00 2012-04-23 21:49:53.000 114 12618.67 105.40 55094.60 88888.00 2012-04-23 21:49:53.125 114 12618.62 105.38 55094.62 88888.00 2012-04-23 21:49:53.250 114 12618.65 105.38 55094.60 88888.00 2012-04-23 21:49:53.375 114 12618.75 105.40 55094.57 88888.00 2012-04-23 21:49:53.500 114 12618.67 105.42 55094.57 88888.00 2012-04-23 21:49:53.625 114 12618.65 105.38 55094.55 88888.00 2012-04-23 21:49:53.750 114 12618.67 105.40 55094.55 88888.00 2012-04-23 21:49:53.875 114 12618.70 105.42 55094.57 88888.00 2012-04-23 21:49:54.000 114 12618.73 105.40 55094.57 88888.00 2012-04-23 21:49:54.125 114 12618.75 105.45 55094.57 88888.00 2012-04-23 21:49:54.250 114 12618.73 105.45 55094.57 88888.00 2012-04-23 21:49:54.375 114 12618.73 105.45 55094.57 88888.00 2012-04-23 21:49:54.500 114 12618.75 105.45 55094.57 88888.00 2012-04-23 21:49:54.625 114 12618.75 105.45 55094.57 88888.00 2012-04-23 21:49:54.750 114 12618.73 105.42 55094.55 88888.00 2012-04-23 21:49:54.875 114 12618.80 105.40 55094.53 88888.00 2012-04-23 21:49:55.000 114 12618.85 105.40 55094.53 88888.00 2012-04-23 21:49:55.125 114 12618.90 105.40 55094.55 88888.00 2012-04-23 21:49:55.250 114 12618.85 105.40 55094.53 88888.00 2012-04-23 21:49:55.375 114 12618.83 105.42 55094.50 88888.00 2012-04-23 21:49:55.500 114 12618.88 105.42 55094.50 88888.00 2012-04-23 21:49:55.625 114 12618.88 105.45 55094.55 88888.00 2012-04-23 21:49:55.750 114 12618.85 105.47 55094.53 88888.00 2012-04-23 21:49:55.875 114 12618.88 105.42 55094.50 88888.00 2012-04-23 21:49:56.000 114 12619.00 105.42 55094.50 88888.00 2012-04-23 21:49:56.125 114 12619.00 105.45 55094.50 88888.00 2012-04-23 21:49:56.250 114 12618.98 105.45 55094.53 88888.00 2012-04-23 21:49:56.375 114 12618.98 105.47 55094.53 88888.00 2012-04-23 21:49:56.500 114 12618.98 105.47 55094.50 88888.00 2012-04-23 21:49:56.625 114 12619.02 105.45 55094.50 88888.00 2012-04-23 21:49:56.750 114 12619.05 105.47 55094.50 88888.00 2012-04-23 21:49:56.875 114 12619.00 105.50 55094.50 88888.00 2012-04-23 21:49:57.000 114 12619.02 105.47 55094.47 88888.00 2012-04-23 21:49:57.125 114 12619.02 105.45 55094.47 88888.00 2012-04-23 21:49:57.250 114 12619.00 105.42 55094.45 88888.00 2012-04-23 21:49:57.375 114 12619.02 105.45 55094.45 88888.00 2012-04-23 21:49:57.500 114 12619.00 105.47 55094.47 88888.00 2012-04-23 21:49:57.625 114 12619.00 105.50 55094.47 88888.00 2012-04-23 21:49:57.750 114 12619.02 105.50 55094.47 88888.00 2012-04-23 21:49:57.875 114 12619.05 105.50 55094.47 88888.00 2012-04-23 21:49:58.000 114 12619.12 105.50 55094.45 88888.00 2012-04-23 21:49:58.125 114 12619.10 105.53 55094.45 88888.00 2012-04-23 21:49:58.250 114 12619.05 105.50 55094.45 88888.00 2012-04-23 21:49:58.375 114 12619.05 105.50 55094.45 88888.00 2012-04-23 21:49:58.500 114 12619.08 105.53 55094.43 88888.00 2012-04-23 21:49:58.625 114 12619.10 105.53 55094.40 88888.00 2012-04-23 21:49:58.750 114 12619.10 105.53 55094.43 88888.00 2012-04-23 21:49:58.875 114 12619.17 105.53 55094.45 88888.00 2012-04-23 21:49:59.000 114 12619.23 105.55 55094.45 88888.00 2012-04-23 21:49:59.125 114 12619.20 105.55 55094.47 88888.00 2012-04-23 21:49:59.250 114 12619.15 105.53 55094.45 88888.00 2012-04-23 21:49:59.375 114 12619.17 105.58 55094.47 88888.00 2012-04-23 21:49:59.500 114 12619.15 105.60 55094.47 88888.00 2012-04-23 21:49:59.625 114 12619.12 105.58 55094.47 88888.00 2012-04-23 21:49:59.750 114 12619.10 105.55 55094.47 88888.00 2012-04-23 21:49:59.875 114 12619.08 105.58 55094.43 88888.00 2012-04-23 21:50:00.000 114 12619.10 105.60 55094.40 88888.00 2012-04-23 21:50:00.125 114 12619.10 105.60 55094.43 88888.00 2012-04-23 21:50:00.250 114 12619.10 105.58 55094.40 88888.00 2012-04-23 21:50:00.375 114 12619.05 105.60 55094.38 88888.00 2012-04-23 21:50:00.500 114 12619.10 105.60 55094.38 88888.00 2012-04-23 21:50:00.625 114 12619.15 105.62 55094.43 88888.00 2012-04-23 21:50:00.750 114 12619.17 105.62 55094.43 88888.00 2012-04-23 21:50:00.875 114 12619.12 105.62 55094.43 88888.00 2012-04-23 21:50:01.000 114 12619.10 105.65 55094.40 88888.00 2012-04-23 21:50:01.125 114 12619.10 105.67 55094.40 88888.00 2012-04-23 21:50:01.250 114 12619.12 105.65 55094.40 88888.00 2012-04-23 21:50:01.375 114 12619.15 105.67 55094.40 88888.00 2012-04-23 21:50:01.500 114 12619.17 105.70 55094.43 88888.00 2012-04-23 21:50:01.625 114 12619.15 105.70 55094.40 88888.00 2012-04-23 21:50:01.750 114 12619.12 105.70 55094.43 88888.00 2012-04-23 21:50:01.875 114 12619.08 105.72 55094.40 88888.00 2012-04-23 21:50:02.000 114 12619.05 105.70 55094.38 88888.00 2012-04-23 21:50:02.125 114 12619.08 105.70 55094.38 88888.00 2012-04-23 21:50:02.250 114 12619.15 105.70 55094.38 88888.00 2012-04-23 21:50:02.375 114 12619.08 105.72 55094.40 88888.00 2012-04-23 21:50:02.500 114 12619.02 105.72 55094.40 88888.00 2012-04-23 21:50:02.625 114 12619.02 105.72 55094.43 88888.00 2012-04-23 21:50:02.750 114 12619.10 105.78 55094.40 88888.00 2012-04-23 21:50:02.875 114 12619.17 105.78 55094.40 88888.00 2012-04-23 21:50:03.000 114 12619.17 105.75 55094.38 88888.00 2012-04-23 21:50:03.125 114 12619.08 105.75 55094.40 88888.00 2012-04-23 21:50:03.250 114 12619.08 105.72 55094.40 88888.00 2012-04-23 21:50:03.375 114 12619.10 105.75 55094.40 88888.00 2012-04-23 21:50:03.500 114 12619.08 105.72 55094.40 88888.00 2012-04-23 21:50:03.625 114 12619.02 105.70 55094.35 88888.00 2012-04-23 21:50:03.750 114 12619.02 105.70 55094.35 88888.00 2012-04-23 21:50:03.875 114 12619.02 105.70 55094.35 88888.00 2012-04-23 21:50:04.000 114 12618.95 105.70 55094.35 88888.00 2012-04-23 21:50:04.125 114 12618.95 105.70 55094.35 88888.00 2012-04-23 21:50:04.250 114 12619.00 105.67 55094.38 88888.00 2012-04-23 21:50:04.375 114 12619.00 105.67 55094.38 88888.00 2012-04-23 21:50:04.500 114 12618.95 105.67 55094.35 88888.00 2012-04-23 21:50:04.625 114 12618.98 105.65 55094.38 88888.00 2012-04-23 21:50:04.750 114 12618.98 105.67 55094.38 88888.00 2012-04-23 21:50:04.875 114 12618.98 105.62 55094.38 88888.00 2012-04-23 21:50:05.000 114 12618.95 105.62 55094.38 88888.00 2012-04-23 21:50:05.125 114 12618.92 105.65 55094.38 88888.00 2012-04-23 21:50:05.250 114 12618.92 105.62 55094.38 88888.00 2012-04-23 21:50:05.375 114 12618.98 105.62 55094.35 88888.00 2012-04-23 21:50:05.500 114 12618.92 105.60 55094.38 88888.00 2012-04-23 21:50:05.625 114 12618.95 105.60 55094.40 88888.00 2012-04-23 21:50:05.750 114 12618.98 105.60 55094.40 88888.00 2012-04-23 21:50:05.875 114 12619.05 105.58 55094.38 88888.00 2012-04-23 21:50:06.000 114 12619.00 105.60 55094.38 88888.00 2012-04-23 21:50:06.125 114 12619.00 105.60 55094.38 88888.00 2012-04-23 21:50:06.250 114 12618.95 105.53 55094.35 88888.00 2012-04-23 21:50:06.375 114 12618.98 105.58 55094.38 88888.00 2012-04-23 21:50:06.500 114 12619.00 105.55 55094.35 88888.00 2012-04-23 21:50:06.625 114 12619.00 105.55 55094.32 88888.00 2012-04-23 21:50:06.750 114 12618.98 105.55 55094.35 88888.00 2012-04-23 21:50:06.875 114 12618.92 105.55 55094.32 88888.00 2012-04-23 21:50:07.000 114 12618.95 105.50 55094.30 88888.00 2012-04-23 21:50:07.125 114 12619.00 105.50 55094.35 88888.00 2012-04-23 21:50:07.250 114 12619.02 105.50 55094.35 88888.00 2012-04-23 21:50:07.375 114 12619.02 105.53 55094.35 88888.00 2012-04-23 21:50:07.500 114 12618.98 105.50 55094.32 88888.00 2012-04-23 21:50:07.625 114 12619.00 105.50 55094.32 88888.00 2012-04-23 21:50:07.750 114 12619.02 105.50 55094.35 88888.00 2012-04-23 21:50:07.875 114 12619.02 105.47 55094.35 88888.00 2012-04-23 21:50:08.000 114 12619.02 105.50 55094.32 88888.00 2012-04-23 21:50:08.125 114 12619.00 105.50 55094.35 88888.00 2012-04-23 21:50:08.250 114 12618.98 105.47 55094.35 88888.00 2012-04-23 21:50:08.375 114 12619.00 105.47 55094.32 88888.00 2012-04-23 21:50:08.500 114 12619.02 105.45 55094.35 88888.00 2012-04-23 21:50:08.625 114 12619.10 105.47 55094.32 88888.00 2012-04-23 21:50:08.750 114 12619.08 105.42 55094.32 88888.00 2012-04-23 21:50:08.875 114 12619.05 105.45 55094.32 88888.00 2012-04-23 21:50:09.000 114 12619.10 105.45 55094.32 88888.00 2012-04-23 21:50:09.125 114 12619.08 105.45 55094.32 88888.00 2012-04-23 21:50:09.250 114 12619.10 105.45 55094.32 88888.00 2012-04-23 21:50:09.375 114 12619.15 105.45 55094.35 88888.00 2012-04-23 21:50:09.500 114 12619.20 105.45 55094.32 88888.00 2012-04-23 21:50:09.625 114 12619.17 105.42 55094.32 88888.00 2012-04-23 21:50:09.750 114 12619.12 105.40 55094.30 88888.00 2012-04-23 21:50:09.875 114 12619.15 105.40 55094.30 88888.00 2012-04-23 21:50:10.000 114 12619.17 105.38 55094.28 88888.00 2012-04-23 21:50:10.125 114 12619.23 105.35 55094.30 88888.00 2012-04-23 21:50:10.250 114 12619.27 105.35 55094.32 88888.00 2012-04-23 21:50:10.375 114 12619.27 105.38 55094.30 88888.00 2012-04-23 21:50:10.500 114 12619.25 105.35 55094.30 88888.00 2012-04-23 21:50:10.625 114 12619.27 105.35 55094.32 88888.00 2012-04-23 21:50:10.750 114 12619.38 105.38 55094.32 88888.00 2012-04-23 21:50:10.875 114 12619.42 105.40 55094.30 88888.00 2012-04-23 21:50:11.000 114 12619.42 105.38 55094.30 88888.00 2012-04-23 21:50:11.125 114 12619.40 105.33 55094.28 88888.00 2012-04-23 21:50:11.250 114 12619.42 105.33 55094.30 88888.00 2012-04-23 21:50:11.375 114 12619.42 105.35 55094.30 88888.00 2012-04-23 21:50:11.500 114 12619.45 105.40 55094.30 88888.00 2012-04-23 21:50:11.625 114 12619.50 105.38 55094.30 88888.00 2012-04-23 21:50:11.750 114 12619.45 105.35 55094.28 88888.00 2012-04-23 21:50:11.875 114 12619.40 105.35 55094.28 88888.00 2012-04-23 21:50:12.000 114 12619.48 105.30 55094.25 88888.00 2012-04-23 21:50:12.125 114 12619.55 105.33 55094.25 88888.00 2012-04-23 21:50:12.250 114 12619.58 105.38 55094.28 88888.00 2012-04-23 21:50:12.375 114 12619.60 105.35 55094.28 88888.00 2012-04-23 21:50:12.500 114 12619.60 105.33 55094.25 88888.00 2012-04-23 21:50:12.625 114 12619.65 105.33 55094.25 88888.00 2012-04-23 21:50:12.750 114 12619.65 105.35 55094.28 88888.00 2012-04-23 21:50:12.875 114 12619.67 105.35 55094.25 88888.00 2012-04-23 21:50:13.000 114 12619.70 105.35 55094.25 88888.00 2012-04-23 21:50:13.125 114 12619.70 105.35 55094.25 88888.00 2012-04-23 21:50:13.250 114 12619.67 105.33 55094.25 88888.00 2012-04-23 21:50:13.375 114 12619.70 105.33 55094.22 88888.00 2012-04-23 21:50:13.500 114 12619.75 105.30 55094.28 88888.00 2012-04-23 21:50:13.625 114 12619.80 105.33 55094.28 88888.00 2012-04-23 21:50:13.750 114 12619.83 105.30 55094.28 88888.00 2012-04-23 21:50:13.875 114 12619.83 105.30 55094.22 88888.00 2012-04-23 21:50:14.000 114 12619.80 105.28 55094.25 88888.00 2012-04-23 21:50:14.125 114 12619.80 105.28 55094.25 88888.00 2012-04-23 21:50:14.250 114 12619.80 105.28 55094.22 88888.00 2012-04-23 21:50:14.375 114 12619.83 105.25 55094.25 88888.00 2012-04-23 21:50:14.500 114 12619.88 105.25 55094.25 88888.00 2012-04-23 21:50:14.625 114 12619.90 105.25 55094.25 88888.00 2012-04-23 21:50:14.750 114 12619.92 105.28 55094.22 88888.00 2012-04-23 21:50:14.875 114 12619.95 105.22 55094.20 88888.00 2012-04-23 21:50:15.000 114 12620.02 105.20 55094.20 88888.00 2012-04-23 21:50:15.125 114 12620.05 105.20 55094.20 88888.00 2012-04-23 21:50:15.250 114 12620.05 105.15 55094.20 88888.00 2012-04-23 21:50:15.375 114 12620.10 105.20 55094.20 88888.00 2012-04-23 21:50:15.500 114 12620.10 105.20 55094.20 88888.00 2012-04-23 21:50:15.625 114 12620.10 105.20 55094.18 88888.00 2012-04-23 21:50:15.750 114 12620.10 105.15 55094.18 88888.00 2012-04-23 21:50:15.875 114 12620.12 105.17 55094.18 88888.00 2012-04-23 21:50:16.000 114 12620.15 105.17 55094.20 88888.00 2012-04-23 21:50:16.125 114 12620.12 105.17 55094.18 88888.00 2012-04-23 21:50:16.250 114 12620.17 105.15 55094.18 88888.00 2012-04-23 21:50:16.375 114 12620.27 105.17 55094.18 88888.00 2012-04-23 21:50:16.500 114 12620.30 105.17 55094.15 88888.00 2012-04-23 21:50:16.625 114 12620.30 105.17 55094.12 88888.00 2012-04-23 21:50:16.750 114 12620.30 105.15 55094.15 88888.00 2012-04-23 21:50:16.875 114 12620.30 105.17 55094.18 88888.00 2012-04-23 21:50:17.000 114 12620.30 105.12 55094.15 88888.00 2012-04-23 21:50:17.125 114 12620.30 105.15 55094.10 88888.00 2012-04-23 21:50:17.250 114 12620.33 105.15 55094.15 88888.00 2012-04-23 21:50:17.375 114 12620.38 105.17 55094.18 88888.00 2012-04-23 21:50:17.500 114 12620.40 105.17 55094.18 88888.00 2012-04-23 21:50:17.625 114 12620.42 105.12 55094.12 88888.00 2012-04-23 21:50:17.750 114 12620.45 105.10 55094.12 88888.00 2012-04-23 21:50:17.875 114 12620.48 105.15 55094.12 88888.00 2012-04-23 21:50:18.000 114 12620.50 105.17 55094.10 88888.00 2012-04-23 21:50:18.125 114 12620.58 105.17 55094.12 88888.00 2012-04-23 21:50:18.250 114 12620.58 105.10 55094.10 88888.00 2012-04-23 21:50:18.375 114 12620.58 105.12 55094.07 88888.00 2012-04-23 21:50:18.500 114 12620.60 105.12 55094.07 88888.00 2012-04-23 21:50:18.625 114 12620.55 105.10 55094.07 88888.00 2012-04-23 21:50:18.750 114 12620.48 105.10 55094.10 88888.00 2012-04-23 21:50:18.875 114 12620.55 105.10 55094.10 88888.00 2012-04-23 21:50:19.000 114 12620.62 105.10 55094.07 88888.00 2012-04-23 21:50:19.125 114 12620.67 105.08 55094.05 88888.00 2012-04-23 21:50:19.250 114 12620.60 105.08 55094.05 88888.00 2012-04-23 21:50:19.375 114 12620.67 105.08 55094.03 88888.00 2012-04-23 21:50:19.500 114 12620.70 105.10 55094.05 88888.00 2012-04-23 21:50:19.625 114 12620.75 105.08 55094.07 88888.00 2012-04-23 21:50:19.750 114 12620.73 105.08 55094.07 88888.00 2012-04-23 21:50:19.875 114 12620.65 105.10 55094.07 88888.00 2012-04-23 21:50:20.000 114 12620.65 105.12 55094.07 88888.00 2012-04-23 21:50:20.125 114 12620.70 105.10 55094.05 88888.00 2012-04-23 21:50:20.250 114 12620.77 105.10 55094.03 88888.00 2012-04-23 21:50:20.375 114 12620.77 105.10 55094.03 88888.00 2012-04-23 21:50:20.500 114 12620.77 105.10 55094.00 88888.00 2012-04-23 21:50:20.625 114 12620.83 105.12 55094.03 88888.00 2012-04-23 21:50:20.750 114 12620.85 105.12 55094.03 88888.00 2012-04-23 21:50:20.875 114 12620.83 105.15 55094.05 88888.00 2012-04-23 21:50:21.000 114 12620.88 105.15 55094.03 88888.00 2012-04-23 21:50:21.125 114 12620.90 105.17 55094.03 88888.00 2012-04-23 21:50:21.250 114 12620.85 105.17 55094.05 88888.00 2012-04-23 21:50:21.375 114 12620.90 105.17 55094.03 88888.00 2012-04-23 21:50:21.500 114 12621.00 105.17 55094.03 88888.00 2012-04-23 21:50:21.625 114 12621.05 105.17 55094.00 88888.00 2012-04-23 21:50:21.750 114 12621.08 105.17 55094.00 88888.00 2012-04-23 21:50:21.875 114 12621.05 105.15 55093.97 88888.00 2012-04-23 21:50:22.000 114 12621.08 105.17 55093.97 88888.00 2012-04-23 21:50:22.125 114 12621.08 105.22 55093.97 88888.00 2012-04-23 21:50:22.250 114 12621.05 105.25 55093.97 88888.00 2012-04-23 21:50:22.375 114 12621.05 105.22 55094.00 88888.00 2012-04-23 21:50:22.500 114 12621.08 105.25 55094.00 88888.00 2012-04-23 21:50:22.625 114 12621.08 105.25 55093.95 88888.00 2012-04-23 21:50:22.750 114 12621.12 105.25 55093.95 88888.00 2012-04-23 21:50:22.875 114 12621.20 105.20 55093.97 88888.00 2012-04-23 21:50:23.000 114 12621.25 105.20 55093.95 88888.00 2012-04-23 21:50:23.125 114 12621.20 105.22 55093.97 88888.00 2012-04-23 21:50:23.250 114 12621.15 105.20 55093.97 88888.00 2012-04-23 21:50:23.375 114 12621.17 105.20 55093.95 88888.00 2012-04-23 21:50:23.500 114 12621.20 105.22 55093.95 88888.00 2012-04-23 21:50:23.625 114 12621.23 105.25 55093.97 88888.00 2012-04-23 21:50:23.750 114 12621.25 105.22 55093.97 88888.00 2012-04-23 21:50:23.875 114 12621.27 105.28 55094.00 88888.00 2012-04-23 21:50:24.000 114 12621.27 105.22 55093.95 88888.00 2012-04-23 21:50:24.125 114 12621.27 105.22 55093.95 88888.00 2012-04-23 21:50:24.250 114 12621.30 105.20 55093.95 88888.00 2012-04-23 21:50:24.375 114 12621.33 105.20 55093.97 88888.00 2012-04-23 21:50:24.500 114 12621.30 105.20 55093.95 88888.00 2012-04-23 21:50:24.625 114 12621.30 105.22 55093.93 88888.00 2012-04-23 21:50:24.750 114 12621.40 105.22 55093.93 88888.00 2012-04-23 21:50:24.875 114 12621.42 105.25 55093.90 88888.00 2012-04-23 21:50:25.000 114 12621.40 105.20 55093.85 88888.00 2012-04-23 21:50:25.125 114 12621.40 105.20 55093.85 88888.00 2012-04-23 21:50:25.250 114 12621.42 105.15 55093.88 88888.00 2012-04-23 21:50:25.375 114 12621.52 105.17 55093.85 88888.00 2012-04-23 21:50:25.500 114 12621.48 105.15 55093.85 88888.00 2012-04-23 21:50:25.625 114 12621.45 105.17 55093.88 88888.00 2012-04-23 21:50:25.750 114 12621.45 105.20 55093.90 88888.00 2012-04-23 21:50:25.875 114 12621.52 105.20 55093.85 88888.00 2012-04-23 21:50:26.000 114 12621.55 105.17 55093.82 88888.00 2012-04-23 21:50:26.125 114 12621.52 105.15 55093.82 88888.00 2012-04-23 21:50:26.250 114 12621.52 105.15 55093.82 88888.00 2012-04-23 21:50:26.375 114 12621.58 105.15 55093.85 88888.00 2012-04-23 21:50:26.500 114 12621.55 105.15 55093.82 88888.00 2012-04-23 21:50:26.625 114 12621.50 105.15 55093.80 88888.00 2012-04-23 21:50:26.750 114 12621.60 105.15 55093.80 88888.00 2012-04-23 21:50:26.875 114 12621.65 105.15 55093.80 88888.00 2012-04-23 21:50:27.000 114 12621.67 105.10 55093.75 88888.00 2012-04-23 21:50:27.125 114 12621.65 105.08 55093.75 88888.00 2012-04-23 21:50:27.250 114 12621.60 105.10 55093.80 88888.00 2012-04-23 21:50:27.375 114 12621.62 105.10 55093.78 88888.00 2012-04-23 21:50:27.500 114 12621.65 105.10 55093.78 88888.00 2012-04-23 21:50:27.625 114 12621.67 105.12 55093.78 88888.00 2012-04-23 21:50:27.750 114 12621.77 105.10 55093.80 88888.00 2012-04-23 21:50:27.875 114 12621.80 105.08 55093.78 88888.00 2012-04-23 21:50:28.000 114 12621.75 105.05 55093.75 88888.00 2012-04-23 21:50:28.125 114 12621.73 105.08 55093.72 88888.00 2012-04-23 21:50:28.250 114 12621.65 105.10 55093.72 88888.00 2012-04-23 21:50:28.375 114 12621.62 105.05 55093.70 88888.00 2012-04-23 21:50:28.500 114 12621.65 105.08 55093.72 88888.00 2012-04-23 21:50:28.625 114 12621.77 105.08 55093.75 88888.00 2012-04-23 21:50:28.750 114 12621.83 105.05 55093.72 88888.00 2012-04-23 21:50:28.875 114 12621.85 105.03 55093.72 88888.00 2012-04-23 21:50:29.000 114 12621.85 105.03 55093.70 88888.00 2012-04-23 21:50:29.125 114 12621.88 105.03 55093.70 88888.00 2012-04-23 21:50:29.250 114 12621.92 104.97 55093.72 88888.00 2012-04-23 21:50:29.375 114 12621.98 104.97 55093.70 88888.00 2012-04-23 21:50:29.500 114 12621.98 104.97 55093.70 88888.00 2012-04-23 21:50:29.625 114 12621.95 104.95 55093.70 88888.00 2012-04-23 21:50:29.750 114 12621.98 104.95 55093.70 88888.00 2012-04-23 21:50:29.875 114 12621.98 104.95 55093.68 88888.00 2012-04-23 21:50:30.000 114 12622.00 104.97 55093.70 88888.00 2012-04-23 21:50:30.125 114 12622.02 104.95 55093.68 88888.00 2012-04-23 21:50:30.250 114 12621.98 104.92 55093.68 88888.00 2012-04-23 21:50:30.375 114 12621.98 104.92 55093.65 88888.00 2012-04-23 21:50:30.500 114 12622.08 104.88 55093.65 88888.00 2012-04-23 21:50:30.625 114 12622.12 104.88 55093.68 88888.00 2012-04-23 21:50:30.750 114 12622.10 104.88 55093.68 88888.00 2012-04-23 21:50:30.875 114 12622.15 104.88 55093.68 88888.00 2012-04-23 21:50:31.000 114 12622.20 104.90 55093.62 88888.00 2012-04-23 21:50:31.125 114 12622.25 104.88 55093.65 88888.00 2012-04-23 21:50:31.250 114 12622.25 104.83 55093.68 88888.00 2012-04-23 21:50:31.375 114 12622.25 104.83 55093.62 88888.00 2012-04-23 21:50:31.500 114 12622.25 104.83 55093.62 88888.00 2012-04-23 21:50:31.625 114 12622.30 104.80 55093.62 88888.00 2012-04-23 21:50:31.750 114 12622.35 104.83 55093.60 88888.00 2012-04-23 21:50:31.875 114 12622.40 104.80 55093.57 88888.00 2012-04-23 21:50:32.000 114 12622.45 104.78 55093.57 88888.00 2012-04-23 21:50:32.125 114 12622.40 104.78 55093.57 88888.00 2012-04-23 21:50:32.250 114 12622.38 104.75 55093.60 88888.00 2012-04-23 21:50:32.375 114 12622.40 104.75 55093.60 88888.00 2012-04-23 21:50:32.500 114 12622.38 104.75 55093.57 88888.00 2012-04-23 21:50:32.625 114 12622.48 104.75 55093.57 88888.00 2012-04-23 21:50:32.750 114 12622.52 104.70 55093.57 88888.00 2012-04-23 21:50:32.875 114 12622.52 104.70 55093.57 88888.00 2012-04-23 21:50:33.000 114 12622.52 104.70 55093.57 88888.00 2012-04-23 21:50:33.125 114 12622.50 104.70 55093.55 88888.00 2012-04-23 21:50:33.250 114 12622.48 104.65 55093.55 88888.00 2012-04-23 21:50:33.375 114 12622.50 104.62 55093.55 88888.00 2012-04-23 21:50:33.500 114 12622.55 104.60 55093.53 88888.00 2012-04-23 21:50:33.625 114 12622.55 104.60 55093.53 88888.00 2012-04-23 21:50:33.750 114 12622.52 104.62 55093.53 88888.00 2012-04-23 21:50:33.875 114 12622.52 104.62 55093.53 88888.00 2012-04-23 21:50:34.000 114 12622.60 104.60 55093.50 88888.00 2012-04-23 21:50:34.125 114 12622.75 104.58 55093.50 88888.00 2012-04-23 21:50:34.250 114 12622.83 104.55 55093.47 88888.00 2012-04-23 21:50:34.375 114 12622.83 104.53 55093.47 88888.00 2012-04-23 21:50:34.500 114 12622.77 104.50 55093.47 88888.00 2012-04-23 21:50:34.625 114 12622.75 104.47 55093.47 88888.00 2012-04-23 21:50:34.750 114 12622.80 104.50 55093.47 88888.00 2012-04-23 21:50:34.875 114 12622.77 104.47 55093.45 88888.00 2012-04-23 21:50:35.000 114 12622.73 104.45 55093.43 88888.00 2012-04-23 21:50:35.125 114 12622.73 104.42 55093.45 88888.00 2012-04-23 21:50:35.250 114 12622.80 104.38 55093.45 88888.00 2012-04-23 21:50:35.375 114 12622.88 104.38 55093.45 88888.00 2012-04-23 21:50:35.500 114 12622.88 104.38 55093.45 88888.00 2012-04-23 21:50:35.625 114 12622.88 104.38 55093.45 88888.00 2012-04-23 21:50:35.750 114 12622.92 104.33 55093.45 88888.00 2012-04-23 21:50:35.875 114 12622.95 104.33 55093.45 88888.00 2012-04-23 21:50:36.000 114 12622.90 104.30 55093.45 88888.00 2012-04-23 21:50:36.125 114 12622.92 104.25 55093.43 88888.00 2012-04-23 21:50:36.250 114 12622.98 104.22 55093.43 88888.00 2012-04-23 21:50:36.375 114 12623.08 104.22 55093.43 88888.00 2012-04-23 21:50:36.500 114 12623.05 104.17 55093.43 88888.00 2012-04-23 21:50:36.625 114 12623.02 104.17 55093.40 88888.00 2012-04-23 21:50:36.750 114 12623.02 104.17 55093.40 88888.00 2012-04-23 21:50:36.875 114 12623.10 104.17 55093.38 88888.00 2012-04-23 21:50:37.000 114 12623.12 104.12 55093.35 88888.00 2012-04-23 21:50:37.125 114 12623.12 104.10 55093.35 88888.00 2012-04-23 21:50:37.250 114 12623.15 104.10 55093.35 88888.00 2012-04-23 21:50:37.375 114 12623.15 104.08 55093.35 88888.00 2012-04-23 21:50:37.500 114 12623.17 104.08 55093.35 88888.00 2012-04-23 21:50:37.625 114 12623.25 104.10 55093.35 88888.00 2012-04-23 21:50:37.750 114 12623.27 104.08 55093.35 88888.00 2012-04-23 21:50:37.875 114 12623.30 104.05 55093.35 88888.00 2012-04-23 21:50:38.000 114 12623.27 104.05 55093.30 88888.00 2012-04-23 21:50:38.125 114 12623.33 104.03 55093.30 88888.00 2012-04-23 21:50:38.250 114 12623.40 104.00 55093.30 88888.00 2012-04-23 21:50:38.375 114 12623.40 104.03 55093.30 88888.00 2012-04-23 21:50:38.500 114 12623.45 104.00 55093.30 88888.00 2012-04-23 21:50:38.625 114 12623.50 103.97 55093.30 88888.00 2012-04-23 21:50:38.750 114 12623.48 103.97 55093.32 88888.00 2012-04-23 21:50:38.875 114 12623.48 103.97 55093.30 88888.00 2012-04-23 21:50:39.000 114 12623.50 103.92 55093.25 88888.00 2012-04-23 21:50:39.125 114 12623.55 103.92 55093.28 88888.00 2012-04-23 21:50:39.250 114 12623.58 103.95 55093.28 88888.00 2012-04-23 21:50:39.375 114 12623.55 103.97 55093.28 88888.00 2012-04-23 21:50:39.500 114 12623.60 103.95 55093.28 88888.00 2012-04-23 21:50:39.625 114 12623.62 103.92 55093.25 88888.00 2012-04-23 21:50:39.750 114 12623.62 103.92 55093.22 88888.00 2012-04-23 21:50:39.875 114 12623.62 103.90 55093.20 88888.00 2012-04-23 21:50:40.000 114 12623.70 103.90 55093.20 88888.00 2012-04-23 21:50:40.125 114 12623.77 103.88 55093.18 88888.00 2012-04-23 21:50:40.250 114 12623.77 103.88 55093.15 88888.00 2012-04-23 21:50:40.375 114 12623.85 103.88 55093.18 88888.00 2012-04-23 21:50:40.500 114 12623.83 103.85 55093.20 88888.00 2012-04-23 21:50:40.625 114 12623.83 103.78 55093.15 88888.00 2012-04-23 21:50:40.750 114 12623.90 103.80 55093.15 88888.00 2012-04-23 21:50:40.875 114 12623.92 103.80 55093.15 88888.00 2012-04-23 21:50:41.000 114 12623.95 103.75 55093.12 88888.00 2012-04-23 21:50:41.125 114 12624.00 103.78 55093.12 88888.00 2012-04-23 21:50:41.250 114 12624.00 103.75 55093.15 88888.00 2012-04-23 21:50:41.375 114 12623.98 103.72 55093.12 88888.00 2012-04-23 21:50:41.500 114 12623.98 103.70 55093.10 88888.00 2012-04-23 21:50:41.625 114 12624.02 103.70 55093.07 88888.00 2012-04-23 21:50:41.750 114 12624.08 103.70 55093.07 88888.00 2012-04-23 21:50:41.875 114 12624.12 103.72 55093.07 88888.00 2012-04-23 21:50:42.000 114 12624.12 103.67 55093.07 88888.00 2012-04-23 21:50:42.125 114 12624.12 103.65 55093.07 88888.00 2012-04-23 21:50:42.250 114 12624.12 103.62 55093.07 88888.00 2012-04-23 21:50:42.375 114 12624.17 103.62 55093.10 88888.00 2012-04-23 21:50:42.500 114 12624.23 103.60 55093.07 88888.00 2012-04-23 21:50:42.625 114 12624.23 103.58 55093.05 88888.00 2012-04-23 21:50:42.750 114 12624.20 103.60 55093.07 88888.00 2012-04-23 21:50:42.875 114 12624.12 103.58 55093.07 88888.00 2012-04-23 21:50:43.000 114 12624.08 103.55 55093.07 88888.00 2012-04-23 21:50:43.125 114 12624.00 103.53 55093.10 88888.00 2012-04-23 21:50:43.250 114 12624.00 103.47 55093.07 88888.00 2012-04-23 21:50:43.375 114 12624.08 103.47 55093.10 88888.00 2012-04-23 21:50:43.500 114 12624.08 103.50 55093.10 88888.00 2012-04-23 21:50:43.625 114 12624.10 103.45 55093.07 88888.00 2012-04-23 21:50:43.750 114 12624.12 103.40 55093.03 88888.00 2012-04-23 21:50:43.875 114 12624.10 103.38 55093.03 88888.00 2012-04-23 21:50:44.000 114 12624.15 103.38 55093.05 88888.00 2012-04-23 21:50:44.125 114 12624.12 103.38 55093.05 88888.00 2012-04-23 21:50:44.250 114 12624.12 103.38 55093.03 88888.00 2012-04-23 21:50:44.375 114 12624.17 103.38 55093.03 88888.00 2012-04-23 21:50:44.500 114 12624.23 103.38 55093.03 88888.00 2012-04-23 21:50:44.625 114 12624.25 103.35 55093.03 88888.00 2012-04-23 21:50:44.750 114 12624.25 103.35 55093.00 88888.00 2012-04-23 21:50:44.875 114 12624.27 103.33 55093.00 88888.00 2012-04-23 21:50:45.000 114 12624.27 103.25 55092.97 88888.00 2012-04-23 21:50:45.125 114 12624.23 103.22 55092.97 88888.00 2012-04-23 21:50:45.250 114 12624.20 103.22 55093.00 88888.00 2012-04-23 21:50:45.375 114 12624.27 103.25 55092.97 88888.00 2012-04-23 21:50:45.500 114 12624.33 103.22 55092.95 88888.00 2012-04-23 21:50:45.625 114 12624.38 103.22 55092.95 88888.00 2012-04-23 21:50:45.750 114 12624.38 103.20 55092.95 88888.00 2012-04-23 21:50:45.875 114 12624.38 103.17 55092.95 88888.00 2012-04-23 21:50:46.000 114 12624.35 103.12 55092.90 88888.00 2012-04-23 21:50:46.125 114 12624.40 103.12 55092.93 88888.00 2012-04-23 21:50:46.250 114 12624.42 103.15 55092.90 88888.00 2012-04-23 21:50:46.375 114 12624.42 103.17 55092.90 88888.00 2012-04-23 21:50:46.500 114 12624.48 103.12 55092.88 88888.00 2012-04-23 21:50:46.625 114 12624.50 103.08 55092.88 88888.00 2012-04-23 21:50:46.750 114 12624.48 103.08 55092.88 88888.00 2012-04-23 21:50:46.875 114 12624.48 103.08 55092.88 88888.00 2012-04-23 21:50:47.000 114 12624.50 103.05 55092.88 88888.00 2012-04-23 21:50:47.125 114 12624.55 103.05 55092.88 88888.00 2012-04-23 21:50:47.250 114 12624.58 103.03 55092.88 88888.00 2012-04-23 21:50:47.375 114 12624.62 103.03 55092.90 88888.00 2012-04-23 21:50:47.500 114 12624.67 102.97 55092.88 88888.00 2012-04-23 21:50:47.625 114 12624.70 102.95 55092.88 88888.00 2012-04-23 21:50:47.750 114 12624.65 102.97 55092.88 88888.00 2012-04-23 21:50:47.875 114 12624.62 102.95 55092.88 88888.00 2012-04-23 21:50:48.000 114 12624.67 102.92 55092.85 88888.00 2012-04-23 21:50:48.125 114 12624.73 102.92 55092.88 88888.00 2012-04-23 21:50:48.250 114 12624.75 102.92 55092.85 88888.00 2012-04-23 21:50:48.375 114 12624.73 102.90 55092.82 88888.00 2012-04-23 21:50:48.500 114 12624.80 102.90 55092.82 88888.00 2012-04-23 21:50:48.625 114 12624.90 102.85 55092.82 88888.00 2012-04-23 21:50:48.750 114 12624.92 102.83 55092.80 88888.00 2012-04-23 21:50:48.875 114 12624.92 102.83 55092.82 88888.00 2012-04-23 21:50:49.000 114 12624.95 102.80 55092.82 88888.00 2012-04-23 21:50:49.125 114 12624.95 102.80 55092.82 88888.00 2012-04-23 21:50:49.250 114 12625.02 102.75 55092.80 88888.00 2012-04-23 21:50:49.375 114 12625.05 102.70 55092.80 88888.00 2012-04-23 21:50:49.500 114 12625.02 102.67 55092.80 88888.00 2012-04-23 21:50:49.625 114 12625.00 102.70 55092.80 88888.00 2012-04-23 21:50:49.750 114 12625.00 102.70 55092.80 88888.00 2012-04-23 21:50:49.875 114 12625.00 102.70 55092.80 88888.00 2012-04-23 21:50:50.000 114 12625.02 102.67 55092.78 88888.00 2012-04-23 21:50:50.125 114 12625.10 102.65 55092.80 88888.00 2012-04-23 21:50:50.250 114 12625.10 102.60 55092.80 88888.00 2012-04-23 21:50:50.375 114 12625.10 102.60 55092.80 88888.00 2012-04-23 21:50:50.500 114 12625.08 102.58 55092.80 88888.00 2012-04-23 21:50:50.625 114 12625.12 102.58 55092.75 88888.00 2012-04-23 21:50:50.750 114 12625.23 102.55 55092.78 88888.00 2012-04-23 21:50:50.875 114 12625.27 102.55 55092.75 88888.00 2012-04-23 21:50:51.000 114 12625.23 102.53 55092.75 88888.00 2012-04-23 21:50:51.125 114 12625.23 102.53 55092.75 88888.00 2012-04-23 21:50:51.250 114 12625.23 102.45 55092.75 88888.00 2012-04-23 21:50:51.375 114 12625.25 102.45 55092.75 88888.00 2012-04-23 21:50:51.500 114 12625.25 102.45 55092.75 88888.00 2012-04-23 21:50:51.625 114 12625.33 102.42 55092.75 88888.00 2012-04-23 21:50:51.750 114 12625.33 102.42 55092.75 88888.00 2012-04-23 21:50:51.875 114 12625.27 102.40 55092.72 88888.00 2012-04-23 21:50:52.000 114 12625.30 102.38 55092.72 88888.00 2012-04-23 21:50:52.125 114 12625.30 102.35 55092.72 88888.00 2012-04-23 21:50:52.250 114 12625.27 102.33 55092.72 88888.00 2012-04-23 21:50:52.375 114 12625.30 102.33 55092.72 88888.00 2012-04-23 21:50:52.500 114 12625.40 102.33 55092.70 88888.00 2012-04-23 21:50:52.625 114 12625.45 102.33 55092.70 88888.00 2012-04-23 21:50:52.750 114 12625.50 102.25 55092.70 88888.00 2012-04-23 21:50:52.875 114 12625.52 102.25 55092.72 88888.00 2012-04-23 21:50:53.000 114 12625.58 102.22 55092.70 88888.00 2012-04-23 21:50:53.125 114 12625.55 102.20 55092.68 88888.00 2012-04-23 21:50:53.250 114 12625.60 102.20 55092.65 88888.00 2012-04-23 21:50:53.375 114 12625.60 102.17 55092.62 88888.00 2012-04-23 21:50:53.500 114 12625.60 102.15 55092.62 88888.00 2012-04-23 21:50:53.625 114 12625.65 102.17 55092.60 88888.00 2012-04-23 21:50:53.750 114 12625.73 102.17 55092.62 88888.00 2012-04-23 21:50:53.875 114 12625.70 102.12 55092.60 88888.00 2012-04-23 21:50:54.000 114 12625.67 102.10 55092.57 88888.00 2012-04-23 21:50:54.125 114 12625.62 102.08 55092.62 88888.00 2012-04-23 21:50:54.250 114 12625.65 102.08 55092.62 88888.00 2012-04-23 21:50:54.375 114 12625.73 102.08 55092.60 88888.00 2012-04-23 21:50:54.500 114 12625.73 102.08 55092.57 88888.00 2012-04-23 21:50:54.625 114 12625.73 102.08 55092.62 88888.00 2012-04-23 21:50:54.750 114 12625.77 102.10 55092.60 88888.00 2012-04-23 21:50:54.875 114 12625.88 102.08 55092.57 88888.00 2012-04-23 21:50:55.000 114 12625.88 102.05 55092.57 88888.00 2012-04-23 21:50:55.125 114 12625.90 102.08 55092.57 88888.00 2012-04-23 21:50:55.250 114 12625.88 102.03 55092.60 88888.00 2012-04-23 21:50:55.375 114 12625.92 102.08 55092.60 88888.00 2012-04-23 21:50:55.500 114 12625.92 102.05 55092.60 88888.00 2012-04-23 21:50:55.625 114 12625.95 102.03 55092.57 88888.00 2012-04-23 21:50:55.750 114 12625.98 102.03 55092.55 88888.00 2012-04-23 21:50:55.875 114 12626.08 102.03 55092.55 88888.00 2012-04-23 21:50:56.000 114 12626.17 102.03 55092.53 88888.00 2012-04-23 21:50:56.125 114 12626.23 102.03 55092.53 88888.00 2012-04-23 21:50:56.250 114 12626.23 102.00 55092.53 88888.00 2012-04-23 21:50:56.375 114 12626.30 102.00 55092.53 88888.00 2012-04-23 21:50:56.500 114 12626.33 102.00 55092.47 88888.00 2012-04-23 21:50:56.625 114 12626.35 102.00 55092.47 88888.00 2012-04-23 21:50:56.750 114 12626.35 102.05 55092.50 88888.00 2012-04-23 21:50:56.875 114 12626.48 102.08 55092.50 88888.00 2012-04-23 21:50:57.000 114 12626.50 102.08 55092.45 88888.00 2012-04-23 21:50:57.125 114 12626.48 102.08 55092.47 88888.00 2012-04-23 21:50:57.250 114 12626.50 102.08 55092.47 88888.00 2012-04-23 21:50:57.375 114 12626.58 102.10 55092.45 88888.00 2012-04-23 21:50:57.500 114 12626.58 102.10 55092.47 88888.00 2012-04-23 21:50:57.625 114 12626.67 102.10 55092.47 88888.00 2012-04-23 21:50:57.750 114 12626.73 102.08 55092.43 88888.00 2012-04-23 21:50:57.875 114 12626.77 102.03 55092.40 88888.00 2012-04-23 21:50:58.000 114 12626.80 102.08 55092.40 88888.00 2012-04-23 21:50:58.125 114 12626.80 102.10 55092.38 88888.00 2012-04-23 21:50:58.250 114 12626.77 102.08 55092.38 88888.00 2012-04-23 21:50:58.375 114 12626.83 102.12 55092.38 88888.00 2012-04-23 21:50:58.500 114 12626.92 102.10 55092.38 88888.00 2012-04-23 21:50:58.625 114 12626.92 102.12 55092.35 88888.00 2012-04-23 21:50:58.750 114 12626.98 102.08 55092.32 88888.00 2012-04-23 21:50:58.875 114 12626.98 102.08 55092.32 88888.00 2012-04-23 21:50:59.000 114 12627.05 102.10 55092.30 88888.00 2012-04-23 21:50:59.125 114 12627.08 102.10 55092.30 88888.00 2012-04-23 21:50:59.250 114 12627.05 102.08 55092.30 88888.00 2012-04-23 21:50:59.375 114 12627.08 102.05 55092.30 88888.00 2012-04-23 21:50:59.500 114 12627.10 102.03 55092.28 88888.00 2012-04-23 21:50:59.625 114 12627.15 102.03 55092.28 88888.00 2012-04-23 21:50:59.750 114 12627.17 102.03 55092.28 88888.00 2012-04-23 21:50:59.875 114 12627.23 102.00 55092.25 88888.00 2012-04-23 21:51:00.000 114 12627.23 102.00 55092.28 88888.00 2012-04-23 21:51:00.125 114 12627.25 102.00 55092.28 88888.00 2012-04-23 21:51:00.250 114 12627.30 102.00 55092.28 88888.00 2012-04-23 21:51:00.375 114 12627.27 102.00 55092.22 88888.00 2012-04-23 21:51:00.500 114 12627.30 101.95 55092.22 88888.00 2012-04-23 21:51:00.625 114 12627.38 101.97 55092.22 88888.00 2012-04-23 21:51:00.750 114 12627.40 101.95 55092.25 88888.00 2012-04-23 21:51:00.875 114 12627.35 101.92 55092.20 88888.00 2012-04-23 21:51:01.000 114 12627.40 101.95 55092.18 88888.00 2012-04-23 21:51:01.125 114 12627.45 101.92 55092.20 88888.00 2012-04-23 21:51:01.250 114 12627.45 101.88 55092.18 88888.00 2012-04-23 21:51:01.375 114 12627.42 101.85 55092.15 88888.00 2012-04-23 21:51:01.500 114 12627.48 101.83 55092.15 88888.00 2012-04-23 21:51:01.625 114 12627.62 101.83 55092.18 88888.00 2012-04-23 21:51:01.750 114 12627.62 101.83 55092.18 88888.00 2012-04-23 21:51:01.875 114 12627.58 101.80 55092.15 88888.00 2012-04-23 21:51:02.000 114 12627.60 101.80 55092.15 88888.00 2012-04-23 21:51:02.125 114 12627.65 101.78 55092.15 88888.00 2012-04-23 21:51:02.250 114 12627.65 101.75 55092.18 88888.00 2012-04-23 21:51:02.375 114 12627.60 101.75 55092.15 88888.00 2012-04-23 21:51:02.500 114 12627.62 101.72 55092.12 88888.00 2012-04-23 21:51:02.625 114 12627.70 101.72 55092.12 88888.00 2012-04-23 21:51:02.750 114 12627.70 101.70 55092.12 88888.00 2012-04-23 21:51:02.875 114 12627.65 101.70 55092.12 88888.00 2012-04-23 21:51:03.000 114 12627.67 101.70 55092.12 88888.00 2012-04-23 21:51:03.125 114 12627.67 101.67 55092.15 88888.00 2012-04-23 21:51:03.250 114 12627.62 101.62 55092.12 88888.00 2012-04-23 21:51:03.375 114 12627.62 101.65 55092.12 88888.00 2012-04-23 21:51:03.500 114 12627.67 101.62 55092.10 88888.00 2012-04-23 21:51:03.625 114 12627.75 101.62 55092.12 88888.00 2012-04-23 21:51:03.750 114 12627.75 101.60 55092.15 88888.00 2012-04-23 21:51:03.875 114 12627.75 101.58 55092.12 88888.00 2012-04-23 21:51:04.000 114 12627.73 101.55 55092.10 88888.00 2012-04-23 21:51:04.125 114 12627.75 101.55 55092.10 88888.00 2012-04-23 21:51:04.250 114 12627.80 101.53 55092.10 88888.00 2012-04-23 21:51:04.375 114 12627.77 101.50 55092.07 88888.00 2012-04-23 21:51:04.500 114 12627.80 101.40 55092.07 88888.00 2012-04-23 21:51:04.625 114 12627.83 101.40 55092.07 88888.00 2012-04-23 21:51:04.750 114 12627.80 101.40 55092.07 88888.00 2012-04-23 21:51:04.875 114 12627.80 101.40 55092.10 88888.00 2012-04-23 21:51:05.000 114 12627.83 101.35 55092.10 88888.00 2012-04-23 21:51:05.125 114 12627.85 101.35 55092.10 88888.00 2012-04-23 21:51:05.250 114 12627.88 101.33 55092.12 88888.00 2012-04-23 21:51:05.375 114 12627.88 101.35 55092.12 88888.00 2012-04-23 21:51:05.500 114 12627.88 101.28 55092.10 88888.00 2012-04-23 21:51:05.625 114 12627.88 101.25 55092.05 88888.00 2012-04-23 21:51:05.750 114 12627.88 101.28 55092.05 88888.00 2012-04-23 21:51:05.875 114 12627.80 101.28 55092.10 88888.00 2012-04-23 21:51:06.000 114 12627.83 101.25 55092.07 88888.00 2012-04-23 21:51:06.125 114 12627.85 101.25 55092.05 88888.00 2012-04-23 21:51:06.250 114 12627.88 101.25 55092.03 88888.00 2012-04-23 21:51:06.375 114 12627.92 101.25 55092.03 88888.00 2012-04-23 21:51:06.500 114 12627.92 101.22 55092.03 88888.00 2012-04-23 21:51:06.625 114 12627.92 101.20 55092.05 88888.00 2012-04-23 21:51:06.750 114 12627.92 101.20 55092.05 88888.00 2012-04-23 21:51:06.875 114 12628.00 101.20 55092.03 88888.00 2012-04-23 21:51:07.000 114 12628.00 101.17 55092.03 88888.00 2012-04-23 21:51:07.125 114 12628.02 101.15 55092.03 88888.00 2012-04-23 21:51:07.250 114 12628.00 101.12 55092.00 88888.00 2012-04-23 21:51:07.375 114 12628.02 101.10 55092.03 88888.00 2012-04-23 21:51:07.500 114 12628.00 101.15 55092.00 88888.00 2012-04-23 21:51:07.625 114 12628.02 101.17 55092.00 88888.00 2012-04-23 21:51:07.750 114 12628.00 101.15 55092.00 88888.00 2012-04-23 21:51:07.875 114 12628.02 101.12 55092.00 88888.00 2012-04-23 21:51:08.000 114 12628.05 101.15 55092.00 88888.00 2012-04-23 21:51:08.125 114 12628.08 101.15 55092.03 88888.00 2012-04-23 21:51:08.250 114 12628.17 101.12 55092.03 88888.00 2012-04-23 21:51:08.375 114 12628.25 101.12 55092.00 88888.00 2012-04-23 21:51:08.500 114 12628.25 101.12 55092.00 88888.00 2012-04-23 21:51:08.625 114 12628.15 101.10 55092.00 88888.00 2012-04-23 21:51:08.750 114 12628.10 101.10 55092.00 88888.00 2012-04-23 21:51:08.875 114 12628.15 101.12 55091.97 88888.00 2012-04-23 21:51:09.000 114 12628.17 101.15 55091.95 88888.00 2012-04-23 21:51:09.125 114 12628.20 101.12 55091.93 88888.00 2012-04-23 21:51:09.250 114 12628.17 101.12 55091.95 88888.00 2012-04-23 21:51:09.375 114 12628.23 101.12 55091.95 88888.00 2012-04-23 21:51:09.500 114 12628.30 101.12 55091.95 88888.00 2012-04-23 21:51:09.625 114 12628.33 101.10 55091.95 88888.00 2012-04-23 21:51:09.750 114 12628.25 101.10 55091.93 88888.00 2012-04-23 21:51:09.875 114 12628.27 101.15 55091.93 88888.00 2012-04-23 21:51:10.000 114 12628.38 101.15 55091.95 88888.00 2012-04-23 21:51:10.125 114 12628.42 101.15 55091.93 88888.00 2012-04-23 21:51:10.250 114 12628.38 101.12 55091.93 88888.00 2012-04-23 21:51:10.375 114 12628.35 101.12 55091.95 88888.00 2012-04-23 21:51:10.500 114 12628.30 101.17 55091.95 88888.00 2012-04-23 21:51:10.625 114 12628.25 101.20 55091.95 88888.00 2012-04-23 21:51:10.750 114 12628.33 101.17 55091.93 88888.00 2012-04-23 21:51:10.875 114 12628.42 101.17 55091.90 88888.00 2012-04-23 21:51:11.000 114 12628.35 101.15 55091.90 88888.00 2012-04-23 21:51:11.125 114 12628.35 101.17 55091.90 88888.00 2012-04-23 21:51:11.250 114 12628.38 101.17 55091.90 88888.00 2012-04-23 21:51:11.375 114 12628.40 101.17 55091.90 88888.00 2012-04-23 21:51:11.500 114 12628.40 101.20 55091.90 88888.00 2012-04-23 21:51:11.625 114 12628.33 101.17 55091.93 88888.00 2012-04-23 21:51:11.750 114 12628.33 101.15 55091.93 88888.00 2012-04-23 21:51:11.875 114 12628.40 101.15 55091.93 88888.00 2012-04-23 21:51:12.000 114 12628.42 101.15 55091.90 88888.00 2012-04-23 21:51:12.125 114 12628.33 101.12 55091.88 88888.00 2012-04-23 21:51:12.250 114 12628.27 101.12 55091.88 88888.00 2012-04-23 21:51:12.375 114 12628.35 101.12 55091.88 88888.00 2012-04-23 21:51:12.500 114 12628.38 101.15 55091.85 88888.00 2012-04-23 21:51:12.625 114 12628.45 101.15 55091.88 88888.00 2012-04-23 21:51:12.750 114 12628.42 101.12 55091.85 88888.00 2012-04-23 21:51:12.875 114 12628.40 101.12 55091.85 88888.00 2012-04-23 21:51:13.000 114 12628.40 101.15 55091.82 88888.00 2012-04-23 21:51:13.125 114 12628.45 101.15 55091.82 88888.00 2012-04-23 21:51:13.250 114 12628.45 101.12 55091.85 88888.00 2012-04-23 21:51:13.375 114 12628.45 101.15 55091.88 88888.00 2012-04-23 21:51:13.500 114 12628.42 101.17 55091.85 88888.00 2012-04-23 21:51:13.625 114 12628.45 101.15 55091.82 88888.00 2012-04-23 21:51:13.750 114 12628.48 101.15 55091.82 88888.00 2012-04-23 21:51:13.875 114 12628.48 101.15 55091.82 88888.00 2012-04-23 21:51:14.000 114 12628.50 101.15 55091.80 88888.00 2012-04-23 21:51:14.125 114 12628.58 101.15 55091.82 88888.00 2012-04-23 21:51:14.250 114 12628.58 101.17 55091.82 88888.00 2012-04-23 21:51:14.375 114 12628.58 101.17 55091.80 88888.00 2012-04-23 21:51:14.500 114 12628.55 101.15 55091.80 88888.00 2012-04-23 21:51:14.625 114 12628.62 101.17 55091.78 88888.00 2012-04-23 21:51:14.750 114 12628.73 101.20 55091.78 88888.00 2012-04-23 21:51:14.875 114 12628.73 101.17 55091.75 88888.00 2012-04-23 21:51:15.000 114 12628.73 101.15 55091.72 88888.00 2012-04-23 21:51:15.125 114 12628.73 101.15 55091.72 88888.00 2012-04-23 21:51:15.250 114 12628.80 101.20 55091.75 88888.00 2012-04-23 21:51:15.375 114 12628.83 101.22 55091.75 88888.00 2012-04-23 21:51:15.500 114 12628.83 101.20 55091.72 88888.00 2012-04-23 21:51:15.625 114 12628.80 101.17 55091.72 88888.00 2012-04-23 21:51:15.750 114 12628.80 101.17 55091.72 88888.00 2012-04-23 21:51:15.875 114 12628.83 101.20 55091.75 88888.00 2012-04-23 21:51:16.000 114 12628.83 101.20 55091.72 88888.00 2012-04-23 21:51:16.125 114 12628.85 101.20 55091.72 88888.00 2012-04-23 21:51:16.250 114 12628.85 101.17 55091.72 88888.00 2012-04-23 21:51:16.375 114 12628.95 101.20 55091.70 88888.00 2012-04-23 21:51:16.500 114 12628.95 101.22 55091.70 88888.00 2012-04-23 21:51:16.625 114 12628.88 101.25 55091.72 88888.00 2012-04-23 21:51:16.750 114 12628.88 101.22 55091.68 88888.00 2012-04-23 21:51:16.875 114 12628.88 101.22 55091.62 88888.00 2012-04-23 21:51:17.000 114 12628.85 101.22 55091.65 88888.00 2012-04-23 21:51:17.125 114 12628.88 101.22 55091.68 88888.00 2012-04-23 21:51:17.250 114 12628.85 101.22 55091.68 88888.00 2012-04-23 21:51:17.375 114 12628.88 101.25 55091.65 88888.00 2012-04-23 21:51:17.500 114 12628.92 101.22 55091.68 88888.00 2012-04-23 21:51:17.625 114 12628.92 101.25 55091.68 88888.00 2012-04-23 21:51:17.750 114 12629.00 101.28 55091.68 88888.00 2012-04-23 21:51:17.875 114 12629.02 101.28 55091.68 88888.00 2012-04-23 21:51:18.000 114 12629.05 101.30 55091.62 88888.00 2012-04-23 21:51:18.125 114 12629.10 101.28 55091.62 88888.00 2012-04-23 21:51:18.250 114 12629.05 101.30 55091.60 88888.00 2012-04-23 21:51:18.375 114 12629.10 101.30 55091.60 88888.00 2012-04-23 21:51:18.500 114 12629.15 101.33 55091.60 88888.00 2012-04-23 21:51:18.625 114 12629.17 101.33 55091.57 88888.00 2012-04-23 21:51:18.750 114 12629.17 101.33 55091.57 88888.00 2012-04-23 21:51:18.875 114 12629.20 101.35 55091.55 88888.00 2012-04-23 21:51:19.000 114 12629.20 101.38 55091.53 88888.00 2012-04-23 21:51:19.125 114 12629.25 101.40 55091.55 88888.00 2012-04-23 21:51:19.250 114 12629.27 101.38 55091.53 88888.00 2012-04-23 21:51:19.375 114 12629.27 101.42 55091.53 88888.00 2012-04-23 21:51:19.500 114 12629.30 101.45 55091.55 88888.00 2012-04-23 21:51:19.625 114 12629.30 101.45 55091.55 88888.00 2012-04-23 21:51:19.750 114 12629.30 101.47 55091.55 88888.00 2012-04-23 21:51:19.875 114 12629.38 101.47 55091.53 88888.00 2012-04-23 21:51:20.000 114 12629.45 101.47 55091.47 88888.00 2012-04-23 21:51:20.125 114 12629.40 101.47 55091.50 88888.00 2012-04-23 21:51:20.250 114 12629.45 101.50 55091.50 88888.00 2012-04-23 21:51:20.375 114 12629.52 101.58 55091.53 88888.00 2012-04-23 21:51:20.500 114 12629.55 101.58 55091.50 88888.00 2012-04-23 21:51:20.625 114 12629.52 101.58 55091.47 88888.00 2012-04-23 21:51:20.750 114 12629.52 101.58 55091.47 88888.00 2012-04-23 21:51:20.875 114 12629.55 101.60 55091.43 88888.00 2012-04-23 21:51:21.000 114 12629.58 101.60 55091.43 88888.00 2012-04-23 21:51:21.125 114 12629.55 101.60 55091.45 88888.00 2012-04-23 21:51:21.250 114 12629.55 101.65 55091.45 88888.00 2012-04-23 21:51:21.375 114 12629.52 101.65 55091.40 88888.00 2012-04-23 21:51:21.500 114 12629.55 101.67 55091.38 88888.00 2012-04-23 21:51:21.625 114 12629.55 101.67 55091.43 88888.00 2012-04-23 21:51:21.750 114 12629.67 101.70 55091.43 88888.00 2012-04-23 21:51:21.875 114 12629.80 101.72 55091.43 88888.00 2012-04-23 21:51:22.000 114 12629.75 101.72 55091.43 88888.00 2012-04-23 21:51:22.125 114 12629.75 101.72 55091.40 88888.00 2012-04-23 21:51:22.250 114 12629.75 101.67 55091.40 88888.00 2012-04-23 21:51:22.375 114 12629.73 101.70 55091.40 88888.00 2012-04-23 21:51:22.500 114 12629.73 101.75 55091.40 88888.00 2012-04-23 21:51:22.625 114 12629.73 101.78 55091.40 88888.00 2012-04-23 21:51:22.750 114 12629.67 101.80 55091.40 88888.00 2012-04-23 21:51:22.875 114 12629.67 101.80 55091.38 88888.00 2012-04-23 21:51:23.000 114 12629.70 101.83 55091.38 88888.00 2012-04-23 21:51:23.125 114 12629.75 101.78 55091.35 88888.00 2012-04-23 21:51:23.250 114 12629.77 101.80 55091.35 88888.00 2012-04-23 21:51:23.375 114 12629.77 101.83 55091.32 88888.00 2012-04-23 21:51:23.500 114 12629.77 101.88 55091.38 88888.00 2012-04-23 21:51:23.625 114 12629.77 101.90 55091.35 88888.00 2012-04-23 21:51:23.750 114 12629.75 101.92 55091.35 88888.00 2012-04-23 21:51:23.875 114 12629.77 101.95 55091.32 88888.00 2012-04-23 21:51:24.000 114 12629.85 101.95 55091.28 88888.00 2012-04-23 21:51:24.125 114 12629.90 101.92 55091.30 88888.00 2012-04-23 21:51:24.250 114 12629.85 101.95 55091.30 88888.00 2012-04-23 21:51:24.375 114 12629.83 101.95 55091.30 88888.00 2012-04-23 21:51:24.500 114 12629.88 102.00 55091.30 88888.00 2012-04-23 21:51:24.625 114 12629.90 101.97 55091.28 88888.00 2012-04-23 21:51:24.750 114 12629.92 101.97 55091.28 88888.00 2012-04-23 21:51:24.875 114 12629.98 101.97 55091.28 88888.00 2012-04-23 21:51:25.000 114 12630.00 101.95 55091.28 88888.00 2012-04-23 21:51:25.125 114 12630.02 101.97 55091.28 88888.00 2012-04-23 21:51:25.250 114 12630.05 102.00 55091.25 88888.00 2012-04-23 21:51:25.375 114 12630.05 102.00 55091.25 88888.00 2012-04-23 21:51:25.500 114 12630.08 102.03 55091.28 88888.00 2012-04-23 21:51:25.625 114 12630.05 101.97 55091.25 88888.00 2012-04-23 21:51:25.750 114 12630.05 101.97 55091.25 88888.00 2012-04-23 21:51:25.875 114 12630.05 101.97 55091.22 88888.00 2012-04-23 21:51:26.000 114 12630.05 101.95 55091.20 88888.00 2012-04-23 21:51:26.125 114 12630.10 101.95 55091.22 88888.00 2012-04-23 21:51:26.250 114 12630.12 101.97 55091.20 88888.00 2012-04-23 21:51:26.375 114 12630.15 102.00 55091.20 88888.00 2012-04-23 21:51:26.500 114 12630.15 102.00 55091.18 88888.00 2012-04-23 21:51:26.625 114 12630.20 102.03 55091.20 88888.00 2012-04-23 21:51:26.750 114 12630.23 102.00 55091.18 88888.00 2012-04-23 21:51:26.875 114 12630.20 102.03 55091.15 88888.00 2012-04-23 21:51:27.000 114 12630.20 102.00 55091.18 88888.00 2012-04-23 21:51:27.125 114 12630.20 102.05 55091.18 88888.00 2012-04-23 21:51:27.250 114 12630.17 102.05 55091.18 88888.00 2012-04-23 21:51:27.375 114 12630.23 102.03 55091.12 88888.00 2012-04-23 21:51:27.500 114 12630.27 102.03 55091.12 88888.00 2012-04-23 21:51:27.625 114 12630.35 102.08 55091.18 88888.00 2012-04-23 21:51:27.750 114 12630.40 102.05 55091.12 88888.00 2012-04-23 21:51:27.875 114 12630.45 102.10 55091.10 88888.00 2012-04-23 21:51:28.000 114 12630.50 102.12 55091.10 88888.00 2012-04-23 21:51:28.125 114 12630.55 102.12 55091.07 88888.00 2012-04-23 21:51:28.250 114 12630.52 102.08 55091.05 88888.00 2012-04-23 21:51:28.375 114 12630.50 102.10 55091.05 88888.00 2012-04-23 21:51:28.500 114 12630.50 102.17 55091.07 88888.00 2012-04-23 21:51:28.625 114 12630.52 102.22 55091.10 88888.00 2012-04-23 21:51:28.750 114 12630.50 102.20 55091.10 88888.00 2012-04-23 21:51:28.875 114 12630.55 102.17 55091.05 88888.00 2012-04-23 21:51:29.000 114 12630.58 102.15 55091.03 88888.00 2012-04-23 21:51:29.125 114 12630.60 102.17 55091.03 88888.00 2012-04-23 21:51:29.250 114 12630.60 102.20 55091.03 88888.00 2012-04-23 21:51:29.375 114 12630.65 102.22 55091.03 88888.00 2012-04-23 21:51:29.500 114 12630.67 102.22 55091.05 88888.00 2012-04-23 21:51:29.625 114 12630.67 102.20 55091.03 88888.00 2012-04-23 21:51:29.750 114 12630.75 102.20 55091.03 88888.00 2012-04-23 21:51:29.875 114 12630.83 102.22 55091.00 88888.00 2012-04-23 21:51:30.000 114 12630.83 102.22 55090.97 88888.00 2012-04-23 21:51:30.125 114 12630.77 102.17 55091.00 88888.00 2012-04-23 21:51:30.250 114 12630.65 102.22 55091.00 88888.00 2012-04-23 21:51:30.375 114 12630.75 102.25 55091.00 88888.00 2012-04-23 21:51:30.500 114 12630.83 102.28 55090.95 88888.00 2012-04-23 21:51:30.625 114 12630.83 102.30 55090.97 88888.00 2012-04-23 21:51:30.750 114 12630.85 102.30 55090.97 88888.00 2012-04-23 21:51:30.875 114 12630.90 102.30 55091.00 88888.00 2012-04-23 21:51:31.000 114 12630.92 102.28 55090.97 88888.00 2012-04-23 21:51:31.125 114 12630.85 102.25 55090.95 88888.00 2012-04-23 21:51:31.250 114 12630.77 102.25 55090.90 88888.00 2012-04-23 21:51:31.375 114 12630.80 102.30 55090.93 88888.00 2012-04-23 21:51:31.500 114 12630.88 102.30 55090.93 88888.00 2012-04-23 21:51:31.625 114 12630.88 102.28 55090.93 88888.00 2012-04-23 21:51:31.750 114 12630.90 102.25 55090.90 88888.00 2012-04-23 21:51:31.875 114 12631.02 102.25 55090.88 88888.00 2012-04-23 21:51:32.000 114 12631.10 102.25 55090.88 88888.00 2012-04-23 21:51:32.125 114 12631.15 102.25 55090.88 88888.00 2012-04-23 21:51:32.250 114 12631.10 102.20 55090.85 88888.00 2012-04-23 21:51:32.375 114 12631.08 102.20 55090.85 88888.00 2012-04-23 21:51:32.500 114 12631.08 102.25 55090.85 88888.00 2012-04-23 21:51:32.625 114 12631.12 102.25 55090.85 88888.00 2012-04-23 21:51:32.750 114 12631.23 102.28 55090.85 88888.00 2012-04-23 21:51:32.875 114 12631.20 102.25 55090.85 88888.00 2012-04-23 21:51:33.000 114 12631.25 102.25 55090.80 88888.00 2012-04-23 21:51:33.125 114 12631.25 102.25 55090.85 88888.00 2012-04-23 21:51:33.250 114 12631.25 102.22 55090.82 88888.00 2012-04-23 21:51:33.375 114 12631.25 102.22 55090.82 88888.00 2012-04-23 21:51:33.500 114 12631.27 102.25 55090.80 88888.00 2012-04-23 21:51:33.625 114 12631.40 102.25 55090.85 88888.00 2012-04-23 21:51:33.750 114 12631.48 102.28 55090.85 88888.00 2012-04-23 21:51:33.875 114 12631.42 102.22 55090.82 88888.00 2012-04-23 21:51:34.000 114 12631.35 102.22 55090.80 88888.00 2012-04-23 21:51:34.125 114 12631.40 102.25 55090.78 88888.00 2012-04-23 21:51:34.250 114 12631.48 102.25 55090.80 88888.00 2012-04-23 21:51:34.375 114 12631.55 102.25 55090.78 88888.00 2012-04-23 21:51:34.500 114 12631.58 102.20 55090.78 88888.00 2012-04-23 21:51:34.625 114 12631.55 102.20 55090.80 88888.00 2012-04-23 21:51:34.750 114 12631.52 102.20 55090.78 88888.00 2012-04-23 21:51:34.875 114 12631.58 102.20 55090.75 88888.00 2012-04-23 21:51:35.000 114 12631.60 102.15 55090.70 88888.00 2012-04-23 21:51:35.125 114 12631.62 102.10 55090.72 88888.00 2012-04-23 21:51:35.250 114 12631.67 102.12 55090.72 88888.00 2012-04-23 21:51:35.375 114 12631.70 102.15 55090.72 88888.00 2012-04-23 21:51:35.500 114 12631.75 102.15 55090.72 88888.00 2012-04-23 21:51:35.625 114 12631.83 102.15 55090.70 88888.00 2012-04-23 21:51:35.750 114 12631.83 102.17 55090.72 88888.00 2012-04-23 21:51:35.875 114 12631.77 102.17 55090.70 88888.00 2012-04-23 21:51:36.000 114 12631.80 102.12 55090.70 88888.00 2012-04-23 21:51:36.125 114 12631.83 102.12 55090.68 88888.00 2012-04-23 21:51:36.250 114 12631.77 102.15 55090.70 88888.00 2012-04-23 21:51:36.375 114 12631.80 102.17 55090.68 88888.00 2012-04-23 21:51:36.500 114 12631.80 102.17 55090.70 88888.00 2012-04-23 21:51:36.625 114 12631.88 102.17 55090.70 88888.00 2012-04-23 21:51:36.750 114 12631.95 102.17 55090.72 88888.00 2012-04-23 21:51:36.875 114 12632.02 102.15 55090.70 88888.00 2012-04-23 21:51:37.000 114 12632.05 102.12 55090.65 88888.00 2012-04-23 21:51:37.125 114 12632.05 102.12 55090.65 88888.00 2012-04-23 21:51:37.250 114 12632.02 102.12 55090.65 88888.00 2012-04-23 21:51:37.375 114 12632.05 102.12 55090.65 88888.00 2012-04-23 21:51:37.500 114 12632.05 102.12 55090.65 88888.00 2012-04-23 21:51:37.625 114 12632.10 102.10 55090.68 88888.00 2012-04-23 21:51:37.750 114 12632.12 102.12 55090.68 88888.00 2012-04-23 21:51:37.875 114 12632.10 102.12 55090.62 88888.00 2012-04-23 21:51:38.000 114 12632.15 102.12 55090.57 88888.00 2012-04-23 21:51:38.125 114 12632.20 102.10 55090.57 88888.00 2012-04-23 21:51:38.250 114 12632.15 102.08 55090.57 88888.00 2012-04-23 21:51:38.375 114 12632.15 102.08 55090.60 88888.00 2012-04-23 21:51:38.500 114 12632.20 102.10 55090.60 88888.00 2012-04-23 21:51:38.625 114 12632.25 102.10 55090.57 88888.00 2012-04-23 21:51:38.750 114 12632.27 102.08 55090.55 88888.00 2012-04-23 21:51:38.875 114 12632.30 102.05 55090.55 88888.00 2012-04-23 21:51:39.000 114 12632.27 102.00 55090.55 88888.00 2012-04-23 21:51:39.125 114 12632.30 102.03 55090.55 88888.00 2012-04-23 21:51:39.250 114 12632.35 102.03 55090.57 88888.00 2012-04-23 21:51:39.375 114 12632.40 102.08 55090.57 88888.00 2012-04-23 21:51:39.500 114 12632.40 102.05 55090.57 88888.00 2012-04-23 21:51:39.625 114 12632.38 102.05 55090.57 88888.00 2012-04-23 21:51:39.750 114 12632.33 102.03 55090.60 88888.00 2012-04-23 21:51:39.875 114 12632.35 102.00 55090.55 88888.00 2012-04-23 21:51:40.000 114 12632.33 101.97 55090.55 88888.00 2012-04-23 21:51:40.125 114 12632.33 101.92 55090.57 88888.00 2012-04-23 21:51:40.250 114 12632.38 101.92 55090.55 88888.00 2012-04-23 21:51:40.375 114 12632.45 101.95 55090.55 88888.00 2012-04-23 21:51:40.500 114 12632.48 101.95 55090.55 88888.00 2012-04-23 21:51:40.625 114 12632.48 101.95 55090.53 88888.00 2012-04-23 21:51:40.750 114 12632.48 101.97 55090.50 88888.00 2012-04-23 21:51:40.875 114 12632.55 101.97 55090.53 88888.00 2012-04-23 21:51:41.000 114 12632.65 101.92 55090.50 88888.00 2012-04-23 21:51:41.125 114 12632.65 101.92 55090.50 88888.00 2012-04-23 21:51:41.250 114 12632.60 101.88 55090.50 88888.00 2012-04-23 21:51:41.375 114 12632.67 101.90 55090.53 88888.00 2012-04-23 21:51:41.500 114 12632.67 101.90 55090.50 88888.00 2012-04-23 21:51:41.625 114 12632.67 101.88 55090.50 88888.00 2012-04-23 21:51:41.750 114 12632.73 101.88 55090.47 88888.00 2012-04-23 21:51:41.875 114 12632.73 101.90 55090.47 88888.00 2012-04-23 21:51:42.000 114 12632.73 101.88 55090.50 88888.00 2012-04-23 21:51:42.125 114 12632.73 101.88 55090.50 88888.00 2012-04-23 21:51:42.250 114 12632.75 101.88 55090.47 88888.00 2012-04-23 21:51:42.375 114 12632.73 101.88 55090.45 88888.00 2012-04-23 21:51:42.500 114 12632.67 101.92 55090.45 88888.00 2012-04-23 21:51:42.625 114 12632.73 101.92 55090.45 88888.00 2012-04-23 21:51:42.750 114 12632.83 101.92 55090.47 88888.00 2012-04-23 21:51:42.875 114 12632.90 101.92 55090.47 88888.00 2012-04-23 21:51:43.000 114 12632.92 101.90 55090.45 88888.00 2012-04-23 21:51:43.125 114 12632.90 101.97 55090.47 88888.00 2012-04-23 21:51:43.250 114 12632.85 101.92 55090.45 88888.00 2012-04-23 21:51:43.375 114 12632.92 101.95 55090.45 88888.00 2012-04-23 21:51:43.500 114 12633.02 101.97 55090.43 88888.00 2012-04-23 21:51:43.625 114 12633.08 101.97 55090.43 88888.00 2012-04-23 21:51:43.750 114 12633.10 102.00 55090.43 88888.00 2012-04-23 21:51:43.875 114 12633.12 102.03 55090.43 88888.00 2012-04-23 21:51:44.000 114 12633.12 102.00 55090.40 88888.00 2012-04-23 21:51:44.125 114 12633.08 101.97 55090.40 88888.00 2012-04-23 21:51:44.250 114 12633.08 102.00 55090.40 88888.00 2012-04-23 21:51:44.375 114 12633.17 102.00 55090.40 88888.00 2012-04-23 21:51:44.500 114 12633.23 102.00 55090.40 88888.00 2012-04-23 21:51:44.625 114 12633.25 102.03 55090.40 88888.00 2012-04-23 21:51:44.750 114 12633.23 102.00 55090.40 88888.00 2012-04-23 21:51:44.875 114 12633.20 102.00 55090.43 88888.00 2012-04-23 21:51:45.000 114 12633.33 102.03 55090.40 88888.00 2012-04-23 21:51:45.125 114 12633.40 102.03 55090.40 88888.00 2012-04-23 21:51:45.250 114 12633.38 102.00 55090.40 88888.00 2012-04-23 21:51:45.375 114 12633.40 102.05 55090.38 88888.00 2012-04-23 21:51:45.500 114 12633.42 102.00 55090.38 88888.00 2012-04-23 21:51:45.625 114 12633.48 102.03 55090.38 88888.00 2012-04-23 21:51:45.750 114 12633.48 102.08 55090.35 88888.00 2012-04-23 21:51:45.875 114 12633.45 102.08 55090.35 88888.00 2012-04-23 21:51:46.000 114 12633.50 102.05 55090.35 88888.00 2012-04-23 21:51:46.125 114 12633.58 102.05 55090.38 88888.00 2012-04-23 21:51:46.250 114 12633.62 102.08 55090.35 88888.00 2012-04-23 21:51:46.375 114 12633.65 102.10 55090.35 88888.00 2012-04-23 21:51:46.500 114 12633.65 102.08 55090.32 88888.00 2012-04-23 21:51:46.625 114 12633.65 102.00 55090.32 88888.00 2012-04-23 21:51:46.750 114 12633.62 102.03 55090.35 88888.00 2012-04-23 21:51:46.875 114 12633.65 102.03 55090.32 88888.00 2012-04-23 21:51:47.000 114 12633.70 102.03 55090.32 88888.00 2012-04-23 21:51:47.125 114 12633.77 102.03 55090.32 88888.00 2012-04-23 21:51:47.250 114 12633.80 102.05 55090.32 88888.00 2012-04-23 21:51:47.375 114 12633.80 102.10 55090.35 88888.00 2012-04-23 21:51:47.500 114 12633.80 102.03 55090.32 88888.00 2012-04-23 21:51:47.625 114 12633.83 102.05 55090.35 88888.00 2012-04-23 21:51:47.750 114 12633.83 102.10 55090.35 88888.00 2012-04-23 21:51:47.875 114 12633.88 102.10 55090.32 88888.00 2012-04-23 21:51:48.000 114 12633.90 102.12 55090.32 88888.00 2012-04-23 21:51:48.125 114 12633.95 102.12 55090.32 88888.00 2012-04-23 21:51:48.250 114 12633.92 102.10 55090.32 88888.00 2012-04-23 21:51:48.375 114 12633.92 102.10 55090.32 88888.00 2012-04-23 21:51:48.500 114 12633.98 102.10 55090.32 88888.00 2012-04-23 21:51:48.625 114 12634.05 102.08 55090.30 88888.00 2012-04-23 21:51:48.750 114 12634.08 102.10 55090.30 88888.00 2012-04-23 21:51:48.875 114 12634.12 102.08 55090.28 88888.00 2012-04-23 21:51:49.000 114 12634.08 102.12 55090.25 88888.00 2012-04-23 21:51:49.125 114 12634.05 102.12 55090.28 88888.00 2012-04-23 21:51:49.250 114 12634.15 102.12 55090.28 88888.00 2012-04-23 21:51:49.375 114 12634.27 102.12 55090.28 88888.00 2012-04-23 21:51:49.500 114 12634.27 102.12 55090.28 88888.00 2012-04-23 21:51:49.625 114 12634.25 102.15 55090.30 88888.00 2012-04-23 21:51:49.750 114 12634.27 102.15 55090.28 88888.00 2012-04-23 21:51:49.875 114 12634.25 102.15 55090.30 88888.00 2012-04-23 21:51:50.000 114 12634.33 102.10 55090.28 88888.00 2012-04-23 21:51:50.125 114 12634.40 102.12 55090.28 88888.00 2012-04-23 21:51:50.250 114 12634.40 102.15 55090.25 88888.00 2012-04-23 21:51:50.375 114 12634.48 102.17 55090.25 88888.00 2012-04-23 21:51:50.500 114 12634.58 102.17 55090.25 88888.00 2012-04-23 21:51:50.625 114 12634.60 102.20 55090.22 88888.00 2012-04-23 21:51:50.750 114 12634.55 102.25 55090.22 88888.00 2012-04-23 21:51:50.875 114 12634.55 102.25 55090.18 88888.00 2012-04-23 21:51:51.000 114 12634.67 102.20 55090.18 88888.00 2012-04-23 21:51:51.125 114 12634.73 102.20 55090.20 88888.00 2012-04-23 21:51:51.250 114 12634.77 102.22 55090.25 88888.00 2012-04-23 21:51:51.375 114 12634.83 102.25 55090.20 88888.00 2012-04-23 21:51:51.500 114 12634.88 102.30 55090.18 88888.00 2012-04-23 21:51:51.625 114 12634.88 102.33 55090.18 88888.00 2012-04-23 21:51:51.750 114 12634.85 102.35 55090.15 88888.00 2012-04-23 21:51:51.875 114 12634.88 102.38 55090.15 88888.00 2012-04-23 21:51:52.000 114 12634.95 102.38 55090.18 88888.00 2012-04-23 21:51:52.125 114 12635.00 102.38 55090.18 88888.00 2012-04-23 21:51:52.250 114 12635.00 102.42 55090.15 88888.00 2012-04-23 21:51:52.375 114 12635.02 102.42 55090.18 88888.00 2012-04-23 21:51:52.500 114 12635.05 102.42 55090.15 88888.00 2012-04-23 21:51:52.625 114 12635.10 102.45 55090.15 88888.00 2012-04-23 21:51:52.750 114 12635.20 102.50 55090.12 88888.00 2012-04-23 21:51:52.875 114 12635.30 102.50 55090.15 88888.00 2012-04-23 21:51:53.000 114 12635.30 102.50 55090.12 88888.00 2012-04-23 21:51:53.125 114 12635.38 102.50 55090.12 88888.00 2012-04-23 21:51:53.250 114 12635.38 102.55 55090.10 88888.00 2012-04-23 21:51:53.375 114 12635.42 102.58 55090.07 88888.00 2012-04-23 21:51:53.500 114 12635.38 102.55 55090.07 88888.00 2012-04-23 21:51:53.625 114 12635.38 102.60 55090.10 88888.00 2012-04-23 21:51:53.750 114 12635.42 102.62 55090.07 88888.00 2012-04-23 21:51:53.875 114 12635.50 102.65 55090.05 88888.00 2012-04-23 21:51:54.000 114 12635.55 102.72 55090.05 88888.00 2012-04-23 21:51:54.125 114 12635.60 102.75 55090.07 88888.00 2012-04-23 21:51:54.250 114 12635.62 102.72 55090.07 88888.00 2012-04-23 21:51:54.375 114 12635.67 102.75 55090.05 88888.00 2012-04-23 21:51:54.500 114 12635.67 102.78 55090.05 88888.00 2012-04-23 21:51:54.625 114 12635.73 102.80 55090.05 88888.00 2012-04-23 21:51:54.750 114 12635.75 102.85 55090.07 88888.00 2012-04-23 21:51:54.875 114 12635.77 102.85 55090.07 88888.00 2012-04-23 21:51:55.000 114 12635.80 102.85 55090.05 88888.00 2012-04-23 21:51:55.125 114 12635.85 102.88 55090.05 88888.00 2012-04-23 21:51:55.250 114 12635.83 102.90 55090.03 88888.00 2012-04-23 21:51:55.375 114 12635.90 102.92 55090.05 88888.00 2012-04-23 21:51:55.500 114 12635.92 102.92 55090.05 88888.00 2012-04-23 21:51:55.625 114 12635.98 102.92 55090.05 88888.00 2012-04-23 21:51:55.750 114 12635.98 102.92 55090.05 88888.00 2012-04-23 21:51:55.875 114 12636.00 102.95 55090.05 88888.00 2012-04-23 21:51:56.000 114 12636.00 102.95 55090.03 88888.00 2012-04-23 21:51:56.125 114 12636.05 102.92 55090.03 88888.00 2012-04-23 21:51:56.250 114 12636.10 102.97 55090.03 88888.00 2012-04-23 21:51:56.375 114 12636.15 103.03 55090.03 88888.00 2012-04-23 21:51:56.500 114 12636.20 103.00 55090.00 88888.00 2012-04-23 21:51:56.625 114 12636.15 103.00 55090.03 88888.00 2012-04-23 21:51:56.750 114 12636.20 103.05 55090.05 88888.00 2012-04-23 21:51:56.875 114 12636.23 103.05 55090.03 88888.00 2012-04-23 21:51:57.000 114 12636.23 103.05 55090.03 88888.00 2012-04-23 21:51:57.125 114 12636.33 103.08 55090.03 88888.00 2012-04-23 21:51:57.250 114 12636.38 103.05 55090.03 88888.00 2012-04-23 21:51:57.375 114 12636.30 103.08 55090.03 88888.00 2012-04-23 21:51:57.500 114 12636.35 103.10 55090.03 88888.00 2012-04-23 21:51:57.625 114 12636.50 103.08 55090.00 88888.00 2012-04-23 21:51:57.750 114 12636.58 103.05 55089.97 88888.00 2012-04-23 21:51:57.875 114 12636.62 103.08 55089.97 88888.00 2012-04-23 21:51:58.000 114 12636.67 103.10 55089.97 88888.00 2012-04-23 21:51:58.125 114 12636.70 103.15 55090.00 88888.00 2012-04-23 21:51:58.250 114 12636.73 103.10 55090.00 88888.00 2012-04-23 21:51:58.375 114 12636.77 103.10 55090.00 88888.00 2012-04-23 21:51:58.500 114 12636.80 103.12 55090.00 88888.00 2012-04-23 21:51:58.625 114 12636.83 103.15 55090.00 88888.00 2012-04-23 21:51:58.750 114 12636.90 103.15 55090.00 88888.00 2012-04-23 21:51:58.875 114 12636.98 103.15 55089.97 88888.00 2012-04-23 21:51:59.000 114 12636.98 103.17 55089.95 88888.00 2012-04-23 21:51:59.125 114 12636.95 103.20 55090.00 88888.00 2012-04-23 21:51:59.250 114 12636.98 103.17 55089.97 88888.00 2012-04-23 21:51:59.375 114 12637.02 103.17 55089.95 88888.00 2012-04-23 21:51:59.500 114 12637.10 103.17 55089.97 88888.00 2012-04-23 21:51:59.625 114 12637.12 103.17 55089.93 88888.00 2012-04-23 21:51:59.750 114 12637.23 103.17 55089.93 88888.00 2012-04-23 21:51:59.875 114 12637.25 103.17 55089.93 88888.00 2012-04-23 21:52:00.000 114 12637.23 103.17 55089.93 88888.00 2012-04-23 21:52:00.125 114 12637.25 103.20 55089.93 88888.00 2012-04-23 21:52:00.250 114 12637.33 103.22 55089.95 88888.00 2012-04-23 21:52:00.375 114 12637.38 103.25 55089.95 88888.00 2012-04-23 21:52:00.500 114 12637.42 103.25 55089.95 88888.00 2012-04-23 21:52:00.625 114 12637.42 103.25 55089.95 88888.00 2012-04-23 21:52:00.750 114 12637.45 103.25 55089.95 88888.00 2012-04-23 21:52:00.875 114 12637.50 103.28 55089.97 88888.00 2012-04-23 21:52:01.000 114 12637.55 103.30 55089.95 88888.00 2012-04-23 21:52:01.125 114 12637.60 103.33 55089.93 88888.00 2012-04-23 21:52:01.250 114 12637.65 103.28 55089.90 88888.00 2012-04-23 21:52:01.375 114 12637.70 103.30 55089.90 88888.00 2012-04-23 21:52:01.500 114 12637.65 103.28 55089.93 88888.00 2012-04-23 21:52:01.625 114 12637.70 103.30 55089.93 88888.00 2012-04-23 21:52:01.750 114 12637.73 103.33 55089.93 88888.00 2012-04-23 21:52:01.875 114 12637.73 103.30 55089.93 88888.00 2012-04-23 21:52:02.000 114 12637.77 103.30 55089.90 88888.00 2012-04-23 21:52:02.125 114 12637.85 103.33 55089.95 88888.00 2012-04-23 21:52:02.250 114 12637.90 103.35 55089.93 88888.00 2012-04-23 21:52:02.375 114 12637.98 103.35 55089.93 88888.00 2012-04-23 21:52:02.500 114 12638.00 103.33 55089.93 88888.00 2012-04-23 21:52:02.625 114 12638.05 103.35 55089.93 88888.00 2012-04-23 21:52:02.750 114 12638.10 103.38 55089.93 88888.00 2012-04-23 21:52:02.875 114 12638.15 103.35 55089.93 88888.00 2012-04-23 21:52:03.000 114 12638.17 103.33 55089.90 88888.00 2012-04-23 21:52:03.125 114 12638.17 103.33 55089.93 88888.00 2012-04-23 21:52:03.250 114 12638.20 103.30 55089.93 88888.00 2012-04-23 21:52:03.375 114 12638.30 103.33 55089.93 88888.00 2012-04-23 21:52:03.500 114 12638.30 103.33 55089.93 88888.00 2012-04-23 21:52:03.625 114 12638.33 103.30 55089.93 88888.00 2012-04-23 21:52:03.750 114 12638.38 103.33 55089.93 88888.00 2012-04-23 21:52:03.875 114 12638.40 103.33 55089.95 88888.00 2012-04-23 21:52:04.000 114 12638.40 103.35 55089.95 88888.00 2012-04-23 21:52:04.125 114 12638.42 103.38 55089.93 88888.00 2012-04-23 21:52:04.250 114 12638.58 103.38 55089.93 88888.00 2012-04-23 21:52:04.375 114 12638.65 103.38 55089.95 88888.00 2012-04-23 21:52:04.500 114 12638.62 103.35 55089.95 88888.00 2012-04-23 21:52:04.625 114 12638.62 103.35 55089.95 88888.00 2012-04-23 21:52:04.750 114 12638.73 103.38 55089.97 88888.00 2012-04-23 21:52:04.875 114 12638.80 103.35 55089.95 88888.00 2012-04-23 21:52:05.000 114 12638.83 103.38 55089.95 88888.00 2012-04-23 21:52:05.125 114 12638.83 103.35 55089.95 88888.00 2012-04-23 21:52:05.250 114 12638.80 103.33 55089.97 88888.00 2012-04-23 21:52:05.375 114 12638.83 103.38 55089.95 88888.00 2012-04-23 21:52:05.500 114 12638.92 103.38 55089.93 88888.00 2012-04-23 21:52:05.625 114 12638.95 103.35 55089.93 88888.00 2012-04-23 21:52:05.750 114 12639.00 103.35 55089.93 88888.00 2012-04-23 21:52:05.875 114 12639.02 103.38 55089.93 88888.00 2012-04-23 21:52:06.000 114 12639.12 103.40 55089.93 88888.00 2012-04-23 21:52:06.125 114 12639.17 103.40 55089.93 88888.00 2012-04-23 21:52:06.250 114 12639.20 103.40 55089.95 88888.00 2012-04-23 21:52:06.375 114 12639.23 103.40 55089.95 88888.00 2012-04-23 21:52:06.500 114 12639.27 103.42 55089.97 88888.00 2012-04-23 21:52:06.625 114 12639.33 103.42 55089.95 88888.00 2012-04-23 21:52:06.750 114 12639.40 103.42 55089.93 88888.00 2012-04-23 21:52:06.875 114 12639.38 103.42 55089.95 88888.00 2012-04-23 21:52:07.000 114 12639.33 103.38 55089.95 88888.00 2012-04-23 21:52:07.125 114 12639.33 103.42 55089.95 88888.00 2012-04-23 21:52:07.250 114 12639.38 103.40 55089.97 88888.00 2012-04-23 21:52:07.375 114 12639.48 103.40 55089.97 88888.00 2012-04-23 21:52:07.500 114 12639.50 103.38 55089.93 88888.00 2012-04-23 21:52:07.625 114 12639.52 103.40 55089.95 88888.00 2012-04-23 21:52:07.750 114 12639.55 103.40 55089.97 88888.00 2012-04-23 21:52:07.875 114 12639.60 103.42 55089.95 88888.00 2012-04-23 21:52:08.000 114 12639.62 103.38 55089.95 88888.00 2012-04-23 21:52:08.125 114 12639.73 103.38 55089.97 88888.00 2012-04-23 21:52:08.250 114 12639.83 103.35 55090.00 88888.00 2012-04-23 21:52:08.375 114 12639.85 103.35 55090.00 88888.00 2012-04-23 21:52:08.500 114 12639.90 103.35 55090.00 88888.00 2012-04-23 21:52:08.625 114 12639.90 103.35 55090.00 88888.00 2012-04-23 21:52:08.750 114 12639.98 103.33 55090.00 88888.00 2012-04-23 21:52:08.875 114 12640.00 103.35 55090.03 88888.00 2012-04-23 21:52:09.000 114 12640.00 103.35 55090.03 88888.00 2012-04-23 21:52:09.125 114 12640.00 103.35 55090.03 88888.00 2012-04-23 21:52:09.250 114 12640.05 103.30 55090.03 88888.00 2012-04-23 21:52:09.375 114 12640.15 103.33 55090.05 88888.00 2012-04-23 21:52:09.500 114 12640.20 103.33 55090.00 88888.00 2012-04-23 21:52:09.625 114 12640.23 103.35 55089.97 88888.00 2012-04-23 21:52:09.750 114 12640.25 103.33 55090.00 88888.00 2012-04-23 21:52:09.875 114 12640.33 103.28 55090.00 88888.00 2012-04-23 21:52:10.000 114 12640.35 103.30 55090.03 88888.00 2012-04-23 21:52:10.125 114 12640.33 103.30 55090.03 88888.00 2012-04-23 21:52:10.250 114 12640.30 103.35 55090.03 88888.00 2012-04-23 21:52:10.375 114 12640.42 103.35 55090.03 88888.00 2012-04-23 21:52:10.500 114 12640.52 103.33 55090.03 88888.00 2012-04-23 21:52:10.625 114 12640.55 103.33 55090.03 88888.00 2012-04-23 21:52:10.750 114 12640.58 103.30 55090.00 88888.00 2012-04-23 21:52:10.875 114 12640.60 103.30 55090.03 88888.00 2012-04-23 21:52:11.000 114 12640.62 103.28 55090.00 88888.00 2012-04-23 21:52:11.125 114 12640.62 103.28 55090.03 88888.00 2012-04-23 21:52:11.250 114 12640.65 103.25 55090.03 88888.00 2012-04-23 21:52:11.375 114 12640.73 103.30 55090.03 88888.00 2012-04-23 21:52:11.500 114 12640.75 103.25 55090.03 88888.00 2012-04-23 21:52:11.625 114 12640.75 103.22 55090.03 88888.00 2012-04-23 21:52:11.750 114 12640.75 103.22 55090.00 88888.00 2012-04-23 21:52:11.875 114 12640.77 103.22 55090.00 88888.00 2012-04-23 21:52:12.000 114 12640.83 103.22 55090.03 88888.00 2012-04-23 21:52:12.125 114 12640.85 103.20 55090.05 88888.00 2012-04-23 21:52:12.250 114 12640.90 103.22 55090.10 88888.00 2012-04-23 21:52:12.375 114 12640.98 103.22 55090.07 88888.00 2012-04-23 21:52:12.500 114 12641.00 103.22 55090.05 88888.00 2012-04-23 21:52:12.625 114 12641.05 103.25 55090.10 88888.00 2012-04-23 21:52:12.750 114 12641.10 103.22 55090.10 88888.00 2012-04-23 21:52:12.875 114 12641.12 103.22 55090.10 88888.00 2012-04-23 21:52:13.000 114 12641.17 103.22 55090.12 88888.00 2012-04-23 21:52:13.125 114 12641.23 103.20 55090.12 88888.00 2012-04-23 21:52:13.250 114 12641.25 103.17 55090.10 88888.00 2012-04-23 21:52:13.375 114 12641.30 103.20 55090.10 88888.00 2012-04-23 21:52:13.500 114 12641.35 103.20 55090.12 88888.00 2012-04-23 21:52:13.625 114 12641.38 103.20 55090.12 88888.00 2012-04-23 21:52:13.750 114 12641.33 103.20 55090.10 88888.00 2012-04-23 21:52:13.875 114 12641.30 103.20 55090.10 88888.00 2012-04-23 21:52:14.000 114 12641.35 103.17 55090.10 88888.00 2012-04-23 21:52:14.125 114 12641.42 103.17 55090.12 88888.00 2012-04-23 21:52:14.250 114 12641.42 103.15 55090.12 88888.00 2012-04-23 21:52:14.375 114 12641.42 103.15 55090.15 88888.00 2012-04-23 21:52:14.500 114 12641.48 103.15 55090.18 88888.00 2012-04-23 21:52:14.625 114 12641.55 103.15 55090.18 88888.00 2012-04-23 21:52:14.750 114 12641.62 103.17 55090.15 88888.00 2012-04-23 21:52:14.875 114 12641.62 103.17 55090.18 88888.00 2012-04-23 21:52:15.000 114 12641.60 103.15 55090.18 88888.00 2012-04-23 21:52:15.125 114 12641.62 103.15 55090.18 88888.00 2012-04-23 21:52:15.250 114 12641.65 103.12 55090.18 88888.00 2012-04-23 21:52:15.375 114 12641.70 103.15 55090.22 88888.00 2012-04-23 21:52:15.500 114 12641.70 103.12 55090.22 88888.00 2012-04-23 21:52:15.625 114 12641.73 103.12 55090.25 88888.00 2012-04-23 21:52:15.750 114 12641.80 103.12 55090.20 88888.00 2012-04-23 21:52:15.875 114 12641.85 103.08 55090.22 88888.00 2012-04-23 21:52:16.000 114 12641.85 103.08 55090.22 88888.00 2012-04-23 21:52:16.125 114 12641.85 103.08 55090.22 88888.00 2012-04-23 21:52:16.250 114 12641.83 103.03 55090.20 88888.00 2012-04-23 21:52:16.375 114 12641.85 103.03 55090.18 88888.00 2012-04-23 21:52:16.500 114 12641.88 103.05 55090.18 88888.00 2012-04-23 21:52:16.625 114 12641.85 103.00 55090.18 88888.00 2012-04-23 21:52:16.750 114 12641.90 102.97 55090.20 88888.00 2012-04-23 21:52:16.875 114 12642.00 103.00 55090.22 88888.00 2012-04-23 21:52:17.000 114 12642.12 103.00 55090.25 88888.00 2012-04-23 21:52:17.125 114 12642.10 102.97 55090.28 88888.00 2012-04-23 21:52:17.250 114 12642.00 102.95 55090.30 88888.00 2012-04-23 21:52:17.375 114 12642.08 102.95 55090.28 88888.00 2012-04-23 21:52:17.500 114 12642.15 102.97 55090.30 88888.00 2012-04-23 21:52:17.625 114 12642.20 102.95 55090.28 88888.00 2012-04-23 21:52:17.750 114 12642.20 102.90 55090.28 88888.00 2012-04-23 21:52:17.875 114 12642.23 102.92 55090.28 88888.00 2012-04-23 21:52:18.000 114 12642.23 102.92 55090.25 88888.00 2012-04-23 21:52:18.125 114 12642.30 102.88 55090.25 88888.00 2012-04-23 21:52:18.250 114 12642.30 102.88 55090.30 88888.00 2012-04-23 21:52:18.375 114 12642.30 102.90 55090.30 88888.00 2012-04-23 21:52:18.500 114 12642.35 102.88 55090.28 88888.00 2012-04-23 21:52:18.625 114 12642.38 102.90 55090.30 88888.00 2012-04-23 21:52:18.750 114 12642.40 102.90 55090.35 88888.00 2012-04-23 21:52:18.875 114 12642.40 102.85 55090.30 88888.00 2012-04-23 21:52:19.000 114 12642.42 102.83 55090.30 88888.00 2012-04-23 21:52:19.125 114 12642.45 102.83 55090.32 88888.00 2012-04-23 21:52:19.250 114 12642.42 102.78 55090.35 88888.00 2012-04-23 21:52:19.375 114 12642.45 102.80 55090.32 88888.00 2012-04-23 21:52:19.500 114 12642.45 102.78 55090.32 88888.00 2012-04-23 21:52:19.625 114 12642.48 102.78 55090.35 88888.00 2012-04-23 21:52:19.750 114 12642.52 102.80 55090.38 88888.00 2012-04-23 21:52:19.875 114 12642.60 102.80 55090.38 88888.00 2012-04-23 21:52:20.000 114 12642.60 102.83 55090.38 88888.00 2012-04-23 21:52:20.125 114 12642.62 102.75 55090.38 88888.00 2012-04-23 21:52:20.250 114 12642.62 102.75 55090.38 88888.00 2012-04-23 21:52:20.375 114 12642.65 102.75 55090.38 88888.00 2012-04-23 21:52:20.500 114 12642.67 102.78 55090.38 88888.00 2012-04-23 21:52:20.625 114 12642.67 102.78 55090.38 88888.00 2012-04-23 21:52:20.750 114 12642.70 102.75 55090.38 88888.00 2012-04-23 21:52:20.875 114 12642.75 102.72 55090.38 88888.00 2012-04-23 21:52:21.000 114 12642.75 102.70 55090.38 88888.00 2012-04-23 21:52:21.125 114 12642.75 102.72 55090.43 88888.00 2012-04-23 21:52:21.250 114 12642.73 102.75 55090.43 88888.00 2012-04-23 21:52:21.375 114 12642.83 102.72 55090.43 88888.00 2012-04-23 21:52:21.500 114 12642.85 102.72 55090.45 88888.00 2012-04-23 21:52:21.625 114 12642.88 102.75 55090.43 88888.00 2012-04-23 21:52:21.750 114 12642.92 102.75 55090.45 88888.00 2012-04-23 21:52:21.875 114 12642.95 102.75 55090.45 88888.00 2012-04-23 21:52:22.000 114 12643.00 102.78 55090.45 88888.00 2012-04-23 21:52:22.125 114 12642.98 102.75 55090.47 88888.00 2012-04-23 21:52:22.250 114 12642.92 102.78 55090.50 88888.00 2012-04-23 21:52:22.375 114 12643.00 102.80 55090.50 88888.00 2012-04-23 21:52:22.500 114 12643.05 102.80 55090.50 88888.00 2012-04-23 21:52:22.625 114 12643.02 102.78 55090.50 88888.00 2012-04-23 21:52:22.750 114 12643.05 102.80 55090.50 88888.00 2012-04-23 21:52:22.875 114 12643.15 102.80 55090.50 88888.00 2012-04-23 21:52:23.000 114 12643.23 102.80 55090.50 88888.00 2012-04-23 21:52:23.125 114 12643.20 102.78 55090.50 88888.00 2012-04-23 21:52:23.250 114 12643.17 102.75 55090.53 88888.00 2012-04-23 21:52:23.375 114 12643.23 102.78 55090.53 88888.00 2012-04-23 21:52:23.500 114 12643.25 102.80 55090.50 88888.00 2012-04-23 21:52:23.625 114 12643.27 102.80 55090.53 88888.00 2012-04-23 21:52:23.750 114 12643.33 102.83 55090.50 88888.00 2012-04-23 21:52:23.875 114 12643.30 102.78 55090.55 88888.00 2012-04-23 21:52:24.000 114 12643.33 102.80 55090.55 88888.00 2012-04-23 21:52:24.125 114 12643.35 102.80 55090.55 88888.00 2012-04-23 21:52:24.250 114 12643.35 102.80 55090.57 88888.00 2012-04-23 21:52:24.375 114 12643.48 102.80 55090.57 88888.00 2012-04-23 21:52:24.500 114 12643.48 102.78 55090.55 88888.00 2012-04-23 21:52:24.625 114 12643.48 102.78 55090.55 88888.00 2012-04-23 21:52:24.750 114 12643.48 102.78 55090.57 88888.00 2012-04-23 21:52:24.875 114 12643.50 102.75 55090.60 88888.00 2012-04-23 21:52:25.000 114 12643.58 102.80 55090.62 88888.00 2012-04-23 21:52:25.125 114 12643.62 102.80 55090.65 88888.00 2012-04-23 21:52:25.250 114 12643.70 102.75 55090.60 88888.00 2012-04-23 21:52:25.375 114 12643.80 102.78 55090.62 88888.00 2012-04-23 21:52:25.500 114 12643.83 102.75 55090.62 88888.00 2012-04-23 21:52:25.625 114 12643.83 102.75 55090.60 88888.00 2012-04-23 21:52:25.750 114 12643.80 102.72 55090.62 88888.00 2012-04-23 21:52:25.875 114 12643.88 102.75 55090.62 88888.00 2012-04-23 21:52:26.000 114 12643.85 102.75 55090.62 88888.00 2012-04-23 21:52:26.125 114 12643.83 102.70 55090.62 88888.00 2012-04-23 21:52:26.250 114 12643.80 102.67 55090.62 88888.00 2012-04-23 21:52:26.375 114 12643.83 102.65 55090.60 88888.00 2012-04-23 21:52:26.500 114 12643.88 102.67 55090.65 88888.00 2012-04-23 21:52:26.625 114 12643.92 102.70 55090.65 88888.00 2012-04-23 21:52:26.750 114 12644.00 102.70 55090.65 88888.00 2012-04-23 21:52:26.875 114 12644.00 102.67 55090.65 88888.00 2012-04-23 21:52:27.000 114 12644.00 102.67 55090.65 88888.00 2012-04-23 21:52:27.125 114 12643.98 102.67 55090.65 88888.00 2012-04-23 21:52:27.250 114 12644.00 102.65 55090.70 88888.00 2012-04-23 21:52:27.375 114 12644.00 102.62 55090.70 88888.00 2012-04-23 21:52:27.500 114 12644.02 102.62 55090.68 88888.00 2012-04-23 21:52:27.625 114 12644.08 102.60 55090.68 88888.00 2012-04-23 21:52:27.750 114 12644.10 102.58 55090.68 88888.00 2012-04-23 21:52:27.875 114 12644.12 102.62 55090.70 88888.00 2012-04-23 21:52:28.000 114 12644.15 102.60 55090.70 88888.00 2012-04-23 21:52:28.125 114 12644.15 102.58 55090.70 88888.00 2012-04-23 21:52:28.250 114 12644.15 102.58 55090.75 88888.00 2012-04-23 21:52:28.375 114 12644.12 102.58 55090.75 88888.00 2012-04-23 21:52:28.500 114 12644.10 102.60 55090.75 88888.00 2012-04-23 21:52:28.625 114 12644.05 102.55 55090.72 88888.00 2012-04-23 21:52:28.750 114 12644.05 102.55 55090.72 88888.00 2012-04-23 21:52:28.875 114 12644.15 102.55 55090.78 88888.00 2012-04-23 21:52:29.000 114 12644.20 102.53 55090.75 88888.00 2012-04-23 21:52:29.125 114 12644.27 102.50 55090.80 88888.00 2012-04-23 21:52:29.250 114 12644.23 102.47 55090.80 88888.00 2012-04-23 21:52:29.375 114 12644.23 102.47 55090.80 88888.00 2012-04-23 21:52:29.500 114 12644.23 102.47 55090.78 88888.00 2012-04-23 21:52:29.625 114 12644.27 102.45 55090.78 88888.00 2012-04-23 21:52:29.750 114 12644.30 102.45 55090.80 88888.00 2012-04-23 21:52:29.875 114 12644.38 102.42 55090.80 88888.00 2012-04-23 21:52:30.000 114 12644.33 102.42 55090.80 88888.00 2012-04-23 21:52:30.125 114 12644.20 102.45 55090.80 88888.00 2012-04-23 21:52:30.250 114 12644.20 102.42 55090.82 88888.00 2012-04-23 21:52:30.375 114 12644.33 102.40 55090.82 88888.00 2012-04-23 21:52:30.500 114 12644.35 102.40 55090.85 88888.00 2012-04-23 21:52:30.625 114 12644.33 102.40 55090.85 88888.00 2012-04-23 21:52:30.750 114 12644.30 102.40 55090.82 88888.00 2012-04-23 21:52:30.875 114 12644.35 102.38 55090.85 88888.00 2012-04-23 21:52:31.000 114 12644.40 102.35 55090.80 88888.00 2012-04-23 21:52:31.125 114 12644.45 102.35 55090.85 88888.00 2012-04-23 21:52:31.250 114 12644.42 102.38 55090.85 88888.00 2012-04-23 21:52:31.375 114 12644.42 102.35 55090.88 88888.00 2012-04-23 21:52:31.500 114 12644.35 102.35 55090.88 88888.00 2012-04-23 21:52:31.625 114 12644.35 102.35 55090.90 88888.00 2012-04-23 21:52:31.750 114 12644.35 102.35 55090.93 88888.00 2012-04-23 21:52:31.875 114 12644.33 102.35 55090.90 88888.00 2012-04-23 21:52:32.000 114 12644.25 102.35 55090.90 88888.00 2012-04-23 21:52:32.125 114 12644.27 102.35 55090.93 88888.00 2012-04-23 21:52:32.250 114 12644.33 102.30 55090.95 88888.00 2012-04-23 21:52:32.375 114 12644.35 102.33 55090.97 88888.00 2012-04-23 21:52:32.500 114 12644.30 102.35 55090.97 88888.00 2012-04-23 21:52:32.625 114 12644.25 102.33 55090.97 88888.00 2012-04-23 21:52:32.750 114 12644.27 102.30 55090.95 88888.00 2012-04-23 21:52:32.875 114 12644.33 102.33 55090.93 88888.00 2012-04-23 21:52:33.000 114 12644.35 102.30 55090.95 88888.00 2012-04-23 21:52:33.125 114 12644.33 102.33 55090.97 88888.00 2012-04-23 21:52:33.250 114 12644.27 102.28 55091.00 88888.00 2012-04-23 21:52:33.375 114 12644.30 102.30 55091.03 88888.00 2012-04-23 21:52:33.500 114 12644.30 102.33 55091.03 88888.00 2012-04-23 21:52:33.625 114 12644.38 102.30 55091.00 88888.00 2012-04-23 21:52:33.750 114 12644.42 102.28 55091.00 88888.00 2012-04-23 21:52:33.875 114 12644.40 102.28 55091.03 88888.00 2012-04-23 21:52:34.000 114 12644.40 102.25 55091.03 88888.00 2012-04-23 21:52:34.125 114 12644.33 102.25 55091.03 88888.00 2012-04-23 21:52:34.250 114 12644.30 102.22 55091.03 88888.00 2012-04-23 21:52:34.375 114 12644.33 102.17 55091.00 88888.00 2012-04-23 21:52:34.500 114 12644.35 102.20 55091.05 88888.00 2012-04-23 21:52:34.625 114 12644.38 102.17 55091.07 88888.00 2012-04-23 21:52:34.750 114 12644.38 102.15 55091.10 88888.00 2012-04-23 21:52:34.875 114 12644.38 102.12 55091.10 88888.00 2012-04-23 21:52:35.000 114 12644.45 102.15 55091.07 88888.00 2012-04-23 21:52:35.125 114 12644.40 102.10 55091.07 88888.00 2012-04-23 21:52:35.250 114 12644.40 102.10 55091.10 88888.00 2012-04-23 21:52:35.375 114 12644.40 102.08 55091.10 88888.00 2012-04-23 21:52:35.500 114 12644.42 102.08 55091.10 88888.00 2012-04-23 21:52:35.625 114 12644.38 102.05 55091.10 88888.00 2012-04-23 21:52:35.750 114 12644.30 102.05 55091.12 88888.00 2012-04-23 21:52:35.875 114 12644.33 102.05 55091.12 88888.00 2012-04-23 21:52:36.000 114 12644.33 102.03 55091.12 88888.00 2012-04-23 21:52:36.125 114 12644.35 102.03 55091.15 88888.00 2012-04-23 21:52:36.250 114 12644.30 102.03 55091.18 88888.00 2012-04-23 21:52:36.375 114 12644.30 102.03 55091.18 88888.00 2012-04-23 21:52:36.500 114 12644.35 102.00 55091.20 88888.00 2012-04-23 21:52:36.625 114 12644.42 102.03 55091.20 88888.00 2012-04-23 21:52:36.750 114 12644.42 102.03 55091.20 88888.00 2012-04-23 21:52:36.875 114 12644.45 102.03 55091.20 88888.00 2012-04-23 21:52:37.000 114 12644.48 102.03 55091.22 88888.00 2012-04-23 21:52:37.125 114 12644.42 102.00 55091.22 88888.00 2012-04-23 21:52:37.250 114 12644.35 101.97 55091.25 88888.00 2012-04-23 21:52:37.375 114 12644.35 101.92 55091.22 88888.00 2012-04-23 21:52:37.500 114 12644.33 101.95 55091.22 88888.00 2012-04-23 21:52:37.625 114 12644.30 102.00 55091.25 88888.00 2012-04-23 21:52:37.750 114 12644.30 102.00 55091.28 88888.00 2012-04-23 21:52:37.875 114 12644.30 102.00 55091.28 88888.00 2012-04-23 21:52:38.000 114 12644.27 101.97 55091.30 88888.00 2012-04-23 21:52:38.125 114 12644.27 101.97 55091.30 88888.00 2012-04-23 21:52:38.250 114 12644.30 101.97 55091.30 88888.00 2012-04-23 21:52:38.375 114 12644.30 102.00 55091.32 88888.00 2012-04-23 21:52:38.500 114 12644.23 102.00 55091.32 88888.00 2012-04-23 21:52:38.625 114 12644.12 101.97 55091.32 88888.00 2012-04-23 21:52:38.750 114 12644.12 101.97 55091.32 88888.00 2012-04-23 21:52:38.875 114 12644.17 102.00 55091.35 88888.00 2012-04-23 21:52:39.000 114 12644.12 102.00 55091.35 88888.00 2012-04-23 21:52:39.125 114 12644.10 102.00 55091.38 88888.00 2012-04-23 21:52:39.250 114 12644.15 101.97 55091.40 88888.00 2012-04-23 21:52:39.375 114 12644.20 101.95 55091.40 88888.00 2012-04-23 21:52:39.500 114 12644.17 102.00 55091.40 88888.00 2012-04-23 21:52:39.625 114 12644.15 102.00 55091.43 88888.00 2012-04-23 21:52:39.750 114 12644.15 102.03 55091.43 88888.00 2012-04-23 21:52:39.875 114 12644.10 101.97 55091.40 88888.00 2012-04-23 21:52:40.000 114 12644.05 102.00 55091.40 88888.00 2012-04-23 21:52:40.125 114 12644.08 102.03 55091.40 88888.00 2012-04-23 21:52:40.250 114 12644.10 102.00 55091.40 88888.00 2012-04-23 21:52:40.375 114 12644.10 102.00 55091.40 88888.00 2012-04-23 21:52:40.500 114 12644.10 102.03 55091.43 88888.00 2012-04-23 21:52:40.625 114 12644.08 102.05 55091.43 88888.00 2012-04-23 21:52:40.750 114 12644.00 102.08 55091.43 88888.00 2012-04-23 21:52:40.875 114 12643.98 102.05 55091.43 88888.00 2012-04-23 21:52:41.000 114 12644.00 102.05 55091.43 88888.00 2012-04-23 21:52:41.125 114 12644.02 102.05 55091.45 88888.00 2012-04-23 21:52:41.250 114 12643.98 102.05 55091.45 88888.00 2012-04-23 21:52:41.375 114 12644.00 102.05 55091.45 88888.00 2012-04-23 21:52:41.500 114 12644.02 102.08 55091.45 88888.00 2012-04-23 21:52:41.625 114 12644.05 102.08 55091.47 88888.00 2012-04-23 21:52:41.750 114 12644.05 102.08 55091.47 88888.00 2012-04-23 21:52:41.875 114 12644.05 102.10 55091.50 88888.00 2012-04-23 21:52:42.000 114 12643.98 102.10 55091.50 88888.00 2012-04-23 21:52:42.125 114 12643.98 102.08 55091.47 88888.00 2012-04-23 21:52:42.250 114 12644.00 102.10 55091.47 88888.00 2012-04-23 21:52:42.375 114 12644.08 102.10 55091.50 88888.00 2012-04-23 21:52:42.500 114 12644.10 102.05 55091.50 88888.00 2012-04-23 21:52:42.625 114 12644.10 102.05 55091.50 88888.00 2012-04-23 21:52:42.750 114 12644.05 102.10 55091.50 88888.00 2012-04-23 21:52:42.875 114 12644.02 102.12 55091.53 88888.00 2012-04-23 21:52:43.000 114 12644.02 102.08 55091.50 88888.00 2012-04-23 21:52:43.125 114 12644.00 102.10 55091.53 88888.00 2012-04-23 21:52:43.250 114 12643.92 102.05 55091.50 88888.00 2012-04-23 21:52:43.375 114 12643.88 102.08 55091.50 88888.00 2012-04-23 21:52:43.500 114 12643.90 102.10 55091.55 88888.00 2012-04-23 21:52:43.625 114 12643.98 102.12 55091.55 88888.00 2012-04-23 21:52:43.750 114 12643.98 102.08 55091.55 88888.00 2012-04-23 21:52:43.875 114 12644.00 102.10 55091.55 88888.00 2012-04-23 21:52:44.000 114 12643.95 102.10 55091.55 88888.00 2012-04-23 21:52:44.125 114 12643.90 102.08 55091.55 88888.00 2012-04-23 21:52:44.250 114 12643.88 102.05 55091.57 88888.00 2012-04-23 21:52:44.375 114 12643.90 102.08 55091.60 88888.00 2012-04-23 21:52:44.500 114 12643.92 102.10 55091.57 88888.00 2012-04-23 21:52:44.625 114 12643.90 102.08 55091.60 88888.00 2012-04-23 21:52:44.750 114 12643.85 102.08 55091.60 88888.00 2012-04-23 21:52:44.875 114 12643.85 102.08 55091.60 88888.00 2012-04-23 21:52:45.000 114 12643.90 102.05 55091.60 88888.00 2012-04-23 21:52:45.125 114 12643.92 102.10 55091.62 88888.00 2012-04-23 21:52:45.250 114 12643.92 102.08 55091.62 88888.00 2012-04-23 21:52:45.375 114 12643.95 102.05 55091.62 88888.00 2012-04-23 21:52:45.500 114 12643.92 102.05 55091.65 88888.00 2012-04-23 21:52:45.625 114 12643.88 102.10 55091.62 88888.00 2012-04-23 21:52:45.750 114 12643.80 102.10 55091.65 88888.00 2012-04-23 21:52:45.875 114 12643.80 102.10 55091.68 88888.00 2012-04-23 21:52:46.000 114 12643.70 102.10 55091.68 88888.00 2012-04-23 21:52:46.125 114 12643.65 102.10 55091.68 88888.00 2012-04-23 21:52:46.250 114 12643.73 102.08 55091.65 88888.00 2012-04-23 21:52:46.375 114 12643.80 102.05 55091.68 88888.00 2012-04-23 21:52:46.500 114 12643.75 102.10 55091.68 88888.00 2012-04-23 21:52:46.625 114 12643.73 102.10 55091.68 88888.00 2012-04-23 21:52:46.750 114 12643.67 102.10 55091.70 88888.00 2012-04-23 21:52:46.875 114 12643.62 102.05 55091.68 88888.00 2012-04-23 21:52:47.000 114 12643.62 102.05 55091.70 88888.00 2012-04-23 21:52:47.125 114 12643.62 102.03 55091.70 88888.00 2012-04-23 21:52:47.250 114 12643.62 102.00 55091.72 88888.00 2012-04-23 21:52:47.375 114 12643.67 102.03 55091.75 88888.00 2012-04-23 21:52:47.500 114 12643.67 102.05 55091.78 88888.00 2012-04-23 21:52:47.625 114 12643.70 102.05 55091.75 88888.00 2012-04-23 21:52:47.750 114 12643.67 102.05 55091.75 88888.00 2012-04-23 21:52:47.875 114 12643.65 102.03 55091.75 88888.00 2012-04-23 21:52:48.000 114 12643.58 102.00 55091.75 88888.00 2012-04-23 21:52:48.125 114 12643.58 101.97 55091.78 88888.00 2012-04-23 21:52:48.250 114 12643.58 101.97 55091.80 88888.00 2012-04-23 21:52:48.375 114 12643.52 101.97 55091.80 88888.00 2012-04-23 21:52:48.500 114 12643.48 101.97 55091.80 88888.00 2012-04-23 21:52:48.625 114 12643.45 101.97 55091.80 88888.00 2012-04-23 21:52:48.750 114 12643.52 101.95 55091.78 88888.00 2012-04-23 21:52:48.875 114 12643.58 101.95 55091.80 88888.00 2012-04-23 21:52:49.000 114 12643.55 101.92 55091.82 88888.00 2012-04-23 21:52:49.125 114 12643.42 101.90 55091.82 88888.00 2012-04-23 21:52:49.250 114 12643.45 101.90 55091.82 88888.00 2012-04-23 21:52:49.375 114 12643.52 101.90 55091.80 88888.00 2012-04-23 21:52:49.500 114 12643.52 101.90 55091.80 88888.00 2012-04-23 21:52:49.625 114 12643.48 101.90 55091.80 88888.00 2012-04-23 21:52:49.750 114 12643.50 101.83 55091.82 88888.00 2012-04-23 21:52:49.875 114 12643.48 101.88 55091.82 88888.00 2012-04-23 21:52:50.000 114 12643.45 101.85 55091.80 88888.00 2012-04-23 21:52:50.125 114 12643.48 101.90 55091.88 88888.00 2012-04-23 21:52:50.250 114 12643.42 101.85 55091.85 88888.00 2012-04-23 21:52:50.375 114 12643.45 101.83 55091.85 88888.00 2012-04-23 21:52:50.500 114 12643.40 101.85 55091.85 88888.00 2012-04-23 21:52:50.625 114 12643.38 101.88 55091.88 88888.00 2012-04-23 21:52:50.750 114 12643.42 101.83 55091.88 88888.00 2012-04-23 21:52:50.875 114 12643.50 101.80 55091.88 88888.00 2012-04-23 21:52:51.000 114 12643.55 101.78 55091.85 88888.00 2012-04-23 21:52:51.125 114 12643.55 101.78 55091.88 88888.00 2012-04-23 21:52:51.250 114 12643.55 101.80 55091.90 88888.00 2012-04-23 21:52:51.375 114 12643.52 101.80 55091.90 88888.00 2012-04-23 21:52:51.500 114 12643.50 101.80 55091.90 88888.00 2012-04-23 21:52:51.625 114 12643.52 101.78 55091.90 88888.00 2012-04-23 21:52:51.750 114 12643.52 101.78 55091.90 88888.00 2012-04-23 21:52:51.875 114 12643.52 101.80 55091.93 88888.00 2012-04-23 21:52:52.000 114 12643.58 101.78 55091.88 88888.00 2012-04-23 21:52:52.125 114 12643.55 101.80 55091.90 88888.00 2012-04-23 21:52:52.250 114 12643.58 101.83 55091.95 88888.00 2012-04-23 21:52:52.375 114 12643.60 101.85 55091.95 88888.00 2012-04-23 21:52:52.500 114 12643.60 101.83 55091.95 88888.00 2012-04-23 21:52:52.625 114 12643.60 101.80 55091.93 88888.00 2012-04-23 21:52:52.750 114 12643.52 101.80 55091.95 88888.00 2012-04-23 21:52:52.875 114 12643.52 101.83 55091.93 88888.00 2012-04-23 21:52:53.000 114 12643.52 101.83 55091.95 88888.00 2012-04-23 21:52:53.125 114 12643.48 101.80 55091.95 88888.00 2012-04-23 21:52:53.250 114 12643.48 101.78 55091.93 88888.00 2012-04-23 21:52:53.375 114 12643.52 101.80 55091.95 88888.00 2012-04-23 21:52:53.500 114 12643.52 101.88 55091.95 88888.00 2012-04-23 21:52:53.625 114 12643.52 101.88 55091.93 88888.00 2012-04-23 21:52:53.750 114 12643.58 101.88 55091.93 88888.00 2012-04-23 21:52:53.875 114 12643.65 101.88 55091.93 88888.00 2012-04-23 21:52:54.000 114 12643.65 101.85 55091.95 88888.00 2012-04-23 21:52:54.125 114 12643.58 101.85 55091.95 88888.00 2012-04-23 21:52:54.250 114 12643.50 101.88 55091.97 88888.00 2012-04-23 21:52:54.375 114 12643.48 101.88 55092.00 88888.00 2012-04-23 21:52:54.500 114 12643.50 101.88 55091.97 88888.00 2012-04-23 21:52:54.625 114 12643.60 101.92 55091.97 88888.00 2012-04-23 21:52:54.750 114 12643.60 101.88 55091.97 88888.00 2012-04-23 21:52:54.875 114 12643.60 101.88 55091.97 88888.00 2012-04-23 21:52:55.000 114 12643.60 101.85 55091.97 88888.00 2012-04-23 21:52:55.125 114 12643.60 101.85 55092.00 88888.00 2012-04-23 21:52:55.250 114 12643.58 101.85 55091.97 88888.00 2012-04-23 21:52:55.375 114 12643.62 101.85 55091.97 88888.00 2012-04-23 21:52:55.500 114 12643.65 101.88 55092.00 88888.00 2012-04-23 21:52:55.625 114 12643.65 101.85 55092.00 88888.00 2012-04-23 21:52:55.750 114 12643.58 101.85 55092.00 88888.00 2012-04-23 21:52:55.875 114 12643.58 101.85 55092.05 88888.00 2012-04-23 21:52:56.000 114 12643.55 101.85 55092.05 88888.00 2012-04-23 21:52:56.125 114 12643.65 101.83 55092.03 88888.00 2012-04-23 21:52:56.250 114 12643.67 101.83 55092.03 88888.00 2012-04-23 21:52:56.375 114 12643.67 101.83 55092.03 88888.00 2012-04-23 21:52:56.500 114 12643.62 101.88 55092.07 88888.00 2012-04-23 21:52:56.625 114 12643.62 101.88 55092.07 88888.00 2012-04-23 21:52:56.750 114 12643.65 101.85 55092.07 88888.00 2012-04-23 21:52:56.875 114 12643.67 101.83 55092.05 88888.00 2012-04-23 21:52:57.000 114 12643.65 101.80 55092.03 88888.00 2012-04-23 21:52:57.125 114 12643.62 101.83 55092.05 88888.00 2012-04-23 21:52:57.250 114 12643.62 101.85 55092.05 88888.00 2012-04-23 21:52:57.375 114 12643.60 101.80 55092.05 88888.00 2012-04-23 21:52:57.500 114 12643.60 101.83 55092.07 88888.00 2012-04-23 21:52:57.625 114 12643.62 101.83 55092.10 88888.00 2012-04-23 21:52:57.750 114 12643.62 101.80 55092.05 88888.00 2012-04-23 21:52:57.875 114 12643.67 101.78 55092.07 88888.00 2012-04-23 21:52:58.000 114 12643.70 101.78 55092.10 88888.00 2012-04-23 21:52:58.125 114 12643.73 101.80 55092.12 88888.00 2012-04-23 21:52:58.250 114 12643.73 101.78 55092.10 88888.00 2012-04-23 21:52:58.375 114 12643.77 101.75 55092.07 88888.00 2012-04-23 21:52:58.500 114 12643.80 101.72 55092.07 88888.00 2012-04-23 21:52:58.625 114 12643.83 101.70 55092.07 88888.00 2012-04-23 21:52:58.750 114 12643.77 101.75 55092.10 88888.00 2012-04-23 21:52:58.875 114 12643.73 101.75 55092.07 88888.00 2012-04-23 21:52:59.000 114 12643.77 101.72 55092.07 88888.00 2012-04-23 21:52:59.125 114 12643.83 101.72 55092.10 88888.00 2012-04-23 21:52:59.250 114 12643.88 101.70 55092.10 88888.00 2012-04-23 21:52:59.375 114 12643.85 101.67 55092.10 88888.00 2012-04-23 21:52:59.500 114 12643.77 101.70 55092.10 88888.00 2012-04-23 21:52:59.625 114 12643.73 101.72 55092.10 88888.00 2012-04-23 21:52:59.750 114 12643.77 101.67 55092.10 88888.00 2012-04-23 21:52:59.875 114 12643.77 101.67 55092.10 88888.00 2012-04-23 21:53:00.000 114 12643.77 101.67 55092.10 88888.00 2012-04-23 21:53:00.125 114 12643.77 101.67 55092.12 88888.00 2012-04-23 21:53:00.250 114 12643.83 101.67 55092.15 88888.00 2012-04-23 21:53:00.375 114 12643.83 101.67 55092.15 88888.00 2012-04-23 21:53:00.500 114 12643.85 101.67 55092.18 88888.00 2012-04-23 21:53:00.625 114 12643.90 101.67 55092.15 88888.00 2012-04-23 21:53:00.750 114 12643.92 101.67 55092.15 88888.00 2012-04-23 21:53:00.875 114 12643.88 101.67 55092.15 88888.00 2012-04-23 21:53:01.000 114 12643.83 101.70 55092.18 88888.00 2012-04-23 21:53:01.125 114 12643.90 101.70 55092.20 88888.00 2012-04-23 21:53:01.250 114 12643.92 101.67 55092.20 88888.00 2012-04-23 21:53:01.375 114 12643.95 101.67 55092.18 88888.00 2012-04-23 21:53:01.500 114 12643.95 101.67 55092.20 88888.00 2012-04-23 21:53:01.625 114 12643.95 101.67 55092.18 88888.00 2012-04-23 21:53:01.750 114 12643.92 101.65 55092.15 88888.00 2012-04-23 21:53:01.875 114 12643.95 101.65 55092.15 88888.00 2012-04-23 21:53:02.000 114 12643.98 101.70 55092.18 88888.00 2012-04-23 21:53:02.125 114 12643.92 101.70 55092.20 88888.00 2012-04-23 21:53:02.250 114 12643.98 101.67 55092.20 88888.00 2012-04-23 21:53:02.375 114 12644.08 101.67 55092.20 88888.00 2012-04-23 21:53:02.500 114 12644.08 101.70 55092.20 88888.00 2012-04-23 21:53:02.625 114 12644.05 101.67 55092.18 88888.00 2012-04-23 21:53:02.750 114 12644.05 101.67 55092.15 88888.00 2012-04-23 21:53:02.875 114 12644.02 101.70 55092.20 88888.00 2012-04-23 21:53:03.000 114 12644.08 101.70 55092.20 88888.00 2012-04-23 21:53:03.125 114 12644.12 101.65 55092.20 88888.00 2012-04-23 21:53:03.250 114 12644.10 101.65 55092.20 88888.00 2012-04-23 21:53:03.375 114 12644.12 101.70 55092.20 88888.00 2012-04-23 21:53:03.500 114 12644.12 101.67 55092.22 88888.00 2012-04-23 21:53:03.625 114 12644.12 101.70 55092.22 88888.00 2012-04-23 21:53:03.750 114 12644.10 101.70 55092.25 88888.00 2012-04-23 21:53:03.875 114 12644.15 101.72 55092.28 88888.00 2012-04-23 21:53:04.000 114 12644.25 101.72 55092.25 88888.00 2012-04-23 21:53:04.125 114 12644.25 101.72 55092.25 88888.00 2012-04-23 21:53:04.250 114 12644.23 101.70 55092.25 88888.00 2012-04-23 21:53:04.375 114 12644.25 101.67 55092.22 88888.00 2012-04-23 21:53:04.500 114 12644.23 101.70 55092.25 88888.00 2012-04-23 21:53:04.625 114 12644.27 101.72 55092.28 88888.00 2012-04-23 21:53:04.750 114 12644.30 101.72 55092.25 88888.00 2012-04-23 21:53:04.875 114 12644.33 101.67 55092.22 88888.00 2012-04-23 21:53:05.000 114 12644.35 101.67 55092.25 88888.00 2012-04-23 21:53:05.125 114 12644.40 101.72 55092.25 88888.00 2012-04-23 21:53:05.250 114 12644.45 101.72 55092.25 88888.00 2012-04-23 21:53:05.375 114 12644.45 101.70 55092.28 88888.00 2012-04-23 21:53:05.500 114 12644.38 101.70 55092.28 88888.00 2012-04-23 21:53:05.625 114 12644.38 101.70 55092.28 88888.00 2012-04-23 21:53:05.750 114 12644.40 101.70 55092.28 88888.00 2012-04-23 21:53:05.875 114 12644.48 101.70 55092.28 88888.00 2012-04-23 21:53:06.000 114 12644.48 101.72 55092.28 88888.00 2012-04-23 21:53:06.125 114 12644.52 101.75 55092.28 88888.00 2012-04-23 21:53:06.250 114 12644.50 101.75 55092.30 88888.00 2012-04-23 21:53:06.375 114 12644.52 101.72 55092.28 88888.00 2012-04-23 21:53:06.500 114 12644.62 101.72 55092.32 88888.00 2012-04-23 21:53:06.625 114 12644.62 101.72 55092.32 88888.00 2012-04-23 21:53:06.750 114 12644.62 101.72 55092.32 88888.00 2012-04-23 21:53:06.875 114 12644.67 101.70 55092.30 88888.00 2012-04-23 21:53:07.000 114 12644.67 101.72 55092.28 88888.00 2012-04-23 21:53:07.125 114 12644.65 101.72 55092.28 88888.00 2012-04-23 21:53:07.250 114 12644.65 101.70 55092.30 88888.00 2012-04-23 21:53:07.375 114 12644.73 101.72 55092.30 88888.00 2012-04-23 21:53:07.500 114 12644.80 101.67 55092.30 88888.00 2012-04-23 21:53:07.625 114 12644.80 101.65 55092.32 88888.00 2012-04-23 21:53:07.750 114 12644.77 101.67 55092.32 88888.00 2012-04-23 21:53:07.875 114 12644.83 101.67 55092.32 88888.00 2012-04-23 21:53:08.000 114 12644.85 101.67 55092.30 88888.00 2012-04-23 21:53:08.125 114 12644.85 101.67 55092.30 88888.00 2012-04-23 21:53:08.250 114 12644.83 101.67 55092.32 88888.00 2012-04-23 21:53:08.375 114 12644.90 101.65 55092.35 88888.00 2012-04-23 21:53:08.500 114 12644.95 101.62 55092.35 88888.00 2012-04-23 21:53:08.625 114 12644.98 101.65 55092.38 88888.00 2012-04-23 21:53:08.750 114 12644.95 101.65 55092.38 88888.00 2012-04-23 21:53:08.875 114 12644.92 101.60 55092.35 88888.00 2012-04-23 21:53:09.000 114 12644.90 101.60 55092.32 88888.00 2012-04-23 21:53:09.125 114 12644.88 101.62 55092.35 88888.00 2012-04-23 21:53:09.250 114 12644.85 101.62 55092.35 88888.00 2012-04-23 21:53:09.375 114 12644.88 101.60 55092.32 88888.00 2012-04-23 21:53:09.500 114 12644.98 101.60 55092.35 88888.00 2012-04-23 21:53:09.625 114 12645.02 101.62 55092.38 88888.00 2012-04-23 21:53:09.750 114 12645.05 101.62 55092.38 88888.00 2012-04-23 21:53:09.875 114 12645.05 101.62 55092.40 88888.00 2012-04-23 21:53:10.000 114 12645.02 101.62 55092.38 88888.00 2012-04-23 21:53:10.125 114 12645.02 101.60 55092.38 88888.00 2012-04-23 21:53:10.250 114 12645.00 101.55 55092.43 88888.00 2012-04-23 21:53:10.375 114 12645.05 101.58 55092.40 88888.00 2012-04-23 21:53:10.500 114 12645.10 101.58 55092.40 88888.00 2012-04-23 21:53:10.625 114 12645.15 101.58 55092.40 88888.00 2012-04-23 21:53:10.750 114 12645.25 101.58 55092.45 88888.00 2012-04-23 21:53:10.875 114 12645.25 101.60 55092.45 88888.00 2012-04-23 21:53:11.000 114 12645.20 101.58 55092.45 88888.00 2012-04-23 21:53:11.125 114 12645.23 101.58 55092.45 88888.00 2012-04-23 21:53:11.250 114 12645.23 101.60 55092.45 88888.00 2012-04-23 21:53:11.375 114 12645.25 101.62 55092.47 88888.00 2012-04-23 21:53:11.500 114 12645.27 101.60 55092.47 88888.00 2012-04-23 21:53:11.625 114 12645.30 101.60 55092.50 88888.00 2012-04-23 21:53:11.750 114 12645.30 101.60 55092.50 88888.00 2012-04-23 21:53:11.875 114 12645.30 101.62 55092.50 88888.00 2012-04-23 21:53:12.000 114 12645.35 101.65 55092.47 88888.00 2012-04-23 21:53:12.125 114 12645.33 101.65 55092.50 88888.00 2012-04-23 21:53:12.250 114 12645.23 101.65 55092.53 88888.00 2012-04-23 21:53:12.375 114 12645.25 101.65 55092.50 88888.00 2012-04-23 21:53:12.500 114 12645.30 101.65 55092.50 88888.00 2012-04-23 21:53:12.625 114 12645.35 101.67 55092.50 88888.00 2012-04-23 21:53:12.750 114 12645.38 101.72 55092.53 88888.00 2012-04-23 21:53:12.875 114 12645.40 101.75 55092.53 88888.00 2012-04-23 21:53:13.000 114 12645.40 101.75 55092.53 88888.00 2012-04-23 21:53:13.125 114 12645.42 101.78 55092.55 88888.00 2012-04-23 21:53:13.250 114 12645.52 101.78 55092.53 88888.00 2012-04-23 21:53:13.375 114 12645.52 101.80 55092.53 88888.00 2012-04-23 21:53:13.500 114 12645.50 101.83 55092.55 88888.00 2012-04-23 21:53:13.625 114 12645.52 101.80 55092.55 88888.00 2012-04-23 21:53:13.750 114 12645.52 101.83 55092.55 88888.00 2012-04-23 21:53:13.875 114 12645.52 101.83 55092.55 88888.00 2012-04-23 21:53:14.000 114 12645.58 101.85 55092.55 88888.00 2012-04-23 21:53:14.125 114 12645.62 101.85 55092.53 88888.00 2012-04-23 21:53:14.250 114 12645.60 101.85 55092.55 88888.00 2012-04-23 21:53:14.375 114 12645.60 101.88 55092.55 88888.00 2012-04-23 21:53:14.500 114 12645.62 101.90 55092.60 88888.00 2012-04-23 21:53:14.625 114 12645.67 101.92 55092.60 88888.00 2012-04-23 21:53:14.750 114 12645.67 101.95 55092.62 88888.00 2012-04-23 21:53:14.875 114 12645.70 101.95 55092.62 88888.00 2012-04-23 21:53:15.000 114 12645.70 101.95 55092.57 88888.00 2012-04-23 21:53:15.125 114 12645.70 101.95 55092.57 88888.00 2012-04-23 21:53:15.250 114 12645.67 101.97 55092.60 88888.00 2012-04-23 21:53:15.375 114 12645.70 101.95 55092.57 88888.00 2012-04-23 21:53:15.500 114 12645.75 101.95 55092.57 88888.00 2012-04-23 21:53:15.625 114 12645.80 101.95 55092.62 88888.00 2012-04-23 21:53:15.750 114 12645.80 102.00 55092.68 88888.00 2012-04-23 21:53:15.875 114 12645.80 102.00 55092.68 88888.00 2012-04-23 21:53:16.000 114 12645.85 102.00 55092.65 88888.00 2012-04-23 21:53:16.125 114 12645.92 102.00 55092.65 88888.00 2012-04-23 21:53:16.250 114 12645.85 101.97 55092.65 88888.00 2012-04-23 21:53:16.375 114 12645.83 102.00 55092.65 88888.00 2012-04-23 21:53:16.500 114 12645.80 101.97 55092.65 88888.00 2012-04-23 21:53:16.625 114 12645.85 102.00 55092.68 88888.00 2012-04-23 21:53:16.750 114 12645.90 102.03 55092.68 88888.00 2012-04-23 21:53:16.875 114 12645.90 102.03 55092.70 88888.00 2012-04-23 21:53:17.000 114 12645.90 102.03 55092.70 88888.00 2012-04-23 21:53:17.125 114 12645.92 102.05 55092.72 88888.00 2012-04-23 21:53:17.250 114 12645.90 102.03 55092.72 88888.00 2012-04-23 21:53:17.375 114 12645.90 102.05 55092.75 88888.00 2012-04-23 21:53:17.500 114 12645.95 102.03 55092.75 88888.00 2012-04-23 21:53:17.625 114 12646.02 102.05 55092.78 88888.00 2012-04-23 21:53:17.750 114 12646.00 102.05 55092.75 88888.00 2012-04-23 21:53:17.875 114 12645.98 102.05 55092.75 88888.00 2012-04-23 21:53:18.000 114 12646.05 102.03 55092.75 88888.00 2012-04-23 21:53:18.125 114 12646.10 102.05 55092.78 88888.00 2012-04-23 21:53:18.250 114 12646.08 102.03 55092.80 88888.00 2012-04-23 21:53:18.375 114 12646.12 102.05 55092.80 88888.00 2012-04-23 21:53:18.500 114 12646.10 102.03 55092.78 88888.00 2012-04-23 21:53:18.625 114 12646.12 102.05 55092.78 88888.00 2012-04-23 21:53:18.750 114 12646.15 102.08 55092.80 88888.00 2012-04-23 21:53:18.875 114 12646.17 102.12 55092.80 88888.00 2012-04-23 21:53:19.000 114 12646.20 102.10 55092.80 88888.00 2012-04-23 21:53:19.125 114 12646.17 102.10 55092.82 88888.00 2012-04-23 21:53:19.250 114 12646.12 102.12 55092.82 88888.00 2012-04-23 21:53:19.375 114 12646.23 102.17 55092.82 88888.00 2012-04-23 21:53:19.500 114 12646.25 102.17 55092.82 88888.00 2012-04-23 21:53:19.625 114 12646.25 102.17 55092.82 88888.00 2012-04-23 21:53:19.750 114 12646.27 102.20 55092.82 88888.00 2012-04-23 21:53:19.875 114 12646.33 102.20 55092.85 88888.00 2012-04-23 21:53:20.000 114 12646.30 102.20 55092.85 88888.00 2012-04-23 21:53:20.125 114 12646.30 102.22 55092.90 88888.00 2012-04-23 21:53:20.250 114 12646.30 102.20 55092.88 88888.00 2012-04-23 21:53:20.375 114 12646.35 102.22 55092.88 88888.00 2012-04-23 21:53:20.500 114 12646.35 102.22 55092.88 88888.00 2012-04-23 21:53:20.625 114 12646.38 102.22 55092.88 88888.00 2012-04-23 21:53:20.750 114 12646.40 102.22 55092.90 88888.00 2012-04-23 21:53:20.875 114 12646.40 102.25 55092.90 88888.00 2012-04-23 21:53:21.000 114 12646.38 102.28 55092.93 88888.00 2012-04-23 21:53:21.125 114 12646.42 102.25 55092.95 88888.00 2012-04-23 21:53:21.250 114 12646.40 102.20 55092.97 88888.00 2012-04-23 21:53:21.375 114 12646.42 102.22 55092.95 88888.00 2012-04-23 21:53:21.500 114 12646.50 102.20 55092.95 88888.00 2012-04-23 21:53:21.625 114 12646.52 102.22 55092.95 88888.00 2012-04-23 21:53:21.750 114 12646.55 102.25 55093.00 88888.00 2012-04-23 21:53:21.875 114 12646.55 102.25 55093.00 88888.00 2012-04-23 21:53:22.000 114 12646.48 102.28 55092.97 88888.00 2012-04-23 21:53:22.125 114 12646.50 102.25 55092.95 88888.00 2012-04-23 21:53:22.250 114 12646.52 102.22 55092.97 88888.00 2012-04-23 21:53:22.375 114 12646.52 102.25 55093.00 88888.00 2012-04-23 21:53:22.500 114 12646.52 102.25 55093.00 88888.00 2012-04-23 21:53:22.625 114 12646.55 102.22 55093.00 88888.00 2012-04-23 21:53:22.750 114 12646.58 102.22 55093.00 88888.00 2012-04-23 21:53:22.875 114 12646.50 102.22 55093.03 88888.00 2012-04-23 21:53:23.000 114 12646.50 102.20 55093.05 88888.00 2012-04-23 21:53:23.125 114 12646.58 102.20 55093.07 88888.00 2012-04-23 21:53:23.250 114 12646.60 102.17 55093.12 88888.00 2012-04-23 21:53:23.375 114 12646.58 102.17 55093.10 88888.00 2012-04-23 21:53:23.500 114 12646.52 102.15 55093.12 88888.00 2012-04-23 21:53:23.625 114 12646.55 102.17 55093.12 88888.00 2012-04-23 21:53:23.750 114 12646.58 102.17 55093.12 88888.00 2012-04-23 21:53:23.875 114 12646.58 102.12 55093.12 88888.00 2012-04-23 21:53:24.000 114 12646.65 102.08 55093.12 88888.00 2012-04-23 21:53:24.125 114 12646.60 102.08 55093.18 88888.00 2012-04-23 21:53:24.250 114 12646.60 102.08 55093.18 88888.00 2012-04-23 21:53:24.375 114 12646.62 102.03 55093.18 88888.00 2012-04-23 21:53:24.500 114 12646.67 102.05 55093.20 88888.00 2012-04-23 21:53:24.625 114 12646.67 101.97 55093.25 88888.00 2012-04-23 21:53:24.750 114 12646.70 102.00 55093.25 88888.00 2012-04-23 21:53:24.875 114 12646.75 102.00 55093.25 88888.00 2012-04-23 21:53:25.000 114 12646.77 101.95 55093.25 88888.00 2012-04-23 21:53:25.125 114 12646.77 101.95 55093.28 88888.00 2012-04-23 21:53:25.250 114 12646.75 101.92 55093.30 88888.00 2012-04-23 21:53:25.375 114 12646.77 101.95 55093.28 88888.00 2012-04-23 21:53:25.500 114 12646.80 101.97 55093.32 88888.00 2012-04-23 21:53:25.625 114 12646.83 101.97 55093.32 88888.00 2012-04-23 21:53:25.750 114 12646.75 101.90 55093.32 88888.00 2012-04-23 21:53:25.875 114 12646.77 101.90 55093.32 88888.00 2012-04-23 21:53:26.000 114 12646.77 101.92 55093.30 88888.00 2012-04-23 21:53:26.125 114 12646.85 101.92 55093.32 88888.00 2012-04-23 21:53:26.250 114 12646.85 101.88 55093.30 88888.00 2012-04-23 21:53:26.375 114 12646.88 101.90 55093.32 88888.00 2012-04-23 21:53:26.500 114 12646.85 101.90 55093.32 88888.00 2012-04-23 21:53:26.625 114 12646.88 101.88 55093.35 88888.00 2012-04-23 21:53:26.750 114 12646.88 101.83 55093.38 88888.00 2012-04-23 21:53:26.875 114 12646.90 101.83 55093.40 88888.00 2012-04-23 21:53:27.000 114 12646.92 101.85 55093.38 88888.00 2012-04-23 21:53:27.125 114 12646.90 101.85 55093.38 88888.00 2012-04-23 21:53:27.250 114 12646.83 101.83 55093.38 88888.00 2012-04-23 21:53:27.375 114 12646.83 101.80 55093.38 88888.00 2012-04-23 21:53:27.500 114 12646.88 101.80 55093.40 88888.00 2012-04-23 21:53:27.625 114 12646.98 101.85 55093.40 88888.00 2012-04-23 21:53:27.750 114 12647.00 101.83 55093.43 88888.00 2012-04-23 21:53:27.875 114 12647.00 101.83 55093.43 88888.00 2012-04-23 21:53:28.000 114 12647.00 101.78 55093.43 88888.00 2012-04-23 21:53:28.125 114 12647.05 101.80 55093.45 88888.00 2012-04-23 21:53:28.250 114 12647.10 101.83 55093.45 88888.00 2012-04-23 21:53:28.375 114 12647.15 101.83 55093.45 88888.00 2012-04-23 21:53:28.500 114 12647.15 101.80 55093.47 88888.00 2012-04-23 21:53:28.625 114 12647.20 101.78 55093.50 88888.00 2012-04-23 21:53:28.750 114 12647.25 101.78 55093.50 88888.00 2012-04-23 21:53:28.875 114 12647.20 101.78 55093.50 88888.00 2012-04-23 21:53:29.000 114 12647.17 101.78 55093.53 88888.00 2012-04-23 21:53:29.125 114 12647.12 101.78 55093.55 88888.00 2012-04-23 21:53:29.250 114 12647.12 101.75 55093.55 88888.00 2012-04-23 21:53:29.375 114 12647.17 101.75 55093.55 88888.00 2012-04-23 21:53:29.500 114 12647.12 101.78 55093.55 88888.00 2012-04-23 21:53:29.625 114 12647.10 101.72 55093.57 88888.00 2012-04-23 21:53:29.750 114 12647.10 101.72 55093.57 88888.00 2012-04-23 21:53:29.875 114 12647.12 101.75 55093.57 88888.00 2012-04-23 21:53:30.000 114 12647.12 101.75 55093.57 88888.00 2012-04-23 21:53:30.125 114 12647.10 101.75 55093.60 88888.00 2012-04-23 21:53:30.250 114 12647.10 101.78 55093.60 88888.00 2012-04-23 21:53:30.375 114 12647.17 101.75 55093.62 88888.00 2012-04-23 21:53:30.500 114 12647.17 101.72 55093.62 88888.00 2012-04-23 21:53:30.625 114 12647.20 101.70 55093.65 88888.00 2012-04-23 21:53:30.750 114 12647.20 101.70 55093.65 88888.00 2012-04-23 21:53:30.875 114 12647.20 101.70 55093.68 88888.00 2012-04-23 21:53:31.000 114 12647.27 101.70 55093.68 88888.00 2012-04-23 21:53:31.125 114 12647.27 101.67 55093.72 88888.00 2012-04-23 21:53:31.250 114 12647.27 101.67 55093.72 88888.00 2012-04-23 21:53:31.375 114 12647.30 101.65 55093.72 88888.00 2012-04-23 21:53:31.500 114 12647.30 101.65 55093.72 88888.00 2012-04-23 21:53:31.625 114 12647.33 101.65 55093.70 88888.00 2012-04-23 21:53:31.750 114 12647.30 101.65 55093.78 88888.00 2012-04-23 21:53:31.875 114 12647.27 101.65 55093.80 88888.00 2012-04-23 21:53:32.000 114 12647.25 101.62 55093.78 88888.00 2012-04-23 21:53:32.125 114 12647.23 101.65 55093.82 88888.00 2012-04-23 21:53:32.250 114 12647.20 101.62 55093.82 88888.00 2012-04-23 21:53:32.375 114 12647.20 101.60 55093.78 88888.00 2012-04-23 21:53:32.500 114 12647.23 101.60 55093.80 88888.00 2012-04-23 21:53:32.625 114 12647.25 101.62 55093.82 88888.00 2012-04-23 21:53:32.750 114 12647.23 101.60 55093.88 88888.00 2012-04-23 21:53:32.875 114 12647.23 101.62 55093.90 88888.00 2012-04-23 21:53:33.000 114 12647.25 101.60 55093.90 88888.00 2012-04-23 21:53:33.125 114 12647.25 101.58 55093.90 88888.00 2012-04-23 21:53:33.250 114 12647.23 101.53 55093.93 88888.00 2012-04-23 21:53:33.375 114 12647.25 101.55 55093.93 88888.00 2012-04-23 21:53:33.500 114 12647.27 101.55 55093.93 88888.00 2012-04-23 21:53:33.625 114 12647.27 101.55 55093.93 88888.00 2012-04-23 21:53:33.750 114 12647.30 101.53 55093.93 88888.00 2012-04-23 21:53:33.875 114 12647.23 101.50 55093.95 88888.00 2012-04-23 21:53:34.000 114 12647.17 101.50 55093.95 88888.00 2012-04-23 21:53:34.125 114 12647.20 101.50 55093.97 88888.00 2012-04-23 21:53:34.250 114 12647.20 101.50 55094.00 88888.00 2012-04-23 21:53:34.375 114 12647.23 101.53 55094.00 88888.00 2012-04-23 21:53:34.500 114 12647.25 101.50 55094.03 88888.00 2012-04-23 21:53:34.625 114 12647.23 101.47 55094.03 88888.00 2012-04-23 21:53:34.750 114 12647.20 101.47 55094.05 88888.00 2012-04-23 21:53:34.875 114 12647.20 101.50 55094.05 88888.00 2012-04-23 21:53:35.000 114 12647.23 101.47 55094.10 88888.00 2012-04-23 21:53:35.125 114 12647.23 101.42 55094.07 88888.00 2012-04-23 21:53:35.250 114 12647.17 101.38 55094.10 88888.00 2012-04-23 21:53:35.375 114 12647.20 101.40 55094.12 88888.00 2012-04-23 21:53:35.500 114 12647.23 101.38 55094.10 88888.00 2012-04-23 21:53:35.625 114 12647.25 101.33 55094.12 88888.00 2012-04-23 21:53:35.750 114 12647.27 101.38 55094.15 88888.00 2012-04-23 21:53:35.875 114 12647.27 101.38 55094.20 88888.00 2012-04-23 21:53:36.000 114 12647.23 101.33 55094.18 88888.00 2012-04-23 21:53:36.125 114 12647.17 101.30 55094.15 88888.00 2012-04-23 21:53:36.250 114 12647.17 101.30 55094.22 88888.00 2012-04-23 21:53:36.375 114 12647.23 101.33 55094.22 88888.00 2012-04-23 21:53:36.500 114 12647.23 101.30 55094.25 88888.00 2012-04-23 21:53:36.625 114 12647.20 101.28 55094.25 88888.00 2012-04-23 21:53:36.750 114 12647.23 101.30 55094.28 88888.00 2012-04-23 21:53:36.875 114 12647.23 101.28 55094.28 88888.00 2012-04-23 21:53:37.000 114 12647.23 101.25 55094.28 88888.00 2012-04-23 21:53:37.125 114 12647.17 101.28 55094.28 88888.00 2012-04-23 21:53:37.250 114 12647.20 101.28 55094.32 88888.00 2012-04-23 21:53:37.375 114 12647.20 101.28 55094.35 88888.00 2012-04-23 21:53:37.500 114 12647.15 101.22 55094.32 88888.00 2012-04-23 21:53:37.625 114 12647.15 101.22 55094.30 88888.00 2012-04-23 21:53:37.750 114 12647.15 101.20 55094.35 88888.00 2012-04-23 21:53:37.875 114 12647.15 101.20 55094.35 88888.00 2012-04-23 21:53:38.000 114 12647.15 101.20 55094.35 88888.00 2012-04-23 21:53:38.125 114 12647.12 101.20 55094.35 88888.00 2012-04-23 21:53:38.250 114 12647.08 101.17 55094.40 88888.00 2012-04-23 21:53:38.375 114 12647.15 101.17 55094.40 88888.00 2012-04-23 21:53:38.500 114 12647.20 101.17 55094.43 88888.00 2012-04-23 21:53:38.625 114 12647.15 101.20 55094.45 88888.00 2012-04-23 21:53:38.750 114 12647.15 101.15 55094.45 88888.00 2012-04-23 21:53:38.875 114 12647.17 101.15 55094.45 88888.00 2012-04-23 21:53:39.000 114 12647.23 101.15 55094.45 88888.00 2012-04-23 21:53:39.125 114 12647.23 101.17 55094.47 88888.00 2012-04-23 21:53:39.250 114 12647.27 101.17 55094.50 88888.00 2012-04-23 21:53:39.375 114 12647.25 101.15 55094.50 88888.00 2012-04-23 21:53:39.500 114 12647.23 101.12 55094.53 88888.00 2012-04-23 21:53:39.625 114 12647.25 101.12 55094.50 88888.00 2012-04-23 21:53:39.750 114 12647.30 101.12 55094.53 88888.00 2012-04-23 21:53:39.875 114 12647.33 101.10 55094.53 88888.00 2012-04-23 21:53:40.000 114 12647.38 101.08 55094.53 88888.00 2012-04-23 21:53:40.125 114 12647.35 101.08 55094.55 88888.00 2012-04-23 21:53:40.250 114 12647.33 101.05 55094.57 88888.00 2012-04-23 21:53:40.375 114 12647.33 101.08 55094.57 88888.00 2012-04-23 21:53:40.500 114 12647.30 101.10 55094.57 88888.00 2012-04-23 21:53:40.625 114 12647.25 101.05 55094.57 88888.00 2012-04-23 21:53:40.750 114 12647.30 101.03 55094.60 88888.00 2012-04-23 21:53:40.875 114 12647.35 101.05 55094.60 88888.00 2012-04-23 21:53:41.000 114 12647.30 101.03 55094.60 88888.00 2012-04-23 21:53:41.125 114 12647.27 101.03 55094.62 88888.00 2012-04-23 21:53:41.250 114 12647.27 101.03 55094.65 88888.00 2012-04-23 21:53:41.375 114 12647.35 101.05 55094.65 88888.00 2012-04-23 21:53:41.500 114 12647.30 101.03 55094.65 88888.00 2012-04-23 21:53:41.625 114 12647.25 101.00 55094.68 88888.00 2012-04-23 21:53:41.750 114 12647.23 101.00 55094.68 88888.00 2012-04-23 21:53:41.875 114 12647.12 101.00 55094.68 88888.00 2012-04-23 21:53:42.000 114 12647.10 101.00 55094.68 88888.00 2012-04-23 21:53:42.125 114 12647.12 100.97 55094.70 88888.00 2012-04-23 21:53:42.250 114 12647.08 100.97 55094.70 88888.00 2012-04-23 21:53:42.375 114 12647.12 100.97 55094.72 88888.00 2012-04-23 21:53:42.500 114 12647.15 101.00 55094.72 88888.00 2012-04-23 21:53:42.625 114 12647.20 100.97 55094.75 88888.00 2012-04-23 21:53:42.750 114 12647.17 100.97 55094.80 88888.00 2012-04-23 21:53:42.875 114 12647.12 100.97 55094.82 88888.00 2012-04-23 21:53:43.000 114 12647.08 100.92 55094.80 88888.00 2012-04-23 21:53:43.125 114 12647.10 100.95 55094.82 88888.00 2012-04-23 21:53:43.250 114 12647.10 100.95 55094.85 88888.00 2012-04-23 21:53:43.375 114 12647.05 100.92 55094.85 88888.00 2012-04-23 21:53:43.500 114 12647.00 100.92 55094.90 88888.00 2012-04-23 21:53:43.625 114 12647.08 100.92 55094.90 88888.00 2012-04-23 21:53:43.750 114 12647.10 100.92 55094.90 88888.00 2012-04-23 21:53:43.875 114 12647.00 100.88 55094.93 88888.00 2012-04-23 21:53:44.000 114 12646.92 100.85 55094.88 88888.00 2012-04-23 21:53:44.125 114 12646.92 100.90 55094.93 88888.00 2012-04-23 21:53:44.250 114 12646.90 100.90 55094.97 88888.00 2012-04-23 21:53:44.375 114 12646.90 100.88 55094.97 88888.00 2012-04-23 21:53:44.500 114 12646.95 100.90 55095.00 88888.00 2012-04-23 21:53:44.625 114 12646.98 100.88 55095.00 88888.00 2012-04-23 21:53:44.750 114 12646.92 100.85 55094.97 88888.00 2012-04-23 21:53:44.875 114 12646.85 100.85 55095.00 88888.00 2012-04-23 21:53:45.000 114 12646.80 100.85 55095.00 88888.00 2012-04-23 21:53:45.125 114 12646.83 100.85 55095.03 88888.00 2012-04-23 21:53:45.250 114 12646.85 100.80 55095.05 88888.00 2012-04-23 21:53:45.375 114 12646.85 100.83 55095.07 88888.00 2012-04-23 21:53:45.500 114 12646.80 100.80 55095.07 88888.00 2012-04-23 21:53:45.625 114 12646.77 100.80 55095.07 88888.00 2012-04-23 21:53:45.750 114 12646.80 100.80 55095.10 88888.00 2012-04-23 21:53:45.875 114 12646.75 100.78 55095.07 88888.00 2012-04-23 21:53:46.000 114 12646.67 100.78 55095.12 88888.00 2012-04-23 21:53:46.125 114 12646.65 100.75 55095.12 88888.00 2012-04-23 21:53:46.250 114 12646.58 100.75 55095.15 88888.00 2012-04-23 21:53:46.375 114 12646.58 100.75 55095.15 88888.00 2012-04-23 21:53:46.500 114 12646.65 100.75 55095.18 88888.00 2012-04-23 21:53:46.625 114 12646.62 100.70 55095.18 88888.00 2012-04-23 21:53:46.750 114 12646.60 100.67 55095.20 88888.00 2012-04-23 21:53:46.875 114 12646.62 100.67 55095.20 88888.00 2012-04-23 21:53:47.000 114 12646.60 100.67 55095.18 88888.00 2012-04-23 21:53:47.125 114 12646.60 100.65 55095.20 88888.00 2012-04-23 21:53:47.250 114 12646.62 100.65 55095.22 88888.00 2012-04-23 21:53:47.375 114 12646.65 100.62 55095.22 88888.00 2012-04-23 21:53:47.500 114 12646.60 100.60 55095.22 88888.00 2012-04-23 21:53:47.625 114 12646.55 100.58 55095.22 88888.00 2012-04-23 21:53:47.750 114 12646.52 100.55 55095.28 88888.00 2012-04-23 21:53:47.875 114 12646.52 100.58 55095.25 88888.00 2012-04-23 21:53:48.000 114 12646.55 100.58 55095.25 88888.00 2012-04-23 21:53:48.125 114 12646.60 100.50 55095.28 88888.00 2012-04-23 21:53:48.250 114 12646.58 100.47 55095.28 88888.00 2012-04-23 21:53:48.375 114 12646.52 100.45 55095.28 88888.00 2012-04-23 21:53:48.500 114 12646.50 100.45 55095.30 88888.00 2012-04-23 21:53:48.625 114 12646.48 100.45 55095.32 88888.00 2012-04-23 21:53:48.750 114 12646.45 100.45 55095.32 88888.00 2012-04-23 21:53:48.875 114 12646.40 100.45 55095.32 88888.00 2012-04-23 21:53:49.000 114 12646.38 100.42 55095.35 88888.00 2012-04-23 21:53:49.125 114 12646.33 100.40 55095.38 88888.00 2012-04-23 21:53:49.250 114 12646.25 100.35 55095.40 88888.00 2012-04-23 21:53:49.375 114 12646.25 100.40 55095.43 88888.00 2012-04-23 21:53:49.500 114 12646.17 100.35 55095.43 88888.00 2012-04-23 21:53:49.625 114 12646.15 100.35 55095.43 88888.00 2012-04-23 21:53:49.750 114 12646.20 100.35 55095.47 88888.00 2012-04-23 21:53:49.875 114 12646.17 100.30 55095.45 88888.00 2012-04-23 21:53:50.000 114 12646.08 100.28 55095.45 88888.00 2012-04-23 21:53:50.125 114 12646.00 100.30 55095.50 88888.00 2012-04-23 21:53:50.250 114 12646.00 100.30 55095.50 88888.00 2012-04-23 21:53:50.375 114 12646.00 100.28 55095.50 88888.00 2012-04-23 21:53:50.500 114 12645.92 100.28 55095.55 88888.00 2012-04-23 21:53:50.625 114 12645.95 100.22 55095.55 88888.00 2012-04-23 21:53:50.750 114 12645.92 100.22 55095.55 88888.00 2012-04-23 21:53:50.875 114 12645.95 100.22 55095.53 88888.00 2012-04-23 21:53:51.000 114 12645.88 100.20 55095.57 88888.00 2012-04-23 21:53:51.125 114 12645.73 100.17 55095.57 88888.00 2012-04-23 21:53:51.250 114 12645.70 100.17 55095.62 88888.00 2012-04-23 21:53:51.375 114 12645.75 100.17 55095.62 88888.00 2012-04-23 21:53:51.500 114 12645.70 100.17 55095.60 88888.00 2012-04-23 21:53:51.625 114 12645.65 100.15 55095.62 88888.00 2012-04-23 21:53:51.750 114 12645.65 100.17 55095.65 88888.00 2012-04-23 21:53:51.875 114 12645.65 100.17 55095.62 88888.00 2012-04-23 21:53:52.000 114 12645.65 100.15 55095.65 88888.00 2012-04-23 21:53:52.125 114 12645.65 100.15 55095.68 88888.00 2012-04-23 21:53:52.250 114 12645.62 100.15 55095.68 88888.00 2012-04-23 21:53:52.375 114 12645.65 100.17 55095.70 88888.00 2012-04-23 21:53:52.500 114 12645.65 100.17 55095.72 88888.00 2012-04-23 21:53:52.625 114 12645.62 100.12 55095.70 88888.00 2012-04-23 21:53:52.750 114 12645.58 100.12 55095.72 88888.00 2012-04-23 21:53:52.875 114 12645.55 100.12 55095.78 88888.00 2012-04-23 21:53:53.000 114 12645.58 100.12 55095.78 88888.00 2012-04-23 21:53:53.125 114 12645.55 100.12 55095.78 88888.00 2012-04-23 21:53:53.250 114 12645.42 100.10 55095.78 88888.00 2012-04-23 21:53:53.375 114 12645.42 100.12 55095.82 88888.00 2012-04-23 21:53:53.500 114 12645.42 100.10 55095.82 88888.00 2012-04-23 21:53:53.625 114 12645.42 100.10 55095.85 88888.00 2012-04-23 21:53:53.750 114 12645.42 100.08 55095.82 88888.00 2012-04-23 21:53:53.875 114 12645.38 100.08 55095.82 88888.00 2012-04-23 21:53:54.000 114 12645.30 100.03 55095.85 88888.00 2012-04-23 21:53:54.125 114 12645.30 100.03 55095.85 88888.00 2012-04-23 21:53:54.250 114 12645.27 100.00 55095.88 88888.00 2012-04-23 21:53:54.375 114 12645.35 100.03 55095.88 88888.00 2012-04-23 21:53:54.500 114 12645.20 99.97 55095.90 88888.00 2012-04-23 21:53:54.625 114 12645.15 99.95 55095.90 88888.00 2012-04-23 21:53:54.750 114 12645.20 99.97 55095.93 88888.00 2012-04-23 21:53:54.875 114 12645.23 99.97 55095.95 88888.00 2012-04-23 21:53:55.000 114 12645.15 99.92 55095.95 88888.00 2012-04-23 21:53:55.125 114 12645.12 99.90 55095.95 88888.00 2012-04-23 21:53:55.250 114 12645.00 99.88 55095.97 88888.00 2012-04-23 21:53:55.375 114 12645.02 99.88 55095.97 88888.00 2012-04-23 21:53:55.500 114 12645.05 99.88 55096.00 88888.00 2012-04-23 21:53:55.625 114 12645.10 99.83 55095.97 88888.00 2012-04-23 21:53:55.750 114 12645.02 99.80 55096.00 88888.00 2012-04-23 21:53:55.875 114 12644.95 99.75 55096.00 88888.00 2012-04-23 21:53:56.000 114 12644.88 99.72 55096.00 88888.00 2012-04-23 21:53:56.125 114 12644.85 99.72 55096.03 88888.00 2012-04-23 21:53:56.250 114 12644.83 99.67 55096.07 88888.00 2012-04-23 21:53:56.375 114 12644.85 99.67 55096.05 88888.00 2012-04-23 21:53:56.500 114 12644.83 99.65 55096.07 88888.00 2012-04-23 21:53:56.625 114 12644.80 99.62 55096.07 88888.00 2012-04-23 21:53:56.750 114 12644.80 99.60 55096.10 88888.00 2012-04-23 21:53:56.875 114 12644.80 99.55 55096.10 88888.00 2012-04-23 21:53:57.000 114 12644.73 99.50 55096.10 88888.00 2012-04-23 21:53:57.125 114 12644.70 99.50 55096.12 88888.00 2012-04-23 21:53:57.250 114 12644.65 99.42 55096.12 88888.00 2012-04-23 21:53:57.375 114 12644.60 99.45 55096.12 88888.00 2012-04-23 21:53:57.500 114 12644.58 99.42 55096.15 88888.00 2012-04-23 21:53:57.625 114 12644.58 99.38 55096.18 88888.00 2012-04-23 21:53:57.750 114 12644.58 99.33 55096.15 88888.00 2012-04-23 21:53:57.875 114 12644.60 99.28 55096.18 88888.00 2012-04-23 21:53:58.000 114 12644.60 99.28 55096.18 88888.00 2012-04-23 21:53:58.125 114 12644.55 99.25 55096.22 88888.00 2012-04-23 21:53:58.250 114 12644.48 99.22 55096.28 88888.00 2012-04-23 21:53:58.375 114 12644.50 99.22 55096.28 88888.00 2012-04-23 21:53:58.500 114 12644.55 99.22 55096.25 88888.00 2012-04-23 21:53:58.625 114 12644.55 99.20 55096.28 88888.00 2012-04-23 21:53:58.750 114 12644.50 99.17 55096.30 88888.00 2012-04-23 21:53:58.875 114 12644.48 99.15 55096.28 88888.00 2012-04-23 21:53:59.000 114 12644.45 99.12 55096.30 88888.00 2012-04-23 21:53:59.125 114 12644.48 99.08 55096.32 88888.00 2012-04-23 21:53:59.250 114 12644.40 99.05 55096.32 88888.00 2012-04-23 21:53:59.375 114 12644.38 99.05 55096.30 88888.00 2012-04-23 21:53:59.500 114 12644.33 99.08 55096.32 88888.00 2012-04-23 21:53:59.625 114 12644.35 99.03 55096.35 88888.00 2012-04-23 21:53:59.750 114 12644.30 99.03 55096.35 88888.00 2012-04-23 21:53:59.875 114 12644.30 99.03 55096.35 88888.00 2012-04-23 21:54:00.000 114 12644.33 99.03 55096.35 88888.00 2012-04-23 21:54:00.125 114 12644.35 98.97 55096.40 88888.00 2012-04-23 21:54:00.250 114 12644.33 98.92 55096.40 88888.00 2012-04-23 21:54:00.375 114 12644.33 98.95 55096.40 88888.00 2012-04-23 21:54:00.500 114 12644.25 98.95 55096.43 88888.00 2012-04-23 21:54:00.625 114 12644.20 98.92 55096.45 88888.00 2012-04-23 21:54:00.750 114 12644.17 98.90 55096.45 88888.00 2012-04-23 21:54:00.875 114 12644.17 98.92 55096.45 88888.00 2012-04-23 21:54:01.000 114 12644.12 98.90 55096.47 88888.00 2012-04-23 21:54:01.125 114 12644.08 98.88 55096.47 88888.00 2012-04-23 21:54:01.250 114 12644.12 98.85 55096.47 88888.00 2012-04-23 21:54:01.375 114 12644.15 98.83 55096.47 88888.00 2012-04-23 21:54:01.500 114 12644.10 98.80 55096.47 88888.00 2012-04-23 21:54:01.625 114 12644.02 98.80 55096.53 88888.00 2012-04-23 21:54:01.750 114 12644.05 98.83 55096.53 88888.00 2012-04-23 21:54:01.875 114 12644.05 98.78 55096.53 88888.00 2012-04-23 21:54:02.000 114 12643.98 98.75 55096.50 88888.00 2012-04-23 21:54:02.125 114 12643.95 98.75 55096.53 88888.00 2012-04-23 21:54:02.250 114 12643.95 98.78 55096.53 88888.00 2012-04-23 21:54:02.375 114 12644.00 98.78 55096.55 88888.00 2012-04-23 21:54:02.500 114 12643.95 98.75 55096.53 88888.00 2012-04-23 21:54:02.625 114 12643.88 98.75 55096.55 88888.00 2012-04-23 21:54:02.750 114 12643.83 98.72 55096.60 88888.00 2012-04-23 21:54:02.875 114 12643.80 98.72 55096.57 88888.00 2012-04-23 21:54:03.000 114 12643.75 98.70 55096.62 88888.00 2012-04-23 21:54:03.125 114 12643.83 98.70 55096.60 88888.00 2012-04-23 21:54:03.250 114 12643.80 98.65 55096.60 88888.00 2012-04-23 21:54:03.375 114 12643.77 98.65 55096.60 88888.00 2012-04-23 21:54:03.500 114 12643.73 98.65 55096.62 88888.00 2012-04-23 21:54:03.625 114 12643.67 98.62 55096.62 88888.00 2012-04-23 21:54:03.750 114 12643.65 98.62 55096.68 88888.00 2012-04-23 21:54:03.875 114 12643.60 98.60 55096.68 88888.00 2012-04-23 21:54:04.000 114 12643.55 98.60 55096.65 88888.00 2012-04-23 21:54:04.125 114 12643.48 98.58 55096.68 88888.00 2012-04-23 21:54:04.250 114 12643.50 98.55 55096.68 88888.00 2012-04-23 21:54:04.375 114 12643.52 98.55 55096.68 88888.00 2012-04-23 21:54:04.500 114 12643.48 98.53 55096.70 88888.00 2012-04-23 21:54:04.625 114 12643.40 98.50 55096.70 88888.00 2012-04-23 21:54:04.750 114 12643.42 98.50 55096.70 88888.00 2012-04-23 21:54:04.875 114 12643.40 98.47 55096.72 88888.00 2012-04-23 21:54:05.000 114 12643.38 98.47 55096.70 88888.00 2012-04-23 21:54:05.125 114 12643.40 98.45 55096.72 88888.00 2012-04-23 21:54:05.250 114 12643.40 98.45 55096.75 88888.00 2012-04-23 21:54:05.375 114 12643.35 98.42 55096.75 88888.00 2012-04-23 21:54:05.500 114 12643.27 98.40 55096.75 88888.00 2012-04-23 21:54:05.625 114 12643.27 98.40 55096.75 88888.00 2012-04-23 21:54:05.750 114 12643.30 98.40 55096.75 88888.00 2012-04-23 21:54:05.875 114 12643.30 98.40 55096.78 88888.00 2012-04-23 21:54:06.000 114 12643.23 98.40 55096.80 88888.00 2012-04-23 21:54:06.125 114 12643.20 98.40 55096.82 88888.00 2012-04-23 21:54:06.250 114 12643.12 98.38 55096.80 88888.00 2012-04-23 21:54:06.375 114 12643.10 98.35 55096.82 88888.00 2012-04-23 21:54:06.500 114 12643.02 98.35 55096.82 88888.00 2012-04-23 21:54:06.625 114 12643.08 98.38 55096.80 88888.00 2012-04-23 21:54:06.750 114 12643.17 98.35 55096.80 88888.00 2012-04-23 21:54:06.875 114 12643.20 98.35 55096.85 88888.00 2012-04-23 21:54:07.000 114 12643.15 98.33 55096.85 88888.00 2012-04-23 21:54:07.125 114 12643.10 98.30 55096.82 88888.00 2012-04-23 21:54:07.250 114 12643.02 98.30 55096.85 88888.00 2012-04-23 21:54:07.375 114 12643.02 98.33 55096.85 88888.00 2012-04-23 21:54:07.500 114 12643.02 98.30 55096.85 88888.00 2012-04-23 21:54:07.625 114 12643.02 98.30 55096.88 88888.00 2012-04-23 21:54:07.750 114 12643.02 98.30 55096.88 88888.00 2012-04-23 21:54:07.875 114 12643.02 98.28 55096.88 88888.00 2012-04-23 21:54:08.000 114 12643.00 98.28 55096.90 88888.00 2012-04-23 21:54:08.125 114 12643.00 98.22 55096.90 88888.00 2012-04-23 21:54:08.250 114 12643.00 98.22 55096.90 88888.00 2012-04-23 21:54:08.375 114 12643.08 98.20 55096.90 88888.00 2012-04-23 21:54:08.500 114 12643.12 98.20 55096.93 88888.00 2012-04-23 21:54:08.625 114 12643.10 98.20 55096.95 88888.00 2012-04-23 21:54:08.750 114 12643.08 98.17 55096.93 88888.00 2012-04-23 21:54:08.875 114 12643.08 98.15 55096.95 88888.00 2012-04-23 21:54:09.000 114 12643.05 98.12 55096.93 88888.00 2012-04-23 21:54:09.125 114 12643.10 98.12 55096.93 88888.00 2012-04-23 21:54:09.250 114 12643.05 98.08 55096.95 88888.00 2012-04-23 21:54:09.375 114 12643.02 98.08 55096.93 88888.00 2012-04-23 21:54:09.500 114 12643.05 98.08 55096.95 88888.00 2012-04-23 21:54:09.625 114 12643.08 98.05 55096.95 88888.00 2012-04-23 21:54:09.750 114 12643.05 98.05 55096.95 88888.00 2012-04-23 21:54:09.875 114 12643.02 98.05 55096.97 88888.00 2012-04-23 21:54:10.000 114 12643.05 97.97 55096.95 88888.00 2012-04-23 21:54:10.125 114 12643.02 97.92 55096.97 88888.00 2012-04-23 21:54:10.250 114 12643.00 97.92 55096.97 88888.00 2012-04-23 21:54:10.375 114 12643.00 97.95 55097.00 88888.00 2012-04-23 21:54:10.500 114 12642.98 97.95 55097.00 88888.00 2012-04-23 21:54:10.625 114 12642.95 97.92 55097.00 88888.00 2012-04-23 21:54:10.750 114 12642.92 97.95 55097.03 88888.00 2012-04-23 21:54:10.875 114 12642.90 97.95 55097.03 88888.00 2012-04-23 21:54:11.000 114 12642.85 97.92 55097.00 88888.00 2012-04-23 21:54:11.125 114 12642.85 97.92 55097.03 88888.00 2012-04-23 21:54:11.250 114 12642.88 97.90 55097.05 88888.00 2012-04-23 21:54:11.375 114 12642.90 97.88 55097.03 88888.00 2012-04-23 21:54:11.500 114 12642.88 97.85 55097.05 88888.00 2012-04-23 21:54:11.625 114 12642.85 97.83 55097.03 88888.00 2012-04-23 21:54:11.750 114 12642.80 97.78 55097.05 88888.00 2012-04-23 21:54:11.875 114 12642.83 97.80 55097.05 88888.00 2012-04-23 21:54:12.000 114 12642.75 97.75 55097.05 88888.00 2012-04-23 21:54:12.125 114 12642.75 97.75 55097.07 88888.00 2012-04-23 21:54:12.250 114 12642.75 97.78 55097.07 88888.00 2012-04-23 21:54:12.375 114 12642.88 97.75 55097.07 88888.00 2012-04-23 21:54:12.500 114 12642.88 97.75 55097.07 88888.00 2012-04-23 21:54:12.625 114 12642.90 97.75 55097.07 88888.00 2012-04-23 21:54:12.750 114 12642.90 97.75 55097.10 88888.00 2012-04-23 21:54:12.875 114 12642.85 97.72 55097.07 88888.00 2012-04-23 21:54:13.000 114 12642.77 97.70 55097.07 88888.00 2012-04-23 21:54:13.125 114 12642.83 97.70 55097.10 88888.00 2012-04-23 21:54:13.250 114 12642.75 97.67 55097.10 88888.00 2012-04-23 21:54:13.375 114 12642.70 97.67 55097.12 88888.00 2012-04-23 21:54:13.500 114 12642.77 97.67 55097.10 88888.00 2012-04-23 21:54:13.625 114 12642.83 97.70 55097.10 88888.00 2012-04-23 21:54:13.750 114 12642.83 97.72 55097.12 88888.00 2012-04-23 21:54:13.875 114 12642.77 97.72 55097.12 88888.00 2012-04-23 21:54:14.000 114 12642.80 97.70 55097.12 88888.00 2012-04-23 21:54:14.125 114 12642.75 97.72 55097.10 88888.00 2012-04-23 21:54:14.250 114 12642.73 97.72 55097.15 88888.00 2012-04-23 21:54:14.375 114 12642.77 97.75 55097.15 88888.00 2012-04-23 21:54:14.500 114 12642.83 97.75 55097.18 88888.00 2012-04-23 21:54:14.625 114 12642.80 97.75 55097.15 88888.00 2012-04-23 21:54:14.750 114 12642.83 97.72 55097.15 88888.00 2012-04-23 21:54:14.875 114 12642.88 97.75 55097.15 88888.00 2012-04-23 21:54:15.000 114 12642.83 97.75 55097.15 88888.00 2012-04-23 21:54:15.125 114 12642.80 97.75 55097.15 88888.00 2012-04-23 21:54:15.250 114 12642.80 97.75 55097.15 88888.00 2012-04-23 21:54:15.375 114 12642.77 97.75 55097.18 88888.00 2012-04-23 21:54:15.500 114 12642.75 97.75 55097.18 88888.00 2012-04-23 21:54:15.625 114 12642.83 97.78 55097.15 88888.00 2012-04-23 21:54:15.750 114 12642.88 97.83 55097.15 88888.00 2012-04-23 21:54:15.875 114 12642.88 97.80 55097.15 88888.00 2012-04-23 21:54:16.000 114 12642.83 97.83 55097.15 88888.00 2012-04-23 21:54:16.125 114 12642.88 97.83 55097.18 88888.00 2012-04-23 21:54:16.250 114 12642.90 97.85 55097.15 88888.00 2012-04-23 21:54:16.375 114 12642.92 97.83 55097.12 88888.00 2012-04-23 21:54:16.500 114 12642.88 97.80 55097.15 88888.00 2012-04-23 21:54:16.625 114 12642.85 97.83 55097.15 88888.00 2012-04-23 21:54:16.750 114 12642.85 97.85 55097.18 88888.00 2012-04-23 21:54:16.875 114 12642.90 97.85 55097.12 88888.00 2012-04-23 21:54:17.000 114 12642.95 97.88 55097.12 88888.00 2012-04-23 21:54:17.125 114 12643.00 97.90 55097.15 88888.00 2012-04-23 21:54:17.250 114 12643.05 97.90 55097.15 88888.00 2012-04-23 21:54:17.375 114 12643.12 97.90 55097.15 88888.00 2012-04-23 21:54:17.500 114 12643.12 97.90 55097.15 88888.00 2012-04-23 21:54:17.625 114 12643.12 97.92 55097.12 88888.00 2012-04-23 21:54:17.750 114 12643.10 97.95 55097.15 88888.00 2012-04-23 21:54:17.875 114 12643.12 97.95 55097.15 88888.00 2012-04-23 21:54:18.000 114 12643.15 97.97 55097.15 88888.00 2012-04-23 21:54:18.125 114 12643.12 98.00 55097.18 88888.00 2012-04-23 21:54:18.250 114 12643.10 98.03 55097.15 88888.00 2012-04-23 21:54:18.375 114 12643.15 98.03 55097.15 88888.00 2012-04-23 21:54:18.500 114 12643.20 98.03 55097.18 88888.00 2012-04-23 21:54:18.625 114 12643.23 98.03 55097.20 88888.00 2012-04-23 21:54:18.750 114 12643.25 98.03 55097.20 88888.00 2012-04-23 21:54:18.875 114 12643.23 98.05 55097.20 88888.00 2012-04-23 21:54:19.000 114 12643.20 98.05 55097.15 88888.00 2012-04-23 21:54:19.125 114 12643.23 98.08 55097.15 88888.00 2012-04-23 21:54:19.250 114 12643.30 98.05 55097.18 88888.00 2012-04-23 21:54:19.375 114 12643.30 98.08 55097.18 88888.00 2012-04-23 21:54:19.500 114 12643.25 98.10 55097.18 88888.00 2012-04-23 21:54:19.625 114 12643.27 98.12 55097.15 88888.00 2012-04-23 21:54:19.750 114 12643.27 98.12 55097.18 88888.00 2012-04-23 21:54:19.875 114 12643.23 98.12 55097.15 88888.00 2012-04-23 21:54:20.000 114 12643.25 98.12 55097.15 88888.00 2012-04-23 21:54:20.125 114 12643.27 98.15 55097.18 88888.00 2012-04-23 21:54:20.250 114 12643.33 98.12 55097.20 88888.00 2012-04-23 21:54:20.375 114 12643.35 98.12 55097.20 88888.00 2012-04-23 21:54:20.500 114 12643.38 98.10 55097.15 88888.00 2012-04-23 21:54:20.625 114 12643.40 98.10 55097.15 88888.00 2012-04-23 21:54:20.750 114 12643.35 98.15 55097.15 88888.00 2012-04-23 21:54:20.875 114 12643.33 98.15 55097.12 88888.00 2012-04-23 21:54:21.000 114 12643.35 98.15 55097.12 88888.00 2012-04-23 21:54:21.125 114 12643.35 98.15 55097.12 88888.00 2012-04-23 21:54:21.250 114 12643.42 98.10 55097.15 88888.00 2012-04-23 21:54:21.375 114 12643.48 98.12 55097.12 88888.00 2012-04-23 21:54:21.500 114 12643.42 98.10 55097.15 88888.00 2012-04-23 21:54:21.625 114 12643.40 98.12 55097.18 88888.00 2012-04-23 21:54:21.750 114 12643.45 98.15 55097.18 88888.00 2012-04-23 21:54:21.875 114 12643.48 98.15 55097.20 88888.00 2012-04-23 21:54:22.000 114 12643.48 98.15 55097.18 88888.00 2012-04-23 21:54:22.125 114 12643.52 98.15 55097.15 88888.00 2012-04-23 21:54:22.250 114 12643.55 98.17 55097.15 88888.00 2012-04-23 21:54:22.375 114 12643.58 98.15 55097.15 88888.00 2012-04-23 21:54:22.500 114 12643.60 98.15 55097.18 88888.00 2012-04-23 21:54:22.625 114 12643.60 98.17 55097.15 88888.00 2012-04-23 21:54:22.750 114 12643.62 98.20 55097.18 88888.00 2012-04-23 21:54:22.875 114 12643.62 98.20 55097.18 88888.00 2012-04-23 21:54:23.000 114 12643.62 98.20 55097.12 88888.00 2012-04-23 21:54:23.125 114 12643.65 98.22 55097.12 88888.00 2012-04-23 21:54:23.250 114 12643.73 98.22 55097.12 88888.00 2012-04-23 21:54:23.375 114 12643.77 98.25 55097.12 88888.00 2012-04-23 21:54:23.500 114 12643.83 98.25 55097.15 88888.00 2012-04-23 21:54:23.625 114 12643.77 98.25 55097.12 88888.00 2012-04-23 21:54:23.750 114 12643.75 98.25 55097.12 88888.00 2012-04-23 21:54:23.875 114 12643.73 98.30 55097.12 88888.00 2012-04-23 21:54:24.000 114 12643.77 98.30 55097.12 88888.00 2012-04-23 21:54:24.125 114 12643.75 98.30 55097.12 88888.00 2012-04-23 21:54:24.250 114 12643.77 98.28 55097.12 88888.00 2012-04-23 21:54:24.375 114 12643.83 98.33 55097.12 88888.00 2012-04-23 21:54:24.500 114 12643.83 98.33 55097.15 88888.00 2012-04-23 21:54:24.625 114 12643.85 98.35 55097.15 88888.00 2012-04-23 21:54:24.750 114 12643.88 98.35 55097.12 88888.00 2012-04-23 21:54:24.875 114 12643.88 98.35 55097.12 88888.00 2012-04-23 21:54:25.000 114 12643.88 98.33 55097.07 88888.00 2012-04-23 21:54:25.125 114 12643.88 98.33 55097.12 88888.00 2012-04-23 21:54:25.250 114 12643.92 98.35 55097.12 88888.00 2012-04-23 21:54:25.375 114 12643.90 98.35 55097.12 88888.00 2012-04-23 21:54:25.500 114 12643.88 98.38 55097.10 88888.00 2012-04-23 21:54:25.625 114 12643.88 98.38 55097.12 88888.00 2012-04-23 21:54:25.750 114 12643.90 98.40 55097.12 88888.00 2012-04-23 21:54:25.875 114 12643.95 98.38 55097.12 88888.00 2012-04-23 21:54:26.000 114 12643.92 98.38 55097.10 88888.00 2012-04-23 21:54:26.125 114 12643.98 98.38 55097.15 88888.00 2012-04-23 21:54:26.250 114 12643.92 98.40 55097.18 88888.00 2012-04-23 21:54:26.375 114 12643.90 98.42 55097.15 88888.00 2012-04-23 21:54:26.500 114 12643.90 98.40 55097.18 88888.00 2012-04-23 21:54:26.625 114 12643.90 98.40 55097.18 88888.00 2012-04-23 21:54:26.750 114 12643.92 98.40 55097.15 88888.00 2012-04-23 21:54:26.875 114 12643.95 98.40 55097.12 88888.00 2012-04-23 21:54:27.000 114 12643.98 98.40 55097.12 88888.00 2012-04-23 21:54:27.125 114 12644.02 98.40 55097.12 88888.00 2012-04-23 21:54:27.250 114 12644.00 98.40 55097.12 88888.00 2012-04-23 21:54:27.375 114 12644.05 98.40 55097.10 88888.00 2012-04-23 21:54:27.500 114 12644.05 98.42 55097.10 88888.00 2012-04-23 21:54:27.625 114 12644.05 98.42 55097.10 88888.00 2012-04-23 21:54:27.750 114 12644.00 98.45 55097.10 88888.00 2012-04-23 21:54:27.875 114 12643.95 98.50 55097.12 88888.00 2012-04-23 21:54:28.000 114 12643.95 98.50 55097.10 88888.00 2012-04-23 21:54:28.125 114 12643.98 98.47 55097.10 88888.00 2012-04-23 21:54:28.250 114 12644.00 98.50 55097.12 88888.00 2012-04-23 21:54:28.375 114 12644.02 98.55 55097.15 88888.00 2012-04-23 21:54:28.500 114 12644.02 98.55 55097.15 88888.00 2012-04-23 21:54:28.625 114 12644.02 98.55 55097.18 88888.00 2012-04-23 21:54:28.750 114 12644.08 98.53 55097.12 88888.00 2012-04-23 21:54:28.875 114 12644.12 98.53 55097.15 88888.00 2012-04-23 21:54:29.000 114 12644.12 98.60 55097.12 88888.00 2012-04-23 21:54:29.125 114 12644.08 98.65 55097.12 88888.00 2012-04-23 21:54:29.250 114 12644.05 98.62 55097.10 88888.00 2012-04-23 21:54:29.375 114 12644.08 98.62 55097.12 88888.00 2012-04-23 21:54:29.500 114 12644.10 98.65 55097.15 88888.00 2012-04-23 21:54:29.625 114 12644.15 98.67 55097.12 88888.00 2012-04-23 21:54:29.750 114 12644.15 98.70 55097.15 88888.00 2012-04-23 21:54:29.875 114 12644.12 98.75 55097.15 88888.00 2012-04-23 21:54:30.000 114 12644.17 98.75 55097.12 88888.00 2012-04-23 21:54:30.125 114 12644.25 98.78 55097.12 88888.00 2012-04-23 21:54:30.250 114 12644.20 98.80 55097.15 88888.00 2012-04-23 21:54:30.375 114 12644.15 98.85 55097.15 88888.00 2012-04-23 21:54:30.500 114 12644.20 98.88 55097.12 88888.00 2012-04-23 21:54:30.625 114 12644.30 98.88 55097.10 88888.00 2012-04-23 21:54:30.750 114 12644.42 98.90 55097.12 88888.00 2012-04-23 21:54:30.875 114 12644.40 98.92 55097.10 88888.00 2012-04-23 21:54:31.000 114 12644.33 98.92 55097.12 88888.00 2012-04-23 21:54:31.125 114 12644.30 98.97 55097.12 88888.00 2012-04-23 21:54:31.250 114 12644.33 98.97 55097.15 88888.00 2012-04-23 21:54:31.375 114 12644.30 99.00 55097.12 88888.00 2012-04-23 21:54:31.500 114 12644.27 99.05 55097.12 88888.00 2012-04-23 21:54:31.625 114 12644.35 99.10 55097.12 88888.00 2012-04-23 21:54:31.750 114 12644.35 99.12 55097.10 88888.00 2012-04-23 21:54:31.875 114 12644.38 99.12 55097.12 88888.00 2012-04-23 21:54:32.000 114 12644.48 99.12 55097.10 88888.00 2012-04-23 21:54:32.125 114 12644.48 99.12 55097.10 88888.00 2012-04-23 21:54:32.250 114 12644.48 99.15 55097.10 88888.00 2012-04-23 21:54:32.375 114 12644.50 99.17 55097.10 88888.00 2012-04-23 21:54:32.500 114 12644.48 99.20 55097.12 88888.00 2012-04-23 21:54:32.625 114 12644.45 99.22 55097.15 88888.00 2012-04-23 21:54:32.750 114 12644.42 99.22 55097.12 88888.00 2012-04-23 21:54:32.875 114 12644.45 99.22 55097.07 88888.00 2012-04-23 21:54:33.000 114 12644.52 99.28 55097.10 88888.00 2012-04-23 21:54:33.125 114 12644.58 99.28 55097.10 88888.00 2012-04-23 21:54:33.250 114 12644.58 99.33 55097.12 88888.00 2012-04-23 21:54:33.375 114 12644.55 99.35 55097.07 88888.00 2012-04-23 21:54:33.500 114 12644.60 99.38 55097.05 88888.00 2012-04-23 21:54:33.625 114 12644.65 99.38 55097.05 88888.00 2012-04-23 21:54:33.750 114 12644.67 99.42 55097.07 88888.00 2012-04-23 21:54:33.875 114 12644.60 99.40 55097.07 88888.00 2012-04-23 21:54:34.000 114 12644.60 99.40 55097.05 88888.00 2012-04-23 21:54:34.125 114 12644.65 99.42 55097.07 88888.00 2012-04-23 21:54:34.250 114 12644.73 99.45 55097.07 88888.00 2012-04-23 21:54:34.375 114 12644.77 99.50 55097.10 88888.00 2012-04-23 21:54:34.500 114 12644.80 99.47 55097.05 88888.00 2012-04-23 21:54:34.625 114 12644.80 99.45 55097.03 88888.00 2012-04-23 21:54:34.750 114 12644.80 99.47 55097.03 88888.00 2012-04-23 21:54:34.875 114 12644.75 99.53 55097.05 88888.00 2012-04-23 21:54:35.000 114 12644.77 99.55 55097.05 88888.00 2012-04-23 21:54:35.125 114 12644.75 99.55 55097.05 88888.00 2012-04-23 21:54:35.250 114 12644.73 99.58 55097.07 88888.00 2012-04-23 21:54:35.375 114 12644.73 99.60 55097.07 88888.00 2012-04-23 21:54:35.500 114 12644.67 99.58 55097.07 88888.00 2012-04-23 21:54:35.625 114 12644.70 99.58 55097.07 88888.00 2012-04-23 21:54:35.750 114 12644.80 99.62 55097.07 88888.00 2012-04-23 21:54:35.875 114 12644.83 99.65 55097.05 88888.00 2012-04-23 21:54:36.000 114 12644.80 99.62 55097.05 88888.00 2012-04-23 21:54:36.125 114 12644.80 99.65 55097.10 88888.00 2012-04-23 21:54:36.250 114 12644.80 99.70 55097.10 88888.00 2012-04-23 21:54:36.375 114 12644.80 99.65 55097.07 88888.00 2012-04-23 21:54:36.500 114 12644.73 99.65 55097.05 88888.00 2012-04-23 21:54:36.625 114 12644.73 99.65 55097.05 88888.00 2012-04-23 21:54:36.750 114 12644.80 99.67 55097.05 88888.00 2012-04-23 21:54:36.875 114 12644.83 99.67 55097.05 88888.00 2012-04-23 21:54:37.000 114 12644.85 99.70 55097.05 88888.00 2012-04-23 21:54:37.125 114 12644.80 99.70 55097.07 88888.00 2012-04-23 21:54:37.250 114 12644.70 99.75 55097.07 88888.00 2012-04-23 21:54:37.375 114 12644.67 99.78 55097.07 88888.00 2012-04-23 21:54:37.500 114 12644.70 99.75 55097.07 88888.00 2012-04-23 21:54:37.625 114 12644.70 99.75 55097.07 88888.00 2012-04-23 21:54:37.750 114 12644.67 99.75 55097.07 88888.00 2012-04-23 21:54:37.875 114 12644.67 99.78 55097.05 88888.00 2012-04-23 21:54:38.000 114 12644.73 99.83 55097.07 88888.00 2012-04-23 21:54:38.125 114 12644.75 99.85 55097.07 88888.00 2012-04-23 21:54:38.250 114 12644.70 99.83 55097.07 88888.00 2012-04-23 21:54:38.375 114 12644.65 99.85 55097.07 88888.00 2012-04-23 21:54:38.500 114 12644.65 99.88 55097.07 88888.00 2012-04-23 21:54:38.625 114 12644.60 99.90 55097.10 88888.00 2012-04-23 21:54:38.750 114 12644.55 99.90 55097.10 88888.00 2012-04-23 21:54:38.875 114 12644.52 99.92 55097.10 88888.00 2012-04-23 21:54:39.000 114 12644.52 99.95 55097.10 88888.00 2012-04-23 21:54:39.125 114 12644.55 99.95 55097.12 88888.00 2012-04-23 21:54:39.250 114 12644.65 99.95 55097.10 88888.00 2012-04-23 21:54:39.375 114 12644.65 99.97 55097.10 88888.00 2012-04-23 21:54:39.500 114 12644.62 100.00 55097.07 88888.00 2012-04-23 21:54:39.625 114 12644.62 100.03 55097.10 88888.00 2012-04-23 21:54:39.750 114 12644.65 100.00 55097.10 88888.00 2012-04-23 21:54:39.875 114 12644.70 100.00 55097.10 88888.00 2012-04-23 21:54:40.000 114 12644.67 100.05 55097.10 88888.00 2012-04-23 21:54:40.125 114 12644.65 100.08 55097.12 88888.00 2012-04-23 21:54:40.250 114 12644.58 100.10 55097.10 88888.00 2012-04-23 21:54:40.375 114 12644.65 100.10 55097.10 88888.00 2012-04-23 21:54:40.500 114 12644.67 100.12 55097.10 88888.00 2012-04-23 21:54:40.625 114 12644.65 100.12 55097.10 88888.00 2012-04-23 21:54:40.750 114 12644.62 100.12 55097.12 88888.00 2012-04-23 21:54:40.875 114 12644.58 100.12 55097.10 88888.00 2012-04-23 21:54:41.000 114 12644.55 100.10 55097.10 88888.00 2012-04-23 21:54:41.125 114 12644.52 100.10 55097.12 88888.00 2012-04-23 21:54:41.250 114 12644.58 100.15 55097.10 88888.00 2012-04-23 21:54:41.375 114 12644.60 100.15 55097.07 88888.00 2012-04-23 21:54:41.500 114 12644.62 100.15 55097.12 88888.00 2012-04-23 21:54:41.625 114 12644.60 100.15 55097.12 88888.00 2012-04-23 21:54:41.750 114 12644.58 100.20 55097.10 88888.00 2012-04-23 21:54:41.875 114 12644.52 100.20 55097.10 88888.00 2012-04-23 21:54:42.000 114 12644.52 100.20 55097.12 88888.00 2012-04-23 21:54:42.125 114 12644.52 100.17 55097.12 88888.00 2012-04-23 21:54:42.250 114 12644.48 100.17 55097.07 88888.00 2012-04-23 21:54:42.375 114 12644.48 100.17 55097.12 88888.00 2012-04-23 21:54:42.500 114 12644.42 100.22 55097.10 88888.00 2012-04-23 21:54:42.625 114 12644.40 100.20 55097.12 88888.00 2012-04-23 21:54:42.750 114 12644.40 100.20 55097.15 88888.00 2012-04-23 21:54:42.875 114 12644.45 100.20 55097.15 88888.00 2012-04-23 21:54:43.000 114 12644.40 100.20 55097.15 88888.00 2012-04-23 21:54:43.125 114 12644.40 100.20 55097.18 88888.00 2012-04-23 21:54:43.250 114 12644.33 100.17 55097.18 88888.00 2012-04-23 21:54:43.375 114 12644.40 100.17 55097.18 88888.00 2012-04-23 21:54:43.500 114 12644.40 100.22 55097.20 88888.00 2012-04-23 21:54:43.625 114 12644.38 100.22 55097.18 88888.00 2012-04-23 21:54:43.750 114 12644.35 100.20 55097.20 88888.00 2012-04-23 21:54:43.875 114 12644.33 100.17 55097.20 88888.00 2012-04-23 21:54:44.000 114 12644.33 100.17 55097.22 88888.00 2012-04-23 21:54:44.125 114 12644.38 100.15 55097.22 88888.00 2012-04-23 21:54:44.250 114 12644.38 100.17 55097.20 88888.00 2012-04-23 21:54:44.375 114 12644.33 100.15 55097.20 88888.00 2012-04-23 21:54:44.500 114 12644.33 100.17 55097.20 88888.00 2012-04-23 21:54:44.625 114 12644.27 100.17 55097.20 88888.00 2012-04-23 21:54:44.750 114 12644.23 100.20 55097.22 88888.00 2012-04-23 21:54:44.875 114 12644.17 100.20 55097.25 88888.00 2012-04-23 21:54:45.000 114 12644.20 100.15 55097.22 88888.00 2012-04-23 21:54:45.125 114 12644.23 100.17 55097.25 88888.00 2012-04-23 21:54:45.250 114 12644.17 100.15 55097.22 88888.00 2012-04-23 21:54:45.375 114 12644.20 100.17 55097.22 88888.00 2012-04-23 21:54:45.500 114 12644.23 100.20 55097.25 88888.00 2012-04-23 21:54:45.625 114 12644.23 100.20 55097.22 88888.00 2012-04-23 21:54:45.750 114 12644.17 100.17 55097.25 88888.00 2012-04-23 21:54:45.875 114 12644.20 100.15 55097.25 88888.00 2012-04-23 21:54:46.000 114 12644.25 100.17 55097.25 88888.00 2012-04-23 21:54:46.125 114 12644.20 100.20 55097.28 88888.00 2012-04-23 21:54:46.250 114 12644.20 100.25 55097.28 88888.00 2012-04-23 21:54:46.375 114 12644.23 100.22 55097.25 88888.00 2012-04-23 21:54:46.500 114 12644.20 100.20 55097.28 88888.00 2012-04-23 21:54:46.625 114 12644.15 100.25 55097.30 88888.00 2012-04-23 21:54:46.750 114 12644.08 100.20 55097.30 88888.00 2012-04-23 21:54:46.875 114 12644.08 100.20 55097.30 88888.00 2012-04-23 21:54:47.000 114 12644.10 100.20 55097.28 88888.00 2012-04-23 21:54:47.125 114 12644.12 100.25 55097.30 88888.00 2012-04-23 21:54:47.250 114 12644.08 100.22 55097.30 88888.00 2012-04-23 21:54:47.375 114 12644.08 100.22 55097.30 88888.00 2012-04-23 21:54:47.500 114 12644.10 100.25 55097.32 88888.00 2012-04-23 21:54:47.625 114 12644.12 100.28 55097.32 88888.00 2012-04-23 21:54:47.750 114 12644.10 100.33 55097.32 88888.00 2012-04-23 21:54:47.875 114 12644.08 100.33 55097.32 88888.00 2012-04-23 21:54:48.000 114 12644.08 100.33 55097.32 88888.00 2012-04-23 21:54:48.125 114 12644.05 100.30 55097.35 88888.00 2012-04-23 21:54:48.250 114 12644.00 100.33 55097.35 88888.00 2012-04-23 21:54:48.375 114 12644.00 100.30 55097.32 88888.00 2012-04-23 21:54:48.500 114 12644.00 100.33 55097.32 88888.00 2012-04-23 21:54:48.625 114 12643.98 100.35 55097.32 88888.00 2012-04-23 21:54:48.750 114 12643.95 100.38 55097.35 88888.00 2012-04-23 21:54:48.875 114 12643.98 100.38 55097.38 88888.00 2012-04-23 21:54:49.000 114 12643.98 100.38 55097.35 88888.00 2012-04-23 21:54:49.125 114 12644.02 100.35 55097.38 88888.00 2012-04-23 21:54:49.250 114 12644.00 100.38 55097.38 88888.00 2012-04-23 21:54:49.375 114 12644.00 100.38 55097.38 88888.00 2012-04-23 21:54:49.500 114 12643.98 100.35 55097.38 88888.00 2012-04-23 21:54:49.625 114 12644.00 100.40 55097.35 88888.00 2012-04-23 21:54:49.750 114 12643.98 100.40 55097.35 88888.00 2012-04-23 21:54:49.875 114 12643.98 100.42 55097.38 88888.00 2012-04-23 21:54:50.000 114 12643.98 100.42 55097.38 88888.00 2012-04-23 21:54:50.125 114 12643.95 100.45 55097.38 88888.00 2012-04-23 21:54:50.250 114 12643.98 100.47 55097.40 88888.00 2012-04-23 21:54:50.375 114 12644.05 100.50 55097.40 88888.00 2012-04-23 21:54:50.500 114 12644.00 100.50 55097.43 88888.00 2012-04-23 21:54:50.625 114 12643.98 100.53 55097.45 88888.00 2012-04-23 21:54:50.750 114 12643.98 100.53 55097.43 88888.00 2012-04-23 21:54:50.875 114 12643.95 100.53 55097.45 88888.00 2012-04-23 21:54:51.000 114 12643.98 100.55 55097.45 88888.00 2012-04-23 21:54:51.125 114 12643.92 100.53 55097.45 88888.00 2012-04-23 21:54:51.250 114 12643.90 100.55 55097.45 88888.00 2012-04-23 21:54:51.375 114 12643.92 100.58 55097.47 88888.00 2012-04-23 21:54:51.500 114 12643.92 100.62 55097.47 88888.00 2012-04-23 21:54:51.625 114 12643.95 100.62 55097.47 88888.00 2012-04-23 21:54:51.750 114 12643.95 100.62 55097.47 88888.00 2012-04-23 21:54:51.875 114 12643.90 100.60 55097.47 88888.00 2012-04-23 21:54:52.000 114 12643.95 100.62 55097.45 88888.00 2012-04-23 21:54:52.125 114 12643.98 100.62 55097.47 88888.00 2012-04-23 21:54:52.250 114 12643.95 100.62 55097.47 88888.00 2012-04-23 21:54:52.375 114 12643.90 100.62 55097.47 88888.00 2012-04-23 21:54:52.500 114 12643.85 100.62 55097.45 88888.00 2012-04-23 21:54:52.625 114 12643.85 100.62 55097.45 88888.00 2012-04-23 21:54:52.750 114 12643.90 100.67 55097.47 88888.00 2012-04-23 21:54:52.875 114 12643.90 100.70 55097.45 88888.00 2012-04-23 21:54:53.000 114 12643.88 100.67 55097.45 88888.00 2012-04-23 21:54:53.125 114 12643.90 100.70 55097.50 88888.00 2012-04-23 21:54:53.250 114 12643.88 100.70 55097.47 88888.00 2012-04-23 21:54:53.375 114 12643.92 100.70 55097.47 88888.00 2012-04-23 21:54:53.500 114 12643.95 100.72 55097.47 88888.00 2012-04-23 21:54:53.625 114 12643.92 100.67 55097.47 88888.00 2012-04-23 21:54:53.750 114 12643.83 100.67 55097.50 88888.00 2012-04-23 21:54:53.875 114 12643.85 100.75 55097.50 88888.00 2012-04-23 21:54:54.000 114 12643.83 100.72 55097.50 88888.00 2012-04-23 21:54:54.125 114 12643.83 100.72 55097.53 88888.00 2012-04-23 21:54:54.250 114 12643.85 100.75 55097.53 88888.00 2012-04-23 21:54:54.375 114 12643.90 100.78 55097.53 88888.00 2012-04-23 21:54:54.500 114 12643.92 100.78 55097.53 88888.00 2012-04-23 21:54:54.625 114 12643.88 100.80 55097.53 88888.00 2012-04-23 21:54:54.750 114 12643.83 100.78 55097.53 88888.00 2012-04-23 21:54:54.875 114 12643.83 100.80 55097.55 88888.00 2012-04-23 21:54:55.000 114 12643.92 100.83 55097.55 88888.00 2012-04-23 21:54:55.125 114 12643.98 100.83 55097.57 88888.00 2012-04-23 21:54:55.250 114 12643.98 100.88 55097.57 88888.00 2012-04-23 21:54:55.375 114 12644.02 100.92 55097.57 88888.00 2012-04-23 21:54:55.500 114 12644.00 100.90 55097.57 88888.00 2012-04-23 21:54:55.625 114 12643.90 100.88 55097.55 88888.00 2012-04-23 21:54:55.750 114 12643.85 100.88 55097.55 88888.00 2012-04-23 21:54:55.875 114 12643.95 100.90 55097.55 88888.00 2012-04-23 21:54:56.000 114 12644.00 100.95 55097.57 88888.00 2012-04-23 21:54:56.125 114 12643.98 100.97 55097.57 88888.00 2012-04-23 21:54:56.250 114 12643.95 100.92 55097.57 88888.00 2012-04-23 21:54:56.375 114 12643.98 100.95 55097.57 88888.00 2012-04-23 21:54:56.500 114 12643.98 100.97 55097.60 88888.00 2012-04-23 21:54:56.625 114 12643.95 100.95 55097.57 88888.00 2012-04-23 21:54:56.750 114 12643.98 100.95 55097.57 88888.00 2012-04-23 21:54:56.875 114 12643.95 101.00 55097.60 88888.00 2012-04-23 21:54:57.000 114 12643.92 101.05 55097.60 88888.00 2012-04-23 21:54:57.125 114 12643.92 101.08 55097.60 88888.00 2012-04-23 21:54:57.250 114 12643.88 101.03 55097.57 88888.00 2012-04-23 21:54:57.375 114 12643.85 101.05 55097.57 88888.00 2012-04-23 21:54:57.500 114 12643.90 101.03 55097.57 88888.00 2012-04-23 21:54:57.625 114 12643.90 101.08 55097.60 88888.00 2012-04-23 21:54:57.750 114 12643.88 101.10 55097.62 88888.00 2012-04-23 21:54:57.875 114 12643.88 101.10 55097.60 88888.00 2012-04-23 21:54:58.000 114 12643.88 101.12 55097.62 88888.00 2012-04-23 21:54:58.125 114 12643.88 101.12 55097.62 88888.00 2012-04-23 21:54:58.250 114 12643.85 101.10 55097.62 88888.00 2012-04-23 21:54:58.375 114 12643.88 101.15 55097.65 88888.00 2012-04-23 21:54:58.500 114 12643.90 101.22 55097.65 88888.00 2012-04-23 21:54:58.625 114 12643.90 101.22 55097.65 88888.00 2012-04-23 21:54:58.750 114 12643.90 101.22 55097.62 88888.00 2012-04-23 21:54:58.875 114 12643.92 101.25 55097.65 88888.00 2012-04-23 21:54:59.000 114 12643.92 101.25 55097.65 88888.00 2012-04-23 21:54:59.125 114 12643.95 101.28 55097.65 88888.00 2012-04-23 21:54:59.250 114 12643.95 101.30 55097.68 88888.00 2012-04-23 21:54:59.375 114 12643.92 101.33 55097.65 88888.00 2012-04-23 21:54:59.500 114 12643.88 101.38 55097.68 88888.00 2012-04-23 21:54:59.625 114 12643.88 101.35 55097.68 88888.00 2012-04-23 21:54:59.750 114 12643.95 101.40 55097.65 88888.00 2012-04-23 21:54:59.875 114 12643.98 101.42 55097.68 88888.00 2012-04-23 21:55:00.000 114 12644.00 101.45 55097.65 88888.00 2012-04-23 21:55:00.125 114 12643.98 101.45 55097.65 88888.00 2012-04-23 21:55:00.250 114 12643.98 101.45 55097.68 88888.00 2012-04-23 21:55:00.375 114 12643.95 101.50 55097.68 88888.00 2012-04-23 21:55:00.500 114 12643.98 101.53 55097.70 88888.00 2012-04-23 21:55:00.625 114 12644.02 101.55 55097.70 88888.00 2012-04-23 21:55:00.750 114 12644.02 101.58 55097.70 88888.00 2012-04-23 21:55:00.875 114 12643.98 101.55 55097.70 88888.00 2012-04-23 21:55:01.000 114 12644.02 101.55 55097.68 88888.00 2012-04-23 21:55:01.125 114 12644.08 101.58 55097.70 88888.00 2012-04-23 21:55:01.250 114 12644.10 101.60 55097.70 88888.00 2012-04-23 21:55:01.375 114 12644.05 101.60 55097.70 88888.00 2012-04-23 21:55:01.500 114 12644.00 101.60 55097.70 88888.00 2012-04-23 21:55:01.625 114 12644.05 101.62 55097.70 88888.00 2012-04-23 21:55:01.750 114 12644.12 101.67 55097.72 88888.00 2012-04-23 21:55:01.875 114 12644.10 101.67 55097.72 88888.00 2012-04-23 21:55:02.000 114 12644.08 101.67 55097.72 88888.00 2012-04-23 21:55:02.125 114 12644.08 101.70 55097.75 88888.00 2012-04-23 21:55:02.250 114 12644.10 101.70 55097.72 88888.00 2012-04-23 21:55:02.375 114 12644.12 101.72 55097.72 88888.00 2012-04-23 21:55:02.500 114 12644.08 101.75 55097.75 88888.00 2012-04-23 21:55:02.625 114 12644.02 101.75 55097.75 88888.00 2012-04-23 21:55:02.750 114 12644.02 101.80 55097.78 88888.00 2012-04-23 21:55:02.875 114 12644.10 101.85 55097.78 88888.00 2012-04-23 21:55:03.000 114 12644.15 101.83 55097.78 88888.00 2012-04-23 21:55:03.125 114 12644.10 101.83 55097.78 88888.00 2012-04-23 21:55:03.250 114 12644.05 101.85 55097.78 88888.00 2012-04-23 21:55:03.375 114 12644.08 101.88 55097.75 88888.00 2012-04-23 21:55:03.500 114 12644.02 101.90 55097.78 88888.00 2012-04-23 21:55:03.625 114 12644.00 101.90 55097.75 88888.00 2012-04-23 21:55:03.750 114 12644.05 101.90 55097.78 88888.00 2012-04-23 21:55:03.875 114 12644.05 101.92 55097.80 88888.00 2012-04-23 21:55:04.000 114 12644.05 101.97 55097.78 88888.00 2012-04-23 21:55:04.125 114 12644.08 102.00 55097.80 88888.00 2012-04-23 21:55:04.250 114 12644.10 102.03 55097.82 88888.00 2012-04-23 21:55:04.375 114 12644.08 102.08 55097.80 88888.00 2012-04-23 21:55:04.500 114 12644.05 102.08 55097.80 88888.00 2012-04-23 21:55:04.625 114 12644.08 102.10 55097.78 88888.00 2012-04-23 21:55:04.750 114 12644.08 102.15 55097.82 88888.00 2012-04-23 21:55:04.875 114 12644.08 102.15 55097.85 88888.00 2012-04-23 21:55:05.000 114 12644.12 102.17 55097.82 88888.00 2012-04-23 21:55:05.125 114 12644.10 102.20 55097.85 88888.00 2012-04-23 21:55:05.250 114 12644.08 102.22 55097.85 88888.00 2012-04-23 21:55:05.375 114 12644.15 102.28 55097.85 88888.00 2012-04-23 21:55:05.500 114 12644.12 102.30 55097.85 88888.00 2012-04-23 21:55:05.625 114 12644.08 102.28 55097.82 88888.00 2012-04-23 21:55:05.750 114 12644.10 102.33 55097.82 88888.00 2012-04-23 21:55:05.875 114 12644.17 102.38 55097.85 88888.00 2012-04-23 21:55:06.000 114 12644.12 102.40 55097.85 88888.00 2012-04-23 21:55:06.125 114 12644.10 102.40 55097.88 88888.00 2012-04-23 21:55:06.250 114 12644.10 102.42 55097.85 88888.00 2012-04-23 21:55:06.375 114 12644.15 102.45 55097.88 88888.00 2012-04-23 21:55:06.500 114 12644.17 102.47 55097.88 88888.00 2012-04-23 21:55:06.625 114 12644.20 102.45 55097.85 88888.00 2012-04-23 21:55:06.750 114 12644.20 102.47 55097.88 88888.00 2012-04-23 21:55:06.875 114 12644.20 102.53 55097.88 88888.00 2012-04-23 21:55:07.000 114 12644.20 102.55 55097.88 88888.00 2012-04-23 21:55:07.125 114 12644.23 102.60 55097.90 88888.00 2012-04-23 21:55:07.250 114 12644.25 102.60 55097.88 88888.00 2012-04-23 21:55:07.375 114 12644.30 102.65 55097.90 88888.00 2012-04-23 21:55:07.500 114 12644.33 102.67 55097.90 88888.00 2012-04-23 21:55:07.625 114 12644.33 102.65 55097.90 88888.00 2012-04-23 21:55:07.750 114 12644.35 102.65 55097.88 88888.00 2012-04-23 21:55:07.875 114 12644.33 102.70 55097.88 88888.00 2012-04-23 21:55:08.000 114 12644.33 102.72 55097.90 88888.00 2012-04-23 21:55:08.125 114 12644.33 102.75 55097.95 88888.00 2012-04-23 21:55:08.250 114 12644.38 102.80 55097.93 88888.00 2012-04-23 21:55:08.375 114 12644.38 102.83 55097.93 88888.00 2012-04-23 21:55:08.500 114 12644.35 102.80 55097.93 88888.00 2012-04-23 21:55:08.625 114 12644.40 102.83 55097.95 88888.00 2012-04-23 21:55:08.750 114 12644.38 102.83 55097.95 88888.00 2012-04-23 21:55:08.875 114 12644.35 102.88 55097.95 88888.00 2012-04-23 21:55:09.000 114 12644.42 102.92 55097.93 88888.00 2012-04-23 21:55:09.125 114 12644.50 102.92 55097.95 88888.00 2012-04-23 21:55:09.250 114 12644.50 102.92 55097.95 88888.00 2012-04-23 21:55:09.375 114 12644.50 102.95 55097.93 88888.00 2012-04-23 21:55:09.500 114 12644.48 102.97 55097.90 88888.00 2012-04-23 21:55:09.625 114 12644.48 103.00 55097.93 88888.00 2012-04-23 21:55:09.750 114 12644.48 103.08 55097.95 88888.00 2012-04-23 21:55:09.875 114 12644.48 103.05 55097.95 88888.00 2012-04-23 21:55:10.000 114 12644.50 103.05 55097.95 88888.00 2012-04-23 21:55:10.125 114 12644.52 103.08 55097.95 88888.00 2012-04-23 21:55:10.250 114 12644.55 103.08 55098.00 88888.00 2012-04-23 21:55:10.375 114 12644.58 103.10 55098.00 88888.00 2012-04-23 21:55:10.500 114 12644.62 103.15 55098.00 88888.00 2012-04-23 21:55:10.625 114 12644.70 103.15 55097.97 88888.00 2012-04-23 21:55:10.750 114 12644.67 103.17 55097.97 88888.00 2012-04-23 21:55:10.875 114 12644.65 103.17 55098.00 88888.00 2012-04-23 21:55:11.000 114 12644.70 103.20 55097.97 88888.00 2012-04-23 21:55:11.125 114 12644.75 103.25 55097.97 88888.00 2012-04-23 21:55:11.250 114 12644.75 103.22 55098.00 88888.00 2012-04-23 21:55:11.375 114 12644.73 103.25 55098.00 88888.00 2012-04-23 21:55:11.500 114 12644.75 103.33 55098.00 88888.00 2012-04-23 21:55:11.625 114 12644.75 103.33 55097.97 88888.00 2012-04-23 21:55:11.750 114 12644.75 103.28 55098.00 88888.00 2012-04-23 21:55:11.875 114 12644.75 103.33 55097.97 88888.00 2012-04-23 21:55:12.000 114 12644.77 103.35 55098.00 88888.00 2012-04-23 21:55:12.125 114 12644.80 103.38 55098.03 88888.00 2012-04-23 21:55:12.250 114 12644.77 103.38 55098.03 88888.00 2012-04-23 21:55:12.375 114 12644.75 103.42 55098.05 88888.00 2012-04-23 21:55:12.500 114 12644.70 103.42 55098.05 88888.00 2012-04-23 21:55:12.625 114 12644.75 103.45 55098.05 88888.00 2012-04-23 21:55:12.750 114 12644.80 103.47 55098.05 88888.00 2012-04-23 21:55:12.875 114 12644.80 103.53 55098.05 88888.00 2012-04-23 21:55:13.000 114 12644.80 103.55 55098.05 88888.00 2012-04-23 21:55:13.125 114 12644.77 103.55 55098.05 88888.00 2012-04-23 21:55:13.250 114 12644.75 103.55 55098.05 88888.00 2012-04-23 21:55:13.375 114 12644.80 103.58 55098.03 88888.00 2012-04-23 21:55:13.500 114 12644.83 103.60 55098.05 88888.00 2012-04-23 21:55:13.625 114 12644.90 103.62 55098.05 88888.00 2012-04-23 21:55:13.750 114 12644.90 103.62 55098.05 88888.00 2012-04-23 21:55:13.875 114 12644.83 103.62 55098.05 88888.00 2012-04-23 21:55:14.000 114 12644.85 103.65 55098.05 88888.00 2012-04-23 21:55:14.125 114 12644.85 103.70 55098.07 88888.00 2012-04-23 21:55:14.250 114 12644.85 103.70 55098.10 88888.00 2012-04-23 21:55:14.375 114 12644.88 103.72 55098.10 88888.00 2012-04-23 21:55:14.500 114 12644.95 103.75 55098.10 88888.00 2012-04-23 21:55:14.625 114 12644.98 103.80 55098.10 88888.00 2012-04-23 21:55:14.750 114 12644.90 103.80 55098.10 88888.00 2012-04-23 21:55:14.875 114 12644.92 103.80 55098.12 88888.00 2012-04-23 21:55:15.000 114 12645.02 103.80 55098.12 88888.00 2012-04-23 21:55:15.125 114 12645.00 103.83 55098.12 88888.00 2012-04-23 21:55:15.250 114 12644.92 103.83 55098.15 88888.00 2012-04-23 21:55:15.375 114 12645.02 103.90 55098.15 88888.00 2012-04-23 21:55:15.500 114 12645.05 103.90 55098.12 88888.00 2012-04-23 21:55:15.625 114 12645.02 103.85 55098.10 88888.00 2012-04-23 21:55:15.750 114 12644.98 103.90 55098.12 88888.00 2012-04-23 21:55:15.875 114 12644.95 103.92 55098.15 88888.00 2012-04-23 21:55:16.000 114 12644.95 103.92 55098.12 88888.00 2012-04-23 21:55:16.125 114 12644.98 103.95 55098.15 88888.00 2012-04-23 21:55:16.250 114 12645.08 103.97 55098.18 88888.00 2012-04-23 21:55:16.375 114 12645.12 103.97 55098.18 88888.00 2012-04-23 21:55:16.500 114 12645.10 104.00 55098.18 88888.00 2012-04-23 21:55:16.625 114 12645.05 104.03 55098.18 88888.00 2012-04-23 21:55:16.750 114 12645.00 104.03 55098.18 88888.00 2012-04-23 21:55:16.875 114 12645.08 104.05 55098.18 88888.00 2012-04-23 21:55:17.000 114 12645.05 104.05 55098.20 88888.00 2012-04-23 21:55:17.125 114 12645.08 104.03 55098.22 88888.00 2012-04-23 21:55:17.250 114 12645.17 104.05 55098.22 88888.00 2012-04-23 21:55:17.375 114 12645.23 104.10 55098.25 88888.00 2012-04-23 21:55:17.500 114 12645.17 104.12 55098.25 88888.00 2012-04-23 21:55:17.625 114 12645.15 104.10 55098.25 88888.00 2012-04-23 21:55:17.750 114 12645.12 104.10 55098.25 88888.00 2012-04-23 21:55:17.875 114 12645.12 104.12 55098.25 88888.00 2012-04-23 21:55:18.000 114 12645.15 104.15 55098.25 88888.00 2012-04-23 21:55:18.125 114 12645.08 104.17 55098.28 88888.00 2012-04-23 21:55:18.250 114 12645.02 104.15 55098.30 88888.00 2012-04-23 21:55:18.375 114 12645.02 104.17 55098.25 88888.00 2012-04-23 21:55:18.500 114 12645.05 104.20 55098.28 88888.00 2012-04-23 21:55:18.625 114 12645.05 104.20 55098.28 88888.00 2012-04-23 21:55:18.750 114 12645.12 104.22 55098.30 88888.00 2012-04-23 21:55:18.875 114 12645.15 104.22 55098.32 88888.00 2012-04-23 21:55:19.000 114 12645.08 104.28 55098.32 88888.00 2012-04-23 21:55:19.125 114 12645.05 104.30 55098.32 88888.00 2012-04-23 21:55:19.250 114 12645.08 104.30 55098.32 88888.00 2012-04-23 21:55:19.375 114 12645.15 104.33 55098.32 88888.00 2012-04-23 21:55:19.500 114 12645.15 104.33 55098.32 88888.00 2012-04-23 21:55:19.625 114 12645.12 104.33 55098.35 88888.00 2012-04-23 21:55:19.750 114 12645.12 104.30 55098.35 88888.00 2012-04-23 21:55:19.875 114 12645.12 104.33 55098.32 88888.00 2012-04-23 21:55:20.000 114 12645.20 104.33 55098.35 88888.00 2012-04-23 21:55:20.125 114 12645.25 104.38 55098.38 88888.00 2012-04-23 21:55:20.250 114 12645.20 104.35 55098.40 88888.00 2012-04-23 21:55:20.375 114 12645.17 104.33 55098.38 88888.00 2012-04-23 21:55:20.500 114 12645.20 104.33 55098.38 88888.00 2012-04-23 21:55:20.625 114 12645.25 104.35 55098.38 88888.00 2012-04-23 21:55:20.750 114 12645.25 104.38 55098.38 88888.00 2012-04-23 21:55:20.875 114 12645.27 104.35 55098.40 88888.00 2012-04-23 21:55:21.000 114 12645.27 104.35 55098.40 88888.00 2012-04-23 21:55:21.125 114 12645.27 104.40 55098.43 88888.00 2012-04-23 21:55:21.250 114 12645.25 104.40 55098.43 88888.00 2012-04-23 21:55:21.375 114 12645.27 104.45 55098.45 88888.00 2012-04-23 21:55:21.500 114 12645.23 104.45 55098.45 88888.00 2012-04-23 21:55:21.625 114 12645.23 104.42 55098.45 88888.00 2012-04-23 21:55:21.750 114 12645.23 104.42 55098.45 88888.00 2012-04-23 21:55:21.875 114 12645.15 104.45 55098.45 88888.00 2012-04-23 21:55:22.000 114 12645.17 104.45 55098.45 88888.00 2012-04-23 21:55:22.125 114 12645.17 104.45 55098.45 88888.00 2012-04-23 21:55:22.250 114 12645.15 104.45 55098.45 88888.00 2012-04-23 21:55:22.375 114 12645.17 104.47 55098.45 88888.00 2012-04-23 21:55:22.500 114 12645.20 104.45 55098.45 88888.00 2012-04-23 21:55:22.625 114 12645.20 104.45 55098.45 88888.00 2012-04-23 21:55:22.750 114 12645.17 104.47 55098.47 88888.00 2012-04-23 21:55:22.875 114 12645.23 104.50 55098.45 88888.00 2012-04-23 21:55:23.000 114 12645.20 104.50 55098.45 88888.00 2012-04-23 21:55:23.125 114 12645.20 104.50 55098.50 88888.00 2012-04-23 21:55:23.250 114 12645.20 104.50 55098.50 88888.00 2012-04-23 21:55:23.375 114 12645.27 104.55 55098.50 88888.00 2012-04-23 21:55:23.500 114 12645.30 104.55 55098.50 88888.00 2012-04-23 21:55:23.625 114 12645.38 104.53 55098.50 88888.00 2012-04-23 21:55:23.750 114 12645.38 104.58 55098.50 88888.00 2012-04-23 21:55:23.875 114 12645.35 104.55 55098.50 88888.00 2012-04-23 21:55:24.000 114 12645.30 104.58 55098.53 88888.00 2012-04-23 21:55:24.125 114 12645.20 104.60 55098.55 88888.00 2012-04-23 21:55:24.250 114 12645.17 104.58 55098.55 88888.00 2012-04-23 21:55:24.375 114 12645.27 104.62 55098.57 88888.00 2012-04-23 21:55:24.500 114 12645.27 104.62 55098.57 88888.00 2012-04-23 21:55:24.625 114 12645.25 104.65 55098.55 88888.00 2012-04-23 21:55:24.750 114 12645.27 104.70 55098.55 88888.00 2012-04-23 21:55:24.875 114 12645.33 104.70 55098.57 88888.00 2012-04-23 21:55:25.000 114 12645.27 104.70 55098.57 88888.00 2012-04-23 21:55:25.125 114 12645.20 104.70 55098.60 88888.00 2012-04-23 21:55:25.250 114 12645.20 104.67 55098.60 88888.00 2012-04-23 21:55:25.375 114 12645.25 104.72 55098.60 88888.00 2012-04-23 21:55:25.500 114 12645.27 104.75 55098.60 88888.00 2012-04-23 21:55:25.625 114 12645.35 104.80 55098.62 88888.00 2012-04-23 21:55:25.750 114 12645.33 104.83 55098.62 88888.00 2012-04-23 21:55:25.875 114 12645.33 104.85 55098.65 88888.00 2012-04-23 21:55:26.000 114 12645.40 104.85 55098.65 88888.00 2012-04-23 21:55:26.125 114 12645.38 104.85 55098.70 88888.00 2012-04-23 21:55:26.250 114 12645.33 104.90 55098.68 88888.00 2012-04-23 21:55:26.375 114 12645.35 104.90 55098.70 88888.00 2012-04-23 21:55:26.500 114 12645.33 104.90 55098.70 88888.00 2012-04-23 21:55:26.625 114 12645.25 104.92 55098.68 88888.00 2012-04-23 21:55:26.750 114 12645.27 104.95 55098.68 88888.00 2012-04-23 21:55:26.875 114 12645.30 104.97 55098.72 88888.00 2012-04-23 21:55:27.000 114 12645.30 104.97 55098.68 88888.00 2012-04-23 21:55:27.125 114 12645.25 105.00 55098.72 88888.00 2012-04-23 21:55:27.250 114 12645.33 104.97 55098.70 88888.00 2012-04-23 21:55:27.375 114 12645.38 105.03 55098.72 88888.00 2012-04-23 21:55:27.500 114 12645.35 105.08 55098.75 88888.00 2012-04-23 21:55:27.625 114 12645.30 105.05 55098.72 88888.00 2012-04-23 21:55:27.750 114 12645.33 105.10 55098.70 88888.00 2012-04-23 21:55:27.875 114 12645.35 105.10 55098.72 88888.00 2012-04-23 21:55:28.000 114 12645.30 105.12 55098.72 88888.00 2012-04-23 21:55:28.125 114 12645.25 105.17 55098.75 88888.00 2012-04-23 21:55:28.250 114 12645.23 105.17 55098.75 88888.00 2012-04-23 21:55:28.375 114 12645.25 105.20 55098.75 88888.00 2012-04-23 21:55:28.500 114 12645.27 105.22 55098.78 88888.00 2012-04-23 21:55:28.625 114 12645.27 105.25 55098.78 88888.00 2012-04-23 21:55:28.750 114 12645.27 105.25 55098.80 88888.00 2012-04-23 21:55:28.875 114 12645.25 105.28 55098.80 88888.00 2012-04-23 21:55:29.000 114 12645.27 105.28 55098.80 88888.00 2012-04-23 21:55:29.125 114 12645.33 105.33 55098.80 88888.00 2012-04-23 21:55:29.250 114 12645.27 105.33 55098.85 88888.00 2012-04-23 21:55:29.375 114 12645.23 105.35 55098.85 88888.00 2012-04-23 21:55:29.500 114 12645.15 105.38 55098.82 88888.00 2012-04-23 21:55:29.625 114 12645.15 105.38 55098.82 88888.00 2012-04-23 21:55:29.750 114 12645.17 105.40 55098.85 88888.00 2012-04-23 21:55:29.875 114 12645.20 105.40 55098.85 88888.00 2012-04-23 21:55:30.000 114 12645.20 105.42 55098.85 88888.00 2012-04-23 21:55:30.125 114 12645.17 105.47 55098.85 88888.00 2012-04-23 21:55:30.250 114 12645.20 105.47 55098.88 88888.00 2012-04-23 21:55:30.375 114 12645.23 105.50 55098.85 88888.00 2012-04-23 21:55:30.500 114 12645.20 105.55 55098.88 88888.00 2012-04-23 21:55:30.625 114 12645.17 105.60 55098.88 88888.00 2012-04-23 21:55:30.750 114 12645.12 105.62 55098.90 88888.00 2012-04-23 21:55:30.875 114 12645.15 105.62 55098.90 88888.00 2012-04-23 21:55:31.000 114 12645.20 105.60 55098.90 88888.00 2012-04-23 21:55:31.125 114 12645.30 105.62 55098.93 88888.00 2012-04-23 21:55:31.250 114 12645.23 105.67 55098.97 88888.00 2012-04-23 21:55:31.375 114 12645.17 105.70 55098.97 88888.00 2012-04-23 21:55:31.500 114 12645.20 105.78 55098.97 88888.00 2012-04-23 21:55:31.625 114 12645.20 105.75 55098.95 88888.00 2012-04-23 21:55:31.750 114 12645.15 105.78 55098.95 88888.00 2012-04-23 21:55:31.875 114 12645.10 105.80 55098.97 88888.00 2012-04-23 21:55:32.000 114 12645.12 105.88 55098.95 88888.00 2012-04-23 21:55:32.125 114 12645.15 105.90 55099.00 88888.00 2012-04-23 21:55:32.250 114 12645.17 105.90 55099.03 88888.00 2012-04-23 21:55:32.375 114 12645.23 105.95 55099.00 88888.00 2012-04-23 21:55:32.500 114 12645.20 105.95 55099.00 88888.00 2012-04-23 21:55:32.625 114 12645.15 105.97 55099.03 88888.00 2012-04-23 21:55:32.750 114 12645.08 106.00 55099.03 88888.00 2012-04-23 21:55:32.875 114 12645.05 106.00 55099.00 88888.00 2012-04-23 21:55:33.000 114 12645.08 106.03 55099.00 88888.00 2012-04-23 21:55:33.125 114 12645.05 106.10 55099.03 88888.00 2012-04-23 21:55:33.250 114 12644.95 106.10 55099.03 88888.00 2012-04-23 21:55:33.375 114 12645.00 106.10 55099.05 88888.00 2012-04-23 21:55:33.500 114 12645.00 106.12 55099.07 88888.00 2012-04-23 21:55:33.625 114 12645.02 106.20 55099.07 88888.00 2012-04-23 21:55:33.750 114 12645.00 106.20 55099.07 88888.00 2012-04-23 21:55:33.875 114 12645.00 106.22 55099.07 88888.00 2012-04-23 21:55:34.000 114 12644.98 106.25 55099.10 88888.00 2012-04-23 21:55:34.125 114 12644.90 106.25 55099.10 88888.00 2012-04-23 21:55:34.250 114 12644.85 106.28 55099.12 88888.00 2012-04-23 21:55:34.375 114 12644.88 106.30 55099.10 88888.00 2012-04-23 21:55:34.500 114 12644.88 106.38 55099.12 88888.00 2012-04-23 21:55:34.625 114 12644.88 106.40 55099.12 88888.00 2012-04-23 21:55:34.750 114 12644.92 106.40 55099.15 88888.00 2012-04-23 21:55:34.875 114 12644.95 106.45 55099.15 88888.00 2012-04-23 21:55:35.000 114 12644.95 106.47 55099.12 88888.00 2012-04-23 21:55:35.125 114 12644.95 106.53 55099.15 88888.00 2012-04-23 21:55:35.250 114 12644.88 106.55 55099.18 88888.00 2012-04-23 21:55:35.375 114 12644.92 106.58 55099.18 88888.00 2012-04-23 21:55:35.500 114 12644.88 106.55 55099.15 88888.00 2012-04-23 21:55:35.625 114 12644.77 106.58 55099.18 88888.00 2012-04-23 21:55:35.750 114 12644.70 106.62 55099.22 88888.00 2012-04-23 21:55:35.875 114 12644.75 106.67 55099.20 88888.00 2012-04-23 21:55:36.000 114 12644.80 106.70 55099.20 88888.00 2012-04-23 21:55:36.125 114 12644.75 106.75 55099.20 88888.00 2012-04-23 21:55:36.250 114 12644.65 106.78 55099.20 88888.00 2012-04-23 21:55:36.375 114 12644.62 106.78 55099.20 88888.00 2012-04-23 21:55:36.500 114 12644.60 106.83 55099.20 88888.00 2012-04-23 21:55:36.625 114 12644.60 106.85 55099.22 88888.00 2012-04-23 21:55:36.750 114 12644.65 106.88 55099.22 88888.00 2012-04-23 21:55:36.875 114 12644.65 106.88 55099.25 88888.00 2012-04-23 21:55:37.000 114 12644.58 106.88 55099.25 88888.00 2012-04-23 21:55:37.125 114 12644.55 106.92 55099.28 88888.00 2012-04-23 21:55:37.250 114 12644.55 106.97 55099.28 88888.00 2012-04-23 21:55:37.375 114 12644.55 107.00 55099.28 88888.00 2012-04-23 21:55:37.500 114 12644.48 107.05 55099.30 88888.00 2012-04-23 21:55:37.625 114 12644.40 107.03 55099.32 88888.00 2012-04-23 21:55:37.750 114 12644.40 107.05 55099.30 88888.00 2012-04-23 21:55:37.875 114 12644.42 107.10 55099.30 88888.00 2012-04-23 21:55:38.000 114 12644.50 107.15 55099.28 88888.00 2012-04-23 21:55:38.125 114 12644.48 107.15 55099.30 88888.00 2012-04-23 21:55:38.250 114 12644.48 107.17 55099.32 88888.00 2012-04-23 21:55:38.375 114 12644.48 107.20 55099.32 88888.00 2012-04-23 21:55:38.500 114 12644.52 107.22 55099.35 88888.00 2012-04-23 21:55:38.625 114 12644.48 107.25 55099.32 88888.00 2012-04-23 21:55:38.750 114 12644.35 107.22 55099.35 88888.00 2012-04-23 21:55:38.875 114 12644.35 107.25 55099.35 88888.00 2012-04-23 21:55:39.000 114 12644.40 107.30 55099.32 88888.00 2012-04-23 21:55:39.125 114 12644.38 107.30 55099.35 88888.00 2012-04-23 21:55:39.250 114 12644.35 107.33 55099.38 88888.00 2012-04-23 21:55:39.375 114 12644.30 107.33 55099.38 88888.00 2012-04-23 21:55:39.500 114 12644.23 107.33 55099.40 88888.00 2012-04-23 21:55:39.625 114 12644.20 107.38 55099.40 88888.00 2012-04-23 21:55:39.750 114 12644.15 107.42 55099.40 88888.00 2012-04-23 21:55:39.875 114 12644.17 107.42 55099.40 88888.00 2012-04-23 21:55:40.000 114 12644.23 107.42 55099.40 88888.00 2012-04-23 21:55:40.125 114 12644.20 107.45 55099.43 88888.00 2012-04-23 21:55:40.250 114 12644.10 107.47 55099.43 88888.00 2012-04-23 21:55:40.375 114 12644.05 107.47 55099.43 88888.00 2012-04-23 21:55:40.500 114 12644.08 107.47 55099.40 88888.00 2012-04-23 21:55:40.625 114 12644.02 107.50 55099.45 88888.00 2012-04-23 21:55:40.750 114 12644.00 107.53 55099.47 88888.00 2012-04-23 21:55:40.875 114 12644.02 107.53 55099.47 88888.00 2012-04-23 21:55:41.000 114 12644.08 107.55 55099.45 88888.00 2012-04-23 21:55:41.125 114 12644.02 107.55 55099.47 88888.00 2012-04-23 21:55:41.250 114 12643.98 107.53 55099.50 88888.00 2012-04-23 21:55:41.375 114 12643.92 107.58 55099.50 88888.00 2012-04-23 21:55:41.500 114 12643.85 107.62 55099.53 88888.00 2012-04-23 21:55:41.625 114 12643.77 107.65 55099.53 88888.00 2012-04-23 21:55:41.750 114 12643.75 107.65 55099.50 88888.00 2012-04-23 21:55:41.875 114 12643.77 107.70 55099.55 88888.00 2012-04-23 21:55:42.000 114 12643.83 107.70 55099.55 88888.00 2012-04-23 21:55:42.125 114 12643.77 107.70 55099.57 88888.00 2012-04-23 21:55:42.250 114 12643.70 107.67 55099.57 88888.00 2012-04-23 21:55:42.375 114 12643.73 107.67 55099.60 88888.00 2012-04-23 21:55:42.500 114 12643.70 107.70 55099.57 88888.00 2012-04-23 21:55:42.625 114 12643.62 107.70 55099.57 88888.00 2012-04-23 21:55:42.750 114 12643.60 107.70 55099.57 88888.00 2012-04-23 21:55:42.875 114 12643.67 107.75 55099.57 88888.00 2012-04-23 21:55:43.000 114 12643.73 107.75 55099.62 88888.00 2012-04-23 21:55:43.125 114 12643.75 107.75 55099.60 88888.00 2012-04-23 21:55:43.250 114 12643.67 107.72 55099.65 88888.00 2012-04-23 21:55:43.375 114 12643.67 107.75 55099.62 88888.00 2012-04-23 21:55:43.500 114 12643.65 107.78 55099.62 88888.00 2012-04-23 21:55:43.625 114 12643.58 107.75 55099.62 88888.00 2012-04-23 21:55:43.750 114 12643.55 107.80 55099.62 88888.00 2012-04-23 21:55:43.875 114 12643.45 107.85 55099.65 88888.00 2012-04-23 21:55:44.000 114 12643.40 107.85 55099.62 88888.00 2012-04-23 21:55:44.125 114 12643.40 107.83 55099.65 88888.00 2012-04-23 21:55:44.250 114 12643.40 107.83 55099.68 88888.00 2012-04-23 21:55:44.375 114 12643.40 107.88 55099.70 88888.00 2012-04-23 21:55:44.500 114 12643.42 107.85 55099.70 88888.00 2012-04-23 21:55:44.625 114 12643.35 107.85 55099.72 88888.00 2012-04-23 21:55:44.750 114 12643.30 107.83 55099.72 88888.00 2012-04-23 21:55:44.875 114 12643.23 107.83 55099.75 88888.00 2012-04-23 21:55:45.000 114 12643.23 107.85 55099.75 88888.00 2012-04-23 21:55:45.125 114 12643.27 107.88 55099.78 88888.00 2012-04-23 21:55:45.250 114 12643.20 107.83 55099.78 88888.00 2012-04-23 21:55:45.375 114 12643.12 107.85 55099.78 88888.00 2012-04-23 21:55:45.500 114 12643.05 107.85 55099.80 88888.00 2012-04-23 21:55:45.625 114 12642.98 107.88 55099.80 88888.00 2012-04-23 21:55:45.750 114 12643.00 107.92 55099.82 88888.00 2012-04-23 21:55:45.875 114 12643.02 107.92 55099.82 88888.00 2012-04-23 21:55:46.000 114 12643.00 107.90 55099.82 88888.00 2012-04-23 21:55:46.125 114 12642.95 107.90 55099.82 88888.00 2012-04-23 21:55:46.250 114 12642.92 107.92 55099.88 88888.00 2012-04-23 21:55:46.375 114 12642.92 107.95 55099.90 88888.00 2012-04-23 21:55:46.500 114 12642.88 108.00 55099.90 88888.00 2012-04-23 21:55:46.625 114 12642.83 108.00 55099.88 88888.00 2012-04-23 21:55:46.750 114 12642.77 107.97 55099.88 88888.00 2012-04-23 21:55:46.875 114 12642.73 107.95 55099.90 88888.00 2012-04-23 21:55:47.000 114 12642.65 107.95 55099.90 88888.00 2012-04-23 21:55:47.125 114 12642.67 107.97 55099.93 88888.00 2012-04-23 21:55:47.250 114 12642.65 107.95 55099.93 88888.00 2012-04-23 21:55:47.375 114 12642.55 107.97 55099.95 88888.00 2012-04-23 21:55:47.500 114 12642.52 107.97 55099.95 88888.00 2012-04-23 21:55:47.625 114 12642.48 108.00 55099.95 88888.00 2012-04-23 21:55:47.750 114 12642.45 108.00 55099.95 88888.00 2012-04-23 21:55:47.875 114 12642.45 108.00 55099.97 88888.00 2012-04-23 21:55:48.000 114 12642.45 108.00 55100.00 88888.00 2012-04-23 21:55:48.125 114 12642.42 107.97 55099.95 88888.00 2012-04-23 21:55:48.250 114 12642.40 107.95 55099.97 88888.00 2012-04-23 21:55:48.375 114 12642.38 107.95 55099.97 88888.00 2012-04-23 21:55:48.500 114 12642.38 107.97 55099.97 88888.00 2012-04-23 21:55:48.625 114 12642.35 107.97 55100.00 88888.00 2012-04-23 21:55:48.750 114 12642.27 107.95 55100.00 88888.00 2012-04-23 21:55:48.875 114 12642.20 107.97 55100.03 88888.00 2012-04-23 21:55:49.000 114 12642.23 108.00 55100.03 88888.00 2012-04-23 21:55:49.125 114 12642.20 107.97 55100.07 88888.00 2012-04-23 21:55:49.250 114 12642.10 107.92 55100.07 88888.00 2012-04-23 21:55:49.375 114 12642.05 107.95 55100.07 88888.00 2012-04-23 21:55:49.500 114 12642.00 107.95 55100.07 88888.00 2012-04-23 21:55:49.625 114 12642.02 107.95 55100.05 88888.00 2012-04-23 21:55:49.750 114 12642.02 107.95 55100.05 88888.00 2012-04-23 21:55:49.875 114 12641.98 107.92 55100.07 88888.00 2012-04-23 21:55:50.000 114 12641.90 107.90 55100.10 88888.00 2012-04-23 21:55:50.125 114 12641.83 107.92 55100.18 88888.00 2012-04-23 21:55:50.250 114 12641.75 107.95 55100.15 88888.00 2012-04-23 21:55:50.375 114 12641.80 107.90 55100.15 88888.00 2012-04-23 21:55:50.500 114 12641.80 107.90 55100.12 88888.00 2012-04-23 21:55:50.625 114 12641.77 107.90 55100.15 88888.00 2012-04-23 21:55:50.750 114 12641.75 107.92 55100.18 88888.00 2012-04-23 21:55:50.875 114 12641.65 107.90 55100.15 88888.00 2012-04-23 21:55:51.000 114 12641.58 107.90 55100.20 88888.00 2012-04-23 21:55:51.125 114 12641.58 107.90 55100.22 88888.00 2012-04-23 21:55:51.250 114 12641.58 107.88 55100.20 88888.00 2012-04-23 21:55:51.375 114 12641.60 107.88 55100.22 88888.00 2012-04-23 21:55:51.500 114 12641.58 107.92 55100.25 88888.00 2012-04-23 21:55:51.625 114 12641.55 107.92 55100.25 88888.00 2012-04-23 21:55:51.750 114 12641.55 107.88 55100.25 88888.00 2012-04-23 21:55:51.875 114 12641.55 107.85 55100.25 88888.00 2012-04-23 21:55:52.000 114 12641.52 107.85 55100.25 88888.00 2012-04-23 21:55:52.125 114 12641.42 107.85 55100.28 88888.00 2012-04-23 21:55:52.250 114 12641.35 107.85 55100.30 88888.00 2012-04-23 21:55:52.375 114 12641.38 107.85 55100.32 88888.00 2012-04-23 21:55:52.500 114 12641.33 107.88 55100.32 88888.00 2012-04-23 21:55:52.625 114 12641.27 107.88 55100.32 88888.00 2012-04-23 21:55:52.750 114 12641.27 107.88 55100.32 88888.00 2012-04-23 21:55:52.875 114 12641.33 107.88 55100.35 88888.00 2012-04-23 21:55:53.000 114 12641.30 107.83 55100.32 88888.00 2012-04-23 21:55:53.125 114 12641.25 107.85 55100.35 88888.00 2012-04-23 21:55:53.250 114 12641.17 107.83 55100.35 88888.00 2012-04-23 21:55:53.375 114 12641.17 107.85 55100.38 88888.00 2012-04-23 21:55:53.500 114 12641.17 107.83 55100.40 88888.00 2012-04-23 21:55:53.625 114 12641.12 107.83 55100.38 88888.00 2012-04-23 21:55:53.750 114 12641.12 107.83 55100.38 88888.00 2012-04-23 21:55:53.875 114 12641.08 107.80 55100.40 88888.00 2012-04-23 21:55:54.000 114 12641.00 107.80 55100.43 88888.00 2012-04-23 21:55:54.125 114 12641.00 107.80 55100.40 88888.00 2012-04-23 21:55:54.250 114 12640.98 107.78 55100.43 88888.00 2012-04-23 21:55:54.375 114 12641.00 107.80 55100.43 88888.00 2012-04-23 21:55:54.500 114 12640.98 107.78 55100.45 88888.00 2012-04-23 21:55:54.625 114 12640.92 107.75 55100.45 88888.00 2012-04-23 21:55:54.750 114 12640.88 107.80 55100.43 88888.00 2012-04-23 21:55:54.875 114 12640.83 107.75 55100.43 88888.00 2012-04-23 21:55:55.000 114 12640.77 107.72 55100.47 88888.00 2012-04-23 21:55:55.125 114 12640.75 107.78 55100.47 88888.00 2012-04-23 21:55:55.250 114 12640.73 107.72 55100.47 88888.00 2012-04-23 21:55:55.375 114 12640.70 107.75 55100.47 88888.00 2012-04-23 21:55:55.500 114 12640.62 107.72 55100.47 88888.00 2012-04-23 21:55:55.625 114 12640.60 107.72 55100.53 88888.00 2012-04-23 21:55:55.750 114 12640.60 107.72 55100.53 88888.00 2012-04-23 21:55:55.875 114 12640.67 107.70 55100.53 88888.00 2012-04-23 21:55:56.000 114 12640.67 107.67 55100.53 88888.00 2012-04-23 21:55:56.125 114 12640.62 107.72 55100.55 88888.00 2012-04-23 21:55:56.250 114 12640.62 107.75 55100.55 88888.00 2012-04-23 21:55:56.375 114 12640.60 107.72 55100.55 88888.00 2012-04-23 21:55:56.500 114 12640.55 107.70 55100.60 88888.00 2012-04-23 21:55:56.625 114 12640.52 107.75 55100.60 88888.00 2012-04-23 21:55:56.750 114 12640.50 107.72 55100.60 88888.00 2012-04-23 21:55:56.875 114 12640.45 107.67 55100.60 88888.00 2012-04-23 21:55:57.000 114 12640.45 107.70 55100.60 88888.00 2012-04-23 21:55:57.125 114 12640.48 107.70 55100.62 88888.00 2012-04-23 21:55:57.250 114 12640.42 107.70 55100.62 88888.00 2012-04-23 21:55:57.375 114 12640.38 107.70 55100.62 88888.00 2012-04-23 21:55:57.500 114 12640.33 107.72 55100.62 88888.00 2012-04-23 21:55:57.625 114 12640.30 107.72 55100.65 88888.00 2012-04-23 21:55:57.750 114 12640.33 107.72 55100.68 88888.00 2012-04-23 21:55:57.875 114 12640.35 107.72 55100.68 88888.00 2012-04-23 21:55:58.000 114 12640.38 107.72 55100.68 88888.00 2012-04-23 21:55:58.125 114 12640.33 107.72 55100.62 88888.00 2012-04-23 21:55:58.250 114 12640.27 107.72 55100.62 88888.00 2012-04-23 21:55:58.375 114 12640.30 107.70 55100.65 88888.00 2012-04-23 21:55:58.500 114 12640.30 107.70 55100.68 88888.00 2012-04-23 21:55:58.625 114 12640.30 107.67 55100.68 88888.00 2012-04-23 21:55:58.750 114 12640.30 107.70 55100.68 88888.00 2012-04-23 21:55:58.875 114 12640.30 107.72 55100.70 88888.00 2012-04-23 21:55:59.000 114 12640.27 107.70 55100.68 88888.00 2012-04-23 21:55:59.125 114 12640.20 107.72 55100.70 88888.00 2012-04-23 21:55:59.250 114 12640.25 107.72 55100.70 88888.00 2012-04-23 21:55:59.375 114 12640.33 107.75 55100.70 88888.00 2012-04-23 21:55:59.500 114 12640.30 107.72 55100.70 88888.00 2012-04-23 21:55:59.625 114 12640.27 107.75 55100.70 88888.00 2012-04-23 21:55:59.750 114 12640.30 107.72 55100.72 88888.00 2012-04-23 21:55:59.875 114 12640.35 107.75 55100.75 88888.00 2012-04-23 21:56:00.000 114 12640.30 107.72 55100.72 88888.00 2012-04-23 21:56:00.125 114 12640.27 107.75 55100.70 88888.00 2012-04-23 21:56:00.250 114 12640.27 107.72 55100.70 88888.00 2012-04-23 21:56:00.375 114 12640.27 107.70 55100.70 88888.00 2012-04-23 21:56:00.500 114 12640.27 107.72 55100.70 88888.00 2012-04-23 21:56:00.625 114 12640.33 107.70 55100.72 88888.00 2012-04-23 21:56:00.750 114 12640.33 107.70 55100.72 88888.00 2012-04-23 21:56:00.875 114 12640.25 107.70 55100.72 88888.00 2012-04-23 21:56:01.000 114 12640.27 107.72 55100.75 88888.00 2012-04-23 21:56:01.125 114 12640.27 107.72 55100.75 88888.00 2012-04-23 21:56:01.250 114 12640.25 107.72 55100.78 88888.00 2012-04-23 21:56:01.375 114 12640.30 107.75 55100.78 88888.00 2012-04-23 21:56:01.500 114 12640.30 107.72 55100.78 88888.00 2012-04-23 21:56:01.625 114 12640.30 107.72 55100.78 88888.00 2012-04-23 21:56:01.750 114 12640.33 107.75 55100.78 88888.00 2012-04-23 21:56:01.875 114 12640.35 107.72 55100.78 88888.00 2012-04-23 21:56:02.000 114 12640.33 107.75 55100.78 88888.00 2012-04-23 21:56:02.125 114 12640.30 107.75 55100.80 88888.00 2012-04-23 21:56:02.250 114 12640.23 107.78 55100.78 88888.00 2012-04-23 21:56:02.375 114 12640.25 107.78 55100.78 88888.00 2012-04-23 21:56:02.500 114 12640.30 107.78 55100.78 88888.00 2012-04-23 21:56:02.625 114 12640.35 107.78 55100.80 88888.00 2012-04-23 21:56:02.750 114 12640.33 107.83 55100.80 88888.00 2012-04-23 21:56:02.875 114 12640.33 107.83 55100.80 88888.00 2012-04-23 21:56:03.000 114 12640.33 107.85 55100.78 88888.00 2012-04-23 21:56:03.125 114 12640.30 107.90 55100.80 88888.00 2012-04-23 21:56:03.250 114 12640.33 107.90 55100.82 88888.00 2012-04-23 21:56:03.375 114 12640.35 107.90 55100.80 88888.00 2012-04-23 21:56:03.500 114 12640.25 107.92 55100.82 88888.00 2012-04-23 21:56:03.625 114 12640.23 107.92 55100.82 88888.00 2012-04-23 21:56:03.750 114 12640.20 107.95 55100.80 88888.00 2012-04-23 21:56:03.875 114 12640.20 107.97 55100.80 88888.00 2012-04-23 21:56:04.000 114 12640.17 107.97 55100.80 88888.00 2012-04-23 21:56:04.125 114 12640.17 108.00 55100.80 88888.00 2012-04-23 21:56:04.250 114 12640.15 108.03 55100.78 88888.00 2012-04-23 21:56:04.375 114 12640.17 108.03 55100.80 88888.00 2012-04-23 21:56:04.500 114 12640.20 108.00 55100.80 88888.00 2012-04-23 21:56:04.625 114 12640.23 108.00 55100.80 88888.00 2012-04-23 21:56:04.750 114 12640.20 108.03 55100.78 88888.00 2012-04-23 21:56:04.875 114 12640.25 108.05 55100.80 88888.00 2012-04-23 21:56:05.000 114 12640.30 108.08 55100.80 88888.00 2012-04-23 21:56:05.125 114 12640.23 108.08 55100.82 88888.00 2012-04-23 21:56:05.250 114 12640.20 108.05 55100.82 88888.00 2012-04-23 21:56:05.375 114 12640.15 108.12 55100.82 88888.00 2012-04-23 21:56:05.500 114 12640.10 108.10 55100.82 88888.00 2012-04-23 21:56:05.625 114 12640.08 108.10 55100.80 88888.00 2012-04-23 21:56:05.750 114 12640.08 108.10 55100.82 88888.00 2012-04-23 21:56:05.875 114 12640.05 108.10 55100.82 88888.00 2012-04-23 21:56:06.000 114 12640.02 108.12 55100.82 88888.00 2012-04-23 21:56:06.125 114 12639.98 108.12 55100.85 88888.00 2012-04-23 21:56:06.250 114 12639.98 108.15 55100.85 88888.00 2012-04-23 21:56:06.375 114 12640.02 108.15 55100.85 88888.00 2012-04-23 21:56:06.500 114 12640.02 108.12 55100.82 88888.00 2012-04-23 21:56:06.625 114 12639.98 108.15 55100.82 88888.00 2012-04-23 21:56:06.750 114 12639.92 108.12 55100.85 88888.00 2012-04-23 21:56:06.875 114 12640.00 108.12 55100.82 88888.00 2012-04-23 21:56:07.000 114 12640.02 108.10 55100.82 88888.00 2012-04-23 21:56:07.125 114 12640.00 108.12 55100.85 88888.00 2012-04-23 21:56:07.250 114 12639.98 108.12 55100.90 88888.00 2012-04-23 21:56:07.375 114 12640.02 108.12 55100.90 88888.00 2012-04-23 21:56:07.500 114 12640.05 108.10 55100.90 88888.00 2012-04-23 21:56:07.625 114 12640.00 108.15 55100.90 88888.00 2012-04-23 21:56:07.750 114 12639.92 108.12 55100.93 88888.00 2012-04-23 21:56:07.875 114 12639.90 108.10 55100.90 88888.00 2012-04-23 21:56:08.000 114 12639.92 108.10 55100.93 88888.00 2012-04-23 21:56:08.125 114 12639.95 108.12 55100.93 88888.00 2012-04-23 21:56:08.250 114 12639.95 108.10 55100.88 88888.00 2012-04-23 21:56:08.375 114 12639.95 108.08 55100.90 88888.00 2012-04-23 21:56:08.500 114 12639.95 108.05 55100.93 88888.00 2012-04-23 21:56:08.625 114 12639.95 108.05 55100.93 88888.00 2012-04-23 21:56:08.750 114 12640.00 108.08 55100.90 88888.00 2012-04-23 21:56:08.875 114 12640.00 108.08 55100.90 88888.00 2012-04-23 21:56:09.000 114 12639.98 108.05 55100.90 88888.00 2012-04-23 21:56:09.125 114 12639.98 108.05 55100.93 88888.00 2012-04-23 21:56:09.250 114 12640.00 108.05 55100.93 88888.00 2012-04-23 21:56:09.375 114 12640.00 108.05 55100.88 88888.00 2012-04-23 21:56:09.500 114 12639.98 108.03 55100.90 88888.00 2012-04-23 21:56:09.625 114 12639.98 108.03 55100.90 88888.00 2012-04-23 21:56:09.750 114 12640.02 108.03 55100.93 88888.00 2012-04-23 21:56:09.875 114 12640.02 108.03 55100.93 88888.00 2012-04-23 21:56:10.000 114 12640.00 108.05 55100.90 88888.00 2012-04-23 21:56:10.125 114 12640.00 108.03 55100.93 88888.00 2012-04-23 21:56:10.250 114 12640.00 108.03 55100.90 88888.00 2012-04-23 21:56:10.375 114 12640.05 108.03 55100.90 88888.00 2012-04-23 21:56:10.500 114 12640.08 108.03 55100.90 88888.00 2012-04-23 21:56:10.625 114 12640.02 108.03 55100.90 88888.00 2012-04-23 21:56:10.750 114 12640.00 108.05 55100.90 88888.00 2012-04-23 21:56:10.875 114 12639.98 108.08 55100.90 88888.00 2012-04-23 21:56:11.000 114 12639.98 108.08 55100.93 88888.00 2012-04-23 21:56:11.125 114 12640.00 108.10 55100.95 88888.00 2012-04-23 21:56:11.250 114 12639.90 108.03 55100.93 88888.00 2012-04-23 21:56:11.375 114 12639.88 108.08 55100.93 88888.00 2012-04-23 21:56:11.500 114 12639.90 108.10 55100.93 88888.00 2012-04-23 21:56:11.625 114 12639.90 108.08 55100.95 88888.00 2012-04-23 21:56:11.750 114 12639.90 108.10 55100.95 88888.00 2012-04-23 21:56:11.875 114 12639.90 108.10 55100.97 88888.00 2012-04-23 21:56:12.000 114 12639.90 108.10 55100.95 88888.00 2012-04-23 21:56:12.125 114 12639.88 108.15 55100.97 88888.00 2012-04-23 21:56:12.250 114 12639.85 108.12 55100.93 88888.00 2012-04-23 21:56:12.375 114 12639.80 108.12 55100.95 88888.00 2012-04-23 21:56:12.500 114 12639.83 108.12 55100.97 88888.00 2012-04-23 21:56:12.625 114 12639.85 108.15 55100.95 88888.00 2012-04-23 21:56:12.750 114 12639.80 108.12 55100.95 88888.00 2012-04-23 21:56:12.875 114 12639.77 108.12 55100.97 88888.00 2012-04-23 21:56:13.000 114 12639.83 108.10 55100.95 88888.00 2012-04-23 21:56:13.125 114 12639.83 108.15 55100.95 88888.00 2012-04-23 21:56:13.250 114 12639.77 108.12 55100.97 88888.00 2012-04-23 21:56:13.375 114 12639.80 108.15 55100.97 88888.00 2012-04-23 21:56:13.500 114 12639.80 108.15 55100.97 88888.00 2012-04-23 21:56:13.625 114 12639.75 108.15 55100.97 88888.00 2012-04-23 21:56:13.750 114 12639.73 108.15 55100.95 88888.00 2012-04-23 21:56:13.875 114 12639.75 108.15 55100.95 88888.00 2012-04-23 21:56:14.000 114 12639.73 108.15 55100.97 88888.00 2012-04-23 21:56:14.125 114 12639.60 108.15 55101.00 88888.00 2012-04-23 21:56:14.250 114 12639.55 108.15 55101.00 88888.00 2012-04-23 21:56:14.375 114 12639.62 108.17 55101.00 88888.00 2012-04-23 21:56:14.500 114 12639.70 108.17 55101.00 88888.00 2012-04-23 21:56:14.625 114 12639.77 108.15 55101.00 88888.00 2012-04-23 21:56:14.750 114 12639.73 108.15 55100.97 88888.00 2012-04-23 21:56:14.875 114 12639.73 108.17 55101.00 88888.00 2012-04-23 21:56:15.000 114 12639.77 108.17 55101.03 88888.00 2012-04-23 21:56:15.125 114 12639.73 108.17 55101.03 88888.00 2012-04-23 21:56:15.250 114 12639.67 108.15 55101.05 88888.00 2012-04-23 21:56:15.375 114 12639.75 108.15 55101.03 88888.00 2012-04-23 21:56:15.500 114 12639.70 108.15 55101.05 88888.00 2012-04-23 21:56:15.625 114 12639.65 108.17 55101.03 88888.00 2012-04-23 21:56:15.750 114 12639.70 108.17 55101.05 88888.00 2012-04-23 21:56:15.875 114 12639.67 108.17 55101.03 88888.00 2012-04-23 21:56:16.000 114 12639.62 108.15 55101.03 88888.00 2012-04-23 21:56:16.125 114 12639.62 108.15 55101.05 88888.00 2012-04-23 21:56:16.250 114 12639.80 108.17 55101.07 88888.00 2012-04-23 21:56:16.375 114 12639.88 108.15 55101.03 88888.00 2012-04-23 21:56:16.500 114 12639.85 108.12 55101.03 88888.00 2012-04-23 21:56:16.625 114 12639.80 108.17 55101.05 88888.00 2012-04-23 21:56:16.750 114 12639.75 108.17 55101.05 88888.00 2012-04-23 21:56:16.875 114 12639.75 108.15 55101.03 88888.00 2012-04-23 21:56:17.000 114 12639.70 108.15 55101.03 88888.00 2012-04-23 21:56:17.125 114 12639.73 108.17 55101.05 88888.00 2012-04-23 21:56:17.250 114 12639.77 108.17 55101.05 88888.00 2012-04-23 21:56:17.375 114 12639.83 108.17 55101.03 88888.00 2012-04-23 21:56:17.500 114 12639.77 108.17 55101.03 88888.00 2012-04-23 21:56:17.625 114 12639.77 108.17 55101.03 88888.00 2012-04-23 21:56:17.750 114 12639.85 108.17 55101.05 88888.00 2012-04-23 21:56:17.875 114 12639.90 108.20 55101.05 88888.00 2012-04-23 21:56:18.000 114 12639.92 108.17 55101.00 88888.00 2012-04-23 21:56:18.125 114 12639.95 108.20 55101.05 88888.00 2012-04-23 21:56:18.250 114 12639.90 108.20 55101.05 88888.00 2012-04-23 21:56:18.375 114 12639.88 108.22 55101.05 88888.00 2012-04-23 21:56:18.500 114 12639.85 108.22 55101.03 88888.00 2012-04-23 21:56:18.625 114 12639.88 108.17 55101.03 88888.00 2012-04-23 21:56:18.750 114 12639.92 108.17 55101.03 88888.00 2012-04-23 21:56:18.875 114 12639.88 108.20 55101.03 88888.00 2012-04-23 21:56:19.000 114 12639.88 108.20 55101.07 88888.00 2012-04-23 21:56:19.125 114 12639.90 108.20 55101.07 88888.00 2012-04-23 21:56:19.250 114 12639.92 108.17 55101.05 88888.00 2012-04-23 21:56:19.375 114 12639.95 108.17 55101.05 88888.00 2012-04-23 21:56:19.500 114 12639.92 108.20 55101.05 88888.00 2012-04-23 21:56:19.625 114 12639.95 108.17 55101.07 88888.00 2012-04-23 21:56:19.750 114 12639.95 108.17 55101.07 88888.00 2012-04-23 21:56:19.875 114 12639.98 108.20 55101.05 88888.00 2012-04-23 21:56:20.000 114 12639.98 108.17 55101.05 88888.00 2012-04-23 21:56:20.125 114 12639.98 108.15 55101.05 88888.00 2012-04-23 21:56:20.250 114 12639.98 108.12 55101.07 88888.00 2012-04-23 21:56:20.375 114 12640.00 108.15 55101.07 88888.00 2012-04-23 21:56:20.500 114 12640.02 108.15 55101.07 88888.00 2012-04-23 21:56:20.625 114 12640.00 108.17 55101.07 88888.00 2012-04-23 21:56:20.750 114 12639.92 108.12 55101.05 88888.00 2012-04-23 21:56:20.875 114 12639.88 108.12 55101.05 88888.00 2012-04-23 21:56:21.000 114 12639.95 108.15 55101.07 88888.00 2012-04-23 21:56:21.125 114 12639.98 108.15 55101.07 88888.00 2012-04-23 21:56:21.250 114 12639.92 108.12 55101.05 88888.00 2012-04-23 21:56:21.375 114 12639.95 108.12 55101.05 88888.00 2012-04-23 21:56:21.500 114 12639.95 108.12 55101.05 88888.00 2012-04-23 21:56:21.625 114 12640.00 108.15 55101.05 88888.00 2012-04-23 21:56:21.750 114 12639.98 108.15 55101.07 88888.00 2012-04-23 21:56:21.875 114 12639.98 108.12 55101.07 88888.00 2012-04-23 21:56:22.000 114 12640.00 108.10 55101.07 88888.00 2012-04-23 21:56:22.125 114 12639.98 108.08 55101.10 88888.00 2012-04-23 21:56:22.250 114 12639.92 108.05 55101.07 88888.00 2012-04-23 21:56:22.375 114 12639.95 108.08 55101.05 88888.00 2012-04-23 21:56:22.500 114 12639.95 108.10 55101.03 88888.00 2012-04-23 21:56:22.625 114 12639.92 108.12 55101.05 88888.00 2012-04-23 21:56:22.750 114 12639.92 108.10 55101.07 88888.00 2012-04-23 21:56:22.875 114 12639.92 108.05 55101.07 88888.00 2012-04-23 21:56:23.000 114 12639.98 108.05 55101.05 88888.00 2012-04-23 21:56:23.125 114 12640.00 108.05 55101.05 88888.00 2012-04-23 21:56:23.250 114 12639.95 108.05 55101.07 88888.00 2012-04-23 21:56:23.375 114 12639.98 108.08 55101.05 88888.00 2012-04-23 21:56:23.500 114 12640.00 108.05 55101.05 88888.00 2012-04-23 21:56:23.625 114 12640.00 108.05 55101.03 88888.00 2012-04-23 21:56:23.750 114 12640.02 108.00 55101.05 88888.00 2012-04-23 21:56:23.875 114 12640.05 108.03 55101.05 88888.00 2012-04-23 21:56:24.000 114 12640.02 108.00 55101.05 88888.00 2012-04-23 21:56:24.125 114 12640.00 108.03 55101.05 88888.00 2012-04-23 21:56:24.250 114 12640.02 107.97 55101.07 88888.00 2012-04-23 21:56:24.375 114 12640.00 107.95 55101.07 88888.00 2012-04-23 21:56:24.500 114 12639.95 108.00 55101.05 88888.00 2012-04-23 21:56:24.625 114 12639.95 108.00 55101.07 88888.00 2012-04-23 21:56:24.750 114 12639.98 108.00 55101.05 88888.00 2012-04-23 21:56:24.875 114 12640.02 108.00 55101.03 88888.00 2012-04-23 21:56:25.000 114 12639.98 107.97 55101.05 88888.00 2012-04-23 21:56:25.125 114 12639.92 107.92 55101.05 88888.00 2012-04-23 21:56:25.250 114 12639.92 107.92 55101.10 88888.00 2012-04-23 21:56:25.375 114 12640.02 107.90 55101.10 88888.00 2012-04-23 21:56:25.500 114 12640.02 107.92 55101.10 88888.00 2012-04-23 21:56:25.625 114 12640.00 107.90 55101.05 88888.00 2012-04-23 21:56:25.750 114 12639.98 107.88 55101.05 88888.00 2012-04-23 21:56:25.875 114 12640.00 107.88 55101.05 88888.00 2012-04-23 21:56:26.000 114 12640.00 107.83 55101.07 88888.00 2012-04-23 21:56:26.125 114 12639.98 107.80 55101.07 88888.00 2012-04-23 21:56:26.250 114 12639.95 107.80 55101.05 88888.00 2012-04-23 21:56:26.375 114 12639.98 107.78 55101.05 88888.00 2012-04-23 21:56:26.500 114 12640.00 107.78 55101.05 88888.00 2012-04-23 21:56:26.625 114 12640.02 107.80 55101.07 88888.00 2012-04-23 21:56:26.750 114 12639.98 107.78 55101.07 88888.00 2012-04-23 21:56:26.875 114 12639.95 107.72 55101.10 88888.00 2012-04-23 21:56:27.000 114 12639.98 107.67 55101.07 88888.00 2012-04-23 21:56:27.125 114 12639.92 107.65 55101.10 88888.00 2012-04-23 21:56:27.250 114 12639.95 107.60 55101.10 88888.00 2012-04-23 21:56:27.375 114 12639.95 107.62 55101.10 88888.00 2012-04-23 21:56:27.500 114 12639.92 107.65 55101.07 88888.00 2012-04-23 21:56:27.625 114 12639.98 107.65 55101.07 88888.00 2012-04-23 21:56:27.750 114 12640.05 107.58 55101.07 88888.00 2012-04-23 21:56:27.875 114 12640.10 107.58 55101.07 88888.00 2012-04-23 21:56:28.000 114 12640.05 107.58 55101.05 88888.00 2012-04-23 21:56:28.125 114 12640.02 107.55 55101.05 88888.00 2012-04-23 21:56:28.250 114 12640.00 107.53 55101.07 88888.00 2012-04-23 21:56:28.375 114 12640.05 107.53 55101.07 88888.00 2012-04-23 21:56:28.500 114 12640.08 107.53 55101.07 88888.00 2012-04-23 21:56:28.625 114 12640.08 107.53 55101.05 88888.00 2012-04-23 21:56:28.750 114 12640.08 107.50 55101.07 88888.00 2012-04-23 21:56:28.875 114 12640.10 107.47 55101.05 88888.00 2012-04-23 21:56:29.000 114 12640.12 107.45 55101.05 88888.00 2012-04-23 21:56:29.125 114 12640.10 107.47 55101.07 88888.00 2012-04-23 21:56:29.250 114 12640.10 107.45 55101.07 88888.00 2012-04-23 21:56:29.375 114 12640.12 107.42 55101.05 88888.00 2012-04-23 21:56:29.500 114 12640.15 107.42 55101.05 88888.00 2012-04-23 21:56:29.625 114 12640.17 107.42 55101.03 88888.00 2012-04-23 21:56:29.750 114 12640.23 107.42 55101.05 88888.00 2012-04-23 21:56:29.875 114 12640.25 107.45 55101.07 88888.00 2012-04-23 21:56:30.000 114 12640.27 107.47 55101.05 88888.00 2012-04-23 21:56:30.125 114 12640.33 107.40 55101.03 88888.00 2012-04-23 21:56:30.250 114 12640.25 107.40 55101.03 88888.00 2012-04-23 21:56:30.375 114 12640.27 107.40 55101.03 88888.00 2012-04-23 21:56:30.500 114 12640.30 107.42 55101.00 88888.00 2012-04-23 21:56:30.625 114 12640.27 107.42 55101.03 88888.00 2012-04-23 21:56:30.750 114 12640.27 107.45 55101.03 88888.00 2012-04-23 21:56:30.875 114 12640.27 107.45 55101.03 88888.00 2012-04-23 21:56:31.000 114 12640.25 107.42 55101.03 88888.00 2012-04-23 21:56:31.125 114 12640.30 107.45 55101.03 88888.00 2012-04-23 21:56:31.250 114 12640.33 107.42 55101.00 88888.00 2012-04-23 21:56:31.375 114 12640.30 107.45 55100.97 88888.00 2012-04-23 21:56:31.500 114 12640.30 107.47 55100.97 88888.00 2012-04-23 21:56:31.625 114 12640.30 107.47 55100.97 88888.00 2012-04-23 21:56:31.750 114 12640.30 107.50 55100.97 88888.00 2012-04-23 21:56:31.875 114 12640.35 107.47 55100.97 88888.00 2012-04-23 21:56:32.000 114 12640.42 107.47 55100.97 88888.00 2012-04-23 21:56:32.125 114 12640.42 107.47 55100.95 88888.00 2012-04-23 21:56:32.250 114 12640.35 107.47 55100.97 88888.00 2012-04-23 21:56:32.375 114 12640.52 107.50 55101.00 88888.00 2012-04-23 21:56:32.500 114 12640.52 107.50 55100.97 88888.00 2012-04-23 21:56:32.625 114 12640.50 107.47 55100.95 88888.00 2012-04-23 21:56:32.750 114 12640.48 107.50 55100.95 88888.00 2012-04-23 21:56:32.875 114 12640.52 107.47 55100.93 88888.00 2012-04-23 21:56:33.000 114 12640.52 107.45 55100.88 88888.00 2012-04-23 21:56:33.125 114 12640.52 107.47 55100.90 88888.00 2012-04-23 21:56:33.250 114 12640.60 107.50 55100.93 88888.00 2012-04-23 21:56:33.375 114 12640.65 107.50 55100.93 88888.00 2012-04-23 21:56:33.500 114 12640.67 107.53 55100.93 88888.00 2012-04-23 21:56:33.625 114 12640.73 107.53 55100.90 88888.00 2012-04-23 21:56:33.750 114 12640.73 107.55 55100.90 88888.00 2012-04-23 21:56:33.875 114 12640.70 107.58 55100.88 88888.00 2012-04-23 21:56:34.000 114 12640.73 107.58 55100.88 88888.00 2012-04-23 21:56:34.125 114 12640.75 107.58 55100.85 88888.00 2012-04-23 21:56:34.250 114 12640.77 107.58 55100.85 88888.00 2012-04-23 21:56:34.375 114 12640.77 107.58 55100.85 88888.00 2012-04-23 21:56:34.500 114 12640.77 107.60 55100.85 88888.00 2012-04-23 21:56:34.625 114 12640.77 107.62 55100.85 88888.00 2012-04-23 21:56:34.750 114 12640.77 107.62 55100.82 88888.00 2012-04-23 21:56:34.875 114 12640.77 107.60 55100.80 88888.00 2012-04-23 21:56:35.000 114 12640.77 107.60 55100.82 88888.00 2012-04-23 21:56:35.125 114 12640.85 107.62 55100.82 88888.00 2012-04-23 21:56:35.250 114 12640.88 107.60 55100.80 88888.00 2012-04-23 21:56:35.375 114 12640.88 107.62 55100.82 88888.00 2012-04-23 21:56:35.500 114 12640.92 107.65 55100.80 88888.00 2012-04-23 21:56:35.625 114 12640.98 107.60 55100.78 88888.00 2012-04-23 21:56:35.750 114 12641.00 107.62 55100.78 88888.00 2012-04-23 21:56:35.875 114 12641.00 107.67 55100.78 88888.00 2012-04-23 21:56:36.000 114 12641.00 107.67 55100.78 88888.00 2012-04-23 21:56:36.125 114 12640.98 107.67 55100.78 88888.00 2012-04-23 21:56:36.250 114 12641.00 107.65 55100.78 88888.00 2012-04-23 21:56:36.375 114 12640.95 107.65 55100.72 88888.00 2012-04-23 21:56:36.500 114 12641.02 107.65 55100.72 88888.00 2012-04-23 21:56:36.625 114 12641.02 107.70 55100.78 88888.00 2012-04-23 21:56:36.750 114 12641.02 107.72 55100.78 88888.00 2012-04-23 21:56:36.875 114 12641.02 107.67 55100.75 88888.00 2012-04-23 21:56:37.000 114 12641.00 107.67 55100.75 88888.00 2012-04-23 21:56:37.125 114 12641.02 107.70 55100.78 88888.00 2012-04-23 21:56:37.250 114 12641.02 107.65 55100.78 88888.00 2012-04-23 21:56:37.375 114 12641.05 107.70 55100.78 88888.00 2012-04-23 21:56:37.500 114 12641.08 107.70 55100.78 88888.00 2012-04-23 21:56:37.625 114 12641.08 107.70 55100.75 88888.00 2012-04-23 21:56:37.750 114 12641.05 107.70 55100.75 88888.00 2012-04-23 21:56:37.875 114 12641.08 107.70 55100.78 88888.00 2012-04-23 21:56:38.000 114 12641.17 107.67 55100.72 88888.00 2012-04-23 21:56:38.125 114 12641.23 107.67 55100.72 88888.00 2012-04-23 21:56:38.250 114 12641.23 107.67 55100.72 88888.00 2012-04-23 21:56:38.375 114 12641.23 107.70 55100.75 88888.00 2012-04-23 21:56:38.500 114 12641.25 107.70 55100.75 88888.00 2012-04-23 21:56:38.625 114 12641.27 107.67 55100.70 88888.00 2012-04-23 21:56:38.750 114 12641.35 107.70 55100.72 88888.00 2012-04-23 21:56:38.875 114 12641.38 107.67 55100.72 88888.00 2012-04-23 21:56:39.000 114 12641.33 107.67 55100.70 88888.00 2012-04-23 21:56:39.125 114 12641.27 107.67 55100.68 88888.00 2012-04-23 21:56:39.250 114 12641.25 107.67 55100.68 88888.00 2012-04-23 21:56:39.375 114 12641.27 107.70 55100.68 88888.00 2012-04-23 21:56:39.500 114 12641.35 107.67 55100.68 88888.00 2012-04-23 21:56:39.625 114 12641.40 107.65 55100.65 88888.00 2012-04-23 21:56:39.750 114 12641.38 107.65 55100.65 88888.00 2012-04-23 21:56:39.875 114 12641.33 107.67 55100.68 88888.00 2012-04-23 21:56:40.000 114 12641.30 107.65 55100.68 88888.00 2012-04-23 21:56:40.125 114 12641.33 107.60 55100.68 88888.00 2012-04-23 21:56:40.250 114 12641.38 107.58 55100.65 88888.00 2012-04-23 21:56:40.375 114 12641.38 107.60 55100.65 88888.00 2012-04-23 21:56:40.500 114 12641.42 107.65 55100.65 88888.00 2012-04-23 21:56:40.625 114 12641.48 107.65 55100.65 88888.00 2012-04-23 21:56:40.750 114 12641.45 107.60 55100.60 88888.00 2012-04-23 21:56:40.875 114 12641.35 107.58 55100.62 88888.00 2012-04-23 21:56:41.000 114 12641.30 107.60 55100.62 88888.00 2012-04-23 21:56:41.125 114 12641.33 107.62 55100.62 88888.00 2012-04-23 21:56:41.250 114 12641.42 107.60 55100.62 88888.00 2012-04-23 21:56:41.375 114 12641.48 107.62 55100.60 88888.00 2012-04-23 21:56:41.500 114 12641.50 107.62 55100.57 88888.00 2012-04-23 21:56:41.625 114 12641.55 107.62 55100.57 88888.00 2012-04-23 21:56:41.750 114 12641.55 107.65 55100.55 88888.00 2012-04-23 21:56:41.875 114 12641.55 107.65 55100.57 88888.00 2012-04-23 21:56:42.000 114 12641.58 107.62 55100.55 88888.00 2012-04-23 21:56:42.125 114 12641.55 107.60 55100.55 88888.00 2012-04-23 21:56:42.250 114 12641.55 107.58 55100.55 88888.00 2012-04-23 21:56:42.375 114 12641.60 107.55 55100.53 88888.00 2012-04-23 21:56:42.500 114 12641.60 107.58 55100.57 88888.00 2012-04-23 21:56:42.625 114 12641.58 107.62 55100.60 88888.00 2012-04-23 21:56:42.750 114 12641.55 107.62 55100.60 88888.00 2012-04-23 21:56:42.875 114 12641.48 107.58 55100.55 88888.00 2012-04-23 21:56:43.000 114 12641.52 107.58 55100.53 88888.00 2012-04-23 21:56:43.125 114 12641.58 107.58 55100.55 88888.00 2012-04-23 21:56:43.250 114 12641.60 107.58 55100.57 88888.00 2012-04-23 21:56:43.375 114 12641.62 107.58 55100.57 88888.00 2012-04-23 21:56:43.500 114 12641.60 107.58 55100.55 88888.00 2012-04-23 21:56:43.625 114 12641.58 107.55 55100.53 88888.00 2012-04-23 21:56:43.750 114 12641.60 107.55 55100.53 88888.00 2012-04-23 21:56:43.875 114 12641.60 107.58 55100.50 88888.00 2012-04-23 21:56:44.000 114 12641.65 107.58 55100.50 88888.00 2012-04-23 21:56:44.125 114 12641.67 107.55 55100.50 88888.00 2012-04-23 21:56:44.250 114 12641.73 107.55 55100.53 88888.00 2012-04-23 21:56:44.375 114 12641.77 107.58 55100.50 88888.00 2012-04-23 21:56:44.500 114 12641.83 107.55 55100.50 88888.00 2012-04-23 21:56:44.625 114 12641.88 107.58 55100.47 88888.00 2012-04-23 21:56:44.750 114 12641.90 107.58 55100.50 88888.00 2012-04-23 21:56:44.875 114 12641.92 107.60 55100.53 88888.00 2012-04-23 21:56:45.000 114 12642.00 107.58 55100.50 88888.00 2012-04-23 21:56:45.125 114 12642.00 107.55 55100.50 88888.00 2012-04-23 21:56:45.250 114 12642.00 107.53 55100.45 88888.00 2012-04-23 21:56:45.375 114 12642.08 107.55 55100.45 88888.00 2012-04-23 21:56:45.500 114 12642.08 107.60 55100.45 88888.00 2012-04-23 21:56:45.625 114 12642.10 107.58 55100.43 88888.00 2012-04-23 21:56:45.750 114 12642.12 107.58 55100.43 88888.00 2012-04-23 21:56:45.875 114 12642.23 107.60 55100.43 88888.00 2012-04-23 21:56:46.000 114 12642.30 107.60 55100.40 88888.00 2012-04-23 21:56:46.125 114 12642.38 107.60 55100.40 88888.00 2012-04-23 21:56:46.250 114 12642.40 107.58 55100.40 88888.00 2012-04-23 21:56:46.375 114 12642.40 107.60 55100.38 88888.00 2012-04-23 21:56:46.500 114 12642.40 107.60 55100.35 88888.00 2012-04-23 21:56:46.625 114 12642.42 107.58 55100.38 88888.00 2012-04-23 21:56:46.750 114 12642.50 107.58 55100.35 88888.00 2012-04-23 21:56:46.875 114 12642.58 107.58 55100.38 88888.00 2012-04-23 21:56:47.000 114 12642.62 107.60 55100.35 88888.00 2012-04-23 21:56:47.125 114 12642.65 107.62 55100.35 88888.00 2012-04-23 21:56:47.250 114 12642.60 107.62 55100.35 88888.00 2012-04-23 21:56:47.375 114 12642.62 107.65 55100.32 88888.00 2012-04-23 21:56:47.500 114 12642.75 107.65 55100.30 88888.00 2012-04-23 21:56:47.625 114 12642.83 107.62 55100.30 88888.00 2012-04-23 21:56:47.750 114 12642.80 107.60 55100.30 88888.00 2012-04-23 21:56:47.875 114 12642.80 107.60 55100.30 88888.00 2012-04-23 21:56:48.000 114 12642.83 107.65 55100.28 88888.00 2012-04-23 21:56:48.125 114 12642.88 107.62 55100.30 88888.00 2012-04-23 21:56:48.250 114 12642.92 107.60 55100.30 88888.00 2012-04-23 21:56:48.375 114 12642.92 107.65 55100.28 88888.00 2012-04-23 21:56:48.500 114 12642.92 107.65 55100.28 88888.00 2012-04-23 21:56:48.625 114 12642.98 107.65 55100.25 88888.00 2012-04-23 21:56:48.750 114 12642.98 107.65 55100.25 88888.00 2012-04-23 21:56:48.875 114 12642.98 107.62 55100.28 88888.00 2012-04-23 21:56:49.000 114 12643.10 107.62 55100.28 88888.00 2012-04-23 21:56:49.125 114 12643.15 107.67 55100.28 88888.00 2012-04-23 21:56:49.250 114 12643.10 107.65 55100.22 88888.00 2012-04-23 21:56:49.375 114 12643.10 107.62 55100.20 88888.00 2012-04-23 21:56:49.500 114 12643.15 107.62 55100.20 88888.00 2012-04-23 21:56:49.625 114 12643.20 107.62 55100.22 88888.00 2012-04-23 21:56:49.750 114 12643.23 107.60 55100.22 88888.00 2012-04-23 21:56:49.875 114 12643.23 107.55 55100.22 88888.00 2012-04-23 21:56:50.000 114 12643.23 107.55 55100.20 88888.00 2012-04-23 21:56:50.125 114 12643.25 107.55 55100.20 88888.00 2012-04-23 21:56:50.250 114 12643.27 107.50 55100.22 88888.00 2012-04-23 21:56:50.375 114 12643.27 107.50 55100.20 88888.00 2012-04-23 21:56:50.500 114 12643.25 107.53 55100.22 88888.00 2012-04-23 21:56:50.625 114 12643.33 107.47 55100.22 88888.00 2012-04-23 21:56:50.750 114 12643.40 107.47 55100.20 88888.00 2012-04-23 21:56:50.875 114 12643.42 107.47 55100.20 88888.00 2012-04-23 21:56:51.000 114 12643.40 107.45 55100.20 88888.00 2012-04-23 21:56:51.125 114 12643.40 107.47 55100.20 88888.00 2012-04-23 21:56:51.250 114 12643.42 107.42 55100.18 88888.00 2012-04-23 21:56:51.375 114 12643.38 107.40 55100.18 88888.00 2012-04-23 21:56:51.500 114 12643.40 107.40 55100.18 88888.00 2012-04-23 21:56:51.625 114 12643.50 107.40 55100.18 88888.00 2012-04-23 21:56:51.750 114 12643.58 107.38 55100.18 88888.00 2012-04-23 21:56:51.875 114 12643.60 107.38 55100.15 88888.00 2012-04-23 21:56:52.000 114 12643.65 107.33 55100.12 88888.00 2012-04-23 21:56:52.125 114 12643.70 107.33 55100.15 88888.00 2012-04-23 21:56:52.250 114 12643.70 107.33 55100.15 88888.00 2012-04-23 21:56:52.375 114 12643.70 107.33 55100.12 88888.00 2012-04-23 21:56:52.500 114 12643.73 107.35 55100.12 88888.00 2012-04-23 21:56:52.625 114 12643.75 107.33 55100.12 88888.00 2012-04-23 21:56:52.750 114 12643.77 107.33 55100.12 88888.00 2012-04-23 21:56:52.875 114 12643.83 107.35 55100.12 88888.00 2012-04-23 21:56:53.000 114 12643.98 107.30 55100.10 88888.00 2012-04-23 21:56:53.125 114 12644.02 107.25 55100.10 88888.00 2012-04-23 21:56:53.250 114 12644.05 107.22 55100.10 88888.00 2012-04-23 21:56:53.375 114 12644.05 107.28 55100.12 88888.00 2012-04-23 21:56:53.500 114 12644.02 107.28 55100.15 88888.00 2012-04-23 21:56:53.625 114 12644.08 107.28 55100.12 88888.00 2012-04-23 21:56:53.750 114 12644.10 107.28 55100.10 88888.00 2012-04-23 21:56:53.875 114 12644.12 107.25 55100.07 88888.00 2012-04-23 21:56:54.000 114 12644.10 107.22 55100.07 88888.00 2012-04-23 21:56:54.125 114 12644.15 107.22 55100.07 88888.00 2012-04-23 21:56:54.250 114 12644.17 107.15 55100.10 88888.00 2012-04-23 21:56:54.375 114 12644.25 107.20 55100.07 88888.00 2012-04-23 21:56:54.500 114 12644.25 107.20 55100.07 88888.00 2012-04-23 21:56:54.625 114 12644.27 107.15 55100.05 88888.00 2012-04-23 21:56:54.750 114 12644.38 107.15 55100.05 88888.00 2012-04-23 21:56:54.875 114 12644.38 107.15 55100.05 88888.00 2012-04-23 21:56:55.000 114 12644.38 107.15 55100.05 88888.00 2012-04-23 21:56:55.125 114 12644.35 107.15 55100.05 88888.00 2012-04-23 21:56:55.250 114 12644.40 107.10 55100.05 88888.00 2012-04-23 21:56:55.375 114 12644.52 107.10 55100.05 88888.00 2012-04-23 21:56:55.500 114 12644.60 107.08 55100.03 88888.00 2012-04-23 21:56:55.625 114 12644.65 107.03 55100.05 88888.00 2012-04-23 21:56:55.750 114 12644.70 107.00 55100.03 88888.00 2012-04-23 21:56:55.875 114 12644.73 107.00 55100.03 88888.00 2012-04-23 21:56:56.000 114 12644.65 107.00 55100.03 88888.00 2012-04-23 21:56:56.125 114 12644.73 107.03 55100.05 88888.00 2012-04-23 21:56:56.250 114 12644.75 106.97 55100.05 88888.00 2012-04-23 21:56:56.375 114 12644.80 106.97 55100.03 88888.00 2012-04-23 21:56:56.500 114 12644.85 106.95 55100.05 88888.00 2012-04-23 21:56:56.625 114 12644.90 106.90 55100.05 88888.00 2012-04-23 21:56:56.750 114 12644.95 106.90 55100.03 88888.00 2012-04-23 21:56:56.875 114 12644.98 106.90 55100.05 88888.00 2012-04-23 21:56:57.000 114 12644.98 106.88 55100.05 88888.00 2012-04-23 21:56:57.125 114 12644.98 106.88 55100.05 88888.00 2012-04-23 21:56:57.250 114 12644.98 106.83 55100.05 88888.00 2012-04-23 21:56:57.375 114 12645.02 106.78 55100.03 88888.00 2012-04-23 21:56:57.500 114 12645.08 106.72 55100.03 88888.00 2012-04-23 21:56:57.625 114 12645.10 106.72 55100.03 88888.00 2012-04-23 21:56:57.750 114 12645.12 106.72 55100.00 88888.00 2012-04-23 21:56:57.875 114 12645.10 106.72 55100.03 88888.00 2012-04-23 21:56:58.000 114 12645.12 106.70 55100.00 88888.00 2012-04-23 21:56:58.125 114 12645.15 106.67 55100.05 88888.00 2012-04-23 21:56:58.250 114 12645.23 106.65 55100.03 88888.00 2012-04-23 21:56:58.375 114 12645.25 106.65 55100.00 88888.00 2012-04-23 21:56:58.500 114 12645.30 106.62 55100.03 88888.00 2012-04-23 21:56:58.625 114 12645.40 106.60 55100.03 88888.00 2012-04-23 21:56:58.750 114 12645.42 106.58 55100.05 88888.00 2012-04-23 21:56:58.875 114 12645.38 106.53 55100.03 88888.00 2012-04-23 21:56:59.000 114 12645.38 106.50 55099.97 88888.00 2012-04-23 21:56:59.125 114 12645.42 106.53 55100.00 88888.00 2012-04-23 21:56:59.250 114 12645.45 106.50 55100.03 88888.00 2012-04-23 21:56:59.375 114 12645.40 106.47 55100.03 88888.00 2012-04-23 21:56:59.500 114 12645.38 106.50 55100.03 88888.00 2012-04-23 21:56:59.625 114 12645.42 106.45 55100.03 88888.00 2012-04-23 21:56:59.750 114 12645.50 106.45 55100.05 88888.00 2012-04-23 21:56:59.875 114 12645.52 106.42 55100.03 88888.00 2012-04-23 21:57:00.000 114 12645.55 106.42 55100.03 88888.00 2012-04-23 21:57:00.125 114 12645.52 106.42 55100.05 88888.00 2012-04-23 21:57:00.250 114 12645.55 106.42 55100.03 88888.00 2012-04-23 21:57:00.375 114 12645.58 106.40 55100.03 88888.00 2012-04-23 21:57:00.500 114 12645.62 106.38 55100.03 88888.00 2012-04-23 21:57:00.625 114 12645.65 106.35 55100.03 88888.00 2012-04-23 21:57:00.750 114 12645.62 106.33 55100.05 88888.00 2012-04-23 21:57:00.875 114 12645.62 106.35 55100.05 88888.00 2012-04-23 21:57:01.000 114 12645.75 106.35 55100.05 88888.00 2012-04-23 21:57:01.125 114 12645.73 106.30 55100.05 88888.00 2012-04-23 21:57:01.250 114 12645.73 106.25 55100.03 88888.00 2012-04-23 21:57:01.375 114 12645.75 106.25 55100.03 88888.00 2012-04-23 21:57:01.500 114 12645.75 106.22 55100.05 88888.00 2012-04-23 21:57:01.625 114 12645.77 106.22 55100.07 88888.00 2012-04-23 21:57:01.750 114 12645.80 106.22 55100.07 88888.00 2012-04-23 21:57:01.875 114 12645.83 106.20 55100.05 88888.00 2012-04-23 21:57:02.000 114 12645.85 106.17 55100.05 88888.00 2012-04-23 21:57:02.125 114 12645.90 106.15 55100.07 88888.00 2012-04-23 21:57:02.250 114 12645.88 106.10 55100.07 88888.00 2012-04-23 21:57:02.375 114 12645.88 106.10 55100.07 88888.00 2012-04-23 21:57:02.500 114 12645.88 106.12 55100.07 88888.00 2012-04-23 21:57:02.625 114 12645.90 106.12 55100.10 88888.00 2012-04-23 21:57:02.750 114 12645.88 106.08 55100.07 88888.00 2012-04-23 21:57:02.875 114 12645.90 106.03 55100.10 88888.00 2012-04-23 21:57:03.000 114 12645.88 106.03 55100.07 88888.00 2012-04-23 21:57:03.125 114 12645.88 106.00 55100.07 88888.00 2012-04-23 21:57:03.250 114 12645.90 105.97 55100.07 88888.00 2012-04-23 21:57:03.375 114 12645.92 105.95 55100.07 88888.00 2012-04-23 21:57:03.500 114 12645.95 105.95 55100.07 88888.00 2012-04-23 21:57:03.625 114 12645.95 105.97 55100.07 88888.00 2012-04-23 21:57:03.750 114 12646.00 105.97 55100.12 88888.00 2012-04-23 21:57:03.875 114 12645.98 105.92 55100.12 88888.00 2012-04-23 21:57:04.000 114 12645.95 105.90 55100.12 88888.00 2012-04-23 21:57:04.125 114 12645.98 105.88 55100.12 88888.00 2012-04-23 21:57:04.250 114 12645.98 105.85 55100.15 88888.00 2012-04-23 21:57:04.375 114 12646.00 105.85 55100.15 88888.00 2012-04-23 21:57:04.500 114 12646.02 105.85 55100.15 88888.00 2012-04-23 21:57:04.625 114 12646.05 105.80 55100.10 88888.00 2012-04-23 21:57:04.750 114 12646.05 105.80 55100.12 88888.00 2012-04-23 21:57:04.875 114 12646.05 105.78 55100.15 88888.00 2012-04-23 21:57:05.000 114 12646.08 105.78 55100.12 88888.00 2012-04-23 21:57:05.125 114 12646.08 105.75 55100.15 88888.00 2012-04-23 21:57:05.250 114 12646.02 105.72 55100.18 88888.00 2012-04-23 21:57:05.375 114 12646.02 105.72 55100.15 88888.00 2012-04-23 21:57:05.500 114 12646.05 105.72 55100.15 88888.00 2012-04-23 21:57:05.625 114 12646.02 105.70 55100.15 88888.00 2012-04-23 21:57:05.750 114 12646.02 105.70 55100.18 88888.00 2012-04-23 21:57:05.875 114 12646.15 105.67 55100.18 88888.00 2012-04-23 21:57:06.000 114 12646.20 105.67 55100.18 88888.00 2012-04-23 21:57:06.125 114 12646.20 105.65 55100.15 88888.00 2012-04-23 21:57:06.250 114 12646.20 105.65 55100.15 88888.00 2012-04-23 21:57:06.375 114 12646.25 105.65 55100.15 88888.00 2012-04-23 21:57:06.500 114 12646.30 105.65 55100.18 88888.00 2012-04-23 21:57:06.625 114 12646.30 105.62 55100.18 88888.00 2012-04-23 21:57:06.750 114 12646.35 105.65 55100.18 88888.00 2012-04-23 21:57:06.875 114 12646.38 105.65 55100.18 88888.00 2012-04-23 21:57:07.000 114 12646.38 105.60 55100.15 88888.00 2012-04-23 21:57:07.125 114 12646.38 105.58 55100.18 88888.00 2012-04-23 21:57:07.250 114 12646.42 105.58 55100.20 88888.00 2012-04-23 21:57:07.375 114 12646.50 105.60 55100.18 88888.00 2012-04-23 21:57:07.500 114 12646.48 105.60 55100.22 88888.00 2012-04-23 21:57:07.625 114 12646.48 105.60 55100.20 88888.00 2012-04-23 21:57:07.750 114 12646.42 105.58 55100.20 88888.00 2012-04-23 21:57:07.875 114 12646.40 105.55 55100.20 88888.00 2012-04-23 21:57:08.000 114 12646.35 105.53 55100.18 88888.00 2012-04-23 21:57:08.125 114 12646.42 105.55 55100.18 88888.00 2012-04-23 21:57:08.250 114 12646.48 105.53 55100.25 88888.00 2012-04-23 21:57:08.375 114 12646.50 105.53 55100.22 88888.00 2012-04-23 21:57:08.500 114 12646.58 105.53 55100.20 88888.00 2012-04-23 21:57:08.625 114 12646.60 105.53 55100.20 88888.00 2012-04-23 21:57:08.750 114 12646.58 105.53 55100.22 88888.00 2012-04-23 21:57:08.875 114 12646.60 105.53 55100.20 88888.00 2012-04-23 21:57:09.000 114 12646.62 105.50 55100.20 88888.00 2012-04-23 21:57:09.125 114 12646.62 105.50 55100.25 88888.00 2012-04-23 21:57:09.250 114 12646.58 105.42 55100.25 88888.00 2012-04-23 21:57:09.375 114 12646.60 105.45 55100.25 88888.00 2012-04-23 21:57:09.500 114 12646.67 105.47 55100.25 88888.00 2012-04-23 21:57:09.625 114 12646.65 105.45 55100.22 88888.00 2012-04-23 21:57:09.750 114 12646.67 105.42 55100.22 88888.00 2012-04-23 21:57:09.875 114 12646.65 105.42 55100.25 88888.00 2012-04-23 21:57:10.000 114 12646.67 105.42 55100.25 88888.00 2012-04-23 21:57:10.125 114 12646.70 105.40 55100.25 88888.00 2012-04-23 21:57:10.250 114 12646.67 105.38 55100.25 88888.00 2012-04-23 21:57:10.375 114 12646.70 105.40 55100.28 88888.00 2012-04-23 21:57:10.500 114 12646.73 105.35 55100.25 88888.00 2012-04-23 21:57:10.625 114 12646.77 105.35 55100.25 88888.00 2012-04-23 21:57:10.750 114 12646.80 105.35 55100.28 88888.00 2012-04-23 21:57:10.875 114 12646.83 105.35 55100.28 88888.00 2012-04-23 21:57:11.000 114 12646.75 105.35 55100.28 88888.00 2012-04-23 21:57:11.125 114 12646.70 105.38 55100.30 88888.00 2012-04-23 21:57:11.250 114 12646.70 105.33 55100.28 88888.00 2012-04-23 21:57:11.375 114 12646.75 105.33 55100.28 88888.00 2012-04-23 21:57:11.500 114 12646.80 105.33 55100.28 88888.00 2012-04-23 21:57:11.625 114 12646.80 105.30 55100.28 88888.00 2012-04-23 21:57:11.750 114 12646.80 105.30 55100.30 88888.00 2012-04-23 21:57:11.875 114 12646.83 105.30 55100.30 88888.00 2012-04-23 21:57:12.000 114 12646.83 105.28 55100.32 88888.00 2012-04-23 21:57:12.125 114 12646.88 105.28 55100.32 88888.00 2012-04-23 21:57:12.250 114 12646.92 105.22 55100.32 88888.00 2012-04-23 21:57:12.375 114 12646.90 105.25 55100.32 88888.00 2012-04-23 21:57:12.500 114 12646.92 105.25 55100.30 88888.00 2012-04-23 21:57:12.625 114 12647.00 105.28 55100.30 88888.00 2012-04-23 21:57:12.750 114 12647.00 105.28 55100.30 88888.00 2012-04-23 21:57:12.875 114 12647.00 105.28 55100.30 88888.00 2012-04-23 21:57:13.000 114 12647.05 105.28 55100.30 88888.00 2012-04-23 21:57:13.125 114 12647.08 105.28 55100.32 88888.00 2012-04-23 21:57:13.250 114 12647.10 105.28 55100.35 88888.00 2012-04-23 21:57:13.375 114 12647.17 105.30 55100.35 88888.00 2012-04-23 21:57:13.500 114 12647.17 105.28 55100.32 88888.00 2012-04-23 21:57:13.625 114 12647.17 105.33 55100.30 88888.00 2012-04-23 21:57:13.750 114 12647.20 105.35 55100.32 88888.00 2012-04-23 21:57:13.875 114 12647.27 105.33 55100.32 88888.00 2012-04-23 21:57:14.000 114 12647.27 105.35 55100.30 88888.00 2012-04-23 21:57:14.125 114 12647.27 105.35 55100.32 88888.00 2012-04-23 21:57:14.250 114 12647.30 105.35 55100.30 88888.00 2012-04-23 21:57:14.375 114 12647.25 105.38 55100.32 88888.00 2012-04-23 21:57:14.500 114 12647.27 105.40 55100.32 88888.00 2012-04-23 21:57:14.625 114 12647.35 105.40 55100.32 88888.00 2012-04-23 21:57:14.750 114 12647.38 105.42 55100.30 88888.00 2012-04-23 21:57:14.875 114 12647.40 105.45 55100.32 88888.00 2012-04-23 21:57:15.000 114 12647.42 105.45 55100.30 88888.00 2012-04-23 21:57:15.125 114 12647.42 105.45 55100.30 88888.00 2012-04-23 21:57:15.250 114 12647.40 105.45 55100.30 88888.00 2012-04-23 21:57:15.375 114 12647.42 105.50 55100.32 88888.00 2012-04-23 21:57:15.500 114 12647.45 105.55 55100.32 88888.00 2012-04-23 21:57:15.625 114 12647.48 105.55 55100.32 88888.00 2012-04-23 21:57:15.750 114 12647.48 105.58 55100.35 88888.00 2012-04-23 21:57:15.875 114 12647.58 105.62 55100.32 88888.00 2012-04-23 21:57:16.000 114 12647.60 105.62 55100.32 88888.00 2012-04-23 21:57:16.125 114 12647.60 105.62 55100.32 88888.00 2012-04-23 21:57:16.250 114 12647.60 105.62 55100.30 88888.00 2012-04-23 21:57:16.375 114 12647.65 105.62 55100.32 88888.00 2012-04-23 21:57:16.500 114 12647.65 105.67 55100.32 88888.00 2012-04-23 21:57:16.625 114 12647.65 105.67 55100.32 88888.00 2012-04-23 21:57:16.750 114 12647.73 105.67 55100.30 88888.00 2012-04-23 21:57:16.875 114 12647.73 105.67 55100.32 88888.00 2012-04-23 21:57:17.000 114 12647.65 105.67 55100.32 88888.00 2012-04-23 21:57:17.125 114 12647.75 105.72 55100.30 88888.00 2012-04-23 21:57:17.250 114 12647.85 105.72 55100.32 88888.00 2012-04-23 21:57:17.375 114 12647.90 105.72 55100.32 88888.00 2012-04-23 21:57:17.500 114 12647.92 105.75 55100.30 88888.00 2012-04-23 21:57:17.625 114 12648.00 105.78 55100.32 88888.00 2012-04-23 21:57:17.750 114 12648.08 105.75 55100.32 88888.00 2012-04-23 21:57:17.875 114 12648.02 105.78 55100.30 88888.00 2012-04-23 21:57:18.000 114 12647.98 105.80 55100.30 88888.00 2012-04-23 21:57:18.125 114 12647.98 105.80 55100.30 88888.00 2012-04-23 21:57:18.250 114 12648.02 105.83 55100.30 88888.00 2012-04-23 21:57:18.375 114 12648.10 105.83 55100.32 88888.00 2012-04-23 21:57:18.500 114 12648.12 105.85 55100.32 88888.00 2012-04-23 21:57:18.625 114 12648.08 105.88 55100.30 88888.00 2012-04-23 21:57:18.750 114 12648.12 105.88 55100.32 88888.00 2012-04-23 21:57:18.875 114 12648.12 105.90 55100.35 88888.00 2012-04-23 21:57:19.000 114 12648.12 105.88 55100.28 88888.00 2012-04-23 21:57:19.125 114 12648.12 105.92 55100.28 88888.00 2012-04-23 21:57:19.250 114 12648.12 105.90 55100.30 88888.00 2012-04-23 21:57:19.375 114 12648.15 105.90 55100.32 88888.00 2012-04-23 21:57:19.500 114 12648.20 105.88 55100.32 88888.00 2012-04-23 21:57:19.625 114 12648.20 105.90 55100.32 88888.00 2012-04-23 21:57:19.750 114 12648.17 105.90 55100.30 88888.00 2012-04-23 21:57:19.875 114 12648.12 105.90 55100.30 88888.00 2012-04-23 21:57:20.000 114 12648.17 105.95 55100.32 88888.00 2012-04-23 21:57:20.125 114 12648.20 105.92 55100.35 88888.00 2012-04-23 21:57:20.250 114 12648.17 105.92 55100.35 88888.00 2012-04-23 21:57:20.375 114 12648.15 105.90 55100.35 88888.00 2012-04-23 21:57:20.500 114 12648.10 105.88 55100.35 88888.00 2012-04-23 21:57:20.625 114 12648.12 105.88 55100.32 88888.00 2012-04-23 21:57:20.750 114 12648.15 105.88 55100.35 88888.00 2012-04-23 21:57:20.875 114 12648.20 105.90 55100.35 88888.00 2012-04-23 21:57:21.000 114 12648.20 105.88 55100.32 88888.00 2012-04-23 21:57:21.125 114 12648.15 105.88 55100.32 88888.00 2012-04-23 21:57:21.250 114 12648.10 105.88 55100.35 88888.00 2012-04-23 21:57:21.375 114 12648.12 105.90 55100.38 88888.00 2012-04-23 21:57:21.500 114 12648.12 105.90 55100.35 88888.00 2012-04-23 21:57:21.625 114 12648.20 105.90 55100.35 88888.00 2012-04-23 21:57:21.750 114 12648.27 105.90 55100.38 88888.00 2012-04-23 21:57:21.875 114 12648.20 105.90 55100.38 88888.00 2012-04-23 21:57:22.000 114 12648.10 105.90 55100.35 88888.00 2012-04-23 21:57:22.125 114 12648.15 105.92 55100.38 88888.00 2012-04-23 21:57:22.250 114 12648.23 105.92 55100.35 88888.00 2012-04-23 21:57:22.375 114 12648.23 105.92 55100.38 88888.00 2012-04-23 21:57:22.500 114 12648.12 105.92 55100.32 88888.00 2012-04-23 21:57:22.625 114 12648.05 105.90 55100.38 88888.00 2012-04-23 21:57:22.750 114 12648.08 105.90 55100.38 88888.00 2012-04-23 21:57:22.875 114 12648.08 105.88 55100.38 88888.00 2012-04-23 21:57:23.000 114 12648.10 105.90 55100.35 88888.00 2012-04-23 21:57:23.125 114 12648.08 105.90 55100.40 88888.00 2012-04-23 21:57:23.250 114 12648.05 105.90 55100.43 88888.00 2012-04-23 21:57:23.375 114 12648.08 105.90 55100.43 88888.00 2012-04-23 21:57:23.500 114 12648.05 105.90 55100.40 88888.00 2012-04-23 21:57:23.625 114 12648.05 105.90 55100.38 88888.00 2012-04-23 21:57:23.750 114 12648.02 105.90 55100.38 88888.00 2012-04-23 21:57:23.875 114 12648.00 105.88 55100.40 88888.00 2012-04-23 21:57:24.000 114 12647.98 105.92 55100.38 88888.00 2012-04-23 21:57:24.125 114 12647.92 105.92 55100.40 88888.00 2012-04-23 21:57:24.250 114 12647.90 105.92 55100.43 88888.00 2012-04-23 21:57:24.375 114 12647.90 105.97 55100.40 88888.00 2012-04-23 21:57:24.500 114 12647.85 105.97 55100.40 88888.00 2012-04-23 21:57:24.625 114 12647.88 105.95 55100.40 88888.00 2012-04-23 21:57:24.750 114 12647.90 105.97 55100.40 88888.00 2012-04-23 21:57:24.875 114 12647.85 105.95 55100.43 88888.00 2012-04-23 21:57:25.000 114 12647.83 105.97 55100.38 88888.00 2012-04-23 21:57:25.125 114 12647.75 106.00 55100.43 88888.00 2012-04-23 21:57:25.250 114 12647.73 106.03 55100.45 88888.00 2012-04-23 21:57:25.375 114 12647.77 106.03 55100.43 88888.00 2012-04-23 21:57:25.500 114 12647.73 106.00 55100.40 88888.00 2012-04-23 21:57:25.625 114 12647.75 105.97 55100.40 88888.00 2012-04-23 21:57:25.750 114 12647.80 106.03 55100.45 88888.00 2012-04-23 21:57:25.875 114 12647.73 106.05 55100.45 88888.00 2012-04-23 21:57:26.000 114 12647.67 106.03 55100.45 88888.00 2012-04-23 21:57:26.125 114 12647.67 106.03 55100.43 88888.00 2012-04-23 21:57:26.250 114 12647.67 106.05 55100.45 88888.00 2012-04-23 21:57:26.375 114 12647.65 106.08 55100.47 88888.00 2012-04-23 21:57:26.500 114 12647.58 106.08 55100.45 88888.00 2012-04-23 21:57:26.625 114 12647.60 106.05 55100.45 88888.00 2012-04-23 21:57:26.750 114 12647.58 106.08 55100.45 88888.00 2012-04-23 21:57:26.875 114 12647.58 106.10 55100.43 88888.00 2012-04-23 21:57:27.000 114 12647.55 106.10 55100.43 88888.00 2012-04-23 21:57:27.125 114 12647.52 106.10 55100.45 88888.00 2012-04-23 21:57:27.250 114 12647.48 106.10 55100.47 88888.00 2012-04-23 21:57:27.375 114 12647.45 106.15 55100.45 88888.00 2012-04-23 21:57:27.500 114 12647.48 106.15 55100.47 88888.00 2012-04-23 21:57:27.625 114 12647.48 106.15 55100.47 88888.00 2012-04-23 21:57:27.750 114 12647.52 106.17 55100.47 88888.00 2012-04-23 21:57:27.875 114 12647.55 106.20 55100.47 88888.00 2012-04-23 21:57:28.000 114 12647.50 106.20 55100.47 88888.00 2012-04-23 21:57:28.125 114 12647.48 106.25 55100.47 88888.00 2012-04-23 21:57:28.250 114 12647.42 106.20 55100.50 88888.00 2012-04-23 21:57:28.375 114 12647.40 106.22 55100.50 88888.00 2012-04-23 21:57:28.500 114 12647.40 106.22 55100.50 88888.00 2012-04-23 21:57:28.625 114 12647.40 106.22 55100.50 88888.00 2012-04-23 21:57:28.750 114 12647.38 106.25 55100.50 88888.00 2012-04-23 21:57:28.875 114 12647.33 106.30 55100.47 88888.00 2012-04-23 21:57:29.000 114 12647.30 106.30 55100.47 88888.00 2012-04-23 21:57:29.125 114 12647.27 106.30 55100.47 88888.00 2012-04-23 21:57:29.250 114 12647.25 106.30 55100.53 88888.00 2012-04-23 21:57:29.375 114 12647.25 106.33 55100.53 88888.00 2012-04-23 21:57:29.500 114 12647.23 106.35 55100.50 88888.00 2012-04-23 21:57:29.625 114 12647.23 106.35 55100.47 88888.00 2012-04-23 21:57:29.750 114 12647.23 106.38 55100.50 88888.00 2012-04-23 21:57:29.875 114 12647.23 106.40 55100.50 88888.00 2012-04-23 21:57:30.000 114 12647.23 106.40 55100.53 88888.00 2012-04-23 21:57:30.125 114 12647.15 106.40 55100.53 88888.00 2012-04-23 21:57:30.250 114 12647.10 106.38 55100.53 88888.00 2012-04-23 21:57:30.375 114 12647.12 106.40 55100.50 88888.00 2012-04-23 21:57:30.500 114 12647.17 106.40 55100.53 88888.00 2012-04-23 21:57:30.625 114 12647.17 106.40 55100.50 88888.00 2012-04-23 21:57:30.750 114 12647.10 106.42 55100.47 88888.00 2012-04-23 21:57:30.875 114 12647.08 106.40 55100.47 88888.00 2012-04-23 21:57:31.000 114 12647.08 106.42 55100.45 88888.00 2012-04-23 21:57:31.125 114 12647.05 106.47 55100.47 88888.00 2012-04-23 21:57:31.250 114 12646.98 106.47 55100.53 88888.00 2012-04-23 21:57:31.375 114 12647.02 106.45 55100.50 88888.00 2012-04-23 21:57:31.500 114 12647.05 106.50 55100.53 88888.00 2012-04-23 21:57:31.625 114 12647.00 106.50 55100.50 88888.00 2012-04-23 21:57:31.750 114 12647.00 106.53 55100.47 88888.00 2012-04-23 21:57:31.875 114 12647.02 106.55 55100.47 88888.00 2012-04-23 21:57:32.000 114 12647.05 106.55 55100.45 88888.00 2012-04-23 21:57:32.125 114 12647.08 106.58 55100.47 88888.00 2012-04-23 21:57:32.250 114 12647.08 106.55 55100.45 88888.00 2012-04-23 21:57:32.375 114 12647.10 106.58 55100.45 88888.00 2012-04-23 21:57:32.500 114 12647.10 106.60 55100.43 88888.00 2012-04-23 21:57:32.625 114 12647.10 106.65 55100.45 88888.00 2012-04-23 21:57:32.750 114 12647.15 106.65 55100.45 88888.00 2012-04-23 21:57:32.875 114 12647.15 106.65 55100.47 88888.00 2012-04-23 21:57:33.000 114 12647.12 106.72 55100.47 88888.00 2012-04-23 21:57:33.125 114 12647.08 106.75 55100.50 88888.00 2012-04-23 21:57:33.250 114 12646.98 106.75 55100.47 88888.00 2012-04-23 21:57:33.375 114 12647.00 106.80 55100.45 88888.00 2012-04-23 21:57:33.500 114 12647.02 106.80 55100.47 88888.00 2012-04-23 21:57:33.625 114 12647.05 106.83 55100.45 88888.00 2012-04-23 21:57:33.750 114 12646.98 106.85 55100.45 88888.00 2012-04-23 21:57:33.875 114 12647.00 106.88 55100.45 88888.00 2012-04-23 21:57:34.000 114 12647.02 106.90 55100.40 88888.00 2012-04-23 21:57:34.125 114 12647.00 106.90 55100.43 88888.00 2012-04-23 21:57:34.250 114 12646.95 106.85 55100.43 88888.00 2012-04-23 21:57:34.375 114 12646.95 106.88 55100.43 88888.00 2012-04-23 21:57:34.500 114 12646.95 106.88 55100.43 88888.00 2012-04-23 21:57:34.625 114 12646.92 106.92 55100.45 88888.00 2012-04-23 21:57:34.750 114 12646.95 106.97 55100.45 88888.00 2012-04-23 21:57:34.875 114 12646.92 106.95 55100.43 88888.00 2012-04-23 21:57:35.000 114 12646.92 106.97 55100.40 88888.00 2012-04-23 21:57:35.125 114 12646.90 107.00 55100.43 88888.00 2012-04-23 21:57:35.250 114 12646.88 107.00 55100.45 88888.00 2012-04-23 21:57:35.375 114 12646.88 107.03 55100.43 88888.00 2012-04-23 21:57:35.500 114 12646.85 107.05 55100.45 88888.00 2012-04-23 21:57:35.625 114 12646.90 107.08 55100.43 88888.00 2012-04-23 21:57:35.750 114 12646.85 107.08 55100.43 88888.00 2012-04-23 21:57:35.875 114 12646.85 107.10 55100.45 88888.00 2012-04-23 21:57:36.000 114 12646.85 107.12 55100.40 88888.00 2012-04-23 21:57:36.125 114 12646.75 107.15 55100.43 88888.00 2012-04-23 21:57:36.250 114 12646.67 107.20 55100.45 88888.00 2012-04-23 21:57:36.375 114 12646.67 107.22 55100.45 88888.00 2012-04-23 21:57:36.500 114 12646.70 107.25 55100.45 88888.00 2012-04-23 21:57:36.625 114 12646.67 107.28 55100.43 88888.00 2012-04-23 21:57:36.750 114 12646.70 107.28 55100.43 88888.00 2012-04-23 21:57:36.875 114 12646.80 107.28 55100.43 88888.00 2012-04-23 21:57:37.000 114 12646.70 107.30 55100.40 88888.00 2012-04-23 21:57:37.125 114 12646.65 107.35 55100.40 88888.00 2012-04-23 21:57:37.250 114 12646.70 107.38 55100.40 88888.00 2012-04-23 21:57:37.375 114 12646.77 107.40 55100.38 88888.00 2012-04-23 21:57:37.500 114 12646.77 107.42 55100.35 88888.00 2012-04-23 21:57:37.625 114 12646.75 107.45 55100.38 88888.00 2012-04-23 21:57:37.750 114 12646.75 107.47 55100.38 88888.00 2012-04-23 21:57:37.875 114 12646.73 107.50 55100.35 88888.00 2012-04-23 21:57:38.000 114 12646.70 107.53 55100.35 88888.00 2012-04-23 21:57:38.125 114 12646.75 107.55 55100.35 88888.00 2012-04-23 21:57:38.250 114 12646.73 107.58 55100.35 88888.00 2012-04-23 21:57:38.375 114 12646.67 107.60 55100.32 88888.00 2012-04-23 21:57:38.500 114 12646.67 107.60 55100.35 88888.00 2012-04-23 21:57:38.625 114 12646.67 107.62 55100.35 88888.00 2012-04-23 21:57:38.750 114 12646.65 107.65 55100.35 88888.00 2012-04-23 21:57:38.875 114 12646.65 107.67 55100.35 88888.00 2012-04-23 21:57:39.000 114 12646.67 107.70 55100.32 88888.00 2012-04-23 21:57:39.125 114 12646.67 107.70 55100.32 88888.00 2012-04-23 21:57:39.250 114 12646.65 107.72 55100.32 88888.00 2012-04-23 21:57:39.375 114 12646.67 107.78 55100.32 88888.00 2012-04-23 21:57:39.500 114 12646.73 107.72 55100.32 88888.00 2012-04-23 21:57:39.625 114 12646.75 107.70 55100.32 88888.00 2012-04-23 21:57:39.750 114 12646.73 107.75 55100.32 88888.00 2012-04-23 21:57:39.875 114 12646.73 107.78 55100.32 88888.00 2012-04-23 21:57:40.000 114 12646.67 107.83 55100.30 88888.00 2012-04-23 21:57:40.125 114 12646.65 107.83 55100.32 88888.00 2012-04-23 21:57:40.250 114 12646.62 107.83 55100.32 88888.00 2012-04-23 21:57:40.375 114 12646.62 107.88 55100.32 88888.00 2012-04-23 21:57:40.500 114 12646.60 107.88 55100.32 88888.00 2012-04-23 21:57:40.625 114 12646.65 107.90 55100.32 88888.00 2012-04-23 21:57:40.750 114 12646.67 107.92 55100.30 88888.00 2012-04-23 21:57:40.875 114 12646.70 107.95 55100.32 88888.00 2012-04-23 21:57:41.000 114 12646.67 107.95 55100.30 88888.00 2012-04-23 21:57:41.125 114 12646.70 107.95 55100.30 88888.00 2012-04-23 21:57:41.250 114 12646.67 107.95 55100.30 88888.00 2012-04-23 21:57:41.375 114 12646.62 108.00 55100.30 88888.00 2012-04-23 21:57:41.500 114 12646.58 107.97 55100.28 88888.00 2012-04-23 21:57:41.625 114 12646.60 107.97 55100.25 88888.00 2012-04-23 21:57:41.750 114 12646.62 107.97 55100.28 88888.00 2012-04-23 21:57:41.875 114 12646.62 108.00 55100.28 88888.00 2012-04-23 21:57:42.000 114 12646.62 108.00 55100.25 88888.00 2012-04-23 21:57:42.125 114 12646.58 108.03 55100.25 88888.00 2012-04-23 21:57:42.250 114 12646.52 108.03 55100.28 88888.00 2012-04-23 21:57:42.375 114 12646.60 108.08 55100.28 88888.00 2012-04-23 21:57:42.500 114 12646.62 108.08 55100.28 88888.00 2012-04-23 21:57:42.625 114 12646.60 108.12 55100.25 88888.00 2012-04-23 21:57:42.750 114 12646.55 108.10 55100.20 88888.00 2012-04-23 21:57:42.875 114 12646.52 108.12 55100.18 88888.00 2012-04-23 21:57:43.000 114 12646.52 108.12 55100.18 88888.00 2012-04-23 21:57:43.125 114 12646.52 108.15 55100.18 88888.00 2012-04-23 21:57:43.250 114 12646.55 108.15 55100.22 88888.00 2012-04-23 21:57:43.375 114 12646.50 108.15 55100.20 88888.00 2012-04-23 21:57:43.500 114 12646.48 108.15 55100.20 88888.00 2012-04-23 21:57:43.625 114 12646.52 108.17 55100.20 88888.00 2012-04-23 21:57:43.750 114 12646.58 108.20 55100.20 88888.00 2012-04-23 21:57:43.875 114 12646.60 108.20 55100.18 88888.00 2012-04-23 21:57:44.000 114 12646.60 108.22 55100.18 88888.00 2012-04-23 21:57:44.125 114 12646.62 108.25 55100.20 88888.00 2012-04-23 21:57:44.250 114 12646.60 108.25 55100.18 88888.00 2012-04-23 21:57:44.375 114 12646.62 108.25 55100.18 88888.00 2012-04-23 21:57:44.500 114 12646.65 108.25 55100.15 88888.00 2012-04-23 21:57:44.625 114 12646.60 108.22 55100.18 88888.00 2012-04-23 21:57:44.750 114 12646.55 108.25 55100.18 88888.00 2012-04-23 21:57:44.875 114 12646.55 108.25 55100.15 88888.00 2012-04-23 21:57:45.000 114 12646.58 108.25 55100.10 88888.00 2012-04-23 21:57:45.125 114 12646.58 108.25 55100.12 88888.00 2012-04-23 21:57:45.250 114 12646.52 108.25 55100.10 88888.00 2012-04-23 21:57:45.375 114 12646.52 108.22 55100.12 88888.00 2012-04-23 21:57:45.500 114 12646.55 108.28 55100.12 88888.00 2012-04-23 21:57:45.625 114 12646.62 108.28 55100.12 88888.00 2012-04-23 21:57:45.750 114 12646.67 108.30 55100.10 88888.00 2012-04-23 21:57:45.875 114 12646.65 108.28 55100.12 88888.00 2012-04-23 21:57:46.000 114 12646.60 108.25 55100.12 88888.00 2012-04-23 21:57:46.125 114 12646.62 108.25 55100.10 88888.00 2012-04-23 21:57:46.250 114 12646.67 108.22 55100.07 88888.00 2012-04-23 21:57:46.375 114 12646.62 108.25 55100.07 88888.00 2012-04-23 21:57:46.500 114 12646.55 108.25 55100.07 88888.00 2012-04-23 21:57:46.625 114 12646.58 108.25 55100.10 88888.00 2012-04-23 21:57:46.750 114 12646.67 108.25 55100.07 88888.00 2012-04-23 21:57:46.875 114 12646.65 108.25 55100.05 88888.00 2012-04-23 21:57:47.000 114 12646.65 108.20 55100.05 88888.00 2012-04-23 21:57:47.125 114 12646.62 108.20 55100.07 88888.00 2012-04-23 21:57:47.250 114 12646.67 108.20 55100.10 88888.00 2012-04-23 21:57:47.375 114 12646.62 108.17 55100.07 88888.00 2012-04-23 21:57:47.500 114 12646.60 108.20 55100.05 88888.00 2012-04-23 21:57:47.625 114 12646.65 108.20 55100.03 88888.00 2012-04-23 21:57:47.750 114 12646.67 108.17 55100.03 88888.00 2012-04-23 21:57:47.875 114 12646.77 108.15 55100.03 88888.00 2012-04-23 21:57:48.000 114 12646.80 108.17 55100.03 88888.00 2012-04-23 21:57:48.125 114 12646.75 108.17 55100.03 88888.00 2012-04-23 21:57:48.250 114 12646.75 108.12 55100.03 88888.00 2012-04-23 21:57:48.375 114 12646.75 108.10 55100.00 88888.00 2012-04-23 21:57:48.500 114 12646.80 108.12 55100.03 88888.00 2012-04-23 21:57:48.625 114 12646.80 108.10 55100.03 88888.00 2012-04-23 21:57:48.750 114 12646.73 108.12 55100.05 88888.00 2012-04-23 21:57:48.875 114 12646.67 108.08 55100.03 88888.00 2012-04-23 21:57:49.000 114 12646.67 108.10 55100.03 88888.00 2012-04-23 21:57:49.125 114 12646.62 108.10 55100.03 88888.00 2012-04-23 21:57:49.250 114 12646.62 108.08 55100.00 88888.00 2012-04-23 21:57:49.375 114 12646.70 108.05 55100.03 88888.00 2012-04-23 21:57:49.500 114 12646.70 108.05 55100.03 88888.00 2012-04-23 21:57:49.625 114 12646.73 108.05 55100.05 88888.00 2012-04-23 21:57:49.750 114 12646.70 108.05 55100.03 88888.00 2012-04-23 21:57:49.875 114 12646.67 108.05 55100.03 88888.00 2012-04-23 21:57:50.000 114 12646.62 108.05 55099.97 88888.00 2012-04-23 21:57:50.125 114 12646.60 108.03 55100.00 88888.00 2012-04-23 21:57:50.250 114 12646.62 108.00 55099.97 88888.00 2012-04-23 21:57:50.375 114 12646.70 108.00 55099.97 88888.00 2012-04-23 21:57:50.500 114 12646.73 107.97 55100.00 88888.00 2012-04-23 21:57:50.625 114 12646.73 108.00 55100.00 88888.00 2012-04-23 21:57:50.750 114 12646.65 107.97 55099.97 88888.00 2012-04-23 21:57:50.875 114 12646.60 107.95 55099.97 88888.00 2012-04-23 21:57:51.000 114 12646.65 107.95 55099.95 88888.00 2012-04-23 21:57:51.125 114 12646.60 107.95 55099.97 88888.00 2012-04-23 21:57:51.250 114 12646.60 107.95 55099.97 88888.00 2012-04-23 21:57:51.375 114 12646.65 107.95 55099.97 88888.00 2012-04-23 21:57:51.500 114 12646.65 107.95 55099.97 88888.00 2012-04-23 21:57:51.625 114 12646.65 107.97 55099.97 88888.00 2012-04-23 21:57:51.750 114 12646.65 107.95 55099.95 88888.00 2012-04-23 21:57:51.875 114 12646.60 107.92 55099.95 88888.00 2012-04-23 21:57:52.000 114 12646.60 107.95 55100.00 88888.00 2012-04-23 21:57:52.125 114 12646.62 107.97 55100.00 88888.00 2012-04-23 21:57:52.250 114 12646.60 107.97 55100.00 88888.00 2012-04-23 21:57:52.375 114 12646.62 107.97 55100.00 88888.00 2012-04-23 21:57:52.500 114 12646.65 107.95 55100.00 88888.00 2012-04-23 21:57:52.625 114 12646.60 107.95 55100.00 88888.00 2012-04-23 21:57:52.750 114 12646.60 107.95 55099.97 88888.00 2012-04-23 21:57:52.875 114 12646.60 107.92 55099.97 88888.00 2012-04-23 21:57:53.000 114 12646.52 107.92 55099.95 88888.00 2012-04-23 21:57:53.125 114 12646.52 107.95 55099.97 88888.00 2012-04-23 21:57:53.250 114 12646.55 107.95 55099.93 88888.00 2012-04-23 21:57:53.375 114 12646.52 107.95 55099.93 88888.00 2012-04-23 21:57:53.500 114 12646.55 107.97 55099.93 88888.00 2012-04-23 21:57:53.625 114 12646.55 107.97 55099.95 88888.00 2012-04-23 21:57:53.750 114 12646.52 107.97 55099.97 88888.00 2012-04-23 21:57:53.875 114 12646.52 108.00 55099.97 88888.00 2012-04-23 21:57:54.000 114 12646.52 108.00 55099.95 88888.00 2012-04-23 21:57:54.125 114 12646.48 107.97 55099.95 88888.00 2012-04-23 21:57:54.250 114 12646.42 107.95 55099.95 88888.00 2012-04-23 21:57:54.375 114 12646.50 107.95 55099.95 88888.00 2012-04-23 21:57:54.500 114 12646.50 108.00 55099.93 88888.00 2012-04-23 21:57:54.625 114 12646.48 108.03 55099.93 88888.00 2012-04-23 21:57:54.750 114 12646.50 108.03 55099.95 88888.00 2012-04-23 21:57:54.875 114 12646.52 108.00 55099.95 88888.00 2012-04-23 21:57:55.000 114 12646.45 108.00 55099.93 88888.00 2012-04-23 21:57:55.125 114 12646.40 108.03 55099.95 88888.00 2012-04-23 21:57:55.250 114 12646.30 108.03 55099.93 88888.00 2012-04-23 21:57:55.375 114 12646.33 108.00 55099.95 88888.00 2012-04-23 21:57:55.500 114 12646.42 108.03 55099.95 88888.00 2012-04-23 21:57:55.625 114 12646.45 108.03 55099.95 88888.00 2012-04-23 21:57:55.750 114 12646.45 108.03 55099.95 88888.00 2012-04-23 21:57:55.875 114 12646.40 108.03 55099.95 88888.00 2012-04-23 21:57:56.000 114 12646.33 108.05 55099.93 88888.00 2012-04-23 21:57:56.125 114 12646.30 108.05 55099.93 88888.00 2012-04-23 21:57:56.250 114 12646.27 108.03 55099.95 88888.00 2012-04-23 21:57:56.375 114 12646.38 108.03 55099.95 88888.00 2012-04-23 21:57:56.500 114 12646.45 108.05 55099.95 88888.00 2012-04-23 21:57:56.625 114 12646.45 108.05 55099.93 88888.00 2012-04-23 21:57:56.750 114 12646.40 108.05 55099.95 88888.00 2012-04-23 21:57:56.875 114 12646.42 108.03 55099.95 88888.00 2012-04-23 21:57:57.000 114 12646.45 108.03 55099.90 88888.00 2012-04-23 21:57:57.125 114 12646.40 108.03 55099.95 88888.00 2012-04-23 21:57:57.250 114 12646.38 108.03 55099.93 88888.00 2012-04-23 21:57:57.375 114 12646.42 108.05 55099.95 88888.00 2012-04-23 21:57:57.500 114 12646.42 108.05 55099.95 88888.00 2012-04-23 21:57:57.625 114 12646.48 108.05 55099.95 88888.00 2012-04-23 21:57:57.750 114 12646.50 108.03 55099.95 88888.00 2012-04-23 21:57:57.875 114 12646.45 108.05 55099.93 88888.00 2012-04-23 21:57:58.000 114 12646.42 108.10 55099.93 88888.00 2012-04-23 21:57:58.125 114 12646.42 108.10 55099.90 88888.00 2012-04-23 21:57:58.250 114 12646.45 108.08 55099.90 88888.00 2012-04-23 21:57:58.375 114 12646.40 108.08 55099.90 88888.00 2012-04-23 21:57:58.500 114 12646.40 108.08 55099.90 88888.00 2012-04-23 21:57:58.625 114 12646.35 108.10 55099.90 88888.00 2012-04-23 21:57:58.750 114 12646.38 108.12 55099.93 88888.00 2012-04-23 21:57:58.875 114 12646.35 108.12 55099.93 88888.00 2012-04-23 21:57:59.000 114 12646.33 108.17 55099.90 88888.00 2012-04-23 21:57:59.125 114 12646.35 108.12 55099.90 88888.00 2012-04-23 21:57:59.250 114 12646.38 108.10 55099.88 88888.00 2012-04-23 21:57:59.375 114 12646.42 108.12 55099.90 88888.00 2012-04-23 21:57:59.500 114 12646.40 108.20 55099.90 88888.00 2012-04-23 21:57:59.625 114 12646.38 108.17 55099.93 88888.00 2012-04-23 21:57:59.750 114 12646.40 108.17 55099.93 88888.00 2012-04-23 21:57:59.875 114 12646.45 108.17 55099.90 88888.00 2012-04-23 21:58:00.000 114 12646.42 108.20 55099.90 88888.00 2012-04-23 21:58:00.125 114 12646.42 108.25 55099.93 88888.00 2012-04-23 21:58:00.250 114 12646.38 108.28 55099.93 88888.00 2012-04-23 21:58:00.375 114 12646.40 108.28 55099.93 88888.00 2012-04-23 21:58:00.500 114 12646.40 108.30 55099.90 88888.00 2012-04-23 21:58:00.625 114 12646.40 108.33 55099.90 88888.00 2012-04-23 21:58:00.750 114 12646.40 108.33 55099.90 88888.00 2012-04-23 21:58:00.875 114 12646.38 108.33 55099.90 88888.00 2012-04-23 21:58:01.000 114 12646.35 108.35 55099.90 88888.00 2012-04-23 21:58:01.125 114 12646.35 108.40 55099.90 88888.00 2012-04-23 21:58:01.250 114 12646.30 108.35 55099.90 88888.00 2012-04-23 21:58:01.375 114 12646.25 108.38 55099.90 88888.00 2012-04-23 21:58:01.500 114 12646.25 108.38 55099.90 88888.00 2012-04-23 21:58:01.625 114 12646.27 108.40 55099.90 88888.00 2012-04-23 21:58:01.750 114 12646.27 108.40 55099.90 88888.00 2012-04-23 21:58:01.875 114 12646.27 108.45 55099.90 88888.00 2012-04-23 21:58:02.000 114 12646.30 108.42 55099.90 88888.00 2012-04-23 21:58:02.125 114 12646.27 108.45 55099.88 88888.00 2012-04-23 21:58:02.250 114 12646.30 108.42 55099.93 88888.00 2012-04-23 21:58:02.375 114 12646.33 108.45 55099.95 88888.00 2012-04-23 21:58:02.500 114 12646.27 108.45 55099.90 88888.00 2012-04-23 21:58:02.625 114 12646.30 108.42 55099.93 88888.00 2012-04-23 21:58:02.750 114 12646.33 108.45 55099.90 88888.00 2012-04-23 21:58:02.875 114 12646.35 108.47 55099.90 88888.00 2012-04-23 21:58:03.000 114 12646.42 108.50 55099.93 88888.00 2012-04-23 21:58:03.125 114 12646.42 108.47 55099.90 88888.00 2012-04-23 21:58:03.250 114 12646.35 108.45 55099.90 88888.00 2012-04-23 21:58:03.375 114 12646.38 108.53 55099.90 88888.00 2012-04-23 21:58:03.500 114 12646.35 108.55 55099.90 88888.00 2012-04-23 21:58:03.625 114 12646.30 108.53 55099.93 88888.00 2012-04-23 21:58:03.750 114 12646.30 108.47 55099.90 88888.00 2012-04-23 21:58:03.875 114 12646.33 108.47 55099.90 88888.00 2012-04-23 21:58:04.000 114 12646.30 108.50 55099.90 88888.00 2012-04-23 21:58:04.125 114 12646.27 108.53 55099.90 88888.00 2012-04-23 21:58:04.250 114 12646.20 108.53 55099.93 88888.00 2012-04-23 21:58:04.375 114 12646.17 108.53 55099.93 88888.00 2012-04-23 21:58:04.500 114 12646.20 108.53 55099.93 88888.00 2012-04-23 21:58:04.625 114 12646.20 108.53 55099.93 88888.00 2012-04-23 21:58:04.750 114 12646.25 108.53 55099.90 88888.00 2012-04-23 21:58:04.875 114 12646.20 108.53 55099.90 88888.00 2012-04-23 21:58:05.000 114 12646.12 108.53 55099.90 88888.00 2012-04-23 21:58:05.125 114 12646.12 108.50 55099.90 88888.00 2012-04-23 21:58:05.250 114 12646.12 108.53 55099.90 88888.00 2012-04-23 21:58:05.375 114 12646.15 108.55 55099.93 88888.00 2012-04-23 21:58:05.500 114 12646.15 108.55 55099.93 88888.00 2012-04-23 21:58:05.625 114 12646.10 108.58 55099.93 88888.00 2012-04-23 21:58:05.750 114 12646.02 108.55 55099.93 88888.00 2012-04-23 21:58:05.875 114 12646.05 108.55 55099.93 88888.00 2012-04-23 21:58:06.000 114 12646.02 108.55 55099.93 88888.00 2012-04-23 21:58:06.125 114 12646.00 108.58 55099.93 88888.00 2012-04-23 21:58:06.250 114 12645.92 108.60 55099.95 88888.00 2012-04-23 21:58:06.375 114 12645.92 108.60 55099.95 88888.00 2012-04-23 21:58:06.500 114 12645.92 108.60 55099.95 88888.00 2012-04-23 21:58:06.625 114 12646.00 108.62 55099.93 88888.00 2012-04-23 21:58:06.750 114 12645.92 108.62 55099.93 88888.00 2012-04-23 21:58:06.875 114 12645.92 108.65 55099.93 88888.00 2012-04-23 21:58:07.000 114 12645.88 108.62 55099.95 88888.00 2012-04-23 21:58:07.125 114 12645.88 108.65 55099.95 88888.00 2012-04-23 21:58:07.250 114 12645.83 108.62 55099.95 88888.00 2012-04-23 21:58:07.375 114 12645.80 108.65 55099.95 88888.00 2012-04-23 21:58:07.500 114 12645.77 108.65 55099.95 88888.00 2012-04-23 21:58:07.625 114 12645.75 108.65 55099.95 88888.00 2012-04-23 21:58:07.750 114 12645.67 108.65 55099.95 88888.00 2012-04-23 21:58:07.875 114 12645.62 108.67 55099.95 88888.00 2012-04-23 21:58:08.000 114 12645.62 108.70 55099.97 88888.00 2012-04-23 21:58:08.125 114 12645.60 108.70 55099.97 88888.00 2012-04-23 21:58:08.250 114 12645.60 108.70 55100.00 88888.00 2012-04-23 21:58:08.375 114 12645.60 108.72 55100.00 88888.00 2012-04-23 21:58:08.500 114 12645.55 108.72 55100.00 88888.00 2012-04-23 21:58:08.625 114 12645.58 108.70 55100.00 88888.00 2012-04-23 21:58:08.750 114 12645.60 108.67 55100.00 88888.00 2012-04-23 21:58:08.875 114 12645.58 108.70 55100.00 88888.00 2012-04-23 21:58:09.000 114 12645.55 108.70 55100.00 88888.00 2012-04-23 21:58:09.125 114 12645.50 108.67 55100.05 88888.00 2012-04-23 21:58:09.250 114 12645.48 108.67 55100.05 88888.00 2012-04-23 21:58:09.375 114 12645.52 108.72 55100.03 88888.00 2012-04-23 21:58:09.500 114 12645.48 108.72 55100.05 88888.00 2012-04-23 21:58:09.625 114 12645.40 108.70 55100.07 88888.00 2012-04-23 21:58:09.750 114 12645.38 108.67 55100.07 88888.00 2012-04-23 21:58:09.875 114 12645.40 108.70 55100.07 88888.00 2012-04-23 21:58:10.000 114 12645.40 108.67 55100.07 88888.00 2012-04-23 21:58:10.125 114 12645.35 108.67 55100.10 88888.00 2012-04-23 21:58:10.250 114 12645.30 108.65 55100.07 88888.00 2012-04-23 21:58:10.375 114 12645.30 108.67 55100.07 88888.00 2012-04-23 21:58:10.500 114 12645.27 108.70 55100.05 88888.00 2012-04-23 21:58:10.625 114 12645.27 108.70 55100.07 88888.00 2012-04-23 21:58:10.750 114 12645.17 108.70 55100.07 88888.00 2012-04-23 21:58:10.875 114 12645.15 108.72 55100.10 88888.00 2012-04-23 21:58:11.000 114 12645.15 108.67 55100.07 88888.00 2012-04-23 21:58:11.125 114 12645.15 108.67 55100.07 88888.00 2012-04-23 21:58:11.250 114 12645.17 108.65 55100.12 88888.00 2012-04-23 21:58:11.375 114 12645.23 108.67 55100.12 88888.00 2012-04-23 21:58:11.500 114 12645.20 108.67 55100.12 88888.00 2012-04-23 21:58:11.625 114 12645.17 108.65 55100.10 88888.00 2012-04-23 21:58:11.750 114 12645.10 108.65 55100.12 88888.00 2012-04-23 21:58:11.875 114 12645.08 108.67 55100.12 88888.00 2012-04-23 21:58:12.000 114 12645.12 108.67 55100.12 88888.00 2012-04-23 21:58:12.125 114 12645.20 108.67 55100.12 88888.00 2012-04-23 21:58:12.250 114 12645.15 108.62 55100.12 88888.00 2012-04-23 21:58:12.375 114 12645.12 108.62 55100.15 88888.00 2012-04-23 21:58:12.500 114 12645.10 108.65 55100.18 88888.00 2012-04-23 21:58:12.625 114 12645.10 108.62 55100.18 88888.00 2012-04-23 21:58:12.750 114 12645.05 108.60 55100.15 88888.00 2012-04-23 21:58:12.875 114 12645.00 108.62 55100.15 88888.00 2012-04-23 21:58:13.000 114 12645.02 108.65 55100.15 88888.00 2012-04-23 21:58:13.125 114 12645.00 108.62 55100.18 88888.00 2012-04-23 21:58:13.250 114 12644.95 108.60 55100.20 88888.00 2012-04-23 21:58:13.375 114 12644.95 108.58 55100.22 88888.00 2012-04-23 21:58:13.500 114 12644.92 108.60 55100.22 88888.00 2012-04-23 21:58:13.625 114 12644.90 108.60 55100.22 88888.00 2012-04-23 21:58:13.750 114 12644.88 108.60 55100.20 88888.00 2012-04-23 21:58:13.875 114 12644.92 108.60 55100.20 88888.00 2012-04-23 21:58:14.000 114 12644.92 108.62 55100.22 88888.00 2012-04-23 21:58:14.125 114 12644.90 108.60 55100.22 88888.00 2012-04-23 21:58:14.250 114 12644.83 108.58 55100.25 88888.00 2012-04-23 21:58:14.375 114 12644.80 108.55 55100.25 88888.00 2012-04-23 21:58:14.500 114 12644.75 108.58 55100.25 88888.00 2012-04-23 21:58:14.625 114 12644.80 108.58 55100.30 88888.00 2012-04-23 21:58:14.750 114 12644.85 108.58 55100.25 88888.00 2012-04-23 21:58:14.875 114 12644.83 108.60 55100.28 88888.00 2012-04-23 21:58:15.000 114 12644.77 108.60 55100.28 88888.00 2012-04-23 21:58:15.125 114 12644.77 108.60 55100.28 88888.00 2012-04-23 21:58:15.250 114 12644.80 108.58 55100.30 88888.00 2012-04-23 21:58:15.375 114 12644.85 108.60 55100.32 88888.00 2012-04-23 21:58:15.500 114 12644.83 108.60 55100.25 88888.00 2012-04-23 21:58:15.625 114 12644.77 108.60 55100.28 88888.00 2012-04-23 21:58:15.750 114 12644.67 108.58 55100.30 88888.00 2012-04-23 21:58:15.875 114 12644.67 108.58 55100.30 88888.00 2012-04-23 21:58:16.000 114 12644.67 108.60 55100.28 88888.00 2012-04-23 21:58:16.125 114 12644.65 108.62 55100.30 88888.00 2012-04-23 21:58:16.250 114 12644.58 108.60 55100.30 88888.00 2012-04-23 21:58:16.375 114 12644.55 108.60 55100.32 88888.00 2012-04-23 21:58:16.500 114 12644.55 108.60 55100.32 88888.00 2012-04-23 21:58:16.625 114 12644.55 108.58 55100.32 88888.00 2012-04-23 21:58:16.750 114 12644.58 108.55 55100.32 88888.00 2012-04-23 21:58:16.875 114 12644.55 108.53 55100.35 88888.00 2012-04-23 21:58:17.000 114 12644.52 108.50 55100.35 88888.00 2012-04-23 21:58:17.125 114 12644.52 108.53 55100.38 88888.00 2012-04-23 21:58:17.250 114 12644.45 108.50 55100.38 88888.00 2012-04-23 21:58:17.375 114 12644.42 108.50 55100.35 88888.00 2012-04-23 21:58:17.500 114 12644.42 108.45 55100.38 88888.00 2012-04-23 21:58:17.625 114 12644.48 108.45 55100.40 88888.00 2012-04-23 21:58:17.750 114 12644.45 108.45 55100.43 88888.00 2012-04-23 21:58:17.875 114 12644.38 108.45 55100.40 88888.00 2012-04-23 21:58:18.000 114 12644.42 108.45 55100.40 88888.00 2012-04-23 21:58:18.125 114 12644.42 108.42 55100.40 88888.00 2012-04-23 21:58:18.250 114 12644.40 108.35 55100.40 88888.00 2012-04-23 21:58:18.375 114 12644.38 108.40 55100.40 88888.00 2012-04-23 21:58:18.500 114 12644.30 108.40 55100.43 88888.00 2012-04-23 21:58:18.625 114 12644.35 108.38 55100.43 88888.00 2012-04-23 21:58:18.750 114 12644.27 108.35 55100.45 88888.00 2012-04-23 21:58:18.875 114 12644.25 108.33 55100.45 88888.00 2012-04-23 21:58:19.000 114 12644.35 108.33 55100.40 88888.00 2012-04-23 21:58:19.125 114 12644.38 108.30 55100.43 88888.00 2012-04-23 21:58:19.250 114 12644.35 108.25 55100.43 88888.00 2012-04-23 21:58:19.375 114 12644.33 108.28 55100.43 88888.00 2012-04-23 21:58:19.500 114 12644.27 108.25 55100.43 88888.00 2012-04-23 21:58:19.625 114 12644.25 108.25 55100.43 88888.00 2012-04-23 21:58:19.750 114 12644.23 108.22 55100.43 88888.00 2012-04-23 21:58:19.875 114 12644.23 108.20 55100.43 88888.00 2012-04-23 21:58:20.000 114 12644.27 108.22 55100.45 88888.00 2012-04-23 21:58:20.125 114 12644.33 108.25 55100.47 88888.00 2012-04-23 21:58:20.250 114 12644.27 108.22 55100.45 88888.00 2012-04-23 21:58:20.375 114 12644.20 108.22 55100.45 88888.00 2012-04-23 21:58:20.500 114 12644.20 108.20 55100.45 88888.00 2012-04-23 21:58:20.625 114 12644.25 108.17 55100.43 88888.00 2012-04-23 21:58:20.750 114 12644.20 108.15 55100.47 88888.00 2012-04-23 21:58:20.875 114 12644.12 108.12 55100.47 88888.00 2012-04-23 21:58:21.000 114 12644.17 108.17 55100.47 88888.00 2012-04-23 21:58:21.125 114 12644.17 108.20 55100.53 88888.00 2012-04-23 21:58:21.250 114 12644.10 108.15 55100.50 88888.00 2012-04-23 21:58:21.375 114 12644.12 108.15 55100.47 88888.00 2012-04-23 21:58:21.500 114 12644.12 108.17 55100.47 88888.00 2012-04-23 21:58:21.625 114 12644.17 108.17 55100.50 88888.00 2012-04-23 21:58:21.750 114 12644.12 108.15 55100.50 88888.00 2012-04-23 21:58:21.875 114 12644.10 108.12 55100.50 88888.00 2012-04-23 21:58:22.000 114 12644.15 108.10 55100.47 88888.00 2012-04-23 21:58:22.125 114 12644.15 108.10 55100.50 88888.00 2012-04-23 21:58:22.250 114 12644.08 108.10 55100.55 88888.00 2012-04-23 21:58:22.375 114 12644.05 108.10 55100.55 88888.00 2012-04-23 21:58:22.500 114 12644.00 108.10 55100.57 88888.00 2012-04-23 21:58:22.625 114 12643.98 108.08 55100.57 88888.00 2012-04-23 21:58:22.750 114 12643.95 108.08 55100.55 88888.00 2012-04-23 21:58:22.875 114 12643.95 108.08 55100.55 88888.00 2012-04-23 21:58:23.000 114 12643.98 108.08 55100.53 88888.00 2012-04-23 21:58:23.125 114 12643.98 108.08 55100.53 88888.00 2012-04-23 21:58:23.250 114 12643.98 108.05 55100.53 88888.00 2012-04-23 21:58:23.375 114 12643.98 108.05 55100.50 88888.00 2012-04-23 21:58:23.500 114 12643.98 108.03 55100.50 88888.00 2012-04-23 21:58:23.625 114 12643.95 108.00 55100.55 88888.00 2012-04-23 21:58:23.750 114 12643.88 108.00 55100.57 88888.00 2012-04-23 21:58:23.875 114 12643.83 108.03 55100.55 88888.00 2012-04-23 21:58:24.000 114 12643.88 108.00 55100.53 88888.00 2012-04-23 21:58:24.125 114 12643.90 108.00 55100.57 88888.00 2012-04-23 21:58:24.250 114 12643.92 107.95 55100.55 88888.00 2012-04-23 21:58:24.375 114 12643.98 107.95 55100.55 88888.00 2012-04-23 21:58:24.500 114 12643.92 107.95 55100.55 88888.00 2012-04-23 21:58:24.625 114 12643.88 107.95 55100.57 88888.00 2012-04-23 21:58:24.750 114 12643.92 107.90 55100.55 88888.00 2012-04-23 21:58:24.875 114 12643.95 107.90 55100.57 88888.00 2012-04-23 21:58:25.000 114 12643.92 107.90 55100.57 88888.00 2012-04-23 21:58:25.125 114 12643.85 107.90 55100.60 88888.00 2012-04-23 21:58:25.250 114 12643.80 107.88 55100.57 88888.00 2012-04-23 21:58:25.375 114 12643.83 107.85 55100.57 88888.00 2012-04-23 21:58:25.500 114 12643.85 107.85 55100.60 88888.00 2012-04-23 21:58:25.625 114 12643.77 107.88 55100.57 88888.00 2012-04-23 21:58:25.750 114 12643.75 107.88 55100.57 88888.00 2012-04-23 21:58:25.875 114 12643.80 107.85 55100.57 88888.00 2012-04-23 21:58:26.000 114 12643.83 107.83 55100.57 88888.00 2012-04-23 21:58:26.125 114 12643.77 107.78 55100.60 88888.00 2012-04-23 21:58:26.250 114 12643.75 107.75 55100.60 88888.00 2012-04-23 21:58:26.375 114 12643.83 107.75 55100.57 88888.00 2012-04-23 21:58:26.500 114 12643.80 107.75 55100.55 88888.00 2012-04-23 21:58:26.625 114 12643.85 107.75 55100.55 88888.00 2012-04-23 21:58:26.750 114 12643.92 107.78 55100.55 88888.00 2012-04-23 21:58:26.875 114 12643.95 107.75 55100.57 88888.00 2012-04-23 21:58:27.000 114 12643.98 107.75 55100.57 88888.00 2012-04-23 21:58:27.125 114 12643.95 107.72 55100.60 88888.00 2012-04-23 21:58:27.250 114 12643.92 107.72 55100.62 88888.00 2012-04-23 21:58:27.375 114 12643.95 107.75 55100.62 88888.00 2012-04-23 21:58:27.500 114 12644.00 107.75 55100.62 88888.00 2012-04-23 21:58:27.625 114 12643.98 107.72 55100.65 88888.00 2012-04-23 21:58:27.750 114 12643.92 107.72 55100.65 88888.00 2012-04-23 21:58:27.875 114 12643.88 107.70 55100.62 88888.00 2012-04-23 21:58:28.000 114 12643.90 107.67 55100.60 88888.00 2012-04-23 21:58:28.125 114 12643.95 107.67 55100.62 88888.00 2012-04-23 21:58:28.250 114 12643.95 107.67 55100.62 88888.00 2012-04-23 21:58:28.375 114 12643.92 107.65 55100.60 88888.00 2012-04-23 21:58:28.500 114 12643.85 107.65 55100.62 88888.00 2012-04-23 21:58:28.625 114 12643.83 107.67 55100.65 88888.00 2012-04-23 21:58:28.750 114 12643.80 107.65 55100.65 88888.00 2012-04-23 21:58:28.875 114 12643.80 107.65 55100.62 88888.00 2012-04-23 21:58:29.000 114 12643.85 107.62 55100.62 88888.00 2012-04-23 21:58:29.125 114 12643.85 107.60 55100.62 88888.00 2012-04-23 21:58:29.250 114 12643.80 107.55 55100.60 88888.00 2012-04-23 21:58:29.375 114 12643.75 107.53 55100.60 88888.00 2012-04-23 21:58:29.500 114 12643.73 107.55 55100.62 88888.00 2012-04-23 21:58:29.625 114 12643.73 107.55 55100.62 88888.00 2012-04-23 21:58:29.750 114 12643.77 107.58 55100.65 88888.00 2012-04-23 21:58:29.875 114 12643.75 107.55 55100.65 88888.00 2012-04-23 21:58:30.000 114 12643.67 107.55 55100.62 88888.00 2012-04-23 21:58:30.125 114 12643.67 107.55 55100.62 88888.00 2012-04-23 21:58:30.250 114 12643.70 107.50 55100.62 88888.00 2012-04-23 21:58:30.375 114 12643.73 107.47 55100.62 88888.00 2012-04-23 21:58:30.500 114 12643.73 107.42 55100.60 88888.00 2012-04-23 21:58:30.625 114 12643.77 107.42 55100.62 88888.00 2012-04-23 21:58:30.750 114 12643.80 107.47 55100.65 88888.00 2012-04-23 21:58:30.875 114 12643.75 107.47 55100.65 88888.00 2012-04-23 21:58:31.000 114 12643.70 107.47 55100.65 88888.00 2012-04-23 21:58:31.125 114 12643.75 107.45 55100.68 88888.00 2012-04-23 21:58:31.250 114 12643.83 107.42 55100.65 88888.00 2012-04-23 21:58:31.375 114 12643.90 107.42 55100.65 88888.00 2012-04-23 21:58:31.500 114 12643.85 107.42 55100.65 88888.00 2012-04-23 21:58:31.625 114 12643.77 107.42 55100.62 88888.00 2012-04-23 21:58:31.750 114 12643.80 107.38 55100.60 88888.00 2012-04-23 21:58:31.875 114 12643.83 107.38 55100.62 88888.00 2012-04-23 21:58:32.000 114 12643.80 107.33 55100.62 88888.00 2012-04-23 21:58:32.125 114 12643.80 107.33 55100.65 88888.00 2012-04-23 21:58:32.250 114 12643.75 107.35 55100.68 88888.00 2012-04-23 21:58:32.375 114 12643.77 107.35 55100.65 88888.00 2012-04-23 21:58:32.500 114 12643.77 107.35 55100.62 88888.00 2012-04-23 21:58:32.625 114 12643.83 107.33 55100.60 88888.00 2012-04-23 21:58:32.750 114 12643.80 107.33 55100.60 88888.00 2012-04-23 21:58:32.875 114 12643.75 107.33 55100.62 88888.00 2012-04-23 21:58:33.000 114 12643.75 107.33 55100.60 88888.00 2012-04-23 21:58:33.125 114 12643.77 107.30 55100.62 88888.00 2012-04-23 21:58:33.250 114 12643.75 107.28 55100.62 88888.00 2012-04-23 21:58:33.375 114 12643.83 107.28 55100.62 88888.00 2012-04-23 21:58:33.500 114 12643.83 107.30 55100.62 88888.00 2012-04-23 21:58:33.625 114 12643.83 107.30 55100.62 88888.00 2012-04-23 21:58:33.750 114 12643.85 107.30 55100.65 88888.00 2012-04-23 21:58:33.875 114 12643.85 107.30 55100.62 88888.00 2012-04-23 21:58:34.000 114 12643.88 107.33 55100.62 88888.00 2012-04-23 21:58:34.125 114 12643.88 107.33 55100.60 88888.00 2012-04-23 21:58:34.250 114 12643.80 107.30 55100.57 88888.00 2012-04-23 21:58:34.375 114 12643.80 107.30 55100.57 88888.00 2012-04-23 21:58:34.500 114 12643.83 107.35 55100.57 88888.00 2012-04-23 21:58:34.625 114 12643.88 107.35 55100.60 88888.00 2012-04-23 21:58:34.750 114 12643.90 107.35 55100.57 88888.00 2012-04-23 21:58:34.875 114 12643.90 107.35 55100.55 88888.00 2012-04-23 21:58:35.000 114 12643.90 107.38 55100.55 88888.00 2012-04-23 21:58:35.125 114 12643.88 107.38 55100.57 88888.00 2012-04-23 21:58:35.250 114 12643.83 107.40 55100.55 88888.00 2012-04-23 21:58:35.375 114 12643.83 107.38 55100.57 88888.00 2012-04-23 21:58:35.500 114 12643.77 107.35 55100.57 88888.00 2012-04-23 21:58:35.625 114 12643.77 107.38 55100.57 88888.00 2012-04-23 21:58:35.750 114 12643.83 107.40 55100.57 88888.00 2012-04-23 21:58:35.875 114 12643.85 107.42 55100.57 88888.00 2012-04-23 21:58:36.000 114 12643.83 107.40 55100.55 88888.00 2012-04-23 21:58:36.125 114 12643.85 107.42 55100.55 88888.00 2012-04-23 21:58:36.250 114 12643.88 107.42 55100.57 88888.00 2012-04-23 21:58:36.375 114 12643.92 107.45 55100.55 88888.00 2012-04-23 21:58:36.500 114 12643.95 107.45 55100.55 88888.00 2012-04-23 21:58:36.625 114 12643.98 107.47 55100.57 88888.00 2012-04-23 21:58:36.750 114 12643.98 107.47 55100.53 88888.00 2012-04-23 21:58:36.875 114 12643.98 107.45 55100.55 88888.00 2012-04-23 21:58:37.000 114 12643.98 107.45 55100.50 88888.00 2012-04-23 21:58:37.125 114 12644.00 107.45 55100.53 88888.00 2012-04-23 21:58:37.250 114 12644.00 107.47 55100.55 88888.00 2012-04-23 21:58:37.375 114 12644.02 107.50 55100.53 88888.00 2012-04-23 21:58:37.500 114 12644.00 107.53 55100.53 88888.00 2012-04-23 21:58:37.625 114 12643.95 107.53 55100.53 88888.00 2012-04-23 21:58:37.750 114 12643.92 107.53 55100.50 88888.00 2012-04-23 21:58:37.875 114 12643.92 107.58 55100.50 88888.00 2012-04-23 21:58:38.000 114 12643.98 107.58 55100.53 88888.00 2012-04-23 21:58:38.125 114 12644.00 107.58 55100.53 88888.00 2012-04-23 21:58:38.250 114 12644.00 107.58 55100.50 88888.00 2012-04-23 21:58:38.375 114 12644.00 107.60 55100.47 88888.00 2012-04-23 21:58:38.500 114 12644.02 107.58 55100.47 88888.00 2012-04-23 21:58:38.625 114 12644.00 107.60 55100.45 88888.00 2012-04-23 21:58:38.750 114 12644.02 107.60 55100.45 88888.00 2012-04-23 21:58:38.875 114 12644.05 107.60 55100.45 88888.00 2012-04-23 21:58:39.000 114 12644.08 107.62 55100.45 88888.00 2012-04-23 21:58:39.125 114 12644.10 107.65 55100.45 88888.00 2012-04-23 21:58:39.250 114 12644.10 107.65 55100.47 88888.00 2012-04-23 21:58:39.375 114 12644.12 107.65 55100.40 88888.00 2012-04-23 21:58:39.500 114 12644.15 107.65 55100.43 88888.00 2012-04-23 21:58:39.625 114 12644.12 107.67 55100.43 88888.00 2012-04-23 21:58:39.750 114 12644.15 107.65 55100.45 88888.00 2012-04-23 21:58:39.875 114 12644.12 107.62 55100.43 88888.00 2012-04-23 21:58:40.000 114 12644.23 107.65 55100.43 88888.00 2012-04-23 21:58:40.125 114 12644.27 107.67 55100.45 88888.00 2012-04-23 21:58:40.250 114 12644.30 107.67 55100.45 88888.00 2012-04-23 21:58:40.375 114 12644.25 107.67 55100.38 88888.00 2012-04-23 21:58:40.500 114 12644.27 107.67 55100.38 88888.00 2012-04-23 21:58:40.625 114 12644.33 107.70 55100.38 88888.00 2012-04-23 21:58:40.750 114 12644.30 107.70 55100.38 88888.00 2012-04-23 21:58:40.875 114 12644.38 107.67 55100.38 88888.00 2012-04-23 21:58:41.000 114 12644.40 107.67 55100.38 88888.00 2012-04-23 21:58:41.125 114 12644.48 107.70 55100.38 88888.00 2012-04-23 21:58:41.250 114 12644.50 107.67 55100.40 88888.00 2012-04-23 21:58:41.375 114 12644.48 107.70 55100.35 88888.00 2012-04-23 21:58:41.500 114 12644.52 107.70 55100.32 88888.00 2012-04-23 21:58:41.625 114 12644.55 107.70 55100.30 88888.00 2012-04-23 21:58:41.750 114 12644.52 107.70 55100.35 88888.00 2012-04-23 21:58:41.875 114 12644.52 107.72 55100.38 88888.00 2012-04-23 21:58:42.000 114 12644.60 107.75 55100.35 88888.00 2012-04-23 21:58:42.125 114 12644.62 107.72 55100.32 88888.00 2012-04-23 21:58:42.250 114 12644.62 107.72 55100.30 88888.00 2012-04-23 21:58:42.375 114 12644.67 107.72 55100.28 88888.00 2012-04-23 21:58:42.500 114 12644.70 107.72 55100.25 88888.00 2012-04-23 21:58:42.625 114 12644.70 107.70 55100.28 88888.00 2012-04-23 21:58:42.750 114 12644.75 107.70 55100.28 88888.00 2012-04-23 21:58:42.875 114 12644.75 107.72 55100.25 88888.00 2012-04-23 21:58:43.000 114 12644.75 107.72 55100.28 88888.00 2012-04-23 21:58:43.125 114 12644.80 107.72 55100.30 88888.00 2012-04-23 21:58:43.250 114 12644.83 107.72 55100.28 88888.00 2012-04-23 21:58:43.375 114 12644.85 107.72 55100.25 88888.00 2012-04-23 21:58:43.500 114 12644.88 107.72 55100.25 88888.00 2012-04-23 21:58:43.625 114 12644.90 107.70 55100.22 88888.00 2012-04-23 21:58:43.750 114 12644.92 107.72 55100.22 88888.00 2012-04-23 21:58:43.875 114 12644.92 107.70 55100.20 88888.00 2012-04-23 21:58:44.000 114 12644.95 107.67 55100.20 88888.00 2012-04-23 21:58:44.125 114 12644.95 107.67 55100.20 88888.00 2012-04-23 21:58:44.250 114 12644.95 107.65 55100.20 88888.00 2012-04-23 21:58:44.375 114 12645.00 107.67 55100.20 88888.00 2012-04-23 21:58:44.500 114 12645.05 107.67 55100.18 88888.00 2012-04-23 21:58:44.625 114 12645.05 107.67 55100.18 88888.00 2012-04-23 21:58:44.750 114 12645.02 107.67 55100.18 88888.00 2012-04-23 21:58:44.875 114 12644.98 107.70 55100.18 88888.00 2012-04-23 21:58:45.000 114 12645.08 107.70 55100.18 88888.00 2012-04-23 21:58:45.125 114 12645.20 107.72 55100.15 88888.00 2012-04-23 21:58:45.250 114 12645.23 107.72 55100.15 88888.00 2012-04-23 21:58:45.375 114 12645.20 107.72 55100.18 88888.00 2012-04-23 21:58:45.500 114 12645.17 107.72 55100.18 88888.00 2012-04-23 21:58:45.625 114 12645.17 107.72 55100.15 88888.00 2012-04-23 21:58:45.750 114 12645.23 107.72 55100.12 88888.00 2012-04-23 21:58:45.875 114 12645.40 107.78 55100.10 88888.00 2012-04-23 21:58:46.000 114 12645.40 107.75 55100.10 88888.00 2012-04-23 21:58:46.125 114 12645.33 107.78 55100.12 88888.00 2012-04-23 21:58:46.250 114 12645.27 107.78 55100.10 88888.00 2012-04-23 21:58:46.375 114 12645.33 107.78 55100.07 88888.00 2012-04-23 21:58:46.500 114 12645.35 107.78 55100.03 88888.00 2012-04-23 21:58:46.625 114 12645.42 107.80 55100.03 88888.00 2012-04-23 21:58:46.750 114 12645.50 107.80 55100.07 88888.00 2012-04-23 21:58:46.875 114 12645.50 107.80 55100.07 88888.00 2012-04-23 21:58:47.000 114 12645.52 107.83 55100.05 88888.00 2012-04-23 21:58:47.125 114 12645.52 107.83 55100.05 88888.00 2012-04-23 21:58:47.250 114 12645.50 107.80 55100.05 88888.00 2012-04-23 21:58:47.375 114 12645.50 107.80 55100.05 88888.00 2012-04-23 21:58:47.500 114 12645.52 107.83 55100.03 88888.00 2012-04-23 21:58:47.625 114 12645.52 107.83 55100.05 88888.00 2012-04-23 21:58:47.750 114 12645.55 107.83 55100.03 88888.00 2012-04-23 21:58:47.875 114 12645.58 107.80 55100.03 88888.00 2012-04-23 21:58:48.000 114 12645.60 107.83 55100.03 88888.00 2012-04-23 21:58:48.125 114 12645.58 107.83 55100.03 88888.00 2012-04-23 21:58:48.250 114 12645.55 107.83 55100.00 88888.00 2012-04-23 21:58:48.375 114 12645.60 107.85 55100.03 88888.00 2012-04-23 21:58:48.500 114 12645.62 107.85 55099.97 88888.00 2012-04-23 21:58:48.625 114 12645.67 107.85 55099.97 88888.00 2012-04-23 21:58:48.750 114 12645.73 107.83 55099.97 88888.00 2012-04-23 21:58:48.875 114 12645.75 107.83 55099.97 88888.00 2012-04-23 21:58:49.000 114 12645.77 107.83 55099.95 88888.00 2012-04-23 21:58:49.125 114 12645.77 107.83 55099.95 88888.00 2012-04-23 21:58:49.250 114 12645.83 107.83 55099.95 88888.00 2012-04-23 21:58:49.375 114 12645.80 107.85 55099.95 88888.00 2012-04-23 21:58:49.500 114 12645.80 107.80 55099.93 88888.00 2012-04-23 21:58:49.625 114 12645.80 107.80 55099.93 88888.00 2012-04-23 21:58:49.750 114 12645.88 107.83 55099.95 88888.00 2012-04-23 21:58:49.875 114 12645.85 107.83 55099.93 88888.00 2012-04-23 21:58:50.000 114 12645.85 107.83 55099.95 88888.00 2012-04-23 21:58:50.125 114 12645.95 107.80 55099.95 88888.00 2012-04-23 21:58:50.250 114 12645.95 107.78 55099.95 88888.00 2012-04-23 21:58:50.375 114 12645.92 107.80 55099.95 88888.00 2012-04-23 21:58:50.500 114 12645.95 107.80 55099.95 88888.00 2012-04-23 21:58:50.625 114 12645.98 107.80 55099.95 88888.00 2012-04-23 21:58:50.750 114 12646.05 107.80 55099.93 88888.00 2012-04-23 21:58:50.875 114 12646.15 107.78 55099.93 88888.00 2012-04-23 21:58:51.000 114 12646.17 107.75 55099.90 88888.00 2012-04-23 21:58:51.125 114 12646.15 107.75 55099.93 88888.00 2012-04-23 21:58:51.250 114 12646.17 107.70 55099.88 88888.00 2012-04-23 21:58:51.375 114 12646.25 107.70 55099.88 88888.00 2012-04-23 21:58:51.500 114 12646.35 107.70 55099.85 88888.00 2012-04-23 21:58:51.625 114 12646.42 107.67 55099.85 88888.00 2012-04-23 21:58:51.750 114 12646.40 107.65 55099.82 88888.00 2012-04-23 21:58:51.875 114 12646.40 107.65 55099.82 88888.00 2012-04-23 21:58:52.000 114 12646.42 107.65 55099.82 88888.00 2012-04-23 21:58:52.125 114 12646.45 107.65 55099.85 88888.00 2012-04-23 21:58:52.250 114 12646.45 107.65 55099.82 88888.00 2012-04-23 21:58:52.375 114 12646.48 107.65 55099.78 88888.00 2012-04-23 21:58:52.500 114 12646.55 107.65 55099.78 88888.00 2012-04-23 21:58:52.625 114 12646.60 107.70 55099.78 88888.00 2012-04-23 21:58:52.750 114 12646.62 107.67 55099.75 88888.00 2012-04-23 21:58:52.875 114 12646.67 107.65 55099.75 88888.00 2012-04-23 21:58:53.000 114 12646.75 107.67 55099.75 88888.00 2012-04-23 21:58:53.125 114 12646.77 107.67 55099.75 88888.00 2012-04-23 21:58:53.250 114 12646.83 107.65 55099.78 88888.00 2012-04-23 21:58:53.375 114 12646.92 107.67 55099.75 88888.00 2012-04-23 21:58:53.500 114 12646.92 107.67 55099.72 88888.00 2012-04-23 21:58:53.625 114 12646.92 107.67 55099.72 88888.00 2012-04-23 21:58:53.750 114 12646.92 107.67 55099.70 88888.00 2012-04-23 21:58:53.875 114 12646.92 107.67 55099.68 88888.00 2012-04-23 21:58:54.000 114 12646.98 107.67 55099.68 88888.00 2012-04-23 21:58:54.125 114 12647.10 107.70 55099.70 88888.00 2012-04-23 21:58:54.250 114 12647.17 107.70 55099.72 88888.00 2012-04-23 21:58:54.375 114 12647.20 107.75 55099.68 88888.00 2012-04-23 21:58:54.500 114 12647.25 107.75 55099.65 88888.00 2012-04-23 21:58:54.625 114 12647.27 107.75 55099.68 88888.00 2012-04-23 21:58:54.750 114 12647.30 107.78 55099.65 88888.00 2012-04-23 21:58:54.875 114 12647.35 107.78 55099.65 88888.00 2012-04-23 21:58:55.000 114 12647.40 107.80 55099.65 88888.00 2012-04-23 21:58:55.125 114 12647.42 107.83 55099.62 88888.00 2012-04-23 21:58:55.250 114 12647.42 107.83 55099.62 88888.00 2012-04-23 21:58:55.375 114 12647.42 107.85 55099.62 88888.00 2012-04-23 21:58:55.500 114 12647.45 107.85 55099.62 88888.00 2012-04-23 21:58:55.625 114 12647.48 107.85 55099.60 88888.00 2012-04-23 21:58:55.750 114 12647.55 107.85 55099.57 88888.00 2012-04-23 21:58:55.875 114 12647.60 107.90 55099.57 88888.00 2012-04-23 21:58:56.000 114 12647.60 107.90 55099.57 88888.00 2012-04-23 21:58:56.125 114 12647.60 107.88 55099.57 88888.00 2012-04-23 21:58:56.250 114 12647.60 107.90 55099.57 88888.00 2012-04-23 21:58:56.375 114 12647.62 107.92 55099.60 88888.00 2012-04-23 21:58:56.500 114 12647.58 107.92 55099.57 88888.00 2012-04-23 21:58:56.625 114 12647.55 107.92 55099.55 88888.00 2012-04-23 21:58:56.750 114 12647.55 107.95 55099.55 88888.00 2012-04-23 21:58:56.875 114 12647.58 107.97 55099.55 88888.00 2012-04-23 21:58:57.000 114 12647.62 107.97 55099.50 88888.00 2012-04-23 21:58:57.125 114 12647.65 107.97 55099.50 88888.00 2012-04-23 21:58:57.250 114 12647.73 107.97 55099.53 88888.00 2012-04-23 21:58:57.375 114 12647.73 107.97 55099.50 88888.00 2012-04-23 21:58:57.500 114 12647.67 107.97 55099.47 88888.00 2012-04-23 21:58:57.625 114 12647.75 108.00 55099.47 88888.00 2012-04-23 21:58:57.750 114 12647.80 107.97 55099.47 88888.00 2012-04-23 21:58:57.875 114 12647.85 107.97 55099.47 88888.00 2012-04-23 21:58:58.000 114 12647.83 107.97 55099.43 88888.00 2012-04-23 21:58:58.125 114 12647.80 108.00 55099.45 88888.00 2012-04-23 21:58:58.250 114 12647.80 108.00 55099.45 88888.00 2012-04-23 21:58:58.375 114 12647.83 108.03 55099.45 88888.00 2012-04-23 21:58:58.500 114 12647.80 108.05 55099.45 88888.00 2012-04-23 21:58:58.625 114 12647.85 108.03 55099.45 88888.00 2012-04-23 21:58:58.750 114 12647.88 108.00 55099.45 88888.00 2012-04-23 21:58:58.875 114 12647.90 108.03 55099.45 88888.00 2012-04-23 21:58:59.000 114 12647.98 108.00 55099.45 88888.00 2012-04-23 21:58:59.125 114 12648.00 108.03 55099.43 88888.00 2012-04-23 21:58:59.250 114 12647.98 108.03 55099.40 88888.00 2012-04-23 21:58:59.375 114 12647.92 108.05 55099.43 88888.00 2012-04-23 21:58:59.500 114 12647.90 108.08 55099.40 88888.00 2012-04-23 21:58:59.625 114 12647.92 108.08 55099.40 88888.00 2012-04-23 21:58:59.750 114 12647.98 108.08 55099.38 88888.00 2012-04-23 21:58:59.875 114 12647.95 108.10 55099.40 88888.00 2012-04-23 21:59:00.000 114 12647.92 108.15 55099.38 88888.00 2012-04-23 21:59:00.125 114 12648.00 108.15 55099.35 88888.00 2012-04-23 21:59:00.250 114 12647.98 108.12 55099.35 88888.00 2012-04-23 21:59:00.375 114 12647.98 108.12 55099.35 88888.00 2012-04-23 21:59:00.500 114 12648.00 108.20 55099.35 88888.00 2012-04-23 21:59:00.625 114 12648.08 108.20 55099.32 88888.00 2012-04-23 21:59:00.750 114 12648.08 108.22 55099.35 88888.00 2012-04-23 21:59:00.875 114 12648.02 108.20 55099.32 88888.00 2012-04-23 21:59:01.000 114 12648.05 108.22 55099.28 88888.00 2012-04-23 21:59:01.125 114 12648.05 108.25 55099.32 88888.00 2012-04-23 21:59:01.250 114 12648.10 108.28 55099.30 88888.00 2012-04-23 21:59:01.375 114 12648.15 108.30 55099.30 88888.00 2012-04-23 21:59:01.500 114 12648.20 108.35 55099.30 88888.00 2012-04-23 21:59:01.625 114 12648.23 108.35 55099.30 88888.00 2012-04-23 21:59:01.750 114 12648.33 108.35 55099.28 88888.00 2012-04-23 21:59:01.875 114 12648.40 108.33 55099.28 88888.00 2012-04-23 21:59:02.000 114 12648.42 108.35 55099.22 88888.00 2012-04-23 21:59:02.125 114 12648.40 108.38 55099.25 88888.00 2012-04-23 21:59:02.250 114 12648.40 108.38 55099.25 88888.00 2012-04-23 21:59:02.375 114 12648.42 108.38 55099.22 88888.00 2012-04-23 21:59:02.500 114 12648.42 108.40 55099.25 88888.00 2012-04-23 21:59:02.625 114 12648.55 108.45 55099.22 88888.00 2012-04-23 21:59:02.750 114 12648.65 108.47 55099.22 88888.00 2012-04-23 21:59:02.875 114 12648.62 108.47 55099.20 88888.00 2012-04-23 21:59:03.000 114 12648.60 108.47 55099.20 88888.00 2012-04-23 21:59:03.125 114 12648.58 108.50 55099.22 88888.00 2012-04-23 21:59:03.250 114 12648.58 108.53 55099.22 88888.00 2012-04-23 21:59:03.375 114 12648.60 108.58 55099.22 88888.00 2012-04-23 21:59:03.500 114 12648.67 108.62 55099.20 88888.00 2012-04-23 21:59:03.625 114 12648.75 108.62 55099.15 88888.00 2012-04-23 21:59:03.750 114 12648.77 108.60 55099.12 88888.00 2012-04-23 21:59:03.875 114 12648.73 108.62 55099.12 88888.00 2012-04-23 21:59:04.000 114 12648.73 108.65 55099.12 88888.00 2012-04-23 21:59:04.125 114 12648.77 108.70 55099.12 88888.00 2012-04-23 21:59:04.250 114 12648.88 108.67 55099.12 88888.00 2012-04-23 21:59:04.375 114 12648.92 108.67 55099.10 88888.00 2012-04-23 21:59:04.500 114 12649.00 108.75 55099.10 88888.00 2012-04-23 21:59:04.625 114 12649.00 108.78 55099.10 88888.00 2012-04-23 21:59:04.750 114 12649.00 108.80 55099.12 88888.00 2012-04-23 21:59:04.875 114 12649.05 108.80 55099.10 88888.00 2012-04-23 21:59:05.000 114 12649.02 108.80 55099.07 88888.00 2012-04-23 21:59:05.125 114 12649.02 108.83 55099.07 88888.00 2012-04-23 21:59:05.250 114 12649.05 108.88 55099.07 88888.00 2012-04-23 21:59:05.375 114 12649.17 108.90 55099.07 88888.00 2012-04-23 21:59:05.500 114 12649.23 108.90 55099.05 88888.00 2012-04-23 21:59:05.625 114 12649.20 108.92 55099.05 88888.00 2012-04-23 21:59:05.750 114 12649.25 108.95 55099.03 88888.00 2012-04-23 21:59:05.875 114 12649.27 108.95 55099.05 88888.00 2012-04-23 21:59:06.000 114 12649.27 108.92 55099.00 88888.00 2012-04-23 21:59:06.125 114 12649.30 108.97 55099.03 88888.00 2012-04-23 21:59:06.250 114 12649.25 109.03 55099.05 88888.00 2012-04-23 21:59:06.375 114 12649.27 109.05 55099.03 88888.00 2012-04-23 21:59:06.500 114 12649.27 109.05 55099.00 88888.00 2012-04-23 21:59:06.625 114 12649.30 109.10 55099.03 88888.00 2012-04-23 21:59:06.750 114 12649.27 109.10 55099.00 88888.00 2012-04-23 21:59:06.875 114 12649.30 109.12 55099.00 88888.00 2012-04-23 21:59:07.000 114 12649.35 109.10 55099.00 88888.00 2012-04-23 21:59:07.125 114 12649.35 109.10 55098.97 88888.00 2012-04-23 21:59:07.250 114 12649.38 109.12 55098.97 88888.00 2012-04-23 21:59:07.375 114 12649.40 109.12 55098.95 88888.00 2012-04-23 21:59:07.500 114 12649.35 109.10 55098.95 88888.00 2012-04-23 21:59:07.625 114 12649.33 109.17 55098.97 88888.00 2012-04-23 21:59:07.750 114 12649.30 109.17 55098.95 88888.00 2012-04-23 21:59:07.875 114 12649.33 109.17 55098.95 88888.00 2012-04-23 21:59:08.000 114 12649.35 109.17 55098.97 88888.00 2012-04-23 21:59:08.125 114 12649.38 109.22 55098.97 88888.00 2012-04-23 21:59:08.250 114 12649.35 109.25 55098.95 88888.00 2012-04-23 21:59:08.375 114 12649.38 109.25 55098.93 88888.00 2012-04-23 21:59:08.500 114 12649.35 109.28 55098.93 88888.00 2012-04-23 21:59:08.625 114 12649.35 109.28 55098.97 88888.00 2012-04-23 21:59:08.750 114 12649.35 109.30 55098.97 88888.00 2012-04-23 21:59:08.875 114 12649.40 109.28 55098.93 88888.00 2012-04-23 21:59:09.000 114 12649.40 109.28 55098.93 88888.00 2012-04-23 21:59:09.125 114 12649.38 109.33 55098.93 88888.00 2012-04-23 21:59:09.250 114 12649.33 109.30 55098.95 88888.00 2012-04-23 21:59:09.375 114 12649.35 109.33 55098.95 88888.00 2012-04-23 21:59:09.500 114 12649.40 109.33 55098.93 88888.00 2012-04-23 21:59:09.625 114 12649.40 109.33 55098.90 88888.00 2012-04-23 21:59:09.750 114 12649.35 109.38 55098.90 88888.00 2012-04-23 21:59:09.875 114 12649.33 109.38 55098.93 88888.00 2012-04-23 21:59:10.000 114 12649.35 109.40 55098.93 88888.00 2012-04-23 21:59:10.125 114 12649.38 109.40 55098.95 88888.00 2012-04-23 21:59:10.250 114 12649.30 109.40 55098.93 88888.00 2012-04-23 21:59:10.375 114 12649.38 109.40 55098.90 88888.00 2012-04-23 21:59:10.500 114 12649.45 109.45 55098.93 88888.00 2012-04-23 21:59:10.625 114 12649.50 109.50 55098.93 88888.00 2012-04-23 21:59:10.750 114 12649.45 109.47 55098.90 88888.00 2012-04-23 21:59:10.875 114 12649.40 109.47 55098.88 88888.00 2012-04-23 21:59:11.000 114 12649.42 109.47 55098.88 88888.00 2012-04-23 21:59:11.125 114 12649.42 109.50 55098.88 88888.00 2012-04-23 21:59:11.250 114 12649.45 109.53 55098.88 88888.00 2012-04-23 21:59:11.375 114 12649.50 109.53 55098.85 88888.00 2012-04-23 21:59:11.500 114 12649.48 109.55 55098.85 88888.00 2012-04-23 21:59:11.625 114 12649.45 109.58 55098.88 88888.00 2012-04-23 21:59:11.750 114 12649.45 109.58 55098.85 88888.00 2012-04-23 21:59:11.875 114 12649.50 109.55 55098.85 88888.00 2012-04-23 21:59:12.000 114 12649.50 109.55 55098.82 88888.00 2012-04-23 21:59:12.125 114 12649.50 109.58 55098.82 88888.00 2012-04-23 21:59:12.250 114 12649.52 109.60 55098.82 88888.00 2012-04-23 21:59:12.375 114 12649.58 109.60 55098.82 88888.00 2012-04-23 21:59:12.500 114 12649.62 109.60 55098.82 88888.00 2012-04-23 21:59:12.625 114 12649.67 109.62 55098.82 88888.00 2012-04-23 21:59:12.750 114 12649.62 109.60 55098.80 88888.00 2012-04-23 21:59:12.875 114 12649.65 109.62 55098.80 88888.00 2012-04-23 21:59:13.000 114 12649.73 109.65 55098.80 88888.00 2012-04-23 21:59:13.125 114 12649.75 109.65 55098.80 88888.00 2012-04-23 21:59:13.250 114 12649.70 109.65 55098.80 88888.00 2012-04-23 21:59:13.375 114 12649.75 109.65 55098.78 88888.00 2012-04-23 21:59:13.500 114 12649.75 109.65 55098.78 88888.00 2012-04-23 21:59:13.625 114 12649.80 109.67 55098.75 88888.00 2012-04-23 21:59:13.750 114 12649.83 109.67 55098.75 88888.00 2012-04-23 21:59:13.875 114 12649.83 109.70 55098.78 88888.00 2012-04-23 21:59:14.000 114 12649.80 109.67 55098.78 88888.00 2012-04-23 21:59:14.125 114 12649.75 109.70 55098.78 88888.00 2012-04-23 21:59:14.250 114 12649.77 109.67 55098.75 88888.00 2012-04-23 21:59:14.375 114 12649.80 109.70 55098.72 88888.00 2012-04-23 21:59:14.500 114 12649.83 109.70 55098.75 88888.00 2012-04-23 21:59:14.625 114 12649.88 109.70 55098.75 88888.00 2012-04-23 21:59:14.750 114 12649.85 109.75 55098.75 88888.00 2012-04-23 21:59:14.875 114 12649.85 109.72 55098.70 88888.00 2012-04-23 21:59:15.000 114 12649.83 109.75 55098.70 88888.00 2012-04-23 21:59:15.125 114 12649.85 109.78 55098.72 88888.00 2012-04-23 21:59:15.250 114 12649.92 109.78 55098.72 88888.00 2012-04-23 21:59:15.375 114 12649.92 109.83 55098.68 88888.00 2012-04-23 21:59:15.500 114 12649.92 109.85 55098.68 88888.00 2012-04-23 21:59:15.625 114 12649.98 109.85 55098.70 88888.00 2012-04-23 21:59:15.750 114 12650.02 109.88 55098.70 88888.00 2012-04-23 21:59:15.875 114 12650.02 109.90 55098.68 88888.00 2012-04-23 21:59:16.000 114 12650.02 109.95 55098.65 88888.00 2012-04-23 21:59:16.125 114 12650.00 109.92 55098.68 88888.00 2012-04-23 21:59:16.250 114 12650.00 109.95 55098.68 88888.00 2012-04-23 21:59:16.375 114 12650.05 109.97 55098.70 88888.00 2012-04-23 21:59:16.500 114 12650.05 110.00 55098.68 88888.00 2012-04-23 21:59:16.625 114 12650.02 109.97 55098.70 88888.00 2012-04-23 21:59:16.750 114 12650.02 110.00 55098.70 88888.00 2012-04-23 21:59:16.875 114 12650.05 110.05 55098.70 88888.00 2012-04-23 21:59:17.000 114 12650.05 110.08 55098.65 88888.00 2012-04-23 21:59:17.125 114 12650.02 110.08 55098.70 88888.00 2012-04-23 21:59:17.250 114 12650.05 110.03 55098.68 88888.00 2012-04-23 21:59:17.375 114 12650.15 110.05 55098.65 88888.00 2012-04-23 21:59:17.500 114 12650.17 110.05 55098.65 88888.00 2012-04-23 21:59:17.625 114 12650.20 110.05 55098.65 88888.00 2012-04-23 21:59:17.750 114 12650.25 110.08 55098.60 88888.00 2012-04-23 21:59:17.875 114 12650.20 110.12 55098.65 88888.00 2012-04-23 21:59:18.000 114 12650.12 110.15 55098.65 88888.00 2012-04-23 21:59:18.125 114 12650.15 110.15 55098.65 88888.00 2012-04-23 21:59:18.250 114 12650.17 110.15 55098.62 88888.00 2012-04-23 21:59:18.375 114 12650.20 110.15 55098.62 88888.00 2012-04-23 21:59:18.500 114 12650.17 110.17 55098.62 88888.00 2012-04-23 21:59:18.625 114 12650.20 110.20 55098.62 88888.00 2012-04-23 21:59:18.750 114 12650.20 110.20 55098.62 88888.00 2012-04-23 21:59:18.875 114 12650.17 110.20 55098.57 88888.00 2012-04-23 21:59:19.000 114 12650.20 110.15 55098.57 88888.00 2012-04-23 21:59:19.125 114 12650.20 110.20 55098.62 88888.00 2012-04-23 21:59:19.250 114 12650.20 110.20 55098.62 88888.00 2012-04-23 21:59:19.375 114 12650.17 110.22 55098.62 88888.00 2012-04-23 21:59:19.500 114 12650.15 110.22 55098.62 88888.00 2012-04-23 21:59:19.625 114 12650.15 110.22 55098.62 88888.00 2012-04-23 21:59:19.750 114 12650.15 110.22 55098.60 88888.00 2012-04-23 21:59:19.875 114 12650.20 110.22 55098.62 88888.00 2012-04-23 21:59:20.000 114 12650.27 110.22 55098.60 88888.00 2012-04-23 21:59:20.125 114 12650.25 110.17 55098.60 88888.00 2012-04-23 21:59:20.250 114 12650.20 110.15 55098.62 88888.00 2012-04-23 21:59:20.375 114 12650.20 110.17 55098.60 88888.00 2012-04-23 21:59:20.500 114 12650.20 110.22 55098.62 88888.00 2012-04-23 21:59:20.625 114 12650.17 110.25 55098.62 88888.00 2012-04-23 21:59:20.750 114 12650.15 110.25 55098.62 88888.00 2012-04-23 21:59:20.875 114 12650.15 110.25 55098.62 88888.00 2012-04-23 21:59:21.000 114 12650.17 110.25 55098.62 88888.00 2012-04-23 21:59:21.125 114 12650.20 110.25 55098.65 88888.00 2012-04-23 21:59:21.250 114 12650.25 110.20 55098.62 88888.00 2012-04-23 21:59:21.375 114 12650.30 110.20 55098.62 88888.00 2012-04-23 21:59:21.500 114 12650.23 110.25 55098.62 88888.00 2012-04-23 21:59:21.625 114 12650.27 110.28 55098.62 88888.00 2012-04-23 21:59:21.750 114 12650.27 110.28 55098.62 88888.00 2012-04-23 21:59:21.875 114 12650.30 110.28 55098.65 88888.00 2012-04-23 21:59:22.000 114 12650.33 110.28 55098.60 88888.00 2012-04-23 21:59:22.125 114 12650.35 110.30 55098.60 88888.00 2012-04-23 21:59:22.250 114 12650.27 110.30 55098.62 88888.00 2012-04-23 21:59:22.375 114 12650.23 110.35 55098.62 88888.00 2012-04-23 21:59:22.500 114 12650.23 110.35 55098.62 88888.00 2012-04-23 21:59:22.625 114 12650.17 110.35 55098.62 88888.00 2012-04-23 21:59:22.750 114 12650.15 110.35 55098.60 88888.00 2012-04-23 21:59:22.875 114 12650.12 110.33 55098.62 88888.00 2012-04-23 21:59:23.000 114 12650.17 110.35 55098.62 88888.00 2012-04-23 21:59:23.125 114 12650.23 110.40 55098.60 88888.00 2012-04-23 21:59:23.250 114 12650.25 110.40 55098.60 88888.00 2012-04-23 21:59:23.375 114 12650.25 110.40 55098.57 88888.00 2012-04-23 21:59:23.500 114 12650.23 110.42 55098.60 88888.00 2012-04-23 21:59:23.625 114 12650.23 110.42 55098.60 88888.00 2012-04-23 21:59:23.750 114 12650.20 110.42 55098.60 88888.00 2012-04-23 21:59:23.875 114 12650.17 110.47 55098.62 88888.00 2012-04-23 21:59:24.000 114 12650.17 110.45 55098.62 88888.00 2012-04-23 21:59:24.125 114 12650.25 110.47 55098.60 88888.00 2012-04-23 21:59:24.250 114 12650.30 110.50 55098.62 88888.00 2012-04-23 21:59:24.375 114 12650.27 110.53 55098.65 88888.00 2012-04-23 21:59:24.500 114 12650.25 110.53 55098.65 88888.00 2012-04-23 21:59:24.625 114 12650.25 110.53 55098.60 88888.00 2012-04-23 21:59:24.750 114 12650.25 110.55 55098.62 88888.00 2012-04-23 21:59:24.875 114 12650.27 110.55 55098.62 88888.00 2012-04-23 21:59:25.000 114 12650.33 110.55 55098.62 88888.00 2012-04-23 21:59:25.125 114 12650.33 110.55 55098.62 88888.00 2012-04-23 21:59:25.250 114 12650.25 110.58 55098.62 88888.00 2012-04-23 21:59:25.375 114 12650.27 110.58 55098.60 88888.00 2012-04-23 21:59:25.500 114 12650.30 110.60 55098.60 88888.00 2012-04-23 21:59:25.625 114 12650.30 110.62 55098.60 88888.00 2012-04-23 21:59:25.750 114 12650.23 110.65 55098.60 88888.00 2012-04-23 21:59:25.875 114 12650.30 110.65 55098.60 88888.00 2012-04-23 21:59:26.000 114 12650.33 110.65 55098.57 88888.00 2012-04-23 21:59:26.125 114 12650.30 110.67 55098.62 88888.00 2012-04-23 21:59:26.250 114 12650.30 110.70 55098.60 88888.00 2012-04-23 21:59:26.375 114 12650.27 110.70 55098.60 88888.00 2012-04-23 21:59:26.500 114 12650.27 110.67 55098.57 88888.00 2012-04-23 21:59:26.625 114 12650.33 110.67 55098.57 88888.00 2012-04-23 21:59:26.750 114 12650.33 110.72 55098.60 88888.00 2012-04-23 21:59:26.875 114 12650.27 110.75 55098.62 88888.00 2012-04-23 21:59:27.000 114 12650.25 110.78 55098.60 88888.00 2012-04-23 21:59:27.125 114 12650.27 110.78 55098.62 88888.00 2012-04-23 21:59:27.250 114 12650.27 110.78 55098.60 88888.00 2012-04-23 21:59:27.375 114 12650.35 110.78 55098.62 88888.00 2012-04-23 21:59:27.500 114 12650.30 110.80 55098.60 88888.00 2012-04-23 21:59:27.625 114 12650.30 110.78 55098.62 88888.00 2012-04-23 21:59:27.750 114 12650.33 110.80 55098.60 88888.00 2012-04-23 21:59:27.875 114 12650.38 110.80 55098.65 88888.00 2012-04-23 21:59:28.000 114 12650.40 110.80 55098.60 88888.00 2012-04-23 21:59:28.125 114 12650.35 110.83 55098.65 88888.00 2012-04-23 21:59:28.250 114 12650.38 110.85 55098.65 88888.00 2012-04-23 21:59:28.375 114 12650.45 110.85 55098.65 88888.00 2012-04-23 21:59:28.500 114 12650.42 110.83 55098.62 88888.00 2012-04-23 21:59:28.625 114 12650.40 110.83 55098.60 88888.00 2012-04-23 21:59:28.750 114 12650.40 110.88 55098.62 88888.00 2012-04-23 21:59:28.875 114 12650.40 110.85 55098.65 88888.00 2012-04-23 21:59:29.000 114 12650.40 110.88 55098.62 88888.00 2012-04-23 21:59:29.125 114 12650.42 110.85 55098.62 88888.00 2012-04-23 21:59:29.250 114 12650.38 110.88 55098.65 88888.00 2012-04-23 21:59:29.375 114 12650.35 110.90 55098.62 88888.00 2012-04-23 21:59:29.500 114 12650.38 110.88 55098.62 88888.00 2012-04-23 21:59:29.625 114 12650.40 110.88 55098.62 88888.00 2012-04-23 21:59:29.750 114 12650.40 110.88 55098.68 88888.00 2012-04-23 21:59:29.875 114 12650.38 110.90 55098.65 88888.00 2012-04-23 21:59:30.000 114 12650.40 110.95 55098.70 88888.00 2012-04-23 21:59:30.125 114 12650.30 110.90 55098.68 88888.00 2012-04-23 21:59:30.250 114 12650.33 110.88 55098.72 88888.00 2012-04-23 21:59:30.375 114 12650.33 110.85 55098.70 88888.00 2012-04-23 21:59:30.500 114 12650.33 110.85 55098.70 88888.00 2012-04-23 21:59:30.625 114 12650.35 110.88 55098.70 88888.00 2012-04-23 21:59:30.750 114 12650.38 110.88 55098.68 88888.00 2012-04-23 21:59:30.875 114 12650.40 110.83 55098.68 88888.00 2012-04-23 21:59:31.000 114 12650.38 110.83 55098.65 88888.00 2012-04-23 21:59:31.125 114 12650.30 110.88 55098.65 88888.00 2012-04-23 21:59:31.250 114 12650.25 110.83 55098.68 88888.00 2012-04-23 21:59:31.375 114 12650.23 110.80 55098.68 88888.00 2012-04-23 21:59:31.500 114 12650.23 110.83 55098.70 88888.00 2012-04-23 21:59:31.625 114 12650.20 110.83 55098.70 88888.00 2012-04-23 21:59:31.750 114 12650.17 110.83 55098.70 88888.00 2012-04-23 21:59:31.875 114 12650.17 110.78 55098.70 88888.00 2012-04-23 21:59:32.000 114 12650.20 110.72 55098.68 88888.00 2012-04-23 21:59:32.125 114 12650.23 110.72 55098.70 88888.00 2012-04-23 21:59:32.250 114 12650.27 110.75 55098.72 88888.00 2012-04-23 21:59:32.375 114 12650.33 110.75 55098.72 88888.00 2012-04-23 21:59:32.500 114 12650.30 110.70 55098.70 88888.00 2012-04-23 21:59:32.625 114 12650.25 110.72 55098.72 88888.00 2012-04-23 21:59:32.750 114 12650.20 110.75 55098.78 88888.00 2012-04-23 21:59:32.875 114 12650.27 110.75 55098.80 88888.00 2012-04-23 21:59:33.000 114 12650.33 110.72 55098.78 88888.00 2012-04-23 21:59:33.125 114 12650.35 110.72 55098.80 88888.00 2012-04-23 21:59:33.250 114 12650.35 110.72 55098.78 88888.00 2012-04-23 21:59:33.375 114 12650.35 110.75 55098.78 88888.00 2012-04-23 21:59:33.500 114 12650.33 110.72 55098.78 88888.00 2012-04-23 21:59:33.625 114 12650.33 110.72 55098.75 88888.00 2012-04-23 21:59:33.750 114 12650.35 110.72 55098.75 88888.00 2012-04-23 21:59:33.875 114 12650.33 110.72 55098.75 88888.00 2012-04-23 21:59:34.000 114 12650.25 110.72 55098.75 88888.00 2012-04-23 21:59:34.125 114 12650.20 110.75 55098.78 88888.00 2012-04-23 21:59:34.250 114 12650.20 110.72 55098.78 88888.00 2012-04-23 21:59:34.375 114 12650.25 110.75 55098.78 88888.00 2012-04-23 21:59:34.500 114 12650.20 110.80 55098.78 88888.00 2012-04-23 21:59:34.625 114 12650.20 110.83 55098.80 88888.00 2012-04-23 21:59:34.750 114 12650.12 110.83 55098.78 88888.00 2012-04-23 21:59:34.875 114 12650.12 110.85 55098.78 88888.00 2012-04-23 21:59:35.000 114 12650.20 110.83 55098.75 88888.00 2012-04-23 21:59:35.125 114 12650.23 110.85 55098.75 88888.00 2012-04-23 21:59:35.250 114 12650.20 110.85 55098.75 88888.00 2012-04-23 21:59:35.375 114 12650.25 110.85 55098.75 88888.00 2012-04-23 21:59:35.500 114 12650.27 110.90 55098.78 88888.00 2012-04-23 21:59:35.625 114 12650.23 110.90 55098.80 88888.00 2012-04-23 21:59:35.750 114 12650.17 110.92 55098.78 88888.00 2012-04-23 21:59:35.875 114 12650.25 110.92 55098.78 88888.00 2012-04-23 21:59:36.000 114 12650.27 110.97 55098.78 88888.00 2012-04-23 21:59:36.125 114 12650.33 110.97 55098.75 88888.00 2012-04-23 21:59:36.250 114 12650.33 111.03 55098.78 88888.00 2012-04-23 21:59:36.375 114 12650.35 111.05 55098.78 88888.00 2012-04-23 21:59:36.500 114 12650.30 111.03 55098.80 88888.00 2012-04-23 21:59:36.625 114 12650.35 111.05 55098.80 88888.00 2012-04-23 21:59:36.750 114 12650.30 111.08 55098.80 88888.00 2012-04-23 21:59:36.875 114 12650.30 111.08 55098.80 88888.00 2012-04-23 21:59:37.000 114 12650.38 111.10 55098.78 88888.00 2012-04-23 21:59:37.125 114 12650.35 111.12 55098.80 88888.00 2012-04-23 21:59:37.250 114 12650.40 111.12 55098.80 88888.00 2012-04-23 21:59:37.375 114 12650.40 111.15 55098.78 88888.00 2012-04-23 21:59:37.500 114 12650.38 111.15 55098.80 88888.00 2012-04-23 21:59:37.625 114 12650.35 111.17 55098.82 88888.00 2012-04-23 21:59:37.750 114 12650.42 111.20 55098.82 88888.00 2012-04-23 21:59:37.875 114 12650.48 111.22 55098.82 88888.00 2012-04-23 21:59:38.000 114 12650.50 111.22 55098.80 88888.00 2012-04-23 21:59:38.125 114 12650.50 111.22 55098.82 88888.00 2012-04-23 21:59:38.250 114 12650.50 111.22 55098.80 88888.00 2012-04-23 21:59:38.375 114 12650.60 111.25 55098.80 88888.00 2012-04-23 21:59:38.500 114 12650.62 111.30 55098.82 88888.00 2012-04-23 21:59:38.625 114 12650.58 111.30 55098.82 88888.00 2012-04-23 21:59:38.750 114 12650.55 111.33 55098.82 88888.00 2012-04-23 21:59:38.875 114 12650.62 111.30 55098.78 88888.00 2012-04-23 21:59:39.000 114 12650.60 111.30 55098.78 88888.00 2012-04-23 21:59:39.125 114 12650.60 111.33 55098.80 88888.00 2012-04-23 21:59:39.250 114 12650.65 111.35 55098.80 88888.00 2012-04-23 21:59:39.375 114 12650.67 111.35 55098.80 88888.00 2012-04-23 21:59:39.500 114 12650.70 111.33 55098.78 88888.00 2012-04-23 21:59:39.625 114 12650.75 111.33 55098.78 88888.00 2012-04-23 21:59:39.750 114 12650.75 111.38 55098.78 88888.00 2012-04-23 21:59:39.875 114 12650.80 111.40 55098.78 88888.00 2012-04-23 21:59:40.000 114 12650.85 111.40 55098.75 88888.00 2012-04-23 21:59:40.125 114 12650.92 111.40 55098.78 88888.00 2012-04-23 21:59:40.250 114 12650.98 111.42 55098.80 88888.00 2012-04-23 21:59:40.375 114 12651.00 111.42 55098.78 88888.00 2012-04-23 21:59:40.500 114 12650.98 111.40 55098.78 88888.00 2012-04-23 21:59:40.625 114 12650.92 111.40 55098.80 88888.00 2012-04-23 21:59:40.750 114 12650.92 111.45 55098.80 88888.00 2012-04-23 21:59:40.875 114 12651.00 111.45 55098.80 88888.00 2012-04-23 21:59:41.000 114 12651.02 111.45 55098.80 88888.00 2012-04-23 21:59:41.125 114 12651.10 111.45 55098.80 88888.00 2012-04-23 21:59:41.250 114 12651.10 111.47 55098.80 88888.00 2012-04-23 21:59:41.375 114 12651.12 111.47 55098.80 88888.00 2012-04-23 21:59:41.500 114 12651.15 111.47 55098.80 88888.00 2012-04-23 21:59:41.625 114 12651.12 111.47 55098.80 88888.00 2012-04-23 21:59:41.750 114 12651.10 111.47 55098.82 88888.00 2012-04-23 21:59:41.875 114 12651.12 111.47 55098.78 88888.00 2012-04-23 21:59:42.000 114 12651.08 111.50 55098.75 88888.00 2012-04-23 21:59:42.125 114 12651.05 111.50 55098.80 88888.00 2012-04-23 21:59:42.250 114 12651.15 111.50 55098.80 88888.00 2012-04-23 21:59:42.375 114 12651.25 111.50 55098.82 88888.00 2012-04-23 21:59:42.500 114 12651.25 111.53 55098.82 88888.00 2012-04-23 21:59:42.625 114 12651.30 111.50 55098.82 88888.00 2012-04-23 21:59:42.750 114 12651.30 111.55 55098.82 88888.00 2012-04-23 21:59:42.875 114 12651.25 111.55 55098.82 88888.00 2012-04-23 21:59:43.000 114 12651.27 111.55 55098.85 88888.00 2012-04-23 21:59:43.125 114 12651.27 111.55 55098.82 88888.00 2012-04-23 21:59:43.250 114 12651.23 111.58 55098.82 88888.00 2012-04-23 21:59:43.375 114 12651.20 111.60 55098.82 88888.00 2012-04-23 21:59:43.500 114 12651.27 111.60 55098.82 88888.00 2012-04-23 21:59:43.625 114 12651.42 111.62 55098.82 88888.00 2012-04-23 21:59:43.750 114 12651.40 111.62 55098.82 88888.00 2012-04-23 21:59:43.875 114 12651.35 111.65 55098.85 88888.00 2012-04-23 21:59:44.000 114 12651.35 111.67 55098.82 88888.00 2012-04-23 21:59:44.125 114 12651.38 111.70 55098.85 88888.00 2012-04-23 21:59:44.250 114 12651.40 111.70 55098.80 88888.00 2012-04-23 21:59:44.375 114 12651.42 111.72 55098.82 88888.00 2012-04-23 21:59:44.500 114 12651.45 111.72 55098.85 88888.00 2012-04-23 21:59:44.625 114 12651.42 111.75 55098.85 88888.00 2012-04-23 21:59:44.750 114 12651.38 111.72 55098.82 88888.00 2012-04-23 21:59:44.875 114 12651.35 111.78 55098.82 88888.00 2012-04-23 21:59:45.000 114 12651.40 111.80 55098.85 88888.00 2012-04-23 21:59:45.125 114 12651.45 111.80 55098.88 88888.00 2012-04-23 21:59:45.250 114 12651.33 111.80 55098.88 88888.00 2012-04-23 21:59:45.375 114 12651.33 111.85 55098.88 88888.00 2012-04-23 21:59:45.500 114 12651.40 111.83 55098.85 88888.00 2012-04-23 21:59:45.625 114 12651.35 111.83 55098.85 88888.00 2012-04-23 21:59:45.750 114 12651.33 111.83 55098.88 88888.00 2012-04-23 21:59:45.875 114 12651.35 111.88 55098.88 88888.00 2012-04-23 21:59:46.000 114 12651.40 111.90 55098.88 88888.00 2012-04-23 21:59:46.125 114 12651.45 111.90 55098.88 88888.00 2012-04-23 21:59:46.250 114 12651.42 111.92 55098.88 88888.00 2012-04-23 21:59:46.375 114 12651.38 111.95 55098.88 88888.00 2012-04-23 21:59:46.500 114 12651.35 111.95 55098.90 88888.00 2012-04-23 21:59:46.625 114 12651.33 111.95 55098.90 88888.00 2012-04-23 21:59:46.750 114 12651.38 111.97 55098.90 88888.00 2012-04-23 21:59:46.875 114 12651.42 112.00 55098.90 88888.00 2012-04-23 21:59:47.000 114 12651.48 112.00 55098.88 88888.00 2012-04-23 21:59:47.125 114 12651.48 112.00 55098.93 88888.00 2012-04-23 21:59:47.250 114 12651.42 112.00 55098.90 88888.00 2012-04-23 21:59:47.375 114 12651.50 112.05 55098.88 88888.00 2012-04-23 21:59:47.500 114 12651.55 112.05 55098.88 88888.00 2012-04-23 21:59:47.625 114 12651.50 112.05 55098.90 88888.00 2012-04-23 21:59:47.750 114 12651.42 112.08 55098.90 88888.00 2012-04-23 21:59:47.875 114 12651.45 112.08 55098.90 88888.00 2012-04-23 21:59:48.000 114 12651.58 112.08 55098.88 88888.00 2012-04-23 21:59:48.125 114 12651.62 112.10 55098.90 88888.00 2012-04-23 21:59:48.250 114 12651.52 112.12 55098.93 88888.00 2012-04-23 21:59:48.375 114 12651.50 112.12 55098.93 88888.00 2012-04-23 21:59:48.500 114 12651.52 112.10 55098.90 88888.00 2012-04-23 21:59:48.625 114 12651.55 112.10 55098.88 88888.00 2012-04-23 21:59:48.750 114 12651.65 112.12 55098.90 88888.00 2012-04-23 21:59:48.875 114 12651.70 112.12 55098.90 88888.00 2012-04-23 21:59:49.000 114 12651.70 112.12 55098.90 88888.00 2012-04-23 21:59:49.125 114 12651.62 112.12 55098.90 88888.00 2012-04-23 21:59:49.250 114 12651.62 112.17 55098.93 88888.00 2012-04-23 21:59:49.375 114 12651.65 112.20 55098.93 88888.00 2012-04-23 21:59:49.500 114 12651.73 112.17 55098.90 88888.00 2012-04-23 21:59:49.625 114 12651.80 112.15 55098.88 88888.00 2012-04-23 21:59:49.750 114 12651.83 112.17 55098.93 88888.00 2012-04-23 21:59:49.875 114 12651.77 112.20 55098.93 88888.00 2012-04-23 21:59:50.000 114 12651.73 112.20 55098.95 88888.00 2012-04-23 21:59:50.125 114 12651.80 112.20 55098.95 88888.00 2012-04-23 21:59:50.250 114 12651.83 112.22 55098.95 88888.00 2012-04-23 21:59:50.375 114 12651.88 112.20 55098.93 88888.00 2012-04-23 21:59:50.500 114 12651.88 112.20 55098.93 88888.00 2012-04-23 21:59:50.625 114 12651.85 112.17 55098.90 88888.00 2012-04-23 21:59:50.750 114 12651.85 112.17 55098.90 88888.00 2012-04-23 21:59:50.875 114 12651.83 112.22 55098.88 88888.00 2012-04-23 21:59:51.000 114 12651.88 112.25 55098.90 88888.00 2012-04-23 21:59:51.125 114 12651.90 112.28 55098.88 88888.00 2012-04-23 21:59:51.250 114 12651.88 112.28 55098.88 88888.00 2012-04-23 21:59:51.375 114 12651.85 112.28 55098.88 88888.00 2012-04-23 21:59:51.500 114 12651.90 112.30 55098.90 88888.00 2012-04-23 21:59:51.625 114 12651.92 112.30 55098.93 88888.00 2012-04-23 21:59:51.750 114 12651.95 112.30 55098.93 88888.00 2012-04-23 21:59:51.875 114 12651.95 112.33 55098.90 88888.00 2012-04-23 21:59:52.000 114 12651.90 112.35 55098.93 88888.00 2012-04-23 21:59:52.125 114 12652.02 112.33 55098.95 88888.00 2012-04-23 21:59:52.250 114 12652.08 112.30 55098.93 88888.00 2012-04-23 21:59:52.375 114 12652.08 112.30 55098.95 88888.00 2012-04-23 21:59:52.500 114 12652.05 112.30 55098.93 88888.00 2012-04-23 21:59:52.625 114 12652.12 112.33 55098.90 88888.00 2012-04-23 21:59:52.750 114 12652.23 112.33 55098.90 88888.00 2012-04-23 21:59:52.875 114 12652.27 112.33 55098.93 88888.00 2012-04-23 21:59:53.000 114 12652.33 112.35 55098.90 88888.00 2012-04-23 21:59:53.125 114 12652.33 112.35 55098.95 88888.00 2012-04-23 21:59:53.250 114 12652.40 112.33 55098.93 88888.00 2012-04-23 21:59:53.375 114 12652.40 112.35 55098.90 88888.00 2012-04-23 21:59:53.500 114 12652.35 112.38 55098.93 88888.00 2012-04-23 21:59:53.625 114 12652.40 112.35 55098.90 88888.00 2012-04-23 21:59:53.750 114 12652.45 112.35 55098.90 88888.00 2012-04-23 21:59:53.875 114 12652.48 112.35 55098.88 88888.00 2012-04-23 21:59:54.000 114 12652.50 112.40 55098.88 88888.00 2012-04-23 21:59:54.125 114 12652.52 112.42 55098.93 88888.00 2012-04-23 21:59:54.250 114 12652.52 112.45 55098.90 88888.00 2012-04-23 21:59:54.375 114 12652.62 112.45 55098.93 88888.00 2012-04-23 21:59:54.500 114 12652.70 112.42 55098.93 88888.00 2012-04-23 21:59:54.625 114 12652.77 112.45 55098.93 88888.00 2012-04-23 21:59:54.750 114 12652.80 112.50 55098.90 88888.00 2012-04-23 21:59:54.875 114 12652.77 112.50 55098.88 88888.00 2012-04-23 21:59:55.000 114 12652.80 112.50 55098.88 88888.00 2012-04-23 21:59:55.125 114 12652.88 112.50 55098.88 88888.00 2012-04-23 21:59:55.250 114 12652.92 112.47 55098.88 88888.00 2012-04-23 21:59:55.375 114 12653.00 112.50 55098.88 88888.00 2012-04-23 21:59:55.500 114 12653.02 112.47 55098.88 88888.00 2012-04-23 21:59:55.625 114 12653.05 112.53 55098.88 88888.00 2012-04-23 21:59:55.750 114 12653.05 112.55 55098.90 88888.00 2012-04-23 21:59:55.875 114 12653.10 112.55 55098.88 88888.00 2012-04-23 21:59:56.000 114 12653.23 112.53 55098.85 88888.00 2012-04-23 21:59:56.125 114 12653.25 112.55 55098.85 88888.00 2012-04-23 21:59:56.250 114 12653.23 112.55 55098.82 88888.00 2012-04-23 21:59:56.375 114 12653.27 112.58 55098.82 88888.00 2012-04-23 21:59:56.500 114 12653.30 112.60 55098.82 88888.00 2012-04-23 21:59:56.625 114 12653.27 112.60 55098.85 88888.00 2012-04-23 21:59:56.750 114 12653.30 112.60 55098.85 88888.00 2012-04-23 21:59:56.875 114 12653.27 112.60 55098.82 88888.00 2012-04-23 21:59:57.000 114 12653.30 112.58 55098.82 88888.00 2012-04-23 21:59:57.125 114 12653.38 112.55 55098.80 88888.00 2012-04-23 21:59:57.250 114 12653.40 112.55 55098.85 88888.00 2012-04-23 21:59:57.375 114 12653.48 112.60 55098.85 88888.00 2012-04-23 21:59:57.500 114 12653.50 112.62 55098.82 88888.00 2012-04-23 21:59:57.625 114 12653.52 112.62 55098.82 88888.00 2012-04-23 21:59:57.750 114 12653.48 112.65 55098.85 88888.00 2012-04-23 21:59:57.875 114 12653.50 112.62 55098.80 88888.00 2012-04-23 21:59:58.000 114 12653.58 112.60 55098.78 88888.00 2012-04-23 21:59:58.125 114 12653.65 112.62 55098.80 88888.00 2012-04-23 21:59:58.250 114 12653.65 112.62 55098.82 88888.00 2012-04-23 21:59:58.375 114 12653.65 112.62 55098.82 88888.00 2012-04-23 21:59:58.500 114 12653.67 112.62 55098.80 88888.00 2012-04-23 21:59:58.625 114 12653.67 112.62 55098.80 88888.00 2012-04-23 21:59:58.750 114 12653.65 112.67 55098.80 88888.00 2012-04-23 21:59:58.875 114 12653.65 112.65 55098.80 88888.00 2012-04-23 21:59:59.000 114 12653.65 112.65 55098.80 88888.00 2012-04-23 21:59:59.125 114 12653.70 112.65 55098.80 88888.00 2012-04-23 21:59:59.250 114 12653.80 112.65 55098.82 88888.00 2012-04-23 21:59:59.375 114 12653.88 112.65 55098.80 88888.00 2012-04-23 21:59:59.500 114 12653.83 112.65 55098.80 88888.00 2012-04-23 21:59:59.625 114 12653.77 112.67 55098.78 88888.00 2012-04-23 21:59:59.750 114 12653.83 112.65 55098.80 88888.00 2012-04-23 21:59:59.875 114 12653.90 112.67 55098.80 88888.00 2012-04-23 22:00:01.000 114 12653.95 112.72 55098.78 88888.00 2012-04-23 22:00:01.125 114 12653.98 112.72 55098.78 88888.00 2012-04-23 22:00:01.250 114 12654.02 112.72 55098.80 88888.00 2012-04-23 22:00:01.375 114 12654.00 112.75 55098.78 88888.00 2012-04-23 22:00:01.500 114 12653.92 112.78 55098.75 88888.00 2012-04-23 22:00:01.625 114 12653.98 112.75 55098.78 88888.00 2012-04-23 22:00:01.750 114 12654.02 112.78 55098.82 88888.00 2012-04-23 22:00:01.875 114 12654.00 112.80 55098.82 88888.00 2012-04-23 22:00:01.000 114 12654.00 112.78 55098.75 88888.00 2012-04-23 22:00:01.125 114 12653.98 112.78 55098.78 88888.00 2012-04-23 22:00:01.250 114 12654.00 112.80 55098.82 88888.00 2012-04-23 22:00:01.375 114 12654.00 112.80 55098.82 88888.00 2012-04-23 22:00:01.500 114 12654.02 112.83 55098.80 88888.00 2012-04-23 22:00:01.625 114 12654.02 112.83 55098.80 88888.00 2012-04-23 22:00:01.750 114 12654.00 112.83 55098.82 88888.00 2012-04-23 22:00:01.875 114 12654.00 112.88 55098.82 88888.00 2012-04-23 22:00:02.000 114 12654.02 112.90 55098.82 88888.00 2012-04-23 22:00:02.125 114 12654.10 112.90 55098.80 88888.00 2012-04-23 22:00:02.250 114 12654.05 112.90 55098.82 88888.00 2012-04-23 22:00:02.375 114 12654.08 112.92 55098.82 88888.00 2012-04-23 22:00:02.500 114 12654.08 112.92 55098.82 88888.00 2012-04-23 22:00:02.625 114 12654.05 112.92 55098.80 88888.00 2012-04-23 22:00:02.750 114 12654.02 112.88 55098.82 88888.00 2012-04-23 22:00:02.875 114 12654.05 112.92 55098.80 88888.00 2012-04-23 22:00:03.000 114 12654.08 112.92 55098.78 88888.00 2012-04-23 22:00:03.125 114 12654.08 112.95 55098.80 88888.00 2012-04-23 22:00:03.250 114 12654.05 112.92 55098.82 88888.00 2012-04-23 22:00:03.375 114 12654.08 112.95 55098.80 88888.00 2012-04-23 22:00:03.500 114 12654.08 112.97 55098.82 88888.00 2012-04-23 22:00:03.625 114 12654.10 112.97 55098.82 88888.00 2012-04-23 22:00:03.750 114 12654.08 112.97 55098.82 88888.00 2012-04-23 22:00:03.875 114 12654.05 112.95 55098.80 88888.00 2012-04-23 22:00:04.000 114 12653.95 112.92 55098.82 88888.00 2012-04-23 22:00:04.125 114 12653.92 112.95 55098.80 88888.00 2012-04-23 22:00:04.250 114 12653.98 112.92 55098.85 88888.00 2012-04-23 22:00:04.375 114 12654.05 112.92 55098.85 88888.00 2012-04-23 22:00:04.500 114 12654.05 112.92 55098.82 88888.00 2012-04-23 22:00:04.625 114 12654.10 112.92 55098.80 88888.00 2012-04-23 22:00:04.750 114 12654.08 112.90 55098.82 88888.00 2012-04-23 22:00:04.875 114 12654.00 112.90 55098.88 88888.00 2012-04-23 22:00:05.000 114 12654.00 112.92 55098.85 88888.00 2012-04-23 22:00:05.125 114 12654.02 112.92 55098.85 88888.00 2012-04-23 22:00:05.250 114 12653.98 112.92 55098.85 88888.00 2012-04-23 22:00:05.375 114 12653.92 112.95 55098.88 88888.00 2012-04-23 22:00:05.500 114 12653.92 112.90 55098.88 88888.00 2012-04-23 22:00:05.625 114 12654.00 112.88 55098.85 88888.00 2012-04-23 22:00:05.750 114 12654.05 112.90 55098.85 88888.00 2012-04-23 22:00:05.875 114 12654.00 112.92 55098.88 88888.00 2012-04-23 22:00:06.000 114 12654.00 112.88 55098.82 88888.00 2012-04-23 22:00:06.125 114 12654.00 112.90 55098.82 88888.00 2012-04-23 22:00:06.250 114 12654.02 112.90 55098.85 88888.00 2012-04-23 22:00:06.375 114 12654.02 112.90 55098.90 88888.00 2012-04-23 22:00:06.500 114 12654.00 112.85 55098.90 88888.00 2012-04-23 22:00:06.625 114 12654.05 112.83 55098.85 88888.00 2012-04-23 22:00:06.750 114 12654.12 112.83 55098.82 88888.00 2012-04-23 22:00:06.875 114 12654.08 112.85 55098.85 88888.00 2012-04-23 22:00:07.000 114 12653.98 112.85 55098.85 88888.00 2012-04-23 22:00:07.125 114 12653.90 112.88 55098.85 88888.00 2012-04-23 22:00:07.250 114 12653.98 112.88 55098.85 88888.00 2012-04-23 22:00:07.375 114 12654.10 112.88 55098.85 88888.00 2012-04-23 22:00:07.500 114 12654.05 112.90 55098.82 88888.00 2012-04-23 22:00:07.625 114 12654.05 112.90 55098.80 88888.00 2012-04-23 22:00:07.750 114 12654.05 112.88 55098.82 88888.00 2012-04-23 22:00:07.875 114 12654.02 112.92 55098.85 88888.00 2012-04-23 22:00:08.000 114 12654.02 112.92 55098.85 88888.00 2012-04-23 22:00:08.125 114 12653.98 112.90 55098.88 88888.00 2012-04-23 22:00:08.250 114 12654.05 112.90 55098.85 88888.00 2012-04-23 22:00:08.375 114 12654.12 112.92 55098.85 88888.00 2012-04-23 22:00:08.500 114 12654.15 112.88 55098.85 88888.00 2012-04-23 22:00:08.625 114 12654.08 112.88 55098.85 88888.00 2012-04-23 22:00:08.750 114 12654.02 112.88 55098.88 88888.00 2012-04-23 22:00:08.875 114 12654.08 112.90 55098.88 88888.00 2012-04-23 22:00:09.000 114 12654.12 112.90 55098.85 88888.00 2012-04-23 22:00:09.125 114 12654.15 112.92 55098.88 88888.00 2012-04-23 22:00:09.250 114 12654.10 112.92 55098.88 88888.00 2012-04-23 22:00:09.375 114 12654.10 112.92 55098.85 88888.00 2012-04-23 22:00:09.500 114 12654.10 112.90 55098.85 88888.00 2012-04-23 22:00:09.625 114 12654.17 112.95 55098.85 88888.00 2012-04-23 22:00:09.750 114 12654.17 112.97 55098.85 88888.00 2012-04-23 22:00:09.875 114 12654.17 112.95 55098.88 88888.00 2012-04-23 22:00:10.000 114 12654.17 112.95 55098.85 88888.00 2012-04-23 22:00:10.125 114 12654.15 112.95 55098.85 88888.00 2012-04-23 22:00:10.250 114 12654.20 112.95 55098.82 88888.00 2012-04-23 22:00:10.375 114 12654.15 112.92 55098.85 88888.00 2012-04-23 22:00:10.500 114 12654.10 112.92 55098.88 88888.00 2012-04-23 22:00:10.625 114 12654.08 112.92 55098.85 88888.00 2012-04-23 22:00:10.750 114 12654.12 112.95 55098.88 88888.00 2012-04-23 22:00:10.875 114 12654.12 112.92 55098.90 88888.00 2012-04-23 22:00:11.000 114 12654.12 112.92 55098.85 88888.00 2012-04-23 22:00:11.125 114 12654.12 112.92 55098.85 88888.00 2012-04-23 22:00:11.250 114 12654.12 112.90 55098.88 88888.00 2012-04-23 22:00:11.375 114 12654.15 112.95 55098.85 88888.00 2012-04-23 22:00:11.500 114 12654.20 112.97 55098.88 88888.00 2012-04-23 22:00:11.625 114 12654.23 112.97 55098.88 88888.00 2012-04-23 22:00:11.750 114 12654.23 112.95 55098.85 88888.00 2012-04-23 22:00:11.875 114 12654.23 112.92 55098.85 88888.00 2012-04-23 22:00:12.000 114 12654.20 112.92 55098.88 88888.00 2012-04-23 22:00:12.125 114 12654.17 112.90 55098.88 88888.00 2012-04-23 22:00:12.250 114 12654.17 112.92 55098.88 88888.00 2012-04-23 22:00:12.375 114 12654.20 112.92 55098.88 88888.00 2012-04-23 22:00:12.500 114 12654.17 112.90 55098.88 88888.00 2012-04-23 22:00:12.625 114 12654.20 112.90 55098.88 88888.00 2012-04-23 22:00:12.750 114 12654.23 112.90 55098.85 88888.00 2012-04-23 22:00:12.875 114 12654.25 112.88 55098.88 88888.00 2012-04-23 22:00:13.000 114 12654.23 112.90 55098.88 88888.00 2012-04-23 22:00:13.125 114 12654.23 112.90 55098.90 88888.00 2012-04-23 22:00:13.250 114 12654.15 112.88 55098.88 88888.00 2012-04-23 22:00:13.375 114 12654.20 112.90 55098.88 88888.00 2012-04-23 22:00:13.500 114 12654.20 112.92 55098.90 88888.00 2012-04-23 22:00:13.625 114 12654.20 112.92 55098.88 88888.00 2012-04-23 22:00:13.750 114 12654.20 112.88 55098.85 88888.00 2012-04-23 22:00:13.875 114 12654.23 112.88 55098.88 88888.00 2012-04-23 22:00:14.000 114 12654.25 112.88 55098.88 88888.00 2012-04-23 22:00:14.125 114 12654.23 112.88 55098.88 88888.00 2012-04-23 22:00:14.250 114 12654.15 112.85 55098.88 88888.00 2012-04-23 22:00:14.375 114 12654.12 112.85 55098.82 88888.00 2012-04-23 22:00:14.500 114 12654.15 112.85 55098.85 88888.00 2012-04-23 22:00:14.625 114 12654.15 112.88 55098.85 88888.00 2012-04-23 22:00:14.750 114 12654.20 112.83 55098.82 88888.00 2012-04-23 22:00:14.875 114 12654.20 112.85 55098.90 88888.00 2012-04-23 22:00:15.000 114 12654.23 112.83 55098.88 88888.00 2012-04-23 22:00:15.125 114 12654.25 112.85 55098.90 88888.00 2012-04-23 22:00:15.250 114 12654.17 112.85 55098.90 88888.00 2012-04-23 22:00:15.375 114 12654.20 112.83 55098.93 88888.00 2012-04-23 22:00:15.500 114 12654.23 112.80 55098.90 88888.00 2012-04-23 22:00:15.625 114 12654.23 112.80 55098.88 88888.00 2012-04-23 22:00:15.750 114 12654.20 112.78 55098.88 88888.00 2012-04-23 22:00:15.875 114 12654.20 112.83 55098.88 88888.00 2012-04-23 22:00:16.000 114 12654.23 112.85 55098.93 88888.00 2012-04-23 22:00:16.125 114 12654.25 112.83 55098.93 88888.00 2012-04-23 22:00:16.250 114 12654.17 112.83 55098.95 88888.00 2012-04-23 22:00:16.375 114 12654.15 112.85 55098.95 88888.00 2012-04-23 22:00:16.500 114 12654.15 112.85 55098.93 88888.00 2012-04-23 22:00:16.625 114 12654.12 112.83 55098.90 88888.00 2012-04-23 22:00:16.750 114 12654.15 112.80 55098.95 88888.00 2012-04-23 22:00:16.875 114 12654.23 112.83 55098.95 88888.00 2012-04-23 22:00:17.000 114 12654.23 112.83 55098.93 88888.00 2012-04-23 22:00:17.125 114 12654.20 112.83 55098.93 88888.00 2012-04-23 22:00:17.250 114 12654.17 112.80 55098.97 88888.00 2012-04-23 22:00:17.375 114 12654.27 112.80 55098.97 88888.00 2012-04-23 22:00:17.500 114 12654.23 112.80 55098.97 88888.00 2012-04-23 22:00:17.625 114 12654.12 112.78 55098.95 88888.00 2012-04-23 22:00:17.750 114 12654.12 112.78 55098.95 88888.00 2012-04-23 22:00:17.875 114 12654.20 112.80 55098.95 88888.00 2012-04-23 22:00:18.000 114 12654.17 112.78 55098.90 88888.00 2012-04-23 22:00:18.125 114 12654.15 112.75 55098.93 88888.00 2012-04-23 22:00:18.250 114 12654.12 112.78 55098.93 88888.00 2012-04-23 22:00:18.375 114 12654.17 112.78 55098.90 88888.00 2012-04-23 22:00:18.500 114 12654.20 112.78 55098.93 88888.00 2012-04-23 22:00:18.625 114 12654.23 112.78 55098.90 88888.00 2012-04-23 22:00:18.750 114 12654.12 112.80 55098.93 88888.00 2012-04-23 22:00:18.875 114 12654.08 112.78 55098.95 88888.00 2012-04-23 22:00:19.000 114 12654.05 112.75 55098.93 88888.00 2012-04-23 22:00:19.125 114 12654.02 112.75 55098.93 88888.00 2012-04-23 22:00:19.250 114 12654.05 112.75 55098.97 88888.00 2012-04-23 22:00:19.375 114 12654.12 112.78 55098.97 88888.00 2012-04-23 22:00:19.500 114 12654.15 112.78 55098.93 88888.00 2012-04-23 22:00:19.625 114 12654.12 112.72 55098.93 88888.00 2012-04-23 22:00:19.750 114 12654.10 112.75 55098.95 88888.00 2012-04-23 22:00:19.875 114 12654.15 112.75 55098.95 88888.00 2012-04-23 22:00:20.000 114 12654.15 112.78 55098.95 88888.00 2012-04-23 22:00:20.125 114 12654.05 112.75 55098.97 88888.00 2012-04-23 22:00:20.250 114 12654.05 112.75 55098.97 88888.00 2012-04-23 22:00:20.375 114 12654.12 112.78 55098.97 88888.00 2012-04-23 22:00:20.500 114 12654.12 112.75 55098.95 88888.00 2012-04-23 22:00:20.625 114 12654.12 112.72 55098.97 88888.00 2012-04-23 22:00:20.750 114 12654.12 112.75 55098.97 88888.00 2012-04-23 22:00:20.875 114 12654.15 112.75 55099.00 88888.00 2012-04-23 22:00:21.000 114 12654.12 112.72 55098.95 88888.00 2012-04-23 22:00:21.125 114 12654.15 112.75 55098.97 88888.00 2012-04-23 22:00:21.250 114 12654.10 112.75 55099.00 88888.00 2012-04-23 22:00:21.375 114 12654.10 112.78 55099.03 88888.00 2012-04-23 22:00:21.500 114 12654.05 112.75 55099.03 88888.00 2012-04-23 22:00:21.625 114 12654.05 112.78 55099.00 88888.00 2012-04-23 22:00:21.750 114 12654.02 112.80 55099.00 88888.00 2012-04-23 22:00:21.875 114 12654.05 112.80 55099.00 88888.00 2012-04-23 22:00:22.000 114 12653.98 112.83 55098.97 88888.00 2012-04-23 22:00:22.125 114 12653.95 112.83 55099.00 88888.00 2012-04-23 22:00:22.250 114 12653.95 112.85 55099.00 88888.00 2012-04-23 22:00:22.375 114 12654.00 112.85 55099.00 88888.00 2012-04-23 22:00:22.500 114 12653.98 112.85 55099.00 88888.00 2012-04-23 22:00:22.625 114 12653.95 112.88 55098.97 88888.00 2012-04-23 22:00:22.750 114 12653.90 112.88 55099.00 88888.00 2012-04-23 22:00:22.875 114 12653.90 112.88 55099.03 88888.00 2012-04-23 22:00:23.000 114 12653.90 112.88 55099.03 88888.00 2012-04-23 22:00:23.125 114 12653.95 112.88 55099.05 88888.00 2012-04-23 22:00:23.250 114 12654.00 112.88 55099.03 88888.00 2012-04-23 22:00:23.375 114 12654.02 112.88 55099.00 88888.00 2012-04-23 22:00:23.500 114 12654.00 112.90 55099.03 88888.00 2012-04-23 22:00:23.625 114 12653.90 112.92 55099.05 88888.00 2012-04-23 22:00:23.750 114 12653.88 112.92 55099.05 88888.00 2012-04-23 22:00:23.875 114 12653.92 112.95 55099.07 88888.00 2012-04-23 22:00:24.000 114 12653.85 112.97 55099.05 88888.00 2012-04-23 22:00:24.125 114 12653.85 113.00 55099.05 88888.00 2012-04-23 22:00:24.250 114 12653.85 112.97 55099.07 88888.00 2012-04-23 22:00:24.375 114 12653.80 113.00 55099.07 88888.00 2012-04-23 22:00:24.500 114 12653.83 112.97 55099.05 88888.00 2012-04-23 22:00:24.625 114 12653.85 113.00 55099.05 88888.00 2012-04-23 22:00:24.750 114 12653.80 113.03 55099.05 88888.00 2012-04-23 22:00:24.875 114 12653.80 113.03 55099.07 88888.00 2012-04-23 22:00:25.000 114 12653.83 113.08 55099.05 88888.00 2012-04-23 22:00:25.125 114 12653.77 113.08 55099.03 88888.00 2012-04-23 22:00:25.250 114 12653.73 113.03 55099.07 88888.00 2012-04-23 22:00:25.375 114 12653.75 113.08 55099.05 88888.00 2012-04-23 22:00:25.500 114 12653.80 113.08 55099.05 88888.00 2012-04-23 22:00:25.625 114 12653.80 113.12 55099.07 88888.00 2012-04-23 22:00:25.750 114 12653.75 113.15 55099.05 88888.00 2012-04-23 22:00:25.875 114 12653.65 113.12 55099.03 88888.00 2012-04-23 22:00:26.000 114 12653.67 113.10 55099.03 88888.00 2012-04-23 22:00:26.125 114 12653.73 113.12 55099.05 88888.00 2012-04-23 22:00:26.250 114 12653.70 113.15 55099.05 88888.00 2012-04-23 22:00:26.375 114 12653.67 113.17 55099.05 88888.00 2012-04-23 22:00:26.500 114 12653.73 113.20 55099.05 88888.00 2012-04-23 22:00:26.625 114 12653.75 113.20 55099.05 88888.00 2012-04-23 22:00:26.750 114 12653.73 113.17 55099.07 88888.00 2012-04-23 22:00:26.875 114 12653.67 113.17 55099.07 88888.00 2012-04-23 22:00:27.000 114 12653.65 113.22 55099.07 88888.00 2012-04-23 22:00:27.125 114 12653.67 113.25 55099.10 88888.00 2012-04-23 22:00:27.250 114 12653.65 113.22 55099.10 88888.00 2012-04-23 22:00:27.375 114 12653.62 113.20 55099.10 88888.00 2012-04-23 22:00:27.500 114 12653.62 113.20 55099.07 88888.00 2012-04-23 22:00:27.625 114 12653.60 113.25 55099.10 88888.00 2012-04-23 22:00:27.750 114 12653.60 113.28 55099.07 88888.00 2012-04-23 22:00:27.875 114 12653.58 113.28 55099.07 88888.00 2012-04-23 22:00:28.000 114 12653.58 113.25 55099.05 88888.00 2012-04-23 22:00:28.125 114 12653.55 113.22 55099.07 88888.00 2012-04-23 22:00:28.250 114 12653.52 113.28 55099.07 88888.00 2012-04-23 22:00:28.375 114 12653.58 113.30 55099.07 88888.00 2012-04-23 22:00:28.500 114 12653.58 113.33 55099.05 88888.00 2012-04-23 22:00:28.625 114 12653.52 113.33 55099.07 88888.00 2012-04-23 22:00:28.750 114 12653.50 113.33 55099.07 88888.00 2012-04-23 22:00:28.875 114 12653.50 113.30 55099.05 88888.00 2012-04-23 22:00:29.000 114 12653.48 113.30 55099.05 88888.00 2012-04-23 22:00:29.125 114 12653.45 113.33 55099.07 88888.00 2012-04-23 22:00:29.250 114 12653.40 113.33 55099.07 88888.00 2012-04-23 22:00:29.375 114 12653.35 113.35 55099.10 88888.00 2012-04-23 22:00:29.500 114 12653.35 113.38 55099.10 88888.00 2012-04-23 22:00:29.625 114 12653.38 113.40 55099.10 88888.00 2012-04-23 22:00:29.750 114 12653.40 113.40 55099.07 88888.00 2012-04-23 22:00:29.875 114 12653.48 113.40 55099.07 88888.00 2012-04-23 22:00:30.000 114 12653.45 113.38 55099.05 88888.00 2012-04-23 22:00:30.125 114 12653.33 113.40 55099.07 88888.00 2012-04-23 22:00:30.250 114 12653.30 113.42 55099.07 88888.00 2012-04-23 22:00:30.375 114 12653.45 113.40 55099.07 88888.00 2012-04-23 22:00:30.500 114 12653.48 113.40 55099.07 88888.00 2012-04-23 22:00:30.625 114 12653.42 113.40 55099.05 88888.00 2012-04-23 22:00:30.750 114 12653.42 113.40 55099.05 88888.00 2012-04-23 22:00:30.875 114 12653.42 113.42 55099.10 88888.00 2012-04-23 22:00:31.000 114 12653.48 113.45 55099.12 88888.00 2012-04-23 22:00:31.125 114 12653.42 113.47 55099.12 88888.00 2012-04-23 22:00:31.250 114 12653.42 113.53 55099.12 88888.00 2012-04-23 22:00:31.375 114 12653.52 113.55 55099.07 88888.00 2012-04-23 22:00:31.500 114 12653.50 113.58 55099.07 88888.00 2012-04-23 22:00:31.625 114 12653.45 113.60 55099.07 88888.00 2012-04-23 22:00:31.750 114 12653.45 113.60 55099.07 88888.00 2012-04-23 22:00:31.875 114 12653.50 113.60 55099.07 88888.00 2012-04-23 22:00:32.000 114 12653.48 113.58 55099.05 88888.00 2012-04-23 22:00:32.125 114 12653.50 113.60 55099.05 88888.00 2012-04-23 22:00:32.250 114 12653.45 113.62 55099.07 88888.00 2012-04-23 22:00:32.375 114 12653.42 113.65 55099.10 88888.00 2012-04-23 22:00:32.500 114 12653.42 113.67 55099.10 88888.00 2012-04-23 22:00:32.625 114 12653.40 113.70 55099.10 88888.00 2012-04-23 22:00:32.750 114 12653.38 113.70 55099.10 88888.00 2012-04-23 22:00:32.875 114 12653.48 113.70 55099.07 88888.00 2012-04-23 22:00:33.000 114 12653.50 113.70 55099.05 88888.00 2012-04-23 22:00:33.125 114 12653.48 113.72 55099.05 88888.00 2012-04-23 22:00:33.250 114 12653.42 113.78 55099.05 88888.00 2012-04-23 22:00:33.375 114 12653.42 113.80 55099.03 88888.00 2012-04-23 22:00:33.500 114 12653.38 113.80 55099.03 88888.00 2012-04-23 22:00:33.625 114 12653.40 113.85 55099.07 88888.00 2012-04-23 22:00:33.750 114 12653.40 113.85 55099.10 88888.00 2012-04-23 22:00:33.875 114 12653.40 113.85 55099.07 88888.00 2012-04-23 22:00:34.000 114 12653.33 113.88 55099.07 88888.00 2012-04-23 22:00:34.125 114 12653.33 113.90 55099.07 88888.00 2012-04-23 22:00:34.250 114 12653.33 113.88 55099.05 88888.00 2012-04-23 22:00:34.375 114 12653.45 113.88 55099.03 88888.00 2012-04-23 22:00:34.500 114 12653.40 113.85 55099.05 88888.00 2012-04-23 22:00:34.625 114 12653.38 113.85 55099.05 88888.00 2012-04-23 22:00:34.750 114 12653.38 113.88 55099.07 88888.00 2012-04-23 22:00:34.875 114 12653.42 113.90 55099.07 88888.00 2012-04-23 22:00:35.000 114 12653.38 113.90 55099.05 88888.00 2012-04-23 22:00:35.125 114 12653.38 113.92 55099.07 88888.00 2012-04-23 22:00:35.250 114 12653.33 113.90 55099.05 88888.00 2012-04-23 22:00:35.375 114 12653.38 113.90 55099.05 88888.00 2012-04-23 22:00:35.500 114 12653.42 113.88 55099.07 88888.00 2012-04-23 22:00:35.625 114 12653.52 113.92 55099.07 88888.00 2012-04-23 22:00:35.750 114 12653.48 113.95 55099.07 88888.00 2012-04-23 22:00:35.875 114 12653.40 113.92 55099.07 88888.00 2012-04-23 22:00:36.000 114 12653.40 113.90 55099.05 88888.00 2012-04-23 22:00:36.125 114 12653.45 113.90 55099.07 88888.00 2012-04-23 22:00:36.250 114 12653.45 113.90 55099.10 88888.00 2012-04-23 22:00:36.375 114 12653.38 113.90 55099.10 88888.00 2012-04-23 22:00:36.500 114 12653.30 113.90 55099.10 88888.00 2012-04-23 22:00:36.625 114 12653.33 113.90 55099.10 88888.00 2012-04-23 22:00:36.750 114 12653.33 113.90 55099.07 88888.00 2012-04-23 22:00:36.875 114 12653.38 113.90 55099.07 88888.00 2012-04-23 22:00:37.000 114 12653.35 113.88 55099.07 88888.00 2012-04-23 22:00:37.125 114 12653.35 113.90 55099.05 88888.00 2012-04-23 22:00:37.250 114 12653.42 113.92 55099.07 88888.00 2012-04-23 22:00:37.375 114 12653.40 113.90 55099.07 88888.00 2012-04-23 22:00:37.500 114 12653.40 113.88 55099.05 88888.00 2012-04-23 22:00:37.625 114 12653.40 113.90 55099.05 88888.00 2012-04-23 22:00:37.750 114 12653.42 113.92 55099.07 88888.00 2012-04-23 22:00:37.875 114 12653.40 113.92 55099.03 88888.00 2012-04-23 22:00:38.000 114 12653.42 113.92 55099.00 88888.00 2012-04-23 22:00:38.125 114 12653.42 113.92 55099.00 88888.00 2012-04-23 22:00:38.250 114 12653.40 113.90 55099.03 88888.00 2012-04-23 22:00:38.375 114 12653.42 113.88 55099.03 88888.00 2012-04-23 22:00:38.500 114 12653.48 113.85 55099.00 88888.00 2012-04-23 22:00:38.625 114 12653.45 113.88 55099.00 88888.00 2012-04-23 22:00:38.750 114 12653.45 113.92 55099.05 88888.00 2012-04-23 22:00:38.875 114 12653.45 113.90 55099.05 88888.00 2012-04-23 22:00:39.000 114 12653.42 113.90 55099.03 88888.00 2012-04-23 22:00:39.125 114 12653.42 113.90 55099.03 88888.00 2012-04-23 22:00:39.250 114 12653.40 113.92 55099.03 88888.00 2012-04-23 22:00:39.375 114 12653.40 113.90 55099.03 88888.00 2012-04-23 22:00:39.500 114 12653.35 113.90 55099.03 88888.00 2012-04-23 22:00:39.625 114 12653.40 113.95 55099.03 88888.00 2012-04-23 22:00:39.750 114 12653.48 113.95 55099.05 88888.00 2012-04-23 22:00:39.875 114 12653.45 113.95 55099.05 88888.00 2012-04-23 22:00:40.000 114 12653.40 113.95 55099.03 88888.00 2012-04-23 22:00:40.125 114 12653.33 113.95 55099.03 88888.00 2012-04-23 22:00:40.250 114 12653.38 113.95 55099.05 88888.00 2012-04-23 22:00:40.375 114 12653.42 113.92 55099.05 88888.00 2012-04-23 22:00:40.500 114 12653.48 113.92 55099.03 88888.00 2012-04-23 22:00:40.625 114 12653.42 113.92 55099.03 88888.00 2012-04-23 22:00:40.750 114 12653.40 113.95 55099.05 88888.00 2012-04-23 22:00:40.875 114 12653.40 113.92 55099.03 88888.00 2012-04-23 22:00:41.000 114 12653.35 113.95 55099.00 88888.00 2012-04-23 22:00:41.125 114 12653.42 113.95 55099.03 88888.00 2012-04-23 22:00:41.250 114 12653.42 113.95 55099.03 88888.00 2012-04-23 22:00:41.375 114 12653.40 113.97 55099.03 88888.00 2012-04-23 22:00:41.500 114 12653.40 113.95 55099.05 88888.00 2012-04-23 22:00:41.625 114 12653.42 113.95 55099.05 88888.00 2012-04-23 22:00:41.750 114 12653.42 113.95 55099.03 88888.00 2012-04-23 22:00:41.875 114 12653.42 113.95 55099.03 88888.00 2012-04-23 22:00:42.000 114 12653.38 113.95 55099.03 88888.00 2012-04-23 22:00:42.125 114 12653.40 113.95 55099.03 88888.00 2012-04-23 22:00:42.250 114 12653.40 113.95 55099.03 88888.00 2012-04-23 22:00:42.375 114 12653.42 113.97 55099.05 88888.00 2012-04-23 22:00:42.500 114 12653.45 113.95 55099.05 88888.00 2012-04-23 22:00:42.625 114 12653.45 113.97 55099.05 88888.00 2012-04-23 22:00:42.750 114 12653.40 114.00 55099.05 88888.00 2012-04-23 22:00:42.875 114 12653.35 113.97 55099.03 88888.00 2012-04-23 22:00:43.000 114 12653.38 113.95 55099.03 88888.00 2012-04-23 22:00:43.125 114 12653.40 113.95 55099.03 88888.00 2012-04-23 22:00:43.250 114 12653.42 113.92 55099.03 88888.00 2012-04-23 22:00:43.375 114 12653.42 113.95 55099.03 88888.00 2012-04-23 22:00:43.500 114 12653.38 113.90 55099.05 88888.00 2012-04-23 22:00:43.625 114 12653.38 113.90 55099.05 88888.00 2012-04-23 22:00:43.750 114 12653.42 113.92 55099.05 88888.00 2012-04-23 22:00:43.875 114 12653.48 113.92 55099.03 88888.00 2012-04-23 22:00:44.000 114 12653.45 113.95 55099.03 88888.00 2012-04-23 22:00:44.125 114 12653.42 113.90 55099.03 88888.00 2012-04-23 22:00:44.250 114 12653.42 113.90 55099.03 88888.00 2012-04-23 22:00:44.375 114 12653.45 113.90 55099.03 88888.00 2012-04-23 22:00:44.500 114 12653.45 113.90 55099.03 88888.00 2012-04-23 22:00:44.625 114 12653.42 113.88 55099.03 88888.00 2012-04-23 22:00:44.750 114 12653.45 113.85 55099.03 88888.00 2012-04-23 22:00:44.875 114 12653.45 113.85 55099.05 88888.00 2012-04-23 22:00:45.000 114 12653.42 113.88 55099.03 88888.00 2012-04-23 22:00:45.125 114 12653.40 113.88 55099.03 88888.00 2012-04-23 22:00:45.250 114 12653.40 113.85 55099.03 88888.00 2012-04-23 22:00:45.375 114 12653.42 113.88 55099.03 88888.00 2012-04-23 22:00:45.500 114 12653.42 113.88 55099.03 88888.00 2012-04-23 22:00:45.625 114 12653.50 113.83 55099.03 88888.00 2012-04-23 22:00:45.750 114 12653.52 113.83 55099.03 88888.00 2012-04-23 22:00:45.875 114 12653.55 113.83 55099.03 88888.00 2012-04-23 22:00:46.000 114 12653.55 113.83 55099.00 88888.00 2012-04-23 22:00:46.125 114 12653.48 113.80 55098.97 88888.00 2012-04-23 22:00:46.250 114 12653.50 113.80 55099.03 88888.00 2012-04-23 22:00:46.375 114 12653.55 113.83 55099.00 88888.00 2012-04-23 22:00:46.500 114 12653.55 113.80 55099.00 88888.00 2012-04-23 22:00:46.625 114 12653.55 113.75 55099.00 88888.00 2012-04-23 22:00:46.750 114 12653.55 113.78 55099.03 88888.00 2012-04-23 22:00:46.875 114 12653.52 113.80 55099.03 88888.00 2012-04-23 22:00:47.000 114 12653.58 113.75 55099.03 88888.00 2012-04-23 22:00:47.125 114 12653.52 113.75 55099.00 88888.00 2012-04-23 22:00:47.250 114 12653.50 113.78 55099.03 88888.00 2012-04-23 22:00:47.375 114 12653.55 113.80 55099.03 88888.00 2012-04-23 22:00:47.500 114 12653.58 113.83 55099.00 88888.00 2012-04-23 22:00:47.625 114 12653.58 113.78 55099.00 88888.00 2012-04-23 22:00:47.750 114 12653.50 113.78 55099.00 88888.00 2012-04-23 22:00:47.875 114 12653.45 113.78 55098.97 88888.00 2012-04-23 22:00:48.000 114 12653.50 113.78 55098.95 88888.00 2012-04-23 22:00:48.125 114 12653.52 113.78 55099.00 88888.00 2012-04-23 22:00:48.250 114 12653.50 113.78 55099.00 88888.00 2012-04-23 22:00:48.375 114 12653.52 113.78 55099.00 88888.00 2012-04-23 22:00:48.500 114 12653.52 113.78 55099.03 88888.00 2012-04-23 22:00:48.625 114 12653.48 113.78 55099.03 88888.00 2012-04-23 22:00:48.750 114 12653.48 113.80 55099.03 88888.00 2012-04-23 22:00:48.875 114 12653.52 113.80 55099.03 88888.00 2012-04-23 22:00:49.000 114 12653.52 113.80 55099.00 88888.00 2012-04-23 22:00:49.125 114 12653.50 113.80 55098.97 88888.00 2012-04-23 22:00:49.250 114 12653.48 113.80 55098.97 88888.00 2012-04-23 22:00:49.375 114 12653.48 113.85 55098.97 88888.00 2012-04-23 22:00:49.500 114 12653.48 113.88 55098.97 88888.00 2012-04-23 22:00:49.625 114 12653.42 113.88 55099.00 88888.00 2012-04-23 22:00:49.750 114 12653.40 113.88 55099.00 88888.00 2012-04-23 22:00:49.875 114 12653.40 113.90 55099.00 88888.00 2012-04-23 22:00:50.000 114 12653.40 113.95 55099.03 88888.00 2012-04-23 22:00:50.125 114 12653.38 113.97 55099.05 88888.00 2012-04-23 22:00:50.250 114 12653.33 113.97 55099.03 88888.00 2012-04-23 22:00:50.375 114 12653.30 113.97 55099.03 88888.00 2012-04-23 22:00:50.500 114 12653.30 113.97 55099.00 88888.00 2012-04-23 22:00:50.625 114 12653.30 114.03 55099.00 88888.00 2012-04-23 22:00:50.750 114 12653.30 114.08 55099.03 88888.00 2012-04-23 22:00:50.875 114 12653.20 114.10 55099.03 88888.00 2012-04-23 22:00:51.000 114 12653.17 114.10 55099.03 88888.00 2012-04-23 22:00:51.125 114 12653.17 114.10 55099.05 88888.00 2012-04-23 22:00:51.250 114 12653.20 114.10 55099.05 88888.00 2012-04-23 22:00:51.375 114 12653.25 114.15 55099.03 88888.00 2012-04-23 22:00:51.500 114 12653.20 114.17 55099.05 88888.00 2012-04-23 22:00:51.625 114 12653.15 114.22 55099.03 88888.00 2012-04-23 22:00:51.750 114 12653.20 114.22 55099.07 88888.00 2012-04-23 22:00:51.875 114 12653.23 114.25 55099.07 88888.00 2012-04-23 22:00:52.000 114 12653.20 114.22 55099.05 88888.00 2012-04-23 22:00:52.125 114 12653.17 114.25 55099.05 88888.00 2012-04-23 22:00:52.250 114 12653.12 114.25 55099.07 88888.00 2012-04-23 22:00:52.375 114 12653.15 114.28 55099.05 88888.00 2012-04-23 22:00:52.500 114 12653.23 114.33 55099.07 88888.00 2012-04-23 22:00:52.625 114 12653.23 114.33 55099.07 88888.00 2012-04-23 22:00:52.750 114 12653.20 114.33 55099.07 88888.00 2012-04-23 22:00:52.875 114 12653.15 114.30 55099.05 88888.00 2012-04-23 22:00:53.000 114 12653.10 114.35 55099.05 88888.00 2012-04-23 22:00:53.125 114 12653.12 114.35 55099.07 88888.00 2012-04-23 22:00:53.250 114 12653.12 114.38 55099.10 88888.00 2012-04-23 22:00:53.375 114 12653.12 114.38 55099.10 88888.00 2012-04-23 22:00:53.500 114 12653.10 114.38 55099.10 88888.00 2012-04-23 22:00:53.625 114 12653.10 114.40 55099.10 88888.00 2012-04-23 22:00:53.750 114 12653.08 114.40 55099.07 88888.00 2012-04-23 22:00:53.875 114 12653.08 114.40 55099.07 88888.00 2012-04-23 22:00:54.000 114 12653.08 114.42 55099.07 88888.00 2012-04-23 22:00:54.125 114 12653.10 114.42 55099.07 88888.00 2012-04-23 22:00:54.250 114 12653.10 114.40 55099.07 88888.00 2012-04-23 22:00:54.375 114 12653.10 114.42 55099.05 88888.00 2012-04-23 22:00:54.500 114 12653.12 114.42 55099.05 88888.00 2012-04-23 22:00:54.625 114 12653.17 114.42 55099.10 88888.00 2012-04-23 22:00:54.750 114 12653.12 114.45 55099.10 88888.00 2012-04-23 22:00:54.875 114 12653.05 114.42 55099.10 88888.00 2012-04-23 22:00:55.000 114 12653.05 114.45 55099.07 88888.00 2012-04-23 22:00:55.125 114 12653.10 114.45 55099.05 88888.00 2012-04-23 22:00:55.250 114 12653.05 114.42 55099.07 88888.00 2012-04-23 22:00:55.375 114 12653.10 114.42 55099.07 88888.00 2012-04-23 22:00:55.500 114 12653.12 114.45 55099.10 88888.00 2012-04-23 22:00:55.625 114 12653.05 114.47 55099.10 88888.00 2012-04-23 22:00:55.750 114 12653.05 114.50 55099.10 88888.00 2012-04-23 22:00:55.875 114 12652.98 114.47 55099.10 88888.00 2012-04-23 22:00:56.000 114 12653.02 114.47 55099.07 88888.00 2012-04-23 22:00:56.125 114 12653.12 114.50 55099.10 88888.00 2012-04-23 22:00:56.250 114 12653.15 114.53 55099.10 88888.00 2012-04-23 22:00:56.375 114 12653.12 114.53 55099.10 88888.00 2012-04-23 22:00:56.500 114 12653.10 114.53 55099.10 88888.00 2012-04-23 22:00:56.625 114 12653.08 114.58 55099.10 88888.00 2012-04-23 22:00:56.750 114 12653.02 114.58 55099.07 88888.00 2012-04-23 22:00:56.875 114 12653.00 114.60 55099.10 88888.00 2012-04-23 22:00:57.000 114 12653.05 114.55 55099.10 88888.00 2012-04-23 22:00:57.125 114 12653.10 114.58 55099.10 88888.00 2012-04-23 22:00:57.250 114 12653.05 114.58 55099.10 88888.00 2012-04-23 22:00:57.375 114 12653.08 114.58 55099.07 88888.00 2012-04-23 22:00:57.500 114 12653.10 114.60 55099.07 88888.00 2012-04-23 22:00:57.625 114 12653.15 114.60 55099.10 88888.00 2012-04-23 22:00:57.750 114 12653.15 114.60 55099.07 88888.00 2012-04-23 22:00:57.875 114 12653.12 114.60 55099.10 88888.00 2012-04-23 22:00:58.000 114 12653.15 114.62 55099.10 88888.00 2012-04-23 22:00:58.125 114 12653.12 114.65 55099.10 88888.00 2012-04-23 22:00:58.250 114 12653.08 114.65 55099.10 88888.00 2012-04-23 22:00:58.375 114 12653.08 114.65 55099.10 88888.00 2012-04-23 22:00:58.500 114 12653.10 114.67 55099.12 88888.00 2012-04-23 22:00:58.625 114 12653.12 114.70 55099.12 88888.00 2012-04-23 22:00:58.750 114 12653.23 114.67 55099.10 88888.00 2012-04-23 22:00:58.875 114 12653.20 114.67 55099.10 88888.00 2012-04-23 22:00:59.000 114 12653.23 114.72 55099.10 88888.00 2012-04-23 22:00:59.125 114 12653.23 114.70 55099.10 88888.00 2012-04-23 22:00:59.250 114 12653.15 114.70 55099.10 88888.00 2012-04-23 22:00:59.375 114 12653.15 114.75 55099.12 88888.00 2012-04-23 22:00:59.500 114 12653.17 114.78 55099.10 88888.00 2012-04-23 22:00:59.625 114 12653.23 114.75 55099.07 88888.00 2012-04-23 22:00:59.750 114 12653.27 114.75 55099.07 88888.00 2012-04-23 22:00:59.875 114 12653.27 114.75 55099.10 88888.00 2012-04-23 22:01:00.000 114 12653.23 114.80 55099.10 88888.00 2012-04-23 22:01:00.125 114 12653.33 114.83 55099.12 88888.00 2012-04-23 22:01:00.250 114 12653.33 114.88 55099.10 88888.00 2012-04-23 22:01:00.375 114 12653.30 114.85 55099.10 88888.00 2012-04-23 22:01:00.500 114 12653.27 114.85 55099.10 88888.00 2012-04-23 22:01:00.625 114 12653.30 114.88 55099.10 88888.00 2012-04-23 22:01:00.750 114 12653.23 114.85 55099.10 88888.00 2012-04-23 22:01:00.875 114 12653.23 114.88 55099.10 88888.00 2012-04-23 22:01:01.000 114 12653.25 114.88 55099.10 88888.00 2012-04-23 22:01:01.125 114 12653.30 114.85 55099.15 88888.00 2012-04-23 22:01:01.250 114 12653.33 114.88 55099.12 88888.00 2012-04-23 22:01:01.375 114 12653.38 114.90 55099.12 88888.00 2012-04-23 22:01:01.500 114 12653.35 114.92 55099.10 88888.00 2012-04-23 22:01:01.625 114 12653.30 114.92 55099.10 88888.00 2012-04-23 22:01:01.750 114 12653.27 114.97 55099.10 88888.00 2012-04-23 22:01:01.875 114 12653.25 114.97 55099.12 88888.00 2012-04-23 22:01:02.000 114 12653.27 114.97 55099.12 88888.00 2012-04-23 22:01:02.125 114 12653.33 115.00 55099.15 88888.00 2012-04-23 22:01:02.250 114 12653.30 115.03 55099.15 88888.00 2012-04-23 22:01:02.375 114 12653.27 115.05 55099.15 88888.00 2012-04-23 22:01:02.500 114 12653.25 115.05 55099.10 88888.00 2012-04-23 22:01:02.625 114 12653.20 115.05 55099.12 88888.00 2012-04-23 22:01:02.750 114 12653.20 115.08 55099.15 88888.00 2012-04-23 22:01:02.875 114 12653.17 115.10 55099.15 88888.00 2012-04-23 22:01:03.000 114 12653.20 115.12 55099.15 88888.00 2012-04-23 22:01:03.125 114 12653.23 115.15 55099.15 88888.00 2012-04-23 22:01:03.250 114 12653.17 115.12 55099.12 88888.00 2012-04-23 22:01:03.375 114 12653.20 115.17 55099.12 88888.00 2012-04-23 22:01:03.500 114 12653.20 115.22 55099.15 88888.00 2012-04-23 22:01:03.625 114 12653.15 115.20 55099.18 88888.00 2012-04-23 22:01:03.750 114 12653.17 115.20 55099.20 88888.00 2012-04-23 22:01:03.875 114 12653.17 115.25 55099.18 88888.00 2012-04-23 22:01:04.000 114 12653.15 115.25 55099.18 88888.00 2012-04-23 22:01:04.125 114 12653.15 115.28 55099.18 88888.00 2012-04-23 22:01:04.250 114 12653.10 115.30 55099.18 88888.00 2012-04-23 22:01:04.375 114 12653.05 115.30 55099.20 88888.00 2012-04-23 22:01:04.500 114 12653.02 115.30 55099.22 88888.00 2012-04-23 22:01:04.625 114 12653.05 115.33 55099.20 88888.00 2012-04-23 22:01:04.750 114 12653.10 115.33 55099.20 88888.00 2012-04-23 22:01:04.875 114 12653.10 115.35 55099.18 88888.00 2012-04-23 22:01:05.000 114 12653.08 115.38 55099.18 88888.00 2012-04-23 22:01:05.125 114 12653.00 115.40 55099.18 88888.00 2012-04-23 22:01:05.250 114 12652.92 115.42 55099.20 88888.00 2012-04-23 22:01:05.375 114 12652.98 115.45 55099.20 88888.00 2012-04-23 22:01:05.500 114 12652.98 115.47 55099.18 88888.00 2012-04-23 22:01:05.625 114 12652.92 115.50 55099.18 88888.00 2012-04-23 22:01:05.750 114 12652.90 115.53 55099.20 88888.00 2012-04-23 22:01:05.875 114 12652.92 115.53 55099.20 88888.00 2012-04-23 22:01:06.000 114 12652.92 115.55 55099.20 88888.00 2012-04-23 22:01:06.125 114 12652.92 115.55 55099.22 88888.00 2012-04-23 22:01:06.250 114 12652.85 115.55 55099.25 88888.00 2012-04-23 22:01:06.375 114 12652.83 115.58 55099.22 88888.00 2012-04-23 22:01:06.500 114 12652.85 115.60 55099.22 88888.00 2012-04-23 22:01:06.625 114 12652.90 115.62 55099.22 88888.00 2012-04-23 22:01:06.750 114 12652.92 115.62 55099.22 88888.00 2012-04-23 22:01:06.875 114 12652.92 115.62 55099.22 88888.00 2012-04-23 22:01:07.000 114 12652.90 115.60 55099.22 88888.00 2012-04-23 22:01:07.125 114 12652.90 115.62 55099.22 88888.00 2012-04-23 22:01:07.250 114 12652.85 115.62 55099.22 88888.00 2012-04-23 22:01:07.375 114 12652.83 115.65 55099.22 88888.00 2012-04-23 22:01:07.500 114 12652.80 115.65 55099.22 88888.00 2012-04-23 22:01:07.625 114 12652.80 115.67 55099.25 88888.00 2012-04-23 22:01:07.750 114 12652.85 115.67 55099.20 88888.00 2012-04-23 22:01:07.875 114 12652.83 115.70 55099.22 88888.00 2012-04-23 22:01:08.000 114 12652.80 115.72 55099.22 88888.00 2012-04-23 22:01:08.125 114 12652.85 115.75 55099.22 88888.00 2012-04-23 22:01:08.250 114 12652.90 115.72 55099.22 88888.00 2012-04-23 22:01:08.375 114 12652.98 115.72 55099.28 88888.00 2012-04-23 22:01:08.500 114 12653.00 115.75 55099.28 88888.00 2012-04-23 22:01:08.625 114 12652.98 115.75 55099.28 88888.00 2012-04-23 22:01:08.750 114 12652.98 115.75 55099.22 88888.00 2012-04-23 22:01:08.875 114 12652.95 115.78 55099.22 88888.00 2012-04-23 22:01:09.000 114 12652.95 115.80 55099.25 88888.00 2012-04-23 22:01:09.125 114 12652.98 115.83 55099.28 88888.00 2012-04-23 22:01:09.250 114 12652.98 115.80 55099.30 88888.00 2012-04-23 22:01:09.375 114 12652.95 115.78 55099.28 88888.00 2012-04-23 22:01:09.500 114 12652.95 115.78 55099.30 88888.00 2012-04-23 22:01:09.625 114 12652.95 115.80 55099.28 88888.00 2012-04-23 22:01:09.750 114 12652.95 115.80 55099.28 88888.00 2012-04-23 22:01:09.875 114 12652.95 115.78 55099.28 88888.00 2012-04-23 22:01:10.000 114 12652.92 115.75 55099.25 88888.00 2012-04-23 22:01:10.125 114 12652.95 115.72 55099.28 88888.00 2012-04-23 22:01:10.250 114 12652.95 115.78 55099.28 88888.00 2012-04-23 22:01:10.375 114 12653.00 115.78 55099.30 88888.00 2012-04-23 22:01:10.500 114 12652.92 115.75 55099.30 88888.00 2012-04-23 22:01:10.625 114 12652.92 115.75 55099.32 88888.00 2012-04-23 22:01:10.750 114 12653.00 115.75 55099.32 88888.00 2012-04-23 22:01:10.875 114 12653.00 115.72 55099.30 88888.00 2012-04-23 22:01:11.000 114 12652.98 115.70 55099.28 88888.00 2012-04-23 22:01:11.125 114 12652.92 115.67 55099.30 88888.00 2012-04-23 22:01:11.250 114 12652.90 115.65 55099.32 88888.00 2012-04-23 22:01:11.375 114 12652.98 115.70 55099.30 88888.00 2012-04-23 22:01:11.500 114 12652.98 115.67 55099.32 88888.00 2012-04-23 22:01:11.625 114 12652.98 115.65 55099.32 88888.00 2012-04-23 22:01:11.750 114 12652.95 115.65 55099.32 88888.00 2012-04-23 22:01:11.875 114 12652.98 115.65 55099.32 88888.00 2012-04-23 22:01:12.000 114 12652.95 115.60 55099.32 88888.00 2012-04-23 22:01:12.125 114 12652.98 115.60 55099.32 88888.00 2012-04-23 22:01:12.250 114 12652.98 115.58 55099.38 88888.00 2012-04-23 22:01:12.375 114 12653.02 115.62 55099.35 88888.00 2012-04-23 22:01:12.500 114 12653.00 115.62 55099.35 88888.00 2012-04-23 22:01:12.625 114 12653.00 115.62 55099.35 88888.00 2012-04-23 22:01:12.750 114 12653.00 115.58 55099.35 88888.00 2012-04-23 22:01:12.875 114 12653.02 115.55 55099.35 88888.00 2012-04-23 22:01:13.000 114 12653.08 115.55 55099.38 88888.00 2012-04-23 22:01:13.125 114 12653.15 115.55 55099.35 88888.00 2012-04-23 22:01:13.250 114 12653.23 115.55 55099.38 88888.00 2012-04-23 22:01:13.375 114 12653.20 115.55 55099.38 88888.00 2012-04-23 22:01:13.500 114 12653.25 115.58 55099.38 88888.00 2012-04-23 22:01:13.625 114 12653.27 115.58 55099.40 88888.00 2012-04-23 22:01:13.750 114 12653.23 115.58 55099.40 88888.00 2012-04-23 22:01:13.875 114 12653.23 115.58 55099.40 88888.00 2012-04-23 22:01:14.000 114 12653.25 115.58 55099.40 88888.00 2012-04-23 22:01:14.125 114 12653.23 115.55 55099.43 88888.00 2012-04-23 22:01:14.250 114 12653.20 115.55 55099.40 88888.00 2012-04-23 22:01:14.375 114 12653.23 115.58 55099.38 88888.00 2012-04-23 22:01:14.500 114 12653.30 115.58 55099.38 88888.00 2012-04-23 22:01:14.625 114 12653.35 115.62 55099.38 88888.00 2012-04-23 22:01:14.750 114 12653.38 115.65 55099.38 88888.00 2012-04-23 22:01:14.875 114 12653.40 115.65 55099.40 88888.00 2012-04-23 22:01:15.000 114 12653.40 115.67 55099.40 88888.00 2012-04-23 22:01:15.125 114 12653.42 115.70 55099.45 88888.00 2012-04-23 22:01:15.250 114 12653.45 115.67 55099.45 88888.00 2012-04-23 22:01:15.375 114 12653.50 115.67 55099.43 88888.00 2012-04-23 22:01:15.500 114 12653.52 115.72 55099.43 88888.00 2012-04-23 22:01:15.625 114 12653.52 115.75 55099.43 88888.00 2012-04-23 22:01:15.750 114 12653.58 115.75 55099.40 88888.00 2012-04-23 22:01:15.875 114 12653.58 115.78 55099.40 88888.00 2012-04-23 22:01:16.000 114 12653.60 115.80 55099.40 88888.00 2012-04-23 22:01:16.125 114 12653.65 115.80 55099.43 88888.00 2012-04-23 22:01:16.250 114 12653.65 115.80 55099.43 88888.00 2012-04-23 22:01:16.375 114 12653.62 115.83 55099.43 88888.00 2012-04-23 22:01:16.500 114 12653.60 115.88 55099.40 88888.00 2012-04-23 22:01:16.625 114 12653.60 115.88 55099.40 88888.00 2012-04-23 22:01:16.750 114 12653.60 115.90 55099.43 88888.00 2012-04-23 22:01:16.875 114 12653.70 115.88 55099.43 88888.00 2012-04-23 22:01:17.000 114 12653.77 115.90 55099.43 88888.00 2012-04-23 22:01:17.125 114 12653.77 115.92 55099.45 88888.00 2012-04-23 22:01:17.250 114 12653.77 115.95 55099.43 88888.00 2012-04-23 22:01:17.375 114 12653.80 115.95 55099.40 88888.00 2012-04-23 22:01:17.500 114 12653.80 115.97 55099.38 88888.00 2012-04-23 22:01:17.625 114 12653.83 115.97 55099.38 88888.00 2012-04-23 22:01:17.750 114 12653.95 115.95 55099.38 88888.00 2012-04-23 22:01:17.875 114 12653.98 115.97 55099.40 88888.00 2012-04-23 22:01:18.000 114 12653.98 116.00 55099.38 88888.00 2012-04-23 22:01:18.125 114 12653.90 115.97 55099.40 88888.00 2012-04-23 22:01:18.250 114 12653.85 115.97 55099.43 88888.00 2012-04-23 22:01:18.375 114 12653.90 115.97 55099.40 88888.00 2012-04-23 22:01:18.500 114 12653.95 116.00 55099.40 88888.00 2012-04-23 22:01:18.625 114 12653.98 116.00 55099.40 88888.00 2012-04-23 22:01:18.750 114 12653.95 116.03 55099.43 88888.00 2012-04-23 22:01:18.875 114 12653.88 116.00 55099.45 88888.00 2012-04-23 22:01:19.000 114 12653.85 116.00 55099.45 88888.00 2012-04-23 22:01:19.125 114 12653.88 116.03 55099.43 88888.00 2012-04-23 22:01:19.250 114 12653.88 116.00 55099.43 88888.00 2012-04-23 22:01:19.375 114 12653.98 116.03 55099.43 88888.00 2012-04-23 22:01:19.500 114 12654.00 116.05 55099.43 88888.00 2012-04-23 22:01:19.625 114 12653.95 116.05 55099.43 88888.00 2012-04-23 22:01:19.750 114 12653.95 116.05 55099.43 88888.00 2012-04-23 22:01:19.875 114 12653.95 116.03 55099.43 88888.00 2012-04-23 22:01:20.000 114 12653.98 116.03 55099.45 88888.00 2012-04-23 22:01:20.125 114 12653.98 116.03 55099.45 88888.00 2012-04-23 22:01:20.250 114 12653.98 116.05 55099.47 88888.00 2012-04-23 22:01:20.375 114 12653.98 116.05 55099.45 88888.00 2012-04-23 22:01:20.500 114 12653.92 116.05 55099.45 88888.00 2012-04-23 22:01:20.625 114 12653.90 116.08 55099.45 88888.00 2012-04-23 22:01:20.750 114 12653.98 116.10 55099.47 88888.00 2012-04-23 22:01:20.875 114 12654.00 116.10 55099.47 88888.00 2012-04-23 22:01:21.000 114 12654.00 116.12 55099.47 88888.00 2012-04-23 22:01:21.125 114 12654.00 116.15 55099.47 88888.00 2012-04-23 22:01:21.250 114 12653.95 116.12 55099.50 88888.00 2012-04-23 22:01:21.375 114 12654.02 116.15 55099.50 88888.00 2012-04-23 22:01:21.500 114 12654.15 116.20 55099.50 88888.00 2012-04-23 22:01:21.625 114 12654.20 116.20 55099.50 88888.00 2012-04-23 22:01:21.750 114 12654.17 116.20 55099.50 88888.00 2012-04-23 22:01:21.875 114 12654.15 116.22 55099.53 88888.00 2012-04-23 22:01:22.000 114 12654.12 116.22 55099.50 88888.00 2012-04-23 22:01:22.125 114 12654.12 116.25 55099.53 88888.00 2012-04-23 22:01:22.250 114 12654.15 116.25 55099.55 88888.00 2012-04-23 22:01:22.375 114 12654.12 116.28 55099.53 88888.00 2012-04-23 22:01:22.500 114 12654.12 116.33 55099.53 88888.00 2012-04-23 22:01:22.625 114 12654.15 116.33 55099.55 88888.00 2012-04-23 22:01:22.750 114 12654.20 116.30 55099.55 88888.00 2012-04-23 22:01:22.875 114 12654.20 116.33 55099.57 88888.00 2012-04-23 22:01:23.000 114 12654.25 116.38 55099.60 88888.00 2012-04-23 22:01:23.125 114 12654.23 116.42 55099.57 88888.00 2012-04-23 22:01:23.250 114 12654.25 116.40 55099.57 88888.00 2012-04-23 22:01:23.375 114 12654.30 116.38 55099.57 88888.00 2012-04-23 22:01:23.500 114 12654.35 116.42 55099.55 88888.00 2012-04-23 22:01:23.625 114 12654.33 116.45 55099.55 88888.00 2012-04-23 22:01:23.750 114 12654.25 116.42 55099.55 88888.00 2012-04-23 22:01:23.875 114 12654.33 116.45 55099.57 88888.00 2012-04-23 22:01:24.000 114 12654.38 116.42 55099.55 88888.00 2012-04-23 22:01:24.125 114 12654.38 116.42 55099.60 88888.00 2012-04-23 22:01:24.250 114 12654.33 116.42 55099.65 88888.00 2012-04-23 22:01:24.375 114 12654.35 116.45 55099.65 88888.00 2012-04-23 22:01:24.500 114 12654.38 116.45 55099.62 88888.00 2012-04-23 22:01:24.625 114 12654.33 116.45 55099.62 88888.00 2012-04-23 22:01:24.750 114 12654.30 116.47 55099.60 88888.00 2012-04-23 22:01:24.875 114 12654.35 116.47 55099.62 88888.00 2012-04-23 22:01:25.000 114 12654.40 116.45 55099.60 88888.00 2012-04-23 22:01:25.125 114 12654.45 116.45 55099.62 88888.00 2012-04-23 22:01:25.250 114 12654.45 116.45 55099.65 88888.00 2012-04-23 22:01:25.375 114 12654.45 116.47 55099.65 88888.00 2012-04-23 22:01:25.500 114 12654.42 116.47 55099.68 88888.00 2012-04-23 22:01:25.625 114 12654.45 116.45 55099.65 88888.00 2012-04-23 22:01:25.750 114 12654.45 116.45 55099.65 88888.00 2012-04-23 22:01:25.875 114 12654.48 116.47 55099.68 88888.00 2012-04-23 22:01:26.000 114 12654.50 116.47 55099.65 88888.00 2012-04-23 22:01:26.125 114 12654.52 116.50 55099.68 88888.00 2012-04-23 22:01:26.250 114 12654.55 116.45 55099.65 88888.00 2012-04-23 22:01:26.375 114 12654.55 116.45 55099.65 88888.00 2012-04-23 22:01:26.500 114 12654.58 116.47 55099.68 88888.00 2012-04-23 22:01:26.625 114 12654.65 116.45 55099.70 88888.00 2012-04-23 22:01:26.750 114 12654.75 116.42 55099.70 88888.00 2012-04-23 22:01:26.875 114 12654.77 116.47 55099.68 88888.00 2012-04-23 22:01:27.000 114 12654.80 116.42 55099.70 88888.00 2012-04-23 22:01:27.125 114 12654.80 116.42 55099.72 88888.00 2012-04-23 22:01:27.250 114 12654.75 116.40 55099.72 88888.00 2012-04-23 22:01:27.375 114 12654.65 116.45 55099.75 88888.00 2012-04-23 22:01:27.500 114 12654.67 116.47 55099.75 88888.00 2012-04-23 22:01:27.625 114 12654.70 116.45 55099.75 88888.00 2012-04-23 22:01:27.750 114 12654.73 116.47 55099.72 88888.00 2012-04-23 22:01:27.875 114 12654.75 116.47 55099.75 88888.00 2012-04-23 22:01:28.000 114 12654.80 116.45 55099.75 88888.00 2012-04-23 22:01:28.125 114 12654.80 116.47 55099.75 88888.00 2012-04-23 22:01:28.250 114 12654.90 116.47 55099.78 88888.00 2012-04-23 22:01:28.375 114 12655.00 116.47 55099.78 88888.00 2012-04-23 22:01:28.500 114 12655.02 116.47 55099.78 88888.00 2012-04-23 22:01:28.625 114 12655.02 116.53 55099.80 88888.00 2012-04-23 22:01:28.750 114 12655.02 116.55 55099.80 88888.00 2012-04-23 22:01:28.875 114 12655.05 116.55 55099.78 88888.00 2012-04-23 22:01:29.000 114 12655.10 116.53 55099.80 88888.00 2012-04-23 22:01:29.125 114 12655.05 116.53 55099.82 88888.00 2012-04-23 22:01:29.250 114 12655.08 116.55 55099.85 88888.00 2012-04-23 22:01:29.375 114 12655.17 116.58 55099.82 88888.00 2012-04-23 22:01:29.500 114 12655.15 116.58 55099.82 88888.00 2012-04-23 22:01:29.625 114 12655.10 116.55 55099.80 88888.00 2012-04-23 22:01:29.750 114 12655.12 116.55 55099.82 88888.00 2012-04-23 22:01:29.875 114 12655.15 116.53 55099.82 88888.00 2012-04-23 22:01:30.000 114 12655.17 116.50 55099.80 88888.00 2012-04-23 22:01:30.125 114 12655.23 116.50 55099.80 88888.00 2012-04-23 22:01:30.250 114 12655.25 116.50 55099.82 88888.00 2012-04-23 22:01:30.375 114 12655.25 116.50 55099.82 88888.00 2012-04-23 22:01:30.500 114 12655.23 116.50 55099.85 88888.00 2012-04-23 22:01:30.625 114 12655.23 116.45 55099.85 88888.00 2012-04-23 22:01:30.750 114 12655.23 116.45 55099.88 88888.00 2012-04-23 22:01:30.875 114 12655.30 116.45 55099.90 88888.00 2012-04-23 22:01:31.000 114 12655.33 116.45 55099.88 88888.00 2012-04-23 22:01:31.125 114 12655.33 116.42 55099.88 88888.00 2012-04-23 22:01:31.250 114 12655.30 116.42 55099.90 88888.00 2012-04-23 22:01:31.375 114 12655.35 116.40 55099.90 88888.00 2012-04-23 22:01:31.500 114 12655.35 116.38 55099.95 88888.00 2012-04-23 22:01:31.625 114 12655.27 116.35 55099.95 88888.00 2012-04-23 22:01:31.750 114 12655.27 116.35 55099.95 88888.00 2012-04-23 22:01:31.875 114 12655.30 116.33 55099.97 88888.00 2012-04-23 22:01:32.000 114 12655.33 116.30 55099.95 88888.00 2012-04-23 22:01:32.125 114 12655.33 116.30 55099.97 88888.00 2012-04-23 22:01:32.250 114 12655.35 116.25 55099.95 88888.00 2012-04-23 22:01:32.375 114 12655.38 116.20 55099.95 88888.00 2012-04-23 22:01:32.500 114 12655.27 116.20 55099.95 88888.00 2012-04-23 22:01:32.625 114 12655.27 116.17 55099.95 88888.00 2012-04-23 22:01:32.750 114 12655.25 116.17 55099.95 88888.00 2012-04-23 22:01:32.875 114 12655.27 116.12 55099.97 88888.00 2012-04-23 22:01:33.000 114 12655.33 116.12 55099.97 88888.00 2012-04-23 22:01:33.125 114 12655.35 116.08 55100.00 88888.00 2012-04-23 22:01:33.250 114 12655.27 116.05 55100.00 88888.00 2012-04-23 22:01:33.375 114 12655.20 116.05 55100.00 88888.00 2012-04-23 22:01:33.500 114 12655.23 116.05 55099.97 88888.00 2012-04-23 22:01:33.625 114 12655.27 116.03 55100.03 88888.00 2012-04-23 22:01:33.750 114 12655.27 116.03 55100.03 88888.00 2012-04-23 22:01:33.875 114 12655.27 116.00 55100.03 88888.00 2012-04-23 22:01:34.000 114 12655.23 116.00 55100.03 88888.00 2012-04-23 22:01:34.125 114 12655.23 115.97 55100.05 88888.00 2012-04-23 22:01:34.250 114 12655.23 115.97 55100.10 88888.00 2012-04-23 22:01:34.375 114 12655.23 115.97 55100.10 88888.00 2012-04-23 22:01:34.500 114 12655.20 115.92 55100.07 88888.00 2012-04-23 22:01:34.625 114 12655.23 115.90 55100.10 88888.00 2012-04-23 22:01:34.750 114 12655.25 115.88 55100.10 88888.00 2012-04-23 22:01:34.875 114 12655.25 115.85 55100.12 88888.00 2012-04-23 22:01:35.000 114 12655.20 115.85 55100.12 88888.00 2012-04-23 22:01:35.125 114 12655.25 115.85 55100.15 88888.00 2012-04-23 22:01:35.250 114 12655.25 115.83 55100.15 88888.00 2012-04-23 22:01:35.375 114 12655.27 115.80 55100.18 88888.00 2012-04-23 22:01:35.500 114 12655.23 115.78 55100.15 88888.00 2012-04-23 22:01:35.625 114 12655.20 115.75 55100.18 88888.00 2012-04-23 22:01:35.750 114 12655.23 115.75 55100.20 88888.00 2012-04-23 22:01:35.875 114 12655.25 115.70 55100.18 88888.00 2012-04-23 22:01:36.000 114 12655.25 115.70 55100.20 88888.00 2012-04-23 22:01:36.125 114 12655.30 115.70 55100.25 88888.00 2012-04-23 22:01:36.250 114 12655.38 115.65 55100.25 88888.00 2012-04-23 22:01:36.375 114 12655.35 115.65 55100.28 88888.00 2012-04-23 22:01:36.500 114 12655.33 115.65 55100.25 88888.00 2012-04-23 22:01:36.625 114 12655.33 115.62 55100.22 88888.00 2012-04-23 22:01:36.750 114 12655.30 115.60 55100.28 88888.00 2012-04-23 22:01:36.875 114 12655.35 115.58 55100.28 88888.00 2012-04-23 22:01:37.000 114 12655.35 115.58 55100.28 88888.00 2012-04-23 22:01:37.125 114 12655.33 115.55 55100.30 88888.00 2012-04-23 22:01:37.250 114 12655.33 115.50 55100.30 88888.00 2012-04-23 22:01:37.375 114 12655.40 115.50 55100.30 88888.00 2012-04-23 22:01:37.500 114 12655.50 115.47 55100.32 88888.00 2012-04-23 22:01:37.625 114 12655.52 115.50 55100.32 88888.00 2012-04-23 22:01:37.750 114 12655.42 115.50 55100.35 88888.00 2012-04-23 22:01:37.875 114 12655.48 115.47 55100.35 88888.00 2012-04-23 22:01:38.000 114 12655.50 115.45 55100.35 88888.00 2012-04-23 22:01:38.125 114 12655.45 115.45 55100.40 88888.00 2012-04-23 22:01:38.250 114 12655.42 115.38 55100.40 88888.00 2012-04-23 22:01:38.375 114 12655.48 115.38 55100.40 88888.00 2012-04-23 22:01:38.500 114 12655.50 115.42 55100.38 88888.00 2012-04-23 22:01:38.625 114 12655.50 115.42 55100.38 88888.00 2012-04-23 22:01:38.750 114 12655.60 115.42 55100.43 88888.00 2012-04-23 22:01:38.875 114 12655.65 115.40 55100.43 88888.00 2012-04-23 22:01:39.000 114 12655.70 115.35 55100.43 88888.00 2012-04-23 22:01:39.125 114 12655.67 115.35 55100.45 88888.00 2012-04-23 22:01:39.250 114 12655.65 115.38 55100.45 88888.00 2012-04-23 22:01:39.375 114 12655.67 115.38 55100.45 88888.00 2012-04-23 22:01:39.500 114 12655.75 115.35 55100.45 88888.00 2012-04-23 22:01:39.625 114 12655.73 115.30 55100.47 88888.00 2012-04-23 22:01:39.750 114 12655.62 115.30 55100.47 88888.00 2012-04-23 22:01:39.875 114 12655.65 115.30 55100.45 88888.00 2012-04-23 22:01:40.000 114 12655.67 115.28 55100.47 88888.00 2012-04-23 22:01:40.125 114 12655.70 115.30 55100.50 88888.00 2012-04-23 22:01:40.250 114 12655.62 115.28 55100.55 88888.00 2012-04-23 22:01:40.375 114 12655.67 115.28 55100.55 88888.00 2012-04-23 22:01:40.500 114 12655.70 115.25 55100.55 88888.00 2012-04-23 22:01:40.625 114 12655.77 115.22 55100.55 88888.00 2012-04-23 22:01:40.750 114 12655.80 115.22 55100.57 88888.00 2012-04-23 22:01:40.875 114 12655.77 115.22 55100.57 88888.00 2012-04-23 22:01:41.000 114 12655.77 115.22 55100.60 88888.00 2012-04-23 22:01:41.125 114 12655.85 115.22 55100.60 88888.00 2012-04-23 22:01:41.250 114 12655.80 115.20 55100.60 88888.00 2012-04-23 22:01:41.375 114 12655.85 115.17 55100.60 88888.00 2012-04-23 22:01:41.500 114 12655.85 115.15 55100.60 88888.00 2012-04-23 22:01:41.625 114 12655.85 115.17 55100.60 88888.00 2012-04-23 22:01:41.750 114 12655.80 115.17 55100.62 88888.00 2012-04-23 22:01:41.875 114 12655.77 115.15 55100.65 88888.00 2012-04-23 22:01:42.000 114 12655.80 115.12 55100.62 88888.00 2012-04-23 22:01:42.125 114 12655.83 115.10 55100.68 88888.00 2012-04-23 22:01:42.250 114 12655.85 115.03 55100.70 88888.00 2012-04-23 22:01:42.375 114 12655.88 115.03 55100.70 88888.00 2012-04-23 22:01:42.500 114 12655.88 114.95 55100.70 88888.00 2012-04-23 22:01:42.625 114 12655.90 114.97 55100.72 88888.00 2012-04-23 22:01:42.750 114 12655.98 114.95 55100.78 88888.00 2012-04-23 22:01:42.875 114 12655.98 114.92 55100.75 88888.00 2012-04-23 22:01:43.000 114 12655.98 114.88 55100.78 88888.00 2012-04-23 22:01:43.125 114 12655.95 114.83 55100.78 88888.00 2012-04-23 22:01:43.250 114 12655.98 114.80 55100.75 88888.00 2012-04-23 22:01:43.375 114 12656.08 114.80 55100.72 88888.00 2012-04-23 22:01:43.500 114 12656.15 114.75 55100.75 88888.00 2012-04-23 22:01:43.625 114 12656.20 114.72 55100.78 88888.00 2012-04-23 22:01:43.750 114 12656.23 114.70 55100.80 88888.00 2012-04-23 22:01:43.875 114 12656.25 114.67 55100.80 88888.00 2012-04-23 22:01:44.000 114 12656.25 114.65 55100.80 88888.00 2012-04-23 22:01:44.125 114 12656.23 114.62 55100.82 88888.00 2012-04-23 22:01:44.250 114 12656.25 114.55 55100.82 88888.00 2012-04-23 22:01:44.375 114 12656.33 114.58 55100.85 88888.00 2012-04-23 22:01:44.500 114 12656.38 114.55 55100.85 88888.00 2012-04-23 22:01:44.625 114 12656.42 114.53 55100.85 88888.00 2012-04-23 22:01:44.750 114 12656.42 114.50 55100.88 88888.00 2012-04-23 22:01:44.875 114 12656.40 114.45 55100.88 88888.00 2012-04-23 22:01:45.000 114 12656.48 114.42 55100.85 88888.00 2012-04-23 22:01:45.125 114 12656.52 114.38 55100.85 88888.00 2012-04-23 22:01:45.250 114 12656.48 114.35 55100.88 88888.00 2012-04-23 22:01:45.375 114 12656.45 114.33 55100.90 88888.00 2012-04-23 22:01:45.500 114 12656.52 114.33 55100.90 88888.00 2012-04-23 22:01:45.625 114 12656.58 114.33 55100.90 88888.00 2012-04-23 22:01:45.750 114 12656.58 114.30 55100.93 88888.00 2012-04-23 22:01:45.875 114 12656.62 114.25 55100.95 88888.00 2012-04-23 22:01:46.000 114 12656.67 114.22 55100.93 88888.00 2012-04-23 22:01:46.125 114 12656.70 114.22 55100.93 88888.00 2012-04-23 22:01:46.250 114 12656.70 114.15 55100.93 88888.00 2012-04-23 22:01:46.375 114 12656.70 114.15 55100.95 88888.00 2012-04-23 22:01:46.500 114 12656.70 114.12 55100.95 88888.00 2012-04-23 22:01:46.625 114 12656.73 114.08 55100.97 88888.00 2012-04-23 22:01:46.750 114 12656.77 114.08 55101.00 88888.00 2012-04-23 22:01:46.875 114 12656.80 114.08 55101.00 88888.00 2012-04-23 22:01:47.000 114 12656.85 114.03 55101.00 88888.00 2012-04-23 22:01:47.125 114 12656.90 113.97 55101.03 88888.00 2012-04-23 22:01:47.250 114 12656.92 113.95 55101.05 88888.00 2012-04-23 22:01:47.375 114 12656.95 113.92 55101.05 88888.00 2012-04-23 22:01:47.500 114 12657.00 113.90 55101.07 88888.00 2012-04-23 22:01:47.625 114 12657.05 113.88 55101.07 88888.00 2012-04-23 22:01:47.750 114 12657.10 113.83 55101.05 88888.00 2012-04-23 22:01:47.875 114 12657.17 113.83 55101.10 88888.00 2012-04-23 22:01:48.000 114 12657.17 113.83 55101.10 88888.00 2012-04-23 22:01:48.125 114 12657.15 113.80 55101.10 88888.00 2012-04-23 22:01:48.250 114 12657.12 113.72 55101.12 88888.00 2012-04-23 22:01:48.375 114 12657.15 113.70 55101.12 88888.00 2012-04-23 22:01:48.500 114 12657.10 113.67 55101.12 88888.00 2012-04-23 22:01:48.625 114 12657.12 113.67 55101.12 88888.00 2012-04-23 22:01:48.750 114 12657.15 113.65 55101.18 88888.00 2012-04-23 22:01:48.875 114 12657.25 113.65 55101.18 88888.00 2012-04-23 22:01:49.000 114 12657.30 113.60 55101.18 88888.00 2012-04-23 22:01:49.125 114 12657.30 113.58 55101.18 88888.00 2012-04-23 22:01:49.250 114 12657.30 113.55 55101.18 88888.00 2012-04-23 22:01:49.375 114 12657.40 113.58 55101.20 88888.00 2012-04-23 22:01:49.500 114 12657.42 113.53 55101.20 88888.00 2012-04-23 22:01:49.625 114 12657.42 113.47 55101.22 88888.00 2012-04-23 22:01:49.750 114 12657.35 113.45 55101.22 88888.00 2012-04-23 22:01:49.875 114 12657.35 113.45 55101.25 88888.00 2012-04-23 22:01:50.000 114 12657.38 113.42 55101.28 88888.00 2012-04-23 22:01:50.125 114 12657.42 113.42 55101.30 88888.00 2012-04-23 22:01:50.250 114 12657.45 113.38 55101.30 88888.00 2012-04-23 22:01:50.375 114 12657.48 113.38 55101.30 88888.00 2012-04-23 22:01:50.500 114 12657.48 113.33 55101.30 88888.00 2012-04-23 22:01:50.625 114 12657.52 113.30 55101.32 88888.00 2012-04-23 22:01:50.750 114 12657.50 113.28 55101.32 88888.00 2012-04-23 22:01:50.875 114 12657.50 113.28 55101.32 88888.00 2012-04-23 22:01:51.000 114 12657.50 113.25 55101.30 88888.00 2012-04-23 22:01:51.125 114 12657.55 113.22 55101.32 88888.00 2012-04-23 22:01:51.250 114 12657.62 113.15 55101.32 88888.00 2012-04-23 22:01:51.375 114 12657.70 113.15 55101.32 88888.00 2012-04-23 22:01:51.500 114 12657.70 113.12 55101.32 88888.00 2012-04-23 22:01:51.625 114 12657.65 113.10 55101.38 88888.00 2012-04-23 22:01:51.750 114 12657.67 113.12 55101.40 88888.00 2012-04-23 22:01:51.875 114 12657.75 113.10 55101.40 88888.00 2012-04-23 22:01:52.000 114 12657.77 113.05 55101.40 88888.00 2012-04-23 22:01:52.125 114 12657.77 113.00 55101.43 88888.00 2012-04-23 22:01:52.250 114 12657.85 112.97 55101.43 88888.00 2012-04-23 22:01:52.375 114 12657.90 112.97 55101.43 88888.00 2012-04-23 22:01:52.500 114 12657.92 112.95 55101.45 88888.00 2012-04-23 22:01:52.625 114 12657.95 112.95 55101.45 88888.00 2012-04-23 22:01:52.750 114 12657.98 112.88 55101.45 88888.00 2012-04-23 22:01:52.875 114 12657.95 112.90 55101.45 88888.00 2012-04-23 22:01:53.000 114 12657.95 112.88 55101.45 88888.00 2012-04-23 22:01:53.125 114 12657.98 112.85 55101.50 88888.00 2012-04-23 22:01:53.250 114 12658.00 112.80 55101.50 88888.00 2012-04-23 22:01:53.375 114 12658.05 112.83 55101.50 88888.00 2012-04-23 22:01:53.500 114 12658.10 112.85 55101.50 88888.00 2012-04-23 22:01:53.625 114 12658.08 112.85 55101.50 88888.00 2012-04-23 22:01:53.750 114 12658.05 112.80 55101.50 88888.00 2012-04-23 22:01:53.875 114 12658.17 112.80 55101.50 88888.00 2012-04-23 22:01:54.000 114 12658.27 112.78 55101.53 88888.00 2012-04-23 22:01:54.125 114 12658.27 112.78 55101.53 88888.00 2012-04-23 22:01:54.250 114 12658.27 112.78 55101.53 88888.00 2012-04-23 22:01:54.375 114 12658.33 112.78 55101.53 88888.00 2012-04-23 22:01:54.500 114 12658.35 112.78 55101.53 88888.00 2012-04-23 22:01:54.625 114 12658.38 112.78 55101.53 88888.00 2012-04-23 22:01:54.750 114 12658.35 112.75 55101.55 88888.00 2012-04-23 22:01:54.875 114 12658.38 112.78 55101.57 88888.00 2012-04-23 22:01:55.000 114 12658.42 112.80 55101.60 88888.00 2012-04-23 22:01:55.125 114 12658.50 112.80 55101.60 88888.00 2012-04-23 22:01:55.250 114 12658.52 112.80 55101.60 88888.00 2012-04-23 22:01:55.375 114 12658.52 112.80 55101.60 88888.00 2012-04-23 22:01:55.500 114 12658.52 112.80 55101.60 88888.00 2012-04-23 22:01:55.625 114 12658.55 112.78 55101.62 88888.00 2012-04-23 22:01:55.750 114 12658.60 112.80 55101.62 88888.00 2012-04-23 22:01:55.875 114 12658.62 112.80 55101.62 88888.00 2012-04-23 22:01:56.000 114 12658.62 112.80 55101.62 88888.00 2012-04-23 22:01:56.125 114 12658.65 112.78 55101.62 88888.00 2012-04-23 22:01:56.250 114 12658.73 112.80 55101.68 88888.00 2012-04-23 22:01:56.375 114 12658.73 112.80 55101.65 88888.00 2012-04-23 22:01:56.500 114 12658.77 112.80 55101.62 88888.00 2012-04-23 22:01:56.625 114 12658.80 112.80 55101.65 88888.00 2012-04-23 22:01:56.750 114 12658.88 112.80 55101.65 88888.00 2012-04-23 22:01:56.875 114 12658.92 112.75 55101.70 88888.00 2012-04-23 22:01:57.000 114 12658.92 112.78 55101.70 88888.00 2012-04-23 22:01:57.125 114 12658.92 112.80 55101.72 88888.00 2012-04-23 22:01:57.250 114 12658.90 112.80 55101.72 88888.00 2012-04-23 22:01:57.375 114 12658.98 112.80 55101.70 88888.00 2012-04-23 22:01:57.500 114 12659.02 112.78 55101.72 88888.00 2012-04-23 22:01:57.625 114 12659.08 112.80 55101.75 88888.00 2012-04-23 22:01:57.750 114 12659.05 112.80 55101.75 88888.00 2012-04-23 22:01:57.875 114 12659.15 112.75 55101.75 88888.00 2012-04-23 22:01:58.000 114 12659.20 112.78 55101.75 88888.00 2012-04-23 22:01:58.125 114 12659.20 112.75 55101.78 88888.00 2012-04-23 22:01:58.250 114 12659.23 112.72 55101.78 88888.00 2012-04-23 22:01:58.375 114 12659.30 112.72 55101.75 88888.00 2012-04-23 22:01:58.500 114 12659.25 112.70 55101.78 88888.00 2012-04-23 22:01:58.625 114 12659.23 112.67 55101.80 88888.00 2012-04-23 22:01:58.750 114 12659.27 112.67 55101.80 88888.00 2012-04-23 22:01:58.875 114 12659.27 112.65 55101.80 88888.00 2012-04-23 22:01:59.000 114 12659.38 112.65 55101.80 88888.00 2012-04-23 22:01:59.125 114 12659.42 112.62 55101.80 88888.00 2012-04-23 22:01:59.250 114 12659.45 112.60 55101.82 88888.00 2012-04-23 22:01:59.375 114 12659.48 112.62 55101.82 88888.00 2012-04-23 22:01:59.500 114 12659.50 112.58 55101.82 88888.00 2012-04-23 22:01:59.625 114 12659.52 112.58 55101.80 88888.00 2012-04-23 22:01:59.750 114 12659.58 112.55 55101.82 88888.00 2012-04-23 22:01:59.875 114 12659.62 112.58 55101.88 88888.00 2012-04-23 22:02:00.000 114 12659.67 112.55 55101.82 88888.00 2012-04-23 22:02:00.125 114 12659.67 112.53 55101.85 88888.00 2012-04-23 22:02:00.250 114 12659.62 112.47 55101.85 88888.00 2012-04-23 22:02:00.375 114 12659.70 112.50 55101.88 88888.00 2012-04-23 22:02:00.500 114 12659.70 112.50 55101.88 88888.00 2012-04-23 22:02:00.625 114 12659.75 112.47 55101.88 88888.00 2012-04-23 22:02:00.750 114 12659.85 112.45 55101.88 88888.00 2012-04-23 22:02:00.875 114 12659.85 112.47 55101.88 88888.00 2012-04-23 22:02:01.000 114 12659.83 112.42 55101.88 88888.00 2012-04-23 22:02:01.125 114 12659.90 112.42 55101.88 88888.00 2012-04-23 22:02:01.250 114 12659.92 112.42 55101.88 88888.00 2012-04-23 22:02:01.375 114 12660.00 112.42 55101.90 88888.00 2012-04-23 22:02:01.500 114 12660.05 112.42 55101.93 88888.00 2012-04-23 22:02:01.625 114 12660.08 112.40 55101.95 88888.00 2012-04-23 22:02:01.750 114 12660.08 112.38 55101.95 88888.00 2012-04-23 22:02:01.875 114 12660.10 112.38 55101.93 88888.00 2012-04-23 22:02:02.000 114 12660.12 112.35 55101.95 88888.00 2012-04-23 22:02:02.125 114 12660.12 112.33 55101.95 88888.00 2012-04-23 22:02:02.250 114 12660.15 112.33 55102.00 88888.00 2012-04-23 22:02:02.375 114 12660.20 112.33 55101.97 88888.00 2012-04-23 22:02:02.500 114 12660.17 112.33 55102.00 88888.00 2012-04-23 22:02:02.625 114 12660.15 112.33 55102.03 88888.00 2012-04-23 22:02:02.750 114 12660.15 112.33 55102.03 88888.00 2012-04-23 22:02:02.875 114 12660.17 112.30 55102.03 88888.00 2012-04-23 22:02:03.000 114 12660.23 112.28 55102.03 88888.00 2012-04-23 22:02:03.125 114 12660.23 112.25 55102.00 88888.00 2012-04-23 22:02:03.250 114 12660.20 112.25 55102.00 88888.00 2012-04-23 22:02:03.375 114 12660.30 112.25 55102.00 88888.00 2012-04-23 22:02:03.500 114 12660.33 112.28 55102.03 88888.00 2012-04-23 22:02:03.625 114 12660.38 112.25 55102.05 88888.00 2012-04-23 22:02:03.750 114 12660.35 112.22 55102.05 88888.00 2012-04-23 22:02:03.875 114 12660.35 112.20 55102.07 88888.00 2012-04-23 22:02:04.000 114 12660.45 112.17 55102.05 88888.00 2012-04-23 22:02:04.125 114 12660.42 112.17 55102.10 88888.00 2012-04-23 22:02:04.250 114 12660.38 112.12 55102.10 88888.00 2012-04-23 22:02:04.375 114 12660.38 112.15 55102.10 88888.00 2012-04-23 22:02:04.500 114 12660.35 112.12 55102.10 88888.00 2012-04-23 22:02:04.625 114 12660.38 112.10 55102.10 88888.00 2012-04-23 22:02:04.750 114 12660.38 112.12 55102.12 88888.00 2012-04-23 22:02:04.875 114 12660.30 112.08 55102.12 88888.00 2012-04-23 22:02:05.000 114 12660.30 112.05 55102.12 88888.00 2012-04-23 22:02:05.125 114 12660.33 112.03 55102.15 88888.00 2012-04-23 22:02:05.250 114 12660.30 112.03 55102.18 88888.00 2012-04-23 22:02:05.375 114 12660.35 112.03 55102.18 88888.00 2012-04-23 22:02:05.500 114 12660.35 112.00 55102.18 88888.00 2012-04-23 22:02:05.625 114 12660.40 112.03 55102.18 88888.00 2012-04-23 22:02:05.750 114 12660.38 112.03 55102.18 88888.00 2012-04-23 22:02:05.875 114 12660.40 112.00 55102.15 88888.00 2012-04-23 22:02:06.000 114 12660.50 111.95 55102.15 88888.00 2012-04-23 22:02:06.125 114 12660.50 111.95 55102.18 88888.00 2012-04-23 22:02:06.250 114 12660.50 111.95 55102.22 88888.00 2012-04-23 22:02:06.375 114 12660.50 111.95 55102.22 88888.00 2012-04-23 22:02:06.500 114 12660.52 111.95 55102.22 88888.00 2012-04-23 22:02:06.625 114 12660.52 111.90 55102.25 88888.00 2012-04-23 22:02:06.750 114 12660.50 111.85 55102.25 88888.00 2012-04-23 22:02:06.875 114 12660.60 111.83 55102.28 88888.00 2012-04-23 22:02:07.000 114 12660.67 111.80 55102.25 88888.00 2012-04-23 22:02:07.125 114 12660.60 111.83 55102.25 88888.00 2012-04-23 22:02:07.250 114 12660.58 111.80 55102.28 88888.00 2012-04-23 22:02:07.375 114 12660.65 111.78 55102.28 88888.00 2012-04-23 22:02:07.500 114 12660.70 111.75 55102.28 88888.00 2012-04-23 22:02:07.625 114 12660.70 111.72 55102.25 88888.00 2012-04-23 22:02:07.750 114 12660.75 111.70 55102.28 88888.00 2012-04-23 22:02:07.875 114 12660.75 111.65 55102.28 88888.00 2012-04-23 22:02:08.000 114 12660.77 111.60 55102.30 88888.00 2012-04-23 22:02:08.125 114 12660.77 111.62 55102.30 88888.00 2012-04-23 22:02:08.250 114 12660.77 111.58 55102.30 88888.00 2012-04-23 22:02:08.375 114 12660.80 111.58 55102.32 88888.00 2012-04-23 22:02:08.500 114 12660.83 111.58 55102.35 88888.00 2012-04-23 22:02:08.625 114 12660.85 111.53 55102.35 88888.00 2012-04-23 22:02:08.750 114 12660.90 111.50 55102.35 88888.00 2012-04-23 22:02:08.875 114 12660.92 111.47 55102.32 88888.00 2012-04-23 22:02:09.000 114 12660.95 111.45 55102.32 88888.00 2012-04-23 22:02:09.125 114 12661.00 111.42 55102.32 88888.00 2012-04-23 22:02:09.250 114 12661.08 111.38 55102.32 88888.00 2012-04-23 22:02:09.375 114 12661.12 111.38 55102.32 88888.00 2012-04-23 22:02:09.500 114 12661.10 111.35 55102.35 88888.00 2012-04-23 22:02:09.625 114 12661.10 111.28 55102.38 88888.00 2012-04-23 22:02:09.750 114 12661.08 111.25 55102.38 88888.00 2012-04-23 22:02:09.875 114 12661.12 111.25 55102.38 88888.00 2012-04-23 22:02:10.000 114 12661.17 111.25 55102.38 88888.00 2012-04-23 22:02:10.125 114 12661.15 111.22 55102.40 88888.00 2012-04-23 22:02:10.250 114 12661.12 111.17 55102.40 88888.00 2012-04-23 22:02:10.375 114 12661.17 111.17 55102.40 88888.00 2012-04-23 22:02:10.500 114 12661.25 111.17 55102.40 88888.00 2012-04-23 22:02:10.625 114 12661.25 111.15 55102.43 88888.00 2012-04-23 22:02:10.750 114 12661.25 111.12 55102.43 88888.00 2012-04-23 22:02:10.875 114 12661.33 111.08 55102.40 88888.00 2012-04-23 22:02:11.000 114 12661.40 111.05 55102.43 88888.00 2012-04-23 22:02:11.125 114 12661.42 111.05 55102.43 88888.00 2012-04-23 22:02:11.250 114 12661.35 111.00 55102.45 88888.00 2012-04-23 22:02:11.375 114 12661.35 110.97 55102.45 88888.00 2012-04-23 22:02:11.500 114 12661.38 110.95 55102.43 88888.00 2012-04-23 22:02:11.625 114 12661.42 110.90 55102.45 88888.00 2012-04-23 22:02:11.750 114 12661.50 110.90 55102.45 88888.00 2012-04-23 22:02:11.875 114 12661.58 110.88 55102.47 88888.00 2012-04-23 22:02:12.000 114 12661.58 110.88 55102.45 88888.00 2012-04-23 22:02:12.125 114 12661.52 110.88 55102.47 88888.00 2012-04-23 22:02:12.250 114 12661.52 110.83 55102.47 88888.00 2012-04-23 22:02:12.375 114 12661.58 110.85 55102.50 88888.00 2012-04-23 22:02:12.500 114 12661.58 110.80 55102.53 88888.00 2012-04-23 22:02:12.625 114 12661.58 110.78 55102.50 88888.00 2012-04-23 22:02:12.750 114 12661.62 110.78 55102.50 88888.00 2012-04-23 22:02:12.875 114 12661.67 110.80 55102.53 88888.00 2012-04-23 22:02:13.000 114 12661.75 110.78 55102.47 88888.00 2012-04-23 22:02:13.125 114 12661.70 110.75 55102.47 88888.00 2012-04-23 22:02:13.250 114 12661.65 110.67 55102.50 88888.00 2012-04-23 22:02:13.375 114 12661.70 110.67 55102.50 88888.00 2012-04-23 22:02:13.500 114 12661.77 110.70 55102.50 88888.00 2012-04-23 22:02:13.625 114 12661.80 110.67 55102.50 88888.00 2012-04-23 22:02:13.750 114 12661.85 110.65 55102.47 88888.00 2012-04-23 22:02:13.875 114 12661.90 110.65 55102.50 88888.00 2012-04-23 22:02:14.000 114 12661.85 110.65 55102.53 88888.00 2012-04-23 22:02:14.125 114 12661.80 110.67 55102.55 88888.00 2012-04-23 22:02:14.250 114 12661.90 110.65 55102.53 88888.00 2012-04-23 22:02:14.375 114 12661.98 110.65 55102.55 88888.00 2012-04-23 22:02:14.500 114 12661.95 110.62 55102.53 88888.00 2012-04-23 22:02:14.625 114 12661.95 110.60 55102.53 88888.00 2012-04-23 22:02:14.750 114 12662.00 110.60 55102.55 88888.00 2012-04-23 22:02:14.875 114 12662.02 110.60 55102.55 88888.00 2012-04-23 22:02:15.000 114 12662.02 110.60 55102.55 88888.00 2012-04-23 22:02:15.125 114 12662.05 110.58 55102.57 88888.00 2012-04-23 22:02:15.250 114 12662.08 110.53 55102.57 88888.00 2012-04-23 22:02:15.375 114 12662.15 110.55 55102.57 88888.00 2012-04-23 22:02:15.500 114 12662.23 110.53 55102.57 88888.00 2012-04-23 22:02:15.625 114 12662.17 110.50 55102.57 88888.00 2012-04-23 22:02:15.750 114 12662.20 110.50 55102.57 88888.00 2012-04-23 22:02:15.875 114 12662.25 110.53 55102.57 88888.00 2012-04-23 22:02:16.000 114 12662.17 110.50 55102.57 88888.00 2012-04-23 22:02:16.125 114 12662.17 110.45 55102.60 88888.00 2012-04-23 22:02:16.250 114 12662.20 110.42 55102.60 88888.00 2012-04-23 22:02:16.375 114 12662.27 110.42 55102.60 88888.00 2012-04-23 22:02:16.500 114 12662.33 110.45 55102.57 88888.00 2012-04-23 22:02:16.625 114 12662.38 110.42 55102.57 88888.00 2012-04-23 22:02:16.750 114 12662.40 110.35 55102.60 88888.00 2012-04-23 22:02:16.875 114 12662.42 110.38 55102.60 88888.00 2012-04-23 22:02:17.000 114 12662.45 110.40 55102.60 88888.00 2012-04-23 22:02:17.125 114 12662.52 110.38 55102.60 88888.00 2012-04-23 22:02:17.250 114 12662.52 110.33 55102.60 88888.00 2012-04-23 22:02:17.375 114 12662.58 110.33 55102.62 88888.00 2012-04-23 22:02:17.500 114 12662.55 110.30 55102.65 88888.00 2012-04-23 22:02:17.625 114 12662.58 110.28 55102.65 88888.00 2012-04-23 22:02:17.750 114 12662.67 110.25 55102.68 88888.00 2012-04-23 22:02:17.875 114 12662.70 110.25 55102.62 88888.00 2012-04-23 22:02:18.000 114 12662.73 110.22 55102.62 88888.00 2012-04-23 22:02:18.125 114 12662.83 110.20 55102.62 88888.00 2012-04-23 22:02:18.250 114 12662.77 110.17 55102.65 88888.00 2012-04-23 22:02:18.375 114 12662.77 110.15 55102.65 88888.00 2012-04-23 22:02:18.500 114 12662.77 110.08 55102.65 88888.00 2012-04-23 22:02:18.625 114 12662.85 110.08 55102.65 88888.00 2012-04-23 22:02:18.750 114 12662.92 110.08 55102.65 88888.00 2012-04-23 22:02:18.875 114 12663.00 110.05 55102.68 88888.00 2012-04-23 22:02:19.000 114 12663.02 110.03 55102.68 88888.00 2012-04-23 22:02:19.125 114 12663.02 110.03 55102.68 88888.00 2012-04-23 22:02:19.250 114 12663.10 109.97 55102.65 88888.00 2012-04-23 22:02:19.375 114 12663.17 109.97 55102.65 88888.00 2012-04-23 22:02:19.500 114 12663.17 109.97 55102.70 88888.00 2012-04-23 22:02:19.625 114 12663.27 109.92 55102.68 88888.00 2012-04-23 22:02:19.750 114 12663.38 109.90 55102.65 88888.00 2012-04-23 22:02:19.875 114 12663.35 109.88 55102.65 88888.00 2012-04-23 22:02:20.000 114 12663.38 109.88 55102.65 88888.00 2012-04-23 22:02:20.125 114 12663.48 109.88 55102.62 88888.00 2012-04-23 22:02:20.250 114 12663.45 109.85 55102.65 88888.00 2012-04-23 22:02:20.375 114 12663.45 109.83 55102.62 88888.00 2012-04-23 22:02:20.500 114 12663.45 109.83 55102.65 88888.00 2012-04-23 22:02:20.625 114 12663.48 109.80 55102.65 88888.00 2012-04-23 22:02:20.750 114 12663.50 109.80 55102.65 88888.00 2012-04-23 22:02:20.875 114 12663.55 109.78 55102.65 88888.00 2012-04-23 22:02:21.000 114 12663.55 109.78 55102.68 88888.00 2012-04-23 22:02:21.125 114 12663.58 109.78 55102.70 88888.00 2012-04-23 22:02:21.250 114 12663.60 109.70 55102.65 88888.00 2012-04-23 22:02:21.375 114 12663.65 109.70 55102.65 88888.00 2012-04-23 22:02:21.500 114 12663.65 109.72 55102.65 88888.00 2012-04-23 22:02:21.625 114 12663.65 109.70 55102.68 88888.00 2012-04-23 22:02:21.750 114 12663.67 109.67 55102.65 88888.00 2012-04-23 22:02:21.875 114 12663.70 109.67 55102.68 88888.00 2012-04-23 22:02:22.000 114 12663.67 109.62 55102.65 88888.00 2012-04-23 22:02:22.125 114 12663.67 109.62 55102.65 88888.00 2012-04-23 22:02:22.250 114 12663.73 109.62 55102.70 88888.00 2012-04-23 22:02:22.375 114 12663.80 109.62 55102.70 88888.00 2012-04-23 22:02:22.500 114 12663.83 109.62 55102.70 88888.00 2012-04-23 22:02:22.625 114 12663.83 109.60 55102.68 88888.00 2012-04-23 22:02:22.750 114 12663.85 109.60 55102.68 88888.00 2012-04-23 22:02:22.875 114 12663.85 109.58 55102.68 88888.00 2012-04-23 22:02:23.000 114 12663.90 109.58 55102.65 88888.00 2012-04-23 22:02:23.125 114 12663.90 109.58 55102.68 88888.00 2012-04-23 22:02:23.250 114 12663.90 109.58 55102.72 88888.00 2012-04-23 22:02:23.375 114 12663.88 109.55 55102.72 88888.00 2012-04-23 22:02:23.500 114 12663.90 109.53 55102.72 88888.00 2012-04-23 22:02:23.625 114 12663.90 109.58 55102.72 88888.00 2012-04-23 22:02:23.750 114 12663.95 109.53 55102.68 88888.00 2012-04-23 22:02:23.875 114 12663.98 109.50 55102.65 88888.00 2012-04-23 22:02:24.000 114 12664.02 109.50 55102.68 88888.00 2012-04-23 22:02:24.125 114 12664.08 109.50 55102.70 88888.00 2012-04-23 22:02:24.250 114 12664.12 109.50 55102.70 88888.00 2012-04-23 22:02:24.375 114 12664.15 109.47 55102.72 88888.00 2012-04-23 22:02:24.500 114 12664.17 109.50 55102.72 88888.00 2012-04-23 22:02:24.625 114 12664.20 109.53 55102.72 88888.00 2012-04-23 22:02:24.750 114 12664.17 109.50 55102.70 88888.00 2012-04-23 22:02:24.875 114 12664.17 109.47 55102.68 88888.00 2012-04-23 22:02:25.000 114 12664.23 109.45 55102.68 88888.00 2012-04-23 22:02:25.125 114 12664.25 109.45 55102.70 88888.00 2012-04-23 22:02:25.250 114 12664.20 109.45 55102.70 88888.00 2012-04-23 22:02:25.375 114 12664.27 109.50 55102.72 88888.00 2012-04-23 22:02:25.500 114 12664.30 109.47 55102.72 88888.00 2012-04-23 22:02:25.625 114 12664.33 109.42 55102.72 88888.00 2012-04-23 22:02:25.750 114 12664.35 109.40 55102.75 88888.00 2012-04-23 22:02:25.875 114 12664.35 109.38 55102.75 88888.00 2012-04-23 22:02:26.000 114 12664.35 109.38 55102.75 88888.00 2012-04-23 22:02:26.125 114 12664.38 109.38 55102.75 88888.00 2012-04-23 22:02:26.250 114 12664.42 109.38 55102.75 88888.00 2012-04-23 22:02:26.375 114 12664.42 109.35 55102.75 88888.00 2012-04-23 22:02:26.500 114 12664.35 109.33 55102.75 88888.00 2012-04-23 22:02:26.625 114 12664.38 109.38 55102.75 88888.00 2012-04-23 22:02:26.750 114 12664.42 109.35 55102.75 88888.00 2012-04-23 22:02:26.875 114 12664.50 109.33 55102.78 88888.00 2012-04-23 22:02:27.000 114 12664.50 109.30 55102.78 88888.00 2012-04-23 22:02:27.125 114 12664.52 109.25 55102.75 88888.00 2012-04-23 22:02:27.250 114 12664.60 109.20 55102.75 88888.00 2012-04-23 22:02:27.375 114 12664.65 109.22 55102.78 88888.00 2012-04-23 22:02:27.500 114 12664.60 109.17 55102.78 88888.00 2012-04-23 22:02:27.625 114 12664.58 109.17 55102.80 88888.00 2012-04-23 22:02:27.750 114 12664.60 109.15 55102.80 88888.00 2012-04-23 22:02:27.875 114 12664.58 109.15 55102.80 88888.00 2012-04-23 22:02:28.000 114 12664.58 109.12 55102.80 88888.00 2012-04-23 22:02:28.125 114 12664.67 109.10 55102.80 88888.00 2012-04-23 22:02:28.250 114 12664.65 109.08 55102.80 88888.00 2012-04-23 22:02:28.375 114 12664.67 109.08 55102.82 88888.00 2012-04-23 22:02:28.500 114 12664.70 109.08 55102.85 88888.00 2012-04-23 22:02:28.625 114 12664.73 109.08 55102.85 88888.00 2012-04-23 22:02:28.750 114 12664.75 109.05 55102.85 88888.00 2012-04-23 22:02:28.875 114 12664.77 109.03 55102.85 88888.00 2012-04-23 22:02:29.000 114 12664.80 109.00 55102.85 88888.00 2012-04-23 22:02:29.125 114 12664.85 109.00 55102.85 88888.00 2012-04-23 22:02:29.250 114 12664.80 109.00 55102.88 88888.00 2012-04-23 22:02:29.375 114 12664.85 109.00 55102.85 88888.00 2012-04-23 22:02:29.500 114 12664.90 108.97 55102.85 88888.00 2012-04-23 22:02:29.625 114 12664.90 108.95 55102.88 88888.00 2012-04-23 22:02:29.750 114 12664.88 108.90 55102.90 88888.00 2012-04-23 22:02:29.875 114 12664.88 108.88 55102.93 88888.00 2012-04-23 22:02:30.000 114 12664.92 108.88 55102.90 88888.00 2012-04-23 22:02:30.125 114 12664.95 108.88 55102.90 88888.00 2012-04-23 22:02:30.250 114 12664.90 108.85 55102.90 88888.00 2012-04-23 22:02:30.375 114 12664.90 108.85 55102.90 88888.00 2012-04-23 22:02:30.500 114 12664.90 108.85 55102.88 88888.00 2012-04-23 22:02:30.625 114 12664.90 108.83 55102.93 88888.00 2012-04-23 22:02:30.750 114 12664.98 108.83 55102.93 88888.00 2012-04-23 22:02:30.875 114 12665.02 108.80 55102.90 88888.00 2012-04-23 22:02:31.000 114 12665.05 108.78 55102.90 88888.00 2012-04-23 22:02:31.125 114 12665.10 108.80 55102.90 88888.00 2012-04-23 22:02:31.250 114 12665.05 108.72 55102.90 88888.00 2012-04-23 22:02:31.375 114 12665.05 108.72 55102.90 88888.00 2012-04-23 22:02:31.500 114 12665.02 108.72 55102.93 88888.00 2012-04-23 22:02:31.625 114 12665.05 108.70 55102.93 88888.00 2012-04-23 22:02:31.750 114 12665.08 108.70 55102.93 88888.00 2012-04-23 22:02:31.875 114 12665.08 108.65 55102.95 88888.00 2012-04-23 22:02:32.000 114 12665.05 108.65 55102.95 88888.00 2012-04-23 22:02:32.125 114 12665.00 108.62 55103.00 88888.00 2012-04-23 22:02:32.250 114 12664.98 108.60 55103.00 88888.00 2012-04-23 22:02:32.375 114 12665.05 108.60 55103.00 88888.00 2012-04-23 22:02:32.500 114 12665.10 108.55 55103.00 88888.00 2012-04-23 22:02:32.625 114 12665.10 108.55 55103.00 88888.00 2012-04-23 22:02:32.750 114 12665.12 108.50 55103.00 88888.00 2012-04-23 22:02:32.875 114 12665.15 108.42 55103.00 88888.00 2012-04-23 22:02:33.000 114 12665.20 108.42 55103.00 88888.00 2012-04-23 22:02:33.125 114 12665.25 108.40 55103.03 88888.00 2012-04-23 22:02:33.250 114 12665.23 108.33 55103.05 88888.00 2012-04-23 22:02:33.375 114 12665.25 108.38 55103.05 88888.00 2012-04-23 22:02:33.500 114 12665.30 108.35 55103.05 88888.00 2012-04-23 22:02:33.625 114 12665.30 108.33 55103.05 88888.00 2012-04-23 22:02:33.750 114 12665.25 108.33 55103.05 88888.00 2012-04-23 22:02:33.875 114 12665.25 108.28 55103.03 88888.00 2012-04-23 22:02:34.000 114 12665.33 108.22 55103.05 88888.00 2012-04-23 22:02:34.125 114 12665.38 108.22 55103.03 88888.00 2012-04-23 22:02:34.250 114 12665.40 108.20 55103.07 88888.00 2012-04-23 22:02:34.375 114 12665.42 108.17 55103.05 88888.00 2012-04-23 22:02:34.500 114 12665.40 108.17 55103.05 88888.00 2012-04-23 22:02:34.625 114 12665.38 108.12 55103.05 88888.00 2012-04-23 22:02:34.750 114 12665.42 108.10 55103.07 88888.00 2012-04-23 22:02:34.875 114 12665.45 108.08 55103.07 88888.00 2012-04-23 22:02:35.000 114 12665.40 108.05 55103.05 88888.00 2012-04-23 22:02:35.125 114 12665.42 108.05 55103.07 88888.00 2012-04-23 22:02:35.250 114 12665.42 108.00 55103.10 88888.00 2012-04-23 22:02:35.375 114 12665.42 108.00 55103.12 88888.00 2012-04-23 22:02:35.500 114 12665.42 108.00 55103.10 88888.00 2012-04-23 22:02:35.625 114 12665.48 107.97 55103.10 88888.00 2012-04-23 22:02:35.750 114 12665.50 107.92 55103.10 88888.00 2012-04-23 22:02:35.875 114 12665.52 107.90 55103.10 88888.00 2012-04-23 22:02:36.000 114 12665.55 107.85 55103.10 88888.00 2012-04-23 22:02:36.125 114 12665.60 107.85 55103.10 88888.00 2012-04-23 22:02:36.250 114 12665.62 107.80 55103.12 88888.00 2012-04-23 22:02:36.375 114 12665.65 107.75 55103.15 88888.00 2012-04-23 22:02:36.500 114 12665.67 107.75 55103.15 88888.00 2012-04-23 22:02:36.625 114 12665.70 107.72 55103.15 88888.00 2012-04-23 22:02:36.750 114 12665.75 107.70 55103.15 88888.00 2012-04-23 22:02:36.875 114 12665.85 107.67 55103.15 88888.00 2012-04-23 22:02:37.000 114 12665.83 107.67 55103.18 88888.00 2012-04-23 22:02:37.125 114 12665.80 107.70 55103.18 88888.00 2012-04-23 22:02:37.250 114 12665.85 107.65 55103.18 88888.00 2012-04-23 22:02:37.375 114 12665.92 107.62 55103.18 88888.00 2012-04-23 22:02:37.500 114 12665.95 107.60 55103.20 88888.00 2012-04-23 22:02:37.625 114 12665.92 107.58 55103.20 88888.00 2012-04-23 22:02:37.750 114 12665.98 107.60 55103.20 88888.00 2012-04-23 22:02:37.875 114 12666.02 107.58 55103.20 88888.00 2012-04-23 22:02:38.000 114 12666.05 107.55 55103.15 88888.00 2012-04-23 22:02:38.125 114 12666.02 107.53 55103.18 88888.00 2012-04-23 22:02:38.250 114 12666.12 107.50 55103.22 88888.00 2012-04-23 22:02:38.375 114 12666.17 107.50 55103.22 88888.00 2012-04-23 22:02:38.500 114 12666.17 107.47 55103.20 88888.00 2012-04-23 22:02:38.625 114 12666.17 107.45 55103.22 88888.00 2012-04-23 22:02:38.750 114 12666.17 107.47 55103.25 88888.00 2012-04-23 22:02:38.875 114 12666.25 107.45 55103.25 88888.00 2012-04-23 22:02:39.000 114 12666.33 107.42 55103.22 88888.00 2012-04-23 22:02:39.125 114 12666.30 107.40 55103.25 88888.00 2012-04-23 22:02:39.250 114 12666.27 107.40 55103.25 88888.00 2012-04-23 22:02:39.375 114 12666.27 107.42 55103.25 88888.00 2012-04-23 22:02:39.500 114 12666.25 107.38 55103.25 88888.00 2012-04-23 22:02:39.625 114 12666.20 107.38 55103.28 88888.00 2012-04-23 22:02:39.750 114 12666.17 107.40 55103.30 88888.00 2012-04-23 22:02:39.875 114 12666.23 107.40 55103.30 88888.00 2012-04-23 22:02:40.000 114 12666.27 107.35 55103.30 88888.00 2012-04-23 22:02:40.125 114 12666.33 107.35 55103.32 88888.00 2012-04-23 22:02:40.250 114 12666.33 107.35 55103.32 88888.00 2012-04-23 22:02:40.375 114 12666.35 107.33 55103.35 88888.00 2012-04-23 22:02:40.500 114 12666.30 107.33 55103.35 88888.00 2012-04-23 22:02:40.625 114 12666.30 107.30 55103.38 88888.00 2012-04-23 22:02:40.750 114 12666.27 107.25 55103.38 88888.00 2012-04-23 22:02:40.875 114 12666.33 107.25 55103.40 88888.00 2012-04-23 22:02:41.000 114 12666.35 107.22 55103.38 88888.00 2012-04-23 22:02:41.125 114 12666.27 107.20 55103.38 88888.00 2012-04-23 22:02:41.250 114 12666.27 107.15 55103.38 88888.00 2012-04-23 22:02:41.375 114 12666.35 107.17 55103.40 88888.00 2012-04-23 22:02:41.500 114 12666.38 107.15 55103.43 88888.00 2012-04-23 22:02:41.625 114 12666.35 107.10 55103.43 88888.00 2012-04-23 22:02:41.750 114 12666.35 107.05 55103.43 88888.00 2012-04-23 22:02:41.875 114 12666.40 107.05 55103.45 88888.00 2012-04-23 22:02:42.000 114 12666.48 107.08 55103.45 88888.00 2012-04-23 22:02:42.125 114 12666.45 107.05 55103.47 88888.00 2012-04-23 22:02:42.250 114 12666.42 106.97 55103.50 88888.00 2012-04-23 22:02:42.375 114 12666.45 106.97 55103.50 88888.00 2012-04-23 22:02:42.500 114 12666.40 106.95 55103.53 88888.00 2012-04-23 22:02:42.625 114 12666.35 106.92 55103.53 88888.00 2012-04-23 22:02:42.750 114 12666.40 106.90 55103.55 88888.00 2012-04-23 22:02:42.875 114 12666.45 106.88 55103.53 88888.00 2012-04-23 22:02:43.000 114 12666.40 106.83 55103.55 88888.00 2012-04-23 22:02:43.125 114 12666.42 106.78 55103.53 88888.00 2012-04-23 22:02:43.250 114 12666.45 106.75 55103.50 88888.00 2012-04-23 22:02:43.375 114 12666.48 106.70 55103.50 88888.00 2012-04-23 22:02:43.500 114 12666.48 106.67 55103.55 88888.00 2012-04-23 22:02:43.625 114 12666.42 106.67 55103.55 88888.00 2012-04-23 22:02:43.750 114 12666.42 106.67 55103.57 88888.00 2012-04-23 22:02:43.875 114 12666.45 106.62 55103.60 88888.00 2012-04-23 22:02:44.000 114 12666.50 106.60 55103.60 88888.00 2012-04-23 22:02:44.125 114 12666.52 106.53 55103.60 88888.00 2012-04-23 22:02:44.250 114 12666.48 106.47 55103.62 88888.00 2012-04-23 22:02:44.375 114 12666.45 106.45 55103.62 88888.00 2012-04-23 22:02:44.500 114 12666.45 106.45 55103.62 88888.00 2012-04-23 22:02:44.625 114 12666.45 106.42 55103.62 88888.00 2012-04-23 22:02:44.750 114 12666.48 106.38 55103.65 88888.00 2012-04-23 22:02:44.875 114 12666.58 106.35 55103.70 88888.00 2012-04-23 22:02:45.000 114 12666.55 106.38 55103.68 88888.00 2012-04-23 22:02:45.125 114 12666.52 106.33 55103.70 88888.00 2012-04-23 22:02:45.250 114 12666.52 106.28 55103.72 88888.00 2012-04-23 22:02:45.375 114 12666.58 106.28 55103.72 88888.00 2012-04-23 22:02:45.500 114 12666.52 106.22 55103.75 88888.00 2012-04-23 22:02:45.625 114 12666.58 106.17 55103.75 88888.00 2012-04-23 22:02:45.750 114 12666.60 106.15 55103.75 88888.00 2012-04-23 22:02:45.875 114 12666.62 106.10 55103.75 88888.00 2012-04-23 22:02:46.000 114 12666.58 106.10 55103.78 88888.00 2012-04-23 22:02:46.125 114 12666.62 106.10 55103.80 88888.00 2012-04-23 22:02:46.250 114 12666.67 106.08 55103.80 88888.00 2012-04-23 22:02:46.375 114 12666.70 106.08 55103.82 88888.00 2012-04-23 22:02:46.500 114 12666.67 106.05 55103.82 88888.00 2012-04-23 22:02:46.625 114 12666.70 106.03 55103.82 88888.00 2012-04-23 22:02:46.750 114 12666.77 106.00 55103.85 88888.00 2012-04-23 22:02:46.875 114 12666.80 106.00 55103.88 88888.00 2012-04-23 22:02:47.000 114 12666.77 105.97 55103.88 88888.00 2012-04-23 22:02:47.125 114 12666.77 105.95 55103.88 88888.00 2012-04-23 22:02:47.250 114 12666.90 105.95 55103.88 88888.00 2012-04-23 22:02:47.375 114 12666.95 105.97 55103.88 88888.00 2012-04-23 22:02:47.500 114 12666.92 105.92 55103.88 88888.00 2012-04-23 22:02:47.625 114 12666.88 105.90 55103.90 88888.00 2012-04-23 22:02:47.750 114 12666.85 105.90 55103.90 88888.00 2012-04-23 22:02:47.875 114 12666.85 105.88 55103.90 88888.00 2012-04-23 22:02:48.000 114 12666.88 105.85 55103.88 88888.00 2012-04-23 22:02:48.125 114 12666.88 105.83 55103.90 88888.00 2012-04-23 22:02:48.250 114 12666.85 105.83 55103.95 88888.00 2012-04-23 22:02:48.375 114 12666.85 105.85 55103.95 88888.00 2012-04-23 22:02:48.500 114 12666.95 105.83 55103.95 88888.00 2012-04-23 22:02:48.625 114 12667.00 105.83 55103.97 88888.00 2012-04-23 22:02:48.750 114 12667.02 105.78 55103.97 88888.00 2012-04-23 22:02:48.875 114 12667.00 105.78 55103.97 88888.00 2012-04-23 22:02:49.000 114 12666.98 105.72 55103.97 88888.00 2012-04-23 22:02:49.125 114 12666.98 105.70 55104.00 88888.00 2012-04-23 22:02:49.250 114 12666.98 105.70 55104.00 88888.00 2012-04-23 22:02:49.375 114 12667.02 105.70 55103.97 88888.00 2012-04-23 22:02:49.500 114 12667.05 105.65 55104.00 88888.00 2012-04-23 22:02:49.625 114 12667.08 105.65 55104.03 88888.00 2012-04-23 22:02:49.750 114 12667.08 105.67 55104.03 88888.00 2012-04-23 22:02:49.875 114 12667.08 105.62 55104.05 88888.00 2012-04-23 22:02:50.000 114 12667.05 105.65 55104.05 88888.00 2012-04-23 22:02:50.125 114 12667.05 105.62 55104.07 88888.00 2012-04-23 22:02:50.250 114 12667.02 105.60 55104.07 88888.00 2012-04-23 22:02:50.375 114 12667.02 105.60 55104.10 88888.00 2012-04-23 22:02:50.500 114 12667.08 105.58 55104.12 88888.00 2012-04-23 22:02:50.625 114 12667.05 105.55 55104.15 88888.00 2012-04-23 22:02:50.750 114 12667.00 105.53 55104.10 88888.00 2012-04-23 22:02:50.875 114 12666.98 105.53 55104.12 88888.00 2012-04-23 22:02:51.000 114 12666.95 105.50 55104.12 88888.00 2012-04-23 22:02:51.125 114 12666.92 105.47 55104.15 88888.00 2012-04-23 22:02:51.250 114 12666.98 105.42 55104.18 88888.00 2012-04-23 22:02:51.375 114 12667.02 105.45 55104.20 88888.00 2012-04-23 22:02:51.500 114 12667.00 105.42 55104.22 88888.00 2012-04-23 22:02:51.625 114 12667.02 105.38 55104.22 88888.00 2012-04-23 22:02:51.750 114 12666.95 105.35 55104.22 88888.00 2012-04-23 22:02:51.875 114 12666.95 105.38 55104.22 88888.00 2012-04-23 22:02:52.000 114 12666.95 105.33 55104.25 88888.00 2012-04-23 22:02:52.125 114 12666.92 105.30 55104.28 88888.00 2012-04-23 22:02:52.250 114 12666.95 105.28 55104.28 88888.00 2012-04-23 22:02:52.375 114 12666.98 105.30 55104.30 88888.00 2012-04-23 22:02:52.500 114 12666.98 105.30 55104.30 88888.00 2012-04-23 22:02:52.625 114 12666.92 105.28 55104.30 88888.00 2012-04-23 22:02:52.750 114 12666.88 105.22 55104.32 88888.00 2012-04-23 22:02:52.875 114 12666.85 105.20 55104.32 88888.00 2012-04-23 22:02:53.000 114 12666.83 105.20 55104.35 88888.00 2012-04-23 22:02:53.125 114 12666.80 105.20 55104.43 88888.00 2012-04-23 22:02:53.250 114 12666.77 105.20 55104.43 88888.00 2012-04-23 22:02:53.375 114 12666.77 105.17 55104.38 88888.00 2012-04-23 22:02:53.500 114 12666.73 105.15 55104.40 88888.00 2012-04-23 22:02:53.625 114 12666.70 105.12 55104.40 88888.00 2012-04-23 22:02:53.750 114 12666.70 105.10 55104.45 88888.00 2012-04-23 22:02:53.875 114 12666.67 105.08 55104.47 88888.00 2012-04-23 22:02:54.000 114 12666.65 105.08 55104.47 88888.00 2012-04-23 22:02:54.125 114 12666.67 105.05 55104.50 88888.00 2012-04-23 22:02:54.250 114 12666.67 105.00 55104.53 88888.00 2012-04-23 22:02:54.375 114 12666.60 104.97 55104.50 88888.00 2012-04-23 22:02:54.500 114 12666.62 105.00 55104.55 88888.00 2012-04-23 22:02:54.625 114 12666.67 104.97 55104.57 88888.00 2012-04-23 22:02:54.750 114 12666.65 104.97 55104.57 88888.00 2012-04-23 22:02:54.875 114 12666.73 104.95 55104.57 88888.00 2012-04-23 22:02:55.000 114 12666.80 104.92 55104.57 88888.00 2012-04-23 22:02:55.125 114 12666.80 104.88 55104.60 88888.00 2012-04-23 22:02:55.250 114 12666.77 104.83 55104.60 88888.00 2012-04-23 22:02:55.375 114 12666.83 104.85 55104.62 88888.00 2012-04-23 22:02:55.500 114 12666.75 104.83 55104.62 88888.00 2012-04-23 22:02:55.625 114 12666.77 104.83 55104.62 88888.00 2012-04-23 22:02:55.750 114 12666.85 104.83 55104.62 88888.00 2012-04-23 22:02:55.875 114 12666.83 104.80 55104.68 88888.00 2012-04-23 22:02:56.000 114 12666.77 104.75 55104.65 88888.00 2012-04-23 22:02:56.125 114 12666.73 104.75 55104.68 88888.00 2012-04-23 22:02:56.250 114 12666.75 104.75 55104.68 88888.00 2012-04-23 22:02:56.375 114 12666.80 104.78 55104.70 88888.00 2012-04-23 22:02:56.500 114 12666.80 104.75 55104.70 88888.00 2012-04-23 22:02:56.625 114 12666.77 104.70 55104.72 88888.00 2012-04-23 22:02:56.750 114 12666.83 104.67 55104.70 88888.00 2012-04-23 22:02:56.875 114 12666.85 104.70 55104.72 88888.00 2012-04-23 22:02:57.000 114 12666.85 104.72 55104.75 88888.00 2012-04-23 22:02:57.125 114 12666.85 104.70 55104.75 88888.00 2012-04-23 22:02:57.250 114 12666.85 104.70 55104.75 88888.00 2012-04-23 22:02:57.375 114 12666.90 104.70 55104.78 88888.00 2012-04-23 22:02:57.500 114 12666.92 104.67 55104.78 88888.00 2012-04-23 22:02:57.625 114 12666.90 104.67 55104.75 88888.00 2012-04-23 22:02:57.750 114 12666.92 104.67 55104.78 88888.00 2012-04-23 22:02:57.875 114 12666.98 104.67 55104.80 88888.00 2012-04-23 22:02:58.000 114 12666.98 104.65 55104.80 88888.00 2012-04-23 22:02:58.125 114 12666.95 104.67 55104.82 88888.00 2012-04-23 22:02:58.250 114 12666.98 104.67 55104.82 88888.00 2012-04-23 22:02:58.375 114 12666.95 104.72 55104.82 88888.00 2012-04-23 22:02:58.500 114 12666.98 104.70 55104.82 88888.00 2012-04-23 22:02:58.625 114 12667.02 104.70 55104.82 88888.00 2012-04-23 22:02:58.750 114 12666.95 104.70 55104.82 88888.00 2012-04-23 22:02:58.875 114 12666.95 104.72 55104.85 88888.00 2012-04-23 22:02:59.000 114 12667.05 104.70 55104.85 88888.00 2012-04-23 22:02:59.125 114 12667.15 104.75 55104.85 88888.00 2012-04-23 22:02:59.250 114 12667.15 104.72 55104.88 88888.00 2012-04-23 22:02:59.375 114 12667.08 104.75 55104.88 88888.00 2012-04-23 22:02:59.500 114 12667.00 104.75 55104.90 88888.00 2012-04-23 22:02:59.625 114 12667.02 104.70 55104.90 88888.00 2012-04-23 22:02:59.750 114 12667.05 104.70 55104.88 88888.00 2012-04-23 22:02:59.875 114 12667.00 104.70 55104.90 88888.00 2012-04-23 22:03:00.000 114 12666.98 104.70 55104.88 88888.00 2012-04-23 22:03:00.125 114 12667.00 104.67 55104.88 88888.00 2012-04-23 22:03:00.250 114 12667.02 104.65 55104.90 88888.00 2012-04-23 22:03:00.375 114 12667.05 104.67 55104.95 88888.00 2012-04-23 22:03:00.500 114 12667.02 104.70 55104.97 88888.00 2012-04-23 22:03:00.625 114 12667.00 104.70 55104.97 88888.00 2012-04-23 22:03:00.750 114 12666.95 104.70 55105.00 88888.00 2012-04-23 22:03:00.875 114 12666.90 104.67 55104.97 88888.00 2012-04-23 22:03:01.000 114 12666.90 104.65 55104.97 88888.00 2012-04-23 22:03:01.125 114 12666.98 104.65 55105.00 88888.00 2012-04-23 22:03:01.250 114 12667.05 104.62 55105.05 88888.00 2012-04-23 22:03:01.375 114 12667.00 104.60 55105.03 88888.00 2012-04-23 22:03:01.500 114 12666.95 104.58 55105.03 88888.00 2012-04-23 22:03:01.625 114 12666.92 104.55 55105.00 88888.00 2012-04-23 22:03:01.750 114 12666.95 104.58 55105.03 88888.00 2012-04-23 22:03:01.875 114 12666.92 104.55 55105.05 88888.00 2012-04-23 22:03:02.000 114 12666.98 104.53 55105.05 88888.00 2012-04-23 22:03:02.125 114 12667.00 104.55 55105.10 88888.00 2012-04-23 22:03:02.250 114 12666.95 104.50 55105.05 88888.00 2012-04-23 22:03:02.375 114 12666.95 104.47 55105.07 88888.00 2012-04-23 22:03:02.500 114 12666.95 104.47 55105.07 88888.00 2012-04-23 22:03:02.625 114 12666.90 104.45 55105.10 88888.00 2012-04-23 22:03:02.750 114 12666.95 104.45 55105.10 88888.00 2012-04-23 22:03:02.875 114 12667.02 104.40 55105.12 88888.00 2012-04-23 22:03:03.000 114 12666.98 104.40 55105.10 88888.00 2012-04-23 22:03:03.125 114 12666.95 104.40 55105.12 88888.00 2012-04-23 22:03:03.250 114 12666.98 104.35 55105.15 88888.00 2012-04-23 22:03:03.375 114 12666.95 104.38 55105.15 88888.00 2012-04-23 22:03:03.500 114 12666.95 104.40 55105.18 88888.00 2012-04-23 22:03:03.625 114 12667.00 104.38 55105.15 88888.00 2012-04-23 22:03:03.750 114 12667.02 104.35 55105.15 88888.00 2012-04-23 22:03:03.875 114 12667.05 104.35 55105.15 88888.00 2012-04-23 22:03:04.000 114 12667.05 104.35 55105.18 88888.00 2012-04-23 22:03:04.125 114 12667.05 104.35 55105.20 88888.00 2012-04-23 22:03:04.250 114 12667.02 104.35 55105.22 88888.00 2012-04-23 22:03:04.375 114 12667.05 104.38 55105.22 88888.00 2012-04-23 22:03:04.500 114 12667.12 104.35 55105.22 88888.00 2012-04-23 22:03:04.625 114 12667.17 104.35 55105.22 88888.00 2012-04-23 22:03:04.750 114 12667.17 104.35 55105.22 88888.00 2012-04-23 22:03:04.875 114 12667.20 104.38 55105.25 88888.00 2012-04-23 22:03:05.000 114 12667.33 104.38 55105.22 88888.00 2012-04-23 22:03:05.125 114 12667.38 104.35 55105.25 88888.00 2012-04-23 22:03:05.250 114 12667.30 104.35 55105.25 88888.00 2012-04-23 22:03:05.375 114 12667.27 104.40 55105.28 88888.00 2012-04-23 22:03:05.500 114 12667.27 104.40 55105.28 88888.00 2012-04-23 22:03:05.625 114 12667.40 104.42 55105.28 88888.00 2012-04-23 22:03:05.750 114 12667.45 104.42 55105.30 88888.00 2012-04-23 22:03:05.875 114 12667.33 104.38 55105.30 88888.00 2012-04-23 22:03:06.000 114 12667.38 104.35 55105.32 88888.00 2012-04-23 22:03:06.125 114 12667.45 104.35 55105.32 88888.00 2012-04-23 22:03:06.250 114 12667.48 104.38 55105.32 88888.00 2012-04-23 22:03:06.375 114 12667.48 104.38 55105.32 88888.00 2012-04-23 22:03:06.500 114 12667.40 104.38 55105.35 88888.00 2012-04-23 22:03:06.625 114 12667.38 104.38 55105.38 88888.00 2012-04-23 22:03:06.750 114 12667.40 104.38 55105.35 88888.00 2012-04-23 22:03:06.875 114 12667.42 104.40 55105.35 88888.00 2012-04-23 22:03:07.000 114 12667.48 104.38 55105.35 88888.00 2012-04-23 22:03:07.125 114 12667.48 104.35 55105.38 88888.00 2012-04-23 22:03:07.250 114 12667.45 104.33 55105.38 88888.00 2012-04-23 22:03:07.375 114 12667.45 104.33 55105.35 88888.00 2012-04-23 22:03:07.500 114 12667.45 104.38 55105.35 88888.00 2012-04-23 22:03:07.625 114 12667.42 104.40 55105.40 88888.00 2012-04-23 22:03:07.750 114 12667.42 104.38 55105.40 88888.00 2012-04-23 22:03:07.875 114 12667.45 104.40 55105.40 88888.00 2012-04-23 22:03:08.000 114 12667.42 104.38 55105.43 88888.00 2012-04-23 22:03:08.125 114 12667.42 104.40 55105.45 88888.00 2012-04-23 22:03:08.250 114 12667.38 104.38 55105.47 88888.00 2012-04-23 22:03:08.375 114 12667.27 104.35 55105.45 88888.00 2012-04-23 22:03:08.500 114 12667.27 104.35 55105.45 88888.00 2012-04-23 22:03:08.625 114 12667.33 104.35 55105.47 88888.00 2012-04-23 22:03:08.750 114 12667.33 104.33 55105.47 88888.00 2012-04-23 22:03:08.875 114 12667.30 104.33 55105.50 88888.00 2012-04-23 22:03:09.000 114 12667.30 104.30 55105.50 88888.00 2012-04-23 22:03:09.125 114 12667.30 104.28 55105.53 88888.00 2012-04-23 22:03:09.250 114 12667.30 104.25 55105.55 88888.00 2012-04-23 22:03:09.375 114 12667.27 104.25 55105.55 88888.00 2012-04-23 22:03:09.500 114 12667.25 104.28 55105.57 88888.00 2012-04-23 22:03:09.625 114 12667.30 104.28 55105.60 88888.00 2012-04-23 22:03:09.750 114 12667.27 104.25 55105.62 88888.00 2012-04-23 22:03:09.875 114 12667.20 104.20 55105.62 88888.00 2012-04-23 22:03:10.000 114 12667.12 104.17 55105.60 88888.00 2012-04-23 22:03:10.125 114 12667.12 104.17 55105.62 88888.00 2012-04-23 22:03:10.250 114 12667.12 104.15 55105.62 88888.00 2012-04-23 22:03:10.375 114 12667.20 104.15 55105.60 88888.00 2012-04-23 22:03:10.500 114 12667.17 104.15 55105.62 88888.00 2012-04-23 22:03:10.625 114 12667.12 104.12 55105.65 88888.00 2012-04-23 22:03:10.750 114 12667.10 104.08 55105.65 88888.00 2012-04-23 22:03:10.875 114 12667.08 104.08 55105.68 88888.00 2012-04-23 22:03:11.000 114 12667.02 104.00 55105.68 88888.00 2012-04-23 22:03:11.125 114 12667.02 104.03 55105.68 88888.00 2012-04-23 22:03:11.250 114 12667.02 104.03 55105.68 88888.00 2012-04-23 22:03:11.375 114 12666.98 104.03 55105.70 88888.00 2012-04-23 22:03:11.500 114 12666.95 104.00 55105.72 88888.00 2012-04-23 22:03:11.625 114 12666.98 104.00 55105.75 88888.00 2012-04-23 22:03:11.750 114 12667.00 104.00 55105.78 88888.00 2012-04-23 22:03:11.875 114 12667.05 103.97 55105.78 88888.00 2012-04-23 22:03:12.000 114 12666.98 103.92 55105.78 88888.00 2012-04-23 22:03:12.125 114 12666.90 103.90 55105.78 88888.00 2012-04-23 22:03:12.250 114 12666.88 103.90 55105.80 88888.00 2012-04-23 22:03:12.375 114 12666.92 103.88 55105.80 88888.00 2012-04-23 22:03:12.500 114 12666.92 103.90 55105.82 88888.00 2012-04-23 22:03:12.625 114 12666.85 103.85 55105.82 88888.00 2012-04-23 22:03:12.750 114 12666.83 103.85 55105.88 88888.00 2012-04-23 22:03:12.875 114 12666.85 103.83 55105.88 88888.00 2012-04-23 22:03:13.000 114 12666.83 103.83 55105.88 88888.00 2012-04-23 22:03:13.125 114 12666.75 103.85 55105.90 88888.00 2012-04-23 22:03:13.250 114 12666.70 103.78 55105.90 88888.00 2012-04-23 22:03:13.375 114 12666.75 103.78 55105.90 88888.00 2012-04-23 22:03:13.500 114 12666.75 103.78 55105.88 88888.00 2012-04-23 22:03:13.625 114 12666.73 103.72 55105.88 88888.00 2012-04-23 22:03:13.750 114 12666.77 103.72 55105.90 88888.00 2012-04-23 22:03:13.875 114 12666.80 103.70 55105.90 88888.00 2012-04-23 22:03:14.000 114 12666.83 103.70 55105.90 88888.00 2012-04-23 22:03:14.125 114 12666.88 103.70 55105.93 88888.00 2012-04-23 22:03:14.250 114 12666.85 103.65 55105.95 88888.00 2012-04-23 22:03:14.375 114 12666.85 103.65 55105.93 88888.00 2012-04-23 22:03:14.500 114 12666.83 103.65 55105.97 88888.00 2012-04-23 22:03:14.625 114 12666.83 103.62 55105.97 88888.00 2012-04-23 22:03:14.750 114 12666.77 103.65 55106.00 88888.00 2012-04-23 22:03:14.875 114 12666.77 103.65 55106.03 88888.00 2012-04-23 22:03:15.000 114 12666.70 103.58 55105.97 88888.00 2012-04-23 22:03:15.125 114 12666.60 103.55 55106.00 88888.00 2012-04-23 22:03:15.250 114 12666.62 103.55 55106.03 88888.00 2012-04-23 22:03:15.375 114 12666.65 103.58 55106.03 88888.00 2012-04-23 22:03:15.500 114 12666.65 103.55 55106.03 88888.00 2012-04-23 22:03:15.625 114 12666.62 103.47 55106.05 88888.00 2012-04-23 22:03:15.750 114 12666.58 103.45 55106.05 88888.00 2012-04-23 22:03:15.875 114 12666.58 103.45 55106.05 88888.00 2012-04-23 22:03:16.000 114 12666.58 103.42 55106.05 88888.00 2012-04-23 22:03:16.125 114 12666.58 103.40 55106.05 88888.00 2012-04-23 22:03:16.250 114 12666.52 103.40 55106.07 88888.00 2012-04-23 22:03:16.375 114 12666.50 103.42 55106.10 88888.00 2012-04-23 22:03:16.500 114 12666.52 103.38 55106.15 88888.00 2012-04-23 22:03:16.625 114 12666.50 103.35 55106.12 88888.00 2012-04-23 22:03:16.750 114 12666.48 103.30 55106.12 88888.00 2012-04-23 22:03:16.875 114 12666.45 103.30 55106.12 88888.00 2012-04-23 22:03:17.000 114 12666.40 103.28 55106.15 88888.00 2012-04-23 22:03:17.125 114 12666.33 103.28 55106.15 88888.00 2012-04-23 22:03:17.250 114 12666.27 103.28 55106.15 88888.00 2012-04-23 22:03:17.375 114 12666.30 103.25 55106.15 88888.00 2012-04-23 22:03:17.500 114 12666.27 103.25 55106.18 88888.00 2012-04-23 22:03:17.625 114 12666.25 103.25 55106.20 88888.00 2012-04-23 22:03:17.750 114 12666.25 103.22 55106.20 88888.00 2012-04-23 22:03:17.875 114 12666.25 103.20 55106.20 88888.00 2012-04-23 22:03:18.000 114 12666.27 103.20 55106.18 88888.00 2012-04-23 22:03:18.125 114 12666.25 103.17 55106.22 88888.00 2012-04-23 22:03:18.250 114 12666.17 103.15 55106.25 88888.00 2012-04-23 22:03:18.375 114 12666.20 103.15 55106.25 88888.00 2012-04-23 22:03:18.500 114 12666.23 103.15 55106.25 88888.00 2012-04-23 22:03:18.625 114 12666.23 103.15 55106.28 88888.00 2012-04-23 22:03:18.750 114 12666.17 103.15 55106.32 88888.00 2012-04-23 22:03:18.875 114 12666.12 103.12 55106.30 88888.00 2012-04-23 22:03:19.000 114 12666.15 103.10 55106.28 88888.00 2012-04-23 22:03:19.125 114 12666.23 103.10 55106.32 88888.00 2012-04-23 22:03:19.250 114 12666.17 103.12 55106.32 88888.00 2012-04-23 22:03:19.375 114 12666.17 103.10 55106.32 88888.00 2012-04-23 22:03:19.500 114 12666.20 103.12 55106.35 88888.00 2012-04-23 22:03:19.625 114 12666.15 103.08 55106.35 88888.00 2012-04-23 22:03:19.750 114 12666.08 103.08 55106.35 88888.00 2012-04-23 22:03:19.875 114 12666.08 103.10 55106.35 88888.00 2012-04-23 22:03:20.000 114 12666.08 103.08 55106.32 88888.00 2012-04-23 22:03:20.125 114 12666.02 103.08 55106.35 88888.00 2012-04-23 22:03:20.250 114 12665.92 103.10 55106.38 88888.00 2012-04-23 22:03:20.375 114 12666.00 103.10 55106.40 88888.00 2012-04-23 22:03:20.500 114 12666.02 103.10 55106.40 88888.00 2012-04-23 22:03:20.625 114 12666.00 103.10 55106.38 88888.00 2012-04-23 22:03:20.750 114 12665.90 103.10 55106.38 88888.00 2012-04-23 22:03:20.875 114 12665.88 103.10 55106.40 88888.00 2012-04-23 22:03:21.000 114 12665.98 103.12 55106.40 88888.00 2012-04-23 22:03:21.125 114 12666.02 103.12 55106.43 88888.00 2012-04-23 22:03:21.250 114 12666.00 103.10 55106.43 88888.00 2012-04-23 22:03:21.375 114 12666.02 103.10 55106.43 88888.00 2012-04-23 22:03:21.500 114 12665.98 103.12 55106.43 88888.00 2012-04-23 22:03:21.625 114 12666.02 103.12 55106.45 88888.00 2012-04-23 22:03:21.750 114 12665.98 103.12 55106.43 88888.00 2012-04-23 22:03:21.875 114 12665.95 103.12 55106.45 88888.00 2012-04-23 22:03:22.000 114 12665.92 103.12 55106.43 88888.00 2012-04-23 22:03:22.125 114 12665.95 103.10 55106.45 88888.00 2012-04-23 22:03:22.250 114 12665.95 103.10 55106.45 88888.00 2012-04-23 22:03:22.375 114 12665.92 103.10 55106.43 88888.00 2012-04-23 22:03:22.500 114 12665.90 103.12 55106.43 88888.00 2012-04-23 22:03:22.625 114 12665.92 103.12 55106.45 88888.00 2012-04-23 22:03:22.750 114 12665.90 103.15 55106.47 88888.00 2012-04-23 22:03:22.875 114 12665.88 103.15 55106.45 88888.00 2012-04-23 22:03:23.000 114 12665.83 103.12 55106.45 88888.00 2012-04-23 22:03:23.125 114 12665.83 103.10 55106.45 88888.00 2012-04-23 22:03:23.250 114 12665.92 103.10 55106.47 88888.00 2012-04-23 22:03:23.375 114 12666.00 103.12 55106.47 88888.00 2012-04-23 22:03:23.500 114 12665.98 103.12 55106.45 88888.00 2012-04-23 22:03:23.625 114 12665.88 103.10 55106.47 88888.00 2012-04-23 22:03:23.750 114 12665.85 103.10 55106.50 88888.00 2012-04-23 22:03:23.875 114 12665.83 103.10 55106.50 88888.00 2012-04-23 22:03:24.000 114 12665.83 103.08 55106.50 88888.00 2012-04-23 22:03:24.125 114 12665.85 103.05 55106.53 88888.00 2012-04-23 22:03:24.250 114 12665.88 103.05 55106.53 88888.00 2012-04-23 22:03:24.375 114 12665.85 103.05 55106.50 88888.00 2012-04-23 22:03:24.500 114 12665.88 103.05 55106.53 88888.00 2012-04-23 22:03:24.625 114 12665.92 103.05 55106.53 88888.00 2012-04-23 22:03:24.750 114 12665.95 103.03 55106.55 88888.00 2012-04-23 22:03:24.875 114 12665.90 103.03 55106.53 88888.00 2012-04-23 22:03:25.000 114 12665.80 103.05 55106.50 88888.00 2012-04-23 22:03:25.125 114 12665.85 103.08 55106.55 88888.00 2012-04-23 22:03:25.250 114 12665.80 103.05 55106.55 88888.00 2012-04-23 22:03:25.375 114 12665.85 103.05 55106.53 88888.00 2012-04-23 22:03:25.500 114 12665.85 103.08 55106.55 88888.00 2012-04-23 22:03:25.625 114 12665.80 103.08 55106.55 88888.00 2012-04-23 22:03:25.750 114 12665.83 103.10 55106.53 88888.00 2012-04-23 22:03:25.875 114 12665.75 103.10 55106.55 88888.00 2012-04-23 22:03:26.000 114 12665.70 103.12 55106.53 88888.00 2012-04-23 22:03:26.125 114 12665.70 103.10 55106.55 88888.00 2012-04-23 22:03:26.250 114 12665.73 103.10 55106.55 88888.00 2012-04-23 22:03:26.375 114 12665.77 103.10 55106.53 88888.00 2012-04-23 22:03:26.500 114 12665.80 103.12 55106.53 88888.00 2012-04-23 22:03:26.625 114 12665.83 103.15 55106.57 88888.00 2012-04-23 22:03:26.750 114 12665.77 103.20 55106.60 88888.00 2012-04-23 22:03:26.875 114 12665.77 103.20 55106.57 88888.00 2012-04-23 22:03:27.000 114 12665.80 103.20 55106.60 88888.00 2012-04-23 22:03:27.125 114 12665.83 103.17 55106.60 88888.00 2012-04-23 22:03:27.250 114 12665.77 103.17 55106.60 88888.00 2012-04-23 22:03:27.375 114 12665.75 103.20 55106.57 88888.00 2012-04-23 22:03:27.500 114 12665.77 103.25 55106.60 88888.00 2012-04-23 22:03:27.625 114 12665.83 103.28 55106.60 88888.00 2012-04-23 22:03:27.750 114 12665.75 103.28 55106.57 88888.00 2012-04-23 22:03:27.875 114 12665.75 103.25 55106.57 88888.00 2012-04-23 22:03:28.000 114 12665.77 103.28 55106.57 88888.00 2012-04-23 22:03:28.125 114 12665.83 103.30 55106.60 88888.00 2012-04-23 22:03:28.250 114 12665.80 103.33 55106.65 88888.00 2012-04-23 22:03:28.375 114 12665.77 103.33 55106.65 88888.00 2012-04-23 22:03:28.500 114 12665.73 103.35 55106.62 88888.00 2012-04-23 22:03:28.625 114 12665.67 103.40 55106.62 88888.00 2012-04-23 22:03:28.750 114 12665.65 103.42 55106.62 88888.00 2012-04-23 22:03:28.875 114 12665.67 103.42 55106.65 88888.00 2012-04-23 22:03:29.000 114 12665.73 103.45 55106.65 88888.00 2012-04-23 22:03:29.125 114 12665.67 103.47 55106.65 88888.00 2012-04-23 22:03:29.250 114 12665.58 103.45 55106.68 88888.00 2012-04-23 22:03:29.375 114 12665.60 103.47 55106.68 88888.00 2012-04-23 22:03:29.500 114 12665.67 103.50 55106.65 88888.00 2012-04-23 22:03:29.625 114 12665.65 103.50 55106.65 88888.00 2012-04-23 22:03:29.750 114 12665.65 103.50 55106.65 88888.00 2012-04-23 22:03:29.875 114 12665.67 103.50 55106.65 88888.00 2012-04-23 22:03:30.000 114 12665.65 103.50 55106.65 88888.00 2012-04-23 22:03:30.125 114 12665.62 103.50 55106.65 88888.00 2012-04-23 22:03:30.250 114 12665.58 103.50 55106.65 88888.00 2012-04-23 22:03:30.375 114 12665.60 103.53 55106.68 88888.00 2012-04-23 22:03:30.500 114 12665.60 103.58 55106.68 88888.00 2012-04-23 22:03:30.625 114 12665.62 103.58 55106.68 88888.00 2012-04-23 22:03:30.750 114 12665.65 103.55 55106.68 88888.00 2012-04-23 22:03:30.875 114 12665.62 103.55 55106.70 88888.00 2012-04-23 22:03:31.000 114 12665.62 103.55 55106.68 88888.00 2012-04-23 22:03:31.125 114 12665.60 103.55 55106.68 88888.00 2012-04-23 22:03:31.250 114 12665.58 103.53 55106.68 88888.00 2012-04-23 22:03:31.375 114 12665.55 103.58 55106.70 88888.00 2012-04-23 22:03:31.500 114 12665.52 103.58 55106.70 88888.00 2012-04-23 22:03:31.625 114 12665.58 103.58 55106.70 88888.00 2012-04-23 22:03:31.750 114 12665.58 103.60 55106.70 88888.00 2012-04-23 22:03:31.875 114 12665.52 103.60 55106.70 88888.00 2012-04-23 22:03:32.000 114 12665.50 103.58 55106.68 88888.00 2012-04-23 22:03:32.125 114 12665.48 103.58 55106.72 88888.00 2012-04-23 22:03:32.250 114 12665.50 103.58 55106.70 88888.00 2012-04-23 22:03:32.375 114 12665.50 103.60 55106.70 88888.00 2012-04-23 22:03:32.500 114 12665.48 103.60 55106.70 88888.00 2012-04-23 22:03:32.625 114 12665.42 103.60 55106.70 88888.00 2012-04-23 22:03:32.750 114 12665.38 103.60 55106.70 88888.00 2012-04-23 22:03:32.875 114 12665.40 103.60 55106.70 88888.00 2012-04-23 22:03:33.000 114 12665.48 103.58 55106.70 88888.00 2012-04-23 22:03:33.125 114 12665.45 103.58 55106.70 88888.00 2012-04-23 22:03:33.250 114 12665.40 103.58 55106.70 88888.00 2012-04-23 22:03:33.375 114 12665.35 103.60 55106.70 88888.00 2012-04-23 22:03:33.500 114 12665.30 103.60 55106.70 88888.00 2012-04-23 22:03:33.625 114 12665.25 103.60 55106.70 88888.00 2012-04-23 22:03:33.750 114 12665.20 103.55 55106.68 88888.00 2012-04-23 22:03:33.875 114 12665.25 103.58 55106.68 88888.00 2012-04-23 22:03:34.000 114 12665.33 103.62 55106.65 88888.00 2012-04-23 22:03:34.125 114 12665.40 103.62 55106.70 88888.00 2012-04-23 22:03:34.250 114 12665.35 103.62 55106.65 88888.00 2012-04-23 22:03:34.375 114 12665.30 103.65 55106.68 88888.00 2012-04-23 22:03:34.500 114 12665.25 103.62 55106.65 88888.00 2012-04-23 22:03:34.625 114 12665.30 103.60 55106.68 88888.00 2012-04-23 22:03:34.750 114 12665.33 103.62 55106.68 88888.00 2012-04-23 22:03:34.875 114 12665.33 103.60 55106.62 88888.00 2012-04-23 22:03:35.000 114 12665.35 103.62 55106.60 88888.00 2012-04-23 22:03:35.125 114 12665.35 103.67 55106.65 88888.00 2012-04-23 22:03:35.250 114 12665.25 103.67 55106.68 88888.00 2012-04-23 22:03:35.375 114 12665.30 103.70 55106.68 88888.00 2012-04-23 22:03:35.500 114 12665.38 103.72 55106.65 88888.00 2012-04-23 22:03:35.625 114 12665.42 103.72 55106.65 88888.00 2012-04-23 22:03:35.750 114 12665.38 103.70 55106.62 88888.00 2012-04-23 22:03:35.875 114 12665.40 103.67 55106.62 88888.00 2012-04-23 22:03:36.000 114 12665.40 103.67 55106.62 88888.00 2012-04-23 22:03:36.125 114 12665.40 103.72 55106.65 88888.00 2012-04-23 22:03:36.250 114 12665.45 103.75 55106.65 88888.00 2012-04-23 22:03:36.375 114 12665.55 103.80 55106.62 88888.00 2012-04-23 22:03:36.500 114 12665.62 103.85 55106.62 88888.00 2012-04-23 22:03:36.625 114 12665.65 103.85 55106.60 88888.00 2012-04-23 22:03:36.750 114 12665.62 103.85 55106.57 88888.00 2012-04-23 22:03:36.875 114 12665.58 103.85 55106.60 88888.00 2012-04-23 22:03:37.000 114 12665.58 103.85 55106.57 88888.00 2012-04-23 22:03:37.125 114 12665.65 103.90 55106.57 88888.00 2012-04-23 22:03:37.250 114 12665.67 103.92 55106.60 88888.00 2012-04-23 22:03:37.375 114 12665.67 103.95 55106.57 88888.00 2012-04-23 22:03:37.500 114 12665.65 103.95 55106.57 88888.00 2012-04-23 22:03:37.625 114 12665.73 103.97 55106.60 88888.00 2012-04-23 22:03:37.750 114 12665.80 103.97 55106.60 88888.00 2012-04-23 22:03:37.875 114 12665.88 103.97 55106.57 88888.00 2012-04-23 22:03:38.000 114 12665.88 104.00 55106.57 88888.00 2012-04-23 22:03:38.125 114 12665.92 104.03 55106.57 88888.00 2012-04-23 22:03:38.250 114 12665.90 104.00 55106.57 88888.00 2012-04-23 22:03:38.375 114 12665.90 104.00 55106.55 88888.00 2012-04-23 22:03:38.500 114 12665.88 104.00 55106.55 88888.00 2012-04-23 22:03:38.625 114 12665.92 104.03 55106.55 88888.00 2012-04-23 22:03:38.750 114 12666.00 104.05 55106.53 88888.00 2012-04-23 22:03:38.875 114 12666.00 104.05 55106.53 88888.00 2012-04-23 22:03:39.000 114 12666.02 104.03 55106.53 88888.00 2012-04-23 22:03:39.125 114 12666.08 104.03 55106.55 88888.00 2012-04-23 22:03:39.250 114 12666.08 104.00 55106.53 88888.00 2012-04-23 22:03:39.375 114 12666.10 104.03 55106.53 88888.00 2012-04-23 22:03:39.500 114 12666.15 104.05 55106.53 88888.00 2012-04-23 22:03:39.625 114 12666.12 104.05 55106.50 88888.00 2012-04-23 22:03:39.750 114 12666.17 104.05 55106.53 88888.00 2012-04-23 22:03:39.875 114 12666.20 104.03 55106.53 88888.00 2012-04-23 22:03:40.000 114 12666.10 104.00 55106.53 88888.00 2012-04-23 22:03:40.125 114 12666.08 104.00 55106.53 88888.00 2012-04-23 22:03:40.250 114 12666.12 104.00 55106.53 88888.00 2012-04-23 22:03:40.375 114 12666.20 104.03 55106.53 88888.00 2012-04-23 22:03:40.500 114 12666.20 104.05 55106.53 88888.00 2012-04-23 22:03:40.625 114 12666.23 104.05 55106.53 88888.00 2012-04-23 22:03:40.750 114 12666.20 104.03 55106.53 88888.00 2012-04-23 22:03:40.875 114 12666.15 104.00 55106.50 88888.00 2012-04-23 22:03:41.000 114 12666.17 104.00 55106.53 88888.00 2012-04-23 22:03:41.125 114 12666.17 104.03 55106.53 88888.00 2012-04-23 22:03:41.250 114 12666.10 104.00 55106.53 88888.00 2012-04-23 22:03:41.375 114 12666.10 104.00 55106.53 88888.00 2012-04-23 22:03:41.500 114 12666.08 104.00 55106.50 88888.00 2012-04-23 22:03:41.625 114 12666.05 104.00 55106.50 88888.00 2012-04-23 22:03:41.750 114 12666.05 104.00 55106.50 88888.00 2012-04-23 22:03:41.875 114 12666.10 103.97 55106.50 88888.00 2012-04-23 22:03:42.000 114 12666.12 103.97 55106.47 88888.00 2012-04-23 22:03:42.125 114 12666.10 103.95 55106.45 88888.00 2012-04-23 22:03:42.250 114 12666.08 103.97 55106.47 88888.00 2012-04-23 22:03:42.375 114 12666.08 104.00 55106.47 88888.00 2012-04-23 22:03:42.500 114 12666.08 104.00 55106.45 88888.00 2012-04-23 22:03:42.625 114 12666.05 104.00 55106.47 88888.00 2012-04-23 22:03:42.750 114 12666.05 103.97 55106.50 88888.00 2012-04-23 22:03:42.875 114 12666.15 103.97 55106.47 88888.00 2012-04-23 22:03:43.000 114 12666.15 103.95 55106.45 88888.00 2012-04-23 22:03:43.125 114 12666.10 103.97 55106.45 88888.00 2012-04-23 22:03:43.250 114 12666.12 103.97 55106.45 88888.00 2012-04-23 22:03:43.375 114 12666.20 103.97 55106.45 88888.00 2012-04-23 22:03:43.500 114 12666.15 103.95 55106.45 88888.00 2012-04-23 22:03:43.625 114 12666.10 103.95 55106.45 88888.00 2012-04-23 22:03:43.750 114 12666.12 103.97 55106.45 88888.00 2012-04-23 22:03:43.875 114 12666.10 103.92 55106.45 88888.00 2012-04-23 22:03:44.000 114 12666.10 103.97 55106.45 88888.00 2012-04-23 22:03:44.125 114 12666.17 103.97 55106.47 88888.00 2012-04-23 22:03:44.250 114 12666.15 103.97 55106.50 88888.00 2012-04-23 22:03:44.375 114 12666.20 104.03 55106.50 88888.00 2012-04-23 22:03:44.500 114 12666.17 104.05 55106.50 88888.00 2012-04-23 22:03:44.625 114 12666.20 104.00 55106.47 88888.00 2012-04-23 22:03:44.750 114 12666.17 104.03 55106.47 88888.00 2012-04-23 22:03:44.875 114 12666.17 104.03 55106.47 88888.00 2012-04-23 22:03:45.000 114 12666.12 104.05 55106.47 88888.00 2012-04-23 22:03:45.125 114 12666.10 104.08 55106.47 88888.00 2012-04-23 22:03:45.250 114 12666.12 104.03 55106.45 88888.00 2012-04-23 22:03:45.375 114 12666.12 104.08 55106.43 88888.00 2012-04-23 22:03:45.500 114 12666.10 104.10 55106.47 88888.00 2012-04-23 22:03:45.625 114 12666.10 104.12 55106.47 88888.00 2012-04-23 22:03:45.750 114 12666.15 104.12 55106.45 88888.00 2012-04-23 22:03:45.875 114 12666.10 104.15 55106.47 88888.00 2012-04-23 22:03:46.000 114 12666.08 104.12 55106.45 88888.00 2012-04-23 22:03:46.125 114 12666.05 104.17 55106.45 88888.00 2012-04-23 22:03:46.250 114 12666.02 104.15 55106.47 88888.00 2012-04-23 22:03:46.375 114 12665.98 104.17 55106.47 88888.00 2012-04-23 22:03:46.500 114 12666.02 104.15 55106.45 88888.00 2012-04-23 22:03:46.625 114 12666.02 104.17 55106.47 88888.00 2012-04-23 22:03:46.750 114 12666.05 104.17 55106.47 88888.00 2012-04-23 22:03:46.875 114 12666.08 104.15 55106.47 88888.00 2012-04-23 22:03:47.000 114 12666.02 104.15 55106.47 88888.00 2012-04-23 22:03:47.125 114 12665.98 104.15 55106.45 88888.00 2012-04-23 22:03:47.250 114 12665.88 104.17 55106.47 88888.00 2012-04-23 22:03:47.375 114 12665.85 104.20 55106.47 88888.00 2012-04-23 22:03:47.500 114 12665.83 104.17 55106.47 88888.00 2012-04-23 22:03:47.625 114 12665.75 104.17 55106.50 88888.00 2012-04-23 22:03:47.750 114 12665.65 104.17 55106.50 88888.00 2012-04-23 22:03:47.875 114 12665.65 104.15 55106.50 88888.00 2012-04-23 22:03:48.000 114 12665.62 104.15 55106.50 88888.00 2012-04-23 22:03:48.125 114 12665.62 104.15 55106.53 88888.00 2012-04-23 22:03:48.250 114 12665.65 104.17 55106.53 88888.00 2012-04-23 22:03:48.375 114 12665.65 104.17 55106.55 88888.00 2012-04-23 22:03:48.500 114 12665.65 104.17 55106.55 88888.00 2012-04-23 22:03:48.625 114 12665.58 104.15 55106.53 88888.00 2012-04-23 22:03:48.750 114 12665.50 104.15 55106.53 88888.00 2012-04-23 22:03:48.875 114 12665.52 104.10 55106.55 88888.00 2012-04-23 22:03:49.000 114 12665.55 104.10 55106.55 88888.00 2012-04-23 22:03:49.125 114 12665.55 104.05 55106.53 88888.00 2012-04-23 22:03:49.250 114 12665.48 104.08 55106.55 88888.00 2012-04-23 22:03:49.375 114 12665.50 104.08 55106.55 88888.00 2012-04-23 22:03:49.500 114 12665.48 104.05 55106.55 88888.00 2012-04-23 22:03:49.625 114 12665.50 104.05 55106.55 88888.00 2012-04-23 22:03:49.750 114 12665.50 104.05 55106.55 88888.00 2012-04-23 22:03:49.875 114 12665.48 104.05 55106.55 88888.00 2012-04-23 22:03:50.000 114 12665.50 104.05 55106.53 88888.00 2012-04-23 22:03:50.125 114 12665.55 104.05 55106.53 88888.00 2012-04-23 22:03:50.250 114 12665.58 104.05 55106.55 88888.00 2012-04-23 22:03:50.375 114 12665.58 104.08 55106.50 88888.00 2012-04-23 22:03:50.500 114 12665.58 104.05 55106.53 88888.00 2012-04-23 22:03:50.625 114 12665.52 104.10 55106.53 88888.00 2012-04-23 22:03:50.750 114 12665.48 104.08 55106.53 88888.00 2012-04-23 22:03:50.875 114 12665.48 104.05 55106.53 88888.00 2012-04-23 22:03:51.000 114 12665.48 104.00 55106.50 88888.00 2012-04-23 22:03:51.125 114 12665.45 104.00 55106.53 88888.00 2012-04-23 22:03:51.250 114 12665.40 104.00 55106.55 88888.00 2012-04-23 22:03:51.375 114 12665.40 104.00 55106.50 88888.00 2012-04-23 22:03:51.500 114 12665.38 104.03 55106.50 88888.00 2012-04-23 22:03:51.625 114 12665.40 104.03 55106.53 88888.00 2012-04-23 22:03:51.750 114 12665.40 104.00 55106.55 88888.00 2012-04-23 22:03:51.875 114 12665.35 104.05 55106.55 88888.00 2012-04-23 22:03:52.000 114 12665.35 104.05 55106.53 88888.00 2012-04-23 22:03:52.125 114 12665.35 104.08 55106.55 88888.00 2012-04-23 22:03:52.250 114 12665.33 104.10 55106.60 88888.00 2012-04-23 22:03:52.375 114 12665.38 104.12 55106.60 88888.00 2012-04-23 22:03:52.500 114 12665.40 104.12 55106.57 88888.00 2012-04-23 22:03:52.625 114 12665.35 104.10 55106.57 88888.00 2012-04-23 22:03:52.750 114 12665.33 104.10 55106.57 88888.00 2012-04-23 22:03:52.875 114 12665.33 104.10 55106.57 88888.00 2012-04-23 22:03:53.000 114 12665.35 104.12 55106.57 88888.00 2012-04-23 22:03:53.125 114 12665.35 104.15 55106.60 88888.00 2012-04-23 22:03:53.250 114 12665.30 104.15 55106.57 88888.00 2012-04-23 22:03:53.375 114 12665.33 104.22 55106.60 88888.00 2012-04-23 22:03:53.500 114 12665.38 104.22 55106.60 88888.00 2012-04-23 22:03:53.625 114 12665.30 104.22 55106.60 88888.00 2012-04-23 22:03:53.750 114 12665.27 104.20 55106.57 88888.00 2012-04-23 22:03:53.875 114 12665.30 104.25 55106.57 88888.00 2012-04-23 22:03:54.000 114 12665.30 104.28 55106.62 88888.00 2012-04-23 22:03:54.125 114 12665.23 104.30 55106.65 88888.00 2012-04-23 22:03:54.250 114 12665.20 104.33 55106.65 88888.00 2012-04-23 22:03:54.375 114 12665.25 104.35 55106.62 88888.00 2012-04-23 22:03:54.500 114 12665.17 104.38 55106.65 88888.00 2012-04-23 22:03:54.625 114 12665.08 104.38 55106.65 88888.00 2012-04-23 22:03:54.750 114 12665.12 104.35 55106.65 88888.00 2012-04-23 22:03:54.875 114 12665.20 104.40 55106.60 88888.00 2012-04-23 22:03:55.000 114 12665.20 104.45 55106.62 88888.00 2012-04-23 22:03:55.125 114 12665.20 104.42 55106.62 88888.00 2012-04-23 22:03:55.250 114 12665.15 104.42 55106.65 88888.00 2012-04-23 22:03:55.375 114 12665.10 104.45 55106.62 88888.00 2012-04-23 22:03:55.500 114 12665.08 104.47 55106.62 88888.00 2012-04-23 22:03:55.625 114 12665.05 104.47 55106.62 88888.00 2012-04-23 22:03:55.750 114 12665.00 104.47 55106.62 88888.00 2012-04-23 22:03:55.875 114 12665.00 104.53 55106.68 88888.00 2012-04-23 22:03:56.000 114 12664.98 104.53 55106.65 88888.00 2012-04-23 22:03:56.125 114 12664.95 104.50 55106.62 88888.00 2012-04-23 22:03:56.250 114 12664.92 104.55 55106.68 88888.00 2012-04-23 22:03:56.375 114 12664.95 104.58 55106.68 88888.00 2012-04-23 22:03:56.500 114 12664.90 104.58 55106.68 88888.00 2012-04-23 22:03:56.625 114 12664.92 104.60 55106.68 88888.00 2012-04-23 22:03:56.750 114 12664.92 104.62 55106.68 88888.00 2012-04-23 22:03:56.875 114 12664.83 104.65 55106.68 88888.00 2012-04-23 22:03:57.000 114 12664.80 104.65 55106.65 88888.00 2012-04-23 22:03:57.125 114 12664.77 104.62 55106.68 88888.00 2012-04-23 22:03:57.250 114 12664.80 104.60 55106.68 88888.00 2012-04-23 22:03:57.375 114 12664.83 104.65 55106.68 88888.00 2012-04-23 22:03:57.500 114 12664.80 104.67 55106.68 88888.00 2012-04-23 22:03:57.625 114 12664.77 104.67 55106.70 88888.00 2012-04-23 22:03:57.750 114 12664.80 104.67 55106.68 88888.00 2012-04-23 22:03:57.875 114 12664.80 104.72 55106.68 88888.00 2012-04-23 22:03:58.000 114 12664.77 104.72 55106.68 88888.00 2012-04-23 22:03:58.125 114 12664.73 104.72 55106.70 88888.00 2012-04-23 22:03:58.250 114 12664.73 104.75 55106.72 88888.00 2012-04-23 22:03:58.375 114 12664.73 104.78 55106.72 88888.00 2012-04-23 22:03:58.500 114 12664.67 104.75 55106.70 88888.00 2012-04-23 22:03:58.625 114 12664.65 104.75 55106.70 88888.00 2012-04-23 22:03:58.750 114 12664.65 104.78 55106.70 88888.00 2012-04-23 22:03:58.875 114 12664.60 104.80 55106.72 88888.00 2012-04-23 22:03:59.000 114 12664.60 104.80 55106.72 88888.00 2012-04-23 22:03:59.125 114 12664.62 104.83 55106.75 88888.00 2012-04-23 22:03:59.250 114 12664.60 104.83 55106.75 88888.00 2012-04-23 22:03:59.375 114 12664.67 104.85 55106.72 88888.00 2012-04-23 22:03:59.500 114 12664.60 104.85 55106.72 88888.00 2012-04-23 22:03:59.625 114 12664.50 104.85 55106.72 88888.00 2012-04-23 22:03:59.750 114 12664.45 104.85 55106.72 88888.00 2012-04-23 22:03:59.875 114 12664.42 104.88 55106.72 88888.00 2012-04-23 22:04:00.000 114 12664.45 104.92 55106.72 88888.00 2012-04-23 22:04:00.125 114 12664.48 104.92 55106.75 88888.00 2012-04-23 22:04:00.250 114 12664.50 104.90 55106.72 88888.00 2012-04-23 22:04:00.375 114 12664.48 104.92 55106.72 88888.00 2012-04-23 22:04:00.500 114 12664.42 104.95 55106.75 88888.00 2012-04-23 22:04:00.625 114 12664.38 104.97 55106.75 88888.00 2012-04-23 22:04:00.750 114 12664.38 105.00 55106.78 88888.00 2012-04-23 22:04:00.875 114 12664.42 105.03 55106.75 88888.00 2012-04-23 22:04:01.000 114 12664.38 104.97 55106.75 88888.00 2012-04-23 22:04:01.125 114 12664.33 104.97 55106.75 88888.00 2012-04-23 22:04:01.250 114 12664.23 105.00 55106.75 88888.00 2012-04-23 22:04:01.375 114 12664.17 105.03 55106.75 88888.00 2012-04-23 22:04:01.500 114 12664.12 105.03 55106.80 88888.00 2012-04-23 22:04:01.625 114 12664.05 105.03 55106.80 88888.00 2012-04-23 22:04:01.750 114 12664.02 105.05 55106.80 88888.00 2012-04-23 22:04:01.875 114 12664.00 105.05 55106.80 88888.00 2012-04-23 22:04:02.000 114 12664.00 105.03 55106.78 88888.00 2012-04-23 22:04:02.125 114 12663.98 105.05 55106.78 88888.00 2012-04-23 22:04:02.250 114 12664.00 105.08 55106.80 88888.00 2012-04-23 22:04:02.375 114 12664.05 105.10 55106.82 88888.00 2012-04-23 22:04:02.500 114 12664.02 105.12 55106.82 88888.00 2012-04-23 22:04:02.625 114 12663.98 105.10 55106.82 88888.00 2012-04-23 22:04:02.750 114 12663.92 105.08 55106.80 88888.00 2012-04-23 22:04:02.875 114 12663.92 105.10 55106.85 88888.00 2012-04-23 22:04:03.000 114 12663.90 105.12 55106.82 88888.00 2012-04-23 22:04:03.125 114 12663.83 105.12 55106.85 88888.00 2012-04-23 22:04:03.250 114 12663.80 105.10 55106.85 88888.00 2012-04-23 22:04:03.375 114 12663.85 105.12 55106.82 88888.00 2012-04-23 22:04:03.500 114 12663.80 105.12 55106.85 88888.00 2012-04-23 22:04:03.625 114 12663.73 105.12 55106.85 88888.00 2012-04-23 22:04:03.750 114 12663.67 105.12 55106.85 88888.00 2012-04-23 22:04:03.875 114 12663.70 105.15 55106.85 88888.00 2012-04-23 22:04:04.000 114 12663.67 105.17 55106.85 88888.00 2012-04-23 22:04:04.125 114 12663.60 105.15 55106.85 88888.00 2012-04-23 22:04:04.250 114 12663.55 105.15 55106.85 88888.00 2012-04-23 22:04:04.375 114 12663.60 105.20 55106.88 88888.00 2012-04-23 22:04:04.500 114 12663.60 105.17 55106.90 88888.00 2012-04-23 22:04:04.625 114 12663.58 105.20 55106.88 88888.00 2012-04-23 22:04:04.750 114 12663.50 105.20 55106.85 88888.00 2012-04-23 22:04:04.875 114 12663.48 105.22 55106.82 88888.00 2012-04-23 22:04:05.000 114 12663.50 105.20 55106.82 88888.00 2012-04-23 22:04:05.125 114 12663.55 105.17 55106.85 88888.00 2012-04-23 22:04:05.250 114 12663.42 105.22 55106.88 88888.00 2012-04-23 22:04:05.375 114 12663.38 105.22 55106.85 88888.00 2012-04-23 22:04:05.500 114 12663.38 105.25 55106.85 88888.00 2012-04-23 22:04:05.625 114 12663.40 105.28 55106.88 88888.00 2012-04-23 22:04:05.750 114 12663.38 105.30 55106.90 88888.00 2012-04-23 22:04:05.875 114 12663.35 105.35 55106.90 88888.00 2012-04-23 22:04:06.000 114 12663.42 105.35 55106.90 88888.00 2012-04-23 22:04:06.125 114 12663.42 105.35 55106.90 88888.00 2012-04-23 22:04:06.250 114 12663.40 105.38 55106.88 88888.00 2012-04-23 22:04:06.375 114 12663.38 105.38 55106.85 88888.00 2012-04-23 22:04:06.500 114 12663.38 105.40 55106.88 88888.00 2012-04-23 22:04:06.625 114 12663.45 105.42 55106.93 88888.00 2012-04-23 22:04:06.750 114 12663.45 105.45 55106.93 88888.00 2012-04-23 22:04:06.875 114 12663.42 105.50 55106.93 88888.00 2012-04-23 22:04:07.000 114 12663.40 105.55 55106.88 88888.00 2012-04-23 22:04:07.125 114 12663.40 105.58 55106.90 88888.00 2012-04-23 22:04:07.250 114 12663.42 105.55 55106.93 88888.00 2012-04-23 22:04:07.375 114 12663.40 105.60 55106.93 88888.00 2012-04-23 22:04:07.500 114 12663.38 105.62 55106.93 88888.00 2012-04-23 22:04:07.625 114 12663.35 105.62 55106.90 88888.00 2012-04-23 22:04:07.750 114 12663.30 105.65 55106.90 88888.00 2012-04-23 22:04:07.875 114 12663.27 105.67 55106.93 88888.00 2012-04-23 22:04:08.000 114 12663.33 105.72 55106.95 88888.00 2012-04-23 22:04:08.125 114 12663.35 105.72 55106.93 88888.00 2012-04-23 22:04:08.250 114 12663.30 105.78 55106.93 88888.00 2012-04-23 22:04:08.375 114 12663.23 105.83 55106.95 88888.00 2012-04-23 22:04:08.500 114 12663.15 105.83 55106.95 88888.00 2012-04-23 22:04:08.625 114 12663.15 105.85 55106.95 88888.00 2012-04-23 22:04:08.750 114 12663.17 105.88 55106.93 88888.00 2012-04-23 22:04:08.875 114 12663.15 105.88 55106.97 88888.00 2012-04-23 22:04:09.000 114 12663.08 105.92 55106.95 88888.00 2012-04-23 22:04:09.125 114 12663.00 105.92 55106.95 88888.00 2012-04-23 22:04:09.250 114 12663.00 105.92 55106.95 88888.00 2012-04-23 22:04:09.375 114 12663.02 105.95 55106.97 88888.00 2012-04-23 22:04:09.500 114 12662.95 106.00 55106.97 88888.00 2012-04-23 22:04:09.625 114 12662.90 106.03 55106.97 88888.00 2012-04-23 22:04:09.750 114 12662.83 106.03 55106.97 88888.00 2012-04-23 22:04:09.875 114 12662.83 106.03 55106.97 88888.00 2012-04-23 22:04:10.000 114 12662.85 106.05 55106.95 88888.00 2012-04-23 22:04:10.125 114 12662.83 106.10 55106.97 88888.00 2012-04-23 22:04:10.250 114 12662.73 106.10 55107.00 88888.00 2012-04-23 22:04:10.375 114 12662.75 106.12 55106.97 88888.00 2012-04-23 22:04:10.500 114 12662.73 106.10 55106.97 88888.00 2012-04-23 22:04:10.625 114 12662.70 106.10 55106.97 88888.00 2012-04-23 22:04:10.750 114 12662.67 106.12 55106.97 88888.00 2012-04-23 22:04:10.875 114 12662.67 106.12 55107.00 88888.00 2012-04-23 22:04:11.000 114 12662.65 106.12 55107.00 88888.00 2012-04-23 22:04:11.125 114 12662.58 106.12 55107.00 88888.00 2012-04-23 22:04:11.250 114 12662.50 106.12 55107.00 88888.00 2012-04-23 22:04:11.375 114 12662.48 106.15 55107.03 88888.00 2012-04-23 22:04:11.500 114 12662.48 106.17 55107.05 88888.00 2012-04-23 22:04:11.625 114 12662.52 106.17 55107.05 88888.00 2012-04-23 22:04:11.750 114 12662.52 106.20 55107.03 88888.00 2012-04-23 22:04:11.875 114 12662.50 106.20 55107.00 88888.00 2012-04-23 22:04:12.000 114 12662.48 106.20 55106.97 88888.00 2012-04-23 22:04:12.125 114 12662.38 106.22 55107.03 88888.00 2012-04-23 22:04:12.250 114 12662.38 106.20 55107.03 88888.00 2012-04-23 22:04:12.375 114 12662.42 106.25 55107.00 88888.00 2012-04-23 22:04:12.500 114 12662.45 106.25 55107.00 88888.00 2012-04-23 22:04:12.625 114 12662.42 106.25 55107.00 88888.00 2012-04-23 22:04:12.750 114 12662.42 106.28 55107.03 88888.00 2012-04-23 22:04:12.875 114 12662.40 106.30 55107.03 88888.00 2012-04-23 22:04:13.000 114 12662.40 106.30 55107.00 88888.00 2012-04-23 22:04:13.125 114 12662.40 106.28 55106.97 88888.00 2012-04-23 22:04:13.250 114 12662.35 106.28 55107.00 88888.00 2012-04-23 22:04:13.375 114 12662.40 106.33 55107.03 88888.00 2012-04-23 22:04:13.500 114 12662.35 106.35 55107.05 88888.00 2012-04-23 22:04:13.625 114 12662.25 106.35 55107.03 88888.00 2012-04-23 22:04:13.750 114 12662.30 106.38 55107.05 88888.00 2012-04-23 22:04:13.875 114 12662.38 106.42 55107.05 88888.00 2012-04-23 22:04:14.000 114 12662.38 106.40 55107.03 88888.00 2012-04-23 22:04:14.125 114 12662.35 106.42 55107.03 88888.00 2012-04-23 22:04:14.250 114 12662.30 106.42 55107.05 88888.00 2012-04-23 22:04:14.375 114 12662.27 106.45 55107.05 88888.00 2012-04-23 22:04:14.500 114 12662.30 106.45 55107.03 88888.00 2012-04-23 22:04:14.625 114 12662.38 106.47 55107.00 88888.00 2012-04-23 22:04:14.750 114 12662.35 106.47 55107.00 88888.00 2012-04-23 22:04:14.875 114 12662.35 106.50 55106.97 88888.00 2012-04-23 22:04:15.000 114 12662.33 106.53 55107.00 88888.00 2012-04-23 22:04:15.125 114 12662.38 106.55 55107.00 88888.00 2012-04-23 22:04:15.250 114 12662.40 106.55 55107.03 88888.00 2012-04-23 22:04:15.375 114 12662.38 106.58 55107.03 88888.00 2012-04-23 22:04:15.500 114 12662.35 106.60 55107.03 88888.00 2012-04-23 22:04:15.625 114 12662.30 106.62 55107.05 88888.00 2012-04-23 22:04:15.750 114 12662.33 106.60 55107.07 88888.00 2012-04-23 22:04:15.875 114 12662.40 106.62 55107.05 88888.00 2012-04-23 22:04:16.000 114 12662.42 106.67 55107.05 88888.00 2012-04-23 22:04:16.125 114 12662.45 106.70 55107.05 88888.00 2012-04-23 22:04:16.250 114 12662.42 106.70 55107.03 88888.00 2012-04-23 22:04:16.375 114 12662.38 106.70 55107.03 88888.00 2012-04-23 22:04:16.500 114 12662.38 106.72 55107.03 88888.00 2012-04-23 22:04:16.625 114 12662.38 106.72 55107.03 88888.00 2012-04-23 22:04:16.750 114 12662.38 106.75 55107.03 88888.00 2012-04-23 22:04:16.875 114 12662.35 106.75 55107.03 88888.00 2012-04-23 22:04:17.000 114 12662.33 106.75 55107.00 88888.00 2012-04-23 22:04:17.125 114 12662.30 106.80 55107.03 88888.00 2012-04-23 22:04:17.250 114 12662.27 106.80 55107.05 88888.00 2012-04-23 22:04:17.375 114 12662.35 106.83 55107.07 88888.00 2012-04-23 22:04:17.500 114 12662.42 106.88 55107.05 88888.00 2012-04-23 22:04:17.625 114 12662.42 106.85 55107.03 88888.00 2012-04-23 22:04:17.750 114 12662.38 106.90 55106.97 88888.00 2012-04-23 22:04:17.875 114 12662.38 106.90 55107.00 88888.00 2012-04-23 22:04:18.000 114 12662.38 106.92 55107.00 88888.00 2012-04-23 22:04:18.125 114 12662.30 106.95 55107.03 88888.00 2012-04-23 22:04:18.250 114 12662.25 106.97 55107.03 88888.00 2012-04-23 22:04:18.375 114 12662.23 107.00 55107.00 88888.00 2012-04-23 22:04:18.500 114 12662.23 107.00 55107.00 88888.00 2012-04-23 22:04:18.625 114 12662.23 106.95 55107.00 88888.00 2012-04-23 22:04:18.750 114 12662.25 107.00 55107.00 88888.00 2012-04-23 22:04:18.875 114 12662.20 107.08 55107.00 88888.00 2012-04-23 22:04:19.000 114 12662.12 107.05 55106.97 88888.00 2012-04-23 22:04:19.125 114 12662.12 107.03 55107.00 88888.00 2012-04-23 22:04:19.250 114 12662.10 107.03 55107.00 88888.00 2012-04-23 22:04:19.375 114 12662.15 107.08 55107.00 88888.00 2012-04-23 22:04:19.500 114 12662.15 107.10 55107.03 88888.00 2012-04-23 22:04:19.625 114 12662.05 107.10 55107.03 88888.00 2012-04-23 22:04:19.750 114 12662.00 107.08 55107.03 88888.00 2012-04-23 22:04:19.875 114 12662.08 107.10 55107.05 88888.00 2012-04-23 22:04:20.000 114 12662.08 107.05 55107.00 88888.00 2012-04-23 22:04:20.125 114 12661.98 107.05 55107.03 88888.00 2012-04-23 22:04:20.250 114 12661.90 107.05 55107.03 88888.00 2012-04-23 22:04:20.375 114 12661.92 107.08 55107.00 88888.00 2012-04-23 22:04:20.500 114 12661.95 107.10 55107.05 88888.00 2012-04-23 22:04:20.625 114 12661.92 107.10 55107.03 88888.00 2012-04-23 22:04:20.750 114 12661.98 107.10 55107.03 88888.00 2012-04-23 22:04:20.875 114 12661.98 107.15 55107.05 88888.00 2012-04-23 22:04:21.000 114 12661.95 107.15 55107.03 88888.00 2012-04-23 22:04:21.125 114 12661.92 107.12 55107.03 88888.00 2012-04-23 22:04:21.250 114 12661.95 107.15 55107.05 88888.00 2012-04-23 22:04:21.375 114 12662.00 107.15 55107.03 88888.00 2012-04-23 22:04:21.500 114 12661.98 107.17 55107.05 88888.00 2012-04-23 22:04:21.625 114 12661.92 107.20 55107.05 88888.00 2012-04-23 22:04:21.750 114 12661.90 107.22 55107.07 88888.00 2012-04-23 22:04:21.875 114 12661.90 107.25 55107.05 88888.00 2012-04-23 22:04:22.000 114 12661.92 107.28 55107.03 88888.00 2012-04-23 22:04:22.125 114 12661.92 107.30 55107.05 88888.00 2012-04-23 22:04:22.250 114 12661.85 107.30 55107.05 88888.00 2012-04-23 22:04:22.375 114 12661.83 107.33 55107.05 88888.00 2012-04-23 22:04:22.500 114 12661.88 107.35 55107.07 88888.00 2012-04-23 22:04:22.625 114 12661.88 107.35 55107.05 88888.00 2012-04-23 22:04:22.750 114 12661.85 107.38 55107.05 88888.00 2012-04-23 22:04:22.875 114 12661.80 107.38 55107.07 88888.00 2012-04-23 22:04:23.000 114 12661.83 107.40 55107.05 88888.00 2012-04-23 22:04:23.125 114 12661.88 107.45 55107.07 88888.00 2012-04-23 22:04:23.250 114 12661.90 107.50 55107.07 88888.00 2012-04-23 22:04:23.375 114 12661.95 107.55 55107.03 88888.00 2012-04-23 22:04:23.500 114 12661.95 107.55 55107.05 88888.00 2012-04-23 22:04:23.625 114 12661.92 107.53 55107.03 88888.00 2012-04-23 22:04:23.750 114 12661.92 107.53 55107.03 88888.00 2012-04-23 22:04:23.875 114 12661.92 107.58 55107.03 88888.00 2012-04-23 22:04:24.000 114 12661.88 107.58 55107.03 88888.00 2012-04-23 22:04:24.125 114 12661.85 107.60 55107.05 88888.00 2012-04-23 22:04:24.250 114 12661.83 107.60 55107.03 88888.00 2012-04-23 22:04:24.375 114 12661.85 107.65 55107.03 88888.00 2012-04-23 22:04:24.500 114 12661.85 107.70 55107.05 88888.00 2012-04-23 22:04:24.625 114 12661.90 107.67 55107.07 88888.00 2012-04-23 22:04:24.750 114 12661.92 107.70 55107.05 88888.00 2012-04-23 22:04:24.875 114 12661.90 107.72 55107.03 88888.00 2012-04-23 22:04:25.000 114 12661.88 107.75 55107.00 88888.00 2012-04-23 22:04:25.125 114 12661.98 107.80 55107.03 88888.00 2012-04-23 22:04:25.250 114 12661.92 107.80 55107.05 88888.00 2012-04-23 22:04:25.375 114 12661.95 107.88 55107.05 88888.00 2012-04-23 22:04:25.500 114 12661.95 107.88 55107.05 88888.00 2012-04-23 22:04:25.625 114 12661.92 107.90 55107.03 88888.00 2012-04-23 22:04:25.750 114 12661.95 107.92 55107.00 88888.00 2012-04-23 22:04:25.875 114 12661.92 107.92 55107.03 88888.00 2012-04-23 22:04:26.000 114 12661.95 107.95 55107.00 88888.00 2012-04-23 22:04:26.125 114 12661.90 107.95 55107.03 88888.00 2012-04-23 22:04:26.250 114 12661.92 107.95 55107.00 88888.00 2012-04-23 22:04:26.375 114 12661.95 107.95 55106.97 88888.00 2012-04-23 22:04:26.500 114 12661.95 108.00 55106.97 88888.00 2012-04-23 22:04:26.625 114 12661.98 108.00 55106.97 88888.00 2012-04-23 22:04:26.750 114 12661.98 108.03 55106.97 88888.00 2012-04-23 22:04:26.875 114 12662.00 108.03 55107.00 88888.00 2012-04-23 22:04:27.000 114 12661.95 108.05 55106.97 88888.00 2012-04-23 22:04:27.125 114 12661.88 108.10 55107.00 88888.00 2012-04-23 22:04:27.250 114 12661.88 108.15 55107.00 88888.00 2012-04-23 22:04:27.375 114 12661.98 108.17 55106.97 88888.00 2012-04-23 22:04:27.500 114 12662.02 108.20 55107.00 88888.00 2012-04-23 22:04:27.625 114 12662.00 108.20 55107.00 88888.00 2012-04-23 22:04:27.750 114 12662.02 108.22 55106.97 88888.00 2012-04-23 22:04:27.875 114 12662.10 108.25 55106.97 88888.00 2012-04-23 22:04:28.000 114 12662.10 108.28 55106.95 88888.00 2012-04-23 22:04:28.125 114 12662.05 108.25 55106.93 88888.00 2012-04-23 22:04:28.250 114 12662.10 108.28 55106.95 88888.00 2012-04-23 22:04:28.375 114 12662.10 108.25 55106.93 88888.00 2012-04-23 22:04:28.500 114 12662.08 108.33 55106.95 88888.00 2012-04-23 22:04:28.625 114 12662.12 108.35 55106.93 88888.00 2012-04-23 22:04:28.750 114 12662.23 108.40 55106.93 88888.00 2012-04-23 22:04:28.875 114 12662.27 108.45 55106.90 88888.00 2012-04-23 22:04:29.000 114 12662.27 108.47 55106.90 88888.00 2012-04-23 22:04:29.125 114 12662.33 108.47 55106.93 88888.00 2012-04-23 22:04:29.250 114 12662.25 108.50 55106.95 88888.00 2012-04-23 22:04:29.375 114 12662.25 108.53 55106.93 88888.00 2012-04-23 22:04:29.500 114 12662.25 108.58 55106.95 88888.00 2012-04-23 22:04:29.625 114 12662.33 108.62 55106.93 88888.00 2012-04-23 22:04:29.750 114 12662.38 108.65 55106.93 88888.00 2012-04-23 22:04:29.875 114 12662.33 108.70 55106.93 88888.00 2012-04-23 22:04:30.000 114 12662.35 108.72 55106.90 88888.00 2012-04-23 22:04:30.125 114 12662.35 108.75 55106.93 88888.00 2012-04-23 22:04:30.250 114 12662.35 108.78 55106.90 88888.00 2012-04-23 22:04:30.375 114 12662.40 108.80 55106.90 88888.00 2012-04-23 22:04:30.500 114 12662.40 108.83 55106.88 88888.00 2012-04-23 22:04:30.625 114 12662.40 108.83 55106.90 88888.00 2012-04-23 22:04:30.750 114 12662.40 108.85 55106.90 88888.00 2012-04-23 22:04:30.875 114 12662.38 108.88 55106.88 88888.00 2012-04-23 22:04:31.000 114 12662.40 108.90 55106.88 88888.00 2012-04-23 22:04:31.125 114 12662.48 108.95 55106.85 88888.00 2012-04-23 22:04:31.250 114 12662.55 108.97 55106.88 88888.00 2012-04-23 22:04:31.375 114 12662.50 109.00 55106.90 88888.00 2012-04-23 22:04:31.500 114 12662.45 109.03 55106.85 88888.00 2012-04-23 22:04:31.625 114 12662.42 109.08 55106.82 88888.00 2012-04-23 22:04:31.750 114 12662.50 109.10 55106.82 88888.00 2012-04-23 22:04:31.875 114 12662.52 109.12 55106.82 88888.00 2012-04-23 22:04:32.000 114 12662.48 109.12 55106.82 88888.00 2012-04-23 22:04:32.125 114 12662.45 109.15 55106.80 88888.00 2012-04-23 22:04:32.250 114 12662.50 109.20 55106.85 88888.00 2012-04-23 22:04:32.375 114 12662.60 109.25 55106.82 88888.00 2012-04-23 22:04:32.500 114 12662.65 109.28 55106.80 88888.00 2012-04-23 22:04:32.625 114 12662.67 109.30 55106.80 88888.00 2012-04-23 22:04:32.750 114 12662.73 109.28 55106.78 88888.00 2012-04-23 22:04:32.875 114 12662.70 109.30 55106.80 88888.00 2012-04-23 22:04:33.000 114 12662.73 109.33 55106.78 88888.00 2012-04-23 22:04:33.125 114 12662.75 109.38 55106.78 88888.00 2012-04-23 22:04:33.250 114 12662.75 109.38 55106.78 88888.00 2012-04-23 22:04:33.375 114 12662.80 109.42 55106.80 88888.00 2012-04-23 22:04:33.500 114 12662.77 109.42 55106.78 88888.00 2012-04-23 22:04:33.625 114 12662.80 109.47 55106.75 88888.00 2012-04-23 22:04:33.750 114 12662.85 109.50 55106.75 88888.00 2012-04-23 22:04:33.875 114 12662.95 109.53 55106.72 88888.00 2012-04-23 22:04:34.000 114 12662.98 109.58 55106.70 88888.00 2012-04-23 22:04:34.125 114 12662.90 109.58 55106.68 88888.00 2012-04-23 22:04:34.250 114 12662.83 109.60 55106.72 88888.00 2012-04-23 22:04:34.375 114 12662.80 109.62 55106.72 88888.00 2012-04-23 22:04:34.500 114 12662.80 109.70 55106.72 88888.00 2012-04-23 22:04:34.625 114 12662.88 109.70 55106.72 88888.00 2012-04-23 22:04:34.750 114 12662.92 109.75 55106.75 88888.00 2012-04-23 22:04:34.875 114 12662.92 109.80 55106.75 88888.00 2012-04-23 22:04:35.000 114 12662.95 109.80 55106.72 88888.00 2012-04-23 22:04:35.125 114 12662.95 109.80 55106.70 88888.00 2012-04-23 22:04:35.250 114 12662.90 109.83 55106.72 88888.00 2012-04-23 22:04:35.375 114 12662.90 109.85 55106.72 88888.00 2012-04-23 22:04:35.500 114 12662.95 109.88 55106.70 88888.00 2012-04-23 22:04:35.625 114 12662.92 109.88 55106.68 88888.00 2012-04-23 22:04:35.750 114 12662.88 109.92 55106.68 88888.00 2012-04-23 22:04:35.875 114 12662.90 109.95 55106.68 88888.00 2012-04-23 22:04:36.000 114 12662.90 109.95 55106.70 88888.00 2012-04-23 22:04:36.125 114 12662.88 109.97 55106.70 88888.00 2012-04-23 22:04:36.250 114 12662.88 110.00 55106.70 88888.00 2012-04-23 22:04:36.375 114 12662.92 110.03 55106.70 88888.00 2012-04-23 22:04:36.500 114 12662.92 110.03 55106.70 88888.00 2012-04-23 22:04:36.625 114 12662.90 110.05 55106.68 88888.00 2012-04-23 22:04:36.750 114 12662.85 110.10 55106.70 88888.00 2012-04-23 22:04:36.875 114 12662.83 110.10 55106.68 88888.00 2012-04-23 22:04:37.000 114 12662.88 110.10 55106.68 88888.00 2012-04-23 22:04:37.125 114 12662.92 110.12 55106.65 88888.00 2012-04-23 22:04:37.250 114 12662.92 110.15 55106.68 88888.00 2012-04-23 22:04:37.375 114 12662.98 110.17 55106.65 88888.00 2012-04-23 22:04:37.500 114 12662.92 110.20 55106.68 88888.00 2012-04-23 22:04:37.625 114 12662.90 110.20 55106.68 88888.00 2012-04-23 22:04:37.750 114 12662.90 110.28 55106.68 88888.00 2012-04-23 22:04:37.875 114 12662.88 110.28 55106.65 88888.00 2012-04-23 22:04:38.000 114 12662.88 110.28 55106.62 88888.00 2012-04-23 22:04:38.125 114 12662.90 110.30 55106.68 88888.00 2012-04-23 22:04:38.250 114 12662.88 110.33 55106.68 88888.00 2012-04-23 22:04:38.375 114 12662.85 110.33 55106.65 88888.00 2012-04-23 22:04:38.500 114 12662.77 110.33 55106.65 88888.00 2012-04-23 22:04:38.625 114 12662.80 110.35 55106.65 88888.00 2012-04-23 22:04:38.750 114 12662.85 110.42 55106.68 88888.00 2012-04-23 22:04:38.875 114 12662.83 110.42 55106.65 88888.00 2012-04-23 22:04:39.000 114 12662.80 110.42 55106.65 88888.00 2012-04-23 22:04:39.125 114 12662.73 110.45 55106.65 88888.00 2012-04-23 22:04:39.250 114 12662.65 110.45 55106.68 88888.00 2012-04-23 22:04:39.375 114 12662.77 110.50 55106.65 88888.00 2012-04-23 22:04:39.500 114 12662.75 110.55 55106.65 88888.00 2012-04-23 22:04:39.625 114 12662.70 110.55 55106.68 88888.00 2012-04-23 22:04:39.750 114 12662.70 110.55 55106.65 88888.00 2012-04-23 22:04:39.875 114 12662.67 110.58 55106.65 88888.00 2012-04-23 22:04:40.000 114 12662.67 110.58 55106.68 88888.00 2012-04-23 22:04:40.125 114 12662.62 110.58 55106.68 88888.00 2012-04-23 22:04:40.250 114 12662.58 110.60 55106.65 88888.00 2012-04-23 22:04:40.375 114 12662.60 110.62 55106.65 88888.00 2012-04-23 22:04:40.500 114 12662.55 110.62 55106.62 88888.00 2012-04-23 22:04:40.625 114 12662.58 110.65 55106.65 88888.00 2012-04-23 22:04:40.750 114 12662.60 110.67 55106.68 88888.00 2012-04-23 22:04:40.875 114 12662.62 110.67 55106.65 88888.00 2012-04-23 22:04:41.000 114 12662.55 110.70 55106.68 88888.00 2012-04-23 22:04:41.125 114 12662.52 110.75 55106.68 88888.00 2012-04-23 22:04:41.250 114 12662.48 110.72 55106.65 88888.00 2012-04-23 22:04:41.375 114 12662.45 110.75 55106.65 88888.00 2012-04-23 22:04:41.500 114 12662.42 110.80 55106.70 88888.00 2012-04-23 22:04:41.625 114 12662.38 110.80 55106.70 88888.00 2012-04-23 22:04:41.750 114 12662.40 110.83 55106.70 88888.00 2012-04-23 22:04:41.875 114 12662.40 110.83 55106.68 88888.00 2012-04-23 22:04:42.000 114 12662.42 110.83 55106.65 88888.00 2012-04-23 22:04:42.125 114 12662.38 110.80 55106.65 88888.00 2012-04-23 22:04:42.250 114 12662.23 110.83 55106.68 88888.00 2012-04-23 22:04:42.375 114 12662.25 110.88 55106.70 88888.00 2012-04-23 22:04:42.500 114 12662.27 110.92 55106.72 88888.00 2012-04-23 22:04:42.625 114 12662.27 110.92 55106.70 88888.00 2012-04-23 22:04:42.750 114 12662.23 110.95 55106.70 88888.00 2012-04-23 22:04:42.875 114 12662.23 110.95 55106.70 88888.00 2012-04-23 22:04:43.000 114 12662.23 110.97 55106.70 88888.00 2012-04-23 22:04:43.125 114 12662.23 111.03 55106.72 88888.00 2012-04-23 22:04:43.250 114 12662.20 111.03 55106.72 88888.00 2012-04-23 22:04:43.375 114 12662.17 111.05 55106.72 88888.00 2012-04-23 22:04:43.500 114 12662.05 111.05 55106.70 88888.00 2012-04-23 22:04:43.625 114 12662.05 111.05 55106.68 88888.00 2012-04-23 22:04:43.750 114 12662.05 111.10 55106.70 88888.00 2012-04-23 22:04:43.875 114 12662.02 111.15 55106.68 88888.00 2012-04-23 22:04:44.000 114 12662.00 111.15 55106.70 88888.00 2012-04-23 22:04:44.125 114 12662.02 111.15 55106.70 88888.00 2012-04-23 22:04:44.250 114 12661.98 111.20 55106.72 88888.00 2012-04-23 22:04:44.375 114 12661.95 111.22 55106.72 88888.00 2012-04-23 22:04:44.500 114 12661.92 111.25 55106.72 88888.00 2012-04-23 22:04:44.625 114 12661.95 111.22 55106.72 88888.00 2012-04-23 22:04:44.750 114 12661.90 111.25 55106.70 88888.00 2012-04-23 22:04:44.875 114 12661.88 111.25 55106.72 88888.00 2012-04-23 22:04:45.000 114 12661.80 111.30 55106.70 88888.00 2012-04-23 22:04:45.125 114 12661.80 111.33 55106.72 88888.00 2012-04-23 22:04:45.250 114 12661.75 111.35 55106.72 88888.00 2012-04-23 22:04:45.375 114 12661.80 111.40 55106.72 88888.00 2012-04-23 22:04:45.500 114 12661.85 111.45 55106.70 88888.00 2012-04-23 22:04:45.625 114 12661.83 111.45 55106.72 88888.00 2012-04-23 22:04:45.750 114 12661.75 111.47 55106.72 88888.00 2012-04-23 22:04:45.875 114 12661.75 111.47 55106.70 88888.00 2012-04-23 22:04:46.000 114 12661.75 111.50 55106.68 88888.00 2012-04-23 22:04:46.125 114 12661.80 111.55 55106.72 88888.00 2012-04-23 22:04:46.250 114 12661.73 111.55 55106.70 88888.00 2012-04-23 22:04:46.375 114 12661.75 111.62 55106.70 88888.00 2012-04-23 22:04:46.500 114 12661.77 111.65 55106.72 88888.00 2012-04-23 22:04:46.625 114 12661.73 111.70 55106.75 88888.00 2012-04-23 22:04:46.750 114 12661.70 111.72 55106.70 88888.00 2012-04-23 22:04:46.875 114 12661.75 111.75 55106.70 88888.00 2012-04-23 22:04:47.000 114 12661.75 111.78 55106.68 88888.00 2012-04-23 22:04:47.125 114 12661.65 111.83 55106.72 88888.00 2012-04-23 22:04:47.250 114 12661.58 111.83 55106.72 88888.00 2012-04-23 22:04:47.375 114 12661.58 111.88 55106.70 88888.00 2012-04-23 22:04:47.500 114 12661.62 111.92 55106.68 88888.00 2012-04-23 22:04:47.625 114 12661.70 111.97 55106.65 88888.00 2012-04-23 22:04:47.750 114 12661.65 112.00 55106.68 88888.00 2012-04-23 22:04:47.875 114 12661.62 112.03 55106.68 88888.00 2012-04-23 22:04:48.000 114 12661.65 112.03 55106.68 88888.00 2012-04-23 22:04:48.125 114 12661.62 112.05 55106.68 88888.00 2012-04-23 22:04:48.250 114 12661.65 112.08 55106.68 88888.00 2012-04-23 22:04:48.375 114 12661.62 112.12 55106.65 88888.00 2012-04-23 22:04:48.500 114 12661.62 112.12 55106.62 88888.00 2012-04-23 22:04:48.625 114 12661.62 112.15 55106.62 88888.00 2012-04-23 22:04:48.750 114 12661.65 112.17 55106.62 88888.00 2012-04-23 22:04:48.875 114 12661.62 112.20 55106.62 88888.00 2012-04-23 22:04:49.000 114 12661.65 112.22 55106.62 88888.00 2012-04-23 22:04:49.125 114 12661.67 112.28 55106.65 88888.00 2012-04-23 22:04:49.250 114 12661.67 112.30 55106.62 88888.00 2012-04-23 22:04:49.375 114 12661.67 112.35 55106.60 88888.00 2012-04-23 22:04:49.500 114 12661.70 112.40 55106.60 88888.00 2012-04-23 22:04:49.625 114 12661.73 112.42 55106.60 88888.00 2012-04-23 22:04:49.750 114 12661.70 112.45 55106.60 88888.00 2012-04-23 22:04:49.875 114 12661.65 112.45 55106.60 88888.00 2012-04-23 22:04:51.000 114 12661.65 112.50 55106.57 88888.00 2012-04-23 22:04:51.125 114 12661.67 112.50 55106.60 88888.00 2012-04-23 22:04:51.250 114 12661.65 112.53 55106.60 88888.00 2012-04-23 22:04:51.375 114 12661.62 112.55 55106.57 88888.00 2012-04-23 22:04:51.500 114 12661.60 112.62 55106.57 88888.00 2012-04-23 22:04:51.625 114 12661.58 112.62 55106.60 88888.00 2012-04-23 22:04:51.750 114 12661.55 112.62 55106.57 88888.00 2012-04-23 22:04:51.875 114 12661.60 112.62 55106.55 88888.00 2012-04-23 22:04:51.000 114 12661.60 112.67 55106.55 88888.00 2012-04-23 22:04:51.125 114 12661.60 112.72 55106.57 88888.00 2012-04-23 22:04:51.250 114 12661.50 112.70 55106.60 88888.00 2012-04-23 22:04:51.375 114 12661.52 112.72 55106.57 88888.00 2012-04-23 22:04:51.500 114 12661.58 112.78 55106.55 88888.00 2012-04-23 22:04:51.625 114 12661.60 112.80 55106.55 88888.00 2012-04-23 22:04:51.750 114 12661.60 112.83 55106.55 88888.00 2012-04-23 22:04:51.875 114 12661.60 112.83 55106.57 88888.00 2012-04-23 22:04:52.000 114 12661.62 112.83 55106.57 88888.00 2012-04-23 22:04:52.125 114 12661.60 112.90 55106.57 88888.00 2012-04-23 22:04:52.250 114 12661.58 112.92 55106.55 88888.00 2012-04-23 22:04:52.375 114 12661.60 112.95 55106.53 88888.00 2012-04-23 22:04:52.500 114 12661.58 112.95 55106.53 88888.00 2012-04-23 22:04:52.625 114 12661.55 112.97 55106.55 88888.00 2012-04-23 22:04:52.750 114 12661.58 113.03 55106.55 88888.00 2012-04-23 22:04:52.875 114 12661.55 113.05 55106.53 88888.00 2012-04-23 22:04:53.000 114 12661.52 113.08 55106.47 88888.00 2012-04-23 22:04:53.125 114 12661.45 113.08 55106.50 88888.00 2012-04-23 22:04:53.250 114 12661.48 113.08 55106.50 88888.00 2012-04-23 22:04:53.375 114 12661.48 113.12 55106.50 88888.00 2012-04-23 22:04:53.500 114 12661.42 113.17 55106.50 88888.00 2012-04-23 22:04:53.625 114 12661.40 113.22 55106.50 88888.00 2012-04-23 22:04:53.750 114 12661.48 113.25 55106.47 88888.00 2012-04-23 22:04:53.875 114 12661.52 113.28 55106.47 88888.00 2012-04-23 22:04:54.000 114 12661.50 113.28 55106.47 88888.00 2012-04-23 22:04:54.125 114 12661.45 113.33 55106.47 88888.00 2012-04-23 22:04:54.250 114 12661.40 113.35 55106.47 88888.00 2012-04-23 22:04:54.375 114 12661.42 113.40 55106.47 88888.00 2012-04-23 22:04:54.500 114 12661.50 113.47 55106.47 88888.00 2012-04-23 22:04:54.625 114 12661.48 113.50 55106.47 88888.00 2012-04-23 22:04:54.750 114 12661.42 113.47 55106.45 88888.00 2012-04-23 22:04:54.875 114 12661.40 113.53 55106.43 88888.00 2012-04-23 22:04:55.000 114 12661.42 113.58 55106.45 88888.00 2012-04-23 22:04:55.125 114 12661.50 113.62 55106.47 88888.00 2012-04-23 22:04:55.250 114 12661.48 113.62 55106.43 88888.00 2012-04-23 22:04:55.375 114 12661.48 113.65 55106.43 88888.00 2012-04-23 22:04:55.500 114 12661.45 113.70 55106.43 88888.00 2012-04-23 22:04:55.625 114 12661.45 113.75 55106.45 88888.00 2012-04-23 22:04:55.750 114 12661.48 113.80 55106.43 88888.00 2012-04-23 22:04:55.875 114 12661.48 113.80 55106.43 88888.00 2012-04-23 22:04:56.000 114 12661.42 113.83 55106.43 88888.00 2012-04-23 22:04:56.125 114 12661.45 113.85 55106.45 88888.00 2012-04-23 22:04:56.250 114 12661.45 113.88 55106.43 88888.00 2012-04-23 22:04:56.375 114 12661.45 113.90 55106.40 88888.00 2012-04-23 22:04:56.500 114 12661.45 113.95 55106.45 88888.00 2012-04-23 22:04:56.625 114 12661.50 113.97 55106.43 88888.00 2012-04-23 22:04:56.750 114 12661.45 113.97 55106.40 88888.00 2012-04-23 22:04:56.875 114 12661.42 114.03 55106.40 88888.00 2012-04-23 22:04:57.000 114 12661.42 114.03 55106.40 88888.00 2012-04-23 22:04:57.125 114 12661.38 114.03 55106.43 88888.00 2012-04-23 22:04:57.250 114 12661.35 114.08 55106.43 88888.00 2012-04-23 22:04:57.375 114 12661.42 114.12 55106.40 88888.00 2012-04-23 22:04:57.500 114 12661.50 114.15 55106.40 88888.00 2012-04-23 22:04:57.625 114 12661.52 114.15 55106.38 88888.00 2012-04-23 22:04:57.750 114 12661.50 114.17 55106.38 88888.00 2012-04-23 22:04:57.875 114 12661.52 114.20 55106.40 88888.00 2012-04-23 22:04:58.000 114 12661.45 114.17 55106.38 88888.00 2012-04-23 22:04:58.125 114 12661.38 114.20 55106.35 88888.00 2012-04-23 22:04:58.250 114 12661.42 114.20 55106.38 88888.00 2012-04-23 22:04:58.375 114 12661.45 114.25 55106.38 88888.00 2012-04-23 22:04:58.500 114 12661.42 114.28 55106.38 88888.00 2012-04-23 22:04:58.625 114 12661.42 114.30 55106.38 88888.00 2012-04-23 22:04:58.750 114 12661.45 114.30 55106.40 88888.00 2012-04-23 22:04:58.875 114 12661.50 114.30 55106.35 88888.00 2012-04-23 22:04:59.000 114 12661.52 114.33 55106.35 88888.00 2012-04-23 22:04:59.125 114 12661.45 114.38 55106.35 88888.00 2012-04-23 22:04:59.250 114 12661.40 114.35 55106.35 88888.00 2012-04-23 22:04:59.375 114 12661.38 114.35 55106.35 88888.00 2012-04-23 22:04:59.500 114 12661.35 114.38 55106.32 88888.00 2012-04-23 22:04:59.625 114 12661.35 114.38 55106.32 88888.00 2012-04-23 22:04:59.750 114 12661.40 114.38 55106.32 88888.00 2012-04-23 22:04:59.875 114 12661.42 114.40 55106.35 88888.00 2012-04-23 22:05:00.000 114 12661.40 114.40 55106.32 88888.00 2012-04-23 22:05:00.125 114 12661.35 114.40 55106.30 88888.00 2012-04-23 22:05:00.250 114 12661.35 114.42 55106.28 88888.00 2012-04-23 22:05:00.375 114 12661.35 114.42 55106.28 88888.00 2012-04-23 22:05:00.500 114 12661.38 114.42 55106.28 88888.00 2012-04-23 22:05:00.625 114 12661.40 114.40 55106.28 88888.00 2012-04-23 22:05:00.750 114 12661.40 114.45 55106.28 88888.00 2012-04-23 22:05:00.875 114 12661.35 114.42 55106.28 88888.00 2012-04-23 22:05:01.000 114 12661.35 114.45 55106.28 88888.00 2012-04-23 22:05:01.125 114 12661.38 114.53 55106.28 88888.00 2012-04-23 22:05:01.250 114 12661.38 114.50 55106.28 88888.00 2012-04-23 22:05:01.375 114 12661.38 114.50 55106.25 88888.00 2012-04-23 22:05:01.500 114 12661.38 114.53 55106.25 88888.00 2012-04-23 22:05:01.625 114 12661.38 114.58 55106.28 88888.00 2012-04-23 22:05:01.750 114 12661.45 114.58 55106.28 88888.00 2012-04-23 22:05:01.875 114 12661.52 114.53 55106.28 88888.00 2012-04-23 22:05:02.000 114 12661.52 114.55 55106.25 88888.00 2012-04-23 22:05:02.125 114 12661.58 114.58 55106.28 88888.00 2012-04-23 22:05:02.250 114 12661.55 114.60 55106.28 88888.00 2012-04-23 22:05:02.375 114 12661.48 114.60 55106.28 88888.00 2012-04-23 22:05:02.500 114 12661.52 114.62 55106.25 88888.00 2012-04-23 22:05:02.625 114 12661.60 114.62 55106.25 88888.00 2012-04-23 22:05:02.750 114 12661.62 114.67 55106.22 88888.00 2012-04-23 22:05:02.875 114 12661.60 114.72 55106.25 88888.00 2012-04-23 22:05:03.000 114 12661.58 114.75 55106.25 88888.00 2012-04-23 22:05:03.125 114 12661.52 114.75 55106.22 88888.00 2012-04-23 22:05:03.250 114 12661.55 114.72 55106.22 88888.00 2012-04-23 22:05:03.375 114 12661.62 114.78 55106.22 88888.00 2012-04-23 22:05:03.500 114 12661.62 114.85 55106.22 88888.00 2012-04-23 22:05:03.625 114 12661.65 114.83 55106.20 88888.00 2012-04-23 22:05:03.750 114 12661.60 114.85 55106.20 88888.00 2012-04-23 22:05:03.875 114 12661.62 114.90 55106.20 88888.00 2012-04-23 22:05:04.000 114 12661.65 114.92 55106.20 88888.00 2012-04-23 22:05:04.125 114 12661.73 114.97 55106.20 88888.00 2012-04-23 22:05:04.250 114 12661.75 115.00 55106.22 88888.00 2012-04-23 22:05:04.375 114 12661.73 115.05 55106.22 88888.00 2012-04-23 22:05:04.500 114 12661.65 115.08 55106.20 88888.00 2012-04-23 22:05:04.625 114 12661.70 115.10 55106.20 88888.00 2012-04-23 22:05:04.750 114 12661.80 115.12 55106.20 88888.00 2012-04-23 22:05:04.875 114 12661.83 115.15 55106.20 88888.00 2012-04-23 22:05:05.000 114 12661.80 115.17 55106.18 88888.00 2012-04-23 22:05:05.125 114 12661.83 115.17 55106.18 88888.00 2012-04-23 22:05:05.250 114 12661.83 115.17 55106.20 88888.00 2012-04-23 22:05:05.375 114 12661.83 115.22 55106.20 88888.00 2012-04-23 22:05:05.500 114 12661.83 115.25 55106.18 88888.00 2012-04-23 22:05:05.625 114 12661.88 115.25 55106.18 88888.00 2012-04-23 22:05:05.750 114 12661.88 115.28 55106.18 88888.00 2012-04-23 22:05:05.875 114 12661.85 115.33 55106.18 88888.00 2012-04-23 22:05:06.000 114 12661.85 115.38 55106.18 88888.00 2012-04-23 22:05:06.125 114 12661.83 115.38 55106.15 88888.00 2012-04-23 22:05:06.250 114 12661.75 115.38 55106.15 88888.00 2012-04-23 22:05:06.375 114 12661.77 115.42 55106.15 88888.00 2012-04-23 22:05:06.500 114 12661.80 115.45 55106.15 88888.00 2012-04-23 22:05:06.625 114 12661.83 115.42 55106.12 88888.00 2012-04-23 22:05:06.750 114 12661.83 115.45 55106.12 88888.00 2012-04-23 22:05:06.875 114 12661.90 115.50 55106.12 88888.00 2012-04-23 22:05:07.000 114 12661.88 115.58 55106.12 88888.00 2012-04-23 22:05:07.125 114 12661.83 115.58 55106.10 88888.00 2012-04-23 22:05:07.250 114 12661.83 115.55 55106.10 88888.00 2012-04-23 22:05:07.375 114 12661.85 115.60 55106.10 88888.00 2012-04-23 22:05:07.500 114 12661.85 115.62 55106.10 88888.00 2012-04-23 22:05:07.625 114 12661.92 115.65 55106.10 88888.00 2012-04-23 22:05:07.750 114 12661.98 115.67 55106.07 88888.00 2012-04-23 22:05:07.875 114 12661.90 115.70 55106.05 88888.00 2012-04-23 22:05:08.000 114 12661.90 115.70 55106.03 88888.00 2012-04-23 22:05:08.125 114 12661.98 115.78 55106.07 88888.00 2012-04-23 22:05:08.250 114 12661.90 115.83 55106.10 88888.00 2012-04-23 22:05:08.375 114 12661.90 115.85 55106.10 88888.00 2012-04-23 22:05:08.500 114 12661.85 115.90 55106.07 88888.00 2012-04-23 22:05:08.625 114 12661.85 115.90 55106.05 88888.00 2012-04-23 22:05:08.750 114 12661.88 115.97 55106.05 88888.00 2012-04-23 22:05:08.875 114 12661.92 116.00 55106.07 88888.00 2012-04-23 22:05:09.000 114 12661.98 116.03 55106.07 88888.00 2012-04-23 22:05:09.125 114 12661.98 116.03 55106.07 88888.00 2012-04-23 22:05:09.250 114 12661.95 116.05 55106.05 88888.00 2012-04-23 22:05:09.375 114 12661.92 116.10 55106.05 88888.00 2012-04-23 22:05:09.500 114 12661.90 116.12 55106.05 88888.00 2012-04-23 22:05:09.625 114 12661.95 116.17 55106.07 88888.00 2012-04-23 22:05:09.750 114 12661.92 116.22 55106.05 88888.00 2012-04-23 22:05:09.875 114 12661.92 116.25 55106.03 88888.00 2012-04-23 22:05:10.000 114 12661.92 116.28 55106.00 88888.00 2012-04-23 22:05:10.125 114 12661.98 116.35 55106.03 88888.00 2012-04-23 22:05:10.250 114 12661.95 116.33 55106.03 88888.00 2012-04-23 22:05:10.375 114 12661.95 116.38 55106.03 88888.00 2012-04-23 22:05:10.500 114 12661.98 116.40 55106.03 88888.00 2012-04-23 22:05:10.625 114 12662.00 116.40 55106.03 88888.00 2012-04-23 22:05:10.750 114 12662.00 116.45 55106.00 88888.00 2012-04-23 22:05:10.875 114 12661.92 116.53 55106.00 88888.00 2012-04-23 22:05:11.000 114 12661.90 116.58 55105.97 88888.00 2012-04-23 22:05:11.125 114 12661.98 116.62 55105.97 88888.00 2012-04-23 22:05:11.250 114 12662.00 116.67 55105.97 88888.00 2012-04-23 22:05:11.375 114 12661.92 116.72 55105.97 88888.00 2012-04-23 22:05:11.500 114 12661.88 116.72 55105.97 88888.00 2012-04-23 22:05:11.625 114 12661.90 116.75 55105.97 88888.00 2012-04-23 22:05:11.750 114 12661.95 116.80 55105.97 88888.00 2012-04-23 22:05:11.875 114 12661.98 116.83 55105.95 88888.00 2012-04-23 22:05:12.000 114 12661.98 116.85 55105.95 88888.00 2012-04-23 22:05:12.125 114 12661.98 116.90 55105.95 88888.00 2012-04-23 22:05:12.250 114 12661.98 116.90 55105.95 88888.00 2012-04-23 22:05:12.375 114 12661.92 116.95 55105.90 88888.00 2012-04-23 22:05:12.500 114 12661.90 116.97 55105.93 88888.00 2012-04-23 22:05:12.625 114 12661.95 117.03 55105.95 88888.00 2012-04-23 22:05:12.750 114 12662.05 117.08 55105.93 88888.00 2012-04-23 22:05:12.875 114 12662.00 117.10 55105.95 88888.00 2012-04-23 22:05:13.000 114 12661.92 117.12 55105.90 88888.00 2012-04-23 22:05:13.125 114 12661.95 117.17 55105.93 88888.00 2012-04-23 22:05:13.250 114 12662.02 117.15 55105.93 88888.00 2012-04-23 22:05:13.375 114 12662.05 117.22 55105.90 88888.00 2012-04-23 22:05:13.500 114 12662.05 117.28 55105.90 88888.00 2012-04-23 22:05:13.625 114 12662.02 117.35 55105.90 88888.00 2012-04-23 22:05:13.750 114 12662.02 117.35 55105.90 88888.00 2012-04-23 22:05:13.875 114 12662.08 117.40 55105.88 88888.00 2012-04-23 22:05:14.000 114 12662.10 117.45 55105.88 88888.00 2012-04-23 22:05:14.125 114 12662.12 117.47 55105.88 88888.00 2012-04-23 22:05:14.250 114 12662.08 117.50 55105.90 88888.00 2012-04-23 22:05:14.375 114 12662.08 117.53 55105.85 88888.00 2012-04-23 22:05:14.500 114 12662.05 117.58 55105.85 88888.00 2012-04-23 22:05:14.625 114 12662.10 117.62 55105.85 88888.00 2012-04-23 22:05:14.750 114 12662.17 117.65 55105.85 88888.00 2012-04-23 22:05:14.875 114 12662.20 117.65 55105.82 88888.00 2012-04-23 22:05:15.000 114 12662.20 117.65 55105.80 88888.00 2012-04-23 22:05:15.125 114 12662.17 117.70 55105.78 88888.00 2012-04-23 22:05:15.250 114 12662.20 117.80 55105.80 88888.00 2012-04-23 22:05:15.375 114 12662.23 117.83 55105.80 88888.00 2012-04-23 22:05:15.500 114 12662.27 117.88 55105.82 88888.00 2012-04-23 22:05:15.625 114 12662.27 117.95 55105.80 88888.00 2012-04-23 22:05:15.750 114 12662.30 117.95 55105.78 88888.00 2012-04-23 22:05:15.875 114 12662.38 118.00 55105.80 88888.00 2012-04-23 22:05:16.000 114 12662.42 118.05 55105.75 88888.00 2012-04-23 22:05:16.125 114 12662.48 118.12 55105.72 88888.00 2012-04-23 22:05:16.250 114 12662.50 118.12 55105.72 88888.00 2012-04-23 22:05:16.375 114 12662.48 118.20 55105.72 88888.00 2012-04-23 22:05:16.500 114 12662.45 118.25 55105.72 88888.00 2012-04-23 22:05:16.625 114 12662.48 118.30 55105.72 88888.00 2012-04-23 22:05:16.750 114 12662.55 118.33 55105.72 88888.00 2012-04-23 22:05:16.875 114 12662.58 118.40 55105.72 88888.00 2012-04-23 22:05:17.000 114 12662.55 118.42 55105.70 88888.00 2012-04-23 22:05:17.125 114 12662.58 118.45 55105.70 88888.00 2012-04-23 22:05:17.250 114 12662.65 118.50 55105.70 88888.00 2012-04-23 22:05:17.375 114 12662.70 118.53 55105.68 88888.00 2012-04-23 22:05:17.500 114 12662.73 118.55 55105.68 88888.00 2012-04-23 22:05:17.625 114 12662.70 118.62 55105.68 88888.00 2012-04-23 22:05:17.750 114 12662.75 118.65 55105.70 88888.00 2012-04-23 22:05:17.875 114 12662.77 118.72 55105.68 88888.00 2012-04-23 22:05:18.000 114 12662.80 118.75 55105.65 88888.00 2012-04-23 22:05:18.125 114 12662.77 118.78 55105.62 88888.00 2012-04-23 22:05:18.250 114 12662.73 118.80 55105.60 88888.00 2012-04-23 22:05:18.375 114 12662.75 118.85 55105.62 88888.00 2012-04-23 22:05:18.500 114 12662.70 118.88 55105.62 88888.00 2012-04-23 22:05:18.625 114 12662.67 118.90 55105.62 88888.00 2012-04-23 22:05:18.750 114 12662.73 118.95 55105.60 88888.00 2012-04-23 22:05:18.875 114 12662.85 119.00 55105.60 88888.00 2012-04-23 22:05:19.000 114 12662.88 119.00 55105.57 88888.00 2012-04-23 22:05:19.125 114 12662.83 119.00 55105.57 88888.00 2012-04-23 22:05:19.250 114 12662.85 119.08 55105.60 88888.00 2012-04-23 22:05:19.375 114 12662.95 119.12 55105.60 88888.00 2012-04-23 22:05:19.500 114 12663.00 119.15 55105.60 88888.00 2012-04-23 22:05:19.625 114 12662.98 119.15 55105.60 88888.00 2012-04-23 22:05:19.750 114 12662.92 119.15 55105.60 88888.00 2012-04-23 22:05:19.875 114 12662.92 119.20 55105.57 88888.00 2012-04-23 22:05:20.000 114 12662.98 119.22 55105.55 88888.00 2012-04-23 22:05:20.125 114 12662.98 119.25 55105.55 88888.00 2012-04-23 22:05:20.250 114 12662.90 119.28 55105.57 88888.00 2012-04-23 22:05:20.375 114 12662.92 119.28 55105.55 88888.00 2012-04-23 22:05:20.500 114 12662.98 119.33 55105.53 88888.00 2012-04-23 22:05:20.625 114 12662.95 119.38 55105.53 88888.00 2012-04-23 22:05:20.750 114 12662.92 119.38 55105.55 88888.00 2012-04-23 22:05:20.875 114 12662.98 119.42 55105.55 88888.00 2012-04-23 22:05:21.000 114 12663.02 119.42 55105.55 88888.00 2012-04-23 22:05:21.125 114 12663.00 119.47 55105.55 88888.00 2012-04-23 22:05:21.250 114 12662.92 119.47 55105.53 88888.00 2012-04-23 22:05:21.375 114 12662.92 119.53 55105.55 88888.00 2012-04-23 22:05:21.500 114 12662.92 119.53 55105.53 88888.00 2012-04-23 22:05:21.625 114 12662.88 119.53 55105.53 88888.00 2012-04-23 22:05:21.750 114 12662.95 119.55 55105.53 88888.00 2012-04-23 22:05:21.875 114 12662.95 119.58 55105.53 88888.00 2012-04-23 22:05:22.000 114 12662.98 119.60 55105.50 88888.00 2012-04-23 22:05:22.125 114 12662.98 119.62 55105.55 88888.00 2012-04-23 22:05:22.250 114 12663.00 119.65 55105.53 88888.00 2012-04-23 22:05:22.375 114 12663.00 119.67 55105.50 88888.00 2012-04-23 22:05:22.500 114 12662.92 119.70 55105.50 88888.00 2012-04-23 22:05:22.625 114 12662.92 119.72 55105.50 88888.00 2012-04-23 22:05:22.750 114 12662.98 119.72 55105.50 88888.00 2012-04-23 22:05:22.875 114 12662.98 119.78 55105.50 88888.00 2012-04-23 22:05:23.000 114 12663.00 119.83 55105.47 88888.00 2012-04-23 22:05:23.125 114 12662.92 119.83 55105.50 88888.00 2012-04-23 22:05:23.250 114 12662.88 119.83 55105.50 88888.00 2012-04-23 22:05:23.375 114 12662.92 119.88 55105.53 88888.00 2012-04-23 22:05:23.500 114 12662.95 119.90 55105.50 88888.00 2012-04-23 22:05:23.625 114 12663.00 119.95 55105.53 88888.00 2012-04-23 22:05:23.750 114 12662.98 119.97 55105.53 88888.00 2012-04-23 22:05:23.875 114 12663.00 119.97 55105.53 88888.00 2012-04-23 22:05:24.000 114 12662.98 119.95 55105.50 88888.00 2012-04-23 22:05:24.125 114 12662.95 119.92 55105.50 88888.00 2012-04-23 22:05:24.250 114 12662.98 119.97 55105.53 88888.00 2012-04-23 22:05:24.375 114 12663.08 120.03 55105.50 88888.00 2012-04-23 22:05:24.500 114 12663.00 120.05 55105.47 88888.00 2012-04-23 22:05:24.625 114 12662.98 120.05 55105.50 88888.00 2012-04-23 22:05:24.750 114 12663.00 120.08 55105.47 88888.00 2012-04-23 22:05:24.875 114 12663.00 120.10 55105.45 88888.00 2012-04-23 22:05:25.000 114 12662.98 120.12 55105.47 88888.00 2012-04-23 22:05:25.125 114 12663.00 120.15 55105.50 88888.00 2012-04-23 22:05:25.250 114 12662.98 120.17 55105.45 88888.00 2012-04-23 22:05:25.375 114 12663.00 120.17 55105.45 88888.00 2012-04-23 22:05:25.500 114 12663.05 120.17 55105.45 88888.00 2012-04-23 22:05:25.625 114 12663.08 120.20 55105.45 88888.00 2012-04-23 22:05:25.750 114 12663.15 120.22 55105.45 88888.00 2012-04-23 22:05:25.875 114 12663.15 120.25 55105.45 88888.00 2012-04-23 22:05:26.000 114 12663.10 120.25 55105.45 88888.00 2012-04-23 22:05:26.125 114 12663.10 120.22 55105.43 88888.00 2012-04-23 22:05:26.250 114 12663.08 120.25 55105.43 88888.00 2012-04-23 22:05:26.375 114 12663.05 120.30 55105.45 88888.00 2012-04-23 22:05:26.500 114 12663.05 120.33 55105.43 88888.00 2012-04-23 22:05:26.625 114 12663.15 120.33 55105.40 88888.00 2012-04-23 22:05:26.750 114 12663.17 120.33 55105.40 88888.00 2012-04-23 22:05:26.875 114 12663.17 120.35 55105.43 88888.00 2012-04-23 22:05:27.000 114 12663.23 120.38 55105.43 88888.00 2012-04-23 22:05:27.125 114 12663.27 120.40 55105.45 88888.00 2012-04-23 22:05:27.250 114 12663.27 120.40 55105.40 88888.00 2012-04-23 22:05:27.375 114 12663.27 120.40 55105.40 88888.00 2012-04-23 22:05:27.500 114 12663.27 120.47 55105.40 88888.00 2012-04-23 22:05:27.625 114 12663.35 120.50 55105.40 88888.00 2012-04-23 22:05:27.750 114 12663.42 120.50 55105.40 88888.00 2012-04-23 22:05:27.875 114 12663.45 120.47 55105.40 88888.00 2012-04-23 22:05:28.000 114 12663.40 120.53 55105.40 88888.00 2012-04-23 22:05:28.125 114 12663.35 120.58 55105.40 88888.00 2012-04-23 22:05:28.250 114 12663.40 120.58 55105.43 88888.00 2012-04-23 22:05:28.375 114 12663.52 120.60 55105.40 88888.00 2012-04-23 22:05:28.500 114 12663.55 120.62 55105.40 88888.00 2012-04-23 22:05:28.625 114 12663.60 120.67 55105.40 88888.00 2012-04-23 22:05:28.750 114 12663.67 120.67 55105.40 88888.00 2012-04-23 22:05:28.875 114 12663.65 120.70 55105.38 88888.00 2012-04-23 22:05:29.000 114 12663.73 120.70 55105.35 88888.00 2012-04-23 22:05:29.125 114 12663.77 120.70 55105.35 88888.00 2012-04-23 22:05:29.250 114 12663.73 120.72 55105.35 88888.00 2012-04-23 22:05:29.375 114 12663.73 120.78 55105.35 88888.00 2012-04-23 22:05:29.500 114 12663.70 120.78 55105.30 88888.00 2012-04-23 22:05:29.625 114 12663.75 120.78 55105.32 88888.00 2012-04-23 22:05:29.750 114 12663.83 120.83 55105.35 88888.00 2012-04-23 22:05:29.875 114 12663.80 120.83 55105.32 88888.00 2012-04-23 22:05:30.000 114 12663.77 120.85 55105.28 88888.00 2012-04-23 22:05:30.125 114 12663.77 120.85 55105.30 88888.00 2012-04-23 22:05:30.250 114 12663.83 120.85 55105.25 88888.00 2012-04-23 22:05:30.375 114 12663.85 120.88 55105.28 88888.00 2012-04-23 22:05:30.500 114 12663.77 120.92 55105.28 88888.00 2012-04-23 22:05:30.625 114 12663.88 120.92 55105.30 88888.00 2012-04-23 22:05:30.750 114 12663.88 120.95 55105.30 88888.00 2012-04-23 22:05:30.875 114 12663.88 120.95 55105.28 88888.00 2012-04-23 22:05:31.000 114 12663.90 120.95 55105.25 88888.00 2012-04-23 22:05:31.125 114 12663.90 120.92 55105.25 88888.00 2012-04-23 22:05:31.250 114 12663.90 120.95 55105.30 88888.00 2012-04-23 22:05:31.375 114 12663.98 121.03 55105.30 88888.00 2012-04-23 22:05:31.500 114 12664.05 121.05 55105.28 88888.00 2012-04-23 22:05:31.625 114 12664.02 121.00 55105.22 88888.00 2012-04-23 22:05:31.750 114 12664.12 121.00 55105.22 88888.00 2012-04-23 22:05:31.875 114 12664.15 121.03 55105.22 88888.00 2012-04-23 22:05:32.000 114 12664.12 121.05 55105.25 88888.00 2012-04-23 22:05:32.125 114 12664.12 121.05 55105.25 88888.00 2012-04-23 22:05:32.250 114 12664.12 121.05 55105.25 88888.00 2012-04-23 22:05:32.375 114 12664.15 121.05 55105.20 88888.00 2012-04-23 22:05:32.500 114 12664.15 121.03 55105.22 88888.00 2012-04-23 22:05:32.625 114 12664.15 121.08 55105.22 88888.00 2012-04-23 22:05:32.750 114 12664.12 121.08 55105.25 88888.00 2012-04-23 22:05:32.875 114 12664.17 121.10 55105.25 88888.00 2012-04-23 22:05:33.000 114 12664.17 121.08 55105.22 88888.00 2012-04-23 22:05:33.125 114 12664.15 121.10 55105.25 88888.00 2012-04-23 22:05:33.250 114 12664.23 121.08 55105.28 88888.00 2012-04-23 22:05:33.375 114 12664.35 121.08 55105.25 88888.00 2012-04-23 22:05:33.500 114 12664.35 121.05 55105.25 88888.00 2012-04-23 22:05:33.625 114 12664.25 121.05 55105.22 88888.00 2012-04-23 22:05:33.750 114 12664.27 121.05 55105.25 88888.00 2012-04-23 22:05:33.875 114 12664.35 121.05 55105.22 88888.00 2012-04-23 22:05:34.000 114 12664.35 121.00 55105.22 88888.00 2012-04-23 22:05:34.125 114 12664.33 121.03 55105.22 88888.00 2012-04-23 22:05:34.250 114 12664.33 121.00 55105.22 88888.00 2012-04-23 22:05:34.375 114 12664.42 120.97 55105.25 88888.00 2012-04-23 22:05:34.500 114 12664.45 120.97 55105.25 88888.00 2012-04-23 22:05:34.625 114 12664.45 120.95 55105.25 88888.00 2012-04-23 22:05:34.750 114 12664.42 121.00 55105.25 88888.00 2012-04-23 22:05:34.875 114 12664.48 120.95 55105.22 88888.00 2012-04-23 22:05:35.000 114 12664.50 120.92 55105.18 88888.00 2012-04-23 22:05:35.125 114 12664.52 120.90 55105.22 88888.00 2012-04-23 22:05:35.250 114 12664.48 120.92 55105.25 88888.00 2012-04-23 22:05:35.375 114 12664.52 120.95 55105.25 88888.00 2012-04-23 22:05:35.500 114 12664.55 120.92 55105.25 88888.00 2012-04-23 22:05:35.625 114 12664.58 120.88 55105.22 88888.00 2012-04-23 22:05:35.750 114 12664.58 120.85 55105.20 88888.00 2012-04-23 22:05:35.875 114 12664.60 120.85 55105.20 88888.00 2012-04-23 22:05:36.000 114 12664.60 120.83 55105.20 88888.00 2012-04-23 22:05:36.125 114 12664.67 120.85 55105.22 88888.00 2012-04-23 22:05:36.250 114 12664.73 120.85 55105.22 88888.00 2012-04-23 22:05:36.375 114 12664.73 120.83 55105.25 88888.00 2012-04-23 22:05:36.500 114 12664.70 120.78 55105.25 88888.00 2012-04-23 22:05:36.625 114 12664.75 120.78 55105.25 88888.00 2012-04-23 22:05:36.750 114 12664.80 120.75 55105.25 88888.00 2012-04-23 22:05:36.875 114 12664.80 120.75 55105.22 88888.00 2012-04-23 22:05:37.000 114 12664.77 120.72 55105.25 88888.00 2012-04-23 22:05:37.125 114 12664.77 120.75 55105.28 88888.00 2012-04-23 22:05:37.250 114 12664.80 120.70 55105.25 88888.00 2012-04-23 22:05:37.375 114 12664.80 120.70 55105.25 88888.00 2012-04-23 22:05:37.500 114 12664.77 120.70 55105.25 88888.00 2012-04-23 22:05:37.625 114 12664.77 120.67 55105.22 88888.00 2012-04-23 22:05:37.750 114 12664.85 120.67 55105.22 88888.00 2012-04-23 22:05:37.875 114 12664.90 120.67 55105.22 88888.00 2012-04-23 22:05:38.000 114 12664.83 120.65 55105.22 88888.00 2012-04-23 22:05:38.125 114 12664.83 120.62 55105.25 88888.00 2012-04-23 22:05:38.250 114 12664.83 120.62 55105.22 88888.00 2012-04-23 22:05:38.375 114 12664.83 120.62 55105.25 88888.00 2012-04-23 22:05:38.500 114 12664.85 120.58 55105.25 88888.00 2012-04-23 22:05:38.625 114 12664.92 120.58 55105.25 88888.00 2012-04-23 22:05:38.750 114 12665.00 120.55 55105.25 88888.00 2012-04-23 22:05:38.875 114 12664.95 120.53 55105.25 88888.00 2012-04-23 22:05:39.000 114 12664.88 120.55 55105.22 88888.00 2012-04-23 22:05:39.125 114 12664.88 120.55 55105.22 88888.00 2012-04-23 22:05:39.250 114 12664.90 120.50 55105.25 88888.00 2012-04-23 22:05:39.375 114 12664.88 120.50 55105.28 88888.00 2012-04-23 22:05:39.500 114 12664.92 120.50 55105.28 88888.00 2012-04-23 22:05:39.625 114 12664.98 120.53 55105.25 88888.00 2012-04-23 22:05:39.750 114 12665.00 120.50 55105.25 88888.00 2012-04-23 22:05:39.875 114 12665.02 120.45 55105.25 88888.00 2012-04-23 22:05:40.000 114 12665.05 120.47 55105.25 88888.00 2012-04-23 22:05:40.125 114 12665.00 120.47 55105.28 88888.00 2012-04-23 22:05:40.250 114 12664.98 120.45 55105.28 88888.00 2012-04-23 22:05:40.375 114 12664.98 120.45 55105.25 88888.00 2012-04-23 22:05:40.500 114 12665.10 120.45 55105.28 88888.00 2012-04-23 22:05:40.625 114 12665.15 120.47 55105.28 88888.00 2012-04-23 22:05:40.750 114 12665.20 120.50 55105.28 88888.00 2012-04-23 22:05:40.875 114 12665.20 120.50 55105.28 88888.00 2012-04-23 22:05:41.000 114 12665.20 120.47 55105.25 88888.00 2012-04-23 22:05:41.125 114 12665.20 120.47 55105.25 88888.00 2012-04-23 22:05:41.250 114 12665.23 120.50 55105.28 88888.00 2012-04-23 22:05:41.375 114 12665.25 120.50 55105.28 88888.00 2012-04-23 22:05:41.500 114 12665.25 120.47 55105.25 88888.00 2012-04-23 22:05:41.625 114 12665.30 120.47 55105.25 88888.00 2012-04-23 22:05:41.750 114 12665.33 120.47 55105.25 88888.00 2012-04-23 22:05:41.875 114 12665.33 120.50 55105.25 88888.00 2012-04-23 22:05:42.000 114 12665.30 120.45 55105.28 88888.00 2012-04-23 22:05:42.125 114 12665.27 120.45 55105.30 88888.00 2012-04-23 22:05:42.250 114 12665.33 120.47 55105.30 88888.00 2012-04-23 22:05:42.375 114 12665.33 120.47 55105.25 88888.00 2012-04-23 22:05:42.500 114 12665.33 120.47 55105.28 88888.00 2012-04-23 22:05:42.625 114 12665.25 120.45 55105.28 88888.00 2012-04-23 22:05:42.750 114 12665.27 120.45 55105.22 88888.00 2012-04-23 22:05:42.875 114 12665.33 120.47 55105.25 88888.00 2012-04-23 22:05:43.000 114 12665.35 120.50 55105.25 88888.00 2012-04-23 22:05:43.125 114 12665.33 120.47 55105.28 88888.00 2012-04-23 22:05:43.250 114 12665.30 120.47 55105.28 88888.00 2012-04-23 22:05:43.375 114 12665.33 120.50 55105.30 88888.00 2012-04-23 22:05:43.500 114 12665.35 120.45 55105.30 88888.00 2012-04-23 22:05:43.625 114 12665.40 120.42 55105.30 88888.00 2012-04-23 22:05:43.750 114 12665.45 120.45 55105.30 88888.00 2012-04-23 22:05:43.875 114 12665.45 120.45 55105.32 88888.00 2012-04-23 22:05:44.000 114 12665.45 120.47 55105.30 88888.00 2012-04-23 22:05:44.125 114 12665.48 120.47 55105.32 88888.00 2012-04-23 22:05:44.250 114 12665.52 120.50 55105.35 88888.00 2012-04-23 22:05:44.375 114 12665.58 120.53 55105.32 88888.00 2012-04-23 22:05:44.500 114 12665.55 120.50 55105.32 88888.00 2012-04-23 22:05:44.625 114 12665.52 120.50 55105.35 88888.00 2012-04-23 22:05:44.750 114 12665.52 120.50 55105.32 88888.00 2012-04-23 22:05:44.875 114 12665.55 120.50 55105.35 88888.00 2012-04-23 22:05:45.000 114 12665.55 120.53 55105.35 88888.00 2012-04-23 22:05:45.125 114 12665.52 120.50 55105.35 88888.00 2012-04-23 22:05:45.250 114 12665.58 120.47 55105.32 88888.00 2012-04-23 22:05:45.375 114 12665.60 120.50 55105.32 88888.00 2012-04-23 22:05:45.500 114 12665.62 120.47 55105.32 88888.00 2012-04-23 22:05:45.625 114 12665.62 120.50 55105.35 88888.00 2012-04-23 22:05:45.750 114 12665.65 120.50 55105.32 88888.00 2012-04-23 22:05:45.875 114 12665.67 120.50 55105.30 88888.00 2012-04-23 22:05:46.000 114 12665.73 120.47 55105.30 88888.00 2012-04-23 22:05:46.125 114 12665.67 120.47 55105.35 88888.00 2012-04-23 22:05:46.250 114 12665.67 120.45 55105.35 88888.00 2012-04-23 22:05:46.375 114 12665.80 120.50 55105.32 88888.00 2012-04-23 22:05:46.500 114 12665.77 120.47 55105.32 88888.00 2012-04-23 22:05:46.625 114 12665.75 120.53 55105.32 88888.00 2012-04-23 22:05:46.750 114 12665.80 120.55 55105.32 88888.00 2012-04-23 22:05:46.875 114 12665.77 120.53 55105.28 88888.00 2012-04-23 22:05:47.000 114 12665.77 120.53 55105.30 88888.00 2012-04-23 22:05:47.125 114 12665.80 120.55 55105.32 88888.00 2012-04-23 22:05:47.250 114 12665.80 120.58 55105.35 88888.00 2012-04-23 22:05:47.375 114 12665.83 120.60 55105.32 88888.00 2012-04-23 22:05:47.500 114 12665.85 120.60 55105.32 88888.00 2012-04-23 22:05:47.625 114 12665.85 120.60 55105.32 88888.00 2012-04-23 22:05:47.750 114 12665.88 120.60 55105.32 88888.00 2012-04-23 22:05:47.875 114 12665.85 120.58 55105.28 88888.00 2012-04-23 22:05:48.000 114 12665.83 120.60 55105.28 88888.00 2012-04-23 22:05:48.125 114 12665.83 120.65 55105.30 88888.00 2012-04-23 22:05:48.250 114 12665.80 120.62 55105.32 88888.00 2012-04-23 22:05:48.375 114 12665.85 120.65 55105.32 88888.00 2012-04-23 22:05:48.500 114 12665.90 120.65 55105.32 88888.00 2012-04-23 22:05:48.625 114 12665.85 120.67 55105.30 88888.00 2012-04-23 22:05:48.750 114 12665.83 120.70 55105.30 88888.00 2012-04-23 22:05:48.875 114 12665.88 120.72 55105.30 88888.00 2012-04-23 22:05:49.000 114 12665.90 120.75 55105.28 88888.00 2012-04-23 22:05:49.125 114 12665.95 120.75 55105.30 88888.00 2012-04-23 22:05:49.250 114 12665.98 120.75 55105.30 88888.00 2012-04-23 22:05:49.375 114 12666.02 120.78 55105.32 88888.00 2012-04-23 22:05:49.500 114 12666.05 120.78 55105.30 88888.00 2012-04-23 22:05:49.625 114 12666.08 120.78 55105.30 88888.00 2012-04-23 22:05:49.750 114 12666.10 120.80 55105.30 88888.00 2012-04-23 22:05:49.875 114 12666.05 120.83 55105.30 88888.00 2012-04-23 22:05:50.000 114 12666.05 120.80 55105.30 88888.00 2012-04-23 22:05:50.125 114 12666.08 120.85 55105.30 88888.00 2012-04-23 22:05:50.250 114 12666.08 120.88 55105.32 88888.00 2012-04-23 22:05:50.375 114 12666.12 120.90 55105.32 88888.00 2012-04-23 22:05:50.500 114 12666.12 120.90 55105.32 88888.00 2012-04-23 22:05:50.625 114 12666.17 120.90 55105.32 88888.00 2012-04-23 22:05:50.750 114 12666.17 120.90 55105.32 88888.00 2012-04-23 22:05:50.875 114 12666.17 120.95 55105.32 88888.00 2012-04-23 22:05:51.000 114 12666.15 120.97 55105.30 88888.00 2012-04-23 22:05:51.125 114 12666.10 121.00 55105.32 88888.00 2012-04-23 22:05:51.250 114 12666.10 120.97 55105.30 88888.00 2012-04-23 22:05:51.375 114 12666.15 120.97 55105.30 88888.00 2012-04-23 22:05:51.500 114 12666.15 121.03 55105.30 88888.00 2012-04-23 22:05:51.625 114 12666.12 121.05 55105.28 88888.00 2012-04-23 22:05:51.750 114 12666.23 121.08 55105.30 88888.00 2012-04-23 22:05:51.875 114 12666.27 121.08 55105.30 88888.00 2012-04-23 22:05:52.000 114 12666.30 121.08 55105.28 88888.00 2012-04-23 22:05:52.125 114 12666.33 121.08 55105.30 88888.00 2012-04-23 22:05:52.250 114 12666.30 121.10 55105.30 88888.00 2012-04-23 22:05:52.375 114 12666.30 121.10 55105.28 88888.00 2012-04-23 22:05:52.500 114 12666.25 121.12 55105.28 88888.00 2012-04-23 22:05:52.625 114 12666.23 121.12 55105.30 88888.00 2012-04-23 22:05:52.750 114 12666.20 121.15 55105.30 88888.00 2012-04-23 22:05:52.875 114 12666.30 121.15 55105.28 88888.00 2012-04-23 22:05:53.000 114 12666.35 121.17 55105.25 88888.00 2012-04-23 22:05:53.125 114 12666.42 121.20 55105.28 88888.00 2012-04-23 22:05:53.250 114 12666.42 121.20 55105.28 88888.00 2012-04-23 22:05:53.375 114 12666.40 121.22 55105.28 88888.00 2012-04-23 22:05:53.500 114 12666.42 121.22 55105.25 88888.00 2012-04-23 22:05:53.625 114 12666.48 121.30 55105.28 88888.00 2012-04-23 22:05:53.750 114 12666.48 121.30 55105.28 88888.00 2012-04-23 22:05:53.875 114 12666.40 121.30 55105.25 88888.00 2012-04-23 22:05:54.000 114 12666.42 121.33 55105.22 88888.00 2012-04-23 22:05:54.125 114 12666.45 121.33 55105.22 88888.00 2012-04-23 22:05:54.250 114 12666.48 121.35 55105.28 88888.00 2012-04-23 22:05:54.375 114 12666.48 121.40 55105.30 88888.00 2012-04-23 22:05:54.500 114 12666.50 121.38 55105.30 88888.00 2012-04-23 22:05:54.625 114 12666.48 121.38 55105.28 88888.00 2012-04-23 22:05:54.750 114 12666.50 121.38 55105.28 88888.00 2012-04-23 22:05:54.875 114 12666.52 121.38 55105.28 88888.00 2012-04-23 22:05:55.000 114 12666.52 121.38 55105.25 88888.00 2012-04-23 22:05:55.125 114 12666.58 121.40 55105.22 88888.00 2012-04-23 22:05:55.250 114 12666.60 121.40 55105.22 88888.00 2012-04-23 22:05:55.375 114 12666.58 121.42 55105.25 88888.00 2012-04-23 22:05:55.500 114 12666.52 121.47 55105.28 88888.00 2012-04-23 22:05:55.625 114 12666.55 121.50 55105.22 88888.00 2012-04-23 22:05:55.750 114 12666.60 121.47 55105.22 88888.00 2012-04-23 22:05:55.875 114 12666.60 121.47 55105.20 88888.00 2012-04-23 22:05:56.000 114 12666.65 121.47 55105.20 88888.00 2012-04-23 22:05:56.125 114 12666.65 121.50 55105.20 88888.00 2012-04-23 22:05:56.250 114 12666.62 121.55 55105.22 88888.00 2012-04-23 22:05:56.375 114 12666.60 121.58 55105.22 88888.00 2012-04-23 22:05:56.500 114 12666.55 121.58 55105.22 88888.00 2012-04-23 22:05:56.625 114 12666.50 121.55 55105.25 88888.00 2012-04-23 22:05:56.750 114 12666.55 121.58 55105.25 88888.00 2012-04-23 22:05:56.875 114 12666.52 121.58 55105.25 88888.00 2012-04-23 22:05:57.000 114 12666.58 121.60 55105.22 88888.00 2012-04-23 22:05:57.125 114 12666.58 121.62 55105.22 88888.00 2012-04-23 22:05:57.250 114 12666.58 121.60 55105.20 88888.00 2012-04-23 22:05:57.375 114 12666.62 121.60 55105.20 88888.00 2012-04-23 22:05:57.500 114 12666.62 121.62 55105.25 88888.00 2012-04-23 22:05:57.625 114 12666.60 121.65 55105.25 88888.00 2012-04-23 22:05:57.750 114 12666.65 121.62 55105.22 88888.00 2012-04-23 22:05:57.875 114 12666.77 121.67 55105.22 88888.00 2012-04-23 22:05:58.000 114 12666.75 121.67 55105.22 88888.00 2012-04-23 22:05:58.125 114 12666.77 121.70 55105.22 88888.00 2012-04-23 22:05:58.250 114 12666.77 121.67 55105.20 88888.00 2012-04-23 22:05:58.375 114 12666.80 121.70 55105.22 88888.00 2012-04-23 22:05:58.500 114 12666.75 121.67 55105.20 88888.00 2012-04-23 22:05:58.625 114 12666.77 121.67 55105.18 88888.00 2012-04-23 22:05:58.750 114 12666.77 121.72 55105.18 88888.00 2012-04-23 22:05:58.875 114 12666.75 121.72 55105.20 88888.00 2012-04-23 22:05:59.000 114 12666.73 121.72 55105.18 88888.00 2012-04-23 22:05:59.125 114 12666.75 121.72 55105.18 88888.00 2012-04-23 22:05:59.250 114 12666.88 121.75 55105.18 88888.00 2012-04-23 22:05:59.375 114 12666.92 121.78 55105.20 88888.00 2012-04-23 22:05:59.500 114 12666.90 121.75 55105.20 88888.00 2012-04-23 22:05:59.625 114 12666.88 121.72 55105.18 88888.00 2012-04-23 22:05:59.750 114 12666.90 121.72 55105.18 88888.00 2012-04-23 22:05:59.875 114 12667.02 121.78 55105.20 88888.00 2012-04-23 22:06:00.000 114 12667.10 121.72 55105.12 88888.00 2012-04-23 22:06:00.125 114 12667.10 121.72 55105.15 88888.00 2012-04-23 22:06:00.250 114 12667.05 121.75 55105.15 88888.00 2012-04-23 22:06:00.375 114 12667.12 121.72 55105.12 88888.00 2012-04-23 22:06:00.500 114 12667.17 121.72 55105.12 88888.00 2012-04-23 22:06:00.625 114 12667.23 121.72 55105.18 88888.00 2012-04-23 22:06:00.750 114 12667.20 121.72 55105.18 88888.00 2012-04-23 22:06:00.875 114 12667.20 121.75 55105.18 88888.00 2012-04-23 22:06:01.000 114 12667.25 121.78 55105.18 88888.00 2012-04-23 22:06:01.125 114 12667.33 121.78 55105.20 88888.00 2012-04-23 22:06:01.250 114 12667.33 121.75 55105.18 88888.00 2012-04-23 22:06:01.375 114 12667.38 121.75 55105.15 88888.00 2012-04-23 22:06:01.500 114 12667.35 121.75 55105.18 88888.00 2012-04-23 22:06:01.625 114 12667.35 121.75 55105.15 88888.00 2012-04-23 22:06:01.750 114 12667.42 121.72 55105.12 88888.00 2012-04-23 22:06:01.875 114 12667.42 121.75 55105.10 88888.00 2012-04-23 22:06:02.000 114 12667.55 121.72 55105.07 88888.00 2012-04-23 22:06:02.125 114 12667.67 121.72 55105.10 88888.00 2012-04-23 22:06:02.250 114 12667.62 121.70 55105.10 88888.00 2012-04-23 22:06:02.375 114 12667.58 121.72 55105.10 88888.00 2012-04-23 22:06:02.500 114 12667.60 121.75 55105.10 88888.00 2012-04-23 22:06:02.625 114 12667.60 121.72 55105.10 88888.00 2012-04-23 22:06:02.750 114 12667.65 121.72 55105.10 88888.00 2012-04-23 22:06:02.875 114 12667.70 121.72 55105.10 88888.00 2012-04-23 22:06:03.000 114 12667.70 121.70 55105.10 88888.00 2012-04-23 22:06:03.125 114 12667.70 121.70 55105.10 88888.00 2012-04-23 22:06:03.250 114 12667.70 121.70 55105.12 88888.00 2012-04-23 22:06:03.375 114 12667.73 121.70 55105.12 88888.00 2012-04-23 22:06:03.500 114 12667.80 121.70 55105.10 88888.00 2012-04-23 22:06:03.625 114 12667.85 121.70 55105.07 88888.00 2012-04-23 22:06:03.750 114 12667.92 121.70 55105.05 88888.00 2012-04-23 22:06:03.875 114 12667.95 121.70 55105.10 88888.00 2012-04-23 22:06:04.000 114 12667.92 121.72 55105.07 88888.00 2012-04-23 22:06:04.125 114 12667.90 121.67 55105.10 88888.00 2012-04-23 22:06:04.250 114 12667.90 121.67 55105.07 88888.00 2012-04-23 22:06:04.375 114 12667.92 121.67 55105.07 88888.00 2012-04-23 22:06:04.500 114 12667.92 121.67 55105.10 88888.00 2012-04-23 22:06:04.625 114 12668.00 121.65 55105.12 88888.00 2012-04-23 22:06:04.750 114 12668.05 121.65 55105.10 88888.00 2012-04-23 22:06:04.875 114 12668.10 121.65 55105.05 88888.00 2012-04-23 22:06:05.000 114 12668.17 121.65 55105.05 88888.00 2012-04-23 22:06:05.125 114 12668.20 121.65 55105.05 88888.00 2012-04-23 22:06:05.250 114 12668.20 121.65 55105.05 88888.00 2012-04-23 22:06:05.375 114 12668.20 121.67 55105.05 88888.00 2012-04-23 22:06:05.500 114 12668.20 121.67 55105.05 88888.00 2012-04-23 22:06:05.625 114 12668.23 121.67 55105.03 88888.00 2012-04-23 22:06:05.750 114 12668.33 121.67 55105.07 88888.00 2012-04-23 22:06:05.875 114 12668.40 121.67 55105.07 88888.00 2012-04-23 22:06:06.000 114 12668.48 121.67 55105.00 88888.00 2012-04-23 22:06:06.125 114 12668.45 121.67 55105.03 88888.00 2012-04-23 22:06:06.250 114 12668.42 121.62 55105.03 88888.00 2012-04-23 22:06:06.375 114 12668.40 121.62 55105.00 88888.00 2012-04-23 22:06:06.500 114 12668.35 121.65 55105.00 88888.00 2012-04-23 22:06:06.625 114 12668.40 121.62 55105.00 88888.00 2012-04-23 22:06:06.750 114 12668.42 121.67 55104.97 88888.00 2012-04-23 22:06:06.875 114 12668.50 121.67 55104.97 88888.00 2012-04-23 22:06:07.000 114 12668.58 121.67 55105.00 88888.00 2012-04-23 22:06:07.125 114 12668.62 121.65 55105.00 88888.00 2012-04-23 22:06:07.250 114 12668.60 121.60 55104.97 88888.00 2012-04-23 22:06:07.375 114 12668.60 121.62 55104.97 88888.00 2012-04-23 22:06:07.500 114 12668.62 121.62 55104.97 88888.00 2012-04-23 22:06:07.625 114 12668.67 121.62 55104.97 88888.00 2012-04-23 22:06:07.750 114 12668.73 121.62 55105.00 88888.00 2012-04-23 22:06:07.875 114 12668.73 121.60 55105.00 88888.00 2012-04-23 22:06:08.000 114 12668.75 121.60 55104.97 88888.00 2012-04-23 22:06:08.125 114 12668.75 121.62 55105.00 88888.00 2012-04-23 22:06:08.250 114 12668.77 121.60 55105.00 88888.00 2012-04-23 22:06:08.375 114 12668.83 121.62 55104.97 88888.00 2012-04-23 22:06:08.500 114 12668.85 121.60 55104.95 88888.00 2012-04-23 22:06:08.625 114 12668.88 121.58 55104.97 88888.00 2012-04-23 22:06:08.750 114 12668.92 121.60 55104.95 88888.00 2012-04-23 22:06:08.875 114 12668.90 121.58 55104.95 88888.00 2012-04-23 22:06:09.000 114 12668.85 121.58 55104.93 88888.00 2012-04-23 22:06:09.125 114 12668.88 121.60 55104.93 88888.00 2012-04-23 22:06:09.250 114 12669.02 121.60 55104.93 88888.00 2012-04-23 22:06:09.375 114 12669.08 121.60 55104.93 88888.00 2012-04-23 22:06:09.500 114 12669.08 121.55 55104.90 88888.00 2012-04-23 22:06:09.625 114 12669.08 121.55 55104.93 88888.00 2012-04-23 22:06:09.750 114 12669.15 121.53 55104.90 88888.00 2012-04-23 22:06:09.875 114 12669.15 121.55 55104.95 88888.00 2012-04-23 22:06:10.000 114 12669.17 121.53 55104.90 88888.00 2012-04-23 22:06:10.125 114 12669.17 121.47 55104.90 88888.00 2012-04-23 22:06:10.250 114 12669.23 121.47 55104.88 88888.00 2012-04-23 22:06:10.375 114 12669.27 121.47 55104.88 88888.00 2012-04-23 22:06:10.500 114 12669.33 121.47 55104.85 88888.00 2012-04-23 22:06:10.625 114 12669.33 121.47 55104.90 88888.00 2012-04-23 22:06:10.750 114 12669.35 121.47 55104.88 88888.00 2012-04-23 22:06:10.875 114 12669.35 121.42 55104.88 88888.00 2012-04-23 22:06:11.000 114 12669.45 121.40 55104.85 88888.00 2012-04-23 22:06:11.125 114 12669.52 121.40 55104.88 88888.00 2012-04-23 22:06:11.250 114 12669.50 121.38 55104.85 88888.00 2012-04-23 22:06:11.375 114 12669.52 121.38 55104.88 88888.00 2012-04-23 22:06:11.500 114 12669.55 121.35 55104.88 88888.00 2012-04-23 22:06:11.625 114 12669.60 121.35 55104.88 88888.00 2012-04-23 22:06:11.750 114 12669.60 121.33 55104.85 88888.00 2012-04-23 22:06:11.875 114 12669.55 121.30 55104.88 88888.00 2012-04-23 22:06:12.000 114 12669.58 121.30 55104.88 88888.00 2012-04-23 22:06:12.125 114 12669.62 121.30 55104.88 88888.00 2012-04-23 22:06:12.250 114 12669.65 121.25 55104.85 88888.00 2012-04-23 22:06:12.375 114 12669.67 121.22 55104.85 88888.00 2012-04-23 22:06:12.500 114 12669.65 121.22 55104.85 88888.00 2012-04-23 22:06:12.625 114 12669.70 121.22 55104.82 88888.00 2012-04-23 22:06:12.750 114 12669.75 121.22 55104.85 88888.00 2012-04-23 22:06:12.875 114 12669.80 121.22 55104.85 88888.00 2012-04-23 22:06:13.000 114 12669.83 121.20 55104.85 88888.00 2012-04-23 22:06:13.125 114 12669.90 121.17 55104.85 88888.00 2012-04-23 22:06:13.250 114 12669.95 121.15 55104.85 88888.00 2012-04-23 22:06:13.375 114 12669.98 121.15 55104.82 88888.00 2012-04-23 22:06:13.500 114 12669.92 121.12 55104.82 88888.00 2012-04-23 22:06:13.625 114 12669.90 121.12 55104.82 88888.00 2012-04-23 22:06:13.750 114 12669.95 121.10 55104.82 88888.00 2012-04-23 22:06:13.875 114 12670.05 121.10 55104.80 88888.00 2012-04-23 22:06:14.000 114 12670.10 121.10 55104.80 88888.00 2012-04-23 22:06:14.125 114 12670.17 121.10 55104.80 88888.00 2012-04-23 22:06:14.250 114 12670.23 121.08 55104.80 88888.00 2012-04-23 22:06:14.375 114 12670.20 121.08 55104.80 88888.00 2012-04-23 22:06:14.500 114 12670.17 121.03 55104.80 88888.00 2012-04-23 22:06:14.625 114 12670.20 121.03 55104.80 88888.00 2012-04-23 22:06:14.750 114 12670.25 121.00 55104.78 88888.00 2012-04-23 22:06:14.875 114 12670.33 120.97 55104.78 88888.00 2012-04-23 22:06:15.000 114 12670.33 121.00 55104.80 88888.00 2012-04-23 22:06:15.125 114 12670.35 120.97 55104.80 88888.00 2012-04-23 22:06:15.250 114 12670.35 120.95 55104.78 88888.00 2012-04-23 22:06:15.375 114 12670.40 120.95 55104.78 88888.00 2012-04-23 22:06:15.500 114 12670.45 120.95 55104.75 88888.00 2012-04-23 22:06:15.625 114 12670.48 120.95 55104.78 88888.00 2012-04-23 22:06:15.750 114 12670.45 120.92 55104.78 88888.00 2012-04-23 22:06:15.875 114 12670.42 120.88 55104.78 88888.00 2012-04-23 22:06:16.000 114 12670.42 120.85 55104.78 88888.00 2012-04-23 22:06:16.125 114 12670.45 120.83 55104.80 88888.00 2012-04-23 22:06:16.250 114 12670.45 120.83 55104.80 88888.00 2012-04-23 22:06:16.375 114 12670.50 120.83 55104.80 88888.00 2012-04-23 22:06:16.500 114 12670.55 120.85 55104.80 88888.00 2012-04-23 22:06:16.625 114 12670.62 120.83 55104.80 88888.00 2012-04-23 22:06:16.750 114 12670.65 120.83 55104.78 88888.00 2012-04-23 22:06:16.875 114 12670.62 120.83 55104.78 88888.00 2012-04-23 22:06:17.000 114 12670.70 120.83 55104.75 88888.00 2012-04-23 22:06:17.125 114 12670.75 120.80 55104.72 88888.00 2012-04-23 22:06:17.250 114 12670.73 120.75 55104.75 88888.00 2012-04-23 22:06:17.375 114 12670.77 120.75 55104.78 88888.00 2012-04-23 22:06:17.500 114 12670.75 120.78 55104.78 88888.00 2012-04-23 22:06:17.625 114 12670.73 120.75 55104.75 88888.00 2012-04-23 22:06:17.750 114 12670.73 120.75 55104.72 88888.00 2012-04-23 22:06:17.875 114 12670.75 120.75 55104.70 88888.00 2012-04-23 22:06:18.000 114 12670.85 120.75 55104.72 88888.00 2012-04-23 22:06:18.125 114 12670.92 120.78 55104.72 88888.00 2012-04-23 22:06:18.250 114 12670.92 120.72 55104.70 88888.00 2012-04-23 22:06:18.375 114 12671.00 120.75 55104.70 88888.00 2012-04-23 22:06:18.500 114 12671.05 120.72 55104.72 88888.00 2012-04-23 22:06:18.625 114 12671.00 120.70 55104.72 88888.00 2012-04-23 22:06:18.750 114 12671.02 120.70 55104.72 88888.00 2012-04-23 22:06:18.875 114 12671.05 120.65 55104.70 88888.00 2012-04-23 22:06:19.000 114 12671.10 120.62 55104.68 88888.00 2012-04-23 22:06:19.125 114 12671.15 120.62 55104.70 88888.00 2012-04-23 22:06:19.250 114 12671.12 120.60 55104.70 88888.00 2012-04-23 22:06:19.375 114 12671.20 120.62 55104.70 88888.00 2012-04-23 22:06:19.500 114 12671.23 120.58 55104.70 88888.00 2012-04-23 22:06:19.625 114 12671.25 120.53 55104.68 88888.00 2012-04-23 22:06:19.750 114 12671.35 120.47 55104.68 88888.00 2012-04-23 22:06:19.875 114 12671.33 120.47 55104.68 88888.00 2012-04-23 22:06:20.000 114 12671.25 120.47 55104.65 88888.00 2012-04-23 22:06:20.125 114 12671.30 120.47 55104.65 88888.00 2012-04-23 22:06:20.250 114 12671.42 120.40 55104.68 88888.00 2012-04-23 22:06:20.375 114 12671.45 120.42 55104.68 88888.00 2012-04-23 22:06:20.500 114 12671.50 120.40 55104.68 88888.00 2012-04-23 22:06:20.625 114 12671.55 120.40 55104.68 88888.00 2012-04-23 22:06:20.750 114 12671.60 120.38 55104.65 88888.00 2012-04-23 22:06:20.875 114 12671.58 120.35 55104.68 88888.00 2012-04-23 22:06:21.000 114 12671.62 120.33 55104.65 88888.00 2012-04-23 22:06:21.125 114 12671.67 120.33 55104.65 88888.00 2012-04-23 22:06:21.250 114 12671.65 120.30 55104.65 88888.00 2012-04-23 22:06:21.375 114 12671.67 120.33 55104.65 88888.00 2012-04-23 22:06:21.500 114 12671.73 120.33 55104.62 88888.00 2012-04-23 22:06:21.625 114 12671.83 120.30 55104.62 88888.00 2012-04-23 22:06:21.750 114 12671.80 120.28 55104.60 88888.00 2012-04-23 22:06:21.875 114 12671.83 120.25 55104.62 88888.00 2012-04-23 22:06:22.000 114 12671.95 120.25 55104.60 88888.00 2012-04-23 22:06:22.125 114 12671.98 120.25 55104.62 88888.00 2012-04-23 22:06:22.250 114 12672.02 120.22 55104.65 88888.00 2012-04-23 22:06:22.375 114 12672.08 120.25 55104.65 88888.00 2012-04-23 22:06:22.500 114 12672.10 120.22 55104.62 88888.00 2012-04-23 22:06:22.625 114 12672.17 120.20 55104.57 88888.00 2012-04-23 22:06:22.750 114 12672.17 120.17 55104.57 88888.00 2012-04-23 22:06:22.875 114 12672.23 120.17 55104.60 88888.00 2012-04-23 22:06:23.000 114 12672.25 120.15 55104.57 88888.00 2012-04-23 22:06:23.125 114 12672.30 120.15 55104.57 88888.00 2012-04-23 22:06:23.250 114 12672.33 120.10 55104.55 88888.00 2012-04-23 22:06:23.375 114 12672.38 120.10 55104.55 88888.00 2012-04-23 22:06:23.500 114 12672.38 120.10 55104.55 88888.00 2012-04-23 22:06:23.625 114 12672.42 120.10 55104.55 88888.00 2012-04-23 22:06:23.750 114 12672.48 120.12 55104.57 88888.00 2012-04-23 22:06:23.875 114 12672.48 120.10 55104.55 88888.00 2012-04-23 22:06:24.000 114 12672.52 120.08 55104.53 88888.00 2012-04-23 22:06:24.125 114 12672.55 120.08 55104.55 88888.00 2012-04-23 22:06:24.250 114 12672.58 120.08 55104.55 88888.00 2012-04-23 22:06:24.375 114 12672.65 120.10 55104.53 88888.00 2012-04-23 22:06:24.500 114 12672.65 120.08 55104.55 88888.00 2012-04-23 22:06:24.625 114 12672.67 120.10 55104.55 88888.00 2012-04-23 22:06:24.750 114 12672.70 120.10 55104.55 88888.00 2012-04-23 22:06:24.875 114 12672.77 120.08 55104.55 88888.00 2012-04-23 22:06:25.000 114 12672.83 120.05 55104.53 88888.00 2012-04-23 22:06:25.125 114 12672.88 120.05 55104.50 88888.00 2012-04-23 22:06:25.250 114 12672.90 120.03 55104.47 88888.00 2012-04-23 22:06:25.375 114 12672.90 120.03 55104.45 88888.00 2012-04-23 22:06:25.500 114 12672.98 120.03 55104.47 88888.00 2012-04-23 22:06:25.625 114 12673.05 120.03 55104.50 88888.00 2012-04-23 22:06:25.750 114 12673.12 120.03 55104.50 88888.00 2012-04-23 22:06:25.875 114 12673.08 120.03 55104.50 88888.00 2012-04-23 22:06:26.000 114 12673.08 120.03 55104.47 88888.00 2012-04-23 22:06:26.125 114 12673.05 120.03 55104.50 88888.00 2012-04-23 22:06:26.250 114 12673.12 120.03 55104.50 88888.00 2012-04-23 22:06:26.375 114 12673.20 120.05 55104.45 88888.00 2012-04-23 22:06:26.500 114 12673.30 120.03 55104.47 88888.00 2012-04-23 22:06:26.625 114 12673.38 120.03 55104.50 88888.00 2012-04-23 22:06:26.750 114 12673.40 120.05 55104.47 88888.00 2012-04-23 22:06:26.875 114 12673.42 120.08 55104.47 88888.00 2012-04-23 22:06:27.000 114 12673.45 120.05 55104.45 88888.00 2012-04-23 22:06:27.125 114 12673.50 120.05 55104.45 88888.00 2012-04-23 22:06:27.250 114 12673.50 120.00 55104.45 88888.00 2012-04-23 22:06:27.375 114 12673.60 120.03 55104.47 88888.00 2012-04-23 22:06:27.500 114 12673.65 120.03 55104.47 88888.00 2012-04-23 22:06:27.625 114 12673.60 120.00 55104.43 88888.00 2012-04-23 22:06:27.750 114 12673.62 120.03 55104.43 88888.00 2012-04-23 22:06:27.875 114 12673.67 120.03 55104.45 88888.00 2012-04-23 22:06:28.000 114 12673.73 119.97 55104.43 88888.00 2012-04-23 22:06:28.125 114 12673.75 119.97 55104.40 88888.00 2012-04-23 22:06:28.250 114 12673.85 119.95 55104.43 88888.00 2012-04-23 22:06:28.375 114 12674.00 119.97 55104.43 88888.00 2012-04-23 22:06:28.500 114 12674.05 119.97 55104.45 88888.00 2012-04-23 22:06:28.625 114 12674.10 119.95 55104.43 88888.00 2012-04-23 22:06:28.750 114 12674.10 119.95 55104.40 88888.00 2012-04-23 22:06:28.875 114 12674.15 119.92 55104.38 88888.00 2012-04-23 22:06:29.000 114 12674.15 119.92 55104.35 88888.00 2012-04-23 22:06:29.125 114 12674.12 119.90 55104.35 88888.00 2012-04-23 22:06:29.250 114 12674.17 119.88 55104.38 88888.00 2012-04-23 22:06:29.375 114 12674.25 119.85 55104.38 88888.00 2012-04-23 22:06:29.500 114 12674.27 119.88 55104.35 88888.00 2012-04-23 22:06:29.625 114 12674.30 119.88 55104.35 88888.00 2012-04-23 22:06:29.750 114 12674.38 119.88 55104.35 88888.00 2012-04-23 22:06:29.875 114 12674.38 119.85 55104.35 88888.00 2012-04-23 22:06:30.000 114 12674.33 119.88 55104.35 88888.00 2012-04-23 22:06:30.125 114 12674.33 119.85 55104.38 88888.00 2012-04-23 22:06:30.250 114 12674.30 119.83 55104.38 88888.00 2012-04-23 22:06:30.375 114 12674.38 119.83 55104.35 88888.00 2012-04-23 22:06:30.500 114 12674.42 119.80 55104.35 88888.00 2012-04-23 22:06:30.625 114 12674.48 119.80 55104.35 88888.00 2012-04-23 22:06:30.750 114 12674.45 119.75 55104.32 88888.00 2012-04-23 22:06:30.875 114 12674.42 119.72 55104.30 88888.00 2012-04-23 22:06:31.000 114 12674.45 119.70 55104.32 88888.00 2012-04-23 22:06:31.125 114 12674.52 119.70 55104.38 88888.00 2012-04-23 22:06:31.250 114 12674.60 119.72 55104.35 88888.00 2012-04-23 22:06:31.375 114 12674.62 119.70 55104.35 88888.00 2012-04-23 22:06:31.500 114 12674.60 119.72 55104.32 88888.00 2012-04-23 22:06:31.625 114 12674.58 119.72 55104.32 88888.00 2012-04-23 22:06:31.750 114 12674.65 119.70 55104.32 88888.00 2012-04-23 22:06:31.875 114 12674.70 119.72 55104.32 88888.00 2012-04-23 22:06:32.000 114 12674.70 119.67 55104.30 88888.00 2012-04-23 22:06:32.125 114 12674.70 119.65 55104.32 88888.00 2012-04-23 22:06:32.250 114 12674.77 119.65 55104.35 88888.00 2012-04-23 22:06:32.375 114 12674.75 119.65 55104.35 88888.00 2012-04-23 22:06:32.500 114 12674.73 119.62 55104.32 88888.00 2012-04-23 22:06:32.625 114 12674.73 119.62 55104.32 88888.00 2012-04-23 22:06:32.750 114 12674.80 119.60 55104.32 88888.00 2012-04-23 22:06:32.875 114 12674.85 119.60 55104.32 88888.00 2012-04-23 22:06:33.000 114 12674.88 119.60 55104.32 88888.00 2012-04-23 22:06:33.125 114 12674.90 119.62 55104.35 88888.00 2012-04-23 22:06:33.250 114 12674.90 119.60 55104.32 88888.00 2012-04-23 22:06:33.375 114 12674.88 119.60 55104.30 88888.00 2012-04-23 22:06:33.500 114 12674.92 119.62 55104.32 88888.00 2012-04-23 22:06:33.625 114 12675.00 119.60 55104.35 88888.00 2012-04-23 22:06:33.750 114 12675.02 119.60 55104.32 88888.00 2012-04-23 22:06:33.875 114 12675.05 119.55 55104.30 88888.00 2012-04-23 22:06:34.000 114 12675.05 119.55 55104.30 88888.00 2012-04-23 22:06:34.125 114 12675.05 119.55 55104.35 88888.00 2012-04-23 22:06:34.250 114 12675.08 119.55 55104.38 88888.00 2012-04-23 22:06:34.375 114 12675.12 119.55 55104.35 88888.00 2012-04-23 22:06:34.500 114 12675.10 119.53 55104.32 88888.00 2012-04-23 22:06:34.625 114 12675.10 119.50 55104.35 88888.00 2012-04-23 22:06:34.750 114 12675.08 119.53 55104.32 88888.00 2012-04-23 22:06:34.875 114 12675.08 119.47 55104.35 88888.00 2012-04-23 22:06:35.000 114 12675.10 119.47 55104.32 88888.00 2012-04-23 22:06:35.125 114 12675.08 119.42 55104.32 88888.00 2012-04-23 22:06:35.250 114 12675.10 119.42 55104.35 88888.00 2012-04-23 22:06:35.375 114 12675.20 119.45 55104.32 88888.00 2012-04-23 22:06:35.500 114 12675.23 119.40 55104.32 88888.00 2012-04-23 22:06:35.625 114 12675.25 119.40 55104.35 88888.00 2012-04-23 22:06:35.750 114 12675.27 119.38 55104.32 88888.00 2012-04-23 22:06:35.875 114 12675.35 119.33 55104.35 88888.00 2012-04-23 22:06:36.000 114 12675.33 119.30 55104.32 88888.00 2012-04-23 22:06:36.125 114 12675.40 119.30 55104.35 88888.00 2012-04-23 22:06:36.250 114 12675.45 119.30 55104.35 88888.00 2012-04-23 22:06:36.375 114 12675.52 119.28 55104.35 88888.00 2012-04-23 22:06:36.500 114 12675.55 119.30 55104.32 88888.00 2012-04-23 22:06:36.625 114 12675.55 119.30 55104.30 88888.00 2012-04-23 22:06:36.750 114 12675.55 119.25 55104.30 88888.00 2012-04-23 22:06:36.875 114 12675.58 119.22 55104.30 88888.00 2012-04-23 22:06:37.000 114 12675.60 119.20 55104.30 88888.00 2012-04-23 22:06:37.125 114 12675.60 119.22 55104.32 88888.00 2012-04-23 22:06:37.250 114 12675.58 119.17 55104.30 88888.00 2012-04-23 22:06:37.375 114 12675.70 119.17 55104.30 88888.00 2012-04-23 22:06:37.500 114 12675.80 119.17 55104.32 88888.00 2012-04-23 22:06:37.625 114 12675.80 119.15 55104.32 88888.00 2012-04-23 22:06:37.750 114 12675.77 119.12 55104.32 88888.00 2012-04-23 22:06:37.875 114 12675.75 119.10 55104.35 88888.00 2012-04-23 22:06:38.000 114 12675.77 119.08 55104.35 88888.00 2012-04-23 22:06:38.125 114 12675.80 119.10 55104.38 88888.00 2012-04-23 22:06:38.250 114 12675.83 119.08 55104.38 88888.00 2012-04-23 22:06:38.375 114 12675.88 119.05 55104.35 88888.00 2012-04-23 22:06:38.500 114 12675.92 118.97 55104.35 88888.00 2012-04-23 22:06:38.625 114 12675.92 118.97 55104.32 88888.00 2012-04-23 22:06:38.750 114 12675.90 118.97 55104.32 88888.00 2012-04-23 22:06:38.875 114 12675.92 118.95 55104.35 88888.00 2012-04-23 22:06:39.000 114 12675.98 118.92 55104.35 88888.00 2012-04-23 22:06:39.125 114 12676.08 118.95 55104.35 88888.00 2012-04-23 22:06:39.250 114 12676.10 118.92 55104.32 88888.00 2012-04-23 22:06:39.375 114 12676.15 118.90 55104.32 88888.00 2012-04-23 22:06:39.500 114 12676.23 118.88 55104.32 88888.00 2012-04-23 22:06:39.625 114 12676.15 118.88 55104.32 88888.00 2012-04-23 22:06:39.750 114 12676.17 118.88 55104.35 88888.00 2012-04-23 22:06:39.875 114 12676.25 118.83 55104.32 88888.00 2012-04-23 22:06:40.000 114 12676.30 118.83 55104.30 88888.00 2012-04-23 22:06:40.125 114 12676.33 118.83 55104.32 88888.00 2012-04-23 22:06:40.250 114 12676.42 118.83 55104.32 88888.00 2012-04-23 22:06:40.375 114 12676.55 118.85 55104.32 88888.00 2012-04-23 22:06:40.500 114 12676.60 118.83 55104.32 88888.00 2012-04-23 22:06:40.625 114 12676.55 118.80 55104.32 88888.00 2012-04-23 22:06:40.750 114 12676.55 118.80 55104.35 88888.00 2012-04-23 22:06:40.875 114 12676.58 118.83 55104.35 88888.00 2012-04-23 22:06:41.000 114 12676.58 118.80 55104.32 88888.00 2012-04-23 22:06:41.125 114 12676.60 118.78 55104.32 88888.00 2012-04-23 22:06:41.250 114 12676.62 118.80 55104.30 88888.00 2012-04-23 22:06:41.375 114 12676.67 118.75 55104.32 88888.00 2012-04-23 22:06:41.500 114 12676.70 118.72 55104.32 88888.00 2012-04-23 22:06:41.625 114 12676.75 118.75 55104.30 88888.00 2012-04-23 22:06:41.750 114 12676.80 118.72 55104.28 88888.00 2012-04-23 22:06:41.875 114 12676.85 118.75 55104.30 88888.00 2012-04-23 22:06:42.000 114 12676.92 118.72 55104.30 88888.00 2012-04-23 22:06:42.125 114 12676.90 118.72 55104.30 88888.00 2012-04-23 22:06:42.250 114 12676.88 118.70 55104.35 88888.00 2012-04-23 22:06:42.375 114 12676.95 118.70 55104.32 88888.00 2012-04-23 22:06:42.500 114 12676.98 118.72 55104.30 88888.00 2012-04-23 22:06:42.625 114 12676.98 118.67 55104.28 88888.00 2012-04-23 22:06:42.750 114 12676.95 118.65 55104.28 88888.00 2012-04-23 22:06:42.875 114 12677.00 118.65 55104.28 88888.00 2012-04-23 22:06:43.000 114 12677.12 118.62 55104.25 88888.00 2012-04-23 22:06:43.125 114 12677.20 118.62 55104.25 88888.00 2012-04-23 22:06:43.250 114 12677.17 118.60 55104.28 88888.00 2012-04-23 22:06:43.375 114 12677.25 118.60 55104.30 88888.00 2012-04-23 22:06:43.500 114 12677.25 118.58 55104.30 88888.00 2012-04-23 22:06:43.625 114 12677.23 118.55 55104.28 88888.00 2012-04-23 22:06:43.750 114 12677.27 118.53 55104.28 88888.00 2012-04-23 22:06:43.875 114 12677.33 118.53 55104.25 88888.00 2012-04-23 22:06:44.000 114 12677.33 118.47 55104.25 88888.00 2012-04-23 22:06:44.125 114 12677.35 118.47 55104.28 88888.00 2012-04-23 22:06:44.250 114 12677.38 118.45 55104.28 88888.00 2012-04-23 22:06:44.375 114 12677.42 118.42 55104.28 88888.00 2012-04-23 22:06:44.500 114 12677.40 118.40 55104.30 88888.00 2012-04-23 22:06:44.625 114 12677.45 118.42 55104.28 88888.00 2012-04-23 22:06:44.750 114 12677.50 118.42 55104.28 88888.00 2012-04-23 22:06:44.875 114 12677.50 118.40 55104.28 88888.00 2012-04-23 22:06:45.000 114 12677.50 118.40 55104.28 88888.00 2012-04-23 22:06:45.125 114 12677.50 118.38 55104.25 88888.00 2012-04-23 22:06:45.250 114 12677.55 118.33 55104.28 88888.00 2012-04-23 22:06:45.375 114 12677.62 118.33 55104.25 88888.00 2012-04-23 22:06:45.500 114 12677.65 118.33 55104.28 88888.00 2012-04-23 22:06:45.625 114 12677.62 118.25 55104.28 88888.00 2012-04-23 22:06:45.750 114 12677.62 118.22 55104.28 88888.00 2012-04-23 22:06:45.875 114 12677.65 118.20 55104.28 88888.00 2012-04-23 22:06:46.000 114 12677.65 118.20 55104.28 88888.00 2012-04-23 22:06:46.125 114 12677.67 118.17 55104.30 88888.00 2012-04-23 22:06:46.250 114 12677.70 118.12 55104.30 88888.00 2012-04-23 22:06:46.375 114 12677.77 118.15 55104.30 88888.00 2012-04-23 22:06:46.500 114 12677.83 118.15 55104.30 88888.00 2012-04-23 22:06:46.625 114 12677.77 118.12 55104.30 88888.00 2012-04-23 22:06:46.750 114 12677.73 118.12 55104.32 88888.00 2012-04-23 22:06:46.875 114 12677.70 118.10 55104.32 88888.00 2012-04-23 22:06:47.000 114 12677.73 118.08 55104.28 88888.00 2012-04-23 22:06:47.125 114 12677.85 118.08 55104.28 88888.00 2012-04-23 22:06:47.250 114 12677.90 118.03 55104.28 88888.00 2012-04-23 22:06:47.375 114 12678.00 118.05 55104.28 88888.00 2012-04-23 22:06:47.500 114 12678.02 118.03 55104.28 88888.00 2012-04-23 22:06:47.625 114 12678.00 118.00 55104.28 88888.00 2012-04-23 22:06:47.750 114 12677.92 117.97 55104.28 88888.00 2012-04-23 22:06:47.875 114 12678.00 117.97 55104.25 88888.00 2012-04-23 22:06:48.000 114 12678.10 117.95 55104.25 88888.00 2012-04-23 22:06:48.125 114 12678.12 117.95 55104.30 88888.00 2012-04-23 22:06:48.250 114 12678.10 117.95 55104.32 88888.00 2012-04-23 22:06:48.375 114 12678.17 117.95 55104.30 88888.00 2012-04-23 22:06:48.500 114 12678.20 117.92 55104.28 88888.00 2012-04-23 22:06:48.625 114 12678.23 117.90 55104.30 88888.00 2012-04-23 22:06:48.750 114 12678.25 117.95 55104.30 88888.00 2012-04-23 22:06:48.875 114 12678.23 117.95 55104.28 88888.00 2012-04-23 22:06:49.000 114 12678.17 117.92 55104.28 88888.00 2012-04-23 22:06:49.125 114 12678.23 117.85 55104.28 88888.00 2012-04-23 22:06:49.250 114 12678.20 117.83 55104.25 88888.00 2012-04-23 22:06:49.375 114 12678.30 117.83 55104.25 88888.00 2012-04-23 22:06:49.500 114 12678.35 117.83 55104.25 88888.00 2012-04-23 22:06:49.625 114 12678.38 117.85 55104.25 88888.00 2012-04-23 22:06:49.750 114 12678.38 117.80 55104.25 88888.00 2012-04-23 22:06:49.875 114 12678.30 117.80 55104.25 88888.00 2012-04-23 22:06:50.000 114 12678.35 117.78 55104.22 88888.00 2012-04-23 22:06:50.125 114 12678.38 117.78 55104.25 88888.00 2012-04-23 22:06:50.250 114 12678.35 117.72 55104.25 88888.00 2012-04-23 22:06:50.375 114 12678.42 117.72 55104.25 88888.00 2012-04-23 22:06:50.500 114 12678.42 117.72 55104.25 88888.00 2012-04-23 22:06:50.625 114 12678.40 117.67 55104.22 88888.00 2012-04-23 22:06:50.750 114 12678.42 117.62 55104.22 88888.00 2012-04-23 22:06:50.875 114 12678.45 117.65 55104.22 88888.00 2012-04-23 22:06:51.000 114 12678.50 117.65 55104.22 88888.00 2012-04-23 22:06:51.125 114 12678.48 117.65 55104.28 88888.00 2012-04-23 22:06:51.250 114 12678.50 117.65 55104.28 88888.00 2012-04-23 22:06:51.375 114 12678.50 117.62 55104.25 88888.00 2012-04-23 22:06:51.500 114 12678.55 117.60 55104.25 88888.00 2012-04-23 22:06:51.625 114 12678.58 117.60 55104.25 88888.00 2012-04-23 22:06:51.750 114 12678.60 117.62 55104.22 88888.00 2012-04-23 22:06:51.875 114 12678.60 117.65 55104.28 88888.00 2012-04-23 22:06:52.000 114 12678.65 117.62 55104.28 88888.00 2012-04-23 22:06:52.125 114 12678.62 117.60 55104.28 88888.00 2012-04-23 22:06:52.250 114 12678.55 117.55 55104.25 88888.00 2012-04-23 22:06:52.375 114 12678.60 117.53 55104.25 88888.00 2012-04-23 22:06:52.500 114 12678.65 117.55 55104.25 88888.00 2012-04-23 22:06:52.625 114 12678.73 117.53 55104.28 88888.00 2012-04-23 22:06:52.750 114 12678.67 117.53 55104.25 88888.00 2012-04-23 22:06:52.875 114 12678.70 117.53 55104.28 88888.00 2012-04-23 22:06:53.000 114 12678.67 117.53 55104.28 88888.00 2012-04-23 22:06:53.125 114 12678.70 117.53 55104.28 88888.00 2012-04-23 22:06:53.250 114 12678.75 117.45 55104.28 88888.00 2012-04-23 22:06:53.375 114 12678.75 117.45 55104.25 88888.00 2012-04-23 22:06:53.500 114 12678.75 117.47 55104.28 88888.00 2012-04-23 22:06:53.625 114 12678.80 117.42 55104.25 88888.00 2012-04-23 22:06:53.750 114 12678.83 117.42 55104.25 88888.00 2012-04-23 22:06:53.875 114 12678.85 117.45 55104.25 88888.00 2012-04-23 22:06:54.000 114 12678.80 117.40 55104.22 88888.00 2012-04-23 22:06:54.125 114 12678.83 117.38 55104.22 88888.00 2012-04-23 22:06:54.250 114 12678.88 117.33 55104.22 88888.00 2012-04-23 22:06:54.375 114 12678.88 117.35 55104.25 88888.00 2012-04-23 22:06:54.500 114 12678.98 117.35 55104.28 88888.00 2012-04-23 22:06:54.625 114 12679.08 117.33 55104.25 88888.00 2012-04-23 22:06:54.750 114 12679.12 117.35 55104.28 88888.00 2012-04-23 22:06:54.875 114 12679.10 117.35 55104.28 88888.00 2012-04-23 22:06:55.000 114 12679.10 117.30 55104.25 88888.00 2012-04-23 22:06:55.125 114 12679.02 117.30 55104.28 88888.00 2012-04-23 22:06:55.250 114 12679.08 117.28 55104.28 88888.00 2012-04-23 22:06:55.375 114 12679.20 117.28 55104.28 88888.00 2012-04-23 22:06:55.500 114 12679.20 117.25 55104.25 88888.00 2012-04-23 22:06:55.625 114 12679.25 117.22 55104.25 88888.00 2012-04-23 22:06:55.750 114 12679.27 117.20 55104.28 88888.00 2012-04-23 22:06:55.875 114 12679.35 117.22 55104.28 88888.00 2012-04-23 22:06:56.000 114 12679.35 117.17 55104.25 88888.00 2012-04-23 22:06:56.125 114 12679.33 117.20 55104.25 88888.00 2012-04-23 22:06:56.250 114 12679.30 117.15 55104.25 88888.00 2012-04-23 22:06:56.375 114 12679.33 117.15 55104.25 88888.00 2012-04-23 22:06:56.500 114 12679.35 117.12 55104.22 88888.00 2012-04-23 22:06:56.625 114 12679.42 117.12 55104.22 88888.00 2012-04-23 22:06:56.750 114 12679.45 117.12 55104.22 88888.00 2012-04-23 22:06:56.875 114 12679.48 117.08 55104.20 88888.00 2012-04-23 22:06:57.000 114 12679.50 117.08 55104.20 88888.00 2012-04-23 22:06:57.125 114 12679.50 117.08 55104.22 88888.00 2012-04-23 22:06:57.250 114 12679.55 117.03 55104.22 88888.00 2012-04-23 22:06:57.375 114 12679.62 117.03 55104.20 88888.00 2012-04-23 22:06:57.500 114 12679.65 116.97 55104.18 88888.00 2012-04-23 22:06:57.625 114 12679.65 116.97 55104.20 88888.00 2012-04-23 22:06:57.750 114 12679.65 117.00 55104.20 88888.00 2012-04-23 22:06:57.875 114 12679.70 117.00 55104.20 88888.00 2012-04-23 22:06:58.000 114 12679.77 117.00 55104.20 88888.00 2012-04-23 22:06:58.125 114 12679.83 117.00 55104.20 88888.00 2012-04-23 22:06:58.250 114 12679.83 116.97 55104.22 88888.00 2012-04-23 22:06:58.375 114 12679.88 117.00 55104.20 88888.00 2012-04-23 22:06:58.500 114 12679.85 117.03 55104.20 88888.00 2012-04-23 22:06:58.625 114 12679.90 117.03 55104.20 88888.00 2012-04-23 22:06:58.750 114 12679.98 117.00 55104.18 88888.00 2012-04-23 22:06:58.875 114 12679.98 116.97 55104.15 88888.00 2012-04-23 22:06:59.000 114 12679.95 116.97 55104.15 88888.00 2012-04-23 22:06:59.125 114 12679.95 116.97 55104.18 88888.00 2012-04-23 22:06:59.250 114 12679.95 116.95 55104.18 88888.00 2012-04-23 22:06:59.375 114 12679.98 117.00 55104.18 88888.00 2012-04-23 22:06:59.500 114 12679.98 117.03 55104.18 88888.00 2012-04-23 22:06:59.625 114 12680.08 117.05 55104.18 88888.00 2012-04-23 22:06:59.750 114 12680.12 117.03 55104.18 88888.00 2012-04-23 22:06:59.875 114 12680.17 117.03 55104.18 88888.00 2012-04-23 22:07:00.000 114 12680.20 117.05 55104.18 88888.00 2012-04-23 22:07:00.125 114 12680.20 117.05 55104.20 88888.00 2012-04-23 22:07:00.250 114 12680.27 117.05 55104.20 88888.00 2012-04-23 22:07:00.375 114 12680.38 117.08 55104.18 88888.00 2012-04-23 22:07:00.500 114 12680.38 117.08 55104.18 88888.00 2012-04-23 22:07:00.625 114 12680.35 117.08 55104.15 88888.00 2012-04-23 22:07:00.750 114 12680.35 117.10 55104.15 88888.00 2012-04-23 22:07:00.875 114 12680.42 117.10 55104.15 88888.00 2012-04-23 22:07:01.000 114 12680.50 117.08 55104.12 88888.00 2012-04-23 22:07:01.125 114 12680.58 117.10 55104.12 88888.00 2012-04-23 22:07:01.250 114 12680.58 117.10 55104.10 88888.00 2012-04-23 22:07:01.375 114 12680.60 117.12 55104.12 88888.00 2012-04-23 22:07:01.500 114 12680.62 117.15 55104.10 88888.00 2012-04-23 22:07:01.625 114 12680.65 117.17 55104.10 88888.00 2012-04-23 22:07:01.750 114 12680.70 117.17 55104.10 88888.00 2012-04-23 22:07:01.875 114 12680.73 117.17 55104.10 88888.00 2012-04-23 22:07:02.000 114 12680.77 117.17 55104.07 88888.00 2012-04-23 22:07:02.125 114 12680.80 117.17 55104.07 88888.00 2012-04-23 22:07:02.250 114 12680.77 117.17 55104.10 88888.00 2012-04-23 22:07:02.375 114 12680.77 117.22 55104.07 88888.00 2012-04-23 22:07:02.500 114 12680.77 117.22 55104.07 88888.00 2012-04-23 22:07:02.625 114 12680.85 117.22 55104.07 88888.00 2012-04-23 22:07:02.750 114 12680.92 117.22 55104.07 88888.00 2012-04-23 22:07:02.875 114 12680.98 117.22 55104.05 88888.00 2012-04-23 22:07:03.000 114 12681.02 117.25 55104.05 88888.00 2012-04-23 22:07:03.125 114 12681.08 117.25 55104.05 88888.00 2012-04-23 22:07:03.250 114 12681.12 117.22 55104.05 88888.00 2012-04-23 22:07:03.375 114 12681.20 117.28 55104.05 88888.00 2012-04-23 22:07:03.500 114 12681.27 117.30 55104.03 88888.00 2012-04-23 22:07:03.625 114 12681.38 117.28 55104.03 88888.00 2012-04-23 22:07:03.750 114 12681.35 117.30 55104.05 88888.00 2012-04-23 22:07:03.875 114 12681.33 117.30 55104.05 88888.00 2012-04-23 22:07:04.000 114 12681.35 117.28 55104.03 88888.00 2012-04-23 22:07:04.125 114 12681.45 117.28 55104.03 88888.00 2012-04-23 22:07:04.250 114 12681.42 117.30 55104.03 88888.00 2012-04-23 22:07:04.375 114 12681.48 117.28 55104.00 88888.00 2012-04-23 22:07:04.500 114 12681.55 117.28 55104.00 88888.00 2012-04-23 22:07:04.625 114 12681.58 117.28 55104.03 88888.00 2012-04-23 22:07:04.750 114 12681.60 117.25 55104.00 88888.00 2012-04-23 22:07:04.875 114 12681.65 117.25 55103.97 88888.00 2012-04-23 22:07:05.000 114 12681.73 117.28 55103.97 88888.00 2012-04-23 22:07:05.125 114 12681.75 117.28 55103.97 88888.00 2012-04-23 22:07:05.250 114 12681.75 117.25 55104.00 88888.00 2012-04-23 22:07:05.375 114 12681.77 117.28 55104.00 88888.00 2012-04-23 22:07:05.500 114 12681.80 117.28 55103.97 88888.00 2012-04-23 22:07:05.625 114 12681.85 117.28 55103.95 88888.00 2012-04-23 22:07:05.750 114 12681.98 117.28 55103.95 88888.00 2012-04-23 22:07:05.875 114 12682.05 117.28 55103.95 88888.00 2012-04-23 22:07:06.000 114 12682.12 117.28 55103.93 88888.00 2012-04-23 22:07:06.125 114 12682.12 117.28 55103.95 88888.00 2012-04-23 22:07:06.250 114 12682.17 117.28 55103.93 88888.00 2012-04-23 22:07:06.375 114 12682.20 117.30 55103.93 88888.00 2012-04-23 22:07:06.500 114 12682.23 117.33 55103.95 88888.00 2012-04-23 22:07:06.625 114 12682.20 117.30 55103.93 88888.00 2012-04-23 22:07:06.750 114 12682.23 117.30 55103.93 88888.00 2012-04-23 22:07:06.875 114 12682.27 117.33 55103.93 88888.00 2012-04-23 22:07:07.000 114 12682.35 117.35 55103.90 88888.00 2012-04-23 22:07:07.125 114 12682.38 117.38 55103.93 88888.00 2012-04-23 22:07:07.250 114 12682.35 117.40 55103.93 88888.00 2012-04-23 22:07:07.375 114 12682.38 117.42 55103.93 88888.00 2012-04-23 22:07:07.500 114 12682.45 117.45 55103.90 88888.00 2012-04-23 22:07:07.625 114 12682.52 117.47 55103.93 88888.00 2012-04-23 22:07:07.750 114 12682.58 117.47 55103.95 88888.00 2012-04-23 22:07:07.875 114 12682.67 117.53 55103.93 88888.00 2012-04-23 22:07:08.000 114 12682.67 117.50 55103.93 88888.00 2012-04-23 22:07:08.125 114 12682.62 117.53 55103.95 88888.00 2012-04-23 22:07:08.250 114 12682.67 117.55 55103.95 88888.00 2012-04-23 22:07:08.375 114 12682.77 117.58 55103.90 88888.00 2012-04-23 22:07:08.500 114 12682.80 117.58 55103.88 88888.00 2012-04-23 22:07:08.625 114 12682.88 117.60 55103.88 88888.00 2012-04-23 22:07:08.750 114 12682.95 117.62 55103.88 88888.00 2012-04-23 22:07:08.875 114 12682.98 117.62 55103.88 88888.00 2012-04-23 22:07:09.000 114 12682.98 117.62 55103.88 88888.00 2012-04-23 22:07:09.125 114 12682.98 117.65 55103.90 88888.00 2012-04-23 22:07:09.250 114 12682.92 117.70 55103.93 88888.00 2012-04-23 22:07:09.375 114 12683.00 117.70 55103.93 88888.00 2012-04-23 22:07:09.500 114 12683.02 117.70 55103.90 88888.00 2012-04-23 22:07:09.625 114 12683.02 117.72 55103.90 88888.00 2012-04-23 22:07:09.750 114 12683.08 117.78 55103.88 88888.00 2012-04-23 22:07:09.875 114 12683.15 117.80 55103.88 88888.00 2012-04-23 22:07:10.000 114 12683.17 117.80 55103.82 88888.00 2012-04-23 22:07:10.125 114 12683.25 117.78 55103.85 88888.00 2012-04-23 22:07:10.250 114 12683.27 117.83 55103.88 88888.00 2012-04-23 22:07:10.375 114 12683.30 117.83 55103.85 88888.00 2012-04-23 22:07:10.500 114 12683.33 117.85 55103.88 88888.00 2012-04-23 22:07:10.625 114 12683.38 117.88 55103.88 88888.00 2012-04-23 22:07:10.750 114 12683.38 117.88 55103.88 88888.00 2012-04-23 22:07:10.875 114 12683.40 117.90 55103.85 88888.00 2012-04-23 22:07:11.000 114 12683.42 117.90 55103.82 88888.00 2012-04-23 22:07:11.125 114 12683.48 117.90 55103.85 88888.00 2012-04-23 22:07:11.250 114 12683.50 117.88 55103.88 88888.00 2012-04-23 22:07:11.375 114 12683.58 117.90 55103.85 88888.00 2012-04-23 22:07:11.500 114 12683.60 117.92 55103.82 88888.00 2012-04-23 22:07:11.625 114 12683.62 117.95 55103.82 88888.00 2012-04-23 22:07:11.750 114 12683.52 117.90 55103.82 88888.00 2012-04-23 22:07:11.875 114 12683.52 117.90 55103.82 88888.00 2012-04-23 22:07:12.000 114 12683.60 117.92 55103.80 88888.00 2012-04-23 22:07:12.125 114 12683.60 117.92 55103.82 88888.00 2012-04-23 22:07:12.250 114 12683.60 117.92 55103.85 88888.00 2012-04-23 22:07:12.375 114 12683.70 117.95 55103.82 88888.00 2012-04-23 22:07:12.500 114 12683.83 117.92 55103.82 88888.00 2012-04-23 22:07:12.625 114 12683.88 117.95 55103.85 88888.00 2012-04-23 22:07:12.750 114 12683.85 117.95 55103.82 88888.00 2012-04-23 22:07:12.875 114 12683.88 117.97 55103.85 88888.00 2012-04-23 22:07:13.000 114 12683.92 117.97 55103.85 88888.00 2012-04-23 22:07:13.125 114 12683.95 117.97 55103.88 88888.00 2012-04-23 22:07:13.250 114 12683.90 117.97 55103.88 88888.00 2012-04-23 22:07:13.375 114 12684.00 118.00 55103.85 88888.00 2012-04-23 22:07:13.500 114 12684.02 118.00 55103.85 88888.00 2012-04-23 22:07:13.625 114 12684.00 118.00 55103.88 88888.00 2012-04-23 22:07:13.750 114 12684.00 118.03 55103.90 88888.00 2012-04-23 22:07:13.875 114 12684.10 118.05 55103.93 88888.00 2012-04-23 22:07:14.000 114 12684.15 118.05 55103.90 88888.00 2012-04-23 22:07:14.125 114 12684.20 118.08 55103.90 88888.00 2012-04-23 22:07:14.250 114 12684.27 118.08 55103.88 88888.00 2012-04-23 22:07:14.375 114 12684.25 118.05 55103.85 88888.00 2012-04-23 22:07:14.500 114 12684.20 118.08 55103.85 88888.00 2012-04-23 22:07:14.625 114 12684.27 118.12 55103.88 88888.00 2012-04-23 22:07:14.750 114 12684.30 118.15 55103.88 88888.00 2012-04-23 22:07:14.875 114 12684.30 118.15 55103.85 88888.00 2012-04-23 22:07:15.000 114 12684.30 118.17 55103.85 88888.00 2012-04-23 22:07:15.125 114 12684.33 118.17 55103.90 88888.00 2012-04-23 22:07:15.250 114 12684.35 118.17 55103.90 88888.00 2012-04-23 22:07:15.375 114 12684.45 118.20 55103.90 88888.00 2012-04-23 22:07:15.500 114 12684.52 118.20 55103.93 88888.00 2012-04-23 22:07:15.625 114 12684.50 118.22 55103.93 88888.00 2012-04-23 22:07:15.750 114 12684.58 118.22 55103.93 88888.00 2012-04-23 22:07:15.875 114 12684.67 118.22 55103.90 88888.00 2012-04-23 22:07:16.000 114 12684.67 118.25 55103.90 88888.00 2012-04-23 22:07:16.125 114 12684.70 118.28 55103.90 88888.00 2012-04-23 22:07:16.250 114 12684.70 118.22 55103.90 88888.00 2012-04-23 22:07:16.375 114 12684.77 118.25 55103.93 88888.00 2012-04-23 22:07:16.500 114 12684.83 118.28 55103.93 88888.00 2012-04-23 22:07:16.625 114 12684.83 118.30 55103.93 88888.00 2012-04-23 22:07:16.750 114 12684.83 118.33 55103.90 88888.00 2012-04-23 22:07:16.875 114 12684.83 118.33 55103.90 88888.00 2012-04-23 22:07:17.000 114 12684.85 118.30 55103.90 88888.00 2012-04-23 22:07:17.125 114 12684.92 118.35 55103.90 88888.00 2012-04-23 22:07:17.250 114 12684.90 118.35 55103.90 88888.00 2012-04-23 22:07:17.375 114 12684.88 118.38 55103.90 88888.00 2012-04-23 22:07:17.500 114 12684.83 118.38 55103.90 88888.00 2012-04-23 22:07:17.625 114 12684.83 118.35 55103.93 88888.00 2012-04-23 22:07:17.750 114 12684.92 118.38 55103.93 88888.00 2012-04-23 22:07:17.875 114 12685.00 118.40 55103.93 88888.00 2012-04-23 22:07:18.000 114 12685.05 118.40 55103.93 88888.00 2012-04-23 22:07:18.125 114 12685.05 118.40 55103.95 88888.00 2012-04-23 22:07:18.250 114 12685.02 118.38 55103.97 88888.00 2012-04-23 22:07:18.375 114 12685.05 118.40 55103.97 88888.00 2012-04-23 22:07:18.500 114 12685.08 118.40 55103.95 88888.00 2012-04-23 22:07:18.625 114 12685.15 118.40 55103.95 88888.00 2012-04-23 22:07:18.750 114 12685.17 118.38 55103.97 88888.00 2012-04-23 22:07:18.875 114 12685.17 118.42 55103.97 88888.00 2012-04-23 22:07:19.000 114 12685.20 118.42 55103.97 88888.00 2012-04-23 22:07:19.125 114 12685.15 118.42 55103.97 88888.00 2012-04-23 22:07:19.250 114 12685.10 118.40 55104.00 88888.00 2012-04-23 22:07:19.375 114 12685.17 118.40 55103.97 88888.00 2012-04-23 22:07:19.500 114 12685.15 118.40 55103.97 88888.00 2012-04-23 22:07:19.625 114 12685.15 118.40 55104.00 88888.00 2012-04-23 22:07:19.750 114 12685.20 118.40 55104.03 88888.00 2012-04-23 22:07:19.875 114 12685.23 118.38 55104.00 88888.00 2012-04-23 22:07:20.000 114 12685.17 118.40 55104.00 88888.00 2012-04-23 22:07:20.125 114 12685.15 118.38 55104.00 88888.00 2012-04-23 22:07:20.250 114 12685.10 118.38 55104.03 88888.00 2012-04-23 22:07:20.375 114 12685.15 118.38 55104.00 88888.00 2012-04-23 22:07:20.500 114 12685.23 118.38 55104.03 88888.00 2012-04-23 22:07:20.625 114 12685.25 118.38 55104.03 88888.00 2012-04-23 22:07:20.750 114 12685.25 118.40 55104.07 88888.00 2012-04-23 22:07:20.875 114 12685.25 118.38 55104.07 88888.00 2012-04-23 22:07:21.000 114 12685.27 118.38 55104.05 88888.00 2012-04-23 22:07:21.125 114 12685.30 118.40 55104.07 88888.00 2012-04-23 22:07:21.250 114 12685.30 118.38 55104.10 88888.00 2012-04-23 22:07:21.375 114 12685.35 118.38 55104.10 88888.00 2012-04-23 22:07:21.500 114 12685.38 118.38 55104.07 88888.00 2012-04-23 22:07:21.625 114 12685.42 118.38 55104.10 88888.00 2012-04-23 22:07:21.750 114 12685.50 118.38 55104.07 88888.00 2012-04-23 22:07:21.875 114 12685.55 118.40 55104.10 88888.00 2012-04-23 22:07:22.000 114 12685.60 118.40 55104.07 88888.00 2012-04-23 22:07:22.125 114 12685.65 118.40 55104.07 88888.00 2012-04-23 22:07:22.250 114 12685.70 118.42 55104.10 88888.00 2012-04-23 22:07:22.375 114 12685.75 118.42 55104.10 88888.00 2012-04-23 22:07:22.500 114 12685.75 118.40 55104.07 88888.00 2012-04-23 22:07:22.625 114 12685.83 118.42 55104.10 88888.00 2012-04-23 22:07:22.750 114 12685.90 118.42 55104.12 88888.00 2012-04-23 22:07:22.875 114 12685.85 118.42 55104.12 88888.00 2012-04-23 22:07:23.000 114 12685.90 118.40 55104.15 88888.00 2012-04-23 22:07:23.125 114 12685.92 118.40 55104.15 88888.00 2012-04-23 22:07:23.250 114 12685.92 118.38 55104.15 88888.00 2012-04-23 22:07:23.375 114 12685.98 118.42 55104.15 88888.00 2012-04-23 22:07:23.500 114 12686.00 118.42 55104.15 88888.00 2012-04-23 22:07:23.625 114 12686.05 118.42 55104.18 88888.00 2012-04-23 22:07:23.750 114 12686.12 118.45 55104.18 88888.00 2012-04-23 22:07:23.875 114 12686.15 118.45 55104.18 88888.00 2012-04-23 22:07:24.000 114 12686.17 118.45 55104.18 88888.00 2012-04-23 22:07:24.125 114 12686.15 118.45 55104.18 88888.00 2012-04-23 22:07:24.250 114 12686.17 118.47 55104.20 88888.00 2012-04-23 22:07:24.375 114 12686.20 118.45 55104.20 88888.00 2012-04-23 22:07:24.500 114 12686.20 118.45 55104.20 88888.00 2012-04-23 22:07:24.625 114 12686.23 118.47 55104.22 88888.00 2012-04-23 22:07:24.750 114 12686.25 118.45 55104.22 88888.00 2012-04-23 22:07:24.875 114 12686.25 118.45 55104.22 88888.00 2012-04-23 22:07:25.000 114 12686.27 118.50 55104.25 88888.00 2012-04-23 22:07:25.125 114 12686.33 118.47 55104.28 88888.00 2012-04-23 22:07:25.250 114 12686.33 118.45 55104.28 88888.00 2012-04-23 22:07:25.375 114 12686.35 118.45 55104.25 88888.00 2012-04-23 22:07:25.500 114 12686.35 118.47 55104.25 88888.00 2012-04-23 22:07:25.625 114 12686.33 118.47 55104.25 88888.00 2012-04-23 22:07:25.750 114 12686.30 118.47 55104.28 88888.00 2012-04-23 22:07:25.875 114 12686.33 118.50 55104.28 88888.00 2012-04-23 22:07:26.000 114 12686.42 118.50 55104.28 88888.00 2012-04-23 22:07:26.125 114 12686.48 118.47 55104.30 88888.00 2012-04-23 22:07:26.250 114 12686.50 118.45 55104.32 88888.00 2012-04-23 22:07:26.375 114 12686.45 118.47 55104.35 88888.00 2012-04-23 22:07:26.500 114 12686.40 118.47 55104.32 88888.00 2012-04-23 22:07:26.625 114 12686.40 118.47 55104.35 88888.00 2012-04-23 22:07:26.750 114 12686.40 118.50 55104.38 88888.00 2012-04-23 22:07:26.875 114 12686.35 118.45 55104.38 88888.00 2012-04-23 22:07:27.000 114 12686.42 118.45 55104.38 88888.00 2012-04-23 22:07:27.125 114 12686.50 118.47 55104.40 88888.00 2012-04-23 22:07:27.250 114 12686.42 118.45 55104.43 88888.00 2012-04-23 22:07:27.375 114 12686.42 118.50 55104.43 88888.00 2012-04-23 22:07:27.500 114 12686.45 118.47 55104.47 88888.00 2012-04-23 22:07:27.625 114 12686.50 118.47 55104.45 88888.00 2012-04-23 22:07:27.750 114 12686.45 118.47 55104.45 88888.00 2012-04-23 22:07:27.875 114 12686.42 118.45 55104.45 88888.00 2012-04-23 22:07:28.000 114 12686.45 118.47 55104.45 88888.00 2012-04-23 22:07:28.125 114 12686.50 118.47 55104.50 88888.00 2012-04-23 22:07:28.250 114 12686.52 118.47 55104.50 88888.00 2012-04-23 22:07:28.375 114 12686.52 118.47 55104.53 88888.00 2012-04-23 22:07:28.500 114 12686.50 118.47 55104.53 88888.00 2012-04-23 22:07:28.625 114 12686.50 118.47 55104.55 88888.00 2012-04-23 22:07:28.750 114 12686.60 118.45 55104.60 88888.00 2012-04-23 22:07:28.875 114 12686.60 118.45 55104.60 88888.00 2012-04-23 22:07:29.000 114 12686.58 118.47 55104.57 88888.00 2012-04-23 22:07:29.125 114 12686.60 118.45 55104.57 88888.00 2012-04-23 22:07:29.250 114 12686.67 118.47 55104.57 88888.00 2012-04-23 22:07:29.375 114 12686.65 118.47 55104.55 88888.00 2012-04-23 22:07:29.500 114 12686.58 118.45 55104.55 88888.00 2012-04-23 22:07:29.625 114 12686.62 118.45 55104.57 88888.00 2012-04-23 22:07:29.750 114 12686.70 118.47 55104.57 88888.00 2012-04-23 22:07:29.875 114 12686.67 118.47 55104.60 88888.00 2012-04-23 22:07:30.000 114 12686.65 118.47 55104.65 88888.00 2012-04-23 22:07:30.125 114 12686.65 118.45 55104.65 88888.00 2012-04-23 22:07:30.250 114 12686.77 118.50 55104.65 88888.00 2012-04-23 22:07:30.375 114 12686.83 118.53 55104.68 88888.00 2012-04-23 22:07:30.500 114 12686.80 118.55 55104.68 88888.00 2012-04-23 22:07:30.625 114 12686.85 118.53 55104.68 88888.00 2012-04-23 22:07:30.750 114 12686.88 118.47 55104.68 88888.00 2012-04-23 22:07:30.875 114 12686.88 118.53 55104.68 88888.00 2012-04-23 22:07:31.000 114 12686.90 118.55 55104.68 88888.00 2012-04-23 22:07:31.125 114 12686.90 118.55 55104.70 88888.00 2012-04-23 22:07:31.250 114 12686.92 118.53 55104.72 88888.00 2012-04-23 22:07:31.375 114 12687.02 118.55 55104.75 88888.00 2012-04-23 22:07:31.500 114 12687.08 118.58 55104.75 88888.00 2012-04-23 22:07:31.625 114 12687.12 118.58 55104.75 88888.00 2012-04-23 22:07:31.750 114 12687.12 118.58 55104.75 88888.00 2012-04-23 22:07:31.875 114 12687.12 118.58 55104.78 88888.00 2012-04-23 22:07:32.000 114 12687.08 118.55 55104.78 88888.00 2012-04-23 22:07:32.125 114 12687.08 118.53 55104.80 88888.00 2012-04-23 22:07:32.250 114 12687.10 118.53 55104.80 88888.00 2012-04-23 22:07:32.375 114 12687.12 118.55 55104.80 88888.00 2012-04-23 22:07:32.500 114 12687.15 118.58 55104.80 88888.00 2012-04-23 22:07:32.625 114 12687.20 118.58 55104.82 88888.00 2012-04-23 22:07:32.750 114 12687.23 118.60 55104.85 88888.00 2012-04-23 22:07:32.875 114 12687.30 118.58 55104.85 88888.00 2012-04-23 22:07:33.000 114 12687.30 118.55 55104.82 88888.00 2012-04-23 22:07:33.125 114 12687.23 118.58 55104.85 88888.00 2012-04-23 22:07:33.250 114 12687.17 118.53 55104.88 88888.00 2012-04-23 22:07:33.375 114 12687.23 118.55 55104.88 88888.00 2012-04-23 22:07:33.500 114 12687.25 118.50 55104.88 88888.00 2012-04-23 22:07:33.625 114 12687.27 118.53 55104.88 88888.00 2012-04-23 22:07:33.750 114 12687.25 118.53 55104.90 88888.00 2012-04-23 22:07:33.875 114 12687.25 118.55 55104.95 88888.00 2012-04-23 22:07:34.000 114 12687.27 118.55 55104.93 88888.00 2012-04-23 22:07:34.125 114 12687.33 118.53 55104.93 88888.00 2012-04-23 22:07:34.250 114 12687.35 118.53 55104.95 88888.00 2012-04-23 22:07:34.375 114 12687.40 118.55 55104.95 88888.00 2012-04-23 22:07:34.500 114 12687.38 118.58 55104.97 88888.00 2012-04-23 22:07:34.625 114 12687.40 118.53 55104.97 88888.00 2012-04-23 22:07:34.750 114 12687.42 118.50 55105.00 88888.00 2012-04-23 22:07:34.875 114 12687.38 118.50 55104.97 88888.00 2012-04-23 22:07:35.000 114 12687.40 118.50 55105.00 88888.00 2012-04-23 22:07:35.125 114 12687.52 118.55 55105.03 88888.00 2012-04-23 22:07:35.250 114 12687.48 118.53 55105.05 88888.00 2012-04-23 22:07:35.375 114 12687.50 118.50 55105.05 88888.00 2012-04-23 22:07:35.500 114 12687.45 118.50 55105.05 88888.00 2012-04-23 22:07:35.625 114 12687.40 118.50 55105.05 88888.00 2012-04-23 22:07:35.750 114 12687.40 118.55 55105.07 88888.00 2012-04-23 22:07:35.875 114 12687.48 118.55 55105.07 88888.00 2012-04-23 22:07:36.000 114 12687.62 118.53 55105.05 88888.00 2012-04-23 22:07:36.125 114 12687.70 118.55 55105.07 88888.00 2012-04-23 22:07:36.250 114 12687.65 118.55 55105.10 88888.00 2012-04-23 22:07:36.375 114 12687.60 118.53 55105.12 88888.00 2012-04-23 22:07:36.500 114 12687.62 118.55 55105.12 88888.00 2012-04-23 22:07:36.625 114 12687.70 118.55 55105.10 88888.00 2012-04-23 22:07:36.750 114 12687.75 118.55 55105.07 88888.00 2012-04-23 22:07:36.875 114 12687.83 118.60 55105.15 88888.00 2012-04-23 22:07:37.000 114 12687.88 118.62 55105.12 88888.00 2012-04-23 22:07:37.125 114 12687.88 118.62 55105.12 88888.00 2012-04-23 22:07:37.250 114 12687.85 118.62 55105.12 88888.00 2012-04-23 22:07:37.375 114 12687.90 118.65 55105.12 88888.00 2012-04-23 22:07:37.500 114 12687.90 118.67 55105.18 88888.00 2012-04-23 22:07:37.625 114 12687.85 118.70 55105.18 88888.00 2012-04-23 22:07:37.750 114 12687.80 118.70 55105.18 88888.00 2012-04-23 22:07:37.875 114 12687.85 118.70 55105.20 88888.00 2012-04-23 22:07:38.000 114 12687.95 118.67 55105.20 88888.00 2012-04-23 22:07:38.125 114 12687.98 118.67 55105.22 88888.00 2012-04-23 22:07:38.250 114 12687.98 118.67 55105.22 88888.00 2012-04-23 22:07:38.375 114 12688.00 118.67 55105.22 88888.00 2012-04-23 22:07:38.500 114 12688.02 118.67 55105.20 88888.00 2012-04-23 22:07:38.625 114 12688.05 118.65 55105.20 88888.00 2012-04-23 22:07:38.750 114 12688.10 118.67 55105.22 88888.00 2012-04-23 22:07:38.875 114 12688.10 118.67 55105.28 88888.00 2012-04-23 22:07:39.000 114 12688.10 118.67 55105.28 88888.00 2012-04-23 22:07:39.125 114 12688.08 118.67 55105.32 88888.00 2012-04-23 22:07:39.250 114 12688.08 118.65 55105.32 88888.00 2012-04-23 22:07:39.375 114 12688.12 118.67 55105.30 88888.00 2012-04-23 22:07:39.500 114 12688.08 118.67 55105.28 88888.00 2012-04-23 22:07:39.625 114 12688.05 118.65 55105.30 88888.00 2012-04-23 22:07:39.750 114 12688.02 118.65 55105.35 88888.00 2012-04-23 22:07:39.875 114 12688.10 118.65 55105.35 88888.00 2012-04-23 22:07:40.000 114 12688.15 118.65 55105.32 88888.00 2012-04-23 22:07:40.125 114 12688.17 118.62 55105.38 88888.00 2012-04-23 22:07:40.250 114 12688.20 118.62 55105.40 88888.00 2012-04-23 22:07:40.375 114 12688.23 118.62 55105.40 88888.00 2012-04-23 22:07:40.500 114 12688.15 118.60 55105.43 88888.00 2012-04-23 22:07:40.625 114 12688.23 118.58 55105.43 88888.00 2012-04-23 22:07:40.750 114 12688.20 118.55 55105.40 88888.00 2012-04-23 22:07:40.875 114 12688.12 118.55 55105.43 88888.00 2012-04-23 22:07:41.000 114 12688.08 118.60 55105.47 88888.00 2012-04-23 22:07:41.125 114 12688.08 118.62 55105.47 88888.00 2012-04-23 22:07:41.250 114 12688.08 118.58 55105.45 88888.00 2012-04-23 22:07:41.375 114 12688.10 118.58 55105.47 88888.00 2012-04-23 22:07:41.500 114 12688.12 118.58 55105.50 88888.00 2012-04-23 22:07:41.625 114 12688.08 118.58 55105.50 88888.00 2012-04-23 22:07:41.750 114 12688.02 118.55 55105.53 88888.00 2012-04-23 22:07:41.875 114 12688.02 118.55 55105.55 88888.00 2012-04-23 22:07:42.000 114 12688.02 118.55 55105.57 88888.00 2012-04-23 22:07:42.125 114 12688.00 118.53 55105.57 88888.00 2012-04-23 22:07:42.250 114 12688.00 118.55 55105.60 88888.00 2012-04-23 22:07:42.375 114 12688.05 118.53 55105.57 88888.00 2012-04-23 22:07:42.500 114 12688.00 118.53 55105.57 88888.00 2012-04-23 22:07:42.625 114 12687.92 118.53 55105.60 88888.00 2012-04-23 22:07:42.750 114 12687.95 118.53 55105.62 88888.00 2012-04-23 22:07:42.875 114 12687.95 118.50 55105.62 88888.00 2012-04-23 22:07:43.000 114 12687.98 118.50 55105.62 88888.00 2012-04-23 22:07:43.125 114 12688.00 118.50 55105.65 88888.00 2012-04-23 22:07:43.250 114 12687.95 118.50 55105.62 88888.00 2012-04-23 22:07:43.375 114 12687.95 118.53 55105.62 88888.00 2012-04-23 22:07:43.500 114 12687.92 118.53 55105.65 88888.00 2012-04-23 22:07:43.625 114 12687.92 118.50 55105.68 88888.00 2012-04-23 22:07:43.750 114 12687.92 118.50 55105.70 88888.00 2012-04-23 22:07:43.875 114 12687.92 118.50 55105.72 88888.00 2012-04-23 22:07:44.000 114 12687.90 118.50 55105.70 88888.00 2012-04-23 22:07:44.125 114 12687.90 118.47 55105.72 88888.00 2012-04-23 22:07:44.250 114 12687.92 118.50 55105.78 88888.00 2012-04-23 22:07:44.375 114 12687.88 118.50 55105.75 88888.00 2012-04-23 22:07:44.500 114 12687.77 118.47 55105.78 88888.00 2012-04-23 22:07:44.625 114 12687.75 118.42 55105.75 88888.00 2012-04-23 22:07:44.750 114 12687.80 118.45 55105.78 88888.00 2012-04-23 22:07:44.875 114 12687.77 118.45 55105.80 88888.00 2012-04-23 22:07:45.000 114 12687.80 118.45 55105.80 88888.00 2012-04-23 22:07:45.125 114 12687.77 118.45 55105.80 88888.00 2012-04-23 22:07:45.250 114 12687.73 118.45 55105.80 88888.00 2012-04-23 22:07:45.375 114 12687.75 118.45 55105.82 88888.00 2012-04-23 22:07:45.500 114 12687.75 118.45 55105.85 88888.00 2012-04-23 22:07:45.625 114 12687.73 118.42 55105.85 88888.00 2012-04-23 22:07:45.750 114 12687.70 118.40 55105.88 88888.00 2012-04-23 22:07:45.875 114 12687.73 118.40 55105.93 88888.00 2012-04-23 22:07:46.000 114 12687.67 118.38 55105.93 88888.00 2012-04-23 22:07:46.125 114 12687.62 118.38 55105.93 88888.00 2012-04-23 22:07:46.250 114 12687.62 118.35 55105.93 88888.00 2012-04-23 22:07:46.375 114 12687.67 118.40 55105.95 88888.00 2012-04-23 22:07:46.500 114 12687.60 118.38 55105.97 88888.00 2012-04-23 22:07:46.625 114 12687.55 118.35 55105.95 88888.00 2012-04-23 22:07:46.750 114 12687.55 118.35 55105.97 88888.00 2012-04-23 22:07:46.875 114 12687.50 118.33 55105.97 88888.00 2012-04-23 22:07:47.000 114 12687.45 118.33 55105.97 88888.00 2012-04-23 22:07:47.125 114 12687.48 118.33 55106.00 88888.00 2012-04-23 22:07:47.250 114 12687.50 118.28 55106.00 88888.00 2012-04-23 22:07:47.375 114 12687.52 118.30 55106.03 88888.00 2012-04-23 22:07:47.500 114 12687.50 118.30 55106.03 88888.00 2012-04-23 22:07:47.625 114 12687.50 118.28 55106.03 88888.00 2012-04-23 22:07:47.750 114 12687.52 118.30 55106.05 88888.00 2012-04-23 22:07:47.875 114 12687.58 118.30 55106.07 88888.00 2012-04-23 22:07:48.000 114 12687.67 118.30 55106.05 88888.00 2012-04-23 22:07:48.125 114 12687.65 118.28 55106.07 88888.00 2012-04-23 22:07:48.250 114 12687.58 118.25 55106.10 88888.00 2012-04-23 22:07:48.375 114 12687.67 118.28 55106.10 88888.00 2012-04-23 22:07:48.500 114 12687.75 118.30 55106.10 88888.00 2012-04-23 22:07:48.625 114 12687.75 118.30 55106.12 88888.00 2012-04-23 22:07:48.750 114 12687.75 118.30 55106.15 88888.00 2012-04-23 22:07:48.875 114 12687.65 118.30 55106.15 88888.00 2012-04-23 22:07:49.000 114 12687.60 118.30 55106.15 88888.00 2012-04-23 22:07:49.125 114 12687.65 118.28 55106.15 88888.00 2012-04-23 22:07:49.250 114 12687.65 118.22 55106.15 88888.00 2012-04-23 22:07:49.375 114 12687.70 118.30 55106.18 88888.00 2012-04-23 22:07:49.500 114 12687.67 118.33 55106.18 88888.00 2012-04-23 22:07:49.625 114 12687.65 118.30 55106.15 88888.00 2012-04-23 22:07:49.750 114 12687.70 118.35 55106.20 88888.00 2012-04-23 22:07:49.875 114 12687.75 118.38 55106.20 88888.00 2012-04-23 22:07:50.000 114 12687.83 118.38 55106.20 88888.00 2012-04-23 22:07:50.125 114 12687.90 118.40 55106.20 88888.00 2012-04-23 22:07:50.250 114 12687.95 118.38 55106.22 88888.00 2012-04-23 22:07:50.375 114 12687.95 118.38 55106.22 88888.00 2012-04-23 22:07:50.500 114 12687.92 118.38 55106.20 88888.00 2012-04-23 22:07:50.625 114 12687.90 118.38 55106.22 88888.00 2012-04-23 22:07:50.750 114 12687.92 118.40 55106.30 88888.00 2012-04-23 22:07:50.875 114 12687.95 118.42 55106.30 88888.00 2012-04-23 22:07:51.000 114 12687.95 118.42 55106.30 88888.00 2012-04-23 22:07:51.125 114 12688.00 118.42 55106.30 88888.00 2012-04-23 22:07:51.250 114 12688.08 118.42 55106.32 88888.00 2012-04-23 22:07:51.375 114 12688.02 118.42 55106.32 88888.00 2012-04-23 22:07:51.500 114 12687.95 118.45 55106.35 88888.00 2012-04-23 22:07:51.625 114 12687.98 118.45 55106.32 88888.00 2012-04-23 22:07:51.750 114 12687.98 118.42 55106.32 88888.00 2012-04-23 22:07:51.875 114 12687.98 118.45 55106.35 88888.00 2012-04-23 22:07:52.000 114 12688.02 118.45 55106.32 88888.00 2012-04-23 22:07:52.125 114 12688.00 118.47 55106.35 88888.00 2012-04-23 22:07:52.250 114 12688.00 118.45 55106.35 88888.00 2012-04-23 22:07:52.375 114 12688.05 118.47 55106.38 88888.00 2012-04-23 22:07:52.500 114 12688.05 118.50 55106.38 88888.00 2012-04-23 22:07:52.625 114 12688.08 118.55 55106.40 88888.00 2012-04-23 22:07:52.750 114 12688.10 118.55 55106.38 88888.00 2012-04-23 22:07:52.875 114 12688.10 118.50 55106.38 88888.00 2012-04-23 22:07:53.000 114 12688.02 118.53 55106.38 88888.00 2012-04-23 22:07:53.125 114 12688.00 118.53 55106.40 88888.00 2012-04-23 22:07:53.250 114 12688.00 118.53 55106.40 88888.00 2012-04-23 22:07:53.375 114 12688.05 118.53 55106.43 88888.00 2012-04-23 22:07:53.500 114 12688.02 118.58 55106.45 88888.00 2012-04-23 22:07:53.625 114 12688.08 118.58 55106.45 88888.00 2012-04-23 22:07:53.750 114 12688.10 118.53 55106.45 88888.00 2012-04-23 22:07:53.875 114 12688.10 118.50 55106.45 88888.00 2012-04-23 22:07:54.000 114 12688.23 118.53 55106.45 88888.00 2012-04-23 22:07:54.125 114 12688.33 118.58 55106.45 88888.00 2012-04-23 22:07:54.250 114 12688.20 118.55 55106.45 88888.00 2012-04-23 22:07:54.375 114 12688.17 118.55 55106.45 88888.00 2012-04-23 22:07:54.500 114 12688.15 118.55 55106.47 88888.00 2012-04-23 22:07:54.625 114 12688.17 118.55 55106.47 88888.00 2012-04-23 22:07:54.750 114 12688.23 118.55 55106.47 88888.00 2012-04-23 22:07:54.875 114 12688.23 118.55 55106.50 88888.00 2012-04-23 22:07:55.000 114 12688.23 118.53 55106.50 88888.00 2012-04-23 22:07:55.125 114 12688.23 118.55 55106.50 88888.00 2012-04-23 22:07:55.250 114 12688.25 118.53 55106.50 88888.00 2012-04-23 22:07:55.375 114 12688.30 118.50 55106.50 88888.00 2012-04-23 22:07:55.500 114 12688.25 118.50 55106.50 88888.00 2012-04-23 22:07:55.625 114 12688.30 118.53 55106.55 88888.00 2012-04-23 22:07:55.750 114 12688.33 118.53 55106.50 88888.00 2012-04-23 22:07:55.875 114 12688.33 118.53 55106.50 88888.00 2012-04-23 22:07:56.000 114 12688.33 118.53 55106.50 88888.00 2012-04-23 22:07:56.125 114 12688.35 118.53 55106.53 88888.00 2012-04-23 22:07:56.250 114 12688.40 118.50 55106.57 88888.00 2012-04-23 22:07:56.375 114 12688.50 118.53 55106.57 88888.00 2012-04-23 22:07:56.500 114 12688.60 118.53 55106.60 88888.00 2012-04-23 22:07:56.625 114 12688.58 118.53 55106.60 88888.00 2012-04-23 22:07:56.750 114 12688.58 118.53 55106.57 88888.00 2012-04-23 22:07:56.875 114 12688.62 118.50 55106.57 88888.00 2012-04-23 22:07:57.000 114 12688.70 118.53 55106.57 88888.00 2012-04-23 22:07:57.125 114 12688.73 118.53 55106.57 88888.00 2012-04-23 22:07:57.250 114 12688.73 118.50 55106.62 88888.00 2012-04-23 22:07:57.375 114 12688.77 118.55 55106.62 88888.00 2012-04-23 22:07:57.500 114 12688.77 118.53 55106.65 88888.00 2012-04-23 22:07:57.625 114 12688.77 118.50 55106.62 88888.00 2012-04-23 22:07:57.750 114 12688.80 118.50 55106.60 88888.00 2012-04-23 22:07:57.875 114 12688.83 118.50 55106.65 88888.00 2012-04-23 22:07:58.000 114 12688.85 118.47 55106.60 88888.00 2012-04-23 22:07:58.125 114 12688.77 118.47 55106.62 88888.00 2012-04-23 22:07:58.250 114 12688.80 118.47 55106.65 88888.00 2012-04-23 22:07:58.375 114 12688.88 118.47 55106.65 88888.00 2012-04-23 22:07:58.500 114 12688.90 118.47 55106.68 88888.00 2012-04-23 22:07:58.625 114 12688.90 118.45 55106.68 88888.00 2012-04-23 22:07:58.750 114 12688.90 118.45 55106.68 88888.00 2012-04-23 22:07:58.875 114 12688.95 118.45 55106.70 88888.00 2012-04-23 22:07:59.000 114 12689.00 118.40 55106.70 88888.00 2012-04-23 22:07:59.125 114 12689.00 118.38 55106.70 88888.00 2012-04-23 22:07:59.250 114 12689.02 118.35 55106.72 88888.00 2012-04-23 22:07:59.375 114 12689.08 118.40 55106.75 88888.00 2012-04-23 22:07:59.500 114 12689.05 118.40 55106.75 88888.00 2012-04-23 22:07:59.625 114 12689.08 118.35 55106.75 88888.00 2012-04-23 22:07:59.750 114 12689.10 118.35 55106.78 88888.00 2012-04-23 22:07:59.875 114 12689.08 118.33 55106.78 88888.00 2012-04-23 22:08:00.000 114 12689.02 118.30 55106.82 88888.00 2012-04-23 22:08:00.125 114 12689.05 118.30 55106.82 88888.00 2012-04-23 22:08:00.250 114 12689.10 118.28 55106.80 88888.00 2012-04-23 22:08:00.375 114 12689.10 118.25 55106.80 88888.00 2012-04-23 22:08:00.500 114 12689.10 118.25 55106.82 88888.00 2012-04-23 22:08:00.625 114 12689.15 118.22 55106.82 88888.00 2012-04-23 22:08:00.750 114 12689.10 118.22 55106.85 88888.00 2012-04-23 22:08:00.875 114 12689.10 118.20 55106.85 88888.00 2012-04-23 22:08:01.000 114 12689.12 118.20 55106.88 88888.00 2012-04-23 22:08:01.125 114 12689.12 118.17 55106.90 88888.00 2012-04-23 22:08:01.250 114 12689.15 118.15 55106.90 88888.00 2012-04-23 22:08:01.375 114 12689.15 118.12 55106.90 88888.00 2012-04-23 22:08:01.500 114 12689.17 118.05 55106.88 88888.00 2012-04-23 22:08:01.625 114 12689.20 118.00 55106.90 88888.00 2012-04-23 22:08:01.750 114 12689.17 118.00 55106.90 88888.00 2012-04-23 22:08:01.875 114 12689.20 117.97 55106.90 88888.00 2012-04-23 22:08:02.000 114 12689.20 117.90 55106.95 88888.00 2012-04-23 22:08:02.125 114 12689.25 117.90 55106.97 88888.00 2012-04-23 22:08:02.250 114 12689.25 117.90 55106.95 88888.00 2012-04-23 22:08:02.375 114 12689.30 117.88 55106.97 88888.00 2012-04-23 22:08:02.500 114 12689.35 117.85 55106.95 88888.00 2012-04-23 22:08:02.625 114 12689.40 117.80 55106.97 88888.00 2012-04-23 22:08:02.750 114 12689.42 117.75 55106.97 88888.00 2012-04-23 22:08:02.875 114 12689.42 117.72 55107.00 88888.00 2012-04-23 22:08:03.000 114 12689.45 117.70 55107.00 88888.00 2012-04-23 22:08:03.125 114 12689.52 117.70 55106.97 88888.00 2012-04-23 22:08:03.250 114 12689.55 117.67 55107.00 88888.00 2012-04-23 22:08:03.375 114 12689.58 117.62 55106.97 88888.00 2012-04-23 22:08:03.500 114 12689.55 117.62 55107.00 88888.00 2012-04-23 22:08:03.625 114 12689.62 117.62 55107.00 88888.00 2012-04-23 22:08:03.750 114 12689.65 117.58 55107.03 88888.00 2012-04-23 22:08:03.875 114 12689.67 117.55 55107.03 88888.00 2012-04-23 22:08:04.000 114 12689.75 117.53 55107.03 88888.00 2012-04-23 22:08:04.125 114 12689.85 117.53 55107.03 88888.00 2012-04-23 22:08:04.250 114 12689.83 117.53 55107.05 88888.00 2012-04-23 22:08:04.375 114 12689.85 117.53 55107.05 88888.00 2012-04-23 22:08:04.500 114 12689.85 117.50 55107.07 88888.00 2012-04-23 22:08:04.625 114 12689.85 117.50 55107.07 88888.00 2012-04-23 22:08:04.750 114 12689.85 117.47 55107.10 88888.00 2012-04-23 22:08:04.875 114 12689.95 117.45 55107.12 88888.00 2012-04-23 22:08:05.000 114 12690.02 117.42 55107.12 88888.00 2012-04-23 22:08:05.125 114 12689.98 117.42 55107.12 88888.00 2012-04-23 22:08:05.250 114 12689.95 117.38 55107.12 88888.00 2012-04-23 22:08:05.375 114 12689.98 117.38 55107.15 88888.00 2012-04-23 22:08:05.500 114 12690.02 117.35 55107.18 88888.00 2012-04-23 22:08:05.625 114 12690.17 117.33 55107.18 88888.00 2012-04-23 22:08:05.750 114 12690.23 117.33 55107.18 88888.00 2012-04-23 22:08:05.875 114 12690.17 117.33 55107.18 88888.00 2012-04-23 22:08:06.000 114 12690.20 117.30 55107.15 88888.00 2012-04-23 22:08:06.125 114 12690.20 117.28 55107.15 88888.00 2012-04-23 22:08:06.250 114 12690.17 117.28 55107.18 88888.00 2012-04-23 22:08:06.375 114 12690.25 117.28 55107.18 88888.00 2012-04-23 22:08:06.500 114 12690.25 117.25 55107.20 88888.00 2012-04-23 22:08:06.625 114 12690.27 117.22 55107.22 88888.00 2012-04-23 22:08:06.750 114 12690.27 117.22 55107.25 88888.00 2012-04-23 22:08:06.875 114 12690.30 117.22 55107.22 88888.00 2012-04-23 22:08:07.000 114 12690.35 117.20 55107.22 88888.00 2012-04-23 22:08:07.125 114 12690.38 117.17 55107.25 88888.00 2012-04-23 22:08:07.250 114 12690.38 117.15 55107.25 88888.00 2012-04-23 22:08:07.375 114 12690.42 117.12 55107.28 88888.00 2012-04-23 22:08:07.500 114 12690.42 117.12 55107.28 88888.00 2012-04-23 22:08:07.625 114 12690.45 117.10 55107.28 88888.00 2012-04-23 22:08:07.750 114 12690.50 117.08 55107.28 88888.00 2012-04-23 22:08:07.875 114 12690.55 117.05 55107.28 88888.00 2012-04-23 22:08:08.000 114 12690.60 117.03 55107.28 88888.00 2012-04-23 22:08:08.125 114 12690.55 116.97 55107.28 88888.00 2012-04-23 22:08:08.250 114 12690.50 116.92 55107.30 88888.00 2012-04-23 22:08:08.375 114 12690.52 116.90 55107.30 88888.00 2012-04-23 22:08:08.500 114 12690.58 116.88 55107.32 88888.00 2012-04-23 22:08:08.625 114 12690.58 116.88 55107.32 88888.00 2012-04-23 22:08:08.750 114 12690.58 116.83 55107.35 88888.00 2012-04-23 22:08:08.875 114 12690.58 116.80 55107.35 88888.00 2012-04-23 22:08:09.000 114 12690.60 116.75 55107.38 88888.00 2012-04-23 22:08:09.125 114 12690.62 116.72 55107.40 88888.00 2012-04-23 22:08:09.250 114 12690.60 116.67 55107.43 88888.00 2012-04-23 22:08:09.375 114 12690.67 116.62 55107.43 88888.00 2012-04-23 22:08:09.500 114 12690.70 116.60 55107.43 88888.00 2012-04-23 22:08:09.625 114 12690.75 116.60 55107.45 88888.00 2012-04-23 22:08:09.750 114 12690.77 116.55 55107.45 88888.00 2012-04-23 22:08:09.875 114 12690.80 116.50 55107.45 88888.00 2012-04-23 22:08:10.000 114 12690.80 116.45 55107.43 88888.00 2012-04-23 22:08:10.125 114 12690.77 116.47 55107.43 88888.00 2012-04-23 22:08:10.250 114 12690.77 116.42 55107.45 88888.00 2012-04-23 22:08:10.375 114 12690.85 116.42 55107.45 88888.00 2012-04-23 22:08:10.500 114 12690.83 116.38 55107.45 88888.00 2012-04-23 22:08:10.625 114 12690.85 116.33 55107.47 88888.00 2012-04-23 22:08:10.750 114 12690.92 116.30 55107.47 88888.00 2012-04-23 22:08:10.875 114 12691.00 116.30 55107.50 88888.00 2012-04-23 22:08:11.000 114 12691.02 116.28 55107.47 88888.00 2012-04-23 22:08:11.125 114 12691.05 116.20 55107.50 88888.00 2012-04-23 22:08:11.250 114 12691.08 116.15 55107.55 88888.00 2012-04-23 22:08:11.375 114 12691.15 116.15 55107.55 88888.00 2012-04-23 22:08:11.500 114 12691.17 116.12 55107.57 88888.00 2012-04-23 22:08:11.625 114 12691.20 116.12 55107.60 88888.00 2012-04-23 22:08:11.750 114 12691.20 116.12 55107.60 88888.00 2012-04-23 22:08:11.875 114 12691.23 116.10 55107.60 88888.00 2012-04-23 22:08:12.000 114 12691.27 116.05 55107.60 88888.00 2012-04-23 22:08:12.125 114 12691.27 116.08 55107.62 88888.00 2012-04-23 22:08:12.250 114 12691.27 116.08 55107.65 88888.00 2012-04-23 22:08:12.375 114 12691.27 116.05 55107.65 88888.00 2012-04-23 22:08:12.500 114 12691.25 116.03 55107.62 88888.00 2012-04-23 22:08:12.625 114 12691.27 116.00 55107.65 88888.00 2012-04-23 22:08:12.750 114 12691.40 116.00 55107.68 88888.00 2012-04-23 22:08:12.875 114 12691.48 115.97 55107.70 88888.00 2012-04-23 22:08:13.000 114 12691.42 115.97 55107.68 88888.00 2012-04-23 22:08:13.125 114 12691.38 115.95 55107.65 88888.00 2012-04-23 22:08:13.250 114 12691.40 115.92 55107.65 88888.00 2012-04-23 22:08:13.375 114 12691.45 115.92 55107.70 88888.00 2012-04-23 22:08:13.500 114 12691.48 115.88 55107.65 88888.00 2012-04-23 22:08:13.625 114 12691.48 115.88 55107.68 88888.00 2012-04-23 22:08:13.750 114 12691.55 115.88 55107.70 88888.00 2012-04-23 22:08:13.875 114 12691.60 115.85 55107.70 88888.00 2012-04-23 22:08:14.000 114 12691.62 115.78 55107.68 88888.00 2012-04-23 22:08:14.125 114 12691.60 115.78 55107.68 88888.00 2012-04-23 22:08:14.250 114 12691.55 115.75 55107.70 88888.00 2012-04-23 22:08:14.375 114 12691.62 115.78 55107.70 88888.00 2012-04-23 22:08:14.500 114 12691.62 115.78 55107.72 88888.00 2012-04-23 22:08:14.625 114 12691.60 115.72 55107.75 88888.00 2012-04-23 22:08:14.750 114 12691.65 115.67 55107.72 88888.00 2012-04-23 22:08:14.875 114 12691.70 115.65 55107.72 88888.00 2012-04-23 22:08:15.000 114 12691.70 115.62 55107.75 88888.00 2012-04-23 22:08:15.125 114 12691.70 115.62 55107.78 88888.00 2012-04-23 22:08:15.250 114 12691.70 115.60 55107.78 88888.00 2012-04-23 22:08:15.375 114 12691.67 115.55 55107.78 88888.00 2012-04-23 22:08:15.500 114 12691.73 115.50 55107.80 88888.00 2012-04-23 22:08:15.625 114 12691.77 115.47 55107.80 88888.00 2012-04-23 22:08:15.750 114 12691.73 115.45 55107.82 88888.00 2012-04-23 22:08:15.875 114 12691.70 115.42 55107.85 88888.00 2012-04-23 22:08:16.000 114 12691.73 115.40 55107.85 88888.00 2012-04-23 22:08:16.125 114 12691.75 115.35 55107.82 88888.00 2012-04-23 22:08:16.250 114 12691.77 115.35 55107.85 88888.00 2012-04-23 22:08:16.375 114 12691.77 115.35 55107.88 88888.00 2012-04-23 22:08:16.500 114 12691.77 115.33 55107.88 88888.00 2012-04-23 22:08:16.625 114 12691.85 115.28 55107.88 88888.00 2012-04-23 22:08:16.750 114 12691.95 115.25 55107.90 88888.00 2012-04-23 22:08:16.875 114 12692.00 115.25 55107.90 88888.00 2012-04-23 22:08:17.000 114 12691.95 115.20 55107.90 88888.00 2012-04-23 22:08:17.125 114 12691.88 115.15 55107.90 88888.00 2012-04-23 22:08:17.250 114 12691.95 115.12 55107.93 88888.00 2012-04-23 22:08:17.375 114 12692.00 115.10 55107.95 88888.00 2012-04-23 22:08:17.500 114 12692.02 115.08 55107.97 88888.00 2012-04-23 22:08:17.625 114 12691.98 115.00 55107.95 88888.00 2012-04-23 22:08:17.750 114 12691.95 114.97 55107.95 88888.00 2012-04-23 22:08:17.875 114 12691.95 114.95 55107.97 88888.00 2012-04-23 22:08:18.000 114 12691.95 114.95 55107.97 88888.00 2012-04-23 22:08:18.125 114 12691.98 114.90 55108.00 88888.00 2012-04-23 22:08:18.250 114 12691.95 114.85 55108.00 88888.00 2012-04-23 22:08:18.375 114 12691.95 114.80 55108.00 88888.00 2012-04-23 22:08:18.500 114 12691.95 114.78 55108.00 88888.00 2012-04-23 22:08:18.625 114 12691.95 114.78 55108.03 88888.00 2012-04-23 22:08:18.750 114 12691.98 114.72 55108.05 88888.00 2012-04-23 22:08:18.875 114 12692.02 114.67 55108.03 88888.00 2012-04-23 22:08:19.000 114 12692.00 114.62 55108.03 88888.00 2012-04-23 22:08:19.125 114 12692.00 114.58 55108.05 88888.00 2012-04-23 22:08:19.250 114 12691.98 114.53 55108.05 88888.00 2012-04-23 22:08:19.375 114 12692.00 114.53 55108.05 88888.00 2012-04-23 22:08:19.500 114 12692.02 114.50 55108.07 88888.00 2012-04-23 22:08:19.625 114 12692.02 114.47 55108.07 88888.00 2012-04-23 22:08:19.750 114 12692.02 114.42 55108.07 88888.00 2012-04-23 22:08:19.875 114 12692.08 114.40 55108.07 88888.00 2012-04-23 22:08:20.000 114 12692.10 114.35 55108.10 88888.00 2012-04-23 22:08:20.125 114 12692.08 114.33 55108.10 88888.00 2012-04-23 22:08:20.250 114 12692.10 114.30 55108.18 88888.00 2012-04-23 22:08:20.375 114 12692.12 114.28 55108.15 88888.00 2012-04-23 22:08:20.500 114 12692.08 114.20 55108.12 88888.00 2012-04-23 22:08:20.625 114 12692.05 114.15 55108.15 88888.00 2012-04-23 22:08:20.750 114 12692.02 114.12 55108.18 88888.00 2012-04-23 22:08:20.875 114 12692.05 114.10 55108.18 88888.00 2012-04-23 22:08:21.000 114 12692.10 114.10 55108.20 88888.00 2012-04-23 22:08:21.125 114 12692.15 114.05 55108.20 88888.00 2012-04-23 22:08:21.250 114 12692.20 113.95 55108.22 88888.00 2012-04-23 22:08:21.375 114 12692.23 113.92 55108.22 88888.00 2012-04-23 22:08:21.500 114 12692.25 113.95 55108.25 88888.00 2012-04-23 22:08:21.625 114 12692.23 113.90 55108.28 88888.00 2012-04-23 22:08:21.750 114 12692.25 113.88 55108.28 88888.00 2012-04-23 22:08:21.875 114 12692.30 113.83 55108.25 88888.00 2012-04-23 22:08:22.000 114 12692.33 113.78 55108.25 88888.00 2012-04-23 22:08:22.125 114 12692.38 113.75 55108.28 88888.00 2012-04-23 22:08:22.250 114 12692.33 113.72 55108.30 88888.00 2012-04-23 22:08:22.375 114 12692.30 113.72 55108.28 88888.00 2012-04-23 22:08:22.500 114 12692.33 113.67 55108.28 88888.00 2012-04-23 22:08:22.625 114 12692.42 113.62 55108.30 88888.00 2012-04-23 22:08:22.750 114 12692.48 113.62 55108.30 88888.00 2012-04-23 22:08:22.875 114 12692.48 113.60 55108.30 88888.00 2012-04-23 22:08:23.000 114 12692.45 113.58 55108.30 88888.00 2012-04-23 22:08:23.125 114 12692.48 113.55 55108.32 88888.00 2012-04-23 22:08:23.250 114 12692.50 113.47 55108.35 88888.00 2012-04-23 22:08:23.375 114 12692.55 113.45 55108.32 88888.00 2012-04-23 22:08:23.500 114 12692.58 113.45 55108.32 88888.00 2012-04-23 22:08:23.625 114 12692.58 113.40 55108.35 88888.00 2012-04-23 22:08:23.750 114 12692.65 113.35 55108.38 88888.00 2012-04-23 22:08:23.875 114 12692.67 113.38 55108.40 88888.00 2012-04-23 22:08:24.000 114 12692.67 113.33 55108.40 88888.00 2012-04-23 22:08:24.125 114 12692.62 113.33 55108.40 88888.00 2012-04-23 22:08:24.250 114 12692.62 113.30 55108.47 88888.00 2012-04-23 22:08:24.375 114 12692.73 113.28 55108.47 88888.00 2012-04-23 22:08:24.500 114 12692.73 113.28 55108.45 88888.00 2012-04-23 22:08:24.625 114 12692.67 113.30 55108.45 88888.00 2012-04-23 22:08:24.750 114 12692.70 113.30 55108.47 88888.00 2012-04-23 22:08:24.875 114 12692.75 113.30 55108.47 88888.00 2012-04-23 22:08:25.000 114 12692.80 113.25 55108.47 88888.00 2012-04-23 22:08:25.125 114 12692.90 113.22 55108.47 88888.00 2012-04-23 22:08:25.250 114 12692.92 113.22 55108.50 88888.00 2012-04-23 22:08:25.375 114 12692.90 113.22 55108.50 88888.00 2012-04-23 22:08:25.500 114 12692.92 113.20 55108.50 88888.00 2012-04-23 22:08:25.625 114 12692.90 113.17 55108.50 88888.00 2012-04-23 22:08:25.750 114 12692.90 113.17 55108.47 88888.00 2012-04-23 22:08:25.875 114 12692.90 113.20 55108.47 88888.00 2012-04-23 22:08:26.000 114 12692.90 113.22 55108.50 88888.00 2012-04-23 22:08:26.125 114 12692.95 113.22 55108.55 88888.00 2012-04-23 22:08:26.250 114 12692.95 113.22 55108.55 88888.00 2012-04-23 22:08:26.375 114 12692.98 113.22 55108.55 88888.00 2012-04-23 22:08:26.500 114 12692.98 113.22 55108.53 88888.00 2012-04-23 22:08:26.625 114 12692.95 113.22 55108.55 88888.00 2012-04-23 22:08:26.750 114 12692.92 113.25 55108.55 88888.00 2012-04-23 22:08:26.875 114 12692.95 113.25 55108.60 88888.00 2012-04-23 22:08:27.000 114 12692.95 113.22 55108.62 88888.00 2012-04-23 22:08:27.125 114 12693.00 113.25 55108.62 88888.00 2012-04-23 22:08:27.250 114 12693.08 113.25 55108.62 88888.00 2012-04-23 22:08:27.375 114 12693.15 113.22 55108.62 88888.00 2012-04-23 22:08:27.500 114 12693.12 113.22 55108.60 88888.00 2012-04-23 22:08:27.625 114 12693.00 113.22 55108.62 88888.00 2012-04-23 22:08:27.750 114 12692.88 113.20 55108.62 88888.00 2012-04-23 22:08:27.875 114 12692.88 113.20 55108.68 88888.00 2012-04-23 22:08:28.000 114 12692.90 113.20 55108.68 88888.00 2012-04-23 22:08:28.125 114 12692.92 113.17 55108.70 88888.00 2012-04-23 22:08:28.250 114 12692.92 113.15 55108.68 88888.00 2012-04-23 22:08:28.375 114 12692.88 113.12 55108.68 88888.00 2012-04-23 22:08:28.500 114 12692.88 113.12 55108.70 88888.00 2012-04-23 22:08:28.625 114 12692.88 113.12 55108.72 88888.00 2012-04-23 22:08:28.750 114 12692.88 113.12 55108.75 88888.00 2012-04-23 22:08:28.875 114 12692.83 113.10 55108.78 88888.00 2012-04-23 22:08:29.000 114 12692.77 113.08 55108.75 88888.00 2012-04-23 22:08:29.125 114 12692.77 113.05 55108.75 88888.00 2012-04-23 22:08:29.250 114 12692.83 113.00 55108.75 88888.00 2012-04-23 22:08:29.375 114 12692.92 113.00 55108.80 88888.00 2012-04-23 22:08:29.500 114 12692.85 112.97 55108.82 88888.00 2012-04-23 22:08:29.625 114 12692.85 112.95 55108.80 88888.00 2012-04-23 22:08:29.750 114 12692.88 112.92 55108.82 88888.00 2012-04-23 22:08:29.875 114 12692.92 112.90 55108.82 88888.00 2012-04-23 22:08:30.000 114 12692.98 112.85 55108.82 88888.00 2012-04-23 22:08:30.125 114 12692.90 112.85 55108.82 88888.00 2012-04-23 22:08:30.250 114 12692.77 112.80 55108.88 88888.00 2012-04-23 22:08:30.375 114 12692.80 112.78 55108.90 88888.00 2012-04-23 22:08:30.500 114 12692.85 112.72 55108.88 88888.00 2012-04-23 22:08:30.625 114 12692.83 112.70 55108.93 88888.00 2012-04-23 22:08:30.750 114 12692.80 112.70 55108.93 88888.00 2012-04-23 22:08:30.875 114 12692.83 112.70 55108.93 88888.00 2012-04-23 22:08:31.000 114 12692.88 112.67 55108.95 88888.00 2012-04-23 22:08:31.125 114 12692.88 112.67 55108.97 88888.00 2012-04-23 22:08:31.250 114 12692.88 112.60 55108.97 88888.00 2012-04-23 22:08:31.375 114 12692.90 112.62 55108.95 88888.00 2012-04-23 22:08:31.500 114 12692.92 112.60 55108.95 88888.00 2012-04-23 22:08:31.625 114 12692.95 112.53 55109.00 88888.00 2012-04-23 22:08:31.750 114 12692.95 112.50 55109.00 88888.00 2012-04-23 22:08:31.875 114 12692.92 112.50 55109.03 88888.00 2012-04-23 22:08:32.000 114 12692.95 112.45 55109.03 88888.00 2012-04-23 22:08:32.125 114 12692.95 112.45 55109.05 88888.00 2012-04-23 22:08:32.250 114 12692.95 112.45 55109.05 88888.00 2012-04-23 22:08:32.375 114 12692.95 112.45 55109.05 88888.00 2012-04-23 22:08:32.500 114 12692.95 112.45 55109.07 88888.00 2012-04-23 22:08:32.625 114 12692.90 112.45 55109.10 88888.00 2012-04-23 22:08:32.750 114 12692.88 112.42 55109.10 88888.00 2012-04-23 22:08:32.875 114 12692.90 112.42 55109.10 88888.00 2012-04-23 22:08:33.000 114 12692.90 112.42 55109.10 88888.00 2012-04-23 22:08:33.125 114 12692.83 112.45 55109.15 88888.00 2012-04-23 22:08:33.250 114 12692.77 112.42 55109.18 88888.00 2012-04-23 22:08:33.375 114 12692.75 112.42 55109.18 88888.00 2012-04-23 22:08:33.500 114 12692.75 112.40 55109.22 88888.00 2012-04-23 22:08:33.625 114 12692.77 112.42 55109.22 88888.00 2012-04-23 22:08:33.750 114 12692.80 112.42 55109.25 88888.00 2012-04-23 22:08:33.875 114 12692.75 112.45 55109.25 88888.00 2012-04-23 22:08:34.000 114 12692.73 112.42 55109.22 88888.00 2012-04-23 22:08:34.125 114 12692.73 112.42 55109.25 88888.00 2012-04-23 22:08:34.250 114 12692.70 112.42 55109.28 88888.00 2012-04-23 22:08:34.375 114 12692.73 112.47 55109.30 88888.00 2012-04-23 22:08:34.500 114 12692.67 112.47 55109.30 88888.00 2012-04-23 22:08:34.625 114 12692.62 112.47 55109.30 88888.00 2012-04-23 22:08:34.750 114 12692.65 112.47 55109.30 88888.00 2012-04-23 22:08:34.875 114 12692.65 112.47 55109.35 88888.00 2012-04-23 22:08:35.000 114 12692.67 112.47 55109.35 88888.00 2012-04-23 22:08:35.125 114 12692.67 112.47 55109.38 88888.00 2012-04-23 22:08:35.250 114 12692.70 112.45 55109.43 88888.00 2012-04-23 22:08:35.375 114 12692.67 112.47 55109.40 88888.00 2012-04-23 22:08:35.500 114 12692.60 112.45 55109.40 88888.00 2012-04-23 22:08:35.625 114 12692.52 112.42 55109.45 88888.00 2012-04-23 22:08:35.750 114 12692.58 112.47 55109.45 88888.00 2012-04-23 22:08:35.875 114 12692.58 112.47 55109.47 88888.00 2012-04-23 22:08:36.000 114 12692.55 112.45 55109.47 88888.00 2012-04-23 22:08:36.125 114 12692.52 112.45 55109.50 88888.00 2012-04-23 22:08:36.250 114 12692.55 112.42 55109.50 88888.00 2012-04-23 22:08:36.375 114 12692.50 112.40 55109.50 88888.00 2012-04-23 22:08:36.500 114 12692.48 112.40 55109.55 88888.00 2012-04-23 22:08:36.625 114 12692.42 112.42 55109.55 88888.00 2012-04-23 22:08:36.750 114 12692.40 112.42 55109.57 88888.00 2012-04-23 22:08:36.875 114 12692.45 112.40 55109.57 88888.00 2012-04-23 22:08:37.000 114 12692.45 112.38 55109.60 88888.00 2012-04-23 22:08:37.125 114 12692.45 112.33 55109.60 88888.00 2012-04-23 22:08:37.250 114 12692.38 112.35 55109.60 88888.00 2012-04-23 22:08:37.375 114 12692.42 112.35 55109.60 88888.00 2012-04-23 22:08:37.500 114 12692.48 112.33 55109.62 88888.00 2012-04-23 22:08:37.625 114 12692.45 112.33 55109.65 88888.00 2012-04-23 22:08:37.750 114 12692.40 112.30 55109.68 88888.00 2012-04-23 22:08:37.875 114 12692.38 112.25 55109.68 88888.00 2012-04-23 22:08:38.000 114 12692.35 112.28 55109.68 88888.00 2012-04-23 22:08:38.125 114 12692.33 112.30 55109.72 88888.00 2012-04-23 22:08:38.250 114 12692.33 112.25 55109.75 88888.00 2012-04-23 22:08:38.375 114 12692.35 112.22 55109.72 88888.00 2012-04-23 22:08:38.500 114 12692.38 112.20 55109.75 88888.00 2012-04-23 22:08:38.625 114 12692.35 112.20 55109.78 88888.00 2012-04-23 22:08:38.750 114 12692.33 112.17 55109.78 88888.00 2012-04-23 22:08:38.875 114 12692.35 112.17 55109.80 88888.00 2012-04-23 22:08:39.000 114 12692.25 112.12 55109.82 88888.00 2012-04-23 22:08:39.125 114 12692.15 112.10 55109.80 88888.00 2012-04-23 22:08:39.250 114 12692.15 112.05 55109.82 88888.00 2012-04-23 22:08:39.375 114 12692.20 112.08 55109.88 88888.00 2012-04-23 22:08:39.500 114 12692.17 112.05 55109.90 88888.00 2012-04-23 22:08:39.625 114 12692.15 112.03 55109.90 88888.00 2012-04-23 22:08:39.750 114 12692.10 112.00 55109.93 88888.00 2012-04-23 22:08:39.875 114 12692.10 112.03 55109.93 88888.00 2012-04-23 22:08:40.000 114 12692.12 112.00 55109.93 88888.00 2012-04-23 22:08:40.125 114 12692.08 111.95 55109.95 88888.00 2012-04-23 22:08:40.250 114 12691.98 111.90 55109.97 88888.00 2012-04-23 22:08:40.375 114 12692.00 111.92 55109.95 88888.00 2012-04-23 22:08:40.500 114 12692.02 111.97 55110.00 88888.00 2012-04-23 22:08:40.625 114 12692.00 111.97 55110.03 88888.00 2012-04-23 22:08:40.750 114 12691.98 111.90 55110.05 88888.00 2012-04-23 22:08:40.875 114 12691.95 111.90 55110.05 88888.00 2012-04-23 22:08:41.000 114 12691.90 111.92 55110.07 88888.00 2012-04-23 22:08:41.125 114 12691.85 111.92 55110.10 88888.00 2012-04-23 22:08:41.250 114 12691.80 111.90 55110.15 88888.00 2012-04-23 22:08:41.375 114 12691.88 111.90 55110.12 88888.00 2012-04-23 22:08:41.500 114 12691.92 111.90 55110.12 88888.00 2012-04-23 22:08:41.625 114 12691.90 111.92 55110.15 88888.00 2012-04-23 22:08:41.750 114 12691.85 111.92 55110.15 88888.00 2012-04-23 22:08:41.875 114 12691.83 111.92 55110.15 88888.00 2012-04-23 22:08:42.000 114 12691.80 111.95 55110.20 88888.00 2012-04-23 22:08:42.125 114 12691.88 111.92 55110.22 88888.00 2012-04-23 22:08:42.250 114 12691.90 111.90 55110.25 88888.00 2012-04-23 22:08:42.375 114 12691.90 111.92 55110.25 88888.00 2012-04-23 22:08:42.500 114 12691.88 111.95 55110.28 88888.00 2012-04-23 22:08:42.625 114 12691.85 111.97 55110.30 88888.00 2012-04-23 22:08:42.750 114 12691.80 112.00 55110.30 88888.00 2012-04-23 22:08:42.875 114 12691.77 112.03 55110.32 88888.00 2012-04-23 22:08:43.000 114 12691.73 112.03 55110.32 88888.00 2012-04-23 22:08:43.125 114 12691.77 112.00 55110.35 88888.00 2012-04-23 22:08:43.250 114 12691.73 112.00 55110.35 88888.00 2012-04-23 22:08:43.375 114 12691.75 112.03 55110.38 88888.00 2012-04-23 22:08:43.500 114 12691.73 112.05 55110.43 88888.00 2012-04-23 22:08:43.625 114 12691.77 112.08 55110.40 88888.00 2012-04-23 22:08:43.750 114 12691.73 112.08 55110.43 88888.00 2012-04-23 22:08:43.875 114 12691.65 112.08 55110.43 88888.00 2012-04-23 22:08:44.000 114 12691.65 112.05 55110.45 88888.00 2012-04-23 22:08:44.125 114 12691.62 112.05 55110.43 88888.00 2012-04-23 22:08:44.250 114 12691.65 112.10 55110.50 88888.00 2012-04-23 22:08:44.375 114 12691.65 112.15 55110.50 88888.00 2012-04-23 22:08:44.500 114 12691.60 112.12 55110.50 88888.00 2012-04-23 22:08:44.625 114 12691.67 112.12 55110.50 88888.00 2012-04-23 22:08:44.750 114 12691.65 112.15 55110.50 88888.00 2012-04-23 22:08:44.875 114 12691.55 112.17 55110.55 88888.00 2012-04-23 22:08:45.000 114 12691.50 112.15 55110.53 88888.00 2012-04-23 22:08:45.125 114 12691.50 112.17 55110.57 88888.00 2012-04-23 22:08:45.250 114 12691.50 112.15 55110.60 88888.00 2012-04-23 22:08:45.375 114 12691.50 112.20 55110.57 88888.00 2012-04-23 22:08:45.500 114 12691.48 112.22 55110.60 88888.00 2012-04-23 22:08:45.625 114 12691.42 112.17 55110.62 88888.00 2012-04-23 22:08:45.750 114 12691.45 112.20 55110.65 88888.00 2012-04-23 22:08:45.875 114 12691.48 112.20 55110.68 88888.00 2012-04-23 22:08:46.000 114 12691.48 112.17 55110.68 88888.00 2012-04-23 22:08:46.125 114 12691.50 112.20 55110.70 88888.00 2012-04-23 22:08:46.250 114 12691.48 112.22 55110.70 88888.00 2012-04-23 22:08:46.375 114 12691.48 112.20 55110.70 88888.00 2012-04-23 22:08:46.500 114 12691.48 112.22 55110.72 88888.00 2012-04-23 22:08:46.625 114 12691.48 112.22 55110.75 88888.00 2012-04-23 22:08:46.750 114 12691.55 112.28 55110.75 88888.00 2012-04-23 22:08:46.875 114 12691.55 112.25 55110.78 88888.00 2012-04-23 22:08:47.000 114 12691.52 112.25 55110.78 88888.00 2012-04-23 22:08:47.125 114 12691.55 112.28 55110.80 88888.00 2012-04-23 22:08:47.250 114 12691.50 112.28 55110.80 88888.00 2012-04-23 22:08:47.375 114 12691.45 112.28 55110.80 88888.00 2012-04-23 22:08:47.500 114 12691.45 112.28 55110.82 88888.00 2012-04-23 22:08:47.625 114 12691.42 112.25 55110.85 88888.00 2012-04-23 22:08:47.750 114 12691.45 112.25 55110.82 88888.00 2012-04-23 22:08:47.875 114 12691.45 112.30 55110.82 88888.00 2012-04-23 22:08:48.000 114 12691.50 112.30 55110.82 88888.00 2012-04-23 22:08:48.125 114 12691.50 112.30 55110.88 88888.00 2012-04-23 22:08:48.250 114 12691.45 112.30 55110.90 88888.00 2012-04-23 22:08:48.375 114 12691.48 112.30 55110.90 88888.00 2012-04-23 22:08:48.500 114 12691.52 112.33 55110.90 88888.00 2012-04-23 22:08:48.625 114 12691.52 112.35 55110.90 88888.00 2012-04-23 22:08:48.750 114 12691.52 112.35 55110.93 88888.00 2012-04-23 22:08:48.875 114 12691.52 112.40 55110.95 88888.00 2012-04-23 22:08:49.000 114 12691.58 112.40 55110.97 88888.00 2012-04-23 22:08:49.125 114 12691.50 112.45 55110.97 88888.00 2012-04-23 22:08:49.250 114 12691.42 112.47 55111.00 88888.00 2012-04-23 22:08:49.375 114 12691.45 112.47 55111.00 88888.00 2012-04-23 22:08:49.500 114 12691.60 112.47 55111.00 88888.00 2012-04-23 22:08:49.625 114 12691.62 112.53 55111.03 88888.00 2012-04-23 22:08:49.750 114 12691.60 112.55 55111.03 88888.00 2012-04-23 22:08:49.875 114 12691.50 112.58 55111.07 88888.00 2012-04-23 22:08:50.000 114 12691.45 112.58 55111.07 88888.00 2012-04-23 22:08:50.125 114 12691.40 112.60 55111.10 88888.00 2012-04-23 22:08:50.250 114 12691.45 112.62 55111.07 88888.00 2012-04-23 22:08:50.375 114 12691.50 112.65 55111.07 88888.00 2012-04-23 22:08:50.500 114 12691.48 112.65 55111.12 88888.00 2012-04-23 22:08:50.625 114 12691.45 112.67 55111.12 88888.00 2012-04-23 22:08:50.750 114 12691.55 112.72 55111.15 88888.00 2012-04-23 22:08:50.875 114 12691.58 112.75 55111.18 88888.00 2012-04-23 22:08:51.000 114 12691.50 112.75 55111.18 88888.00 2012-04-23 22:08:51.125 114 12691.48 112.78 55111.20 88888.00 2012-04-23 22:08:51.250 114 12691.50 112.80 55111.18 88888.00 2012-04-23 22:08:51.375 114 12691.52 112.83 55111.18 88888.00 2012-04-23 22:08:51.500 114 12691.50 112.83 55111.20 88888.00 2012-04-23 22:08:51.625 114 12691.55 112.83 55111.20 88888.00 2012-04-23 22:08:51.750 114 12691.58 112.85 55111.22 88888.00 2012-04-23 22:08:51.875 114 12691.58 112.88 55111.25 88888.00 2012-04-23 22:08:52.000 114 12691.55 112.90 55111.25 88888.00 2012-04-23 22:08:52.125 114 12691.52 112.90 55111.28 88888.00 2012-04-23 22:08:52.250 114 12691.50 112.90 55111.28 88888.00 2012-04-23 22:08:52.375 114 12691.55 112.92 55111.28 88888.00 2012-04-23 22:08:52.500 114 12691.58 112.95 55111.25 88888.00 2012-04-23 22:08:52.625 114 12691.60 112.97 55111.28 88888.00 2012-04-23 22:08:52.750 114 12691.58 112.97 55111.30 88888.00 2012-04-23 22:08:52.875 114 12691.60 112.97 55111.30 88888.00 2012-04-23 22:08:53.000 114 12691.58 113.00 55111.32 88888.00 2012-04-23 22:08:53.125 114 12691.60 113.03 55111.35 88888.00 2012-04-23 22:08:53.250 114 12691.58 113.10 55111.35 88888.00 2012-04-23 22:08:53.375 114 12691.62 113.10 55111.38 88888.00 2012-04-23 22:08:53.500 114 12691.62 113.08 55111.40 88888.00 2012-04-23 22:08:53.625 114 12691.65 113.10 55111.40 88888.00 2012-04-23 22:08:53.750 114 12691.67 113.10 55111.43 88888.00 2012-04-23 22:08:53.875 114 12691.70 113.12 55111.43 88888.00 2012-04-23 22:08:54.000 114 12691.73 113.12 55111.43 88888.00 2012-04-23 22:08:54.125 114 12691.65 113.12 55111.45 88888.00 2012-04-23 22:08:54.250 114 12691.60 113.15 55111.47 88888.00 2012-04-23 22:08:54.375 114 12691.60 113.15 55111.45 88888.00 2012-04-23 22:08:54.500 114 12691.55 113.15 55111.53 88888.00 2012-04-23 22:08:54.625 114 12691.60 113.15 55111.50 88888.00 2012-04-23 22:08:54.750 114 12691.65 113.17 55111.50 88888.00 2012-04-23 22:08:54.875 114 12691.65 113.20 55111.50 88888.00 2012-04-23 22:08:55.000 114 12691.65 113.20 55111.50 88888.00 2012-04-23 22:08:55.125 114 12691.73 113.20 55111.53 88888.00 2012-04-23 22:08:55.250 114 12691.73 113.22 55111.57 88888.00 2012-04-23 22:08:55.375 114 12691.70 113.25 55111.57 88888.00 2012-04-23 22:08:55.500 114 12691.67 113.28 55111.57 88888.00 2012-04-23 22:08:55.625 114 12691.67 113.28 55111.60 88888.00 2012-04-23 22:08:55.750 114 12691.67 113.30 55111.65 88888.00 2012-04-23 22:08:55.875 114 12691.67 113.30 55111.62 88888.00 2012-04-23 22:08:56.000 114 12691.70 113.30 55111.62 88888.00 2012-04-23 22:08:56.125 114 12691.75 113.30 55111.62 88888.00 2012-04-23 22:08:56.250 114 12691.77 113.38 55111.68 88888.00 2012-04-23 22:08:56.375 114 12691.77 113.38 55111.70 88888.00 2012-04-23 22:08:56.500 114 12691.77 113.38 55111.70 88888.00 2012-04-23 22:08:56.625 114 12691.80 113.40 55111.72 88888.00 2012-04-23 22:08:56.750 114 12691.75 113.45 55111.72 88888.00 2012-04-23 22:08:56.875 114 12691.77 113.47 55111.72 88888.00 2012-04-23 22:08:57.000 114 12691.83 113.50 55111.78 88888.00 2012-04-23 22:08:57.125 114 12691.83 113.53 55111.75 88888.00 2012-04-23 22:08:57.250 114 12691.77 113.53 55111.78 88888.00 2012-04-23 22:08:57.375 114 12691.80 113.58 55111.80 88888.00 2012-04-23 22:08:57.500 114 12691.83 113.60 55111.82 88888.00 2012-04-23 22:08:57.625 114 12691.83 113.62 55111.82 88888.00 2012-04-23 22:08:57.750 114 12691.80 113.62 55111.82 88888.00 2012-04-23 22:08:57.875 114 12691.83 113.65 55111.82 88888.00 2012-04-23 22:08:58.000 114 12691.88 113.72 55111.85 88888.00 2012-04-23 22:08:58.125 114 12691.85 113.78 55111.90 88888.00 2012-04-23 22:08:58.250 114 12691.85 113.80 55111.93 88888.00 2012-04-23 22:08:58.375 114 12691.92 113.83 55111.93 88888.00 2012-04-23 22:08:58.500 114 12691.90 113.90 55111.95 88888.00 2012-04-23 22:08:58.625 114 12691.90 113.90 55111.95 88888.00 2012-04-23 22:08:58.750 114 12691.88 113.92 55111.95 88888.00 2012-04-23 22:08:58.875 114 12691.92 113.95 55111.97 88888.00 2012-04-23 22:08:59.000 114 12691.90 113.97 55111.97 88888.00 2012-04-23 22:08:59.125 114 12691.88 114.00 55112.03 88888.00 2012-04-23 22:08:59.250 114 12691.83 114.03 55112.03 88888.00 2012-04-23 22:08:59.375 114 12691.85 114.05 55112.03 88888.00 2012-04-23 22:08:59.500 114 12691.85 114.08 55112.05 88888.00 2012-04-23 22:08:59.625 114 12691.88 114.10 55112.05 88888.00 2012-04-23 22:08:59.750 114 12691.80 114.17 55112.05 88888.00 2012-04-23 22:08:59.875 114 12691.77 114.15 55112.07 88888.00 2012-04-23 22:09:00.000 114 12691.85 114.15 55112.07 88888.00 2012-04-23 22:09:00.125 114 12691.90 114.20 55112.10 88888.00 2012-04-23 22:09:00.250 114 12691.85 114.22 55112.12 88888.00 2012-04-23 22:09:00.375 114 12691.88 114.28 55112.15 88888.00 2012-04-23 22:09:00.500 114 12691.80 114.30 55112.15 88888.00 2012-04-23 22:09:00.625 114 12691.77 114.28 55112.18 88888.00 2012-04-23 22:09:00.750 114 12691.75 114.28 55112.20 88888.00 2012-04-23 22:09:00.875 114 12691.73 114.30 55112.22 88888.00 2012-04-23 22:09:01.000 114 12691.70 114.30 55112.22 88888.00 2012-04-23 22:09:01.125 114 12691.73 114.30 55112.22 88888.00 2012-04-23 22:09:01.250 114 12691.65 114.33 55112.25 88888.00 2012-04-23 22:09:01.375 114 12691.67 114.38 55112.28 88888.00 2012-04-23 22:09:01.500 114 12691.67 114.40 55112.30 88888.00 2012-04-23 22:09:01.625 114 12691.65 114.42 55112.32 88888.00 2012-04-23 22:09:01.750 114 12691.60 114.42 55112.32 88888.00 2012-04-23 22:09:01.875 114 12691.58 114.40 55112.32 88888.00 2012-04-23 22:09:02.000 114 12691.50 114.40 55112.32 88888.00 2012-04-23 22:09:02.125 114 12691.50 114.42 55112.38 88888.00 2012-04-23 22:09:02.250 114 12691.58 114.42 55112.38 88888.00 2012-04-23 22:09:02.375 114 12691.62 114.45 55112.40 88888.00 2012-04-23 22:09:02.500 114 12691.60 114.47 55112.40 88888.00 2012-04-23 22:09:02.625 114 12691.55 114.45 55112.43 88888.00 2012-04-23 22:09:02.750 114 12691.58 114.50 55112.45 88888.00 2012-04-23 22:09:02.875 114 12691.60 114.53 55112.45 88888.00 2012-04-23 22:09:03.000 114 12691.65 114.55 55112.45 88888.00 2012-04-23 22:09:03.125 114 12691.65 114.53 55112.47 88888.00 2012-04-23 22:09:03.250 114 12691.65 114.50 55112.53 88888.00 2012-04-23 22:09:03.375 114 12691.80 114.53 55112.55 88888.00 2012-04-23 22:09:03.500 114 12691.83 114.53 55112.55 88888.00 2012-04-23 22:09:03.625 114 12691.77 114.55 55112.55 88888.00 2012-04-23 22:09:03.750 114 12691.70 114.55 55112.55 88888.00 2012-04-23 22:09:03.875 114 12691.70 114.58 55112.57 88888.00 2012-04-23 22:09:04.000 114 12691.67 114.55 55112.60 88888.00 2012-04-23 22:09:04.125 114 12691.70 114.58 55112.65 88888.00 2012-04-23 22:09:04.250 114 12691.77 114.60 55112.65 88888.00 2012-04-23 22:09:04.375 114 12691.80 114.58 55112.68 88888.00 2012-04-23 22:09:04.500 114 12691.85 114.62 55112.70 88888.00 2012-04-23 22:09:04.625 114 12691.85 114.62 55112.70 88888.00 2012-04-23 22:09:04.750 114 12691.80 114.62 55112.72 88888.00 2012-04-23 22:09:04.875 114 12691.73 114.65 55112.72 88888.00 2012-04-23 22:09:05.000 114 12691.77 114.65 55112.72 88888.00 2012-04-23 22:09:05.125 114 12691.80 114.67 55112.75 88888.00 2012-04-23 22:09:05.250 114 12691.75 114.67 55112.78 88888.00 2012-04-23 22:09:05.375 114 12691.77 114.67 55112.78 88888.00 2012-04-23 22:09:05.500 114 12691.77 114.67 55112.78 88888.00 2012-04-23 22:09:05.625 114 12691.85 114.67 55112.80 88888.00 2012-04-23 22:09:05.750 114 12691.88 114.67 55112.82 88888.00 2012-04-23 22:09:05.875 114 12691.83 114.70 55112.82 88888.00 2012-04-23 22:09:06.000 114 12691.85 114.70 55112.85 88888.00 2012-04-23 22:09:06.125 114 12691.83 114.70 55112.88 88888.00 2012-04-23 22:09:06.250 114 12691.75 114.75 55112.90 88888.00 2012-04-23 22:09:06.375 114 12691.67 114.75 55112.93 88888.00 2012-04-23 22:09:06.500 114 12691.65 114.78 55112.95 88888.00 2012-04-23 22:09:06.625 114 12691.67 114.80 55112.97 88888.00 2012-04-23 22:09:06.750 114 12691.73 114.83 55113.03 88888.00 2012-04-23 22:09:06.875 114 12691.73 114.80 55112.97 88888.00 2012-04-23 22:09:07.000 114 12691.70 114.80 55113.00 88888.00 2012-04-23 22:09:07.125 114 12691.73 114.83 55113.00 88888.00 2012-04-23 22:09:07.250 114 12691.73 114.88 55113.03 88888.00 2012-04-23 22:09:07.375 114 12691.73 114.90 55113.07 88888.00 2012-04-23 22:09:07.500 114 12691.67 114.90 55113.05 88888.00 2012-04-23 22:09:07.625 114 12691.65 114.90 55113.07 88888.00 2012-04-23 22:09:07.750 114 12691.60 114.92 55113.07 88888.00 2012-04-23 22:09:07.875 114 12691.65 114.92 55113.10 88888.00 2012-04-23 22:09:08.000 114 12691.65 114.92 55113.10 88888.00 2012-04-23 22:09:08.125 114 12691.62 114.90 55113.15 88888.00 2012-04-23 22:09:08.250 114 12691.55 114.97 55113.18 88888.00 2012-04-23 22:09:08.375 114 12691.52 115.00 55113.15 88888.00 2012-04-23 22:09:08.500 114 12691.50 114.97 55113.18 88888.00 2012-04-23 22:09:08.625 114 12691.52 115.00 55113.20 88888.00 2012-04-23 22:09:08.750 114 12691.52 115.00 55113.25 88888.00 2012-04-23 22:09:08.875 114 12691.50 115.03 55113.28 88888.00 2012-04-23 22:09:09.000 114 12691.45 115.08 55113.28 88888.00 2012-04-23 22:09:09.125 114 12691.42 115.08 55113.30 88888.00 2012-04-23 22:09:09.250 114 12691.38 115.08 55113.32 88888.00 2012-04-23 22:09:09.375 114 12691.33 115.10 55113.35 88888.00 2012-04-23 22:09:09.500 114 12691.30 115.10 55113.32 88888.00 2012-04-23 22:09:09.625 114 12691.38 115.12 55113.35 88888.00 2012-04-23 22:09:09.750 114 12691.40 115.12 55113.35 88888.00 2012-04-23 22:09:09.875 114 12691.40 115.15 55113.40 88888.00 2012-04-23 22:09:10.000 114 12691.35 115.15 55113.40 88888.00 2012-04-23 22:09:10.125 114 12691.27 115.17 55113.43 88888.00 2012-04-23 22:09:10.250 114 12691.23 115.17 55113.45 88888.00 2012-04-23 22:09:10.375 114 12691.25 115.20 55113.47 88888.00 2012-04-23 22:09:10.500 114 12691.20 115.22 55113.47 88888.00 2012-04-23 22:09:10.625 114 12691.15 115.20 55113.50 88888.00 2012-04-23 22:09:10.750 114 12691.12 115.22 55113.50 88888.00 2012-04-23 22:09:10.875 114 12691.12 115.25 55113.55 88888.00 2012-04-23 22:09:11.000 114 12691.15 115.25 55113.53 88888.00 2012-04-23 22:09:11.125 114 12691.15 115.25 55113.55 88888.00 2012-04-23 22:09:11.250 114 12691.05 115.25 55113.55 88888.00 2012-04-23 22:09:11.375 114 12691.05 115.28 55113.60 88888.00 2012-04-23 22:09:11.500 114 12691.05 115.30 55113.62 88888.00 2012-04-23 22:09:11.625 114 12691.02 115.30 55113.62 88888.00 2012-04-23 22:09:11.750 114 12691.00 115.30 55113.62 88888.00 2012-04-23 22:09:11.875 114 12691.02 115.33 55113.65 88888.00 2012-04-23 22:09:12.000 114 12691.05 115.33 55113.65 88888.00 2012-04-23 22:09:12.125 114 12690.92 115.33 55113.68 88888.00 2012-04-23 22:09:12.250 114 12690.88 115.38 55113.72 88888.00 2012-04-23 22:09:12.375 114 12690.90 115.40 55113.72 88888.00 2012-04-23 22:09:12.500 114 12690.88 115.42 55113.72 88888.00 2012-04-23 22:09:12.625 114 12690.75 115.42 55113.75 88888.00 2012-04-23 22:09:12.750 114 12690.73 115.42 55113.75 88888.00 2012-04-23 22:09:12.875 114 12690.70 115.45 55113.78 88888.00 2012-04-23 22:09:13.000 114 12690.73 115.45 55113.80 88888.00 2012-04-23 22:09:13.125 114 12690.67 115.47 55113.80 88888.00 2012-04-23 22:09:13.250 114 12690.65 115.53 55113.82 88888.00 2012-04-23 22:09:13.375 114 12690.65 115.55 55113.82 88888.00 2012-04-23 22:09:13.500 114 12690.70 115.53 55113.85 88888.00 2012-04-23 22:09:13.625 114 12690.73 115.58 55113.88 88888.00 2012-04-23 22:09:13.750 114 12690.73 115.60 55113.90 88888.00 2012-04-23 22:09:13.875 114 12690.73 115.60 55113.90 88888.00 2012-04-23 22:09:14.000 114 12690.73 115.60 55113.90 88888.00 2012-04-23 22:09:14.125 114 12690.67 115.65 55113.90 88888.00 2012-04-23 22:09:14.250 114 12690.62 115.67 55113.90 88888.00 2012-04-23 22:09:14.375 114 12690.65 115.70 55113.95 88888.00 2012-04-23 22:09:14.500 114 12690.65 115.78 55113.95 88888.00 2012-04-23 22:09:14.625 114 12690.62 115.78 55113.95 88888.00 2012-04-23 22:09:14.750 114 12690.60 115.78 55113.97 88888.00 2012-04-23 22:09:14.875 114 12690.60 115.80 55114.00 88888.00 2012-04-23 22:09:15.000 114 12690.52 115.85 55114.03 88888.00 2012-04-23 22:09:15.125 114 12690.48 115.88 55114.03 88888.00 2012-04-23 22:09:15.250 114 12690.45 115.90 55114.05 88888.00 2012-04-23 22:09:15.375 114 12690.50 115.92 55114.05 88888.00 2012-04-23 22:09:15.500 114 12690.52 115.95 55114.07 88888.00 2012-04-23 22:09:15.625 114 12690.50 115.97 55114.10 88888.00 2012-04-23 22:09:15.750 114 12690.48 115.95 55114.10 88888.00 2012-04-23 22:09:15.875 114 12690.45 115.97 55114.10 88888.00 2012-04-23 22:09:16.000 114 12690.38 116.03 55114.10 88888.00 2012-04-23 22:09:16.125 114 12690.35 116.08 55114.10 88888.00 2012-04-23 22:09:16.250 114 12690.35 116.05 55114.12 88888.00 2012-04-23 22:09:16.375 114 12690.38 116.08 55114.12 88888.00 2012-04-23 22:09:16.500 114 12690.38 116.12 55114.15 88888.00 2012-04-23 22:09:16.625 114 12690.38 116.15 55114.15 88888.00 2012-04-23 22:09:16.750 114 12690.33 116.17 55114.20 88888.00 2012-04-23 22:09:16.875 114 12690.27 116.22 55114.22 88888.00 2012-04-23 22:09:17.000 114 12690.23 116.20 55114.20 88888.00 2012-04-23 22:09:17.125 114 12690.25 116.20 55114.20 88888.00 2012-04-23 22:09:17.250 114 12690.23 116.20 55114.22 88888.00 2012-04-23 22:09:17.375 114 12690.25 116.22 55114.20 88888.00 2012-04-23 22:09:17.500 114 12690.17 116.25 55114.22 88888.00 2012-04-23 22:09:17.625 114 12690.10 116.28 55114.28 88888.00 2012-04-23 22:09:17.750 114 12690.15 116.28 55114.28 88888.00 2012-04-23 22:09:17.875 114 12690.15 116.30 55114.30 88888.00 2012-04-23 22:09:18.000 114 12690.08 116.30 55114.32 88888.00 2012-04-23 22:09:18.125 114 12690.02 116.33 55114.35 88888.00 2012-04-23 22:09:18.250 114 12690.00 116.38 55114.35 88888.00 2012-04-23 22:09:18.375 114 12689.98 116.38 55114.35 88888.00 2012-04-23 22:09:18.500 114 12689.92 116.35 55114.35 88888.00 2012-04-23 22:09:18.625 114 12689.90 116.35 55114.38 88888.00 2012-04-23 22:09:18.750 114 12689.95 116.38 55114.38 88888.00 2012-04-23 22:09:18.875 114 12689.95 116.38 55114.40 88888.00 2012-04-23 22:09:19.000 114 12689.90 116.38 55114.40 88888.00 2012-04-23 22:09:19.125 114 12689.85 116.38 55114.40 88888.00 2012-04-23 22:09:19.250 114 12689.85 116.33 55114.40 88888.00 2012-04-23 22:09:19.375 114 12689.85 116.35 55114.40 88888.00 2012-04-23 22:09:19.500 114 12689.75 116.35 55114.43 88888.00 2012-04-23 22:09:19.625 114 12689.77 116.38 55114.47 88888.00 2012-04-23 22:09:19.750 114 12689.83 116.35 55114.47 88888.00 2012-04-23 22:09:19.875 114 12689.77 116.38 55114.50 88888.00 2012-04-23 22:09:20.000 114 12689.77 116.35 55114.50 88888.00 2012-04-23 22:09:20.125 114 12689.73 116.35 55114.50 88888.00 2012-04-23 22:09:20.250 114 12689.70 116.35 55114.53 88888.00 2012-04-23 22:09:20.375 114 12689.65 116.33 55114.50 88888.00 2012-04-23 22:09:20.500 114 12689.65 116.33 55114.53 88888.00 2012-04-23 22:09:20.625 114 12689.62 116.33 55114.55 88888.00 2012-04-23 22:09:20.750 114 12689.65 116.30 55114.55 88888.00 2012-04-23 22:09:20.875 114 12689.65 116.30 55114.55 88888.00 2012-04-23 22:09:21.000 114 12689.67 116.30 55114.55 88888.00 2012-04-23 22:09:21.125 114 12689.65 116.33 55114.60 88888.00 2012-04-23 22:09:21.250 114 12689.65 116.33 55114.57 88888.00 2012-04-23 22:09:21.375 114 12689.62 116.30 55114.60 88888.00 2012-04-23 22:09:21.500 114 12689.62 116.30 55114.60 88888.00 2012-04-23 22:09:21.625 114 12689.62 116.30 55114.62 88888.00 2012-04-23 22:09:21.750 114 12689.65 116.25 55114.65 88888.00 2012-04-23 22:09:21.875 114 12689.67 116.30 55114.62 88888.00 2012-04-23 22:09:22.000 114 12689.62 116.25 55114.65 88888.00 2012-04-23 22:09:22.125 114 12689.55 116.22 55114.68 88888.00 2012-04-23 22:09:22.250 114 12689.55 116.28 55114.65 88888.00 2012-04-23 22:09:22.375 114 12689.55 116.30 55114.68 88888.00 2012-04-23 22:09:22.500 114 12689.52 116.30 55114.68 88888.00 2012-04-23 22:09:22.625 114 12689.55 116.28 55114.68 88888.00 2012-04-23 22:09:22.750 114 12689.60 116.30 55114.70 88888.00 2012-04-23 22:09:22.875 114 12689.60 116.30 55114.70 88888.00 2012-04-23 22:09:23.000 114 12689.58 116.33 55114.72 88888.00 2012-04-23 22:09:23.125 114 12689.58 116.33 55114.70 88888.00 2012-04-23 22:09:23.250 114 12689.52 116.30 55114.75 88888.00 2012-04-23 22:09:23.375 114 12689.52 116.35 55114.75 88888.00 2012-04-23 22:09:23.500 114 12689.52 116.40 55114.75 88888.00 2012-04-23 22:09:23.625 114 12689.48 116.42 55114.78 88888.00 2012-04-23 22:09:23.750 114 12689.42 116.40 55114.80 88888.00 2012-04-23 22:09:23.875 114 12689.48 116.42 55114.82 88888.00 2012-04-23 22:09:24.000 114 12689.55 116.42 55114.80 88888.00 2012-04-23 22:09:24.125 114 12689.52 116.45 55114.80 88888.00 2012-04-23 22:09:24.250 114 12689.50 116.45 55114.82 88888.00 2012-04-23 22:09:24.375 114 12689.55 116.42 55114.80 88888.00 2012-04-23 22:09:24.500 114 12689.52 116.45 55114.82 88888.00 2012-04-23 22:09:24.625 114 12689.50 116.47 55114.85 88888.00 2012-04-23 22:09:24.750 114 12689.48 116.47 55114.85 88888.00 2012-04-23 22:09:24.875 114 12689.48 116.47 55114.85 88888.00 2012-04-23 22:09:25.000 114 12689.48 116.50 55114.85 88888.00 2012-04-23 22:09:25.125 114 12689.50 116.50 55114.90 88888.00 2012-04-23 22:09:25.250 114 12689.48 116.53 55114.90 88888.00 2012-04-23 22:09:25.375 114 12689.48 116.58 55114.90 88888.00 2012-04-23 22:09:25.500 114 12689.42 116.58 55114.90 88888.00 2012-04-23 22:09:25.625 114 12689.42 116.60 55114.90 88888.00 2012-04-23 22:09:25.750 114 12689.35 116.62 55114.93 88888.00 2012-04-23 22:09:25.875 114 12689.40 116.65 55114.93 88888.00 2012-04-23 22:09:26.000 114 12689.48 116.67 55114.90 88888.00 2012-04-23 22:09:26.125 114 12689.52 116.62 55114.95 88888.00 2012-04-23 22:09:26.250 114 12689.50 116.62 55114.97 88888.00 2012-04-23 22:09:26.375 114 12689.48 116.65 55114.97 88888.00 2012-04-23 22:09:26.500 114 12689.50 116.62 55114.97 88888.00 2012-04-23 22:09:26.625 114 12689.55 116.65 55114.95 88888.00 2012-04-23 22:09:26.750 114 12689.55 116.67 55114.97 88888.00 2012-04-23 22:09:26.875 114 12689.52 116.67 55115.00 88888.00 2012-04-23 22:09:27.000 114 12689.50 116.65 55115.00 88888.00 2012-04-23 22:09:27.125 114 12689.52 116.67 55115.05 88888.00 2012-04-23 22:09:27.250 114 12689.50 116.65 55115.03 88888.00 2012-04-23 22:09:27.375 114 12689.48 116.65 55115.03 88888.00 2012-04-23 22:09:27.500 114 12689.42 116.65 55115.03 88888.00 2012-04-23 22:09:27.625 114 12689.40 116.67 55115.03 88888.00 2012-04-23 22:09:27.750 114 12689.42 116.67 55115.05 88888.00 2012-04-23 22:09:27.875 114 12689.45 116.67 55115.05 88888.00 2012-04-23 22:09:28.000 114 12689.48 116.67 55115.03 88888.00 2012-04-23 22:09:28.125 114 12689.50 116.67 55115.05 88888.00 2012-04-23 22:09:28.250 114 12689.40 116.67 55115.05 88888.00 2012-04-23 22:09:28.375 114 12689.45 116.70 55115.07 88888.00 2012-04-23 22:09:28.500 114 12689.50 116.67 55115.07 88888.00 2012-04-23 22:09:28.625 114 12689.58 116.70 55115.07 88888.00 2012-04-23 22:09:28.750 114 12689.62 116.70 55115.07 88888.00 2012-04-23 22:09:28.875 114 12689.55 116.70 55115.07 88888.00 2012-04-23 22:09:29.000 114 12689.48 116.70 55115.05 88888.00 2012-04-23 22:09:29.125 114 12689.50 116.67 55115.07 88888.00 2012-04-23 22:09:29.250 114 12689.55 116.67 55115.05 88888.00 2012-04-23 22:09:29.375 114 12689.58 116.67 55115.05 88888.00 2012-04-23 22:09:29.500 114 12689.60 116.70 55115.07 88888.00 2012-04-23 22:09:29.625 114 12689.62 116.67 55115.07 88888.00 2012-04-23 22:09:29.750 114 12689.65 116.70 55115.10 88888.00 2012-04-23 22:09:29.875 114 12689.60 116.72 55115.10 88888.00 2012-04-23 22:09:30.000 114 12689.58 116.72 55115.10 88888.00 2012-04-23 22:09:30.125 114 12689.55 116.72 55115.12 88888.00 2012-04-23 22:09:30.250 114 12689.48 116.75 55115.15 88888.00 2012-04-23 22:09:30.375 114 12689.48 116.75 55115.15 88888.00 2012-04-23 22:09:30.500 114 12689.48 116.78 55115.12 88888.00 2012-04-23 22:09:30.625 114 12689.45 116.80 55115.15 88888.00 2012-04-23 22:09:30.750 114 12689.48 116.80 55115.15 88888.00 2012-04-23 22:09:30.875 114 12689.52 116.83 55115.15 88888.00 2012-04-23 22:09:31.000 114 12689.52 116.83 55115.15 88888.00 2012-04-23 22:09:31.125 114 12689.45 116.85 55115.15 88888.00 2012-04-23 22:09:31.250 114 12689.40 116.88 55115.20 88888.00 2012-04-23 22:09:31.375 114 12689.48 116.92 55115.20 88888.00 2012-04-23 22:09:31.500 114 12689.55 116.97 55115.22 88888.00 2012-04-23 22:09:31.625 114 12689.52 117.03 55115.22 88888.00 2012-04-23 22:09:31.750 114 12689.48 117.00 55115.25 88888.00 2012-04-23 22:09:31.875 114 12689.50 117.03 55115.25 88888.00 2012-04-23 22:09:32.000 114 12689.50 117.05 55115.22 88888.00 2012-04-23 22:09:32.125 114 12689.45 117.08 55115.25 88888.00 2012-04-23 22:09:32.250 114 12689.33 117.12 55115.30 88888.00 2012-04-23 22:09:32.375 114 12689.33 117.10 55115.28 88888.00 2012-04-23 22:09:32.500 114 12689.38 117.12 55115.28 88888.00 2012-04-23 22:09:32.625 114 12689.40 117.20 55115.32 88888.00 2012-04-23 22:09:32.750 114 12689.35 117.25 55115.30 88888.00 2012-04-23 22:09:32.875 114 12689.27 117.28 55115.30 88888.00 2012-04-23 22:09:33.000 114 12689.25 117.30 55115.30 88888.00 2012-04-23 22:09:33.125 114 12689.27 117.35 55115.30 88888.00 2012-04-23 22:09:33.250 114 12689.27 117.33 55115.28 88888.00 2012-04-23 22:09:33.375 114 12689.30 117.40 55115.30 88888.00 2012-04-23 22:09:33.500 114 12689.27 117.45 55115.32 88888.00 2012-04-23 22:09:33.625 114 12689.27 117.47 55115.32 88888.00 2012-04-23 22:09:33.750 114 12689.27 117.53 55115.35 88888.00 2012-04-23 22:09:33.875 114 12689.27 117.55 55115.32 88888.00 2012-04-23 22:09:34.000 114 12689.23 117.60 55115.35 88888.00 2012-04-23 22:09:34.125 114 12689.20 117.62 55115.35 88888.00 2012-04-23 22:09:34.250 114 12689.23 117.62 55115.35 88888.00 2012-04-23 22:09:34.375 114 12689.25 117.65 55115.35 88888.00 2012-04-23 22:09:34.500 114 12689.25 117.70 55115.38 88888.00 2012-04-23 22:09:34.625 114 12689.20 117.70 55115.38 88888.00 2012-04-23 22:09:34.750 114 12689.17 117.70 55115.38 88888.00 2012-04-23 22:09:34.875 114 12689.10 117.75 55115.40 88888.00 2012-04-23 22:09:35.000 114 12689.02 117.78 55115.38 88888.00 2012-04-23 22:09:35.125 114 12689.00 117.80 55115.40 88888.00 2012-04-23 22:09:35.250 114 12689.02 117.78 55115.43 88888.00 2012-04-23 22:09:35.375 114 12689.05 117.80 55115.43 88888.00 2012-04-23 22:09:35.500 114 12689.02 117.83 55115.45 88888.00 2012-04-23 22:09:35.625 114 12689.05 117.83 55115.45 88888.00 2012-04-23 22:09:35.750 114 12689.00 117.85 55115.47 88888.00 2012-04-23 22:09:35.875 114 12689.00 117.88 55115.45 88888.00 2012-04-23 22:09:36.000 114 12689.02 117.88 55115.43 88888.00 2012-04-23 22:09:36.125 114 12688.92 117.83 55115.45 88888.00 2012-04-23 22:09:36.250 114 12688.83 117.85 55115.45 88888.00 2012-04-23 22:09:36.375 114 12688.83 117.83 55115.47 88888.00 2012-04-23 22:09:36.500 114 12688.85 117.85 55115.50 88888.00 2012-04-23 22:09:36.625 114 12688.88 117.88 55115.50 88888.00 2012-04-23 22:09:36.750 114 12688.83 117.92 55115.53 88888.00 2012-04-23 22:09:36.875 114 12688.80 117.92 55115.53 88888.00 2012-04-23 22:09:37.000 114 12688.80 117.90 55115.50 88888.00 2012-04-23 22:09:37.125 114 12688.73 117.92 55115.53 88888.00 2012-04-23 22:09:37.250 114 12688.75 117.95 55115.53 88888.00 2012-04-23 22:09:37.375 114 12688.77 117.97 55115.50 88888.00 2012-04-23 22:09:37.500 114 12688.70 118.00 55115.53 88888.00 2012-04-23 22:09:37.625 114 12688.65 118.00 55115.55 88888.00 2012-04-23 22:09:37.750 114 12688.67 117.97 55115.55 88888.00 2012-04-23 22:09:37.875 114 12688.67 118.03 55115.55 88888.00 2012-04-23 22:09:38.000 114 12688.73 118.00 55115.55 88888.00 2012-04-23 22:09:38.125 114 12688.70 118.00 55115.57 88888.00 2012-04-23 22:09:38.250 114 12688.67 118.05 55115.60 88888.00 2012-04-23 22:09:38.375 114 12688.67 118.10 55115.60 88888.00 2012-04-23 22:09:38.500 114 12688.65 118.12 55115.60 88888.00 2012-04-23 22:09:38.625 114 12688.62 118.17 55115.60 88888.00 2012-04-23 22:09:38.750 114 12688.67 118.15 55115.62 88888.00 2012-04-23 22:09:38.875 114 12688.65 118.15 55115.60 88888.00 2012-04-23 22:09:39.000 114 12688.52 118.20 55115.60 88888.00 2012-04-23 22:09:39.125 114 12688.45 118.25 55115.60 88888.00 2012-04-23 22:09:39.250 114 12688.38 118.22 55115.62 88888.00 2012-04-23 22:09:39.375 114 12688.40 118.28 55115.65 88888.00 2012-04-23 22:09:39.500 114 12688.40 118.30 55115.65 88888.00 2012-04-23 22:09:39.625 114 12688.42 118.33 55115.68 88888.00 2012-04-23 22:09:39.750 114 12688.40 118.35 55115.68 88888.00 2012-04-23 22:09:39.875 114 12688.30 118.40 55115.68 88888.00 2012-04-23 22:09:40.000 114 12688.25 118.42 55115.65 88888.00 2012-04-23 22:09:40.125 114 12688.25 118.47 55115.70 88888.00 2012-04-23 22:09:40.250 114 12688.23 118.47 55115.72 88888.00 2012-04-23 22:09:40.375 114 12688.20 118.53 55115.72 88888.00 2012-04-23 22:09:40.500 114 12688.15 118.58 55115.75 88888.00 2012-04-23 22:09:40.625 114 12688.15 118.58 55115.72 88888.00 2012-04-23 22:09:40.750 114 12688.17 118.62 55115.72 88888.00 2012-04-23 22:09:40.875 114 12688.12 118.65 55115.72 88888.00 2012-04-23 22:09:41.000 114 12688.10 118.67 55115.72 88888.00 2012-04-23 22:09:41.125 114 12688.10 118.72 55115.72 88888.00 2012-04-23 22:09:41.250 114 12688.12 118.78 55115.75 88888.00 2012-04-23 22:09:41.375 114 12688.10 118.83 55115.75 88888.00 2012-04-23 22:09:41.500 114 12688.05 118.80 55115.72 88888.00 2012-04-23 22:09:41.625 114 12688.05 118.83 55115.75 88888.00 2012-04-23 22:09:41.750 114 12687.98 118.88 55115.78 88888.00 2012-04-23 22:09:41.875 114 12687.95 118.92 55115.78 88888.00 2012-04-23 22:09:42.000 114 12687.92 118.95 55115.72 88888.00 2012-04-23 22:09:42.125 114 12687.90 118.95 55115.75 88888.00 2012-04-23 22:09:42.250 114 12687.80 118.97 55115.80 88888.00 2012-04-23 22:09:42.375 114 12687.83 119.03 55115.80 88888.00 2012-04-23 22:09:42.500 114 12687.90 119.05 55115.85 88888.00 2012-04-23 22:09:42.625 114 12687.90 119.08 55115.82 88888.00 2012-04-23 22:09:42.750 114 12687.83 119.10 55115.82 88888.00 2012-04-23 22:09:42.875 114 12687.73 119.12 55115.80 88888.00 2012-04-23 22:09:43.000 114 12687.65 119.15 55115.82 88888.00 2012-04-23 22:09:43.125 114 12687.67 119.17 55115.88 88888.00 2012-04-23 22:09:43.250 114 12687.62 119.17 55115.88 88888.00 2012-04-23 22:09:43.375 114 12687.55 119.20 55115.90 88888.00 2012-04-23 22:09:43.500 114 12687.52 119.22 55115.90 88888.00 2012-04-23 22:09:43.625 114 12687.50 119.22 55115.90 88888.00 2012-04-23 22:09:43.750 114 12687.45 119.28 55115.90 88888.00 2012-04-23 22:09:43.875 114 12687.40 119.28 55115.90 88888.00 2012-04-23 22:09:44.000 114 12687.40 119.28 55115.88 88888.00 2012-04-23 22:09:44.125 114 12687.42 119.28 55115.90 88888.00 2012-04-23 22:09:44.250 114 12687.45 119.28 55115.90 88888.00 2012-04-23 22:09:44.375 114 12687.38 119.30 55115.90 88888.00 2012-04-23 22:09:44.500 114 12687.30 119.30 55115.93 88888.00 2012-04-23 22:09:44.625 114 12687.25 119.30 55115.95 88888.00 2012-04-23 22:09:44.750 114 12687.25 119.35 55115.95 88888.00 2012-04-23 22:09:44.875 114 12687.23 119.35 55115.95 88888.00 2012-04-23 22:09:45.000 114 12687.15 119.35 55115.95 88888.00 2012-04-23 22:09:45.125 114 12687.12 119.35 55116.00 88888.00 2012-04-23 22:09:45.250 114 12687.08 119.35 55116.00 88888.00 2012-04-23 22:09:45.375 114 12687.02 119.40 55115.97 88888.00 2012-04-23 22:09:45.500 114 12687.08 119.40 55116.00 88888.00 2012-04-23 22:09:45.625 114 12687.00 119.42 55116.03 88888.00 2012-04-23 22:09:45.750 114 12686.92 119.45 55116.00 88888.00 2012-04-23 22:09:45.875 114 12686.90 119.45 55116.03 88888.00 2012-04-23 22:09:46.000 114 12686.92 119.45 55116.03 88888.00 2012-04-23 22:09:46.125 114 12686.95 119.47 55116.03 88888.00 2012-04-23 22:09:46.250 114 12686.88 119.50 55116.05 88888.00 2012-04-23 22:09:46.375 114 12686.85 119.53 55116.05 88888.00 2012-04-23 22:09:46.500 114 12686.80 119.55 55116.07 88888.00 2012-04-23 22:09:46.625 114 12686.75 119.58 55116.10 88888.00 2012-04-23 22:09:46.750 114 12686.73 119.60 55116.07 88888.00 2012-04-23 22:09:46.875 114 12686.75 119.62 55116.10 88888.00 2012-04-23 22:09:47.000 114 12686.77 119.65 55116.07 88888.00 2012-04-23 22:09:47.125 114 12686.75 119.65 55116.10 88888.00 2012-04-23 22:09:47.250 114 12686.67 119.70 55116.12 88888.00 2012-04-23 22:09:47.375 114 12686.58 119.70 55116.12 88888.00 2012-04-23 22:09:47.500 114 12686.55 119.72 55116.12 88888.00 2012-04-23 22:09:47.625 114 12686.55 119.72 55116.12 88888.00 2012-04-23 22:09:47.750 114 12686.58 119.75 55116.12 88888.00 2012-04-23 22:09:47.875 114 12686.60 119.80 55116.15 88888.00 2012-04-23 22:09:48.000 114 12686.62 119.83 55116.15 88888.00 2012-04-23 22:09:48.125 114 12686.65 119.83 55116.15 88888.00 2012-04-23 22:09:48.250 114 12686.58 119.80 55116.18 88888.00 2012-04-23 22:09:48.375 114 12686.50 119.88 55116.15 88888.00 2012-04-23 22:09:48.500 114 12686.45 119.90 55116.12 88888.00 2012-04-23 22:09:48.625 114 12686.48 119.95 55116.12 88888.00 2012-04-23 22:09:48.750 114 12686.55 119.97 55116.15 88888.00 2012-04-23 22:09:48.875 114 12686.50 120.00 55116.15 88888.00 2012-04-23 22:09:49.000 114 12686.42 120.03 55116.15 88888.00 2012-04-23 22:09:49.125 114 12686.45 120.03 55116.18 88888.00 2012-04-23 22:09:49.250 114 12686.38 120.05 55116.18 88888.00 2012-04-23 22:09:49.375 114 12686.33 120.10 55116.18 88888.00 2012-04-23 22:09:49.500 114 12686.35 120.12 55116.20 88888.00 2012-04-23 22:09:49.625 114 12686.35 120.12 55116.22 88888.00 2012-04-23 22:09:49.750 114 12686.35 120.12 55116.20 88888.00 2012-04-23 22:09:49.875 114 12686.30 120.17 55116.22 88888.00 2012-04-23 22:09:50.000 114 12686.30 120.17 55116.22 88888.00 2012-04-23 22:09:50.125 114 12686.27 120.20 55116.22 88888.00 2012-04-23 22:09:50.250 114 12686.23 120.22 55116.22 88888.00 2012-04-23 22:09:50.375 114 12686.20 120.22 55116.20 88888.00 2012-04-23 22:09:50.500 114 12686.17 120.25 55116.20 88888.00 2012-04-23 22:09:50.625 114 12686.25 120.30 55116.22 88888.00 2012-04-23 22:09:50.750 114 12686.23 120.33 55116.22 88888.00 2012-04-23 22:09:50.875 114 12686.27 120.30 55116.22 88888.00 2012-04-23 22:09:51.000 114 12686.23 120.33 55116.22 88888.00 2012-04-23 22:09:51.125 114 12686.17 120.38 55116.25 88888.00 2012-04-23 22:09:51.250 114 12686.08 120.38 55116.25 88888.00 2012-04-23 22:09:51.375 114 12686.02 120.40 55116.28 88888.00 2012-04-23 22:09:51.500 114 12686.00 120.40 55116.25 88888.00 2012-04-23 22:09:51.625 114 12686.02 120.40 55116.25 88888.00 2012-04-23 22:09:51.750 114 12685.98 120.40 55116.25 88888.00 2012-04-23 22:09:51.875 114 12686.00 120.42 55116.28 88888.00 2012-04-23 22:09:52.000 114 12686.02 120.45 55116.28 88888.00 2012-04-23 22:09:52.125 114 12686.00 120.45 55116.30 88888.00 2012-04-23 22:09:52.250 114 12685.95 120.50 55116.30 88888.00 2012-04-23 22:09:52.375 114 12686.00 120.53 55116.30 88888.00 2012-04-23 22:09:52.500 114 12685.95 120.50 55116.30 88888.00 2012-04-23 22:09:52.625 114 12685.85 120.50 55116.28 88888.00 2012-04-23 22:09:52.750 114 12685.83 120.53 55116.32 88888.00 2012-04-23 22:09:52.875 114 12685.85 120.58 55116.30 88888.00 2012-04-23 22:09:53.000 114 12685.92 120.58 55116.30 88888.00 2012-04-23 22:09:53.125 114 12685.98 120.58 55116.30 88888.00 2012-04-23 22:09:53.250 114 12685.98 120.60 55116.32 88888.00 2012-04-23 22:09:53.375 114 12685.98 120.65 55116.30 88888.00 2012-04-23 22:09:53.500 114 12685.85 120.65 55116.30 88888.00 2012-04-23 22:09:53.625 114 12685.85 120.67 55116.32 88888.00 2012-04-23 22:09:53.750 114 12685.88 120.70 55116.35 88888.00 2012-04-23 22:09:53.875 114 12685.83 120.70 55116.35 88888.00 2012-04-23 22:09:54.000 114 12685.85 120.72 55116.32 88888.00 2012-04-23 22:09:54.125 114 12685.80 120.75 55116.35 88888.00 2012-04-23 22:09:54.250 114 12685.80 120.75 55116.38 88888.00 2012-04-23 22:09:54.375 114 12685.80 120.78 55116.38 88888.00 2012-04-23 22:09:54.500 114 12685.85 120.80 55116.38 88888.00 2012-04-23 22:09:54.625 114 12685.83 120.83 55116.38 88888.00 2012-04-23 22:09:54.750 114 12685.80 120.88 55116.38 88888.00 2012-04-23 22:09:54.875 114 12685.80 120.90 55116.38 88888.00 2012-04-23 22:09:55.000 114 12685.83 120.92 55116.35 88888.00 2012-04-23 22:09:55.125 114 12685.83 120.92 55116.40 88888.00 2012-04-23 22:09:55.250 114 12685.75 120.92 55116.40 88888.00 2012-04-23 22:09:55.375 114 12685.77 121.03 55116.38 88888.00 2012-04-23 22:09:55.500 114 12685.75 121.05 55116.40 88888.00 2012-04-23 22:09:55.625 114 12685.70 121.05 55116.40 88888.00 2012-04-23 22:09:55.750 114 12685.73 121.08 55116.40 88888.00 2012-04-23 22:09:55.875 114 12685.75 121.10 55116.40 88888.00 2012-04-23 22:09:56.000 114 12685.65 121.12 55116.40 88888.00 2012-04-23 22:09:56.125 114 12685.62 121.17 55116.38 88888.00 2012-04-23 22:09:56.250 114 12685.62 121.17 55116.43 88888.00 2012-04-23 22:09:56.375 114 12685.65 121.22 55116.43 88888.00 2012-04-23 22:09:56.500 114 12685.67 121.25 55116.40 88888.00 2012-04-23 22:09:56.625 114 12685.67 121.30 55116.38 88888.00 2012-04-23 22:09:56.750 114 12685.65 121.33 55116.38 88888.00 2012-04-23 22:09:56.875 114 12685.60 121.35 55116.40 88888.00 2012-04-23 22:09:57.000 114 12685.62 121.38 55116.40 88888.00 2012-04-23 22:09:57.125 114 12685.65 121.42 55116.43 88888.00 2012-04-23 22:09:57.250 114 12685.60 121.45 55116.45 88888.00 2012-04-23 22:09:57.375 114 12685.62 121.47 55116.47 88888.00 2012-04-23 22:09:57.500 114 12685.65 121.50 55116.47 88888.00 2012-04-23 22:09:57.625 114 12685.62 121.47 55116.43 88888.00 2012-04-23 22:09:57.750 114 12685.60 121.47 55116.43 88888.00 2012-04-23 22:09:57.875 114 12685.60 121.53 55116.43 88888.00 2012-04-23 22:09:58.000 114 12685.58 121.53 55116.45 88888.00 2012-04-23 22:09:58.125 114 12685.62 121.50 55116.45 88888.00 2012-04-23 22:09:58.250 114 12685.60 121.50 55116.43 88888.00 2012-04-23 22:09:58.375 114 12685.62 121.53 55116.43 88888.00 2012-04-23 22:09:58.500 114 12685.58 121.55 55116.43 88888.00 2012-04-23 22:09:58.625 114 12685.62 121.60 55116.43 88888.00 2012-04-23 22:09:58.750 114 12685.60 121.60 55116.43 88888.00 2012-04-23 22:09:58.875 114 12685.52 121.62 55116.45 88888.00 2012-04-23 22:09:59.000 114 12685.50 121.62 55116.43 88888.00 2012-04-23 22:09:59.125 114 12685.55 121.65 55116.43 88888.00 2012-04-23 22:09:59.250 114 12685.62 121.65 55116.43 88888.00 2012-04-23 22:09:59.375 114 12685.62 121.65 55116.45 88888.00 2012-04-23 22:09:59.500 114 12685.52 121.67 55116.47 88888.00 2012-04-23 22:09:59.625 114 12685.52 121.67 55116.47 88888.00 2012-04-23 22:09:59.750 114 12685.55 121.67 55116.45 88888.00 2012-04-23 22:09:59.875 114 12685.60 121.65 55116.43 88888.00 2012-04-23 22:10:00.000 114 12685.58 121.67 55116.43 88888.00 2012-04-23 22:10:00.125 114 12685.58 121.70 55116.43 88888.00 2012-04-23 22:10:00.250 114 12685.60 121.70 55116.45 88888.00 2012-04-23 22:10:00.375 114 12685.62 121.72 55116.43 88888.00 2012-04-23 22:10:00.500 114 12685.60 121.72 55116.45 88888.00 2012-04-23 22:10:00.625 114 12685.65 121.75 55116.43 88888.00 2012-04-23 22:10:00.750 114 12685.67 121.75 55116.43 88888.00 2012-04-23 22:10:00.875 114 12685.70 121.72 55116.43 88888.00 2012-04-23 22:10:01.000 114 12685.65 121.75 55116.43 88888.00 2012-04-23 22:10:01.125 114 12685.67 121.75 55116.43 88888.00 2012-04-23 22:10:01.250 114 12685.73 121.75 55116.43 88888.00 2012-04-23 22:10:01.375 114 12685.70 121.80 55116.43 88888.00 2012-04-23 22:10:01.500 114 12685.65 121.80 55116.43 88888.00 2012-04-23 22:10:01.625 114 12685.67 121.80 55116.40 88888.00 2012-04-23 22:10:01.750 114 12685.70 121.83 55116.40 88888.00 2012-04-23 22:10:01.875 114 12685.67 121.85 55116.43 88888.00 2012-04-23 22:10:02.000 114 12685.70 121.85 55116.43 88888.00 2012-04-23 22:10:02.125 114 12685.67 121.83 55116.47 88888.00 2012-04-23 22:10:02.250 114 12685.73 121.85 55116.47 88888.00 2012-04-23 22:10:02.375 114 12685.75 121.85 55116.45 88888.00 2012-04-23 22:10:02.500 114 12685.75 121.88 55116.45 88888.00 2012-04-23 22:10:02.625 114 12685.77 121.88 55116.43 88888.00 2012-04-23 22:10:02.750 114 12685.77 121.90 55116.43 88888.00 2012-04-23 22:10:02.875 114 12685.80 121.88 55116.43 88888.00 2012-04-23 22:10:03.000 114 12685.83 121.88 55116.40 88888.00 2012-04-23 22:10:03.125 114 12685.83 121.90 55116.45 88888.00 2012-04-23 22:10:03.250 114 12685.83 121.92 55116.45 88888.00 2012-04-23 22:10:03.375 114 12685.88 121.92 55116.40 88888.00 2012-04-23 22:10:03.500 114 12685.90 121.92 55116.38 88888.00 2012-04-23 22:10:03.625 114 12685.83 121.95 55116.40 88888.00 2012-04-23 22:10:03.750 114 12685.80 121.95 55116.43 88888.00 2012-04-23 22:10:03.875 114 12685.77 121.95 55116.43 88888.00 2012-04-23 22:10:04.000 114 12685.83 122.00 55116.40 88888.00 2012-04-23 22:10:04.125 114 12685.80 122.00 55116.40 88888.00 2012-04-23 22:10:04.250 114 12685.77 122.00 55116.40 88888.00 2012-04-23 22:10:04.375 114 12685.83 122.03 55116.40 88888.00 2012-04-23 22:10:04.500 114 12685.80 122.05 55116.40 88888.00 2012-04-23 22:10:04.625 114 12685.77 122.03 55116.35 88888.00 2012-04-23 22:10:04.750 114 12685.90 122.03 55116.38 88888.00 2012-04-23 22:10:04.875 114 12685.98 122.05 55116.38 88888.00 2012-04-23 22:10:05.000 114 12685.95 122.05 55116.35 88888.00 2012-04-23 22:10:05.125 114 12685.92 122.10 55116.38 88888.00 2012-04-23 22:10:05.250 114 12685.92 122.10 55116.35 88888.00 2012-04-23 22:10:05.375 114 12685.98 122.10 55116.32 88888.00 2012-04-23 22:10:05.500 114 12685.98 122.10 55116.32 88888.00 2012-04-23 22:10:05.625 114 12685.88 122.15 55116.32 88888.00 2012-04-23 22:10:05.750 114 12685.90 122.15 55116.32 88888.00 2012-04-23 22:10:05.875 114 12685.92 122.17 55116.32 88888.00 2012-04-23 22:10:06.000 114 12686.00 122.15 55116.32 88888.00 2012-04-23 22:10:06.125 114 12685.98 122.17 55116.35 88888.00 2012-04-23 22:10:06.250 114 12685.95 122.20 55116.32 88888.00 2012-04-23 22:10:06.375 114 12685.98 122.20 55116.35 88888.00 2012-04-23 22:10:06.500 114 12686.08 122.17 55116.32 88888.00 2012-04-23 22:10:06.625 114 12686.12 122.20 55116.32 88888.00 2012-04-23 22:10:06.750 114 12686.05 122.25 55116.28 88888.00 2012-04-23 22:10:06.875 114 12686.02 122.25 55116.28 88888.00 2012-04-23 22:10:07.000 114 12686.02 122.25 55116.28 88888.00 2012-04-23 22:10:07.125 114 12686.00 122.28 55116.28 88888.00 2012-04-23 22:10:07.250 114 12685.98 122.33 55116.30 88888.00 2012-04-23 22:10:07.375 114 12686.02 122.38 55116.30 88888.00 2012-04-23 22:10:07.500 114 12686.02 122.33 55116.30 88888.00 2012-04-23 22:10:07.625 114 12686.00 122.33 55116.28 88888.00 2012-04-23 22:10:07.750 114 12686.02 122.35 55116.28 88888.00 2012-04-23 22:10:07.875 114 12686.05 122.35 55116.25 88888.00 2012-04-23 22:10:08.000 114 12686.00 122.38 55116.28 88888.00 2012-04-23 22:10:08.125 114 12686.00 122.38 55116.28 88888.00 2012-04-23 22:10:08.250 114 12686.00 122.40 55116.28 88888.00 2012-04-23 22:10:08.375 114 12686.05 122.40 55116.28 88888.00 2012-04-23 22:10:08.500 114 12686.05 122.40 55116.25 88888.00 2012-04-23 22:10:08.625 114 12686.02 122.42 55116.22 88888.00 2012-04-23 22:10:08.750 114 12686.05 122.42 55116.22 88888.00 2012-04-23 22:10:08.875 114 12686.08 122.42 55116.22 88888.00 2012-04-23 22:10:09.000 114 12686.10 122.42 55116.20 88888.00 2012-04-23 22:10:09.125 114 12686.10 122.42 55116.22 88888.00 2012-04-23 22:10:09.250 114 12686.12 122.40 55116.20 88888.00 2012-04-23 22:10:09.375 114 12686.15 122.42 55116.20 88888.00 2012-04-23 22:10:09.500 114 12686.15 122.47 55116.20 88888.00 2012-04-23 22:10:09.625 114 12686.08 122.47 55116.20 88888.00 2012-04-23 22:10:09.750 114 12686.08 122.50 55116.18 88888.00 2012-04-23 22:10:09.875 114 12686.15 122.47 55116.18 88888.00 2012-04-23 22:10:10.000 114 12686.17 122.47 55116.12 88888.00 2012-04-23 22:10:10.125 114 12686.12 122.53 55116.18 88888.00 2012-04-23 22:10:10.250 114 12686.05 122.50 55116.18 88888.00 2012-04-23 22:10:10.375 114 12686.05 122.50 55116.18 88888.00 2012-04-23 22:10:10.500 114 12686.08 122.50 55116.18 88888.00 2012-04-23 22:10:10.625 114 12686.08 122.58 55116.18 88888.00 2012-04-23 22:10:10.750 114 12686.08 122.60 55116.12 88888.00 2012-04-23 22:10:10.875 114 12686.15 122.58 55116.15 88888.00 2012-04-23 22:10:11.000 114 12686.23 122.58 55116.12 88888.00 2012-04-23 22:10:11.125 114 12686.17 122.60 55116.12 88888.00 2012-04-23 22:10:11.250 114 12686.10 122.60 55116.12 88888.00 2012-04-23 22:10:11.375 114 12686.08 122.62 55116.12 88888.00 2012-04-23 22:10:11.500 114 12686.02 122.62 55116.10 88888.00 2012-04-23 22:10:11.625 114 12686.00 122.62 55116.10 88888.00 2012-04-23 22:10:11.750 114 12686.05 122.62 55116.07 88888.00 2012-04-23 22:10:11.875 114 12686.08 122.65 55116.10 88888.00 2012-04-23 22:10:12.000 114 12686.12 122.67 55116.10 88888.00 2012-04-23 22:10:12.125 114 12686.08 122.70 55116.10 88888.00 2012-04-23 22:10:12.250 114 12686.05 122.65 55116.10 88888.00 2012-04-23 22:10:12.375 114 12686.10 122.67 55116.10 88888.00 2012-04-23 22:10:12.500 114 12686.10 122.70 55116.10 88888.00 2012-04-23 22:10:12.625 114 12686.00 122.70 55116.07 88888.00 2012-04-23 22:10:12.750 114 12685.98 122.72 55116.10 88888.00 2012-04-23 22:10:12.875 114 12686.05 122.75 55116.07 88888.00 2012-04-23 22:10:13.000 114 12686.17 122.72 55116.07 88888.00 2012-04-23 22:10:13.125 114 12686.15 122.78 55116.10 88888.00 2012-04-23 22:10:13.250 114 12686.02 122.80 55116.07 88888.00 2012-04-23 22:10:13.375 114 12686.05 122.78 55116.05 88888.00 2012-04-23 22:10:13.500 114 12686.05 122.75 55116.03 88888.00 2012-04-23 22:10:13.625 114 12686.02 122.75 55116.05 88888.00 2012-04-23 22:10:13.750 114 12686.05 122.75 55116.05 88888.00 2012-04-23 22:10:13.875 114 12686.08 122.75 55116.05 88888.00 2012-04-23 22:10:14.000 114 12686.08 122.78 55116.05 88888.00 2012-04-23 22:10:14.125 114 12686.02 122.78 55116.05 88888.00 2012-04-23 22:10:14.250 114 12685.95 122.80 55116.05 88888.00 2012-04-23 22:10:14.375 114 12685.95 122.83 55116.07 88888.00 2012-04-23 22:10:14.500 114 12685.92 122.80 55116.07 88888.00 2012-04-23 22:10:14.625 114 12685.85 122.83 55116.07 88888.00 2012-04-23 22:10:14.750 114 12685.85 122.78 55116.05 88888.00 2012-04-23 22:10:14.875 114 12685.85 122.78 55116.03 88888.00 2012-04-23 22:10:15.000 114 12685.95 122.80 55116.03 88888.00 2012-04-23 22:10:15.125 114 12685.98 122.83 55116.05 88888.00 2012-04-23 22:10:15.250 114 12685.88 122.78 55116.03 88888.00 2012-04-23 22:10:15.375 114 12685.85 122.72 55116.00 88888.00 2012-04-23 22:10:15.500 114 12685.85 122.75 55115.97 88888.00 2012-04-23 22:10:15.625 114 12685.88 122.75 55115.97 88888.00 2012-04-23 22:10:15.750 114 12685.88 122.75 55116.00 88888.00 2012-04-23 22:10:15.875 114 12685.85 122.75 55115.97 88888.00 2012-04-23 22:10:16.000 114 12685.88 122.78 55115.97 88888.00 2012-04-23 22:10:16.125 114 12685.90 122.80 55116.00 88888.00 2012-04-23 22:10:16.250 114 12685.92 122.75 55116.00 88888.00 2012-04-23 22:10:16.375 114 12685.92 122.78 55115.97 88888.00 2012-04-23 22:10:16.500 114 12685.98 122.80 55115.97 88888.00 2012-04-23 22:10:16.625 114 12685.95 122.83 55115.97 88888.00 2012-04-23 22:10:16.750 114 12685.90 122.83 55115.97 88888.00 2012-04-23 22:10:16.875 114 12685.92 122.83 55115.97 88888.00 2012-04-23 22:10:17.000 114 12685.85 122.85 55115.93 88888.00 2012-04-23 22:10:17.125 114 12685.85 122.83 55115.93 88888.00 2012-04-23 22:10:17.250 114 12685.85 122.85 55115.95 88888.00 2012-04-23 22:10:17.375 114 12685.85 122.88 55115.93 88888.00 2012-04-23 22:10:17.500 114 12685.75 122.90 55115.93 88888.00 2012-04-23 22:10:17.625 114 12685.75 122.90 55115.93 88888.00 2012-04-23 22:10:17.750 114 12685.73 122.90 55115.93 88888.00 2012-04-23 22:10:17.875 114 12685.73 122.92 55115.90 88888.00 2012-04-23 22:10:18.000 114 12685.77 122.90 55115.85 88888.00 2012-04-23 22:10:18.125 114 12685.77 122.90 55115.90 88888.00 2012-04-23 22:10:18.250 114 12685.73 122.92 55115.90 88888.00 2012-04-23 22:10:18.375 114 12685.73 122.97 55115.88 88888.00 2012-04-23 22:10:18.500 114 12685.75 122.95 55115.88 88888.00 2012-04-23 22:10:18.625 114 12685.70 122.97 55115.88 88888.00 2012-04-23 22:10:18.750 114 12685.65 122.97 55115.85 88888.00 2012-04-23 22:10:18.875 114 12685.60 123.03 55115.85 88888.00 2012-04-23 22:10:19.000 114 12685.65 123.03 55115.82 88888.00 2012-04-23 22:10:19.125 114 12685.62 123.05 55115.85 88888.00 2012-04-23 22:10:19.250 114 12685.62 123.08 55115.88 88888.00 2012-04-23 22:10:19.375 114 12685.62 123.10 55115.85 88888.00 2012-04-23 22:10:19.500 114 12685.58 123.12 55115.82 88888.00 2012-04-23 22:10:19.625 114 12685.60 123.10 55115.78 88888.00 2012-04-23 22:10:19.750 114 12685.58 123.15 55115.78 88888.00 2012-04-23 22:10:19.875 114 12685.55 123.15 55115.78 88888.00 2012-04-23 22:10:20.000 114 12685.55 123.15 55115.78 88888.00 2012-04-23 22:10:20.125 114 12685.60 123.15 55115.78 88888.00 2012-04-23 22:10:20.250 114 12685.62 123.17 55115.75 88888.00 2012-04-23 22:10:20.375 114 12685.60 123.20 55115.75 88888.00 2012-04-23 22:10:20.500 114 12685.55 123.22 55115.75 88888.00 2012-04-23 22:10:20.625 114 12685.52 123.22 55115.75 88888.00 2012-04-23 22:10:20.750 114 12685.52 123.22 55115.75 88888.00 2012-04-23 22:10:20.875 114 12685.58 123.25 55115.75 88888.00 2012-04-23 22:10:21.000 114 12685.58 123.22 55115.70 88888.00 2012-04-23 22:10:21.125 114 12685.55 123.25 55115.70 88888.00 2012-04-23 22:10:21.250 114 12685.55 123.25 55115.70 88888.00 2012-04-23 22:10:21.375 114 12685.58 123.28 55115.72 88888.00 2012-04-23 22:10:21.500 114 12685.52 123.25 55115.68 88888.00 2012-04-23 22:10:21.625 114 12685.52 123.25 55115.65 88888.00 2012-04-23 22:10:21.750 114 12685.58 123.30 55115.65 88888.00 2012-04-23 22:10:21.875 114 12685.58 123.30 55115.62 88888.00 2012-04-23 22:10:22.000 114 12685.45 123.28 55115.60 88888.00 2012-04-23 22:10:22.125 114 12685.40 123.30 55115.62 88888.00 2012-04-23 22:10:22.250 114 12685.40 123.30 55115.62 88888.00 2012-04-23 22:10:22.375 114 12685.48 123.33 55115.60 88888.00 2012-04-23 22:10:22.500 114 12685.45 123.28 55115.60 88888.00 2012-04-23 22:10:22.625 114 12685.50 123.25 55115.53 88888.00 2012-04-23 22:10:22.750 114 12685.48 123.28 55115.55 88888.00 2012-04-23 22:10:22.875 114 12685.40 123.28 55115.55 88888.00 2012-04-23 22:10:23.000 114 12685.38 123.30 55115.55 88888.00 2012-04-23 22:10:23.125 114 12685.35 123.30 55115.55 88888.00 2012-04-23 22:10:23.250 114 12685.27 123.33 55115.53 88888.00 2012-04-23 22:10:23.375 114 12685.25 123.35 55115.57 88888.00 2012-04-23 22:10:23.500 114 12685.27 123.40 55115.55 88888.00 2012-04-23 22:10:23.625 114 12685.25 123.40 55115.53 88888.00 2012-04-23 22:10:23.750 114 12685.20 123.40 55115.50 88888.00 2012-04-23 22:10:23.875 114 12685.23 123.40 55115.47 88888.00 2012-04-23 22:10:24.000 114 12685.25 123.45 55115.47 88888.00 2012-04-23 22:10:24.125 114 12685.20 123.47 55115.47 88888.00 2012-04-23 22:10:24.250 114 12685.15 123.47 55115.47 88888.00 2012-04-23 22:10:24.375 114 12685.20 123.50 55115.45 88888.00 2012-04-23 22:10:24.500 114 12685.23 123.50 55115.43 88888.00 2012-04-23 22:10:24.625 114 12685.20 123.47 55115.43 88888.00 2012-04-23 22:10:24.750 114 12685.20 123.53 55115.43 88888.00 2012-04-23 22:10:24.875 114 12685.15 123.55 55115.43 88888.00 2012-04-23 22:10:25.000 114 12685.15 123.60 55115.43 88888.00 2012-04-23 22:10:25.125 114 12685.20 123.62 55115.40 88888.00 2012-04-23 22:10:25.250 114 12685.15 123.62 55115.38 88888.00 2012-04-23 22:10:25.375 114 12685.10 123.67 55115.35 88888.00 2012-04-23 22:10:25.500 114 12685.08 123.70 55115.32 88888.00 2012-04-23 22:10:25.625 114 12685.10 123.72 55115.32 88888.00 2012-04-23 22:10:25.750 114 12685.08 123.75 55115.28 88888.00 2012-04-23 22:10:25.875 114 12685.05 123.80 55115.28 88888.00 2012-04-23 22:10:26.000 114 12684.98 123.83 55115.25 88888.00 2012-04-23 22:10:26.125 114 12684.92 123.88 55115.22 88888.00 2012-04-23 22:10:26.250 114 12684.95 123.92 55115.25 88888.00 2012-04-23 22:10:26.375 114 12685.00 123.95 55115.22 88888.00 2012-04-23 22:10:26.500 114 12685.02 123.97 55115.22 88888.00 2012-04-23 22:10:26.625 114 12684.98 124.03 55115.22 88888.00 2012-04-23 22:10:26.750 114 12684.95 124.08 55115.22 88888.00 2012-04-23 22:10:26.875 114 12684.95 124.08 55115.20 88888.00 2012-04-23 22:10:27.000 114 12684.90 124.15 55115.18 88888.00 2012-04-23 22:10:27.125 114 12684.85 124.20 55115.15 88888.00 2012-04-23 22:10:27.250 114 12684.90 124.17 55115.15 88888.00 2012-04-23 22:10:27.375 114 12684.88 124.20 55115.12 88888.00 2012-04-23 22:10:27.500 114 12684.85 124.28 55115.12 88888.00 2012-04-23 22:10:27.625 114 12684.88 124.33 55115.10 88888.00 2012-04-23 22:10:27.750 114 12684.92 124.33 55115.07 88888.00 2012-04-23 22:10:27.875 114 12684.88 124.35 55115.07 88888.00 2012-04-23 22:10:28.000 114 12684.83 124.38 55115.07 88888.00 2012-04-23 22:10:28.125 114 12684.80 124.40 55115.10 88888.00 2012-04-23 22:10:28.250 114 12684.80 124.42 55115.03 88888.00 2012-04-23 22:10:28.375 114 12684.80 124.42 55115.03 88888.00 2012-04-23 22:10:28.500 114 12684.73 124.50 55115.03 88888.00 2012-04-23 22:10:28.625 114 12684.70 124.55 55115.00 88888.00 2012-04-23 22:10:28.750 114 12684.62 124.58 55114.97 88888.00 2012-04-23 22:10:28.875 114 12684.58 124.60 55114.97 88888.00 2012-04-23 22:10:29.000 114 12684.58 124.60 55114.93 88888.00 2012-04-23 22:10:29.125 114 12684.52 124.60 55114.93 88888.00 2012-04-23 22:10:29.250 114 12684.48 124.62 55114.93 88888.00 2012-04-23 22:10:29.375 114 12684.50 124.67 55114.93 88888.00 2012-04-23 22:10:29.500 114 12684.50 124.67 55114.93 88888.00 2012-04-23 22:10:29.625 114 12684.52 124.70 55114.88 88888.00 2012-04-23 22:10:29.750 114 12684.42 124.70 55114.90 88888.00 2012-04-23 22:10:29.875 114 12684.35 124.72 55114.88 88888.00 2012-04-23 22:10:30.000 114 12684.33 124.75 55114.85 88888.00 2012-04-23 22:10:30.125 114 12684.33 124.72 55114.88 88888.00 2012-04-23 22:10:30.250 114 12684.38 124.70 55114.82 88888.00 2012-04-23 22:10:30.375 114 12684.40 124.70 55114.78 88888.00 2012-04-23 22:10:30.500 114 12684.27 124.70 55114.75 88888.00 2012-04-23 22:10:30.625 114 12684.17 124.75 55114.75 88888.00 2012-04-23 22:10:30.750 114 12684.15 124.78 55114.78 88888.00 2012-04-23 22:10:30.875 114 12684.17 124.78 55114.78 88888.00 2012-04-23 22:10:31.000 114 12684.17 124.83 55114.75 88888.00 2012-04-23 22:10:31.125 114 12684.17 124.85 55114.75 88888.00 2012-04-23 22:10:31.250 114 12684.10 124.85 55114.70 88888.00 2012-04-23 22:10:31.375 114 12684.08 124.85 55114.68 88888.00 2012-04-23 22:10:31.500 114 12684.02 124.85 55114.68 88888.00 2012-04-23 22:10:31.625 114 12684.02 124.88 55114.68 88888.00 2012-04-23 22:10:31.750 114 12684.05 124.90 55114.65 88888.00 2012-04-23 22:10:31.875 114 12684.00 124.92 55114.62 88888.00 2012-04-23 22:10:32.000 114 12683.98 124.92 55114.57 88888.00 2012-04-23 22:10:32.125 114 12683.98 124.92 55114.55 88888.00 2012-04-23 22:10:32.250 114 12683.90 124.95 55114.55 88888.00 2012-04-23 22:10:32.375 114 12683.83 125.03 55114.55 88888.00 2012-04-23 22:10:32.500 114 12683.77 125.03 55114.53 88888.00 2012-04-23 22:10:32.625 114 12683.80 125.03 55114.55 88888.00 2012-04-23 22:10:32.750 114 12683.83 125.03 55114.53 88888.00 2012-04-23 22:10:32.875 114 12683.85 125.05 55114.47 88888.00 2012-04-23 22:10:33.000 114 12683.88 125.08 55114.45 88888.00 2012-04-23 22:10:33.125 114 12683.85 125.12 55114.45 88888.00 2012-04-23 22:10:33.250 114 12683.83 125.15 55114.45 88888.00 2012-04-23 22:10:33.375 114 12683.88 125.15 55114.43 88888.00 2012-04-23 22:10:33.500 114 12683.83 125.15 55114.43 88888.00 2012-04-23 22:10:33.625 114 12683.75 125.20 55114.43 88888.00 2012-04-23 22:10:33.750 114 12683.70 125.28 55114.43 88888.00 2012-04-23 22:10:33.875 114 12683.67 125.33 55114.40 88888.00 2012-04-23 22:10:34.000 114 12683.70 125.30 55114.38 88888.00 2012-04-23 22:10:34.125 114 12683.73 125.30 55114.38 88888.00 2012-04-23 22:10:34.250 114 12683.70 125.38 55114.38 88888.00 2012-04-23 22:10:34.375 114 12683.70 125.38 55114.32 88888.00 2012-04-23 22:10:34.500 114 12683.70 125.40 55114.32 88888.00 2012-04-23 22:10:34.625 114 12683.67 125.45 55114.32 88888.00 2012-04-23 22:10:34.750 114 12683.60 125.50 55114.28 88888.00 2012-04-23 22:10:34.875 114 12683.52 125.58 55114.28 88888.00 2012-04-23 22:10:35.000 114 12683.50 125.58 55114.28 88888.00 2012-04-23 22:10:35.125 114 12683.42 125.55 55114.25 88888.00 2012-04-23 22:10:35.250 114 12683.45 125.60 55114.22 88888.00 2012-04-23 22:10:35.375 114 12683.55 125.62 55114.22 88888.00 2012-04-23 22:10:35.500 114 12683.52 125.67 55114.20 88888.00 2012-04-23 22:10:35.625 114 12683.40 125.70 55114.18 88888.00 2012-04-23 22:10:35.750 114 12683.35 125.72 55114.18 88888.00 2012-04-23 22:10:35.875 114 12683.40 125.75 55114.15 88888.00 2012-04-23 22:10:36.000 114 12683.38 125.78 55114.15 88888.00 2012-04-23 22:10:36.125 114 12683.35 125.83 55114.10 88888.00 2012-04-23 22:10:36.250 114 12683.25 125.83 55114.07 88888.00 2012-04-23 22:10:36.375 114 12683.27 125.83 55114.05 88888.00 2012-04-23 22:10:36.500 114 12683.33 125.88 55114.05 88888.00 2012-04-23 22:10:36.625 114 12683.27 125.92 55114.05 88888.00 2012-04-23 22:10:36.750 114 12683.25 125.95 55114.05 88888.00 2012-04-23 22:10:36.875 114 12683.25 125.97 55114.05 88888.00 2012-04-23 22:10:37.000 114 12683.27 126.00 55114.03 88888.00 2012-04-23 22:10:37.125 114 12683.27 126.03 55114.00 88888.00 2012-04-23 22:10:37.250 114 12683.20 126.03 55114.00 88888.00 2012-04-23 22:10:37.375 114 12683.15 126.05 55113.97 88888.00 2012-04-23 22:10:37.500 114 12683.15 126.08 55113.93 88888.00 2012-04-23 22:10:37.625 114 12683.15 126.08 55113.90 88888.00 2012-04-23 22:10:37.750 114 12683.12 126.10 55113.88 88888.00 2012-04-23 22:10:37.875 114 12683.10 126.12 55113.88 88888.00 2012-04-23 22:10:38.000 114 12683.05 126.15 55113.82 88888.00 2012-04-23 22:10:38.125 114 12683.02 126.17 55113.82 88888.00 2012-04-23 22:10:38.250 114 12683.00 126.22 55113.82 88888.00 2012-04-23 22:10:38.375 114 12683.00 126.25 55113.80 88888.00 2012-04-23 22:10:38.500 114 12683.00 126.28 55113.78 88888.00 2012-04-23 22:10:38.625 114 12683.08 126.30 55113.78 88888.00 2012-04-23 22:10:38.750 114 12683.05 126.33 55113.75 88888.00 2012-04-23 22:10:38.875 114 12683.02 126.33 55113.75 88888.00 2012-04-23 22:10:39.000 114 12683.02 126.35 55113.70 88888.00 2012-04-23 22:10:39.125 114 12683.08 126.40 55113.68 88888.00 2012-04-23 22:10:39.250 114 12683.00 126.42 55113.68 88888.00 2012-04-23 22:10:39.375 114 12682.95 126.47 55113.68 88888.00 2012-04-23 22:10:39.500 114 12682.98 126.50 55113.65 88888.00 2012-04-23 22:10:39.625 114 12683.08 126.50 55113.60 88888.00 2012-04-23 22:10:39.750 114 12683.05 126.55 55113.60 88888.00 2012-04-23 22:10:39.875 114 12683.02 126.58 55113.60 88888.00 2012-04-23 22:10:40.000 114 12683.02 126.60 55113.60 88888.00 2012-04-23 22:10:40.125 114 12683.05 126.62 55113.60 88888.00 2012-04-23 22:10:40.250 114 12683.02 126.67 55113.57 88888.00 2012-04-23 22:10:40.375 114 12683.05 126.72 55113.55 88888.00 2012-04-23 22:10:40.500 114 12683.02 126.75 55113.53 88888.00 2012-04-23 22:10:40.625 114 12683.00 126.75 55113.50 88888.00 2012-04-23 22:10:40.750 114 12682.98 126.78 55113.47 88888.00 2012-04-23 22:10:40.875 114 12683.05 126.83 55113.45 88888.00 2012-04-23 22:10:41.000 114 12683.05 126.85 55113.43 88888.00 2012-04-23 22:10:41.125 114 12682.98 126.88 55113.40 88888.00 2012-04-23 22:10:41.250 114 12682.98 126.88 55113.40 88888.00 2012-04-23 22:10:41.375 114 12683.02 126.88 55113.38 88888.00 2012-04-23 22:10:41.500 114 12683.10 126.90 55113.35 88888.00 2012-04-23 22:10:41.625 114 12683.08 126.92 55113.32 88888.00 2012-04-23 22:10:41.750 114 12683.05 126.97 55113.32 88888.00 2012-04-23 22:10:41.875 114 12683.05 126.97 55113.30 88888.00 2012-04-23 22:10:42.000 114 12683.08 126.97 55113.25 88888.00 2012-04-23 22:10:42.125 114 12683.12 126.97 55113.22 88888.00 2012-04-23 22:10:42.250 114 12683.15 126.97 55113.22 88888.00 2012-04-23 22:10:42.375 114 12683.15 126.97 55113.18 88888.00 2012-04-23 22:10:42.500 114 12683.17 126.97 55113.18 88888.00 2012-04-23 22:10:42.625 114 12683.17 127.00 55113.15 88888.00 2012-04-23 22:10:42.750 114 12683.10 127.03 55113.12 88888.00 2012-04-23 22:10:42.875 114 12683.12 127.05 55113.12 88888.00 2012-04-23 22:10:43.000 114 12683.15 127.03 55113.10 88888.00 2012-04-23 22:10:43.125 114 12683.17 127.00 55113.05 88888.00 2012-04-23 22:10:43.250 114 12683.20 127.00 55113.05 88888.00 2012-04-23 22:10:43.375 114 12683.25 127.05 55113.03 88888.00 2012-04-23 22:10:43.500 114 12683.17 127.08 55113.05 88888.00 2012-04-23 22:10:43.625 114 12683.10 127.08 55113.00 88888.00 2012-04-23 22:10:43.750 114 12683.12 127.05 55112.97 88888.00 2012-04-23 22:10:43.875 114 12683.17 127.08 55112.97 88888.00 2012-04-23 22:10:44.000 114 12683.20 127.08 55112.93 88888.00 2012-04-23 22:10:44.125 114 12683.23 127.10 55112.93 88888.00 2012-04-23 22:10:44.250 114 12683.23 127.10 55112.90 88888.00 2012-04-23 22:10:44.375 114 12683.27 127.12 55112.90 88888.00 2012-04-23 22:10:44.500 114 12683.25 127.17 55112.85 88888.00 2012-04-23 22:10:44.625 114 12683.25 127.15 55112.85 88888.00 2012-04-23 22:10:44.750 114 12683.27 127.15 55112.82 88888.00 2012-04-23 22:10:44.875 114 12683.38 127.12 55112.82 88888.00 2012-04-23 22:10:45.000 114 12683.45 127.17 55112.80 88888.00 2012-04-23 22:10:45.125 114 12683.45 127.20 55112.80 88888.00 2012-04-23 22:10:45.250 114 12683.42 127.17 55112.75 88888.00 2012-04-23 22:10:45.375 114 12683.48 127.17 55112.72 88888.00 2012-04-23 22:10:45.500 114 12683.48 127.20 55112.70 88888.00 2012-04-23 22:10:45.625 114 12683.45 127.20 55112.70 88888.00 2012-04-23 22:10:45.750 114 12683.42 127.22 55112.70 88888.00 2012-04-23 22:10:45.875 114 12683.42 127.22 55112.68 88888.00 2012-04-23 22:10:46.000 114 12683.50 127.22 55112.65 88888.00 2012-04-23 22:10:46.125 114 12683.58 127.25 55112.65 88888.00 2012-04-23 22:10:46.250 114 12683.52 127.22 55112.60 88888.00 2012-04-23 22:10:46.375 114 12683.55 127.22 55112.55 88888.00 2012-04-23 22:10:46.500 114 12683.62 127.28 55112.55 88888.00 2012-04-23 22:10:46.625 114 12683.67 127.30 55112.53 88888.00 2012-04-23 22:10:46.750 114 12683.73 127.30 55112.50 88888.00 2012-04-23 22:10:46.875 114 12683.75 127.33 55112.50 88888.00 2012-04-23 22:10:47.000 114 12683.80 127.35 55112.47 88888.00 2012-04-23 22:10:47.125 114 12683.80 127.40 55112.47 88888.00 2012-04-23 22:10:47.250 114 12683.83 127.38 55112.43 88888.00 2012-04-23 22:10:47.375 114 12683.88 127.40 55112.43 88888.00 2012-04-23 22:10:47.500 114 12683.88 127.42 55112.43 88888.00 2012-04-23 22:10:47.625 114 12683.88 127.45 55112.40 88888.00 2012-04-23 22:10:47.750 114 12683.92 127.47 55112.38 88888.00 2012-04-23 22:10:47.875 114 12683.98 127.50 55112.32 88888.00 2012-04-23 22:10:48.000 114 12684.10 127.50 55112.30 88888.00 2012-04-23 22:10:48.125 114 12684.08 127.55 55112.28 88888.00 2012-04-23 22:10:48.250 114 12684.08 127.58 55112.30 88888.00 2012-04-23 22:10:48.375 114 12684.10 127.60 55112.28 88888.00 2012-04-23 22:10:48.500 114 12684.08 127.65 55112.22 88888.00 2012-04-23 22:10:48.625 114 12684.12 127.65 55112.20 88888.00 2012-04-23 22:10:48.750 114 12684.25 127.67 55112.18 88888.00 2012-04-23 22:10:48.875 114 12684.30 127.70 55112.18 88888.00 2012-04-23 22:10:49.000 114 12684.27 127.72 55112.15 88888.00 2012-04-23 22:10:49.125 114 12684.25 127.75 55112.10 88888.00 2012-04-23 22:10:49.250 114 12684.35 127.78 55112.07 88888.00 2012-04-23 22:10:49.375 114 12684.40 127.83 55112.07 88888.00 2012-04-23 22:10:49.500 114 12684.33 127.88 55112.05 88888.00 2012-04-23 22:10:49.625 114 12684.38 127.90 55112.05 88888.00 2012-04-23 22:10:49.750 114 12684.42 127.92 55112.03 88888.00 2012-04-23 22:10:49.875 114 12684.48 127.95 55112.00 88888.00 2012-04-23 22:10:50.000 114 12684.42 127.97 55112.00 88888.00 2012-04-23 22:10:50.125 114 12684.48 128.00 55111.97 88888.00 2012-04-23 22:10:50.250 114 12684.52 128.00 55111.93 88888.00 2012-04-23 22:10:50.375 114 12684.62 128.05 55111.88 88888.00 2012-04-23 22:10:50.500 114 12684.62 128.07 55111.88 88888.00 2012-04-23 22:10:50.625 114 12684.60 128.10 55111.88 88888.00 2012-04-23 22:10:50.750 114 12684.52 128.12 55111.85 88888.00 2012-04-23 22:10:50.875 114 12684.52 128.15 55111.85 88888.00 2012-04-23 22:10:51.000 114 12684.52 128.20 55111.85 88888.00 2012-04-23 22:10:51.125 114 12684.58 128.22 55111.80 88888.00 2012-04-23 22:10:51.250 114 12684.65 128.22 55111.75 88888.00 2012-04-23 22:10:51.375 114 12684.70 128.28 55111.78 88888.00 2012-04-23 22:10:51.500 114 12684.75 128.32 55111.72 88888.00 2012-04-23 22:10:51.625 114 12684.77 128.35 55111.72 88888.00 2012-04-23 22:10:51.750 114 12684.80 128.38 55111.65 88888.00 2012-04-23 22:10:51.875 114 12684.80 128.40 55111.62 88888.00 2012-04-23 22:10:52.000 114 12684.83 128.40 55111.60 88888.00 2012-04-23 22:10:52.125 114 12684.88 128.47 55111.62 88888.00 2012-04-23 22:10:52.250 114 12684.92 128.50 55111.62 88888.00 2012-04-23 22:10:52.375 114 12685.00 128.53 55111.57 88888.00 2012-04-23 22:10:52.500 114 12685.05 128.55 55111.57 88888.00 2012-04-23 22:10:52.625 114 12685.02 128.55 55111.55 88888.00 2012-04-23 22:10:52.750 114 12685.05 128.60 55111.53 88888.00 2012-04-23 22:10:52.875 114 12685.08 128.62 55111.47 88888.00 2012-04-23 22:10:53.000 114 12685.15 128.62 55111.47 88888.00 2012-04-23 22:10:53.125 114 12685.17 128.70 55111.47 88888.00 2012-04-23 22:10:53.250 114 12685.23 128.72 55111.47 88888.00 2012-04-23 22:10:53.375 114 12685.23 128.72 55111.43 88888.00 2012-04-23 22:10:53.500 114 12685.33 128.72 55111.40 88888.00 2012-04-23 22:10:53.625 114 12685.38 128.78 55111.40 88888.00 2012-04-23 22:10:53.750 114 12685.40 128.82 55111.38 88888.00 2012-04-23 22:10:53.875 114 12685.45 128.85 55111.38 88888.00 2012-04-23 22:10:54.000 114 12685.55 128.88 55111.32 88888.00 2012-04-23 22:10:54.125 114 12685.52 128.85 55111.30 88888.00 2012-04-23 22:10:54.250 114 12685.55 128.90 55111.28 88888.00 2012-04-23 22:10:54.375 114 12685.58 128.93 55111.30 88888.00 2012-04-23 22:10:54.500 114 12685.52 128.97 55111.22 88888.00 2012-04-23 22:10:54.625 114 12685.60 129.00 55111.22 88888.00 2012-04-23 22:10:54.750 114 12685.73 129.00 55111.20 88888.00 2012-04-23 22:10:54.875 114 12685.80 129.00 55111.20 88888.00 2012-04-23 22:10:55.000 114 12685.85 129.07 55111.18 88888.00 2012-04-23 22:10:55.125 114 12685.90 129.10 55111.15 88888.00 2012-04-23 22:10:55.250 114 12685.88 129.15 55111.10 88888.00 2012-04-23 22:10:55.375 114 12685.98 129.18 55111.10 88888.00 2012-04-23 22:10:55.500 114 12686.12 129.20 55111.10 88888.00 2012-04-23 22:10:55.625 114 12686.15 129.20 55111.10 88888.00 2012-04-23 22:10:55.750 114 12686.17 129.22 55111.07 88888.00 2012-04-23 22:10:55.875 114 12686.23 129.22 55111.05 88888.00 2012-04-23 22:10:56.000 114 12686.25 129.28 55111.00 88888.00 2012-04-23 22:10:56.125 114 12686.23 129.32 55110.95 88888.00 2012-04-23 22:10:56.250 114 12686.27 129.32 55110.95 88888.00 2012-04-23 22:10:56.375 114 12686.38 129.35 55110.95 88888.00 2012-04-23 22:10:56.500 114 12686.42 129.35 55110.95 88888.00 2012-04-23 22:10:56.625 114 12686.45 129.35 55110.93 88888.00 2012-04-23 22:10:56.750 114 12686.50 129.38 55110.90 88888.00 2012-04-23 22:10:56.875 114 12686.52 129.38 55110.85 88888.00 2012-04-23 22:10:57.000 114 12686.60 129.40 55110.82 88888.00 2012-04-23 22:10:57.125 114 12686.70 129.43 55110.82 88888.00 2012-04-23 22:10:57.250 114 12686.75 129.43 55110.80 88888.00 2012-04-23 22:10:57.375 114 12686.80 129.45 55110.78 88888.00 2012-04-23 22:10:57.500 114 12686.80 129.45 55110.78 88888.00 2012-04-23 22:10:57.625 114 12686.85 129.45 55110.75 88888.00 2012-04-23 22:10:57.750 114 12686.92 129.43 55110.72 88888.00 2012-04-23 22:10:57.875 114 12687.00 129.47 55110.72 88888.00 2012-04-23 22:10:58.000 114 12687.00 129.47 55110.70 88888.00 2012-04-23 22:10:58.125 114 12687.00 129.45 55110.68 88888.00 2012-04-23 22:10:58.250 114 12687.05 129.45 55110.65 88888.00 2012-04-23 22:10:58.375 114 12687.10 129.47 55110.62 88888.00 2012-04-23 22:10:58.500 114 12687.15 129.50 55110.62 88888.00 2012-04-23 22:10:58.625 114 12687.17 129.47 55110.60 88888.00 2012-04-23 22:10:58.750 114 12687.20 129.50 55110.55 88888.00 2012-04-23 22:10:58.875 114 12687.23 129.55 55110.55 88888.00 2012-04-23 22:10:59.000 114 12687.27 129.55 55110.55 88888.00 2012-04-23 22:10:59.125 114 12687.35 129.57 55110.53 88888.00 2012-04-23 22:10:59.250 114 12687.33 129.50 55110.50 88888.00 2012-04-23 22:10:59.375 114 12687.38 129.57 55110.53 88888.00 2012-04-23 22:10:59.500 114 12687.45 129.57 55110.47 88888.00 2012-04-23 22:10:59.625 114 12687.50 129.57 55110.47 88888.00 2012-04-23 22:10:59.750 114 12687.62 129.60 55110.47 88888.00 2012-04-23 22:10:59.875 114 12687.67 129.62 55110.45 88888.00 2012-04-23 22:11:00.000 114 12687.67 129.60 55110.43 88888.00 2012-04-23 22:11:00.125 114 12687.73 129.62 55110.38 88888.00 2012-04-23 22:11:00.250 114 12687.80 129.62 55110.38 88888.00 2012-04-23 22:11:00.375 114 12687.85 129.65 55110.38 88888.00 2012-04-23 22:11:00.500 114 12687.92 129.68 55110.35 88888.00 2012-04-23 22:11:00.625 114 12687.98 129.70 55110.35 88888.00 2012-04-23 22:11:00.750 114 12688.02 129.70 55110.32 88888.00 2012-04-23 22:11:00.875 114 12688.05 129.72 55110.30 88888.00 2012-04-23 22:11:01.000 114 12688.10 129.72 55110.28 88888.00 2012-04-23 22:11:01.125 114 12688.15 129.75 55110.28 88888.00 2012-04-23 22:11:01.250 114 12688.25 129.78 55110.22 88888.00 2012-04-23 22:11:01.375 114 12688.23 129.80 55110.20 88888.00 2012-04-23 22:11:01.500 114 12688.20 129.80 55110.18 88888.00 2012-04-23 22:11:01.625 114 12688.25 129.85 55110.18 88888.00 2012-04-23 22:11:01.750 114 12688.35 129.85 55110.15 88888.00 2012-04-23 22:11:01.875 114 12688.40 129.88 55110.18 88888.00 2012-04-23 22:11:02.000 114 12688.45 129.90 55110.12 88888.00 2012-04-23 22:11:02.125 114 12688.48 129.95 55110.10 88888.00 2012-04-23 22:11:02.250 114 12688.58 129.93 55110.07 88888.00 2012-04-23 22:11:02.375 114 12688.70 129.95 55110.10 88888.00 2012-04-23 22:11:02.500 114 12688.67 129.95 55110.05 88888.00 2012-04-23 22:11:02.625 114 12688.65 129.97 55110.03 88888.00 2012-04-23 22:11:02.750 114 12688.77 129.95 55110.03 88888.00 2012-04-23 22:11:02.875 114 12688.83 129.95 55110.03 88888.00 2012-04-23 22:11:03.000 114 12688.90 129.95 55110.00 88888.00 2012-04-23 22:11:03.125 114 12688.90 129.95 55109.95 88888.00 2012-04-23 22:11:03.250 114 12688.85 129.97 55109.95 88888.00 2012-04-23 22:11:03.375 114 12688.90 130.00 55109.93 88888.00 2012-04-23 22:11:03.500 114 12689.02 129.97 55109.90 88888.00 2012-04-23 22:11:03.625 114 12689.12 130.00 55109.88 88888.00 2012-04-23 22:11:03.750 114 12689.17 130.03 55109.88 88888.00 2012-04-23 22:11:03.875 114 12689.15 130.00 55109.85 88888.00 2012-04-23 22:11:04.000 114 12689.23 130.00 55109.82 88888.00 2012-04-23 22:11:04.125 114 12689.35 129.97 55109.80 88888.00 2012-04-23 22:11:04.250 114 12689.42 129.95 55109.78 88888.00 2012-04-23 22:11:04.375 114 12689.50 129.97 55109.75 88888.00 2012-04-23 22:11:04.500 114 12689.52 129.97 55109.72 88888.00 2012-04-23 22:11:04.625 114 12689.60 129.95 55109.72 88888.00 2012-04-23 22:11:04.750 114 12689.65 129.95 55109.70 88888.00 2012-04-23 22:11:04.875 114 12689.65 129.95 55109.68 88888.00 2012-04-23 22:11:05.000 114 12689.65 129.90 55109.70 88888.00 2012-04-23 22:11:05.125 114 12689.67 129.93 55109.70 88888.00 2012-04-23 22:11:05.250 114 12689.80 129.90 55109.70 88888.00 2012-04-23 22:11:05.375 114 12689.90 129.90 55109.68 88888.00 2012-04-23 22:11:05.500 114 12689.90 129.88 55109.62 88888.00 2012-04-23 22:11:05.625 114 12689.95 129.88 55109.62 88888.00 2012-04-23 22:11:05.750 114 12689.95 129.88 55109.62 88888.00 2012-04-23 22:11:05.875 114 12690.00 129.88 55109.62 88888.00 2012-04-23 22:11:06.000 114 12690.08 129.88 55109.60 88888.00 2012-04-23 22:11:06.125 114 12690.17 129.85 55109.57 88888.00 2012-04-23 22:11:06.250 114 12690.15 129.85 55109.55 88888.00 2012-04-23 22:11:06.375 114 12690.23 129.85 55109.53 88888.00 2012-04-23 22:11:06.500 114 12690.23 129.85 55109.55 88888.00 2012-04-23 22:11:06.625 114 12690.23 129.80 55109.53 88888.00 2012-04-23 22:11:06.750 114 12690.27 129.82 55109.53 88888.00 2012-04-23 22:11:06.875 114 12690.33 129.80 55109.50 88888.00 2012-04-23 22:11:07.000 114 12690.35 129.80 55109.47 88888.00 2012-04-23 22:11:07.125 114 12690.35 129.80 55109.47 88888.00 2012-04-23 22:11:07.250 114 12690.38 129.72 55109.47 88888.00 2012-04-23 22:11:07.375 114 12690.42 129.75 55109.47 88888.00 2012-04-23 22:11:07.500 114 12690.42 129.78 55109.43 88888.00 2012-04-23 22:11:07.625 114 12690.42 129.78 55109.43 88888.00 2012-04-23 22:11:07.750 114 12690.45 129.78 55109.43 88888.00 2012-04-23 22:11:07.875 114 12690.50 129.80 55109.43 88888.00 2012-04-23 22:11:08.000 114 12690.58 129.78 55109.40 88888.00 2012-04-23 22:11:08.125 114 12690.62 129.75 55109.38 88888.00 2012-04-23 22:11:08.250 114 12690.70 129.78 55109.38 88888.00 2012-04-23 22:11:08.375 114 12690.73 129.78 55109.38 88888.00 2012-04-23 22:11:08.500 114 12690.75 129.72 55109.32 88888.00 2012-04-23 22:11:08.625 114 12690.80 129.75 55109.30 88888.00 2012-04-23 22:11:08.750 114 12690.77 129.72 55109.28 88888.00 2012-04-23 22:11:08.875 114 12690.83 129.72 55109.30 88888.00 2012-04-23 22:11:09.000 114 12690.95 129.70 55109.28 88888.00 2012-04-23 22:11:09.125 114 12691.02 129.72 55109.28 88888.00 2012-04-23 22:11:09.250 114 12691.02 129.75 55109.28 88888.00 2012-04-23 22:11:09.375 114 12691.10 129.75 55109.28 88888.00 2012-04-23 22:11:09.500 114 12691.10 129.72 55109.28 88888.00 2012-04-23 22:11:09.625 114 12691.12 129.72 55109.25 88888.00 2012-04-23 22:11:09.750 114 12691.20 129.72 55109.28 88888.00 2012-04-23 22:11:09.875 114 12691.23 129.72 55109.25 88888.00 2012-04-23 22:11:10.000 114 12691.25 129.70 55109.22 88888.00 2012-04-23 22:11:10.125 114 12691.25 129.72 55109.20 88888.00 2012-04-23 22:11:10.250 114 12691.30 129.70 55109.22 88888.00 2012-04-23 22:11:10.375 114 12691.35 129.70 55109.22 88888.00 2012-04-23 22:11:10.500 114 12691.33 129.70 55109.18 88888.00 2012-04-23 22:11:10.625 114 12691.38 129.68 55109.18 88888.00 2012-04-23 22:11:10.750 114 12691.45 129.68 55109.15 88888.00 2012-04-23 22:11:10.875 114 12691.48 129.62 55109.10 88888.00 2012-04-23 22:11:11.000 114 12691.58 129.62 55109.10 88888.00 2012-04-23 22:11:11.125 114 12691.62 129.62 55109.07 88888.00 2012-04-23 22:11:11.250 114 12691.60 129.62 55109.07 88888.00 2012-04-23 22:11:11.375 114 12691.67 129.60 55109.07 88888.00 2012-04-23 22:11:11.500 114 12691.75 129.62 55109.05 88888.00 2012-04-23 22:11:11.625 114 12691.80 129.60 55109.07 88888.00 2012-04-23 22:11:11.750 114 12691.77 129.57 55109.05 88888.00 2012-04-23 22:11:11.875 114 12691.80 129.55 55109.05 88888.00 2012-04-23 22:11:12.000 114 12691.88 129.53 55109.05 88888.00 2012-04-23 22:11:12.125 114 12691.95 129.55 55109.05 88888.00 2012-04-23 22:11:12.250 114 12691.95 129.57 55109.03 88888.00 2012-04-23 22:11:12.375 114 12692.00 129.57 55109.03 88888.00 2012-04-23 22:11:12.500 114 12692.00 129.55 55109.03 88888.00 2012-04-23 22:11:12.625 114 12692.00 129.53 55109.00 88888.00 2012-04-23 22:11:12.750 114 12692.00 129.53 55108.97 88888.00 2012-04-23 22:11:12.875 114 12692.00 129.53 55108.97 88888.00 2012-04-23 22:11:13.000 114 12691.98 129.55 55108.95 88888.00 2012-04-23 22:11:13.125 114 12692.08 129.53 55108.95 88888.00 2012-04-23 22:11:13.250 114 12692.20 129.47 55108.93 88888.00 2012-04-23 22:11:13.375 114 12692.23 129.53 55108.90 88888.00 2012-04-23 22:11:13.500 114 12692.27 129.53 55108.93 88888.00 2012-04-23 22:11:13.625 114 12692.33 129.50 55108.93 88888.00 2012-04-23 22:11:13.750 114 12692.35 129.50 55108.93 88888.00 2012-04-23 22:11:13.875 114 12692.33 129.45 55108.90 88888.00 2012-04-23 22:11:14.000 114 12692.30 129.47 55108.90 88888.00 2012-04-23 22:11:14.125 114 12692.33 129.45 55108.93 88888.00 2012-04-23 22:11:14.250 114 12692.42 129.47 55108.90 88888.00 2012-04-23 22:11:14.375 114 12692.50 129.45 55108.85 88888.00 2012-04-23 22:11:14.500 114 12692.50 129.43 55108.88 88888.00 2012-04-23 22:11:14.625 114 12692.60 129.43 55108.85 88888.00 2012-04-23 22:11:14.750 114 12692.62 129.47 55108.85 88888.00 2012-04-23 22:11:14.875 114 12692.58 129.50 55108.82 88888.00 2012-04-23 22:11:15.000 114 12692.60 129.47 55108.82 88888.00 2012-04-23 22:11:15.125 114 12692.62 129.45 55108.82 88888.00 2012-04-23 22:11:15.250 114 12692.60 129.45 55108.85 88888.00 2012-04-23 22:11:15.375 114 12692.62 129.47 55108.82 88888.00 2012-04-23 22:11:15.500 114 12692.67 129.50 55108.80 88888.00 2012-04-23 22:11:15.625 114 12692.73 129.50 55108.80 88888.00 2012-04-23 22:11:15.750 114 12692.80 129.50 55108.78 88888.00 2012-04-23 22:11:15.875 114 12692.83 129.53 55108.80 88888.00 2012-04-23 22:11:16.000 114 12692.85 129.50 55108.78 88888.00 2012-04-23 22:11:16.125 114 12692.90 129.50 55108.78 88888.00 2012-04-23 22:11:16.250 114 12692.88 129.50 55108.75 88888.00 2012-04-23 22:11:16.375 114 12692.83 129.53 55108.72 88888.00 2012-04-23 22:11:16.500 114 12692.80 129.53 55108.72 88888.00 2012-04-23 22:11:16.625 114 12692.88 129.55 55108.75 88888.00 2012-04-23 22:11:16.750 114 12692.95 129.60 55108.78 88888.00 2012-04-23 22:11:16.875 114 12692.92 129.60 55108.75 88888.00 2012-04-23 22:11:17.000 114 12692.95 129.55 55108.70 88888.00 2012-04-23 22:11:17.125 114 12693.02 129.60 55108.70 88888.00 2012-04-23 22:11:17.250 114 12693.10 129.60 55108.70 88888.00 2012-04-23 22:11:17.375 114 12693.15 129.57 55108.65 88888.00 2012-04-23 22:11:17.500 114 12693.17 129.60 55108.65 88888.00 2012-04-23 22:11:17.625 114 12693.25 129.62 55108.68 88888.00 2012-04-23 22:11:17.750 114 12693.25 129.65 55108.68 88888.00 2012-04-23 22:11:17.875 114 12693.25 129.65 55108.68 88888.00 2012-04-23 22:11:18.000 114 12693.33 129.65 55108.65 88888.00 2012-04-23 22:11:18.125 114 12693.38 129.62 55108.68 88888.00 2012-04-23 22:11:18.250 114 12693.35 129.62 55108.68 88888.00 2012-04-23 22:11:18.375 114 12693.33 129.65 55108.68 88888.00 2012-04-23 22:11:18.500 114 12693.33 129.65 55108.70 88888.00 2012-04-23 22:11:18.625 114 12693.35 129.65 55108.70 88888.00 2012-04-23 22:11:18.750 114 12693.38 129.68 55108.68 88888.00 2012-04-23 22:11:18.875 114 12693.52 129.68 55108.65 88888.00 2012-04-23 22:11:19.000 114 12693.58 129.68 55108.65 88888.00 2012-04-23 22:11:19.125 114 12693.60 129.65 55108.65 88888.00 2012-04-23 22:11:19.250 114 12693.55 129.68 55108.62 88888.00 2012-04-23 22:11:19.375 114 12693.58 129.72 55108.60 88888.00 2012-04-23 22:11:19.500 114 12693.65 129.75 55108.60 88888.00 2012-04-23 22:11:19.625 114 12693.65 129.75 55108.60 88888.00 2012-04-23 22:11:19.750 114 12693.65 129.75 55108.57 88888.00 2012-04-23 22:11:19.875 114 12693.73 129.75 55108.60 88888.00 2012-04-23 22:11:20.000 114 12693.77 129.78 55108.57 88888.00 2012-04-23 22:11:20.125 114 12693.75 129.78 55108.57 88888.00 2012-04-23 22:11:20.250 114 12693.67 129.78 55108.55 88888.00 2012-04-23 22:11:20.375 114 12693.70 129.80 55108.53 88888.00 2012-04-23 22:11:20.500 114 12693.73 129.78 55108.53 88888.00 2012-04-23 22:11:20.625 114 12693.75 129.82 55108.50 88888.00 2012-04-23 22:11:20.750 114 12693.75 129.85 55108.50 88888.00 2012-04-23 22:11:20.875 114 12693.75 129.88 55108.47 88888.00 2012-04-23 22:11:21.000 114 12693.75 129.85 55108.47 88888.00 2012-04-23 22:11:21.125 114 12693.80 129.85 55108.50 88888.00 2012-04-23 22:11:21.250 114 12693.75 129.85 55108.53 88888.00 2012-04-23 22:11:21.375 114 12693.73 129.85 55108.50 88888.00 2012-04-23 22:11:21.500 114 12693.70 129.85 55108.47 88888.00 2012-04-23 22:11:21.625 114 12693.73 129.85 55108.50 88888.00 2012-04-23 22:11:21.750 114 12693.85 129.88 55108.50 88888.00 2012-04-23 22:11:21.875 114 12693.92 129.90 55108.50 88888.00 2012-04-23 22:11:22.000 114 12693.92 129.90 55108.53 88888.00 2012-04-23 22:11:22.125 114 12693.88 129.90 55108.53 88888.00 2012-04-23 22:11:22.250 114 12693.88 129.90 55108.53 88888.00 2012-04-23 22:11:22.375 114 12693.88 129.88 55108.45 88888.00 2012-04-23 22:11:22.500 114 12693.95 129.88 55108.47 88888.00 2012-04-23 22:11:22.625 114 12693.95 129.88 55108.47 88888.00 2012-04-23 22:11:22.750 114 12693.95 129.88 55108.47 88888.00 2012-04-23 22:11:22.875 114 12693.95 129.88 55108.47 88888.00 2012-04-23 22:11:23.000 114 12693.95 129.88 55108.45 88888.00 2012-04-23 22:11:23.125 114 12693.98 129.88 55108.45 88888.00 2012-04-23 22:11:23.250 114 12694.02 129.88 55108.45 88888.00 2012-04-23 22:11:23.375 114 12694.10 129.88 55108.45 88888.00 2012-04-23 22:11:23.500 114 12694.08 129.93 55108.45 88888.00 2012-04-23 22:11:23.625 114 12694.10 129.95 55108.45 88888.00 2012-04-23 22:11:23.750 114 12694.12 129.93 55108.45 88888.00 2012-04-23 22:11:23.875 114 12694.08 129.90 55108.47 88888.00 2012-04-23 22:11:24.000 114 12694.02 129.88 55108.45 88888.00 2012-04-23 22:11:24.125 114 12694.02 129.88 55108.45 88888.00 2012-04-23 22:11:24.250 114 12694.15 129.88 55108.47 88888.00 2012-04-23 22:11:24.375 114 12694.20 129.90 55108.53 88888.00 2012-04-23 22:11:24.500 114 12694.23 129.90 55108.53 88888.00 2012-04-23 22:11:24.625 114 12694.25 129.90 55108.53 88888.00 2012-04-23 22:11:24.750 114 12694.27 129.90 55108.50 88888.00 2012-04-23 22:11:24.875 114 12694.30 129.93 55108.47 88888.00 2012-04-23 22:11:25.000 114 12694.35 129.90 55108.47 88888.00 2012-04-23 22:11:25.125 114 12694.38 129.88 55108.47 88888.00 2012-04-23 22:11:25.250 114 12694.33 129.85 55108.47 88888.00 2012-04-23 22:11:25.375 114 12694.33 129.85 55108.50 88888.00 2012-04-23 22:11:25.500 114 12694.30 129.85 55108.50 88888.00 2012-04-23 22:11:25.625 114 12694.35 129.82 55108.50 88888.00 2012-04-23 22:11:25.750 114 12694.38 129.85 55108.47 88888.00 2012-04-23 22:11:25.875 114 12694.42 129.85 55108.50 88888.00 2012-04-23 22:11:26.000 114 12694.42 129.80 55108.47 88888.00 2012-04-23 22:11:26.125 114 12694.48 129.85 55108.50 88888.00 2012-04-23 22:11:26.250 114 12694.50 129.80 55108.50 88888.00 2012-04-23 22:11:26.375 114 12694.50 129.80 55108.45 88888.00 2012-04-23 22:11:26.500 114 12694.48 129.82 55108.47 88888.00 2012-04-23 22:11:26.625 114 12694.52 129.85 55108.47 88888.00 2012-04-23 22:11:26.750 114 12694.58 129.82 55108.45 88888.00 2012-04-23 22:11:26.875 114 12694.55 129.85 55108.47 88888.00 2012-04-23 22:11:27.000 114 12694.60 129.88 55108.47 88888.00 2012-04-23 22:11:27.125 114 12694.60 129.88 55108.45 88888.00 2012-04-23 22:11:27.250 114 12694.52 129.82 55108.47 88888.00 2012-04-23 22:11:27.375 114 12694.55 129.88 55108.47 88888.00 2012-04-23 22:11:27.500 114 12694.58 129.88 55108.47 88888.00 2012-04-23 22:11:27.625 114 12694.62 129.90 55108.47 88888.00 2012-04-23 22:11:27.750 114 12694.60 129.93 55108.45 88888.00 2012-04-23 22:11:27.875 114 12694.60 129.95 55108.47 88888.00 2012-04-23 22:11:28.000 114 12694.62 129.97 55108.47 88888.00 2012-04-23 22:11:28.125 114 12694.67 129.97 55108.50 88888.00 2012-04-23 22:11:28.250 114 12694.70 129.97 55108.47 88888.00 2012-04-23 22:11:28.375 114 12694.80 130.03 55108.50 88888.00 2012-04-23 22:11:28.500 114 12694.83 130.07 55108.50 88888.00 2012-04-23 22:11:28.625 114 12694.85 130.10 55108.50 88888.00 2012-04-23 22:11:28.750 114 12694.85 130.12 55108.53 88888.00 2012-04-23 22:11:28.875 114 12694.90 130.12 55108.53 88888.00 2012-04-23 22:11:29.000 114 12694.90 130.15 55108.50 88888.00 2012-04-23 22:11:29.125 114 12694.90 130.22 55108.53 88888.00 2012-04-23 22:11:29.250 114 12694.92 130.28 55108.53 88888.00 2012-04-23 22:11:29.375 114 12695.02 130.30 55108.50 88888.00 2012-04-23 22:11:29.500 114 12695.02 130.32 55108.50 88888.00 2012-04-23 22:11:29.625 114 12695.05 130.35 55108.50 88888.00 2012-04-23 22:11:29.750 114 12695.12 130.35 55108.50 88888.00 2012-04-23 22:11:29.875 114 12695.17 130.38 55108.53 88888.00 2012-04-23 22:11:30.000 114 12695.15 130.40 55108.50 88888.00 2012-04-23 22:11:30.125 114 12695.17 130.43 55108.53 88888.00 2012-04-23 22:11:30.250 114 12695.15 130.47 55108.55 88888.00 2012-04-23 22:11:30.375 114 12695.15 130.50 55108.53 88888.00 2012-04-23 22:11:30.500 114 12695.17 130.53 55108.50 88888.00 2012-04-23 22:11:30.625 114 12695.20 130.55 55108.53 88888.00 2012-04-23 22:11:30.750 114 12695.20 130.60 55108.50 88888.00 2012-04-23 22:11:30.875 114 12695.25 130.62 55108.53 88888.00 2012-04-23 22:11:31.000 114 12695.25 130.65 55108.53 88888.00 2012-04-23 22:11:31.125 114 12695.23 130.65 55108.50 88888.00 2012-04-23 22:11:31.250 114 12695.23 130.70 55108.50 88888.00 2012-04-23 22:11:31.375 114 12695.27 130.70 55108.47 88888.00 2012-04-23 22:11:31.500 114 12695.30 130.75 55108.50 88888.00 2012-04-23 22:11:31.625 114 12695.33 130.75 55108.50 88888.00 2012-04-23 22:11:31.750 114 12695.33 130.75 55108.50 88888.00 2012-04-23 22:11:31.875 114 12695.30 130.80 55108.50 88888.00 2012-04-23 22:11:32.000 114 12695.30 130.80 55108.50 88888.00 2012-04-23 22:11:32.125 114 12695.30 130.82 55108.50 88888.00 2012-04-23 22:11:32.250 114 12695.35 130.82 55108.53 88888.00 2012-04-23 22:11:32.375 114 12695.40 130.85 55108.53 88888.00 2012-04-23 22:11:32.500 114 12695.45 130.85 55108.53 88888.00 2012-04-23 22:11:32.625 114 12695.48 130.85 55108.53 88888.00 2012-04-23 22:11:32.750 114 12695.60 130.88 55108.55 88888.00 2012-04-23 22:11:32.875 114 12695.62 130.90 55108.53 88888.00 2012-04-23 22:11:33.000 114 12695.58 130.88 55108.50 88888.00 2012-04-23 22:11:33.125 114 12695.58 130.85 55108.50 88888.00 2012-04-23 22:11:33.250 114 12695.62 130.82 55108.50 88888.00 2012-04-23 22:11:33.375 114 12695.65 130.88 55108.53 88888.00 2012-04-23 22:11:33.500 114 12695.58 130.85 55108.53 88888.00 2012-04-23 22:11:33.625 114 12695.58 130.82 55108.50 88888.00 2012-04-23 22:11:33.750 114 12695.62 130.80 55108.50 88888.00 2012-04-23 22:11:33.875 114 12695.70 130.82 55108.53 88888.00 2012-04-23 22:11:34.000 114 12695.70 130.80 55108.50 88888.00 2012-04-23 22:11:34.125 114 12695.73 130.80 55108.50 88888.00 2012-04-23 22:11:34.250 114 12695.83 130.80 55108.50 88888.00 2012-04-23 22:11:34.375 114 12695.85 130.82 55108.53 88888.00 2012-04-23 22:11:34.500 114 12695.80 130.85 55108.55 88888.00 2012-04-23 22:11:34.625 114 12695.77 130.82 55108.57 88888.00 2012-04-23 22:11:34.750 114 12695.77 130.82 55108.55 88888.00 2012-04-23 22:11:34.875 114 12695.85 130.80 55108.50 88888.00 2012-04-23 22:11:35.000 114 12695.92 130.78 55108.50 88888.00 2012-04-23 22:11:35.125 114 12695.92 130.80 55108.53 88888.00 2012-04-23 22:11:35.250 114 12695.95 130.82 55108.60 88888.00 2012-04-23 22:11:35.375 114 12696.02 130.85 55108.55 88888.00 2012-04-23 22:11:35.500 114 12696.02 130.85 55108.57 88888.00 2012-04-23 22:11:35.625 114 12696.00 130.85 55108.55 88888.00 2012-04-23 22:11:35.750 114 12696.02 130.85 55108.53 88888.00 2012-04-23 22:11:35.875 114 12696.05 130.82 55108.55 88888.00 2012-04-23 22:11:36.000 114 12696.08 130.88 55108.53 88888.00 2012-04-23 22:11:36.125 114 12696.10 130.88 55108.55 88888.00 2012-04-23 22:11:36.250 114 12696.08 130.88 55108.53 88888.00 2012-04-23 22:11:36.375 114 12696.15 130.90 55108.53 88888.00 2012-04-23 22:11:36.500 114 12696.15 130.93 55108.53 88888.00 2012-04-23 22:11:36.625 114 12696.20 130.95 55108.53 88888.00 2012-04-23 22:11:36.750 114 12696.15 130.97 55108.55 88888.00 2012-04-23 22:11:36.875 114 12696.23 131.03 55108.57 88888.00 2012-04-23 22:11:37.000 114 12696.15 131.03 55108.57 88888.00 2012-04-23 22:11:37.125 114 12696.15 131.00 55108.57 88888.00 2012-04-23 22:11:37.250 114 12696.20 131.00 55108.57 88888.00 2012-04-23 22:11:37.375 114 12696.30 131.00 55108.55 88888.00 2012-04-23 22:11:37.500 114 12696.30 131.05 55108.55 88888.00 2012-04-23 22:11:37.625 114 12696.33 131.05 55108.57 88888.00 2012-04-23 22:11:37.750 114 12696.38 131.07 55108.55 88888.00 2012-04-23 22:11:37.875 114 12696.45 131.10 55108.57 88888.00 2012-04-23 22:11:38.000 114 12696.48 131.10 55108.57 88888.00 2012-04-23 22:11:38.125 114 12696.45 131.07 55108.57 88888.00 2012-04-23 22:11:38.250 114 12696.38 131.10 55108.55 88888.00 2012-04-23 22:11:38.375 114 12696.45 131.12 55108.55 88888.00 2012-04-23 22:11:38.500 114 12696.45 131.12 55108.55 88888.00 2012-04-23 22:11:38.625 114 12696.48 131.15 55108.57 88888.00 2012-04-23 22:11:38.750 114 12696.40 131.18 55108.57 88888.00 2012-04-23 22:11:38.875 114 12696.33 131.18 55108.57 88888.00 2012-04-23 22:11:39.000 114 12696.38 131.18 55108.57 88888.00 2012-04-23 22:11:39.125 114 12696.45 131.18 55108.60 88888.00 2012-04-23 22:11:39.250 114 12696.45 131.18 55108.60 88888.00 2012-04-23 22:11:39.375 114 12696.45 131.15 55108.57 88888.00 2012-04-23 22:11:39.500 114 12696.48 131.18 55108.57 88888.00 2012-04-23 22:11:39.625 114 12696.48 131.20 55108.60 88888.00 2012-04-23 22:11:39.750 114 12696.48 131.18 55108.60 88888.00 2012-04-23 22:11:39.875 114 12696.45 131.18 55108.60 88888.00 2012-04-23 22:11:40.000 114 12696.52 131.15 55108.60 88888.00 2012-04-23 22:11:40.125 114 12696.52 131.12 55108.60 88888.00 2012-04-23 22:11:40.250 114 12696.42 131.10 55108.60 88888.00 2012-04-23 22:11:40.375 114 12696.45 131.12 55108.60 88888.00 2012-04-23 22:11:40.500 114 12696.45 131.12 55108.60 88888.00 2012-04-23 22:11:40.625 114 12696.48 131.12 55108.60 88888.00 2012-04-23 22:11:40.750 114 12696.42 131.07 55108.62 88888.00 2012-04-23 22:11:40.875 114 12696.38 131.12 55108.62 88888.00 2012-04-23 22:11:41.000 114 12696.35 131.10 55108.65 88888.00 2012-04-23 22:11:41.125 114 12696.35 131.10 55108.65 88888.00 2012-04-23 22:11:41.250 114 12696.33 131.07 55108.65 88888.00 2012-04-23 22:11:41.375 114 12696.40 131.12 55108.68 88888.00 2012-04-23 22:11:41.500 114 12696.38 131.12 55108.68 88888.00 2012-04-23 22:11:41.625 114 12696.30 131.10 55108.70 88888.00 2012-04-23 22:11:41.750 114 12696.30 131.07 55108.68 88888.00 2012-04-23 22:11:41.875 114 12696.35 131.07 55108.62 88888.00 2012-04-23 22:11:42.000 114 12696.42 131.10 55108.65 88888.00 2012-04-23 22:11:42.125 114 12696.40 131.10 55108.68 88888.00 2012-04-23 22:11:42.250 114 12696.35 131.05 55108.68 88888.00 2012-04-23 22:11:42.375 114 12696.35 131.05 55108.68 88888.00 2012-04-23 22:11:42.500 114 12696.38 131.10 55108.70 88888.00 2012-04-23 22:11:42.625 114 12696.35 131.10 55108.70 88888.00 2012-04-23 22:11:42.750 114 12696.35 131.07 55108.72 88888.00 2012-04-23 22:11:42.875 114 12696.45 131.10 55108.72 88888.00 2012-04-23 22:11:43.000 114 12696.50 131.10 55108.75 88888.00 2012-04-23 22:11:43.125 114 12696.48 131.07 55108.75 88888.00 2012-04-23 22:11:43.250 114 12696.40 131.03 55108.72 88888.00 2012-04-23 22:11:43.375 114 12696.48 131.07 55108.70 88888.00 2012-04-23 22:11:43.500 114 12696.48 131.05 55108.70 88888.00 2012-04-23 22:11:43.625 114 12696.48 131.05 55108.68 88888.00 2012-04-23 22:11:43.750 114 12696.50 131.07 55108.65 88888.00 2012-04-23 22:11:43.875 114 12696.55 131.05 55108.68 88888.00 2012-04-23 22:11:44.000 114 12696.60 131.03 55108.65 88888.00 2012-04-23 22:11:44.125 114 12696.65 131.00 55108.68 88888.00 2012-04-23 22:11:44.250 114 12696.65 131.00 55108.65 88888.00 2012-04-23 22:11:44.375 114 12696.67 131.00 55108.68 88888.00 2012-04-23 22:11:44.500 114 12696.75 131.00 55108.65 88888.00 2012-04-23 22:11:44.625 114 12696.77 131.05 55108.68 88888.00 2012-04-23 22:11:44.750 114 12696.77 131.05 55108.70 88888.00 2012-04-23 22:11:44.875 114 12696.83 131.03 55108.72 88888.00 2012-04-23 22:11:45.000 114 12696.85 131.00 55108.65 88888.00 2012-04-23 22:11:45.125 114 12696.90 131.00 55108.68 88888.00 2012-04-23 22:11:45.250 114 12696.88 131.03 55108.70 88888.00 2012-04-23 22:11:45.375 114 12696.92 131.03 55108.68 88888.00 2012-04-23 22:11:45.500 114 12696.98 131.03 55108.65 88888.00 2012-04-23 22:11:45.625 114 12697.02 131.03 55108.65 88888.00 2012-04-23 22:11:45.750 114 12697.08 131.00 55108.65 88888.00 2012-04-23 22:11:45.875 114 12697.00 131.00 55108.62 88888.00 2012-04-23 22:11:46.000 114 12697.00 131.00 55108.62 88888.00 2012-04-23 22:11:46.125 114 12697.05 131.00 55108.65 88888.00 2012-04-23 22:11:46.250 114 12697.12 131.05 55108.68 88888.00 2012-04-23 22:11:46.375 114 12697.15 131.03 55108.65 88888.00 2012-04-23 22:11:46.500 114 12697.17 131.00 55108.62 88888.00 2012-04-23 22:11:46.625 114 12697.15 130.95 55108.62 88888.00 2012-04-23 22:11:46.750 114 12697.17 131.00 55108.62 88888.00 2012-04-23 22:11:46.875 114 12697.15 131.05 55108.65 88888.00 2012-04-23 22:11:47.000 114 12697.20 131.05 55108.65 88888.00 2012-04-23 22:11:47.125 114 12697.20 131.07 55108.65 88888.00 2012-04-23 22:11:47.250 114 12697.15 131.03 55108.65 88888.00 2012-04-23 22:11:47.375 114 12697.10 131.05 55108.62 88888.00 2012-04-23 22:11:47.500 114 12697.10 131.07 55108.62 88888.00 2012-04-23 22:11:47.625 114 12697.12 131.07 55108.65 88888.00 2012-04-23 22:11:47.750 114 12697.15 131.07 55108.65 88888.00 2012-04-23 22:11:47.875 114 12697.15 131.10 55108.62 88888.00 2012-04-23 22:11:48.000 114 12697.15 131.07 55108.62 88888.00 2012-04-23 22:11:48.125 114 12697.15 131.07 55108.62 88888.00 2012-04-23 22:11:48.250 114 12697.15 131.03 55108.65 88888.00 2012-04-23 22:11:48.375 114 12697.10 131.07 55108.65 88888.00 2012-04-23 22:11:48.500 114 12697.05 131.12 55108.68 88888.00 2012-04-23 22:11:48.625 114 12697.17 131.12 55108.65 88888.00 2012-04-23 22:11:48.750 114 12697.25 131.10 55108.62 88888.00 2012-04-23 22:11:48.875 114 12697.27 131.10 55108.62 88888.00 2012-04-23 22:11:49.000 114 12697.23 131.07 55108.60 88888.00 2012-04-23 22:11:49.125 114 12697.20 131.10 55108.62 88888.00 2012-04-23 22:11:49.250 114 12697.17 131.10 55108.60 88888.00 2012-04-23 22:11:49.375 114 12697.15 131.15 55108.60 88888.00 2012-04-23 22:11:49.500 114 12697.15 131.15 55108.60 88888.00 2012-04-23 22:11:49.625 114 12697.12 131.20 55108.60 88888.00 2012-04-23 22:11:49.750 114 12697.15 131.18 55108.55 88888.00 2012-04-23 22:11:49.875 114 12697.10 131.18 55108.55 88888.00 2012-04-23 22:11:50.000 114 12697.12 131.18 55108.53 88888.00 2012-04-23 22:11:50.125 114 12697.17 131.18 55108.55 88888.00 2012-04-23 22:11:50.250 114 12697.12 131.20 55108.57 88888.00 2012-04-23 22:11:50.375 114 12697.15 131.25 55108.57 88888.00 2012-04-23 22:11:50.500 114 12697.17 131.25 55108.55 88888.00 2012-04-23 22:11:50.625 114 12697.17 131.25 55108.55 88888.00 2012-04-23 22:11:50.750 114 12697.23 131.25 55108.53 88888.00 2012-04-23 22:11:50.875 114 12697.27 131.22 55108.53 88888.00 2012-04-23 22:11:51.000 114 12697.30 131.22 55108.53 88888.00 2012-04-23 22:11:51.125 114 12697.33 131.18 55108.53 88888.00 2012-04-23 22:11:51.250 114 12697.25 131.15 55108.53 88888.00 2012-04-23 22:11:51.375 114 12697.30 131.15 55108.55 88888.00 2012-04-23 22:11:51.500 114 12697.38 131.18 55108.53 88888.00 2012-04-23 22:11:51.625 114 12697.38 131.18 55108.50 88888.00 2012-04-23 22:11:51.750 114 12697.33 131.12 55108.50 88888.00 2012-04-23 22:11:51.875 114 12697.33 131.10 55108.50 88888.00 2012-04-23 22:11:52.000 114 12697.35 131.07 55108.53 88888.00 2012-04-23 22:11:52.125 114 12697.35 131.07 55108.50 88888.00 2012-04-23 22:11:52.250 114 12697.35 131.03 55108.47 88888.00 2012-04-23 22:11:52.375 114 12697.40 131.00 55108.45 88888.00 2012-04-23 22:11:52.500 114 12697.45 131.03 55108.47 88888.00 2012-04-23 22:11:52.625 114 12697.60 131.03 55108.50 88888.00 2012-04-23 22:11:52.750 114 12697.67 131.00 55108.47 88888.00 2012-04-23 22:11:52.875 114 12697.73 131.00 55108.50 88888.00 2012-04-23 22:11:53.000 114 12697.73 130.97 55108.47 88888.00 2012-04-23 22:11:53.125 114 12697.77 130.93 55108.47 88888.00 2012-04-23 22:11:53.250 114 12697.80 130.88 55108.45 88888.00 2012-04-23 22:11:53.375 114 12697.83 130.90 55108.47 88888.00 2012-04-23 22:11:53.500 114 12697.90 130.90 55108.47 88888.00 2012-04-23 22:11:53.625 114 12697.90 130.88 55108.47 88888.00 2012-04-23 22:11:53.750 114 12697.88 130.85 55108.45 88888.00 2012-04-23 22:11:53.875 114 12697.88 130.82 55108.43 88888.00 2012-04-23 22:11:54.000 114 12697.88 130.78 55108.40 88888.00 2012-04-23 22:11:54.125 114 12697.90 130.78 55108.40 88888.00 2012-04-23 22:11:54.250 114 12697.92 130.72 55108.45 88888.00 2012-04-23 22:11:54.375 114 12697.95 130.78 55108.45 88888.00 2012-04-23 22:11:54.500 114 12698.00 130.72 55108.45 88888.00 2012-04-23 22:11:54.625 114 12698.10 130.72 55108.40 88888.00 2012-04-23 22:11:54.750 114 12698.17 130.75 55108.38 88888.00 2012-04-23 22:11:54.875 114 12698.12 130.70 55108.35 88888.00 2012-04-23 22:11:55.000 114 12698.08 130.70 55108.32 88888.00 2012-04-23 22:11:55.125 114 12698.05 130.70 55108.38 88888.00 2012-04-23 22:11:55.250 114 12698.10 130.65 55108.35 88888.00 2012-04-23 22:11:55.375 114 12698.10 130.65 55108.35 88888.00 2012-04-23 22:11:55.500 114 12698.10 130.68 55108.32 88888.00 2012-04-23 22:11:55.625 114 12698.20 130.68 55108.32 88888.00 2012-04-23 22:11:55.750 114 12698.25 130.68 55108.30 88888.00 2012-04-23 22:11:55.875 114 12698.27 130.68 55108.32 88888.00 2012-04-23 22:11:56.000 114 12698.25 130.68 55108.30 88888.00 2012-04-23 22:11:56.125 114 12698.23 130.68 55108.30 88888.00 2012-04-23 22:11:56.250 114 12698.23 130.68 55108.28 88888.00 2012-04-23 22:11:56.375 114 12698.23 130.70 55108.28 88888.00 2012-04-23 22:11:56.500 114 12698.20 130.72 55108.28 88888.00 2012-04-23 22:11:56.625 114 12698.33 130.75 55108.25 88888.00 2012-04-23 22:11:56.750 114 12698.38 130.75 55108.22 88888.00 2012-04-23 22:11:56.875 114 12698.27 130.75 55108.22 88888.00 2012-04-23 22:11:57.000 114 12698.30 130.75 55108.20 88888.00 2012-04-23 22:11:57.125 114 12698.33 130.75 55108.22 88888.00 2012-04-23 22:11:57.250 114 12698.35 130.75 55108.22 88888.00 2012-04-23 22:11:57.375 114 12698.38 130.80 55108.20 88888.00 2012-04-23 22:11:57.500 114 12698.40 130.80 55108.22 88888.00 2012-04-23 22:11:57.625 114 12698.38 130.80 55108.20 88888.00 2012-04-23 22:11:57.750 114 12698.35 130.80 55108.20 88888.00 2012-04-23 22:11:57.875 114 12698.40 130.82 55108.20 88888.00 2012-04-23 22:11:58.000 114 12698.40 130.82 55108.20 88888.00 2012-04-23 22:11:58.125 114 12698.40 130.85 55108.20 88888.00 2012-04-23 22:11:58.250 114 12698.45 130.82 55108.20 88888.00 2012-04-23 22:11:58.375 114 12698.48 130.82 55108.18 88888.00 2012-04-23 22:11:58.500 114 12698.45 130.85 55108.20 88888.00 2012-04-23 22:11:58.625 114 12698.45 130.90 55108.18 88888.00 2012-04-23 22:11:58.750 114 12698.50 130.88 55108.15 88888.00 2012-04-23 22:11:58.875 114 12698.50 130.90 55108.12 88888.00 2012-04-23 22:11:59.000 114 12698.52 130.90 55108.10 88888.00 2012-04-23 22:11:59.125 114 12698.55 130.90 55108.10 88888.00 2012-04-23 22:11:59.250 114 12698.58 130.88 55108.10 88888.00 2012-04-23 22:11:59.375 114 12698.62 130.88 55108.07 88888.00 2012-04-23 22:11:59.500 114 12698.67 130.90 55108.10 88888.00 2012-04-23 22:11:59.625 114 12698.70 130.90 55108.10 88888.00 2012-04-23 22:11:59.750 114 12698.70 130.88 55108.10 88888.00 2012-04-23 22:11:59.875 114 12698.67 130.85 55108.07 88888.00 2012-04-23 22:12:00.000 114 12698.67 130.82 55108.00 88888.00 2012-04-23 22:12:00.125 114 12698.65 130.78 55108.03 88888.00 2012-04-23 22:12:00.250 114 12698.70 130.78 55108.00 88888.00 2012-04-23 22:12:00.375 114 12698.70 130.75 55108.03 88888.00 2012-04-23 22:12:00.500 114 12698.73 130.80 55108.00 88888.00 2012-04-23 22:12:00.625 114 12698.80 130.78 55108.00 88888.00 2012-04-23 22:12:00.750 114 12698.83 130.78 55107.97 88888.00 2012-04-23 22:12:00.875 114 12698.83 130.78 55108.00 88888.00 2012-04-23 22:12:01.000 114 12698.85 130.75 55108.00 88888.00 2012-04-23 22:12:01.125 114 12698.92 130.78 55108.00 88888.00 2012-04-23 22:12:01.250 114 12698.95 130.80 55107.97 88888.00 2012-04-23 22:12:01.375 114 12699.02 130.80 55107.97 88888.00 2012-04-23 22:12:01.500 114 12699.05 130.78 55107.97 88888.00 2012-04-23 22:12:01.625 114 12699.08 130.78 55107.95 88888.00 2012-04-23 22:12:01.750 114 12699.10 130.78 55107.95 88888.00 2012-04-23 22:12:01.875 114 12699.08 130.80 55107.95 88888.00 2012-04-23 22:12:02.000 114 12699.12 130.78 55107.95 88888.00 2012-04-23 22:12:02.125 114 12699.15 130.72 55107.90 88888.00 2012-04-23 22:12:02.250 114 12699.15 130.75 55107.90 88888.00 2012-04-23 22:12:02.375 114 12699.17 130.75 55107.93 88888.00 2012-04-23 22:12:02.500 114 12699.20 130.75 55107.90 88888.00 2012-04-23 22:12:02.625 114 12699.23 130.78 55107.90 88888.00 2012-04-23 22:12:02.750 114 12699.20 130.72 55107.90 88888.00 2012-04-23 22:12:02.875 114 12699.17 130.70 55107.88 88888.00 2012-04-23 22:12:03.000 114 12699.17 130.70 55107.90 88888.00 2012-04-23 22:12:03.125 114 12699.20 130.70 55107.88 88888.00 2012-04-23 22:12:03.250 114 12699.23 130.68 55107.88 88888.00 2012-04-23 22:12:03.375 114 12699.27 130.70 55107.88 88888.00 2012-04-23 22:12:03.500 114 12699.30 130.68 55107.85 88888.00 2012-04-23 22:12:03.625 114 12699.25 130.70 55107.85 88888.00 2012-04-23 22:12:03.750 114 12699.27 130.75 55107.82 88888.00 2012-04-23 22:12:03.875 114 12699.33 130.68 55107.82 88888.00 2012-04-23 22:12:04.000 114 12699.35 130.62 55107.78 88888.00 2012-04-23 22:12:04.125 114 12699.30 130.65 55107.78 88888.00 2012-04-23 22:12:04.250 114 12699.25 130.70 55107.80 88888.00 2012-04-23 22:12:04.375 114 12699.27 130.70 55107.82 88888.00 2012-04-23 22:12:04.500 114 12699.30 130.65 55107.80 88888.00 2012-04-23 22:12:04.625 114 12699.27 130.65 55107.78 88888.00 2012-04-23 22:12:04.750 114 12699.27 130.68 55107.75 88888.00 2012-04-23 22:12:04.875 114 12699.27 130.62 55107.75 88888.00 2012-04-23 22:12:05.000 114 12699.35 130.60 55107.75 88888.00 2012-04-23 22:12:05.125 114 12699.38 130.62 55107.75 88888.00 2012-04-23 22:12:05.250 114 12699.35 130.62 55107.75 88888.00 2012-04-23 22:12:05.375 114 12699.38 130.62 55107.75 88888.00 2012-04-23 22:12:05.500 114 12699.35 130.60 55107.75 88888.00 2012-04-23 22:12:05.625 114 12699.30 130.60 55107.75 88888.00 2012-04-23 22:12:05.750 114 12699.27 130.60 55107.72 88888.00 2012-04-23 22:12:05.875 114 12699.33 130.62 55107.72 88888.00 2012-04-23 22:12:06.000 114 12699.40 130.65 55107.72 88888.00 2012-04-23 22:12:06.125 114 12699.42 130.62 55107.70 88888.00 2012-04-23 22:12:06.250 114 12699.38 130.65 55107.75 88888.00 2012-04-23 22:12:06.375 114 12699.40 130.65 55107.75 88888.00 2012-04-23 22:12:06.500 114 12699.40 130.62 55107.70 88888.00 2012-04-23 22:12:06.625 114 12699.35 130.60 55107.70 88888.00 2012-04-23 22:12:06.750 114 12699.40 130.57 55107.70 88888.00 2012-04-23 22:12:06.875 114 12699.42 130.57 55107.68 88888.00 2012-04-23 22:12:07.000 114 12699.38 130.60 55107.70 88888.00 2012-04-23 22:12:07.125 114 12699.38 130.62 55107.72 88888.00 2012-04-23 22:12:07.250 114 12699.33 130.60 55107.72 88888.00 2012-04-23 22:12:07.375 114 12699.35 130.60 55107.68 88888.00 2012-04-23 22:12:07.500 114 12699.42 130.60 55107.65 88888.00 2012-04-23 22:12:07.625 114 12699.50 130.60 55107.65 88888.00 2012-04-23 22:12:07.750 114 12699.45 130.57 55107.62 88888.00 2012-04-23 22:12:07.875 114 12699.48 130.57 55107.68 88888.00 2012-04-23 22:12:08.000 114 12699.42 130.57 55107.68 88888.00 2012-04-23 22:12:08.125 114 12699.45 130.55 55107.68 88888.00 2012-04-23 22:12:08.250 114 12699.48 130.55 55107.65 88888.00 2012-04-23 22:12:08.375 114 12699.45 130.55 55107.65 88888.00 2012-04-23 22:12:08.500 114 12699.40 130.57 55107.65 88888.00 2012-04-23 22:12:08.625 114 12699.40 130.55 55107.68 88888.00 2012-04-23 22:12:08.750 114 12699.42 130.50 55107.65 88888.00 2012-04-23 22:12:08.875 114 12699.40 130.50 55107.65 88888.00 2012-04-23 22:12:09.000 114 12699.38 130.50 55107.68 88888.00 2012-04-23 22:12:09.125 114 12699.40 130.47 55107.68 88888.00 2012-04-23 22:12:09.250 114 12699.42 130.47 55107.65 88888.00 2012-04-23 22:12:09.375 114 12699.42 130.47 55107.65 88888.00 2012-04-23 22:12:09.500 114 12699.42 130.47 55107.65 88888.00 2012-04-23 22:12:09.625 114 12699.40 130.47 55107.62 88888.00 2012-04-23 22:12:09.750 114 12699.33 130.45 55107.60 88888.00 2012-04-23 22:12:09.875 114 12699.33 130.45 55107.57 88888.00 2012-04-23 22:12:10.000 114 12699.38 130.43 55107.60 88888.00 2012-04-23 22:12:10.125 114 12699.38 130.43 55107.60 88888.00 2012-04-23 22:12:10.250 114 12699.35 130.40 55107.57 88888.00 2012-04-23 22:12:10.375 114 12699.35 130.40 55107.55 88888.00 2012-04-23 22:12:10.500 114 12699.38 130.40 55107.55 88888.00 2012-04-23 22:12:10.625 114 12699.38 130.43 55107.55 88888.00 2012-04-23 22:12:10.750 114 12699.38 130.43 55107.57 88888.00 2012-04-23 22:12:10.875 114 12699.33 130.43 55107.60 88888.00 2012-04-23 22:12:11.000 114 12699.33 130.40 55107.57 88888.00 2012-04-23 22:12:11.125 114 12699.40 130.38 55107.57 88888.00 2012-04-23 22:12:11.250 114 12699.30 130.38 55107.57 88888.00 2012-04-23 22:12:11.375 114 12699.27 130.40 55107.57 88888.00 2012-04-23 22:12:11.500 114 12699.30 130.38 55107.57 88888.00 2012-04-23 22:12:11.625 114 12699.35 130.35 55107.60 88888.00 2012-04-23 22:12:11.750 114 12699.33 130.35 55107.55 88888.00 2012-04-23 22:12:11.875 114 12699.30 130.32 55107.55 88888.00 2012-04-23 22:12:12.000 114 12699.33 130.32 55107.55 88888.00 2012-04-23 22:12:12.125 114 12699.35 130.32 55107.55 88888.00 2012-04-23 22:12:12.250 114 12699.35 130.30 55107.55 88888.00 2012-04-23 22:12:12.375 114 12699.38 130.30 55107.55 88888.00 2012-04-23 22:12:12.500 114 12699.40 130.30 55107.55 88888.00 2012-04-23 22:12:12.625 114 12699.38 130.28 55107.55 88888.00 2012-04-23 22:12:12.750 114 12699.35 130.22 55107.53 88888.00 2012-04-23 22:12:12.875 114 12699.35 130.20 55107.50 88888.00 2012-04-23 22:12:13.000 114 12699.42 130.25 55107.53 88888.00 2012-04-23 22:12:13.125 114 12699.48 130.25 55107.55 88888.00 2012-04-23 22:12:13.250 114 12699.38 130.20 55107.57 88888.00 2012-04-23 22:12:13.375 114 12699.38 130.18 55107.55 88888.00 2012-04-23 22:12:13.500 114 12699.40 130.15 55107.50 88888.00 2012-04-23 22:12:13.625 114 12699.42 130.15 55107.50 88888.00 2012-04-23 22:12:13.750 114 12699.48 130.12 55107.50 88888.00 2012-04-23 22:12:13.875 114 12699.52 130.12 55107.50 88888.00 2012-04-23 22:12:14.000 114 12699.52 130.12 55107.45 88888.00 2012-04-23 22:12:14.125 114 12699.48 130.10 55107.47 88888.00 2012-04-23 22:12:14.250 114 12699.45 130.07 55107.50 88888.00 2012-04-23 22:12:14.375 114 12699.52 130.10 55107.50 88888.00 2012-04-23 22:12:14.500 114 12699.52 130.10 55107.50 88888.00 2012-04-23 22:12:14.625 114 12699.48 130.10 55107.47 88888.00 2012-04-23 22:12:14.750 114 12699.48 130.07 55107.45 88888.00 2012-04-23 22:12:14.875 114 12699.50 130.10 55107.43 88888.00 2012-04-23 22:12:15.000 114 12699.45 130.10 55107.43 88888.00 2012-04-23 22:12:15.125 114 12699.42 130.12 55107.45 88888.00 2012-04-23 22:12:15.250 114 12699.45 130.10 55107.43 88888.00 2012-04-23 22:12:15.375 114 12699.48 130.07 55107.40 88888.00 2012-04-23 22:12:15.500 114 12699.42 130.10 55107.38 88888.00 2012-04-23 22:12:15.625 114 12699.42 130.15 55107.38 88888.00 2012-04-23 22:12:15.750 114 12699.45 130.20 55107.40 88888.00 2012-04-23 22:12:15.875 114 12699.50 130.18 55107.38 88888.00 2012-04-23 22:12:16.000 114 12699.50 130.18 55107.35 88888.00 2012-04-23 22:12:16.125 114 12699.50 130.20 55107.35 88888.00 2012-04-23 22:12:16.250 114 12699.42 130.20 55107.38 88888.00 2012-04-23 22:12:16.375 114 12699.42 130.22 55107.38 88888.00 2012-04-23 22:12:16.500 114 12699.45 130.25 55107.38 88888.00 2012-04-23 22:12:16.625 114 12699.45 130.25 55107.32 88888.00 2012-04-23 22:12:16.750 114 12699.42 130.28 55107.32 88888.00 2012-04-23 22:12:16.875 114 12699.38 130.30 55107.32 88888.00 2012-04-23 22:12:17.000 114 12699.42 130.35 55107.32 88888.00 2012-04-23 22:12:17.125 114 12699.45 130.35 55107.35 88888.00 2012-04-23 22:12:17.250 114 12699.45 130.32 55107.35 88888.00 2012-04-23 22:12:17.375 114 12699.42 130.38 55107.32 88888.00 2012-04-23 22:12:17.500 114 12699.38 130.40 55107.32 88888.00 2012-04-23 22:12:17.625 114 12699.35 130.40 55107.30 88888.00 2012-04-23 22:12:17.750 114 12699.45 130.43 55107.30 88888.00 2012-04-23 22:12:17.875 114 12699.45 130.47 55107.30 88888.00 2012-04-23 22:12:18.000 114 12699.38 130.45 55107.28 88888.00 2012-04-23 22:12:18.125 114 12699.38 130.47 55107.25 88888.00 2012-04-23 22:12:18.250 114 12699.40 130.50 55107.28 88888.00 2012-04-23 22:12:18.375 114 12699.42 130.53 55107.28 88888.00 2012-04-23 22:12:18.500 114 12699.42 130.53 55107.25 88888.00 2012-04-23 22:12:18.625 114 12699.38 130.50 55107.25 88888.00 2012-04-23 22:12:18.750 114 12699.42 130.50 55107.22 88888.00 2012-04-23 22:12:18.875 114 12699.48 130.50 55107.22 88888.00 2012-04-23 22:12:19.000 114 12699.52 130.53 55107.22 88888.00 2012-04-23 22:12:19.125 114 12699.48 130.55 55107.22 88888.00 2012-04-23 22:12:19.250 114 12699.40 130.50 55107.22 88888.00 2012-04-23 22:12:19.375 114 12699.48 130.53 55107.20 88888.00 2012-04-23 22:12:19.500 114 12699.48 130.55 55107.20 88888.00 2012-04-23 22:12:19.625 114 12699.50 130.55 55107.20 88888.00 2012-04-23 22:12:19.750 114 12699.58 130.53 55107.20 88888.00 2012-04-23 22:12:19.875 114 12699.58 130.53 55107.20 88888.00 2012-04-23 22:12:20.000 114 12699.60 130.50 55107.18 88888.00 2012-04-23 22:12:20.125 114 12699.62 130.50 55107.12 88888.00 2012-04-23 22:12:20.250 114 12699.65 130.47 55107.12 88888.00 2012-04-23 22:12:20.375 114 12699.65 130.43 55107.12 88888.00 2012-04-23 22:12:20.500 114 12699.60 130.45 55107.12 88888.00 2012-04-23 22:12:20.625 114 12699.62 130.47 55107.15 88888.00 2012-04-23 22:12:20.750 114 12699.65 130.47 55107.15 88888.00 2012-04-23 22:12:20.875 114 12699.70 130.45 55107.12 88888.00 2012-04-23 22:12:21.000 114 12699.73 130.43 55107.10 88888.00 2012-04-23 22:12:21.125 114 12699.65 130.40 55107.10 88888.00 2012-04-23 22:12:21.250 114 12699.60 130.40 55107.10 88888.00 2012-04-23 22:12:21.375 114 12699.62 130.40 55107.10 88888.00 2012-04-23 22:12:21.500 114 12699.60 130.40 55107.10 88888.00 2012-04-23 22:12:21.625 114 12699.60 130.38 55107.07 88888.00 2012-04-23 22:12:21.750 114 12699.65 130.35 55107.07 88888.00 2012-04-23 22:12:21.875 114 12699.62 130.32 55107.05 88888.00 2012-04-23 22:12:22.000 114 12699.58 130.32 55107.03 88888.00 2012-04-23 22:12:22.125 114 12699.58 130.32 55107.03 88888.00 2012-04-23 22:12:22.250 114 12699.60 130.30 55107.00 88888.00 2012-04-23 22:12:22.375 114 12699.52 130.28 55107.00 88888.00 2012-04-23 22:12:22.500 114 12699.50 130.25 55107.03 88888.00 2012-04-23 22:12:22.625 114 12699.52 130.28 55107.03 88888.00 2012-04-23 22:12:22.750 114 12699.50 130.28 55107.03 88888.00 2012-04-23 22:12:22.875 114 12699.48 130.22 55107.00 88888.00 2012-04-23 22:12:23.000 114 12699.48 130.22 55107.00 88888.00 2012-04-23 22:12:23.125 114 12699.42 130.20 55107.00 88888.00 2012-04-23 22:12:23.250 114 12699.33 130.15 55107.00 88888.00 2012-04-23 22:12:23.375 114 12699.33 130.18 55106.97 88888.00 2012-04-23 22:12:23.500 114 12699.30 130.18 55106.95 88888.00 2012-04-23 22:12:23.625 114 12699.35 130.20 55106.97 88888.00 2012-04-23 22:12:23.750 114 12699.30 130.20 55106.97 88888.00 2012-04-23 22:12:23.875 114 12699.30 130.18 55106.95 88888.00 2012-04-23 22:12:24.000 114 12699.27 130.18 55106.93 88888.00 2012-04-23 22:12:24.125 114 12699.20 130.15 55106.93 88888.00 2012-04-23 22:12:24.250 114 12699.25 130.15 55106.95 88888.00 2012-04-23 22:12:24.375 114 12699.30 130.18 55106.90 88888.00 2012-04-23 22:12:24.500 114 12699.25 130.18 55106.93 88888.00 2012-04-23 22:12:24.625 114 12699.17 130.15 55106.88 88888.00 2012-04-23 22:12:24.750 114 12699.20 130.20 55106.88 88888.00 2012-04-23 22:12:24.875 114 12699.15 130.20 55106.90 88888.00 2012-04-23 22:12:25.000 114 12699.15 130.22 55106.85 88888.00 2012-04-23 22:12:25.125 114 12699.17 130.22 55106.88 88888.00 2012-04-23 22:12:25.250 114 12699.12 130.25 55106.88 88888.00 2012-04-23 22:12:25.375 114 12699.23 130.30 55106.88 88888.00 2012-04-23 22:12:25.500 114 12699.27 130.30 55106.85 88888.00 2012-04-23 22:12:25.625 114 12699.25 130.28 55106.80 88888.00 2012-04-23 22:12:25.750 114 12699.23 130.28 55106.80 88888.00 2012-04-23 22:12:25.875 114 12699.23 130.32 55106.80 88888.00 2012-04-23 22:12:26.000 114 12699.27 130.30 55106.78 88888.00 2012-04-23 22:12:26.125 114 12699.33 130.30 55106.78 88888.00 2012-04-23 22:12:26.250 114 12699.35 130.28 55106.75 88888.00 2012-04-23 22:12:26.375 114 12699.35 130.32 55106.75 88888.00 2012-04-23 22:12:26.500 114 12699.33 130.35 55106.72 88888.00 2012-04-23 22:12:26.625 114 12699.27 130.32 55106.72 88888.00 2012-04-23 22:12:26.750 114 12699.30 130.30 55106.70 88888.00 2012-04-23 22:12:26.875 114 12699.38 130.35 55106.70 88888.00 2012-04-23 22:12:27.000 114 12699.45 130.35 55106.68 88888.00 2012-04-23 22:12:27.125 114 12699.45 130.35 55106.70 88888.00 2012-04-23 22:12:27.250 114 12699.42 130.35 55106.70 88888.00 2012-04-23 22:12:27.375 114 12699.45 130.38 55106.68 88888.00 2012-04-23 22:12:27.500 114 12699.52 130.38 55106.62 88888.00 2012-04-23 22:12:27.625 114 12699.55 130.38 55106.65 88888.00 2012-04-23 22:12:27.750 114 12699.62 130.38 55106.60 88888.00 2012-04-23 22:12:27.875 114 12699.70 130.38 55106.57 88888.00 2012-04-23 22:12:28.000 114 12699.70 130.40 55106.55 88888.00 2012-04-23 22:12:28.125 114 12699.65 130.38 55106.57 88888.00 2012-04-23 22:12:28.250 114 12699.60 130.40 55106.55 88888.00 2012-04-23 22:12:28.375 114 12699.73 130.43 55106.53 88888.00 2012-04-23 22:12:28.500 114 12699.85 130.43 55106.50 88888.00 2012-04-23 22:12:28.625 114 12699.85 130.43 55106.50 88888.00 2012-04-23 22:12:28.750 114 12699.85 130.43 55106.50 88888.00 2012-04-23 22:12:28.875 114 12699.85 130.43 55106.47 88888.00 2012-04-23 22:12:29.000 114 12699.88 130.40 55106.47 88888.00 2012-04-23 22:12:29.125 114 12699.88 130.40 55106.45 88888.00 2012-04-23 22:12:29.250 114 12699.88 130.43 55106.45 88888.00 2012-04-23 22:12:29.375 114 12699.85 130.45 55106.45 88888.00 2012-04-23 22:12:29.500 114 12699.83 130.45 55106.43 88888.00 2012-04-23 22:12:29.625 114 12699.83 130.43 55106.40 88888.00 2012-04-23 22:12:29.750 114 12699.83 130.40 55106.40 88888.00 2012-04-23 22:12:29.875 114 12699.83 130.38 55106.38 88888.00 2012-04-23 22:12:30.000 114 12699.88 130.38 55106.35 88888.00 2012-04-23 22:12:30.125 114 12699.90 130.38 55106.35 88888.00 2012-04-23 22:12:30.250 114 12699.85 130.40 55106.35 88888.00 2012-04-23 22:12:30.375 114 12699.80 130.40 55106.35 88888.00 2012-04-23 22:12:30.500 114 12699.83 130.38 55106.32 88888.00 2012-04-23 22:12:30.625 114 12699.83 130.38 55106.35 88888.00 2012-04-23 22:12:30.750 114 12699.80 130.38 55106.32 88888.00 2012-04-23 22:12:30.875 114 12699.77 130.40 55106.32 88888.00 2012-04-23 22:12:31.000 114 12699.77 130.38 55106.30 88888.00 2012-04-23 22:12:31.125 114 12699.70 130.35 55106.32 88888.00 2012-04-23 22:12:31.250 114 12699.67 130.35 55106.32 88888.00 2012-04-23 22:12:31.375 114 12699.73 130.35 55106.30 88888.00 2012-04-23 22:12:31.500 114 12699.70 130.32 55106.30 88888.00 2012-04-23 22:12:31.625 114 12699.67 130.32 55106.30 88888.00 2012-04-23 22:12:31.750 114 12699.60 130.32 55106.28 88888.00 2012-04-23 22:12:31.875 114 12699.58 130.32 55106.25 88888.00 2012-04-23 22:12:32.000 114 12699.60 130.30 55106.20 88888.00 2012-04-23 22:12:32.125 114 12699.67 130.28 55106.22 88888.00 2012-04-23 22:12:32.250 114 12699.73 130.28 55106.22 88888.00 2012-04-23 22:12:32.375 114 12699.70 130.28 55106.22 88888.00 2012-04-23 22:12:32.500 114 12699.67 130.30 55106.22 88888.00 2012-04-23 22:12:32.625 114 12699.65 130.28 55106.20 88888.00 2012-04-23 22:12:32.750 114 12699.65 130.25 55106.18 88888.00 2012-04-23 22:12:32.875 114 12699.67 130.22 55106.18 88888.00 2012-04-23 22:12:33.000 114 12699.73 130.20 55106.12 88888.00 2012-04-23 22:12:33.125 114 12699.70 130.18 55106.12 88888.00 2012-04-23 22:12:33.250 114 12699.65 130.15 55106.15 88888.00 2012-04-23 22:12:33.375 114 12699.65 130.20 55106.15 88888.00 2012-04-23 22:12:33.500 114 12699.65 130.20 55106.15 88888.00 2012-04-23 22:12:33.625 114 12699.67 130.18 55106.15 88888.00 2012-04-23 22:12:33.750 114 12699.75 130.15 55106.12 88888.00 2012-04-23 22:12:33.875 114 12699.80 130.12 55106.10 88888.00 2012-04-23 22:12:34.000 114 12699.83 130.10 55106.07 88888.00 2012-04-23 22:12:34.125 114 12699.85 130.12 55106.07 88888.00 2012-04-23 22:12:34.250 114 12699.85 130.10 55106.07 88888.00 2012-04-23 22:12:34.375 114 12699.88 130.10 55106.07 88888.00 2012-04-23 22:12:34.500 114 12699.88 130.07 55106.03 88888.00 2012-04-23 22:12:34.625 114 12699.90 130.07 55106.05 88888.00 2012-04-23 22:12:34.750 114 12699.90 130.10 55106.05 88888.00 2012-04-23 22:12:34.875 114 12699.95 130.05 55106.00 88888.00 2012-04-23 22:12:35.000 114 12700.00 130.05 55105.97 88888.00 2012-04-23 22:12:35.125 114 12700.05 130.05 55105.97 88888.00 2012-04-23 22:12:35.250 114 12700.10 130.05 55105.97 88888.00 2012-04-23 22:12:35.375 114 12700.12 130.05 55105.95 88888.00 2012-04-23 22:12:35.500 114 12700.17 130.03 55105.93 88888.00 2012-04-23 22:12:35.625 114 12700.23 130.07 55105.93 88888.00 2012-04-23 22:12:35.750 114 12700.33 130.07 55105.90 88888.00 2012-04-23 22:12:35.875 114 12700.35 130.10 55105.90 88888.00 2012-04-23 22:12:36.000 114 12700.35 130.07 55105.85 88888.00 2012-04-23 22:12:36.125 114 12700.35 130.07 55105.88 88888.00 2012-04-23 22:12:36.250 114 12700.35 130.10 55105.85 88888.00 2012-04-23 22:12:36.375 114 12700.42 130.12 55105.82 88888.00 2012-04-23 22:12:36.500 114 12700.42 130.15 55105.82 88888.00 2012-04-23 22:12:36.625 114 12700.55 130.18 55105.82 88888.00 2012-04-23 22:12:36.750 114 12700.58 130.18 55105.80 88888.00 2012-04-23 22:12:36.875 114 12700.58 130.18 55105.78 88888.00 2012-04-23 22:12:37.000 114 12700.62 130.20 55105.75 88888.00 2012-04-23 22:12:37.125 114 12700.67 130.22 55105.75 88888.00 2012-04-23 22:12:37.250 114 12700.67 130.25 55105.78 88888.00 2012-04-23 22:12:37.375 114 12700.67 130.30 55105.78 88888.00 2012-04-23 22:12:37.500 114 12700.65 130.30 55105.72 88888.00 2012-04-23 22:12:37.625 114 12700.65 130.30 55105.70 88888.00 2012-04-23 22:12:37.750 114 12700.65 130.32 55105.68 88888.00 2012-04-23 22:12:37.875 114 12700.73 130.35 55105.68 88888.00 2012-04-23 22:12:38.000 114 12700.75 130.32 55105.65 88888.00 2012-04-23 22:12:38.125 114 12700.77 130.38 55105.62 88888.00 2012-04-23 22:12:38.250 114 12700.77 130.38 55105.62 88888.00 2012-04-23 22:12:38.375 114 12700.83 130.40 55105.60 88888.00 2012-04-23 22:12:38.500 114 12700.83 130.45 55105.60 88888.00 2012-04-23 22:12:38.625 114 12700.83 130.45 55105.57 88888.00 2012-04-23 22:12:38.750 114 12700.85 130.47 55105.55 88888.00 2012-04-23 22:12:38.875 114 12700.88 130.43 55105.53 88888.00 2012-04-23 22:12:39.000 114 12700.90 130.47 55105.53 88888.00 2012-04-23 22:12:39.125 114 12700.88 130.50 55105.50 88888.00 2012-04-23 22:12:39.250 114 12700.88 130.50 55105.53 88888.00 2012-04-23 22:12:39.375 114 12700.92 130.50 55105.50 88888.00 2012-04-23 22:12:39.500 114 12700.92 130.47 55105.45 88888.00 2012-04-23 22:12:39.625 114 12700.90 130.50 55105.45 88888.00 2012-04-23 22:12:39.750 114 12700.90 130.53 55105.45 88888.00 2012-04-23 22:12:39.875 114 12700.95 130.53 55105.47 88888.00 2012-04-23 22:12:40.000 114 12700.98 130.50 55105.43 88888.00 2012-04-23 22:12:40.125 114 12701.00 130.50 55105.43 88888.00 2012-04-23 22:12:40.250 114 12700.98 130.45 55105.40 88888.00 2012-04-23 22:12:40.375 114 12700.98 130.45 55105.40 88888.00 2012-04-23 22:12:40.500 114 12701.02 130.45 55105.40 88888.00 2012-04-23 22:12:40.625 114 12701.10 130.45 55105.38 88888.00 2012-04-23 22:12:40.750 114 12701.17 130.45 55105.35 88888.00 2012-04-23 22:12:40.875 114 12701.15 130.43 55105.38 88888.00 2012-04-23 22:12:41.000 114 12701.12 130.43 55105.35 88888.00 2012-04-23 22:12:41.125 114 12701.12 130.43 55105.35 88888.00 2012-04-23 22:12:41.250 114 12701.17 130.38 55105.32 88888.00 2012-04-23 22:12:41.375 114 12701.30 130.38 55105.32 88888.00 2012-04-23 22:12:41.500 114 12701.33 130.38 55105.30 88888.00 2012-04-23 22:12:41.625 114 12701.30 130.35 55105.28 88888.00 2012-04-23 22:12:41.750 114 12701.30 130.32 55105.28 88888.00 2012-04-23 22:12:41.875 114 12701.35 130.32 55105.25 88888.00 2012-04-23 22:12:42.000 114 12701.40 130.32 55105.25 88888.00 2012-04-23 22:12:42.125 114 12701.33 130.30 55105.22 88888.00 2012-04-23 22:12:42.250 114 12701.38 130.25 55105.20 88888.00 2012-04-23 22:12:42.375 114 12701.40 130.30 55105.22 88888.00 2012-04-23 22:12:42.500 114 12701.42 130.28 55105.18 88888.00 2012-04-23 22:12:42.625 114 12701.50 130.22 55105.20 88888.00 2012-04-23 22:12:42.750 114 12701.58 130.22 55105.20 88888.00 2012-04-23 22:12:42.875 114 12701.62 130.18 55105.18 88888.00 2012-04-23 22:12:43.000 114 12701.65 130.18 55105.18 88888.00 2012-04-23 22:12:43.125 114 12701.67 130.18 55105.18 88888.00 2012-04-23 22:12:43.250 114 12701.70 130.18 55105.18 88888.00 2012-04-23 22:12:43.375 114 12701.80 130.20 55105.15 88888.00 2012-04-23 22:12:43.500 114 12701.83 130.18 55105.10 88888.00 2012-04-23 22:12:43.625 114 12701.88 130.15 55105.10 88888.00 2012-04-23 22:12:43.750 114 12701.98 130.15 55105.07 88888.00 2012-04-23 22:12:43.875 114 12702.08 130.18 55105.07 88888.00 2012-04-23 22:12:44.000 114 12702.17 130.15 55105.05 88888.00 2012-04-23 22:12:44.125 114 12702.25 130.15 55105.03 88888.00 2012-04-23 22:12:44.250 114 12702.25 130.18 55105.03 88888.00 2012-04-23 22:12:44.375 114 12702.27 130.18 55105.03 88888.00 2012-04-23 22:12:44.500 114 12702.33 130.20 55105.03 88888.00 2012-04-23 22:12:44.625 114 12702.38 130.18 55105.00 88888.00 2012-04-23 22:12:44.750 114 12702.45 130.18 55104.97 88888.00 2012-04-23 22:12:44.875 114 12702.60 130.18 55104.95 88888.00 2012-04-23 22:12:45.000 114 12702.70 130.18 55104.90 88888.00 2012-04-23 22:12:45.125 114 12702.73 130.18 55104.90 88888.00 2012-04-23 22:12:45.250 114 12702.75 130.18 55104.88 88888.00 2012-04-23 22:12:45.375 114 12702.83 130.22 55104.88 88888.00 2012-04-23 22:12:45.500 114 12702.83 130.20 55104.88 88888.00 2012-04-23 22:12:45.625 114 12702.88 130.25 55104.85 88888.00 2012-04-23 22:12:45.750 114 12702.92 130.28 55104.80 88888.00 2012-04-23 22:12:45.875 114 12703.02 130.28 55104.80 88888.00 2012-04-23 22:12:46.000 114 12703.08 130.28 55104.78 88888.00 2012-04-23 22:12:46.125 114 12703.08 130.28 55104.80 88888.00 2012-04-23 22:12:46.250 114 12703.12 130.28 55104.80 88888.00 2012-04-23 22:12:46.375 114 12703.17 130.30 55104.78 88888.00 2012-04-23 22:12:46.500 114 12703.20 130.30 55104.78 88888.00 2012-04-23 22:12:46.625 114 12703.23 130.32 55104.75 88888.00 2012-04-23 22:12:46.750 114 12703.25 130.30 55104.75 88888.00 2012-04-23 22:12:46.875 114 12703.27 130.32 55104.72 88888.00 2012-04-23 22:12:47.000 114 12703.33 130.32 55104.72 88888.00 2012-04-23 22:12:47.125 114 12703.38 130.30 55104.70 88888.00 2012-04-23 22:12:47.250 114 12703.38 130.30 55104.70 88888.00 2012-04-23 22:12:47.375 114 12703.42 130.32 55104.70 88888.00 2012-04-23 22:12:47.500 114 12703.52 130.38 55104.68 88888.00 2012-04-23 22:12:47.625 114 12703.55 130.35 55104.68 88888.00 2012-04-23 22:12:47.750 114 12703.48 130.35 55104.65 88888.00 2012-04-23 22:12:47.875 114 12703.45 130.30 55104.62 88888.00 2012-04-23 22:12:48.000 114 12703.42 130.32 55104.62 88888.00 2012-04-23 22:12:48.125 114 12703.50 130.38 55104.62 88888.00 2012-04-23 22:12:48.250 114 12703.52 130.35 55104.65 88888.00 2012-04-23 22:12:48.375 114 12703.58 130.32 55104.62 88888.00 2012-04-23 22:12:48.500 114 12703.62 130.32 55104.60 88888.00 2012-04-23 22:12:48.625 114 12703.73 130.32 55104.57 88888.00 2012-04-23 22:12:48.750 114 12703.75 130.30 55104.57 88888.00 2012-04-23 22:12:48.875 114 12703.75 130.30 55104.55 88888.00 2012-04-23 22:12:49.000 114 12703.75 130.30 55104.55 88888.00 2012-04-23 22:12:49.125 114 12703.80 130.30 55104.55 88888.00 2012-04-23 22:12:49.250 114 12703.90 130.25 55104.55 88888.00 2012-04-23 22:12:49.375 114 12703.98 130.28 55104.55 88888.00 2012-04-23 22:12:49.500 114 12704.00 130.28 55104.53 88888.00 2012-04-23 22:12:49.625 114 12704.05 130.25 55104.55 88888.00 2012-04-23 22:12:49.750 114 12704.08 130.20 55104.53 88888.00 2012-04-23 22:12:49.875 114 12704.10 130.18 55104.50 88888.00 2012-04-23 22:12:50.000 114 12704.10 130.18 55104.47 88888.00 2012-04-23 22:12:50.125 114 12704.08 130.20 55104.50 88888.00 2012-04-23 22:12:50.250 114 12704.10 130.18 55104.47 88888.00 2012-04-23 22:12:50.375 114 12704.12 130.15 55104.47 88888.00 2012-04-23 22:12:50.500 114 12704.20 130.12 55104.47 88888.00 2012-04-23 22:12:50.625 114 12704.27 130.15 55104.47 88888.00 2012-04-23 22:12:50.750 114 12704.33 130.15 55104.47 88888.00 2012-04-23 22:12:50.875 114 12704.33 130.12 55104.47 88888.00 2012-04-23 22:12:51.000 114 12704.35 130.10 55104.45 88888.00 2012-04-23 22:12:51.125 114 12704.40 130.12 55104.43 88888.00 2012-04-23 22:12:51.250 114 12704.42 130.10 55104.40 88888.00 2012-04-23 22:12:51.375 114 12704.50 130.12 55104.40 88888.00 2012-04-23 22:12:51.500 114 12704.52 130.15 55104.40 88888.00 2012-04-23 22:12:51.625 114 12704.55 130.15 55104.38 88888.00 2012-04-23 22:12:51.750 114 12704.62 130.15 55104.38 88888.00 2012-04-23 22:12:51.875 114 12704.62 130.15 55104.35 88888.00 2012-04-23 22:12:52.000 114 12704.70 130.12 55104.32 88888.00 2012-04-23 22:12:52.125 114 12704.80 130.18 55104.35 88888.00 2012-04-23 22:12:52.250 114 12704.83 130.15 55104.32 88888.00 2012-04-23 22:12:52.375 114 12704.83 130.20 55104.32 88888.00 2012-04-23 22:12:52.500 114 12704.80 130.22 55104.32 88888.00 2012-04-23 22:12:52.625 114 12704.80 130.20 55104.28 88888.00 2012-04-23 22:12:52.750 114 12704.85 130.22 55104.28 88888.00 2012-04-23 22:12:52.875 114 12704.88 130.25 55104.30 88888.00 2012-04-23 22:12:53.000 114 12704.88 130.28 55104.32 88888.00 2012-04-23 22:12:53.125 114 12704.88 130.28 55104.32 88888.00 2012-04-23 22:12:53.250 114 12704.88 130.25 55104.30 88888.00 2012-04-23 22:12:53.375 114 12704.92 130.28 55104.28 88888.00 2012-04-23 22:12:53.500 114 12705.00 130.30 55104.25 88888.00 2012-04-23 22:12:53.625 114 12705.02 130.30 55104.22 88888.00 2012-04-23 22:12:53.750 114 12704.98 130.30 55104.20 88888.00 2012-04-23 22:12:53.875 114 12705.02 130.30 55104.22 88888.00 2012-04-23 22:12:54.000 114 12705.00 130.30 55104.22 88888.00 2012-04-23 22:12:54.125 114 12705.08 130.30 55104.22 88888.00 2012-04-23 22:12:54.250 114 12705.10 130.32 55104.22 88888.00 2012-04-23 22:12:54.375 114 12705.12 130.35 55104.20 88888.00 2012-04-23 22:12:54.500 114 12705.20 130.32 55104.20 88888.00 2012-04-23 22:12:54.625 114 12705.25 130.35 55104.22 88888.00 2012-04-23 22:12:54.750 114 12705.23 130.35 55104.22 88888.00 2012-04-23 22:12:54.875 114 12705.17 130.32 55104.22 88888.00 2012-04-23 22:12:55.000 114 12705.20 130.32 55104.18 88888.00 2012-04-23 22:12:55.125 114 12705.27 130.32 55104.18 88888.00 2012-04-23 22:12:55.250 114 12705.35 130.32 55104.18 88888.00 2012-04-23 22:12:55.375 114 12705.40 130.35 55104.18 88888.00 2012-04-23 22:12:55.500 114 12705.48 130.32 55104.18 88888.00 2012-04-23 22:12:55.625 114 12705.50 130.35 55104.18 88888.00 2012-04-23 22:12:55.750 114 12705.48 130.32 55104.15 88888.00 2012-04-23 22:12:55.875 114 12705.48 130.30 55104.15 88888.00 2012-04-23 22:12:56.000 114 12705.48 130.30 55104.10 88888.00 2012-04-23 22:12:56.125 114 12705.58 130.32 55104.12 88888.00 2012-04-23 22:12:56.250 114 12705.62 130.30 55104.12 88888.00 2012-04-23 22:12:56.375 114 12705.65 130.32 55104.10 88888.00 2012-04-23 22:12:56.500 114 12705.70 130.32 55104.12 88888.00 2012-04-23 22:12:56.625 114 12705.67 130.32 55104.12 88888.00 2012-04-23 22:12:56.750 114 12705.70 130.32 55104.12 88888.00 2012-04-23 22:12:56.875 114 12705.77 130.32 55104.10 88888.00 2012-04-23 22:12:57.000 114 12705.85 130.32 55104.10 88888.00 2012-04-23 22:12:57.125 114 12705.88 130.32 55104.07 88888.00 2012-04-23 22:12:57.250 114 12705.92 130.28 55104.10 88888.00 2012-04-23 22:12:57.375 114 12705.98 130.32 55104.07 88888.00 2012-04-23 22:12:57.500 114 12706.00 130.32 55104.07 88888.00 2012-04-23 22:12:57.625 114 12706.00 130.32 55104.07 88888.00 2012-04-23 22:12:57.750 114 12706.05 130.38 55104.07 88888.00 2012-04-23 22:12:57.875 114 12706.12 130.38 55104.07 88888.00 2012-04-23 22:12:58.000 114 12706.17 130.35 55104.05 88888.00 2012-04-23 22:12:58.125 114 12706.20 130.35 55104.05 88888.00 2012-04-23 22:12:58.250 114 12706.17 130.38 55104.03 88888.00 2012-04-23 22:12:58.375 114 12706.20 130.38 55104.03 88888.00 2012-04-23 22:12:58.500 114 12706.23 130.40 55104.03 88888.00 2012-04-23 22:12:58.625 114 12706.25 130.40 55104.03 88888.00 2012-04-23 22:12:58.750 114 12706.35 130.40 55104.03 88888.00 2012-04-23 22:12:58.875 114 12706.40 130.45 55104.05 88888.00 2012-04-23 22:12:59.000 114 12706.38 130.47 55104.05 88888.00 2012-04-23 22:12:59.125 114 12706.38 130.47 55104.03 88888.00 2012-04-23 22:12:59.250 114 12706.42 130.45 55104.00 88888.00 2012-04-23 22:12:59.375 114 12706.48 130.47 55104.00 88888.00 2012-04-23 22:12:59.500 114 12706.50 130.50 55104.03 88888.00 2012-04-23 22:12:59.625 114 12706.52 130.50 55104.03 88888.00 2012-04-23 22:12:59.750 114 12706.50 130.55 55104.03 88888.00 2012-04-23 22:12:59.875 114 12706.52 130.55 55104.00 88888.00 2012-04-23 22:13:00.000 114 12706.60 130.55 55103.97 88888.00 2012-04-23 22:13:00.125 114 12706.62 130.55 55103.97 88888.00 2012-04-23 22:13:00.250 114 12706.62 130.53 55103.95 88888.00 2012-04-23 22:13:00.375 114 12706.70 130.53 55103.95 88888.00 2012-04-23 22:13:00.500 114 12706.75 130.53 55103.95 88888.00 2012-04-23 22:13:00.625 114 12706.77 130.53 55103.95 88888.00 2012-04-23 22:13:00.750 114 12706.75 130.53 55103.93 88888.00 2012-04-23 22:13:00.875 114 12706.80 130.53 55103.95 88888.00 2012-04-23 22:13:01.000 114 12706.83 130.55 55103.95 88888.00 2012-04-23 22:13:01.125 114 12706.80 130.50 55103.95 88888.00 2012-04-23 22:13:01.250 114 12706.80 130.50 55103.93 88888.00 2012-04-23 22:13:01.375 114 12706.83 130.47 55103.93 88888.00 2012-04-23 22:13:01.500 114 12706.90 130.45 55103.93 88888.00 2012-04-23 22:13:01.625 114 12706.98 130.45 55103.93 88888.00 2012-04-23 22:13:01.750 114 12707.00 130.43 55103.90 88888.00 2012-04-23 22:13:01.875 114 12707.00 130.40 55103.90 88888.00 2012-04-23 22:13:02.000 114 12707.02 130.38 55103.88 88888.00 2012-04-23 22:13:02.125 114 12707.02 130.40 55103.88 88888.00 2012-04-23 22:13:02.250 114 12707.00 130.35 55103.93 88888.00 2012-04-23 22:13:02.375 114 12707.00 130.32 55103.93 88888.00 2012-04-23 22:13:02.500 114 12707.05 130.35 55103.93 88888.00 2012-04-23 22:13:02.625 114 12707.08 130.32 55103.88 88888.00 2012-04-23 22:13:02.750 114 12707.08 130.28 55103.85 88888.00 2012-04-23 22:13:02.875 114 12707.08 130.28 55103.88 88888.00 2012-04-23 22:13:03.000 114 12707.15 130.25 55103.85 88888.00 2012-04-23 22:13:03.125 114 12707.17 130.20 55103.85 88888.00 2012-04-23 22:13:03.250 114 12707.17 130.20 55103.85 88888.00 2012-04-23 22:13:03.375 114 12707.25 130.20 55103.85 88888.00 2012-04-23 22:13:03.500 114 12707.35 130.20 55103.85 88888.00 2012-04-23 22:13:03.625 114 12707.45 130.18 55103.85 88888.00 2012-04-23 22:13:03.750 114 12707.48 130.15 55103.85 88888.00 2012-04-23 22:13:03.875 114 12707.42 130.15 55103.82 88888.00 2012-04-23 22:13:04.000 114 12707.48 130.12 55103.80 88888.00 2012-04-23 22:13:04.125 114 12707.58 130.07 55103.78 88888.00 2012-04-23 22:13:04.250 114 12707.62 130.05 55103.78 88888.00 2012-04-23 22:13:04.375 114 12707.70 130.03 55103.80 88888.00 2012-04-23 22:13:04.500 114 12707.73 130.05 55103.82 88888.00 2012-04-23 22:13:04.625 114 12707.73 130.03 55103.82 88888.00 2012-04-23 22:13:04.750 114 12707.77 130.00 55103.82 88888.00 2012-04-23 22:13:04.875 114 12707.88 130.00 55103.82 88888.00 2012-04-23 22:13:05.000 114 12707.92 130.00 55103.80 88888.00 2012-04-23 22:13:05.125 114 12708.00 130.00 55103.78 88888.00 2012-04-23 22:13:05.250 114 12708.02 130.00 55103.80 88888.00 2012-04-23 22:13:05.375 114 12708.10 130.00 55103.80 88888.00 2012-04-23 22:13:05.500 114 12708.20 130.00 55103.80 88888.00 2012-04-23 22:13:05.625 114 12708.25 130.05 55103.80 88888.00 2012-04-23 22:13:05.750 114 12708.27 130.03 55103.78 88888.00 2012-04-23 22:13:05.875 114 12708.38 130.00 55103.75 88888.00 2012-04-23 22:13:06.000 114 12708.45 130.00 55103.72 88888.00 2012-04-23 22:13:06.125 114 12708.48 130.00 55103.75 88888.00 2012-04-23 22:13:06.250 114 12708.60 130.07 55103.78 88888.00 2012-04-23 22:13:06.375 114 12708.62 130.10 55103.75 88888.00 2012-04-23 22:13:06.500 114 12708.65 130.07 55103.72 88888.00 2012-04-23 22:13:06.625 114 12708.65 130.10 55103.72 88888.00 2012-04-23 22:13:06.750 114 12708.77 130.10 55103.70 88888.00 2012-04-23 22:13:06.875 114 12708.85 130.10 55103.70 88888.00 2012-04-23 22:13:07.000 114 12708.88 130.12 55103.68 88888.00 2012-04-23 22:13:07.125 114 12708.80 130.15 55103.68 88888.00 2012-04-23 22:13:07.250 114 12708.80 130.15 55103.68 88888.00 2012-04-23 22:13:07.375 114 12708.92 130.15 55103.65 88888.00 2012-04-23 22:13:07.500 114 12708.95 130.18 55103.68 88888.00 2012-04-23 22:13:07.625 114 12708.98 130.20 55103.68 88888.00 2012-04-23 22:13:07.750 114 12709.02 130.22 55103.70 88888.00 2012-04-23 22:13:07.875 114 12709.02 130.25 55103.68 88888.00 2012-04-23 22:13:08.000 114 12709.00 130.25 55103.62 88888.00 2012-04-23 22:13:08.125 114 12708.95 130.22 55103.62 88888.00 2012-04-23 22:13:08.250 114 12708.98 130.22 55103.62 88888.00 2012-04-23 22:13:08.375 114 12709.08 130.22 55103.62 88888.00 2012-04-23 22:13:08.500 114 12709.08 130.28 55103.62 88888.00 2012-04-23 22:13:08.625 114 12709.15 130.28 55103.62 88888.00 2012-04-23 22:13:08.750 114 12709.20 130.30 55103.62 88888.00 2012-04-23 22:13:08.875 114 12709.15 130.30 55103.65 88888.00 2012-04-23 22:13:09.000 114 12709.15 130.30 55103.60 88888.00 2012-04-23 22:13:09.125 114 12709.23 130.28 55103.62 88888.00 2012-04-23 22:13:09.250 114 12709.23 130.22 55103.60 88888.00 2012-04-23 22:13:09.375 114 12709.30 130.28 55103.60 88888.00 2012-04-23 22:13:09.500 114 12709.30 130.30 55103.60 88888.00 2012-04-23 22:13:09.625 114 12709.33 130.30 55103.60 88888.00 2012-04-23 22:13:09.750 114 12709.33 130.30 55103.60 88888.00 2012-04-23 22:13:09.875 114 12709.33 130.25 55103.57 88888.00 2012-04-23 22:13:10.000 114 12709.40 130.22 55103.57 88888.00 2012-04-23 22:13:10.125 114 12709.50 130.22 55103.60 88888.00 2012-04-23 22:13:10.250 114 12709.48 130.20 55103.62 88888.00 2012-04-23 22:13:10.375 114 12709.50 130.22 55103.57 88888.00 2012-04-23 22:13:10.500 114 12709.52 130.22 55103.57 88888.00 2012-04-23 22:13:10.625 114 12709.52 130.18 55103.60 88888.00 2012-04-23 22:13:10.750 114 12709.50 130.15 55103.57 88888.00 2012-04-23 22:13:10.875 114 12709.50 130.15 55103.57 88888.00 2012-04-23 22:13:11.000 114 12709.58 130.12 55103.55 88888.00 2012-04-23 22:13:11.125 114 12709.62 130.10 55103.57 88888.00 2012-04-23 22:13:11.250 114 12709.62 130.05 55103.57 88888.00 2012-04-23 22:13:11.375 114 12709.65 130.05 55103.55 88888.00 2012-04-23 22:13:11.500 114 12709.70 130.03 55103.55 88888.00 2012-04-23 22:13:11.625 114 12709.73 129.97 55103.55 88888.00 2012-04-23 22:13:11.750 114 12709.73 129.90 55103.57 88888.00 2012-04-23 22:13:11.875 114 12709.73 129.93 55103.57 88888.00 2012-04-23 22:13:12.000 114 12709.83 129.90 55103.55 88888.00 2012-04-23 22:13:12.125 114 12709.90 129.90 55103.57 88888.00 2012-04-23 22:13:12.250 114 12709.90 129.80 55103.55 88888.00 2012-04-23 22:13:12.375 114 12709.90 129.80 55103.57 88888.00 2012-04-23 22:13:12.500 114 12709.92 129.80 55103.60 88888.00 2012-04-23 22:13:12.625 114 12710.00 129.75 55103.60 88888.00 2012-04-23 22:13:12.750 114 12710.00 129.70 55103.55 88888.00 2012-04-23 22:13:12.875 114 12709.98 129.68 55103.53 88888.00 2012-04-23 22:13:13.000 114 12710.05 129.68 55103.53 88888.00 2012-04-23 22:13:13.125 114 12710.10 129.68 55103.55 88888.00 2012-04-23 22:13:13.250 114 12710.15 129.65 55103.55 88888.00 2012-04-23 22:13:13.375 114 12710.25 129.62 55103.53 88888.00 2012-04-23 22:13:13.500 114 12710.27 129.60 55103.55 88888.00 2012-04-23 22:13:13.625 114 12710.27 129.60 55103.53 88888.00 2012-04-23 22:13:13.750 114 12710.30 129.55 55103.53 88888.00 2012-04-23 22:13:13.875 114 12710.35 129.55 55103.53 88888.00 2012-04-23 22:13:14.000 114 12710.38 129.53 55103.55 88888.00 2012-04-23 22:13:14.125 114 12710.42 129.53 55103.55 88888.00 2012-04-23 22:13:14.250 114 12710.45 129.55 55103.60 88888.00 2012-04-23 22:13:14.375 114 12710.50 129.50 55103.57 88888.00 2012-04-23 22:13:14.500 114 12710.48 129.47 55103.55 88888.00 2012-04-23 22:13:14.625 114 12710.50 129.45 55103.55 88888.00 2012-04-23 22:13:14.750 114 12710.48 129.45 55103.55 88888.00 2012-04-23 22:13:14.875 114 12710.52 129.45 55103.55 88888.00 2012-04-23 22:13:15.000 114 12710.65 129.45 55103.55 88888.00 2012-04-23 22:13:15.125 114 12710.70 129.43 55103.57 88888.00 2012-04-23 22:13:15.250 114 12710.70 129.40 55103.57 88888.00 2012-04-23 22:13:15.375 114 12710.70 129.47 55103.57 88888.00 2012-04-23 22:13:15.500 114 12710.75 129.47 55103.55 88888.00 2012-04-23 22:13:15.625 114 12710.80 129.47 55103.57 88888.00 2012-04-23 22:13:15.750 114 12710.80 129.45 55103.57 88888.00 2012-04-23 22:13:15.875 114 12710.80 129.45 55103.60 88888.00 2012-04-23 22:13:16.000 114 12710.90 129.45 55103.55 88888.00 2012-04-23 22:13:16.125 114 12710.92 129.47 55103.57 88888.00 2012-04-23 22:13:16.250 114 12710.92 129.47 55103.57 88888.00 2012-04-23 22:13:16.375 114 12710.92 129.50 55103.57 88888.00 2012-04-23 22:13:16.500 114 12710.95 129.47 55103.57 88888.00 2012-04-23 22:13:16.625 114 12710.98 129.53 55103.57 88888.00 2012-04-23 22:13:16.750 114 12710.98 129.50 55103.62 88888.00 2012-04-23 22:13:16.875 114 12711.05 129.53 55103.60 88888.00 2012-04-23 22:13:17.000 114 12711.05 129.50 55103.57 88888.00 2012-04-23 22:13:17.125 114 12711.08 129.53 55103.57 88888.00 2012-04-23 22:13:17.250 114 12711.12 129.57 55103.60 88888.00 2012-04-23 22:13:17.375 114 12711.10 129.57 55103.57 88888.00 2012-04-23 22:13:17.500 114 12711.08 129.57 55103.57 88888.00 2012-04-23 22:13:17.625 114 12711.12 129.60 55103.57 88888.00 2012-04-23 22:13:17.750 114 12711.10 129.60 55103.57 88888.00 2012-04-23 22:13:17.875 114 12711.12 129.62 55103.60 88888.00 2012-04-23 22:13:18.000 114 12711.17 129.60 55103.57 88888.00 2012-04-23 22:13:18.125 114 12711.23 129.62 55103.60 88888.00 2012-04-23 22:13:18.250 114 12711.27 129.60 55103.60 88888.00 2012-04-23 22:13:18.375 114 12711.25 129.60 55103.60 88888.00 2012-04-23 22:13:18.500 114 12711.25 129.60 55103.60 88888.00 2012-04-23 22:13:18.625 114 12711.27 129.57 55103.60 88888.00 2012-04-23 22:13:18.750 114 12711.23 129.57 55103.57 88888.00 2012-04-23 22:13:18.875 114 12711.20 129.55 55103.60 88888.00 2012-04-23 22:13:19.000 114 12711.23 129.60 55103.60 88888.00 2012-04-23 22:13:19.125 114 12711.25 129.60 55103.62 88888.00 2012-04-23 22:13:19.250 114 12711.25 129.55 55103.62 88888.00 2012-04-23 22:13:19.375 114 12711.27 129.55 55103.65 88888.00 2012-04-23 22:13:19.500 114 12711.23 129.53 55103.65 88888.00 2012-04-23 22:13:19.625 114 12711.23 129.50 55103.68 88888.00 2012-04-23 22:13:19.750 114 12711.23 129.50 55103.68 88888.00 2012-04-23 22:13:19.875 114 12711.27 129.47 55103.65 88888.00 2012-04-23 22:13:20.000 114 12711.30 129.45 55103.65 88888.00 2012-04-23 22:13:20.125 114 12711.33 129.43 55103.68 88888.00 2012-04-23 22:13:20.250 114 12711.35 129.40 55103.70 88888.00 2012-04-23 22:13:20.375 114 12711.35 129.38 55103.70 88888.00 2012-04-23 22:13:20.500 114 12711.35 129.35 55103.72 88888.00 2012-04-23 22:13:20.625 114 12711.30 129.32 55103.72 88888.00 2012-04-23 22:13:20.750 114 12711.23 129.30 55103.70 88888.00 2012-04-23 22:13:20.875 114 12711.23 129.25 55103.70 88888.00 2012-04-23 22:13:21.000 114 12711.23 129.20 55103.70 88888.00 2012-04-23 22:13:21.125 114 12711.30 129.18 55103.72 88888.00 2012-04-23 22:13:21.250 114 12711.35 129.12 55103.72 88888.00 2012-04-23 22:13:21.375 114 12711.35 129.07 55103.72 88888.00 2012-04-23 22:13:21.500 114 12711.33 129.05 55103.75 88888.00 2012-04-23 22:13:21.625 114 12711.35 129.05 55103.78 88888.00 2012-04-23 22:13:21.750 114 12711.40 129.03 55103.72 88888.00 2012-04-23 22:13:21.875 114 12711.45 128.95 55103.78 88888.00 2012-04-23 22:13:22.000 114 12711.45 128.93 55103.78 88888.00 2012-04-23 22:13:22.125 114 12711.42 128.95 55103.78 88888.00 2012-04-23 22:13:22.250 114 12711.42 128.90 55103.78 88888.00 2012-04-23 22:13:22.375 114 12711.50 128.93 55103.80 88888.00 2012-04-23 22:13:22.500 114 12711.55 128.90 55103.80 88888.00 2012-04-23 22:13:22.625 114 12711.55 128.88 55103.82 88888.00 2012-04-23 22:13:22.750 114 12711.55 128.85 55103.82 88888.00 2012-04-23 22:13:22.875 114 12711.50 128.82 55103.82 88888.00 2012-04-23 22:13:23.000 114 12711.52 128.80 55103.85 88888.00 2012-04-23 22:13:23.125 114 12711.55 128.80 55103.88 88888.00 2012-04-23 22:13:23.250 114 12711.55 128.72 55103.85 88888.00 2012-04-23 22:13:23.375 114 12711.52 128.75 55103.85 88888.00 2012-04-23 22:13:23.500 114 12711.55 128.72 55103.90 88888.00 2012-04-23 22:13:23.625 114 12711.52 128.72 55103.88 88888.00 2012-04-23 22:13:23.750 114 12711.58 128.70 55103.90 88888.00 2012-04-23 22:13:23.875 114 12711.55 128.65 55103.90 88888.00 2012-04-23 22:13:24.000 114 12711.55 128.65 55103.90 88888.00 2012-04-23 22:13:24.125 114 12711.60 128.68 55103.90 88888.00 2012-04-23 22:13:24.250 114 12711.62 128.62 55103.93 88888.00 2012-04-23 22:13:24.375 114 12711.62 128.65 55103.93 88888.00 2012-04-23 22:13:24.500 114 12711.70 128.65 55103.95 88888.00 2012-04-23 22:13:24.625 114 12711.70 128.65 55103.97 88888.00 2012-04-23 22:13:24.750 114 12711.70 128.65 55103.97 88888.00 2012-04-23 22:13:24.875 114 12711.73 128.65 55103.95 88888.00 2012-04-23 22:13:25.000 114 12711.70 128.65 55103.97 88888.00 2012-04-23 22:13:25.125 114 12711.67 128.65 55103.97 88888.00 2012-04-23 22:13:25.250 114 12711.70 128.65 55103.97 88888.00 2012-04-23 22:13:25.375 114 12711.73 128.68 55103.97 88888.00 2012-04-23 22:13:25.500 114 12711.67 128.68 55104.00 88888.00 2012-04-23 22:13:25.625 114 12711.65 128.65 55104.00 88888.00 2012-04-23 22:13:25.750 114 12711.62 128.68 55104.00 88888.00 2012-04-23 22:13:25.875 114 12711.62 128.68 55104.03 88888.00 2012-04-23 22:13:26.000 114 12711.65 128.65 55104.03 88888.00 2012-04-23 22:13:26.125 114 12711.62 128.68 55104.03 88888.00 2012-04-23 22:13:26.250 114 12711.58 128.68 55104.05 88888.00 2012-04-23 22:13:26.375 114 12711.58 128.70 55104.05 88888.00 2012-04-23 22:13:26.500 114 12711.55 128.68 55104.07 88888.00 2012-04-23 22:13:26.625 114 12711.52 128.72 55104.07 88888.00 2012-04-23 22:13:26.750 114 12711.52 128.72 55104.07 88888.00 2012-04-23 22:13:26.875 114 12711.45 128.75 55104.07 88888.00 2012-04-23 22:13:27.000 114 12711.45 128.75 55104.07 88888.00 2012-04-23 22:13:27.125 114 12711.40 128.75 55104.10 88888.00 2012-04-23 22:13:27.250 114 12711.33 128.72 55104.12 88888.00 2012-04-23 22:13:27.375 114 12711.33 128.72 55104.10 88888.00 2012-04-23 22:13:27.500 114 12711.33 128.70 55104.12 88888.00 2012-04-23 22:13:27.625 114 12711.33 128.70 55104.12 88888.00 2012-04-23 22:13:27.750 114 12711.33 128.70 55104.15 88888.00 2012-04-23 22:13:27.875 114 12711.30 128.70 55104.15 88888.00 2012-04-23 22:13:28.000 114 12711.27 128.70 55104.18 88888.00 2012-04-23 22:13:28.125 114 12711.27 128.70 55104.18 88888.00 2012-04-23 22:13:28.250 114 12711.30 128.68 55104.20 88888.00 2012-04-23 22:13:28.375 114 12711.25 128.68 55104.20 88888.00 2012-04-23 22:13:28.500 114 12711.17 128.65 55104.22 88888.00 2012-04-23 22:13:28.625 114 12711.15 128.62 55104.22 88888.00 2012-04-23 22:13:28.750 114 12711.12 128.60 55104.25 88888.00 2012-04-23 22:13:28.875 114 12711.10 128.62 55104.28 88888.00 2012-04-23 22:13:29.000 114 12711.17 128.60 55104.28 88888.00 2012-04-23 22:13:29.125 114 12711.20 128.60 55104.25 88888.00 2012-04-23 22:13:29.250 114 12711.15 128.57 55104.28 88888.00 2012-04-23 22:13:29.375 114 12711.10 128.55 55104.30 88888.00 2012-04-23 22:13:29.500 114 12711.02 128.53 55104.30 88888.00 2012-04-23 22:13:29.625 114 12711.02 128.53 55104.30 88888.00 2012-04-23 22:13:29.750 114 12711.05 128.53 55104.32 88888.00 2012-04-23 22:13:29.875 114 12711.05 128.50 55104.32 88888.00 2012-04-23 22:13:30.000 114 12710.98 128.47 55104.32 88888.00 2012-04-23 22:13:30.125 114 12711.02 128.47 55104.35 88888.00 2012-04-23 22:13:30.250 114 12711.00 128.45 55104.38 88888.00 2012-04-23 22:13:30.375 114 12711.00 128.45 55104.35 88888.00 2012-04-23 22:13:30.500 114 12711.02 128.43 55104.38 88888.00 2012-04-23 22:13:30.625 114 12711.10 128.40 55104.40 88888.00 2012-04-23 22:13:30.750 114 12711.12 128.40 55104.40 88888.00 2012-04-23 22:13:30.875 114 12711.10 128.38 55104.40 88888.00 2012-04-23 22:13:31.000 114 12711.05 128.38 55104.45 88888.00 2012-04-23 22:13:31.125 114 12711.10 128.38 55104.45 88888.00 2012-04-23 22:13:31.250 114 12711.12 128.35 55104.47 88888.00 2012-04-23 22:13:31.375 114 12711.15 128.35 55104.45 88888.00 2012-04-23 22:13:31.500 114 12711.23 128.28 55104.45 88888.00 2012-04-23 22:13:31.625 114 12711.23 128.28 55104.43 88888.00 2012-04-23 22:13:31.750 114 12711.17 128.28 55104.45 88888.00 2012-04-23 22:13:31.875 114 12711.20 128.28 55104.45 88888.00 2012-04-23 22:13:32.000 114 12711.25 128.22 55104.45 88888.00 2012-04-23 22:13:32.125 114 12711.20 128.20 55104.47 88888.00 2012-04-23 22:13:32.250 114 12711.23 128.20 55104.50 88888.00 2012-04-23 22:13:32.375 114 12711.25 128.22 55104.47 88888.00 2012-04-23 22:13:32.500 114 12711.33 128.18 55104.47 88888.00 2012-04-23 22:13:32.625 114 12711.38 128.20 55104.50 88888.00 2012-04-23 22:13:32.750 114 12711.35 128.20 55104.50 88888.00 2012-04-23 22:13:32.875 114 12711.30 128.18 55104.50 88888.00 2012-04-23 22:13:33.000 114 12711.33 128.18 55104.53 88888.00 2012-04-23 22:13:33.125 114 12711.38 128.15 55104.50 88888.00 2012-04-23 22:13:33.250 114 12711.45 128.15 55104.53 88888.00 2012-04-23 22:13:33.375 114 12711.52 128.12 55104.55 88888.00 2012-04-23 22:13:33.500 114 12711.52 128.12 55104.55 88888.00 2012-04-23 22:13:33.625 114 12711.50 128.07 55104.55 88888.00 2012-04-23 22:13:33.750 114 12711.55 128.10 55104.55 88888.00 2012-04-23 22:13:33.875 114 12711.60 128.10 55104.55 88888.00 2012-04-23 22:13:34.000 114 12711.60 128.10 55104.60 88888.00 2012-04-23 22:13:34.125 114 12711.60 128.07 55104.57 88888.00 2012-04-23 22:13:34.250 114 12711.58 128.07 55104.55 88888.00 2012-04-23 22:13:34.375 114 12711.65 128.07 55104.55 88888.00 2012-04-23 22:13:34.500 114 12711.65 128.07 55104.57 88888.00 2012-04-23 22:13:34.625 114 12711.60 128.10 55104.57 88888.00 2012-04-23 22:13:34.750 114 12711.62 128.07 55104.60 88888.00 2012-04-23 22:13:34.875 114 12711.65 128.07 55104.60 88888.00 2012-04-23 22:13:35.000 114 12711.60 128.10 55104.62 88888.00 2012-04-23 22:13:35.125 114 12711.52 128.10 55104.62 88888.00 2012-04-23 22:13:35.250 114 12711.42 128.07 55104.62 88888.00 2012-04-23 22:13:35.375 114 12711.50 128.10 55104.62 88888.00 2012-04-23 22:13:35.500 114 12711.55 128.07 55104.65 88888.00 2012-04-23 22:13:35.625 114 12711.48 128.05 55104.65 88888.00 2012-04-23 22:13:35.750 114 12711.50 128.05 55104.65 88888.00 2012-04-23 22:13:35.875 114 12711.55 128.07 55104.65 88888.00 2012-04-23 22:13:36.000 114 12711.58 128.07 55104.65 88888.00 2012-04-23 22:13:36.125 114 12711.48 128.05 55104.68 88888.00 2012-04-23 22:13:36.250 114 12711.45 128.05 55104.70 88888.00 2012-04-23 22:13:36.375 114 12711.42 128.05 55104.68 88888.00 2012-04-23 22:13:36.500 114 12711.38 128.03 55104.70 88888.00 2012-04-23 22:13:36.625 114 12711.35 128.03 55104.70 88888.00 2012-04-23 22:13:36.750 114 12711.40 127.97 55104.70 88888.00 2012-04-23 22:13:36.875 114 12711.42 127.97 55104.70 88888.00 2012-04-23 22:13:37.000 114 12711.42 127.95 55104.75 88888.00 2012-04-23 22:13:37.125 114 12711.48 127.95 55104.75 88888.00 2012-04-23 22:13:37.250 114 12711.48 127.90 55104.72 88888.00 2012-04-23 22:13:37.375 114 12711.45 127.88 55104.75 88888.00 2012-04-23 22:13:37.500 114 12711.40 127.85 55104.75 88888.00 2012-04-23 22:13:37.625 114 12711.45 127.85 55104.75 88888.00 2012-04-23 22:13:37.750 114 12711.50 127.88 55104.75 88888.00 2012-04-23 22:13:37.875 114 12711.50 127.85 55104.78 88888.00 2012-04-23 22:13:38.000 114 12711.50 127.78 55104.75 88888.00 2012-04-23 22:13:38.125 114 12711.50 127.70 55104.78 88888.00 2012-04-23 22:13:38.250 114 12711.50 127.67 55104.78 88888.00 2012-04-23 22:13:38.375 114 12711.52 127.67 55104.78 88888.00 2012-04-23 22:13:38.500 114 12711.55 127.62 55104.78 88888.00 2012-04-23 22:13:38.625 114 12711.55 127.60 55104.75 88888.00 2012-04-23 22:13:38.750 114 12711.50 127.60 55104.75 88888.00 2012-04-23 22:13:38.875 114 12711.52 127.55 55104.78 88888.00 2012-04-23 22:13:39.000 114 12711.55 127.53 55104.80 88888.00 2012-04-23 22:13:39.125 114 12711.55 127.47 55104.80 88888.00 2012-04-23 22:13:39.250 114 12711.55 127.42 55104.85 88888.00 2012-04-23 22:13:39.375 114 12711.60 127.42 55104.82 88888.00 2012-04-23 22:13:39.500 114 12711.62 127.38 55104.82 88888.00 2012-04-23 22:13:39.625 114 12711.67 127.35 55104.82 88888.00 2012-04-23 22:13:39.750 114 12711.65 127.30 55104.85 88888.00 2012-04-23 22:13:39.875 114 12711.70 127.28 55104.85 88888.00 2012-04-23 22:13:40.000 114 12711.73 127.28 55104.82 88888.00 2012-04-23 22:13:40.125 114 12711.67 127.22 55104.82 88888.00 2012-04-23 22:13:40.250 114 12711.70 127.20 55104.85 88888.00 2012-04-23 22:13:40.375 114 12711.77 127.17 55104.85 88888.00 2012-04-23 22:13:40.500 114 12711.77 127.15 55104.85 88888.00 2012-04-23 22:13:40.625 114 12711.80 127.12 55104.88 88888.00 2012-04-23 22:13:40.750 114 12711.83 127.10 55104.90 88888.00 2012-04-23 22:13:40.875 114 12711.83 127.08 55104.90 88888.00 2012-04-23 22:13:41.000 114 12711.85 127.05 55104.88 88888.00 2012-04-23 22:13:41.125 114 12711.90 127.00 55104.88 88888.00 2012-04-23 22:13:41.250 114 12711.85 126.97 55104.88 88888.00 2012-04-23 22:13:41.375 114 12711.90 126.95 55104.90 88888.00 2012-04-23 22:13:41.500 114 12711.95 126.90 55104.88 88888.00 2012-04-23 22:13:41.625 114 12711.95 126.90 55104.88 88888.00 2012-04-23 22:13:41.750 114 12711.88 126.85 55104.88 88888.00 2012-04-23 22:13:41.875 114 12711.92 126.83 55104.88 88888.00 2012-04-23 22:13:42.000 114 12711.98 126.80 55104.88 88888.00 2012-04-23 22:13:42.125 114 12712.02 126.78 55104.90 88888.00 2012-04-23 22:13:42.250 114 12712.02 126.75 55104.88 88888.00 2012-04-23 22:13:42.375 114 12712.05 126.75 55104.85 88888.00 2012-04-23 22:13:42.500 114 12712.05 126.67 55104.85 88888.00 2012-04-23 22:13:42.625 114 12712.00 126.67 55104.88 88888.00 2012-04-23 22:13:42.750 114 12712.02 126.62 55104.88 88888.00 2012-04-23 22:13:42.875 114 12712.05 126.62 55104.90 88888.00 2012-04-23 22:13:43.000 114 12712.02 126.58 55104.90 88888.00 2012-04-23 22:13:43.125 114 12711.95 126.55 55104.93 88888.00 2012-04-23 22:13:43.250 114 12712.02 126.53 55104.95 88888.00 2012-04-23 22:13:43.375 114 12712.08 126.53 55104.93 88888.00 2012-04-23 22:13:43.500 114 12712.05 126.50 55104.95 88888.00 2012-04-23 22:13:43.625 114 12711.98 126.47 55104.95 88888.00 2012-04-23 22:13:43.750 114 12712.00 126.45 55104.95 88888.00 2012-04-23 22:13:43.875 114 12712.02 126.45 55104.95 88888.00 2012-04-23 22:13:44.000 114 12711.98 126.40 55104.93 88888.00 2012-04-23 22:13:44.125 114 12711.88 126.38 55104.95 88888.00 2012-04-23 22:13:44.250 114 12711.90 126.33 55104.95 88888.00 2012-04-23 22:13:44.375 114 12712.00 126.33 55104.95 88888.00 2012-04-23 22:13:44.500 114 12712.02 126.33 55104.95 88888.00 2012-04-23 22:13:44.625 114 12712.05 126.33 55104.95 88888.00 2012-04-23 22:13:44.750 114 12712.05 126.28 55105.00 88888.00 2012-04-23 22:13:44.875 114 12712.00 126.25 55105.03 88888.00 2012-04-23 22:13:45.000 114 12711.92 126.20 55105.00 88888.00 2012-04-23 22:13:45.125 114 12711.92 126.17 55105.03 88888.00 2012-04-23 22:13:45.250 114 12711.98 126.12 55105.03 88888.00 2012-04-23 22:13:45.375 114 12712.02 126.10 55105.03 88888.00 2012-04-23 22:13:45.500 114 12712.02 126.08 55105.00 88888.00 2012-04-23 22:13:45.625 114 12712.02 126.03 55105.03 88888.00 2012-04-23 22:13:45.750 114 12712.00 125.97 55105.03 88888.00 2012-04-23 22:13:45.875 114 12712.05 125.92 55105.05 88888.00 2012-04-23 22:13:46.000 114 12712.08 125.88 55105.05 88888.00 2012-04-23 22:13:46.125 114 12712.00 125.88 55105.05 88888.00 2012-04-23 22:13:46.250 114 12711.92 125.83 55105.05 88888.00 2012-04-23 22:13:46.375 114 12711.98 125.78 55105.05 88888.00 2012-04-23 22:13:46.500 114 12712.02 125.75 55105.07 88888.00 2012-04-23 22:13:46.625 114 12712.02 125.67 55105.10 88888.00 2012-04-23 22:13:46.750 114 12712.00 125.65 55105.10 88888.00 2012-04-23 22:13:46.875 114 12711.95 125.60 55105.10 88888.00 2012-04-23 22:13:47.000 114 12711.95 125.58 55105.10 88888.00 2012-04-23 22:13:47.125 114 12712.00 125.55 55105.12 88888.00 2012-04-23 22:13:47.250 114 12712.05 125.47 55105.10 88888.00 2012-04-23 22:13:47.375 114 12712.12 125.45 55105.10 88888.00 2012-04-23 22:13:47.500 114 12712.10 125.42 55105.10 88888.00 2012-04-23 22:13:47.625 114 12712.10 125.38 55105.07 88888.00 2012-04-23 22:13:47.750 114 12712.12 125.35 55105.10 88888.00 2012-04-23 22:13:47.875 114 12712.12 125.30 55105.12 88888.00 2012-04-23 22:13:48.000 114 12712.10 125.25 55105.12 88888.00 2012-04-23 22:13:48.125 114 12712.10 125.20 55105.12 88888.00 2012-04-23 22:13:48.250 114 12712.12 125.17 55105.15 88888.00 2012-04-23 22:13:48.375 114 12712.15 125.12 55105.12 88888.00 2012-04-23 22:13:48.500 114 12712.12 125.05 55105.15 88888.00 2012-04-23 22:13:48.625 114 12712.17 125.00 55105.15 88888.00 2012-04-23 22:13:48.750 114 12712.15 124.97 55105.15 88888.00 2012-04-23 22:13:48.875 114 12712.12 124.90 55105.18 88888.00 2012-04-23 22:13:49.000 114 12712.10 124.85 55105.15 88888.00 2012-04-23 22:13:49.125 114 12712.08 124.83 55105.15 88888.00 2012-04-23 22:13:49.250 114 12712.05 124.78 55105.15 88888.00 2012-04-23 22:13:49.375 114 12712.12 124.72 55105.18 88888.00 2012-04-23 22:13:49.500 114 12712.12 124.67 55105.20 88888.00 2012-04-23 22:13:49.625 114 12712.12 124.62 55105.20 88888.00 2012-04-23 22:13:49.750 114 12712.12 124.58 55105.20 88888.00 2012-04-23 22:13:49.875 114 12712.15 124.58 55105.20 88888.00 2012-04-23 22:13:50.000 114 12712.17 124.50 55105.20 88888.00 2012-04-23 22:13:50.125 114 12712.10 124.45 55105.18 88888.00 2012-04-23 22:13:50.250 114 12712.10 124.40 55105.20 88888.00 2012-04-23 22:13:50.375 114 12712.17 124.38 55105.20 88888.00 2012-04-23 22:13:50.500 114 12712.15 124.33 55105.20 88888.00 2012-04-23 22:13:50.625 114 12712.15 124.30 55105.20 88888.00 2012-04-23 22:13:50.750 114 12712.17 124.28 55105.22 88888.00 2012-04-23 22:13:50.875 114 12712.20 124.22 55105.22 88888.00 2012-04-23 22:13:51.000 114 12712.23 124.17 55105.20 88888.00 2012-04-23 22:13:51.125 114 12712.20 124.12 55105.22 88888.00 2012-04-23 22:13:51.250 114 12712.20 124.10 55105.22 88888.00 2012-04-23 22:13:51.375 114 12712.30 124.05 55105.22 88888.00 2012-04-23 22:13:51.500 114 12712.35 124.05 55105.22 88888.00 2012-04-23 22:13:51.625 114 12712.35 124.03 55105.25 88888.00 2012-04-23 22:13:51.750 114 12712.38 124.00 55105.25 88888.00 2012-04-23 22:13:51.875 114 12712.35 123.97 55105.25 88888.00 2012-04-23 22:13:52.000 114 12712.35 123.95 55105.22 88888.00 2012-04-23 22:13:52.125 114 12712.40 123.92 55105.25 88888.00 2012-04-23 22:13:52.250 114 12712.40 123.85 55105.22 88888.00 2012-04-23 22:13:52.375 114 12712.40 123.85 55105.22 88888.00 2012-04-23 22:13:52.500 114 12712.52 123.88 55105.22 88888.00 2012-04-23 22:13:52.625 114 12712.58 123.85 55105.22 88888.00 2012-04-23 22:13:52.750 114 12712.52 123.83 55105.25 88888.00 2012-04-23 22:13:52.875 114 12712.45 123.78 55105.28 88888.00 2012-04-23 22:13:53.000 114 12712.50 123.75 55105.25 88888.00 2012-04-23 22:13:53.125 114 12712.62 123.72 55105.28 88888.00 2012-04-23 22:13:53.250 114 12712.58 123.72 55105.25 88888.00 2012-04-23 22:13:53.375 114 12712.58 123.70 55105.25 88888.00 2012-04-23 22:13:53.500 114 12712.67 123.67 55105.22 88888.00 2012-04-23 22:13:53.625 114 12712.77 123.70 55105.25 88888.00 2012-04-23 22:13:53.750 114 12712.83 123.67 55105.22 88888.00 2012-04-23 22:13:53.875 114 12712.80 123.65 55105.25 88888.00 2012-04-23 22:13:54.000 114 12712.77 123.62 55105.22 88888.00 2012-04-23 22:13:54.125 114 12712.83 123.62 55105.25 88888.00 2012-04-23 22:13:54.250 114 12712.85 123.62 55105.30 88888.00 2012-04-23 22:13:54.375 114 12712.92 123.65 55105.22 88888.00 2012-04-23 22:13:54.500 114 12712.88 123.62 55105.20 88888.00 2012-04-23 22:13:54.625 114 12712.92 123.60 55105.20 88888.00 2012-04-23 22:13:54.750 114 12712.95 123.62 55105.22 88888.00 2012-04-23 22:13:54.875 114 12712.95 123.62 55105.22 88888.00 2012-04-23 22:13:55.000 114 12713.00 123.62 55105.22 88888.00 2012-04-23 22:13:55.125 114 12713.05 123.62 55105.22 88888.00 2012-04-23 22:13:55.250 114 12713.08 123.58 55105.22 88888.00 2012-04-23 22:13:55.375 114 12713.10 123.60 55105.22 88888.00 2012-04-23 22:13:55.500 114 12713.15 123.62 55105.22 88888.00 2012-04-23 22:13:55.625 114 12713.17 123.65 55105.22 88888.00 2012-04-23 22:13:55.750 114 12713.15 123.67 55105.22 88888.00 2012-04-23 22:13:55.875 114 12713.17 123.67 55105.22 88888.00 2012-04-23 22:13:56.000 114 12713.23 123.67 55105.20 88888.00 2012-04-23 22:13:56.125 114 12713.25 123.65 55105.22 88888.00 2012-04-23 22:13:56.250 114 12713.23 123.62 55105.20 88888.00 2012-04-23 22:13:56.375 114 12713.27 123.62 55105.20 88888.00 2012-04-23 22:13:56.500 114 12713.27 123.62 55105.22 88888.00 2012-04-23 22:13:56.625 114 12713.30 123.62 55105.22 88888.00 2012-04-23 22:13:56.750 114 12713.38 123.62 55105.20 88888.00 2012-04-23 22:13:56.875 114 12713.40 123.60 55105.18 88888.00 2012-04-23 22:13:57.000 114 12713.35 123.58 55105.20 88888.00 2012-04-23 22:13:57.125 114 12713.35 123.58 55105.22 88888.00 2012-04-23 22:13:57.250 114 12713.40 123.55 55105.20 88888.00 2012-04-23 22:13:57.375 114 12713.38 123.53 55105.22 88888.00 2012-04-23 22:13:57.500 114 12713.35 123.53 55105.22 88888.00 2012-04-23 22:13:57.625 114 12713.38 123.53 55105.22 88888.00 2012-04-23 22:13:57.750 114 12713.42 123.50 55105.22 88888.00 2012-04-23 22:13:57.875 114 12713.42 123.45 55105.22 88888.00 2012-04-23 22:13:58.000 114 12713.42 123.45 55105.20 88888.00 2012-04-23 22:13:58.125 114 12713.50 123.42 55105.18 88888.00 2012-04-23 22:13:58.250 114 12713.58 123.42 55105.20 88888.00 2012-04-23 22:13:58.375 114 12713.60 123.40 55105.22 88888.00 2012-04-23 22:13:58.500 114 12713.70 123.38 55105.22 88888.00 2012-04-23 22:13:58.625 114 12713.70 123.35 55105.20 88888.00 2012-04-23 22:13:58.750 114 12713.67 123.30 55105.18 88888.00 2012-04-23 22:13:58.875 114 12713.65 123.33 55105.20 88888.00 2012-04-23 22:13:59.000 114 12713.65 123.28 55105.20 88888.00 2012-04-23 22:13:59.125 114 12713.70 123.22 55105.20 88888.00 2012-04-23 22:13:59.250 114 12713.77 123.22 55105.20 88888.00 2012-04-23 22:13:59.375 114 12713.80 123.22 55105.22 88888.00 2012-04-23 22:13:59.500 114 12713.88 123.20 55105.20 88888.00 2012-04-23 22:13:59.625 114 12713.88 123.20 55105.20 88888.00 2012-04-23 22:13:59.750 114 12713.90 123.20 55105.20 88888.00 2012-04-23 22:13:59.875 114 12713.95 123.20 55105.18 88888.00 2012-04-23 22:14:00.000 114 12714.08 123.17 55105.15 88888.00 2012-04-23 22:14:00.125 114 12714.17 123.20 55105.15 88888.00 2012-04-23 22:14:00.250 114 12714.17 123.17 55105.15 88888.00 2012-04-23 22:14:00.375 114 12714.23 123.20 55105.15 88888.00 2012-04-23 22:14:00.500 114 12714.27 123.20 55105.18 88888.00 2012-04-23 22:14:00.625 114 12714.35 123.17 55105.15 88888.00 2012-04-23 22:14:00.750 114 12714.35 123.20 55105.12 88888.00 2012-04-23 22:14:00.875 114 12714.38 123.22 55105.15 88888.00 2012-04-23 22:14:01.000 114 12714.48 123.25 55105.15 88888.00 2012-04-23 22:14:01.125 114 12714.52 123.25 55105.15 88888.00 2012-04-23 22:14:01.250 114 12714.60 123.25 55105.18 88888.00 2012-04-23 22:14:01.375 114 12714.70 123.30 55105.15 88888.00 2012-04-23 22:14:01.500 114 12714.80 123.35 55105.12 88888.00 2012-04-23 22:14:01.625 114 12714.85 123.38 55105.10 88888.00 2012-04-23 22:14:01.750 114 12714.88 123.38 55105.10 88888.00 2012-04-23 22:14:01.875 114 12714.92 123.40 55105.07 88888.00 2012-04-23 22:14:02.000 114 12715.02 123.42 55105.05 88888.00 2012-04-23 22:14:02.125 114 12715.10 123.42 55105.03 88888.00 2012-04-23 22:14:02.250 114 12715.08 123.42 55105.00 88888.00 2012-04-23 22:14:02.375 114 12715.15 123.45 55105.00 88888.00 2012-04-23 22:14:02.500 114 12715.23 123.50 55105.05 88888.00 2012-04-23 22:14:02.625 114 12715.30 123.53 55105.03 88888.00 2012-04-23 22:14:02.750 114 12715.30 123.53 55105.03 88888.00 2012-04-23 22:14:02.875 114 12715.35 123.58 55105.03 88888.00 2012-04-23 22:14:03.000 114 12715.38 123.60 55105.03 88888.00 2012-04-23 22:14:03.125 114 12715.45 123.62 55105.03 88888.00 2012-04-23 22:14:03.250 114 12715.45 123.62 55105.03 88888.00 2012-04-23 22:14:03.375 114 12715.50 123.67 55105.03 88888.00 2012-04-23 22:14:03.500 114 12715.55 123.72 55105.03 88888.00 2012-04-23 22:14:03.625 114 12715.62 123.75 55105.00 88888.00 2012-04-23 22:14:03.750 114 12715.65 123.75 55104.97 88888.00 2012-04-23 22:14:03.875 114 12715.65 123.80 55104.97 88888.00 2012-04-23 22:14:04.000 114 12715.73 123.80 55104.95 88888.00 2012-04-23 22:14:04.125 114 12715.83 123.83 55104.97 88888.00 2012-04-23 22:14:04.250 114 12715.83 123.88 55104.97 88888.00 2012-04-23 22:14:04.375 114 12715.88 123.90 55104.95 88888.00 2012-04-23 22:14:04.500 114 12715.88 123.92 55104.97 88888.00 2012-04-23 22:14:04.625 114 12715.90 123.92 55104.97 88888.00 2012-04-23 22:14:04.750 114 12715.95 123.92 55104.95 88888.00 2012-04-23 22:14:04.875 114 12716.00 123.95 55104.95 88888.00 2012-04-23 22:14:05.000 114 12716.08 123.97 55104.93 88888.00 2012-04-23 22:14:05.125 114 12716.10 124.00 55104.93 88888.00 2012-04-23 22:14:05.250 114 12716.15 124.00 55104.95 88888.00 2012-04-23 22:14:05.375 114 12716.23 124.03 55104.90 88888.00 2012-04-23 22:14:05.500 114 12716.33 124.05 55104.93 88888.00 2012-04-23 22:14:05.625 114 12716.35 124.05 55104.93 88888.00 2012-04-23 22:14:05.750 114 12716.30 124.08 55104.90 88888.00 2012-04-23 22:14:05.875 114 12716.23 124.08 55104.90 88888.00 2012-04-23 22:14:06.000 114 12716.25 124.05 55104.88 88888.00 2012-04-23 22:14:06.125 114 12716.35 124.08 55104.90 88888.00 2012-04-23 22:14:06.250 114 12716.42 124.05 55104.90 88888.00 2012-04-23 22:14:06.375 114 12716.45 124.08 55104.85 88888.00 2012-04-23 22:14:06.500 114 12716.42 124.10 55104.88 88888.00 2012-04-23 22:14:06.625 114 12716.40 124.10 55104.88 88888.00 2012-04-23 22:14:06.750 114 12716.40 124.12 55104.85 88888.00 2012-04-23 22:14:06.875 114 12716.48 124.12 55104.85 88888.00 2012-04-23 22:14:07.000 114 12716.58 124.12 55104.82 88888.00 2012-04-23 22:14:07.125 114 12716.67 124.12 55104.85 88888.00 2012-04-23 22:14:07.250 114 12716.73 124.12 55104.85 88888.00 2012-04-23 22:14:07.375 114 12716.70 124.12 55104.82 88888.00 2012-04-23 22:14:07.500 114 12716.73 124.15 55104.80 88888.00 2012-04-23 22:14:07.625 114 12716.77 124.15 55104.80 88888.00 2012-04-23 22:14:07.750 114 12716.83 124.17 55104.82 88888.00 2012-04-23 22:14:07.875 114 12716.80 124.20 55104.80 88888.00 2012-04-23 22:14:08.000 114 12716.83 124.20 55104.80 88888.00 2012-04-23 22:14:08.125 114 12716.85 124.22 55104.82 88888.00 2012-04-23 22:14:08.250 114 12716.85 124.25 55104.85 88888.00 2012-04-23 22:14:08.375 114 12716.90 124.30 55104.85 88888.00 2012-04-23 22:14:08.500 114 12716.98 124.30 55104.80 88888.00 2012-04-23 22:14:08.625 114 12716.98 124.33 55104.80 88888.00 2012-04-23 22:14:08.750 114 12716.98 124.33 55104.78 88888.00 2012-04-23 22:14:08.875 114 12717.05 124.33 55104.75 88888.00 2012-04-23 22:14:09.000 114 12717.15 124.35 55104.75 88888.00 2012-04-23 22:14:09.125 114 12717.20 124.40 55104.78 88888.00 2012-04-23 22:14:09.250 114 12717.20 124.40 55104.80 88888.00 2012-04-23 22:14:09.375 114 12717.20 124.45 55104.80 88888.00 2012-04-23 22:14:09.500 114 12717.20 124.45 55104.78 88888.00 2012-04-23 22:14:09.625 114 12717.27 124.42 55104.75 88888.00 2012-04-23 22:14:09.750 114 12717.35 124.42 55104.75 88888.00 2012-04-23 22:14:09.875 114 12717.33 124.47 55104.75 88888.00 2012-04-23 22:14:10.000 114 12717.33 124.47 55104.72 88888.00 2012-04-23 22:14:10.125 114 12717.35 124.50 55104.75 88888.00 2012-04-23 22:14:10.250 114 12717.38 124.55 55104.75 88888.00 2012-04-23 22:14:10.375 114 12717.40 124.62 55104.75 88888.00 2012-04-23 22:14:10.500 114 12717.45 124.62 55104.72 88888.00 2012-04-23 22:14:10.625 114 12717.52 124.65 55104.72 88888.00 2012-04-23 22:14:10.750 114 12717.48 124.70 55104.72 88888.00 2012-04-23 22:14:10.875 114 12717.50 124.72 55104.72 88888.00 2012-04-23 22:14:11.000 114 12717.58 124.80 55104.75 88888.00 2012-04-23 22:14:11.125 114 12717.65 124.80 55104.75 88888.00 2012-04-23 22:14:11.250 114 12717.65 124.80 55104.75 88888.00 2012-04-23 22:14:11.375 114 12717.70 124.88 55104.75 88888.00 2012-04-23 22:14:11.500 114 12717.67 124.88 55104.75 88888.00 2012-04-23 22:14:11.625 114 12717.67 124.92 55104.72 88888.00 2012-04-23 22:14:11.750 114 12717.70 124.95 55104.72 88888.00 2012-04-23 22:14:11.875 114 12717.75 125.00 55104.72 88888.00 2012-04-23 22:14:12.000 114 12717.73 125.03 55104.72 88888.00 2012-04-23 22:14:12.125 114 12717.75 125.10 55104.72 88888.00 2012-04-23 22:14:12.250 114 12717.77 125.10 55104.72 88888.00 2012-04-23 22:14:12.375 114 12717.83 125.15 55104.70 88888.00 2012-04-23 22:14:12.500 114 12717.85 125.17 55104.70 88888.00 2012-04-23 22:14:12.625 114 12717.90 125.22 55104.70 88888.00 2012-04-23 22:14:12.750 114 12717.90 125.28 55104.70 88888.00 2012-04-23 22:14:12.875 114 12717.92 125.30 55104.70 88888.00 2012-04-23 22:14:13.000 114 12717.92 125.33 55104.70 88888.00 2012-04-23 22:14:13.125 114 12717.92 125.35 55104.70 88888.00 2012-04-23 22:14:13.250 114 12717.83 125.38 55104.70 88888.00 2012-04-23 22:14:13.375 114 12717.92 125.40 55104.70 88888.00 2012-04-23 22:14:13.500 114 12718.02 125.40 55104.70 88888.00 2012-04-23 22:14:13.625 114 12718.05 125.40 55104.65 88888.00 2012-04-23 22:14:13.750 114 12718.02 125.42 55104.65 88888.00 2012-04-23 22:14:13.875 114 12718.05 125.45 55104.65 88888.00 2012-04-23 22:14:14.000 114 12718.02 125.45 55104.62 88888.00 2012-04-23 22:14:14.125 114 12718.05 125.45 55104.68 88888.00 2012-04-23 22:14:14.250 114 12718.12 125.50 55104.65 88888.00 2012-04-23 22:14:14.375 114 12718.08 125.50 55104.62 88888.00 2012-04-23 22:14:14.500 114 12718.12 125.53 55104.62 88888.00 2012-04-23 22:14:14.625 114 12718.10 125.53 55104.62 88888.00 2012-04-23 22:14:14.750 114 12717.98 125.53 55104.60 88888.00 2012-04-23 22:14:14.875 114 12718.00 125.55 55104.60 88888.00 2012-04-23 22:14:15.000 114 12718.15 125.58 55104.57 88888.00 2012-04-23 22:14:15.125 114 12718.20 125.60 55104.57 88888.00 2012-04-23 22:14:15.250 114 12718.15 125.60 55104.60 88888.00 2012-04-23 22:14:15.375 114 12718.15 125.62 55104.57 88888.00 2012-04-23 22:14:15.500 114 12718.17 125.62 55104.60 88888.00 2012-04-23 22:14:15.625 114 12718.23 125.62 55104.57 88888.00 2012-04-23 22:14:15.750 114 12718.23 125.65 55104.57 88888.00 2012-04-23 22:14:15.875 114 12718.20 125.70 55104.60 88888.00 2012-04-23 22:14:16.000 114 12718.20 125.70 55104.57 88888.00 2012-04-23 22:14:16.125 114 12718.23 125.70 55104.57 88888.00 2012-04-23 22:14:16.250 114 12718.20 125.67 55104.60 88888.00 2012-04-23 22:14:16.375 114 12718.25 125.72 55104.60 88888.00 2012-04-23 22:14:16.500 114 12718.27 125.75 55104.57 88888.00 2012-04-23 22:14:16.625 114 12718.25 125.75 55104.57 88888.00 2012-04-23 22:14:16.750 114 12718.25 125.75 55104.55 88888.00 2012-04-23 22:14:16.875 114 12718.20 125.78 55104.55 88888.00 2012-04-23 22:14:17.000 114 12718.23 125.83 55104.55 88888.00 2012-04-23 22:14:17.125 114 12718.38 125.83 55104.55 88888.00 2012-04-23 22:14:17.250 114 12718.33 125.85 55104.57 88888.00 2012-04-23 22:14:17.375 114 12718.33 125.88 55104.55 88888.00 2012-04-23 22:14:17.500 114 12718.35 125.95 55104.55 88888.00 2012-04-23 22:14:17.625 114 12718.42 125.97 55104.53 88888.00 2012-04-23 22:14:17.750 114 12718.40 126.03 55104.55 88888.00 2012-04-23 22:14:17.875 114 12718.40 126.03 55104.55 88888.00 2012-04-23 22:14:18.000 114 12718.50 126.05 55104.53 88888.00 2012-04-23 22:14:18.125 114 12718.62 126.05 55104.53 88888.00 2012-04-23 22:14:18.250 114 12718.62 126.12 55104.53 88888.00 2012-04-23 22:14:18.375 114 12718.62 126.17 55104.55 88888.00 2012-04-23 22:14:18.500 114 12718.67 126.25 55104.53 88888.00 2012-04-23 22:14:18.625 114 12718.73 126.28 55104.50 88888.00 2012-04-23 22:14:18.750 114 12718.70 126.35 55104.50 88888.00 2012-04-23 22:14:18.875 114 12718.70 126.38 55104.50 88888.00 2012-04-23 22:14:19.000 114 12718.73 126.45 55104.47 88888.00 2012-04-23 22:14:19.125 114 12718.80 126.50 55104.47 88888.00 2012-04-23 22:14:19.250 114 12718.80 126.53 55104.45 88888.00 2012-04-23 22:14:19.375 114 12718.80 126.58 55104.43 88888.00 2012-04-23 22:14:19.500 114 12718.90 126.62 55104.43 88888.00 2012-04-23 22:14:19.625 114 12718.98 126.70 55104.45 88888.00 2012-04-23 22:14:19.750 114 12718.98 126.72 55104.45 88888.00 2012-04-23 22:14:19.875 114 12719.02 126.80 55104.45 88888.00 2012-04-23 22:14:20.000 114 12719.05 126.88 55104.40 88888.00 2012-04-23 22:14:20.125 114 12719.08 126.90 55104.40 88888.00 2012-04-23 22:14:20.250 114 12719.10 126.95 55104.38 88888.00 2012-04-23 22:14:20.375 114 12719.15 126.97 55104.38 88888.00 2012-04-23 22:14:20.500 114 12719.12 127.05 55104.38 88888.00 2012-04-23 22:14:20.625 114 12719.10 127.10 55104.35 88888.00 2012-04-23 22:14:20.750 114 12719.10 127.10 55104.32 88888.00 2012-04-23 22:14:20.875 114 12719.15 127.17 55104.35 88888.00 2012-04-23 22:14:21.000 114 12719.15 127.20 55104.32 88888.00 2012-04-23 22:14:21.125 114 12719.17 127.25 55104.35 88888.00 2012-04-23 22:14:21.250 114 12719.12 127.28 55104.32 88888.00 2012-04-23 22:14:21.375 114 12719.12 127.35 55104.32 88888.00 2012-04-23 22:14:21.500 114 12719.08 127.40 55104.30 88888.00 2012-04-23 22:14:21.625 114 12719.10 127.38 55104.30 88888.00 2012-04-23 22:14:21.750 114 12719.15 127.40 55104.30 88888.00 2012-04-23 22:14:21.875 114 12719.17 127.45 55104.32 88888.00 2012-04-23 22:14:22.000 114 12719.15 127.45 55104.32 88888.00 2012-04-23 22:14:22.125 114 12719.10 127.47 55104.30 88888.00 2012-04-23 22:14:22.250 114 12719.12 127.47 55104.28 88888.00 2012-04-23 22:14:22.375 114 12719.15 127.55 55104.28 88888.00 2012-04-23 22:14:22.500 114 12719.20 127.60 55104.30 88888.00 2012-04-23 22:14:22.625 114 12719.23 127.58 55104.28 88888.00 2012-04-23 22:14:22.750 114 12719.20 127.58 55104.28 88888.00 2012-04-23 22:14:22.875 114 12719.23 127.58 55104.25 88888.00 2012-04-23 22:14:23.000 114 12719.23 127.60 55104.22 88888.00 2012-04-23 22:14:23.125 114 12719.20 127.60 55104.22 88888.00 2012-04-23 22:14:23.250 114 12719.23 127.60 55104.25 88888.00 2012-04-23 22:14:23.375 114 12719.25 127.62 55104.28 88888.00 2012-04-23 22:14:23.500 114 12719.27 127.62 55104.25 88888.00 2012-04-23 22:14:23.625 114 12719.23 127.62 55104.25 88888.00 2012-04-23 22:14:23.750 114 12719.17 127.60 55104.25 88888.00 2012-04-23 22:14:23.875 114 12719.23 127.60 55104.22 88888.00 2012-04-23 22:14:24.000 114 12719.25 127.58 55104.20 88888.00 2012-04-23 22:14:24.125 114 12719.30 127.58 55104.22 88888.00 2012-04-23 22:14:24.250 114 12719.27 127.55 55104.22 88888.00 2012-04-23 22:14:24.375 114 12719.23 127.60 55104.22 88888.00 2012-04-23 22:14:24.500 114 12719.23 127.58 55104.20 88888.00 2012-04-23 22:14:24.625 114 12719.25 127.58 55104.20 88888.00 2012-04-23 22:14:24.750 114 12719.27 127.55 55104.18 88888.00 2012-04-23 22:14:24.875 114 12719.25 127.58 55104.18 88888.00 2012-04-23 22:14:25.000 114 12719.27 127.53 55104.15 88888.00 2012-04-23 22:14:25.125 114 12719.27 127.53 55104.18 88888.00 2012-04-23 22:14:25.250 114 12719.30 127.55 55104.20 88888.00 2012-04-23 22:14:25.375 114 12719.35 127.60 55104.20 88888.00 2012-04-23 22:14:25.500 114 12719.38 127.60 55104.20 88888.00 2012-04-23 22:14:25.625 114 12719.33 127.55 55104.22 88888.00 2012-04-23 22:14:25.750 114 12719.30 127.53 55104.18 88888.00 2012-04-23 22:14:25.875 114 12719.35 127.60 55104.18 88888.00 2012-04-23 22:14:26.000 114 12719.40 127.58 55104.15 88888.00 2012-04-23 22:14:26.125 114 12719.42 127.58 55104.15 88888.00 2012-04-23 22:14:26.250 114 12719.35 127.55 55104.15 88888.00 2012-04-23 22:14:26.375 114 12719.30 127.58 55104.15 88888.00 2012-04-23 22:14:26.500 114 12719.33 127.60 55104.15 88888.00 2012-04-23 22:14:26.625 114 12719.45 127.58 55104.15 88888.00 2012-04-23 22:14:26.750 114 12719.45 127.60 55104.12 88888.00 2012-04-23 22:14:26.875 114 12719.40 127.60 55104.12 88888.00 2012-04-23 22:14:27.000 114 12719.42 127.60 55104.12 88888.00 2012-04-23 22:14:27.125 114 12719.50 127.62 55104.10 88888.00 2012-04-23 22:14:27.250 114 12719.55 127.62 55104.10 88888.00 2012-04-23 22:14:27.375 114 12719.58 127.62 55104.10 88888.00 2012-04-23 22:14:27.500 114 12719.55 127.65 55104.10 88888.00 2012-04-23 22:14:27.625 114 12719.52 127.70 55104.10 88888.00 2012-04-23 22:14:27.750 114 12719.60 127.70 55104.07 88888.00 2012-04-23 22:14:27.875 114 12719.62 127.72 55104.05 88888.00 2012-04-23 22:14:28.000 114 12719.73 127.72 55104.03 88888.00 2012-04-23 22:14:28.125 114 12719.75 127.75 55104.05 88888.00 2012-04-23 22:14:28.250 114 12719.77 127.80 55104.05 88888.00 2012-04-23 22:14:28.375 114 12719.88 127.83 55104.05 88888.00 2012-04-23 22:14:28.500 114 12719.85 127.80 55104.03 88888.00 2012-04-23 22:14:28.625 114 12719.88 127.78 55104.00 88888.00 2012-04-23 22:14:28.750 114 12719.92 127.78 55104.00 88888.00 2012-04-23 22:14:28.875 114 12719.98 127.83 55104.00 88888.00 2012-04-23 22:14:29.000 114 12720.00 127.85 55104.00 88888.00 2012-04-23 22:14:29.125 114 12720.00 127.85 55103.97 88888.00 2012-04-23 22:14:29.250 114 12720.00 127.83 55103.97 88888.00 2012-04-23 22:14:29.375 114 12720.00 127.83 55103.97 88888.00 2012-04-23 22:14:29.500 114 12720.05 127.83 55103.97 88888.00 2012-04-23 22:14:29.625 114 12720.02 127.83 55103.97 88888.00 2012-04-23 22:14:29.750 114 12720.05 127.83 55103.95 88888.00 2012-04-23 22:14:29.875 114 12720.08 127.85 55103.95 88888.00 2012-04-23 22:14:30.000 114 12720.12 127.85 55103.90 88888.00 2012-04-23 22:14:30.125 114 12720.15 127.83 55103.90 88888.00 2012-04-23 22:14:30.250 114 12720.15 127.83 55103.93 88888.00 2012-04-23 22:14:30.375 114 12720.25 127.83 55103.93 88888.00 2012-04-23 22:14:30.500 114 12720.27 127.85 55103.93 88888.00 2012-04-23 22:14:30.625 114 12720.20 127.83 55103.93 88888.00 2012-04-23 22:14:30.750 114 12720.23 127.80 55103.88 88888.00 2012-04-23 22:14:30.875 114 12720.27 127.83 55103.90 88888.00 2012-04-23 22:14:31.000 114 12720.30 127.83 55103.85 88888.00 2012-04-23 22:14:31.125 114 12720.25 127.80 55103.85 88888.00 2012-04-23 22:14:31.250 114 12720.25 127.83 55103.90 88888.00 2012-04-23 22:14:31.375 114 12720.25 127.85 55103.90 88888.00 2012-04-23 22:14:31.500 114 12720.20 127.85 55103.90 88888.00 2012-04-23 22:14:31.625 114 12720.17 127.80 55103.88 88888.00 2012-04-23 22:14:31.750 114 12720.20 127.78 55103.82 88888.00 2012-04-23 22:14:31.875 114 12720.25 127.78 55103.85 88888.00 2012-04-23 22:14:32.000 114 12720.23 127.83 55103.85 88888.00 2012-04-23 22:14:32.125 114 12720.30 127.85 55103.88 88888.00 2012-04-23 22:14:32.250 114 12720.30 127.83 55103.85 88888.00 2012-04-23 22:14:32.375 114 12720.27 127.85 55103.80 88888.00 2012-04-23 22:14:32.500 114 12720.33 127.80 55103.80 88888.00 2012-04-23 22:14:32.625 114 12720.35 127.80 55103.80 88888.00 2012-04-23 22:14:32.750 114 12720.33 127.83 55103.80 88888.00 2012-04-23 22:14:32.875 114 12720.33 127.80 55103.82 88888.00 2012-04-23 22:14:33.000 114 12720.33 127.80 55103.80 88888.00 2012-04-23 22:14:33.125 114 12720.30 127.80 55103.78 88888.00 2012-04-23 22:14:33.250 114 12720.23 127.78 55103.80 88888.00 2012-04-23 22:14:33.375 114 12720.25 127.83 55103.80 88888.00 2012-04-23 22:14:33.500 114 12720.20 127.85 55103.78 88888.00 2012-04-23 22:14:33.625 114 12720.17 127.83 55103.78 88888.00 2012-04-23 22:14:33.750 114 12720.15 127.83 55103.78 88888.00 2012-04-23 22:14:33.875 114 12720.15 127.83 55103.75 88888.00 2012-04-23 22:14:34.000 114 12720.12 127.88 55103.78 88888.00 2012-04-23 22:14:34.125 114 12720.15 127.90 55103.78 88888.00 2012-04-23 22:14:34.250 114 12720.23 127.88 55103.80 88888.00 2012-04-23 22:14:34.375 114 12720.23 127.92 55103.78 88888.00 2012-04-23 22:14:34.500 114 12720.15 127.92 55103.75 88888.00 2012-04-23 22:14:34.625 114 12720.12 127.97 55103.75 88888.00 2012-04-23 22:14:34.750 114 12720.15 128.00 55103.72 88888.00 2012-04-23 22:14:34.875 114 12720.17 128.00 55103.68 88888.00 2012-04-23 22:14:35.000 114 12720.17 127.97 55103.68 88888.00 2012-04-23 22:14:35.125 114 12720.15 128.00 55103.70 88888.00 2012-04-23 22:14:35.250 114 12720.17 128.05 55103.70 88888.00 2012-04-23 22:14:35.375 114 12720.25 128.07 55103.68 88888.00 2012-04-23 22:14:35.500 114 12720.23 128.05 55103.65 88888.00 2012-04-23 22:14:35.625 114 12720.23 128.07 55103.65 88888.00 2012-04-23 22:14:35.750 114 12720.20 128.12 55103.62 88888.00 2012-04-23 22:14:35.875 114 12720.20 128.18 55103.65 88888.00 2012-04-23 22:14:36.000 114 12720.23 128.20 55103.65 88888.00 2012-04-23 22:14:36.125 114 12720.20 128.22 55103.68 88888.00 2012-04-23 22:14:36.250 114 12720.20 128.28 55103.62 88888.00 2012-04-23 22:14:36.375 114 12720.27 128.28 55103.62 88888.00 2012-04-23 22:14:36.500 114 12720.25 128.30 55103.62 88888.00 2012-04-23 22:14:36.625 114 12720.25 128.35 55103.62 88888.00 2012-04-23 22:14:36.750 114 12720.30 128.40 55103.62 88888.00 2012-04-23 22:14:36.875 114 12720.30 128.40 55103.60 88888.00 2012-04-23 22:14:37.000 114 12720.30 128.40 55103.57 88888.00 2012-04-23 22:14:37.125 114 12720.30 128.47 55103.57 88888.00 2012-04-23 22:14:37.250 114 12720.30 128.53 55103.57 88888.00 2012-04-23 22:14:37.375 114 12720.35 128.57 55103.60 88888.00 2012-04-23 22:14:37.500 114 12720.42 128.60 55103.57 88888.00 2012-04-23 22:14:37.625 114 12720.48 128.60 55103.57 88888.00 2012-04-23 22:14:37.750 114 12720.58 128.62 55103.57 88888.00 2012-04-23 22:14:37.875 114 12720.62 128.68 55103.53 88888.00 2012-04-23 22:14:38.000 114 12720.62 128.68 55103.50 88888.00 2012-04-23 22:14:38.125 114 12720.65 128.68 55103.50 88888.00 2012-04-23 22:14:38.250 114 12720.70 128.70 55103.55 88888.00 2012-04-23 22:14:38.375 114 12720.77 128.75 55103.53 88888.00 2012-04-23 22:14:38.500 114 12720.83 128.80 55103.55 88888.00 2012-04-23 22:14:38.625 114 12720.83 128.82 55103.53 88888.00 2012-04-23 22:14:38.750 114 12720.75 128.80 55103.50 88888.00 2012-04-23 22:14:38.875 114 12720.77 128.85 55103.47 88888.00 2012-04-23 22:14:39.000 114 12720.90 128.90 55103.50 88888.00 2012-04-23 22:14:39.125 114 12721.00 128.90 55103.50 88888.00 2012-04-23 22:14:39.250 114 12720.92 128.90 55103.47 88888.00 2012-04-23 22:14:39.375 114 12721.00 128.90 55103.45 88888.00 2012-04-23 22:14:39.500 114 12721.02 128.93 55103.45 88888.00 2012-04-23 22:14:39.625 114 12721.17 128.95 55103.40 88888.00 2012-04-23 22:14:39.750 114 12721.23 129.03 55103.43 88888.00 2012-04-23 22:14:39.875 114 12721.20 129.00 55103.40 88888.00 2012-04-23 22:14:40.000 114 12721.20 128.97 55103.38 88888.00 2012-04-23 22:14:40.125 114 12721.27 128.97 55103.43 88888.00 2012-04-23 22:14:40.250 114 12721.30 129.03 55103.43 88888.00 2012-04-23 22:14:40.375 114 12721.35 129.07 55103.38 88888.00 2012-04-23 22:14:40.500 114 12721.38 129.07 55103.35 88888.00 2012-04-23 22:14:40.625 114 12721.40 129.07 55103.30 88888.00 2012-04-23 22:14:40.750 114 12721.40 129.10 55103.30 88888.00 2012-04-23 22:14:40.875 114 12721.42 129.10 55103.32 88888.00 2012-04-23 22:14:41.000 114 12721.38 129.10 55103.32 88888.00 2012-04-23 22:14:41.125 114 12721.35 129.15 55103.32 88888.00 2012-04-23 22:14:41.250 114 12721.30 129.12 55103.30 88888.00 2012-04-23 22:14:41.375 114 12721.35 129.12 55103.32 88888.00 2012-04-23 22:14:41.500 114 12721.40 129.15 55103.35 88888.00 2012-04-23 22:14:41.625 114 12721.45 129.12 55103.32 88888.00 2012-04-23 22:14:41.750 114 12721.50 129.12 55103.30 88888.00 2012-04-23 22:14:41.875 114 12721.50 129.12 55103.30 88888.00 2012-04-23 22:14:42.000 114 12721.48 129.10 55103.32 88888.00 2012-04-23 22:14:42.125 114 12721.45 129.10 55103.30 88888.00 2012-04-23 22:14:42.250 114 12721.35 129.12 55103.30 88888.00 2012-04-23 22:14:42.375 114 12721.35 129.15 55103.28 88888.00 2012-04-23 22:14:42.500 114 12721.35 129.12 55103.28 88888.00 2012-04-23 22:14:42.625 114 12721.40 129.12 55103.25 88888.00 2012-04-23 22:14:42.750 114 12721.40 129.15 55103.25 88888.00 2012-04-23 22:14:42.875 114 12721.40 129.15 55103.22 88888.00 2012-04-23 22:14:43.000 114 12721.35 129.10 55103.25 88888.00 2012-04-23 22:14:43.125 114 12721.30 129.15 55103.25 88888.00 2012-04-23 22:14:43.250 114 12721.33 129.10 55103.28 88888.00 2012-04-23 22:14:43.375 114 12721.33 129.10 55103.30 88888.00 2012-04-23 22:14:43.500 114 12721.33 129.07 55103.28 88888.00 2012-04-23 22:14:43.625 114 12721.35 129.05 55103.22 88888.00 2012-04-23 22:14:43.750 114 12721.33 129.07 55103.20 88888.00 2012-04-23 22:14:43.875 114 12721.23 129.05 55103.20 88888.00 2012-04-23 22:14:44.000 114 12721.20 129.05 55103.22 88888.00 2012-04-23 22:14:44.125 114 12721.23 129.00 55103.25 88888.00 2012-04-23 22:14:44.250 114 12721.23 128.95 55103.22 88888.00 2012-04-23 22:14:44.375 114 12721.23 128.97 55103.22 88888.00 2012-04-23 22:14:44.500 114 12721.17 129.03 55103.22 88888.00 2012-04-23 22:14:44.625 114 12721.08 128.97 55103.25 88888.00 2012-04-23 22:14:44.750 114 12720.95 128.97 55103.25 88888.00 2012-04-23 22:14:44.875 114 12720.85 128.95 55103.25 88888.00 2012-04-23 22:14:45.000 114 12720.90 128.93 55103.25 88888.00 2012-04-23 22:14:45.125 114 12720.88 128.93 55103.25 88888.00 2012-04-23 22:14:45.250 114 12720.83 128.88 55103.25 88888.00 2012-04-23 22:14:45.375 114 12720.85 128.88 55103.22 88888.00 2012-04-23 22:14:45.500 114 12720.83 128.85 55103.22 88888.00 2012-04-23 22:14:45.625 114 12720.77 128.82 55103.25 88888.00 2012-04-23 22:14:45.750 114 12720.77 128.78 55103.25 88888.00 2012-04-23 22:14:45.875 114 12720.80 128.80 55103.25 88888.00 2012-04-23 22:14:46.000 114 12720.75 128.78 55103.25 88888.00 2012-04-23 22:14:46.125 114 12720.77 128.75 55103.28 88888.00 2012-04-23 22:14:46.250 114 12720.80 128.70 55103.28 88888.00 2012-04-23 22:14:46.375 114 12720.80 128.72 55103.28 88888.00 2012-04-23 22:14:46.500 114 12720.80 128.70 55103.25 88888.00 2012-04-23 22:14:46.625 114 12720.80 128.65 55103.25 88888.00 2012-04-23 22:14:46.750 114 12720.80 128.65 55103.28 88888.00 2012-04-23 22:14:46.875 114 12720.77 128.62 55103.25 88888.00 2012-04-23 22:14:47.000 114 12720.77 128.60 55103.25 88888.00 2012-04-23 22:14:47.125 114 12720.83 128.62 55103.30 88888.00 2012-04-23 22:14:47.250 114 12720.83 128.60 55103.30 88888.00 2012-04-23 22:14:47.375 114 12720.85 128.57 55103.30 88888.00 2012-04-23 22:14:47.500 114 12720.83 128.55 55103.28 88888.00 2012-04-23 22:14:47.625 114 12720.85 128.55 55103.28 88888.00 2012-04-23 22:14:47.750 114 12720.88 128.55 55103.28 88888.00 2012-04-23 22:14:47.875 114 12720.88 128.53 55103.28 88888.00 2012-04-23 22:14:48.000 114 12720.92 128.50 55103.28 88888.00 2012-04-23 22:14:48.125 114 12720.90 128.53 55103.30 88888.00 2012-04-23 22:14:48.250 114 12720.90 128.53 55103.28 88888.00 2012-04-23 22:14:48.375 114 12720.95 128.53 55103.28 88888.00 2012-04-23 22:14:48.500 114 12720.98 128.53 55103.28 88888.00 2012-04-23 22:14:48.625 114 12721.00 128.55 55103.28 88888.00 2012-04-23 22:14:48.750 114 12721.00 128.57 55103.28 88888.00 2012-04-23 22:14:48.875 114 12721.02 128.57 55103.25 88888.00 2012-04-23 22:14:49.000 114 12721.08 128.57 55103.22 88888.00 2012-04-23 22:14:49.125 114 12721.05 128.60 55103.25 88888.00 2012-04-23 22:14:49.250 114 12721.00 128.62 55103.25 88888.00 2012-04-23 22:14:49.375 114 12721.00 128.62 55103.25 88888.00 2012-04-23 22:14:49.500 114 12721.02 128.65 55103.25 88888.00 2012-04-23 22:14:49.625 114 12721.08 128.62 55103.25 88888.00 2012-04-23 22:14:49.750 114 12721.08 128.62 55103.25 88888.00 2012-04-23 22:14:49.875 114 12721.10 128.62 55103.22 88888.00 2012-04-23 22:14:50.000 114 12721.15 128.65 55103.22 88888.00 2012-04-23 22:14:50.125 114 12721.23 128.65 55103.22 88888.00 2012-04-23 22:14:50.250 114 12721.20 128.68 55103.20 88888.00 2012-04-23 22:14:50.375 114 12721.17 128.68 55103.20 88888.00 2012-04-23 22:14:50.500 114 12721.15 128.65 55103.22 88888.00 2012-04-23 22:14:50.625 114 12721.17 128.68 55103.22 88888.00 2012-04-23 22:14:50.750 114 12721.17 128.70 55103.20 88888.00 2012-04-23 22:14:50.875 114 12721.10 128.72 55103.18 88888.00 2012-04-23 22:14:51.000 114 12721.12 128.72 55103.18 88888.00 2012-04-23 22:14:51.125 114 12721.15 128.72 55103.20 88888.00 2012-04-23 22:14:51.250 114 12721.15 128.72 55103.20 88888.00 2012-04-23 22:14:51.375 114 12721.12 128.72 55103.20 88888.00 2012-04-23 22:14:51.500 114 12721.12 128.72 55103.20 88888.00 2012-04-23 22:14:51.625 114 12721.12 128.72 55103.20 88888.00 2012-04-23 22:14:51.750 114 12721.08 128.72 55103.20 88888.00 2012-04-23 22:14:51.875 114 12721.02 128.72 55103.20 88888.00 2012-04-23 22:14:52.000 114 12721.00 128.70 55103.20 88888.00 2012-04-23 22:14:52.125 114 12721.00 128.70 55103.20 88888.00 2012-04-23 22:14:52.250 114 12721.02 128.62 55103.20 88888.00 2012-04-23 22:14:52.375 114 12721.05 128.68 55103.20 88888.00 2012-04-23 22:14:52.500 114 12721.08 128.68 55103.20 88888.00 2012-04-23 22:14:52.625 114 12721.05 128.65 55103.20 88888.00 2012-04-23 22:14:52.750 114 12720.98 128.60 55103.20 88888.00 2012-04-23 22:14:52.875 114 12720.90 128.62 55103.22 88888.00 2012-04-23 22:14:53.000 114 12720.88 128.60 55103.22 88888.00 2012-04-23 22:14:53.125 114 12720.83 128.57 55103.22 88888.00 2012-04-23 22:14:53.250 114 12720.85 128.53 55103.25 88888.00 2012-04-23 22:14:53.375 114 12720.83 128.53 55103.25 88888.00 2012-04-23 22:14:53.500 114 12720.83 128.53 55103.25 88888.00 2012-04-23 22:14:53.625 114 12720.80 128.53 55103.25 88888.00 2012-04-23 22:14:53.750 114 12720.83 128.50 55103.25 88888.00 2012-04-23 22:14:53.875 114 12720.80 128.47 55103.25 88888.00 2012-04-23 22:14:54.000 114 12720.77 128.43 55103.25 88888.00 2012-04-23 22:14:54.125 114 12720.77 128.43 55103.25 88888.00 2012-04-23 22:14:54.250 114 12720.77 128.40 55103.25 88888.00 2012-04-23 22:14:54.375 114 12720.75 128.35 55103.22 88888.00 2012-04-23 22:14:54.500 114 12720.70 128.30 55103.20 88888.00 2012-04-23 22:14:54.625 114 12720.70 128.30 55103.22 88888.00 2012-04-23 22:14:54.750 114 12720.67 128.30 55103.22 88888.00 2012-04-23 22:14:54.875 114 12720.67 128.28 55103.25 88888.00 2012-04-23 22:14:55.000 114 12720.70 128.25 55103.25 88888.00 2012-04-23 22:14:55.125 114 12720.73 128.25 55103.28 88888.00 2012-04-23 22:14:55.250 114 12720.62 128.20 55103.28 88888.00 2012-04-23 22:14:55.375 114 12720.62 128.18 55103.25 88888.00 2012-04-23 22:14:55.500 114 12720.70 128.20 55103.25 88888.00 2012-04-23 22:14:55.625 114 12720.73 128.20 55103.25 88888.00 2012-04-23 22:14:55.750 114 12720.75 128.18 55103.30 88888.00 2012-04-23 22:14:55.875 114 12720.75 128.12 55103.28 88888.00 2012-04-23 22:14:56.000 114 12720.73 128.15 55103.28 88888.00 2012-04-23 22:14:56.125 114 12720.67 128.15 55103.30 88888.00 2012-04-23 22:14:56.250 114 12720.62 128.12 55103.28 88888.00 2012-04-23 22:14:56.375 114 12720.60 128.12 55103.28 88888.00 2012-04-23 22:14:56.500 114 12720.60 128.10 55103.30 88888.00 2012-04-23 22:14:56.625 114 12720.62 128.12 55103.30 88888.00 2012-04-23 22:14:56.750 114 12720.67 128.15 55103.30 88888.00 2012-04-23 22:14:56.875 114 12720.67 128.10 55103.30 88888.00 2012-04-23 22:14:57.000 114 12720.67 128.07 55103.28 88888.00 2012-04-23 22:14:57.125 114 12720.67 128.07 55103.30 88888.00 2012-04-23 22:14:57.250 114 12720.73 128.07 55103.30 88888.00 2012-04-23 22:14:57.375 114 12720.75 128.10 55103.28 88888.00 2012-04-23 22:14:57.500 114 12720.70 128.07 55103.25 88888.00 2012-04-23 22:14:57.625 114 12720.65 128.07 55103.28 88888.00 2012-04-23 22:14:57.750 114 12720.60 128.07 55103.30 88888.00 2012-04-23 22:14:57.875 114 12720.60 128.05 55103.28 88888.00 2012-04-23 22:14:58.000 114 12720.55 128.05 55103.25 88888.00 2012-04-23 22:14:58.125 114 12720.50 128.05 55103.28 88888.00 2012-04-23 22:14:58.250 114 12720.50 128.05 55103.28 88888.00 2012-04-23 22:14:58.375 114 12720.60 128.07 55103.28 88888.00 2012-04-23 22:14:58.500 114 12720.58 128.07 55103.25 88888.00 2012-04-23 22:14:58.625 114 12720.55 128.07 55103.25 88888.00 2012-04-23 22:14:58.750 114 12720.52 128.10 55103.28 88888.00 2012-04-23 22:14:58.875 114 12720.50 128.07 55103.28 88888.00 2012-04-23 22:14:59.000 114 12720.48 128.05 55103.28 88888.00 2012-04-23 22:14:59.125 114 12720.42 128.05 55103.28 88888.00 2012-04-23 22:14:59.250 114 12720.33 128.03 55103.28 88888.00 2012-04-23 22:14:59.375 114 12720.30 128.05 55103.25 88888.00 2012-04-23 22:14:59.500 114 12720.35 128.05 55103.28 88888.00 2012-04-23 22:14:59.625 114 12720.33 128.03 55103.28 88888.00 2012-04-23 22:14:59.750 114 12720.27 128.05 55103.25 88888.00 2012-04-23 22:14:59.875 114 12720.23 128.00 55103.25 88888.00 2012-04-23 22:15:00.000 114 12720.17 128.00 55103.28 88888.00 2012-04-23 22:15:00.125 114 12720.12 128.00 55103.30 88888.00 2012-04-23 22:15:00.250 114 12720.12 127.97 55103.30 88888.00 2012-04-23 22:15:00.375 114 12720.15 127.97 55103.28 88888.00 2012-04-23 22:15:00.500 114 12720.17 127.95 55103.30 88888.00 2012-04-23 22:15:00.625 114 12720.12 127.92 55103.30 88888.00 2012-04-23 22:15:00.750 114 12720.00 127.90 55103.30 88888.00 2012-04-23 22:15:00.875 114 12719.92 127.90 55103.30 88888.00 2012-04-23 22:15:01.000 114 12719.90 127.88 55103.30 88888.00 2012-04-23 22:15:01.125 114 12719.85 127.83 55103.30 88888.00 2012-04-23 22:15:01.250 114 12719.83 127.80 55103.32 88888.00 2012-04-23 22:15:01.375 114 12719.88 127.78 55103.32 88888.00 2012-04-23 22:15:01.500 114 12719.90 127.78 55103.32 88888.00 2012-04-23 22:15:01.625 114 12719.83 127.75 55103.35 88888.00 2012-04-23 22:15:01.750 114 12719.80 127.70 55103.35 88888.00 2012-04-23 22:15:01.875 114 12719.73 127.67 55103.38 88888.00 2012-04-23 22:15:02.000 114 12719.67 127.65 55103.35 88888.00 2012-04-23 22:15:02.125 114 12719.60 127.62 55103.38 88888.00 2012-04-23 22:15:02.250 114 12719.55 127.60 55103.35 88888.00 2012-04-23 22:15:02.375 114 12719.60 127.62 55103.40 88888.00 2012-04-23 22:15:02.500 114 12719.58 127.60 55103.40 88888.00 2012-04-23 22:15:02.625 114 12719.58 127.60 55103.40 88888.00 2012-04-23 22:15:02.750 114 12719.60 127.60 55103.43 88888.00 2012-04-23 22:15:02.875 114 12719.60 127.60 55103.40 88888.00 2012-04-23 22:15:03.000 114 12719.58 127.58 55103.38 88888.00 2012-04-23 22:15:03.125 114 12719.55 127.53 55103.40 88888.00 2012-04-23 22:15:03.250 114 12719.50 127.45 55103.38 88888.00 2012-04-23 22:15:03.375 114 12719.48 127.47 55103.35 88888.00 2012-04-23 22:15:03.500 114 12719.52 127.47 55103.40 88888.00 2012-04-23 22:15:03.625 114 12719.50 127.45 55103.38 88888.00 2012-04-23 22:15:03.750 114 12719.50 127.45 55103.40 88888.00 2012-04-23 22:15:03.875 114 12719.52 127.40 55103.40 88888.00 2012-04-23 22:15:04.000 114 12719.55 127.40 55103.35 88888.00 2012-04-23 22:15:04.125 114 12719.55 127.35 55103.38 88888.00 2012-04-23 22:15:04.250 114 12719.52 127.35 55103.40 88888.00 2012-04-23 22:15:04.375 114 12719.58 127.38 55103.40 88888.00 2012-04-23 22:15:04.500 114 12719.52 127.40 55103.38 88888.00 2012-04-23 22:15:04.625 114 12719.42 127.38 55103.38 88888.00 2012-04-23 22:15:04.750 114 12719.48 127.35 55103.38 88888.00 2012-04-23 22:15:04.875 114 12719.50 127.38 55103.38 88888.00 2012-04-23 22:15:06.000 114 12719.55 127.38 55103.35 88888.00 2012-04-23 22:15:06.125 114 12719.58 127.35 55103.38 88888.00 2012-04-23 22:15:06.250 114 12719.60 127.33 55103.38 88888.00 2012-04-23 22:15:06.375 114 12719.60 127.35 55103.35 88888.00 2012-04-23 22:15:06.500 114 12719.58 127.35 55103.38 88888.00 2012-04-23 22:15:06.625 114 12719.62 127.33 55103.38 88888.00 2012-04-23 22:15:06.750 114 12719.60 127.38 55103.38 88888.00 2012-04-23 22:15:06.875 114 12719.52 127.35 55103.35 88888.00 2012-04-23 22:15:06.000 114 12719.45 127.33 55103.38 88888.00 2012-04-23 22:15:06.125 114 12719.48 127.35 55103.38 88888.00 2012-04-23 22:15:06.250 114 12719.48 127.35 55103.38 88888.00 2012-04-23 22:15:06.375 114 12719.48 127.33 55103.38 88888.00 2012-04-23 22:15:06.500 114 12719.48 127.30 55103.38 88888.00 2012-04-23 22:15:06.625 114 12719.42 127.30 55103.38 88888.00 2012-04-23 22:15:06.750 114 12719.38 127.35 55103.40 88888.00 2012-04-23 22:15:06.875 114 12719.30 127.35 55103.43 88888.00 2012-04-23 22:15:07.000 114 12719.27 127.33 55103.40 88888.00 2012-04-23 22:15:07.125 114 12719.27 127.35 55103.38 88888.00 2012-04-23 22:15:07.250 114 12719.27 127.35 55103.35 88888.00 2012-04-23 22:15:07.375 114 12719.27 127.35 55103.35 88888.00 2012-04-23 22:15:07.500 114 12719.23 127.33 55103.38 88888.00 2012-04-23 22:15:07.625 114 12719.20 127.33 55103.38 88888.00 2012-04-23 22:15:07.750 114 12719.15 127.35 55103.40 88888.00 2012-04-23 22:15:07.875 114 12719.08 127.38 55103.40 88888.00 2012-04-23 22:15:08.000 114 12719.10 127.35 55103.38 88888.00 2012-04-23 22:15:08.125 114 12719.08 127.35 55103.38 88888.00 2012-04-23 22:15:08.250 114 12719.00 127.33 55103.43 88888.00 2012-04-23 22:15:08.375 114 12718.98 127.33 55103.40 88888.00 2012-04-23 22:15:08.500 114 12718.92 127.33 55103.38 88888.00 2012-04-23 22:15:08.625 114 12718.88 127.33 55103.38 88888.00 2012-04-23 22:15:08.750 114 12718.77 127.35 55103.38 88888.00 2012-04-23 22:15:08.875 114 12718.75 127.38 55103.40 88888.00 2012-04-23 22:15:09.000 114 12718.83 127.35 55103.40 88888.00 2012-04-23 22:15:09.125 114 12718.80 127.35 55103.43 88888.00 2012-04-23 22:15:09.250 114 12718.75 127.35 55103.40 88888.00 2012-04-23 22:15:09.375 114 12718.70 127.38 55103.40 88888.00 2012-04-23 22:15:09.500 114 12718.65 127.35 55103.43 88888.00 2012-04-23 22:15:09.625 114 12718.60 127.30 55103.38 88888.00 2012-04-23 22:15:09.750 114 12718.60 127.35 55103.38 88888.00 2012-04-23 22:15:09.875 114 12718.58 127.38 55103.40 88888.00 2012-04-23 22:15:10.000 114 12718.55 127.38 55103.38 88888.00 2012-04-23 22:15:10.125 114 12718.52 127.40 55103.43 88888.00 2012-04-23 22:15:10.250 114 12718.48 127.40 55103.43 88888.00 2012-04-23 22:15:10.375 114 12718.45 127.40 55103.45 88888.00 2012-04-23 22:15:10.500 114 12718.38 127.38 55103.45 88888.00 2012-04-23 22:15:10.625 114 12718.27 127.42 55103.43 88888.00 2012-04-23 22:15:10.750 114 12718.25 127.47 55103.45 88888.00 2012-04-23 22:15:10.875 114 12718.27 127.50 55103.43 88888.00 2012-04-23 22:15:11.000 114 12718.33 127.47 55103.43 88888.00 2012-04-23 22:15:11.125 114 12718.33 127.42 55103.43 88888.00 2012-04-23 22:15:11.250 114 12718.33 127.45 55103.43 88888.00 2012-04-23 22:15:11.375 114 12718.35 127.47 55103.43 88888.00 2012-04-23 22:15:11.500 114 12718.27 127.47 55103.43 88888.00 2012-04-23 22:15:11.625 114 12718.30 127.47 55103.43 88888.00 2012-04-23 22:15:11.750 114 12718.33 127.47 55103.43 88888.00 2012-04-23 22:15:11.875 114 12718.35 127.50 55103.43 88888.00 2012-04-23 22:15:12.000 114 12718.25 127.47 55103.38 88888.00 2012-04-23 22:15:12.125 114 12718.20 127.53 55103.40 88888.00 2012-04-23 22:15:12.250 114 12718.25 127.53 55103.43 88888.00 2012-04-23 22:15:12.375 114 12718.25 127.53 55103.43 88888.00 2012-04-23 22:15:12.500 114 12718.23 127.50 55103.40 88888.00 2012-04-23 22:15:12.625 114 12718.23 127.50 55103.43 88888.00 2012-04-23 22:15:12.750 114 12718.15 127.53 55103.43 88888.00 2012-04-23 22:15:12.875 114 12718.12 127.55 55103.43 88888.00 2012-04-23 22:15:13.000 114 12718.08 127.55 55103.43 88888.00 2012-04-23 22:15:13.125 114 12718.12 127.58 55103.43 88888.00 2012-04-23 22:15:13.250 114 12718.15 127.58 55103.43 88888.00 2012-04-23 22:15:13.375 114 12718.08 127.58 55103.40 88888.00 2012-04-23 22:15:13.500 114 12718.10 127.58 55103.40 88888.00 2012-04-23 22:15:13.625 114 12718.15 127.58 55103.40 88888.00 2012-04-23 22:15:13.750 114 12718.15 127.60 55103.40 88888.00 2012-04-23 22:15:13.875 114 12718.10 127.62 55103.40 88888.00 2012-04-23 22:15:14.000 114 12718.12 127.60 55103.38 88888.00 2012-04-23 22:15:14.125 114 12718.15 127.58 55103.38 88888.00 2012-04-23 22:15:14.250 114 12718.17 127.55 55103.40 88888.00 2012-04-23 22:15:14.375 114 12718.15 127.53 55103.38 88888.00 2012-04-23 22:15:14.500 114 12718.05 127.50 55103.38 88888.00 2012-04-23 22:15:14.625 114 12718.00 127.53 55103.40 88888.00 2012-04-23 22:15:14.750 114 12718.05 127.55 55103.40 88888.00 2012-04-23 22:15:14.875 114 12718.08 127.53 55103.40 88888.00 2012-04-23 22:15:15.000 114 12718.08 127.53 55103.38 88888.00 2012-04-23 22:15:15.125 114 12718.02 127.53 55103.43 88888.00 2012-04-23 22:15:15.250 114 12717.98 127.50 55103.43 88888.00 2012-04-23 22:15:15.375 114 12718.10 127.50 55103.40 88888.00 2012-04-23 22:15:15.500 114 12718.10 127.50 55103.40 88888.00 2012-04-23 22:15:15.625 114 12718.02 127.47 55103.38 88888.00 2012-04-23 22:15:15.750 114 12717.92 127.47 55103.35 88888.00 2012-04-23 22:15:15.875 114 12717.92 127.45 55103.38 88888.00 2012-04-23 22:15:16.000 114 12717.98 127.47 55103.38 88888.00 2012-04-23 22:15:16.125 114 12717.95 127.45 55103.38 88888.00 2012-04-23 22:15:16.250 114 12717.95 127.42 55103.40 88888.00 2012-04-23 22:15:16.375 114 12718.00 127.47 55103.45 88888.00 2012-04-23 22:15:16.500 114 12717.95 127.47 55103.40 88888.00 2012-04-23 22:15:16.625 114 12717.88 127.40 55103.38 88888.00 2012-04-23 22:15:16.750 114 12717.83 127.40 55103.38 88888.00 2012-04-23 22:15:16.875 114 12717.80 127.42 55103.43 88888.00 2012-04-23 22:15:17.000 114 12717.83 127.38 55103.38 88888.00 2012-04-23 22:15:17.125 114 12717.80 127.38 55103.40 88888.00 2012-04-23 22:15:17.250 114 12717.73 127.38 55103.40 88888.00 2012-04-23 22:15:17.375 114 12717.77 127.35 55103.38 88888.00 2012-04-23 22:15:17.500 114 12717.75 127.33 55103.40 88888.00 2012-04-23 22:15:17.625 114 12717.73 127.40 55103.43 88888.00 2012-04-23 22:15:17.750 114 12717.70 127.42 55103.43 88888.00 2012-04-23 22:15:17.875 114 12717.70 127.38 55103.43 88888.00 2012-04-23 22:15:18.000 114 12717.70 127.38 55103.43 88888.00 2012-04-23 22:15:18.125 114 12717.67 127.38 55103.43 88888.00 2012-04-23 22:15:18.250 114 12717.67 127.35 55103.43 88888.00 2012-04-23 22:15:18.375 114 12717.73 127.35 55103.43 88888.00 2012-04-23 22:15:18.500 114 12717.80 127.40 55103.43 88888.00 2012-04-23 22:15:18.625 114 12717.73 127.38 55103.43 88888.00 2012-04-23 22:15:18.750 114 12717.67 127.38 55103.43 88888.00 2012-04-23 22:15:18.875 114 12717.65 127.38 55103.40 88888.00 2012-04-23 22:15:19.000 114 12717.65 127.33 55103.38 88888.00 2012-04-23 22:15:19.125 114 12717.67 127.35 55103.40 88888.00 2012-04-23 22:15:19.250 114 12717.60 127.38 55103.40 88888.00 2012-04-23 22:15:19.375 114 12717.62 127.40 55103.40 88888.00 2012-04-23 22:15:19.500 114 12717.60 127.38 55103.40 88888.00 2012-04-23 22:15:19.625 114 12717.58 127.38 55103.40 88888.00 2012-04-23 22:15:19.750 114 12717.55 127.38 55103.40 88888.00 2012-04-23 22:15:19.875 114 12717.55 127.38 55103.38 88888.00 2012-04-23 22:15:20.000 114 12717.60 127.40 55103.38 88888.00 2012-04-23 22:15:20.125 114 12717.60 127.40 55103.38 88888.00 2012-04-23 22:15:20.250 114 12717.58 127.35 55103.38 88888.00 2012-04-23 22:15:20.375 114 12717.58 127.38 55103.35 88888.00 2012-04-23 22:15:20.500 114 12717.58 127.40 55103.32 88888.00 2012-04-23 22:15:20.625 114 12717.55 127.40 55103.35 88888.00 2012-04-23 22:15:20.750 114 12717.55 127.42 55103.35 88888.00 2012-04-23 22:15:20.875 114 12717.55 127.45 55103.38 88888.00 2012-04-23 22:15:21.000 114 12717.58 127.42 55103.38 88888.00 2012-04-23 22:15:21.125 114 12717.55 127.42 55103.38 88888.00 2012-04-23 22:15:21.250 114 12717.55 127.42 55103.38 88888.00 2012-04-23 22:15:21.375 114 12717.55 127.45 55103.38 88888.00 2012-04-23 22:15:21.500 114 12717.50 127.42 55103.38 88888.00 2012-04-23 22:15:21.625 114 12717.48 127.42 55103.35 88888.00 2012-04-23 22:15:21.750 114 12717.50 127.42 55103.38 88888.00 2012-04-23 22:15:21.875 114 12717.42 127.45 55103.35 88888.00 2012-04-23 22:15:22.000 114 12717.40 127.42 55103.38 88888.00 2012-04-23 22:15:22.125 114 12717.45 127.42 55103.38 88888.00 2012-04-23 22:15:22.250 114 12717.42 127.42 55103.38 88888.00 2012-04-23 22:15:22.375 114 12717.48 127.50 55103.38 88888.00 2012-04-23 22:15:22.500 114 12717.42 127.47 55103.40 88888.00 2012-04-23 22:15:22.625 114 12717.40 127.47 55103.38 88888.00 2012-04-23 22:15:22.750 114 12717.38 127.45 55103.35 88888.00 2012-04-23 22:15:22.875 114 12717.38 127.45 55103.35 88888.00 2012-04-23 22:15:23.000 114 12717.35 127.45 55103.35 88888.00 2012-04-23 22:15:23.125 114 12717.35 127.45 55103.35 88888.00 2012-04-23 22:15:23.250 114 12717.33 127.40 55103.32 88888.00 2012-04-23 22:15:23.375 114 12717.35 127.40 55103.30 88888.00 2012-04-23 22:15:23.500 114 12717.27 127.40 55103.32 88888.00 2012-04-23 22:15:23.625 114 12717.25 127.38 55103.35 88888.00 2012-04-23 22:15:23.750 114 12717.27 127.40 55103.35 88888.00 2012-04-23 22:15:23.875 114 12717.27 127.40 55103.35 88888.00 2012-04-23 22:15:24.000 114 12717.23 127.38 55103.35 88888.00 2012-04-23 22:15:24.125 114 12717.20 127.38 55103.35 88888.00 2012-04-23 22:15:24.250 114 12717.23 127.35 55103.32 88888.00 2012-04-23 22:15:24.375 114 12717.27 127.35 55103.35 88888.00 2012-04-23 22:15:24.500 114 12717.27 127.33 55103.30 88888.00 2012-04-23 22:15:24.625 114 12717.23 127.33 55103.30 88888.00 2012-04-23 22:15:24.750 114 12717.17 127.33 55103.30 88888.00 2012-04-23 22:15:24.875 114 12717.23 127.30 55103.30 88888.00 2012-04-23 22:15:25.000 114 12717.23 127.25 55103.30 88888.00 2012-04-23 22:15:25.125 114 12717.20 127.25 55103.30 88888.00 2012-04-23 22:15:25.250 114 12717.15 127.22 55103.30 88888.00 2012-04-23 22:15:25.375 114 12717.15 127.22 55103.28 88888.00 2012-04-23 22:15:25.500 114 12717.12 127.20 55103.30 88888.00 2012-04-23 22:15:25.625 114 12717.12 127.20 55103.32 88888.00 2012-04-23 22:15:25.750 114 12717.10 127.17 55103.30 88888.00 2012-04-23 22:15:25.875 114 12717.10 127.15 55103.30 88888.00 2012-04-23 22:15:26.000 114 12717.15 127.15 55103.28 88888.00 2012-04-23 22:15:26.125 114 12717.17 127.12 55103.30 88888.00 2012-04-23 22:15:26.250 114 12717.12 127.10 55103.30 88888.00 2012-04-23 22:15:26.375 114 12717.20 127.10 55103.32 88888.00 2012-04-23 22:15:26.500 114 12717.25 127.10 55103.32 88888.00 2012-04-23 22:15:26.625 114 12717.20 127.08 55103.32 88888.00 2012-04-23 22:15:26.750 114 12717.23 127.05 55103.32 88888.00 2012-04-23 22:15:26.875 114 12717.30 127.03 55103.32 88888.00 2012-04-23 22:15:27.000 114 12717.25 127.03 55103.32 88888.00 2012-04-23 22:15:27.125 114 12717.23 126.97 55103.32 88888.00 2012-04-23 22:15:27.250 114 12717.23 127.03 55103.30 88888.00 2012-04-23 22:15:27.375 114 12717.25 127.00 55103.30 88888.00 2012-04-23 22:15:27.500 114 12717.17 127.00 55103.28 88888.00 2012-04-23 22:15:27.625 114 12717.15 126.97 55103.28 88888.00 2012-04-23 22:15:27.750 114 12717.15 126.95 55103.28 88888.00 2012-04-23 22:15:27.875 114 12717.17 126.95 55103.30 88888.00 2012-04-23 22:15:28.000 114 12717.17 126.95 55103.28 88888.00 2012-04-23 22:15:28.125 114 12717.20 126.95 55103.30 88888.00 2012-04-23 22:15:28.250 114 12717.20 126.92 55103.30 88888.00 2012-04-23 22:15:28.375 114 12717.23 126.90 55103.28 88888.00 2012-04-23 22:15:28.500 114 12717.23 126.90 55103.30 88888.00 2012-04-23 22:15:28.625 114 12717.25 126.92 55103.28 88888.00 2012-04-23 22:15:28.750 114 12717.25 126.95 55103.30 88888.00 2012-04-23 22:15:28.875 114 12717.27 126.97 55103.28 88888.00 2012-04-23 22:15:29.000 114 12717.27 126.95 55103.30 88888.00 2012-04-23 22:15:29.125 114 12717.27 126.95 55103.28 88888.00 2012-04-23 22:15:29.250 114 12717.30 126.95 55103.25 88888.00 2012-04-23 22:15:29.375 114 12717.27 126.97 55103.25 88888.00 2012-04-23 22:15:29.500 114 12717.27 126.95 55103.28 88888.00 2012-04-23 22:15:29.625 114 12717.30 126.97 55103.28 88888.00 2012-04-23 22:15:29.750 114 12717.33 126.95 55103.28 88888.00 2012-04-23 22:15:29.875 114 12717.27 126.92 55103.28 88888.00 2012-04-23 22:15:30.000 114 12717.25 126.92 55103.25 88888.00 2012-04-23 22:15:30.125 114 12717.23 126.95 55103.25 88888.00 2012-04-23 22:15:30.250 114 12717.20 126.95 55103.28 88888.00 2012-04-23 22:15:30.375 114 12717.15 126.95 55103.28 88888.00 2012-04-23 22:15:30.500 114 12717.12 126.95 55103.28 88888.00 2012-04-23 22:15:30.625 114 12717.08 126.97 55103.28 88888.00 2012-04-23 22:15:30.750 114 12717.02 126.97 55103.22 88888.00 2012-04-23 22:15:30.875 114 12717.02 126.95 55103.22 88888.00 2012-04-23 22:15:31.000 114 12717.00 126.90 55103.20 88888.00 2012-04-23 22:15:31.125 114 12716.90 126.95 55103.20 88888.00 2012-04-23 22:15:31.250 114 12716.95 126.95 55103.22 88888.00 2012-04-23 22:15:31.375 114 12717.00 126.97 55103.22 88888.00 2012-04-23 22:15:31.500 114 12717.02 126.97 55103.20 88888.00 2012-04-23 22:15:31.625 114 12716.98 126.95 55103.22 88888.00 2012-04-23 22:15:31.750 114 12716.95 126.95 55103.22 88888.00 2012-04-23 22:15:31.875 114 12717.02 126.97 55103.25 88888.00 2012-04-23 22:15:32.000 114 12717.05 126.95 55103.22 88888.00 2012-04-23 22:15:32.125 114 12716.95 126.95 55103.22 88888.00 2012-04-23 22:15:32.250 114 12716.85 126.88 55103.20 88888.00 2012-04-23 22:15:32.375 114 12716.83 126.90 55103.22 88888.00 2012-04-23 22:15:32.500 114 12716.80 126.92 55103.20 88888.00 2012-04-23 22:15:32.625 114 12716.85 126.92 55103.20 88888.00 2012-04-23 22:15:32.750 114 12716.90 126.90 55103.20 88888.00 2012-04-23 22:15:32.875 114 12716.95 126.90 55103.18 88888.00 2012-04-23 22:15:33.000 114 12716.95 126.88 55103.18 88888.00 2012-04-23 22:15:33.125 114 12716.95 126.88 55103.20 88888.00 2012-04-23 22:15:33.250 114 12716.95 126.85 55103.20 88888.00 2012-04-23 22:15:33.375 114 12716.98 126.83 55103.18 88888.00 2012-04-23 22:15:33.500 114 12717.05 126.80 55103.15 88888.00 2012-04-23 22:15:33.625 114 12717.08 126.83 55103.15 88888.00 2012-04-23 22:15:33.750 114 12717.02 126.83 55103.20 88888.00 2012-04-23 22:15:33.875 114 12717.05 126.80 55103.18 88888.00 2012-04-23 22:15:34.000 114 12717.12 126.80 55103.18 88888.00 2012-04-23 22:15:34.125 114 12717.17 126.80 55103.20 88888.00 2012-04-23 22:15:34.250 114 12717.12 126.78 55103.18 88888.00 2012-04-23 22:15:34.375 114 12717.10 126.78 55103.15 88888.00 2012-04-23 22:15:34.500 114 12717.05 126.75 55103.15 88888.00 2012-04-23 22:15:34.625 114 12717.10 126.78 55103.15 88888.00 2012-04-23 22:15:34.750 114 12717.20 126.75 55103.12 88888.00 2012-04-23 22:15:34.875 114 12717.23 126.72 55103.12 88888.00 2012-04-23 22:15:35.000 114 12717.15 126.72 55103.12 88888.00 2012-04-23 22:15:35.125 114 12717.12 126.72 55103.12 88888.00 2012-04-23 22:15:35.250 114 12717.17 126.70 55103.12 88888.00 2012-04-23 22:15:35.375 114 12717.20 126.75 55103.12 88888.00 2012-04-23 22:15:35.500 114 12717.17 126.75 55103.15 88888.00 2012-04-23 22:15:35.625 114 12717.08 126.72 55103.12 88888.00 2012-04-23 22:15:35.750 114 12717.10 126.70 55103.10 88888.00 2012-04-23 22:15:35.875 114 12717.12 126.70 55103.12 88888.00 2012-04-23 22:15:36.000 114 12717.15 126.67 55103.10 88888.00 2012-04-23 22:15:36.125 114 12717.17 126.70 55103.10 88888.00 2012-04-23 22:15:36.250 114 12717.12 126.70 55103.07 88888.00 2012-04-23 22:15:36.375 114 12717.10 126.67 55103.07 88888.00 2012-04-23 22:15:36.500 114 12717.08 126.67 55103.10 88888.00 2012-04-23 22:15:36.625 114 12717.10 126.67 55103.10 88888.00 2012-04-23 22:15:36.750 114 12717.12 126.70 55103.10 88888.00 2012-04-23 22:15:36.875 114 12717.12 126.72 55103.10 88888.00 2012-04-23 22:15:37.000 114 12717.08 126.72 55103.10 88888.00 2012-04-23 22:15:37.125 114 12717.02 126.70 55103.07 88888.00 2012-04-23 22:15:37.250 114 12717.02 126.72 55103.07 88888.00 2012-04-23 22:15:37.375 114 12717.08 126.72 55103.10 88888.00 2012-04-23 22:15:37.500 114 12717.10 126.75 55103.07 88888.00 2012-04-23 22:15:37.625 114 12717.05 126.72 55103.05 88888.00 2012-04-23 22:15:37.750 114 12717.02 126.75 55103.05 88888.00 2012-04-23 22:15:37.875 114 12717.00 126.75 55103.05 88888.00 2012-04-23 22:15:38.000 114 12717.00 126.75 55103.05 88888.00 2012-04-23 22:15:38.125 114 12716.95 126.75 55103.07 88888.00 2012-04-23 22:15:38.250 114 12716.90 126.78 55103.07 88888.00 2012-04-23 22:15:38.375 114 12717.00 126.80 55103.05 88888.00 2012-04-23 22:15:38.500 114 12717.08 126.85 55103.07 88888.00 2012-04-23 22:15:38.625 114 12717.05 126.88 55103.05 88888.00 2012-04-23 22:15:38.750 114 12717.02 126.88 55103.05 88888.00 2012-04-23 22:15:38.875 114 12716.98 126.88 55103.05 88888.00 2012-04-23 22:15:39.000 114 12716.98 126.90 55103.03 88888.00 2012-04-23 22:15:39.125 114 12716.95 126.90 55103.05 88888.00 2012-04-23 22:15:39.250 114 12716.92 126.88 55103.05 88888.00 2012-04-23 22:15:39.375 114 12716.90 126.90 55103.05 88888.00 2012-04-23 22:15:39.500 114 12716.88 126.90 55103.03 88888.00 2012-04-23 22:15:39.625 114 12716.83 126.90 55103.03 88888.00 2012-04-23 22:15:39.750 114 12716.80 126.90 55103.03 88888.00 2012-04-23 22:15:39.875 114 12716.75 126.92 55103.03 88888.00 2012-04-23 22:15:40.000 114 12716.75 126.92 55103.00 88888.00 2012-04-23 22:15:40.125 114 12716.75 126.90 55103.03 88888.00 2012-04-23 22:15:40.250 114 12716.75 126.92 55103.00 88888.00 2012-04-23 22:15:40.375 114 12716.70 126.95 55102.97 88888.00 2012-04-23 22:15:40.500 114 12716.65 126.95 55103.00 88888.00 2012-04-23 22:15:40.625 114 12716.70 126.95 55103.00 88888.00 2012-04-23 22:15:40.750 114 12716.75 126.95 55103.00 88888.00 2012-04-23 22:15:40.875 114 12716.77 126.95 55103.00 88888.00 2012-04-23 22:15:41.000 114 12716.70 127.00 55102.97 88888.00 2012-04-23 22:15:41.125 114 12716.62 126.95 55103.00 88888.00 2012-04-23 22:15:41.250 114 12716.60 126.97 55103.00 88888.00 2012-04-23 22:15:41.375 114 12716.58 126.97 55103.03 88888.00 2012-04-23 22:15:41.500 114 12716.60 126.97 55103.00 88888.00 2012-04-23 22:15:41.625 114 12716.60 127.00 55103.00 88888.00 2012-04-23 22:15:41.750 114 12716.65 127.03 55102.97 88888.00 2012-04-23 22:15:41.875 114 12716.65 127.03 55102.97 88888.00 2012-04-23 22:15:42.000 114 12716.70 127.03 55102.97 88888.00 2012-04-23 22:15:42.125 114 12716.62 127.03 55102.97 88888.00 2012-04-23 22:15:42.250 114 12716.50 127.05 55102.95 88888.00 2012-04-23 22:15:42.375 114 12716.50 127.08 55102.95 88888.00 2012-04-23 22:15:42.500 114 12716.55 127.08 55102.95 88888.00 2012-04-23 22:15:42.625 114 12716.60 127.08 55102.97 88888.00 2012-04-23 22:15:42.750 114 12716.62 127.12 55102.97 88888.00 2012-04-23 22:15:42.875 114 12716.65 127.17 55102.97 88888.00 2012-04-23 22:15:43.000 114 12716.70 127.17 55102.97 88888.00 2012-04-23 22:15:43.125 114 12716.65 127.17 55103.00 88888.00 2012-04-23 22:15:43.250 114 12716.55 127.15 55102.97 88888.00 2012-04-23 22:15:43.375 114 12716.55 127.17 55102.97 88888.00 2012-04-23 22:15:43.500 114 12716.58 127.22 55102.95 88888.00 2012-04-23 22:15:43.625 114 12716.58 127.25 55102.90 88888.00 2012-04-23 22:15:43.750 114 12716.60 127.25 55102.90 88888.00 2012-04-23 22:15:43.875 114 12716.60 127.28 55102.88 88888.00 2012-04-23 22:15:44.000 114 12716.65 127.30 55102.88 88888.00 2012-04-23 22:15:44.125 114 12716.65 127.35 55102.88 88888.00 2012-04-23 22:15:44.250 114 12716.55 127.38 55102.88 88888.00 2012-04-23 22:15:44.375 114 12716.58 127.40 55102.88 88888.00 2012-04-23 22:15:44.500 114 12716.60 127.42 55102.93 88888.00 2012-04-23 22:15:44.625 114 12716.70 127.47 55102.93 88888.00 2012-04-23 22:15:44.750 114 12716.73 127.47 55102.90 88888.00 2012-04-23 22:15:44.875 114 12716.70 127.47 55102.85 88888.00 2012-04-23 22:15:45.000 114 12716.75 127.53 55102.82 88888.00 2012-04-23 22:15:45.125 114 12716.73 127.53 55102.85 88888.00 2012-04-23 22:15:45.250 114 12716.62 127.55 55102.82 88888.00 2012-04-23 22:15:45.375 114 12716.65 127.58 55102.85 88888.00 2012-04-23 22:15:45.500 114 12716.65 127.65 55102.85 88888.00 2012-04-23 22:15:45.625 114 12716.65 127.65 55102.82 88888.00 2012-04-23 22:15:45.750 114 12716.65 127.67 55102.82 88888.00 2012-04-23 22:15:45.875 114 12716.62 127.70 55102.82 88888.00 2012-04-23 22:15:46.000 114 12716.62 127.72 55102.82 88888.00 2012-04-23 22:15:46.125 114 12716.58 127.72 55102.82 88888.00 2012-04-23 22:15:46.250 114 12716.48 127.78 55102.82 88888.00 2012-04-23 22:15:46.375 114 12716.52 127.80 55102.82 88888.00 2012-04-23 22:15:46.500 114 12716.52 127.80 55102.80 88888.00 2012-04-23 22:15:46.625 114 12716.55 127.83 55102.80 88888.00 2012-04-23 22:15:46.750 114 12716.48 127.88 55102.80 88888.00 2012-04-23 22:15:46.875 114 12716.45 127.85 55102.80 88888.00 2012-04-23 22:15:47.000 114 12716.45 127.90 55102.78 88888.00 2012-04-23 22:15:47.125 114 12716.42 127.90 55102.78 88888.00 2012-04-23 22:15:47.250 114 12716.35 127.92 55102.80 88888.00 2012-04-23 22:15:47.375 114 12716.35 127.97 55102.82 88888.00 2012-04-23 22:15:47.500 114 12716.35 127.97 55102.82 88888.00 2012-04-23 22:15:47.625 114 12716.35 127.97 55102.80 88888.00 2012-04-23 22:15:47.750 114 12716.20 128.00 55102.82 88888.00 2012-04-23 22:15:47.875 114 12716.10 128.05 55102.82 88888.00 2012-04-23 22:15:48.000 114 12716.10 128.07 55102.75 88888.00 2012-04-23 22:15:48.125 114 12716.12 128.05 55102.78 88888.00 2012-04-23 22:15:48.250 114 12716.08 128.07 55102.78 88888.00 2012-04-23 22:15:48.375 114 12716.08 128.07 55102.75 88888.00 2012-04-23 22:15:48.500 114 12716.02 128.07 55102.78 88888.00 2012-04-23 22:15:48.625 114 12715.98 128.07 55102.78 88888.00 2012-04-23 22:15:48.750 114 12715.92 128.10 55102.75 88888.00 2012-04-23 22:15:48.875 114 12715.92 128.10 55102.72 88888.00 2012-04-23 22:15:49.000 114 12715.90 128.12 55102.75 88888.00 2012-04-23 22:15:49.125 114 12715.85 128.18 55102.75 88888.00 2012-04-23 22:15:49.250 114 12715.83 128.20 55102.72 88888.00 2012-04-23 22:15:49.375 114 12715.85 128.20 55102.70 88888.00 2012-04-23 22:15:49.500 114 12715.88 128.22 55102.72 88888.00 2012-04-23 22:15:49.625 114 12715.85 128.20 55102.75 88888.00 2012-04-23 22:15:49.750 114 12715.77 128.22 55102.75 88888.00 2012-04-23 22:15:49.875 114 12715.70 128.25 55102.75 88888.00 2012-04-23 22:15:50.000 114 12715.75 128.25 55102.72 88888.00 2012-04-23 22:15:50.125 114 12715.75 128.25 55102.75 88888.00 2012-04-23 22:15:50.250 114 12715.67 128.30 55102.70 88888.00 2012-04-23 22:15:50.375 114 12715.65 128.32 55102.70 88888.00 2012-04-23 22:15:50.500 114 12715.73 128.38 55102.68 88888.00 2012-04-23 22:15:50.625 114 12715.73 128.38 55102.68 88888.00 2012-04-23 22:15:50.750 114 12715.70 128.38 55102.68 88888.00 2012-04-23 22:15:50.875 114 12715.67 128.40 55102.68 88888.00 2012-04-23 22:15:51.000 114 12715.62 128.40 55102.65 88888.00 2012-04-23 22:15:51.125 114 12715.62 128.40 55102.68 88888.00 2012-04-23 22:15:51.250 114 12715.60 128.45 55102.62 88888.00 2012-04-23 22:15:51.375 114 12715.65 128.47 55102.65 88888.00 2012-04-23 22:15:51.500 114 12715.67 128.47 55102.62 88888.00 2012-04-23 22:15:51.625 114 12715.70 128.53 55102.60 88888.00 2012-04-23 22:15:51.750 114 12715.73 128.55 55102.60 88888.00 2012-04-23 22:15:51.875 114 12715.77 128.55 55102.57 88888.00 2012-04-23 22:15:52.000 114 12715.80 128.55 55102.57 88888.00 2012-04-23 22:15:52.125 114 12715.70 128.57 55102.55 88888.00 2012-04-23 22:15:52.250 114 12715.70 128.60 55102.57 88888.00 2012-04-23 22:15:52.375 114 12715.70 128.65 55102.60 88888.00 2012-04-23 22:15:52.500 114 12715.62 128.68 55102.60 88888.00 2012-04-23 22:15:52.625 114 12715.67 128.70 55102.60 88888.00 2012-04-23 22:15:52.750 114 12715.67 128.72 55102.57 88888.00 2012-04-23 22:15:52.875 114 12715.65 128.78 55102.55 88888.00 2012-04-23 22:15:53.000 114 12715.70 128.78 55102.57 88888.00 2012-04-23 22:15:53.125 114 12715.60 128.78 55102.55 88888.00 2012-04-23 22:15:53.250 114 12715.58 128.80 55102.53 88888.00 2012-04-23 22:15:53.375 114 12715.55 128.82 55102.50 88888.00 2012-04-23 22:15:53.500 114 12715.58 128.82 55102.50 88888.00 2012-04-23 22:15:53.625 114 12715.62 128.88 55102.50 88888.00 2012-04-23 22:15:53.750 114 12715.62 128.93 55102.47 88888.00 2012-04-23 22:15:53.875 114 12715.52 128.93 55102.47 88888.00 2012-04-23 22:15:54.000 114 12715.42 128.95 55102.47 88888.00 2012-04-23 22:15:54.125 114 12715.40 129.00 55102.50 88888.00 2012-04-23 22:15:54.250 114 12715.35 129.00 55102.45 88888.00 2012-04-23 22:15:54.375 114 12715.38 129.00 55102.45 88888.00 2012-04-23 22:15:54.500 114 12715.35 129.03 55102.43 88888.00 2012-04-23 22:15:54.625 114 12715.33 129.07 55102.45 88888.00 2012-04-23 22:15:54.750 114 12715.23 129.12 55102.43 88888.00 2012-04-23 22:15:54.875 114 12715.17 129.12 55102.43 88888.00 2012-04-23 22:15:55.000 114 12715.17 129.15 55102.40 88888.00 2012-04-23 22:15:55.125 114 12715.17 129.15 55102.40 88888.00 2012-04-23 22:15:55.250 114 12715.12 129.18 55102.38 88888.00 2012-04-23 22:15:55.375 114 12715.12 129.20 55102.38 88888.00 2012-04-23 22:15:55.500 114 12715.08 129.18 55102.35 88888.00 2012-04-23 22:15:55.625 114 12715.00 129.25 55102.38 88888.00 2012-04-23 22:15:55.750 114 12714.92 129.30 55102.38 88888.00 2012-04-23 22:15:55.875 114 12714.88 129.30 55102.32 88888.00 2012-04-23 22:15:56.000 114 12714.83 129.32 55102.30 88888.00 2012-04-23 22:15:56.125 114 12714.85 129.32 55102.32 88888.00 2012-04-23 22:15:56.250 114 12714.83 129.35 55102.32 88888.00 2012-04-23 22:15:56.375 114 12714.83 129.38 55102.32 88888.00 2012-04-23 22:15:56.500 114 12714.83 129.38 55102.30 88888.00 2012-04-23 22:15:56.625 114 12714.70 129.40 55102.30 88888.00 2012-04-23 22:15:56.750 114 12714.67 129.43 55102.30 88888.00 2012-04-23 22:15:56.875 114 12714.67 129.47 55102.30 88888.00 2012-04-23 22:15:57.000 114 12714.67 129.47 55102.25 88888.00 2012-04-23 22:15:57.125 114 12714.60 129.43 55102.25 88888.00 2012-04-23 22:15:57.250 114 12714.52 129.45 55102.25 88888.00 2012-04-23 22:15:57.375 114 12714.55 129.45 55102.25 88888.00 2012-04-23 22:15:57.500 114 12714.52 129.47 55102.22 88888.00 2012-04-23 22:15:57.625 114 12714.50 129.47 55102.22 88888.00 2012-04-23 22:15:57.750 114 12714.58 129.50 55102.22 88888.00 2012-04-23 22:15:57.875 114 12714.55 129.53 55102.20 88888.00 2012-04-23 22:15:58.000 114 12714.48 129.50 55102.15 88888.00 2012-04-23 22:15:58.125 114 12714.50 129.50 55102.18 88888.00 2012-04-23 22:15:58.250 114 12714.55 129.53 55102.15 88888.00 2012-04-23 22:15:58.375 114 12714.58 129.53 55102.15 88888.00 2012-04-23 22:15:58.500 114 12714.52 129.55 55102.12 88888.00 2012-04-23 22:15:58.625 114 12714.52 129.55 55102.15 88888.00 2012-04-23 22:15:58.750 114 12714.52 129.55 55102.12 88888.00 2012-04-23 22:15:58.875 114 12714.55 129.55 55102.10 88888.00 2012-04-23 22:15:59.000 114 12714.50 129.57 55102.10 88888.00 2012-04-23 22:15:59.125 114 12714.52 129.57 55102.07 88888.00 2012-04-23 22:15:59.250 114 12714.60 129.55 55102.05 88888.00 2012-04-23 22:15:59.375 114 12714.62 129.57 55102.07 88888.00 2012-04-23 22:15:59.500 114 12714.60 129.57 55102.05 88888.00 2012-04-23 22:15:59.625 114 12714.58 129.57 55102.03 88888.00 2012-04-23 22:15:59.750 114 12714.65 129.55 55101.95 88888.00 2012-04-23 22:15:59.875 114 12714.73 129.55 55102.00 88888.00 2012-04-23 22:16:00.000 114 12714.70 129.53 55101.97 88888.00 2012-04-23 22:16:00.125 114 12714.65 129.57 55102.00 88888.00 2012-04-23 22:16:00.250 114 12714.65 129.57 55102.00 88888.00 2012-04-23 22:16:00.375 114 12714.65 129.57 55101.97 88888.00 2012-04-23 22:16:00.500 114 12714.67 129.55 55101.95 88888.00 2012-04-23 22:16:00.625 114 12714.65 129.57 55101.90 88888.00 2012-04-23 22:16:00.750 114 12714.60 129.53 55101.90 88888.00 2012-04-23 22:16:00.875 114 12714.60 129.53 55101.90 88888.00 2012-04-23 22:16:01.000 114 12714.62 129.55 55101.88 88888.00 2012-04-23 22:16:01.125 114 12714.62 129.55 55101.88 88888.00 2012-04-23 22:16:01.250 114 12714.60 129.55 55101.82 88888.00 2012-04-23 22:16:01.375 114 12714.60 129.55 55101.82 88888.00 2012-04-23 22:16:01.500 114 12714.60 129.55 55101.82 88888.00 2012-04-23 22:16:01.625 114 12714.55 129.53 55101.80 88888.00 2012-04-23 22:16:01.750 114 12714.58 129.55 55101.80 88888.00 2012-04-23 22:16:01.875 114 12714.60 129.55 55101.80 88888.00 2012-04-23 22:16:02.000 114 12714.58 129.55 55101.75 88888.00 2012-04-23 22:16:02.125 114 12714.52 129.53 55101.78 88888.00 2012-04-23 22:16:02.250 114 12714.45 129.53 55101.78 88888.00 2012-04-23 22:16:02.375 114 12714.40 129.53 55101.75 88888.00 2012-04-23 22:16:02.500 114 12714.38 129.47 55101.75 88888.00 2012-04-23 22:16:02.625 114 12714.38 129.50 55101.72 88888.00 2012-04-23 22:16:02.750 114 12714.33 129.53 55101.70 88888.00 2012-04-23 22:16:02.875 114 12714.35 129.50 55101.72 88888.00 2012-04-23 22:16:03.000 114 12714.33 129.53 55101.68 88888.00 2012-04-23 22:16:03.125 114 12714.25 129.47 55101.70 88888.00 2012-04-23 22:16:03.250 114 12714.23 129.45 55101.68 88888.00 2012-04-23 22:16:03.375 114 12714.25 129.45 55101.65 88888.00 2012-04-23 22:16:03.500 114 12714.20 129.43 55101.65 88888.00 2012-04-23 22:16:03.625 114 12714.17 129.40 55101.62 88888.00 2012-04-23 22:16:03.750 114 12714.17 129.43 55101.62 88888.00 2012-04-23 22:16:03.875 114 12714.15 129.40 55101.60 88888.00 2012-04-23 22:16:04.000 114 12714.12 129.38 55101.57 88888.00 2012-04-23 22:16:04.125 114 12714.10 129.38 55101.57 88888.00 2012-04-23 22:16:04.250 114 12714.05 129.40 55101.55 88888.00 2012-04-23 22:16:04.375 114 12714.08 129.40 55101.57 88888.00 2012-04-23 22:16:04.500 114 12714.12 129.38 55101.55 88888.00 2012-04-23 22:16:04.625 114 12714.08 129.38 55101.55 88888.00 2012-04-23 22:16:04.750 114 12714.00 129.38 55101.55 88888.00 2012-04-23 22:16:04.875 114 12713.92 129.38 55101.53 88888.00 2012-04-23 22:16:05.000 114 12713.90 129.35 55101.53 88888.00 2012-04-23 22:16:05.125 114 12713.85 129.32 55101.53 88888.00 2012-04-23 22:16:05.250 114 12713.83 129.30 55101.47 88888.00 2012-04-23 22:16:05.375 114 12713.88 129.32 55101.47 88888.00 2012-04-23 22:16:05.500 114 12713.85 129.32 55101.47 88888.00 2012-04-23 22:16:05.625 114 12713.80 129.30 55101.47 88888.00 2012-04-23 22:16:05.750 114 12713.75 129.30 55101.43 88888.00 2012-04-23 22:16:05.875 114 12713.75 129.35 55101.40 88888.00 2012-04-23 22:16:06.000 114 12713.80 129.35 55101.38 88888.00 2012-04-23 22:16:06.125 114 12713.80 129.32 55101.38 88888.00 2012-04-23 22:16:06.250 114 12713.70 129.28 55101.35 88888.00 2012-04-23 22:16:06.375 114 12713.70 129.28 55101.35 88888.00 2012-04-23 22:16:06.500 114 12713.73 129.28 55101.35 88888.00 2012-04-23 22:16:06.625 114 12713.65 129.28 55101.35 88888.00 2012-04-23 22:16:06.750 114 12713.62 129.28 55101.35 88888.00 2012-04-23 22:16:06.875 114 12713.67 129.28 55101.32 88888.00 2012-04-23 22:16:07.000 114 12713.73 129.25 55101.30 88888.00 2012-04-23 22:16:07.125 114 12713.67 129.25 55101.28 88888.00 2012-04-23 22:16:07.250 114 12713.65 129.22 55101.28 88888.00 2012-04-23 22:16:07.375 114 12713.65 129.22 55101.28 88888.00 2012-04-23 22:16:07.500 114 12713.65 129.20 55101.25 88888.00 2012-04-23 22:16:07.625 114 12713.62 129.22 55101.22 88888.00 2012-04-23 22:16:07.750 114 12713.60 129.22 55101.22 88888.00 2012-04-23 22:16:07.875 114 12713.58 129.22 55101.22 88888.00 2012-04-23 22:16:08.000 114 12713.65 129.20 55101.20 88888.00 2012-04-23 22:16:08.125 114 12713.67 129.20 55101.15 88888.00 2012-04-23 22:16:08.250 114 12713.65 129.20 55101.15 88888.00 2012-04-23 22:16:08.375 114 12713.67 129.22 55101.12 88888.00 2012-04-23 22:16:08.500 114 12713.65 129.22 55101.12 88888.00 2012-04-23 22:16:08.625 114 12713.65 129.20 55101.10 88888.00 2012-04-23 22:16:08.750 114 12713.65 129.20 55101.10 88888.00 2012-04-23 22:16:08.875 114 12713.65 129.18 55101.07 88888.00 2012-04-23 22:16:09.000 114 12713.60 129.15 55101.07 88888.00 2012-04-23 22:16:09.125 114 12713.60 129.18 55101.07 88888.00 2012-04-23 22:16:09.250 114 12713.62 129.15 55101.03 88888.00 2012-04-23 22:16:09.375 114 12713.62 129.18 55101.00 88888.00 2012-04-23 22:16:09.500 114 12713.60 129.15 55101.03 88888.00 2012-04-23 22:16:09.625 114 12713.50 129.20 55101.03 88888.00 2012-04-23 22:16:09.750 114 12713.45 129.18 55100.97 88888.00 2012-04-23 22:16:09.875 114 12713.48 129.15 55100.95 88888.00 2012-04-23 22:16:10.000 114 12713.48 129.10 55100.93 88888.00 2012-04-23 22:16:10.125 114 12713.50 129.12 55100.95 88888.00 2012-04-23 22:16:10.250 114 12713.40 129.15 55100.93 88888.00 2012-04-23 22:16:10.375 114 12713.40 129.10 55100.88 88888.00 2012-04-23 22:16:10.500 114 12713.33 129.07 55100.88 88888.00 2012-04-23 22:16:10.625 114 12713.25 129.10 55100.88 88888.00 2012-04-23 22:16:10.750 114 12713.27 129.10 55100.88 88888.00 2012-04-23 22:16:10.875 114 12713.27 129.10 55100.85 88888.00 2012-04-23 22:16:11.000 114 12713.20 129.12 55100.82 88888.00 2012-04-23 22:16:11.125 114 12713.17 129.18 55100.85 88888.00 2012-04-23 22:16:11.250 114 12713.17 129.12 55100.82 88888.00 2012-04-23 22:16:11.375 114 12713.12 129.10 55100.78 88888.00 2012-04-23 22:16:11.500 114 12713.08 129.10 55100.75 88888.00 2012-04-23 22:16:11.625 114 12713.10 129.12 55100.78 88888.00 2012-04-23 22:16:11.750 114 12713.15 129.18 55100.78 88888.00 2012-04-23 22:16:11.875 114 12713.10 129.18 55100.75 88888.00 2012-04-23 22:16:12.000 114 12713.02 129.15 55100.70 88888.00 2012-04-23 22:16:12.125 114 12713.05 129.18 55100.70 88888.00 2012-04-23 22:16:12.250 114 12712.98 129.18 55100.70 88888.00 2012-04-23 22:16:12.375 114 12712.92 129.20 55100.65 88888.00 2012-04-23 22:16:12.500 114 12712.85 129.20 55100.65 88888.00 2012-04-23 22:16:12.625 114 12712.90 129.22 55100.65 88888.00 2012-04-23 22:16:12.750 114 12712.85 129.22 55100.62 88888.00 2012-04-23 22:16:12.875 114 12712.80 129.22 55100.65 88888.00 2012-04-23 22:16:13.000 114 12712.80 129.22 55100.62 88888.00 2012-04-23 22:16:13.125 114 12712.85 129.20 55100.60 88888.00 2012-04-23 22:16:13.250 114 12712.88 129.18 55100.60 88888.00 2012-04-23 22:16:13.375 114 12712.83 129.18 55100.57 88888.00 2012-04-23 22:16:13.500 114 12712.77 129.20 55100.53 88888.00 2012-04-23 22:16:13.625 114 12712.75 129.22 55100.47 88888.00 2012-04-23 22:16:13.750 114 12712.62 129.20 55100.50 88888.00 2012-04-23 22:16:13.875 114 12712.58 129.20 55100.47 88888.00 2012-04-23 22:16:14.000 114 12712.60 129.20 55100.47 88888.00 2012-04-23 22:16:14.125 114 12712.65 129.20 55100.45 88888.00 2012-04-23 22:16:14.250 114 12712.58 129.15 55100.45 88888.00 2012-04-23 22:16:14.375 114 12712.52 129.18 55100.43 88888.00 2012-04-23 22:16:14.500 114 12712.55 129.18 55100.43 88888.00 2012-04-23 22:16:14.625 114 12712.58 129.18 55100.40 88888.00 2012-04-23 22:16:14.750 114 12712.52 129.15 55100.40 88888.00 2012-04-23 22:16:14.875 114 12712.48 129.15 55100.38 88888.00 2012-04-23 22:16:15.000 114 12712.48 129.15 55100.32 88888.00 2012-04-23 22:16:15.125 114 12712.55 129.12 55100.32 88888.00 2012-04-23 22:16:15.250 114 12712.60 129.12 55100.28 88888.00 2012-04-23 22:16:15.375 114 12712.58 129.12 55100.30 88888.00 2012-04-23 22:16:15.500 114 12712.45 129.12 55100.28 88888.00 2012-04-23 22:16:15.625 114 12712.40 129.12 55100.25 88888.00 2012-04-23 22:16:15.750 114 12712.40 129.10 55100.22 88888.00 2012-04-23 22:16:15.875 114 12712.42 129.10 55100.22 88888.00 2012-04-23 22:16:16.000 114 12712.42 129.12 55100.22 88888.00 2012-04-23 22:16:16.125 114 12712.48 129.12 55100.20 88888.00 2012-04-23 22:16:16.250 114 12712.48 129.10 55100.20 88888.00 2012-04-23 22:16:16.375 114 12712.45 129.12 55100.18 88888.00 2012-04-23 22:16:16.500 114 12712.40 129.12 55100.15 88888.00 2012-04-23 22:16:16.625 114 12712.35 129.12 55100.15 88888.00 2012-04-23 22:16:16.750 114 12712.35 129.10 55100.12 88888.00 2012-04-23 22:16:16.875 114 12712.35 129.07 55100.05 88888.00 2012-04-23 22:16:17.000 114 12712.35 129.07 55100.03 88888.00 2012-04-23 22:16:17.125 114 12712.35 129.10 55100.03 88888.00 2012-04-23 22:16:17.250 114 12712.35 129.10 55100.00 88888.00 2012-04-23 22:16:17.375 114 12712.33 129.12 55100.00 88888.00 2012-04-23 22:16:17.500 114 12712.30 129.12 55100.00 88888.00 2012-04-23 22:16:17.625 114 12712.30 129.18 55099.97 88888.00 2012-04-23 22:16:17.750 114 12712.30 129.18 55099.95 88888.00 2012-04-23 22:16:17.875 114 12712.27 129.18 55099.93 88888.00 2012-04-23 22:16:18.000 114 12712.30 129.18 55099.90 88888.00 2012-04-23 22:16:18.125 114 12712.33 129.18 55099.90 88888.00 2012-04-23 22:16:18.250 114 12712.33 129.20 55099.88 88888.00 2012-04-23 22:16:18.375 114 12712.38 129.22 55099.88 88888.00 2012-04-23 22:16:18.500 114 12712.33 129.25 55099.85 88888.00 2012-04-23 22:16:18.625 114 12712.33 129.30 55099.82 88888.00 2012-04-23 22:16:18.750 114 12712.30 129.30 55099.80 88888.00 2012-04-23 22:16:18.875 114 12712.35 129.32 55099.78 88888.00 2012-04-23 22:16:19.000 114 12712.38 129.32 55099.75 88888.00 2012-04-23 22:16:19.125 114 12712.30 129.35 55099.72 88888.00 2012-04-23 22:16:19.250 114 12712.27 129.38 55099.70 88888.00 2012-04-23 22:16:19.375 114 12712.25 129.40 55099.70 88888.00 2012-04-23 22:16:19.500 114 12712.25 129.43 55099.70 88888.00 2012-04-23 22:16:19.625 114 12712.25 129.43 55099.70 88888.00 2012-04-23 22:16:19.750 114 12712.25 129.45 55099.68 88888.00 2012-04-23 22:16:19.875 114 12712.20 129.50 55099.65 88888.00 2012-04-23 22:16:20.000 114 12712.20 129.53 55099.60 88888.00 2012-04-23 22:16:20.125 114 12712.17 129.55 55099.60 88888.00 2012-04-23 22:16:20.250 114 12712.15 129.57 55099.57 88888.00 2012-04-23 22:16:20.375 114 12712.23 129.62 55099.57 88888.00 2012-04-23 22:16:20.500 114 12712.20 129.62 55099.55 88888.00 2012-04-23 22:16:20.625 114 12712.10 129.62 55099.53 88888.00 2012-04-23 22:16:20.750 114 12712.10 129.65 55099.55 88888.00 2012-04-23 22:16:20.875 114 12712.08 129.70 55099.53 88888.00 2012-04-23 22:16:21.000 114 12712.02 129.68 55099.45 88888.00 2012-04-23 22:16:21.125 114 12712.05 129.70 55099.45 88888.00 2012-04-23 22:16:21.250 114 12712.02 129.70 55099.43 88888.00 2012-04-23 22:16:21.375 114 12712.02 129.70 55099.38 88888.00 2012-04-23 22:16:21.500 114 12711.95 129.70 55099.38 88888.00 2012-04-23 22:16:21.625 114 12711.90 129.72 55099.35 88888.00 2012-04-23 22:16:21.750 114 12711.88 129.75 55099.35 88888.00 2012-04-23 22:16:21.875 114 12711.90 129.80 55099.38 88888.00 2012-04-23 22:16:22.000 114 12711.90 129.80 55099.32 88888.00 2012-04-23 22:16:22.125 114 12711.88 129.78 55099.28 88888.00 2012-04-23 22:16:22.250 114 12711.85 129.75 55099.22 88888.00 2012-04-23 22:16:22.375 114 12711.88 129.78 55099.25 88888.00 2012-04-23 22:16:22.500 114 12711.80 129.80 55099.25 88888.00 2012-04-23 22:16:22.625 114 12711.75 129.80 55099.20 88888.00 2012-04-23 22:16:22.750 114 12711.67 129.78 55099.15 88888.00 2012-04-23 22:16:22.875 114 12711.70 129.78 55099.15 88888.00 2012-04-23 22:16:23.000 114 12711.73 129.78 55099.12 88888.00 2012-04-23 22:16:23.125 114 12711.75 129.78 55099.15 88888.00 2012-04-23 22:16:23.250 114 12711.73 129.78 55099.12 88888.00 2012-04-23 22:16:23.375 114 12711.75 129.78 55099.07 88888.00 2012-04-23 22:16:23.500 114 12711.75 129.75 55099.10 88888.00 2012-04-23 22:16:23.625 114 12711.73 129.75 55099.07 88888.00 2012-04-23 22:16:23.750 114 12711.73 129.78 55099.05 88888.00 2012-04-23 22:16:23.875 114 12711.77 129.78 55099.03 88888.00 2012-04-23 22:16:24.000 114 12711.83 129.75 55099.00 88888.00 2012-04-23 22:16:24.125 114 12711.77 129.70 55098.95 88888.00 2012-04-23 22:16:24.250 114 12711.75 129.70 55098.93 88888.00 2012-04-23 22:16:24.375 114 12711.73 129.75 55098.90 88888.00 2012-04-23 22:16:24.500 114 12711.73 129.75 55098.85 88888.00 2012-04-23 22:16:24.625 114 12711.75 129.75 55098.85 88888.00 2012-04-23 22:16:24.750 114 12711.80 129.72 55098.82 88888.00 2012-04-23 22:16:24.875 114 12711.83 129.70 55098.80 88888.00 2012-04-23 22:16:25.000 114 12711.77 129.72 55098.78 88888.00 2012-04-23 22:16:25.125 114 12711.80 129.75 55098.80 88888.00 2012-04-23 22:16:25.250 114 12711.83 129.72 55098.75 88888.00 2012-04-23 22:16:25.375 114 12711.85 129.72 55098.75 88888.00 2012-04-23 22:16:25.500 114 12711.80 129.72 55098.75 88888.00 2012-04-23 22:16:25.625 114 12711.77 129.72 55098.72 88888.00 2012-04-23 22:16:25.750 114 12711.88 129.72 55098.70 88888.00 2012-04-23 22:16:25.875 114 12711.92 129.72 55098.68 88888.00 2012-04-23 22:16:26.000 114 12711.88 129.75 55098.62 88888.00 2012-04-23 22:16:26.125 114 12711.83 129.70 55098.62 88888.00 2012-04-23 22:16:26.250 114 12711.83 129.68 55098.60 88888.00 2012-04-23 22:16:26.375 114 12711.83 129.70 55098.57 88888.00 2012-04-23 22:16:26.500 114 12711.83 129.72 55098.57 88888.00 2012-04-23 22:16:26.625 114 12711.85 129.72 55098.57 88888.00 2012-04-23 22:16:26.750 114 12711.85 129.72 55098.55 88888.00 2012-04-23 22:16:26.875 114 12711.80 129.70 55098.50 88888.00 2012-04-23 22:16:27.000 114 12711.77 129.72 55098.45 88888.00 2012-04-23 22:16:27.125 114 12711.80 129.75 55098.45 88888.00 2012-04-23 22:16:27.250 114 12711.85 129.75 55098.45 88888.00 2012-04-23 22:16:27.375 114 12711.92 129.78 55098.43 88888.00 2012-04-23 22:16:27.500 114 12711.77 129.75 55098.40 88888.00 2012-04-23 22:16:27.625 114 12711.70 129.78 55098.40 88888.00 2012-04-23 22:16:27.750 114 12711.75 129.80 55098.38 88888.00 2012-04-23 22:16:27.875 114 12711.85 129.78 55098.38 88888.00 2012-04-23 22:16:28.000 114 12711.88 129.75 55098.32 88888.00 2012-04-23 22:16:28.125 114 12711.80 129.75 55098.32 88888.00 2012-04-23 22:16:28.250 114 12711.73 129.78 55098.32 88888.00 2012-04-23 22:16:28.375 114 12711.75 129.78 55098.32 88888.00 2012-04-23 22:16:28.500 114 12711.77 129.78 55098.30 88888.00 2012-04-23 22:16:28.625 114 12711.73 129.80 55098.28 88888.00 2012-04-23 22:16:28.750 114 12711.67 129.78 55098.25 88888.00 2012-04-23 22:16:28.875 114 12711.70 129.80 55098.20 88888.00 2012-04-23 22:16:29.000 114 12711.75 129.82 55098.20 88888.00 2012-04-23 22:16:29.125 114 12711.75 129.80 55098.18 88888.00 2012-04-23 22:16:29.250 114 12711.70 129.78 55098.15 88888.00 2012-04-23 22:16:29.375 114 12711.65 129.80 55098.15 88888.00 2012-04-23 22:16:29.500 114 12711.60 129.82 55098.12 88888.00 2012-04-23 22:16:29.625 114 12711.52 129.80 55098.12 88888.00 2012-04-23 22:16:29.750 114 12711.52 129.80 55098.07 88888.00 2012-04-23 22:16:29.875 114 12711.62 129.80 55098.05 88888.00 2012-04-23 22:16:30.000 114 12711.60 129.80 55098.03 88888.00 2012-04-23 22:16:30.125 114 12711.55 129.80 55098.03 88888.00 2012-04-23 22:16:30.250 114 12711.50 129.80 55098.03 88888.00 2012-04-23 22:16:30.375 114 12711.60 129.82 55098.00 88888.00 2012-04-23 22:16:30.500 114 12711.58 129.80 55097.97 88888.00 2012-04-23 22:16:30.625 114 12711.50 129.78 55097.93 88888.00 2012-04-23 22:16:30.750 114 12711.48 129.80 55097.88 88888.00 2012-04-23 22:16:30.875 114 12711.50 129.82 55097.85 88888.00 2012-04-23 22:16:31.000 114 12711.50 129.82 55097.85 88888.00 2012-04-23 22:16:31.125 114 12711.55 129.80 55097.82 88888.00 2012-04-23 22:16:31.250 114 12711.55 129.78 55097.78 88888.00 2012-04-23 22:16:31.375 114 12711.58 129.80 55097.80 88888.00 2012-04-23 22:16:31.500 114 12711.60 129.80 55097.78 88888.00 2012-04-23 22:16:31.625 114 12711.55 129.80 55097.78 88888.00 2012-04-23 22:16:31.750 114 12711.52 129.78 55097.75 88888.00 2012-04-23 22:16:31.875 114 12711.52 129.78 55097.72 88888.00 2012-04-23 22:16:32.000 114 12711.50 129.75 55097.70 88888.00 2012-04-23 22:16:32.125 114 12711.50 129.75 55097.70 88888.00 2012-04-23 22:16:32.250 114 12711.52 129.72 55097.68 88888.00 2012-04-23 22:16:32.375 114 12711.52 129.72 55097.62 88888.00 2012-04-23 22:16:32.500 114 12711.52 129.70 55097.60 88888.00 2012-04-23 22:16:32.625 114 12711.50 129.70 55097.60 88888.00 2012-04-23 22:16:32.750 114 12711.45 129.70 55097.57 88888.00 2012-04-23 22:16:32.875 114 12711.48 129.72 55097.60 88888.00 2012-04-23 22:16:33.000 114 12711.48 129.72 55097.55 88888.00 2012-04-23 22:16:33.125 114 12711.40 129.65 55097.53 88888.00 2012-04-23 22:16:33.250 114 12711.42 129.60 55097.50 88888.00 2012-04-23 22:16:33.375 114 12711.50 129.62 55097.53 88888.00 2012-04-23 22:16:33.500 114 12711.45 129.60 55097.47 88888.00 2012-04-23 22:16:33.625 114 12711.42 129.57 55097.45 88888.00 2012-04-23 22:16:33.750 114 12711.48 129.55 55097.45 88888.00 2012-04-23 22:16:33.875 114 12711.48 129.55 55097.40 88888.00 2012-04-23 22:16:34.000 114 12711.52 129.53 55097.35 88888.00 2012-04-23 22:16:34.125 114 12711.55 129.55 55097.32 88888.00 2012-04-23 22:16:34.250 114 12711.50 129.47 55097.32 88888.00 2012-04-23 22:16:34.375 114 12711.48 129.50 55097.30 88888.00 2012-04-23 22:16:34.500 114 12711.48 129.47 55097.30 88888.00 2012-04-23 22:16:34.625 114 12711.40 129.43 55097.28 88888.00 2012-04-23 22:16:34.750 114 12711.40 129.47 55097.22 88888.00 2012-04-23 22:16:34.875 114 12711.48 129.50 55097.22 88888.00 2012-04-23 22:16:35.000 114 12711.48 129.47 55097.20 88888.00 2012-04-23 22:16:35.125 114 12711.42 129.43 55097.15 88888.00 2012-04-23 22:16:35.250 114 12711.38 129.35 55097.15 88888.00 2012-04-23 22:16:35.375 114 12711.40 129.38 55097.10 88888.00 2012-04-23 22:16:35.500 114 12711.40 129.38 55097.07 88888.00 2012-04-23 22:16:35.625 114 12711.40 129.40 55097.10 88888.00 2012-04-23 22:16:35.750 114 12711.38 129.40 55097.10 88888.00 2012-04-23 22:16:35.875 114 12711.33 129.38 55097.07 88888.00 2012-04-23 22:16:36.000 114 12711.33 129.30 55097.07 88888.00 2012-04-23 22:16:36.125 114 12711.30 129.32 55097.05 88888.00 2012-04-23 22:16:36.250 114 12711.30 129.32 55097.03 88888.00 2012-04-23 22:16:36.375 114 12711.33 129.32 55097.00 88888.00 2012-04-23 22:16:36.500 114 12711.33 129.32 55096.97 88888.00 2012-04-23 22:16:36.625 114 12711.33 129.30 55096.97 88888.00 2012-04-23 22:16:36.750 114 12711.40 129.30 55096.95 88888.00 2012-04-23 22:16:36.875 114 12711.38 129.30 55096.93 88888.00 2012-04-23 22:16:37.000 114 12711.38 129.30 55096.90 88888.00 2012-04-23 22:16:37.125 114 12711.33 129.28 55096.88 88888.00 2012-04-23 22:16:37.250 114 12711.23 129.28 55096.85 88888.00 2012-04-23 22:16:37.375 114 12711.20 129.30 55096.85 88888.00 2012-04-23 22:16:37.500 114 12711.17 129.28 55096.80 88888.00 2012-04-23 22:16:37.625 114 12711.20 129.30 55096.80 88888.00 2012-04-23 22:16:37.750 114 12711.23 129.30 55096.80 88888.00 2012-04-23 22:16:37.875 114 12711.20 129.28 55096.78 88888.00 2012-04-23 22:16:38.000 114 12711.23 129.28 55096.75 88888.00 2012-04-23 22:16:38.125 114 12711.20 129.30 55096.75 88888.00 2012-04-23 22:16:38.250 114 12711.17 129.30 55096.72 88888.00 2012-04-23 22:16:38.375 114 12711.25 129.30 55096.70 88888.00 2012-04-23 22:16:38.500 114 12711.33 129.30 55096.68 88888.00 2012-04-23 22:16:38.625 114 12711.33 129.28 55096.65 88888.00 2012-04-23 22:16:38.750 114 12711.30 129.25 55096.62 88888.00 2012-04-23 22:16:38.875 114 12711.25 129.22 55096.62 88888.00 2012-04-23 22:16:39.000 114 12711.25 129.22 55096.62 88888.00 2012-04-23 22:16:39.125 114 12711.23 129.18 55096.60 88888.00 2012-04-23 22:16:39.250 114 12711.23 129.18 55096.57 88888.00 2012-04-23 22:16:39.375 114 12711.25 129.18 55096.53 88888.00 2012-04-23 22:16:39.500 114 12711.27 129.22 55096.50 88888.00 2012-04-23 22:16:39.625 114 12711.25 129.20 55096.50 88888.00 2012-04-23 22:16:39.750 114 12711.30 129.20 55096.45 88888.00 2012-04-23 22:16:39.875 114 12711.38 129.20 55096.43 88888.00 2012-04-23 22:16:40.000 114 12711.40 129.22 55096.43 88888.00 2012-04-23 22:16:40.125 114 12711.45 129.20 55096.40 88888.00 2012-04-23 22:16:40.250 114 12711.40 129.15 55096.38 88888.00 2012-04-23 22:16:40.375 114 12711.42 129.18 55096.35 88888.00 2012-04-23 22:16:40.500 114 12711.42 129.20 55096.32 88888.00 2012-04-23 22:16:40.625 114 12711.42 129.18 55096.30 88888.00 2012-04-23 22:16:40.750 114 12711.42 129.18 55096.28 88888.00 2012-04-23 22:16:40.875 114 12711.45 129.15 55096.25 88888.00 2012-04-23 22:16:41.000 114 12711.48 129.18 55096.22 88888.00 2012-04-23 22:16:41.125 114 12711.52 129.18 55096.22 88888.00 2012-04-23 22:16:41.250 114 12711.45 129.15 55096.15 88888.00 2012-04-23 22:16:41.375 114 12711.48 129.18 55096.15 88888.00 2012-04-23 22:16:41.500 114 12711.52 129.15 55096.15 88888.00 2012-04-23 22:16:41.625 114 12711.55 129.15 55096.10 88888.00 2012-04-23 22:16:41.750 114 12711.58 129.18 55096.10 88888.00 2012-04-23 22:16:41.875 114 12711.60 129.15 55096.12 88888.00 2012-04-23 22:16:42.000 114 12711.58 129.15 55096.07 88888.00 2012-04-23 22:16:42.125 114 12711.60 129.12 55096.03 88888.00 2012-04-23 22:16:42.250 114 12711.58 129.12 55096.00 88888.00 2012-04-23 22:16:42.375 114 12711.60 129.12 55095.97 88888.00 2012-04-23 22:16:42.500 114 12711.55 129.15 55095.97 88888.00 2012-04-23 22:16:42.625 114 12711.52 129.12 55095.95 88888.00 2012-04-23 22:16:42.750 114 12711.52 129.10 55095.93 88888.00 2012-04-23 22:16:42.875 114 12711.58 129.05 55095.90 88888.00 2012-04-23 22:16:43.000 114 12711.65 129.05 55095.88 88888.00 2012-04-23 22:16:43.125 114 12711.67 129.05 55095.88 88888.00 2012-04-23 22:16:43.250 114 12711.62 129.07 55095.88 88888.00 2012-04-23 22:16:43.375 114 12711.67 129.07 55095.85 88888.00 2012-04-23 22:16:43.500 114 12711.70 129.07 55095.82 88888.00 2012-04-23 22:16:43.625 114 12711.70 129.05 55095.78 88888.00 2012-04-23 22:16:43.750 114 12711.70 129.03 55095.72 88888.00 2012-04-23 22:16:43.875 114 12711.70 129.03 55095.70 88888.00 2012-04-23 22:16:44.000 114 12711.73 128.97 55095.70 88888.00 2012-04-23 22:16:44.125 114 12711.75 128.97 55095.65 88888.00 2012-04-23 22:16:44.250 114 12711.80 129.00 55095.68 88888.00 2012-04-23 22:16:44.375 114 12711.85 129.00 55095.62 88888.00 2012-04-23 22:16:44.500 114 12711.80 128.95 55095.60 88888.00 2012-04-23 22:16:44.625 114 12711.77 128.95 55095.60 88888.00 2012-04-23 22:16:44.750 114 12711.83 128.95 55095.57 88888.00 2012-04-23 22:16:44.875 114 12711.85 128.90 55095.55 88888.00 2012-04-23 22:16:45.000 114 12711.77 128.90 55095.55 88888.00 2012-04-23 22:16:45.125 114 12711.83 128.93 55095.53 88888.00 2012-04-23 22:16:45.250 114 12711.85 128.90 55095.50 88888.00 2012-04-23 22:16:45.375 114 12711.90 128.90 55095.43 88888.00 2012-04-23 22:16:45.500 114 12711.88 128.88 55095.40 88888.00 2012-04-23 22:16:45.625 114 12711.83 128.85 55095.38 88888.00 2012-04-23 22:16:45.750 114 12711.80 128.85 55095.35 88888.00 2012-04-23 22:16:45.875 114 12711.85 128.85 55095.35 88888.00 2012-04-23 22:16:46.000 114 12711.88 128.82 55095.30 88888.00 2012-04-23 22:16:46.125 114 12711.85 128.80 55095.30 88888.00 2012-04-23 22:16:46.250 114 12711.88 128.82 55095.28 88888.00 2012-04-23 22:16:46.375 114 12711.98 128.82 55095.28 88888.00 2012-04-23 22:16:46.500 114 12711.95 128.82 55095.25 88888.00 2012-04-23 22:16:46.625 114 12711.92 128.82 55095.25 88888.00 2012-04-23 22:16:46.750 114 12711.95 128.82 55095.22 88888.00 2012-04-23 22:16:46.875 114 12711.98 128.80 55095.20 88888.00 2012-04-23 22:16:47.000 114 12711.98 128.78 55095.18 88888.00 2012-04-23 22:16:47.125 114 12712.00 128.78 55095.15 88888.00 2012-04-23 22:16:47.250 114 12711.90 128.78 55095.12 88888.00 2012-04-23 22:16:47.375 114 12711.83 128.72 55095.10 88888.00 2012-04-23 22:16:47.500 114 12711.88 128.75 55095.07 88888.00 2012-04-23 22:16:47.625 114 12712.00 128.78 55095.05 88888.00 2012-04-23 22:16:47.750 114 12712.02 128.75 55095.05 88888.00 2012-04-23 22:16:47.875 114 12712.02 128.75 55095.00 88888.00 2012-04-23 22:16:48.000 114 12711.95 128.75 55095.00 88888.00 2012-04-23 22:16:48.125 114 12711.98 128.78 55094.97 88888.00 2012-04-23 22:16:48.250 114 12711.98 128.75 55094.97 88888.00 2012-04-23 22:16:48.375 114 12711.98 128.72 55094.95 88888.00 2012-04-23 22:16:48.500 114 12712.00 128.72 55094.90 88888.00 2012-04-23 22:16:48.625 114 12711.98 128.75 55094.88 88888.00 2012-04-23 22:16:48.750 114 12712.02 128.72 55094.88 88888.00 2012-04-23 22:16:48.875 114 12712.02 128.72 55094.85 88888.00 2012-04-23 22:16:49.000 114 12712.05 128.75 55094.82 88888.00 2012-04-23 22:16:49.125 114 12712.12 128.72 55094.80 88888.00 2012-04-23 22:16:49.250 114 12712.17 128.70 55094.78 88888.00 2012-04-23 22:16:49.375 114 12712.25 128.68 55094.75 88888.00 2012-04-23 22:16:49.500 114 12712.23 128.65 55094.72 88888.00 2012-04-23 22:16:49.625 114 12712.23 128.65 55094.70 88888.00 2012-04-23 22:16:49.750 114 12712.23 128.65 55094.68 88888.00 2012-04-23 22:16:49.875 114 12712.33 128.65 55094.65 88888.00 2012-04-23 22:16:50.000 114 12712.40 128.68 55094.62 88888.00 2012-04-23 22:16:50.125 114 12712.30 128.68 55094.62 88888.00 2012-04-23 22:16:50.250 114 12712.25 128.68 55094.60 88888.00 2012-04-23 22:16:50.375 114 12712.27 128.65 55094.55 88888.00 2012-04-23 22:16:50.500 114 12712.35 128.62 55094.53 88888.00 2012-04-23 22:16:50.625 114 12712.40 128.62 55094.55 88888.00 2012-04-23 22:16:50.750 114 12712.40 128.62 55094.53 88888.00 2012-04-23 22:16:50.875 114 12712.40 128.62 55094.47 88888.00 2012-04-23 22:16:51.000 114 12712.35 128.60 55094.45 88888.00 2012-04-23 22:16:51.125 114 12712.38 128.60 55094.45 88888.00 2012-04-23 22:16:51.250 114 12712.42 128.55 55094.43 88888.00 2012-04-23 22:16:51.375 114 12712.48 128.60 55094.40 88888.00 2012-04-23 22:16:51.500 114 12712.40 128.60 55094.35 88888.00 2012-04-23 22:16:51.625 114 12712.40 128.57 55094.32 88888.00 2012-04-23 22:16:51.750 114 12712.50 128.57 55094.30 88888.00 2012-04-23 22:16:51.875 114 12712.55 128.55 55094.30 88888.00 2012-04-23 22:16:52.000 114 12712.55 128.55 55094.28 88888.00 2012-04-23 22:16:52.125 114 12712.50 128.55 55094.25 88888.00 2012-04-23 22:16:52.250 114 12712.45 128.50 55094.22 88888.00 2012-04-23 22:16:52.375 114 12712.45 128.55 55094.22 88888.00 2012-04-23 22:16:52.500 114 12712.52 128.53 55094.20 88888.00 2012-04-23 22:16:52.625 114 12712.55 128.53 55094.18 88888.00 2012-04-23 22:16:52.750 114 12712.55 128.55 55094.18 88888.00 2012-04-23 22:16:52.875 114 12712.58 128.57 55094.12 88888.00 2012-04-23 22:16:53.000 114 12712.62 128.55 55094.07 88888.00 2012-04-23 22:16:53.125 114 12712.67 128.55 55094.05 88888.00 2012-04-23 22:16:53.250 114 12712.65 128.53 55094.03 88888.00 2012-04-23 22:16:53.375 114 12712.62 128.60 55094.00 88888.00 2012-04-23 22:16:53.500 114 12712.52 128.60 55094.03 88888.00 2012-04-23 22:16:53.625 114 12712.55 128.60 55093.97 88888.00 2012-04-23 22:16:53.750 114 12712.52 128.60 55093.95 88888.00 2012-04-23 22:16:53.875 114 12712.52 128.62 55093.95 88888.00 2012-04-23 22:16:54.000 114 12712.58 128.62 55093.93 88888.00 2012-04-23 22:16:54.125 114 12712.60 128.60 55093.90 88888.00 2012-04-23 22:16:54.250 114 12712.60 128.62 55093.85 88888.00 2012-04-23 22:16:54.375 114 12712.60 128.65 55093.82 88888.00 2012-04-23 22:16:54.500 114 12712.62 128.62 55093.82 88888.00 2012-04-23 22:16:54.625 114 12712.62 128.65 55093.85 88888.00 2012-04-23 22:16:54.750 114 12712.65 128.62 55093.80 88888.00 2012-04-23 22:16:54.875 114 12712.62 128.65 55093.75 88888.00 2012-04-23 22:16:55.000 114 12712.60 128.68 55093.72 88888.00 2012-04-23 22:16:55.125 114 12712.65 128.70 55093.75 88888.00 2012-04-23 22:16:55.250 114 12712.70 128.70 55093.72 88888.00 2012-04-23 22:16:55.375 114 12712.73 128.70 55093.70 88888.00 2012-04-23 22:16:55.500 114 12712.60 128.72 55093.70 88888.00 2012-04-23 22:16:55.625 114 12712.58 128.70 55093.65 88888.00 2012-04-23 22:16:55.750 114 12712.62 128.72 55093.62 88888.00 2012-04-23 22:16:55.875 114 12712.62 128.75 55093.60 88888.00 2012-04-23 22:16:56.000 114 12712.67 128.72 55093.60 88888.00 2012-04-23 22:16:56.125 114 12712.70 128.72 55093.57 88888.00 2012-04-23 22:16:56.250 114 12712.73 128.75 55093.55 88888.00 2012-04-23 22:16:56.375 114 12712.75 128.75 55093.53 88888.00 2012-04-23 22:16:56.500 114 12712.77 128.75 55093.53 88888.00 2012-04-23 22:16:56.625 114 12712.77 128.75 55093.47 88888.00 2012-04-23 22:16:56.750 114 12712.75 128.75 55093.45 88888.00 2012-04-23 22:16:56.875 114 12712.75 128.75 55093.43 88888.00 2012-04-23 22:16:57.000 114 12712.73 128.78 55093.43 88888.00 2012-04-23 22:16:57.125 114 12712.77 128.80 55093.43 88888.00 2012-04-23 22:16:57.250 114 12712.80 128.78 55093.38 88888.00 2012-04-23 22:16:57.375 114 12712.77 128.78 55093.35 88888.00 2012-04-23 22:16:57.500 114 12712.80 128.78 55093.32 88888.00 2012-04-23 22:16:57.625 114 12712.88 128.78 55093.30 88888.00 2012-04-23 22:16:57.750 114 12712.90 128.80 55093.28 88888.00 2012-04-23 22:16:57.875 114 12712.95 128.80 55093.25 88888.00 2012-04-23 22:16:58.000 114 12713.02 128.80 55093.20 88888.00 2012-04-23 22:16:58.125 114 12713.08 128.80 55093.22 88888.00 2012-04-23 22:16:58.250 114 12713.02 128.82 55093.20 88888.00 2012-04-23 22:16:58.375 114 12713.08 128.82 55093.18 88888.00 2012-04-23 22:16:58.500 114 12713.10 128.82 55093.18 88888.00 2012-04-23 22:16:58.625 114 12713.12 128.85 55093.15 88888.00 2012-04-23 22:16:58.750 114 12713.12 128.88 55093.12 88888.00 2012-04-23 22:16:58.875 114 12713.10 128.88 55093.05 88888.00 2012-04-23 22:16:59.000 114 12713.12 128.88 55093.00 88888.00 2012-04-23 22:16:59.125 114 12713.23 128.90 55093.00 88888.00 2012-04-23 22:16:59.250 114 12713.27 128.93 55092.97 88888.00 2012-04-23 22:16:59.375 114 12713.30 128.95 55092.95 88888.00 2012-04-23 22:16:59.500 114 12713.25 128.95 55092.93 88888.00 2012-04-23 22:16:59.625 114 12713.30 128.95 55092.93 88888.00 2012-04-23 22:16:59.750 114 12713.38 129.00 55092.90 88888.00 2012-04-23 22:16:59.875 114 12713.35 129.00 55092.88 88888.00 2012-04-23 22:17:00.000 114 12713.30 129.00 55092.82 88888.00 2012-04-23 22:17:00.125 114 12713.30 129.00 55092.82 88888.00 2012-04-23 22:17:00.250 114 12713.30 129.07 55092.80 88888.00 2012-04-23 22:17:00.375 114 12713.38 129.10 55092.80 88888.00 2012-04-23 22:17:00.500 114 12713.45 129.12 55092.75 88888.00 2012-04-23 22:17:00.625 114 12713.50 129.07 55092.70 88888.00 2012-04-23 22:17:00.750 114 12713.55 129.10 55092.68 88888.00 2012-04-23 22:17:00.875 114 12713.50 129.12 55092.70 88888.00 2012-04-23 22:17:01.000 114 12713.52 129.12 55092.65 88888.00 2012-04-23 22:17:01.125 114 12713.55 129.15 55092.62 88888.00 2012-04-23 22:17:01.250 114 12713.55 129.12 55092.57 88888.00 2012-04-23 22:17:01.375 114 12713.60 129.20 55092.57 88888.00 2012-04-23 22:17:01.500 114 12713.65 129.22 55092.53 88888.00 2012-04-23 22:17:01.625 114 12713.67 129.22 55092.47 88888.00 2012-04-23 22:17:01.750 114 12713.67 129.22 55092.47 88888.00 2012-04-23 22:17:01.875 114 12713.62 129.25 55092.45 88888.00 2012-04-23 22:17:02.000 114 12713.65 129.28 55092.43 88888.00 2012-04-23 22:17:02.125 114 12713.73 129.30 55092.43 88888.00 2012-04-23 22:17:02.250 114 12713.75 129.30 55092.35 88888.00 2012-04-23 22:17:02.375 114 12713.80 129.32 55092.35 88888.00 2012-04-23 22:17:02.500 114 12713.83 129.35 55092.32 88888.00 2012-04-23 22:17:02.625 114 12713.83 129.32 55092.30 88888.00 2012-04-23 22:17:02.750 114 12713.80 129.35 55092.28 88888.00 2012-04-23 22:17:02.875 114 12713.83 129.35 55092.30 88888.00 2012-04-23 22:17:03.000 114 12713.95 129.43 55092.25 88888.00 2012-04-23 22:17:03.125 114 12714.00 129.40 55092.20 88888.00 2012-04-23 22:17:03.250 114 12714.00 129.40 55092.22 88888.00 2012-04-23 22:17:03.375 114 12714.00 129.43 55092.22 88888.00 2012-04-23 22:17:03.500 114 12714.02 129.45 55092.20 88888.00 2012-04-23 22:17:03.625 114 12714.08 129.47 55092.18 88888.00 2012-04-23 22:17:03.750 114 12714.05 129.45 55092.12 88888.00 2012-04-23 22:17:03.875 114 12714.10 129.45 55092.10 88888.00 2012-04-23 22:17:04.000 114 12714.10 129.47 55092.07 88888.00 2012-04-23 22:17:04.125 114 12714.02 129.50 55092.07 88888.00 2012-04-23 22:17:04.250 114 12714.02 129.53 55092.05 88888.00 2012-04-23 22:17:04.375 114 12714.12 129.57 55092.03 88888.00 2012-04-23 22:17:04.500 114 12714.23 129.57 55091.97 88888.00 2012-04-23 22:17:04.625 114 12714.33 129.55 55091.95 88888.00 2012-04-23 22:17:04.750 114 12714.33 129.55 55091.95 88888.00 2012-04-23 22:17:04.875 114 12714.25 129.60 55091.95 88888.00 2012-04-23 22:17:05.000 114 12714.17 129.57 55091.93 88888.00 2012-04-23 22:17:05.125 114 12714.20 129.60 55091.90 88888.00 2012-04-23 22:17:05.250 114 12714.35 129.60 55091.85 88888.00 2012-04-23 22:17:05.375 114 12714.40 129.65 55091.82 88888.00 2012-04-23 22:17:05.500 114 12714.40 129.65 55091.82 88888.00 2012-04-23 22:17:05.625 114 12714.45 129.65 55091.82 88888.00 2012-04-23 22:17:05.750 114 12714.45 129.62 55091.78 88888.00 2012-04-23 22:17:05.875 114 12714.48 129.65 55091.75 88888.00 2012-04-23 22:17:06.000 114 12714.52 129.65 55091.72 88888.00 2012-04-23 22:17:06.125 114 12714.55 129.65 55091.70 88888.00 2012-04-23 22:17:06.250 114 12714.60 129.62 55091.70 88888.00 2012-04-23 22:17:06.375 114 12714.60 129.62 55091.68 88888.00 2012-04-23 22:17:06.500 114 12714.58 129.68 55091.68 88888.00 2012-04-23 22:17:06.625 114 12714.60 129.70 55091.60 88888.00 2012-04-23 22:17:06.750 114 12714.70 129.65 55091.57 88888.00 2012-04-23 22:17:06.875 114 12714.73 129.65 55091.53 88888.00 2012-04-23 22:17:07.000 114 12714.70 129.65 55091.50 88888.00 2012-04-23 22:17:07.125 114 12714.67 129.65 55091.50 88888.00 2012-04-23 22:17:07.250 114 12714.70 129.68 55091.53 88888.00 2012-04-23 22:17:07.375 114 12714.77 129.68 55091.50 88888.00 2012-04-23 22:17:07.500 114 12714.77 129.65 55091.47 88888.00 2012-04-23 22:17:07.625 114 12714.80 129.68 55091.45 88888.00 2012-04-23 22:17:07.750 114 12714.77 129.68 55091.45 88888.00 2012-04-23 22:17:07.875 114 12714.80 129.72 55091.43 88888.00 2012-04-23 22:17:08.000 114 12714.85 129.70 55091.40 88888.00 2012-04-23 22:17:08.125 114 12714.90 129.68 55091.40 88888.00 2012-04-23 22:17:08.250 114 12714.90 129.65 55091.38 88888.00 2012-04-23 22:17:08.375 114 12714.92 129.68 55091.35 88888.00 2012-04-23 22:17:08.500 114 12714.95 129.70 55091.35 88888.00 2012-04-23 22:17:08.625 114 12714.90 129.70 55091.30 88888.00 2012-04-23 22:17:08.750 114 12714.88 129.70 55091.28 88888.00 2012-04-23 22:17:08.875 114 12714.85 129.68 55091.25 88888.00 2012-04-23 22:17:09.000 114 12714.85 129.68 55091.20 88888.00 2012-04-23 22:17:09.125 114 12714.80 129.68 55091.22 88888.00 2012-04-23 22:17:09.250 114 12714.85 129.68 55091.22 88888.00 2012-04-23 22:17:09.375 114 12714.98 129.78 55091.22 88888.00 2012-04-23 22:17:09.500 114 12715.00 129.80 55091.18 88888.00 2012-04-23 22:17:09.625 114 12714.95 129.78 55091.15 88888.00 2012-04-23 22:17:09.750 114 12714.92 129.75 55091.15 88888.00 2012-04-23 22:17:09.875 114 12714.92 129.80 55091.12 88888.00 2012-04-23 22:17:10.000 114 12714.95 129.78 55091.10 88888.00 2012-04-23 22:17:10.125 114 12714.88 129.80 55091.10 88888.00 2012-04-23 22:17:10.250 114 12714.85 129.82 55091.07 88888.00 2012-04-23 22:17:10.375 114 12714.92 129.82 55091.05 88888.00 2012-04-23 22:17:10.500 114 12715.00 129.82 55091.05 88888.00 2012-04-23 22:17:10.625 114 12714.98 129.85 55091.03 88888.00 2012-04-23 22:17:10.750 114 12714.92 129.88 55091.03 88888.00 2012-04-23 22:17:10.875 114 12714.95 129.85 55090.97 88888.00 2012-04-23 22:17:11.000 114 12715.00 129.82 55090.95 88888.00 2012-04-23 22:17:11.125 114 12715.05 129.88 55090.95 88888.00 2012-04-23 22:17:11.250 114 12715.05 129.88 55090.90 88888.00 2012-04-23 22:17:11.375 114 12715.05 129.90 55090.90 88888.00 2012-04-23 22:17:11.500 114 12715.05 129.95 55090.90 88888.00 2012-04-23 22:17:11.625 114 12715.00 129.95 55090.88 88888.00 2012-04-23 22:17:11.750 114 12715.00 129.95 55090.85 88888.00 2012-04-23 22:17:11.875 114 12715.05 129.95 55090.82 88888.00 2012-04-23 22:17:12.000 114 12715.08 129.97 55090.82 88888.00 2012-04-23 22:17:12.125 114 12715.00 129.97 55090.82 88888.00 2012-04-23 22:17:12.250 114 12714.98 129.95 55090.80 88888.00 2012-04-23 22:17:12.375 114 12715.08 129.97 55090.78 88888.00 2012-04-23 22:17:12.500 114 12715.10 129.97 55090.75 88888.00 2012-04-23 22:17:12.625 114 12715.08 129.97 55090.75 88888.00 2012-04-23 22:17:12.750 114 12715.15 130.00 55090.75 88888.00 2012-04-23 22:17:12.875 114 12715.15 130.05 55090.78 88888.00 2012-04-23 22:17:13.000 114 12715.08 130.05 55090.70 88888.00 2012-04-23 22:17:13.125 114 12715.05 130.03 55090.70 88888.00 2012-04-23 22:17:13.250 114 12715.10 130.05 55090.65 88888.00 2012-04-23 22:17:13.375 114 12715.15 130.07 55090.65 88888.00 2012-04-23 22:17:13.500 114 12715.12 130.10 55090.62 88888.00 2012-04-23 22:17:13.625 114 12715.10 130.12 55090.60 88888.00 2012-04-23 22:17:13.750 114 12715.17 130.12 55090.60 88888.00 2012-04-23 22:17:13.875 114 12715.17 130.15 55090.55 88888.00 2012-04-23 22:17:14.000 114 12715.17 130.18 55090.53 88888.00 2012-04-23 22:17:14.125 114 12715.15 130.15 55090.53 88888.00 2012-04-23 22:17:14.250 114 12715.12 130.18 55090.53 88888.00 2012-04-23 22:17:14.375 114 12715.17 130.18 55090.53 88888.00 2012-04-23 22:17:14.500 114 12715.20 130.20 55090.50 88888.00 2012-04-23 22:17:14.625 114 12715.20 130.22 55090.45 88888.00 2012-04-23 22:17:14.750 114 12715.25 130.22 55090.43 88888.00 2012-04-23 22:17:14.875 114 12715.27 130.22 55090.40 88888.00 2012-04-23 22:17:15.000 114 12715.25 130.25 55090.40 88888.00 2012-04-23 22:17:15.125 114 12715.25 130.30 55090.40 88888.00 2012-04-23 22:17:15.250 114 12715.27 130.30 55090.40 88888.00 2012-04-23 22:17:15.375 114 12715.27 130.32 55090.38 88888.00 2012-04-23 22:17:15.500 114 12715.30 130.32 55090.38 88888.00 2012-04-23 22:17:15.625 114 12715.30 130.35 55090.35 88888.00 2012-04-23 22:17:15.750 114 12715.27 130.38 55090.32 88888.00 2012-04-23 22:17:15.875 114 12715.25 130.38 55090.32 88888.00 2012-04-23 22:17:16.000 114 12715.27 130.38 55090.28 88888.00 2012-04-23 22:17:16.125 114 12715.27 130.38 55090.28 88888.00 2012-04-23 22:17:16.250 114 12715.33 130.38 55090.28 88888.00 2012-04-23 22:17:16.375 114 12715.38 130.43 55090.28 88888.00 2012-04-23 22:17:16.500 114 12715.33 130.43 55090.22 88888.00 2012-04-23 22:17:16.625 114 12715.35 130.40 55090.20 88888.00 2012-04-23 22:17:16.750 114 12715.38 130.43 55090.15 88888.00 2012-04-23 22:17:16.875 114 12715.33 130.43 55090.15 88888.00 2012-04-23 22:17:17.000 114 12715.27 130.47 55090.12 88888.00 2012-04-23 22:17:17.125 114 12715.30 130.50 55090.12 88888.00 2012-04-23 22:17:17.250 114 12715.38 130.47 55090.10 88888.00 2012-04-23 22:17:17.375 114 12715.48 130.50 55090.10 88888.00 2012-04-23 22:17:17.500 114 12715.45 130.50 55090.05 88888.00 2012-04-23 22:17:17.625 114 12715.42 130.50 55090.03 88888.00 2012-04-23 22:17:17.750 114 12715.40 130.53 55090.00 88888.00 2012-04-23 22:17:17.875 114 12715.40 130.55 55089.97 88888.00 2012-04-23 22:17:18.000 114 12715.40 130.57 55089.97 88888.00 2012-04-23 22:17:18.125 114 12715.42 130.57 55089.97 88888.00 2012-04-23 22:17:18.250 114 12715.38 130.57 55089.97 88888.00 2012-04-23 22:17:18.375 114 12715.38 130.60 55089.95 88888.00 2012-04-23 22:17:18.500 114 12715.40 130.60 55089.95 88888.00 2012-04-23 22:17:18.625 114 12715.42 130.60 55089.93 88888.00 2012-04-23 22:17:18.750 114 12715.42 130.60 55089.90 88888.00 2012-04-23 22:17:18.875 114 12715.40 130.57 55089.90 88888.00 2012-04-23 22:17:19.000 114 12715.40 130.55 55089.88 88888.00 2012-04-23 22:17:19.125 114 12715.35 130.55 55089.88 88888.00 2012-04-23 22:17:19.250 114 12715.40 130.57 55089.88 88888.00 2012-04-23 22:17:19.375 114 12715.42 130.60 55089.85 88888.00 2012-04-23 22:17:19.500 114 12715.42 130.60 55089.82 88888.00 2012-04-23 22:17:19.625 114 12715.35 130.57 55089.80 88888.00 2012-04-23 22:17:19.750 114 12715.25 130.60 55089.78 88888.00 2012-04-23 22:17:19.875 114 12715.23 130.57 55089.78 88888.00 2012-04-23 22:17:20.000 114 12715.20 130.60 55089.72 88888.00 2012-04-23 22:17:20.125 114 12715.20 130.60 55089.72 88888.00 2012-04-23 22:17:20.250 114 12715.20 130.60 55089.72 88888.00 2012-04-23 22:17:20.375 114 12715.20 130.60 55089.70 88888.00 2012-04-23 22:17:20.500 114 12715.15 130.62 55089.68 88888.00 2012-04-23 22:17:20.625 114 12715.12 130.65 55089.65 88888.00 2012-04-23 22:17:20.750 114 12715.12 130.65 55089.65 88888.00 2012-04-23 22:17:20.875 114 12715.10 130.62 55089.62 88888.00 2012-04-23 22:17:21.000 114 12715.08 130.60 55089.60 88888.00 2012-04-23 22:17:21.125 114 12715.00 130.62 55089.60 88888.00 2012-04-23 22:17:21.250 114 12714.98 130.65 55089.62 88888.00 2012-04-23 22:17:21.375 114 12715.05 130.68 55089.60 88888.00 2012-04-23 22:17:21.500 114 12715.08 130.68 55089.57 88888.00 2012-04-23 22:17:21.625 114 12714.98 130.68 55089.57 88888.00 2012-04-23 22:17:21.750 114 12714.88 130.68 55089.55 88888.00 2012-04-23 22:17:21.875 114 12714.90 130.70 55089.53 88888.00 2012-04-23 22:17:22.000 114 12714.98 130.70 55089.50 88888.00 2012-04-23 22:17:22.125 114 12715.05 130.68 55089.47 88888.00 2012-04-23 22:17:22.250 114 12715.05 130.68 55089.45 88888.00 2012-04-23 22:17:22.375 114 12715.00 130.68 55089.45 88888.00 2012-04-23 22:17:22.500 114 12714.98 130.65 55089.43 88888.00 2012-04-23 22:17:22.625 114 12714.98 130.65 55089.43 88888.00 2012-04-23 22:17:22.750 114 12714.95 130.68 55089.40 88888.00 2012-04-23 22:17:22.875 114 12714.98 130.65 55089.43 88888.00 2012-04-23 22:17:23.000 114 12714.95 130.62 55089.38 88888.00 2012-04-23 22:17:23.125 114 12714.88 130.65 55089.38 88888.00 2012-04-23 22:17:23.250 114 12714.88 130.62 55089.35 88888.00 2012-04-23 22:17:23.375 114 12714.90 130.65 55089.35 88888.00 2012-04-23 22:17:23.500 114 12714.83 130.65 55089.35 88888.00 2012-04-23 22:17:23.625 114 12714.75 130.65 55089.30 88888.00 2012-04-23 22:17:23.750 114 12714.77 130.68 55089.28 88888.00 2012-04-23 22:17:23.875 114 12714.80 130.65 55089.28 88888.00 2012-04-23 22:17:24.000 114 12714.80 130.70 55089.25 88888.00 2012-04-23 22:17:24.125 114 12714.77 130.65 55089.22 88888.00 2012-04-23 22:17:24.250 114 12714.75 130.70 55089.25 88888.00 2012-04-23 22:17:24.375 114 12714.73 130.68 55089.22 88888.00 2012-04-23 22:17:24.500 114 12714.75 130.65 55089.18 88888.00 2012-04-23 22:17:24.625 114 12714.77 130.62 55089.20 88888.00 2012-04-23 22:17:24.750 114 12714.77 130.65 55089.20 88888.00 2012-04-23 22:17:24.875 114 12714.75 130.65 55089.20 88888.00 2012-04-23 22:17:25.000 114 12714.73 130.62 55089.15 88888.00 2012-04-23 22:17:25.125 114 12714.70 130.62 55089.12 88888.00 2012-04-23 22:17:25.250 114 12714.65 130.60 55089.12 88888.00 2012-04-23 22:17:25.375 114 12714.70 130.60 55089.10 88888.00 2012-04-23 22:17:25.500 114 12714.73 130.60 55089.07 88888.00 2012-04-23 22:17:25.625 114 12714.70 130.62 55089.05 88888.00 2012-04-23 22:17:25.750 114 12714.62 130.62 55089.03 88888.00 2012-04-23 22:17:25.875 114 12714.58 130.62 55089.05 88888.00 2012-04-23 22:17:26.000 114 12714.62 130.65 55089.00 88888.00 2012-04-23 22:17:26.125 114 12714.67 130.65 55089.00 88888.00 2012-04-23 22:17:26.250 114 12714.70 130.60 55089.00 88888.00 2012-04-23 22:17:26.375 114 12714.70 130.60 55088.97 88888.00 2012-04-23 22:17:26.500 114 12714.70 130.62 55088.97 88888.00 2012-04-23 22:17:26.625 114 12714.70 130.60 55088.97 88888.00 2012-04-23 22:17:26.750 114 12714.73 130.55 55088.95 88888.00 2012-04-23 22:17:26.875 114 12714.70 130.55 55088.93 88888.00 2012-04-23 22:17:27.000 114 12714.67 130.60 55088.93 88888.00 2012-04-23 22:17:27.125 114 12714.62 130.57 55088.93 88888.00 2012-04-23 22:17:27.250 114 12714.62 130.53 55088.88 88888.00 2012-04-23 22:17:27.375 114 12714.65 130.53 55088.85 88888.00 2012-04-23 22:17:27.500 114 12714.65 130.55 55088.82 88888.00 2012-04-23 22:17:27.625 114 12714.67 130.55 55088.82 88888.00 2012-04-23 22:17:27.750 114 12714.67 130.55 55088.82 88888.00 2012-04-23 22:17:27.875 114 12714.67 130.55 55088.82 88888.00 2012-04-23 22:17:28.000 114 12714.70 130.53 55088.78 88888.00 2012-04-23 22:17:28.125 114 12714.73 130.47 55088.75 88888.00 2012-04-23 22:17:28.250 114 12714.67 130.43 55088.75 88888.00 2012-04-23 22:17:28.375 114 12714.58 130.47 55088.72 88888.00 2012-04-23 22:17:28.500 114 12714.55 130.47 55088.72 88888.00 2012-04-23 22:17:28.625 114 12714.58 130.45 55088.72 88888.00 2012-04-23 22:17:28.750 114 12714.60 130.47 55088.72 88888.00 2012-04-23 22:17:28.875 114 12714.58 130.50 55088.70 88888.00 2012-04-23 22:17:29.000 114 12714.58 130.47 55088.68 88888.00 2012-04-23 22:17:29.125 114 12714.55 130.45 55088.68 88888.00 2012-04-23 22:17:29.250 114 12714.45 130.43 55088.68 88888.00 2012-04-23 22:17:29.375 114 12714.48 130.43 55088.65 88888.00 2012-04-23 22:17:29.500 114 12714.45 130.43 55088.62 88888.00 2012-04-23 22:17:29.625 114 12714.45 130.43 55088.60 88888.00 2012-04-23 22:17:29.750 114 12714.48 130.43 55088.60 88888.00 2012-04-23 22:17:29.875 114 12714.48 130.43 55088.57 88888.00 2012-04-23 22:17:30.000 114 12714.48 130.43 55088.55 88888.00 2012-04-23 22:17:30.125 114 12714.45 130.43 55088.55 88888.00 2012-04-23 22:17:30.250 114 12714.40 130.40 55088.53 88888.00 2012-04-23 22:17:30.375 114 12714.42 130.38 55088.53 88888.00 2012-04-23 22:17:30.500 114 12714.40 130.38 55088.53 88888.00 2012-04-23 22:17:30.625 114 12714.40 130.40 55088.50 88888.00 2012-04-23 22:17:30.750 114 12714.42 130.40 55088.50 88888.00 2012-04-23 22:17:30.875 114 12714.45 130.38 55088.47 88888.00 2012-04-23 22:17:31.000 114 12714.48 130.35 55088.47 88888.00 2012-04-23 22:17:31.125 114 12714.48 130.38 55088.45 88888.00 2012-04-23 22:17:31.250 114 12714.42 130.32 55088.40 88888.00 2012-04-23 22:17:31.375 114 12714.42 130.32 55088.43 88888.00 2012-04-23 22:17:31.500 114 12714.42 130.35 55088.40 88888.00 2012-04-23 22:17:31.625 114 12714.42 130.35 55088.38 88888.00 2012-04-23 22:17:31.750 114 12714.38 130.32 55088.40 88888.00 2012-04-23 22:17:31.875 114 12714.33 130.32 55088.38 88888.00 2012-04-23 22:17:32.000 114 12714.35 130.30 55088.35 88888.00 2012-04-23 22:17:32.125 114 12714.35 130.32 55088.30 88888.00 2012-04-23 22:17:32.250 114 12714.35 130.28 55088.30 88888.00 2012-04-23 22:17:32.375 114 12714.38 130.28 55088.32 88888.00 2012-04-23 22:17:32.500 114 12714.35 130.28 55088.32 88888.00 2012-04-23 22:17:32.625 114 12714.35 130.28 55088.30 88888.00 2012-04-23 22:17:32.750 114 12714.30 130.22 55088.28 88888.00 2012-04-23 22:17:32.875 114 12714.30 130.22 55088.25 88888.00 2012-04-23 22:17:33.000 114 12714.35 130.25 55088.20 88888.00 2012-04-23 22:17:33.125 114 12714.30 130.25 55088.22 88888.00 2012-04-23 22:17:33.250 114 12714.30 130.18 55088.20 88888.00 2012-04-23 22:17:33.375 114 12714.33 130.18 55088.15 88888.00 2012-04-23 22:17:33.500 114 12714.38 130.18 55088.15 88888.00 2012-04-23 22:17:33.625 114 12714.40 130.20 55088.12 88888.00 2012-04-23 22:17:33.750 114 12714.42 130.18 55088.12 88888.00 2012-04-23 22:17:33.875 114 12714.40 130.18 55088.10 88888.00 2012-04-23 22:17:34.000 114 12714.40 130.15 55088.10 88888.00 2012-04-23 22:17:34.125 114 12714.33 130.15 55088.10 88888.00 2012-04-23 22:17:34.250 114 12714.30 130.15 55088.07 88888.00 2012-04-23 22:17:34.375 114 12714.30 130.12 55088.05 88888.00 2012-04-23 22:17:34.500 114 12714.27 130.12 55088.07 88888.00 2012-04-23 22:17:34.625 114 12714.30 130.12 55088.05 88888.00 2012-04-23 22:17:34.750 114 12714.35 130.18 55088.03 88888.00 2012-04-23 22:17:34.875 114 12714.33 130.18 55088.00 88888.00 2012-04-23 22:17:35.000 114 12714.33 130.12 55088.00 88888.00 2012-04-23 22:17:35.125 114 12714.38 130.10 55088.00 88888.00 2012-04-23 22:17:35.250 114 12714.40 130.05 55087.97 88888.00 2012-04-23 22:17:35.375 114 12714.42 130.10 55088.00 88888.00 2012-04-23 22:17:35.500 114 12714.40 130.10 55087.97 88888.00 2012-04-23 22:17:35.625 114 12714.40 130.07 55087.95 88888.00 2012-04-23 22:17:35.750 114 12714.38 130.07 55087.90 88888.00 2012-04-23 22:17:35.875 114 12714.30 130.10 55087.88 88888.00 2012-04-23 22:17:36.000 114 12714.27 130.10 55087.88 88888.00 2012-04-23 22:17:36.125 114 12714.30 130.10 55087.85 88888.00 2012-04-23 22:17:36.250 114 12714.33 130.10 55087.88 88888.00 2012-04-23 22:17:36.375 114 12714.27 130.12 55087.85 88888.00 2012-04-23 22:17:36.500 114 12714.25 130.10 55087.80 88888.00 2012-04-23 22:17:36.625 114 12714.25 130.10 55087.80 88888.00 2012-04-23 22:17:36.750 114 12714.23 130.10 55087.80 88888.00 2012-04-23 22:17:36.875 114 12714.20 130.05 55087.78 88888.00 2012-04-23 22:17:37.000 114 12714.25 130.03 55087.75 88888.00 2012-04-23 22:17:37.125 114 12714.27 130.03 55087.75 88888.00 2012-04-23 22:17:37.250 114 12714.25 130.00 55087.75 88888.00 2012-04-23 22:17:37.375 114 12714.27 130.05 55087.72 88888.00 2012-04-23 22:17:37.500 114 12714.25 130.03 55087.70 88888.00 2012-04-23 22:17:37.625 114 12714.23 130.03 55087.68 88888.00 2012-04-23 22:17:37.750 114 12714.27 129.97 55087.62 88888.00 2012-04-23 22:17:37.875 114 12714.27 129.97 55087.62 88888.00 2012-04-23 22:17:38.000 114 12714.20 129.95 55087.60 88888.00 2012-04-23 22:17:38.125 114 12714.15 129.95 55087.60 88888.00 2012-04-23 22:17:38.250 114 12714.12 129.95 55087.60 88888.00 2012-04-23 22:17:38.375 114 12714.15 129.93 55087.60 88888.00 2012-04-23 22:17:38.500 114 12714.20 129.93 55087.57 88888.00 2012-04-23 22:17:38.625 114 12714.17 129.90 55087.57 88888.00 2012-04-23 22:17:38.750 114 12714.15 129.90 55087.57 88888.00 2012-04-23 22:17:38.875 114 12714.12 129.90 55087.55 88888.00 2012-04-23 22:17:39.000 114 12714.08 129.85 55087.50 88888.00 2012-04-23 22:17:39.125 114 12714.12 129.85 55087.47 88888.00 2012-04-23 22:17:39.250 114 12714.20 129.82 55087.50 88888.00 2012-04-23 22:17:39.375 114 12714.20 129.85 55087.45 88888.00 2012-04-23 22:17:39.500 114 12714.12 129.82 55087.43 88888.00 2012-04-23 22:17:39.625 114 12714.08 129.80 55087.43 88888.00 2012-04-23 22:17:39.750 114 12714.12 129.82 55087.40 88888.00 2012-04-23 22:17:39.875 114 12714.15 129.82 55087.40 88888.00 2012-04-23 22:17:40.000 114 12714.10 129.78 55087.35 88888.00 2012-04-23 22:17:40.125 114 12714.10 129.78 55087.35 88888.00 2012-04-23 22:17:40.250 114 12714.10 129.78 55087.35 88888.00 2012-04-23 22:17:40.375 114 12714.12 129.78 55087.35 88888.00 2012-04-23 22:17:40.500 114 12714.10 129.75 55087.35 88888.00 2012-04-23 22:17:40.625 114 12714.10 129.75 55087.35 88888.00 2012-04-23 22:17:40.750 114 12714.15 129.70 55087.30 88888.00 2012-04-23 22:17:40.875 114 12714.15 129.70 55087.30 88888.00 2012-04-23 22:17:41.000 114 12714.12 129.65 55087.28 88888.00 2012-04-23 22:17:41.125 114 12714.12 129.65 55087.28 88888.00 2012-04-23 22:17:41.250 114 12714.12 129.60 55087.22 88888.00 2012-04-23 22:17:41.375 114 12714.10 129.60 55087.20 88888.00 2012-04-23 22:17:41.500 114 12714.05 129.60 55087.20 88888.00 2012-04-23 22:17:41.625 114 12714.05 129.62 55087.20 88888.00 2012-04-23 22:17:41.750 114 12714.05 129.57 55087.18 88888.00 2012-04-23 22:17:41.875 114 12714.10 129.57 55087.18 88888.00 2012-04-23 22:17:42.000 114 12714.12 129.55 55087.18 88888.00 2012-04-23 22:17:42.125 114 12714.12 129.55 55087.18 88888.00 2012-04-23 22:17:42.250 114 12714.15 129.53 55087.18 88888.00 2012-04-23 22:17:42.375 114 12714.17 129.53 55087.15 88888.00 2012-04-23 22:17:42.500 114 12714.23 129.55 55087.15 88888.00 2012-04-23 22:17:42.625 114 12714.20 129.50 55087.12 88888.00 2012-04-23 22:17:42.750 114 12714.15 129.45 55087.10 88888.00 2012-04-23 22:17:42.875 114 12714.15 129.45 55087.12 88888.00 2012-04-23 22:17:43.000 114 12714.10 129.47 55087.10 88888.00 2012-04-23 22:17:43.125 114 12714.12 129.45 55087.07 88888.00 2012-04-23 22:17:43.250 114 12714.12 129.45 55087.05 88888.00 2012-04-23 22:17:43.375 114 12714.15 129.47 55087.03 88888.00 2012-04-23 22:17:43.500 114 12714.12 129.43 55086.97 88888.00 2012-04-23 22:17:43.625 114 12714.12 129.47 55086.97 88888.00 2012-04-23 22:17:43.750 114 12714.10 129.53 55086.97 88888.00 2012-04-23 22:17:43.875 114 12714.12 129.47 55086.93 88888.00 2012-04-23 22:17:44.000 114 12714.12 129.45 55086.90 88888.00 2012-04-23 22:17:44.125 114 12714.12 129.47 55086.93 88888.00 2012-04-23 22:17:44.250 114 12714.08 129.47 55086.93 88888.00 2012-04-23 22:17:44.375 114 12714.05 129.47 55086.88 88888.00 2012-04-23 22:17:44.500 114 12714.05 129.47 55086.85 88888.00 2012-04-23 22:17:44.625 114 12714.10 129.43 55086.82 88888.00 2012-04-23 22:17:44.750 114 12714.05 129.43 55086.82 88888.00 2012-04-23 22:17:44.875 114 12714.00 129.40 55086.80 88888.00 2012-04-23 22:17:45.000 114 12714.02 129.45 55086.80 88888.00 2012-04-23 22:17:45.125 114 12714.00 129.47 55086.78 88888.00 2012-04-23 22:17:45.250 114 12714.00 129.45 55086.75 88888.00 2012-04-23 22:17:45.375 114 12714.05 129.45 55086.75 88888.00 2012-04-23 22:17:45.500 114 12714.02 129.47 55086.78 88888.00 2012-04-23 22:17:45.625 114 12714.05 129.45 55086.75 88888.00 2012-04-23 22:17:45.750 114 12714.10 129.43 55086.75 88888.00 2012-04-23 22:17:45.875 114 12714.10 129.43 55086.72 88888.00 2012-04-23 22:17:46.000 114 12714.08 129.45 55086.68 88888.00 2012-04-23 22:17:46.125 114 12714.08 129.43 55086.68 88888.00 2012-04-23 22:17:46.250 114 12714.08 129.40 55086.65 88888.00 2012-04-23 22:17:46.375 114 12714.08 129.40 55086.65 88888.00 2012-04-23 22:17:46.500 114 12714.08 129.40 55086.62 88888.00 2012-04-23 22:17:46.625 114 12714.00 129.38 55086.62 88888.00 2012-04-23 22:17:46.750 114 12713.95 129.40 55086.62 88888.00 2012-04-23 22:17:46.875 114 12714.00 129.38 55086.57 88888.00 2012-04-23 22:17:47.000 114 12714.02 129.38 55086.57 88888.00 2012-04-23 22:17:47.125 114 12713.98 129.38 55086.57 88888.00 2012-04-23 22:17:47.250 114 12713.95 129.32 55086.57 88888.00 2012-04-23 22:17:47.375 114 12713.98 129.35 55086.57 88888.00 2012-04-23 22:17:47.500 114 12714.10 129.32 55086.53 88888.00 2012-04-23 22:17:47.625 114 12714.10 129.32 55086.53 88888.00 2012-04-23 22:17:47.750 114 12714.08 129.30 55086.53 88888.00 2012-04-23 22:17:47.875 114 12714.00 129.28 55086.50 88888.00 2012-04-23 22:17:48.000 114 12714.05 129.28 55086.50 88888.00 2012-04-23 22:17:48.125 114 12714.02 129.28 55086.50 88888.00 2012-04-23 22:17:48.250 114 12713.98 129.25 55086.47 88888.00 2012-04-23 22:17:48.375 114 12714.02 129.28 55086.47 88888.00 2012-04-23 22:17:48.500 114 12713.95 129.28 55086.45 88888.00 2012-04-23 22:17:48.625 114 12713.95 129.22 55086.40 88888.00 2012-04-23 22:17:48.750 114 12713.92 129.20 55086.38 88888.00 2012-04-23 22:17:48.875 114 12713.83 129.18 55086.38 88888.00 2012-04-23 22:17:49.000 114 12713.83 129.15 55086.32 88888.00 2012-04-23 22:17:49.125 114 12713.85 129.20 55086.35 88888.00 2012-04-23 22:17:49.250 114 12713.85 129.22 55086.35 88888.00 2012-04-23 22:17:49.375 114 12713.85 129.18 55086.35 88888.00 2012-04-23 22:17:49.500 114 12713.85 129.18 55086.32 88888.00 2012-04-23 22:17:49.625 114 12713.83 129.15 55086.30 88888.00 2012-04-23 22:17:49.750 114 12713.80 129.15 55086.28 88888.00 2012-04-23 22:17:49.875 114 12713.80 129.12 55086.28 88888.00 2012-04-23 22:17:50.000 114 12713.83 129.10 55086.22 88888.00 2012-04-23 22:17:50.125 114 12713.80 129.07 55086.22 88888.00 2012-04-23 22:17:50.250 114 12713.80 129.07 55086.20 88888.00 2012-04-23 22:17:50.375 114 12713.83 129.07 55086.20 88888.00 2012-04-23 22:17:50.500 114 12713.83 129.07 55086.18 88888.00 2012-04-23 22:17:50.625 114 12713.83 129.05 55086.18 88888.00 2012-04-23 22:17:50.750 114 12713.80 129.05 55086.15 88888.00 2012-04-23 22:17:50.875 114 12713.75 129.05 55086.15 88888.00 2012-04-23 22:17:51.000 114 12713.70 129.00 55086.12 88888.00 2012-04-23 22:17:51.125 114 12713.73 129.00 55086.12 88888.00 2012-04-23 22:17:51.250 114 12713.70 128.97 55086.07 88888.00 2012-04-23 22:17:51.375 114 12713.70 128.97 55086.07 88888.00 2012-04-23 22:17:51.500 114 12713.67 128.97 55086.07 88888.00 2012-04-23 22:17:51.625 114 12713.65 128.93 55086.07 88888.00 2012-04-23 22:17:51.750 114 12713.62 129.00 55086.05 88888.00 2012-04-23 22:17:51.875 114 12713.67 128.95 55086.05 88888.00 2012-04-23 22:17:52.000 114 12713.67 128.93 55086.03 88888.00 2012-04-23 22:17:52.125 114 12713.67 128.90 55086.03 88888.00 2012-04-23 22:17:52.250 114 12713.65 128.90 55086.00 88888.00 2012-04-23 22:17:52.375 114 12713.62 128.88 55086.00 88888.00 2012-04-23 22:17:52.500 114 12713.62 128.88 55086.00 88888.00 2012-04-23 22:17:52.625 114 12713.65 128.85 55086.00 88888.00 2012-04-23 22:17:52.750 114 12713.70 128.85 55085.97 88888.00 2012-04-23 22:17:52.875 114 12713.67 128.82 55085.93 88888.00 2012-04-23 22:17:53.000 114 12713.67 128.82 55085.93 88888.00 2012-04-23 22:17:53.125 114 12713.67 128.82 55085.90 88888.00 2012-04-23 22:17:53.250 114 12713.62 128.80 55085.85 88888.00 2012-04-23 22:17:53.375 114 12713.60 128.78 55085.85 88888.00 2012-04-23 22:17:53.500 114 12713.62 128.78 55085.85 88888.00 2012-04-23 22:17:53.625 114 12713.67 128.75 55085.88 88888.00 2012-04-23 22:17:53.750 114 12713.62 128.75 55085.88 88888.00 2012-04-23 22:17:53.875 114 12713.60 128.72 55085.82 88888.00 2012-04-23 22:17:54.000 114 12713.65 128.70 55085.78 88888.00 2012-04-23 22:17:54.125 114 12713.65 128.70 55085.80 88888.00 2012-04-23 22:17:54.250 114 12713.65 128.70 55085.78 88888.00 2012-04-23 22:17:54.375 114 12713.67 128.68 55085.75 88888.00 2012-04-23 22:17:54.500 114 12713.70 128.68 55085.72 88888.00 2012-04-23 22:17:54.625 114 12713.62 128.68 55085.72 88888.00 2012-04-23 22:17:54.750 114 12713.58 128.65 55085.70 88888.00 2012-04-23 22:17:54.875 114 12713.55 128.65 55085.70 88888.00 2012-04-23 22:17:55.000 114 12713.60 128.65 55085.68 88888.00 2012-04-23 22:17:55.125 114 12713.58 128.60 55085.68 88888.00 2012-04-23 22:17:55.250 114 12713.52 128.55 55085.65 88888.00 2012-04-23 22:17:55.375 114 12713.58 128.55 55085.62 88888.00 2012-04-23 22:17:55.500 114 12713.67 128.53 55085.62 88888.00 2012-04-23 22:17:55.625 114 12713.62 128.53 55085.62 88888.00 2012-04-23 22:17:55.750 114 12713.55 128.53 55085.62 88888.00 2012-04-23 22:17:55.875 114 12713.55 128.53 55085.62 88888.00 2012-04-23 22:17:56.000 114 12713.52 128.50 55085.62 88888.00 2012-04-23 22:17:56.125 114 12713.52 128.53 55085.62 88888.00 2012-04-23 22:17:56.250 114 12713.48 128.50 55085.60 88888.00 2012-04-23 22:17:56.375 114 12713.52 128.50 55085.60 88888.00 2012-04-23 22:17:56.500 114 12713.55 128.47 55085.60 88888.00 2012-04-23 22:17:56.625 114 12713.55 128.45 55085.60 88888.00 2012-04-23 22:17:56.750 114 12713.58 128.40 55085.57 88888.00 2012-04-23 22:17:56.875 114 12713.58 128.45 55085.57 88888.00 2012-04-23 22:17:57.000 114 12713.52 128.40 55085.55 88888.00 2012-04-23 22:17:57.125 114 12713.52 128.38 55085.55 88888.00 2012-04-23 22:17:57.250 114 12713.55 128.38 55085.53 88888.00 2012-04-23 22:17:57.375 114 12713.55 128.38 55085.53 88888.00 2012-04-23 22:17:57.500 114 12713.45 128.38 55085.50 88888.00 2012-04-23 22:17:57.625 114 12713.45 128.32 55085.47 88888.00 2012-04-23 22:17:57.750 114 12713.40 128.28 55085.47 88888.00 2012-04-23 22:17:57.875 114 12713.42 128.28 55085.45 88888.00 2012-04-23 22:17:58.000 114 12713.48 128.28 55085.45 88888.00 2012-04-23 22:17:58.125 114 12713.48 128.28 55085.43 88888.00 2012-04-23 22:17:58.250 114 12713.40 128.28 55085.43 88888.00 2012-04-23 22:17:58.375 114 12713.38 128.25 55085.43 88888.00 2012-04-23 22:17:58.500 114 12713.42 128.22 55085.40 88888.00 2012-04-23 22:17:58.625 114 12713.45 128.22 55085.40 88888.00 2012-04-23 22:17:58.750 114 12713.48 128.22 55085.38 88888.00 2012-04-23 22:17:58.875 114 12713.45 128.20 55085.38 88888.00 2012-04-23 22:17:59.000 114 12713.42 128.18 55085.32 88888.00 2012-04-23 22:17:59.125 114 12713.40 128.15 55085.35 88888.00 2012-04-23 22:17:59.250 114 12713.40 128.10 55085.30 88888.00 2012-04-23 22:17:59.375 114 12713.45 128.07 55085.30 88888.00 2012-04-23 22:17:59.500 114 12713.42 128.07 55085.30 88888.00 2012-04-23 22:17:59.625 114 12713.38 128.10 55085.32 88888.00 2012-04-23 22:17:59.750 114 12713.35 128.07 55085.30 88888.00 2012-04-23 22:17:59.875 114 12713.35 128.03 55085.28 88888.00 2012-04-23 22:18:00.000 114 12713.38 128.03 55085.25 88888.00 2012-04-23 22:18:00.125 114 12713.40 128.00 55085.25 88888.00 2012-04-23 22:18:00.250 114 12713.40 127.97 55085.22 88888.00 2012-04-23 22:18:00.375 114 12713.42 127.97 55085.20 88888.00 2012-04-23 22:18:00.500 114 12713.42 127.95 55085.20 88888.00 2012-04-23 22:18:00.625 114 12713.40 127.92 55085.20 88888.00 2012-04-23 22:18:00.750 114 12713.27 127.88 55085.20 88888.00 2012-04-23 22:18:00.875 114 12713.25 127.85 55085.18 88888.00 2012-04-23 22:18:01.000 114 12713.30 127.85 55085.15 88888.00 2012-04-23 22:18:01.125 114 12713.33 127.85 55085.18 88888.00 2012-04-23 22:18:01.250 114 12713.35 127.85 55085.20 88888.00 2012-04-23 22:18:01.375 114 12713.38 127.80 55085.15 88888.00 2012-04-23 22:18:01.500 114 12713.30 127.78 55085.15 88888.00 2012-04-23 22:18:01.625 114 12713.23 127.72 55085.15 88888.00 2012-04-23 22:18:01.750 114 12713.25 127.72 55085.12 88888.00 2012-04-23 22:18:01.875 114 12713.30 127.70 55085.10 88888.00 2012-04-23 22:18:02.000 114 12713.25 127.70 55085.07 88888.00 2012-04-23 22:18:02.125 114 12713.12 127.70 55085.07 88888.00 2012-04-23 22:18:02.250 114 12713.10 127.65 55085.05 88888.00 2012-04-23 22:18:02.375 114 12713.17 127.62 55085.05 88888.00 2012-04-23 22:18:02.500 114 12713.17 127.58 55085.05 88888.00 2012-04-23 22:18:02.625 114 12713.15 127.58 55085.05 88888.00 2012-04-23 22:18:02.750 114 12713.15 127.58 55085.03 88888.00 2012-04-23 22:18:02.875 114 12713.20 127.58 55085.03 88888.00 2012-04-23 22:18:03.000 114 12713.15 127.55 55085.00 88888.00 2012-04-23 22:18:03.125 114 12713.05 127.55 55085.03 88888.00 2012-04-23 22:18:03.250 114 12713.02 127.50 55085.00 88888.00 2012-04-23 22:18:03.375 114 12713.08 127.47 55084.97 88888.00 2012-04-23 22:18:03.500 114 12713.05 127.47 55084.97 88888.00 2012-04-23 22:18:03.625 114 12713.08 127.45 55084.95 88888.00 2012-04-23 22:18:03.750 114 12713.05 127.42 55084.90 88888.00 2012-04-23 22:18:03.875 114 12712.98 127.38 55084.90 88888.00 2012-04-23 22:18:04.000 114 12712.95 127.33 55084.88 88888.00 2012-04-23 22:18:04.125 114 12713.00 127.38 55084.85 88888.00 2012-04-23 22:18:04.250 114 12712.95 127.33 55084.85 88888.00 2012-04-23 22:18:04.375 114 12712.95 127.33 55084.85 88888.00 2012-04-23 22:18:04.500 114 12713.02 127.30 55084.85 88888.00 2012-04-23 22:18:04.625 114 12713.08 127.30 55084.82 88888.00 2012-04-23 22:18:04.750 114 12713.12 127.25 55084.80 88888.00 2012-04-23 22:18:04.875 114 12713.08 127.22 55084.80 88888.00 2012-04-23 22:18:05.000 114 12713.12 127.22 55084.80 88888.00 2012-04-23 22:18:05.125 114 12713.15 127.20 55084.80 88888.00 2012-04-23 22:18:05.250 114 12713.05 127.17 55084.80 88888.00 2012-04-23 22:18:05.375 114 12713.05 127.20 55084.80 88888.00 2012-04-23 22:18:05.500 114 12713.02 127.17 55084.80 88888.00 2012-04-23 22:18:05.625 114 12712.98 127.17 55084.78 88888.00 2012-04-23 22:18:05.750 114 12713.02 127.15 55084.75 88888.00 2012-04-23 22:18:05.875 114 12713.08 127.10 55084.72 88888.00 2012-04-23 22:18:06.000 114 12713.08 127.10 55084.72 88888.00 2012-04-23 22:18:06.125 114 12713.00 127.10 55084.78 88888.00 2012-04-23 22:18:06.250 114 12712.95 127.08 55084.75 88888.00 2012-04-23 22:18:06.375 114 12712.92 127.10 55084.75 88888.00 2012-04-23 22:18:06.500 114 12712.92 127.05 55084.72 88888.00 2012-04-23 22:18:06.625 114 12712.95 127.03 55084.70 88888.00 2012-04-23 22:18:06.750 114 12712.92 127.03 55084.70 88888.00 2012-04-23 22:18:06.875 114 12712.95 127.00 55084.68 88888.00 2012-04-23 22:18:07.000 114 12712.92 126.97 55084.65 88888.00 2012-04-23 22:18:07.125 114 12712.88 126.95 55084.65 88888.00 2012-04-23 22:18:07.250 114 12712.85 126.92 55084.62 88888.00 2012-04-23 22:18:07.375 114 12712.83 126.90 55084.65 88888.00 2012-04-23 22:18:07.500 114 12712.77 126.92 55084.62 88888.00 2012-04-23 22:18:07.625 114 12712.80 126.90 55084.65 88888.00 2012-04-23 22:18:07.750 114 12712.85 126.90 55084.65 88888.00 2012-04-23 22:18:07.875 114 12712.83 126.90 55084.62 88888.00 2012-04-23 22:18:08.000 114 12712.75 126.85 55084.57 88888.00 2012-04-23 22:18:08.125 114 12712.73 126.85 55084.57 88888.00 2012-04-23 22:18:08.250 114 12712.70 126.83 55084.57 88888.00 2012-04-23 22:18:08.375 114 12712.77 126.85 55084.57 88888.00 2012-04-23 22:18:08.500 114 12712.80 126.80 55084.57 88888.00 2012-04-23 22:18:08.625 114 12712.77 126.78 55084.53 88888.00 2012-04-23 22:18:08.750 114 12712.75 126.75 55084.53 88888.00 2012-04-23 22:18:08.875 114 12712.75 126.72 55084.53 88888.00 2012-04-23 22:18:09.000 114 12712.80 126.72 55084.50 88888.00 2012-04-23 22:18:09.125 114 12712.83 126.70 55084.50 88888.00 2012-04-23 22:18:09.250 114 12712.75 126.67 55084.53 88888.00 2012-04-23 22:18:09.375 114 12712.73 126.70 55084.50 88888.00 2012-04-23 22:18:09.500 114 12712.70 126.67 55084.47 88888.00 2012-04-23 22:18:09.625 114 12712.73 126.67 55084.47 88888.00 2012-04-23 22:18:09.750 114 12712.70 126.67 55084.47 88888.00 2012-04-23 22:18:09.875 114 12712.62 126.67 55084.45 88888.00 2012-04-23 22:18:10.000 114 12712.58 126.62 55084.43 88888.00 2012-04-23 22:18:10.125 114 12712.58 126.60 55084.43 88888.00 2012-04-23 22:18:10.250 114 12712.60 126.58 55084.40 88888.00 2012-04-23 22:18:10.375 114 12712.58 126.55 55084.40 88888.00 2012-04-23 22:18:10.500 114 12712.55 126.53 55084.43 88888.00 2012-04-23 22:18:10.625 114 12712.50 126.50 55084.40 88888.00 2012-04-23 22:18:10.750 114 12712.52 126.53 55084.40 88888.00 2012-04-23 22:18:10.875 114 12712.52 126.47 55084.40 88888.00 2012-04-23 22:18:11.000 114 12712.55 126.47 55084.38 88888.00 2012-04-23 22:18:11.125 114 12712.55 126.42 55084.38 88888.00 2012-04-23 22:18:11.250 114 12712.55 126.42 55084.38 88888.00 2012-04-23 22:18:11.375 114 12712.60 126.45 55084.35 88888.00 2012-04-23 22:18:11.500 114 12712.58 126.42 55084.35 88888.00 2012-04-23 22:18:11.625 114 12712.55 126.40 55084.35 88888.00 2012-04-23 22:18:11.750 114 12712.58 126.38 55084.35 88888.00 2012-04-23 22:18:11.875 114 12712.58 126.35 55084.32 88888.00 2012-04-23 22:18:12.000 114 12712.50 126.33 55084.30 88888.00 2012-04-23 22:18:12.125 114 12712.48 126.33 55084.28 88888.00 2012-04-23 22:18:12.250 114 12712.42 126.30 55084.28 88888.00 2012-04-23 22:18:12.375 114 12712.50 126.28 55084.25 88888.00 2012-04-23 22:18:12.500 114 12712.48 126.25 55084.25 88888.00 2012-04-23 22:18:12.625 114 12712.48 126.22 55084.25 88888.00 2012-04-23 22:18:12.750 114 12712.42 126.20 55084.22 88888.00 2012-04-23 22:18:12.875 114 12712.38 126.17 55084.20 88888.00 2012-04-23 22:18:13.000 114 12712.35 126.17 55084.22 88888.00 2012-04-23 22:18:13.125 114 12712.33 126.15 55084.20 88888.00 2012-04-23 22:18:13.250 114 12712.33 126.10 55084.20 88888.00 2012-04-23 22:18:13.375 114 12712.33 126.10 55084.20 88888.00 2012-04-23 22:18:13.500 114 12712.25 126.12 55084.20 88888.00 2012-04-23 22:18:13.625 114 12712.30 126.10 55084.20 88888.00 2012-04-23 22:18:13.750 114 12712.30 126.08 55084.20 88888.00 2012-04-23 22:18:13.875 114 12712.27 126.03 55084.18 88888.00 2012-04-23 22:18:14.000 114 12712.23 126.00 55084.15 88888.00 2012-04-23 22:18:14.125 114 12712.15 126.00 55084.15 88888.00 2012-04-23 22:18:14.250 114 12712.12 126.03 55084.15 88888.00 2012-04-23 22:18:14.375 114 12712.17 126.00 55084.12 88888.00 2012-04-23 22:18:14.500 114 12712.17 126.00 55084.12 88888.00 2012-04-23 22:18:14.625 114 12712.23 126.00 55084.10 88888.00 2012-04-23 22:18:14.750 114 12712.23 125.95 55084.10 88888.00 2012-04-23 22:18:14.875 114 12712.17 125.97 55084.10 88888.00 2012-04-23 22:18:15.000 114 12712.10 125.95 55084.10 88888.00 2012-04-23 22:18:15.125 114 12712.10 125.92 55084.12 88888.00 2012-04-23 22:18:15.250 114 12712.15 125.92 55084.10 88888.00 2012-04-23 22:18:15.375 114 12712.20 125.95 55084.10 88888.00 2012-04-23 22:18:15.500 114 12712.17 125.92 55084.07 88888.00 2012-04-23 22:18:15.625 114 12712.12 125.92 55084.05 88888.00 2012-04-23 22:18:15.750 114 12712.12 125.90 55084.05 88888.00 2012-04-23 22:18:15.875 114 12712.15 125.88 55084.05 88888.00 2012-04-23 22:18:16.000 114 12712.17 125.83 55084.03 88888.00 2012-04-23 22:18:16.125 114 12712.15 125.85 55084.05 88888.00 2012-04-23 22:18:16.250 114 12712.05 125.88 55084.03 88888.00 2012-04-23 22:18:16.375 114 12712.08 125.83 55084.00 88888.00 2012-04-23 22:18:16.500 114 12712.12 125.80 55084.00 88888.00 2012-04-23 22:18:16.625 114 12712.20 125.83 55084.00 88888.00 2012-04-23 22:18:16.750 114 12712.20 125.80 55084.00 88888.00 2012-04-23 22:18:16.875 114 12712.17 125.75 55083.97 88888.00 2012-04-23 22:18:17.000 114 12712.17 125.75 55083.97 88888.00 2012-04-23 22:18:17.125 114 12712.15 125.75 55083.97 88888.00 2012-04-23 22:18:17.250 114 12712.10 125.70 55083.97 88888.00 2012-04-23 22:18:17.375 114 12712.15 125.67 55083.95 88888.00 2012-04-23 22:18:17.500 114 12712.12 125.67 55083.95 88888.00 2012-04-23 22:18:17.625 114 12712.15 125.67 55083.95 88888.00 2012-04-23 22:18:17.750 114 12712.23 125.67 55083.93 88888.00 2012-04-23 22:18:17.875 114 12712.25 125.62 55083.90 88888.00 2012-04-23 22:18:18.000 114 12712.25 125.60 55083.90 88888.00 2012-04-23 22:18:18.125 114 12712.20 125.62 55083.90 88888.00 2012-04-23 22:18:18.250 114 12712.20 125.58 55083.88 88888.00 2012-04-23 22:18:18.375 114 12712.15 125.55 55083.88 88888.00 2012-04-23 22:18:18.500 114 12712.15 125.55 55083.88 88888.00 2012-04-23 22:18:18.625 114 12712.17 125.55 55083.90 88888.00 2012-04-23 22:18:18.750 114 12712.17 125.50 55083.88 88888.00 2012-04-23 22:18:18.875 114 12712.15 125.47 55083.88 88888.00 2012-04-23 22:18:19.000 114 12712.20 125.45 55083.85 88888.00 2012-04-23 22:18:19.125 114 12712.20 125.47 55083.85 88888.00 2012-04-23 22:18:19.250 114 12712.20 125.42 55083.82 88888.00 2012-04-23 22:18:19.375 114 12712.17 125.40 55083.80 88888.00 2012-04-23 22:18:19.500 114 12712.15 125.38 55083.78 88888.00 2012-04-23 22:18:19.625 114 12712.17 125.38 55083.78 88888.00 2012-04-23 22:18:19.750 114 12712.17 125.35 55083.78 88888.00 2012-04-23 22:18:19.875 114 12712.17 125.30 55083.75 88888.00 2012-04-23 22:18:20.000 114 12712.15 125.28 55083.72 88888.00 2012-04-23 22:18:20.125 114 12712.15 125.28 55083.75 88888.00 2012-04-23 22:18:20.250 114 12712.20 125.25 55083.78 88888.00 2012-04-23 22:18:20.375 114 12712.25 125.22 55083.75 88888.00 2012-04-23 22:18:20.500 114 12712.25 125.20 55083.75 88888.00 2012-04-23 22:18:20.625 114 12712.27 125.20 55083.72 88888.00 2012-04-23 22:18:20.750 114 12712.35 125.20 55083.72 88888.00 2012-04-23 22:18:20.875 114 12712.38 125.15 55083.70 88888.00 2012-04-23 22:18:21.000 114 12712.33 125.12 55083.70 88888.00 2012-04-23 22:18:21.125 114 12712.35 125.10 55083.70 88888.00 2012-04-23 22:18:21.250 114 12712.40 125.08 55083.68 88888.00 2012-04-23 22:18:21.375 114 12712.40 125.08 55083.68 88888.00 2012-04-23 22:18:21.500 114 12712.38 125.08 55083.68 88888.00 2012-04-23 22:18:21.625 114 12712.33 125.10 55083.65 88888.00 2012-04-23 22:18:21.750 114 12712.33 125.08 55083.65 88888.00 2012-04-23 22:18:21.875 114 12712.35 125.05 55083.65 88888.00 2012-04-23 22:18:22.000 114 12712.35 125.00 55083.65 88888.00 2012-04-23 22:18:22.125 114 12712.45 125.00 55083.65 88888.00 2012-04-23 22:18:22.250 114 12712.45 125.00 55083.62 88888.00 2012-04-23 22:18:22.375 114 12712.48 125.00 55083.60 88888.00 2012-04-23 22:18:22.500 114 12712.45 125.00 55083.60 88888.00 2012-04-23 22:18:22.625 114 12712.40 124.95 55083.60 88888.00 2012-04-23 22:18:22.750 114 12712.42 124.92 55083.57 88888.00 2012-04-23 22:18:22.875 114 12712.45 124.92 55083.55 88888.00 2012-04-23 22:18:23.000 114 12712.50 124.92 55083.55 88888.00 2012-04-23 22:18:23.125 114 12712.58 124.95 55083.55 88888.00 2012-04-23 22:18:23.250 114 12712.52 124.92 55083.55 88888.00 2012-04-23 22:18:23.375 114 12712.58 124.90 55083.55 88888.00 2012-04-23 22:18:23.500 114 12712.62 124.92 55083.53 88888.00 2012-04-23 22:18:23.625 114 12712.65 124.90 55083.53 88888.00 2012-04-23 22:18:23.750 114 12712.62 124.85 55083.55 88888.00 2012-04-23 22:18:23.875 114 12712.75 124.88 55083.53 88888.00 2012-04-23 22:18:24.000 114 12712.80 124.88 55083.47 88888.00 2012-04-23 22:18:24.125 114 12712.77 124.88 55083.47 88888.00 2012-04-23 22:18:24.250 114 12712.75 124.85 55083.45 88888.00 2012-04-23 22:18:24.375 114 12712.75 124.85 55083.43 88888.00 2012-04-23 22:18:24.500 114 12712.73 124.85 55083.43 88888.00 2012-04-23 22:18:24.625 114 12712.77 124.83 55083.43 88888.00 2012-04-23 22:18:24.750 114 12712.83 124.83 55083.40 88888.00 2012-04-23 22:18:24.875 114 12712.85 124.85 55083.43 88888.00 2012-04-23 22:18:25.000 114 12712.92 124.85 55083.43 88888.00 2012-04-23 22:18:25.125 114 12712.92 124.85 55083.45 88888.00 2012-04-23 22:18:25.250 114 12712.83 124.88 55083.45 88888.00 2012-04-23 22:18:25.375 114 12712.85 124.88 55083.43 88888.00 2012-04-23 22:18:25.500 114 12712.90 124.88 55083.40 88888.00 2012-04-23 22:18:25.625 114 12712.90 124.88 55083.38 88888.00 2012-04-23 22:18:25.750 114 12712.88 124.88 55083.35 88888.00 2012-04-23 22:18:25.875 114 12712.88 124.85 55083.32 88888.00 2012-04-23 22:18:26.000 114 12712.92 124.85 55083.32 88888.00 2012-04-23 22:18:26.125 114 12712.98 124.85 55083.35 88888.00 2012-04-23 22:18:26.250 114 12712.98 124.88 55083.35 88888.00 2012-04-23 22:18:26.375 114 12712.98 124.88 55083.32 88888.00 2012-04-23 22:18:26.500 114 12713.02 124.85 55083.30 88888.00 2012-04-23 22:18:26.625 114 12713.02 124.83 55083.28 88888.00 2012-04-23 22:18:26.750 114 12713.02 124.83 55083.25 88888.00 2012-04-23 22:18:26.875 114 12713.02 124.85 55083.25 88888.00 2012-04-23 22:18:27.000 114 12713.08 124.88 55083.28 88888.00 2012-04-23 22:18:27.125 114 12713.05 124.85 55083.30 88888.00 2012-04-23 22:18:27.250 114 12713.02 124.80 55083.25 88888.00 2012-04-23 22:18:27.375 114 12713.05 124.80 55083.22 88888.00 2012-04-23 22:18:27.500 114 12713.08 124.80 55083.20 88888.00 2012-04-23 22:18:27.625 114 12713.12 124.80 55083.20 88888.00 2012-04-23 22:18:27.750 114 12713.15 124.78 55083.20 88888.00 2012-04-23 22:18:27.875 114 12713.12 124.80 55083.20 88888.00 2012-04-23 22:18:28.000 114 12713.15 124.80 55083.20 88888.00 2012-04-23 22:18:28.125 114 12713.15 124.83 55083.20 88888.00 2012-04-23 22:18:28.250 114 12713.15 124.78 55083.20 88888.00 2012-04-23 22:18:28.375 114 12713.17 124.78 55083.18 88888.00 2012-04-23 22:18:28.500 114 12713.15 124.78 55083.18 88888.00 2012-04-23 22:18:28.625 114 12713.12 124.75 55083.20 88888.00 2012-04-23 22:18:28.750 114 12713.08 124.78 55083.20 88888.00 2012-04-23 22:18:28.875 114 12713.10 124.75 55083.20 88888.00 2012-04-23 22:18:29.000 114 12713.10 124.72 55083.18 88888.00 2012-04-23 22:18:29.125 114 12713.12 124.72 55083.15 88888.00 2012-04-23 22:18:29.250 114 12713.15 124.70 55083.12 88888.00 2012-04-23 22:18:29.375 114 12713.15 124.70 55083.12 88888.00 2012-04-23 22:18:29.500 114 12713.17 124.67 55083.10 88888.00 2012-04-23 22:18:29.625 114 12713.15 124.70 55083.10 88888.00 2012-04-23 22:18:29.750 114 12713.17 124.72 55083.10 88888.00 2012-04-23 22:18:29.875 114 12713.17 124.70 55083.10 88888.00 2012-04-23 22:18:30.000 114 12713.12 124.67 55083.07 88888.00 2012-04-23 22:18:30.125 114 12713.15 124.70 55083.10 88888.00 2012-04-23 22:18:30.250 114 12713.15 124.72 55083.12 88888.00 2012-04-23 22:18:30.375 114 12713.17 124.70 55083.10 88888.00 2012-04-23 22:18:30.500 114 12713.12 124.70 55083.10 88888.00 2012-04-23 22:18:30.625 114 12713.08 124.75 55083.07 88888.00 2012-04-23 22:18:30.750 114 12713.05 124.72 55083.07 88888.00 2012-04-23 22:18:30.875 114 12713.02 124.70 55083.07 88888.00 2012-04-23 22:18:31.000 114 12713.05 124.70 55083.05 88888.00 2012-04-23 22:18:31.125 114 12713.12 124.70 55083.05 88888.00 2012-04-23 22:18:31.250 114 12713.12 124.72 55083.03 88888.00 2012-04-23 22:18:31.375 114 12713.15 124.75 55083.03 88888.00 2012-04-23 22:18:31.500 114 12713.12 124.78 55083.05 88888.00 2012-04-23 22:18:31.625 114 12713.10 124.78 55083.03 88888.00 2012-04-23 22:18:31.750 114 12713.02 124.75 55083.00 88888.00 2012-04-23 22:18:31.875 114 12713.08 124.78 55083.00 88888.00 2012-04-23 22:18:32.000 114 12713.08 124.78 55082.97 88888.00 2012-04-23 22:18:32.125 114 12713.02 124.72 55083.00 88888.00 2012-04-23 22:18:32.250 114 12712.92 124.75 55083.00 88888.00 2012-04-23 22:18:32.375 114 12712.92 124.78 55083.00 88888.00 2012-04-23 22:18:32.500 114 12712.98 124.80 55083.00 88888.00 2012-04-23 22:18:32.625 114 12712.98 124.78 55083.00 88888.00 2012-04-23 22:18:32.750 114 12712.98 124.78 55083.00 88888.00 2012-04-23 22:18:32.875 114 12712.92 124.78 55083.00 88888.00 2012-04-23 22:18:33.000 114 12712.92 124.75 55082.97 88888.00 2012-04-23 22:18:33.125 114 12712.95 124.72 55082.97 88888.00 2012-04-23 22:18:33.250 114 12712.92 124.72 55082.95 88888.00 2012-04-23 22:18:33.375 114 12712.98 124.78 55082.95 88888.00 2012-04-23 22:18:33.500 114 12713.02 124.78 55082.95 88888.00 2012-04-23 22:18:33.625 114 12713.00 124.75 55082.97 88888.00 2012-04-23 22:18:33.750 114 12712.90 124.75 55082.95 88888.00 2012-04-23 22:18:33.875 114 12712.90 124.75 55082.93 88888.00 2012-04-23 22:18:34.000 114 12712.95 124.75 55082.93 88888.00 2012-04-23 22:18:34.125 114 12712.92 124.78 55082.97 88888.00 2012-04-23 22:18:34.250 114 12712.90 124.78 55083.00 88888.00 2012-04-23 22:18:34.375 114 12712.90 124.75 55082.95 88888.00 2012-04-23 22:18:34.500 114 12712.88 124.75 55082.95 88888.00 2012-04-23 22:18:34.625 114 12712.80 124.78 55082.95 88888.00 2012-04-23 22:18:34.750 114 12712.80 124.78 55082.97 88888.00 2012-04-23 22:18:34.875 114 12712.80 124.78 55082.97 88888.00 2012-04-23 22:18:35.000 114 12712.80 124.75 55082.95 88888.00 2012-04-23 22:18:35.125 114 12712.80 124.75 55082.93 88888.00 2012-04-23 22:18:35.250 114 12712.80 124.72 55082.95 88888.00 2012-04-23 22:18:35.375 114 12712.83 124.72 55082.93 88888.00 2012-04-23 22:18:35.500 114 12712.85 124.72 55082.93 88888.00 2012-04-23 22:18:35.625 114 12712.85 124.72 55082.93 88888.00 2012-04-23 22:18:35.750 114 12712.85 124.67 55082.95 88888.00 2012-04-23 22:18:35.875 114 12712.88 124.70 55082.93 88888.00 2012-04-23 22:18:36.000 114 12712.85 124.72 55082.90 88888.00 2012-04-23 22:18:36.125 114 12712.80 124.72 55082.93 88888.00 2012-04-23 22:18:36.250 114 12712.73 124.67 55082.90 88888.00 2012-04-23 22:18:36.375 114 12712.73 124.65 55082.88 88888.00 2012-04-23 22:18:36.500 114 12712.73 124.67 55082.88 88888.00 2012-04-23 22:18:36.625 114 12712.75 124.70 55082.93 88888.00 2012-04-23 22:18:36.750 114 12712.77 124.67 55082.93 88888.00 2012-04-23 22:18:36.875 114 12712.75 124.62 55082.90 88888.00 2012-04-23 22:18:37.000 114 12712.73 124.65 55082.88 88888.00 2012-04-23 22:18:37.125 114 12712.67 124.62 55082.90 88888.00 2012-04-23 22:18:37.250 114 12712.65 124.60 55082.90 88888.00 2012-04-23 22:18:37.375 114 12712.65 124.62 55082.93 88888.00 2012-04-23 22:18:37.500 114 12712.65 124.58 55082.90 88888.00 2012-04-23 22:18:37.625 114 12712.65 124.60 55082.90 88888.00 2012-04-23 22:18:37.750 114 12712.65 124.62 55082.90 88888.00 2012-04-23 22:18:37.875 114 12712.60 124.62 55082.90 88888.00 2012-04-23 22:18:38.000 114 12712.58 124.60 55082.90 88888.00 2012-04-23 22:18:38.125 114 12712.60 124.58 55082.90 88888.00 2012-04-23 22:18:38.250 114 12712.58 124.60 55082.90 88888.00 2012-04-23 22:18:38.375 114 12712.62 124.60 55082.93 88888.00 2012-04-23 22:18:38.500 114 12712.55 124.60 55082.88 88888.00 2012-04-23 22:18:38.625 114 12712.52 124.58 55082.85 88888.00 2012-04-23 22:18:38.750 114 12712.55 124.62 55082.90 88888.00 2012-04-23 22:18:38.875 114 12712.58 124.60 55082.88 88888.00 2012-04-23 22:18:39.000 114 12712.55 124.60 55082.88 88888.00 2012-04-23 22:18:39.125 114 12712.50 124.60 55082.90 88888.00 2012-04-23 22:18:39.250 114 12712.55 124.60 55082.88 88888.00 2012-04-23 22:18:39.375 114 12712.55 124.60 55082.88 88888.00 2012-04-23 22:18:39.500 114 12712.50 124.65 55082.85 88888.00 2012-04-23 22:18:39.625 114 12712.52 124.65 55082.88 88888.00 2012-04-23 22:18:39.750 114 12712.55 124.65 55082.88 88888.00 2012-04-23 22:18:39.875 114 12712.50 124.70 55082.88 88888.00 2012-04-23 22:18:40.000 114 12712.45 124.67 55082.85 88888.00 2012-04-23 22:18:40.125 114 12712.42 124.65 55082.88 88888.00 2012-04-23 22:18:40.250 114 12712.40 124.65 55082.88 88888.00 2012-04-23 22:18:40.375 114 12712.35 124.67 55082.88 88888.00 2012-04-23 22:18:40.500 114 12712.30 124.67 55082.88 88888.00 2012-04-23 22:18:40.625 114 12712.30 124.67 55082.85 88888.00 2012-04-23 22:18:40.750 114 12712.38 124.70 55082.85 88888.00 2012-04-23 22:18:40.875 114 12712.35 124.70 55082.85 88888.00 2012-04-23 22:18:41.000 114 12712.33 124.67 55082.80 88888.00 2012-04-23 22:18:41.125 114 12712.27 124.70 55082.82 88888.00 2012-04-23 22:18:41.250 114 12712.23 124.70 55082.88 88888.00 2012-04-23 22:18:41.375 114 12712.25 124.70 55082.82 88888.00 2012-04-23 22:18:41.500 114 12712.27 124.67 55082.85 88888.00 2012-04-23 22:18:41.625 114 12712.20 124.72 55082.85 88888.00 2012-04-23 22:18:41.750 114 12712.10 124.75 55082.85 88888.00 2012-04-23 22:18:41.875 114 12712.05 124.75 55082.85 88888.00 2012-04-23 22:18:42.000 114 12712.02 124.70 55082.82 88888.00 2012-04-23 22:18:42.125 114 12712.00 124.67 55082.85 88888.00 2012-04-23 22:18:42.250 114 12712.00 124.67 55082.85 88888.00 2012-04-23 22:18:42.375 114 12712.05 124.67 55082.85 88888.00 2012-04-23 22:18:42.500 114 12712.05 124.70 55082.85 88888.00 2012-04-23 22:18:42.625 114 12712.02 124.70 55082.85 88888.00 2012-04-23 22:18:42.750 114 12711.95 124.67 55082.85 88888.00 2012-04-23 22:18:42.875 114 12711.90 124.65 55082.85 88888.00 2012-04-23 22:18:43.000 114 12711.85 124.67 55082.82 88888.00 2012-04-23 22:18:43.125 114 12711.83 124.67 55082.85 88888.00 2012-04-23 22:18:43.250 114 12711.85 124.70 55082.85 88888.00 2012-04-23 22:18:43.375 114 12711.83 124.70 55082.85 88888.00 2012-04-23 22:18:43.500 114 12711.75 124.65 55082.80 88888.00 2012-04-23 22:18:43.625 114 12711.73 124.65 55082.80 88888.00 2012-04-23 22:18:43.750 114 12711.73 124.65 55082.80 88888.00 2012-04-23 22:18:43.875 114 12711.77 124.62 55082.80 88888.00 2012-04-23 22:18:44.000 114 12711.73 124.62 55082.85 88888.00 2012-04-23 22:18:44.125 114 12711.67 124.62 55082.88 88888.00 2012-04-23 22:18:44.250 114 12711.70 124.62 55082.85 88888.00 2012-04-23 22:18:44.375 114 12711.67 124.60 55082.85 88888.00 2012-04-23 22:18:44.500 114 12711.70 124.62 55082.85 88888.00 2012-04-23 22:18:44.625 114 12711.73 124.65 55082.85 88888.00 2012-04-23 22:18:44.750 114 12711.67 124.62 55082.85 88888.00 2012-04-23 22:18:44.875 114 12711.58 124.60 55082.88 88888.00 2012-04-23 22:18:45.000 114 12711.58 124.60 55082.88 88888.00 2012-04-23 22:18:45.125 114 12711.60 124.55 55082.85 88888.00 2012-04-23 22:18:45.250 114 12711.60 124.50 55082.85 88888.00 2012-04-23 22:18:45.375 114 12711.58 124.50 55082.85 88888.00 2012-04-23 22:18:45.500 114 12711.52 124.50 55082.88 88888.00 2012-04-23 22:18:45.625 114 12711.50 124.53 55082.85 88888.00 2012-04-23 22:18:45.750 114 12711.50 124.50 55082.85 88888.00 2012-04-23 22:18:45.875 114 12711.52 124.50 55082.88 88888.00 2012-04-23 22:18:46.000 114 12711.50 124.53 55082.90 88888.00 2012-04-23 22:18:46.125 114 12711.45 124.50 55082.93 88888.00 2012-04-23 22:18:46.250 114 12711.42 124.45 55082.90 88888.00 2012-04-23 22:18:46.375 114 12711.48 124.47 55082.93 88888.00 2012-04-23 22:18:46.500 114 12711.42 124.45 55082.93 88888.00 2012-04-23 22:18:46.625 114 12711.40 124.47 55082.90 88888.00 2012-04-23 22:18:46.750 114 12711.38 124.47 55082.88 88888.00 2012-04-23 22:18:46.875 114 12711.30 124.45 55082.90 88888.00 2012-04-23 22:18:47.000 114 12711.27 124.45 55082.90 88888.00 2012-04-23 22:18:47.125 114 12711.27 124.47 55082.90 88888.00 2012-04-23 22:18:47.250 114 12711.25 124.45 55082.93 88888.00 2012-04-23 22:18:47.375 114 12711.23 124.42 55082.90 88888.00 2012-04-23 22:18:47.500 114 12711.20 124.42 55082.90 88888.00 2012-04-23 22:18:47.625 114 12711.15 124.45 55082.90 88888.00 2012-04-23 22:18:47.750 114 12711.15 124.47 55082.95 88888.00 2012-04-23 22:18:47.875 114 12711.12 124.47 55082.93 88888.00 2012-04-23 22:18:48.000 114 12711.15 124.42 55082.90 88888.00 2012-04-23 22:18:48.125 114 12711.17 124.47 55082.90 88888.00 2012-04-23 22:18:48.250 114 12711.15 124.50 55082.90 88888.00 2012-04-23 22:18:48.375 114 12711.10 124.50 55082.90 88888.00 2012-04-23 22:18:48.500 114 12711.08 124.47 55082.90 88888.00 2012-04-23 22:18:48.625 114 12711.08 124.47 55082.90 88888.00 2012-04-23 22:18:48.750 114 12711.02 124.50 55082.93 88888.00 2012-04-23 22:18:48.875 114 12711.00 124.55 55082.95 88888.00 2012-04-23 22:18:49.000 114 12710.95 124.58 55082.95 88888.00 2012-04-23 22:18:49.125 114 12710.92 124.55 55082.95 88888.00 2012-04-23 22:18:49.250 114 12710.98 124.50 55082.95 88888.00 2012-04-23 22:18:49.375 114 12711.05 124.53 55082.95 88888.00 2012-04-23 22:18:49.500 114 12711.02 124.58 55082.93 88888.00 2012-04-23 22:18:49.625 114 12710.95 124.58 55082.95 88888.00 2012-04-23 22:18:49.750 114 12710.90 124.58 55082.95 88888.00 2012-04-23 22:18:49.875 114 12710.88 124.58 55082.93 88888.00 2012-04-23 22:18:50.000 114 12710.85 124.58 55082.90 88888.00 2012-04-23 22:18:50.125 114 12710.80 124.55 55082.93 88888.00 2012-04-23 22:18:50.250 114 12710.77 124.58 55082.95 88888.00 2012-04-23 22:18:50.375 114 12710.77 124.62 55082.95 88888.00 2012-04-23 22:18:50.500 114 12710.73 124.65 55082.95 88888.00 2012-04-23 22:18:50.625 114 12710.70 124.65 55082.95 88888.00 2012-04-23 22:18:50.750 114 12710.62 124.62 55082.95 88888.00 2012-04-23 22:18:50.875 114 12710.65 124.65 55082.95 88888.00 2012-04-23 22:18:51.000 114 12710.65 124.67 55082.95 88888.00 2012-04-23 22:18:51.125 114 12710.65 124.70 55082.97 88888.00 2012-04-23 22:18:51.250 114 12710.62 124.70 55082.97 88888.00 2012-04-23 22:18:51.375 114 12710.60 124.70 55082.97 88888.00 2012-04-23 22:18:51.500 114 12710.50 124.70 55082.97 88888.00 2012-04-23 22:18:51.625 114 12710.48 124.72 55083.00 88888.00 2012-04-23 22:18:51.750 114 12710.50 124.72 55082.97 88888.00 2012-04-23 22:18:51.875 114 12710.52 124.75 55082.97 88888.00 2012-04-23 22:18:52.000 114 12710.52 124.78 55082.95 88888.00 2012-04-23 22:18:52.125 114 12710.48 124.80 55083.00 88888.00 2012-04-23 22:18:52.250 114 12710.42 124.78 55083.00 88888.00 2012-04-23 22:18:52.375 114 12710.38 124.75 55082.97 88888.00 2012-04-23 22:18:52.500 114 12710.35 124.72 55082.97 88888.00 2012-04-23 22:18:52.625 114 12710.27 124.78 55083.00 88888.00 2012-04-23 22:18:52.750 114 12710.27 124.83 55083.00 88888.00 2012-04-23 22:18:52.875 114 12710.27 124.83 55083.03 88888.00 2012-04-23 22:18:53.000 114 12710.27 124.83 55083.03 88888.00 2012-04-23 22:18:53.125 114 12710.23 124.85 55083.03 88888.00 2012-04-23 22:18:53.250 114 12710.15 124.85 55083.03 88888.00 2012-04-23 22:18:53.375 114 12710.15 124.90 55083.00 88888.00 2012-04-23 22:18:53.500 114 12710.17 124.92 55082.97 88888.00 2012-04-23 22:18:53.625 114 12710.17 124.92 55082.97 88888.00 2012-04-23 22:18:53.750 114 12710.10 124.95 55083.00 88888.00 2012-04-23 22:18:53.875 114 12710.05 124.97 55083.03 88888.00 2012-04-23 22:18:54.000 114 12710.05 124.97 55083.00 88888.00 2012-04-23 22:18:54.125 114 12710.02 124.97 55082.97 88888.00 2012-04-23 22:18:54.250 114 12710.00 124.97 55083.00 88888.00 2012-04-23 22:18:54.375 114 12710.08 125.03 55083.03 88888.00 2012-04-23 22:18:54.500 114 12710.02 125.03 55083.03 88888.00 2012-04-23 22:18:54.625 114 12709.98 125.03 55083.00 88888.00 2012-04-23 22:18:54.750 114 12709.90 125.05 55083.00 88888.00 2012-04-23 22:18:54.875 114 12709.90 125.05 55083.00 88888.00 2012-04-23 22:18:55.000 114 12709.90 125.05 55083.00 88888.00 2012-04-23 22:18:55.125 114 12709.83 125.05 55083.00 88888.00 2012-04-23 22:18:55.250 114 12709.83 125.03 55083.03 88888.00 2012-04-23 22:18:55.375 114 12709.85 125.08 55083.03 88888.00 2012-04-23 22:18:55.500 114 12709.90 125.10 55083.03 88888.00 2012-04-23 22:18:55.625 114 12709.85 125.10 55083.00 88888.00 2012-04-23 22:18:55.750 114 12709.80 125.15 55083.00 88888.00 2012-04-23 22:18:55.875 114 12709.75 125.17 55083.00 88888.00 2012-04-23 22:18:56.000 114 12709.75 125.17 55083.00 88888.00 2012-04-23 22:18:56.125 114 12709.80 125.20 55083.03 88888.00 2012-04-23 22:18:56.250 114 12709.70 125.17 55083.05 88888.00 2012-04-23 22:18:56.375 114 12709.65 125.22 55083.00 88888.00 2012-04-23 22:18:56.500 114 12709.65 125.22 55083.00 88888.00 2012-04-23 22:18:56.625 114 12709.65 125.22 55083.00 88888.00 2012-04-23 22:18:56.750 114 12709.65 125.25 55083.00 88888.00 2012-04-23 22:18:56.875 114 12709.65 125.28 55083.00 88888.00 2012-04-23 22:18:57.000 114 12709.67 125.28 55083.00 88888.00 2012-04-23 22:18:57.125 114 12709.65 125.28 55083.03 88888.00 2012-04-23 22:18:57.250 114 12709.60 125.33 55083.03 88888.00 2012-04-23 22:18:57.375 114 12709.58 125.35 55083.03 88888.00 2012-04-23 22:18:57.500 114 12709.58 125.35 55083.03 88888.00 2012-04-23 22:18:57.625 114 12709.55 125.42 55083.05 88888.00 2012-04-23 22:18:57.750 114 12709.52 125.42 55083.03 88888.00 2012-04-23 22:18:57.875 114 12709.50 125.42 55083.00 88888.00 2012-04-23 22:18:58.000 114 12709.45 125.40 55083.00 88888.00 2012-04-23 22:18:58.125 114 12709.45 125.42 55083.00 88888.00 2012-04-23 22:18:58.250 114 12709.40 125.45 55083.03 88888.00 2012-04-23 22:18:58.375 114 12709.42 125.45 55083.03 88888.00 2012-04-23 22:18:58.500 114 12709.40 125.50 55083.03 88888.00 2012-04-23 22:18:58.625 114 12709.40 125.53 55083.03 88888.00 2012-04-23 22:18:58.750 114 12709.35 125.53 55083.05 88888.00 2012-04-23 22:18:58.875 114 12709.35 125.58 55083.05 88888.00 2012-04-23 22:18:59.000 114 12709.38 125.58 55083.03 88888.00 2012-04-23 22:18:59.125 114 12709.33 125.60 55083.05 88888.00 2012-04-23 22:18:59.250 114 12709.30 125.60 55083.05 88888.00 2012-04-23 22:18:59.375 114 12709.33 125.58 55083.03 88888.00 2012-04-23 22:18:59.500 114 12709.25 125.58 55083.03 88888.00 2012-04-23 22:18:59.625 114 12709.25 125.60 55083.03 88888.00 2012-04-23 22:18:59.750 114 12709.25 125.60 55083.03 88888.00 2012-04-23 22:18:59.875 114 12709.23 125.62 55083.03 88888.00 2012-04-23 22:19:00.000 114 12709.25 125.65 55083.03 88888.00 2012-04-23 22:19:00.125 114 12709.25 125.65 55083.05 88888.00 2012-04-23 22:19:00.250 114 12709.20 125.65 55083.03 88888.00 2012-04-23 22:19:00.375 114 12709.23 125.65 55083.03 88888.00 2012-04-23 22:19:00.500 114 12709.20 125.65 55083.03 88888.00 2012-04-23 22:19:00.625 114 12709.15 125.65 55083.03 88888.00 2012-04-23 22:19:00.750 114 12709.08 125.65 55083.00 88888.00 2012-04-23 22:19:00.875 114 12709.10 125.65 55083.00 88888.00 2012-04-23 22:19:01.000 114 12709.15 125.67 55083.03 88888.00 2012-04-23 22:19:01.125 114 12709.17 125.67 55083.05 88888.00 2012-04-23 22:19:01.250 114 12709.05 125.67 55083.05 88888.00 2012-04-23 22:19:01.375 114 12709.02 125.70 55083.07 88888.00 2012-04-23 22:19:01.500 114 12708.95 125.65 55083.05 88888.00 2012-04-23 22:19:01.625 114 12709.00 125.65 55083.05 88888.00 2012-04-23 22:19:01.750 114 12709.02 125.67 55083.07 88888.00 2012-04-23 22:19:01.875 114 12708.98 125.70 55083.05 88888.00 2012-04-23 22:19:02.000 114 12708.92 125.70 55083.05 88888.00 2012-04-23 22:19:02.125 114 12708.88 125.70 55083.07 88888.00 2012-04-23 22:19:02.250 114 12708.85 125.70 55083.07 88888.00 2012-04-23 22:19:02.375 114 12708.88 125.70 55083.07 88888.00 2012-04-23 22:19:02.500 114 12708.83 125.72 55083.07 88888.00 2012-04-23 22:19:02.625 114 12708.83 125.70 55083.05 88888.00 2012-04-23 22:19:02.750 114 12708.77 125.70 55083.05 88888.00 2012-04-23 22:19:02.875 114 12708.70 125.70 55083.07 88888.00 2012-04-23 22:19:03.000 114 12708.67 125.67 55083.05 88888.00 2012-04-23 22:19:03.125 114 12708.65 125.67 55083.05 88888.00 2012-04-23 22:19:03.250 114 12708.52 125.67 55083.07 88888.00 2012-04-23 22:19:03.375 114 12708.52 125.70 55083.07 88888.00 2012-04-23 22:19:03.500 114 12708.58 125.70 55083.07 88888.00 2012-04-23 22:19:03.625 114 12708.60 125.70 55083.07 88888.00 2012-04-23 22:19:03.750 114 12708.58 125.70 55083.07 88888.00 2012-04-23 22:19:03.875 114 12708.50 125.75 55083.07 88888.00 2012-04-23 22:19:04.000 114 12708.48 125.75 55083.10 88888.00 2012-04-23 22:19:04.125 114 12708.38 125.78 55083.10 88888.00 2012-04-23 22:19:04.250 114 12708.35 125.78 55083.12 88888.00 2012-04-23 22:19:04.375 114 12708.38 125.80 55083.12 88888.00 2012-04-23 22:19:04.500 114 12708.38 125.78 55083.10 88888.00 2012-04-23 22:19:04.625 114 12708.27 125.75 55083.10 88888.00 2012-04-23 22:19:04.750 114 12708.27 125.72 55083.10 88888.00 2012-04-23 22:19:04.875 114 12708.25 125.72 55083.10 88888.00 2012-04-23 22:19:05.000 114 12708.23 125.75 55083.10 88888.00 2012-04-23 22:19:05.125 114 12708.17 125.83 55083.10 88888.00 2012-04-23 22:19:05.250 114 12708.20 125.83 55083.12 88888.00 2012-04-23 22:19:05.375 114 12708.12 125.78 55083.12 88888.00 2012-04-23 22:19:05.500 114 12708.08 125.75 55083.15 88888.00 2012-04-23 22:19:05.625 114 12708.02 125.78 55083.15 88888.00 2012-04-23 22:19:05.750 114 12707.98 125.80 55083.15 88888.00 2012-04-23 22:19:05.875 114 12708.02 125.83 55083.15 88888.00 2012-04-23 22:19:06.000 114 12708.02 125.85 55083.15 88888.00 2012-04-23 22:19:06.125 114 12707.92 125.88 55083.18 88888.00 2012-04-23 22:19:06.250 114 12707.83 125.88 55083.15 88888.00 2012-04-23 22:19:06.375 114 12707.88 125.92 55083.18 88888.00 2012-04-23 22:19:06.500 114 12707.90 125.92 55083.15 88888.00 2012-04-23 22:19:06.625 114 12707.92 125.92 55083.15 88888.00 2012-04-23 22:19:06.750 114 12707.92 125.95 55083.15 88888.00 2012-04-23 22:19:06.875 114 12707.88 125.97 55083.12 88888.00 2012-04-23 22:19:07.000 114 12707.90 126.00 55083.12 88888.00 2012-04-23 22:19:07.125 114 12707.88 126.03 55083.15 88888.00 2012-04-23 22:19:07.250 114 12707.83 126.00 55083.12 88888.00 2012-04-23 22:19:07.375 114 12707.80 126.03 55083.12 88888.00 2012-04-23 22:19:07.500 114 12707.75 126.08 55083.12 88888.00 2012-04-23 22:19:07.625 114 12707.77 126.12 55083.15 88888.00 2012-04-23 22:19:07.750 114 12707.77 126.12 55083.12 88888.00 2012-04-23 22:19:07.875 114 12707.77 126.12 55083.12 88888.00 2012-04-23 22:19:08.000 114 12707.75 126.20 55083.15 88888.00 2012-04-23 22:19:08.125 114 12707.70 126.22 55083.18 88888.00 2012-04-23 22:19:08.250 114 12707.67 126.25 55083.15 88888.00 2012-04-23 22:19:08.375 114 12707.65 126.30 55083.15 88888.00 2012-04-23 22:19:08.500 114 12707.60 126.33 55083.15 88888.00 2012-04-23 22:19:08.625 114 12707.52 126.35 55083.15 88888.00 2012-04-23 22:19:08.750 114 12707.55 126.35 55083.18 88888.00 2012-04-23 22:19:08.875 114 12707.52 126.38 55083.15 88888.00 2012-04-23 22:19:09.000 114 12707.58 126.40 55083.18 88888.00 2012-04-23 22:19:09.125 114 12707.60 126.45 55083.20 88888.00 2012-04-23 22:19:09.250 114 12707.55 126.47 55083.20 88888.00 2012-04-23 22:19:09.375 114 12707.55 126.50 55083.22 88888.00 2012-04-23 22:19:09.500 114 12707.52 126.53 55083.20 88888.00 2012-04-23 22:19:09.625 114 12707.50 126.53 55083.15 88888.00 2012-04-23 22:19:09.750 114 12707.48 126.53 55083.15 88888.00 2012-04-23 22:19:09.875 114 12707.52 126.55 55083.15 88888.00 2012-04-23 22:19:10.000 114 12707.52 126.58 55083.15 88888.00 2012-04-23 22:19:10.125 114 12707.50 126.65 55083.15 88888.00 2012-04-23 22:19:10.250 114 12707.42 126.62 55083.15 88888.00 2012-04-23 22:19:10.375 114 12707.40 126.60 55083.15 88888.00 2012-04-23 22:19:10.500 114 12707.40 126.60 55083.15 88888.00 2012-04-23 22:19:10.625 114 12707.40 126.62 55083.15 88888.00 2012-04-23 22:19:10.750 114 12707.38 126.65 55083.15 88888.00 2012-04-23 22:19:10.875 114 12707.35 126.62 55083.12 88888.00 2012-04-23 22:19:11.000 114 12707.33 126.65 55083.10 88888.00 2012-04-23 22:19:11.125 114 12707.35 126.65 55083.12 88888.00 2012-04-23 22:19:11.250 114 12707.33 126.67 55083.15 88888.00 2012-04-23 22:19:11.375 114 12707.30 126.70 55083.12 88888.00 2012-04-23 22:19:11.500 114 12707.27 126.72 55083.10 88888.00 2012-04-23 22:19:11.625 114 12707.33 126.75 55083.12 88888.00 2012-04-23 22:19:11.750 114 12707.33 126.78 55083.15 88888.00 2012-04-23 22:19:11.875 114 12707.30 126.75 55083.12 88888.00 2012-04-23 22:19:12.000 114 12707.30 126.75 55083.07 88888.00 2012-04-23 22:19:12.125 114 12707.30 126.75 55083.10 88888.00 2012-04-23 22:19:12.250 114 12707.30 126.80 55083.12 88888.00 2012-04-23 22:19:12.375 114 12707.35 126.83 55083.15 88888.00 2012-04-23 22:19:12.500 114 12707.33 126.83 55083.15 88888.00 2012-04-23 22:19:12.625 114 12707.38 126.83 55083.20 88888.00 2012-04-23 22:19:12.750 114 12707.45 126.85 55083.18 88888.00 2012-04-23 22:19:12.875 114 12707.45 126.85 55083.18 88888.00 2012-04-23 22:19:13.000 114 12707.40 126.85 55083.15 88888.00 2012-04-23 22:19:13.125 114 12707.38 126.85 55083.15 88888.00 2012-04-23 22:19:13.250 114 12707.35 126.88 55083.15 88888.00 2012-04-23 22:19:13.375 114 12707.45 126.88 55083.12 88888.00 2012-04-23 22:19:13.500 114 12707.48 126.90 55083.15 88888.00 2012-04-23 22:19:13.625 114 12707.45 126.95 55083.12 88888.00 2012-04-23 22:19:13.750 114 12707.45 126.95 55083.12 88888.00 2012-04-23 22:19:13.875 114 12707.40 126.95 55083.12 88888.00 2012-04-23 22:19:14.000 114 12707.40 126.95 55083.12 88888.00 2012-04-23 22:19:14.125 114 12707.38 126.95 55083.12 88888.00 2012-04-23 22:19:14.250 114 12707.40 127.00 55083.10 88888.00 2012-04-23 22:19:14.375 114 12707.38 127.03 55083.10 88888.00 2012-04-23 22:19:14.500 114 12707.38 127.05 55083.10 88888.00 2012-04-23 22:19:14.625 114 12707.38 127.08 55083.12 88888.00 2012-04-23 22:19:14.750 114 12707.38 127.10 55083.12 88888.00 2012-04-23 22:19:14.875 114 12707.38 127.08 55083.12 88888.00 2012-04-23 22:19:15.000 114 12707.35 127.12 55083.12 88888.00 2012-04-23 22:19:15.125 114 12707.35 127.15 55083.10 88888.00 2012-04-23 22:19:15.250 114 12707.38 127.15 55083.12 88888.00 2012-04-23 22:19:15.375 114 12707.40 127.17 55083.15 88888.00 2012-04-23 22:19:15.500 114 12707.35 127.17 55083.12 88888.00 2012-04-23 22:19:15.625 114 12707.33 127.17 55083.12 88888.00 2012-04-23 22:19:15.750 114 12707.30 127.22 55083.12 88888.00 2012-04-23 22:19:15.875 114 12707.30 127.22 55083.15 88888.00 2012-04-23 22:19:16.000 114 12707.38 127.22 55083.12 88888.00 2012-04-23 22:19:16.125 114 12707.40 127.22 55083.12 88888.00 2012-04-23 22:19:16.250 114 12707.38 127.28 55083.18 88888.00 2012-04-23 22:19:16.375 114 12707.40 127.30 55083.15 88888.00 2012-04-23 22:19:16.500 114 12707.40 127.33 55083.12 88888.00 2012-04-23 22:19:16.625 114 12707.40 127.28 55083.12 88888.00 2012-04-23 22:19:16.750 114 12707.35 127.30 55083.15 88888.00 2012-04-23 22:19:16.875 114 12707.40 127.30 55083.15 88888.00 2012-04-23 22:19:17.000 114 12707.45 127.33 55083.12 88888.00 2012-04-23 22:19:17.125 114 12707.42 127.33 55083.10 88888.00 2012-04-23 22:19:17.250 114 12707.40 127.33 55083.07 88888.00 2012-04-23 22:19:17.375 114 12707.50 127.33 55083.10 88888.00 2012-04-23 22:19:17.500 114 12707.52 127.33 55083.10 88888.00 2012-04-23 22:19:17.625 114 12707.48 127.38 55083.10 88888.00 2012-04-23 22:19:17.750 114 12707.50 127.38 55083.12 88888.00 2012-04-23 22:19:17.875 114 12707.55 127.35 55083.12 88888.00 2012-04-23 22:19:18.000 114 12707.60 127.40 55083.10 88888.00 2012-04-23 22:19:18.125 114 12707.58 127.42 55083.07 88888.00 2012-04-23 22:19:18.250 114 12707.50 127.45 55083.10 88888.00 2012-04-23 22:19:18.375 114 12707.48 127.45 55083.07 88888.00 2012-04-23 22:19:18.500 114 12707.48 127.50 55083.05 88888.00 2012-04-23 22:19:18.625 114 12707.50 127.50 55083.05 88888.00 2012-04-23 22:19:18.750 114 12707.60 127.50 55083.07 88888.00 2012-04-23 22:19:18.875 114 12707.73 127.53 55083.10 88888.00 2012-04-23 22:19:19.000 114 12707.75 127.55 55083.10 88888.00 2012-04-23 22:19:19.125 114 12707.75 127.55 55083.10 88888.00 2012-04-23 22:19:19.250 114 12707.77 127.53 55083.10 88888.00 2012-04-23 22:19:19.375 114 12707.85 127.55 55083.10 88888.00 2012-04-23 22:19:19.500 114 12707.83 127.58 55083.10 88888.00 2012-04-23 22:19:19.625 114 12707.80 127.58 55083.10 88888.00 2012-04-23 22:19:19.750 114 12707.83 127.58 55083.10 88888.00 2012-04-23 22:19:19.875 114 12707.88 127.58 55083.10 88888.00 2012-04-23 22:19:20.000 114 12707.95 127.60 55083.07 88888.00 2012-04-23 22:19:20.125 114 12707.95 127.62 55083.05 88888.00 2012-04-23 22:19:20.250 114 12708.02 127.65 55083.07 88888.00 2012-04-23 22:19:20.375 114 12708.00 127.65 55083.10 88888.00 2012-04-23 22:19:20.500 114 12707.95 127.67 55083.07 88888.00 2012-04-23 22:19:20.625 114 12707.95 127.67 55083.10 88888.00 2012-04-23 22:19:20.750 114 12708.00 127.70 55083.07 88888.00 2012-04-23 22:19:20.875 114 12708.00 127.72 55083.07 88888.00 2012-04-23 22:19:21.000 114 12708.02 127.72 55083.05 88888.00 2012-04-23 22:19:21.125 114 12708.10 127.72 55083.05 88888.00 2012-04-23 22:19:21.250 114 12708.12 127.75 55083.03 88888.00 2012-04-23 22:19:21.375 114 12708.15 127.75 55083.03 88888.00 2012-04-23 22:19:21.500 114 12708.10 127.80 55083.03 88888.00 2012-04-23 22:19:21.625 114 12708.17 127.83 55083.07 88888.00 2012-04-23 22:19:21.750 114 12708.20 127.80 55083.05 88888.00 2012-04-23 22:19:21.875 114 12708.17 127.83 55083.05 88888.00 2012-04-23 22:19:22.000 114 12708.17 127.88 55083.00 88888.00 2012-04-23 22:19:22.125 114 12708.25 127.92 55083.03 88888.00 2012-04-23 22:19:22.250 114 12708.30 127.97 55083.05 88888.00 2012-04-23 22:19:22.375 114 12708.30 127.97 55083.03 88888.00 2012-04-23 22:19:22.500 114 12708.33 127.90 55083.05 88888.00 2012-04-23 22:19:22.625 114 12708.33 127.92 55083.03 88888.00 2012-04-23 22:19:22.750 114 12708.40 127.95 55083.03 88888.00 2012-04-23 22:19:22.875 114 12708.42 127.97 55083.05 88888.00 2012-04-23 22:19:23.000 114 12708.48 128.00 55083.03 88888.00 2012-04-23 22:19:23.125 114 12708.48 127.97 55083.00 88888.00 2012-04-23 22:19:23.250 114 12708.50 128.00 55083.00 88888.00 2012-04-23 22:19:23.375 114 12708.60 128.03 55083.00 88888.00 2012-04-23 22:19:23.500 114 12708.58 128.05 55083.00 88888.00 2012-04-23 22:19:23.625 114 12708.52 128.07 55083.00 88888.00 2012-04-23 22:19:23.750 114 12708.55 128.10 55083.00 88888.00 2012-04-23 22:19:23.875 114 12708.52 128.12 55082.97 88888.00 2012-04-23 22:19:24.000 114 12708.50 128.12 55082.97 88888.00 2012-04-23 22:19:24.125 114 12708.52 128.15 55083.00 88888.00 2012-04-23 22:19:24.250 114 12708.55 128.18 55083.00 88888.00 2012-04-23 22:19:24.375 114 12708.55 128.22 55083.03 88888.00 2012-04-23 22:19:24.500 114 12708.60 128.22 55083.00 88888.00 2012-04-23 22:19:24.625 114 12708.65 128.22 55083.00 88888.00 2012-04-23 22:19:24.750 114 12708.62 128.25 55083.00 88888.00 2012-04-23 22:19:24.875 114 12708.67 128.25 55083.00 88888.00 2012-04-23 22:19:25.000 114 12708.70 128.30 55083.00 88888.00 2012-04-23 22:19:25.125 114 12708.65 128.35 55083.00 88888.00 2012-04-23 22:19:25.250 114 12708.62 128.32 55083.00 88888.00 2012-04-23 22:19:25.375 114 12708.67 128.35 55082.97 88888.00 2012-04-23 22:19:25.500 114 12708.70 128.38 55083.00 88888.00 2012-04-23 22:19:25.625 114 12708.73 128.40 55083.00 88888.00 2012-04-23 22:19:25.750 114 12708.70 128.45 55083.00 88888.00 2012-04-23 22:19:25.875 114 12708.70 128.43 55083.00 88888.00 2012-04-23 22:19:26.000 114 12708.70 128.40 55083.00 88888.00 2012-04-23 22:19:26.125 114 12708.65 128.45 55083.00 88888.00 2012-04-23 22:19:26.250 114 12708.62 128.50 55083.00 88888.00 2012-04-23 22:19:26.375 114 12708.70 128.53 55083.03 88888.00 2012-04-23 22:19:26.500 114 12708.62 128.47 55083.00 88888.00 2012-04-23 22:19:26.625 114 12708.58 128.47 55083.00 88888.00 2012-04-23 22:19:26.750 114 12708.55 128.50 55083.00 88888.00 2012-04-23 22:19:26.875 114 12708.70 128.50 55083.00 88888.00 2012-04-23 22:19:27.000 114 12708.75 128.47 55082.97 88888.00 2012-04-23 22:19:27.125 114 12708.67 128.50 55083.00 88888.00 2012-04-23 22:19:27.250 114 12708.62 128.50 55083.00 88888.00 2012-04-23 22:19:27.375 114 12708.58 128.47 55083.00 88888.00 2012-04-23 22:19:27.500 114 12708.55 128.47 55083.03 88888.00 2012-04-23 22:19:27.625 114 12708.55 128.50 55083.00 88888.00 2012-04-23 22:19:27.750 114 12708.58 128.50 55083.03 88888.00 2012-04-23 22:19:27.875 114 12708.55 128.45 55083.03 88888.00 2012-04-23 22:19:28.000 114 12708.60 128.43 55083.03 88888.00 2012-04-23 22:19:28.125 114 12708.58 128.43 55083.05 88888.00 2012-04-23 22:19:28.250 114 12708.50 128.43 55083.05 88888.00 2012-04-23 22:19:28.375 114 12708.48 128.43 55083.05 88888.00 2012-04-23 22:19:28.500 114 12708.48 128.43 55083.05 88888.00 2012-04-23 22:19:28.625 114 12708.55 128.43 55083.05 88888.00 2012-04-23 22:19:28.750 114 12708.55 128.45 55083.05 88888.00 2012-04-23 22:19:28.875 114 12708.58 128.45 55083.03 88888.00 2012-04-23 22:19:29.000 114 12708.60 128.40 55083.00 88888.00 2012-04-23 22:19:29.125 114 12708.62 128.38 55083.03 88888.00 2012-04-23 22:19:29.250 114 12708.67 128.35 55083.03 88888.00 2012-04-23 22:19:29.375 114 12708.70 128.40 55083.05 88888.00 2012-04-23 22:19:29.500 114 12708.67 128.43 55083.05 88888.00 2012-04-23 22:19:29.625 114 12708.65 128.40 55083.05 88888.00 2012-04-23 22:19:29.750 114 12708.73 128.43 55083.05 88888.00 2012-04-23 22:19:29.875 114 12708.75 128.40 55083.07 88888.00 2012-04-23 22:19:30.000 114 12708.73 128.43 55083.05 88888.00 2012-04-23 22:19:30.125 114 12708.73 128.43 55083.05 88888.00 2012-04-23 22:19:30.250 114 12708.73 128.40 55083.05 88888.00 2012-04-23 22:19:30.375 114 12708.75 128.43 55083.05 88888.00 2012-04-23 22:19:30.500 114 12708.77 128.40 55083.07 88888.00 2012-04-23 22:19:30.625 114 12708.80 128.40 55083.07 88888.00 2012-04-23 22:19:30.750 114 12708.83 128.38 55083.07 88888.00 2012-04-23 22:19:30.875 114 12708.85 128.43 55083.07 88888.00 2012-04-23 22:19:31.000 114 12708.92 128.43 55083.05 88888.00 2012-04-23 22:19:31.125 114 12708.90 128.43 55083.07 88888.00 2012-04-23 22:19:31.250 114 12708.83 128.40 55083.05 88888.00 2012-04-23 22:19:31.375 114 12708.90 128.43 55083.07 88888.00 2012-04-23 22:19:31.500 114 12708.95 128.43 55083.07 88888.00 2012-04-23 22:19:31.625 114 12708.90 128.43 55083.10 88888.00 2012-04-23 22:19:31.750 114 12708.88 128.45 55083.07 88888.00 2012-04-23 22:19:31.875 114 12708.88 128.50 55083.05 88888.00 2012-04-23 22:19:32.000 114 12708.92 128.47 55083.05 88888.00 2012-04-23 22:19:32.125 114 12708.95 128.50 55083.10 88888.00 2012-04-23 22:19:32.250 114 12708.95 128.53 55083.10 88888.00 2012-04-23 22:19:32.375 114 12708.95 128.53 55083.10 88888.00 2012-04-23 22:19:32.500 114 12708.98 128.57 55083.10 88888.00 2012-04-23 22:19:32.625 114 12709.02 128.60 55083.07 88888.00 2012-04-23 22:19:32.750 114 12709.10 128.57 55083.07 88888.00 2012-04-23 22:19:32.875 114 12709.08 128.60 55083.12 88888.00 2012-04-23 22:19:33.000 114 12709.02 128.65 55083.10 88888.00 2012-04-23 22:19:33.125 114 12709.00 128.65 55083.10 88888.00 2012-04-23 22:19:33.250 114 12708.95 128.65 55083.12 88888.00 2012-04-23 22:19:33.375 114 12709.00 128.68 55083.12 88888.00 2012-04-23 22:19:33.500 114 12709.05 128.70 55083.12 88888.00 2012-04-23 22:19:33.625 114 12709.02 128.72 55083.07 88888.00 2012-04-23 22:19:33.750 114 12709.02 128.72 55083.07 88888.00 2012-04-23 22:19:33.875 114 12708.95 128.72 55083.10 88888.00 2012-04-23 22:19:34.000 114 12708.95 128.78 55083.10 88888.00 2012-04-23 22:19:34.125 114 12708.95 128.75 55083.10 88888.00 2012-04-23 22:19:34.250 114 12708.92 128.72 55083.10 88888.00 2012-04-23 22:19:34.375 114 12708.90 128.75 55083.15 88888.00 2012-04-23 22:19:34.500 114 12709.00 128.78 55083.15 88888.00 2012-04-23 22:19:34.625 114 12709.00 128.78 55083.12 88888.00 2012-04-23 22:19:34.750 114 12708.88 128.72 55083.12 88888.00 2012-04-23 22:19:34.875 114 12708.83 128.72 55083.12 88888.00 2012-04-23 22:19:35.000 114 12708.88 128.75 55083.10 88888.00 2012-04-23 22:19:35.125 114 12708.95 128.75 55083.12 88888.00 2012-04-23 22:19:35.250 114 12709.00 128.70 55083.15 88888.00 2012-04-23 22:19:35.375 114 12709.00 128.72 55083.15 88888.00 2012-04-23 22:19:35.500 114 12709.02 128.75 55083.18 88888.00 2012-04-23 22:19:35.625 114 12709.00 128.75 55083.15 88888.00 2012-04-23 22:19:35.750 114 12708.90 128.75 55083.15 88888.00 2012-04-23 22:19:35.875 114 12708.85 128.72 55083.18 88888.00 2012-04-23 22:19:36.000 114 12708.85 128.72 55083.18 88888.00 2012-04-23 22:19:36.125 114 12708.92 128.72 55083.18 88888.00 2012-04-23 22:19:36.250 114 12708.95 128.72 55083.20 88888.00 2012-04-23 22:19:36.375 114 12708.98 128.70 55083.18 88888.00 2012-04-23 22:19:36.500 114 12708.92 128.70 55083.18 88888.00 2012-04-23 22:19:36.625 114 12708.95 128.70 55083.18 88888.00 2012-04-23 22:19:36.750 114 12709.00 128.72 55083.18 88888.00 2012-04-23 22:19:36.875 114 12709.02 128.72 55083.15 88888.00 2012-04-23 22:19:37.000 114 12709.02 128.72 55083.18 88888.00 2012-04-23 22:19:37.125 114 12709.05 128.70 55083.20 88888.00 2012-04-23 22:19:37.250 114 12709.10 128.68 55083.20 88888.00 2012-04-23 22:19:37.375 114 12709.10 128.70 55083.20 88888.00 2012-04-23 22:19:37.500 114 12709.08 128.70 55083.18 88888.00 2012-04-23 22:19:37.625 114 12709.17 128.72 55083.18 88888.00 2012-04-23 22:19:37.750 114 12709.20 128.72 55083.18 88888.00 2012-04-23 22:19:37.875 114 12709.17 128.72 55083.20 88888.00 2012-04-23 22:19:38.000 114 12709.15 128.70 55083.20 88888.00 2012-04-23 22:19:38.125 114 12709.20 128.70 55083.20 88888.00 2012-04-23 22:19:38.250 114 12709.30 128.70 55083.20 88888.00 2012-04-23 22:19:38.375 114 12709.38 128.72 55083.22 88888.00 2012-04-23 22:19:38.500 114 12709.38 128.72 55083.22 88888.00 2012-04-23 22:19:38.625 114 12709.38 128.72 55083.20 88888.00 2012-04-23 22:19:38.750 114 12709.38 128.72 55083.20 88888.00 2012-04-23 22:19:38.875 114 12709.40 128.75 55083.20 88888.00 2012-04-23 22:19:39.000 114 12709.45 128.72 55083.20 88888.00 2012-04-23 22:19:39.125 114 12709.38 128.72 55083.22 88888.00 2012-04-23 22:19:39.250 114 12709.33 128.72 55083.25 88888.00 2012-04-23 22:19:39.375 114 12709.38 128.78 55083.25 88888.00 2012-04-23 22:19:39.500 114 12709.38 128.78 55083.25 88888.00 2012-04-23 22:19:39.625 114 12709.38 128.75 55083.25 88888.00 2012-04-23 22:19:39.750 114 12709.35 128.78 55083.28 88888.00 2012-04-23 22:19:39.875 114 12709.40 128.78 55083.30 88888.00 2012-04-23 22:19:40.000 114 12709.38 128.78 55083.25 88888.00 2012-04-23 22:19:40.125 114 12709.42 128.75 55083.25 88888.00 2012-04-23 22:19:40.250 114 12709.50 128.75 55083.25 88888.00 2012-04-23 22:19:40.375 114 12709.52 128.75 55083.25 88888.00 2012-04-23 22:19:40.500 114 12709.48 128.78 55083.25 88888.00 2012-04-23 22:19:40.625 114 12709.48 128.80 55083.25 88888.00 2012-04-23 22:19:40.750 114 12709.50 128.80 55083.25 88888.00 2012-04-23 22:19:40.875 114 12709.52 128.80 55083.25 88888.00 2012-04-23 22:19:41.000 114 12709.58 128.80 55083.25 88888.00 2012-04-23 22:19:41.125 114 12709.58 128.78 55083.28 88888.00 2012-04-23 22:19:41.250 114 12709.52 128.78 55083.28 88888.00 2012-04-23 22:19:41.375 114 12709.50 128.78 55083.25 88888.00 2012-04-23 22:19:41.500 114 12709.50 128.80 55083.25 88888.00 2012-04-23 22:19:41.625 114 12709.50 128.80 55083.30 88888.00 2012-04-23 22:19:41.750 114 12709.48 128.82 55083.30 88888.00 2012-04-23 22:19:41.875 114 12709.48 128.80 55083.28 88888.00 2012-04-23 22:19:42.000 114 12709.45 128.80 55083.25 88888.00 2012-04-23 22:19:42.125 114 12709.40 128.80 55083.25 88888.00 2012-04-23 22:19:42.250 114 12709.30 128.78 55083.28 88888.00 2012-04-23 22:19:42.375 114 12709.25 128.78 55083.28 88888.00 2012-04-23 22:19:42.500 114 12709.30 128.75 55083.30 88888.00 2012-04-23 22:19:42.625 114 12709.35 128.72 55083.30 88888.00 2012-04-23 22:19:42.750 114 12709.38 128.72 55083.30 88888.00 2012-04-23 22:19:42.875 114 12709.33 128.70 55083.32 88888.00 2012-04-23 22:19:43.000 114 12709.35 128.68 55083.32 88888.00 2012-04-23 22:19:43.125 114 12709.35 128.65 55083.35 88888.00 2012-04-23 22:19:43.250 114 12709.35 128.60 55083.32 88888.00 2012-04-23 22:19:43.375 114 12709.42 128.57 55083.35 88888.00 2012-04-23 22:19:43.500 114 12709.42 128.55 55083.38 88888.00 2012-04-23 22:19:43.625 114 12709.35 128.55 55083.38 88888.00 2012-04-23 22:19:43.750 114 12709.35 128.57 55083.35 88888.00 2012-04-23 22:19:43.875 114 12709.33 128.55 55083.32 88888.00 2012-04-23 22:19:44.000 114 12709.38 128.50 55083.32 88888.00 2012-04-23 22:19:44.125 114 12709.35 128.47 55083.35 88888.00 2012-04-23 22:19:44.250 114 12709.38 128.43 55083.38 88888.00 2012-04-23 22:19:44.375 114 12709.35 128.45 55083.38 88888.00 2012-04-23 22:19:44.500 114 12709.35 128.45 55083.35 88888.00 2012-04-23 22:19:44.625 114 12709.40 128.43 55083.38 88888.00 2012-04-23 22:19:44.750 114 12709.42 128.40 55083.38 88888.00 2012-04-23 22:19:44.875 114 12709.52 128.40 55083.40 88888.00 2012-04-23 22:19:45.000 114 12709.58 128.43 55083.40 88888.00 2012-04-23 22:19:45.125 114 12709.55 128.43 55083.38 88888.00 2012-04-23 22:19:45.250 114 12709.60 128.38 55083.38 88888.00 2012-04-23 22:19:45.375 114 12709.65 128.38 55083.38 88888.00 2012-04-23 22:19:45.500 114 12709.67 128.38 55083.38 88888.00 2012-04-23 22:19:45.625 114 12709.65 128.40 55083.38 88888.00 2012-04-23 22:19:45.750 114 12709.67 128.40 55083.40 88888.00 2012-04-23 22:19:45.875 114 12709.75 128.40 55083.40 88888.00 2012-04-23 22:19:46.000 114 12709.80 128.38 55083.40 88888.00 2012-04-23 22:19:46.125 114 12709.77 128.35 55083.40 88888.00 2012-04-23 22:19:46.250 114 12709.73 128.38 55083.43 88888.00 2012-04-23 22:19:46.375 114 12709.77 128.38 55083.43 88888.00 2012-04-23 22:19:46.500 114 12709.80 128.40 55083.40 88888.00 2012-04-23 22:19:46.625 114 12709.90 128.43 55083.40 88888.00 2012-04-23 22:19:46.750 114 12709.98 128.43 55083.43 88888.00 2012-04-23 22:19:46.875 114 12710.00 128.43 55083.45 88888.00 2012-04-23 22:19:47.000 114 12709.98 128.45 55083.40 88888.00 2012-04-23 22:19:47.125 114 12709.92 128.43 55083.40 88888.00 2012-04-23 22:19:47.250 114 12709.92 128.43 55083.40 88888.00 2012-04-23 22:19:47.375 114 12709.92 128.45 55083.43 88888.00 2012-04-23 22:19:47.500 114 12709.92 128.47 55083.43 88888.00 2012-04-23 22:19:47.625 114 12709.98 128.50 55083.43 88888.00 2012-04-23 22:19:47.750 114 12710.05 128.47 55083.43 88888.00 2012-04-23 22:19:47.875 114 12710.05 128.47 55083.43 88888.00 2012-04-23 22:19:48.000 114 12710.10 128.45 55083.43 88888.00 2012-04-23 22:19:48.125 114 12710.15 128.47 55083.43 88888.00 2012-04-23 22:19:48.250 114 12710.10 128.47 55083.43 88888.00 2012-04-23 22:19:48.375 114 12710.08 128.47 55083.43 88888.00 2012-04-23 22:19:48.500 114 12710.08 128.47 55083.45 88888.00 2012-04-23 22:19:48.625 114 12710.02 128.47 55083.47 88888.00 2012-04-23 22:19:48.750 114 12709.92 128.53 55083.50 88888.00 2012-04-23 22:19:48.875 114 12709.90 128.50 55083.47 88888.00 2012-04-23 22:19:49.000 114 12709.92 128.47 55083.45 88888.00 2012-04-23 22:19:49.125 114 12710.00 128.50 55083.45 88888.00 2012-04-23 22:19:49.250 114 12710.00 128.47 55083.45 88888.00 2012-04-23 22:19:49.375 114 12709.98 128.53 55083.45 88888.00 2012-04-23 22:19:49.500 114 12709.92 128.50 55083.45 88888.00 2012-04-23 22:19:49.625 114 12709.98 128.50 55083.45 88888.00 2012-04-23 22:19:49.750 114 12709.98 128.55 55083.43 88888.00 2012-04-23 22:19:49.875 114 12709.95 128.50 55083.43 88888.00 2012-04-23 22:19:50.000 114 12709.92 128.50 55083.43 88888.00 2012-04-23 22:19:50.125 114 12709.98 128.53 55083.45 88888.00 2012-04-23 22:19:50.250 114 12709.95 128.50 55083.45 88888.00 2012-04-23 22:19:50.375 114 12709.98 128.45 55083.45 88888.00 2012-04-23 22:19:50.500 114 12709.98 128.45 55083.47 88888.00 2012-04-23 22:19:50.625 114 12710.05 128.45 55083.45 88888.00 2012-04-23 22:19:50.750 114 12710.12 128.45 55083.45 88888.00 2012-04-23 22:19:50.875 114 12710.15 128.47 55083.47 88888.00 2012-04-23 22:19:51.000 114 12710.08 128.45 55083.47 88888.00 2012-04-23 22:19:51.125 114 12710.05 128.45 55083.50 88888.00 2012-04-23 22:19:51.250 114 12710.05 128.40 55083.50 88888.00 2012-04-23 22:19:51.375 114 12710.08 128.38 55083.47 88888.00 2012-04-23 22:19:51.500 114 12710.02 128.40 55083.53 88888.00 2012-04-23 22:19:51.625 114 12710.02 128.40 55083.50 88888.00 2012-04-23 22:19:51.750 114 12710.10 128.43 55083.47 88888.00 2012-04-23 22:19:51.875 114 12710.10 128.40 55083.47 88888.00 2012-04-23 22:19:52.000 114 12710.08 128.40 55083.47 88888.00 2012-04-23 22:19:52.125 114 12710.10 128.38 55083.50 88888.00 2012-04-23 22:19:52.250 114 12710.17 128.40 55083.50 88888.00 2012-04-23 22:19:52.375 114 12710.20 128.40 55083.50 88888.00 2012-04-23 22:19:52.500 114 12710.17 128.38 55083.47 88888.00 2012-04-23 22:19:52.625 114 12710.23 128.38 55083.50 88888.00 2012-04-23 22:19:52.750 114 12710.23 128.40 55083.47 88888.00 2012-04-23 22:19:52.875 114 12710.30 128.38 55083.53 88888.00 2012-04-23 22:19:53.000 114 12710.33 128.40 55083.53 88888.00 2012-04-23 22:19:53.125 114 12710.33 128.43 55083.55 88888.00 2012-04-23 22:19:53.250 114 12710.40 128.40 55083.55 88888.00 2012-04-23 22:19:53.375 114 12710.48 128.43 55083.53 88888.00 2012-04-23 22:19:53.500 114 12710.50 128.43 55083.53 88888.00 2012-04-23 22:19:53.625 114 12710.50 128.43 55083.53 88888.00 2012-04-23 22:19:53.750 114 12710.48 128.43 55083.53 88888.00 2012-04-23 22:19:53.875 114 12710.48 128.43 55083.50 88888.00 2012-04-23 22:19:54.000 114 12710.55 128.47 55083.53 88888.00 2012-04-23 22:19:54.125 114 12710.62 128.50 55083.53 88888.00 2012-04-23 22:19:54.250 114 12710.55 128.53 55083.55 88888.00 2012-04-23 22:19:54.375 114 12710.55 128.55 55083.55 88888.00 2012-04-23 22:19:54.500 114 12710.62 128.55 55083.53 88888.00 2012-04-23 22:19:54.625 114 12710.67 128.53 55083.53 88888.00 2012-04-23 22:19:54.750 114 12710.70 128.55 55083.53 88888.00 2012-04-23 22:19:54.875 114 12710.70 128.60 55083.53 88888.00 2012-04-23 22:19:55.000 114 12710.73 128.60 55083.50 88888.00 2012-04-23 22:19:55.125 114 12710.70 128.62 55083.53 88888.00 2012-04-23 22:19:55.250 114 12710.70 128.65 55083.55 88888.00 2012-04-23 22:19:55.375 114 12710.80 128.68 55083.55 88888.00 2012-04-23 22:19:55.500 114 12710.85 128.72 55083.53 88888.00 2012-04-23 22:19:55.625 114 12710.85 128.72 55083.50 88888.00 2012-04-23 22:19:55.750 114 12710.85 128.75 55083.50 88888.00 2012-04-23 22:19:55.875 114 12710.80 128.78 55083.50 88888.00 2012-04-23 22:19:56.000 114 12710.77 128.80 55083.50 88888.00 2012-04-23 22:19:56.125 114 12710.75 128.80 55083.50 88888.00 2012-04-23 22:19:56.250 114 12710.75 128.82 55083.53 88888.00 2012-04-23 22:19:56.375 114 12710.77 128.82 55083.53 88888.00 2012-04-23 22:19:56.500 114 12710.77 128.85 55083.53 88888.00 2012-04-23 22:19:56.625 114 12710.80 128.88 55083.53 88888.00 2012-04-23 22:19:56.750 114 12710.80 128.90 55083.50 88888.00 2012-04-23 22:19:56.875 114 12710.80 128.95 55083.50 88888.00 2012-04-23 22:19:57.000 114 12710.75 128.93 55083.50 88888.00 2012-04-23 22:19:57.125 114 12710.73 128.95 55083.47 88888.00 2012-04-23 22:19:57.250 114 12710.73 128.93 55083.50 88888.00 2012-04-23 22:19:57.375 114 12710.73 128.97 55083.47 88888.00 2012-04-23 22:19:57.500 114 12710.73 128.90 55083.50 88888.00 2012-04-23 22:19:57.625 114 12710.75 128.90 55083.47 88888.00 2012-04-23 22:19:57.750 114 12710.83 128.93 55083.45 88888.00 2012-04-23 22:19:57.875 114 12710.83 128.93 55083.50 88888.00 2012-04-23 22:19:58.000 114 12710.77 128.93 55083.50 88888.00 2012-04-23 22:19:58.125 114 12710.75 128.93 55083.50 88888.00 2012-04-23 22:19:58.250 114 12710.73 128.90 55083.50 88888.00 2012-04-23 22:19:58.375 114 12710.70 128.90 55083.53 88888.00 2012-04-23 22:19:58.500 114 12710.67 128.88 55083.53 88888.00 2012-04-23 22:19:58.625 114 12710.67 128.85 55083.53 88888.00 2012-04-23 22:19:58.750 114 12710.73 128.88 55083.53 88888.00 2012-04-23 22:19:58.875 114 12710.73 128.88 55083.53 88888.00 2012-04-23 22:19:59.000 114 12710.75 128.88 55083.50 88888.00 2012-04-23 22:19:59.125 114 12710.75 128.85 55083.55 88888.00 2012-04-23 22:19:59.250 114 12710.73 128.80 55083.55 88888.00 2012-04-23 22:19:59.375 114 12710.75 128.82 55083.55 88888.00 2012-04-23 22:19:59.500 114 12710.80 128.85 55083.53 88888.00 2012-04-23 22:19:59.625 114 12710.75 128.82 55083.55 88888.00 2012-04-23 22:19:59.750 114 12710.70 128.80 55083.55 88888.00 2012-04-23 22:19:59.875 114 12710.80 128.80 55083.53 88888.00 2012-04-23 22:20:00.000 114 12710.83 128.80 55083.53 88888.00 2012-04-23 22:20:00.125 114 12710.85 128.80 55083.55 88888.00 2012-04-23 22:20:00.250 114 12710.88 128.78 55083.57 88888.00 2012-04-23 22:20:00.375 114 12710.95 128.75 55083.55 88888.00 2012-04-23 22:20:00.500 114 12711.02 128.78 55083.57 88888.00 2012-04-23 22:20:00.625 114 12711.02 128.78 55083.57 88888.00 2012-04-23 22:20:00.750 114 12711.02 128.72 55083.57 88888.00 2012-04-23 22:20:00.875 114 12711.08 128.70 55083.55 88888.00 2012-04-23 22:20:01.000 114 12711.12 128.70 55083.55 88888.00 2012-04-23 22:20:01.125 114 12711.17 128.72 55083.57 88888.00 2012-04-23 22:20:01.250 114 12711.17 128.72 55083.57 88888.00 2012-04-23 22:20:01.375 114 12711.17 128.70 55083.55 88888.00 2012-04-23 22:20:01.500 114 12711.17 128.68 55083.55 88888.00 2012-04-23 22:20:01.625 114 12711.23 128.65 55083.55 88888.00 2012-04-23 22:20:01.750 114 12711.25 128.65 55083.55 88888.00 2012-04-23 22:20:01.875 114 12711.30 128.65 55083.55 88888.00 2012-04-23 22:20:02.000 114 12711.27 128.65 55083.53 88888.00 2012-04-23 22:20:02.125 114 12711.33 128.62 55083.53 88888.00 2012-04-23 22:20:02.250 114 12711.42 128.60 55083.55 88888.00 2012-04-23 22:20:02.375 114 12711.50 128.65 55083.57 88888.00 2012-04-23 22:20:02.500 114 12711.52 128.65 55083.55 88888.00 2012-04-23 22:20:02.625 114 12711.55 128.65 55083.55 88888.00 2012-04-23 22:20:02.750 114 12711.55 128.62 55083.57 88888.00 2012-04-23 22:20:02.875 114 12711.58 128.62 55083.55 88888.00 2012-04-23 22:20:03.000 114 12711.55 128.62 55083.50 88888.00 2012-04-23 22:20:03.125 114 12711.58 128.68 55083.53 88888.00 2012-04-23 22:20:03.250 114 12711.58 128.68 55083.50 88888.00 2012-04-23 22:20:03.375 114 12711.60 128.70 55083.50 88888.00 2012-04-23 22:20:03.500 114 12711.60 128.65 55083.50 88888.00 2012-04-23 22:20:03.625 114 12711.62 128.65 55083.50 88888.00 2012-04-23 22:20:03.750 114 12711.70 128.65 55083.50 88888.00 2012-04-23 22:20:03.875 114 12711.70 128.68 55083.53 88888.00 2012-04-23 22:20:04.000 114 12711.65 128.68 55083.53 88888.00 2012-04-23 22:20:04.125 114 12711.67 128.70 55083.50 88888.00 2012-04-23 22:20:04.250 114 12711.73 128.68 55083.50 88888.00 2012-04-23 22:20:04.375 114 12711.73 128.68 55083.50 88888.00 2012-04-23 22:20:04.500 114 12711.67 128.68 55083.50 88888.00 2012-04-23 22:20:04.625 114 12711.62 128.68 55083.50 88888.00 2012-04-23 22:20:04.750 114 12711.60 128.70 55083.50 88888.00 2012-04-23 22:20:04.875 114 12711.60 128.70 55083.50 88888.00 2012-04-23 22:20:05.000 114 12711.55 128.68 55083.50 88888.00 2012-04-23 22:20:05.125 114 12711.60 128.68 55083.53 88888.00 2012-04-23 22:20:05.250 114 12711.60 128.60 55083.47 88888.00 2012-04-23 22:20:05.375 114 12711.60 128.62 55083.50 88888.00 2012-04-23 22:20:05.500 114 12711.58 128.60 55083.50 88888.00 2012-04-23 22:20:05.625 114 12711.52 128.60 55083.47 88888.00 2012-04-23 22:20:05.750 114 12711.50 128.57 55083.50 88888.00 2012-04-23 22:20:05.875 114 12711.55 128.57 55083.47 88888.00 2012-04-23 22:20:06.000 114 12711.58 128.53 55083.45 88888.00 2012-04-23 22:20:06.125 114 12711.52 128.53 55083.50 88888.00 2012-04-23 22:20:06.250 114 12711.50 128.50 55083.50 88888.00 2012-04-23 22:20:06.375 114 12711.45 128.50 55083.47 88888.00 2012-04-23 22:20:06.500 114 12711.50 128.47 55083.50 88888.00 2012-04-23 22:20:06.625 114 12711.50 128.47 55083.50 88888.00 2012-04-23 22:20:06.750 114 12711.45 128.47 55083.53 88888.00 2012-04-23 22:20:06.875 114 12711.38 128.47 55083.50 88888.00 2012-04-23 22:20:07.000 114 12711.38 128.45 55083.50 88888.00 2012-04-23 22:20:07.125 114 12711.30 128.43 55083.53 88888.00 2012-04-23 22:20:07.250 114 12711.27 128.40 55083.50 88888.00 2012-04-23 22:20:07.375 114 12711.35 128.40 55083.50 88888.00 2012-04-23 22:20:07.500 114 12711.42 128.38 55083.50 88888.00 2012-04-23 22:20:07.625 114 12711.42 128.35 55083.47 88888.00 2012-04-23 22:20:07.750 114 12711.45 128.32 55083.47 88888.00 2012-04-23 22:20:07.875 114 12711.42 128.30 55083.50 88888.00 2012-04-23 22:20:08.000 114 12711.40 128.30 55083.47 88888.00 2012-04-23 22:20:08.125 114 12711.42 128.28 55083.47 88888.00 2012-04-23 22:20:08.250 114 12711.48 128.25 55083.47 88888.00 2012-04-23 22:20:08.375 114 12711.55 128.28 55083.47 88888.00 2012-04-23 22:20:08.500 114 12711.65 128.22 55083.50 88888.00 2012-04-23 22:20:08.625 114 12711.73 128.22 55083.47 88888.00 2012-04-23 22:20:08.750 114 12711.73 128.20 55083.50 88888.00 2012-04-23 22:20:08.875 114 12711.67 128.20 55083.53 88888.00 2012-04-23 22:20:09.000 114 12711.67 128.18 55083.50 88888.00 2012-04-23 22:20:09.125 114 12711.75 128.15 55083.50 88888.00 2012-04-23 22:20:09.250 114 12711.77 128.12 55083.47 88888.00 2012-04-23 22:20:09.375 114 12711.80 128.10 55083.50 88888.00 2012-04-23 22:20:09.500 114 12711.85 128.10 55083.47 88888.00 2012-04-23 22:20:09.625 114 12711.88 128.07 55083.50 88888.00 2012-04-23 22:20:09.750 114 12711.88 128.07 55083.45 88888.00 2012-04-23 22:20:09.875 114 12711.90 128.05 55083.45 88888.00 2012-04-23 22:20:10.000 114 12711.92 128.03 55083.43 88888.00 2012-04-23 22:20:10.125 114 12712.00 128.05 55083.43 88888.00 2012-04-23 22:20:10.250 114 12712.08 128.03 55083.43 88888.00 2012-04-23 22:20:10.375 114 12712.10 128.03 55083.45 88888.00 2012-04-23 22:20:10.500 114 12712.08 128.00 55083.43 88888.00 2012-04-23 22:20:10.625 114 12712.05 127.97 55083.40 88888.00 2012-04-23 22:20:10.750 114 12712.12 127.97 55083.40 88888.00 2012-04-23 22:20:10.875 114 12712.20 127.97 55083.43 88888.00 2012-04-23 22:20:11.000 114 12712.25 128.00 55083.40 88888.00 2012-04-23 22:20:11.125 114 12712.27 127.97 55083.43 88888.00 2012-04-23 22:20:11.250 114 12712.27 127.95 55083.43 88888.00 2012-04-23 22:20:11.375 114 12712.30 127.95 55083.38 88888.00 2012-04-23 22:20:11.500 114 12712.27 127.95 55083.38 88888.00 2012-04-23 22:20:11.625 114 12712.25 127.92 55083.40 88888.00 2012-04-23 22:20:11.750 114 12712.23 127.97 55083.40 88888.00 2012-04-23 22:20:11.875 114 12712.12 127.97 55083.38 88888.00 2012-04-23 22:20:12.000 114 12712.12 127.95 55083.38 88888.00 2012-04-23 22:20:12.125 114 12712.12 127.95 55083.40 88888.00 2012-04-23 22:20:12.250 114 12712.12 127.92 55083.38 88888.00 2012-04-23 22:20:12.375 114 12712.12 127.92 55083.38 88888.00 2012-04-23 22:20:12.500 114 12712.12 127.95 55083.38 88888.00 2012-04-23 22:20:12.625 114 12712.15 127.92 55083.38 88888.00 2012-04-23 22:20:12.750 114 12712.10 127.90 55083.38 88888.00 2012-04-23 22:20:12.875 114 12712.12 127.95 55083.38 88888.00 2012-04-23 22:20:13.000 114 12712.12 127.92 55083.35 88888.00 2012-04-23 22:20:13.125 114 12712.15 127.88 55083.35 88888.00 2012-04-23 22:20:13.250 114 12712.12 127.88 55083.35 88888.00 2012-04-23 22:20:13.375 114 12712.12 127.90 55083.32 88888.00 2012-04-23 22:20:13.500 114 12712.10 127.88 55083.35 88888.00 2012-04-23 22:20:13.625 114 12712.05 127.88 55083.35 88888.00 2012-04-23 22:20:13.750 114 12712.02 127.92 55083.38 88888.00 2012-04-23 22:20:13.875 114 12712.00 127.90 55083.38 88888.00 2012-04-23 22:20:14.000 114 12711.95 127.88 55083.32 88888.00 2012-04-23 22:20:14.125 114 12711.98 127.85 55083.32 88888.00 2012-04-23 22:20:14.250 114 12712.00 127.85 55083.32 88888.00 2012-04-23 22:20:14.375 114 12712.02 127.85 55083.32 88888.00 2012-04-23 22:20:14.500 114 12712.05 127.85 55083.30 88888.00 2012-04-23 22:20:14.625 114 12712.02 127.83 55083.30 88888.00 2012-04-23 22:20:14.750 114 12712.05 127.83 55083.30 88888.00 2012-04-23 22:20:14.875 114 12712.05 127.83 55083.28 88888.00 2012-04-23 22:20:15.000 114 12711.98 127.78 55083.30 88888.00 2012-04-23 22:20:15.125 114 12711.90 127.75 55083.35 88888.00 2012-04-23 22:20:15.250 114 12711.95 127.72 55083.32 88888.00 2012-04-23 22:20:15.375 114 12712.02 127.70 55083.35 88888.00 2012-04-23 22:20:15.500 114 12712.10 127.67 55083.35 88888.00 2012-04-23 22:20:15.625 114 12712.12 127.65 55083.32 88888.00 2012-04-23 22:20:15.750 114 12712.10 127.62 55083.32 88888.00 2012-04-23 22:20:15.875 114 12712.05 127.58 55083.32 88888.00 2012-04-23 22:20:16.000 114 12712.05 127.55 55083.30 88888.00 2012-04-23 22:20:16.125 114 12712.08 127.50 55083.30 88888.00 2012-04-23 22:20:16.250 114 12712.10 127.45 55083.30 88888.00 2012-04-23 22:20:16.375 114 12712.12 127.42 55083.28 88888.00 2012-04-23 22:20:16.500 114 12712.08 127.40 55083.28 88888.00 2012-04-23 22:20:16.625 114 12712.08 127.38 55083.30 88888.00 2012-04-23 22:20:16.750 114 12712.10 127.33 55083.30 88888.00 2012-04-23 22:20:16.875 114 12712.23 127.28 55083.28 88888.00 2012-04-23 22:20:17.000 114 12712.25 127.25 55083.25 88888.00 2012-04-23 22:20:17.125 114 12712.17 127.25 55083.28 88888.00 2012-04-23 22:20:17.250 114 12712.15 127.17 55083.28 88888.00 2012-04-23 22:20:17.375 114 12712.23 127.17 55083.28 88888.00 2012-04-23 22:20:17.500 114 12712.25 127.12 55083.25 88888.00 2012-04-23 22:20:17.625 114 12712.25 127.08 55083.25 88888.00 2012-04-23 22:20:17.750 114 12712.25 127.10 55083.25 88888.00 2012-04-23 22:20:17.875 114 12712.33 127.10 55083.28 88888.00 2012-04-23 22:20:18.000 114 12712.35 127.03 55083.25 88888.00 2012-04-23 22:20:18.125 114 12712.38 127.00 55083.28 88888.00 2012-04-23 22:20:18.250 114 12712.35 126.97 55083.28 88888.00 2012-04-23 22:20:18.375 114 12712.35 126.95 55083.25 88888.00 2012-04-23 22:20:18.500 114 12712.35 126.95 55083.25 88888.00 2012-04-23 22:20:18.625 114 12712.33 126.92 55083.25 88888.00 2012-04-23 22:20:18.750 114 12712.33 126.90 55083.25 88888.00 2012-04-23 22:20:18.875 114 12712.35 126.90 55083.22 88888.00 2012-04-23 22:20:19.000 114 12712.42 126.88 55083.22 88888.00 2012-04-23 22:20:19.125 114 12712.40 126.88 55083.25 88888.00 2012-04-23 22:20:19.250 114 12712.40 126.83 55083.25 88888.00 2012-04-23 22:20:19.375 114 12712.42 126.83 55083.25 88888.00 2012-04-23 22:20:19.500 114 12712.40 126.83 55083.22 88888.00 2012-04-23 22:20:19.625 114 12712.38 126.83 55083.22 88888.00 2012-04-23 22:20:19.750 114 12712.33 126.80 55083.22 88888.00 2012-04-23 22:20:19.875 114 12712.27 126.78 55083.22 88888.00 2012-04-23 22:20:20.000 114 12712.25 126.78 55083.22 88888.00 2012-04-23 22:20:20.125 114 12712.27 126.78 55083.22 88888.00 2012-04-23 22:20:20.250 114 12712.33 126.78 55083.22 88888.00 2012-04-23 22:20:20.375 114 12712.35 126.78 55083.22 88888.00 2012-04-23 22:20:20.500 114 12712.30 126.78 55083.22 88888.00 2012-04-23 22:20:20.625 114 12712.27 126.78 55083.22 88888.00 2012-04-23 22:20:20.750 114 12712.27 126.78 55083.25 88888.00 2012-04-23 22:20:20.875 114 12712.25 126.75 55083.25 88888.00 2012-04-23 22:20:21.000 114 12712.20 126.72 55083.25 88888.00 2012-04-23 22:20:21.125 114 12712.15 126.70 55083.22 88888.00 2012-04-23 22:20:21.250 114 12712.08 126.70 55083.20 88888.00 2012-04-23 22:20:21.375 114 12712.10 126.75 55083.18 88888.00 2012-04-23 22:20:21.500 114 12712.17 126.75 55083.20 88888.00 2012-04-23 22:20:21.625 114 12712.20 126.78 55083.20 88888.00 2012-04-23 22:20:21.750 114 12712.20 126.75 55083.20 88888.00 2012-04-23 22:20:21.875 114 12712.20 126.78 55083.18 88888.00 2012-04-23 22:20:22.000 114 12712.20 126.78 55083.20 88888.00 2012-04-23 22:20:22.125 114 12712.15 126.78 55083.20 88888.00 2012-04-23 22:20:22.250 114 12712.08 126.75 55083.20 88888.00 2012-04-23 22:20:22.375 114 12712.12 126.75 55083.18 88888.00 2012-04-23 22:20:22.500 114 12712.17 126.78 55083.18 88888.00 2012-04-23 22:20:22.625 114 12712.20 126.75 55083.18 88888.00 2012-04-23 22:20:22.750 114 12712.12 126.75 55083.18 88888.00 2012-04-23 22:20:22.875 114 12712.12 126.72 55083.18 88888.00 2012-04-23 22:20:23.000 114 12712.10 126.72 55083.18 88888.00 2012-04-23 22:20:23.125 114 12712.05 126.70 55083.15 88888.00 2012-04-23 22:20:23.250 114 12712.05 126.70 55083.18 88888.00 2012-04-23 22:20:23.375 114 12712.10 126.70 55083.15 88888.00 2012-04-23 22:20:23.500 114 12712.10 126.70 55083.15 88888.00 2012-04-23 22:20:23.625 114 12712.10 126.72 55083.12 88888.00 2012-04-23 22:20:23.750 114 12712.15 126.75 55083.07 88888.00 2012-04-23 22:20:23.875 114 12712.23 126.70 55083.10 88888.00 2012-04-23 22:20:24.000 114 12712.20 126.70 55083.10 88888.00 2012-04-23 22:20:24.125 114 12712.10 126.70 55083.10 88888.00 2012-04-23 22:20:24.250 114 12712.08 126.67 55083.07 88888.00 2012-04-23 22:20:24.375 114 12712.10 126.62 55083.05 88888.00 2012-04-23 22:20:24.500 114 12712.10 126.60 55083.07 88888.00 2012-04-23 22:20:24.625 114 12712.12 126.62 55083.07 88888.00 2012-04-23 22:20:24.750 114 12712.08 126.60 55083.10 88888.00 2012-04-23 22:20:24.875 114 12712.05 126.60 55083.12 88888.00 2012-04-23 22:20:25.000 114 12712.10 126.55 55083.10 88888.00 2012-04-23 22:20:25.125 114 12712.12 126.53 55083.10 88888.00 2012-04-23 22:20:25.250 114 12712.10 126.50 55083.10 88888.00 2012-04-23 22:20:25.375 114 12712.10 126.47 55083.07 88888.00 2012-04-23 22:20:25.500 114 12712.12 126.47 55083.05 88888.00 2012-04-23 22:20:25.625 114 12712.15 126.53 55083.07 88888.00 2012-04-23 22:20:25.750 114 12712.12 126.47 55083.05 88888.00 2012-04-23 22:20:25.875 114 12712.08 126.45 55083.03 88888.00 2012-04-23 22:20:26.000 114 12712.00 126.40 55083.00 88888.00 2012-04-23 22:20:26.125 114 12712.02 126.40 55083.03 88888.00 2012-04-23 22:20:26.250 114 12712.12 126.35 55083.03 88888.00 2012-04-23 22:20:26.375 114 12712.17 126.35 55083.05 88888.00 2012-04-23 22:20:26.500 114 12712.12 126.35 55083.03 88888.00 2012-04-23 22:20:26.625 114 12712.12 126.35 55083.00 88888.00 2012-04-23 22:20:26.750 114 12712.15 126.35 55083.00 88888.00 2012-04-23 22:20:26.875 114 12712.23 126.35 55082.97 88888.00 2012-04-23 22:20:27.000 114 12712.25 126.38 55083.00 88888.00 2012-04-23 22:20:27.125 114 12712.23 126.40 55082.97 88888.00 2012-04-23 22:20:27.250 114 12712.23 126.38 55082.95 88888.00 2012-04-23 22:20:27.375 114 12712.23 126.40 55082.97 88888.00 2012-04-23 22:20:27.500 114 12712.25 126.40 55082.95 88888.00 2012-04-23 22:20:27.625 114 12712.27 126.40 55082.97 88888.00 2012-04-23 22:20:27.750 114 12712.25 126.42 55082.97 88888.00 2012-04-23 22:20:27.875 114 12712.12 126.45 55082.97 88888.00 2012-04-23 22:20:28.000 114 12712.10 126.45 55082.95 88888.00 2012-04-23 22:20:28.125 114 12712.10 126.45 55082.95 88888.00 2012-04-23 22:20:28.250 114 12712.12 126.45 55082.95 88888.00 2012-04-23 22:20:28.375 114 12712.12 126.47 55082.95 88888.00 2012-04-23 22:20:28.500 114 12712.10 126.50 55082.90 88888.00 2012-04-23 22:20:28.625 114 12712.10 126.50 55082.93 88888.00 2012-04-23 22:20:28.750 114 12712.08 126.50 55082.90 88888.00 2012-04-23 22:20:28.875 114 12712.00 126.47 55082.90 88888.00 2012-04-23 22:20:29.000 114 12712.02 126.47 55082.85 88888.00 2012-04-23 22:20:29.125 114 12712.10 126.53 55082.88 88888.00 2012-04-23 22:20:29.250 114 12712.05 126.53 55082.88 88888.00 2012-04-23 22:20:29.375 114 12712.05 126.47 55082.85 88888.00 2012-04-23 22:20:29.500 114 12712.08 126.47 55082.85 88888.00 2012-04-23 22:20:29.625 114 12712.05 126.53 55082.85 88888.00 2012-04-23 22:20:29.750 114 12711.98 126.53 55082.85 88888.00 2012-04-23 22:20:29.875 114 12712.00 126.50 55082.82 88888.00 2012-04-23 22:20:30.000 114 12712.08 126.50 55082.80 88888.00 2012-04-23 22:20:30.125 114 12712.08 126.53 55082.78 88888.00 2012-04-23 22:20:30.250 114 12711.98 126.53 55082.82 88888.00 2012-04-23 22:20:30.375 114 12711.92 126.53 55082.82 88888.00 2012-04-23 22:20:30.500 114 12711.90 126.50 55082.82 88888.00 2012-04-23 22:20:30.625 114 12711.90 126.47 55082.85 88888.00 2012-04-23 22:20:30.750 114 12711.88 126.47 55082.85 88888.00 2012-04-23 22:20:30.875 114 12711.88 126.47 55082.80 88888.00 2012-04-23 22:20:31.000 114 12711.83 126.45 55082.80 88888.00 2012-04-23 22:20:31.125 114 12711.85 126.45 55082.80 88888.00 2012-04-23 22:20:31.250 114 12711.83 126.42 55082.82 88888.00 2012-04-23 22:20:31.375 114 12711.85 126.42 55082.80 88888.00 2012-04-23 22:20:31.500 114 12711.90 126.42 55082.82 88888.00 2012-04-23 22:20:31.625 114 12711.90 126.40 55082.80 88888.00 2012-04-23 22:20:31.750 114 12711.85 126.38 55082.80 88888.00 2012-04-23 22:20:31.875 114 12711.85 126.38 55082.80 88888.00 2012-04-23 22:20:32.000 114 12711.83 126.38 55082.75 88888.00 2012-04-23 22:20:32.125 114 12711.80 126.30 55082.72 88888.00 2012-04-23 22:20:32.250 114 12711.85 126.28 55082.75 88888.00 2012-04-23 22:20:32.375 114 12711.90 126.28 55082.75 88888.00 2012-04-23 22:20:32.500 114 12711.85 126.22 55082.75 88888.00 2012-04-23 22:20:32.625 114 12711.85 126.22 55082.75 88888.00 2012-04-23 22:20:32.750 114 12711.83 126.20 55082.72 88888.00 2012-04-23 22:20:32.875 114 12711.88 126.15 55082.70 88888.00 2012-04-23 22:20:33.000 114 12711.85 126.15 55082.68 88888.00 2012-04-23 22:20:33.125 114 12711.85 126.12 55082.75 88888.00 2012-04-23 22:20:33.250 114 12711.80 126.08 55082.72 88888.00 2012-04-23 22:20:33.375 114 12711.83 126.03 55082.70 88888.00 2012-04-23 22:20:33.500 114 12711.80 126.03 55082.70 88888.00 2012-04-23 22:20:33.625 114 12711.77 126.03 55082.70 88888.00 2012-04-23 22:20:33.750 114 12711.75 126.00 55082.70 88888.00 2012-04-23 22:20:33.875 114 12711.85 125.95 55082.70 88888.00 2012-04-23 22:20:34.000 114 12711.90 125.92 55082.68 88888.00 2012-04-23 22:20:34.125 114 12711.88 125.92 55082.68 88888.00 2012-04-23 22:20:34.250 114 12711.85 125.85 55082.68 88888.00 2012-04-23 22:20:34.375 114 12711.85 125.83 55082.68 88888.00 2012-04-23 22:20:34.500 114 12711.90 125.83 55082.68 88888.00 2012-04-23 22:20:34.625 114 12711.95 125.78 55082.65 88888.00 2012-04-23 22:20:34.750 114 12711.98 125.72 55082.68 88888.00 2012-04-23 22:20:34.875 114 12711.98 125.72 55082.65 88888.00 2012-04-23 22:20:35.000 114 12712.05 125.72 55082.60 88888.00 2012-04-23 22:20:35.125 114 12712.10 125.70 55082.60 88888.00 2012-04-23 22:20:35.250 114 12712.00 125.70 55082.65 88888.00 2012-04-23 22:20:35.375 114 12711.98 125.67 55082.65 88888.00 2012-04-23 22:20:35.500 114 12711.95 125.65 55082.65 88888.00 2012-04-23 22:20:35.625 114 12711.98 125.60 55082.62 88888.00 2012-04-23 22:20:35.750 114 12711.98 125.58 55082.60 88888.00 2012-04-23 22:20:35.875 114 12711.95 125.53 55082.62 88888.00 2012-04-23 22:20:36.000 114 12711.92 125.50 55082.57 88888.00 2012-04-23 22:20:36.125 114 12711.90 125.47 55082.60 88888.00 2012-04-23 22:20:36.250 114 12711.85 125.42 55082.57 88888.00 2012-04-23 22:20:36.375 114 12711.92 125.42 55082.60 88888.00 2012-04-23 22:20:36.500 114 12711.98 125.42 55082.60 88888.00 2012-04-23 22:20:36.625 114 12711.98 125.38 55082.60 88888.00 2012-04-23 22:20:36.750 114 12711.98 125.35 55082.57 88888.00 2012-04-23 22:20:36.875 114 12711.95 125.30 55082.55 88888.00 2012-04-23 22:20:37.000 114 12711.88 125.28 55082.55 88888.00 2012-04-23 22:20:37.125 114 12711.80 125.25 55082.57 88888.00 2012-04-23 22:20:37.250 114 12711.85 125.22 55082.57 88888.00 2012-04-23 22:20:37.375 114 12711.92 125.20 55082.55 88888.00 2012-04-23 22:20:37.500 114 12711.90 125.20 55082.55 88888.00 2012-04-23 22:20:37.625 114 12711.88 125.17 55082.55 88888.00 2012-04-23 22:20:37.750 114 12711.90 125.15 55082.55 88888.00 2012-04-23 22:20:37.875 114 12711.92 125.15 55082.57 88888.00 2012-04-23 22:20:38.000 114 12711.88 125.12 55082.55 88888.00 2012-04-23 22:20:38.125 114 12711.80 125.10 55082.57 88888.00 2012-04-23 22:20:38.250 114 12711.80 125.08 55082.57 88888.00 2012-04-23 22:20:38.375 114 12711.73 125.05 55082.55 88888.00 2012-04-23 22:20:38.500 114 12711.62 125.00 55082.50 88888.00 2012-04-23 22:20:38.625 114 12711.60 124.97 55082.50 88888.00 2012-04-23 22:20:38.750 114 12711.70 124.95 55082.50 88888.00 2012-04-23 22:20:38.875 114 12711.67 124.90 55082.50 88888.00 2012-04-23 22:20:39.000 114 12711.65 124.90 55082.50 88888.00 2012-04-23 22:20:39.125 114 12711.65 124.88 55082.50 88888.00 2012-04-23 22:20:39.250 114 12711.62 124.85 55082.50 88888.00 2012-04-23 22:20:39.375 114 12711.65 124.83 55082.47 88888.00 2012-04-23 22:20:39.500 114 12711.65 124.83 55082.47 88888.00 2012-04-23 22:20:39.625 114 12711.73 124.83 55082.50 88888.00 2012-04-23 22:20:39.750 114 12711.73 124.78 55082.53 88888.00 2012-04-23 22:20:39.875 114 12711.70 124.70 55082.53 88888.00 2012-04-23 22:20:40.000 114 12711.62 124.67 55082.50 88888.00 2012-04-23 22:20:40.125 114 12711.58 124.67 55082.50 88888.00 2012-04-23 22:20:40.250 114 12711.52 124.62 55082.50 88888.00 2012-04-23 22:20:40.375 114 12711.45 124.65 55082.50 88888.00 2012-04-23 22:20:40.500 114 12711.42 124.60 55082.50 88888.00 2012-04-23 22:20:40.625 114 12711.45 124.58 55082.47 88888.00 2012-04-23 22:20:40.750 114 12711.42 124.53 55082.47 88888.00 2012-04-23 22:20:40.875 114 12711.38 124.47 55082.47 88888.00 2012-04-23 22:20:41.000 114 12711.40 124.47 55082.47 88888.00 2012-04-23 22:20:41.125 114 12711.38 124.47 55082.47 88888.00 2012-04-23 22:20:41.250 114 12711.35 124.40 55082.47 88888.00 2012-04-23 22:20:41.375 114 12711.35 124.40 55082.47 88888.00 2012-04-23 22:20:41.500 114 12711.30 124.40 55082.45 88888.00 2012-04-23 22:20:41.625 114 12711.27 124.35 55082.45 88888.00 2012-04-23 22:20:41.750 114 12711.35 124.33 55082.45 88888.00 2012-04-23 22:20:41.875 114 12711.35 124.28 55082.45 88888.00 2012-04-23 22:20:42.000 114 12711.35 124.25 55082.47 88888.00 2012-04-23 22:20:42.125 114 12711.35 124.22 55082.50 88888.00 2012-04-23 22:20:42.250 114 12711.30 124.20 55082.50 88888.00 2012-04-23 22:20:42.375 114 12711.33 124.17 55082.47 88888.00 2012-04-23 22:20:42.500 114 12711.35 124.15 55082.45 88888.00 2012-04-23 22:20:42.625 114 12711.27 124.10 55082.45 88888.00 2012-04-23 22:20:42.750 114 12711.23 124.08 55082.43 88888.00 2012-04-23 22:20:42.875 114 12711.25 124.08 55082.43 88888.00 2012-04-23 22:20:43.000 114 12711.33 124.03 55082.43 88888.00 2012-04-23 22:20:43.125 114 12711.27 124.03 55082.43 88888.00 2012-04-23 22:20:43.250 114 12711.23 124.00 55082.45 88888.00 2012-04-23 22:20:43.375 114 12711.30 124.00 55082.45 88888.00 2012-04-23 22:20:43.500 114 12711.27 123.95 55082.43 88888.00 2012-04-23 22:20:43.625 114 12711.27 123.92 55082.43 88888.00 2012-04-23 22:20:43.750 114 12711.25 123.95 55082.45 88888.00 2012-04-23 22:20:43.875 114 12711.23 123.92 55082.43 88888.00 2012-04-23 22:20:44.000 114 12711.20 123.90 55082.43 88888.00 2012-04-23 22:20:44.125 114 12711.27 123.90 55082.43 88888.00 2012-04-23 22:20:44.250 114 12711.27 123.85 55082.43 88888.00 2012-04-23 22:20:44.375 114 12711.25 123.80 55082.40 88888.00 2012-04-23 22:20:44.500 114 12711.27 123.78 55082.40 88888.00 2012-04-23 22:20:44.625 114 12711.23 123.78 55082.40 88888.00 2012-04-23 22:20:44.750 114 12711.17 123.80 55082.40 88888.00 2012-04-23 22:20:44.875 114 12711.17 123.78 55082.40 88888.00 2012-04-23 22:20:45.000 114 12711.20 123.75 55082.38 88888.00 2012-04-23 22:20:45.125 114 12711.17 123.72 55082.38 88888.00 2012-04-23 22:20:45.250 114 12711.12 123.70 55082.38 88888.00 2012-04-23 22:20:45.375 114 12711.15 123.70 55082.38 88888.00 2012-04-23 22:20:45.500 114 12711.15 123.70 55082.40 88888.00 2012-04-23 22:20:45.625 114 12711.17 123.67 55082.40 88888.00 2012-04-23 22:20:45.750 114 12711.17 123.65 55082.38 88888.00 2012-04-23 22:20:45.875 114 12711.10 123.65 55082.38 88888.00 2012-04-23 22:20:46.000 114 12711.08 123.60 55082.35 88888.00 2012-04-23 22:20:46.125 114 12711.05 123.60 55082.38 88888.00 2012-04-23 22:20:46.250 114 12711.05 123.60 55082.40 88888.00 2012-04-23 22:20:46.375 114 12711.00 123.58 55082.38 88888.00 2012-04-23 22:20:46.500 114 12710.98 123.58 55082.38 88888.00 2012-04-23 22:20:46.625 114 12710.98 123.55 55082.38 88888.00 2012-04-23 22:20:46.750 114 12711.00 123.50 55082.35 88888.00 2012-04-23 22:20:46.875 114 12710.95 123.47 55082.35 88888.00 2012-04-23 22:20:47.000 114 12710.88 123.45 55082.35 88888.00 2012-04-23 22:20:47.125 114 12710.85 123.47 55082.38 88888.00 2012-04-23 22:20:47.250 114 12710.85 123.45 55082.38 88888.00 2012-04-23 22:20:47.375 114 12710.85 123.38 55082.38 88888.00 2012-04-23 22:20:47.500 114 12710.75 123.38 55082.35 88888.00 2012-04-23 22:20:47.625 114 12710.70 123.35 55082.35 88888.00 2012-04-23 22:20:47.750 114 12710.67 123.33 55082.35 88888.00 2012-04-23 22:20:47.875 114 12710.62 123.33 55082.32 88888.00 2012-04-23 22:20:48.000 114 12710.58 123.30 55082.32 88888.00 2012-04-23 22:20:48.125 114 12710.62 123.28 55082.32 88888.00 2012-04-23 22:20:48.250 114 12710.60 123.22 55082.35 88888.00 2012-04-23 22:20:48.375 114 12710.60 123.17 55082.30 88888.00 2012-04-23 22:20:48.500 114 12710.58 123.15 55082.30 88888.00 2012-04-23 22:20:48.625 114 12710.52 123.15 55082.30 88888.00 2012-04-23 22:20:48.750 114 12710.48 123.10 55082.32 88888.00 2012-04-23 22:20:48.875 114 12710.45 123.08 55082.35 88888.00 2012-04-23 22:20:49.000 114 12710.45 123.05 55082.32 88888.00 2012-04-23 22:20:49.125 114 12710.40 123.03 55082.35 88888.00 2012-04-23 22:20:49.250 114 12710.35 123.00 55082.32 88888.00 2012-04-23 22:20:49.375 114 12710.35 122.97 55082.28 88888.00 2012-04-23 22:20:49.500 114 12710.35 122.90 55082.28 88888.00 2012-04-23 22:20:49.625 114 12710.35 122.90 55082.30 88888.00 2012-04-23 22:20:49.750 114 12710.35 122.90 55082.30 88888.00 2012-04-23 22:20:49.875 114 12710.25 122.90 55082.30 88888.00 2012-04-23 22:20:50.000 114 12710.17 122.88 55082.30 88888.00 2012-04-23 22:20:50.125 114 12710.20 122.83 55082.30 88888.00 2012-04-23 22:20:50.250 114 12710.27 122.80 55082.30 88888.00 2012-04-23 22:20:50.375 114 12710.27 122.80 55082.30 88888.00 2012-04-23 22:20:50.500 114 12710.20 122.78 55082.28 88888.00 2012-04-23 22:20:50.625 114 12710.15 122.72 55082.25 88888.00 2012-04-23 22:20:50.750 114 12710.17 122.72 55082.25 88888.00 2012-04-23 22:20:50.875 114 12710.20 122.70 55082.28 88888.00 2012-04-23 22:20:51.000 114 12710.17 122.72 55082.28 88888.00 2012-04-23 22:20:51.125 114 12710.12 122.75 55082.28 88888.00 2012-04-23 22:20:51.250 114 12710.08 122.70 55082.28 88888.00 2012-04-23 22:20:51.375 114 12710.08 122.67 55082.28 88888.00 2012-04-23 22:20:51.500 114 12710.08 122.67 55082.25 88888.00 2012-04-23 22:20:51.625 114 12710.12 122.62 55082.25 88888.00 2012-04-23 22:20:51.750 114 12710.08 122.60 55082.28 88888.00 2012-04-23 22:20:51.875 114 12710.05 122.55 55082.28 88888.00 2012-04-23 22:20:52.000 114 12710.08 122.58 55082.25 88888.00 2012-04-23 22:20:52.125 114 12710.12 122.60 55082.25 88888.00 2012-04-23 22:20:52.250 114 12710.08 122.60 55082.28 88888.00 2012-04-23 22:20:52.375 114 12710.05 122.60 55082.28 88888.00 2012-04-23 22:20:52.500 114 12710.08 122.58 55082.28 88888.00 2012-04-23 22:20:52.625 114 12710.15 122.50 55082.25 88888.00 2012-04-23 22:20:52.750 114 12710.15 122.58 55082.25 88888.00 2012-04-23 22:20:52.875 114 12710.10 122.53 55082.28 88888.00 2012-04-23 22:20:53.000 114 12710.05 122.50 55082.28 88888.00 2012-04-23 22:20:53.125 114 12709.98 122.50 55082.28 88888.00 2012-04-23 22:20:53.250 114 12709.98 122.50 55082.28 88888.00 2012-04-23 22:20:53.375 114 12709.95 122.53 55082.22 88888.00 2012-04-23 22:20:53.500 114 12709.95 122.50 55082.22 88888.00 2012-04-23 22:20:53.625 114 12709.95 122.47 55082.22 88888.00 2012-04-23 22:20:53.750 114 12709.95 122.42 55082.22 88888.00 2012-04-23 22:20:53.875 114 12709.92 122.42 55082.25 88888.00 2012-04-23 22:20:54.000 114 12709.85 122.42 55082.22 88888.00 2012-04-23 22:20:54.125 114 12709.88 122.40 55082.20 88888.00 2012-04-23 22:20:54.250 114 12709.88 122.35 55082.22 88888.00 2012-04-23 22:20:54.375 114 12709.77 122.33 55082.22 88888.00 2012-04-23 22:20:54.500 114 12709.73 122.33 55082.22 88888.00 2012-04-23 22:20:54.625 114 12709.70 122.33 55082.20 88888.00 2012-04-23 22:20:54.750 114 12709.75 122.30 55082.22 88888.00 2012-04-23 22:20:54.875 114 12709.80 122.28 55082.20 88888.00 2012-04-23 22:20:55.000 114 12709.77 122.20 55082.20 88888.00 2012-04-23 22:20:55.125 114 12709.73 122.15 55082.20 88888.00 2012-04-23 22:20:55.250 114 12709.67 122.12 55082.20 88888.00 2012-04-23 22:20:55.375 114 12709.67 122.12 55082.20 88888.00 2012-04-23 22:20:55.500 114 12709.70 122.05 55082.20 88888.00 2012-04-23 22:20:55.625 114 12709.75 122.03 55082.20 88888.00 2012-04-23 22:20:55.750 114 12709.75 122.00 55082.18 88888.00 2012-04-23 22:20:55.875 114 12709.70 121.95 55082.18 88888.00 2012-04-23 22:20:56.000 114 12709.65 121.92 55082.18 88888.00 2012-04-23 22:20:56.125 114 12709.62 121.85 55082.18 88888.00 2012-04-23 22:20:56.250 114 12709.60 121.83 55082.18 88888.00 2012-04-23 22:20:56.375 114 12709.52 121.80 55082.18 88888.00 2012-04-23 22:20:56.500 114 12709.50 121.75 55082.18 88888.00 2012-04-23 22:20:56.625 114 12709.52 121.72 55082.18 88888.00 2012-04-23 22:20:56.750 114 12709.52 121.67 55082.15 88888.00 2012-04-23 22:20:56.875 114 12709.50 121.67 55082.15 88888.00 2012-04-23 22:20:57.000 114 12709.48 121.65 55082.15 88888.00 2012-04-23 22:20:57.125 114 12709.40 121.60 55082.18 88888.00 2012-04-23 22:20:57.250 114 12709.38 121.55 55082.18 88888.00 2012-04-23 22:20:57.375 114 12709.40 121.50 55082.15 88888.00 2012-04-23 22:20:57.500 114 12709.42 121.50 55082.15 88888.00 2012-04-23 22:20:57.625 114 12709.42 121.45 55082.15 88888.00 2012-04-23 22:20:57.750 114 12709.30 121.42 55082.15 88888.00 2012-04-23 22:20:57.875 114 12709.25 121.40 55082.18 88888.00 2012-04-23 22:20:58.000 114 12709.25 121.40 55082.18 88888.00 2012-04-23 22:20:58.125 114 12709.30 121.35 55082.20 88888.00 2012-04-23 22:20:58.250 114 12709.27 121.28 55082.18 88888.00 2012-04-23 22:20:58.375 114 12709.25 121.25 55082.18 88888.00 2012-04-23 22:20:58.500 114 12709.23 121.22 55082.18 88888.00 2012-04-23 22:20:58.625 114 12709.20 121.20 55082.18 88888.00 2012-04-23 22:20:58.750 114 12709.30 121.20 55082.15 88888.00 2012-04-23 22:20:58.875 114 12709.35 121.17 55082.15 88888.00 2012-04-23 22:20:59.000 114 12709.27 121.15 55082.15 88888.00 2012-04-23 22:20:59.125 114 12709.23 121.17 55082.18 88888.00 2012-04-23 22:20:59.250 114 12709.30 121.15 55082.18 88888.00 2012-04-23 22:20:59.375 114 12709.27 121.15 55082.15 88888.00 2012-04-23 22:20:59.500 114 12709.25 121.10 55082.12 88888.00 2012-04-23 22:20:59.625 114 12709.30 121.10 55082.12 88888.00 2012-04-23 22:20:59.750 114 12709.35 121.08 55082.12 88888.00 2012-04-23 22:20:59.875 114 12709.35 121.10 55082.12 88888.00 2012-04-23 22:21:00.000 114 12709.25 121.08 55082.12 88888.00 2012-04-23 22:21:00.125 114 12709.17 121.08 55082.12 88888.00 2012-04-23 22:21:00.250 114 12709.20 121.05 55082.12 88888.00 2012-04-23 22:21:00.375 114 12709.25 121.05 55082.18 88888.00 2012-04-23 22:21:00.500 114 12709.27 121.05 55082.15 88888.00 2012-04-23 22:21:00.625 114 12709.23 121.08 55082.12 88888.00 2012-04-23 22:21:00.750 114 12709.20 121.03 55082.10 88888.00 2012-04-23 22:21:00.875 114 12709.20 121.00 55082.10 88888.00 2012-04-23 22:21:01.000 114 12709.17 121.00 55082.10 88888.00 2012-04-23 22:21:01.125 114 12709.10 121.00 55082.12 88888.00 2012-04-23 22:21:01.250 114 12709.08 120.95 55082.12 88888.00 2012-04-23 22:21:01.375 114 12709.17 120.95 55082.10 88888.00 2012-04-23 22:21:01.500 114 12709.17 120.92 55082.07 88888.00 2012-04-23 22:21:01.625 114 12709.17 120.95 55082.05 88888.00 2012-04-23 22:21:01.750 114 12709.20 120.95 55082.07 88888.00 2012-04-23 22:21:01.875 114 12709.15 120.92 55082.07 88888.00 2012-04-23 22:21:02.000 114 12709.10 120.90 55082.05 88888.00 2012-04-23 22:21:02.125 114 12709.12 120.90 55082.03 88888.00 2012-04-23 22:21:02.250 114 12709.10 120.88 55082.03 88888.00 2012-04-23 22:21:02.375 114 12709.10 120.88 55082.03 88888.00 2012-04-23 22:21:02.500 114 12709.02 120.88 55082.05 88888.00 2012-04-23 22:21:02.625 114 12709.05 120.85 55082.03 88888.00 2012-04-23 22:21:02.750 114 12709.10 120.83 55082.00 88888.00 2012-04-23 22:21:02.875 114 12709.10 120.80 55082.03 88888.00 2012-04-23 22:21:03.000 114 12709.08 120.75 55082.00 88888.00 2012-04-23 22:21:03.125 114 12709.08 120.78 55082.00 88888.00 2012-04-23 22:21:03.250 114 12709.02 120.72 55082.00 88888.00 2012-04-23 22:21:03.375 114 12708.95 120.75 55082.00 88888.00 2012-04-23 22:21:03.500 114 12708.83 120.75 55082.00 88888.00 2012-04-23 22:21:03.625 114 12708.73 120.72 55082.03 88888.00 2012-04-23 22:21:03.750 114 12708.73 120.70 55082.05 88888.00 2012-04-23 22:21:03.875 114 12708.75 120.70 55082.05 88888.00 2012-04-23 22:21:04.000 114 12708.70 120.67 55082.05 88888.00 2012-04-23 22:21:04.125 114 12708.67 120.65 55082.05 88888.00 2012-04-23 22:21:04.250 114 12708.67 120.60 55082.05 88888.00 2012-04-23 22:21:04.375 114 12708.65 120.58 55082.03 88888.00 2012-04-23 22:21:04.500 114 12708.60 120.58 55082.03 88888.00 2012-04-23 22:21:04.625 114 12708.55 120.60 55082.05 88888.00 2012-04-23 22:21:04.750 114 12708.58 120.55 55082.03 88888.00 2012-04-23 22:21:04.875 114 12708.58 120.53 55082.05 88888.00 2012-04-23 22:21:05.000 114 12708.52 120.50 55082.03 88888.00 2012-04-23 22:21:05.125 114 12708.52 120.50 55082.03 88888.00 2012-04-23 22:21:05.250 114 12708.48 120.45 55082.05 88888.00 2012-04-23 22:21:05.375 114 12708.45 120.45 55082.07 88888.00 2012-04-23 22:21:05.500 114 12708.42 120.45 55082.07 88888.00 2012-04-23 22:21:05.625 114 12708.38 120.45 55082.05 88888.00 2012-04-23 22:21:05.750 114 12708.33 120.42 55082.07 88888.00 2012-04-23 22:21:05.875 114 12708.38 120.40 55082.07 88888.00 2012-04-23 22:21:06.000 114 12708.33 120.42 55082.07 88888.00 2012-04-23 22:21:06.125 114 12708.33 120.40 55082.05 88888.00 2012-04-23 22:21:06.250 114 12708.25 120.38 55082.05 88888.00 2012-04-23 22:21:06.375 114 12708.25 120.38 55082.05 88888.00 2012-04-23 22:21:06.500 114 12708.23 120.35 55082.07 88888.00 2012-04-23 22:21:06.625 114 12708.25 120.30 55082.05 88888.00 2012-04-23 22:21:06.750 114 12708.25 120.28 55082.03 88888.00 2012-04-23 22:21:06.875 114 12708.27 120.25 55082.00 88888.00 2012-04-23 22:21:07.000 114 12708.27 120.25 55082.00 88888.00 2012-04-23 22:21:07.125 114 12708.25 120.25 55082.05 88888.00 2012-04-23 22:21:07.250 114 12708.17 120.25 55082.03 88888.00 2012-04-23 22:21:07.375 114 12708.12 120.25 55082.00 88888.00 2012-04-23 22:21:07.500 114 12708.10 120.22 55082.00 88888.00 2012-04-23 22:21:07.625 114 12708.08 120.20 55082.03 88888.00 2012-04-23 22:21:07.750 114 12708.02 120.17 55082.05 88888.00 2012-04-23 22:21:07.875 114 12708.00 120.17 55082.05 88888.00 2012-04-23 22:21:08.000 114 12707.98 120.15 55082.05 88888.00 2012-04-23 22:21:08.125 114 12707.92 120.12 55082.05 88888.00 2012-04-23 22:21:08.250 114 12707.83 120.10 55082.05 88888.00 2012-04-23 22:21:08.375 114 12707.83 120.05 55082.05 88888.00 2012-04-23 22:21:08.500 114 12707.85 120.08 55082.05 88888.00 2012-04-23 22:21:08.625 114 12707.83 120.05 55082.05 88888.00 2012-04-23 22:21:08.750 114 12707.75 120.03 55082.03 88888.00 2012-04-23 22:21:08.875 114 12707.73 120.00 55082.03 88888.00 2012-04-23 22:21:09.000 114 12707.75 120.00 55082.05 88888.00 2012-04-23 22:21:09.125 114 12707.75 120.00 55082.05 88888.00 2012-04-23 22:21:09.250 114 12707.60 119.95 55082.05 88888.00 2012-04-23 22:21:09.375 114 12707.58 119.95 55082.05 88888.00 2012-04-23 22:21:09.500 114 12707.58 119.92 55082.03 88888.00 2012-04-23 22:21:09.625 114 12707.52 119.90 55082.03 88888.00 2012-04-23 22:21:09.750 114 12707.58 119.90 55082.03 88888.00 2012-04-23 22:21:09.875 114 12707.62 119.90 55082.03 88888.00 2012-04-23 22:21:10.000 114 12707.58 119.90 55082.03 88888.00 2012-04-23 22:21:10.125 114 12707.52 119.88 55082.05 88888.00 2012-04-23 22:21:10.250 114 12707.52 119.85 55082.03 88888.00 2012-04-23 22:21:10.375 114 12707.52 119.85 55082.00 88888.00 2012-04-23 22:21:10.500 114 12707.50 119.83 55082.03 88888.00 2012-04-23 22:21:10.625 114 12707.52 119.80 55082.03 88888.00 2012-04-23 22:21:10.750 114 12707.48 119.83 55082.07 88888.00 2012-04-23 22:21:10.875 114 12707.40 119.83 55082.05 88888.00 2012-04-23 22:21:11.000 114 12707.40 119.80 55082.05 88888.00 2012-04-23 22:21:11.125 114 12707.45 119.80 55082.05 88888.00 2012-04-23 22:21:11.250 114 12707.40 119.85 55082.05 88888.00 2012-04-23 22:21:11.375 114 12707.35 119.88 55082.03 88888.00 2012-04-23 22:21:11.500 114 12707.33 119.88 55082.03 88888.00 2012-04-23 22:21:11.625 114 12707.25 119.85 55082.05 88888.00 2012-04-23 22:21:11.750 114 12707.20 119.85 55082.07 88888.00 2012-04-23 22:21:11.875 114 12707.25 119.83 55082.05 88888.00 2012-04-23 22:21:12.000 114 12707.23 119.83 55082.03 88888.00 2012-04-23 22:21:12.125 114 12707.20 119.85 55082.05 88888.00 2012-04-23 22:21:12.250 114 12707.17 119.88 55082.07 88888.00 2012-04-23 22:21:12.375 114 12707.23 119.88 55082.05 88888.00 2012-04-23 22:21:12.500 114 12707.20 119.85 55082.05 88888.00 2012-04-23 22:21:12.625 114 12707.17 119.85 55082.05 88888.00 2012-04-23 22:21:12.750 114 12707.17 119.85 55082.05 88888.00 2012-04-23 22:21:12.875 114 12707.17 119.88 55082.05 88888.00 2012-04-23 22:21:13.000 114 12707.15 119.88 55082.03 88888.00 2012-04-23 22:21:13.125 114 12707.10 119.90 55082.05 88888.00 2012-04-23 22:21:13.250 114 12707.02 119.88 55082.05 88888.00 2012-04-23 22:21:13.375 114 12707.00 119.85 55082.05 88888.00 2012-04-23 22:21:13.500 114 12706.92 119.88 55082.03 88888.00 2012-04-23 22:21:13.625 114 12706.95 119.83 55082.03 88888.00 2012-04-23 22:21:13.750 114 12707.00 119.85 55082.00 88888.00 2012-04-23 22:21:13.875 114 12706.92 119.83 55082.03 88888.00 2012-04-23 22:21:14.000 114 12706.88 119.80 55082.00 88888.00 2012-04-23 22:21:14.125 114 12706.90 119.85 55082.00 88888.00 2012-04-23 22:21:14.250 114 12706.83 119.80 55082.00 88888.00 2012-04-23 22:21:14.375 114 12706.75 119.75 55082.03 88888.00 2012-04-23 22:21:14.500 114 12706.77 119.72 55082.03 88888.00 2012-04-23 22:21:14.625 114 12706.85 119.70 55082.03 88888.00 2012-04-23 22:21:14.750 114 12706.83 119.70 55082.03 88888.00 2012-04-23 22:21:14.875 114 12706.75 119.65 55082.03 88888.00 2012-04-23 22:21:15.000 114 12706.70 119.67 55082.03 88888.00 2012-04-23 22:21:15.125 114 12706.65 119.67 55082.00 88888.00 2012-04-23 22:21:15.250 114 12706.58 119.62 55082.05 88888.00 2012-04-23 22:21:15.375 114 12706.60 119.55 55082.03 88888.00 2012-04-23 22:21:15.500 114 12706.52 119.58 55082.05 88888.00 2012-04-23 22:21:15.625 114 12706.50 119.53 55082.05 88888.00 2012-04-23 22:21:15.750 114 12706.58 119.47 55082.05 88888.00 2012-04-23 22:21:15.875 114 12706.55 119.47 55082.05 88888.00 2012-04-23 22:21:16.000 114 12706.58 119.42 55082.05 88888.00 2012-04-23 22:21:16.125 114 12706.55 119.42 55082.05 88888.00 2012-04-23 22:21:16.250 114 12706.52 119.40 55082.03 88888.00 2012-04-23 22:21:16.375 114 12706.52 119.40 55082.00 88888.00 2012-04-23 22:21:16.500 114 12706.45 119.35 55082.03 88888.00 2012-04-23 22:21:16.625 114 12706.48 119.35 55082.05 88888.00 2012-04-23 22:21:16.750 114 12706.45 119.35 55082.05 88888.00 2012-04-23 22:21:16.875 114 12706.40 119.35 55082.05 88888.00 2012-04-23 22:21:17.000 114 12706.38 119.35 55082.03 88888.00 2012-04-23 22:21:17.125 114 12706.38 119.33 55082.05 88888.00 2012-04-23 22:21:17.250 114 12706.38 119.30 55082.05 88888.00 2012-04-23 22:21:17.375 114 12706.38 119.33 55082.05 88888.00 2012-04-23 22:21:17.500 114 12706.35 119.33 55082.05 88888.00 2012-04-23 22:21:17.625 114 12706.33 119.33 55082.07 88888.00 2012-04-23 22:21:17.750 114 12706.30 119.35 55082.07 88888.00 2012-04-23 22:21:17.875 114 12706.27 119.35 55082.07 88888.00 2012-04-23 22:21:18.000 114 12706.25 119.35 55082.07 88888.00 2012-04-23 22:21:18.125 114 12706.27 119.35 55082.07 88888.00 2012-04-23 22:21:18.250 114 12706.27 119.35 55082.07 88888.00 2012-04-23 22:21:18.375 114 12706.25 119.38 55082.05 88888.00 2012-04-23 22:21:18.500 114 12706.20 119.40 55082.05 88888.00 2012-04-23 22:21:18.625 114 12706.17 119.40 55082.05 88888.00 2012-04-23 22:21:18.750 114 12706.17 119.42 55082.05 88888.00 2012-04-23 22:21:18.875 114 12706.12 119.47 55082.03 88888.00 2012-04-23 22:21:19.000 114 12706.12 119.47 55082.03 88888.00 2012-04-23 22:21:19.125 114 12706.15 119.50 55082.05 88888.00 2012-04-23 22:21:19.250 114 12706.12 119.50 55082.05 88888.00 2012-04-23 22:21:19.375 114 12706.10 119.55 55082.05 88888.00 2012-04-23 22:21:19.500 114 12706.02 119.53 55082.03 88888.00 2012-04-23 22:21:19.625 114 12705.98 119.55 55082.05 88888.00 2012-04-23 22:21:19.750 114 12705.98 119.58 55082.05 88888.00 2012-04-23 22:21:19.875 114 12706.00 119.55 55082.05 88888.00 2012-04-23 22:21:20.000 114 12705.95 119.58 55082.05 88888.00 2012-04-23 22:21:20.125 114 12705.90 119.60 55082.05 88888.00 2012-04-23 22:21:20.250 114 12705.88 119.60 55082.05 88888.00 2012-04-23 22:21:20.375 114 12705.92 119.62 55082.05 88888.00 2012-04-23 22:21:20.500 114 12705.90 119.65 55082.05 88888.00 2012-04-23 22:21:20.625 114 12705.90 119.65 55082.05 88888.00 2012-04-23 22:21:20.750 114 12705.90 119.62 55082.03 88888.00 2012-04-23 22:21:20.875 114 12705.85 119.60 55082.00 88888.00 2012-04-23 22:21:21.000 114 12705.77 119.60 55082.03 88888.00 2012-04-23 22:21:21.125 114 12705.75 119.65 55082.00 88888.00 2012-04-23 22:21:21.250 114 12705.73 119.65 55082.03 88888.00 2012-04-23 22:21:21.375 114 12705.77 119.65 55082.03 88888.00 2012-04-23 22:21:21.500 114 12705.80 119.67 55082.05 88888.00 2012-04-23 22:21:21.625 114 12705.80 119.72 55082.05 88888.00 2012-04-23 22:21:21.750 114 12705.73 119.67 55082.05 88888.00 2012-04-23 22:21:21.875 114 12705.67 119.65 55082.05 88888.00 2012-04-23 22:21:22.000 114 12705.65 119.65 55082.07 88888.00 2012-04-23 22:21:22.125 114 12705.65 119.67 55082.07 88888.00 2012-04-23 22:21:22.250 114 12705.62 119.70 55082.05 88888.00 2012-04-23 22:21:22.375 114 12705.58 119.65 55082.05 88888.00 2012-04-23 22:21:22.500 114 12705.55 119.67 55082.05 88888.00 2012-04-23 22:21:22.625 114 12705.52 119.62 55082.03 88888.00 2012-04-23 22:21:22.750 114 12705.55 119.62 55082.05 88888.00 2012-04-23 22:21:22.875 114 12705.55 119.62 55082.05 88888.00 2012-04-23 22:21:23.000 114 12705.60 119.62 55082.05 88888.00 2012-04-23 22:21:23.125 114 12705.60 119.65 55082.05 88888.00 2012-04-23 22:21:23.250 114 12705.55 119.60 55082.07 88888.00 2012-04-23 22:21:23.375 114 12705.52 119.58 55082.07 88888.00 2012-04-23 22:21:23.500 114 12705.52 119.62 55082.07 88888.00 2012-04-23 22:21:23.625 114 12705.50 119.58 55082.07 88888.00 2012-04-23 22:21:23.750 114 12705.42 119.55 55082.07 88888.00 2012-04-23 22:21:23.875 114 12705.45 119.55 55082.07 88888.00 2012-04-23 22:21:24.000 114 12705.48 119.53 55082.07 88888.00 2012-04-23 22:21:24.125 114 12705.40 119.60 55082.07 88888.00 2012-04-23 22:21:24.250 114 12705.35 119.58 55082.05 88888.00 2012-04-23 22:21:24.375 114 12705.25 119.55 55082.07 88888.00 2012-04-23 22:21:24.500 114 12705.27 119.55 55082.10 88888.00 2012-04-23 22:21:24.625 114 12705.27 119.55 55082.10 88888.00 2012-04-23 22:21:24.750 114 12705.27 119.53 55082.10 88888.00 2012-04-23 22:21:24.875 114 12705.27 119.53 55082.07 88888.00 2012-04-23 22:21:25.000 114 12705.30 119.55 55082.07 88888.00 2012-04-23 22:21:25.125 114 12705.25 119.55 55082.10 88888.00 2012-04-23 22:21:25.250 114 12705.23 119.55 55082.10 88888.00 2012-04-23 22:21:25.375 114 12705.17 119.53 55082.12 88888.00 2012-04-23 22:21:25.500 114 12705.17 119.53 55082.12 88888.00 2012-04-23 22:21:25.625 114 12705.12 119.50 55082.12 88888.00 2012-04-23 22:21:25.750 114 12705.15 119.50 55082.10 88888.00 2012-04-23 22:21:25.875 114 12705.12 119.47 55082.10 88888.00 2012-04-23 22:21:26.000 114 12705.12 119.47 55082.10 88888.00 2012-04-23 22:21:26.125 114 12705.12 119.50 55082.15 88888.00 2012-04-23 22:21:26.250 114 12705.12 119.53 55082.15 88888.00 2012-04-23 22:21:26.375 114 12705.15 119.53 55082.18 88888.00 2012-04-23 22:21:26.500 114 12705.12 119.53 55082.18 88888.00 2012-04-23 22:21:26.625 114 12705.05 119.50 55082.18 88888.00 2012-04-23 22:21:26.750 114 12705.10 119.45 55082.12 88888.00 2012-04-23 22:21:26.875 114 12705.12 119.47 55082.15 88888.00 2012-04-23 22:21:27.000 114 12705.12 119.47 55082.15 88888.00 2012-04-23 22:21:27.125 114 12705.10 119.47 55082.15 88888.00 2012-04-23 22:21:27.250 114 12705.05 119.45 55082.12 88888.00 2012-04-23 22:21:27.375 114 12705.12 119.42 55082.10 88888.00 2012-04-23 22:21:27.500 114 12705.12 119.42 55082.12 88888.00 2012-04-23 22:21:27.625 114 12705.17 119.40 55082.12 88888.00 2012-04-23 22:21:27.750 114 12705.10 119.38 55082.12 88888.00 2012-04-23 22:21:27.875 114 12705.08 119.40 55082.15 88888.00 2012-04-23 22:21:28.000 114 12705.10 119.42 55082.15 88888.00 2012-04-23 22:21:28.125 114 12705.10 119.40 55082.15 88888.00 2012-04-23 22:21:28.250 114 12705.08 119.38 55082.15 88888.00 2012-04-23 22:21:28.375 114 12705.10 119.38 55082.12 88888.00 2012-04-23 22:21:28.500 114 12705.15 119.38 55082.12 88888.00 2012-04-23 22:21:28.625 114 12705.17 119.38 55082.15 88888.00 2012-04-23 22:21:28.750 114 12705.17 119.35 55082.15 88888.00 2012-04-23 22:21:28.875 114 12705.15 119.38 55082.12 88888.00 2012-04-23 22:21:29.000 114 12705.25 119.40 55082.12 88888.00 2012-04-23 22:21:29.125 114 12705.27 119.40 55082.12 88888.00 2012-04-23 22:21:29.250 114 12705.23 119.35 55082.12 88888.00 2012-04-23 22:21:29.375 114 12705.20 119.35 55082.10 88888.00 2012-04-23 22:21:29.500 114 12705.23 119.38 55082.12 88888.00 2012-04-23 22:21:29.625 114 12705.25 119.35 55082.12 88888.00 2012-04-23 22:21:29.750 114 12705.30 119.42 55082.10 88888.00 2012-04-23 22:21:29.875 114 12705.30 119.40 55082.10 88888.00 2012-04-23 22:21:30.000 114 12705.27 119.38 55082.07 88888.00 2012-04-23 22:21:30.125 114 12705.35 119.38 55082.10 88888.00 2012-04-23 22:21:30.250 114 12705.38 119.40 55082.12 88888.00 2012-04-23 22:21:30.375 114 12705.42 119.38 55082.15 88888.00 2012-04-23 22:21:30.500 114 12705.48 119.38 55082.12 88888.00 2012-04-23 22:21:30.625 114 12705.42 119.38 55082.07 88888.00 2012-04-23 22:21:30.750 114 12705.33 119.40 55082.10 88888.00 2012-04-23 22:21:30.875 114 12705.40 119.38 55082.07 88888.00 2012-04-23 22:21:31.000 114 12705.45 119.35 55082.07 88888.00 2012-04-23 22:21:31.125 114 12705.48 119.40 55082.10 88888.00 2012-04-23 22:21:31.250 114 12705.45 119.40 55082.12 88888.00 2012-04-23 22:21:31.375 114 12705.48 119.42 55082.10 88888.00 2012-04-23 22:21:31.500 114 12705.55 119.40 55082.10 88888.00 2012-04-23 22:21:31.625 114 12705.55 119.38 55082.10 88888.00 2012-04-23 22:21:31.750 114 12705.50 119.42 55082.10 88888.00 2012-04-23 22:21:31.875 114 12705.48 119.45 55082.10 88888.00 2012-04-23 22:21:32.000 114 12705.50 119.42 55082.10 88888.00 2012-04-23 22:21:32.125 114 12705.55 119.45 55082.10 88888.00 2012-04-23 22:21:32.250 114 12705.52 119.45 55082.10 88888.00 2012-04-23 22:21:32.375 114 12705.52 119.45 55082.07 88888.00 2012-04-23 22:21:32.500 114 12705.50 119.42 55082.05 88888.00 2012-04-23 22:21:32.625 114 12705.50 119.45 55082.07 88888.00 2012-04-23 22:21:32.750 114 12705.45 119.45 55082.07 88888.00 2012-04-23 22:21:32.875 114 12705.48 119.45 55082.10 88888.00 2012-04-23 22:21:33.000 114 12705.45 119.50 55082.07 88888.00 2012-04-23 22:21:33.125 114 12705.40 119.53 55082.10 88888.00 2012-04-23 22:21:33.250 114 12705.40 119.55 55082.10 88888.00 2012-04-23 22:21:33.375 114 12705.42 119.55 55082.10 88888.00 2012-04-23 22:21:33.500 114 12705.40 119.55 55082.12 88888.00 2012-04-23 22:21:33.625 114 12705.42 119.58 55082.10 88888.00 2012-04-23 22:21:33.750 114 12705.40 119.60 55082.07 88888.00 2012-04-23 22:21:33.875 114 12705.38 119.58 55082.10 88888.00 2012-04-23 22:21:34.000 114 12705.35 119.58 55082.10 88888.00 2012-04-23 22:21:34.125 114 12705.38 119.60 55082.10 88888.00 2012-04-23 22:21:34.250 114 12705.38 119.62 55082.12 88888.00 2012-04-23 22:21:34.375 114 12705.40 119.65 55082.15 88888.00 2012-04-23 22:21:34.500 114 12705.40 119.65 55082.15 88888.00 2012-04-23 22:21:34.625 114 12705.42 119.67 55082.15 88888.00 2012-04-23 22:21:34.750 114 12705.42 119.70 55082.12 88888.00 2012-04-23 22:21:34.875 114 12705.30 119.72 55082.15 88888.00 2012-04-23 22:21:35.000 114 12705.30 119.72 55082.12 88888.00 2012-04-23 22:21:35.125 114 12705.30 119.75 55082.12 88888.00 2012-04-23 22:21:35.250 114 12705.30 119.78 55082.12 88888.00 2012-04-23 22:21:35.375 114 12705.25 119.78 55082.12 88888.00 2012-04-23 22:21:35.500 114 12705.30 119.78 55082.12 88888.00 2012-04-23 22:21:35.625 114 12705.42 119.80 55082.12 88888.00 2012-04-23 22:21:35.750 114 12705.38 119.83 55082.12 88888.00 2012-04-23 22:21:35.875 114 12705.30 119.80 55082.12 88888.00 2012-04-23 22:21:36.000 114 12705.33 119.83 55082.12 88888.00 2012-04-23 22:21:36.125 114 12705.33 119.85 55082.12 88888.00 2012-04-23 22:21:36.250 114 12705.27 119.90 55082.12 88888.00 2012-04-23 22:21:36.375 114 12705.27 119.92 55082.15 88888.00 2012-04-23 22:21:36.500 114 12705.30 119.92 55082.12 88888.00 2012-04-23 22:21:36.625 114 12705.25 119.97 55082.15 88888.00 2012-04-23 22:21:36.750 114 12705.12 119.97 55082.12 88888.00 2012-04-23 22:21:36.875 114 12705.10 120.00 55082.12 88888.00 2012-04-23 22:21:37.000 114 12705.10 120.03 55082.12 88888.00 2012-04-23 22:21:37.125 114 12705.15 120.03 55082.12 88888.00 2012-04-23 22:21:37.250 114 12705.17 120.03 55082.15 88888.00 2012-04-23 22:21:37.375 114 12705.17 120.03 55082.12 88888.00 2012-04-23 22:21:37.500 114 12705.27 120.05 55082.15 88888.00 2012-04-23 22:21:37.625 114 12705.30 120.08 55082.15 88888.00 2012-04-23 22:21:37.750 114 12705.27 120.05 55082.20 88888.00 2012-04-23 22:21:37.875 114 12705.30 120.05 55082.20 88888.00 2012-04-23 22:21:38.000 114 12705.33 120.05 55082.18 88888.00 2012-04-23 22:21:38.125 114 12705.30 120.08 55082.20 88888.00 2012-04-23 22:21:38.250 114 12705.27 120.08 55082.22 88888.00 2012-04-23 22:21:38.375 114 12705.25 120.08 55082.20 88888.00 2012-04-23 22:21:38.500 114 12705.20 120.08 55082.20 88888.00 2012-04-23 22:21:38.625 114 12705.23 120.05 55082.20 88888.00 2012-04-23 22:21:38.750 114 12705.27 120.03 55082.18 88888.00 2012-04-23 22:21:38.875 114 12705.30 120.05 55082.18 88888.00 2012-04-23 22:21:39.000 114 12705.25 120.05 55082.18 88888.00 2012-04-23 22:21:39.125 114 12705.20 120.05 55082.20 88888.00 2012-04-23 22:21:39.250 114 12705.23 120.05 55082.20 88888.00 2012-04-23 22:21:39.375 114 12705.25 120.05 55082.18 88888.00 2012-04-23 22:21:39.500 114 12705.25 120.08 55082.20 88888.00 2012-04-23 22:21:39.625 114 12705.23 120.08 55082.20 88888.00 2012-04-23 22:21:39.750 114 12705.17 120.05 55082.18 88888.00 2012-04-23 22:21:39.875 114 12705.17 120.03 55082.22 88888.00 2012-04-23 22:21:40.000 114 12705.20 120.08 55082.20 88888.00 2012-04-23 22:21:40.125 114 12705.15 120.08 55082.20 88888.00 2012-04-23 22:21:40.250 114 12705.10 120.05 55082.22 88888.00 2012-04-23 22:21:40.375 114 12705.23 120.05 55082.22 88888.00 2012-04-23 22:21:40.500 114 12705.27 120.08 55082.22 88888.00 2012-04-23 22:21:40.625 114 12705.27 120.08 55082.20 88888.00 2012-04-23 22:21:40.750 114 12705.23 120.08 55082.22 88888.00 2012-04-23 22:21:40.875 114 12705.25 120.12 55082.25 88888.00 2012-04-23 22:21:41.000 114 12705.27 120.12 55082.22 88888.00 2012-04-23 22:21:41.125 114 12705.27 120.10 55082.25 88888.00 2012-04-23 22:21:41.250 114 12705.25 120.08 55082.22 88888.00 2012-04-23 22:21:41.375 114 12705.27 120.05 55082.25 88888.00 2012-04-23 22:21:41.500 114 12705.23 120.10 55082.22 88888.00 2012-04-23 22:21:41.625 114 12705.25 120.10 55082.25 88888.00 2012-04-23 22:21:41.750 114 12705.25 120.10 55082.28 88888.00 2012-04-23 22:21:41.875 114 12705.25 120.08 55082.28 88888.00 2012-04-23 22:21:42.000 114 12705.33 120.08 55082.25 88888.00 2012-04-23 22:21:42.125 114 12705.30 120.10 55082.25 88888.00 2012-04-23 22:21:42.250 114 12705.27 120.10 55082.25 88888.00 2012-04-23 22:21:42.375 114 12705.33 120.12 55082.25 88888.00 2012-04-23 22:21:42.500 114 12705.33 120.15 55082.25 88888.00 2012-04-23 22:21:42.625 114 12705.30 120.15 55082.25 88888.00 2012-04-23 22:21:42.750 114 12705.27 120.12 55082.28 88888.00 2012-04-23 22:21:42.875 114 12705.23 120.17 55082.30 88888.00 2012-04-23 22:21:43.000 114 12705.20 120.15 55082.30 88888.00 2012-04-23 22:21:43.125 114 12705.20 120.17 55082.28 88888.00 2012-04-23 22:21:43.250 114 12705.17 120.15 55082.28 88888.00 2012-04-23 22:21:43.375 114 12705.23 120.15 55082.28 88888.00 2012-04-23 22:21:43.500 114 12705.23 120.20 55082.30 88888.00 2012-04-23 22:21:43.625 114 12705.23 120.22 55082.30 88888.00 2012-04-23 22:21:43.750 114 12705.20 120.22 55082.32 88888.00 2012-04-23 22:21:43.875 114 12705.20 120.22 55082.32 88888.00 2012-04-23 22:21:44.000 114 12705.15 120.22 55082.32 88888.00 2012-04-23 22:21:44.125 114 12705.17 120.25 55082.32 88888.00 2012-04-23 22:21:44.250 114 12705.17 120.22 55082.32 88888.00 2012-04-23 22:21:44.375 114 12705.20 120.28 55082.35 88888.00 2012-04-23 22:21:44.500 114 12705.17 120.30 55082.35 88888.00 2012-04-23 22:21:44.625 114 12705.12 120.30 55082.32 88888.00 2012-04-23 22:21:44.750 114 12705.12 120.30 55082.32 88888.00 2012-04-23 22:21:44.875 114 12705.15 120.30 55082.32 88888.00 2012-04-23 22:21:45.000 114 12705.15 120.35 55082.32 88888.00 2012-04-23 22:21:45.125 114 12705.12 120.35 55082.32 88888.00 2012-04-23 22:21:45.250 114 12705.10 120.38 55082.32 88888.00 2012-04-23 22:21:45.375 114 12705.12 120.40 55082.32 88888.00 2012-04-23 22:21:45.500 114 12705.05 120.42 55082.35 88888.00 2012-04-23 22:21:45.625 114 12705.05 120.45 55082.35 88888.00 2012-04-23 22:21:45.750 114 12705.05 120.45 55082.35 88888.00 2012-04-23 22:21:45.875 114 12705.08 120.50 55082.35 88888.00 2012-04-23 22:21:46.000 114 12705.10 120.55 55082.35 88888.00 2012-04-23 22:21:46.125 114 12705.08 120.60 55082.38 88888.00 2012-04-23 22:21:46.250 114 12705.05 120.65 55082.40 88888.00 2012-04-23 22:21:46.375 114 12705.05 120.65 55082.43 88888.00 2012-04-23 22:21:46.500 114 12705.05 120.65 55082.38 88888.00 2012-04-23 22:21:46.625 114 12705.02 120.67 55082.38 88888.00 2012-04-23 22:21:46.750 114 12705.05 120.72 55082.38 88888.00 2012-04-23 22:21:46.875 114 12705.05 120.75 55082.40 88888.00 2012-04-23 22:21:47.000 114 12705.02 120.78 55082.38 88888.00 2012-04-23 22:21:47.125 114 12705.02 120.83 55082.38 88888.00 2012-04-23 22:21:47.250 114 12705.02 120.83 55082.40 88888.00 2012-04-23 22:21:47.375 114 12705.02 120.85 55082.38 88888.00 2012-04-23 22:21:47.500 114 12713.30 120.85 55090.60 88888.00 2012-04-23 22:21:47.625 114 12713.25 120.88 55090.62 88888.00 2012-04-23 22:21:47.750 114 12713.27 120.92 55090.62 88888.00 2012-04-23 22:21:47.875 114 12713.25 120.95 55090.65 88888.00 2012-04-23 22:21:48.000 114 12713.23 121.00 55090.65 88888.00 2012-04-23 22:21:48.125 114 12713.20 121.05 55090.62 88888.00 2012-04-23 22:21:48.250 114 12713.20 121.08 55090.62 88888.00 2012-04-23 22:21:48.375 114 12713.17 121.12 55090.68 88888.00 2012-04-23 22:21:48.500 114 12704.92 121.12 55082.45 88888.00 2012-04-23 22:21:48.625 114 12704.90 121.10 55082.40 88888.00 2012-04-23 22:21:48.750 114 12704.88 121.15 55082.40 88888.00 2012-04-23 22:21:48.875 114 12704.92 121.20 55082.40 88888.00 2012-04-23 22:21:49.000 114 12704.88 121.25 55082.40 88888.00 2012-04-23 22:21:49.125 114 12704.88 121.33 55082.45 88888.00 2012-04-23 22:21:49.250 114 12704.90 121.35 55082.45 88888.00 2012-04-23 22:21:49.375 114 12704.90 121.35 55082.45 88888.00 2012-04-23 22:21:49.500 114 12704.90 121.38 55082.40 88888.00 2012-04-23 22:21:49.625 114 12704.90 121.40 55082.40 88888.00 2012-04-23 22:21:49.750 114 12704.92 121.42 55082.38 88888.00 2012-04-23 22:21:49.875 114 12704.90 121.45 55082.40 88888.00 2012-04-23 22:21:50.000 114 12704.90 121.50 55082.40 88888.00 2012-04-23 22:21:50.125 114 12704.90 121.50 55082.43 88888.00 2012-04-23 22:21:50.250 114 12704.92 121.53 55082.43 88888.00 2012-04-23 22:21:50.375 114 12704.92 121.55 55082.43 88888.00 2012-04-23 22:21:50.500 114 12704.95 121.58 55082.43 88888.00 2012-04-23 22:21:50.625 114 12704.92 121.58 55082.43 88888.00 2012-04-23 22:21:50.750 114 12704.88 121.65 55082.43 88888.00 2012-04-23 22:21:50.875 114 12704.83 121.67 55082.43 88888.00 2012-04-23 22:21:51.000 114 12704.85 121.67 55082.43 88888.00 2012-04-23 22:21:51.125 114 12704.88 121.70 55082.45 88888.00 2012-04-23 22:21:51.250 114 12704.85 121.72 55082.47 88888.00 2012-04-23 22:21:51.375 114 12704.88 121.75 55082.47 88888.00 2012-04-23 22:21:51.500 114 12704.85 121.78 55082.43 88888.00 2012-04-23 22:21:51.625 114 12704.80 121.78 55082.47 88888.00 2012-04-23 22:21:51.750 114 12704.80 121.80 55082.47 88888.00 2012-04-23 22:21:51.875 114 12704.85 121.83 55082.47 88888.00 2012-04-23 22:21:52.000 114 12704.85 121.85 55082.45 88888.00 2012-04-23 22:21:52.125 114 12704.83 121.88 55082.47 88888.00 2012-04-23 22:21:52.250 114 12704.80 121.88 55082.47 88888.00 2012-04-23 22:21:52.375 114 12704.83 121.90 55082.47 88888.00 2012-04-23 22:21:52.500 114 12704.83 121.97 55082.47 88888.00 2012-04-23 22:21:52.625 114 12704.80 122.00 55082.47 88888.00 2012-04-23 22:21:52.750 114 12704.83 122.00 55082.50 88888.00 2012-04-23 22:21:52.875 114 12704.77 122.05 55082.50 88888.00 2012-04-23 22:21:53.000 114 12704.75 122.05 55082.50 88888.00 2012-04-23 22:21:53.125 114 12704.70 122.08 55082.53 88888.00 2012-04-23 22:21:53.250 114 12704.70 122.10 55082.50 88888.00 2012-04-23 22:21:53.375 114 12704.75 122.10 55082.50 88888.00 2012-04-23 22:21:53.500 114 12704.70 122.12 55082.50 88888.00 2012-04-23 22:21:53.625 114 12704.55 122.12 55082.50 88888.00 2012-04-23 22:21:53.750 114 12704.50 122.17 55082.53 88888.00 2012-04-23 22:21:53.875 114 12704.55 122.22 55082.53 88888.00 2012-04-23 22:21:54.000 114 12704.58 122.22 55082.53 88888.00 2012-04-23 22:21:54.125 114 12704.52 122.25 55082.53 88888.00 2012-04-23 22:21:54.250 114 12704.48 122.28 55082.55 88888.00 2012-04-23 22:21:54.375 114 12704.45 122.30 55082.57 88888.00 2012-04-23 22:21:54.500 114 12704.42 122.35 55082.55 88888.00 2012-04-23 22:21:54.625 114 12704.40 122.35 55082.55 88888.00 2012-04-23 22:21:54.750 114 12704.45 122.38 55082.53 88888.00 2012-04-23 22:21:54.875 114 12704.48 122.42 55082.53 88888.00 2012-04-23 22:21:55.000 114 12704.45 122.45 55082.53 88888.00 2012-04-23 22:21:55.125 114 12704.42 122.45 55082.53 88888.00 2012-04-23 22:21:55.250 114 12704.40 122.53 55082.55 88888.00 2012-04-23 22:21:55.375 114 12704.38 122.53 55082.55 88888.00 2012-04-23 22:21:55.500 114 12704.33 122.55 55082.55 88888.00 2012-04-23 22:21:55.625 114 12704.25 122.60 55082.55 88888.00 2012-04-23 22:21:55.750 114 12704.25 122.65 55082.57 88888.00 2012-04-23 22:21:55.875 114 12704.25 122.62 55082.57 88888.00 2012-04-23 22:21:56.000 114 12704.25 122.67 55082.60 88888.00 2012-04-23 22:21:56.125 114 12704.20 122.70 55082.62 88888.00 2012-04-23 22:21:56.250 114 12704.10 122.72 55082.60 88888.00 2012-04-23 22:21:56.375 114 12704.00 122.75 55082.60 88888.00 2012-04-23 22:21:56.500 114 12704.05 122.80 55082.62 88888.00 2012-04-23 22:21:56.625 114 12704.10 122.83 55082.62 88888.00 2012-04-23 22:21:56.750 114 12704.08 122.83 55082.60 88888.00 2012-04-23 22:21:56.875 114 12704.12 122.85 55082.60 88888.00 2012-04-23 22:21:57.000 114 12704.10 122.92 55082.57 88888.00 2012-04-23 22:21:57.125 114 12704.08 122.95 55082.65 88888.00 2012-04-23 22:21:57.250 114 12704.00 122.97 55082.62 88888.00 2012-04-23 22:21:57.375 114 12703.98 123.00 55082.60 88888.00 2012-04-23 22:21:57.500 114 12703.98 123.03 55082.62 88888.00 2012-04-23 22:21:57.625 114 12703.98 123.05 55082.65 88888.00 2012-04-23 22:21:57.750 114 12703.98 123.08 55082.68 88888.00 2012-04-23 22:21:57.875 114 12703.92 123.12 55082.68 88888.00 2012-04-23 22:21:58.000 114 12703.90 123.10 55082.65 88888.00 2012-04-23 22:21:58.125 114 12703.80 123.15 55082.62 88888.00 2012-04-23 22:21:58.250 114 12703.75 123.17 55082.68 88888.00 2012-04-23 22:21:58.375 114 12703.75 123.20 55082.68 88888.00 2012-04-23 22:21:58.500 114 12703.77 123.22 55082.68 88888.00 2012-04-23 22:21:58.625 114 12703.80 123.25 55082.72 88888.00 2012-04-23 22:21:58.750 114 12703.77 123.28 55082.70 88888.00 2012-04-23 22:21:58.875 114 12703.73 123.28 55082.68 88888.00 2012-04-23 22:21:59.000 114 12703.70 123.28 55082.68 88888.00 2012-04-23 22:21:59.125 114 12703.73 123.30 55082.68 88888.00 2012-04-23 22:21:59.250 114 12703.73 123.33 55082.72 88888.00 2012-04-23 22:21:59.375 114 12703.67 123.40 55082.75 88888.00 2012-04-23 22:21:59.500 114 12703.58 123.45 55082.72 88888.00 2012-04-23 22:21:59.625 114 12703.58 123.42 55082.72 88888.00 2012-04-23 22:21:59.750 114 12703.55 123.42 55082.72 88888.00 2012-04-23 22:21:59.875 114 12703.58 123.47 55082.75 88888.00 2012-04-23 22:22:00.000 114 12703.58 123.50 55082.72 88888.00 2012-04-23 22:22:00.125 114 12703.55 123.53 55082.78 88888.00 2012-04-23 22:22:00.250 114 12703.48 123.55 55082.75 88888.00 2012-04-23 22:22:00.375 114 12703.45 123.53 55082.78 88888.00 2012-04-23 22:22:00.500 114 12703.50 123.55 55082.78 88888.00 2012-04-23 22:22:00.625 114 12703.50 123.60 55082.78 88888.00 2012-04-23 22:22:00.750 114 12703.48 123.65 55082.78 88888.00 2012-04-23 22:22:00.875 114 12703.45 123.62 55082.75 88888.00 2012-04-23 22:22:01.000 114 12703.45 123.67 55082.75 88888.00 2012-04-23 22:22:01.125 114 12703.42 123.67 55082.75 88888.00 2012-04-23 22:22:01.250 114 12703.35 123.67 55082.75 88888.00 2012-04-23 22:22:01.375 114 12703.35 123.70 55082.78 88888.00 2012-04-23 22:22:01.500 114 12703.33 123.75 55082.78 88888.00 2012-04-23 22:22:01.625 114 12703.35 123.78 55082.80 88888.00 2012-04-23 22:22:01.750 114 12703.35 123.78 55082.78 88888.00 2012-04-23 22:22:01.875 114 12703.33 123.80 55082.78 88888.00 2012-04-23 22:22:02.000 114 12703.33 123.85 55082.75 88888.00 2012-04-23 22:22:02.125 114 12703.33 123.88 55082.78 88888.00 2012-04-23 22:22:02.250 114 12703.27 123.90 55082.78 88888.00 2012-04-23 22:22:02.375 114 12703.25 123.90 55082.80 88888.00 2012-04-23 22:22:02.500 114 12703.23 123.95 55082.80 88888.00 2012-04-23 22:22:02.625 114 12703.23 123.97 55082.80 88888.00 2012-04-23 22:22:02.750 114 12703.23 124.00 55082.80 88888.00 2012-04-23 22:22:02.875 114 12703.23 124.00 55082.82 88888.00 2012-04-23 22:22:03.000 114 12703.23 124.00 55082.78 88888.00 2012-04-23 22:22:03.125 114 12703.23 124.03 55082.75 88888.00 2012-04-23 22:22:03.250 114 12703.15 124.08 55082.82 88888.00 2012-04-23 22:22:03.375 114 12703.17 124.10 55082.82 88888.00 2012-04-23 22:22:03.500 114 12703.17 124.15 55082.80 88888.00 2012-04-23 22:22:03.625 114 12703.17 124.15 55082.80 88888.00 2012-04-23 22:22:03.750 114 12703.23 124.17 55082.82 88888.00 2012-04-23 22:22:03.875 114 12703.20 124.22 55082.80 88888.00 2012-04-23 22:22:04.000 114 12703.10 124.22 55082.78 88888.00 2012-04-23 22:22:04.125 114 12703.02 124.25 55082.78 88888.00 2012-04-23 22:22:04.250 114 12703.02 124.30 55082.80 88888.00 2012-04-23 22:22:04.375 114 12703.05 124.35 55082.82 88888.00 2012-04-23 22:22:04.500 114 12703.10 124.38 55082.82 88888.00 2012-04-23 22:22:04.625 114 12703.05 124.38 55082.82 88888.00 2012-04-23 22:22:04.750 114 12703.00 124.38 55082.82 88888.00 2012-04-23 22:22:04.875 114 12702.98 124.38 55082.82 88888.00 2012-04-23 22:22:05.000 114 12702.92 124.38 55082.82 88888.00 2012-04-23 22:22:05.125 114 12702.88 124.47 55082.85 88888.00 2012-04-23 22:22:05.250 114 12702.80 124.50 55082.85 88888.00 2012-04-23 22:22:05.375 114 12702.80 124.45 55082.82 88888.00 2012-04-23 22:22:05.500 114 12702.80 124.47 55082.85 88888.00 2012-04-23 22:22:05.625 114 12702.83 124.50 55082.82 88888.00 2012-04-23 22:22:05.750 114 12702.88 124.53 55082.85 88888.00 2012-04-23 22:22:05.875 114 12702.83 124.53 55082.82 88888.00 2012-04-23 22:22:06.000 114 12702.77 124.53 55082.82 88888.00 2012-04-23 22:22:06.125 114 12702.77 124.58 55082.82 88888.00 2012-04-23 22:22:06.250 114 12702.75 124.58 55082.82 88888.00 2012-04-23 22:22:06.375 114 12702.70 124.60 55082.80 88888.00 2012-04-23 22:22:06.500 114 12702.65 124.60 55082.82 88888.00 2012-04-23 22:22:06.625 114 12702.67 124.62 55082.85 88888.00 2012-04-23 22:22:06.750 114 12702.60 124.65 55082.88 88888.00 2012-04-23 22:22:06.875 114 12702.58 124.67 55082.85 88888.00 2012-04-23 22:22:07.000 114 12702.60 124.67 55082.85 88888.00 2012-04-23 22:22:07.125 114 12702.60 124.70 55082.88 88888.00 2012-04-23 22:22:07.250 114 12702.55 124.72 55082.90 88888.00 2012-04-23 22:22:07.375 114 12702.55 124.75 55082.90 88888.00 2012-04-23 22:22:07.500 114 12702.50 124.78 55082.90 88888.00 2012-04-23 22:22:07.625 114 12702.50 124.78 55082.90 88888.00 2012-04-23 22:22:07.750 114 12702.48 124.78 55082.88 88888.00 2012-04-23 22:22:07.875 114 12702.50 124.83 55082.90 88888.00 2012-04-23 22:22:08.000 114 12702.52 124.83 55082.90 88888.00 2012-04-23 22:22:08.125 114 12702.50 124.83 55082.88 88888.00 2012-04-23 22:22:08.250 114 12702.45 124.85 55082.90 88888.00 2012-04-23 22:22:08.375 114 12702.52 124.90 55082.90 88888.00 2012-04-23 22:22:08.500 114 12702.55 124.90 55082.90 88888.00 2012-04-23 22:22:08.625 114 12702.55 124.90 55082.85 88888.00 2012-04-23 22:22:08.750 114 12702.48 124.90 55082.88 88888.00 2012-04-23 22:22:08.875 114 12702.45 124.95 55082.90 88888.00 2012-04-23 22:22:09.000 114 12702.45 124.92 55082.93 88888.00 2012-04-23 22:22:09.125 114 12702.40 124.92 55082.95 88888.00 2012-04-23 22:22:09.250 114 12702.35 124.95 55082.93 88888.00 2012-04-23 22:22:09.375 114 12702.42 124.97 55082.93 88888.00 2012-04-23 22:22:09.500 114 12702.40 125.03 55082.90 88888.00 2012-04-23 22:22:09.625 114 12702.35 125.00 55082.90 88888.00 2012-04-23 22:22:09.750 114 12702.30 125.03 55082.93 88888.00 2012-04-23 22:22:09.875 114 12702.27 125.03 55082.90 88888.00 2012-04-23 22:22:10.000 114 12702.38 125.08 55082.93 88888.00 2012-04-23 22:22:10.125 114 12702.40 125.10 55082.93 88888.00 2012-04-23 22:22:10.250 114 12702.35 125.10 55082.93 88888.00 2012-04-23 22:22:10.375 114 12702.33 125.10 55082.90 88888.00 2012-04-23 22:22:10.500 114 12702.35 125.12 55082.88 88888.00 2012-04-23 22:22:10.625 114 12702.38 125.12 55082.93 88888.00 2012-04-23 22:22:10.750 114 12702.30 125.15 55082.90 88888.00 2012-04-23 22:22:10.875 114 12702.25 125.15 55082.88 88888.00 2012-04-23 22:22:11.000 114 12702.25 125.17 55082.88 88888.00 2012-04-23 22:22:11.125 114 12702.25 125.20 55082.90 88888.00 2012-04-23 22:22:11.250 114 12702.23 125.22 55082.93 88888.00 2012-04-23 22:22:11.375 114 12702.27 125.25 55082.95 88888.00 2012-04-23 22:22:11.500 114 12702.25 125.22 55082.95 88888.00 2012-04-23 22:22:11.625 114 12702.15 125.22 55082.90 88888.00 2012-04-23 22:22:11.750 114 12702.10 125.28 55082.93 88888.00 2012-04-23 22:22:11.875 114 12702.15 125.28 55082.95 88888.00 2012-04-23 22:22:12.000 114 12702.23 125.30 55082.95 88888.00 2012-04-23 22:22:12.125 114 12702.23 125.30 55082.95 88888.00 2012-04-23 22:22:12.250 114 12702.12 125.33 55082.93 88888.00 2012-04-23 22:22:12.375 114 12702.12 125.33 55082.93 88888.00 2012-04-23 22:22:12.500 114 12702.17 125.35 55082.93 88888.00 2012-04-23 22:22:12.625 114 12702.23 125.38 55082.95 88888.00 2012-04-23 22:22:12.750 114 12702.17 125.42 55082.95 88888.00 2012-04-23 22:22:12.875 114 12702.15 125.47 55082.97 88888.00 2012-04-23 22:22:13.000 114 12702.15 125.47 55082.97 88888.00 2012-04-23 22:22:13.125 114 12702.12 125.53 55082.97 88888.00 2012-04-23 22:22:13.250 114 12702.10 125.47 55083.00 88888.00 2012-04-23 22:22:13.375 114 12702.10 125.50 55082.97 88888.00 2012-04-23 22:22:13.500 114 12702.05 125.53 55082.97 88888.00 2012-04-23 22:22:13.625 114 12702.05 125.58 55082.93 88888.00 2012-04-23 22:22:13.750 114 12702.08 125.62 55082.95 88888.00 2012-04-23 22:22:13.875 114 12702.10 125.65 55083.00 88888.00 2012-04-23 22:22:14.000 114 12701.98 125.62 55082.97 88888.00 2012-04-23 22:22:14.125 114 12701.90 125.62 55082.97 88888.00 2012-04-23 22:22:14.250 114 12701.90 125.67 55082.95 88888.00 2012-04-23 22:22:14.375 114 12701.90 125.67 55082.93 88888.00 2012-04-23 22:22:14.500 114 12701.90 125.70 55082.95 88888.00 2012-04-23 22:22:14.625 114 12701.83 125.70 55082.95 88888.00 2012-04-23 22:22:14.750 114 12701.77 125.72 55082.95 88888.00 2012-04-23 22:22:14.875 114 12701.75 125.75 55082.97 88888.00 2012-04-23 22:22:15.000 114 12701.77 125.78 55083.00 88888.00 2012-04-23 22:22:15.125 114 12701.80 125.80 55083.00 88888.00 2012-04-23 22:22:15.250 114 12701.77 125.78 55082.97 88888.00 2012-04-23 22:22:15.375 114 12701.80 125.75 55082.97 88888.00 2012-04-23 22:22:15.500 114 12701.75 125.78 55082.97 88888.00 2012-04-23 22:22:15.625 114 12701.70 125.80 55083.03 88888.00 2012-04-23 22:22:15.750 114 12701.67 125.85 55083.03 88888.00 2012-04-23 22:22:15.875 114 12701.67 125.85 55083.00 88888.00 2012-04-23 22:22:16.000 114 12701.67 125.85 55083.00 88888.00 2012-04-23 22:22:16.125 114 12701.65 125.85 55083.03 88888.00 2012-04-23 22:22:16.250 114 12701.60 125.85 55083.03 88888.00 2012-04-23 22:22:16.375 114 12701.62 125.88 55083.03 88888.00 2012-04-23 22:22:16.500 114 12701.62 125.88 55082.97 88888.00 2012-04-23 22:22:16.625 114 12701.58 125.90 55083.00 88888.00 2012-04-23 22:22:16.750 114 12701.55 125.92 55083.00 88888.00 2012-04-23 22:22:16.875 114 12701.52 125.95 55083.00 88888.00 2012-04-23 22:22:17.000 114 12701.50 125.95 55083.00 88888.00 2012-04-23 22:22:17.125 114 12701.45 125.92 55082.97 88888.00 2012-04-23 22:22:17.250 114 12701.33 125.95 55082.97 88888.00 2012-04-23 22:22:17.375 114 12701.35 125.97 55083.00 88888.00 2012-04-23 22:22:17.500 114 12701.42 126.00 55083.03 88888.00 2012-04-23 22:22:17.625 114 12701.42 126.03 55083.03 88888.00 2012-04-23 22:22:17.750 114 12701.33 126.03 55083.03 88888.00 2012-04-23 22:22:17.875 114 12701.23 126.05 55083.05 88888.00 2012-04-23 22:22:18.000 114 12701.25 126.05 55083.05 88888.00 2012-04-23 22:22:18.125 114 12701.27 126.08 55083.07 88888.00 2012-04-23 22:22:18.250 114 12701.27 126.08 55083.05 88888.00 2012-04-23 22:22:18.375 114 12701.23 126.10 55083.05 88888.00 2012-04-23 22:22:18.500 114 12701.15 126.10 55083.03 88888.00 2012-04-23 22:22:18.625 114 12701.17 126.15 55083.03 88888.00 2012-04-23 22:22:18.750 114 12701.17 126.17 55083.05 88888.00 2012-04-23 22:22:18.875 114 12701.12 126.20 55083.07 88888.00 2012-04-23 22:22:19.000 114 12701.08 126.22 55083.07 88888.00 2012-04-23 22:22:19.125 114 12701.05 126.28 55083.07 88888.00 2012-04-23 22:22:19.250 114 12701.08 126.25 55083.05 88888.00 2012-04-23 22:22:19.375 114 12701.10 126.28 55083.07 88888.00 2012-04-23 22:22:19.500 114 12701.02 126.33 55083.07 88888.00 2012-04-23 22:22:19.625 114 12700.95 126.35 55083.07 88888.00 2012-04-23 22:22:19.750 114 12700.92 126.35 55083.05 88888.00 2012-04-23 22:22:19.875 114 12700.90 126.38 55083.05 88888.00 2012-04-23 22:22:20.000 114 12700.90 126.40 55083.05 88888.00 2012-04-23 22:22:20.125 114 12700.90 126.45 55083.07 88888.00 2012-04-23 22:22:20.250 114 12700.88 126.47 55083.10 88888.00 2012-04-23 22:22:20.375 114 12700.88 126.50 55083.10 88888.00 2012-04-23 22:22:20.500 114 12700.88 126.53 55083.07 88888.00 2012-04-23 22:22:20.625 114 12700.88 126.50 55083.07 88888.00 2012-04-23 22:22:20.750 114 12700.83 126.53 55083.10 88888.00 2012-04-23 22:22:20.875 114 12700.85 126.58 55083.12 88888.00 2012-04-23 22:22:21.000 114 12700.80 126.60 55083.10 88888.00 2012-04-23 22:22:21.125 114 12700.75 126.60 55083.10 88888.00 2012-04-23 22:22:21.250 114 12700.70 126.58 55083.07 88888.00 2012-04-23 22:22:21.375 114 12700.73 126.62 55083.07 88888.00 2012-04-23 22:22:21.500 114 12700.73 126.65 55083.07 88888.00 2012-04-23 22:22:21.625 114 12700.70 126.67 55083.07 88888.00 2012-04-23 22:22:21.750 114 12700.62 126.65 55083.10 88888.00 2012-04-23 22:22:21.875 114 12700.58 126.65 55083.10 88888.00 2012-04-23 22:22:22.000 114 12700.55 126.70 55083.10 88888.00 2012-04-23 22:22:22.125 114 12700.60 126.70 55083.10 88888.00 2012-04-23 22:22:22.250 114 12700.65 126.72 55083.12 88888.00 2012-04-23 22:22:22.375 114 12700.67 126.75 55083.12 88888.00 2012-04-23 22:22:22.500 114 12700.62 126.75 55083.10 88888.00 2012-04-23 22:22:22.625 114 12700.60 126.78 55083.12 88888.00 2012-04-23 22:22:22.750 114 12700.60 126.78 55083.12 88888.00 2012-04-23 22:22:22.875 114 12700.58 126.75 55083.15 88888.00 2012-04-23 22:22:23.000 114 12700.50 126.75 55083.12 88888.00 2012-04-23 22:22:23.125 114 12700.48 126.80 55083.15 88888.00 2012-04-23 22:22:23.250 114 12700.42 126.80 55083.18 88888.00 2012-04-23 22:22:23.375 114 12700.45 126.83 55083.15 88888.00 2012-04-23 22:22:23.500 114 12700.38 126.78 55083.15 88888.00 2012-04-23 22:22:23.625 114 12700.33 126.80 55083.15 88888.00 2012-04-23 22:22:23.750 114 12700.35 126.85 55083.18 88888.00 2012-04-23 22:22:23.875 114 12700.42 126.90 55083.18 88888.00 2012-04-23 22:22:24.000 114 12700.42 126.88 55083.18 88888.00 2012-04-23 22:22:24.125 114 12700.40 126.90 55083.18 88888.00 2012-04-23 22:22:24.250 114 12700.40 126.88 55083.18 88888.00 2012-04-23 22:22:24.375 114 12700.42 126.90 55083.15 88888.00 2012-04-23 22:22:24.500 114 12700.45 126.90 55083.12 88888.00 2012-04-23 22:22:24.625 114 12700.48 126.88 55083.10 88888.00 2012-04-23 22:22:24.750 114 12700.40 126.90 55083.12 88888.00 2012-04-23 22:22:24.875 114 12700.42 126.95 55083.18 88888.00 2012-04-23 22:22:25.000 114 12700.42 126.95 55083.18 88888.00 2012-04-23 22:22:25.125 114 12700.38 126.95 55083.15 88888.00 2012-04-23 22:22:25.250 114 12700.38 126.97 55083.15 88888.00 2012-04-23 22:22:25.375 114 12700.45 127.03 55083.18 88888.00 2012-04-23 22:22:25.500 114 12700.40 127.03 55083.15 88888.00 2012-04-23 22:22:25.625 114 12700.42 127.05 55083.15 88888.00 2012-04-23 22:22:25.750 114 12700.40 127.10 55083.18 88888.00 2012-04-23 22:22:25.875 114 12700.38 127.08 55083.18 88888.00 2012-04-23 22:22:26.000 114 12700.33 127.08 55083.18 88888.00 2012-04-23 22:22:26.125 114 12700.27 127.08 55083.20 88888.00 2012-04-23 22:22:26.250 114 12700.27 127.15 55083.18 88888.00 2012-04-23 22:22:26.375 114 12700.30 127.17 55083.20 88888.00 2012-04-23 22:22:26.500 114 12700.27 127.17 55083.20 88888.00 2012-04-23 22:22:26.625 114 12700.25 127.17 55083.18 88888.00 2012-04-23 22:22:26.750 114 12700.27 127.17 55083.18 88888.00 2012-04-23 22:22:26.875 114 12700.20 127.17 55083.18 88888.00 2012-04-23 22:22:27.000 114 12700.17 127.20 55083.15 88888.00 2012-04-23 22:22:27.125 114 12700.20 127.20 55083.15 88888.00 2012-04-23 22:22:27.250 114 12700.15 127.22 55083.18 88888.00 2012-04-23 22:22:27.375 114 12700.12 127.22 55083.18 88888.00 2012-04-23 22:22:27.500 114 12700.12 127.25 55083.20 88888.00 2012-04-23 22:22:27.625 114 12700.15 127.30 55083.22 88888.00 2012-04-23 22:22:27.750 114 12700.08 127.30 55083.22 88888.00 2012-04-23 22:22:27.875 114 12700.05 127.33 55083.22 88888.00 2012-04-23 22:22:28.000 114 12700.05 127.30 55083.20 88888.00 2012-04-23 22:22:28.125 114 12700.05 127.35 55083.22 88888.00 2012-04-23 22:22:28.250 114 12700.00 127.40 55083.22 88888.00 2012-04-23 22:22:28.375 114 12700.02 127.40 55083.20 88888.00 2012-04-23 22:22:28.500 114 12700.08 127.40 55083.18 88888.00 2012-04-23 22:22:28.625 114 12700.08 127.40 55083.18 88888.00 2012-04-23 22:22:28.750 114 12700.08 127.42 55083.20 88888.00 2012-04-23 22:22:28.875 114 12700.12 127.50 55083.20 88888.00 2012-04-23 22:22:29.000 114 12700.12 127.53 55083.20 88888.00 2012-04-23 22:22:29.125 114 12700.08 127.53 55083.18 88888.00 2012-04-23 22:22:29.250 114 12700.02 127.53 55083.20 88888.00 2012-04-23 22:22:29.375 114 12700.02 127.55 55083.20 88888.00 2012-04-23 22:22:29.500 114 12699.98 127.62 55083.22 88888.00 2012-04-23 22:22:29.625 114 12699.98 127.65 55083.25 88888.00 2012-04-23 22:22:29.750 114 12699.95 127.65 55083.25 88888.00 2012-04-23 22:22:29.875 114 12699.92 127.70 55083.25 88888.00 2012-04-23 22:22:30.000 114 12699.98 127.70 55083.22 88888.00 2012-04-23 22:22:30.125 114 12700.02 127.70 55083.20 88888.00 2012-04-23 22:22:30.250 114 12699.95 127.75 55083.20 88888.00 2012-04-23 22:22:30.375 114 12699.95 127.75 55083.18 88888.00 2012-04-23 22:22:30.500 114 12699.92 127.83 55083.20 88888.00 2012-04-23 22:22:30.625 114 12699.92 127.85 55083.20 88888.00 2012-04-23 22:22:30.750 114 12699.90 127.90 55083.20 88888.00 2012-04-23 22:22:30.875 114 12699.92 127.92 55083.22 88888.00 2012-04-23 22:22:31.000 114 12699.92 127.95 55083.22 88888.00 2012-04-23 22:22:31.125 114 12699.95 127.97 55083.20 88888.00 2012-04-23 22:22:31.250 114 12699.90 127.97 55083.20 88888.00 2012-04-23 22:22:31.375 114 12699.90 128.00 55083.20 88888.00 2012-04-23 22:22:31.500 114 12699.90 128.07 55083.20 88888.00 2012-04-23 22:22:31.625 114 12699.85 128.10 55083.20 88888.00 2012-04-23 22:22:31.750 114 12699.80 128.10 55083.20 88888.00 2012-04-23 22:22:31.875 114 12699.75 128.12 55083.18 88888.00 2012-04-23 22:22:32.000 114 12699.73 128.15 55083.18 88888.00 2012-04-23 22:22:32.125 114 12699.75 128.20 55083.20 88888.00 2012-04-23 22:22:32.250 114 12699.70 128.22 55083.22 88888.00 2012-04-23 22:22:32.375 114 12699.65 128.20 55083.22 88888.00 2012-04-23 22:22:32.500 114 12699.65 128.22 55083.22 88888.00 2012-04-23 22:22:32.625 114 12699.62 128.22 55083.22 88888.00 2012-04-23 22:22:32.750 114 12699.60 128.22 55083.20 88888.00 2012-04-23 22:22:32.875 114 12699.52 128.28 55083.22 88888.00 2012-04-23 22:22:33.000 114 12699.48 128.25 55083.20 88888.00 2012-04-23 22:22:33.125 114 12699.45 128.25 55083.20 88888.00 2012-04-23 22:22:33.250 114 12699.42 128.25 55083.22 88888.00 2012-04-23 22:22:33.375 114 12699.45 128.30 55083.22 88888.00 2012-04-23 22:22:33.500 114 12699.48 128.35 55083.25 88888.00 2012-04-23 22:22:33.625 114 12699.48 128.32 55083.22 88888.00 2012-04-23 22:22:33.750 114 12699.40 128.30 55083.22 88888.00 2012-04-23 22:22:33.875 114 12699.33 128.30 55083.22 88888.00 2012-04-23 22:22:34.000 114 12699.30 128.28 55083.22 88888.00 2012-04-23 22:22:34.125 114 12699.25 128.28 55083.20 88888.00 2012-04-23 22:22:34.250 114 12699.25 128.28 55083.22 88888.00 2012-04-23 22:22:34.375 114 12699.33 128.32 55083.25 88888.00 2012-04-23 22:22:34.500 114 12699.25 128.30 55083.25 88888.00 2012-04-23 22:22:34.625 114 12699.17 128.28 55083.22 88888.00 2012-04-23 22:22:34.750 114 12699.15 128.25 55083.25 88888.00 2012-04-23 22:22:34.875 114 12699.17 128.25 55083.22 88888.00 2012-04-23 22:22:35.000 114 12699.23 128.28 55083.22 88888.00 2012-04-23 22:22:35.125 114 12699.20 128.28 55083.25 88888.00 2012-04-23 22:22:35.250 114 12699.15 128.25 55083.28 88888.00 2012-04-23 22:22:35.375 114 12699.15 128.25 55083.28 88888.00 2012-04-23 22:22:35.500 114 12699.08 128.25 55083.25 88888.00 2012-04-23 22:22:35.625 114 12699.00 128.28 55083.25 88888.00 2012-04-23 22:22:35.750 114 12698.95 128.25 55083.22 88888.00 2012-04-23 22:22:35.875 114 12699.00 128.20 55083.22 88888.00 2012-04-23 22:22:36.000 114 12699.00 128.20 55083.22 88888.00 2012-04-23 22:22:36.125 114 12699.00 128.22 55083.25 88888.00 2012-04-23 22:22:36.250 114 12698.98 128.22 55083.28 88888.00 2012-04-23 22:22:36.375 114 12698.95 128.25 55083.28 88888.00 2012-04-23 22:22:36.500 114 12698.90 128.25 55083.28 88888.00 2012-04-23 22:22:36.625 114 12698.83 128.25 55083.30 88888.00 2012-04-23 22:22:36.750 114 12698.77 128.25 55083.30 88888.00 2012-04-23 22:22:36.875 114 12698.80 128.28 55083.28 88888.00 2012-04-23 22:22:37.000 114 12698.80 128.28 55083.30 88888.00 2012-04-23 22:22:37.125 114 12698.80 128.25 55083.30 88888.00 2012-04-23 22:22:37.250 114 12698.77 128.28 55083.32 88888.00 2012-04-23 22:22:37.375 114 12698.83 128.35 55083.30 88888.00 2012-04-23 22:22:37.500 114 12698.80 128.35 55083.30 88888.00 2012-04-23 22:22:37.625 114 12698.77 128.30 55083.30 88888.00 2012-04-23 22:22:37.750 114 12698.75 128.35 55083.28 88888.00 2012-04-23 22:22:37.875 114 12698.75 128.35 55083.28 88888.00 2012-04-23 22:22:38.000 114 12698.73 128.35 55083.25 88888.00 2012-04-23 22:22:38.125 114 12698.75 128.35 55083.28 88888.00 2012-04-23 22:22:38.250 114 12698.75 128.38 55083.32 88888.00 2012-04-23 22:22:38.375 114 12698.70 128.40 55083.32 88888.00 2012-04-23 22:22:38.500 114 12698.65 128.40 55083.32 88888.00 2012-04-23 22:22:38.625 114 12698.70 128.40 55083.30 88888.00 2012-04-23 22:22:38.750 114 12698.75 128.38 55083.30 88888.00 2012-04-23 22:22:38.875 114 12698.67 128.38 55083.30 88888.00 2012-04-23 22:22:39.000 114 12698.60 128.38 55083.30 88888.00 2012-04-23 22:22:39.125 114 12698.60 128.35 55083.32 88888.00 2012-04-23 22:22:39.250 114 12698.55 128.38 55083.30 88888.00 2012-04-23 22:22:39.375 114 12698.55 128.40 55083.30 88888.00 2012-04-23 22:22:39.500 114 12698.58 128.40 55083.30 88888.00 2012-04-23 22:22:39.625 114 12698.60 128.38 55083.30 88888.00 2012-04-23 22:22:39.750 114 12698.52 128.38 55083.32 88888.00 2012-04-23 22:22:39.875 114 12698.48 128.40 55083.32 88888.00 2012-04-23 22:22:40.000 114 12698.52 128.40 55083.32 88888.00 2012-04-23 22:22:40.125 114 12698.55 128.38 55083.32 88888.00 2012-04-23 22:22:40.250 114 12698.42 128.38 55083.32 88888.00 2012-04-23 22:22:40.375 114 12698.40 128.35 55083.32 88888.00 2012-04-23 22:22:40.500 114 12698.40 128.40 55083.35 88888.00 2012-04-23 22:22:40.625 114 12698.45 128.43 55083.35 88888.00 2012-04-23 22:22:40.750 114 12698.38 128.45 55083.38 88888.00 2012-04-23 22:22:40.875 114 12698.30 128.40 55083.35 88888.00 2012-04-23 22:22:41.000 114 12698.30 128.40 55083.32 88888.00 2012-04-23 22:22:41.125 114 12698.30 128.35 55083.32 88888.00 2012-04-23 22:22:41.250 114 12698.30 128.32 55083.32 88888.00 2012-04-23 22:22:41.375 114 12698.35 128.38 55083.32 88888.00 2012-04-23 22:22:41.500 114 12698.23 128.40 55083.32 88888.00 2012-04-23 22:22:41.625 114 12698.20 128.40 55083.30 88888.00 2012-04-23 22:22:41.750 114 12698.25 128.40 55083.32 88888.00 2012-04-23 22:22:41.875 114 12698.30 128.40 55083.32 88888.00 2012-04-23 22:22:42.000 114 12698.27 128.38 55083.30 88888.00 2012-04-23 22:22:42.125 114 12698.20 128.38 55083.30 88888.00 2012-04-23 22:22:42.250 114 12698.17 128.40 55083.32 88888.00 2012-04-23 22:22:42.375 114 12698.20 128.43 55083.32 88888.00 2012-04-23 22:22:42.500 114 12698.12 128.45 55083.35 88888.00 2012-04-23 22:22:42.625 114 12698.05 128.43 55083.32 88888.00 2012-04-23 22:22:42.750 114 12698.02 128.38 55083.32 88888.00 2012-04-23 22:22:42.875 114 12698.02 128.43 55083.35 88888.00 2012-04-23 22:22:43.000 114 12698.05 128.43 55083.35 88888.00 2012-04-23 22:22:43.125 114 12698.00 128.45 55083.38 88888.00 2012-04-23 22:22:43.250 114 12697.92 128.43 55083.38 88888.00 2012-04-23 22:22:43.375 114 12697.98 128.45 55083.35 88888.00 2012-04-23 22:22:43.500 114 12697.90 128.43 55083.38 88888.00 2012-04-23 22:22:43.625 114 12697.83 128.47 55083.38 88888.00 2012-04-23 22:22:43.750 114 12697.80 128.47 55083.35 88888.00 2012-04-23 22:22:43.875 114 12697.83 128.47 55083.38 88888.00 2012-04-23 22:22:44.000 114 12697.88 128.47 55083.35 88888.00 2012-04-23 22:22:44.125 114 12697.83 128.47 55083.35 88888.00 2012-04-23 22:22:44.250 114 12697.75 128.53 55083.35 88888.00 2012-04-23 22:22:44.375 114 12697.77 128.53 55083.38 88888.00 2012-04-23 22:22:44.500 114 12697.83 128.53 55083.35 88888.00 2012-04-23 22:22:44.625 114 12697.75 128.50 55083.35 88888.00 2012-04-23 22:22:44.750 114 12697.70 128.50 55083.35 88888.00 2012-04-23 22:22:44.875 114 12697.65 128.50 55083.35 88888.00 2012-04-23 22:22:45.000 114 12697.65 128.53 55083.35 88888.00 2012-04-23 22:22:45.125 114 12697.67 128.53 55083.40 88888.00 2012-04-23 22:22:45.250 114 12697.70 128.50 55083.40 88888.00 2012-04-23 22:22:45.375 114 12697.67 128.55 55083.40 88888.00 2012-04-23 22:22:45.500 114 12697.65 128.50 55083.40 88888.00 2012-04-23 22:22:45.625 114 12697.62 128.45 55083.40 88888.00 2012-04-23 22:22:45.750 114 12697.62 128.45 55083.38 88888.00 2012-04-23 22:22:45.875 114 12697.70 128.45 55083.35 88888.00 2012-04-23 22:22:46.000 114 12697.75 128.47 55083.38 88888.00 2012-04-23 22:22:46.125 114 12697.73 128.45 55083.43 88888.00 2012-04-23 22:22:46.250 114 12697.67 128.47 55083.40 88888.00 2012-04-23 22:22:46.375 114 12697.67 128.47 55083.40 88888.00 2012-04-23 22:22:46.500 114 12697.70 128.43 55083.38 88888.00 2012-04-23 22:22:46.625 114 12697.73 128.43 55083.38 88888.00 2012-04-23 22:22:46.750 114 12697.73 128.43 55083.38 88888.00 2012-04-23 22:22:46.875 114 12697.80 128.40 55083.38 88888.00 2012-04-23 22:22:47.000 114 12697.83 128.40 55083.35 88888.00 2012-04-23 22:22:47.125 114 12697.80 128.40 55083.38 88888.00 2012-04-23 22:22:47.250 114 12697.75 128.43 55083.40 88888.00 2012-04-23 22:22:47.375 114 12697.67 128.45 55083.40 88888.00 2012-04-23 22:22:47.500 114 12697.70 128.40 55083.38 88888.00 2012-04-23 22:22:47.625 114 12697.73 128.40 55083.38 88888.00 2012-04-23 22:22:47.750 114 12697.73 128.40 55083.38 88888.00 2012-04-23 22:22:47.875 114 12697.77 128.45 55083.35 88888.00 2012-04-23 22:22:48.000 114 12697.80 128.43 55083.38 88888.00 2012-04-23 22:22:48.125 114 12697.85 128.40 55083.38 88888.00 2012-04-23 22:22:48.250 114 12697.80 128.43 55083.38 88888.00 2012-04-23 22:22:48.375 114 12697.77 128.45 55083.38 88888.00 2012-04-23 22:22:48.500 114 12697.77 128.47 55083.38 88888.00 2012-04-23 22:22:48.625 114 12697.73 128.45 55083.38 88888.00 2012-04-23 22:22:48.750 114 12697.70 128.45 55083.35 88888.00 2012-04-23 22:22:48.875 114 12697.73 128.43 55083.40 88888.00 2012-04-23 22:22:49.000 114 12697.70 128.43 55083.38 88888.00 2012-04-23 22:22:49.125 114 12697.65 128.45 55083.38 88888.00 2012-04-23 22:22:49.250 114 12697.67 128.43 55083.38 88888.00 2012-04-23 22:22:49.375 114 12697.75 128.47 55083.38 88888.00 2012-04-23 22:22:49.500 114 12697.70 128.50 55083.38 88888.00 2012-04-23 22:22:49.625 114 12697.67 128.50 55083.40 88888.00 2012-04-23 22:22:49.750 114 12697.67 128.50 55083.38 88888.00 2012-04-23 22:22:49.875 114 12697.65 128.47 55083.38 88888.00 2012-04-23 22:22:50.000 114 12697.65 128.45 55083.38 88888.00 2012-04-23 22:22:50.125 114 12697.73 128.43 55083.40 88888.00 2012-04-23 22:22:50.250 114 12697.75 128.45 55083.40 88888.00 2012-04-23 22:22:50.375 114 12697.65 128.47 55083.40 88888.00 2012-04-23 22:22:50.500 114 12697.55 128.47 55083.43 88888.00 2012-04-23 22:22:50.625 114 12697.58 128.45 55083.43 88888.00 2012-04-23 22:22:50.750 114 12697.62 128.47 55083.43 88888.00 2012-04-23 22:22:50.875 114 12697.65 128.45 55083.43 88888.00 2012-04-23 22:22:51.000 114 12697.70 128.45 55083.40 88888.00 2012-04-23 22:22:51.125 114 12697.70 128.45 55083.40 88888.00 2012-04-23 22:22:51.250 114 12697.62 128.45 55083.43 88888.00 2012-04-23 22:22:51.375 114 12697.65 128.45 55083.47 88888.00 2012-04-23 22:22:51.500 114 12697.58 128.45 55083.45 88888.00 2012-04-23 22:22:51.625 114 12697.50 128.40 55083.45 88888.00 2012-04-23 22:22:51.750 114 12697.50 128.43 55083.43 88888.00 2012-04-23 22:22:51.875 114 12697.58 128.43 55083.43 88888.00 2012-04-23 22:22:52.000 114 12697.62 128.45 55083.43 88888.00 2012-04-23 22:22:52.125 114 12697.62 128.43 55083.43 88888.00 2012-04-23 22:22:52.250 114 12697.52 128.40 55083.45 88888.00 2012-04-23 22:22:52.375 114 12697.50 128.40 55083.43 88888.00 2012-04-23 22:22:52.500 114 12697.55 128.35 55083.45 88888.00 2012-04-23 22:22:52.625 114 12697.60 128.35 55083.45 88888.00 2012-04-23 22:22:52.750 114 12697.58 128.32 55083.43 88888.00 2012-04-23 22:22:52.875 114 12697.52 128.32 55083.47 88888.00 2012-04-23 22:22:53.000 114 12697.52 128.32 55083.45 88888.00 2012-04-23 22:22:53.125 114 12697.58 128.30 55083.47 88888.00 2012-04-23 22:22:53.250 114 12697.60 128.30 55083.47 88888.00 2012-04-23 22:22:53.375 114 12697.58 128.28 55083.45 88888.00 2012-04-23 22:22:53.500 114 12697.52 128.28 55083.45 88888.00 2012-04-23 22:22:53.625 114 12697.45 128.28 55083.45 88888.00 2012-04-23 22:22:53.750 114 12697.48 128.28 55083.43 88888.00 2012-04-23 22:22:53.875 114 12697.50 128.25 55083.45 88888.00 2012-04-23 22:22:54.000 114 12697.48 128.22 55083.45 88888.00 2012-04-23 22:22:54.125 114 12697.48 128.25 55083.45 88888.00 2012-04-23 22:22:54.250 114 12697.42 128.25 55083.45 88888.00 2012-04-23 22:22:54.375 114 12697.42 128.28 55083.47 88888.00 2012-04-23 22:22:54.500 114 12697.35 128.22 55083.47 88888.00 2012-04-23 22:22:54.625 114 12697.33 128.20 55083.47 88888.00 2012-04-23 22:22:54.750 114 12697.35 128.22 55083.45 88888.00 2012-04-23 22:22:54.875 114 12697.40 128.22 55083.45 88888.00 2012-04-23 22:22:55.000 114 12697.38 128.22 55083.45 88888.00 2012-04-23 22:22:55.125 114 12697.35 128.20 55083.47 88888.00 2012-04-23 22:22:55.250 114 12697.35 128.18 55083.47 88888.00 2012-04-23 22:22:55.375 114 12697.35 128.20 55083.45 88888.00 2012-04-23 22:22:55.500 114 12697.35 128.22 55083.47 88888.00 2012-04-23 22:22:55.625 114 12697.38 128.22 55083.53 88888.00 2012-04-23 22:22:55.750 114 12697.38 128.25 55083.50 88888.00 2012-04-23 22:22:55.875 114 12697.35 128.25 55083.45 88888.00 2012-04-23 22:22:56.000 114 12697.27 128.22 55083.43 88888.00 2012-04-23 22:22:56.125 114 12697.30 128.22 55083.45 88888.00 2012-04-23 22:22:56.250 114 12697.35 128.28 55083.50 88888.00 2012-04-23 22:22:56.375 114 12697.45 128.28 55083.47 88888.00 2012-04-23 22:22:56.500 114 12697.40 128.30 55083.50 88888.00 2012-04-23 22:22:56.625 114 12697.35 128.30 55083.47 88888.00 2012-04-23 22:22:56.750 114 12697.33 128.28 55083.50 88888.00 2012-04-23 22:22:56.875 114 12697.30 128.28 55083.50 88888.00 2012-04-23 22:22:57.000 114 12697.38 128.32 55083.50 88888.00 2012-04-23 22:22:57.125 114 12697.40 128.35 55083.50 88888.00 2012-04-23 22:22:57.250 114 12697.38 128.35 55083.55 88888.00 2012-04-23 22:22:57.375 114 12697.42 128.35 55083.55 88888.00 2012-04-23 22:22:57.500 114 12697.45 128.35 55083.55 88888.00 2012-04-23 22:22:57.625 114 12697.45 128.35 55083.50 88888.00 2012-04-23 22:22:57.750 114 12697.40 128.38 55083.50 88888.00 2012-04-23 22:22:57.875 114 12697.40 128.40 55083.50 88888.00 2012-04-23 22:22:58.000 114 12697.38 128.40 55083.50 88888.00 2012-04-23 22:22:58.125 114 12697.35 128.40 55083.53 88888.00 2012-04-23 22:22:58.250 114 12697.30 128.40 55083.53 88888.00 2012-04-23 22:22:58.375 114 12697.23 128.40 55083.53 88888.00 2012-04-23 22:22:58.500 114 12697.17 128.45 55083.55 88888.00 2012-04-23 22:22:58.625 114 12697.17 128.43 55083.57 88888.00 2012-04-23 22:22:58.750 114 12697.23 128.45 55083.57 88888.00 2012-04-23 22:22:58.875 114 12697.23 128.40 55083.57 88888.00 2012-04-23 22:22:59.000 114 12697.23 128.45 55083.53 88888.00 2012-04-23 22:22:59.125 114 12697.23 128.47 55083.57 88888.00 2012-04-23 22:22:59.250 114 12697.20 128.47 55083.57 88888.00 2012-04-23 22:22:59.375 114 12697.20 128.50 55083.57 88888.00 2012-04-23 22:22:59.500 114 12697.17 128.50 55083.57 88888.00 2012-04-23 22:22:59.625 114 12697.23 128.47 55083.57 88888.00 2012-04-23 22:22:59.750 114 12697.25 128.53 55083.60 88888.00 2012-04-23 22:22:59.875 114 12697.20 128.50 55083.60 88888.00 2012-04-23 22:23:00.000 114 12697.12 128.47 55083.60 88888.00 2012-04-23 22:23:00.125 114 12697.08 128.47 55083.62 88888.00 2012-04-23 22:23:00.250 114 12697.10 128.45 55083.60 88888.00 2012-04-23 22:23:00.375 114 12697.12 128.45 55083.62 88888.00 2012-04-23 22:23:00.500 114 12697.10 128.45 55083.62 88888.00 2012-04-23 22:23:00.625 114 12697.08 128.45 55083.62 88888.00 2012-04-23 22:23:00.750 114 12697.10 128.45 55083.62 88888.00 2012-04-23 22:23:00.875 114 12697.10 128.47 55083.60 88888.00 2012-04-23 22:23:01.000 114 12697.05 128.47 55083.60 88888.00 2012-04-23 22:23:01.125 114 12696.98 128.45 55083.62 88888.00 2012-04-23 22:23:01.250 114 12696.92 128.43 55083.65 88888.00 2012-04-23 22:23:01.375 114 12696.92 128.43 55083.60 88888.00 2012-04-23 22:23:01.500 114 12696.95 128.43 55083.60 88888.00 2012-04-23 22:23:01.625 114 12696.92 128.43 55083.60 88888.00 2012-04-23 22:23:01.750 114 12696.88 128.45 55083.60 88888.00 2012-04-23 22:23:01.875 114 12696.85 128.45 55083.62 88888.00 2012-04-23 22:23:02.000 114 12696.85 128.43 55083.65 88888.00 2012-04-23 22:23:02.125 114 12696.88 128.40 55083.68 88888.00 2012-04-23 22:23:02.250 114 12696.83 128.38 55083.68 88888.00 2012-04-23 22:23:02.375 114 12696.83 128.40 55083.68 88888.00 2012-04-23 22:23:02.500 114 12696.80 128.40 55083.70 88888.00 2012-04-23 22:23:02.625 114 12696.75 128.40 55083.68 88888.00 2012-04-23 22:23:02.750 114 12696.75 128.35 55083.70 88888.00 2012-04-23 22:23:02.875 114 12696.70 128.32 55083.68 88888.00 2012-04-23 22:23:03.000 114 12696.67 128.32 55083.72 88888.00 2012-04-23 22:23:03.125 114 12696.67 128.30 55083.75 88888.00 2012-04-23 22:23:03.250 114 12696.58 128.25 55083.75 88888.00 2012-04-23 22:23:03.375 114 12696.52 128.25 55083.72 88888.00 2012-04-23 22:23:03.500 114 12696.50 128.30 55083.72 88888.00 2012-04-23 22:23:03.625 114 12696.52 128.25 55083.72 88888.00 2012-04-23 22:23:03.750 114 12696.48 128.20 55083.75 88888.00 2012-04-23 22:23:03.875 114 12696.42 128.22 55083.75 88888.00 2012-04-23 22:23:04.000 114 12696.40 128.22 55083.75 88888.00 2012-04-23 22:23:04.125 114 12696.38 128.20 55083.75 88888.00 2012-04-23 22:23:04.250 114 12696.30 128.15 55083.78 88888.00 2012-04-23 22:23:04.375 114 12696.30 128.12 55083.80 88888.00 2012-04-23 22:23:04.500 114 12696.25 128.12 55083.78 88888.00 2012-04-23 22:23:04.625 114 12696.25 128.12 55083.80 88888.00 2012-04-23 22:23:04.750 114 12696.23 128.07 55083.80 88888.00 2012-04-23 22:23:04.875 114 12696.23 128.05 55083.82 88888.00 2012-04-23 22:23:05.000 114 12696.23 128.03 55083.80 88888.00 2012-04-23 22:23:05.125 114 12696.23 128.00 55083.80 88888.00 2012-04-23 22:23:05.250 114 12696.23 128.00 55083.82 88888.00 2012-04-23 22:23:05.375 114 12696.23 127.97 55083.82 88888.00 2012-04-23 22:23:05.500 114 12696.15 127.95 55083.82 88888.00 2012-04-23 22:23:05.625 114 12696.15 127.90 55083.85 88888.00 2012-04-23 22:23:05.750 114 12696.12 127.90 55083.88 88888.00 2012-04-23 22:23:05.875 114 12696.05 127.95 55083.88 88888.00 2012-04-23 22:23:06.000 114 12695.95 127.92 55083.88 88888.00 2012-04-23 22:23:06.125 114 12695.92 127.88 55083.90 88888.00 2012-04-23 22:23:06.250 114 12695.92 127.85 55083.90 88888.00 2012-04-23 22:23:06.375 114 12695.92 127.85 55083.90 88888.00 2012-04-23 22:23:06.500 114 12695.88 127.85 55083.93 88888.00 2012-04-23 22:23:06.625 114 12695.88 127.85 55083.93 88888.00 2012-04-23 22:23:06.750 114 12695.90 127.88 55083.95 88888.00 2012-04-23 22:23:06.875 114 12695.83 127.83 55083.95 88888.00 2012-04-23 22:23:07.000 114 12695.77 127.83 55083.93 88888.00 2012-04-23 22:23:07.125 114 12695.80 127.78 55083.93 88888.00 2012-04-23 22:23:07.250 114 12695.77 127.72 55083.95 88888.00 2012-04-23 22:23:07.375 114 12695.73 127.75 55083.93 88888.00 2012-04-23 22:23:07.500 114 12695.73 127.78 55083.95 88888.00 2012-04-23 22:23:07.625 114 12695.70 127.80 55083.95 88888.00 2012-04-23 22:23:07.750 114 12695.70 127.78 55083.95 88888.00 2012-04-23 22:23:07.875 114 12695.73 127.78 55083.97 88888.00 2012-04-23 22:23:08.000 114 12695.65 127.78 55083.95 88888.00 2012-04-23 22:23:08.125 114 12695.60 127.80 55083.97 88888.00 2012-04-23 22:23:08.250 114 12695.62 127.80 55083.97 88888.00 2012-04-23 22:23:08.375 114 12695.62 127.78 55083.97 88888.00 2012-04-23 22:23:08.500 114 12695.67 127.80 55083.97 88888.00 2012-04-23 22:23:08.625 114 12695.65 127.80 55084.00 88888.00 2012-04-23 22:23:08.750 114 12695.62 127.85 55084.00 88888.00 2012-04-23 22:23:08.875 114 12695.65 127.88 55084.00 88888.00 2012-04-23 22:23:09.000 114 12695.60 127.88 55084.00 88888.00 2012-04-23 22:23:09.125 114 12695.58 127.90 55084.00 88888.00 2012-04-23 22:23:09.250 114 12695.50 127.85 55084.03 88888.00 2012-04-23 22:23:09.375 114 12695.48 127.88 55083.97 88888.00 2012-04-23 22:23:09.500 114 12695.45 127.92 55084.03 88888.00 2012-04-23 22:23:09.625 114 12695.48 127.95 55084.03 88888.00 2012-04-23 22:23:09.750 114 12695.50 127.95 55084.03 88888.00 2012-04-23 22:23:09.875 114 12695.48 128.00 55084.03 88888.00 2012-04-23 22:23:10.000 114 12695.55 128.00 55084.03 88888.00 2012-04-23 22:23:10.125 114 12695.50 128.00 55084.03 88888.00 2012-04-23 22:23:10.250 114 12695.45 127.97 55084.03 88888.00 2012-04-23 22:23:10.375 114 12695.45 128.03 55084.03 88888.00 2012-04-23 22:23:10.500 114 12695.42 128.05 55084.07 88888.00 2012-04-23 22:23:10.625 114 12695.40 128.07 55084.07 88888.00 2012-04-23 22:23:10.750 114 12695.38 128.05 55084.07 88888.00 2012-04-23 22:23:10.875 114 12695.38 128.05 55084.03 88888.00 2012-04-23 22:23:11.000 114 12695.35 128.05 55084.03 88888.00 2012-04-23 22:23:11.125 114 12695.33 128.10 55084.05 88888.00 2012-04-23 22:23:11.250 114 12695.30 128.15 55084.07 88888.00 2012-04-23 22:23:11.375 114 12695.35 128.15 55084.05 88888.00 2012-04-23 22:23:11.500 114 12695.33 128.20 55084.05 88888.00 2012-04-23 22:23:11.625 114 12695.38 128.22 55084.05 88888.00 2012-04-23 22:23:11.750 114 12695.38 128.20 55084.03 88888.00 2012-04-23 22:23:11.875 114 12695.40 128.20 55084.03 88888.00 2012-04-23 22:23:12.000 114 12695.38 128.28 55084.05 88888.00 2012-04-23 22:23:12.125 114 12695.35 128.28 55084.03 88888.00 2012-04-23 22:23:12.250 114 12695.33 128.25 55084.05 88888.00 2012-04-23 22:23:12.375 114 12695.38 128.25 55084.07 88888.00 2012-04-23 22:23:12.500 114 12695.33 128.30 55084.10 88888.00 2012-04-23 22:23:12.625 114 12695.30 128.35 55084.12 88888.00 2012-04-23 22:23:12.750 114 12695.30 128.35 55084.10 88888.00 2012-04-23 22:23:12.875 114 12695.35 128.32 55084.07 88888.00 2012-04-23 22:23:13.000 114 12695.38 128.35 55084.05 88888.00 2012-04-23 22:23:13.125 114 12695.38 128.32 55084.07 88888.00 2012-04-23 22:23:13.250 114 12695.33 128.35 55084.10 88888.00 2012-04-23 22:23:13.375 114 12695.27 128.35 55084.07 88888.00 2012-04-23 22:23:13.500 114 12695.25 128.40 55084.12 88888.00 2012-04-23 22:23:13.625 114 12695.23 128.38 55084.10 88888.00 2012-04-23 22:23:13.750 114 12695.23 128.40 55084.10 88888.00 2012-04-23 22:23:13.875 114 12695.25 128.43 55084.12 88888.00 2012-04-23 22:23:14.000 114 12695.23 128.43 55084.12 88888.00 2012-04-23 22:23:14.125 114 12695.17 128.43 55084.12 88888.00 2012-04-23 22:23:14.250 114 12695.12 128.38 55084.12 88888.00 2012-04-23 22:23:14.375 114 12695.20 128.40 55084.12 88888.00 2012-04-23 22:23:14.500 114 12695.23 128.43 55084.18 88888.00 2012-04-23 22:23:14.625 114 12695.25 128.43 55084.15 88888.00 2012-04-23 22:23:14.750 114 12695.25 128.38 55084.12 88888.00 2012-04-23 22:23:14.875 114 12695.27 128.35 55084.10 88888.00 2012-04-23 22:23:15.000 114 12695.27 128.38 55084.12 88888.00 2012-04-23 22:23:15.125 114 12695.20 128.35 55084.15 88888.00 2012-04-23 22:23:15.250 114 12695.12 128.32 55084.10 88888.00 2012-04-23 22:23:15.375 114 12695.12 128.32 55084.10 88888.00 2012-04-23 22:23:15.500 114 12695.12 128.35 55084.12 88888.00 2012-04-23 22:23:15.625 114 12695.10 128.35 55084.15 88888.00 2012-04-23 22:23:15.750 114 12695.10 128.35 55084.18 88888.00 2012-04-23 22:23:15.875 114 12695.10 128.30 55084.18 88888.00 2012-04-23 22:23:16.000 114 12695.10 128.30 55084.10 88888.00 2012-04-23 22:23:16.125 114 12695.15 128.28 55084.15 88888.00 2012-04-23 22:23:16.250 114 12695.15 128.30 55084.15 88888.00 2012-04-23 22:23:16.375 114 12695.17 128.28 55084.18 88888.00 2012-04-23 22:23:16.500 114 12695.08 128.22 55084.15 88888.00 2012-04-23 22:23:16.625 114 12695.05 128.20 55084.15 88888.00 2012-04-23 22:23:16.750 114 12695.08 128.20 55084.15 88888.00 2012-04-23 22:23:16.875 114 12695.05 128.22 55084.18 88888.00 2012-04-23 22:23:17.000 114 12695.08 128.20 55084.15 88888.00 2012-04-23 22:23:17.125 114 12695.02 128.18 55084.18 88888.00 2012-04-23 22:23:17.250 114 12694.98 128.12 55084.20 88888.00 2012-04-23 22:23:17.375 114 12695.05 128.12 55084.22 88888.00 2012-04-23 22:23:17.500 114 12695.08 128.10 55084.18 88888.00 2012-04-23 22:23:17.625 114 12695.05 128.12 55084.20 88888.00 2012-04-23 22:23:17.750 114 12695.00 128.10 55084.20 88888.00 2012-04-23 22:23:17.875 114 12695.02 128.10 55084.18 88888.00 2012-04-23 22:23:18.000 114 12694.98 128.05 55084.15 88888.00 2012-04-23 22:23:18.125 114 12694.90 128.05 55084.20 88888.00 2012-04-23 22:23:18.250 114 12694.83 128.07 55084.22 88888.00 2012-04-23 22:23:18.375 114 12694.85 128.05 55084.22 88888.00 2012-04-23 22:23:18.500 114 12694.88 128.05 55084.20 88888.00 2012-04-23 22:23:18.625 114 12694.85 128.03 55084.25 88888.00 2012-04-23 22:23:18.750 114 12694.85 128.03 55084.25 88888.00 2012-04-23 22:23:18.875 114 12694.85 128.03 55084.28 88888.00 2012-04-23 22:23:19.000 114 12694.88 128.03 55084.25 88888.00 2012-04-23 22:23:19.125 114 12694.83 128.00 55084.28 88888.00 2012-04-23 22:23:19.250 114 12694.75 127.95 55084.28 88888.00 2012-04-23 22:23:19.375 114 12694.80 127.97 55084.25 88888.00 2012-04-23 22:23:19.500 114 12694.80 127.95 55084.22 88888.00 2012-04-23 22:23:19.625 114 12694.70 127.95 55084.25 88888.00 2012-04-23 22:23:19.750 114 12694.67 127.95 55084.28 88888.00 2012-04-23 22:23:19.875 114 12694.67 127.95 55084.28 88888.00 2012-04-23 22:23:20.000 114 12694.75 127.97 55084.30 88888.00 2012-04-23 22:23:20.125 114 12694.75 127.97 55084.30 88888.00 2012-04-23 22:23:20.250 114 12694.70 127.97 55084.30 88888.00 2012-04-23 22:23:20.375 114 12694.62 127.95 55084.30 88888.00 2012-04-23 22:23:20.500 114 12694.50 127.92 55084.30 88888.00 2012-04-23 22:23:20.625 114 12694.48 127.92 55084.30 88888.00 2012-04-23 22:23:20.750 114 12694.52 127.90 55084.30 88888.00 2012-04-23 22:23:20.875 114 12694.50 127.90 55084.32 88888.00 2012-04-23 22:23:21.000 114 12694.48 127.90 55084.30 88888.00 2012-04-23 22:23:21.125 114 12694.42 127.90 55084.35 88888.00 2012-04-23 22:23:21.250 114 12694.35 127.88 55084.35 88888.00 2012-04-23 22:23:21.375 114 12694.35 127.90 55084.35 88888.00 2012-04-23 22:23:21.500 114 12694.35 127.90 55084.38 88888.00 2012-04-23 22:23:21.625 114 12694.30 127.90 55084.38 88888.00 2012-04-23 22:23:21.750 114 12694.30 127.88 55084.32 88888.00 2012-04-23 22:23:21.875 114 12694.25 127.90 55084.30 88888.00 2012-04-23 22:23:22.000 114 12694.27 127.90 55084.35 88888.00 2012-04-23 22:23:22.125 114 12694.25 127.90 55084.38 88888.00 2012-04-23 22:23:22.250 114 12694.23 127.90 55084.38 88888.00 2012-04-23 22:23:22.375 114 12694.25 127.90 55084.35 88888.00 2012-04-23 22:23:22.500 114 12694.20 127.88 55084.38 88888.00 2012-04-23 22:23:22.625 114 12694.20 127.92 55084.40 88888.00 2012-04-23 22:23:22.750 114 12694.27 127.92 55084.40 88888.00 2012-04-23 22:23:22.875 114 12694.25 127.92 55084.40 88888.00 2012-04-23 22:23:23.000 114 12694.15 127.90 55084.38 88888.00 2012-04-23 22:23:23.125 114 12694.17 127.90 55084.40 88888.00 2012-04-23 22:23:23.250 114 12694.20 127.88 55084.40 88888.00 2012-04-23 22:23:23.375 114 12694.23 127.88 55084.38 88888.00 2012-04-23 22:23:23.500 114 12694.15 127.95 55084.43 88888.00 2012-04-23 22:23:23.625 114 12694.10 127.97 55084.45 88888.00 2012-04-23 22:23:23.750 114 12694.08 127.97 55084.47 88888.00 2012-04-23 22:23:23.875 114 12694.05 127.97 55084.45 88888.00 2012-04-23 22:23:24.000 114 12694.02 127.97 55084.45 88888.00 2012-04-23 22:23:24.125 114 12693.98 127.97 55084.45 88888.00 2012-04-23 22:23:24.250 114 12693.92 128.00 55084.45 88888.00 2012-04-23 22:23:24.375 114 12693.90 128.05 55084.47 88888.00 2012-04-23 22:23:24.500 114 12693.88 128.05 55084.47 88888.00 2012-04-23 22:23:24.625 114 12693.88 128.05 55084.47 88888.00 2012-04-23 22:23:24.750 114 12693.85 128.07 55084.47 88888.00 2012-04-23 22:23:24.875 114 12693.83 128.07 55084.47 88888.00 2012-04-23 22:23:25.000 114 12693.83 128.07 55084.45 88888.00 2012-04-23 22:23:25.125 114 12693.83 128.12 55084.47 88888.00 2012-04-23 22:23:25.250 114 12693.80 128.15 55084.47 88888.00 2012-04-23 22:23:25.375 114 12693.80 128.15 55084.47 88888.00 2012-04-23 22:23:25.500 114 12693.70 128.20 55084.50 88888.00 2012-04-23 22:23:25.625 114 12693.75 128.22 55084.47 88888.00 2012-04-23 22:23:25.750 114 12693.83 128.25 55084.47 88888.00 2012-04-23 22:23:25.875 114 12693.80 128.25 55084.50 88888.00 2012-04-23 22:23:26.000 114 12693.67 128.25 55084.47 88888.00 2012-04-23 22:23:26.125 114 12693.60 128.28 55084.55 88888.00 2012-04-23 22:23:26.250 114 12693.58 128.28 55084.55 88888.00 2012-04-23 22:23:26.375 114 12693.55 128.30 55084.53 88888.00 2012-04-23 22:23:26.500 114 12693.48 128.32 55084.53 88888.00 2012-04-23 22:23:26.625 114 12693.48 128.32 55084.53 88888.00 2012-04-23 22:23:26.750 114 12693.50 128.35 55084.53 88888.00 2012-04-23 22:23:26.875 114 12693.50 128.38 55084.53 88888.00 2012-04-23 22:23:27.000 114 12693.48 128.40 55084.53 88888.00 2012-04-23 22:23:27.125 114 12693.40 128.43 55084.53 88888.00 2012-04-23 22:23:27.250 114 12693.30 128.40 55084.55 88888.00 2012-04-23 22:23:27.375 114 12693.33 128.43 55084.55 88888.00 2012-04-23 22:23:27.500 114 12693.30 128.43 55084.55 88888.00 2012-04-23 22:23:27.625 114 12693.33 128.45 55084.55 88888.00 2012-04-23 22:23:27.750 114 12693.33 128.43 55084.55 88888.00 2012-04-23 22:23:27.875 114 12693.25 128.43 55084.55 88888.00 2012-04-23 22:23:28.000 114 12693.27 128.43 55084.57 88888.00 2012-04-23 22:23:28.125 114 12693.25 128.45 55084.57 88888.00 2012-04-23 22:23:28.250 114 12693.23 128.45 55084.55 88888.00 2012-04-23 22:23:28.375 114 12693.20 128.43 55084.57 88888.00 2012-04-23 22:23:28.500 114 12693.12 128.45 55084.60 88888.00 2012-04-23 22:23:28.625 114 12693.08 128.45 55084.60 88888.00 2012-04-23 22:23:28.750 114 12693.00 128.47 55084.60 88888.00 2012-04-23 22:23:28.875 114 12693.00 128.45 55084.60 88888.00 2012-04-23 22:23:29.000 114 12693.02 128.45 55084.60 88888.00 2012-04-23 22:23:29.125 114 12693.05 128.43 55084.60 88888.00 2012-04-23 22:23:29.250 114 12693.05 128.43 55084.62 88888.00 2012-04-23 22:23:29.375 114 12693.05 128.45 55084.60 88888.00 2012-04-23 22:23:29.500 114 12692.95 128.43 55084.60 88888.00 2012-04-23 22:23:29.625 114 12692.90 128.40 55084.62 88888.00 2012-04-23 22:23:29.750 114 12692.88 128.43 55084.65 88888.00 2012-04-23 22:23:29.875 114 12692.88 128.45 55084.65 88888.00 2012-04-23 22:23:30.000 114 12692.92 128.45 55084.65 88888.00 2012-04-23 22:23:30.125 114 12692.88 128.43 55084.65 88888.00 2012-04-23 22:23:30.250 114 12692.77 128.40 55084.65 88888.00 2012-04-23 22:23:30.375 114 12692.75 128.40 55084.65 88888.00 2012-04-23 22:23:30.500 114 12692.73 128.43 55084.65 88888.00 2012-04-23 22:23:30.625 114 12692.73 128.45 55084.68 88888.00 2012-04-23 22:23:30.750 114 12692.77 128.45 55084.68 88888.00 2012-04-23 22:23:30.875 114 12692.75 128.43 55084.68 88888.00 2012-04-23 22:23:31.000 114 12692.73 128.38 55084.65 88888.00 2012-04-23 22:23:31.125 114 12692.67 128.40 55084.68 88888.00 2012-04-23 22:23:31.250 114 12692.62 128.40 55084.70 88888.00 2012-04-23 22:23:31.375 114 12692.58 128.40 55084.68 88888.00 2012-04-23 22:23:31.500 114 12692.58 128.43 55084.70 88888.00 2012-04-23 22:23:31.625 114 12692.60 128.43 55084.70 88888.00 2012-04-23 22:23:31.750 114 12692.58 128.43 55084.70 88888.00 2012-04-23 22:23:31.875 114 12692.52 128.43 55084.75 88888.00 2012-04-23 22:23:32.000 114 12692.48 128.45 55084.72 88888.00 2012-04-23 22:23:32.125 114 12692.48 128.45 55084.72 88888.00 2012-04-23 22:23:32.250 114 12692.40 128.43 55084.72 88888.00 2012-04-23 22:23:32.375 114 12692.35 128.43 55084.75 88888.00 2012-04-23 22:23:32.500 114 12692.35 128.45 55084.75 88888.00 2012-04-23 22:23:32.625 114 12692.30 128.45 55084.78 88888.00 2012-04-23 22:23:32.750 114 12692.33 128.47 55084.75 88888.00 2012-04-23 22:23:32.875 114 12692.33 128.53 55084.75 88888.00 2012-04-23 22:23:33.000 114 12692.25 128.53 55084.75 88888.00 2012-04-23 22:23:33.125 114 12692.20 128.53 55084.75 88888.00 2012-04-23 22:23:33.250 114 12692.25 128.53 55084.75 88888.00 2012-04-23 22:23:33.375 114 12692.25 128.53 55084.75 88888.00 2012-04-23 22:23:33.500 114 12692.12 128.53 55084.78 88888.00 2012-04-23 22:23:33.625 114 12692.15 128.53 55084.78 88888.00 2012-04-23 22:23:33.750 114 12692.17 128.55 55084.80 88888.00 2012-04-23 22:23:33.875 114 12692.23 128.53 55084.78 88888.00 2012-04-23 22:23:34.000 114 12692.17 128.53 55084.78 88888.00 2012-04-23 22:23:34.125 114 12692.08 128.60 55084.78 88888.00 2012-04-23 22:23:34.250 114 12692.08 128.60 55084.78 88888.00 2012-04-23 22:23:34.375 114 12692.15 128.57 55084.78 88888.00 2012-04-23 22:23:34.500 114 12692.15 128.57 55084.80 88888.00 2012-04-23 22:23:34.625 114 12692.10 128.62 55084.80 88888.00 2012-04-23 22:23:34.750 114 12692.12 128.62 55084.80 88888.00 2012-04-23 22:23:34.875 114 12692.17 128.68 55084.80 88888.00 2012-04-23 22:23:35.000 114 12692.17 128.65 55084.78 88888.00 2012-04-23 22:23:35.125 114 12692.08 128.65 55084.80 88888.00 2012-04-23 22:23:35.250 114 12692.00 128.65 55084.82 88888.00 2012-04-23 22:23:35.375 114 12692.00 128.72 55084.85 88888.00 2012-04-23 22:23:35.500 114 12692.00 128.75 55084.85 88888.00 2012-04-23 22:23:35.625 114 12692.05 128.78 55084.82 88888.00 2012-04-23 22:23:35.750 114 12692.02 128.78 55084.82 88888.00 2012-04-23 22:23:35.875 114 12692.05 128.78 55084.82 88888.00 2012-04-23 22:23:36.000 114 12692.00 128.80 55084.80 88888.00 2012-04-23 22:23:36.125 114 12692.02 128.80 55084.82 88888.00 2012-04-23 22:23:36.250 114 12692.05 128.82 55084.82 88888.00 2012-04-23 22:23:36.375 114 12692.08 128.85 55084.80 88888.00 2012-04-23 22:23:36.500 114 12692.10 128.85 55084.80 88888.00 2012-04-23 22:23:36.625 114 12692.15 128.88 55084.80 88888.00 2012-04-23 22:23:36.750 114 12692.15 128.90 55084.80 88888.00 2012-04-23 22:23:36.875 114 12692.17 128.93 55084.80 88888.00 2012-04-23 22:23:37.000 114 12692.12 128.95 55084.80 88888.00 2012-04-23 22:23:37.125 114 12692.10 128.97 55084.80 88888.00 2012-04-23 22:23:37.250 114 12692.12 128.97 55084.80 88888.00 2012-04-23 22:23:37.375 114 12692.15 129.00 55084.82 88888.00 2012-04-23 22:23:37.500 114 12692.10 129.00 55084.82 88888.00 2012-04-23 22:23:37.625 114 12692.08 129.05 55084.82 88888.00 2012-04-23 22:23:37.750 114 12692.12 129.07 55084.85 88888.00 2012-04-23 22:23:37.875 114 12692.15 129.07 55084.80 88888.00 2012-04-23 22:23:38.000 114 12692.15 129.12 55084.78 88888.00 2012-04-23 22:23:38.125 114 12692.10 129.15 55084.78 88888.00 2012-04-23 22:23:38.250 114 12692.08 129.18 55084.80 88888.00 2012-04-23 22:23:38.375 114 12692.15 129.18 55084.80 88888.00 2012-04-23 22:23:38.500 114 12692.23 129.20 55084.82 88888.00 2012-04-23 22:23:38.625 114 12692.23 129.22 55084.82 88888.00 2012-04-23 22:23:38.750 114 12692.17 129.28 55084.82 88888.00 2012-04-23 22:23:38.875 114 12692.15 129.30 55084.80 88888.00 2012-04-23 22:23:39.000 114 12692.23 129.32 55084.80 88888.00 2012-04-23 22:23:39.125 114 12692.23 129.35 55084.80 88888.00 2012-04-23 22:23:39.250 114 12692.15 129.35 55084.82 88888.00 2012-04-23 22:23:39.375 114 12692.15 129.43 55084.82 88888.00 2012-04-23 22:23:39.500 114 12692.15 129.45 55084.82 88888.00 2012-04-23 22:23:39.625 114 12692.12 129.45 55084.82 88888.00 2012-04-23 22:23:39.750 114 12692.17 129.45 55084.82 88888.00 2012-04-23 22:23:39.875 114 12692.17 129.47 55084.82 88888.00 2012-04-23 22:23:40.000 114 12692.10 129.50 55084.82 88888.00 2012-04-23 22:23:40.125 114 12692.05 129.53 55084.85 88888.00 2012-04-23 22:23:40.250 114 12692.08 129.50 55084.85 88888.00 2012-04-23 22:23:40.375 114 12692.10 129.53 55084.85 88888.00 2012-04-23 22:23:40.500 114 12692.12 129.53 55084.85 88888.00 2012-04-23 22:23:40.625 114 12692.10 129.57 55084.82 88888.00 2012-04-23 22:23:40.750 114 12692.10 129.57 55084.82 88888.00 2012-04-23 22:23:40.875 114 12692.08 129.57 55084.82 88888.00 2012-04-23 22:23:41.000 114 12692.12 129.60 55084.82 88888.00 2012-04-23 22:23:41.125 114 12692.10 129.62 55084.82 88888.00 2012-04-23 22:23:41.250 114 12692.10 129.62 55084.88 88888.00 2012-04-23 22:23:41.375 114 12692.05 129.62 55084.82 88888.00 2012-04-23 22:23:41.500 114 12692.05 129.65 55084.82 88888.00 2012-04-23 22:23:41.625 114 12692.02 129.70 55084.85 88888.00 2012-04-23 22:23:41.750 114 12691.92 129.70 55084.85 88888.00 2012-04-23 22:23:41.875 114 12691.90 129.70 55084.82 88888.00 2012-04-23 22:23:42.000 114 12691.98 129.68 55084.82 88888.00 2012-04-23 22:23:42.125 114 12692.02 129.72 55084.82 88888.00 2012-04-23 22:23:42.250 114 12691.92 129.75 55084.82 88888.00 2012-04-23 22:23:42.375 114 12691.95 129.78 55084.85 88888.00 2012-04-23 22:23:42.500 114 12691.92 129.80 55084.85 88888.00 2012-04-23 22:23:42.625 114 12691.95 129.78 55084.82 88888.00 2012-04-23 22:23:42.750 114 12691.95 129.80 55084.85 88888.00 2012-04-23 22:23:42.875 114 12691.88 129.85 55084.82 88888.00 2012-04-23 22:23:43.000 114 12691.88 129.88 55084.85 88888.00 2012-04-23 22:23:43.125 114 12691.95 129.90 55084.82 88888.00 2012-04-23 22:23:43.250 114 12691.92 129.90 55084.82 88888.00 2012-04-23 22:23:43.375 114 12691.90 129.93 55084.82 88888.00 2012-04-23 22:23:43.500 114 12691.85 129.93 55084.80 88888.00 2012-04-23 22:23:43.625 114 12691.83 129.95 55084.80 88888.00 2012-04-23 22:23:43.750 114 12691.90 130.00 55084.85 88888.00 2012-04-23 22:23:43.875 114 12691.88 130.05 55084.85 88888.00 2012-04-23 22:23:44.000 114 12691.92 130.05 55084.82 88888.00 2012-04-23 22:23:44.125 114 12691.92 130.05 55084.85 88888.00 2012-04-23 22:23:44.250 114 12691.88 130.07 55084.82 88888.00 2012-04-23 22:23:44.375 114 12691.92 130.12 55084.82 88888.00 2012-04-23 22:23:44.500 114 12691.95 130.12 55084.82 88888.00 2012-04-23 22:23:44.625 114 12691.92 130.15 55084.82 88888.00 2012-04-23 22:23:44.750 114 12691.88 130.20 55084.82 88888.00 2012-04-23 22:23:44.875 114 12691.83 130.20 55084.82 88888.00 2012-04-23 22:23:45.000 114 12691.88 130.22 55084.82 88888.00 2012-04-23 22:23:45.125 114 12691.92 130.25 55084.82 88888.00 2012-04-23 22:23:45.250 114 12691.85 130.28 55084.82 88888.00 2012-04-23 22:23:45.375 114 12691.85 130.30 55084.82 88888.00 2012-04-23 22:23:45.500 114 12691.83 130.35 55084.82 88888.00 2012-04-23 22:23:45.625 114 12691.83 130.35 55084.82 88888.00 2012-04-23 22:23:45.750 114 12691.80 130.40 55084.82 88888.00 2012-04-23 22:23:45.875 114 12691.75 130.40 55084.85 88888.00 2012-04-23 22:23:46.000 114 12691.73 130.43 55084.82 88888.00 2012-04-23 22:23:46.125 114 12691.70 130.43 55084.82 88888.00 2012-04-23 22:23:46.250 114 12691.73 130.47 55084.82 88888.00 2012-04-23 22:23:46.375 114 12691.77 130.53 55084.82 88888.00 2012-04-23 22:23:46.500 114 12691.85 130.53 55084.80 88888.00 2012-04-23 22:23:46.625 114 12691.85 130.53 55084.80 88888.00 2012-04-23 22:23:46.750 114 12691.80 130.60 55084.80 88888.00 2012-04-23 22:23:46.875 114 12691.77 130.68 55084.80 88888.00 2012-04-23 22:23:47.000 114 12691.75 130.68 55084.80 88888.00 2012-04-23 22:23:47.125 114 12691.77 130.72 55084.82 88888.00 2012-04-23 22:23:47.250 114 12691.77 130.72 55084.82 88888.00 2012-04-23 22:23:47.375 114 12691.77 130.75 55084.82 88888.00 2012-04-23 22:23:47.500 114 12691.77 130.82 55084.82 88888.00 2012-04-23 22:23:47.625 114 12691.80 130.88 55084.82 88888.00 2012-04-23 22:23:47.750 114 12691.77 130.90 55084.82 88888.00 2012-04-23 22:23:47.875 114 12691.70 130.90 55084.82 88888.00 2012-04-23 22:23:48.000 114 12691.70 130.95 55084.82 88888.00 2012-04-23 22:23:48.125 114 12691.75 130.97 55084.80 88888.00 2012-04-23 22:23:48.250 114 12691.70 131.00 55084.82 88888.00 2012-04-23 22:23:48.375 114 12691.70 131.03 55084.85 88888.00 2012-04-23 22:23:48.500 114 12691.70 131.10 55084.82 88888.00 2012-04-23 22:23:48.625 114 12691.75 131.15 55084.80 88888.00 2012-04-23 22:23:48.750 114 12691.75 131.15 55084.78 88888.00 2012-04-23 22:23:48.875 114 12691.73 131.20 55084.80 88888.00 2012-04-23 22:23:49.000 114 12691.75 131.20 55084.80 88888.00 2012-04-23 22:23:49.125 114 12691.80 131.20 55084.82 88888.00 2012-04-23 22:23:49.250 114 12691.73 131.25 55084.82 88888.00 2012-04-23 22:23:49.375 114 12691.73 131.28 55084.80 88888.00 2012-04-23 22:23:49.500 114 12691.73 131.28 55084.80 88888.00 2012-04-23 22:23:49.625 114 12691.70 131.32 55084.82 88888.00 2012-04-23 22:23:49.750 114 12691.60 131.38 55084.82 88888.00 2012-04-23 22:23:49.875 114 12691.58 131.38 55084.80 88888.00 2012-04-23 22:23:50.000 114 12691.58 131.40 55084.78 88888.00 2012-04-23 22:23:50.125 114 12691.55 131.45 55084.82 88888.00 2012-04-23 22:23:50.250 114 12691.50 131.50 55084.85 88888.00 2012-04-23 22:23:50.375 114 12691.55 131.53 55084.85 88888.00 2012-04-23 22:23:50.500 114 12691.50 131.57 55084.85 88888.00 2012-04-23 22:23:50.625 114 12691.52 131.60 55084.82 88888.00 2012-04-23 22:23:50.750 114 12691.45 131.57 55084.82 88888.00 2012-04-23 22:23:50.875 114 12691.42 131.60 55084.85 88888.00 2012-04-23 22:23:51.000 114 12691.45 131.62 55084.82 88888.00 2012-04-23 22:23:51.125 114 12691.45 131.70 55084.80 88888.00 2012-04-23 22:23:51.250 114 12691.45 131.72 55084.80 88888.00 2012-04-23 22:23:51.375 114 12691.48 131.75 55084.80 88888.00 2012-04-23 22:23:51.500 114 12691.50 131.78 55084.78 88888.00 2012-04-23 22:23:51.625 114 12691.58 131.80 55084.80 88888.00 2012-04-23 22:23:51.750 114 12691.62 131.85 55084.80 88888.00 2012-04-23 22:23:51.875 114 12691.65 131.90 55084.82 88888.00 2012-04-23 22:23:52.000 114 12691.65 131.93 55084.80 88888.00 2012-04-23 22:23:52.125 114 12691.62 131.93 55084.80 88888.00 2012-04-23 22:23:52.250 114 12691.60 131.93 55084.80 88888.00 2012-04-23 22:23:52.375 114 12691.67 131.97 55084.80 88888.00 2012-04-23 22:23:52.500 114 12691.70 132.00 55084.78 88888.00 2012-04-23 22:23:52.625 114 12691.60 132.05 55084.78 88888.00 2012-04-23 22:23:52.750 114 12691.60 132.07 55084.78 88888.00 2012-04-23 22:23:52.875 114 12691.67 132.10 55084.78 88888.00 2012-04-23 22:23:53.000 114 12691.70 132.15 55084.78 88888.00 2012-04-23 22:23:53.125 114 12691.67 132.18 55084.78 88888.00 2012-04-23 22:23:53.250 114 12691.67 132.20 55084.75 88888.00 2012-04-23 22:23:53.375 114 12691.67 132.25 55084.75 88888.00 2012-04-23 22:23:53.500 114 12691.65 132.28 55084.75 88888.00 2012-04-23 22:23:53.625 114 12691.65 132.35 55084.72 88888.00 2012-04-23 22:23:53.750 114 12691.70 132.40 55084.72 88888.00 2012-04-23 22:23:53.875 114 12691.77 132.40 55084.70 88888.00 2012-04-23 22:23:54.000 114 12691.85 132.43 55084.70 88888.00 2012-04-23 22:23:54.125 114 12691.83 132.50 55084.75 88888.00 2012-04-23 22:23:54.250 114 12691.83 132.55 55084.75 88888.00 2012-04-23 22:23:54.375 114 12691.85 132.55 55084.72 88888.00 2012-04-23 22:23:54.500 114 12691.85 132.62 55084.75 88888.00 2012-04-23 22:23:54.625 114 12691.90 132.68 55084.72 88888.00 2012-04-23 22:23:54.750 114 12691.88 132.68 55084.72 88888.00 2012-04-23 22:23:54.875 114 12691.88 132.70 55084.70 88888.00 2012-04-23 22:23:55.000 114 12691.88 132.72 55084.65 88888.00 2012-04-23 22:23:55.125 114 12691.90 132.80 55084.68 88888.00 2012-04-23 22:23:55.250 114 12691.88 132.82 55084.70 88888.00 2012-04-23 22:23:55.375 114 12691.90 132.88 55084.68 88888.00 2012-04-23 22:23:55.500 114 12691.92 132.93 55084.68 88888.00 2012-04-23 22:23:55.625 114 12691.95 133.00 55084.65 88888.00 2012-04-23 22:23:55.750 114 12691.98 133.07 55084.68 88888.00 2012-04-23 22:23:55.875 114 12692.05 133.12 55084.70 88888.00 2012-04-23 22:23:56.000 114 12692.02 133.15 55084.65 88888.00 2012-04-23 22:23:56.125 114 12691.98 133.18 55084.68 88888.00 2012-04-23 22:23:56.250 114 12691.98 133.20 55084.65 88888.00 2012-04-23 22:23:56.375 114 12692.02 133.22 55084.62 88888.00 2012-04-23 22:23:56.500 114 12692.05 133.30 55084.62 88888.00 2012-04-23 22:23:56.625 114 12692.05 133.32 55084.62 88888.00 2012-04-23 22:23:56.750 114 12692.05 133.40 55084.62 88888.00 2012-04-23 22:23:56.875 114 12692.02 133.43 55084.65 88888.00 2012-04-23 22:23:57.000 114 12692.08 133.45 55084.60 88888.00 2012-04-23 22:23:57.125 114 12692.05 133.50 55084.57 88888.00 2012-04-23 22:23:57.250 114 12692.08 133.53 55084.60 88888.00 2012-04-23 22:23:57.375 114 12692.12 133.57 55084.57 88888.00 2012-04-23 22:23:57.500 114 12692.12 133.60 55084.60 88888.00 2012-04-23 22:23:57.625 114 12692.08 133.65 55084.57 88888.00 2012-04-23 22:23:57.750 114 12692.08 133.70 55084.55 88888.00 2012-04-23 22:23:57.875 114 12692.15 133.75 55084.55 88888.00 2012-04-23 22:23:58.000 114 12692.23 133.78 55084.53 88888.00 2012-04-23 22:23:58.125 114 12692.23 133.82 55084.53 88888.00 2012-04-23 22:23:58.250 114 12692.15 133.85 55084.55 88888.00 2012-04-23 22:23:58.375 114 12692.20 133.93 55084.55 88888.00 2012-04-23 22:23:58.500 114 12692.25 133.97 55084.50 88888.00 2012-04-23 22:23:58.625 114 12692.30 134.00 55084.53 88888.00 2012-04-23 22:23:58.750 114 12692.33 134.05 55084.50 88888.00 2012-04-23 22:23:58.875 114 12692.30 134.07 55084.47 88888.00 2012-04-23 22:23:59.000 114 12692.33 134.07 55084.47 88888.00 2012-04-23 22:23:59.125 114 12692.33 134.18 55084.50 88888.00 2012-04-23 22:23:59.250 114 12692.33 134.20 55084.53 88888.00 2012-04-23 22:23:59.375 114 12692.33 134.28 55084.50 88888.00 2012-04-23 22:23:59.500 114 12692.45 134.30 55084.47 88888.00 2012-04-23 22:23:59.625 114 12692.48 134.35 55084.47 88888.00 2012-04-23 22:23:59.750 114 12692.48 134.43 55084.47 88888.00 2012-04-23 22:23:59.875 114 12692.50 134.45 55084.45 88888.00 2012-04-23 22:24:00.000 114 12692.50 134.45 55084.45 88888.00 2012-04-23 22:24:00.125 114 12692.45 134.47 55084.45 88888.00 2012-04-23 22:24:00.250 114 12692.48 134.53 55084.47 88888.00 2012-04-23 22:24:00.375 114 12692.48 134.55 55084.45 88888.00 2012-04-23 22:24:00.500 114 12692.52 134.60 55084.47 88888.00 2012-04-23 22:24:00.625 114 12692.60 134.62 55084.43 88888.00 2012-04-23 22:24:00.750 114 12692.60 134.70 55084.40 88888.00 2012-04-23 22:24:00.875 114 12692.60 134.72 55084.40 88888.00 2012-04-23 22:24:01.000 114 12692.65 134.80 55084.40 88888.00 2012-04-23 22:24:01.125 114 12692.70 134.85 55084.38 88888.00 2012-04-23 22:24:01.250 114 12692.67 134.82 55084.40 88888.00 2012-04-23 22:24:01.375 114 12692.70 134.88 55084.40 88888.00 2012-04-23 22:24:01.500 114 12692.70 134.88 55084.35 88888.00 2012-04-23 22:24:01.625 114 12692.77 134.93 55084.35 88888.00 2012-04-23 22:24:01.750 114 12692.83 134.97 55084.32 88888.00 2012-04-23 22:24:01.875 114 12692.88 135.05 55084.32 88888.00 2012-04-23 22:24:02.000 114 12692.92 135.05 55084.32 88888.00 2012-04-23 22:24:02.125 114 12692.98 135.07 55084.35 88888.00 2012-04-23 22:24:02.250 114 12692.95 135.12 55084.35 88888.00 2012-04-23 22:24:02.375 114 12692.98 135.12 55084.32 88888.00 2012-04-23 22:24:02.500 114 12693.00 135.18 55084.30 88888.00 2012-04-23 22:24:02.625 114 12693.12 135.20 55084.28 88888.00 2012-04-23 22:24:02.750 114 12693.20 135.22 55084.30 88888.00 2012-04-23 22:24:02.875 114 12693.25 135.22 55084.28 88888.00 2012-04-23 22:24:03.000 114 12693.30 135.25 55084.22 88888.00 2012-04-23 22:24:03.125 114 12693.30 135.30 55084.22 88888.00 2012-04-23 22:24:03.250 114 12693.25 135.32 55084.25 88888.00 2012-04-23 22:24:03.375 114 12693.25 135.35 55084.22 88888.00 2012-04-23 22:24:03.500 114 12693.30 135.38 55084.22 88888.00 2012-04-23 22:24:03.625 114 12693.42 135.45 55084.22 88888.00 2012-04-23 22:24:03.750 114 12693.45 135.47 55084.20 88888.00 2012-04-23 22:24:03.875 114 12693.52 135.47 55084.20 88888.00 2012-04-23 22:24:04.000 114 12693.55 135.47 55084.20 88888.00 2012-04-23 22:24:04.125 114 12693.48 135.53 55084.20 88888.00 2012-04-23 22:24:04.250 114 12693.45 135.57 55084.20 88888.00 2012-04-23 22:24:04.375 114 12693.52 135.60 55084.18 88888.00 2012-04-23 22:24:04.500 114 12693.55 135.62 55084.12 88888.00 2012-04-23 22:24:04.625 114 12693.58 135.62 55084.15 88888.00 2012-04-23 22:24:04.750 114 12693.60 135.65 55084.15 88888.00 2012-04-23 22:24:04.875 114 12693.60 135.68 55084.12 88888.00 2012-04-23 22:24:05.000 114 12693.58 135.72 55084.10 88888.00 2012-04-23 22:24:05.125 114 12693.60 135.75 55084.10 88888.00 2012-04-23 22:24:05.250 114 12693.65 135.80 55084.12 88888.00 2012-04-23 22:24:05.375 114 12693.77 135.80 55084.10 88888.00 2012-04-23 22:24:05.500 114 12693.80 135.80 55084.07 88888.00 2012-04-23 22:24:05.625 114 12693.75 135.82 55084.10 88888.00 2012-04-23 22:24:05.750 114 12693.77 135.88 55084.07 88888.00 2012-04-23 22:24:05.875 114 12693.80 135.90 55084.07 88888.00 2012-04-23 22:24:06.000 114 12693.88 135.90 55084.03 88888.00 2012-04-23 22:24:06.125 114 12693.92 135.93 55084.03 88888.00 2012-04-23 22:24:06.250 114 12693.92 135.93 55084.03 88888.00 2012-04-23 22:24:06.375 114 12693.98 135.95 55084.03 88888.00 2012-04-23 22:24:06.500 114 12693.98 136.00 55084.03 88888.00 2012-04-23 22:24:06.625 114 12693.98 136.00 55084.03 88888.00 2012-04-23 22:24:06.750 114 12693.98 136.03 55084.03 88888.00 2012-04-23 22:24:06.875 114 12693.98 136.05 55084.03 88888.00 2012-04-23 22:24:07.000 114 12694.02 136.07 55084.00 88888.00 2012-04-23 22:24:07.125 114 12694.10 136.10 55084.03 88888.00 2012-04-23 22:24:07.250 114 12694.05 136.12 55084.00 88888.00 2012-04-23 22:24:07.375 114 12694.05 136.15 55083.97 88888.00 2012-04-23 22:24:07.500 114 12694.02 136.18 55084.00 88888.00 2012-04-23 22:24:07.625 114 12694.05 136.20 55084.00 88888.00 2012-04-23 22:24:07.750 114 12694.05 136.22 55083.97 88888.00 2012-04-23 22:24:07.875 114 12694.08 136.25 55083.97 88888.00 2012-04-23 22:24:08.000 114 12694.15 136.25 55083.97 88888.00 2012-04-23 22:24:08.125 114 12694.15 136.22 55083.97 88888.00 2012-04-23 22:24:08.250 114 12694.10 136.20 55083.97 88888.00 2012-04-23 22:24:08.375 114 12694.20 136.20 55083.97 88888.00 2012-04-23 22:24:08.500 114 12694.17 136.22 55083.95 88888.00 2012-04-23 22:24:08.625 114 12694.17 136.28 55083.95 88888.00 2012-04-23 22:24:08.750 114 12694.15 136.28 55083.97 88888.00 2012-04-23 22:24:08.875 114 12694.15 136.25 55083.95 88888.00 2012-04-23 22:24:09.000 114 12694.15 136.25 55083.95 88888.00 2012-04-23 22:24:09.125 114 12694.23 136.30 55083.95 88888.00 2012-04-23 22:24:09.250 114 12694.20 136.28 55083.93 88888.00 2012-04-23 22:24:09.375 114 12694.23 136.32 55083.93 88888.00 2012-04-23 22:24:09.500 114 12694.25 136.35 55083.90 88888.00 2012-04-23 22:24:09.625 114 12694.27 136.38 55083.93 88888.00 2012-04-23 22:24:09.750 114 12694.27 136.38 55083.93 88888.00 2012-04-23 22:24:09.875 114 12694.35 136.40 55083.93 88888.00 2012-04-23 22:24:10.000 114 12694.35 136.40 55083.88 88888.00 2012-04-23 22:24:10.125 114 12694.38 136.38 55083.85 88888.00 2012-04-23 22:24:10.250 114 12694.35 136.40 55083.88 88888.00 2012-04-23 22:24:10.375 114 12694.38 136.43 55083.88 88888.00 2012-04-23 22:24:10.500 114 12694.38 136.45 55083.88 88888.00 2012-04-23 22:24:10.625 114 12694.40 136.45 55083.88 88888.00 2012-04-23 22:24:10.750 114 12694.40 136.50 55083.88 88888.00 2012-04-23 22:24:10.875 114 12694.40 136.53 55083.88 88888.00 2012-04-23 22:24:11.000 114 12694.42 136.47 55083.88 88888.00 2012-04-23 22:24:11.125 114 12694.50 136.53 55083.85 88888.00 2012-04-23 22:24:11.250 114 12694.55 136.57 55083.88 88888.00 2012-04-23 22:24:11.375 114 12694.55 136.62 55083.88 88888.00 2012-04-23 22:24:11.500 114 12694.55 136.65 55083.88 88888.00 2012-04-23 22:24:11.625 114 12694.55 136.65 55083.88 88888.00 2012-04-23 22:24:11.750 114 12694.55 136.65 55083.85 88888.00 2012-04-23 22:24:11.875 114 12694.60 136.68 55083.82 88888.00 2012-04-23 22:24:12.000 114 12694.55 136.72 55083.82 88888.00 2012-04-23 22:24:12.125 114 12694.55 136.72 55083.80 88888.00 2012-04-23 22:24:12.250 114 12694.62 136.75 55083.82 88888.00 2012-04-23 22:24:12.375 114 12694.65 136.78 55083.80 88888.00 2012-04-23 22:24:12.500 114 12694.60 136.78 55083.78 88888.00 2012-04-23 22:24:12.625 114 12694.52 136.80 55083.80 88888.00 2012-04-23 22:24:12.750 114 12694.58 136.82 55083.80 88888.00 2012-04-23 22:24:12.875 114 12694.65 136.88 55083.82 88888.00 2012-04-23 22:24:13.000 114 12694.62 136.88 55083.78 88888.00 2012-04-23 22:24:13.125 114 12694.62 136.90 55083.78 88888.00 2012-04-23 22:24:13.250 114 12694.62 136.93 55083.78 88888.00 2012-04-23 22:24:13.375 114 12694.60 136.95 55083.78 88888.00 2012-04-23 22:24:13.500 114 12694.58 136.97 55083.78 88888.00 2012-04-23 22:24:13.625 114 12694.52 136.97 55083.78 88888.00 2012-04-23 22:24:13.750 114 12694.52 137.00 55083.75 88888.00 2012-04-23 22:24:13.875 114 12694.60 137.05 55083.72 88888.00 2012-04-23 22:24:14.000 114 12694.62 137.07 55083.72 88888.00 2012-04-23 22:24:14.125 114 12694.65 137.12 55083.72 88888.00 2012-04-23 22:24:14.250 114 12694.73 137.12 55083.72 88888.00 2012-04-23 22:24:14.375 114 12694.80 137.18 55083.72 88888.00 2012-04-23 22:24:14.500 114 12694.83 137.18 55083.75 88888.00 2012-04-23 22:24:14.625 114 12694.80 137.22 55083.75 88888.00 2012-04-23 22:24:14.750 114 12694.77 137.25 55083.72 88888.00 2012-04-23 22:24:14.875 114 12694.83 137.30 55083.75 88888.00 2012-04-23 22:24:15.000 114 12694.90 137.32 55083.75 88888.00 2012-04-23 22:24:15.125 114 12694.85 137.38 55083.72 88888.00 2012-04-23 22:24:15.250 114 12694.83 137.40 55083.72 88888.00 2012-04-23 22:24:15.375 114 12694.85 137.43 55083.70 88888.00 2012-04-23 22:24:15.500 114 12694.88 137.43 55083.68 88888.00 2012-04-23 22:24:15.625 114 12694.92 137.43 55083.65 88888.00 2012-04-23 22:24:15.750 114 12694.92 137.47 55083.65 88888.00 2012-04-23 22:24:15.875 114 12694.90 137.50 55083.68 88888.00 2012-04-23 22:24:16.000 114 12694.95 137.53 55083.65 88888.00 2012-04-23 22:24:16.125 114 12694.95 137.55 55083.65 88888.00 2012-04-23 22:24:16.250 114 12694.95 137.55 55083.65 88888.00 2012-04-23 22:24:16.375 114 12695.02 137.62 55083.62 88888.00 2012-04-23 22:24:16.500 114 12695.05 137.65 55083.65 88888.00 2012-04-23 22:24:16.625 114 12695.02 137.70 55083.65 88888.00 2012-04-23 22:24:16.750 114 12695.05 137.70 55083.62 88888.00 2012-04-23 22:24:16.875 114 12695.10 137.72 55083.60 88888.00 2012-04-23 22:24:17.000 114 12695.15 137.72 55083.57 88888.00 2012-04-23 22:24:17.125 114 12695.12 137.78 55083.60 88888.00 2012-04-23 22:24:17.250 114 12695.15 137.80 55083.57 88888.00 2012-04-23 22:24:17.375 114 12695.20 137.82 55083.60 88888.00 2012-04-23 22:24:17.500 114 12695.23 137.88 55083.60 88888.00 2012-04-23 22:24:17.625 114 12695.25 137.93 55083.57 88888.00 2012-04-23 22:24:17.750 114 12695.25 137.95 55083.60 88888.00 2012-04-23 22:24:17.875 114 12695.25 137.97 55083.60 88888.00 2012-04-23 22:24:18.000 114 12695.27 138.00 55083.60 88888.00 2012-04-23 22:24:18.125 114 12695.27 138.03 55083.57 88888.00 2012-04-23 22:24:18.250 114 12695.30 138.05 55083.55 88888.00 2012-04-23 22:24:18.375 114 12695.33 138.10 55083.53 88888.00 2012-04-23 22:24:18.500 114 12695.38 138.10 55083.53 88888.00 2012-04-23 22:24:18.625 114 12695.38 138.12 55083.50 88888.00 2012-04-23 22:24:18.750 114 12695.40 138.12 55083.53 88888.00 2012-04-23 22:24:18.875 114 12695.45 138.15 55083.53 88888.00 2012-04-23 22:24:19.000 114 12695.50 138.20 55083.47 88888.00 2012-04-23 22:24:19.125 114 12695.48 138.25 55083.53 88888.00 2012-04-23 22:24:19.250 114 12695.42 138.22 55083.50 88888.00 2012-04-23 22:24:19.375 114 12695.42 138.28 55083.50 88888.00 2012-04-23 22:24:19.500 114 12695.45 138.32 55083.47 88888.00 2012-04-23 22:24:19.625 114 12695.48 138.35 55083.45 88888.00 2012-04-23 22:24:19.750 114 12695.48 138.40 55083.45 88888.00 2012-04-23 22:24:19.875 114 12695.50 138.45 55083.45 88888.00 2012-04-23 22:24:20.000 114 12695.50 138.45 55083.45 88888.00 2012-04-23 22:24:20.125 114 12695.52 138.45 55083.43 88888.00 2012-04-23 22:24:20.250 114 12695.58 138.47 55083.43 88888.00 2012-04-23 22:24:20.375 114 12695.58 138.53 55083.38 88888.00 2012-04-23 22:24:20.500 114 12695.60 138.53 55083.38 88888.00 2012-04-23 22:24:20.625 114 12695.65 138.57 55083.40 88888.00 2012-04-23 22:24:20.750 114 12695.67 138.62 55083.38 88888.00 2012-04-23 22:24:20.875 114 12695.70 138.68 55083.40 88888.00 2012-04-23 22:24:21.000 114 12695.70 138.65 55083.40 88888.00 2012-04-23 22:24:21.125 114 12695.67 138.65 55083.38 88888.00 2012-04-23 22:24:21.250 114 12695.67 138.70 55083.38 88888.00 2012-04-23 22:24:21.375 114 12695.67 138.75 55083.35 88888.00 2012-04-23 22:24:21.500 114 12695.70 138.78 55083.35 88888.00 2012-04-23 22:24:21.625 114 12695.80 138.80 55083.35 88888.00 2012-04-23 22:24:21.750 114 12695.80 138.80 55083.35 88888.00 2012-04-23 22:24:21.875 114 12695.75 138.80 55083.38 88888.00 2012-04-23 22:24:22.000 114 12695.77 138.88 55083.35 88888.00 2012-04-23 22:24:22.125 114 12695.83 138.90 55083.35 88888.00 2012-04-23 22:24:22.250 114 12695.80 138.93 55083.35 88888.00 2012-04-23 22:24:22.375 114 12695.83 139.00 55083.35 88888.00 2012-04-23 22:24:22.500 114 12695.85 139.03 55083.30 88888.00 2012-04-23 22:24:22.625 114 12695.90 139.07 55083.32 88888.00 2012-04-23 22:24:22.750 114 12695.90 139.07 55083.30 88888.00 2012-04-23 22:24:22.875 114 12695.90 139.10 55083.32 88888.00 2012-04-23 22:24:23.000 114 12695.88 139.12 55083.32 88888.00 2012-04-23 22:24:23.125 114 12695.85 139.18 55083.30 88888.00 2012-04-23 22:24:23.250 114 12695.83 139.20 55083.30 88888.00 2012-04-23 22:24:23.375 114 12695.85 139.25 55083.25 88888.00 2012-04-23 22:24:23.500 114 12695.85 139.25 55083.28 88888.00 2012-04-23 22:24:23.625 114 12695.83 139.25 55083.28 88888.00 2012-04-23 22:24:23.750 114 12695.80 139.30 55083.25 88888.00 2012-04-23 22:24:23.875 114 12695.83 139.32 55083.25 88888.00 2012-04-23 22:24:24.000 114 12695.98 139.38 55083.25 88888.00 2012-04-23 22:24:24.125 114 12695.98 139.40 55083.25 88888.00 2012-04-23 22:24:24.250 114 12695.92 139.40 55083.25 88888.00 2012-04-23 22:24:24.375 114 12695.88 139.45 55083.25 88888.00 2012-04-23 22:24:24.500 114 12695.90 139.47 55083.25 88888.00 2012-04-23 22:24:24.625 114 12695.92 139.50 55083.25 88888.00 2012-04-23 22:24:24.750 114 12696.00 139.53 55083.22 88888.00 2012-04-23 22:24:24.875 114 12696.05 139.53 55083.20 88888.00 2012-04-23 22:24:25.000 114 12696.10 139.57 55083.20 88888.00 2012-04-23 22:24:25.125 114 12696.12 139.62 55083.20 88888.00 2012-04-23 22:24:25.250 114 12696.10 139.65 55083.20 88888.00 2012-04-23 22:24:25.375 114 12696.10 139.65 55083.15 88888.00 2012-04-23 22:24:25.500 114 12696.08 139.68 55083.15 88888.00 2012-04-23 22:24:25.625 114 12696.08 139.70 55083.15 88888.00 2012-04-23 22:24:25.750 114 12696.10 139.75 55083.15 88888.00 2012-04-23 22:24:25.875 114 12696.10 139.75 55083.15 88888.00 2012-04-23 22:24:26.000 114 12696.15 139.80 55083.10 88888.00 2012-04-23 22:24:26.125 114 12696.20 139.82 55083.12 88888.00 2012-04-23 22:24:26.250 114 12696.20 139.85 55083.12 88888.00 2012-04-23 22:24:26.375 114 12696.20 139.85 55083.15 88888.00 2012-04-23 22:24:26.500 114 12696.15 139.88 55083.12 88888.00 2012-04-23 22:24:26.625 114 12696.15 139.90 55083.12 88888.00 2012-04-23 22:24:26.750 114 12696.27 139.93 55083.12 88888.00 2012-04-23 22:24:26.875 114 12696.33 139.95 55083.12 88888.00 2012-04-23 22:24:27.000 114 12696.33 139.97 55083.10 88888.00 2012-04-23 22:24:27.125 114 12696.33 140.00 55083.07 88888.00 2012-04-23 22:24:27.250 114 12696.25 140.00 55083.10 88888.00 2012-04-23 22:24:27.375 114 12696.27 140.07 55083.10 88888.00 2012-04-23 22:24:27.500 114 12696.27 140.07 55083.10 88888.00 2012-04-23 22:24:27.625 114 12696.33 140.07 55083.05 88888.00 2012-04-23 22:24:27.750 114 12696.35 140.05 55083.03 88888.00 2012-04-23 22:24:27.875 114 12696.38 140.10 55083.05 88888.00 2012-04-23 22:24:28.000 114 12696.33 140.12 55083.05 88888.00 2012-04-23 22:24:28.125 114 12696.35 140.15 55083.03 88888.00 2012-04-23 22:24:28.250 114 12696.33 140.15 55083.03 88888.00 2012-04-23 22:24:28.375 114 12696.30 140.22 55083.03 88888.00 2012-04-23 22:24:28.500 114 12696.35 140.25 55083.03 88888.00 2012-04-23 22:24:28.625 114 12696.38 140.25 55083.05 88888.00 2012-04-23 22:24:28.750 114 12696.40 140.30 55083.03 88888.00 2012-04-23 22:24:28.875 114 12696.40 140.30 55083.00 88888.00 2012-04-23 22:24:29.000 114 12696.33 140.30 55083.00 88888.00 2012-04-23 22:24:29.125 114 12696.38 140.32 55083.00 88888.00 2012-04-23 22:24:29.250 114 12696.35 140.28 55082.97 88888.00 2012-04-23 22:24:29.375 114 12696.38 140.30 55083.00 88888.00 2012-04-23 22:24:29.500 114 12696.42 140.38 55082.97 88888.00 2012-04-23 22:24:29.625 114 12696.48 140.43 55082.97 88888.00 2012-04-23 22:24:29.750 114 12696.45 140.45 55082.97 88888.00 2012-04-23 22:24:29.875 114 12696.52 140.45 55082.95 88888.00 2012-04-23 22:24:30.000 114 12696.52 140.47 55082.97 88888.00 2012-04-23 22:24:30.125 114 12696.52 140.55 55082.97 88888.00 2012-04-23 22:24:30.250 114 12696.55 140.53 55082.97 88888.00 2012-04-23 22:24:30.375 114 12696.60 140.53 55082.95 88888.00 2012-04-23 22:24:30.500 114 12696.58 140.57 55082.93 88888.00 2012-04-23 22:24:30.625 114 12696.55 140.60 55082.93 88888.00 2012-04-23 22:24:30.750 114 12696.62 140.60 55082.90 88888.00 2012-04-23 22:24:30.875 114 12696.62 140.62 55082.88 88888.00 2012-04-23 22:24:31.000 114 12696.58 140.65 55082.85 88888.00 2012-04-23 22:24:31.125 114 12696.58 140.68 55082.88 88888.00 2012-04-23 22:24:31.250 114 12696.55 140.68 55082.88 88888.00 2012-04-23 22:24:31.375 114 12696.55 140.75 55082.90 88888.00 2012-04-23 22:24:31.500 114 12696.50 140.78 55082.88 88888.00 2012-04-23 22:24:31.625 114 12696.48 140.75 55082.85 88888.00 2012-04-23 22:24:31.750 114 12696.52 140.78 55082.88 88888.00 2012-04-23 22:24:31.875 114 12696.58 140.80 55082.88 88888.00 2012-04-23 22:24:32.000 114 12696.58 140.80 55082.85 88888.00 2012-04-23 22:24:32.125 114 12696.55 140.80 55082.88 88888.00 2012-04-23 22:24:32.250 114 12696.55 140.82 55082.82 88888.00 2012-04-23 22:24:32.375 114 12696.58 140.85 55082.82 88888.00 2012-04-23 22:24:32.500 114 12696.62 140.90 55082.82 88888.00 2012-04-23 22:24:32.625 114 12696.62 140.95 55082.85 88888.00 2012-04-23 22:24:32.750 114 12696.60 140.97 55082.82 88888.00 2012-04-23 22:24:32.875 114 12696.55 140.97 55082.80 88888.00 2012-04-23 22:24:33.000 114 12696.62 141.03 55082.78 88888.00 2012-04-23 22:24:33.125 114 12696.67 141.05 55082.80 88888.00 2012-04-23 22:24:33.250 114 12696.62 141.03 55082.78 88888.00 2012-04-23 22:24:33.375 114 12696.70 141.05 55082.80 88888.00 2012-04-23 22:24:33.500 114 12696.70 141.12 55082.75 88888.00 2012-04-23 22:24:33.625 114 12696.70 141.15 55082.78 88888.00 2012-04-23 22:24:33.750 114 12696.67 141.15 55082.75 88888.00 2012-04-23 22:24:33.875 114 12696.62 141.18 55082.75 88888.00 2012-04-23 22:24:34.000 114 12696.65 141.18 55082.72 88888.00 2012-04-23 22:24:34.125 114 12696.67 141.20 55082.70 88888.00 2012-04-23 22:24:34.250 114 12696.67 141.22 55082.70 88888.00 2012-04-23 22:24:34.375 114 12696.65 141.25 55082.70 88888.00 2012-04-23 22:24:34.500 114 12696.65 141.28 55082.70 88888.00 2012-04-23 22:24:34.625 114 12696.62 141.30 55082.68 88888.00 2012-04-23 22:24:34.750 114 12696.55 141.30 55082.68 88888.00 2012-04-23 22:24:34.875 114 12696.58 141.32 55082.70 88888.00 2012-04-23 22:24:35.000 114 12696.65 141.32 55082.70 88888.00 2012-04-23 22:24:35.125 114 12696.65 141.38 55082.68 88888.00 2012-04-23 22:24:35.250 114 12696.55 141.38 55082.70 88888.00 2012-04-23 22:24:35.375 114 12696.55 141.43 55082.68 88888.00 2012-04-23 22:24:35.500 114 12696.60 141.45 55082.65 88888.00 2012-04-23 22:24:35.625 114 12696.62 141.43 55082.65 88888.00 2012-04-23 22:24:35.750 114 12696.58 141.45 55082.62 88888.00 2012-04-23 22:24:35.875 114 12696.50 141.45 55082.62 88888.00 2012-04-23 22:24:36.000 114 12696.55 141.50 55082.62 88888.00 2012-04-23 22:24:36.125 114 12696.60 141.50 55082.62 88888.00 2012-04-23 22:24:36.250 114 12696.58 141.53 55082.62 88888.00 2012-04-23 22:24:36.375 114 12696.55 141.50 55082.60 88888.00 2012-04-23 22:24:36.500 114 12696.60 141.53 55082.60 88888.00 2012-04-23 22:24:36.625 114 12696.65 141.57 55082.60 88888.00 2012-04-23 22:24:36.750 114 12696.65 141.57 55082.55 88888.00 2012-04-23 22:24:36.875 114 12696.62 141.55 55082.53 88888.00 2012-04-23 22:24:37.000 114 12696.58 141.57 55082.57 88888.00 2012-04-23 22:24:37.125 114 12696.60 141.60 55082.60 88888.00 2012-04-23 22:24:37.250 114 12696.62 141.55 55082.60 88888.00 2012-04-23 22:24:37.375 114 12696.70 141.57 55082.55 88888.00 2012-04-23 22:24:37.500 114 12696.67 141.60 55082.57 88888.00 2012-04-23 22:24:37.625 114 12696.70 141.65 55082.55 88888.00 2012-04-23 22:24:37.750 114 12696.75 141.65 55082.53 88888.00 2012-04-23 22:24:37.875 114 12696.80 141.62 55082.53 88888.00 2012-04-23 22:24:38.000 114 12696.83 141.62 55082.53 88888.00 2012-04-23 22:24:38.125 114 12696.83 141.62 55082.55 88888.00 2012-04-23 22:24:38.250 114 12696.77 141.65 55082.50 88888.00 2012-04-23 22:24:38.375 114 12696.77 141.65 55082.50 88888.00 2012-04-23 22:24:38.500 114 12696.77 141.65 55082.50 88888.00 2012-04-23 22:24:38.625 114 12696.75 141.65 55082.50 88888.00 2012-04-23 22:24:38.750 114 12696.80 141.70 55082.50 88888.00 2012-04-23 22:24:38.875 114 12696.83 141.72 55082.47 88888.00 2012-04-23 22:24:39.000 114 12696.88 141.70 55082.45 88888.00 2012-04-23 22:24:39.125 114 12696.85 141.70 55082.45 88888.00 2012-04-23 22:24:39.250 114 12696.77 141.72 55082.45 88888.00 2012-04-23 22:24:39.375 114 12696.80 141.75 55082.43 88888.00 2012-04-23 22:24:39.500 114 12696.85 141.72 55082.43 88888.00 2012-04-23 22:24:39.625 114 12696.92 141.72 55082.43 88888.00 2012-04-23 22:24:39.750 114 12696.92 141.75 55082.40 88888.00 2012-04-23 22:24:39.875 114 12696.92 141.75 55082.43 88888.00 2012-04-23 22:24:40.000 114 12696.95 141.72 55082.43 88888.00 2012-04-23 22:24:40.125 114 12697.00 141.75 55082.45 88888.00 2012-04-23 22:24:40.250 114 12696.95 141.72 55082.43 88888.00 2012-04-23 22:24:40.375 114 12696.98 141.75 55082.40 88888.00 2012-04-23 22:24:40.500 114 12697.02 141.78 55082.40 88888.00 2012-04-23 22:24:40.625 114 12697.08 141.82 55082.43 88888.00 2012-04-23 22:24:40.750 114 12697.05 141.78 55082.40 88888.00 2012-04-23 22:24:40.875 114 12697.02 141.75 55082.38 88888.00 2012-04-23 22:24:41.000 114 12697.02 141.78 55082.38 88888.00 2012-04-23 22:24:41.125 114 12697.08 141.80 55082.40 88888.00 2012-04-23 22:24:41.250 114 12697.08 141.78 55082.40 88888.00 2012-04-23 22:24:41.375 114 12697.05 141.80 55082.43 88888.00 2012-04-23 22:24:41.500 114 12697.10 141.85 55082.43 88888.00 2012-04-23 22:24:41.625 114 12697.12 141.88 55082.38 88888.00 2012-04-23 22:24:41.750 114 12697.17 141.88 55082.35 88888.00 2012-04-23 22:24:41.875 114 12697.23 141.88 55082.35 88888.00 2012-04-23 22:24:42.000 114 12697.25 141.90 55082.32 88888.00 2012-04-23 22:24:42.125 114 12697.27 141.95 55082.32 88888.00 2012-04-23 22:24:42.250 114 12697.25 141.95 55082.30 88888.00 2012-04-23 22:24:42.375 114 12697.27 141.95 55082.28 88888.00 2012-04-23 22:24:42.500 114 12697.33 142.00 55082.30 88888.00 2012-04-23 22:24:42.625 114 12697.35 142.03 55082.32 88888.00 2012-04-23 22:24:42.750 114 12697.38 142.03 55082.32 88888.00 2012-04-23 22:24:42.875 114 12697.38 142.03 55082.30 88888.00 2012-04-23 22:24:43.000 114 12697.45 142.07 55082.28 88888.00 2012-04-23 22:24:43.125 114 12697.50 142.10 55082.32 88888.00 2012-04-23 22:24:43.250 114 12697.45 142.05 55082.28 88888.00 2012-04-23 22:24:43.375 114 12697.48 142.07 55082.25 88888.00 2012-04-23 22:24:43.500 114 12697.45 142.10 55082.25 88888.00 2012-04-23 22:24:43.625 114 12697.45 142.10 55082.22 88888.00 2012-04-23 22:24:43.750 114 12697.45 142.15 55082.25 88888.00 2012-04-23 22:24:43.875 114 12697.48 142.20 55082.22 88888.00 2012-04-23 22:24:44.000 114 12697.50 142.25 55082.20 88888.00 2012-04-23 22:24:44.125 114 12697.50 142.25 55082.20 88888.00 2012-04-23 22:24:44.250 114 12697.45 142.22 55082.18 88888.00 2012-04-23 22:24:44.375 114 12697.48 142.25 55082.18 88888.00 2012-04-23 22:24:44.500 114 12697.52 142.28 55082.18 88888.00 2012-04-23 22:24:44.625 114 12697.60 142.32 55082.18 88888.00 2012-04-23 22:24:44.750 114 12697.67 142.32 55082.18 88888.00 2012-04-23 22:24:44.875 114 12697.73 142.32 55082.15 88888.00 2012-04-23 22:24:45.000 114 12697.77 142.35 55082.15 88888.00 2012-04-23 22:24:45.125 114 12697.75 142.40 55082.15 88888.00 2012-04-23 22:24:45.250 114 12697.75 142.40 55082.15 88888.00 2012-04-23 22:24:45.375 114 12697.77 142.40 55082.15 88888.00 2012-04-23 22:24:45.500 114 12697.85 142.43 55082.10 88888.00 2012-04-23 22:24:45.625 114 12697.85 142.45 55082.10 88888.00 2012-04-23 22:24:45.750 114 12697.90 142.47 55082.12 88888.00 2012-04-23 22:24:45.875 114 12697.98 142.47 55082.10 88888.00 2012-04-23 22:24:46.000 114 12698.05 142.50 55082.07 88888.00 2012-04-23 22:24:46.125 114 12698.10 142.53 55082.10 88888.00 2012-04-23 22:24:46.250 114 12698.10 142.55 55082.07 88888.00 2012-04-23 22:24:46.375 114 12698.12 142.53 55082.05 88888.00 2012-04-23 22:24:46.500 114 12698.17 142.53 55082.03 88888.00 2012-04-23 22:24:46.625 114 12698.20 142.57 55082.03 88888.00 2012-04-23 22:24:46.750 114 12698.25 142.60 55082.00 88888.00 2012-04-23 22:24:46.875 114 12698.30 142.62 55082.00 88888.00 2012-04-23 22:24:47.000 114 12698.30 142.62 55081.97 88888.00 2012-04-23 22:24:47.125 114 12698.35 142.65 55081.97 88888.00 2012-04-23 22:24:47.250 114 12698.38 142.65 55081.97 88888.00 2012-04-23 22:24:47.375 114 12698.45 142.65 55081.97 88888.00 2012-04-23 22:24:47.500 114 12698.50 142.70 55082.00 88888.00 2012-04-23 22:24:47.625 114 12698.52 142.70 55081.95 88888.00 2012-04-23 22:24:47.750 114 12698.62 142.70 55081.95 88888.00 2012-04-23 22:24:47.875 114 12698.67 142.72 55081.95 88888.00 2012-04-23 22:24:48.000 114 12698.67 142.72 55081.90 88888.00 2012-04-23 22:24:48.125 114 12698.75 142.72 55081.90 88888.00 2012-04-23 22:24:48.250 114 12698.73 142.75 55081.90 88888.00 2012-04-23 22:24:48.375 114 12698.77 142.78 55081.90 88888.00 2012-04-23 22:24:48.500 114 12698.80 142.75 55081.90 88888.00 2012-04-23 22:24:48.625 114 12698.83 142.78 55081.88 88888.00 2012-04-23 22:24:48.750 114 12698.83 142.80 55081.88 88888.00 2012-04-23 22:24:48.875 114 12698.88 142.80 55081.88 88888.00 2012-04-23 22:24:49.000 114 12698.92 142.78 55081.88 88888.00 2012-04-23 22:24:49.125 114 12698.95 142.75 55081.88 88888.00 2012-04-23 22:24:49.250 114 12698.98 142.75 55081.80 88888.00 2012-04-23 22:24:49.375 114 12699.05 142.75 55081.82 88888.00 2012-04-23 22:24:49.500 114 12699.08 142.75 55081.82 88888.00 2012-04-23 22:24:49.625 114 12699.08 142.80 55081.85 88888.00 2012-04-23 22:24:49.750 114 12699.05 142.80 55081.82 88888.00 2012-04-23 22:24:49.875 114 12699.02 142.78 55081.82 88888.00 2012-04-23 22:24:50.000 114 12699.12 142.75 55081.82 88888.00 2012-04-23 22:24:50.125 114 12699.17 142.75 55081.80 88888.00 2012-04-23 22:24:50.250 114 12699.17 142.75 55081.80 88888.00 2012-04-23 22:24:50.375 114 12699.23 142.75 55081.80 88888.00 2012-04-23 22:24:50.500 114 12699.20 142.75 55081.80 88888.00 2012-04-23 22:24:50.625 114 12699.25 142.75 55081.78 88888.00 2012-04-23 22:24:50.750 114 12699.25 142.72 55081.75 88888.00 2012-04-23 22:24:50.875 114 12699.27 142.72 55081.75 88888.00 2012-04-23 22:24:51.000 114 12699.27 142.72 55081.75 88888.00 2012-04-23 22:24:51.125 114 12699.38 142.70 55081.75 88888.00 2012-04-23 22:24:51.250 114 12699.40 142.65 55081.72 88888.00 2012-04-23 22:24:51.375 114 12699.48 142.68 55081.72 88888.00 2012-04-23 22:24:51.500 114 12699.52 142.70 55081.70 88888.00 2012-04-23 22:24:51.625 114 12699.65 142.70 55081.72 88888.00 2012-04-23 22:24:51.750 114 12699.73 142.70 55081.72 88888.00 2012-04-23 22:24:51.875 114 12699.70 142.68 55081.70 88888.00 2012-04-23 22:24:52.000 114 12699.75 142.62 55081.68 88888.00 2012-04-23 22:24:52.125 114 12699.75 142.62 55081.68 88888.00 2012-04-23 22:24:52.250 114 12699.73 142.62 55081.68 88888.00 2012-04-23 22:24:52.375 114 12699.77 142.60 55081.68 88888.00 2012-04-23 22:24:52.500 114 12699.83 142.62 55081.68 88888.00 2012-04-23 22:24:52.625 114 12699.83 142.65 55081.68 88888.00 2012-04-23 22:24:52.750 114 12699.92 142.65 55081.68 88888.00 2012-04-23 22:24:52.875 114 12699.95 142.65 55081.65 88888.00 2012-04-23 22:24:53.000 114 12699.95 142.60 55081.62 88888.00 2012-04-23 22:24:53.125 114 12699.90 142.62 55081.62 88888.00 2012-04-23 22:24:53.250 114 12699.92 142.60 55081.62 88888.00 2012-04-23 22:24:53.375 114 12699.98 142.62 55081.65 88888.00 2012-04-23 22:24:53.500 114 12700.00 142.65 55081.65 88888.00 2012-04-23 22:24:53.625 114 12700.02 142.62 55081.60 88888.00 2012-04-23 22:24:53.750 114 12700.08 142.62 55081.60 88888.00 2012-04-23 22:24:53.875 114 12700.17 142.62 55081.60 88888.00 2012-04-23 22:24:54.000 114 12700.27 142.68 55081.60 88888.00 2012-04-23 22:24:54.125 114 12700.30 142.72 55081.57 88888.00 2012-04-23 22:24:54.250 114 12700.30 142.72 55081.57 88888.00 2012-04-23 22:24:54.375 114 12700.30 142.72 55081.57 88888.00 2012-04-23 22:24:54.500 114 12700.35 142.72 55081.55 88888.00 2012-04-23 22:24:54.625 114 12700.38 142.75 55081.53 88888.00 2012-04-23 22:24:54.750 114 12700.33 142.78 55081.53 88888.00 2012-04-23 22:24:54.875 114 12700.42 142.78 55081.55 88888.00 2012-04-23 22:24:55.000 114 12700.48 142.80 55081.55 88888.00 2012-04-23 22:24:55.125 114 12700.55 142.82 55081.55 88888.00 2012-04-23 22:24:55.250 114 12700.60 142.80 55081.53 88888.00 2012-04-23 22:24:55.375 114 12700.67 142.82 55081.53 88888.00 2012-04-23 22:24:55.500 114 12700.73 142.88 55081.50 88888.00 2012-04-23 22:24:55.625 114 12700.73 142.90 55081.50 88888.00 2012-04-23 22:24:55.750 114 12700.73 142.88 55081.47 88888.00 2012-04-23 22:24:55.875 114 12700.73 142.85 55081.45 88888.00 2012-04-23 22:24:56.000 114 12700.73 142.90 55081.45 88888.00 2012-04-23 22:24:56.125 114 12700.73 142.93 55081.47 88888.00 2012-04-23 22:24:56.250 114 12700.75 142.93 55081.47 88888.00 2012-04-23 22:24:56.375 114 12700.83 142.95 55081.45 88888.00 2012-04-23 22:24:56.500 114 12700.83 142.97 55081.43 88888.00 2012-04-23 22:24:56.625 114 12700.80 143.00 55081.43 88888.00 2012-04-23 22:24:56.750 114 12700.83 142.97 55081.45 88888.00 2012-04-23 22:24:56.875 114 12700.92 143.00 55081.45 88888.00 2012-04-23 22:24:57.000 114 12700.98 143.03 55081.43 88888.00 2012-04-23 22:24:57.125 114 12701.00 142.97 55081.40 88888.00 2012-04-23 22:24:57.250 114 12700.92 142.97 55081.38 88888.00 2012-04-23 22:24:57.375 114 12700.92 143.00 55081.38 88888.00 2012-04-23 22:24:57.500 114 12701.00 143.00 55081.35 88888.00 2012-04-23 22:24:57.625 114 12701.05 143.00 55081.38 88888.00 2012-04-23 22:24:57.750 114 12701.12 143.00 55081.38 88888.00 2012-04-23 22:24:57.875 114 12701.08 143.00 55081.35 88888.00 2012-04-23 22:24:58.000 114 12701.02 143.00 55081.35 88888.00 2012-04-23 22:24:58.125 114 12701.05 143.03 55081.35 88888.00 2012-04-23 22:24:58.250 114 12701.10 143.00 55081.35 88888.00 2012-04-23 22:24:58.375 114 12701.23 143.03 55081.35 88888.00 2012-04-23 22:24:58.500 114 12701.23 143.05 55081.32 88888.00 2012-04-23 22:24:58.625 114 12701.23 143.00 55081.32 88888.00 2012-04-23 22:24:58.750 114 12701.27 142.97 55081.28 88888.00 2012-04-23 22:24:58.875 114 12701.27 142.95 55081.28 88888.00 2012-04-23 22:24:59.000 114 12701.33 142.95 55081.28 88888.00 2012-04-23 22:24:59.125 114 12701.33 142.90 55081.28 88888.00 2012-04-23 22:24:59.250 114 12701.38 142.90 55081.28 88888.00 2012-04-23 22:24:59.375 114 12701.48 142.93 55081.28 88888.00 2012-04-23 22:24:59.500 114 12701.45 142.93 55081.28 88888.00 2012-04-23 22:24:59.625 114 12701.38 142.90 55081.30 88888.00 2012-04-23 22:24:59.750 114 12701.35 142.88 55081.28 88888.00 2012-04-23 22:24:59.875 114 12701.40 142.88 55081.28 88888.00 2012-04-23 22:25:00.000 114 12701.45 142.82 55081.22 88888.00 2012-04-23 22:25:00.125 114 12701.50 142.80 55081.25 88888.00 2012-04-23 22:25:00.250 114 12701.58 142.78 55081.22 88888.00 2012-04-23 22:25:00.375 114 12701.55 142.78 55081.22 88888.00 2012-04-23 22:25:00.500 114 12701.55 142.78 55081.20 88888.00 2012-04-23 22:25:00.625 114 12701.58 142.72 55081.20 88888.00 2012-04-23 22:25:00.750 114 12701.65 142.72 55081.25 88888.00 2012-04-23 22:25:00.875 114 12701.73 142.68 55081.22 88888.00 2012-04-23 22:25:01.000 114 12701.77 142.68 55081.22 88888.00 2012-04-23 22:25:01.125 114 12701.80 142.65 55081.22 88888.00 2012-04-23 22:25:01.250 114 12701.80 142.62 55081.22 88888.00 2012-04-23 22:25:01.375 114 12701.80 142.60 55081.22 88888.00 2012-04-23 22:25:01.500 114 12701.83 142.60 55081.20 88888.00 2012-04-23 22:25:01.625 114 12701.92 142.60 55081.20 88888.00 2012-04-23 22:25:01.750 114 12701.98 142.60 55081.20 88888.00 2012-04-23 22:25:01.875 114 12701.98 142.53 55081.18 88888.00 2012-04-23 22:25:02.000 114 12701.95 142.50 55081.20 88888.00 2012-04-23 22:25:02.125 114 12702.00 142.53 55081.20 88888.00 2012-04-23 22:25:02.250 114 12702.00 142.53 55081.18 88888.00 2012-04-23 22:25:02.375 114 12702.08 142.53 55081.20 88888.00 2012-04-23 22:25:02.500 114 12702.08 142.50 55081.18 88888.00 2012-04-23 22:25:02.625 114 12702.10 142.50 55081.18 88888.00 2012-04-23 22:25:02.750 114 12702.17 142.50 55081.18 88888.00 2012-04-23 22:25:02.875 114 12702.17 142.45 55081.20 88888.00 2012-04-23 22:25:03.000 114 12702.20 142.47 55081.18 88888.00 2012-04-23 22:25:03.125 114 12702.23 142.45 55081.15 88888.00 2012-04-23 22:25:03.250 114 12702.17 142.45 55081.15 88888.00 2012-04-23 22:25:03.375 114 12702.25 142.45 55081.15 88888.00 2012-04-23 22:25:03.500 114 12702.30 142.40 55081.15 88888.00 2012-04-23 22:25:03.625 114 12702.38 142.40 55081.15 88888.00 2012-04-23 22:25:03.750 114 12702.38 142.40 55081.15 88888.00 2012-04-23 22:25:03.875 114 12702.38 142.43 55081.15 88888.00 2012-04-23 22:25:04.000 114 12702.40 142.43 55081.15 88888.00 2012-04-23 22:25:04.125 114 12702.45 142.38 55081.15 88888.00 2012-04-23 22:25:04.250 114 12702.45 142.38 55081.18 88888.00 2012-04-23 22:25:04.375 114 12702.52 142.43 55081.15 88888.00 2012-04-23 22:25:04.500 114 12702.55 142.43 55081.12 88888.00 2012-04-23 22:25:04.625 114 12702.52 142.40 55081.12 88888.00 2012-04-23 22:25:04.750 114 12702.48 142.43 55081.12 88888.00 2012-04-23 22:25:04.875 114 12702.45 142.40 55081.10 88888.00 2012-04-23 22:25:05.000 114 12702.50 142.40 55081.10 88888.00 2012-04-23 22:25:05.125 114 12702.58 142.43 55081.10 88888.00 2012-04-23 22:25:05.250 114 12702.55 142.40 55081.10 88888.00 2012-04-23 22:25:05.375 114 12702.60 142.40 55081.10 88888.00 2012-04-23 22:25:05.500 114 12702.67 142.40 55081.07 88888.00 2012-04-23 22:25:05.625 114 12702.70 142.40 55081.05 88888.00 2012-04-23 22:25:05.750 114 12702.70 142.40 55081.05 88888.00 2012-04-23 22:25:05.875 114 12702.70 142.40 55081.05 88888.00 2012-04-23 22:25:06.000 114 12702.73 142.38 55081.05 88888.00 2012-04-23 22:25:06.125 114 12702.73 142.40 55081.05 88888.00 2012-04-23 22:25:06.250 114 12702.83 142.40 55081.05 88888.00 2012-04-23 22:25:06.375 114 12702.88 142.40 55081.00 88888.00 2012-04-23 22:25:06.500 114 12702.90 142.40 55081.00 88888.00 2012-04-23 22:25:06.625 114 12702.85 142.40 55081.00 88888.00 2012-04-23 22:25:06.750 114 12702.85 142.43 55081.03 88888.00 2012-04-23 22:25:06.875 114 12702.92 142.43 55081.03 88888.00 2012-04-23 22:25:07.000 114 12702.95 142.43 55081.00 88888.00 2012-04-23 22:25:07.125 114 12702.98 142.43 55081.00 88888.00 2012-04-23 22:25:07.250 114 12702.92 142.45 55080.97 88888.00 2012-04-23 22:25:07.375 114 12702.92 142.47 55080.97 88888.00 2012-04-23 22:25:07.500 114 12702.98 142.45 55080.97 88888.00 2012-04-23 22:25:07.625 114 12702.98 142.45 55080.95 88888.00 2012-04-23 22:25:07.750 114 12703.05 142.45 55080.97 88888.00 2012-04-23 22:25:07.875 114 12703.08 142.43 55081.00 88888.00 2012-04-23 22:25:08.000 114 12703.10 142.45 55080.97 88888.00 2012-04-23 22:25:08.125 114 12703.15 142.43 55080.97 88888.00 2012-04-23 22:25:08.250 114 12703.12 142.47 55081.00 88888.00 2012-04-23 22:25:08.375 114 12703.12 142.47 55080.97 88888.00 2012-04-23 22:25:08.500 114 12703.15 142.47 55080.95 88888.00 2012-04-23 22:25:08.625 114 12703.25 142.45 55080.95 88888.00 2012-04-23 22:25:08.750 114 12703.30 142.45 55080.93 88888.00 2012-04-23 22:25:08.875 114 12703.33 142.45 55080.90 88888.00 2012-04-23 22:25:09.000 114 12703.23 142.45 55080.90 88888.00 2012-04-23 22:25:09.125 114 12703.17 142.43 55080.90 88888.00 2012-04-23 22:25:09.250 114 12703.15 142.43 55080.90 88888.00 2012-04-23 22:25:09.375 114 12703.23 142.45 55080.90 88888.00 2012-04-23 22:25:09.500 114 12703.35 142.47 55080.88 88888.00 2012-04-23 22:25:09.625 114 12703.38 142.47 55080.88 88888.00 2012-04-23 22:25:09.750 114 12703.33 142.47 55080.90 88888.00 2012-04-23 22:25:09.875 114 12703.33 142.47 55080.88 88888.00 2012-04-23 22:25:10.000 114 12703.40 142.47 55080.88 88888.00 2012-04-23 22:25:10.125 114 12703.48 142.53 55080.88 88888.00 2012-04-23 22:25:10.250 114 12703.50 142.50 55080.88 88888.00 2012-04-23 22:25:10.375 114 12703.52 142.47 55080.88 88888.00 2012-04-23 22:25:10.500 114 12703.58 142.47 55080.88 88888.00 2012-04-23 22:25:10.625 114 12703.58 142.50 55080.90 88888.00 2012-04-23 22:25:10.750 114 12703.58 142.50 55080.90 88888.00 2012-04-23 22:25:10.875 114 12703.58 142.50 55080.93 88888.00 2012-04-23 22:25:11.000 114 12703.60 142.50 55080.90 88888.00 2012-04-23 22:25:11.125 114 12703.58 142.53 55080.90 88888.00 2012-04-23 22:25:11.250 114 12703.55 142.53 55080.88 88888.00 2012-04-23 22:25:11.375 114 12703.52 142.53 55080.85 88888.00 2012-04-23 22:25:11.500 114 12703.55 142.50 55080.85 88888.00 2012-04-23 22:25:11.625 114 12703.62 142.50 55080.88 88888.00 2012-04-23 22:25:11.750 114 12703.55 142.50 55080.85 88888.00 2012-04-23 22:25:11.875 114 12703.55 142.50 55080.88 88888.00 2012-04-23 22:25:12.000 114 12703.58 142.50 55080.88 88888.00 2012-04-23 22:25:12.125 114 12703.60 142.50 55080.88 88888.00 2012-04-23 22:25:12.250 114 12703.48 142.50 55080.88 88888.00 2012-04-23 22:25:12.375 114 12703.55 142.53 55080.88 88888.00 2012-04-23 22:25:12.500 114 12703.65 142.57 55080.88 88888.00 2012-04-23 22:25:12.625 114 12703.80 142.55 55080.85 88888.00 2012-04-23 22:25:12.750 114 12703.83 142.50 55080.85 88888.00 2012-04-23 22:25:12.875 114 12703.75 142.50 55080.85 88888.00 2012-04-23 22:25:13.000 114 12703.73 142.47 55080.82 88888.00 2012-04-23 22:25:13.125 114 12703.75 142.50 55080.80 88888.00 2012-04-23 22:25:13.250 114 12703.73 142.50 55080.80 88888.00 2012-04-23 22:25:13.375 114 12703.73 142.50 55080.80 88888.00 2012-04-23 22:25:13.500 114 12703.70 142.50 55080.80 88888.00 2012-04-23 22:25:13.625 114 12703.75 142.50 55080.80 88888.00 2012-04-23 22:25:13.750 114 12703.80 142.50 55080.80 88888.00 2012-04-23 22:25:13.875 114 12703.85 142.50 55080.82 88888.00 2012-04-23 22:25:14.000 114 12703.92 142.55 55080.80 88888.00 2012-04-23 22:25:14.125 114 12703.95 142.53 55080.82 88888.00 2012-04-23 22:25:14.250 114 12703.95 142.50 55080.80 88888.00 2012-04-23 22:25:14.375 114 12703.95 142.53 55080.80 88888.00 2012-04-23 22:25:14.500 114 12703.92 142.53 55080.80 88888.00 2012-04-23 22:25:14.625 114 12703.95 142.50 55080.78 88888.00 2012-04-23 22:25:14.750 114 12704.00 142.53 55080.78 88888.00 2012-04-23 22:25:14.875 114 12704.00 142.55 55080.78 88888.00 2012-04-23 22:25:15.000 114 12704.02 142.50 55080.75 88888.00 2012-04-23 22:25:15.125 114 12704.00 142.50 55080.75 88888.00 2012-04-23 22:25:15.250 114 12704.00 142.50 55080.78 88888.00 2012-04-23 22:25:15.375 114 12703.98 142.53 55080.75 88888.00 2012-04-23 22:25:15.500 114 12704.00 142.53 55080.78 88888.00 2012-04-23 22:25:15.625 114 12704.08 142.55 55080.78 88888.00 2012-04-23 22:25:15.750 114 12704.10 142.57 55080.78 88888.00 2012-04-23 22:25:15.875 114 12704.08 142.55 55080.78 88888.00 2012-04-23 22:25:16.000 114 12704.08 142.55 55080.78 88888.00 2012-04-23 22:25:16.125 114 12704.08 142.57 55080.75 88888.00 2012-04-23 22:25:16.250 114 12704.10 142.57 55080.75 88888.00 2012-04-23 22:25:16.375 114 12704.12 142.57 55080.72 88888.00 2012-04-23 22:25:16.500 114 12704.12 142.60 55080.72 88888.00 2012-04-23 22:25:16.625 114 12704.10 142.57 55080.72 88888.00 2012-04-23 22:25:16.750 114 12704.12 142.57 55080.72 88888.00 2012-04-23 22:25:16.875 114 12704.15 142.53 55080.72 88888.00 2012-04-23 22:25:17.000 114 12704.12 142.55 55080.72 88888.00 2012-04-23 22:25:17.125 114 12704.17 142.57 55080.75 88888.00 2012-04-23 22:25:17.250 114 12704.17 142.57 55080.75 88888.00 2012-04-23 22:25:17.375 114 12704.20 142.60 55080.72 88888.00 2012-04-23 22:25:17.500 114 12704.23 142.60 55080.72 88888.00 2012-04-23 22:25:17.625 114 12704.27 142.60 55080.72 88888.00 2012-04-23 22:25:17.750 114 12704.27 142.55 55080.70 88888.00 2012-04-23 22:25:17.875 114 12704.27 142.55 55080.68 88888.00 2012-04-23 22:25:18.000 114 12704.38 142.55 55080.68 88888.00 2012-04-23 22:25:18.125 114 12704.38 142.55 55080.68 88888.00 2012-04-23 22:25:18.250 114 12704.38 142.50 55080.65 88888.00 2012-04-23 22:25:18.375 114 12704.38 142.53 55080.68 88888.00 2012-04-23 22:25:18.500 114 12704.38 142.55 55080.70 88888.00 2012-04-23 22:25:18.625 114 12704.48 142.57 55080.70 88888.00 2012-04-23 22:25:18.750 114 12704.50 142.57 55080.68 88888.00 2012-04-23 22:25:18.875 114 12704.50 142.60 55080.68 88888.00 2012-04-23 22:25:19.000 114 12704.50 142.60 55080.65 88888.00 2012-04-23 22:25:19.125 114 12704.52 142.57 55080.65 88888.00 2012-04-23 22:25:19.250 114 12704.55 142.55 55080.68 88888.00 2012-04-23 22:25:19.375 114 12704.60 142.60 55080.68 88888.00 2012-04-23 22:25:19.500 114 12704.65 142.60 55080.68 88888.00 2012-04-23 22:25:19.625 114 12704.67 142.57 55080.65 88888.00 2012-04-23 22:25:19.750 114 12704.70 142.55 55080.65 88888.00 2012-04-23 22:25:19.875 114 12704.73 142.57 55080.65 88888.00 2012-04-23 22:25:20.000 114 12704.73 142.57 55080.68 88888.00 2012-04-23 22:25:20.125 114 12704.77 142.60 55080.65 88888.00 2012-04-23 22:25:20.250 114 12704.73 142.57 55080.62 88888.00 2012-04-23 22:25:20.375 114 12704.75 142.57 55080.65 88888.00 2012-04-23 22:25:20.500 114 12704.77 142.57 55080.65 88888.00 2012-04-23 22:25:20.625 114 12704.83 142.57 55080.65 88888.00 2012-04-23 22:25:20.750 114 12704.88 142.55 55080.65 88888.00 2012-04-23 22:25:20.875 114 12704.95 142.57 55080.62 88888.00 2012-04-23 22:25:21.000 114 12705.00 142.57 55080.62 88888.00 2012-04-23 22:25:21.125 114 12705.05 142.55 55080.62 88888.00 2012-04-23 22:25:21.250 114 12705.02 142.53 55080.65 88888.00 2012-04-23 22:25:21.375 114 12705.08 142.53 55080.65 88888.00 2012-04-23 22:25:21.500 114 12705.12 142.53 55080.60 88888.00 2012-04-23 22:25:21.625 114 12705.15 142.50 55080.57 88888.00 2012-04-23 22:25:21.750 114 12705.12 142.50 55080.62 88888.00 2012-04-23 22:25:21.875 114 12705.15 142.50 55080.62 88888.00 2012-04-23 22:25:22.000 114 12705.17 142.53 55080.57 88888.00 2012-04-23 22:25:22.125 114 12705.30 142.53 55080.60 88888.00 2012-04-23 22:25:22.250 114 12705.40 142.53 55080.60 88888.00 2012-04-23 22:25:22.375 114 12705.42 142.53 55080.57 88888.00 2012-04-23 22:25:22.500 114 12705.42 142.53 55080.55 88888.00 2012-04-23 22:25:22.625 114 12705.40 142.50 55080.53 88888.00 2012-04-23 22:25:22.750 114 12705.45 142.47 55080.55 88888.00 2012-04-23 22:25:22.875 114 12705.50 142.50 55080.55 88888.00 2012-04-23 22:25:23.000 114 12705.52 142.53 55080.50 88888.00 2012-04-23 22:25:23.125 114 12705.52 142.55 55080.50 88888.00 2012-04-23 22:25:23.250 114 12705.60 142.55 55080.47 88888.00 2012-04-23 22:25:23.375 114 12705.75 142.57 55080.47 88888.00 2012-04-23 22:25:23.500 114 12705.75 142.55 55080.50 88888.00 2012-04-23 22:25:23.625 114 12705.75 142.60 55080.50 88888.00 2012-04-23 22:25:23.750 114 12705.80 142.62 55080.47 88888.00 2012-04-23 22:25:23.875 114 12705.83 142.62 55080.47 88888.00 2012-04-23 22:25:24.000 114 12705.83 142.60 55080.45 88888.00 2012-04-23 22:25:24.125 114 12705.83 142.60 55080.47 88888.00 2012-04-23 22:25:24.250 114 12705.88 142.65 55080.47 88888.00 2012-04-23 22:25:24.375 114 12706.00 142.68 55080.45 88888.00 2012-04-23 22:25:24.500 114 12706.08 142.68 55080.45 88888.00 2012-04-23 22:25:24.625 114 12706.08 142.65 55080.43 88888.00 2012-04-23 22:25:24.750 114 12706.10 142.68 55080.47 88888.00 2012-04-23 22:25:24.875 114 12706.12 142.68 55080.47 88888.00 2012-04-23 22:25:25.000 114 12706.12 142.68 55080.45 88888.00 2012-04-23 22:25:25.125 114 12706.10 142.68 55080.45 88888.00 2012-04-23 22:25:25.250 114 12706.10 142.65 55080.45 88888.00 2012-04-23 22:25:25.375 114 12706.15 142.68 55080.43 88888.00 2012-04-23 22:25:25.500 114 12706.25 142.75 55080.40 88888.00 2012-04-23 22:25:25.625 114 12706.27 142.72 55080.43 88888.00 2012-04-23 22:25:25.750 114 12706.30 142.72 55080.40 88888.00 2012-04-23 22:25:25.875 114 12706.23 142.68 55080.40 88888.00 2012-04-23 22:25:26.000 114 12706.20 142.70 55080.40 88888.00 2012-04-23 22:25:26.125 114 12706.27 142.70 55080.45 88888.00 2012-04-23 22:25:26.250 114 12706.30 142.68 55080.40 88888.00 2012-04-23 22:25:26.375 114 12706.33 142.68 55080.38 88888.00 2012-04-23 22:25:26.500 114 12706.33 142.68 55080.38 88888.00 2012-04-23 22:25:26.625 114 12706.30 142.68 55080.38 88888.00 2012-04-23 22:25:26.750 114 12706.33 142.68 55080.40 88888.00 2012-04-23 22:25:26.875 114 12706.42 142.70 55080.38 88888.00 2012-04-23 22:25:27.000 114 12706.50 142.72 55080.38 88888.00 2012-04-23 22:25:27.125 114 12706.55 142.70 55080.38 88888.00 2012-04-23 22:25:27.250 114 12706.58 142.68 55080.35 88888.00 2012-04-23 22:25:27.375 114 12706.60 142.70 55080.35 88888.00 2012-04-23 22:25:27.500 114 12706.67 142.75 55080.30 88888.00 2012-04-23 22:25:27.625 114 12706.77 142.70 55080.30 88888.00 2012-04-23 22:25:27.750 114 12706.83 142.72 55080.30 88888.00 2012-04-23 22:25:27.875 114 12706.80 142.78 55080.32 88888.00 2012-04-23 22:25:28.000 114 12706.70 142.80 55080.30 88888.00 2012-04-23 22:25:28.125 114 12706.77 142.80 55080.30 88888.00 2012-04-23 22:25:28.250 114 12706.83 142.78 55080.28 88888.00 2012-04-23 22:25:28.375 114 12706.90 142.78 55080.28 88888.00 2012-04-23 22:25:28.500 114 12706.95 142.78 55080.25 88888.00 2012-04-23 22:25:28.625 114 12706.95 142.80 55080.25 88888.00 2012-04-23 22:25:28.750 114 12707.02 142.80 55080.25 88888.00 2012-04-23 22:25:28.875 114 12707.15 142.80 55080.25 88888.00 2012-04-23 22:25:29.000 114 12707.20 142.80 55080.22 88888.00 2012-04-23 22:25:29.125 114 12707.15 142.78 55080.25 88888.00 2012-04-23 22:25:29.250 114 12707.08 142.75 55080.25 88888.00 2012-04-23 22:25:29.375 114 12707.15 142.80 55080.25 88888.00 2012-04-23 22:25:29.500 114 12707.17 142.80 55080.25 88888.00 2012-04-23 22:25:29.625 114 12707.25 142.80 55080.25 88888.00 2012-04-23 22:25:29.750 114 12707.30 142.78 55080.22 88888.00 2012-04-23 22:25:29.875 114 12707.35 142.80 55080.22 88888.00 2012-04-23 22:25:30.000 114 12707.40 142.80 55080.25 88888.00 2012-04-23 22:25:30.125 114 12707.40 142.75 55080.28 88888.00 2012-04-23 22:25:30.250 114 12707.48 142.78 55080.22 88888.00 2012-04-23 22:25:30.375 114 12707.60 142.80 55080.20 88888.00 2012-04-23 22:25:30.500 114 12707.60 142.78 55080.20 88888.00 2012-04-23 22:25:30.625 114 12707.60 142.75 55080.18 88888.00 2012-04-23 22:25:30.750 114 12707.58 142.78 55080.18 88888.00 2012-04-23 22:25:30.875 114 12707.60 142.80 55080.18 88888.00 2012-04-23 22:25:31.000 114 12707.70 142.78 55080.18 88888.00 2012-04-23 22:25:31.125 114 12707.75 142.78 55080.18 88888.00 2012-04-23 22:25:31.250 114 12707.75 142.75 55080.20 88888.00 2012-04-23 22:25:31.375 114 12707.77 142.78 55080.20 88888.00 2012-04-23 22:25:31.500 114 12707.80 142.78 55080.15 88888.00 2012-04-23 22:25:31.625 114 12707.80 142.78 55080.18 88888.00 2012-04-23 22:25:31.750 114 12707.83 142.80 55080.18 88888.00 2012-04-23 22:25:31.875 114 12707.85 142.78 55080.15 88888.00 2012-04-23 22:25:32.000 114 12707.85 142.75 55080.15 88888.00 2012-04-23 22:25:32.125 114 12707.85 142.75 55080.15 88888.00 2012-04-23 22:25:32.250 114 12707.83 142.70 55080.18 88888.00 2012-04-23 22:25:32.375 114 12707.92 142.70 55080.15 88888.00 2012-04-23 22:25:32.500 114 12708.00 142.68 55080.18 88888.00 2012-04-23 22:25:32.625 114 12708.02 142.70 55080.18 88888.00 2012-04-23 22:25:32.750 114 12708.00 142.65 55080.18 88888.00 2012-04-23 22:25:32.875 114 12707.95 142.62 55080.12 88888.00 2012-04-23 22:25:33.000 114 12707.98 142.68 55080.10 88888.00 2012-04-23 22:25:33.125 114 12708.10 142.65 55080.12 88888.00 2012-04-23 22:25:33.250 114 12708.23 142.62 55080.10 88888.00 2012-04-23 22:25:33.375 114 12708.25 142.65 55080.10 88888.00 2012-04-23 22:25:33.500 114 12708.17 142.62 55080.10 88888.00 2012-04-23 22:25:33.625 114 12708.15 142.62 55080.10 88888.00 2012-04-23 22:25:33.750 114 12708.15 142.62 55080.10 88888.00 2012-04-23 22:25:33.875 114 12708.23 142.60 55080.10 88888.00 2012-04-23 22:25:34.000 114 12708.30 142.57 55080.10 88888.00 2012-04-23 22:25:34.125 114 12708.33 142.57 55080.07 88888.00 2012-04-23 22:25:34.250 114 12708.35 142.57 55080.07 88888.00 2012-04-23 22:25:34.375 114 12708.38 142.57 55080.07 88888.00 2012-04-23 22:25:34.500 114 12708.30 142.57 55080.10 88888.00 2012-04-23 22:25:34.625 114 12708.30 142.55 55080.10 88888.00 2012-04-23 22:25:34.750 114 12708.35 142.55 55080.10 88888.00 2012-04-23 22:25:34.875 114 12708.38 142.55 55080.12 88888.00 2012-04-23 22:25:35.000 114 12708.38 142.53 55080.10 88888.00 2012-04-23 22:25:35.125 114 12708.40 142.50 55080.07 88888.00 2012-04-23 22:25:35.250 114 12708.45 142.45 55080.05 88888.00 2012-04-23 22:25:35.375 114 12708.50 142.45 55080.07 88888.00 2012-04-23 22:25:35.500 114 12708.50 142.45 55080.12 88888.00 2012-04-23 22:25:35.625 114 12708.48 142.47 55080.12 88888.00 2012-04-23 22:25:35.750 114 12708.50 142.45 55080.10 88888.00 2012-04-23 22:25:35.875 114 12708.55 142.45 55080.10 88888.00 2012-04-23 22:25:36.000 114 12708.62 142.43 55080.07 88888.00 2012-04-23 22:25:36.125 114 12708.70 142.43 55080.10 88888.00 2012-04-23 22:25:36.250 114 12708.70 142.43 55080.07 88888.00 2012-04-23 22:25:36.375 114 12708.75 142.45 55080.07 88888.00 2012-04-23 22:25:36.500 114 12708.77 142.40 55080.05 88888.00 2012-04-23 22:25:36.625 114 12708.77 142.40 55080.07 88888.00 2012-04-23 22:25:36.750 114 12708.77 142.35 55080.05 88888.00 2012-04-23 22:25:36.875 114 12708.73 142.38 55080.05 88888.00 2012-04-23 22:25:37.000 114 12708.73 142.38 55080.03 88888.00 2012-04-23 22:25:37.125 114 12708.80 142.38 55080.03 88888.00 2012-04-23 22:25:37.250 114 12708.85 142.38 55080.05 88888.00 2012-04-23 22:25:37.375 114 12708.98 142.38 55080.05 88888.00 2012-04-23 22:25:37.500 114 12708.98 142.38 55080.05 88888.00 2012-04-23 22:25:37.625 114 12709.00 142.35 55080.05 88888.00 2012-04-23 22:25:37.750 114 12709.00 142.38 55080.05 88888.00 2012-04-23 22:25:37.875 114 12708.95 142.35 55080.05 88888.00 2012-04-23 22:25:38.000 114 12708.95 142.32 55080.05 88888.00 2012-04-23 22:25:38.125 114 12709.02 142.30 55080.05 88888.00 2012-04-23 22:25:38.250 114 12709.02 142.30 55080.05 88888.00 2012-04-23 22:25:38.375 114 12709.05 142.32 55080.03 88888.00 2012-04-23 22:25:38.500 114 12709.08 142.30 55080.00 88888.00 2012-04-23 22:25:38.625 114 12709.08 142.30 55080.03 88888.00 2012-04-23 22:25:38.750 114 12709.08 142.30 55080.05 88888.00 2012-04-23 22:25:38.875 114 12709.10 142.28 55080.03 88888.00 2012-04-23 22:25:39.000 114 12709.17 142.28 55080.03 88888.00 2012-04-23 22:25:39.125 114 12709.20 142.28 55080.05 88888.00 2012-04-23 22:25:39.250 114 12709.27 142.28 55080.03 88888.00 2012-04-23 22:25:39.375 114 12709.35 142.28 55080.05 88888.00 2012-04-23 22:25:39.500 114 12709.30 142.22 55080.05 88888.00 2012-04-23 22:25:39.625 114 12709.23 142.22 55080.07 88888.00 2012-04-23 22:25:39.750 114 12709.20 142.25 55080.07 88888.00 2012-04-23 22:25:39.875 114 12709.20 142.25 55080.07 88888.00 2012-04-23 22:25:40.000 114 12709.25 142.25 55080.07 88888.00 2012-04-23 22:25:40.125 114 12709.35 142.28 55080.07 88888.00 2012-04-23 22:25:40.250 114 12709.42 142.28 55080.07 88888.00 2012-04-23 22:25:40.375 114 12709.42 142.22 55080.05 88888.00 2012-04-23 22:25:40.500 114 12709.42 142.18 55080.03 88888.00 2012-04-23 22:25:40.625 114 12709.42 142.18 55080.05 88888.00 2012-04-23 22:25:40.750 114 12709.48 142.18 55080.07 88888.00 2012-04-23 22:25:40.875 114 12709.48 142.15 55080.05 88888.00 2012-04-23 22:25:41.000 114 12709.48 142.15 55080.05 88888.00 2012-04-23 22:25:41.125 114 12709.50 142.12 55080.03 88888.00 2012-04-23 22:25:41.250 114 12709.52 142.07 55080.05 88888.00 2012-04-23 22:25:41.375 114 12709.55 142.12 55080.05 88888.00 2012-04-23 22:25:41.500 114 12709.55 142.12 55080.05 88888.00 2012-04-23 22:25:41.625 114 12709.60 142.07 55080.07 88888.00 2012-04-23 22:25:41.750 114 12709.60 142.07 55080.05 88888.00 2012-04-23 22:25:41.875 114 12709.55 142.03 55080.05 88888.00 2012-04-23 22:25:42.000 114 12709.60 142.05 55080.07 88888.00 2012-04-23 22:25:42.125 114 12709.65 142.05 55080.10 88888.00 2012-04-23 22:25:42.250 114 12709.65 141.97 55080.10 88888.00 2012-04-23 22:25:42.375 114 12709.70 142.00 55080.10 88888.00 2012-04-23 22:25:42.500 114 12709.70 142.00 55080.07 88888.00 2012-04-23 22:25:42.625 114 12709.73 141.97 55080.05 88888.00 2012-04-23 22:25:42.750 114 12709.75 141.95 55080.05 88888.00 2012-04-23 22:25:42.875 114 12709.70 141.95 55080.10 88888.00 2012-04-23 22:25:43.000 114 12709.77 141.97 55080.07 88888.00 2012-04-23 22:25:43.125 114 12709.83 141.97 55080.07 88888.00 2012-04-23 22:25:43.250 114 12709.88 141.90 55080.07 88888.00 2012-04-23 22:25:43.375 114 12709.90 141.88 55080.05 88888.00 2012-04-23 22:25:43.500 114 12709.85 141.88 55080.03 88888.00 2012-04-23 22:25:43.625 114 12709.88 141.90 55080.05 88888.00 2012-04-23 22:25:43.750 114 12709.88 141.90 55080.10 88888.00 2012-04-23 22:25:43.875 114 12709.88 141.88 55080.12 88888.00 2012-04-23 22:25:44.000 114 12709.88 141.90 55080.10 88888.00 2012-04-23 22:25:44.125 114 12709.85 141.88 55080.10 88888.00 2012-04-23 22:25:44.250 114 12709.85 141.85 55080.12 88888.00 2012-04-23 22:25:44.375 114 12709.88 141.88 55080.10 88888.00 2012-04-23 22:25:44.500 114 12709.83 141.88 55080.10 88888.00 2012-04-23 22:25:44.625 114 12709.85 141.80 55080.07 88888.00 2012-04-23 22:25:44.750 114 12709.90 141.78 55080.10 88888.00 2012-04-23 22:25:44.875 114 12709.85 141.78 55080.07 88888.00 2012-04-23 22:25:45.000 114 12709.90 141.75 55080.10 88888.00 2012-04-23 22:25:45.125 114 12709.95 141.75 55080.12 88888.00 2012-04-23 22:25:45.250 114 12709.92 141.75 55080.12 88888.00 2012-04-23 22:25:45.375 114 12709.90 141.70 55080.07 88888.00 2012-04-23 22:25:45.500 114 12709.95 141.70 55080.07 88888.00 2012-04-23 22:25:45.625 114 12709.98 141.72 55080.07 88888.00 2012-04-23 22:25:45.750 114 12709.95 141.70 55080.07 88888.00 2012-04-23 22:25:45.875 114 12709.92 141.68 55080.10 88888.00 2012-04-23 22:25:46.000 114 12710.00 141.68 55080.12 88888.00 2012-04-23 22:25:46.125 114 12710.02 141.68 55080.12 88888.00 2012-04-23 22:25:46.250 114 12710.05 141.68 55080.18 88888.00 2012-04-23 22:25:46.375 114 12710.08 141.68 55080.15 88888.00 2012-04-23 22:25:46.500 114 12710.02 141.65 55080.15 88888.00 2012-04-23 22:25:46.625 114 12710.00 141.62 55080.12 88888.00 2012-04-23 22:25:46.750 114 12710.02 141.60 55080.15 88888.00 2012-04-23 22:25:46.875 114 12710.10 141.60 55080.12 88888.00 2012-04-23 22:25:47.000 114 12710.15 141.62 55080.10 88888.00 2012-04-23 22:25:47.125 114 12710.15 141.62 55080.12 88888.00 2012-04-23 22:25:47.250 114 12710.10 141.60 55080.15 88888.00 2012-04-23 22:25:47.375 114 12710.08 141.60 55080.18 88888.00 2012-04-23 22:25:47.500 114 12710.12 141.60 55080.18 88888.00 2012-04-23 22:25:47.625 114 12710.20 141.57 55080.15 88888.00 2012-04-23 22:25:47.750 114 12710.23 141.57 55080.18 88888.00 2012-04-23 22:25:47.875 114 12710.23 141.57 55080.20 88888.00 2012-04-23 22:25:48.000 114 12710.20 141.57 55080.18 88888.00 2012-04-23 22:25:48.125 114 12710.20 141.60 55080.22 88888.00 2012-04-23 22:25:48.250 114 12710.23 141.57 55080.22 88888.00 2012-04-23 22:25:48.375 114 12710.27 141.60 55080.20 88888.00 2012-04-23 22:25:48.500 114 12710.33 141.57 55080.20 88888.00 2012-04-23 22:25:48.625 114 12710.30 141.60 55080.20 88888.00 2012-04-23 22:25:48.750 114 12710.25 141.57 55080.18 88888.00 2012-04-23 22:25:48.875 114 12710.27 141.55 55080.18 88888.00 2012-04-23 22:25:49.000 114 12710.33 141.57 55080.20 88888.00 2012-04-23 22:25:49.125 114 12710.40 141.60 55080.20 88888.00 2012-04-23 22:25:49.250 114 12710.42 141.62 55080.22 88888.00 2012-04-23 22:25:49.375 114 12710.42 141.62 55080.22 88888.00 2012-04-23 22:25:49.500 114 12710.40 141.60 55080.20 88888.00 2012-04-23 22:25:49.625 114 12710.40 141.60 55080.20 88888.00 2012-04-23 22:25:49.750 114 12710.38 141.60 55080.22 88888.00 2012-04-23 22:25:49.875 114 12710.38 141.57 55080.20 88888.00 2012-04-23 22:25:50.000 114 12710.40 141.57 55080.20 88888.00 2012-04-23 22:25:50.125 114 12710.40 141.57 55080.22 88888.00 2012-04-23 22:25:50.250 114 12710.38 141.57 55080.22 88888.00 2012-04-23 22:25:50.375 114 12710.40 141.60 55080.22 88888.00 2012-04-23 22:25:50.500 114 12710.38 141.60 55080.22 88888.00 2012-04-23 22:25:50.625 114 12710.35 141.57 55080.20 88888.00 2012-04-23 22:25:50.750 114 12710.35 141.57 55080.20 88888.00 2012-04-23 22:25:50.875 114 12710.35 141.57 55080.22 88888.00 2012-04-23 22:25:51.000 114 12710.30 141.57 55080.25 88888.00 2012-04-23 22:25:51.125 114 12710.23 141.55 55080.28 88888.00 2012-04-23 22:25:51.250 114 12710.23 141.53 55080.28 88888.00 2012-04-23 22:25:51.375 114 12710.23 141.55 55080.28 88888.00 2012-04-23 22:25:51.500 114 12710.30 141.55 55080.28 88888.00 2012-04-23 22:25:51.625 114 12710.33 141.53 55080.32 88888.00 2012-04-23 22:25:51.750 114 12710.35 141.50 55080.30 88888.00 2012-04-23 22:25:51.875 114 12710.38 141.50 55080.28 88888.00 2012-04-23 22:25:52.000 114 12710.35 141.50 55080.25 88888.00 2012-04-23 22:25:52.125 114 12710.33 141.47 55080.28 88888.00 2012-04-23 22:25:52.250 114 12710.30 141.45 55080.30 88888.00 2012-04-23 22:25:52.375 114 12710.38 141.47 55080.30 88888.00 2012-04-23 22:25:52.500 114 12710.42 141.50 55080.30 88888.00 2012-04-23 22:25:52.625 114 12710.35 141.45 55080.28 88888.00 2012-04-23 22:25:52.750 114 12710.25 141.47 55080.28 88888.00 2012-04-23 22:25:52.875 114 12710.23 141.45 55080.30 88888.00 2012-04-23 22:25:53.000 114 12710.25 141.43 55080.30 88888.00 2012-04-23 22:25:53.125 114 12710.38 141.43 55080.30 88888.00 2012-04-23 22:25:53.250 114 12710.38 141.43 55080.30 88888.00 2012-04-23 22:25:53.375 114 12710.40 141.40 55080.30 88888.00 2012-04-23 22:25:53.500 114 12710.42 141.45 55080.28 88888.00 2012-04-23 22:25:53.625 114 12710.48 141.40 55080.30 88888.00 2012-04-23 22:25:53.750 114 12710.45 141.43 55080.32 88888.00 2012-04-23 22:25:53.875 114 12710.40 141.45 55080.38 88888.00 2012-04-23 22:25:54.000 114 12710.42 141.43 55080.35 88888.00 2012-04-23 22:25:54.125 114 12710.45 141.40 55080.35 88888.00 2012-04-23 22:25:54.250 114 12710.48 141.38 55080.32 88888.00 2012-04-23 22:25:54.375 114 12710.48 141.38 55080.30 88888.00 2012-04-23 22:25:54.500 114 12710.42 141.35 55080.32 88888.00 2012-04-23 22:25:54.625 114 12710.42 141.35 55080.32 88888.00 2012-04-23 22:25:54.750 114 12710.42 141.35 55080.32 88888.00 2012-04-23 22:25:54.875 114 12710.42 141.32 55080.35 88888.00 2012-04-23 22:25:55.000 114 12710.48 141.28 55080.30 88888.00 2012-04-23 22:25:55.125 114 12710.48 141.30 55080.32 88888.00 2012-04-23 22:25:55.250 114 12710.50 141.30 55080.35 88888.00 2012-04-23 22:25:55.375 114 12710.55 141.30 55080.38 88888.00 2012-04-23 22:25:55.500 114 12710.52 141.28 55080.35 88888.00 2012-04-23 22:25:55.625 114 12710.50 141.28 55080.35 88888.00 2012-04-23 22:25:55.750 114 12710.52 141.25 55080.38 88888.00 2012-04-23 22:25:55.875 114 12710.52 141.25 55080.38 88888.00 2012-04-23 22:25:56.000 114 12710.58 141.20 55080.35 88888.00 2012-04-23 22:25:56.125 114 12710.60 141.20 55080.38 88888.00 2012-04-23 22:25:56.250 114 12710.65 141.18 55080.38 88888.00 2012-04-23 22:25:56.375 114 12710.75 141.20 55080.35 88888.00 2012-04-23 22:25:56.500 114 12710.75 141.18 55080.32 88888.00 2012-04-23 22:25:56.625 114 12710.80 141.18 55080.38 88888.00 2012-04-23 22:25:56.750 114 12710.85 141.18 55080.40 88888.00 2012-04-23 22:25:56.875 114 12710.88 141.12 55080.40 88888.00 2012-04-23 22:25:57.000 114 12710.80 141.10 55080.38 88888.00 2012-04-23 22:25:57.125 114 12710.83 141.12 55080.40 88888.00 2012-04-23 22:25:57.250 114 12710.90 141.10 55080.43 88888.00 2012-04-23 22:25:57.375 114 12710.98 141.10 55080.38 88888.00 2012-04-23 22:25:57.500 114 12710.98 141.10 55080.38 88888.00 2012-04-23 22:25:57.625 114 12710.98 141.07 55080.38 88888.00 2012-04-23 22:25:57.750 114 12711.05 141.03 55080.35 88888.00 2012-04-23 22:25:57.875 114 12711.05 141.03 55080.35 88888.00 2012-04-23 22:25:58.000 114 12711.10 141.00 55080.38 88888.00 2012-04-23 22:25:58.125 114 12711.17 141.00 55080.38 88888.00 2012-04-23 22:25:58.250 114 12711.23 140.97 55080.38 88888.00 2012-04-23 22:25:58.375 114 12711.27 141.00 55080.38 88888.00 2012-04-23 22:25:58.500 114 12711.30 141.00 55080.40 88888.00 2012-04-23 22:25:58.625 114 12711.25 140.95 55080.38 88888.00 2012-04-23 22:25:58.750 114 12711.30 140.95 55080.38 88888.00 2012-04-23 22:25:58.875 114 12711.38 140.95 55080.35 88888.00 2012-04-23 22:25:59.000 114 12711.38 141.00 55080.35 88888.00 2012-04-23 22:25:59.125 114 12711.33 140.97 55080.38 88888.00 2012-04-23 22:25:59.250 114 12711.30 140.90 55080.38 88888.00 2012-04-23 22:25:59.375 114 12711.38 140.90 55080.38 88888.00 2012-04-23 22:25:59.500 114 12711.42 140.90 55080.38 88888.00 2012-04-23 22:25:59.625 114 12711.48 140.90 55080.38 88888.00 2012-04-23 22:25:59.750 114 12711.48 140.90 55080.40 88888.00 2012-04-23 22:25:59.875 114 12711.52 140.90 55080.40 88888.00 2012-04-23 22:26:00.000 114 12711.55 140.88 55080.38 88888.00 2012-04-23 22:26:00.125 114 12711.60 140.85 55080.40 88888.00 2012-04-23 22:26:00.250 114 12711.60 140.88 55080.38 88888.00 2012-04-23 22:26:00.375 114 12711.50 140.88 55080.38 88888.00 2012-04-23 22:26:00.500 114 12711.40 140.82 55080.40 88888.00 2012-04-23 22:26:00.625 114 12711.50 140.80 55080.40 88888.00 2012-04-23 22:26:00.750 114 12711.60 140.80 55080.38 88888.00 2012-04-23 22:26:00.875 114 12711.60 140.80 55080.38 88888.00 2012-04-23 22:26:01.000 114 12711.60 140.80 55080.38 88888.00 2012-04-23 22:26:01.125 114 12711.62 140.75 55080.38 88888.00 2012-04-23 22:26:01.250 114 12711.67 140.72 55080.38 88888.00 2012-04-23 22:26:01.375 114 12711.73 140.78 55080.38 88888.00 2012-04-23 22:26:01.500 114 12711.73 140.78 55080.40 88888.00 2012-04-23 22:26:01.625 114 12711.75 140.75 55080.43 88888.00 2012-04-23 22:26:01.750 114 12711.77 140.75 55080.38 88888.00 2012-04-23 22:26:01.875 114 12711.77 140.72 55080.38 88888.00 2012-04-23 22:26:02.000 114 12711.83 140.70 55080.40 88888.00 2012-04-23 22:26:02.125 114 12711.80 140.65 55080.43 88888.00 2012-04-23 22:26:02.250 114 12711.77 140.65 55080.43 88888.00 2012-04-23 22:26:02.375 114 12711.80 140.62 55080.43 88888.00 2012-04-23 22:26:02.500 114 12711.85 140.60 55080.43 88888.00 2012-04-23 22:26:02.625 114 12711.88 140.62 55080.43 88888.00 2012-04-23 22:26:02.750 114 12711.88 140.60 55080.43 88888.00 2012-04-23 22:26:02.875 114 12711.88 140.57 55080.40 88888.00 2012-04-23 22:26:03.000 114 12711.90 140.57 55080.40 88888.00 2012-04-23 22:26:03.125 114 12712.00 140.53 55080.43 88888.00 2012-04-23 22:26:03.250 114 12712.00 140.50 55080.40 88888.00 2012-04-23 22:26:03.375 114 12711.98 140.47 55080.45 88888.00 2012-04-23 22:26:03.500 114 12712.00 140.47 55080.40 88888.00 2012-04-23 22:26:03.625 114 12712.08 140.47 55080.40 88888.00 2012-04-23 22:26:03.750 114 12712.17 140.43 55080.38 88888.00 2012-04-23 22:26:03.875 114 12712.20 140.38 55080.38 88888.00 2012-04-23 22:26:04.000 114 12712.23 140.38 55080.38 88888.00 2012-04-23 22:26:04.125 114 12712.25 140.38 55080.38 88888.00 2012-04-23 22:26:04.250 114 12712.17 140.32 55080.40 88888.00 2012-04-23 22:26:04.375 114 12712.20 140.35 55080.43 88888.00 2012-04-23 22:26:04.500 114 12712.25 140.32 55080.43 88888.00 2012-04-23 22:26:04.625 114 12712.30 140.32 55080.40 88888.00 2012-04-23 22:26:04.750 114 12712.25 140.28 55080.38 88888.00 2012-04-23 22:26:04.875 114 12712.27 140.22 55080.38 88888.00 2012-04-23 22:26:05.000 114 12712.38 140.28 55080.40 88888.00 2012-04-23 22:26:05.125 114 12712.48 140.22 55080.40 88888.00 2012-04-23 22:26:05.250 114 12712.52 140.22 55080.43 88888.00 2012-04-23 22:26:05.375 114 12712.48 140.22 55080.43 88888.00 2012-04-23 22:26:05.500 114 12712.40 140.20 55080.43 88888.00 2012-04-23 22:26:05.625 114 12712.38 140.18 55080.40 88888.00 2012-04-23 22:26:05.750 114 12712.40 140.12 55080.40 88888.00 2012-04-23 22:26:05.875 114 12712.45 140.15 55080.40 88888.00 2012-04-23 22:26:06.000 114 12712.52 140.12 55080.40 88888.00 2012-04-23 22:26:06.125 114 12712.50 140.12 55080.43 88888.00 2012-04-23 22:26:06.250 114 12712.55 140.12 55080.43 88888.00 2012-04-23 22:26:06.375 114 12712.67 140.10 55080.40 88888.00 2012-04-23 22:26:06.500 114 12712.67 140.05 55080.38 88888.00 2012-04-23 22:26:06.625 114 12712.67 140.05 55080.38 88888.00 2012-04-23 22:26:06.750 114 12712.67 140.05 55080.38 88888.00 2012-04-23 22:26:06.875 114 12712.67 140.05 55080.40 88888.00 2012-04-23 22:26:07.000 114 12712.67 140.05 55080.38 88888.00 2012-04-23 22:26:07.125 114 12712.67 140.05 55080.40 88888.00 2012-04-23 22:26:07.250 114 12712.67 140.03 55080.40 88888.00 2012-04-23 22:26:07.375 114 12712.75 140.03 55080.40 88888.00 2012-04-23 22:26:07.500 114 12712.75 140.00 55080.38 88888.00 2012-04-23 22:26:07.625 114 12712.75 140.00 55080.38 88888.00 2012-04-23 22:26:07.750 114 12712.80 140.03 55080.40 88888.00 2012-04-23 22:26:07.875 114 12712.80 140.03 55080.40 88888.00 2012-04-23 22:26:08.000 114 12712.83 140.03 55080.35 88888.00 2012-04-23 22:26:08.125 114 12712.80 140.00 55080.35 88888.00 2012-04-23 22:26:08.250 114 12712.75 139.95 55080.35 88888.00 2012-04-23 22:26:08.375 114 12712.80 139.97 55080.35 88888.00 2012-04-23 22:26:08.500 114 12712.80 139.97 55080.35 88888.00 2012-04-23 22:26:08.625 114 12712.85 139.95 55080.35 88888.00 2012-04-23 22:26:08.750 114 12712.88 139.97 55080.35 88888.00 2012-04-23 22:26:08.875 114 12712.92 139.97 55080.32 88888.00 2012-04-23 22:26:09.000 114 12712.92 139.95 55080.35 88888.00 2012-04-23 22:26:09.125 114 12712.95 139.97 55080.32 88888.00 2012-04-23 22:26:09.250 114 12713.00 139.95 55080.32 88888.00 2012-04-23 22:26:09.375 114 12713.10 140.00 55080.35 88888.00 2012-04-23 22:26:09.500 114 12713.12 139.97 55080.38 88888.00 2012-04-23 22:26:09.625 114 12713.10 139.97 55080.35 88888.00 2012-04-23 22:26:09.750 114 12713.08 139.95 55080.35 88888.00 2012-04-23 22:26:09.875 114 12713.12 139.95 55080.38 88888.00 2012-04-23 22:26:10.000 114 12713.12 139.93 55080.35 88888.00 2012-04-23 22:26:10.125 114 12713.17 139.93 55080.35 88888.00 2012-04-23 22:26:10.250 114 12713.25 139.93 55080.32 88888.00 2012-04-23 22:26:10.375 114 12713.35 139.93 55080.35 88888.00 2012-04-23 22:26:10.500 114 12713.42 139.93 55080.38 88888.00 2012-04-23 22:26:10.625 114 12713.50 139.90 55080.32 88888.00 2012-04-23 22:26:10.750 114 12713.55 139.93 55080.30 88888.00 2012-04-23 22:26:10.875 114 12713.48 139.93 55080.30 88888.00 2012-04-23 22:26:11.000 114 12713.40 139.90 55080.28 88888.00 2012-04-23 22:26:11.125 114 12713.52 139.85 55080.28 88888.00 2012-04-23 22:26:11.250 114 12713.62 139.85 55080.28 88888.00 2012-04-23 22:26:11.375 114 12713.65 139.88 55080.28 88888.00 2012-04-23 22:26:11.500 114 12713.65 139.88 55080.28 88888.00 2012-04-23 22:26:11.625 114 12713.67 139.82 55080.28 88888.00 2012-04-23 22:26:11.750 114 12713.67 139.78 55080.25 88888.00 2012-04-23 22:26:11.875 114 12713.75 139.75 55080.22 88888.00 2012-04-23 22:26:12.000 114 12713.77 139.72 55080.20 88888.00 2012-04-23 22:26:12.125 114 12713.77 139.72 55080.22 88888.00 2012-04-23 22:26:12.250 114 12713.80 139.70 55080.22 88888.00 2012-04-23 22:26:12.375 114 12713.85 139.72 55080.25 88888.00 2012-04-23 22:26:12.500 114 12713.88 139.75 55080.22 88888.00 2012-04-23 22:26:12.625 114 12713.98 139.70 55080.20 88888.00 2012-04-23 22:26:12.750 114 12714.05 139.65 55080.20 88888.00 2012-04-23 22:26:12.875 114 12714.10 139.68 55080.20 88888.00 2012-04-23 22:26:13.000 114 12714.10 139.65 55080.18 88888.00 2012-04-23 22:26:13.125 114 12714.15 139.65 55080.20 88888.00 2012-04-23 22:26:13.250 114 12714.17 139.60 55080.18 88888.00 2012-04-23 22:26:13.375 114 12714.25 139.60 55080.20 88888.00 2012-04-23 22:26:13.500 114 12714.27 139.65 55080.20 88888.00 2012-04-23 22:26:13.625 114 12714.30 139.65 55080.18 88888.00 2012-04-23 22:26:13.750 114 12714.30 139.62 55080.15 88888.00 2012-04-23 22:26:13.875 114 12714.38 139.60 55080.15 88888.00 2012-04-23 22:26:14.000 114 12714.50 139.57 55080.12 88888.00 2012-04-23 22:26:14.125 114 12714.48 139.57 55080.12 88888.00 2012-04-23 22:26:14.250 114 12714.45 139.55 55080.12 88888.00 2012-04-23 22:26:14.375 114 12714.50 139.57 55080.10 88888.00 2012-04-23 22:26:14.500 114 12714.50 139.60 55080.12 88888.00 2012-04-23 22:26:14.625 114 12714.52 139.60 55080.10 88888.00 2012-04-23 22:26:14.750 114 12714.55 139.57 55080.07 88888.00 2012-04-23 22:26:14.875 114 12714.65 139.57 55080.10 88888.00 2012-04-23 22:26:15.000 114 12714.70 139.57 55080.07 88888.00 2012-04-23 22:26:15.125 114 12714.73 139.57 55080.07 88888.00 2012-04-23 22:26:15.250 114 12714.77 139.55 55080.07 88888.00 2012-04-23 22:26:15.375 114 12714.83 139.57 55080.10 88888.00 2012-04-23 22:26:15.500 114 12714.75 139.62 55080.10 88888.00 2012-04-23 22:26:15.625 114 12714.75 139.60 55080.07 88888.00 2012-04-23 22:26:15.750 114 12714.83 139.55 55080.07 88888.00 2012-04-23 22:26:15.875 114 12714.88 139.60 55080.05 88888.00 2012-04-23 22:26:16.000 114 12714.90 139.60 55080.03 88888.00 2012-04-23 22:26:16.125 114 12714.92 139.57 55080.03 88888.00 2012-04-23 22:26:16.250 114 12714.95 139.55 55080.00 88888.00 2012-04-23 22:26:16.375 114 12714.92 139.55 55080.00 88888.00 2012-04-23 22:26:16.500 114 12714.85 139.55 55080.00 88888.00 2012-04-23 22:26:16.625 114 12714.90 139.55 55080.00 88888.00 2012-04-23 22:26:16.750 114 12715.05 139.53 55080.03 88888.00 2012-04-23 22:26:16.875 114 12715.15 139.53 55080.03 88888.00 2012-04-23 22:26:17.000 114 12715.17 139.55 55080.00 88888.00 2012-04-23 22:26:17.125 114 12715.15 139.55 55079.95 88888.00 2012-04-23 22:26:17.250 114 12715.12 139.53 55079.97 88888.00 2012-04-23 22:26:17.375 114 12715.17 139.50 55079.97 88888.00 2012-04-23 22:26:17.500 114 12715.20 139.47 55079.95 88888.00 2012-04-23 22:26:17.625 114 12715.25 139.45 55079.93 88888.00 2012-04-23 22:26:17.750 114 12715.33 139.45 55079.93 88888.00 2012-04-23 22:26:17.875 114 12715.35 139.45 55079.95 88888.00 2012-04-23 22:26:18.000 114 12715.40 139.43 55079.93 88888.00 2012-04-23 22:26:18.125 114 12715.45 139.43 55079.90 88888.00 2012-04-23 22:26:18.250 114 12715.42 139.40 55079.90 88888.00 2012-04-23 22:26:18.375 114 12715.45 139.40 55079.90 88888.00 2012-04-23 22:26:18.500 114 12715.48 139.38 55079.93 88888.00 2012-04-23 22:26:18.625 114 12715.50 139.40 55079.88 88888.00 2012-04-23 22:26:18.750 114 12715.50 139.40 55079.88 88888.00 2012-04-23 22:26:18.875 114 12715.48 139.38 55079.88 88888.00 2012-04-23 22:26:19.000 114 12715.50 139.32 55079.85 88888.00 2012-04-23 22:26:19.125 114 12715.52 139.32 55079.85 88888.00 2012-04-23 22:26:19.250 114 12715.52 139.28 55079.85 88888.00 2012-04-23 22:26:19.375 114 12715.65 139.30 55079.85 88888.00 2012-04-23 22:26:19.500 114 12715.75 139.25 55079.85 88888.00 2012-04-23 22:26:19.625 114 12715.77 139.22 55079.85 88888.00 2012-04-23 22:26:19.750 114 12715.75 139.25 55079.85 88888.00 2012-04-23 22:26:19.875 114 12715.77 139.25 55079.88 88888.00 2012-04-23 22:26:20.000 114 12715.83 139.22 55079.82 88888.00 2012-04-23 22:26:20.125 114 12715.80 139.20 55079.88 88888.00 2012-04-23 22:26:20.250 114 12715.83 139.20 55079.85 88888.00 2012-04-23 22:26:20.375 114 12715.88 139.20 55079.82 88888.00 2012-04-23 22:26:20.500 114 12715.83 139.20 55079.82 88888.00 2012-04-23 22:26:20.625 114 12715.83 139.15 55079.82 88888.00 2012-04-23 22:26:20.750 114 12715.83 139.12 55079.85 88888.00 2012-04-23 22:26:20.875 114 12715.83 139.12 55079.85 88888.00 2012-04-23 22:26:21.000 114 12715.92 139.10 55079.80 88888.00 2012-04-23 22:26:21.125 114 12716.00 139.05 55079.80 88888.00 2012-04-23 22:26:21.250 114 12716.00 139.03 55079.78 88888.00 2012-04-23 22:26:21.375 114 12715.98 139.05 55079.80 88888.00 2012-04-23 22:26:21.500 114 12715.98 139.05 55079.80 88888.00 2012-04-23 22:26:21.625 114 12716.05 139.00 55079.78 88888.00 2012-04-23 22:26:21.750 114 12716.05 139.00 55079.80 88888.00 2012-04-23 22:26:21.875 114 12716.02 139.00 55079.78 88888.00 2012-04-23 22:26:22.000 114 12716.02 138.97 55079.78 88888.00 2012-04-23 22:26:22.125 114 12716.05 138.95 55079.78 88888.00 2012-04-23 22:26:22.250 114 12716.08 138.93 55079.78 88888.00 2012-04-23 22:26:22.375 114 12716.15 138.95 55079.75 88888.00 2012-04-23 22:26:22.500 114 12716.20 138.95 55079.72 88888.00 2012-04-23 22:26:22.625 114 12716.25 138.95 55079.70 88888.00 2012-04-23 22:26:22.750 114 12716.27 138.93 55079.72 88888.00 2012-04-23 22:26:22.875 114 12716.30 138.95 55079.72 88888.00 2012-04-23 22:26:23.000 114 12716.33 138.93 55079.70 88888.00 2012-04-23 22:26:23.125 114 12716.40 138.95 55079.72 88888.00 2012-04-23 22:26:23.250 114 12716.42 138.93 55079.75 88888.00 2012-04-23 22:26:23.375 114 12716.48 138.90 55079.72 88888.00 2012-04-23 22:26:23.500 114 12716.55 138.93 55079.70 88888.00 2012-04-23 22:26:23.625 114 12716.52 138.90 55079.68 88888.00 2012-04-23 22:26:23.750 114 12716.52 138.88 55079.65 88888.00 2012-04-23 22:26:23.875 114 12716.65 138.90 55079.65 88888.00 2012-04-23 22:26:24.000 114 12716.73 138.93 55079.62 88888.00 2012-04-23 22:26:24.125 114 12716.67 138.90 55079.62 88888.00 2012-04-23 22:26:24.250 114 12716.65 138.85 55079.62 88888.00 2012-04-23 22:26:24.375 114 12716.73 138.85 55079.57 88888.00 2012-04-23 22:26:24.500 114 12716.75 138.85 55079.60 88888.00 2012-04-23 22:26:24.625 114 12716.83 138.85 55079.57 88888.00 2012-04-23 22:26:24.750 114 12716.90 138.82 55079.57 88888.00 2012-04-23 22:26:24.875 114 12716.95 138.82 55079.60 88888.00 2012-04-23 22:26:25.000 114 12716.92 138.80 55079.60 88888.00 2012-04-23 22:26:25.125 114 12716.88 138.80 55079.57 88888.00 2012-04-23 22:26:25.250 114 12716.90 138.78 55079.55 88888.00 2012-04-23 22:26:25.375 114 12716.95 138.80 55079.55 88888.00 2012-04-23 22:26:25.500 114 12717.00 138.78 55079.53 88888.00 2012-04-23 22:26:25.625 114 12717.05 138.78 55079.50 88888.00 2012-04-23 22:26:25.750 114 12717.10 138.75 55079.53 88888.00 2012-04-23 22:26:25.875 114 12717.08 138.75 55079.53 88888.00 2012-04-23 22:26:26.000 114 12717.10 138.72 55079.47 88888.00 2012-04-23 22:26:26.125 114 12717.17 138.72 55079.50 88888.00 2012-04-23 22:26:26.250 114 12717.23 138.72 55079.50 88888.00 2012-04-23 22:26:26.375 114 12717.25 138.75 55079.47 88888.00 2012-04-23 22:26:26.500 114 12717.25 138.75 55079.50 88888.00 2012-04-23 22:26:26.625 114 12717.30 138.75 55079.50 88888.00 2012-04-23 22:26:26.750 114 12717.33 138.70 55079.50 88888.00 2012-04-23 22:26:26.875 114 12717.30 138.70 55079.50 88888.00 2012-04-23 22:26:27.000 114 12717.33 138.72 55079.50 88888.00 2012-04-23 22:26:27.125 114 12717.42 138.72 55079.50 88888.00 2012-04-23 22:26:27.250 114 12717.48 138.70 55079.47 88888.00 2012-04-23 22:26:27.375 114 12717.55 138.75 55079.47 88888.00 2012-04-23 22:26:27.500 114 12717.55 138.72 55079.43 88888.00 2012-04-23 22:26:27.625 114 12717.62 138.70 55079.43 88888.00 2012-04-23 22:26:27.750 114 12717.62 138.65 55079.45 88888.00 2012-04-23 22:26:27.875 114 12717.62 138.70 55079.47 88888.00 2012-04-23 22:26:28.000 114 12717.65 138.68 55079.43 88888.00 2012-04-23 22:26:28.125 114 12717.70 138.65 55079.40 88888.00 2012-04-23 22:26:28.250 114 12717.75 138.65 55079.40 88888.00 2012-04-23 22:26:28.375 114 12717.75 138.65 55079.38 88888.00 2012-04-23 22:26:28.500 114 12717.73 138.60 55079.38 88888.00 2012-04-23 22:26:28.625 114 12717.77 138.60 55079.38 88888.00 2012-04-23 22:26:28.750 114 12717.83 138.60 55079.38 88888.00 2012-04-23 22:26:28.875 114 12717.83 138.57 55079.35 88888.00 2012-04-23 22:26:29.000 114 12717.83 138.53 55079.32 88888.00 2012-04-23 22:26:29.125 114 12717.90 138.50 55079.35 88888.00 2012-04-23 22:26:29.250 114 12717.90 138.47 55079.32 88888.00 2012-04-23 22:26:29.375 114 12717.95 138.45 55079.32 88888.00 2012-04-23 22:26:29.500 114 12717.90 138.45 55079.30 88888.00 2012-04-23 22:26:29.625 114 12717.90 138.45 55079.28 88888.00 2012-04-23 22:26:29.750 114 12717.90 138.43 55079.30 88888.00 2012-04-23 22:26:29.875 114 12717.98 138.43 55079.32 88888.00 2012-04-23 22:26:30.000 114 12717.95 138.43 55079.32 88888.00 2012-04-23 22:26:30.125 114 12717.98 138.40 55079.32 88888.00 2012-04-23 22:26:30.250 114 12717.88 138.38 55079.32 88888.00 2012-04-23 22:26:30.375 114 12717.98 138.38 55079.32 88888.00 2012-04-23 22:26:30.500 114 12718.05 138.35 55079.30 88888.00 2012-04-23 22:26:30.625 114 12718.08 138.30 55079.28 88888.00 2012-04-23 22:26:30.750 114 12718.08 138.30 55079.28 88888.00 2012-04-23 22:26:30.875 114 12718.12 138.30 55079.28 88888.00 2012-04-23 22:26:31.000 114 12718.17 138.25 55079.25 88888.00 2012-04-23 22:26:31.125 114 12718.15 138.22 55079.28 88888.00 2012-04-23 22:26:31.250 114 12718.15 138.22 55079.28 88888.00 2012-04-23 22:26:31.375 114 12718.20 138.25 55079.25 88888.00 2012-04-23 22:26:31.500 114 12718.20 138.28 55079.28 88888.00 2012-04-23 22:26:31.625 114 12718.23 138.22 55079.25 88888.00 2012-04-23 22:26:31.750 114 12718.23 138.20 55079.28 88888.00 2012-04-23 22:26:31.875 114 12718.25 138.18 55079.25 88888.00 2012-04-23 22:26:32.000 114 12718.23 138.18 55079.25 88888.00 2012-04-23 22:26:32.125 114 12718.23 138.18 55079.25 88888.00 2012-04-23 22:26:32.250 114 12718.23 138.15 55079.25 88888.00 2012-04-23 22:26:32.375 114 12718.35 138.12 55079.22 88888.00 2012-04-23 22:26:32.500 114 12718.42 138.10 55079.22 88888.00 2012-04-23 22:26:32.625 114 12718.40 138.07 55079.22 88888.00 2012-04-23 22:26:32.750 114 12718.38 138.07 55079.25 88888.00 2012-04-23 22:26:32.875 114 12718.42 138.07 55079.25 88888.00 2012-04-23 22:26:33.000 114 12718.45 138.05 55079.22 88888.00 2012-04-23 22:26:33.125 114 12718.45 138.03 55079.22 88888.00 2012-04-23 22:26:33.250 114 12718.48 138.03 55079.22 88888.00 2012-04-23 22:26:33.375 114 12718.45 138.00 55079.18 88888.00 2012-04-23 22:26:33.500 114 12718.45 138.00 55079.20 88888.00 2012-04-23 22:26:33.625 114 12718.48 137.97 55079.20 88888.00 2012-04-23 22:26:33.750 114 12718.48 138.00 55079.22 88888.00 2012-04-23 22:26:33.875 114 12718.45 137.97 55079.22 88888.00 2012-04-23 22:26:34.000 114 12718.40 137.95 55079.20 88888.00 2012-04-23 22:26:34.125 114 12718.38 137.93 55079.20 88888.00 2012-04-23 22:26:34.250 114 12718.40 137.88 55079.22 88888.00 2012-04-23 22:26:34.375 114 12718.40 137.90 55079.20 88888.00 2012-04-23 22:26:34.500 114 12718.38 137.88 55079.25 88888.00 2012-04-23 22:26:34.625 114 12718.38 137.85 55079.22 88888.00 2012-04-23 22:26:34.750 114 12718.45 137.82 55079.20 88888.00 2012-04-23 22:26:34.875 114 12718.55 137.80 55079.22 88888.00 2012-04-23 22:26:35.000 114 12718.52 137.80 55079.20 88888.00 2012-04-23 22:26:35.125 114 12718.50 137.80 55079.18 88888.00 2012-04-23 22:26:35.250 114 12718.52 137.80 55079.20 88888.00 2012-04-23 22:26:35.375 114 12718.58 137.80 55079.18 88888.00 2012-04-23 22:26:35.500 114 12718.58 137.78 55079.20 88888.00 2012-04-23 22:26:35.625 114 12718.62 137.78 55079.20 88888.00 2012-04-23 22:26:35.750 114 12718.60 137.72 55079.18 88888.00 2012-04-23 22:26:35.875 114 12718.55 137.70 55079.18 88888.00 2012-04-23 22:26:36.000 114 12718.55 137.70 55079.18 88888.00 2012-04-23 22:26:36.125 114 12718.58 137.70 55079.18 88888.00 2012-04-23 22:26:36.250 114 12718.58 137.70 55079.18 88888.00 2012-04-23 22:26:36.375 114 12718.58 137.72 55079.18 88888.00 2012-04-23 22:26:36.500 114 12718.60 137.70 55079.18 88888.00 2012-04-23 22:26:36.625 114 12718.55 137.68 55079.18 88888.00 2012-04-23 22:26:36.750 114 12718.48 137.65 55079.18 88888.00 2012-04-23 22:26:36.875 114 12718.45 137.65 55079.15 88888.00 2012-04-23 22:26:37.000 114 12718.48 137.62 55079.15 88888.00 2012-04-23 22:26:37.125 114 12718.45 137.65 55079.15 88888.00 2012-04-23 22:26:37.250 114 12718.45 137.62 55079.15 88888.00 2012-04-23 22:26:37.375 114 12718.50 137.62 55079.18 88888.00 2012-04-23 22:26:37.500 114 12718.50 137.62 55079.18 88888.00 2012-04-23 22:26:37.625 114 12718.52 137.62 55079.18 88888.00 2012-04-23 22:26:37.750 114 12718.50 137.62 55079.18 88888.00 2012-04-23 22:26:37.875 114 12718.52 137.65 55079.18 88888.00 2012-04-23 22:26:38.000 114 12718.58 137.65 55079.18 88888.00 2012-04-23 22:26:38.125 114 12718.58 137.65 55079.18 88888.00 2012-04-23 22:26:38.250 114 12718.50 137.62 55079.15 88888.00 2012-04-23 22:26:38.375 114 12718.48 137.62 55079.12 88888.00 2012-04-23 22:26:38.500 114 12718.50 137.62 55079.15 88888.00 2012-04-23 22:26:38.625 114 12718.52 137.65 55079.15 88888.00 2012-04-23 22:26:38.750 114 12718.50 137.62 55079.15 88888.00 2012-04-23 22:26:38.875 114 12718.45 137.60 55079.15 88888.00 2012-04-23 22:26:39.000 114 12718.42 137.62 55079.15 88888.00 2012-04-23 22:26:39.125 114 12718.48 137.60 55079.15 88888.00 2012-04-23 22:26:39.250 114 12718.52 137.55 55079.15 88888.00 2012-04-23 22:26:39.375 114 12718.55 137.57 55079.15 88888.00 2012-04-23 22:26:39.500 114 12718.52 137.57 55079.12 88888.00 2012-04-23 22:26:39.625 114 12718.50 137.57 55079.12 88888.00 2012-04-23 22:26:39.750 114 12718.52 137.60 55079.12 88888.00 2012-04-23 22:26:39.875 114 12718.52 137.55 55079.12 88888.00 2012-04-23 22:26:40.000 114 12718.45 137.57 55079.12 88888.00 2012-04-23 22:26:40.125 114 12718.52 137.60 55079.12 88888.00 2012-04-23 22:26:40.250 114 12718.58 137.60 55079.15 88888.00 2012-04-23 22:26:40.375 114 12718.62 137.60 55079.15 88888.00 2012-04-23 22:26:40.500 114 12718.60 137.60 55079.15 88888.00 2012-04-23 22:26:40.625 114 12718.50 137.57 55079.12 88888.00 2012-04-23 22:26:40.750 114 12718.50 137.57 55079.12 88888.00 2012-04-23 22:26:40.875 114 12718.60 137.57 55079.15 88888.00 2012-04-23 22:26:41.000 114 12718.67 137.60 55079.12 88888.00 2012-04-23 22:26:41.125 114 12718.67 137.60 55079.15 88888.00 2012-04-23 22:26:41.250 114 12718.62 137.57 55079.15 88888.00 2012-04-23 22:26:41.375 114 12718.65 137.57 55079.15 88888.00 2012-04-23 22:26:41.500 114 12718.60 137.60 55079.12 88888.00 2012-04-23 22:26:41.625 114 12718.58 137.60 55079.12 88888.00 2012-04-23 22:26:41.750 114 12718.60 137.60 55079.12 88888.00 2012-04-23 22:26:41.875 114 12718.62 137.60 55079.12 88888.00 2012-04-23 22:26:42.000 114 12718.60 137.60 55079.10 88888.00 2012-04-23 22:26:42.125 114 12718.65 137.62 55079.12 88888.00 2012-04-23 22:26:42.250 114 12718.62 137.60 55079.12 88888.00 2012-04-23 22:26:42.375 114 12718.65 137.60 55079.12 88888.00 2012-04-23 22:26:42.500 114 12718.67 137.62 55079.12 88888.00 2012-04-23 22:26:42.625 114 12718.73 137.60 55079.12 88888.00 2012-04-23 22:26:42.750 114 12718.75 137.60 55079.12 88888.00 2012-04-23 22:26:42.875 114 12718.67 137.60 55079.10 88888.00 2012-04-23 22:26:43.000 114 12718.60 137.60 55079.10 88888.00 2012-04-23 22:26:43.125 114 12718.60 137.62 55079.12 88888.00 2012-04-23 22:26:43.250 114 12718.65 137.60 55079.10 88888.00 2012-04-23 22:26:43.375 114 12718.70 137.60 55079.10 88888.00 2012-04-23 22:26:43.500 114 12718.65 137.60 55079.10 88888.00 2012-04-23 22:26:43.625 114 12718.67 137.62 55079.10 88888.00 2012-04-23 22:26:43.750 114 12718.70 137.62 55079.10 88888.00 2012-04-23 22:26:43.875 114 12718.65 137.60 55079.12 88888.00 2012-04-23 22:26:44.000 114 12718.60 137.60 55079.10 88888.00 2012-04-23 22:26:44.125 114 12718.60 137.60 55079.07 88888.00 2012-04-23 22:26:44.250 114 12718.62 137.57 55079.10 88888.00 2012-04-23 22:26:44.375 114 12718.65 137.60 55079.07 88888.00 2012-04-23 22:26:44.500 114 12718.60 137.65 55079.07 88888.00 2012-04-23 22:26:44.625 114 12718.58 137.62 55079.07 88888.00 2012-04-23 22:26:44.750 114 12718.58 137.65 55079.07 88888.00 2012-04-23 22:26:44.875 114 12718.48 137.65 55079.10 88888.00 2012-04-23 22:26:45.000 114 12718.50 137.68 55079.07 88888.00 2012-04-23 22:26:45.125 114 12718.52 137.68 55079.07 88888.00 2012-04-23 22:26:45.250 114 12718.48 137.65 55079.10 88888.00 2012-04-23 22:26:45.375 114 12718.45 137.68 55079.10 88888.00 2012-04-23 22:26:45.500 114 12718.45 137.65 55079.07 88888.00 2012-04-23 22:26:45.625 114 12718.50 137.68 55079.07 88888.00 2012-04-23 22:26:45.750 114 12718.55 137.68 55079.10 88888.00 2012-04-23 22:26:45.875 114 12718.50 137.65 55079.10 88888.00 2012-04-23 22:26:46.000 114 12718.50 137.70 55079.10 88888.00 2012-04-23 22:26:46.125 114 12718.42 137.70 55079.07 88888.00 2012-04-23 22:26:46.250 114 12718.40 137.65 55079.10 88888.00 2012-04-23 22:26:46.375 114 12718.45 137.68 55079.10 88888.00 2012-04-23 22:26:46.500 114 12718.55 137.70 55079.07 88888.00 2012-04-23 22:26:46.625 114 12718.58 137.70 55079.05 88888.00 2012-04-23 22:26:46.750 114 12718.58 137.65 55079.05 88888.00 2012-04-23 22:26:46.875 114 12718.55 137.65 55079.05 88888.00 2012-04-23 22:26:47.000 114 12718.52 137.68 55079.03 88888.00 2012-04-23 22:26:47.125 114 12718.52 137.68 55079.03 88888.00 2012-04-23 22:26:47.250 114 12718.50 137.65 55079.03 88888.00 2012-04-23 22:26:47.375 114 12718.55 137.70 55079.03 88888.00 2012-04-23 22:26:47.500 114 12718.48 137.72 55079.03 88888.00 2012-04-23 22:26:47.625 114 12718.48 137.70 55079.07 88888.00 2012-04-23 22:26:47.750 114 12718.45 137.70 55079.05 88888.00 2012-04-23 22:26:47.875 114 12718.40 137.70 55079.05 88888.00 2012-04-23 22:26:48.000 114 12718.40 137.72 55079.05 88888.00 2012-04-23 22:26:48.125 114 12718.45 137.72 55079.05 88888.00 2012-04-23 22:26:48.250 114 12718.52 137.70 55079.05 88888.00 2012-04-23 22:26:48.375 114 12718.52 137.72 55079.03 88888.00 2012-04-23 22:26:48.500 114 12718.50 137.70 55079.03 88888.00 2012-04-23 22:26:48.625 114 12718.48 137.72 55079.03 88888.00 2012-04-23 22:26:48.750 114 12718.45 137.70 55079.05 88888.00 2012-04-23 22:26:48.875 114 12718.50 137.72 55079.05 88888.00 2012-04-23 22:26:49.000 114 12718.48 137.72 55079.05 88888.00 2012-04-23 22:26:49.125 114 12718.42 137.70 55079.03 88888.00 2012-04-23 22:26:49.250 114 12718.45 137.70 55079.03 88888.00 2012-04-23 22:26:49.375 114 12718.50 137.70 55079.03 88888.00 2012-04-23 22:26:49.500 114 12718.48 137.72 55079.03 88888.00 2012-04-23 22:26:49.625 114 12718.45 137.72 55079.05 88888.00 2012-04-23 22:26:49.750 114 12718.48 137.68 55079.05 88888.00 2012-04-23 22:26:49.875 114 12718.38 137.70 55079.05 88888.00 2012-04-23 22:26:50.000 114 12718.35 137.70 55079.00 88888.00 2012-04-23 22:26:50.125 114 12718.35 137.72 55079.03 88888.00 2012-04-23 22:26:50.250 114 12718.38 137.75 55079.03 88888.00 2012-04-23 22:26:50.375 114 12718.42 137.75 55079.05 88888.00 2012-04-23 22:26:50.500 114 12718.35 137.75 55079.03 88888.00 2012-04-23 22:26:50.625 114 12718.25 137.72 55079.00 88888.00 2012-04-23 22:26:50.750 114 12718.27 137.72 55079.00 88888.00 2012-04-23 22:26:50.875 114 12718.35 137.75 55079.03 88888.00 2012-04-23 22:26:51.000 114 12718.30 137.75 55079.00 88888.00 2012-04-23 22:26:51.125 114 12718.27 137.72 55079.03 88888.00 2012-04-23 22:26:51.250 114 12718.23 137.68 55079.00 88888.00 2012-04-23 22:26:51.375 114 12718.27 137.70 55079.03 88888.00 2012-04-23 22:26:51.500 114 12718.30 137.75 55079.07 88888.00 2012-04-23 22:26:51.625 114 12718.38 137.75 55079.05 88888.00 2012-04-23 22:26:51.750 114 12718.42 137.72 55079.03 88888.00 2012-04-23 22:26:51.875 114 12718.45 137.78 55079.03 88888.00 2012-04-23 22:26:52.000 114 12718.48 137.75 55079.05 88888.00 2012-04-23 22:26:52.125 114 12718.48 137.75 55079.03 88888.00 2012-04-23 22:26:52.250 114 12718.45 137.72 55079.03 88888.00 2012-04-23 22:26:52.375 114 12718.48 137.75 55079.03 88888.00 2012-04-23 22:26:52.500 114 12718.48 137.75 55079.00 88888.00 2012-04-23 22:26:52.625 114 12718.45 137.75 55078.97 88888.00 2012-04-23 22:26:52.750 114 12718.48 137.72 55079.00 88888.00 2012-04-23 22:26:52.875 114 12718.55 137.75 55079.03 88888.00 2012-04-23 22:26:53.000 114 12718.52 137.78 55079.00 88888.00 2012-04-23 22:26:53.125 114 12718.50 137.75 55079.00 88888.00 2012-04-23 22:26:53.250 114 12718.52 137.78 55079.07 88888.00 2012-04-23 22:26:53.375 114 12718.55 137.80 55079.05 88888.00 2012-04-23 22:26:53.500 114 12718.52 137.75 55079.03 88888.00 2012-04-23 22:26:53.625 114 12718.48 137.75 55079.00 88888.00 2012-04-23 22:26:53.750 114 12718.52 137.78 55079.00 88888.00 2012-04-23 22:26:53.875 114 12718.55 137.75 55079.00 88888.00 2012-04-23 22:26:54.000 114 12718.52 137.75 55078.97 88888.00 2012-04-23 22:26:54.125 114 12718.58 137.78 55079.00 88888.00 2012-04-23 22:26:54.250 114 12718.60 137.80 55079.03 88888.00 2012-04-23 22:26:54.375 114 12718.65 137.82 55078.97 88888.00 2012-04-23 22:26:54.500 114 12718.67 137.85 55078.95 88888.00 2012-04-23 22:26:54.625 114 12718.65 137.82 55078.95 88888.00 2012-04-23 22:26:54.750 114 12718.65 137.82 55078.95 88888.00 2012-04-23 22:26:54.875 114 12718.67 137.85 55078.97 88888.00 2012-04-23 22:26:55.000 114 12718.75 137.85 55078.97 88888.00 2012-04-23 22:26:55.125 114 12718.75 137.85 55078.97 88888.00 2012-04-23 22:26:55.250 114 12718.73 137.82 55078.97 88888.00 2012-04-23 22:26:55.375 114 12718.75 137.88 55078.97 88888.00 2012-04-23 22:26:55.500 114 12718.73 137.85 55078.97 88888.00 2012-04-23 22:26:55.625 114 12718.65 137.85 55078.97 88888.00 2012-04-23 22:26:55.750 114 12718.70 137.85 55079.00 88888.00 2012-04-23 22:26:55.875 114 12718.73 137.85 55079.00 88888.00 2012-04-23 22:26:56.000 114 12718.75 137.85 55078.97 88888.00 2012-04-23 22:26:56.125 114 12718.73 137.85 55078.95 88888.00 2012-04-23 22:26:56.250 114 12718.73 137.82 55078.97 88888.00 2012-04-23 22:26:56.375 114 12718.75 137.85 55078.95 88888.00 2012-04-23 22:26:56.500 114 12718.75 137.88 55078.93 88888.00 2012-04-23 22:26:56.625 114 12718.77 137.88 55078.95 88888.00 2012-04-23 22:26:56.750 114 12718.85 137.85 55078.93 88888.00 2012-04-23 22:26:56.875 114 12718.85 137.85 55078.93 88888.00 2012-04-23 22:26:57.000 114 12718.85 137.85 55078.90 88888.00 2012-04-23 22:26:57.125 114 12718.85 137.85 55078.93 88888.00 2012-04-23 22:26:57.250 114 12718.80 137.82 55078.95 88888.00 2012-04-23 22:26:57.375 114 12718.83 137.88 55078.93 88888.00 2012-04-23 22:26:57.500 114 12718.90 137.85 55078.90 88888.00 2012-04-23 22:26:57.625 114 12719.00 137.85 55078.90 88888.00 2012-04-23 22:26:57.750 114 12718.95 137.85 55078.90 88888.00 2012-04-23 22:26:57.875 114 12718.95 137.85 55078.90 88888.00 2012-04-23 22:26:58.000 114 12719.00 137.88 55078.90 88888.00 2012-04-23 22:26:58.125 114 12719.00 137.88 55078.90 88888.00 2012-04-23 22:26:58.250 114 12719.02 137.85 55078.90 88888.00 2012-04-23 22:26:58.375 114 12719.10 137.82 55078.85 88888.00 2012-04-23 22:26:58.500 114 12719.12 137.80 55078.88 88888.00 2012-04-23 22:26:58.625 114 12719.12 137.82 55078.85 88888.00 2012-04-23 22:26:58.750 114 12719.12 137.80 55078.88 88888.00 2012-04-23 22:26:58.875 114 12719.15 137.82 55078.88 88888.00 2012-04-23 22:26:59.000 114 12719.20 137.85 55078.88 88888.00 2012-04-23 22:26:59.125 114 12719.23 137.85 55078.88 88888.00 2012-04-23 22:26:59.250 114 12719.17 137.80 55078.88 88888.00 2012-04-23 22:26:59.375 114 12719.20 137.80 55078.85 88888.00 2012-04-23 22:26:59.500 114 12719.27 137.80 55078.82 88888.00 2012-04-23 22:26:59.625 114 12719.25 137.80 55078.85 88888.00 2012-04-23 22:26:59.750 114 12719.27 137.80 55078.82 88888.00 2012-04-23 22:26:59.875 114 12719.35 137.82 55078.80 88888.00 2012-04-23 22:27:00.000 114 12719.42 137.82 55078.80 88888.00 2012-04-23 22:27:00.125 114 12719.42 137.85 55078.80 88888.00 2012-04-23 22:27:00.250 114 12719.40 137.85 55078.80 88888.00 2012-04-23 22:27:00.375 114 12719.45 137.85 55078.80 88888.00 2012-04-23 22:27:00.500 114 12719.45 137.88 55078.78 88888.00 2012-04-23 22:27:00.625 114 12719.45 137.90 55078.80 88888.00 2012-04-23 22:27:00.750 114 12719.45 137.90 55078.80 88888.00 2012-04-23 22:27:00.875 114 12719.52 137.88 55078.78 88888.00 2012-04-23 22:27:01.000 114 12719.60 137.88 55078.78 88888.00 2012-04-23 22:27:01.125 114 12719.67 137.93 55078.78 88888.00 2012-04-23 22:27:01.250 114 12719.62 137.93 55078.78 88888.00 2012-04-23 22:27:01.375 114 12719.65 137.97 55078.80 88888.00 2012-04-23 22:27:01.500 114 12719.67 138.00 55078.78 88888.00 2012-04-23 22:27:01.625 114 12719.77 137.97 55078.78 88888.00 2012-04-23 22:27:01.750 114 12719.88 137.95 55078.75 88888.00 2012-04-23 22:27:01.875 114 12719.90 137.93 55078.72 88888.00 2012-04-23 22:27:02.000 114 12719.85 137.97 55078.72 88888.00 2012-04-23 22:27:02.125 114 12719.83 138.00 55078.75 88888.00 2012-04-23 22:27:02.250 114 12719.77 137.97 55078.72 88888.00 2012-04-23 22:27:02.375 114 12719.85 138.03 55078.72 88888.00 2012-04-23 22:27:02.500 114 12719.88 138.05 55078.72 88888.00 2012-04-23 22:27:02.625 114 12719.90 138.07 55078.72 88888.00 2012-04-23 22:27:02.750 114 12719.95 138.05 55078.72 88888.00 2012-04-23 22:27:02.875 114 12720.05 138.05 55078.75 88888.00 2012-04-23 22:27:03.000 114 12720.05 138.07 55078.72 88888.00 2012-04-23 22:27:03.125 114 12720.02 138.07 55078.70 88888.00 2012-04-23 22:27:03.250 114 12720.05 138.07 55078.70 88888.00 2012-04-23 22:27:03.375 114 12720.05 138.10 55078.70 88888.00 2012-04-23 22:27:03.500 114 12720.05 138.12 55078.70 88888.00 2012-04-23 22:27:03.625 114 12720.10 138.10 55078.70 88888.00 2012-04-23 22:27:03.750 114 12720.15 138.10 55078.72 88888.00 2012-04-23 22:27:03.875 114 12720.17 138.10 55078.70 88888.00 2012-04-23 22:27:04.000 114 12720.17 138.10 55078.70 88888.00 2012-04-23 22:27:04.125 114 12720.20 138.10 55078.70 88888.00 2012-04-23 22:27:04.250 114 12720.25 138.12 55078.70 88888.00 2012-04-23 22:27:04.375 114 12720.25 138.12 55078.68 88888.00 2012-04-23 22:27:04.500 114 12720.33 138.15 55078.68 88888.00 2012-04-23 22:27:04.625 114 12720.38 138.07 55078.68 88888.00 2012-04-23 22:27:04.750 114 12720.33 138.05 55078.65 88888.00 2012-04-23 22:27:04.875 114 12720.33 138.03 55078.65 88888.00 2012-04-23 22:27:05.000 114 12720.30 138.05 55078.65 88888.00 2012-04-23 22:27:05.125 114 12720.27 138.05 55078.65 88888.00 2012-04-23 22:27:05.250 114 12720.25 138.03 55078.65 88888.00 2012-04-23 22:27:05.375 114 12720.33 138.03 55078.68 88888.00 2012-04-23 22:27:05.500 114 12720.33 138.00 55078.70 88888.00 2012-04-23 22:27:05.625 114 12720.30 138.03 55078.68 88888.00 2012-04-23 22:27:05.750 114 12720.35 137.97 55078.65 88888.00 2012-04-23 22:27:05.875 114 12720.38 137.97 55078.65 88888.00 2012-04-23 22:27:06.000 114 12720.40 137.97 55078.65 88888.00 2012-04-23 22:27:06.125 114 12720.48 137.93 55078.68 88888.00 2012-04-23 22:27:06.250 114 12720.50 137.90 55078.65 88888.00 2012-04-23 22:27:06.375 114 12720.58 137.95 55078.65 88888.00 2012-04-23 22:27:06.500 114 12720.55 137.90 55078.65 88888.00 2012-04-23 22:27:06.625 114 12720.55 137.90 55078.62 88888.00 2012-04-23 22:27:06.750 114 12720.58 137.93 55078.62 88888.00 2012-04-23 22:27:06.875 114 12720.52 137.88 55078.60 88888.00 2012-04-23 22:27:07.000 114 12720.50 137.88 55078.60 88888.00 2012-04-23 22:27:07.125 114 12720.48 137.85 55078.60 88888.00 2012-04-23 22:27:07.250 114 12720.48 137.85 55078.62 88888.00 2012-04-23 22:27:07.375 114 12720.58 137.85 55078.60 88888.00 2012-04-23 22:27:07.500 114 12720.55 137.80 55078.57 88888.00 2012-04-23 22:27:07.625 114 12720.52 137.82 55078.60 88888.00 2012-04-23 22:27:07.750 114 12720.50 137.82 55078.60 88888.00 2012-04-23 22:27:07.875 114 12720.58 137.80 55078.60 88888.00 2012-04-23 22:27:08.000 114 12720.60 137.78 55078.57 88888.00 2012-04-23 22:27:08.125 114 12720.60 137.78 55078.57 88888.00 2012-04-23 22:27:08.250 114 12720.65 137.80 55078.60 88888.00 2012-04-23 22:27:08.375 114 12720.65 137.80 55078.60 88888.00 2012-04-23 22:27:08.500 114 12720.62 137.78 55078.60 88888.00 2012-04-23 22:27:08.625 114 12720.62 137.80 55078.60 88888.00 2012-04-23 22:27:08.750 114 12720.67 137.80 55078.60 88888.00 2012-04-23 22:27:08.875 114 12720.70 137.80 55078.60 88888.00 2012-04-23 22:27:09.000 114 12720.70 137.80 55078.60 88888.00 2012-04-23 22:27:09.125 114 12720.75 137.78 55078.60 88888.00 2012-04-23 22:27:09.250 114 12720.73 137.78 55078.60 88888.00 2012-04-23 22:27:09.375 114 12720.75 137.78 55078.60 88888.00 2012-04-23 22:27:09.500 114 12720.77 137.78 55078.60 88888.00 2012-04-23 22:27:09.625 114 12720.83 137.78 55078.60 88888.00 2012-04-23 22:27:09.750 114 12720.80 137.78 55078.60 88888.00 2012-04-23 22:27:09.875 114 12720.80 137.78 55078.62 88888.00 2012-04-23 22:27:10.000 114 12720.73 137.72 55078.60 88888.00 2012-04-23 22:27:10.125 114 12720.75 137.70 55078.57 88888.00 2012-04-23 22:27:10.250 114 12720.83 137.68 55078.60 88888.00 2012-04-23 22:27:10.375 114 12720.88 137.68 55078.60 88888.00 2012-04-23 22:27:10.500 114 12720.88 137.68 55078.62 88888.00 2012-04-23 22:27:10.625 114 12720.85 137.68 55078.62 88888.00 2012-04-23 22:27:10.750 114 12720.88 137.68 55078.62 88888.00 2012-04-23 22:27:10.875 114 12720.90 137.68 55078.60 88888.00 2012-04-23 22:27:11.000 114 12720.95 137.65 55078.60 88888.00 2012-04-23 22:27:11.125 114 12721.00 137.65 55078.60 88888.00 2012-04-23 22:27:11.250 114 12721.00 137.65 55078.60 88888.00 2012-04-23 22:27:11.375 114 12720.98 137.68 55078.62 88888.00 2012-04-23 22:27:11.500 114 12720.95 137.68 55078.62 88888.00 2012-04-23 22:27:11.625 114 12721.00 137.70 55078.60 88888.00 2012-04-23 22:27:11.750 114 12721.08 137.65 55078.60 88888.00 2012-04-23 22:27:11.875 114 12721.08 137.62 55078.60 88888.00 2012-04-23 22:27:12.000 114 12721.05 137.62 55078.57 88888.00 2012-04-23 22:27:12.125 114 12721.05 137.65 55078.57 88888.00 2012-04-23 22:27:12.250 114 12721.02 137.65 55078.60 88888.00 2012-04-23 22:27:12.375 114 12721.02 137.65 55078.57 88888.00 2012-04-23 22:27:12.500 114 12721.02 137.65 55078.57 88888.00 2012-04-23 22:27:12.625 114 12721.02 137.65 55078.60 88888.00 2012-04-23 22:27:12.750 114 12721.12 137.60 55078.60 88888.00 2012-04-23 22:27:12.875 114 12721.15 137.60 55078.57 88888.00 2012-04-23 22:27:13.000 114 12721.12 137.57 55078.55 88888.00 2012-04-23 22:27:13.125 114 12721.10 137.60 55078.55 88888.00 2012-04-23 22:27:13.250 114 12721.12 137.57 55078.57 88888.00 2012-04-23 22:27:13.375 114 12721.20 137.60 55078.57 88888.00 2012-04-23 22:27:13.500 114 12721.27 137.60 55078.57 88888.00 2012-04-23 22:27:13.625 114 12721.27 137.60 55078.57 88888.00 2012-04-23 22:27:13.750 114 12721.23 137.57 55078.57 88888.00 2012-04-23 22:27:13.875 114 12721.23 137.55 55078.55 88888.00 2012-04-23 22:27:14.000 114 12721.20 137.50 55078.55 88888.00 2012-04-23 22:27:14.125 114 12721.20 137.47 55078.57 88888.00 2012-04-23 22:27:14.250 114 12721.25 137.47 55078.60 88888.00 2012-04-23 22:27:14.375 114 12721.33 137.47 55078.57 88888.00 2012-04-23 22:27:14.500 114 12721.35 137.45 55078.57 88888.00 2012-04-23 22:27:14.625 114 12721.33 137.45 55078.60 88888.00 2012-04-23 22:27:14.750 114 12721.33 137.45 55078.57 88888.00 2012-04-23 22:27:14.875 114 12721.33 137.43 55078.57 88888.00 2012-04-23 22:27:15.000 114 12721.33 137.45 55078.60 88888.00 2012-04-23 22:27:15.125 114 12721.33 137.43 55078.60 88888.00 2012-04-23 22:27:15.250 114 12721.27 137.43 55078.62 88888.00 2012-04-23 22:27:15.375 114 12721.23 137.43 55078.62 88888.00 2012-04-23 22:27:15.500 114 12721.23 137.40 55078.60 88888.00 2012-04-23 22:27:15.625 114 12721.33 137.43 55078.60 88888.00 2012-04-23 22:27:15.750 114 12721.42 137.38 55078.55 88888.00 2012-04-23 22:27:15.875 114 12721.40 137.35 55078.57 88888.00 2012-04-23 22:27:16.000 114 12721.33 137.35 55078.55 88888.00 2012-04-23 22:27:16.125 114 12721.30 137.38 55078.55 88888.00 2012-04-23 22:27:16.250 114 12721.30 137.35 55078.57 88888.00 2012-04-23 22:27:16.375 114 12721.35 137.35 55078.57 88888.00 2012-04-23 22:27:16.500 114 12721.38 137.30 55078.57 88888.00 2012-04-23 22:27:16.625 114 12721.45 137.32 55078.57 88888.00 2012-04-23 22:27:16.750 114 12721.52 137.30 55078.55 88888.00 2012-04-23 22:27:16.875 114 12721.58 137.28 55078.55 88888.00 2012-04-23 22:27:17.000 114 12721.55 137.22 55078.53 88888.00 2012-04-23 22:27:17.125 114 12721.52 137.22 55078.53 88888.00 2012-04-23 22:27:17.250 114 12721.40 137.18 55078.55 88888.00 2012-04-23 22:27:17.375 114 12721.45 137.15 55078.55 88888.00 2012-04-23 22:27:17.500 114 12721.48 137.15 55078.55 88888.00 2012-04-23 22:27:17.625 114 12721.48 137.12 55078.55 88888.00 2012-04-23 22:27:17.750 114 12721.55 137.18 55078.57 88888.00 2012-04-23 22:27:17.875 114 12721.60 137.15 55078.57 88888.00 2012-04-23 22:27:18.000 114 12721.65 137.10 55078.55 88888.00 2012-04-23 22:27:18.125 114 12721.62 137.10 55078.57 88888.00 2012-04-23 22:27:18.250 114 12721.55 137.07 55078.57 88888.00 2012-04-23 22:27:18.375 114 12721.58 137.07 55078.57 88888.00 2012-04-23 22:27:18.500 114 12721.67 137.07 55078.60 88888.00 2012-04-23 22:27:18.625 114 12721.70 137.07 55078.55 88888.00 2012-04-23 22:27:18.750 114 12721.70 136.97 55078.55 88888.00 2012-04-23 22:27:18.875 114 12721.67 136.93 55078.53 88888.00 2012-04-23 22:27:19.000 114 12721.70 136.95 55078.55 88888.00 2012-04-23 22:27:19.125 114 12721.75 136.93 55078.55 88888.00 2012-04-23 22:27:19.250 114 12721.65 136.90 55078.55 88888.00 2012-04-23 22:27:19.375 114 12721.67 136.88 55078.53 88888.00 2012-04-23 22:27:19.500 114 12721.77 136.88 55078.53 88888.00 2012-04-23 22:27:19.625 114 12721.83 136.85 55078.53 88888.00 2012-04-23 22:27:19.750 114 12721.77 136.82 55078.53 88888.00 2012-04-23 22:27:19.875 114 12721.75 136.82 55078.53 88888.00 2012-04-23 22:27:20.000 114 12721.85 136.80 55078.53 88888.00 2012-04-23 22:27:20.125 114 12721.92 136.80 55078.53 88888.00 2012-04-23 22:27:20.250 114 12721.92 136.75 55078.53 88888.00 2012-04-23 22:27:20.375 114 12721.95 136.75 55078.53 88888.00 2012-04-23 22:27:20.500 114 12721.95 136.72 55078.55 88888.00 2012-04-23 22:27:20.625 114 12721.95 136.72 55078.55 88888.00 2012-04-23 22:27:20.750 114 12721.98 136.70 55078.57 88888.00 2012-04-23 22:27:20.875 114 12721.95 136.72 55078.57 88888.00 2012-04-23 22:27:21.000 114 12721.90 136.70 55078.53 88888.00 2012-04-23 22:27:21.125 114 12721.88 136.65 55078.50 88888.00 2012-04-23 22:27:21.250 114 12721.92 136.62 55078.50 88888.00 2012-04-23 22:27:21.375 114 12721.92 136.60 55078.50 88888.00 2012-04-23 22:27:21.500 114 12721.90 136.62 55078.50 88888.00 2012-04-23 22:27:21.625 114 12722.00 136.62 55078.55 88888.00 2012-04-23 22:27:21.750 114 12722.05 136.55 55078.53 88888.00 2012-04-23 22:27:21.875 114 12722.00 136.53 55078.50 88888.00 2012-04-23 22:27:22.000 114 12722.02 136.50 55078.50 88888.00 2012-04-23 22:27:22.125 114 12722.02 136.53 55078.50 88888.00 2012-04-23 22:27:22.250 114 12722.00 136.53 55078.50 88888.00 2012-04-23 22:27:22.375 114 12721.98 136.53 55078.50 88888.00 2012-04-23 22:27:22.500 114 12722.00 136.53 55078.50 88888.00 2012-04-23 22:27:22.625 114 12722.00 136.47 55078.50 88888.00 2012-04-23 22:27:22.750 114 12722.00 136.47 55078.50 88888.00 2012-04-23 22:27:22.875 114 12722.02 136.45 55078.53 88888.00 2012-04-23 22:27:23.000 114 12722.02 136.45 55078.50 88888.00 2012-04-23 22:27:23.125 114 12722.05 136.40 55078.53 88888.00 2012-04-23 22:27:23.250 114 12722.08 136.38 55078.53 88888.00 2012-04-23 22:27:23.375 114 12722.08 136.38 55078.53 88888.00 2012-04-23 22:27:23.500 114 12722.08 136.32 55078.53 88888.00 2012-04-23 22:27:23.625 114 12722.17 136.30 55078.47 88888.00 2012-04-23 22:27:23.750 114 12722.17 136.28 55078.47 88888.00 2012-04-23 22:27:23.875 114 12722.15 136.28 55078.47 88888.00 2012-04-23 22:27:24.000 114 12722.20 136.25 55078.50 88888.00 2012-04-23 22:27:24.125 114 12722.25 136.22 55078.53 88888.00 2012-04-23 22:27:24.250 114 12722.20 136.20 55078.53 88888.00 2012-04-23 22:27:24.375 114 12722.20 136.20 55078.50 88888.00 2012-04-23 22:27:24.500 114 12722.20 136.18 55078.47 88888.00 2012-04-23 22:27:24.625 114 12722.23 136.12 55078.47 88888.00 2012-04-23 22:27:24.750 114 12722.25 136.10 55078.50 88888.00 2012-04-23 22:27:24.875 114 12722.27 136.07 55078.53 88888.00 2012-04-23 22:27:25.000 114 12722.30 136.03 55078.50 88888.00 2012-04-23 22:27:25.125 114 12722.35 136.03 55078.53 88888.00 2012-04-23 22:27:25.250 114 12722.38 136.03 55078.50 88888.00 2012-04-23 22:27:25.375 114 12722.38 136.00 55078.47 88888.00 2012-04-23 22:27:25.500 114 12722.40 135.97 55078.47 88888.00 2012-04-23 22:27:25.625 114 12722.40 135.93 55078.50 88888.00 2012-04-23 22:27:25.750 114 12722.40 135.93 55078.47 88888.00 2012-04-23 22:27:25.875 114 12722.48 135.88 55078.50 88888.00 2012-04-23 22:27:26.000 114 12722.48 135.85 55078.50 88888.00 2012-04-23 22:27:26.125 114 12722.50 135.80 55078.47 88888.00 2012-04-23 22:27:26.250 114 12722.48 135.78 55078.47 88888.00 2012-04-23 22:27:26.375 114 12722.45 135.80 55078.47 88888.00 2012-04-23 22:27:26.500 114 12722.48 135.80 55078.47 88888.00 2012-04-23 22:27:26.625 114 12722.52 135.75 55078.47 88888.00 2012-04-23 22:27:26.750 114 12722.52 135.72 55078.47 88888.00 2012-04-23 22:27:26.875 114 12722.48 135.68 55078.45 88888.00 2012-04-23 22:27:27.000 114 12722.45 135.68 55078.45 88888.00 2012-04-23 22:27:27.125 114 12722.55 135.68 55078.50 88888.00 2012-04-23 22:27:27.250 114 12722.60 135.62 55078.45 88888.00 2012-04-23 22:27:27.375 114 12722.65 135.62 55078.43 88888.00 2012-04-23 22:27:27.500 114 12722.65 135.62 55078.45 88888.00 2012-04-23 22:27:27.625 114 12722.62 135.57 55078.43 88888.00 2012-04-23 22:27:27.750 114 12722.65 135.57 55078.45 88888.00 2012-04-23 22:27:27.875 114 12722.62 135.55 55078.45 88888.00 2012-04-23 22:27:28.000 114 12722.65 135.57 55078.43 88888.00 2012-04-23 22:27:28.125 114 12722.70 135.53 55078.43 88888.00 2012-04-23 22:27:28.250 114 12722.67 135.53 55078.43 88888.00 2012-04-23 22:27:28.375 114 12722.62 135.55 55078.45 88888.00 2012-04-23 22:27:28.500 114 12722.67 135.53 55078.43 88888.00 2012-04-23 22:27:28.625 114 12722.67 135.47 55078.43 88888.00 2012-04-23 22:27:28.750 114 12722.65 135.47 55078.43 88888.00 2012-04-23 22:27:28.875 114 12722.65 135.43 55078.40 88888.00 2012-04-23 22:27:29.000 114 12722.70 135.43 55078.40 88888.00 2012-04-23 22:27:29.125 114 12722.67 135.40 55078.40 88888.00 2012-04-23 22:27:29.250 114 12722.62 135.40 55078.43 88888.00 2012-04-23 22:27:29.375 114 12722.73 135.38 55078.40 88888.00 2012-04-23 22:27:29.500 114 12722.73 135.30 55078.38 88888.00 2012-04-23 22:27:29.625 114 12722.73 135.28 55078.38 88888.00 2012-04-23 22:27:29.750 114 12722.70 135.30 55078.40 88888.00 2012-04-23 22:27:29.875 114 12722.73 135.28 55078.38 88888.00 2012-04-23 22:27:30.000 114 12722.80 135.28 55078.40 88888.00 2012-04-23 22:27:30.125 114 12722.77 135.25 55078.38 88888.00 2012-04-23 22:27:30.250 114 12722.77 135.22 55078.38 88888.00 2012-04-23 22:27:30.375 114 12722.80 135.20 55078.35 88888.00 2012-04-23 22:27:30.500 114 12722.80 135.20 55078.38 88888.00 2012-04-23 22:27:30.625 114 12722.77 135.18 55078.40 88888.00 2012-04-23 22:27:30.750 114 12722.80 135.20 55078.43 88888.00 2012-04-23 22:27:30.875 114 12722.88 135.20 55078.38 88888.00 2012-04-23 22:27:31.000 114 12722.85 135.18 55078.40 88888.00 2012-04-23 22:27:31.125 114 12722.90 135.15 55078.40 88888.00 2012-04-23 22:27:31.250 114 12722.90 135.15 55078.43 88888.00 2012-04-23 22:27:31.375 114 12722.95 135.12 55078.40 88888.00 2012-04-23 22:27:31.500 114 12723.05 135.05 55078.38 88888.00 2012-04-23 22:27:31.625 114 12723.05 135.03 55078.35 88888.00 2012-04-23 22:27:31.750 114 12723.02 135.03 55078.38 88888.00 2012-04-23 22:27:31.875 114 12723.00 135.03 55078.38 88888.00 2012-04-23 22:27:32.000 114 12723.00 134.97 55078.38 88888.00 2012-04-23 22:27:32.125 114 12723.02 134.95 55078.38 88888.00 2012-04-23 22:27:32.250 114 12722.98 134.90 55078.38 88888.00 2012-04-23 22:27:32.375 114 12723.00 134.88 55078.38 88888.00 2012-04-23 22:27:32.500 114 12723.10 134.90 55078.35 88888.00 2012-04-23 22:27:32.625 114 12723.17 134.88 55078.38 88888.00 2012-04-23 22:27:32.750 114 12723.23 134.85 55078.38 88888.00 2012-04-23 22:27:32.875 114 12723.23 134.80 55078.38 88888.00 2012-04-23 22:27:33.000 114 12723.15 134.78 55078.35 88888.00 2012-04-23 22:27:33.125 114 12723.15 134.78 55078.38 88888.00 2012-04-23 22:27:33.250 114 12723.23 134.72 55078.35 88888.00 2012-04-23 22:27:33.375 114 12723.33 134.72 55078.32 88888.00 2012-04-23 22:27:33.500 114 12723.27 134.68 55078.35 88888.00 2012-04-23 22:27:33.625 114 12723.17 134.62 55078.32 88888.00 2012-04-23 22:27:33.750 114 12723.17 134.55 55078.32 88888.00 2012-04-23 22:27:33.875 114 12723.23 134.53 55078.32 88888.00 2012-04-23 22:27:34.000 114 12723.27 134.53 55078.30 88888.00 2012-04-23 22:27:34.125 114 12723.33 134.50 55078.32 88888.00 2012-04-23 22:27:34.250 114 12723.30 134.47 55078.30 88888.00 2012-04-23 22:27:34.375 114 12723.27 134.47 55078.32 88888.00 2012-04-23 22:27:34.500 114 12723.25 134.45 55078.32 88888.00 2012-04-23 22:27:34.625 114 12723.27 134.40 55078.30 88888.00 2012-04-23 22:27:34.750 114 12723.30 134.40 55078.30 88888.00 2012-04-23 22:27:34.875 114 12723.38 134.38 55078.32 88888.00 2012-04-23 22:27:35.000 114 12723.35 134.35 55078.32 88888.00 2012-04-23 22:27:35.125 114 12723.35 134.32 55078.32 88888.00 2012-04-23 22:27:35.250 114 12723.38 134.25 55078.30 88888.00 2012-04-23 22:27:35.375 114 12723.38 134.25 55078.30 88888.00 2012-04-23 22:27:35.500 114 12723.40 134.20 55078.32 88888.00 2012-04-23 22:27:35.625 114 12723.42 134.15 55078.32 88888.00 2012-04-23 22:27:35.750 114 12723.40 134.12 55078.32 88888.00 2012-04-23 22:27:35.875 114 12723.42 134.12 55078.32 88888.00 2012-04-23 22:27:36.000 114 12723.40 134.12 55078.32 88888.00 2012-04-23 22:27:36.125 114 12723.38 134.10 55078.32 88888.00 2012-04-23 22:27:36.250 114 12723.38 134.00 55078.30 88888.00 2012-04-23 22:27:36.375 114 12723.42 134.00 55078.30 88888.00 2012-04-23 22:27:36.500 114 12723.50 133.97 55078.30 88888.00 2012-04-23 22:27:36.625 114 12723.58 133.93 55078.30 88888.00 2012-04-23 22:27:36.750 114 12723.55 133.90 55078.32 88888.00 2012-04-23 22:27:36.875 114 12723.52 133.88 55078.32 88888.00 2012-04-23 22:27:37.000 114 12723.52 133.82 55078.30 88888.00 2012-04-23 22:27:37.125 114 12723.50 133.82 55078.32 88888.00 2012-04-23 22:27:37.250 114 12723.45 133.78 55078.32 88888.00 2012-04-23 22:27:37.375 114 12723.45 133.75 55078.30 88888.00 2012-04-23 22:27:37.500 114 12723.52 133.75 55078.30 88888.00 2012-04-23 22:27:37.625 114 12723.60 133.72 55078.30 88888.00 2012-04-23 22:27:37.750 114 12723.58 133.68 55078.30 88888.00 2012-04-23 22:27:37.875 114 12723.55 133.68 55078.35 88888.00 2012-04-23 22:27:38.000 114 12723.52 133.60 55078.30 88888.00 2012-04-23 22:27:38.125 114 12723.50 133.57 55078.30 88888.00 2012-04-23 22:27:38.250 114 12723.52 133.55 55078.30 88888.00 2012-04-23 22:27:38.375 114 12723.62 133.55 55078.30 88888.00 2012-04-23 22:27:38.500 114 12723.62 133.55 55078.32 88888.00 2012-04-23 22:27:38.625 114 12723.55 133.50 55078.30 88888.00 2012-04-23 22:27:38.750 114 12723.55 133.47 55078.32 88888.00 2012-04-23 22:27:38.875 114 12723.60 133.43 55078.30 88888.00 2012-04-23 22:27:39.000 114 12723.60 133.40 55078.28 88888.00 2012-04-23 22:27:39.125 114 12723.50 133.35 55078.28 88888.00 2012-04-23 22:27:39.250 114 12723.40 133.30 55078.30 88888.00 2012-04-23 22:27:39.375 114 12723.42 133.30 55078.30 88888.00 2012-04-23 22:27:39.500 114 12723.42 133.25 55078.28 88888.00 2012-04-23 22:27:39.625 114 12723.40 133.25 55078.30 88888.00 2012-04-23 22:27:39.750 114 12723.38 133.22 55078.30 88888.00 2012-04-23 22:27:39.875 114 12723.33 133.20 55078.30 88888.00 2012-04-23 22:27:40.000 114 12723.35 133.18 55078.30 88888.00 2012-04-23 22:27:40.125 114 12723.35 133.12 55078.30 88888.00 2012-04-23 22:27:40.250 114 12723.33 133.05 55078.28 88888.00 2012-04-23 22:27:40.375 114 12723.38 133.05 55078.28 88888.00 2012-04-23 22:27:40.500 114 12723.40 133.03 55078.28 88888.00 2012-04-23 22:27:40.625 114 12723.38 132.97 55078.28 88888.00 2012-04-23 22:27:40.750 114 12723.38 132.93 55078.28 88888.00 2012-04-23 22:27:40.875 114 12723.33 132.90 55078.28 88888.00 2012-04-23 22:27:41.000 114 12723.35 132.90 55078.30 88888.00 2012-04-23 22:27:41.125 114 12723.38 132.85 55078.30 88888.00 2012-04-23 22:27:41.250 114 12723.38 132.80 55078.30 88888.00 2012-04-23 22:27:41.375 114 12723.42 132.80 55078.30 88888.00 2012-04-23 22:27:41.500 114 12723.40 132.78 55078.30 88888.00 2012-04-23 22:27:41.625 114 12723.27 132.75 55078.30 88888.00 2012-04-23 22:27:41.750 114 12723.23 132.68 55078.32 88888.00 2012-04-23 22:27:41.875 114 12723.25 132.65 55078.30 88888.00 2012-04-23 22:27:42.000 114 12723.27 132.65 55078.32 88888.00 2012-04-23 22:27:42.125 114 12723.25 132.62 55078.32 88888.00 2012-04-23 22:27:42.250 114 12723.12 132.55 55078.32 88888.00 2012-04-23 22:27:42.375 114 12723.08 132.50 55078.35 88888.00 2012-04-23 22:27:42.500 114 12723.20 132.50 55078.35 88888.00 2012-04-23 22:27:42.625 114 12723.23 132.47 55078.35 88888.00 2012-04-23 22:27:42.750 114 12723.15 132.40 55078.32 88888.00 2012-04-23 22:27:42.875 114 12723.10 132.35 55078.32 88888.00 2012-04-23 22:27:43.000 114 12723.15 132.32 55078.30 88888.00 2012-04-23 22:27:43.125 114 12723.15 132.30 55078.28 88888.00 2012-04-23 22:27:43.250 114 12723.10 132.28 55078.35 88888.00 2012-04-23 22:27:43.375 114 12723.05 132.25 55078.35 88888.00 2012-04-23 22:27:43.500 114 12723.00 132.20 55078.38 88888.00 2012-04-23 22:27:43.625 114 12722.98 132.15 55078.32 88888.00 2012-04-23 22:27:43.750 114 12722.98 132.12 55078.35 88888.00 2012-04-23 22:27:43.875 114 12722.98 132.12 55078.38 88888.00 2012-04-23 22:27:44.000 114 12722.90 132.07 55078.38 88888.00 2012-04-23 22:27:44.125 114 12722.90 132.03 55078.38 88888.00 2012-04-23 22:27:44.250 114 12722.83 132.03 55078.38 88888.00 2012-04-23 22:27:44.375 114 12722.80 132.00 55078.38 88888.00 2012-04-23 22:27:44.500 114 12722.83 131.95 55078.38 88888.00 2012-04-23 22:27:44.625 114 12722.88 131.88 55078.38 88888.00 2012-04-23 22:27:44.750 114 12722.83 131.82 55078.38 88888.00 2012-04-23 22:27:44.875 114 12722.80 131.78 55078.38 88888.00 2012-04-23 22:27:45.000 114 12722.77 131.75 55078.35 88888.00 2012-04-23 22:27:45.125 114 12722.75 131.72 55078.38 88888.00 2012-04-23 22:27:45.250 114 12722.67 131.68 55078.38 88888.00 2012-04-23 22:27:45.375 114 12722.67 131.68 55078.40 88888.00 2012-04-23 22:27:45.500 114 12722.77 131.68 55078.43 88888.00 2012-04-23 22:27:45.625 114 12722.77 131.65 55078.43 88888.00 2012-04-23 22:27:45.750 114 12722.75 131.60 55078.43 88888.00 2012-04-23 22:27:45.875 114 12722.70 131.57 55078.43 88888.00 2012-04-23 22:27:46.000 114 12722.73 131.57 55078.40 88888.00 2012-04-23 22:27:46.125 114 12722.70 131.53 55078.43 88888.00 2012-04-23 22:27:46.250 114 12722.62 131.45 55078.40 88888.00 2012-04-23 22:27:46.375 114 12722.67 131.45 55078.40 88888.00 2012-04-23 22:27:46.500 114 12722.67 131.45 55078.40 88888.00 2012-04-23 22:27:46.625 114 12722.62 131.40 55078.40 88888.00 2012-04-23 22:27:46.750 114 12722.52 131.35 55078.40 88888.00 2012-04-23 22:27:46.875 114 12722.50 131.30 55078.38 88888.00 2012-04-23 22:27:47.000 114 12722.55 131.30 55078.38 88888.00 2012-04-23 22:27:47.125 114 12722.60 131.28 55078.40 88888.00 2012-04-23 22:27:47.250 114 12722.58 131.22 55078.40 88888.00 2012-04-23 22:27:47.375 114 12722.52 131.20 55078.40 88888.00 2012-04-23 22:27:47.500 114 12722.48 131.20 55078.40 88888.00 2012-04-23 22:27:47.625 114 12722.45 131.18 55078.43 88888.00 2012-04-23 22:27:47.750 114 12722.48 131.15 55078.40 88888.00 2012-04-23 22:27:47.875 114 12722.40 131.10 55078.40 88888.00 2012-04-23 22:27:48.000 114 12722.35 131.07 55078.38 88888.00 2012-04-23 22:27:48.125 114 12722.40 131.10 55078.40 88888.00 2012-04-23 22:27:48.250 114 12722.42 131.05 55078.45 88888.00 2012-04-23 22:27:48.375 114 12722.40 131.03 55078.45 88888.00 2012-04-23 22:27:48.500 114 12722.38 131.00 55078.45 88888.00 2012-04-23 22:27:48.625 114 12722.27 130.97 55078.45 88888.00 2012-04-23 22:27:48.750 114 12722.25 130.95 55078.43 88888.00 2012-04-23 22:27:48.875 114 12722.27 130.90 55078.45 88888.00 2012-04-23 22:27:49.000 114 12722.25 130.85 55078.43 88888.00 2012-04-23 22:27:49.125 114 12722.15 130.82 55078.43 88888.00 2012-04-23 22:27:49.250 114 12722.05 130.80 55078.45 88888.00 2012-04-23 22:27:49.375 114 12722.02 130.82 55078.47 88888.00 2012-04-23 22:27:49.500 114 12721.95 130.78 55078.50 88888.00 2012-04-23 22:27:49.625 114 12721.98 130.72 55078.47 88888.00 2012-04-23 22:27:49.750 114 12722.00 130.70 55078.47 88888.00 2012-04-23 22:27:49.875 114 12722.00 130.70 55078.47 88888.00 2012-04-23 22:27:50.000 114 12721.92 130.68 55078.50 88888.00 2012-04-23 22:27:50.125 114 12721.88 130.62 55078.53 88888.00 2012-04-23 22:27:50.250 114 12721.75 130.55 55078.50 88888.00 2012-04-23 22:27:50.375 114 12721.75 130.55 55078.50 88888.00 2012-04-23 22:27:50.500 114 12721.73 130.50 55078.53 88888.00 2012-04-23 22:27:50.625 114 12721.75 130.47 55078.55 88888.00 2012-04-23 22:27:50.750 114 12721.75 130.43 55078.53 88888.00 2012-04-23 22:27:50.875 114 12721.70 130.43 55078.55 88888.00 2012-04-23 22:27:51.000 114 12721.67 130.43 55078.55 88888.00 2012-04-23 22:27:51.125 114 12721.65 130.43 55078.55 88888.00 2012-04-23 22:27:51.250 114 12721.62 130.38 55078.55 88888.00 2012-04-23 22:27:51.375 114 12721.60 130.32 55078.55 88888.00 2012-04-23 22:27:51.500 114 12721.48 130.28 55078.55 88888.00 2012-04-23 22:27:51.625 114 12721.40 130.25 55078.53 88888.00 2012-04-23 22:27:51.750 114 12721.40 130.22 55078.57 88888.00 2012-04-23 22:27:51.875 114 12721.52 130.20 55078.55 88888.00 2012-04-23 22:27:52.000 114 12721.58 130.15 55078.55 88888.00 2012-04-23 22:27:52.125 114 12721.50 130.10 55078.57 88888.00 2012-04-23 22:27:52.250 114 12721.45 130.07 55078.60 88888.00 2012-04-23 22:27:52.375 114 12721.45 130.05 55078.60 88888.00 2012-04-23 22:27:52.500 114 12721.50 130.03 55078.55 88888.00 2012-04-23 22:27:52.625 114 12721.42 130.03 55078.55 88888.00 2012-04-23 22:27:52.750 114 12721.35 130.00 55078.55 88888.00 2012-04-23 22:27:52.875 114 12721.33 129.95 55078.57 88888.00 2012-04-23 22:27:53.000 114 12721.33 129.88 55078.53 88888.00 2012-04-23 22:27:53.125 114 12721.30 129.85 55078.57 88888.00 2012-04-23 22:27:53.250 114 12721.25 129.80 55078.57 88888.00 2012-04-23 22:27:53.375 114 12721.25 129.85 55078.57 88888.00 2012-04-23 22:27:53.500 114 12721.23 129.80 55078.57 88888.00 2012-04-23 22:27:53.625 114 12721.15 129.72 55078.57 88888.00 2012-04-23 22:27:53.750 114 12721.20 129.68 55078.55 88888.00 2012-04-23 22:27:53.875 114 12721.15 129.68 55078.57 88888.00 2012-04-23 22:27:54.000 114 12721.12 129.68 55078.57 88888.00 2012-04-23 22:27:54.125 114 12721.10 129.65 55078.60 88888.00 2012-04-23 22:27:54.250 114 12721.17 129.60 55078.55 88888.00 2012-04-23 22:27:54.375 114 12721.20 129.57 55078.55 88888.00 2012-04-23 22:27:54.500 114 12721.25 129.53 55078.55 88888.00 2012-04-23 22:27:54.625 114 12721.25 129.50 55078.55 88888.00 2012-04-23 22:27:54.750 114 12721.17 129.47 55078.57 88888.00 2012-04-23 22:27:54.875 114 12721.17 129.47 55078.57 88888.00 2012-04-23 22:27:55.000 114 12721.15 129.43 55078.57 88888.00 2012-04-23 22:27:55.125 114 12721.17 129.38 55078.57 88888.00 2012-04-23 22:27:55.250 114 12721.15 129.30 55078.60 88888.00 2012-04-23 22:27:55.375 114 12721.10 129.30 55078.60 88888.00 2012-04-23 22:27:55.500 114 12721.12 129.30 55078.60 88888.00 2012-04-23 22:27:55.625 114 12721.08 129.28 55078.57 88888.00 2012-04-23 22:27:55.750 114 12721.08 129.22 55078.60 88888.00 2012-04-23 22:27:55.875 114 12721.10 129.22 55078.62 88888.00 2012-04-23 22:27:56.000 114 12721.08 129.22 55078.60 88888.00 2012-04-23 22:27:56.125 114 12721.00 129.18 55078.62 88888.00 2012-04-23 22:27:56.250 114 12721.05 129.12 55078.62 88888.00 2012-04-23 22:27:56.375 114 12721.08 129.12 55078.62 88888.00 2012-04-23 22:27:56.500 114 12721.10 129.10 55078.62 88888.00 2012-04-23 22:27:56.625 114 12721.10 129.05 55078.62 88888.00 2012-04-23 22:27:56.750 114 12721.10 129.03 55078.62 88888.00 2012-04-23 22:27:56.875 114 12721.02 128.97 55078.62 88888.00 2012-04-23 22:27:57.000 114 12721.00 128.93 55078.60 88888.00 2012-04-23 22:27:57.125 114 12721.05 128.93 55078.60 88888.00 2012-04-23 22:27:57.250 114 12721.02 128.90 55078.62 88888.00 2012-04-23 22:27:57.375 114 12721.00 128.88 55078.62 88888.00 2012-04-23 22:27:57.500 114 12721.00 128.85 55078.62 88888.00 2012-04-23 22:27:57.625 114 12721.05 128.85 55078.62 88888.00 2012-04-23 22:27:57.750 114 12721.05 128.85 55078.62 88888.00 2012-04-23 22:27:57.875 114 12720.98 128.80 55078.62 88888.00 2012-04-23 22:27:58.000 114 12721.02 128.75 55078.60 88888.00 2012-04-23 22:27:58.125 114 12721.10 128.72 55078.62 88888.00 2012-04-23 22:27:58.250 114 12721.08 128.70 55078.62 88888.00 2012-04-23 22:27:58.375 114 12721.08 128.72 55078.62 88888.00 2012-04-23 22:27:58.500 114 12721.05 128.70 55078.60 88888.00 2012-04-23 22:27:58.625 114 12721.00 128.65 55078.57 88888.00 2012-04-23 22:27:58.750 114 12720.98 128.60 55078.57 88888.00 2012-04-23 22:27:58.875 114 12720.98 128.60 55078.60 88888.00 2012-04-23 22:27:59.000 114 12720.98 128.55 55078.60 88888.00 2012-04-23 22:27:59.125 114 12720.98 128.53 55078.60 88888.00 2012-04-23 22:27:59.250 114 12720.95 128.45 55078.62 88888.00 2012-04-23 22:27:59.375 114 12721.00 128.45 55078.62 88888.00 2012-04-23 22:27:59.500 114 12720.98 128.43 55078.65 88888.00 2012-04-23 22:27:59.625 114 12720.98 128.40 55078.62 88888.00 2012-04-23 22:27:59.750 114 12720.95 128.38 55078.60 88888.00 2012-04-23 22:27:59.875 114 12720.92 128.35 55078.60 88888.00 2012-04-23 22:28:00.000 114 12720.88 128.30 55078.60 88888.00 2012-04-23 22:28:00.125 114 12720.85 128.28 55078.62 88888.00 2012-04-23 22:28:00.250 114 12720.83 128.25 55078.62 88888.00 2012-04-23 22:28:00.375 114 12720.83 128.20 55078.62 88888.00 2012-04-23 22:28:00.500 114 12720.80 128.15 55078.60 88888.00 2012-04-23 22:28:00.625 114 12720.83 128.12 55078.62 88888.00 2012-04-23 22:28:00.750 114 12720.85 128.12 55078.62 88888.00 2012-04-23 22:28:00.875 114 12720.90 128.07 55078.62 88888.00 2012-04-23 22:28:01.000 114 12720.83 128.03 55078.62 88888.00 2012-04-23 22:28:01.125 114 12720.75 128.03 55078.65 88888.00 2012-04-23 22:28:01.250 114 12720.75 128.00 55078.65 88888.00 2012-04-23 22:28:01.375 114 12720.80 128.00 55078.65 88888.00 2012-04-23 22:28:01.500 114 12720.73 127.95 55078.65 88888.00 2012-04-23 22:28:01.625 114 12720.70 127.90 55078.65 88888.00 2012-04-23 22:28:01.750 114 12720.70 127.83 55078.65 88888.00 2012-04-23 22:28:01.875 114 12720.67 127.83 55078.65 88888.00 2012-04-23 22:28:02.000 114 12720.75 127.80 55078.68 88888.00 2012-04-23 22:28:02.125 114 12720.73 127.75 55078.65 88888.00 2012-04-23 22:28:02.250 114 12720.70 127.72 55078.68 88888.00 2012-04-23 22:28:02.375 114 12720.75 127.70 55078.68 88888.00 2012-04-23 22:28:02.500 114 12720.75 127.65 55078.68 88888.00 2012-04-23 22:28:02.625 114 12720.77 127.62 55078.68 88888.00 2012-04-23 22:28:02.750 114 12720.70 127.60 55078.65 88888.00 2012-04-23 22:28:02.875 114 12720.65 127.58 55078.68 88888.00 2012-04-23 22:28:03.000 114 12720.60 127.55 55078.65 88888.00 2012-04-23 22:28:03.125 114 12720.58 127.50 55078.68 88888.00 2012-04-23 22:28:03.250 114 12720.55 127.45 55078.68 88888.00 2012-04-23 22:28:03.375 114 12720.52 127.40 55078.68 88888.00 2012-04-23 22:28:03.500 114 12720.50 127.40 55078.70 88888.00 2012-04-23 22:28:03.625 114 12720.55 127.40 55078.70 88888.00 2012-04-23 22:28:03.750 114 12720.58 127.35 55078.68 88888.00 2012-04-23 22:28:03.875 114 12720.58 127.33 55078.68 88888.00 2012-04-23 22:28:04.000 114 12720.55 127.28 55078.68 88888.00 2012-04-23 22:28:04.125 114 12720.52 127.25 55078.70 88888.00 2012-04-23 22:28:04.250 114 12720.50 127.22 55078.68 88888.00 2012-04-23 22:28:04.375 114 12720.50 127.22 55078.68 88888.00 2012-04-23 22:28:04.500 114 12720.48 127.20 55078.70 88888.00 2012-04-23 22:28:04.625 114 12720.52 127.17 55078.72 88888.00 2012-04-23 22:28:04.750 114 12720.60 127.12 55078.75 88888.00 2012-04-23 22:28:04.875 114 12720.62 127.10 55078.75 88888.00 2012-04-23 22:28:05.000 114 12720.65 127.08 55078.72 88888.00 2012-04-23 22:28:05.125 114 12720.60 127.05 55078.75 88888.00 2012-04-23 22:28:05.250 114 12720.52 127.00 55078.75 88888.00 2012-04-23 22:28:05.375 114 12720.48 127.00 55078.78 88888.00 2012-04-23 22:28:05.500 114 12720.48 126.97 55078.72 88888.00 2012-04-23 22:28:05.625 114 12720.52 126.90 55078.70 88888.00 2012-04-23 22:28:05.750 114 12720.50 126.88 55078.70 88888.00 2012-04-23 22:28:05.875 114 12720.48 126.88 55078.72 88888.00 2012-04-23 22:28:06.000 114 12720.48 126.80 55078.72 88888.00 2012-04-23 22:28:06.125 114 12720.50 126.78 55078.75 88888.00 2012-04-23 22:28:06.250 114 12720.48 126.72 55078.70 88888.00 2012-04-23 22:28:06.375 114 12720.55 126.67 55078.70 88888.00 2012-04-23 22:28:06.500 114 12720.65 126.65 55078.70 88888.00 2012-04-23 22:28:06.625 114 12720.60 126.60 55078.70 88888.00 2012-04-23 22:28:06.750 114 12720.55 126.60 55078.70 88888.00 2012-04-23 22:28:06.875 114 12720.60 126.58 55078.70 88888.00 2012-04-23 22:28:07.000 114 12720.65 126.50 55078.70 88888.00 2012-04-23 22:28:07.125 114 12720.70 126.47 55078.72 88888.00 2012-04-23 22:28:07.250 114 12720.70 126.45 55078.75 88888.00 2012-04-23 22:28:07.375 114 12720.70 126.42 55078.70 88888.00 2012-04-23 22:28:07.500 114 12720.65 126.35 55078.75 88888.00 2012-04-23 22:28:07.625 114 12720.58 126.33 55078.72 88888.00 2012-04-23 22:28:07.750 114 12720.58 126.30 55078.75 88888.00 2012-04-23 22:28:07.875 114 12720.60 126.25 55078.75 88888.00 2012-04-23 22:28:08.000 114 12720.67 126.22 55078.75 88888.00 2012-04-23 22:28:08.125 114 12720.70 126.17 55078.78 88888.00 2012-04-23 22:28:08.250 114 12720.67 126.12 55078.80 88888.00 2012-04-23 22:28:08.375 114 12720.58 126.08 55078.78 88888.00 2012-04-23 22:28:08.500 114 12720.62 126.05 55078.75 88888.00 2012-04-23 22:28:08.625 114 12720.73 126.00 55078.75 88888.00 2012-04-23 22:28:08.750 114 12720.75 125.97 55078.75 88888.00 2012-04-23 22:28:08.875 114 12720.73 125.95 55078.75 88888.00 2012-04-23 22:28:09.000 114 12720.73 125.92 55078.75 88888.00 2012-04-23 22:28:09.125 114 12720.73 125.90 55078.75 88888.00 2012-04-23 22:28:09.250 114 12720.70 125.88 55078.75 88888.00 2012-04-23 22:28:09.375 114 12720.70 125.80 55078.72 88888.00 2012-04-23 22:28:09.500 114 12720.73 125.75 55078.75 88888.00 2012-04-23 22:28:09.625 114 12720.70 125.70 55078.75 88888.00 2012-04-23 22:28:09.750 114 12720.67 125.65 55078.78 88888.00 2012-04-23 22:28:09.875 114 12720.62 125.65 55078.78 88888.00 2012-04-23 22:28:10.000 114 12720.67 125.62 55078.78 88888.00 2012-04-23 22:28:10.125 114 12720.70 125.60 55078.80 88888.00 2012-04-23 22:28:10.250 114 12720.65 125.55 55078.80 88888.00 2012-04-23 22:28:10.375 114 12720.60 125.50 55078.78 88888.00 2012-04-23 22:28:10.500 114 12720.55 125.45 55078.78 88888.00 2012-04-23 22:28:10.625 114 12720.62 125.42 55078.78 88888.00 2012-04-23 22:28:10.750 114 12720.70 125.38 55078.80 88888.00 2012-04-23 22:28:10.875 114 12720.75 125.35 55078.78 88888.00 2012-04-23 22:28:11.000 114 12720.73 125.30 55078.80 88888.00 2012-04-23 22:28:11.125 114 12720.65 125.28 55078.80 88888.00 2012-04-23 22:28:11.250 114 12720.67 125.22 55078.82 88888.00 2012-04-23 22:28:11.375 114 12720.75 125.20 55078.80 88888.00 2012-04-23 22:28:11.500 114 12720.77 125.12 55078.78 88888.00 2012-04-23 22:28:11.625 114 12720.77 125.10 55078.78 88888.00 2012-04-23 22:28:11.750 114 12720.70 125.05 55078.82 88888.00 2012-04-23 22:28:11.875 114 12720.65 125.03 55078.80 88888.00 2012-04-23 22:28:12.000 114 12720.58 124.97 55078.80 88888.00 2012-04-23 22:28:12.125 114 12720.62 124.95 55078.82 88888.00 2012-04-23 22:28:12.250 114 12720.70 124.92 55078.80 88888.00 2012-04-23 22:28:12.375 114 12720.80 124.90 55078.80 88888.00 2012-04-23 22:28:12.500 114 12720.75 124.88 55078.80 88888.00 2012-04-23 22:28:12.625 114 12720.62 124.85 55078.80 88888.00 2012-04-23 22:28:12.750 114 12720.62 124.83 55078.82 88888.00 2012-04-23 22:28:12.875 114 12720.70 124.80 55078.80 88888.00 2012-04-23 22:28:13.000 114 12720.75 124.75 55078.78 88888.00 2012-04-23 22:28:13.125 114 12720.75 124.72 55078.80 88888.00 2012-04-23 22:28:13.250 114 12720.70 124.67 55078.85 88888.00 2012-04-23 22:28:13.375 114 12720.67 124.62 55078.82 88888.00 2012-04-23 22:28:13.500 114 12720.62 124.55 55078.80 88888.00 2012-04-23 22:28:13.625 114 12720.70 124.55 55078.80 88888.00 2012-04-23 22:28:13.750 114 12720.67 124.53 55078.82 88888.00 2012-04-23 22:28:13.875 114 12720.65 124.45 55078.82 88888.00 2012-04-23 22:28:14.000 114 12720.67 124.42 55078.82 88888.00 2012-04-23 22:28:14.125 114 12720.70 124.42 55078.85 88888.00 2012-04-23 22:28:14.250 114 12720.67 124.40 55078.88 88888.00 2012-04-23 22:28:14.375 114 12720.70 124.35 55078.82 88888.00 2012-04-23 22:28:14.500 114 12720.75 124.28 55078.85 88888.00 2012-04-23 22:28:14.625 114 12720.70 124.22 55078.85 88888.00 2012-04-23 22:28:14.750 114 12720.67 124.17 55078.82 88888.00 2012-04-23 22:28:14.875 114 12720.65 124.17 55078.82 88888.00 2012-04-23 22:28:15.000 114 12720.60 124.15 55078.85 88888.00 2012-04-23 22:28:15.125 114 12720.58 124.12 55078.88 88888.00 2012-04-23 22:28:15.250 114 12720.52 124.05 55078.88 88888.00 2012-04-23 22:28:15.375 114 12720.58 124.03 55078.88 88888.00 2012-04-23 22:28:15.500 114 12720.62 124.00 55078.85 88888.00 2012-04-23 22:28:15.625 114 12720.67 123.95 55078.85 88888.00 2012-04-23 22:28:15.750 114 12720.67 123.95 55078.88 88888.00 2012-04-23 22:28:15.875 114 12720.70 123.92 55078.88 88888.00 2012-04-23 22:28:16.000 114 12720.67 123.88 55078.88 88888.00 2012-04-23 22:28:16.125 114 12720.62 123.83 55078.85 88888.00 2012-04-23 22:28:16.250 114 12720.62 123.78 55078.88 88888.00 2012-04-23 22:28:16.375 114 12720.60 123.75 55078.88 88888.00 2012-04-23 22:28:16.500 114 12720.55 123.70 55078.88 88888.00 2012-04-23 22:28:16.625 114 12720.58 123.67 55078.90 88888.00 2012-04-23 22:28:16.750 114 12720.58 123.65 55078.90 88888.00 2012-04-23 22:28:16.875 114 12720.58 123.62 55078.88 88888.00 2012-04-23 22:28:17.000 114 12720.52 123.60 55078.88 88888.00 2012-04-23 22:28:17.125 114 12720.55 123.58 55078.90 88888.00 2012-04-23 22:28:17.250 114 12720.50 123.53 55078.95 88888.00 2012-04-23 22:28:17.375 114 12720.50 123.53 55078.97 88888.00 2012-04-23 22:28:17.500 114 12720.55 123.45 55078.95 88888.00 2012-04-23 22:28:17.625 114 12720.52 123.42 55078.97 88888.00 2012-04-23 22:28:17.750 114 12720.52 123.42 55078.97 88888.00 2012-04-23 22:28:17.875 114 12720.50 123.38 55078.93 88888.00 2012-04-23 22:28:18.000 114 12720.52 123.38 55078.93 88888.00 2012-04-23 22:28:18.125 114 12720.52 123.33 55078.95 88888.00 2012-04-23 22:28:18.250 114 12720.50 123.28 55078.97 88888.00 2012-04-23 22:28:18.375 114 12720.52 123.25 55078.93 88888.00 2012-04-23 22:28:18.500 114 12720.58 123.22 55078.93 88888.00 2012-04-23 22:28:18.625 114 12720.62 123.22 55078.95 88888.00 2012-04-23 22:28:18.750 114 12720.62 123.17 55078.97 88888.00 2012-04-23 22:28:18.875 114 12720.62 123.17 55079.00 88888.00 2012-04-23 22:28:19.000 114 12720.62 123.12 55079.00 88888.00 2012-04-23 22:28:19.125 114 12720.55 123.10 55078.95 88888.00 2012-04-23 22:28:19.250 114 12720.48 123.03 55078.95 88888.00 2012-04-23 22:28:19.375 114 12720.52 123.05 55078.97 88888.00 2012-04-23 22:28:19.500 114 12720.58 123.05 55078.97 88888.00 2012-04-23 22:28:19.625 114 12720.52 123.03 55079.00 88888.00 2012-04-23 22:28:19.750 114 12720.52 122.95 55079.00 88888.00 2012-04-23 22:28:19.875 114 12720.55 122.95 55078.97 88888.00 2012-04-23 22:28:20.000 114 12720.48 122.90 55078.97 88888.00 2012-04-23 22:28:20.125 114 12720.52 122.90 55078.97 88888.00 2012-04-23 22:28:20.250 114 12720.52 122.85 55078.95 88888.00 2012-04-23 22:28:20.375 114 12720.52 122.80 55078.95 88888.00 2012-04-23 22:28:20.500 114 12720.52 122.80 55078.95 88888.00 2012-04-23 22:28:20.625 114 12720.45 122.78 55078.95 88888.00 2012-04-23 22:28:20.750 114 12720.48 122.72 55078.95 88888.00 2012-04-23 22:28:20.875 114 12720.50 122.78 55078.97 88888.00 2012-04-23 22:28:21.000 114 12720.48 122.70 55078.97 88888.00 2012-04-23 22:28:21.125 114 12720.52 122.67 55079.00 88888.00 2012-04-23 22:28:21.250 114 12720.50 122.65 55079.00 88888.00 2012-04-23 22:28:21.375 114 12720.48 122.62 55079.00 88888.00 2012-04-23 22:28:21.500 114 12720.48 122.60 55079.00 88888.00 2012-04-23 22:28:21.625 114 12720.48 122.58 55079.00 88888.00 2012-04-23 22:28:21.750 114 12720.48 122.58 55079.03 88888.00 2012-04-23 22:28:21.875 114 12720.42 122.55 55079.03 88888.00 2012-04-23 22:28:22.000 114 12720.40 122.55 55079.05 88888.00 2012-04-23 22:28:22.125 114 12720.42 122.47 55079.05 88888.00 2012-04-23 22:28:22.250 114 12720.45 122.47 55079.07 88888.00 2012-04-23 22:28:22.375 114 12720.45 122.50 55079.10 88888.00 2012-04-23 22:28:22.500 114 12720.45 122.45 55079.07 88888.00 2012-04-23 22:28:22.625 114 12720.42 122.42 55079.07 88888.00 2012-04-23 22:28:22.750 114 12720.35 122.40 55079.05 88888.00 2012-04-23 22:28:22.875 114 12720.40 122.40 55079.05 88888.00 2012-04-23 22:28:23.000 114 12720.40 122.40 55079.03 88888.00 2012-04-23 22:28:23.125 114 12720.42 122.40 55079.05 88888.00 2012-04-23 22:28:23.250 114 12720.45 122.33 55079.07 88888.00 2012-04-23 22:28:23.375 114 12720.42 122.33 55079.05 88888.00 2012-04-23 22:28:23.500 114 12720.38 122.30 55079.07 88888.00 2012-04-23 22:28:23.625 114 12720.40 122.30 55079.07 88888.00 2012-04-23 22:28:23.750 114 12720.40 122.30 55079.07 88888.00 2012-04-23 22:28:23.875 114 12720.35 122.30 55079.07 88888.00 2012-04-23 22:28:24.000 114 12720.38 122.28 55079.07 88888.00 2012-04-23 22:28:24.125 114 12720.33 122.30 55079.10 88888.00 2012-04-23 22:28:24.250 114 12720.35 122.25 55079.07 88888.00 2012-04-23 22:28:24.375 114 12720.33 122.25 55079.07 88888.00 2012-04-23 22:28:24.500 114 12720.35 122.28 55079.10 88888.00 2012-04-23 22:28:24.625 114 12720.40 122.25 55079.10 88888.00 2012-04-23 22:28:24.750 114 12720.42 122.22 55079.10 88888.00 2012-04-23 22:28:24.875 114 12720.50 122.22 55079.10 88888.00 2012-04-23 22:28:25.000 114 12720.42 122.22 55079.07 88888.00 2012-04-23 22:28:25.125 114 12720.40 122.17 55079.07 88888.00 2012-04-23 22:28:25.250 114 12720.40 122.12 55079.10 88888.00 2012-04-23 22:28:25.375 114 12720.42 122.15 55079.12 88888.00 2012-04-23 22:28:25.500 114 12720.38 122.15 55079.10 88888.00 2012-04-23 22:28:25.625 114 12720.25 122.10 55079.10 88888.00 2012-04-23 22:28:25.750 114 12720.25 122.10 55079.07 88888.00 2012-04-23 22:28:25.875 114 12720.27 122.08 55079.12 88888.00 2012-04-23 22:28:26.000 114 12720.35 122.05 55079.12 88888.00 2012-04-23 22:28:26.125 114 12720.35 122.05 55079.12 88888.00 2012-04-23 22:28:26.250 114 12720.30 122.05 55079.15 88888.00 2012-04-23 22:28:26.375 114 12720.30 122.03 55079.12 88888.00 2012-04-23 22:28:26.500 114 12720.33 122.03 55079.12 88888.00 2012-04-23 22:28:26.625 114 12720.33 122.03 55079.12 88888.00 2012-04-23 22:28:26.750 114 12720.30 122.00 55079.15 88888.00 2012-04-23 22:28:26.875 114 12720.27 121.97 55079.15 88888.00 2012-04-23 22:28:27.000 114 12720.25 121.97 55079.15 88888.00 2012-04-23 22:28:27.125 114 12720.20 121.97 55079.18 88888.00 2012-04-23 22:28:27.250 114 12720.17 121.92 55079.18 88888.00 2012-04-23 22:28:27.375 114 12720.20 121.92 55079.18 88888.00 2012-04-23 22:28:27.500 114 12720.20 121.88 55079.15 88888.00 2012-04-23 22:28:27.625 114 12720.17 121.88 55079.15 88888.00 2012-04-23 22:28:27.750 114 12720.17 121.90 55079.15 88888.00 2012-04-23 22:28:27.875 114 12720.17 121.90 55079.18 88888.00 2012-04-23 22:28:28.000 114 12720.10 121.88 55079.15 88888.00 2012-04-23 22:28:28.125 114 12720.12 121.85 55079.18 88888.00 2012-04-23 22:28:28.250 114 12720.17 121.78 55079.18 88888.00 2012-04-23 22:28:28.375 114 12720.23 121.80 55079.18 88888.00 2012-04-23 22:28:28.500 114 12720.17 121.80 55079.20 88888.00 2012-04-23 22:28:28.625 114 12720.12 121.80 55079.20 88888.00 2012-04-23 22:28:28.750 114 12720.10 121.78 55079.20 88888.00 2012-04-23 22:28:28.875 114 12720.08 121.75 55079.20 88888.00 2012-04-23 22:28:29.000 114 12720.08 121.75 55079.15 88888.00 2012-04-23 22:28:29.125 114 12720.17 121.75 55079.18 88888.00 2012-04-23 22:28:29.250 114 12720.20 121.72 55079.20 88888.00 2012-04-23 22:28:29.375 114 12720.12 121.75 55079.20 88888.00 2012-04-23 22:28:29.500 114 12720.10 121.72 55079.20 88888.00 2012-04-23 22:28:29.625 114 12720.08 121.70 55079.18 88888.00 2012-04-23 22:28:29.750 114 12720.00 121.70 55079.20 88888.00 2012-04-23 22:28:29.875 114 12720.00 121.70 55079.20 88888.00 2012-04-23 22:28:30.000 114 12720.00 121.65 55079.20 88888.00 2012-04-23 22:28:30.125 114 12720.02 121.65 55079.18 88888.00 2012-04-23 22:28:30.250 114 12720.02 121.60 55079.18 88888.00 2012-04-23 22:28:30.375 114 12719.98 121.60 55079.20 88888.00 2012-04-23 22:28:30.500 114 12719.98 121.60 55079.22 88888.00 2012-04-23 22:28:30.625 114 12719.98 121.60 55079.22 88888.00 2012-04-23 22:28:30.750 114 12720.00 121.58 55079.22 88888.00 2012-04-23 22:28:30.875 114 12720.00 121.55 55079.22 88888.00 2012-04-23 22:28:31.000 114 12720.00 121.55 55079.20 88888.00 2012-04-23 22:28:31.125 114 12719.98 121.55 55079.22 88888.00 2012-04-23 22:28:31.250 114 12719.92 121.53 55079.22 88888.00 2012-04-23 22:28:31.375 114 12719.95 121.53 55079.22 88888.00 2012-04-23 22:28:31.500 114 12720.00 121.53 55079.22 88888.00 2012-04-23 22:28:31.625 114 12720.08 121.50 55079.22 88888.00 2012-04-23 22:28:31.750 114 12720.08 121.47 55079.22 88888.00 2012-04-23 22:28:31.875 114 12720.00 121.50 55079.25 88888.00 2012-04-23 22:28:32.000 114 12719.88 121.47 55079.22 88888.00 2012-04-23 22:28:32.125 114 12719.90 121.47 55079.25 88888.00 2012-04-23 22:28:32.250 114 12719.92 121.45 55079.28 88888.00 2012-04-23 22:28:32.375 114 12719.92 121.50 55079.28 88888.00 2012-04-23 22:28:32.500 114 12719.95 121.45 55079.25 88888.00 2012-04-23 22:28:32.625 114 12719.92 121.42 55079.28 88888.00 2012-04-23 22:28:32.750 114 12719.90 121.40 55079.28 88888.00 2012-04-23 22:28:32.875 114 12719.85 121.40 55079.25 88888.00 2012-04-23 22:28:33.000 114 12719.83 121.42 55079.25 88888.00 2012-04-23 22:28:33.125 114 12719.85 121.45 55079.28 88888.00 2012-04-23 22:28:33.250 114 12719.83 121.42 55079.28 88888.00 2012-04-23 22:28:33.375 114 12719.77 121.42 55079.25 88888.00 2012-04-23 22:28:33.500 114 12719.77 121.40 55079.25 88888.00 2012-04-23 22:28:33.625 114 12719.83 121.42 55079.22 88888.00 2012-04-23 22:28:33.750 114 12719.85 121.42 55079.28 88888.00 2012-04-23 22:28:33.875 114 12719.85 121.45 55079.28 88888.00 2012-04-23 22:28:34.000 114 12719.83 121.42 55079.22 88888.00 2012-04-23 22:28:34.125 114 12719.80 121.42 55079.25 88888.00 2012-04-23 22:28:34.250 114 12719.75 121.40 55079.25 88888.00 2012-04-23 22:28:34.375 114 12719.75 121.45 55079.25 88888.00 2012-04-23 22:28:34.500 114 12719.75 121.47 55079.25 88888.00 2012-04-23 22:28:34.625 114 12719.73 121.45 55079.25 88888.00 2012-04-23 22:28:34.750 114 12719.73 121.45 55079.22 88888.00 2012-04-23 22:28:34.875 114 12719.75 121.45 55079.22 88888.00 2012-04-23 22:28:35.000 114 12719.80 121.47 55079.25 88888.00 2012-04-23 22:28:35.125 114 12719.80 121.47 55079.25 88888.00 2012-04-23 22:28:35.250 114 12719.75 121.45 55079.25 88888.00 2012-04-23 22:28:35.375 114 12719.80 121.53 55079.25 88888.00 2012-04-23 22:28:35.500 114 12719.83 121.50 55079.28 88888.00 2012-04-23 22:28:35.625 114 12719.85 121.50 55079.28 88888.00 2012-04-23 22:28:35.750 114 12719.88 121.50 55079.25 88888.00 2012-04-23 22:28:35.875 114 12719.90 121.50 55079.25 88888.00 2012-04-23 22:28:36.000 114 12719.90 121.53 55079.22 88888.00 2012-04-23 22:28:36.125 114 12719.92 121.47 55079.22 88888.00 2012-04-23 22:28:36.250 114 12719.90 121.50 55079.25 88888.00 2012-04-23 22:28:36.375 114 12719.90 121.55 55079.25 88888.00 2012-04-23 22:28:36.500 114 12719.90 121.53 55079.25 88888.00 2012-04-23 22:28:36.625 114 12719.90 121.53 55079.22 88888.00 2012-04-23 22:28:36.750 114 12719.90 121.53 55079.22 88888.00 2012-04-23 22:28:36.875 114 12719.90 121.53 55079.20 88888.00 2012-04-23 22:28:37.000 114 12719.90 121.55 55079.22 88888.00 2012-04-23 22:28:37.125 114 12719.88 121.58 55079.22 88888.00 2012-04-23 22:28:37.250 114 12719.90 121.58 55079.22 88888.00 2012-04-23 22:28:37.375 114 12719.92 121.55 55079.25 88888.00 2012-04-23 22:28:37.500 114 12719.92 121.55 55079.25 88888.00 2012-04-23 22:28:37.625 114 12719.95 121.55 55079.25 88888.00 2012-04-23 22:28:37.750 114 12719.98 121.58 55079.22 88888.00 2012-04-23 22:28:37.875 114 12719.98 121.60 55079.25 88888.00 2012-04-23 22:28:38.000 114 12720.00 121.58 55079.22 88888.00 2012-04-23 22:28:38.125 114 12720.02 121.58 55079.22 88888.00 2012-04-23 22:28:38.250 114 12720.02 121.58 55079.22 88888.00 2012-04-23 22:28:38.375 114 12720.02 121.60 55079.20 88888.00 2012-04-23 22:28:38.500 114 12720.02 121.60 55079.20 88888.00 2012-04-23 22:28:38.625 114 12720.02 121.60 55079.20 88888.00 2012-04-23 22:28:38.750 114 12720.08 121.60 55079.18 88888.00 2012-04-23 22:28:38.875 114 12720.08 121.60 55079.18 88888.00 2012-04-23 22:28:39.000 114 12720.10 121.60 55079.18 88888.00 2012-04-23 22:28:39.125 114 12720.15 121.65 55079.18 88888.00 2012-04-23 22:28:39.250 114 12720.08 121.65 55079.18 88888.00 2012-04-23 22:28:39.375 114 12720.10 121.67 55079.18 88888.00 2012-04-23 22:28:39.500 114 12720.10 121.70 55079.20 88888.00 2012-04-23 22:28:39.625 114 12720.15 121.70 55079.20 88888.00 2012-04-23 22:28:39.750 114 12720.10 121.70 55079.20 88888.00 2012-04-23 22:28:39.875 114 12720.12 121.67 55079.20 88888.00 2012-04-23 22:28:40.000 114 12720.05 121.67 55079.20 88888.00 2012-04-23 22:28:40.125 114 12720.02 121.72 55079.20 88888.00 2012-04-23 22:28:40.250 114 12720.08 121.72 55079.20 88888.00 2012-04-23 22:28:40.375 114 12720.10 121.72 55079.18 88888.00 2012-04-23 22:28:40.500 114 12720.08 121.72 55079.18 88888.00 2012-04-23 22:28:40.625 114 12720.05 121.75 55079.18 88888.00 2012-04-23 22:28:40.750 114 12720.05 121.78 55079.20 88888.00 2012-04-23 22:28:40.875 114 12720.05 121.83 55079.18 88888.00 2012-04-23 22:28:41.000 114 12720.08 121.83 55079.15 88888.00 2012-04-23 22:28:41.125 114 12720.02 121.80 55079.18 88888.00 2012-04-23 22:28:41.250 114 12719.98 121.80 55079.18 88888.00 2012-04-23 22:28:41.375 114 12719.98 121.83 55079.18 88888.00 2012-04-23 22:28:41.500 114 12719.95 121.80 55079.18 88888.00 2012-04-23 22:28:41.625 114 12719.95 121.80 55079.15 88888.00 2012-04-23 22:28:41.750 114 12719.98 121.80 55079.12 88888.00 2012-04-23 22:28:41.875 114 12720.00 121.80 55079.15 88888.00 2012-04-23 22:28:42.000 114 12719.95 121.80 55079.15 88888.00 2012-04-23 22:28:42.125 114 12719.90 121.80 55079.18 88888.00 2012-04-23 22:28:42.250 114 12719.90 121.80 55079.15 88888.00 2012-04-23 22:28:42.375 114 12719.90 121.83 55079.15 88888.00 2012-04-23 22:28:42.500 114 12719.88 121.83 55079.15 88888.00 2012-04-23 22:28:42.625 114 12719.83 121.80 55079.15 88888.00 2012-04-23 22:28:42.750 114 12719.85 121.80 55079.12 88888.00 2012-04-23 22:28:42.875 114 12719.88 121.80 55079.18 88888.00 2012-04-23 22:28:43.000 114 12719.85 121.83 55079.18 88888.00 2012-04-23 22:28:43.125 114 12719.80 121.85 55079.15 88888.00 2012-04-23 22:28:43.250 114 12719.80 121.83 55079.15 88888.00 2012-04-23 22:28:43.375 114 12719.90 121.80 55079.10 88888.00 2012-04-23 22:28:43.500 114 12719.92 121.78 55079.12 88888.00 2012-04-23 22:28:43.625 114 12719.90 121.80 55079.12 88888.00 2012-04-23 22:28:43.750 114 12719.90 121.85 55079.10 88888.00 2012-04-23 22:28:43.875 114 12719.90 121.83 55079.10 88888.00 2012-04-23 22:28:44.000 114 12719.85 121.83 55079.10 88888.00 2012-04-23 22:28:44.125 114 12719.75 121.83 55079.10 88888.00 2012-04-23 22:28:44.250 114 12719.75 121.83 55079.12 88888.00 2012-04-23 22:28:44.375 114 12719.77 121.83 55079.12 88888.00 2012-04-23 22:28:44.500 114 12719.80 121.83 55079.12 88888.00 2012-04-23 22:28:44.625 114 12719.83 121.85 55079.12 88888.00 2012-04-23 22:28:44.750 114 12719.80 121.85 55079.10 88888.00 2012-04-23 22:28:44.875 114 12719.83 121.83 55079.10 88888.00 2012-04-23 22:28:45.000 114 12719.88 121.85 55079.07 88888.00 2012-04-23 22:28:45.125 114 12719.88 121.85 55079.10 88888.00 2012-04-23 22:28:45.250 114 12719.95 121.85 55079.10 88888.00 2012-04-23 22:28:45.375 114 12719.95 121.88 55079.10 88888.00 2012-04-23 22:28:45.500 114 12719.88 121.90 55079.07 88888.00 2012-04-23 22:28:45.625 114 12719.83 121.92 55079.10 88888.00 2012-04-23 22:28:45.750 114 12719.88 121.92 55079.07 88888.00 2012-04-23 22:28:45.875 114 12719.95 121.90 55079.10 88888.00 2012-04-23 22:28:46.000 114 12719.98 121.90 55079.07 88888.00 2012-04-23 22:28:46.125 114 12719.95 121.95 55079.10 88888.00 2012-04-23 22:28:46.250 114 12719.92 121.95 55079.10 88888.00 2012-04-23 22:28:46.375 114 12719.88 121.92 55079.10 88888.00 2012-04-23 22:28:46.500 114 12719.85 121.95 55079.07 88888.00 2012-04-23 22:28:46.625 114 12719.85 121.97 55079.07 88888.00 2012-04-23 22:28:46.750 114 12719.88 122.00 55079.07 88888.00 2012-04-23 22:28:46.875 114 12719.85 122.03 55079.07 88888.00 2012-04-23 22:28:47.000 114 12719.85 122.00 55079.05 88888.00 2012-04-23 22:28:47.125 114 12719.88 122.00 55079.05 88888.00 2012-04-23 22:28:47.250 114 12719.83 122.03 55079.07 88888.00 2012-04-23 22:28:47.375 114 12719.90 122.08 55079.07 88888.00 2012-04-23 22:28:47.500 114 12719.88 122.05 55079.07 88888.00 2012-04-23 22:28:47.625 114 12719.83 122.08 55079.03 88888.00 2012-04-23 22:28:47.750 114 12719.83 122.08 55079.03 88888.00 2012-04-23 22:28:47.875 114 12719.83 122.08 55079.05 88888.00 2012-04-23 22:28:48.000 114 12719.83 122.10 55079.03 88888.00 2012-04-23 22:28:48.125 114 12719.83 122.10 55079.05 88888.00 2012-04-23 22:28:48.250 114 12719.83 122.10 55079.05 88888.00 2012-04-23 22:28:48.375 114 12719.88 122.10 55079.03 88888.00 2012-04-23 22:28:48.500 114 12719.88 122.08 55079.03 88888.00 2012-04-23 22:28:48.625 114 12719.88 122.10 55079.03 88888.00 2012-04-23 22:28:48.750 114 12719.88 122.10 55079.03 88888.00 2012-04-23 22:28:48.875 114 12719.88 122.10 55079.03 88888.00 2012-04-23 22:28:49.000 114 12719.85 122.12 55079.00 88888.00 2012-04-23 22:28:49.125 114 12719.77 122.12 55079.00 88888.00 2012-04-23 22:28:49.250 114 12719.73 122.15 55079.05 88888.00 2012-04-23 22:28:49.375 114 12719.75 122.15 55079.05 88888.00 2012-04-23 22:28:49.500 114 12719.77 122.17 55079.05 88888.00 2012-04-23 22:28:49.625 114 12719.75 122.17 55079.05 88888.00 2012-04-23 22:28:49.750 114 12719.65 122.20 55079.05 88888.00 2012-04-23 22:28:49.875 114 12719.62 122.25 55079.05 88888.00 2012-04-23 22:28:50.000 114 12719.70 122.22 55079.03 88888.00 2012-04-23 22:28:50.125 114 12719.70 122.20 55079.00 88888.00 2012-04-23 22:28:50.250 114 12719.70 122.22 55079.03 88888.00 2012-04-23 22:28:50.375 114 12719.77 122.25 55079.03 88888.00 2012-04-23 22:28:50.500 114 12719.75 122.25 55079.03 88888.00 2012-04-23 22:28:50.625 114 12719.73 122.22 55079.03 88888.00 2012-04-23 22:28:50.750 114 12719.70 122.22 55079.03 88888.00 2012-04-23 22:28:50.875 114 12719.77 122.25 55079.03 88888.00 2012-04-23 22:28:51.000 114 12719.75 122.25 55079.03 88888.00 2012-04-23 22:28:51.125 114 12719.70 122.20 55079.03 88888.00 2012-04-23 22:28:51.250 114 12719.62 122.17 55079.05 88888.00 2012-04-23 22:28:51.375 114 12719.60 122.22 55079.03 88888.00 2012-04-23 22:28:51.500 114 12719.60 122.22 55079.03 88888.00 2012-04-23 22:28:51.625 114 12719.62 122.22 55079.00 88888.00 2012-04-23 22:28:51.750 114 12719.62 122.22 55078.97 88888.00 2012-04-23 22:28:51.875 114 12719.58 122.30 55079.00 88888.00 2012-04-23 22:28:52.000 114 12719.60 122.28 55078.97 88888.00 2012-04-23 22:28:52.125 114 12719.60 122.28 55078.97 88888.00 2012-04-23 22:28:52.250 114 12719.58 122.28 55079.00 88888.00 2012-04-23 22:28:52.375 114 12719.58 122.30 55079.00 88888.00 2012-04-23 22:28:52.500 114 12719.50 122.33 55078.97 88888.00 2012-04-23 22:28:52.625 114 12719.48 122.33 55078.97 88888.00 2012-04-23 22:28:52.750 114 12719.55 122.30 55078.97 88888.00 2012-04-23 22:28:52.875 114 12719.60 122.30 55078.97 88888.00 2012-04-23 22:28:53.000 114 12719.60 122.38 55078.97 88888.00 2012-04-23 22:28:53.125 114 12719.60 122.38 55079.00 88888.00 2012-04-23 22:28:53.250 114 12719.52 122.38 55079.00 88888.00 2012-04-23 22:28:53.375 114 12719.52 122.38 55079.00 88888.00 2012-04-23 22:28:53.500 114 12719.40 122.42 55079.00 88888.00 2012-04-23 22:28:53.625 114 12719.42 122.42 55078.95 88888.00 2012-04-23 22:28:53.750 114 12719.50 122.45 55078.95 88888.00 2012-04-23 22:28:53.875 114 12719.52 122.45 55078.95 88888.00 2012-04-23 22:28:54.000 114 12719.45 122.45 55078.95 88888.00 2012-04-23 22:28:54.125 114 12719.42 122.47 55078.93 88888.00 2012-04-23 22:28:54.250 114 12719.45 122.55 55078.93 88888.00 2012-04-23 22:28:54.375 114 12719.48 122.58 55078.93 88888.00 2012-04-23 22:28:54.500 114 12719.50 122.58 55078.93 88888.00 2012-04-23 22:28:54.625 114 12719.45 122.60 55078.93 88888.00 2012-04-23 22:28:54.750 114 12719.42 122.62 55078.90 88888.00 2012-04-23 22:28:54.875 114 12719.38 122.65 55078.93 88888.00 2012-04-23 22:28:55.000 114 12719.35 122.67 55078.93 88888.00 2012-04-23 22:28:55.125 114 12719.35 122.72 55078.93 88888.00 2012-04-23 22:28:55.250 114 12719.38 122.72 55078.90 88888.00 2012-04-23 22:28:55.375 114 12719.42 122.72 55078.90 88888.00 2012-04-23 22:28:55.500 114 12719.33 122.78 55078.93 88888.00 2012-04-23 22:28:55.625 114 12719.25 122.80 55078.93 88888.00 2012-04-23 22:28:55.750 114 12719.25 122.83 55078.93 88888.00 2012-04-23 22:28:55.875 114 12719.25 122.85 55078.93 88888.00 2012-04-23 22:28:56.000 114 12719.20 122.83 55078.90 88888.00 2012-04-23 22:28:56.125 114 12719.23 122.90 55078.90 88888.00 2012-04-23 22:28:56.250 114 12719.23 122.92 55078.90 88888.00 2012-04-23 22:28:56.375 114 12719.23 122.92 55078.90 88888.00 2012-04-23 22:28:56.500 114 12719.23 122.95 55078.90 88888.00 2012-04-23 22:28:56.625 114 12719.25 122.97 55078.90 88888.00 2012-04-23 22:28:56.750 114 12719.27 122.97 55078.90 88888.00 2012-04-23 22:28:56.875 114 12719.30 123.00 55078.90 88888.00 2012-04-23 22:28:57.000 114 12719.23 123.00 55078.88 88888.00 2012-04-23 22:28:57.125 114 12719.23 123.00 55078.88 88888.00 2012-04-23 22:28:57.250 114 12719.25 123.00 55078.90 88888.00 2012-04-23 22:28:57.375 114 12719.20 123.03 55078.90 88888.00 2012-04-23 22:28:57.500 114 12719.15 123.10 55078.90 88888.00 2012-04-23 22:28:57.625 114 12719.10 123.08 55078.88 88888.00 2012-04-23 22:28:57.750 114 12719.08 123.12 55078.85 88888.00 2012-04-23 22:28:57.875 114 12719.05 123.12 55078.85 88888.00 2012-04-23 22:28:58.000 114 12719.02 123.12 55078.85 88888.00 2012-04-23 22:28:58.125 114 12718.98 123.12 55078.85 88888.00 2012-04-23 22:28:58.250 114 12719.00 123.12 55078.85 88888.00 2012-04-23 22:28:58.375 114 12719.02 123.15 55078.85 88888.00 2012-04-23 22:28:58.500 114 12719.00 123.15 55078.85 88888.00 2012-04-23 22:28:58.625 114 12718.90 123.20 55078.85 88888.00 2012-04-23 22:28:58.750 114 12718.95 123.20 55078.82 88888.00 2012-04-23 22:28:58.875 114 12719.00 123.17 55078.82 88888.00 2012-04-23 22:28:59.000 114 12719.00 123.17 55078.82 88888.00 2012-04-23 22:28:59.125 114 12718.95 123.22 55078.85 88888.00 2012-04-23 22:28:59.250 114 12718.88 123.25 55078.85 88888.00 2012-04-23 22:28:59.375 114 12718.88 123.28 55078.82 88888.00 2012-04-23 22:28:59.500 114 12718.85 123.28 55078.80 88888.00 2012-04-23 22:28:59.625 114 12718.85 123.28 55078.80 88888.00 2012-04-23 22:28:59.750 114 12718.85 123.33 55078.82 88888.00 2012-04-23 22:28:59.875 114 12718.80 123.35 55078.88 88888.00 2012-04-23 22:29:00.000 114 12718.77 123.38 55078.85 88888.00 2012-04-23 22:29:00.125 114 12718.77 123.38 55078.85 88888.00 2012-04-23 22:29:00.250 114 12718.73 123.40 55078.85 88888.00 2012-04-23 22:29:00.375 114 12718.73 123.42 55078.85 88888.00 2012-04-23 22:29:00.500 114 12718.75 123.45 55078.85 88888.00 2012-04-23 22:29:00.625 114 12718.77 123.45 55078.85 88888.00 2012-04-23 22:29:00.750 114 12718.67 123.45 55078.85 88888.00 2012-04-23 22:29:00.875 114 12718.65 123.47 55078.85 88888.00 2012-04-23 22:29:01.000 114 12718.62 123.47 55078.82 88888.00 2012-04-23 22:29:01.125 114 12718.62 123.50 55078.82 88888.00 2012-04-23 22:29:01.250 114 12718.58 123.50 55078.85 88888.00 2012-04-23 22:29:01.375 114 12718.58 123.55 55078.82 88888.00 2012-04-23 22:29:01.500 114 12718.52 123.58 55078.85 88888.00 2012-04-23 22:29:01.625 114 12718.48 123.60 55078.85 88888.00 2012-04-23 22:29:01.750 114 12718.45 123.62 55078.82 88888.00 2012-04-23 22:29:01.875 114 12718.38 123.62 55078.82 88888.00 2012-04-23 22:29:02.000 114 12718.35 123.67 55078.82 88888.00 2012-04-23 22:29:02.125 114 12718.38 123.72 55078.85 88888.00 2012-04-23 22:29:02.250 114 12718.35 123.75 55078.88 88888.00 2012-04-23 22:29:02.375 114 12718.35 123.75 55078.85 88888.00 2012-04-23 22:29:02.500 114 12718.35 123.78 55078.85 88888.00 2012-04-23 22:29:02.625 114 12718.30 123.80 55078.85 88888.00 2012-04-23 22:29:02.750 114 12718.27 123.85 55078.82 88888.00 2012-04-23 22:29:02.875 114 12718.25 123.85 55078.82 88888.00 2012-04-23 22:29:03.000 114 12718.25 123.88 55078.78 88888.00 2012-04-23 22:29:03.125 114 12718.23 123.88 55078.82 88888.00 2012-04-23 22:29:03.250 114 12718.17 123.92 55078.85 88888.00 2012-04-23 22:29:03.375 114 12718.17 123.97 55078.82 88888.00 2012-04-23 22:29:03.500 114 12718.10 123.97 55078.80 88888.00 2012-04-23 22:29:03.625 114 12718.05 124.00 55078.80 88888.00 2012-04-23 22:29:03.750 114 12718.10 124.03 55078.80 88888.00 2012-04-23 22:29:03.875 114 12718.12 124.03 55078.82 88888.00 2012-04-23 22:29:04.000 114 12718.10 124.03 55078.80 88888.00 2012-04-23 22:29:04.125 114 12718.08 124.05 55078.78 88888.00 2012-04-23 22:29:04.250 114 12718.02 124.08 55078.80 88888.00 2012-04-23 22:29:04.375 114 12718.08 124.10 55078.78 88888.00 2012-04-23 22:29:04.500 114 12718.08 124.12 55078.80 88888.00 2012-04-23 22:29:04.625 114 12718.05 124.12 55078.78 88888.00 2012-04-23 22:29:04.750 114 12718.08 124.15 55078.78 88888.00 2012-04-23 22:29:04.875 114 12718.05 124.22 55078.80 88888.00 2012-04-23 22:29:05.000 114 12717.98 124.20 55078.78 88888.00 2012-04-23 22:29:05.125 114 12717.95 124.22 55078.80 88888.00 2012-04-23 22:29:05.250 114 12717.98 124.30 55078.82 88888.00 2012-04-23 22:29:05.375 114 12717.98 124.33 55078.80 88888.00 2012-04-23 22:29:05.500 114 12717.98 124.40 55078.80 88888.00 2012-04-23 22:29:05.625 114 12717.98 124.38 55078.80 88888.00 2012-04-23 22:29:05.750 114 12717.95 124.38 55078.80 88888.00 2012-04-23 22:29:05.875 114 12717.85 124.42 55078.82 88888.00 2012-04-23 22:29:06.000 114 12717.80 124.42 55078.80 88888.00 2012-04-23 22:29:06.125 114 12717.75 124.42 55078.80 88888.00 2012-04-23 22:29:06.250 114 12717.75 124.45 55078.82 88888.00 2012-04-23 22:29:06.375 114 12717.77 124.50 55078.80 88888.00 2012-04-23 22:29:06.500 114 12717.70 124.53 55078.82 88888.00 2012-04-23 22:29:06.625 114 12717.62 124.58 55078.82 88888.00 2012-04-23 22:29:06.750 114 12717.60 124.60 55078.82 88888.00 2012-04-23 22:29:06.875 114 12717.58 124.65 55078.85 88888.00 2012-04-23 22:29:07.000 114 12717.55 124.65 55078.82 88888.00 2012-04-23 22:29:07.125 114 12717.52 124.65 55078.82 88888.00 2012-04-23 22:29:07.250 114 12717.48 124.65 55078.80 88888.00 2012-04-23 22:29:07.375 114 12717.40 124.67 55078.82 88888.00 2012-04-23 22:29:07.500 114 12717.40 124.70 55078.80 88888.00 2012-04-23 22:29:07.625 114 12717.35 124.70 55078.78 88888.00 2012-04-23 22:29:07.750 114 12717.33 124.70 55078.78 88888.00 2012-04-23 22:29:07.875 114 12717.33 124.70 55078.78 88888.00 2012-04-23 22:29:08.000 114 12717.27 124.70 55078.78 88888.00 2012-04-23 22:29:08.125 114 12717.33 124.72 55078.80 88888.00 2012-04-23 22:29:08.250 114 12717.33 124.78 55078.78 88888.00 2012-04-23 22:29:08.375 114 12717.33 124.80 55078.75 88888.00 2012-04-23 22:29:08.500 114 12717.23 124.80 55078.75 88888.00 2012-04-23 22:29:08.625 114 12717.15 124.80 55078.80 88888.00 2012-04-23 22:29:08.750 114 12717.10 124.85 55078.80 88888.00 2012-04-23 22:29:08.875 114 12717.08 124.88 55078.78 88888.00 2012-04-23 22:29:09.000 114 12717.02 124.88 55078.78 88888.00 2012-04-23 22:29:09.125 114 12717.00 124.88 55078.80 88888.00 2012-04-23 22:29:09.250 114 12716.98 124.88 55078.85 88888.00 2012-04-23 22:29:09.375 114 12717.00 124.90 55078.82 88888.00 2012-04-23 22:29:09.500 114 12716.92 124.92 55078.82 88888.00 2012-04-23 22:29:09.625 114 12716.85 124.95 55078.80 88888.00 2012-04-23 22:29:09.750 114 12716.85 124.97 55078.80 88888.00 2012-04-23 22:29:09.875 114 12716.85 125.03 55078.80 88888.00 2012-04-23 22:29:10.000 114 12716.83 125.03 55078.80 88888.00 2012-04-23 22:29:10.125 114 12716.80 125.00 55078.80 88888.00 2012-04-23 22:29:10.250 114 12716.77 125.03 55078.80 88888.00 2012-04-23 22:29:10.375 114 12716.75 125.05 55078.80 88888.00 2012-04-23 22:29:10.500 114 12716.70 125.10 55078.82 88888.00 2012-04-23 22:29:10.625 114 12716.67 125.15 55078.82 88888.00 2012-04-23 22:29:10.750 114 12716.67 125.15 55078.80 88888.00 2012-04-23 22:29:10.875 114 12716.70 125.17 55078.82 88888.00 2012-04-23 22:29:11.000 114 12716.67 125.22 55078.82 88888.00 2012-04-23 22:29:11.125 114 12716.58 125.22 55078.82 88888.00 2012-04-23 22:29:11.250 114 12716.52 125.25 55078.82 88888.00 2012-04-23 22:29:11.375 114 12716.58 125.25 55078.80 88888.00 2012-04-23 22:29:11.500 114 12716.52 125.28 55078.80 88888.00 2012-04-23 22:29:11.625 114 12716.48 125.33 55078.80 88888.00 2012-04-23 22:29:11.750 114 12716.52 125.35 55078.80 88888.00 2012-04-23 22:29:11.875 114 12716.45 125.35 55078.78 88888.00 2012-04-23 22:29:12.000 114 12716.42 125.38 55078.80 88888.00 2012-04-23 22:29:12.125 114 12716.40 125.40 55078.85 88888.00 2012-04-23 22:29:12.250 114 12716.35 125.42 55078.85 88888.00 2012-04-23 22:29:12.375 114 12716.33 125.45 55078.85 88888.00 2012-04-23 22:29:12.500 114 12716.33 125.47 55078.80 88888.00 2012-04-23 22:29:12.625 114 12716.30 125.47 55078.80 88888.00 2012-04-23 22:29:12.750 114 12716.25 125.50 55078.80 88888.00 2012-04-23 22:29:12.875 114 12716.23 125.50 55078.80 88888.00 2012-04-23 22:29:13.000 114 12716.17 125.53 55078.80 88888.00 2012-04-23 22:29:13.125 114 12716.15 125.53 55078.78 88888.00 2012-04-23 22:29:13.250 114 12716.17 125.53 55078.80 88888.00 2012-04-23 22:29:13.375 114 12716.20 125.58 55078.78 88888.00 2012-04-23 22:29:13.500 114 12716.08 125.58 55078.78 88888.00 2012-04-23 22:29:13.625 114 12716.05 125.62 55078.82 88888.00 2012-04-23 22:29:13.750 114 12716.02 125.67 55078.85 88888.00 2012-04-23 22:29:13.875 114 12716.02 125.65 55078.85 88888.00 2012-04-23 22:29:14.000 114 12716.02 125.65 55078.80 88888.00 2012-04-23 22:29:14.125 114 12716.00 125.67 55078.82 88888.00 2012-04-23 22:29:14.250 114 12715.95 125.70 55078.85 88888.00 2012-04-23 22:29:14.375 114 12715.95 125.67 55078.80 88888.00 2012-04-23 22:29:14.500 114 12715.88 125.72 55078.80 88888.00 2012-04-23 22:29:14.625 114 12715.88 125.72 55078.78 88888.00 2012-04-23 22:29:14.750 114 12715.85 125.75 55078.80 88888.00 2012-04-23 22:29:14.875 114 12715.77 125.80 55078.82 88888.00 2012-04-23 22:29:15.000 114 12715.77 125.80 55078.82 88888.00 2012-04-23 22:29:15.125 114 12715.70 125.85 55078.82 88888.00 2012-04-23 22:29:15.250 114 12715.70 125.88 55078.82 88888.00 2012-04-23 22:29:15.375 114 12715.67 125.88 55078.82 88888.00 2012-04-23 22:29:15.500 114 12715.65 125.92 55078.85 88888.00 2012-04-23 22:29:15.625 114 12715.65 125.92 55078.80 88888.00 2012-04-23 22:29:15.750 114 12715.62 125.95 55078.80 88888.00 2012-04-23 22:29:15.875 114 12715.58 125.97 55078.80 88888.00 2012-04-23 22:29:16.000 114 12715.55 126.00 55078.80 88888.00 2012-04-23 22:29:16.125 114 12715.50 126.03 55078.82 88888.00 2012-04-23 22:29:16.250 114 12715.42 126.03 55078.82 88888.00 2012-04-23 22:29:16.375 114 12715.38 126.05 55078.80 88888.00 2012-04-23 22:29:16.500 114 12715.38 126.10 55078.82 88888.00 2012-04-23 22:29:16.625 114 12715.33 126.10 55078.82 88888.00 2012-04-23 22:29:16.750 114 12715.33 126.12 55078.85 88888.00 2012-04-23 22:29:16.875 114 12715.30 126.15 55078.82 88888.00 2012-04-23 22:29:17.000 114 12715.27 126.20 55078.82 88888.00 2012-04-23 22:29:17.125 114 12715.25 126.22 55078.85 88888.00 2012-04-23 22:29:17.250 114 12715.15 126.20 55078.82 88888.00 2012-04-23 22:29:17.375 114 12715.17 126.25 55078.80 88888.00 2012-04-23 22:29:17.500 114 12715.15 126.28 55078.82 88888.00 2012-04-23 22:29:17.625 114 12715.15 126.33 55078.82 88888.00 2012-04-23 22:29:17.750 114 12715.02 126.35 55078.85 88888.00 2012-04-23 22:29:17.875 114 12715.02 126.35 55078.85 88888.00 2012-04-23 22:29:18.000 114 12715.00 126.38 55078.85 88888.00 2012-04-23 22:29:18.125 114 12715.02 126.40 55078.85 88888.00 2012-04-23 22:29:18.250 114 12715.00 126.42 55078.85 88888.00 2012-04-23 22:29:18.375 114 12714.92 126.45 55078.85 88888.00 2012-04-23 22:29:18.500 114 12714.98 126.47 55078.85 88888.00 2012-04-23 22:29:18.625 114 12715.00 126.50 55078.88 88888.00 2012-04-23 22:29:18.750 114 12714.88 126.55 55078.88 88888.00 2012-04-23 22:29:18.875 114 12714.83 126.58 55078.85 88888.00 2012-04-23 22:29:19.000 114 12714.75 126.60 55078.85 88888.00 2012-04-23 22:29:19.125 114 12714.67 126.65 55078.85 88888.00 2012-04-23 22:29:19.250 114 12714.58 126.65 55078.88 88888.00 2012-04-23 22:29:19.375 114 12714.55 126.70 55078.85 88888.00 2012-04-23 22:29:19.500 114 12714.52 126.75 55078.90 88888.00 2012-04-23 22:29:19.625 114 12714.52 126.78 55078.88 88888.00 2012-04-23 22:29:19.750 114 12714.50 126.80 55078.88 88888.00 2012-04-23 22:29:19.875 114 12714.48 126.88 55078.85 88888.00 2012-04-23 22:29:20.000 114 12714.42 126.85 55078.88 88888.00 2012-04-23 22:29:20.125 114 12714.38 126.90 55078.88 88888.00 2012-04-23 22:29:20.250 114 12714.33 126.92 55078.88 88888.00 2012-04-23 22:29:20.375 114 12714.30 127.00 55078.90 88888.00 2012-04-23 22:29:20.500 114 12714.25 127.03 55078.93 88888.00 2012-04-23 22:29:20.625 114 12714.15 127.08 55078.90 88888.00 2012-04-23 22:29:20.750 114 12714.15 127.12 55078.90 88888.00 2012-04-23 22:29:20.875 114 12714.23 127.15 55078.90 88888.00 2012-04-23 22:29:21.000 114 12714.15 127.17 55078.90 88888.00 2012-04-23 22:29:21.125 114 12714.05 127.22 55078.93 88888.00 2012-04-23 22:29:21.250 114 12714.00 127.25 55078.88 88888.00 2012-04-23 22:29:21.375 114 12714.05 127.28 55078.88 88888.00 2012-04-23 22:29:21.500 114 12714.02 127.33 55078.90 88888.00 2012-04-23 22:29:21.625 114 12713.95 127.35 55078.90 88888.00 2012-04-23 22:29:21.750 114 12713.85 127.40 55078.88 88888.00 2012-04-23 22:29:21.875 114 12713.85 127.47 55078.90 88888.00 2012-04-23 22:29:22.000 114 12713.85 127.53 55078.88 88888.00 2012-04-23 22:29:22.125 114 12713.85 127.53 55078.88 88888.00 2012-04-23 22:29:22.250 114 12713.83 127.58 55078.88 88888.00 2012-04-23 22:29:22.375 114 12713.80 127.65 55078.88 88888.00 2012-04-23 22:29:22.500 114 12713.75 127.72 55078.88 88888.00 2012-04-23 22:29:22.625 114 12713.65 127.75 55078.90 88888.00 2012-04-23 22:29:22.750 114 12713.60 127.80 55078.90 88888.00 2012-04-23 22:29:22.875 114 12713.62 127.85 55078.88 88888.00 2012-04-23 22:29:23.000 114 12713.62 127.90 55078.88 88888.00 2012-04-23 22:29:23.125 114 12713.60 127.95 55078.90 88888.00 2012-04-23 22:29:23.250 114 12713.60 127.97 55078.90 88888.00 2012-04-23 22:29:23.375 114 12713.60 128.03 55078.90 88888.00 2012-04-23 22:29:23.500 114 12713.50 128.05 55078.90 88888.00 2012-04-23 22:29:23.625 114 12713.42 128.07 55078.90 88888.00 2012-04-23 22:29:23.750 114 12713.42 128.12 55078.88 88888.00 2012-04-23 22:29:23.875 114 12713.40 128.15 55078.90 88888.00 2012-04-23 22:29:24.000 114 12713.30 128.18 55078.93 88888.00 2012-04-23 22:29:24.125 114 12713.27 128.22 55078.93 88888.00 2012-04-23 22:29:24.250 114 12713.30 128.28 55078.95 88888.00 2012-04-23 22:29:24.375 114 12713.27 128.30 55078.90 88888.00 2012-04-23 22:29:24.500 114 12713.25 128.40 55078.93 88888.00 2012-04-23 22:29:24.625 114 12713.15 128.43 55078.93 88888.00 2012-04-23 22:29:24.750 114 12713.15 128.43 55078.93 88888.00 2012-04-23 22:29:24.875 114 12713.12 128.47 55078.90 88888.00 2012-04-23 22:29:25.000 114 12713.10 128.47 55078.88 88888.00 2012-04-23 22:29:25.125 114 12713.02 128.53 55078.93 88888.00 2012-04-23 22:29:25.250 114 12713.00 128.57 55078.93 88888.00 2012-04-23 22:29:25.375 114 12713.08 128.60 55078.95 88888.00 2012-04-23 22:29:25.500 114 12713.08 128.62 55078.97 88888.00 2012-04-23 22:29:25.625 114 12712.98 128.65 55078.93 88888.00 2012-04-23 22:29:25.750 114 12712.88 128.70 55078.90 88888.00 2012-04-23 22:29:25.875 114 12712.85 128.75 55078.93 88888.00 2012-04-23 22:29:26.000 114 12712.80 128.78 55078.90 88888.00 2012-04-23 22:29:26.125 114 12712.73 128.80 55078.90 88888.00 2012-04-23 22:29:26.250 114 12712.70 128.80 55078.93 88888.00 2012-04-23 22:29:26.375 114 12712.75 128.85 55078.93 88888.00 2012-04-23 22:29:26.500 114 12712.70 128.85 55078.93 88888.00 2012-04-23 22:29:26.625 114 12712.60 128.90 55078.88 88888.00 2012-04-23 22:29:26.750 114 12712.52 128.95 55078.90 88888.00 2012-04-23 22:29:26.875 114 12712.52 129.00 55078.90 88888.00 2012-04-23 22:29:27.000 114 12712.58 129.05 55078.88 88888.00 2012-04-23 22:29:27.125 114 12712.55 129.07 55078.90 88888.00 2012-04-23 22:29:27.250 114 12712.45 129.12 55078.90 88888.00 2012-04-23 22:29:27.375 114 12712.40 129.18 55078.93 88888.00 2012-04-23 22:29:27.500 114 12712.38 129.22 55078.88 88888.00 2012-04-23 22:29:27.625 114 12712.38 129.30 55078.90 88888.00 2012-04-23 22:29:27.750 114 12712.42 129.35 55078.90 88888.00 2012-04-23 22:29:27.875 114 12712.38 129.40 55078.88 88888.00 2012-04-23 22:29:28.000 114 12712.35 129.43 55078.88 88888.00 2012-04-23 22:29:28.125 114 12712.30 129.47 55078.88 88888.00 2012-04-23 22:29:28.250 114 12712.17 129.53 55078.88 88888.00 2012-04-23 22:29:28.375 114 12712.12 129.57 55078.88 88888.00 2012-04-23 22:29:28.500 114 12712.10 129.62 55078.88 88888.00 2012-04-23 22:29:28.625 114 12712.12 129.65 55078.88 88888.00 2012-04-23 22:29:28.750 114 12712.12 129.68 55078.88 88888.00 2012-04-23 22:29:28.875 114 12712.17 129.72 55078.90 88888.00 2012-04-23 22:29:29.000 114 12712.12 129.78 55078.88 88888.00 2012-04-23 22:29:29.125 114 12712.05 129.82 55078.85 88888.00 2012-04-23 22:29:29.250 114 12712.02 129.85 55078.85 88888.00 2012-04-23 22:29:29.375 114 12712.02 129.93 55078.88 88888.00 2012-04-23 22:29:29.500 114 12712.05 129.95 55078.88 88888.00 2012-04-23 22:29:29.625 114 12712.05 130.00 55078.88 88888.00 2012-04-23 22:29:29.750 114 12712.05 130.03 55078.85 88888.00 2012-04-23 22:29:29.875 114 12712.02 130.07 55078.88 88888.00 2012-04-23 22:29:30.000 114 12712.00 130.15 55078.85 88888.00 2012-04-23 22:29:30.125 114 12711.95 130.18 55078.88 88888.00 2012-04-23 22:29:30.250 114 12711.88 130.20 55078.88 88888.00 2012-04-23 22:29:30.375 114 12711.83 130.30 55078.90 88888.00 2012-04-23 22:29:30.500 114 12711.85 130.32 55078.88 88888.00 2012-04-23 22:29:30.625 114 12711.83 130.32 55078.85 88888.00 2012-04-23 22:29:30.750 114 12711.80 130.38 55078.82 88888.00 2012-04-23 22:29:30.875 114 12711.75 130.43 55078.85 88888.00 2012-04-23 22:29:31.000 114 12711.75 130.53 55078.85 88888.00 2012-04-23 22:29:31.125 114 12711.70 130.60 55078.85 88888.00 2012-04-23 22:29:31.250 114 12711.65 130.60 55078.85 88888.00 2012-04-23 22:29:31.375 114 12711.62 130.65 55078.88 88888.00 2012-04-23 22:29:31.500 114 12711.58 130.70 55078.85 88888.00 2012-04-23 22:29:31.625 114 12711.58 130.72 55078.80 88888.00 2012-04-23 22:29:31.750 114 12711.60 130.75 55078.80 88888.00 2012-04-23 22:29:31.875 114 12711.60 130.82 55078.80 88888.00 2012-04-23 22:29:32.000 114 12711.55 130.85 55078.80 88888.00 2012-04-23 22:29:32.125 114 12711.55 130.88 55078.80 88888.00 2012-04-23 22:29:32.250 114 12711.50 130.95 55078.82 88888.00 2012-04-23 22:29:32.375 114 12711.40 131.00 55078.80 88888.00 2012-04-23 22:29:32.500 114 12711.35 131.07 55078.80 88888.00 2012-04-23 22:29:32.625 114 12711.33 131.12 55078.80 88888.00 2012-04-23 22:29:32.750 114 12711.30 131.18 55078.80 88888.00 2012-04-23 22:29:32.875 114 12711.35 131.22 55078.80 88888.00 2012-04-23 22:29:33.000 114 12711.35 131.22 55078.78 88888.00 2012-04-23 22:29:33.125 114 12711.30 131.28 55078.80 88888.00 2012-04-23 22:29:33.250 114 12711.23 131.35 55078.80 88888.00 2012-04-23 22:29:33.375 114 12711.25 131.43 55078.80 88888.00 2012-04-23 22:29:33.500 114 12711.20 131.40 55078.75 88888.00 2012-04-23 22:29:33.625 114 12711.17 131.43 55078.78 88888.00 2012-04-23 22:29:33.750 114 12711.17 131.50 55078.78 88888.00 2012-04-23 22:29:33.875 114 12711.17 131.57 55078.80 88888.00 2012-04-23 22:29:34.000 114 12711.12 131.60 55078.78 88888.00 2012-04-23 22:29:34.125 114 12711.05 131.62 55078.80 88888.00 2012-04-23 22:29:34.250 114 12711.00 131.68 55078.78 88888.00 2012-04-23 22:29:34.375 114 12711.00 131.75 55078.72 88888.00 2012-04-23 22:29:34.500 114 12711.05 131.80 55078.70 88888.00 2012-04-23 22:29:34.625 114 12711.02 131.85 55078.70 88888.00 2012-04-23 22:29:34.750 114 12711.05 131.90 55078.72 88888.00 2012-04-23 22:29:34.875 114 12710.98 131.95 55078.75 88888.00 2012-04-23 22:29:35.000 114 12710.92 132.03 55078.72 88888.00 2012-04-23 22:29:35.125 114 12710.90 132.07 55078.75 88888.00 2012-04-23 22:29:35.250 114 12710.95 132.10 55078.75 88888.00 2012-04-23 22:29:35.375 114 12710.92 132.15 55078.72 88888.00 2012-04-23 22:29:35.500 114 12710.88 132.25 55078.70 88888.00 2012-04-23 22:29:35.625 114 12710.85 132.32 55078.68 88888.00 2012-04-23 22:29:35.750 114 12710.85 132.35 55078.68 88888.00 2012-04-23 22:29:35.875 114 12710.83 132.40 55078.68 88888.00 2012-04-23 22:29:36.000 114 12710.80 132.45 55078.65 88888.00 2012-04-23 22:29:36.125 114 12710.83 132.53 55078.68 88888.00 2012-04-23 22:29:36.250 114 12710.90 132.57 55078.65 88888.00 2012-04-23 22:29:36.375 114 12710.88 132.62 55078.68 88888.00 2012-04-23 22:29:36.500 114 12710.80 132.68 55078.68 88888.00 2012-04-23 22:29:36.625 114 12710.77 132.72 55078.68 88888.00 2012-04-23 22:29:36.750 114 12710.75 132.78 55078.65 88888.00 2012-04-23 22:29:36.875 114 12710.75 132.82 55078.62 88888.00 2012-04-23 22:29:37.000 114 12710.77 132.85 55078.60 88888.00 2012-04-23 22:29:37.125 114 12710.77 132.93 55078.62 88888.00 2012-04-23 22:29:37.250 114 12710.70 132.97 55078.60 88888.00 2012-04-23 22:29:37.375 114 12710.67 133.03 55078.60 88888.00 2012-04-23 22:29:37.500 114 12710.70 133.05 55078.60 88888.00 2012-04-23 22:29:37.625 114 12710.73 133.10 55078.60 88888.00 2012-04-23 22:29:37.750 114 12710.65 133.12 55078.57 88888.00 2012-04-23 22:29:37.875 114 12710.60 133.20 55078.57 88888.00 2012-04-23 22:29:38.000 114 12710.60 133.22 55078.57 88888.00 2012-04-23 22:29:38.125 114 12710.67 133.28 55078.60 88888.00 2012-04-23 22:29:38.250 114 12710.62 133.30 55078.60 88888.00 2012-04-23 22:29:38.375 114 12710.60 133.35 55078.57 88888.00 2012-04-23 22:29:38.500 114 12710.58 133.40 55078.53 88888.00 2012-04-23 22:29:38.625 114 12710.58 133.43 55078.53 88888.00 2012-04-23 22:29:38.750 114 12710.55 133.45 55078.55 88888.00 2012-04-23 22:29:38.875 114 12710.58 133.50 55078.55 88888.00 2012-04-23 22:29:39.000 114 12710.55 133.53 55078.53 88888.00 2012-04-23 22:29:39.125 114 12710.52 133.57 55078.53 88888.00 2012-04-23 22:29:39.250 114 12710.50 133.62 55078.53 88888.00 2012-04-23 22:29:39.375 114 12710.50 133.65 55078.53 88888.00 2012-04-23 22:29:39.500 114 12710.45 133.65 55078.53 88888.00 2012-04-23 22:29:39.625 114 12710.55 133.72 55078.53 88888.00 2012-04-23 22:29:39.750 114 12710.60 133.78 55078.50 88888.00 2012-04-23 22:29:39.875 114 12710.52 133.82 55078.50 88888.00 2012-04-23 22:29:40.000 114 12710.48 133.85 55078.50 88888.00 2012-04-23 22:29:40.125 114 12710.45 133.90 55078.50 88888.00 2012-04-23 22:29:40.250 114 12710.42 133.90 55078.47 88888.00 2012-04-23 22:29:40.375 114 12710.45 133.93 55078.45 88888.00 2012-04-23 22:29:40.500 114 12710.48 134.00 55078.47 88888.00 2012-04-23 22:29:40.625 114 12710.48 134.05 55078.45 88888.00 2012-04-23 22:29:40.750 114 12710.40 134.07 55078.45 88888.00 2012-04-23 22:29:40.875 114 12710.40 134.10 55078.45 88888.00 2012-04-23 22:29:41.000 114 12710.42 134.18 55078.45 88888.00 2012-04-23 22:29:41.125 114 12710.42 134.22 55078.45 88888.00 2012-04-23 22:29:41.250 114 12710.38 134.28 55078.45 88888.00 2012-04-23 22:29:41.375 114 12710.38 134.32 55078.43 88888.00 2012-04-23 22:29:41.500 114 12710.30 134.35 55078.45 88888.00 2012-04-23 22:29:41.625 114 12710.27 134.40 55078.43 88888.00 2012-04-23 22:29:41.750 114 12710.27 134.43 55078.40 88888.00 2012-04-23 22:29:41.875 114 12710.30 134.47 55078.40 88888.00 2012-04-23 22:29:42.000 114 12710.30 134.50 55078.35 88888.00 2012-04-23 22:29:42.125 114 12710.30 134.53 55078.38 88888.00 2012-04-23 22:29:42.250 114 12710.30 134.60 55078.38 88888.00 2012-04-23 22:29:42.375 114 12710.33 134.62 55078.38 88888.00 2012-04-23 22:29:42.500 114 12710.33 134.68 55078.38 88888.00 2012-04-23 22:29:42.625 114 12710.30 134.72 55078.38 88888.00 2012-04-23 22:29:42.750 114 12710.27 134.75 55078.35 88888.00 2012-04-23 22:29:42.875 114 12710.23 134.78 55078.32 88888.00 2012-04-23 22:29:43.000 114 12710.25 134.82 55078.30 88888.00 2012-04-23 22:29:43.125 114 12710.25 134.88 55078.32 88888.00 2012-04-23 22:29:43.250 114 12710.30 134.90 55078.32 88888.00 2012-04-23 22:29:43.375 114 12710.25 134.95 55078.28 88888.00 2012-04-23 22:29:43.500 114 12710.15 134.97 55078.28 88888.00 2012-04-23 22:29:43.625 114 12710.12 135.03 55078.28 88888.00 2012-04-23 22:29:43.750 114 12710.08 135.03 55078.28 88888.00 2012-04-23 22:29:43.875 114 12710.10 135.05 55078.25 88888.00 2012-04-23 22:29:44.000 114 12710.12 135.10 55078.22 88888.00 2012-04-23 22:29:44.125 114 12710.15 135.15 55078.22 88888.00 2012-04-23 22:29:44.250 114 12710.15 135.18 55078.25 88888.00 2012-04-23 22:29:44.375 114 12710.15 135.20 55078.25 88888.00 2012-04-23 22:29:44.500 114 12710.08 135.25 55078.22 88888.00 2012-04-23 22:29:44.625 114 12710.02 135.32 55078.20 88888.00 2012-04-23 22:29:44.750 114 12710.05 135.35 55078.20 88888.00 2012-04-23 22:29:44.875 114 12710.08 135.38 55078.18 88888.00 2012-04-23 22:29:45.000 114 12710.10 135.40 55078.12 88888.00 2012-04-23 22:29:45.125 114 12710.05 135.38 55078.10 88888.00 2012-04-23 22:29:45.250 114 12710.02 135.43 55078.15 88888.00 2012-04-23 22:29:45.375 114 12710.02 135.47 55078.18 88888.00 2012-04-23 22:29:45.500 114 12710.02 135.53 55078.18 88888.00 2012-04-23 22:29:45.625 114 12710.02 135.55 55078.15 88888.00 2012-04-23 22:29:45.750 114 12710.02 135.57 55078.12 88888.00 2012-04-23 22:29:45.875 114 12710.08 135.60 55078.10 88888.00 2012-04-23 22:29:46.000 114 12710.08 135.65 55078.07 88888.00 2012-04-23 22:29:46.125 114 12710.02 135.70 55078.10 88888.00 2012-04-23 22:29:46.250 114 12709.95 135.72 55078.07 88888.00 2012-04-23 22:29:46.375 114 12709.90 135.78 55078.07 88888.00 2012-04-23 22:29:46.500 114 12709.88 135.80 55078.07 88888.00 2012-04-23 22:29:46.625 114 12709.90 135.82 55078.07 88888.00 2012-04-23 22:29:46.750 114 12709.90 135.85 55078.07 88888.00 2012-04-23 22:29:46.875 114 12709.90 135.90 55078.05 88888.00 2012-04-23 22:29:47.000 114 12709.88 135.95 55078.05 88888.00 2012-04-23 22:29:47.125 114 12709.77 135.97 55078.07 88888.00 2012-04-23 22:29:47.250 114 12709.70 136.03 55078.05 88888.00 2012-04-23 22:29:47.375 114 12709.77 136.05 55078.05 88888.00 2012-04-23 22:29:47.500 114 12709.80 136.07 55078.00 88888.00 2012-04-23 22:29:47.625 114 12709.80 136.10 55077.97 88888.00 2012-04-23 22:29:47.750 114 12709.77 136.12 55077.97 88888.00 2012-04-23 22:29:47.875 114 12709.83 136.20 55078.00 88888.00 2012-04-23 22:29:48.000 114 12709.77 136.25 55078.00 88888.00 2012-04-23 22:29:48.125 114 12709.75 136.28 55078.03 88888.00 2012-04-23 22:29:48.250 114 12709.73 136.30 55078.00 88888.00 2012-04-23 22:29:48.375 114 12709.75 136.30 55077.95 88888.00 2012-04-23 22:29:48.500 114 12709.73 136.30 55077.93 88888.00 2012-04-23 22:29:48.625 114 12709.70 136.35 55077.93 88888.00 2012-04-23 22:29:48.750 114 12709.73 136.40 55077.93 88888.00 2012-04-23 22:29:48.875 114 12709.73 136.45 55077.90 88888.00 2012-04-23 22:29:49.000 114 12709.70 136.50 55077.90 88888.00 2012-04-23 22:29:49.125 114 12709.67 136.53 55077.93 88888.00 2012-04-23 22:29:49.250 114 12709.60 136.55 55077.90 88888.00 2012-04-23 22:29:49.375 114 12709.62 136.55 55077.90 88888.00 2012-04-23 22:29:49.500 114 12709.65 136.57 55077.90 88888.00 2012-04-23 22:29:49.625 114 12709.70 136.62 55077.88 88888.00 2012-04-23 22:29:49.750 114 12709.73 136.68 55077.88 88888.00 2012-04-23 22:29:49.875 114 12709.62 136.70 55077.85 88888.00 2012-04-23 22:29:50.000 114 12709.60 136.70 55077.82 88888.00 2012-04-23 22:29:50.125 114 12709.60 136.72 55077.82 88888.00 2012-04-23 22:29:50.250 114 12709.58 136.78 55077.85 88888.00 2012-04-23 22:29:50.375 114 12709.55 136.80 55077.82 88888.00 2012-04-23 22:29:50.500 114 12709.55 136.82 55077.82 88888.00 2012-04-23 22:29:50.625 114 12709.50 136.85 55077.82 88888.00 2012-04-23 22:29:50.750 114 12709.45 136.88 55077.80 88888.00 2012-04-23 22:29:50.875 114 12709.40 136.88 55077.80 88888.00 2012-04-23 22:29:51.000 114 12709.40 136.90 55077.80 88888.00 2012-04-23 22:29:51.125 114 12709.45 136.93 55077.80 88888.00 2012-04-23 22:29:51.250 114 12709.50 136.95 55077.78 88888.00 2012-04-23 22:29:51.375 114 12709.52 136.95 55077.75 88888.00 2012-04-23 22:29:51.500 114 12709.45 136.97 55077.75 88888.00 2012-04-23 22:29:51.625 114 12709.40 137.03 55077.75 88888.00 2012-04-23 22:29:51.750 114 12709.40 137.05 55077.75 88888.00 2012-04-23 22:29:51.875 114 12709.40 137.07 55077.72 88888.00 2012-04-23 22:29:52.000 114 12709.40 137.10 55077.70 88888.00 2012-04-23 22:29:52.125 114 12709.42 137.15 55077.68 88888.00 2012-04-23 22:29:52.250 114 12709.38 137.20 55077.70 88888.00 2012-04-23 22:29:52.375 114 12709.33 137.20 55077.70 88888.00 2012-04-23 22:29:52.500 114 12709.27 137.22 55077.68 88888.00 2012-04-23 22:29:52.625 114 12709.33 137.20 55077.65 88888.00 2012-04-23 22:29:52.750 114 12709.35 137.20 55077.62 88888.00 2012-04-23 22:29:52.875 114 12709.35 137.25 55077.62 88888.00 2012-04-23 22:29:53.000 114 12709.35 137.28 55077.62 88888.00 2012-04-23 22:29:53.125 114 12709.27 137.30 55077.65 88888.00 2012-04-23 22:29:53.250 114 12709.25 137.32 55077.62 88888.00 2012-04-23 22:29:53.375 114 12709.30 137.40 55077.62 88888.00 2012-04-23 22:29:53.500 114 12709.27 137.40 55077.57 88888.00 2012-04-23 22:29:53.625 114 12709.25 137.43 55077.60 88888.00 2012-04-23 22:29:53.750 114 12709.20 137.43 55077.57 88888.00 2012-04-23 22:29:53.875 114 12709.23 137.45 55077.57 88888.00 2012-04-23 22:29:54.000 114 12709.20 137.47 55077.57 88888.00 2012-04-23 22:29:54.125 114 12709.23 137.53 55077.57 88888.00 2012-04-23 22:29:54.250 114 12709.23 137.55 55077.55 88888.00 2012-04-23 22:29:54.375 114 12709.30 137.57 55077.55 88888.00 2012-04-23 22:29:54.500 114 12709.27 137.55 55077.55 88888.00 2012-04-23 22:29:54.625 114 12709.20 137.53 55077.53 88888.00 2012-04-23 22:29:54.750 114 12709.20 137.57 55077.55 88888.00 2012-04-23 22:29:54.875 114 12709.23 137.60 55077.53 88888.00 2012-04-23 22:29:55.000 114 12709.20 137.62 55077.50 88888.00 2012-04-23 22:29:55.125 114 12709.20 137.62 55077.53 88888.00 2012-04-23 22:29:55.250 114 12709.20 137.68 55077.53 88888.00 2012-04-23 22:29:55.375 114 12709.15 137.68 55077.53 88888.00 2012-04-23 22:29:55.500 114 12709.12 137.68 55077.53 88888.00 2012-04-23 22:29:55.625 114 12709.15 137.68 55077.50 88888.00 2012-04-23 22:29:55.750 114 12709.20 137.70 55077.47 88888.00 2012-04-23 22:29:55.875 114 12709.17 137.72 55077.45 88888.00 2012-04-23 22:29:56.000 114 12709.15 137.72 55077.43 88888.00 2012-04-23 22:29:56.125 114 12709.17 137.78 55077.45 88888.00 2012-04-23 22:29:56.250 114 12709.20 137.78 55077.43 88888.00 2012-04-23 22:29:56.375 114 12709.23 137.80 55077.43 88888.00 2012-04-23 22:29:56.500 114 12709.25 137.80 55077.40 88888.00 2012-04-23 22:29:56.625 114 12709.25 137.82 55077.40 88888.00 2012-04-23 22:29:56.750 114 12709.30 137.82 55077.43 88888.00 2012-04-23 22:29:56.875 114 12709.20 137.85 55077.43 88888.00 2012-04-23 22:29:57.000 114 12709.15 137.90 55077.40 88888.00 2012-04-23 22:29:57.125 114 12709.20 137.93 55077.40 88888.00 2012-04-23 22:29:57.250 114 12709.27 137.95 55077.38 88888.00 2012-04-23 22:29:57.375 114 12709.27 137.95 55077.38 88888.00 2012-04-23 22:29:57.500 114 12709.25 137.97 55077.38 88888.00 2012-04-23 22:29:57.625 114 12709.30 138.00 55077.38 88888.00 2012-04-23 22:29:57.750 114 12709.25 138.03 55077.38 88888.00 2012-04-23 22:29:57.875 114 12709.23 138.07 55077.35 88888.00 2012-04-23 22:29:58.000 114 12709.27 138.07 55077.32 88888.00 2012-04-23 22:29:58.125 114 12709.30 138.05 55077.30 88888.00 2012-04-23 22:29:58.250 114 12709.30 138.07 55077.32 88888.00 2012-04-23 22:29:58.375 114 12709.30 138.12 55077.30 88888.00 2012-04-23 22:29:58.500 114 12709.33 138.15 55077.28 88888.00 2012-04-23 22:29:58.625 114 12709.40 138.15 55077.25 88888.00 2012-04-23 22:29:58.750 114 12709.42 138.18 55077.25 88888.00 2012-04-23 22:29:58.875 114 12709.45 138.20 55077.22 88888.00 2012-04-23 22:30:00.000 114 12709.35 138.20 55077.22 88888.00 2012-04-23 22:30:00.125 114 12709.38 138.25 55077.22 88888.00 2012-04-23 22:30:00.250 114 12709.42 138.25 55077.20 88888.00 2012-04-23 22:30:00.375 114 12709.45 138.28 55077.20 88888.00 2012-04-23 22:30:00.500 114 12709.45 138.30 55077.18 88888.00 2012-04-23 22:30:00.625 114 12709.50 138.35 55077.18 88888.00 2012-04-23 22:30:00.750 114 12709.52 138.38 55077.15 88888.00 2012-04-23 22:30:00.875 114 12709.52 138.38 55077.15 88888.00 2012-04-23 22:30:00.000 114 12709.52 138.40 55077.12 88888.00 2012-04-23 22:30:00.125 114 12709.52 138.40 55077.12 88888.00 2012-04-23 22:30:00.250 114 12709.50 138.45 55077.10 88888.00 2012-04-23 22:30:00.375 114 12709.52 138.45 55077.07 88888.00 2012-04-23 22:30:00.500 114 12709.55 138.47 55077.07 88888.00 2012-04-23 22:30:00.625 114 12709.55 138.53 55077.07 88888.00 2012-04-23 22:30:00.750 114 12709.50 138.57 55077.05 88888.00 2012-04-23 22:30:00.875 114 12709.45 138.60 55077.03 88888.00 2012-04-23 22:30:01.000 114 12709.50 138.57 55077.03 88888.00 2012-04-23 22:30:01.125 114 12709.58 138.62 55077.03 88888.00 2012-04-23 22:30:01.250 114 12709.58 138.68 55077.03 88888.00 2012-04-23 22:30:01.375 114 12709.65 138.72 55077.03 88888.00 2012-04-23 22:30:01.500 114 12709.65 138.80 55077.03 88888.00 2012-04-23 22:30:01.625 114 12709.62 138.80 55077.00 88888.00 2012-04-23 22:30:01.750 114 12709.60 138.80 55076.97 88888.00 2012-04-23 22:30:01.875 114 12709.58 138.82 55076.97 88888.00 2012-04-23 22:30:02.000 114 12709.58 138.85 55076.93 88888.00 2012-04-23 22:30:02.125 114 12709.60 138.88 55076.93 88888.00 2012-04-23 22:30:02.250 114 12709.62 138.88 55076.93 88888.00 2012-04-23 22:30:02.375 114 12709.62 138.88 55076.90 88888.00 2012-04-23 22:30:02.500 114 12709.58 138.93 55076.90 88888.00 2012-04-23 22:30:02.625 114 12709.58 139.00 55076.90 88888.00 2012-04-23 22:30:02.750 114 12709.65 139.00 55076.90 88888.00 2012-04-23 22:30:02.875 114 12709.67 139.05 55076.85 88888.00 2012-04-23 22:30:03.000 114 12709.70 139.05 55076.85 88888.00 2012-04-23 22:30:03.125 114 12709.70 139.07 55076.85 88888.00 2012-04-23 22:30:03.250 114 12709.67 139.10 55076.85 88888.00 2012-04-23 22:30:03.375 114 12709.62 139.15 55076.85 88888.00 2012-04-23 22:30:03.500 114 12709.58 139.18 55076.82 88888.00 2012-04-23 22:30:03.625 114 12709.62 139.15 55076.82 88888.00 2012-04-23 22:30:03.750 114 12709.67 139.20 55076.82 88888.00 2012-04-23 22:30:03.875 114 12709.70 139.25 55076.82 88888.00 2012-04-23 22:30:04.000 114 12709.67 139.28 55076.80 88888.00 2012-04-23 22:30:04.125 114 12709.70 139.30 55076.80 88888.00 2012-04-23 22:30:04.250 114 12709.67 139.30 55076.80 88888.00 2012-04-23 22:30:04.375 114 12709.65 139.32 55076.78 88888.00 2012-04-23 22:30:04.500 114 12709.65 139.35 55076.78 88888.00 2012-04-23 22:30:04.625 114 12709.67 139.40 55076.75 88888.00 2012-04-23 22:30:04.750 114 12709.73 139.43 55076.72 88888.00 2012-04-23 22:30:04.875 114 12709.70 139.45 55076.75 88888.00 2012-04-23 22:30:05.000 114 12709.70 139.47 55076.72 88888.00 2012-04-23 22:30:05.125 114 12709.70 139.50 55076.75 88888.00 2012-04-23 22:30:05.250 114 12709.65 139.50 55076.72 88888.00 2012-04-23 22:30:05.375 114 12709.70 139.55 55076.72 88888.00 2012-04-23 22:30:05.500 114 12709.75 139.60 55076.70 88888.00 2012-04-23 22:30:05.625 114 12709.70 139.60 55076.70 88888.00 2012-04-23 22:30:05.750 114 12709.67 139.62 55076.70 88888.00 2012-04-23 22:30:05.875 114 12709.65 139.65 55076.70 88888.00 2012-04-23 22:30:06.000 114 12709.67 139.68 55076.65 88888.00 2012-04-23 22:30:06.125 114 12709.73 139.70 55076.65 88888.00 2012-04-23 22:30:06.250 114 12709.73 139.68 55076.60 88888.00 2012-04-23 22:30:06.375 114 12709.75 139.72 55076.60 88888.00 2012-04-23 22:30:06.500 114 12709.75 139.78 55076.60 88888.00 2012-04-23 22:30:06.625 114 12709.73 139.82 55076.57 88888.00 2012-04-23 22:30:06.750 114 12709.75 139.85 55076.60 88888.00 2012-04-23 22:30:06.875 114 12709.70 139.82 55076.60 88888.00 2012-04-23 22:30:07.000 114 12709.70 139.82 55076.57 88888.00 2012-04-23 22:30:07.125 114 12709.65 139.85 55076.57 88888.00 2012-04-23 22:30:07.250 114 12709.58 139.85 55076.57 88888.00 2012-04-23 22:30:07.375 114 12709.58 139.90 55076.53 88888.00 2012-04-23 22:30:07.500 114 12709.62 139.90 55076.53 88888.00 2012-04-23 22:30:07.625 114 12709.70 139.93 55076.53 88888.00 2012-04-23 22:30:07.750 114 12709.75 139.95 55076.50 88888.00 2012-04-23 22:30:07.875 114 12709.77 140.00 55076.47 88888.00 2012-04-23 22:30:08.000 114 12709.73 140.00 55076.43 88888.00 2012-04-23 22:30:08.125 114 12709.65 140.00 55076.47 88888.00 2012-04-23 22:30:08.250 114 12709.62 140.03 55076.47 88888.00 2012-04-23 22:30:08.375 114 12709.67 140.05 55076.45 88888.00 2012-04-23 22:30:08.500 114 12709.75 140.03 55076.40 88888.00 2012-04-23 22:30:08.625 114 12709.75 140.05 55076.40 88888.00 2012-04-23 22:30:08.750 114 12709.62 140.10 55076.38 88888.00 2012-04-23 22:30:08.875 114 12709.60 140.12 55076.40 88888.00 2012-04-23 22:30:09.000 114 12709.67 140.15 55076.43 88888.00 2012-04-23 22:30:09.125 114 12709.67 140.15 55076.40 88888.00 2012-04-23 22:30:09.250 114 12709.65 140.12 55076.38 88888.00 2012-04-23 22:30:09.375 114 12709.65 140.12 55076.32 88888.00 2012-04-23 22:30:09.500 114 12709.67 140.18 55076.32 88888.00 2012-04-23 22:30:09.625 114 12709.70 140.20 55076.32 88888.00 2012-04-23 22:30:09.750 114 12709.73 140.25 55076.35 88888.00 2012-04-23 22:30:09.875 114 12709.67 140.28 55076.32 88888.00 2012-04-23 22:30:10.000 114 12709.62 140.30 55076.28 88888.00 2012-04-23 22:30:10.125 114 12709.60 140.30 55076.30 88888.00 2012-04-23 22:30:10.250 114 12709.58 140.32 55076.28 88888.00 2012-04-23 22:30:10.375 114 12709.62 140.40 55076.28 88888.00 2012-04-23 22:30:10.500 114 12709.58 140.38 55076.30 88888.00 2012-04-23 22:30:10.625 114 12709.55 140.35 55076.28 88888.00 2012-04-23 22:30:10.750 114 12709.48 140.38 55076.28 88888.00 2012-04-23 22:30:10.875 114 12709.38 140.40 55076.25 88888.00 2012-04-23 22:30:11.000 114 12709.35 140.40 55076.25 88888.00 2012-04-23 22:30:11.125 114 12709.40 140.45 55076.25 88888.00 2012-04-23 22:30:11.250 114 12709.50 140.50 55076.22 88888.00 2012-04-23 22:30:11.375 114 12709.52 140.50 55076.22 88888.00 2012-04-23 22:30:11.500 114 12709.38 140.53 55076.20 88888.00 2012-04-23 22:30:11.625 114 12709.35 140.55 55076.18 88888.00 2012-04-23 22:30:11.750 114 12709.38 140.60 55076.18 88888.00 2012-04-23 22:30:11.875 114 12709.35 140.62 55076.18 88888.00 2012-04-23 22:30:12.000 114 12709.27 140.65 55076.15 88888.00 2012-04-23 22:30:12.125 114 12709.27 140.72 55076.20 88888.00 2012-04-23 22:30:12.250 114 12709.27 140.72 55076.20 88888.00 2012-04-23 22:30:12.375 114 12709.20 140.72 55076.18 88888.00 2012-04-23 22:30:12.500 114 12709.15 140.75 55076.15 88888.00 2012-04-23 22:30:12.625 114 12709.17 140.82 55076.12 88888.00 2012-04-23 22:30:12.750 114 12709.17 140.82 55076.12 88888.00 2012-04-23 22:30:12.875 114 12709.25 140.88 55076.12 88888.00 2012-04-23 22:30:13.000 114 12709.25 140.88 55076.07 88888.00 2012-04-23 22:30:13.125 114 12709.17 140.90 55076.10 88888.00 2012-04-23 22:30:13.250 114 12709.15 140.93 55076.10 88888.00 2012-04-23 22:30:13.375 114 12709.15 140.97 55076.07 88888.00 2012-04-23 22:30:13.500 114 12709.15 141.00 55076.07 88888.00 2012-04-23 22:30:13.625 114 12709.10 141.03 55076.03 88888.00 2012-04-23 22:30:13.750 114 12709.08 141.05 55076.05 88888.00 2012-04-23 22:30:13.875 114 12709.02 141.07 55076.03 88888.00 2012-04-23 22:30:14.000 114 12709.05 141.12 55076.05 88888.00 2012-04-23 22:30:14.125 114 12709.08 141.18 55076.03 88888.00 2012-04-23 22:30:14.250 114 12709.02 141.20 55076.03 88888.00 2012-04-23 22:30:14.375 114 12709.08 141.22 55076.03 88888.00 2012-04-23 22:30:14.500 114 12709.17 141.28 55076.00 88888.00 2012-04-23 22:30:14.625 114 12709.10 141.28 55075.97 88888.00 2012-04-23 22:30:14.750 114 12708.98 141.30 55075.97 88888.00 2012-04-23 22:30:14.875 114 12708.98 141.32 55075.97 88888.00 2012-04-23 22:30:15.000 114 12709.00 141.38 55076.00 88888.00 2012-04-23 22:30:15.125 114 12709.00 141.43 55075.97 88888.00 2012-04-23 22:30:15.250 114 12708.98 141.45 55075.97 88888.00 2012-04-23 22:30:15.375 114 12709.00 141.47 55075.95 88888.00 2012-04-23 22:30:15.500 114 12708.95 141.55 55075.93 88888.00 2012-04-23 22:30:15.625 114 12708.88 141.55 55075.93 88888.00 2012-04-23 22:30:15.750 114 12708.85 141.57 55075.93 88888.00 2012-04-23 22:30:15.875 114 12708.90 141.57 55075.90 88888.00 2012-04-23 22:30:16.000 114 12708.85 141.60 55075.85 88888.00 2012-04-23 22:30:16.125 114 12708.88 141.57 55075.88 88888.00 2012-04-23 22:30:16.250 114 12708.88 141.62 55075.88 88888.00 2012-04-23 22:30:16.375 114 12708.88 141.68 55075.85 88888.00 2012-04-23 22:30:16.500 114 12708.85 141.70 55075.85 88888.00 2012-04-23 22:30:16.625 114 12708.80 141.72 55075.82 88888.00 2012-04-23 22:30:16.750 114 12708.77 141.72 55075.82 88888.00 2012-04-23 22:30:16.875 114 12708.77 141.78 55075.82 88888.00 2012-04-23 22:30:17.000 114 12708.70 141.80 55075.80 88888.00 2012-04-23 22:30:17.125 114 12708.67 141.82 55075.80 88888.00 2012-04-23 22:30:17.250 114 12708.62 141.85 55075.82 88888.00 2012-04-23 22:30:17.375 114 12708.65 141.88 55075.78 88888.00 2012-04-23 22:30:17.500 114 12708.70 141.93 55075.78 88888.00 2012-04-23 22:30:17.625 114 12708.75 141.95 55075.80 88888.00 2012-04-23 22:30:17.750 114 12708.75 141.95 55075.75 88888.00 2012-04-23 22:30:17.875 114 12708.70 141.97 55075.75 88888.00 2012-04-23 22:30:18.000 114 12708.70 142.03 55075.72 88888.00 2012-04-23 22:30:18.125 114 12708.70 142.07 55075.72 88888.00 2012-04-23 22:30:18.250 114 12708.60 142.10 55075.72 88888.00 2012-04-23 22:30:18.375 114 12708.58 142.12 55075.72 88888.00 2012-04-23 22:30:18.500 114 12708.52 142.12 55075.70 88888.00 2012-04-23 22:30:18.625 114 12708.52 142.15 55075.70 88888.00 2012-04-23 22:30:18.750 114 12708.50 142.20 55075.70 88888.00 2012-04-23 22:30:18.875 114 12708.50 142.22 55075.68 88888.00 2012-04-23 22:30:19.000 114 12708.55 142.22 55075.65 88888.00 2012-04-23 22:30:19.125 114 12708.60 142.22 55075.65 88888.00 2012-04-23 22:30:19.250 114 12708.55 142.28 55075.65 88888.00 2012-04-23 22:30:19.375 114 12708.55 142.32 55075.62 88888.00 2012-04-23 22:30:19.500 114 12708.50 142.32 55075.60 88888.00 2012-04-23 22:30:19.625 114 12708.45 142.35 55075.62 88888.00 2012-04-23 22:30:19.750 114 12708.42 142.40 55075.60 88888.00 2012-04-23 22:30:19.875 114 12708.42 142.45 55075.57 88888.00 2012-04-23 22:30:20.000 114 12708.38 142.45 55075.57 88888.00 2012-04-23 22:30:20.125 114 12708.35 142.47 55075.57 88888.00 2012-04-23 22:30:20.250 114 12708.30 142.50 55075.55 88888.00 2012-04-23 22:30:20.375 114 12708.23 142.47 55075.55 88888.00 2012-04-23 22:30:20.500 114 12708.15 142.55 55075.53 88888.00 2012-04-23 22:30:20.625 114 12708.12 142.62 55075.55 88888.00 2012-04-23 22:30:20.750 114 12708.12 142.62 55075.53 88888.00 2012-04-23 22:30:20.875 114 12708.23 142.62 55075.50 88888.00 2012-04-23 22:30:21.000 114 12708.25 142.65 55075.47 88888.00 2012-04-23 22:30:21.125 114 12708.23 142.70 55075.47 88888.00 2012-04-23 22:30:21.250 114 12708.17 142.72 55075.47 88888.00 2012-04-23 22:30:21.375 114 12708.23 142.75 55075.47 88888.00 2012-04-23 22:30:21.500 114 12708.25 142.80 55075.45 88888.00 2012-04-23 22:30:21.625 114 12708.25 142.82 55075.45 88888.00 2012-04-23 22:30:21.750 114 12708.25 142.82 55075.47 88888.00 2012-04-23 22:30:21.875 114 12708.17 142.85 55075.43 88888.00 2012-04-23 22:30:22.000 114 12708.10 142.90 55075.38 88888.00 2012-04-23 22:30:22.125 114 12708.10 142.95 55075.40 88888.00 2012-04-23 22:30:22.250 114 12708.12 142.95 55075.38 88888.00 2012-04-23 22:30:22.375 114 12708.15 143.00 55075.35 88888.00 2012-04-23 22:30:22.500 114 12708.15 143.05 55075.38 88888.00 2012-04-23 22:30:22.625 114 12708.20 143.05 55075.35 88888.00 2012-04-23 22:30:22.750 114 12708.23 143.07 55075.35 88888.00 2012-04-23 22:30:22.875 114 12708.20 143.12 55075.35 88888.00 2012-04-23 22:30:23.000 114 12708.15 143.10 55075.32 88888.00 2012-04-23 22:30:23.125 114 12708.08 143.12 55075.30 88888.00 2012-04-23 22:30:23.250 114 12708.02 143.15 55075.28 88888.00 2012-04-23 22:30:23.375 114 12708.02 143.18 55075.32 88888.00 2012-04-23 22:30:23.500 114 12708.05 143.22 55075.32 88888.00 2012-04-23 22:30:23.625 114 12708.02 143.25 55075.30 88888.00 2012-04-23 22:30:23.750 114 12708.08 143.28 55075.28 88888.00 2012-04-23 22:30:23.875 114 12708.08 143.28 55075.25 88888.00 2012-04-23 22:30:24.000 114 12708.05 143.30 55075.22 88888.00 2012-04-23 22:30:24.125 114 12708.02 143.32 55075.25 88888.00 2012-04-23 22:30:24.250 114 12707.98 143.32 55075.22 88888.00 2012-04-23 22:30:24.375 114 12708.00 143.38 55075.22 88888.00 2012-04-23 22:30:24.500 114 12707.98 143.43 55075.22 88888.00 2012-04-23 22:30:24.625 114 12707.95 143.40 55075.20 88888.00 2012-04-23 22:30:24.750 114 12707.90 143.43 55075.20 88888.00 2012-04-23 22:30:24.875 114 12707.90 143.45 55075.18 88888.00 2012-04-23 22:30:25.000 114 12707.88 143.47 55075.18 88888.00 2012-04-23 22:30:25.125 114 12707.85 143.53 55075.20 88888.00 2012-04-23 22:30:25.250 114 12707.77 143.53 55075.18 88888.00 2012-04-23 22:30:25.375 114 12707.80 143.55 55075.12 88888.00 2012-04-23 22:30:25.500 114 12707.80 143.53 55075.12 88888.00 2012-04-23 22:30:25.625 114 12707.77 143.57 55075.10 88888.00 2012-04-23 22:30:25.750 114 12707.77 143.57 55075.10 88888.00 2012-04-23 22:30:25.875 114 12707.73 143.62 55075.10 88888.00 2012-04-23 22:30:26.000 114 12707.75 143.65 55075.07 88888.00 2012-04-23 22:30:26.125 114 12707.80 143.68 55075.05 88888.00 2012-04-23 22:30:26.250 114 12707.83 143.70 55075.05 88888.00 2012-04-23 22:30:26.375 114 12707.83 143.68 55075.03 88888.00 2012-04-23 22:30:26.500 114 12707.70 143.70 55075.03 88888.00 2012-04-23 22:30:26.625 114 12707.73 143.75 55075.03 88888.00 2012-04-23 22:30:26.750 114 12707.77 143.75 55075.00 88888.00 2012-04-23 22:30:26.875 114 12707.77 143.75 55075.00 88888.00 2012-04-23 22:30:27.000 114 12707.80 143.80 55074.97 88888.00 2012-04-23 22:30:27.125 114 12707.85 143.82 55075.00 88888.00 2012-04-23 22:30:27.250 114 12707.85 143.88 55074.97 88888.00 2012-04-23 22:30:27.375 114 12707.83 143.93 55074.95 88888.00 2012-04-23 22:30:27.500 114 12707.75 143.95 55074.95 88888.00 2012-04-23 22:30:27.625 114 12707.73 144.00 55074.93 88888.00 2012-04-23 22:30:27.750 114 12707.73 144.03 55074.90 88888.00 2012-04-23 22:30:27.875 114 12707.75 144.00 55074.90 88888.00 2012-04-23 22:30:28.000 114 12707.77 144.03 55074.88 88888.00 2012-04-23 22:30:28.125 114 12707.70 144.07 55074.85 88888.00 2012-04-23 22:30:28.250 114 12707.65 144.10 55074.85 88888.00 2012-04-23 22:30:28.375 114 12707.73 144.12 55074.82 88888.00 2012-04-23 22:30:28.500 114 12707.73 144.18 55074.82 88888.00 2012-04-23 22:30:28.625 114 12707.73 144.15 55074.80 88888.00 2012-04-23 22:30:28.750 114 12707.73 144.20 55074.80 88888.00 2012-04-23 22:30:28.875 114 12707.65 144.25 55074.80 88888.00 2012-04-23 22:30:29.000 114 12707.52 144.25 55074.80 88888.00 2012-04-23 22:30:29.125 114 12707.58 144.25 55074.80 88888.00 2012-04-23 22:30:29.250 114 12707.62 144.28 55074.78 88888.00 2012-04-23 22:30:29.375 114 12707.67 144.32 55074.75 88888.00 2012-04-23 22:30:29.500 114 12707.70 144.35 55074.72 88888.00 2012-04-23 22:30:29.625 114 12707.67 144.38 55074.72 88888.00 2012-04-23 22:30:29.750 114 12707.58 144.40 55074.68 88888.00 2012-04-23 22:30:29.875 114 12707.52 144.43 55074.68 88888.00 2012-04-23 22:30:30.000 114 12707.52 144.47 55074.68 88888.00 2012-04-23 22:30:30.125 114 12707.60 144.50 55074.65 88888.00 2012-04-23 22:30:30.250 114 12707.60 144.47 55074.62 88888.00 2012-04-23 22:30:30.375 114 12707.60 144.50 55074.60 88888.00 2012-04-23 22:30:30.500 114 12707.60 144.55 55074.60 88888.00 2012-04-23 22:30:30.625 114 12707.52 144.57 55074.60 88888.00 2012-04-23 22:30:30.750 114 12707.55 144.60 55074.60 88888.00 2012-04-23 22:30:30.875 114 12707.60 144.65 55074.60 88888.00 2012-04-23 22:30:31.000 114 12707.60 144.62 55074.57 88888.00 2012-04-23 22:30:31.125 114 12707.60 144.68 55074.57 88888.00 2012-04-23 22:30:31.250 114 12707.55 144.70 55074.55 88888.00 2012-04-23 22:30:31.375 114 12707.58 144.70 55074.53 88888.00 2012-04-23 22:30:31.500 114 12707.60 144.75 55074.50 88888.00 2012-04-23 22:30:31.625 114 12707.58 144.78 55074.50 88888.00 2012-04-23 22:30:31.750 114 12707.55 144.78 55074.50 88888.00 2012-04-23 22:30:31.875 114 12707.48 144.78 55074.50 88888.00 2012-04-23 22:30:32.000 114 12707.45 144.80 55074.45 88888.00 2012-04-23 22:30:32.125 114 12707.42 144.80 55074.43 88888.00 2012-04-23 22:30:32.250 114 12707.45 144.80 55074.43 88888.00 2012-04-23 22:30:32.375 114 12707.48 144.80 55074.40 88888.00 2012-04-23 22:30:32.500 114 12707.52 144.82 55074.43 88888.00 2012-04-23 22:30:32.625 114 12707.55 144.82 55074.38 88888.00 2012-04-23 22:30:32.750 114 12707.55 144.82 55074.38 88888.00 2012-04-23 22:30:32.875 114 12707.60 144.85 55074.35 88888.00 2012-04-23 22:30:33.000 114 12707.73 144.85 55074.32 88888.00 2012-04-23 22:30:33.125 114 12707.65 144.85 55074.32 88888.00 2012-04-23 22:30:33.250 114 12707.50 144.88 55074.35 88888.00 2012-04-23 22:30:33.375 114 12707.52 144.90 55074.32 88888.00 2012-04-23 22:30:33.500 114 12707.50 144.88 55074.30 88888.00 2012-04-23 22:30:33.625 114 12707.50 144.88 55074.25 88888.00 2012-04-23 22:30:33.750 114 12707.52 144.90 55074.25 88888.00 2012-04-23 22:30:33.875 114 12707.55 144.95 55074.28 88888.00 2012-04-23 22:30:34.000 114 12707.65 144.95 55074.28 88888.00 2012-04-23 22:30:34.125 114 12707.65 144.95 55074.25 88888.00 2012-04-23 22:30:34.250 114 12707.60 144.95 55074.22 88888.00 2012-04-23 22:30:34.375 114 12707.60 144.97 55074.20 88888.00 2012-04-23 22:30:34.500 114 12707.58 144.95 55074.18 88888.00 2012-04-23 22:30:34.625 114 12707.60 144.95 55074.15 88888.00 2012-04-23 22:30:34.750 114 12707.67 144.97 55074.12 88888.00 2012-04-23 22:30:34.875 114 12707.73 145.03 55074.12 88888.00 2012-04-23 22:30:35.000 114 12707.73 145.00 55074.12 88888.00 2012-04-23 22:30:35.125 114 12707.73 145.03 55074.12 88888.00 2012-04-23 22:30:35.250 114 12707.75 145.05 55074.12 88888.00 2012-04-23 22:30:35.375 114 12707.75 145.07 55074.10 88888.00 2012-04-23 22:30:35.500 114 12707.75 145.07 55074.05 88888.00 2012-04-23 22:30:35.625 114 12707.75 145.07 55074.03 88888.00 2012-04-23 22:30:35.750 114 12707.73 145.05 55074.03 88888.00 2012-04-23 22:30:35.875 114 12707.77 145.07 55074.03 88888.00 2012-04-23 22:30:36.000 114 12707.88 145.10 55074.00 88888.00 2012-04-23 22:30:36.125 114 12707.88 145.12 55074.00 88888.00 2012-04-23 22:30:36.250 114 12707.85 145.10 55073.97 88888.00 2012-04-23 22:30:36.375 114 12707.85 145.10 55073.95 88888.00 2012-04-23 22:30:36.500 114 12707.85 145.10 55073.93 88888.00 2012-04-23 22:30:36.625 114 12707.88 145.15 55073.90 88888.00 2012-04-23 22:30:36.750 114 12707.88 145.20 55073.90 88888.00 2012-04-23 22:30:36.875 114 12707.88 145.20 55073.90 88888.00 2012-04-23 22:30:37.000 114 12707.90 145.18 55073.85 88888.00 2012-04-23 22:30:37.125 114 12707.88 145.18 55073.85 88888.00 2012-04-23 22:30:37.250 114 12707.80 145.20 55073.85 88888.00 2012-04-23 22:30:37.375 114 12707.88 145.22 55073.85 88888.00 2012-04-23 22:30:37.500 114 12707.95 145.22 55073.80 88888.00 2012-04-23 22:30:37.625 114 12707.95 145.20 55073.78 88888.00 2012-04-23 22:30:37.750 114 12707.92 145.20 55073.72 88888.00 2012-04-23 22:30:37.875 114 12707.90 145.22 55073.72 88888.00 2012-04-23 22:30:38.000 114 12707.88 145.25 55073.72 88888.00 2012-04-23 22:30:38.125 114 12707.85 145.25 55073.72 88888.00 2012-04-23 22:30:38.250 114 12707.90 145.28 55073.70 88888.00 2012-04-23 22:30:38.375 114 12707.98 145.30 55073.68 88888.00 2012-04-23 22:30:38.500 114 12707.98 145.30 55073.65 88888.00 2012-04-23 22:30:38.625 114 12707.98 145.30 55073.65 88888.00 2012-04-23 22:30:38.750 114 12707.95 145.28 55073.62 88888.00 2012-04-23 22:30:38.875 114 12708.00 145.32 55073.62 88888.00 2012-04-23 22:30:39.000 114 12708.05 145.35 55073.60 88888.00 2012-04-23 22:30:39.125 114 12708.10 145.38 55073.57 88888.00 2012-04-23 22:30:39.250 114 12708.10 145.38 55073.60 88888.00 2012-04-23 22:30:39.375 114 12708.12 145.38 55073.55 88888.00 2012-04-23 22:30:39.500 114 12708.10 145.35 55073.53 88888.00 2012-04-23 22:30:39.625 114 12708.08 145.38 55073.50 88888.00 2012-04-23 22:30:39.750 114 12708.08 145.43 55073.47 88888.00 2012-04-23 22:30:39.875 114 12708.08 145.40 55073.47 88888.00 2012-04-23 22:30:40.000 114 12708.15 145.43 55073.45 88888.00 2012-04-23 22:30:40.125 114 12708.17 145.47 55073.45 88888.00 2012-04-23 22:30:40.250 114 12708.23 145.47 55073.45 88888.00 2012-04-23 22:30:40.375 114 12708.20 145.50 55073.45 88888.00 2012-04-23 22:30:40.500 114 12708.20 145.53 55073.40 88888.00 2012-04-23 22:30:40.625 114 12708.30 145.55 55073.38 88888.00 2012-04-23 22:30:40.750 114 12708.35 145.55 55073.35 88888.00 2012-04-23 22:30:40.875 114 12708.30 145.55 55073.32 88888.00 2012-04-23 22:30:41.000 114 12708.27 145.55 55073.28 88888.00 2012-04-23 22:30:41.125 114 12708.35 145.60 55073.25 88888.00 2012-04-23 22:30:41.250 114 12708.40 145.60 55073.25 88888.00 2012-04-23 22:30:41.375 114 12708.45 145.62 55073.22 88888.00 2012-04-23 22:30:41.500 114 12708.45 145.62 55073.22 88888.00 2012-04-23 22:30:41.625 114 12708.45 145.65 55073.22 88888.00 2012-04-23 22:30:41.750 114 12708.48 145.65 55073.18 88888.00 2012-04-23 22:30:41.875 114 12708.52 145.68 55073.18 88888.00 2012-04-23 22:30:42.000 114 12708.55 145.68 55073.10 88888.00 2012-04-23 22:30:42.125 114 12708.58 145.68 55073.12 88888.00 2012-04-23 22:30:42.250 114 12708.62 145.68 55073.10 88888.00 2012-04-23 22:30:42.375 114 12708.70 145.70 55073.10 88888.00 2012-04-23 22:30:42.500 114 12708.70 145.75 55073.10 88888.00 2012-04-23 22:30:42.625 114 12708.65 145.78 55073.05 88888.00 2012-04-23 22:30:42.750 114 12708.60 145.78 55073.05 88888.00 2012-04-23 22:30:42.875 114 12708.65 145.80 55073.00 88888.00 2012-04-23 22:30:43.000 114 12708.75 145.78 55073.00 88888.00 2012-04-23 22:30:43.125 114 12708.83 145.82 55072.97 88888.00 2012-04-23 22:30:43.250 114 12708.80 145.82 55072.97 88888.00 2012-04-23 22:30:43.375 114 12708.83 145.85 55072.95 88888.00 2012-04-23 22:30:43.500 114 12708.92 145.85 55072.95 88888.00 2012-04-23 22:30:43.625 114 12708.98 145.82 55072.93 88888.00 2012-04-23 22:30:43.750 114 12708.98 145.82 55072.88 88888.00 2012-04-23 22:30:43.875 114 12708.92 145.85 55072.88 88888.00 2012-04-23 22:30:44.000 114 12708.92 145.88 55072.82 88888.00 2012-04-23 22:30:44.125 114 12708.98 145.90 55072.82 88888.00 2012-04-23 22:30:44.250 114 12708.98 145.93 55072.85 88888.00 2012-04-23 22:30:44.375 114 12708.95 145.93 55072.82 88888.00 2012-04-23 22:30:44.500 114 12709.00 145.90 55072.80 88888.00 2012-04-23 22:30:44.625 114 12709.05 145.93 55072.78 88888.00 2012-04-23 22:30:44.750 114 12709.12 145.93 55072.75 88888.00 2012-04-23 22:30:44.875 114 12709.15 145.97 55072.75 88888.00 2012-04-23 22:30:45.000 114 12709.15 146.03 55072.78 88888.00 2012-04-23 22:30:45.125 114 12709.10 146.00 55072.75 88888.00 2012-04-23 22:30:45.250 114 12709.12 145.95 55072.72 88888.00 2012-04-23 22:30:45.375 114 12709.25 146.00 55072.70 88888.00 2012-04-23 22:30:45.500 114 12709.35 146.00 55072.65 88888.00 2012-04-23 22:30:45.625 114 12709.40 146.00 55072.68 88888.00 2012-04-23 22:30:45.750 114 12709.40 146.00 55072.68 88888.00 2012-04-23 22:30:45.875 114 12709.50 146.00 55072.65 88888.00 2012-04-23 22:30:46.000 114 12709.48 146.03 55072.57 88888.00 2012-04-23 22:30:46.125 114 12709.42 146.03 55072.55 88888.00 2012-04-23 22:30:46.250 114 12709.48 146.00 55072.55 88888.00 2012-04-23 22:30:46.375 114 12709.50 146.03 55072.53 88888.00 2012-04-23 22:30:46.500 114 12709.52 146.00 55072.53 88888.00 2012-04-23 22:30:46.625 114 12709.52 146.00 55072.53 88888.00 2012-04-23 22:30:46.750 114 12709.50 146.00 55072.50 88888.00 2012-04-23 22:30:46.875 114 12709.52 146.00 55072.47 88888.00 2012-04-23 22:30:47.000 114 12709.58 146.00 55072.45 88888.00 2012-04-23 22:30:47.125 114 12709.65 146.00 55072.45 88888.00 2012-04-23 22:30:47.250 114 12709.65 145.97 55072.45 88888.00 2012-04-23 22:30:47.375 114 12709.67 146.00 55072.45 88888.00 2012-04-23 22:30:47.500 114 12709.73 145.97 55072.40 88888.00 2012-04-23 22:30:47.625 114 12709.75 146.00 55072.40 88888.00 2012-04-23 22:30:47.750 114 12709.77 146.00 55072.38 88888.00 2012-04-23 22:30:47.875 114 12709.80 146.00 55072.38 88888.00 2012-04-23 22:30:48.000 114 12709.83 145.97 55072.30 88888.00 2012-04-23 22:30:48.125 114 12709.77 145.95 55072.30 88888.00 2012-04-23 22:30:48.250 114 12709.90 145.95 55072.30 88888.00 2012-04-23 22:30:48.375 114 12709.92 145.97 55072.28 88888.00 2012-04-23 22:30:48.500 114 12709.83 146.00 55072.28 88888.00 2012-04-23 22:30:48.625 114 12709.77 146.00 55072.22 88888.00 2012-04-23 22:30:48.750 114 12709.85 146.00 55072.20 88888.00 2012-04-23 22:30:48.875 114 12709.88 145.97 55072.18 88888.00 2012-04-23 22:30:49.000 114 12709.92 145.97 55072.15 88888.00 2012-04-23 22:30:49.125 114 12709.90 145.95 55072.15 88888.00 2012-04-23 22:30:49.250 114 12709.92 145.90 55072.10 88888.00 2012-04-23 22:30:49.375 114 12709.98 145.93 55072.10 88888.00 2012-04-23 22:30:49.500 114 12710.02 145.95 55072.10 88888.00 2012-04-23 22:30:49.625 114 12710.02 145.95 55072.07 88888.00 2012-04-23 22:30:49.750 114 12710.12 145.95 55072.05 88888.00 2012-04-23 22:30:49.875 114 12710.17 145.93 55072.05 88888.00 2012-04-23 22:30:50.000 114 12710.17 145.93 55072.05 88888.00 2012-04-23 22:30:50.125 114 12710.17 145.95 55072.05 88888.00 2012-04-23 22:30:50.250 114 12710.20 145.90 55072.00 88888.00 2012-04-23 22:30:50.375 114 12710.27 145.88 55071.97 88888.00 2012-04-23 22:30:50.500 114 12710.27 145.95 55071.95 88888.00 2012-04-23 22:30:50.625 114 12710.35 145.95 55071.93 88888.00 2012-04-23 22:30:50.750 114 12710.42 145.95 55071.93 88888.00 2012-04-23 22:30:50.875 114 12710.48 145.97 55071.93 88888.00 2012-04-23 22:30:51.000 114 12710.52 145.95 55071.90 88888.00 2012-04-23 22:30:51.125 114 12710.48 145.95 55071.88 88888.00 2012-04-23 22:30:51.250 114 12710.45 145.93 55071.88 88888.00 2012-04-23 22:30:51.375 114 12710.55 145.97 55071.85 88888.00 2012-04-23 22:30:51.500 114 12710.62 145.95 55071.80 88888.00 2012-04-23 22:30:51.625 114 12710.62 145.93 55071.78 88888.00 2012-04-23 22:30:51.750 114 12710.62 145.93 55071.78 88888.00 2012-04-23 22:30:51.875 114 12710.70 145.90 55071.75 88888.00 2012-04-23 22:30:52.000 114 12710.80 145.90 55071.70 88888.00 2012-04-23 22:30:52.125 114 12710.85 145.93 55071.68 88888.00 2012-04-23 22:30:52.250 114 12710.88 145.88 55071.68 88888.00 2012-04-23 22:30:52.375 114 12710.90 145.90 55071.65 88888.00 2012-04-23 22:30:52.500 114 12711.00 145.93 55071.62 88888.00 2012-04-23 22:30:52.625 114 12711.02 145.95 55071.62 88888.00 2012-04-23 22:30:52.750 114 12711.05 145.93 55071.60 88888.00 2012-04-23 22:30:52.875 114 12711.08 145.88 55071.57 88888.00 2012-04-23 22:30:53.000 114 12711.17 145.85 55071.55 88888.00 2012-04-23 22:30:53.125 114 12711.23 145.88 55071.53 88888.00 2012-04-23 22:30:53.250 114 12711.20 145.82 55071.53 88888.00 2012-04-23 22:30:53.375 114 12711.30 145.85 55071.50 88888.00 2012-04-23 22:30:53.500 114 12711.33 145.80 55071.45 88888.00 2012-04-23 22:30:53.625 114 12711.35 145.82 55071.47 88888.00 2012-04-23 22:30:53.750 114 12711.38 145.80 55071.45 88888.00 2012-04-23 22:30:53.875 114 12711.45 145.80 55071.43 88888.00 2012-04-23 22:30:54.000 114 12711.52 145.75 55071.38 88888.00 2012-04-23 22:30:54.125 114 12711.58 145.72 55071.35 88888.00 2012-04-23 22:30:54.250 114 12711.65 145.68 55071.35 88888.00 2012-04-23 22:30:54.375 114 12711.70 145.68 55071.35 88888.00 2012-04-23 22:30:54.500 114 12711.80 145.70 55071.35 88888.00 2012-04-23 22:30:54.625 114 12711.90 145.70 55071.35 88888.00 2012-04-23 22:30:54.750 114 12711.85 145.68 55071.35 88888.00 2012-04-23 22:30:54.875 114 12711.85 145.65 55071.32 88888.00 2012-04-23 22:30:55.000 114 12711.95 145.57 55071.28 88888.00 2012-04-23 22:30:55.125 114 12711.95 145.55 55071.28 88888.00 2012-04-23 22:30:55.250 114 12711.95 145.55 55071.28 88888.00 2012-04-23 22:30:55.375 114 12712.00 145.55 55071.25 88888.00 2012-04-23 22:30:55.500 114 12712.05 145.53 55071.25 88888.00 2012-04-23 22:30:55.625 114 12712.02 145.47 55071.22 88888.00 2012-04-23 22:30:55.750 114 12712.05 145.45 55071.20 88888.00 2012-04-23 22:30:55.875 114 12712.02 145.45 55071.20 88888.00 2012-04-23 22:30:56.000 114 12712.02 145.43 55071.18 88888.00 2012-04-23 22:30:56.125 114 12712.12 145.40 55071.15 88888.00 2012-04-23 22:30:56.250 114 12712.25 145.32 55071.15 88888.00 2012-04-23 22:30:56.375 114 12712.35 145.30 55071.15 88888.00 2012-04-23 22:30:56.500 114 12712.35 145.30 55071.12 88888.00 2012-04-23 22:30:56.625 114 12712.38 145.28 55071.12 88888.00 2012-04-23 22:30:56.750 114 12712.40 145.22 55071.10 88888.00 2012-04-23 22:30:56.875 114 12712.42 145.20 55071.05 88888.00 2012-04-23 22:30:57.000 114 12712.50 145.22 55071.05 88888.00 2012-04-23 22:30:57.125 114 12712.50 145.15 55071.05 88888.00 2012-04-23 22:30:57.250 114 12712.48 145.10 55071.03 88888.00 2012-04-23 22:30:57.375 114 12712.55 145.07 55071.03 88888.00 2012-04-23 22:30:57.500 114 12712.67 145.10 55071.00 88888.00 2012-04-23 22:30:57.625 114 12712.73 145.07 55070.97 88888.00 2012-04-23 22:30:57.750 114 12712.75 145.05 55070.95 88888.00 2012-04-23 22:30:57.875 114 12712.80 145.03 55070.93 88888.00 2012-04-23 22:30:58.000 114 12712.83 145.03 55070.93 88888.00 2012-04-23 22:30:58.125 114 12712.85 144.97 55070.93 88888.00 2012-04-23 22:30:58.250 114 12712.83 144.93 55070.90 88888.00 2012-04-23 22:30:58.375 114 12712.85 144.90 55070.90 88888.00 2012-04-23 22:30:58.500 114 12712.88 144.85 55070.88 88888.00 2012-04-23 22:30:58.625 114 12712.88 144.82 55070.85 88888.00 2012-04-23 22:30:58.750 114 12712.98 144.82 55070.88 88888.00 2012-04-23 22:30:58.875 114 12713.08 144.80 55070.85 88888.00 2012-04-23 22:30:59.000 114 12713.10 144.80 55070.80 88888.00 2012-04-23 22:30:59.125 114 12713.15 144.75 55070.78 88888.00 2012-04-23 22:30:59.250 114 12713.20 144.72 55070.78 88888.00 2012-04-23 22:30:59.375 114 12713.30 144.72 55070.75 88888.00 2012-04-23 22:30:59.500 114 12713.35 144.65 55070.72 88888.00 2012-04-23 22:30:59.625 114 12713.35 144.60 55070.72 88888.00 2012-04-23 22:30:59.750 114 12713.42 144.60 55070.70 88888.00 2012-04-23 22:30:59.875 114 12713.48 144.60 55070.65 88888.00 2012-04-23 22:31:00.000 114 12713.52 144.60 55070.65 88888.00 2012-04-23 22:31:00.125 114 12713.55 144.60 55070.65 88888.00 2012-04-23 22:31:00.250 114 12713.55 144.55 55070.62 88888.00 2012-04-23 22:31:00.375 114 12713.60 144.53 55070.60 88888.00 2012-04-23 22:31:00.500 114 12713.67 144.47 55070.57 88888.00 2012-04-23 22:31:00.625 114 12713.77 144.45 55070.57 88888.00 2012-04-23 22:31:00.750 114 12713.80 144.45 55070.55 88888.00 2012-04-23 22:31:00.875 114 12713.88 144.40 55070.55 88888.00 2012-04-23 22:31:01.000 114 12713.92 144.38 55070.53 88888.00 2012-04-23 22:31:01.125 114 12713.98 144.38 55070.50 88888.00 2012-04-23 22:31:01.250 114 12713.98 144.30 55070.47 88888.00 2012-04-23 22:31:01.375 114 12714.00 144.28 55070.47 88888.00 2012-04-23 22:31:01.500 114 12714.10 144.25 55070.45 88888.00 2012-04-23 22:31:01.625 114 12714.17 144.22 55070.43 88888.00 2012-04-23 22:31:01.750 114 12714.25 144.20 55070.45 88888.00 2012-04-23 22:31:01.875 114 12714.30 144.15 55070.43 88888.00 2012-04-23 22:31:02.000 114 12714.35 144.15 55070.43 88888.00 2012-04-23 22:31:02.125 114 12714.38 144.10 55070.40 88888.00 2012-04-23 22:31:02.250 114 12714.40 144.05 55070.38 88888.00 2012-04-23 22:31:02.375 114 12714.45 144.03 55070.38 88888.00 2012-04-23 22:31:02.500 114 12714.50 144.03 55070.38 88888.00 2012-04-23 22:31:02.625 114 12714.60 144.00 55070.35 88888.00 2012-04-23 22:31:02.750 114 12714.60 143.97 55070.32 88888.00 2012-04-23 22:31:02.875 114 12714.58 143.90 55070.30 88888.00 2012-04-23 22:31:03.000 114 12714.62 143.88 55070.28 88888.00 2012-04-23 22:31:03.125 114 12714.67 143.85 55070.30 88888.00 2012-04-23 22:31:03.250 114 12714.73 143.80 55070.28 88888.00 2012-04-23 22:31:03.375 114 12714.83 143.78 55070.25 88888.00 2012-04-23 22:31:03.500 114 12714.83 143.75 55070.25 88888.00 2012-04-23 22:31:03.625 114 12714.85 143.75 55070.25 88888.00 2012-04-23 22:31:03.750 114 12714.90 143.70 55070.22 88888.00 2012-04-23 22:31:03.875 114 12714.95 143.68 55070.22 88888.00 2012-04-23 22:31:04.000 114 12715.00 143.62 55070.20 88888.00 2012-04-23 22:31:04.125 114 12715.02 143.60 55070.18 88888.00 2012-04-23 22:31:04.250 114 12715.10 143.50 55070.18 88888.00 2012-04-23 22:31:04.375 114 12715.17 143.50 55070.15 88888.00 2012-04-23 22:31:04.500 114 12715.17 143.45 55070.15 88888.00 2012-04-23 22:31:04.625 114 12715.17 143.45 55070.10 88888.00 2012-04-23 22:31:04.750 114 12715.23 143.38 55070.10 88888.00 2012-04-23 22:31:04.875 114 12715.33 143.30 55070.10 88888.00 2012-04-23 22:31:05.000 114 12715.35 143.30 55070.07 88888.00 2012-04-23 22:31:05.125 114 12715.38 143.25 55070.05 88888.00 2012-04-23 22:31:05.250 114 12715.45 143.25 55070.03 88888.00 2012-04-23 22:31:05.375 114 12715.48 143.22 55070.00 88888.00 2012-04-23 22:31:05.500 114 12715.48 143.18 55070.00 88888.00 2012-04-23 22:31:05.625 114 12715.52 143.12 55069.97 88888.00 2012-04-23 22:31:05.750 114 12715.58 143.07 55069.97 88888.00 2012-04-23 22:31:05.875 114 12715.60 143.07 55069.95 88888.00 2012-04-23 22:31:06.000 114 12715.62 143.00 55069.97 88888.00 2012-04-23 22:31:06.125 114 12715.65 142.97 55069.97 88888.00 2012-04-23 22:31:06.250 114 12715.70 142.95 55070.00 88888.00 2012-04-23 22:31:06.375 114 12715.75 142.93 55069.97 88888.00 2012-04-23 22:31:06.500 114 12715.80 142.90 55069.97 88888.00 2012-04-23 22:31:06.625 114 12715.92 142.85 55069.93 88888.00 2012-04-23 22:31:06.750 114 12715.95 142.82 55069.93 88888.00 2012-04-23 22:31:06.875 114 12715.90 142.78 55069.93 88888.00 2012-04-23 22:31:07.000 114 12715.88 142.72 55069.90 88888.00 2012-04-23 22:31:07.125 114 12715.92 142.68 55069.88 88888.00 2012-04-23 22:31:07.250 114 12715.95 142.60 55069.88 88888.00 2012-04-23 22:31:07.375 114 12716.00 142.57 55069.88 88888.00 2012-04-23 22:31:07.500 114 12716.02 142.60 55069.90 88888.00 2012-04-23 22:31:07.625 114 12716.08 142.57 55069.85 88888.00 2012-04-23 22:31:07.750 114 12716.08 142.50 55069.80 88888.00 2012-04-23 22:31:07.875 114 12716.08 142.47 55069.78 88888.00 2012-04-23 22:31:08.000 114 12716.10 142.47 55069.80 88888.00 2012-04-23 22:31:08.125 114 12716.12 142.43 55069.80 88888.00 2012-04-23 22:31:08.250 114 12716.10 142.35 55069.80 88888.00 2012-04-23 22:31:08.375 114 12716.10 142.30 55069.80 88888.00 2012-04-23 22:31:08.500 114 12716.12 142.28 55069.80 88888.00 2012-04-23 22:31:08.625 114 12716.17 142.25 55069.75 88888.00 2012-04-23 22:31:08.750 114 12716.27 142.18 55069.75 88888.00 2012-04-23 22:31:08.875 114 12716.30 142.15 55069.78 88888.00 2012-04-23 22:31:09.000 114 12716.20 142.12 55069.78 88888.00 2012-04-23 22:31:09.125 114 12716.20 142.12 55069.75 88888.00 2012-04-23 22:31:09.250 114 12716.23 142.05 55069.72 88888.00 2012-04-23 22:31:09.375 114 12716.27 142.03 55069.70 88888.00 2012-04-23 22:31:09.500 114 12716.33 142.00 55069.72 88888.00 2012-04-23 22:31:09.625 114 12716.33 141.95 55069.72 88888.00 2012-04-23 22:31:09.750 114 12716.35 141.90 55069.72 88888.00 2012-04-23 22:31:09.875 114 12716.40 141.82 55069.70 88888.00 2012-04-23 22:31:10.000 114 12716.50 141.82 55069.65 88888.00 2012-04-23 22:31:10.125 114 12716.52 141.80 55069.68 88888.00 2012-04-23 22:31:10.250 114 12716.48 141.75 55069.65 88888.00 2012-04-23 22:31:10.375 114 12716.52 141.70 55069.62 88888.00 2012-04-23 22:31:10.500 114 12716.52 141.70 55069.62 88888.00 2012-04-23 22:31:10.625 114 12716.52 141.65 55069.65 88888.00 2012-04-23 22:31:10.750 114 12716.58 141.62 55069.65 88888.00 2012-04-23 22:31:10.875 114 12716.58 141.57 55069.60 88888.00 2012-04-23 22:31:11.000 114 12716.65 141.55 55069.60 88888.00 2012-04-23 22:31:11.125 114 12716.67 141.55 55069.62 88888.00 2012-04-23 22:31:11.250 114 12716.62 141.47 55069.60 88888.00 2012-04-23 22:31:11.375 114 12716.65 141.43 55069.57 88888.00 2012-04-23 22:31:11.500 114 12716.62 141.40 55069.57 88888.00 2012-04-23 22:31:11.625 114 12716.67 141.32 55069.60 88888.00 2012-04-23 22:31:11.750 114 12716.70 141.30 55069.57 88888.00 2012-04-23 22:31:11.875 114 12716.75 141.32 55069.57 88888.00 2012-04-23 22:31:12.000 114 12716.80 141.32 55069.57 88888.00 2012-04-23 22:31:12.125 114 12716.83 141.28 55069.55 88888.00 2012-04-23 22:31:12.250 114 12716.80 141.18 55069.55 88888.00 2012-04-23 22:31:12.375 114 12716.83 141.15 55069.55 88888.00 2012-04-23 22:31:12.500 114 12716.88 141.15 55069.57 88888.00 2012-04-23 22:31:12.625 114 12716.88 141.10 55069.55 88888.00 2012-04-23 22:31:12.750 114 12716.90 141.05 55069.55 88888.00 2012-04-23 22:31:12.875 114 12716.95 141.00 55069.53 88888.00 2012-04-23 22:31:13.000 114 12716.92 140.97 55069.55 88888.00 2012-04-23 22:31:13.125 114 12716.92 140.97 55069.55 88888.00 2012-04-23 22:31:13.250 114 12716.88 140.97 55069.53 88888.00 2012-04-23 22:31:13.375 114 12716.90 140.90 55069.50 88888.00 2012-04-23 22:31:13.500 114 12716.88 140.85 55069.50 88888.00 2012-04-23 22:31:13.625 114 12716.85 140.82 55069.50 88888.00 2012-04-23 22:31:13.750 114 12716.90 140.80 55069.50 88888.00 2012-04-23 22:31:13.875 114 12716.88 140.72 55069.53 88888.00 2012-04-23 22:31:14.000 114 12716.83 140.65 55069.50 88888.00 2012-04-23 22:31:14.125 114 12716.83 140.62 55069.50 88888.00 2012-04-23 22:31:14.250 114 12716.90 140.53 55069.50 88888.00 2012-04-23 22:31:14.375 114 12716.98 140.50 55069.50 88888.00 2012-04-23 22:31:14.500 114 12716.98 140.47 55069.53 88888.00 2012-04-23 22:31:14.625 114 12716.95 140.45 55069.50 88888.00 2012-04-23 22:31:14.750 114 12717.00 140.40 55069.50 88888.00 2012-04-23 22:31:14.875 114 12717.05 140.38 55069.47 88888.00 2012-04-23 22:31:15.000 114 12717.10 140.30 55069.47 88888.00 2012-04-23 22:31:15.125 114 12717.17 140.25 55069.47 88888.00 2012-04-23 22:31:15.250 114 12717.12 140.20 55069.45 88888.00 2012-04-23 22:31:15.375 114 12717.15 140.20 55069.45 88888.00 2012-04-23 22:31:15.500 114 12717.10 140.18 55069.47 88888.00 2012-04-23 22:31:15.625 114 12717.08 140.15 55069.45 88888.00 2012-04-23 22:31:15.750 114 12717.00 140.07 55069.47 88888.00 2012-04-23 22:31:15.875 114 12716.98 140.10 55069.47 88888.00 2012-04-23 22:31:16.000 114 12717.00 140.07 55069.47 88888.00 2012-04-23 22:31:16.125 114 12717.05 140.03 55069.47 88888.00 2012-04-23 22:31:16.250 114 12717.12 139.95 55069.47 88888.00 2012-04-23 22:31:16.375 114 12717.17 139.93 55069.45 88888.00 2012-04-23 22:31:16.500 114 12717.12 139.88 55069.45 88888.00 2012-04-23 22:31:16.625 114 12717.12 139.82 55069.45 88888.00 2012-04-23 22:31:16.750 114 12717.17 139.80 55069.40 88888.00 2012-04-23 22:31:16.875 114 12717.17 139.78 55069.43 88888.00 2012-04-23 22:31:17.000 114 12717.20 139.75 55069.40 88888.00 2012-04-23 22:31:17.125 114 12717.15 139.72 55069.40 88888.00 2012-04-23 22:31:17.250 114 12717.10 139.65 55069.40 88888.00 2012-04-23 22:31:17.375 114 12717.15 139.65 55069.40 88888.00 2012-04-23 22:31:17.500 114 12717.23 139.65 55069.43 88888.00 2012-04-23 22:31:17.625 114 12717.17 139.55 55069.40 88888.00 2012-04-23 22:31:17.750 114 12717.12 139.53 55069.43 88888.00 2012-04-23 22:31:17.875 114 12717.08 139.50 55069.43 88888.00 2012-04-23 22:31:18.000 114 12717.08 139.47 55069.38 88888.00 2012-04-23 22:31:18.125 114 12717.10 139.43 55069.38 88888.00 2012-04-23 22:31:18.250 114 12717.15 139.38 55069.40 88888.00 2012-04-23 22:31:18.375 114 12717.17 139.38 55069.40 88888.00 2012-04-23 22:31:18.500 114 12717.17 139.35 55069.40 88888.00 2012-04-23 22:31:18.625 114 12717.17 139.32 55069.43 88888.00 2012-04-23 22:31:18.750 114 12717.17 139.32 55069.40 88888.00 2012-04-23 22:31:18.875 114 12717.23 139.30 55069.40 88888.00 2012-04-23 22:31:19.000 114 12717.23 139.22 55069.38 88888.00 2012-04-23 22:31:19.125 114 12717.27 139.25 55069.40 88888.00 2012-04-23 22:31:19.250 114 12717.27 139.22 55069.38 88888.00 2012-04-23 22:31:19.375 114 12717.25 139.18 55069.35 88888.00 2012-04-23 22:31:19.500 114 12717.27 139.15 55069.35 88888.00 2012-04-23 22:31:19.625 114 12717.35 139.15 55069.35 88888.00 2012-04-23 22:31:19.750 114 12717.40 139.15 55069.35 88888.00 2012-04-23 22:31:19.875 114 12717.35 139.10 55069.35 88888.00 2012-04-23 22:31:20.000 114 12717.35 139.10 55069.35 88888.00 2012-04-23 22:31:20.125 114 12717.38 139.07 55069.35 88888.00 2012-04-23 22:31:20.250 114 12717.38 139.05 55069.35 88888.00 2012-04-23 22:31:20.375 114 12717.38 139.00 55069.35 88888.00 2012-04-23 22:31:20.500 114 12717.33 139.03 55069.35 88888.00 2012-04-23 22:31:20.625 114 12717.30 139.00 55069.35 88888.00 2012-04-23 22:31:20.750 114 12717.33 138.95 55069.32 88888.00 2012-04-23 22:31:20.875 114 12717.42 138.95 55069.30 88888.00 2012-04-23 22:31:21.000 114 12717.42 138.90 55069.32 88888.00 2012-04-23 22:31:21.125 114 12717.38 138.88 55069.32 88888.00 2012-04-23 22:31:21.250 114 12717.35 138.82 55069.30 88888.00 2012-04-23 22:31:21.375 114 12717.40 138.82 55069.30 88888.00 2012-04-23 22:31:21.500 114 12717.50 138.80 55069.28 88888.00 2012-04-23 22:31:21.625 114 12717.55 138.75 55069.28 88888.00 2012-04-23 22:31:21.750 114 12717.55 138.72 55069.28 88888.00 2012-04-23 22:31:21.875 114 12717.58 138.70 55069.28 88888.00 2012-04-23 22:31:22.000 114 12717.52 138.68 55069.28 88888.00 2012-04-23 22:31:22.125 114 12717.52 138.70 55069.28 88888.00 2012-04-23 22:31:22.250 114 12717.55 138.62 55069.25 88888.00 2012-04-23 22:31:22.375 114 12717.62 138.65 55069.28 88888.00 2012-04-23 22:31:22.500 114 12717.60 138.62 55069.28 88888.00 2012-04-23 22:31:22.625 114 12717.65 138.60 55069.25 88888.00 2012-04-23 22:31:22.750 114 12717.73 138.57 55069.25 88888.00 2012-04-23 22:31:22.875 114 12717.73 138.57 55069.25 88888.00 2012-04-23 22:31:23.000 114 12717.67 138.57 55069.25 88888.00 2012-04-23 22:31:23.125 114 12717.65 138.53 55069.25 88888.00 2012-04-23 22:31:23.250 114 12717.70 138.47 55069.25 88888.00 2012-04-23 22:31:23.375 114 12717.73 138.45 55069.22 88888.00 2012-04-23 22:31:23.500 114 12717.70 138.43 55069.22 88888.00 2012-04-23 22:31:23.625 114 12717.70 138.40 55069.22 88888.00 2012-04-23 22:31:23.750 114 12717.70 138.40 55069.22 88888.00 2012-04-23 22:31:23.875 114 12717.70 138.40 55069.22 88888.00 2012-04-23 22:31:24.000 114 12717.67 138.38 55069.18 88888.00 2012-04-23 22:31:24.125 114 12717.70 138.38 55069.20 88888.00 2012-04-23 22:31:24.250 114 12717.73 138.32 55069.18 88888.00 2012-04-23 22:31:24.375 114 12717.73 138.35 55069.18 88888.00 2012-04-23 22:31:24.500 114 12717.75 138.35 55069.18 88888.00 2012-04-23 22:31:24.625 114 12717.80 138.35 55069.18 88888.00 2012-04-23 22:31:24.750 114 12717.85 138.35 55069.18 88888.00 2012-04-23 22:31:24.875 114 12717.88 138.32 55069.18 88888.00 2012-04-23 22:31:25.000 114 12717.92 138.32 55069.18 88888.00 2012-04-23 22:31:25.125 114 12717.95 138.30 55069.15 88888.00 2012-04-23 22:31:25.250 114 12717.92 138.25 55069.12 88888.00 2012-04-23 22:31:25.375 114 12717.88 138.25 55069.12 88888.00 2012-04-23 22:31:25.500 114 12717.88 138.25 55069.15 88888.00 2012-04-23 22:31:25.625 114 12717.95 138.22 55069.15 88888.00 2012-04-23 22:31:25.750 114 12717.95 138.20 55069.15 88888.00 2012-04-23 22:31:25.875 114 12717.92 138.22 55069.15 88888.00 2012-04-23 22:31:26.000 114 12717.98 138.22 55069.12 88888.00 2012-04-23 22:31:26.125 114 12718.00 138.22 55069.15 88888.00 2012-04-23 22:31:26.250 114 12718.05 138.18 55069.12 88888.00 2012-04-23 22:31:26.375 114 12718.08 138.18 55069.15 88888.00 2012-04-23 22:31:26.500 114 12718.05 138.15 55069.12 88888.00 2012-04-23 22:31:26.625 114 12718.02 138.12 55069.12 88888.00 2012-04-23 22:31:26.750 114 12718.12 138.15 55069.12 88888.00 2012-04-23 22:31:26.875 114 12718.15 138.12 55069.12 88888.00 2012-04-23 22:31:27.000 114 12718.17 138.10 55069.12 88888.00 2012-04-23 22:31:27.125 114 12718.17 138.10 55069.10 88888.00 2012-04-23 22:31:27.250 114 12718.15 138.07 55069.07 88888.00 2012-04-23 22:31:27.375 114 12718.20 138.07 55069.07 88888.00 2012-04-23 22:31:27.500 114 12718.23 138.07 55069.10 88888.00 2012-04-23 22:31:27.625 114 12718.23 138.03 55069.05 88888.00 2012-04-23 22:31:27.750 114 12718.25 138.03 55069.05 88888.00 2012-04-23 22:31:27.875 114 12718.27 138.03 55069.07 88888.00 2012-04-23 22:31:28.000 114 12718.27 138.00 55069.05 88888.00 2012-04-23 22:31:28.125 114 12718.35 138.03 55069.05 88888.00 2012-04-23 22:31:28.250 114 12718.38 138.00 55069.07 88888.00 2012-04-23 22:31:28.375 114 12718.38 137.97 55069.05 88888.00 2012-04-23 22:31:28.500 114 12718.33 137.95 55069.07 88888.00 2012-04-23 22:31:28.625 114 12718.33 137.95 55069.07 88888.00 2012-04-23 22:31:28.750 114 12718.40 137.95 55069.07 88888.00 2012-04-23 22:31:28.875 114 12718.40 137.95 55069.05 88888.00 2012-04-23 22:31:29.000 114 12718.38 137.97 55069.05 88888.00 2012-04-23 22:31:29.125 114 12718.48 137.97 55069.07 88888.00 2012-04-23 22:31:29.250 114 12718.45 137.95 55069.05 88888.00 2012-04-23 22:31:29.375 114 12718.38 137.95 55069.05 88888.00 2012-04-23 22:31:29.500 114 12718.33 137.90 55069.03 88888.00 2012-04-23 22:31:29.625 114 12718.38 137.88 55069.03 88888.00 2012-04-23 22:31:29.750 114 12718.48 137.90 55069.03 88888.00 2012-04-23 22:31:29.875 114 12718.58 137.88 55069.03 88888.00 2012-04-23 22:31:30.000 114 12718.55 137.85 55069.03 88888.00 2012-04-23 22:31:30.125 114 12718.50 137.85 55069.00 88888.00 2012-04-23 22:31:30.250 114 12718.45 137.82 55068.97 88888.00 2012-04-23 22:31:30.375 114 12718.42 137.80 55068.97 88888.00 2012-04-23 22:31:30.500 114 12718.50 137.85 55069.00 88888.00 2012-04-23 22:31:30.625 114 12718.58 137.85 55069.03 88888.00 2012-04-23 22:31:30.750 114 12718.58 137.85 55069.00 88888.00 2012-04-23 22:31:30.875 114 12718.60 137.85 55068.97 88888.00 2012-04-23 22:31:31.000 114 12718.67 137.85 55068.97 88888.00 2012-04-23 22:31:31.125 114 12718.70 137.85 55068.97 88888.00 2012-04-23 22:31:31.250 114 12718.70 137.80 55069.00 88888.00 2012-04-23 22:31:31.375 114 12718.73 137.80 55069.00 88888.00 2012-04-23 22:31:31.500 114 12718.75 137.80 55068.97 88888.00 2012-04-23 22:31:31.625 114 12718.80 137.82 55068.97 88888.00 2012-04-23 22:31:31.750 114 12718.77 137.80 55068.95 88888.00 2012-04-23 22:31:31.875 114 12718.83 137.80 55068.95 88888.00 2012-04-23 22:31:32.000 114 12718.88 137.85 55068.95 88888.00 2012-04-23 22:31:32.125 114 12718.92 137.82 55068.97 88888.00 2012-04-23 22:31:32.250 114 12718.95 137.85 55068.95 88888.00 2012-04-23 22:31:32.375 114 12718.90 137.85 55068.93 88888.00 2012-04-23 22:31:32.500 114 12718.92 137.80 55068.90 88888.00 2012-04-23 22:31:32.625 114 12719.02 137.80 55068.93 88888.00 2012-04-23 22:31:32.750 114 12719.15 137.82 55068.93 88888.00 2012-04-23 22:31:32.875 114 12719.20 137.85 55068.90 88888.00 2012-04-23 22:31:33.000 114 12719.17 137.85 55068.90 88888.00 2012-04-23 22:31:33.125 114 12719.17 137.82 55068.95 88888.00 2012-04-23 22:31:33.250 114 12719.15 137.82 55068.93 88888.00 2012-04-23 22:31:33.375 114 12719.23 137.85 55068.93 88888.00 2012-04-23 22:31:33.500 114 12719.27 137.88 55068.90 88888.00 2012-04-23 22:31:33.625 114 12719.35 137.85 55068.88 88888.00 2012-04-23 22:31:33.750 114 12719.42 137.85 55068.88 88888.00 2012-04-23 22:31:33.875 114 12719.48 137.88 55068.88 88888.00 2012-04-23 22:31:34.000 114 12719.48 137.88 55068.88 88888.00 2012-04-23 22:31:34.125 114 12719.42 137.90 55068.88 88888.00 2012-04-23 22:31:34.250 114 12719.40 137.90 55068.90 88888.00 2012-04-23 22:31:34.375 114 12719.50 137.93 55068.88 88888.00 2012-04-23 22:31:34.500 114 12719.55 137.90 55068.88 88888.00 2012-04-23 22:31:34.625 114 12719.52 137.90 55068.85 88888.00 2012-04-23 22:31:34.750 114 12719.60 137.93 55068.85 88888.00 2012-04-23 22:31:34.875 114 12719.73 137.93 55068.85 88888.00 2012-04-23 22:31:35.000 114 12719.77 137.90 55068.82 88888.00 2012-04-23 22:31:35.125 114 12719.73 137.93 55068.82 88888.00 2012-04-23 22:31:35.250 114 12719.75 137.93 55068.85 88888.00 2012-04-23 22:31:35.375 114 12719.88 137.95 55068.85 88888.00 2012-04-23 22:31:35.500 114 12719.88 137.95 55068.85 88888.00 2012-04-23 22:31:35.625 114 12719.88 137.97 55068.85 88888.00 2012-04-23 22:31:35.750 114 12719.85 137.97 55068.82 88888.00 2012-04-23 22:31:35.875 114 12719.90 137.97 55068.80 88888.00 2012-04-23 22:31:36.000 114 12719.98 137.97 55068.80 88888.00 2012-04-23 22:31:36.125 114 12720.02 137.97 55068.82 88888.00 2012-04-23 22:31:36.250 114 12720.05 137.97 55068.78 88888.00 2012-04-23 22:31:36.375 114 12720.08 138.00 55068.78 88888.00 2012-04-23 22:31:36.500 114 12720.10 138.00 55068.82 88888.00 2012-04-23 22:31:36.625 114 12720.12 138.00 55068.85 88888.00 2012-04-23 22:31:36.750 114 12720.15 138.05 55068.82 88888.00 2012-04-23 22:31:36.875 114 12720.23 138.07 55068.80 88888.00 2012-04-23 22:31:37.000 114 12720.23 138.07 55068.80 88888.00 2012-04-23 22:31:37.125 114 12720.23 138.07 55068.78 88888.00 2012-04-23 22:31:37.250 114 12720.23 138.10 55068.78 88888.00 2012-04-23 22:31:37.375 114 12720.30 138.12 55068.80 88888.00 2012-04-23 22:31:37.500 114 12720.38 138.10 55068.80 88888.00 2012-04-23 22:31:37.625 114 12720.38 138.07 55068.78 88888.00 2012-04-23 22:31:37.750 114 12720.35 138.07 55068.78 88888.00 2012-04-23 22:31:37.875 114 12720.40 138.05 55068.78 88888.00 2012-04-23 22:31:38.000 114 12720.48 138.10 55068.72 88888.00 2012-04-23 22:31:38.125 114 12720.50 138.10 55068.72 88888.00 2012-04-23 22:31:38.250 114 12720.52 138.07 55068.72 88888.00 2012-04-23 22:31:38.375 114 12720.60 138.05 55068.72 88888.00 2012-04-23 22:31:38.500 114 12720.62 138.07 55068.72 88888.00 2012-04-23 22:31:38.625 114 12720.70 138.10 55068.72 88888.00 2012-04-23 22:31:38.750 114 12720.73 138.10 55068.72 88888.00 2012-04-23 22:31:38.875 114 12720.73 138.07 55068.72 88888.00 2012-04-23 22:31:39.000 114 12720.80 138.10 55068.72 88888.00 2012-04-23 22:31:39.125 114 12720.83 138.10 55068.72 88888.00 2012-04-23 22:31:39.250 114 12720.85 138.07 55068.72 88888.00 2012-04-23 22:31:39.375 114 12720.88 138.10 55068.75 88888.00 2012-04-23 22:31:39.500 114 12720.92 138.07 55068.75 88888.00 2012-04-23 22:31:39.625 114 12720.88 138.07 55068.75 88888.00 2012-04-23 22:31:39.750 114 12720.92 138.07 55068.75 88888.00 2012-04-23 22:31:39.875 114 12721.00 138.07 55068.72 88888.00 2012-04-23 22:31:40.000 114 12721.02 138.05 55068.70 88888.00 2012-04-23 22:31:40.125 114 12721.08 138.03 55068.68 88888.00 2012-04-23 22:31:40.250 114 12721.10 138.07 55068.65 88888.00 2012-04-23 22:31:40.375 114 12721.15 138.07 55068.68 88888.00 2012-04-23 22:31:40.500 114 12721.20 138.05 55068.68 88888.00 2012-04-23 22:31:40.625 114 12721.20 138.03 55068.65 88888.00 2012-04-23 22:31:40.750 114 12721.25 138.03 55068.65 88888.00 2012-04-23 22:31:40.875 114 12721.23 138.00 55068.68 88888.00 2012-04-23 22:31:41.000 114 12721.30 138.00 55068.65 88888.00 2012-04-23 22:31:41.125 114 12721.38 138.00 55068.68 88888.00 2012-04-23 22:31:41.250 114 12721.45 138.00 55068.70 88888.00 2012-04-23 22:31:41.375 114 12721.48 138.03 55068.68 88888.00 2012-04-23 22:31:41.500 114 12721.50 138.00 55068.65 88888.00 2012-04-23 22:31:41.625 114 12721.55 138.03 55068.65 88888.00 2012-04-23 22:31:41.750 114 12721.55 138.00 55068.62 88888.00 2012-04-23 22:31:41.875 114 12721.60 138.00 55068.62 88888.00 2012-04-23 22:31:42.000 114 12721.70 138.03 55068.62 88888.00 2012-04-23 22:31:42.125 114 12721.70 138.05 55068.65 88888.00 2012-04-23 22:31:42.250 114 12721.73 138.03 55068.62 88888.00 2012-04-23 22:31:42.375 114 12721.75 138.05 55068.62 88888.00 2012-04-23 22:31:42.500 114 12721.80 138.03 55068.62 88888.00 2012-04-23 22:31:42.625 114 12721.85 138.03 55068.65 88888.00 2012-04-23 22:31:42.750 114 12721.92 137.97 55068.62 88888.00 2012-04-23 22:31:42.875 114 12721.98 137.97 55068.65 88888.00 2012-04-23 22:31:43.000 114 12722.05 138.00 55068.62 88888.00 2012-04-23 22:31:43.125 114 12722.10 138.00 55068.65 88888.00 2012-04-23 22:31:43.250 114 12722.05 137.97 55068.65 88888.00 2012-04-23 22:31:43.375 114 12722.10 138.00 55068.62 88888.00 2012-04-23 22:31:43.500 114 12722.15 138.03 55068.60 88888.00 2012-04-23 22:31:43.625 114 12722.20 138.03 55068.60 88888.00 2012-04-23 22:31:43.750 114 12722.23 138.00 55068.60 88888.00 2012-04-23 22:31:43.875 114 12722.33 138.03 55068.60 88888.00 2012-04-23 22:31:44.000 114 12722.38 138.05 55068.57 88888.00 2012-04-23 22:31:44.125 114 12722.38 138.05 55068.60 88888.00 2012-04-23 22:31:44.250 114 12722.42 138.03 55068.60 88888.00 2012-04-23 22:31:44.375 114 12722.50 138.03 55068.60 88888.00 2012-04-23 22:31:44.500 114 12722.48 138.05 55068.62 88888.00 2012-04-23 22:31:44.625 114 12722.42 138.03 55068.60 88888.00 2012-04-23 22:31:44.750 114 12722.42 138.03 55068.60 88888.00 2012-04-23 22:31:44.875 114 12722.52 138.00 55068.57 88888.00 2012-04-23 22:31:45.000 114 12722.60 138.00 55068.53 88888.00 2012-04-23 22:31:45.125 114 12722.60 138.05 55068.57 88888.00 2012-04-23 22:31:45.250 114 12722.55 138.05 55068.60 88888.00 2012-04-23 22:31:45.375 114 12722.65 138.03 55068.60 88888.00 2012-04-23 22:31:45.500 114 12722.75 137.97 55068.55 88888.00 2012-04-23 22:31:45.625 114 12722.77 137.95 55068.57 88888.00 2012-04-23 22:31:45.750 114 12722.75 137.97 55068.57 88888.00 2012-04-23 22:31:45.875 114 12722.80 138.00 55068.55 88888.00 2012-04-23 22:31:46.000 114 12722.85 137.97 55068.55 88888.00 2012-04-23 22:31:46.125 114 12722.95 138.00 55068.57 88888.00 2012-04-23 22:31:46.250 114 12723.00 137.97 55068.57 88888.00 2012-04-23 22:31:46.375 114 12723.00 137.97 55068.55 88888.00 2012-04-23 22:31:46.500 114 12723.00 137.95 55068.57 88888.00 2012-04-23 22:31:46.625 114 12723.05 137.93 55068.55 88888.00 2012-04-23 22:31:46.750 114 12723.10 137.90 55068.55 88888.00 2012-04-23 22:31:46.875 114 12723.15 137.90 55068.53 88888.00 2012-04-23 22:31:47.000 114 12723.15 137.97 55068.53 88888.00 2012-04-23 22:31:47.125 114 12723.08 138.00 55068.53 88888.00 2012-04-23 22:31:47.250 114 12723.10 137.93 55068.53 88888.00 2012-04-23 22:31:47.375 114 12723.23 137.90 55068.50 88888.00 2012-04-23 22:31:47.500 114 12723.27 137.93 55068.50 88888.00 2012-04-23 22:31:47.625 114 12723.27 137.95 55068.50 88888.00 2012-04-23 22:31:47.750 114 12723.27 137.95 55068.53 88888.00 2012-04-23 22:31:47.875 114 12723.30 137.93 55068.50 88888.00 2012-04-23 22:31:48.000 114 12723.40 137.95 55068.50 88888.00 2012-04-23 22:31:48.125 114 12723.48 137.95 55068.53 88888.00 2012-04-23 22:31:48.250 114 12723.55 137.93 55068.55 88888.00 2012-04-23 22:31:48.375 114 12723.67 137.97 55068.53 88888.00 2012-04-23 22:31:48.500 114 12723.73 138.00 55068.55 88888.00 2012-04-23 22:31:48.625 114 12723.62 138.00 55068.55 88888.00 2012-04-23 22:31:48.750 114 12723.58 138.00 55068.55 88888.00 2012-04-23 22:31:48.875 114 12723.67 138.00 55068.55 88888.00 2012-04-23 22:31:49.000 114 12723.77 138.00 55068.53 88888.00 2012-04-23 22:31:49.125 114 12723.80 138.03 55068.50 88888.00 2012-04-23 22:31:49.250 114 12723.83 138.05 55068.53 88888.00 2012-04-23 22:31:49.375 114 12723.90 138.03 55068.53 88888.00 2012-04-23 22:31:49.500 114 12723.98 138.05 55068.53 88888.00 2012-04-23 22:31:49.625 114 12723.98 138.07 55068.53 88888.00 2012-04-23 22:31:49.750 114 12724.00 138.12 55068.55 88888.00 2012-04-23 22:31:49.875 114 12724.02 138.07 55068.55 88888.00 2012-04-23 22:31:50.000 114 12723.98 138.10 55068.53 88888.00 2012-04-23 22:31:50.125 114 12724.00 138.07 55068.55 88888.00 2012-04-23 22:31:50.250 114 12724.02 138.10 55068.57 88888.00 2012-04-23 22:31:50.375 114 12724.10 138.12 55068.55 88888.00 2012-04-23 22:31:50.500 114 12724.15 138.15 55068.55 88888.00 2012-04-23 22:31:50.625 114 12724.17 138.12 55068.50 88888.00 2012-04-23 22:31:50.750 114 12724.12 138.12 55068.50 88888.00 2012-04-23 22:31:50.875 114 12724.15 138.10 55068.53 88888.00 2012-04-23 22:31:51.000 114 12724.17 138.10 55068.50 88888.00 2012-04-23 22:31:51.125 114 12724.23 138.07 55068.50 88888.00 2012-04-23 22:31:51.250 114 12724.33 138.07 55068.53 88888.00 2012-04-23 22:31:51.375 114 12724.38 138.07 55068.50 88888.00 2012-04-23 22:31:51.500 114 12724.42 138.12 55068.50 88888.00 2012-04-23 22:31:51.625 114 12724.50 138.15 55068.50 88888.00 2012-04-23 22:31:51.750 114 12724.52 138.12 55068.45 88888.00 2012-04-23 22:31:51.875 114 12724.58 138.10 55068.47 88888.00 2012-04-23 22:31:52.000 114 12724.60 138.10 55068.50 88888.00 2012-04-23 22:31:52.125 114 12724.60 138.10 55068.47 88888.00 2012-04-23 22:31:52.250 114 12724.60 138.12 55068.47 88888.00 2012-04-23 22:31:52.375 114 12724.60 138.15 55068.50 88888.00 2012-04-23 22:31:52.500 114 12724.58 138.15 55068.50 88888.00 2012-04-23 22:31:52.625 114 12724.60 138.15 55068.47 88888.00 2012-04-23 22:31:52.750 114 12724.67 138.12 55068.50 88888.00 2012-04-23 22:31:52.875 114 12724.77 138.12 55068.50 88888.00 2012-04-23 22:31:53.000 114 12724.83 138.12 55068.53 88888.00 2012-04-23 22:31:53.125 114 12724.80 138.10 55068.50 88888.00 2012-04-23 22:31:53.250 114 12724.77 138.10 55068.50 88888.00 2012-04-23 22:31:53.375 114 12724.83 138.12 55068.50 88888.00 2012-04-23 22:31:53.500 114 12724.83 138.12 55068.50 88888.00 2012-04-23 22:31:53.625 114 12724.83 138.12 55068.50 88888.00 2012-04-23 22:31:53.750 114 12724.85 138.10 55068.50 88888.00 2012-04-23 22:31:53.875 114 12724.85 138.12 55068.53 88888.00 2012-04-23 22:31:54.000 114 12724.88 138.12 55068.47 88888.00 2012-04-23 22:31:54.125 114 12724.95 138.10 55068.50 88888.00 2012-04-23 22:31:54.250 114 12724.92 138.07 55068.50 88888.00 2012-04-23 22:31:54.375 114 12724.95 138.05 55068.47 88888.00 2012-04-23 22:31:54.500 114 12724.95 138.05 55068.50 88888.00 2012-04-23 22:31:54.625 114 12724.98 138.07 55068.50 88888.00 2012-04-23 22:31:54.750 114 12724.95 138.07 55068.50 88888.00 2012-04-23 22:31:54.875 114 12724.92 138.05 55068.47 88888.00 2012-04-23 22:31:55.000 114 12724.98 138.05 55068.43 88888.00 2012-04-23 22:31:55.125 114 12725.05 138.03 55068.40 88888.00 2012-04-23 22:31:55.250 114 12725.08 138.03 55068.43 88888.00 2012-04-23 22:31:55.375 114 12725.12 138.00 55068.43 88888.00 2012-04-23 22:31:55.500 114 12725.12 138.03 55068.45 88888.00 2012-04-23 22:31:55.625 114 12725.23 138.00 55068.47 88888.00 2012-04-23 22:31:55.750 114 12725.27 138.00 55068.43 88888.00 2012-04-23 22:31:55.875 114 12725.30 138.00 55068.45 88888.00 2012-04-23 22:31:56.000 114 12725.38 138.03 55068.43 88888.00 2012-04-23 22:31:56.125 114 12725.35 138.03 55068.47 88888.00 2012-04-23 22:31:56.250 114 12725.33 138.03 55068.50 88888.00 2012-04-23 22:31:56.375 114 12725.40 138.03 55068.50 88888.00 2012-04-23 22:31:56.500 114 12725.42 138.03 55068.50 88888.00 2012-04-23 22:31:56.625 114 12725.42 138.00 55068.50 88888.00 2012-04-23 22:31:56.750 114 12725.40 137.97 55068.50 88888.00 2012-04-23 22:31:56.875 114 12725.40 138.00 55068.50 88888.00 2012-04-23 22:31:57.000 114 12725.48 138.03 55068.47 88888.00 2012-04-23 22:31:57.125 114 12725.50 138.03 55068.47 88888.00 2012-04-23 22:31:57.250 114 12725.52 138.03 55068.47 88888.00 2012-04-23 22:31:57.375 114 12725.55 138.00 55068.45 88888.00 2012-04-23 22:31:57.500 114 12725.55 138.00 55068.47 88888.00 2012-04-23 22:31:57.625 114 12725.62 137.97 55068.45 88888.00 2012-04-23 22:31:57.750 114 12725.62 137.97 55068.45 88888.00 2012-04-23 22:31:57.875 114 12725.62 137.97 55068.45 88888.00 2012-04-23 22:31:58.000 114 12725.70 137.95 55068.45 88888.00 2012-04-23 22:31:58.125 114 12725.70 137.95 55068.47 88888.00 2012-04-23 22:31:58.250 114 12725.70 137.95 55068.45 88888.00 2012-04-23 22:31:58.375 114 12725.73 137.95 55068.47 88888.00 2012-04-23 22:31:58.500 114 12725.73 137.97 55068.47 88888.00 2012-04-23 22:31:58.625 114 12725.73 137.97 55068.47 88888.00 2012-04-23 22:31:58.750 114 12725.77 137.95 55068.45 88888.00 2012-04-23 22:31:58.875 114 12725.88 137.95 55068.45 88888.00 2012-04-23 22:31:59.000 114 12725.98 137.93 55068.45 88888.00 2012-04-23 22:31:59.125 114 12726.02 137.90 55068.45 88888.00 2012-04-23 22:31:59.250 114 12726.02 137.88 55068.43 88888.00 2012-04-23 22:31:59.375 114 12726.08 137.88 55068.45 88888.00 2012-04-23 22:31:59.500 114 12726.02 137.90 55068.50 88888.00 2012-04-23 22:31:59.625 114 12726.05 137.88 55068.47 88888.00 2012-04-23 22:31:59.750 114 12726.08 137.85 55068.47 88888.00 2012-04-23 22:31:59.875 114 12726.12 137.85 55068.45 88888.00 2012-04-23 22:32:00.000 114 12726.20 137.85 55068.45 88888.00 2012-04-23 22:32:00.125 114 12726.25 137.85 55068.45 88888.00 2012-04-23 22:32:00.250 114 12726.23 137.80 55068.45 88888.00 2012-04-23 22:32:00.375 114 12726.17 137.78 55068.45 88888.00 2012-04-23 22:32:00.500 114 12726.23 137.78 55068.45 88888.00 2012-04-23 22:32:00.625 114 12726.17 137.80 55068.45 88888.00 2012-04-23 22:32:00.750 114 12726.30 137.80 55068.50 88888.00 2012-04-23 22:32:00.875 114 12726.38 137.75 55068.50 88888.00 2012-04-23 22:32:01.000 114 12726.38 137.72 55068.47 88888.00 2012-04-23 22:32:01.125 114 12726.38 137.72 55068.47 88888.00 2012-04-23 22:32:01.250 114 12726.38 137.68 55068.50 88888.00 2012-04-23 22:32:01.375 114 12726.45 137.68 55068.50 88888.00 2012-04-23 22:32:01.500 114 12726.48 137.68 55068.47 88888.00 2012-04-23 22:32:01.625 114 12726.55 137.62 55068.45 88888.00 2012-04-23 22:32:01.750 114 12726.55 137.62 55068.45 88888.00 2012-04-23 22:32:01.875 114 12726.58 137.65 55068.47 88888.00 2012-04-23 22:32:02.000 114 12726.65 137.62 55068.50 88888.00 2012-04-23 22:32:02.125 114 12726.70 137.62 55068.50 88888.00 2012-04-23 22:32:02.250 114 12726.77 137.57 55068.47 88888.00 2012-04-23 22:32:02.375 114 12726.83 137.55 55068.47 88888.00 2012-04-23 22:32:02.500 114 12726.85 137.57 55068.47 88888.00 2012-04-23 22:32:02.625 114 12726.83 137.50 55068.45 88888.00 2012-04-23 22:32:02.750 114 12726.88 137.50 55068.47 88888.00 2012-04-23 22:32:02.875 114 12726.92 137.53 55068.50 88888.00 2012-04-23 22:32:03.000 114 12726.95 137.47 55068.47 88888.00 2012-04-23 22:32:03.125 114 12726.95 137.43 55068.45 88888.00 2012-04-23 22:32:03.250 114 12726.98 137.43 55068.47 88888.00 2012-04-23 22:32:03.375 114 12727.10 137.43 55068.50 88888.00 2012-04-23 22:32:03.500 114 12727.10 137.47 55068.50 88888.00 2012-04-23 22:32:03.625 114 12727.12 137.43 55068.50 88888.00 2012-04-23 22:32:03.750 114 12727.12 137.38 55068.50 88888.00 2012-04-23 22:32:03.875 114 12727.20 137.32 55068.50 88888.00 2012-04-23 22:32:04.000 114 12727.20 137.32 55068.47 88888.00 2012-04-23 22:32:04.125 114 12727.20 137.30 55068.47 88888.00 2012-04-23 22:32:04.250 114 12727.23 137.30 55068.50 88888.00 2012-04-23 22:32:04.375 114 12727.30 137.28 55068.47 88888.00 2012-04-23 22:32:04.500 114 12727.27 137.28 55068.47 88888.00 2012-04-23 22:32:04.625 114 12727.27 137.28 55068.47 88888.00 2012-04-23 22:32:04.750 114 12727.33 137.25 55068.50 88888.00 2012-04-23 22:32:04.875 114 12727.40 137.20 55068.53 88888.00 2012-04-23 22:32:05.000 114 12727.35 137.18 55068.53 88888.00 2012-04-23 22:32:05.125 114 12727.35 137.15 55068.50 88888.00 2012-04-23 22:32:05.250 114 12727.35 137.15 55068.50 88888.00 2012-04-23 22:32:05.375 114 12727.40 137.12 55068.50 88888.00 2012-04-23 22:32:05.500 114 12727.50 137.05 55068.50 88888.00 2012-04-23 22:32:05.625 114 12727.50 137.05 55068.47 88888.00 2012-04-23 22:32:05.750 114 12727.55 137.05 55068.50 88888.00 2012-04-23 22:32:05.875 114 12727.65 137.03 55068.50 88888.00 2012-04-23 22:32:06.000 114 12727.67 137.00 55068.53 88888.00 2012-04-23 22:32:06.125 114 12727.65 136.95 55068.53 88888.00 2012-04-23 22:32:06.250 114 12727.58 136.93 55068.55 88888.00 2012-04-23 22:32:06.375 114 12727.60 136.95 55068.53 88888.00 2012-04-23 22:32:06.500 114 12727.67 136.93 55068.53 88888.00 2012-04-23 22:32:06.625 114 12727.75 136.90 55068.50 88888.00 2012-04-23 22:32:06.750 114 12727.75 136.82 55068.53 88888.00 2012-04-23 22:32:06.875 114 12727.77 136.82 55068.53 88888.00 2012-04-23 22:32:07.000 114 12727.75 136.82 55068.55 88888.00 2012-04-23 22:32:07.125 114 12727.83 136.80 55068.57 88888.00 2012-04-23 22:32:07.250 114 12727.92 136.75 55068.57 88888.00 2012-04-23 22:32:07.375 114 12727.98 136.72 55068.57 88888.00 2012-04-23 22:32:07.500 114 12727.98 136.72 55068.57 88888.00 2012-04-23 22:32:07.625 114 12727.95 136.70 55068.55 88888.00 2012-04-23 22:32:07.750 114 12728.02 136.68 55068.53 88888.00 2012-04-23 22:32:07.875 114 12728.10 136.65 55068.55 88888.00 2012-04-23 22:32:08.000 114 12728.12 136.60 55068.57 88888.00 2012-04-23 22:32:08.125 114 12728.15 136.57 55068.60 88888.00 2012-04-23 22:32:08.250 114 12728.20 136.53 55068.60 88888.00 2012-04-23 22:32:08.375 114 12728.12 136.47 55068.57 88888.00 2012-04-23 22:32:08.500 114 12728.10 136.47 55068.57 88888.00 2012-04-23 22:32:08.625 114 12728.17 136.47 55068.60 88888.00 2012-04-23 22:32:08.750 114 12728.25 136.45 55068.60 88888.00 2012-04-23 22:32:08.875 114 12728.25 136.43 55068.62 88888.00 2012-04-23 22:32:09.000 114 12728.20 136.38 55068.60 88888.00 2012-04-23 22:32:09.125 114 12728.20 136.35 55068.60 88888.00 2012-04-23 22:32:09.250 114 12728.20 136.30 55068.60 88888.00 2012-04-23 22:32:09.375 114 12728.30 136.28 55068.62 88888.00 2012-04-23 22:32:09.500 114 12728.33 136.28 55068.65 88888.00 2012-04-23 22:32:09.625 114 12728.33 136.22 55068.62 88888.00 2012-04-23 22:32:09.750 114 12728.30 136.20 55068.62 88888.00 2012-04-23 22:32:09.875 114 12728.35 136.18 55068.62 88888.00 2012-04-23 22:32:10.000 114 12728.40 136.18 55068.62 88888.00 2012-04-23 22:32:10.125 114 12728.38 136.15 55068.62 88888.00 2012-04-23 22:32:10.250 114 12728.38 136.07 55068.62 88888.00 2012-04-23 22:32:10.375 114 12728.45 136.07 55068.62 88888.00 2012-04-23 22:32:10.500 114 12728.52 136.07 55068.68 88888.00 2012-04-23 22:32:10.625 114 12728.60 136.03 55068.68 88888.00 2012-04-23 22:32:10.750 114 12728.62 136.00 55068.68 88888.00 2012-04-23 22:32:10.875 114 12728.60 136.00 55068.68 88888.00 2012-04-23 22:32:11.000 114 12728.58 135.97 55068.65 88888.00 2012-04-23 22:32:11.125 114 12728.60 135.95 55068.68 88888.00 2012-04-23 22:32:11.250 114 12728.65 135.95 55068.72 88888.00 2012-04-23 22:32:11.375 114 12728.67 135.95 55068.72 88888.00 2012-04-23 22:32:11.500 114 12728.67 135.93 55068.70 88888.00 2012-04-23 22:32:11.625 114 12728.67 135.90 55068.72 88888.00 2012-04-23 22:32:11.750 114 12728.73 135.88 55068.72 88888.00 2012-04-23 22:32:11.875 114 12728.80 135.85 55068.72 88888.00 2012-04-23 22:32:12.000 114 12728.83 135.82 55068.70 88888.00 2012-04-23 22:32:12.125 114 12728.80 135.80 55068.70 88888.00 2012-04-23 22:32:12.250 114 12728.80 135.80 55068.72 88888.00 2012-04-23 22:32:12.375 114 12728.80 135.80 55068.70 88888.00 2012-04-23 22:32:12.500 114 12728.85 135.78 55068.72 88888.00 2012-04-23 22:32:12.625 114 12728.83 135.78 55068.72 88888.00 2012-04-23 22:32:12.750 114 12728.80 135.75 55068.70 88888.00 2012-04-23 22:32:12.875 114 12728.80 135.78 55068.72 88888.00 2012-04-23 22:32:13.000 114 12728.83 135.75 55068.72 88888.00 2012-04-23 22:32:13.125 114 12728.88 135.72 55068.72 88888.00 2012-04-23 22:32:13.250 114 12728.90 135.68 55068.72 88888.00 2012-04-23 22:32:13.375 114 12728.90 135.68 55068.72 88888.00 2012-04-23 22:32:13.500 114 12728.95 135.65 55068.75 88888.00 2012-04-23 22:32:13.625 114 12729.05 135.65 55068.78 88888.00 2012-04-23 22:32:13.750 114 12729.10 135.65 55068.78 88888.00 2012-04-23 22:32:13.875 114 12729.05 135.62 55068.78 88888.00 2012-04-23 22:32:14.000 114 12729.05 135.62 55068.78 88888.00 2012-04-23 22:32:14.125 114 12729.10 135.62 55068.80 88888.00 2012-04-23 22:32:14.250 114 12729.10 135.60 55068.78 88888.00 2012-04-23 22:32:14.375 114 12729.15 135.55 55068.78 88888.00 2012-04-23 22:32:14.500 114 12729.23 135.57 55068.78 88888.00 2012-04-23 22:32:14.625 114 12729.25 135.53 55068.80 88888.00 2012-04-23 22:32:14.750 114 12729.27 135.47 55068.80 88888.00 2012-04-23 22:32:14.875 114 12729.33 135.47 55068.80 88888.00 2012-04-23 22:32:15.000 114 12729.45 135.47 55068.80 88888.00 2012-04-23 22:32:15.125 114 12729.45 135.47 55068.80 88888.00 2012-04-23 22:32:15.250 114 12729.33 135.50 55068.82 88888.00 2012-04-23 22:32:15.375 114 12729.35 135.50 55068.82 88888.00 2012-04-23 22:32:15.500 114 12729.38 135.45 55068.80 88888.00 2012-04-23 22:32:15.625 114 12729.38 135.40 55068.80 88888.00 2012-04-23 22:32:15.750 114 12729.42 135.40 55068.85 88888.00 2012-04-23 22:32:15.875 114 12729.50 135.35 55068.88 88888.00 2012-04-23 22:32:16.000 114 12729.55 135.38 55068.88 88888.00 2012-04-23 22:32:16.125 114 12729.50 135.35 55068.85 88888.00 2012-04-23 22:32:16.250 114 12729.42 135.35 55068.88 88888.00 2012-04-23 22:32:16.375 114 12729.48 135.35 55068.88 88888.00 2012-04-23 22:32:16.500 114 12729.55 135.32 55068.88 88888.00 2012-04-23 22:32:16.625 114 12729.58 135.28 55068.85 88888.00 2012-04-23 22:32:16.750 114 12729.60 135.28 55068.88 88888.00 2012-04-23 22:32:16.875 114 12729.58 135.28 55068.93 88888.00 2012-04-23 22:32:17.000 114 12729.62 135.25 55068.90 88888.00 2012-04-23 22:32:17.125 114 12729.65 135.25 55068.90 88888.00 2012-04-23 22:32:17.250 114 12729.73 135.25 55068.90 88888.00 2012-04-23 22:32:17.375 114 12729.80 135.28 55068.90 88888.00 2012-04-23 22:32:17.500 114 12729.77 135.28 55068.93 88888.00 2012-04-23 22:32:17.625 114 12729.75 135.22 55068.93 88888.00 2012-04-23 22:32:17.750 114 12729.75 135.20 55068.93 88888.00 2012-04-23 22:32:17.875 114 12729.80 135.22 55068.93 88888.00 2012-04-23 22:32:18.000 114 12729.85 135.20 55068.90 88888.00 2012-04-23 22:32:18.125 114 12729.90 135.15 55068.95 88888.00 2012-04-23 22:32:18.250 114 12729.95 135.12 55068.93 88888.00 2012-04-23 22:32:18.375 114 12729.95 135.12 55068.93 88888.00 2012-04-23 22:32:18.500 114 12729.88 135.10 55068.95 88888.00 2012-04-23 22:32:18.625 114 12729.92 135.07 55069.00 88888.00 2012-04-23 22:32:18.750 114 12729.98 135.05 55069.05 88888.00 2012-04-23 22:32:18.875 114 12730.00 135.10 55069.03 88888.00 2012-04-23 22:32:19.000 114 12729.95 135.07 55069.00 88888.00 2012-04-23 22:32:19.125 114 12729.98 135.03 55069.00 88888.00 2012-04-23 22:32:19.250 114 12729.88 135.00 55069.00 88888.00 2012-04-23 22:32:19.375 114 12729.92 135.03 55069.03 88888.00 2012-04-23 22:32:19.500 114 12729.98 135.00 55069.00 88888.00 2012-04-23 22:32:19.625 114 12729.98 134.97 55069.05 88888.00 2012-04-23 22:32:19.750 114 12729.98 134.95 55069.07 88888.00 2012-04-23 22:32:19.875 114 12730.00 134.93 55069.05 88888.00 2012-04-23 22:32:20.000 114 12730.05 134.93 55069.00 88888.00 2012-04-23 22:32:20.125 114 12730.10 134.93 55069.05 88888.00 2012-04-23 22:32:20.250 114 12730.12 134.93 55069.05 88888.00 2012-04-23 22:32:20.375 114 12730.20 134.93 55069.05 88888.00 2012-04-23 22:32:20.500 114 12730.20 134.90 55069.07 88888.00 2012-04-23 22:32:20.625 114 12730.20 134.90 55069.07 88888.00 2012-04-23 22:32:20.750 114 12730.25 134.88 55069.07 88888.00 2012-04-23 22:32:20.875 114 12730.27 134.88 55069.07 88888.00 2012-04-23 22:32:21.000 114 12730.35 134.85 55069.05 88888.00 2012-04-23 22:32:21.125 114 12730.38 134.88 55069.07 88888.00 2012-04-23 22:32:21.250 114 12730.38 134.88 55069.07 88888.00 2012-04-23 22:32:21.375 114 12730.45 134.88 55069.10 88888.00 2012-04-23 22:32:21.500 114 12730.52 134.90 55069.12 88888.00 2012-04-23 22:32:21.625 114 12730.55 134.90 55069.12 88888.00 2012-04-23 22:32:21.750 114 12730.55 134.93 55069.15 88888.00 2012-04-23 22:32:21.875 114 12730.60 134.93 55069.15 88888.00 2012-04-23 22:32:22.000 114 12730.60 134.90 55069.18 88888.00 2012-04-23 22:32:22.125 114 12730.52 134.90 55069.15 88888.00 2012-04-23 22:32:22.250 114 12730.55 134.88 55069.15 88888.00 2012-04-23 22:32:22.375 114 12730.62 134.93 55069.15 88888.00 2012-04-23 22:32:22.500 114 12730.62 134.97 55069.15 88888.00 2012-04-23 22:32:22.625 114 12730.60 134.95 55069.18 88888.00 2012-04-23 22:32:22.750 114 12730.60 134.95 55069.20 88888.00 2012-04-23 22:32:22.875 114 12730.65 134.95 55069.18 88888.00 2012-04-23 22:32:23.000 114 12730.73 134.95 55069.18 88888.00 2012-04-23 22:32:23.125 114 12730.80 134.97 55069.20 88888.00 2012-04-23 22:32:23.250 114 12730.80 134.95 55069.22 88888.00 2012-04-23 22:32:23.375 114 12730.83 134.97 55069.22 88888.00 2012-04-23 22:32:23.500 114 12730.83 135.00 55069.22 88888.00 2012-04-23 22:32:23.625 114 12730.85 134.97 55069.25 88888.00 2012-04-23 22:32:23.750 114 12730.90 134.97 55069.25 88888.00 2012-04-23 22:32:23.875 114 12731.00 135.03 55069.25 88888.00 2012-04-23 22:32:24.000 114 12731.00 135.00 55069.25 88888.00 2012-04-23 22:32:24.125 114 12730.95 135.03 55069.22 88888.00 2012-04-23 22:32:24.250 114 12731.02 135.03 55069.25 88888.00 2012-04-23 22:32:24.375 114 12731.10 135.03 55069.25 88888.00 2012-04-23 22:32:24.500 114 12731.12 135.00 55069.25 88888.00 2012-04-23 22:32:24.625 114 12731.15 135.05 55069.25 88888.00 2012-04-23 22:32:24.750 114 12731.15 135.07 55069.22 88888.00 2012-04-23 22:32:24.875 114 12731.17 135.07 55069.25 88888.00 2012-04-23 22:32:25.000 114 12731.15 135.07 55069.25 88888.00 2012-04-23 22:32:25.125 114 12731.05 135.07 55069.28 88888.00 2012-04-23 22:32:25.250 114 12731.05 135.05 55069.28 88888.00 2012-04-23 22:32:25.375 114 12731.15 135.07 55069.28 88888.00 2012-04-23 22:32:25.500 114 12731.20 135.07 55069.28 88888.00 2012-04-23 22:32:25.625 114 12731.25 135.07 55069.28 88888.00 2012-04-23 22:32:25.750 114 12731.27 135.10 55069.28 88888.00 2012-04-23 22:32:25.875 114 12731.35 135.07 55069.28 88888.00 2012-04-23 22:32:26.000 114 12731.33 135.10 55069.30 88888.00 2012-04-23 22:32:26.125 114 12731.30 135.12 55069.35 88888.00 2012-04-23 22:32:26.250 114 12731.33 135.12 55069.32 88888.00 2012-04-23 22:32:26.375 114 12731.40 135.18 55069.35 88888.00 2012-04-23 22:32:26.500 114 12731.40 135.15 55069.35 88888.00 2012-04-23 22:32:26.625 114 12731.42 135.15 55069.38 88888.00 2012-04-23 22:32:26.750 114 12731.45 135.15 55069.40 88888.00 2012-04-23 22:32:26.875 114 12731.38 135.18 55069.40 88888.00 2012-04-23 22:32:27.000 114 12731.35 135.15 55069.40 88888.00 2012-04-23 22:32:27.125 114 12731.38 135.15 55069.40 88888.00 2012-04-23 22:32:27.250 114 12731.42 135.10 55069.40 88888.00 2012-04-23 22:32:27.375 114 12731.52 135.12 55069.40 88888.00 2012-04-23 22:32:27.500 114 12731.60 135.18 55069.38 88888.00 2012-04-23 22:32:27.625 114 12731.60 135.18 55069.40 88888.00 2012-04-23 22:32:27.750 114 12731.58 135.18 55069.43 88888.00 2012-04-23 22:32:27.875 114 12731.62 135.18 55069.40 88888.00 2012-04-23 22:32:28.000 114 12731.73 135.18 55069.38 88888.00 2012-04-23 22:32:28.125 114 12731.73 135.15 55069.40 88888.00 2012-04-23 22:32:28.250 114 12731.65 135.15 55069.45 88888.00 2012-04-23 22:32:28.375 114 12731.65 135.15 55069.45 88888.00 2012-04-23 22:32:28.500 114 12731.67 135.18 55069.45 88888.00 2012-04-23 22:32:28.625 114 12731.67 135.20 55069.47 88888.00 2012-04-23 22:32:28.750 114 12731.65 135.18 55069.47 88888.00 2012-04-23 22:32:28.875 114 12731.73 135.20 55069.47 88888.00 2012-04-23 22:32:29.000 114 12731.83 135.20 55069.47 88888.00 2012-04-23 22:32:29.125 114 12731.83 135.22 55069.47 88888.00 2012-04-23 22:32:29.250 114 12731.77 135.22 55069.47 88888.00 2012-04-23 22:32:29.375 114 12731.83 135.28 55069.47 88888.00 2012-04-23 22:32:29.500 114 12731.83 135.28 55069.53 88888.00 2012-04-23 22:32:29.625 114 12731.77 135.25 55069.53 88888.00 2012-04-23 22:32:29.750 114 12731.80 135.25 55069.55 88888.00 2012-04-23 22:32:29.875 114 12731.90 135.28 55069.53 88888.00 2012-04-23 22:32:30.000 114 12731.95 135.30 55069.53 88888.00 2012-04-23 22:32:30.125 114 12731.92 135.28 55069.53 88888.00 2012-04-23 22:32:30.250 114 12731.90 135.30 55069.53 88888.00 2012-04-23 22:32:30.375 114 12731.88 135.32 55069.53 88888.00 2012-04-23 22:32:30.500 114 12731.83 135.35 55069.57 88888.00 2012-04-23 22:32:30.625 114 12731.88 135.32 55069.55 88888.00 2012-04-23 22:32:30.750 114 12731.95 135.32 55069.55 88888.00 2012-04-23 22:32:30.875 114 12731.95 135.38 55069.60 88888.00 2012-04-23 22:32:31.000 114 12731.95 135.40 55069.57 88888.00 2012-04-23 22:32:31.125 114 12731.98 135.38 55069.60 88888.00 2012-04-23 22:32:31.250 114 12731.95 135.35 55069.62 88888.00 2012-04-23 22:32:31.375 114 12732.00 135.38 55069.57 88888.00 2012-04-23 22:32:31.500 114 12732.02 135.43 55069.60 88888.00 2012-04-23 22:32:31.625 114 12732.00 135.38 55069.60 88888.00 2012-04-23 22:32:31.750 114 12731.98 135.40 55069.62 88888.00 2012-04-23 22:32:31.875 114 12732.02 135.43 55069.62 88888.00 2012-04-23 22:32:32.000 114 12732.05 135.45 55069.62 88888.00 2012-04-23 22:32:32.125 114 12732.10 135.45 55069.65 88888.00 2012-04-23 22:32:32.250 114 12732.02 135.43 55069.65 88888.00 2012-04-23 22:32:32.375 114 12732.10 135.45 55069.62 88888.00 2012-04-23 22:32:32.500 114 12732.12 135.47 55069.68 88888.00 2012-04-23 22:32:32.625 114 12732.10 135.47 55069.68 88888.00 2012-04-23 22:32:32.750 114 12732.05 135.47 55069.70 88888.00 2012-04-23 22:32:32.875 114 12732.10 135.50 55069.70 88888.00 2012-04-23 22:32:33.000 114 12732.12 135.47 55069.70 88888.00 2012-04-23 22:32:33.125 114 12732.05 135.47 55069.70 88888.00 2012-04-23 22:32:33.250 114 12732.00 135.45 55069.68 88888.00 2012-04-23 22:32:33.375 114 12732.02 135.47 55069.68 88888.00 2012-04-23 22:32:33.500 114 12732.02 135.50 55069.68 88888.00 2012-04-23 22:32:33.625 114 12732.02 135.50 55069.70 88888.00 2012-04-23 22:32:33.750 114 12732.05 135.50 55069.75 88888.00 2012-04-23 22:32:33.875 114 12732.10 135.50 55069.72 88888.00 2012-04-23 22:32:34.000 114 12732.12 135.50 55069.75 88888.00 2012-04-23 22:32:34.125 114 12732.10 135.50 55069.78 88888.00 2012-04-23 22:32:34.250 114 12732.05 135.50 55069.78 88888.00 2012-04-23 22:32:34.375 114 12732.02 135.47 55069.75 88888.00 2012-04-23 22:32:34.500 114 12732.02 135.47 55069.78 88888.00 2012-04-23 22:32:34.625 114 12732.05 135.47 55069.80 88888.00 2012-04-23 22:32:34.750 114 12732.05 135.47 55069.82 88888.00 2012-04-23 22:32:34.875 114 12732.05 135.45 55069.82 88888.00 2012-04-23 22:32:35.000 114 12732.05 135.47 55069.82 88888.00 2012-04-23 22:32:35.125 114 12732.08 135.45 55069.82 88888.00 2012-04-23 22:32:35.250 114 12732.00 135.40 55069.85 88888.00 2012-04-23 22:32:35.375 114 12732.02 135.40 55069.85 88888.00 2012-04-23 22:32:35.500 114 12732.02 135.40 55069.85 88888.00 2012-04-23 22:32:35.625 114 12732.05 135.40 55069.85 88888.00 2012-04-23 22:32:35.750 114 12732.00 135.43 55069.90 88888.00 2012-04-23 22:32:35.875 114 12732.00 135.40 55069.88 88888.00 2012-04-23 22:32:36.000 114 12732.02 135.43 55069.88 88888.00 2012-04-23 22:32:36.125 114 12732.02 135.43 55069.90 88888.00 2012-04-23 22:32:36.250 114 12732.05 135.43 55069.95 88888.00 2012-04-23 22:32:36.375 114 12732.08 135.40 55069.95 88888.00 2012-04-23 22:32:36.500 114 12731.98 135.38 55069.93 88888.00 2012-04-23 22:32:36.625 114 12731.98 135.40 55069.90 88888.00 2012-04-23 22:32:36.750 114 12732.00 135.43 55069.93 88888.00 2012-04-23 22:32:36.875 114 12732.02 135.38 55069.93 88888.00 2012-04-23 22:32:37.000 114 12732.02 135.35 55069.93 88888.00 2012-04-23 22:32:37.125 114 12732.05 135.35 55069.95 88888.00 2012-04-23 22:32:37.250 114 12732.02 135.38 55069.97 88888.00 2012-04-23 22:32:37.375 114 12732.05 135.38 55069.97 88888.00 2012-04-23 22:32:37.500 114 12732.05 135.38 55070.03 88888.00 2012-04-23 22:32:37.625 114 12732.08 135.38 55070.03 88888.00 2012-04-23 22:32:37.750 114 12732.05 135.40 55070.03 88888.00 2012-04-23 22:32:37.875 114 12732.00 135.40 55070.03 88888.00 2012-04-23 22:32:38.000 114 12731.98 135.38 55070.00 88888.00 2012-04-23 22:32:38.125 114 12731.98 135.40 55070.03 88888.00 2012-04-23 22:32:38.250 114 12732.00 135.38 55070.03 88888.00 2012-04-23 22:32:38.375 114 12732.05 135.35 55070.03 88888.00 2012-04-23 22:32:38.500 114 12732.02 135.38 55070.05 88888.00 2012-04-23 22:32:38.625 114 12732.00 135.40 55070.07 88888.00 2012-04-23 22:32:38.750 114 12731.95 135.43 55070.10 88888.00 2012-04-23 22:32:38.875 114 12731.92 135.43 55070.10 88888.00 2012-04-23 22:32:39.000 114 12731.92 135.45 55070.10 88888.00 2012-04-23 22:32:39.125 114 12731.95 135.43 55070.10 88888.00 2012-04-23 22:32:39.250 114 12731.90 135.40 55070.10 88888.00 2012-04-23 22:32:39.375 114 12731.92 135.40 55070.07 88888.00 2012-04-23 22:32:39.500 114 12731.95 135.43 55070.15 88888.00 2012-04-23 22:32:39.625 114 12731.98 135.45 55070.15 88888.00 2012-04-23 22:32:39.750 114 12731.95 135.43 55070.15 88888.00 2012-04-23 22:32:39.875 114 12731.90 135.43 55070.18 88888.00 2012-04-23 22:32:40.000 114 12731.85 135.43 55070.18 88888.00 2012-04-23 22:32:40.125 114 12731.83 135.43 55070.20 88888.00 2012-04-23 22:32:40.250 114 12731.80 135.43 55070.22 88888.00 2012-04-23 22:32:40.375 114 12731.83 135.45 55070.25 88888.00 2012-04-23 22:32:40.500 114 12731.77 135.45 55070.22 88888.00 2012-04-23 22:32:40.625 114 12731.77 135.43 55070.18 88888.00 2012-04-23 22:32:40.750 114 12731.73 135.45 55070.22 88888.00 2012-04-23 22:32:40.875 114 12731.75 135.43 55070.25 88888.00 2012-04-23 22:32:41.000 114 12731.80 135.38 55070.25 88888.00 2012-04-23 22:32:41.125 114 12731.88 135.40 55070.28 88888.00 2012-04-23 22:32:41.250 114 12731.83 135.40 55070.28 88888.00 2012-04-23 22:32:41.375 114 12731.80 135.38 55070.28 88888.00 2012-04-23 22:32:41.500 114 12731.83 135.35 55070.30 88888.00 2012-04-23 22:32:41.625 114 12731.80 135.38 55070.30 88888.00 2012-04-23 22:32:41.750 114 12731.73 135.40 55070.32 88888.00 2012-04-23 22:32:41.875 114 12731.73 135.35 55070.32 88888.00 2012-04-23 22:32:42.000 114 12731.80 135.35 55070.30 88888.00 2012-04-23 22:32:42.125 114 12731.75 135.30 55070.32 88888.00 2012-04-23 22:32:42.250 114 12731.70 135.32 55070.35 88888.00 2012-04-23 22:32:42.375 114 12731.75 135.32 55070.35 88888.00 2012-04-23 22:32:42.500 114 12731.75 135.28 55070.35 88888.00 2012-04-23 22:32:42.625 114 12731.67 135.28 55070.35 88888.00 2012-04-23 22:32:42.750 114 12731.60 135.28 55070.32 88888.00 2012-04-23 22:32:42.875 114 12731.60 135.28 55070.35 88888.00 2012-04-23 22:32:43.000 114 12731.65 135.25 55070.38 88888.00 2012-04-23 22:32:43.125 114 12731.62 135.28 55070.40 88888.00 2012-04-23 22:32:43.250 114 12731.65 135.25 55070.40 88888.00 2012-04-23 22:32:43.375 114 12731.67 135.22 55070.38 88888.00 2012-04-23 22:32:43.500 114 12731.65 135.22 55070.38 88888.00 2012-04-23 22:32:43.625 114 12731.67 135.20 55070.43 88888.00 2012-04-23 22:32:43.750 114 12731.75 135.20 55070.43 88888.00 2012-04-23 22:32:43.875 114 12731.65 135.20 55070.45 88888.00 2012-04-23 22:32:44.000 114 12731.70 135.18 55070.47 88888.00 2012-04-23 22:32:44.125 114 12731.77 135.18 55070.47 88888.00 2012-04-23 22:32:44.250 114 12731.77 135.18 55070.50 88888.00 2012-04-23 22:32:44.375 114 12731.80 135.15 55070.50 88888.00 2012-04-23 22:32:44.500 114 12731.75 135.12 55070.50 88888.00 2012-04-23 22:32:44.625 114 12731.67 135.12 55070.53 88888.00 2012-04-23 22:32:44.750 114 12731.75 135.12 55070.50 88888.00 2012-04-23 22:32:44.875 114 12731.83 135.12 55070.50 88888.00 2012-04-23 22:32:45.000 114 12731.83 135.15 55070.50 88888.00 2012-04-23 22:32:45.125 114 12731.77 135.15 55070.53 88888.00 2012-04-23 22:32:45.250 114 12731.75 135.15 55070.53 88888.00 2012-04-23 22:32:45.375 114 12731.80 135.15 55070.55 88888.00 2012-04-23 22:32:45.500 114 12731.77 135.10 55070.55 88888.00 2012-04-23 22:32:45.625 114 12731.77 135.07 55070.53 88888.00 2012-04-23 22:32:45.750 114 12731.85 135.07 55070.55 88888.00 2012-04-23 22:32:45.875 114 12731.85 135.10 55070.55 88888.00 2012-04-23 22:32:46.000 114 12731.85 135.12 55070.55 88888.00 2012-04-23 22:32:46.125 114 12731.88 135.15 55070.57 88888.00 2012-04-23 22:32:46.250 114 12731.92 135.10 55070.57 88888.00 2012-04-23 22:32:46.375 114 12731.92 135.10 55070.57 88888.00 2012-04-23 22:32:46.500 114 12731.88 135.12 55070.57 88888.00 2012-04-23 22:32:46.625 114 12731.83 135.12 55070.60 88888.00 2012-04-23 22:32:46.750 114 12731.80 135.10 55070.62 88888.00 2012-04-23 22:32:46.875 114 12731.80 135.10 55070.60 88888.00 2012-04-23 22:32:47.000 114 12731.75 135.10 55070.62 88888.00 2012-04-23 22:32:47.125 114 12731.70 135.05 55070.65 88888.00 2012-04-23 22:32:47.250 114 12731.67 135.05 55070.65 88888.00 2012-04-23 22:32:47.375 114 12731.77 135.10 55070.65 88888.00 2012-04-23 22:32:47.500 114 12731.75 135.10 55070.65 88888.00 2012-04-23 22:32:47.625 114 12731.83 135.12 55070.65 88888.00 2012-04-23 22:32:47.750 114 12731.85 135.10 55070.68 88888.00 2012-04-23 22:32:47.875 114 12731.83 135.10 55070.70 88888.00 2012-04-23 22:32:48.000 114 12731.77 135.10 55070.70 88888.00 2012-04-23 22:32:48.125 114 12731.80 135.10 55070.72 88888.00 2012-04-23 22:32:48.250 114 12731.85 135.07 55070.70 88888.00 2012-04-23 22:32:48.375 114 12731.83 135.12 55070.72 88888.00 2012-04-23 22:32:48.500 114 12731.80 135.10 55070.75 88888.00 2012-04-23 22:32:48.625 114 12731.77 135.07 55070.72 88888.00 2012-04-23 22:32:48.750 114 12731.73 135.05 55070.75 88888.00 2012-04-23 22:32:48.875 114 12731.73 135.07 55070.75 88888.00 2012-04-23 22:32:49.000 114 12731.73 135.07 55070.75 88888.00 2012-04-23 22:32:49.125 114 12731.67 135.07 55070.80 88888.00 2012-04-23 22:32:49.250 114 12731.70 135.07 55070.80 88888.00 2012-04-23 22:32:49.375 114 12731.77 135.10 55070.80 88888.00 2012-04-23 22:32:49.500 114 12731.77 135.10 55070.80 88888.00 2012-04-23 22:32:49.625 114 12731.75 135.12 55070.82 88888.00 2012-04-23 22:32:49.750 114 12731.77 135.10 55070.80 88888.00 2012-04-23 22:32:49.875 114 12731.70 135.07 55070.82 88888.00 2012-04-23 22:32:50.000 114 12731.65 135.10 55070.82 88888.00 2012-04-23 22:32:50.125 114 12731.60 135.07 55070.85 88888.00 2012-04-23 22:32:50.250 114 12731.52 135.05 55070.88 88888.00 2012-04-23 22:32:50.375 114 12731.58 135.05 55070.85 88888.00 2012-04-23 22:32:50.500 114 12731.55 135.05 55070.88 88888.00 2012-04-23 22:32:50.625 114 12731.55 135.05 55070.88 88888.00 2012-04-23 22:32:50.750 114 12731.52 135.05 55070.88 88888.00 2012-04-23 22:32:50.875 114 12731.55 135.03 55070.90 88888.00 2012-04-23 22:32:51.000 114 12731.60 135.03 55070.93 88888.00 2012-04-23 22:32:51.125 114 12731.65 135.03 55070.95 88888.00 2012-04-23 22:32:51.250 114 12731.58 135.00 55070.93 88888.00 2012-04-23 22:32:51.375 114 12731.52 135.00 55070.90 88888.00 2012-04-23 22:32:51.500 114 12731.45 134.95 55070.90 88888.00 2012-04-23 22:32:51.625 114 12731.48 134.95 55070.93 88888.00 2012-04-23 22:32:51.750 114 12731.42 134.95 55070.95 88888.00 2012-04-23 22:32:51.875 114 12731.38 134.90 55070.95 88888.00 2012-04-23 22:32:52.000 114 12731.35 134.90 55070.97 88888.00 2012-04-23 22:32:52.125 114 12731.38 134.90 55071.00 88888.00 2012-04-23 22:32:52.250 114 12731.40 134.85 55071.00 88888.00 2012-04-23 22:32:52.375 114 12731.40 134.85 55071.03 88888.00 2012-04-23 22:32:52.500 114 12731.30 134.85 55071.05 88888.00 2012-04-23 22:32:52.625 114 12731.23 134.85 55071.03 88888.00 2012-04-23 22:32:52.750 114 12731.23 134.78 55071.03 88888.00 2012-04-23 22:32:52.875 114 12731.25 134.78 55071.03 88888.00 2012-04-23 22:32:53.000 114 12731.25 134.78 55071.05 88888.00 2012-04-23 22:32:53.125 114 12731.20 134.75 55071.07 88888.00 2012-04-23 22:32:53.250 114 12731.15 134.68 55071.05 88888.00 2012-04-23 22:32:53.375 114 12731.15 134.68 55071.07 88888.00 2012-04-23 22:32:53.500 114 12731.12 134.65 55071.12 88888.00 2012-04-23 22:32:53.625 114 12731.08 134.62 55071.12 88888.00 2012-04-23 22:32:53.750 114 12731.02 134.62 55071.12 88888.00 2012-04-23 22:32:53.875 114 12731.02 134.62 55071.15 88888.00 2012-04-23 22:32:54.000 114 12731.02 134.57 55071.15 88888.00 2012-04-23 22:32:54.125 114 12731.00 134.57 55071.18 88888.00 2012-04-23 22:32:54.250 114 12730.95 134.50 55071.18 88888.00 2012-04-23 22:32:54.375 114 12730.98 134.47 55071.15 88888.00 2012-04-23 22:32:54.500 114 12730.95 134.50 55071.15 88888.00 2012-04-23 22:32:54.625 114 12731.00 134.47 55071.18 88888.00 2012-04-23 22:32:54.750 114 12731.05 134.47 55071.18 88888.00 2012-04-23 22:32:54.875 114 12730.95 134.47 55071.20 88888.00 2012-04-23 22:32:55.000 114 12730.88 134.47 55071.20 88888.00 2012-04-23 22:32:55.125 114 12730.83 134.47 55071.22 88888.00 2012-04-23 22:32:55.250 114 12730.83 134.43 55071.22 88888.00 2012-04-23 22:32:55.375 114 12730.77 134.43 55071.28 88888.00 2012-04-23 22:32:55.500 114 12730.75 134.40 55071.25 88888.00 2012-04-23 22:32:55.625 114 12730.75 134.40 55071.25 88888.00 2012-04-23 22:32:55.750 114 12730.75 134.40 55071.28 88888.00 2012-04-23 22:32:55.875 114 12730.65 134.43 55071.30 88888.00 2012-04-23 22:32:56.000 114 12730.65 134.43 55071.30 88888.00 2012-04-23 22:32:56.125 114 12730.65 134.40 55071.32 88888.00 2012-04-23 22:32:56.250 114 12730.67 134.40 55071.32 88888.00 2012-04-23 22:32:56.375 114 12730.73 134.38 55071.32 88888.00 2012-04-23 22:32:56.500 114 12730.70 134.35 55071.35 88888.00 2012-04-23 22:32:56.625 114 12730.65 134.40 55071.35 88888.00 2012-04-23 22:32:56.750 114 12730.65 134.40 55071.35 88888.00 2012-04-23 22:32:56.875 114 12730.58 134.38 55071.38 88888.00 2012-04-23 22:32:57.000 114 12730.55 134.38 55071.38 88888.00 2012-04-23 22:32:57.125 114 12730.55 134.38 55071.38 88888.00 2012-04-23 22:32:57.250 114 12730.52 134.38 55071.40 88888.00 2012-04-23 22:32:57.375 114 12730.55 134.38 55071.43 88888.00 2012-04-23 22:32:57.500 114 12730.50 134.38 55071.43 88888.00 2012-04-23 22:32:57.625 114 12730.48 134.40 55071.45 88888.00 2012-04-23 22:32:57.750 114 12730.40 134.40 55071.45 88888.00 2012-04-23 22:32:57.875 114 12730.38 134.38 55071.47 88888.00 2012-04-23 22:32:58.000 114 12730.35 134.40 55071.50 88888.00 2012-04-23 22:32:58.125 114 12730.30 134.35 55071.50 88888.00 2012-04-23 22:32:58.250 114 12730.23 134.38 55071.50 88888.00 2012-04-23 22:32:58.375 114 12730.30 134.40 55071.47 88888.00 2012-04-23 22:32:58.500 114 12730.35 134.35 55071.47 88888.00 2012-04-23 22:32:58.625 114 12730.33 134.38 55071.50 88888.00 2012-04-23 22:32:58.750 114 12730.27 134.38 55071.50 88888.00 2012-04-23 22:32:58.875 114 12730.25 134.40 55071.50 88888.00 2012-04-23 22:32:59.000 114 12730.23 134.38 55071.50 88888.00 2012-04-23 22:32:59.125 114 12730.23 134.38 55071.55 88888.00 2012-04-23 22:32:59.250 114 12730.27 134.32 55071.55 88888.00 2012-04-23 22:32:59.375 114 12730.27 134.35 55071.55 88888.00 2012-04-23 22:32:59.500 114 12730.30 134.38 55071.57 88888.00 2012-04-23 22:32:59.625 114 12730.20 134.38 55071.55 88888.00 2012-04-23 22:32:59.750 114 12730.20 134.38 55071.55 88888.00 2012-04-23 22:32:59.875 114 12730.17 134.35 55071.57 88888.00 2012-04-23 22:33:00.000 114 12730.12 134.32 55071.57 88888.00 2012-04-23 22:33:00.125 114 12730.15 134.35 55071.60 88888.00 2012-04-23 22:33:00.250 114 12730.10 134.35 55071.65 88888.00 2012-04-23 22:33:00.375 114 12730.08 134.38 55071.68 88888.00 2012-04-23 22:33:00.500 114 12730.08 134.38 55071.65 88888.00 2012-04-23 22:33:00.625 114 12730.10 134.35 55071.65 88888.00 2012-04-23 22:33:00.750 114 12730.05 134.38 55071.70 88888.00 2012-04-23 22:33:00.875 114 12730.10 134.38 55071.68 88888.00 2012-04-23 22:33:01.000 114 12730.05 134.35 55071.68 88888.00 2012-04-23 22:33:01.125 114 12730.00 134.35 55071.70 88888.00 2012-04-23 22:33:01.250 114 12729.98 134.35 55071.70 88888.00 2012-04-23 22:33:01.375 114 12730.00 134.38 55071.70 88888.00 2012-04-23 22:33:01.500 114 12729.98 134.38 55071.70 88888.00 2012-04-23 22:33:01.625 114 12729.90 134.35 55071.75 88888.00 2012-04-23 22:33:01.750 114 12729.92 134.35 55071.75 88888.00 2012-04-23 22:33:01.875 114 12729.95 134.38 55071.78 88888.00 2012-04-23 22:33:02.000 114 12729.92 134.35 55071.75 88888.00 2012-04-23 22:33:02.125 114 12729.98 134.35 55071.78 88888.00 2012-04-23 22:33:02.250 114 12729.95 134.32 55071.80 88888.00 2012-04-23 22:33:02.375 114 12729.95 134.35 55071.80 88888.00 2012-04-23 22:33:02.500 114 12729.92 134.35 55071.80 88888.00 2012-04-23 22:33:02.625 114 12729.90 134.35 55071.80 88888.00 2012-04-23 22:33:02.750 114 12729.88 134.32 55071.80 88888.00 2012-04-23 22:33:02.875 114 12729.83 134.32 55071.80 88888.00 2012-04-23 22:33:03.000 114 12729.88 134.32 55071.80 88888.00 2012-04-23 22:33:03.125 114 12729.88 134.32 55071.85 88888.00 2012-04-23 22:33:03.250 114 12729.88 134.28 55071.85 88888.00 2012-04-23 22:33:03.375 114 12729.88 134.28 55071.85 88888.00 2012-04-23 22:33:03.500 114 12729.85 134.32 55071.88 88888.00 2012-04-23 22:33:03.625 114 12729.83 134.30 55071.88 88888.00 2012-04-23 22:33:03.750 114 12729.83 134.28 55071.90 88888.00 2012-04-23 22:33:03.875 114 12729.88 134.30 55071.90 88888.00 2012-04-23 22:33:04.000 114 12729.88 134.30 55071.90 88888.00 2012-04-23 22:33:04.125 114 12729.88 134.30 55071.90 88888.00 2012-04-23 22:33:04.250 114 12729.83 134.30 55071.93 88888.00 2012-04-23 22:33:04.375 114 12729.77 134.30 55071.93 88888.00 2012-04-23 22:33:04.500 114 12729.75 134.28 55071.93 88888.00 2012-04-23 22:33:04.625 114 12729.75 134.28 55071.95 88888.00 2012-04-23 22:33:04.750 114 12729.67 134.28 55071.97 88888.00 2012-04-23 22:33:04.875 114 12729.62 134.28 55071.97 88888.00 2012-04-23 22:33:05.000 114 12729.58 134.25 55071.97 88888.00 2012-04-23 22:33:05.125 114 12729.58 134.25 55071.97 88888.00 2012-04-23 22:33:05.250 114 12729.58 134.25 55072.03 88888.00 2012-04-23 22:33:05.375 114 12729.67 134.22 55072.03 88888.00 2012-04-23 22:33:05.500 114 12729.67 134.22 55072.03 88888.00 2012-04-23 22:33:05.625 114 12729.62 134.22 55072.00 88888.00 2012-04-23 22:33:05.750 114 12729.55 134.22 55072.03 88888.00 2012-04-23 22:33:05.875 114 12729.55 134.20 55072.05 88888.00 2012-04-23 22:33:06.000 114 12729.58 134.22 55072.05 88888.00 2012-04-23 22:33:06.125 114 12729.58 134.25 55072.07 88888.00 2012-04-23 22:33:06.250 114 12729.52 134.22 55072.07 88888.00 2012-04-23 22:33:06.375 114 12729.50 134.20 55072.07 88888.00 2012-04-23 22:33:06.500 114 12729.52 134.20 55072.05 88888.00 2012-04-23 22:33:06.625 114 12729.58 134.20 55072.05 88888.00 2012-04-23 22:33:06.750 114 12729.55 134.20 55072.05 88888.00 2012-04-23 22:33:06.875 114 12729.45 134.20 55072.07 88888.00 2012-04-23 22:33:07.000 114 12729.42 134.18 55072.05 88888.00 2012-04-23 22:33:07.125 114 12729.38 134.18 55072.07 88888.00 2012-04-23 22:33:07.250 114 12729.33 134.18 55072.10 88888.00 2012-04-23 22:33:07.375 114 12729.38 134.18 55072.07 88888.00 2012-04-23 22:33:07.500 114 12729.27 134.20 55072.12 88888.00 2012-04-23 22:33:07.625 114 12729.25 134.20 55072.15 88888.00 2012-04-23 22:33:07.750 114 12729.33 134.20 55072.12 88888.00 2012-04-23 22:33:07.875 114 12729.30 134.22 55072.15 88888.00 2012-04-23 22:33:08.000 114 12729.27 134.22 55072.15 88888.00 2012-04-23 22:33:08.125 114 12729.23 134.22 55072.18 88888.00 2012-04-23 22:33:08.250 114 12729.23 134.18 55072.18 88888.00 2012-04-23 22:33:08.375 114 12729.23 134.20 55072.15 88888.00 2012-04-23 22:33:08.500 114 12729.17 134.20 55072.18 88888.00 2012-04-23 22:33:08.625 114 12729.25 134.20 55072.18 88888.00 2012-04-23 22:33:08.750 114 12729.30 134.22 55072.18 88888.00 2012-04-23 22:33:08.875 114 12729.35 134.22 55072.18 88888.00 2012-04-23 22:33:09.000 114 12729.30 134.22 55072.18 88888.00 2012-04-23 22:33:09.125 114 12729.25 134.22 55072.18 88888.00 2012-04-23 22:33:09.250 114 12729.20 134.22 55072.20 88888.00 2012-04-23 22:33:09.375 114 12729.20 134.25 55072.18 88888.00 2012-04-23 22:33:09.500 114 12729.23 134.28 55072.20 88888.00 2012-04-23 22:33:09.625 114 12729.30 134.22 55072.18 88888.00 2012-04-23 22:33:09.750 114 12729.27 134.25 55072.20 88888.00 2012-04-23 22:33:09.875 114 12729.30 134.28 55072.22 88888.00 2012-04-23 22:33:10.000 114 12729.33 134.32 55072.22 88888.00 2012-04-23 22:33:10.125 114 12729.33 134.32 55072.25 88888.00 2012-04-23 22:33:10.250 114 12729.35 134.32 55072.28 88888.00 2012-04-23 22:33:10.375 114 12729.42 134.35 55072.28 88888.00 2012-04-23 22:33:10.500 114 12729.42 134.35 55072.28 88888.00 2012-04-23 22:33:10.625 114 12729.30 134.30 55072.25 88888.00 2012-04-23 22:33:10.750 114 12729.23 134.30 55072.28 88888.00 2012-04-23 22:33:10.875 114 12729.25 134.32 55072.30 88888.00 2012-04-23 22:33:11.000 114 12729.27 134.35 55072.28 88888.00 2012-04-23 22:33:11.125 114 12729.27 134.35 55072.30 88888.00 2012-04-23 22:33:11.250 114 12729.23 134.32 55072.32 88888.00 2012-04-23 22:33:11.375 114 12729.20 134.38 55072.30 88888.00 2012-04-23 22:33:11.500 114 12729.17 134.40 55072.30 88888.00 2012-04-23 22:33:11.625 114 12729.20 134.38 55072.32 88888.00 2012-04-23 22:33:11.750 114 12729.15 134.38 55072.32 88888.00 2012-04-23 22:33:11.875 114 12729.12 134.40 55072.32 88888.00 2012-04-23 22:33:12.000 114 12729.17 134.38 55072.32 88888.00 2012-04-23 22:33:12.125 114 12729.12 134.38 55072.35 88888.00 2012-04-23 22:33:12.250 114 12729.08 134.40 55072.38 88888.00 2012-04-23 22:33:12.375 114 12729.12 134.43 55072.35 88888.00 2012-04-23 22:33:12.500 114 12729.08 134.45 55072.35 88888.00 2012-04-23 22:33:12.625 114 12729.05 134.43 55072.38 88888.00 2012-04-23 22:33:12.750 114 12729.08 134.43 55072.40 88888.00 2012-04-23 22:33:12.875 114 12729.02 134.38 55072.40 88888.00 2012-04-23 22:33:13.000 114 12728.95 134.38 55072.38 88888.00 2012-04-23 22:33:13.125 114 12728.92 134.38 55072.40 88888.00 2012-04-23 22:33:13.250 114 12728.85 134.40 55072.40 88888.00 2012-04-23 22:33:13.375 114 12728.83 134.40 55072.40 88888.00 2012-04-23 22:33:13.500 114 12728.88 134.40 55072.38 88888.00 2012-04-23 22:33:13.625 114 12728.90 134.40 55072.40 88888.00 2012-04-23 22:33:13.750 114 12728.88 134.43 55072.43 88888.00 2012-04-23 22:33:13.875 114 12728.90 134.45 55072.45 88888.00 2012-04-23 22:33:14.000 114 12728.85 134.45 55072.43 88888.00 2012-04-23 22:33:14.125 114 12728.80 134.45 55072.45 88888.00 2012-04-23 22:33:14.250 114 12728.83 134.43 55072.45 88888.00 2012-04-23 22:33:14.375 114 12728.85 134.43 55072.43 88888.00 2012-04-23 22:33:14.500 114 12728.88 134.40 55072.43 88888.00 2012-04-23 22:33:14.625 114 12728.83 134.40 55072.45 88888.00 2012-04-23 22:33:14.750 114 12728.83 134.40 55072.47 88888.00 2012-04-23 22:33:14.875 114 12728.83 134.40 55072.45 88888.00 2012-04-23 22:33:15.000 114 12728.83 134.43 55072.43 88888.00 2012-04-23 22:33:15.125 114 12728.83 134.40 55072.45 88888.00 2012-04-23 22:33:15.250 114 12728.77 134.43 55072.45 88888.00 2012-04-23 22:33:15.375 114 12728.83 134.45 55072.45 88888.00 2012-04-23 22:33:15.500 114 12728.80 134.45 55072.45 88888.00 2012-04-23 22:33:15.625 114 12728.77 134.50 55072.47 88888.00 2012-04-23 22:33:15.750 114 12728.83 134.50 55072.47 88888.00 2012-04-23 22:33:15.875 114 12728.85 134.50 55072.47 88888.00 2012-04-23 22:33:16.000 114 12728.80 134.53 55072.45 88888.00 2012-04-23 22:33:16.125 114 12728.77 134.50 55072.47 88888.00 2012-04-23 22:33:16.250 114 12728.70 134.50 55072.47 88888.00 2012-04-23 22:33:16.375 114 12728.73 134.50 55072.45 88888.00 2012-04-23 22:33:16.500 114 12728.70 134.47 55072.47 88888.00 2012-04-23 22:33:16.625 114 12728.73 134.47 55072.47 88888.00 2012-04-23 22:33:16.750 114 12728.75 134.50 55072.50 88888.00 2012-04-23 22:33:16.875 114 12728.80 134.55 55072.50 88888.00 2012-04-23 22:33:17.000 114 12728.77 134.57 55072.47 88888.00 2012-04-23 22:33:17.125 114 12728.77 134.53 55072.50 88888.00 2012-04-23 22:33:17.250 114 12728.77 134.55 55072.53 88888.00 2012-04-23 22:33:17.375 114 12728.80 134.57 55072.50 88888.00 2012-04-23 22:33:17.500 114 12728.83 134.55 55072.50 88888.00 2012-04-23 22:33:17.625 114 12728.83 134.57 55072.53 88888.00 2012-04-23 22:33:17.750 114 12728.77 134.60 55072.53 88888.00 2012-04-23 22:33:17.875 114 12728.77 134.60 55072.53 88888.00 2012-04-23 22:33:18.000 114 12728.77 134.60 55072.50 88888.00 2012-04-23 22:33:18.125 114 12728.83 134.62 55072.55 88888.00 2012-04-23 22:33:18.250 114 12728.92 134.65 55072.55 88888.00 2012-04-23 22:33:18.375 114 12728.98 134.65 55072.53 88888.00 2012-04-23 22:33:18.500 114 12728.98 134.65 55072.55 88888.00 2012-04-23 22:33:18.625 114 12728.92 134.68 55072.57 88888.00 2012-04-23 22:33:18.750 114 12728.88 134.70 55072.57 88888.00 2012-04-23 22:33:18.875 114 12728.92 134.68 55072.55 88888.00 2012-04-23 22:33:19.000 114 12728.95 134.68 55072.55 88888.00 2012-04-23 22:33:19.125 114 12728.95 134.70 55072.57 88888.00 2012-04-23 22:33:19.250 114 12728.98 134.75 55072.57 88888.00 2012-04-23 22:33:19.375 114 12729.05 134.78 55072.57 88888.00 2012-04-23 22:33:19.500 114 12729.02 134.80 55072.55 88888.00 2012-04-23 22:33:19.625 114 12729.02 134.80 55072.53 88888.00 2012-04-23 22:33:19.750 114 12729.00 134.80 55072.55 88888.00 2012-04-23 22:33:19.875 114 12729.02 134.82 55072.57 88888.00 2012-04-23 22:33:20.000 114 12729.05 134.82 55072.53 88888.00 2012-04-23 22:33:20.125 114 12729.12 134.80 55072.53 88888.00 2012-04-23 22:33:20.250 114 12729.12 134.80 55072.53 88888.00 2012-04-23 22:33:20.375 114 12729.15 134.85 55072.53 88888.00 2012-04-23 22:33:20.500 114 12729.12 134.85 55072.50 88888.00 2012-04-23 22:33:20.625 114 12729.15 134.85 55072.53 88888.00 2012-04-23 22:33:20.750 114 12729.17 134.88 55072.55 88888.00 2012-04-23 22:33:20.875 114 12729.15 134.90 55072.55 88888.00 2012-04-23 22:33:21.000 114 12729.17 134.93 55072.53 88888.00 2012-04-23 22:33:21.125 114 12729.17 134.93 55072.53 88888.00 2012-04-23 22:33:21.250 114 12729.17 134.93 55072.47 88888.00 2012-04-23 22:33:21.375 114 12729.17 134.93 55072.50 88888.00 2012-04-23 22:33:21.500 114 12729.15 134.95 55072.53 88888.00 2012-04-23 22:33:21.625 114 12729.17 134.97 55072.55 88888.00 2012-04-23 22:33:21.750 114 12729.23 135.00 55072.53 88888.00 2012-04-23 22:33:21.875 114 12729.25 135.00 55072.53 88888.00 2012-04-23 22:33:22.000 114 12729.23 134.97 55072.50 88888.00 2012-04-23 22:33:22.125 114 12729.20 134.97 55072.47 88888.00 2012-04-23 22:33:22.250 114 12729.23 134.95 55072.45 88888.00 2012-04-23 22:33:22.375 114 12729.25 134.97 55072.47 88888.00 2012-04-23 22:33:22.500 114 12729.23 135.03 55072.50 88888.00 2012-04-23 22:33:22.625 114 12729.12 135.07 55072.50 88888.00 2012-04-23 22:33:22.750 114 12729.10 135.07 55072.50 88888.00 2012-04-23 22:33:22.875 114 12729.12 135.10 55072.50 88888.00 2012-04-23 22:33:23.000 114 12729.15 135.10 55072.50 88888.00 2012-04-23 22:33:23.125 114 12729.15 135.10 55072.50 88888.00 2012-04-23 22:33:23.250 114 12729.10 135.07 55072.50 88888.00 2012-04-23 22:33:23.375 114 12729.12 135.12 55072.53 88888.00 2012-04-23 22:33:23.500 114 12729.12 135.15 55072.53 88888.00 2012-04-23 22:33:23.625 114 12729.15 135.15 55072.50 88888.00 2012-04-23 22:33:23.750 114 12729.23 135.18 55072.50 88888.00 2012-04-23 22:33:23.875 114 12729.17 135.15 55072.47 88888.00 2012-04-23 22:33:24.000 114 12729.20 135.15 55072.47 88888.00 2012-04-23 22:33:24.125 114 12729.12 135.20 55072.47 88888.00 2012-04-23 22:33:24.250 114 12729.12 135.20 55072.45 88888.00 2012-04-23 22:33:24.375 114 12729.15 135.25 55072.50 88888.00 2012-04-23 22:33:24.500 114 12729.15 135.28 55072.50 88888.00 2012-04-23 22:33:24.625 114 12729.15 135.28 55072.47 88888.00 2012-04-23 22:33:24.750 114 12729.17 135.25 55072.45 88888.00 2012-04-23 22:33:24.875 114 12729.20 135.22 55072.43 88888.00 2012-04-23 22:33:25.000 114 12729.15 135.25 55072.45 88888.00 2012-04-23 22:33:25.125 114 12729.15 135.25 55072.47 88888.00 2012-04-23 22:33:25.250 114 12729.15 135.25 55072.47 88888.00 2012-04-23 22:33:25.375 114 12729.20 135.28 55072.45 88888.00 2012-04-23 22:33:25.500 114 12729.25 135.32 55072.45 88888.00 2012-04-23 22:33:25.625 114 12729.23 135.32 55072.47 88888.00 2012-04-23 22:33:25.750 114 12729.23 135.32 55072.47 88888.00 2012-04-23 22:33:25.875 114 12729.20 135.38 55072.47 88888.00 2012-04-23 22:33:26.000 114 12729.20 135.35 55072.45 88888.00 2012-04-23 22:33:26.125 114 12729.17 135.32 55072.45 88888.00 2012-04-23 22:33:26.250 114 12729.17 135.38 55072.43 88888.00 2012-04-23 22:33:26.375 114 12729.17 135.38 55072.43 88888.00 2012-04-23 22:33:26.500 114 12729.20 135.38 55072.45 88888.00 2012-04-23 22:33:26.625 114 12729.20 135.38 55072.45 88888.00 2012-04-23 22:33:26.750 114 12729.20 135.45 55072.47 88888.00 2012-04-23 22:33:26.875 114 12729.27 135.47 55072.45 88888.00 2012-04-23 22:33:27.000 114 12729.25 135.47 55072.43 88888.00 2012-04-23 22:33:27.125 114 12729.25 135.50 55072.45 88888.00 2012-04-23 22:33:27.250 114 12729.25 135.47 55072.47 88888.00 2012-04-23 22:33:27.375 114 12729.30 135.53 55072.47 88888.00 2012-04-23 22:33:27.500 114 12729.23 135.53 55072.45 88888.00 2012-04-23 22:33:27.625 114 12729.17 135.53 55072.43 88888.00 2012-04-23 22:33:27.750 114 12729.20 135.57 55072.40 88888.00 2012-04-23 22:33:27.875 114 12729.10 135.57 55072.40 88888.00 2012-04-23 22:33:28.000 114 12729.02 135.53 55072.40 88888.00 2012-04-23 22:33:28.125 114 12729.08 135.55 55072.43 88888.00 2012-04-23 22:33:28.250 114 12729.08 135.62 55072.45 88888.00 2012-04-23 22:33:28.375 114 12729.10 135.60 55072.43 88888.00 2012-04-23 22:33:28.500 114 12729.05 135.60 55072.43 88888.00 2012-04-23 22:33:28.625 114 12729.10 135.62 55072.43 88888.00 2012-04-23 22:33:28.750 114 12729.08 135.65 55072.43 88888.00 2012-04-23 22:33:28.875 114 12729.12 135.62 55072.43 88888.00 2012-04-23 22:33:29.000 114 12729.17 135.65 55072.43 88888.00 2012-04-23 22:33:29.125 114 12729.10 135.68 55072.43 88888.00 2012-04-23 22:33:29.250 114 12729.00 135.68 55072.45 88888.00 2012-04-23 22:33:29.375 114 12729.00 135.68 55072.47 88888.00 2012-04-23 22:33:29.500 114 12728.98 135.70 55072.45 88888.00 2012-04-23 22:33:29.625 114 12728.98 135.70 55072.43 88888.00 2012-04-23 22:33:29.750 114 12728.98 135.72 55072.40 88888.00 2012-04-23 22:33:29.875 114 12728.92 135.75 55072.40 88888.00 2012-04-23 22:33:30.000 114 12728.92 135.78 55072.40 88888.00 2012-04-23 22:33:30.125 114 12728.95 135.80 55072.40 88888.00 2012-04-23 22:33:30.250 114 12728.98 135.78 55072.43 88888.00 2012-04-23 22:33:30.375 114 12729.02 135.82 55072.43 88888.00 2012-04-23 22:33:30.500 114 12729.02 135.85 55072.45 88888.00 2012-04-23 22:33:30.625 114 12729.05 135.82 55072.43 88888.00 2012-04-23 22:33:30.750 114 12729.08 135.82 55072.40 88888.00 2012-04-23 22:33:30.875 114 12729.08 135.88 55072.40 88888.00 2012-04-23 22:33:31.000 114 12729.05 135.90 55072.38 88888.00 2012-04-23 22:33:31.125 114 12729.05 135.93 55072.38 88888.00 2012-04-23 22:33:31.250 114 12729.05 135.90 55072.35 88888.00 2012-04-23 22:33:31.375 114 12729.05 135.95 55072.32 88888.00 2012-04-23 22:33:31.500 114 12729.05 135.95 55072.32 88888.00 2012-04-23 22:33:31.625 114 12729.05 135.95 55072.35 88888.00 2012-04-23 22:33:31.750 114 12729.17 135.97 55072.35 88888.00 2012-04-23 22:33:31.875 114 12729.23 136.03 55072.32 88888.00 2012-04-23 22:33:32.000 114 12729.17 136.05 55072.30 88888.00 2012-04-23 22:33:32.125 114 12729.10 136.05 55072.32 88888.00 2012-04-23 22:33:32.250 114 12729.12 136.05 55072.30 88888.00 2012-04-23 22:33:32.375 114 12729.15 136.05 55072.28 88888.00 2012-04-23 22:33:32.500 114 12729.12 136.07 55072.28 88888.00 2012-04-23 22:33:32.625 114 12729.20 136.10 55072.28 88888.00 2012-04-23 22:33:32.750 114 12729.25 136.12 55072.25 88888.00 2012-04-23 22:33:32.875 114 12729.25 136.15 55072.25 88888.00 2012-04-23 22:33:33.000 114 12729.20 136.15 55072.25 88888.00 2012-04-23 22:33:33.125 114 12729.15 136.12 55072.25 88888.00 2012-04-23 22:33:33.250 114 12729.12 136.15 55072.22 88888.00 2012-04-23 22:33:33.375 114 12729.15 136.18 55072.22 88888.00 2012-04-23 22:33:33.500 114 12729.17 136.20 55072.22 88888.00 2012-04-23 22:33:33.625 114 12729.15 136.22 55072.25 88888.00 2012-04-23 22:33:33.750 114 12729.17 136.25 55072.22 88888.00 2012-04-23 22:33:33.875 114 12729.15 136.28 55072.22 88888.00 2012-04-23 22:33:34.000 114 12729.15 136.30 55072.22 88888.00 2012-04-23 22:33:34.125 114 12729.20 136.32 55072.22 88888.00 2012-04-23 22:33:34.250 114 12729.12 136.28 55072.22 88888.00 2012-04-23 22:33:34.375 114 12729.12 136.32 55072.22 88888.00 2012-04-23 22:33:34.500 114 12729.12 136.30 55072.22 88888.00 2012-04-23 22:33:34.625 114 12729.17 136.32 55072.20 88888.00 2012-04-23 22:33:34.750 114 12729.15 136.35 55072.20 88888.00 2012-04-23 22:33:34.875 114 12729.15 136.38 55072.20 88888.00 2012-04-23 22:33:35.000 114 12729.15 136.38 55072.20 88888.00 2012-04-23 22:33:35.125 114 12729.17 136.38 55072.20 88888.00 2012-04-23 22:33:35.250 114 12729.12 136.40 55072.20 88888.00 2012-04-23 22:33:35.375 114 12729.12 136.43 55072.15 88888.00 2012-04-23 22:33:35.500 114 12729.12 136.45 55072.15 88888.00 2012-04-23 22:33:35.625 114 12729.15 136.45 55072.15 88888.00 2012-04-23 22:33:35.750 114 12729.20 136.45 55072.15 88888.00 2012-04-23 22:33:35.875 114 12729.20 136.45 55072.15 88888.00 2012-04-23 22:33:36.000 114 12729.08 136.47 55072.15 88888.00 2012-04-23 22:33:36.125 114 12729.02 136.50 55072.15 88888.00 2012-04-23 22:33:36.250 114 12729.02 136.45 55072.10 88888.00 2012-04-23 22:33:36.375 114 12729.05 136.50 55072.12 88888.00 2012-04-23 22:33:36.500 114 12729.00 136.53 55072.12 88888.00 2012-04-23 22:33:36.625 114 12729.00 136.55 55072.15 88888.00 2012-04-23 22:33:36.750 114 12728.98 136.55 55072.12 88888.00 2012-04-23 22:33:36.875 114 12728.95 136.53 55072.10 88888.00 2012-04-23 22:33:37.000 114 12729.05 136.55 55072.07 88888.00 2012-04-23 22:33:37.125 114 12729.08 136.60 55072.07 88888.00 2012-04-23 22:33:37.250 114 12729.08 136.55 55072.10 88888.00 2012-04-23 22:33:37.375 114 12729.05 136.60 55072.07 88888.00 2012-04-23 22:33:37.500 114 12729.00 136.65 55072.07 88888.00 2012-04-23 22:33:37.625 114 12728.92 136.65 55072.07 88888.00 2012-04-23 22:33:37.750 114 12728.92 136.62 55072.03 88888.00 2012-04-23 22:33:37.875 114 12728.95 136.65 55072.05 88888.00 2012-04-23 22:33:38.000 114 12728.95 136.65 55072.03 88888.00 2012-04-23 22:33:38.125 114 12728.95 136.68 55072.05 88888.00 2012-04-23 22:33:38.250 114 12728.95 136.68 55072.03 88888.00 2012-04-23 22:33:38.375 114 12728.95 136.68 55072.05 88888.00 2012-04-23 22:33:38.500 114 12728.90 136.72 55072.05 88888.00 2012-04-23 22:33:38.625 114 12728.98 136.72 55072.03 88888.00 2012-04-23 22:33:38.750 114 12729.08 136.70 55072.00 88888.00 2012-04-23 22:33:38.875 114 12729.08 136.72 55072.03 88888.00 2012-04-23 22:33:39.000 114 12729.05 136.72 55072.03 88888.00 2012-04-23 22:33:39.125 114 12729.05 136.75 55072.03 88888.00 2012-04-23 22:33:39.250 114 12729.00 136.75 55072.03 88888.00 2012-04-23 22:33:39.375 114 12729.02 136.78 55072.03 88888.00 2012-04-23 22:33:39.500 114 12729.02 136.78 55072.00 88888.00 2012-04-23 22:33:39.625 114 12729.05 136.78 55071.97 88888.00 2012-04-23 22:33:39.750 114 12729.10 136.78 55071.97 88888.00 2012-04-23 22:33:39.875 114 12729.15 136.78 55071.97 88888.00 2012-04-23 22:33:40.000 114 12729.15 136.80 55071.97 88888.00 2012-04-23 22:33:40.125 114 12729.12 136.80 55071.97 88888.00 2012-04-23 22:33:40.250 114 12729.08 136.82 55071.97 88888.00 2012-04-23 22:33:40.375 114 12729.08 136.85 55071.97 88888.00 2012-04-23 22:33:40.500 114 12729.12 136.82 55071.95 88888.00 2012-04-23 22:33:40.625 114 12729.10 136.82 55071.95 88888.00 2012-04-23 22:33:40.750 114 12729.08 136.82 55071.95 88888.00 2012-04-23 22:33:40.875 114 12729.02 136.85 55071.93 88888.00 2012-04-23 22:33:41.000 114 12729.05 136.88 55071.93 88888.00 2012-04-23 22:33:41.125 114 12729.05 136.88 55071.95 88888.00 2012-04-23 22:33:41.250 114 12729.05 136.88 55071.93 88888.00 2012-04-23 22:33:41.375 114 12729.10 136.85 55071.93 88888.00 2012-04-23 22:33:41.500 114 12729.02 136.88 55071.93 88888.00 2012-04-23 22:33:41.625 114 12729.08 136.90 55071.90 88888.00 2012-04-23 22:33:41.750 114 12729.10 136.88 55071.88 88888.00 2012-04-23 22:33:41.875 114 12729.12 136.90 55071.88 88888.00 2012-04-23 22:33:42.000 114 12729.08 136.88 55071.88 88888.00 2012-04-23 22:33:42.125 114 12728.98 136.90 55071.88 88888.00 2012-04-23 22:33:42.250 114 12729.00 136.90 55071.88 88888.00 2012-04-23 22:33:42.375 114 12729.08 136.95 55071.88 88888.00 2012-04-23 22:33:42.500 114 12729.00 136.95 55071.88 88888.00 2012-04-23 22:33:42.625 114 12729.02 136.95 55071.85 88888.00 2012-04-23 22:33:42.750 114 12729.00 136.95 55071.85 88888.00 2012-04-23 22:33:42.875 114 12729.00 136.95 55071.85 88888.00 2012-04-23 22:33:43.000 114 12728.98 136.97 55071.85 88888.00 2012-04-23 22:33:43.125 114 12729.00 136.95 55071.85 88888.00 2012-04-23 22:33:43.250 114 12728.92 136.97 55071.85 88888.00 2012-04-23 22:33:43.375 114 12728.95 137.00 55071.82 88888.00 2012-04-23 22:33:43.500 114 12728.95 137.00 55071.88 88888.00 2012-04-23 22:33:43.625 114 12728.92 137.03 55071.85 88888.00 2012-04-23 22:33:43.750 114 12728.88 137.03 55071.80 88888.00 2012-04-23 22:33:43.875 114 12728.88 137.00 55071.80 88888.00 2012-04-23 22:33:44.000 114 12728.95 137.00 55071.78 88888.00 2012-04-23 22:33:44.125 114 12728.98 137.00 55071.80 88888.00 2012-04-23 22:33:44.250 114 12728.98 137.00 55071.80 88888.00 2012-04-23 22:33:44.375 114 12728.98 137.03 55071.78 88888.00 2012-04-23 22:33:44.500 114 12728.95 137.00 55071.75 88888.00 2012-04-23 22:33:44.625 114 12728.92 137.00 55071.78 88888.00 2012-04-23 22:33:44.750 114 12728.92 137.07 55071.78 88888.00 2012-04-23 22:33:44.875 114 12728.90 137.07 55071.80 88888.00 2012-04-23 22:33:45.000 114 12728.92 137.03 55071.75 88888.00 2012-04-23 22:33:45.125 114 12728.92 137.03 55071.78 88888.00 2012-04-23 22:33:45.250 114 12728.90 137.03 55071.78 88888.00 2012-04-23 22:33:45.375 114 12728.92 137.07 55071.75 88888.00 2012-04-23 22:33:45.500 114 12728.90 137.07 55071.72 88888.00 2012-04-23 22:33:45.625 114 12728.88 137.10 55071.72 88888.00 2012-04-23 22:33:45.750 114 12728.90 137.10 55071.72 88888.00 2012-04-23 22:33:45.875 114 12728.92 137.12 55071.72 88888.00 2012-04-23 22:33:46.000 114 12728.90 137.10 55071.70 88888.00 2012-04-23 22:33:46.125 114 12728.88 137.10 55071.70 88888.00 2012-04-23 22:33:46.250 114 12728.88 137.12 55071.68 88888.00 2012-04-23 22:33:46.375 114 12728.90 137.10 55071.65 88888.00 2012-04-23 22:33:46.500 114 12728.98 137.15 55071.65 88888.00 2012-04-23 22:33:46.625 114 12728.98 137.15 55071.70 88888.00 2012-04-23 22:33:46.750 114 12728.92 137.12 55071.68 88888.00 2012-04-23 22:33:46.875 114 12728.92 137.12 55071.65 88888.00 2012-04-23 22:33:47.000 114 12728.95 137.12 55071.62 88888.00 2012-04-23 22:33:47.125 114 12728.95 137.20 55071.62 88888.00 2012-04-23 22:33:47.250 114 12728.90 137.15 55071.65 88888.00 2012-04-23 22:33:47.375 114 12728.88 137.12 55071.62 88888.00 2012-04-23 22:33:47.500 114 12728.92 137.12 55071.62 88888.00 2012-04-23 22:33:47.625 114 12728.95 137.18 55071.60 88888.00 2012-04-23 22:33:47.750 114 12728.95 137.18 55071.62 88888.00 2012-04-23 22:33:47.875 114 12728.95 137.18 55071.62 88888.00 2012-04-23 22:33:48.000 114 12728.98 137.15 55071.62 88888.00 2012-04-23 22:33:48.125 114 12728.98 137.12 55071.57 88888.00 2012-04-23 22:33:48.250 114 12728.95 137.07 55071.60 88888.00 2012-04-23 22:33:48.375 114 12729.02 137.10 55071.62 88888.00 2012-04-23 22:33:48.500 114 12729.00 137.15 55071.60 88888.00 2012-04-23 22:33:48.625 114 12729.00 137.15 55071.57 88888.00 2012-04-23 22:33:48.750 114 12729.02 137.18 55071.57 88888.00 2012-04-23 22:33:48.875 114 12728.95 137.15 55071.57 88888.00 2012-04-23 22:33:49.000 114 12728.92 137.12 55071.55 88888.00 2012-04-23 22:33:49.125 114 12728.92 137.15 55071.57 88888.00 2012-04-23 22:33:49.250 114 12728.98 137.15 55071.57 88888.00 2012-04-23 22:33:49.375 114 12729.05 137.15 55071.55 88888.00 2012-04-23 22:33:49.500 114 12729.00 137.15 55071.53 88888.00 2012-04-23 22:33:49.625 114 12729.00 137.15 55071.50 88888.00 2012-04-23 22:33:49.750 114 12729.00 137.15 55071.50 88888.00 2012-04-23 22:33:49.875 114 12729.00 137.18 55071.53 88888.00 2012-04-23 22:33:50.000 114 12729.05 137.18 55071.50 88888.00 2012-04-23 22:33:50.125 114 12729.05 137.20 55071.47 88888.00 2012-04-23 22:33:50.250 114 12728.98 137.22 55071.47 88888.00 2012-04-23 22:33:50.375 114 12728.98 137.28 55071.50 88888.00 2012-04-23 22:33:50.500 114 12729.08 137.30 55071.47 88888.00 2012-04-23 22:33:50.625 114 12729.10 137.30 55071.47 88888.00 2012-04-23 22:33:50.750 114 12729.08 137.30 55071.45 88888.00 2012-04-23 22:33:50.875 114 12729.05 137.32 55071.40 88888.00 2012-04-23 22:33:51.000 114 12729.10 137.32 55071.40 88888.00 2012-04-23 22:33:51.125 114 12729.10 137.32 55071.40 88888.00 2012-04-23 22:33:51.250 114 12729.08 137.32 55071.43 88888.00 2012-04-23 22:33:51.375 114 12729.12 137.35 55071.40 88888.00 2012-04-23 22:33:51.500 114 12729.15 137.40 55071.40 88888.00 2012-04-23 22:33:51.625 114 12729.10 137.40 55071.40 88888.00 2012-04-23 22:33:51.750 114 12729.12 137.38 55071.40 88888.00 2012-04-23 22:33:51.875 114 12729.23 137.38 55071.38 88888.00 2012-04-23 22:33:52.000 114 12729.20 137.43 55071.35 88888.00 2012-04-23 22:33:52.125 114 12729.20 137.45 55071.35 88888.00 2012-04-23 22:33:52.250 114 12729.20 137.45 55071.32 88888.00 2012-04-23 22:33:52.375 114 12729.25 137.47 55071.35 88888.00 2012-04-23 22:33:52.500 114 12729.30 137.50 55071.35 88888.00 2012-04-23 22:33:52.625 114 12729.33 137.53 55071.32 88888.00 2012-04-23 22:33:52.750 114 12729.35 137.55 55071.28 88888.00 2012-04-23 22:33:52.875 114 12729.38 137.57 55071.32 88888.00 2012-04-23 22:33:53.000 114 12729.40 137.57 55071.28 88888.00 2012-04-23 22:33:53.125 114 12729.40 137.57 55071.28 88888.00 2012-04-23 22:33:53.250 114 12729.45 137.57 55071.28 88888.00 2012-04-23 22:33:53.375 114 12729.55 137.60 55071.28 88888.00 2012-04-23 22:33:53.500 114 12729.55 137.60 55071.25 88888.00 2012-04-23 22:33:53.625 114 12729.48 137.60 55071.25 88888.00 2012-04-23 22:33:53.750 114 12729.45 137.60 55071.22 88888.00 2012-04-23 22:33:53.875 114 12729.45 137.60 55071.20 88888.00 2012-04-23 22:33:54.000 114 12729.48 137.60 55071.20 88888.00 2012-04-23 22:33:54.125 114 12729.55 137.65 55071.20 88888.00 2012-04-23 22:33:54.250 114 12729.60 137.65 55071.20 88888.00 2012-04-23 22:33:54.375 114 12729.60 137.65 55071.18 88888.00 2012-04-23 22:33:54.500 114 12729.62 137.68 55071.18 88888.00 2012-04-23 22:33:54.625 114 12729.62 137.70 55071.15 88888.00 2012-04-23 22:33:54.750 114 12729.60 137.72 55071.18 88888.00 2012-04-23 22:33:54.875 114 12729.50 137.75 55071.18 88888.00 2012-04-23 22:33:55.000 114 12729.48 137.72 55071.18 88888.00 2012-04-23 22:33:55.125 114 12729.55 137.75 55071.18 88888.00 2012-04-23 22:33:55.250 114 12729.58 137.80 55071.20 88888.00 2012-04-23 22:33:55.375 114 12729.62 137.80 55071.18 88888.00 2012-04-23 22:33:55.500 114 12729.65 137.75 55071.18 88888.00 2012-04-23 22:33:55.625 114 12729.55 137.78 55071.15 88888.00 2012-04-23 22:33:55.750 114 12729.55 137.78 55071.15 88888.00 2012-04-23 22:33:55.875 114 12729.58 137.82 55071.15 88888.00 2012-04-23 22:33:56.000 114 12729.58 137.88 55071.15 88888.00 2012-04-23 22:33:56.125 114 12729.55 137.88 55071.12 88888.00 2012-04-23 22:33:56.250 114 12729.50 137.85 55071.12 88888.00 2012-04-23 22:33:56.375 114 12729.50 137.88 55071.10 88888.00 2012-04-23 22:33:56.500 114 12729.48 137.88 55071.10 88888.00 2012-04-23 22:33:56.625 114 12729.40 137.90 55071.12 88888.00 2012-04-23 22:33:56.750 114 12729.48 137.90 55071.10 88888.00 2012-04-23 22:33:56.875 114 12729.52 137.90 55071.10 88888.00 2012-04-23 22:33:57.000 114 12729.55 137.93 55071.07 88888.00 2012-04-23 22:33:57.125 114 12729.55 137.95 55071.07 88888.00 2012-04-23 22:33:57.250 114 12729.50 137.97 55071.10 88888.00 2012-04-23 22:33:57.375 114 12729.50 137.97 55071.05 88888.00 2012-04-23 22:33:57.500 114 12729.55 138.00 55071.03 88888.00 2012-04-23 22:33:57.625 114 12729.60 138.00 55071.00 88888.00 2012-04-23 22:33:57.750 114 12729.58 138.03 55071.00 88888.00 2012-04-23 22:33:57.875 114 12729.52 138.05 55071.03 88888.00 2012-04-23 22:33:58.000 114 12729.55 138.05 55071.00 88888.00 2012-04-23 22:33:58.125 114 12729.62 138.05 55071.00 88888.00 2012-04-23 22:33:58.250 114 12729.67 138.10 55071.00 88888.00 2012-04-23 22:33:58.375 114 12729.65 138.12 55071.00 88888.00 2012-04-23 22:33:58.500 114 12729.58 138.12 55071.00 88888.00 2012-04-23 22:33:58.625 114 12729.52 138.10 55070.95 88888.00 2012-04-23 22:33:58.750 114 12729.60 138.12 55070.97 88888.00 2012-04-23 22:33:58.875 114 12729.65 138.18 55070.97 88888.00 2012-04-23 22:33:59.000 114 12729.62 138.20 55070.95 88888.00 2012-04-23 22:33:59.125 114 12729.62 138.20 55070.95 88888.00 2012-04-23 22:33:59.250 114 12729.58 138.20 55070.93 88888.00 2012-04-23 22:33:59.375 114 12729.60 138.18 55070.90 88888.00 2012-04-23 22:33:59.500 114 12729.60 138.20 55070.88 88888.00 2012-04-23 22:33:59.625 114 12729.60 138.22 55070.90 88888.00 2012-04-23 22:33:59.750 114 12729.62 138.25 55070.90 88888.00 2012-04-23 22:33:59.875 114 12729.62 138.25 55070.85 88888.00 2012-04-23 22:34:00.000 114 12729.62 138.28 55070.88 88888.00 2012-04-23 22:34:00.125 114 12729.67 138.28 55070.90 88888.00 2012-04-23 22:34:00.250 114 12729.65 138.30 55070.88 88888.00 2012-04-23 22:34:00.375 114 12729.60 138.30 55070.88 88888.00 2012-04-23 22:34:00.500 114 12729.60 138.32 55070.85 88888.00 2012-04-23 22:34:00.625 114 12729.60 138.35 55070.85 88888.00 2012-04-23 22:34:00.750 114 12729.67 138.35 55070.88 88888.00 2012-04-23 22:34:00.875 114 12729.70 138.35 55070.85 88888.00 2012-04-23 22:34:01.000 114 12729.73 138.32 55070.80 88888.00 2012-04-23 22:34:01.125 114 12729.75 138.35 55070.78 88888.00 2012-04-23 22:34:01.250 114 12729.75 138.35 55070.80 88888.00 2012-04-23 22:34:01.375 114 12729.77 138.35 55070.78 88888.00 2012-04-23 22:34:01.500 114 12729.75 138.38 55070.78 88888.00 2012-04-23 22:34:01.625 114 12729.73 138.40 55070.78 88888.00 2012-04-23 22:34:01.750 114 12729.75 138.40 55070.80 88888.00 2012-04-23 22:34:01.875 114 12729.77 138.43 55070.78 88888.00 2012-04-23 22:34:02.000 114 12729.80 138.40 55070.72 88888.00 2012-04-23 22:34:02.125 114 12729.83 138.43 55070.75 88888.00 2012-04-23 22:34:02.250 114 12729.83 138.43 55070.72 88888.00 2012-04-23 22:34:02.375 114 12729.80 138.43 55070.68 88888.00 2012-04-23 22:34:02.500 114 12729.77 138.43 55070.72 88888.00 2012-04-23 22:34:02.625 114 12729.77 138.45 55070.72 88888.00 2012-04-23 22:34:02.750 114 12729.77 138.47 55070.70 88888.00 2012-04-23 22:34:02.875 114 12729.77 138.45 55070.70 88888.00 2012-04-23 22:34:03.000 114 12729.80 138.47 55070.68 88888.00 2012-04-23 22:34:03.125 114 12729.77 138.47 55070.68 88888.00 2012-04-23 22:34:03.250 114 12729.75 138.50 55070.68 88888.00 2012-04-23 22:34:03.375 114 12729.80 138.50 55070.68 88888.00 2012-04-23 22:34:03.500 114 12729.90 138.47 55070.65 88888.00 2012-04-23 22:34:03.625 114 12729.92 138.47 55070.60 88888.00 2012-04-23 22:34:03.750 114 12729.92 138.47 55070.62 88888.00 2012-04-23 22:34:03.875 114 12729.88 138.47 55070.62 88888.00 2012-04-23 22:34:04.000 114 12729.83 138.47 55070.60 88888.00 2012-04-23 22:34:04.125 114 12729.80 138.53 55070.62 88888.00 2012-04-23 22:34:04.250 114 12729.75 138.47 55070.62 88888.00 2012-04-23 22:34:04.375 114 12729.73 138.53 55070.62 88888.00 2012-04-23 22:34:04.500 114 12729.75 138.53 55070.60 88888.00 2012-04-23 22:34:04.625 114 12729.80 138.50 55070.55 88888.00 2012-04-23 22:34:04.750 114 12729.80 138.47 55070.53 88888.00 2012-04-23 22:34:04.875 114 12729.70 138.50 55070.55 88888.00 2012-04-23 22:34:05.000 114 12729.62 138.50 55070.53 88888.00 2012-04-23 22:34:05.125 114 12729.62 138.53 55070.53 88888.00 2012-04-23 22:34:05.250 114 12729.65 138.53 55070.53 88888.00 2012-04-23 22:34:05.375 114 12729.67 138.53 55070.53 88888.00 2012-04-23 22:34:05.500 114 12729.62 138.53 55070.53 88888.00 2012-04-23 22:34:05.625 114 12729.60 138.55 55070.50 88888.00 2012-04-23 22:34:05.750 114 12729.60 138.53 55070.50 88888.00 2012-04-23 22:34:05.875 114 12729.62 138.55 55070.47 88888.00 2012-04-23 22:34:06.000 114 12729.60 138.53 55070.47 88888.00 2012-04-23 22:34:06.125 114 12729.65 138.55 55070.45 88888.00 2012-04-23 22:34:06.250 114 12729.62 138.57 55070.43 88888.00 2012-04-23 22:34:06.375 114 12729.70 138.57 55070.43 88888.00 2012-04-23 22:34:06.500 114 12729.70 138.57 55070.45 88888.00 2012-04-23 22:34:06.625 114 12729.65 138.57 55070.45 88888.00 2012-04-23 22:34:06.750 114 12729.58 138.57 55070.45 88888.00 2012-04-23 22:34:06.875 114 12729.55 138.57 55070.43 88888.00 2012-04-23 22:34:07.000 114 12729.55 138.62 55070.43 88888.00 2012-04-23 22:34:07.125 114 12729.58 138.62 55070.43 88888.00 2012-04-23 22:34:07.250 114 12729.55 138.60 55070.43 88888.00 2012-04-23 22:34:07.375 114 12729.58 138.60 55070.40 88888.00 2012-04-23 22:34:07.500 114 12729.50 138.60 55070.40 88888.00 2012-04-23 22:34:07.625 114 12729.42 138.62 55070.40 88888.00 2012-04-23 22:34:07.750 114 12729.48 138.62 55070.40 88888.00 2012-04-23 22:34:07.875 114 12729.45 138.62 55070.40 88888.00 2012-04-23 22:34:08.000 114 12729.48 138.68 55070.38 88888.00 2012-04-23 22:34:08.125 114 12729.50 138.68 55070.38 88888.00 2012-04-23 22:34:08.250 114 12729.42 138.70 55070.38 88888.00 2012-04-23 22:34:08.375 114 12729.38 138.72 55070.38 88888.00 2012-04-23 22:34:08.500 114 12729.42 138.72 55070.38 88888.00 2012-04-23 22:34:08.625 114 12729.42 138.75 55070.38 88888.00 2012-04-23 22:34:08.750 114 12729.42 138.75 55070.35 88888.00 2012-04-23 22:34:08.875 114 12729.45 138.75 55070.35 88888.00 2012-04-23 22:34:09.000 114 12729.45 138.75 55070.30 88888.00 2012-04-23 22:34:09.125 114 12729.45 138.75 55070.30 88888.00 2012-04-23 22:34:09.250 114 12729.45 138.75 55070.30 88888.00 2012-04-23 22:34:09.375 114 12729.48 138.80 55070.28 88888.00 2012-04-23 22:34:09.500 114 12729.50 138.78 55070.28 88888.00 2012-04-23 22:34:09.625 114 12729.50 138.80 55070.28 88888.00 2012-04-23 22:34:09.750 114 12729.48 138.80 55070.25 88888.00 2012-04-23 22:34:09.875 114 12729.40 138.78 55070.25 88888.00 2012-04-23 22:34:10.000 114 12729.40 138.78 55070.22 88888.00 2012-04-23 22:34:10.125 114 12729.38 138.82 55070.22 88888.00 2012-04-23 22:34:10.250 114 12729.35 138.82 55070.25 88888.00 2012-04-23 22:34:10.375 114 12729.33 138.82 55070.22 88888.00 2012-04-23 22:34:10.500 114 12729.35 138.82 55070.22 88888.00 2012-04-23 22:34:10.625 114 12729.35 138.82 55070.22 88888.00 2012-04-23 22:34:10.750 114 12729.38 138.82 55070.22 88888.00 2012-04-23 22:34:10.875 114 12729.38 138.85 55070.22 88888.00 2012-04-23 22:34:11.000 114 12729.27 138.85 55070.22 88888.00 2012-04-23 22:34:11.125 114 12729.30 138.82 55070.22 88888.00 2012-04-23 22:34:11.250 114 12729.33 138.82 55070.22 88888.00 2012-04-23 22:34:11.375 114 12729.33 138.78 55070.20 88888.00 2012-04-23 22:34:11.500 114 12729.27 138.80 55070.18 88888.00 2012-04-23 22:34:11.625 114 12729.27 138.78 55070.18 88888.00 2012-04-23 22:34:11.750 114 12729.25 138.82 55070.18 88888.00 2012-04-23 22:34:11.875 114 12729.30 138.85 55070.15 88888.00 2012-04-23 22:34:12.000 114 12729.33 138.78 55070.12 88888.00 2012-04-23 22:34:12.125 114 12729.40 138.82 55070.12 88888.00 2012-04-23 22:34:12.250 114 12729.30 138.85 55070.12 88888.00 2012-04-23 22:34:12.375 114 12729.27 138.80 55070.12 88888.00 2012-04-23 22:34:12.500 114 12729.23 138.80 55070.10 88888.00 2012-04-23 22:34:12.625 114 12729.25 138.85 55070.12 88888.00 2012-04-23 22:34:12.750 114 12729.23 138.90 55070.07 88888.00 2012-04-23 22:34:12.875 114 12729.30 138.90 55070.07 88888.00 2012-04-23 22:34:13.000 114 12729.27 138.85 55070.05 88888.00 2012-04-23 22:34:13.125 114 12729.25 138.85 55070.05 88888.00 2012-04-23 22:34:13.250 114 12729.25 138.85 55070.03 88888.00 2012-04-23 22:34:13.375 114 12729.27 138.88 55070.05 88888.00 2012-04-23 22:34:13.500 114 12729.30 138.93 55070.03 88888.00 2012-04-23 22:34:13.625 114 12729.30 138.93 55070.03 88888.00 2012-04-23 22:34:13.750 114 12729.30 138.88 55070.05 88888.00 2012-04-23 22:34:13.875 114 12729.27 138.90 55070.05 88888.00 2012-04-23 22:34:14.000 114 12729.23 138.90 55070.03 88888.00 2012-04-23 22:34:14.125 114 12729.20 138.93 55069.97 88888.00 2012-04-23 22:34:14.250 114 12729.15 138.95 55070.00 88888.00 2012-04-23 22:34:14.375 114 12729.20 139.00 55069.97 88888.00 2012-04-23 22:34:14.500 114 12729.25 138.95 55069.97 88888.00 2012-04-23 22:34:14.625 114 12729.17 138.95 55069.97 88888.00 2012-04-23 22:34:14.750 114 12729.15 138.95 55069.93 88888.00 2012-04-23 22:34:14.875 114 12729.20 138.95 55069.95 88888.00 2012-04-23 22:34:15.000 114 12729.23 138.95 55069.93 88888.00 2012-04-23 22:34:15.125 114 12729.17 138.95 55069.95 88888.00 2012-04-23 22:34:15.250 114 12729.08 138.97 55069.93 88888.00 2012-04-23 22:34:15.375 114 12729.10 139.00 55069.93 88888.00 2012-04-23 22:34:15.500 114 12729.12 139.03 55069.93 88888.00 2012-04-23 22:34:15.625 114 12729.15 139.03 55069.93 88888.00 2012-04-23 22:34:15.750 114 12729.12 139.00 55069.93 88888.00 2012-04-23 22:34:15.875 114 12729.15 139.03 55069.90 88888.00 2012-04-23 22:34:16.000 114 12729.15 139.03 55069.90 88888.00 2012-04-23 22:34:16.125 114 12729.12 139.00 55069.90 88888.00 2012-04-23 22:34:16.250 114 12729.12 139.00 55069.88 88888.00 2012-04-23 22:34:16.375 114 12729.12 139.00 55069.85 88888.00 2012-04-23 22:34:16.500 114 12729.10 138.97 55069.88 88888.00 2012-04-23 22:34:16.625 114 12729.08 139.00 55069.85 88888.00 2012-04-23 22:34:16.750 114 12729.00 139.00 55069.88 88888.00 2012-04-23 22:34:16.875 114 12729.02 139.00 55069.85 88888.00 2012-04-23 22:34:17.000 114 12729.08 139.00 55069.85 88888.00 2012-04-23 22:34:17.125 114 12729.08 138.97 55069.82 88888.00 2012-04-23 22:34:17.250 114 12729.00 138.97 55069.85 88888.00 2012-04-23 22:34:17.375 114 12728.92 139.00 55069.82 88888.00 2012-04-23 22:34:17.500 114 12728.90 138.95 55069.82 88888.00 2012-04-23 22:34:17.625 114 12728.90 138.95 55069.80 88888.00 2012-04-23 22:34:17.750 114 12728.95 138.93 55069.80 88888.00 2012-04-23 22:34:17.875 114 12728.95 138.93 55069.78 88888.00 2012-04-23 22:34:18.000 114 12728.95 138.88 55069.78 88888.00 2012-04-23 22:34:18.125 114 12728.95 138.88 55069.80 88888.00 2012-04-23 22:34:18.250 114 12728.88 138.82 55069.80 88888.00 2012-04-23 22:34:18.375 114 12728.88 138.82 55069.78 88888.00 2012-04-23 22:34:18.500 114 12728.85 138.78 55069.78 88888.00 2012-04-23 22:34:18.625 114 12728.80 138.78 55069.75 88888.00 2012-04-23 22:34:18.750 114 12728.83 138.80 55069.75 88888.00 2012-04-23 22:34:18.875 114 12728.88 138.75 55069.72 88888.00 2012-04-23 22:34:19.000 114 12728.85 138.75 55069.70 88888.00 2012-04-23 22:34:19.125 114 12728.80 138.72 55069.70 88888.00 2012-04-23 22:34:19.250 114 12728.70 138.62 55069.70 88888.00 2012-04-23 22:34:19.375 114 12728.70 138.62 55069.70 88888.00 2012-04-23 22:34:19.500 114 12728.77 138.68 55069.70 88888.00 2012-04-23 22:34:19.625 114 12728.80 138.65 55069.70 88888.00 2012-04-23 22:34:19.750 114 12728.77 138.65 55069.70 88888.00 2012-04-23 22:34:19.875 114 12728.83 138.62 55069.72 88888.00 2012-04-23 22:34:20.000 114 12728.83 138.57 55069.68 88888.00 2012-04-23 22:34:20.125 114 12728.83 138.53 55069.70 88888.00 2012-04-23 22:34:20.250 114 12728.80 138.53 55069.68 88888.00 2012-04-23 22:34:20.375 114 12728.77 138.53 55069.65 88888.00 2012-04-23 22:34:20.500 114 12728.75 138.47 55069.68 88888.00 2012-04-23 22:34:20.625 114 12728.80 138.47 55069.68 88888.00 2012-04-23 22:34:20.750 114 12728.77 138.47 55069.65 88888.00 2012-04-23 22:34:20.875 114 12728.77 138.50 55069.65 88888.00 2012-04-23 22:34:21.000 114 12728.77 138.47 55069.65 88888.00 2012-04-23 22:34:21.125 114 12728.73 138.45 55069.65 88888.00 2012-04-23 22:34:21.250 114 12728.73 138.40 55069.62 88888.00 2012-04-23 22:34:21.375 114 12728.80 138.43 55069.62 88888.00 2012-04-23 22:34:21.500 114 12728.75 138.43 55069.60 88888.00 2012-04-23 22:34:21.625 114 12728.67 138.43 55069.62 88888.00 2012-04-23 22:34:21.750 114 12728.70 138.45 55069.60 88888.00 2012-04-23 22:34:21.875 114 12728.75 138.43 55069.60 88888.00 2012-04-23 22:34:22.000 114 12728.77 138.43 55069.60 88888.00 2012-04-23 22:34:22.125 114 12728.70 138.43 55069.62 88888.00 2012-04-23 22:34:22.250 114 12728.62 138.43 55069.65 88888.00 2012-04-23 22:34:22.375 114 12728.65 138.40 55069.60 88888.00 2012-04-23 22:34:22.500 114 12728.67 138.40 55069.55 88888.00 2012-04-23 22:34:22.625 114 12728.73 138.40 55069.55 88888.00 2012-04-23 22:34:22.750 114 12728.73 138.40 55069.57 88888.00 2012-04-23 22:34:22.875 114 12728.73 138.43 55069.57 88888.00 2012-04-23 22:34:23.000 114 12728.73 138.43 55069.57 88888.00 2012-04-23 22:34:23.125 114 12728.67 138.45 55069.55 88888.00 2012-04-23 22:34:23.250 114 12728.62 138.40 55069.57 88888.00 2012-04-23 22:34:23.375 114 12728.70 138.40 55069.55 88888.00 2012-04-23 22:34:23.500 114 12728.73 138.40 55069.55 88888.00 2012-04-23 22:34:23.625 114 12728.67 138.40 55069.55 88888.00 2012-04-23 22:34:23.750 114 12728.70 138.38 55069.53 88888.00 2012-04-23 22:34:23.875 114 12728.67 138.40 55069.50 88888.00 2012-04-23 22:34:24.000 114 12728.70 138.38 55069.47 88888.00 2012-04-23 22:34:24.125 114 12728.73 138.38 55069.47 88888.00 2012-04-23 22:34:24.250 114 12728.67 138.38 55069.47 88888.00 2012-04-23 22:34:24.375 114 12728.70 138.38 55069.47 88888.00 2012-04-23 22:34:24.500 114 12728.70 138.35 55069.45 88888.00 2012-04-23 22:34:24.625 114 12728.75 138.35 55069.45 88888.00 2012-04-23 22:34:24.750 114 12728.75 138.35 55069.45 88888.00 2012-04-23 22:34:24.875 114 12728.75 138.35 55069.45 88888.00 2012-04-23 22:34:25.000 114 12728.70 138.40 55069.45 88888.00 2012-04-23 22:34:25.125 114 12728.65 138.40 55069.45 88888.00 2012-04-23 22:34:25.250 114 12728.62 138.38 55069.45 88888.00 2012-04-23 22:34:25.375 114 12728.62 138.35 55069.45 88888.00 2012-04-23 22:34:25.500 114 12728.60 138.38 55069.43 88888.00 2012-04-23 22:34:25.625 114 12728.60 138.35 55069.40 88888.00 2012-04-23 22:34:25.750 114 12728.62 138.38 55069.38 88888.00 2012-04-23 22:34:25.875 114 12728.67 138.40 55069.40 88888.00 2012-04-23 22:34:26.000 114 12728.65 138.43 55069.35 88888.00 2012-04-23 22:34:26.125 114 12728.67 138.43 55069.32 88888.00 2012-04-23 22:34:26.250 114 12728.70 138.38 55069.35 88888.00 2012-04-23 22:34:26.375 114 12728.65 138.40 55069.35 88888.00 2012-04-23 22:34:26.500 114 12728.58 138.40 55069.35 88888.00 2012-04-23 22:34:26.625 114 12728.62 138.38 55069.30 88888.00 2012-04-23 22:34:26.750 114 12728.67 138.38 55069.28 88888.00 2012-04-23 22:34:26.875 114 12728.73 138.38 55069.25 88888.00 2012-04-23 22:34:27.000 114 12728.67 138.40 55069.28 88888.00 2012-04-23 22:34:27.125 114 12728.67 138.40 55069.28 88888.00 2012-04-23 22:34:27.250 114 12728.67 138.35 55069.25 88888.00 2012-04-23 22:34:27.375 114 12728.75 138.38 55069.25 88888.00 2012-04-23 22:34:27.500 114 12728.75 138.38 55069.25 88888.00 2012-04-23 22:34:27.625 114 12728.75 138.40 55069.22 88888.00 2012-04-23 22:34:27.750 114 12728.73 138.40 55069.25 88888.00 2012-04-23 22:34:27.875 114 12728.75 138.40 55069.22 88888.00 2012-04-23 22:34:28.000 114 12728.73 138.38 55069.22 88888.00 2012-04-23 22:34:28.125 114 12728.70 138.35 55069.25 88888.00 2012-04-23 22:34:28.250 114 12728.67 138.38 55069.25 88888.00 2012-04-23 22:34:28.375 114 12728.77 138.40 55069.25 88888.00 2012-04-23 22:34:28.500 114 12728.80 138.43 55069.22 88888.00 2012-04-23 22:34:28.625 114 12728.75 138.38 55069.20 88888.00 2012-04-23 22:34:28.750 114 12728.73 138.35 55069.20 88888.00 2012-04-23 22:34:28.875 114 12728.73 138.35 55069.20 88888.00 2012-04-23 22:34:29.000 114 12728.67 138.35 55069.20 88888.00 2012-04-23 22:34:29.125 114 12728.62 138.32 55069.22 88888.00 2012-04-23 22:34:29.250 114 12728.67 138.32 55069.20 88888.00 2012-04-23 22:34:29.375 114 12728.75 138.35 55069.18 88888.00 2012-04-23 22:34:29.500 114 12728.73 138.30 55069.15 88888.00 2012-04-23 22:34:29.625 114 12728.77 138.30 55069.15 88888.00 2012-04-23 22:34:29.750 114 12728.80 138.32 55069.15 88888.00 2012-04-23 22:34:29.875 114 12728.75 138.30 55069.15 88888.00 2012-04-23 22:34:30.000 114 12728.70 138.30 55069.15 88888.00 2012-04-23 22:34:30.125 114 12728.65 138.28 55069.15 88888.00 2012-04-23 22:34:30.250 114 12728.58 138.22 55069.15 88888.00 2012-04-23 22:34:30.375 114 12728.62 138.22 55069.12 88888.00 2012-04-23 22:34:30.500 114 12728.58 138.22 55069.12 88888.00 2012-04-23 22:34:30.625 114 12728.60 138.22 55069.12 88888.00 2012-04-23 22:34:30.750 114 12728.65 138.22 55069.12 88888.00 2012-04-23 22:34:30.875 114 12728.67 138.22 55069.15 88888.00 2012-04-23 22:34:31.000 114 12728.65 138.20 55069.15 88888.00 2012-04-23 22:34:31.125 114 12728.60 138.18 55069.12 88888.00 2012-04-23 22:34:31.250 114 12728.60 138.18 55069.12 88888.00 2012-04-23 22:34:31.375 114 12728.70 138.15 55069.12 88888.00 2012-04-23 22:34:31.500 114 12728.70 138.12 55069.10 88888.00 2012-04-23 22:34:31.625 114 12728.67 138.12 55069.07 88888.00 2012-04-23 22:34:31.750 114 12728.65 138.10 55069.05 88888.00 2012-04-23 22:34:31.875 114 12728.62 138.10 55069.03 88888.00 2012-04-23 22:34:32.000 114 12728.60 138.12 55069.03 88888.00 2012-04-23 22:34:32.125 114 12728.58 138.10 55069.03 88888.00 2012-04-23 22:34:32.250 114 12728.55 138.07 55069.03 88888.00 2012-04-23 22:34:32.375 114 12728.62 138.07 55069.03 88888.00 2012-04-23 22:34:32.500 114 12728.65 138.07 55069.00 88888.00 2012-04-23 22:34:32.625 114 12728.62 138.07 55068.97 88888.00 2012-04-23 22:34:32.750 114 12728.60 138.03 55069.00 88888.00 2012-04-23 22:34:32.875 114 12728.52 138.03 55069.03 88888.00 2012-04-23 22:34:33.000 114 12728.52 138.00 55069.00 88888.00 2012-04-23 22:34:33.125 114 12728.55 138.00 55069.00 88888.00 2012-04-23 22:34:33.250 114 12728.50 138.00 55069.00 88888.00 2012-04-23 22:34:33.375 114 12728.52 138.03 55069.00 88888.00 2012-04-23 22:34:33.500 114 12728.55 138.03 55069.00 88888.00 2012-04-23 22:34:33.625 114 12728.52 138.00 55068.97 88888.00 2012-04-23 22:34:33.750 114 12728.52 137.97 55068.95 88888.00 2012-04-23 22:34:33.875 114 12728.55 137.97 55068.97 88888.00 2012-04-23 22:34:34.000 114 12728.48 137.97 55068.95 88888.00 2012-04-23 22:34:34.125 114 12728.45 137.97 55068.97 88888.00 2012-04-23 22:34:34.250 114 12728.45 138.00 55068.97 88888.00 2012-04-23 22:34:34.375 114 12728.45 138.00 55068.95 88888.00 2012-04-23 22:34:34.500 114 12728.50 137.97 55068.97 88888.00 2012-04-23 22:34:34.625 114 12728.48 137.97 55068.97 88888.00 2012-04-23 22:34:34.750 114 12728.42 137.93 55068.95 88888.00 2012-04-23 22:34:34.875 114 12728.38 137.95 55068.93 88888.00 2012-04-23 22:34:35.000 114 12728.38 137.93 55068.93 88888.00 2012-04-23 22:34:35.125 114 12728.38 137.93 55068.95 88888.00 2012-04-23 22:34:35.250 114 12728.30 137.90 55068.93 88888.00 2012-04-23 22:34:35.375 114 12728.27 137.93 55068.93 88888.00 2012-04-23 22:34:35.500 114 12728.25 137.90 55068.90 88888.00 2012-04-23 22:34:35.625 114 12728.23 137.88 55068.93 88888.00 2012-04-23 22:34:35.750 114 12728.23 137.85 55068.93 88888.00 2012-04-23 22:34:35.875 114 12728.23 137.88 55068.93 88888.00 2012-04-23 22:34:36.000 114 12728.23 137.88 55068.90 88888.00 2012-04-23 22:34:36.125 114 12728.20 137.88 55068.90 88888.00 2012-04-23 22:34:36.250 114 12728.17 137.82 55068.93 88888.00 2012-04-23 22:34:36.375 114 12728.23 137.82 55068.90 88888.00 2012-04-23 22:34:36.500 114 12728.20 137.85 55068.90 88888.00 2012-04-23 22:34:36.625 114 12728.23 137.82 55068.93 88888.00 2012-04-23 22:34:36.750 114 12728.20 137.85 55068.95 88888.00 2012-04-23 22:34:36.875 114 12728.17 137.85 55068.93 88888.00 2012-04-23 22:34:37.000 114 12728.17 137.85 55068.93 88888.00 2012-04-23 22:34:37.125 114 12728.15 137.85 55068.93 88888.00 2012-04-23 22:34:37.250 114 12728.05 137.78 55068.90 88888.00 2012-04-23 22:34:37.375 114 12728.08 137.78 55068.90 88888.00 2012-04-23 22:34:37.500 114 12728.12 137.82 55068.90 88888.00 2012-04-23 22:34:37.625 114 12728.17 137.80 55068.90 88888.00 2012-04-23 22:34:37.750 114 12728.20 137.82 55068.90 88888.00 2012-04-23 22:34:37.875 114 12728.15 137.82 55068.88 88888.00 2012-04-23 22:34:38.000 114 12728.10 137.78 55068.85 88888.00 2012-04-23 22:34:38.125 114 12728.10 137.75 55068.88 88888.00 2012-04-23 22:34:38.250 114 12728.10 137.80 55068.88 88888.00 2012-04-23 22:34:38.375 114 12728.17 137.78 55068.90 88888.00 2012-04-23 22:34:38.500 114 12728.23 137.75 55068.88 88888.00 2012-04-23 22:34:38.625 114 12728.17 137.75 55068.90 88888.00 2012-04-23 22:34:38.750 114 12728.17 137.80 55068.90 88888.00 2012-04-23 22:34:38.875 114 12728.12 137.80 55068.88 88888.00 2012-04-23 22:34:39.000 114 12728.10 137.72 55068.82 88888.00 2012-04-23 22:34:39.125 114 12728.15 137.68 55068.82 88888.00 2012-04-23 22:34:39.250 114 12728.15 137.70 55068.88 88888.00 2012-04-23 22:34:39.375 114 12728.25 137.70 55068.90 88888.00 2012-04-23 22:34:39.500 114 12728.23 137.70 55068.90 88888.00 2012-04-23 22:34:39.625 114 12728.20 137.72 55068.88 88888.00 2012-04-23 22:34:39.750 114 12728.17 137.70 55068.88 88888.00 2012-04-23 22:34:39.875 114 12728.17 137.65 55068.85 88888.00 2012-04-23 22:34:40.000 114 12728.23 137.65 55068.85 88888.00 2012-04-23 22:34:40.125 114 12728.25 137.68 55068.88 88888.00 2012-04-23 22:34:40.250 114 12728.23 137.68 55068.85 88888.00 2012-04-23 22:34:40.375 114 12728.20 137.65 55068.82 88888.00 2012-04-23 22:34:40.500 114 12728.20 137.68 55068.82 88888.00 2012-04-23 22:34:40.625 114 12728.15 137.68 55068.85 88888.00 2012-04-23 22:34:40.750 114 12728.10 137.65 55068.85 88888.00 2012-04-23 22:34:40.875 114 12728.10 137.62 55068.85 88888.00 2012-04-23 22:34:41.000 114 12728.08 137.62 55068.85 88888.00 2012-04-23 22:34:41.125 114 12728.08 137.68 55068.82 88888.00 2012-04-23 22:34:41.250 114 12728.05 137.62 55068.82 88888.00 2012-04-23 22:34:41.375 114 12728.10 137.62 55068.82 88888.00 2012-04-23 22:34:41.500 114 12728.08 137.62 55068.82 88888.00 2012-04-23 22:34:41.625 114 12728.00 137.60 55068.82 88888.00 2012-04-23 22:34:41.750 114 12727.98 137.60 55068.82 88888.00 2012-04-23 22:34:41.875 114 12727.98 137.57 55068.80 88888.00 2012-04-23 22:34:42.000 114 12727.98 137.53 55068.82 88888.00 2012-04-23 22:34:42.125 114 12728.00 137.53 55068.82 88888.00 2012-04-23 22:34:42.250 114 12728.00 137.53 55068.82 88888.00 2012-04-23 22:34:42.375 114 12727.98 137.55 55068.85 88888.00 2012-04-23 22:34:42.500 114 12727.95 137.55 55068.82 88888.00 2012-04-23 22:34:42.625 114 12727.98 137.53 55068.85 88888.00 2012-04-23 22:34:42.750 114 12728.00 137.50 55068.82 88888.00 2012-04-23 22:34:42.875 114 12727.98 137.50 55068.82 88888.00 2012-04-23 22:34:43.000 114 12727.92 137.45 55068.82 88888.00 2012-04-23 22:34:43.125 114 12727.90 137.45 55068.82 88888.00 2012-04-23 22:34:43.250 114 12727.88 137.38 55068.82 88888.00 2012-04-23 22:34:43.375 114 12727.90 137.43 55068.85 88888.00 2012-04-23 22:34:43.500 114 12727.95 137.38 55068.85 88888.00 2012-04-23 22:34:43.625 114 12727.90 137.32 55068.80 88888.00 2012-04-23 22:34:43.750 114 12727.85 137.38 55068.80 88888.00 2012-04-23 22:34:43.875 114 12727.90 137.35 55068.80 88888.00 2012-04-23 22:34:44.000 114 12727.92 137.35 55068.78 88888.00 2012-04-23 22:34:44.125 114 12727.90 137.32 55068.82 88888.00 2012-04-23 22:34:44.250 114 12727.83 137.32 55068.82 88888.00 2012-04-23 22:34:44.375 114 12727.83 137.32 55068.82 88888.00 2012-04-23 22:34:44.500 114 12727.80 137.30 55068.82 88888.00 2012-04-23 22:34:44.625 114 12727.77 137.28 55068.82 88888.00 2012-04-23 22:34:44.750 114 12727.85 137.25 55068.82 88888.00 2012-04-23 22:34:44.875 114 12727.92 137.22 55068.82 88888.00 2012-04-23 22:34:45.000 114 12727.85 137.22 55068.80 88888.00 2012-04-23 22:34:45.125 114 12727.80 137.15 55068.82 88888.00 2012-04-23 22:34:45.250 114 12727.75 137.15 55068.80 88888.00 2012-04-23 22:34:45.375 114 12727.70 137.18 55068.82 88888.00 2012-04-23 22:34:45.500 114 12727.65 137.15 55068.80 88888.00 2012-04-23 22:34:45.625 114 12727.67 137.12 55068.82 88888.00 2012-04-23 22:34:45.750 114 12727.73 137.10 55068.80 88888.00 2012-04-23 22:34:45.875 114 12727.70 137.07 55068.80 88888.00 2012-04-23 22:34:46.000 114 12727.65 137.10 55068.78 88888.00 2012-04-23 22:34:46.125 114 12727.67 137.07 55068.80 88888.00 2012-04-23 22:34:46.250 114 12727.67 137.05 55068.80 88888.00 2012-04-23 22:34:46.375 114 12727.62 137.07 55068.80 88888.00 2012-04-23 22:34:46.500 114 12727.52 137.10 55068.82 88888.00 2012-04-23 22:34:46.625 114 12727.50 137.03 55068.80 88888.00 2012-04-23 22:34:46.750 114 12727.58 137.03 55068.80 88888.00 2012-04-23 22:34:46.875 114 12727.62 137.07 55068.82 88888.00 2012-04-23 22:34:47.000 114 12727.60 137.00 55068.80 88888.00 2012-04-23 22:34:47.125 114 12727.52 136.95 55068.80 88888.00 2012-04-23 22:34:47.250 114 12727.48 136.95 55068.82 88888.00 2012-04-23 22:34:47.375 114 12727.48 137.00 55068.80 88888.00 2012-04-23 22:34:47.500 114 12727.40 136.97 55068.78 88888.00 2012-04-23 22:34:47.625 114 12727.33 136.95 55068.80 88888.00 2012-04-23 22:34:47.750 114 12727.38 136.95 55068.82 88888.00 2012-04-23 22:34:47.875 114 12727.38 136.95 55068.82 88888.00 2012-04-23 22:34:48.000 114 12727.38 136.93 55068.80 88888.00 2012-04-23 22:34:48.125 114 12727.38 136.93 55068.80 88888.00 2012-04-23 22:34:48.250 114 12727.40 136.95 55068.82 88888.00 2012-04-23 22:34:48.375 114 12727.40 136.95 55068.80 88888.00 2012-04-23 22:34:48.500 114 12727.33 136.95 55068.82 88888.00 2012-04-23 22:34:48.625 114 12727.30 136.95 55068.85 88888.00 2012-04-23 22:34:48.750 114 12727.35 136.93 55068.82 88888.00 2012-04-23 22:34:48.875 114 12727.33 136.93 55068.82 88888.00 2012-04-23 22:34:49.000 114 12727.27 136.93 55068.80 88888.00 2012-04-23 22:34:49.125 114 12727.30 136.93 55068.82 88888.00 2012-04-23 22:34:49.250 114 12727.25 136.90 55068.82 88888.00 2012-04-23 22:34:49.375 114 12727.27 136.93 55068.82 88888.00 2012-04-23 22:34:49.500 114 12727.27 136.90 55068.85 88888.00 2012-04-23 22:34:49.625 114 12727.25 136.88 55068.82 88888.00 2012-04-23 22:34:49.750 114 12727.25 136.88 55068.82 88888.00 2012-04-23 22:34:49.875 114 12727.27 136.88 55068.85 88888.00 2012-04-23 22:34:50.000 114 12727.25 136.90 55068.85 88888.00 2012-04-23 22:34:50.125 114 12727.23 136.90 55068.85 88888.00 2012-04-23 22:34:50.250 114 12727.20 136.90 55068.82 88888.00 2012-04-23 22:34:50.375 114 12727.23 136.88 55068.82 88888.00 2012-04-23 22:34:50.500 114 12727.25 136.88 55068.82 88888.00 2012-04-23 22:34:50.625 114 12727.30 136.90 55068.82 88888.00 2012-04-23 22:34:50.750 114 12727.33 136.88 55068.82 88888.00 2012-04-23 22:34:50.875 114 12727.30 136.88 55068.82 88888.00 2012-04-23 22:34:51.000 114 12727.25 136.88 55068.82 88888.00 2012-04-23 22:34:51.125 114 12727.17 136.90 55068.80 88888.00 2012-04-23 22:34:51.250 114 12727.15 136.88 55068.80 88888.00 2012-04-23 22:34:51.375 114 12727.27 136.85 55068.80 88888.00 2012-04-23 22:34:51.500 114 12727.25 136.85 55068.80 88888.00 2012-04-23 22:34:51.625 114 12727.20 136.88 55068.80 88888.00 2012-04-23 22:34:51.750 114 12727.12 136.85 55068.80 88888.00 2012-04-23 22:34:51.875 114 12727.15 136.85 55068.80 88888.00 2012-04-23 22:34:52.000 114 12727.20 136.90 55068.82 88888.00 2012-04-23 22:34:52.125 114 12727.20 136.93 55068.88 88888.00 2012-04-23 22:34:52.250 114 12727.17 136.88 55068.85 88888.00 2012-04-23 22:34:52.375 114 12727.12 136.88 55068.82 88888.00 2012-04-23 22:34:52.500 114 12727.05 136.88 55068.80 88888.00 2012-04-23 22:34:52.625 114 12727.02 136.88 55068.82 88888.00 2012-04-23 22:34:52.750 114 12727.00 136.88 55068.82 88888.00 2012-04-23 22:34:52.875 114 12727.00 136.85 55068.82 88888.00 2012-04-23 22:34:53.000 114 12727.02 136.88 55068.82 88888.00 2012-04-23 22:34:53.125 114 12727.05 136.85 55068.80 88888.00 2012-04-23 22:34:53.250 114 12727.02 136.85 55068.85 88888.00 2012-04-23 22:34:53.375 114 12727.05 136.88 55068.82 88888.00 2012-04-23 22:34:53.500 114 12727.00 136.88 55068.82 88888.00 2012-04-23 22:34:53.625 114 12727.00 136.90 55068.80 88888.00 2012-04-23 22:34:53.750 114 12726.98 136.93 55068.80 88888.00 2012-04-23 22:34:53.875 114 12726.98 136.93 55068.78 88888.00 2012-04-23 22:34:54.000 114 12727.00 136.90 55068.80 88888.00 2012-04-23 22:34:54.125 114 12726.98 136.90 55068.80 88888.00 2012-04-23 22:34:54.250 114 12726.92 136.88 55068.82 88888.00 2012-04-23 22:34:54.375 114 12726.92 136.88 55068.82 88888.00 2012-04-23 22:34:54.500 114 12726.95 136.88 55068.82 88888.00 2012-04-23 22:34:54.625 114 12726.92 136.90 55068.82 88888.00 2012-04-23 22:34:54.750 114 12726.90 136.90 55068.80 88888.00 2012-04-23 22:34:54.875 114 12726.88 136.90 55068.82 88888.00 2012-04-23 22:34:55.000 114 12726.88 136.93 55068.80 88888.00 2012-04-23 22:34:55.125 114 12726.90 136.93 55068.82 88888.00 2012-04-23 22:34:55.250 114 12726.80 136.93 55068.80 88888.00 2012-04-23 22:34:55.375 114 12726.80 136.93 55068.80 88888.00 2012-04-23 22:34:55.500 114 12726.80 136.95 55068.80 88888.00 2012-04-23 22:34:55.625 114 12726.80 136.97 55068.82 88888.00 2012-04-23 22:34:55.750 114 12726.75 136.95 55068.80 88888.00 2012-04-23 22:34:55.875 114 12726.75 136.95 55068.80 88888.00 2012-04-23 22:34:56.000 114 12726.77 136.95 55068.80 88888.00 2012-04-23 22:34:56.125 114 12726.80 136.97 55068.82 88888.00 2012-04-23 22:34:56.250 114 12726.83 136.97 55068.80 88888.00 2012-04-23 22:34:56.375 114 12726.85 137.00 55068.80 88888.00 2012-04-23 22:34:56.500 114 12726.90 137.03 55068.80 88888.00 2012-04-23 22:34:56.625 114 12726.85 137.00 55068.80 88888.00 2012-04-23 22:34:56.750 114 12726.77 137.00 55068.80 88888.00 2012-04-23 22:34:56.875 114 12726.70 137.00 55068.75 88888.00 2012-04-23 22:34:57.000 114 12726.70 136.97 55068.78 88888.00 2012-04-23 22:34:57.125 114 12726.73 137.00 55068.82 88888.00 2012-04-23 22:34:57.250 114 12726.75 136.97 55068.80 88888.00 2012-04-23 22:34:57.375 114 12726.70 136.97 55068.78 88888.00 2012-04-23 22:34:57.500 114 12726.67 136.97 55068.78 88888.00 2012-04-23 22:34:57.625 114 12726.62 136.95 55068.78 88888.00 2012-04-23 22:34:57.750 114 12726.60 136.95 55068.78 88888.00 2012-04-23 22:34:57.875 114 12726.58 136.97 55068.80 88888.00 2012-04-23 22:34:58.000 114 12726.58 136.97 55068.78 88888.00 2012-04-23 22:34:58.125 114 12726.65 136.97 55068.78 88888.00 2012-04-23 22:34:58.250 114 12726.62 136.97 55068.82 88888.00 2012-04-23 22:34:58.375 114 12726.52 136.97 55068.80 88888.00 2012-04-23 22:34:58.500 114 12726.48 136.97 55068.78 88888.00 2012-04-23 22:34:58.625 114 12726.52 137.00 55068.80 88888.00 2012-04-23 22:34:58.750 114 12726.55 137.03 55068.82 88888.00 2012-04-23 22:34:58.875 114 12726.48 137.00 55068.80 88888.00 2012-04-23 22:34:59.000 114 12726.42 137.00 55068.78 88888.00 2012-04-23 22:34:59.125 114 12726.45 137.00 55068.78 88888.00 2012-04-23 22:34:59.250 114 12726.42 137.05 55068.78 88888.00 2012-04-23 22:34:59.375 114 12726.45 137.07 55068.78 88888.00 2012-04-23 22:34:59.500 114 12726.50 137.05 55068.78 88888.00 2012-04-23 22:34:59.625 114 12726.45 137.07 55068.75 88888.00 2012-04-23 22:34:59.750 114 12726.42 137.07 55068.78 88888.00 2012-04-23 22:34:59.875 114 12726.40 137.07 55068.78 88888.00 2012-04-23 22:35:00.000 114 12726.38 137.10 55068.78 88888.00 2012-04-23 22:35:00.125 114 12726.38 137.10 55068.78 88888.00 2012-04-23 22:35:00.250 114 12726.40 137.10 55068.75 88888.00 2012-04-23 22:35:00.375 114 12726.40 137.10 55068.75 88888.00 2012-04-23 22:35:00.500 114 12726.35 137.12 55068.75 88888.00 2012-04-23 22:35:00.625 114 12726.38 137.15 55068.78 88888.00 2012-04-23 22:35:00.750 114 12726.40 137.15 55068.75 88888.00 2012-04-23 22:35:00.875 114 12726.40 137.15 55068.75 88888.00 2012-04-23 22:35:01.000 114 12726.38 137.15 55068.75 88888.00 2012-04-23 22:35:01.125 114 12726.33 137.18 55068.75 88888.00 2012-04-23 22:35:01.250 114 12726.33 137.18 55068.75 88888.00 2012-04-23 22:35:01.375 114 12726.27 137.20 55068.75 88888.00 2012-04-23 22:35:01.500 114 12726.30 137.20 55068.78 88888.00 2012-04-23 22:35:01.625 114 12726.35 137.25 55068.75 88888.00 2012-04-23 22:35:01.750 114 12726.35 137.32 55068.78 88888.00 2012-04-23 22:35:01.875 114 12726.35 137.30 55068.78 88888.00 2012-04-23 22:35:02.000 114 12726.35 137.30 55068.72 88888.00 2012-04-23 22:35:02.125 114 12726.38 137.32 55068.75 88888.00 2012-04-23 22:35:02.250 114 12726.33 137.32 55068.75 88888.00 2012-04-23 22:35:02.375 114 12726.33 137.35 55068.75 88888.00 2012-04-23 22:35:02.500 114 12726.30 137.35 55068.75 88888.00 2012-04-23 22:35:02.625 114 12726.25 137.38 55068.72 88888.00 2012-04-23 22:35:02.750 114 12726.30 137.40 55068.72 88888.00 2012-04-23 22:35:02.875 114 12726.27 137.43 55068.70 88888.00 2012-04-23 22:35:03.000 114 12726.27 137.40 55068.68 88888.00 2012-04-23 22:35:03.125 114 12726.33 137.40 55068.68 88888.00 2012-04-23 22:35:03.250 114 12726.30 137.43 55068.70 88888.00 2012-04-23 22:35:03.375 114 12726.30 137.43 55068.70 88888.00 2012-04-23 22:35:03.500 114 12726.30 137.45 55068.70 88888.00 2012-04-23 22:35:03.625 114 12726.33 137.47 55068.68 88888.00 2012-04-23 22:35:03.750 114 12726.30 137.47 55068.68 88888.00 2012-04-23 22:35:03.875 114 12726.33 137.53 55068.70 88888.00 2012-04-23 22:35:04.000 114 12726.30 137.55 55068.68 88888.00 2012-04-23 22:35:04.125 114 12726.27 137.57 55068.70 88888.00 2012-04-23 22:35:04.250 114 12726.27 137.57 55068.68 88888.00 2012-04-23 22:35:04.375 114 12726.30 137.57 55068.68 88888.00 2012-04-23 22:35:04.500 114 12726.33 137.57 55068.65 88888.00 2012-04-23 22:35:04.625 114 12726.38 137.60 55068.68 88888.00 2012-04-23 22:35:04.750 114 12726.35 137.62 55068.68 88888.00 2012-04-23 22:35:04.875 114 12726.30 137.65 55068.68 88888.00 2012-04-23 22:35:05.000 114 12726.25 137.65 55068.68 88888.00 2012-04-23 22:35:05.125 114 12726.17 137.65 55068.68 88888.00 2012-04-23 22:35:05.250 114 12726.20 137.62 55068.65 88888.00 2012-04-23 22:35:05.375 114 12726.25 137.65 55068.65 88888.00 2012-04-23 22:35:05.500 114 12726.25 137.65 55068.65 88888.00 2012-04-23 22:35:05.625 114 12726.25 137.68 55068.68 88888.00 2012-04-23 22:35:05.750 114 12726.23 137.70 55068.65 88888.00 2012-04-23 22:35:05.875 114 12726.23 137.70 55068.62 88888.00 2012-04-23 22:35:06.000 114 12726.27 137.68 55068.60 88888.00 2012-04-23 22:35:06.125 114 12726.33 137.72 55068.62 88888.00 2012-04-23 22:35:06.250 114 12726.30 137.72 55068.65 88888.00 2012-04-23 22:35:06.375 114 12726.25 137.75 55068.65 88888.00 2012-04-23 22:35:06.500 114 12726.20 137.78 55068.68 88888.00 2012-04-23 22:35:06.625 114 12726.23 137.75 55068.65 88888.00 2012-04-23 22:35:06.750 114 12726.20 137.72 55068.62 88888.00 2012-04-23 22:35:06.875 114 12726.23 137.78 55068.62 88888.00 2012-04-23 22:35:07.000 114 12726.20 137.78 55068.60 88888.00 2012-04-23 22:35:07.125 114 12726.17 137.80 55068.57 88888.00 2012-04-23 22:35:07.250 114 12726.10 137.80 55068.62 88888.00 2012-04-23 22:35:07.375 114 12726.15 137.82 55068.65 88888.00 2012-04-23 22:35:07.500 114 12726.08 137.82 55068.65 88888.00 2012-04-23 22:35:07.625 114 12726.08 137.85 55068.62 88888.00 2012-04-23 22:35:07.750 114 12726.08 137.88 55068.62 88888.00 2012-04-23 22:35:07.875 114 12726.10 137.88 55068.62 88888.00 2012-04-23 22:35:08.000 114 12726.10 137.88 55068.57 88888.00 2012-04-23 22:35:08.125 114 12726.12 137.90 55068.60 88888.00 2012-04-23 22:35:08.250 114 12726.12 137.95 55068.62 88888.00 2012-04-23 22:35:08.375 114 12726.15 137.97 55068.62 88888.00 2012-04-23 22:35:08.500 114 12726.27 137.97 55068.57 88888.00 2012-04-23 22:35:08.625 114 12726.27 137.97 55068.57 88888.00 2012-04-23 22:35:08.750 114 12726.17 138.03 55068.57 88888.00 2012-04-23 22:35:08.875 114 12726.10 138.03 55068.57 88888.00 2012-04-23 22:35:09.000 114 12726.10 138.05 55068.55 88888.00 2012-04-23 22:35:09.125 114 12726.10 138.07 55068.57 88888.00 2012-04-23 22:35:09.250 114 12726.08 138.10 55068.57 88888.00 2012-04-23 22:35:09.375 114 12726.12 138.12 55068.53 88888.00 2012-04-23 22:35:09.500 114 12726.12 138.18 55068.53 88888.00 2012-04-23 22:35:09.625 114 12726.17 138.18 55068.50 88888.00 2012-04-23 22:35:09.750 114 12726.17 138.18 55068.50 88888.00 2012-04-23 22:35:09.875 114 12726.20 138.20 55068.53 88888.00 2012-04-23 22:35:10.000 114 12726.23 138.25 55068.50 88888.00 2012-04-23 22:35:10.125 114 12726.30 138.28 55068.53 88888.00 2012-04-23 22:35:10.250 114 12726.27 138.30 55068.53 88888.00 2012-04-23 22:35:10.375 114 12726.33 138.32 55068.50 88888.00 2012-04-23 22:35:10.500 114 12726.30 138.35 55068.47 88888.00 2012-04-23 22:35:10.625 114 12726.33 138.38 55068.47 88888.00 2012-04-23 22:35:10.750 114 12726.30 138.38 55068.47 88888.00 2012-04-23 22:35:10.875 114 12726.33 138.38 55068.47 88888.00 2012-04-23 22:35:11.000 114 12726.35 138.38 55068.45 88888.00 2012-04-23 22:35:11.125 114 12726.33 138.43 55068.47 88888.00 2012-04-23 22:35:11.250 114 12726.33 138.47 55068.47 88888.00 2012-04-23 22:35:11.375 114 12726.40 138.47 55068.45 88888.00 2012-04-23 22:35:11.500 114 12726.48 138.50 55068.45 88888.00 2012-04-23 22:35:11.625 114 12726.45 138.47 55068.45 88888.00 2012-04-23 22:35:11.750 114 12726.42 138.53 55068.43 88888.00 2012-04-23 22:35:11.875 114 12726.48 138.55 55068.45 88888.00 2012-04-23 22:35:12.000 114 12726.50 138.55 55068.43 88888.00 2012-04-23 22:35:12.125 114 12726.45 138.57 55068.40 88888.00 2012-04-23 22:35:12.250 114 12726.40 138.60 55068.45 88888.00 2012-04-23 22:35:12.375 114 12726.45 138.60 55068.40 88888.00 2012-04-23 22:35:12.500 114 12726.50 138.62 55068.38 88888.00 2012-04-23 22:35:12.625 114 12726.58 138.62 55068.40 88888.00 2012-04-23 22:35:12.750 114 12726.58 138.68 55068.40 88888.00 2012-04-23 22:35:12.875 114 12726.58 138.70 55068.40 88888.00 2012-04-23 22:35:13.000 114 12726.55 138.70 55068.38 88888.00 2012-04-23 22:35:13.125 114 12726.55 138.70 55068.38 88888.00 2012-04-23 22:35:13.250 114 12726.52 138.70 55068.38 88888.00 2012-04-23 22:35:13.375 114 12726.52 138.70 55068.38 88888.00 2012-04-23 22:35:13.500 114 12726.52 138.75 55068.38 88888.00 2012-04-23 22:35:13.625 114 12726.55 138.75 55068.38 88888.00 2012-04-23 22:35:13.750 114 12726.52 138.75 55068.38 88888.00 2012-04-23 22:35:13.875 114 12726.48 138.75 55068.32 88888.00 2012-04-23 22:35:14.000 114 12726.45 138.78 55068.32 88888.00 2012-04-23 22:35:14.125 114 12726.45 138.80 55068.35 88888.00 2012-04-23 22:35:14.250 114 12726.50 138.82 55068.32 88888.00 2012-04-23 22:35:14.375 114 12726.60 138.82 55068.30 88888.00 2012-04-23 22:35:14.500 114 12726.58 138.82 55068.32 88888.00 2012-04-23 22:35:14.625 114 12726.55 138.85 55068.35 88888.00 2012-04-23 22:35:14.750 114 12726.48 138.88 55068.30 88888.00 2012-04-23 22:35:14.875 114 12726.48 138.90 55068.30 88888.00 2012-04-23 22:35:15.000 114 12726.52 138.93 55068.30 88888.00 2012-04-23 22:35:15.125 114 12726.58 138.95 55068.32 88888.00 2012-04-23 22:35:15.250 114 12726.55 138.90 55068.30 88888.00 2012-04-23 22:35:15.375 114 12726.55 138.93 55068.28 88888.00 2012-04-23 22:35:15.500 114 12726.58 138.97 55068.28 88888.00 2012-04-23 22:35:15.625 114 12726.58 139.00 55068.30 88888.00 2012-04-23 22:35:15.750 114 12726.50 139.00 55068.28 88888.00 2012-04-23 22:35:15.875 114 12726.50 138.97 55068.28 88888.00 2012-04-23 22:35:16.000 114 12726.55 138.97 55068.28 88888.00 2012-04-23 22:35:16.125 114 12726.62 139.05 55068.28 88888.00 2012-04-23 22:35:16.250 114 12726.60 139.05 55068.25 88888.00 2012-04-23 22:35:16.375 114 12726.60 139.10 55068.28 88888.00 2012-04-23 22:35:16.500 114 12726.65 139.05 55068.30 88888.00 2012-04-23 22:35:16.625 114 12726.67 139.07 55068.28 88888.00 2012-04-23 22:35:16.750 114 12726.65 139.10 55068.25 88888.00 2012-04-23 22:35:16.875 114 12726.65 139.12 55068.22 88888.00 2012-04-23 22:35:17.000 114 12726.67 139.12 55068.22 88888.00 2012-04-23 22:35:17.125 114 12726.67 139.12 55068.25 88888.00 2012-04-23 22:35:17.250 114 12726.73 139.10 55068.25 88888.00 2012-04-23 22:35:17.375 114 12726.80 139.18 55068.30 88888.00 2012-04-23 22:35:17.500 114 12726.77 139.18 55068.25 88888.00 2012-04-23 22:35:17.625 114 12726.67 139.20 55068.22 88888.00 2012-04-23 22:35:17.750 114 12726.65 139.20 55068.20 88888.00 2012-04-23 22:35:17.875 114 12726.67 139.20 55068.25 88888.00 2012-04-23 22:35:18.000 114 12726.67 139.22 55068.22 88888.00 2012-04-23 22:35:18.125 114 12726.75 139.20 55068.20 88888.00 2012-04-23 22:35:18.250 114 12726.73 139.22 55068.20 88888.00 2012-04-23 22:35:18.375 114 12726.73 139.22 55068.20 88888.00 2012-04-23 22:35:18.500 114 12726.73 139.25 55068.18 88888.00 2012-04-23 22:35:18.625 114 12726.73 139.28 55068.20 88888.00 2012-04-23 22:35:18.750 114 12726.77 139.25 55068.18 88888.00 2012-04-23 22:35:18.875 114 12726.80 139.25 55068.18 88888.00 2012-04-23 22:35:19.000 114 12726.80 139.28 55068.12 88888.00 2012-04-23 22:35:19.125 114 12726.83 139.28 55068.12 88888.00 2012-04-23 22:35:19.250 114 12726.83 139.22 55068.12 88888.00 2012-04-23 22:35:19.375 114 12726.85 139.25 55068.12 88888.00 2012-04-23 22:35:19.500 114 12726.92 139.28 55068.12 88888.00 2012-04-23 22:35:19.625 114 12726.98 139.22 55068.10 88888.00 2012-04-23 22:35:19.750 114 12726.92 139.22 55068.12 88888.00 2012-04-23 22:35:19.875 114 12726.95 139.25 55068.10 88888.00 2012-04-23 22:35:20.000 114 12727.00 139.28 55068.10 88888.00 2012-04-23 22:35:20.125 114 12727.00 139.28 55068.12 88888.00 2012-04-23 22:35:20.250 114 12726.92 139.25 55068.12 88888.00 2012-04-23 22:35:20.375 114 12726.92 139.28 55068.10 88888.00 2012-04-23 22:35:20.500 114 12726.95 139.28 55068.10 88888.00 2012-04-23 22:35:20.625 114 12726.98 139.28 55068.07 88888.00 2012-04-23 22:35:20.750 114 12727.00 139.25 55068.10 88888.00 2012-04-23 22:35:20.875 114 12727.05 139.25 55068.10 88888.00 2012-04-23 22:35:21.000 114 12727.02 139.28 55068.10 88888.00 2012-04-23 22:35:21.125 114 12726.98 139.22 55068.07 88888.00 2012-04-23 22:35:21.250 114 12726.90 139.25 55068.07 88888.00 2012-04-23 22:35:21.375 114 12726.92 139.28 55068.10 88888.00 2012-04-23 22:35:21.500 114 12726.95 139.25 55068.10 88888.00 2012-04-23 22:35:21.625 114 12727.00 139.25 55068.10 88888.00 2012-04-23 22:35:21.750 114 12726.98 139.30 55068.07 88888.00 2012-04-23 22:35:21.875 114 12726.95 139.35 55068.07 88888.00 2012-04-23 22:35:22.000 114 12726.98 139.32 55068.05 88888.00 2012-04-23 22:35:22.125 114 12727.08 139.32 55068.05 88888.00 2012-04-23 22:35:22.250 114 12727.02 139.30 55068.05 88888.00 2012-04-23 22:35:22.375 114 12727.02 139.32 55068.07 88888.00 2012-04-23 22:35:22.500 114 12727.05 139.35 55068.10 88888.00 2012-04-23 22:35:22.625 114 12727.08 139.38 55068.10 88888.00 2012-04-23 22:35:22.750 114 12727.08 139.35 55068.07 88888.00 2012-04-23 22:35:22.875 114 12727.05 139.38 55068.07 88888.00 2012-04-23 22:35:23.000 114 12727.08 139.38 55068.07 88888.00 2012-04-23 22:35:23.125 114 12727.08 139.35 55068.07 88888.00 2012-04-23 22:35:23.250 114 12727.05 139.38 55068.07 88888.00 2012-04-23 22:35:23.375 114 12727.02 139.43 55068.03 88888.00 2012-04-23 22:35:23.500 114 12726.98 139.45 55068.05 88888.00 2012-04-23 22:35:23.625 114 12726.95 139.45 55068.07 88888.00 2012-04-23 22:35:23.750 114 12726.98 139.45 55068.05 88888.00 2012-04-23 22:35:23.875 114 12727.00 139.45 55068.03 88888.00 2012-04-23 22:35:24.000 114 12727.00 139.47 55068.05 88888.00 2012-04-23 22:35:24.125 114 12727.08 139.50 55068.05 88888.00 2012-04-23 22:35:24.250 114 12727.02 139.53 55068.05 88888.00 2012-04-23 22:35:24.375 114 12726.98 139.53 55068.03 88888.00 2012-04-23 22:35:24.500 114 12727.05 139.53 55068.03 88888.00 2012-04-23 22:35:24.625 114 12727.08 139.53 55068.05 88888.00 2012-04-23 22:35:24.750 114 12727.17 139.55 55068.05 88888.00 2012-04-23 22:35:24.875 114 12727.17 139.60 55068.03 88888.00 2012-04-23 22:35:25.000 114 12727.12 139.62 55068.03 88888.00 2012-04-23 22:35:25.125 114 12727.08 139.62 55068.03 88888.00 2012-04-23 22:35:25.250 114 12727.08 139.60 55068.03 88888.00 2012-04-23 22:35:25.375 114 12727.15 139.62 55068.03 88888.00 2012-04-23 22:35:25.500 114 12727.17 139.62 55068.03 88888.00 2012-04-23 22:35:25.625 114 12727.23 139.65 55068.00 88888.00 2012-04-23 22:35:25.750 114 12727.25 139.70 55068.03 88888.00 2012-04-23 22:35:25.875 114 12727.23 139.70 55068.03 88888.00 2012-04-23 22:35:26.000 114 12727.15 139.70 55068.00 88888.00 2012-04-23 22:35:26.125 114 12727.20 139.70 55068.00 88888.00 2012-04-23 22:35:26.250 114 12727.20 139.75 55068.00 88888.00 2012-04-23 22:35:26.375 114 12727.20 139.75 55068.00 88888.00 2012-04-23 22:35:26.500 114 12727.23 139.75 55068.00 88888.00 2012-04-23 22:35:26.625 114 12727.25 139.80 55067.97 88888.00 2012-04-23 22:35:26.750 114 12727.25 139.85 55068.00 88888.00 2012-04-23 22:35:26.875 114 12727.23 139.85 55068.00 88888.00 2012-04-23 22:35:27.000 114 12727.17 139.82 55068.00 88888.00 2012-04-23 22:35:27.125 114 12727.20 139.85 55067.97 88888.00 2012-04-23 22:35:27.250 114 12727.20 139.82 55067.97 88888.00 2012-04-23 22:35:27.375 114 12727.23 139.82 55067.95 88888.00 2012-04-23 22:35:27.500 114 12727.17 139.85 55067.97 88888.00 2012-04-23 22:35:27.625 114 12727.15 139.82 55068.00 88888.00 2012-04-23 22:35:27.750 114 12727.15 139.80 55068.00 88888.00 2012-04-23 22:35:27.875 114 12727.15 139.82 55067.97 88888.00 2012-04-23 22:35:28.000 114 12727.10 139.82 55067.97 88888.00 2012-04-23 22:35:28.125 114 12727.15 139.82 55067.97 88888.00 2012-04-23 22:35:28.250 114 12727.20 139.80 55068.00 88888.00 2012-04-23 22:35:28.375 114 12727.20 139.80 55067.97 88888.00 2012-04-23 22:35:28.500 114 12727.17 139.78 55067.95 88888.00 2012-04-23 22:35:28.625 114 12727.20 139.78 55067.95 88888.00 2012-04-23 22:35:28.750 114 12727.17 139.75 55067.95 88888.00 2012-04-23 22:35:28.875 114 12727.20 139.70 55067.95 88888.00 2012-04-23 22:35:29.000 114 12727.27 139.70 55067.95 88888.00 2012-04-23 22:35:29.125 114 12727.33 139.70 55067.97 88888.00 2012-04-23 22:35:29.250 114 12727.23 139.70 55067.97 88888.00 2012-04-23 22:35:29.375 114 12727.12 139.70 55067.97 88888.00 2012-04-23 22:35:29.500 114 12727.12 139.70 55067.95 88888.00 2012-04-23 22:35:29.625 114 12727.25 139.68 55067.95 88888.00 2012-04-23 22:35:29.750 114 12727.27 139.65 55067.95 88888.00 2012-04-23 22:35:29.875 114 12727.23 139.62 55067.95 88888.00 2012-04-23 22:35:30.000 114 12727.20 139.65 55067.93 88888.00 2012-04-23 22:35:30.125 114 12727.25 139.62 55067.93 88888.00 2012-04-23 22:35:30.250 114 12727.25 139.62 55067.95 88888.00 2012-04-23 22:35:30.375 114 12727.23 139.65 55067.93 88888.00 2012-04-23 22:35:30.500 114 12727.23 139.62 55067.93 88888.00 2012-04-23 22:35:30.625 114 12727.20 139.62 55067.93 88888.00 2012-04-23 22:35:30.750 114 12727.17 139.65 55067.95 88888.00 2012-04-23 22:35:30.875 114 12727.20 139.68 55067.97 88888.00 2012-04-23 22:35:31.000 114 12727.23 139.62 55067.95 88888.00 2012-04-23 22:35:31.125 114 12727.20 139.62 55067.93 88888.00 2012-04-23 22:35:31.250 114 12727.12 139.68 55067.93 88888.00 2012-04-23 22:35:31.375 114 12727.15 139.70 55067.93 88888.00 2012-04-23 22:35:31.500 114 12727.20 139.68 55067.95 88888.00 2012-04-23 22:35:31.625 114 12727.20 139.68 55067.95 88888.00 2012-04-23 22:35:31.750 114 12727.20 139.65 55067.93 88888.00 2012-04-23 22:35:31.875 114 12727.17 139.68 55067.90 88888.00 2012-04-23 22:35:32.000 114 12727.20 139.68 55067.93 88888.00 2012-04-23 22:35:32.125 114 12727.20 139.70 55067.93 88888.00 2012-04-23 22:35:32.250 114 12727.17 139.68 55067.93 88888.00 2012-04-23 22:35:32.375 114 12727.20 139.68 55067.93 88888.00 2012-04-23 22:35:32.500 114 12727.17 139.68 55067.93 88888.00 2012-04-23 22:35:32.625 114 12727.12 139.70 55067.93 88888.00 2012-04-23 22:35:32.750 114 12727.05 139.70 55067.93 88888.00 2012-04-23 22:35:32.875 114 12727.05 139.70 55067.93 88888.00 2012-04-23 22:35:33.000 114 12727.12 139.68 55067.93 88888.00 2012-04-23 22:35:33.125 114 12727.08 139.68 55067.95 88888.00 2012-04-23 22:35:33.250 114 12727.00 139.65 55067.95 88888.00 2012-04-23 22:35:33.375 114 12727.12 139.70 55067.95 88888.00 2012-04-23 22:35:33.500 114 12727.15 139.72 55067.95 88888.00 2012-04-23 22:35:33.625 114 12727.12 139.68 55067.93 88888.00 2012-04-23 22:35:33.750 114 12727.12 139.68 55067.95 88888.00 2012-04-23 22:35:33.875 114 12727.05 139.72 55067.95 88888.00 2012-04-23 22:35:34.000 114 12727.08 139.72 55067.95 88888.00 2012-04-23 22:35:34.125 114 12727.05 139.72 55067.93 88888.00 2012-04-23 22:35:34.250 114 12726.95 139.72 55067.95 88888.00 2012-04-23 22:35:34.375 114 12726.92 139.72 55067.95 88888.00 2012-04-23 22:35:34.500 114 12726.92 139.75 55067.95 88888.00 2012-04-23 22:35:34.625 114 12726.95 139.78 55067.97 88888.00 2012-04-23 22:35:34.750 114 12727.00 139.78 55067.95 88888.00 2012-04-23 22:35:34.875 114 12727.00 139.78 55067.97 88888.00 2012-04-23 22:35:35.000 114 12726.95 139.80 55067.95 88888.00 2012-04-23 22:35:35.125 114 12726.85 139.80 55067.95 88888.00 2012-04-23 22:35:35.250 114 12726.77 139.75 55067.97 88888.00 2012-04-23 22:35:35.375 114 12726.80 139.75 55068.00 88888.00 2012-04-23 22:35:35.500 114 12726.85 139.78 55067.97 88888.00 2012-04-23 22:35:35.625 114 12726.85 139.75 55067.97 88888.00 2012-04-23 22:35:35.750 114 12726.83 139.72 55067.97 88888.00 2012-04-23 22:35:35.875 114 12726.80 139.70 55067.95 88888.00 2012-04-23 22:35:36.000 114 12726.80 139.75 55067.97 88888.00 2012-04-23 22:35:36.125 114 12726.80 139.75 55067.97 88888.00 2012-04-23 22:35:36.250 114 12726.80 139.72 55067.97 88888.00 2012-04-23 22:35:36.375 114 12726.77 139.70 55067.97 88888.00 2012-04-23 22:35:36.500 114 12726.67 139.70 55067.95 88888.00 2012-04-23 22:35:36.625 114 12726.65 139.68 55067.95 88888.00 2012-04-23 22:35:36.750 114 12726.65 139.65 55067.97 88888.00 2012-04-23 22:35:36.875 114 12726.65 139.65 55068.00 88888.00 2012-04-23 22:35:37.000 114 12726.58 139.60 55067.97 88888.00 2012-04-23 22:35:37.125 114 12726.58 139.55 55067.97 88888.00 2012-04-23 22:35:37.250 114 12726.52 139.55 55068.03 88888.00 2012-04-23 22:35:37.375 114 12726.55 139.55 55068.00 88888.00 2012-04-23 22:35:37.500 114 12726.55 139.53 55068.00 88888.00 2012-04-23 22:35:37.625 114 12726.58 139.55 55068.03 88888.00 2012-04-23 22:35:37.750 114 12726.55 139.53 55068.00 88888.00 2012-04-23 22:35:37.875 114 12726.50 139.53 55068.00 88888.00 2012-04-23 22:35:38.000 114 12726.52 139.50 55068.03 88888.00 2012-04-23 22:35:38.125 114 12726.52 139.50 55068.03 88888.00 2012-04-23 22:35:38.250 114 12726.52 139.47 55068.00 88888.00 2012-04-23 22:35:38.375 114 12726.52 139.45 55068.03 88888.00 2012-04-23 22:35:38.500 114 12726.52 139.45 55068.03 88888.00 2012-04-23 22:35:38.625 114 12726.50 139.43 55068.03 88888.00 2012-04-23 22:35:38.750 114 12726.52 139.43 55068.03 88888.00 2012-04-23 22:35:38.875 114 12726.52 139.40 55068.00 88888.00 2012-04-23 22:35:39.000 114 12726.55 139.40 55068.03 88888.00 2012-04-23 22:35:39.125 114 12726.58 139.40 55068.03 88888.00 2012-04-23 22:35:39.250 114 12726.52 139.35 55068.03 88888.00 2012-04-23 22:35:39.375 114 12726.58 139.38 55068.05 88888.00 2012-04-23 22:35:39.500 114 12726.55 139.38 55068.05 88888.00 2012-04-23 22:35:39.625 114 12726.55 139.40 55068.05 88888.00 2012-04-23 22:35:39.750 114 12726.52 139.38 55068.07 88888.00 2012-04-23 22:35:39.875 114 12726.50 139.30 55068.05 88888.00 2012-04-23 22:35:40.000 114 12726.52 139.30 55068.05 88888.00 2012-04-23 22:35:40.125 114 12726.45 139.30 55068.07 88888.00 2012-04-23 22:35:40.250 114 12726.35 139.28 55068.05 88888.00 2012-04-23 22:35:40.375 114 12726.38 139.30 55068.05 88888.00 2012-04-23 22:35:40.500 114 12726.38 139.28 55068.05 88888.00 2012-04-23 22:35:40.625 114 12726.42 139.25 55068.05 88888.00 2012-04-23 22:35:40.750 114 12726.45 139.22 55068.05 88888.00 2012-04-23 22:35:40.875 114 12726.40 139.22 55068.05 88888.00 2012-04-23 22:35:41.000 114 12726.38 139.22 55068.05 88888.00 2012-04-23 22:35:41.125 114 12726.40 139.20 55068.07 88888.00 2012-04-23 22:35:41.250 114 12726.42 139.20 55068.07 88888.00 2012-04-23 22:35:41.375 114 12726.42 139.22 55068.07 88888.00 2012-04-23 22:35:41.500 114 12726.40 139.22 55068.05 88888.00 2012-04-23 22:35:41.625 114 12726.38 139.22 55068.07 88888.00 2012-04-23 22:35:41.750 114 12726.33 139.22 55068.05 88888.00 2012-04-23 22:35:41.875 114 12726.30 139.20 55068.05 88888.00 2012-04-23 22:35:42.000 114 12726.38 139.20 55068.05 88888.00 2012-04-23 22:35:42.125 114 12726.38 139.20 55068.05 88888.00 2012-04-23 22:35:42.250 114 12726.30 139.22 55068.07 88888.00 2012-04-23 22:35:42.375 114 12726.35 139.25 55068.05 88888.00 2012-04-23 22:35:42.500 114 12726.38 139.22 55068.05 88888.00 2012-04-23 22:35:42.625 114 12726.33 139.22 55068.07 88888.00 2012-04-23 22:35:42.750 114 12726.33 139.22 55068.10 88888.00 2012-04-23 22:35:42.875 114 12726.35 139.22 55068.10 88888.00 2012-04-23 22:35:43.000 114 12726.38 139.25 55068.07 88888.00 2012-04-23 22:35:43.125 114 12726.35 139.28 55068.10 88888.00 2012-04-23 22:35:43.250 114 12726.23 139.25 55068.10 88888.00 2012-04-23 22:35:43.375 114 12726.25 139.22 55068.10 88888.00 2012-04-23 22:35:43.500 114 12726.23 139.22 55068.10 88888.00 2012-04-23 22:35:43.625 114 12726.27 139.20 55068.10 88888.00 2012-04-23 22:35:43.750 114 12726.30 139.22 55068.10 88888.00 2012-04-23 22:35:43.875 114 12726.25 139.22 55068.10 88888.00 2012-04-23 22:35:44.000 114 12726.23 139.22 55068.10 88888.00 2012-04-23 22:35:44.125 114 12726.23 139.22 55068.12 88888.00 2012-04-23 22:35:44.250 114 12726.23 139.22 55068.10 88888.00 2012-04-23 22:35:44.375 114 12726.23 139.22 55068.12 88888.00 2012-04-23 22:35:44.500 114 12726.20 139.18 55068.10 88888.00 2012-04-23 22:35:44.625 114 12726.15 139.18 55068.12 88888.00 2012-04-23 22:35:44.750 114 12726.12 139.20 55068.12 88888.00 2012-04-23 22:35:44.875 114 12726.10 139.18 55068.10 88888.00 2012-04-23 22:35:45.000 114 12726.10 139.12 55068.12 88888.00 2012-04-23 22:35:45.125 114 12726.12 139.12 55068.12 88888.00 2012-04-23 22:35:45.250 114 12726.12 139.12 55068.15 88888.00 2012-04-23 22:35:45.375 114 12726.12 139.12 55068.15 88888.00 2012-04-23 22:35:45.500 114 12726.15 139.15 55068.10 88888.00 2012-04-23 22:35:45.625 114 12726.20 139.15 55068.12 88888.00 2012-04-23 22:35:45.750 114 12726.15 139.10 55068.15 88888.00 2012-04-23 22:35:45.875 114 12726.10 139.12 55068.18 88888.00 2012-04-23 22:35:46.000 114 12726.15 139.12 55068.18 88888.00 2012-04-23 22:35:46.125 114 12726.10 139.10 55068.15 88888.00 2012-04-23 22:35:46.250 114 12726.08 139.07 55068.18 88888.00 2012-04-23 22:35:46.375 114 12726.12 139.12 55068.15 88888.00 2012-04-23 22:35:46.500 114 12726.15 139.12 55068.15 88888.00 2012-04-23 22:35:46.625 114 12726.10 139.15 55068.15 88888.00 2012-04-23 22:35:46.750 114 12726.10 139.12 55068.18 88888.00 2012-04-23 22:35:46.875 114 12726.20 139.10 55068.18 88888.00 2012-04-23 22:35:47.000 114 12726.23 139.12 55068.15 88888.00 2012-04-23 22:35:47.125 114 12726.20 139.18 55068.20 88888.00 2012-04-23 22:35:47.250 114 12726.15 139.18 55068.20 88888.00 2012-04-23 22:35:47.375 114 12726.17 139.18 55068.18 88888.00 2012-04-23 22:35:47.500 114 12726.12 139.18 55068.18 88888.00 2012-04-23 22:35:47.625 114 12726.05 139.18 55068.20 88888.00 2012-04-23 22:35:47.750 114 12726.08 139.18 55068.15 88888.00 2012-04-23 22:35:47.875 114 12726.10 139.22 55068.18 88888.00 2012-04-23 22:35:48.000 114 12726.08 139.22 55068.18 88888.00 2012-04-23 22:35:48.125 114 12726.08 139.20 55068.18 88888.00 2012-04-23 22:35:48.250 114 12726.15 139.22 55068.18 88888.00 2012-04-23 22:35:48.375 114 12726.15 139.22 55068.18 88888.00 2012-04-23 22:35:48.500 114 12726.08 139.22 55068.18 88888.00 2012-04-23 22:35:48.625 114 12726.10 139.22 55068.18 88888.00 2012-04-23 22:35:48.750 114 12726.15 139.22 55068.18 88888.00 2012-04-23 22:35:48.875 114 12726.12 139.25 55068.18 88888.00 2012-04-23 22:35:49.000 114 12726.15 139.28 55068.18 88888.00 2012-04-23 22:35:49.125 114 12726.17 139.28 55068.20 88888.00 2012-04-23 22:35:49.250 114 12726.12 139.30 55068.20 88888.00 2012-04-23 22:35:49.375 114 12726.10 139.32 55068.20 88888.00 2012-04-23 22:35:49.500 114 12726.15 139.32 55068.18 88888.00 2012-04-23 22:35:49.625 114 12726.20 139.32 55068.18 88888.00 2012-04-23 22:35:49.750 114 12726.15 139.35 55068.18 88888.00 2012-04-23 22:35:49.875 114 12726.20 139.35 55068.18 88888.00 2012-04-23 22:35:50.000 114 12726.25 139.35 55068.15 88888.00 2012-04-23 22:35:50.125 114 12726.23 139.38 55068.20 88888.00 2012-04-23 22:35:50.250 114 12726.12 139.38 55068.22 88888.00 2012-04-23 22:35:50.375 114 12726.08 139.40 55068.22 88888.00 2012-04-23 22:35:50.500 114 12726.15 139.38 55068.18 88888.00 2012-04-23 22:35:50.625 114 12726.20 139.38 55068.18 88888.00 2012-04-23 22:35:50.750 114 12726.25 139.38 55068.20 88888.00 2012-04-23 22:35:50.875 114 12726.20 139.38 55068.18 88888.00 2012-04-23 22:35:51.000 114 12726.20 139.40 55068.18 88888.00 2012-04-23 22:35:51.125 114 12726.20 139.45 55068.18 88888.00 2012-04-23 22:35:51.250 114 12726.20 139.45 55068.20 88888.00 2012-04-23 22:35:51.375 114 12726.15 139.47 55068.15 88888.00 2012-04-23 22:35:51.500 114 12726.15 139.45 55068.18 88888.00 2012-04-23 22:35:51.625 114 12726.25 139.45 55068.18 88888.00 2012-04-23 22:35:51.750 114 12726.25 139.47 55068.22 88888.00 2012-04-23 22:35:51.875 114 12726.25 139.50 55068.20 88888.00 2012-04-23 22:35:52.000 114 12726.20 139.45 55068.20 88888.00 2012-04-23 22:35:52.125 114 12726.17 139.45 55068.20 88888.00 2012-04-23 22:35:52.250 114 12726.17 139.47 55068.20 88888.00 2012-04-23 22:35:52.375 114 12726.20 139.47 55068.20 88888.00 2012-04-23 22:35:52.500 114 12726.20 139.47 55068.18 88888.00 2012-04-23 22:35:52.625 114 12726.17 139.47 55068.18 88888.00 2012-04-23 22:35:52.750 114 12726.20 139.53 55068.18 88888.00 2012-04-23 22:35:52.875 114 12726.20 139.53 55068.18 88888.00 2012-04-23 22:35:53.000 114 12726.15 139.50 55068.15 88888.00 2012-04-23 22:35:53.125 114 12726.17 139.55 55068.18 88888.00 2012-04-23 22:35:53.250 114 12726.25 139.55 55068.20 88888.00 2012-04-23 22:35:53.375 114 12726.30 139.57 55068.20 88888.00 2012-04-23 22:35:53.500 114 12726.25 139.53 55068.20 88888.00 2012-04-23 22:35:53.625 114 12726.20 139.57 55068.22 88888.00 2012-04-23 22:35:53.750 114 12726.25 139.57 55068.25 88888.00 2012-04-23 22:35:53.875 114 12726.27 139.53 55068.22 88888.00 2012-04-23 22:35:54.000 114 12726.33 139.53 55068.22 88888.00 2012-04-23 22:35:54.125 114 12726.35 139.53 55068.25 88888.00 2012-04-23 22:35:54.250 114 12726.27 139.53 55068.25 88888.00 2012-04-23 22:35:54.375 114 12726.33 139.55 55068.25 88888.00 2012-04-23 22:35:54.500 114 12726.40 139.55 55068.20 88888.00 2012-04-23 22:35:54.625 114 12726.45 139.53 55068.20 88888.00 2012-04-23 22:35:54.750 114 12726.45 139.53 55068.18 88888.00 2012-04-23 22:35:54.875 114 12726.48 139.53 55068.18 88888.00 2012-04-23 22:35:55.000 114 12726.48 139.55 55068.20 88888.00 2012-04-23 22:35:55.125 114 12726.55 139.57 55068.25 88888.00 2012-04-23 22:35:55.250 114 12726.50 139.57 55068.22 88888.00 2012-04-23 22:35:55.375 114 12726.48 139.60 55068.25 88888.00 2012-04-23 22:35:55.500 114 12726.52 139.62 55068.22 88888.00 2012-04-23 22:35:55.625 114 12726.58 139.62 55068.25 88888.00 2012-04-23 22:35:55.750 114 12726.55 139.65 55068.25 88888.00 2012-04-23 22:35:55.875 114 12726.50 139.68 55068.25 88888.00 2012-04-23 22:35:56.000 114 12726.55 139.70 55068.22 88888.00 2012-04-23 22:35:56.125 114 12726.60 139.68 55068.20 88888.00 2012-04-23 22:35:56.250 114 12726.60 139.65 55068.22 88888.00 2012-04-23 22:35:56.375 114 12726.67 139.68 55068.20 88888.00 2012-04-23 22:35:56.500 114 12726.67 139.68 55068.22 88888.00 2012-04-23 22:35:56.625 114 12726.67 139.70 55068.20 88888.00 2012-04-23 22:35:56.750 114 12726.70 139.70 55068.20 88888.00 2012-04-23 22:35:56.875 114 12726.67 139.75 55068.20 88888.00 2012-04-23 22:35:57.000 114 12726.70 139.78 55068.22 88888.00 2012-04-23 22:35:57.125 114 12726.67 139.80 55068.22 88888.00 2012-04-23 22:35:57.250 114 12726.70 139.82 55068.20 88888.00 2012-04-23 22:35:57.375 114 12726.75 139.82 55068.20 88888.00 2012-04-23 22:35:57.500 114 12726.77 139.82 55068.20 88888.00 2012-04-23 22:35:57.625 114 12726.77 139.88 55068.20 88888.00 2012-04-23 22:35:57.750 114 12726.88 139.88 55068.20 88888.00 2012-04-23 22:35:57.875 114 12726.90 139.90 55068.20 88888.00 2012-04-23 22:35:58.000 114 12726.90 139.90 55068.18 88888.00 2012-04-23 22:35:58.125 114 12726.92 139.95 55068.22 88888.00 2012-04-23 22:35:58.250 114 12726.92 139.95 55068.18 88888.00 2012-04-23 22:35:58.375 114 12726.98 139.95 55068.18 88888.00 2012-04-23 22:35:58.500 114 12726.98 139.97 55068.20 88888.00 2012-04-23 22:35:58.625 114 12727.05 139.97 55068.20 88888.00 2012-04-23 22:35:58.750 114 12727.08 140.00 55068.20 88888.00 2012-04-23 22:35:58.875 114 12727.02 140.03 55068.20 88888.00 2012-04-23 22:35:59.000 114 12727.00 140.05 55068.18 88888.00 2012-04-23 22:35:59.125 114 12726.95 140.03 55068.18 88888.00 2012-04-23 22:35:59.250 114 12726.95 140.03 55068.18 88888.00 2012-04-23 22:35:59.375 114 12727.12 140.03 55068.18 88888.00 2012-04-23 22:35:59.500 114 12727.12 140.07 55068.18 88888.00 2012-04-23 22:35:59.625 114 12727.12 140.07 55068.18 88888.00 2012-04-23 22:35:59.750 114 12727.20 140.07 55068.18 88888.00 2012-04-23 22:35:59.875 114 12727.25 140.15 55068.18 88888.00 2012-04-23 22:36:00.000 114 12727.30 140.15 55068.15 88888.00 2012-04-23 22:36:00.125 114 12727.35 140.15 55068.12 88888.00 2012-04-23 22:36:00.250 114 12727.33 140.15 55068.18 88888.00 2012-04-23 22:36:00.375 114 12727.40 140.18 55068.18 88888.00 2012-04-23 22:36:00.500 114 12727.45 140.20 55068.15 88888.00 2012-04-23 22:36:00.625 114 12727.42 140.22 55068.12 88888.00 2012-04-23 22:36:00.750 114 12727.35 140.22 55068.12 88888.00 2012-04-23 22:36:00.875 114 12727.35 140.22 55068.12 88888.00 2012-04-23 22:36:01.000 114 12727.40 140.20 55068.10 88888.00 2012-04-23 22:36:01.125 114 12727.50 140.25 55068.10 88888.00 2012-04-23 22:36:01.250 114 12727.48 140.28 55068.10 88888.00 2012-04-23 22:36:01.375 114 12727.48 140.28 55068.12 88888.00 2012-04-23 22:36:01.500 114 12727.50 140.30 55068.10 88888.00 2012-04-23 22:36:01.625 114 12727.52 140.28 55068.15 88888.00 2012-04-23 22:36:01.750 114 12727.55 140.32 55068.12 88888.00 2012-04-23 22:36:01.875 114 12727.62 140.35 55068.12 88888.00 2012-04-23 22:36:02.000 114 12727.65 140.32 55068.10 88888.00 2012-04-23 22:36:02.125 114 12727.62 140.38 55068.12 88888.00 2012-04-23 22:36:02.250 114 12727.65 140.40 55068.15 88888.00 2012-04-23 22:36:02.375 114 12727.73 140.40 55068.15 88888.00 2012-04-23 22:36:02.500 114 12727.70 140.43 55068.12 88888.00 2012-04-23 22:36:02.625 114 12727.65 140.43 55068.12 88888.00 2012-04-23 22:36:02.750 114 12727.65 140.45 55068.15 88888.00 2012-04-23 22:36:02.875 114 12727.73 140.45 55068.12 88888.00 2012-04-23 22:36:03.000 114 12727.77 140.47 55068.10 88888.00 2012-04-23 22:36:03.125 114 12727.85 140.47 55068.12 88888.00 2012-04-23 22:36:03.250 114 12727.85 140.50 55068.10 88888.00 2012-04-23 22:36:03.375 114 12727.88 140.53 55068.07 88888.00 2012-04-23 22:36:03.500 114 12727.88 140.60 55068.10 88888.00 2012-04-23 22:36:03.625 114 12727.95 140.57 55068.12 88888.00 2012-04-23 22:36:03.750 114 12728.00 140.60 55068.12 88888.00 2012-04-23 22:36:03.875 114 12728.02 140.57 55068.10 88888.00 2012-04-23 22:36:04.000 114 12728.00 140.60 55068.12 88888.00 2012-04-23 22:36:04.125 114 12728.08 140.62 55068.15 88888.00 2012-04-23 22:36:04.250 114 12728.08 140.65 55068.12 88888.00 2012-04-23 22:36:04.375 114 12728.10 140.68 55068.10 88888.00 2012-04-23 22:36:04.500 114 12728.15 140.65 55068.07 88888.00 2012-04-23 22:36:04.625 114 12728.20 140.68 55068.07 88888.00 2012-04-23 22:36:04.750 114 12728.25 140.70 55068.07 88888.00 2012-04-23 22:36:04.875 114 12728.25 140.72 55068.10 88888.00 2012-04-23 22:36:05.000 114 12728.20 140.72 55068.10 88888.00 2012-04-23 22:36:05.125 114 12728.15 140.75 55068.07 88888.00 2012-04-23 22:36:05.250 114 12728.17 140.75 55068.10 88888.00 2012-04-23 22:36:05.375 114 12728.23 140.80 55068.10 88888.00 2012-04-23 22:36:05.500 114 12728.15 140.82 55068.10 88888.00 2012-04-23 22:36:05.625 114 12728.12 140.82 55068.07 88888.00 2012-04-23 22:36:05.750 114 12728.17 140.85 55068.07 88888.00 2012-04-23 22:36:05.875 114 12728.25 140.88 55068.10 88888.00 2012-04-23 22:36:06.000 114 12728.25 140.88 55068.07 88888.00 2012-04-23 22:36:06.125 114 12728.27 140.90 55068.07 88888.00 2012-04-23 22:36:06.250 114 12728.30 140.93 55068.07 88888.00 2012-04-23 22:36:06.375 114 12728.38 140.93 55068.05 88888.00 2012-04-23 22:36:06.500 114 12728.40 140.95 55068.05 88888.00 2012-04-23 22:36:06.625 114 12728.38 140.97 55068.05 88888.00 2012-04-23 22:36:06.750 114 12728.33 141.03 55068.05 88888.00 2012-04-23 22:36:06.875 114 12728.33 141.03 55068.05 88888.00 2012-04-23 22:36:07.000 114 12728.38 141.05 55068.05 88888.00 2012-04-23 22:36:07.125 114 12728.35 141.07 55068.05 88888.00 2012-04-23 22:36:07.250 114 12728.38 141.10 55068.05 88888.00 2012-04-23 22:36:07.375 114 12728.45 141.12 55068.03 88888.00 2012-04-23 22:36:07.500 114 12728.48 141.12 55068.03 88888.00 2012-04-23 22:36:07.625 114 12728.55 141.15 55068.03 88888.00 2012-04-23 22:36:07.750 114 12728.55 141.18 55068.03 88888.00 2012-04-23 22:36:07.875 114 12728.58 141.20 55068.03 88888.00 2012-04-23 22:36:08.000 114 12728.60 141.20 55068.03 88888.00 2012-04-23 22:36:08.125 114 12728.58 141.22 55068.03 88888.00 2012-04-23 22:36:08.250 114 12728.48 141.22 55068.00 88888.00 2012-04-23 22:36:08.375 114 12728.45 141.25 55068.00 88888.00 2012-04-23 22:36:08.500 114 12728.50 141.28 55068.00 88888.00 2012-04-23 22:36:08.625 114 12728.52 141.30 55068.00 88888.00 2012-04-23 22:36:08.750 114 12728.60 141.32 55068.03 88888.00 2012-04-23 22:36:08.875 114 12728.60 141.32 55068.03 88888.00 2012-04-23 22:36:09.000 114 12728.60 141.35 55068.03 88888.00 2012-04-23 22:36:09.125 114 12728.58 141.38 55068.03 88888.00 2012-04-23 22:36:09.250 114 12728.52 141.38 55068.03 88888.00 2012-04-23 22:36:09.375 114 12728.55 141.40 55068.03 88888.00 2012-04-23 22:36:09.500 114 12728.50 141.43 55068.00 88888.00 2012-04-23 22:36:09.625 114 12728.52 141.43 55068.00 88888.00 2012-04-23 22:36:09.750 114 12728.60 141.47 55068.00 88888.00 2012-04-23 22:36:09.875 114 12728.60 141.47 55067.97 88888.00 2012-04-23 22:36:10.000 114 12728.58 141.47 55068.00 88888.00 2012-04-23 22:36:10.125 114 12728.67 141.50 55068.00 88888.00 2012-04-23 22:36:10.250 114 12728.67 141.47 55068.00 88888.00 2012-04-23 22:36:10.375 114 12728.67 141.50 55067.97 88888.00 2012-04-23 22:36:10.500 114 12728.65 141.53 55067.95 88888.00 2012-04-23 22:36:10.625 114 12728.70 141.53 55067.97 88888.00 2012-04-23 22:36:10.750 114 12728.73 141.53 55067.95 88888.00 2012-04-23 22:36:10.875 114 12728.73 141.55 55067.97 88888.00 2012-04-23 22:36:11.000 114 12728.73 141.55 55067.95 88888.00 2012-04-23 22:36:11.125 114 12728.70 141.57 55067.97 88888.00 2012-04-23 22:36:11.250 114 12728.70 141.57 55068.00 88888.00 2012-04-23 22:36:11.375 114 12728.73 141.60 55067.95 88888.00 2012-04-23 22:36:11.500 114 12728.70 141.60 55067.97 88888.00 2012-04-23 22:36:11.625 114 12728.67 141.60 55067.97 88888.00 2012-04-23 22:36:11.750 114 12728.67 141.62 55067.95 88888.00 2012-04-23 22:36:11.875 114 12728.70 141.62 55067.97 88888.00 2012-04-23 22:36:12.000 114 12728.67 141.65 55067.97 88888.00 2012-04-23 22:36:12.125 114 12728.67 141.65 55067.97 88888.00 2012-04-23 22:36:12.250 114 12728.70 141.65 55067.97 88888.00 2012-04-23 22:36:12.375 114 12728.67 141.68 55067.97 88888.00 2012-04-23 22:36:12.500 114 12728.65 141.70 55067.97 88888.00 2012-04-23 22:36:12.625 114 12728.65 141.68 55067.95 88888.00 2012-04-23 22:36:12.750 114 12728.67 141.68 55067.95 88888.00 2012-04-23 22:36:12.875 114 12728.65 141.70 55067.95 88888.00 2012-04-23 22:36:13.000 114 12728.65 141.70 55067.95 88888.00 2012-04-23 22:36:13.125 114 12728.58 141.72 55067.93 88888.00 2012-04-23 22:36:13.250 114 12728.58 141.70 55067.97 88888.00 2012-04-23 22:36:13.375 114 12728.60 141.72 55067.95 88888.00 2012-04-23 22:36:13.500 114 12728.67 141.72 55067.95 88888.00 2012-04-23 22:36:13.625 114 12728.65 141.75 55067.95 88888.00 2012-04-23 22:36:13.750 114 12728.62 141.75 55067.95 88888.00 2012-04-23 22:36:13.875 114 12728.60 141.78 55067.97 88888.00 2012-04-23 22:36:14.000 114 12728.60 141.78 55067.95 88888.00 2012-04-23 22:36:14.125 114 12728.60 141.78 55067.95 88888.00 2012-04-23 22:36:14.250 114 12728.62 141.82 55067.97 88888.00 2012-04-23 22:36:14.375 114 12728.67 141.85 55067.95 88888.00 2012-04-23 22:36:14.500 114 12728.70 141.90 55067.97 88888.00 2012-04-23 22:36:14.625 114 12728.65 141.85 55067.97 88888.00 2012-04-23 22:36:14.750 114 12728.60 141.88 55067.95 88888.00 2012-04-23 22:36:14.875 114 12728.60 141.90 55067.93 88888.00 2012-04-23 22:36:15.000 114 12728.60 141.90 55067.93 88888.00 2012-04-23 22:36:15.125 114 12728.62 141.90 55067.93 88888.00 2012-04-23 22:36:15.250 114 12728.60 141.93 55067.93 88888.00 2012-04-23 22:36:15.375 114 12728.62 141.97 55067.95 88888.00 2012-04-23 22:36:15.500 114 12728.58 141.97 55067.93 88888.00 2012-04-23 22:36:15.625 114 12728.60 142.00 55067.95 88888.00 2012-04-23 22:36:15.750 114 12728.60 142.00 55067.93 88888.00 2012-04-23 22:36:15.875 114 12728.58 141.95 55067.93 88888.00 2012-04-23 22:36:16.000 114 12728.52 141.95 55067.93 88888.00 2012-04-23 22:36:16.125 114 12728.52 141.97 55067.90 88888.00 2012-04-23 22:36:16.250 114 12728.52 142.00 55067.93 88888.00 2012-04-23 22:36:16.375 114 12728.50 142.03 55067.90 88888.00 2012-04-23 22:36:16.500 114 12728.45 142.03 55067.93 88888.00 2012-04-23 22:36:16.625 114 12728.40 142.05 55067.93 88888.00 2012-04-23 22:36:16.750 114 12728.38 142.10 55067.90 88888.00 2012-04-23 22:36:16.875 114 12728.38 142.07 55067.88 88888.00 2012-04-23 22:36:17.000 114 12728.38 142.05 55067.88 88888.00 2012-04-23 22:36:17.125 114 12728.33 142.07 55067.88 88888.00 2012-04-23 22:36:17.250 114 12728.27 142.10 55067.90 88888.00 2012-04-23 22:36:17.375 114 12728.33 142.12 55067.88 88888.00 2012-04-23 22:36:17.500 114 12728.38 142.15 55067.90 88888.00 2012-04-23 22:36:17.625 114 12728.40 142.12 55067.90 88888.00 2012-04-23 22:36:17.750 114 12728.38 142.15 55067.90 88888.00 2012-04-23 22:36:17.875 114 12728.35 142.18 55067.88 88888.00 2012-04-23 22:36:18.000 114 12728.35 142.12 55067.85 88888.00 2012-04-23 22:36:18.125 114 12728.33 142.15 55067.85 88888.00 2012-04-23 22:36:18.250 114 12728.35 142.12 55067.82 88888.00 2012-04-23 22:36:18.375 114 12728.38 142.18 55067.88 88888.00 2012-04-23 22:36:18.500 114 12728.35 142.20 55067.88 88888.00 2012-04-23 22:36:18.625 114 12728.25 142.15 55067.88 88888.00 2012-04-23 22:36:18.750 114 12728.27 142.18 55067.85 88888.00 2012-04-23 22:36:18.875 114 12728.35 142.20 55067.85 88888.00 2012-04-23 22:36:19.000 114 12728.40 142.20 55067.82 88888.00 2012-04-23 22:36:19.125 114 12728.38 142.20 55067.82 88888.00 2012-04-23 22:36:19.250 114 12728.38 142.18 55067.82 88888.00 2012-04-23 22:36:19.375 114 12728.40 142.20 55067.82 88888.00 2012-04-23 22:36:19.500 114 12728.35 142.20 55067.82 88888.00 2012-04-23 22:36:19.625 114 12728.40 142.22 55067.82 88888.00 2012-04-23 22:36:19.750 114 12728.42 142.22 55067.82 88888.00 2012-04-23 22:36:19.875 114 12728.38 142.20 55067.78 88888.00 2012-04-23 22:36:20.000 114 12728.42 142.18 55067.80 88888.00 2012-04-23 22:36:20.125 114 12728.45 142.20 55067.80 88888.00 2012-04-23 22:36:20.250 114 12728.45 142.25 55067.80 88888.00 2012-04-23 22:36:20.375 114 12728.48 142.28 55067.82 88888.00 2012-04-23 22:36:20.500 114 12728.45 142.25 55067.78 88888.00 2012-04-23 22:36:20.625 114 12728.48 142.22 55067.78 88888.00 2012-04-23 22:36:20.750 114 12728.52 142.25 55067.75 88888.00 2012-04-23 22:36:20.875 114 12728.52 142.25 55067.78 88888.00 2012-04-23 22:36:21.000 114 12728.50 142.28 55067.78 88888.00 2012-04-23 22:36:21.125 114 12728.55 142.30 55067.78 88888.00 2012-04-23 22:36:21.250 114 12728.62 142.28 55067.75 88888.00 2012-04-23 22:36:21.375 114 12728.65 142.28 55067.70 88888.00 2012-04-23 22:36:21.500 114 12728.62 142.30 55067.70 88888.00 2012-04-23 22:36:21.625 114 12728.60 142.35 55067.75 88888.00 2012-04-23 22:36:21.750 114 12728.60 142.35 55067.75 88888.00 2012-04-23 22:36:21.875 114 12728.58 142.35 55067.72 88888.00 2012-04-23 22:36:22.000 114 12728.60 142.35 55067.72 88888.00 2012-04-23 22:36:22.125 114 12728.60 142.38 55067.72 88888.00 2012-04-23 22:36:22.250 114 12728.62 142.40 55067.75 88888.00 2012-04-23 22:36:22.375 114 12728.70 142.40 55067.72 88888.00 2012-04-23 22:36:22.500 114 12728.70 142.43 55067.70 88888.00 2012-04-23 22:36:22.625 114 12728.70 142.43 55067.70 88888.00 2012-04-23 22:36:22.750 114 12728.65 142.43 55067.70 88888.00 2012-04-23 22:36:22.875 114 12728.62 142.45 55067.68 88888.00 2012-04-23 22:36:23.000 114 12728.67 142.47 55067.68 88888.00 2012-04-23 22:36:23.125 114 12728.62 142.45 55067.68 88888.00 2012-04-23 22:36:23.250 114 12728.62 142.47 55067.68 88888.00 2012-04-23 22:36:23.375 114 12728.65 142.53 55067.70 88888.00 2012-04-23 22:36:23.500 114 12728.65 142.55 55067.70 88888.00 2012-04-23 22:36:23.625 114 12728.65 142.55 55067.68 88888.00 2012-04-23 22:36:23.750 114 12728.67 142.55 55067.65 88888.00 2012-04-23 22:36:23.875 114 12728.67 142.60 55067.62 88888.00 2012-04-23 22:36:24.000 114 12728.70 142.57 55067.62 88888.00 2012-04-23 22:36:24.125 114 12728.75 142.55 55067.60 88888.00 2012-04-23 22:36:24.250 114 12728.73 142.57 55067.62 88888.00 2012-04-23 22:36:24.375 114 12728.80 142.62 55067.60 88888.00 2012-04-23 22:36:24.500 114 12728.80 142.62 55067.60 88888.00 2012-04-23 22:36:24.625 114 12728.73 142.60 55067.60 88888.00 2012-04-23 22:36:24.750 114 12728.70 142.62 55067.60 88888.00 2012-04-23 22:36:24.875 114 12728.70 142.65 55067.57 88888.00 2012-04-23 22:36:25.000 114 12728.67 142.65 55067.57 88888.00 2012-04-23 22:36:25.125 114 12728.62 142.68 55067.60 88888.00 2012-04-23 22:36:25.250 114 12728.60 142.65 55067.57 88888.00 2012-04-23 22:36:25.375 114 12728.65 142.62 55067.57 88888.00 2012-04-23 22:36:25.500 114 12728.65 142.65 55067.55 88888.00 2012-04-23 22:36:25.625 114 12728.65 142.68 55067.55 88888.00 2012-04-23 22:36:25.750 114 12728.67 142.70 55067.55 88888.00 2012-04-23 22:36:25.875 114 12728.67 142.68 55067.53 88888.00 2012-04-23 22:36:26.000 114 12728.70 142.68 55067.53 88888.00 2012-04-23 22:36:26.125 114 12728.70 142.68 55067.53 88888.00 2012-04-23 22:36:26.250 114 12728.65 142.65 55067.53 88888.00 2012-04-23 22:36:26.375 114 12728.65 142.68 55067.50 88888.00 2012-04-23 22:36:26.500 114 12728.67 142.68 55067.50 88888.00 2012-04-23 22:36:26.625 114 12728.65 142.62 55067.50 88888.00 2012-04-23 22:36:26.750 114 12728.60 142.62 55067.53 88888.00 2012-04-23 22:36:26.875 114 12728.67 142.62 55067.47 88888.00 2012-04-23 22:36:27.000 114 12728.70 142.62 55067.45 88888.00 2012-04-23 22:36:27.125 114 12728.70 142.62 55067.45 88888.00 2012-04-23 22:36:27.250 114 12728.70 142.60 55067.45 88888.00 2012-04-23 22:36:27.375 114 12728.75 142.65 55067.47 88888.00 2012-04-23 22:36:27.500 114 12728.75 142.65 55067.50 88888.00 2012-04-23 22:36:27.625 114 12728.77 142.65 55067.47 88888.00 2012-04-23 22:36:27.750 114 12728.77 142.65 55067.47 88888.00 2012-04-23 22:36:27.875 114 12728.73 142.62 55067.45 88888.00 2012-04-23 22:36:28.000 114 12728.73 142.60 55067.45 88888.00 2012-04-23 22:36:28.125 114 12728.73 142.62 55067.45 88888.00 2012-04-23 22:36:28.250 114 12728.73 142.60 55067.45 88888.00 2012-04-23 22:36:28.375 114 12728.80 142.65 55067.43 88888.00 2012-04-23 22:36:28.500 114 12728.85 142.62 55067.40 88888.00 2012-04-23 22:36:28.625 114 12728.85 142.60 55067.38 88888.00 2012-04-23 22:36:28.750 114 12728.85 142.60 55067.38 88888.00 2012-04-23 22:36:28.875 114 12728.85 142.60 55067.40 88888.00 2012-04-23 22:36:29.000 114 12728.90 142.65 55067.38 88888.00 2012-04-23 22:36:29.125 114 12729.02 142.68 55067.38 88888.00 2012-04-23 22:36:29.250 114 12729.05 142.65 55067.35 88888.00 2012-04-23 22:36:29.375 114 12729.08 142.65 55067.32 88888.00 2012-04-23 22:36:29.500 114 12729.05 142.68 55067.35 88888.00 2012-04-23 22:36:29.625 114 12729.08 142.70 55067.35 88888.00 2012-04-23 22:36:29.750 114 12729.08 142.70 55067.35 88888.00 2012-04-23 22:36:29.875 114 12729.05 142.70 55067.32 88888.00 2012-04-23 22:36:30.000 114 12729.15 142.72 55067.32 88888.00 2012-04-23 22:36:30.125 114 12729.17 142.70 55067.32 88888.00 2012-04-23 22:36:30.250 114 12729.12 142.70 55067.30 88888.00 2012-04-23 22:36:30.375 114 12729.15 142.75 55067.30 88888.00 2012-04-23 22:36:30.500 114 12729.23 142.78 55067.25 88888.00 2012-04-23 22:36:30.625 114 12729.25 142.80 55067.25 88888.00 2012-04-23 22:36:30.750 114 12729.27 142.78 55067.25 88888.00 2012-04-23 22:36:30.875 114 12729.30 142.82 55067.25 88888.00 2012-04-23 22:36:31.000 114 12729.33 142.85 55067.22 88888.00 2012-04-23 22:36:31.125 114 12729.40 142.88 55067.22 88888.00 2012-04-23 22:36:31.250 114 12729.42 142.88 55067.22 88888.00 2012-04-23 22:36:31.375 114 12729.45 142.88 55067.20 88888.00 2012-04-23 22:36:31.500 114 12729.42 142.90 55067.20 88888.00 2012-04-23 22:36:31.625 114 12729.48 142.95 55067.20 88888.00 2012-04-23 22:36:31.750 114 12729.58 142.95 55067.18 88888.00 2012-04-23 22:36:31.875 114 12729.58 142.95 55067.18 88888.00 2012-04-23 22:36:32.000 114 12729.58 142.95 55067.12 88888.00 2012-04-23 22:36:32.125 114 12729.62 143.00 55067.12 88888.00 2012-04-23 22:36:32.250 114 12729.67 143.03 55067.18 88888.00 2012-04-23 22:36:32.375 114 12729.70 143.03 55067.15 88888.00 2012-04-23 22:36:32.500 114 12729.67 143.03 55067.12 88888.00 2012-04-23 22:36:32.625 114 12729.67 143.05 55067.15 88888.00 2012-04-23 22:36:32.750 114 12729.75 143.07 55067.10 88888.00 2012-04-23 22:36:32.875 114 12729.85 143.05 55067.07 88888.00 2012-04-23 22:36:33.000 114 12729.85 143.07 55067.05 88888.00 2012-04-23 22:36:33.125 114 12729.88 143.07 55067.05 88888.00 2012-04-23 22:36:33.250 114 12729.90 143.07 55067.05 88888.00 2012-04-23 22:36:33.375 114 12729.92 143.07 55067.05 88888.00 2012-04-23 22:36:33.500 114 12729.88 143.07 55067.03 88888.00 2012-04-23 22:36:33.625 114 12729.90 143.07 55067.03 88888.00 2012-04-23 22:36:33.750 114 12730.00 143.10 55067.03 88888.00 2012-04-23 22:36:33.875 114 12730.02 143.07 55067.03 88888.00 2012-04-23 22:36:34.000 114 12730.02 143.07 55067.00 88888.00 2012-04-23 22:36:34.125 114 12730.02 143.07 55067.00 88888.00 2012-04-23 22:36:34.250 114 12730.08 143.05 55066.97 88888.00 2012-04-23 22:36:34.375 114 12730.12 143.05 55067.00 88888.00 2012-04-23 22:36:34.500 114 12730.12 143.05 55067.00 88888.00 2012-04-23 22:36:34.625 114 12730.10 143.03 55066.97 88888.00 2012-04-23 22:36:34.750 114 12730.20 143.05 55066.95 88888.00 2012-04-23 22:36:34.875 114 12730.23 143.07 55066.93 88888.00 2012-04-23 22:36:35.000 114 12730.30 143.03 55066.90 88888.00 2012-04-23 22:36:35.125 114 12730.30 142.97 55066.93 88888.00 2012-04-23 22:36:35.250 114 12730.27 142.97 55066.93 88888.00 2012-04-23 22:36:35.375 114 12730.35 143.00 55066.88 88888.00 2012-04-23 22:36:35.500 114 12730.35 142.97 55066.85 88888.00 2012-04-23 22:36:35.625 114 12730.40 142.97 55066.85 88888.00 2012-04-23 22:36:35.750 114 12730.48 142.95 55066.88 88888.00 2012-04-23 22:36:35.875 114 12730.45 142.95 55066.85 88888.00 2012-04-23 22:36:36.000 114 12730.45 142.93 55066.85 88888.00 2012-04-23 22:36:36.125 114 12730.45 142.95 55066.88 88888.00 2012-04-23 22:36:36.250 114 12730.48 142.95 55066.88 88888.00 2012-04-23 22:36:36.375 114 12730.58 142.95 55066.82 88888.00 2012-04-23 22:36:36.500 114 12730.60 142.93 55066.82 88888.00 2012-04-23 22:36:36.625 114 12730.58 142.88 55066.82 88888.00 2012-04-23 22:36:36.750 114 12730.62 142.85 55066.82 88888.00 2012-04-23 22:36:36.875 114 12730.70 142.88 55066.78 88888.00 2012-04-23 22:36:37.000 114 12730.75 142.90 55066.78 88888.00 2012-04-23 22:36:37.125 114 12730.75 142.90 55066.72 88888.00 2012-04-23 22:36:37.250 114 12730.67 142.85 55066.75 88888.00 2012-04-23 22:36:37.375 114 12730.73 142.88 55066.75 88888.00 2012-04-23 22:36:37.500 114 12730.75 142.88 55066.72 88888.00 2012-04-23 22:36:37.625 114 12730.77 142.88 55066.70 88888.00 2012-04-23 22:36:37.750 114 12730.77 142.88 55066.72 88888.00 2012-04-23 22:36:37.875 114 12730.83 142.85 55066.72 88888.00 2012-04-23 22:36:38.000 114 12730.85 142.85 55066.72 88888.00 2012-04-23 22:36:38.125 114 12730.85 142.85 55066.72 88888.00 2012-04-23 22:36:38.250 114 12730.88 142.85 55066.72 88888.00 2012-04-23 22:36:38.375 114 12730.95 142.85 55066.70 88888.00 2012-04-23 22:36:38.500 114 12731.02 142.85 55066.70 88888.00 2012-04-23 22:36:38.625 114 12731.00 142.88 55066.68 88888.00 2012-04-23 22:36:38.750 114 12730.98 142.90 55066.68 88888.00 2012-04-23 22:36:38.875 114 12731.05 142.88 55066.65 88888.00 2012-04-23 22:36:39.000 114 12731.15 142.82 55066.65 88888.00 2012-04-23 22:36:39.125 114 12731.15 142.80 55066.62 88888.00 2012-04-23 22:36:39.250 114 12731.12 142.80 55066.60 88888.00 2012-04-23 22:36:39.375 114 12731.17 142.80 55066.60 88888.00 2012-04-23 22:36:39.500 114 12731.12 142.78 55066.60 88888.00 2012-04-23 22:36:39.625 114 12731.12 142.72 55066.57 88888.00 2012-04-23 22:36:39.750 114 12731.10 142.72 55066.57 88888.00 2012-04-23 22:36:39.875 114 12731.10 142.75 55066.55 88888.00 2012-04-23 22:36:40.000 114 12731.12 142.72 55066.53 88888.00 2012-04-23 22:36:40.125 114 12731.20 142.70 55066.55 88888.00 2012-04-23 22:36:40.250 114 12731.27 142.68 55066.60 88888.00 2012-04-23 22:36:40.375 114 12731.27 142.70 55066.57 88888.00 2012-04-23 22:36:40.500 114 12731.25 142.70 55066.57 88888.00 2012-04-23 22:36:40.625 114 12731.27 142.68 55066.55 88888.00 2012-04-23 22:36:40.750 114 12731.30 142.65 55066.57 88888.00 2012-04-23 22:36:40.875 114 12731.40 142.62 55066.57 88888.00 2012-04-23 22:36:41.000 114 12731.50 142.65 55066.57 88888.00 2012-04-23 22:36:41.125 114 12731.52 142.65 55066.55 88888.00 2012-04-23 22:36:41.250 114 12731.52 142.62 55066.57 88888.00 2012-04-23 22:36:41.375 114 12731.58 142.62 55066.53 88888.00 2012-04-23 22:36:41.500 114 12731.58 142.62 55066.53 88888.00 2012-04-23 22:36:41.625 114 12731.58 142.62 55066.50 88888.00 2012-04-23 22:36:41.750 114 12731.55 142.62 55066.50 88888.00 2012-04-23 22:36:41.875 114 12731.58 142.60 55066.47 88888.00 2012-04-23 22:36:42.000 114 12731.65 142.57 55066.45 88888.00 2012-04-23 22:36:42.125 114 12731.70 142.57 55066.45 88888.00 2012-04-23 22:36:42.250 114 12731.62 142.57 55066.45 88888.00 2012-04-23 22:36:42.375 114 12731.70 142.55 55066.45 88888.00 2012-04-23 22:36:42.500 114 12731.70 142.55 55066.43 88888.00 2012-04-23 22:36:42.625 114 12731.73 142.55 55066.43 88888.00 2012-04-23 22:36:42.750 114 12731.80 142.53 55066.38 88888.00 2012-04-23 22:36:42.875 114 12731.80 142.53 55066.35 88888.00 2012-04-23 22:36:43.000 114 12731.80 142.50 55066.32 88888.00 2012-04-23 22:36:43.125 114 12731.80 142.53 55066.35 88888.00 2012-04-23 22:36:43.250 114 12731.80 142.53 55066.32 88888.00 2012-04-23 22:36:43.375 114 12731.83 142.50 55066.32 88888.00 2012-04-23 22:36:43.500 114 12731.92 142.53 55066.32 88888.00 2012-04-23 22:36:43.625 114 12731.92 142.50 55066.32 88888.00 2012-04-23 22:36:43.750 114 12731.95 142.53 55066.35 88888.00 2012-04-23 22:36:43.875 114 12732.02 142.53 55066.35 88888.00 2012-04-23 22:36:44.000 114 12732.08 142.50 55066.32 88888.00 2012-04-23 22:36:44.125 114 12732.05 142.53 55066.30 88888.00 2012-04-23 22:36:44.250 114 12731.98 142.47 55066.30 88888.00 2012-04-23 22:36:44.375 114 12731.98 142.47 55066.30 88888.00 2012-04-23 22:36:44.500 114 12732.00 142.47 55066.25 88888.00 2012-04-23 22:36:44.625 114 12732.10 142.45 55066.22 88888.00 2012-04-23 22:36:44.750 114 12732.12 142.45 55066.25 88888.00 2012-04-23 22:36:44.875 114 12732.10 142.47 55066.25 88888.00 2012-04-23 22:36:45.000 114 12732.15 142.43 55066.22 88888.00 2012-04-23 22:36:45.125 114 12732.17 142.43 55066.22 88888.00 2012-04-23 22:36:45.250 114 12732.17 142.45 55066.22 88888.00 2012-04-23 22:36:45.375 114 12732.20 142.43 55066.20 88888.00 2012-04-23 22:36:45.500 114 12732.27 142.43 55066.18 88888.00 2012-04-23 22:36:45.625 114 12732.30 142.40 55066.18 88888.00 2012-04-23 22:36:45.750 114 12732.33 142.40 55066.18 88888.00 2012-04-23 22:36:45.875 114 12732.40 142.40 55066.18 88888.00 2012-04-23 22:36:46.000 114 12732.50 142.38 55066.18 88888.00 2012-04-23 22:36:46.125 114 12732.55 142.35 55066.15 88888.00 2012-04-23 22:36:46.250 114 12732.42 142.35 55066.18 88888.00 2012-04-23 22:36:46.375 114 12732.42 142.35 55066.15 88888.00 2012-04-23 22:36:46.500 114 12732.45 142.28 55066.15 88888.00 2012-04-23 22:36:46.625 114 12732.50 142.30 55066.12 88888.00 2012-04-23 22:36:46.750 114 12732.52 142.25 55066.10 88888.00 2012-04-23 22:36:46.875 114 12732.58 142.22 55066.12 88888.00 2012-04-23 22:36:47.000 114 12732.60 142.20 55066.10 88888.00 2012-04-23 22:36:47.125 114 12732.62 142.18 55066.10 88888.00 2012-04-23 22:36:47.250 114 12732.58 142.15 55066.07 88888.00 2012-04-23 22:36:47.375 114 12732.62 142.12 55066.07 88888.00 2012-04-23 22:36:47.500 114 12732.65 142.10 55066.07 88888.00 2012-04-23 22:36:47.625 114 12732.70 142.10 55066.10 88888.00 2012-04-23 22:36:47.750 114 12732.73 142.07 55066.10 88888.00 2012-04-23 22:36:47.875 114 12732.73 142.03 55066.05 88888.00 2012-04-23 22:36:48.000 114 12732.80 142.00 55066.05 88888.00 2012-04-23 22:36:48.125 114 12732.83 141.97 55066.05 88888.00 2012-04-23 22:36:48.250 114 12732.85 141.95 55066.05 88888.00 2012-04-23 22:36:48.375 114 12732.95 141.93 55066.05 88888.00 2012-04-23 22:36:48.500 114 12732.98 141.90 55066.00 88888.00 2012-04-23 22:36:48.625 114 12732.98 141.85 55066.00 88888.00 2012-04-23 22:36:48.750 114 12732.92 141.80 55065.97 88888.00 2012-04-23 22:36:48.875 114 12732.90 141.78 55065.97 88888.00 2012-04-23 22:36:49.000 114 12732.98 141.78 55065.93 88888.00 2012-04-23 22:36:49.125 114 12732.98 141.72 55065.97 88888.00 2012-04-23 22:36:49.250 114 12732.98 141.70 55065.95 88888.00 2012-04-23 22:36:49.375 114 12733.02 141.68 55065.95 88888.00 2012-04-23 22:36:49.500 114 12733.02 141.62 55065.95 88888.00 2012-04-23 22:36:49.625 114 12733.02 141.60 55065.93 88888.00 2012-04-23 22:36:49.750 114 12733.02 141.60 55065.93 88888.00 2012-04-23 22:36:49.875 114 12733.08 141.57 55065.93 88888.00 2012-04-23 22:36:50.000 114 12733.15 141.53 55065.88 88888.00 2012-04-23 22:36:50.125 114 12733.15 141.50 55065.90 88888.00 2012-04-23 22:36:50.250 114 12733.17 141.53 55065.93 88888.00 2012-04-23 22:36:50.375 114 12733.17 141.50 55065.93 88888.00 2012-04-23 22:36:50.500 114 12733.17 141.45 55065.90 88888.00 2012-04-23 22:36:50.625 114 12733.20 141.43 55065.90 88888.00 2012-04-23 22:36:50.750 114 12733.23 141.43 55065.90 88888.00 2012-04-23 22:36:50.875 114 12733.27 141.40 55065.88 88888.00 2012-04-23 22:36:51.000 114 12733.35 141.32 55065.85 88888.00 2012-04-23 22:36:51.125 114 12733.38 141.32 55065.85 88888.00 2012-04-23 22:36:51.250 114 12733.35 141.30 55065.82 88888.00 2012-04-23 22:36:51.375 114 12733.35 141.28 55065.80 88888.00 2012-04-23 22:36:51.500 114 12733.30 141.25 55065.82 88888.00 2012-04-23 22:36:51.625 114 12733.30 141.25 55065.85 88888.00 2012-04-23 22:36:51.750 114 12733.38 141.22 55065.80 88888.00 2012-04-23 22:36:51.875 114 12733.33 141.20 55065.78 88888.00 2012-04-23 22:36:52.000 114 12733.27 141.18 55065.78 88888.00 2012-04-23 22:36:52.125 114 12733.27 141.20 55065.78 88888.00 2012-04-23 22:36:52.250 114 12733.33 141.15 55065.78 88888.00 2012-04-23 22:36:52.375 114 12733.45 141.12 55065.78 88888.00 2012-04-23 22:36:52.500 114 12733.48 141.07 55065.78 88888.00 2012-04-23 22:36:52.625 114 12733.48 141.07 55065.78 88888.00 2012-04-23 22:36:52.750 114 12733.42 141.03 55065.75 88888.00 2012-04-23 22:36:52.875 114 12733.45 141.00 55065.72 88888.00 2012-04-23 22:36:53.000 114 12733.48 141.00 55065.72 88888.00 2012-04-23 22:36:53.125 114 12733.52 140.95 55065.72 88888.00 2012-04-23 22:36:53.250 114 12733.50 140.93 55065.72 88888.00 2012-04-23 22:36:53.375 114 12733.52 140.93 55065.72 88888.00 2012-04-23 22:36:53.500 114 12733.55 140.90 55065.72 88888.00 2012-04-23 22:36:53.625 114 12733.52 140.85 55065.70 88888.00 2012-04-23 22:36:53.750 114 12733.45 140.82 55065.70 88888.00 2012-04-23 22:36:53.875 114 12733.45 140.82 55065.68 88888.00 2012-04-23 22:36:54.000 114 12733.50 140.80 55065.68 88888.00 2012-04-23 22:36:54.125 114 12733.60 140.78 55065.68 88888.00 2012-04-23 22:36:54.250 114 12733.65 140.72 55065.68 88888.00 2012-04-23 22:36:54.375 114 12733.67 140.72 55065.68 88888.00 2012-04-23 22:36:54.500 114 12733.65 140.70 55065.68 88888.00 2012-04-23 22:36:54.625 114 12733.62 140.68 55065.68 88888.00 2012-04-23 22:36:54.750 114 12733.65 140.65 55065.68 88888.00 2012-04-23 22:36:54.875 114 12733.65 140.62 55065.65 88888.00 2012-04-23 22:36:55.000 114 12733.62 140.60 55065.62 88888.00 2012-04-23 22:36:55.125 114 12733.60 140.53 55065.65 88888.00 2012-04-23 22:36:55.250 114 12733.62 140.50 55065.62 88888.00 2012-04-23 22:36:55.375 114 12733.73 140.47 55065.62 88888.00 2012-04-23 22:36:55.500 114 12733.73 140.45 55065.62 88888.00 2012-04-23 22:36:55.625 114 12733.75 140.38 55065.62 88888.00 2012-04-23 22:36:55.750 114 12733.75 140.38 55065.62 88888.00 2012-04-23 22:36:55.875 114 12733.80 140.35 55065.60 88888.00 2012-04-23 22:36:56.000 114 12733.77 140.32 55065.60 88888.00 2012-04-23 22:36:56.125 114 12733.80 140.30 55065.60 88888.00 2012-04-23 22:36:56.250 114 12733.73 140.30 55065.57 88888.00 2012-04-23 22:36:56.375 114 12733.73 140.28 55065.55 88888.00 2012-04-23 22:36:56.500 114 12733.73 140.28 55065.60 88888.00 2012-04-23 22:36:56.625 114 12733.73 140.25 55065.60 88888.00 2012-04-23 22:36:56.750 114 12733.75 140.20 55065.57 88888.00 2012-04-23 22:36:56.875 114 12733.77 140.15 55065.55 88888.00 2012-04-23 22:36:57.000 114 12733.83 140.12 55065.53 88888.00 2012-04-23 22:36:57.125 114 12733.85 140.07 55065.55 88888.00 2012-04-23 22:36:57.250 114 12733.73 140.03 55065.55 88888.00 2012-04-23 22:36:57.375 114 12733.75 140.00 55065.53 88888.00 2012-04-23 22:36:57.500 114 12733.75 140.00 55065.55 88888.00 2012-04-23 22:36:57.625 114 12733.75 139.97 55065.55 88888.00 2012-04-23 22:36:57.750 114 12733.77 139.93 55065.50 88888.00 2012-04-23 22:36:57.875 114 12733.83 139.90 55065.50 88888.00 2012-04-23 22:36:58.000 114 12733.80 139.88 55065.47 88888.00 2012-04-23 22:36:58.125 114 12733.80 139.82 55065.50 88888.00 2012-04-23 22:36:58.250 114 12733.83 139.78 55065.50 88888.00 2012-04-23 22:36:58.375 114 12733.85 139.78 55065.50 88888.00 2012-04-23 22:36:58.500 114 12733.85 139.72 55065.50 88888.00 2012-04-23 22:36:58.625 114 12733.80 139.68 55065.50 88888.00 2012-04-23 22:36:58.750 114 12733.77 139.65 55065.50 88888.00 2012-04-23 22:36:58.875 114 12733.80 139.62 55065.53 88888.00 2012-04-23 22:36:59.000 114 12733.88 139.60 55065.53 88888.00 2012-04-23 22:36:59.125 114 12733.88 139.55 55065.50 88888.00 2012-04-23 22:36:59.250 114 12733.77 139.47 55065.50 88888.00 2012-04-23 22:36:59.375 114 12733.75 139.45 55065.50 88888.00 2012-04-23 22:36:59.500 114 12733.77 139.40 55065.50 88888.00 2012-04-23 22:36:59.625 114 12733.77 139.38 55065.47 88888.00 2012-04-23 22:36:59.750 114 12733.75 139.30 55065.47 88888.00 2012-04-23 22:36:59.875 114 12733.70 139.28 55065.43 88888.00 2012-04-23 22:37:00.000 114 12733.77 139.25 55065.43 88888.00 2012-04-23 22:37:00.125 114 12733.85 139.22 55065.45 88888.00 2012-04-23 22:37:00.250 114 12733.90 139.20 55065.47 88888.00 2012-04-23 22:37:00.375 114 12733.85 139.18 55065.47 88888.00 2012-04-23 22:37:00.500 114 12733.77 139.12 55065.45 88888.00 2012-04-23 22:37:00.625 114 12733.85 139.10 55065.43 88888.00 2012-04-23 22:37:00.750 114 12733.88 139.03 55065.43 88888.00 2012-04-23 22:37:00.875 114 12733.83 139.03 55065.43 88888.00 2012-04-23 22:37:01.000 114 12733.80 138.97 55065.43 88888.00 2012-04-23 22:37:01.125 114 12733.75 138.90 55065.43 88888.00 2012-04-23 22:37:01.250 114 12733.77 138.85 55065.43 88888.00 2012-04-23 22:37:01.375 114 12733.77 138.82 55065.40 88888.00 2012-04-23 22:37:01.500 114 12733.83 138.80 55065.40 88888.00 2012-04-23 22:37:01.625 114 12733.85 138.78 55065.40 88888.00 2012-04-23 22:37:01.750 114 12733.83 138.72 55065.40 88888.00 2012-04-23 22:37:01.875 114 12733.77 138.70 55065.40 88888.00 2012-04-23 22:37:02.000 114 12733.77 138.70 55065.40 88888.00 2012-04-23 22:37:02.125 114 12733.77 138.68 55065.43 88888.00 2012-04-23 22:37:02.250 114 12733.73 138.60 55065.38 88888.00 2012-04-23 22:37:02.375 114 12733.73 138.57 55065.38 88888.00 2012-04-23 22:37:02.500 114 12733.73 138.55 55065.38 88888.00 2012-04-23 22:37:02.625 114 12733.77 138.47 55065.38 88888.00 2012-04-23 22:37:02.750 114 12733.80 138.50 55065.38 88888.00 2012-04-23 22:37:02.875 114 12733.80 138.47 55065.38 88888.00 2012-04-23 22:37:03.000 114 12733.80 138.43 55065.40 88888.00 2012-04-23 22:37:03.125 114 12733.80 138.38 55065.38 88888.00 2012-04-23 22:37:03.250 114 12733.77 138.32 55065.38 88888.00 2012-04-23 22:37:03.375 114 12733.83 138.35 55065.38 88888.00 2012-04-23 22:37:03.500 114 12733.80 138.32 55065.38 88888.00 2012-04-23 22:37:03.625 114 12733.75 138.28 55065.35 88888.00 2012-04-23 22:37:03.750 114 12733.80 138.28 55065.35 88888.00 2012-04-23 22:37:03.875 114 12733.83 138.25 55065.35 88888.00 2012-04-23 22:37:04.000 114 12733.75 138.20 55065.30 88888.00 2012-04-23 22:37:04.125 114 12733.75 138.12 55065.30 88888.00 2012-04-23 22:37:04.250 114 12733.83 138.10 55065.32 88888.00 2012-04-23 22:37:04.375 114 12733.83 138.07 55065.30 88888.00 2012-04-23 22:37:04.500 114 12733.75 138.05 55065.30 88888.00 2012-04-23 22:37:04.625 114 12733.70 138.05 55065.28 88888.00 2012-04-23 22:37:04.750 114 12733.75 137.97 55065.30 88888.00 2012-04-23 22:37:04.875 114 12733.83 137.93 55065.28 88888.00 2012-04-23 22:37:05.000 114 12733.83 137.90 55065.25 88888.00 2012-04-23 22:37:05.125 114 12733.75 137.88 55065.30 88888.00 2012-04-23 22:37:05.250 114 12733.75 137.82 55065.30 88888.00 2012-04-23 22:37:05.375 114 12733.77 137.80 55065.28 88888.00 2012-04-23 22:37:05.500 114 12733.77 137.78 55065.30 88888.00 2012-04-23 22:37:05.625 114 12733.73 137.78 55065.30 88888.00 2012-04-23 22:37:05.750 114 12733.65 137.75 55065.32 88888.00 2012-04-23 22:37:05.875 114 12733.62 137.72 55065.30 88888.00 2012-04-23 22:37:06.000 114 12733.65 137.68 55065.28 88888.00 2012-04-23 22:37:06.125 114 12733.65 137.65 55065.25 88888.00 2012-04-23 22:37:06.250 114 12733.60 137.65 55065.25 88888.00 2012-04-23 22:37:06.375 114 12733.62 137.62 55065.25 88888.00 2012-04-23 22:37:06.500 114 12733.65 137.60 55065.25 88888.00 2012-04-23 22:37:06.625 114 12733.65 137.55 55065.25 88888.00 2012-04-23 22:37:06.750 114 12733.62 137.50 55065.25 88888.00 2012-04-23 22:37:06.875 114 12733.58 137.50 55065.20 88888.00 2012-04-23 22:37:07.000 114 12733.50 137.45 55065.20 88888.00 2012-04-23 22:37:07.125 114 12733.48 137.43 55065.22 88888.00 2012-04-23 22:37:07.250 114 12733.45 137.43 55065.22 88888.00 2012-04-23 22:37:07.375 114 12733.45 137.40 55065.28 88888.00 2012-04-23 22:37:07.500 114 12733.38 137.32 55065.25 88888.00 2012-04-23 22:37:07.625 114 12733.33 137.28 55065.22 88888.00 2012-04-23 22:37:07.750 114 12733.42 137.22 55065.20 88888.00 2012-04-23 22:37:07.875 114 12733.45 137.22 55065.20 88888.00 2012-04-23 22:37:08.000 114 12733.42 137.20 55065.18 88888.00 2012-04-23 22:37:08.125 114 12733.40 137.12 55065.20 88888.00 2012-04-23 22:37:08.250 114 12733.33 137.10 55065.15 88888.00 2012-04-23 22:37:08.375 114 12733.38 137.07 55065.18 88888.00 2012-04-23 22:37:08.500 114 12733.40 137.05 55065.18 88888.00 2012-04-23 22:37:08.625 114 12733.42 137.00 55065.18 88888.00 2012-04-23 22:37:08.750 114 12733.38 136.95 55065.15 88888.00 2012-04-23 22:37:08.875 114 12733.35 136.90 55065.12 88888.00 2012-04-23 22:37:09.000 114 12733.38 136.85 55065.10 88888.00 2012-04-23 22:37:09.125 114 12733.38 136.82 55065.12 88888.00 2012-04-23 22:37:09.250 114 12733.27 136.80 55065.12 88888.00 2012-04-23 22:37:09.375 114 12733.25 136.75 55065.18 88888.00 2012-04-23 22:37:09.500 114 12733.17 136.75 55065.12 88888.00 2012-04-23 22:37:09.625 114 12733.23 136.72 55065.12 88888.00 2012-04-23 22:37:09.750 114 12733.23 136.68 55065.12 88888.00 2012-04-23 22:37:09.875 114 12733.17 136.65 55065.12 88888.00 2012-04-23 22:37:10.000 114 12733.15 136.62 55065.12 88888.00 2012-04-23 22:37:10.125 114 12733.20 136.60 55065.12 88888.00 2012-04-23 22:37:10.250 114 12733.20 136.55 55065.15 88888.00 2012-04-23 22:37:10.375 114 12733.25 136.55 55065.12 88888.00 2012-04-23 22:37:10.500 114 12733.20 136.47 55065.10 88888.00 2012-04-23 22:37:10.625 114 12733.15 136.43 55065.12 88888.00 2012-04-23 22:37:10.750 114 12733.23 136.43 55065.12 88888.00 2012-04-23 22:37:10.875 114 12733.20 136.40 55065.12 88888.00 2012-04-23 22:37:11.000 114 12733.17 136.35 55065.10 88888.00 2012-04-23 22:37:11.125 114 12733.12 136.32 55065.10 88888.00 2012-04-23 22:37:11.250 114 12733.08 136.28 55065.12 88888.00 2012-04-23 22:37:11.375 114 12733.12 136.25 55065.12 88888.00 2012-04-23 22:37:11.500 114 12733.23 136.20 55065.12 88888.00 2012-04-23 22:37:11.625 114 12733.25 136.18 55065.10 88888.00 2012-04-23 22:37:11.750 114 12733.20 136.15 55065.07 88888.00 2012-04-23 22:37:11.875 114 12733.15 136.10 55065.07 88888.00 2012-04-23 22:37:12.000 114 12733.17 136.05 55065.07 88888.00 2012-04-23 22:37:12.125 114 12733.15 136.00 55065.07 88888.00 2012-04-23 22:37:12.250 114 12733.08 135.97 55065.05 88888.00 2012-04-23 22:37:12.375 114 12733.05 135.95 55065.05 88888.00 2012-04-23 22:37:12.500 114 12733.00 135.95 55065.05 88888.00 2012-04-23 22:37:12.625 114 12732.92 135.90 55065.05 88888.00 2012-04-23 22:37:12.750 114 12732.92 135.88 55065.05 88888.00 2012-04-23 22:37:12.875 114 12732.95 135.82 55065.05 88888.00 2012-04-23 22:37:13.000 114 12732.98 135.80 55065.07 88888.00 2012-04-23 22:37:13.125 114 12732.95 135.75 55065.10 88888.00 2012-04-23 22:37:13.250 114 12732.88 135.68 55065.07 88888.00 2012-04-23 22:37:13.375 114 12732.88 135.65 55065.05 88888.00 2012-04-23 22:37:13.500 114 12732.88 135.60 55065.03 88888.00 2012-04-23 22:37:13.625 114 12732.88 135.57 55065.03 88888.00 2012-04-23 22:37:13.750 114 12732.88 135.55 55065.03 88888.00 2012-04-23 22:37:13.875 114 12732.85 135.55 55065.03 88888.00 2012-04-23 22:37:14.000 114 12732.80 135.47 55065.03 88888.00 2012-04-23 22:37:14.125 114 12732.70 135.40 55065.00 88888.00 2012-04-23 22:37:14.250 114 12732.65 135.35 55065.03 88888.00 2012-04-23 22:37:14.375 114 12732.67 135.35 55065.00 88888.00 2012-04-23 22:37:14.500 114 12732.70 135.28 55065.00 88888.00 2012-04-23 22:37:14.625 114 12732.67 135.22 55064.97 88888.00 2012-04-23 22:37:14.750 114 12732.60 135.22 55065.00 88888.00 2012-04-23 22:37:14.875 114 12732.55 135.20 55065.00 88888.00 2012-04-23 22:37:15.000 114 12732.55 135.15 55064.97 88888.00 2012-04-23 22:37:15.125 114 12732.50 135.12 55064.97 88888.00 2012-04-23 22:37:15.250 114 12732.45 135.07 55064.97 88888.00 2012-04-23 22:37:15.375 114 12732.48 135.05 55064.97 88888.00 2012-04-23 22:37:15.500 114 12732.50 135.07 55065.00 88888.00 2012-04-23 22:37:15.625 114 12732.40 135.00 55065.00 88888.00 2012-04-23 22:37:15.750 114 12732.38 134.95 55064.97 88888.00 2012-04-23 22:37:15.875 114 12732.42 134.95 55064.97 88888.00 2012-04-23 22:37:16.000 114 12732.40 134.88 55064.97 88888.00 2012-04-23 22:37:16.125 114 12732.35 134.80 55064.97 88888.00 2012-04-23 22:37:16.250 114 12732.27 134.78 55065.03 88888.00 2012-04-23 22:37:16.375 114 12732.30 134.70 55065.00 88888.00 2012-04-23 22:37:16.500 114 12732.30 134.65 55064.97 88888.00 2012-04-23 22:37:16.625 114 12732.25 134.60 55064.97 88888.00 2012-04-23 22:37:16.750 114 12732.20 134.57 55064.97 88888.00 2012-04-23 22:37:16.875 114 12732.20 134.55 55064.95 88888.00 2012-04-23 22:37:17.000 114 12732.23 134.53 55064.95 88888.00 2012-04-23 22:37:17.125 114 12732.25 134.47 55064.97 88888.00 2012-04-23 22:37:17.250 114 12732.15 134.45 55064.97 88888.00 2012-04-23 22:37:17.375 114 12732.17 134.43 55064.97 88888.00 2012-04-23 22:37:17.500 114 12732.17 134.38 55064.95 88888.00 2012-04-23 22:37:17.625 114 12732.17 134.32 55064.95 88888.00 2012-04-23 22:37:17.750 114 12732.15 134.25 55064.95 88888.00 2012-04-23 22:37:17.875 114 12732.15 134.22 55064.95 88888.00 2012-04-23 22:37:18.000 114 12732.15 134.22 55064.95 88888.00 2012-04-23 22:37:18.125 114 12732.15 134.18 55064.97 88888.00 2012-04-23 22:37:18.250 114 12732.10 134.07 55064.97 88888.00 2012-04-23 22:37:18.375 114 12732.10 134.03 55064.95 88888.00 2012-04-23 22:37:18.500 114 12732.15 134.00 55064.97 88888.00 2012-04-23 22:37:18.625 114 12732.15 133.97 55064.95 88888.00 2012-04-23 22:37:18.750 114 12732.12 133.95 55064.95 88888.00 2012-04-23 22:37:18.875 114 12732.15 133.90 55064.93 88888.00 2012-04-23 22:37:19.000 114 12732.15 133.82 55064.90 88888.00 2012-04-23 22:37:19.125 114 12732.17 133.80 55064.90 88888.00 2012-04-23 22:37:19.250 114 12732.12 133.75 55064.93 88888.00 2012-04-23 22:37:19.375 114 12732.08 133.72 55064.90 88888.00 2012-04-23 22:37:19.500 114 12732.12 133.72 55064.88 88888.00 2012-04-23 22:37:19.625 114 12732.12 133.68 55064.93 88888.00 2012-04-23 22:37:19.750 114 12732.10 133.68 55064.93 88888.00 2012-04-23 22:37:19.875 114 12732.08 133.65 55064.90 88888.00 2012-04-23 22:37:20.000 114 12732.08 133.60 55064.88 88888.00 2012-04-23 22:37:20.125 114 12732.12 133.57 55064.88 88888.00 2012-04-23 22:37:20.250 114 12732.12 133.55 55064.93 88888.00 2012-04-23 22:37:20.375 114 12732.12 133.55 55064.90 88888.00 2012-04-23 22:37:20.500 114 12732.05 133.50 55064.90 88888.00 2012-04-23 22:37:20.625 114 12732.05 133.40 55064.88 88888.00 2012-04-23 22:37:20.750 114 12732.05 133.38 55064.85 88888.00 2012-04-23 22:37:20.875 114 12732.10 133.35 55064.85 88888.00 2012-04-23 22:37:21.000 114 12732.17 133.30 55064.85 88888.00 2012-04-23 22:37:21.125 114 12732.15 133.30 55064.88 88888.00 2012-04-23 22:37:21.250 114 12732.12 133.25 55064.85 88888.00 2012-04-23 22:37:21.375 114 12732.12 133.20 55064.85 88888.00 2012-04-23 22:37:21.500 114 12732.02 133.15 55064.82 88888.00 2012-04-23 22:37:21.625 114 12732.08 133.12 55064.85 88888.00 2012-04-23 22:37:21.750 114 12732.15 133.10 55064.82 88888.00 2012-04-23 22:37:21.875 114 12732.17 133.07 55064.82 88888.00 2012-04-23 22:37:22.000 114 12732.15 133.03 55064.82 88888.00 2012-04-23 22:37:22.125 114 12732.17 132.97 55064.82 88888.00 2012-04-23 22:37:22.250 114 12732.23 132.90 55064.80 88888.00 2012-04-23 22:37:22.375 114 12732.23 132.90 55064.80 88888.00 2012-04-23 22:37:22.500 114 12732.17 132.88 55064.80 88888.00 2012-04-23 22:37:22.625 114 12732.12 132.85 55064.80 88888.00 2012-04-23 22:37:22.750 114 12732.10 132.78 55064.80 88888.00 2012-04-23 22:37:22.875 114 12732.15 132.75 55064.78 88888.00 2012-04-23 22:37:23.000 114 12732.17 132.72 55064.78 88888.00 2012-04-23 22:37:23.125 114 12732.17 132.70 55064.78 88888.00 2012-04-23 22:37:23.250 114 12732.12 132.65 55064.78 88888.00 2012-04-23 22:37:23.375 114 12732.23 132.62 55064.78 88888.00 2012-04-23 22:37:23.500 114 12732.23 132.57 55064.75 88888.00 2012-04-23 22:37:23.625 114 12732.27 132.55 55064.78 88888.00 2012-04-23 22:37:23.750 114 12732.25 132.45 55064.75 88888.00 2012-04-23 22:37:23.875 114 12732.15 132.43 55064.75 88888.00 2012-04-23 22:37:24.000 114 12732.08 132.40 55064.75 88888.00 2012-04-23 22:37:24.125 114 12732.10 132.38 55064.72 88888.00 2012-04-23 22:37:24.250 114 12732.10 132.32 55064.75 88888.00 2012-04-23 22:37:24.375 114 12732.15 132.32 55064.75 88888.00 2012-04-23 22:37:24.500 114 12732.15 132.30 55064.75 88888.00 2012-04-23 22:37:24.625 114 12732.15 132.25 55064.75 88888.00 2012-04-23 22:37:24.750 114 12732.17 132.22 55064.72 88888.00 2012-04-23 22:37:24.875 114 12732.20 132.18 55064.72 88888.00 2012-04-23 22:37:25.000 114 12732.23 132.10 55064.75 88888.00 2012-04-23 22:37:25.125 114 12732.17 132.07 55064.72 88888.00 2012-04-23 22:37:25.250 114 12732.10 132.05 55064.75 88888.00 2012-04-23 22:37:25.375 114 12732.12 132.05 55064.70 88888.00 2012-04-23 22:37:25.500 114 12732.15 132.07 55064.72 88888.00 2012-04-23 22:37:25.625 114 12732.17 132.00 55064.75 88888.00 2012-04-23 22:37:25.750 114 12732.20 132.00 55064.72 88888.00 2012-04-23 22:37:25.875 114 12732.15 131.93 55064.72 88888.00 2012-04-23 22:37:26.000 114 12732.17 131.88 55064.70 88888.00 2012-04-23 22:37:26.125 114 12732.20 131.85 55064.70 88888.00 2012-04-23 22:37:26.250 114 12732.23 131.85 55064.70 88888.00 2012-04-23 22:37:26.375 114 12732.25 131.82 55064.70 88888.00 2012-04-23 22:37:26.500 114 12732.17 131.80 55064.70 88888.00 2012-04-23 22:37:26.625 114 12732.12 131.75 55064.72 88888.00 2012-04-23 22:37:26.750 114 12732.17 131.72 55064.68 88888.00 2012-04-23 22:37:26.875 114 12732.15 131.70 55064.68 88888.00 2012-04-23 22:37:27.000 114 12732.08 131.68 55064.70 88888.00 2012-04-23 22:37:27.125 114 12732.05 131.68 55064.70 88888.00 2012-04-23 22:37:27.250 114 12732.08 131.60 55064.68 88888.00 2012-04-23 22:37:27.375 114 12732.10 131.62 55064.65 88888.00 2012-04-23 22:37:27.500 114 12732.08 131.60 55064.68 88888.00 2012-04-23 22:37:27.625 114 12732.08 131.55 55064.65 88888.00 2012-04-23 22:37:27.750 114 12732.02 131.47 55064.65 88888.00 2012-04-23 22:37:27.875 114 12732.05 131.45 55064.68 88888.00 2012-04-23 22:37:28.000 114 12732.12 131.45 55064.65 88888.00 2012-04-23 22:37:28.125 114 12732.12 131.38 55064.65 88888.00 2012-04-23 22:37:28.250 114 12732.10 131.32 55064.65 88888.00 2012-04-23 22:37:28.375 114 12732.10 131.35 55064.62 88888.00 2012-04-23 22:37:28.500 114 12732.08 131.30 55064.62 88888.00 2012-04-23 22:37:28.625 114 12732.10 131.30 55064.65 88888.00 2012-04-23 22:37:28.750 114 12732.10 131.25 55064.65 88888.00 2012-04-23 22:37:28.875 114 12732.10 131.22 55064.65 88888.00 2012-04-23 22:37:29.000 114 12732.08 131.15 55064.62 88888.00 2012-04-23 22:37:29.125 114 12732.05 131.10 55064.62 88888.00 2012-04-23 22:37:29.250 114 12732.02 131.07 55064.60 88888.00 2012-04-23 22:37:29.375 114 12731.98 131.05 55064.60 88888.00 2012-04-23 22:37:29.500 114 12731.95 131.05 55064.62 88888.00 2012-04-23 22:37:29.625 114 12731.92 131.00 55064.65 88888.00 2012-04-23 22:37:29.750 114 12731.90 130.97 55064.62 88888.00 2012-04-23 22:37:29.875 114 12731.92 130.90 55064.65 88888.00 2012-04-23 22:37:30.000 114 12731.95 130.82 55064.62 88888.00 2012-04-23 22:37:30.125 114 12731.92 130.80 55064.65 88888.00 2012-04-23 22:37:30.250 114 12731.95 130.78 55064.65 88888.00 2012-04-23 22:37:30.375 114 12731.98 130.72 55064.65 88888.00 2012-04-23 22:37:30.500 114 12732.00 130.68 55064.62 88888.00 2012-04-23 22:37:30.625 114 12732.00 130.60 55064.62 88888.00 2012-04-23 22:37:30.750 114 12731.98 130.57 55064.60 88888.00 2012-04-23 22:37:30.875 114 12731.98 130.55 55064.57 88888.00 2012-04-23 22:37:31.000 114 12731.98 130.55 55064.57 88888.00 2012-04-23 22:37:31.125 114 12731.98 130.50 55064.60 88888.00 2012-04-23 22:37:31.250 114 12731.95 130.45 55064.62 88888.00 2012-04-23 22:37:31.375 114 12731.98 130.43 55064.60 88888.00 2012-04-23 22:37:31.500 114 12731.90 130.40 55064.60 88888.00 2012-04-23 22:37:31.625 114 12731.85 130.38 55064.62 88888.00 2012-04-23 22:37:31.750 114 12731.88 130.32 55064.60 88888.00 2012-04-23 22:37:31.875 114 12731.95 130.32 55064.60 88888.00 2012-04-23 22:37:32.000 114 12731.92 130.30 55064.57 88888.00 2012-04-23 22:37:32.125 114 12731.92 130.25 55064.57 88888.00 2012-04-23 22:37:32.250 114 12731.92 130.22 55064.57 88888.00 2012-04-23 22:37:32.375 114 12732.02 130.20 55064.60 88888.00 2012-04-23 22:37:32.500 114 12732.02 130.18 55064.57 88888.00 2012-04-23 22:37:32.625 114 12732.00 130.12 55064.57 88888.00 2012-04-23 22:37:32.750 114 12731.98 130.10 55064.60 88888.00 2012-04-23 22:37:32.875 114 12732.00 130.05 55064.60 88888.00 2012-04-23 22:37:33.000 114 12732.08 130.00 55064.57 88888.00 2012-04-23 22:37:33.125 114 12732.08 130.00 55064.55 88888.00 2012-04-23 22:37:33.250 114 12732.02 129.95 55064.57 88888.00 2012-04-23 22:37:33.375 114 12732.08 129.93 55064.55 88888.00 2012-04-23 22:37:33.500 114 12732.05 129.90 55064.55 88888.00 2012-04-23 22:37:33.625 114 12732.08 129.85 55064.53 88888.00 2012-04-23 22:37:33.750 114 12732.02 129.82 55064.53 88888.00 2012-04-23 22:37:33.875 114 12732.02 129.82 55064.55 88888.00 2012-04-23 22:37:34.000 114 12732.05 129.75 55064.55 88888.00 2012-04-23 22:37:34.125 114 12732.05 129.75 55064.57 88888.00 2012-04-23 22:37:34.250 114 12732.02 129.70 55064.57 88888.00 2012-04-23 22:37:34.375 114 12732.02 129.68 55064.55 88888.00 2012-04-23 22:37:34.500 114 12732.02 129.62 55064.53 88888.00 2012-04-23 22:37:34.625 114 12732.00 129.60 55064.55 88888.00 2012-04-23 22:37:34.750 114 12731.98 129.57 55064.53 88888.00 2012-04-23 22:37:34.875 114 12731.98 129.55 55064.55 88888.00 2012-04-23 22:37:35.000 114 12732.02 129.53 55064.50 88888.00 2012-04-23 22:37:35.125 114 12732.00 129.47 55064.50 88888.00 2012-04-23 22:37:35.250 114 12732.00 129.40 55064.50 88888.00 2012-04-23 22:37:35.375 114 12732.02 129.40 55064.50 88888.00 2012-04-23 22:37:35.500 114 12732.08 129.35 55064.50 88888.00 2012-04-23 22:37:35.625 114 12732.15 129.30 55064.47 88888.00 2012-04-23 22:37:35.750 114 12732.12 129.30 55064.50 88888.00 2012-04-23 22:37:35.875 114 12732.17 129.28 55064.53 88888.00 2012-04-23 22:37:36.000 114 12732.17 129.28 55064.47 88888.00 2012-04-23 22:37:36.125 114 12732.15 129.20 55064.47 88888.00 2012-04-23 22:37:36.250 114 12732.12 129.07 55064.45 88888.00 2012-04-23 22:37:36.375 114 12732.17 129.05 55064.45 88888.00 2012-04-23 22:37:36.500 114 12732.20 129.03 55064.47 88888.00 2012-04-23 22:37:36.625 114 12732.17 129.03 55064.50 88888.00 2012-04-23 22:37:36.750 114 12732.17 128.97 55064.50 88888.00 2012-04-23 22:37:36.875 114 12732.23 128.93 55064.45 88888.00 2012-04-23 22:37:37.000 114 12732.23 128.90 55064.45 88888.00 2012-04-23 22:37:37.125 114 12732.25 128.85 55064.45 88888.00 2012-04-23 22:37:37.250 114 12732.23 128.80 55064.43 88888.00 2012-04-23 22:37:37.375 114 12732.20 128.78 55064.43 88888.00 2012-04-23 22:37:37.500 114 12732.25 128.75 55064.43 88888.00 2012-04-23 22:37:37.625 114 12732.38 128.75 55064.45 88888.00 2012-04-23 22:37:37.750 114 12732.48 128.72 55064.43 88888.00 2012-04-23 22:37:37.875 114 12732.50 128.65 55064.40 88888.00 2012-04-23 22:37:38.000 114 12732.55 128.62 55064.38 88888.00 2012-04-23 22:37:38.125 114 12732.58 128.60 55064.40 88888.00 2012-04-23 22:37:38.250 114 12732.50 128.60 55064.40 88888.00 2012-04-23 22:37:38.375 114 12732.52 128.60 55064.40 88888.00 2012-04-23 22:37:38.500 114 12732.62 128.57 55064.40 88888.00 2012-04-23 22:37:38.625 114 12732.75 128.50 55064.38 88888.00 2012-04-23 22:37:38.750 114 12732.70 128.50 55064.40 88888.00 2012-04-23 22:37:38.875 114 12732.73 128.50 55064.43 88888.00 2012-04-23 22:37:39.000 114 12732.77 128.47 55064.40 88888.00 2012-04-23 22:37:39.125 114 12732.75 128.43 55064.40 88888.00 2012-04-23 22:37:39.250 114 12732.77 128.40 55064.40 88888.00 2012-04-23 22:37:39.375 114 12732.80 128.35 55064.40 88888.00 2012-04-23 22:37:39.500 114 12732.83 128.32 55064.38 88888.00 2012-04-23 22:37:39.625 114 12732.88 128.35 55064.38 88888.00 2012-04-23 22:37:39.750 114 12732.95 128.35 55064.35 88888.00 2012-04-23 22:37:39.875 114 12732.90 128.32 55064.38 88888.00 2012-04-23 22:37:40.000 114 12732.90 128.30 55064.35 88888.00 2012-04-23 22:37:40.125 114 12732.90 128.30 55064.35 88888.00 2012-04-23 22:37:40.250 114 12732.90 128.25 55064.32 88888.00 2012-04-23 22:37:40.375 114 12732.98 128.28 55064.32 88888.00 2012-04-23 22:37:40.500 114 12733.05 128.25 55064.32 88888.00 2012-04-23 22:37:40.625 114 12733.08 128.22 55064.30 88888.00 2012-04-23 22:37:40.750 114 12733.12 128.20 55064.32 88888.00 2012-04-23 22:37:40.875 114 12733.15 128.20 55064.30 88888.00 2012-04-23 22:37:41.000 114 12733.17 128.18 55064.30 88888.00 2012-04-23 22:37:41.125 114 12733.25 128.18 55064.30 88888.00 2012-04-23 22:37:41.250 114 12733.35 128.12 55064.30 88888.00 2012-04-23 22:37:41.375 114 12733.40 128.10 55064.30 88888.00 2012-04-23 22:37:41.500 114 12733.40 128.10 55064.28 88888.00 2012-04-23 22:37:41.625 114 12733.40 128.07 55064.25 88888.00 2012-04-23 22:37:41.750 114 12733.45 128.05 55064.25 88888.00 2012-04-23 22:37:41.875 114 12733.50 128.05 55064.25 88888.00 2012-04-23 22:37:42.000 114 12733.52 128.05 55064.22 88888.00 2012-04-23 22:37:42.125 114 12733.50 128.03 55064.25 88888.00 2012-04-23 22:37:42.250 114 12733.42 127.97 55064.25 88888.00 2012-04-23 22:37:42.375 114 12733.50 127.97 55064.25 88888.00 2012-04-23 22:37:42.500 114 12733.50 127.97 55064.25 88888.00 2012-04-23 22:37:42.625 114 12733.48 127.97 55064.20 88888.00 2012-04-23 22:37:42.750 114 12733.52 127.95 55064.20 88888.00 2012-04-23 22:37:42.875 114 12733.55 127.92 55064.20 88888.00 2012-04-23 22:37:43.000 114 12733.55 127.92 55064.20 88888.00 2012-04-23 22:37:43.125 114 12733.55 127.95 55064.20 88888.00 2012-04-23 22:37:43.250 114 12733.52 127.88 55064.22 88888.00 2012-04-23 22:37:43.375 114 12733.60 127.92 55064.22 88888.00 2012-04-23 22:37:43.500 114 12733.67 127.92 55064.20 88888.00 2012-04-23 22:37:43.625 114 12733.70 127.85 55064.20 88888.00 2012-04-23 22:37:43.750 114 12733.65 127.83 55064.20 88888.00 2012-04-23 22:37:43.875 114 12733.65 127.80 55064.20 88888.00 2012-04-23 22:37:44.000 114 12733.67 127.85 55064.20 88888.00 2012-04-23 22:37:44.125 114 12733.70 127.83 55064.20 88888.00 2012-04-23 22:37:44.250 114 12733.70 127.80 55064.18 88888.00 2012-04-23 22:37:44.375 114 12733.77 127.80 55064.12 88888.00 2012-04-23 22:37:44.500 114 12733.73 127.78 55064.15 88888.00 2012-04-23 22:37:44.625 114 12733.75 127.75 55064.15 88888.00 2012-04-23 22:37:44.750 114 12733.83 127.78 55064.15 88888.00 2012-04-23 22:37:44.875 114 12733.77 127.80 55064.18 88888.00 2012-04-23 22:37:45.000 114 12733.83 127.80 55064.18 88888.00 2012-04-23 22:37:45.125 114 12733.88 127.78 55064.15 88888.00 2012-04-23 22:37:45.250 114 12733.83 127.70 55064.15 88888.00 2012-04-23 22:37:45.375 114 12733.88 127.67 55064.15 88888.00 2012-04-23 22:37:45.500 114 12733.90 127.70 55064.15 88888.00 2012-04-23 22:37:45.625 114 12733.90 127.67 55064.15 88888.00 2012-04-23 22:37:45.750 114 12733.98 127.72 55064.15 88888.00 2012-04-23 22:37:45.875 114 12734.00 127.67 55064.12 88888.00 2012-04-23 22:37:46.000 114 12733.92 127.65 55064.12 88888.00 2012-04-23 22:37:46.125 114 12733.88 127.65 55064.18 88888.00 2012-04-23 22:37:46.250 114 12733.92 127.65 55064.12 88888.00 2012-04-23 22:37:46.375 114 12734.02 127.62 55064.12 88888.00 2012-04-23 22:37:46.500 114 12734.05 127.60 55064.10 88888.00 2012-04-23 22:37:46.625 114 12734.02 127.62 55064.10 88888.00 2012-04-23 22:37:46.750 114 12734.05 127.62 55064.10 88888.00 2012-04-23 22:37:46.875 114 12734.10 127.60 55064.10 88888.00 2012-04-23 22:37:47.000 114 12734.10 127.58 55064.07 88888.00 2012-04-23 22:37:47.125 114 12734.15 127.58 55064.10 88888.00 2012-04-23 22:37:47.250 114 12734.17 127.60 55064.10 88888.00 2012-04-23 22:37:47.375 114 12734.17 127.60 55064.10 88888.00 2012-04-23 22:37:47.500 114 12734.15 127.53 55064.10 88888.00 2012-04-23 22:37:47.625 114 12734.15 127.53 55064.07 88888.00 2012-04-23 22:37:47.750 114 12734.17 127.55 55064.10 88888.00 2012-04-23 22:37:47.875 114 12734.23 127.50 55064.07 88888.00 2012-04-23 22:37:48.000 114 12734.33 127.50 55064.05 88888.00 2012-04-23 22:37:48.125 114 12734.25 127.53 55064.07 88888.00 2012-04-23 22:37:48.250 114 12734.23 127.45 55064.05 88888.00 2012-04-23 22:37:48.375 114 12734.25 127.45 55064.05 88888.00 2012-04-23 22:37:48.500 114 12734.20 127.42 55064.03 88888.00 2012-04-23 22:37:48.625 114 12734.23 127.42 55064.00 88888.00 2012-04-23 22:37:48.750 114 12734.27 127.40 55064.03 88888.00 2012-04-23 22:37:48.875 114 12734.23 127.38 55064.03 88888.00 2012-04-23 22:37:49.000 114 12734.27 127.40 55064.03 88888.00 2012-04-23 22:37:49.125 114 12734.38 127.42 55064.05 88888.00 2012-04-23 22:37:49.250 114 12734.45 127.40 55064.05 88888.00 2012-04-23 22:37:49.375 114 12734.48 127.42 55064.03 88888.00 2012-04-23 22:37:49.500 114 12734.42 127.42 55064.03 88888.00 2012-04-23 22:37:49.625 114 12734.48 127.42 55064.05 88888.00 2012-04-23 22:37:49.750 114 12734.45 127.38 55064.05 88888.00 2012-04-23 22:37:49.875 114 12734.42 127.35 55064.03 88888.00 2012-04-23 22:37:50.000 114 12734.45 127.33 55064.03 88888.00 2012-04-23 22:37:50.125 114 12734.50 127.35 55064.00 88888.00 2012-04-23 22:37:50.250 114 12734.50 127.33 55064.00 88888.00 2012-04-23 22:37:50.375 114 12734.55 127.35 55063.97 88888.00 2012-04-23 22:37:50.500 114 12734.58 127.33 55064.00 88888.00 2012-04-23 22:37:50.625 114 12734.65 127.33 55064.00 88888.00 2012-04-23 22:37:50.750 114 12734.67 127.33 55064.00 88888.00 2012-04-23 22:37:50.875 114 12734.73 127.28 55063.97 88888.00 2012-04-23 22:37:51.000 114 12734.75 127.22 55063.97 88888.00 2012-04-23 22:37:51.125 114 12734.75 127.22 55064.00 88888.00 2012-04-23 22:37:51.250 114 12734.70 127.25 55063.95 88888.00 2012-04-23 22:37:51.375 114 12734.75 127.25 55063.97 88888.00 2012-04-23 22:37:51.500 114 12734.77 127.25 55063.97 88888.00 2012-04-23 22:37:51.625 114 12734.75 127.25 55063.97 88888.00 2012-04-23 22:37:51.750 114 12734.77 127.22 55063.95 88888.00 2012-04-23 22:37:51.875 114 12734.80 127.22 55063.97 88888.00 2012-04-23 22:37:52.000 114 12734.80 127.25 55063.95 88888.00 2012-04-23 22:37:52.125 114 12734.77 127.25 55063.97 88888.00 2012-04-23 22:37:52.250 114 12734.73 127.20 55063.97 88888.00 2012-04-23 22:37:52.375 114 12734.70 127.22 55063.95 88888.00 2012-04-23 22:37:52.500 114 12734.75 127.22 55063.93 88888.00 2012-04-23 22:37:52.625 114 12734.85 127.22 55063.93 88888.00 2012-04-23 22:37:52.750 114 12734.85 127.20 55063.90 88888.00 2012-04-23 22:37:52.875 114 12734.80 127.20 55063.90 88888.00 2012-04-23 22:37:53.000 114 12734.83 127.20 55063.88 88888.00 2012-04-23 22:37:53.125 114 12734.92 127.20 55063.93 88888.00 2012-04-23 22:37:53.250 114 12734.92 127.17 55063.93 88888.00 2012-04-23 22:37:53.375 114 12734.95 127.20 55063.93 88888.00 2012-04-23 22:37:53.500 114 12734.95 127.20 55063.95 88888.00 2012-04-23 22:37:53.625 114 12734.95 127.20 55063.93 88888.00 2012-04-23 22:37:53.750 114 12734.98 127.20 55063.93 88888.00 2012-04-23 22:37:53.875 114 12735.02 127.22 55063.90 88888.00 2012-04-23 22:37:54.000 114 12734.98 127.20 55063.90 88888.00 2012-04-23 22:37:54.125 114 12734.90 127.20 55063.93 88888.00 2012-04-23 22:37:54.250 114 12734.90 127.17 55063.93 88888.00 2012-04-23 22:37:54.375 114 12734.88 127.17 55063.90 88888.00 2012-04-23 22:37:54.500 114 12734.88 127.20 55063.90 88888.00 2012-04-23 22:37:54.625 114 12734.92 127.17 55063.90 88888.00 2012-04-23 22:37:54.750 114 12734.98 127.17 55063.90 88888.00 2012-04-23 22:37:54.875 114 12735.00 127.17 55063.90 88888.00 2012-04-23 22:37:55.000 114 12735.00 127.17 55063.88 88888.00 2012-04-23 22:37:55.125 114 12734.92 127.17 55063.90 88888.00 2012-04-23 22:37:55.250 114 12734.88 127.15 55063.93 88888.00 2012-04-23 22:37:55.375 114 12734.90 127.17 55063.90 88888.00 2012-04-23 22:37:55.500 114 12734.88 127.15 55063.93 88888.00 2012-04-23 22:37:55.625 114 12734.88 127.15 55063.95 88888.00 2012-04-23 22:37:55.750 114 12734.88 127.15 55063.93 88888.00 2012-04-23 22:37:55.875 114 12734.85 127.12 55063.93 88888.00 2012-04-23 22:37:56.000 114 12734.83 127.12 55063.90 88888.00 2012-04-23 22:37:56.125 114 12734.88 127.12 55063.93 88888.00 2012-04-23 22:37:56.250 114 12734.92 127.15 55063.93 88888.00 2012-04-23 22:37:56.375 114 12734.95 127.12 55063.93 88888.00 2012-04-23 22:37:56.500 114 12734.92 127.15 55063.95 88888.00 2012-04-23 22:37:56.625 114 12734.92 127.15 55063.93 88888.00 2012-04-23 22:37:56.750 114 12734.88 127.15 55063.90 88888.00 2012-04-23 22:37:56.875 114 12734.83 127.12 55063.93 88888.00 2012-04-23 22:37:57.000 114 12734.85 127.08 55063.85 88888.00 2012-04-23 22:37:57.125 114 12734.85 127.08 55063.88 88888.00 2012-04-23 22:37:57.250 114 12734.88 127.08 55063.88 88888.00 2012-04-23 22:37:57.375 114 12734.95 127.10 55063.93 88888.00 2012-04-23 22:37:57.500 114 12734.95 127.12 55063.93 88888.00 2012-04-23 22:37:57.625 114 12734.95 127.10 55063.93 88888.00 2012-04-23 22:37:57.750 114 12734.95 127.08 55063.90 88888.00 2012-04-23 22:37:57.875 114 12734.95 127.10 55063.90 88888.00 2012-04-23 22:37:58.000 114 12734.95 127.10 55063.88 88888.00 2012-04-23 22:37:58.125 114 12734.98 127.08 55063.90 88888.00 2012-04-23 22:37:58.250 114 12734.95 127.05 55063.90 88888.00 2012-04-23 22:37:58.375 114 12735.00 127.08 55063.90 88888.00 2012-04-23 22:37:58.500 114 12734.98 127.08 55063.93 88888.00 2012-04-23 22:37:58.625 114 12735.00 127.10 55063.90 88888.00 2012-04-23 22:37:58.750 114 12735.00 127.08 55063.90 88888.00 2012-04-23 22:37:58.875 114 12734.98 127.03 55063.90 88888.00 2012-04-23 22:37:59.000 114 12734.98 127.03 55063.88 88888.00 2012-04-23 22:37:59.125 114 12735.02 127.00 55063.90 88888.00 2012-04-23 22:37:59.250 114 12735.00 127.00 55063.93 88888.00 2012-04-23 22:37:59.375 114 12734.98 127.00 55063.93 88888.00 2012-04-23 22:37:59.500 114 12734.98 127.00 55063.90 88888.00 2012-04-23 22:37:59.625 114 12735.05 126.97 55063.90 88888.00 2012-04-23 22:37:59.750 114 12735.08 126.97 55063.90 88888.00 2012-04-23 22:37:59.875 114 12735.05 126.97 55063.90 88888.00 2012-04-23 22:38:00.000 114 12735.00 126.95 55063.90 88888.00 2012-04-23 22:38:00.125 114 12734.95 126.92 55063.90 88888.00 2012-04-23 22:38:00.250 114 12734.92 126.95 55063.90 88888.00 2012-04-23 22:38:00.375 114 12735.05 126.92 55063.88 88888.00 2012-04-23 22:38:00.500 114 12735.12 126.92 55063.88 88888.00 2012-04-23 22:38:00.625 114 12735.12 126.92 55063.88 88888.00 2012-04-23 22:38:00.750 114 12735.10 126.92 55063.90 88888.00 2012-04-23 22:38:00.875 114 12735.08 126.92 55063.88 88888.00 2012-04-23 22:38:01.000 114 12735.10 126.88 55063.85 88888.00 2012-04-23 22:38:01.125 114 12735.15 126.85 55063.85 88888.00 2012-04-23 22:38:01.250 114 12735.10 126.88 55063.90 88888.00 2012-04-23 22:38:01.375 114 12735.15 126.88 55063.93 88888.00 2012-04-23 22:38:01.500 114 12735.17 126.85 55063.90 88888.00 2012-04-23 22:38:01.625 114 12735.17 126.85 55063.88 88888.00 2012-04-23 22:38:01.750 114 12735.15 126.85 55063.88 88888.00 2012-04-23 22:38:01.875 114 12735.15 126.85 55063.90 88888.00 2012-04-23 22:38:02.000 114 12735.17 126.83 55063.88 88888.00 2012-04-23 22:38:02.125 114 12735.17 126.83 55063.88 88888.00 2012-04-23 22:38:02.250 114 12735.17 126.83 55063.88 88888.00 2012-04-23 22:38:02.375 114 12735.15 126.85 55063.90 88888.00 2012-04-23 22:38:02.500 114 12735.10 126.85 55063.90 88888.00 2012-04-23 22:38:02.625 114 12735.15 126.80 55063.88 88888.00 2012-04-23 22:38:02.750 114 12735.20 126.80 55063.88 88888.00 2012-04-23 22:38:02.875 114 12735.23 126.83 55063.88 88888.00 2012-04-23 22:38:03.000 114 12735.17 126.83 55063.85 88888.00 2012-04-23 22:38:03.125 114 12735.23 126.78 55063.88 88888.00 2012-04-23 22:38:03.250 114 12735.20 126.75 55063.90 88888.00 2012-04-23 22:38:03.375 114 12735.15 126.75 55063.88 88888.00 2012-04-23 22:38:03.500 114 12735.10 126.72 55063.90 88888.00 2012-04-23 22:38:03.625 114 12735.15 126.75 55063.90 88888.00 2012-04-23 22:38:03.750 114 12735.15 126.72 55063.90 88888.00 2012-04-23 22:38:03.875 114 12735.15 126.75 55063.88 88888.00 2012-04-23 22:38:04.000 114 12735.15 126.72 55063.85 88888.00 2012-04-23 22:38:04.125 114 12735.12 126.70 55063.85 88888.00 2012-04-23 22:38:04.250 114 12735.08 126.70 55063.85 88888.00 2012-04-23 22:38:04.375 114 12735.12 126.70 55063.85 88888.00 2012-04-23 22:38:04.500 114 12735.15 126.67 55063.90 88888.00 2012-04-23 22:38:04.625 114 12735.17 126.70 55063.90 88888.00 2012-04-23 22:38:04.750 114 12735.15 126.70 55063.90 88888.00 2012-04-23 22:38:04.875 114 12735.20 126.67 55063.90 88888.00 2012-04-23 22:38:05.000 114 12735.23 126.65 55063.88 88888.00 2012-04-23 22:38:05.125 114 12735.23 126.65 55063.88 88888.00 2012-04-23 22:38:05.250 114 12735.15 126.65 55063.90 88888.00 2012-04-23 22:38:05.375 114 12735.17 126.65 55063.88 88888.00 2012-04-23 22:38:05.500 114 12735.25 126.62 55063.88 88888.00 2012-04-23 22:38:05.625 114 12735.33 126.65 55063.90 88888.00 2012-04-23 22:38:05.750 114 12735.27 126.65 55063.90 88888.00 2012-04-23 22:38:05.875 114 12735.30 126.65 55063.90 88888.00 2012-04-23 22:38:06.000 114 12735.33 126.65 55063.88 88888.00 2012-04-23 22:38:06.125 114 12735.27 126.62 55063.90 88888.00 2012-04-23 22:38:06.250 114 12735.23 126.62 55063.93 88888.00 2012-04-23 22:38:06.375 114 12735.20 126.62 55063.93 88888.00 2012-04-23 22:38:06.500 114 12735.25 126.58 55063.93 88888.00 2012-04-23 22:38:06.625 114 12735.27 126.58 55063.93 88888.00 2012-04-23 22:38:06.750 114 12735.25 126.58 55063.93 88888.00 2012-04-23 22:38:06.875 114 12735.27 126.58 55063.93 88888.00 2012-04-23 22:38:07.000 114 12735.33 126.58 55063.93 88888.00 2012-04-23 22:38:07.125 114 12735.35 126.58 55063.90 88888.00 2012-04-23 22:38:07.250 114 12735.33 126.58 55063.95 88888.00 2012-04-23 22:38:07.375 114 12735.33 126.55 55063.97 88888.00 2012-04-23 22:38:07.500 114 12735.27 126.55 55063.95 88888.00 2012-04-23 22:38:07.625 114 12735.33 126.53 55063.93 88888.00 2012-04-23 22:38:07.750 114 12735.33 126.55 55063.93 88888.00 2012-04-23 22:38:07.875 114 12735.35 126.53 55063.93 88888.00 2012-04-23 22:38:08.000 114 12735.35 126.55 55063.93 88888.00 2012-04-23 22:38:08.125 114 12735.40 126.53 55063.90 88888.00 2012-04-23 22:38:08.250 114 12735.40 126.50 55063.95 88888.00 2012-04-23 22:38:08.375 114 12735.38 126.53 55063.93 88888.00 2012-04-23 22:38:08.500 114 12735.38 126.50 55063.93 88888.00 2012-04-23 22:38:08.625 114 12735.38 126.47 55063.95 88888.00 2012-04-23 22:38:08.750 114 12735.40 126.47 55063.95 88888.00 2012-04-23 22:38:08.875 114 12735.42 126.45 55063.90 88888.00 2012-04-23 22:38:09.000 114 12735.50 126.45 55063.90 88888.00 2012-04-23 22:38:09.125 114 12735.48 126.45 55063.93 88888.00 2012-04-23 22:38:09.250 114 12735.45 126.42 55063.95 88888.00 2012-04-23 22:38:09.375 114 12735.50 126.45 55063.93 88888.00 2012-04-23 22:38:09.500 114 12735.55 126.42 55063.95 88888.00 2012-04-23 22:38:09.625 114 12735.52 126.42 55063.93 88888.00 2012-04-23 22:38:09.750 114 12735.48 126.45 55063.93 88888.00 2012-04-23 22:38:09.875 114 12735.50 126.40 55063.93 88888.00 2012-04-23 22:38:10.000 114 12735.50 126.35 55063.88 88888.00 2012-04-23 22:38:10.125 114 12735.45 126.38 55063.93 88888.00 2012-04-23 22:38:10.250 114 12735.45 126.35 55063.90 88888.00 2012-04-23 22:38:10.375 114 12735.52 126.35 55063.90 88888.00 2012-04-23 22:38:10.500 114 12735.55 126.33 55063.90 88888.00 2012-04-23 22:38:10.625 114 12735.55 126.35 55063.90 88888.00 2012-04-23 22:38:10.750 114 12735.55 126.33 55063.90 88888.00 2012-04-23 22:38:10.875 114 12735.52 126.35 55063.93 88888.00 2012-04-23 22:38:11.000 114 12735.50 126.35 55063.93 88888.00 2012-04-23 22:38:11.125 114 12735.45 126.35 55063.95 88888.00 2012-04-23 22:38:11.250 114 12735.48 126.28 55063.95 88888.00 2012-04-23 22:38:11.375 114 12735.58 126.30 55063.95 88888.00 2012-04-23 22:38:11.500 114 12735.60 126.28 55063.95 88888.00 2012-04-23 22:38:11.625 114 12735.55 126.25 55063.95 88888.00 2012-04-23 22:38:11.750 114 12735.48 126.20 55063.95 88888.00 2012-04-23 22:38:11.875 114 12735.50 126.20 55063.97 88888.00 2012-04-23 22:38:12.000 114 12735.58 126.17 55063.95 88888.00 2012-04-23 22:38:12.125 114 12735.58 126.17 55064.00 88888.00 2012-04-23 22:38:12.250 114 12735.52 126.17 55064.00 88888.00 2012-04-23 22:38:12.375 114 12735.55 126.17 55064.00 88888.00 2012-04-23 22:38:12.500 114 12735.60 126.17 55063.97 88888.00 2012-04-23 22:38:12.625 114 12735.58 126.15 55063.97 88888.00 2012-04-23 22:38:12.750 114 12735.52 126.12 55064.00 88888.00 2012-04-23 22:38:12.875 114 12735.55 126.10 55064.03 88888.00 2012-04-23 22:38:13.000 114 12735.58 126.05 55064.03 88888.00 2012-04-23 22:38:13.125 114 12735.60 126.08 55064.03 88888.00 2012-04-23 22:38:13.250 114 12735.58 126.00 55064.00 88888.00 2012-04-23 22:38:13.375 114 12735.65 125.97 55064.00 88888.00 2012-04-23 22:38:13.500 114 12735.60 125.97 55064.00 88888.00 2012-04-23 22:38:13.625 114 12735.60 125.97 55064.03 88888.00 2012-04-23 22:38:13.750 114 12735.55 125.95 55064.00 88888.00 2012-04-23 22:38:13.875 114 12735.55 125.90 55064.00 88888.00 2012-04-23 22:38:14.000 114 12735.60 125.90 55064.00 88888.00 2012-04-23 22:38:14.125 114 12735.62 125.85 55064.03 88888.00 2012-04-23 22:38:14.250 114 12735.58 125.85 55064.05 88888.00 2012-04-23 22:38:14.375 114 12735.65 125.85 55064.07 88888.00 2012-04-23 22:38:14.500 114 12735.70 125.83 55064.07 88888.00 2012-04-23 22:38:14.625 114 12735.67 125.75 55064.05 88888.00 2012-04-23 22:38:14.750 114 12735.62 125.75 55064.05 88888.00 2012-04-23 22:38:14.875 114 12735.62 125.72 55064.05 88888.00 2012-04-23 22:38:15.000 114 12735.62 125.72 55064.05 88888.00 2012-04-23 22:38:15.125 114 12735.65 125.78 55064.07 88888.00 2012-04-23 22:38:15.250 114 12735.65 125.72 55064.07 88888.00 2012-04-23 22:38:15.375 114 12735.70 125.67 55064.05 88888.00 2012-04-23 22:38:15.500 114 12735.70 125.67 55064.07 88888.00 2012-04-23 22:38:15.625 114 12735.75 125.67 55064.10 88888.00 2012-04-23 22:38:15.750 114 12735.73 125.65 55064.10 88888.00 2012-04-23 22:38:15.875 114 12735.70 125.65 55064.10 88888.00 2012-04-23 22:38:16.000 114 12735.75 125.62 55064.10 88888.00 2012-04-23 22:38:16.125 114 12735.80 125.62 55064.10 88888.00 2012-04-23 22:38:16.250 114 12735.77 125.60 55064.12 88888.00 2012-04-23 22:38:16.375 114 12735.85 125.62 55064.15 88888.00 2012-04-23 22:38:16.500 114 12735.88 125.60 55064.15 88888.00 2012-04-23 22:38:16.625 114 12735.88 125.60 55064.18 88888.00 2012-04-23 22:38:16.750 114 12735.80 125.60 55064.20 88888.00 2012-04-23 22:38:16.875 114 12735.77 125.58 55064.20 88888.00 2012-04-23 22:38:17.000 114 12735.83 125.55 55064.18 88888.00 2012-04-23 22:38:17.125 114 12735.92 125.58 55064.20 88888.00 2012-04-23 22:38:17.250 114 12735.88 125.55 55064.18 88888.00 2012-04-23 22:38:17.375 114 12735.88 125.55 55064.18 88888.00 2012-04-23 22:38:17.500 114 12735.88 125.53 55064.18 88888.00 2012-04-23 22:38:17.625 114 12735.85 125.50 55064.18 88888.00 2012-04-23 22:38:17.750 114 12735.88 125.50 55064.20 88888.00 2012-04-23 22:38:17.875 114 12735.92 125.50 55064.20 88888.00 2012-04-23 22:38:18.000 114 12735.95 125.47 55064.20 88888.00 2012-04-23 22:38:18.125 114 12735.95 125.50 55064.20 88888.00 2012-04-23 22:38:18.250 114 12735.90 125.47 55064.22 88888.00 2012-04-23 22:38:18.375 114 12735.92 125.45 55064.22 88888.00 2012-04-23 22:38:18.500 114 12735.88 125.47 55064.22 88888.00 2012-04-23 22:38:18.625 114 12735.83 125.47 55064.25 88888.00 2012-04-23 22:38:18.750 114 12735.88 125.47 55064.25 88888.00 2012-04-23 22:38:18.875 114 12735.90 125.50 55064.28 88888.00 2012-04-23 22:38:19.000 114 12735.95 125.50 55064.25 88888.00 2012-04-23 22:38:19.125 114 12736.02 125.47 55064.25 88888.00 2012-04-23 22:38:19.250 114 12736.00 125.45 55064.25 88888.00 2012-04-23 22:38:19.375 114 12736.02 125.42 55064.25 88888.00 2012-04-23 22:38:19.500 114 12736.00 125.42 55064.25 88888.00 2012-04-23 22:38:19.625 114 12736.02 125.40 55064.25 88888.00 2012-04-23 22:38:19.750 114 12736.02 125.42 55064.25 88888.00 2012-04-23 22:38:19.875 114 12736.05 125.47 55064.28 88888.00 2012-04-23 22:38:20.000 114 12736.05 125.45 55064.28 88888.00 2012-04-23 22:38:20.125 114 12736.08 125.42 55064.25 88888.00 2012-04-23 22:38:20.250 114 12736.10 125.38 55064.28 88888.00 2012-04-23 22:38:20.375 114 12736.12 125.38 55064.28 88888.00 2012-04-23 22:38:20.500 114 12736.10 125.40 55064.30 88888.00 2012-04-23 22:38:20.625 114 12736.08 125.38 55064.30 88888.00 2012-04-23 22:38:20.750 114 12736.12 125.35 55064.32 88888.00 2012-04-23 22:38:20.875 114 12736.12 125.35 55064.32 88888.00 2012-04-23 22:38:21.000 114 12736.15 125.33 55064.28 88888.00 2012-04-23 22:38:21.125 114 12736.17 125.33 55064.32 88888.00 2012-04-23 22:38:21.250 114 12736.20 125.33 55064.40 88888.00 2012-04-23 22:38:21.375 114 12736.23 125.30 55064.38 88888.00 2012-04-23 22:38:21.500 114 12736.20 125.28 55064.35 88888.00 2012-04-23 22:38:21.625 114 12736.20 125.28 55064.32 88888.00 2012-04-23 22:38:21.750 114 12736.20 125.25 55064.32 88888.00 2012-04-23 22:38:21.875 114 12736.23 125.25 55064.32 88888.00 2012-04-23 22:38:22.000 114 12736.25 125.22 55064.35 88888.00 2012-04-23 22:38:22.125 114 12736.25 125.22 55064.35 88888.00 2012-04-23 22:38:22.250 114 12736.20 125.20 55064.35 88888.00 2012-04-23 22:38:22.375 114 12736.20 125.17 55064.32 88888.00 2012-04-23 22:38:22.500 114 12736.25 125.17 55064.35 88888.00 2012-04-23 22:38:22.625 114 12736.35 125.17 55064.38 88888.00 2012-04-23 22:38:22.750 114 12736.30 125.17 55064.40 88888.00 2012-04-23 22:38:22.875 114 12736.25 125.17 55064.40 88888.00 2012-04-23 22:38:23.000 114 12736.25 125.15 55064.40 88888.00 2012-04-23 22:38:23.125 114 12736.25 125.12 55064.43 88888.00 2012-04-23 22:38:23.250 114 12736.25 125.10 55064.47 88888.00 2012-04-23 22:38:23.375 114 12736.25 125.08 55064.47 88888.00 2012-04-23 22:38:23.500 114 12736.30 125.05 55064.50 88888.00 2012-04-23 22:38:23.625 114 12736.35 125.05 55064.47 88888.00 2012-04-23 22:38:23.750 114 12736.38 125.03 55064.47 88888.00 2012-04-23 22:38:23.875 114 12736.33 125.00 55064.45 88888.00 2012-04-23 22:38:24.000 114 12736.33 125.00 55064.45 88888.00 2012-04-23 22:38:24.125 114 12736.35 125.00 55064.50 88888.00 2012-04-23 22:38:24.250 114 12736.35 124.97 55064.53 88888.00 2012-04-23 22:38:24.375 114 12736.35 124.95 55064.50 88888.00 2012-04-23 22:38:24.500 114 12736.42 124.92 55064.50 88888.00 2012-04-23 22:38:24.625 114 12736.50 124.92 55064.53 88888.00 2012-04-23 22:38:24.750 114 12736.50 124.92 55064.53 88888.00 2012-04-23 22:38:24.875 114 12736.45 124.92 55064.53 88888.00 2012-04-23 22:38:25.000 114 12736.48 124.88 55064.55 88888.00 2012-04-23 22:38:25.125 114 12736.50 124.88 55064.60 88888.00 2012-04-23 22:38:25.250 114 12736.45 124.83 55064.60 88888.00 2012-04-23 22:38:25.375 114 12736.45 124.83 55064.60 88888.00 2012-04-23 22:38:25.500 114 12736.45 124.85 55064.60 88888.00 2012-04-23 22:38:25.625 114 12736.42 124.85 55064.62 88888.00 2012-04-23 22:38:25.750 114 12736.42 124.83 55064.62 88888.00 2012-04-23 22:38:25.875 114 12736.48 124.83 55064.62 88888.00 2012-04-23 22:38:26.000 114 12736.48 124.83 55064.60 88888.00 2012-04-23 22:38:26.125 114 12736.45 124.83 55064.62 88888.00 2012-04-23 22:38:26.250 114 12736.48 124.80 55064.60 88888.00 2012-04-23 22:38:26.375 114 12736.48 124.80 55064.65 88888.00 2012-04-23 22:38:26.500 114 12736.52 124.80 55064.65 88888.00 2012-04-23 22:38:26.625 114 12736.52 124.80 55064.65 88888.00 2012-04-23 22:38:26.750 114 12736.45 124.80 55064.70 88888.00 2012-04-23 22:38:26.875 114 12736.45 124.75 55064.70 88888.00 2012-04-23 22:38:27.000 114 12736.48 124.72 55064.70 88888.00 2012-04-23 22:38:27.125 114 12736.50 124.72 55064.70 88888.00 2012-04-23 22:38:27.250 114 12736.58 124.70 55064.72 88888.00 2012-04-23 22:38:27.375 114 12736.58 124.67 55064.72 88888.00 2012-04-23 22:38:27.500 114 12736.52 124.67 55064.75 88888.00 2012-04-23 22:38:27.625 114 12736.50 124.67 55064.72 88888.00 2012-04-23 22:38:27.750 114 12736.45 124.67 55064.75 88888.00 2012-04-23 22:38:27.875 114 12736.45 124.70 55064.75 88888.00 2012-04-23 22:38:28.000 114 12736.52 124.70 55064.75 88888.00 2012-04-23 22:38:28.125 114 12736.55 124.70 55064.75 88888.00 2012-04-23 22:38:28.250 114 12736.55 124.70 55064.78 88888.00 2012-04-23 22:38:28.375 114 12736.52 124.70 55064.80 88888.00 2012-04-23 22:38:28.500 114 12736.50 124.70 55064.80 88888.00 2012-04-23 22:38:28.625 114 12736.48 124.70 55064.80 88888.00 2012-04-23 22:38:28.750 114 12736.48 124.70 55064.82 88888.00 2012-04-23 22:38:28.875 114 12736.45 124.70 55064.85 88888.00 2012-04-23 22:38:29.000 114 12736.42 124.67 55064.82 88888.00 2012-04-23 22:38:29.125 114 12736.42 124.65 55064.85 88888.00 2012-04-23 22:38:29.250 114 12736.45 124.58 55064.82 88888.00 2012-04-23 22:38:29.375 114 12736.42 124.60 55064.88 88888.00 2012-04-23 22:38:29.500 114 12736.45 124.65 55064.90 88888.00 2012-04-23 22:38:29.625 114 12736.52 124.65 55064.90 88888.00 2012-04-23 22:38:29.750 114 12736.48 124.62 55064.90 88888.00 2012-04-23 22:38:29.875 114 12736.42 124.60 55064.90 88888.00 2012-04-23 22:38:30.000 114 12736.42 124.60 55064.93 88888.00 2012-04-23 22:38:30.125 114 12736.35 124.62 55064.93 88888.00 2012-04-23 22:38:30.250 114 12736.30 124.60 55064.93 88888.00 2012-04-23 22:38:30.375 114 12736.30 124.58 55064.93 88888.00 2012-04-23 22:38:30.500 114 12736.38 124.55 55064.95 88888.00 2012-04-23 22:38:30.625 114 12736.35 124.55 55064.95 88888.00 2012-04-23 22:38:30.750 114 12736.25 124.53 55064.95 88888.00 2012-04-23 22:38:30.875 114 12736.30 124.53 55064.97 88888.00 2012-04-23 22:38:31.000 114 12736.33 124.53 55064.97 88888.00 2012-04-23 22:38:31.125 114 12736.33 124.55 55065.00 88888.00 2012-04-23 22:38:31.250 114 12736.30 124.50 55065.00 88888.00 2012-04-23 22:38:31.375 114 12736.27 124.50 55065.03 88888.00 2012-04-23 22:38:31.500 114 12736.23 124.47 55065.07 88888.00 2012-04-23 22:38:31.625 114 12736.23 124.45 55065.07 88888.00 2012-04-23 22:38:31.750 114 12736.25 124.45 55065.05 88888.00 2012-04-23 22:38:31.875 114 12736.23 124.45 55065.10 88888.00 2012-04-23 22:38:32.000 114 12736.17 124.42 55065.12 88888.00 2012-04-23 22:38:32.125 114 12736.15 124.42 55065.18 88888.00 2012-04-23 22:38:32.250 114 12736.10 124.45 55065.20 88888.00 2012-04-23 22:38:32.375 114 12736.15 124.47 55065.20 88888.00 2012-04-23 22:38:32.500 114 12736.12 124.42 55065.18 88888.00 2012-04-23 22:38:32.625 114 12736.15 124.42 55065.15 88888.00 2012-04-23 22:38:32.750 114 12736.17 124.42 55065.18 88888.00 2012-04-23 22:38:32.875 114 12736.15 124.42 55065.20 88888.00 2012-04-23 22:38:33.000 114 12736.12 124.40 55065.20 88888.00 2012-04-23 22:38:33.125 114 12736.02 124.38 55065.25 88888.00 2012-04-23 22:38:33.250 114 12736.00 124.38 55065.28 88888.00 2012-04-23 22:38:33.375 114 12736.10 124.35 55065.25 88888.00 2012-04-23 22:38:33.500 114 12736.12 124.35 55065.25 88888.00 2012-04-23 22:38:33.625 114 12736.02 124.33 55065.28 88888.00 2012-04-23 22:38:33.750 114 12736.00 124.33 55065.28 88888.00 2012-04-23 22:38:33.875 114 12736.00 124.33 55065.28 88888.00 2012-04-23 22:38:34.000 114 12736.02 124.33 55065.30 88888.00 2012-04-23 22:38:34.125 114 12736.00 124.33 55065.35 88888.00 2012-04-23 22:38:34.250 114 12735.95 124.33 55065.38 88888.00 2012-04-23 22:38:34.375 114 12735.90 124.33 55065.40 88888.00 2012-04-23 22:38:34.500 114 12735.85 124.33 55065.43 88888.00 2012-04-23 22:38:34.625 114 12735.83 124.33 55065.43 88888.00 2012-04-23 22:38:34.750 114 12735.85 124.28 55065.45 88888.00 2012-04-23 22:38:34.875 114 12735.85 124.28 55065.45 88888.00 2012-04-23 22:38:35.000 114 12735.83 124.28 55065.47 88888.00 2012-04-23 22:38:35.125 114 12735.80 124.30 55065.53 88888.00 2012-04-23 22:38:35.250 114 12735.75 124.25 55065.53 88888.00 2012-04-23 22:38:35.375 114 12735.75 124.28 55065.50 88888.00 2012-04-23 22:38:35.500 114 12735.67 124.25 55065.50 88888.00 2012-04-23 22:38:35.625 114 12735.58 124.25 55065.53 88888.00 2012-04-23 22:38:35.750 114 12735.58 124.22 55065.57 88888.00 2012-04-23 22:38:35.875 114 12735.55 124.22 55065.60 88888.00 2012-04-23 22:38:36.000 114 12735.48 124.22 55065.57 88888.00 2012-04-23 22:38:36.125 114 12735.40 124.20 55065.57 88888.00 2012-04-23 22:38:36.250 114 12735.40 124.20 55065.60 88888.00 2012-04-23 22:38:36.375 114 12735.45 124.22 55065.62 88888.00 2012-04-23 22:38:36.500 114 12735.40 124.20 55065.65 88888.00 2012-04-23 22:38:36.625 114 12735.35 124.17 55065.65 88888.00 2012-04-23 22:38:36.750 114 12735.27 124.20 55065.68 88888.00 2012-04-23 22:38:36.875 114 12735.27 124.15 55065.70 88888.00 2012-04-23 22:38:37.000 114 12735.23 124.12 55065.70 88888.00 2012-04-23 22:38:37.125 114 12735.15 124.12 55065.72 88888.00 2012-04-23 22:38:37.250 114 12735.08 124.12 55065.75 88888.00 2012-04-23 22:38:37.375 114 12735.05 124.15 55065.70 88888.00 2012-04-23 22:38:37.500 114 12734.98 124.10 55065.70 88888.00 2012-04-23 22:38:37.625 114 12734.98 124.08 55065.75 88888.00 2012-04-23 22:38:37.750 114 12734.95 124.10 55065.80 88888.00 2012-04-23 22:38:37.875 114 12734.92 124.10 55065.82 88888.00 2012-04-23 22:38:38.000 114 12734.92 124.10 55065.82 88888.00 2012-04-23 22:38:38.125 114 12734.88 124.08 55065.85 88888.00 2012-04-23 22:38:38.250 114 12734.88 124.03 55065.88 88888.00 2012-04-23 22:38:38.375 114 12734.90 124.08 55065.88 88888.00 2012-04-23 22:38:38.500 114 12734.88 124.08 55065.90 88888.00 2012-04-23 22:38:38.625 114 12734.83 124.05 55065.90 88888.00 2012-04-23 22:38:38.750 114 12734.75 124.03 55065.93 88888.00 2012-04-23 22:38:38.875 114 12734.62 124.03 55065.93 88888.00 2012-04-23 22:38:39.000 114 12734.62 124.00 55065.95 88888.00 2012-04-23 22:38:39.125 114 12734.62 123.97 55066.00 88888.00 2012-04-23 22:38:39.250 114 12734.58 124.00 55066.00 88888.00 2012-04-23 22:38:39.375 114 12734.55 123.97 55066.00 88888.00 2012-04-23 22:38:39.500 114 12734.50 123.97 55066.03 88888.00 2012-04-23 22:38:39.625 114 12734.45 123.97 55066.07 88888.00 2012-04-23 22:38:39.750 114 12734.40 124.00 55066.07 88888.00 2012-04-23 22:38:39.875 114 12734.33 123.97 55066.07 88888.00 2012-04-23 22:38:40.000 114 12734.33 123.95 55066.10 88888.00 2012-04-23 22:38:40.125 114 12734.33 123.95 55066.12 88888.00 2012-04-23 22:38:40.250 114 12734.25 123.95 55066.15 88888.00 2012-04-23 22:38:40.375 114 12734.17 123.95 55066.15 88888.00 2012-04-23 22:38:40.500 114 12734.12 123.97 55066.15 88888.00 2012-04-23 22:38:40.625 114 12734.10 123.97 55066.18 88888.00 2012-04-23 22:38:40.750 114 12734.02 123.97 55066.20 88888.00 2012-04-23 22:38:40.875 114 12733.98 123.97 55066.22 88888.00 2012-04-23 22:38:41.000 114 12733.95 124.00 55066.25 88888.00 2012-04-23 22:38:41.125 114 12733.95 123.97 55066.28 88888.00 2012-04-23 22:38:41.250 114 12733.80 123.97 55066.28 88888.00 2012-04-23 22:38:41.375 114 12733.70 123.95 55066.30 88888.00 2012-04-23 22:38:41.500 114 12733.62 123.97 55066.30 88888.00 2012-04-23 22:38:41.625 114 12733.60 123.97 55066.35 88888.00 2012-04-23 22:38:41.750 114 12733.62 124.03 55066.38 88888.00 2012-04-23 22:38:41.875 114 12733.67 124.03 55066.38 88888.00 2012-04-23 22:38:42.000 114 12733.62 123.97 55066.38 88888.00 2012-04-23 22:38:42.125 114 12733.58 123.97 55066.40 88888.00 2012-04-23 22:38:42.250 114 12733.48 124.03 55066.45 88888.00 2012-04-23 22:38:42.375 114 12733.50 124.05 55066.45 88888.00 2012-04-23 22:38:42.500 114 12733.42 124.03 55066.45 88888.00 2012-04-23 22:38:42.625 114 12733.38 124.03 55066.45 88888.00 2012-04-23 22:38:42.750 114 12733.35 124.05 55066.50 88888.00 2012-04-23 22:38:42.875 114 12733.35 124.08 55066.50 88888.00 2012-04-23 22:38:43.000 114 12733.40 124.05 55066.47 88888.00 2012-04-23 22:38:43.125 114 12733.42 124.08 55066.43 88888.00 2012-04-23 22:38:43.250 114 12733.27 124.05 55066.47 88888.00 2012-04-23 22:38:43.375 114 12733.15 124.05 55066.50 88888.00 2012-04-23 22:38:43.500 114 12733.12 124.08 55066.53 88888.00 2012-04-23 22:38:43.625 114 12733.12 124.08 55066.57 88888.00 2012-04-23 22:38:43.750 114 12733.10 124.08 55066.57 88888.00 2012-04-23 22:38:43.875 114 12733.12 124.08 55066.60 88888.00 2012-04-23 22:38:44.000 114 12733.10 124.05 55066.62 88888.00 2012-04-23 22:38:44.125 114 12733.08 124.05 55066.62 88888.00 2012-04-23 22:38:44.250 114 12733.02 124.08 55066.65 88888.00 2012-04-23 22:38:44.375 114 12733.02 124.10 55066.65 88888.00 2012-04-23 22:38:44.500 114 12733.02 124.12 55066.70 88888.00 2012-04-23 22:38:44.625 114 12733.00 124.12 55066.72 88888.00 2012-04-23 22:38:44.750 114 12732.95 124.15 55066.72 88888.00 2012-04-23 22:38:44.875 114 12732.92 124.17 55066.78 88888.00 2012-04-23 22:38:45.000 114 12732.88 124.17 55066.78 88888.00 2012-04-23 22:38:45.125 114 12732.83 124.20 55066.78 88888.00 2012-04-23 22:38:45.250 114 12732.77 124.17 55066.82 88888.00 2012-04-23 22:38:45.375 114 12732.83 124.17 55066.82 88888.00 2012-04-23 22:38:45.500 114 12732.88 124.22 55066.80 88888.00 2012-04-23 22:38:45.625 114 12732.83 124.22 55066.82 88888.00 2012-04-23 22:38:45.750 114 12732.70 124.28 55066.88 88888.00 2012-04-23 22:38:45.875 114 12732.67 124.25 55066.85 88888.00 2012-04-23 22:38:46.000 114 12732.67 124.25 55066.85 88888.00 2012-04-23 22:38:46.125 114 12732.62 124.28 55066.88 88888.00 2012-04-23 22:38:46.250 114 12732.55 124.30 55066.95 88888.00 2012-04-23 22:38:46.375 114 12732.50 124.30 55066.95 88888.00 2012-04-23 22:38:46.500 114 12732.48 124.33 55066.97 88888.00 2012-04-23 22:38:46.625 114 12732.42 124.33 55066.97 88888.00 2012-04-23 22:38:46.750 114 12732.45 124.33 55066.95 88888.00 2012-04-23 22:38:46.875 114 12732.45 124.33 55066.97 88888.00 2012-04-23 22:38:47.000 114 12732.35 124.35 55067.00 88888.00 2012-04-23 22:38:47.125 114 12732.30 124.35 55067.05 88888.00 2012-04-23 22:38:47.250 114 12732.25 124.38 55067.05 88888.00 2012-04-23 22:38:47.375 114 12732.23 124.38 55067.03 88888.00 2012-04-23 22:38:47.500 114 12732.15 124.42 55067.05 88888.00 2012-04-23 22:38:47.625 114 12732.15 124.45 55067.07 88888.00 2012-04-23 22:38:47.750 114 12732.15 124.47 55067.07 88888.00 2012-04-23 22:38:47.875 114 12732.15 124.45 55067.05 88888.00 2012-04-23 22:38:48.000 114 12732.23 124.45 55067.05 88888.00 2012-04-23 22:38:48.125 114 12732.20 124.50 55067.10 88888.00 2012-04-23 22:38:48.250 114 12732.12 124.53 55067.15 88888.00 2012-04-23 22:38:48.375 114 12732.08 124.53 55067.15 88888.00 2012-04-23 22:38:48.500 114 12732.05 124.58 55067.15 88888.00 2012-04-23 22:38:48.625 114 12732.05 124.58 55067.22 88888.00 2012-04-23 22:38:48.750 114 12732.00 124.60 55067.25 88888.00 2012-04-23 22:38:48.875 114 12731.95 124.62 55067.25 88888.00 2012-04-23 22:38:49.000 114 12731.95 124.65 55067.25 88888.00 2012-04-23 22:38:49.125 114 12731.98 124.65 55067.30 88888.00 2012-04-23 22:38:49.250 114 12731.95 124.62 55067.30 88888.00 2012-04-23 22:38:49.375 114 12731.98 124.67 55067.30 88888.00 2012-04-23 22:38:49.500 114 12731.98 124.70 55067.32 88888.00 2012-04-23 22:38:49.625 114 12731.95 124.70 55067.32 88888.00 2012-04-23 22:38:49.750 114 12731.95 124.72 55067.35 88888.00 2012-04-23 22:38:49.875 114 12731.95 124.75 55067.38 88888.00 2012-04-23 22:38:50.000 114 12731.90 124.75 55067.38 88888.00 2012-04-23 22:38:50.125 114 12731.83 124.75 55067.40 88888.00 2012-04-23 22:38:50.250 114 12731.77 124.78 55067.43 88888.00 2012-04-23 22:38:50.375 114 12731.77 124.78 55067.47 88888.00 2012-04-23 22:38:50.500 114 12731.73 124.83 55067.50 88888.00 2012-04-23 22:38:50.625 114 12731.73 124.85 55067.50 88888.00 2012-04-23 22:38:50.750 114 12731.67 124.85 55067.50 88888.00 2012-04-23 22:38:50.875 114 12731.67 124.88 55067.53 88888.00 2012-04-23 22:38:51.000 114 12731.62 124.88 55067.50 88888.00 2012-04-23 22:38:51.125 114 12731.60 124.95 55067.53 88888.00 2012-04-23 22:38:51.250 114 12731.52 124.97 55067.57 88888.00 2012-04-23 22:38:51.375 114 12731.52 124.97 55067.60 88888.00 2012-04-23 22:38:51.500 114 12731.48 124.97 55067.60 88888.00 2012-04-23 22:38:51.625 114 12731.45 125.00 55067.57 88888.00 2012-04-23 22:38:51.750 114 12731.42 125.00 55067.60 88888.00 2012-04-23 22:38:51.875 114 12731.45 125.03 55067.65 88888.00 2012-04-23 22:38:52.000 114 12731.40 125.03 55067.65 88888.00 2012-04-23 22:38:52.125 114 12731.33 125.08 55067.68 88888.00 2012-04-23 22:38:52.250 114 12731.27 125.10 55067.70 88888.00 2012-04-23 22:38:52.375 114 12731.27 125.08 55067.70 88888.00 2012-04-23 22:38:52.500 114 12731.23 125.08 55067.70 88888.00 2012-04-23 22:38:52.625 114 12731.27 125.17 55067.75 88888.00 2012-04-23 22:38:52.750 114 12731.25 125.22 55067.78 88888.00 2012-04-23 22:38:52.875 114 12731.20 125.20 55067.78 88888.00 2012-04-23 22:38:53.000 114 12731.15 125.22 55067.75 88888.00 2012-04-23 22:38:53.125 114 12731.12 125.25 55067.75 88888.00 2012-04-23 22:38:53.250 114 12731.05 125.28 55067.80 88888.00 2012-04-23 22:38:53.375 114 12731.05 125.30 55067.80 88888.00 2012-04-23 22:38:53.500 114 12731.08 125.35 55067.85 88888.00 2012-04-23 22:38:53.625 114 12731.08 125.35 55067.85 88888.00 2012-04-23 22:38:53.750 114 12731.02 125.35 55067.88 88888.00 2012-04-23 22:38:53.875 114 12730.98 125.35 55067.88 88888.00 2012-04-23 22:38:54.000 114 12730.92 125.42 55067.88 88888.00 2012-04-23 22:38:54.125 114 12730.88 125.47 55067.90 88888.00 2012-04-23 22:38:54.250 114 12730.90 125.47 55067.93 88888.00 2012-04-23 22:38:54.375 114 12730.92 125.50 55067.90 88888.00 2012-04-23 22:38:54.500 114 12730.85 125.55 55067.93 88888.00 2012-04-23 22:38:54.625 114 12730.88 125.55 55067.95 88888.00 2012-04-23 22:38:54.750 114 12730.88 125.60 55067.97 88888.00 2012-04-23 22:38:54.875 114 12730.80 125.62 55067.97 88888.00 2012-04-23 22:38:55.000 114 12730.75 125.62 55067.95 88888.00 2012-04-23 22:38:55.125 114 12730.73 125.62 55067.97 88888.00 2012-04-23 22:38:55.250 114 12730.65 125.67 55068.00 88888.00 2012-04-23 22:38:55.375 114 12730.67 125.75 55068.03 88888.00 2012-04-23 22:38:55.500 114 12730.70 125.72 55068.03 88888.00 2012-04-23 22:38:55.625 114 12730.67 125.72 55068.03 88888.00 2012-04-23 22:38:55.750 114 12730.55 125.72 55068.05 88888.00 2012-04-23 22:38:55.875 114 12730.58 125.75 55068.07 88888.00 2012-04-23 22:38:56.000 114 12730.62 125.80 55068.07 88888.00 2012-04-23 22:38:56.125 114 12730.60 125.85 55068.12 88888.00 2012-04-23 22:38:56.250 114 12730.50 125.88 55068.18 88888.00 2012-04-23 22:38:56.375 114 12730.52 125.90 55068.18 88888.00 2012-04-23 22:38:56.500 114 12730.50 125.92 55068.15 88888.00 2012-04-23 22:38:56.625 114 12730.48 125.95 55068.18 88888.00 2012-04-23 22:38:56.750 114 12730.48 125.92 55068.20 88888.00 2012-04-23 22:38:56.875 114 12730.42 125.95 55068.20 88888.00 2012-04-23 22:38:57.000 114 12730.42 125.95 55068.22 88888.00 2012-04-23 22:38:57.125 114 12730.40 126.00 55068.22 88888.00 2012-04-23 22:38:57.250 114 12730.40 125.97 55068.25 88888.00 2012-04-23 22:38:57.375 114 12730.38 126.05 55068.25 88888.00 2012-04-23 22:38:57.500 114 12730.33 126.08 55068.28 88888.00 2012-04-23 22:38:57.625 114 12730.30 126.08 55068.28 88888.00 2012-04-23 22:38:57.750 114 12730.27 126.08 55068.28 88888.00 2012-04-23 22:38:57.875 114 12730.20 126.12 55068.28 88888.00 2012-04-23 22:38:58.000 114 12730.20 126.12 55068.30 88888.00 2012-04-23 22:38:58.125 114 12730.15 126.15 55068.32 88888.00 2012-04-23 22:38:58.250 114 12730.08 126.17 55068.35 88888.00 2012-04-23 22:38:58.375 114 12730.05 126.17 55068.35 88888.00 2012-04-23 22:38:58.500 114 12730.02 126.25 55068.38 88888.00 2012-04-23 22:38:58.625 114 12730.05 126.30 55068.40 88888.00 2012-04-23 22:38:58.750 114 12729.95 126.33 55068.43 88888.00 2012-04-23 22:38:58.875 114 12729.85 126.35 55068.45 88888.00 2012-04-23 22:38:59.000 114 12729.88 126.38 55068.45 88888.00 2012-04-23 22:38:59.125 114 12729.88 126.38 55068.45 88888.00 2012-04-23 22:38:59.250 114 12729.83 126.40 55068.47 88888.00 2012-04-23 22:38:59.375 114 12729.88 126.45 55068.47 88888.00 2012-04-23 22:38:59.500 114 12729.83 126.47 55068.50 88888.00 2012-04-23 22:38:59.625 114 12729.77 126.50 55068.50 88888.00 2012-04-23 22:38:59.750 114 12729.75 126.53 55068.53 88888.00 2012-04-23 22:38:59.875 114 12729.73 126.53 55068.53 88888.00 2012-04-23 22:39:00.000 114 12729.75 126.55 55068.53 88888.00 2012-04-23 22:39:00.125 114 12729.75 126.60 55068.57 88888.00 2012-04-23 22:39:00.250 114 12729.67 126.62 55068.60 88888.00 2012-04-23 22:39:00.375 114 12729.65 126.62 55068.57 88888.00 2012-04-23 22:39:00.500 114 12729.65 126.65 55068.60 88888.00 2012-04-23 22:39:00.625 114 12729.67 126.70 55068.62 88888.00 2012-04-23 22:39:00.750 114 12729.65 126.72 55068.62 88888.00 2012-04-23 22:39:00.875 114 12729.58 126.72 55068.62 88888.00 2012-04-23 22:39:01.000 114 12729.52 126.80 55068.65 88888.00 2012-04-23 22:39:01.125 114 12729.55 126.80 55068.65 88888.00 2012-04-23 22:39:01.250 114 12729.55 126.80 55068.68 88888.00 2012-04-23 22:39:01.375 114 12729.58 126.85 55068.70 88888.00 2012-04-23 22:39:01.500 114 12729.55 126.90 55068.70 88888.00 2012-04-23 22:39:01.625 114 12729.55 126.90 55068.72 88888.00 2012-04-23 22:39:01.750 114 12729.55 126.92 55068.72 88888.00 2012-04-23 22:39:01.875 114 12729.52 126.92 55068.72 88888.00 2012-04-23 22:39:02.000 114 12729.48 127.00 55068.72 88888.00 2012-04-23 22:39:02.125 114 12729.50 127.03 55068.72 88888.00 2012-04-23 22:39:02.250 114 12729.40 127.00 55068.75 88888.00 2012-04-23 22:39:02.375 114 12729.38 127.05 55068.75 88888.00 2012-04-23 22:39:02.500 114 12729.35 127.08 55068.78 88888.00 2012-04-23 22:39:02.625 114 12729.30 127.10 55068.78 88888.00 2012-04-23 22:39:02.750 114 12729.25 127.12 55068.78 88888.00 2012-04-23 22:39:02.875 114 12729.23 127.15 55068.80 88888.00 2012-04-23 22:39:03.000 114 12729.27 127.17 55068.80 88888.00 2012-04-23 22:39:03.125 114 12729.30 127.22 55068.82 88888.00 2012-04-23 22:39:03.250 114 12729.25 127.25 55068.88 88888.00 2012-04-23 22:39:03.375 114 12729.23 127.28 55068.88 88888.00 2012-04-23 22:39:03.500 114 12729.17 127.28 55068.85 88888.00 2012-04-23 22:39:03.625 114 12729.15 127.30 55068.85 88888.00 2012-04-23 22:39:03.750 114 12729.23 127.35 55068.90 88888.00 2012-04-23 22:39:03.875 114 12729.23 127.38 55068.90 88888.00 2012-04-23 22:39:04.000 114 12729.15 127.45 55068.93 88888.00 2012-04-23 22:39:04.125 114 12729.10 127.50 55068.93 88888.00 2012-04-23 22:39:04.250 114 12729.12 127.53 55068.95 88888.00 2012-04-23 22:39:04.375 114 12729.15 127.58 55068.97 88888.00 2012-04-23 22:39:04.500 114 12729.08 127.60 55069.00 88888.00 2012-04-23 22:39:04.625 114 12729.02 127.65 55069.03 88888.00 2012-04-23 22:39:04.750 114 12729.02 127.70 55069.03 88888.00 2012-04-23 22:39:04.875 114 12729.02 127.72 55069.05 88888.00 2012-04-23 22:39:05.000 114 12729.08 127.75 55069.03 88888.00 2012-04-23 22:39:05.125 114 12729.02 127.80 55069.05 88888.00 2012-04-23 22:39:05.250 114 12728.92 127.83 55069.07 88888.00 2012-04-23 22:39:05.375 114 12728.90 127.90 55069.10 88888.00 2012-04-23 22:39:05.500 114 12728.90 127.92 55069.10 88888.00 2012-04-23 22:39:05.625 114 12728.85 127.97 55069.10 88888.00 2012-04-23 22:39:05.750 114 12728.83 128.03 55069.12 88888.00 2012-04-23 22:39:05.875 114 12728.80 128.07 55069.15 88888.00 2012-04-23 22:39:06.000 114 12728.77 128.10 55069.12 88888.00 2012-04-23 22:39:06.125 114 12728.77 128.15 55069.15 88888.00 2012-04-23 22:39:06.250 114 12728.75 128.20 55069.18 88888.00 2012-04-23 22:39:06.375 114 12728.73 128.20 55069.20 88888.00 2012-04-23 22:39:06.500 114 12728.70 128.28 55069.20 88888.00 2012-04-23 22:39:06.625 114 12728.73 128.32 55069.20 88888.00 2012-04-23 22:39:06.750 114 12728.62 128.35 55069.22 88888.00 2012-04-23 22:39:06.875 114 12728.62 128.43 55069.25 88888.00 2012-04-23 22:39:07.000 114 12728.65 128.45 55069.25 88888.00 2012-04-23 22:39:07.125 114 12728.58 128.50 55069.25 88888.00 2012-04-23 22:39:07.250 114 12728.45 128.55 55069.22 88888.00 2012-04-23 22:39:07.375 114 12728.48 128.60 55069.25 88888.00 2012-04-23 22:39:07.500 114 12728.45 128.65 55069.30 88888.00 2012-04-23 22:39:07.625 114 12728.33 128.70 55069.30 88888.00 2012-04-23 22:39:07.750 114 12728.27 128.75 55069.30 88888.00 2012-04-23 22:39:07.875 114 12728.25 128.78 55069.32 88888.00 2012-04-23 22:39:08.000 114 12728.25 128.80 55069.32 88888.00 2012-04-23 22:39:08.125 114 12728.23 128.82 55069.32 88888.00 2012-04-23 22:39:08.250 114 12728.25 128.90 55069.35 88888.00 2012-04-23 22:39:08.375 114 12728.27 128.97 55069.35 88888.00 2012-04-23 22:39:08.500 114 12728.20 129.03 55069.35 88888.00 2012-04-23 22:39:08.625 114 12728.15 129.05 55069.38 88888.00 2012-04-23 22:39:08.750 114 12728.08 129.10 55069.40 88888.00 2012-04-23 22:39:08.875 114 12728.05 129.15 55069.43 88888.00 2012-04-23 22:39:09.000 114 12728.02 129.18 55069.43 88888.00 2012-04-23 22:39:09.125 114 12727.98 129.22 55069.45 88888.00 2012-04-23 22:39:09.250 114 12727.88 129.25 55069.45 88888.00 2012-04-23 22:39:09.375 114 12727.88 129.32 55069.45 88888.00 2012-04-23 22:39:09.500 114 12727.92 129.40 55069.47 88888.00 2012-04-23 22:39:09.625 114 12727.95 129.43 55069.47 88888.00 2012-04-23 22:39:09.750 114 12727.88 129.43 55069.50 88888.00 2012-04-23 22:39:09.875 114 12727.83 129.43 55069.47 88888.00 2012-04-23 22:39:10.000 114 12727.73 129.50 55069.50 88888.00 2012-04-23 22:39:10.125 114 12727.65 129.57 55069.55 88888.00 2012-04-23 22:39:10.250 114 12727.58 129.62 55069.55 88888.00 2012-04-23 22:39:10.375 114 12727.58 129.65 55069.60 88888.00 2012-04-23 22:39:10.500 114 12727.55 129.68 55069.55 88888.00 2012-04-23 22:39:10.625 114 12727.52 129.72 55069.57 88888.00 2012-04-23 22:39:10.750 114 12727.52 129.78 55069.57 88888.00 2012-04-23 22:39:10.875 114 12727.55 129.80 55069.57 88888.00 2012-04-23 22:39:11.000 114 12727.50 129.82 55069.57 88888.00 2012-04-23 22:39:11.125 114 12727.40 129.85 55069.60 88888.00 2012-04-23 22:39:11.250 114 12727.30 129.90 55069.60 88888.00 2012-04-23 22:39:11.375 114 12727.35 130.00 55069.62 88888.00 2012-04-23 22:39:11.500 114 12727.35 130.05 55069.65 88888.00 2012-04-23 22:39:11.625 114 12727.35 130.05 55069.65 88888.00 2012-04-23 22:39:11.750 114 12727.38 130.07 55069.65 88888.00 2012-04-23 22:39:11.875 114 12727.40 130.12 55069.68 88888.00 2012-04-23 22:39:12.000 114 12727.38 130.18 55069.65 88888.00 2012-04-23 22:39:12.125 114 12727.38 130.22 55069.68 88888.00 2012-04-23 22:39:12.250 114 12727.35 130.28 55069.70 88888.00 2012-04-23 22:39:12.375 114 12727.35 130.35 55069.70 88888.00 2012-04-23 22:39:12.500 114 12727.38 130.40 55069.70 88888.00 2012-04-23 22:39:12.625 114 12727.30 130.40 55069.70 88888.00 2012-04-23 22:39:12.750 114 12727.23 130.45 55069.68 88888.00 2012-04-23 22:39:12.875 114 12727.20 130.53 55069.70 88888.00 2012-04-23 22:39:13.000 114 12727.17 130.55 55069.70 88888.00 2012-04-23 22:39:13.125 114 12727.12 130.57 55069.75 88888.00 2012-04-23 22:39:13.250 114 12727.08 130.65 55069.78 88888.00 2012-04-23 22:39:13.375 114 12727.15 130.72 55069.78 88888.00 2012-04-23 22:39:13.500 114 12727.15 130.78 55069.78 88888.00 2012-04-23 22:39:13.625 114 12727.12 130.85 55069.78 88888.00 2012-04-23 22:39:13.750 114 12727.10 130.95 55069.80 88888.00 2012-04-23 22:39:13.875 114 12727.05 131.03 55069.80 88888.00 2012-04-23 22:39:14.000 114 12727.02 131.03 55069.82 88888.00 2012-04-23 22:39:14.125 114 12727.00 131.10 55069.82 88888.00 2012-04-23 22:39:14.250 114 12726.98 131.18 55069.85 88888.00 2012-04-23 22:39:14.375 114 12726.92 131.22 55069.85 88888.00 2012-04-23 22:39:14.500 114 12726.83 131.28 55069.85 88888.00 2012-04-23 22:39:14.625 114 12726.80 131.30 55069.85 88888.00 2012-04-23 22:39:14.750 114 12726.80 131.38 55069.85 88888.00 2012-04-23 22:39:14.875 114 12726.77 131.43 55069.88 88888.00 2012-04-23 22:39:15.000 114 12726.77 131.50 55069.85 88888.00 2012-04-23 22:39:15.125 114 12726.75 131.57 55069.88 88888.00 2012-04-23 22:39:15.250 114 12726.70 131.62 55069.90 88888.00 2012-04-23 22:39:15.375 114 12726.67 131.72 55069.90 88888.00 2012-04-23 22:39:15.500 114 12726.65 131.80 55069.90 88888.00 2012-04-23 22:39:15.625 114 12726.58 131.85 55069.90 88888.00 2012-04-23 22:39:15.750 114 12726.55 131.93 55069.93 88888.00 2012-04-23 22:39:15.875 114 12726.52 132.00 55069.90 88888.00 2012-04-23 22:39:16.000 114 12726.50 132.07 55069.93 88888.00 2012-04-23 22:39:16.125 114 12726.48 132.12 55069.93 88888.00 2012-04-23 22:39:16.250 114 12726.40 132.18 55069.97 88888.00 2012-04-23 22:39:16.375 114 12726.45 132.22 55069.97 88888.00 2012-04-23 22:39:16.500 114 12726.48 132.32 55069.95 88888.00 2012-04-23 22:39:16.625 114 12726.40 132.38 55069.97 88888.00 2012-04-23 22:39:16.750 114 12726.27 132.43 55069.95 88888.00 2012-04-23 22:39:16.875 114 12726.27 132.50 55069.95 88888.00 2012-04-23 22:39:17.000 114 12726.30 132.57 55069.95 88888.00 2012-04-23 22:39:17.125 114 12726.27 132.62 55069.97 88888.00 2012-04-23 22:39:17.250 114 12726.12 132.68 55069.97 88888.00 2012-04-23 22:39:17.375 114 12726.12 132.78 55070.00 88888.00 2012-04-23 22:39:17.500 114 12726.10 132.82 55070.03 88888.00 2012-04-23 22:39:17.625 114 12725.98 132.88 55070.03 88888.00 2012-04-23 22:39:17.750 114 12725.88 132.90 55070.00 88888.00 2012-04-23 22:39:17.875 114 12725.88 132.97 55070.03 88888.00 2012-04-23 22:39:18.000 114 12725.83 133.05 55070.05 88888.00 2012-04-23 22:39:18.125 114 12725.80 133.12 55070.07 88888.00 2012-04-23 22:39:18.250 114 12725.80 133.15 55070.10 88888.00 2012-04-23 22:39:18.375 114 12725.83 133.25 55070.07 88888.00 2012-04-23 22:39:18.500 114 12725.77 133.30 55070.07 88888.00 2012-04-23 22:39:18.625 114 12725.73 133.38 55070.10 88888.00 2012-04-23 22:39:18.750 114 12725.73 133.43 55070.10 88888.00 2012-04-23 22:39:18.875 114 12725.65 133.50 55070.12 88888.00 2012-04-23 22:39:19.000 114 12725.60 133.55 55070.12 88888.00 2012-04-23 22:39:19.125 114 12725.60 133.60 55070.15 88888.00 2012-04-23 22:39:19.250 114 12725.55 133.65 55070.12 88888.00 2012-04-23 22:39:19.375 114 12725.60 133.72 55070.12 88888.00 2012-04-23 22:39:19.500 114 12725.62 133.78 55070.12 88888.00 2012-04-23 22:39:19.625 114 12725.58 133.82 55070.12 88888.00 2012-04-23 22:39:19.750 114 12725.58 133.88 55070.15 88888.00 2012-04-23 22:39:19.875 114 12725.58 134.00 55070.18 88888.00 2012-04-23 22:39:20.000 114 12725.58 134.00 55070.18 88888.00 2012-04-23 22:39:20.125 114 12725.52 134.05 55070.12 88888.00 2012-04-23 22:39:20.250 114 12725.48 134.10 55070.15 88888.00 2012-04-23 22:39:20.375 114 12725.52 134.18 55070.15 88888.00 2012-04-23 22:39:20.500 114 12725.50 134.25 55070.18 88888.00 2012-04-23 22:39:20.625 114 12725.42 134.30 55070.20 88888.00 2012-04-23 22:39:20.750 114 12725.42 134.40 55070.25 88888.00 2012-04-23 22:39:20.875 114 12725.38 134.45 55070.25 88888.00 2012-04-23 22:39:21.000 114 12725.33 134.47 55070.20 88888.00 2012-04-23 22:39:21.125 114 12725.33 134.55 55070.20 88888.00 2012-04-23 22:39:21.250 114 12725.27 134.65 55070.22 88888.00 2012-04-23 22:39:21.375 114 12725.27 134.70 55070.22 88888.00 2012-04-23 22:39:21.500 114 12725.27 134.75 55070.22 88888.00 2012-04-23 22:39:21.625 114 12725.30 134.82 55070.20 88888.00 2012-04-23 22:39:21.750 114 12725.30 134.93 55070.22 88888.00 2012-04-23 22:39:21.875 114 12725.23 134.97 55070.22 88888.00 2012-04-23 22:39:22.000 114 12725.15 135.03 55070.22 88888.00 2012-04-23 22:39:22.125 114 12725.15 135.07 55070.25 88888.00 2012-04-23 22:39:22.250 114 12725.08 135.15 55070.30 88888.00 2012-04-23 22:39:22.375 114 12725.05 135.22 55070.28 88888.00 2012-04-23 22:39:22.500 114 12725.00 135.25 55070.25 88888.00 2012-04-23 22:39:22.625 114 12725.02 135.32 55070.28 88888.00 2012-04-23 22:39:22.750 114 12725.05 135.38 55070.28 88888.00 2012-04-23 22:39:22.875 114 12725.02 135.45 55070.30 88888.00 2012-04-23 22:39:23.000 114 12725.02 135.47 55070.28 88888.00 2012-04-23 22:39:23.125 114 12725.00 135.57 55070.30 88888.00 2012-04-23 22:39:23.250 114 12725.00 135.62 55070.28 88888.00 2012-04-23 22:39:23.375 114 12724.98 135.70 55070.28 88888.00 2012-04-23 22:39:23.500 114 12724.95 135.78 55070.28 88888.00 2012-04-23 22:39:23.625 114 12724.98 135.90 55070.30 88888.00 2012-04-23 22:39:23.750 114 12724.88 135.97 55070.30 88888.00 2012-04-23 22:39:23.875 114 12724.83 136.03 55070.30 88888.00 2012-04-23 22:39:24.000 114 12724.85 136.10 55070.25 88888.00 2012-04-23 22:39:24.125 114 12724.83 136.18 55070.28 88888.00 2012-04-23 22:39:24.250 114 12724.85 136.22 55070.30 88888.00 2012-04-23 22:39:24.375 114 12724.85 136.28 55070.30 88888.00 2012-04-23 22:39:24.500 114 12724.80 136.38 55070.28 88888.00 2012-04-23 22:39:24.625 114 12724.75 136.38 55070.28 88888.00 2012-04-23 22:39:24.750 114 12724.75 136.43 55070.30 88888.00 2012-04-23 22:39:24.875 114 12724.75 136.50 55070.30 88888.00 2012-04-23 22:39:25.000 114 12724.80 136.57 55070.30 88888.00 2012-04-23 22:39:25.125 114 12724.73 136.65 55070.30 88888.00 2012-04-23 22:39:25.250 114 12724.60 136.70 55070.30 88888.00 2012-04-23 22:39:25.375 114 12724.62 136.75 55070.30 88888.00 2012-04-23 22:39:25.500 114 12724.62 136.80 55070.32 88888.00 2012-04-23 22:39:25.625 114 12724.65 136.85 55070.35 88888.00 2012-04-23 22:39:25.750 114 12724.65 136.90 55070.35 88888.00 2012-04-23 22:39:25.875 114 12724.67 136.95 55070.32 88888.00 2012-04-23 22:39:26.000 114 12724.65 136.97 55070.32 88888.00 2012-04-23 22:39:26.125 114 12724.65 137.03 55070.35 88888.00 2012-04-23 22:39:26.250 114 12724.62 137.10 55070.35 88888.00 2012-04-23 22:39:26.375 114 12724.58 137.20 55070.38 88888.00 2012-04-23 22:39:26.500 114 12724.55 137.28 55070.38 88888.00 2012-04-23 22:39:26.625 114 12724.58 137.28 55070.35 88888.00 2012-04-23 22:39:26.750 114 12724.65 137.32 55070.32 88888.00 2012-04-23 22:39:26.875 114 12724.65 137.43 55070.35 88888.00 2012-04-23 22:39:27.000 114 12724.60 137.55 55070.35 88888.00 2012-04-23 22:39:27.125 114 12724.62 137.55 55070.38 88888.00 2012-04-23 22:39:27.250 114 12724.60 137.60 55070.38 88888.00 2012-04-23 22:39:27.375 114 12724.60 137.62 55070.38 88888.00 2012-04-23 22:39:27.500 114 12724.55 137.65 55070.38 88888.00 2012-04-23 22:39:27.625 114 12724.55 137.72 55070.38 88888.00 2012-04-23 22:39:27.750 114 12724.55 137.78 55070.38 88888.00 2012-04-23 22:39:27.875 114 12724.50 137.82 55070.38 88888.00 2012-04-23 22:39:28.000 114 12724.42 137.88 55070.35 88888.00 2012-04-23 22:39:28.125 114 12724.42 137.93 55070.35 88888.00 2012-04-23 22:39:28.250 114 12724.42 137.97 55070.40 88888.00 2012-04-23 22:39:28.375 114 12724.45 138.03 55070.38 88888.00 2012-04-23 22:39:28.500 114 12724.52 138.07 55070.38 88888.00 2012-04-23 22:39:28.625 114 12724.55 138.12 55070.38 88888.00 2012-04-23 22:39:28.750 114 12724.48 138.20 55070.38 88888.00 2012-04-23 22:39:28.875 114 12724.45 138.25 55070.38 88888.00 2012-04-23 22:39:29.000 114 12724.48 138.25 55070.38 88888.00 2012-04-23 22:39:29.125 114 12724.55 138.30 55070.38 88888.00 2012-04-23 22:39:29.250 114 12724.55 138.32 55070.38 88888.00 2012-04-23 22:39:29.375 114 12724.58 138.38 55070.38 88888.00 2012-04-23 22:39:29.500 114 12724.55 138.43 55070.38 88888.00 2012-04-23 22:39:29.625 114 12724.52 138.47 55070.35 88888.00 2012-04-23 22:39:29.750 114 12724.52 138.55 55070.35 88888.00 2012-04-23 22:39:29.875 114 12724.60 138.57 55070.32 88888.00 2012-04-23 22:39:30.000 114 12724.67 138.60 55070.30 88888.00 2012-04-23 22:39:30.125 114 12724.70 138.65 55070.32 88888.00 2012-04-23 22:39:30.250 114 12724.65 138.68 55070.35 88888.00 2012-04-23 22:39:30.375 114 12724.67 138.75 55070.38 88888.00 2012-04-23 22:39:30.500 114 12724.67 138.82 55070.35 88888.00 2012-04-23 22:39:30.625 114 12724.65 138.85 55070.35 88888.00 2012-04-23 22:39:30.750 114 12724.65 138.88 55070.32 88888.00 2012-04-23 22:39:30.875 114 12724.70 138.95 55070.35 88888.00 2012-04-23 22:39:31.000 114 12724.75 139.00 55070.32 88888.00 2012-04-23 22:39:31.125 114 12724.83 139.03 55070.32 88888.00 2012-04-23 22:39:31.250 114 12724.83 139.07 55070.32 88888.00 2012-04-23 22:39:31.375 114 12724.85 139.10 55070.30 88888.00 2012-04-23 22:39:31.500 114 12724.92 139.15 55070.32 88888.00 2012-04-23 22:39:31.625 114 12724.90 139.20 55070.32 88888.00 2012-04-23 22:39:31.750 114 12724.90 139.25 55070.32 88888.00 2012-04-23 22:39:31.875 114 12724.90 139.30 55070.30 88888.00 2012-04-23 22:39:32.000 114 12724.90 139.32 55070.28 88888.00 2012-04-23 22:39:32.125 114 12724.92 139.38 55070.30 88888.00 2012-04-23 22:39:32.250 114 12724.98 139.40 55070.30 88888.00 2012-04-23 22:39:32.375 114 12725.05 139.47 55070.30 88888.00 2012-04-23 22:39:32.500 114 12725.10 139.53 55070.30 88888.00 2012-04-23 22:39:32.625 114 12725.08 139.55 55070.30 88888.00 2012-04-23 22:39:32.750 114 12725.08 139.62 55070.28 88888.00 2012-04-23 22:39:32.875 114 12725.08 139.62 55070.28 88888.00 2012-04-23 22:39:33.000 114 12725.12 139.70 55070.22 88888.00 2012-04-23 22:39:33.125 114 12725.17 139.75 55070.25 88888.00 2012-04-23 22:39:33.250 114 12725.20 139.82 55070.25 88888.00 2012-04-23 22:39:33.375 114 12725.30 139.88 55070.25 88888.00 2012-04-23 22:39:33.500 114 12725.30 139.85 55070.20 88888.00 2012-04-23 22:39:33.625 114 12725.25 139.88 55070.18 88888.00 2012-04-23 22:39:33.750 114 12725.30 139.95 55070.20 88888.00 2012-04-23 22:39:33.875 114 12725.35 140.03 55070.22 88888.00 2012-04-23 22:39:34.000 114 12725.42 140.05 55070.20 88888.00 2012-04-23 22:39:34.125 114 12725.42 140.05 55070.18 88888.00 2012-04-23 22:39:34.250 114 12725.40 140.07 55070.18 88888.00 2012-04-23 22:39:34.375 114 12725.40 140.15 55070.18 88888.00 2012-04-23 22:39:34.500 114 12725.40 140.20 55070.18 88888.00 2012-04-23 22:39:34.625 114 12725.42 140.22 55070.18 88888.00 2012-04-23 22:39:34.750 114 12725.48 140.28 55070.18 88888.00 2012-04-23 22:39:34.875 114 12725.58 140.32 55070.18 88888.00 2012-04-23 22:39:35.000 114 12725.58 140.38 55070.15 88888.00 2012-04-23 22:39:35.125 114 12725.55 140.43 55070.15 88888.00 2012-04-23 22:39:35.250 114 12725.58 140.50 55070.18 88888.00 2012-04-23 22:39:35.375 114 12725.67 140.55 55070.18 88888.00 2012-04-23 22:39:35.500 114 12725.70 140.57 55070.15 88888.00 2012-04-23 22:39:35.625 114 12725.70 140.62 55070.12 88888.00 2012-04-23 22:39:35.750 114 12725.77 140.70 55070.10 88888.00 2012-04-23 22:39:35.875 114 12725.83 140.75 55070.10 88888.00 2012-04-23 22:39:36.000 114 12725.75 140.78 55070.10 88888.00 2012-04-23 22:39:36.125 114 12725.77 140.80 55070.15 88888.00 2012-04-23 22:39:36.250 114 12725.85 140.85 55070.15 88888.00 2012-04-23 22:39:36.375 114 12725.83 140.85 55070.10 88888.00 2012-04-23 22:39:36.500 114 12725.80 140.90 55070.10 88888.00 2012-04-23 22:39:36.625 114 12725.80 140.95 55070.15 88888.00 2012-04-23 22:39:36.750 114 12725.85 141.00 55070.12 88888.00 2012-04-23 22:39:36.875 114 12725.92 141.03 55070.12 88888.00 2012-04-23 22:39:37.000 114 12725.95 141.07 55070.07 88888.00 2012-04-23 22:39:37.125 114 12725.95 141.12 55070.10 88888.00 2012-04-23 22:39:37.250 114 12725.98 141.15 55070.10 88888.00 2012-04-23 22:39:37.375 114 12726.08 141.20 55070.10 88888.00 2012-04-23 22:39:37.500 114 12726.10 141.22 55070.05 88888.00 2012-04-23 22:39:37.625 114 12726.20 141.25 55070.05 88888.00 2012-04-23 22:39:37.750 114 12726.23 141.28 55070.05 88888.00 2012-04-23 22:39:37.875 114 12726.25 141.30 55070.03 88888.00 2012-04-23 22:39:38.000 114 12726.23 141.35 55070.05 88888.00 2012-04-23 22:39:38.125 114 12726.23 141.38 55070.07 88888.00 2012-04-23 22:39:38.250 114 12726.20 141.40 55070.05 88888.00 2012-04-23 22:39:38.375 114 12726.17 141.45 55070.03 88888.00 2012-04-23 22:39:38.500 114 12726.23 141.47 55070.03 88888.00 2012-04-23 22:39:38.625 114 12726.30 141.53 55070.03 88888.00 2012-04-23 22:39:38.750 114 12726.33 141.57 55070.03 88888.00 2012-04-23 22:39:38.875 114 12726.38 141.60 55070.03 88888.00 2012-04-23 22:39:39.000 114 12726.40 141.62 55070.03 88888.00 2012-04-23 22:39:39.125 114 12726.38 141.68 55070.03 88888.00 2012-04-23 22:39:39.250 114 12726.33 141.68 55070.03 88888.00 2012-04-23 22:39:39.375 114 12726.42 141.72 55070.00 88888.00 2012-04-23 22:39:39.500 114 12726.40 141.75 55070.00 88888.00 2012-04-23 22:39:39.625 114 12726.40 141.80 55070.00 88888.00 2012-04-23 22:39:39.750 114 12726.45 141.88 55070.00 88888.00 2012-04-23 22:39:39.875 114 12726.55 141.88 55070.00 88888.00 2012-04-23 22:39:40.000 114 12726.52 141.93 55070.00 88888.00 2012-04-23 22:39:40.125 114 12726.48 141.97 55069.97 88888.00 2012-04-23 22:39:40.250 114 12726.42 142.00 55069.95 88888.00 2012-04-23 22:39:40.375 114 12726.50 142.07 55069.95 88888.00 2012-04-23 22:39:40.500 114 12726.55 142.07 55069.93 88888.00 2012-04-23 22:39:40.625 114 12726.52 142.07 55069.93 88888.00 2012-04-23 22:39:40.750 114 12726.48 142.18 55069.93 88888.00 2012-04-23 22:39:40.875 114 12726.55 142.22 55069.95 88888.00 2012-04-23 22:39:41.000 114 12726.65 142.22 55069.93 88888.00 2012-04-23 22:39:41.125 114 12726.67 142.28 55069.95 88888.00 2012-04-23 22:39:41.250 114 12726.65 142.32 55069.93 88888.00 2012-04-23 22:39:41.375 114 12726.65 142.35 55069.93 88888.00 2012-04-23 22:39:41.500 114 12726.65 142.38 55069.93 88888.00 2012-04-23 22:39:41.625 114 12726.70 142.40 55069.93 88888.00 2012-04-23 22:39:41.750 114 12726.70 142.40 55069.93 88888.00 2012-04-23 22:39:41.875 114 12726.77 142.45 55069.93 88888.00 2012-04-23 22:39:42.000 114 12726.83 142.50 55069.88 88888.00 2012-04-23 22:39:42.125 114 12726.83 142.57 55069.90 88888.00 2012-04-23 22:39:42.250 114 12726.80 142.62 55069.90 88888.00 2012-04-23 22:39:42.375 114 12726.80 142.65 55069.88 88888.00 2012-04-23 22:39:42.500 114 12726.77 142.68 55069.88 88888.00 2012-04-23 22:39:42.625 114 12726.75 142.70 55069.90 88888.00 2012-04-23 22:39:42.750 114 12726.77 142.70 55069.90 88888.00 2012-04-23 22:39:42.875 114 12726.83 142.75 55069.88 88888.00 2012-04-23 22:39:43.000 114 12726.85 142.85 55069.88 88888.00 2012-04-23 22:39:43.125 114 12726.85 142.85 55069.90 88888.00 2012-04-23 22:39:43.250 114 12726.92 142.88 55069.88 88888.00 2012-04-23 22:39:43.375 114 12726.98 142.93 55069.85 88888.00 2012-04-23 22:39:43.500 114 12727.00 142.95 55069.85 88888.00 2012-04-23 22:39:43.625 114 12727.00 143.00 55069.85 88888.00 2012-04-23 22:39:43.750 114 12726.98 143.10 55069.85 88888.00 2012-04-23 22:39:43.875 114 12726.98 143.15 55069.88 88888.00 2012-04-23 22:39:44.000 114 12727.02 143.18 55069.82 88888.00 2012-04-23 22:39:44.125 114 12727.02 143.20 55069.82 88888.00 2012-04-23 22:39:44.250 114 12727.08 143.22 55069.85 88888.00 2012-04-23 22:39:44.375 114 12727.15 143.25 55069.85 88888.00 2012-04-23 22:39:44.500 114 12727.17 143.28 55069.82 88888.00 2012-04-23 22:39:44.625 114 12727.17 143.32 55069.80 88888.00 2012-04-23 22:39:44.750 114 12727.17 143.38 55069.82 88888.00 2012-04-23 22:39:44.875 114 12727.17 143.40 55069.80 88888.00 2012-04-23 22:39:45.000 114 12727.15 143.43 55069.80 88888.00 2012-04-23 22:39:45.125 114 12727.10 143.45 55069.82 88888.00 2012-04-23 22:39:45.250 114 12727.10 143.45 55069.78 88888.00 2012-04-23 22:39:45.375 114 12727.20 143.53 55069.78 88888.00 2012-04-23 22:39:45.500 114 12727.30 143.60 55069.75 88888.00 2012-04-23 22:39:45.625 114 12727.33 143.65 55069.72 88888.00 2012-04-23 22:39:45.750 114 12727.27 143.65 55069.82 88888.00 2012-04-23 22:39:45.875 114 12727.30 143.68 55069.82 88888.00 2012-04-23 22:39:46.000 114 12727.35 143.70 55069.82 88888.00 2012-04-23 22:39:46.125 114 12727.40 143.78 55069.82 88888.00 2012-04-23 22:39:46.250 114 12727.42 143.82 55069.82 88888.00 2012-04-23 22:39:46.375 114 12727.45 143.88 55069.80 88888.00 2012-04-23 22:39:46.500 114 12727.45 143.93 55069.80 88888.00 2012-04-23 22:39:46.625 114 12727.45 143.95 55069.80 88888.00 2012-04-23 22:39:46.750 114 12727.58 144.03 55069.75 88888.00 2012-04-23 22:39:46.875 114 12727.65 144.05 55069.72 88888.00 2012-04-23 22:39:47.000 114 12727.70 144.07 55069.70 88888.00 2012-04-23 22:39:47.125 114 12727.73 144.15 55069.70 88888.00 2012-04-23 22:39:47.250 114 12727.75 144.20 55069.70 88888.00 2012-04-23 22:39:47.375 114 12727.75 144.25 55069.70 88888.00 2012-04-23 22:39:47.500 114 12727.77 144.28 55069.68 88888.00 2012-04-23 22:39:47.625 114 12727.77 144.32 55069.70 88888.00 2012-04-23 22:39:47.750 114 12727.80 144.40 55069.70 88888.00 2012-04-23 22:39:47.875 114 12727.90 144.40 55069.70 88888.00 2012-04-23 22:39:48.000 114 12727.92 144.43 55069.70 88888.00 2012-04-23 22:39:48.125 114 12727.95 144.50 55069.70 88888.00 2012-04-23 22:39:48.250 114 12728.00 144.50 55069.68 88888.00 2012-04-23 22:39:48.375 114 12728.05 144.55 55069.65 88888.00 2012-04-23 22:39:48.500 114 12728.05 144.57 55069.65 88888.00 2012-04-23 22:39:48.625 114 12728.05 144.65 55069.65 88888.00 2012-04-23 22:39:48.750 114 12728.02 144.70 55069.62 88888.00 2012-04-23 22:39:48.875 114 12728.08 144.72 55069.62 88888.00 2012-04-23 22:39:49.000 114 12728.15 144.72 55069.60 88888.00 2012-04-23 22:39:49.125 114 12728.15 144.75 55069.60 88888.00 2012-04-23 22:39:49.250 114 12728.12 144.80 55069.60 88888.00 2012-04-23 22:39:49.375 114 12728.25 144.85 55069.60 88888.00 2012-04-23 22:39:49.500 114 12728.30 144.90 55069.57 88888.00 2012-04-23 22:39:49.625 114 12728.33 144.93 55069.57 88888.00 2012-04-23 22:39:49.750 114 12728.38 144.95 55069.55 88888.00 2012-04-23 22:39:49.875 114 12728.33 145.00 55069.57 88888.00 2012-04-23 22:39:50.000 114 12728.30 145.03 55069.55 88888.00 2012-04-23 22:39:50.125 114 12728.38 145.07 55069.55 88888.00 2012-04-23 22:39:50.250 114 12728.42 145.10 55069.53 88888.00 2012-04-23 22:39:50.375 114 12728.50 145.15 55069.53 88888.00 2012-04-23 22:39:50.500 114 12728.52 145.20 55069.53 88888.00 2012-04-23 22:39:50.625 114 12728.50 145.22 55069.55 88888.00 2012-04-23 22:39:50.750 114 12728.55 145.25 55069.53 88888.00 2012-04-23 22:39:50.875 114 12728.62 145.30 55069.53 88888.00 2012-04-23 22:39:51.000 114 12728.65 145.38 55069.53 88888.00 2012-04-23 22:39:51.125 114 12728.65 145.40 55069.53 88888.00 2012-04-23 22:39:51.250 114 12728.60 145.43 55069.50 88888.00 2012-04-23 22:39:51.375 114 12728.65 145.45 55069.45 88888.00 2012-04-23 22:39:51.500 114 12728.65 145.47 55069.45 88888.00 2012-04-23 22:39:51.625 114 12728.70 145.53 55069.47 88888.00 2012-04-23 22:39:51.750 114 12728.75 145.60 55069.45 88888.00 2012-04-23 22:39:51.875 114 12728.73 145.62 55069.47 88888.00 2012-04-23 22:39:52.000 114 12728.73 145.68 55069.47 88888.00 2012-04-23 22:39:52.125 114 12728.75 145.70 55069.47 88888.00 2012-04-23 22:39:52.250 114 12728.77 145.75 55069.45 88888.00 2012-04-23 22:39:52.375 114 12728.83 145.80 55069.47 88888.00 2012-04-23 22:39:52.500 114 12728.83 145.85 55069.47 88888.00 2012-04-23 22:39:52.625 114 12728.83 145.90 55069.45 88888.00 2012-04-23 22:39:52.750 114 12728.90 145.90 55069.45 88888.00 2012-04-23 22:39:52.875 114 12728.90 145.93 55069.43 88888.00 2012-04-23 22:39:53.000 114 12728.88 146.00 55069.40 88888.00 2012-04-23 22:39:53.125 114 12728.95 146.05 55069.40 88888.00 2012-04-23 22:39:53.250 114 12728.98 146.07 55069.40 88888.00 2012-04-23 22:39:53.375 114 12728.98 146.10 55069.40 88888.00 2012-04-23 22:39:53.500 114 12728.98 146.15 55069.38 88888.00 2012-04-23 22:39:53.625 114 12729.02 146.20 55069.38 88888.00 2012-04-23 22:39:53.750 114 12729.08 146.25 55069.35 88888.00 2012-04-23 22:39:53.875 114 12729.15 146.28 55069.35 88888.00 2012-04-23 22:39:54.000 114 12729.17 146.32 55069.35 88888.00 2012-04-23 22:39:54.125 114 12729.15 146.35 55069.35 88888.00 2012-04-23 22:39:54.250 114 12729.08 146.38 55069.32 88888.00 2012-04-23 22:39:54.375 114 12729.12 146.43 55069.32 88888.00 2012-04-23 22:39:54.500 114 12729.17 146.45 55069.32 88888.00 2012-04-23 22:39:54.625 114 12729.20 146.47 55069.35 88888.00 2012-04-23 22:39:54.750 114 12729.17 146.53 55069.32 88888.00 2012-04-23 22:39:54.875 114 12729.20 146.53 55069.35 88888.00 2012-04-23 22:39:55.000 114 12729.23 146.55 55069.30 88888.00 2012-04-23 22:39:55.125 114 12729.27 146.62 55069.32 88888.00 2012-04-23 22:39:55.250 114 12729.27 146.68 55069.32 88888.00 2012-04-23 22:39:55.375 114 12729.30 146.72 55069.35 88888.00 2012-04-23 22:39:55.500 114 12729.27 146.78 55069.35 88888.00 2012-04-23 22:39:55.625 114 12729.35 146.82 55069.32 88888.00 2012-04-23 22:39:55.750 114 12729.35 146.82 55069.30 88888.00 2012-04-23 22:39:55.875 114 12729.40 146.88 55069.30 88888.00 2012-04-23 22:39:56.000 114 12729.55 146.95 55069.30 88888.00 2012-04-23 22:39:56.125 114 12729.58 146.97 55069.30 88888.00 2012-04-23 22:39:56.250 114 12729.55 147.00 55069.28 88888.00 2012-04-23 22:39:56.375 114 12729.55 147.00 55069.28 88888.00 2012-04-23 22:39:56.500 114 12729.52 147.07 55069.28 88888.00 2012-04-23 22:39:56.625 114 12729.52 147.12 55069.30 88888.00 2012-04-23 22:39:56.750 114 12729.55 147.18 55069.32 88888.00 2012-04-23 22:39:56.875 114 12729.58 147.22 55069.32 88888.00 2012-04-23 22:39:57.000 114 12729.55 147.25 55069.30 88888.00 2012-04-23 22:39:57.125 114 12729.58 147.28 55069.30 88888.00 2012-04-23 22:39:57.250 114 12729.60 147.28 55069.28 88888.00 2012-04-23 22:39:57.375 114 12729.65 147.25 55069.28 88888.00 2012-04-23 22:39:57.500 114 12729.70 147.30 55069.25 88888.00 2012-04-23 22:39:57.625 114 12729.73 147.38 55069.28 88888.00 2012-04-23 22:39:57.750 114 12729.75 147.40 55069.28 88888.00 2012-04-23 22:39:57.875 114 12729.75 147.43 55069.22 88888.00 2012-04-23 22:39:58.000 114 12729.77 147.45 55069.22 88888.00 2012-04-23 22:39:58.125 114 12729.80 147.50 55069.28 88888.00 2012-04-23 22:39:58.250 114 12729.85 147.55 55069.25 88888.00 2012-04-23 22:39:58.375 114 12729.90 147.57 55069.22 88888.00 2012-04-23 22:39:58.500 114 12729.88 147.62 55069.22 88888.00 2012-04-23 22:39:58.625 114 12729.83 147.68 55069.22 88888.00 2012-04-23 22:39:58.750 114 12729.88 147.70 55069.22 88888.00 2012-04-23 22:39:58.875 114 12729.90 147.70 55069.18 88888.00 2012-04-23 22:39:59.000 114 12729.90 147.70 55069.15 88888.00 2012-04-23 22:39:59.125 114 12729.90 147.70 55069.15 88888.00 2012-04-23 22:39:59.250 114 12729.88 147.75 55069.18 88888.00 2012-04-23 22:39:59.375 114 12729.98 147.82 55069.15 88888.00 2012-04-23 22:39:59.500 114 12730.02 147.88 55069.15 88888.00 2012-04-23 22:39:59.625 114 12730.08 147.93 55069.15 88888.00 2012-04-23 22:39:59.750 114 12730.08 147.95 55069.12 88888.00 2012-04-23 22:39:59.875 114 12730.12 147.97 55069.12 88888.00 2012-04-23 22:40:00.000 114 12730.15 148.00 55069.10 88888.00 2012-04-23 22:40:00.125 114 12730.12 148.03 55069.07 88888.00 2012-04-23 22:40:00.250 114 12730.10 148.07 55069.10 88888.00 2012-04-23 22:40:00.375 114 12730.12 148.10 55069.10 88888.00 2012-04-23 22:40:00.500 114 12730.10 148.10 55069.07 88888.00 2012-04-23 22:40:00.625 114 12730.15 148.12 55069.07 88888.00 2012-04-23 22:40:00.750 114 12730.20 148.18 55069.07 88888.00 2012-04-23 22:40:00.875 114 12730.25 148.22 55069.05 88888.00 2012-04-23 22:40:01.000 114 12730.33 148.30 55069.05 88888.00 2012-04-23 22:40:01.125 114 12730.33 148.32 55069.07 88888.00 2012-04-23 22:40:01.250 114 12730.33 148.32 55069.05 88888.00 2012-04-23 22:40:01.375 114 12730.35 148.38 55069.03 88888.00 2012-04-23 22:40:01.500 114 12730.38 148.40 55069.03 88888.00 2012-04-23 22:40:01.625 114 12730.40 148.45 55069.05 88888.00 2012-04-23 22:40:01.750 114 12730.42 148.50 55069.05 88888.00 2012-04-23 22:40:01.875 114 12730.40 148.55 55069.05 88888.00 2012-04-23 22:40:02.000 114 12730.42 148.60 55069.03 88888.00 2012-04-23 22:40:02.125 114 12730.48 148.65 55069.03 88888.00 2012-04-23 22:40:02.250 114 12730.55 148.65 55069.00 88888.00 2012-04-23 22:40:02.375 114 12730.58 148.70 55069.00 88888.00 2012-04-23 22:40:02.500 114 12730.70 148.72 55069.00 88888.00 2012-04-23 22:40:02.625 114 12730.70 148.80 55069.00 88888.00 2012-04-23 22:40:02.750 114 12730.67 148.85 55068.97 88888.00 2012-04-23 22:40:02.875 114 12730.73 148.88 55068.95 88888.00 2012-04-23 22:40:03.000 114 12730.80 148.88 55068.93 88888.00 2012-04-23 22:40:03.125 114 12730.83 148.90 55068.95 88888.00 2012-04-23 22:40:03.250 114 12730.75 148.90 55068.93 88888.00 2012-04-23 22:40:03.375 114 12730.77 149.00 55068.93 88888.00 2012-04-23 22:40:03.500 114 12730.80 149.05 55068.93 88888.00 2012-04-23 22:40:03.625 114 12730.83 149.05 55068.93 88888.00 2012-04-23 22:40:03.750 114 12730.90 149.07 55068.90 88888.00 2012-04-23 22:40:03.875 114 12730.98 149.10 55068.90 88888.00 2012-04-23 22:40:04.000 114 12730.98 149.10 55068.88 88888.00 2012-04-23 22:40:04.125 114 12730.95 149.12 55068.90 88888.00 2012-04-23 22:40:04.250 114 12730.95 149.15 55068.88 88888.00 2012-04-23 22:40:04.375 114 12731.00 149.18 55068.88 88888.00 2012-04-23 22:40:04.500 114 12731.05 149.18 55068.85 88888.00 2012-04-23 22:40:04.625 114 12731.05 149.20 55068.85 88888.00 2012-04-23 22:40:04.750 114 12731.02 149.28 55068.85 88888.00 2012-04-23 22:40:04.875 114 12731.10 149.32 55068.85 88888.00 2012-04-23 22:40:05.000 114 12731.15 149.32 55068.82 88888.00 2012-04-23 22:40:05.125 114 12731.20 149.35 55068.85 88888.00 2012-04-23 22:40:05.250 114 12731.17 149.38 55068.85 88888.00 2012-04-23 22:40:05.375 114 12731.17 149.43 55068.85 88888.00 2012-04-23 22:40:05.500 114 12731.15 149.47 55068.82 88888.00 2012-04-23 22:40:05.625 114 12731.17 149.50 55068.80 88888.00 2012-04-23 22:40:05.750 114 12731.20 149.47 55068.82 88888.00 2012-04-23 22:40:05.875 114 12731.23 149.53 55068.82 88888.00 2012-04-23 22:40:06.000 114 12731.23 149.55 55068.82 88888.00 2012-04-23 22:40:06.125 114 12731.20 149.57 55068.80 88888.00 2012-04-23 22:40:06.250 114 12731.23 149.57 55068.80 88888.00 2012-04-23 22:40:06.375 114 12731.30 149.60 55068.80 88888.00 2012-04-23 22:40:06.500 114 12731.30 149.65 55068.82 88888.00 2012-04-23 22:40:06.625 114 12731.27 149.68 55068.80 88888.00 2012-04-23 22:40:06.750 114 12731.30 149.72 55068.80 88888.00 2012-04-23 22:40:06.875 114 12731.33 149.72 55068.78 88888.00 2012-04-23 22:40:07.000 114 12731.27 149.75 55068.78 88888.00 2012-04-23 22:40:07.125 114 12731.30 149.78 55068.75 88888.00 2012-04-23 22:40:07.250 114 12731.27 149.80 55068.72 88888.00 2012-04-23 22:40:07.375 114 12731.33 149.82 55068.72 88888.00 2012-04-23 22:40:07.500 114 12731.40 149.90 55068.72 88888.00 2012-04-23 22:40:07.625 114 12731.38 149.97 55068.72 88888.00 2012-04-23 22:40:07.750 114 12731.27 149.97 55068.75 88888.00 2012-04-23 22:40:07.875 114 12731.33 150.03 55068.72 88888.00 2012-04-23 22:40:09.000 114 12731.38 150.10 55068.70 88888.00 2012-04-23 22:40:09.125 114 12731.42 150.12 55068.72 88888.00 2012-04-23 22:40:09.250 114 12731.42 150.12 55068.70 88888.00 2012-04-23 22:40:09.375 114 12731.42 150.18 55068.68 88888.00 2012-04-23 22:40:09.500 114 12731.42 150.20 55068.68 88888.00 2012-04-23 22:40:09.625 114 12731.40 150.25 55068.68 88888.00 2012-04-23 22:40:09.750 114 12731.45 150.30 55068.68 88888.00 2012-04-23 22:40:09.875 114 12731.48 150.38 55068.70 88888.00 2012-04-23 22:40:09.000 114 12731.45 150.38 55068.68 88888.00 2012-04-23 22:40:09.125 114 12731.45 150.38 55068.70 88888.00 2012-04-23 22:40:09.250 114 12731.48 150.43 55068.65 88888.00 2012-04-23 22:40:09.375 114 12731.55 150.47 55068.62 88888.00 2012-04-23 22:40:09.500 114 12731.58 150.47 55068.60 88888.00 2012-04-23 22:40:09.625 114 12731.62 150.53 55068.60 88888.00 2012-04-23 22:40:09.750 114 12731.60 150.55 55068.60 88888.00 2012-04-23 22:40:09.875 114 12731.60 150.57 55068.60 88888.00 2012-04-23 22:40:10.000 114 12731.62 150.57 55068.57 88888.00 2012-04-23 22:40:10.125 114 12731.65 150.62 55068.60 88888.00 2012-04-23 22:40:10.250 114 12731.65 150.68 55068.57 88888.00 2012-04-23 22:40:10.375 114 12731.70 150.75 55068.57 88888.00 2012-04-23 22:40:10.500 114 12731.77 150.78 55068.60 88888.00 2012-04-23 22:40:10.625 114 12731.73 150.80 55068.57 88888.00 2012-04-23 22:40:10.750 114 12731.67 150.82 55068.57 88888.00 2012-04-23 22:40:10.875 114 12731.65 150.85 55068.57 88888.00 2012-04-23 22:40:11.000 114 12731.65 150.85 55068.55 88888.00 2012-04-23 22:40:11.125 114 12731.65 150.90 55068.55 88888.00 2012-04-23 22:40:11.250 114 12731.60 150.93 55068.55 88888.00 2012-04-23 22:40:11.375 114 12731.67 150.93 55068.53 88888.00 2012-04-23 22:40:11.500 114 12731.75 150.97 55068.50 88888.00 2012-04-23 22:40:11.625 114 12731.73 150.97 55068.50 88888.00 2012-04-23 22:40:11.750 114 12731.70 151.03 55068.50 88888.00 2012-04-23 22:40:11.875 114 12731.62 151.03 55068.50 88888.00 2012-04-23 22:40:12.000 114 12731.65 151.05 55068.45 88888.00 2012-04-23 22:40:12.125 114 12731.65 151.05 55068.47 88888.00 2012-04-23 22:40:12.250 114 12731.67 151.05 55068.47 88888.00 2012-04-23 22:40:12.375 114 12731.67 151.07 55068.47 88888.00 2012-04-23 22:40:12.500 114 12731.67 151.10 55068.45 88888.00 2012-04-23 22:40:12.625 114 12731.62 151.15 55068.43 88888.00 2012-04-23 22:40:12.750 114 12731.70 151.18 55068.40 88888.00 2012-04-23 22:40:12.875 114 12731.77 151.20 55068.38 88888.00 2012-04-23 22:40:13.000 114 12731.75 151.20 55068.38 88888.00 2012-04-23 22:40:13.125 114 12731.75 151.25 55068.38 88888.00 2012-04-23 22:40:13.250 114 12731.70 151.25 55068.38 88888.00 2012-04-23 22:40:13.375 114 12731.83 151.28 55068.35 88888.00 2012-04-23 22:40:13.500 114 12731.83 151.30 55068.35 88888.00 2012-04-23 22:40:13.625 114 12731.73 151.30 55068.32 88888.00 2012-04-23 22:40:13.750 114 12731.77 151.28 55068.32 88888.00 2012-04-23 22:40:13.875 114 12731.90 151.30 55068.32 88888.00 2012-04-23 22:40:14.000 114 12731.95 151.32 55068.30 88888.00 2012-04-23 22:40:14.125 114 12731.95 151.40 55068.28 88888.00 2012-04-23 22:40:14.250 114 12731.95 151.38 55068.30 88888.00 2012-04-23 22:40:14.375 114 12731.95 151.35 55068.22 88888.00 2012-04-23 22:40:14.500 114 12731.98 151.43 55068.22 88888.00 2012-04-23 22:40:14.625 114 12731.95 151.43 55068.20 88888.00 2012-04-23 22:40:14.750 114 12731.95 151.45 55068.18 88888.00 2012-04-23 22:40:14.875 114 12732.00 151.47 55068.18 88888.00 2012-04-23 22:40:15.000 114 12732.08 151.45 55068.18 88888.00 2012-04-23 22:40:15.125 114 12732.08 151.50 55068.15 88888.00 2012-04-23 22:40:15.250 114 12732.10 151.53 55068.18 88888.00 2012-04-23 22:40:15.375 114 12732.17 151.55 55068.18 88888.00 2012-04-23 22:40:15.500 114 12732.17 151.53 55068.15 88888.00 2012-04-23 22:40:15.625 114 12732.15 151.53 55068.12 88888.00 2012-04-23 22:40:15.750 114 12732.17 151.55 55068.12 88888.00 2012-04-23 22:40:15.875 114 12732.20 151.62 55068.12 88888.00 2012-04-23 22:40:16.000 114 12732.23 151.62 55068.10 88888.00 2012-04-23 22:40:16.125 114 12732.25 151.62 55068.10 88888.00 2012-04-23 22:40:16.250 114 12732.20 151.65 55068.07 88888.00 2012-04-23 22:40:16.375 114 12732.23 151.65 55068.07 88888.00 2012-04-23 22:40:16.500 114 12732.27 151.70 55068.05 88888.00 2012-04-23 22:40:16.625 114 12732.30 151.72 55068.05 88888.00 2012-04-23 22:40:16.750 114 12732.30 151.75 55068.03 88888.00 2012-04-23 22:40:16.875 114 12732.33 151.78 55068.03 88888.00 2012-04-23 22:40:17.000 114 12732.42 151.80 55068.05 88888.00 2012-04-23 22:40:17.125 114 12732.48 151.82 55068.05 88888.00 2012-04-23 22:40:17.250 114 12732.45 151.85 55068.05 88888.00 2012-04-23 22:40:17.375 114 12732.45 151.88 55068.05 88888.00 2012-04-23 22:40:17.500 114 12732.40 151.90 55068.03 88888.00 2012-04-23 22:40:17.625 114 12732.40 151.95 55068.03 88888.00 2012-04-23 22:40:17.750 114 12732.35 151.95 55068.00 88888.00 2012-04-23 22:40:17.875 114 12732.83 151.95 55068.50 88888.00 2012-04-23 22:40:18.000 114 12732.80 151.97 55068.50 88888.00 2012-04-23 22:40:18.125 114 12732.80 152.03 55068.50 88888.00 2012-04-23 22:40:18.250 114 12732.77 152.10 55068.47 88888.00 2012-04-23 22:40:18.375 114 12732.80 152.15 55068.47 88888.00 2012-04-23 22:40:18.500 114 12732.88 152.18 55068.50 88888.00 2012-04-23 22:40:18.625 114 12732.88 152.18 55068.45 88888.00 2012-04-23 22:40:18.750 114 12732.90 152.20 55068.43 88888.00 2012-04-23 22:40:18.875 114 12732.38 152.22 55067.93 88888.00 2012-04-23 22:40:19.000 114 12732.33 152.30 55067.93 88888.00 2012-04-23 22:40:19.125 114 12732.33 152.35 55067.95 88888.00 2012-04-23 22:40:19.250 114 12732.30 152.40 55067.93 88888.00 2012-04-23 22:40:19.375 114 12732.35 152.45 55067.90 88888.00 2012-04-23 22:40:19.500 114 12732.30 152.47 55067.93 88888.00 2012-04-23 22:40:19.625 114 12732.25 152.53 55067.90 88888.00 2012-04-23 22:40:19.750 114 12732.23 152.55 55067.85 88888.00 2012-04-23 22:40:19.875 114 12732.25 152.60 55067.80 88888.00 2012-04-23 22:40:20.000 114 12732.25 152.62 55067.78 88888.00 2012-04-23 22:40:20.125 114 12732.23 152.70 55067.80 88888.00 2012-04-23 22:40:20.250 114 12732.20 152.72 55067.80 88888.00 2012-04-23 22:40:20.375 114 12732.25 152.75 55067.80 88888.00 2012-04-23 22:40:20.500 114 12732.25 152.80 55067.78 88888.00 2012-04-23 22:40:20.625 114 12732.27 152.85 55067.78 88888.00 2012-04-23 22:40:20.750 114 12732.27 152.90 55067.78 88888.00 2012-04-23 22:40:20.875 114 12732.23 152.93 55067.72 88888.00 2012-04-23 22:40:21.000 114 12732.23 152.97 55067.75 88888.00 2012-04-23 22:40:21.125 114 12732.30 153.03 55067.75 88888.00 2012-04-23 22:40:21.250 114 12732.27 153.07 55067.75 88888.00 2012-04-23 22:40:21.375 114 12732.25 153.12 55067.75 88888.00 2012-04-23 22:40:21.500 114 12732.23 153.18 55067.75 88888.00 2012-04-23 22:40:21.625 114 12732.30 153.20 55067.72 88888.00 2012-04-23 22:40:21.750 114 12732.27 153.20 55067.70 88888.00 2012-04-23 22:40:21.875 114 12732.27 153.22 55067.70 88888.00 2012-04-23 22:40:22.000 114 12732.27 153.28 55067.68 88888.00 2012-04-23 22:40:22.125 114 12732.33 153.32 55067.65 88888.00 2012-04-23 22:40:22.250 114 12732.33 153.35 55067.65 88888.00 2012-04-23 22:40:22.375 114 12732.35 153.38 55067.62 88888.00 2012-04-23 22:40:22.500 114 12732.35 153.40 55067.60 88888.00 2012-04-23 22:40:22.625 114 12732.38 153.43 55067.62 88888.00 2012-04-23 22:40:22.750 114 12732.33 153.45 55067.60 88888.00 2012-04-23 22:40:22.875 114 12732.33 153.47 55067.60 88888.00 2012-04-23 22:40:23.000 114 12732.30 153.53 55067.57 88888.00 2012-04-23 22:40:23.125 114 12732.33 153.55 55067.60 88888.00 2012-04-23 22:40:23.250 114 12732.30 153.55 55067.60 88888.00 2012-04-23 22:40:23.375 114 12732.27 153.57 55067.55 88888.00 2012-04-23 22:40:23.500 114 12732.27 153.57 55067.53 88888.00 2012-04-23 22:40:23.625 114 12732.33 153.57 55067.50 88888.00 2012-04-23 22:40:23.750 114 12732.35 153.60 55067.50 88888.00 2012-04-23 22:40:23.875 114 12732.35 153.60 55067.53 88888.00 2012-04-23 22:40:24.000 114 12732.33 153.60 55067.50 88888.00 2012-04-23 22:40:24.125 114 12732.33 153.60 55067.47 88888.00 2012-04-23 22:40:24.250 114 12732.33 153.57 55067.45 88888.00 2012-04-23 22:40:24.375 114 12732.23 153.62 55067.43 88888.00 2012-04-23 22:40:24.500 114 12732.20 153.62 55067.40 88888.00 2012-04-23 22:40:24.625 114 12732.25 153.60 55067.38 88888.00 2012-04-23 22:40:24.750 114 12732.25 153.62 55067.38 88888.00 2012-04-23 22:40:24.875 114 12732.25 153.62 55067.40 88888.00 2012-04-23 22:40:25.000 114 12732.30 153.62 55067.35 88888.00 2012-04-23 22:40:25.125 114 12732.17 153.62 55067.32 88888.00 2012-04-23 22:40:25.250 114 12732.08 153.62 55067.35 88888.00 2012-04-23 22:40:25.375 114 12732.12 153.65 55067.35 88888.00 2012-04-23 22:40:25.500 114 12732.10 153.65 55067.32 88888.00 2012-04-23 22:40:25.625 114 12732.08 153.62 55067.30 88888.00 2012-04-23 22:40:25.750 114 12732.08 153.68 55067.30 88888.00 2012-04-23 22:40:25.875 114 12732.10 153.70 55067.28 88888.00 2012-04-23 22:40:26.000 114 12732.15 153.70 55067.25 88888.00 2012-04-23 22:40:26.125 114 12732.20 153.68 55067.25 88888.00 2012-04-23 22:40:26.250 114 12732.20 153.70 55067.28 88888.00 2012-04-23 22:40:26.375 114 12732.12 153.72 55067.28 88888.00 2012-04-23 22:40:26.500 114 12732.10 153.78 55067.22 88888.00 2012-04-23 22:40:26.625 114 12732.12 153.75 55067.20 88888.00 2012-04-23 22:40:26.750 114 12732.12 153.80 55067.25 88888.00 2012-04-23 22:40:26.875 114 12732.15 153.80 55067.22 88888.00 2012-04-23 22:40:27.000 114 12732.15 153.80 55067.20 88888.00 2012-04-23 22:40:27.125 114 12732.10 153.78 55067.18 88888.00 2012-04-23 22:40:27.250 114 12732.12 153.78 55067.15 88888.00 2012-04-23 22:40:27.375 114 12732.12 153.78 55067.15 88888.00 2012-04-23 22:40:27.500 114 12732.05 153.78 55067.15 88888.00 2012-04-23 22:40:27.625 114 12732.02 153.82 55067.12 88888.00 2012-04-23 22:40:27.750 114 12732.08 153.85 55067.12 88888.00 2012-04-23 22:40:27.875 114 12732.12 153.85 55067.10 88888.00 2012-04-23 22:40:28.000 114 12732.05 153.90 55067.10 88888.00 2012-04-23 22:40:28.125 114 12732.00 153.90 55067.07 88888.00 2012-04-23 22:40:28.250 114 12731.98 153.90 55067.07 88888.00 2012-04-23 22:40:28.375 114 12731.95 153.97 55067.07 88888.00 2012-04-23 22:40:28.500 114 12731.92 154.00 55067.05 88888.00 2012-04-23 22:40:28.625 114 12731.88 154.03 55067.00 88888.00 2012-04-23 22:40:28.750 114 12731.88 154.05 55067.00 88888.00 2012-04-23 22:40:28.875 114 12731.85 154.05 55067.00 88888.00 2012-04-23 22:40:29.000 114 12731.77 154.07 55067.00 88888.00 2012-04-23 22:40:29.125 114 12731.73 154.10 55067.00 88888.00 2012-04-23 22:40:29.250 114 12731.80 154.12 55066.97 88888.00 2012-04-23 22:40:29.375 114 12731.80 154.15 55066.95 88888.00 2012-04-23 22:40:29.500 114 12731.70 154.18 55066.97 88888.00 2012-04-23 22:40:29.625 114 12731.67 154.22 55066.97 88888.00 2012-04-23 22:40:29.750 114 12731.73 154.25 55066.95 88888.00 2012-04-23 22:40:29.875 114 12731.70 154.28 55066.93 88888.00 2012-04-23 22:40:30.000 114 12731.70 154.30 55066.90 88888.00 2012-04-23 22:40:30.125 114 12731.77 154.32 55066.90 88888.00 2012-04-23 22:40:30.250 114 12731.75 154.35 55066.93 88888.00 2012-04-23 22:40:30.375 114 12731.70 154.40 55066.93 88888.00 2012-04-23 22:40:30.500 114 12731.62 154.45 55066.90 88888.00 2012-04-23 22:40:30.625 114 12731.58 154.47 55066.88 88888.00 2012-04-23 22:40:30.750 114 12731.58 154.53 55066.85 88888.00 2012-04-23 22:40:30.875 114 12731.70 154.57 55066.80 88888.00 2012-04-23 22:40:31.000 114 12731.70 154.62 55066.80 88888.00 2012-04-23 22:40:31.125 114 12731.58 154.68 55066.80 88888.00 2012-04-23 22:40:31.250 114 12731.52 154.70 55066.82 88888.00 2012-04-23 22:40:31.375 114 12731.50 154.70 55066.80 88888.00 2012-04-23 22:40:31.500 114 12731.50 154.72 55066.75 88888.00 2012-04-23 22:40:31.625 114 12731.58 154.78 55066.75 88888.00 2012-04-23 22:40:31.750 114 12731.58 154.80 55066.72 88888.00 2012-04-23 22:40:31.875 114 12731.55 154.85 55066.72 88888.00 2012-04-23 22:40:32.000 114 12731.58 154.90 55066.68 88888.00 2012-04-23 22:40:32.125 114 12731.55 154.93 55066.68 88888.00 2012-04-23 22:40:32.250 114 12731.52 154.95 55066.70 88888.00 2012-04-23 22:40:32.375 114 12731.55 155.00 55066.65 88888.00 2012-04-23 22:40:32.500 114 12731.50 155.03 55066.65 88888.00 2012-04-23 22:40:32.625 114 12731.50 155.07 55066.60 88888.00 2012-04-23 22:40:32.750 114 12731.48 155.10 55066.57 88888.00 2012-04-23 22:40:32.875 114 12731.45 155.12 55066.55 88888.00 2012-04-23 22:40:33.000 114 12731.40 155.18 55066.57 88888.00 2012-04-23 22:40:33.125 114 12731.42 155.20 55066.55 88888.00 2012-04-23 22:40:33.250 114 12731.40 155.20 55066.53 88888.00 2012-04-23 22:40:33.375 114 12731.45 155.22 55066.53 88888.00 2012-04-23 22:40:33.500 114 12731.42 155.20 55066.50 88888.00 2012-04-23 22:40:33.625 114 12731.45 155.22 55066.47 88888.00 2012-04-23 22:40:33.750 114 12731.52 155.25 55066.47 88888.00 2012-04-23 22:40:33.875 114 12731.52 155.28 55066.47 88888.00 2012-04-23 22:40:34.000 114 12731.50 155.30 55066.47 88888.00 2012-04-23 22:40:34.125 114 12731.45 155.32 55066.45 88888.00 2012-04-23 22:40:34.250 114 12731.45 155.30 55066.43 88888.00 2012-04-23 22:40:34.375 114 12731.48 155.32 55066.40 88888.00 2012-04-23 22:40:34.500 114 12731.48 155.32 55066.38 88888.00 2012-04-23 22:40:34.625 114 12731.50 155.32 55066.35 88888.00 2012-04-23 22:40:34.750 114 12731.48 155.32 55066.35 88888.00 2012-04-23 22:40:34.875 114 12731.38 155.30 55066.32 88888.00 2012-04-23 22:40:35.000 114 12731.40 155.35 55066.32 88888.00 2012-04-23 22:40:35.125 114 12731.38 155.38 55066.30 88888.00 2012-04-23 22:40:35.250 114 12731.35 155.35 55066.30 88888.00 2012-04-23 22:40:35.375 114 12731.40 155.35 55066.28 88888.00 2012-04-23 22:40:35.500 114 12731.42 155.35 55066.28 88888.00 2012-04-23 22:40:35.625 114 12731.42 155.35 55066.25 88888.00 2012-04-23 22:40:35.750 114 12731.42 155.35 55066.22 88888.00 2012-04-23 22:40:35.875 114 12731.48 155.35 55066.22 88888.00 2012-04-23 22:40:36.000 114 12731.52 155.35 55066.20 88888.00 2012-04-23 22:40:36.125 114 12731.55 155.35 55066.20 88888.00 2012-04-23 22:40:36.250 114 12731.48 155.32 55066.20 88888.00 2012-04-23 22:40:36.375 114 12731.42 155.35 55066.15 88888.00 2012-04-23 22:40:36.500 114 12731.42 155.35 55066.15 88888.00 2012-04-23 22:40:36.625 114 12731.52 155.35 55066.12 88888.00 2012-04-23 22:40:36.750 114 12731.50 155.35 55066.12 88888.00 2012-04-23 22:40:36.875 114 12731.45 155.35 55066.10 88888.00 2012-04-23 22:40:37.000 114 12731.45 155.35 55066.07 88888.00 2012-04-23 22:40:37.125 114 12731.45 155.35 55066.05 88888.00 2012-04-23 22:40:37.250 114 12731.42 155.30 55066.05 88888.00 2012-04-23 22:40:37.375 114 12731.42 155.32 55066.03 88888.00 2012-04-23 22:40:37.500 114 12731.45 155.32 55066.03 88888.00 2012-04-23 22:40:37.625 114 12731.48 155.32 55065.97 88888.00 2012-04-23 22:40:37.750 114 12731.48 155.32 55065.97 88888.00 2012-04-23 22:40:37.875 114 12731.45 155.35 55065.95 88888.00 2012-04-23 22:40:38.000 114 12731.40 155.35 55065.93 88888.00 2012-04-23 22:40:38.125 114 12731.38 155.35 55065.95 88888.00 2012-04-23 22:40:38.250 114 12731.38 155.35 55065.93 88888.00 2012-04-23 22:40:38.375 114 12731.38 155.38 55065.90 88888.00 2012-04-23 22:40:38.500 114 12731.33 155.40 55065.88 88888.00 2012-04-23 22:40:38.625 114 12731.30 155.38 55065.88 88888.00 2012-04-23 22:40:38.750 114 12731.30 155.43 55065.82 88888.00 2012-04-23 22:40:38.875 114 12731.30 155.47 55065.82 88888.00 2012-04-23 22:40:39.000 114 12731.30 155.50 55065.80 88888.00 2012-04-23 22:40:39.125 114 12731.27 155.50 55065.78 88888.00 2012-04-23 22:40:39.250 114 12731.25 155.45 55065.75 88888.00 2012-04-23 22:40:39.375 114 12731.35 155.53 55065.70 88888.00 2012-04-23 22:40:39.500 114 12731.38 155.57 55065.70 88888.00 2012-04-23 22:40:39.625 114 12731.33 155.62 55065.70 88888.00 2012-04-23 22:40:39.750 114 12731.27 155.65 55065.70 88888.00 2012-04-23 22:40:39.875 114 12731.30 155.65 55065.70 88888.00 2012-04-23 22:40:40.000 114 12731.33 155.68 55065.68 88888.00 2012-04-23 22:40:40.125 114 12731.30 155.70 55065.62 88888.00 2012-04-23 22:40:40.250 114 12731.23 155.72 55065.62 88888.00 2012-04-23 22:40:40.375 114 12731.30 155.78 55065.62 88888.00 2012-04-23 22:40:40.500 114 12731.33 155.82 55065.60 88888.00 2012-04-23 22:40:40.625 114 12731.33 155.85 55065.57 88888.00 2012-04-23 22:40:40.750 114 12731.33 155.90 55065.55 88888.00 2012-04-23 22:40:40.875 114 12731.33 155.93 55065.53 88888.00 2012-04-23 22:40:41.000 114 12731.42 155.97 55065.53 88888.00 2012-04-23 22:40:41.125 114 12731.45 156.03 55065.53 88888.00 2012-04-23 22:40:41.250 114 12731.45 156.00 55065.47 88888.00 2012-04-23 22:40:41.375 114 12731.48 156.03 55065.45 88888.00 2012-04-23 22:40:41.500 114 12731.48 156.07 55065.43 88888.00 2012-04-23 22:40:41.625 114 12731.50 156.12 55065.43 88888.00 2012-04-23 22:40:41.750 114 12731.52 156.15 55065.43 88888.00 2012-04-23 22:40:41.875 114 12731.55 156.18 55065.35 88888.00 2012-04-23 22:40:42.000 114 12731.55 156.20 55065.30 88888.00 2012-04-23 22:40:42.125 114 12731.60 156.25 55065.30 88888.00 2012-04-23 22:40:42.250 114 12731.67 156.30 55065.28 88888.00 2012-04-23 22:40:42.375 114 12731.75 156.30 55065.22 88888.00 2012-04-23 22:40:42.500 114 12731.77 156.32 55065.22 88888.00 2012-04-23 22:40:42.625 114 12731.83 156.38 55065.20 88888.00 2012-04-23 22:40:42.750 114 12731.83 156.38 55065.18 88888.00 2012-04-23 22:40:42.875 114 12731.85 156.38 55065.15 88888.00 2012-04-23 22:40:43.000 114 12731.83 156.40 55065.12 88888.00 2012-04-23 22:40:43.125 114 12731.88 156.43 55065.12 88888.00 2012-04-23 22:40:43.250 114 12731.92 156.43 55065.10 88888.00 2012-04-23 22:40:43.375 114 12732.00 156.47 55065.07 88888.00 2012-04-23 22:40:43.500 114 12732.05 156.50 55065.05 88888.00 2012-04-23 22:40:43.625 114 12732.08 156.47 55065.03 88888.00 2012-04-23 22:40:43.750 114 12732.02 156.50 55065.00 88888.00 2012-04-23 22:40:43.875 114 12732.08 156.55 55064.95 88888.00 2012-04-23 22:40:44.000 114 12732.17 156.55 55064.95 88888.00 2012-04-23 22:40:44.125 114 12732.35 156.60 55064.93 88888.00 2012-04-23 22:40:44.250 114 12732.40 156.57 55064.85 88888.00 2012-04-23 22:40:44.375 114 12732.40 156.57 55064.82 88888.00 2012-04-23 22:40:44.500 114 12732.40 156.62 55064.82 88888.00 2012-04-23 22:40:44.625 114 12732.45 156.62 55064.80 88888.00 2012-04-23 22:40:44.750 114 12732.45 156.65 55064.78 88888.00 2012-04-23 22:40:44.875 114 12732.48 156.65 55064.78 88888.00 2012-04-23 22:40:45.000 114 12732.55 156.62 55064.72 88888.00 2012-04-23 22:40:45.125 114 12732.60 156.62 55064.70 88888.00 2012-04-23 22:40:45.250 114 12732.60 156.65 55064.72 88888.00 2012-04-23 22:40:45.375 114 12732.67 156.68 55064.70 88888.00 2012-04-23 22:40:45.500 114 12732.73 156.68 55064.68 88888.00 2012-04-23 22:40:45.625 114 12732.77 156.70 55064.62 88888.00 2012-04-23 22:40:45.750 114 12732.77 156.70 55064.62 88888.00 2012-04-23 22:40:45.875 114 12732.75 156.68 55064.57 88888.00 2012-04-23 22:40:46.000 114 12732.77 156.65 55064.55 88888.00 2012-04-23 22:40:46.125 114 12732.85 156.68 55064.55 88888.00 2012-04-23 22:40:46.250 114 12732.83 156.62 55064.53 88888.00 2012-04-23 22:40:46.375 114 12732.80 156.65 55064.47 88888.00 2012-04-23 22:40:46.500 114 12732.85 156.68 55064.45 88888.00 2012-04-23 22:40:46.625 114 12732.90 156.65 55064.40 88888.00 2012-04-23 22:40:46.750 114 12733.00 156.60 55064.38 88888.00 2012-04-23 22:40:46.875 114 12733.00 156.62 55064.40 88888.00 2012-04-23 22:40:47.000 114 12732.98 156.65 55064.35 88888.00 2012-04-23 22:40:47.125 114 12732.98 156.62 55064.30 88888.00 2012-04-23 22:40:47.250 114 12732.98 156.65 55064.30 88888.00 2012-04-23 22:40:47.375 114 12733.08 156.65 55064.30 88888.00 2012-04-23 22:40:47.500 114 12733.12 156.62 55064.28 88888.00 2012-04-23 22:40:47.625 114 12733.12 156.60 55064.25 88888.00 2012-04-23 22:40:47.750 114 12733.15 156.57 55064.20 88888.00 2012-04-23 22:40:47.875 114 12733.20 156.60 55064.20 88888.00 2012-04-23 22:40:48.000 114 12733.23 156.62 55064.20 88888.00 2012-04-23 22:40:48.125 114 12733.27 156.62 55064.18 88888.00 2012-04-23 22:40:48.250 114 12733.25 156.55 55064.15 88888.00 2012-04-23 22:40:48.375 114 12733.30 156.55 55064.12 88888.00 2012-04-23 22:40:48.500 114 12733.35 156.57 55064.07 88888.00 2012-04-23 22:40:48.625 114 12733.38 156.55 55064.05 88888.00 2012-04-23 22:40:48.750 114 12733.42 156.53 55064.03 88888.00 2012-04-23 22:40:48.875 114 12733.42 156.55 55064.00 88888.00 2012-04-23 22:40:49.000 114 12733.40 156.55 55064.00 88888.00 2012-04-23 22:40:49.125 114 12733.38 156.57 55064.00 88888.00 2012-04-23 22:40:49.250 114 12733.40 156.53 55063.95 88888.00 2012-04-23 22:40:49.375 114 12733.52 156.55 55063.90 88888.00 2012-04-23 22:40:49.500 114 12733.50 156.55 55063.90 88888.00 2012-04-23 22:40:49.625 114 12733.50 156.55 55063.90 88888.00 2012-04-23 22:40:49.750 114 12733.55 156.57 55063.88 88888.00 2012-04-23 22:40:49.875 114 12733.50 156.55 55063.85 88888.00 2012-04-23 22:40:50.000 114 12733.48 156.53 55063.85 88888.00 2012-04-23 22:40:50.125 114 12733.52 156.57 55063.85 88888.00 2012-04-23 22:40:50.250 114 12733.62 156.62 55063.82 88888.00 2012-04-23 22:40:50.375 114 12733.75 156.62 55063.78 88888.00 2012-04-23 22:40:50.500 114 12733.75 156.65 55063.78 88888.00 2012-04-23 22:40:50.625 114 12733.75 156.62 55063.72 88888.00 2012-04-23 22:40:50.750 114 12733.83 156.65 55063.72 88888.00 2012-04-23 22:40:50.875 114 12733.80 156.65 55063.70 88888.00 2012-04-23 22:40:51.000 114 12733.83 156.65 55063.62 88888.00 2012-04-23 22:40:51.125 114 12733.83 156.68 55063.65 88888.00 2012-04-23 22:40:51.250 114 12733.85 156.68 55063.60 88888.00 2012-04-23 22:40:51.375 114 12733.92 156.70 55063.55 88888.00 2012-04-23 22:40:51.500 114 12733.92 156.70 55063.53 88888.00 2012-04-23 22:40:51.625 114 12733.90 156.72 55063.50 88888.00 2012-04-23 22:40:51.750 114 12733.92 156.75 55063.53 88888.00 2012-04-23 22:40:51.875 114 12734.02 156.78 55063.53 88888.00 2012-04-23 22:40:52.000 114 12734.15 156.78 55063.47 88888.00 2012-04-23 22:40:52.125 114 12734.20 156.80 55063.45 88888.00 2012-04-23 22:40:52.250 114 12734.20 156.80 55063.40 88888.00 2012-04-23 22:40:52.375 114 12734.25 156.82 55063.40 88888.00 2012-04-23 22:40:52.500 114 12734.23 156.85 55063.38 88888.00 2012-04-23 22:40:52.625 114 12734.20 156.85 55063.35 88888.00 2012-04-23 22:40:52.750 114 12734.23 156.88 55063.32 88888.00 2012-04-23 22:40:52.875 114 12734.27 156.90 55063.30 88888.00 2012-04-23 22:40:53.000 114 12734.30 156.90 55063.28 88888.00 2012-04-23 22:40:53.125 114 12734.27 156.90 55063.28 88888.00 2012-04-23 22:40:53.250 114 12734.30 156.90 55063.25 88888.00 2012-04-23 22:40:53.375 114 12734.42 156.93 55063.22 88888.00 2012-04-23 22:40:53.500 114 12734.42 156.97 55063.20 88888.00 2012-04-23 22:40:53.625 114 12734.48 156.97 55063.18 88888.00 2012-04-23 22:40:53.750 114 12734.52 156.97 55063.15 88888.00 2012-04-23 22:40:53.875 114 12734.60 156.97 55063.12 88888.00 2012-04-23 22:40:54.000 114 12734.62 157.00 55063.10 88888.00 2012-04-23 22:40:54.125 114 12734.62 157.00 55063.12 88888.00 2012-04-23 22:40:54.250 114 12734.62 156.97 55063.07 88888.00 2012-04-23 22:40:54.375 114 12734.65 156.95 55063.05 88888.00 2012-04-23 22:40:54.500 114 12734.73 156.97 55063.00 88888.00 2012-04-23 22:40:54.625 114 12734.75 157.00 55062.97 88888.00 2012-04-23 22:40:54.750 114 12734.77 157.00 55062.97 88888.00 2012-04-23 22:40:54.875 114 12734.73 156.97 55062.95 88888.00 2012-04-23 22:40:55.000 114 12734.75 156.95 55062.93 88888.00 2012-04-23 22:40:55.125 114 12734.80 156.97 55062.90 88888.00 2012-04-23 22:40:55.250 114 12734.88 156.97 55062.88 88888.00 2012-04-23 22:40:55.375 114 12735.00 156.97 55062.85 88888.00 2012-04-23 22:40:55.500 114 12735.02 156.97 55062.82 88888.00 2012-04-23 22:40:55.625 114 12734.95 156.97 55062.80 88888.00 2012-04-23 22:40:55.750 114 12734.98 156.97 55062.80 88888.00 2012-04-23 22:40:55.875 114 12735.02 156.97 55062.75 88888.00 2012-04-23 22:40:56.000 114 12735.08 156.97 55062.72 88888.00 2012-04-23 22:40:56.125 114 12735.10 156.95 55062.72 88888.00 2012-04-23 22:40:56.250 114 12735.05 156.93 55062.68 88888.00 2012-04-23 22:40:56.375 114 12735.08 156.93 55062.68 88888.00 2012-04-23 22:40:56.500 114 12735.10 156.97 55062.65 88888.00 2012-04-23 22:40:56.625 114 12735.15 156.93 55062.62 88888.00 2012-04-23 22:40:56.750 114 12735.20 156.90 55062.60 88888.00 2012-04-23 22:40:56.875 114 12735.23 156.90 55062.60 88888.00 2012-04-23 22:40:57.000 114 12735.23 156.90 55062.60 88888.00 2012-04-23 22:40:57.125 114 12735.30 156.90 55062.57 88888.00 2012-04-23 22:40:57.250 114 12735.33 156.85 55062.55 88888.00 2012-04-23 22:40:57.375 114 12735.30 156.85 55062.50 88888.00 2012-04-23 22:40:57.500 114 12735.27 156.85 55062.47 88888.00 2012-04-23 22:40:57.625 114 12735.33 156.82 55062.45 88888.00 2012-04-23 22:40:57.750 114 12735.35 156.82 55062.45 88888.00 2012-04-23 22:40:57.875 114 12735.33 156.82 55062.45 88888.00 2012-04-23 22:40:58.000 114 12735.38 156.80 55062.40 88888.00 2012-04-23 22:40:58.125 114 12735.40 156.78 55062.40 88888.00 2012-04-23 22:40:58.250 114 12735.48 156.72 55062.38 88888.00 2012-04-23 22:40:58.375 114 12735.52 156.72 55062.38 88888.00 2012-04-23 22:40:58.500 114 12735.52 156.75 55062.35 88888.00 2012-04-23 22:40:58.625 114 12735.58 156.72 55062.35 88888.00 2012-04-23 22:40:58.750 114 12735.55 156.68 55062.30 88888.00 2012-04-23 22:40:58.875 114 12735.58 156.70 55062.30 88888.00 2012-04-23 22:40:59.000 114 12735.60 156.68 55062.28 88888.00 2012-04-23 22:40:59.125 114 12735.58 156.65 55062.30 88888.00 2012-04-23 22:40:59.250 114 12735.58 156.65 55062.25 88888.00 2012-04-23 22:40:59.375 114 12735.60 156.62 55062.20 88888.00 2012-04-23 22:40:59.500 114 12735.60 156.65 55062.20 88888.00 2012-04-23 22:40:59.625 114 12735.55 156.60 55062.18 88888.00 2012-04-23 22:40:59.750 114 12735.60 156.57 55062.15 88888.00 2012-04-23 22:40:59.875 114 12735.70 156.57 55062.12 88888.00 2012-04-23 22:41:00.000 114 12735.73 156.55 55062.07 88888.00 2012-04-23 22:41:00.125 114 12735.80 156.53 55062.07 88888.00 2012-04-23 22:41:00.250 114 12735.83 156.50 55062.05 88888.00 2012-04-23 22:41:00.375 114 12735.88 156.53 55062.03 88888.00 2012-04-23 22:41:00.500 114 12735.95 156.53 55062.00 88888.00 2012-04-23 22:41:00.625 114 12736.00 156.50 55062.00 88888.00 2012-04-23 22:41:00.750 114 12735.98 156.47 55061.95 88888.00 2012-04-23 22:41:00.875 114 12736.00 156.50 55061.93 88888.00 2012-04-23 22:41:01.000 114 12736.02 156.50 55061.90 88888.00 2012-04-23 22:41:01.125 114 12736.10 156.50 55061.90 88888.00 2012-04-23 22:41:01.250 114 12736.10 156.47 55061.85 88888.00 2012-04-23 22:41:01.375 114 12736.10 156.50 55061.85 88888.00 2012-04-23 22:41:01.500 114 12736.12 156.53 55061.82 88888.00 2012-04-23 22:41:01.625 114 12736.15 156.53 55061.80 88888.00 2012-04-23 22:41:01.750 114 12736.23 156.50 55061.78 88888.00 2012-04-23 22:41:01.875 114 12736.35 156.50 55061.78 88888.00 2012-04-23 22:41:02.000 114 12736.42 156.47 55061.75 88888.00 2012-04-23 22:41:02.125 114 12736.45 156.47 55061.72 88888.00 2012-04-23 22:41:02.250 114 12736.45 156.47 55061.70 88888.00 2012-04-23 22:41:02.375 114 12736.45 156.53 55061.65 88888.00 2012-04-23 22:41:02.500 114 12736.45 156.53 55061.65 88888.00 2012-04-23 22:41:02.625 114 12736.52 156.47 55061.62 88888.00 2012-04-23 22:41:02.750 114 12736.60 156.45 55061.60 88888.00 2012-04-23 22:41:02.875 114 12736.65 156.47 55061.57 88888.00 2012-04-23 22:41:03.000 114 12736.67 156.47 55061.57 88888.00 2012-04-23 22:41:03.125 114 12736.73 156.47 55061.55 88888.00 2012-04-23 22:41:03.250 114 12736.67 156.47 55061.55 88888.00 2012-04-23 22:41:03.375 114 12736.77 156.50 55061.53 88888.00 2012-04-23 22:41:03.500 114 12736.83 156.50 55061.47 88888.00 2012-04-23 22:41:03.625 114 12736.75 156.45 55061.47 88888.00 2012-04-23 22:41:03.750 114 12736.75 156.50 55061.45 88888.00 2012-04-23 22:41:03.875 114 12736.85 156.50 55061.43 88888.00 2012-04-23 22:41:04.000 114 12736.92 156.53 55061.40 88888.00 2012-04-23 22:41:04.125 114 12736.98 156.53 55061.40 88888.00 2012-04-23 22:41:04.250 114 12736.95 156.53 55061.40 88888.00 2012-04-23 22:41:04.375 114 12737.02 156.53 55061.35 88888.00 2012-04-23 22:41:04.500 114 12737.08 156.50 55061.30 88888.00 2012-04-23 22:41:04.625 114 12737.08 156.50 55061.30 88888.00 2012-04-23 22:41:04.750 114 12737.12 156.47 55061.28 88888.00 2012-04-23 22:41:04.875 114 12737.15 156.50 55061.25 88888.00 2012-04-23 22:41:05.000 114 12737.12 156.50 55061.22 88888.00 2012-04-23 22:41:05.125 114 12737.12 156.50 55061.18 88888.00 2012-04-23 22:41:05.250 114 12737.17 156.47 55061.15 88888.00 2012-04-23 22:41:05.375 114 12737.23 156.45 55061.12 88888.00 2012-04-23 22:41:05.500 114 12737.25 156.45 55061.12 88888.00 2012-04-23 22:41:05.625 114 12737.25 156.50 55061.10 88888.00 2012-04-23 22:41:05.750 114 12737.20 156.50 55061.07 88888.00 2012-04-23 22:41:05.875 114 12737.20 156.47 55061.07 88888.00 2012-04-23 22:41:06.000 114 12737.33 156.45 55061.05 88888.00 2012-04-23 22:41:06.125 114 12737.40 156.43 55061.00 88888.00 2012-04-23 22:41:06.250 114 12737.40 156.38 55061.03 88888.00 2012-04-23 22:41:06.375 114 12737.40 156.43 55061.03 88888.00 2012-04-23 22:41:06.500 114 12737.45 156.40 55060.95 88888.00 2012-04-23 22:41:06.625 114 12737.52 156.38 55060.95 88888.00 2012-04-23 22:41:06.750 114 12737.55 156.38 55060.93 88888.00 2012-04-23 22:41:06.875 114 12737.52 156.32 55060.88 88888.00 2012-04-23 22:41:07.000 114 12737.52 156.30 55060.85 88888.00 2012-04-23 22:41:07.125 114 12737.52 156.30 55060.85 88888.00 2012-04-23 22:41:07.250 114 12737.52 156.30 55060.85 88888.00 2012-04-23 22:41:07.375 114 12737.58 156.30 55060.82 88888.00 2012-04-23 22:41:07.500 114 12737.52 156.30 55060.82 88888.00 2012-04-23 22:41:07.625 114 12737.48 156.25 55060.80 88888.00 2012-04-23 22:41:07.750 114 12737.50 156.25 55060.80 88888.00 2012-04-23 22:41:07.875 114 12737.58 156.25 55060.78 88888.00 2012-04-23 22:41:08.000 114 12737.60 156.25 55060.75 88888.00 2012-04-23 22:41:08.125 114 12737.62 156.22 55060.78 88888.00 2012-04-23 22:41:08.250 114 12737.62 156.22 55060.72 88888.00 2012-04-23 22:41:08.375 114 12737.67 156.25 55060.70 88888.00 2012-04-23 22:41:08.500 114 12737.62 156.28 55060.68 88888.00 2012-04-23 22:41:08.625 114 12737.62 156.25 55060.65 88888.00 2012-04-23 22:41:08.750 114 12737.67 156.25 55060.65 88888.00 2012-04-23 22:41:08.875 114 12737.67 156.28 55060.68 88888.00 2012-04-23 22:41:09.000 114 12737.62 156.28 55060.65 88888.00 2012-04-23 22:41:09.125 114 12737.62 156.22 55060.62 88888.00 2012-04-23 22:41:09.250 114 12737.60 156.18 55060.60 88888.00 2012-04-23 22:41:09.375 114 12737.67 156.15 55060.55 88888.00 2012-04-23 22:41:09.500 114 12737.67 156.18 55060.53 88888.00 2012-04-23 22:41:09.625 114 12737.65 156.18 55060.50 88888.00 2012-04-23 22:41:09.750 114 12737.65 156.15 55060.53 88888.00 2012-04-23 22:41:09.875 114 12737.67 156.15 55060.47 88888.00 2012-04-23 22:41:10.000 114 12737.67 156.15 55060.47 88888.00 2012-04-23 22:41:10.125 114 12737.62 156.12 55060.50 88888.00 2012-04-23 22:41:10.250 114 12737.62 156.10 55060.47 88888.00 2012-04-23 22:41:10.375 114 12737.65 156.10 55060.43 88888.00 2012-04-23 22:41:10.500 114 12737.67 156.05 55060.43 88888.00 2012-04-23 22:41:10.625 114 12737.62 156.10 55060.40 88888.00 2012-04-23 22:41:10.750 114 12737.67 156.05 55060.38 88888.00 2012-04-23 22:41:10.875 114 12737.77 156.03 55060.38 88888.00 2012-04-23 22:41:11.000 114 12737.80 156.03 55060.35 88888.00 2012-04-23 22:41:11.125 114 12737.75 156.00 55060.38 88888.00 2012-04-23 22:41:11.250 114 12737.70 156.00 55060.35 88888.00 2012-04-23 22:41:11.375 114 12737.80 155.97 55060.32 88888.00 2012-04-23 22:41:11.500 114 12737.80 155.93 55060.32 88888.00 2012-04-23 22:41:11.625 114 12737.85 155.88 55060.28 88888.00 2012-04-23 22:41:11.750 114 12737.92 155.88 55060.25 88888.00 2012-04-23 22:41:11.875 114 12737.92 155.88 55060.25 88888.00 2012-04-23 22:41:12.000 114 12737.88 155.80 55060.20 88888.00 2012-04-23 22:41:12.125 114 12737.88 155.78 55060.22 88888.00 2012-04-23 22:41:12.250 114 12737.95 155.75 55060.20 88888.00 2012-04-23 22:41:12.375 114 12738.02 155.78 55060.20 88888.00 2012-04-23 22:41:12.500 114 12738.00 155.78 55060.20 88888.00 2012-04-23 22:41:12.625 114 12738.00 155.70 55060.20 88888.00 2012-04-23 22:41:12.750 114 12738.00 155.65 55060.15 88888.00 2012-04-23 22:41:12.875 114 12738.00 155.65 55060.12 88888.00 2012-04-23 22:41:13.000 114 12738.12 155.62 55060.10 88888.00 2012-04-23 22:41:13.125 114 12738.17 155.57 55060.12 88888.00 2012-04-23 22:41:13.250 114 12738.12 155.53 55060.07 88888.00 2012-04-23 22:41:13.375 114 12738.17 155.47 55060.05 88888.00 2012-04-23 22:41:13.500 114 12738.20 155.45 55060.05 88888.00 2012-04-23 22:41:13.625 114 12738.23 155.47 55060.05 88888.00 2012-04-23 22:41:13.750 114 12738.27 155.43 55060.03 88888.00 2012-04-23 22:41:13.875 114 12738.27 155.40 55060.03 88888.00 2012-04-23 22:41:14.000 114 12738.27 155.38 55060.03 88888.00 2012-04-23 22:41:14.125 114 12738.27 155.32 55060.03 88888.00 2012-04-23 22:41:14.250 114 12738.30 155.28 55059.97 88888.00 2012-04-23 22:41:14.375 114 12738.38 155.25 55059.95 88888.00 2012-04-23 22:41:14.500 114 12738.45 155.22 55059.95 88888.00 2012-04-23 22:41:14.625 114 12738.40 155.20 55059.95 88888.00 2012-04-23 22:41:14.750 114 12738.38 155.12 55059.95 88888.00 2012-04-23 22:41:14.875 114 12738.40 155.10 55059.95 88888.00 2012-04-23 22:41:15.000 114 12738.45 155.05 55059.93 88888.00 2012-04-23 22:41:15.125 114 12738.50 155.03 55059.90 88888.00 2012-04-23 22:41:15.250 114 12738.52 154.95 55059.88 88888.00 2012-04-23 22:41:15.375 114 12738.52 154.93 55059.85 88888.00 2012-04-23 22:41:15.500 114 12738.55 154.88 55059.85 88888.00 2012-04-23 22:41:15.625 114 12738.60 154.85 55059.85 88888.00 2012-04-23 22:41:15.750 114 12738.67 154.85 55059.82 88888.00 2012-04-23 22:41:15.875 114 12738.65 154.80 55059.80 88888.00 2012-04-23 22:41:16.000 114 12738.62 154.75 55059.78 88888.00 2012-04-23 22:41:16.125 114 12738.65 154.72 55059.80 88888.00 2012-04-23 22:41:16.250 114 12738.67 154.65 55059.78 88888.00 2012-04-23 22:41:16.375 114 12738.73 154.65 55059.82 88888.00 2012-04-23 22:41:16.500 114 12738.73 154.62 55059.78 88888.00 2012-04-23 22:41:16.625 114 12738.75 154.57 55059.78 88888.00 2012-04-23 22:41:16.750 114 12738.77 154.55 55059.75 88888.00 2012-04-23 22:41:16.875 114 12738.75 154.50 55059.75 88888.00 2012-04-23 22:41:17.000 114 12738.73 154.45 55059.72 88888.00 2012-04-23 22:41:17.125 114 12738.73 154.43 55059.75 88888.00 2012-04-23 22:41:17.250 114 12738.67 154.40 55059.75 88888.00 2012-04-23 22:41:17.375 114 12738.73 154.38 55059.72 88888.00 2012-04-23 22:41:17.500 114 12738.77 154.32 55059.70 88888.00 2012-04-23 22:41:17.625 114 12738.90 154.28 55059.70 88888.00 2012-04-23 22:41:17.750 114 12738.92 154.25 55059.70 88888.00 2012-04-23 22:41:17.875 114 12738.95 154.20 55059.70 88888.00 2012-04-23 22:41:18.000 114 12738.95 154.18 55059.68 88888.00 2012-04-23 22:41:18.125 114 12738.85 154.15 55059.62 88888.00 2012-04-23 22:41:18.250 114 12738.88 154.07 55059.60 88888.00 2012-04-23 22:41:18.375 114 12738.92 154.05 55059.60 88888.00 2012-04-23 22:41:18.500 114 12738.83 154.03 55059.62 88888.00 2012-04-23 22:41:18.625 114 12738.80 154.00 55059.62 88888.00 2012-04-23 22:41:18.750 114 12738.85 153.93 55059.65 88888.00 2012-04-23 22:41:18.875 114 12738.90 153.90 55059.62 88888.00 2012-04-23 22:41:19.000 114 12738.90 153.85 55059.57 88888.00 2012-04-23 22:41:19.125 114 12738.95 153.80 55059.57 88888.00 2012-04-23 22:41:19.250 114 12738.98 153.75 55059.60 88888.00 2012-04-23 22:41:19.375 114 12739.00 153.75 55059.60 88888.00 2012-04-23 22:41:19.500 114 12738.92 153.72 55059.60 88888.00 2012-04-23 22:41:19.625 114 12738.95 153.68 55059.62 88888.00 2012-04-23 22:41:19.750 114 12738.95 153.65 55059.57 88888.00 2012-04-23 22:41:19.875 114 12738.90 153.60 55059.55 88888.00 2012-04-23 22:41:20.000 114 12738.90 153.55 55059.53 88888.00 2012-04-23 22:41:20.125 114 12738.88 153.53 55059.55 88888.00 2012-04-23 22:41:20.250 114 12738.90 153.45 55059.55 88888.00 2012-04-23 22:41:20.375 114 12738.88 153.40 55059.50 88888.00 2012-04-23 22:41:20.500 114 12738.83 153.38 55059.50 88888.00 2012-04-23 22:41:20.625 114 12738.83 153.35 55059.50 88888.00 2012-04-23 22:41:20.750 114 12738.92 153.28 55059.50 88888.00 2012-04-23 22:41:20.875 114 12739.00 153.25 55059.53 88888.00 2012-04-23 22:41:21.000 114 12739.00 153.20 55059.50 88888.00 2012-04-23 22:41:21.125 114 12738.92 153.20 55059.47 88888.00 2012-04-23 22:41:21.250 114 12738.88 153.15 55059.47 88888.00 2012-04-23 22:41:21.375 114 12738.95 153.10 55059.47 88888.00 2012-04-23 22:41:21.500 114 12739.02 153.07 55059.47 88888.00 2012-04-23 22:41:21.625 114 12739.08 153.03 55059.45 88888.00 2012-04-23 22:41:21.750 114 12739.10 152.97 55059.45 88888.00 2012-04-23 22:41:21.875 114 12739.12 152.95 55059.45 88888.00 2012-04-23 22:41:22.000 114 12739.20 152.95 55059.43 88888.00 2012-04-23 22:41:22.125 114 12739.27 152.95 55059.43 88888.00 2012-04-23 22:41:22.250 114 12739.33 152.90 55059.43 88888.00 2012-04-23 22:41:22.375 114 12739.30 152.88 55059.38 88888.00 2012-04-23 22:41:22.500 114 12739.35 152.88 55059.38 88888.00 2012-04-23 22:41:22.625 114 12739.38 152.85 55059.38 88888.00 2012-04-23 22:41:22.750 114 12739.48 152.80 55059.38 88888.00 2012-04-23 22:41:22.875 114 12739.52 152.78 55059.38 88888.00 2012-04-23 22:41:23.000 114 12739.50 152.75 55059.38 88888.00 2012-04-23 22:41:23.125 114 12739.50 152.70 55059.35 88888.00 2012-04-23 22:41:23.250 114 12739.50 152.68 55059.38 88888.00 2012-04-23 22:41:23.375 114 12739.60 152.68 55059.35 88888.00 2012-04-23 22:41:23.500 114 12739.62 152.68 55059.35 88888.00 2012-04-23 22:41:23.625 114 12739.65 152.65 55059.32 88888.00 2012-04-23 22:41:23.750 114 12739.65 152.60 55059.32 88888.00 2012-04-23 22:41:23.875 114 12739.65 152.60 55059.32 88888.00 2012-04-23 22:41:24.000 114 12739.65 152.60 55059.32 88888.00 2012-04-23 22:41:24.125 114 12739.62 152.57 55059.32 88888.00 2012-04-23 22:41:24.250 114 12739.62 152.50 55059.30 88888.00 2012-04-23 22:41:24.375 114 12739.60 152.45 55059.30 88888.00 2012-04-23 22:41:24.500 114 12739.55 152.45 55059.28 88888.00 2012-04-23 22:41:24.625 114 12739.60 152.40 55059.28 88888.00 2012-04-23 22:41:24.750 114 12739.60 152.40 55059.30 88888.00 2012-04-23 22:41:24.875 114 12739.65 152.40 55059.30 88888.00 2012-04-23 22:41:25.000 114 12739.65 152.32 55059.28 88888.00 2012-04-23 22:41:25.125 114 12739.67 152.30 55059.28 88888.00 2012-04-23 22:41:25.250 114 12739.62 152.22 55059.28 88888.00 2012-04-23 22:41:25.375 114 12739.62 152.20 55059.28 88888.00 2012-04-23 22:41:25.500 114 12739.60 152.15 55059.28 88888.00 2012-04-23 22:41:25.625 114 12739.62 152.15 55059.28 88888.00 2012-04-23 22:41:25.750 114 12739.65 152.10 55059.28 88888.00 2012-04-23 22:41:25.875 114 12739.67 152.05 55059.25 88888.00 2012-04-23 22:41:26.000 114 12739.65 152.03 55059.22 88888.00 2012-04-23 22:41:26.125 114 12739.60 152.00 55059.28 88888.00 2012-04-23 22:41:26.250 114 12739.52 151.93 55059.25 88888.00 2012-04-23 22:41:26.375 114 12739.50 151.90 55059.25 88888.00 2012-04-23 22:41:26.500 114 12739.55 151.88 55059.28 88888.00 2012-04-23 22:41:26.625 114 12739.58 151.82 55059.28 88888.00 2012-04-23 22:41:26.750 114 12739.55 151.80 55059.25 88888.00 2012-04-23 22:41:26.875 114 12739.62 151.78 55059.25 88888.00 2012-04-23 22:41:27.000 114 12739.65 151.70 55059.22 88888.00 2012-04-23 22:41:27.125 114 12739.62 151.62 55059.28 88888.00 2012-04-23 22:41:27.250 114 12739.60 151.57 55059.25 88888.00 2012-04-23 22:41:27.375 114 12739.62 151.55 55059.28 88888.00 2012-04-23 22:41:27.500 114 12739.60 151.55 55059.28 88888.00 2012-04-23 22:41:27.625 114 12739.65 151.47 55059.28 88888.00 2012-04-23 22:41:27.750 114 12739.70 151.47 55059.28 88888.00 2012-04-23 22:41:27.875 114 12739.77 151.40 55059.25 88888.00 2012-04-23 22:41:28.000 114 12739.80 151.38 55059.28 88888.00 2012-04-23 22:41:28.125 114 12739.77 151.35 55059.28 88888.00 2012-04-23 22:41:28.250 114 12739.77 151.28 55059.28 88888.00 2012-04-23 22:41:28.375 114 12739.83 151.22 55059.25 88888.00 2012-04-23 22:41:28.500 114 12739.83 151.18 55059.22 88888.00 2012-04-23 22:41:28.625 114 12739.75 151.15 55059.28 88888.00 2012-04-23 22:41:28.750 114 12739.70 151.10 55059.25 88888.00 2012-04-23 22:41:28.875 114 12739.70 151.05 55059.25 88888.00 2012-04-23 22:41:29.000 114 12739.75 151.00 55059.25 88888.00 2012-04-23 22:41:29.125 114 12739.75 151.00 55059.28 88888.00 2012-04-23 22:41:29.250 114 12739.70 150.93 55059.28 88888.00 2012-04-23 22:41:29.375 114 12739.80 150.88 55059.28 88888.00 2012-04-23 22:41:29.500 114 12739.85 150.85 55059.28 88888.00 2012-04-23 22:41:29.625 114 12739.85 150.85 55059.25 88888.00 2012-04-23 22:41:29.750 114 12739.88 150.78 55059.22 88888.00 2012-04-23 22:41:29.875 114 12739.92 150.70 55059.25 88888.00 2012-04-23 22:41:30.000 114 12739.92 150.65 55059.22 88888.00 2012-04-23 22:41:30.125 114 12739.95 150.62 55059.22 88888.00 2012-04-23 22:41:30.250 114 12740.00 150.57 55059.25 88888.00 2012-04-23 22:41:30.375 114 12740.05 150.55 55059.25 88888.00 2012-04-23 22:41:30.500 114 12739.98 150.53 55059.25 88888.00 2012-04-23 22:41:30.625 114 12739.95 150.50 55059.25 88888.00 2012-04-23 22:41:30.750 114 12739.95 150.43 55059.25 88888.00 2012-04-23 22:41:30.875 114 12739.98 150.40 55059.22 88888.00 2012-04-23 22:41:31.000 114 12740.02 150.38 55059.25 88888.00 2012-04-23 22:41:31.125 114 12740.08 150.35 55059.28 88888.00 2012-04-23 22:41:31.250 114 12740.05 150.25 55059.25 88888.00 2012-04-23 22:41:31.375 114 12740.08 150.22 55059.25 88888.00 2012-04-23 22:41:31.500 114 12740.12 150.22 55059.28 88888.00 2012-04-23 22:41:31.625 114 12740.12 150.18 55059.25 88888.00 2012-04-23 22:41:31.750 114 12740.17 150.12 55059.25 88888.00 2012-04-23 22:41:31.875 114 12740.17 150.10 55059.25 88888.00 2012-04-23 22:41:32.000 114 12740.17 150.07 55059.28 88888.00 2012-04-23 22:41:32.125 114 12740.23 150.03 55059.28 88888.00 2012-04-23 22:41:32.250 114 12740.23 149.95 55059.25 88888.00 2012-04-23 22:41:32.375 114 12740.23 149.93 55059.25 88888.00 2012-04-23 22:41:32.500 114 12740.23 149.90 55059.28 88888.00 2012-04-23 22:41:32.625 114 12740.20 149.80 55059.30 88888.00 2012-04-23 22:41:32.750 114 12740.23 149.78 55059.30 88888.00 2012-04-23 22:41:32.875 114 12740.35 149.78 55059.30 88888.00 2012-04-23 22:41:33.000 114 12740.40 149.72 55059.30 88888.00 2012-04-23 22:41:33.125 114 12740.33 149.65 55059.30 88888.00 2012-04-23 22:41:33.250 114 12740.33 149.60 55059.30 88888.00 2012-04-23 22:41:33.375 114 12740.40 149.60 55059.30 88888.00 2012-04-23 22:41:33.500 114 12740.48 149.57 55059.30 88888.00 2012-04-23 22:41:33.625 114 12740.45 149.57 55059.30 88888.00 2012-04-23 22:41:33.750 114 12740.45 149.55 55059.30 88888.00 2012-04-23 22:41:33.875 114 12740.48 149.53 55059.32 88888.00 2012-04-23 22:41:34.000 114 12740.58 149.45 55059.30 88888.00 2012-04-23 22:41:34.125 114 12740.55 149.40 55059.30 88888.00 2012-04-23 22:41:34.250 114 12740.58 149.40 55059.32 88888.00 2012-04-23 22:41:34.375 114 12740.62 149.40 55059.32 88888.00 2012-04-23 22:41:34.500 114 12740.58 149.35 55059.32 88888.00 2012-04-23 22:41:34.625 114 12740.58 149.30 55059.32 88888.00 2012-04-23 22:41:34.750 114 12740.55 149.30 55059.30 88888.00 2012-04-23 22:41:34.875 114 12740.55 149.22 55059.30 88888.00 2012-04-23 22:41:35.000 114 12740.55 149.20 55059.30 88888.00 2012-04-23 22:41:35.125 114 12740.52 149.18 55059.30 88888.00 2012-04-23 22:41:35.250 114 12740.55 149.12 55059.30 88888.00 2012-04-23 22:41:35.375 114 12740.62 149.07 55059.28 88888.00 2012-04-23 22:41:35.500 114 12740.58 149.05 55059.28 88888.00 2012-04-23 22:41:35.625 114 12740.55 149.03 55059.30 88888.00 2012-04-23 22:41:35.750 114 12740.58 149.03 55059.32 88888.00 2012-04-23 22:41:35.875 114 12740.67 149.00 55059.32 88888.00 2012-04-23 22:41:36.000 114 12740.70 148.97 55059.38 88888.00 2012-04-23 22:41:36.125 114 12740.67 148.93 55059.35 88888.00 2012-04-23 22:41:36.250 114 12740.70 148.90 55059.32 88888.00 2012-04-23 22:41:36.375 114 12740.80 148.90 55059.32 88888.00 2012-04-23 22:41:36.500 114 12740.75 148.85 55059.32 88888.00 2012-04-23 22:41:36.625 114 12740.75 148.82 55059.32 88888.00 2012-04-23 22:41:36.750 114 12740.77 148.80 55059.32 88888.00 2012-04-23 22:41:36.875 114 12740.77 148.78 55059.32 88888.00 2012-04-23 22:41:37.000 114 12740.70 148.75 55059.35 88888.00 2012-04-23 22:41:37.125 114 12740.65 148.78 55059.35 88888.00 2012-04-23 22:41:37.250 114 12740.70 148.72 55059.35 88888.00 2012-04-23 22:41:37.375 114 12740.75 148.68 55059.35 88888.00 2012-04-23 22:41:37.500 114 12740.67 148.62 55059.32 88888.00 2012-04-23 22:41:37.625 114 12740.60 148.60 55059.32 88888.00 2012-04-23 22:41:37.750 114 12740.60 148.57 55059.32 88888.00 2012-04-23 22:41:37.875 114 12740.62 148.55 55059.35 88888.00 2012-04-23 22:41:38.000 114 12740.65 148.50 55059.35 88888.00 2012-04-23 22:41:38.125 114 12740.70 148.47 55059.35 88888.00 2012-04-23 22:41:38.250 114 12740.77 148.43 55059.38 88888.00 2012-04-23 22:41:38.375 114 12740.75 148.45 55059.40 88888.00 2012-04-23 22:41:38.500 114 12740.75 148.43 55059.38 88888.00 2012-04-23 22:41:38.625 114 12740.80 148.38 55059.35 88888.00 2012-04-23 22:41:38.750 114 12740.83 148.35 55059.38 88888.00 2012-04-23 22:41:38.875 114 12740.83 148.35 55059.40 88888.00 2012-04-23 22:41:39.000 114 12740.88 148.35 55059.40 88888.00 2012-04-23 22:41:39.125 114 12740.92 148.30 55059.43 88888.00 2012-04-23 22:41:39.250 114 12740.98 148.28 55059.40 88888.00 2012-04-23 22:41:39.375 114 12741.00 148.25 55059.40 88888.00 2012-04-23 22:41:39.500 114 12740.98 148.20 55059.38 88888.00 2012-04-23 22:41:39.625 114 12740.95 148.20 55059.43 88888.00 2012-04-23 22:41:39.750 114 12740.92 148.20 55059.43 88888.00 2012-04-23 22:41:39.875 114 12740.98 148.18 55059.43 88888.00 2012-04-23 22:41:40.000 114 12741.00 148.12 55059.40 88888.00 2012-04-23 22:41:40.125 114 12741.02 148.12 55059.40 88888.00 2012-04-23 22:41:40.250 114 12741.05 148.10 55059.40 88888.00 2012-04-23 22:41:40.375 114 12741.12 148.10 55059.38 88888.00 2012-04-23 22:41:40.500 114 12741.10 148.10 55059.43 88888.00 2012-04-23 22:41:40.625 114 12741.02 148.05 55059.45 88888.00 2012-04-23 22:41:40.750 114 12741.08 148.03 55059.47 88888.00 2012-04-23 22:41:40.875 114 12741.10 148.03 55059.45 88888.00 2012-04-23 22:41:41.000 114 12741.17 148.03 55059.45 88888.00 2012-04-23 22:41:41.125 114 12741.25 148.03 55059.45 88888.00 2012-04-23 22:41:41.250 114 12741.27 147.95 55059.45 88888.00 2012-04-23 22:41:41.375 114 12741.25 147.90 55059.47 88888.00 2012-04-23 22:41:41.500 114 12741.25 147.90 55059.45 88888.00 2012-04-23 22:41:41.625 114 12741.25 147.90 55059.45 88888.00 2012-04-23 22:41:41.750 114 12741.30 147.90 55059.47 88888.00 2012-04-23 22:41:41.875 114 12741.38 147.90 55059.47 88888.00 2012-04-23 22:41:42.000 114 12741.35 147.82 55059.43 88888.00 2012-04-23 22:41:42.125 114 12741.38 147.80 55059.43 88888.00 2012-04-23 22:41:42.250 114 12741.45 147.78 55059.45 88888.00 2012-04-23 22:41:42.375 114 12741.45 147.75 55059.45 88888.00 2012-04-23 22:41:42.500 114 12741.40 147.75 55059.47 88888.00 2012-04-23 22:41:42.625 114 12741.45 147.78 55059.47 88888.00 2012-04-23 22:41:42.750 114 12741.52 147.72 55059.50 88888.00 2012-04-23 22:41:42.875 114 12741.42 147.65 55059.47 88888.00 2012-04-23 22:41:43.000 114 12741.45 147.62 55059.47 88888.00 2012-04-23 22:41:43.125 114 12741.48 147.62 55059.47 88888.00 2012-04-23 22:41:43.250 114 12741.42 147.57 55059.47 88888.00 2012-04-23 22:41:43.375 114 12741.42 147.55 55059.47 88888.00 2012-04-23 22:41:43.500 114 12741.50 147.55 55059.47 88888.00 2012-04-23 22:41:43.625 114 12741.55 147.55 55059.47 88888.00 2012-04-23 22:41:43.750 114 12741.55 147.53 55059.53 88888.00 2012-04-23 22:41:43.875 114 12741.50 147.45 55059.53 88888.00 2012-04-23 22:41:44.000 114 12741.55 147.40 55059.50 88888.00 2012-04-23 22:41:44.125 114 12741.58 147.38 55059.53 88888.00 2012-04-23 22:41:44.250 114 12741.58 147.35 55059.53 88888.00 2012-04-23 22:41:44.375 114 12741.60 147.35 55059.53 88888.00 2012-04-23 22:41:44.500 114 12741.62 147.30 55059.50 88888.00 2012-04-23 22:41:44.625 114 12741.65 147.28 55059.50 88888.00 2012-04-23 22:41:44.750 114 12741.60 147.25 55059.53 88888.00 2012-04-23 22:41:44.875 114 12741.62 147.22 55059.55 88888.00 2012-04-23 22:41:45.000 114 12741.65 147.20 55059.55 88888.00 2012-04-23 22:41:45.125 114 12741.65 147.18 55059.55 88888.00 2012-04-23 22:41:45.250 114 12741.58 147.18 55059.57 88888.00 2012-04-23 22:41:45.375 114 12741.65 147.15 55059.57 88888.00 2012-04-23 22:41:45.500 114 12741.65 147.07 55059.57 88888.00 2012-04-23 22:41:45.625 114 12741.65 147.05 55059.57 88888.00 2012-04-23 22:41:45.750 114 12741.70 147.00 55059.55 88888.00 2012-04-23 22:41:45.875 114 12741.70 146.95 55059.55 88888.00 2012-04-23 22:41:46.000 114 12741.67 146.90 55059.55 88888.00 2012-04-23 22:41:46.125 114 12741.65 146.88 55059.57 88888.00 2012-04-23 22:41:46.250 114 12741.67 146.88 55059.60 88888.00 2012-04-23 22:41:46.375 114 12741.67 146.82 55059.60 88888.00 2012-04-23 22:41:46.500 114 12741.67 146.78 55059.62 88888.00 2012-04-23 22:41:46.625 114 12741.70 146.72 55059.62 88888.00 2012-04-23 22:41:46.750 114 12741.70 146.70 55059.60 88888.00 2012-04-23 22:41:46.875 114 12741.73 146.62 55059.57 88888.00 2012-04-23 22:41:47.000 114 12741.75 146.62 55059.55 88888.00 2012-04-23 22:41:47.125 114 12741.77 146.60 55059.60 88888.00 2012-04-23 22:41:47.250 114 12741.73 146.53 55059.60 88888.00 2012-04-23 22:41:47.375 114 12741.73 146.50 55059.57 88888.00 2012-04-23 22:41:47.500 114 12741.75 146.47 55059.57 88888.00 2012-04-23 22:41:47.625 114 12741.75 146.45 55059.60 88888.00 2012-04-23 22:41:47.750 114 12741.75 146.45 55059.62 88888.00 2012-04-23 22:41:47.875 114 12741.75 146.43 55059.62 88888.00 2012-04-23 22:41:48.000 114 12741.80 146.38 55059.60 88888.00 2012-04-23 22:41:48.125 114 12741.85 146.35 55059.60 88888.00 2012-04-23 22:41:48.250 114 12741.83 146.28 55059.62 88888.00 2012-04-23 22:41:48.375 114 12741.83 146.28 55059.62 88888.00 2012-04-23 22:41:48.500 114 12741.77 146.22 55059.65 88888.00 2012-04-23 22:41:48.625 114 12741.80 146.18 55059.62 88888.00 2012-04-23 22:41:48.750 114 12741.80 146.12 55059.62 88888.00 2012-04-23 22:41:48.875 114 12741.73 146.10 55059.65 88888.00 2012-04-23 22:41:49.000 114 12741.70 146.05 55059.65 88888.00 2012-04-23 22:41:49.125 114 12741.83 146.07 55059.65 88888.00 2012-04-23 22:41:49.250 114 12741.90 146.00 55059.65 88888.00 2012-04-23 22:41:49.375 114 12741.88 145.95 55059.68 88888.00 2012-04-23 22:41:49.500 114 12741.77 145.93 55059.68 88888.00 2012-04-23 22:41:49.625 114 12741.75 145.90 55059.68 88888.00 2012-04-23 22:41:49.750 114 12741.83 145.88 55059.70 88888.00 2012-04-23 22:41:49.875 114 12741.83 145.85 55059.70 88888.00 2012-04-23 22:41:50.000 114 12741.77 145.80 55059.68 88888.00 2012-04-23 22:41:50.125 114 12741.83 145.78 55059.70 88888.00 2012-04-23 22:41:50.250 114 12741.85 145.72 55059.70 88888.00 2012-04-23 22:41:50.375 114 12741.83 145.72 55059.70 88888.00 2012-04-23 22:41:50.500 114 12741.83 145.70 55059.75 88888.00 2012-04-23 22:41:50.625 114 12741.80 145.65 55059.75 88888.00 2012-04-23 22:41:50.750 114 12741.80 145.60 55059.75 88888.00 2012-04-23 22:41:50.875 114 12741.83 145.60 55059.72 88888.00 2012-04-23 22:41:51.000 114 12741.80 145.60 55059.72 88888.00 2012-04-23 22:41:51.125 114 12741.83 145.55 55059.75 88888.00 2012-04-23 22:41:51.250 114 12741.85 145.50 55059.78 88888.00 2012-04-23 22:41:51.375 114 12741.88 145.47 55059.78 88888.00 2012-04-23 22:41:51.500 114 12741.95 145.47 55059.78 88888.00 2012-04-23 22:41:51.625 114 12741.95 145.45 55059.80 88888.00 2012-04-23 22:41:51.750 114 12741.92 145.38 55059.82 88888.00 2012-04-23 22:41:51.875 114 12741.95 145.40 55059.82 88888.00 2012-04-23 22:41:52.000 114 12741.98 145.38 55059.80 88888.00 2012-04-23 22:41:52.125 114 12742.00 145.30 55059.82 88888.00 2012-04-23 22:41:52.250 114 12741.95 145.28 55059.82 88888.00 2012-04-23 22:41:52.375 114 12741.95 145.25 55059.82 88888.00 2012-04-23 22:41:52.500 114 12741.90 145.25 55059.85 88888.00 2012-04-23 22:41:52.625 114 12741.88 145.25 55059.82 88888.00 2012-04-23 22:41:52.750 114 12741.88 145.20 55059.80 88888.00 2012-04-23 22:41:52.875 114 12741.90 145.12 55059.80 88888.00 2012-04-23 22:41:53.000 114 12741.92 145.12 55059.80 88888.00 2012-04-23 22:41:53.125 114 12741.95 145.10 55059.85 88888.00 2012-04-23 22:41:53.250 114 12741.98 145.07 55059.88 88888.00 2012-04-23 22:41:53.375 114 12742.00 145.07 55059.85 88888.00 2012-04-23 22:41:53.500 114 12741.98 145.05 55059.85 88888.00 2012-04-23 22:41:53.625 114 12742.00 145.00 55059.85 88888.00 2012-04-23 22:41:53.750 114 12742.00 144.97 55059.85 88888.00 2012-04-23 22:41:53.875 114 12742.00 144.93 55059.88 88888.00 2012-04-23 22:41:54.000 114 12741.98 144.88 55059.85 88888.00 2012-04-23 22:41:54.125 114 12741.98 144.88 55059.90 88888.00 2012-04-23 22:41:54.250 114 12742.00 144.85 55059.90 88888.00 2012-04-23 22:41:54.375 114 12742.05 144.80 55059.90 88888.00 2012-04-23 22:41:54.500 114 12742.08 144.80 55059.90 88888.00 2012-04-23 22:41:54.625 114 12742.02 144.80 55059.95 88888.00 2012-04-23 22:41:54.750 114 12742.02 144.78 55059.93 88888.00 2012-04-23 22:41:54.875 114 12742.10 144.75 55059.93 88888.00 2012-04-23 22:41:55.000 114 12742.12 144.70 55059.93 88888.00 2012-04-23 22:41:55.125 114 12742.08 144.62 55059.93 88888.00 2012-04-23 22:41:55.250 114 12742.10 144.57 55059.95 88888.00 2012-04-23 22:41:55.375 114 12742.12 144.55 55059.95 88888.00 2012-04-23 22:41:55.500 114 12742.17 144.55 55059.95 88888.00 2012-04-23 22:41:55.625 114 12742.20 144.53 55059.95 88888.00 2012-04-23 22:41:55.750 114 12742.20 144.47 55059.95 88888.00 2012-04-23 22:41:55.875 114 12742.20 144.43 55059.97 88888.00 2012-04-23 22:41:56.000 114 12742.17 144.35 55059.95 88888.00 2012-04-23 22:41:56.125 114 12742.20 144.38 55059.95 88888.00 2012-04-23 22:41:56.250 114 12742.23 144.35 55059.97 88888.00 2012-04-23 22:41:56.375 114 12742.30 144.32 55060.00 88888.00 2012-04-23 22:41:56.500 114 12742.25 144.28 55060.00 88888.00 2012-04-23 22:41:56.625 114 12742.23 144.20 55059.97 88888.00 2012-04-23 22:41:56.750 114 12742.23 144.15 55059.97 88888.00 2012-04-23 22:41:56.875 114 12742.27 144.10 55059.97 88888.00 2012-04-23 22:41:57.000 114 12742.30 144.10 55059.97 88888.00 2012-04-23 22:41:57.125 114 12742.38 144.05 55059.97 88888.00 2012-04-23 22:41:57.250 114 12742.42 144.00 55059.95 88888.00 2012-04-23 22:41:57.375 114 12742.48 144.00 55059.95 88888.00 2012-04-23 22:41:57.500 114 12742.48 143.97 55060.00 88888.00 2012-04-23 22:41:57.625 114 12742.48 143.95 55060.00 88888.00 2012-04-23 22:41:57.750 114 12742.50 143.93 55060.00 88888.00 2012-04-23 22:41:57.875 114 12742.55 143.90 55060.03 88888.00 2012-04-23 22:41:58.000 114 12742.58 143.85 55060.00 88888.00 2012-04-23 22:41:58.125 114 12742.60 143.78 55060.03 88888.00 2012-04-23 22:41:58.250 114 12742.60 143.72 55060.00 88888.00 2012-04-23 22:41:58.375 114 12742.60 143.72 55060.00 88888.00 2012-04-23 22:41:58.500 114 12742.55 143.68 55060.03 88888.00 2012-04-23 22:41:58.625 114 12742.55 143.68 55060.03 88888.00 2012-04-23 22:41:58.750 114 12742.62 143.65 55060.03 88888.00 2012-04-23 22:41:58.875 114 12742.67 143.62 55060.00 88888.00 2012-04-23 22:41:59.000 114 12742.67 143.57 55060.03 88888.00 2012-04-23 22:41:59.125 114 12742.70 143.55 55060.03 88888.00 2012-04-23 22:41:59.250 114 12742.67 143.47 55060.00 88888.00 2012-04-23 22:41:59.375 114 12742.77 143.53 55060.03 88888.00 2012-04-23 22:41:59.500 114 12742.83 143.47 55060.03 88888.00 2012-04-23 22:41:59.625 114 12742.85 143.40 55060.03 88888.00 2012-04-23 22:41:59.750 114 12742.88 143.35 55060.05 88888.00 2012-04-23 22:41:59.875 114 12742.85 143.35 55060.05 88888.00 2012-04-23 22:42:00.000 114 12742.88 143.32 55060.03 88888.00 2012-04-23 22:42:00.125 114 12742.90 143.30 55060.05 88888.00 2012-04-23 22:42:00.250 114 12742.90 143.25 55060.05 88888.00 2012-04-23 22:42:00.375 114 12743.00 143.25 55060.07 88888.00 2012-04-23 22:42:00.500 114 12743.00 143.22 55060.07 88888.00 2012-04-23 22:42:00.625 114 12743.02 143.20 55060.07 88888.00 2012-04-23 22:42:00.750 114 12743.02 143.20 55060.07 88888.00 2012-04-23 22:42:00.875 114 12743.02 143.20 55060.10 88888.00 2012-04-23 22:42:01.000 114 12743.00 143.15 55060.10 88888.00 2012-04-23 22:42:01.125 114 12743.00 143.15 55060.07 88888.00 2012-04-23 22:42:01.250 114 12743.00 143.10 55060.10 88888.00 2012-04-23 22:42:01.375 114 12743.08 143.12 55060.07 88888.00 2012-04-23 22:42:01.500 114 12743.08 143.10 55060.10 88888.00 2012-04-23 22:42:01.625 114 12743.02 143.05 55060.10 88888.00 2012-04-23 22:42:01.750 114 12742.98 143.00 55060.10 88888.00 2012-04-23 22:42:01.875 114 12743.05 142.97 55060.10 88888.00 2012-04-23 22:42:02.000 114 12743.12 142.97 55060.10 88888.00 2012-04-23 22:42:02.125 114 12743.17 142.97 55060.12 88888.00 2012-04-23 22:42:02.250 114 12743.12 142.95 55060.10 88888.00 2012-04-23 22:42:02.375 114 12743.15 142.93 55060.07 88888.00 2012-04-23 22:42:02.500 114 12743.12 142.90 55060.07 88888.00 2012-04-23 22:42:02.625 114 12743.15 142.90 55060.10 88888.00 2012-04-23 22:42:02.750 114 12743.20 142.90 55060.10 88888.00 2012-04-23 22:42:02.875 114 12743.20 142.88 55060.10 88888.00 2012-04-23 22:42:03.000 114 12743.17 142.82 55060.07 88888.00 2012-04-23 22:42:03.125 114 12743.23 142.82 55060.10 88888.00 2012-04-23 22:42:03.250 114 12743.25 142.75 55060.12 88888.00 2012-04-23 22:42:03.375 114 12743.30 142.75 55060.10 88888.00 2012-04-23 22:42:03.500 114 12743.30 142.72 55060.10 88888.00 2012-04-23 22:42:03.625 114 12743.30 142.70 55060.10 88888.00 2012-04-23 22:42:03.750 114 12743.38 142.65 55060.10 88888.00 2012-04-23 22:42:03.875 114 12743.40 142.65 55060.10 88888.00 2012-04-23 22:42:04.000 114 12743.35 142.62 55060.07 88888.00 2012-04-23 22:42:04.125 114 12743.33 142.62 55060.07 88888.00 2012-04-23 22:42:04.250 114 12743.35 142.57 55060.10 88888.00 2012-04-23 22:42:04.375 114 12743.40 142.60 55060.10 88888.00 2012-04-23 22:42:04.500 114 12743.45 142.57 55060.15 88888.00 2012-04-23 22:42:04.625 114 12743.50 142.55 55060.15 88888.00 2012-04-23 22:42:04.750 114 12743.58 142.50 55060.12 88888.00 2012-04-23 22:42:04.875 114 12743.58 142.50 55060.12 88888.00 2012-04-23 22:42:05.000 114 12743.52 142.47 55060.12 88888.00 2012-04-23 22:42:05.125 114 12743.50 142.45 55060.15 88888.00 2012-04-23 22:42:05.250 114 12743.52 142.43 55060.18 88888.00 2012-04-23 22:42:05.375 114 12743.62 142.43 55060.18 88888.00 2012-04-23 22:42:05.500 114 12743.67 142.43 55060.15 88888.00 2012-04-23 22:42:05.625 114 12743.67 142.38 55060.18 88888.00 2012-04-23 22:42:05.750 114 12743.75 142.38 55060.15 88888.00 2012-04-23 22:42:05.875 114 12743.73 142.32 55060.12 88888.00 2012-04-23 22:42:06.000 114 12743.77 142.28 55060.10 88888.00 2012-04-23 22:42:06.125 114 12743.83 142.22 55060.15 88888.00 2012-04-23 22:42:06.250 114 12743.80 142.18 55060.18 88888.00 2012-04-23 22:42:06.375 114 12743.88 142.18 55060.18 88888.00 2012-04-23 22:42:06.500 114 12743.88 142.15 55060.18 88888.00 2012-04-23 22:42:06.625 114 12743.88 142.18 55060.18 88888.00 2012-04-23 22:42:06.750 114 12743.92 142.15 55060.20 88888.00 2012-04-23 22:42:06.875 114 12744.00 142.12 55060.18 88888.00 2012-04-23 22:42:07.000 114 12744.00 142.10 55060.15 88888.00 2012-04-23 22:42:07.125 114 12743.98 142.07 55060.18 88888.00 2012-04-23 22:42:07.250 114 12743.98 142.05 55060.15 88888.00 2012-04-23 22:42:07.375 114 12744.05 142.05 55060.12 88888.00 2012-04-23 22:42:07.500 114 12744.05 142.03 55060.15 88888.00 2012-04-23 22:42:07.625 114 12744.05 142.03 55060.15 88888.00 2012-04-23 22:42:07.750 114 12744.12 142.05 55060.18 88888.00 2012-04-23 22:42:07.875 114 12744.20 142.05 55060.15 88888.00 2012-04-23 22:42:08.000 114 12744.23 142.03 55060.15 88888.00 2012-04-23 22:42:08.125 114 12744.17 142.00 55060.20 88888.00 2012-04-23 22:42:08.250 114 12744.15 142.00 55060.18 88888.00 2012-04-23 22:42:08.375 114 12744.15 141.97 55060.15 88888.00 2012-04-23 22:42:08.500 114 12744.23 141.95 55060.18 88888.00 2012-04-23 22:42:08.625 114 12744.25 141.97 55060.18 88888.00 2012-04-23 22:42:08.750 114 12744.25 141.95 55060.18 88888.00 2012-04-23 22:42:08.875 114 12744.27 141.93 55060.20 88888.00 2012-04-23 22:42:09.000 114 12744.25 141.88 55060.20 88888.00 2012-04-23 22:42:09.125 114 12744.27 141.85 55060.18 88888.00 2012-04-23 22:42:09.250 114 12744.30 141.82 55060.18 88888.00 2012-04-23 22:42:09.375 114 12744.38 141.88 55060.18 88888.00 2012-04-23 22:42:09.500 114 12744.40 141.85 55060.18 88888.00 2012-04-23 22:42:09.625 114 12744.42 141.85 55060.15 88888.00 2012-04-23 22:42:09.750 114 12744.40 141.80 55060.18 88888.00 2012-04-23 22:42:09.875 114 12744.35 141.78 55060.15 88888.00 2012-04-23 22:42:10.000 114 12744.30 141.75 55060.15 88888.00 2012-04-23 22:42:10.125 114 12744.33 141.75 55060.18 88888.00 2012-04-23 22:42:10.250 114 12744.35 141.70 55060.20 88888.00 2012-04-23 22:42:10.375 114 12744.38 141.72 55060.20 88888.00 2012-04-23 22:42:10.500 114 12744.40 141.72 55060.22 88888.00 2012-04-23 22:42:10.625 114 12744.42 141.72 55060.22 88888.00 2012-04-23 22:42:10.750 114 12744.38 141.72 55060.22 88888.00 2012-04-23 22:42:10.875 114 12744.40 141.68 55060.22 88888.00 2012-04-23 22:42:11.000 114 12744.52 141.68 55060.22 88888.00 2012-04-23 22:42:11.125 114 12744.52 141.65 55060.25 88888.00 2012-04-23 22:42:11.250 114 12744.45 141.65 55060.22 88888.00 2012-04-23 22:42:11.375 114 12744.48 141.60 55060.20 88888.00 2012-04-23 22:42:11.500 114 12744.45 141.57 55060.22 88888.00 2012-04-23 22:42:11.625 114 12744.45 141.60 55060.20 88888.00 2012-04-23 22:42:11.750 114 12744.48 141.57 55060.22 88888.00 2012-04-23 22:42:11.875 114 12744.48 141.55 55060.22 88888.00 2012-04-23 22:42:12.000 114 12744.50 141.53 55060.22 88888.00 2012-04-23 22:42:12.125 114 12744.50 141.53 55060.28 88888.00 2012-04-23 22:42:12.250 114 12744.48 141.53 55060.28 88888.00 2012-04-23 22:42:12.375 114 12744.50 141.50 55060.28 88888.00 2012-04-23 22:42:12.500 114 12744.50 141.47 55060.25 88888.00 2012-04-23 22:42:12.625 114 12744.45 141.47 55060.28 88888.00 2012-04-23 22:42:12.750 114 12744.48 141.47 55060.28 88888.00 2012-04-23 22:42:12.875 114 12744.48 141.43 55060.28 88888.00 2012-04-23 22:42:13.000 114 12744.58 141.43 55060.28 88888.00 2012-04-23 22:42:13.125 114 12744.52 141.40 55060.28 88888.00 2012-04-23 22:42:13.250 114 12744.42 141.35 55060.28 88888.00 2012-04-23 22:42:13.375 114 12744.42 141.32 55060.28 88888.00 2012-04-23 22:42:13.500 114 12744.45 141.35 55060.28 88888.00 2012-04-23 22:42:13.625 114 12744.48 141.35 55060.28 88888.00 2012-04-23 22:42:13.750 114 12744.52 141.30 55060.28 88888.00 2012-04-23 22:42:13.875 114 12744.55 141.30 55060.28 88888.00 2012-04-23 22:42:14.000 114 12744.50 141.30 55060.28 88888.00 2012-04-23 22:42:14.125 114 12744.50 141.22 55060.28 88888.00 2012-04-23 22:42:14.250 114 12744.55 141.20 55060.30 88888.00 2012-04-23 22:42:14.375 114 12744.65 141.18 55060.28 88888.00 2012-04-23 22:42:14.500 114 12744.58 141.15 55060.28 88888.00 2012-04-23 22:42:14.625 114 12744.55 141.15 55060.30 88888.00 2012-04-23 22:42:14.750 114 12744.58 141.15 55060.30 88888.00 2012-04-23 22:42:14.875 114 12744.60 141.12 55060.30 88888.00 2012-04-23 22:42:15.000 114 12744.62 141.07 55060.30 88888.00 2012-04-23 22:42:15.125 114 12744.62 141.05 55060.32 88888.00 2012-04-23 22:42:15.250 114 12744.55 140.97 55060.32 88888.00 2012-04-23 22:42:15.375 114 12744.52 140.90 55060.30 88888.00 2012-04-23 22:42:15.500 114 12744.52 140.90 55060.30 88888.00 2012-04-23 22:42:15.625 114 12744.58 140.88 55060.32 88888.00 2012-04-23 22:42:15.750 114 12744.62 140.85 55060.35 88888.00 2012-04-23 22:42:15.875 114 12744.65 140.82 55060.32 88888.00 2012-04-23 22:42:16.000 114 12744.62 140.80 55060.35 88888.00 2012-04-23 22:42:16.125 114 12744.67 140.75 55060.38 88888.00 2012-04-23 22:42:16.250 114 12744.67 140.68 55060.35 88888.00 2012-04-23 22:42:16.375 114 12744.73 140.70 55060.35 88888.00 2012-04-23 22:42:16.500 114 12744.77 140.68 55060.32 88888.00 2012-04-23 22:42:16.625 114 12744.83 140.65 55060.35 88888.00 2012-04-23 22:42:16.750 114 12744.83 140.62 55060.35 88888.00 2012-04-23 22:42:16.875 114 12744.90 140.57 55060.32 88888.00 2012-04-23 22:42:17.000 114 12744.95 140.53 55060.30 88888.00 2012-04-23 22:42:17.125 114 12744.90 140.50 55060.35 88888.00 2012-04-23 22:42:17.250 114 12744.85 140.45 55060.38 88888.00 2012-04-23 22:42:17.375 114 12744.90 140.43 55060.35 88888.00 2012-04-23 22:42:17.500 114 12744.95 140.40 55060.35 88888.00 2012-04-23 22:42:17.625 114 12744.95 140.40 55060.38 88888.00 2012-04-23 22:42:17.750 114 12744.98 140.38 55060.38 88888.00 2012-04-23 22:42:17.875 114 12745.02 140.38 55060.35 88888.00 2012-04-23 22:42:18.000 114 12745.08 140.35 55060.32 88888.00 2012-04-23 22:42:18.125 114 12745.05 140.32 55060.32 88888.00 2012-04-23 22:42:18.250 114 12745.05 140.30 55060.32 88888.00 2012-04-23 22:42:18.375 114 12745.12 140.30 55060.35 88888.00 2012-04-23 22:42:18.500 114 12745.17 140.30 55060.38 88888.00 2012-04-23 22:42:18.625 114 12745.17 140.28 55060.35 88888.00 2012-04-23 22:42:18.750 114 12745.17 140.25 55060.38 88888.00 2012-04-23 22:42:18.875 114 12745.17 140.22 55060.40 88888.00 2012-04-23 22:42:19.000 114 12745.17 140.18 55060.38 88888.00 2012-04-23 22:42:19.125 114 12745.17 140.18 55060.40 88888.00 2012-04-23 22:42:19.250 114 12745.15 140.18 55060.38 88888.00 2012-04-23 22:42:19.375 114 12745.20 140.12 55060.38 88888.00 2012-04-23 22:42:19.500 114 12745.27 140.10 55060.40 88888.00 2012-04-23 22:42:19.625 114 12745.33 140.07 55060.40 88888.00 2012-04-23 22:42:19.750 114 12745.35 140.07 55060.43 88888.00 2012-04-23 22:42:19.875 114 12745.42 140.10 55060.43 88888.00 2012-04-23 22:42:20.000 114 12745.45 140.05 55060.38 88888.00 2012-04-23 22:42:20.125 114 12745.48 140.03 55060.40 88888.00 2012-04-23 22:42:20.250 114 12745.42 140.00 55060.40 88888.00 2012-04-23 22:42:20.375 114 12745.42 139.97 55060.43 88888.00 2012-04-23 22:42:20.500 114 12745.48 139.97 55060.43 88888.00 2012-04-23 22:42:20.625 114 12745.50 139.95 55060.40 88888.00 2012-04-23 22:42:20.750 114 12745.50 139.90 55060.40 88888.00 2012-04-23 22:42:20.875 114 12745.45 139.88 55060.40 88888.00 2012-04-23 22:42:21.000 114 12745.45 139.85 55060.40 88888.00 2012-04-23 22:42:21.125 114 12745.52 139.85 55060.43 88888.00 2012-04-23 22:42:21.250 114 12745.52 139.80 55060.43 88888.00 2012-04-23 22:42:21.375 114 12745.52 139.80 55060.43 88888.00 2012-04-23 22:42:21.500 114 12745.52 139.80 55060.40 88888.00 2012-04-23 22:42:21.625 114 12745.60 139.72 55060.40 88888.00 2012-04-23 22:42:21.750 114 12745.65 139.70 55060.45 88888.00 2012-04-23 22:42:21.875 114 12745.65 139.68 55060.43 88888.00 2012-04-23 22:42:22.000 114 12745.62 139.65 55060.43 88888.00 2012-04-23 22:42:22.125 114 12745.65 139.65 55060.43 88888.00 2012-04-23 22:42:22.250 114 12745.65 139.57 55060.45 88888.00 2012-04-23 22:42:22.375 114 12745.65 139.55 55060.47 88888.00 2012-04-23 22:42:22.500 114 12745.60 139.47 55060.47 88888.00 2012-04-23 22:42:22.625 114 12745.62 139.47 55060.47 88888.00 2012-04-23 22:42:22.750 114 12745.67 139.43 55060.50 88888.00 2012-04-23 22:42:22.875 114 12745.67 139.40 55060.47 88888.00 2012-04-23 22:42:23.000 114 12745.67 139.35 55060.50 88888.00 2012-04-23 22:42:23.125 114 12745.67 139.30 55060.53 88888.00 2012-04-23 22:42:23.250 114 12745.73 139.25 55060.50 88888.00 2012-04-23 22:42:23.375 114 12745.83 139.22 55060.50 88888.00 2012-04-23 22:42:23.500 114 12745.90 139.20 55060.53 88888.00 2012-04-23 22:42:23.625 114 12745.92 139.18 55060.53 88888.00 2012-04-23 22:42:23.750 114 12745.85 139.12 55060.53 88888.00 2012-04-23 22:42:23.875 114 12745.88 139.10 55060.55 88888.00 2012-04-23 22:42:24.000 114 12745.95 139.07 55060.53 88888.00 2012-04-23 22:42:24.125 114 12745.95 139.05 55060.53 88888.00 2012-04-23 22:42:24.250 114 12745.88 138.97 55060.55 88888.00 2012-04-23 22:42:24.375 114 12745.92 138.97 55060.55 88888.00 2012-04-23 22:42:24.500 114 12745.95 138.93 55060.55 88888.00 2012-04-23 22:42:24.625 114 12745.98 138.90 55060.55 88888.00 2012-04-23 22:42:24.750 114 12745.98 138.85 55060.55 88888.00 2012-04-23 22:42:24.875 114 12746.00 138.82 55060.57 88888.00 2012-04-23 22:42:25.000 114 12746.02 138.80 55060.55 88888.00 2012-04-23 22:42:25.125 114 12746.05 138.78 55060.57 88888.00 2012-04-23 22:42:25.250 114 12746.05 138.75 55060.60 88888.00 2012-04-23 22:42:25.375 114 12746.08 138.75 55060.62 88888.00 2012-04-23 22:42:25.500 114 12746.08 138.68 55060.62 88888.00 2012-04-23 22:42:25.625 114 12746.17 138.65 55060.62 88888.00 2012-04-23 22:42:25.750 114 12746.20 138.60 55060.65 88888.00 2012-04-23 22:42:25.875 114 12746.15 138.57 55060.65 88888.00 2012-04-23 22:42:26.000 114 12746.15 138.55 55060.68 88888.00 2012-04-23 22:42:26.125 114 12746.10 138.53 55060.70 88888.00 2012-04-23 22:42:26.250 114 12746.08 138.50 55060.72 88888.00 2012-04-23 22:42:26.375 114 12746.10 138.53 55060.70 88888.00 2012-04-23 22:42:26.500 114 12746.15 138.47 55060.68 88888.00 2012-04-23 22:42:26.625 114 12746.20 138.43 55060.70 88888.00 2012-04-23 22:42:26.750 114 12746.23 138.40 55060.70 88888.00 2012-04-23 22:42:26.875 114 12746.23 138.38 55060.72 88888.00 2012-04-23 22:42:27.000 114 12746.17 138.40 55060.70 88888.00 2012-04-23 22:42:27.125 114 12746.20 138.40 55060.70 88888.00 2012-04-23 22:42:27.250 114 12746.23 138.38 55060.72 88888.00 2012-04-23 22:42:27.375 114 12746.25 138.32 55060.72 88888.00 2012-04-23 22:42:27.500 114 12746.25 138.30 55060.75 88888.00 2012-04-23 22:42:27.625 114 12746.17 138.30 55060.78 88888.00 2012-04-23 22:42:27.750 114 12746.15 138.28 55060.75 88888.00 2012-04-23 22:42:27.875 114 12746.15 138.18 55060.78 88888.00 2012-04-23 22:42:28.000 114 12746.17 138.15 55060.75 88888.00 2012-04-23 22:42:28.125 114 12746.17 138.12 55060.78 88888.00 2012-04-23 22:42:28.250 114 12746.20 138.10 55060.80 88888.00 2012-04-23 22:42:28.375 114 12746.25 138.12 55060.78 88888.00 2012-04-23 22:42:28.500 114 12746.30 138.10 55060.78 88888.00 2012-04-23 22:42:28.625 114 12746.33 138.10 55060.80 88888.00 2012-04-23 22:42:28.750 114 12746.30 138.05 55060.80 88888.00 2012-04-23 22:42:28.875 114 12746.25 137.97 55060.80 88888.00 2012-04-23 22:42:29.000 114 12746.30 137.97 55060.80 88888.00 2012-04-23 22:42:29.125 114 12746.33 138.00 55060.82 88888.00 2012-04-23 22:42:29.250 114 12746.30 137.97 55060.82 88888.00 2012-04-23 22:42:29.375 114 12746.33 137.93 55060.85 88888.00 2012-04-23 22:42:29.500 114 12746.33 137.93 55060.82 88888.00 2012-04-23 22:42:29.625 114 12746.30 137.93 55060.85 88888.00 2012-04-23 22:42:29.750 114 12746.30 137.90 55060.85 88888.00 2012-04-23 22:42:29.875 114 12746.23 137.90 55060.88 88888.00 2012-04-23 22:42:30.000 114 12746.27 137.88 55060.88 88888.00 2012-04-23 22:42:30.125 114 12746.30 137.85 55060.90 88888.00 2012-04-23 22:42:30.250 114 12746.27 137.85 55060.90 88888.00 2012-04-23 22:42:30.375 114 12746.33 137.90 55060.95 88888.00 2012-04-23 22:42:30.500 114 12746.35 137.88 55060.93 88888.00 2012-04-23 22:42:30.625 114 12746.38 137.88 55060.93 88888.00 2012-04-23 22:42:30.750 114 12746.38 137.85 55060.90 88888.00 2012-04-23 22:42:30.875 114 12746.35 137.88 55060.93 88888.00 2012-04-23 22:42:31.000 114 12746.38 137.88 55060.95 88888.00 2012-04-23 22:42:31.125 114 12746.42 137.88 55060.97 88888.00 2012-04-23 22:42:31.250 114 12746.40 137.85 55060.97 88888.00 2012-04-23 22:42:31.375 114 12746.42 137.82 55060.97 88888.00 2012-04-23 22:42:31.500 114 12746.40 137.82 55060.95 88888.00 2012-04-23 22:42:31.625 114 12746.40 137.85 55060.95 88888.00 2012-04-23 22:42:31.750 114 12746.40 137.88 55061.00 88888.00 2012-04-23 22:42:31.875 114 12746.38 137.88 55061.00 88888.00 2012-04-23 22:42:32.000 114 12746.45 137.88 55061.00 88888.00 2012-04-23 22:42:32.125 114 12746.50 137.85 55061.03 88888.00 2012-04-23 22:42:32.250 114 12746.45 137.85 55061.03 88888.00 2012-04-23 22:42:32.375 114 12746.45 137.85 55061.03 88888.00 2012-04-23 22:42:32.500 114 12746.42 137.82 55061.03 88888.00 2012-04-23 22:42:32.625 114 12746.42 137.85 55061.03 88888.00 2012-04-23 22:42:32.750 114 12746.55 137.88 55061.05 88888.00 2012-04-23 22:42:32.875 114 12746.62 137.82 55061.05 88888.00 2012-04-23 22:42:33.000 114 12746.62 137.82 55061.05 88888.00 2012-04-23 22:42:33.125 114 12746.62 137.88 55061.05 88888.00 2012-04-23 22:42:33.250 114 12746.62 137.85 55061.07 88888.00 2012-04-23 22:42:33.375 114 12746.67 137.88 55061.10 88888.00 2012-04-23 22:42:33.500 114 12746.73 137.88 55061.10 88888.00 2012-04-23 22:42:33.625 114 12746.77 137.85 55061.12 88888.00 2012-04-23 22:42:33.750 114 12746.77 137.85 55061.12 88888.00 2012-04-23 22:42:33.875 114 12746.75 137.82 55061.12 88888.00 2012-04-23 22:42:34.000 114 12746.73 137.82 55061.10 88888.00 2012-04-23 22:42:34.125 114 12746.67 137.82 55061.15 88888.00 2012-04-23 22:42:34.250 114 12746.73 137.82 55061.15 88888.00 2012-04-23 22:42:34.375 114 12746.83 137.80 55061.18 88888.00 2012-04-23 22:42:34.500 114 12746.85 137.80 55061.15 88888.00 2012-04-23 22:42:34.625 114 12746.85 137.80 55061.15 88888.00 2012-04-23 22:42:34.750 114 12746.85 137.82 55061.18 88888.00 2012-04-23 22:42:34.875 114 12746.90 137.80 55061.20 88888.00 2012-04-23 22:42:35.000 114 12747.00 137.78 55061.20 88888.00 2012-04-23 22:42:35.125 114 12747.08 137.78 55061.20 88888.00 2012-04-23 22:42:35.250 114 12747.08 137.80 55061.20 88888.00 2012-04-23 22:42:35.375 114 12747.10 137.78 55061.20 88888.00 2012-04-23 22:42:35.500 114 12747.10 137.80 55061.22 88888.00 2012-04-23 22:42:35.625 114 12747.12 137.78 55061.25 88888.00 2012-04-23 22:42:35.750 114 12747.17 137.75 55061.22 88888.00 2012-04-23 22:42:35.875 114 12747.27 137.78 55061.25 88888.00 2012-04-23 22:42:36.000 114 12747.30 137.78 55061.25 88888.00 2012-04-23 22:42:36.125 114 12747.25 137.75 55061.25 88888.00 2012-04-23 22:42:36.250 114 12747.20 137.70 55061.22 88888.00 2012-04-23 22:42:36.375 114 12747.15 137.70 55061.22 88888.00 2012-04-23 22:42:36.500 114 12747.12 137.72 55061.30 88888.00 2012-04-23 22:42:36.625 114 12747.17 137.75 55061.32 88888.00 2012-04-23 22:42:36.750 114 12747.20 137.75 55061.30 88888.00 2012-04-23 22:42:36.875 114 12747.20 137.75 55061.30 88888.00 2012-04-23 22:42:37.000 114 12747.23 137.75 55061.30 88888.00 2012-04-23 22:42:37.125 114 12747.25 137.75 55061.35 88888.00 2012-04-23 22:42:37.250 114 12747.25 137.70 55061.38 88888.00 2012-04-23 22:42:37.375 114 12747.27 137.65 55061.38 88888.00 2012-04-23 22:42:37.500 114 12747.30 137.65 55061.35 88888.00 2012-04-23 22:42:37.625 114 12747.30 137.68 55061.40 88888.00 2012-04-23 22:42:37.750 114 12747.25 137.68 55061.40 88888.00 2012-04-23 22:42:37.875 114 12747.27 137.65 55061.43 88888.00 2012-04-23 22:42:38.000 114 12747.25 137.65 55061.40 88888.00 2012-04-23 22:42:38.125 114 12747.25 137.62 55061.40 88888.00 2012-04-23 22:42:38.250 114 12747.30 137.57 55061.43 88888.00 2012-04-23 22:42:38.375 114 12747.25 137.60 55061.45 88888.00 2012-04-23 22:42:38.500 114 12747.33 137.55 55061.45 88888.00 2012-04-23 22:42:38.625 114 12747.42 137.55 55061.47 88888.00 2012-04-23 22:42:38.750 114 12747.27 137.53 55061.47 88888.00 2012-04-23 22:42:38.875 114 12747.23 137.55 55061.50 88888.00 2012-04-23 22:42:39.000 114 12747.33 137.55 55061.50 88888.00 2012-04-23 22:42:39.125 114 12747.33 137.53 55061.53 88888.00 2012-04-23 22:42:39.250 114 12747.23 137.50 55061.55 88888.00 2012-04-23 22:42:39.375 114 12747.23 137.50 55061.57 88888.00 2012-04-23 22:42:39.500 114 12747.25 137.45 55061.57 88888.00 2012-04-23 22:42:39.625 114 12747.33 137.50 55061.55 88888.00 2012-04-23 22:42:39.750 114 12747.33 137.47 55061.55 88888.00 2012-04-23 22:42:39.875 114 12747.33 137.45 55061.57 88888.00 2012-04-23 22:42:40.000 114 12747.35 137.45 55061.57 88888.00 2012-04-23 22:42:40.125 114 12747.27 137.45 55061.60 88888.00 2012-04-23 22:42:40.250 114 12747.23 137.40 55061.62 88888.00 2012-04-23 22:42:40.375 114 12747.30 137.43 55061.60 88888.00 2012-04-23 22:42:40.500 114 12747.33 137.43 55061.62 88888.00 2012-04-23 22:42:40.625 114 12747.30 137.40 55061.62 88888.00 2012-04-23 22:42:40.750 114 12747.23 137.35 55061.62 88888.00 2012-04-23 22:42:40.875 114 12747.20 137.35 55061.65 88888.00 2012-04-23 22:42:41.000 114 12747.20 137.35 55061.65 88888.00 2012-04-23 22:42:41.125 114 12747.27 137.35 55061.65 88888.00 2012-04-23 22:42:41.250 114 12747.30 137.38 55061.70 88888.00 2012-04-23 22:42:41.375 114 12747.33 137.40 55061.68 88888.00 2012-04-23 22:42:41.500 114 12747.35 137.38 55061.68 88888.00 2012-04-23 22:42:41.625 114 12747.27 137.32 55061.70 88888.00 2012-04-23 22:42:41.750 114 12747.27 137.35 55061.70 88888.00 2012-04-23 22:42:41.875 114 12747.35 137.38 55061.75 88888.00 2012-04-23 22:42:42.000 114 12747.33 137.35 55061.78 88888.00 2012-04-23 22:42:42.125 114 12747.27 137.40 55061.75 88888.00 2012-04-23 22:42:42.250 114 12747.27 137.40 55061.72 88888.00 2012-04-23 22:42:42.375 114 12747.27 137.40 55061.72 88888.00 2012-04-23 22:42:42.500 114 12747.27 137.40 55061.78 88888.00 2012-04-23 22:42:42.625 114 12747.35 137.43 55061.75 88888.00 2012-04-23 22:42:42.750 114 12747.38 137.45 55061.78 88888.00 2012-04-23 22:42:42.875 114 12747.38 137.50 55061.80 88888.00 2012-04-23 22:42:43.000 114 12747.38 137.50 55061.82 88888.00 2012-04-23 22:42:43.125 114 12747.40 137.50 55061.82 88888.00 2012-04-23 22:42:43.250 114 12747.38 137.45 55061.80 88888.00 2012-04-23 22:42:43.375 114 12747.40 137.50 55061.82 88888.00 2012-04-23 22:42:43.500 114 12747.45 137.53 55061.85 88888.00 2012-04-23 22:42:43.625 114 12747.45 137.55 55061.85 88888.00 2012-04-23 22:42:43.750 114 12747.45 137.57 55061.85 88888.00 2012-04-23 22:42:43.875 114 12747.50 137.57 55061.85 88888.00 2012-04-23 22:42:44.000 114 12747.52 137.60 55061.82 88888.00 2012-04-23 22:42:44.125 114 12747.55 137.60 55061.85 88888.00 2012-04-23 22:42:44.250 114 12747.55 137.62 55061.90 88888.00 2012-04-23 22:42:44.375 114 12747.58 137.65 55061.93 88888.00 2012-04-23 22:42:44.500 114 12747.58 137.65 55061.93 88888.00 2012-04-23 22:42:44.625 114 12747.55 137.68 55061.90 88888.00 2012-04-23 22:42:44.750 114 12747.55 137.68 55061.93 88888.00 2012-04-23 22:42:44.875 114 12747.55 137.65 55061.93 88888.00 2012-04-23 22:42:45.000 114 12747.58 137.68 55061.93 88888.00 2012-04-23 22:42:45.125 114 12747.55 137.68 55061.93 88888.00 2012-04-23 22:42:45.250 114 12747.48 137.65 55061.93 88888.00 2012-04-23 22:42:45.375 114 12747.50 137.68 55061.93 88888.00 2012-04-23 22:42:45.500 114 12747.55 137.68 55061.93 88888.00 2012-04-23 22:42:45.625 114 12747.60 137.72 55061.93 88888.00 2012-04-23 22:42:45.750 114 12747.58 137.72 55061.90 88888.00 2012-04-23 22:42:45.875 114 12747.58 137.72 55061.97 88888.00 2012-04-23 22:42:46.000 114 12747.58 137.72 55061.97 88888.00 2012-04-23 22:42:46.125 114 12747.60 137.72 55061.97 88888.00 2012-04-23 22:42:46.250 114 12747.60 137.72 55062.03 88888.00 2012-04-23 22:42:46.375 114 12747.58 137.75 55062.00 88888.00 2012-04-23 22:42:46.500 114 12747.58 137.72 55062.03 88888.00 2012-04-23 22:42:46.625 114 12747.52 137.75 55062.03 88888.00 2012-04-23 22:42:46.750 114 12747.50 137.72 55062.03 88888.00 2012-04-23 22:42:46.875 114 12747.52 137.72 55062.00 88888.00 2012-04-23 22:42:47.000 114 12747.52 137.72 55062.03 88888.00 2012-04-23 22:42:47.125 114 12747.48 137.75 55062.05 88888.00 2012-04-23 22:42:47.250 114 12747.45 137.75 55062.07 88888.00 2012-04-23 22:42:47.375 114 12747.52 137.72 55062.07 88888.00 2012-04-23 22:42:47.500 114 12747.55 137.72 55062.10 88888.00 2012-04-23 22:42:47.625 114 12747.58 137.75 55062.10 88888.00 2012-04-23 22:42:47.750 114 12747.58 137.68 55062.07 88888.00 2012-04-23 22:42:47.875 114 12747.55 137.68 55062.10 88888.00 2012-04-23 22:42:48.000 114 12747.48 137.70 55062.12 88888.00 2012-04-23 22:42:48.125 114 12747.48 137.70 55062.15 88888.00 2012-04-23 22:42:48.250 114 12747.48 137.62 55062.15 88888.00 2012-04-23 22:42:48.375 114 12747.42 137.65 55062.18 88888.00 2012-04-23 22:42:48.500 114 12747.40 137.68 55062.20 88888.00 2012-04-23 22:42:48.625 114 12747.40 137.68 55062.20 88888.00 2012-04-23 22:42:48.750 114 12747.45 137.70 55062.22 88888.00 2012-04-23 22:42:48.875 114 12747.48 137.72 55062.25 88888.00 2012-04-23 22:42:49.000 114 12747.40 137.70 55062.22 88888.00 2012-04-23 22:42:49.125 114 12747.40 137.68 55062.22 88888.00 2012-04-23 22:42:49.250 114 12747.42 137.70 55062.28 88888.00 2012-04-23 22:42:49.375 114 12747.40 137.70 55062.30 88888.00 2012-04-23 22:42:49.500 114 12747.35 137.68 55062.30 88888.00 2012-04-23 22:42:49.625 114 12747.40 137.70 55062.28 88888.00 2012-04-23 22:42:49.750 114 12747.45 137.70 55062.30 88888.00 2012-04-23 22:42:49.875 114 12747.42 137.70 55062.28 88888.00 2012-04-23 22:42:50.000 114 12747.40 137.72 55062.28 88888.00 2012-04-23 22:42:50.125 114 12747.35 137.72 55062.32 88888.00 2012-04-23 22:42:50.250 114 12747.30 137.70 55062.32 88888.00 2012-04-23 22:42:50.375 114 12747.38 137.72 55062.32 88888.00 2012-04-23 22:42:50.500 114 12747.38 137.75 55062.35 88888.00 2012-04-23 22:42:50.625 114 12747.33 137.75 55062.32 88888.00 2012-04-23 22:42:50.750 114 12747.38 137.75 55062.32 88888.00 2012-04-23 22:42:50.875 114 12747.45 137.78 55062.35 88888.00 2012-04-23 22:42:51.000 114 12747.50 137.75 55062.35 88888.00 2012-04-23 22:42:51.125 114 12747.48 137.75 55062.35 88888.00 2012-04-23 22:42:51.250 114 12747.48 137.75 55062.35 88888.00 2012-04-23 22:42:51.375 114 12747.45 137.75 55062.35 88888.00 2012-04-23 22:42:51.500 114 12747.48 137.78 55062.38 88888.00 2012-04-23 22:42:51.625 114 12747.48 137.80 55062.40 88888.00 2012-04-23 22:42:51.750 114 12747.42 137.80 55062.40 88888.00 2012-04-23 22:42:51.875 114 12747.45 137.80 55062.40 88888.00 2012-04-23 22:42:52.000 114 12747.50 137.80 55062.40 88888.00 2012-04-23 22:42:52.125 114 12747.52 137.80 55062.40 88888.00 2012-04-23 22:42:52.250 114 12747.50 137.80 55062.43 88888.00 2012-04-23 22:42:52.375 114 12747.50 137.80 55062.43 88888.00 2012-04-23 22:42:52.500 114 12747.50 137.80 55062.45 88888.00 2012-04-23 22:42:52.625 114 12747.45 137.78 55062.45 88888.00 2012-04-23 22:42:52.750 114 12747.48 137.75 55062.45 88888.00 2012-04-23 22:42:52.875 114 12747.50 137.72 55062.45 88888.00 2012-04-23 22:42:53.000 114 12747.50 137.75 55062.45 88888.00 2012-04-23 22:42:53.125 114 12747.52 137.75 55062.47 88888.00 2012-04-23 22:42:53.250 114 12747.48 137.75 55062.47 88888.00 2012-04-23 22:42:53.375 114 12747.55 137.78 55062.47 88888.00 2012-04-23 22:42:53.500 114 12747.62 137.78 55062.47 88888.00 2012-04-23 22:42:53.625 114 12747.67 137.80 55062.47 88888.00 2012-04-23 22:42:53.750 114 12747.60 137.82 55062.53 88888.00 2012-04-23 22:42:53.875 114 12747.60 137.80 55062.50 88888.00 2012-04-23 22:42:54.000 114 12747.67 137.80 55062.47 88888.00 2012-04-23 22:42:54.125 114 12747.70 137.82 55062.50 88888.00 2012-04-23 22:42:54.250 114 12747.65 137.82 55062.53 88888.00 2012-04-23 22:42:54.375 114 12747.70 137.82 55062.55 88888.00 2012-04-23 22:42:54.500 114 12747.60 137.80 55062.53 88888.00 2012-04-23 22:42:54.625 114 12747.60 137.80 55062.53 88888.00 2012-04-23 22:42:54.750 114 12747.60 137.80 55062.53 88888.00 2012-04-23 22:42:54.875 114 12747.67 137.82 55062.53 88888.00 2012-04-23 22:42:55.000 114 12747.73 137.82 55062.53 88888.00 2012-04-23 22:42:55.125 114 12747.73 137.85 55062.55 88888.00 2012-04-23 22:42:55.250 114 12747.67 137.82 55062.57 88888.00 2012-04-23 22:42:55.375 114 12747.60 137.80 55062.57 88888.00 2012-04-23 22:42:55.500 114 12747.52 137.78 55062.55 88888.00 2012-04-23 22:42:55.625 114 12747.52 137.80 55062.55 88888.00 2012-04-23 22:42:55.750 114 12747.55 137.85 55062.57 88888.00 2012-04-23 22:42:55.875 114 12747.60 137.85 55062.60 88888.00 2012-04-23 22:42:56.000 114 12747.62 137.82 55062.60 88888.00 2012-04-23 22:42:56.125 114 12747.58 137.82 55062.60 88888.00 2012-04-23 22:42:56.250 114 12747.50 137.78 55062.62 88888.00 2012-04-23 22:42:56.375 114 12747.50 137.78 55062.65 88888.00 2012-04-23 22:42:56.500 114 12747.40 137.78 55062.65 88888.00 2012-04-23 22:42:56.625 114 12747.40 137.78 55062.68 88888.00 2012-04-23 22:42:56.750 114 12747.45 137.80 55062.68 88888.00 2012-04-23 22:42:56.875 114 12747.40 137.80 55062.68 88888.00 2012-04-23 22:42:57.000 114 12747.40 137.75 55062.65 88888.00 2012-04-23 22:42:57.125 114 12747.40 137.78 55062.70 88888.00 2012-04-23 22:42:57.250 114 12747.33 137.78 55062.70 88888.00 2012-04-23 22:42:57.375 114 12747.33 137.80 55062.70 88888.00 2012-04-23 22:42:57.500 114 12747.27 137.80 55062.72 88888.00 2012-04-23 22:42:57.625 114 12747.27 137.78 55062.72 88888.00 2012-04-23 22:42:57.750 114 12747.27 137.75 55062.72 88888.00 2012-04-23 22:42:57.875 114 12747.30 137.78 55062.72 88888.00 2012-04-23 22:42:58.000 114 12747.27 137.82 55062.72 88888.00 2012-04-23 22:42:58.125 114 12747.25 137.82 55062.75 88888.00 2012-04-23 22:42:58.250 114 12747.20 137.80 55062.72 88888.00 2012-04-23 22:42:58.375 114 12747.25 137.80 55062.72 88888.00 2012-04-23 22:42:58.500 114 12747.17 137.80 55062.75 88888.00 2012-04-23 22:42:58.625 114 12747.15 137.80 55062.75 88888.00 2012-04-23 22:42:58.750 114 12747.08 137.80 55062.75 88888.00 2012-04-23 22:42:58.875 114 12747.05 137.80 55062.75 88888.00 2012-04-23 22:42:59.000 114 12747.05 137.80 55062.75 88888.00 2012-04-23 22:42:59.125 114 12747.12 137.82 55062.78 88888.00 2012-04-23 22:42:59.250 114 12747.10 137.80 55062.78 88888.00 2012-04-23 22:42:59.375 114 12747.05 137.80 55062.78 88888.00 2012-04-23 22:42:59.500 114 12747.05 137.82 55062.80 88888.00 2012-04-23 22:42:59.625 114 12747.02 137.82 55062.82 88888.00 2012-04-23 22:42:59.750 114 12747.02 137.82 55062.82 88888.00 2012-04-23 22:42:59.875 114 12746.98 137.78 55062.82 88888.00 2012-04-23 22:43:00.000 114 12746.98 137.75 55062.82 88888.00 2012-04-23 22:43:00.125 114 12747.00 137.75 55062.88 88888.00 2012-04-23 22:43:00.250 114 12746.95 137.78 55062.90 88888.00 2012-04-23 22:43:00.375 114 12746.95 137.75 55062.90 88888.00 2012-04-23 22:43:00.500 114 12747.00 137.78 55062.93 88888.00 2012-04-23 22:43:00.625 114 12747.02 137.75 55062.88 88888.00 2012-04-23 22:43:00.750 114 12746.95 137.78 55062.85 88888.00 2012-04-23 22:43:00.875 114 12746.92 137.75 55062.85 88888.00 2012-04-23 22:43:01.000 114 12746.92 137.72 55062.88 88888.00 2012-04-23 22:43:01.125 114 12746.92 137.70 55062.90 88888.00 2012-04-23 22:43:01.250 114 12746.92 137.70 55062.93 88888.00 2012-04-23 22:43:01.375 114 12747.00 137.72 55062.90 88888.00 2012-04-23 22:43:01.500 114 12747.00 137.72 55062.90 88888.00 2012-04-23 22:43:01.625 114 12746.95 137.72 55062.93 88888.00 2012-04-23 22:43:01.750 114 12746.90 137.68 55062.93 88888.00 2012-04-23 22:43:01.875 114 12746.90 137.65 55062.90 88888.00 2012-04-23 22:43:02.000 114 12746.85 137.65 55062.93 88888.00 2012-04-23 22:43:02.125 114 12746.90 137.65 55062.95 88888.00 2012-04-23 22:43:02.250 114 12746.92 137.62 55062.97 88888.00 2012-04-23 22:43:02.375 114 12747.00 137.62 55063.03 88888.00 2012-04-23 22:43:02.500 114 12747.00 137.62 55063.03 88888.00 2012-04-23 22:43:02.625 114 12747.02 137.62 55063.03 88888.00 2012-04-23 22:43:02.750 114 12746.98 137.60 55063.00 88888.00 2012-04-23 22:43:02.875 114 12746.92 137.60 55062.95 88888.00 2012-04-23 22:43:03.000 114 12746.98 137.60 55063.00 88888.00 2012-04-23 22:43:03.125 114 12747.10 137.60 55063.03 88888.00 2012-04-23 22:43:03.250 114 12747.08 137.55 55063.05 88888.00 2012-04-23 22:43:03.375 114 12747.08 137.53 55063.03 88888.00 2012-04-23 22:43:03.500 114 12747.10 137.55 55063.05 88888.00 2012-04-23 22:43:03.625 114 12747.10 137.55 55063.05 88888.00 2012-04-23 22:43:03.750 114 12747.02 137.55 55063.05 88888.00 2012-04-23 22:43:03.875 114 12747.00 137.50 55063.03 88888.00 2012-04-23 22:43:04.000 114 12747.05 137.50 55063.05 88888.00 2012-04-23 22:43:04.125 114 12747.10 137.50 55063.10 88888.00 2012-04-23 22:43:04.250 114 12747.12 137.47 55063.07 88888.00 2012-04-23 22:43:04.375 114 12747.12 137.47 55063.07 88888.00 2012-04-23 22:43:04.500 114 12747.15 137.45 55063.05 88888.00 2012-04-23 22:43:04.625 114 12747.20 137.43 55063.05 88888.00 2012-04-23 22:43:04.750 114 12747.20 137.45 55063.10 88888.00 2012-04-23 22:43:04.875 114 12747.20 137.45 55063.12 88888.00 2012-04-23 22:43:05.000 114 12747.20 137.43 55063.12 88888.00 2012-04-23 22:43:05.125 114 12747.17 137.38 55063.12 88888.00 2012-04-23 22:43:05.250 114 12747.15 137.38 55063.12 88888.00 2012-04-23 22:43:05.375 114 12747.23 137.38 55063.12 88888.00 2012-04-23 22:43:05.500 114 12747.23 137.35 55063.12 88888.00 2012-04-23 22:43:05.625 114 12747.23 137.38 55063.15 88888.00 2012-04-23 22:43:05.750 114 12747.27 137.40 55063.18 88888.00 2012-04-23 22:43:05.875 114 12747.25 137.45 55063.18 88888.00 2012-04-23 22:43:06.000 114 12747.27 137.38 55063.15 88888.00 2012-04-23 22:43:06.125 114 12747.30 137.38 55063.18 88888.00 2012-04-23 22:43:06.250 114 12747.38 137.43 55063.18 88888.00 2012-04-23 22:43:06.375 114 12747.40 137.43 55063.18 88888.00 2012-04-23 22:43:06.500 114 12747.38 137.43 55063.15 88888.00 2012-04-23 22:43:06.625 114 12747.38 137.43 55063.15 88888.00 2012-04-23 22:43:06.750 114 12747.38 137.40 55063.18 88888.00 2012-04-23 22:43:06.875 114 12747.35 137.38 55063.15 88888.00 2012-04-23 22:43:07.000 114 12747.40 137.43 55063.18 88888.00 2012-04-23 22:43:07.125 114 12747.50 137.47 55063.20 88888.00 2012-04-23 22:43:07.250 114 12747.48 137.43 55063.20 88888.00 2012-04-23 22:43:07.375 114 12747.48 137.45 55063.20 88888.00 2012-04-23 22:43:07.500 114 12747.50 137.45 55063.20 88888.00 2012-04-23 22:43:07.625 114 12747.50 137.47 55063.22 88888.00 2012-04-23 22:43:07.750 114 12747.50 137.47 55063.22 88888.00 2012-04-23 22:43:07.875 114 12747.50 137.47 55063.22 88888.00 2012-04-23 22:43:08.000 114 12747.50 137.50 55063.22 88888.00 2012-04-23 22:43:08.125 114 12747.50 137.50 55063.22 88888.00 2012-04-23 22:43:08.250 114 12747.45 137.47 55063.22 88888.00 2012-04-23 22:43:08.375 114 12747.48 137.53 55063.25 88888.00 2012-04-23 22:43:08.500 114 12747.42 137.55 55063.22 88888.00 2012-04-23 22:43:08.625 114 12747.40 137.55 55063.25 88888.00 2012-04-23 22:43:08.750 114 12747.45 137.55 55063.22 88888.00 2012-04-23 22:43:08.875 114 12747.48 137.55 55063.22 88888.00 2012-04-23 22:43:09.000 114 12747.48 137.55 55063.25 88888.00 2012-04-23 22:43:09.125 114 12747.48 137.57 55063.28 88888.00 2012-04-23 22:43:09.250 114 12747.48 137.60 55063.28 88888.00 2012-04-23 22:43:09.375 114 12747.45 137.62 55063.28 88888.00 2012-04-23 22:43:09.500 114 12747.40 137.60 55063.28 88888.00 2012-04-23 22:43:09.625 114 12747.33 137.62 55063.30 88888.00 2012-04-23 22:43:09.750 114 12747.35 137.60 55063.30 88888.00 2012-04-23 22:43:09.875 114 12747.40 137.60 55063.30 88888.00 2012-04-23 22:43:10.000 114 12747.42 137.60 55063.30 88888.00 2012-04-23 22:43:10.125 114 12747.42 137.62 55063.28 88888.00 2012-04-23 22:43:10.250 114 12747.45 137.60 55063.28 88888.00 2012-04-23 22:43:10.375 114 12747.45 137.57 55063.28 88888.00 2012-04-23 22:43:10.500 114 12747.45 137.60 55063.28 88888.00 2012-04-23 22:43:10.625 114 12747.38 137.57 55063.28 88888.00 2012-04-23 22:43:10.750 114 12747.35 137.60 55063.32 88888.00 2012-04-23 22:43:10.875 114 12747.35 137.62 55063.35 88888.00 2012-04-23 22:43:11.000 114 12747.35 137.57 55063.30 88888.00 2012-04-23 22:43:11.125 114 12747.27 137.60 55063.35 88888.00 2012-04-23 22:43:11.250 114 12747.20 137.62 55063.40 88888.00 2012-04-23 22:43:11.375 114 12747.25 137.62 55063.40 88888.00 2012-04-23 22:43:11.500 114 12747.23 137.60 55063.43 88888.00 2012-04-23 22:43:11.625 114 12747.20 137.60 55063.45 88888.00 2012-04-23 22:43:11.750 114 12747.17 137.57 55063.45 88888.00 2012-04-23 22:43:11.875 114 12747.17 137.60 55063.45 88888.00 2012-04-23 22:43:12.000 114 12747.23 137.57 55063.45 88888.00 2012-04-23 22:43:12.125 114 12747.23 137.57 55063.47 88888.00 2012-04-23 22:43:12.250 114 12747.23 137.53 55063.50 88888.00 2012-04-23 22:43:12.375 114 12747.20 137.53 55063.47 88888.00 2012-04-23 22:43:12.500 114 12747.05 137.50 55063.50 88888.00 2012-04-23 22:43:12.625 114 12747.02 137.53 55063.53 88888.00 2012-04-23 22:43:12.750 114 12747.08 137.53 55063.50 88888.00 2012-04-23 22:43:12.875 114 12747.05 137.45 55063.47 88888.00 2012-04-23 22:43:13.000 114 12746.98 137.45 55063.45 88888.00 2012-04-23 22:43:13.125 114 12746.98 137.45 55063.50 88888.00 2012-04-23 22:43:13.250 114 12746.95 137.43 55063.53 88888.00 2012-04-23 22:43:13.375 114 12746.92 137.43 55063.55 88888.00 2012-04-23 22:43:13.500 114 12746.83 137.43 55063.55 88888.00 2012-04-23 22:43:13.625 114 12746.83 137.43 55063.57 88888.00 2012-04-23 22:43:13.750 114 12746.90 137.35 55063.57 88888.00 2012-04-23 22:43:13.875 114 12746.95 137.35 55063.57 88888.00 2012-04-23 22:43:14.000 114 12746.92 137.35 55063.60 88888.00 2012-04-23 22:43:14.125 114 12746.90 137.35 55063.65 88888.00 2012-04-23 22:43:14.250 114 12746.83 137.32 55063.65 88888.00 2012-04-23 22:43:14.375 114 12746.83 137.38 55063.65 88888.00 2012-04-23 22:43:14.500 114 12746.77 137.35 55063.62 88888.00 2012-04-23 22:43:14.625 114 12746.70 137.35 55063.68 88888.00 2012-04-23 22:43:14.750 114 12746.62 137.32 55063.70 88888.00 2012-04-23 22:43:14.875 114 12746.62 137.30 55063.70 88888.00 2012-04-23 22:43:15.000 114 12746.60 137.25 55063.70 88888.00 2012-04-23 22:43:15.125 114 12746.52 137.25 55063.72 88888.00 2012-04-23 22:43:15.250 114 12746.52 137.25 55063.78 88888.00 2012-04-23 22:43:15.375 114 12746.60 137.25 55063.75 88888.00 2012-04-23 22:43:15.500 114 12746.65 137.22 55063.75 88888.00 2012-04-23 22:43:15.625 114 12746.67 137.25 55063.78 88888.00 2012-04-23 22:43:15.750 114 12746.70 137.25 55063.80 88888.00 2012-04-23 22:43:15.875 114 12746.65 137.22 55063.80 88888.00 2012-04-23 22:43:16.000 114 12746.65 137.25 55063.80 88888.00 2012-04-23 22:43:16.125 114 12746.58 137.22 55063.80 88888.00 2012-04-23 22:43:16.250 114 12746.52 137.22 55063.80 88888.00 2012-04-23 22:43:16.375 114 12746.50 137.25 55063.80 88888.00 2012-04-23 22:43:16.500 114 12746.45 137.25 55063.82 88888.00 2012-04-23 22:43:16.625 114 12746.45 137.28 55063.85 88888.00 2012-04-23 22:43:16.750 114 12746.45 137.28 55063.85 88888.00 2012-04-23 22:43:16.875 114 12746.42 137.28 55063.90 88888.00 2012-04-23 22:43:17.000 114 12746.42 137.32 55063.90 88888.00 2012-04-23 22:43:17.125 114 12746.45 137.32 55063.88 88888.00 2012-04-23 22:43:17.250 114 12746.40 137.32 55063.88 88888.00 2012-04-23 22:43:17.375 114 12746.42 137.35 55063.90 88888.00 2012-04-23 22:43:17.500 114 12746.42 137.35 55063.93 88888.00 2012-04-23 22:43:17.625 114 12746.42 137.38 55063.93 88888.00 2012-04-23 22:43:17.750 114 12746.42 137.40 55063.93 88888.00 2012-04-23 22:43:17.875 114 12746.42 137.40 55063.95 88888.00 2012-04-23 22:43:18.000 114 12746.48 137.40 55063.95 88888.00 2012-04-23 22:43:18.125 114 12746.40 137.43 55063.95 88888.00 2012-04-23 22:43:18.250 114 12746.38 137.45 55063.97 88888.00 2012-04-23 22:43:18.375 114 12746.38 137.50 55064.00 88888.00 2012-04-23 22:43:18.500 114 12746.35 137.47 55064.00 88888.00 2012-04-23 22:43:18.625 114 12746.33 137.45 55064.00 88888.00 2012-04-23 22:43:18.750 114 12746.35 137.47 55064.00 88888.00 2012-04-23 22:43:18.875 114 12746.40 137.50 55064.03 88888.00 2012-04-23 22:43:19.000 114 12746.42 137.53 55064.03 88888.00 2012-04-23 22:43:19.125 114 12746.40 137.55 55064.05 88888.00 2012-04-23 22:43:19.250 114 12746.38 137.55 55064.05 88888.00 2012-04-23 22:43:19.375 114 12746.38 137.57 55064.07 88888.00 2012-04-23 22:43:19.500 114 12746.35 137.60 55064.07 88888.00 2012-04-23 22:43:19.625 114 12746.30 137.62 55064.07 88888.00 2012-04-23 22:43:19.750 114 12746.27 137.65 55064.10 88888.00 2012-04-23 22:43:19.875 114 12746.27 137.65 55064.12 88888.00 2012-04-23 22:43:20.000 114 12746.33 137.68 55064.07 88888.00 2012-04-23 22:43:20.125 114 12746.25 137.70 55064.07 88888.00 2012-04-23 22:43:20.250 114 12746.17 137.70 55064.10 88888.00 2012-04-23 22:43:20.375 114 12746.23 137.75 55064.12 88888.00 2012-04-23 22:43:20.500 114 12746.23 137.78 55064.12 88888.00 2012-04-23 22:43:20.625 114 12746.20 137.82 55064.15 88888.00 2012-04-23 22:43:20.750 114 12746.17 137.82 55064.15 88888.00 2012-04-23 22:43:20.875 114 12746.15 137.82 55064.15 88888.00 2012-04-23 22:43:21.000 114 12746.12 137.82 55064.10 88888.00 2012-04-23 22:43:21.125 114 12746.10 137.88 55064.12 88888.00 2012-04-23 22:43:21.250 114 12746.10 137.88 55064.10 88888.00 2012-04-23 22:43:21.375 114 12746.15 137.90 55064.10 88888.00 2012-04-23 22:43:21.500 114 12746.20 137.97 55064.15 88888.00 2012-04-23 22:43:21.625 114 12746.17 137.97 55064.18 88888.00 2012-04-23 22:43:21.750 114 12746.10 138.00 55064.18 88888.00 2012-04-23 22:43:21.875 114 12746.10 138.03 55064.18 88888.00 2012-04-23 22:43:22.000 114 12746.15 138.03 55064.18 88888.00 2012-04-23 22:43:22.125 114 12746.08 138.05 55064.15 88888.00 2012-04-23 22:43:22.250 114 12746.00 138.10 55064.18 88888.00 2012-04-23 22:43:22.375 114 12746.02 138.12 55064.20 88888.00 2012-04-23 22:43:22.500 114 12746.02 138.15 55064.22 88888.00 2012-04-23 22:43:22.625 114 12746.00 138.18 55064.20 88888.00 2012-04-23 22:43:22.750 114 12745.98 138.18 55064.18 88888.00 2012-04-23 22:43:22.875 114 12745.98 138.20 55064.18 88888.00 2012-04-23 22:43:23.000 114 12745.95 138.22 55064.20 88888.00 2012-04-23 22:43:23.125 114 12745.90 138.25 55064.22 88888.00 2012-04-23 22:43:23.250 114 12745.98 138.30 55064.22 88888.00 2012-04-23 22:43:23.375 114 12746.00 138.30 55064.22 88888.00 2012-04-23 22:43:23.500 114 12745.98 138.35 55064.22 88888.00 2012-04-23 22:43:23.625 114 12745.98 138.35 55064.25 88888.00 2012-04-23 22:43:23.750 114 12745.92 138.38 55064.25 88888.00 2012-04-23 22:43:23.875 114 12745.98 138.38 55064.25 88888.00 2012-04-23 22:43:24.000 114 12745.92 138.43 55064.28 88888.00 2012-04-23 22:43:24.125 114 12745.90 138.43 55064.28 88888.00 2012-04-23 22:43:24.250 114 12745.90 138.43 55064.30 88888.00 2012-04-23 22:43:24.375 114 12745.90 138.50 55064.32 88888.00 2012-04-23 22:43:24.500 114 12745.85 138.50 55064.35 88888.00 2012-04-23 22:43:24.625 114 12745.80 138.55 55064.30 88888.00 2012-04-23 22:43:24.750 114 12745.75 138.57 55064.30 88888.00 2012-04-23 22:43:24.875 114 12745.70 138.57 55064.30 88888.00 2012-04-23 22:43:25.000 114 12745.75 138.60 55064.30 88888.00 2012-04-23 22:43:25.125 114 12745.77 138.62 55064.32 88888.00 2012-04-23 22:43:25.250 114 12745.65 138.68 55064.35 88888.00 2012-04-23 22:43:25.375 114 12745.58 138.70 55064.35 88888.00 2012-04-23 22:43:25.500 114 12745.58 138.72 55064.35 88888.00 2012-04-23 22:43:25.625 114 12745.55 138.78 55064.32 88888.00 2012-04-23 22:43:25.750 114 12745.52 138.82 55064.35 88888.00 2012-04-23 22:43:25.875 114 12745.52 138.80 55064.38 88888.00 2012-04-23 22:43:26.000 114 12745.50 138.85 55064.35 88888.00 2012-04-23 22:43:26.125 114 12745.45 138.93 55064.40 88888.00 2012-04-23 22:43:26.250 114 12745.27 138.93 55064.38 88888.00 2012-04-23 22:43:26.375 114 12745.30 138.93 55064.35 88888.00 2012-04-23 22:43:26.500 114 12745.33 138.95 55064.35 88888.00 2012-04-23 22:43:26.625 114 12745.35 139.00 55064.35 88888.00 2012-04-23 22:43:26.750 114 12745.27 139.07 55064.43 88888.00 2012-04-23 22:43:26.875 114 12745.27 139.10 55064.43 88888.00 2012-04-23 22:43:27.000 114 12745.30 139.12 55064.40 88888.00 2012-04-23 22:43:27.125 114 12745.30 139.15 55064.45 88888.00 2012-04-23 22:43:27.250 114 12745.23 139.15 55064.47 88888.00 2012-04-23 22:43:27.375 114 12745.25 139.20 55064.50 88888.00 2012-04-23 22:43:27.500 114 12745.30 139.22 55064.47 88888.00 2012-04-23 22:43:27.625 114 12745.23 139.25 55064.47 88888.00 2012-04-23 22:43:27.750 114 12745.12 139.28 55064.47 88888.00 2012-04-23 22:43:27.875 114 12745.15 139.32 55064.45 88888.00 2012-04-23 22:43:28.000 114 12745.23 139.35 55064.47 88888.00 2012-04-23 22:43:28.125 114 12745.20 139.40 55064.47 88888.00 2012-04-23 22:43:28.250 114 12745.23 139.38 55064.50 88888.00 2012-04-23 22:43:28.375 114 12745.17 139.40 55064.53 88888.00 2012-04-23 22:43:28.500 114 12745.05 139.47 55064.55 88888.00 2012-04-23 22:43:28.625 114 12745.05 139.50 55064.55 88888.00 2012-04-23 22:43:28.750 114 12745.05 139.55 55064.55 88888.00 2012-04-23 22:43:28.875 114 12745.10 139.55 55064.53 88888.00 2012-04-23 22:43:29.000 114 12745.10 139.60 55064.53 88888.00 2012-04-23 22:43:29.125 114 12745.05 139.60 55064.55 88888.00 2012-04-23 22:43:29.250 114 12744.98 139.62 55064.55 88888.00 2012-04-23 22:43:29.375 114 12745.00 139.68 55064.55 88888.00 2012-04-23 22:43:29.500 114 12744.95 139.72 55064.57 88888.00 2012-04-23 22:43:29.625 114 12744.88 139.72 55064.55 88888.00 2012-04-23 22:43:29.750 114 12744.85 139.75 55064.55 88888.00 2012-04-23 22:43:29.875 114 12744.88 139.80 55064.57 88888.00 2012-04-23 22:43:30.000 114 12744.92 139.82 55064.55 88888.00 2012-04-23 22:43:30.125 114 12744.90 139.85 55064.55 88888.00 2012-04-23 22:43:30.250 114 12744.83 139.85 55064.55 88888.00 2012-04-23 22:43:30.375 114 12744.80 139.90 55064.57 88888.00 2012-04-23 22:43:30.500 114 12744.77 139.93 55064.57 88888.00 2012-04-23 22:43:30.625 114 12744.70 140.00 55064.60 88888.00 2012-04-23 22:43:30.750 114 12744.67 139.97 55064.55 88888.00 2012-04-23 22:43:30.875 114 12744.65 139.97 55064.55 88888.00 2012-04-23 22:43:31.000 114 12744.62 140.00 55064.55 88888.00 2012-04-23 22:43:31.125 114 12744.55 140.03 55064.60 88888.00 2012-04-23 22:43:31.250 114 12744.55 140.05 55064.60 88888.00 2012-04-23 22:43:31.375 114 12744.58 140.10 55064.57 88888.00 2012-04-23 22:43:31.500 114 12744.58 140.20 55064.62 88888.00 2012-04-23 22:43:31.625 114 12744.50 140.20 55064.62 88888.00 2012-04-23 22:43:31.750 114 12744.45 140.18 55064.62 88888.00 2012-04-23 22:43:31.875 114 12744.48 140.22 55064.65 88888.00 2012-04-23 22:43:32.000 114 12744.52 140.28 55064.68 88888.00 2012-04-23 22:43:32.125 114 12744.48 140.32 55064.65 88888.00 2012-04-23 22:43:32.250 114 12744.42 140.38 55064.68 88888.00 2012-04-23 22:43:32.375 114 12744.48 140.40 55064.68 88888.00 2012-04-23 22:43:32.500 114 12744.42 140.40 55064.65 88888.00 2012-04-23 22:43:32.625 114 12744.38 140.40 55064.65 88888.00 2012-04-23 22:43:32.750 114 12744.40 140.43 55064.65 88888.00 2012-04-23 22:43:32.875 114 12744.38 140.47 55064.68 88888.00 2012-04-23 22:43:33.000 114 12744.35 140.50 55064.68 88888.00 2012-04-23 22:43:33.125 114 12744.25 140.50 55064.68 88888.00 2012-04-23 22:43:33.250 114 12744.23 140.55 55064.68 88888.00 2012-04-23 22:43:33.375 114 12744.27 140.62 55064.70 88888.00 2012-04-23 22:43:33.500 114 12744.30 140.62 55064.70 88888.00 2012-04-23 22:43:33.625 114 12744.27 140.65 55064.70 88888.00 2012-04-23 22:43:33.750 114 12744.27 140.70 55064.70 88888.00 2012-04-23 22:43:33.875 114 12744.20 140.72 55064.68 88888.00 2012-04-23 22:43:34.000 114 12744.15 140.75 55064.70 88888.00 2012-04-23 22:43:34.125 114 12744.15 140.78 55064.70 88888.00 2012-04-23 22:43:34.250 114 12744.10 140.82 55064.70 88888.00 2012-04-23 22:43:34.375 114 12744.12 140.85 55064.72 88888.00 2012-04-23 22:43:34.500 114 12744.15 140.85 55064.70 88888.00 2012-04-23 22:43:34.625 114 12744.17 140.90 55064.72 88888.00 2012-04-23 22:43:34.750 114 12744.20 140.93 55064.75 88888.00 2012-04-23 22:43:34.875 114 12744.17 140.93 55064.75 88888.00 2012-04-23 22:43:35.000 114 12744.12 140.97 55064.75 88888.00 2012-04-23 22:43:35.125 114 12744.12 141.00 55064.75 88888.00 2012-04-23 22:43:35.250 114 12744.02 140.97 55064.75 88888.00 2012-04-23 22:43:35.375 114 12744.02 141.00 55064.72 88888.00 2012-04-23 22:43:35.500 114 12743.95 141.07 55064.72 88888.00 2012-04-23 22:43:35.625 114 12743.92 141.10 55064.75 88888.00 2012-04-23 22:43:35.750 114 12743.88 141.10 55064.72 88888.00 2012-04-23 22:43:35.875 114 12743.85 141.12 55064.75 88888.00 2012-04-23 22:43:36.000 114 12743.83 141.18 55064.72 88888.00 2012-04-23 22:43:36.125 114 12743.73 141.22 55064.78 88888.00 2012-04-23 22:43:36.250 114 12743.67 141.22 55064.78 88888.00 2012-04-23 22:43:36.375 114 12743.62 141.22 55064.75 88888.00 2012-04-23 22:43:36.500 114 12743.62 141.22 55064.75 88888.00 2012-04-23 22:43:36.625 114 12743.62 141.28 55064.78 88888.00 2012-04-23 22:43:36.750 114 12743.58 141.28 55064.78 88888.00 2012-04-23 22:43:36.875 114 12743.58 141.32 55064.80 88888.00 2012-04-23 22:43:37.000 114 12743.55 141.32 55064.80 88888.00 2012-04-23 22:43:37.125 114 12743.55 141.38 55064.80 88888.00 2012-04-23 22:43:37.250 114 12743.48 141.38 55064.78 88888.00 2012-04-23 22:43:37.375 114 12743.50 141.38 55064.78 88888.00 2012-04-23 22:43:37.500 114 12743.42 141.43 55064.80 88888.00 2012-04-23 22:43:37.625 114 12743.38 141.45 55064.80 88888.00 2012-04-23 22:43:37.750 114 12743.35 141.47 55064.78 88888.00 2012-04-23 22:43:37.875 114 12743.42 141.47 55064.78 88888.00 2012-04-23 22:43:38.000 114 12743.40 141.53 55064.78 88888.00 2012-04-23 22:43:38.125 114 12743.30 141.55 55064.78 88888.00 2012-04-23 22:43:38.250 114 12743.33 141.57 55064.78 88888.00 2012-04-23 22:43:38.375 114 12743.35 141.57 55064.78 88888.00 2012-04-23 22:43:38.500 114 12743.27 141.60 55064.75 88888.00 2012-04-23 22:43:38.625 114 12743.25 141.65 55064.78 88888.00 2012-04-23 22:43:38.750 114 12743.25 141.62 55064.78 88888.00 2012-04-23 22:43:38.875 114 12743.23 141.65 55064.78 88888.00 2012-04-23 22:43:39.000 114 12743.15 141.68 55064.80 88888.00 2012-04-23 22:43:39.125 114 12743.15 141.68 55064.80 88888.00 2012-04-23 22:43:39.250 114 12743.12 141.72 55064.80 88888.00 2012-04-23 22:43:39.375 114 12743.17 141.78 55064.78 88888.00 2012-04-23 22:43:39.500 114 12743.20 141.78 55064.78 88888.00 2012-04-23 22:43:39.625 114 12743.20 141.82 55064.78 88888.00 2012-04-23 22:43:39.750 114 12743.15 141.85 55064.75 88888.00 2012-04-23 22:43:39.875 114 12743.12 141.85 55064.78 88888.00 2012-04-23 22:43:40.000 114 12743.05 141.88 55064.75 88888.00 2012-04-23 22:43:40.125 114 12743.02 141.88 55064.75 88888.00 2012-04-23 22:43:40.250 114 12743.05 141.90 55064.80 88888.00 2012-04-23 22:43:40.375 114 12743.02 141.93 55064.80 88888.00 2012-04-23 22:43:40.500 114 12743.05 141.97 55064.80 88888.00 2012-04-23 22:43:40.625 114 12743.00 142.00 55064.82 88888.00 2012-04-23 22:43:40.750 114 12743.00 142.00 55064.80 88888.00 2012-04-23 22:43:40.875 114 12743.05 142.00 55064.82 88888.00 2012-04-23 22:43:41.000 114 12743.08 142.05 55064.78 88888.00 2012-04-23 22:43:41.125 114 12743.08 142.07 55064.82 88888.00 2012-04-23 22:43:41.250 114 12743.00 142.10 55064.82 88888.00 2012-04-23 22:43:41.375 114 12742.90 142.15 55064.82 88888.00 2012-04-23 22:43:41.500 114 12742.85 142.18 55064.80 88888.00 2012-04-23 22:43:41.625 114 12742.83 142.15 55064.80 88888.00 2012-04-23 22:43:41.750 114 12742.85 142.20 55064.78 88888.00 2012-04-23 22:43:41.875 114 12742.77 142.22 55064.78 88888.00 2012-04-23 22:43:42.000 114 12742.75 142.25 55064.78 88888.00 2012-04-23 22:43:42.125 114 12742.77 142.28 55064.80 88888.00 2012-04-23 22:43:42.250 114 12742.77 142.28 55064.80 88888.00 2012-04-23 22:43:42.375 114 12742.77 142.32 55064.80 88888.00 2012-04-23 22:43:42.500 114 12742.80 142.35 55064.80 88888.00 2012-04-23 22:43:42.625 114 12742.80 142.35 55064.78 88888.00 2012-04-23 22:43:42.750 114 12742.75 142.35 55064.80 88888.00 2012-04-23 22:43:42.875 114 12742.70 142.38 55064.80 88888.00 2012-04-23 22:43:43.000 114 12742.60 142.40 55064.80 88888.00 2012-04-23 22:43:43.125 114 12742.62 142.38 55064.82 88888.00 2012-04-23 22:43:43.250 114 12742.62 142.38 55064.85 88888.00 2012-04-23 22:43:43.375 114 12742.65 142.43 55064.85 88888.00 2012-04-23 22:43:43.500 114 12742.60 142.45 55064.82 88888.00 2012-04-23 22:43:43.625 114 12742.65 142.47 55064.82 88888.00 2012-04-23 22:43:43.750 114 12742.65 142.47 55064.85 88888.00 2012-04-23 22:43:43.875 114 12742.62 142.45 55064.85 88888.00 2012-04-23 22:43:44.000 114 12742.60 142.45 55064.82 88888.00 2012-04-23 22:43:44.125 114 12742.58 142.47 55064.82 88888.00 2012-04-23 22:43:44.250 114 12742.55 142.47 55064.85 88888.00 2012-04-23 22:43:44.375 114 12742.55 142.47 55064.82 88888.00 2012-04-23 22:43:44.500 114 12742.55 142.47 55064.82 88888.00 2012-04-23 22:43:44.625 114 12742.58 142.53 55064.82 88888.00 2012-04-23 22:43:44.750 114 12742.48 142.53 55064.82 88888.00 2012-04-23 22:43:44.875 114 12742.42 142.55 55064.80 88888.00 2012-04-23 22:43:45.000 114 12742.38 142.55 55064.80 88888.00 2012-04-23 22:43:45.125 114 12742.40 142.55 55064.82 88888.00 2012-04-23 22:43:45.250 114 12742.40 142.57 55064.85 88888.00 2012-04-23 22:43:45.375 114 12742.45 142.60 55064.82 88888.00 2012-04-23 22:43:45.500 114 12742.45 142.60 55064.82 88888.00 2012-04-23 22:43:45.625 114 12742.48 142.57 55064.82 88888.00 2012-04-23 22:43:45.750 114 12742.42 142.57 55064.80 88888.00 2012-04-23 22:43:45.875 114 12742.40 142.60 55064.82 88888.00 2012-04-23 22:43:46.000 114 12742.40 142.62 55064.80 88888.00 2012-04-23 22:43:46.125 114 12742.40 142.60 55064.82 88888.00 2012-04-23 22:43:46.250 114 12742.33 142.68 55064.80 88888.00 2012-04-23 22:43:46.375 114 12742.30 142.68 55064.80 88888.00 2012-04-23 22:43:46.500 114 12742.30 142.70 55064.80 88888.00 2012-04-23 22:43:46.625 114 12742.35 142.72 55064.82 88888.00 2012-04-23 22:43:46.750 114 12742.33 142.75 55064.82 88888.00 2012-04-23 22:43:46.875 114 12742.27 142.75 55064.82 88888.00 2012-04-23 22:43:47.000 114 12742.20 142.75 55064.82 88888.00 2012-04-23 22:43:47.125 114 12742.17 142.78 55064.82 88888.00 2012-04-23 22:43:47.250 114 12742.15 142.82 55064.80 88888.00 2012-04-23 22:43:47.375 114 12742.20 142.85 55064.80 88888.00 2012-04-23 22:43:47.500 114 12742.23 142.85 55064.82 88888.00 2012-04-23 22:43:47.625 114 12742.23 142.88 55064.80 88888.00 2012-04-23 22:43:47.750 114 12742.23 142.88 55064.80 88888.00 2012-04-23 22:43:47.875 114 12742.25 142.93 55064.80 88888.00 2012-04-23 22:43:48.000 114 12742.23 142.90 55064.80 88888.00 2012-04-23 22:43:48.125 114 12742.20 142.90 55064.80 88888.00 2012-04-23 22:43:48.250 114 12742.15 142.93 55064.80 88888.00 2012-04-23 22:43:48.375 114 12742.12 142.93 55064.80 88888.00 2012-04-23 22:43:48.500 114 12742.10 142.93 55064.75 88888.00 2012-04-23 22:43:48.625 114 12742.08 142.97 55064.78 88888.00 2012-04-23 22:43:48.750 114 12742.15 143.00 55064.78 88888.00 2012-04-23 22:43:48.875 114 12742.10 143.00 55064.80 88888.00 2012-04-23 22:43:49.000 114 12742.02 143.00 55064.78 88888.00 2012-04-23 22:43:49.125 114 12741.95 143.00 55064.80 88888.00 2012-04-23 22:43:49.250 114 12741.98 143.03 55064.80 88888.00 2012-04-23 22:43:49.375 114 12742.08 143.05 55064.78 88888.00 2012-04-23 22:43:49.500 114 12742.12 143.07 55064.75 88888.00 2012-04-23 22:43:49.625 114 12742.15 143.10 55064.75 88888.00 2012-04-23 22:43:49.750 114 12742.10 143.12 55064.78 88888.00 2012-04-23 22:43:49.875 114 12742.12 143.15 55064.75 88888.00 2012-04-23 22:43:50.000 114 12742.15 143.12 55064.72 88888.00 2012-04-23 22:43:50.125 114 12742.15 143.15 55064.75 88888.00 2012-04-23 22:43:50.250 114 12742.15 143.15 55064.75 88888.00 2012-04-23 22:43:50.375 114 12742.12 143.15 55064.75 88888.00 2012-04-23 22:43:50.500 114 12742.08 143.18 55064.72 88888.00 2012-04-23 22:43:50.625 114 12742.02 143.18 55064.75 88888.00 2012-04-23 22:43:50.750 114 12742.08 143.18 55064.72 88888.00 2012-04-23 22:43:50.875 114 12742.10 143.18 55064.72 88888.00 2012-04-23 22:43:51.000 114 12742.12 143.22 55064.70 88888.00 2012-04-23 22:43:51.125 114 12742.17 143.25 55064.70 88888.00 2012-04-23 22:43:51.250 114 12742.12 143.25 55064.70 88888.00 2012-04-23 22:43:51.375 114 12742.15 143.28 55064.70 88888.00 2012-04-23 22:43:51.500 114 12742.10 143.28 55064.70 88888.00 2012-04-23 22:43:51.625 114 12742.10 143.30 55064.70 88888.00 2012-04-23 22:43:51.750 114 12742.15 143.30 55064.68 88888.00 2012-04-23 22:43:51.875 114 12742.25 143.32 55064.68 88888.00 2012-04-23 22:43:52.000 114 12742.23 143.38 55064.68 88888.00 2012-04-23 22:43:52.125 114 12742.17 143.40 55064.65 88888.00 2012-04-23 22:43:52.250 114 12742.10 143.40 55064.65 88888.00 2012-04-23 22:43:52.375 114 12742.15 143.43 55064.68 88888.00 2012-04-23 22:43:52.500 114 12742.15 143.40 55064.65 88888.00 2012-04-23 22:43:52.625 114 12742.15 143.40 55064.62 88888.00 2012-04-23 22:43:52.750 114 12742.12 143.43 55064.62 88888.00 2012-04-23 22:43:52.875 114 12742.17 143.45 55064.60 88888.00 2012-04-23 22:43:53.000 114 12742.25 143.47 55064.60 88888.00 2012-04-23 22:43:53.125 114 12742.25 143.53 55064.60 88888.00 2012-04-23 22:43:53.250 114 12742.17 143.55 55064.60 88888.00 2012-04-23 22:43:53.375 114 12742.23 143.55 55064.62 88888.00 2012-04-23 22:43:53.500 114 12742.25 143.55 55064.60 88888.00 2012-04-23 22:43:53.625 114 12742.25 143.55 55064.60 88888.00 2012-04-23 22:43:53.750 114 12742.25 143.55 55064.60 88888.00 2012-04-23 22:43:53.875 114 12742.27 143.60 55064.57 88888.00 2012-04-23 22:43:54.000 114 12742.33 143.60 55064.55 88888.00 2012-04-23 22:43:54.125 114 12742.35 143.65 55064.55 88888.00 2012-04-23 22:43:54.250 114 12742.30 143.65 55064.57 88888.00 2012-04-23 22:43:54.375 114 12742.27 143.70 55064.55 88888.00 2012-04-23 22:43:54.500 114 12742.25 143.68 55064.55 88888.00 2012-04-23 22:43:54.625 114 12742.25 143.70 55064.55 88888.00 2012-04-23 22:43:54.750 114 12742.25 143.72 55064.55 88888.00 2012-04-23 22:43:54.875 114 12742.30 143.75 55064.55 88888.00 2012-04-23 22:43:55.000 114 12742.35 143.80 55064.57 88888.00 2012-04-23 22:43:55.125 114 12742.30 143.80 55064.57 88888.00 2012-04-23 22:43:55.250 114 12742.30 143.80 55064.55 88888.00 2012-04-23 22:43:55.375 114 12742.38 143.85 55064.53 88888.00 2012-04-23 22:43:55.500 114 12742.48 143.82 55064.55 88888.00 2012-04-23 22:43:55.625 114 12742.48 143.85 55064.53 88888.00 2012-04-23 22:43:55.750 114 12742.45 143.88 55064.53 88888.00 2012-04-23 22:43:55.875 114 12742.50 143.85 55064.50 88888.00 2012-04-23 22:43:56.000 114 12742.52 143.88 55064.47 88888.00 2012-04-23 22:43:56.125 114 12742.52 143.90 55064.50 88888.00 2012-04-23 22:43:56.250 114 12742.48 143.95 55064.50 88888.00 2012-04-23 22:43:56.375 114 12742.48 143.95 55064.47 88888.00 2012-04-23 22:43:56.500 114 12742.52 143.97 55064.50 88888.00 2012-04-23 22:43:56.625 114 12742.55 144.00 55064.50 88888.00 2012-04-23 22:43:56.750 114 12742.52 144.03 55064.47 88888.00 2012-04-23 22:43:56.875 114 12742.50 144.03 55064.47 88888.00 2012-04-23 22:43:57.000 114 12742.58 144.03 55064.47 88888.00 2012-04-23 22:43:57.125 114 12742.67 144.05 55064.47 88888.00 2012-04-23 22:43:57.250 114 12742.67 144.05 55064.47 88888.00 2012-04-23 22:43:57.375 114 12742.62 144.05 55064.43 88888.00 2012-04-23 22:43:57.500 114 12742.60 144.03 55064.40 88888.00 2012-04-23 22:43:57.625 114 12742.62 144.07 55064.45 88888.00 2012-04-23 22:43:57.750 114 12742.67 144.12 55064.43 88888.00 2012-04-23 22:43:57.875 114 12742.60 144.10 55064.43 88888.00 2012-04-23 22:43:58.000 114 12742.52 144.10 55064.43 88888.00 2012-04-23 22:43:58.125 114 12742.52 144.10 55064.40 88888.00 2012-04-23 22:43:58.250 114 12742.60 144.07 55064.40 88888.00 2012-04-23 22:43:58.375 114 12742.67 144.07 55064.40 88888.00 2012-04-23 22:43:58.500 114 12742.75 144.05 55064.40 88888.00 2012-04-23 22:43:58.625 114 12742.70 144.05 55064.38 88888.00 2012-04-23 22:43:58.750 114 12742.75 144.07 55064.35 88888.00 2012-04-23 22:43:58.875 114 12742.73 144.07 55064.35 88888.00 2012-04-23 22:43:59.000 114 12742.73 144.07 55064.38 88888.00 2012-04-23 22:43:59.125 114 12742.75 144.07 55064.38 88888.00 2012-04-23 22:43:59.250 114 12742.83 144.10 55064.35 88888.00 2012-04-23 22:43:59.375 114 12742.85 144.07 55064.32 88888.00 2012-04-23 22:43:59.500 114 12742.83 144.10 55064.35 88888.00 2012-04-23 22:43:59.625 114 12742.83 144.10 55064.35 88888.00 2012-04-23 22:43:59.750 114 12742.90 144.07 55064.32 88888.00 2012-04-23 22:43:59.875 114 12742.90 144.10 55064.30 88888.00 2012-04-23 22:44:00.000 114 12742.90 144.10 55064.30 88888.00 2012-04-23 22:44:00.125 114 12742.90 144.05 55064.30 88888.00 2012-04-23 22:44:00.250 114 12742.88 144.05 55064.30 88888.00 2012-04-23 22:44:00.375 114 12742.92 144.07 55064.30 88888.00 2012-04-23 22:44:00.500 114 12742.98 144.10 55064.30 88888.00 2012-04-23 22:44:00.625 114 12742.90 144.07 55064.28 88888.00 2012-04-23 22:44:00.750 114 12742.90 144.07 55064.28 88888.00 2012-04-23 22:44:00.875 114 12742.95 144.07 55064.22 88888.00 2012-04-23 22:44:01.000 114 12742.98 144.03 55064.20 88888.00 2012-04-23 22:44:01.125 114 12743.02 144.05 55064.22 88888.00 2012-04-23 22:44:01.250 114 12743.02 144.07 55064.22 88888.00 2012-04-23 22:44:01.375 114 12743.12 144.07 55064.20 88888.00 2012-04-23 22:44:01.500 114 12743.17 144.07 55064.20 88888.00 2012-04-23 22:44:01.625 114 12743.23 144.07 55064.18 88888.00 2012-04-23 22:44:01.750 114 12743.17 144.05 55064.18 88888.00 2012-04-23 22:44:01.875 114 12743.15 144.03 55064.18 88888.00 2012-04-23 22:44:02.000 114 12743.15 144.03 55064.18 88888.00 2012-04-23 22:44:02.125 114 12743.20 144.05 55064.18 88888.00 2012-04-23 22:44:02.250 114 12743.27 144.03 55064.18 88888.00 2012-04-23 22:44:02.375 114 12743.33 144.05 55064.20 88888.00 2012-04-23 22:44:02.500 114 12743.33 144.07 55064.18 88888.00 2012-04-23 22:44:02.625 114 12743.38 144.05 55064.15 88888.00 2012-04-23 22:44:02.750 114 12743.40 144.05 55064.15 88888.00 2012-04-23 22:44:02.875 114 12743.40 144.05 55064.12 88888.00 2012-04-23 22:44:03.000 114 12743.42 144.07 55064.12 88888.00 2012-04-23 22:44:03.125 114 12743.45 144.07 55064.12 88888.00 2012-04-23 22:44:03.250 114 12743.50 144.07 55064.12 88888.00 2012-04-23 22:44:03.375 114 12743.55 144.10 55064.10 88888.00 2012-04-23 22:44:03.500 114 12743.48 144.12 55064.10 88888.00 2012-04-23 22:44:03.625 114 12743.40 144.12 55064.07 88888.00 2012-04-23 22:44:03.750 114 12743.40 144.12 55064.07 88888.00 2012-04-23 22:44:03.875 114 12743.38 144.12 55064.07 88888.00 2012-04-23 22:44:04.000 114 12743.35 144.10 55064.07 88888.00 2012-04-23 22:44:04.125 114 12743.33 144.12 55064.07 88888.00 2012-04-23 22:44:04.250 114 12743.35 144.12 55064.03 88888.00 2012-04-23 22:44:04.375 114 12743.40 144.12 55064.05 88888.00 2012-04-23 22:44:04.500 114 12743.42 144.12 55064.05 88888.00 2012-04-23 22:44:04.625 114 12743.45 144.15 55064.05 88888.00 2012-04-23 22:44:04.750 114 12743.40 144.18 55064.05 88888.00 2012-04-23 22:44:04.875 114 12743.40 144.20 55064.03 88888.00 2012-04-23 22:44:05.000 114 12743.42 144.18 55064.03 88888.00 2012-04-23 22:44:05.125 114 12743.38 144.20 55064.03 88888.00 2012-04-23 22:44:05.250 114 12743.35 144.20 55064.03 88888.00 2012-04-23 22:44:05.375 114 12743.38 144.22 55064.00 88888.00 2012-04-23 22:44:05.500 114 12743.45 144.25 55064.00 88888.00 2012-04-23 22:44:05.625 114 12743.48 144.25 55064.00 88888.00 2012-04-23 22:44:05.750 114 12743.48 144.25 55064.00 88888.00 2012-04-23 22:44:05.875 114 12743.40 144.25 55063.97 88888.00 2012-04-23 22:44:06.000 114 12743.38 144.25 55063.95 88888.00 2012-04-23 22:44:06.125 114 12743.38 144.28 55063.97 88888.00 2012-04-23 22:44:06.250 114 12743.40 144.28 55063.97 88888.00 2012-04-23 22:44:06.375 114 12743.40 144.28 55063.97 88888.00 2012-04-23 22:44:06.500 114 12743.48 144.30 55063.97 88888.00 2012-04-23 22:44:06.625 114 12743.55 144.30 55063.95 88888.00 2012-04-23 22:44:06.750 114 12743.50 144.30 55063.95 88888.00 2012-04-23 22:44:06.875 114 12743.40 144.30 55063.97 88888.00 2012-04-23 22:44:07.000 114 12743.50 144.32 55063.95 88888.00 2012-04-23 22:44:07.125 114 12743.58 144.32 55063.97 88888.00 2012-04-23 22:44:07.250 114 12743.52 144.32 55063.95 88888.00 2012-04-23 22:44:07.375 114 12743.58 144.35 55063.95 88888.00 2012-04-23 22:44:07.500 114 12743.55 144.35 55063.93 88888.00 2012-04-23 22:44:07.625 114 12743.58 144.32 55063.90 88888.00 2012-04-23 22:44:07.750 114 12743.55 144.35 55063.93 88888.00 2012-04-23 22:44:07.875 114 12743.55 144.38 55063.88 88888.00 2012-04-23 22:44:08.000 114 12743.48 144.35 55063.88 88888.00 2012-04-23 22:44:08.125 114 12743.45 144.38 55063.90 88888.00 2012-04-23 22:44:08.250 114 12743.52 144.38 55063.88 88888.00 2012-04-23 22:44:08.375 114 12743.60 144.35 55063.88 88888.00 2012-04-23 22:44:08.500 114 12743.65 144.35 55063.85 88888.00 2012-04-23 22:44:08.625 114 12743.65 144.35 55063.82 88888.00 2012-04-23 22:44:08.750 114 12743.62 144.38 55063.80 88888.00 2012-04-23 22:44:08.875 114 12743.65 144.40 55063.82 88888.00 2012-04-23 22:44:09.000 114 12743.70 144.43 55063.82 88888.00 2012-04-23 22:44:09.125 114 12743.80 144.43 55063.82 88888.00 2012-04-23 22:44:09.250 114 12743.88 144.43 55063.80 88888.00 2012-04-23 22:44:09.375 114 12743.92 144.40 55063.75 88888.00 2012-04-23 22:44:09.500 114 12743.95 144.40 55063.75 88888.00 2012-04-23 22:44:09.625 114 12743.92 144.45 55063.78 88888.00 2012-04-23 22:44:09.750 114 12744.00 144.43 55063.75 88888.00 2012-04-23 22:44:09.875 114 12744.05 144.45 55063.72 88888.00 2012-04-23 22:44:10.000 114 12744.08 144.45 55063.70 88888.00 2012-04-23 22:44:10.125 114 12744.05 144.45 55063.70 88888.00 2012-04-23 22:44:10.250 114 12744.00 144.50 55063.75 88888.00 2012-04-23 22:44:10.375 114 12744.02 144.50 55063.72 88888.00 2012-04-23 22:44:10.500 114 12744.05 144.50 55063.70 88888.00 2012-04-23 22:44:10.625 114 12744.10 144.47 55063.68 88888.00 2012-04-23 22:44:10.750 114 12744.12 144.50 55063.68 88888.00 2012-04-23 22:44:10.875 114 12744.12 144.53 55063.70 88888.00 2012-04-23 22:44:11.000 114 12744.12 144.53 55063.70 88888.00 2012-04-23 22:44:11.125 114 12744.12 144.57 55063.70 88888.00 2012-04-23 22:44:11.250 114 12744.10 144.57 55063.68 88888.00 2012-04-23 22:44:11.375 114 12744.10 144.55 55063.62 88888.00 2012-04-23 22:44:11.500 114 12744.12 144.57 55063.62 88888.00 2012-04-23 22:44:11.625 114 12744.25 144.60 55063.65 88888.00 2012-04-23 22:44:11.750 114 12744.33 144.62 55063.65 88888.00 2012-04-23 22:44:11.875 114 12744.27 144.60 55063.62 88888.00 2012-04-23 22:44:12.000 114 12744.27 144.60 55063.60 88888.00 2012-04-23 22:44:12.125 114 12744.35 144.60 55063.57 88888.00 2012-04-23 22:44:12.250 114 12744.38 144.60 55063.55 88888.00 2012-04-23 22:44:12.375 114 12744.45 144.65 55063.57 88888.00 2012-04-23 22:44:12.500 114 12744.45 144.62 55063.57 88888.00 2012-04-23 22:44:12.625 114 12744.48 144.60 55063.55 88888.00 2012-04-23 22:44:12.750 114 12744.55 144.60 55063.55 88888.00 2012-04-23 22:44:12.875 114 12744.50 144.60 55063.55 88888.00 2012-04-23 22:44:13.000 114 12744.52 144.55 55063.53 88888.00 2012-04-23 22:44:13.125 114 12744.52 144.60 55063.55 88888.00 2012-04-23 22:44:13.250 114 12744.55 144.62 55063.53 88888.00 2012-04-23 22:44:13.375 114 12744.58 144.68 55063.53 88888.00 2012-04-23 22:44:13.500 114 12744.58 144.68 55063.53 88888.00 2012-04-23 22:44:13.625 114 12744.60 144.68 55063.50 88888.00 2012-04-23 22:44:13.750 114 12744.60 144.68 55063.47 88888.00 2012-04-23 22:44:13.875 114 12744.62 144.65 55063.43 88888.00 2012-04-23 22:44:14.000 114 12744.73 144.65 55063.45 88888.00 2012-04-23 22:44:14.125 114 12744.70 144.65 55063.45 88888.00 2012-04-23 22:44:14.250 114 12744.67 144.65 55063.47 88888.00 2012-04-23 22:44:14.375 114 12744.73 144.62 55063.45 88888.00 2012-04-23 22:44:14.500 114 12744.75 144.65 55063.40 88888.00 2012-04-23 22:44:14.625 114 12744.77 144.62 55063.40 88888.00 2012-04-23 22:44:14.750 114 12744.80 144.60 55063.40 88888.00 2012-04-23 22:44:14.875 114 12744.75 144.68 55063.38 88888.00 2012-04-23 22:44:15.000 114 12744.77 144.68 55063.40 88888.00 2012-04-23 22:44:15.125 114 12744.83 144.62 55063.38 88888.00 2012-04-23 22:44:15.250 114 12744.80 144.60 55063.38 88888.00 2012-04-23 22:44:15.375 114 12744.80 144.60 55063.35 88888.00 2012-04-23 22:44:15.500 114 12744.83 144.60 55063.32 88888.00 2012-04-23 22:44:15.625 114 12744.92 144.60 55063.35 88888.00 2012-04-23 22:44:15.750 114 12744.92 144.57 55063.32 88888.00 2012-04-23 22:44:15.875 114 12744.90 144.60 55063.35 88888.00 2012-04-23 22:44:16.000 114 12744.92 144.62 55063.32 88888.00 2012-04-23 22:44:16.125 114 12744.95 144.60 55063.30 88888.00 2012-04-23 22:44:16.250 114 12745.00 144.60 55063.28 88888.00 2012-04-23 22:44:16.375 114 12745.02 144.62 55063.28 88888.00 2012-04-23 22:44:16.500 114 12745.02 144.62 55063.28 88888.00 2012-04-23 22:44:16.625 114 12745.05 144.57 55063.28 88888.00 2012-04-23 22:44:16.750 114 12745.10 144.55 55063.22 88888.00 2012-04-23 22:44:16.875 114 12745.02 144.57 55063.22 88888.00 2012-04-23 22:44:17.000 114 12745.02 144.55 55063.20 88888.00 2012-04-23 22:44:17.125 114 12745.02 144.53 55063.20 88888.00 2012-04-23 22:44:17.250 114 12745.10 144.55 55063.18 88888.00 2012-04-23 22:44:17.375 114 12745.20 144.57 55063.20 88888.00 2012-04-23 22:44:17.500 114 12745.25 144.55 55063.15 88888.00 2012-04-23 22:44:17.625 114 12745.25 144.55 55063.15 88888.00 2012-04-23 22:44:17.750 114 12745.25 144.55 55063.15 88888.00 2012-04-23 22:44:17.875 114 12745.23 144.60 55063.18 88888.00 2012-04-23 22:44:18.000 114 12745.30 144.62 55063.18 88888.00 2012-04-23 22:44:18.125 114 12745.40 144.60 55063.15 88888.00 2012-04-23 22:44:18.250 114 12745.40 144.57 55063.15 88888.00 2012-04-23 22:44:18.375 114 12745.50 144.60 55063.12 88888.00 2012-04-23 22:44:18.500 114 12745.52 144.60 55063.10 88888.00 2012-04-23 22:44:18.625 114 12745.55 144.57 55063.07 88888.00 2012-04-23 22:44:18.750 114 12745.50 144.60 55063.07 88888.00 2012-04-23 22:44:18.875 114 12745.48 144.62 55063.07 88888.00 2012-04-23 22:44:19.000 114 12745.48 144.68 55063.10 88888.00 2012-04-23 22:44:19.125 114 12745.52 144.65 55063.07 88888.00 2012-04-23 22:44:19.250 114 12745.55 144.68 55063.05 88888.00 2012-04-23 22:44:19.375 114 12745.60 144.68 55063.03 88888.00 2012-04-23 22:44:19.500 114 12745.62 144.68 55063.03 88888.00 2012-04-23 22:44:19.625 114 12745.62 144.65 55063.00 88888.00 2012-04-23 22:44:19.750 114 12745.60 144.70 55063.00 88888.00 2012-04-23 22:44:19.875 114 12745.67 144.72 55062.95 88888.00 2012-04-23 22:44:20.000 114 12745.73 144.72 55062.95 88888.00 2012-04-23 22:44:20.125 114 12745.75 144.75 55062.95 88888.00 2012-04-23 22:44:20.250 114 12745.80 144.75 55062.95 88888.00 2012-04-23 22:44:20.375 114 12745.95 144.78 55062.93 88888.00 2012-04-23 22:44:20.500 114 12746.00 144.80 55062.93 88888.00 2012-04-23 22:44:20.625 114 12746.00 144.80 55062.90 88888.00 2012-04-23 22:44:20.750 114 12746.05 144.82 55062.88 88888.00 2012-04-23 22:44:20.875 114 12746.05 144.82 55062.90 88888.00 2012-04-23 22:44:21.000 114 12746.10 144.82 55062.88 88888.00 2012-04-23 22:44:21.125 114 12746.12 144.85 55062.82 88888.00 2012-04-23 22:44:21.250 114 12746.15 144.80 55062.82 88888.00 2012-04-23 22:44:21.375 114 12746.17 144.82 55062.80 88888.00 2012-04-23 22:44:21.500 114 12746.20 144.82 55062.82 88888.00 2012-04-23 22:44:21.625 114 12746.23 144.88 55062.78 88888.00 2012-04-23 22:44:21.750 114 12746.27 144.88 55062.75 88888.00 2012-04-23 22:44:21.875 114 12746.30 144.88 55062.78 88888.00 2012-04-23 22:44:22.000 114 12746.35 144.90 55062.78 88888.00 2012-04-23 22:44:22.125 114 12746.35 144.88 55062.78 88888.00 2012-04-23 22:44:22.250 114 12746.33 144.88 55062.72 88888.00 2012-04-23 22:44:22.375 114 12746.35 144.88 55062.72 88888.00 2012-04-23 22:44:22.500 114 12746.40 144.93 55062.70 88888.00 2012-04-23 22:44:22.625 114 12746.40 144.95 55062.72 88888.00 2012-04-23 22:44:22.750 114 12746.45 144.95 55062.72 88888.00 2012-04-23 22:44:22.875 114 12746.42 144.97 55062.70 88888.00 2012-04-23 22:44:23.000 114 12746.42 144.97 55062.70 88888.00 2012-04-23 22:44:23.125 114 12746.48 144.97 55062.68 88888.00 2012-04-23 22:44:23.250 114 12746.52 144.95 55062.68 88888.00 2012-04-23 22:44:23.375 114 12746.52 145.00 55062.65 88888.00 2012-04-23 22:44:23.500 114 12746.52 145.00 55062.68 88888.00 2012-04-23 22:44:23.625 114 12746.60 145.00 55062.65 88888.00 2012-04-23 22:44:23.750 114 12746.60 145.00 55062.60 88888.00 2012-04-23 22:44:23.875 114 12746.65 144.97 55062.57 88888.00 2012-04-23 22:44:24.000 114 12746.62 145.00 55062.60 88888.00 2012-04-23 22:44:24.125 114 12746.65 145.00 55062.60 88888.00 2012-04-23 22:44:24.250 114 12746.73 145.00 55062.57 88888.00 2012-04-23 22:44:24.375 114 12746.80 144.97 55062.55 88888.00 2012-04-23 22:44:24.500 114 12746.83 144.97 55062.55 88888.00 2012-04-23 22:44:24.625 114 12746.83 145.03 55062.57 88888.00 2012-04-23 22:44:24.750 114 12746.85 145.05 55062.57 88888.00 2012-04-23 22:44:24.875 114 12746.80 145.03 55062.53 88888.00 2012-04-23 22:44:25.000 114 12746.83 145.03 55062.50 88888.00 2012-04-23 22:44:25.125 114 12746.85 145.03 55062.50 88888.00 2012-04-23 22:44:25.250 114 12746.85 145.05 55062.50 88888.00 2012-04-23 22:44:25.375 114 12746.92 145.05 55062.45 88888.00 2012-04-23 22:44:25.500 114 12746.95 145.07 55062.45 88888.00 2012-04-23 22:44:25.625 114 12746.95 145.05 55062.45 88888.00 2012-04-23 22:44:25.750 114 12746.92 145.10 55062.47 88888.00 2012-04-23 22:44:25.875 114 12746.98 145.05 55062.47 88888.00 2012-04-23 22:44:26.000 114 12747.10 145.10 55062.43 88888.00 2012-04-23 22:44:26.125 114 12747.12 145.15 55062.43 88888.00 2012-04-23 22:44:26.250 114 12747.12 145.10 55062.40 88888.00 2012-04-23 22:44:26.375 114 12747.12 145.12 55062.38 88888.00 2012-04-23 22:44:26.500 114 12747.17 145.07 55062.38 88888.00 2012-04-23 22:44:26.625 114 12747.25 145.12 55062.35 88888.00 2012-04-23 22:44:26.750 114 12747.30 145.10 55062.30 88888.00 2012-04-23 22:44:26.875 114 12747.27 145.15 55062.32 88888.00 2012-04-23 22:44:27.000 114 12747.35 145.15 55062.30 88888.00 2012-04-23 22:44:27.125 114 12747.38 145.18 55062.30 88888.00 2012-04-23 22:44:27.250 114 12747.40 145.15 55062.28 88888.00 2012-04-23 22:44:27.375 114 12747.48 145.18 55062.28 88888.00 2012-04-23 22:44:27.500 114 12747.50 145.22 55062.28 88888.00 2012-04-23 22:44:27.625 114 12747.52 145.28 55062.25 88888.00 2012-04-23 22:44:27.750 114 12747.55 145.28 55062.25 88888.00 2012-04-23 22:44:27.875 114 12747.58 145.28 55062.22 88888.00 2012-04-23 22:44:28.000 114 12747.58 145.32 55062.20 88888.00 2012-04-23 22:44:28.125 114 12747.55 145.35 55062.20 88888.00 2012-04-23 22:44:28.250 114 12747.48 145.32 55062.20 88888.00 2012-04-23 22:44:28.375 114 12747.52 145.38 55062.15 88888.00 2012-04-23 22:44:28.500 114 12747.60 145.40 55062.10 88888.00 2012-04-23 22:44:28.625 114 12747.67 145.38 55062.10 88888.00 2012-04-23 22:44:28.750 114 12747.70 145.40 55062.07 88888.00 2012-04-23 22:44:28.875 114 12747.77 145.45 55062.07 88888.00 2012-04-23 22:44:29.000 114 12747.80 145.45 55062.07 88888.00 2012-04-23 22:44:29.125 114 12747.77 145.45 55062.05 88888.00 2012-04-23 22:44:29.250 114 12747.80 145.47 55062.05 88888.00 2012-04-23 22:44:29.375 114 12747.80 145.53 55062.03 88888.00 2012-04-23 22:44:29.500 114 12747.80 145.55 55062.03 88888.00 2012-04-23 22:44:29.625 114 12747.90 145.55 55062.00 88888.00 2012-04-23 22:44:29.750 114 12747.95 145.55 55062.00 88888.00 2012-04-23 22:44:29.875 114 12747.98 145.60 55062.00 88888.00 2012-04-23 22:44:30.000 114 12748.00 145.60 55062.00 88888.00 2012-04-23 22:44:30.125 114 12748.05 145.57 55061.97 88888.00 2012-04-23 22:44:30.250 114 12748.05 145.62 55061.97 88888.00 2012-04-23 22:44:30.375 114 12748.08 145.65 55061.93 88888.00 2012-04-23 22:44:30.500 114 12748.08 145.68 55061.90 88888.00 2012-04-23 22:44:30.625 114 12748.10 145.70 55061.90 88888.00 2012-04-23 22:44:30.750 114 12748.12 145.75 55061.90 88888.00 2012-04-23 22:44:30.875 114 12748.15 145.80 55061.90 88888.00 2012-04-23 22:44:31.000 114 12748.25 145.82 55061.85 88888.00 2012-04-23 22:44:31.125 114 12748.27 145.82 55061.85 88888.00 2012-04-23 22:44:31.250 114 12748.25 145.88 55061.85 88888.00 2012-04-23 22:44:31.375 114 12748.17 145.90 55061.80 88888.00 2012-04-23 22:44:31.500 114 12748.20 145.90 55061.78 88888.00 2012-04-23 22:44:31.625 114 12748.33 145.95 55061.75 88888.00 2012-04-23 22:44:31.750 114 12748.33 146.00 55061.75 88888.00 2012-04-23 22:44:31.875 114 12748.35 146.00 55061.72 88888.00 2012-04-23 22:44:32.000 114 12748.35 145.97 55061.70 88888.00 2012-04-23 22:44:32.125 114 12748.40 146.03 55061.68 88888.00 2012-04-23 22:44:32.250 114 12748.48 146.05 55061.70 88888.00 2012-04-23 22:44:32.375 114 12748.50 146.07 55061.68 88888.00 2012-04-23 22:44:32.500 114 12748.52 146.10 55061.68 88888.00 2012-04-23 22:44:32.625 114 12748.55 146.15 55061.65 88888.00 2012-04-23 22:44:32.750 114 12748.62 146.18 55061.65 88888.00 2012-04-23 22:44:32.875 114 12748.73 146.20 55061.62 88888.00 2012-04-23 22:44:33.000 114 12748.75 146.20 55061.60 88888.00 2012-04-23 22:44:33.125 114 12748.73 146.22 55061.60 88888.00 2012-04-23 22:44:33.250 114 12748.70 146.25 55061.60 88888.00 2012-04-23 22:44:33.375 114 12748.70 146.28 55061.57 88888.00 2012-04-23 22:44:33.500 114 12748.67 146.28 55061.57 88888.00 2012-04-23 22:44:33.625 114 12748.65 146.28 55061.55 88888.00 2012-04-23 22:44:33.750 114 12748.62 146.30 55061.55 88888.00 2012-04-23 22:44:33.875 114 12748.62 146.35 55061.55 88888.00 2012-04-23 22:44:34.000 114 12748.65 146.35 55061.53 88888.00 2012-04-23 22:44:34.125 114 12748.67 146.32 55061.50 88888.00 2012-04-23 22:44:34.250 114 12748.65 146.30 55061.50 88888.00 2012-04-23 22:44:34.375 114 12748.70 146.30 55061.50 88888.00 2012-04-23 22:44:34.500 114 12748.73 146.32 55061.47 88888.00 2012-04-23 22:44:34.625 114 12748.70 146.35 55061.47 88888.00 2012-04-23 22:44:34.750 114 12748.77 146.38 55061.47 88888.00 2012-04-23 22:44:34.875 114 12748.75 146.40 55061.47 88888.00 2012-04-23 22:44:35.000 114 12748.75 146.40 55061.47 88888.00 2012-04-23 22:44:35.125 114 12748.80 146.43 55061.47 88888.00 2012-04-23 22:44:35.250 114 12748.83 146.45 55061.43 88888.00 2012-04-23 22:44:35.375 114 12748.83 146.47 55061.43 88888.00 2012-04-23 22:44:35.500 114 12748.75 146.47 55061.43 88888.00 2012-04-23 22:44:35.625 114 12748.73 146.50 55061.40 88888.00 2012-04-23 22:44:35.750 114 12748.75 146.50 55061.35 88888.00 2012-04-23 22:44:35.875 114 12748.77 146.53 55061.35 88888.00 2012-04-23 22:44:36.000 114 12748.80 146.53 55061.35 88888.00 2012-04-23 22:44:36.125 114 12748.77 146.53 55061.35 88888.00 2012-04-23 22:44:36.250 114 12748.83 146.53 55061.30 88888.00 2012-04-23 22:44:36.375 114 12748.88 146.55 55061.30 88888.00 2012-04-23 22:44:36.500 114 12748.90 146.55 55061.30 88888.00 2012-04-23 22:44:36.625 114 12748.88 146.53 55061.25 88888.00 2012-04-23 22:44:36.750 114 12748.90 146.57 55061.25 88888.00 2012-04-23 22:44:36.875 114 12748.88 146.57 55061.20 88888.00 2012-04-23 22:44:37.000 114 12748.92 146.57 55061.20 88888.00 2012-04-23 22:44:37.125 114 12748.95 146.60 55061.18 88888.00 2012-04-23 22:44:37.250 114 12748.90 146.60 55061.20 88888.00 2012-04-23 22:44:37.375 114 12748.92 146.65 55061.18 88888.00 2012-04-23 22:44:37.500 114 12748.90 146.68 55061.20 88888.00 2012-04-23 22:44:37.625 114 12748.95 146.68 55061.18 88888.00 2012-04-23 22:44:37.750 114 12749.00 146.70 55061.15 88888.00 2012-04-23 22:44:37.875 114 12749.02 146.70 55061.12 88888.00 2012-04-23 22:44:38.000 114 12749.00 146.70 55061.10 88888.00 2012-04-23 22:44:38.125 114 12749.05 146.70 55061.10 88888.00 2012-04-23 22:44:38.250 114 12749.12 146.78 55061.10 88888.00 2012-04-23 22:44:38.375 114 12749.17 146.82 55061.07 88888.00 2012-04-23 22:44:38.500 114 12749.12 146.82 55061.05 88888.00 2012-04-23 22:44:38.625 114 12749.10 146.80 55061.03 88888.00 2012-04-23 22:44:38.750 114 12749.15 146.82 55061.00 88888.00 2012-04-23 22:44:38.875 114 12749.23 146.90 55061.00 88888.00 2012-04-23 22:44:39.000 114 12749.33 146.93 55061.00 88888.00 2012-04-23 22:44:39.125 114 12749.38 146.93 55060.97 88888.00 2012-04-23 22:44:39.250 114 12749.33 146.93 55060.93 88888.00 2012-04-23 22:44:39.375 114 12749.33 146.93 55060.88 88888.00 2012-04-23 22:44:39.500 114 12749.35 146.95 55060.90 88888.00 2012-04-23 22:44:39.625 114 12749.38 146.97 55060.85 88888.00 2012-04-23 22:44:39.750 114 12749.42 147.03 55060.85 88888.00 2012-04-23 22:44:39.875 114 12749.50 147.05 55060.88 88888.00 2012-04-23 22:44:40.000 114 12749.55 147.10 55060.82 88888.00 2012-04-23 22:44:40.125 114 12749.52 147.10 55060.82 88888.00 2012-04-23 22:44:40.250 114 12749.48 147.10 55060.80 88888.00 2012-04-23 22:44:40.375 114 12749.58 147.15 55060.78 88888.00 2012-04-23 22:44:40.500 114 12749.62 147.15 55060.72 88888.00 2012-04-23 22:44:40.625 114 12749.65 147.20 55060.72 88888.00 2012-04-23 22:44:40.750 114 12749.73 147.20 55060.72 88888.00 2012-04-23 22:44:40.875 114 12749.77 147.25 55060.70 88888.00 2012-04-23 22:44:41.000 114 12749.80 147.22 55060.65 88888.00 2012-04-23 22:44:41.125 114 12749.80 147.22 55060.62 88888.00 2012-04-23 22:44:41.250 114 12749.80 147.22 55060.60 88888.00 2012-04-23 22:44:41.375 114 12749.80 147.25 55060.57 88888.00 2012-04-23 22:44:41.500 114 12749.83 147.30 55060.57 88888.00 2012-04-23 22:44:41.625 114 12749.80 147.32 55060.60 88888.00 2012-04-23 22:44:41.750 114 12749.80 147.32 55060.60 88888.00 2012-04-23 22:44:41.875 114 12749.80 147.32 55060.55 88888.00 2012-04-23 22:44:42.000 114 12749.88 147.32 55060.53 88888.00 2012-04-23 22:44:42.125 114 12749.92 147.35 55060.50 88888.00 2012-04-23 22:44:42.250 114 12749.95 147.35 55060.50 88888.00 2012-04-23 22:44:42.375 114 12750.00 147.38 55060.47 88888.00 2012-04-23 22:44:42.500 114 12749.98 147.40 55060.43 88888.00 2012-04-23 22:44:42.625 114 12749.95 147.38 55060.40 88888.00 2012-04-23 22:44:42.750 114 12749.98 147.43 55060.40 88888.00 2012-04-23 22:44:42.875 114 12750.00 147.43 55060.40 88888.00 2012-04-23 22:44:43.000 114 12749.98 147.43 55060.38 88888.00 2012-04-23 22:44:43.125 114 12749.98 147.40 55060.38 88888.00 2012-04-23 22:44:43.250 114 12750.05 147.43 55060.35 88888.00 2012-04-23 22:44:43.375 114 12750.10 147.45 55060.32 88888.00 2012-04-23 22:44:43.500 114 12750.10 147.43 55060.32 88888.00 2012-04-23 22:44:43.625 114 12750.10 147.45 55060.30 88888.00 2012-04-23 22:44:43.750 114 12750.08 147.45 55060.30 88888.00 2012-04-23 22:44:43.875 114 12750.08 147.45 55060.25 88888.00 2012-04-23 22:44:44.000 114 12750.20 147.43 55060.25 88888.00 2012-04-23 22:44:44.125 114 12750.20 147.45 55060.25 88888.00 2012-04-23 22:44:44.250 114 12750.17 147.43 55060.20 88888.00 2012-04-23 22:44:44.375 114 12750.20 147.43 55060.22 88888.00 2012-04-23 22:44:44.500 114 12750.10 147.45 55060.18 88888.00 2012-04-23 22:44:44.625 114 12750.12 147.45 55060.18 88888.00 2012-04-23 22:44:44.750 114 12750.08 147.45 55060.15 88888.00 2012-04-23 22:44:44.875 114 12750.10 147.47 55060.12 88888.00 2012-04-23 22:44:45.000 114 12750.08 147.45 55060.12 88888.00 2012-04-23 22:44:45.125 114 12750.08 147.40 55060.10 88888.00 2012-04-23 22:44:45.250 114 12750.05 147.43 55060.12 88888.00 2012-04-23 22:44:45.375 114 12750.05 147.45 55060.07 88888.00 2012-04-23 22:44:45.500 114 12750.05 147.45 55060.03 88888.00 2012-04-23 22:44:45.625 114 12750.05 147.40 55060.03 88888.00 2012-04-23 22:44:45.750 114 12750.08 147.40 55060.03 88888.00 2012-04-23 22:44:45.875 114 12750.05 147.38 55060.00 88888.00 2012-04-23 22:44:46.000 114 12750.02 147.40 55059.97 88888.00 2012-04-23 22:44:46.125 114 12750.02 147.43 55059.95 88888.00 2012-04-23 22:44:46.250 114 12750.05 147.40 55059.95 88888.00 2012-04-23 22:44:46.375 114 12750.08 147.40 55059.95 88888.00 2012-04-23 22:44:46.500 114 12750.08 147.40 55059.95 88888.00 2012-04-23 22:44:46.625 114 12750.10 147.40 55059.95 88888.00 2012-04-23 22:44:46.750 114 12750.15 147.38 55059.93 88888.00 2012-04-23 22:44:46.875 114 12750.20 147.35 55059.90 88888.00 2012-04-23 22:44:47.000 114 12750.20 147.35 55059.88 88888.00 2012-04-23 22:44:47.125 114 12750.20 147.32 55059.90 88888.00 2012-04-23 22:44:47.250 114 12750.23 147.30 55059.85 88888.00 2012-04-23 22:44:47.375 114 12750.30 147.30 55059.82 88888.00 2012-04-23 22:44:47.500 114 12750.30 147.30 55059.82 88888.00 2012-04-23 22:44:47.625 114 12750.33 147.35 55059.80 88888.00 2012-04-23 22:44:47.750 114 12750.38 147.35 55059.80 88888.00 2012-04-23 22:44:47.875 114 12750.35 147.35 55059.78 88888.00 2012-04-23 22:44:48.000 114 12750.33 147.35 55059.72 88888.00 2012-04-23 22:44:48.125 114 12750.38 147.32 55059.70 88888.00 2012-04-23 22:44:48.250 114 12750.30 147.28 55059.70 88888.00 2012-04-23 22:44:48.375 114 12750.27 147.30 55059.70 88888.00 2012-04-23 22:44:48.500 114 12750.30 147.30 55059.68 88888.00 2012-04-23 22:44:48.625 114 12750.35 147.35 55059.65 88888.00 2012-04-23 22:44:48.750 114 12750.40 147.35 55059.65 88888.00 2012-04-23 22:44:48.875 114 12750.40 147.32 55059.65 88888.00 2012-04-23 22:44:49.000 114 12750.38 147.28 55059.65 88888.00 2012-04-23 22:44:49.125 114 12750.38 147.28 55059.65 88888.00 2012-04-23 22:44:49.250 114 12750.40 147.28 55059.60 88888.00 2012-04-23 22:44:49.375 114 12750.42 147.28 55059.60 88888.00 2012-04-23 22:44:49.500 114 12750.45 147.28 55059.57 88888.00 2012-04-23 22:44:49.625 114 12750.52 147.28 55059.55 88888.00 2012-04-23 22:44:49.750 114 12750.55 147.28 55059.53 88888.00 2012-04-23 22:44:49.875 114 12750.52 147.25 55059.47 88888.00 2012-04-23 22:44:50.000 114 12750.55 147.22 55059.50 88888.00 2012-04-23 22:44:50.125 114 12750.50 147.20 55059.45 88888.00 2012-04-23 22:44:50.250 114 12750.45 147.20 55059.45 88888.00 2012-04-23 22:44:50.375 114 12750.45 147.20 55059.45 88888.00 2012-04-23 22:44:50.500 114 12750.45 147.18 55059.45 88888.00 2012-04-23 22:44:50.625 114 12750.50 147.18 55059.43 88888.00 2012-04-23 22:44:50.750 114 12750.58 147.12 55059.43 88888.00 2012-04-23 22:44:50.875 114 12750.58 147.12 55059.40 88888.00 2012-04-23 22:44:51.000 114 12750.58 147.15 55059.38 88888.00 2012-04-23 22:44:51.125 114 12750.60 147.12 55059.32 88888.00 2012-04-23 22:44:51.250 114 12750.60 147.10 55059.30 88888.00 2012-04-23 22:44:51.375 114 12750.67 147.10 55059.30 88888.00 2012-04-23 22:44:51.500 114 12750.75 147.10 55059.28 88888.00 2012-04-23 22:44:51.625 114 12750.77 147.07 55059.25 88888.00 2012-04-23 22:44:51.750 114 12750.77 147.03 55059.25 88888.00 2012-04-23 22:44:51.875 114 12750.77 147.03 55059.22 88888.00 2012-04-23 22:44:52.000 114 12750.75 147.00 55059.20 88888.00 2012-04-23 22:44:52.125 114 12750.77 147.00 55059.22 88888.00 2012-04-23 22:44:52.250 114 12750.83 147.00 55059.20 88888.00 2012-04-23 22:44:52.375 114 12750.80 146.97 55059.18 88888.00 2012-04-23 22:44:52.500 114 12750.75 146.90 55059.15 88888.00 2012-04-23 22:44:52.625 114 12750.73 146.90 55059.15 88888.00 2012-04-23 22:44:52.750 114 12750.75 146.88 55059.12 88888.00 2012-04-23 22:44:52.875 114 12750.80 146.88 55059.12 88888.00 2012-04-23 22:44:53.000 114 12750.77 146.88 55059.07 88888.00 2012-04-23 22:44:53.125 114 12750.67 146.85 55059.07 88888.00 2012-04-23 22:44:53.250 114 12750.75 146.82 55059.05 88888.00 2012-04-23 22:44:53.375 114 12750.88 146.80 55059.03 88888.00 2012-04-23 22:44:53.500 114 12750.90 146.75 55059.00 88888.00 2012-04-23 22:44:53.625 114 12750.92 146.75 55058.97 88888.00 2012-04-23 22:44:53.750 114 12750.98 146.72 55058.97 88888.00 2012-04-23 22:44:53.875 114 12750.98 146.70 55059.00 88888.00 2012-04-23 22:44:54.000 114 12750.95 146.68 55059.00 88888.00 2012-04-23 22:44:54.125 114 12750.88 146.62 55058.95 88888.00 2012-04-23 22:44:54.250 114 12750.88 146.57 55058.90 88888.00 2012-04-23 22:44:54.375 114 12750.98 146.53 55058.88 88888.00 2012-04-23 22:44:54.500 114 12751.02 146.55 55058.88 88888.00 2012-04-23 22:44:54.625 114 12751.00 146.57 55058.85 88888.00 2012-04-23 22:44:54.750 114 12750.98 146.53 55058.88 88888.00 2012-04-23 22:44:54.875 114 12750.98 146.45 55058.85 88888.00 2012-04-23 22:44:55.000 114 12750.98 146.43 55058.82 88888.00 2012-04-23 22:44:55.125 114 12750.98 146.40 55058.82 88888.00 2012-04-23 22:44:55.250 114 12750.98 146.40 55058.82 88888.00 2012-04-23 22:44:55.375 114 12750.98 146.40 55058.80 88888.00 2012-04-23 22:44:55.500 114 12750.92 146.38 55058.78 88888.00 2012-04-23 22:44:55.625 114 12750.92 146.30 55058.75 88888.00 2012-04-23 22:44:55.750 114 12750.98 146.28 55058.72 88888.00 2012-04-23 22:44:55.875 114 12751.02 146.22 55058.75 88888.00 2012-04-23 22:44:56.000 114 12751.00 146.22 55058.75 88888.00 2012-04-23 22:44:56.125 114 12751.00 146.18 55058.70 88888.00 2012-04-23 22:44:56.250 114 12750.98 146.15 55058.68 88888.00 2012-04-23 22:44:56.375 114 12751.00 146.12 55058.65 88888.00 2012-04-23 22:44:56.500 114 12751.00 146.07 55058.62 88888.00 2012-04-23 22:44:56.625 114 12751.02 146.03 55058.60 88888.00 2012-04-23 22:44:56.750 114 12750.98 146.00 55058.60 88888.00 2012-04-23 22:44:56.875 114 12751.00 145.97 55058.60 88888.00 2012-04-23 22:44:57.000 114 12751.02 145.95 55058.57 88888.00 2012-04-23 22:44:57.125 114 12751.00 145.93 55058.55 88888.00 2012-04-23 22:44:57.250 114 12750.98 145.85 55058.55 88888.00 2012-04-23 22:44:57.375 114 12751.02 145.82 55058.55 88888.00 2012-04-23 22:44:57.500 114 12751.00 145.82 55058.55 88888.00 2012-04-23 22:44:57.625 114 12751.02 145.82 55058.50 88888.00 2012-04-23 22:44:57.750 114 12751.02 145.78 55058.53 88888.00 2012-04-23 22:44:57.875 114 12751.00 145.70 55058.47 88888.00 2012-04-23 22:44:58.000 114 12751.02 145.68 55058.47 88888.00 2012-04-23 22:44:58.125 114 12751.10 145.68 55058.50 88888.00 2012-04-23 22:44:58.250 114 12751.08 145.62 55058.47 88888.00 2012-04-23 22:44:58.375 114 12751.08 145.60 55058.43 88888.00 2012-04-23 22:44:58.500 114 12751.15 145.60 55058.43 88888.00 2012-04-23 22:44:58.625 114 12751.15 145.55 55058.43 88888.00 2012-04-23 22:44:58.750 114 12751.08 145.50 55058.43 88888.00 2012-04-23 22:44:58.875 114 12751.10 145.50 55058.40 88888.00 2012-04-23 22:44:59.000 114 12751.12 145.40 55058.38 88888.00 2012-04-23 22:44:59.125 114 12751.15 145.35 55058.35 88888.00 2012-04-23 22:44:59.250 114 12751.15 145.30 55058.35 88888.00 2012-04-23 22:44:59.375 114 12751.17 145.25 55058.35 88888.00 2012-04-23 22:44:59.500 114 12751.20 145.22 55058.35 88888.00 2012-04-23 22:44:59.625 114 12751.20 145.20 55058.32 88888.00 2012-04-23 22:44:59.750 114 12751.23 145.15 55058.32 88888.00 2012-04-23 22:44:59.875 114 12751.23 145.10 55058.32 88888.00 2012-04-23 22:45:00.000 114 12751.30 145.12 55058.28 88888.00 2012-04-23 22:45:00.125 114 12751.33 145.07 55058.25 88888.00 2012-04-23 22:45:00.250 114 12751.27 145.03 55058.22 88888.00 2012-04-23 22:45:00.375 114 12751.25 145.00 55058.22 88888.00 2012-04-23 22:45:00.500 114 12751.25 144.97 55058.20 88888.00 2012-04-23 22:45:00.625 114 12751.27 144.93 55058.20 88888.00 2012-04-23 22:45:00.750 114 12751.35 144.90 55058.15 88888.00 2012-04-23 22:45:00.875 114 12751.45 144.88 55058.15 88888.00 2012-04-23 22:45:01.000 114 12751.45 144.85 55058.10 88888.00 2012-04-23 22:45:01.125 114 12751.40 144.82 55058.12 88888.00 2012-04-23 22:45:01.250 114 12751.33 144.78 55058.12 88888.00 2012-04-23 22:45:01.375 114 12751.33 144.78 55058.07 88888.00 2012-04-23 22:45:01.500 114 12751.33 144.75 55058.05 88888.00 2012-04-23 22:45:01.625 114 12751.48 144.72 55058.05 88888.00 2012-04-23 22:45:01.750 114 12751.52 144.70 55058.03 88888.00 2012-04-23 22:45:01.875 114 12751.52 144.68 55058.03 88888.00 2012-04-23 22:45:02.000 114 12751.58 144.68 55058.05 88888.00 2012-04-23 22:45:02.125 114 12751.58 144.60 55058.03 88888.00 2012-04-23 22:45:02.250 114 12751.55 144.53 55057.95 88888.00 2012-04-23 22:45:02.375 114 12751.55 144.50 55057.95 88888.00 2012-04-23 22:45:02.500 114 12751.55 144.47 55057.93 88888.00 2012-04-23 22:45:02.625 114 12751.55 144.45 55057.90 88888.00 2012-04-23 22:45:02.750 114 12751.55 144.40 55057.90 88888.00 2012-04-23 22:45:02.875 114 12751.58 144.35 55057.88 88888.00 2012-04-23 22:45:03.000 114 12751.62 144.32 55057.82 88888.00 2012-04-23 22:45:03.125 114 12751.67 144.28 55057.80 88888.00 2012-04-23 22:45:03.250 114 12751.73 144.22 55057.85 88888.00 2012-04-23 22:45:03.375 114 12751.80 144.22 55057.82 88888.00 2012-04-23 22:45:03.500 114 12751.77 144.18 55057.80 88888.00 2012-04-23 22:45:03.625 114 12751.75 144.12 55057.78 88888.00 2012-04-23 22:45:03.750 114 12751.88 144.10 55057.75 88888.00 2012-04-23 22:45:03.875 114 12751.98 144.07 55057.75 88888.00 2012-04-23 22:45:04.000 114 12752.00 144.05 55057.72 88888.00 2012-04-23 22:45:04.125 114 12751.92 144.03 55057.72 88888.00 2012-04-23 22:45:04.250 114 12751.90 143.97 55057.72 88888.00 2012-04-23 22:45:04.375 114 12751.98 143.93 55057.68 88888.00 2012-04-23 22:45:04.500 114 12752.00 143.88 55057.65 88888.00 2012-04-23 22:45:04.625 114 12751.98 143.88 55057.65 88888.00 2012-04-23 22:45:04.750 114 12751.98 143.85 55057.62 88888.00 2012-04-23 22:45:04.875 114 12752.02 143.75 55057.60 88888.00 2012-04-23 22:45:05.000 114 12752.10 143.70 55057.60 88888.00 2012-04-23 22:45:05.125 114 12752.17 143.65 55057.60 88888.00 2012-04-23 22:45:05.250 114 12752.15 143.65 55057.60 88888.00 2012-04-23 22:45:05.375 114 12752.15 143.65 55057.57 88888.00 2012-04-23 22:45:05.500 114 12752.12 143.60 55057.53 88888.00 2012-04-23 22:45:05.625 114 12752.20 143.55 55057.53 88888.00 2012-04-23 22:45:05.750 114 12752.20 143.50 55057.47 88888.00 2012-04-23 22:45:05.875 114 12752.23 143.45 55057.47 88888.00 2012-04-23 22:45:06.000 114 12752.27 143.38 55057.45 88888.00 2012-04-23 22:45:06.125 114 12752.30 143.35 55057.45 88888.00 2012-04-23 22:45:06.250 114 12752.25 143.32 55057.43 88888.00 2012-04-23 22:45:06.375 114 12752.33 143.30 55057.40 88888.00 2012-04-23 22:45:06.500 114 12752.33 143.28 55057.38 88888.00 2012-04-23 22:45:06.625 114 12752.33 143.22 55057.40 88888.00 2012-04-23 22:45:06.750 114 12752.42 143.20 55057.38 88888.00 2012-04-23 22:45:06.875 114 12752.42 143.18 55057.35 88888.00 2012-04-23 22:45:07.000 114 12752.42 143.15 55057.30 88888.00 2012-04-23 22:45:07.125 114 12752.45 143.10 55057.32 88888.00 2012-04-23 22:45:07.250 114 12752.40 143.05 55057.32 88888.00 2012-04-23 22:45:07.375 114 12752.45 143.03 55057.30 88888.00 2012-04-23 22:45:07.500 114 12752.48 142.97 55057.28 88888.00 2012-04-23 22:45:07.625 114 12752.50 142.93 55057.28 88888.00 2012-04-23 22:45:07.750 114 12752.58 142.93 55057.25 88888.00 2012-04-23 22:45:07.875 114 12752.60 142.88 55057.22 88888.00 2012-04-23 22:45:08.000 114 12752.55 142.85 55057.20 88888.00 2012-04-23 22:45:08.125 114 12752.52 142.80 55057.15 88888.00 2012-04-23 22:45:08.250 114 12752.52 142.72 55057.15 88888.00 2012-04-23 22:45:08.375 114 12752.50 142.68 55057.20 88888.00 2012-04-23 22:45:08.500 114 12752.45 142.62 55057.18 88888.00 2012-04-23 22:45:08.625 114 12752.48 142.57 55057.15 88888.00 2012-04-23 22:45:08.750 114 12752.62 142.53 55057.12 88888.00 2012-04-23 22:45:08.875 114 12752.67 142.50 55057.12 88888.00 2012-04-23 22:45:09.000 114 12752.65 142.43 55057.07 88888.00 2012-04-23 22:45:09.125 114 12752.67 142.43 55057.07 88888.00 2012-04-23 22:45:09.250 114 12752.67 142.38 55057.07 88888.00 2012-04-23 22:45:09.375 114 12752.75 142.35 55057.05 88888.00 2012-04-23 22:45:09.500 114 12752.77 142.30 55057.03 88888.00 2012-04-23 22:45:09.625 114 12752.80 142.20 55057.00 88888.00 2012-04-23 22:45:09.750 114 12752.75 142.18 55056.97 88888.00 2012-04-23 22:45:09.875 114 12752.75 142.15 55056.97 88888.00 2012-04-23 22:45:10.000 114 12752.80 142.10 55056.95 88888.00 2012-04-23 22:45:10.125 114 12752.85 142.03 55056.97 88888.00 2012-04-23 22:45:10.250 114 12752.90 142.00 55056.95 88888.00 2012-04-23 22:45:10.375 114 12752.90 141.95 55056.93 88888.00 2012-04-23 22:45:10.500 114 12752.85 141.90 55056.93 88888.00 2012-04-23 22:45:10.625 114 12752.88 141.88 55056.93 88888.00 2012-04-23 22:45:10.750 114 12752.88 141.85 55056.95 88888.00 2012-04-23 22:45:10.875 114 12752.92 141.78 55056.90 88888.00 2012-04-23 22:45:11.000 114 12752.88 141.70 55056.85 88888.00 2012-04-23 22:45:11.125 114 12752.95 141.68 55056.85 88888.00 2012-04-23 22:45:11.250 114 12752.95 141.62 55056.80 88888.00 2012-04-23 22:45:11.375 114 12753.00 141.57 55056.78 88888.00 2012-04-23 22:45:11.500 114 12753.10 141.55 55056.75 88888.00 2012-04-23 22:45:11.625 114 12753.15 141.53 55056.75 88888.00 2012-04-23 22:45:11.750 114 12753.17 141.50 55056.75 88888.00 2012-04-23 22:45:11.875 114 12753.15 141.45 55056.75 88888.00 2012-04-23 22:45:12.000 114 12753.10 141.40 55056.70 88888.00 2012-04-23 22:45:12.125 114 12753.08 141.38 55056.70 88888.00 2012-04-23 22:45:12.250 114 12753.15 141.32 55056.70 88888.00 2012-04-23 22:45:12.375 114 12753.27 141.30 55056.70 88888.00 2012-04-23 22:45:12.500 114 12753.27 141.22 55056.65 88888.00 2012-04-23 22:45:12.625 114 12753.27 141.22 55056.65 88888.00 2012-04-23 22:45:12.750 114 12753.25 141.20 55056.65 88888.00 2012-04-23 22:45:12.875 114 12753.25 141.18 55056.62 88888.00 2012-04-23 22:45:13.000 114 12753.27 141.20 55056.57 88888.00 2012-04-23 22:45:13.125 114 12753.23 141.12 55056.57 88888.00 2012-04-23 22:45:13.250 114 12753.20 141.07 55056.53 88888.00 2012-04-23 22:45:13.375 114 12753.30 141.03 55056.50 88888.00 2012-04-23 22:45:13.500 114 12753.33 141.03 55056.47 88888.00 2012-04-23 22:45:13.625 114 12753.38 141.00 55056.47 88888.00 2012-04-23 22:45:13.750 114 12753.35 140.97 55056.50 88888.00 2012-04-23 22:45:13.875 114 12753.33 140.93 55056.50 88888.00 2012-04-23 22:45:14.000 114 12753.38 140.90 55056.47 88888.00 2012-04-23 22:45:14.125 114 12753.40 140.90 55056.50 88888.00 2012-04-23 22:45:14.250 114 12753.42 140.88 55056.45 88888.00 2012-04-23 22:45:14.375 114 12753.52 140.82 55056.40 88888.00 2012-04-23 22:45:14.500 114 12753.52 140.80 55056.38 88888.00 2012-04-23 22:45:14.625 114 12753.42 140.75 55056.38 88888.00 2012-04-23 22:45:14.750 114 12753.45 140.72 55056.35 88888.00 2012-04-23 22:45:14.875 114 12753.48 140.70 55056.35 88888.00 2012-04-23 22:45:15.000 114 12753.52 140.68 55056.32 88888.00 2012-04-23 22:45:15.125 114 12753.58 140.65 55056.32 88888.00 2012-04-23 22:45:15.250 114 12753.60 140.62 55056.32 88888.00 2012-04-23 22:45:15.375 114 12753.60 140.60 55056.30 88888.00 2012-04-23 22:45:15.500 114 12753.60 140.50 55056.28 88888.00 2012-04-23 22:45:15.625 114 12753.55 140.47 55056.22 88888.00 2012-04-23 22:45:15.750 114 12753.60 140.47 55056.22 88888.00 2012-04-23 22:45:15.875 114 12753.67 140.40 55056.25 88888.00 2012-04-23 22:45:16.000 114 12753.65 140.35 55056.22 88888.00 2012-04-23 22:45:16.125 114 12753.62 140.32 55056.22 88888.00 2012-04-23 22:45:16.250 114 12753.60 140.32 55056.20 88888.00 2012-04-23 22:45:16.375 114 12753.60 140.28 55056.20 88888.00 2012-04-23 22:45:16.500 114 12753.60 140.25 55056.18 88888.00 2012-04-23 22:45:16.625 114 12753.65 140.18 55056.12 88888.00 2012-04-23 22:45:16.750 114 12753.65 140.10 55056.07 88888.00 2012-04-23 22:45:16.875 114 12753.65 140.07 55056.10 88888.00 2012-04-23 22:45:17.000 114 12753.65 140.05 55056.07 88888.00 2012-04-23 22:45:17.125 114 12753.65 140.05 55056.10 88888.00 2012-04-23 22:45:17.250 114 12753.60 139.97 55056.05 88888.00 2012-04-23 22:45:17.375 114 12753.60 139.93 55056.00 88888.00 2012-04-23 22:45:17.500 114 12753.67 139.88 55055.97 88888.00 2012-04-23 22:45:17.625 114 12753.77 139.88 55056.00 88888.00 2012-04-23 22:45:17.750 114 12753.77 139.82 55056.03 88888.00 2012-04-23 22:45:17.875 114 12753.77 139.78 55055.97 88888.00 2012-04-23 22:45:18.000 114 12753.75 139.68 55055.95 88888.00 2012-04-23 22:45:18.125 114 12753.77 139.65 55055.97 88888.00 2012-04-23 22:45:18.250 114 12753.80 139.62 55055.95 88888.00 2012-04-23 22:45:18.375 114 12753.80 139.57 55055.95 88888.00 2012-04-23 22:45:18.500 114 12753.83 139.50 55055.95 88888.00 2012-04-23 22:45:18.625 114 12753.92 139.45 55055.90 88888.00 2012-04-23 22:45:18.750 114 12753.95 139.43 55055.88 88888.00 2012-04-23 22:45:18.875 114 12753.90 139.35 55055.88 88888.00 2012-04-23 22:45:19.000 114 12753.88 139.30 55055.88 88888.00 2012-04-23 22:45:19.125 114 12753.88 139.22 55055.88 88888.00 2012-04-23 22:45:19.250 114 12753.90 139.15 55055.90 88888.00 2012-04-23 22:45:19.375 114 12753.88 139.15 55055.88 88888.00 2012-04-23 22:45:19.500 114 12753.95 139.10 55055.85 88888.00 2012-04-23 22:45:19.625 114 12754.00 139.07 55055.82 88888.00 2012-04-23 22:45:19.750 114 12753.98 139.03 55055.80 88888.00 2012-04-23 22:45:19.875 114 12753.92 138.97 55055.78 88888.00 2012-04-23 22:45:20.000 114 12753.92 138.88 55055.75 88888.00 2012-04-23 22:45:20.125 114 12754.02 138.80 55055.72 88888.00 2012-04-23 22:45:20.250 114 12754.08 138.75 55055.70 88888.00 2012-04-23 22:45:20.375 114 12754.02 138.75 55055.68 88888.00 2012-04-23 22:45:20.500 114 12754.00 138.75 55055.70 88888.00 2012-04-23 22:45:20.625 114 12754.10 138.70 55055.70 88888.00 2012-04-23 22:45:20.750 114 12754.12 138.65 55055.68 88888.00 2012-04-23 22:45:20.875 114 12754.17 138.60 55055.62 88888.00 2012-04-23 22:45:21.000 114 12754.25 138.53 55055.65 88888.00 2012-04-23 22:45:21.125 114 12754.15 138.47 55055.65 88888.00 2012-04-23 22:45:21.250 114 12754.08 138.45 55055.57 88888.00 2012-04-23 22:45:21.375 114 12754.10 138.43 55055.60 88888.00 2012-04-23 22:45:21.500 114 12754.17 138.40 55055.57 88888.00 2012-04-23 22:45:21.625 114 12754.23 138.35 55055.57 88888.00 2012-04-23 22:45:21.750 114 12754.27 138.28 55055.55 88888.00 2012-04-23 22:45:21.875 114 12754.27 138.22 55055.53 88888.00 2012-04-23 22:45:22.000 114 12754.30 138.20 55055.53 88888.00 2012-04-23 22:45:22.125 114 12754.27 138.12 55055.53 88888.00 2012-04-23 22:45:22.250 114 12754.25 138.07 55055.50 88888.00 2012-04-23 22:45:22.375 114 12754.27 138.05 55055.47 88888.00 2012-04-23 22:45:22.500 114 12754.27 138.00 55055.45 88888.00 2012-04-23 22:45:22.625 114 12754.33 137.95 55055.43 88888.00 2012-04-23 22:45:22.750 114 12754.33 137.90 55055.38 88888.00 2012-04-23 22:45:22.875 114 12754.33 137.85 55055.38 88888.00 2012-04-23 22:45:23.000 114 12754.30 137.82 55055.35 88888.00 2012-04-23 22:45:23.125 114 12754.30 137.80 55055.40 88888.00 2012-04-23 22:45:23.250 114 12754.30 137.78 55055.38 88888.00 2012-04-23 22:45:23.375 114 12754.38 137.72 55055.38 88888.00 2012-04-23 22:45:23.500 114 12754.38 137.70 55055.32 88888.00 2012-04-23 22:45:23.625 114 12754.40 137.65 55055.30 88888.00 2012-04-23 22:45:23.750 114 12754.45 137.62 55055.28 88888.00 2012-04-23 22:45:23.875 114 12754.48 137.60 55055.28 88888.00 2012-04-23 22:45:24.000 114 12754.45 137.55 55055.25 88888.00 2012-04-23 22:45:24.125 114 12754.42 137.50 55055.25 88888.00 2012-04-23 22:45:24.250 114 12754.42 137.45 55055.20 88888.00 2012-04-23 22:45:24.375 114 12754.45 137.43 55055.20 88888.00 2012-04-23 22:45:24.500 114 12754.45 137.38 55055.22 88888.00 2012-04-23 22:45:24.625 114 12754.45 137.32 55055.20 88888.00 2012-04-23 22:45:24.750 114 12754.40 137.30 55055.18 88888.00 2012-04-23 22:45:24.875 114 12754.45 137.30 55055.18 88888.00 2012-04-23 22:45:25.000 114 12754.48 137.30 55055.15 88888.00 2012-04-23 22:45:25.125 114 12754.40 137.22 55055.15 88888.00 2012-04-23 22:45:25.250 114 12754.40 137.18 55055.15 88888.00 2012-04-23 22:45:25.375 114 12754.45 137.18 55055.15 88888.00 2012-04-23 22:45:25.500 114 12754.45 137.12 55055.12 88888.00 2012-04-23 22:45:25.625 114 12754.40 137.05 55055.10 88888.00 2012-04-23 22:45:25.750 114 12754.38 137.03 55055.10 88888.00 2012-04-23 22:45:25.875 114 12754.35 136.97 55055.10 88888.00 2012-04-23 22:45:26.000 114 12754.30 136.93 55055.05 88888.00 2012-04-23 22:45:26.125 114 12754.35 136.93 55055.05 88888.00 2012-04-23 22:45:26.250 114 12754.42 136.85 55055.03 88888.00 2012-04-23 22:45:26.375 114 12754.48 136.85 55055.00 88888.00 2012-04-23 22:45:26.500 114 12754.48 136.80 55055.00 88888.00 2012-04-23 22:45:26.625 114 12754.48 136.78 55054.97 88888.00 2012-04-23 22:45:26.750 114 12754.42 136.72 55054.97 88888.00 2012-04-23 22:45:26.875 114 12754.35 136.68 55055.00 88888.00 2012-04-23 22:45:27.000 114 12754.35 136.62 55054.97 88888.00 2012-04-23 22:45:27.125 114 12754.35 136.60 55054.97 88888.00 2012-04-23 22:45:27.250 114 12754.33 136.57 55054.95 88888.00 2012-04-23 22:45:27.375 114 12754.38 136.57 55054.95 88888.00 2012-04-23 22:45:27.500 114 12754.35 136.55 55054.97 88888.00 2012-04-23 22:45:27.625 114 12754.35 136.47 55054.95 88888.00 2012-04-23 22:45:27.750 114 12754.35 136.45 55054.90 88888.00 2012-04-23 22:45:27.875 114 12754.38 136.43 55054.90 88888.00 2012-04-23 22:45:28.000 114 12754.38 136.38 55054.88 88888.00 2012-04-23 22:45:28.125 114 12754.40 136.32 55054.88 88888.00 2012-04-23 22:45:28.250 114 12754.33 136.25 55054.85 88888.00 2012-04-23 22:45:28.375 114 12754.27 136.20 55054.82 88888.00 2012-04-23 22:45:28.500 114 12754.27 136.18 55054.82 88888.00 2012-04-23 22:45:28.625 114 12754.30 136.10 55054.85 88888.00 2012-04-23 22:45:28.750 114 12754.30 136.07 55054.82 88888.00 2012-04-23 22:45:28.875 114 12754.35 136.05 55054.78 88888.00 2012-04-23 22:45:29.000 114 12754.38 136.00 55054.78 88888.00 2012-04-23 22:45:29.125 114 12754.35 135.95 55054.78 88888.00 2012-04-23 22:45:29.250 114 12754.42 135.90 55054.78 88888.00 2012-04-23 22:45:29.375 114 12754.42 135.85 55054.75 88888.00 2012-04-23 22:45:29.500 114 12754.38 135.82 55054.72 88888.00 2012-04-23 22:45:29.625 114 12754.40 135.80 55054.70 88888.00 2012-04-23 22:45:29.750 114 12754.40 135.72 55054.68 88888.00 2012-04-23 22:45:29.875 114 12754.38 135.68 55054.65 88888.00 2012-04-23 22:45:30.000 114 12754.38 135.62 55054.62 88888.00 2012-04-23 22:45:30.125 114 12754.35 135.57 55054.68 88888.00 2012-04-23 22:45:30.250 114 12754.30 135.55 55054.62 88888.00 2012-04-23 22:45:30.375 114 12754.35 135.55 55054.62 88888.00 2012-04-23 22:45:30.500 114 12754.38 135.50 55054.62 88888.00 2012-04-23 22:45:30.625 114 12754.35 135.43 55054.60 88888.00 2012-04-23 22:45:30.750 114 12754.38 135.40 55054.60 88888.00 2012-04-23 22:45:30.875 114 12754.35 135.35 55054.57 88888.00 2012-04-23 22:45:31.000 114 12754.33 135.30 55054.55 88888.00 2012-04-23 22:45:31.125 114 12754.33 135.25 55054.53 88888.00 2012-04-23 22:45:31.250 114 12754.30 135.20 55054.50 88888.00 2012-04-23 22:45:31.375 114 12754.38 135.22 55054.50 88888.00 2012-04-23 22:45:31.500 114 12754.45 135.22 55054.50 88888.00 2012-04-23 22:45:31.625 114 12754.42 135.18 55054.47 88888.00 2012-04-23 22:45:31.750 114 12754.40 135.18 55054.45 88888.00 2012-04-23 22:45:31.875 114 12754.45 135.15 55054.45 88888.00 2012-04-23 22:45:32.000 114 12754.45 135.10 55054.43 88888.00 2012-04-23 22:45:32.125 114 12754.45 135.07 55054.43 88888.00 2012-04-23 22:45:32.250 114 12754.42 135.03 55054.45 88888.00 2012-04-23 22:45:32.375 114 12754.45 135.03 55054.43 88888.00 2012-04-23 22:45:32.500 114 12754.48 135.00 55054.40 88888.00 2012-04-23 22:45:32.625 114 12754.50 134.95 55054.38 88888.00 2012-04-23 22:45:32.750 114 12754.55 134.95 55054.35 88888.00 2012-04-23 22:45:32.875 114 12754.60 134.90 55054.32 88888.00 2012-04-23 22:45:33.000 114 12754.58 134.88 55054.32 88888.00 2012-04-23 22:45:33.125 114 12754.58 134.88 55054.35 88888.00 2012-04-23 22:45:33.250 114 12754.58 134.85 55054.35 88888.00 2012-04-23 22:45:33.375 114 12754.62 134.82 55054.30 88888.00 2012-04-23 22:45:33.500 114 12754.58 134.80 55054.28 88888.00 2012-04-23 22:45:33.625 114 12754.55 134.75 55054.28 88888.00 2012-04-23 22:45:33.750 114 12754.58 134.75 55054.25 88888.00 2012-04-23 22:45:33.875 114 12754.60 134.78 55054.25 88888.00 2012-04-23 22:45:34.000 114 12754.58 134.75 55054.25 88888.00 2012-04-23 22:45:34.125 114 12754.60 134.70 55054.22 88888.00 2012-04-23 22:45:34.250 114 12754.58 134.70 55054.20 88888.00 2012-04-23 22:45:34.375 114 12754.62 134.65 55054.18 88888.00 2012-04-23 22:45:34.500 114 12754.67 134.68 55054.20 88888.00 2012-04-23 22:45:34.625 114 12754.73 134.68 55054.18 88888.00 2012-04-23 22:45:34.750 114 12754.70 134.62 55054.15 88888.00 2012-04-23 22:45:34.875 114 12754.65 134.62 55054.15 88888.00 2012-04-23 22:45:35.000 114 12754.62 134.60 55054.12 88888.00 2012-04-23 22:45:35.125 114 12754.67 134.55 55054.12 88888.00 2012-04-23 22:45:35.250 114 12754.70 134.53 55054.10 88888.00 2012-04-23 22:45:35.375 114 12754.73 134.53 55054.05 88888.00 2012-04-23 22:45:35.500 114 12754.73 134.50 55054.07 88888.00 2012-04-23 22:45:35.625 114 12754.65 134.45 55054.03 88888.00 2012-04-23 22:45:35.750 114 12754.60 134.45 55054.03 88888.00 2012-04-23 22:45:35.875 114 12754.60 134.45 55054.03 88888.00 2012-04-23 22:45:36.000 114 12754.58 134.45 55054.05 88888.00 2012-04-23 22:45:36.125 114 12754.60 134.43 55054.03 88888.00 2012-04-23 22:45:36.250 114 12754.58 134.40 55054.00 88888.00 2012-04-23 22:45:36.375 114 12754.55 134.38 55053.97 88888.00 2012-04-23 22:45:36.500 114 12754.55 134.32 55053.95 88888.00 2012-04-23 22:45:36.625 114 12754.62 134.32 55053.95 88888.00 2012-04-23 22:45:36.750 114 12754.67 134.32 55053.93 88888.00 2012-04-23 22:45:36.875 114 12754.67 134.32 55053.93 88888.00 2012-04-23 22:45:37.000 114 12754.67 134.32 55053.93 88888.00 2012-04-23 22:45:37.125 114 12754.65 134.25 55053.95 88888.00 2012-04-23 22:45:37.250 114 12754.67 134.22 55053.93 88888.00 2012-04-23 22:45:37.375 114 12754.73 134.20 55053.90 88888.00 2012-04-23 22:45:37.500 114 12754.77 134.18 55053.88 88888.00 2012-04-23 22:45:37.625 114 12754.83 134.15 55053.85 88888.00 2012-04-23 22:45:37.750 114 12754.85 134.12 55053.88 88888.00 2012-04-23 22:45:37.875 114 12754.77 134.10 55053.85 88888.00 2012-04-23 22:45:38.000 114 12754.75 134.05 55053.82 88888.00 2012-04-23 22:45:38.125 114 12754.73 134.03 55053.85 88888.00 2012-04-23 22:45:38.250 114 12754.80 134.03 55053.80 88888.00 2012-04-23 22:45:38.375 114 12754.95 134.03 55053.78 88888.00 2012-04-23 22:45:38.500 114 12754.90 133.97 55053.75 88888.00 2012-04-23 22:45:38.625 114 12754.83 133.95 55053.75 88888.00 2012-04-23 22:45:38.750 114 12754.83 133.97 55053.78 88888.00 2012-04-23 22:45:38.875 114 12754.85 133.95 55053.75 88888.00 2012-04-23 22:45:39.000 114 12754.88 133.93 55053.72 88888.00 2012-04-23 22:45:39.125 114 12754.90 133.88 55053.72 88888.00 2012-04-23 22:45:39.250 114 12754.92 133.80 55053.72 88888.00 2012-04-23 22:45:39.375 114 12754.98 133.82 55053.72 88888.00 2012-04-23 22:45:39.500 114 12754.92 133.82 55053.70 88888.00 2012-04-23 22:45:39.625 114 12754.98 133.82 55053.68 88888.00 2012-04-23 22:45:39.750 114 12755.02 133.75 55053.65 88888.00 2012-04-23 22:45:39.875 114 12755.02 133.72 55053.68 88888.00 2012-04-23 22:45:40.000 114 12755.05 133.70 55053.62 88888.00 2012-04-23 22:45:40.125 114 12755.00 133.70 55053.68 88888.00 2012-04-23 22:45:40.250 114 12754.98 133.62 55053.65 88888.00 2012-04-23 22:45:40.375 114 12755.05 133.65 55053.68 88888.00 2012-04-23 22:45:40.500 114 12755.00 133.65 55053.62 88888.00 2012-04-23 22:45:40.625 114 12754.98 133.60 55053.60 88888.00 2012-04-23 22:45:40.750 114 12755.02 133.57 55053.57 88888.00 2012-04-23 22:45:40.875 114 12755.08 133.55 55053.57 88888.00 2012-04-23 22:45:41.000 114 12755.00 133.53 55053.57 88888.00 2012-04-23 22:45:41.125 114 12754.98 133.53 55053.57 88888.00 2012-04-23 22:45:41.250 114 12754.95 133.45 55053.53 88888.00 2012-04-23 22:45:41.375 114 12754.98 133.45 55053.50 88888.00 2012-04-23 22:45:41.500 114 12754.92 133.45 55053.53 88888.00 2012-04-23 22:45:41.625 114 12755.00 133.45 55053.55 88888.00 2012-04-23 22:45:41.750 114 12755.08 133.43 55053.55 88888.00 2012-04-23 22:45:41.875 114 12755.05 133.45 55053.53 88888.00 2012-04-23 22:45:42.000 114 12754.98 133.38 55053.50 88888.00 2012-04-23 22:45:42.125 114 12754.90 133.38 55053.50 88888.00 2012-04-23 22:45:42.250 114 12754.83 133.32 55053.47 88888.00 2012-04-23 22:45:42.375 114 12754.90 133.35 55053.45 88888.00 2012-04-23 22:45:42.500 114 12754.95 133.30 55053.45 88888.00 2012-04-23 22:45:42.625 114 12754.90 133.30 55053.45 88888.00 2012-04-23 22:45:42.750 114 12754.88 133.28 55053.43 88888.00 2012-04-23 22:45:42.875 114 12754.80 133.25 55053.43 88888.00 2012-04-23 22:45:43.000 114 12754.80 133.25 55053.40 88888.00 2012-04-23 22:45:43.125 114 12754.77 133.20 55053.40 88888.00 2012-04-23 22:45:43.250 114 12754.75 133.18 55053.40 88888.00 2012-04-23 22:45:43.375 114 12754.88 133.20 55053.40 88888.00 2012-04-23 22:45:43.500 114 12754.85 133.18 55053.38 88888.00 2012-04-23 22:45:43.625 114 12754.80 133.15 55053.35 88888.00 2012-04-23 22:45:43.750 114 12754.80 133.15 55053.32 88888.00 2012-04-23 22:45:43.875 114 12754.80 133.15 55053.35 88888.00 2012-04-23 22:45:44.000 114 12754.80 133.10 55053.32 88888.00 2012-04-23 22:45:44.125 114 12754.88 133.12 55053.35 88888.00 2012-04-23 22:45:44.250 114 12754.88 133.05 55053.30 88888.00 2012-04-23 22:45:44.375 114 12754.88 133.03 55053.30 88888.00 2012-04-23 22:45:44.500 114 12754.92 133.03 55053.30 88888.00 2012-04-23 22:45:44.625 114 12754.88 132.95 55053.28 88888.00 2012-04-23 22:45:44.750 114 12754.85 132.93 55053.25 88888.00 2012-04-23 22:45:44.875 114 12754.85 132.90 55053.28 88888.00 2012-04-23 22:45:45.000 114 12754.85 132.93 55053.25 88888.00 2012-04-23 22:45:45.125 114 12754.88 132.93 55053.28 88888.00 2012-04-23 22:45:45.250 114 12754.80 132.82 55053.22 88888.00 2012-04-23 22:45:45.375 114 12754.83 132.85 55053.22 88888.00 2012-04-23 22:45:45.500 114 12754.85 132.82 55053.22 88888.00 2012-04-23 22:45:45.625 114 12754.85 132.80 55053.22 88888.00 2012-04-23 22:45:45.750 114 12754.88 132.78 55053.22 88888.00 2012-04-23 22:45:45.875 114 12754.92 132.75 55053.20 88888.00 2012-04-23 22:45:46.000 114 12754.85 132.70 55053.20 88888.00 2012-04-23 22:45:46.125 114 12754.88 132.70 55053.22 88888.00 2012-04-23 22:45:46.250 114 12754.88 132.65 55053.22 88888.00 2012-04-23 22:45:46.375 114 12754.90 132.62 55053.20 88888.00 2012-04-23 22:45:46.500 114 12754.92 132.55 55053.18 88888.00 2012-04-23 22:45:46.625 114 12754.92 132.50 55053.18 88888.00 2012-04-23 22:45:46.750 114 12754.85 132.47 55053.15 88888.00 2012-04-23 22:45:46.875 114 12754.83 132.45 55053.15 88888.00 2012-04-23 22:45:47.000 114 12754.83 132.43 55053.15 88888.00 2012-04-23 22:45:47.125 114 12754.83 132.43 55053.18 88888.00 2012-04-23 22:45:47.250 114 12754.80 132.35 55053.15 88888.00 2012-04-23 22:45:47.375 114 12754.83 132.35 55053.12 88888.00 2012-04-23 22:45:47.500 114 12754.80 132.28 55053.10 88888.00 2012-04-23 22:45:47.625 114 12754.85 132.22 55053.12 88888.00 2012-04-23 22:45:47.750 114 12754.88 132.25 55053.12 88888.00 2012-04-23 22:45:47.875 114 12754.92 132.25 55053.15 88888.00 2012-04-23 22:45:48.000 114 12754.85 132.18 55053.12 88888.00 2012-04-23 22:45:48.125 114 12754.75 132.15 55053.15 88888.00 2012-04-23 22:45:48.250 114 12754.70 132.10 55053.12 88888.00 2012-04-23 22:45:48.375 114 12754.70 132.07 55053.10 88888.00 2012-04-23 22:45:48.500 114 12754.73 132.03 55053.07 88888.00 2012-04-23 22:45:48.625 114 12754.73 132.00 55053.07 88888.00 2012-04-23 22:45:48.750 114 12754.73 131.95 55053.10 88888.00 2012-04-23 22:45:48.875 114 12754.73 131.90 55053.05 88888.00 2012-04-23 22:45:49.000 114 12754.75 131.82 55053.05 88888.00 2012-04-23 22:45:49.125 114 12754.75 131.82 55053.03 88888.00 2012-04-23 22:45:49.250 114 12754.73 131.82 55053.05 88888.00 2012-04-23 22:45:49.375 114 12754.75 131.80 55053.05 88888.00 2012-04-23 22:45:49.500 114 12754.70 131.75 55053.05 88888.00 2012-04-23 22:45:49.625 114 12754.60 131.70 55053.05 88888.00 2012-04-23 22:45:49.750 114 12754.60 131.62 55053.03 88888.00 2012-04-23 22:45:49.875 114 12754.65 131.60 55053.05 88888.00 2012-04-23 22:45:50.000 114 12754.62 131.60 55053.05 88888.00 2012-04-23 22:45:50.125 114 12754.60 131.55 55053.05 88888.00 2012-04-23 22:45:50.250 114 12754.52 131.53 55053.05 88888.00 2012-04-23 22:45:50.375 114 12754.55 131.50 55053.03 88888.00 2012-04-23 22:45:50.500 114 12754.62 131.47 55053.03 88888.00 2012-04-23 22:45:50.625 114 12754.58 131.43 55053.03 88888.00 2012-04-23 22:45:50.750 114 12754.50 131.40 55053.03 88888.00 2012-04-23 22:45:50.875 114 12754.48 131.38 55053.00 88888.00 2012-04-23 22:45:51.000 114 12754.55 131.35 55053.00 88888.00 2012-04-23 22:45:51.125 114 12754.55 131.35 55053.00 88888.00 2012-04-23 22:45:51.250 114 12754.50 131.30 55053.00 88888.00 2012-04-23 22:45:51.375 114 12754.50 131.28 55052.97 88888.00 2012-04-23 22:45:51.500 114 12754.45 131.25 55052.97 88888.00 2012-04-23 22:45:51.625 114 12754.45 131.20 55052.97 88888.00 2012-04-23 22:45:51.750 114 12754.40 131.18 55052.97 88888.00 2012-04-23 22:45:51.875 114 12754.38 131.18 55052.95 88888.00 2012-04-23 22:45:52.000 114 12754.35 131.18 55052.95 88888.00 2012-04-23 22:45:52.125 114 12754.35 131.15 55052.97 88888.00 2012-04-23 22:45:52.250 114 12754.33 131.12 55052.97 88888.00 2012-04-23 22:45:52.375 114 12754.33 131.12 55052.95 88888.00 2012-04-23 22:45:52.500 114 12754.33 131.10 55052.95 88888.00 2012-04-23 22:45:52.625 114 12754.38 131.05 55052.97 88888.00 2012-04-23 22:45:52.750 114 12754.40 131.05 55052.97 88888.00 2012-04-23 22:45:52.875 114 12754.35 131.05 55052.95 88888.00 2012-04-23 22:45:53.000 114 12754.33 131.00 55052.93 88888.00 2012-04-23 22:45:53.125 114 12754.33 130.95 55052.93 88888.00 2012-04-23 22:45:53.250 114 12754.27 130.93 55052.95 88888.00 2012-04-23 22:45:53.375 114 12754.30 130.90 55052.95 88888.00 2012-04-23 22:45:53.500 114 12754.35 130.88 55052.93 88888.00 2012-04-23 22:45:53.625 114 12754.30 130.90 55052.93 88888.00 2012-04-23 22:45:53.750 114 12754.27 130.90 55052.93 88888.00 2012-04-23 22:45:53.875 114 12754.27 130.85 55052.93 88888.00 2012-04-23 22:45:54.000 114 12754.23 130.82 55052.93 88888.00 2012-04-23 22:45:54.125 114 12754.23 130.82 55052.93 88888.00 2012-04-23 22:45:54.250 114 12754.27 130.72 55052.93 88888.00 2012-04-23 22:45:54.375 114 12754.30 130.70 55052.93 88888.00 2012-04-23 22:45:54.500 114 12754.23 130.70 55052.93 88888.00 2012-04-23 22:45:54.625 114 12754.23 130.70 55052.93 88888.00 2012-04-23 22:45:54.750 114 12754.25 130.68 55052.93 88888.00 2012-04-23 22:45:54.875 114 12754.27 130.65 55052.95 88888.00 2012-04-23 22:45:55.000 114 12754.30 130.65 55052.93 88888.00 2012-04-23 22:45:55.125 114 12754.25 130.57 55052.93 88888.00 2012-04-23 22:45:55.250 114 12754.17 130.53 55052.90 88888.00 2012-04-23 22:45:55.375 114 12754.27 130.53 55052.90 88888.00 2012-04-23 22:45:55.500 114 12754.30 130.50 55052.90 88888.00 2012-04-23 22:45:55.625 114 12754.35 130.50 55052.90 88888.00 2012-04-23 22:45:55.750 114 12754.38 130.50 55052.88 88888.00 2012-04-23 22:45:55.875 114 12754.35 130.47 55052.85 88888.00 2012-04-23 22:45:56.000 114 12754.35 130.45 55052.88 88888.00 2012-04-23 22:45:56.125 114 12754.27 130.45 55052.88 88888.00 2012-04-23 22:45:56.250 114 12754.25 130.40 55052.88 88888.00 2012-04-23 22:45:56.375 114 12754.20 130.38 55052.88 88888.00 2012-04-23 22:45:56.500 114 12754.15 130.38 55052.88 88888.00 2012-04-23 22:45:56.625 114 12754.17 130.35 55052.85 88888.00 2012-04-23 22:45:56.750 114 12754.25 130.32 55052.85 88888.00 2012-04-23 22:45:56.875 114 12754.27 130.32 55052.85 88888.00 2012-04-23 22:45:57.000 114 12754.23 130.32 55052.88 88888.00 2012-04-23 22:45:57.125 114 12754.23 130.28 55052.88 88888.00 2012-04-23 22:45:57.250 114 12754.25 130.22 55052.88 88888.00 2012-04-23 22:45:57.375 114 12754.30 130.22 55052.88 88888.00 2012-04-23 22:45:57.500 114 12754.30 130.25 55052.88 88888.00 2012-04-23 22:45:57.625 114 12754.27 130.20 55052.88 88888.00 2012-04-23 22:45:57.750 114 12754.27 130.15 55052.88 88888.00 2012-04-23 22:45:57.875 114 12754.30 130.15 55052.88 88888.00 2012-04-23 22:45:58.000 114 12754.27 130.12 55052.88 88888.00 2012-04-23 22:45:58.125 114 12754.30 130.12 55052.85 88888.00 2012-04-23 22:45:58.250 114 12754.27 130.07 55052.88 88888.00 2012-04-23 22:45:58.375 114 12754.30 130.05 55052.88 88888.00 2012-04-23 22:45:58.500 114 12754.27 130.05 55052.88 88888.00 2012-04-23 22:45:58.625 114 12754.23 130.03 55052.88 88888.00 2012-04-23 22:45:58.750 114 12754.17 129.95 55052.85 88888.00 2012-04-23 22:45:58.875 114 12754.15 129.93 55052.85 88888.00 2012-04-23 22:45:59.000 114 12754.12 129.90 55052.88 88888.00 2012-04-23 22:45:59.125 114 12754.12 129.85 55052.88 88888.00 2012-04-23 22:45:59.250 114 12754.08 129.85 55052.85 88888.00 2012-04-23 22:45:59.375 114 12754.05 129.82 55052.85 88888.00 2012-04-23 22:45:59.500 114 12754.00 129.82 55052.85 88888.00 2012-04-23 22:45:59.625 114 12753.95 129.78 55052.88 88888.00 2012-04-23 22:45:59.750 114 12753.90 129.75 55052.90 88888.00 2012-04-23 22:45:59.875 114 12753.88 129.68 55052.88 88888.00 2012-04-23 22:46:00.000 114 12753.88 129.68 55052.88 88888.00 2012-04-23 22:46:00.125 114 12753.92 129.65 55052.90 88888.00 2012-04-23 22:46:00.250 114 12753.88 129.60 55052.93 88888.00 2012-04-23 22:46:00.375 114 12753.88 129.60 55052.88 88888.00 2012-04-23 22:46:00.500 114 12753.83 129.62 55052.88 88888.00 2012-04-23 22:46:00.625 114 12753.83 129.62 55052.88 88888.00 2012-04-23 22:46:00.750 114 12753.83 129.57 55052.90 88888.00 2012-04-23 22:46:00.875 114 12753.77 129.55 55052.93 88888.00 2012-04-23 22:46:01.000 114 12753.70 129.53 55052.93 88888.00 2012-04-23 22:46:01.125 114 12753.62 129.53 55052.93 88888.00 2012-04-23 22:46:01.250 114 12753.60 129.50 55052.90 88888.00 2012-04-23 22:46:01.375 114 12753.60 129.47 55052.90 88888.00 2012-04-23 22:46:01.500 114 12753.62 129.45 55052.90 88888.00 2012-04-23 22:46:01.625 114 12753.65 129.43 55052.90 88888.00 2012-04-23 22:46:01.750 114 12753.65 129.45 55052.90 88888.00 2012-04-23 22:46:01.875 114 12753.55 129.43 55052.93 88888.00 2012-04-23 22:46:02.000 114 12753.48 129.43 55052.93 88888.00 2012-04-23 22:46:02.125 114 12753.48 129.43 55052.93 88888.00 2012-04-23 22:46:02.250 114 12753.45 129.40 55052.93 88888.00 2012-04-23 22:46:02.375 114 12753.45 129.35 55052.93 88888.00 2012-04-23 22:46:02.500 114 12753.45 129.35 55052.95 88888.00 2012-04-23 22:46:02.625 114 12753.42 129.35 55052.95 88888.00 2012-04-23 22:46:02.750 114 12753.42 129.35 55052.95 88888.00 2012-04-23 22:46:02.875 114 12753.45 129.32 55052.97 88888.00 2012-04-23 22:46:03.000 114 12753.38 129.32 55052.95 88888.00 2012-04-23 22:46:03.125 114 12753.38 129.28 55052.95 88888.00 2012-04-23 22:46:03.250 114 12753.33 129.25 55052.95 88888.00 2012-04-23 22:46:03.375 114 12753.38 129.30 55052.97 88888.00 2012-04-23 22:46:03.500 114 12753.38 129.28 55053.00 88888.00 2012-04-23 22:46:03.625 114 12753.33 129.25 55052.95 88888.00 2012-04-23 22:46:03.750 114 12753.30 129.28 55053.00 88888.00 2012-04-23 22:46:03.875 114 12753.35 129.25 55052.97 88888.00 2012-04-23 22:46:04.000 114 12753.35 129.22 55052.97 88888.00 2012-04-23 22:46:04.125 114 12753.35 129.18 55052.97 88888.00 2012-04-23 22:46:04.250 114 12753.27 129.20 55052.97 88888.00 2012-04-23 22:46:04.375 114 12753.35 129.18 55052.97 88888.00 2012-04-23 22:46:04.500 114 12753.33 129.12 55052.97 88888.00 2012-04-23 22:46:04.625 114 12753.30 129.18 55053.00 88888.00 2012-04-23 22:46:04.750 114 12753.23 129.15 55053.00 88888.00 2012-04-23 22:46:04.875 114 12753.20 129.12 55053.03 88888.00 2012-04-23 22:46:05.000 114 12753.30 129.15 55053.00 88888.00 2012-04-23 22:46:05.125 114 12753.30 129.15 55053.03 88888.00 2012-04-23 22:46:05.250 114 12753.27 129.12 55053.03 88888.00 2012-04-23 22:46:05.375 114 12753.23 129.12 55053.00 88888.00 2012-04-23 22:46:05.500 114 12753.23 129.10 55053.00 88888.00 2012-04-23 22:46:05.625 114 12753.23 129.10 55053.03 88888.00 2012-04-23 22:46:05.750 114 12753.27 129.07 55053.05 88888.00 2012-04-23 22:46:05.875 114 12753.30 129.05 55053.05 88888.00 2012-04-23 22:46:06.000 114 12753.33 129.03 55053.03 88888.00 2012-04-23 22:46:06.125 114 12753.27 128.97 55053.03 88888.00 2012-04-23 22:46:06.250 114 12753.17 128.95 55053.05 88888.00 2012-04-23 22:46:06.375 114 12753.23 128.93 55053.07 88888.00 2012-04-23 22:46:06.500 114 12753.27 128.95 55053.07 88888.00 2012-04-23 22:46:06.625 114 12753.30 128.95 55053.05 88888.00 2012-04-23 22:46:06.750 114 12753.25 128.93 55053.07 88888.00 2012-04-23 22:46:06.875 114 12753.20 128.93 55053.07 88888.00 2012-04-23 22:46:07.000 114 12753.15 128.90 55053.07 88888.00 2012-04-23 22:46:07.125 114 12753.17 128.85 55053.10 88888.00 2012-04-23 22:46:07.250 114 12753.17 128.85 55053.10 88888.00 2012-04-23 22:46:07.375 114 12753.17 128.85 55053.10 88888.00 2012-04-23 22:46:07.500 114 12753.10 128.82 55053.10 88888.00 2012-04-23 22:46:07.625 114 12753.08 128.80 55053.15 88888.00 2012-04-23 22:46:07.750 114 12753.00 128.78 55053.12 88888.00 2012-04-23 22:46:07.875 114 12752.98 128.78 55053.12 88888.00 2012-04-23 22:46:08.000 114 12753.00 128.75 55053.10 88888.00 2012-04-23 22:46:08.125 114 12753.02 128.78 55053.12 88888.00 2012-04-23 22:46:08.250 114 12752.98 128.78 55053.15 88888.00 2012-04-23 22:46:08.375 114 12752.92 128.75 55053.15 88888.00 2012-04-23 22:46:08.500 114 12752.85 128.72 55053.15 88888.00 2012-04-23 22:46:08.625 114 12752.90 128.72 55053.20 88888.00 2012-04-23 22:46:08.750 114 12752.92 128.70 55053.20 88888.00 2012-04-23 22:46:08.875 114 12752.95 128.68 55053.20 88888.00 2012-04-23 22:46:09.000 114 12752.95 128.68 55053.20 88888.00 2012-04-23 22:46:09.125 114 12752.92 128.65 55053.22 88888.00 2012-04-23 22:46:09.250 114 12752.88 128.62 55053.22 88888.00 2012-04-23 22:46:09.375 114 12752.85 128.65 55053.22 88888.00 2012-04-23 22:46:09.500 114 12752.85 128.65 55053.22 88888.00 2012-04-23 22:46:09.625 114 12752.85 128.68 55053.25 88888.00 2012-04-23 22:46:09.750 114 12752.85 128.62 55053.25 88888.00 2012-04-23 22:46:09.875 114 12752.83 128.60 55053.22 88888.00 2012-04-23 22:46:10.000 114 12752.77 128.55 55053.22 88888.00 2012-04-23 22:46:10.125 114 12752.75 128.53 55053.28 88888.00 2012-04-23 22:46:10.250 114 12752.70 128.55 55053.28 88888.00 2012-04-23 22:46:10.375 114 12752.70 128.53 55053.25 88888.00 2012-04-23 22:46:10.500 114 12752.62 128.55 55053.25 88888.00 2012-04-23 22:46:10.625 114 12752.55 128.57 55053.30 88888.00 2012-04-23 22:46:10.750 114 12752.55 128.55 55053.28 88888.00 2012-04-23 22:46:10.875 114 12752.52 128.53 55053.30 88888.00 2012-04-23 22:46:11.000 114 12752.48 128.50 55053.32 88888.00 2012-04-23 22:46:11.125 114 12752.42 128.50 55053.35 88888.00 2012-04-23 22:46:11.250 114 12752.40 128.50 55053.38 88888.00 2012-04-23 22:46:11.375 114 12752.42 128.53 55053.40 88888.00 2012-04-23 22:46:11.500 114 12752.40 128.50 55053.35 88888.00 2012-04-23 22:46:11.625 114 12752.40 128.53 55053.40 88888.00 2012-04-23 22:46:11.750 114 12752.40 128.57 55053.43 88888.00 2012-04-23 22:46:11.875 114 12752.38 128.55 55053.43 88888.00 2012-04-23 22:46:12.000 114 12752.35 128.53 55053.40 88888.00 2012-04-23 22:46:12.125 114 12752.33 128.53 55053.40 88888.00 2012-04-23 22:46:12.250 114 12752.23 128.53 55053.43 88888.00 2012-04-23 22:46:12.375 114 12752.17 128.55 55053.45 88888.00 2012-04-23 22:46:12.500 114 12752.17 128.57 55053.45 88888.00 2012-04-23 22:46:12.625 114 12752.15 128.55 55053.47 88888.00 2012-04-23 22:46:12.750 114 12752.17 128.53 55053.47 88888.00 2012-04-23 22:46:12.875 114 12752.17 128.53 55053.47 88888.00 2012-04-23 22:46:13.000 114 12752.10 128.55 55053.53 88888.00 2012-04-23 22:46:13.125 114 12752.05 128.55 55053.50 88888.00 2012-04-23 22:46:13.250 114 12752.05 128.55 55053.53 88888.00 2012-04-23 22:46:13.375 114 12752.00 128.55 55053.55 88888.00 2012-04-23 22:46:13.500 114 12751.95 128.57 55053.55 88888.00 2012-04-23 22:46:13.625 114 12751.85 128.60 55053.55 88888.00 2012-04-23 22:46:13.750 114 12751.85 128.57 55053.57 88888.00 2012-04-23 22:46:13.875 114 12751.85 128.60 55053.57 88888.00 2012-04-23 22:46:14.000 114 12751.83 128.62 55053.57 88888.00 2012-04-23 22:46:14.125 114 12751.90 128.62 55053.57 88888.00 2012-04-23 22:46:14.250 114 12751.90 128.62 55053.60 88888.00 2012-04-23 22:46:14.375 114 12751.88 128.65 55053.62 88888.00 2012-04-23 22:46:14.500 114 12751.85 128.65 55053.62 88888.00 2012-04-23 22:46:14.625 114 12751.83 128.68 55053.60 88888.00 2012-04-23 22:46:14.750 114 12751.77 128.68 55053.62 88888.00 2012-04-23 22:46:14.875 114 12751.75 128.68 55053.65 88888.00 2012-04-23 22:46:15.000 114 12751.65 128.65 55053.68 88888.00 2012-04-23 22:46:15.125 114 12751.60 128.70 55053.68 88888.00 2012-04-23 22:46:15.250 114 12751.60 128.68 55053.68 88888.00 2012-04-23 22:46:15.375 114 12751.62 128.70 55053.68 88888.00 2012-04-23 22:46:15.500 114 12751.60 128.65 55053.68 88888.00 2012-04-23 22:46:15.625 114 12751.55 128.65 55053.72 88888.00 2012-04-23 22:46:15.750 114 12751.52 128.62 55053.75 88888.00 2012-04-23 22:46:15.875 114 12751.60 128.62 55053.75 88888.00 2012-04-23 22:46:16.000 114 12751.60 128.62 55053.72 88888.00 2012-04-23 22:46:16.125 114 12751.60 128.60 55053.75 88888.00 2012-04-23 22:46:16.250 114 12751.55 128.55 55053.75 88888.00 2012-04-23 22:46:16.375 114 12751.52 128.60 55053.78 88888.00 2012-04-23 22:46:16.500 114 12751.48 128.60 55053.78 88888.00 2012-04-23 22:46:16.625 114 12751.40 128.57 55053.82 88888.00 2012-04-23 22:46:16.750 114 12751.33 128.57 55053.82 88888.00 2012-04-23 22:46:16.875 114 12751.27 128.55 55053.88 88888.00 2012-04-23 22:46:17.000 114 12751.25 128.53 55053.85 88888.00 2012-04-23 22:46:17.125 114 12751.25 128.50 55053.88 88888.00 2012-04-23 22:46:17.250 114 12751.25 128.50 55053.93 88888.00 2012-04-23 22:46:17.375 114 12751.23 128.50 55053.88 88888.00 2012-04-23 22:46:17.500 114 12751.17 128.47 55053.90 88888.00 2012-04-23 22:46:17.625 114 12751.15 128.45 55053.90 88888.00 2012-04-23 22:46:17.750 114 12751.10 128.45 55053.95 88888.00 2012-04-23 22:46:17.875 114 12751.00 128.50 55053.97 88888.00 2012-04-23 22:46:18.000 114 12751.00 128.47 55054.03 88888.00 2012-04-23 22:46:18.125 114 12751.00 128.47 55054.03 88888.00 2012-04-23 22:46:18.250 114 12750.92 128.40 55054.00 88888.00 2012-04-23 22:46:18.375 114 12750.88 128.43 55054.03 88888.00 2012-04-23 22:46:18.500 114 12750.83 128.45 55054.03 88888.00 2012-04-23 22:46:18.625 114 12750.67 128.40 55054.05 88888.00 2012-04-23 22:46:18.750 114 12750.55 128.40 55054.07 88888.00 2012-04-23 22:46:18.875 114 12750.52 128.40 55054.07 88888.00 2012-04-23 22:46:19.000 114 12750.52 128.40 55054.10 88888.00 2012-04-23 22:46:19.125 114 12750.50 128.40 55054.15 88888.00 2012-04-23 22:46:19.250 114 12750.48 128.35 55054.15 88888.00 2012-04-23 22:46:19.375 114 12750.48 128.38 55054.15 88888.00 2012-04-23 22:46:19.500 114 12750.42 128.40 55054.18 88888.00 2012-04-23 22:46:19.625 114 12750.38 128.40 55054.20 88888.00 2012-04-23 22:46:19.750 114 12750.35 128.38 55054.20 88888.00 2012-04-23 22:46:19.875 114 12750.38 128.38 55054.22 88888.00 2012-04-23 22:46:20.000 114 12750.33 128.38 55054.22 88888.00 2012-04-23 22:46:20.125 114 12750.27 128.38 55054.25 88888.00 2012-04-23 22:46:20.250 114 12750.17 128.35 55054.25 88888.00 2012-04-23 22:46:20.375 114 12750.12 128.35 55054.28 88888.00 2012-04-23 22:46:20.500 114 12750.08 128.38 55054.32 88888.00 2012-04-23 22:46:20.625 114 12750.10 128.40 55054.32 88888.00 2012-04-23 22:46:20.750 114 12750.05 128.40 55054.32 88888.00 2012-04-23 22:46:20.875 114 12749.98 128.38 55054.32 88888.00 2012-04-23 22:46:21.000 114 12749.88 128.35 55054.32 88888.00 2012-04-23 22:46:21.125 114 12749.88 128.38 55054.32 88888.00 2012-04-23 22:46:21.250 114 12749.85 128.40 55054.38 88888.00 2012-04-23 22:46:21.375 114 12749.88 128.43 55054.38 88888.00 2012-04-23 22:46:21.500 114 12749.85 128.43 55054.40 88888.00 2012-04-23 22:46:21.625 114 12749.80 128.45 55054.43 88888.00 2012-04-23 22:46:21.750 114 12749.73 128.45 55054.43 88888.00 2012-04-23 22:46:21.875 114 12749.65 128.43 55054.40 88888.00 2012-04-23 22:46:22.000 114 12749.60 128.43 55054.43 88888.00 2012-04-23 22:46:22.125 114 12749.58 128.45 55054.45 88888.00 2012-04-23 22:46:22.250 114 12749.52 128.50 55054.47 88888.00 2012-04-23 22:46:22.375 114 12749.55 128.50 55054.50 88888.00 2012-04-23 22:46:22.500 114 12749.50 128.55 55054.53 88888.00 2012-04-23 22:46:22.625 114 12749.50 128.55 55054.55 88888.00 2012-04-23 22:46:22.750 114 12749.52 128.55 55054.57 88888.00 2012-04-23 22:46:22.875 114 12749.48 128.57 55054.57 88888.00 2012-04-23 22:46:23.000 114 12749.42 128.60 55054.62 88888.00 2012-04-23 22:46:23.125 114 12749.48 128.57 55054.65 88888.00 2012-04-23 22:46:23.250 114 12749.40 128.55 55054.65 88888.00 2012-04-23 22:46:23.375 114 12749.38 128.55 55054.68 88888.00 2012-04-23 22:46:23.500 114 12749.33 128.57 55054.68 88888.00 2012-04-23 22:46:23.625 114 12749.30 128.57 55054.65 88888.00 2012-04-23 22:46:23.750 114 12749.27 128.62 55054.70 88888.00 2012-04-23 22:46:23.875 114 12749.25 128.65 55054.70 88888.00 2012-04-23 22:46:24.000 114 12749.20 128.65 55054.72 88888.00 2012-04-23 22:46:24.125 114 12749.20 128.65 55054.80 88888.00 2012-04-23 22:46:24.250 114 12749.12 128.70 55054.82 88888.00 2012-04-23 22:46:24.375 114 12749.08 128.72 55054.80 88888.00 2012-04-23 22:46:24.500 114 12749.00 128.72 55054.80 88888.00 2012-04-23 22:46:24.625 114 12749.02 128.72 55054.82 88888.00 2012-04-23 22:46:24.750 114 12749.05 128.75 55054.82 88888.00 2012-04-23 22:46:24.875 114 12749.02 128.78 55054.88 88888.00 2012-04-23 22:46:25.000 114 12748.98 128.78 55054.90 88888.00 2012-04-23 22:46:25.125 114 12748.98 128.78 55054.93 88888.00 2012-04-23 22:46:25.250 114 12748.95 128.75 55054.93 88888.00 2012-04-23 22:46:25.375 114 12748.90 128.78 55054.88 88888.00 2012-04-23 22:46:25.500 114 12748.83 128.80 55054.93 88888.00 2012-04-23 22:46:25.625 114 12748.77 128.80 55054.95 88888.00 2012-04-23 22:46:25.750 114 12748.75 128.82 55055.00 88888.00 2012-04-23 22:46:25.875 114 12748.77 128.82 55055.03 88888.00 2012-04-23 22:46:26.000 114 12748.77 128.85 55055.00 88888.00 2012-04-23 22:46:26.125 114 12748.73 128.85 55055.05 88888.00 2012-04-23 22:46:26.250 114 12748.67 128.88 55055.05 88888.00 2012-04-23 22:46:26.375 114 12748.65 128.88 55055.12 88888.00 2012-04-23 22:46:26.500 114 12748.62 128.90 55055.12 88888.00 2012-04-23 22:46:26.625 114 12748.65 128.88 55055.12 88888.00 2012-04-23 22:46:26.750 114 12748.62 128.90 55055.12 88888.00 2012-04-23 22:46:26.875 114 12748.60 128.88 55055.15 88888.00 2012-04-23 22:46:27.000 114 12748.55 128.88 55055.12 88888.00 2012-04-23 22:46:27.125 114 12748.48 128.90 55055.18 88888.00 2012-04-23 22:46:27.250 114 12748.35 128.85 55055.20 88888.00 2012-04-23 22:46:27.375 114 12748.40 128.85 55055.20 88888.00 2012-04-23 22:46:27.500 114 12748.38 128.85 55055.22 88888.00 2012-04-23 22:46:27.625 114 12748.38 128.88 55055.25 88888.00 2012-04-23 22:46:27.750 114 12748.35 128.88 55055.25 88888.00 2012-04-23 22:46:27.875 114 12748.30 128.85 55055.28 88888.00 2012-04-23 22:46:28.000 114 12748.25 128.85 55055.28 88888.00 2012-04-23 22:46:28.125 114 12748.23 128.85 55055.30 88888.00 2012-04-23 22:46:28.250 114 12748.20 128.88 55055.28 88888.00 2012-04-23 22:46:28.375 114 12748.20 128.90 55055.30 88888.00 2012-04-23 22:46:28.500 114 12748.15 128.93 55055.35 88888.00 2012-04-23 22:46:28.625 114 12748.15 128.95 55055.38 88888.00 2012-04-23 22:46:28.750 114 12748.12 128.95 55055.38 88888.00 2012-04-23 22:46:28.875 114 12748.12 128.97 55055.40 88888.00 2012-04-23 22:46:29.000 114 12748.08 128.95 55055.40 88888.00 2012-04-23 22:46:29.125 114 12748.10 129.00 55055.45 88888.00 2012-04-23 22:46:29.250 114 12748.05 129.00 55055.45 88888.00 2012-04-23 22:46:29.375 114 12748.02 129.00 55055.45 88888.00 2012-04-23 22:46:29.500 114 12748.02 129.00 55055.47 88888.00 2012-04-23 22:46:29.625 114 12748.02 129.03 55055.53 88888.00 2012-04-23 22:46:29.750 114 12747.95 129.05 55055.53 88888.00 2012-04-23 22:46:29.875 114 12747.90 129.05 55055.53 88888.00 2012-04-23 22:46:30.000 114 12747.90 129.10 55055.53 88888.00 2012-04-23 22:46:30.125 114 12747.90 129.12 55055.55 88888.00 2012-04-23 22:46:30.250 114 12747.88 129.15 55055.60 88888.00 2012-04-23 22:46:30.375 114 12747.85 129.18 55055.62 88888.00 2012-04-23 22:46:30.500 114 12747.83 129.20 55055.60 88888.00 2012-04-23 22:46:30.625 114 12747.83 129.20 55055.60 88888.00 2012-04-23 22:46:30.750 114 12747.80 129.18 55055.62 88888.00 2012-04-23 22:46:30.875 114 12747.83 129.20 55055.70 88888.00 2012-04-23 22:46:31.000 114 12747.80 129.20 55055.75 88888.00 2012-04-23 22:46:31.125 114 12747.75 129.22 55055.78 88888.00 2012-04-23 22:46:31.250 114 12747.70 129.22 55055.78 88888.00 2012-04-23 22:46:31.375 114 12747.67 129.28 55055.75 88888.00 2012-04-23 22:46:31.500 114 12747.60 129.28 55055.78 88888.00 2012-04-23 22:46:31.625 114 12747.60 129.28 55055.75 88888.00 2012-04-23 22:46:31.750 114 12747.60 129.30 55055.80 88888.00 2012-04-23 22:46:31.875 114 12747.48 129.30 55055.85 88888.00 2012-04-23 22:46:32.000 114 12747.42 129.32 55055.85 88888.00 2012-04-23 22:46:32.125 114 12747.35 129.30 55055.82 88888.00 2012-04-23 22:46:32.250 114 12747.40 129.32 55055.85 88888.00 2012-04-23 22:46:32.375 114 12747.50 129.38 55055.88 88888.00 2012-04-23 22:46:32.500 114 12747.50 129.40 55055.90 88888.00 2012-04-23 22:46:32.625 114 12747.48 129.40 55055.95 88888.00 2012-04-23 22:46:32.750 114 12747.45 129.40 55055.97 88888.00 2012-04-23 22:46:32.875 114 12747.38 129.43 55055.97 88888.00 2012-04-23 22:46:33.000 114 12747.27 129.43 55055.97 88888.00 2012-04-23 22:46:33.125 114 12747.25 129.45 55056.00 88888.00 2012-04-23 22:46:33.250 114 12747.23 129.50 55056.03 88888.00 2012-04-23 22:46:33.375 114 12747.23 129.50 55056.05 88888.00 2012-04-23 22:46:33.500 114 12747.25 129.50 55056.07 88888.00 2012-04-23 22:46:33.625 114 12747.23 129.47 55056.07 88888.00 2012-04-23 22:46:33.750 114 12747.17 129.50 55056.07 88888.00 2012-04-23 22:46:33.875 114 12747.23 129.53 55056.10 88888.00 2012-04-23 22:46:34.000 114 12747.25 129.57 55056.10 88888.00 2012-04-23 22:46:34.125 114 12747.23 129.55 55056.12 88888.00 2012-04-23 22:46:34.250 114 12747.10 129.50 55056.15 88888.00 2012-04-23 22:46:34.375 114 12747.05 129.53 55056.18 88888.00 2012-04-23 22:46:34.500 114 12747.05 129.57 55056.20 88888.00 2012-04-23 22:46:34.625 114 12747.10 129.60 55056.18 88888.00 2012-04-23 22:46:34.750 114 12747.10 129.57 55056.22 88888.00 2012-04-23 22:46:34.875 114 12747.02 129.60 55056.28 88888.00 2012-04-23 22:46:35.000 114 12746.98 129.60 55056.28 88888.00 2012-04-23 22:46:35.125 114 12747.00 129.62 55056.30 88888.00 2012-04-23 22:46:35.250 114 12746.98 129.60 55056.32 88888.00 2012-04-23 22:46:35.375 114 12747.00 129.62 55056.32 88888.00 2012-04-23 22:46:35.500 114 12746.92 129.65 55056.35 88888.00 2012-04-23 22:46:35.625 114 12746.90 129.65 55056.35 88888.00 2012-04-23 22:46:35.750 114 12746.92 129.68 55056.35 88888.00 2012-04-23 22:46:35.875 114 12746.95 129.68 55056.38 88888.00 2012-04-23 22:46:36.000 114 12746.98 129.65 55056.38 88888.00 2012-04-23 22:46:36.125 114 12746.90 129.65 55056.40 88888.00 2012-04-23 22:46:36.250 114 12746.85 129.68 55056.43 88888.00 2012-04-23 22:46:36.375 114 12746.88 129.72 55056.45 88888.00 2012-04-23 22:46:36.500 114 12746.85 129.72 55056.47 88888.00 2012-04-23 22:46:36.625 114 12746.90 129.68 55056.47 88888.00 2012-04-23 22:46:36.750 114 12746.88 129.70 55056.50 88888.00 2012-04-23 22:46:36.875 114 12746.85 129.72 55056.53 88888.00 2012-04-23 22:46:37.000 114 12746.77 129.72 55056.55 88888.00 2012-04-23 22:46:37.125 114 12746.75 129.75 55056.57 88888.00 2012-04-23 22:46:37.250 114 12746.73 129.78 55056.57 88888.00 2012-04-23 22:46:37.375 114 12746.73 129.82 55056.57 88888.00 2012-04-23 22:46:37.500 114 12746.77 129.85 55056.60 88888.00 2012-04-23 22:46:37.625 114 12746.73 129.82 55056.57 88888.00 2012-04-23 22:46:37.750 114 12746.70 129.82 55056.60 88888.00 2012-04-23 22:46:37.875 114 12746.75 129.85 55056.60 88888.00 2012-04-23 22:46:38.000 114 12746.70 129.85 55056.60 88888.00 2012-04-23 22:46:38.125 114 12746.65 129.85 55056.62 88888.00 2012-04-23 22:46:38.250 114 12746.60 129.85 55056.65 88888.00 2012-04-23 22:46:38.375 114 12746.65 129.88 55056.68 88888.00 2012-04-23 22:46:38.500 114 12746.65 129.90 55056.68 88888.00 2012-04-23 22:46:38.625 114 12746.62 129.90 55056.72 88888.00 2012-04-23 22:46:38.750 114 12746.62 129.95 55056.75 88888.00 2012-04-23 22:46:38.875 114 12746.55 129.97 55056.78 88888.00 2012-04-23 22:46:39.000 114 12746.55 129.95 55056.75 88888.00 2012-04-23 22:46:39.125 114 12746.60 129.97 55056.78 88888.00 2012-04-23 22:46:39.250 114 12746.58 129.95 55056.80 88888.00 2012-04-23 22:46:39.375 114 12746.65 129.97 55056.82 88888.00 2012-04-23 22:46:39.500 114 12746.67 129.97 55056.82 88888.00 2012-04-23 22:46:39.625 114 12746.62 129.97 55056.82 88888.00 2012-04-23 22:46:39.750 114 12746.58 129.97 55056.85 88888.00 2012-04-23 22:46:39.875 114 12746.55 130.03 55056.88 88888.00 2012-04-23 22:46:40.000 114 12746.60 130.03 55056.85 88888.00 2012-04-23 22:46:40.125 114 12746.67 130.03 55056.88 88888.00 2012-04-23 22:46:40.250 114 12746.60 130.00 55056.88 88888.00 2012-04-23 22:46:40.375 114 12746.62 130.03 55056.88 88888.00 2012-04-23 22:46:40.500 114 12746.65 130.05 55056.90 88888.00 2012-04-23 22:46:40.625 114 12746.70 130.10 55056.93 88888.00 2012-04-23 22:46:40.750 114 12746.75 130.07 55056.95 88888.00 2012-04-23 22:46:40.875 114 12746.77 130.07 55056.97 88888.00 2012-04-23 22:46:41.000 114 12746.83 130.07 55056.97 88888.00 2012-04-23 22:46:41.125 114 12746.80 130.10 55056.97 88888.00 2012-04-23 22:46:41.250 114 12746.77 130.07 55057.00 88888.00 2012-04-23 22:46:41.375 114 12746.80 130.12 55057.00 88888.00 2012-04-23 22:46:41.500 114 12746.77 130.15 55057.03 88888.00 2012-04-23 22:46:41.625 114 12746.77 130.18 55057.05 88888.00 2012-04-23 22:46:41.750 114 12746.83 130.22 55057.10 88888.00 2012-04-23 22:46:41.875 114 12746.90 130.25 55057.07 88888.00 2012-04-23 22:46:42.000 114 12746.80 130.25 55057.07 88888.00 2012-04-23 22:46:42.125 114 12746.73 130.25 55057.12 88888.00 2012-04-23 22:46:42.250 114 12746.73 130.28 55057.12 88888.00 2012-04-23 22:46:42.375 114 12746.73 130.30 55057.18 88888.00 2012-04-23 22:46:42.500 114 12746.73 130.32 55057.20 88888.00 2012-04-23 22:46:42.625 114 12746.73 130.32 55057.20 88888.00 2012-04-23 22:46:42.750 114 12746.75 130.35 55057.18 88888.00 2012-04-23 22:46:42.875 114 12746.73 130.35 55057.22 88888.00 2012-04-23 22:46:43.000 114 12746.70 130.38 55057.25 88888.00 2012-04-23 22:46:43.125 114 12746.67 130.38 55057.25 88888.00 2012-04-23 22:46:43.250 114 12746.70 130.40 55057.28 88888.00 2012-04-23 22:46:43.375 114 12746.75 130.43 55057.30 88888.00 2012-04-23 22:46:43.500 114 12746.70 130.40 55057.30 88888.00 2012-04-23 22:46:43.625 114 12746.73 130.43 55057.32 88888.00 2012-04-23 22:46:43.750 114 12746.73 130.45 55057.35 88888.00 2012-04-23 22:46:43.875 114 12746.65 130.45 55057.38 88888.00 2012-04-23 22:46:44.000 114 12746.58 130.45 55057.38 88888.00 2012-04-23 22:46:44.125 114 12746.52 130.40 55057.38 88888.00 2012-04-23 22:46:44.250 114 12746.60 130.40 55057.43 88888.00 2012-04-23 22:46:44.375 114 12746.60 130.45 55057.47 88888.00 2012-04-23 22:46:44.500 114 12746.55 130.47 55057.45 88888.00 2012-04-23 22:46:44.625 114 12746.55 130.50 55057.47 88888.00 2012-04-23 22:46:44.750 114 12746.50 130.50 55057.50 88888.00 2012-04-23 22:46:44.875 114 12746.45 130.50 55057.50 88888.00 2012-04-23 22:46:45.000 114 12746.45 130.50 55057.50 88888.00 2012-04-23 22:46:45.125 114 12746.40 130.53 55057.53 88888.00 2012-04-23 22:46:45.250 114 12746.38 130.47 55057.53 88888.00 2012-04-23 22:46:45.375 114 12746.35 130.53 55057.55 88888.00 2012-04-23 22:46:45.500 114 12746.35 130.55 55057.57 88888.00 2012-04-23 22:46:45.625 114 12746.30 130.55 55057.57 88888.00 2012-04-23 22:46:45.750 114 12746.23 130.55 55057.57 88888.00 2012-04-23 22:46:45.875 114 12746.23 130.57 55057.60 88888.00 2012-04-23 22:46:46.000 114 12746.25 130.60 55057.62 88888.00 2012-04-23 22:46:46.125 114 12746.17 130.65 55057.65 88888.00 2012-04-23 22:46:46.250 114 12746.15 130.65 55057.68 88888.00 2012-04-23 22:46:46.375 114 12746.17 130.68 55057.68 88888.00 2012-04-23 22:46:46.500 114 12746.17 130.68 55057.70 88888.00 2012-04-23 22:46:46.625 114 12746.10 130.72 55057.75 88888.00 2012-04-23 22:46:46.750 114 12746.02 130.72 55057.78 88888.00 2012-04-23 22:46:46.875 114 12746.02 130.78 55057.78 88888.00 2012-04-23 22:46:47.000 114 12746.00 130.75 55057.78 88888.00 2012-04-23 22:46:47.125 114 12745.98 130.80 55057.80 88888.00 2012-04-23 22:46:47.250 114 12745.98 130.80 55057.82 88888.00 2012-04-23 22:46:47.375 114 12745.92 130.80 55057.85 88888.00 2012-04-23 22:46:47.500 114 12745.90 130.85 55057.85 88888.00 2012-04-23 22:46:47.625 114 12745.90 130.88 55057.88 88888.00 2012-04-23 22:46:47.750 114 12745.83 130.93 55057.90 88888.00 2012-04-23 22:46:47.875 114 12745.75 130.95 55057.90 88888.00 2012-04-23 22:46:48.000 114 12745.75 130.90 55057.95 88888.00 2012-04-23 22:46:48.125 114 12745.73 130.95 55057.97 88888.00 2012-04-23 22:46:48.250 114 12745.65 130.97 55057.97 88888.00 2012-04-23 22:46:48.375 114 12745.62 131.00 55058.03 88888.00 2012-04-23 22:46:48.500 114 12745.62 131.00 55058.03 88888.00 2012-04-23 22:46:48.625 114 12745.58 131.03 55058.05 88888.00 2012-04-23 22:46:48.750 114 12745.48 131.05 55058.07 88888.00 2012-04-23 22:46:48.875 114 12745.38 131.03 55058.07 88888.00 2012-04-23 22:46:49.000 114 12745.33 131.05 55058.10 88888.00 2012-04-23 22:46:49.125 114 12745.38 131.10 55058.12 88888.00 2012-04-23 22:46:49.250 114 12745.30 131.07 55058.12 88888.00 2012-04-23 22:46:49.375 114 12745.35 131.10 55058.12 88888.00 2012-04-23 22:46:49.500 114 12745.33 131.07 55058.15 88888.00 2012-04-23 22:46:49.625 114 12745.27 131.10 55058.15 88888.00 2012-04-23 22:46:49.750 114 12745.30 131.12 55058.18 88888.00 2012-04-23 22:46:49.875 114 12745.35 131.12 55058.18 88888.00 2012-04-23 22:46:50.000 114 12745.38 131.15 55058.20 88888.00 2012-04-23 22:46:50.125 114 12745.33 131.18 55058.22 88888.00 2012-04-23 22:46:50.250 114 12745.23 131.15 55058.28 88888.00 2012-04-23 22:46:50.375 114 12745.20 131.18 55058.25 88888.00 2012-04-23 22:46:50.500 114 12745.17 131.18 55058.25 88888.00 2012-04-23 22:46:50.625 114 12745.20 131.20 55058.28 88888.00 2012-04-23 22:46:50.750 114 12745.23 131.22 55058.30 88888.00 2012-04-23 22:46:50.875 114 12745.15 131.25 55058.30 88888.00 2012-04-23 22:46:51.000 114 12745.17 131.25 55058.30 88888.00 2012-04-23 22:46:51.125 114 12745.15 131.28 55058.35 88888.00 2012-04-23 22:46:51.250 114 12745.10 131.32 55058.38 88888.00 2012-04-23 22:46:51.375 114 12745.17 131.38 55058.40 88888.00 2012-04-23 22:46:51.500 114 12745.15 131.40 55058.38 88888.00 2012-04-23 22:46:51.625 114 12745.12 131.40 55058.40 88888.00 2012-04-23 22:46:51.750 114 12745.10 131.43 55058.43 88888.00 2012-04-23 22:46:51.875 114 12745.05 131.43 55058.40 88888.00 2012-04-23 22:46:52.000 114 12745.02 131.45 55058.40 88888.00 2012-04-23 22:46:52.125 114 12745.08 131.45 55058.45 88888.00 2012-04-23 22:46:52.250 114 12745.10 131.50 55058.47 88888.00 2012-04-23 22:46:52.375 114 12745.12 131.53 55058.47 88888.00 2012-04-23 22:46:52.500 114 12745.10 131.53 55058.50 88888.00 2012-04-23 22:46:52.625 114 12745.10 131.60 55058.50 88888.00 2012-04-23 22:46:52.750 114 12745.10 131.65 55058.50 88888.00 2012-04-23 22:46:52.875 114 12745.05 131.68 55058.50 88888.00 2012-04-23 22:46:53.000 114 12745.00 131.70 55058.53 88888.00 2012-04-23 22:46:53.125 114 12744.98 131.70 55058.53 88888.00 2012-04-23 22:46:53.250 114 12745.05 131.78 55058.57 88888.00 2012-04-23 22:46:53.375 114 12745.05 131.82 55058.60 88888.00 2012-04-23 22:46:53.500 114 12745.00 131.88 55058.60 88888.00 2012-04-23 22:46:53.625 114 12745.02 131.93 55058.60 88888.00 2012-04-23 22:46:53.750 114 12744.98 131.93 55058.60 88888.00 2012-04-23 22:46:53.875 114 12744.90 132.03 55058.60 88888.00 2012-04-23 22:46:54.000 114 12744.98 132.05 55058.60 88888.00 2012-04-23 22:46:54.125 114 12745.02 132.05 55058.62 88888.00 2012-04-23 22:46:54.250 114 12744.92 132.07 55058.62 88888.00 2012-04-23 22:46:54.375 114 12744.90 132.12 55058.65 88888.00 2012-04-23 22:46:54.500 114 12744.88 132.20 55058.68 88888.00 2012-04-23 22:46:54.625 114 12744.88 132.25 55058.70 88888.00 2012-04-23 22:46:54.750 114 12744.85 132.28 55058.75 88888.00 2012-04-23 22:46:54.875 114 12744.83 132.38 55058.75 88888.00 2012-04-23 22:46:55.000 114 12744.88 132.38 55058.72 88888.00 2012-04-23 22:46:55.125 114 12744.92 132.40 55058.75 88888.00 2012-04-23 22:46:55.250 114 12744.88 132.45 55058.75 88888.00 2012-04-23 22:46:55.375 114 12744.85 132.50 55058.75 88888.00 2012-04-23 22:46:55.500 114 12744.77 132.57 55058.78 88888.00 2012-04-23 22:46:55.625 114 12744.75 132.60 55058.80 88888.00 2012-04-23 22:46:55.750 114 12744.75 132.70 55058.82 88888.00 2012-04-23 22:46:55.875 114 12744.73 132.72 55058.82 88888.00 2012-04-23 22:46:56.000 114 12744.75 132.75 55058.82 88888.00 2012-04-23 22:46:56.125 114 12744.77 132.78 55058.85 88888.00 2012-04-23 22:46:56.250 114 12744.67 132.80 55058.88 88888.00 2012-04-23 22:46:56.375 114 12744.62 132.82 55058.88 88888.00 2012-04-23 22:46:56.500 114 12744.55 132.88 55058.90 88888.00 2012-04-23 22:46:56.625 114 12744.55 132.90 55058.90 88888.00 2012-04-23 22:46:56.750 114 12744.50 132.95 55058.93 88888.00 2012-04-23 22:46:56.875 114 12744.40 133.00 55058.93 88888.00 2012-04-23 22:46:57.000 114 12744.35 133.05 55058.95 88888.00 2012-04-23 22:46:57.125 114 12744.33 133.07 55058.97 88888.00 2012-04-23 22:46:57.250 114 12744.40 133.07 55058.97 88888.00 2012-04-23 22:46:57.375 114 12744.45 133.12 55059.03 88888.00 2012-04-23 22:46:57.500 114 12744.38 133.20 55059.05 88888.00 2012-04-23 22:46:57.625 114 12744.35 133.22 55059.05 88888.00 2012-04-23 22:46:57.750 114 12744.30 133.20 55059.03 88888.00 2012-04-23 22:46:57.875 114 12744.30 133.25 55059.05 88888.00 2012-04-23 22:46:58.000 114 12744.35 133.30 55059.07 88888.00 2012-04-23 22:46:58.125 114 12744.33 133.30 55059.10 88888.00 2012-04-23 22:46:58.250 114 12744.30 133.32 55059.12 88888.00 2012-04-23 22:46:58.375 114 12744.20 133.38 55059.15 88888.00 2012-04-23 22:46:58.500 114 12744.10 133.43 55059.15 88888.00 2012-04-23 22:46:58.625 114 12744.12 133.43 55059.15 88888.00 2012-04-23 22:46:58.750 114 12744.15 133.45 55059.15 88888.00 2012-04-23 22:46:58.875 114 12744.15 133.45 55059.15 88888.00 2012-04-23 22:46:59.000 114 12744.12 133.47 55059.15 88888.00 2012-04-23 22:46:59.125 114 12744.10 133.50 55059.18 88888.00 2012-04-23 22:46:59.250 114 12744.00 133.53 55059.22 88888.00 2012-04-23 22:46:59.375 114 12744.02 133.57 55059.22 88888.00 2012-04-23 22:46:59.500 114 12744.05 133.57 55059.22 88888.00 2012-04-23 22:46:59.625 114 12744.02 133.55 55059.22 88888.00 2012-04-23 22:46:59.750 114 12744.00 133.57 55059.25 88888.00 2012-04-23 22:46:59.875 114 12744.00 133.62 55059.25 88888.00 2012-04-23 22:47:00.000 114 12744.05 133.60 55059.25 88888.00 2012-04-23 22:47:00.125 114 12744.10 133.62 55059.28 88888.00 2012-04-23 22:47:00.250 114 12744.08 133.62 55059.28 88888.00 2012-04-23 22:47:00.375 114 12744.05 133.65 55059.25 88888.00 2012-04-23 22:47:00.500 114 12744.02 133.70 55059.30 88888.00 2012-04-23 22:47:00.625 114 12744.00 133.68 55059.32 88888.00 2012-04-23 22:47:00.750 114 12744.00 133.72 55059.35 88888.00 2012-04-23 22:47:00.875 114 12743.98 133.72 55059.35 88888.00 2012-04-23 22:47:01.000 114 12744.02 133.72 55059.35 88888.00 2012-04-23 22:47:01.125 114 12743.98 133.80 55059.35 88888.00 2012-04-23 22:47:01.250 114 12743.92 133.80 55059.38 88888.00 2012-04-23 22:47:01.375 114 12743.98 133.90 55059.40 88888.00 2012-04-23 22:47:01.500 114 12744.00 133.90 55059.40 88888.00 2012-04-23 22:47:01.625 114 12743.98 133.95 55059.40 88888.00 2012-04-23 22:47:01.750 114 12743.92 133.95 55059.43 88888.00 2012-04-23 22:47:01.875 114 12743.95 134.05 55059.43 88888.00 2012-04-23 22:47:02.000 114 12743.88 134.05 55059.40 88888.00 2012-04-23 22:47:02.125 114 12743.80 134.03 55059.43 88888.00 2012-04-23 22:47:02.250 114 12743.80 134.07 55059.45 88888.00 2012-04-23 22:47:02.375 114 12743.85 134.12 55059.47 88888.00 2012-04-23 22:47:02.500 114 12743.88 134.18 55059.47 88888.00 2012-04-23 22:47:02.625 114 12743.92 134.20 55059.47 88888.00 2012-04-23 22:47:02.750 114 12743.88 134.22 55059.47 88888.00 2012-04-23 22:47:02.875 114 12743.88 134.22 55059.47 88888.00 2012-04-23 22:47:03.000 114 12743.85 134.25 55059.43 88888.00 2012-04-23 22:47:03.125 114 12743.77 134.30 55059.47 88888.00 2012-04-23 22:47:03.250 114 12743.70 134.32 55059.50 88888.00 2012-04-23 22:47:03.375 114 12743.67 134.40 55059.53 88888.00 2012-04-23 22:47:03.500 114 12743.73 134.45 55059.55 88888.00 2012-04-23 22:47:03.625 114 12743.75 134.45 55059.55 88888.00 2012-04-23 22:47:03.750 114 12743.75 134.47 55059.55 88888.00 2012-04-23 22:47:03.875 114 12743.75 134.50 55059.55 88888.00 2012-04-23 22:47:04.000 114 12743.67 134.53 55059.55 88888.00 2012-04-23 22:47:04.125 114 12743.65 134.55 55059.55 88888.00 2012-04-23 22:47:04.250 114 12743.70 134.60 55059.57 88888.00 2012-04-23 22:47:04.375 114 12743.83 134.65 55059.60 88888.00 2012-04-23 22:47:04.500 114 12743.80 134.70 55059.60 88888.00 2012-04-23 22:47:04.625 114 12743.67 134.78 55059.60 88888.00 2012-04-23 22:47:04.750 114 12743.65 134.80 55059.60 88888.00 2012-04-23 22:47:04.875 114 12743.73 134.82 55059.57 88888.00 2012-04-23 22:47:05.000 114 12743.70 134.88 55059.60 88888.00 2012-04-23 22:47:05.125 114 12743.67 134.90 55059.62 88888.00 2012-04-23 22:47:05.250 114 12743.70 134.95 55059.65 88888.00 2012-04-23 22:47:05.375 114 12743.75 134.97 55059.65 88888.00 2012-04-23 22:47:05.500 114 12743.73 135.00 55059.62 88888.00 2012-04-23 22:47:05.625 114 12743.75 135.03 55059.65 88888.00 2012-04-23 22:47:05.750 114 12743.83 135.05 55059.68 88888.00 2012-04-23 22:47:05.875 114 12743.83 135.15 55059.68 88888.00 2012-04-23 22:47:06.000 114 12743.77 135.20 55059.65 88888.00 2012-04-23 22:47:06.125 114 12743.77 135.25 55059.70 88888.00 2012-04-23 22:47:06.250 114 12743.80 135.22 55059.68 88888.00 2012-04-23 22:47:06.375 114 12743.83 135.28 55059.65 88888.00 2012-04-23 22:47:06.500 114 12743.77 135.32 55059.65 88888.00 2012-04-23 22:47:06.625 114 12743.77 135.35 55059.68 88888.00 2012-04-23 22:47:06.750 114 12743.75 135.40 55059.68 88888.00 2012-04-23 22:47:06.875 114 12743.77 135.45 55059.70 88888.00 2012-04-23 22:47:07.000 114 12743.80 135.50 55059.70 88888.00 2012-04-23 22:47:07.125 114 12743.83 135.53 55059.72 88888.00 2012-04-23 22:47:07.250 114 12743.80 135.57 55059.75 88888.00 2012-04-23 22:47:07.375 114 12743.80 135.57 55059.78 88888.00 2012-04-23 22:47:07.500 114 12743.83 135.62 55059.72 88888.00 2012-04-23 22:47:07.625 114 12743.85 135.68 55059.75 88888.00 2012-04-23 22:47:07.750 114 12743.85 135.78 55059.75 88888.00 2012-04-23 22:47:07.875 114 12743.88 135.80 55059.75 88888.00 2012-04-23 22:47:08.000 114 12743.88 135.82 55059.75 88888.00 2012-04-23 22:47:08.125 114 12743.85 135.88 55059.78 88888.00 2012-04-23 22:47:08.250 114 12743.85 135.93 55059.78 88888.00 2012-04-23 22:47:08.375 114 12743.90 135.95 55059.78 88888.00 2012-04-23 22:47:08.500 114 12743.90 135.97 55059.75 88888.00 2012-04-23 22:47:08.625 114 12743.90 136.00 55059.75 88888.00 2012-04-23 22:47:08.750 114 12743.98 136.03 55059.80 88888.00 2012-04-23 22:47:08.875 114 12744.02 136.07 55059.82 88888.00 2012-04-23 22:47:09.000 114 12743.98 136.12 55059.80 88888.00 2012-04-23 22:47:09.125 114 12743.95 136.15 55059.80 88888.00 2012-04-23 22:47:09.250 114 12743.95 136.18 55059.78 88888.00 2012-04-23 22:47:09.375 114 12744.00 136.22 55059.78 88888.00 2012-04-23 22:47:09.500 114 12744.02 136.28 55059.80 88888.00 2012-04-23 22:47:09.625 114 12744.05 136.25 55059.80 88888.00 2012-04-23 22:47:09.750 114 12744.12 136.35 55059.80 88888.00 2012-04-23 22:47:09.875 114 12744.10 136.43 55059.80 88888.00 2012-04-23 22:47:10.000 114 12744.02 136.45 55059.82 88888.00 2012-04-23 22:47:10.125 114 12744.05 136.50 55059.82 88888.00 2012-04-23 22:47:10.250 114 12744.12 136.53 55059.80 88888.00 2012-04-23 22:47:10.375 114 12744.17 136.55 55059.80 88888.00 2012-04-23 22:47:10.500 114 12744.15 136.60 55059.82 88888.00 2012-04-23 22:47:10.625 114 12744.12 136.62 55059.82 88888.00 2012-04-23 22:47:10.750 114 12744.17 136.68 55059.80 88888.00 2012-04-23 22:47:10.875 114 12744.23 136.70 55059.80 88888.00 2012-04-23 22:47:11.000 114 12744.25 136.75 55059.80 88888.00 2012-04-23 22:47:11.125 114 12744.27 136.80 55059.80 88888.00 2012-04-23 22:47:11.250 114 12744.23 136.80 55059.82 88888.00 2012-04-23 22:47:11.375 114 12744.23 136.85 55059.80 88888.00 2012-04-23 22:47:11.500 114 12744.25 136.85 55059.80 88888.00 2012-04-23 22:47:11.625 114 12744.23 136.93 55059.80 88888.00 2012-04-23 22:47:11.750 114 12744.27 137.00 55059.82 88888.00 2012-04-23 22:47:11.875 114 12744.27 137.03 55059.82 88888.00 2012-04-23 22:47:12.000 114 12744.27 137.05 55059.80 88888.00 2012-04-23 22:47:12.125 114 12744.27 137.10 55059.78 88888.00 2012-04-23 22:47:12.250 114 12744.33 137.12 55059.80 88888.00 2012-04-23 22:47:12.375 114 12744.50 137.15 55059.80 88888.00 2012-04-23 22:47:12.500 114 12744.52 137.18 55059.82 88888.00 2012-04-23 22:47:12.625 114 12744.45 137.25 55059.82 88888.00 2012-04-23 22:47:12.750 114 12744.45 137.30 55059.82 88888.00 2012-04-23 22:47:12.875 114 12744.45 137.30 55059.80 88888.00 2012-04-23 22:47:13.000 114 12744.50 137.32 55059.80 88888.00 2012-04-23 22:47:13.125 114 12744.52 137.38 55059.82 88888.00 2012-04-23 22:47:13.250 114 12744.52 137.43 55059.82 88888.00 2012-04-23 22:47:13.375 114 12744.50 137.43 55059.82 88888.00 2012-04-23 22:47:13.500 114 12744.50 137.43 55059.82 88888.00 2012-04-23 22:47:13.625 114 12744.58 137.45 55059.82 88888.00 2012-04-23 22:47:13.750 114 12744.65 137.53 55059.82 88888.00 2012-04-23 22:47:13.875 114 12744.58 137.53 55059.82 88888.00 2012-04-23 22:47:14.000 114 12744.62 137.53 55059.82 88888.00 2012-04-23 22:47:14.125 114 12744.60 137.57 55059.82 88888.00 2012-04-23 22:47:14.250 114 12744.48 137.57 55059.82 88888.00 2012-04-23 22:47:14.375 114 12744.55 137.62 55059.82 88888.00 2012-04-23 22:47:14.500 114 12744.67 137.62 55059.85 88888.00 2012-04-23 22:47:14.625 114 12744.73 137.65 55059.82 88888.00 2012-04-23 22:47:14.750 114 12744.70 137.65 55059.82 88888.00 2012-04-23 22:47:14.875 114 12744.67 137.65 55059.82 88888.00 2012-04-23 22:47:15.000 114 12744.65 137.70 55059.82 88888.00 2012-04-23 22:47:15.125 114 12744.67 137.72 55059.88 88888.00 2012-04-23 22:47:15.250 114 12744.65 137.78 55059.88 88888.00 2012-04-23 22:47:15.375 114 12744.73 137.80 55059.82 88888.00 2012-04-23 22:47:15.500 114 12744.77 137.80 55059.82 88888.00 2012-04-23 22:47:15.625 114 12744.80 137.82 55059.85 88888.00 2012-04-23 22:47:15.750 114 12744.77 137.80 55059.85 88888.00 2012-04-23 22:47:15.875 114 12744.80 137.82 55059.85 88888.00 2012-04-23 22:47:16.000 114 12744.85 137.90 55059.85 88888.00 2012-04-23 22:47:16.125 114 12744.92 137.95 55059.85 88888.00 2012-04-23 22:47:16.250 114 12744.95 137.95 55059.88 88888.00 2012-04-23 22:47:16.375 114 12745.02 137.95 55059.88 88888.00 2012-04-23 22:47:16.500 114 12745.05 138.00 55059.85 88888.00 2012-04-23 22:47:16.625 114 12745.05 138.03 55059.82 88888.00 2012-04-23 22:47:16.750 114 12745.05 138.05 55059.88 88888.00 2012-04-23 22:47:16.875 114 12745.02 138.07 55059.85 88888.00 2012-04-23 22:47:17.000 114 12745.02 138.10 55059.82 88888.00 2012-04-23 22:47:17.125 114 12745.05 138.12 55059.85 88888.00 2012-04-23 22:47:17.250 114 12745.05 138.15 55059.85 88888.00 2012-04-23 22:47:17.375 114 12745.05 138.18 55059.85 88888.00 2012-04-23 22:47:17.500 114 12745.02 138.20 55059.85 88888.00 2012-04-23 22:47:17.625 114 12745.10 138.20 55059.85 88888.00 2012-04-23 22:47:17.750 114 12745.15 138.22 55059.85 88888.00 2012-04-23 22:47:17.875 114 12745.12 138.28 55059.80 88888.00 2012-04-23 22:47:18.000 114 12745.20 138.28 55059.80 88888.00 2012-04-23 22:47:18.125 114 12745.25 138.30 55059.80 88888.00 2012-04-23 22:47:18.250 114 12745.38 138.35 55059.85 88888.00 2012-04-23 22:47:18.375 114 12745.40 138.38 55059.82 88888.00 2012-04-23 22:47:18.500 114 12745.33 138.43 55059.80 88888.00 2012-04-23 22:47:18.625 114 12745.35 138.43 55059.80 88888.00 2012-04-23 22:47:18.750 114 12745.40 138.45 55059.80 88888.00 2012-04-23 22:47:18.875 114 12745.33 138.50 55059.82 88888.00 2012-04-23 22:47:19.000 114 12745.25 138.50 55059.80 88888.00 2012-04-23 22:47:19.125 114 12745.25 138.53 55059.82 88888.00 2012-04-23 22:47:19.250 114 12745.23 138.55 55059.82 88888.00 2012-04-23 22:47:19.375 114 12745.27 138.60 55059.80 88888.00 2012-04-23 22:47:19.500 114 12745.30 138.62 55059.78 88888.00 2012-04-23 22:47:19.625 114 12745.35 138.65 55059.80 88888.00 2012-04-23 22:47:19.750 114 12745.42 138.70 55059.80 88888.00 2012-04-23 22:47:19.875 114 12745.40 138.72 55059.78 88888.00 2012-04-23 22:47:20.000 114 12745.33 138.72 55059.78 88888.00 2012-04-23 22:47:20.125 114 12745.30 138.75 55059.80 88888.00 2012-04-23 22:47:20.250 114 12745.35 138.72 55059.80 88888.00 2012-04-23 22:47:20.375 114 12745.40 138.78 55059.78 88888.00 2012-04-23 22:47:20.500 114 12745.40 138.82 55059.75 88888.00 2012-04-23 22:47:20.625 114 12745.38 138.85 55059.78 88888.00 2012-04-23 22:47:20.750 114 12745.42 138.90 55059.75 88888.00 2012-04-23 22:47:20.875 114 12745.52 138.90 55059.72 88888.00 2012-04-23 22:47:21.000 114 12745.50 138.93 55059.70 88888.00 2012-04-23 22:47:21.125 114 12745.42 138.95 55059.75 88888.00 2012-04-23 22:47:21.250 114 12745.45 138.97 55059.72 88888.00 2012-04-23 22:47:21.375 114 12745.48 138.97 55059.70 88888.00 2012-04-23 22:47:21.500 114 12745.50 139.00 55059.70 88888.00 2012-04-23 22:47:21.625 114 12745.58 139.05 55059.72 88888.00 2012-04-23 22:47:21.750 114 12745.60 139.12 55059.72 88888.00 2012-04-23 22:47:21.875 114 12745.60 139.10 55059.72 88888.00 2012-04-23 22:47:22.000 114 12745.65 139.15 55059.72 88888.00 2012-04-23 22:47:22.125 114 12745.67 139.22 55059.75 88888.00 2012-04-23 22:47:22.250 114 12745.65 139.25 55059.75 88888.00 2012-04-23 22:47:22.375 114 12745.70 139.22 55059.75 88888.00 2012-04-23 22:47:22.500 114 12745.75 139.25 55059.72 88888.00 2012-04-23 22:47:22.625 114 12745.83 139.28 55059.70 88888.00 2012-04-23 22:47:22.750 114 12745.80 139.30 55059.72 88888.00 2012-04-23 22:47:22.875 114 12745.77 139.32 55059.72 88888.00 2012-04-23 22:47:23.000 114 12745.85 139.32 55059.70 88888.00 2012-04-23 22:47:23.125 114 12745.90 139.30 55059.68 88888.00 2012-04-23 22:47:23.250 114 12745.95 139.30 55059.68 88888.00 2012-04-23 22:47:23.375 114 12746.00 139.38 55059.70 88888.00 2012-04-23 22:47:23.500 114 12745.98 139.40 55059.70 88888.00 2012-04-23 22:47:23.625 114 12746.00 139.40 55059.70 88888.00 2012-04-23 22:47:23.750 114 12746.02 139.43 55059.68 88888.00 2012-04-23 22:47:23.875 114 12746.00 139.43 55059.65 88888.00 2012-04-23 22:47:24.000 114 12746.00 139.40 55059.62 88888.00 2012-04-23 22:47:24.125 114 12746.08 139.43 55059.62 88888.00 2012-04-23 22:47:24.250 114 12746.05 139.47 55059.65 88888.00 2012-04-23 22:47:24.375 114 12746.10 139.50 55059.65 88888.00 2012-04-23 22:47:24.500 114 12746.15 139.50 55059.62 88888.00 2012-04-23 22:47:24.625 114 12746.20 139.47 55059.60 88888.00 2012-04-23 22:47:24.750 114 12746.25 139.50 55059.60 88888.00 2012-04-23 22:47:24.875 114 12746.25 139.55 55059.57 88888.00 2012-04-23 22:47:25.000 114 12746.33 139.57 55059.57 88888.00 2012-04-23 22:47:25.125 114 12746.40 139.55 55059.60 88888.00 2012-04-23 22:47:25.250 114 12746.33 139.55 55059.62 88888.00 2012-04-23 22:47:25.375 114 12746.35 139.60 55059.60 88888.00 2012-04-23 22:47:25.500 114 12746.38 139.60 55059.60 88888.00 2012-04-23 22:47:25.625 114 12746.42 139.60 55059.55 88888.00 2012-04-23 22:47:25.750 114 12746.50 139.65 55059.55 88888.00 2012-04-23 22:47:25.875 114 12746.55 139.62 55059.55 88888.00 2012-04-23 22:47:26.000 114 12746.52 139.62 55059.55 88888.00 2012-04-23 22:47:26.125 114 12746.52 139.60 55059.53 88888.00 2012-04-23 22:47:26.250 114 12746.60 139.55 55059.53 88888.00 2012-04-23 22:47:26.375 114 12746.67 139.57 55059.50 88888.00 2012-04-23 22:47:26.500 114 12746.62 139.62 55059.53 88888.00 2012-04-23 22:47:26.625 114 12746.60 139.65 55059.53 88888.00 2012-04-23 22:47:26.750 114 12746.67 139.68 55059.50 88888.00 2012-04-23 22:47:26.875 114 12746.73 139.62 55059.50 88888.00 2012-04-23 22:47:27.000 114 12746.67 139.62 55059.50 88888.00 2012-04-23 22:47:27.125 114 12746.67 139.62 55059.50 88888.00 2012-04-23 22:47:27.250 114 12746.73 139.62 55059.50 88888.00 2012-04-23 22:47:27.375 114 12746.75 139.65 55059.50 88888.00 2012-04-23 22:47:27.500 114 12746.77 139.68 55059.50 88888.00 2012-04-23 22:47:27.625 114 12746.83 139.65 55059.47 88888.00 2012-04-23 22:47:27.750 114 12746.83 139.62 55059.45 88888.00 2012-04-23 22:47:27.875 114 12746.88 139.62 55059.43 88888.00 2012-04-23 22:47:28.000 114 12746.92 139.65 55059.43 88888.00 2012-04-23 22:47:28.125 114 12746.95 139.68 55059.43 88888.00 2012-04-23 22:47:28.250 114 12746.90 139.68 55059.43 88888.00 2012-04-23 22:47:28.375 114 12746.88 139.70 55059.43 88888.00 2012-04-23 22:47:28.500 114 12746.92 139.68 55059.40 88888.00 2012-04-23 22:47:28.625 114 12746.95 139.65 55059.38 88888.00 2012-04-23 22:47:28.750 114 12746.95 139.68 55059.40 88888.00 2012-04-23 22:47:28.875 114 12747.00 139.70 55059.40 88888.00 2012-04-23 22:47:29.000 114 12747.08 139.70 55059.40 88888.00 2012-04-23 22:47:29.125 114 12746.95 139.68 55059.40 88888.00 2012-04-23 22:47:29.250 114 12746.92 139.68 55059.38 88888.00 2012-04-23 22:47:29.375 114 12746.98 139.70 55059.38 88888.00 2012-04-23 22:47:29.500 114 12747.00 139.68 55059.35 88888.00 2012-04-23 22:47:29.625 114 12747.05 139.68 55059.38 88888.00 2012-04-23 22:47:29.750 114 12747.05 139.72 55059.38 88888.00 2012-04-23 22:47:29.875 114 12747.08 139.75 55059.38 88888.00 2012-04-23 22:47:30.000 114 12747.17 139.75 55059.35 88888.00 2012-04-23 22:47:30.125 114 12747.12 139.75 55059.32 88888.00 2012-04-23 22:47:30.250 114 12747.08 139.70 55059.32 88888.00 2012-04-23 22:47:30.375 114 12747.17 139.75 55059.32 88888.00 2012-04-23 22:47:30.500 114 12747.25 139.80 55059.35 88888.00 2012-04-23 22:47:30.625 114 12747.23 139.80 55059.32 88888.00 2012-04-23 22:47:30.750 114 12747.20 139.80 55059.32 88888.00 2012-04-23 22:47:30.875 114 12747.25 139.82 55059.30 88888.00 2012-04-23 22:47:31.000 114 12747.30 139.82 55059.30 88888.00 2012-04-23 22:47:31.125 114 12747.30 139.85 55059.28 88888.00 2012-04-23 22:47:31.250 114 12747.27 139.82 55059.28 88888.00 2012-04-23 22:47:31.375 114 12747.30 139.82 55059.25 88888.00 2012-04-23 22:47:31.500 114 12747.35 139.88 55059.25 88888.00 2012-04-23 22:47:31.625 114 12747.33 139.88 55059.25 88888.00 2012-04-23 22:47:31.750 114 12747.30 139.85 55059.25 88888.00 2012-04-23 22:47:31.875 114 12747.33 139.85 55059.22 88888.00 2012-04-23 22:47:32.000 114 12747.30 139.90 55059.20 88888.00 2012-04-23 22:47:32.125 114 12747.27 139.90 55059.20 88888.00 2012-04-23 22:47:32.250 114 12747.27 139.93 55059.22 88888.00 2012-04-23 22:47:32.375 114 12747.35 139.93 55059.22 88888.00 2012-04-23 22:47:32.500 114 12747.42 139.90 55059.20 88888.00 2012-04-23 22:47:32.625 114 12747.42 139.93 55059.20 88888.00 2012-04-23 22:47:32.750 114 12747.45 139.95 55059.18 88888.00 2012-04-23 22:47:32.875 114 12747.50 139.95 55059.18 88888.00 2012-04-23 22:47:33.000 114 12747.40 139.93 55059.15 88888.00 2012-04-23 22:47:33.125 114 12747.42 139.95 55059.15 88888.00 2012-04-23 22:47:33.250 114 12747.45 139.97 55059.15 88888.00 2012-04-23 22:47:33.375 114 12747.48 139.97 55059.15 88888.00 2012-04-23 22:47:33.500 114 12747.50 140.00 55059.15 88888.00 2012-04-23 22:47:33.625 114 12747.45 140.00 55059.12 88888.00 2012-04-23 22:47:33.750 114 12747.58 140.03 55059.12 88888.00 2012-04-23 22:47:33.875 114 12747.62 140.07 55059.12 88888.00 2012-04-23 22:47:34.000 114 12747.70 140.07 55059.12 88888.00 2012-04-23 22:47:34.125 114 12747.73 140.05 55059.12 88888.00 2012-04-23 22:47:34.250 114 12747.67 140.07 55059.07 88888.00 2012-04-23 22:47:34.375 114 12747.70 140.10 55059.10 88888.00 2012-04-23 22:47:34.500 114 12747.67 140.12 55059.10 88888.00 2012-04-23 22:47:34.625 114 12747.73 140.10 55059.07 88888.00 2012-04-23 22:47:34.750 114 12747.77 140.12 55059.07 88888.00 2012-04-23 22:47:34.875 114 12747.80 140.15 55059.07 88888.00 2012-04-23 22:47:35.000 114 12747.80 140.15 55059.07 88888.00 2012-04-23 22:47:35.125 114 12747.70 140.12 55059.05 88888.00 2012-04-23 22:47:35.250 114 12747.62 140.18 55059.03 88888.00 2012-04-23 22:47:35.375 114 12747.65 140.22 55059.00 88888.00 2012-04-23 22:47:35.500 114 12747.67 140.25 55058.97 88888.00 2012-04-23 22:47:35.625 114 12747.65 140.22 55058.97 88888.00 2012-04-23 22:47:35.750 114 12747.62 140.22 55058.97 88888.00 2012-04-23 22:47:35.875 114 12747.67 140.22 55058.95 88888.00 2012-04-23 22:47:36.000 114 12747.75 140.25 55058.95 88888.00 2012-04-23 22:47:36.125 114 12747.75 140.25 55058.97 88888.00 2012-04-23 22:47:36.250 114 12747.70 140.22 55058.95 88888.00 2012-04-23 22:47:36.375 114 12747.70 140.25 55058.88 88888.00 2012-04-23 22:47:36.500 114 12747.67 140.30 55058.90 88888.00 2012-04-23 22:47:36.625 114 12747.67 140.30 55058.88 88888.00 2012-04-23 22:47:36.750 114 12747.70 140.30 55058.88 88888.00 2012-04-23 22:47:36.875 114 12747.70 140.30 55058.88 88888.00 2012-04-23 22:47:37.000 114 12747.75 140.30 55058.88 88888.00 2012-04-23 22:47:37.125 114 12747.73 140.32 55058.88 88888.00 2012-04-23 22:47:37.250 114 12747.70 140.28 55058.88 88888.00 2012-04-23 22:47:37.375 114 12747.75 140.32 55058.88 88888.00 2012-04-23 22:47:37.500 114 12747.75 140.30 55058.88 88888.00 2012-04-23 22:47:37.625 114 12747.70 140.30 55058.85 88888.00 2012-04-23 22:47:37.750 114 12747.70 140.32 55058.82 88888.00 2012-04-23 22:47:37.875 114 12747.67 140.35 55058.82 88888.00 2012-04-23 22:47:38.000 114 12747.70 140.38 55058.78 88888.00 2012-04-23 22:47:38.125 114 12747.73 140.32 55058.78 88888.00 2012-04-23 22:47:38.250 114 12747.67 140.28 55058.78 88888.00 2012-04-23 22:47:38.375 114 12747.70 140.30 55058.80 88888.00 2012-04-23 22:47:38.500 114 12747.70 140.30 55058.78 88888.00 2012-04-23 22:47:38.625 114 12747.67 140.32 55058.78 88888.00 2012-04-23 22:47:38.750 114 12747.62 140.28 55058.72 88888.00 2012-04-23 22:47:38.875 114 12747.65 140.30 55058.70 88888.00 2012-04-23 22:47:39.000 114 12747.73 140.32 55058.75 88888.00 2012-04-23 22:47:39.125 114 12747.75 140.32 55058.78 88888.00 2012-04-23 22:47:39.250 114 12747.70 140.30 55058.78 88888.00 2012-04-23 22:47:39.375 114 12747.70 140.30 55058.75 88888.00 2012-04-23 22:47:39.500 114 12747.65 140.30 55058.70 88888.00 2012-04-23 22:47:39.625 114 12747.70 140.35 55058.70 88888.00 2012-04-23 22:47:39.750 114 12747.67 140.35 55058.72 88888.00 2012-04-23 22:47:39.875 114 12747.65 140.32 55058.68 88888.00 2012-04-23 22:47:40.000 114 12747.67 140.32 55058.65 88888.00 2012-04-23 22:47:40.125 114 12747.73 140.32 55058.68 88888.00 2012-04-23 22:47:40.250 114 12747.70 140.32 55058.68 88888.00 2012-04-23 22:47:40.375 114 12747.70 140.38 55058.68 88888.00 2012-04-23 22:47:40.500 114 12747.73 140.40 55058.65 88888.00 2012-04-23 22:47:40.625 114 12747.70 140.40 55058.65 88888.00 2012-04-23 22:47:40.750 114 12747.62 140.38 55058.65 88888.00 2012-04-23 22:47:40.875 114 12747.65 140.40 55058.65 88888.00 2012-04-23 22:47:41.000 114 12747.73 140.40 55058.62 88888.00 2012-04-23 22:47:41.125 114 12747.70 140.40 55058.60 88888.00 2012-04-23 22:47:41.250 114 12747.62 140.43 55058.60 88888.00 2012-04-23 22:47:41.375 114 12747.65 140.43 55058.60 88888.00 2012-04-23 22:47:41.500 114 12747.73 140.43 55058.57 88888.00 2012-04-23 22:47:41.625 114 12747.75 140.43 55058.57 88888.00 2012-04-23 22:47:41.750 114 12747.75 140.43 55058.53 88888.00 2012-04-23 22:47:41.875 114 12747.77 140.47 55058.50 88888.00 2012-04-23 22:47:42.000 114 12747.70 140.47 55058.47 88888.00 2012-04-23 22:47:42.125 114 12747.65 140.47 55058.47 88888.00 2012-04-23 22:47:42.250 114 12747.62 140.47 55058.50 88888.00 2012-04-23 22:47:42.375 114 12747.67 140.53 55058.53 88888.00 2012-04-23 22:47:42.500 114 12747.70 140.55 55058.50 88888.00 2012-04-23 22:47:42.625 114 12747.77 140.50 55058.47 88888.00 2012-04-23 22:47:42.750 114 12747.85 140.53 55058.45 88888.00 2012-04-23 22:47:42.875 114 12747.85 140.55 55058.43 88888.00 2012-04-23 22:47:43.000 114 12747.83 140.57 55058.43 88888.00 2012-04-23 22:47:43.125 114 12747.80 140.62 55058.45 88888.00 2012-04-23 22:47:43.250 114 12747.80 140.62 55058.43 88888.00 2012-04-23 22:47:43.375 114 12747.83 140.57 55058.43 88888.00 2012-04-23 22:47:43.500 114 12747.83 140.57 55058.40 88888.00 2012-04-23 22:47:43.625 114 12747.85 140.60 55058.40 88888.00 2012-04-23 22:47:43.750 114 12747.77 140.60 55058.38 88888.00 2012-04-23 22:47:43.875 114 12747.85 140.62 55058.38 88888.00 2012-04-23 22:47:44.000 114 12747.88 140.62 55058.35 88888.00 2012-04-23 22:47:44.125 114 12747.90 140.68 55058.35 88888.00 2012-04-23 22:47:44.250 114 12747.85 140.68 55058.35 88888.00 2012-04-23 22:47:44.375 114 12747.90 140.68 55058.32 88888.00 2012-04-23 22:47:44.500 114 12747.95 140.68 55058.30 88888.00 2012-04-23 22:47:44.625 114 12747.92 140.65 55058.28 88888.00 2012-04-23 22:47:44.750 114 12747.85 140.62 55058.30 88888.00 2012-04-23 22:47:44.875 114 12747.83 140.62 55058.30 88888.00 2012-04-23 22:47:45.000 114 12747.88 140.60 55058.28 88888.00 2012-04-23 22:47:45.125 114 12747.88 140.62 55058.28 88888.00 2012-04-23 22:47:45.250 114 12747.83 140.60 55058.25 88888.00 2012-04-23 22:47:45.375 114 12747.85 140.55 55058.22 88888.00 2012-04-23 22:47:45.500 114 12747.90 140.57 55058.22 88888.00 2012-04-23 22:47:45.625 114 12747.88 140.60 55058.22 88888.00 2012-04-23 22:47:45.750 114 12747.80 140.62 55058.22 88888.00 2012-04-23 22:47:45.875 114 12747.80 140.65 55058.18 88888.00 2012-04-23 22:47:46.000 114 12747.80 140.60 55058.15 88888.00 2012-04-23 22:47:46.125 114 12747.80 140.62 55058.18 88888.00 2012-04-23 22:47:46.250 114 12747.83 140.62 55058.18 88888.00 2012-04-23 22:47:46.375 114 12747.88 140.60 55058.12 88888.00 2012-04-23 22:47:46.500 114 12747.85 140.65 55058.10 88888.00 2012-04-23 22:47:46.625 114 12747.85 140.68 55058.10 88888.00 2012-04-23 22:47:46.750 114 12747.85 140.68 55058.10 88888.00 2012-04-23 22:47:46.875 114 12747.92 140.68 55058.10 88888.00 2012-04-23 22:47:47.000 114 12747.95 140.70 55058.07 88888.00 2012-04-23 22:47:47.125 114 12747.92 140.70 55058.07 88888.00 2012-04-23 22:47:47.250 114 12747.90 140.70 55058.07 88888.00 2012-04-23 22:47:47.375 114 12747.95 140.72 55058.07 88888.00 2012-04-23 22:47:47.500 114 12747.92 140.75 55058.03 88888.00 2012-04-23 22:47:47.625 114 12747.92 140.75 55058.05 88888.00 2012-04-23 22:47:47.750 114 12747.95 140.80 55058.03 88888.00 2012-04-23 22:47:47.875 114 12747.98 140.78 55058.00 88888.00 2012-04-23 22:47:48.000 114 12748.05 140.78 55057.95 88888.00 2012-04-23 22:47:48.125 114 12748.05 140.80 55057.93 88888.00 2012-04-23 22:47:48.250 114 12748.08 140.80 55057.93 88888.00 2012-04-23 22:47:48.375 114 12748.05 140.82 55057.90 88888.00 2012-04-23 22:47:48.500 114 12748.02 140.82 55057.90 88888.00 2012-04-23 22:47:48.625 114 12748.02 140.85 55057.88 88888.00 2012-04-23 22:47:48.750 114 12748.10 140.85 55057.88 88888.00 2012-04-23 22:47:48.875 114 12748.10 140.88 55057.82 88888.00 2012-04-23 22:47:49.000 114 12748.05 140.85 55057.80 88888.00 2012-04-23 22:47:49.125 114 12748.10 140.90 55057.82 88888.00 2012-04-23 22:47:49.250 114 12748.15 140.93 55057.82 88888.00 2012-04-23 22:47:49.375 114 12748.17 140.97 55057.80 88888.00 2012-04-23 22:47:49.500 114 12748.17 141.03 55057.80 88888.00 2012-04-23 22:47:49.625 114 12748.17 141.00 55057.78 88888.00 2012-04-23 22:47:49.750 114 12748.17 141.00 55057.78 88888.00 2012-04-23 22:47:49.875 114 12748.17 141.00 55057.72 88888.00 2012-04-23 22:47:50.000 114 12748.12 141.00 55057.70 88888.00 2012-04-23 22:47:50.125 114 12748.10 141.00 55057.70 88888.00 2012-04-23 22:47:50.250 114 12748.20 141.00 55057.65 88888.00 2012-04-23 22:47:50.375 114 12748.27 141.03 55057.65 88888.00 2012-04-23 22:47:50.500 114 12748.30 141.07 55057.62 88888.00 2012-04-23 22:47:50.625 114 12748.27 141.10 55057.62 88888.00 2012-04-23 22:47:50.750 114 12748.17 141.10 55057.57 88888.00 2012-04-23 22:47:50.875 114 12748.12 141.15 55057.57 88888.00 2012-04-23 22:47:51.000 114 12748.17 141.18 55057.57 88888.00 2012-04-23 22:47:51.125 114 12748.25 141.20 55057.55 88888.00 2012-04-23 22:47:51.250 114 12748.25 141.18 55057.53 88888.00 2012-04-23 22:47:51.375 114 12748.23 141.20 55057.50 88888.00 2012-04-23 22:47:51.500 114 12748.17 141.20 55057.47 88888.00 2012-04-23 22:47:51.625 114 12748.20 141.22 55057.45 88888.00 2012-04-23 22:47:51.750 114 12748.30 141.25 55057.45 88888.00 2012-04-23 22:47:51.875 114 12748.33 141.25 55057.45 88888.00 2012-04-23 22:47:52.000 114 12748.35 141.30 55057.47 88888.00 2012-04-23 22:47:52.125 114 12748.33 141.32 55057.45 88888.00 2012-04-23 22:47:52.250 114 12748.30 141.35 55057.45 88888.00 2012-04-23 22:47:52.375 114 12748.33 141.38 55057.43 88888.00 2012-04-23 22:47:52.500 114 12748.27 141.35 55057.40 88888.00 2012-04-23 22:47:52.625 114 12748.25 141.38 55057.38 88888.00 2012-04-23 22:47:52.750 114 12748.33 141.40 55057.35 88888.00 2012-04-23 22:47:52.875 114 12748.30 141.40 55057.30 88888.00 2012-04-23 22:47:53.000 114 12748.30 141.43 55057.28 88888.00 2012-04-23 22:47:53.125 114 12748.30 141.43 55057.28 88888.00 2012-04-23 22:47:53.250 114 12748.30 141.47 55057.25 88888.00 2012-04-23 22:47:53.375 114 12748.35 141.47 55057.20 88888.00 2012-04-23 22:47:53.500 114 12748.33 141.47 55057.22 88888.00 2012-04-23 22:47:53.625 114 12748.38 141.50 55057.22 88888.00 2012-04-23 22:47:53.750 114 12748.38 141.53 55057.20 88888.00 2012-04-23 22:47:53.875 114 12748.40 141.50 55057.18 88888.00 2012-04-23 22:47:54.000 114 12748.38 141.53 55057.15 88888.00 2012-04-23 22:47:54.125 114 12748.38 141.55 55057.15 88888.00 2012-04-23 22:47:54.250 114 12748.38 141.57 55057.15 88888.00 2012-04-23 22:47:54.375 114 12748.45 141.57 55057.12 88888.00 2012-04-23 22:47:54.500 114 12748.38 141.57 55057.10 88888.00 2012-04-23 22:47:54.625 114 12748.33 141.57 55057.07 88888.00 2012-04-23 22:47:54.750 114 12748.27 141.60 55057.05 88888.00 2012-04-23 22:47:54.875 114 12748.35 141.65 55057.05 88888.00 2012-04-23 22:47:55.000 114 12748.33 141.60 55057.07 88888.00 2012-04-23 22:47:55.125 114 12748.30 141.60 55057.05 88888.00 2012-04-23 22:47:55.250 114 12748.27 141.65 55057.00 88888.00 2012-04-23 22:47:55.375 114 12748.35 141.65 55056.97 88888.00 2012-04-23 22:47:55.500 114 12748.33 141.62 55056.97 88888.00 2012-04-23 22:47:55.625 114 12748.33 141.62 55056.97 88888.00 2012-04-23 22:47:55.750 114 12748.40 141.65 55056.97 88888.00 2012-04-23 22:47:55.875 114 12748.38 141.70 55056.95 88888.00 2012-04-23 22:47:56.000 114 12748.35 141.68 55056.90 88888.00 2012-04-23 22:47:56.125 114 12748.27 141.68 55056.90 88888.00 2012-04-23 22:47:56.250 114 12748.27 141.70 55056.90 88888.00 2012-04-23 22:47:56.375 114 12748.33 141.68 55056.90 88888.00 2012-04-23 22:47:56.500 114 12748.35 141.70 55056.90 88888.00 2012-04-23 22:47:56.625 114 12748.35 141.70 55056.88 88888.00 2012-04-23 22:47:56.750 114 12748.35 141.70 55056.85 88888.00 2012-04-23 22:47:56.875 114 12748.42 141.68 55056.80 88888.00 2012-04-23 22:47:57.000 114 12748.50 141.65 55056.80 88888.00 2012-04-23 22:47:57.125 114 12748.52 141.68 55056.80 88888.00 2012-04-23 22:47:57.250 114 12748.58 141.70 55056.78 88888.00 2012-04-23 22:47:57.375 114 12748.55 141.70 55056.78 88888.00 2012-04-23 22:47:57.500 114 12748.45 141.70 55056.75 88888.00 2012-04-23 22:47:57.625 114 12748.42 141.65 55056.70 88888.00 2012-04-23 22:47:57.750 114 12748.48 141.68 55056.70 88888.00 2012-04-23 22:47:57.875 114 12748.58 141.75 55056.68 88888.00 2012-04-23 22:47:58.000 114 12748.58 141.75 55056.68 88888.00 2012-04-23 22:47:58.125 114 12748.62 141.75 55056.65 88888.00 2012-04-23 22:47:58.250 114 12748.62 141.70 55056.62 88888.00 2012-04-23 22:47:58.375 114 12748.67 141.72 55056.60 88888.00 2012-04-23 22:47:58.500 114 12748.67 141.75 55056.57 88888.00 2012-04-23 22:47:58.625 114 12748.67 141.80 55056.57 88888.00 2012-04-23 22:47:58.750 114 12748.73 141.75 55056.55 88888.00 2012-04-23 22:47:58.875 114 12748.77 141.72 55056.55 88888.00 2012-04-23 22:47:59.000 114 12748.77 141.70 55056.50 88888.00 2012-04-23 22:47:59.125 114 12748.75 141.72 55056.50 88888.00 2012-04-23 22:47:59.250 114 12748.70 141.72 55056.50 88888.00 2012-04-23 22:47:59.375 114 12748.77 141.75 55056.47 88888.00 2012-04-23 22:47:59.500 114 12748.75 141.78 55056.45 88888.00 2012-04-23 22:47:59.625 114 12748.75 141.75 55056.45 88888.00 2012-04-23 22:47:59.750 114 12748.77 141.78 55056.45 88888.00 2012-04-23 22:47:59.875 114 12748.83 141.80 55056.45 88888.00 2012-04-23 22:48:00.000 114 12748.85 141.82 55056.40 88888.00 2012-04-23 22:48:00.125 114 12748.92 141.78 55056.38 88888.00 2012-04-23 22:48:00.250 114 12748.92 141.80 55056.32 88888.00 2012-04-23 22:48:00.375 114 12748.98 141.80 55056.32 88888.00 2012-04-23 22:48:00.500 114 12749.00 141.82 55056.32 88888.00 2012-04-23 22:48:00.625 114 12749.02 141.82 55056.30 88888.00 2012-04-23 22:48:00.750 114 12749.02 141.82 55056.28 88888.00 2012-04-23 22:48:00.875 114 12748.98 141.82 55056.25 88888.00 2012-04-23 22:48:01.000 114 12748.98 141.82 55056.22 88888.00 2012-04-23 22:48:01.125 114 12748.95 141.82 55056.20 88888.00 2012-04-23 22:48:01.250 114 12748.98 141.85 55056.15 88888.00 2012-04-23 22:48:01.375 114 12749.05 141.88 55056.15 88888.00 2012-04-23 22:48:01.500 114 12749.02 141.88 55056.12 88888.00 2012-04-23 22:48:01.625 114 12749.08 141.88 55056.10 88888.00 2012-04-23 22:48:01.750 114 12749.12 141.90 55056.07 88888.00 2012-04-23 22:48:01.875 114 12749.12 141.93 55056.07 88888.00 2012-04-23 22:48:02.000 114 12749.08 141.93 55056.05 88888.00 2012-04-23 22:48:02.125 114 12749.10 141.95 55056.00 88888.00 2012-04-23 22:48:02.250 114 12749.10 141.97 55056.00 88888.00 2012-04-23 22:48:02.375 114 12749.08 141.97 55056.00 88888.00 2012-04-23 22:48:02.500 114 12749.05 142.00 55056.00 88888.00 2012-04-23 22:48:02.625 114 12749.05 142.00 55055.97 88888.00 2012-04-23 22:48:02.750 114 12749.10 142.00 55055.95 88888.00 2012-04-23 22:48:02.875 114 12749.17 142.03 55055.93 88888.00 2012-04-23 22:48:03.000 114 12749.23 142.05 55055.90 88888.00 2012-04-23 22:48:03.125 114 12749.10 142.07 55055.90 88888.00 2012-04-23 22:48:03.250 114 12749.02 142.07 55055.88 88888.00 2012-04-23 22:48:03.375 114 12749.12 142.12 55055.88 88888.00 2012-04-23 22:48:03.500 114 12749.17 142.12 55055.88 88888.00 2012-04-23 22:48:03.625 114 12749.12 142.15 55055.82 88888.00 2012-04-23 22:48:03.750 114 12749.15 142.18 55055.80 88888.00 2012-04-23 22:48:03.875 114 12749.12 142.15 55055.78 88888.00 2012-04-23 22:48:04.000 114 12749.15 142.07 55055.72 88888.00 2012-04-23 22:48:04.125 114 12749.17 142.12 55055.70 88888.00 2012-04-23 22:48:04.250 114 12749.12 142.15 55055.68 88888.00 2012-04-23 22:48:04.375 114 12749.12 142.18 55055.65 88888.00 2012-04-23 22:48:04.500 114 12749.12 142.18 55055.68 88888.00 2012-04-23 22:48:04.625 114 12749.15 142.18 55055.68 88888.00 2012-04-23 22:48:04.750 114 12749.08 142.18 55055.70 88888.00 2012-04-23 22:48:04.875 114 12749.10 142.20 55055.68 88888.00 2012-04-23 22:48:05.000 114 12749.15 142.18 55055.65 88888.00 2012-04-23 22:48:05.125 114 12749.15 142.18 55055.60 88888.00 2012-04-23 22:48:05.250 114 12749.10 142.15 55055.57 88888.00 2012-04-23 22:48:05.375 114 12749.12 142.15 55055.55 88888.00 2012-04-23 22:48:05.500 114 12749.15 142.18 55055.55 88888.00 2012-04-23 22:48:05.625 114 12749.20 142.20 55055.57 88888.00 2012-04-23 22:48:05.750 114 12749.20 142.15 55055.55 88888.00 2012-04-23 22:48:05.875 114 12749.17 142.18 55055.55 88888.00 2012-04-23 22:48:06.000 114 12749.12 142.12 55055.53 88888.00 2012-04-23 22:48:06.125 114 12749.10 142.10 55055.50 88888.00 2012-04-23 22:48:06.250 114 12749.10 142.07 55055.47 88888.00 2012-04-23 22:48:06.375 114 12749.08 142.07 55055.45 88888.00 2012-04-23 22:48:06.500 114 12749.02 142.07 55055.45 88888.00 2012-04-23 22:48:06.625 114 12749.00 142.07 55055.45 88888.00 2012-04-23 22:48:06.750 114 12749.02 142.12 55055.43 88888.00 2012-04-23 22:48:06.875 114 12749.08 142.12 55055.40 88888.00 2012-04-23 22:48:07.000 114 12749.10 142.07 55055.35 88888.00 2012-04-23 22:48:07.125 114 12749.12 142.03 55055.38 88888.00 2012-04-23 22:48:07.250 114 12749.12 142.03 55055.35 88888.00 2012-04-23 22:48:07.375 114 12749.17 142.03 55055.30 88888.00 2012-04-23 22:48:07.500 114 12749.17 142.05 55055.30 88888.00 2012-04-23 22:48:07.625 114 12749.15 142.05 55055.28 88888.00 2012-04-23 22:48:07.750 114 12749.15 142.05 55055.25 88888.00 2012-04-23 22:48:07.875 114 12749.15 142.03 55055.22 88888.00 2012-04-23 22:48:08.000 114 12749.12 142.00 55055.22 88888.00 2012-04-23 22:48:08.125 114 12749.20 142.03 55055.22 88888.00 2012-04-23 22:48:08.250 114 12749.23 142.03 55055.18 88888.00 2012-04-23 22:48:08.375 114 12749.23 142.00 55055.18 88888.00 2012-04-23 22:48:08.500 114 12749.15 142.03 55055.15 88888.00 2012-04-23 22:48:08.625 114 12749.15 142.03 55055.12 88888.00 2012-04-23 22:48:08.750 114 12749.17 142.03 55055.10 88888.00 2012-04-23 22:48:08.875 114 12749.17 142.03 55055.10 88888.00 2012-04-23 22:48:09.000 114 12749.20 142.05 55055.05 88888.00 2012-04-23 22:48:09.125 114 12749.25 142.07 55055.00 88888.00 2012-04-23 22:48:09.250 114 12749.27 142.07 55055.00 88888.00 2012-04-23 22:48:09.375 114 12749.33 142.07 55055.00 88888.00 2012-04-23 22:48:09.500 114 12749.35 142.12 55054.97 88888.00 2012-04-23 22:48:09.625 114 12749.35 142.15 55054.95 88888.00 2012-04-23 22:48:09.750 114 12749.35 142.15 55054.93 88888.00 2012-04-23 22:48:09.875 114 12749.35 142.18 55054.90 88888.00 2012-04-23 22:48:10.000 114 12749.33 142.20 55054.90 88888.00 2012-04-23 22:48:10.125 114 12749.33 142.25 55054.88 88888.00 2012-04-23 22:48:10.250 114 12749.33 142.25 55054.85 88888.00 2012-04-23 22:48:10.375 114 12749.33 142.28 55054.82 88888.00 2012-04-23 22:48:10.500 114 12749.35 142.30 55054.80 88888.00 2012-04-23 22:48:10.625 114 12749.30 142.30 55054.78 88888.00 2012-04-23 22:48:10.750 114 12749.27 142.32 55054.78 88888.00 2012-04-23 22:48:10.875 114 12749.30 142.35 55054.78 88888.00 2012-04-23 22:48:11.000 114 12749.33 142.38 55054.78 88888.00 2012-04-23 22:48:11.125 114 12749.33 142.38 55054.78 88888.00 2012-04-23 22:48:11.250 114 12749.25 142.40 55054.72 88888.00 2012-04-23 22:48:11.375 114 12749.27 142.43 55054.72 88888.00 2012-04-23 22:48:11.500 114 12749.27 142.45 55054.68 88888.00 2012-04-23 22:48:11.625 114 12749.25 142.43 55054.65 88888.00 2012-04-23 22:48:11.750 114 12749.27 142.45 55054.62 88888.00 2012-04-23 22:48:11.875 114 12749.33 142.45 55054.60 88888.00 2012-04-23 22:48:12.000 114 12749.35 142.47 55054.55 88888.00 2012-04-23 22:48:12.125 114 12749.35 142.53 55054.55 88888.00 2012-04-23 22:48:12.250 114 12749.33 142.53 55054.50 88888.00 2012-04-23 22:48:12.375 114 12749.35 142.50 55054.47 88888.00 2012-04-23 22:48:12.500 114 12749.35 142.55 55054.43 88888.00 2012-04-23 22:48:12.625 114 12749.38 142.62 55054.43 88888.00 2012-04-23 22:48:12.750 114 12749.38 142.62 55054.40 88888.00 2012-04-23 22:48:12.875 114 12749.38 142.62 55054.38 88888.00 2012-04-23 22:48:13.000 114 12749.40 142.60 55054.38 88888.00 2012-04-23 22:48:13.125 114 12749.40 142.62 55054.40 88888.00 2012-04-23 22:48:13.250 114 12749.38 142.65 55054.38 88888.00 2012-04-23 22:48:13.375 114 12749.38 142.65 55054.35 88888.00 2012-04-23 22:48:13.500 114 12749.35 142.68 55054.30 88888.00 2012-04-23 22:48:13.625 114 12749.35 142.68 55054.28 88888.00 2012-04-23 22:48:13.750 114 12749.42 142.70 55054.28 88888.00 2012-04-23 22:48:13.875 114 12749.42 142.72 55054.28 88888.00 2012-04-23 22:48:14.000 114 12749.40 142.72 55054.22 88888.00 2012-04-23 22:48:14.125 114 12749.40 142.75 55054.20 88888.00 2012-04-23 22:48:14.250 114 12749.38 142.75 55054.18 88888.00 2012-04-23 22:48:14.375 114 12749.38 142.75 55054.12 88888.00 2012-04-23 22:48:14.500 114 12749.40 142.78 55054.15 88888.00 2012-04-23 22:48:14.625 114 12749.40 142.75 55054.10 88888.00 2012-04-23 22:48:14.750 114 12749.30 142.72 55054.07 88888.00 2012-04-23 22:48:14.875 114 12749.27 142.75 55054.05 88888.00 2012-04-23 22:48:15.000 114 12749.33 142.75 55054.05 88888.00 2012-04-23 22:48:15.125 114 12749.35 142.78 55054.00 88888.00 2012-04-23 22:48:15.250 114 12749.35 142.78 55054.00 88888.00 2012-04-23 22:48:15.375 114 12749.40 142.78 55053.95 88888.00 2012-04-23 22:48:15.500 114 12749.40 142.78 55053.93 88888.00 2012-04-23 22:48:15.625 114 12749.48 142.75 55053.90 88888.00 2012-04-23 22:48:15.750 114 12749.45 142.72 55053.88 88888.00 2012-04-23 22:48:15.875 114 12749.42 142.75 55053.85 88888.00 2012-04-23 22:48:16.000 114 12749.50 142.75 55053.85 88888.00 2012-04-23 22:48:16.125 114 12749.52 142.78 55053.85 88888.00 2012-04-23 22:48:16.250 114 12749.55 142.75 55053.85 88888.00 2012-04-23 22:48:16.375 114 12749.60 142.78 55053.82 88888.00 2012-04-23 22:48:16.500 114 12749.62 142.78 55053.80 88888.00 2012-04-23 22:48:16.625 114 12749.60 142.72 55053.75 88888.00 2012-04-23 22:48:16.750 114 12749.60 142.70 55053.72 88888.00 2012-04-23 22:48:16.875 114 12749.62 142.72 55053.72 88888.00 2012-04-23 22:48:17.000 114 12749.65 142.75 55053.70 88888.00 2012-04-23 22:48:17.125 114 12749.67 142.75 55053.70 88888.00 2012-04-23 22:48:17.250 114 12749.65 142.70 55053.68 88888.00 2012-04-23 22:48:17.375 114 12749.65 142.70 55053.62 88888.00 2012-04-23 22:48:17.500 114 12749.62 142.72 55053.62 88888.00 2012-04-23 22:48:17.625 114 12749.67 142.72 55053.62 88888.00 2012-04-23 22:48:17.750 114 12749.73 142.80 55053.62 88888.00 2012-04-23 22:48:17.875 114 12749.77 142.80 55053.57 88888.00 2012-04-23 22:48:18.000 114 12749.75 142.80 55053.53 88888.00 2012-04-23 22:48:18.125 114 12749.73 142.80 55053.53 88888.00 2012-04-23 22:48:18.250 114 12749.77 142.80 55053.50 88888.00 2012-04-23 22:48:18.375 114 12749.83 142.80 55053.47 88888.00 2012-04-23 22:48:18.500 114 12749.77 142.82 55053.45 88888.00 2012-04-23 22:48:18.625 114 12749.83 142.80 55053.43 88888.00 2012-04-23 22:48:18.750 114 12749.88 142.82 55053.38 88888.00 2012-04-23 22:48:18.875 114 12749.80 142.82 55053.35 88888.00 2012-04-23 22:48:19.000 114 12749.80 142.80 55053.30 88888.00 2012-04-23 22:48:19.125 114 12749.83 142.85 55053.32 88888.00 2012-04-23 22:48:19.250 114 12749.83 142.85 55053.28 88888.00 2012-04-23 22:48:19.375 114 12749.83 142.90 55053.28 88888.00 2012-04-23 22:48:19.500 114 12749.80 142.90 55053.22 88888.00 2012-04-23 22:48:19.625 114 12749.83 142.90 55053.20 88888.00 2012-04-23 22:48:19.750 114 12749.80 142.88 55053.15 88888.00 2012-04-23 22:48:19.875 114 12749.83 142.88 55053.10 88888.00 2012-04-23 22:48:20.000 114 12749.85 142.88 55053.07 88888.00 2012-04-23 22:48:20.125 114 12749.88 142.90 55053.07 88888.00 2012-04-23 22:48:20.250 114 12749.92 142.90 55053.07 88888.00 2012-04-23 22:48:20.375 114 12749.95 142.93 55053.05 88888.00 2012-04-23 22:48:20.500 114 12749.92 142.95 55053.03 88888.00 2012-04-23 22:48:20.625 114 12749.95 142.97 55053.00 88888.00 2012-04-23 22:48:20.750 114 12749.90 143.00 55053.00 88888.00 2012-04-23 22:48:20.875 114 12749.83 143.00 55052.95 88888.00 2012-04-23 22:48:21.000 114 12749.83 143.00 55052.93 88888.00 2012-04-23 22:48:21.125 114 12749.83 143.03 55052.93 88888.00 2012-04-23 22:48:21.250 114 12749.83 143.03 55052.88 88888.00 2012-04-23 22:48:21.375 114 12749.85 143.05 55052.88 88888.00 2012-04-23 22:48:21.500 114 12749.85 143.05 55052.82 88888.00 2012-04-23 22:48:21.625 114 12749.92 143.05 55052.82 88888.00 2012-04-23 22:48:21.750 114 12749.95 143.12 55052.80 88888.00 2012-04-23 22:48:21.875 114 12750.00 143.10 55052.78 88888.00 2012-04-23 22:48:22.000 114 12750.05 143.07 55052.72 88888.00 2012-04-23 22:48:22.125 114 12750.02 143.10 55052.72 88888.00 2012-04-23 22:48:22.250 114 12750.00 143.10 55052.72 88888.00 2012-04-23 22:48:22.375 114 12750.02 143.12 55052.70 88888.00 2012-04-23 22:48:22.500 114 12750.00 143.15 55052.65 88888.00 2012-04-23 22:48:22.625 114 12750.02 143.18 55052.62 88888.00 2012-04-23 22:48:22.750 114 12749.98 143.18 55052.60 88888.00 2012-04-23 22:48:22.875 114 12750.02 143.18 55052.60 88888.00 2012-04-23 22:48:23.000 114 12750.08 143.20 55052.57 88888.00 2012-04-23 22:48:23.125 114 12750.12 143.20 55052.55 88888.00 2012-04-23 22:48:23.250 114 12750.05 143.20 55052.55 88888.00 2012-04-23 22:48:23.375 114 12750.05 143.20 55052.55 88888.00 2012-04-23 22:48:23.500 114 12750.02 143.22 55052.50 88888.00 2012-04-23 22:48:23.625 114 12750.08 143.25 55052.47 88888.00 2012-04-23 22:48:23.750 114 12750.15 143.22 55052.43 88888.00 2012-04-23 22:48:23.875 114 12750.15 143.22 55052.38 88888.00 2012-04-23 22:48:24.000 114 12750.12 143.22 55052.35 88888.00 2012-04-23 22:48:24.125 114 12750.12 143.25 55052.32 88888.00 2012-04-23 22:48:24.250 114 12750.20 143.25 55052.32 88888.00 2012-04-23 22:48:24.375 114 12750.27 143.25 55052.30 88888.00 2012-04-23 22:48:24.500 114 12750.25 143.28 55052.28 88888.00 2012-04-23 22:48:24.625 114 12750.30 143.28 55052.22 88888.00 2012-04-23 22:48:24.750 114 12750.30 143.28 55052.20 88888.00 2012-04-23 22:48:24.875 114 12750.33 143.25 55052.15 88888.00 2012-04-23 22:48:25.000 114 12750.35 143.25 55052.12 88888.00 2012-04-23 22:48:25.125 114 12750.40 143.30 55052.10 88888.00 2012-04-23 22:48:25.250 114 12750.40 143.28 55052.07 88888.00 2012-04-23 22:48:25.375 114 12750.48 143.30 55052.05 88888.00 2012-04-23 22:48:25.500 114 12750.45 143.28 55052.00 88888.00 2012-04-23 22:48:25.625 114 12750.40 143.25 55052.00 88888.00 2012-04-23 22:48:25.750 114 12750.48 143.28 55051.97 88888.00 2012-04-23 22:48:25.875 114 12750.55 143.28 55051.97 88888.00 2012-04-23 22:48:26.000 114 12750.62 143.28 55051.93 88888.00 2012-04-23 22:48:26.125 114 12750.62 143.30 55051.90 88888.00 2012-04-23 22:48:26.250 114 12750.65 143.28 55051.85 88888.00 2012-04-23 22:48:26.375 114 12750.77 143.28 55051.82 88888.00 2012-04-23 22:48:26.500 114 12750.80 143.28 55051.80 88888.00 2012-04-23 22:48:26.625 114 12750.80 143.30 55051.82 88888.00 2012-04-23 22:48:26.750 114 12750.80 143.30 55051.82 88888.00 2012-04-23 22:48:26.875 114 12750.83 143.30 55051.80 88888.00 2012-04-23 22:48:27.000 114 12750.95 143.28 55051.72 88888.00 2012-04-23 22:48:27.125 114 12751.00 143.28 55051.70 88888.00 2012-04-23 22:48:27.250 114 12750.98 143.25 55051.68 88888.00 2012-04-23 22:48:27.375 114 12750.98 143.25 55051.65 88888.00 2012-04-23 22:48:27.500 114 12751.02 143.25 55051.60 88888.00 2012-04-23 22:48:27.625 114 12751.08 143.28 55051.55 88888.00 2012-04-23 22:48:27.750 114 12751.12 143.28 55051.55 88888.00 2012-04-23 22:48:27.875 114 12751.20 143.28 55051.55 88888.00 2012-04-23 22:48:28.000 114 12751.25 143.30 55051.50 88888.00 2012-04-23 22:48:28.125 114 12751.20 143.28 55051.47 88888.00 2012-04-23 22:48:28.250 114 12751.20 143.28 55051.45 88888.00 2012-04-23 22:48:28.375 114 12751.30 143.28 55051.43 88888.00 2012-04-23 22:48:28.500 114 12751.42 143.30 55051.38 88888.00 2012-04-23 22:48:28.625 114 12751.40 143.28 55051.32 88888.00 2012-04-23 22:48:28.750 114 12751.40 143.28 55051.30 88888.00 2012-04-23 22:48:28.875 114 12751.48 143.30 55051.30 88888.00 2012-04-23 22:48:29.000 114 12751.60 143.35 55051.28 88888.00 2012-04-23 22:48:29.125 114 12751.62 143.35 55051.25 88888.00 2012-04-23 22:48:29.250 114 12751.60 143.35 55051.22 88888.00 2012-04-23 22:48:29.375 114 12751.58 143.40 55051.20 88888.00 2012-04-23 22:48:29.500 114 12751.60 143.45 55051.18 88888.00 2012-04-23 22:48:29.625 114 12751.65 143.45 55051.15 88888.00 2012-04-23 22:48:29.750 114 12751.75 143.45 55051.10 88888.00 2012-04-23 22:48:29.875 114 12751.75 143.47 55051.07 88888.00 2012-04-23 22:48:30.000 114 12751.83 143.50 55051.05 88888.00 2012-04-23 22:48:30.125 114 12751.90 143.47 55051.00 88888.00 2012-04-23 22:48:30.250 114 12751.83 143.47 55050.97 88888.00 2012-04-23 22:48:30.375 114 12751.77 143.55 55050.95 88888.00 2012-04-23 22:48:30.500 114 12751.80 143.57 55050.90 88888.00 2012-04-23 22:48:30.625 114 12751.92 143.60 55050.88 88888.00 2012-04-23 22:48:30.750 114 12751.92 143.68 55050.88 88888.00 2012-04-23 22:48:30.875 114 12751.90 143.68 55050.85 88888.00 2012-04-23 22:48:31.000 114 12751.98 143.70 55050.80 88888.00 2012-04-23 22:48:31.125 114 12752.02 143.70 55050.80 88888.00 2012-04-23 22:48:31.250 114 12752.00 143.70 55050.72 88888.00 2012-04-23 22:48:31.375 114 12752.08 143.72 55050.72 88888.00 2012-04-23 22:48:31.500 114 12752.12 143.78 55050.70 88888.00 2012-04-23 22:48:31.625 114 12752.12 143.78 55050.65 88888.00 2012-04-23 22:48:31.750 114 12752.17 143.82 55050.60 88888.00 2012-04-23 22:48:31.875 114 12752.25 143.82 55050.57 88888.00 2012-04-23 22:48:32.000 114 12752.30 143.88 55050.55 88888.00 2012-04-23 22:48:32.125 114 12752.20 143.90 55050.53 88888.00 2012-04-23 22:48:32.250 114 12752.20 143.90 55050.50 88888.00 2012-04-23 22:48:32.375 114 12752.20 143.90 55050.47 88888.00 2012-04-23 22:48:32.500 114 12752.20 143.95 55050.43 88888.00 2012-04-23 22:48:32.625 114 12752.23 143.95 55050.40 88888.00 2012-04-23 22:48:32.750 114 12752.35 143.95 55050.38 88888.00 2012-04-23 22:48:32.875 114 12752.42 143.95 55050.32 88888.00 2012-04-23 22:48:33.000 114 12752.42 143.95 55050.28 88888.00 2012-04-23 22:48:33.125 114 12752.45 144.03 55050.25 88888.00 2012-04-23 22:48:33.250 114 12752.45 144.03 55050.28 88888.00 2012-04-23 22:48:33.375 114 12752.50 144.07 55050.25 88888.00 2012-04-23 22:48:33.500 114 12752.58 144.07 55050.22 88888.00 2012-04-23 22:48:33.625 114 12752.60 144.12 55050.20 88888.00 2012-04-23 22:48:33.750 114 12752.58 144.12 55050.18 88888.00 2012-04-23 22:48:33.875 114 12752.55 144.07 55050.15 88888.00 2012-04-23 22:48:34.000 114 12752.55 144.10 55050.10 88888.00 2012-04-23 22:48:34.125 114 12752.55 144.10 55050.07 88888.00 2012-04-23 22:48:34.250 114 12752.60 144.12 55050.05 88888.00 2012-04-23 22:48:34.375 114 12752.70 144.15 55050.03 88888.00 2012-04-23 22:48:34.500 114 12752.77 144.15 55050.00 88888.00 2012-04-23 22:48:34.625 114 12752.77 144.15 55049.95 88888.00 2012-04-23 22:48:34.750 114 12752.75 144.18 55049.95 88888.00 2012-04-23 22:48:34.875 114 12752.85 144.22 55049.93 88888.00 2012-04-23 22:48:35.000 114 12752.92 144.22 55049.90 88888.00 2012-04-23 22:48:35.125 114 12752.90 144.22 55049.88 88888.00 2012-04-23 22:48:35.250 114 12752.85 144.25 55049.85 88888.00 2012-04-23 22:48:35.375 114 12752.83 144.25 55049.80 88888.00 2012-04-23 22:48:35.500 114 12752.88 144.28 55049.75 88888.00 2012-04-23 22:48:35.625 114 12752.90 144.25 55049.72 88888.00 2012-04-23 22:48:35.750 114 12752.90 144.28 55049.72 88888.00 2012-04-23 22:48:35.875 114 12752.95 144.30 55049.72 88888.00 2012-04-23 22:48:36.000 114 12752.98 144.32 55049.70 88888.00 2012-04-23 22:48:36.125 114 12753.05 144.35 55049.68 88888.00 2012-04-23 22:48:36.250 114 12753.00 144.32 55049.65 88888.00 2012-04-23 22:48:36.375 114 12753.02 144.32 55049.60 88888.00 2012-04-23 22:48:36.500 114 12752.98 144.30 55049.57 88888.00 2012-04-23 22:48:36.625 114 12753.00 144.35 55049.57 88888.00 2012-04-23 22:48:36.750 114 12753.08 144.38 55049.53 88888.00 2012-04-23 22:48:36.875 114 12753.12 144.38 55049.50 88888.00 2012-04-23 22:48:37.000 114 12753.12 144.38 55049.47 88888.00 2012-04-23 22:48:37.125 114 12753.10 144.38 55049.50 88888.00 2012-04-23 22:48:37.250 114 12753.08 144.38 55049.43 88888.00 2012-04-23 22:48:37.375 114 12753.12 144.40 55049.40 88888.00 2012-04-23 22:48:37.500 114 12753.20 144.43 55049.38 88888.00 2012-04-23 22:48:37.625 114 12753.20 144.47 55049.38 88888.00 2012-04-23 22:48:37.750 114 12753.17 144.53 55049.38 88888.00 2012-04-23 22:48:37.875 114 12753.15 144.53 55049.32 88888.00 2012-04-23 22:48:38.000 114 12753.12 144.50 55049.28 88888.00 2012-04-23 22:48:38.125 114 12753.15 144.53 55049.25 88888.00 2012-04-23 22:48:38.250 114 12753.17 144.55 55049.22 88888.00 2012-04-23 22:48:38.375 114 12753.20 144.57 55049.20 88888.00 2012-04-23 22:48:38.500 114 12753.20 144.55 55049.18 88888.00 2012-04-23 22:48:38.625 114 12753.20 144.57 55049.15 88888.00 2012-04-23 22:48:38.750 114 12753.27 144.60 55049.10 88888.00 2012-04-23 22:48:38.875 114 12753.23 144.57 55049.07 88888.00 2012-04-23 22:48:39.000 114 12753.17 144.60 55049.05 88888.00 2012-04-23 22:48:39.125 114 12753.20 144.62 55049.05 88888.00 2012-04-23 22:48:39.250 114 12753.23 144.62 55049.03 88888.00 2012-04-23 22:48:39.375 114 12753.27 144.65 55049.00 88888.00 2012-04-23 22:48:39.500 114 12747.35 144.65 55043.07 88888.00 2012-04-23 22:48:39.625 114 12747.33 144.68 55043.07 88888.00 2012-04-23 22:48:39.750 114 12747.38 144.68 55043.03 88888.00 2012-04-23 22:48:39.875 114 12747.38 144.70 55043.00 88888.00 2012-04-23 22:48:40.000 114 12747.38 144.70 55042.97 88888.00 2012-04-23 22:48:40.125 114 12747.35 144.72 55042.97 88888.00 2012-04-23 22:48:40.250 114 12747.33 144.70 55042.95 88888.00 2012-04-23 22:48:40.375 114 12747.38 144.70 55042.93 88888.00 2012-04-23 22:48:40.500 114 12753.25 144.70 55048.80 88888.00 2012-04-23 22:48:40.625 114 12753.27 144.70 55048.80 88888.00 2012-04-23 22:48:40.750 114 12753.33 144.72 55048.80 88888.00 2012-04-23 22:48:40.875 114 12753.23 144.72 55048.75 88888.00 2012-04-23 22:48:41.000 114 12753.20 144.70 55048.75 88888.00 2012-04-23 22:48:41.125 114 12753.20 144.75 55048.72 88888.00 2012-04-23 22:48:41.250 114 12753.23 144.75 55048.70 88888.00 2012-04-23 22:48:41.375 114 12753.30 144.78 55048.68 88888.00 2012-04-23 22:48:41.500 114 12753.35 144.78 55048.62 88888.00 2012-04-23 22:48:41.625 114 12753.35 144.80 55048.62 88888.00 2012-04-23 22:48:41.750 114 12753.40 144.82 55048.60 88888.00 2012-04-23 22:48:41.875 114 12753.42 144.80 55048.53 88888.00 2012-04-23 22:48:42.000 114 12753.42 144.80 55048.53 88888.00 2012-04-23 22:48:42.125 114 12753.38 144.82 55048.53 88888.00 2012-04-23 22:48:42.250 114 12753.35 144.88 55048.50 88888.00 2012-04-23 22:48:42.375 114 12753.38 144.88 55048.43 88888.00 2012-04-23 22:48:42.500 114 12753.40 144.88 55048.43 88888.00 2012-04-23 22:48:42.625 114 12753.40 144.88 55048.40 88888.00 2012-04-23 22:48:42.750 114 12753.42 144.90 55048.38 88888.00 2012-04-23 22:48:42.875 114 12753.45 144.93 55048.32 88888.00 2012-04-23 22:48:43.000 114 12753.45 144.97 55048.35 88888.00 2012-04-23 22:48:43.125 114 12753.42 144.97 55048.32 88888.00 2012-04-23 22:48:43.250 114 12753.42 145.00 55048.32 88888.00 2012-04-23 22:48:43.375 114 12753.52 145.05 55048.30 88888.00 2012-04-23 22:48:43.500 114 12753.52 145.05 55048.28 88888.00 2012-04-23 22:48:43.625 114 12753.52 145.07 55048.20 88888.00 2012-04-23 22:48:43.750 114 12753.55 145.05 55048.15 88888.00 2012-04-23 22:48:43.875 114 12753.58 145.07 55048.12 88888.00 2012-04-23 22:48:44.000 114 12753.62 145.10 55048.12 88888.00 2012-04-23 22:48:44.125 114 12753.67 145.12 55048.10 88888.00 2012-04-23 22:48:44.250 114 12753.65 145.12 55048.10 88888.00 2012-04-23 22:48:44.375 114 12753.65 145.12 55048.07 88888.00 2012-04-23 22:48:44.500 114 12753.67 145.18 55048.05 88888.00 2012-04-23 22:48:44.625 114 12753.70 145.18 55048.00 88888.00 2012-04-23 22:48:44.750 114 12753.73 145.18 55047.97 88888.00 2012-04-23 22:48:44.875 114 12753.75 145.20 55047.97 88888.00 2012-04-23 22:48:45.000 114 12753.77 145.18 55047.93 88888.00 2012-04-23 22:48:45.125 114 12753.77 145.22 55047.93 88888.00 2012-04-23 22:48:45.250 114 12753.77 145.22 55047.93 88888.00 2012-04-23 22:48:45.375 114 12753.83 145.22 55047.90 88888.00 2012-04-23 22:48:45.500 114 12753.88 145.22 55047.85 88888.00 2012-04-23 22:48:45.625 114 12753.85 145.22 55047.80 88888.00 2012-04-23 22:48:45.750 114 12753.83 145.25 55047.78 88888.00 2012-04-23 22:48:45.875 114 12753.88 145.25 55047.75 88888.00 2012-04-23 22:48:46.000 114 12753.95 145.28 55047.72 88888.00 2012-04-23 22:48:46.125 114 12754.00 145.25 55047.75 88888.00 2012-04-23 22:48:46.250 114 12754.00 145.28 55047.70 88888.00 2012-04-23 22:48:46.375 114 12754.02 145.22 55047.68 88888.00 2012-04-23 22:48:46.500 114 12754.02 145.22 55047.62 88888.00 2012-04-23 22:48:46.625 114 12754.02 145.28 55047.65 88888.00 2012-04-23 22:48:46.750 114 12753.98 145.28 55047.62 88888.00 2012-04-23 22:48:46.875 114 12754.02 145.22 55047.55 88888.00 2012-04-23 22:48:47.000 114 12754.12 145.22 55047.55 88888.00 2012-04-23 22:48:47.125 114 12754.23 145.25 55047.57 88888.00 2012-04-23 22:48:47.250 114 12754.23 145.25 55047.55 88888.00 2012-04-23 22:48:47.375 114 12754.23 145.22 55047.53 88888.00 2012-04-23 22:48:47.500 114 12754.25 145.28 55047.47 88888.00 2012-04-23 22:48:47.625 114 12754.27 145.30 55047.45 88888.00 2012-04-23 22:48:47.750 114 12754.27 145.28 55047.43 88888.00 2012-04-23 22:48:47.875 114 12754.33 145.28 55047.40 88888.00 2012-04-23 22:48:48.000 114 12754.33 145.28 55047.35 88888.00 2012-04-23 22:48:48.125 114 12754.33 145.28 55047.32 88888.00 2012-04-23 22:48:48.250 114 12754.30 145.22 55047.32 88888.00 2012-04-23 22:48:48.375 114 12754.33 145.22 55047.32 88888.00 2012-04-23 22:48:48.500 114 12754.33 145.22 55047.32 88888.00 2012-04-23 22:48:48.625 114 12754.40 145.22 55047.30 88888.00 2012-04-23 22:48:48.750 114 12754.45 145.25 55047.25 88888.00 2012-04-23 22:48:48.875 114 12754.42 145.30 55047.22 88888.00 2012-04-23 22:48:49.000 114 12754.38 145.22 55047.20 88888.00 2012-04-23 22:48:49.125 114 12754.35 145.25 55047.18 88888.00 2012-04-23 22:48:49.250 114 12754.38 145.28 55047.18 88888.00 2012-04-23 22:48:49.375 114 12754.42 145.28 55047.15 88888.00 2012-04-23 22:48:49.500 114 12754.42 145.28 55047.18 88888.00 2012-04-23 22:48:49.625 114 12754.40 145.28 55047.15 88888.00 2012-04-23 22:48:49.750 114 12754.45 145.30 55047.12 88888.00 2012-04-23 22:48:49.875 114 12754.52 145.32 55047.10 88888.00 2012-04-23 22:48:50.000 114 12754.55 145.32 55047.07 88888.00 2012-04-23 22:48:50.125 114 12754.55 145.32 55047.05 88888.00 2012-04-23 22:48:50.250 114 12754.52 145.30 55047.03 88888.00 2012-04-23 22:48:50.375 114 12754.55 145.35 55047.00 88888.00 2012-04-23 22:48:50.500 114 12754.60 145.32 55046.97 88888.00 2012-04-23 22:48:50.625 114 12754.62 145.35 55046.97 88888.00 2012-04-23 22:48:50.750 114 12754.62 145.35 55046.95 88888.00 2012-04-23 22:48:50.875 114 12754.55 145.38 55046.88 88888.00 2012-04-23 22:48:51.000 114 12754.55 145.40 55046.88 88888.00 2012-04-23 22:48:51.125 114 12754.62 145.43 55046.88 88888.00 2012-04-23 22:48:51.250 114 12754.58 145.45 55046.85 88888.00 2012-04-23 22:48:51.375 114 12754.65 145.47 55046.80 88888.00 2012-04-23 22:48:51.500 114 12754.73 145.50 55046.82 88888.00 2012-04-23 22:48:51.625 114 12754.73 145.50 55046.80 88888.00 2012-04-23 22:48:51.750 114 12754.67 145.50 55046.78 88888.00 2012-04-23 22:48:51.875 114 12754.67 145.50 55046.70 88888.00 2012-04-23 22:48:52.000 114 12754.73 145.55 55046.68 88888.00 2012-04-23 22:48:52.125 114 12754.73 145.55 55046.68 88888.00 2012-04-23 22:48:52.250 114 12754.67 145.53 55046.65 88888.00 2012-04-23 22:48:52.375 114 12754.70 145.57 55046.62 88888.00 2012-04-23 22:48:52.500 114 12754.67 145.62 55046.62 88888.00 2012-04-23 22:48:52.625 114 12754.67 145.65 55046.60 88888.00 2012-04-23 22:48:52.750 114 12754.70 145.68 55046.60 88888.00 2012-04-23 22:48:52.875 114 12754.77 145.68 55046.53 88888.00 2012-04-23 22:48:53.000 114 12754.88 145.70 55046.53 88888.00 2012-04-23 22:48:53.125 114 12754.90 145.72 55046.53 88888.00 2012-04-23 22:48:53.250 114 12754.90 145.72 55046.47 88888.00 2012-04-23 22:48:53.375 114 12754.90 145.78 55046.45 88888.00 2012-04-23 22:48:53.500 114 12754.90 145.80 55046.45 88888.00 2012-04-23 22:48:53.625 114 12754.95 145.82 55046.45 88888.00 2012-04-23 22:48:53.750 114 12754.92 145.85 55046.40 88888.00 2012-04-23 22:48:53.875 114 12754.95 145.85 55046.38 88888.00 2012-04-23 22:48:54.000 114 12754.92 145.88 55046.38 88888.00 2012-04-23 22:48:54.125 114 12754.95 145.90 55046.35 88888.00 2012-04-23 22:48:54.250 114 12754.90 145.93 55046.32 88888.00 2012-04-23 22:48:54.375 114 12754.95 145.95 55046.32 88888.00 2012-04-23 22:48:54.500 114 12755.00 145.95 55046.30 88888.00 2012-04-23 22:48:54.625 114 12754.92 145.97 55046.30 88888.00 2012-04-23 22:48:54.750 114 12754.92 145.97 55046.25 88888.00 2012-04-23 22:48:54.875 114 12754.95 146.00 55046.20 88888.00 2012-04-23 22:48:55.000 114 12754.98 146.03 55046.18 88888.00 2012-04-23 22:48:55.125 114 12755.02 146.00 55046.18 88888.00 2012-04-23 22:48:55.250 114 12754.92 146.00 55046.18 88888.00 2012-04-23 22:48:55.375 114 12754.95 146.05 55046.18 88888.00 2012-04-23 22:48:55.500 114 12754.98 146.07 55046.15 88888.00 2012-04-23 22:48:55.625 114 12754.92 146.07 55046.10 88888.00 2012-04-23 22:48:55.750 114 12754.88 146.12 55046.05 88888.00 2012-04-23 22:48:55.875 114 12754.92 146.12 55046.05 88888.00 2012-04-23 22:48:56.000 114 12754.95 146.12 55046.00 88888.00 2012-04-23 22:48:56.125 114 12754.92 146.15 55046.05 88888.00 2012-04-23 22:48:56.250 114 12754.90 146.12 55046.03 88888.00 2012-04-23 22:48:56.375 114 12754.90 146.15 55046.00 88888.00 2012-04-23 22:48:56.500 114 12754.90 146.18 55045.97 88888.00 2012-04-23 22:48:56.625 114 12755.00 146.20 55045.97 88888.00 2012-04-23 22:48:56.750 114 12755.02 146.20 55045.93 88888.00 2012-04-23 22:48:56.875 114 12755.00 146.22 55045.93 88888.00 2012-04-23 22:48:57.000 114 12755.02 146.22 55045.93 88888.00 2012-04-23 22:48:57.125 114 12755.02 146.25 55045.88 88888.00 2012-04-23 22:48:57.250 114 12754.90 146.22 55045.85 88888.00 2012-04-23 22:48:57.375 114 12754.95 146.28 55045.88 88888.00 2012-04-23 22:48:57.500 114 12754.98 146.28 55045.82 88888.00 2012-04-23 22:48:57.625 114 12755.00 146.32 55045.82 88888.00 2012-04-23 22:48:57.750 114 12755.02 146.35 55045.78 88888.00 2012-04-23 22:48:57.875 114 12755.02 146.38 55045.75 88888.00 2012-04-23 22:48:58.000 114 12755.10 146.38 55045.75 88888.00 2012-04-23 22:48:58.125 114 12755.12 146.35 55045.70 88888.00 2012-04-23 22:48:58.250 114 12755.05 146.38 55045.68 88888.00 2012-04-23 22:48:58.375 114 12755.08 146.40 55045.65 88888.00 2012-04-23 22:48:58.500 114 12755.08 146.43 55045.60 88888.00 2012-04-23 22:48:58.625 114 12755.00 146.45 55045.57 88888.00 2012-04-23 22:48:58.750 114 12755.02 146.47 55045.57 88888.00 2012-04-23 22:48:58.875 114 12755.10 146.47 55045.57 88888.00 2012-04-23 22:48:59.000 114 12755.10 146.50 55045.53 88888.00 2012-04-23 22:48:59.125 114 12755.15 146.55 55045.53 88888.00 2012-04-23 22:48:59.250 114 12755.17 146.57 55045.50 88888.00 2012-04-23 22:48:59.375 114 12755.17 146.60 55045.50 88888.00 2012-04-23 22:48:59.500 114 12755.17 146.62 55045.47 88888.00 2012-04-23 22:48:59.625 114 12755.15 146.65 55045.45 88888.00 2012-04-23 22:48:59.750 114 12755.15 146.70 55045.43 88888.00 2012-04-23 22:48:59.875 114 12755.17 146.72 55045.43 88888.00 2012-04-23 22:49:00.000 114 12755.17 146.72 55045.38 88888.00 2012-04-23 22:49:00.125 114 12755.08 146.72 55045.32 88888.00 2012-04-23 22:49:00.250 114 12755.08 146.75 55045.32 88888.00 2012-04-23 22:49:00.375 114 12755.20 146.78 55045.30 88888.00 2012-04-23 22:49:00.500 114 12755.23 146.80 55045.30 88888.00 2012-04-23 22:49:00.625 114 12755.25 146.85 55045.28 88888.00 2012-04-23 22:49:00.750 114 12755.25 146.88 55045.25 88888.00 2012-04-23 22:49:00.875 114 12755.23 146.85 55045.20 88888.00 2012-04-23 22:49:01.000 114 12755.25 146.88 55045.15 88888.00 2012-04-23 22:49:01.125 114 12755.23 146.88 55045.15 88888.00 2012-04-23 22:49:01.250 114 12755.15 146.93 55045.12 88888.00 2012-04-23 22:49:01.375 114 12755.17 146.95 55045.12 88888.00 2012-04-23 22:49:01.500 114 12755.20 147.00 55045.10 88888.00 2012-04-23 22:49:01.625 114 12755.25 147.00 55045.07 88888.00 2012-04-23 22:49:01.750 114 12755.25 147.05 55045.05 88888.00 2012-04-23 22:49:01.875 114 12755.30 147.07 55045.05 88888.00 2012-04-23 22:49:02.000 114 12755.30 147.07 55045.03 88888.00 2012-04-23 22:49:02.125 114 12755.30 147.07 55045.00 88888.00 2012-04-23 22:49:02.250 114 12755.30 147.10 55045.00 88888.00 2012-04-23 22:49:02.375 114 12755.35 147.12 55044.97 88888.00 2012-04-23 22:49:02.500 114 12755.40 147.15 55044.93 88888.00 2012-04-23 22:49:02.625 114 12755.42 147.18 55044.93 88888.00 2012-04-23 22:49:02.750 114 12755.42 147.18 55044.90 88888.00 2012-04-23 22:49:02.875 114 12755.40 147.18 55044.88 88888.00 2012-04-23 22:49:03.000 114 12755.40 147.20 55044.80 88888.00 2012-04-23 22:49:03.125 114 12755.45 147.20 55044.80 88888.00 2012-04-23 22:49:03.250 114 12755.50 147.20 55044.75 88888.00 2012-04-23 22:49:03.375 114 12755.55 147.25 55044.72 88888.00 2012-04-23 22:49:03.500 114 12755.55 147.28 55044.75 88888.00 2012-04-23 22:49:03.625 114 12755.55 147.30 55044.72 88888.00 2012-04-23 22:49:03.750 114 12755.60 147.28 55044.68 88888.00 2012-04-23 22:49:03.875 114 12755.62 147.28 55044.62 88888.00 2012-04-23 22:49:04.000 114 12755.60 147.32 55044.62 88888.00 2012-04-23 22:49:04.125 114 12755.62 147.38 55044.65 88888.00 2012-04-23 22:49:04.250 114 12755.62 147.38 55044.62 88888.00 2012-04-23 22:49:04.375 114 12755.70 147.35 55044.57 88888.00 2012-04-23 22:49:04.500 114 12755.70 147.38 55044.55 88888.00 2012-04-23 22:49:04.625 114 12755.73 147.40 55044.53 88888.00 2012-04-23 22:49:04.750 114 12755.70 147.43 55044.45 88888.00 2012-04-23 22:49:04.875 114 12755.77 147.43 55044.45 88888.00 2012-04-23 22:49:05.000 114 12755.80 147.45 55044.40 88888.00 2012-04-23 22:49:05.125 114 12755.83 147.47 55044.40 88888.00 2012-04-23 22:49:05.250 114 12755.83 147.50 55044.35 88888.00 2012-04-23 22:49:05.375 114 12755.90 147.50 55044.35 88888.00 2012-04-23 22:49:05.500 114 12755.95 147.53 55044.35 88888.00 2012-04-23 22:49:05.625 114 12756.00 147.53 55044.30 88888.00 2012-04-23 22:49:05.750 114 12756.02 147.53 55044.28 88888.00 2012-04-23 22:49:05.875 114 12756.08 147.53 55044.28 88888.00 2012-04-23 22:49:06.000 114 12756.10 147.55 55044.22 88888.00 2012-04-23 22:49:06.125 114 12756.05 147.57 55044.20 88888.00 2012-04-23 22:49:06.250 114 12756.12 147.57 55044.20 88888.00 2012-04-23 22:49:06.375 114 12756.17 147.57 55044.18 88888.00 2012-04-23 22:49:06.500 114 12756.23 147.60 55044.12 88888.00 2012-04-23 22:49:06.625 114 12756.27 147.62 55044.10 88888.00 2012-04-23 22:49:06.750 114 12756.35 147.60 55044.05 88888.00 2012-04-23 22:49:06.875 114 12756.38 147.62 55043.97 88888.00 2012-04-23 22:49:07.000 114 12756.35 147.60 55043.97 88888.00 2012-04-23 22:49:07.125 114 12756.40 147.62 55044.00 88888.00 2012-04-23 22:49:07.250 114 12756.40 147.68 55044.00 88888.00 2012-04-23 22:49:07.375 114 12756.42 147.65 55043.95 88888.00 2012-04-23 22:49:07.500 114 12756.48 147.68 55043.93 88888.00 2012-04-23 22:49:07.625 114 12756.52 147.65 55043.90 88888.00 2012-04-23 22:49:07.750 114 12756.58 147.68 55043.88 88888.00 2012-04-23 22:49:07.875 114 12756.52 147.65 55043.85 88888.00 2012-04-23 22:49:08.000 114 12756.52 147.62 55043.82 88888.00 2012-04-23 22:49:08.125 114 12756.50 147.65 55043.80 88888.00 2012-04-23 22:49:08.250 114 12756.55 147.68 55043.78 88888.00 2012-04-23 22:49:08.375 114 12756.62 147.68 55043.75 88888.00 2012-04-23 22:49:08.500 114 12756.65 147.70 55043.75 88888.00 2012-04-23 22:49:08.625 114 12756.67 147.70 55043.75 88888.00 2012-04-23 22:49:08.750 114 12756.67 147.72 55043.72 88888.00 2012-04-23 22:49:08.875 114 12756.75 147.70 55043.68 88888.00 2012-04-23 22:49:09.000 114 12756.77 147.70 55043.60 88888.00 2012-04-23 22:49:09.125 114 12756.77 147.70 55043.60 88888.00 2012-04-23 22:49:09.250 114 12756.73 147.68 55043.57 88888.00 2012-04-23 22:49:09.375 114 12756.75 147.72 55043.55 88888.00 2012-04-23 22:49:09.500 114 12756.75 147.72 55043.57 88888.00 2012-04-23 22:49:09.625 114 12756.77 147.75 55043.53 88888.00 2012-04-23 22:49:09.750 114 12756.75 147.72 55043.47 88888.00 2012-04-23 22:49:09.875 114 12756.80 147.75 55043.45 88888.00 2012-04-23 22:49:10.000 114 12756.88 147.75 55043.40 88888.00 2012-04-23 22:49:10.125 114 12756.90 147.78 55043.40 88888.00 2012-04-23 22:49:10.250 114 12756.95 147.75 55043.40 88888.00 2012-04-23 22:49:10.375 114 12757.02 147.75 55043.38 88888.00 2012-04-23 22:49:10.500 114 12757.00 147.72 55043.32 88888.00 2012-04-23 22:49:10.625 114 12756.92 147.75 55043.30 88888.00 2012-04-23 22:49:10.750 114 12756.92 147.72 55043.30 88888.00 2012-04-23 22:49:10.875 114 12756.98 147.72 55043.25 88888.00 2012-04-23 22:49:11.000 114 12756.92 147.75 55043.22 88888.00 2012-04-23 22:49:11.125 114 12756.88 147.75 55043.20 88888.00 2012-04-23 22:49:11.250 114 12756.90 147.72 55043.18 88888.00 2012-04-23 22:49:11.375 114 12756.98 147.78 55043.15 88888.00 2012-04-23 22:49:11.500 114 12757.05 147.80 55043.15 88888.00 2012-04-23 22:49:11.625 114 12757.08 147.78 55043.12 88888.00 2012-04-23 22:49:11.750 114 12757.05 147.80 55043.10 88888.00 2012-04-23 22:49:11.875 114 12757.08 147.75 55043.05 88888.00 2012-04-23 22:49:12.000 114 12757.08 147.75 55043.05 88888.00 2012-04-23 22:49:12.125 114 12757.12 147.78 55043.00 88888.00 2012-04-23 22:49:12.250 114 12757.15 147.78 55042.97 88888.00 2012-04-23 22:49:12.375 114 12757.17 147.80 55042.95 88888.00 2012-04-23 22:49:12.500 114 12757.12 147.80 55042.93 88888.00 2012-04-23 22:49:12.625 114 12757.10 147.80 55042.90 88888.00 2012-04-23 22:49:12.750 114 12757.10 147.82 55042.88 88888.00 2012-04-23 22:49:12.875 114 12757.10 147.82 55042.88 88888.00 2012-04-23 22:49:13.000 114 12757.17 147.85 55042.82 88888.00 2012-04-23 22:49:13.125 114 12757.17 147.85 55042.80 88888.00 2012-04-23 22:49:13.250 114 12757.17 147.82 55042.80 88888.00 2012-04-23 22:49:13.375 114 12757.20 147.85 55042.78 88888.00 2012-04-23 22:49:13.500 114 12757.25 147.88 55042.72 88888.00 2012-04-23 22:49:13.625 114 12757.25 147.88 55042.75 88888.00 2012-04-23 22:49:13.750 114 12757.17 147.85 55042.75 88888.00 2012-04-23 22:49:13.875 114 12757.17 147.88 55042.68 88888.00 2012-04-23 22:49:14.000 114 12757.25 147.90 55042.60 88888.00 2012-04-23 22:49:14.125 114 12757.25 147.95 55042.57 88888.00 2012-04-23 22:49:14.250 114 12757.27 147.93 55042.57 88888.00 2012-04-23 22:49:14.375 114 12757.27 147.93 55042.55 88888.00 2012-04-23 22:49:14.500 114 12757.30 147.93 55042.53 88888.00 2012-04-23 22:49:14.625 114 12757.40 147.95 55042.50 88888.00 2012-04-23 22:49:14.750 114 12757.45 147.93 55042.45 88888.00 2012-04-23 22:49:14.875 114 12757.48 147.90 55042.43 88888.00 2012-04-23 22:49:15.000 114 12757.50 147.93 55042.40 88888.00 2012-04-23 22:49:15.125 114 12757.48 147.93 55042.40 88888.00 2012-04-23 22:49:15.250 114 12757.40 147.88 55042.35 88888.00 2012-04-23 22:49:15.375 114 12757.50 147.88 55042.35 88888.00 2012-04-23 22:49:15.500 114 12757.52 147.90 55042.32 88888.00 2012-04-23 22:49:15.625 114 12757.52 147.93 55042.30 88888.00 2012-04-23 22:49:15.750 114 12757.50 147.95 55042.22 88888.00 2012-04-23 22:49:15.875 114 12757.55 147.95 55042.20 88888.00 2012-04-23 22:49:16.000 114 12757.52 147.93 55042.20 88888.00 2012-04-23 22:49:16.125 114 12757.50 147.95 55042.22 88888.00 2012-04-23 22:49:16.250 114 12757.52 147.93 55042.20 88888.00 2012-04-23 22:49:16.375 114 12757.58 147.93 55042.15 88888.00 2012-04-23 22:49:16.500 114 12757.62 147.90 55042.10 88888.00 2012-04-23 22:49:16.625 114 12757.67 147.90 55042.07 88888.00 2012-04-23 22:49:16.750 114 12757.75 147.93 55042.07 88888.00 2012-04-23 22:49:16.875 114 12757.73 147.93 55042.05 88888.00 2012-04-23 22:49:17.000 114 12757.67 147.93 55042.00 88888.00 2012-04-23 22:49:17.125 114 12757.62 147.90 55042.00 88888.00 2012-04-23 22:49:17.250 114 12757.70 147.90 55041.95 88888.00 2012-04-23 22:49:17.375 114 12757.77 147.88 55041.93 88888.00 2012-04-23 22:49:17.500 114 12757.77 147.90 55041.90 88888.00 2012-04-23 22:49:17.625 114 12757.75 147.90 55041.90 88888.00 2012-04-23 22:49:17.750 114 12757.73 147.90 55041.88 88888.00 2012-04-23 22:49:17.875 114 12757.85 147.93 55041.85 88888.00 2012-04-23 22:49:18.000 114 12757.90 147.90 55041.82 88888.00 2012-04-23 22:49:18.125 114 12757.92 147.93 55041.82 88888.00 2012-04-23 22:49:18.250 114 12757.85 147.88 55041.78 88888.00 2012-04-23 22:49:18.375 114 12757.88 147.90 55041.75 88888.00 2012-04-23 22:49:18.500 114 12757.92 147.90 55041.72 88888.00 2012-04-23 22:49:18.625 114 12757.92 147.88 55041.70 88888.00 2012-04-23 22:49:18.750 114 12757.88 147.88 55041.70 88888.00 2012-04-23 22:49:18.875 114 12757.90 147.88 55041.68 88888.00 2012-04-23 22:49:19.000 114 12757.92 147.82 55041.62 88888.00 2012-04-23 22:49:19.125 114 12757.98 147.78 55041.60 88888.00 2012-04-23 22:49:19.250 114 12757.98 147.78 55041.55 88888.00 2012-04-23 22:49:19.375 114 12758.00 147.80 55041.53 88888.00 2012-04-23 22:49:19.500 114 12758.02 147.80 55041.50 88888.00 2012-04-23 22:49:19.625 114 12758.00 147.78 55041.50 88888.00 2012-04-23 22:49:19.750 114 12758.08 147.78 55041.50 88888.00 2012-04-23 22:49:19.875 114 12758.10 147.72 55041.47 88888.00 2012-04-23 22:49:20.000 114 12758.08 147.70 55041.43 88888.00 2012-04-23 22:49:20.125 114 12758.05 147.75 55041.43 88888.00 2012-04-23 22:49:20.250 114 12758.08 147.72 55041.38 88888.00 2012-04-23 22:49:20.375 114 12758.12 147.72 55041.35 88888.00 2012-04-23 22:49:20.500 114 12758.15 147.68 55041.32 88888.00 2012-04-23 22:49:20.625 114 12758.12 147.68 55041.30 88888.00 2012-04-23 22:49:20.750 114 12758.20 147.65 55041.28 88888.00 2012-04-23 22:49:20.875 114 12758.27 147.60 55041.25 88888.00 2012-04-23 22:49:21.000 114 12758.33 147.60 55041.22 88888.00 2012-04-23 22:49:21.125 114 12758.27 147.62 55041.18 88888.00 2012-04-23 22:49:21.250 114 12758.20 147.57 55041.18 88888.00 2012-04-23 22:49:21.375 114 12758.17 147.55 55041.18 88888.00 2012-04-23 22:49:21.500 114 12758.17 147.53 55041.15 88888.00 2012-04-23 22:49:21.625 114 12758.23 147.53 55041.10 88888.00 2012-04-23 22:49:21.750 114 12758.33 147.55 55041.07 88888.00 2012-04-23 22:49:21.875 114 12758.35 147.53 55041.05 88888.00 2012-04-23 22:49:22.000 114 12758.33 147.45 55041.03 88888.00 2012-04-23 22:49:22.125 114 12758.27 147.45 55041.00 88888.00 2012-04-23 22:49:22.250 114 12758.27 147.43 55040.95 88888.00 2012-04-23 22:49:22.375 114 12758.33 147.40 55040.95 88888.00 2012-04-23 22:49:22.500 114 12758.27 147.38 55040.90 88888.00 2012-04-23 22:49:22.625 114 12758.35 147.38 55040.90 88888.00 2012-04-23 22:49:22.750 114 12758.40 147.35 55040.90 88888.00 2012-04-23 22:49:22.875 114 12758.40 147.35 55040.88 88888.00 2012-04-23 22:49:23.000 114 12758.38 147.32 55040.85 88888.00 2012-04-23 22:49:23.125 114 12758.40 147.28 55040.82 88888.00 2012-04-23 22:49:23.250 114 12758.40 147.25 55040.82 88888.00 2012-04-23 22:49:23.375 114 12758.42 147.25 55040.80 88888.00 2012-04-23 22:49:23.500 114 12758.45 147.22 55040.78 88888.00 2012-04-23 22:49:23.625 114 12758.45 147.22 55040.75 88888.00 2012-04-23 22:49:23.750 114 12758.48 147.20 55040.75 88888.00 2012-04-23 22:49:23.875 114 12758.48 147.20 55040.72 88888.00 2012-04-23 22:49:24.000 114 12758.52 147.18 55040.70 88888.00 2012-04-23 22:49:24.125 114 12758.55 147.15 55040.68 88888.00 2012-04-23 22:49:24.250 114 12758.55 147.07 55040.62 88888.00 2012-04-23 22:49:24.375 114 12758.50 147.10 55040.62 88888.00 2012-04-23 22:49:24.500 114 12758.48 147.05 55040.60 88888.00 2012-04-23 22:49:24.625 114 12758.48 147.03 55040.57 88888.00 2012-04-23 22:49:24.750 114 12758.50 146.97 55040.57 88888.00 2012-04-23 22:49:24.875 114 12758.50 146.97 55040.53 88888.00 2012-04-23 22:49:25.000 114 12758.52 146.95 55040.53 88888.00 2012-04-23 22:49:25.125 114 12758.55 146.95 55040.50 88888.00 2012-04-23 22:49:25.250 114 12758.58 146.85 55040.47 88888.00 2012-04-23 22:49:25.375 114 12758.62 146.88 55040.45 88888.00 2012-04-23 22:49:25.500 114 12758.58 146.85 55040.45 88888.00 2012-04-23 22:49:25.625 114 12758.58 146.82 55040.45 88888.00 2012-04-23 22:49:25.750 114 12758.65 146.82 55040.43 88888.00 2012-04-23 22:49:25.875 114 12758.67 146.78 55040.40 88888.00 2012-04-23 22:49:26.000 114 12758.70 146.80 55040.32 88888.00 2012-04-23 22:49:26.125 114 12758.73 146.78 55040.32 88888.00 2012-04-23 22:49:26.250 114 12758.67 146.75 55040.32 88888.00 2012-04-23 22:49:26.375 114 12758.70 146.75 55040.32 88888.00 2012-04-23 22:49:26.500 114 12758.67 146.75 55040.28 88888.00 2012-04-23 22:49:26.625 114 12758.67 146.68 55040.28 88888.00 2012-04-23 22:49:26.750 114 12758.70 146.68 55040.25 88888.00 2012-04-23 22:49:26.875 114 12758.77 146.68 55040.22 88888.00 2012-04-23 22:49:27.000 114 12758.77 146.65 55040.15 88888.00 2012-04-23 22:49:27.125 114 12758.73 146.65 55040.15 88888.00 2012-04-23 22:49:27.250 114 12758.70 146.62 55040.10 88888.00 2012-04-23 22:49:27.375 114 12758.80 146.62 55040.05 88888.00 2012-04-23 22:49:27.500 114 12758.80 146.60 55040.05 88888.00 2012-04-23 22:49:27.625 114 12758.75 146.62 55040.07 88888.00 2012-04-23 22:49:27.750 114 12758.75 146.62 55040.07 88888.00 2012-04-23 22:49:27.875 114 12758.75 146.60 55040.03 88888.00 2012-04-23 22:49:28.000 114 12758.83 146.55 55040.00 88888.00 2012-04-23 22:49:28.125 114 12758.85 146.53 55039.97 88888.00 2012-04-23 22:49:28.250 114 12758.83 146.53 55039.97 88888.00 2012-04-23 22:49:28.375 114 12758.83 146.55 55039.95 88888.00 2012-04-23 22:49:28.500 114 12758.80 146.53 55039.97 88888.00 2012-04-23 22:49:28.625 114 12758.85 146.53 55039.93 88888.00 2012-04-23 22:49:28.750 114 12758.88 146.53 55039.93 88888.00 2012-04-23 22:49:28.875 114 12758.90 146.50 55039.90 88888.00 2012-04-23 22:49:29.000 114 12758.88 146.53 55039.85 88888.00 2012-04-23 22:49:29.125 114 12758.85 146.47 55039.80 88888.00 2012-04-23 22:49:29.250 114 12758.90 146.47 55039.82 88888.00 2012-04-23 22:49:29.375 114 12758.92 146.47 55039.80 88888.00 2012-04-23 22:49:29.500 114 12758.98 146.45 55039.78 88888.00 2012-04-23 22:49:29.625 114 12758.98 146.43 55039.72 88888.00 2012-04-23 22:49:29.750 114 12758.95 146.40 55039.70 88888.00 2012-04-23 22:49:29.875 114 12758.98 146.40 55039.70 88888.00 2012-04-23 22:49:30.000 114 12758.92 146.38 55039.65 88888.00 2012-04-23 22:49:30.125 114 12758.92 146.38 55039.62 88888.00 2012-04-23 22:49:30.250 114 12758.95 146.38 55039.60 88888.00 2012-04-23 22:49:30.375 114 12759.00 146.35 55039.57 88888.00 2012-04-23 22:49:30.500 114 12759.05 146.35 55039.55 88888.00 2012-04-23 22:49:30.625 114 12759.05 146.32 55039.55 88888.00 2012-04-23 22:49:30.750 114 12759.05 146.32 55039.55 88888.00 2012-04-23 22:49:30.875 114 12759.05 146.30 55039.53 88888.00 2012-04-23 22:49:31.000 114 12759.08 146.30 55039.45 88888.00 2012-04-23 22:49:31.125 114 12759.12 146.25 55039.47 88888.00 2012-04-23 22:49:31.250 114 12759.08 146.25 55039.43 88888.00 2012-04-23 22:49:31.375 114 12759.08 146.28 55039.40 88888.00 2012-04-23 22:49:31.500 114 12759.12 146.30 55039.38 88888.00 2012-04-23 22:49:31.625 114 12759.10 146.25 55039.35 88888.00 2012-04-23 22:49:31.750 114 12759.08 146.25 55039.32 88888.00 2012-04-23 22:49:31.875 114 12759.02 146.25 55039.30 88888.00 2012-04-23 22:49:32.000 114 12759.08 146.20 55039.25 88888.00 2012-04-23 22:49:32.125 114 12759.15 146.18 55039.28 88888.00 2012-04-23 22:49:32.250 114 12759.10 146.18 55039.25 88888.00 2012-04-23 22:49:32.375 114 12759.05 146.18 55039.25 88888.00 2012-04-23 22:49:32.500 114 12759.08 146.18 55039.25 88888.00 2012-04-23 22:49:32.625 114 12759.12 146.15 55039.20 88888.00 2012-04-23 22:49:32.750 114 12759.15 146.15 55039.18 88888.00 2012-04-23 22:49:32.875 114 12759.17 146.15 55039.15 88888.00 2012-04-23 22:49:33.000 114 12759.17 146.12 55039.15 88888.00 2012-04-23 22:49:33.125 114 12759.17 146.10 55039.15 88888.00 2012-04-23 22:49:33.250 114 12759.17 146.10 55039.12 88888.00 2012-04-23 22:49:33.375 114 12759.20 146.10 55039.10 88888.00 2012-04-23 22:49:33.500 114 12759.17 146.10 55039.10 88888.00 2012-04-23 22:49:33.625 114 12759.20 146.07 55039.07 88888.00 2012-04-23 22:49:33.750 114 12759.23 146.03 55039.05 88888.00 2012-04-23 22:49:33.875 114 12759.33 146.05 55038.97 88888.00 2012-04-23 22:49:34.000 114 12759.38 146.03 55038.95 88888.00 2012-04-23 22:49:34.125 114 12759.30 146.00 55038.93 88888.00 2012-04-23 22:49:34.250 114 12759.33 146.00 55038.93 88888.00 2012-04-23 22:49:34.375 114 12759.35 146.00 55038.90 88888.00 2012-04-23 22:49:34.500 114 12759.40 146.00 55038.85 88888.00 2012-04-23 22:49:34.625 114 12759.42 145.97 55038.82 88888.00 2012-04-23 22:49:34.750 114 12759.45 145.95 55038.85 88888.00 2012-04-23 22:49:34.875 114 12759.48 145.95 55038.80 88888.00 2012-04-23 22:49:35.000 114 12759.50 145.95 55038.75 88888.00 2012-04-23 22:49:35.125 114 12759.52 145.95 55038.75 88888.00 2012-04-23 22:49:35.250 114 12759.50 145.85 55038.70 88888.00 2012-04-23 22:49:35.375 114 12759.55 145.85 55038.68 88888.00 2012-04-23 22:49:35.500 114 12759.52 145.88 55038.62 88888.00 2012-04-23 22:49:35.625 114 12759.55 145.90 55038.62 88888.00 2012-04-23 22:49:35.750 114 12759.52 145.85 55038.62 88888.00 2012-04-23 22:49:35.875 114 12759.58 145.85 55038.60 88888.00 2012-04-23 22:49:36.000 114 12759.67 145.90 55038.57 88888.00 2012-04-23 22:49:36.125 114 12759.65 145.85 55038.55 88888.00 2012-04-23 22:49:36.250 114 12759.58 145.80 55038.55 88888.00 2012-04-23 22:49:36.375 114 12759.60 145.85 55038.53 88888.00 2012-04-23 22:49:36.500 114 12759.58 145.88 55038.50 88888.00 2012-04-23 22:49:36.625 114 12759.60 145.85 55038.47 88888.00 2012-04-23 22:49:36.750 114 12759.62 145.85 55038.45 88888.00 2012-04-23 22:49:36.875 114 12759.65 145.82 55038.45 88888.00 2012-04-23 22:49:37.000 114 12759.60 145.82 55038.40 88888.00 2012-04-23 22:49:37.125 114 12759.62 145.82 55038.38 88888.00 2012-04-23 22:49:37.250 114 12759.62 145.80 55038.32 88888.00 2012-04-23 22:49:37.375 114 12759.70 145.78 55038.28 88888.00 2012-04-23 22:49:37.500 114 12759.67 145.80 55038.25 88888.00 2012-04-23 22:49:37.625 114 12759.60 145.78 55038.22 88888.00 2012-04-23 22:49:37.750 114 12759.60 145.78 55038.20 88888.00 2012-04-23 22:49:37.875 114 12759.70 145.78 55038.22 88888.00 2012-04-23 22:49:38.000 114 12759.73 145.80 55038.18 88888.00 2012-04-23 22:49:38.125 114 12759.60 145.75 55038.18 88888.00 2012-04-23 22:49:38.250 114 12759.60 145.72 55038.12 88888.00 2012-04-23 22:49:38.375 114 12759.67 145.75 55038.10 88888.00 2012-04-23 22:49:38.500 114 12759.73 145.68 55038.07 88888.00 2012-04-23 22:49:38.625 114 12759.75 145.70 55038.03 88888.00 2012-04-23 22:49:38.750 114 12759.80 145.68 55038.00 88888.00 2012-04-23 22:49:38.875 114 12759.77 145.65 55038.00 88888.00 2012-04-23 22:49:39.000 114 12759.75 145.62 55037.95 88888.00 2012-04-23 22:49:39.125 114 12759.70 145.60 55037.93 88888.00 2012-04-23 22:49:39.250 114 12759.65 145.60 55037.90 88888.00 2012-04-23 22:49:39.375 114 12759.67 145.62 55037.88 88888.00 2012-04-23 22:49:39.500 114 12759.70 145.60 55037.85 88888.00 2012-04-23 22:49:39.625 114 12759.75 145.57 55037.82 88888.00 2012-04-23 22:49:39.750 114 12759.80 145.53 55037.80 88888.00 2012-04-23 22:49:39.875 114 12759.85 145.53 55037.78 88888.00 2012-04-23 22:49:40.000 114 12759.88 145.50 55037.75 88888.00 2012-04-23 22:49:40.125 114 12759.92 145.47 55037.75 88888.00 2012-04-23 22:49:40.250 114 12759.92 145.45 55037.72 88888.00 2012-04-23 22:49:40.375 114 12759.95 145.43 55037.68 88888.00 2012-04-23 22:49:40.500 114 12759.92 145.40 55037.65 88888.00 2012-04-23 22:49:40.625 114 12759.85 145.40 55037.65 88888.00 2012-04-23 22:49:40.750 114 12759.85 145.40 55037.65 88888.00 2012-04-23 22:49:40.875 114 12759.85 145.40 55037.62 88888.00 2012-04-23 22:49:41.000 114 12759.85 145.35 55037.57 88888.00 2012-04-23 22:49:41.125 114 12759.83 145.32 55037.55 88888.00 2012-04-23 22:49:41.250 114 12759.80 145.30 55037.53 88888.00 2012-04-23 22:49:41.375 114 12759.92 145.30 55037.53 88888.00 2012-04-23 22:49:41.500 114 12760.00 145.28 55037.47 88888.00 2012-04-23 22:49:41.625 114 12759.98 145.25 55037.47 88888.00 2012-04-23 22:49:41.750 114 12759.92 145.22 55037.45 88888.00 2012-04-23 22:49:41.875 114 12759.92 145.22 55037.43 88888.00 2012-04-23 22:49:42.000 114 12760.00 145.22 55037.38 88888.00 2012-04-23 22:49:42.125 114 12760.02 145.20 55037.38 88888.00 2012-04-23 22:49:42.250 114 12759.98 145.18 55037.35 88888.00 2012-04-23 22:49:42.375 114 12759.98 145.20 55037.32 88888.00 2012-04-23 22:49:42.500 114 12759.98 145.18 55037.30 88888.00 2012-04-23 22:49:42.625 114 12760.05 145.12 55037.28 88888.00 2012-04-23 22:49:42.750 114 12760.10 145.10 55037.25 88888.00 2012-04-23 22:49:42.875 114 12760.12 145.10 55037.22 88888.00 2012-04-23 22:49:43.000 114 12760.15 145.07 55037.20 88888.00 2012-04-23 22:49:43.125 114 12760.20 145.07 55037.18 88888.00 2012-04-23 22:49:43.250 114 12760.23 145.05 55037.15 88888.00 2012-04-23 22:49:43.375 114 12760.27 145.07 55037.12 88888.00 2012-04-23 22:49:43.500 114 12760.25 145.00 55037.07 88888.00 2012-04-23 22:49:43.625 114 12760.25 145.00 55037.05 88888.00 2012-04-23 22:49:43.750 114 12760.25 145.00 55037.00 88888.00 2012-04-23 22:49:43.875 114 12760.23 144.90 55037.00 88888.00 2012-04-23 22:49:44.000 114 12760.25 144.93 55036.97 88888.00 2012-04-23 22:49:44.125 114 12760.30 144.95 55036.95 88888.00 2012-04-23 22:49:44.250 114 12760.27 144.88 55036.93 88888.00 2012-04-23 22:49:44.375 114 12760.35 144.88 55036.90 88888.00 2012-04-23 22:49:44.500 114 12760.40 144.88 55036.88 88888.00 2012-04-23 22:49:44.625 114 12760.42 144.82 55036.88 88888.00 2012-04-23 22:49:44.750 114 12760.45 144.80 55036.82 88888.00 2012-04-23 22:49:44.875 114 12760.42 144.78 55036.80 88888.00 2012-04-23 22:49:45.000 114 12760.42 144.78 55036.78 88888.00 2012-04-23 22:49:45.125 114 12760.45 144.80 55036.75 88888.00 2012-04-23 22:49:45.250 114 12760.40 144.78 55036.75 88888.00 2012-04-23 22:49:45.375 114 12760.40 144.75 55036.75 88888.00 2012-04-23 22:49:45.500 114 12760.42 144.75 55036.70 88888.00 2012-04-23 22:49:45.625 114 12760.48 144.75 55036.65 88888.00 2012-04-23 22:49:45.750 114 12760.45 144.72 55036.62 88888.00 2012-04-23 22:49:45.875 114 12760.50 144.70 55036.60 88888.00 2012-04-23 22:49:46.000 114 12760.48 144.70 55036.57 88888.00 2012-04-23 22:49:46.125 114 12760.42 144.72 55036.53 88888.00 2012-04-23 22:49:46.250 114 12760.48 144.68 55036.50 88888.00 2012-04-23 22:49:46.375 114 12760.50 144.70 55036.47 88888.00 2012-04-23 22:49:46.500 114 12760.50 144.72 55036.45 88888.00 2012-04-23 22:49:46.625 114 12760.50 144.70 55036.43 88888.00 2012-04-23 22:49:46.750 114 12760.48 144.65 55036.38 88888.00 2012-04-23 22:49:46.875 114 12760.52 144.62 55036.35 88888.00 2012-04-23 22:49:47.000 114 12760.52 144.62 55036.35 88888.00 2012-04-23 22:49:47.125 114 12760.52 144.62 55036.35 88888.00 2012-04-23 22:49:47.250 114 12760.55 144.55 55036.32 88888.00 2012-04-23 22:49:47.375 114 12760.52 144.55 55036.28 88888.00 2012-04-23 22:49:47.500 114 12760.50 144.53 55036.22 88888.00 2012-04-23 22:49:47.625 114 12760.48 144.53 55036.20 88888.00 2012-04-23 22:49:47.750 114 12760.55 144.53 55036.20 88888.00 2012-04-23 22:49:47.875 114 12760.60 144.53 55036.15 88888.00 2012-04-23 22:49:48.000 114 12760.60 144.53 55036.12 88888.00 2012-04-23 22:49:48.125 114 12760.60 144.47 55036.10 88888.00 2012-04-23 22:49:48.250 114 12760.62 144.47 55036.10 88888.00 2012-04-23 22:49:48.375 114 12760.70 144.47 55036.07 88888.00 2012-04-23 22:49:48.500 114 12760.67 144.50 55036.05 88888.00 2012-04-23 22:49:48.625 114 12760.60 144.47 55036.03 88888.00 2012-04-23 22:49:48.750 114 12760.58 144.47 55035.97 88888.00 2012-04-23 22:49:48.875 114 12760.58 144.43 55035.95 88888.00 2012-04-23 22:49:49.000 114 12760.62 144.47 55035.95 88888.00 2012-04-23 22:49:49.125 114 12760.65 144.47 55035.93 88888.00 2012-04-23 22:49:49.250 114 12760.62 144.45 55035.90 88888.00 2012-04-23 22:49:49.375 114 12760.65 144.45 55035.88 88888.00 2012-04-23 22:49:49.500 114 12760.60 144.47 55035.85 88888.00 2012-04-23 22:49:49.625 114 12760.55 144.43 55035.82 88888.00 2012-04-23 22:49:49.750 114 12760.62 144.43 55035.82 88888.00 2012-04-23 22:49:49.875 114 12760.67 144.40 55035.80 88888.00 2012-04-23 22:49:50.000 114 12760.62 144.43 55035.75 88888.00 2012-04-23 22:49:50.125 114 12760.65 144.38 55035.72 88888.00 2012-04-23 22:49:50.250 114 12760.70 144.38 55035.70 88888.00 2012-04-23 22:49:50.375 114 12760.80 144.35 55035.68 88888.00 2012-04-23 22:49:50.500 114 12760.77 144.38 55035.68 88888.00 2012-04-23 22:49:50.625 114 12760.70 144.38 55035.62 88888.00 2012-04-23 22:49:50.750 114 12760.70 144.32 55035.60 88888.00 2012-04-23 22:49:50.875 114 12760.73 144.30 55035.60 88888.00 2012-04-23 22:49:51.000 114 12760.70 144.30 55035.55 88888.00 2012-04-23 22:49:51.125 114 12760.65 144.30 55035.53 88888.00 2012-04-23 22:49:51.250 114 12760.67 144.28 55035.50 88888.00 2012-04-23 22:49:51.375 114 12760.73 144.28 55035.45 88888.00 2012-04-23 22:49:51.500 114 12760.73 144.28 55035.40 88888.00 2012-04-23 22:49:51.625 114 12760.73 144.28 55035.40 88888.00 2012-04-23 22:49:51.750 114 12760.73 144.25 55035.38 88888.00 2012-04-23 22:49:51.875 114 12760.70 144.25 55035.35 88888.00 2012-04-23 22:49:52.000 114 12760.70 144.20 55035.30 88888.00 2012-04-23 22:49:52.125 114 12760.70 144.20 55035.30 88888.00 2012-04-23 22:49:52.250 114 12760.75 144.20 55035.28 88888.00 2012-04-23 22:49:52.375 114 12760.83 144.18 55035.25 88888.00 2012-04-23 22:49:52.500 114 12760.88 144.18 55035.22 88888.00 2012-04-23 22:49:52.625 114 12760.88 144.15 55035.20 88888.00 2012-04-23 22:49:52.750 114 12760.85 144.15 55035.15 88888.00 2012-04-23 22:49:52.875 114 12760.88 144.15 55035.15 88888.00 2012-04-23 22:49:53.000 114 12760.88 144.12 55035.07 88888.00 2012-04-23 22:49:53.125 114 12760.80 144.07 55035.05 88888.00 2012-04-23 22:49:53.250 114 12760.75 144.10 55035.05 88888.00 2012-04-23 22:49:53.375 114 12760.77 144.07 55035.03 88888.00 2012-04-23 22:49:53.500 114 12760.75 144.10 55035.00 88888.00 2012-04-23 22:49:53.625 114 12760.80 144.10 55035.00 88888.00 2012-04-23 22:49:53.750 114 12760.83 144.07 55034.95 88888.00 2012-04-23 22:49:53.875 114 12760.77 144.07 55034.93 88888.00 2012-04-23 22:49:54.000 114 12760.80 144.05 55034.85 88888.00 2012-04-23 22:49:54.125 114 12760.83 144.10 55034.85 88888.00 2012-04-23 22:49:54.250 114 12760.80 144.07 55034.85 88888.00 2012-04-23 22:49:54.375 114 12760.80 144.05 55034.80 88888.00 2012-04-23 22:49:54.500 114 12760.83 144.03 55034.75 88888.00 2012-04-23 22:49:54.625 114 12760.85 144.00 55034.75 88888.00 2012-04-23 22:49:54.750 114 12760.83 144.03 55034.72 88888.00 2012-04-23 22:49:54.875 114 12760.83 144.03 55034.72 88888.00 2012-04-23 22:49:55.000 114 12760.88 144.00 55034.68 88888.00 2012-04-23 22:49:55.125 114 12760.88 143.97 55034.68 88888.00 2012-04-23 22:49:55.250 114 12760.83 143.95 55034.62 88888.00 2012-04-23 22:49:55.375 114 12760.85 143.95 55034.57 88888.00 2012-04-23 22:49:55.500 114 12760.83 143.93 55034.57 88888.00 2012-04-23 22:49:55.625 114 12760.85 143.93 55034.53 88888.00 2012-04-23 22:49:55.750 114 12760.88 143.95 55034.50 88888.00 2012-04-23 22:49:55.875 114 12760.85 143.95 55034.47 88888.00 2012-04-23 22:49:56.000 114 12760.88 143.93 55034.45 88888.00 2012-04-23 22:49:56.125 114 12760.92 143.93 55034.47 88888.00 2012-04-23 22:49:56.250 114 12760.92 143.90 55034.45 88888.00 2012-04-23 22:49:56.375 114 12760.90 143.90 55034.40 88888.00 2012-04-23 22:49:56.500 114 12760.95 143.88 55034.38 88888.00 2012-04-23 22:49:56.625 114 12761.00 143.88 55034.32 88888.00 2012-04-23 22:49:56.750 114 12761.02 143.85 55034.35 88888.00 2012-04-23 22:49:56.875 114 12760.92 143.85 55034.30 88888.00 2012-04-23 22:49:57.000 114 12760.90 143.82 55034.25 88888.00 2012-04-23 22:49:57.125 114 12760.92 143.85 55034.25 88888.00 2012-04-23 22:49:57.250 114 12760.98 143.80 55034.22 88888.00 2012-04-23 22:49:57.375 114 12761.02 143.82 55034.18 88888.00 2012-04-23 22:49:57.500 114 12761.02 143.80 55034.15 88888.00 2012-04-23 22:49:57.625 114 12761.10 143.80 55034.12 88888.00 2012-04-23 22:49:57.750 114 12761.15 143.78 55034.10 88888.00 2012-04-23 22:49:57.875 114 12761.17 143.75 55034.10 88888.00 2012-04-23 22:49:58.000 114 12761.17 143.78 55034.05 88888.00 2012-04-23 22:49:58.125 114 12761.17 143.80 55034.03 88888.00 2012-04-23 22:49:58.250 114 12761.17 143.72 55034.00 88888.00 2012-04-23 22:49:58.375 114 12761.17 143.75 55033.97 88888.00 2012-04-23 22:49:58.500 114 12761.23 143.78 55033.95 88888.00 2012-04-23 22:49:58.625 114 12761.23 143.75 55033.90 88888.00 2012-04-23 22:49:58.750 114 12761.27 143.72 55033.88 88888.00 2012-04-23 22:49:58.875 114 12761.33 143.72 55033.82 88888.00 2012-04-23 22:49:59.000 114 12761.42 143.72 55033.80 88888.00 2012-04-23 22:49:59.125 114 12761.45 143.70 55033.80 88888.00 2012-04-23 22:49:59.250 114 12761.40 143.72 55033.78 88888.00 2012-04-23 22:49:59.375 114 12761.40 143.75 55033.75 88888.00 2012-04-23 22:49:59.500 114 12761.45 143.72 55033.70 88888.00 2012-04-23 22:49:59.625 114 12761.50 143.72 55033.62 88888.00 2012-04-23 22:49:59.750 114 12761.58 143.72 55033.60 88888.00 2012-04-23 22:49:59.875 114 12761.62 143.75 55033.57 88888.00 2012-04-23 22:50:00.000 114 12761.62 143.78 55033.57 88888.00 2012-04-23 22:50:00.125 114 12761.70 143.75 55033.53 88888.00 2012-04-23 22:50:00.250 114 12761.65 143.70 55033.50 88888.00 2012-04-23 22:50:00.375 114 12761.73 143.70 55033.45 88888.00 2012-04-23 22:50:00.500 114 12761.80 143.75 55033.43 88888.00 2012-04-23 22:50:00.625 114 12761.85 143.78 55033.43 88888.00 2012-04-23 22:50:00.750 114 12761.90 143.78 55033.38 88888.00 2012-04-23 22:50:00.875 114 12761.90 143.78 55033.32 88888.00 2012-04-23 22:50:01.000 114 12761.88 143.75 55033.25 88888.00 2012-04-23 22:50:01.125 114 12761.98 143.78 55033.22 88888.00 2012-04-23 22:50:01.250 114 12762.02 143.78 55033.22 88888.00 2012-04-23 22:50:01.375 114 12762.05 143.80 55033.20 88888.00 2012-04-23 22:50:01.500 114 12762.08 143.80 55033.15 88888.00 2012-04-23 22:50:01.625 114 12762.10 143.82 55033.10 88888.00 2012-04-23 22:50:01.750 114 12762.15 143.85 55033.07 88888.00 2012-04-23 22:50:01.875 114 12762.15 143.85 55033.07 88888.00 2012-04-23 22:50:02.000 114 12762.17 143.85 55033.00 88888.00 2012-04-23 22:50:02.125 114 12762.20 143.85 55033.00 88888.00 2012-04-23 22:50:02.250 114 12762.25 143.88 55032.97 88888.00 2012-04-23 22:50:02.375 114 12762.30 143.90 55032.93 88888.00 2012-04-23 22:50:02.500 114 12762.35 143.90 55032.88 88888.00 2012-04-23 22:50:02.625 114 12762.35 143.90 55032.85 88888.00 2012-04-23 22:50:02.750 114 12762.33 143.90 55032.80 88888.00 2012-04-23 22:50:02.875 114 12762.30 143.93 55032.78 88888.00 2012-04-23 22:50:03.000 114 12762.35 143.93 55032.70 88888.00 2012-04-23 22:50:03.125 114 12762.42 143.93 55032.70 88888.00 2012-04-23 22:50:03.250 114 12762.45 143.95 55032.65 88888.00 2012-04-23 22:50:03.375 114 12762.52 143.95 55032.62 88888.00 2012-04-23 22:50:03.500 114 12762.60 143.95 55032.57 88888.00 2012-04-23 22:50:03.625 114 12762.62 143.95 55032.53 88888.00 2012-04-23 22:50:03.750 114 12762.67 143.97 55032.50 88888.00 2012-04-23 22:50:03.875 114 12762.67 144.00 55032.47 88888.00 2012-04-23 22:50:04.000 114 12762.67 144.00 55032.45 88888.00 2012-04-23 22:50:04.125 114 12762.73 144.00 55032.45 88888.00 2012-04-23 22:50:04.250 114 12762.77 143.97 55032.40 88888.00 2012-04-23 22:50:04.375 114 12762.85 143.97 55032.35 88888.00 2012-04-23 22:50:04.500 114 12762.90 143.97 55032.32 88888.00 2012-04-23 22:50:04.625 114 12762.98 144.00 55032.25 88888.00 2012-04-23 22:50:04.750 114 12763.05 144.00 55032.25 88888.00 2012-04-23 22:50:04.875 114 12763.02 143.97 55032.20 88888.00 2012-04-23 22:50:05.000 114 12763.00 143.95 55032.15 88888.00 2012-04-23 22:50:05.125 114 12763.00 143.95 55032.12 88888.00 2012-04-23 22:50:05.250 114 12763.02 143.93 55032.05 88888.00 2012-04-23 22:50:05.375 114 12763.10 143.95 55032.03 88888.00 2012-04-23 22:50:05.500 114 12763.20 143.95 55032.00 88888.00 2012-04-23 22:50:05.625 114 12763.25 143.95 55032.00 88888.00 2012-04-23 22:50:05.750 114 12763.25 143.93 55031.95 88888.00 2012-04-23 22:50:05.875 114 12763.27 143.90 55031.93 88888.00 2012-04-23 22:50:06.000 114 12763.38 143.88 55031.85 88888.00 2012-04-23 22:50:06.125 114 12763.48 143.85 55031.85 88888.00 2012-04-23 22:50:06.250 114 12763.52 143.80 55031.80 88888.00 2012-04-23 22:50:06.375 114 12763.58 143.82 55031.80 88888.00 2012-04-23 22:50:06.500 114 12763.62 143.85 55031.80 88888.00 2012-04-23 22:50:06.625 114 12763.70 143.82 55031.72 88888.00 2012-04-23 22:50:06.750 114 12763.65 143.78 55031.68 88888.00 2012-04-23 22:50:06.875 114 12763.65 143.78 55031.65 88888.00 2012-04-23 22:50:07.000 114 12763.73 143.75 55031.60 88888.00 2012-04-23 22:50:07.125 114 12763.80 143.72 55031.57 88888.00 2012-04-23 22:50:07.250 114 12763.77 143.70 55031.53 88888.00 2012-04-23 22:50:07.375 114 12763.83 143.70 55031.50 88888.00 2012-04-23 22:50:07.500 114 12763.85 143.70 55031.45 88888.00 2012-04-23 22:50:07.625 114 12763.85 143.68 55031.43 88888.00 2012-04-23 22:50:07.750 114 12763.90 143.62 55031.40 88888.00 2012-04-23 22:50:07.875 114 12763.98 143.62 55031.35 88888.00 2012-04-23 22:50:08.000 114 12763.98 143.60 55031.25 88888.00 2012-04-23 22:50:08.125 114 12764.00 143.60 55031.28 88888.00 2012-04-23 22:50:08.250 114 12764.05 143.57 55031.22 88888.00 2012-04-23 22:50:08.375 114 12764.12 143.55 55031.22 88888.00 2012-04-23 22:50:08.500 114 12764.10 143.57 55031.18 88888.00 2012-04-23 22:50:08.625 114 12764.17 143.53 55031.15 88888.00 2012-04-23 22:50:08.750 114 12764.20 143.55 55031.10 88888.00 2012-04-23 22:50:08.875 114 12764.17 143.53 55031.07 88888.00 2012-04-23 22:50:09.000 114 12764.23 143.47 55031.00 88888.00 2012-04-23 22:50:09.125 114 12764.30 143.47 55030.97 88888.00 2012-04-23 22:50:09.250 114 12764.35 143.43 55030.95 88888.00 2012-04-23 22:50:09.375 114 12764.38 143.45 55030.93 88888.00 2012-04-23 22:50:09.500 114 12764.40 143.40 55030.93 88888.00 2012-04-23 22:50:09.625 114 12764.42 143.38 55030.90 88888.00 2012-04-23 22:50:09.750 114 12764.42 143.32 55030.82 88888.00 2012-04-23 22:50:09.875 114 12764.48 143.32 55030.80 88888.00 2012-04-23 22:50:10.000 114 12764.55 143.30 55030.75 88888.00 2012-04-23 22:50:10.125 114 12764.62 143.30 55030.68 88888.00 2012-04-23 22:50:10.250 114 12764.60 143.28 55030.65 88888.00 2012-04-23 22:50:10.375 114 12764.65 143.25 55030.65 88888.00 2012-04-23 22:50:10.500 114 12764.73 143.22 55030.60 88888.00 2012-04-23 22:50:10.625 114 12764.70 143.20 55030.55 88888.00 2012-04-23 22:50:10.750 114 12764.70 143.18 55030.55 88888.00 2012-04-23 22:50:10.875 114 12764.73 143.18 55030.53 88888.00 2012-04-23 22:50:11.000 114 12764.77 143.15 55030.45 88888.00 2012-04-23 22:50:11.125 114 12764.77 143.12 55030.43 88888.00 2012-04-23 22:50:11.250 114 12764.75 143.10 55030.40 88888.00 2012-04-23 22:50:11.375 114 12764.77 143.10 55030.38 88888.00 2012-04-23 22:50:11.500 114 12764.80 143.10 55030.32 88888.00 2012-04-23 22:50:11.625 114 12764.90 143.07 55030.30 88888.00 2012-04-23 22:50:11.750 114 12764.98 143.07 55030.28 88888.00 2012-04-23 22:50:11.875 114 12765.02 143.05 55030.22 88888.00 2012-04-23 22:50:12.000 114 12765.12 143.03 55030.20 88888.00 2012-04-23 22:50:12.125 114 12765.12 143.00 55030.18 88888.00 2012-04-23 22:50:12.250 114 12765.08 142.97 55030.12 88888.00 2012-04-23 22:50:12.375 114 12765.08 142.93 55030.10 88888.00 2012-04-23 22:50:12.500 114 12765.15 142.90 55030.05 88888.00 2012-04-23 22:50:12.625 114 12765.17 142.88 55030.03 88888.00 2012-04-23 22:50:12.750 114 12765.25 142.88 55030.03 88888.00 2012-04-23 22:50:12.875 114 12765.25 142.82 55029.97 88888.00 2012-04-23 22:50:13.000 114 12765.20 142.82 55029.93 88888.00 2012-04-23 22:50:13.125 114 12765.23 142.80 55029.88 88888.00 2012-04-23 22:50:13.250 114 12765.27 142.78 55029.85 88888.00 2012-04-23 22:50:13.375 114 12765.33 142.78 55029.82 88888.00 2012-04-23 22:50:13.500 114 12765.27 142.75 55029.82 88888.00 2012-04-23 22:50:13.625 114 12765.27 142.75 55029.80 88888.00 2012-04-23 22:50:13.750 114 12765.30 142.72 55029.75 88888.00 2012-04-23 22:50:13.875 114 12765.40 142.70 55029.68 88888.00 2012-04-23 22:50:14.000 114 12765.45 142.65 55029.65 88888.00 2012-04-23 22:50:14.125 114 12765.42 142.65 55029.62 88888.00 2012-04-23 22:50:14.250 114 12765.38 142.62 55029.60 88888.00 2012-04-23 22:50:14.375 114 12765.42 142.57 55029.55 88888.00 2012-04-23 22:50:14.500 114 12765.48 142.57 55029.53 88888.00 2012-04-23 22:50:14.625 114 12765.50 142.57 55029.47 88888.00 2012-04-23 22:50:14.750 114 12765.48 142.60 55029.50 88888.00 2012-04-23 22:50:14.875 114 12765.52 142.60 55029.45 88888.00 2012-04-23 22:50:15.000 114 12765.60 142.55 55029.40 88888.00 2012-04-23 22:50:15.125 114 12765.65 142.53 55029.35 88888.00 2012-04-23 22:50:15.250 114 12765.60 142.50 55029.30 88888.00 2012-04-23 22:50:15.375 114 12765.65 142.53 55029.28 88888.00 2012-04-23 22:50:15.500 114 12765.70 142.53 55029.25 88888.00 2012-04-23 22:50:15.625 114 12765.75 142.50 55029.22 88888.00 2012-04-23 22:50:15.750 114 12765.75 142.50 55029.18 88888.00 2012-04-23 22:50:15.875 114 12765.77 142.45 55029.12 88888.00 2012-04-23 22:50:16.000 114 12765.77 142.47 55029.10 88888.00 2012-04-23 22:50:16.125 114 12765.73 142.47 55029.10 88888.00 2012-04-23 22:50:16.250 114 12765.75 142.45 55029.03 88888.00 2012-04-23 22:50:16.375 114 12765.80 142.43 55029.00 88888.00 2012-04-23 22:50:16.500 114 12765.80 142.43 55028.97 88888.00 2012-04-23 22:50:16.625 114 12765.83 142.40 55028.95 88888.00 2012-04-23 22:50:16.750 114 12765.90 142.40 55028.90 88888.00 2012-04-23 22:50:16.875 114 12765.95 142.35 55028.90 88888.00 2012-04-23 22:50:17.000 114 12766.00 142.35 55028.82 88888.00 2012-04-23 22:50:17.125 114 12765.95 142.32 55028.78 88888.00 2012-04-23 22:50:17.250 114 12765.90 142.25 55028.75 88888.00 2012-04-23 22:50:17.375 114 12765.95 142.25 55028.72 88888.00 2012-04-23 22:50:17.500 114 12765.95 142.22 55028.72 88888.00 2012-04-23 22:50:17.625 114 12765.98 142.22 55028.68 88888.00 2012-04-23 22:50:17.750 114 12766.02 142.20 55028.62 88888.00 2012-04-23 22:50:17.875 114 12766.02 142.20 55028.60 88888.00 2012-04-23 22:50:18.000 114 12766.00 142.20 55028.57 88888.00 2012-04-23 22:50:18.125 114 12766.02 142.15 55028.55 88888.00 2012-04-23 22:50:18.250 114 12766.02 142.07 55028.53 88888.00 2012-04-23 22:50:18.375 114 12766.05 142.05 55028.47 88888.00 2012-04-23 22:50:18.500 114 12766.02 142.03 55028.45 88888.00 2012-04-23 22:50:18.625 114 12766.02 142.03 55028.45 88888.00 2012-04-23 22:50:18.750 114 12766.02 142.03 55028.38 88888.00 2012-04-23 22:50:18.875 114 12766.10 142.00 55028.35 88888.00 2012-04-23 22:50:19.000 114 12766.12 141.97 55028.32 88888.00 2012-04-23 22:50:19.125 114 12766.10 141.93 55028.32 88888.00 2012-04-23 22:50:19.250 114 12766.10 141.90 55028.30 88888.00 2012-04-23 22:50:19.375 114 12766.15 141.93 55028.25 88888.00 2012-04-23 22:50:19.500 114 12766.15 141.90 55028.20 88888.00 2012-04-23 22:50:19.625 114 12766.20 141.90 55028.18 88888.00 2012-04-23 22:50:19.750 114 12766.20 141.90 55028.18 88888.00 2012-04-23 22:50:19.875 114 12766.20 141.90 55028.15 88888.00 2012-04-23 22:50:20.000 114 12766.25 141.88 55028.10 88888.00 2012-04-23 22:50:20.125 114 12766.35 141.88 55028.05 88888.00 2012-04-23 22:50:20.250 114 12766.30 141.78 55028.00 88888.00 2012-04-23 22:50:20.375 114 12766.25 141.78 55027.95 88888.00 2012-04-23 22:50:20.500 114 12766.30 141.78 55027.95 88888.00 2012-04-23 22:50:20.625 114 12766.30 141.80 55027.93 88888.00 2012-04-23 22:50:20.750 114 12766.30 141.78 55027.93 88888.00 2012-04-23 22:50:20.875 114 12766.30 141.80 55027.88 88888.00 2012-04-23 22:50:21.000 114 12766.30 141.78 55027.82 88888.00 2012-04-23 22:50:21.125 114 12766.30 141.75 55027.80 88888.00 2012-04-23 22:50:21.250 114 12766.27 141.72 55027.80 88888.00 2012-04-23 22:50:21.375 114 12766.27 141.72 55027.80 88888.00 2012-04-23 22:50:21.500 114 12766.33 141.72 55027.78 88888.00 2012-04-23 22:50:21.625 114 12766.40 141.70 55027.72 88888.00 2012-04-23 22:50:21.750 114 12766.40 141.70 55027.68 88888.00 2012-04-23 22:50:21.875 114 12766.35 141.70 55027.68 88888.00 2012-04-23 22:50:22.000 114 12766.30 141.70 55027.60 88888.00 2012-04-23 22:50:22.125 114 12766.33 141.72 55027.55 88888.00 2012-04-23 22:50:22.250 114 12766.35 141.70 55027.55 88888.00 2012-04-23 22:50:22.375 114 12766.33 141.72 55027.53 88888.00 2012-04-23 22:50:22.500 114 12766.33 141.72 55027.47 88888.00 2012-04-23 22:50:22.625 114 12766.35 141.70 55027.45 88888.00 2012-04-23 22:50:22.750 114 12766.38 141.70 55027.43 88888.00 2012-04-23 22:50:22.875 114 12766.33 141.70 55027.40 88888.00 2012-04-23 22:50:23.000 114 12766.38 141.68 55027.35 88888.00 2012-04-23 22:50:23.125 114 12766.40 141.70 55027.30 88888.00 2012-04-23 22:50:23.250 114 12766.40 141.70 55027.30 88888.00 2012-04-23 22:50:23.375 114 12766.40 141.70 55027.25 88888.00 2012-04-23 22:50:23.500 114 12766.40 141.65 55027.22 88888.00 2012-04-23 22:50:23.625 114 12766.40 141.65 55027.20 88888.00 2012-04-23 22:50:23.750 114 12766.38 141.68 55027.20 88888.00 2012-04-23 22:50:23.875 114 12766.35 141.65 55027.18 88888.00 2012-04-23 22:50:24.000 114 12766.40 141.62 55027.10 88888.00 2012-04-23 22:50:24.125 114 12766.42 141.65 55027.10 88888.00 2012-04-23 22:50:24.250 114 12766.40 141.65 55027.07 88888.00 2012-04-23 22:50:24.375 114 12766.42 141.65 55027.05 88888.00 2012-04-23 22:50:24.500 114 12766.40 141.60 55027.00 88888.00 2012-04-23 22:50:24.625 114 12766.42 141.62 55026.97 88888.00 2012-04-23 22:50:24.750 114 12766.40 141.62 55026.97 88888.00 2012-04-23 22:50:24.875 114 12766.40 141.62 55026.93 88888.00 2012-04-23 22:50:25.000 114 12766.38 141.62 55026.88 88888.00 2012-04-23 22:50:25.125 114 12766.42 141.62 55026.88 88888.00 2012-04-23 22:50:25.250 114 12766.38 141.60 55026.82 88888.00 2012-04-23 22:50:25.375 114 12766.35 141.60 55026.78 88888.00 2012-04-23 22:50:25.500 114 12766.30 141.60 55026.78 88888.00 2012-04-23 22:50:25.625 114 12766.27 141.62 55026.75 88888.00 2012-04-23 22:50:25.750 114 12766.35 141.65 55026.75 88888.00 2012-04-23 22:50:25.875 114 12766.33 141.62 55026.70 88888.00 2012-04-23 22:50:26.000 114 12766.33 141.62 55026.65 88888.00 2012-04-23 22:50:26.125 114 12766.33 141.60 55026.62 88888.00 2012-04-23 22:50:26.250 114 12766.25 141.62 55026.57 88888.00 2012-04-23 22:50:26.375 114 12766.23 141.62 55026.55 88888.00 2012-04-23 22:50:26.500 114 12766.27 141.62 55026.53 88888.00 2012-04-23 22:50:26.625 114 12766.30 141.62 55026.55 88888.00 2012-04-23 22:50:26.750 114 12766.33 141.65 55026.47 88888.00 2012-04-23 22:50:26.875 114 12766.38 141.65 55026.47 88888.00 2012-04-23 22:50:27.000 114 12766.40 141.65 55026.40 88888.00 2012-04-23 22:50:27.125 114 12766.38 141.65 55026.43 88888.00 2012-04-23 22:50:27.250 114 12766.35 141.62 55026.40 88888.00 2012-04-23 22:50:27.375 114 12766.33 141.68 55026.38 88888.00 2012-04-23 22:50:27.500 114 12766.25 141.68 55026.35 88888.00 2012-04-23 22:50:27.625 114 12766.23 141.68 55026.32 88888.00 2012-04-23 22:50:27.750 114 12766.27 141.65 55026.30 88888.00 2012-04-23 22:50:27.875 114 12766.23 141.68 55026.30 88888.00 2012-04-23 22:50:28.000 114 12766.15 141.68 55026.25 88888.00 2012-04-23 22:50:28.125 114 12766.15 141.68 55026.20 88888.00 2012-04-23 22:50:28.250 114 12766.15 141.68 55026.20 88888.00 2012-04-23 22:50:28.375 114 12766.17 141.72 55026.18 88888.00 2012-04-23 22:50:28.500 114 12766.20 141.72 55026.15 88888.00 2012-04-23 22:50:28.625 114 12766.20 141.72 55026.12 88888.00 2012-04-23 22:50:28.750 114 12766.20 141.70 55026.12 88888.00 2012-04-23 22:50:28.875 114 12766.23 141.68 55026.10 88888.00 2012-04-23 22:50:29.000 114 12766.30 141.65 55026.05 88888.00 2012-04-23 22:50:29.125 114 12766.30 141.68 55026.03 88888.00 2012-04-23 22:50:29.250 114 12766.27 141.65 55026.00 88888.00 2012-04-23 22:50:29.375 114 12766.27 141.62 55025.95 88888.00 2012-04-23 22:50:29.500 114 12766.25 141.68 55025.93 88888.00 2012-04-23 22:50:29.625 114 12766.20 141.68 55025.88 88888.00 2012-04-23 22:50:29.750 114 12766.17 141.65 55025.88 88888.00 2012-04-23 22:50:29.875 114 12766.15 141.70 55025.85 88888.00 2012-04-23 22:50:30.000 114 12766.10 141.68 55025.82 88888.00 2012-04-23 22:50:30.125 114 12766.10 141.65 55025.80 88888.00 2012-04-23 22:50:30.250 114 12766.05 141.65 55025.78 88888.00 2012-04-23 22:50:30.375 114 12766.05 141.62 55025.78 88888.00 2012-04-23 22:50:30.500 114 12766.05 141.65 55025.72 88888.00 2012-04-23 22:50:30.625 114 12766.08 141.62 55025.70 88888.00 2012-04-23 22:50:30.750 114 12766.12 141.62 55025.68 88888.00 2012-04-23 22:50:30.875 114 12766.10 141.57 55025.62 88888.00 2012-04-23 22:50:31.000 114 12766.12 141.60 55025.60 88888.00 2012-04-23 22:50:31.125 114 12766.15 141.62 55025.57 88888.00 2012-04-23 22:50:31.250 114 12766.12 141.60 55025.55 88888.00 2012-04-23 22:50:31.375 114 12766.10 141.60 55025.55 88888.00 2012-04-23 22:50:31.500 114 12766.10 141.60 55025.53 88888.00 2012-04-23 22:50:31.625 114 12766.05 141.60 55025.50 88888.00 2012-04-23 22:50:31.750 114 12766.00 141.62 55025.47 88888.00 2012-04-23 22:50:31.875 114 12766.00 141.60 55025.45 88888.00 2012-04-23 22:50:32.000 114 12765.98 141.60 55025.40 88888.00 2012-04-23 22:50:32.125 114 12765.98 141.60 55025.43 88888.00 2012-04-23 22:50:32.250 114 12765.95 141.57 55025.40 88888.00 2012-04-23 22:50:32.375 114 12765.95 141.60 55025.35 88888.00 2012-04-23 22:50:32.500 114 12765.90 141.60 55025.35 88888.00 2012-04-23 22:50:32.625 114 12765.90 141.57 55025.28 88888.00 2012-04-23 22:50:32.750 114 12765.90 141.53 55025.25 88888.00 2012-04-23 22:50:32.875 114 12765.90 141.50 55025.22 88888.00 2012-04-23 22:50:33.000 114 12765.90 141.53 55025.18 88888.00 2012-04-23 22:50:33.125 114 12765.88 141.53 55025.18 88888.00 2012-04-23 22:50:33.250 114 12765.85 141.50 55025.12 88888.00 2012-04-23 22:50:33.375 114 12765.90 141.50 55025.07 88888.00 2012-04-23 22:50:33.500 114 12765.92 141.47 55025.07 88888.00 2012-04-23 22:50:33.625 114 12765.95 141.45 55025.07 88888.00 2012-04-23 22:50:33.750 114 12766.00 141.45 55025.03 88888.00 2012-04-23 22:50:33.875 114 12766.00 141.45 55025.00 88888.00 2012-04-23 22:50:34.000 114 12765.92 141.45 55024.97 88888.00 2012-04-23 22:50:34.125 114 12765.90 141.43 55024.97 88888.00 2012-04-23 22:50:34.250 114 12765.83 141.43 55024.90 88888.00 2012-04-23 22:50:34.375 114 12765.85 141.43 55024.90 88888.00 2012-04-23 22:50:34.500 114 12765.88 141.43 55024.88 88888.00 2012-04-23 22:50:34.625 114 12765.90 141.43 55024.88 88888.00 2012-04-23 22:50:34.750 114 12765.98 141.38 55024.82 88888.00 2012-04-23 22:50:34.875 114 12765.85 141.35 55024.80 88888.00 2012-04-23 22:50:35.000 114 12765.88 141.38 55024.78 88888.00 2012-04-23 22:50:35.125 114 12765.98 141.40 55024.78 88888.00 2012-04-23 22:50:35.250 114 12765.98 141.38 55024.75 88888.00 2012-04-23 22:50:35.375 114 12766.00 141.35 55024.72 88888.00 2012-04-23 22:50:35.500 114 12765.98 141.32 55024.70 88888.00 2012-04-23 22:50:35.625 114 12765.95 141.38 55024.68 88888.00 2012-04-23 22:50:35.750 114 12765.88 141.38 55024.62 88888.00 2012-04-23 22:50:35.875 114 12765.92 141.35 55024.60 88888.00 2012-04-23 22:50:36.000 114 12766.00 141.35 55024.57 88888.00 2012-04-23 22:50:36.125 114 12766.02 141.32 55024.55 88888.00 2012-04-23 22:50:36.250 114 12766.00 141.30 55024.53 88888.00 2012-04-23 22:50:36.375 114 12766.05 141.30 55024.50 88888.00 2012-04-23 22:50:36.500 114 12766.08 141.28 55024.45 88888.00 2012-04-23 22:50:36.625 114 12766.08 141.30 55024.43 88888.00 2012-04-23 22:50:36.750 114 12766.08 141.28 55024.40 88888.00 2012-04-23 22:50:36.875 114 12766.10 141.25 55024.35 88888.00 2012-04-23 22:50:37.000 114 12766.12 141.25 55024.30 88888.00 2012-04-23 22:50:37.125 114 12766.15 141.28 55024.30 88888.00 2012-04-23 22:50:37.250 114 12766.12 141.28 55024.30 88888.00 2012-04-23 22:50:37.375 114 12766.15 141.28 55024.25 88888.00 2012-04-23 22:50:37.500 114 12766.23 141.28 55024.25 88888.00 2012-04-23 22:50:37.625 114 12766.27 141.25 55024.20 88888.00 2012-04-23 22:50:37.750 114 12766.23 141.22 55024.15 88888.00 2012-04-23 22:50:37.875 114 12766.20 141.25 55024.15 88888.00 2012-04-23 22:50:38.000 114 12766.23 141.25 55024.10 88888.00 2012-04-23 22:50:38.125 114 12766.30 141.22 55024.07 88888.00 2012-04-23 22:50:38.250 114 12766.35 141.25 55024.07 88888.00 2012-04-23 22:50:38.375 114 12766.35 141.25 55024.05 88888.00 2012-04-23 22:50:38.500 114 12766.33 141.20 55024.00 88888.00 2012-04-23 22:50:38.625 114 12766.33 141.22 55023.97 88888.00 2012-04-23 22:50:38.750 114 12766.40 141.22 55023.97 88888.00 2012-04-23 22:50:38.875 114 12766.45 141.18 55023.93 88888.00 2012-04-23 22:50:39.000 114 12766.42 141.15 55023.88 88888.00 2012-04-23 22:50:39.125 114 12766.40 141.18 55023.88 88888.00 2012-04-23 22:50:39.250 114 12766.38 141.18 55023.82 88888.00 2012-04-23 22:50:39.375 114 12766.40 141.20 55023.80 88888.00 2012-04-23 22:50:39.500 114 12766.35 141.15 55023.78 88888.00 2012-04-23 22:50:39.625 114 12766.27 141.07 55023.72 88888.00 2012-04-23 22:50:39.750 114 12766.33 141.07 55023.72 88888.00 2012-04-23 22:50:39.875 114 12766.42 141.07 55023.70 88888.00 2012-04-23 22:50:40.000 114 12766.45 141.03 55023.68 88888.00 2012-04-23 22:50:40.125 114 12766.42 141.03 55023.65 88888.00 2012-04-23 22:50:40.250 114 12766.40 141.00 55023.65 88888.00 2012-04-23 22:50:40.375 114 12766.35 141.00 55023.62 88888.00 2012-04-23 22:50:40.500 114 12766.33 140.97 55023.57 88888.00 2012-04-23 22:50:40.625 114 12766.30 140.95 55023.55 88888.00 2012-04-23 22:50:40.750 114 12766.33 140.95 55023.55 88888.00 2012-04-23 22:50:40.875 114 12766.35 140.90 55023.53 88888.00 2012-04-23 22:50:41.000 114 12766.42 140.90 55023.47 88888.00 2012-04-23 22:50:41.125 114 12766.48 140.90 55023.47 88888.00 2012-04-23 22:50:41.250 114 12766.48 140.82 55023.43 88888.00 2012-04-23 22:50:41.375 114 12766.48 140.80 55023.40 88888.00 2012-04-23 22:50:41.500 114 12766.48 140.80 55023.40 88888.00 2012-04-23 22:50:41.625 114 12766.42 140.80 55023.38 88888.00 2012-04-23 22:50:41.750 114 12766.38 140.78 55023.32 88888.00 2012-04-23 22:50:41.875 114 12766.35 140.78 55023.30 88888.00 2012-04-23 22:50:42.000 114 12766.38 140.75 55023.25 88888.00 2012-04-23 22:50:42.125 114 12766.42 140.70 55023.22 88888.00 2012-04-23 22:50:42.250 114 12766.42 140.65 55023.22 88888.00 2012-04-23 22:50:42.375 114 12766.40 140.68 55023.18 88888.00 2012-04-23 22:50:42.500 114 12766.38 140.65 55023.15 88888.00 2012-04-23 22:50:42.625 114 12766.38 140.62 55023.15 88888.00 2012-04-23 22:50:42.750 114 12766.40 140.60 55023.15 88888.00 2012-04-23 22:50:42.875 114 12766.40 140.55 55023.12 88888.00 2012-04-23 22:50:43.000 114 12766.35 140.47 55023.10 88888.00 2012-04-23 22:50:43.125 114 12766.27 140.45 55023.05 88888.00 2012-04-23 22:50:43.250 114 12766.30 140.43 55023.03 88888.00 2012-04-23 22:50:43.375 114 12766.35 140.43 55023.03 88888.00 2012-04-23 22:50:43.500 114 12766.27 140.40 55023.03 88888.00 2012-04-23 22:50:43.625 114 12766.27 140.38 55023.00 88888.00 2012-04-23 22:50:43.750 114 12766.33 140.35 55022.95 88888.00 2012-04-23 22:50:43.875 114 12766.27 140.32 55022.90 88888.00 2012-04-23 22:50:44.000 114 12766.25 140.25 55022.88 88888.00 2012-04-23 22:50:44.125 114 12766.27 140.22 55022.85 88888.00 2012-04-23 22:50:44.250 114 12766.27 140.20 55022.85 88888.00 2012-04-23 22:50:44.375 114 12766.27 140.22 55022.85 88888.00 2012-04-23 22:50:44.500 114 12766.23 140.18 55022.78 88888.00 2012-04-23 22:50:44.625 114 12766.20 140.12 55022.78 88888.00 2012-04-23 22:50:44.750 114 12766.17 140.07 55022.78 88888.00 2012-04-23 22:50:44.875 114 12766.17 140.05 55022.72 88888.00 2012-04-23 22:50:45.000 114 12766.17 140.05 55022.72 88888.00 2012-04-23 22:50:45.125 114 12766.17 140.03 55022.70 88888.00 2012-04-23 22:50:45.250 114 12766.20 139.97 55022.65 88888.00 2012-04-23 22:50:45.375 114 12766.27 139.95 55022.65 88888.00 2012-04-23 22:50:45.500 114 12766.25 139.95 55022.62 88888.00 2012-04-23 22:50:45.625 114 12766.27 139.93 55022.60 88888.00 2012-04-23 22:50:45.750 114 12766.27 139.93 55022.57 88888.00 2012-04-23 22:50:45.875 114 12766.27 139.90 55022.50 88888.00 2012-04-23 22:50:46.000 114 12766.23 139.82 55022.50 88888.00 2012-04-23 22:50:46.125 114 12766.25 139.82 55022.53 88888.00 2012-04-23 22:50:46.250 114 12766.23 139.78 55022.53 88888.00 2012-04-23 22:50:46.375 114 12766.27 139.78 55022.45 88888.00 2012-04-23 22:50:46.500 114 12766.17 139.75 55022.43 88888.00 2012-04-23 22:50:46.625 114 12766.17 139.72 55022.40 88888.00 2012-04-23 22:50:46.750 114 12766.25 139.68 55022.40 88888.00 2012-04-23 22:50:46.875 114 12766.27 139.62 55022.38 88888.00 2012-04-23 22:50:47.000 114 12766.30 139.62 55022.32 88888.00 2012-04-23 22:50:47.125 114 12766.30 139.57 55022.35 88888.00 2012-04-23 22:50:47.250 114 12766.25 139.55 55022.28 88888.00 2012-04-23 22:50:47.375 114 12766.30 139.53 55022.28 88888.00 2012-04-23 22:50:47.500 114 12766.23 139.53 55022.28 88888.00 2012-04-23 22:50:47.625 114 12766.17 139.47 55022.25 88888.00 2012-04-23 22:50:47.750 114 12766.20 139.45 55022.22 88888.00 2012-04-23 22:50:47.875 114 12766.20 139.40 55022.20 88888.00 2012-04-23 22:50:48.000 114 12766.27 139.38 55022.15 88888.00 2012-04-23 22:50:48.125 114 12766.30 139.35 55022.15 88888.00 2012-04-23 22:50:48.250 114 12766.23 139.30 55022.12 88888.00 2012-04-23 22:50:48.375 114 12766.25 139.32 55022.10 88888.00 2012-04-23 22:50:48.500 114 12766.25 139.28 55022.10 88888.00 2012-04-23 22:50:48.625 114 12766.23 139.22 55022.07 88888.00 2012-04-23 22:50:48.750 114 12766.23 139.25 55022.03 88888.00 2012-04-23 22:50:48.875 114 12766.25 139.22 55022.03 88888.00 2012-04-23 22:50:49.000 114 12766.27 139.20 55021.97 88888.00 2012-04-23 22:50:49.125 114 12766.25 139.15 55021.95 88888.00 2012-04-23 22:50:49.250 114 12766.17 139.12 55021.90 88888.00 2012-04-23 22:50:49.375 114 12766.15 139.12 55021.90 88888.00 2012-04-23 22:50:49.500 114 12766.10 139.10 55021.90 88888.00 2012-04-23 22:50:49.625 114 12766.08 139.10 55021.85 88888.00 2012-04-23 22:50:49.750 114 12766.08 139.07 55021.85 88888.00 2012-04-23 22:50:49.875 114 12766.12 139.00 55021.80 88888.00 2012-04-23 22:50:50.000 114 12766.15 138.97 55021.75 88888.00 2012-04-23 22:50:50.125 114 12766.17 138.97 55021.78 88888.00 2012-04-23 22:50:50.250 114 12766.20 138.95 55021.75 88888.00 2012-04-23 22:50:50.375 114 12766.12 138.95 55021.72 88888.00 2012-04-23 22:50:50.500 114 12766.08 138.90 55021.70 88888.00 2012-04-23 22:50:50.625 114 12766.12 138.88 55021.70 88888.00 2012-04-23 22:50:50.750 114 12766.15 138.85 55021.68 88888.00 2012-04-23 22:50:50.875 114 12766.15 138.80 55021.65 88888.00 2012-04-23 22:50:51.000 114 12766.12 138.78 55021.60 88888.00 2012-04-23 22:50:51.125 114 12766.17 138.75 55021.60 88888.00 2012-04-23 22:50:51.250 114 12766.17 138.72 55021.60 88888.00 2012-04-23 22:50:51.375 114 12766.20 138.70 55021.60 88888.00 2012-04-23 22:50:51.500 114 12766.15 138.68 55021.57 88888.00 2012-04-23 22:50:51.625 114 12766.12 138.65 55021.55 88888.00 2012-04-23 22:50:51.750 114 12766.08 138.62 55021.53 88888.00 2012-04-23 22:50:51.875 114 12766.10 138.60 55021.53 88888.00 2012-04-23 22:50:52.000 114 12766.15 138.53 55021.50 88888.00 2012-04-23 22:50:52.125 114 12766.20 138.50 55021.50 88888.00 2012-04-23 22:50:52.250 114 12766.20 138.53 55021.47 88888.00 2012-04-23 22:50:52.375 114 12766.25 138.53 55021.43 88888.00 2012-04-23 22:50:52.500 114 12766.23 138.47 55021.43 88888.00 2012-04-23 22:50:52.625 114 12766.17 138.45 55021.38 88888.00 2012-04-23 22:50:52.750 114 12766.17 138.43 55021.38 88888.00 2012-04-23 22:50:52.875 114 12766.25 138.43 55021.35 88888.00 2012-04-23 22:50:53.000 114 12766.30 138.43 55021.32 88888.00 2012-04-23 22:50:53.125 114 12766.33 138.38 55021.30 88888.00 2012-04-23 22:50:53.250 114 12766.25 138.32 55021.28 88888.00 2012-04-23 22:50:53.375 114 12766.25 138.32 55021.28 88888.00 2012-04-23 22:50:53.500 114 12766.23 138.35 55021.25 88888.00 2012-04-23 22:50:53.625 114 12766.23 138.32 55021.22 88888.00 2012-04-23 22:50:53.750 114 12766.23 138.30 55021.20 88888.00 2012-04-23 22:50:53.875 114 12766.25 138.28 55021.20 88888.00 2012-04-23 22:50:54.000 114 12766.25 138.25 55021.18 88888.00 2012-04-23 22:50:54.125 114 12766.25 138.22 55021.18 88888.00 2012-04-23 22:50:54.250 114 12766.23 138.25 55021.12 88888.00 2012-04-23 22:50:54.375 114 12766.33 138.25 55021.10 88888.00 2012-04-23 22:50:54.500 114 12766.35 138.25 55021.10 88888.00 2012-04-23 22:50:54.625 114 12766.35 138.20 55021.07 88888.00 2012-04-23 22:50:54.750 114 12766.35 138.15 55021.03 88888.00 2012-04-23 22:50:54.875 114 12766.38 138.12 55021.00 88888.00 2012-04-23 22:50:55.000 114 12766.40 138.12 55021.03 88888.00 2012-04-23 22:50:55.125 114 12766.45 138.15 55020.97 88888.00 2012-04-23 22:50:55.250 114 12766.45 138.10 55020.95 88888.00 2012-04-23 22:50:55.375 114 12766.50 138.10 55020.93 88888.00 2012-04-23 22:50:55.500 114 12766.52 138.10 55020.93 88888.00 2012-04-23 22:50:55.625 114 12766.50 138.07 55020.88 88888.00 2012-04-23 22:50:55.750 114 12766.55 138.03 55020.88 88888.00 2012-04-23 22:50:55.875 114 12766.60 137.97 55020.85 88888.00 2012-04-23 22:50:56.000 114 12766.58 137.95 55020.82 88888.00 2012-04-23 22:50:56.125 114 12766.55 137.95 55020.82 88888.00 2012-04-23 22:50:56.250 114 12766.62 137.95 55020.78 88888.00 2012-04-23 22:50:56.375 114 12766.70 137.95 55020.78 88888.00 2012-04-23 22:50:56.500 114 12766.67 137.93 55020.78 88888.00 2012-04-23 22:50:56.625 114 12766.73 137.90 55020.72 88888.00 2012-04-23 22:50:56.750 114 12766.75 137.88 55020.70 88888.00 2012-04-23 22:50:56.875 114 12766.77 137.85 55020.68 88888.00 2012-04-23 22:50:57.000 114 12766.77 137.85 55020.65 88888.00 2012-04-23 22:50:57.125 114 12766.80 137.82 55020.68 88888.00 2012-04-23 22:50:57.250 114 12766.80 137.82 55020.68 88888.00 2012-04-23 22:50:57.375 114 12766.88 137.80 55020.65 88888.00 2012-04-23 22:50:57.500 114 12766.92 137.78 55020.60 88888.00 2012-04-23 22:50:57.625 114 12766.92 137.78 55020.55 88888.00 2012-04-23 22:50:57.750 114 12766.90 137.75 55020.53 88888.00 2012-04-23 22:50:57.875 114 12766.88 137.72 55020.50 88888.00 2012-04-23 22:50:58.000 114 12766.85 137.68 55020.45 88888.00 2012-04-23 22:50:58.125 114 12766.95 137.65 55020.45 88888.00 2012-04-23 22:50:58.250 114 12767.02 137.60 55020.43 88888.00 2012-04-23 22:50:58.375 114 12767.02 137.60 55020.38 88888.00 2012-04-23 22:50:58.500 114 12767.10 137.62 55020.38 88888.00 2012-04-23 22:50:58.625 114 12767.12 137.57 55020.38 88888.00 2012-04-23 22:50:58.750 114 12767.15 137.55 55020.35 88888.00 2012-04-23 22:50:58.875 114 12767.20 137.53 55020.32 88888.00 2012-04-23 22:50:59.000 114 12767.17 137.47 55020.30 88888.00 2012-04-23 22:50:59.125 114 12767.12 137.45 55020.30 88888.00 2012-04-23 22:50:59.250 114 12767.15 137.43 55020.28 88888.00 2012-04-23 22:50:59.375 114 12767.23 137.40 55020.25 88888.00 2012-04-23 22:50:59.500 114 12767.20 137.38 55020.22 88888.00 2012-04-23 22:50:59.625 114 12767.25 137.32 55020.22 88888.00 2012-04-23 22:50:59.750 114 12767.27 137.30 55020.20 88888.00 2012-04-23 22:50:59.875 114 12767.35 137.30 55020.15 88888.00 2012-04-23 22:51:00.000 114 12767.33 137.28 55020.12 88888.00 2012-04-23 22:51:00.125 114 12767.30 137.25 55020.15 88888.00 2012-04-23 22:51:00.250 114 12767.27 137.25 55020.12 88888.00 2012-04-23 22:51:00.375 114 12767.30 137.20 55020.10 88888.00 2012-04-23 22:51:00.500 114 12767.38 137.18 55020.07 88888.00 2012-04-23 22:51:00.625 114 12767.42 137.15 55020.05 88888.00 2012-04-23 22:51:00.750 114 12767.45 137.12 55020.03 88888.00 2012-04-23 22:51:00.875 114 12767.42 137.10 55020.03 88888.00 2012-04-23 22:51:01.000 114 12767.50 137.07 55020.00 88888.00 2012-04-23 22:51:01.125 114 12767.52 137.07 55020.00 88888.00 2012-04-23 22:51:01.250 114 12767.52 137.00 55019.95 88888.00 2012-04-23 22:51:01.375 114 12767.55 137.00 55019.93 88888.00 2012-04-23 22:51:01.500 114 12767.55 136.97 55019.90 88888.00 2012-04-23 22:51:01.625 114 12767.55 136.93 55019.90 88888.00 2012-04-23 22:51:01.750 114 12767.62 136.90 55019.90 88888.00 2012-04-23 22:51:01.875 114 12767.58 136.90 55019.88 88888.00 2012-04-23 22:51:02.000 114 12767.60 136.88 55019.85 88888.00 2012-04-23 22:51:02.125 114 12767.65 136.85 55019.82 88888.00 2012-04-23 22:51:02.250 114 12767.67 136.80 55019.80 88888.00 2012-04-23 22:51:02.375 114 12767.73 136.82 55019.78 88888.00 2012-04-23 22:51:02.500 114 12767.70 136.82 55019.75 88888.00 2012-04-23 22:51:02.625 114 12767.67 136.78 55019.70 88888.00 2012-04-23 22:51:02.750 114 12767.75 136.75 55019.68 88888.00 2012-04-23 22:51:02.875 114 12767.80 136.72 55019.65 88888.00 2012-04-23 22:51:03.000 114 12767.80 136.68 55019.65 88888.00 2012-04-23 22:51:03.125 114 12767.80 136.68 55019.62 88888.00 2012-04-23 22:51:03.250 114 12767.77 136.62 55019.62 88888.00 2012-04-23 22:51:03.375 114 12767.90 136.60 55019.57 88888.00 2012-04-23 22:51:03.500 114 12767.80 136.55 55019.60 88888.00 2012-04-23 22:51:03.625 114 12767.80 136.53 55019.57 88888.00 2012-04-23 22:51:03.750 114 12767.83 136.50 55019.57 88888.00 2012-04-23 22:51:03.875 114 12767.85 136.47 55019.55 88888.00 2012-04-23 22:51:04.000 114 12767.85 136.45 55019.50 88888.00 2012-04-23 22:51:04.125 114 12767.80 136.40 55019.45 88888.00 2012-04-23 22:51:04.250 114 12767.85 136.35 55019.45 88888.00 2012-04-23 22:51:04.375 114 12767.92 136.35 55019.45 88888.00 2012-04-23 22:51:04.500 114 12767.98 136.30 55019.45 88888.00 2012-04-23 22:51:04.625 114 12767.92 136.25 55019.43 88888.00 2012-04-23 22:51:04.750 114 12767.92 136.22 55019.40 88888.00 2012-04-23 22:51:04.875 114 12767.92 136.18 55019.38 88888.00 2012-04-23 22:51:05.000 114 12767.98 136.15 55019.35 88888.00 2012-04-23 22:51:05.125 114 12768.02 136.07 55019.32 88888.00 2012-04-23 22:51:05.250 114 12767.98 136.03 55019.30 88888.00 2012-04-23 22:51:05.375 114 12768.02 136.03 55019.30 88888.00 2012-04-23 22:51:05.500 114 12768.05 135.95 55019.28 88888.00 2012-04-23 22:51:05.625 114 12768.02 135.90 55019.28 88888.00 2012-04-23 22:51:05.750 114 12767.98 135.85 55019.25 88888.00 2012-04-23 22:51:05.875 114 12767.88 135.82 55019.25 88888.00 2012-04-23 22:51:06.000 114 12767.90 135.78 55019.25 88888.00 2012-04-23 22:51:06.125 114 12767.92 135.72 55019.25 88888.00 2012-04-23 22:51:06.250 114 12767.92 135.70 55019.20 88888.00 2012-04-23 22:51:06.375 114 12767.92 135.70 55019.18 88888.00 2012-04-23 22:51:06.500 114 12767.95 135.60 55019.18 88888.00 2012-04-23 22:51:06.625 114 12767.95 135.55 55019.18 88888.00 2012-04-23 22:51:06.750 114 12767.90 135.53 55019.12 88888.00 2012-04-23 22:51:06.875 114 12767.90 135.45 55019.12 88888.00 2012-04-23 22:51:07.000 114 12767.88 135.45 55019.10 88888.00 2012-04-23 22:51:07.125 114 12767.88 135.45 55019.10 88888.00 2012-04-23 22:51:07.250 114 12767.90 135.38 55019.07 88888.00 2012-04-23 22:51:07.375 114 12767.98 135.38 55019.05 88888.00 2012-04-23 22:51:07.500 114 12767.95 135.30 55019.03 88888.00 2012-04-23 22:51:07.625 114 12767.95 135.28 55019.00 88888.00 2012-04-23 22:51:07.750 114 12767.95 135.30 55019.00 88888.00 2012-04-23 22:51:07.875 114 12767.98 135.28 55019.00 88888.00 2012-04-23 22:51:08.000 114 12767.98 135.22 55018.97 88888.00 2012-04-23 22:51:08.125 114 12768.00 135.18 55018.93 88888.00 2012-04-23 22:51:08.250 114 12768.05 135.10 55018.95 88888.00 2012-04-23 22:51:08.375 114 12768.05 135.12 55018.93 88888.00 2012-04-23 22:51:08.500 114 12768.08 135.10 55018.95 88888.00 2012-04-23 22:51:08.625 114 12768.08 135.07 55018.95 88888.00 2012-04-23 22:51:08.750 114 12768.05 135.07 55018.90 88888.00 2012-04-23 22:51:08.875 114 12768.02 135.03 55018.90 88888.00 2012-04-23 22:51:09.000 114 12768.02 134.95 55018.88 88888.00 2012-04-23 22:51:09.125 114 12768.02 134.95 55018.88 88888.00 2012-04-23 22:51:09.250 114 12768.00 134.90 55018.93 88888.00 2012-04-23 22:51:09.375 114 12768.00 134.85 55018.90 88888.00 2012-04-23 22:51:09.500 114 12768.02 134.82 55018.88 88888.00 2012-04-23 22:51:09.625 114 12768.05 134.85 55018.80 88888.00 2012-04-23 22:51:09.750 114 12768.02 134.82 55018.80 88888.00 2012-04-23 22:51:09.875 114 12767.95 134.80 55018.78 88888.00 2012-04-23 22:51:10.000 114 12768.00 134.75 55018.78 88888.00 2012-04-23 22:51:10.125 114 12767.98 134.70 55018.80 88888.00 2012-04-23 22:51:10.250 114 12767.90 134.65 55018.78 88888.00 2012-04-23 22:51:10.375 114 12767.92 134.65 55018.75 88888.00 2012-04-23 22:51:10.500 114 12767.90 134.65 55018.72 88888.00 2012-04-23 22:51:10.625 114 12767.88 134.60 55018.70 88888.00 2012-04-23 22:51:10.750 114 12767.80 134.62 55018.68 88888.00 2012-04-23 22:51:10.875 114 12767.77 134.60 55018.65 88888.00 2012-04-23 22:51:11.000 114 12767.90 134.53 55018.65 88888.00 2012-04-23 22:51:11.125 114 12767.92 134.47 55018.65 88888.00 2012-04-23 22:51:11.250 114 12767.85 134.43 55018.65 88888.00 2012-04-23 22:51:11.375 114 12767.88 134.43 55018.65 88888.00 2012-04-23 22:51:11.500 114 12767.85 134.40 55018.62 88888.00 2012-04-23 22:51:11.625 114 12767.85 134.35 55018.62 88888.00 2012-04-23 22:51:11.750 114 12767.80 134.32 55018.62 88888.00 2012-04-23 22:51:11.875 114 12767.77 134.32 55018.60 88888.00 2012-04-23 22:51:12.000 114 12767.73 134.28 55018.57 88888.00 2012-04-23 22:51:12.125 114 12767.65 134.25 55018.57 88888.00 2012-04-23 22:51:12.250 114 12767.67 134.18 55018.53 88888.00 2012-04-23 22:51:12.375 114 12767.73 134.15 55018.50 88888.00 2012-04-23 22:51:12.500 114 12767.75 134.12 55018.50 88888.00 2012-04-23 22:51:12.625 114 12767.77 134.07 55018.47 88888.00 2012-04-23 22:51:12.750 114 12767.70 134.03 55018.47 88888.00 2012-04-23 22:51:12.875 114 12767.73 134.05 55018.50 88888.00 2012-04-23 22:51:13.000 114 12767.73 134.03 55018.47 88888.00 2012-04-23 22:51:13.125 114 12767.67 133.95 55018.47 88888.00 2012-04-23 22:51:13.250 114 12767.65 133.88 55018.47 88888.00 2012-04-23 22:51:13.375 114 12767.70 133.90 55018.45 88888.00 2012-04-23 22:51:13.500 114 12767.73 133.85 55018.43 88888.00 2012-04-23 22:51:13.625 114 12767.65 133.85 55018.45 88888.00 2012-04-23 22:51:13.750 114 12767.62 133.80 55018.43 88888.00 2012-04-23 22:51:13.875 114 12767.65 133.75 55018.43 88888.00 2012-04-23 22:51:14.000 114 12767.70 133.70 55018.40 88888.00 2012-04-23 22:51:14.125 114 12767.70 133.68 55018.40 88888.00 2012-04-23 22:51:14.250 114 12767.60 133.62 55018.40 88888.00 2012-04-23 22:51:14.375 114 12767.62 133.60 55018.38 88888.00 2012-04-23 22:51:14.500 114 12767.60 133.57 55018.35 88888.00 2012-04-23 22:51:14.625 114 12767.58 133.57 55018.35 88888.00 2012-04-23 22:51:14.750 114 12767.62 133.55 55018.32 88888.00 2012-04-23 22:51:14.875 114 12767.62 133.53 55018.32 88888.00 2012-04-23 22:51:15.000 114 12767.55 133.50 55018.32 88888.00 2012-04-23 22:51:15.125 114 12767.58 133.47 55018.32 88888.00 2012-04-23 22:51:15.250 114 12767.60 133.40 55018.38 88888.00 2012-04-23 22:51:15.375 114 12767.62 133.43 55018.32 88888.00 2012-04-23 22:51:15.500 114 12767.58 133.38 55018.32 88888.00 2012-04-23 22:51:15.625 114 12767.55 133.30 55018.30 88888.00 2012-04-23 22:51:15.750 114 12767.58 133.28 55018.32 88888.00 2012-04-23 22:51:15.875 114 12767.73 133.25 55018.32 88888.00 2012-04-23 22:51:16.000 114 12767.70 133.22 55018.32 88888.00 2012-04-23 22:51:16.125 114 12767.55 133.18 55018.32 88888.00 2012-04-23 22:51:16.250 114 12767.48 133.15 55018.30 88888.00 2012-04-23 22:51:16.375 114 12767.52 133.12 55018.30 88888.00 2012-04-23 22:51:16.500 114 12767.52 133.10 55018.30 88888.00 2012-04-23 22:51:16.625 114 12767.50 133.05 55018.28 88888.00 2012-04-23 22:51:16.750 114 12767.45 132.97 55018.25 88888.00 2012-04-23 22:51:16.875 114 12767.45 132.97 55018.28 88888.00 2012-04-23 22:51:17.000 114 12767.45 132.93 55018.25 88888.00 2012-04-23 22:51:17.125 114 12767.50 132.90 55018.25 88888.00 2012-04-23 22:51:17.250 114 12767.48 132.85 55018.22 88888.00 2012-04-23 22:51:17.375 114 12767.45 132.82 55018.20 88888.00 2012-04-23 22:51:17.500 114 12767.40 132.75 55018.18 88888.00 2012-04-23 22:51:17.625 114 12767.40 132.72 55018.20 88888.00 2012-04-23 22:51:17.750 114 12767.40 132.70 55018.20 88888.00 2012-04-23 22:51:17.875 114 12767.45 132.65 55018.20 88888.00 2012-04-23 22:51:18.000 114 12767.45 132.57 55018.20 88888.00 2012-04-23 22:51:18.125 114 12767.38 132.57 55018.22 88888.00 2012-04-23 22:51:18.250 114 12767.30 132.50 55018.18 88888.00 2012-04-23 22:51:18.375 114 12767.35 132.45 55018.12 88888.00 2012-04-23 22:51:18.500 114 12767.35 132.43 55018.12 88888.00 2012-04-23 22:51:18.625 114 12767.35 132.40 55018.12 88888.00 2012-04-23 22:51:18.750 114 12767.30 132.32 55018.10 88888.00 2012-04-23 22:51:18.875 114 12767.30 132.25 55018.10 88888.00 2012-04-23 22:51:19.000 114 12767.38 132.25 55018.07 88888.00 2012-04-23 22:51:19.125 114 12767.35 132.20 55018.07 88888.00 2012-04-23 22:51:19.250 114 12767.35 132.12 55018.07 88888.00 2012-04-23 22:51:19.375 114 12767.33 132.12 55018.10 88888.00 2012-04-23 22:51:19.500 114 12767.27 132.05 55018.12 88888.00 2012-04-23 22:51:19.625 114 12767.23 132.00 55018.10 88888.00 2012-04-23 22:51:19.750 114 12767.25 131.95 55018.12 88888.00 2012-04-23 22:51:19.875 114 12767.20 131.93 55018.15 88888.00 2012-04-23 22:51:20.000 114 12767.20 131.88 55018.12 88888.00 2012-04-23 22:51:20.125 114 12767.17 131.82 55018.12 88888.00 2012-04-23 22:51:20.250 114 12767.12 131.72 55018.15 88888.00 2012-04-23 22:51:20.375 114 12767.15 131.72 55018.15 88888.00 2012-04-23 22:51:20.500 114 12767.15 131.70 55018.15 88888.00 2012-04-23 22:51:20.625 114 12767.20 131.68 55018.10 88888.00 2012-04-23 22:51:20.750 114 12767.17 131.60 55018.07 88888.00 2012-04-23 22:51:20.875 114 12767.20 131.55 55018.07 88888.00 2012-04-23 22:51:21.000 114 12767.23 131.50 55018.07 88888.00 2012-04-23 22:51:21.125 114 12767.20 131.40 55018.07 88888.00 2012-04-23 22:51:21.250 114 12767.20 131.32 55018.10 88888.00 2012-04-23 22:51:21.375 114 12767.17 131.32 55018.07 88888.00 2012-04-23 22:51:21.500 114 12767.15 131.32 55018.05 88888.00 2012-04-23 22:51:21.625 114 12767.20 131.28 55018.03 88888.00 2012-04-23 22:51:21.750 114 12767.15 131.20 55018.03 88888.00 2012-04-23 22:51:21.875 114 12767.10 131.15 55018.03 88888.00 2012-04-23 22:51:22.000 114 12767.10 131.15 55018.05 88888.00 2012-04-23 22:51:22.125 114 12767.15 131.10 55018.07 88888.00 2012-04-23 22:51:22.250 114 12767.15 131.03 55018.07 88888.00 2012-04-23 22:51:22.375 114 12767.20 131.05 55018.07 88888.00 2012-04-23 22:51:22.500 114 12767.20 131.03 55018.05 88888.00 2012-04-23 22:51:22.625 114 12767.17 130.97 55018.03 88888.00 2012-04-23 22:51:22.750 114 12767.15 130.95 55018.03 88888.00 2012-04-23 22:51:22.875 114 12767.15 130.93 55018.03 88888.00 2012-04-23 22:51:23.000 114 12767.20 130.88 55018.03 88888.00 2012-04-23 22:51:23.125 114 12767.17 130.82 55018.03 88888.00 2012-04-23 22:51:23.250 114 12767.15 130.78 55018.03 88888.00 2012-04-23 22:51:23.375 114 12767.12 130.72 55018.03 88888.00 2012-04-23 22:51:23.500 114 12767.10 130.68 55018.00 88888.00 2012-04-23 22:51:23.625 114 12767.10 130.65 55018.00 88888.00 2012-04-23 22:51:23.750 114 12767.08 130.70 55018.00 88888.00 2012-04-23 22:51:23.875 114 12767.10 130.65 55017.97 88888.00 2012-04-23 22:51:24.000 114 12767.05 130.57 55017.97 88888.00 2012-04-23 22:51:24.125 114 12767.02 130.55 55017.97 88888.00 2012-04-23 22:51:24.250 114 12767.02 130.47 55017.97 88888.00 2012-04-23 22:51:24.375 114 12767.05 130.45 55017.95 88888.00 2012-04-23 22:51:24.500 114 12767.00 130.43 55017.97 88888.00 2012-04-23 22:51:24.625 114 12766.98 130.38 55017.97 88888.00 2012-04-23 22:51:24.750 114 12766.95 130.35 55017.97 88888.00 2012-04-23 22:51:24.875 114 12766.98 130.35 55017.97 88888.00 2012-04-23 22:51:25.000 114 12766.95 130.32 55017.95 88888.00 2012-04-23 22:51:25.125 114 12766.85 130.28 55017.97 88888.00 2012-04-23 22:51:25.250 114 12766.85 130.20 55017.97 88888.00 2012-04-23 22:51:25.375 114 12766.90 130.18 55017.97 88888.00 2012-04-23 22:51:25.500 114 12766.88 130.15 55017.95 88888.00 2012-04-23 22:51:25.625 114 12766.85 130.10 55017.95 88888.00 2012-04-23 22:51:25.750 114 12766.83 130.05 55017.93 88888.00 2012-04-23 22:51:25.875 114 12766.85 130.03 55017.95 88888.00 2012-04-23 22:51:26.000 114 12766.80 129.93 55017.93 88888.00 2012-04-23 22:51:26.125 114 12766.75 129.88 55017.95 88888.00 2012-04-23 22:51:26.250 114 12766.83 129.88 55017.95 88888.00 2012-04-23 22:51:26.375 114 12766.88 129.80 55017.93 88888.00 2012-04-23 22:51:26.500 114 12766.83 129.75 55017.93 88888.00 2012-04-23 22:51:26.625 114 12766.75 129.68 55017.95 88888.00 2012-04-23 22:51:26.750 114 12766.73 129.68 55017.97 88888.00 2012-04-23 22:51:26.875 114 12766.67 129.62 55017.97 88888.00 2012-04-23 22:51:27.000 114 12766.65 129.53 55017.95 88888.00 2012-04-23 22:51:27.125 114 12766.67 129.50 55017.97 88888.00 2012-04-23 22:51:27.250 114 12766.67 129.45 55017.97 88888.00 2012-04-23 22:51:27.375 114 12766.73 129.43 55017.97 88888.00 2012-04-23 22:51:27.500 114 12766.70 129.38 55017.97 88888.00 2012-04-23 22:51:27.625 114 12766.65 129.32 55017.95 88888.00 2012-04-23 22:51:27.750 114 12766.60 129.22 55017.97 88888.00 2012-04-23 22:51:27.875 114 12766.55 129.18 55018.00 88888.00 2012-04-23 22:51:28.000 114 12766.55 129.12 55018.00 88888.00 2012-04-23 22:51:28.125 114 12766.55 129.05 55017.97 88888.00 2012-04-23 22:51:28.250 114 12766.50 128.97 55017.95 88888.00 2012-04-23 22:51:28.375 114 12766.50 128.93 55017.95 88888.00 2012-04-23 22:51:28.500 114 12766.48 128.90 55017.95 88888.00 2012-04-23 22:51:28.625 114 12766.42 128.85 55017.95 88888.00 2012-04-23 22:51:28.750 114 12766.38 128.78 55017.97 88888.00 2012-04-23 22:51:28.875 114 12766.33 128.70 55017.95 88888.00 2012-04-23 22:51:29.000 114 12766.30 128.62 55017.95 88888.00 2012-04-23 22:51:29.125 114 12766.33 128.57 55017.97 88888.00 2012-04-23 22:51:29.250 114 12766.33 128.50 55018.00 88888.00 2012-04-23 22:51:29.375 114 12766.35 128.45 55017.97 88888.00 2012-04-23 22:51:29.500 114 12766.33 128.38 55018.00 88888.00 2012-04-23 22:51:29.625 114 12766.25 128.30 55018.00 88888.00 2012-04-23 22:51:29.750 114 12766.23 128.22 55018.00 88888.00 2012-04-23 22:51:29.875 114 12766.23 128.12 55018.03 88888.00 2012-04-23 22:51:30.000 114 12766.20 128.07 55018.03 88888.00 2012-04-23 22:51:30.125 114 12766.20 128.03 55018.05 88888.00 2012-04-23 22:51:30.250 114 12766.15 127.95 55018.03 88888.00 2012-04-23 22:51:30.375 114 12766.12 127.88 55018.03 88888.00 2012-04-23 22:51:30.500 114 12766.10 127.83 55018.03 88888.00 2012-04-23 22:51:30.625 114 12766.10 127.78 55018.03 88888.00 2012-04-23 22:51:30.750 114 12766.12 127.70 55018.05 88888.00 2012-04-23 22:51:30.875 114 12766.15 127.65 55018.07 88888.00 2012-04-23 22:51:31.000 114 12766.15 127.60 55018.05 88888.00 2012-04-23 22:51:31.125 114 12766.10 127.53 55018.05 88888.00 2012-04-23 22:51:31.250 114 12766.05 127.42 55018.10 88888.00 2012-04-23 22:51:31.375 114 12766.15 127.40 55018.07 88888.00 2012-04-23 22:51:31.500 114 12766.17 127.33 55018.10 88888.00 2012-04-23 22:51:31.625 114 12766.10 127.30 55018.07 88888.00 2012-04-23 22:51:31.750 114 12766.05 127.22 55018.10 88888.00 2012-04-23 22:51:31.875 114 12766.08 127.20 55018.10 88888.00 2012-04-23 22:51:32.000 114 12766.10 127.15 55018.10 88888.00 2012-04-23 22:51:32.125 114 12766.12 127.12 55018.15 88888.00 2012-04-23 22:51:32.250 114 12766.12 127.05 55018.15 88888.00 2012-04-23 22:51:32.375 114 12766.10 127.03 55018.15 88888.00 2012-04-23 22:51:32.500 114 12766.05 127.00 55018.12 88888.00 2012-04-23 22:51:32.625 114 12766.10 126.92 55018.12 88888.00 2012-04-23 22:51:32.750 114 12766.15 126.88 55018.12 88888.00 2012-04-23 22:51:32.875 114 12766.10 126.83 55018.15 88888.00 2012-04-23 22:51:33.000 114 12766.00 126.78 55018.12 88888.00 2012-04-23 22:51:33.125 114 12766.05 126.67 55018.18 88888.00 2012-04-23 22:51:33.250 114 12766.08 126.60 55018.15 88888.00 2012-04-23 22:51:33.375 114 12766.05 126.60 55018.18 88888.00 2012-04-23 22:51:33.500 114 12766.05 126.53 55018.18 88888.00 2012-04-23 22:51:33.625 114 12766.05 126.47 55018.18 88888.00 2012-04-23 22:51:33.750 114 12766.00 126.45 55018.18 88888.00 2012-04-23 22:51:33.875 114 12766.02 126.42 55018.18 88888.00 2012-04-23 22:51:34.000 114 12766.08 126.38 55018.15 88888.00 2012-04-23 22:51:34.125 114 12766.08 126.33 55018.15 88888.00 2012-04-23 22:51:34.250 114 12766.05 126.28 55018.20 88888.00 2012-04-23 22:51:34.375 114 12766.00 126.25 55018.18 88888.00 2012-04-23 22:51:34.500 114 12766.05 126.17 55018.18 88888.00 2012-04-23 22:51:34.625 114 12766.05 126.12 55018.20 88888.00 2012-04-23 22:51:34.750 114 12765.98 126.10 55018.22 88888.00 2012-04-23 22:51:34.875 114 12765.98 126.08 55018.25 88888.00 2012-04-23 22:51:35.000 114 12766.02 125.97 55018.22 88888.00 2012-04-23 22:51:35.125 114 12766.05 125.95 55018.25 88888.00 2012-04-23 22:51:35.250 114 12766.08 125.90 55018.25 88888.00 2012-04-23 22:51:35.375 114 12766.12 125.85 55018.25 88888.00 2012-04-23 22:51:35.500 114 12766.17 125.83 55018.25 88888.00 2012-04-23 22:51:35.625 114 12766.17 125.80 55018.25 88888.00 2012-04-23 22:51:35.750 114 12766.17 125.67 55018.25 88888.00 2012-04-23 22:51:35.875 114 12766.15 125.65 55018.28 88888.00 2012-04-23 22:51:36.000 114 12766.12 125.65 55018.30 88888.00 2012-04-23 22:51:36.125 114 12766.05 125.60 55018.25 88888.00 2012-04-23 22:51:36.250 114 12766.00 125.55 55018.25 88888.00 2012-04-23 22:51:36.375 114 12766.02 125.50 55018.28 88888.00 2012-04-23 22:51:36.500 114 12766.10 125.45 55018.28 88888.00 2012-04-23 22:51:36.625 114 12766.10 125.42 55018.30 88888.00 2012-04-23 22:51:36.750 114 12766.15 125.35 55018.30 88888.00 2012-04-23 22:51:36.875 114 12766.10 125.30 55018.32 88888.00 2012-04-23 22:51:37.000 114 12766.00 125.25 55018.35 88888.00 2012-04-23 22:51:37.125 114 12766.15 125.22 55018.38 88888.00 2012-04-23 22:51:37.250 114 12766.17 125.12 55018.38 88888.00 2012-04-23 22:51:37.375 114 12766.27 125.10 55018.38 88888.00 2012-04-23 22:51:37.500 114 12766.30 125.00 55018.35 88888.00 2012-04-23 22:51:37.625 114 12766.30 124.97 55018.35 88888.00 2012-04-23 22:51:37.750 114 12766.25 124.90 55018.38 88888.00 2012-04-23 22:51:37.875 114 12766.20 124.83 55018.38 88888.00 2012-04-23 22:51:38.000 114 12766.17 124.80 55018.38 88888.00 2012-04-23 22:51:38.125 114 12766.20 124.72 55018.40 88888.00 2012-04-23 22:51:38.250 114 12766.15 124.62 55018.40 88888.00 2012-04-23 22:51:38.375 114 12766.12 124.53 55018.40 88888.00 2012-04-23 22:51:38.500 114 12766.17 124.50 55018.43 88888.00 2012-04-23 22:51:38.625 114 12766.20 124.47 55018.43 88888.00 2012-04-23 22:51:38.750 114 12766.25 124.40 55018.43 88888.00 2012-04-23 22:51:38.875 114 12766.30 124.33 55018.43 88888.00 2012-04-23 22:51:39.000 114 12766.23 124.25 55018.43 88888.00 2012-04-23 22:51:39.125 114 12766.15 124.17 55018.43 88888.00 2012-04-23 22:51:39.250 114 12766.12 124.12 55018.45 88888.00 2012-04-23 22:51:39.375 114 12766.12 124.05 55018.47 88888.00 2012-04-23 22:51:39.500 114 12766.15 124.00 55018.47 88888.00 2012-04-23 22:51:39.625 114 12766.20 123.95 55018.45 88888.00 2012-04-23 22:51:39.750 114 12766.25 123.90 55018.50 88888.00 2012-04-23 22:51:39.875 114 12766.20 123.83 55018.53 88888.00 2012-04-23 22:51:40.000 114 12766.15 123.78 55018.53 88888.00 2012-04-23 22:51:40.125 114 12766.17 123.67 55018.53 88888.00 2012-04-23 22:51:40.250 114 12766.12 123.65 55018.55 88888.00 2012-04-23 22:51:40.375 114 12766.10 123.62 55018.57 88888.00 2012-04-23 22:51:40.500 114 12766.10 123.58 55018.55 88888.00 2012-04-23 22:51:40.625 114 12766.15 123.53 55018.57 88888.00 2012-04-23 22:51:40.750 114 12766.10 123.42 55018.57 88888.00 2012-04-23 22:51:40.875 114 12766.08 123.35 55018.57 88888.00 2012-04-23 22:51:41.000 114 12766.05 123.30 55018.55 88888.00 2012-04-23 22:51:41.125 114 12766.10 123.25 55018.60 88888.00 2012-04-23 22:51:41.250 114 12766.02 123.22 55018.62 88888.00 2012-04-23 22:51:41.375 114 12766.00 123.17 55018.65 88888.00 2012-04-23 22:51:41.500 114 12766.00 123.12 55018.68 88888.00 2012-04-23 22:51:41.625 114 12766.02 123.05 55018.68 88888.00 2012-04-23 22:51:41.750 114 12766.08 123.05 55018.65 88888.00 2012-04-23 22:51:41.875 114 12766.02 123.03 55018.68 88888.00 2012-04-23 22:51:42.000 114 12766.00 122.97 55018.68 88888.00 2012-04-23 22:51:42.125 114 12765.92 122.90 55018.70 88888.00 2012-04-23 22:51:42.250 114 12765.90 122.88 55018.75 88888.00 2012-04-23 22:51:42.375 114 12765.92 122.83 55018.72 88888.00 2012-04-23 22:51:42.500 114 12765.95 122.78 55018.72 88888.00 2012-04-23 22:51:42.625 114 12765.95 122.78 55018.78 88888.00 2012-04-23 22:51:42.750 114 12765.88 122.70 55018.80 88888.00 2012-04-23 22:51:42.875 114 12765.80 122.67 55018.80 88888.00 2012-04-23 22:51:43.000 114 12765.80 122.60 55018.80 88888.00 2012-04-23 22:51:43.125 114 12765.75 122.53 55018.82 88888.00 2012-04-23 22:51:43.250 114 12765.75 122.50 55018.82 88888.00 2012-04-23 22:51:43.375 114 12765.75 122.47 55018.90 88888.00 2012-04-23 22:51:43.500 114 12765.67 122.45 55018.90 88888.00 2012-04-23 22:51:43.625 114 12765.65 122.40 55018.95 88888.00 2012-04-23 22:51:43.750 114 12765.62 122.38 55018.95 88888.00 2012-04-23 22:51:43.875 114 12765.65 122.30 55018.95 88888.00 2012-04-23 22:51:44.000 114 12765.70 122.25 55018.97 88888.00 2012-04-23 22:51:44.125 114 12765.70 122.20 55018.97 88888.00 2012-04-23 22:51:44.250 114 12765.62 122.15 55019.00 88888.00 2012-04-23 22:51:44.375 114 12765.60 122.15 55019.00 88888.00 2012-04-23 22:51:44.500 114 12765.52 122.08 55019.05 88888.00 2012-04-23 22:51:44.625 114 12765.50 122.05 55019.05 88888.00 2012-04-23 22:51:44.750 114 12765.52 122.00 55019.05 88888.00 2012-04-23 22:51:44.875 114 12765.48 121.95 55019.07 88888.00 2012-04-23 22:51:45.000 114 12765.45 121.92 55019.07 88888.00 2012-04-23 22:51:45.125 114 12765.38 121.90 55019.07 88888.00 2012-04-23 22:51:45.250 114 12765.35 121.83 55019.12 88888.00 2012-04-23 22:51:45.375 114 12765.40 121.80 55019.15 88888.00 2012-04-23 22:51:45.500 114 12765.42 121.75 55019.15 88888.00 2012-04-23 22:51:45.625 114 12765.38 121.72 55019.18 88888.00 2012-04-23 22:51:45.750 114 12765.35 121.65 55019.20 88888.00 2012-04-23 22:51:45.875 114 12765.27 121.62 55019.22 88888.00 2012-04-23 22:51:46.000 114 12765.30 121.60 55019.22 88888.00 2012-04-23 22:51:46.125 114 12765.33 121.58 55019.22 88888.00 2012-04-23 22:51:46.250 114 12765.25 121.50 55019.28 88888.00 2012-04-23 22:51:46.375 114 12765.20 121.50 55019.28 88888.00 2012-04-23 22:51:46.500 114 12765.20 121.47 55019.30 88888.00 2012-04-23 22:51:46.625 114 12765.23 121.42 55019.30 88888.00 2012-04-23 22:51:46.750 114 12765.23 121.38 55019.35 88888.00 2012-04-23 22:51:46.875 114 12765.25 121.35 55019.38 88888.00 2012-04-23 22:51:47.000 114 12765.23 121.30 55019.35 88888.00 2012-04-23 22:51:47.125 114 12765.23 121.28 55019.40 88888.00 2012-04-23 22:51:47.250 114 12765.17 121.22 55019.45 88888.00 2012-04-23 22:51:47.375 114 12765.08 121.20 55019.45 88888.00 2012-04-23 22:51:47.500 114 12765.02 121.17 55019.47 88888.00 2012-04-23 22:51:47.625 114 12765.05 121.12 55019.47 88888.00 2012-04-23 22:51:47.750 114 12765.08 121.08 55019.47 88888.00 2012-04-23 22:51:47.875 114 12765.05 121.10 55019.50 88888.00 2012-04-23 22:51:48.000 114 12765.00 121.05 55019.50 88888.00 2012-04-23 22:51:48.125 114 12765.05 121.00 55019.50 88888.00 2012-04-23 22:51:48.250 114 12765.00 120.95 55019.53 88888.00 2012-04-23 22:51:48.375 114 12764.95 120.90 55019.55 88888.00 2012-04-23 22:51:48.500 114 12764.95 120.90 55019.60 88888.00 2012-04-23 22:51:48.625 114 12764.92 120.88 55019.65 88888.00 2012-04-23 22:51:48.750 114 12764.90 120.83 55019.65 88888.00 2012-04-23 22:51:48.875 114 12764.83 120.78 55019.65 88888.00 2012-04-23 22:51:49.000 114 12764.75 120.75 55019.65 88888.00 2012-04-23 22:51:49.125 114 12764.80 120.75 55019.65 88888.00 2012-04-23 22:51:49.250 114 12764.75 120.70 55019.70 88888.00 2012-04-23 22:51:49.375 114 12764.73 120.72 55019.75 88888.00 2012-04-23 22:51:49.500 114 12764.65 120.65 55019.82 88888.00 2012-04-23 22:51:49.625 114 12764.58 120.60 55019.80 88888.00 2012-04-23 22:51:49.750 114 12764.50 120.58 55019.80 88888.00 2012-04-23 22:51:49.875 114 12764.50 120.55 55019.80 88888.00 2012-04-23 22:51:50.000 114 12764.42 120.47 55019.80 88888.00 2012-04-23 22:51:50.125 114 12764.42 120.42 55019.88 88888.00 2012-04-23 22:51:50.250 114 12764.42 120.40 55019.90 88888.00 2012-04-23 22:51:50.375 114 12764.40 120.38 55019.90 88888.00 2012-04-23 22:51:50.500 114 12764.35 120.38 55019.93 88888.00 2012-04-23 22:51:50.625 114 12764.35 120.33 55019.95 88888.00 2012-04-23 22:51:50.750 114 12764.20 120.28 55019.95 88888.00 2012-04-23 22:51:50.875 114 12764.05 120.22 55019.97 88888.00 2012-04-23 22:51:51.000 114 12764.02 120.17 55020.00 88888.00 2012-04-23 22:51:51.125 114 12764.02 120.15 55020.03 88888.00 2012-04-23 22:51:51.250 114 12763.95 120.10 55020.05 88888.00 2012-04-23 22:51:51.375 114 12763.92 120.08 55020.05 88888.00 2012-04-23 22:51:51.500 114 12763.85 120.05 55020.10 88888.00 2012-04-23 22:51:51.625 114 12763.83 120.03 55020.12 88888.00 2012-04-23 22:51:51.750 114 12763.80 119.97 55020.15 88888.00 2012-04-23 22:51:51.875 114 12763.77 119.95 55020.15 88888.00 2012-04-23 22:51:52.000 114 12763.70 119.95 55020.20 88888.00 2012-04-23 22:51:52.125 114 12763.62 119.95 55020.25 88888.00 2012-04-23 22:51:52.250 114 12763.50 119.92 55020.25 88888.00 2012-04-23 22:51:52.375 114 12763.45 119.90 55020.28 88888.00 2012-04-23 22:51:52.500 114 12763.45 119.88 55020.28 88888.00 2012-04-23 22:51:52.625 114 12763.42 119.90 55020.28 88888.00 2012-04-23 22:51:52.750 114 12763.42 119.88 55020.32 88888.00 2012-04-23 22:51:52.875 114 12763.35 119.88 55020.40 88888.00 2012-04-23 22:51:53.000 114 12763.27 119.80 55020.40 88888.00 2012-04-23 22:51:53.125 114 12763.23 119.78 55020.40 88888.00 2012-04-23 22:51:53.250 114 12763.15 119.75 55020.47 88888.00 2012-04-23 22:51:53.375 114 12763.10 119.72 55020.53 88888.00 2012-04-23 22:51:53.500 114 12763.00 119.70 55020.53 88888.00 2012-04-23 22:51:53.625 114 12762.95 119.67 55020.55 88888.00 2012-04-23 22:51:53.750 114 12762.95 119.67 55020.57 88888.00 2012-04-23 22:51:53.875 114 12762.88 119.65 55020.60 88888.00 2012-04-23 22:51:54.000 114 12762.70 119.62 55020.62 88888.00 2012-04-23 22:51:54.125 114 12762.73 119.60 55020.65 88888.00 2012-04-23 22:51:54.250 114 12762.73 119.53 55020.68 88888.00 2012-04-23 22:51:54.375 114 12762.67 119.53 55020.70 88888.00 2012-04-23 22:51:54.500 114 12762.65 119.53 55020.78 88888.00 2012-04-23 22:51:54.625 114 12762.65 119.50 55020.80 88888.00 2012-04-23 22:51:54.750 114 12762.60 119.45 55020.80 88888.00 2012-04-23 22:51:54.875 114 12762.55 119.47 55020.82 88888.00 2012-04-23 22:51:55.000 114 12762.48 119.38 55020.82 88888.00 2012-04-23 22:51:55.125 114 12762.38 119.35 55020.85 88888.00 2012-04-23 22:51:55.250 114 12762.33 119.30 55020.90 88888.00 2012-04-23 22:51:55.375 114 12762.33 119.33 55020.93 88888.00 2012-04-23 22:51:55.500 114 12762.27 119.28 55020.93 88888.00 2012-04-23 22:51:55.625 114 12762.17 119.25 55020.95 88888.00 2012-04-23 22:51:55.750 114 12762.15 119.20 55020.97 88888.00 2012-04-23 22:51:55.875 114 12762.17 119.15 55021.00 88888.00 2012-04-23 22:51:56.000 114 12762.17 119.15 55021.03 88888.00 2012-04-23 22:51:56.125 114 12762.15 119.12 55021.05 88888.00 2012-04-23 22:51:56.250 114 12762.12 119.08 55021.10 88888.00 2012-04-23 22:51:56.375 114 12762.10 119.08 55021.10 88888.00 2012-04-23 22:51:56.500 114 12762.08 119.05 55021.12 88888.00 2012-04-23 22:51:56.625 114 12762.05 119.03 55021.12 88888.00 2012-04-23 22:51:56.750 114 12762.00 119.00 55021.15 88888.00 2012-04-23 22:51:56.875 114 12761.98 119.00 55021.18 88888.00 2012-04-23 22:51:57.000 114 12761.90 118.95 55021.20 88888.00 2012-04-23 22:51:57.125 114 12761.80 118.95 55021.28 88888.00 2012-04-23 22:51:57.250 114 12761.77 118.90 55021.30 88888.00 2012-04-23 22:51:57.375 114 12761.77 118.85 55021.30 88888.00 2012-04-23 22:51:57.500 114 12761.73 118.83 55021.35 88888.00 2012-04-23 22:51:57.625 114 12761.75 118.78 55021.40 88888.00 2012-04-23 22:51:57.750 114 12761.70 118.75 55021.43 88888.00 2012-04-23 22:51:57.875 114 12761.65 118.72 55021.43 88888.00 2012-04-23 22:51:58.000 114 12761.65 118.67 55021.45 88888.00 2012-04-23 22:51:58.125 114 12761.55 118.62 55021.45 88888.00 2012-04-23 22:51:58.250 114 12761.52 118.58 55021.50 88888.00 2012-04-23 22:51:58.375 114 12761.48 118.55 55021.53 88888.00 2012-04-23 22:51:58.500 114 12761.35 118.53 55021.55 88888.00 2012-04-23 22:51:58.625 114 12761.30 118.53 55021.60 88888.00 2012-04-23 22:51:58.750 114 12761.27 118.50 55021.65 88888.00 2012-04-23 22:51:58.875 114 12761.23 118.42 55021.68 88888.00 2012-04-23 22:51:59.000 114 12761.23 118.40 55021.65 88888.00 2012-04-23 22:51:59.125 114 12761.15 118.38 55021.70 88888.00 2012-04-23 22:51:59.250 114 12760.98 118.33 55021.72 88888.00 2012-04-23 22:51:59.375 114 12760.92 118.30 55021.72 88888.00 2012-04-23 22:51:59.500 114 12760.90 118.25 55021.80 88888.00 2012-04-23 22:51:59.625 114 12760.90 118.25 55021.82 88888.00 2012-04-23 22:51:59.750 114 12760.90 118.17 55021.88 88888.00 2012-04-23 22:51:59.875 114 12760.88 118.10 55021.90 88888.00 2012-04-23 22:52:00.000 114 12760.80 118.08 55021.90 88888.00 2012-04-23 22:52:00.125 114 12760.75 118.03 55021.95 88888.00 2012-04-23 22:52:00.250 114 12760.67 118.00 55021.97 88888.00 2012-04-23 22:52:00.375 114 12760.62 117.97 55022.03 88888.00 2012-04-23 22:52:00.500 114 12760.55 117.95 55022.05 88888.00 2012-04-23 22:52:00.625 114 12760.55 117.92 55022.07 88888.00 2012-04-23 22:52:00.750 114 12760.52 117.88 55022.12 88888.00 2012-04-23 22:52:00.875 114 12760.42 117.83 55022.15 88888.00 2012-04-23 22:52:01.000 114 12760.33 117.80 55022.20 88888.00 2012-04-23 22:52:01.125 114 12760.23 117.70 55022.25 88888.00 2012-04-23 22:52:01.250 114 12760.15 117.65 55022.30 88888.00 2012-04-23 22:52:01.375 114 12760.10 117.62 55022.32 88888.00 2012-04-23 22:52:01.500 114 12760.10 117.65 55022.35 88888.00 2012-04-23 22:52:01.625 114 12760.12 117.60 55022.38 88888.00 2012-04-23 22:52:01.750 114 12760.02 117.58 55022.40 88888.00 2012-04-23 22:52:01.875 114 12759.92 117.58 55022.45 88888.00 2012-04-23 22:52:02.000 114 12759.83 117.53 55022.50 88888.00 2012-04-23 22:52:02.125 114 12759.73 117.50 55022.50 88888.00 2012-04-23 22:52:02.250 114 12759.65 117.45 55022.53 88888.00 2012-04-23 22:52:02.375 114 12759.70 117.42 55022.57 88888.00 2012-04-23 22:52:02.500 114 12759.62 117.42 55022.60 88888.00 2012-04-23 22:52:02.625 114 12759.58 117.38 55022.65 88888.00 2012-04-23 22:52:02.750 114 12759.58 117.30 55022.68 88888.00 2012-04-23 22:52:02.875 114 12759.60 117.28 55022.78 88888.00 2012-04-23 22:52:03.000 114 12759.55 117.28 55022.78 88888.00 2012-04-23 22:52:03.125 114 12759.42 117.25 55022.80 88888.00 2012-04-23 22:52:03.250 114 12759.23 117.17 55022.82 88888.00 2012-04-23 22:52:03.375 114 12759.17 117.12 55022.85 88888.00 2012-04-23 22:52:03.500 114 12759.12 117.12 55022.90 88888.00 2012-04-23 22:52:03.625 114 12759.10 117.12 55022.93 88888.00 2012-04-23 22:52:03.750 114 12759.00 117.08 55022.97 88888.00 2012-04-23 22:52:03.875 114 12758.90 117.05 55023.03 88888.00 2012-04-23 22:52:04.000 114 12758.83 117.00 55023.03 88888.00 2012-04-23 22:52:04.125 114 12758.80 116.97 55023.07 88888.00 2012-04-23 22:52:04.250 114 12758.80 116.92 55023.10 88888.00 2012-04-23 22:52:04.375 114 12758.77 116.90 55023.12 88888.00 2012-04-23 22:52:04.500 114 12758.73 116.85 55023.15 88888.00 2012-04-23 22:52:04.625 114 12758.62 116.80 55023.20 88888.00 2012-04-23 22:52:04.750 114 12758.60 116.83 55023.22 88888.00 2012-04-23 22:52:04.875 114 12758.62 116.78 55023.25 88888.00 2012-04-23 22:52:05.000 114 12758.62 116.75 55023.28 88888.00 2012-04-23 22:52:05.125 114 12758.60 116.70 55023.32 88888.00 2012-04-23 22:52:05.250 114 12758.50 116.62 55023.35 88888.00 2012-04-23 22:52:05.375 114 12758.45 116.62 55023.38 88888.00 2012-04-23 22:52:05.500 114 12758.42 116.60 55023.43 88888.00 2012-04-23 22:52:05.625 114 12758.38 116.58 55023.45 88888.00 2012-04-23 22:52:05.750 114 12758.30 116.53 55023.47 88888.00 2012-04-23 22:52:05.875 114 12758.27 116.50 55023.55 88888.00 2012-04-23 22:52:06.000 114 12758.27 116.50 55023.57 88888.00 2012-04-23 22:52:06.125 114 12758.20 116.47 55023.62 88888.00 2012-04-23 22:52:06.250 114 12758.12 116.45 55023.70 88888.00 2012-04-23 22:52:06.375 114 12758.15 116.40 55023.72 88888.00 2012-04-23 22:52:06.500 114 12758.20 116.38 55023.80 88888.00 2012-04-23 22:52:06.625 114 12758.15 116.33 55023.78 88888.00 2012-04-23 22:52:06.750 114 12758.05 116.30 55023.82 88888.00 2012-04-23 22:52:06.875 114 12757.98 116.28 55023.88 88888.00 2012-04-23 22:52:07.000 114 12757.90 116.25 55023.88 88888.00 2012-04-23 22:52:07.125 114 12757.92 116.25 55023.95 88888.00 2012-04-23 22:52:07.250 114 12757.80 116.25 55024.00 88888.00 2012-04-23 22:52:07.375 114 12757.73 116.25 55024.03 88888.00 2012-04-23 22:52:07.500 114 12757.65 116.20 55024.05 88888.00 2012-04-23 22:52:07.625 114 12757.58 116.17 55024.10 88888.00 2012-04-23 22:52:07.750 114 12757.60 116.20 55024.12 88888.00 2012-04-23 22:52:07.875 114 12757.58 116.17 55024.18 88888.00 2012-04-23 22:52:08.000 114 12757.58 116.15 55024.20 88888.00 2012-04-23 22:52:08.125 114 12757.50 116.12 55024.22 88888.00 2012-04-23 22:52:08.250 114 12757.40 116.08 55024.30 88888.00 2012-04-23 22:52:08.375 114 12757.25 116.08 55024.32 88888.00 2012-04-23 22:52:08.500 114 12757.15 116.05 55024.40 88888.00 2012-04-23 22:52:08.625 114 12757.15 116.05 55024.43 88888.00 2012-04-23 22:52:08.750 114 12757.12 116.05 55024.45 88888.00 2012-04-23 22:52:08.875 114 12757.05 116.05 55024.50 88888.00 2012-04-23 22:52:09.000 114 12757.00 116.03 55024.53 88888.00 2012-04-23 22:52:09.125 114 12756.95 115.97 55024.57 88888.00 2012-04-23 22:52:09.250 114 12756.90 116.00 55024.60 88888.00 2012-04-23 22:52:09.375 114 12756.88 116.00 55024.62 88888.00 2012-04-23 22:52:09.500 114 12756.80 115.97 55024.70 88888.00 2012-04-23 22:52:09.625 114 12756.75 115.95 55024.75 88888.00 2012-04-23 22:52:09.750 114 12756.67 115.90 55024.78 88888.00 2012-04-23 22:52:09.875 114 12756.67 115.88 55024.80 88888.00 2012-04-23 22:52:10.000 114 12756.62 115.88 55024.80 88888.00 2012-04-23 22:52:10.125 114 12756.52 115.85 55024.82 88888.00 2012-04-23 22:52:10.250 114 12756.38 115.85 55024.90 88888.00 2012-04-23 22:52:10.375 114 12756.25 115.85 55024.93 88888.00 2012-04-23 22:52:10.500 114 12756.17 115.83 55025.00 88888.00 2012-04-23 22:52:10.625 114 12756.15 115.83 55025.03 88888.00 2012-04-23 22:52:10.750 114 12756.10 115.83 55025.07 88888.00 2012-04-23 22:52:10.875 114 12756.00 115.80 55025.12 88888.00 2012-04-23 22:52:11.000 114 12755.95 115.75 55025.15 88888.00 2012-04-23 22:52:11.125 114 12755.95 115.70 55025.20 88888.00 2012-04-23 22:52:11.250 114 12755.85 115.70 55025.25 88888.00 2012-04-23 22:52:11.375 114 12755.80 115.67 55025.28 88888.00 2012-04-23 22:52:11.500 114 12755.77 115.65 55025.30 88888.00 2012-04-23 22:52:11.625 114 12755.70 115.65 55025.38 88888.00 2012-04-23 22:52:11.750 114 12755.67 115.65 55025.40 88888.00 2012-04-23 22:52:11.875 114 12755.67 115.62 55025.45 88888.00 2012-04-23 22:52:12.000 114 12755.62 115.60 55025.47 88888.00 2012-04-23 22:52:12.125 114 12755.50 115.58 55025.53 88888.00 2012-04-23 22:52:12.250 114 12755.40 115.55 55025.57 88888.00 2012-04-23 22:52:12.375 114 12755.38 115.53 55025.60 88888.00 2012-04-23 22:52:12.500 114 12755.33 115.50 55025.65 88888.00 2012-04-23 22:52:12.625 114 12755.27 115.45 55025.70 88888.00 2012-04-23 22:52:12.750 114 12755.23 115.42 55025.75 88888.00 2012-04-23 22:52:12.875 114 12755.23 115.45 55025.82 88888.00 2012-04-23 22:52:13.000 114 12755.15 115.42 55025.85 88888.00 2012-04-23 22:52:13.125 114 12755.10 115.40 55025.90 88888.00 2012-04-23 22:52:13.250 114 12755.08 115.38 55025.95 88888.00 2012-04-23 22:52:13.375 114 12755.08 115.35 55026.00 88888.00 2012-04-23 22:52:13.500 114 12754.98 115.38 55026.05 88888.00 2012-04-23 22:52:13.625 114 12754.92 115.35 55026.10 88888.00 2012-04-23 22:52:13.750 114 12754.90 115.35 55026.15 88888.00 2012-04-23 22:52:13.875 114 12754.83 115.35 55026.20 88888.00 2012-04-23 22:52:14.000 114 12754.67 115.33 55026.22 88888.00 2012-04-23 22:52:14.125 114 12754.65 115.35 55026.28 88888.00 2012-04-23 22:52:14.250 114 12754.52 115.33 55026.32 88888.00 2012-04-23 22:52:14.375 114 12754.50 115.30 55026.35 88888.00 2012-04-23 22:52:14.500 114 12754.50 115.30 55026.38 88888.00 2012-04-23 22:52:14.625 114 12754.48 115.28 55026.43 88888.00 2012-04-23 22:52:14.750 114 12754.40 115.25 55026.45 88888.00 2012-04-23 22:52:14.875 114 12754.40 115.25 55026.53 88888.00 2012-04-23 22:52:15.000 114 12754.38 115.28 55026.55 88888.00 2012-04-23 22:52:15.125 114 12754.30 115.25 55026.60 88888.00 2012-04-23 22:52:15.250 114 12754.20 115.22 55026.62 88888.00 2012-04-23 22:52:15.375 114 12754.27 115.25 55026.68 88888.00 2012-04-23 22:52:15.500 114 12754.25 115.22 55026.75 88888.00 2012-04-23 22:52:15.625 114 12754.17 115.20 55026.78 88888.00 2012-04-23 22:52:15.750 114 12754.05 115.22 55026.82 88888.00 2012-04-23 22:52:15.875 114 12753.92 115.17 55026.88 88888.00 2012-04-23 22:52:16.000 114 12753.92 115.17 55026.88 88888.00 2012-04-23 22:52:16.125 114 12753.88 115.17 55026.95 88888.00 2012-04-23 22:52:16.250 114 12753.75 115.15 55027.05 88888.00 2012-04-23 22:52:16.375 114 12753.70 115.17 55027.07 88888.00 2012-04-23 22:52:16.500 114 12753.65 115.17 55027.12 88888.00 2012-04-23 22:52:16.625 114 12753.62 115.20 55027.15 88888.00 2012-04-23 22:52:16.750 114 12753.58 115.17 55027.20 88888.00 2012-04-23 22:52:16.875 114 12753.55 115.17 55027.22 88888.00 2012-04-23 22:52:17.000 114 12753.52 115.15 55027.22 88888.00 2012-04-23 22:52:17.125 114 12753.45 115.15 55027.28 88888.00 2012-04-23 22:52:17.250 114 12753.33 115.12 55027.35 88888.00 2012-04-23 22:52:17.375 114 12753.30 115.12 55027.38 88888.00 2012-04-23 22:52:17.500 114 12753.25 115.15 55027.43 88888.00 2012-04-23 22:52:17.625 114 12753.20 115.15 55027.47 88888.00 2012-04-23 22:52:17.750 114 12753.12 115.12 55027.50 88888.00 2012-04-23 22:52:17.875 114 12753.05 115.10 55027.57 88888.00 2012-04-23 22:52:18.000 114 12753.05 115.12 55027.60 88888.00 2012-04-23 22:52:18.125 114 12753.02 115.12 55027.65 88888.00 2012-04-23 22:52:18.250 114 12752.92 115.12 55027.70 88888.00 2012-04-23 22:52:18.375 114 12752.92 115.12 55027.72 88888.00 2012-04-23 22:52:18.500 114 12752.88 115.12 55027.78 88888.00 2012-04-23 22:52:18.625 114 12752.83 115.08 55027.82 88888.00 2012-04-23 22:52:18.750 114 12752.80 115.08 55027.85 88888.00 2012-04-23 22:52:18.875 114 12752.80 115.10 55027.88 88888.00 2012-04-23 22:52:19.000 114 12752.73 115.08 55027.93 88888.00 2012-04-23 22:52:19.125 114 12752.60 115.10 55028.00 88888.00 2012-04-23 22:52:19.250 114 12752.55 115.00 55028.03 88888.00 2012-04-23 22:52:19.375 114 12752.55 115.03 55028.05 88888.00 2012-04-23 22:52:19.500 114 12752.48 115.00 55028.10 88888.00 2012-04-23 22:52:19.625 114 12752.38 114.97 55028.15 88888.00 2012-04-23 22:52:19.750 114 12752.33 115.00 55028.20 88888.00 2012-04-23 22:52:19.875 114 12752.30 114.97 55028.22 88888.00 2012-04-23 22:52:20.000 114 12752.33 114.95 55028.28 88888.00 2012-04-23 22:52:20.125 114 12752.23 114.90 55028.30 88888.00 2012-04-23 22:52:20.250 114 12752.10 114.90 55028.38 88888.00 2012-04-23 22:52:20.375 114 12752.05 114.90 55028.40 88888.00 2012-04-23 22:52:20.500 114 12751.98 114.92 55028.45 88888.00 2012-04-23 22:52:20.625 114 12751.90 114.92 55028.53 88888.00 2012-04-23 22:52:20.750 114 12751.92 114.90 55028.57 88888.00 2012-04-23 22:52:20.875 114 12751.90 114.90 55028.62 88888.00 2012-04-23 22:52:21.000 114 12751.90 114.85 55028.65 88888.00 2012-04-23 22:52:21.125 114 12751.88 114.83 55028.70 88888.00 2012-04-23 22:52:21.250 114 12751.77 114.83 55028.75 88888.00 2012-04-23 22:52:21.375 114 12751.75 114.80 55028.78 88888.00 2012-04-23 22:52:21.500 114 12751.65 114.78 55028.85 88888.00 2012-04-23 22:52:21.625 114 12751.62 114.72 55028.90 88888.00 2012-04-23 22:52:21.750 114 12751.60 114.70 55028.95 88888.00 2012-04-23 22:52:21.875 114 12751.52 114.72 55028.97 88888.00 2012-04-23 22:52:22.000 114 12751.42 114.70 55028.97 88888.00 2012-04-23 22:52:22.125 114 12751.42 114.65 55029.05 88888.00 2012-04-23 22:52:22.250 114 12751.42 114.65 55029.10 88888.00 2012-04-23 22:52:22.375 114 12751.42 114.67 55029.15 88888.00 2012-04-23 22:52:22.500 114 12751.35 114.62 55029.20 88888.00 2012-04-23 22:52:22.625 114 12751.27 114.60 55029.28 88888.00 2012-04-23 22:52:22.750 114 12751.25 114.60 55029.30 88888.00 2012-04-23 22:52:22.875 114 12751.20 114.60 55029.35 88888.00 2012-04-23 22:52:23.000 114 12751.12 114.55 55029.40 88888.00 2012-04-23 22:52:23.125 114 12751.10 114.55 55029.47 88888.00 2012-04-23 22:52:23.250 114 12751.02 114.55 55029.50 88888.00 2012-04-23 22:52:23.375 114 12751.02 114.50 55029.53 88888.00 2012-04-23 22:52:23.500 114 12750.98 114.50 55029.60 88888.00 2012-04-23 22:52:23.625 114 12750.95 114.47 55029.65 88888.00 2012-04-23 22:52:23.750 114 12750.92 114.45 55029.68 88888.00 2012-04-23 22:52:23.875 114 12750.85 114.42 55029.70 88888.00 2012-04-23 22:52:24.000 114 12750.83 114.42 55029.75 88888.00 2012-04-23 22:52:24.125 114 12750.75 114.42 55029.80 88888.00 2012-04-23 22:52:24.250 114 12750.62 114.40 55029.85 88888.00 2012-04-23 22:52:24.375 114 12750.60 114.40 55029.88 88888.00 2012-04-23 22:52:24.500 114 12750.50 114.40 55029.93 88888.00 2012-04-23 22:52:24.625 114 12750.50 114.35 55029.97 88888.00 2012-04-23 22:52:24.750 114 12750.48 114.33 55030.05 88888.00 2012-04-23 22:52:24.875 114 12750.35 114.33 55030.05 88888.00 2012-04-23 22:52:25.000 114 12750.25 114.33 55030.12 88888.00 2012-04-23 22:52:25.125 114 12750.15 114.33 55030.18 88888.00 2012-04-23 22:52:25.250 114 12750.10 114.33 55030.22 88888.00 2012-04-23 22:52:25.375 114 12750.15 114.30 55030.28 88888.00 2012-04-23 22:52:25.500 114 12750.15 114.28 55030.30 88888.00 2012-04-23 22:52:25.625 114 12750.10 114.28 55030.35 88888.00 2012-04-23 22:52:25.750 114 12750.00 114.28 55030.40 88888.00 2012-04-23 22:52:25.875 114 12749.90 114.25 55030.45 88888.00 2012-04-23 22:52:26.000 114 12749.90 114.28 55030.50 88888.00 2012-04-23 22:52:26.125 114 12749.88 114.30 55030.53 88888.00 2012-04-23 22:52:26.250 114 12749.83 114.25 55030.60 88888.00 2012-04-23 22:52:26.375 114 12749.75 114.25 55030.62 88888.00 2012-04-23 22:52:26.500 114 12749.65 114.28 55030.70 88888.00 2012-04-23 22:52:26.625 114 12749.62 114.30 55030.75 88888.00 2012-04-23 22:52:26.750 114 12749.62 114.30 55030.80 88888.00 2012-04-23 22:52:26.875 114 12749.58 114.25 55030.82 88888.00 2012-04-23 22:52:27.000 114 12749.50 114.20 55030.85 88888.00 2012-04-23 22:52:27.125 114 12749.42 114.25 55030.90 88888.00 2012-04-23 22:52:27.250 114 12749.35 114.28 55030.95 88888.00 2012-04-23 22:52:27.375 114 12749.38 114.30 55031.00 88888.00 2012-04-23 22:52:27.500 114 12749.40 114.30 55031.07 88888.00 2012-04-23 22:52:27.625 114 12749.33 114.30 55031.10 88888.00 2012-04-23 22:52:27.750 114 12749.30 114.30 55031.15 88888.00 2012-04-23 22:52:27.875 114 12749.23 114.33 55031.20 88888.00 2012-04-23 22:52:28.000 114 12749.15 114.30 55031.22 88888.00 2012-04-23 22:52:28.125 114 12749.12 114.30 55031.25 88888.00 2012-04-23 22:52:28.250 114 12749.08 114.33 55031.28 88888.00 2012-04-23 22:52:28.375 114 12749.05 114.30 55031.35 88888.00 2012-04-23 22:52:28.500 114 12748.98 114.33 55031.38 88888.00 2012-04-23 22:52:28.625 114 12748.95 114.33 55031.40 88888.00 2012-04-23 22:52:28.750 114 12748.92 114.33 55031.45 88888.00 2012-04-23 22:52:28.875 114 12748.85 114.33 55031.50 88888.00 2012-04-23 22:52:29.000 114 12748.80 114.30 55031.55 88888.00 2012-04-23 22:52:29.125 114 12748.80 114.28 55031.60 88888.00 2012-04-23 22:52:29.250 114 12748.77 114.25 55031.65 88888.00 2012-04-23 22:52:29.375 114 12748.70 114.30 55031.68 88888.00 2012-04-23 22:52:29.500 114 12748.65 114.28 55031.75 88888.00 2012-04-23 22:52:29.625 114 12748.60 114.28 55031.80 88888.00 2012-04-23 22:52:29.750 114 12748.65 114.28 55031.85 88888.00 2012-04-23 22:52:29.875 114 12748.55 114.25 55031.88 88888.00 2012-04-23 22:52:30.000 114 12748.42 114.25 55031.90 88888.00 2012-04-23 22:52:30.125 114 12748.30 114.25 55031.97 88888.00 2012-04-23 22:52:30.250 114 12748.27 114.25 55032.03 88888.00 2012-04-23 22:52:30.375 114 12748.30 114.28 55032.07 88888.00 2012-04-23 22:52:30.500 114 12748.25 114.25 55032.10 88888.00 2012-04-23 22:52:30.625 114 12748.12 114.25 55032.15 88888.00 2012-04-23 22:52:30.750 114 12748.02 114.25 55032.20 88888.00 2012-04-23 22:52:30.875 114 12748.00 114.20 55032.25 88888.00 2012-04-23 22:52:31.000 114 12747.95 114.17 55032.28 88888.00 2012-04-23 22:52:31.125 114 12747.85 114.22 55032.35 88888.00 2012-04-23 22:52:31.250 114 12747.77 114.22 55032.40 88888.00 2012-04-23 22:52:31.375 114 12747.70 114.22 55032.45 88888.00 2012-04-23 22:52:31.500 114 12747.65 114.17 55032.50 88888.00 2012-04-23 22:52:31.625 114 12747.62 114.22 55032.55 88888.00 2012-04-23 22:52:31.750 114 12747.60 114.22 55032.60 88888.00 2012-04-23 22:52:31.875 114 12747.52 114.17 55032.65 88888.00 2012-04-23 22:52:32.000 114 12747.48 114.15 55032.68 88888.00 2012-04-23 22:52:32.125 114 12747.35 114.12 55032.72 88888.00 2012-04-23 22:52:32.250 114 12747.27 114.15 55032.78 88888.00 2012-04-23 22:52:32.375 114 12747.35 114.15 55032.80 88888.00 2012-04-23 22:52:32.500 114 12747.33 114.15 55032.85 88888.00 2012-04-23 22:52:32.625 114 12747.20 114.17 55032.93 88888.00 2012-04-23 22:52:32.750 114 12747.08 114.17 55032.97 88888.00 2012-04-23 22:52:32.875 114 12747.00 114.17 55033.00 88888.00 2012-04-23 22:52:33.000 114 12746.98 114.17 55033.03 88888.00 2012-04-23 22:52:33.125 114 12746.92 114.17 55033.10 88888.00 2012-04-23 22:52:33.250 114 12746.85 114.15 55033.15 88888.00 2012-04-23 22:52:33.375 114 12746.85 114.17 55033.20 88888.00 2012-04-23 22:52:33.500 114 12746.83 114.20 55033.25 88888.00 2012-04-23 22:52:33.625 114 12746.80 114.12 55033.30 88888.00 2012-04-23 22:52:33.750 114 12746.73 114.12 55033.32 88888.00 2012-04-23 22:52:33.875 114 12746.70 114.17 55033.40 88888.00 2012-04-23 22:52:34.000 114 12746.62 114.17 55033.47 88888.00 2012-04-23 22:52:34.125 114 12746.52 114.12 55033.53 88888.00 2012-04-23 22:52:34.250 114 12746.52 114.10 55033.57 88888.00 2012-04-23 22:52:34.375 114 12746.50 114.12 55033.60 88888.00 2012-04-23 22:52:34.500 114 12746.50 114.12 55033.62 88888.00 2012-04-23 22:52:34.625 114 12746.42 114.17 55033.70 88888.00 2012-04-23 22:52:34.750 114 12746.35 114.17 55033.72 88888.00 2012-04-23 22:52:34.875 114 12746.30 114.15 55033.80 88888.00 2012-04-23 22:52:35.000 114 12746.27 114.15 55033.82 88888.00 2012-04-23 22:52:35.125 114 12746.23 114.20 55033.90 88888.00 2012-04-23 22:52:35.250 114 12746.10 114.20 55033.93 88888.00 2012-04-23 22:52:35.375 114 12746.08 114.20 55033.95 88888.00 2012-04-23 22:52:35.500 114 12746.08 114.22 55033.97 88888.00 2012-04-23 22:52:35.625 114 12746.10 114.22 55034.05 88888.00 2012-04-23 22:52:35.750 114 12746.02 114.22 55034.10 88888.00 2012-04-23 22:52:35.875 114 12745.95 114.22 55034.12 88888.00 2012-04-23 22:52:36.000 114 12745.90 114.25 55034.20 88888.00 2012-04-23 22:52:36.125 114 12745.85 114.28 55034.25 88888.00 2012-04-23 22:52:36.250 114 12745.80 114.28 55034.32 88888.00 2012-04-23 22:52:36.375 114 12745.73 114.28 55034.35 88888.00 2012-04-23 22:52:36.500 114 12745.65 114.30 55034.40 88888.00 2012-04-23 22:52:36.625 114 12745.65 114.35 55034.45 88888.00 2012-04-23 22:52:36.750 114 12745.62 114.38 55034.45 88888.00 2012-04-23 22:52:36.875 114 12745.58 114.42 55034.50 88888.00 2012-04-23 22:52:37.000 114 12745.52 114.45 55034.55 88888.00 2012-04-23 22:52:37.125 114 12745.42 114.50 55034.60 88888.00 2012-04-23 22:52:37.250 114 12745.40 114.55 55034.68 88888.00 2012-04-23 22:52:37.375 114 12745.35 114.58 55034.72 88888.00 2012-04-23 22:52:37.500 114 12745.23 114.62 55034.78 88888.00 2012-04-23 22:52:37.625 114 12745.17 114.67 55034.85 88888.00 2012-04-23 22:52:37.750 114 12745.15 114.70 55034.88 88888.00 2012-04-23 22:52:37.875 114 12745.08 114.72 55034.88 88888.00 2012-04-23 22:52:38.000 114 12745.00 114.75 55034.93 88888.00 2012-04-23 22:52:38.125 114 12744.92 114.83 55035.00 88888.00 2012-04-23 22:52:38.250 114 12744.85 114.88 55035.10 88888.00 2012-04-23 22:52:38.375 114 12744.88 114.95 55035.15 88888.00 2012-04-23 22:52:38.500 114 12744.80 114.97 55035.18 88888.00 2012-04-23 22:52:38.625 114 12744.75 114.97 55035.20 88888.00 2012-04-23 22:52:38.750 114 12744.65 115.05 55035.30 88888.00 2012-04-23 22:52:38.875 114 12744.58 115.08 55035.35 88888.00 2012-04-23 22:52:39.000 114 12744.50 115.10 55035.38 88888.00 2012-04-23 22:52:39.125 114 12744.45 115.15 55035.43 88888.00 2012-04-23 22:52:39.250 114 12744.42 115.20 55035.45 88888.00 2012-04-23 22:52:39.375 114 12744.40 115.22 55035.50 88888.00 2012-04-23 22:52:39.500 114 12744.33 115.28 55035.50 88888.00 2012-04-23 22:52:39.625 114 12744.23 115.33 55035.57 88888.00 2012-04-23 22:52:39.750 114 12744.15 115.38 55035.60 88888.00 2012-04-23 22:52:39.875 114 12744.10 115.38 55035.65 88888.00 2012-04-23 22:52:40.000 114 12744.05 115.42 55035.70 88888.00 2012-04-23 22:52:40.125 114 12743.98 115.47 55035.78 88888.00 2012-04-23 22:52:40.250 114 12743.85 115.50 55035.85 88888.00 2012-04-23 22:52:40.375 114 12743.80 115.53 55035.90 88888.00 2012-04-23 22:52:40.500 114 12743.70 115.55 55035.93 88888.00 2012-04-23 22:52:40.625 114 12743.58 115.58 55035.95 88888.00 2012-04-23 22:52:40.750 114 12743.52 115.60 55036.00 88888.00 2012-04-23 22:52:40.875 114 12743.55 115.62 55036.03 88888.00 2012-04-23 22:52:41.000 114 12743.48 115.62 55036.07 88888.00 2012-04-23 22:52:41.125 114 12743.48 115.65 55036.12 88888.00 2012-04-23 22:52:41.250 114 12743.42 115.70 55036.22 88888.00 2012-04-23 22:52:41.375 114 12743.33 115.72 55036.22 88888.00 2012-04-23 22:52:41.500 114 12743.25 115.75 55036.28 88888.00 2012-04-23 22:52:41.625 114 12743.20 115.80 55036.35 88888.00 2012-04-23 22:52:41.750 114 12743.15 115.83 55036.38 88888.00 2012-04-23 22:52:41.875 114 12743.10 115.88 55036.43 88888.00 2012-04-23 22:52:42.000 114 12743.10 115.85 55036.45 88888.00 2012-04-23 22:52:42.125 114 12743.02 115.88 55036.53 88888.00 2012-04-23 22:52:42.250 114 12742.95 115.92 55036.60 88888.00 2012-04-23 22:52:42.375 114 12742.92 115.97 55036.65 88888.00 2012-04-23 22:52:42.500 114 12742.83 116.00 55036.70 88888.00 2012-04-23 22:52:42.625 114 12742.73 116.03 55036.78 88888.00 2012-04-23 22:52:42.750 114 12742.70 116.05 55036.78 88888.00 2012-04-23 22:52:42.875 114 12742.60 116.10 55036.82 88888.00 2012-04-23 22:52:43.000 114 12742.55 116.12 55036.85 88888.00 2012-04-23 22:52:43.125 114 12742.48 116.15 55036.90 88888.00 2012-04-23 22:52:43.250 114 12742.40 116.20 55036.97 88888.00 2012-04-23 22:52:43.375 114 12742.38 116.30 55037.03 88888.00 2012-04-23 22:52:43.500 114 12742.27 116.33 55037.07 88888.00 2012-04-23 22:52:43.625 114 12742.17 116.33 55037.12 88888.00 2012-04-23 22:52:43.750 114 12742.17 116.42 55037.15 88888.00 2012-04-23 22:52:43.875 114 12742.12 116.45 55037.20 88888.00 2012-04-23 22:52:44.000 114 12742.05 116.50 55037.22 88888.00 2012-04-23 22:52:44.125 114 12741.92 116.55 55037.28 88888.00 2012-04-23 22:52:44.250 114 12741.83 116.58 55037.38 88888.00 2012-04-23 22:52:44.375 114 12741.80 116.65 55037.40 88888.00 2012-04-23 22:52:44.500 114 12741.80 116.67 55037.45 88888.00 2012-04-23 22:52:44.625 114 12741.67 116.72 55037.47 88888.00 2012-04-23 22:52:44.750 114 12741.62 116.78 55037.55 88888.00 2012-04-23 22:52:44.875 114 12741.55 116.85 55037.60 88888.00 2012-04-23 22:52:45.000 114 12741.52 116.90 55037.62 88888.00 2012-04-23 22:52:45.125 114 12741.58 116.95 55037.68 88888.00 2012-04-23 22:52:45.250 114 12741.48 117.03 55037.72 88888.00 2012-04-23 22:52:45.375 114 12741.40 117.05 55037.75 88888.00 2012-04-23 22:52:45.500 114 12741.27 117.10 55037.82 88888.00 2012-04-23 22:52:45.625 114 12741.20 117.17 55037.88 88888.00 2012-04-23 22:52:45.750 114 12741.17 117.22 55037.90 88888.00 2012-04-23 22:52:45.875 114 12741.12 117.25 55037.93 88888.00 2012-04-23 22:52:46.000 114 12741.05 117.30 55037.97 88888.00 2012-04-23 22:52:46.125 114 12740.95 117.33 55038.03 88888.00 2012-04-23 22:52:46.250 114 12740.85 117.38 55038.10 88888.00 2012-04-23 22:52:46.375 114 12740.77 117.42 55038.12 88888.00 2012-04-23 22:52:46.500 114 12740.77 117.50 55038.20 88888.00 2012-04-23 22:52:46.625 114 12740.73 117.55 55038.22 88888.00 2012-04-23 22:52:46.750 114 12740.60 117.58 55038.28 88888.00 2012-04-23 22:52:46.875 114 12740.50 117.60 55038.32 88888.00 2012-04-23 22:52:47.000 114 12740.40 117.62 55038.35 88888.00 2012-04-23 22:52:47.125 114 12740.27 117.67 55038.40 88888.00 2012-04-23 22:52:47.250 114 12740.20 117.72 55038.45 88888.00 2012-04-23 22:52:47.375 114 12740.20 117.78 55038.50 88888.00 2012-04-23 22:52:47.500 114 12740.15 117.80 55038.57 88888.00 2012-04-23 22:52:47.625 114 12740.10 117.85 55038.62 88888.00 2012-04-23 22:52:47.750 114 12740.02 117.88 55038.68 88888.00 2012-04-23 22:52:47.875 114 12739.98 117.92 55038.72 88888.00 2012-04-23 22:52:48.000 114 12739.92 117.97 55038.78 88888.00 2012-04-23 22:52:48.125 114 12739.83 118.03 55038.85 88888.00 2012-04-23 22:52:48.250 114 12739.73 118.08 55038.90 88888.00 2012-04-23 22:52:48.375 114 12739.70 118.15 55038.95 88888.00 2012-04-23 22:52:48.500 114 12739.60 118.20 55039.00 88888.00 2012-04-23 22:52:48.625 114 12739.48 118.22 55039.05 88888.00 2012-04-23 22:52:48.750 114 12739.48 118.30 55039.07 88888.00 2012-04-23 22:52:48.875 114 12739.45 118.35 55039.10 88888.00 2012-04-23 22:52:49.000 114 12739.38 118.40 55039.15 88888.00 2012-04-23 22:52:49.125 114 12739.27 118.45 55039.20 88888.00 2012-04-23 22:52:49.250 114 12739.17 118.45 55039.25 88888.00 2012-04-23 22:52:49.375 114 12739.12 118.47 55039.30 88888.00 2012-04-23 22:52:49.500 114 12738.98 118.58 55039.35 88888.00 2012-04-23 22:52:49.625 114 12739.00 118.65 55039.43 88888.00 2012-04-23 22:52:49.750 114 12739.02 118.70 55039.45 88888.00 2012-04-23 22:52:49.875 114 12738.95 118.72 55039.47 88888.00 2012-04-23 22:52:50.000 114 12738.83 118.78 55039.53 88888.00 2012-04-23 22:52:50.125 114 12738.75 118.83 55039.60 88888.00 2012-04-23 22:52:50.250 114 12738.67 118.90 55039.65 88888.00 2012-04-23 22:52:50.375 114 12738.62 118.97 55039.68 88888.00 2012-04-23 22:52:50.500 114 12738.52 119.03 55039.72 88888.00 2012-04-23 22:52:50.625 114 12738.45 119.05 55039.78 88888.00 2012-04-23 22:52:50.750 114 12738.40 119.15 55039.85 88888.00 2012-04-23 22:52:50.875 114 12738.33 119.20 55039.93 88888.00 2012-04-23 22:52:51.000 114 12738.23 119.25 55039.97 88888.00 2012-04-23 22:52:51.125 114 12738.20 119.33 55040.00 88888.00 2012-04-23 22:52:51.250 114 12738.08 119.40 55040.07 88888.00 2012-04-23 22:52:51.375 114 12738.00 119.50 55040.12 88888.00 2012-04-23 22:52:51.500 114 12737.92 119.55 55040.18 88888.00 2012-04-23 22:52:51.625 114 12737.83 119.60 55040.22 88888.00 2012-04-23 22:52:51.750 114 12737.75 119.65 55040.28 88888.00 2012-04-23 22:52:51.875 114 12737.65 119.70 55040.30 88888.00 2012-04-23 22:52:52.000 114 12737.52 119.75 55040.30 88888.00 2012-04-23 22:52:52.125 114 12737.55 119.85 55040.35 88888.00 2012-04-23 22:52:52.250 114 12737.48 119.90 55040.40 88888.00 2012-04-23 22:52:52.375 114 12737.38 119.95 55040.43 88888.00 2012-04-23 22:52:52.500 114 12737.30 120.03 55040.50 88888.00 2012-04-23 22:52:52.625 114 12737.23 120.08 55040.55 88888.00 2012-04-23 22:52:52.750 114 12737.10 120.12 55040.60 88888.00 2012-04-23 22:52:52.875 114 12736.98 120.22 55040.65 88888.00 2012-04-23 22:52:53.000 114 12736.98 120.30 55040.68 88888.00 2012-04-23 22:52:53.125 114 12736.98 120.35 55040.75 88888.00 2012-04-23 22:52:53.250 114 12736.85 120.42 55040.82 88888.00 2012-04-23 22:52:53.375 114 12736.80 120.50 55040.85 88888.00 2012-04-23 22:52:53.500 114 12736.75 120.58 55040.88 88888.00 2012-04-23 22:52:53.625 114 12736.75 120.62 55040.93 88888.00 2012-04-23 22:52:53.750 114 12736.62 120.62 55040.97 88888.00 2012-04-23 22:52:53.875 114 12736.50 120.67 55041.03 88888.00 2012-04-23 22:52:54.000 114 12736.45 120.75 55041.07 88888.00 2012-04-23 22:52:54.125 114 12736.42 120.80 55041.12 88888.00 2012-04-23 22:52:54.250 114 12736.38 120.90 55041.20 88888.00 2012-04-23 22:52:54.375 114 12736.25 120.95 55041.22 88888.00 2012-04-23 22:52:54.500 114 12736.17 121.00 55041.28 88888.00 2012-04-23 22:52:54.625 114 12736.10 121.05 55041.35 88888.00 2012-04-23 22:52:54.750 114 12735.92 121.10 55041.40 88888.00 2012-04-23 22:52:54.875 114 12735.75 121.15 55041.45 88888.00 2012-04-23 22:52:55.000 114 12735.73 121.17 55041.45 88888.00 2012-04-23 22:52:55.125 114 12735.70 121.22 55041.50 88888.00 2012-04-23 22:52:55.250 114 12735.62 121.28 55041.57 88888.00 2012-04-23 22:52:55.375 114 12735.58 121.38 55041.60 88888.00 2012-04-23 22:52:55.500 114 12735.50 121.42 55041.65 88888.00 2012-04-23 22:52:55.625 114 12735.35 121.47 55041.72 88888.00 2012-04-23 22:52:55.750 114 12735.30 121.47 55041.78 88888.00 2012-04-23 22:52:55.875 114 12735.23 121.53 55041.78 88888.00 2012-04-23 22:52:56.000 114 12735.17 121.55 55041.85 88888.00 2012-04-23 22:52:56.125 114 12735.15 121.60 55041.95 88888.00 2012-04-23 22:52:56.250 114 12735.05 121.65 55042.00 88888.00 2012-04-23 22:52:56.375 114 12735.05 121.67 55042.07 88888.00 2012-04-23 22:52:56.500 114 12734.92 121.72 55042.12 88888.00 2012-04-23 22:52:56.625 114 12734.88 121.78 55042.18 88888.00 2012-04-23 22:52:56.750 114 12734.77 121.80 55042.20 88888.00 2012-04-23 22:52:56.875 114 12734.70 121.83 55042.28 88888.00 2012-04-23 22:52:57.000 114 12734.62 121.85 55042.30 88888.00 2012-04-23 22:52:57.125 114 12734.52 121.88 55042.32 88888.00 2012-04-23 22:52:57.250 114 12734.42 121.92 55042.40 88888.00 2012-04-23 22:52:57.375 114 12734.42 121.97 55042.43 88888.00 2012-04-23 22:52:57.500 114 12734.40 122.03 55042.47 88888.00 2012-04-23 22:52:57.625 114 12734.30 122.05 55042.53 88888.00 2012-04-23 22:52:57.750 114 12734.17 122.05 55042.55 88888.00 2012-04-23 22:52:57.875 114 12734.12 122.10 55042.62 88888.00 2012-04-23 22:52:58.000 114 12734.12 122.12 55042.68 88888.00 2012-04-23 22:52:58.125 114 12734.00 122.15 55042.75 88888.00 2012-04-23 22:52:58.250 114 12733.83 122.17 55042.78 88888.00 2012-04-23 22:52:58.375 114 12733.77 122.22 55042.82 88888.00 2012-04-23 22:52:58.500 114 12733.73 122.28 55042.90 88888.00 2012-04-23 22:52:58.625 114 12733.67 122.30 55042.95 88888.00 2012-04-23 22:52:58.750 114 12733.60 122.30 55042.97 88888.00 2012-04-23 22:52:58.875 114 12733.50 122.35 55043.03 88888.00 2012-04-23 22:52:59.000 114 12733.42 122.38 55043.07 88888.00 2012-04-23 22:52:59.125 114 12733.38 122.40 55043.15 88888.00 2012-04-23 22:52:59.250 114 12733.27 122.42 55043.20 88888.00 2012-04-23 22:52:59.375 114 12733.20 122.47 55043.22 88888.00 2012-04-23 22:52:59.500 114 12733.15 122.47 55043.28 88888.00 2012-04-23 22:52:59.625 114 12733.08 122.47 55043.32 88888.00 2012-04-23 22:52:59.750 114 12733.00 122.53 55043.38 88888.00 2012-04-23 22:52:59.875 114 12732.90 122.58 55043.45 88888.00 2012-04-23 22:53:00.000 114 12732.83 122.65 55043.47 88888.00 2012-04-23 22:53:00.125 114 12732.80 122.62 55043.55 88888.00 2012-04-23 22:53:00.250 114 12732.70 122.67 55043.62 88888.00 2012-04-23 22:53:00.375 114 12732.62 122.67 55043.65 88888.00 2012-04-23 22:53:00.500 114 12732.50 122.75 55043.68 88888.00 2012-04-23 22:53:00.625 114 12732.38 122.78 55043.72 88888.00 2012-04-23 22:53:00.750 114 12732.30 122.80 55043.78 88888.00 2012-04-23 22:53:00.875 114 12732.25 122.85 55043.82 88888.00 2012-04-23 22:53:01.000 114 12732.20 122.88 55043.85 88888.00 2012-04-23 22:53:01.125 114 12732.10 122.90 55043.95 88888.00 2012-04-23 22:53:01.250 114 12732.00 123.00 55044.00 88888.00 2012-04-23 22:53:01.375 114 12731.95 123.03 55044.03 88888.00 2012-04-23 22:53:01.500 114 12731.88 123.03 55044.07 88888.00 2012-04-23 22:53:01.625 114 12731.85 123.05 55044.12 88888.00 2012-04-23 22:53:01.750 114 12731.77 123.10 55044.18 88888.00 2012-04-23 22:53:01.875 114 12731.62 123.12 55044.22 88888.00 2012-04-23 22:53:02.000 114 12731.60 123.15 55044.28 88888.00 2012-04-23 22:53:02.125 114 12731.60 123.22 55044.30 88888.00 2012-04-23 22:53:02.250 114 12731.52 123.28 55044.35 88888.00 2012-04-23 22:53:02.375 114 12731.45 123.33 55044.38 88888.00 2012-04-23 22:53:02.500 114 12731.35 123.33 55044.45 88888.00 2012-04-23 22:53:02.625 114 12731.27 123.35 55044.47 88888.00 2012-04-23 22:53:02.750 114 12731.23 123.40 55044.53 88888.00 2012-04-23 22:53:02.875 114 12731.15 123.42 55044.60 88888.00 2012-04-23 22:53:03.000 114 12731.08 123.47 55044.65 88888.00 2012-04-23 22:53:03.125 114 12730.98 123.47 55044.70 88888.00 2012-04-23 22:53:03.250 114 12730.85 123.50 55044.75 88888.00 2012-04-23 22:53:03.375 114 12730.80 123.55 55044.78 88888.00 2012-04-23 22:53:03.500 114 12730.73 123.60 55044.88 88888.00 2012-04-23 22:53:03.625 114 12730.62 123.65 55044.93 88888.00 2012-04-23 22:53:03.750 114 12730.55 123.67 55044.97 88888.00 2012-04-23 22:53:03.875 114 12730.50 123.70 55045.03 88888.00 2012-04-23 22:53:04.000 114 12730.45 123.75 55045.05 88888.00 2012-04-23 22:53:04.125 114 12730.40 123.80 55045.15 88888.00 2012-04-23 22:53:04.250 114 12730.30 123.85 55045.22 88888.00 2012-04-23 22:53:04.375 114 12730.25 123.88 55045.25 88888.00 2012-04-23 22:53:04.500 114 12730.12 123.88 55045.30 88888.00 2012-04-23 22:53:04.625 114 12730.05 123.90 55045.32 88888.00 2012-04-23 22:53:04.750 114 12730.10 123.97 55045.38 88888.00 2012-04-23 22:53:04.875 114 12730.10 124.00 55045.45 88888.00 2012-04-23 22:53:05.000 114 12730.02 124.03 55045.47 88888.00 2012-04-23 22:53:05.125 114 12729.95 124.03 55045.55 88888.00 2012-04-23 22:53:05.250 114 12729.85 124.08 55045.62 88888.00 2012-04-23 22:53:05.375 114 12729.75 124.10 55045.60 88888.00 2012-04-23 22:53:05.500 114 12729.70 124.12 55045.65 88888.00 2012-04-23 22:53:05.625 114 12729.67 124.20 55045.75 88888.00 2012-04-23 22:53:05.750 114 12729.62 124.28 55045.80 88888.00 2012-04-23 22:53:05.875 114 12729.50 124.33 55045.85 88888.00 2012-04-23 22:53:06.000 114 12729.38 124.33 55045.90 88888.00 2012-04-23 22:53:06.125 114 12729.35 124.33 55045.93 88888.00 2012-04-23 22:53:06.250 114 12729.27 124.42 55046.03 88888.00 2012-04-23 22:53:06.375 114 12729.23 124.42 55046.05 88888.00 2012-04-23 22:53:06.500 114 12729.15 124.47 55046.10 88888.00 2012-04-23 22:53:06.625 114 12729.05 124.50 55046.20 88888.00 2012-04-23 22:53:06.750 114 12728.98 124.58 55046.22 88888.00 2012-04-23 22:53:06.875 114 12728.88 124.60 55046.25 88888.00 2012-04-23 22:53:07.000 114 12728.85 124.62 55046.28 88888.00 2012-04-23 22:53:07.125 114 12728.80 124.67 55046.35 88888.00 2012-04-23 22:53:07.250 114 12728.62 124.67 55046.40 88888.00 2012-04-23 22:53:07.375 114 12728.50 124.75 55046.43 88888.00 2012-04-23 22:53:07.500 114 12728.48 124.80 55046.50 88888.00 2012-04-23 22:53:07.625 114 12728.45 124.85 55046.55 88888.00 2012-04-23 22:53:07.750 114 12728.42 124.88 55046.60 88888.00 2012-04-23 22:53:07.875 114 12728.33 124.92 55046.65 88888.00 2012-04-23 22:53:08.000 114 12728.25 124.92 55046.68 88888.00 2012-04-23 22:53:08.125 114 12728.25 124.95 55046.72 88888.00 2012-04-23 22:53:08.250 114 12728.20 125.03 55046.82 88888.00 2012-04-23 22:53:08.375 114 12728.17 125.08 55046.85 88888.00 2012-04-23 22:53:08.500 114 12728.08 125.12 55046.90 88888.00 2012-04-23 22:53:08.625 114 12727.98 125.17 55046.95 88888.00 2012-04-23 22:53:08.750 114 12727.88 125.17 55047.00 88888.00 2012-04-23 22:53:08.875 114 12727.83 125.20 55047.03 88888.00 2012-04-23 22:53:09.000 114 12727.73 125.25 55047.05 88888.00 2012-04-23 22:53:09.125 114 12727.62 125.28 55047.12 88888.00 2012-04-23 22:53:09.250 114 12727.55 125.33 55047.22 88888.00 2012-04-23 22:53:09.375 114 12727.48 125.38 55047.28 88888.00 2012-04-23 22:53:09.500 114 12727.42 125.42 55047.30 88888.00 2012-04-23 22:53:09.625 114 12727.42 125.47 55047.35 88888.00 2012-04-23 22:53:09.750 114 12727.30 125.55 55047.40 88888.00 2012-04-23 22:53:09.875 114 12727.25 125.60 55047.47 88888.00 2012-04-23 22:53:10.000 114 12727.17 125.62 55047.50 88888.00 2012-04-23 22:53:10.125 114 12727.05 125.62 55047.55 88888.00 2012-04-23 22:53:10.250 114 12726.95 125.65 55047.57 88888.00 2012-04-23 22:53:10.375 114 12726.90 125.67 55047.62 88888.00 2012-04-23 22:53:10.500 114 12726.83 125.75 55047.68 88888.00 2012-04-23 22:53:10.625 114 12726.73 125.80 55047.78 88888.00 2012-04-23 22:53:10.750 114 12726.65 125.88 55047.82 88888.00 2012-04-23 22:53:10.875 114 12726.60 125.90 55047.85 88888.00 2012-04-23 22:53:11.000 114 12726.52 125.92 55047.90 88888.00 2012-04-23 22:53:11.125 114 12726.45 125.97 55048.00 88888.00 2012-04-23 22:53:11.250 114 12726.35 126.05 55048.05 88888.00 2012-04-23 22:53:11.375 114 12726.25 126.05 55048.07 88888.00 2012-04-23 22:53:11.500 114 12726.10 126.12 55048.15 88888.00 2012-04-23 22:53:11.625 114 12726.08 126.20 55048.25 88888.00 2012-04-23 22:53:11.750 114 12726.00 126.28 55048.30 88888.00 2012-04-23 22:53:11.875 114 12725.90 126.30 55048.32 88888.00 2012-04-23 22:53:12.000 114 12725.73 126.33 55048.35 88888.00 2012-04-23 22:53:12.125 114 12725.65 126.40 55048.40 88888.00 2012-04-23 22:53:12.250 114 12725.62 126.45 55048.47 88888.00 2012-04-23 22:53:12.375 114 12725.52 126.45 55048.47 88888.00 2012-04-23 22:53:12.500 114 12725.35 126.50 55048.57 88888.00 2012-04-23 22:53:12.625 114 12725.30 126.60 55048.60 88888.00 2012-04-23 22:53:12.750 114 12725.27 126.65 55048.68 88888.00 2012-04-23 22:53:12.875 114 12725.25 126.67 55048.72 88888.00 2012-04-23 22:53:13.000 114 12725.20 126.70 55048.75 88888.00 2012-04-23 22:53:13.125 114 12725.08 126.80 55048.80 88888.00 2012-04-23 22:53:13.250 114 12724.88 126.88 55048.85 88888.00 2012-04-23 22:53:13.375 114 12724.80 126.90 55048.93 88888.00 2012-04-23 22:53:13.500 114 12724.75 126.95 55048.95 88888.00 2012-04-23 22:53:13.625 114 12724.62 126.97 55048.97 88888.00 2012-04-23 22:53:13.750 114 12724.55 127.05 55049.03 88888.00 2012-04-23 22:53:13.875 114 12724.50 127.12 55049.12 88888.00 2012-04-23 22:53:14.000 114 12724.45 127.15 55049.18 88888.00 2012-04-23 22:53:14.125 114 12724.38 127.22 55049.25 88888.00 2012-04-23 22:53:14.250 114 12724.20 127.30 55049.30 88888.00 2012-04-23 22:53:14.375 114 12724.17 127.35 55049.35 88888.00 2012-04-23 22:53:14.500 114 12724.12 127.40 55049.40 88888.00 2012-04-23 22:53:14.625 114 12724.05 127.42 55049.45 88888.00 2012-04-23 22:53:14.750 114 12724.02 127.42 55049.47 88888.00 2012-04-23 22:53:14.875 114 12723.95 127.50 55049.55 88888.00 2012-04-23 22:53:15.000 114 12723.80 127.55 55049.60 88888.00 2012-04-23 22:53:15.125 114 12723.70 127.60 55049.62 88888.00 2012-04-23 22:53:15.250 114 12723.60 127.67 55049.68 88888.00 2012-04-23 22:53:15.375 114 12723.58 127.72 55049.72 88888.00 2012-04-23 22:53:15.500 114 12723.50 127.78 55049.78 88888.00 2012-04-23 22:53:15.625 114 12723.42 127.83 55049.82 88888.00 2012-04-23 22:53:15.750 114 12723.33 127.90 55049.88 88888.00 2012-04-23 22:53:15.875 114 12723.30 128.00 55049.93 88888.00 2012-04-23 22:53:16.000 114 12723.23 127.97 55049.95 88888.00 2012-04-23 22:53:16.125 114 12723.17 128.03 55050.03 88888.00 2012-04-23 22:53:16.250 114 12723.17 128.10 55050.10 88888.00 2012-04-23 22:53:16.375 114 12723.15 128.12 55050.12 88888.00 2012-04-23 22:53:16.500 114 12723.05 128.20 55050.18 88888.00 2012-04-23 22:53:16.625 114 12722.92 128.28 55050.22 88888.00 2012-04-23 22:53:16.750 114 12722.88 128.30 55050.28 88888.00 2012-04-23 22:53:16.875 114 12722.80 128.32 55050.32 88888.00 2012-04-23 22:53:17.000 114 12722.70 128.40 55050.35 88888.00 2012-04-23 22:53:17.125 114 12722.70 128.50 55050.43 88888.00 2012-04-23 22:53:17.250 114 12722.67 128.53 55050.47 88888.00 2012-04-23 22:53:17.375 114 12722.58 128.57 55050.50 88888.00 2012-04-23 22:53:17.500 114 12722.50 128.62 55050.55 88888.00 2012-04-23 22:53:17.625 114 12722.42 128.70 55050.60 88888.00 2012-04-23 22:53:17.750 114 12722.38 128.78 55050.65 88888.00 2012-04-23 22:53:17.875 114 12722.25 128.80 55050.70 88888.00 2012-04-23 22:53:18.000 114 12722.12 128.85 55050.78 88888.00 2012-04-23 22:53:18.125 114 12722.08 128.88 55050.80 88888.00 2012-04-23 22:53:18.250 114 12722.02 128.95 55050.88 88888.00 2012-04-23 22:53:18.375 114 12722.00 129.03 55050.95 88888.00 2012-04-23 22:53:18.500 114 12721.95 129.07 55050.97 88888.00 2012-04-23 22:53:18.625 114 12721.85 129.10 55051.00 88888.00 2012-04-23 22:53:18.750 114 12721.77 129.15 55051.07 88888.00 2012-04-23 22:53:18.875 114 12721.67 129.22 55051.12 88888.00 2012-04-23 22:53:19.000 114 12721.60 129.32 55051.15 88888.00 2012-04-23 22:53:19.125 114 12721.50 129.40 55051.20 88888.00 2012-04-23 22:53:19.250 114 12721.45 129.45 55051.28 88888.00 2012-04-23 22:53:19.375 114 12721.42 129.55 55051.32 88888.00 2012-04-23 22:53:19.500 114 12721.27 129.60 55051.35 88888.00 2012-04-23 22:53:19.625 114 12721.17 129.68 55051.40 88888.00 2012-04-23 22:53:19.750 114 12721.15 129.78 55051.45 88888.00 2012-04-23 22:53:19.875 114 12721.08 129.85 55051.53 88888.00 2012-04-23 22:53:20.000 114 12720.98 129.90 55051.57 88888.00 2012-04-23 22:53:20.125 114 12720.90 129.95 55051.65 88888.00 2012-04-23 22:53:20.250 114 12720.83 130.03 55051.68 88888.00 2012-04-23 22:53:20.375 114 12720.75 130.12 55051.70 88888.00 2012-04-23 22:53:20.500 114 12720.67 130.20 55051.72 88888.00 2012-04-23 22:53:20.625 114 12720.67 130.22 55051.78 88888.00 2012-04-23 22:53:20.750 114 12720.67 130.32 55051.82 88888.00 2012-04-23 22:53:20.875 114 12720.60 130.40 55051.88 88888.00 2012-04-23 22:53:21.000 114 12720.40 130.47 55051.90 88888.00 2012-04-23 22:53:21.125 114 12720.30 130.53 55051.97 88888.00 2012-04-23 22:53:21.250 114 12720.20 130.57 55052.00 88888.00 2012-04-23 22:53:21.375 114 12720.17 130.68 55052.05 88888.00 2012-04-23 22:53:21.500 114 12720.15 130.78 55052.12 88888.00 2012-04-23 22:53:21.625 114 12720.05 130.82 55052.12 88888.00 2012-04-23 22:53:21.750 114 12719.95 130.90 55052.18 88888.00 2012-04-23 22:53:21.875 114 12719.88 131.00 55052.22 88888.00 2012-04-23 22:53:22.000 114 12719.75 131.07 55052.32 88888.00 2012-04-23 22:53:22.125 114 12719.62 131.15 55052.40 88888.00 2012-04-23 22:53:22.250 114 12719.52 131.22 55052.43 88888.00 2012-04-23 22:53:22.375 114 12719.45 131.25 55052.45 88888.00 2012-04-23 22:53:22.500 114 12719.40 131.35 55052.53 88888.00 2012-04-23 22:53:22.625 114 12719.38 131.45 55052.55 88888.00 2012-04-23 22:53:22.750 114 12719.30 131.55 55052.62 88888.00 2012-04-23 22:53:22.875 114 12719.20 131.62 55052.68 88888.00 2012-04-23 22:53:23.000 114 12719.10 131.70 55052.68 88888.00 2012-04-23 22:53:23.125 114 12719.08 131.78 55052.75 88888.00 2012-04-23 22:53:23.250 114 12719.02 131.88 55052.82 88888.00 2012-04-23 22:53:23.375 114 12718.98 131.95 55052.82 88888.00 2012-04-23 22:53:23.500 114 12718.85 132.03 55052.88 88888.00 2012-04-23 22:53:23.625 114 12718.83 132.12 55052.90 88888.00 2012-04-23 22:53:23.750 114 12718.75 132.18 55052.95 88888.00 2012-04-23 22:53:23.875 114 12718.62 132.28 55053.00 88888.00 2012-04-23 22:53:24.000 114 12718.60 132.35 55053.03 88888.00 2012-04-23 22:53:24.125 114 12718.52 132.45 55053.10 88888.00 2012-04-23 22:53:24.250 114 12718.40 132.53 55053.15 88888.00 2012-04-23 22:53:24.375 114 12718.35 132.62 55053.18 88888.00 2012-04-23 22:53:24.500 114 12718.30 132.72 55053.22 88888.00 2012-04-23 22:53:24.625 114 12718.25 132.78 55053.28 88888.00 2012-04-23 22:53:24.750 114 12718.20 132.85 55053.32 88888.00 2012-04-23 22:53:24.875 114 12718.17 132.97 55053.35 88888.00 2012-04-23 22:53:25.000 114 12718.05 133.03 55053.38 88888.00 2012-04-23 22:53:25.125 114 12717.92 133.10 55053.43 88888.00 2012-04-23 22:53:25.250 114 12717.80 133.18 55053.47 88888.00 2012-04-23 22:53:25.375 114 12717.75 133.28 55053.50 88888.00 2012-04-23 22:53:25.500 114 12717.67 133.38 55053.55 88888.00 2012-04-23 22:53:25.625 114 12717.60 133.45 55053.57 88888.00 2012-04-23 22:53:25.750 114 12717.55 133.53 55053.60 88888.00 2012-04-23 22:53:25.875 114 12717.58 133.60 55053.65 88888.00 2012-04-23 22:53:26.000 114 12717.52 133.65 55053.68 88888.00 2012-04-23 22:53:26.125 114 12717.48 133.75 55053.72 88888.00 2012-04-23 22:53:26.250 114 12717.38 133.88 55053.82 88888.00 2012-04-23 22:53:26.375 114 12717.27 133.95 55053.88 88888.00 2012-04-23 22:53:26.500 114 12717.23 134.05 55053.88 88888.00 2012-04-23 22:53:26.625 114 12717.20 134.10 55053.93 88888.00 2012-04-23 22:53:26.750 114 12717.12 134.20 55053.95 88888.00 2012-04-23 22:53:26.875 114 12717.08 134.28 55054.00 88888.00 2012-04-23 22:53:27.000 114 12717.05 134.38 55054.05 88888.00 2012-04-23 22:53:27.125 114 12717.02 134.47 55054.12 88888.00 2012-04-23 22:53:27.250 114 12716.92 134.53 55054.18 88888.00 2012-04-23 22:53:27.375 114 12716.90 134.60 55054.20 88888.00 2012-04-23 22:53:27.500 114 12716.90 134.65 55054.25 88888.00 2012-04-23 22:53:27.625 114 12716.77 134.72 55054.30 88888.00 2012-04-23 22:53:27.750 114 12716.70 134.80 55054.32 88888.00 2012-04-23 22:53:27.875 114 12716.62 134.90 55054.38 88888.00 2012-04-23 22:53:28.000 114 12716.60 134.97 55054.38 88888.00 2012-04-23 22:53:28.125 114 12716.45 135.05 55054.43 88888.00 2012-04-23 22:53:28.250 114 12716.38 135.12 55054.50 88888.00 2012-04-23 22:53:28.375 114 12716.40 135.20 55054.55 88888.00 2012-04-23 22:53:28.500 114 12716.38 135.30 55054.60 88888.00 2012-04-23 22:53:28.625 114 12716.30 135.38 55054.60 88888.00 2012-04-23 22:53:28.750 114 12716.27 135.45 55054.65 88888.00 2012-04-23 22:53:28.875 114 12716.20 135.50 55054.72 88888.00 2012-04-23 22:53:29.000 114 12716.05 135.55 55054.75 88888.00 2012-04-23 22:53:29.125 114 12715.95 135.62 55054.82 88888.00 2012-04-23 22:53:29.250 114 12715.88 135.68 55054.85 88888.00 2012-04-23 22:53:29.375 114 12715.88 135.78 55054.88 88888.00 2012-04-23 22:53:29.500 114 12715.85 135.85 55054.95 88888.00 2012-04-23 22:53:29.625 114 12715.85 135.95 55055.00 88888.00 2012-04-23 22:53:29.750 114 12715.77 136.00 55055.03 88888.00 2012-04-23 22:53:29.875 114 12715.75 136.07 55055.05 88888.00 2012-04-23 22:53:30.000 114 12715.73 136.12 55055.10 88888.00 2012-04-23 22:53:30.125 114 12715.67 136.22 55055.12 88888.00 2012-04-23 22:53:30.250 114 12715.60 136.35 55055.18 88888.00 2012-04-23 22:53:30.375 114 12715.52 136.40 55055.22 88888.00 2012-04-23 22:53:30.500 114 12715.45 136.50 55055.25 88888.00 2012-04-23 22:53:30.625 114 12715.42 136.60 55055.28 88888.00 2012-04-23 22:53:30.750 114 12715.40 136.65 55055.30 88888.00 2012-04-23 22:53:30.875 114 12715.35 136.78 55055.38 88888.00 2012-04-23 22:53:31.000 114 12715.27 136.80 55055.38 88888.00 2012-04-23 22:53:31.125 114 12715.23 136.85 55055.38 88888.00 2012-04-23 22:53:31.250 114 12715.17 136.95 55055.45 88888.00 2012-04-23 22:53:31.375 114 12715.20 137.07 55055.50 88888.00 2012-04-23 22:53:31.500 114 12715.17 137.12 55055.53 88888.00 2012-04-23 22:53:31.625 114 12715.12 137.20 55055.57 88888.00 2012-04-23 22:53:31.750 114 12715.10 137.30 55055.60 88888.00 2012-04-23 22:53:31.875 114 12715.05 137.38 55055.62 88888.00 2012-04-23 22:53:32.000 114 12715.00 137.50 55055.60 88888.00 2012-04-23 22:53:32.125 114 12714.98 137.57 55055.68 88888.00 2012-04-23 22:53:32.250 114 12714.92 137.65 55055.72 88888.00 2012-04-23 22:53:32.375 114 12714.88 137.72 55055.78 88888.00 2012-04-23 22:53:32.500 114 12714.83 137.85 55055.82 88888.00 2012-04-23 22:53:32.625 114 12714.83 137.95 55055.88 88888.00 2012-04-23 22:53:32.750 114 12714.83 138.03 55055.90 88888.00 2012-04-23 22:53:32.875 114 12714.77 138.10 55055.93 88888.00 2012-04-23 22:53:33.000 114 12714.75 138.20 55055.97 88888.00 2012-04-23 22:53:33.125 114 12714.70 138.30 55056.00 88888.00 2012-04-23 22:53:33.250 114 12714.65 138.38 55056.03 88888.00 2012-04-23 22:53:33.375 114 12714.65 138.45 55056.05 88888.00 2012-04-23 22:53:33.500 114 12714.65 138.55 55056.07 88888.00 2012-04-23 22:53:33.625 114 12714.60 138.65 55056.10 88888.00 2012-04-23 22:53:33.750 114 12714.52 138.75 55056.15 88888.00 2012-04-23 22:53:33.875 114 12714.42 138.82 55056.20 88888.00 2012-04-23 22:53:34.000 114 12714.40 138.90 55056.20 88888.00 2012-04-23 22:53:34.125 114 12714.45 138.97 55056.22 88888.00 2012-04-23 22:53:34.250 114 12714.50 139.07 55056.28 88888.00 2012-04-23 22:53:34.375 114 12714.48 139.20 55056.32 88888.00 2012-04-23 22:53:34.500 114 12714.40 139.28 55056.35 88888.00 2012-04-23 22:53:34.625 114 12714.35 139.35 55056.38 88888.00 2012-04-23 22:53:34.750 114 12714.35 139.43 55056.40 88888.00 2012-04-23 22:53:34.875 114 12714.30 139.53 55056.45 88888.00 2012-04-23 22:53:35.000 114 12714.27 139.57 55056.47 88888.00 2012-04-23 22:53:35.125 114 12714.30 139.68 55056.53 88888.00 2012-04-23 22:53:35.250 114 12714.25 139.75 55056.55 88888.00 2012-04-23 22:53:35.375 114 12714.23 139.80 55056.55 88888.00 2012-04-23 22:53:35.500 114 12714.25 139.93 55056.60 88888.00 2012-04-23 22:53:35.625 114 12714.27 140.00 55056.65 88888.00 2012-04-23 22:53:35.750 114 12714.27 140.10 55056.68 88888.00 2012-04-23 22:53:35.875 114 12714.27 140.18 55056.70 88888.00 2012-04-23 22:53:36.000 114 12714.25 140.28 55056.72 88888.00 2012-04-23 22:53:36.125 114 12714.15 140.35 55056.78 88888.00 2012-04-23 22:53:36.250 114 12714.10 140.45 55056.80 88888.00 2012-04-23 22:53:36.375 114 12714.10 140.50 55056.82 88888.00 2012-04-23 22:53:36.500 114 12714.10 140.62 55056.82 88888.00 2012-04-23 22:53:36.625 114 12714.10 140.72 55056.88 88888.00 2012-04-23 22:53:36.750 114 12714.08 140.78 55056.90 88888.00 2012-04-23 22:53:36.875 114 12714.05 140.85 55056.93 88888.00 2012-04-23 22:53:37.000 114 12714.05 140.93 55056.95 88888.00 2012-04-23 22:53:37.125 114 12714.05 141.05 55056.97 88888.00 2012-04-23 22:53:37.250 114 12714.02 141.15 55057.03 88888.00 2012-04-23 22:53:37.375 114 12714.00 141.22 55057.05 88888.00 2012-04-23 22:53:37.500 114 12713.95 141.25 55057.07 88888.00 2012-04-23 22:53:37.625 114 12713.98 141.32 55057.10 88888.00 2012-04-23 22:53:37.750 114 12714.00 141.45 55057.15 88888.00 2012-04-23 22:53:37.875 114 12713.92 141.55 55057.15 88888.00 2012-04-23 22:53:38.000 114 12713.90 141.57 55057.15 88888.00 2012-04-23 22:53:38.125 114 12713.83 141.68 55057.20 88888.00 2012-04-23 22:53:38.250 114 12713.80 141.80 55057.28 88888.00 2012-04-23 22:53:38.375 114 12713.80 141.88 55057.30 88888.00 2012-04-23 22:53:38.500 114 12713.83 141.95 55057.32 88888.00 2012-04-23 22:53:38.625 114 12713.88 142.05 55057.32 88888.00 2012-04-23 22:53:38.750 114 12713.88 142.12 55057.35 88888.00 2012-04-23 22:53:38.875 114 12713.90 142.22 55057.38 88888.00 2012-04-23 22:53:39.000 114 12713.88 142.32 55057.40 88888.00 2012-04-23 22:53:39.125 114 12713.80 142.43 55057.45 88888.00 2012-04-23 22:53:39.250 114 12713.75 142.53 55057.53 88888.00 2012-04-23 22:53:39.375 114 12713.75 142.60 55057.55 88888.00 2012-04-23 22:53:39.500 114 12713.70 142.70 55057.60 88888.00 2012-04-23 22:53:39.625 114 12713.73 142.78 55057.60 88888.00 2012-04-23 22:53:39.750 114 12713.75 142.85 55057.60 88888.00 2012-04-23 22:53:39.875 114 12713.77 142.93 55057.62 88888.00 2012-04-23 22:53:40.000 114 12713.83 143.00 55057.62 88888.00 2012-04-23 22:53:40.125 114 12713.85 143.05 55057.65 88888.00 2012-04-23 22:53:40.250 114 12713.85 143.15 55057.68 88888.00 2012-04-23 22:53:40.375 114 12713.77 143.25 55057.70 88888.00 2012-04-23 22:53:40.500 114 12713.73 143.35 55057.72 88888.00 2012-04-23 22:53:40.625 114 12713.73 143.40 55057.80 88888.00 2012-04-23 22:53:40.750 114 12713.65 143.47 55057.82 88888.00 2012-04-23 22:53:40.875 114 12713.67 143.57 55057.85 88888.00 2012-04-23 22:53:41.000 114 12713.70 143.65 55057.85 88888.00 2012-04-23 22:53:41.125 114 12713.70 143.78 55057.90 88888.00 2012-04-23 22:53:41.250 114 12713.67 143.85 55057.93 88888.00 2012-04-23 22:53:41.375 114 12713.67 143.93 55057.95 88888.00 2012-04-23 22:53:41.500 114 12713.70 144.00 55057.95 88888.00 2012-04-23 22:53:41.625 114 12713.75 144.07 55058.00 88888.00 2012-04-23 22:53:41.750 114 12713.77 144.18 55058.00 88888.00 2012-04-23 22:53:41.875 114 12713.75 144.25 55058.03 88888.00 2012-04-23 22:53:42.000 114 12713.73 144.28 55058.05 88888.00 2012-04-23 22:53:42.125 114 12713.70 144.38 55058.07 88888.00 2012-04-23 22:53:42.250 114 12713.67 144.45 55058.10 88888.00 2012-04-23 22:53:42.375 114 12713.70 144.55 55058.12 88888.00 2012-04-23 22:53:42.500 114 12713.70 144.62 55058.15 88888.00 2012-04-23 22:53:42.625 114 12713.67 144.70 55058.20 88888.00 2012-04-23 22:53:42.750 114 12713.62 144.75 55058.20 88888.00 2012-04-23 22:53:42.875 114 12713.62 144.82 55058.22 88888.00 2012-04-23 22:53:43.000 114 12713.65 144.90 55058.22 88888.00 2012-04-23 22:53:43.125 114 12713.70 144.95 55058.28 88888.00 2012-04-23 22:53:43.250 114 12713.65 145.05 55058.30 88888.00 2012-04-23 22:53:43.375 114 12713.67 145.15 55058.35 88888.00 2012-04-23 22:53:43.500 114 12713.73 145.20 55058.40 88888.00 2012-04-23 22:53:43.625 114 12713.67 145.30 55058.38 88888.00 2012-04-23 22:53:43.750 114 12713.65 145.35 55058.40 88888.00 2012-04-23 22:53:43.875 114 12713.62 145.43 55058.43 88888.00 2012-04-23 22:53:44.000 114 12713.62 145.53 55058.45 88888.00 2012-04-23 22:53:44.125 114 12713.62 145.60 55058.47 88888.00 2012-04-23 22:53:44.250 114 12713.58 145.70 55058.50 88888.00 2012-04-23 22:53:44.375 114 12713.55 145.80 55058.55 88888.00 2012-04-23 22:53:44.500 114 12713.55 145.85 55058.53 88888.00 2012-04-23 22:53:44.625 114 12713.58 145.93 55058.55 88888.00 2012-04-23 22:53:44.750 114 12713.58 146.00 55058.57 88888.00 2012-04-23 22:53:44.875 114 12713.52 146.07 55058.62 88888.00 2012-04-23 22:53:45.000 114 12713.45 146.15 55058.60 88888.00 2012-04-23 22:53:45.125 114 12713.42 146.22 55058.65 88888.00 2012-04-23 22:53:45.250 114 12713.50 146.32 55058.62 88888.00 2012-04-23 22:53:45.375 114 12713.55 146.38 55058.65 88888.00 2012-04-23 22:53:45.500 114 12713.50 146.43 55058.68 88888.00 2012-04-23 22:53:45.625 114 12713.50 146.47 55058.68 88888.00 2012-04-23 22:53:45.750 114 12713.50 146.60 55058.72 88888.00 2012-04-23 22:53:45.875 114 12713.50 146.70 55058.78 88888.00 2012-04-23 22:53:46.000 114 12713.42 146.78 55058.78 88888.00 2012-04-23 22:53:46.125 114 12713.38 146.85 55058.82 88888.00 2012-04-23 22:53:46.250 114 12713.33 146.93 55058.88 88888.00 2012-04-23 22:53:46.375 114 12713.33 146.97 55058.90 88888.00 2012-04-23 22:53:46.500 114 12713.27 147.05 55058.85 88888.00 2012-04-23 22:53:46.625 114 12713.33 147.12 55058.88 88888.00 2012-04-23 22:53:46.750 114 12713.33 147.18 55058.93 88888.00 2012-04-23 22:53:46.875 114 12713.38 147.25 55058.97 88888.00 2012-04-23 22:53:47.000 114 12713.38 147.30 55058.97 88888.00 2012-04-23 22:53:47.125 114 12713.33 147.38 55059.00 88888.00 2012-04-23 22:53:47.250 114 12713.30 147.38 55059.03 88888.00 2012-04-23 22:53:47.375 114 12713.30 147.43 55059.05 88888.00 2012-04-23 22:53:47.500 114 12713.23 147.53 55059.10 88888.00 2012-04-23 22:53:47.625 114 12713.15 147.60 55059.12 88888.00 2012-04-23 22:53:47.750 114 12713.10 147.65 55059.15 88888.00 2012-04-23 22:53:47.875 114 12713.17 147.72 55059.18 88888.00 2012-04-23 22:53:48.000 114 12713.35 147.78 55059.20 88888.00 2012-04-23 22:53:48.125 114 12713.35 147.82 55059.20 88888.00 2012-04-23 22:53:48.250 114 12713.25 147.82 55059.22 88888.00 2012-04-23 22:53:48.375 114 12713.23 147.88 55059.25 88888.00 2012-04-23 22:53:48.500 114 12713.25 147.95 55059.25 88888.00 2012-04-23 22:53:48.625 114 12713.23 148.00 55059.25 88888.00 2012-04-23 22:53:48.750 114 12713.20 148.05 55059.28 88888.00 2012-04-23 22:53:48.875 114 12713.17 148.10 55059.30 88888.00 2012-04-23 22:53:49.000 114 12713.17 148.15 55059.30 88888.00 2012-04-23 22:53:49.125 114 12713.12 148.20 55059.32 88888.00 2012-04-23 22:53:49.250 114 12713.12 148.30 55059.35 88888.00 2012-04-23 22:53:49.375 114 12713.17 148.35 55059.38 88888.00 2012-04-23 22:53:49.500 114 12713.25 148.40 55059.40 88888.00 2012-04-23 22:53:49.625 114 12713.20 148.47 55059.40 88888.00 2012-04-23 22:53:49.750 114 12713.20 148.53 55059.43 88888.00 2012-04-23 22:53:49.875 114 12713.12 148.60 55059.43 88888.00 2012-04-23 22:53:50.000 114 12713.15 148.70 55059.47 88888.00 2012-04-23 22:53:50.125 114 12713.17 148.75 55059.50 88888.00 2012-04-23 22:53:50.250 114 12713.17 148.80 55059.50 88888.00 2012-04-23 22:53:50.375 114 12713.20 148.82 55059.50 88888.00 2012-04-23 22:53:50.500 114 12713.20 148.93 55059.55 88888.00 2012-04-23 22:53:50.625 114 12713.25 149.03 55059.57 88888.00 2012-04-23 22:53:50.750 114 12713.20 149.07 55059.60 88888.00 2012-04-23 22:53:50.875 114 12713.23 149.15 55059.62 88888.00 2012-04-23 22:53:51.000 114 12713.27 149.22 55059.62 88888.00 2012-04-23 22:53:51.125 114 12713.30 149.30 55059.62 88888.00 2012-04-23 22:53:51.250 114 12713.27 149.32 55059.62 88888.00 2012-04-23 22:53:51.375 114 12713.33 149.40 55059.68 88888.00 2012-04-23 22:53:51.500 114 12713.33 149.50 55059.68 88888.00 2012-04-23 22:53:51.625 114 12713.35 149.55 55059.72 88888.00 2012-04-23 22:53:51.750 114 12713.38 149.62 55059.75 88888.00 2012-04-23 22:53:51.875 114 12713.40 149.65 55059.75 88888.00 2012-04-23 22:53:52.000 114 12713.40 149.70 55059.75 88888.00 2012-04-23 22:53:52.125 114 12713.42 149.78 55059.78 88888.00 2012-04-23 22:53:52.250 114 12713.40 149.90 55059.80 88888.00 2012-04-23 22:53:52.375 114 12713.38 149.95 55059.82 88888.00 2012-04-23 22:53:52.500 114 12713.40 149.97 55059.80 88888.00 2012-04-23 22:53:52.625 114 12713.45 150.07 55059.82 88888.00 2012-04-23 22:53:52.750 114 12713.52 150.18 55059.85 88888.00 2012-04-23 22:53:52.875 114 12713.55 150.20 55059.85 88888.00 2012-04-23 22:53:53.000 114 12713.50 150.28 55059.88 88888.00 2012-04-23 22:53:53.125 114 12713.48 150.38 55059.93 88888.00 2012-04-23 22:53:53.250 114 12713.52 150.43 55059.95 88888.00 2012-04-23 22:53:53.375 114 12713.58 150.47 55059.95 88888.00 2012-04-23 22:53:53.500 114 12713.55 150.53 55059.95 88888.00 2012-04-23 22:53:53.625 114 12713.52 150.60 55059.97 88888.00 2012-04-23 22:53:53.750 114 12713.55 150.70 55060.00 88888.00 2012-04-23 22:53:53.875 114 12713.58 150.78 55060.03 88888.00 2012-04-23 22:53:54.000 114 12713.62 150.82 55060.00 88888.00 2012-04-23 22:53:54.125 114 12713.62 150.90 55060.05 88888.00 2012-04-23 22:53:54.250 114 12713.60 150.95 55060.07 88888.00 2012-04-23 22:53:54.375 114 12713.67 151.03 55060.07 88888.00 2012-04-23 22:53:54.500 114 12713.67 151.07 55060.07 88888.00 2012-04-23 22:53:54.625 114 12713.73 151.10 55060.07 88888.00 2012-04-23 22:53:54.750 114 12713.73 151.18 55060.07 88888.00 2012-04-23 22:53:54.875 114 12713.73 151.25 55060.10 88888.00 2012-04-23 22:53:55.000 114 12713.73 151.32 55060.10 88888.00 2012-04-23 22:53:55.125 114 12713.77 151.40 55060.12 88888.00 2012-04-23 22:53:55.250 114 12713.83 151.43 55060.12 88888.00 2012-04-23 22:53:55.375 114 12713.80 151.47 55060.15 88888.00 2012-04-23 22:53:55.500 114 12713.80 151.50 55060.15 88888.00 2012-04-23 22:53:55.625 114 12713.83 151.57 55060.20 88888.00 2012-04-23 22:53:55.750 114 12713.88 151.65 55060.20 88888.00 2012-04-23 22:53:55.875 114 12713.88 151.75 55060.25 88888.00 2012-04-23 22:53:56.000 114 12713.83 151.82 55060.25 88888.00 2012-04-23 22:53:56.125 114 12713.80 151.85 55060.25 88888.00 2012-04-23 22:53:56.250 114 12713.85 151.90 55060.28 88888.00 2012-04-23 22:53:56.375 114 12713.90 151.95 55060.25 88888.00 2012-04-23 22:53:56.500 114 12713.92 152.00 55060.30 88888.00 2012-04-23 22:53:56.625 114 12714.00 152.05 55060.32 88888.00 2012-04-23 22:53:56.750 114 12713.98 152.10 55060.32 88888.00 2012-04-23 22:53:56.875 114 12713.95 152.18 55060.32 88888.00 2012-04-23 22:53:57.000 114 12713.90 152.25 55060.32 88888.00 2012-04-23 22:53:57.125 114 12713.98 152.32 55060.35 88888.00 2012-04-23 22:53:57.250 114 12714.05 152.38 55060.38 88888.00 2012-04-23 22:53:57.375 114 12714.08 152.43 55060.40 88888.00 2012-04-23 22:53:57.500 114 12714.02 152.47 55060.38 88888.00 2012-04-23 22:53:57.625 114 12714.02 152.50 55060.40 88888.00 2012-04-23 22:53:57.750 114 12714.08 152.57 55060.43 88888.00 2012-04-23 22:53:57.875 114 12714.17 152.62 55060.45 88888.00 2012-04-23 22:53:58.000 114 12714.17 152.72 55060.47 88888.00 2012-04-23 22:53:58.125 114 12714.10 152.78 55060.47 88888.00 2012-04-23 22:53:58.250 114 12714.05 152.78 55060.50 88888.00 2012-04-23 22:53:58.375 114 12714.08 152.85 55060.50 88888.00 2012-04-23 22:53:58.500 114 12714.15 152.93 55060.53 88888.00 2012-04-23 22:53:58.625 114 12714.23 153.00 55060.57 88888.00 2012-04-23 22:53:58.750 114 12714.20 153.03 55060.57 88888.00 2012-04-23 22:53:58.875 114 12714.20 153.07 55060.55 88888.00 2012-04-23 22:53:59.000 114 12714.27 153.12 55060.57 88888.00 2012-04-23 22:53:59.125 114 12714.30 153.18 55060.57 88888.00 2012-04-23 22:53:59.250 114 12714.23 153.25 55060.60 88888.00 2012-04-23 22:53:59.375 114 12714.27 153.30 55060.60 88888.00 2012-04-23 22:53:59.500 114 12714.35 153.35 55060.62 88888.00 2012-04-23 22:53:59.625 114 12714.35 153.43 55060.62 88888.00 2012-04-23 22:53:59.750 114 12714.35 153.55 55060.62 88888.00 2012-04-23 22:53:59.875 114 12714.35 153.60 55060.65 88888.00 2012-04-23 22:54:00.000 114 12714.38 153.62 55060.62 88888.00 2012-04-23 22:54:00.125 114 12714.42 153.65 55060.65 88888.00 2012-04-23 22:54:00.250 114 12714.40 153.70 55060.68 88888.00 2012-04-23 22:54:00.375 114 12714.45 153.78 55060.70 88888.00 2012-04-23 22:54:00.500 114 12714.42 153.85 55060.72 88888.00 2012-04-23 22:54:00.625 114 12714.50 153.90 55060.70 88888.00 2012-04-23 22:54:00.750 114 12714.52 153.97 55060.72 88888.00 2012-04-23 22:54:00.875 114 12714.45 154.00 55060.72 88888.00 2012-04-23 22:54:01.000 114 12714.45 154.07 55060.70 88888.00 2012-04-23 22:54:01.125 114 12714.48 154.10 55060.75 88888.00 2012-04-23 22:54:01.250 114 12714.45 154.20 55060.75 88888.00 2012-04-23 22:54:01.375 114 12714.50 154.28 55060.75 88888.00 2012-04-23 22:54:01.500 114 12714.55 154.38 55060.75 88888.00 2012-04-23 22:54:01.625 114 12714.62 154.43 55060.75 88888.00 2012-04-23 22:54:01.750 114 12714.67 154.45 55060.75 88888.00 2012-04-23 22:54:01.875 114 12714.67 154.53 55060.78 88888.00 2012-04-23 22:54:02.000 114 12714.70 154.60 55060.82 88888.00 2012-04-23 22:54:02.125 114 12714.75 154.70 55060.82 88888.00 2012-04-23 22:54:02.250 114 12714.75 154.72 55060.82 88888.00 2012-04-23 22:54:02.375 114 12714.75 154.75 55060.82 88888.00 2012-04-23 22:54:02.500 114 12714.70 154.85 55060.85 88888.00 2012-04-23 22:54:02.625 114 12714.73 154.93 55060.85 88888.00 2012-04-23 22:54:02.750 114 12714.75 154.97 55060.88 88888.00 2012-04-23 22:54:02.875 114 12714.77 155.05 55060.88 88888.00 2012-04-23 22:54:03.000 114 12714.77 155.12 55060.90 88888.00 2012-04-23 22:54:03.125 114 12714.83 155.18 55060.90 88888.00 2012-04-23 22:54:03.250 114 12714.88 155.20 55060.90 88888.00 2012-04-23 22:54:03.375 114 12714.90 155.25 55060.90 88888.00 2012-04-23 22:54:03.500 114 12714.88 155.32 55060.93 88888.00 2012-04-23 22:54:03.625 114 12714.88 155.40 55060.95 88888.00 2012-04-23 22:54:03.750 114 12714.92 155.47 55060.97 88888.00 2012-04-23 22:54:03.875 114 12714.98 155.53 55060.95 88888.00 2012-04-23 22:54:04.000 114 12715.00 155.57 55060.95 88888.00 2012-04-23 22:54:04.125 114 12715.05 155.65 55060.95 88888.00 2012-04-23 22:54:04.250 114 12715.05 155.72 55060.95 88888.00 2012-04-23 22:54:04.375 114 12715.12 155.80 55060.97 88888.00 2012-04-23 22:54:04.500 114 12715.08 155.90 55060.97 88888.00 2012-04-23 22:54:04.625 114 12715.12 155.93 55060.93 88888.00 2012-04-23 22:54:04.750 114 12715.15 156.03 55060.93 88888.00 2012-04-23 22:54:04.875 114 12715.17 156.07 55060.95 88888.00 2012-04-23 22:54:05.000 114 12715.15 156.18 55060.97 88888.00 2012-04-23 22:54:05.125 114 12715.15 156.28 55061.00 88888.00 2012-04-23 22:54:05.250 114 12715.05 156.32 55060.97 88888.00 2012-04-23 22:54:05.375 114 12715.05 156.40 55061.00 88888.00 2012-04-23 22:54:05.500 114 12715.12 156.50 55061.00 88888.00 2012-04-23 22:54:05.625 114 12715.23 156.53 55061.00 88888.00 2012-04-23 22:54:05.750 114 12715.27 156.62 55061.00 88888.00 2012-04-23 22:54:05.875 114 12715.33 156.72 55061.03 88888.00 2012-04-23 22:54:06.000 114 12715.30 156.80 55061.05 88888.00 2012-04-23 22:54:06.125 114 12715.33 156.88 55061.05 88888.00 2012-04-23 22:54:06.250 114 12715.38 156.95 55061.07 88888.00 2012-04-23 22:54:06.375 114 12715.48 157.05 55061.07 88888.00 2012-04-23 22:54:06.500 114 12715.48 157.12 55061.07 88888.00 2012-04-23 22:54:06.625 114 12715.50 157.22 55061.05 88888.00 2012-04-23 22:54:06.750 114 12715.52 157.28 55061.03 88888.00 2012-04-23 22:54:06.875 114 12715.50 157.35 55061.03 88888.00 2012-04-23 22:54:07.000 114 12715.48 157.45 55061.05 88888.00 2012-04-23 22:54:07.125 114 12715.45 157.55 55061.05 88888.00 2012-04-23 22:54:07.250 114 12715.50 157.62 55061.03 88888.00 2012-04-23 22:54:07.375 114 12715.55 157.68 55061.05 88888.00 2012-04-23 22:54:07.500 114 12715.55 157.72 55061.03 88888.00 2012-04-23 22:54:07.625 114 12715.58 157.80 55061.03 88888.00 2012-04-23 22:54:07.750 114 12715.62 157.90 55061.03 88888.00 2012-04-23 22:54:07.875 114 12715.65 158.03 55061.05 88888.00 2012-04-23 22:54:08.000 114 12715.67 158.12 55061.05 88888.00 2012-04-23 22:54:08.125 114 12715.75 158.20 55061.07 88888.00 2012-04-23 22:54:08.250 114 12715.73 158.28 55061.05 88888.00 2012-04-23 22:54:08.375 114 12715.83 158.38 55061.05 88888.00 2012-04-23 22:54:08.500 114 12715.85 158.45 55061.03 88888.00 2012-04-23 22:54:08.625 114 12715.90 158.50 55061.03 88888.00 2012-04-23 22:54:08.750 114 12715.98 158.62 55061.03 88888.00 2012-04-23 22:54:08.875 114 12716.02 158.75 55061.03 88888.00 2012-04-23 22:54:09.000 114 12716.05 158.80 55061.00 88888.00 2012-04-23 22:54:09.125 114 12716.00 158.88 55061.03 88888.00 2012-04-23 22:54:09.250 114 12716.05 158.93 55061.03 88888.00 2012-04-23 22:54:09.375 114 12716.15 159.00 55060.97 88888.00 2012-04-23 22:54:09.500 114 12716.25 159.10 55061.00 88888.00 2012-04-23 22:54:09.625 114 12716.23 159.20 55061.00 88888.00 2012-04-23 22:54:09.750 114 12716.15 159.28 55061.00 88888.00 2012-04-23 22:54:09.875 114 12716.15 159.32 55061.00 88888.00 2012-04-23 22:54:10.000 114 12716.15 159.40 55061.00 88888.00 2012-04-23 22:54:10.125 114 12716.23 159.53 55060.97 88888.00 2012-04-23 22:54:10.250 114 12716.35 159.62 55061.00 88888.00 2012-04-23 22:54:10.375 114 12716.42 159.70 55061.00 88888.00 2012-04-23 22:54:10.500 114 12716.40 159.75 55061.03 88888.00 2012-04-23 22:54:10.625 114 12716.40 159.85 55060.97 88888.00 2012-04-23 22:54:10.750 114 12716.45 159.97 55060.95 88888.00 2012-04-23 22:54:10.875 114 12716.48 160.05 55060.97 88888.00 2012-04-23 22:54:11.000 114 12716.55 160.12 55061.00 88888.00 2012-04-23 22:54:11.125 114 12716.60 160.20 55061.00 88888.00 2012-04-23 22:54:11.250 114 12716.60 160.32 55061.00 88888.00 2012-04-23 22:54:11.375 114 12716.65 160.43 55061.00 88888.00 2012-04-23 22:54:11.500 114 12716.65 160.53 55060.97 88888.00 2012-04-23 22:54:11.625 114 12716.62 160.60 55060.97 88888.00 2012-04-23 22:54:11.750 114 12716.58 160.65 55060.97 88888.00 2012-04-23 22:54:11.875 114 12716.65 160.78 55061.00 88888.00 2012-04-23 22:54:12.000 114 12716.75 160.85 55061.00 88888.00 2012-04-23 22:54:12.125 114 12716.77 160.95 55061.00 88888.00 2012-04-23 22:54:12.250 114 12716.75 161.03 55061.00 88888.00 2012-04-23 22:54:12.375 114 12716.77 161.07 55061.00 88888.00 2012-04-23 22:54:12.500 114 12716.77 161.18 55060.97 88888.00 2012-04-23 22:54:12.625 114 12716.80 161.25 55060.95 88888.00 2012-04-23 22:54:12.750 114 12716.83 161.35 55060.95 88888.00 2012-04-23 22:54:12.875 114 12716.90 161.45 55060.93 88888.00 2012-04-23 22:54:13.000 114 12716.95 161.55 55060.93 88888.00 2012-04-23 22:54:13.125 114 12716.95 161.60 55060.93 88888.00 2012-04-23 22:54:13.250 114 12716.98 161.70 55060.93 88888.00 2012-04-23 22:54:13.375 114 12717.00 161.78 55060.93 88888.00 2012-04-23 22:54:13.500 114 12716.98 161.90 55060.90 88888.00 2012-04-23 22:54:13.625 114 12716.98 161.97 55060.88 88888.00 2012-04-23 22:54:13.750 114 12717.08 162.05 55060.88 88888.00 2012-04-23 22:54:13.875 114 12717.08 162.18 55060.85 88888.00 2012-04-23 22:54:14.000 114 12717.10 162.25 55060.82 88888.00 2012-04-23 22:54:14.125 114 12717.10 162.30 55060.85 88888.00 2012-04-23 22:54:14.250 114 12717.15 162.38 55060.82 88888.00 2012-04-23 22:54:14.375 114 12717.23 162.47 55060.80 88888.00 2012-04-23 22:54:14.500 114 12717.23 162.53 55060.80 88888.00 2012-04-23 22:54:14.625 114 12717.20 162.60 55060.80 88888.00 2012-04-23 22:54:14.750 114 12717.30 162.72 55060.80 88888.00 2012-04-23 22:54:14.875 114 12717.38 162.78 55060.78 88888.00 2012-04-23 22:54:15.000 114 12717.40 162.85 55060.78 88888.00 2012-04-23 22:54:15.125 114 12717.42 162.93 55060.80 88888.00 2012-04-23 22:54:15.250 114 12717.50 163.00 55060.80 88888.00 2012-04-23 22:54:15.375 114 12717.58 163.10 55060.78 88888.00 2012-04-23 22:54:15.500 114 12717.52 163.18 55060.75 88888.00 2012-04-23 22:54:15.625 114 12717.55 163.22 55060.70 88888.00 2012-04-23 22:54:15.750 114 12717.62 163.30 55060.68 88888.00 2012-04-23 22:54:15.875 114 12717.62 163.38 55060.70 88888.00 2012-04-23 22:54:16.000 114 12717.62 163.47 55060.70 88888.00 2012-04-23 22:54:16.125 114 12717.70 163.55 55060.72 88888.00 2012-04-23 22:54:16.250 114 12717.75 163.62 55060.72 88888.00 2012-04-23 22:54:16.375 114 12717.77 163.70 55060.68 88888.00 2012-04-23 22:54:16.500 114 12717.77 163.80 55060.68 88888.00 2012-04-23 22:54:16.625 114 12717.80 163.88 55060.65 88888.00 2012-04-23 22:54:16.750 114 12717.77 163.95 55060.62 88888.00 2012-04-23 22:54:16.875 114 12717.77 164.03 55060.60 88888.00 2012-04-23 22:54:17.000 114 12717.85 164.07 55060.57 88888.00 2012-04-23 22:54:17.125 114 12717.90 164.15 55060.57 88888.00 2012-04-23 22:54:17.250 114 12717.88 164.22 55060.57 88888.00 2012-04-23 22:54:17.375 114 12717.90 164.30 55060.60 88888.00 2012-04-23 22:54:17.500 114 12717.92 164.38 55060.60 88888.00 2012-04-23 22:54:17.625 114 12717.95 164.43 55060.55 88888.00 2012-04-23 22:54:17.750 114 12718.05 164.50 55060.55 88888.00 2012-04-23 22:54:17.875 114 12718.05 164.55 55060.53 88888.00 2012-04-23 22:54:18.000 114 12718.10 164.65 55060.55 88888.00 2012-04-23 22:54:18.125 114 12718.20 164.75 55060.55 88888.00 2012-04-23 22:54:18.250 114 12718.15 164.85 55060.53 88888.00 2012-04-23 22:54:18.375 114 12718.12 164.90 55060.50 88888.00 2012-04-23 22:54:18.500 114 12718.08 164.95 55060.50 88888.00 2012-04-23 22:54:18.625 114 12718.05 165.05 55060.50 88888.00 2012-04-23 22:54:18.750 114 12718.15 165.12 55060.50 88888.00 2012-04-23 22:54:18.875 114 12718.23 165.18 55060.45 88888.00 2012-04-23 22:54:19.000 114 12718.27 165.25 55060.40 88888.00 2012-04-23 22:54:19.125 114 12718.33 165.35 55060.43 88888.00 2012-04-23 22:54:19.250 114 12718.25 165.43 55060.43 88888.00 2012-04-23 22:54:19.375 114 12718.25 165.45 55060.40 88888.00 2012-04-23 22:54:19.500 114 12718.35 165.53 55060.40 88888.00 2012-04-23 22:54:19.625 114 12718.42 165.60 55060.38 88888.00 2012-04-23 22:54:19.750 114 12718.45 165.65 55060.38 88888.00 2012-04-23 22:54:19.875 114 12718.45 165.75 55060.38 88888.00 2012-04-23 22:54:20.000 114 12718.42 165.82 55060.35 88888.00 2012-04-23 22:54:20.125 114 12718.48 165.88 55060.38 88888.00 2012-04-23 22:54:20.250 114 12718.50 165.97 55060.35 88888.00 2012-04-23 22:54:20.375 114 12718.48 166.03 55060.30 88888.00 2012-04-23 22:54:20.500 114 12718.42 166.10 55060.28 88888.00 2012-04-23 22:54:20.625 114 12718.48 166.20 55060.28 88888.00 2012-04-23 22:54:20.750 114 12718.55 166.25 55060.28 88888.00 2012-04-23 22:54:20.875 114 12718.55 166.28 55060.25 88888.00 2012-04-23 22:54:21.000 114 12718.52 166.32 55060.20 88888.00 2012-04-23 22:54:21.125 114 12718.52 166.38 55060.20 88888.00 2012-04-23 22:54:21.250 114 12718.52 166.50 55060.18 88888.00 2012-04-23 22:54:21.375 114 12718.60 166.57 55060.18 88888.00 2012-04-23 22:54:21.500 114 12718.55 166.65 55060.12 88888.00 2012-04-23 22:54:21.625 114 12718.52 166.70 55060.12 88888.00 2012-04-23 22:54:21.750 114 12718.55 166.78 55060.12 88888.00 2012-04-23 22:54:21.875 114 12718.58 166.82 55060.10 88888.00 2012-04-23 22:54:22.000 114 12718.58 166.85 55060.07 88888.00 2012-04-23 22:54:22.125 114 12718.60 166.93 55060.07 88888.00 2012-04-23 22:54:22.250 114 12718.60 167.00 55060.07 88888.00 2012-04-23 22:54:22.375 114 12718.67 167.10 55060.10 88888.00 2012-04-23 22:54:22.500 114 12718.75 167.15 55060.07 88888.00 2012-04-23 22:54:22.625 114 12718.70 167.18 55060.05 88888.00 2012-04-23 22:54:22.750 114 12718.65 167.20 55060.03 88888.00 2012-04-23 22:54:22.875 114 12718.62 167.22 55060.03 88888.00 2012-04-23 22:54:23.000 114 12718.67 167.32 55060.00 88888.00 2012-04-23 22:54:23.125 114 12718.73 167.38 55060.00 88888.00 2012-04-23 22:54:23.250 114 12718.70 167.47 55060.00 88888.00 2012-04-23 22:54:23.375 114 12718.70 167.53 55059.97 88888.00 2012-04-23 22:54:23.500 114 12718.73 167.62 55059.95 88888.00 2012-04-23 22:54:23.625 114 12718.77 167.68 55059.95 88888.00 2012-04-23 22:54:23.750 114 12718.75 167.68 55059.95 88888.00 2012-04-23 22:54:23.875 114 12718.73 167.75 55059.93 88888.00 2012-04-23 22:54:24.000 114 12718.73 167.82 55059.90 88888.00 2012-04-23 22:54:24.125 114 12718.75 167.90 55059.85 88888.00 2012-04-23 22:54:24.250 114 12718.80 167.95 55059.85 88888.00 2012-04-23 22:54:24.375 114 12718.88 168.00 55059.88 88888.00 2012-04-23 22:54:24.500 114 12718.85 168.07 55059.88 88888.00 2012-04-23 22:54:24.625 114 12718.85 168.12 55059.88 88888.00 2012-04-23 22:54:24.750 114 12718.85 168.15 55059.82 88888.00 2012-04-23 22:54:24.875 114 12718.80 168.20 55059.80 88888.00 2012-04-23 22:54:25.000 114 12718.73 168.20 55059.80 88888.00 2012-04-23 22:54:25.125 114 12718.80 168.30 55059.80 88888.00 2012-04-23 22:54:25.250 114 12718.85 168.35 55059.78 88888.00 2012-04-23 22:54:25.375 114 12718.90 168.38 55059.75 88888.00 2012-04-23 22:54:25.500 114 12718.90 168.43 55059.70 88888.00 2012-04-23 22:54:25.625 114 12719.00 168.47 55059.70 88888.00 2012-04-23 22:54:25.750 114 12719.02 168.55 55059.70 88888.00 2012-04-23 22:54:25.875 114 12719.02 168.57 55059.68 88888.00 2012-04-23 22:54:26.000 114 12718.98 168.60 55059.65 88888.00 2012-04-23 22:54:26.125 114 12719.00 168.62 55059.68 88888.00 2012-04-23 22:54:26.250 114 12719.02 168.70 55059.65 88888.00 2012-04-23 22:54:26.375 114 12719.05 168.75 55059.65 88888.00 2012-04-23 22:54:26.500 114 12719.08 168.80 55059.62 88888.00 2012-04-23 22:54:26.625 114 12719.12 168.85 55059.60 88888.00 2012-04-23 22:54:26.750 114 12719.17 168.93 55059.57 88888.00 2012-04-23 22:54:26.875 114 12719.15 168.95 55059.55 88888.00 2012-04-23 22:54:27.000 114 12719.12 169.00 55059.50 88888.00 2012-04-23 22:54:27.125 114 12719.10 169.05 55059.50 88888.00 2012-04-23 22:54:27.250 114 12719.15 169.10 55059.47 88888.00 2012-04-23 22:54:27.375 114 12719.17 169.12 55059.45 88888.00 2012-04-23 22:54:27.500 114 12719.10 169.18 55059.43 88888.00 2012-04-23 22:54:27.625 114 12719.10 169.20 55059.43 88888.00 2012-04-23 22:54:27.750 114 12719.15 169.25 55059.40 88888.00 2012-04-23 22:54:27.875 114 12719.30 169.32 55059.38 88888.00 2012-04-23 22:54:28.000 114 12719.35 169.40 55059.35 88888.00 2012-04-23 22:54:28.125 114 12719.38 169.45 55059.32 88888.00 2012-04-23 22:54:28.250 114 12719.40 169.45 55059.30 88888.00 2012-04-23 22:54:28.375 114 12719.55 169.50 55059.30 88888.00 2012-04-23 22:54:28.500 114 12719.55 169.57 55059.28 88888.00 2012-04-23 22:54:28.625 114 12719.55 169.62 55059.25 88888.00 2012-04-23 22:54:28.750 114 12719.50 169.65 55059.25 88888.00 2012-04-23 22:54:28.875 114 12719.52 169.68 55059.20 88888.00 2012-04-23 22:54:29.000 114 12719.52 169.78 55059.18 88888.00 2012-04-23 22:54:29.125 114 12719.58 169.85 55059.18 88888.00 2012-04-23 22:54:29.250 114 12719.60 169.88 55059.15 88888.00 2012-04-23 22:54:29.375 114 12719.58 169.95 55059.12 88888.00 2012-04-23 22:54:29.500 114 12719.60 170.03 55059.07 88888.00 2012-04-23 22:54:29.625 114 12719.65 170.05 55059.10 88888.00 2012-04-23 22:54:29.750 114 12719.70 170.12 55059.07 88888.00 2012-04-23 22:54:29.875 114 12719.67 170.18 55059.00 88888.00 2012-04-23 22:54:30.000 114 12719.67 170.20 55059.00 88888.00 2012-04-23 22:54:30.125 114 12719.65 170.30 55059.00 88888.00 2012-04-23 22:54:30.250 114 12719.70 170.35 55058.97 88888.00 2012-04-23 22:54:30.375 114 12719.80 170.40 55058.95 88888.00 2012-04-23 22:54:30.500 114 12719.85 170.43 55058.93 88888.00 2012-04-23 22:54:30.625 114 12719.88 170.47 55058.90 88888.00 2012-04-23 22:54:30.750 114 12719.85 170.55 55058.85 88888.00 2012-04-23 22:54:30.875 114 12719.83 170.65 55058.80 88888.00 2012-04-23 22:54:31.000 114 12719.88 170.70 55058.78 88888.00 2012-04-23 22:54:31.125 114 12719.95 170.78 55058.75 88888.00 2012-04-23 22:54:31.250 114 12719.95 170.82 55058.75 88888.00 2012-04-23 22:54:31.375 114 12719.98 170.90 55058.75 88888.00 2012-04-23 22:54:31.500 114 12719.98 170.95 55058.70 88888.00 2012-04-23 22:54:31.625 114 12719.98 171.03 55058.70 88888.00 2012-04-23 22:54:31.750 114 12720.00 171.07 55058.65 88888.00 2012-04-23 22:54:31.875 114 12720.02 171.18 55058.65 88888.00 2012-04-23 22:54:32.000 114 12720.08 171.22 55058.60 88888.00 2012-04-23 22:54:32.125 114 12720.15 171.28 55058.60 88888.00 2012-04-23 22:54:32.250 114 12720.15 171.32 55058.57 88888.00 2012-04-23 22:54:32.375 114 12720.20 171.40 55058.60 88888.00 2012-04-23 22:54:32.500 114 12720.23 171.47 55058.57 88888.00 2012-04-23 22:54:32.625 114 12720.20 171.50 55058.50 88888.00 2012-04-23 22:54:32.750 114 12720.15 171.55 55058.45 88888.00 2012-04-23 22:54:32.875 114 12720.12 171.60 55058.45 88888.00 2012-04-23 22:54:33.000 114 12720.17 171.68 55058.43 88888.00 2012-04-23 22:54:33.125 114 12720.17 171.75 55058.43 88888.00 2012-04-23 22:54:33.250 114 12720.15 171.82 55058.38 88888.00 2012-04-23 22:54:33.375 114 12720.23 171.85 55058.38 88888.00 2012-04-23 22:54:33.500 114 12720.25 171.88 55058.32 88888.00 2012-04-23 22:54:33.625 114 12720.30 171.95 55058.30 88888.00 2012-04-23 22:54:33.750 114 12720.38 172.00 55058.28 88888.00 2012-04-23 22:54:33.875 114 12720.38 172.00 55058.25 88888.00 2012-04-23 22:54:34.000 114 12720.38 172.05 55058.22 88888.00 2012-04-23 22:54:34.125 114 12720.35 172.12 55058.22 88888.00 2012-04-23 22:54:34.250 114 12720.42 172.22 55058.20 88888.00 2012-04-23 22:54:34.375 114 12720.55 172.30 55058.20 88888.00 2012-04-23 22:54:34.500 114 12720.55 172.38 55058.15 88888.00 2012-04-23 22:54:34.625 114 12720.52 172.38 55058.07 88888.00 2012-04-23 22:54:34.750 114 12720.45 172.40 55058.03 88888.00 2012-04-23 22:54:34.875 114 12720.48 172.47 55058.03 88888.00 2012-04-23 22:54:35.000 114 12720.52 172.55 55057.95 88888.00 2012-04-23 22:54:35.125 114 12720.60 172.62 55057.95 88888.00 2012-04-23 22:54:35.250 114 12720.65 172.70 55057.90 88888.00 2012-04-23 22:54:35.375 114 12720.75 172.75 55057.88 88888.00 2012-04-23 22:54:35.500 114 12720.77 172.78 55057.82 88888.00 2012-04-23 22:54:35.625 114 12720.70 172.82 55057.82 88888.00 2012-04-23 22:54:35.750 114 12720.70 172.90 55057.80 88888.00 2012-04-23 22:54:35.875 114 12720.77 172.95 55057.80 88888.00 2012-04-23 22:54:36.000 114 12720.83 173.03 55057.72 88888.00 2012-04-23 22:54:36.125 114 12720.88 173.05 55057.70 88888.00 2012-04-23 22:54:36.250 114 12720.90 173.05 55057.65 88888.00 2012-04-23 22:54:36.375 114 12721.00 173.12 55057.65 88888.00 2012-04-23 22:54:36.500 114 12721.12 173.20 55057.60 88888.00 2012-04-23 22:54:36.625 114 12721.10 173.22 55057.57 88888.00 2012-04-23 22:54:36.750 114 12721.15 173.28 55057.57 88888.00 2012-04-23 22:54:36.875 114 12721.20 173.35 55057.53 88888.00 2012-04-23 22:54:37.000 114 12721.25 173.40 55057.50 88888.00 2012-04-23 22:54:37.125 114 12721.25 173.43 55057.47 88888.00 2012-04-23 22:54:37.250 114 12721.25 173.47 55057.43 88888.00 2012-04-23 22:54:37.375 114 12721.30 173.53 55057.40 88888.00 2012-04-23 22:54:37.500 114 12721.38 173.55 55057.35 88888.00 2012-04-23 22:54:37.625 114 12721.45 173.55 55057.35 88888.00 2012-04-23 22:54:37.750 114 12721.50 173.60 55057.30 88888.00 2012-04-23 22:54:37.875 114 12721.48 173.70 55057.28 88888.00 2012-04-23 22:54:38.000 114 12721.52 173.72 55057.22 88888.00 2012-04-23 22:54:38.125 114 12721.65 173.75 55057.18 88888.00 2012-04-23 22:54:38.250 114 12721.75 173.78 55057.12 88888.00 2012-04-23 22:54:38.375 114 12721.77 173.80 55057.07 88888.00 2012-04-23 22:54:38.500 114 12721.80 173.82 55057.05 88888.00 2012-04-23 22:54:38.625 114 12721.88 173.88 55057.05 88888.00 2012-04-23 22:54:38.750 114 12721.90 173.88 55057.03 88888.00 2012-04-23 22:54:38.875 114 12722.00 173.97 55057.00 88888.00 2012-04-23 22:54:39.000 114 12722.15 174.03 55056.93 88888.00 2012-04-23 22:54:39.125 114 12722.23 174.07 55056.90 88888.00 2012-04-23 22:54:39.250 114 12722.27 174.12 55056.88 88888.00 2012-04-23 22:54:39.375 114 12722.35 174.15 55056.82 88888.00 2012-04-23 22:54:39.500 114 12722.35 174.22 55056.80 88888.00 2012-04-23 22:54:39.625 114 12722.40 174.28 55056.78 88888.00 2012-04-23 22:54:39.750 114 12722.42 174.32 55056.78 88888.00 2012-04-23 22:54:39.875 114 12722.42 174.32 55056.70 88888.00 2012-04-23 22:54:40.000 114 12722.50 174.35 55056.62 88888.00 2012-04-23 22:54:40.125 114 12722.62 174.40 55056.62 88888.00 2012-04-23 22:54:40.250 114 12722.75 174.47 55056.60 88888.00 2012-04-23 22:54:40.375 114 12722.77 174.53 55056.53 88888.00 2012-04-23 22:54:40.500 114 12722.75 174.57 55056.53 88888.00 2012-04-23 22:54:40.625 114 12722.83 174.57 55056.47 88888.00 2012-04-23 22:54:40.750 114 12722.95 174.60 55056.43 88888.00 2012-04-23 22:54:40.875 114 12723.08 174.65 55056.38 88888.00 2012-04-23 22:54:41.000 114 12723.17 174.70 55056.32 88888.00 2012-04-23 22:54:41.125 114 12723.17 174.72 55056.28 88888.00 2012-04-23 22:54:41.250 114 12723.12 174.78 55056.22 88888.00 2012-04-23 22:54:41.375 114 12723.23 174.85 55056.22 88888.00 2012-04-23 22:54:41.500 114 12723.33 174.93 55056.15 88888.00 2012-04-23 22:54:41.625 114 12723.38 174.95 55056.12 88888.00 2012-04-23 22:54:41.750 114 12723.40 175.00 55056.10 88888.00 2012-04-23 22:54:41.875 114 12723.48 175.05 55056.07 88888.00 2012-04-23 22:54:42.000 114 12723.55 175.10 55056.05 88888.00 2012-04-23 22:54:42.125 114 12723.58 175.18 55055.97 88888.00 2012-04-23 22:54:42.250 114 12723.62 175.20 55055.93 88888.00 2012-04-23 22:54:42.375 114 12723.73 175.22 55055.90 88888.00 2012-04-23 22:54:42.500 114 12723.77 175.30 55055.88 88888.00 2012-04-23 22:54:42.625 114 12723.83 175.35 55055.82 88888.00 2012-04-23 22:54:42.750 114 12723.88 175.40 55055.78 88888.00 2012-04-23 22:54:42.875 114 12723.92 175.47 55055.72 88888.00 2012-04-23 22:54:43.000 114 12724.00 175.50 55055.70 88888.00 2012-04-23 22:54:43.125 114 12724.10 175.57 55055.68 88888.00 2012-04-23 22:54:43.250 114 12724.15 175.65 55055.60 88888.00 2012-04-23 22:54:43.375 114 12724.17 175.68 55055.57 88888.00 2012-04-23 22:54:43.500 114 12724.20 175.72 55055.55 88888.00 2012-04-23 22:54:43.625 114 12724.23 175.82 55055.53 88888.00 2012-04-23 22:54:43.750 114 12724.33 175.90 55055.47 88888.00 2012-04-23 22:54:43.875 114 12724.48 175.97 55055.40 88888.00 2012-04-23 22:54:44.000 114 12724.58 176.00 55055.30 88888.00 2012-04-23 22:54:44.125 114 12724.62 176.05 55055.28 88888.00 2012-04-23 22:54:44.250 114 12724.70 176.10 55055.25 88888.00 2012-04-23 22:54:44.375 114 12724.83 176.15 55055.20 88888.00 2012-04-23 22:54:44.500 114 12724.83 176.22 55055.20 88888.00 2012-04-23 22:54:44.625 114 12724.88 176.30 55055.18 88888.00 2012-04-23 22:54:44.750 114 12724.98 176.32 55055.18 88888.00 2012-04-23 22:54:44.875 114 12724.98 176.40 55055.12 88888.00 2012-04-23 22:54:45.000 114 12725.02 176.45 55055.07 88888.00 2012-04-23 22:54:45.125 114 12725.12 176.47 55055.05 88888.00 2012-04-23 22:54:45.250 114 12725.20 176.57 55055.00 88888.00 2012-04-23 22:54:45.375 114 12725.30 176.62 55054.95 88888.00 2012-04-23 22:54:45.500 114 12725.40 176.65 55054.93 88888.00 2012-04-23 22:54:45.625 114 12725.42 176.72 55054.88 88888.00 2012-04-23 22:54:45.750 114 12725.50 176.78 55054.82 88888.00 2012-04-23 22:54:45.875 114 12725.55 176.82 55054.78 88888.00 2012-04-23 22:54:46.000 114 12725.60 176.88 55054.72 88888.00 2012-04-23 22:54:46.125 114 12725.65 176.93 55054.70 88888.00 2012-04-23 22:54:46.250 114 12725.65 176.97 55054.62 88888.00 2012-04-23 22:54:46.375 114 12725.67 177.03 55054.57 88888.00 2012-04-23 22:54:46.500 114 12725.77 177.05 55054.53 88888.00 2012-04-23 22:54:46.625 114 12725.88 177.10 55054.47 88888.00 2012-04-23 22:54:46.750 114 12725.90 177.12 55054.47 88888.00 2012-04-23 22:54:46.875 114 12725.90 177.22 55054.40 88888.00 2012-04-23 22:54:47.000 114 12725.95 177.28 55054.32 88888.00 2012-04-23 22:54:47.125 114 12726.00 177.32 55054.30 88888.00 2012-04-23 22:54:47.250 114 12726.02 177.35 55054.28 88888.00 2012-04-23 22:54:47.375 114 12726.12 177.43 55054.28 88888.00 2012-04-23 22:54:47.500 114 12726.20 177.47 55054.22 88888.00 2012-04-23 22:54:47.625 114 12726.30 177.53 55054.18 88888.00 2012-04-23 22:54:47.750 114 12726.40 177.57 55054.10 88888.00 2012-04-23 22:54:47.875 114 12726.45 177.57 55054.05 88888.00 2012-04-23 22:54:48.000 114 12726.52 177.60 55054.00 88888.00 2012-04-23 22:54:48.125 114 12726.62 177.68 55053.95 88888.00 2012-04-23 22:54:48.250 114 12726.67 177.72 55053.88 88888.00 2012-04-23 22:54:48.375 114 12726.67 177.78 55053.85 88888.00 2012-04-23 22:54:48.500 114 12726.75 177.82 55053.80 88888.00 2012-04-23 22:54:48.625 114 12726.88 177.90 55053.80 88888.00 2012-04-23 22:54:48.750 114 12726.98 177.93 55053.75 88888.00 2012-04-23 22:54:48.875 114 12727.02 177.95 55053.70 88888.00 2012-04-23 22:54:49.000 114 12727.10 178.00 55053.62 88888.00 2012-04-23 22:54:49.125 114 12727.15 178.05 55053.57 88888.00 2012-04-23 22:54:49.250 114 12727.15 178.07 55053.53 88888.00 2012-04-23 22:54:49.375 114 12727.17 178.12 55053.50 88888.00 2012-04-23 22:54:49.500 114 12727.27 178.20 55053.45 88888.00 2012-04-23 22:54:49.625 114 12727.40 178.22 55053.40 88888.00 2012-04-23 22:54:49.750 114 12727.42 178.28 55053.35 88888.00 2012-04-23 22:54:49.875 114 12727.50 178.28 55053.35 88888.00 2012-04-23 22:54:50.000 114 12727.55 178.32 55053.30 88888.00 2012-04-23 22:54:50.125 114 12727.58 178.35 55053.28 88888.00 2012-04-23 22:54:50.250 114 12727.58 178.38 55053.20 88888.00 2012-04-23 22:54:50.375 114 12727.67 178.43 55053.18 88888.00 2012-04-23 22:54:50.500 114 12727.77 178.47 55053.15 88888.00 2012-04-23 22:54:50.625 114 12727.88 178.50 55053.07 88888.00 2012-04-23 22:54:50.750 114 12727.95 178.50 55053.03 88888.00 2012-04-23 22:54:50.875 114 12728.00 178.55 55052.97 88888.00 2012-04-23 22:54:51.000 114 12728.02 178.57 55052.90 88888.00 2012-04-23 22:54:51.125 114 12728.05 178.57 55052.88 88888.00 2012-04-23 22:54:51.250 114 12728.02 178.60 55052.82 88888.00 2012-04-23 22:54:51.375 114 12728.10 178.62 55052.80 88888.00 2012-04-23 22:54:51.500 114 12728.15 178.68 55052.78 88888.00 2012-04-23 22:54:51.625 114 12728.17 178.68 55052.75 88888.00 2012-04-23 22:54:51.750 114 12728.27 178.70 55052.68 88888.00 2012-04-23 22:54:51.875 114 12728.40 178.70 55052.60 88888.00 2012-04-23 22:54:52.000 114 12728.42 178.75 55052.55 88888.00 2012-04-23 22:54:52.125 114 12728.40 178.78 55052.55 88888.00 2012-04-23 22:54:52.250 114 12728.42 178.75 55052.47 88888.00 2012-04-23 22:54:52.375 114 12728.52 178.78 55052.40 88888.00 2012-04-23 22:54:52.500 114 12728.58 178.80 55052.40 88888.00 2012-04-23 22:54:52.625 114 12728.62 178.80 55052.38 88888.00 2012-04-23 22:54:52.750 114 12728.70 178.82 55052.32 88888.00 2012-04-23 22:54:52.875 114 12728.77 178.85 55052.28 88888.00 2012-04-23 22:54:53.000 114 12728.83 178.88 55052.20 88888.00 2012-04-23 22:54:53.125 114 12728.85 178.90 55052.15 88888.00 2012-04-23 22:54:53.250 114 12728.80 178.90 55052.10 88888.00 2012-04-23 22:54:53.375 114 12728.88 178.93 55052.07 88888.00 2012-04-23 22:54:53.500 114 12728.95 178.95 55052.05 88888.00 2012-04-23 22:54:53.625 114 12729.02 178.93 55052.00 88888.00 2012-04-23 22:54:53.750 114 12729.05 178.95 55051.97 88888.00 2012-04-23 22:54:53.875 114 12729.10 178.97 55051.95 88888.00 2012-04-23 22:54:54.000 114 12729.12 178.97 55051.90 88888.00 2012-04-23 22:54:54.125 114 12729.17 178.97 55051.82 88888.00 2012-04-23 22:54:54.250 114 12729.23 179.03 55051.78 88888.00 2012-04-23 22:54:54.375 114 12729.30 179.00 55051.78 88888.00 2012-04-23 22:54:54.500 114 12729.27 179.03 55051.72 88888.00 2012-04-23 22:54:54.625 114 12729.33 179.05 55051.68 88888.00 2012-04-23 22:54:54.750 114 12729.38 179.07 55051.65 88888.00 2012-04-23 22:54:54.875 114 12729.42 179.05 55051.60 88888.00 2012-04-23 22:54:55.000 114 12729.48 179.05 55051.55 88888.00 2012-04-23 22:54:55.125 114 12729.58 179.10 55051.50 88888.00 2012-04-23 22:54:55.250 114 12729.62 179.12 55051.45 88888.00 2012-04-23 22:54:55.375 114 12729.67 179.15 55051.40 88888.00 2012-04-23 22:54:55.500 114 12729.67 179.18 55051.35 88888.00 2012-04-23 22:54:55.625 114 12729.65 179.20 55051.32 88888.00 2012-04-23 22:54:55.750 114 12729.67 179.20 55051.30 88888.00 2012-04-23 22:54:55.875 114 12729.77 179.25 55051.30 88888.00 2012-04-23 22:54:56.000 114 12729.88 179.22 55051.22 88888.00 2012-04-23 22:54:56.125 114 12729.90 179.25 55051.18 88888.00 2012-04-23 22:54:56.250 114 12730.00 179.22 55051.12 88888.00 2012-04-23 22:54:56.375 114 12730.08 179.25 55051.10 88888.00 2012-04-23 22:54:56.500 114 12730.08 179.28 55051.05 88888.00 2012-04-23 22:54:56.625 114 12730.05 179.30 55051.03 88888.00 2012-04-23 22:54:56.750 114 12730.08 179.28 55051.00 88888.00 2012-04-23 22:54:56.875 114 12730.15 179.30 55050.95 88888.00 2012-04-23 22:54:57.000 114 12730.23 179.30 55050.90 88888.00 2012-04-23 22:54:57.125 114 12730.30 179.32 55050.85 88888.00 2012-04-23 22:54:57.250 114 12730.30 179.30 55050.80 88888.00 2012-04-23 22:54:57.375 114 12730.40 179.30 55050.75 88888.00 2012-04-23 22:54:57.500 114 12730.40 179.32 55050.70 88888.00 2012-04-23 22:54:57.625 114 12730.40 179.32 55050.62 88888.00 2012-04-23 22:54:57.750 114 12730.40 179.32 55050.60 88888.00 2012-04-23 22:54:57.875 114 12730.42 179.32 55050.57 88888.00 2012-04-23 22:54:58.000 114 12730.55 179.32 55050.55 88888.00 2012-04-23 22:54:58.125 114 12730.55 179.35 55050.47 88888.00 2012-04-23 22:54:58.250 114 12730.52 179.38 55050.45 88888.00 2012-04-23 22:54:58.375 114 12730.62 179.38 55050.38 88888.00 2012-04-23 22:54:58.500 114 12730.62 179.38 55050.35 88888.00 2012-04-23 22:54:58.625 114 12730.62 179.40 55050.35 88888.00 2012-04-23 22:54:58.750 114 12730.67 179.43 55050.30 88888.00 2012-04-23 22:54:58.875 114 12730.80 179.43 55050.25 88888.00 2012-04-23 22:54:59.000 114 12730.88 179.45 55050.18 88888.00 2012-04-23 22:54:59.125 114 12730.92 179.45 55050.15 88888.00 2012-04-23 22:54:59.250 114 12730.90 179.45 55050.07 88888.00 2012-04-23 22:54:59.375 114 12730.95 179.47 55050.05 88888.00 2012-04-23 22:54:59.500 114 12730.95 179.50 55050.03 88888.00 2012-04-23 22:54:59.625 114 12731.05 179.50 55049.97 88888.00 2012-04-23 22:54:59.750 114 12731.08 179.47 55049.93 88888.00 2012-04-23 22:54:59.875 114 12731.10 179.50 55049.88 88888.00 2012-04-23 22:55:00.000 114 12731.17 179.53 55049.85 88888.00 2012-04-23 22:55:00.125 114 12731.17 179.50 55049.82 88888.00 2012-04-23 22:55:00.250 114 12731.15 179.47 55049.78 88888.00 2012-04-23 22:55:00.375 114 12731.23 179.53 55049.75 88888.00 2012-04-23 22:55:00.500 114 12731.30 179.53 55049.72 88888.00 2012-04-23 22:55:00.625 114 12731.38 179.55 55049.68 88888.00 2012-04-23 22:55:00.750 114 12731.38 179.55 55049.65 88888.00 2012-04-23 22:55:00.875 114 12731.38 179.53 55049.60 88888.00 2012-04-23 22:55:01.000 114 12731.42 179.50 55049.53 88888.00 2012-04-23 22:55:01.125 114 12731.48 179.45 55049.50 88888.00 2012-04-23 22:55:01.250 114 12731.50 179.45 55049.47 88888.00 2012-04-23 22:55:01.375 114 12731.58 179.45 55049.45 88888.00 2012-04-23 22:55:01.500 114 12731.65 179.45 55049.40 88888.00 2012-04-23 22:55:01.625 114 12731.73 179.45 55049.32 88888.00 2012-04-23 22:55:01.750 114 12731.77 179.43 55049.30 88888.00 2012-04-23 22:55:01.875 114 12731.80 179.40 55049.25 88888.00 2012-04-23 22:55:02.000 114 12731.77 179.38 55049.22 88888.00 2012-04-23 22:55:02.125 114 12731.77 179.35 55049.15 88888.00 2012-04-23 22:55:02.250 114 12731.75 179.32 55049.10 88888.00 2012-04-23 22:55:02.375 114 12731.83 179.32 55049.10 88888.00 2012-04-23 22:55:02.500 114 12731.85 179.35 55049.07 88888.00 2012-04-23 22:55:02.625 114 12731.88 179.32 55049.03 88888.00 2012-04-23 22:55:02.750 114 12731.92 179.30 55048.95 88888.00 2012-04-23 22:55:02.875 114 12731.95 179.28 55048.93 88888.00 2012-04-23 22:55:03.000 114 12732.00 179.28 55048.88 88888.00 2012-04-23 22:55:03.125 114 12732.02 179.30 55048.85 88888.00 2012-04-23 22:55:03.250 114 12732.00 179.30 55048.80 88888.00 2012-04-23 22:55:03.375 114 12732.05 179.28 55048.75 88888.00 2012-04-23 22:55:03.500 114 12732.05 179.28 55048.70 88888.00 2012-04-23 22:55:03.625 114 12732.10 179.28 55048.70 88888.00 2012-04-23 22:55:03.750 114 12732.15 179.28 55048.68 88888.00 2012-04-23 22:55:03.875 114 12732.27 179.28 55048.62 88888.00 2012-04-23 22:55:04.000 114 12732.30 179.28 55048.57 88888.00 2012-04-23 22:55:04.125 114 12732.30 179.25 55048.53 88888.00 2012-04-23 22:55:04.250 114 12732.30 179.20 55048.50 88888.00 2012-04-23 22:55:04.375 114 12732.40 179.20 55048.43 88888.00 2012-04-23 22:55:04.500 114 12732.52 179.20 55048.40 88888.00 2012-04-23 22:55:04.625 114 12732.62 179.22 55048.38 88888.00 2012-04-23 22:55:04.750 114 12732.58 179.20 55048.32 88888.00 2012-04-23 22:55:04.875 114 12732.58 179.22 55048.28 88888.00 2012-04-23 22:55:05.000 114 12732.70 179.22 55048.22 88888.00 2012-04-23 22:55:05.125 114 12732.75 179.20 55048.18 88888.00 2012-04-23 22:55:05.250 114 12732.75 179.18 55048.12 88888.00 2012-04-23 22:55:05.375 114 12732.75 179.20 55048.07 88888.00 2012-04-23 22:55:05.500 114 12732.73 179.18 55048.05 88888.00 2012-04-23 22:55:05.625 114 12732.73 179.20 55048.00 88888.00 2012-04-23 22:55:05.750 114 12732.83 179.20 55048.00 88888.00 2012-04-23 22:55:05.875 114 12732.92 179.20 55047.95 88888.00 2012-04-23 22:55:06.000 114 12732.98 179.22 55047.88 88888.00 2012-04-23 22:55:06.125 114 12733.00 179.22 55047.85 88888.00 2012-04-23 22:55:06.250 114 12733.05 179.22 55047.82 88888.00 2012-04-23 22:55:06.375 114 12733.02 179.22 55047.78 88888.00 2012-04-23 22:55:06.500 114 12733.02 179.20 55047.72 88888.00 2012-04-23 22:55:06.625 114 12733.02 179.18 55047.70 88888.00 2012-04-23 22:55:06.750 114 12733.10 179.22 55047.65 88888.00 2012-04-23 22:55:06.875 114 12733.15 179.28 55047.60 88888.00 2012-04-23 22:55:07.000 114 12733.17 179.28 55047.53 88888.00 2012-04-23 22:55:07.125 114 12733.15 179.28 55047.53 88888.00 2012-04-23 22:55:07.250 114 12733.23 179.28 55047.47 88888.00 2012-04-23 22:55:07.375 114 12733.33 179.30 55047.43 88888.00 2012-04-23 22:55:07.500 114 12733.33 179.32 55047.38 88888.00 2012-04-23 22:55:07.625 114 12733.33 179.38 55047.38 88888.00 2012-04-23 22:55:07.750 114 12733.38 179.32 55047.32 88888.00 2012-04-23 22:55:07.875 114 12733.38 179.30 55047.28 88888.00 2012-04-23 22:55:08.000 114 12733.38 179.32 55047.20 88888.00 2012-04-23 22:55:08.125 114 12733.40 179.32 55047.18 88888.00 2012-04-23 22:55:08.250 114 12733.45 179.38 55047.12 88888.00 2012-04-23 22:55:08.375 114 12733.42 179.38 55047.10 88888.00 2012-04-23 22:55:08.500 114 12733.40 179.40 55047.05 88888.00 2012-04-23 22:55:08.625 114 12733.48 179.38 55047.03 88888.00 2012-04-23 22:55:08.750 114 12733.50 179.40 55047.00 88888.00 2012-04-23 22:55:08.875 114 12733.48 179.45 55046.97 88888.00 2012-04-23 22:55:09.000 114 12733.52 179.45 55046.88 88888.00 2012-04-23 22:55:09.125 114 12733.52 179.43 55046.88 88888.00 2012-04-23 22:55:09.250 114 12733.48 179.40 55046.82 88888.00 2012-04-23 22:55:09.375 114 12733.52 179.40 55046.78 88888.00 2012-04-23 22:55:09.500 114 12733.58 179.43 55046.75 88888.00 2012-04-23 22:55:09.625 114 12733.58 179.45 55046.72 88888.00 2012-04-23 22:55:09.750 114 12733.62 179.43 55046.70 88888.00 2012-04-23 22:55:09.875 114 12733.60 179.43 55046.62 88888.00 2012-04-23 22:55:10.000 114 12733.62 179.43 55046.57 88888.00 2012-04-23 22:55:10.125 114 12733.62 179.45 55046.57 88888.00 2012-04-23 22:55:10.250 114 12733.60 179.45 55046.55 88888.00 2012-04-23 22:55:10.375 114 12733.62 179.45 55046.53 88888.00 2012-04-23 22:55:10.500 114 12733.62 179.43 55046.45 88888.00 2012-04-23 22:55:10.625 114 12733.62 179.43 55046.40 88888.00 2012-04-23 22:55:10.750 114 12733.65 179.43 55046.38 88888.00 2012-04-23 22:55:10.875 114 12733.73 179.43 55046.32 88888.00 2012-04-23 22:55:11.000 114 12733.80 179.40 55046.30 88888.00 2012-04-23 22:55:11.125 114 12733.83 179.40 55046.25 88888.00 2012-04-23 22:55:11.250 114 12733.77 179.35 55046.20 88888.00 2012-04-23 22:55:11.375 114 12733.77 179.35 55046.15 88888.00 2012-04-23 22:55:11.500 114 12733.77 179.38 55046.10 88888.00 2012-04-23 22:55:11.625 114 12733.83 179.40 55046.05 88888.00 2012-04-23 22:55:11.750 114 12733.88 179.45 55046.05 88888.00 2012-04-23 22:55:11.875 114 12733.90 179.40 55046.00 88888.00 2012-04-23 22:55:12.000 114 12733.88 179.40 55045.95 88888.00 2012-04-23 22:55:12.125 114 12733.95 179.43 55045.93 88888.00 2012-04-23 22:55:12.250 114 12734.05 179.45 55045.88 88888.00 2012-04-23 22:55:12.375 114 12734.05 179.45 55045.85 88888.00 2012-04-23 22:55:12.500 114 12734.08 179.43 55045.75 88888.00 2012-04-23 22:55:12.625 114 12734.10 179.40 55045.72 88888.00 2012-04-23 22:55:12.750 114 12734.10 179.40 55045.68 88888.00 2012-04-23 22:55:12.875 114 12734.15 179.43 55045.65 88888.00 2012-04-23 22:55:13.000 114 12734.12 179.43 55045.60 88888.00 2012-04-23 22:55:13.125 114 12734.17 179.43 55045.57 88888.00 2012-04-23 22:55:13.250 114 12734.17 179.43 55045.53 88888.00 2012-04-23 22:55:13.375 114 12734.15 179.43 55045.50 88888.00 2012-04-23 22:55:13.500 114 12734.15 179.40 55045.47 88888.00 2012-04-23 22:55:13.625 114 12734.25 179.40 55045.45 88888.00 2012-04-23 22:55:13.750 114 12734.30 179.43 55045.38 88888.00 2012-04-23 22:55:13.875 114 12734.30 179.40 55045.30 88888.00 2012-04-23 22:55:14.000 114 12734.33 179.38 55045.25 88888.00 2012-04-23 22:55:14.125 114 12734.38 179.38 55045.22 88888.00 2012-04-23 22:55:14.250 114 12734.38 179.38 55045.20 88888.00 2012-04-23 22:55:14.375 114 12734.35 179.35 55045.15 88888.00 2012-04-23 22:55:14.500 114 12734.35 179.40 55045.12 88888.00 2012-04-23 22:55:14.625 114 12734.45 179.40 55045.10 88888.00 2012-04-23 22:55:14.750 114 12734.48 179.40 55045.03 88888.00 2012-04-23 22:55:14.875 114 12734.45 179.38 55045.00 88888.00 2012-04-23 22:55:15.000 114 12734.45 179.35 55044.97 88888.00 2012-04-23 22:55:15.125 114 12734.42 179.38 55044.93 88888.00 2012-04-23 22:55:15.250 114 12734.50 179.32 55044.88 88888.00 2012-04-23 22:55:15.375 114 12734.60 179.32 55044.82 88888.00 2012-04-23 22:55:15.500 114 12734.67 179.32 55044.78 88888.00 2012-04-23 22:55:15.625 114 12734.62 179.32 55044.78 88888.00 2012-04-23 22:55:15.750 114 12734.67 179.32 55044.75 88888.00 2012-04-23 22:55:15.875 114 12734.73 179.30 55044.68 88888.00 2012-04-23 22:55:16.000 114 12734.80 179.25 55044.65 88888.00 2012-04-23 22:55:16.125 114 12734.77 179.25 55044.57 88888.00 2012-04-23 22:55:16.250 114 12734.75 179.25 55044.55 88888.00 2012-04-23 22:55:16.375 114 12734.85 179.25 55044.50 88888.00 2012-04-23 22:55:16.500 114 12734.85 179.25 55044.45 88888.00 2012-04-23 22:55:16.625 114 12734.83 179.25 55044.40 88888.00 2012-04-23 22:55:16.750 114 12734.88 179.25 55044.32 88888.00 2012-04-23 22:55:16.875 114 12734.92 179.22 55044.30 88888.00 2012-04-23 22:55:17.000 114 12734.95 179.20 55044.25 88888.00 2012-04-23 22:55:17.125 114 12734.98 179.22 55044.20 88888.00 2012-04-23 22:55:17.250 114 12735.05 179.20 55044.18 88888.00 2012-04-23 22:55:17.375 114 12735.12 179.22 55044.12 88888.00 2012-04-23 22:55:17.500 114 12735.08 179.20 55044.07 88888.00 2012-04-23 22:55:17.625 114 12735.10 179.20 55044.03 88888.00 2012-04-23 22:55:17.750 114 12735.12 179.15 55044.00 88888.00 2012-04-23 22:55:17.875 114 12735.12 179.15 55043.97 88888.00 2012-04-23 22:55:18.000 114 12735.17 179.12 55043.90 88888.00 2012-04-23 22:55:18.125 114 12735.25 179.12 55043.90 88888.00 2012-04-23 22:55:18.250 114 12735.30 179.10 55043.85 88888.00 2012-04-23 22:55:18.375 114 12735.30 179.12 55043.82 88888.00 2012-04-23 22:55:18.500 114 12735.38 179.12 55043.75 88888.00 2012-04-23 22:55:18.625 114 12735.45 179.07 55043.70 88888.00 2012-04-23 22:55:18.750 114 12735.45 179.03 55043.68 88888.00 2012-04-23 22:55:18.875 114 12735.50 179.03 55043.60 88888.00 2012-04-23 22:55:19.000 114 12735.48 179.05 55043.57 88888.00 2012-04-23 22:55:19.125 114 12735.48 179.00 55043.55 88888.00 2012-04-23 22:55:19.250 114 12735.50 178.95 55043.50 88888.00 2012-04-23 22:55:19.375 114 12735.55 178.93 55043.47 88888.00 2012-04-23 22:55:19.500 114 12735.58 178.90 55043.40 88888.00 2012-04-23 22:55:19.625 114 12735.70 178.88 55043.38 88888.00 2012-04-23 22:55:19.750 114 12735.75 178.85 55043.30 88888.00 2012-04-23 22:55:19.875 114 12735.80 178.85 55043.28 88888.00 2012-04-23 22:55:20.000 114 12735.88 178.85 55043.22 88888.00 2012-04-23 22:55:20.125 114 12735.92 178.85 55043.20 88888.00 2012-04-23 22:55:20.250 114 12735.88 178.82 55043.15 88888.00 2012-04-23 22:55:20.375 114 12735.98 178.82 55043.10 88888.00 2012-04-23 22:55:20.500 114 12736.05 178.75 55043.05 88888.00 2012-04-23 22:55:20.625 114 12736.10 178.72 55043.00 88888.00 2012-04-23 22:55:20.750 114 12736.20 178.72 55042.95 88888.00 2012-04-23 22:55:20.875 114 12736.30 178.70 55042.88 88888.00 2012-04-23 22:55:21.000 114 12736.30 178.68 55042.80 88888.00 2012-04-23 22:55:21.125 114 12736.35 178.65 55042.78 88888.00 2012-04-23 22:55:21.250 114 12736.40 178.65 55042.70 88888.00 2012-04-23 22:55:21.375 114 12736.48 178.65 55042.68 88888.00 2012-04-23 22:55:21.500 114 12736.55 178.65 55042.62 88888.00 2012-04-23 22:55:21.625 114 12736.55 178.65 55042.60 88888.00 2012-04-23 22:55:21.750 114 12736.58 178.65 55042.53 88888.00 2012-04-23 22:55:21.875 114 12736.55 178.62 55042.50 88888.00 2012-04-23 22:55:22.000 114 12736.70 178.55 55042.45 88888.00 2012-04-23 22:55:22.125 114 12736.80 178.57 55042.40 88888.00 2012-04-23 22:55:22.250 114 12736.83 178.53 55042.35 88888.00 2012-04-23 22:55:22.375 114 12736.92 178.53 55042.32 88888.00 2012-04-23 22:55:22.500 114 12736.95 178.53 55042.30 88888.00 2012-04-23 22:55:22.625 114 12737.02 178.53 55042.22 88888.00 2012-04-23 22:55:22.750 114 12737.10 178.50 55042.15 88888.00 2012-04-23 22:55:22.875 114 12737.17 178.50 55042.12 88888.00 2012-04-23 22:55:23.000 114 12737.25 178.53 55042.07 88888.00 2012-04-23 22:55:23.125 114 12737.42 178.55 55042.03 88888.00 2012-04-23 22:55:23.250 114 12737.48 178.53 55042.00 88888.00 2012-04-23 22:55:23.375 114 12737.48 178.53 55041.95 88888.00 2012-04-23 22:55:23.500 114 12737.50 178.53 55041.90 88888.00 2012-04-23 22:55:23.625 114 12737.62 178.50 55041.82 88888.00 2012-04-23 22:55:23.750 114 12737.67 178.53 55041.75 88888.00 2012-04-23 22:55:23.875 114 12737.67 178.53 55041.70 88888.00 2012-04-23 22:55:24.000 114 12737.77 178.53 55041.68 88888.00 2012-04-23 22:55:24.125 114 12737.83 178.53 55041.62 88888.00 2012-04-23 22:55:24.250 114 12737.80 178.47 55041.57 88888.00 2012-04-23 22:55:24.375 114 12737.88 178.50 55041.53 88888.00 2012-04-23 22:55:24.500 114 12737.95 178.50 55041.50 88888.00 2012-04-23 22:55:24.625 114 12738.00 178.50 55041.45 88888.00 2012-04-23 22:55:24.750 114 12738.05 178.50 55041.40 88888.00 2012-04-23 22:55:24.875 114 12738.10 178.50 55041.32 88888.00 2012-04-23 22:55:25.000 114 12738.12 178.53 55041.30 88888.00 2012-04-23 22:55:25.125 114 12738.23 178.50 55041.22 88888.00 2012-04-23 22:55:25.250 114 12738.33 178.47 55041.15 88888.00 2012-04-23 22:55:25.375 114 12738.40 178.47 55041.15 88888.00 2012-04-23 22:55:25.500 114 12738.40 178.45 55041.07 88888.00 2012-04-23 22:55:25.625 114 12738.40 178.45 55041.03 88888.00 2012-04-23 22:55:25.750 114 12738.48 178.43 55041.00 88888.00 2012-04-23 22:55:25.875 114 12738.58 178.45 55040.95 88888.00 2012-04-23 22:55:26.000 114 12738.65 178.40 55040.90 88888.00 2012-04-23 22:55:26.125 114 12738.75 178.40 55040.88 88888.00 2012-04-23 22:55:26.250 114 12738.83 178.40 55040.82 88888.00 2012-04-23 22:55:26.375 114 12738.88 178.38 55040.78 88888.00 2012-04-23 22:55:26.500 114 12738.90 178.38 55040.72 88888.00 2012-04-23 22:55:26.625 114 12739.00 178.35 55040.68 88888.00 2012-04-23 22:55:26.750 114 12739.08 178.38 55040.62 88888.00 2012-04-23 22:55:26.875 114 12739.12 178.38 55040.57 88888.00 2012-04-23 22:55:27.000 114 12739.20 178.35 55040.53 88888.00 2012-04-23 22:55:27.125 114 12739.25 178.32 55040.53 88888.00 2012-04-23 22:55:27.250 114 12739.30 178.25 55040.45 88888.00 2012-04-23 22:55:27.375 114 12739.40 178.25 55040.40 88888.00 2012-04-23 22:55:27.500 114 12739.50 178.25 55040.35 88888.00 2012-04-23 22:55:27.625 114 12739.52 178.22 55040.30 88888.00 2012-04-23 22:55:27.750 114 12739.60 178.20 55040.25 88888.00 2012-04-23 22:55:27.875 114 12739.67 178.20 55040.20 88888.00 2012-04-23 22:55:28.000 114 12739.77 178.15 55040.15 88888.00 2012-04-23 22:55:28.125 114 12739.80 178.15 55040.12 88888.00 2012-04-23 22:55:28.250 114 12739.85 178.10 55040.05 88888.00 2012-04-23 22:55:28.375 114 12739.95 178.07 55040.00 88888.00 2012-04-23 22:55:28.500 114 12740.02 178.05 55039.93 88888.00 2012-04-23 22:55:28.625 114 12740.10 178.00 55039.88 88888.00 2012-04-23 22:55:28.750 114 12740.17 177.97 55039.85 88888.00 2012-04-23 22:55:28.875 114 12740.25 177.97 55039.80 88888.00 2012-04-23 22:55:29.000 114 12740.33 177.88 55039.72 88888.00 2012-04-23 22:55:29.125 114 12740.42 177.85 55039.68 88888.00 2012-04-23 22:55:29.250 114 12740.45 177.80 55039.68 88888.00 2012-04-23 22:55:29.375 114 12740.48 177.80 55039.62 88888.00 2012-04-23 22:55:29.500 114 12740.52 177.72 55039.57 88888.00 2012-04-23 22:55:29.625 114 12740.60 177.68 55039.53 88888.00 2012-04-23 22:55:29.750 114 12740.70 177.62 55039.53 88888.00 2012-04-23 22:55:29.875 114 12740.83 177.60 55039.45 88888.00 2012-04-23 22:55:30.000 114 12740.90 177.60 55039.38 88888.00 2012-04-23 22:55:30.125 114 12740.98 177.55 55039.32 88888.00 2012-04-23 22:55:30.250 114 12741.08 177.50 55039.30 88888.00 2012-04-23 22:55:30.375 114 12741.15 177.50 55039.22 88888.00 2012-04-23 22:55:30.500 114 12741.17 177.43 55039.18 88888.00 2012-04-23 22:55:30.625 114 12741.20 177.35 55039.12 88888.00 2012-04-23 22:55:30.750 114 12741.33 177.28 55039.10 88888.00 2012-04-23 22:55:30.875 114 12741.42 177.25 55039.05 88888.00 2012-04-23 22:55:31.000 114 12741.48 177.22 55039.00 88888.00 2012-04-23 22:55:31.125 114 12741.60 177.22 55038.97 88888.00 2012-04-23 22:55:31.250 114 12741.73 177.12 55038.93 88888.00 2012-04-23 22:55:31.375 114 12741.83 177.05 55038.85 88888.00 2012-04-23 22:55:31.500 114 12741.88 177.05 55038.80 88888.00 2012-04-23 22:55:31.625 114 12741.95 177.00 55038.75 88888.00 2012-04-23 22:55:31.750 114 12742.05 176.95 55038.70 88888.00 2012-04-23 22:55:31.875 114 12742.12 176.88 55038.62 88888.00 2012-04-23 22:55:32.000 114 12742.15 176.82 55038.57 88888.00 2012-04-23 22:55:32.125 114 12742.20 176.80 55038.55 88888.00 2012-04-23 22:55:32.250 114 12742.23 176.72 55038.53 88888.00 2012-04-23 22:55:32.375 114 12742.40 176.70 55038.47 88888.00 2012-04-23 22:55:32.500 114 12742.48 176.70 55038.45 88888.00 2012-04-23 22:55:32.625 114 12742.58 176.65 55038.38 88888.00 2012-04-23 22:55:32.750 114 12742.62 176.57 55038.35 88888.00 2012-04-23 22:55:32.875 114 12742.65 176.50 55038.30 88888.00 2012-04-23 22:55:33.000 114 12742.75 176.43 55038.22 88888.00 2012-04-23 22:55:33.125 114 12742.88 176.35 55038.20 88888.00 2012-04-23 22:55:33.250 114 12742.98 176.28 55038.12 88888.00 2012-04-23 22:55:33.375 114 12743.08 176.25 55038.07 88888.00 2012-04-23 22:55:33.500 114 12743.10 176.18 55038.03 88888.00 2012-04-23 22:55:33.625 114 12743.12 176.10 55037.95 88888.00 2012-04-23 22:55:33.750 114 12743.17 176.05 55037.90 88888.00 2012-04-23 22:55:33.875 114 12743.23 176.03 55037.88 88888.00 2012-04-23 22:55:34.000 114 12743.33 175.95 55037.85 88888.00 2012-04-23 22:55:34.125 114 12743.45 175.90 55037.82 88888.00 2012-04-23 22:55:34.250 114 12743.50 175.78 55037.75 88888.00 2012-04-23 22:55:34.375 114 12743.58 175.70 55037.70 88888.00 2012-04-23 22:55:34.500 114 12743.67 175.65 55037.65 88888.00 2012-04-23 22:55:34.625 114 12743.75 175.60 55037.62 88888.00 2012-04-23 22:55:34.750 114 12743.80 175.57 55037.57 88888.00 2012-04-23 22:55:34.875 114 12743.92 175.53 55037.53 88888.00 2012-04-23 22:55:35.000 114 12743.98 175.47 55037.50 88888.00 2012-04-23 22:55:35.125 114 12743.98 175.40 55037.45 88888.00 2012-04-23 22:55:35.250 114 12744.05 175.32 55037.43 88888.00 2012-04-23 22:55:35.375 114 12744.17 175.30 55037.38 88888.00 2012-04-23 22:55:35.500 114 12744.20 175.22 55037.35 88888.00 2012-04-23 22:55:35.625 114 12744.23 175.20 55037.32 88888.00 2012-04-23 22:55:35.750 114 12744.30 175.15 55037.28 88888.00 2012-04-23 22:55:35.875 114 12744.40 175.10 55037.20 88888.00 2012-04-23 22:55:36.000 114 12744.50 175.05 55037.15 88888.00 2012-04-23 22:55:36.125 114 12744.58 174.97 55037.07 88888.00 2012-04-23 22:55:36.250 114 12744.58 174.90 55037.03 88888.00 2012-04-23 22:55:36.375 114 12744.62 174.90 55037.00 88888.00 2012-04-23 22:55:36.500 114 12744.62 174.88 55036.97 88888.00 2012-04-23 22:55:36.625 114 12744.62 174.85 55036.95 88888.00 2012-04-23 22:55:36.750 114 12744.70 174.78 55036.93 88888.00 2012-04-23 22:55:36.875 114 12744.77 174.72 55036.85 88888.00 2012-04-23 22:55:37.000 114 12744.88 174.70 55036.82 88888.00 2012-04-23 22:55:37.125 114 12744.88 174.65 55036.80 88888.00 2012-04-23 22:55:37.250 114 12744.88 174.57 55036.72 88888.00 2012-04-23 22:55:37.375 114 12744.92 174.55 55036.70 88888.00 2012-04-23 22:55:37.500 114 12744.95 174.55 55036.68 88888.00 2012-04-23 22:55:37.625 114 12745.02 174.53 55036.65 88888.00 2012-04-23 22:55:37.750 114 12745.10 174.45 55036.55 88888.00 2012-04-23 22:55:37.875 114 12745.25 174.40 55036.50 88888.00 2012-04-23 22:55:38.000 114 12745.33 174.38 55036.47 88888.00 2012-04-23 22:55:38.125 114 12745.30 174.35 55036.45 88888.00 2012-04-23 22:55:38.250 114 12745.30 174.30 55036.38 88888.00 2012-04-23 22:55:38.375 114 12745.40 174.22 55036.32 88888.00 2012-04-23 22:55:38.500 114 12745.42 174.22 55036.30 88888.00 2012-04-23 22:55:38.625 114 12745.50 174.20 55036.25 88888.00 2012-04-23 22:55:38.750 114 12745.55 174.18 55036.20 88888.00 2012-04-23 22:55:38.875 114 12745.65 174.12 55036.15 88888.00 2012-04-23 22:55:39.000 114 12745.80 174.15 55036.07 88888.00 2012-04-23 22:55:39.125 114 12745.90 174.15 55036.05 88888.00 2012-04-23 22:55:39.250 114 12745.88 174.10 55036.05 88888.00 2012-04-23 22:55:39.375 114 12745.92 174.07 55035.97 88888.00 2012-04-23 22:55:39.500 114 12745.98 173.97 55035.95 88888.00 2012-04-23 22:55:39.625 114 12746.05 173.93 55035.90 88888.00 2012-04-23 22:55:39.750 114 12746.10 173.95 55035.85 88888.00 2012-04-23 22:55:39.875 114 12746.08 173.90 55035.80 88888.00 2012-04-23 22:55:40.000 114 12746.15 173.88 55035.72 88888.00 2012-04-23 22:55:40.125 114 12746.33 173.85 55035.70 88888.00 2012-04-23 22:55:40.250 114 12746.40 173.80 55035.65 88888.00 2012-04-23 22:55:40.375 114 12746.50 173.80 55035.62 88888.00 2012-04-23 22:55:40.500 114 12746.52 173.78 55035.57 88888.00 2012-04-23 22:55:40.625 114 12746.55 173.75 55035.53 88888.00 2012-04-23 22:55:40.750 114 12746.60 173.72 55035.50 88888.00 2012-04-23 22:55:40.875 114 12746.65 173.70 55035.45 88888.00 2012-04-23 22:55:41.000 114 12746.67 173.68 55035.38 88888.00 2012-04-23 22:55:41.125 114 12746.75 173.62 55035.32 88888.00 2012-04-23 22:55:41.250 114 12746.83 173.60 55035.30 88888.00 2012-04-23 22:55:41.375 114 12746.95 173.57 55035.28 88888.00 2012-04-23 22:55:41.500 114 12747.00 173.55 55035.22 88888.00 2012-04-23 22:55:41.625 114 12747.10 173.53 55035.18 88888.00 2012-04-23 22:55:41.750 114 12747.17 173.50 55035.15 88888.00 2012-04-23 22:55:41.875 114 12747.23 173.45 55035.12 88888.00 2012-04-23 22:55:42.000 114 12747.30 173.40 55035.03 88888.00 2012-04-23 22:55:42.125 114 12747.42 173.35 55034.97 88888.00 2012-04-23 22:55:42.250 114 12747.52 173.32 55034.95 88888.00 2012-04-23 22:55:42.375 114 12747.65 173.28 55034.90 88888.00 2012-04-23 22:55:42.500 114 12747.67 173.28 55034.85 88888.00 2012-04-23 22:55:42.625 114 12747.70 173.20 55034.82 88888.00 2012-04-23 22:55:42.750 114 12747.88 173.18 55034.75 88888.00 2012-04-23 22:55:42.875 114 12748.00 173.15 55034.70 88888.00 2012-04-23 22:55:43.000 114 12748.00 173.10 55034.65 88888.00 2012-04-23 22:55:43.125 114 12747.95 173.05 55034.62 88888.00 2012-04-23 22:55:43.250 114 12748.10 173.00 55034.60 88888.00 2012-04-23 22:55:43.375 114 12748.25 172.95 55034.53 88888.00 2012-04-23 22:55:43.500 114 12748.33 172.93 55034.50 88888.00 2012-04-23 22:55:43.625 114 12748.45 172.88 55034.43 88888.00 2012-04-23 22:55:43.750 114 12748.52 172.85 55034.40 88888.00 2012-04-23 22:55:43.875 114 12748.60 172.80 55034.32 88888.00 2012-04-23 22:55:44.000 114 12748.73 172.78 55034.30 88888.00 2012-04-23 22:55:44.125 114 12748.77 172.72 55034.28 88888.00 2012-04-23 22:55:44.250 114 12748.85 172.62 55034.20 88888.00 2012-04-23 22:55:44.375 114 12748.92 172.60 55034.15 88888.00 2012-04-23 22:55:44.500 114 12748.98 172.57 55034.10 88888.00 2012-04-23 22:55:44.625 114 12749.05 172.53 55034.10 88888.00 2012-04-23 22:55:44.750 114 12749.12 172.47 55034.05 88888.00 2012-04-23 22:55:44.875 114 12749.23 172.40 55034.03 88888.00 2012-04-23 22:55:45.000 114 12749.33 172.35 55033.95 88888.00 2012-04-23 22:55:45.125 114 12749.38 172.30 55033.93 88888.00 2012-04-23 22:55:45.250 114 12749.42 172.20 55033.88 88888.00 2012-04-23 22:55:45.375 114 12749.50 172.20 55033.82 88888.00 2012-04-23 22:55:45.500 114 12749.52 172.18 55033.75 88888.00 2012-04-23 22:55:45.625 114 12749.60 172.12 55033.70 88888.00 2012-04-23 22:55:45.750 114 12749.67 172.05 55033.68 88888.00 2012-04-23 22:55:45.875 114 12749.75 172.00 55033.62 88888.00 2012-04-23 22:55:46.000 114 12749.80 171.95 55033.60 88888.00 2012-04-23 22:55:46.125 114 12749.90 171.90 55033.57 88888.00 2012-04-23 22:55:46.250 114 12749.90 171.82 55033.53 88888.00 2012-04-23 22:55:46.375 114 12749.98 171.85 55033.47 88888.00 2012-04-23 22:55:46.500 114 12750.05 171.80 55033.43 88888.00 2012-04-23 22:55:46.625 114 12750.12 171.75 55033.38 88888.00 2012-04-23 22:55:46.750 114 12750.23 171.72 55033.38 88888.00 2012-04-23 22:55:46.875 114 12750.35 171.70 55033.30 88888.00 2012-04-23 22:55:47.000 114 12750.45 171.62 55033.22 88888.00 2012-04-23 22:55:47.125 114 12750.55 171.57 55033.12 88888.00 2012-04-23 22:55:47.250 114 12750.48 171.50 55033.12 88888.00 2012-04-23 22:55:47.375 114 12750.60 171.53 55033.10 88888.00 2012-04-23 22:55:47.500 114 12750.73 171.50 55033.05 88888.00 2012-04-23 22:55:47.625 114 12750.83 171.47 55033.00 88888.00 2012-04-23 22:55:47.750 114 12750.88 171.45 55032.95 88888.00 2012-04-23 22:55:47.875 114 12750.90 171.38 55032.90 88888.00 2012-04-23 22:55:48.000 114 12750.98 171.32 55032.82 88888.00 2012-04-23 22:55:48.125 114 12751.08 171.30 55032.82 88888.00 2012-04-23 22:55:48.250 114 12751.12 171.30 55032.78 88888.00 2012-04-23 22:55:48.375 114 12751.12 171.28 55032.72 88888.00 2012-04-23 22:55:48.500 114 12751.12 171.25 55032.70 88888.00 2012-04-23 22:55:48.625 114 12751.12 171.22 55032.68 88888.00 2012-04-23 22:55:48.750 114 12751.20 171.18 55032.65 88888.00 2012-04-23 22:55:48.875 114 12751.25 171.12 55032.60 88888.00 2012-04-23 22:55:49.000 114 12751.30 171.10 55032.55 88888.00 2012-04-23 22:55:49.125 114 12751.35 171.07 55032.53 88888.00 2012-04-23 22:55:49.250 114 12751.38 171.05 55032.45 88888.00 2012-04-23 22:55:49.375 114 12751.42 171.03 55032.45 88888.00 2012-04-23 22:55:49.500 114 12751.55 170.97 55032.40 88888.00 2012-04-23 22:55:49.625 114 12751.60 170.90 55032.35 88888.00 2012-04-23 22:55:49.750 114 12751.65 170.90 55032.30 88888.00 2012-04-23 22:55:49.875 114 12751.75 170.88 55032.28 88888.00 2012-04-23 22:55:50.000 114 12751.80 170.85 55032.22 88888.00 2012-04-23 22:55:50.125 114 12751.90 170.78 55032.18 88888.00 2012-04-23 22:55:50.250 114 12751.98 170.68 55032.10 88888.00 2012-04-23 22:55:50.375 114 12752.02 170.62 55032.10 88888.00 2012-04-23 22:55:50.500 114 12752.08 170.57 55032.07 88888.00 2012-04-23 22:55:50.625 114 12752.05 170.57 55032.00 88888.00 2012-04-23 22:55:50.750 114 12752.10 170.50 55031.95 88888.00 2012-04-23 22:55:50.875 114 12752.17 170.45 55031.93 88888.00 2012-04-23 22:55:51.000 114 12752.27 170.40 55031.85 88888.00 2012-04-23 22:55:51.125 114 12752.38 170.38 55031.80 88888.00 2012-04-23 22:55:51.250 114 12752.42 170.32 55031.78 88888.00 2012-04-23 22:55:51.375 114 12752.50 170.30 55031.75 88888.00 2012-04-23 22:55:51.500 114 12752.55 170.28 55031.70 88888.00 2012-04-23 22:55:51.625 114 12752.58 170.22 55031.68 88888.00 2012-04-23 22:55:51.750 114 12752.65 170.15 55031.65 88888.00 2012-04-23 22:55:51.875 114 12752.73 170.07 55031.60 88888.00 2012-04-23 22:55:52.000 114 12752.83 170.03 55031.50 88888.00 2012-04-23 22:55:52.125 114 12752.85 169.97 55031.47 88888.00 2012-04-23 22:55:52.250 114 12752.83 169.93 55031.43 88888.00 2012-04-23 22:55:52.375 114 12752.88 169.90 55031.35 88888.00 2012-04-23 22:55:52.500 114 12753.00 169.82 55031.32 88888.00 2012-04-23 22:55:52.625 114 12753.10 169.82 55031.30 88888.00 2012-04-23 22:55:52.750 114 12753.15 169.75 55031.28 88888.00 2012-04-23 22:55:52.875 114 12753.15 169.70 55031.22 88888.00 2012-04-23 22:55:53.000 114 12753.25 169.62 55031.15 88888.00 2012-04-23 22:55:53.125 114 12753.45 169.57 55031.15 88888.00 2012-04-23 22:55:53.250 114 12753.50 169.53 55031.10 88888.00 2012-04-23 22:55:53.375 114 12753.62 169.50 55031.07 88888.00 2012-04-23 22:55:53.500 114 12753.73 169.45 55031.00 88888.00 2012-04-23 22:55:53.625 114 12753.75 169.40 55030.95 88888.00 2012-04-23 22:55:53.750 114 12753.80 169.28 55030.93 88888.00 2012-04-23 22:55:53.875 114 12753.90 169.22 55030.88 88888.00 2012-04-23 22:55:54.000 114 12753.95 169.20 55030.82 88888.00 2012-04-23 22:55:54.125 114 12754.00 169.12 55030.78 88888.00 2012-04-23 22:55:54.250 114 12754.05 169.10 55030.72 88888.00 2012-04-23 22:55:54.375 114 12754.10 169.07 55030.70 88888.00 2012-04-23 22:55:54.500 114 12754.15 169.00 55030.65 88888.00 2012-04-23 22:55:54.625 114 12754.25 168.93 55030.60 88888.00 2012-04-23 22:55:54.750 114 12754.27 168.88 55030.53 88888.00 2012-04-23 22:55:54.875 114 12754.35 168.82 55030.53 88888.00 2012-04-23 22:55:55.000 114 12754.48 168.80 55030.50 88888.00 2012-04-23 22:55:55.125 114 12754.55 168.75 55030.45 88888.00 2012-04-23 22:55:55.250 114 12754.58 168.68 55030.43 88888.00 2012-04-23 22:55:55.375 114 12754.70 168.62 55030.38 88888.00 2012-04-23 22:55:55.500 114 12754.75 168.60 55030.35 88888.00 2012-04-23 22:55:55.625 114 12754.85 168.50 55030.30 88888.00 2012-04-23 22:55:55.750 114 12754.92 168.43 55030.25 88888.00 2012-04-23 22:55:55.875 114 12755.00 168.35 55030.20 88888.00 2012-04-23 22:55:56.000 114 12755.10 168.30 55030.12 88888.00 2012-04-23 22:55:56.125 114 12755.20 168.25 55030.05 88888.00 2012-04-23 22:55:56.250 114 12755.30 168.18 55030.05 88888.00 2012-04-23 22:55:56.375 114 12755.35 168.10 55030.00 88888.00 2012-04-23 22:55:56.500 114 12755.42 168.07 55029.97 88888.00 2012-04-23 22:55:56.625 114 12755.60 168.00 55029.93 88888.00 2012-04-23 22:55:56.750 114 12755.70 167.97 55029.90 88888.00 2012-04-23 22:55:56.875 114 12755.73 167.88 55029.82 88888.00 2012-04-23 22:55:57.000 114 12755.83 167.82 55029.78 88888.00 2012-04-23 22:55:57.125 114 12755.98 167.72 55029.75 88888.00 2012-04-23 22:55:57.250 114 12756.05 167.65 55029.68 88888.00 2012-04-23 22:55:57.375 114 12756.12 167.62 55029.62 88888.00 2012-04-23 22:55:57.500 114 12756.23 167.57 55029.62 88888.00 2012-04-23 22:55:57.625 114 12756.33 167.50 55029.57 88888.00 2012-04-23 22:55:57.750 114 12756.40 167.43 55029.55 88888.00 2012-04-23 22:55:57.875 114 12756.50 167.35 55029.53 88888.00 2012-04-23 22:55:58.000 114 12756.55 167.30 55029.47 88888.00 2012-04-23 22:55:58.125 114 12756.60 167.25 55029.40 88888.00 2012-04-23 22:55:58.250 114 12756.65 167.20 55029.38 88888.00 2012-04-23 22:55:58.375 114 12756.73 167.18 55029.35 88888.00 2012-04-23 22:55:58.500 114 12756.85 167.15 55029.30 88888.00 2012-04-23 22:55:58.625 114 12757.02 167.10 55029.25 88888.00 2012-04-23 22:55:58.750 114 12757.08 167.00 55029.20 88888.00 2012-04-23 22:55:58.875 114 12757.15 166.93 55029.15 88888.00 2012-04-23 22:55:59.000 114 12757.25 166.85 55029.10 88888.00 2012-04-23 22:55:59.125 114 12757.40 166.85 55029.07 88888.00 2012-04-23 22:55:59.250 114 12757.45 166.78 55029.03 88888.00 2012-04-23 22:55:59.375 114 12757.55 166.72 55029.03 88888.00 2012-04-23 22:55:59.500 114 12757.62 166.65 55028.97 88888.00 2012-04-23 22:55:59.625 114 12757.73 166.57 55028.93 88888.00 2012-04-23 22:55:59.750 114 12757.88 166.53 55028.88 88888.00 2012-04-23 22:55:59.875 114 12757.95 166.47 55028.85 88888.00 2012-04-23 22:56:00.000 114 12758.02 166.43 55028.78 88888.00 2012-04-23 22:56:00.125 114 12758.12 166.38 55028.75 88888.00 2012-04-23 22:56:00.250 114 12758.15 166.30 55028.70 88888.00 2012-04-23 22:56:00.375 114 12758.23 166.28 55028.68 88888.00 2012-04-23 22:56:00.500 114 12758.27 166.22 55028.65 88888.00 2012-04-23 22:56:00.625 114 12758.38 166.20 55028.57 88888.00 2012-04-23 22:56:00.750 114 12758.48 166.10 55028.55 88888.00 2012-04-23 22:56:00.875 114 12758.52 166.05 55028.50 88888.00 2012-04-23 22:56:01.000 114 12758.60 165.97 55028.45 88888.00 2012-04-23 22:56:01.125 114 12758.73 165.93 55028.43 88888.00 2012-04-23 22:56:01.250 114 12758.80 165.85 55028.38 88888.00 2012-04-23 22:56:01.375 114 12758.88 165.85 55028.35 88888.00 2012-04-23 22:56:01.500 114 12758.95 165.80 55028.32 88888.00 2012-04-23 22:56:01.625 114 12759.02 165.70 55028.30 88888.00 2012-04-23 22:56:01.750 114 12759.08 165.65 55028.28 88888.00 2012-04-23 22:56:01.875 114 12759.12 165.60 55028.22 88888.00 2012-04-23 22:56:02.000 114 12759.23 165.55 55028.15 88888.00 2012-04-23 22:56:02.125 114 12759.30 165.50 55028.12 88888.00 2012-04-23 22:56:02.250 114 12759.33 165.43 55028.07 88888.00 2012-04-23 22:56:02.375 114 12759.35 165.38 55028.05 88888.00 2012-04-23 22:56:02.500 114 12759.40 165.32 55028.05 88888.00 2012-04-23 22:56:02.625 114 12759.42 165.28 55028.03 88888.00 2012-04-23 22:56:02.750 114 12759.50 165.22 55027.97 88888.00 2012-04-23 22:56:02.875 114 12759.55 165.15 55027.95 88888.00 2012-04-23 22:56:03.000 114 12759.62 165.05 55027.88 88888.00 2012-04-23 22:56:03.125 114 12759.75 165.00 55027.85 88888.00 2012-04-23 22:56:03.250 114 12759.80 164.93 55027.82 88888.00 2012-04-23 22:56:03.375 114 12759.85 164.90 55027.82 88888.00 2012-04-23 22:56:03.500 114 12759.90 164.80 55027.78 88888.00 2012-04-23 22:56:03.625 114 12759.98 164.75 55027.75 88888.00 2012-04-23 22:56:03.750 114 12760.05 164.68 55027.72 88888.00 2012-04-23 22:56:03.875 114 12760.12 164.65 55027.68 88888.00 2012-04-23 22:56:04.000 114 12760.20 164.55 55027.62 88888.00 2012-04-23 22:56:04.125 114 12760.35 164.45 55027.60 88888.00 2012-04-23 22:56:04.250 114 12760.48 164.40 55027.53 88888.00 2012-04-23 22:56:04.375 114 12760.50 164.35 55027.50 88888.00 2012-04-23 22:56:04.500 114 12760.48 164.28 55027.45 88888.00 2012-04-23 22:56:04.625 114 12760.55 164.22 55027.43 88888.00 2012-04-23 22:56:04.750 114 12760.67 164.18 55027.43 88888.00 2012-04-23 22:56:04.875 114 12760.73 164.07 55027.38 88888.00 2012-04-23 22:56:05.000 114 12760.75 164.03 55027.35 88888.00 2012-04-23 22:56:05.125 114 12760.80 164.00 55027.30 88888.00 2012-04-23 22:56:05.250 114 12760.88 163.90 55027.28 88888.00 2012-04-23 22:56:05.375 114 12761.05 163.85 55027.25 88888.00 2012-04-23 22:56:05.500 114 12761.12 163.78 55027.22 88888.00 2012-04-23 22:56:05.625 114 12761.15 163.72 55027.18 88888.00 2012-04-23 22:56:05.750 114 12761.23 163.62 55027.15 88888.00 2012-04-23 22:56:05.875 114 12761.33 163.57 55027.12 88888.00 2012-04-23 22:56:06.000 114 12761.45 163.53 55027.07 88888.00 2012-04-23 22:56:06.125 114 12761.48 163.40 55027.03 88888.00 2012-04-23 22:56:06.250 114 12761.55 163.38 55027.03 88888.00 2012-04-23 22:56:06.375 114 12761.60 163.32 55027.00 88888.00 2012-04-23 22:56:06.500 114 12761.67 163.25 55026.95 88888.00 2012-04-23 22:56:06.625 114 12761.75 163.22 55026.90 88888.00 2012-04-23 22:56:06.750 114 12761.85 163.15 55026.85 88888.00 2012-04-23 22:56:06.875 114 12761.92 163.07 55026.80 88888.00 2012-04-23 22:56:07.000 114 12762.08 163.03 55026.80 88888.00 2012-04-23 22:56:07.125 114 12762.20 162.97 55026.78 88888.00 2012-04-23 22:56:07.250 114 12762.23 162.93 55026.72 88888.00 2012-04-23 22:56:07.375 114 12762.30 162.90 55026.70 88888.00 2012-04-23 22:56:07.500 114 12762.38 162.85 55026.68 88888.00 2012-04-23 22:56:07.625 114 12762.42 162.82 55026.62 88888.00 2012-04-23 22:56:07.750 114 12762.42 162.80 55026.60 88888.00 2012-04-23 22:56:07.875 114 12762.50 162.72 55026.57 88888.00 2012-04-23 22:56:08.000 114 12762.67 162.68 55026.50 88888.00 2012-04-23 22:56:08.125 114 12762.65 162.62 55026.47 88888.00 2012-04-23 22:56:08.250 114 12762.70 162.53 55026.43 88888.00 2012-04-23 22:56:08.375 114 12762.85 162.53 55026.43 88888.00 2012-04-23 22:56:08.500 114 12762.90 162.53 55026.40 88888.00 2012-04-23 22:56:08.625 114 12762.95 162.47 55026.35 88888.00 2012-04-23 22:56:08.750 114 12763.05 162.43 55026.35 88888.00 2012-04-23 22:56:08.875 114 12763.10 162.40 55026.32 88888.00 2012-04-23 22:56:09.000 114 12763.17 162.32 55026.28 88888.00 2012-04-23 22:56:09.125 114 12763.20 162.30 55026.25 88888.00 2012-04-23 22:56:09.250 114 12763.23 162.28 55026.22 88888.00 2012-04-23 22:56:09.375 114 12763.27 162.28 55026.20 88888.00 2012-04-23 22:56:09.500 114 12763.40 162.25 55026.15 88888.00 2012-04-23 22:56:09.625 114 12763.55 162.20 55026.12 88888.00 2012-04-23 22:56:09.750 114 12763.67 162.15 55026.10 88888.00 2012-04-23 22:56:09.875 114 12763.70 162.07 55026.05 88888.00 2012-04-23 22:56:10.000 114 12763.67 162.03 55026.03 88888.00 2012-04-23 22:56:10.125 114 12763.75 162.00 55026.03 88888.00 2012-04-23 22:56:10.250 114 12763.80 161.93 55026.00 88888.00 2012-04-23 22:56:10.375 114 12763.90 161.88 55025.95 88888.00 2012-04-23 22:56:10.500 114 12763.95 161.85 55025.93 88888.00 2012-04-23 22:56:10.625 114 12764.02 161.80 55025.90 88888.00 2012-04-23 22:56:10.750 114 12764.15 161.75 55025.88 88888.00 2012-04-23 22:56:10.875 114 12764.23 161.65 55025.82 88888.00 2012-04-23 22:56:11.000 114 12764.35 161.60 55025.75 88888.00 2012-04-23 22:56:11.125 114 12764.45 161.55 55025.72 88888.00 2012-04-23 22:56:11.250 114 12764.42 161.50 55025.72 88888.00 2012-04-23 22:56:11.375 114 12764.48 161.47 55025.70 88888.00 2012-04-23 22:56:11.500 114 12764.58 161.43 55025.68 88888.00 2012-04-23 22:56:11.625 114 12764.62 161.35 55025.62 88888.00 2012-04-23 22:56:11.750 114 12764.67 161.30 55025.62 88888.00 2012-04-23 22:56:11.875 114 12764.73 161.25 55025.60 88888.00 2012-04-23 22:56:12.000 114 12764.77 161.25 55025.57 88888.00 2012-04-23 22:56:12.125 114 12764.83 161.20 55025.55 88888.00 2012-04-23 22:56:12.250 114 12764.88 161.10 55025.50 88888.00 2012-04-23 22:56:12.375 114 12764.95 161.07 55025.47 88888.00 2012-04-23 22:56:12.500 114 12765.10 161.03 55025.45 88888.00 2012-04-23 22:56:12.625 114 12765.23 160.97 55025.43 88888.00 2012-04-23 22:56:12.750 114 12765.27 160.95 55025.40 88888.00 2012-04-23 22:56:12.875 114 12765.27 160.85 55025.35 88888.00 2012-04-23 22:56:13.000 114 12765.38 160.78 55025.32 88888.00 2012-04-23 22:56:13.125 114 12765.42 160.70 55025.32 88888.00 2012-04-23 22:56:13.250 114 12765.38 160.62 55025.30 88888.00 2012-04-23 22:56:13.375 114 12765.45 160.60 55025.30 88888.00 2012-04-23 22:56:13.500 114 12765.60 160.57 55025.28 88888.00 2012-04-23 22:56:13.625 114 12765.70 160.50 55025.20 88888.00 2012-04-23 22:56:13.750 114 12765.75 160.43 55025.22 88888.00 2012-04-23 22:56:13.875 114 12765.80 160.40 55025.18 88888.00 2012-04-23 22:56:14.000 114 12765.85 160.35 55025.18 88888.00 2012-04-23 22:56:14.125 114 12765.95 160.28 55025.15 88888.00 2012-04-23 22:56:14.250 114 12766.00 160.18 55025.12 88888.00 2012-04-23 22:56:14.375 114 12766.00 160.15 55025.07 88888.00 2012-04-23 22:56:14.500 114 12766.02 160.10 55025.05 88888.00 2012-04-23 22:56:14.625 114 12766.08 160.03 55025.03 88888.00 2012-04-23 22:56:14.750 114 12766.17 160.00 55025.00 88888.00 2012-04-23 22:56:14.875 114 12766.25 159.95 55024.95 88888.00 2012-04-23 22:56:15.000 114 12766.30 159.88 55024.90 88888.00 2012-04-23 22:56:15.125 114 12766.38 159.75 55024.90 88888.00 2012-04-23 22:56:15.250 114 12766.42 159.70 55024.88 88888.00 2012-04-23 22:56:15.375 114 12766.48 159.68 55024.85 88888.00 2012-04-23 22:56:15.500 114 12766.60 159.62 55024.82 88888.00 2012-04-23 22:56:15.625 114 12766.67 159.57 55024.82 88888.00 2012-04-23 22:56:15.750 114 12766.73 159.53 55024.80 88888.00 2012-04-23 22:56:15.875 114 12766.75 159.45 55024.78 88888.00 2012-04-23 22:56:16.000 114 12766.85 159.38 55024.75 88888.00 2012-04-23 22:56:16.125 114 12766.88 159.28 55024.72 88888.00 2012-04-23 22:56:16.250 114 12766.90 159.22 55024.72 88888.00 2012-04-23 22:56:16.375 114 12766.92 159.20 55024.68 88888.00 2012-04-23 22:56:16.500 114 12766.95 159.15 55024.65 88888.00 2012-04-23 22:56:16.625 114 12766.98 159.10 55024.62 88888.00 2012-04-23 22:56:16.750 114 12767.10 159.05 55024.60 88888.00 2012-04-23 22:56:16.875 114 12767.17 158.95 55024.57 88888.00 2012-04-23 22:56:17.000 114 12767.20 158.90 55024.57 88888.00 2012-04-23 22:56:17.125 114 12767.23 158.82 55024.55 88888.00 2012-04-23 22:56:17.250 114 12767.35 158.75 55024.53 88888.00 2012-04-23 22:56:17.375 114 12767.50 158.70 55024.50 88888.00 2012-04-23 22:56:17.500 114 12767.60 158.60 55024.50 88888.00 2012-04-23 22:56:17.625 114 12767.65 158.55 55024.47 88888.00 2012-04-23 22:56:17.750 114 12767.70 158.50 55024.43 88888.00 2012-04-23 22:56:17.875 114 12767.70 158.45 55024.43 88888.00 2012-04-23 22:56:18.000 114 12767.77 158.40 55024.40 88888.00 2012-04-23 22:56:18.125 114 12767.88 158.32 55024.38 88888.00 2012-04-23 22:56:18.250 114 12767.90 158.20 55024.35 88888.00 2012-04-23 22:56:18.375 114 12767.92 158.20 55024.35 88888.00 2012-04-23 22:56:18.500 114 12767.90 158.12 55024.35 88888.00 2012-04-23 22:56:18.625 114 12768.00 158.07 55024.32 88888.00 2012-04-23 22:56:18.750 114 12768.08 158.03 55024.25 88888.00 2012-04-23 22:56:18.875 114 12768.10 157.95 55024.22 88888.00 2012-04-23 22:56:19.000 114 12768.20 157.90 55024.20 88888.00 2012-04-23 22:56:19.125 114 12768.27 157.85 55024.20 88888.00 2012-04-23 22:56:19.250 114 12768.25 157.78 55024.20 88888.00 2012-04-23 22:56:19.375 114 12768.27 157.75 55024.20 88888.00 2012-04-23 22:56:19.500 114 12768.27 157.68 55024.15 88888.00 2012-04-23 22:56:19.625 114 12768.25 157.62 55024.15 88888.00 2012-04-23 22:56:19.750 114 12768.25 157.57 55024.15 88888.00 2012-04-23 22:56:19.875 114 12768.38 157.53 55024.15 88888.00 2012-04-23 22:56:20.000 114 12768.48 157.47 55024.12 88888.00 2012-04-23 22:56:20.125 114 12768.48 157.43 55024.10 88888.00 2012-04-23 22:56:20.250 114 12768.45 157.38 55024.10 88888.00 2012-04-23 22:56:20.375 114 12768.50 157.35 55024.07 88888.00 2012-04-23 22:56:20.500 114 12768.58 157.28 55024.05 88888.00 2012-04-23 22:56:20.625 114 12768.65 157.20 55024.03 88888.00 2012-04-23 22:56:20.750 114 12768.73 157.18 55024.00 88888.00 2012-04-23 22:56:20.875 114 12768.77 157.12 55024.00 88888.00 2012-04-23 22:56:21.000 114 12768.77 157.05 55023.97 88888.00 2012-04-23 22:56:21.125 114 12768.80 156.97 55023.93 88888.00 2012-04-23 22:56:21.250 114 12768.83 156.90 55023.93 88888.00 2012-04-23 22:56:21.375 114 12768.92 156.88 55023.90 88888.00 2012-04-23 22:56:21.500 114 12768.95 156.85 55023.90 88888.00 2012-04-23 22:56:21.625 114 12769.00 156.78 55023.90 88888.00 2012-04-23 22:56:21.750 114 12769.05 156.72 55023.85 88888.00 2012-04-23 22:56:21.875 114 12769.08 156.68 55023.82 88888.00 2012-04-23 22:56:22.000 114 12769.15 156.62 55023.82 88888.00 2012-04-23 22:56:22.125 114 12769.20 156.55 55023.82 88888.00 2012-04-23 22:56:22.250 114 12769.25 156.50 55023.80 88888.00 2012-04-23 22:56:22.375 114 12769.33 156.45 55023.78 88888.00 2012-04-23 22:56:22.500 114 12769.35 156.40 55023.75 88888.00 2012-04-23 22:56:22.625 114 12769.42 156.35 55023.75 88888.00 2012-04-23 22:56:22.750 114 12769.45 156.30 55023.72 88888.00 2012-04-23 22:56:22.875 114 12769.48 156.25 55023.72 88888.00 2012-04-23 22:56:23.000 114 12769.52 156.20 55023.68 88888.00 2012-04-23 22:56:23.125 114 12769.52 156.20 55023.65 88888.00 2012-04-23 22:56:23.250 114 12769.58 156.07 55023.68 88888.00 2012-04-23 22:56:23.375 114 12769.70 156.07 55023.65 88888.00 2012-04-23 22:56:23.500 114 12769.73 156.07 55023.65 88888.00 2012-04-23 22:56:23.625 114 12769.75 156.00 55023.60 88888.00 2012-04-23 22:56:23.750 114 12769.83 155.95 55023.57 88888.00 2012-04-23 22:56:23.875 114 12769.83 155.90 55023.55 88888.00 2012-04-23 22:56:24.000 114 12769.83 155.82 55023.53 88888.00 2012-04-23 22:56:24.125 114 12769.85 155.80 55023.53 88888.00 2012-04-23 22:56:24.250 114 12770.00 155.78 55023.47 88888.00 2012-04-23 22:56:24.375 114 12770.08 155.72 55023.47 88888.00 2012-04-23 22:56:24.500 114 12770.10 155.68 55023.40 88888.00 2012-04-23 22:56:24.625 114 12770.12 155.60 55023.38 88888.00 2012-04-23 22:56:24.750 114 12770.23 155.53 55023.38 88888.00 2012-04-23 22:56:24.875 114 12770.23 155.53 55023.38 88888.00 2012-04-23 22:56:25.000 114 12770.25 155.47 55023.35 88888.00 2012-04-23 22:56:25.125 114 12770.35 155.45 55023.32 88888.00 2012-04-23 22:56:25.250 114 12770.40 155.32 55023.30 88888.00 2012-04-23 22:56:25.375 114 12770.42 155.28 55023.28 88888.00 2012-04-23 22:56:25.500 114 12770.42 155.25 55023.28 88888.00 2012-04-23 22:56:25.625 114 12770.52 155.18 55023.25 88888.00 2012-04-23 22:56:25.750 114 12770.65 155.12 55023.22 88888.00 2012-04-23 22:56:25.875 114 12770.62 155.07 55023.20 88888.00 2012-04-23 22:56:26.000 114 12770.70 154.97 55023.20 88888.00 2012-04-23 22:56:26.125 114 12770.80 154.93 55023.20 88888.00 2012-04-23 22:56:26.250 114 12770.90 154.88 55023.18 88888.00 2012-04-23 22:56:26.375 114 12771.00 154.82 55023.15 88888.00 2012-04-23 22:56:26.500 114 12771.02 154.78 55023.18 88888.00 2012-04-23 22:56:26.625 114 12771.02 154.72 55023.15 88888.00 2012-04-23 22:56:26.750 114 12771.05 154.65 55023.12 88888.00 2012-04-23 22:56:26.875 114 12771.05 154.57 55023.10 88888.00 2012-04-23 22:56:27.000 114 12771.15 154.55 55023.07 88888.00 2012-04-23 22:56:27.125 114 12771.20 154.45 55023.10 88888.00 2012-04-23 22:56:27.250 114 12771.25 154.35 55023.07 88888.00 2012-04-23 22:56:27.375 114 12771.35 154.32 55023.03 88888.00 2012-04-23 22:56:27.500 114 12771.42 154.30 55023.03 88888.00 2012-04-23 22:56:27.625 114 12771.45 154.28 55023.03 88888.00 2012-04-23 22:56:27.750 114 12771.52 154.20 55023.00 88888.00 2012-04-23 22:56:27.875 114 12771.62 154.15 55022.97 88888.00 2012-04-23 22:56:28.000 114 12771.62 154.10 55022.95 88888.00 2012-04-23 22:56:28.125 114 12771.70 154.03 55022.95 88888.00 2012-04-23 22:56:28.250 114 12771.73 153.90 55022.95 88888.00 2012-04-23 22:56:28.375 114 12771.77 153.85 55022.93 88888.00 2012-04-23 22:56:28.500 114 12771.75 153.82 55022.93 88888.00 2012-04-23 22:56:28.625 114 12771.80 153.75 55022.90 88888.00 2012-04-23 22:56:28.750 114 12771.90 153.70 55022.88 88888.00 2012-04-23 22:56:28.875 114 12771.95 153.65 55022.85 88888.00 2012-04-23 22:56:29.000 114 12772.02 153.57 55022.82 88888.00 2012-04-23 22:56:29.125 114 12772.08 153.50 55022.85 88888.00 2012-04-23 22:56:29.250 114 12772.05 153.43 55022.85 88888.00 2012-04-23 22:56:29.375 114 12772.10 153.38 55022.80 88888.00 2012-04-23 22:56:29.500 114 12772.17 153.30 55022.78 88888.00 2012-04-23 22:56:29.625 114 12772.23 153.25 55022.78 88888.00 2012-04-23 22:56:29.750 114 12772.20 153.25 55022.78 88888.00 2012-04-23 22:56:29.875 114 12772.23 153.15 55022.75 88888.00 2012-04-23 22:56:30.000 114 12772.27 153.10 55022.75 88888.00 2012-04-23 22:56:30.125 114 12772.30 153.03 55022.75 88888.00 2012-04-23 22:56:30.250 114 12772.35 152.95 55022.72 88888.00 2012-04-23 22:56:30.375 114 12772.42 152.90 55022.68 88888.00 2012-04-23 22:56:30.500 114 12772.52 152.85 55022.68 88888.00 2012-04-23 22:56:30.625 114 12772.55 152.80 55022.68 88888.00 2012-04-23 22:56:30.750 114 12772.62 152.75 55022.68 88888.00 2012-04-23 22:56:30.875 114 12772.60 152.70 55022.65 88888.00 2012-04-23 22:56:31.000 114 12772.62 152.62 55022.65 88888.00 2012-04-23 22:56:31.125 114 12772.65 152.60 55022.65 88888.00 2012-04-23 22:56:31.250 114 12772.65 152.50 55022.65 88888.00 2012-04-23 22:56:31.375 114 12772.70 152.43 55022.62 88888.00 2012-04-23 22:56:31.500 114 12772.75 152.38 55022.65 88888.00 2012-04-23 22:56:31.625 114 12772.83 152.30 55022.65 88888.00 2012-04-23 22:56:31.750 114 12772.88 152.22 55022.65 88888.00 2012-04-23 22:56:31.875 114 12772.92 152.18 55022.62 88888.00 2012-04-23 22:56:32.000 114 12772.98 152.12 55022.60 88888.00 2012-04-23 22:56:32.125 114 12772.95 152.05 55022.57 88888.00 2012-04-23 22:56:32.250 114 12772.85 151.97 55022.60 88888.00 2012-04-23 22:56:32.375 114 12772.90 151.93 55022.60 88888.00 2012-04-23 22:56:32.500 114 12772.95 151.88 55022.60 88888.00 2012-04-23 22:56:32.625 114 12772.98 151.82 55022.60 88888.00 2012-04-23 22:56:32.750 114 12772.98 151.72 55022.57 88888.00 2012-04-23 22:56:32.875 114 12772.98 151.68 55022.55 88888.00 2012-04-23 22:56:33.000 114 12772.98 151.65 55022.53 88888.00 2012-04-23 22:56:33.125 114 12773.02 151.62 55022.53 88888.00 2012-04-23 22:56:33.250 114 12773.08 151.55 55022.50 88888.00 2012-04-23 22:56:33.375 114 12773.10 151.50 55022.50 88888.00 2012-04-23 22:56:33.500 114 12773.10 151.40 55022.47 88888.00 2012-04-23 22:56:33.625 114 12773.15 151.38 55022.45 88888.00 2012-04-23 22:56:33.750 114 12773.12 151.32 55022.47 88888.00 2012-04-23 22:56:33.875 114 12773.12 151.25 55022.45 88888.00 2012-04-23 22:56:34.000 114 12773.17 151.18 55022.45 88888.00 2012-04-23 22:56:34.125 114 12773.20 151.12 55022.45 88888.00 2012-04-23 22:56:34.250 114 12773.15 151.07 55022.47 88888.00 2012-04-23 22:56:34.375 114 12773.20 151.07 55022.45 88888.00 2012-04-23 22:56:34.500 114 12773.25 150.97 55022.45 88888.00 2012-04-23 22:56:34.625 114 12773.23 150.93 55022.43 88888.00 2012-04-23 22:56:34.750 114 12773.25 150.93 55022.45 88888.00 2012-04-23 22:56:34.875 114 12773.30 150.88 55022.43 88888.00 2012-04-23 22:56:35.000 114 12773.33 150.80 55022.40 88888.00 2012-04-23 22:56:35.125 114 12773.30 150.75 55022.43 88888.00 2012-04-23 22:56:35.250 114 12773.27 150.68 55022.43 88888.00 2012-04-23 22:56:35.375 114 12773.35 150.62 55022.40 88888.00 2012-04-23 22:56:35.500 114 12773.38 150.60 55022.40 88888.00 2012-04-23 22:56:35.625 114 12773.40 150.55 55022.38 88888.00 2012-04-23 22:56:35.750 114 12773.42 150.53 55022.38 88888.00 2012-04-23 22:56:35.875 114 12773.40 150.45 55022.32 88888.00 2012-04-23 22:56:36.000 114 12773.50 150.43 55022.32 88888.00 2012-04-23 22:56:36.125 114 12773.52 150.38 55022.35 88888.00 2012-04-23 22:56:36.250 114 12773.48 150.30 55022.38 88888.00 2012-04-23 22:56:36.375 114 12773.45 150.25 55022.35 88888.00 2012-04-23 22:56:36.500 114 12773.40 150.20 55022.35 88888.00 2012-04-23 22:56:36.625 114 12773.50 150.15 55022.35 88888.00 2012-04-23 22:56:36.750 114 12773.50 150.05 55022.32 88888.00 2012-04-23 22:56:36.875 114 12773.48 149.97 55022.32 88888.00 2012-04-23 22:56:37.000 114 12773.45 149.97 55022.30 88888.00 2012-04-23 22:56:37.125 114 12773.55 149.97 55022.30 88888.00 2012-04-23 22:56:37.250 114 12773.65 149.88 55022.30 88888.00 2012-04-23 22:56:37.375 114 12773.75 149.85 55022.28 88888.00 2012-04-23 22:56:37.500 114 12773.73 149.80 55022.25 88888.00 2012-04-23 22:56:37.625 114 12773.73 149.78 55022.28 88888.00 2012-04-23 22:56:37.750 114 12773.73 149.68 55022.30 88888.00 2012-04-23 22:56:37.875 114 12773.75 149.62 55022.30 88888.00 2012-04-23 22:56:38.000 114 12773.83 149.60 55022.30 88888.00 2012-04-23 22:56:38.125 114 12773.85 149.57 55022.30 88888.00 2012-04-23 22:56:38.250 114 12773.83 149.53 55022.30 88888.00 2012-04-23 22:56:38.375 114 12773.90 149.50 55022.30 88888.00 2012-04-23 22:56:38.500 114 12773.92 149.40 55022.25 88888.00 2012-04-23 22:56:38.625 114 12773.92 149.32 55022.22 88888.00 2012-04-23 22:56:38.750 114 12773.98 149.30 55022.22 88888.00 2012-04-23 22:56:38.875 114 12774.00 149.25 55022.22 88888.00 2012-04-23 22:56:39.000 114 12774.10 149.22 55022.22 88888.00 2012-04-23 22:56:39.125 114 12774.12 149.20 55022.20 88888.00 2012-04-23 22:56:39.250 114 12774.12 149.12 55022.20 88888.00 2012-04-23 22:56:39.375 114 12774.20 149.12 55022.18 88888.00 2012-04-23 22:56:39.500 114 12774.23 149.05 55022.20 88888.00 2012-04-23 22:56:39.625 114 12774.23 149.03 55022.18 88888.00 2012-04-23 22:56:39.750 114 12774.23 148.97 55022.15 88888.00 2012-04-23 22:56:39.875 114 12774.20 148.93 55022.15 88888.00 2012-04-23 22:56:40.000 114 12774.23 148.88 55022.15 88888.00 2012-04-23 22:56:40.125 114 12774.30 148.85 55022.18 88888.00 2012-04-23 22:56:40.250 114 12774.38 148.80 55022.18 88888.00 2012-04-23 22:56:40.375 114 12774.42 148.75 55022.12 88888.00 2012-04-23 22:56:40.500 114 12774.48 148.72 55022.12 88888.00 2012-04-23 22:56:40.625 114 12774.45 148.68 55022.10 88888.00 2012-04-23 22:56:40.750 114 12774.48 148.62 55022.10 88888.00 2012-04-23 22:56:40.875 114 12774.52 148.60 55022.07 88888.00 2012-04-23 22:56:41.000 114 12774.55 148.55 55022.10 88888.00 2012-04-23 22:56:41.125 114 12774.52 148.50 55022.10 88888.00 2012-04-23 22:56:41.250 114 12774.60 148.45 55022.07 88888.00 2012-04-23 22:56:41.375 114 12774.62 148.43 55022.07 88888.00 2012-04-23 22:56:41.500 114 12774.58 148.38 55022.07 88888.00 2012-04-23 22:56:41.625 114 12774.55 148.32 55022.07 88888.00 2012-04-23 22:56:41.750 114 12774.58 148.25 55022.10 88888.00 2012-04-23 22:56:41.875 114 12774.58 148.22 55022.10 88888.00 2012-04-23 22:56:42.000 114 12774.65 148.15 55022.07 88888.00 2012-04-23 22:56:42.125 114 12774.70 148.12 55022.05 88888.00 2012-04-23 22:56:42.250 114 12774.65 148.10 55022.07 88888.00 2012-04-23 22:56:42.375 114 12774.62 148.05 55022.05 88888.00 2012-04-23 22:56:42.500 114 12774.60 148.03 55022.03 88888.00 2012-04-23 22:56:42.625 114 12774.60 147.97 55022.03 88888.00 2012-04-23 22:56:42.750 114 12774.65 147.93 55022.03 88888.00 2012-04-23 22:56:42.875 114 12774.75 147.90 55022.00 88888.00 2012-04-23 22:56:43.000 114 12774.77 147.82 55022.03 88888.00 2012-04-23 22:56:43.125 114 12774.77 147.80 55022.07 88888.00 2012-04-23 22:56:43.250 114 12774.73 147.72 55022.07 88888.00 2012-04-23 22:56:43.375 114 12774.70 147.70 55022.05 88888.00 2012-04-23 22:56:43.500 114 12774.60 147.62 55022.07 88888.00 2012-04-23 22:56:43.625 114 12774.55 147.60 55022.05 88888.00 2012-04-23 22:56:43.750 114 12774.58 147.53 55022.07 88888.00 2012-04-23 22:56:43.875 114 12774.62 147.47 55022.07 88888.00 2012-04-23 22:56:44.000 114 12774.58 147.43 55022.05 88888.00 2012-04-23 22:56:44.125 114 12774.55 147.35 55022.07 88888.00 2012-04-23 22:56:44.250 114 12774.50 147.30 55022.07 88888.00 2012-04-23 22:56:44.375 114 12774.50 147.25 55022.07 88888.00 2012-04-23 22:56:44.500 114 12774.52 147.22 55022.07 88888.00 2012-04-23 22:56:44.625 114 12774.55 147.15 55022.07 88888.00 2012-04-23 22:56:44.750 114 12774.52 147.12 55022.07 88888.00 2012-04-23 22:56:44.875 114 12774.52 147.03 55022.10 88888.00 2012-04-23 22:56:45.000 114 12774.50 146.95 55022.07 88888.00 2012-04-23 22:56:45.125 114 12774.48 146.85 55022.10 88888.00 2012-04-23 22:56:45.250 114 12774.48 146.85 55022.12 88888.00 2012-04-23 22:56:45.375 114 12774.52 146.82 55022.15 88888.00 2012-04-23 22:56:45.500 114 12774.55 146.72 55022.15 88888.00 2012-04-23 22:56:45.625 114 12774.55 146.65 55022.15 88888.00 2012-04-23 22:56:45.750 114 12774.55 146.60 55022.12 88888.00 2012-04-23 22:56:45.875 114 12774.48 146.57 55022.15 88888.00 2012-04-23 22:56:46.000 114 12774.58 146.47 55022.12 88888.00 2012-04-23 22:56:46.125 114 12774.62 146.43 55022.12 88888.00 2012-04-23 22:56:46.250 114 12774.55 146.35 55022.10 88888.00 2012-04-23 22:56:46.375 114 12774.55 146.32 55022.10 88888.00 2012-04-23 22:56:46.500 114 12774.65 146.28 55022.12 88888.00 2012-04-23 22:56:46.625 114 12774.65 146.22 55022.15 88888.00 2012-04-23 22:56:46.750 114 12774.60 146.15 55022.12 88888.00 2012-04-23 22:56:46.875 114 12774.60 146.07 55022.12 88888.00 2012-04-23 22:56:47.000 114 12774.65 146.03 55022.12 88888.00 2012-04-23 22:56:47.125 114 12774.62 145.97 55022.18 88888.00 2012-04-23 22:56:47.250 114 12774.60 145.90 55022.20 88888.00 2012-04-23 22:56:47.375 114 12774.65 145.85 55022.18 88888.00 2012-04-23 22:56:47.500 114 12774.67 145.78 55022.15 88888.00 2012-04-23 22:56:47.625 114 12774.70 145.70 55022.15 88888.00 2012-04-23 22:56:47.750 114 12774.75 145.65 55022.15 88888.00 2012-04-23 22:56:47.875 114 12774.75 145.62 55022.18 88888.00 2012-04-23 22:56:48.000 114 12774.73 145.60 55022.18 88888.00 2012-04-23 22:56:48.125 114 12774.73 145.47 55022.15 88888.00 2012-04-23 22:56:48.250 114 12774.67 145.38 55022.15 88888.00 2012-04-23 22:56:48.375 114 12774.65 145.30 55022.12 88888.00 2012-04-23 22:56:48.500 114 12774.75 145.30 55022.12 88888.00 2012-04-23 22:56:48.625 114 12774.77 145.22 55022.15 88888.00 2012-04-23 22:56:48.750 114 12774.83 145.20 55022.18 88888.00 2012-04-23 22:56:48.875 114 12774.83 145.15 55022.20 88888.00 2012-04-23 22:56:49.000 114 12774.85 145.07 55022.20 88888.00 2012-04-23 22:56:49.125 114 12774.92 145.00 55022.20 88888.00 2012-04-23 22:56:49.250 114 12774.98 144.93 55022.20 88888.00 2012-04-23 22:56:49.375 114 12775.05 144.90 55022.20 88888.00 2012-04-23 22:56:49.500 114 12775.08 144.88 55022.22 88888.00 2012-04-23 22:56:49.625 114 12775.05 144.82 55022.20 88888.00 2012-04-23 22:56:49.750 114 12775.10 144.80 55022.18 88888.00 2012-04-23 22:56:49.875 114 12775.15 144.75 55022.18 88888.00 2012-04-23 22:56:50.000 114 12775.10 144.68 55022.15 88888.00 2012-04-23 22:56:50.125 114 12775.12 144.65 55022.18 88888.00 2012-04-23 22:56:50.250 114 12775.08 144.60 55022.18 88888.00 2012-04-23 22:56:50.375 114 12775.10 144.55 55022.18 88888.00 2012-04-23 22:56:50.500 114 12775.20 144.47 55022.20 88888.00 2012-04-23 22:56:50.625 114 12775.23 144.43 55022.18 88888.00 2012-04-23 22:56:50.750 114 12775.23 144.40 55022.18 88888.00 2012-04-23 22:56:50.875 114 12775.25 144.38 55022.20 88888.00 2012-04-23 22:56:51.000 114 12775.27 144.35 55022.20 88888.00 2012-04-23 22:56:51.125 114 12775.30 144.25 55022.20 88888.00 2012-04-23 22:56:51.250 114 12775.27 144.20 55022.25 88888.00 2012-04-23 22:56:51.375 114 12775.40 144.18 55022.20 88888.00 2012-04-23 22:56:51.500 114 12775.45 144.15 55022.22 88888.00 2012-04-23 22:56:51.625 114 12775.48 144.12 55022.22 88888.00 2012-04-23 22:56:51.750 114 12775.48 144.05 55022.22 88888.00 2012-04-23 22:56:51.875 114 12775.40 144.03 55022.22 88888.00 2012-04-23 22:56:52.000 114 12775.40 143.97 55022.22 88888.00 2012-04-23 22:56:52.125 114 12775.42 143.93 55022.22 88888.00 2012-04-23 22:56:52.250 114 12775.42 143.90 55022.25 88888.00 2012-04-23 22:56:52.375 114 12775.48 143.88 55022.25 88888.00 2012-04-23 22:56:52.500 114 12775.52 143.82 55022.25 88888.00 2012-04-23 22:56:52.625 114 12775.62 143.75 55022.25 88888.00 2012-04-23 22:56:52.750 114 12775.65 143.70 55022.28 88888.00 2012-04-23 22:56:52.875 114 12775.67 143.65 55022.28 88888.00 2012-04-23 22:56:53.000 114 12775.58 143.62 55022.25 88888.00 2012-04-23 22:56:53.125 114 12775.50 143.60 55022.25 88888.00 2012-04-23 22:56:53.250 114 12775.55 143.53 55022.28 88888.00 2012-04-23 22:56:53.375 114 12775.67 143.53 55022.30 88888.00 2012-04-23 22:56:53.500 114 12775.70 143.45 55022.28 88888.00 2012-04-23 22:56:53.625 114 12775.67 143.40 55022.30 88888.00 2012-04-23 22:56:53.750 114 12775.65 143.30 55022.28 88888.00 2012-04-23 22:56:53.875 114 12775.70 143.25 55022.30 88888.00 2012-04-23 22:56:54.000 114 12775.77 143.25 55022.30 88888.00 2012-04-23 22:56:54.125 114 12775.70 143.22 55022.30 88888.00 2012-04-23 22:56:54.250 114 12775.62 143.15 55022.32 88888.00 2012-04-23 22:56:54.375 114 12775.70 143.10 55022.32 88888.00 2012-04-23 22:56:54.500 114 12775.75 143.03 55022.35 88888.00 2012-04-23 22:56:54.625 114 12775.77 143.00 55022.35 88888.00 2012-04-23 22:56:54.750 114 12775.75 142.95 55022.35 88888.00 2012-04-23 22:56:54.875 114 12775.70 142.90 55022.35 88888.00 2012-04-23 22:56:55.000 114 12775.70 142.85 55022.35 88888.00 2012-04-23 22:56:55.125 114 12775.67 142.78 55022.35 88888.00 2012-04-23 22:56:55.250 114 12775.62 142.70 55022.35 88888.00 2012-04-23 22:56:55.375 114 12775.67 142.68 55022.38 88888.00 2012-04-23 22:56:55.500 114 12775.67 142.62 55022.38 88888.00 2012-04-23 22:56:55.625 114 12775.70 142.55 55022.40 88888.00 2012-04-23 22:56:55.750 114 12775.77 142.53 55022.38 88888.00 2012-04-23 22:56:55.875 114 12775.77 142.47 55022.38 88888.00 2012-04-23 22:56:56.000 114 12775.83 142.38 55022.40 88888.00 2012-04-23 22:56:56.125 114 12775.80 142.32 55022.43 88888.00 2012-04-23 22:56:56.250 114 12775.77 142.22 55022.43 88888.00 2012-04-23 22:56:56.375 114 12775.77 142.20 55022.45 88888.00 2012-04-23 22:56:56.500 114 12775.77 142.15 55022.43 88888.00 2012-04-23 22:56:56.625 114 12775.77 142.10 55022.43 88888.00 2012-04-23 22:56:56.750 114 12775.77 142.00 55022.43 88888.00 2012-04-23 22:56:56.875 114 12775.85 141.93 55022.43 88888.00 2012-04-23 22:56:57.000 114 12775.92 141.82 55022.45 88888.00 2012-04-23 22:56:57.125 114 12775.95 141.82 55022.45 88888.00 2012-04-23 22:56:57.250 114 12775.95 141.72 55022.43 88888.00 2012-04-23 22:56:57.375 114 12776.05 141.68 55022.43 88888.00 2012-04-23 22:56:57.500 114 12776.05 141.65 55022.45 88888.00 2012-04-23 22:56:57.625 114 12776.02 141.60 55022.45 88888.00 2012-04-23 22:56:57.750 114 12775.95 141.53 55022.47 88888.00 2012-04-23 22:56:57.875 114 12775.92 141.45 55022.47 88888.00 2012-04-23 22:56:58.000 114 12775.98 141.38 55022.47 88888.00 2012-04-23 22:56:58.125 114 12776.05 141.30 55022.50 88888.00 2012-04-23 22:56:58.250 114 12776.08 141.28 55022.53 88888.00 2012-04-23 22:56:58.375 114 12776.12 141.22 55022.50 88888.00 2012-04-23 22:56:58.500 114 12776.10 141.15 55022.53 88888.00 2012-04-23 22:56:58.625 114 12776.10 141.10 55022.55 88888.00 2012-04-23 22:56:58.750 114 12776.12 141.03 55022.55 88888.00 2012-04-23 22:56:58.875 114 12776.17 140.97 55022.55 88888.00 2012-04-23 22:56:59.000 114 12776.15 140.93 55022.55 88888.00 2012-04-23 22:56:59.125 114 12776.17 140.85 55022.57 88888.00 2012-04-23 22:56:59.250 114 12776.23 140.72 55022.57 88888.00 2012-04-23 22:56:59.375 114 12776.27 140.72 55022.60 88888.00 2012-04-23 22:56:59.500 114 12776.33 140.70 55022.62 88888.00 2012-04-23 22:56:59.625 114 12776.38 140.62 55022.62 88888.00 2012-04-23 22:56:59.750 114 12776.38 140.57 55022.62 88888.00 2012-04-23 22:56:59.875 114 12776.38 140.45 55022.65 88888.00 2012-04-23 22:57:00.000 114 12776.38 140.43 55022.65 88888.00 2012-04-23 22:57:00.125 114 12776.38 140.35 55022.68 88888.00 2012-04-23 22:57:00.250 114 12776.38 140.30 55022.65 88888.00 2012-04-23 22:57:00.375 114 12776.33 140.22 55022.68 88888.00 2012-04-23 22:57:00.500 114 12776.30 140.18 55022.72 88888.00 2012-04-23 22:57:00.625 114 12776.35 140.12 55022.70 88888.00 2012-04-23 22:57:00.750 114 12776.35 140.10 55022.70 88888.00 2012-04-23 22:57:00.875 114 12776.40 140.00 55022.72 88888.00 2012-04-23 22:57:01.000 114 12776.45 139.97 55022.72 88888.00 2012-04-23 22:57:01.125 114 12776.52 139.90 55022.75 88888.00 2012-04-23 22:57:01.250 114 12776.50 139.82 55022.78 88888.00 2012-04-23 22:57:01.375 114 12776.60 139.80 55022.80 88888.00 2012-04-23 22:57:01.500 114 12776.58 139.75 55022.80 88888.00 2012-04-23 22:57:01.625 114 12776.52 139.65 55022.80 88888.00 2012-04-23 22:57:01.750 114 12776.58 139.65 55022.82 88888.00 2012-04-23 22:57:01.875 114 12776.67 139.62 55022.85 88888.00 2012-04-23 22:57:02.000 114 12776.65 139.53 55022.82 88888.00 2012-04-23 22:57:02.125 114 12776.65 139.47 55022.82 88888.00 2012-04-23 22:57:02.250 114 12776.62 139.43 55022.88 88888.00 2012-04-23 22:57:02.375 114 12776.65 139.40 55022.90 88888.00 2012-04-23 22:57:02.500 114 12776.70 139.35 55022.90 88888.00 2012-04-23 22:57:02.625 114 12776.75 139.30 55022.90 88888.00 2012-04-23 22:57:02.750 114 12776.77 139.25 55022.90 88888.00 2012-04-23 22:57:02.875 114 12776.77 139.20 55022.93 88888.00 2012-04-23 22:57:03.000 114 12776.80 139.18 55022.90 88888.00 2012-04-23 22:57:03.125 114 12776.77 139.12 55022.93 88888.00 2012-04-23 22:57:03.250 114 12776.73 139.05 55022.93 88888.00 2012-04-23 22:57:03.375 114 12776.83 139.03 55022.97 88888.00 2012-04-23 22:57:03.500 114 12776.85 138.95 55022.95 88888.00 2012-04-23 22:57:03.625 114 12776.90 138.90 55022.97 88888.00 2012-04-23 22:57:03.750 114 12776.95 138.85 55023.00 88888.00 2012-04-23 22:57:03.875 114 12776.98 138.80 55023.00 88888.00 2012-04-23 22:57:04.000 114 12777.02 138.78 55023.03 88888.00 2012-04-23 22:57:04.125 114 12777.05 138.70 55023.03 88888.00 2012-04-23 22:57:04.250 114 12777.10 138.60 55023.05 88888.00 2012-04-23 22:57:04.375 114 12777.15 138.53 55023.07 88888.00 2012-04-23 22:57:04.500 114 12777.12 138.47 55023.10 88888.00 2012-04-23 22:57:04.625 114 12777.12 138.45 55023.10 88888.00 2012-04-23 22:57:04.750 114 12777.15 138.40 55023.12 88888.00 2012-04-23 22:57:04.875 114 12777.17 138.38 55023.12 88888.00 2012-04-23 22:57:05.000 114 12777.25 138.32 55023.10 88888.00 2012-04-23 22:57:05.125 114 12777.27 138.28 55023.10 88888.00 2012-04-23 22:57:05.250 114 12777.23 138.18 55023.15 88888.00 2012-04-23 22:57:05.375 114 12777.25 138.12 55023.15 88888.00 2012-04-23 22:57:05.500 114 12777.27 138.07 55023.15 88888.00 2012-04-23 22:57:05.625 114 12777.27 138.03 55023.15 88888.00 2012-04-23 22:57:05.750 114 12777.27 137.93 55023.18 88888.00 2012-04-23 22:57:05.875 114 12777.30 137.85 55023.18 88888.00 2012-04-23 22:57:06.000 114 12777.38 137.78 55023.18 88888.00 2012-04-23 22:57:06.125 114 12777.42 137.75 55023.20 88888.00 2012-04-23 22:57:06.250 114 12777.45 137.68 55023.22 88888.00 2012-04-23 22:57:06.375 114 12777.50 137.62 55023.22 88888.00 2012-04-23 22:57:06.500 114 12777.40 137.55 55023.25 88888.00 2012-04-23 22:57:06.625 114 12777.35 137.45 55023.22 88888.00 2012-04-23 22:57:06.750 114 12777.30 137.38 55023.25 88888.00 2012-04-23 22:57:06.875 114 12777.33 137.35 55023.30 88888.00 2012-04-23 22:57:07.000 114 12777.38 137.25 55023.30 88888.00 2012-04-23 22:57:07.125 114 12777.42 137.18 55023.32 88888.00 2012-04-23 22:57:07.250 114 12777.42 137.07 55023.35 88888.00 2012-04-23 22:57:07.375 114 12777.50 137.05 55023.35 88888.00 2012-04-23 22:57:07.500 114 12777.55 136.95 55023.35 88888.00 2012-04-23 22:57:07.625 114 12777.52 136.90 55023.38 88888.00 2012-04-23 22:57:07.750 114 12777.55 136.90 55023.43 88888.00 2012-04-23 22:57:07.875 114 12777.60 136.80 55023.43 88888.00 2012-04-23 22:57:08.000 114 12777.62 136.75 55023.43 88888.00 2012-04-23 22:57:08.125 114 12777.62 136.68 55023.45 88888.00 2012-04-23 22:57:08.250 114 12777.60 136.57 55023.47 88888.00 2012-04-23 22:57:08.375 114 12777.60 136.55 55023.47 88888.00 2012-04-23 22:57:08.500 114 12777.67 136.47 55023.50 88888.00 2012-04-23 22:57:08.625 114 12777.73 136.43 55023.53 88888.00 2012-04-23 22:57:08.750 114 12777.70 136.38 55023.55 88888.00 2012-04-23 22:57:08.875 114 12777.62 136.28 55023.55 88888.00 2012-04-23 22:57:09.000 114 12777.58 136.20 55023.55 88888.00 2012-04-23 22:57:09.125 114 12777.55 136.15 55023.60 88888.00 2012-04-23 22:57:09.250 114 12777.60 136.07 55023.62 88888.00 2012-04-23 22:57:09.375 114 12777.67 136.03 55023.62 88888.00 2012-04-23 22:57:09.500 114 12777.70 135.95 55023.62 88888.00 2012-04-23 22:57:09.625 114 12777.70 135.90 55023.62 88888.00 2012-04-23 22:57:09.750 114 12777.75 135.88 55023.65 88888.00 2012-04-23 22:57:09.875 114 12777.73 135.82 55023.68 88888.00 2012-04-23 22:57:10.000 114 12777.70 135.72 55023.70 88888.00 2012-04-23 22:57:10.125 114 12777.73 135.65 55023.75 88888.00 2012-04-23 22:57:10.250 114 12777.75 135.60 55023.78 88888.00 2012-04-23 22:57:10.375 114 12777.75 135.55 55023.78 88888.00 2012-04-23 22:57:10.500 114 12777.77 135.50 55023.78 88888.00 2012-04-23 22:57:10.625 114 12777.77 135.45 55023.82 88888.00 2012-04-23 22:57:10.750 114 12777.75 135.38 55023.80 88888.00 2012-04-23 22:57:10.875 114 12777.80 135.35 55023.85 88888.00 2012-04-23 22:57:11.000 114 12777.88 135.32 55023.85 88888.00 2012-04-23 22:57:11.125 114 12777.98 135.25 55023.88 88888.00 2012-04-23 22:57:11.250 114 12778.05 135.18 55023.88 88888.00 2012-04-23 22:57:11.375 114 12778.05 135.12 55023.93 88888.00 2012-04-23 22:57:11.500 114 12777.98 135.05 55023.93 88888.00 2012-04-23 22:57:11.625 114 12778.05 135.00 55023.93 88888.00 2012-04-23 22:57:11.750 114 12778.05 134.95 55023.97 88888.00 2012-04-23 22:57:11.875 114 12778.05 134.90 55023.97 88888.00 2012-04-23 22:57:12.000 114 12778.08 134.85 55024.00 88888.00 2012-04-23 22:57:12.125 114 12778.15 134.82 55024.03 88888.00 2012-04-23 22:57:12.250 114 12778.23 134.75 55024.05 88888.00 2012-04-23 22:57:12.375 114 12778.30 134.72 55024.05 88888.00 2012-04-23 22:57:12.500 114 12778.33 134.65 55024.05 88888.00 2012-04-23 22:57:12.625 114 12778.33 134.60 55024.07 88888.00 2012-04-23 22:57:12.750 114 12778.30 134.53 55024.10 88888.00 2012-04-23 22:57:12.875 114 12778.33 134.50 55024.07 88888.00 2012-04-23 22:57:13.000 114 12778.38 134.43 55024.07 88888.00 2012-04-23 22:57:13.125 114 12778.38 134.40 55024.10 88888.00 2012-04-23 22:57:13.250 114 12778.30 134.32 55024.15 88888.00 2012-04-23 22:57:13.375 114 12778.30 134.28 55024.20 88888.00 2012-04-23 22:57:13.500 114 12778.30 134.18 55024.20 88888.00 2012-04-23 22:57:13.625 114 12778.27 134.10 55024.18 88888.00 2012-04-23 22:57:13.750 114 12778.38 134.05 55024.22 88888.00 2012-04-23 22:57:13.875 114 12778.45 133.97 55024.25 88888.00 2012-04-23 22:57:14.000 114 12778.50 133.93 55024.25 88888.00 2012-04-23 22:57:14.125 114 12778.48 133.85 55024.28 88888.00 2012-04-23 22:57:14.250 114 12778.45 133.78 55024.30 88888.00 2012-04-23 22:57:14.375 114 12778.50 133.75 55024.32 88888.00 2012-04-23 22:57:14.500 114 12778.52 133.72 55024.35 88888.00 2012-04-23 22:57:14.625 114 12778.52 133.68 55024.38 88888.00 2012-04-23 22:57:14.750 114 12778.55 133.60 55024.38 88888.00 2012-04-23 22:57:14.875 114 12778.52 133.55 55024.40 88888.00 2012-04-23 22:57:15.000 114 12778.52 133.53 55024.40 88888.00 2012-04-23 22:57:15.125 114 12778.48 133.45 55024.45 88888.00 2012-04-23 22:57:15.250 114 12778.50 133.38 55024.47 88888.00 2012-04-23 22:57:15.375 114 12778.50 133.35 55024.47 88888.00 2012-04-23 22:57:15.500 114 12778.55 133.32 55024.53 88888.00 2012-04-23 22:57:15.625 114 12778.58 133.22 55024.53 88888.00 2012-04-23 22:57:15.750 114 12778.52 133.18 55024.53 88888.00 2012-04-23 22:57:15.875 114 12778.55 133.12 55024.55 88888.00 2012-04-23 22:57:16.000 114 12778.58 133.07 55024.57 88888.00 2012-04-23 22:57:16.125 114 12778.55 133.03 55024.60 88888.00 2012-04-23 22:57:16.250 114 12778.55 132.95 55024.65 88888.00 2012-04-23 22:57:16.375 114 12778.62 132.90 55024.68 88888.00 2012-04-23 22:57:16.500 114 12778.58 132.85 55024.70 88888.00 2012-04-23 22:57:16.625 114 12778.50 132.82 55024.72 88888.00 2012-04-23 22:57:16.750 114 12778.50 132.80 55024.75 88888.00 2012-04-23 22:57:16.875 114 12778.52 132.75 55024.75 88888.00 2012-04-23 22:57:17.000 114 12778.58 132.68 55024.75 88888.00 2012-04-23 22:57:17.125 114 12778.58 132.65 55024.75 88888.00 2012-04-23 22:57:17.250 114 12778.52 132.55 55024.78 88888.00 2012-04-23 22:57:17.375 114 12778.58 132.53 55024.80 88888.00 2012-04-23 22:57:17.500 114 12778.60 132.47 55024.80 88888.00 2012-04-23 22:57:17.625 114 12778.67 132.40 55024.85 88888.00 2012-04-23 22:57:17.750 114 12778.73 132.40 55024.88 88888.00 2012-04-23 22:57:17.875 114 12778.70 132.32 55024.90 88888.00 2012-04-23 22:57:18.000 114 12778.65 132.25 55024.93 88888.00 2012-04-23 22:57:18.125 114 12778.62 132.18 55024.95 88888.00 2012-04-23 22:57:18.250 114 12778.60 132.12 55024.97 88888.00 2012-04-23 22:57:18.375 114 12778.67 132.05 55024.97 88888.00 2012-04-23 22:57:18.500 114 12778.70 132.00 55025.00 88888.00 2012-04-23 22:57:18.625 114 12778.70 131.95 55025.03 88888.00 2012-04-23 22:57:18.750 114 12778.70 131.90 55025.05 88888.00 2012-04-23 22:57:18.875 114 12778.70 131.88 55025.07 88888.00 2012-04-23 22:57:19.000 114 12778.73 131.82 55025.07 88888.00 2012-04-23 22:57:19.125 114 12778.75 131.78 55025.12 88888.00 2012-04-23 22:57:19.250 114 12778.70 131.68 55025.15 88888.00 2012-04-23 22:57:19.375 114 12778.73 131.65 55025.18 88888.00 2012-04-23 22:57:19.500 114 12778.77 131.57 55025.20 88888.00 2012-04-23 22:57:19.625 114 12778.77 131.50 55025.20 88888.00 2012-04-23 22:57:19.750 114 12778.73 131.43 55025.22 88888.00 2012-04-23 22:57:19.875 114 12778.75 131.38 55025.28 88888.00 2012-04-23 22:57:20.000 114 12778.77 131.32 55025.30 88888.00 2012-04-23 22:57:20.125 114 12778.77 131.30 55025.32 88888.00 2012-04-23 22:57:20.250 114 12778.73 131.25 55025.35 88888.00 2012-04-23 22:57:20.375 114 12778.75 131.20 55025.35 88888.00 2012-04-23 22:57:20.500 114 12778.80 131.10 55025.40 88888.00 2012-04-23 22:57:20.625 114 12778.80 131.07 55025.43 88888.00 2012-04-23 22:57:20.750 114 12778.73 131.03 55025.47 88888.00 2012-04-23 22:57:20.875 114 12778.70 130.95 55025.50 88888.00 2012-04-23 22:57:21.000 114 12778.80 130.90 55025.53 88888.00 2012-04-23 22:57:21.125 114 12778.80 130.88 55025.53 88888.00 2012-04-23 22:57:21.250 114 12778.73 130.82 55025.57 88888.00 2012-04-23 22:57:21.375 114 12778.73 130.78 55025.57 88888.00 2012-04-23 22:57:21.500 114 12778.73 130.72 55025.60 88888.00 2012-04-23 22:57:21.625 114 12778.77 130.70 55025.62 88888.00 2012-04-23 22:57:21.750 114 12778.80 130.62 55025.65 88888.00 2012-04-23 22:57:21.875 114 12778.83 130.57 55025.68 88888.00 2012-04-23 22:57:22.000 114 12778.83 130.55 55025.70 88888.00 2012-04-23 22:57:22.125 114 12778.77 130.53 55025.75 88888.00 2012-04-23 22:57:22.250 114 12778.75 130.47 55025.78 88888.00 2012-04-23 22:57:22.375 114 12778.73 130.45 55025.80 88888.00 2012-04-23 22:57:22.500 114 12778.67 130.43 55025.80 88888.00 2012-04-23 22:57:22.625 114 12778.65 130.35 55025.82 88888.00 2012-04-23 22:57:22.750 114 12778.62 130.30 55025.85 88888.00 2012-04-23 22:57:22.875 114 12778.67 130.25 55025.88 88888.00 2012-04-23 22:57:23.000 114 12778.67 130.22 55025.93 88888.00 2012-04-23 22:57:23.125 114 12778.67 130.18 55025.97 88888.00 2012-04-23 22:57:23.250 114 12778.62 130.07 55026.00 88888.00 2012-04-23 22:57:23.375 114 12778.60 130.07 55026.05 88888.00 2012-04-23 22:57:23.500 114 12778.52 130.00 55026.07 88888.00 2012-04-23 22:57:23.625 114 12778.48 129.97 55026.07 88888.00 2012-04-23 22:57:23.750 114 12778.50 129.95 55026.07 88888.00 2012-04-23 22:57:23.875 114 12778.48 129.95 55026.15 88888.00 2012-04-23 22:57:24.000 114 12778.45 129.93 55026.18 88888.00 2012-04-23 22:57:24.125 114 12778.48 129.85 55026.20 88888.00 2012-04-23 22:57:24.250 114 12778.45 129.78 55026.20 88888.00 2012-04-23 22:57:24.375 114 12778.48 129.75 55026.22 88888.00 2012-04-23 22:57:24.500 114 12778.55 129.70 55026.28 88888.00 2012-04-23 22:57:24.625 114 12778.60 129.65 55026.35 88888.00 2012-04-23 22:57:24.750 114 12778.58 129.60 55026.35 88888.00 2012-04-23 22:57:24.875 114 12778.50 129.55 55026.38 88888.00 2012-04-23 22:57:25.000 114 12778.42 129.55 55026.38 88888.00 2012-04-23 22:57:25.125 114 12778.42 129.50 55026.40 88888.00 2012-04-23 22:57:25.250 114 12778.45 129.43 55026.40 88888.00 2012-04-23 22:57:25.375 114 12778.52 129.40 55026.40 88888.00 2012-04-23 22:57:25.500 114 12778.50 129.35 55026.45 88888.00 2012-04-23 22:57:25.625 114 12778.52 129.30 55026.45 88888.00 2012-04-23 22:57:25.750 114 12778.55 129.25 55026.50 88888.00 2012-04-23 22:57:25.875 114 12778.50 129.22 55026.55 88888.00 2012-04-23 22:57:26.000 114 12778.50 129.18 55026.55 88888.00 2012-04-23 22:57:26.125 114 12778.52 129.12 55026.57 88888.00 2012-04-23 22:57:26.250 114 12778.55 129.07 55026.62 88888.00 2012-04-23 22:57:26.375 114 12778.52 129.03 55026.65 88888.00 2012-04-23 22:57:26.500 114 12778.48 129.00 55026.68 88888.00 2012-04-23 22:57:26.625 114 12778.42 128.95 55026.68 88888.00 2012-04-23 22:57:26.750 114 12778.45 128.88 55026.68 88888.00 2012-04-23 22:57:26.875 114 12778.45 128.82 55026.72 88888.00 2012-04-23 22:57:27.000 114 12778.42 128.80 55026.78 88888.00 2012-04-23 22:57:27.125 114 12778.45 128.80 55026.80 88888.00 2012-04-23 22:57:27.250 114 12778.40 128.75 55026.82 88888.00 2012-04-23 22:57:27.375 114 12778.42 128.75 55026.90 88888.00 2012-04-23 22:57:27.500 114 12778.42 128.68 55026.93 88888.00 2012-04-23 22:57:27.625 114 12778.40 128.65 55026.93 88888.00 2012-04-23 22:57:27.750 114 12778.38 128.55 55026.97 88888.00 2012-04-23 22:57:27.875 114 12778.35 128.53 55027.00 88888.00 2012-04-23 22:57:28.000 114 12778.35 128.50 55027.03 88888.00 2012-04-23 22:57:28.125 114 12778.30 128.50 55027.05 88888.00 2012-04-23 22:57:28.250 114 12778.25 128.50 55027.07 88888.00 2012-04-23 22:57:28.375 114 12778.25 128.45 55027.10 88888.00 2012-04-23 22:57:28.500 114 12778.23 128.40 55027.12 88888.00 2012-04-23 22:57:28.625 114 12778.20 128.38 55027.18 88888.00 2012-04-23 22:57:28.750 114 12778.23 128.38 55027.22 88888.00 2012-04-23 22:57:28.875 114 12778.17 128.32 55027.25 88888.00 2012-04-23 22:57:29.000 114 12778.15 128.28 55027.28 88888.00 2012-04-23 22:57:29.125 114 12778.15 128.25 55027.30 88888.00 2012-04-23 22:57:29.250 114 12778.17 128.18 55027.32 88888.00 2012-04-23 22:57:29.375 114 12778.23 128.18 55027.32 88888.00 2012-04-23 22:57:29.500 114 12778.20 128.15 55027.35 88888.00 2012-04-23 22:57:29.625 114 12778.17 128.12 55027.40 88888.00 2012-04-23 22:57:29.750 114 12778.12 128.10 55027.40 88888.00 2012-04-23 22:57:29.875 114 12778.08 128.05 55027.43 88888.00 2012-04-23 22:57:30.000 114 12778.05 128.03 55027.45 88888.00 2012-04-23 22:57:30.125 114 12778.08 128.03 55027.50 88888.00 2012-04-23 22:57:30.250 114 12777.95 128.00 55027.55 88888.00 2012-04-23 22:57:30.375 114 12777.92 127.95 55027.55 88888.00 2012-04-23 22:57:30.500 114 12777.98 127.88 55027.55 88888.00 2012-04-23 22:57:30.625 114 12778.05 127.85 55027.60 88888.00 2012-04-23 22:57:30.750 114 12778.05 127.85 55027.65 88888.00 2012-04-23 22:57:30.875 114 12778.02 127.83 55027.70 88888.00 2012-04-23 22:57:31.000 114 12777.98 127.80 55027.72 88888.00 2012-04-23 22:57:31.125 114 12777.95 127.75 55027.72 88888.00 2012-04-23 22:57:31.250 114 12777.88 127.67 55027.78 88888.00 2012-04-23 22:57:31.375 114 12777.90 127.67 55027.78 88888.00 2012-04-23 22:57:31.500 114 12777.88 127.62 55027.80 88888.00 2012-04-23 22:57:31.625 114 12777.90 127.62 55027.85 88888.00 2012-04-23 22:57:31.750 114 12777.92 127.60 55027.88 88888.00 2012-04-23 22:57:31.875 114 12777.85 127.55 55027.95 88888.00 2012-04-23 22:57:32.000 114 12777.77 127.55 55027.97 88888.00 2012-04-23 22:57:32.125 114 12777.73 127.45 55028.00 88888.00 2012-04-23 22:57:32.250 114 12777.62 127.40 55028.03 88888.00 2012-04-23 22:57:32.375 114 12777.67 127.45 55028.05 88888.00 2012-04-23 22:57:32.500 114 12777.73 127.42 55028.05 88888.00 2012-04-23 22:57:32.625 114 12777.67 127.38 55028.10 88888.00 2012-04-23 22:57:32.750 114 12777.62 127.35 55028.15 88888.00 2012-04-23 22:57:32.875 114 12777.60 127.30 55028.15 88888.00 2012-04-23 22:57:33.000 114 12777.60 127.30 55028.20 88888.00 2012-04-23 22:57:33.125 114 12777.58 127.25 55028.20 88888.00 2012-04-23 22:57:33.250 114 12777.55 127.20 55028.25 88888.00 2012-04-23 22:57:33.375 114 12777.52 127.20 55028.28 88888.00 2012-04-23 22:57:33.500 114 12777.52 127.17 55028.28 88888.00 2012-04-23 22:57:33.625 114 12777.62 127.15 55028.35 88888.00 2012-04-23 22:57:33.750 114 12777.60 127.15 55028.40 88888.00 2012-04-23 22:57:33.875 114 12777.55 127.10 55028.38 88888.00 2012-04-23 22:57:34.000 114 12777.60 127.10 55028.40 88888.00 2012-04-23 22:57:34.125 114 12777.62 127.08 55028.43 88888.00 2012-04-23 22:57:34.250 114 12777.58 127.03 55028.47 88888.00 2012-04-23 22:57:34.375 114 12777.60 127.03 55028.50 88888.00 2012-04-23 22:57:34.500 114 12777.55 127.00 55028.53 88888.00 2012-04-23 22:57:34.625 114 12777.48 126.97 55028.55 88888.00 2012-04-23 22:57:34.750 114 12777.45 126.97 55028.57 88888.00 2012-04-23 22:57:34.875 114 12777.45 126.92 55028.62 88888.00 2012-04-23 22:57:35.000 114 12777.45 126.88 55028.62 88888.00 2012-04-23 22:57:35.125 114 12777.50 126.85 55028.65 88888.00 2012-04-23 22:57:35.250 114 12777.45 126.83 55028.68 88888.00 2012-04-23 22:57:35.375 114 12777.45 126.83 55028.72 88888.00 2012-04-23 22:57:35.500 114 12777.48 126.80 55028.75 88888.00 2012-04-23 22:57:35.625 114 12777.50 126.78 55028.82 88888.00 2012-04-23 22:57:35.750 114 12777.52 126.72 55028.82 88888.00 2012-04-23 22:57:35.875 114 12777.50 126.70 55028.88 88888.00 2012-04-23 22:57:36.000 114 12777.48 126.65 55028.90 88888.00 2012-04-23 22:57:36.125 114 12777.45 126.65 55028.88 88888.00 2012-04-23 22:57:36.250 114 12777.45 126.60 55028.95 88888.00 2012-04-23 22:57:36.375 114 12777.48 126.60 55028.97 88888.00 2012-04-23 22:57:36.500 114 12777.50 126.62 55029.00 88888.00 2012-04-23 22:57:36.625 114 12777.50 126.58 55029.03 88888.00 2012-04-23 22:57:36.750 114 12777.48 126.53 55029.05 88888.00 2012-04-23 22:57:36.875 114 12777.40 126.53 55029.07 88888.00 2012-04-23 22:57:37.000 114 12777.40 126.47 55029.10 88888.00 2012-04-23 22:57:37.125 114 12777.40 126.45 55029.12 88888.00 2012-04-23 22:57:37.250 114 12777.25 126.42 55029.18 88888.00 2012-04-23 22:57:37.375 114 12777.25 126.42 55029.20 88888.00 2012-04-23 22:57:37.500 114 12777.25 126.42 55029.25 88888.00 2012-04-23 22:57:37.625 114 12777.30 126.40 55029.25 88888.00 2012-04-23 22:57:37.750 114 12777.33 126.35 55029.30 88888.00 2012-04-23 22:57:37.875 114 12777.30 126.33 55029.30 88888.00 2012-04-23 22:57:38.000 114 12777.20 126.25 55029.38 88888.00 2012-04-23 22:57:38.125 114 12777.15 126.20 55029.45 88888.00 2012-04-23 22:57:38.250 114 12777.15 126.17 55029.43 88888.00 2012-04-23 22:57:38.375 114 12777.15 126.15 55029.45 88888.00 2012-04-23 22:57:38.500 114 12777.10 126.12 55029.50 88888.00 2012-04-23 22:57:38.625 114 12777.05 126.10 55029.53 88888.00 2012-04-23 22:57:38.750 114 12776.98 126.08 55029.55 88888.00 2012-04-23 22:57:38.875 114 12777.02 126.00 55029.55 88888.00 2012-04-23 22:57:39.000 114 12777.12 125.97 55029.60 88888.00 2012-04-23 22:57:39.125 114 12777.08 126.00 55029.62 88888.00 2012-04-23 22:57:39.250 114 12776.98 125.92 55029.65 88888.00 2012-04-23 22:57:39.375 114 12776.98 125.88 55029.68 88888.00 2012-04-23 22:57:39.500 114 12776.98 125.90 55029.72 88888.00 2012-04-23 22:57:39.625 114 12777.02 125.85 55029.75 88888.00 2012-04-23 22:57:39.750 114 12777.05 125.80 55029.78 88888.00 2012-04-23 22:57:39.875 114 12776.92 125.78 55029.82 88888.00 2012-04-23 22:57:40.000 114 12776.88 125.75 55029.82 88888.00 2012-04-23 22:57:40.125 114 12776.83 125.70 55029.85 88888.00 2012-04-23 22:57:40.250 114 12776.75 125.62 55029.90 88888.00 2012-04-23 22:57:40.375 114 12776.77 125.62 55029.93 88888.00 2012-04-23 22:57:40.500 114 12776.73 125.60 55029.97 88888.00 2012-04-23 22:57:40.625 114 12776.70 125.55 55030.00 88888.00 2012-04-23 22:57:40.750 114 12776.73 125.53 55030.03 88888.00 2012-04-23 22:57:40.875 114 12776.75 125.50 55030.07 88888.00 2012-04-23 22:57:41.000 114 12776.73 125.45 55030.10 88888.00 2012-04-23 22:57:41.125 114 12776.65 125.38 55030.15 88888.00 2012-04-23 22:57:41.250 114 12776.60 125.33 55030.18 88888.00 2012-04-23 22:57:41.375 114 12776.62 125.33 55030.22 88888.00 2012-04-23 22:57:41.500 114 12776.65 125.30 55030.25 88888.00 2012-04-23 22:57:41.625 114 12776.62 125.28 55030.32 88888.00 2012-04-23 22:57:41.750 114 12776.60 125.25 55030.32 88888.00 2012-04-23 22:57:41.875 114 12776.48 125.20 55030.32 88888.00 2012-04-23 22:57:42.000 114 12776.48 125.17 55030.38 88888.00 2012-04-23 22:57:42.125 114 12776.48 125.15 55030.40 88888.00 2012-04-23 22:57:42.250 114 12776.33 125.12 55030.43 88888.00 2012-04-23 22:57:42.375 114 12776.30 125.12 55030.47 88888.00 2012-04-23 22:57:42.500 114 12776.33 125.05 55030.53 88888.00 2012-04-23 22:57:42.625 114 12776.33 125.03 55030.55 88888.00 2012-04-23 22:57:42.750 114 12776.30 125.00 55030.55 88888.00 2012-04-23 22:57:42.875 114 12776.30 125.00 55030.60 88888.00 2012-04-23 22:57:43.000 114 12776.35 124.95 55030.62 88888.00 2012-04-23 22:57:43.125 114 12776.33 124.92 55030.65 88888.00 2012-04-23 22:57:43.250 114 12776.23 124.90 55030.70 88888.00 2012-04-23 22:57:43.375 114 12776.20 124.88 55030.72 88888.00 2012-04-23 22:57:43.500 114 12776.15 124.88 55030.75 88888.00 2012-04-23 22:57:43.625 114 12776.12 124.88 55030.80 88888.00 2012-04-23 22:57:43.750 114 12776.08 124.83 55030.85 88888.00 2012-04-23 22:57:43.875 114 12776.10 124.83 55030.85 88888.00 2012-04-23 22:57:44.000 114 12776.10 124.78 55030.90 88888.00 2012-04-23 22:57:44.125 114 12776.10 124.72 55030.93 88888.00 2012-04-23 22:57:44.250 114 12776.12 124.70 55030.97 88888.00 2012-04-23 22:57:44.375 114 12776.15 124.72 55031.00 88888.00 2012-04-23 22:57:44.500 114 12776.08 124.67 55031.00 88888.00 2012-04-23 22:57:44.625 114 12776.02 124.65 55031.03 88888.00 2012-04-23 22:57:44.750 114 12776.05 124.60 55031.05 88888.00 2012-04-23 22:57:44.875 114 12776.05 124.62 55031.10 88888.00 2012-04-23 22:57:45.000 114 12776.02 124.62 55031.12 88888.00 2012-04-23 22:57:45.125 114 12776.08 124.58 55031.18 88888.00 2012-04-23 22:57:45.250 114 12776.10 124.55 55031.22 88888.00 2012-04-23 22:57:45.375 114 12776.05 124.53 55031.25 88888.00 2012-04-23 22:57:45.500 114 12776.08 124.53 55031.25 88888.00 2012-04-23 22:57:45.625 114 12776.10 124.47 55031.30 88888.00 2012-04-23 22:57:45.750 114 12776.05 124.45 55031.30 88888.00 2012-04-23 22:57:45.875 114 12776.00 124.45 55031.30 88888.00 2012-04-23 22:57:46.000 114 12776.02 124.42 55031.35 88888.00 2012-04-23 22:57:46.125 114 12776.05 124.40 55031.38 88888.00 2012-04-23 22:57:46.250 114 12776.05 124.38 55031.43 88888.00 2012-04-23 22:57:46.375 114 12776.00 124.40 55031.43 88888.00 2012-04-23 22:57:46.500 114 12776.00 124.38 55031.47 88888.00 2012-04-23 22:57:46.625 114 12776.00 124.35 55031.47 88888.00 2012-04-23 22:57:46.750 114 12775.98 124.35 55031.53 88888.00 2012-04-23 22:57:46.875 114 12775.95 124.33 55031.55 88888.00 2012-04-23 22:57:47.000 114 12775.95 124.30 55031.57 88888.00 2012-04-23 22:57:47.125 114 12775.98 124.28 55031.62 88888.00 2012-04-23 22:57:47.250 114 12775.90 124.22 55031.68 88888.00 2012-04-23 22:57:47.375 114 12775.83 124.25 55031.70 88888.00 2012-04-23 22:57:47.500 114 12775.75 124.28 55031.78 88888.00 2012-04-23 22:57:47.625 114 12775.75 124.25 55031.80 88888.00 2012-04-23 22:57:47.750 114 12775.77 124.22 55031.80 88888.00 2012-04-23 22:57:47.875 114 12775.77 124.20 55031.82 88888.00 2012-04-23 22:57:48.000 114 12775.77 124.20 55031.85 88888.00 2012-04-23 22:57:48.125 114 12775.70 124.17 55031.90 88888.00 2012-04-23 22:57:48.250 114 12775.67 124.12 55031.93 88888.00 2012-04-23 22:57:48.375 114 12775.70 124.12 55031.95 88888.00 2012-04-23 22:57:48.500 114 12775.70 124.15 55031.97 88888.00 2012-04-23 22:57:48.625 114 12775.70 124.15 55032.00 88888.00 2012-04-23 22:57:48.750 114 12775.73 124.17 55032.03 88888.00 2012-04-23 22:57:48.875 114 12775.65 124.15 55032.03 88888.00 2012-04-23 22:57:49.000 114 12775.65 124.15 55032.07 88888.00 2012-04-23 22:57:49.125 114 12775.67 124.12 55032.10 88888.00 2012-04-23 22:57:49.250 114 12775.62 124.10 55032.15 88888.00 2012-04-23 22:57:49.375 114 12775.58 124.10 55032.15 88888.00 2012-04-23 22:57:49.500 114 12775.50 124.08 55032.20 88888.00 2012-04-23 22:57:49.625 114 12775.50 124.10 55032.25 88888.00 2012-04-23 22:57:49.750 114 12775.55 124.10 55032.28 88888.00 2012-04-23 22:57:49.875 114 12775.65 124.10 55032.30 88888.00 2012-04-23 22:57:50.000 114 12775.62 124.10 55032.32 88888.00 2012-04-23 22:57:50.125 114 12775.55 124.10 55032.38 88888.00 2012-04-23 22:57:50.250 114 12775.45 124.05 55032.38 88888.00 2012-04-23 22:57:50.375 114 12775.48 124.08 55032.45 88888.00 2012-04-23 22:57:50.500 114 12775.45 124.05 55032.50 88888.00 2012-04-23 22:57:50.625 114 12775.40 124.03 55032.50 88888.00 2012-04-23 22:57:50.750 114 12775.30 124.05 55032.50 88888.00 2012-04-23 22:57:50.875 114 12775.27 124.03 55032.55 88888.00 2012-04-23 22:57:51.000 114 12775.27 124.03 55032.57 88888.00 2012-04-23 22:57:51.125 114 12775.23 124.08 55032.62 88888.00 2012-04-23 22:57:51.250 114 12775.15 124.05 55032.68 88888.00 2012-04-23 22:57:51.375 114 12775.20 124.05 55032.70 88888.00 2012-04-23 22:57:51.500 114 12775.20 124.00 55032.70 88888.00 2012-04-23 22:57:51.625 114 12775.17 124.05 55032.78 88888.00 2012-04-23 22:57:51.750 114 12775.15 124.08 55032.80 88888.00 2012-04-23 22:57:51.875 114 12775.12 124.05 55032.82 88888.00 2012-04-23 22:57:52.000 114 12775.05 124.03 55032.85 88888.00 2012-04-23 22:57:52.125 114 12775.00 124.00 55032.82 88888.00 2012-04-23 22:57:52.250 114 12775.00 124.03 55032.90 88888.00 2012-04-23 22:57:52.375 114 12774.92 124.05 55032.90 88888.00 2012-04-23 22:57:52.500 114 12774.80 124.05 55032.95 88888.00 2012-04-23 22:57:52.625 114 12774.73 124.05 55032.97 88888.00 2012-04-23 22:57:52.750 114 12774.73 124.03 55033.00 88888.00 2012-04-23 22:57:52.875 114 12774.73 124.05 55033.05 88888.00 2012-04-23 22:57:53.000 114 12774.67 124.05 55033.10 88888.00 2012-04-23 22:57:53.125 114 12774.55 124.05 55033.12 88888.00 2012-04-23 22:57:53.250 114 12774.40 124.05 55033.20 88888.00 2012-04-23 22:57:53.375 114 12774.42 124.08 55033.18 88888.00 2012-04-23 22:57:53.500 114 12774.35 124.08 55033.25 88888.00 2012-04-23 22:57:53.625 114 12774.33 124.08 55033.28 88888.00 2012-04-23 22:57:53.750 114 12774.33 124.08 55033.32 88888.00 2012-04-23 22:57:53.875 114 12774.33 124.10 55033.35 88888.00 2012-04-23 22:57:54.000 114 12774.33 124.10 55033.38 88888.00 2012-04-23 22:57:54.125 114 12774.30 124.12 55033.40 88888.00 2012-04-23 22:57:54.250 114 12774.23 124.12 55033.45 88888.00 2012-04-23 22:57:54.375 114 12774.17 124.12 55033.50 88888.00 2012-04-23 22:57:54.500 114 12774.20 124.12 55033.53 88888.00 2012-04-23 22:57:54.625 114 12774.10 124.15 55033.60 88888.00 2012-04-23 22:57:54.750 114 12774.00 124.20 55033.62 88888.00 2012-04-23 22:57:54.875 114 12774.00 124.20 55033.65 88888.00 2012-04-23 22:57:55.000 114 12774.00 124.20 55033.68 88888.00 2012-04-23 22:57:55.125 114 12773.95 124.22 55033.72 88888.00 2012-04-23 22:57:55.250 114 12773.85 124.20 55033.78 88888.00 2012-04-23 22:57:55.375 114 12773.85 124.20 55033.75 88888.00 2012-04-23 22:57:55.500 114 12773.85 124.20 55033.78 88888.00 2012-04-23 22:57:55.625 114 12773.90 124.25 55033.82 88888.00 2012-04-23 22:57:55.750 114 12773.90 124.25 55033.88 88888.00 2012-04-23 22:57:55.875 114 12773.85 124.22 55033.93 88888.00 2012-04-23 22:57:56.000 114 12773.75 124.22 55033.95 88888.00 2012-04-23 22:57:56.125 114 12773.75 124.22 55033.97 88888.00 2012-04-23 22:57:56.250 114 12773.67 124.25 55034.00 88888.00 2012-04-23 22:57:56.375 114 12773.73 124.28 55034.05 88888.00 2012-04-23 22:57:56.500 114 12773.67 124.28 55034.07 88888.00 2012-04-23 22:57:56.625 114 12773.65 124.28 55034.07 88888.00 2012-04-23 22:57:56.750 114 12773.55 124.30 55034.10 88888.00 2012-04-23 22:57:56.875 114 12773.52 124.30 55034.10 88888.00 2012-04-23 22:57:57.000 114 12773.58 124.28 55034.15 88888.00 2012-04-23 22:57:57.125 114 12773.60 124.30 55034.20 88888.00 2012-04-23 22:57:57.250 114 12773.58 124.30 55034.22 88888.00 2012-04-23 22:57:57.375 114 12773.55 124.30 55034.25 88888.00 2012-04-23 22:57:57.500 114 12773.50 124.30 55034.28 88888.00 2012-04-23 22:57:57.625 114 12773.55 124.33 55034.32 88888.00 2012-04-23 22:57:57.750 114 12773.50 124.38 55034.35 88888.00 2012-04-23 22:57:57.875 114 12773.42 124.40 55034.38 88888.00 2012-04-23 22:57:58.000 114 12773.40 124.35 55034.38 88888.00 2012-04-23 22:57:58.125 114 12773.35 124.38 55034.43 88888.00 2012-04-23 22:57:58.250 114 12773.30 124.35 55034.47 88888.00 2012-04-23 22:57:58.375 114 12773.35 124.33 55034.47 88888.00 2012-04-23 22:57:58.500 114 12773.30 124.33 55034.50 88888.00 2012-04-23 22:57:58.625 114 12773.23 124.35 55034.57 88888.00 2012-04-23 22:57:58.750 114 12773.20 124.35 55034.60 88888.00 2012-04-23 22:57:58.875 114 12773.20 124.35 55034.62 88888.00 2012-04-23 22:57:59.000 114 12773.25 124.38 55034.68 88888.00 2012-04-23 22:57:59.125 114 12773.12 124.38 55034.72 88888.00 2012-04-23 22:57:59.250 114 12773.05 124.40 55034.75 88888.00 2012-04-23 22:57:59.375 114 12773.08 124.38 55034.75 88888.00 2012-04-23 22:57:59.500 114 12773.05 124.38 55034.78 88888.00 2012-04-23 22:57:59.625 114 12772.98 124.38 55034.80 88888.00 2012-04-23 22:57:59.750 114 12772.98 124.35 55034.85 88888.00 2012-04-23 22:57:59.875 114 12772.95 124.38 55034.88 88888.00 2012-04-23 22:58:00.000 114 12772.90 124.35 55034.90 88888.00 2012-04-23 22:58:00.125 114 12772.90 124.35 55034.95 88888.00 2012-04-23 22:58:00.250 114 12772.92 124.35 55035.00 88888.00 2012-04-23 22:58:00.375 114 12772.92 124.33 55035.03 88888.00 2012-04-23 22:58:00.500 114 12772.85 124.35 55035.10 88888.00 2012-04-23 22:58:00.625 114 12772.83 124.35 55035.12 88888.00 2012-04-23 22:58:00.750 114 12772.83 124.35 55035.12 88888.00 2012-04-23 22:58:00.875 114 12772.83 124.40 55035.15 88888.00 2012-04-23 22:58:01.000 114 12772.80 124.40 55035.22 88888.00 2012-04-23 22:58:01.125 114 12772.73 124.38 55035.25 88888.00 2012-04-23 22:58:01.250 114 12772.62 124.35 55035.28 88888.00 2012-04-23 22:58:01.375 114 12772.55 124.38 55035.32 88888.00 2012-04-23 22:58:01.500 114 12772.58 124.35 55035.35 88888.00 2012-04-23 22:58:01.625 114 12772.50 124.40 55035.38 88888.00 2012-04-23 22:58:01.750 114 12772.42 124.40 55035.43 88888.00 2012-04-23 22:58:01.875 114 12772.42 124.40 55035.47 88888.00 2012-04-23 22:58:02.000 114 12772.42 124.40 55035.47 88888.00 2012-04-23 22:58:02.125 114 12772.42 124.38 55035.53 88888.00 2012-04-23 22:58:02.250 114 12772.35 124.35 55035.57 88888.00 2012-04-23 22:58:02.375 114 12772.27 124.38 55035.62 88888.00 2012-04-23 22:58:02.500 114 12772.15 124.40 55035.65 88888.00 2012-04-23 22:58:02.625 114 12772.08 124.40 55035.72 88888.00 2012-04-23 22:58:02.750 114 12772.05 124.42 55035.72 88888.00 2012-04-23 22:58:02.875 114 12772.05 124.40 55035.75 88888.00 2012-04-23 22:58:03.000 114 12772.02 124.38 55035.78 88888.00 2012-04-23 22:58:03.125 114 12771.95 124.40 55035.82 88888.00 2012-04-23 22:58:03.250 114 12771.85 124.38 55035.88 88888.00 2012-04-23 22:58:03.375 114 12771.83 124.45 55035.93 88888.00 2012-04-23 22:58:03.500 114 12771.75 124.47 55035.95 88888.00 2012-04-23 22:58:03.625 114 12771.73 124.45 55035.97 88888.00 2012-04-23 22:58:03.750 114 12771.77 124.45 55036.03 88888.00 2012-04-23 22:58:03.875 114 12771.73 124.47 55036.05 88888.00 2012-04-23 22:58:04.000 114 12771.62 124.50 55036.03 88888.00 2012-04-23 22:58:04.125 114 12771.60 124.53 55036.10 88888.00 2012-04-23 22:58:04.250 114 12771.52 124.53 55036.15 88888.00 2012-04-23 22:58:04.375 114 12771.48 124.53 55036.15 88888.00 2012-04-23 22:58:04.500 114 12771.42 124.53 55036.22 88888.00 2012-04-23 22:58:04.625 114 12771.40 124.50 55036.25 88888.00 2012-04-23 22:58:04.750 114 12771.38 124.53 55036.30 88888.00 2012-04-23 22:58:04.875 114 12771.30 124.50 55036.30 88888.00 2012-04-23 22:58:05.000 114 12771.25 124.55 55036.35 88888.00 2012-04-23 22:58:05.125 114 12771.25 124.58 55036.40 88888.00 2012-04-23 22:58:05.250 114 12771.23 124.58 55036.43 88888.00 2012-04-23 22:58:05.375 114 12771.17 124.58 55036.47 88888.00 2012-04-23 22:58:05.500 114 12771.15 124.58 55036.50 88888.00 2012-04-23 22:58:05.625 114 12771.17 124.60 55036.50 88888.00 2012-04-23 22:58:05.750 114 12771.15 124.62 55036.53 88888.00 2012-04-23 22:58:05.875 114 12771.12 124.62 55036.60 88888.00 2012-04-23 22:58:06.000 114 12771.08 124.62 55036.60 88888.00 2012-04-23 22:58:06.125 114 12771.00 124.62 55036.62 88888.00 2012-04-23 22:58:06.250 114 12770.92 124.62 55036.68 88888.00 2012-04-23 22:58:06.375 114 12770.92 124.65 55036.70 88888.00 2012-04-23 22:58:06.500 114 12770.92 124.67 55036.72 88888.00 2012-04-23 22:58:06.625 114 12770.90 124.67 55036.78 88888.00 2012-04-23 22:58:06.750 114 12770.83 124.70 55036.80 88888.00 2012-04-23 22:58:06.875 114 12770.80 124.67 55036.82 88888.00 2012-04-23 22:58:07.000 114 12770.77 124.70 55036.85 88888.00 2012-04-23 22:58:07.125 114 12770.73 124.72 55036.90 88888.00 2012-04-23 22:58:07.250 114 12770.65 124.70 55036.93 88888.00 2012-04-23 22:58:07.375 114 12770.65 124.75 55036.95 88888.00 2012-04-23 22:58:07.500 114 12770.55 124.78 55036.97 88888.00 2012-04-23 22:58:07.625 114 12770.52 124.78 55037.00 88888.00 2012-04-23 22:58:07.750 114 12770.52 124.78 55037.07 88888.00 2012-04-23 22:58:07.875 114 12770.48 124.83 55037.15 88888.00 2012-04-23 22:58:08.000 114 12770.45 124.80 55037.12 88888.00 2012-04-23 22:58:08.125 114 12770.38 124.85 55037.18 88888.00 2012-04-23 22:58:08.250 114 12770.33 124.90 55037.22 88888.00 2012-04-23 22:58:08.375 114 12770.35 124.90 55037.28 88888.00 2012-04-23 22:58:08.500 114 12770.30 124.88 55037.30 88888.00 2012-04-23 22:58:08.625 114 12770.25 124.90 55037.30 88888.00 2012-04-23 22:58:08.750 114 12770.17 124.95 55037.35 88888.00 2012-04-23 22:58:08.875 114 12770.17 125.03 55037.38 88888.00 2012-04-23 22:58:09.000 114 12770.17 125.03 55037.43 88888.00 2012-04-23 22:58:09.125 114 12770.10 125.05 55037.47 88888.00 2012-04-23 22:58:09.250 114 12769.95 125.08 55037.53 88888.00 2012-04-23 22:58:09.375 114 12769.95 125.08 55037.55 88888.00 2012-04-23 22:58:09.500 114 12769.92 125.08 55037.57 88888.00 2012-04-23 22:58:09.625 114 12769.85 125.08 55037.60 88888.00 2012-04-23 22:58:09.750 114 12769.77 125.10 55037.65 88888.00 2012-04-23 22:58:09.875 114 12769.77 125.10 55037.70 88888.00 2012-04-23 22:58:10.000 114 12769.75 125.17 55037.72 88888.00 2012-04-23 22:58:10.125 114 12769.70 125.22 55037.75 88888.00 2012-04-23 22:58:10.250 114 12769.55 125.25 55037.80 88888.00 2012-04-23 22:58:10.375 114 12769.55 125.25 55037.82 88888.00 2012-04-23 22:58:10.500 114 12769.55 125.25 55037.85 88888.00 2012-04-23 22:58:10.625 114 12769.52 125.25 55037.90 88888.00 2012-04-23 22:58:10.750 114 12769.45 125.30 55037.93 88888.00 2012-04-23 22:58:10.875 114 12769.48 125.33 55037.95 88888.00 2012-04-23 22:58:11.000 114 12769.40 125.38 55037.97 88888.00 2012-04-23 22:58:11.125 114 12769.33 125.38 55038.03 88888.00 2012-04-23 22:58:11.250 114 12769.25 125.35 55038.10 88888.00 2012-04-23 22:58:11.375 114 12769.25 125.38 55038.12 88888.00 2012-04-23 22:58:11.500 114 12769.17 125.40 55038.15 88888.00 2012-04-23 22:58:11.625 114 12769.15 125.42 55038.20 88888.00 2012-04-23 22:58:11.750 114 12769.05 125.47 55038.25 88888.00 2012-04-23 22:58:11.875 114 12769.05 125.42 55038.28 88888.00 2012-04-23 22:58:12.000 114 12769.00 125.45 55038.32 88888.00 2012-04-23 22:58:12.125 114 12768.90 125.47 55038.38 88888.00 2012-04-23 22:58:12.250 114 12768.83 125.47 55038.40 88888.00 2012-04-23 22:58:12.375 114 12768.83 125.47 55038.45 88888.00 2012-04-23 22:58:12.500 114 12768.75 125.50 55038.47 88888.00 2012-04-23 22:58:12.625 114 12768.67 125.47 55038.50 88888.00 2012-04-23 22:58:12.750 114 12768.60 125.50 55038.55 88888.00 2012-04-23 22:58:12.875 114 12768.58 125.55 55038.57 88888.00 2012-04-23 22:58:13.000 114 12768.48 125.55 55038.62 88888.00 2012-04-23 22:58:13.125 114 12768.42 125.55 55038.68 88888.00 2012-04-23 22:58:13.250 114 12768.42 125.53 55038.70 88888.00 2012-04-23 22:58:13.375 114 12768.40 125.58 55038.72 88888.00 2012-04-23 22:58:13.500 114 12768.35 125.62 55038.80 88888.00 2012-04-23 22:58:13.625 114 12768.33 125.60 55038.82 88888.00 2012-04-23 22:58:13.750 114 12768.30 125.58 55038.82 88888.00 2012-04-23 22:58:13.875 114 12768.23 125.58 55038.90 88888.00 2012-04-23 22:58:14.000 114 12768.17 125.58 55038.93 88888.00 2012-04-23 22:58:14.125 114 12768.15 125.62 55038.95 88888.00 2012-04-23 22:58:14.250 114 12768.02 125.65 55039.00 88888.00 2012-04-23 22:58:14.375 114 12768.00 125.62 55039.03 88888.00 2012-04-23 22:58:14.500 114 12767.92 125.65 55039.05 88888.00 2012-04-23 22:58:14.625 114 12767.88 125.67 55039.12 88888.00 2012-04-23 22:58:14.750 114 12767.80 125.70 55039.15 88888.00 2012-04-23 22:58:14.875 114 12767.70 125.72 55039.20 88888.00 2012-04-23 22:58:15.000 114 12767.65 125.72 55039.20 88888.00 2012-04-23 22:58:15.125 114 12767.58 125.72 55039.25 88888.00 2012-04-23 22:58:15.250 114 12767.48 125.72 55039.32 88888.00 2012-04-23 22:58:15.375 114 12767.42 125.72 55039.32 88888.00 2012-04-23 22:58:15.500 114 12767.33 125.72 55039.32 88888.00 2012-04-23 22:58:15.625 114 12767.27 125.72 55039.38 88888.00 2012-04-23 22:58:15.750 114 12767.25 125.75 55039.40 88888.00 2012-04-23 22:58:15.875 114 12767.23 125.78 55039.45 88888.00 2012-04-23 22:58:16.000 114 12767.20 125.80 55039.50 88888.00 2012-04-23 22:58:16.125 114 12767.12 125.80 55039.55 88888.00 2012-04-23 22:58:16.250 114 12767.02 125.80 55039.57 88888.00 2012-04-23 22:58:16.375 114 12766.98 125.83 55039.65 88888.00 2012-04-23 22:58:16.500 114 12766.90 125.90 55039.70 88888.00 2012-04-23 22:58:16.625 114 12766.83 125.90 55039.72 88888.00 2012-04-23 22:58:16.750 114 12766.77 125.90 55039.78 88888.00 2012-04-23 22:58:16.875 114 12766.70 125.92 55039.80 88888.00 2012-04-23 22:58:17.000 114 12766.65 125.92 55039.85 88888.00 2012-04-23 22:58:17.125 114 12766.55 125.97 55039.88 88888.00 2012-04-23 22:58:17.250 114 12766.48 125.97 55039.93 88888.00 2012-04-23 22:58:17.375 114 12766.45 126.03 55039.95 88888.00 2012-04-23 22:58:17.500 114 12766.40 126.05 55039.97 88888.00 2012-04-23 22:58:17.625 114 12766.35 126.08 55040.00 88888.00 2012-04-23 22:58:17.750 114 12766.27 126.05 55040.05 88888.00 2012-04-23 22:58:17.875 114 12766.23 126.10 55040.07 88888.00 2012-04-23 22:58:18.000 114 12766.15 126.15 55040.10 88888.00 2012-04-23 22:58:18.125 114 12766.08 126.15 55040.12 88888.00 2012-04-23 22:58:18.250 114 12766.02 126.15 55040.20 88888.00 2012-04-23 22:58:18.375 114 12766.05 126.17 55040.22 88888.00 2012-04-23 22:58:18.500 114 12766.00 126.20 55040.28 88888.00 2012-04-23 22:58:18.625 114 12765.90 126.22 55040.35 88888.00 2012-04-23 22:58:18.750 114 12765.85 126.25 55040.40 88888.00 2012-04-23 22:58:18.875 114 12765.77 126.25 55040.45 88888.00 2012-04-23 22:58:19.000 114 12765.65 126.28 55040.47 88888.00 2012-04-23 22:58:19.125 114 12765.62 126.33 55040.55 88888.00 2012-04-23 22:58:19.250 114 12765.60 126.35 55040.57 88888.00 2012-04-23 22:58:19.375 114 12765.58 126.38 55040.60 88888.00 2012-04-23 22:58:19.500 114 12765.52 126.40 55040.60 88888.00 2012-04-23 22:58:19.625 114 12765.48 126.42 55040.68 88888.00 2012-04-23 22:58:19.750 114 12765.45 126.45 55040.68 88888.00 2012-04-23 22:58:19.875 114 12765.33 126.45 55040.72 88888.00 2012-04-23 22:58:20.000 114 12765.20 126.50 55040.75 88888.00 2012-04-23 22:58:20.125 114 12765.10 126.50 55040.80 88888.00 2012-04-23 22:58:20.250 114 12765.02 126.55 55040.85 88888.00 2012-04-23 22:58:20.375 114 12765.02 126.60 55040.90 88888.00 2012-04-23 22:58:20.500 114 12764.98 126.62 55040.93 88888.00 2012-04-23 22:58:20.625 114 12764.90 126.67 55040.97 88888.00 2012-04-23 22:58:20.750 114 12764.80 126.72 55041.03 88888.00 2012-04-23 22:58:20.875 114 12764.77 126.75 55041.05 88888.00 2012-04-23 22:58:21.000 114 12764.77 126.78 55041.07 88888.00 2012-04-23 22:58:21.125 114 12764.73 126.83 55041.10 88888.00 2012-04-23 22:58:21.250 114 12764.67 126.85 55041.12 88888.00 2012-04-23 22:58:21.375 114 12764.62 126.88 55041.15 88888.00 2012-04-23 22:58:21.500 114 12764.58 126.90 55041.20 88888.00 2012-04-23 22:58:21.625 114 12764.52 126.90 55041.25 88888.00 2012-04-23 22:58:21.750 114 12764.48 126.95 55041.32 88888.00 2012-04-23 22:58:21.875 114 12764.40 127.00 55041.40 88888.00 2012-04-23 22:58:22.000 114 12764.38 127.00 55041.38 88888.00 2012-04-23 22:58:22.125 114 12764.33 127.08 55041.40 88888.00 2012-04-23 22:58:22.250 114 12764.20 127.08 55041.45 88888.00 2012-04-23 22:58:22.375 114 12764.15 127.10 55041.47 88888.00 2012-04-23 22:58:22.500 114 12764.08 127.12 55041.53 88888.00 2012-04-23 22:58:22.625 114 12764.05 127.15 55041.55 88888.00 2012-04-23 22:58:22.750 114 12764.02 127.17 55041.60 88888.00 2012-04-23 22:58:22.875 114 12764.00 127.20 55041.65 88888.00 2012-04-23 22:58:23.000 114 12764.00 127.20 55041.68 88888.00 2012-04-23 22:58:23.125 114 12763.98 127.20 55041.72 88888.00 2012-04-23 22:58:23.250 114 12763.92 127.25 55041.78 88888.00 2012-04-23 22:58:23.375 114 12763.95 127.28 55041.80 88888.00 2012-04-23 22:58:23.500 114 12763.88 127.33 55041.82 88888.00 2012-04-23 22:58:23.625 114 12763.80 127.33 55041.88 88888.00 2012-04-23 22:58:23.750 114 12763.83 127.38 55041.90 88888.00 2012-04-23 22:58:23.875 114 12763.75 127.38 55041.93 88888.00 2012-04-23 22:58:24.000 114 12763.65 127.38 55041.97 88888.00 2012-04-23 22:58:24.125 114 12763.62 127.45 55042.03 88888.00 2012-04-23 22:58:24.250 114 12763.52 127.47 55042.05 88888.00 2012-04-23 22:58:24.375 114 12763.52 127.50 55042.10 88888.00 2012-04-23 22:58:24.500 114 12763.50 127.55 55042.12 88888.00 2012-04-23 22:58:24.625 114 12763.40 127.55 55042.18 88888.00 2012-04-23 22:58:24.750 114 12763.38 127.55 55042.20 88888.00 2012-04-23 22:58:24.875 114 12763.30 127.58 55042.25 88888.00 2012-04-23 22:58:25.000 114 12763.25 127.60 55042.28 88888.00 2012-04-23 22:58:25.125 114 12763.17 127.62 55042.30 88888.00 2012-04-23 22:58:25.250 114 12763.12 127.62 55042.35 88888.00 2012-04-23 22:58:25.375 114 12763.17 127.67 55042.40 88888.00 2012-04-23 22:58:25.500 114 12763.17 127.70 55042.45 88888.00 2012-04-23 22:58:25.625 114 12763.17 127.72 55042.45 88888.00 2012-04-23 22:58:25.750 114 12763.12 127.75 55042.47 88888.00 2012-04-23 22:58:25.875 114 12763.02 127.80 55042.50 88888.00 2012-04-23 22:58:26.000 114 12763.02 127.85 55042.55 88888.00 2012-04-23 22:58:26.125 114 12763.00 127.90 55042.60 88888.00 2012-04-23 22:58:26.250 114 12762.95 127.95 55042.62 88888.00 2012-04-23 22:58:26.375 114 12762.88 128.00 55042.68 88888.00 2012-04-23 22:58:26.500 114 12762.83 127.97 55042.70 88888.00 2012-04-23 22:58:26.625 114 12762.83 128.05 55042.72 88888.00 2012-04-23 22:58:26.750 114 12762.77 128.07 55042.80 88888.00 2012-04-23 22:58:26.875 114 12762.67 128.07 55042.82 88888.00 2012-04-23 22:58:27.000 114 12762.58 128.12 55042.82 88888.00 2012-04-23 22:58:27.125 114 12762.55 128.15 55042.88 88888.00 2012-04-23 22:58:27.250 114 12762.50 128.20 55042.93 88888.00 2012-04-23 22:58:27.375 114 12762.42 128.20 55042.93 88888.00 2012-04-23 22:58:27.500 114 12762.35 128.25 55042.95 88888.00 2012-04-23 22:58:27.625 114 12762.35 128.30 55043.03 88888.00 2012-04-23 22:58:27.750 114 12762.27 128.35 55043.07 88888.00 2012-04-23 22:58:27.875 114 12762.27 128.38 55043.10 88888.00 2012-04-23 22:58:28.000 114 12762.25 128.43 55043.12 88888.00 2012-04-23 22:58:28.125 114 12762.20 128.43 55043.18 88888.00 2012-04-23 22:58:28.250 114 12762.12 128.45 55043.22 88888.00 2012-04-23 22:58:28.375 114 12762.15 128.53 55043.25 88888.00 2012-04-23 22:58:28.500 114 12762.15 128.57 55043.30 88888.00 2012-04-23 22:58:28.625 114 12762.05 128.60 55043.30 88888.00 2012-04-23 22:58:28.750 114 12761.98 128.62 55043.32 88888.00 2012-04-23 22:58:28.875 114 12761.88 128.68 55043.35 88888.00 2012-04-23 22:58:29.000 114 12761.75 128.70 55043.40 88888.00 2012-04-23 22:58:29.125 114 12761.70 128.75 55043.43 88888.00 2012-04-23 22:58:29.250 114 12761.70 128.75 55043.50 88888.00 2012-04-23 22:58:29.375 114 12761.70 128.78 55043.50 88888.00 2012-04-23 22:58:29.500 114 12761.70 128.85 55043.55 88888.00 2012-04-23 22:58:29.625 114 12761.70 128.88 55043.55 88888.00 2012-04-23 22:58:29.750 114 12761.62 128.93 55043.60 88888.00 2012-04-23 22:58:29.875 114 12761.55 128.95 55043.65 88888.00 2012-04-23 22:58:30.000 114 12761.50 129.00 55043.72 88888.00 2012-04-23 22:58:30.125 114 12761.38 129.10 55043.78 88888.00 2012-04-23 22:58:30.250 114 12761.23 129.15 55043.80 88888.00 2012-04-23 22:58:30.375 114 12761.25 129.15 55043.85 88888.00 2012-04-23 22:58:30.500 114 12761.27 129.20 55043.85 88888.00 2012-04-23 22:58:30.625 114 12761.25 129.22 55043.90 88888.00 2012-04-23 22:58:30.750 114 12761.15 129.30 55043.95 88888.00 2012-04-23 22:58:30.875 114 12761.10 129.35 55043.95 88888.00 2012-04-23 22:58:31.000 114 12761.05 129.40 55043.97 88888.00 2012-04-23 22:58:31.125 114 12761.10 129.45 55044.00 88888.00 2012-04-23 22:58:31.250 114 12761.05 129.50 55044.05 88888.00 2012-04-23 22:58:31.375 114 12761.00 129.55 55044.05 88888.00 2012-04-23 22:58:31.500 114 12760.90 129.60 55044.07 88888.00 2012-04-23 22:58:31.625 114 12760.83 129.65 55044.12 88888.00 2012-04-23 22:58:31.750 114 12760.80 129.72 55044.18 88888.00 2012-04-23 22:58:31.875 114 12760.75 129.78 55044.22 88888.00 2012-04-23 22:58:32.000 114 12760.73 129.82 55044.25 88888.00 2012-04-23 22:58:32.125 114 12760.70 129.88 55044.28 88888.00 2012-04-23 22:58:32.250 114 12760.62 129.93 55044.35 88888.00 2012-04-23 22:58:32.375 114 12760.65 129.97 55044.35 88888.00 2012-04-23 22:58:32.500 114 12760.62 130.05 55044.38 88888.00 2012-04-23 22:58:32.625 114 12760.60 130.10 55044.40 88888.00 2012-04-23 22:58:32.750 114 12760.58 130.15 55044.43 88888.00 2012-04-23 22:58:32.875 114 12760.50 130.20 55044.47 88888.00 2012-04-23 22:58:33.000 114 12760.42 130.28 55044.55 88888.00 2012-04-23 22:58:33.125 114 12760.38 130.30 55044.53 88888.00 2012-04-23 22:58:33.250 114 12760.30 130.35 55044.57 88888.00 2012-04-23 22:58:33.375 114 12760.25 130.40 55044.62 88888.00 2012-04-23 22:58:33.500 114 12760.20 130.43 55044.65 88888.00 2012-04-23 22:58:33.625 114 12760.25 130.47 55044.68 88888.00 2012-04-23 22:58:33.750 114 12760.20 130.53 55044.75 88888.00 2012-04-23 22:58:33.875 114 12760.12 130.55 55044.78 88888.00 2012-04-23 22:58:34.000 114 12760.08 130.57 55044.78 88888.00 2012-04-23 22:58:34.125 114 12760.02 130.65 55044.82 88888.00 2012-04-23 22:58:34.250 114 12759.98 130.70 55044.88 88888.00 2012-04-23 22:58:34.375 114 12760.02 130.75 55044.90 88888.00 2012-04-23 22:58:34.500 114 12760.00 130.82 55044.93 88888.00 2012-04-23 22:58:34.625 114 12759.92 130.82 55044.95 88888.00 2012-04-23 22:58:34.750 114 12759.88 130.88 55044.97 88888.00 2012-04-23 22:58:34.875 114 12759.77 130.97 55045.03 88888.00 2012-04-23 22:58:35.000 114 12759.70 131.03 55045.05 88888.00 2012-04-23 22:58:35.125 114 12759.67 131.05 55045.07 88888.00 2012-04-23 22:58:35.250 114 12759.58 131.10 55045.12 88888.00 2012-04-23 22:58:35.375 114 12759.58 131.12 55045.15 88888.00 2012-04-23 22:58:35.500 114 12759.52 131.15 55045.20 88888.00 2012-04-23 22:58:35.625 114 12759.42 131.18 55045.22 88888.00 2012-04-23 22:58:35.750 114 12759.38 131.20 55045.25 88888.00 2012-04-23 22:58:35.875 114 12759.40 131.28 55045.28 88888.00 2012-04-23 22:58:36.000 114 12759.42 131.32 55045.30 88888.00 2012-04-23 22:58:36.125 114 12759.35 131.35 55045.35 88888.00 2012-04-23 22:58:36.250 114 12759.23 131.40 55045.43 88888.00 2012-04-23 22:58:36.375 114 12759.15 131.43 55045.43 88888.00 2012-04-23 22:58:36.500 114 12759.12 131.45 55045.45 88888.00 2012-04-23 22:58:36.625 114 12759.05 131.53 55045.50 88888.00 2012-04-23 22:58:36.750 114 12759.00 131.60 55045.53 88888.00 2012-04-23 22:58:36.875 114 12759.02 131.60 55045.55 88888.00 2012-04-23 22:58:37.000 114 12758.98 131.65 55045.57 88888.00 2012-04-23 22:58:37.125 114 12758.90 131.70 55045.62 88888.00 2012-04-23 22:58:37.250 114 12758.80 131.75 55045.65 88888.00 2012-04-23 22:58:37.375 114 12758.75 131.72 55045.68 88888.00 2012-04-23 22:58:37.500 114 12758.67 131.78 55045.70 88888.00 2012-04-23 22:58:37.625 114 12758.70 131.85 55045.72 88888.00 2012-04-23 22:58:37.750 114 12758.62 131.90 55045.75 88888.00 2012-04-23 22:58:37.875 114 12758.55 131.93 55045.78 88888.00 2012-04-23 22:58:38.000 114 12758.52 131.97 55045.80 88888.00 2012-04-23 22:58:38.125 114 12758.45 132.00 55045.88 88888.00 2012-04-23 22:58:38.250 114 12758.38 132.03 55045.90 88888.00 2012-04-23 22:58:38.375 114 12758.35 132.07 55045.95 88888.00 2012-04-23 22:58:38.500 114 12758.30 132.10 55045.97 88888.00 2012-04-23 22:58:38.625 114 12758.30 132.10 55046.00 88888.00 2012-04-23 22:58:38.750 114 12758.25 132.18 55046.00 88888.00 2012-04-23 22:58:38.875 114 12758.20 132.20 55046.05 88888.00 2012-04-23 22:58:39.000 114 12758.12 132.30 55046.10 88888.00 2012-04-23 22:58:39.125 114 12758.05 132.32 55046.15 88888.00 2012-04-23 22:58:39.250 114 12758.02 132.32 55046.15 88888.00 2012-04-23 22:58:39.375 114 12758.00 132.43 55046.18 88888.00 2012-04-23 22:58:39.500 114 12757.92 132.47 55046.22 88888.00 2012-04-23 22:58:39.625 114 12757.88 132.53 55046.28 88888.00 2012-04-23 22:58:39.750 114 12757.83 132.57 55046.32 88888.00 2012-04-23 22:58:39.875 114 12757.77 132.62 55046.35 88888.00 2012-04-23 22:58:40.000 114 12757.67 132.68 55046.38 88888.00 2012-04-23 22:58:40.125 114 12757.62 132.70 55046.38 88888.00 2012-04-23 22:58:40.250 114 12757.58 132.72 55046.40 88888.00 2012-04-23 22:58:40.375 114 12757.55 132.80 55046.43 88888.00 2012-04-23 22:58:40.500 114 12757.42 132.85 55046.47 88888.00 2012-04-23 22:58:40.625 114 12757.35 132.90 55046.50 88888.00 2012-04-23 22:58:40.750 114 12757.33 132.95 55046.55 88888.00 2012-04-23 22:58:40.875 114 12757.25 133.03 55046.57 88888.00 2012-04-23 22:58:41.000 114 12757.20 133.03 55046.57 88888.00 2012-04-23 22:58:41.125 114 12757.15 133.12 55046.65 88888.00 2012-04-23 22:58:41.250 114 12757.08 133.12 55046.65 88888.00 2012-04-23 22:58:41.375 114 12757.02 133.15 55046.65 88888.00 2012-04-23 22:58:41.500 114 12757.02 133.20 55046.68 88888.00 2012-04-23 22:58:41.625 114 12757.02 133.28 55046.72 88888.00 2012-04-23 22:58:41.750 114 12756.95 133.32 55046.78 88888.00 2012-04-23 22:58:41.875 114 12756.77 133.38 55046.80 88888.00 2012-04-23 22:58:42.000 114 12756.73 133.43 55046.78 88888.00 2012-04-23 22:58:42.125 114 12756.67 133.47 55046.85 88888.00 2012-04-23 22:58:42.250 114 12756.67 133.50 55046.90 88888.00 2012-04-23 22:58:42.375 114 12756.67 133.55 55046.90 88888.00 2012-04-23 22:58:42.500 114 12756.60 133.60 55046.93 88888.00 2012-04-23 22:58:42.625 114 12756.50 133.65 55046.93 88888.00 2012-04-23 22:58:42.750 114 12756.48 133.70 55047.00 88888.00 2012-04-23 22:58:42.875 114 12756.38 133.75 55047.05 88888.00 2012-04-23 22:58:43.000 114 12756.27 133.80 55047.05 88888.00 2012-04-23 22:58:43.125 114 12756.15 133.85 55047.07 88888.00 2012-04-23 22:58:43.250 114 12756.10 133.88 55047.12 88888.00 2012-04-23 22:58:43.375 114 12756.12 133.97 55047.15 88888.00 2012-04-23 22:58:43.500 114 12756.08 133.97 55047.18 88888.00 2012-04-23 22:58:43.625 114 12756.00 134.00 55047.20 88888.00 2012-04-23 22:58:43.750 114 12756.00 134.03 55047.25 88888.00 2012-04-23 22:58:43.875 114 12755.95 134.07 55047.28 88888.00 2012-04-23 22:58:44.000 114 12755.83 134.07 55047.30 88888.00 2012-04-23 22:58:44.125 114 12755.73 134.10 55047.35 88888.00 2012-04-23 22:58:44.250 114 12755.67 134.18 55047.38 88888.00 2012-04-23 22:58:44.375 114 12755.65 134.25 55047.38 88888.00 2012-04-23 22:58:44.500 114 12755.65 134.28 55047.43 88888.00 2012-04-23 22:58:44.625 114 12755.65 134.35 55047.45 88888.00 2012-04-23 22:58:44.750 114 12755.58 134.35 55047.47 88888.00 2012-04-23 22:58:44.875 114 12755.45 134.43 55047.47 88888.00 2012-04-23 22:58:45.000 114 12755.35 134.43 55047.53 88888.00 2012-04-23 22:58:45.125 114 12755.33 134.45 55047.55 88888.00 2012-04-23 22:58:45.250 114 12755.27 134.47 55047.62 88888.00 2012-04-23 22:58:45.375 114 12755.25 134.53 55047.65 88888.00 2012-04-23 22:58:45.500 114 12755.10 134.53 55047.65 88888.00 2012-04-23 22:58:45.625 114 12754.92 134.53 55047.65 88888.00 2012-04-23 22:58:45.750 114 12754.98 134.60 55047.68 88888.00 2012-04-23 22:58:45.875 114 12755.00 134.62 55047.70 88888.00 2012-04-23 22:58:46.000 114 12754.90 134.62 55047.75 88888.00 2012-04-23 22:58:46.125 114 12754.80 134.68 55047.80 88888.00 2012-04-23 22:58:46.250 114 12754.70 134.68 55047.82 88888.00 2012-04-23 22:58:46.375 114 12754.65 134.70 55047.85 88888.00 2012-04-23 22:58:46.500 114 12754.55 134.70 55047.88 88888.00 2012-04-23 22:58:46.625 114 12754.50 134.75 55047.90 88888.00 2012-04-23 22:58:46.750 114 12754.42 134.78 55047.93 88888.00 2012-04-23 22:58:46.875 114 12754.33 134.80 55047.97 88888.00 2012-04-23 22:58:47.000 114 12754.27 134.82 55048.00 88888.00 2012-04-23 22:58:47.125 114 12754.17 134.88 55048.03 88888.00 2012-04-23 22:58:47.250 114 12754.05 134.88 55048.07 88888.00 2012-04-23 22:58:47.375 114 12754.08 134.90 55048.07 88888.00 2012-04-23 22:58:47.500 114 12754.02 134.95 55048.07 88888.00 2012-04-23 22:58:47.625 114 12754.02 134.97 55048.10 88888.00 2012-04-23 22:58:47.750 114 12753.92 135.03 55048.12 88888.00 2012-04-23 22:58:47.875 114 12753.90 135.05 55048.18 88888.00 2012-04-23 22:58:48.000 114 12753.85 135.05 55048.18 88888.00 2012-04-23 22:58:48.125 114 12753.70 135.10 55048.20 88888.00 2012-04-23 22:58:48.250 114 12753.60 135.12 55048.25 88888.00 2012-04-23 22:58:48.375 114 12753.58 135.15 55048.25 88888.00 2012-04-23 22:58:48.500 114 12753.58 135.20 55048.28 88888.00 2012-04-23 22:58:48.625 114 12753.55 135.25 55048.32 88888.00 2012-04-23 22:58:48.750 114 12753.52 135.28 55048.35 88888.00 2012-04-23 22:58:48.875 114 12753.48 135.28 55048.38 88888.00 2012-04-23 22:58:49.000 114 12753.40 135.35 55048.38 88888.00 2012-04-23 22:58:49.125 114 12753.33 135.43 55048.40 88888.00 2012-04-23 22:58:49.250 114 12753.17 135.45 55048.45 88888.00 2012-04-23 22:58:49.375 114 12753.15 135.53 55048.50 88888.00 2012-04-23 22:58:49.500 114 12753.08 135.60 55048.50 88888.00 2012-04-23 22:58:49.625 114 12753.00 135.57 55048.53 88888.00 2012-04-23 22:58:49.750 114 12752.92 135.57 55048.55 88888.00 2012-04-23 22:58:49.875 114 12752.88 135.68 55048.57 88888.00 2012-04-23 22:58:50.000 114 12752.85 135.75 55048.60 88888.00 2012-04-23 22:58:50.125 114 12752.75 135.82 55048.62 88888.00 2012-04-23 22:58:50.250 114 12752.67 135.80 55048.65 88888.00 2012-04-23 22:58:50.375 114 12752.70 135.88 55048.68 88888.00 2012-04-23 22:58:50.500 114 12752.65 135.93 55048.70 88888.00 2012-04-23 22:58:50.625 114 12752.58 135.95 55048.68 88888.00 2012-04-23 22:58:50.750 114 12752.55 136.00 55048.72 88888.00 2012-04-23 22:58:50.875 114 12752.52 136.05 55048.75 88888.00 2012-04-23 22:58:51.000 114 12752.45 136.10 55048.78 88888.00 2012-04-23 22:58:51.125 114 12752.33 136.18 55048.80 88888.00 2012-04-23 22:58:51.250 114 12752.25 136.22 55048.85 88888.00 2012-04-23 22:58:51.375 114 12752.25 136.30 55048.85 88888.00 2012-04-23 22:58:51.500 114 12752.20 136.35 55048.85 88888.00 2012-04-23 22:58:51.625 114 12752.17 136.40 55048.93 88888.00 2012-04-23 22:58:51.750 114 12752.12 136.45 55048.95 88888.00 2012-04-23 22:58:51.875 114 12752.05 136.50 55048.95 88888.00 2012-04-23 22:58:52.000 114 12752.00 136.55 55048.95 88888.00 2012-04-23 22:58:52.125 114 12751.88 136.57 55048.97 88888.00 2012-04-23 22:58:52.250 114 12751.73 136.62 55049.00 88888.00 2012-04-23 22:58:52.375 114 12751.70 136.70 55049.03 88888.00 2012-04-23 22:58:52.500 114 12751.67 136.70 55049.07 88888.00 2012-04-23 22:58:52.625 114 12751.67 136.75 55049.05 88888.00 2012-04-23 22:58:52.750 114 12751.65 136.80 55049.07 88888.00 2012-04-23 22:58:52.875 114 12751.60 136.82 55049.12 88888.00 2012-04-23 22:58:53.000 114 12751.55 136.90 55049.15 88888.00 2012-04-23 22:58:53.125 114 12751.48 136.97 55049.18 88888.00 2012-04-23 22:58:53.250 114 12751.38 137.00 55049.20 88888.00 2012-04-23 22:58:53.375 114 12751.38 137.07 55049.20 88888.00 2012-04-23 22:58:53.500 114 12751.27 137.15 55049.22 88888.00 2012-04-23 22:58:53.625 114 12751.20 137.20 55049.25 88888.00 2012-04-23 22:58:53.750 114 12751.20 137.25 55049.28 88888.00 2012-04-23 22:58:53.875 114 12751.15 137.30 55049.32 88888.00 2012-04-23 22:58:54.000 114 12751.10 137.40 55049.35 88888.00 2012-04-23 22:58:54.125 114 12751.12 137.47 55049.38 88888.00 2012-04-23 22:58:54.250 114 12751.08 137.53 55049.38 88888.00 2012-04-23 22:58:54.375 114 12751.02 137.57 55049.38 88888.00 2012-04-23 22:58:54.500 114 12750.98 137.57 55049.45 88888.00 2012-04-23 22:58:54.625 114 12750.88 137.62 55049.43 88888.00 2012-04-23 22:58:54.750 114 12750.75 137.65 55049.45 88888.00 2012-04-23 22:58:54.875 114 12750.73 137.72 55049.47 88888.00 2012-04-23 22:58:55.000 114 12750.73 137.82 55049.50 88888.00 2012-04-23 22:58:55.125 114 12750.65 137.88 55049.53 88888.00 2012-04-23 22:58:55.250 114 12750.62 137.93 55049.55 88888.00 2012-04-23 22:58:55.375 114 12750.58 137.97 55049.55 88888.00 2012-04-23 22:58:55.500 114 12750.58 138.03 55049.55 88888.00 2012-04-23 22:58:55.625 114 12750.60 138.10 55049.57 88888.00 2012-04-23 22:58:55.750 114 12750.52 138.18 55049.62 88888.00 2012-04-23 22:58:55.875 114 12750.45 138.20 55049.62 88888.00 2012-04-23 22:58:56.000 114 12750.42 138.25 55049.62 88888.00 2012-04-23 22:58:56.125 114 12750.38 138.32 55049.65 88888.00 2012-04-23 22:58:56.250 114 12750.20 138.38 55049.68 88888.00 2012-04-23 22:58:56.375 114 12750.20 138.40 55049.65 88888.00 2012-04-23 22:58:56.500 114 12750.17 138.47 55049.70 88888.00 2012-04-23 22:58:56.625 114 12750.12 138.50 55049.75 88888.00 2012-04-23 22:58:56.750 114 12750.05 138.57 55049.75 88888.00 2012-04-23 22:58:56.875 114 12749.98 138.62 55049.78 88888.00 2012-04-23 22:58:57.000 114 12749.92 138.65 55049.78 88888.00 2012-04-23 22:58:57.125 114 12749.88 138.70 55049.78 88888.00 2012-04-23 22:58:57.250 114 12749.85 138.75 55049.85 88888.00 2012-04-23 22:58:57.375 114 12749.77 138.82 55049.85 88888.00 2012-04-23 22:58:57.500 114 12749.73 138.88 55049.85 88888.00 2012-04-23 22:58:57.625 114 12749.73 138.93 55049.85 88888.00 2012-04-23 22:58:57.750 114 12749.75 138.97 55049.88 88888.00 2012-04-23 22:58:57.875 114 12749.67 139.03 55049.93 88888.00 2012-04-23 22:58:58.000 114 12749.60 139.10 55049.95 88888.00 2012-04-23 22:58:58.125 114 12749.52 139.18 55049.95 88888.00 2012-04-23 22:58:58.250 114 12749.48 139.20 55049.95 88888.00 2012-04-23 22:58:58.375 114 12749.50 139.22 55049.95 88888.00 2012-04-23 22:58:58.500 114 12749.50 139.28 55049.97 88888.00 2012-04-23 22:58:58.625 114 12749.38 139.30 55049.95 88888.00 2012-04-23 22:58:58.750 114 12749.33 139.38 55050.00 88888.00 2012-04-23 22:58:58.875 114 12749.33 139.43 55050.05 88888.00 2012-04-23 22:58:59.000 114 12749.33 139.50 55050.07 88888.00 2012-04-23 22:58:59.125 114 12749.25 139.53 55050.07 88888.00 2012-04-23 22:58:59.250 114 12749.12 139.55 55050.10 88888.00 2012-04-23 22:58:59.375 114 12749.12 139.60 55050.10 88888.00 2012-04-23 22:58:59.500 114 12749.12 139.68 55050.12 88888.00 2012-04-23 22:58:59.625 114 12749.00 139.72 55050.15 88888.00 2012-04-23 22:58:59.750 114 12748.92 139.75 55050.18 88888.00 2012-04-23 22:58:59.875 114 12748.88 139.80 55050.18 88888.00 2012-04-23 22:59:00.000 114 12748.92 139.85 55050.20 88888.00 2012-04-23 22:59:00.125 114 12748.88 139.93 55050.22 88888.00 2012-04-23 22:59:00.250 114 12748.83 140.00 55050.25 88888.00 2012-04-23 22:59:00.375 114 12748.80 140.03 55050.22 88888.00 2012-04-23 22:59:00.500 114 12748.75 140.05 55050.25 88888.00 2012-04-23 22:59:00.625 114 12748.62 140.12 55050.28 88888.00 2012-04-23 22:59:00.750 114 12748.58 140.20 55050.28 88888.00 2012-04-23 22:59:00.875 114 12748.52 140.22 55050.30 88888.00 2012-04-23 22:59:01.000 114 12748.50 140.28 55050.30 88888.00 2012-04-23 22:59:01.125 114 12748.48 140.35 55050.32 88888.00 2012-04-23 22:59:01.250 114 12748.38 140.40 55050.32 88888.00 2012-04-23 22:59:01.375 114 12748.30 140.53 55050.35 88888.00 2012-04-23 22:59:01.500 114 12748.17 140.57 55050.38 88888.00 2012-04-23 22:59:01.625 114 12748.10 140.62 55050.38 88888.00 2012-04-23 22:59:01.750 114 12748.05 140.68 55050.40 88888.00 2012-04-23 22:59:01.875 114 12748.08 140.72 55050.40 88888.00 2012-04-23 22:59:02.000 114 12748.00 140.78 55050.43 88888.00 2012-04-23 22:59:02.125 114 12747.98 140.82 55050.43 88888.00 2012-04-23 22:59:02.250 114 12747.95 140.85 55050.45 88888.00 2012-04-23 22:59:02.375 114 12747.90 140.90 55050.45 88888.00 2012-04-23 22:59:02.500 114 12747.77 140.97 55050.47 88888.00 2012-04-23 22:59:02.625 114 12747.77 141.07 55050.50 88888.00 2012-04-23 22:59:02.750 114 12747.85 141.10 55050.50 88888.00 2012-04-23 22:59:02.875 114 12747.73 141.12 55050.53 88888.00 2012-04-23 22:59:03.000 114 12747.60 141.20 55050.53 88888.00 2012-04-23 22:59:03.125 114 12747.58 141.25 55050.53 88888.00 2012-04-23 22:59:03.250 114 12747.58 141.30 55050.57 88888.00 2012-04-23 22:59:03.375 114 12747.60 141.35 55050.57 88888.00 2012-04-23 22:59:03.500 114 12747.50 141.43 55050.60 88888.00 2012-04-23 22:59:03.625 114 12747.48 141.47 55050.60 88888.00 2012-04-23 22:59:03.750 114 12747.42 141.57 55050.62 88888.00 2012-04-23 22:59:03.875 114 12747.42 141.65 55050.65 88888.00 2012-04-23 22:59:04.000 114 12747.38 141.65 55050.62 88888.00 2012-04-23 22:59:04.125 114 12747.27 141.65 55050.65 88888.00 2012-04-23 22:59:04.250 114 12747.17 141.72 55050.68 88888.00 2012-04-23 22:59:04.375 114 12747.17 141.78 55050.68 88888.00 2012-04-23 22:59:04.500 114 12747.15 141.82 55050.70 88888.00 2012-04-23 22:59:04.625 114 12747.12 141.88 55050.72 88888.00 2012-04-23 22:59:04.750 114 12747.12 141.95 55050.70 88888.00 2012-04-23 22:59:04.875 114 12747.05 141.97 55050.75 88888.00 2012-04-23 22:59:06.000 114 12747.00 142.03 55050.75 88888.00 2012-04-23 22:59:06.125 114 12746.98 142.03 55050.78 88888.00 2012-04-23 22:59:06.250 114 12746.95 142.12 55050.80 88888.00 2012-04-23 22:59:06.375 114 12746.92 142.15 55050.78 88888.00 2012-04-23 22:59:06.500 114 12746.90 142.22 55050.80 88888.00 2012-04-23 22:59:06.625 114 12746.88 142.30 55050.82 88888.00 2012-04-23 22:59:06.750 114 12746.83 142.38 55050.82 88888.00 2012-04-23 22:59:06.875 114 12746.75 142.40 55050.85 88888.00 2012-04-23 22:59:06.000 114 12746.70 142.43 55050.85 88888.00 2012-04-23 22:59:06.125 114 12746.65 142.47 55050.85 88888.00 2012-04-23 22:59:06.250 114 12746.58 142.50 55050.90 88888.00 2012-04-23 22:59:06.375 114 12746.55 142.53 55050.90 88888.00 2012-04-23 22:59:06.500 114 12746.60 142.62 55050.90 88888.00 2012-04-23 22:59:06.625 114 12746.62 142.68 55050.93 88888.00 2012-04-23 22:59:06.750 114 12746.55 142.72 55050.95 88888.00 2012-04-23 22:59:06.875 114 12746.48 142.75 55050.93 88888.00 2012-04-23 22:59:07.000 114 12746.42 142.80 55050.97 88888.00 2012-04-23 22:59:07.125 114 12746.42 142.85 55050.97 88888.00 2012-04-23 22:59:07.250 114 12746.38 142.88 55050.95 88888.00 2012-04-23 22:59:07.375 114 12746.33 142.90 55050.93 88888.00 2012-04-23 22:59:07.500 114 12746.30 142.97 55050.95 88888.00 2012-04-23 22:59:07.625 114 12746.30 143.05 55050.95 88888.00 2012-04-23 22:59:07.750 114 12746.27 143.07 55050.97 88888.00 2012-04-23 22:59:07.875 114 12746.23 143.12 55051.03 88888.00 2012-04-23 22:59:08.000 114 12746.23 143.20 55051.03 88888.00 2012-04-23 22:59:08.125 114 12746.23 143.22 55051.00 88888.00 2012-04-23 22:59:08.250 114 12746.23 143.25 55051.05 88888.00 2012-04-23 22:59:08.375 114 12746.20 143.28 55051.07 88888.00 2012-04-23 22:59:08.500 114 12746.17 143.30 55051.07 88888.00 2012-04-23 22:59:08.625 114 12746.17 143.38 55051.05 88888.00 2012-04-23 22:59:08.750 114 12746.10 143.40 55051.05 88888.00 2012-04-23 22:59:08.875 114 12746.12 143.47 55051.05 88888.00 2012-04-23 22:59:09.000 114 12746.17 143.55 55051.07 88888.00 2012-04-23 22:59:09.125 114 12746.12 143.57 55051.05 88888.00 2012-04-23 22:59:09.250 114 12746.08 143.65 55051.10 88888.00 2012-04-23 22:59:09.375 114 12746.12 143.72 55051.10 88888.00 2012-04-23 22:59:09.500 114 12746.17 143.80 55051.10 88888.00 2012-04-23 22:59:09.625 114 12746.20 143.82 55051.10 88888.00 2012-04-23 22:59:09.750 114 12746.20 143.88 55051.12 88888.00 2012-04-23 22:59:09.875 114 12746.17 143.95 55051.12 88888.00 2012-04-23 22:59:10.000 114 12746.12 143.97 55051.10 88888.00 2012-04-23 22:59:10.125 114 12746.08 144.05 55051.15 88888.00 2012-04-23 22:59:10.250 114 12746.05 144.15 55051.12 88888.00 2012-04-23 22:59:10.375 114 12746.10 144.20 55051.12 88888.00 2012-04-23 22:59:10.500 114 12746.12 144.22 55051.15 88888.00 2012-04-23 22:59:10.625 114 12746.08 144.28 55051.15 88888.00 2012-04-23 22:59:10.750 114 12746.05 144.35 55051.15 88888.00 2012-04-23 22:59:10.875 114 12746.10 144.43 55051.15 88888.00 2012-04-23 22:59:11.000 114 12746.12 144.47 55051.15 88888.00 2012-04-23 22:59:11.125 114 12746.10 144.55 55051.18 88888.00 2012-04-23 22:59:11.250 114 12746.05 144.60 55051.15 88888.00 2012-04-23 22:59:11.375 114 12746.10 144.65 55051.15 88888.00 2012-04-23 22:59:11.500 114 12746.10 144.70 55051.18 88888.00 2012-04-23 22:59:11.625 114 12746.08 144.80 55051.18 88888.00 2012-04-23 22:59:11.750 114 12746.15 144.85 55051.18 88888.00 2012-04-23 22:59:11.875 114 12746.20 144.88 55051.18 88888.00 2012-04-23 22:59:12.000 114 12746.12 144.95 55051.15 88888.00 2012-04-23 22:59:12.125 114 12746.12 145.05 55051.18 88888.00 2012-04-23 22:59:12.250 114 12746.12 145.07 55051.18 88888.00 2012-04-23 22:59:12.375 114 12746.17 145.12 55051.18 88888.00 2012-04-23 22:59:12.500 114 12746.17 145.15 55051.18 88888.00 2012-04-23 22:59:12.625 114 12746.15 145.28 55051.20 88888.00 2012-04-23 22:59:12.750 114 12746.17 145.28 55051.20 88888.00 2012-04-23 22:59:12.875 114 12746.17 145.32 55051.18 88888.00 2012-04-23 22:59:13.000 114 12746.10 145.38 55051.18 88888.00 2012-04-23 22:59:13.125 114 12746.17 145.43 55051.22 88888.00 2012-04-23 22:59:13.250 114 12746.17 145.47 55051.22 88888.00 2012-04-23 22:59:13.375 114 12746.23 145.55 55051.22 88888.00 2012-04-23 22:59:13.500 114 12746.17 145.60 55051.25 88888.00 2012-04-23 22:59:13.625 114 12746.23 145.65 55051.22 88888.00 2012-04-23 22:59:13.750 114 12746.23 145.70 55051.22 88888.00 2012-04-23 22:59:13.875 114 12746.15 145.72 55051.22 88888.00 2012-04-23 22:59:14.000 114 12746.15 145.80 55051.18 88888.00 2012-04-23 22:59:14.125 114 12746.12 145.82 55051.22 88888.00 2012-04-23 22:59:14.250 114 12746.12 145.85 55051.20 88888.00 2012-04-23 22:59:14.375 114 12746.12 145.88 55051.18 88888.00 2012-04-23 22:59:14.500 114 12746.15 145.97 55051.20 88888.00 2012-04-23 22:59:14.625 114 12746.20 146.05 55051.22 88888.00 2012-04-23 22:59:14.750 114 12746.17 146.05 55051.20 88888.00 2012-04-23 22:59:14.875 114 12746.15 146.07 55051.20 88888.00 2012-04-23 22:59:15.000 114 12746.08 146.15 55051.20 88888.00 2012-04-23 22:59:15.125 114 12746.02 146.20 55051.22 88888.00 2012-04-23 22:59:15.250 114 12745.98 146.25 55051.28 88888.00 2012-04-23 22:59:15.375 114 12746.08 146.32 55051.28 88888.00 2012-04-23 22:59:15.500 114 12746.12 146.35 55051.25 88888.00 2012-04-23 22:59:15.625 114 12746.10 146.38 55051.25 88888.00 2012-04-23 22:59:15.750 114 12746.08 146.43 55051.25 88888.00 2012-04-23 22:59:15.875 114 12746.05 146.45 55051.22 88888.00 2012-04-23 22:59:16.000 114 12746.02 146.50 55051.22 88888.00 2012-04-23 22:59:16.125 114 12746.05 146.55 55051.22 88888.00 2012-04-23 22:59:16.250 114 12746.02 146.62 55051.22 88888.00 2012-04-23 22:59:16.375 114 12746.05 146.68 55051.25 88888.00 2012-04-23 22:59:16.500 114 12746.05 146.72 55051.25 88888.00 2012-04-23 22:59:16.625 114 12746.02 146.78 55051.25 88888.00 2012-04-23 22:59:16.750 114 12746.05 146.82 55051.25 88888.00 2012-04-23 22:59:16.875 114 12746.08 146.85 55051.25 88888.00 2012-04-23 22:59:17.000 114 12746.08 146.90 55051.25 88888.00 2012-04-23 22:59:17.125 114 12746.02 146.93 55051.25 88888.00 2012-04-23 22:59:17.250 114 12746.00 146.97 55051.25 88888.00 2012-04-23 22:59:17.375 114 12746.02 147.03 55051.25 88888.00 2012-04-23 22:59:17.500 114 12746.02 147.05 55051.28 88888.00 2012-04-23 22:59:17.625 114 12745.98 147.12 55051.28 88888.00 2012-04-23 22:59:17.750 114 12746.02 147.18 55051.25 88888.00 2012-04-23 22:59:17.875 114 12746.02 147.22 55051.28 88888.00 2012-04-23 22:59:18.000 114 12746.02 147.30 55051.25 88888.00 2012-04-23 22:59:18.125 114 12746.00 147.38 55051.30 88888.00 2012-04-23 22:59:18.250 114 12745.98 147.40 55051.28 88888.00 2012-04-23 22:59:18.375 114 12745.98 147.43 55051.30 88888.00 2012-04-23 22:59:18.500 114 12746.00 147.47 55051.30 88888.00 2012-04-23 22:59:18.625 114 12746.02 147.55 55051.28 88888.00 2012-04-23 22:59:18.750 114 12746.10 147.62 55051.28 88888.00 2012-04-23 22:59:18.875 114 12746.05 147.65 55051.28 88888.00 2012-04-23 22:59:19.000 114 12746.05 147.75 55051.30 88888.00 2012-04-23 22:59:19.125 114 12746.10 147.82 55051.30 88888.00 2012-04-23 22:59:19.250 114 12746.08 147.85 55051.28 88888.00 2012-04-23 22:59:19.375 114 12746.05 147.93 55051.28 88888.00 2012-04-23 22:59:19.500 114 12746.00 148.00 55051.28 88888.00 2012-04-23 22:59:19.625 114 12746.02 148.07 55051.28 88888.00 2012-04-23 22:59:19.750 114 12746.05 148.12 55051.30 88888.00 2012-04-23 22:59:19.875 114 12746.08 148.20 55051.30 88888.00 2012-04-23 22:59:20.000 114 12746.17 148.25 55051.30 88888.00 2012-04-23 22:59:20.125 114 12746.23 148.32 55051.30 88888.00 2012-04-23 22:59:20.250 114 12746.15 148.40 55051.28 88888.00 2012-04-23 22:59:20.375 114 12746.12 148.43 55051.25 88888.00 2012-04-23 22:59:20.500 114 12746.12 148.50 55051.22 88888.00 2012-04-23 22:59:20.625 114 12746.17 148.57 55051.25 88888.00 2012-04-23 22:59:20.750 114 12746.17 148.60 55051.25 88888.00 2012-04-23 22:59:20.875 114 12746.20 148.65 55051.22 88888.00 2012-04-23 22:59:21.000 114 12746.25 148.75 55051.25 88888.00 2012-04-23 22:59:21.125 114 12746.27 148.82 55051.25 88888.00 2012-04-23 22:59:21.250 114 12746.25 148.85 55051.25 88888.00 2012-04-23 22:59:21.375 114 12746.35 148.90 55051.25 88888.00 2012-04-23 22:59:21.500 114 12746.38 148.97 55051.22 88888.00 2012-04-23 22:59:21.625 114 12746.35 149.03 55051.20 88888.00 2012-04-23 22:59:21.750 114 12746.33 149.10 55051.22 88888.00 2012-04-23 22:59:21.875 114 12746.33 149.18 55051.22 88888.00 2012-04-23 22:59:22.000 114 12746.27 149.20 55051.22 88888.00 2012-04-23 22:59:22.125 114 12746.25 149.25 55051.22 88888.00 2012-04-23 22:59:22.250 114 12746.30 149.28 55051.20 88888.00 2012-04-23 22:59:22.375 114 12746.33 149.32 55051.20 88888.00 2012-04-23 22:59:22.500 114 12746.27 149.35 55051.18 88888.00 2012-04-23 22:59:22.625 114 12746.33 149.40 55051.20 88888.00 2012-04-23 22:59:22.750 114 12746.38 149.53 55051.18 88888.00 2012-04-23 22:59:22.875 114 12746.40 149.55 55051.20 88888.00 2012-04-23 22:59:23.000 114 12746.45 149.60 55051.20 88888.00 2012-04-23 22:59:23.125 114 12746.45 149.65 55051.20 88888.00 2012-04-23 22:59:23.250 114 12746.42 149.62 55051.20 88888.00 2012-04-23 22:59:23.375 114 12746.48 149.70 55051.18 88888.00 2012-04-23 22:59:23.500 114 12746.52 149.72 55051.18 88888.00 2012-04-23 22:59:23.625 114 12746.52 149.80 55051.15 88888.00 2012-04-23 22:59:23.750 114 12746.60 149.88 55051.18 88888.00 2012-04-23 22:59:23.875 114 12746.62 149.95 55051.15 88888.00 2012-04-23 22:59:24.000 114 12746.62 149.95 55051.12 88888.00 2012-04-23 22:59:24.125 114 12746.65 150.00 55051.15 88888.00 2012-04-23 22:59:24.250 114 12746.65 150.05 55051.15 88888.00 2012-04-23 22:59:24.375 114 12746.70 150.12 55051.12 88888.00 2012-04-23 22:59:24.500 114 12746.75 150.18 55051.12 88888.00 2012-04-23 22:59:24.625 114 12746.75 150.22 55051.15 88888.00 2012-04-23 22:59:24.750 114 12746.75 150.25 55051.12 88888.00 2012-04-23 22:59:24.875 114 12746.77 150.30 55051.12 88888.00 2012-04-23 22:59:25.000 114 12746.85 150.35 55051.12 88888.00 2012-04-23 22:59:25.125 114 12746.88 150.38 55051.10 88888.00 2012-04-23 22:59:25.250 114 12746.88 150.43 55051.10 88888.00 2012-04-23 22:59:25.375 114 12746.98 150.47 55051.10 88888.00 2012-04-23 22:59:25.500 114 12747.02 150.50 55051.10 88888.00 2012-04-23 22:59:25.625 114 12746.92 150.57 55051.07 88888.00 2012-04-23 22:59:25.750 114 12746.90 150.62 55051.07 88888.00 2012-04-23 22:59:25.875 114 12746.95 150.68 55051.05 88888.00 2012-04-23 22:59:26.000 114 12746.98 150.70 55051.05 88888.00 2012-04-23 22:59:26.125 114 12746.98 150.72 55051.03 88888.00 2012-04-23 22:59:26.250 114 12746.92 150.80 55051.03 88888.00 2012-04-23 22:59:26.375 114 12746.92 150.85 55051.03 88888.00 2012-04-23 22:59:26.500 114 12746.92 150.95 55051.00 88888.00 2012-04-23 22:59:26.625 114 12747.00 151.00 55051.03 88888.00 2012-04-23 22:59:26.750 114 12747.10 151.05 55051.03 88888.00 2012-04-23 22:59:26.875 114 12747.10 151.07 55051.03 88888.00 2012-04-23 22:59:27.000 114 12747.08 151.12 55051.03 88888.00 2012-04-23 22:59:27.125 114 12747.12 151.18 55051.00 88888.00 2012-04-23 22:59:27.250 114 12747.08 151.22 55051.00 88888.00 2012-04-23 22:59:27.375 114 12747.08 151.30 55050.97 88888.00 2012-04-23 22:59:27.500 114 12747.12 151.35 55050.95 88888.00 2012-04-23 22:59:27.625 114 12747.17 151.38 55050.97 88888.00 2012-04-23 22:59:27.750 114 12747.23 151.43 55051.00 88888.00 2012-04-23 22:59:27.875 114 12747.23 151.47 55050.97 88888.00 2012-04-23 22:59:28.000 114 12747.15 151.53 55050.95 88888.00 2012-04-23 22:59:28.125 114 12747.23 151.60 55050.95 88888.00 2012-04-23 22:59:28.250 114 12747.25 151.65 55050.97 88888.00 2012-04-23 22:59:28.375 114 12747.25 151.72 55050.97 88888.00 2012-04-23 22:59:28.500 114 12747.25 151.82 55050.97 88888.00 2012-04-23 22:59:28.625 114 12747.30 151.88 55050.97 88888.00 2012-04-23 22:59:28.750 114 12747.40 151.90 55050.97 88888.00 2012-04-23 22:59:28.875 114 12747.45 151.93 55050.97 88888.00 2012-04-23 22:59:29.000 114 12747.45 152.00 55050.97 88888.00 2012-04-23 22:59:29.125 114 12747.42 152.05 55050.97 88888.00 2012-04-23 22:59:29.250 114 12747.33 152.12 55050.95 88888.00 2012-04-23 22:59:29.375 114 12747.38 152.18 55050.90 88888.00 2012-04-23 22:59:29.500 114 12747.38 152.25 55050.90 88888.00 2012-04-23 22:59:29.625 114 12747.38 152.30 55050.95 88888.00 2012-04-23 22:59:29.750 114 12747.42 152.35 55050.93 88888.00 2012-04-23 22:59:29.875 114 12747.42 152.43 55050.93 88888.00 2012-04-23 22:59:30.000 114 12747.42 152.53 55050.88 88888.00 2012-04-23 22:59:30.125 114 12747.45 152.55 55050.88 88888.00 2012-04-23 22:59:30.250 114 12747.50 152.60 55050.88 88888.00 2012-04-23 22:59:30.375 114 12747.55 152.65 55050.88 88888.00 2012-04-23 22:59:30.500 114 12747.58 152.72 55050.88 88888.00 2012-04-23 22:59:30.625 114 12747.62 152.78 55050.88 88888.00 2012-04-23 22:59:30.750 114 12747.60 152.80 55050.90 88888.00 2012-04-23 22:59:30.875 114 12747.55 152.88 55050.88 88888.00 2012-04-23 22:59:31.000 114 12747.60 152.95 55050.85 88888.00 2012-04-23 22:59:31.125 114 12747.58 153.05 55050.82 88888.00 2012-04-23 22:59:31.250 114 12747.50 153.07 55050.85 88888.00 2012-04-23 22:59:31.375 114 12747.52 153.15 55050.85 88888.00 2012-04-23 22:59:31.500 114 12747.55 153.22 55050.85 88888.00 2012-04-23 22:59:31.625 114 12747.55 153.30 55050.85 88888.00 2012-04-23 22:59:31.750 114 12747.58 153.38 55050.82 88888.00 2012-04-23 22:59:31.875 114 12747.58 153.43 55050.80 88888.00 2012-04-23 22:59:32.000 114 12747.55 153.47 55050.78 88888.00 2012-04-23 22:59:32.125 114 12747.60 153.53 55050.78 88888.00 2012-04-23 22:59:32.250 114 12747.67 153.57 55050.78 88888.00 2012-04-23 22:59:32.375 114 12747.70 153.62 55050.75 88888.00 2012-04-23 22:59:32.500 114 12747.73 153.70 55050.75 88888.00 2012-04-23 22:59:32.625 114 12747.77 153.75 55050.75 88888.00 2012-04-23 22:59:32.750 114 12747.83 153.80 55050.78 88888.00 2012-04-23 22:59:32.875 114 12747.83 153.88 55050.78 88888.00 2012-04-23 22:59:33.000 114 12747.77 153.93 55050.75 88888.00 2012-04-23 22:59:33.125 114 12747.83 154.00 55050.70 88888.00 2012-04-23 22:59:33.250 114 12747.85 154.03 55050.70 88888.00 2012-04-23 22:59:33.375 114 12747.90 154.07 55050.68 88888.00 2012-04-23 22:59:33.500 114 12747.90 154.20 55050.68 88888.00 2012-04-23 22:59:33.625 114 12747.92 154.25 55050.68 88888.00 2012-04-23 22:59:33.750 114 12747.95 154.25 55050.70 88888.00 2012-04-23 22:59:33.875 114 12747.95 154.25 55050.70 88888.00 2012-04-23 22:59:34.000 114 12748.00 154.35 55050.68 88888.00 2012-04-23 22:59:34.125 114 12747.98 154.43 55050.70 88888.00 2012-04-23 22:59:34.250 114 12748.02 154.45 55050.70 88888.00 2012-04-23 22:59:34.375 114 12748.08 154.50 55050.68 88888.00 2012-04-23 22:59:34.500 114 12748.10 154.50 55050.65 88888.00 2012-04-23 22:59:34.625 114 12748.17 154.55 55050.65 88888.00 2012-04-23 22:59:34.750 114 12748.27 154.62 55050.65 88888.00 2012-04-23 22:59:34.875 114 12748.27 154.70 55050.65 88888.00 2012-04-23 22:59:35.000 114 12748.30 154.72 55050.65 88888.00 2012-04-23 22:59:35.125 114 12748.33 154.78 55050.65 88888.00 2012-04-23 22:59:35.250 114 12748.25 154.82 55050.62 88888.00 2012-04-23 22:59:35.375 114 12748.33 154.88 55050.62 88888.00 2012-04-23 22:59:35.500 114 12748.38 154.93 55050.60 88888.00 2012-04-23 22:59:35.625 114 12748.42 154.97 55050.57 88888.00 2012-04-23 22:59:35.750 114 12748.42 155.03 55050.55 88888.00 2012-04-23 22:59:35.875 114 12748.45 155.07 55050.57 88888.00 2012-04-23 22:59:36.000 114 12748.48 155.15 55050.53 88888.00 2012-04-23 22:59:36.125 114 12748.48 155.20 55050.53 88888.00 2012-04-23 22:59:36.250 114 12748.48 155.22 55050.53 88888.00 2012-04-23 22:59:36.375 114 12748.58 155.28 55050.53 88888.00 2012-04-23 22:59:36.500 114 12748.60 155.30 55050.53 88888.00 2012-04-23 22:59:36.625 114 12748.62 155.38 55050.50 88888.00 2012-04-23 22:59:36.750 114 12748.70 155.45 55050.50 88888.00 2012-04-23 22:59:36.875 114 12748.70 155.53 55050.50 88888.00 2012-04-23 22:59:37.000 114 12748.67 155.55 55050.47 88888.00 2012-04-23 22:59:37.125 114 12748.75 155.57 55050.47 88888.00 2012-04-23 22:59:37.250 114 12748.77 155.60 55050.50 88888.00 2012-04-23 22:59:37.375 114 12748.83 155.65 55050.47 88888.00 2012-04-23 22:59:37.500 114 12748.85 155.70 55050.45 88888.00 2012-04-23 22:59:37.625 114 12748.85 155.72 55050.45 88888.00 2012-04-23 22:59:37.750 114 12748.92 155.80 55050.45 88888.00 2012-04-23 22:59:37.875 114 12748.98 155.88 55050.43 88888.00 2012-04-23 22:59:38.000 114 12748.95 155.90 55050.40 88888.00 2012-04-23 22:59:38.125 114 12748.88 155.90 55050.40 88888.00 2012-04-23 22:59:38.250 114 12748.90 155.93 55050.40 88888.00 2012-04-23 22:59:38.375 114 12749.00 155.97 55050.38 88888.00 2012-04-23 22:59:38.500 114 12749.02 156.03 55050.40 88888.00 2012-04-23 22:59:38.625 114 12749.02 156.07 55050.35 88888.00 2012-04-23 22:59:38.750 114 12749.00 156.10 55050.32 88888.00 2012-04-23 22:59:38.875 114 12748.92 156.12 55050.30 88888.00 2012-04-23 22:59:39.000 114 12749.02 156.22 55050.30 88888.00 2012-04-23 22:59:39.125 114 12749.10 156.30 55050.32 88888.00 2012-04-23 22:59:39.250 114 12749.12 156.38 55050.35 88888.00 2012-04-23 22:59:39.375 114 12749.17 156.38 55050.32 88888.00 2012-04-23 22:59:39.500 114 12749.23 156.45 55050.28 88888.00 2012-04-23 22:59:39.625 114 12749.30 156.47 55050.28 88888.00 2012-04-23 22:59:39.750 114 12749.25 156.53 55050.25 88888.00 2012-04-23 22:59:39.875 114 12749.23 156.55 55050.25 88888.00 2012-04-23 22:59:40.000 114 12749.23 156.60 55050.22 88888.00 2012-04-23 22:59:40.125 114 12749.30 156.68 55050.25 88888.00 2012-04-23 22:59:40.250 114 12749.27 156.68 55050.25 88888.00 2012-04-23 22:59:40.375 114 12749.33 156.78 55050.22 88888.00 2012-04-23 22:59:40.500 114 12749.35 156.82 55050.22 88888.00 2012-04-23 22:59:40.625 114 12749.33 156.88 55050.20 88888.00 2012-04-23 22:59:40.750 114 12749.35 156.93 55050.18 88888.00 2012-04-23 22:59:40.875 114 12749.40 157.00 55050.18 88888.00 2012-04-23 22:59:41.000 114 12749.40 157.00 55050.18 88888.00 2012-04-23 22:59:41.125 114 12749.45 157.03 55050.12 88888.00 2012-04-23 22:59:41.250 114 12749.40 157.03 55050.12 88888.00 2012-04-23 22:59:41.375 114 12749.45 157.10 55050.15 88888.00 2012-04-23 22:59:41.500 114 12749.42 157.15 55050.15 88888.00 2012-04-23 22:59:41.625 114 12749.48 157.20 55050.15 88888.00 2012-04-23 22:59:41.750 114 12749.52 157.25 55050.10 88888.00 2012-04-23 22:59:41.875 114 12749.58 157.28 55050.10 88888.00 2012-04-23 22:59:42.000 114 12749.60 157.35 55050.10 88888.00 2012-04-23 22:59:42.125 114 12749.60 157.40 55050.10 88888.00 2012-04-23 22:59:42.250 114 12749.62 157.45 55050.10 88888.00 2012-04-23 22:59:42.375 114 12749.65 157.53 55050.07 88888.00 2012-04-23 22:59:42.500 114 12749.67 157.57 55050.07 88888.00 2012-04-23 22:59:42.625 114 12749.67 157.57 55050.05 88888.00 2012-04-23 22:59:42.750 114 12749.65 157.62 55050.03 88888.00 2012-04-23 22:59:42.875 114 12749.73 157.68 55050.03 88888.00 2012-04-23 22:59:43.000 114 12749.77 157.70 55050.00 88888.00 2012-04-23 22:59:43.125 114 12749.77 157.72 55050.00 88888.00 2012-04-23 22:59:43.250 114 12749.67 157.80 55049.97 88888.00 2012-04-23 22:59:43.375 114 12749.83 157.85 55049.97 88888.00 2012-04-23 22:59:43.500 114 12749.92 157.97 55050.00 88888.00 2012-04-23 22:59:43.625 114 12749.92 158.03 55050.00 88888.00 2012-04-23 22:59:43.750 114 12749.90 158.03 55049.95 88888.00 2012-04-23 22:59:43.875 114 12749.83 158.05 55049.95 88888.00 2012-04-23 22:59:44.000 114 12749.88 158.07 55049.95 88888.00 2012-04-23 22:59:44.125 114 12750.05 158.15 55049.95 88888.00 2012-04-23 22:59:44.250 114 12750.05 158.18 55049.95 88888.00 2012-04-23 22:59:44.375 114 12750.08 158.25 55049.93 88888.00 2012-04-23 22:59:44.500 114 12750.12 158.35 55049.93 88888.00 2012-04-23 22:59:44.625 114 12750.17 158.40 55049.90 88888.00 2012-04-23 22:59:44.750 114 12750.25 158.45 55049.88 88888.00 2012-04-23 22:59:44.875 114 12750.27 158.50 55049.88 88888.00 2012-04-23 22:59:45.000 114 12750.27 158.55 55049.88 88888.00 2012-04-23 22:59:45.125 114 12750.30 158.57 55049.88 88888.00 2012-04-23 22:59:45.250 114 12750.40 158.65 55049.85 88888.00 2012-04-23 22:59:45.375 114 12750.38 158.70 55049.82 88888.00 2012-04-23 22:59:45.500 114 12750.35 158.75 55049.82 88888.00 2012-04-23 22:59:45.625 114 12750.40 158.80 55049.80 88888.00 2012-04-23 22:59:45.750 114 12750.48 158.85 55049.78 88888.00 2012-04-23 22:59:45.875 114 12750.52 158.90 55049.78 88888.00 2012-04-23 22:59:46.000 114 12750.62 158.93 55049.75 88888.00 2012-04-23 22:59:46.125 114 12750.67 158.97 55049.72 88888.00 2012-04-23 22:59:46.250 114 12750.73 159.05 55049.75 88888.00 2012-04-23 22:59:46.375 114 12750.83 159.12 55049.75 88888.00 2012-04-23 22:59:46.500 114 12750.88 159.12 55049.72 88888.00 2012-04-23 22:59:46.625 114 12750.83 159.18 55049.70 88888.00 2012-04-23 22:59:46.750 114 12750.83 159.20 55049.68 88888.00 2012-04-23 22:59:46.875 114 12750.92 159.22 55049.68 88888.00 2012-04-23 22:59:47.000 114 12750.90 159.25 55049.68 88888.00 2012-04-23 22:59:47.125 114 12750.95 159.28 55049.68 88888.00 2012-04-23 22:59:47.250 114 12750.98 159.32 55049.62 88888.00 2012-04-23 22:59:47.375 114 12751.00 159.38 55049.62 88888.00 2012-04-23 22:59:47.500 114 12751.05 159.47 55049.62 88888.00 2012-04-23 22:59:47.625 114 12751.10 159.47 55049.60 88888.00 2012-04-23 22:59:47.750 114 12751.15 159.53 55049.57 88888.00 2012-04-23 22:59:47.875 114 12751.23 159.55 55049.57 88888.00 2012-04-23 22:59:48.000 114 12751.23 159.60 55049.53 88888.00 2012-04-23 22:59:48.125 114 12751.23 159.62 55049.55 88888.00 2012-04-23 22:59:48.250 114 12751.30 159.70 55049.55 88888.00 2012-04-23 22:59:48.375 114 12751.33 159.75 55049.55 88888.00 2012-04-23 22:59:48.500 114 12751.35 159.82 55049.50 88888.00 2012-04-23 22:59:48.625 114 12751.45 159.88 55049.53 88888.00 2012-04-23 22:59:48.750 114 12751.52 159.93 55049.50 88888.00 2012-04-23 22:59:48.875 114 12751.58 159.97 55049.47 88888.00 2012-04-23 22:59:49.000 114 12751.58 160.00 55049.43 88888.00 2012-04-23 22:59:49.125 114 12751.60 160.05 55049.45 88888.00 2012-04-23 22:59:49.250 114 12751.65 160.10 55049.45 88888.00 2012-04-23 22:59:49.375 114 12751.70 160.12 55049.40 88888.00 2012-04-23 22:59:49.500 114 12751.73 160.20 55049.38 88888.00 2012-04-23 22:59:49.625 114 12751.83 160.22 55049.38 88888.00 2012-04-23 22:59:49.750 114 12751.90 160.30 55049.38 88888.00 2012-04-23 22:59:49.875 114 12751.95 160.30 55049.35 88888.00 2012-04-23 22:59:50.000 114 12751.92 160.32 55049.30 88888.00 2012-04-23 22:59:50.125 114 12751.95 160.38 55049.30 88888.00 2012-04-23 22:59:50.250 114 12752.00 160.45 55049.30 88888.00 2012-04-23 22:59:50.375 114 12752.08 160.47 55049.30 88888.00 2012-04-23 22:59:50.500 114 12752.10 160.53 55049.25 88888.00 2012-04-23 22:59:50.625 114 12752.17 160.57 55049.22 88888.00 2012-04-23 22:59:50.750 114 12752.23 160.62 55049.20 88888.00 2012-04-23 22:59:50.875 114 12752.27 160.70 55049.20 88888.00 2012-04-23 22:59:51.000 114 12752.40 160.72 55049.20 88888.00 2012-04-23 22:59:51.125 114 12752.45 160.78 55049.18 88888.00 2012-04-23 22:59:51.250 114 12752.48 160.82 55049.18 88888.00 2012-04-23 22:59:51.375 114 12752.48 160.88 55049.15 88888.00 2012-04-23 22:59:51.500 114 12752.48 160.93 55049.15 88888.00 2012-04-23 22:59:51.625 114 12752.55 160.97 55049.15 88888.00 2012-04-23 22:59:51.750 114 12752.67 161.05 55049.12 88888.00 2012-04-23 22:59:51.875 114 12752.70 161.10 55049.07 88888.00 2012-04-23 22:59:52.000 114 12752.75 161.15 55049.05 88888.00 2012-04-23 22:59:52.125 114 12752.77 161.22 55049.05 88888.00 2012-04-23 22:59:52.250 114 12752.70 161.28 55049.03 88888.00 2012-04-23 22:59:52.375 114 12752.73 161.32 55049.00 88888.00 2012-04-23 22:59:52.500 114 12752.77 161.38 55048.97 88888.00 2012-04-23 22:59:52.625 114 12752.85 161.45 55049.00 88888.00 2012-04-23 22:59:52.750 114 12752.92 161.53 55048.97 88888.00 2012-04-23 22:59:52.875 114 12752.98 161.57 55048.93 88888.00 2012-04-23 22:59:53.000 114 12753.00 161.62 55048.93 88888.00 2012-04-23 22:59:53.125 114 12753.08 161.70 55048.90 88888.00 2012-04-23 22:59:53.250 114 12753.12 161.75 55048.90 88888.00 2012-04-23 22:59:53.375 114 12753.17 161.82 55048.85 88888.00 2012-04-23 22:59:53.500 114 12753.20 161.88 55048.85 88888.00 2012-04-23 22:59:53.625 114 12753.23 161.93 55048.85 88888.00 2012-04-23 22:59:53.750 114 12753.30 162.00 55048.82 88888.00 2012-04-23 22:59:53.875 114 12753.33 162.05 55048.80 88888.00 2012-04-23 22:59:54.000 114 12753.33 162.10 55048.78 88888.00 2012-04-23 22:59:54.125 114 12753.35 162.15 55048.78 88888.00 2012-04-23 22:59:54.250 114 12753.35 162.22 55048.75 88888.00 2012-04-23 22:59:54.375 114 12753.35 162.30 55048.72 88888.00 2012-04-23 22:59:54.500 114 12753.48 162.32 55048.70 88888.00 2012-04-23 22:59:54.625 114 12753.52 162.40 55048.70 88888.00 2012-04-23 22:59:54.750 114 12753.50 162.45 55048.72 88888.00 2012-04-23 22:59:54.875 114 12753.52 162.50 55048.70 88888.00 2012-04-23 22:59:55.000 114 12753.58 162.55 55048.65 88888.00 2012-04-23 22:59:55.125 114 12753.58 162.57 55048.65 88888.00 2012-04-23 22:59:55.250 114 12753.67 162.68 55048.65 88888.00 2012-04-23 22:59:55.375 114 12753.77 162.75 55048.62 88888.00 2012-04-23 22:59:55.500 114 12753.85 162.80 55048.60 88888.00 2012-04-23 22:59:55.625 114 12753.83 162.85 55048.60 88888.00 2012-04-23 22:59:55.750 114 12753.75 162.93 55048.60 88888.00 2012-04-23 22:59:55.875 114 12753.75 162.97 55048.57 88888.00 2012-04-23 22:59:56.000 114 12753.85 163.03 55048.53 88888.00 2012-04-23 22:59:56.125 114 12753.88 163.07 55048.50 88888.00 2012-04-23 22:59:56.250 114 12753.88 163.12 55048.47 88888.00 2012-04-23 22:59:56.375 114 12753.90 163.18 55048.45 88888.00 2012-04-23 22:59:56.500 114 12753.95 163.20 55048.47 88888.00 2012-04-23 22:59:56.625 114 12754.02 163.25 55048.45 88888.00 2012-04-23 22:59:56.750 114 12754.12 163.30 55048.43 88888.00 2012-04-23 22:59:56.875 114 12754.17 163.32 55048.40 88888.00 2012-04-23 22:59:57.000 114 12754.17 163.40 55048.38 88888.00 2012-04-23 22:59:57.125 114 12754.15 163.45 55048.35 88888.00 2012-04-23 22:59:57.250 114 12754.12 163.47 55048.35 88888.00 2012-04-23 22:59:57.375 114 12754.23 163.50 55048.32 88888.00 2012-04-23 22:59:57.500 114 12754.27 163.55 55048.30 88888.00 2012-04-23 22:59:57.625 114 12754.40 163.62 55048.30 88888.00 2012-04-23 22:59:57.750 114 12754.42 163.70 55048.25 88888.00 2012-04-23 22:59:57.875 114 12754.42 163.70 55048.25 88888.00 2012-04-23 22:59:58.000 114 12754.42 163.72 55048.22 88888.00 2012-04-23 22:59:58.125 114 12754.45 163.78 55048.22 88888.00 2012-04-23 22:59:58.250 114 12754.55 163.80 55048.20 88888.00 2012-04-23 22:59:58.375 114 12754.60 163.85 55048.18 88888.00 2012-04-23 22:59:58.500 114 12754.62 163.90 55048.18 88888.00 2012-04-23 22:59:58.625 114 12754.65 163.95 55048.18 88888.00 2012-04-23 22:59:58.750 114 12754.70 164.00 55048.15 88888.00 2012-04-23 22:59:58.875 114 12754.77 164.00 55048.15 88888.00 2012-04-23 22:59:59.000 114 12754.80 164.05 55048.12 88888.00 2012-04-23 22:59:59.125 114 12754.75 164.05 55048.12 88888.00 2012-04-23 22:59:59.250 114 12754.73 164.07 55048.10 88888.00 2012-04-23 22:59:59.375 114 12754.77 164.12 55048.07 88888.00 2012-04-23 22:59:59.500 114 12754.83 164.20 55048.05 88888.00 2012-04-23 22:59:59.625 114 12754.88 164.25 55048.05 88888.00 2012-04-23 22:59:59.750 114 12754.90 164.20 55048.00 88888.00 2012-04-23 22:59:59.875 114 12754.90 164.28 55048.00 88888.00 2012-04-23 23:00:00.000 114 12754.95 164.32 55047.97 88888.00 2012-04-23 23:00:00.125 114 12754.95 164.35 55047.95 88888.00 2012-04-23 23:00:00.250 114 12754.92 164.38 55047.93 88888.00 2012-04-23 23:00:00.375 114 12755.00 164.43 55047.90 88888.00 2012-04-23 23:00:00.500 114 12755.05 164.45 55047.93 88888.00 2012-04-23 23:00:00.625 114 12755.02 164.47 55047.90 88888.00 2012-04-23 23:00:00.750 114 12755.00 164.53 55047.90 88888.00 2012-04-23 23:00:00.875 114 12755.08 164.57 55047.85 88888.00 2012-04-23 23:00:01.000 114 12755.12 164.62 55047.85 88888.00 2012-04-23 23:00:01.125 114 12755.10 164.65 55047.85 88888.00 2012-04-23 23:00:01.250 114 12755.08 164.68 55047.82 88888.00 2012-04-23 23:00:01.375 114 12755.12 164.72 55047.80 88888.00 2012-04-23 23:00:01.500 114 12755.20 164.78 55047.80 88888.00 2012-04-23 23:00:01.625 114 12755.20 164.82 55047.78 88888.00 2012-04-23 23:00:01.750 114 12755.17 164.85 55047.78 88888.00 2012-04-23 23:00:01.875 114 12755.17 164.88 55047.78 88888.00 2012-04-23 23:00:02.000 114 12755.17 164.95 55047.78 88888.00 2012-04-23 23:00:02.125 114 12755.17 165.03 55047.78 88888.00 2012-04-23 23:00:02.250 114 12755.12 165.03 55047.75 88888.00 2012-04-23 23:00:02.375 114 12755.17 165.07 55047.70 88888.00 2012-04-23 23:00:02.500 114 12755.23 165.15 55047.70 88888.00 2012-04-23 23:00:02.625 114 12755.23 165.22 55047.68 88888.00 2012-04-23 23:00:02.750 114 12755.27 165.28 55047.68 88888.00 2012-04-23 23:00:02.875 114 12755.30 165.35 55047.62 88888.00 2012-04-23 23:00:03.000 114 12755.35 165.40 55047.62 88888.00 2012-04-23 23:00:03.125 114 12755.40 165.45 55047.57 88888.00 2012-04-23 23:00:03.250 114 12755.38 165.50 55047.53 88888.00 2012-04-23 23:00:03.375 114 12755.35 165.57 55047.55 88888.00 2012-04-23 23:00:03.500 114 12755.33 165.62 55047.50 88888.00 2012-04-23 23:00:03.625 114 12755.30 165.65 55047.53 88888.00 2012-04-23 23:00:03.750 114 12755.33 165.72 55047.53 88888.00 2012-04-23 23:00:03.875 114 12755.38 165.80 55047.47 88888.00 2012-04-23 23:00:04.000 114 12755.38 165.88 55047.45 88888.00 2012-04-23 23:00:04.125 114 12755.38 165.95 55047.45 88888.00 2012-04-23 23:00:04.250 114 12755.27 166.00 55047.43 88888.00 2012-04-23 23:00:04.375 114 12755.30 166.07 55047.40 88888.00 2012-04-23 23:00:04.500 114 12755.35 166.10 55047.40 88888.00 2012-04-23 23:00:04.625 114 12755.35 166.20 55047.40 88888.00 2012-04-23 23:00:04.750 114 12755.38 166.22 55047.38 88888.00 2012-04-23 23:00:04.875 114 12755.40 166.30 55047.38 88888.00 2012-04-23 23:00:05.000 114 12755.40 166.35 55047.30 88888.00 2012-04-23 23:00:05.125 114 12755.42 166.43 55047.32 88888.00 2012-04-23 23:00:05.250 114 12755.42 166.47 55047.32 88888.00 2012-04-23 23:00:05.375 114 12755.40 166.53 55047.28 88888.00 2012-04-23 23:00:05.500 114 12755.42 166.57 55047.25 88888.00 2012-04-23 23:00:05.625 114 12755.48 166.62 55047.22 88888.00 2012-04-23 23:00:05.750 114 12755.55 166.70 55047.25 88888.00 2012-04-23 23:00:05.875 114 12755.48 166.78 55047.22 88888.00 2012-04-23 23:00:06.000 114 12755.40 166.82 55047.22 88888.00 2012-04-23 23:00:06.125 114 12755.40 166.88 55047.20 88888.00 2012-04-23 23:00:06.250 114 12755.45 166.93 55047.20 88888.00 2012-04-23 23:00:06.375 114 12755.52 166.97 55047.18 88888.00 2012-04-23 23:00:06.500 114 12755.48 167.05 55047.18 88888.00 2012-04-23 23:00:06.625 114 12755.38 167.10 55047.15 88888.00 2012-04-23 23:00:06.750 114 12755.45 167.18 55047.12 88888.00 2012-04-23 23:00:06.875 114 12755.55 167.25 55047.10 88888.00 2012-04-23 23:00:07.000 114 12755.52 167.28 55047.07 88888.00 2012-04-23 23:00:07.125 114 12755.55 167.32 55047.07 88888.00 2012-04-23 23:00:07.250 114 12755.58 167.38 55047.05 88888.00 2012-04-23 23:00:07.375 114 12755.58 167.45 55047.05 88888.00 2012-04-23 23:00:07.500 114 12755.55 167.50 55047.00 88888.00 2012-04-23 23:00:07.625 114 12755.58 167.55 55046.95 88888.00 2012-04-23 23:00:07.750 114 12755.60 167.62 55046.93 88888.00 2012-04-23 23:00:07.875 114 12755.65 167.68 55046.93 88888.00 2012-04-23 23:00:08.000 114 12755.67 167.72 55046.90 88888.00 2012-04-23 23:00:08.125 114 12755.65 167.78 55046.88 88888.00 2012-04-23 23:00:08.250 114 12755.62 167.88 55046.88 88888.00 2012-04-23 23:00:08.375 114 12755.67 167.93 55046.85 88888.00 2012-04-23 23:00:08.500 114 12755.73 167.97 55046.85 88888.00 2012-04-23 23:00:08.625 114 12755.80 168.05 55046.80 88888.00 2012-04-23 23:00:08.750 114 12755.77 168.10 55046.78 88888.00 2012-04-23 23:00:08.875 114 12755.75 168.12 55046.78 88888.00 2012-04-23 23:00:09.000 114 12755.80 168.20 55046.75 88888.00 2012-04-23 23:00:09.125 114 12755.88 168.25 55046.75 88888.00 2012-04-23 23:00:09.250 114 12755.80 168.30 55046.72 88888.00 2012-04-23 23:00:09.375 114 12755.77 168.38 55046.72 88888.00 2012-04-23 23:00:09.500 114 12755.80 168.43 55046.70 88888.00 2012-04-23 23:00:09.625 114 12755.85 168.45 55046.65 88888.00 2012-04-23 23:00:09.750 114 12755.90 168.50 55046.62 88888.00 2012-04-23 23:00:09.875 114 12755.92 168.55 55046.60 88888.00 2012-04-23 23:00:10.000 114 12756.02 168.57 55046.57 88888.00 2012-04-23 23:00:10.125 114 12756.08 168.65 55046.55 88888.00 2012-04-23 23:00:10.250 114 12755.98 168.70 55046.55 88888.00 2012-04-23 23:00:10.375 114 12755.95 168.72 55046.53 88888.00 2012-04-23 23:00:10.500 114 12756.05 168.80 55046.53 88888.00 2012-04-23 23:00:10.625 114 12756.12 168.85 55046.50 88888.00 2012-04-23 23:00:10.750 114 12756.15 168.88 55046.47 88888.00 2012-04-23 23:00:10.875 114 12756.12 168.90 55046.47 88888.00 2012-04-23 23:00:11.000 114 12756.15 168.95 55046.43 88888.00 2012-04-23 23:00:11.125 114 12756.17 169.00 55046.40 88888.00 2012-04-23 23:00:11.250 114 12756.17 169.03 55046.40 88888.00 2012-04-23 23:00:11.375 114 12756.17 169.10 55046.40 88888.00 2012-04-23 23:00:11.500 114 12756.17 169.15 55046.38 88888.00 2012-04-23 23:00:11.625 114 12756.15 169.18 55046.35 88888.00 2012-04-23 23:00:11.750 114 12756.12 169.22 55046.35 88888.00 2012-04-23 23:00:11.875 114 12756.12 169.25 55046.32 88888.00 2012-04-23 23:00:12.000 114 12756.15 169.30 55046.30 88888.00 2012-04-23 23:00:12.125 114 12756.12 169.30 55046.28 88888.00 2012-04-23 23:00:12.250 114 12756.10 169.35 55046.22 88888.00 2012-04-23 23:00:12.375 114 12756.20 169.40 55046.25 88888.00 2012-04-23 23:00:12.500 114 12756.25 169.47 55046.22 88888.00 2012-04-23 23:00:12.625 114 12756.30 169.50 55046.20 88888.00 2012-04-23 23:00:12.750 114 12756.25 169.53 55046.15 88888.00 2012-04-23 23:00:12.875 114 12756.20 169.53 55046.10 88888.00 2012-04-23 23:00:13.000 114 12756.20 169.55 55046.07 88888.00 2012-04-23 23:00:13.125 114 12756.25 169.60 55046.10 88888.00 2012-04-23 23:00:13.250 114 12756.25 169.62 55046.05 88888.00 2012-04-23 23:00:13.375 114 12756.33 169.68 55046.03 88888.00 2012-04-23 23:00:13.500 114 12756.38 169.72 55046.00 88888.00 2012-04-23 23:00:13.625 114 12756.30 169.75 55046.00 88888.00 2012-04-23 23:00:13.750 114 12756.25 169.78 55045.95 88888.00 2012-04-23 23:00:13.875 114 12756.25 169.75 55045.93 88888.00 2012-04-23 23:00:14.000 114 12756.27 169.82 55045.93 88888.00 2012-04-23 23:00:14.125 114 12756.30 169.90 55045.93 88888.00 2012-04-23 23:00:14.250 114 12756.25 169.93 55045.90 88888.00 2012-04-23 23:00:14.375 114 12756.27 169.97 55045.90 88888.00 2012-04-23 23:00:14.500 114 12756.27 170.05 55045.88 88888.00 2012-04-23 23:00:14.625 114 12756.33 170.05 55045.85 88888.00 2012-04-23 23:00:14.750 114 12756.30 170.10 55045.85 88888.00 2012-04-23 23:00:14.875 114 12756.27 170.12 55045.80 88888.00 2012-04-23 23:00:15.000 114 12756.30 170.18 55045.80 88888.00 2012-04-23 23:00:15.125 114 12756.33 170.22 55045.80 88888.00 2012-04-23 23:00:15.250 114 12756.30 170.28 55045.75 88888.00 2012-04-23 23:00:15.375 114 12756.33 170.30 55045.72 88888.00 2012-04-23 23:00:15.500 114 12756.35 170.32 55045.70 88888.00 2012-04-23 23:00:15.625 114 12756.38 170.38 55045.68 88888.00 2012-04-23 23:00:15.750 114 12756.35 170.43 55045.68 88888.00 2012-04-23 23:00:15.875 114 12756.40 170.47 55045.65 88888.00 2012-04-23 23:00:16.000 114 12756.48 170.53 55045.62 88888.00 2012-04-23 23:00:16.125 114 12756.52 170.53 55045.60 88888.00 2012-04-23 23:00:16.250 114 12756.50 170.62 55045.60 88888.00 2012-04-23 23:00:16.375 114 12756.55 170.65 55045.60 88888.00 2012-04-23 23:00:16.500 114 12756.52 170.70 55045.57 88888.00 2012-04-23 23:00:16.625 114 12756.48 170.70 55045.53 88888.00 2012-04-23 23:00:16.750 114 12756.50 170.72 55045.47 88888.00 2012-04-23 23:00:16.875 114 12756.55 170.82 55045.47 88888.00 2012-04-23 23:00:17.000 114 12756.62 170.82 55045.45 88888.00 2012-04-23 23:00:17.125 114 12756.62 170.88 55045.45 88888.00 2012-04-23 23:00:17.250 114 12756.55 170.93 55045.43 88888.00 2012-04-23 23:00:17.375 114 12756.67 170.97 55045.40 88888.00 2012-04-23 23:00:17.500 114 12756.70 171.03 55045.40 88888.00 2012-04-23 23:00:17.625 114 12756.67 171.05 55045.35 88888.00 2012-04-23 23:00:17.750 114 12756.62 171.07 55045.32 88888.00 2012-04-23 23:00:17.875 114 12756.55 171.10 55045.30 88888.00 2012-04-23 23:00:18.000 114 12756.58 171.15 55045.28 88888.00 2012-04-23 23:00:18.125 114 12756.67 171.18 55045.25 88888.00 2012-04-23 23:00:18.250 114 12756.73 171.20 55045.20 88888.00 2012-04-23 23:00:18.375 114 12756.73 171.22 55045.15 88888.00 2012-04-23 23:00:18.500 114 12756.73 171.28 55045.15 88888.00 2012-04-23 23:00:18.625 114 12756.75 171.32 55045.18 88888.00 2012-04-23 23:00:18.750 114 12756.77 171.35 55045.15 88888.00 2012-04-23 23:00:18.875 114 12756.77 171.38 55045.12 88888.00 2012-04-23 23:00:19.000 114 12756.83 171.43 55045.10 88888.00 2012-04-23 23:00:19.125 114 12756.88 171.45 55045.07 88888.00 2012-04-23 23:00:19.250 114 12756.95 171.50 55045.03 88888.00 2012-04-23 23:00:19.375 114 12757.05 171.53 55045.00 88888.00 2012-04-23 23:00:19.500 114 12756.98 171.53 55044.95 88888.00 2012-04-23 23:00:19.625 114 12756.98 171.57 55044.93 88888.00 2012-04-23 23:00:19.750 114 12757.02 171.68 55044.93 88888.00 2012-04-23 23:00:19.875 114 12757.10 171.70 55044.88 88888.00 2012-04-23 23:00:20.000 114 12757.08 171.72 55044.88 88888.00 2012-04-23 23:00:20.125 114 12757.10 171.75 55044.85 88888.00 2012-04-23 23:00:20.250 114 12757.08 171.80 55044.82 88888.00 2012-04-23 23:00:20.375 114 12757.10 171.85 55044.80 88888.00 2012-04-23 23:00:20.500 114 12757.17 171.90 55044.80 88888.00 2012-04-23 23:00:20.625 114 12757.15 171.90 55044.75 88888.00 2012-04-23 23:00:20.750 114 12757.17 171.95 55044.72 88888.00 2012-04-23 23:00:20.875 114 12757.20 171.95 55044.70 88888.00 2012-04-23 23:00:21.000 114 12757.20 172.00 55044.68 88888.00 2012-04-23 23:00:21.125 114 12757.25 172.03 55044.62 88888.00 2012-04-23 23:00:21.250 114 12757.27 172.07 55044.62 88888.00 2012-04-23 23:00:21.375 114 12757.35 172.12 55044.57 88888.00 2012-04-23 23:00:21.500 114 12757.35 172.15 55044.53 88888.00 2012-04-23 23:00:21.625 114 12757.38 172.20 55044.50 88888.00 2012-04-23 23:00:21.750 114 12757.48 172.30 55044.47 88888.00 2012-04-23 23:00:21.875 114 12757.50 172.38 55044.45 88888.00 2012-04-23 23:00:22.000 114 12757.50 172.38 55044.45 88888.00 2012-04-23 23:00:22.125 114 12757.48 172.43 55044.40 88888.00 2012-04-23 23:00:22.250 114 12757.48 172.45 55044.40 88888.00 2012-04-23 23:00:22.375 114 12757.55 172.55 55044.38 88888.00 2012-04-23 23:00:22.500 114 12757.55 172.57 55044.38 88888.00 2012-04-23 23:00:22.625 114 12757.58 172.62 55044.35 88888.00 2012-04-23 23:00:22.750 114 12757.60 172.70 55044.32 88888.00 2012-04-23 23:00:22.875 114 12757.58 172.75 55044.28 88888.00 2012-04-23 23:00:23.000 114 12757.60 172.78 55044.25 88888.00 2012-04-23 23:00:23.125 114 12757.65 172.85 55044.22 88888.00 2012-04-23 23:00:23.250 114 12757.70 172.90 55044.20 88888.00 2012-04-23 23:00:23.375 114 12757.80 172.95 55044.15 88888.00 2012-04-23 23:00:23.500 114 12757.80 172.95 55044.12 88888.00 2012-04-23 23:00:23.625 114 12757.88 172.97 55044.10 88888.00 2012-04-23 23:00:23.750 114 12757.92 173.05 55044.05 88888.00 2012-04-23 23:00:23.875 114 12758.00 173.10 55044.05 88888.00 2012-04-23 23:00:24.000 114 12758.00 173.20 55044.03 88888.00 2012-04-23 23:00:24.125 114 12757.98 173.25 55044.03 88888.00 2012-04-23 23:00:24.250 114 12757.92 173.30 55043.97 88888.00 2012-04-23 23:00:24.375 114 12757.92 173.32 55043.97 88888.00 2012-04-23 23:00:24.500 114 12757.92 173.35 55043.95 88888.00 2012-04-23 23:00:24.625 114 12757.90 173.40 55043.90 88888.00 2012-04-23 23:00:24.750 114 12757.90 173.45 55043.88 88888.00 2012-04-23 23:00:24.875 114 12757.92 173.47 55043.82 88888.00 2012-04-23 23:00:25.000 114 12758.00 173.55 55043.80 88888.00 2012-04-23 23:00:25.125 114 12758.02 173.60 55043.80 88888.00 2012-04-23 23:00:25.250 114 12758.08 173.60 55043.78 88888.00 2012-04-23 23:00:25.375 114 12758.12 173.65 55043.75 88888.00 2012-04-23 23:00:25.500 114 12758.05 173.68 55043.75 88888.00 2012-04-23 23:00:25.625 114 12758.02 173.65 55043.70 88888.00 2012-04-23 23:00:25.750 114 12758.05 173.68 55043.65 88888.00 2012-04-23 23:00:25.875 114 12758.17 173.72 55043.60 88888.00 2012-04-23 23:00:26.000 114 12758.27 173.78 55043.57 88888.00 2012-04-23 23:00:26.125 114 12758.33 173.80 55043.57 88888.00 2012-04-23 23:00:26.250 114 12758.33 173.85 55043.53 88888.00 2012-04-23 23:00:26.375 114 12758.27 173.85 55043.47 88888.00 2012-04-23 23:00:26.500 114 12758.25 173.90 55043.47 88888.00 2012-04-23 23:00:26.625 114 12758.27 173.90 55043.47 88888.00 2012-04-23 23:00:26.750 114 12758.33 173.97 55043.43 88888.00 2012-04-23 23:00:26.875 114 12758.38 174.00 55043.40 88888.00 2012-04-23 23:00:27.000 114 12758.40 174.00 55043.38 88888.00 2012-04-23 23:00:27.125 114 12758.45 174.03 55043.35 88888.00 2012-04-23 23:00:27.250 114 12758.45 174.07 55043.30 88888.00 2012-04-23 23:00:27.375 114 12758.45 174.10 55043.28 88888.00 2012-04-23 23:00:27.500 114 12758.45 174.10 55043.22 88888.00 2012-04-23 23:00:27.625 114 12758.50 174.12 55043.22 88888.00 2012-04-23 23:00:27.750 114 12758.52 174.15 55043.20 88888.00 2012-04-23 23:00:27.875 114 12758.50 174.20 55043.18 88888.00 2012-04-23 23:00:28.000 114 12758.58 174.22 55043.15 88888.00 2012-04-23 23:00:28.125 114 12758.58 174.25 55043.10 88888.00 2012-04-23 23:00:28.250 114 12758.58 174.25 55043.07 88888.00 2012-04-23 23:00:28.375 114 12758.62 174.28 55043.03 88888.00 2012-04-23 23:00:28.500 114 12758.65 174.32 55043.00 88888.00 2012-04-23 23:00:28.625 114 12758.62 174.35 55042.97 88888.00 2012-04-23 23:00:28.750 114 12758.67 174.38 55042.97 88888.00 2012-04-23 23:00:28.875 114 12758.70 174.43 55042.95 88888.00 2012-04-23 23:00:29.000 114 12758.67 174.45 55042.90 88888.00 2012-04-23 23:00:29.125 114 12758.73 174.47 55042.82 88888.00 2012-04-23 23:00:29.250 114 12758.73 174.47 55042.80 88888.00 2012-04-23 23:00:29.375 114 12758.70 174.53 55042.80 88888.00 2012-04-23 23:00:29.500 114 12758.75 174.57 55042.75 88888.00 2012-04-23 23:00:29.625 114 12758.73 174.57 55042.72 88888.00 2012-04-23 23:00:29.750 114 12758.75 174.62 55042.70 88888.00 2012-04-23 23:00:29.875 114 12758.77 174.68 55042.68 88888.00 2012-04-23 23:00:30.000 114 12758.77 174.70 55042.65 88888.00 2012-04-23 23:00:30.125 114 12758.83 174.75 55042.62 88888.00 2012-04-23 23:00:30.250 114 12758.83 174.78 55042.62 88888.00 2012-04-23 23:00:30.375 114 12758.83 174.82 55042.62 88888.00 2012-04-23 23:00:30.500 114 12758.83 174.85 55042.57 88888.00 2012-04-23 23:00:30.625 114 12758.85 174.90 55042.53 88888.00 2012-04-23 23:00:30.750 114 12758.92 174.97 55042.47 88888.00 2012-04-23 23:00:30.875 114 12758.95 175.05 55042.45 88888.00 2012-04-23 23:00:31.000 114 12759.00 175.07 55042.43 88888.00 2012-04-23 23:00:31.125 114 12758.98 175.10 55042.38 88888.00 2012-04-23 23:00:31.250 114 12758.95 175.10 55042.35 88888.00 2012-04-23 23:00:31.375 114 12759.00 175.18 55042.35 88888.00 2012-04-23 23:00:31.500 114 12758.98 175.18 55042.32 88888.00 2012-04-23 23:00:31.625 114 12758.98 175.22 55042.30 88888.00 2012-04-23 23:00:31.750 114 12759.05 175.28 55042.28 88888.00 2012-04-23 23:00:31.875 114 12759.00 175.32 55042.25 88888.00 2012-04-23 23:00:32.000 114 12759.00 175.38 55042.20 88888.00 2012-04-23 23:00:32.125 114 12759.05 175.40 55042.20 88888.00 2012-04-23 23:00:32.250 114 12759.08 175.47 55042.15 88888.00 2012-04-23 23:00:32.375 114 12759.12 175.53 55042.12 88888.00 2012-04-23 23:00:32.500 114 12759.15 175.60 55042.10 88888.00 2012-04-23 23:00:32.625 114 12759.15 175.68 55042.07 88888.00 2012-04-23 23:00:32.750 114 12759.12 175.72 55042.03 88888.00 2012-04-23 23:00:32.875 114 12759.12 175.78 55042.00 88888.00 2012-04-23 23:00:33.000 114 12759.17 175.82 55041.95 88888.00 2012-04-23 23:00:33.125 114 12759.20 175.85 55041.90 88888.00 2012-04-23 23:00:33.250 114 12759.15 175.90 55041.90 88888.00 2012-04-23 23:00:33.375 114 12759.17 175.95 55041.88 88888.00 2012-04-23 23:00:33.500 114 12759.20 176.00 55041.82 88888.00 2012-04-23 23:00:33.625 114 12758.98 176.80 55042.22 88888.00 2012-04-23 23:00:33.750 114 12758.98 176.85 55042.22 88888.00 2012-04-23 23:00:33.875 114 12759.00 176.93 55042.18 88888.00 2012-04-23 23:00:34.000 114 12759.00 176.97 55042.15 88888.00 2012-04-23 23:00:34.125 114 12759.00 177.03 55042.12 88888.00 2012-04-23 23:00:34.250 114 12758.92 177.07 55042.10 88888.00 2012-04-23 23:00:34.375 114 12758.88 177.12 55042.05 88888.00 2012-04-23 23:00:34.500 114 12758.92 177.20 55042.00 88888.00 2012-04-23 23:00:34.625 114 12759.23 176.47 55041.57 88888.00 2012-04-23 23:00:34.750 114 12759.23 176.53 55041.55 88888.00 2012-04-23 23:00:34.875 114 12759.25 176.57 55041.53 88888.00 2012-04-23 23:00:35.000 114 12759.23 176.65 55041.50 88888.00 2012-04-23 23:00:35.125 114 12759.25 176.70 55041.45 88888.00 2012-04-23 23:00:35.250 114 12759.25 176.78 55041.43 88888.00 2012-04-23 23:00:35.375 114 12759.27 176.82 55041.40 88888.00 2012-04-23 23:00:35.500 114 12759.25 176.82 55041.38 88888.00 2012-04-23 23:00:35.625 114 12759.20 176.85 55041.32 88888.00 2012-04-23 23:00:35.750 114 12759.25 176.88 55041.30 88888.00 2012-04-23 23:00:35.875 114 12759.30 176.93 55041.28 88888.00 2012-04-23 23:00:36.000 114 12759.33 176.95 55041.22 88888.00 2012-04-23 23:00:36.125 114 12759.33 177.00 55041.18 88888.00 2012-04-23 23:00:36.250 114 12759.35 177.05 55041.18 88888.00 2012-04-23 23:00:36.375 114 12759.35 177.10 55041.18 88888.00 2012-04-23 23:00:36.500 114 12759.33 177.15 55041.10 88888.00 2012-04-23 23:00:36.625 114 12759.27 177.18 55041.05 88888.00 2012-04-23 23:00:36.750 114 12759.30 177.20 55041.03 88888.00 2012-04-23 23:00:36.875 114 12759.25 177.28 55040.97 88888.00 2012-04-23 23:00:37.000 114 12759.25 177.25 55040.95 88888.00 2012-04-23 23:00:37.125 114 12759.30 177.25 55040.93 88888.00 2012-04-23 23:00:37.250 114 12759.33 177.30 55040.90 88888.00 2012-04-23 23:00:37.375 114 12759.38 177.38 55040.90 88888.00 2012-04-23 23:00:37.500 114 12759.35 177.45 55040.90 88888.00 2012-04-23 23:00:37.625 114 12759.35 177.40 55040.82 88888.00 2012-04-23 23:00:37.750 114 12759.35 177.43 55040.78 88888.00 2012-04-23 23:00:37.875 114 12759.33 177.45 55040.72 88888.00 2012-04-23 23:00:38.000 114 12759.27 177.50 55040.72 88888.00 2012-04-23 23:00:38.125 114 12759.27 177.55 55040.70 88888.00 2012-04-23 23:00:38.250 114 12759.27 177.60 55040.68 88888.00 2012-04-23 23:00:38.375 114 12759.30 177.60 55040.62 88888.00 2012-04-23 23:00:38.500 114 12759.25 177.62 55040.60 88888.00 2012-04-23 23:00:38.625 114 12759.25 177.68 55040.62 88888.00 2012-04-23 23:00:38.750 114 12759.33 177.70 55040.57 88888.00 2012-04-23 23:00:38.875 114 12759.40 177.70 55040.53 88888.00 2012-04-23 23:00:39.000 114 12759.40 177.75 55040.47 88888.00 2012-04-23 23:00:39.125 114 12759.33 177.80 55040.47 88888.00 2012-04-23 23:00:39.250 114 12759.23 177.80 55040.47 88888.00 2012-04-23 23:00:39.375 114 12759.25 177.82 55040.43 88888.00 2012-04-23 23:00:39.500 114 12759.30 177.82 55040.38 88888.00 2012-04-23 23:00:39.625 114 12759.38 177.85 55040.32 88888.00 2012-04-23 23:00:39.750 114 12759.42 177.90 55040.32 88888.00 2012-04-23 23:00:39.875 114 12759.45 177.95 55040.28 88888.00 2012-04-23 23:00:40.000 114 12759.48 177.97 55040.22 88888.00 2012-04-23 23:00:40.125 114 12759.45 178.00 55040.20 88888.00 2012-04-23 23:00:40.250 114 12759.38 178.03 55040.18 88888.00 2012-04-23 23:00:40.375 114 12759.42 178.07 55040.12 88888.00 2012-04-23 23:00:40.500 114 12759.42 178.07 55040.10 88888.00 2012-04-23 23:00:40.625 114 12759.40 178.10 55040.07 88888.00 2012-04-23 23:00:40.750 114 12759.48 178.12 55040.03 88888.00 2012-04-23 23:00:40.875 114 12759.55 178.18 55040.00 88888.00 2012-04-23 23:00:41.000 114 12759.50 178.22 55039.97 88888.00 2012-04-23 23:00:41.125 114 12759.48 178.22 55039.95 88888.00 2012-04-23 23:00:41.250 114 12759.48 178.22 55039.90 88888.00 2012-04-23 23:00:41.375 114 12759.48 178.25 55039.85 88888.00 2012-04-23 23:00:41.500 114 12759.45 178.28 55039.85 88888.00 2012-04-23 23:00:41.625 114 12759.52 178.32 55039.82 88888.00 2012-04-23 23:00:41.750 114 12759.52 178.35 55039.80 88888.00 2012-04-23 23:00:41.875 114 12759.52 178.35 55039.75 88888.00 2012-04-23 23:00:42.000 114 12759.58 178.38 55039.68 88888.00 2012-04-23 23:00:42.125 114 12759.55 178.40 55039.68 88888.00 2012-04-23 23:00:42.250 114 12759.48 178.45 55039.62 88888.00 2012-04-23 23:00:42.375 114 12759.52 178.47 55039.57 88888.00 2012-04-23 23:00:42.500 114 12759.55 178.50 55039.55 88888.00 2012-04-23 23:00:42.625 114 12759.58 178.55 55039.57 88888.00 2012-04-23 23:00:42.750 114 12759.62 178.55 55039.53 88888.00 2012-04-23 23:00:42.875 114 12759.62 178.55 55039.47 88888.00 2012-04-23 23:00:43.000 114 12759.73 178.60 55039.43 88888.00 2012-04-23 23:00:43.125 114 12759.73 178.62 55039.40 88888.00 2012-04-23 23:00:43.250 114 12759.75 178.65 55039.38 88888.00 2012-04-23 23:00:43.375 114 12759.73 178.62 55039.32 88888.00 2012-04-23 23:00:43.500 114 12759.75 178.65 55039.30 88888.00 2012-04-23 23:00:43.625 114 12759.83 178.65 55039.28 88888.00 2012-04-23 23:00:43.750 114 12759.90 178.65 55039.25 88888.00 2012-04-23 23:00:43.875 114 12759.88 178.70 55039.22 88888.00 2012-04-23 23:00:44.000 114 12759.95 178.75 55039.18 88888.00 2012-04-23 23:00:44.125 114 12759.98 178.78 55039.12 88888.00 2012-04-23 23:00:44.250 114 12759.95 178.80 55039.07 88888.00 2012-04-23 23:00:44.375 114 12760.00 178.82 55039.07 88888.00 2012-04-23 23:00:44.500 114 12760.00 178.82 55039.05 88888.00 2012-04-23 23:00:44.625 114 12759.98 178.85 55039.03 88888.00 2012-04-23 23:00:44.750 114 12760.02 178.82 55038.97 88888.00 2012-04-23 23:00:44.875 114 12760.05 178.82 55038.93 88888.00 2012-04-23 23:00:45.000 114 12760.08 178.85 55038.88 88888.00 2012-04-23 23:00:45.125 114 12760.10 178.88 55038.88 88888.00 2012-04-23 23:00:45.250 114 12760.15 178.88 55038.82 88888.00 2012-04-23 23:00:45.375 114 12760.20 178.90 55038.80 88888.00 2012-04-23 23:00:45.500 114 12760.25 178.88 55038.78 88888.00 2012-04-23 23:00:45.625 114 12760.25 178.90 55038.72 88888.00 2012-04-23 23:00:45.750 114 12760.27 178.93 55038.68 88888.00 2012-04-23 23:00:45.875 114 12760.25 178.93 55038.62 88888.00 2012-04-23 23:00:46.000 114 12760.20 178.90 55038.62 88888.00 2012-04-23 23:00:46.125 114 12760.20 178.97 55038.62 88888.00 2012-04-23 23:00:46.250 114 12760.25 178.97 55038.55 88888.00 2012-04-23 23:00:46.375 114 12760.30 179.00 55038.53 88888.00 2012-04-23 23:00:46.500 114 12760.35 179.00 55038.50 88888.00 2012-04-23 23:00:46.625 114 12760.35 179.03 55038.45 88888.00 2012-04-23 23:00:46.750 114 12760.35 179.03 55038.43 88888.00 2012-04-23 23:00:46.875 114 12760.33 179.05 55038.40 88888.00 2012-04-23 23:00:47.000 114 12760.33 179.05 55038.35 88888.00 2012-04-23 23:00:47.125 114 12760.33 179.07 55038.35 88888.00 2012-04-23 23:00:47.250 114 12760.35 179.10 55038.30 88888.00 2012-04-23 23:00:47.375 114 12760.48 179.12 55038.28 88888.00 2012-04-23 23:00:47.500 114 12760.45 179.12 55038.22 88888.00 2012-04-23 23:00:47.625 114 12760.45 179.10 55038.15 88888.00 2012-04-23 23:00:47.750 114 12760.50 179.18 55038.12 88888.00 2012-04-23 23:00:47.875 114 12760.52 179.22 55038.12 88888.00 2012-04-23 23:00:48.000 114 12760.50 179.22 55038.10 88888.00 2012-04-23 23:00:48.125 114 12760.55 179.22 55038.05 88888.00 2012-04-23 23:00:48.250 114 12760.55 179.25 55038.03 88888.00 2012-04-23 23:00:48.375 114 12760.62 179.30 55037.97 88888.00 2012-04-23 23:00:48.500 114 12760.58 179.30 55037.93 88888.00 2012-04-23 23:00:48.625 114 12760.55 179.32 55037.93 88888.00 2012-04-23 23:00:48.750 114 12760.62 179.35 55037.90 88888.00 2012-04-23 23:00:48.875 114 12760.70 179.38 55037.88 88888.00 2012-04-23 23:00:49.000 114 12760.62 179.35 55037.80 88888.00 2012-04-23 23:00:49.125 114 12760.60 179.35 55037.78 88888.00 2012-04-23 23:00:49.250 114 12760.60 179.40 55037.78 88888.00 2012-04-23 23:00:49.375 114 12760.70 179.43 55037.75 88888.00 2012-04-23 23:00:49.500 114 12760.75 179.45 55037.68 88888.00 2012-04-23 23:00:49.625 114 12760.75 179.45 55037.65 88888.00 2012-04-23 23:00:49.750 114 12760.80 179.47 55037.62 88888.00 2012-04-23 23:00:49.875 114 12760.85 179.45 55037.60 88888.00 2012-04-23 23:00:50.000 114 12760.83 179.50 55037.57 88888.00 2012-04-23 23:00:50.125 114 12760.80 179.50 55037.53 88888.00 2012-04-23 23:00:50.250 114 12760.80 179.53 55037.50 88888.00 2012-04-23 23:00:50.375 114 12760.88 179.57 55037.45 88888.00 2012-04-23 23:00:50.500 114 12760.92 179.57 55037.45 88888.00 2012-04-23 23:00:50.625 114 12760.95 179.60 55037.43 88888.00 2012-04-23 23:00:50.750 114 12760.92 179.65 55037.38 88888.00 2012-04-23 23:00:50.875 114 12760.88 179.62 55037.35 88888.00 2012-04-23 23:00:51.000 114 12760.92 179.65 55037.30 88888.00 2012-04-23 23:00:51.125 114 12760.95 179.65 55037.30 88888.00 2012-04-23 23:00:51.250 114 12760.95 179.68 55037.22 88888.00 2012-04-23 23:00:51.375 114 12760.98 179.65 55037.20 88888.00 2012-04-23 23:00:51.500 114 12761.00 179.70 55037.15 88888.00 2012-04-23 23:00:51.625 114 12761.05 179.72 55037.10 88888.00 2012-04-23 23:00:51.750 114 12761.10 179.75 55037.07 88888.00 2012-04-23 23:00:51.875 114 12761.12 179.75 55037.03 88888.00 2012-04-23 23:00:52.000 114 12761.12 179.75 55037.00 88888.00 2012-04-23 23:00:52.125 114 12761.10 179.75 55036.95 88888.00 2012-04-23 23:00:52.250 114 12761.02 179.75 55036.95 88888.00 2012-04-23 23:00:52.375 114 12761.12 179.80 55036.93 88888.00 2012-04-23 23:00:52.500 114 12761.15 179.80 55036.90 88888.00 2012-04-23 23:00:52.625 114 12761.12 179.82 55036.82 88888.00 2012-04-23 23:00:52.750 114 12761.10 179.82 55036.78 88888.00 2012-04-23 23:00:52.875 114 12761.17 179.85 55036.72 88888.00 2012-04-23 23:00:53.000 114 12761.33 179.82 55036.70 88888.00 2012-04-23 23:00:53.125 114 12761.45 179.90 55036.72 88888.00 2012-04-23 23:00:53.250 114 12761.40 179.90 55036.68 88888.00 2012-04-23 23:00:53.375 114 12761.40 179.90 55036.65 88888.00 2012-04-23 23:00:53.500 114 12761.45 179.93 55036.60 88888.00 2012-04-23 23:00:53.625 114 12761.52 179.95 55036.60 88888.00 2012-04-23 23:00:53.750 114 12761.50 179.95 55036.55 88888.00 2012-04-23 23:00:53.875 114 12761.48 179.95 55036.50 88888.00 2012-04-23 23:00:54.000 114 12761.55 179.95 55036.47 88888.00 2012-04-23 23:00:54.125 114 12761.62 179.97 55036.45 88888.00 2012-04-23 23:00:54.250 114 12761.70 180.00 55036.38 88888.00 2012-04-23 23:00:54.375 114 12761.73 180.00 55036.38 88888.00 2012-04-23 23:00:54.500 114 12761.73 180.00 55036.30 88888.00 2012-04-23 23:00:54.625 114 12761.80 179.97 55036.25 88888.00 2012-04-23 23:00:54.750 114 12761.90 180.00 55036.25 88888.00 2012-04-23 23:00:54.875 114 12761.92 180.00 55036.22 88888.00 2012-04-23 23:00:55.000 114 12761.98 180.03 55036.20 88888.00 2012-04-23 23:00:55.125 114 12761.98 180.03 55036.15 88888.00 2012-04-23 23:00:55.250 114 12761.98 180.00 55036.12 88888.00 2012-04-23 23:00:55.375 114 12762.05 180.03 55036.07 88888.00 2012-04-23 23:00:55.500 114 12762.15 180.05 55036.05 88888.00 2012-04-23 23:00:55.625 114 12762.20 180.05 55036.03 88888.00 2012-04-23 23:00:55.750 114 12762.27 180.03 55035.97 88888.00 2012-04-23 23:00:55.875 114 12762.33 180.03 55035.95 88888.00 2012-04-23 23:00:56.000 114 12762.40 180.05 55035.90 88888.00 2012-04-23 23:00:56.125 114 12762.42 180.05 55035.88 88888.00 2012-04-23 23:00:56.250 114 12762.42 180.05 55035.85 88888.00 2012-04-23 23:00:56.375 114 12762.45 180.03 55035.80 88888.00 2012-04-23 23:00:56.500 114 12762.52 180.03 55035.78 88888.00 2012-04-23 23:00:56.625 114 12762.60 180.05 55035.72 88888.00 2012-04-23 23:00:56.750 114 12762.67 180.03 55035.68 88888.00 2012-04-23 23:00:56.875 114 12762.77 180.00 55035.65 88888.00 2012-04-23 23:00:57.000 114 12762.80 180.03 55035.60 88888.00 2012-04-23 23:00:57.125 114 12762.83 180.00 55035.57 88888.00 2012-04-23 23:00:57.250 114 12762.85 179.97 55035.50 88888.00 2012-04-23 23:00:57.375 114 12762.98 180.03 55035.47 88888.00 2012-04-23 23:00:57.500 114 12763.05 180.00 55035.45 88888.00 2012-04-23 23:00:57.625 114 12763.10 180.00 55035.43 88888.00 2012-04-23 23:00:57.750 114 12763.17 179.97 55035.38 88888.00 2012-04-23 23:00:57.875 114 12763.23 180.00 55035.32 88888.00 2012-04-23 23:00:58.000 114 12763.27 180.00 55035.28 88888.00 2012-04-23 23:00:58.125 114 12763.33 180.00 55035.25 88888.00 2012-04-23 23:00:58.250 114 12763.40 180.03 55035.22 88888.00 2012-04-23 23:00:58.375 114 12763.52 180.00 55035.20 88888.00 2012-04-23 23:00:58.500 114 12763.55 179.95 55035.15 88888.00 2012-04-23 23:00:58.625 114 12763.65 179.95 55035.12 88888.00 2012-04-23 23:00:58.750 114 12763.75 179.97 55035.12 88888.00 2012-04-23 23:00:58.875 114 12763.80 179.97 55035.05 88888.00 2012-04-23 23:00:59.000 114 12763.85 179.97 55034.97 88888.00 2012-04-23 23:00:59.125 114 12763.88 179.95 55034.95 88888.00 2012-04-23 23:00:59.250 114 12763.90 179.97 55034.93 88888.00 2012-04-23 23:00:59.375 114 12764.00 180.00 55034.90 88888.00 2012-04-23 23:00:59.500 114 12764.08 180.00 55034.85 88888.00 2012-04-23 23:00:59.625 114 12764.23 179.97 55034.80 88888.00 2012-04-23 23:00:59.750 114 12764.30 179.97 55034.78 88888.00 2012-04-23 23:00:59.875 114 12764.35 180.00 55034.72 88888.00 2012-04-23 23:01:00.000 114 12764.40 180.03 55034.68 88888.00 2012-04-23 23:01:00.125 114 12764.45 180.03 55034.65 88888.00 2012-04-23 23:01:00.250 114 12764.48 180.00 55034.57 88888.00 2012-04-23 23:01:00.375 114 12764.58 180.00 55034.57 88888.00 2012-04-23 23:01:00.500 114 12764.60 180.03 55034.55 88888.00 2012-04-23 23:01:00.625 114 12764.55 180.05 55034.47 88888.00 2012-04-23 23:01:00.750 114 12764.67 180.10 55034.45 88888.00 2012-04-23 23:01:00.875 114 12764.88 180.07 55034.43 88888.00 2012-04-23 23:01:01.000 114 12764.98 180.10 55034.40 88888.00 2012-04-23 23:01:01.125 114 12764.98 180.10 55034.35 88888.00 2012-04-23 23:01:01.250 114 12765.05 180.07 55034.32 88888.00 2012-04-23 23:01:01.375 114 12765.17 180.12 55034.28 88888.00 2012-04-23 23:01:01.500 114 12765.23 180.18 55034.25 88888.00 2012-04-23 23:01:01.625 114 12765.30 180.25 55034.20 88888.00 2012-04-23 23:01:01.750 114 12765.33 180.22 55034.15 88888.00 2012-04-23 23:01:01.875 114 12765.33 180.25 55034.10 88888.00 2012-04-23 23:01:02.000 114 12765.38 180.25 55034.05 88888.00 2012-04-23 23:01:02.125 114 12765.48 180.28 55034.03 88888.00 2012-04-23 23:01:02.250 114 12765.52 180.35 55033.97 88888.00 2012-04-23 23:01:02.375 114 12765.55 180.35 55033.93 88888.00 2012-04-23 23:01:02.500 114 12765.62 180.38 55033.90 88888.00 2012-04-23 23:01:02.625 114 12765.67 180.40 55033.85 88888.00 2012-04-23 23:01:02.750 114 12765.75 180.43 55033.82 88888.00 2012-04-23 23:01:02.875 114 12765.83 180.40 55033.75 88888.00 2012-04-23 23:01:03.000 114 12765.90 180.43 55033.72 88888.00 2012-04-23 23:01:03.125 114 12765.92 180.50 55033.70 88888.00 2012-04-23 23:01:03.250 114 12765.95 180.55 55033.65 88888.00 2012-04-23 23:01:03.375 114 12766.02 180.57 55033.65 88888.00 2012-04-23 23:01:03.500 114 12766.10 180.57 55033.60 88888.00 2012-04-23 23:01:03.625 114 12766.12 180.57 55033.57 88888.00 2012-04-23 23:01:03.750 114 12766.20 180.60 55033.53 88888.00 2012-04-23 23:01:03.875 114 12766.30 180.60 55033.45 88888.00 2012-04-23 23:01:04.000 114 12766.35 180.62 55033.43 88888.00 2012-04-23 23:01:04.125 114 12766.33 180.65 55033.38 88888.00 2012-04-23 23:01:04.250 114 12766.38 180.68 55033.30 88888.00 2012-04-23 23:01:04.375 114 12766.48 180.68 55033.30 88888.00 2012-04-23 23:01:04.500 114 12766.52 180.72 55033.28 88888.00 2012-04-23 23:01:04.625 114 12766.60 180.72 55033.22 88888.00 2012-04-23 23:01:04.750 114 12766.75 180.70 55033.18 88888.00 2012-04-23 23:01:04.875 114 12766.80 180.72 55033.12 88888.00 2012-04-23 23:01:05.000 114 12766.83 180.78 55033.07 88888.00 2012-04-23 23:01:05.125 114 12766.92 180.75 55033.07 88888.00 2012-04-23 23:01:05.250 114 12767.10 180.75 55032.97 88888.00 2012-04-23 23:01:05.375 114 12767.17 180.82 55032.97 88888.00 2012-04-23 23:01:05.500 114 12767.20 180.80 55032.95 88888.00 2012-04-23 23:01:05.625 114 12767.30 180.80 55032.88 88888.00 2012-04-23 23:01:05.750 114 12767.40 180.80 55032.82 88888.00 2012-04-23 23:01:05.875 114 12767.45 180.80 55032.80 88888.00 2012-04-23 23:01:06.000 114 12767.52 180.80 55032.75 88888.00 2012-04-23 23:01:06.125 114 12767.62 180.80 55032.75 88888.00 2012-04-23 23:01:06.250 114 12767.60 180.80 55032.70 88888.00 2012-04-23 23:01:06.375 114 12767.70 180.82 55032.65 88888.00 2012-04-23 23:01:06.500 114 12767.83 180.82 55032.60 88888.00 2012-04-23 23:01:06.625 114 12767.92 180.85 55032.55 88888.00 2012-04-23 23:01:06.750 114 12767.88 180.85 55032.50 88888.00 2012-04-23 23:01:06.875 114 12767.98 180.82 55032.50 88888.00 2012-04-23 23:01:07.000 114 12768.05 180.88 55032.43 88888.00 2012-04-23 23:01:07.125 114 12768.20 180.88 55032.43 88888.00 2012-04-23 23:01:07.250 114 12768.23 180.90 55032.38 88888.00 2012-04-23 23:01:07.375 114 12768.25 180.88 55032.30 88888.00 2012-04-23 23:01:07.500 114 12768.33 180.85 55032.28 88888.00 2012-04-23 23:01:07.625 114 12768.48 180.85 55032.28 88888.00 2012-04-23 23:01:07.750 114 12768.58 180.88 55032.22 88888.00 2012-04-23 23:01:07.875 114 12768.65 180.88 55032.20 88888.00 2012-04-23 23:01:08.000 114 12768.65 180.88 55032.10 88888.00 2012-04-23 23:01:08.125 114 12768.67 180.90 55032.10 88888.00 2012-04-23 23:01:08.250 114 12768.73 180.88 55032.05 88888.00 2012-04-23 23:01:08.375 114 12768.83 180.88 55032.00 88888.00 2012-04-23 23:01:08.500 114 12768.95 180.85 55031.97 88888.00 2012-04-23 23:01:08.625 114 12769.00 180.85 55031.90 88888.00 2012-04-23 23:01:08.750 114 12768.92 180.88 55031.88 88888.00 2012-04-23 23:01:08.875 114 12768.95 180.90 55031.85 88888.00 2012-04-23 23:01:09.000 114 12769.02 180.90 55031.78 88888.00 2012-04-23 23:01:09.125 114 12769.15 180.90 55031.78 88888.00 2012-04-23 23:01:09.250 114 12769.20 180.93 55031.72 88888.00 2012-04-23 23:01:09.375 114 12769.23 180.93 55031.68 88888.00 2012-04-23 23:01:09.500 114 12769.25 180.93 55031.62 88888.00 2012-04-23 23:01:09.625 114 12769.35 180.93 55031.60 88888.00 2012-04-23 23:01:09.750 114 12769.35 180.95 55031.57 88888.00 2012-04-23 23:01:09.875 114 12769.40 180.95 55031.55 88888.00 2012-04-23 23:01:10.000 114 12769.45 180.97 55031.50 88888.00 2012-04-23 23:01:10.125 114 12769.48 180.97 55031.47 88888.00 2012-04-23 23:01:10.250 114 12769.45 180.95 55031.43 88888.00 2012-04-23 23:01:10.375 114 12769.52 180.97 55031.35 88888.00 2012-04-23 23:01:10.500 114 12769.65 181.03 55031.30 88888.00 2012-04-23 23:01:10.625 114 12769.73 181.00 55031.25 88888.00 2012-04-23 23:01:10.750 114 12769.80 180.97 55031.22 88888.00 2012-04-23 23:01:10.875 114 12769.80 180.97 55031.18 88888.00 2012-04-23 23:01:11.000 114 12769.80 180.97 55031.12 88888.00 2012-04-23 23:01:11.125 114 12769.88 181.00 55031.10 88888.00 2012-04-23 23:01:11.250 114 12769.88 180.97 55031.03 88888.00 2012-04-23 23:01:11.375 114 12769.95 180.95 55031.00 88888.00 2012-04-23 23:01:11.500 114 12769.98 180.97 55030.97 88888.00 2012-04-23 23:01:11.625 114 12770.00 180.97 55030.93 88888.00 2012-04-23 23:01:11.750 114 12770.08 180.97 55030.88 88888.00 2012-04-23 23:01:11.875 114 12770.17 180.97 55030.88 88888.00 2012-04-23 23:01:12.000 114 12770.25 180.97 55030.82 88888.00 2012-04-23 23:01:12.125 114 12770.38 181.00 55030.80 88888.00 2012-04-23 23:01:12.250 114 12770.40 180.97 55030.72 88888.00 2012-04-23 23:01:12.375 114 12770.42 181.00 55030.68 88888.00 2012-04-23 23:01:12.500 114 12770.48 180.97 55030.62 88888.00 2012-04-23 23:01:12.625 114 12770.55 180.97 55030.60 88888.00 2012-04-23 23:01:12.750 114 12770.60 181.00 55030.57 88888.00 2012-04-23 23:01:12.875 114 12770.65 181.00 55030.55 88888.00 2012-04-23 23:01:13.000 114 12770.70 180.97 55030.47 88888.00 2012-04-23 23:01:13.125 114 12770.70 181.00 55030.45 88888.00 2012-04-23 23:01:13.250 114 12770.70 180.97 55030.40 88888.00 2012-04-23 23:01:13.375 114 12770.83 181.00 55030.38 88888.00 2012-04-23 23:01:13.500 114 12770.90 181.00 55030.35 88888.00 2012-04-23 23:01:13.625 114 12770.90 180.97 55030.32 88888.00 2012-04-23 23:01:13.750 114 12770.85 180.95 55030.28 88888.00 2012-04-23 23:01:13.875 114 12770.95 180.95 55030.22 88888.00 2012-04-23 23:01:14.000 114 12770.98 180.95 55030.20 88888.00 2012-04-23 23:01:14.125 114 12771.00 180.93 55030.15 88888.00 2012-04-23 23:01:14.250 114 12771.00 180.93 55030.07 88888.00 2012-04-23 23:01:14.375 114 12771.05 180.93 55030.05 88888.00 2012-04-23 23:01:14.500 114 12771.08 180.95 55030.00 88888.00 2012-04-23 23:01:14.625 114 12771.17 180.95 55029.97 88888.00 2012-04-23 23:01:14.750 114 12771.23 180.93 55029.93 88888.00 2012-04-23 23:01:14.875 114 12771.23 180.90 55029.90 88888.00 2012-04-23 23:01:15.000 114 12771.27 180.90 55029.85 88888.00 2012-04-23 23:01:15.125 114 12771.33 180.93 55029.80 88888.00 2012-04-23 23:01:15.250 114 12771.33 180.93 55029.75 88888.00 2012-04-23 23:01:15.375 114 12771.33 180.90 55029.70 88888.00 2012-04-23 23:01:15.500 114 12771.42 180.90 55029.68 88888.00 2012-04-23 23:01:15.625 114 12771.50 180.95 55029.65 88888.00 2012-04-23 23:01:15.750 114 12771.45 180.95 55029.62 88888.00 2012-04-23 23:01:15.875 114 12771.48 180.93 55029.55 88888.00 2012-04-23 23:01:16.000 114 12771.50 180.93 55029.53 88888.00 2012-04-23 23:01:16.125 114 12771.55 180.93 55029.47 88888.00 2012-04-23 23:01:16.250 114 12771.58 180.95 55029.43 88888.00 2012-04-23 23:01:16.375 114 12771.62 180.97 55029.38 88888.00 2012-04-23 23:01:16.500 114 12771.65 180.97 55029.35 88888.00 2012-04-23 23:01:16.625 114 12771.73 181.00 55029.30 88888.00 2012-04-23 23:01:16.750 114 12771.80 181.00 55029.28 88888.00 2012-04-23 23:01:16.875 114 12771.80 180.97 55029.25 88888.00 2012-04-23 23:01:17.000 114 12771.80 180.97 55029.18 88888.00 2012-04-23 23:01:17.125 114 12771.88 181.00 55029.12 88888.00 2012-04-23 23:01:17.250 114 12771.90 181.03 55029.10 88888.00 2012-04-23 23:01:17.375 114 12771.98 181.03 55029.07 88888.00 2012-04-23 23:01:17.500 114 12772.00 181.03 55029.00 88888.00 2012-04-23 23:01:17.625 114 12772.00 181.03 55028.97 88888.00 2012-04-23 23:01:17.750 114 12772.05 181.05 55028.93 88888.00 2012-04-23 23:01:17.875 114 12772.08 181.05 55028.88 88888.00 2012-04-23 23:01:18.000 114 12772.12 181.05 55028.82 88888.00 2012-04-23 23:01:18.125 114 12772.15 181.03 55028.82 88888.00 2012-04-23 23:01:18.250 114 12772.20 181.05 55028.78 88888.00 2012-04-23 23:01:18.375 114 12772.27 181.05 55028.70 88888.00 2012-04-23 23:01:18.500 114 12772.33 181.05 55028.68 88888.00 2012-04-23 23:01:18.625 114 12772.40 181.03 55028.65 88888.00 2012-04-23 23:01:18.750 114 12772.40 181.05 55028.60 88888.00 2012-04-23 23:01:18.875 114 12772.38 181.07 55028.53 88888.00 2012-04-23 23:01:19.000 114 12772.40 181.03 55028.45 88888.00 2012-04-23 23:01:19.125 114 12772.48 181.00 55028.43 88888.00 2012-04-23 23:01:19.250 114 12772.55 181.00 55028.40 88888.00 2012-04-23 23:01:19.375 114 12772.60 181.00 55028.38 88888.00 2012-04-23 23:01:19.500 114 12772.65 181.05 55028.35 88888.00 2012-04-23 23:01:19.625 114 12772.73 181.05 55028.30 88888.00 2012-04-23 23:01:19.750 114 12772.75 181.05 55028.22 88888.00 2012-04-23 23:01:19.875 114 12772.73 181.03 55028.15 88888.00 2012-04-23 23:01:20.000 114 12772.75 181.00 55028.10 88888.00 2012-04-23 23:01:20.125 114 12772.80 181.03 55028.07 88888.00 2012-04-23 23:01:20.250 114 12772.85 181.03 55028.03 88888.00 2012-04-23 23:01:20.375 114 12772.98 181.03 55028.00 88888.00 2012-04-23 23:01:20.500 114 12773.02 181.03 55027.95 88888.00 2012-04-23 23:01:20.625 114 12773.02 181.03 55027.90 88888.00 2012-04-23 23:01:20.750 114 12773.05 181.03 55027.88 88888.00 2012-04-23 23:01:20.875 114 12773.12 181.05 55027.82 88888.00 2012-04-23 23:01:21.000 114 12773.27 181.03 55027.75 88888.00 2012-04-23 23:01:21.125 114 12773.38 181.03 55027.70 88888.00 2012-04-23 23:01:21.250 114 12773.38 181.03 55027.68 88888.00 2012-04-23 23:01:21.375 114 12773.38 181.05 55027.68 88888.00 2012-04-23 23:01:21.500 114 12773.35 181.05 55027.62 88888.00 2012-04-23 23:01:21.625 114 12773.42 181.03 55027.57 88888.00 2012-04-23 23:01:21.750 114 12773.52 181.03 55027.53 88888.00 2012-04-23 23:01:21.875 114 12773.60 181.03 55027.50 88888.00 2012-04-23 23:01:22.000 114 12773.65 181.03 55027.43 88888.00 2012-04-23 23:01:22.125 114 12773.75 181.03 55027.40 88888.00 2012-04-23 23:01:22.250 114 12773.73 181.00 55027.32 88888.00 2012-04-23 23:01:22.375 114 12773.75 181.00 55027.30 88888.00 2012-04-23 23:01:22.500 114 12773.80 181.03 55027.22 88888.00 2012-04-23 23:01:22.625 114 12773.85 181.05 55027.20 88888.00 2012-04-23 23:01:22.750 114 12773.88 181.05 55027.12 88888.00 2012-04-23 23:01:22.875 114 12773.92 181.03 55027.07 88888.00 2012-04-23 23:01:23.000 114 12773.90 181.03 55027.00 88888.00 2012-04-23 23:01:23.125 114 12773.90 181.00 55026.95 88888.00 2012-04-23 23:01:23.250 114 12773.95 181.00 55026.93 88888.00 2012-04-23 23:01:23.375 114 12774.05 180.97 55026.88 88888.00 2012-04-23 23:01:23.500 114 12774.10 180.95 55026.88 88888.00 2012-04-23 23:01:23.625 114 12774.15 180.97 55026.82 88888.00 2012-04-23 23:01:23.750 114 12774.17 180.95 55026.78 88888.00 2012-04-23 23:01:23.875 114 12774.25 180.93 55026.75 88888.00 2012-04-23 23:01:24.000 114 12774.33 180.95 55026.68 88888.00 2012-04-23 23:01:24.125 114 12774.38 180.93 55026.62 88888.00 2012-04-23 23:01:24.250 114 12774.42 180.90 55026.57 88888.00 2012-04-23 23:01:24.375 114 12774.40 180.93 55026.53 88888.00 2012-04-23 23:01:24.500 114 12774.38 180.88 55026.50 88888.00 2012-04-23 23:01:24.625 114 12774.40 180.88 55026.45 88888.00 2012-04-23 23:01:24.750 114 12774.50 180.88 55026.40 88888.00 2012-04-23 23:01:24.875 114 12774.60 180.85 55026.38 88888.00 2012-04-23 23:01:25.000 114 12774.62 180.85 55026.32 88888.00 2012-04-23 23:01:25.125 114 12774.67 180.85 55026.30 88888.00 2012-04-23 23:01:25.250 114 12774.75 180.82 55026.25 88888.00 2012-04-23 23:01:25.375 114 12774.80 180.82 55026.20 88888.00 2012-04-23 23:01:25.500 114 12774.83 180.82 55026.12 88888.00 2012-04-23 23:01:25.625 114 12774.85 180.82 55026.07 88888.00 2012-04-23 23:01:25.750 114 12774.90 180.80 55026.03 88888.00 2012-04-23 23:01:25.875 114 12775.00 180.75 55025.97 88888.00 2012-04-23 23:01:26.000 114 12775.05 180.75 55025.95 88888.00 2012-04-23 23:01:26.125 114 12775.08 180.75 55025.95 88888.00 2012-04-23 23:01:26.250 114 12775.15 180.75 55025.88 88888.00 2012-04-23 23:01:26.375 114 12775.23 180.75 55025.82 88888.00 2012-04-23 23:01:26.500 114 12775.27 180.72 55025.78 88888.00 2012-04-23 23:01:26.625 114 12775.33 180.72 55025.70 88888.00 2012-04-23 23:01:26.750 114 12775.42 180.70 55025.65 88888.00 2012-04-23 23:01:26.875 114 12775.50 180.68 55025.62 88888.00 2012-04-23 23:01:27.000 114 12775.50 180.70 55025.57 88888.00 2012-04-23 23:01:27.125 114 12775.55 180.72 55025.55 88888.00 2012-04-23 23:01:27.250 114 12775.60 180.62 55025.53 88888.00 2012-04-23 23:01:27.375 114 12775.70 180.62 55025.45 88888.00 2012-04-23 23:01:27.500 114 12775.80 180.62 55025.38 88888.00 2012-04-23 23:01:27.625 114 12775.83 180.62 55025.32 88888.00 2012-04-23 23:01:27.750 114 12775.90 180.62 55025.28 88888.00 2012-04-23 23:01:27.875 114 12776.00 180.57 55025.25 88888.00 2012-04-23 23:01:28.000 114 12776.15 180.60 55025.18 88888.00 2012-04-23 23:01:28.125 114 12776.23 180.57 55025.10 88888.00 2012-04-23 23:01:28.250 114 12776.23 180.50 55025.10 88888.00 2012-04-23 23:01:28.375 114 12776.33 180.53 55025.03 88888.00 2012-04-23 23:01:28.500 114 12776.42 180.55 55024.97 88888.00 2012-04-23 23:01:28.625 114 12776.55 180.53 55024.93 88888.00 2012-04-23 23:01:28.750 114 12776.65 180.47 55024.85 88888.00 2012-04-23 23:01:28.875 114 12776.67 180.47 55024.80 88888.00 2012-04-23 23:01:29.000 114 12776.75 180.47 55024.78 88888.00 2012-04-23 23:01:29.125 114 12776.88 180.43 55024.72 88888.00 2012-04-23 23:01:29.250 114 12776.90 180.40 55024.68 88888.00 2012-04-23 23:01:29.375 114 12777.02 180.40 55024.65 88888.00 2012-04-23 23:01:29.500 114 12777.12 180.40 55024.57 88888.00 2012-04-23 23:01:29.625 114 12777.20 180.38 55024.55 88888.00 2012-04-23 23:01:29.750 114 12777.30 180.32 55024.47 88888.00 2012-04-23 23:01:29.875 114 12777.40 180.35 55024.43 88888.00 2012-04-23 23:01:30.000 114 12777.55 180.32 55024.38 88888.00 2012-04-23 23:01:30.125 114 12777.60 180.32 55024.32 88888.00 2012-04-23 23:01:30.250 114 12777.65 180.28 55024.25 88888.00 2012-04-23 23:01:30.375 114 12777.75 180.28 55024.22 88888.00 2012-04-23 23:01:30.500 114 12777.90 180.28 55024.15 88888.00 2012-04-23 23:01:30.625 114 12778.02 180.28 55024.10 88888.00 2012-04-23 23:01:30.750 114 12778.10 180.22 55024.07 88888.00 2012-04-23 23:01:30.875 114 12778.20 180.22 55024.00 88888.00 2012-04-23 23:01:31.000 114 12778.25 180.22 55023.97 88888.00 2012-04-23 23:01:31.125 114 12778.35 180.20 55023.95 88888.00 2012-04-23 23:01:31.250 114 12778.48 180.15 55023.88 88888.00 2012-04-23 23:01:31.375 114 12778.62 180.12 55023.78 88888.00 2012-04-23 23:01:31.500 114 12778.67 180.12 55023.75 88888.00 2012-04-23 23:01:31.625 114 12778.73 180.15 55023.72 88888.00 2012-04-23 23:01:31.750 114 12778.85 180.18 55023.70 88888.00 2012-04-23 23:01:31.875 114 12779.02 180.15 55023.65 88888.00 2012-04-23 23:01:32.000 114 12779.15 180.12 55023.57 88888.00 2012-04-23 23:01:32.125 114 12779.25 180.10 55023.53 88888.00 2012-04-23 23:01:32.250 114 12779.33 180.07 55023.45 88888.00 2012-04-23 23:01:32.375 114 12779.42 180.07 55023.40 88888.00 2012-04-23 23:01:32.500 114 12779.48 180.07 55023.35 88888.00 2012-04-23 23:01:32.625 114 12779.65 180.07 55023.30 88888.00 2012-04-23 23:01:32.750 114 12779.85 180.05 55023.25 88888.00 2012-04-23 23:01:32.875 114 12779.92 180.03 55023.22 88888.00 2012-04-23 23:01:33.000 114 12779.98 180.03 55023.18 88888.00 2012-04-23 23:01:33.125 114 12780.10 180.03 55023.12 88888.00 2012-04-23 23:01:33.250 114 12780.17 180.00 55023.10 88888.00 2012-04-23 23:01:33.375 114 12780.27 180.00 55023.05 88888.00 2012-04-23 23:01:33.500 114 12780.33 180.00 55023.00 88888.00 2012-04-23 23:01:33.625 114 12780.42 179.95 55022.93 88888.00 2012-04-23 23:01:33.750 114 12780.52 179.95 55022.90 88888.00 2012-04-23 23:01:33.875 114 12780.65 179.97 55022.85 88888.00 2012-04-23 23:01:34.000 114 12780.77 179.93 55022.75 88888.00 2012-04-23 23:01:34.125 114 12780.83 179.93 55022.72 88888.00 2012-04-23 23:01:34.250 114 12780.90 179.90 55022.68 88888.00 2012-04-23 23:01:34.375 114 12781.08 179.88 55022.62 88888.00 2012-04-23 23:01:34.500 114 12781.17 179.88 55022.57 88888.00 2012-04-23 23:01:34.625 114 12781.27 179.85 55022.50 88888.00 2012-04-23 23:01:34.750 114 12781.33 179.85 55022.45 88888.00 2012-04-23 23:01:34.875 114 12781.42 179.82 55022.40 88888.00 2012-04-23 23:01:35.000 114 12781.58 179.80 55022.38 88888.00 2012-04-23 23:01:35.125 114 12781.65 179.75 55022.35 88888.00 2012-04-23 23:01:35.250 114 12781.67 179.70 55022.30 88888.00 2012-04-23 23:01:35.375 114 12781.75 179.68 55022.22 88888.00 2012-04-23 23:01:35.500 114 12781.85 179.68 55022.18 88888.00 2012-04-23 23:01:35.625 114 12781.98 179.65 55022.12 88888.00 2012-04-23 23:01:35.750 114 12782.10 179.60 55022.10 88888.00 2012-04-23 23:01:35.875 114 12782.23 179.62 55022.05 88888.00 2012-04-23 23:01:36.000 114 12782.30 179.60 55021.97 88888.00 2012-04-23 23:01:36.125 114 12782.40 179.55 55021.93 88888.00 2012-04-23 23:01:36.250 114 12782.48 179.50 55021.85 88888.00 2012-04-23 23:01:36.375 114 12782.55 179.50 55021.82 88888.00 2012-04-23 23:01:36.500 114 12782.62 179.47 55021.78 88888.00 2012-04-23 23:01:36.625 114 12782.75 179.45 55021.75 88888.00 2012-04-23 23:01:36.750 114 12782.77 179.45 55021.70 88888.00 2012-04-23 23:01:36.875 114 12782.77 179.40 55021.65 88888.00 2012-04-23 23:01:37.000 114 12782.88 179.30 55021.57 88888.00 2012-04-23 23:01:37.125 114 12782.98 179.30 55021.53 88888.00 2012-04-23 23:01:37.250 114 12783.08 179.28 55021.50 88888.00 2012-04-23 23:01:37.375 114 12783.23 179.25 55021.43 88888.00 2012-04-23 23:01:37.500 114 12783.30 179.22 55021.40 88888.00 2012-04-23 23:01:37.625 114 12783.38 179.22 55021.35 88888.00 2012-04-23 23:01:37.750 114 12783.50 179.20 55021.30 88888.00 2012-04-23 23:01:37.875 114 12783.55 179.12 55021.25 88888.00 2012-04-23 23:01:38.000 114 12783.65 179.10 55021.20 88888.00 2012-04-23 23:01:38.125 114 12783.73 179.03 55021.15 88888.00 2012-04-23 23:01:38.250 114 12783.75 178.97 55021.10 88888.00 2012-04-23 23:01:38.375 114 12783.83 178.97 55021.05 88888.00 2012-04-23 23:01:38.500 114 12783.88 178.93 55020.97 88888.00 2012-04-23 23:01:38.625 114 12783.95 178.85 55020.95 88888.00 2012-04-23 23:01:38.750 114 12784.02 178.82 55020.93 88888.00 2012-04-23 23:01:38.875 114 12784.08 178.78 55020.90 88888.00 2012-04-23 23:01:39.000 114 12784.08 178.72 55020.85 88888.00 2012-04-23 23:01:39.125 114 12784.15 178.72 55020.82 88888.00 2012-04-23 23:01:39.250 114 12784.27 178.68 55020.78 88888.00 2012-04-23 23:01:39.375 114 12784.40 178.62 55020.72 88888.00 2012-04-23 23:01:39.500 114 12784.48 178.57 55020.65 88888.00 2012-04-23 23:01:39.625 114 12784.55 178.53 55020.60 88888.00 2012-04-23 23:01:39.750 114 12784.60 178.47 55020.57 88888.00 2012-04-23 23:01:39.875 114 12784.62 178.45 55020.55 88888.00 2012-04-23 23:01:40.000 114 12784.67 178.40 55020.53 88888.00 2012-04-23 23:01:40.125 114 12784.70 178.40 55020.47 88888.00 2012-04-23 23:01:40.250 114 12784.77 178.35 55020.43 88888.00 2012-04-23 23:01:40.375 114 12784.88 178.35 55020.38 88888.00 2012-04-23 23:01:40.500 114 12784.98 178.30 55020.30 88888.00 2012-04-23 23:01:40.625 114 12785.02 178.25 55020.25 88888.00 2012-04-23 23:01:40.750 114 12785.08 178.20 55020.20 88888.00 2012-04-23 23:01:40.875 114 12785.12 178.15 55020.15 88888.00 2012-04-23 23:01:41.000 114 12785.25 178.10 55020.12 88888.00 2012-04-23 23:01:41.125 114 12785.35 178.10 55020.07 88888.00 2012-04-23 23:01:41.250 114 12785.33 178.07 55020.05 88888.00 2012-04-23 23:01:41.375 114 12785.35 178.03 55020.03 88888.00 2012-04-23 23:01:41.500 114 12785.40 178.00 55019.97 88888.00 2012-04-23 23:01:41.625 114 12785.40 177.97 55019.95 88888.00 2012-04-23 23:01:41.750 114 12785.40 177.95 55019.90 88888.00 2012-04-23 23:01:41.875 114 12785.48 177.93 55019.85 88888.00 2012-04-23 23:01:42.000 114 12785.58 177.90 55019.78 88888.00 2012-04-23 23:01:42.125 114 12785.55 177.85 55019.75 88888.00 2012-04-23 23:01:42.250 114 12785.55 177.80 55019.75 88888.00 2012-04-23 23:01:42.375 114 12785.65 177.78 55019.70 88888.00 2012-04-23 23:01:42.500 114 12785.75 177.75 55019.65 88888.00 2012-04-23 23:01:42.625 114 12785.85 177.72 55019.60 88888.00 2012-04-23 23:01:42.750 114 12785.85 177.70 55019.57 88888.00 2012-04-23 23:01:42.875 114 12785.88 177.65 55019.53 88888.00 2012-04-23 23:01:43.000 114 12785.90 177.62 55019.45 88888.00 2012-04-23 23:01:43.125 114 12785.90 177.62 55019.45 88888.00 2012-04-23 23:01:43.250 114 12785.90 177.57 55019.43 88888.00 2012-04-23 23:01:43.375 114 12786.10 177.57 55019.40 88888.00 2012-04-23 23:01:43.500 114 12786.25 177.55 55019.38 88888.00 2012-04-23 23:01:43.625 114 12786.27 177.45 55019.32 88888.00 2012-04-23 23:01:43.750 114 12786.30 177.40 55019.28 88888.00 2012-04-23 23:01:43.875 114 12786.35 177.35 55019.22 88888.00 2012-04-23 23:01:44.000 114 12786.42 177.32 55019.18 88888.00 2012-04-23 23:01:44.125 114 12786.55 177.30 55019.15 88888.00 2012-04-23 23:01:44.250 114 12786.62 177.25 55019.10 88888.00 2012-04-23 23:01:44.375 114 12786.70 177.22 55019.07 88888.00 2012-04-23 23:01:44.500 114 12786.67 177.18 55019.05 88888.00 2012-04-23 23:01:44.625 114 12786.75 177.12 55019.03 88888.00 2012-04-23 23:01:44.750 114 12786.88 177.10 55018.97 88888.00 2012-04-23 23:01:44.875 114 12786.92 177.03 55018.93 88888.00 2012-04-23 23:01:45.000 114 12787.08 177.00 55018.88 88888.00 2012-04-23 23:01:45.125 114 12787.17 176.95 55018.85 88888.00 2012-04-23 23:01:45.250 114 12787.23 176.88 55018.82 88888.00 2012-04-23 23:01:45.375 114 12787.30 176.85 55018.78 88888.00 2012-04-23 23:01:45.500 114 12787.35 176.80 55018.72 88888.00 2012-04-23 23:01:45.625 114 12787.45 176.78 55018.70 88888.00 2012-04-23 23:01:45.750 114 12787.52 176.72 55018.65 88888.00 2012-04-23 23:01:45.875 114 12787.62 176.65 55018.60 88888.00 2012-04-23 23:01:46.000 114 12787.77 176.57 55018.55 88888.00 2012-04-23 23:01:46.125 114 12787.80 176.57 55018.53 88888.00 2012-04-23 23:01:46.250 114 12787.77 176.50 55018.47 88888.00 2012-04-23 23:01:46.375 114 12787.83 176.43 55018.45 88888.00 2012-04-23 23:01:46.500 114 12787.90 176.43 55018.40 88888.00 2012-04-23 23:01:46.625 114 12787.98 176.38 55018.43 88888.00 2012-04-23 23:01:46.750 114 12788.08 176.35 55018.40 88888.00 2012-04-23 23:01:46.875 114 12788.12 176.25 55018.30 88888.00 2012-04-23 23:01:47.000 114 12788.20 176.18 55018.30 88888.00 2012-04-23 23:01:47.125 114 12788.33 176.12 55018.28 88888.00 2012-04-23 23:01:47.250 114 12788.38 176.03 55018.22 88888.00 2012-04-23 23:01:47.375 114 12788.45 176.00 55018.18 88888.00 2012-04-23 23:01:47.500 114 12788.48 175.97 55018.15 88888.00 2012-04-23 23:01:47.625 114 12788.45 175.93 55018.10 88888.00 2012-04-23 23:01:47.750 114 12788.50 175.90 55018.07 88888.00 2012-04-23 23:01:47.875 114 12788.55 175.78 55018.05 88888.00 2012-04-23 23:01:48.000 114 12788.62 175.68 55018.00 88888.00 2012-04-23 23:01:48.125 114 12788.65 175.62 55018.00 88888.00 2012-04-23 23:01:48.250 114 12788.70 175.55 55017.95 88888.00 2012-04-23 23:01:48.375 114 12788.77 175.50 55017.93 88888.00 2012-04-23 23:01:48.500 114 12788.80 175.40 55017.93 88888.00 2012-04-23 23:01:48.625 114 12788.80 175.32 55017.88 88888.00 2012-04-23 23:01:48.750 114 12788.85 175.28 55017.82 88888.00 2012-04-23 23:01:48.875 114 12788.88 175.18 55017.80 88888.00 2012-04-23 23:01:49.000 114 12788.88 175.12 55017.75 88888.00 2012-04-23 23:01:49.125 114 12788.85 175.07 55017.72 88888.00 2012-04-23 23:01:49.250 114 12788.85 175.00 55017.70 88888.00 2012-04-23 23:01:49.375 114 12788.92 174.95 55017.68 88888.00 2012-04-23 23:01:49.500 114 12789.05 174.88 55017.65 88888.00 2012-04-23 23:01:49.625 114 12789.05 174.80 55017.60 88888.00 2012-04-23 23:01:49.750 114 12789.05 174.75 55017.57 88888.00 2012-04-23 23:01:49.875 114 12789.10 174.68 55017.53 88888.00 2012-04-23 23:01:50.000 114 12789.12 174.60 55017.53 88888.00 2012-04-23 23:01:50.125 114 12789.10 174.53 55017.47 88888.00 2012-04-23 23:01:50.250 114 12789.02 174.43 55017.47 88888.00 2012-04-23 23:01:50.375 114 12789.05 174.38 55017.45 88888.00 2012-04-23 23:01:50.500 114 12789.12 174.30 55017.40 88888.00 2012-04-23 23:01:50.625 114 12789.23 174.20 55017.40 88888.00 2012-04-23 23:01:50.750 114 12789.27 174.15 55017.32 88888.00 2012-04-23 23:01:50.875 114 12789.30 174.07 55017.28 88888.00 2012-04-23 23:01:51.000 114 12789.35 174.00 55017.28 88888.00 2012-04-23 23:01:51.125 114 12789.40 173.95 55017.22 88888.00 2012-04-23 23:01:51.250 114 12789.40 173.82 55017.20 88888.00 2012-04-23 23:01:51.375 114 12789.45 173.78 55017.20 88888.00 2012-04-23 23:01:51.500 114 12789.45 173.72 55017.18 88888.00 2012-04-23 23:01:51.625 114 12789.45 173.65 55017.15 88888.00 2012-04-23 23:01:51.750 114 12789.52 173.60 55017.12 88888.00 2012-04-23 23:01:51.875 114 12789.58 173.53 55017.10 88888.00 2012-04-23 23:01:52.000 114 12789.58 173.47 55017.05 88888.00 2012-04-23 23:01:52.125 114 12789.60 173.40 55017.03 88888.00 2012-04-23 23:01:52.250 114 12789.62 173.28 55016.97 88888.00 2012-04-23 23:01:52.375 114 12789.75 173.25 55016.95 88888.00 2012-04-23 23:01:52.500 114 12789.73 173.20 55016.93 88888.00 2012-04-23 23:01:52.625 114 12789.62 173.12 55016.90 88888.00 2012-04-23 23:01:52.750 114 12789.67 173.05 55016.85 88888.00 2012-04-23 23:01:52.875 114 12789.73 173.00 55016.85 88888.00 2012-04-23 23:01:53.000 114 12789.77 172.95 55016.82 88888.00 2012-04-23 23:01:53.125 114 12789.80 172.90 55016.82 88888.00 2012-04-23 23:01:53.250 114 12789.77 172.82 55016.78 88888.00 2012-04-23 23:01:53.375 114 12789.88 172.78 55016.78 88888.00 2012-04-23 23:01:53.500 114 12789.98 172.75 55016.75 88888.00 2012-04-23 23:01:53.625 114 12790.00 172.68 55016.72 88888.00 2012-04-23 23:01:53.750 114 12790.00 172.57 55016.72 88888.00 2012-04-23 23:01:53.875 114 12790.08 172.50 55016.70 88888.00 2012-04-23 23:01:54.000 114 12790.08 172.45 55016.65 88888.00 2012-04-23 23:01:54.125 114 12790.08 172.40 55016.62 88888.00 2012-04-23 23:01:54.250 114 12790.08 172.32 55016.60 88888.00 2012-04-23 23:01:54.375 114 12790.15 172.25 55016.57 88888.00 2012-04-23 23:01:54.500 114 12790.15 172.22 55016.53 88888.00 2012-04-23 23:01:54.625 114 12790.20 172.18 55016.50 88888.00 2012-04-23 23:01:54.750 114 12790.30 172.12 55016.50 88888.00 2012-04-23 23:01:54.875 114 12790.40 172.05 55016.47 88888.00 2012-04-23 23:01:55.000 114 12790.45 172.00 55016.45 88888.00 2012-04-23 23:01:55.125 114 12790.50 171.95 55016.43 88888.00 2012-04-23 23:01:55.250 114 12790.52 171.90 55016.40 88888.00 2012-04-23 23:01:55.375 114 12790.58 171.88 55016.40 88888.00 2012-04-23 23:01:55.500 114 12790.58 171.80 55016.35 88888.00 2012-04-23 23:01:55.625 114 12790.60 171.70 55016.32 88888.00 2012-04-23 23:01:55.750 114 12790.65 171.65 55016.32 88888.00 2012-04-23 23:01:55.875 114 12790.65 171.60 55016.30 88888.00 2012-04-23 23:01:56.000 114 12790.70 171.53 55016.30 88888.00 2012-04-23 23:01:56.125 114 12790.77 171.43 55016.28 88888.00 2012-04-23 23:01:56.250 114 12790.83 171.35 55016.25 88888.00 2012-04-23 23:01:56.375 114 12790.92 171.30 55016.22 88888.00 2012-04-23 23:01:56.500 114 12790.90 171.22 55016.20 88888.00 2012-04-23 23:01:56.625 114 12790.95 171.15 55016.15 88888.00 2012-04-23 23:01:56.750 114 12791.10 171.10 55016.15 88888.00 2012-04-23 23:01:56.875 114 12791.17 171.03 55016.10 88888.00 2012-04-23 23:01:57.000 114 12791.23 170.95 55016.07 88888.00 2012-04-23 23:01:57.125 114 12791.20 170.85 55016.05 88888.00 2012-04-23 23:01:57.250 114 12791.20 170.72 55016.05 88888.00 2012-04-23 23:01:57.375 114 12791.33 170.68 55016.05 88888.00 2012-04-23 23:01:57.500 114 12791.42 170.62 55016.03 88888.00 2012-04-23 23:01:57.625 114 12791.48 170.57 55016.00 88888.00 2012-04-23 23:01:57.750 114 12791.50 170.47 55015.97 88888.00 2012-04-23 23:01:57.875 114 12791.52 170.40 55015.95 88888.00 2012-04-23 23:01:58.000 114 12791.65 170.32 55015.95 88888.00 2012-04-23 23:01:58.125 114 12791.73 170.25 55015.93 88888.00 2012-04-23 23:01:58.250 114 12791.75 170.15 55015.88 88888.00 2012-04-23 23:01:58.375 114 12791.80 170.10 55015.85 88888.00 2012-04-23 23:01:58.500 114 12791.85 170.03 55015.85 88888.00 2012-04-23 23:01:58.625 114 12791.90 169.93 55015.82 88888.00 2012-04-23 23:01:58.750 114 12791.98 169.85 55015.78 88888.00 2012-04-23 23:01:58.875 114 12792.05 169.78 55015.78 88888.00 2012-04-23 23:01:59.000 114 12792.12 169.72 55015.72 88888.00 2012-04-23 23:01:59.125 114 12792.17 169.65 55015.70 88888.00 2012-04-23 23:01:59.250 114 12792.20 169.53 55015.70 88888.00 2012-04-23 23:01:59.375 114 12792.35 169.47 55015.70 88888.00 2012-04-23 23:01:59.500 114 12792.42 169.43 55015.68 88888.00 2012-04-23 23:01:59.625 114 12792.52 169.35 55015.65 88888.00 2012-04-23 23:01:59.750 114 12792.60 169.25 55015.60 88888.00 2012-04-23 23:01:59.875 114 12792.67 169.18 55015.57 88888.00 2012-04-23 23:02:00.000 114 12792.73 169.07 55015.57 88888.00 2012-04-23 23:02:00.125 114 12792.77 169.03 55015.57 88888.00 2012-04-23 23:02:00.250 114 12792.83 168.95 55015.57 88888.00 2012-04-23 23:02:00.375 114 12792.95 168.93 55015.53 88888.00 2012-04-23 23:02:00.500 114 12792.98 168.80 55015.50 88888.00 2012-04-23 23:02:00.625 114 12793.02 168.72 55015.47 88888.00 2012-04-23 23:02:00.750 114 12793.12 168.70 55015.50 88888.00 2012-04-23 23:02:00.875 114 12793.17 168.62 55015.47 88888.00 2012-04-23 23:02:01.000 114 12793.20 168.57 55015.43 88888.00 2012-04-23 23:02:01.125 114 12793.20 168.50 55015.40 88888.00 2012-04-23 23:02:01.250 114 12793.20 168.43 55015.40 88888.00 2012-04-23 23:02:01.375 114 12793.27 168.38 55015.38 88888.00 2012-04-23 23:02:01.500 114 12793.33 168.30 55015.35 88888.00 2012-04-23 23:02:01.625 114 12793.38 168.22 55015.35 88888.00 2012-04-23 23:02:01.750 114 12793.45 168.15 55015.35 88888.00 2012-04-23 23:02:01.875 114 12793.55 168.05 55015.30 88888.00 2012-04-23 23:02:02.000 114 12793.58 168.00 55015.28 88888.00 2012-04-23 23:02:02.125 114 12793.65 167.95 55015.30 88888.00 2012-04-23 23:02:02.250 114 12793.67 167.85 55015.28 88888.00 2012-04-23 23:02:02.375 114 12793.65 167.75 55015.25 88888.00 2012-04-23 23:02:02.500 114 12793.73 167.68 55015.20 88888.00 2012-04-23 23:02:02.625 114 12793.85 167.60 55015.20 88888.00 2012-04-23 23:02:02.750 114 12793.90 167.50 55015.20 88888.00 2012-04-23 23:02:02.875 114 12793.98 167.43 55015.18 88888.00 2012-04-23 23:02:03.000 114 12793.92 167.30 55015.15 88888.00 2012-04-23 23:02:03.125 114 12794.02 167.22 55015.12 88888.00 2012-04-23 23:02:03.250 114 12794.15 167.18 55015.15 88888.00 2012-04-23 23:02:03.375 114 12794.25 167.12 55015.12 88888.00 2012-04-23 23:02:03.500 114 12794.20 167.03 55015.12 88888.00 2012-04-23 23:02:03.625 114 12794.15 166.93 55015.10 88888.00 2012-04-23 23:02:03.750 114 12794.27 166.85 55015.10 88888.00 2012-04-23 23:02:03.875 114 12794.40 166.78 55015.07 88888.00 2012-04-23 23:02:04.000 114 12794.42 166.68 55015.03 88888.00 2012-04-23 23:02:04.125 114 12794.45 166.57 55015.03 88888.00 2012-04-23 23:02:04.250 114 12794.42 166.50 55015.07 88888.00 2012-04-23 23:02:04.375 114 12794.40 166.45 55015.05 88888.00 2012-04-23 23:02:04.500 114 12794.48 166.38 55015.03 88888.00 2012-04-23 23:02:04.625 114 12794.58 166.22 55014.97 88888.00 2012-04-23 23:02:04.750 114 12794.60 166.18 55014.97 88888.00 2012-04-23 23:02:04.875 114 12794.60 166.07 55015.00 88888.00 2012-04-23 23:02:05.000 114 12794.73 166.00 55014.97 88888.00 2012-04-23 23:02:05.125 114 12794.75 165.93 55014.97 88888.00 2012-04-23 23:02:05.250 114 12794.75 165.82 55014.93 88888.00 2012-04-23 23:02:05.375 114 12794.80 165.78 55014.93 88888.00 2012-04-23 23:02:05.500 114 12794.80 165.72 55014.93 88888.00 2012-04-23 23:02:05.625 114 12794.90 165.62 55014.90 88888.00 2012-04-23 23:02:05.750 114 12795.00 165.55 55014.90 88888.00 2012-04-23 23:02:05.875 114 12795.08 165.47 55014.88 88888.00 2012-04-23 23:02:06.000 114 12795.10 165.38 55014.85 88888.00 2012-04-23 23:02:06.125 114 12795.08 165.30 55014.88 88888.00 2012-04-23 23:02:06.250 114 12795.12 165.25 55014.85 88888.00 2012-04-23 23:02:06.375 114 12795.15 165.20 55014.85 88888.00 2012-04-23 23:02:06.500 114 12795.15 165.12 55014.85 88888.00 2012-04-23 23:02:06.625 114 12795.20 165.05 55014.80 88888.00 2012-04-23 23:02:06.750 114 12795.23 164.95 55014.80 88888.00 2012-04-23 23:02:06.875 114 12795.25 164.88 55014.82 88888.00 2012-04-23 23:02:07.000 114 12795.30 164.85 55014.82 88888.00 2012-04-23 23:02:07.125 114 12795.38 164.80 55014.80 88888.00 2012-04-23 23:02:07.250 114 12795.35 164.70 55014.78 88888.00 2012-04-23 23:02:07.375 114 12795.40 164.68 55014.75 88888.00 2012-04-23 23:02:07.500 114 12795.48 164.60 55014.75 88888.00 2012-04-23 23:02:07.625 114 12795.55 164.53 55014.75 88888.00 2012-04-23 23:02:07.750 114 12795.55 164.47 55014.75 88888.00 2012-04-23 23:02:07.875 114 12795.55 164.40 55014.72 88888.00 2012-04-23 23:02:08.000 114 12795.58 164.35 55014.70 88888.00 2012-04-23 23:02:08.125 114 12795.65 164.28 55014.72 88888.00 2012-04-23 23:02:08.250 114 12795.65 164.22 55014.70 88888.00 2012-04-23 23:02:08.375 114 12795.73 164.18 55014.65 88888.00 2012-04-23 23:02:08.500 114 12795.83 164.10 55014.62 88888.00 2012-04-23 23:02:08.625 114 12795.90 164.07 55014.62 88888.00 2012-04-23 23:02:08.750 114 12795.92 164.03 55014.65 88888.00 2012-04-23 23:02:08.875 114 12795.95 163.97 55014.65 88888.00 2012-04-23 23:02:09.000 114 12795.90 163.93 55014.62 88888.00 2012-04-23 23:02:09.125 114 12795.90 163.85 55014.62 88888.00 2012-04-23 23:02:09.250 114 12795.95 163.78 55014.60 88888.00 2012-04-23 23:02:09.375 114 12795.98 163.72 55014.57 88888.00 2012-04-23 23:02:09.500 114 12795.98 163.70 55014.57 88888.00 2012-04-23 23:02:09.625 114 12796.05 163.65 55014.57 88888.00 2012-04-23 23:02:09.750 114 12796.10 163.57 55014.55 88888.00 2012-04-23 23:02:09.875 114 12796.17 163.50 55014.53 88888.00 2012-04-23 23:02:10.000 114 12796.20 163.45 55014.47 88888.00 2012-04-23 23:02:10.125 114 12796.17 163.43 55014.47 88888.00 2012-04-23 23:02:10.250 114 12796.20 163.35 55014.47 88888.00 2012-04-23 23:02:10.375 114 12796.20 163.30 55014.50 88888.00 2012-04-23 23:02:10.500 114 12796.17 163.28 55014.53 88888.00 2012-04-23 23:02:10.625 114 12796.20 163.25 55014.50 88888.00 2012-04-23 23:02:10.750 114 12796.23 163.18 55014.50 88888.00 2012-04-23 23:02:10.875 114 12796.30 163.12 55014.47 88888.00 2012-04-23 23:02:11.000 114 12796.33 163.07 55014.47 88888.00 2012-04-23 23:02:11.125 114 12796.35 163.05 55014.47 88888.00 2012-04-23 23:02:11.250 114 12796.33 162.95 55014.47 88888.00 2012-04-23 23:02:11.375 114 12796.38 162.90 55014.47 88888.00 2012-04-23 23:02:11.500 114 12796.38 162.85 55014.47 88888.00 2012-04-23 23:02:11.625 114 12796.45 162.82 55014.45 88888.00 2012-04-23 23:02:11.750 114 12796.52 162.78 55014.43 88888.00 2012-04-23 23:02:11.875 114 12796.55 162.68 55014.43 88888.00 2012-04-23 23:02:12.000 114 12796.52 162.65 55014.43 88888.00 2012-04-23 23:02:12.125 114 12796.55 162.62 55014.43 88888.00 2012-04-23 23:02:12.250 114 12796.62 162.55 55014.40 88888.00 2012-04-23 23:02:12.375 114 12796.70 162.53 55014.40 88888.00 2012-04-23 23:02:12.500 114 12796.65 162.47 55014.40 88888.00 2012-04-23 23:02:12.625 114 12796.67 162.40 55014.40 88888.00 2012-04-23 23:02:12.750 114 12796.73 162.35 55014.35 88888.00 2012-04-23 23:02:12.875 114 12796.75 162.32 55014.35 88888.00 2012-04-23 23:02:13.000 114 12796.77 162.25 55014.35 88888.00 2012-04-23 23:02:13.125 114 12796.85 162.20 55014.38 88888.00 2012-04-23 23:02:13.250 114 12796.83 162.12 55014.38 88888.00 2012-04-23 23:02:13.375 114 12796.85 162.10 55014.35 88888.00 2012-04-23 23:02:13.500 114 12796.88 162.05 55014.32 88888.00 2012-04-23 23:02:13.625 114 12796.92 162.00 55014.30 88888.00 2012-04-23 23:02:13.750 114 12796.90 161.95 55014.32 88888.00 2012-04-23 23:02:13.875 114 12796.92 161.90 55014.32 88888.00 2012-04-23 23:02:14.000 114 12796.90 161.85 55014.30 88888.00 2012-04-23 23:02:14.125 114 12796.88 161.78 55014.32 88888.00 2012-04-23 23:02:14.250 114 12796.88 161.68 55014.28 88888.00 2012-04-23 23:02:14.375 114 12796.90 161.65 55014.25 88888.00 2012-04-23 23:02:14.500 114 12797.00 161.60 55014.30 88888.00 2012-04-23 23:02:14.625 114 12797.08 161.53 55014.25 88888.00 2012-04-23 23:02:14.750 114 12797.10 161.50 55014.22 88888.00 2012-04-23 23:02:14.875 114 12797.15 161.43 55014.25 88888.00 2012-04-23 23:02:15.000 114 12797.17 161.38 55014.22 88888.00 2012-04-23 23:02:15.125 114 12797.15 161.30 55014.25 88888.00 2012-04-23 23:02:15.250 114 12797.17 161.22 55014.25 88888.00 2012-04-23 23:02:15.375 114 12797.20 161.22 55014.22 88888.00 2012-04-23 23:02:15.500 114 12797.23 161.20 55014.20 88888.00 2012-04-23 23:02:15.625 114 12797.27 161.15 55014.22 88888.00 2012-04-23 23:02:15.750 114 12797.25 161.10 55014.22 88888.00 2012-04-23 23:02:15.875 114 12797.17 161.03 55014.18 88888.00 2012-04-23 23:02:16.000 114 12797.20 160.97 55014.20 88888.00 2012-04-23 23:02:16.125 114 12797.25 160.95 55014.22 88888.00 2012-04-23 23:02:16.250 114 12797.30 160.90 55014.18 88888.00 2012-04-23 23:02:16.375 114 12797.35 160.88 55014.18 88888.00 2012-04-23 23:02:16.500 114 12797.38 160.80 55014.18 88888.00 2012-04-23 23:02:16.625 114 12797.33 160.75 55014.15 88888.00 2012-04-23 23:02:16.750 114 12797.30 160.70 55014.15 88888.00 2012-04-23 23:02:16.875 114 12797.27 160.65 55014.15 88888.00 2012-04-23 23:02:17.000 114 12797.38 160.62 55014.15 88888.00 2012-04-23 23:02:17.125 114 12797.50 160.62 55014.12 88888.00 2012-04-23 23:02:17.250 114 12797.50 160.50 55014.12 88888.00 2012-04-23 23:02:17.375 114 12797.55 160.47 55014.12 88888.00 2012-04-23 23:02:17.500 114 12797.55 160.47 55014.10 88888.00 2012-04-23 23:02:17.625 114 12797.52 160.43 55014.10 88888.00 2012-04-23 23:02:17.750 114 12797.52 160.38 55014.12 88888.00 2012-04-23 23:02:17.875 114 12797.60 160.32 55014.10 88888.00 2012-04-23 23:02:18.000 114 12797.58 160.28 55014.12 88888.00 2012-04-23 23:02:18.125 114 12797.58 160.25 55014.10 88888.00 2012-04-23 23:02:18.250 114 12797.58 160.20 55014.10 88888.00 2012-04-23 23:02:18.375 114 12797.70 160.18 55014.12 88888.00 2012-04-23 23:02:18.500 114 12797.77 160.12 55014.07 88888.00 2012-04-23 23:02:18.625 114 12797.73 160.07 55014.10 88888.00 2012-04-23 23:02:18.750 114 12797.77 160.05 55014.07 88888.00 2012-04-23 23:02:18.875 114 12797.80 160.00 55014.12 88888.00 2012-04-23 23:02:19.000 114 12797.80 159.97 55014.10 88888.00 2012-04-23 23:02:19.125 114 12797.80 159.93 55014.10 88888.00 2012-04-23 23:02:19.250 114 12797.70 159.85 55014.12 88888.00 2012-04-23 23:02:19.375 114 12797.73 159.82 55014.10 88888.00 2012-04-23 23:02:19.500 114 12797.83 159.78 55014.10 88888.00 2012-04-23 23:02:19.625 114 12797.88 159.72 55014.07 88888.00 2012-04-23 23:02:19.750 114 12797.85 159.65 55014.05 88888.00 2012-04-23 23:02:19.875 114 12797.85 159.60 55014.05 88888.00 2012-04-23 23:02:20.000 114 12797.92 159.50 55014.05 88888.00 2012-04-23 23:02:20.125 114 12797.98 159.45 55014.05 88888.00 2012-04-23 23:02:20.250 114 12797.95 159.40 55014.05 88888.00 2012-04-23 23:02:20.375 114 12797.92 159.38 55014.03 88888.00 2012-04-23 23:02:20.500 114 12797.88 159.35 55014.03 88888.00 2012-04-23 23:02:20.625 114 12797.88 159.32 55014.03 88888.00 2012-04-23 23:02:20.750 114 12797.95 159.28 55014.03 88888.00 2012-04-23 23:02:20.875 114 12798.02 159.25 55014.03 88888.00 2012-04-23 23:02:21.000 114 12797.98 159.18 55014.03 88888.00 2012-04-23 23:02:21.125 114 12798.00 159.15 55014.03 88888.00 2012-04-23 23:02:21.250 114 12798.05 159.12 55014.03 88888.00 2012-04-23 23:02:21.375 114 12798.08 159.12 55014.03 88888.00 2012-04-23 23:02:21.500 114 12798.10 159.10 55014.03 88888.00 2012-04-23 23:02:21.625 114 12798.10 159.05 55014.00 88888.00 2012-04-23 23:02:21.750 114 12798.12 159.03 55014.03 88888.00 2012-04-23 23:02:21.875 114 12798.17 158.97 55014.03 88888.00 2012-04-23 23:02:22.000 114 12798.15 158.90 55014.00 88888.00 2012-04-23 23:02:22.125 114 12798.10 158.88 55013.97 88888.00 2012-04-23 23:02:22.250 114 12798.08 158.85 55014.00 88888.00 2012-04-23 23:02:22.375 114 12798.12 158.82 55014.03 88888.00 2012-04-23 23:02:22.500 114 12798.20 158.80 55014.03 88888.00 2012-04-23 23:02:22.625 114 12798.20 158.78 55014.00 88888.00 2012-04-23 23:02:22.750 114 12798.17 158.72 55014.00 88888.00 2012-04-23 23:02:22.875 114 12798.10 158.72 55014.03 88888.00 2012-04-23 23:02:23.000 114 12798.10 158.72 55014.00 88888.00 2012-04-23 23:02:23.125 114 12798.17 158.68 55014.03 88888.00 2012-04-23 23:02:23.250 114 12798.17 158.62 55014.00 88888.00 2012-04-23 23:02:23.375 114 12798.08 158.57 55013.97 88888.00 2012-04-23 23:02:23.500 114 12798.05 158.55 55014.03 88888.00 2012-04-23 23:02:23.625 114 12798.12 158.50 55014.00 88888.00 2012-04-23 23:02:23.750 114 12798.10 158.47 55014.00 88888.00 2012-04-23 23:02:23.875 114 12798.05 158.45 55014.00 88888.00 2012-04-23 23:02:24.000 114 12798.10 158.45 55014.00 88888.00 2012-04-23 23:02:24.125 114 12798.12 158.40 55014.00 88888.00 2012-04-23 23:02:24.250 114 12798.12 158.35 55014.00 88888.00 2012-04-23 23:02:24.375 114 12798.17 158.35 55014.03 88888.00 2012-04-23 23:02:24.500 114 12798.23 158.32 55014.03 88888.00 2012-04-23 23:02:24.625 114 12798.17 158.28 55014.00 88888.00 2012-04-23 23:02:24.750 114 12798.17 158.20 55014.00 88888.00 2012-04-23 23:02:24.875 114 12798.15 158.12 55014.03 88888.00 2012-04-23 23:02:25.000 114 12798.15 158.12 55014.00 88888.00 2012-04-23 23:02:25.125 114 12798.15 158.05 55014.00 88888.00 2012-04-23 23:02:25.250 114 12798.15 157.97 55014.03 88888.00 2012-04-23 23:02:25.375 114 12798.23 157.95 55014.00 88888.00 2012-04-23 23:02:25.500 114 12798.27 157.95 55014.03 88888.00 2012-04-23 23:02:25.625 114 12798.30 157.93 55014.03 88888.00 2012-04-23 23:02:25.750 114 12798.30 157.93 55014.05 88888.00 2012-04-23 23:02:25.875 114 12798.25 157.82 55014.05 88888.00 2012-04-23 23:02:26.000 114 12798.23 157.78 55014.03 88888.00 2012-04-23 23:02:26.125 114 12798.20 157.72 55014.05 88888.00 2012-04-23 23:02:26.250 114 12798.17 157.65 55014.10 88888.00 2012-04-23 23:02:26.375 114 12798.17 157.65 55014.07 88888.00 2012-04-23 23:02:26.500 114 12798.17 157.60 55014.07 88888.00 2012-04-23 23:02:26.625 114 12798.17 157.55 55014.07 88888.00 2012-04-23 23:02:26.750 114 12798.23 157.53 55014.07 88888.00 2012-04-23 23:02:26.875 114 12798.23 157.50 55014.07 88888.00 2012-04-23 23:02:27.000 114 12798.20 157.43 55014.07 88888.00 2012-04-23 23:02:27.125 114 12798.23 157.40 55014.10 88888.00 2012-04-23 23:02:27.250 114 12798.25 157.35 55014.10 88888.00 2012-04-23 23:02:27.375 114 12798.30 157.32 55014.10 88888.00 2012-04-23 23:02:27.500 114 12798.25 157.28 55014.10 88888.00 2012-04-23 23:02:27.625 114 12798.23 157.22 55014.07 88888.00 2012-04-23 23:02:27.750 114 12798.23 157.18 55014.07 88888.00 2012-04-23 23:02:27.875 114 12798.20 157.12 55014.07 88888.00 2012-04-23 23:02:28.000 114 12798.27 157.03 55014.10 88888.00 2012-04-23 23:02:28.125 114 12798.40 157.00 55014.10 88888.00 2012-04-23 23:02:28.250 114 12798.40 156.95 55014.12 88888.00 2012-04-23 23:02:28.375 114 12798.38 156.90 55014.12 88888.00 2012-04-23 23:02:28.500 114 12798.35 156.88 55014.12 88888.00 2012-04-23 23:02:28.625 114 12798.38 156.85 55014.12 88888.00 2012-04-23 23:02:28.750 114 12798.40 156.80 55014.12 88888.00 2012-04-23 23:02:28.875 114 12798.42 156.75 55014.15 88888.00 2012-04-23 23:02:29.000 114 12798.42 156.70 55014.12 88888.00 2012-04-23 23:02:29.125 114 12798.48 156.65 55014.18 88888.00 2012-04-23 23:02:29.250 114 12798.42 156.57 55014.18 88888.00 2012-04-23 23:02:29.375 114 12798.48 156.57 55014.15 88888.00 2012-04-23 23:02:29.500 114 12798.52 156.53 55014.18 88888.00 2012-04-23 23:02:29.625 114 12798.48 156.53 55014.18 88888.00 2012-04-23 23:02:29.750 114 12798.52 156.47 55014.18 88888.00 2012-04-23 23:02:29.875 114 12798.60 156.35 55014.18 88888.00 2012-04-23 23:02:30.000 114 12798.62 156.30 55014.15 88888.00 2012-04-23 23:02:30.125 114 12798.62 156.25 55014.18 88888.00 2012-04-23 23:02:30.250 114 12798.60 156.20 55014.18 88888.00 2012-04-23 23:02:30.375 114 12798.60 156.15 55014.15 88888.00 2012-04-23 23:02:30.500 114 12798.65 156.12 55014.18 88888.00 2012-04-23 23:02:30.625 114 12798.67 156.10 55014.20 88888.00 2012-04-23 23:02:30.750 114 12798.65 156.05 55014.22 88888.00 2012-04-23 23:02:30.875 114 12798.65 156.03 55014.22 88888.00 2012-04-23 23:02:31.000 114 12798.70 155.97 55014.20 88888.00 2012-04-23 23:02:31.125 114 12798.73 155.95 55014.20 88888.00 2012-04-23 23:02:31.250 114 12798.62 155.88 55014.22 88888.00 2012-04-23 23:02:31.375 114 12798.67 155.88 55014.20 88888.00 2012-04-23 23:02:31.500 114 12798.70 155.78 55014.20 88888.00 2012-04-23 23:02:31.625 114 12798.65 155.72 55014.22 88888.00 2012-04-23 23:02:31.750 114 12798.60 155.72 55014.22 88888.00 2012-04-23 23:02:31.875 114 12798.62 155.70 55014.25 88888.00 2012-04-23 23:02:32.000 114 12798.65 155.60 55014.22 88888.00 2012-04-23 23:02:32.125 114 12798.67 155.55 55014.25 88888.00 2012-04-23 23:02:32.250 114 12798.65 155.50 55014.25 88888.00 2012-04-23 23:02:32.375 114 12798.62 155.45 55014.25 88888.00 2012-04-23 23:02:32.500 114 12798.60 155.40 55014.28 88888.00 2012-04-23 23:02:32.625 114 12798.58 155.35 55014.30 88888.00 2012-04-23 23:02:32.750 114 12798.58 155.32 55014.32 88888.00 2012-04-23 23:02:32.875 114 12798.62 155.25 55014.30 88888.00 2012-04-23 23:02:33.000 114 12798.65 155.20 55014.30 88888.00 2012-04-23 23:02:33.125 114 12798.67 155.15 55014.32 88888.00 2012-04-23 23:02:33.250 114 12798.65 155.07 55014.35 88888.00 2012-04-23 23:02:33.375 114 12798.70 155.03 55014.32 88888.00 2012-04-23 23:02:33.500 114 12798.70 154.95 55014.35 88888.00 2012-04-23 23:02:33.625 114 12798.77 154.90 55014.38 88888.00 2012-04-23 23:02:33.750 114 12798.77 154.82 55014.38 88888.00 2012-04-23 23:02:33.875 114 12798.73 154.72 55014.38 88888.00 2012-04-23 23:02:34.000 114 12798.70 154.70 55014.40 88888.00 2012-04-23 23:02:34.125 114 12798.77 154.62 55014.43 88888.00 2012-04-23 23:02:34.250 114 12798.75 154.55 55014.43 88888.00 2012-04-23 23:02:34.375 114 12798.73 154.50 55014.43 88888.00 2012-04-23 23:02:34.500 114 12798.75 154.45 55014.45 88888.00 2012-04-23 23:02:34.625 114 12798.80 154.43 55014.45 88888.00 2012-04-23 23:02:34.750 114 12798.83 154.40 55014.45 88888.00 2012-04-23 23:02:34.875 114 12798.80 154.32 55014.45 88888.00 2012-04-23 23:02:35.000 114 12798.85 154.20 55014.45 88888.00 2012-04-23 23:02:35.125 114 12798.88 154.10 55014.45 88888.00 2012-04-23 23:02:35.250 114 12798.83 154.07 55014.47 88888.00 2012-04-23 23:02:35.375 114 12798.80 154.03 55014.47 88888.00 2012-04-23 23:02:35.500 114 12798.83 154.00 55014.53 88888.00 2012-04-23 23:02:35.625 114 12798.88 153.97 55014.53 88888.00 2012-04-23 23:02:35.750 114 12798.85 153.90 55014.55 88888.00 2012-04-23 23:02:35.875 114 12798.80 153.85 55014.55 88888.00 2012-04-23 23:02:36.000 114 12798.77 153.72 55014.57 88888.00 2012-04-23 23:02:36.125 114 12798.75 153.65 55014.60 88888.00 2012-04-23 23:02:36.250 114 12798.83 153.62 55014.62 88888.00 2012-04-23 23:02:36.375 114 12798.85 153.62 55014.62 88888.00 2012-04-23 23:02:36.500 114 12798.77 153.57 55014.62 88888.00 2012-04-23 23:02:36.625 114 12798.73 153.53 55014.62 88888.00 2012-04-23 23:02:36.750 114 12798.70 153.45 55014.62 88888.00 2012-04-23 23:02:36.875 114 12798.70 153.40 55014.65 88888.00 2012-04-23 23:02:37.000 114 12798.73 153.35 55014.68 88888.00 2012-04-23 23:02:37.125 114 12798.77 153.28 55014.70 88888.00 2012-04-23 23:02:37.250 114 12798.80 153.18 55014.72 88888.00 2012-04-23 23:02:37.375 114 12798.80 153.18 55014.72 88888.00 2012-04-23 23:02:37.500 114 12798.73 153.07 55014.70 88888.00 2012-04-23 23:02:37.625 114 12798.75 152.97 55014.70 88888.00 2012-04-23 23:02:37.750 114 12798.75 152.95 55014.70 88888.00 2012-04-23 23:02:37.875 114 12798.77 152.93 55014.72 88888.00 2012-04-23 23:02:38.000 114 12798.73 152.90 55014.75 88888.00 2012-04-23 23:02:38.125 114 12798.73 152.82 55014.80 88888.00 2012-04-23 23:02:38.250 114 12798.67 152.78 55014.80 88888.00 2012-04-23 23:02:38.375 114 12798.67 152.72 55014.78 88888.00 2012-04-23 23:02:38.500 114 12798.65 152.68 55014.80 88888.00 2012-04-23 23:02:38.625 114 12798.58 152.60 55014.80 88888.00 2012-04-23 23:02:38.750 114 12798.60 152.55 55014.82 88888.00 2012-04-23 23:02:38.875 114 12798.62 152.50 55014.82 88888.00 2012-04-23 23:02:39.000 114 12798.62 152.43 55014.85 88888.00 2012-04-23 23:02:39.125 114 12798.58 152.38 55014.85 88888.00 2012-04-23 23:02:39.250 114 12798.52 152.25 55014.88 88888.00 2012-04-23 23:02:39.375 114 12798.52 152.22 55014.88 88888.00 2012-04-23 23:02:39.500 114 12798.52 152.18 55014.90 88888.00 2012-04-23 23:02:39.625 114 12798.52 152.10 55014.93 88888.00 2012-04-23 23:02:39.750 114 12798.48 152.03 55014.95 88888.00 2012-04-23 23:02:39.875 114 12798.45 152.00 55014.95 88888.00 2012-04-23 23:02:40.000 114 12798.48 151.93 55014.97 88888.00 2012-04-23 23:02:40.125 114 12798.50 151.88 55015.00 88888.00 2012-04-23 23:02:40.250 114 12798.45 151.80 55015.00 88888.00 2012-04-23 23:02:40.375 114 12798.45 151.80 55015.03 88888.00 2012-04-23 23:02:40.500 114 12798.45 151.72 55015.05 88888.00 2012-04-23 23:02:40.625 114 12798.45 151.65 55015.07 88888.00 2012-04-23 23:02:40.750 114 12798.35 151.60 55015.10 88888.00 2012-04-23 23:02:40.875 114 12798.30 151.55 55015.12 88888.00 2012-04-23 23:02:41.000 114 12798.30 151.53 55015.15 88888.00 2012-04-23 23:02:41.125 114 12798.25 151.47 55015.18 88888.00 2012-04-23 23:02:41.250 114 12798.25 151.40 55015.18 88888.00 2012-04-23 23:02:41.375 114 12798.30 151.38 55015.20 88888.00 2012-04-23 23:02:41.500 114 12798.30 151.35 55015.20 88888.00 2012-04-23 23:02:41.625 114 12798.25 151.30 55015.22 88888.00 2012-04-23 23:02:41.750 114 12798.17 151.22 55015.22 88888.00 2012-04-23 23:02:41.875 114 12798.12 151.20 55015.25 88888.00 2012-04-23 23:02:42.000 114 12798.15 151.15 55015.25 88888.00 2012-04-23 23:02:42.125 114 12798.20 151.10 55015.28 88888.00 2012-04-23 23:02:42.250 114 12798.20 151.03 55015.30 88888.00 2012-04-23 23:02:42.375 114 12798.17 151.00 55015.30 88888.00 2012-04-23 23:02:42.500 114 12798.15 150.95 55015.32 88888.00 2012-04-23 23:02:42.625 114 12798.23 150.93 55015.32 88888.00 2012-04-23 23:02:42.750 114 12798.20 150.88 55015.38 88888.00 2012-04-23 23:02:42.875 114 12798.12 150.82 55015.38 88888.00 2012-04-23 23:02:43.000 114 12798.15 150.72 55015.38 88888.00 2012-04-23 23:02:43.125 114 12798.20 150.68 55015.35 88888.00 2012-04-23 23:02:43.250 114 12798.20 150.60 55015.38 88888.00 2012-04-23 23:02:43.375 114 12798.23 150.57 55015.38 88888.00 2012-04-23 23:02:43.500 114 12798.20 150.47 55015.43 88888.00 2012-04-23 23:02:43.625 114 12798.23 150.45 55015.45 88888.00 2012-04-23 23:02:43.750 114 12798.30 150.40 55015.47 88888.00 2012-04-23 23:02:43.875 114 12798.33 150.32 55015.47 88888.00 2012-04-23 23:02:44.000 114 12798.33 150.30 55015.45 88888.00 2012-04-23 23:02:44.125 114 12798.27 150.25 55015.53 88888.00 2012-04-23 23:02:44.250 114 12798.33 150.20 55015.50 88888.00 2012-04-23 23:02:44.375 114 12798.38 150.20 55015.55 88888.00 2012-04-23 23:02:44.500 114 12798.35 150.12 55015.55 88888.00 2012-04-23 23:02:44.625 114 12798.35 150.05 55015.57 88888.00 2012-04-23 23:02:44.750 114 12798.42 150.03 55015.60 88888.00 2012-04-23 23:02:44.875 114 12798.45 149.95 55015.62 88888.00 2012-04-23 23:02:45.000 114 12798.40 149.88 55015.60 88888.00 2012-04-23 23:02:45.125 114 12798.48 149.82 55015.62 88888.00 2012-04-23 23:02:45.250 114 12798.55 149.78 55015.62 88888.00 2012-04-23 23:02:45.375 114 12798.52 149.70 55015.65 88888.00 2012-04-23 23:02:45.500 114 12798.48 149.68 55015.68 88888.00 2012-04-23 23:02:45.625 114 12798.42 149.65 55015.72 88888.00 2012-04-23 23:02:45.750 114 12798.42 149.60 55015.70 88888.00 2012-04-23 23:02:45.875 114 12798.45 149.57 55015.70 88888.00 2012-04-23 23:02:46.000 114 12798.40 149.53 55015.72 88888.00 2012-04-23 23:02:46.125 114 12798.40 149.45 55015.75 88888.00 2012-04-23 23:02:46.250 114 12798.38 149.40 55015.80 88888.00 2012-04-23 23:02:46.375 114 12798.38 149.40 55015.82 88888.00 2012-04-23 23:02:46.500 114 12798.38 149.38 55015.85 88888.00 2012-04-23 23:02:46.625 114 12798.35 149.32 55015.82 88888.00 2012-04-23 23:02:46.750 114 12798.30 149.28 55015.82 88888.00 2012-04-23 23:02:46.875 114 12798.27 149.22 55015.88 88888.00 2012-04-23 23:02:47.000 114 12798.38 149.18 55015.88 88888.00 2012-04-23 23:02:47.125 114 12798.40 149.12 55015.90 88888.00 2012-04-23 23:02:47.250 114 12798.30 149.03 55015.93 88888.00 2012-04-23 23:02:47.375 114 12798.30 149.03 55015.95 88888.00 2012-04-23 23:02:47.500 114 12798.35 149.00 55015.97 88888.00 2012-04-23 23:02:47.625 114 12798.40 148.97 55015.97 88888.00 2012-04-23 23:02:47.750 114 12798.38 148.90 55016.00 88888.00 2012-04-23 23:02:47.875 114 12798.35 148.85 55016.03 88888.00 2012-04-23 23:02:48.000 114 12798.38 148.85 55016.00 88888.00 2012-04-23 23:02:48.125 114 12798.33 148.78 55016.05 88888.00 2012-04-23 23:02:48.250 114 12798.23 148.72 55016.05 88888.00 2012-04-23 23:02:48.375 114 12798.27 148.68 55016.05 88888.00 2012-04-23 23:02:48.500 114 12798.27 148.62 55016.07 88888.00 2012-04-23 23:02:48.625 114 12798.27 148.57 55016.10 88888.00 2012-04-23 23:02:48.750 114 12798.20 148.55 55016.12 88888.00 2012-04-23 23:02:48.875 114 12798.15 148.53 55016.15 88888.00 2012-04-23 23:02:49.000 114 12798.10 148.50 55016.18 88888.00 2012-04-23 23:02:49.125 114 12798.02 148.43 55016.22 88888.00 2012-04-23 23:02:49.250 114 12798.00 148.32 55016.25 88888.00 2012-04-23 23:02:49.375 114 12798.02 148.30 55016.25 88888.00 2012-04-23 23:02:49.500 114 12797.98 148.25 55016.28 88888.00 2012-04-23 23:02:49.625 114 12797.92 148.20 55016.30 88888.00 2012-04-23 23:02:49.750 114 12797.85 148.18 55016.35 88888.00 2012-04-23 23:02:49.875 114 12797.88 148.10 55016.38 88888.00 2012-04-23 23:02:50.000 114 12797.88 148.05 55016.35 88888.00 2012-04-23 23:02:50.125 114 12797.83 148.03 55016.38 88888.00 2012-04-23 23:02:50.250 114 12797.85 147.95 55016.43 88888.00 2012-04-23 23:02:50.375 114 12797.85 147.93 55016.43 88888.00 2012-04-23 23:02:50.500 114 12797.77 147.85 55016.47 88888.00 2012-04-23 23:02:50.625 114 12797.75 147.78 55016.47 88888.00 2012-04-23 23:02:50.750 114 12797.73 147.70 55016.53 88888.00 2012-04-23 23:02:50.875 114 12797.67 147.65 55016.53 88888.00 2012-04-23 23:02:51.000 114 12797.73 147.62 55016.55 88888.00 2012-04-23 23:02:51.125 114 12797.73 147.55 55016.57 88888.00 2012-04-23 23:02:51.250 114 12797.62 147.47 55016.60 88888.00 2012-04-23 23:02:51.375 114 12797.62 147.40 55016.62 88888.00 2012-04-23 23:02:51.500 114 12797.60 147.38 55016.65 88888.00 2012-04-23 23:02:51.625 114 12797.62 147.32 55016.68 88888.00 2012-04-23 23:02:51.750 114 12797.58 147.25 55016.70 88888.00 2012-04-23 23:02:51.875 114 12797.50 147.22 55016.72 88888.00 2012-04-23 23:02:52.000 114 12797.48 147.18 55016.78 88888.00 2012-04-23 23:02:52.125 114 12797.45 147.12 55016.80 88888.00 2012-04-23 23:02:52.250 114 12797.42 147.07 55016.82 88888.00 2012-04-23 23:02:52.375 114 12797.45 147.05 55016.85 88888.00 2012-04-23 23:02:52.500 114 12797.35 147.00 55016.88 88888.00 2012-04-23 23:02:52.625 114 12797.27 146.93 55016.88 88888.00 2012-04-23 23:02:52.750 114 12797.30 146.88 55016.88 88888.00 2012-04-23 23:02:52.875 114 12797.35 146.85 55016.95 88888.00 2012-04-23 23:02:53.000 114 12797.33 146.85 55017.00 88888.00 2012-04-23 23:02:53.125 114 12797.23 146.80 55017.05 88888.00 2012-04-23 23:02:53.250 114 12797.15 146.70 55017.05 88888.00 2012-04-23 23:02:53.375 114 12797.15 146.68 55017.05 88888.00 2012-04-23 23:02:53.500 114 12797.08 146.65 55017.07 88888.00 2012-04-23 23:02:53.625 114 12797.08 146.65 55017.12 88888.00 2012-04-23 23:02:53.750 114 12797.00 146.62 55017.15 88888.00 2012-04-23 23:02:53.875 114 12796.95 146.57 55017.15 88888.00 2012-04-23 23:02:54.000 114 12796.95 146.60 55017.18 88888.00 2012-04-23 23:02:54.125 114 12796.98 146.60 55017.18 88888.00 2012-04-23 23:02:54.250 114 12796.95 146.55 55017.22 88888.00 2012-04-23 23:02:54.375 114 12796.85 146.53 55017.22 88888.00 2012-04-23 23:02:54.500 114 12796.75 146.45 55017.25 88888.00 2012-04-23 23:02:54.625 114 12796.75 146.45 55017.28 88888.00 2012-04-23 23:02:54.750 114 12796.73 146.45 55017.30 88888.00 2012-04-23 23:02:54.875 114 12796.65 146.40 55017.38 88888.00 2012-04-23 23:02:55.000 114 12796.55 146.40 55017.38 88888.00 2012-04-23 23:02:55.125 114 12796.55 146.40 55017.43 88888.00 2012-04-23 23:02:55.250 114 12796.60 146.38 55017.43 88888.00 2012-04-23 23:02:55.375 114 12796.67 146.35 55017.45 88888.00 2012-04-23 23:02:55.500 114 12796.55 146.32 55017.50 88888.00 2012-04-23 23:02:55.625 114 12796.48 146.30 55017.53 88888.00 2012-04-23 23:02:55.750 114 12796.40 146.28 55017.55 88888.00 2012-04-23 23:02:55.875 114 12796.42 146.25 55017.57 88888.00 2012-04-23 23:02:56.000 114 12796.35 146.22 55017.57 88888.00 2012-04-23 23:02:56.125 114 12796.30 146.22 55017.60 88888.00 2012-04-23 23:02:56.250 114 12796.25 146.20 55017.62 88888.00 2012-04-23 23:02:56.375 114 12796.33 146.20 55017.65 88888.00 2012-04-23 23:02:56.500 114 12796.35 146.15 55017.70 88888.00 2012-04-23 23:02:56.625 114 12796.27 146.10 55017.72 88888.00 2012-04-23 23:02:56.750 114 12796.27 146.07 55017.75 88888.00 2012-04-23 23:02:56.875 114 12796.33 146.07 55017.75 88888.00 2012-04-23 23:02:57.000 114 12796.33 146.07 55017.75 88888.00 2012-04-23 23:02:57.125 114 12796.23 146.03 55017.80 88888.00 2012-04-23 23:02:57.250 114 12796.12 145.97 55017.82 88888.00 2012-04-23 23:02:57.375 114 12796.17 146.03 55017.88 88888.00 2012-04-23 23:02:57.500 114 12796.17 146.00 55017.88 88888.00 2012-04-23 23:02:57.625 114 12796.20 145.97 55017.93 88888.00 2012-04-23 23:02:57.750 114 12796.15 145.95 55017.95 88888.00 2012-04-23 23:02:57.875 114 12796.12 145.90 55017.95 88888.00 2012-04-23 23:02:58.000 114 12796.12 145.88 55017.97 88888.00 2012-04-23 23:02:58.125 114 12796.05 145.88 55018.00 88888.00 2012-04-23 23:02:58.250 114 12796.00 145.82 55018.03 88888.00 2012-04-23 23:02:58.375 114 12796.02 145.80 55018.03 88888.00 2012-04-23 23:02:58.500 114 12796.02 145.75 55018.07 88888.00 2012-04-23 23:02:58.625 114 12795.95 145.75 55018.12 88888.00 2012-04-23 23:02:58.750 114 12795.95 145.75 55018.15 88888.00 2012-04-23 23:02:58.875 114 12795.95 145.75 55018.18 88888.00 2012-04-23 23:02:59.000 114 12795.90 145.75 55018.18 88888.00 2012-04-23 23:02:59.125 114 12795.92 145.72 55018.22 88888.00 2012-04-23 23:02:59.250 114 12795.88 145.72 55018.25 88888.00 2012-04-23 23:02:59.375 114 12795.83 145.72 55018.25 88888.00 2012-04-23 23:02:59.500 114 12795.75 145.70 55018.30 88888.00 2012-04-23 23:02:59.625 114 12795.73 145.68 55018.30 88888.00 2012-04-23 23:02:59.750 114 12795.67 145.68 55018.35 88888.00 2012-04-23 23:02:59.875 114 12795.65 145.68 55018.35 88888.00 2012-04-23 23:03:00.000 114 12795.67 145.68 55018.38 88888.00 2012-04-23 23:03:00.125 114 12795.67 145.68 55018.43 88888.00 2012-04-23 23:03:00.250 114 12795.58 145.62 55018.45 88888.00 2012-04-23 23:03:00.375 114 12795.58 145.60 55018.47 88888.00 2012-04-23 23:03:00.500 114 12795.52 145.62 55018.50 88888.00 2012-04-23 23:03:00.625 114 12795.45 145.62 55018.50 88888.00 2012-04-23 23:03:00.750 114 12795.45 145.62 55018.55 88888.00 2012-04-23 23:03:00.875 114 12795.42 145.60 55018.60 88888.00 2012-04-23 23:03:01.000 114 12795.40 145.57 55018.60 88888.00 2012-04-23 23:03:01.125 114 12795.35 145.57 55018.62 88888.00 2012-04-23 23:03:01.250 114 12795.30 145.57 55018.70 88888.00 2012-04-23 23:03:01.375 114 12795.30 145.60 55018.72 88888.00 2012-04-23 23:03:01.500 114 12795.25 145.55 55018.72 88888.00 2012-04-23 23:03:01.625 114 12795.23 145.50 55018.72 88888.00 2012-04-23 23:03:01.750 114 12795.20 145.55 55018.75 88888.00 2012-04-23 23:03:01.875 114 12795.10 145.55 55018.80 88888.00 2012-04-23 23:03:02.000 114 12795.05 145.50 55018.80 88888.00 2012-04-23 23:03:02.125 114 12795.02 145.45 55018.82 88888.00 2012-04-23 23:03:02.250 114 12794.95 145.45 55018.88 88888.00 2012-04-23 23:03:02.375 114 12794.95 145.50 55018.90 88888.00 2012-04-23 23:03:02.500 114 12794.90 145.47 55018.95 88888.00 2012-04-23 23:03:02.625 114 12794.85 145.43 55018.97 88888.00 2012-04-23 23:03:02.750 114 12794.77 145.38 55019.00 88888.00 2012-04-23 23:03:02.875 114 12794.77 145.40 55019.05 88888.00 2012-04-23 23:03:03.000 114 12794.75 145.40 55019.05 88888.00 2012-04-23 23:03:03.125 114 12794.65 145.38 55019.10 88888.00 2012-04-23 23:03:03.250 114 12794.58 145.35 55019.12 88888.00 2012-04-23 23:03:03.375 114 12794.55 145.35 55019.15 88888.00 2012-04-23 23:03:03.500 114 12794.48 145.35 55019.18 88888.00 2012-04-23 23:03:03.625 114 12794.45 145.32 55019.22 88888.00 2012-04-23 23:03:03.750 114 12794.48 145.30 55019.25 88888.00 2012-04-23 23:03:03.875 114 12794.45 145.28 55019.25 88888.00 2012-04-23 23:03:04.000 114 12794.40 145.30 55019.28 88888.00 2012-04-23 23:03:04.125 114 12794.38 145.28 55019.32 88888.00 2012-04-23 23:03:04.250 114 12794.35 145.22 55019.38 88888.00 2012-04-23 23:03:04.375 114 12794.30 145.20 55019.40 88888.00 2012-04-23 23:03:04.500 114 12794.20 145.18 55019.45 88888.00 2012-04-23 23:03:04.625 114 12794.15 145.20 55019.47 88888.00 2012-04-23 23:03:04.750 114 12794.15 145.20 55019.47 88888.00 2012-04-23 23:03:04.875 114 12794.17 145.15 55019.50 88888.00 2012-04-23 23:03:05.000 114 12794.12 145.15 55019.55 88888.00 2012-04-23 23:03:05.125 114 12794.05 145.15 55019.62 88888.00 2012-04-23 23:03:05.250 114 12794.02 145.15 55019.65 88888.00 2012-04-23 23:03:05.375 114 12794.02 145.12 55019.65 88888.00 2012-04-23 23:03:05.500 114 12794.00 145.10 55019.68 88888.00 2012-04-23 23:03:05.625 114 12793.98 145.15 55019.70 88888.00 2012-04-23 23:03:05.750 114 12793.88 145.12 55019.70 88888.00 2012-04-23 23:03:05.875 114 12793.88 145.12 55019.72 88888.00 2012-04-23 23:03:06.000 114 12793.85 145.12 55019.75 88888.00 2012-04-23 23:03:06.125 114 12793.77 145.12 55019.80 88888.00 2012-04-23 23:03:06.250 114 12793.73 145.12 55019.88 88888.00 2012-04-23 23:03:06.375 114 12793.75 145.12 55019.88 88888.00 2012-04-23 23:03:06.500 114 12793.70 145.12 55019.90 88888.00 2012-04-23 23:03:06.625 114 12793.65 145.10 55019.90 88888.00 2012-04-23 23:03:06.750 114 12793.58 145.10 55019.95 88888.00 2012-04-23 23:03:06.875 114 12793.48 145.10 55019.95 88888.00 2012-04-23 23:03:07.000 114 12793.40 145.10 55020.00 88888.00 2012-04-23 23:03:07.125 114 12793.33 145.10 55020.05 88888.00 2012-04-23 23:03:07.250 114 12793.23 145.10 55020.10 88888.00 2012-04-23 23:03:07.375 114 12793.23 145.10 55020.10 88888.00 2012-04-23 23:03:07.500 114 12793.17 145.12 55020.12 88888.00 2012-04-23 23:03:07.625 114 12793.12 145.12 55020.15 88888.00 2012-04-23 23:03:07.750 114 12793.08 145.12 55020.18 88888.00 2012-04-23 23:03:07.875 114 12793.00 145.12 55020.20 88888.00 2012-04-23 23:03:08.000 114 12793.00 145.12 55020.22 88888.00 2012-04-23 23:03:08.125 114 12792.98 145.15 55020.30 88888.00 2012-04-23 23:03:08.250 114 12792.92 145.15 55020.32 88888.00 2012-04-23 23:03:08.375 114 12792.88 145.15 55020.35 88888.00 2012-04-23 23:03:08.500 114 12792.85 145.18 55020.38 88888.00 2012-04-23 23:03:08.625 114 12792.77 145.15 55020.40 88888.00 2012-04-23 23:03:08.750 114 12792.70 145.18 55020.43 88888.00 2012-04-23 23:03:08.875 114 12792.70 145.18 55020.45 88888.00 2012-04-23 23:03:09.000 114 12792.73 145.22 55020.47 88888.00 2012-04-23 23:03:09.125 114 12792.70 145.25 55020.53 88888.00 2012-04-23 23:03:09.250 114 12792.65 145.28 55020.55 88888.00 2012-04-23 23:03:09.375 114 12792.60 145.28 55020.57 88888.00 2012-04-23 23:03:09.500 114 12792.55 145.30 55020.57 88888.00 2012-04-23 23:03:09.625 114 12792.50 145.30 55020.60 88888.00 2012-04-23 23:03:09.750 114 12792.48 145.30 55020.62 88888.00 2012-04-23 23:03:09.875 114 12792.48 145.35 55020.70 88888.00 2012-04-23 23:03:10.000 114 12792.50 145.35 55020.72 88888.00 2012-04-23 23:03:10.125 114 12792.52 145.43 55020.65 88888.00 2012-04-23 23:03:10.250 114 12792.48 145.43 55020.68 88888.00 2012-04-23 23:03:10.375 114 12792.45 145.45 55020.70 88888.00 2012-04-23 23:03:10.500 114 12792.40 145.45 55020.72 88888.00 2012-04-23 23:03:10.625 114 12792.38 145.45 55020.72 88888.00 2012-04-23 23:03:10.750 114 12792.42 145.50 55020.78 88888.00 2012-04-23 23:03:10.875 114 12792.45 145.50 55020.80 88888.00 2012-04-23 23:03:11.000 114 12792.40 145.47 55020.80 88888.00 2012-04-23 23:03:11.125 114 12792.38 145.43 55020.93 88888.00 2012-04-23 23:03:11.250 114 12792.35 145.43 55020.93 88888.00 2012-04-23 23:03:11.375 114 12792.33 145.45 55020.97 88888.00 2012-04-23 23:03:11.500 114 12792.27 145.47 55021.00 88888.00 2012-04-23 23:03:11.625 114 12792.15 145.45 55021.05 88888.00 2012-04-23 23:03:11.750 114 12792.12 145.45 55021.07 88888.00 2012-04-23 23:03:11.875 114 12792.15 145.47 55021.10 88888.00 2012-04-23 23:03:12.000 114 12792.15 145.47 55021.10 88888.00 2012-04-23 23:03:12.125 114 12792.10 145.50 55021.12 88888.00 2012-04-23 23:03:12.250 114 12792.02 145.55 55021.15 88888.00 2012-04-23 23:03:12.375 114 12792.08 145.57 55021.20 88888.00 2012-04-23 23:03:12.500 114 12792.15 145.57 55021.22 88888.00 2012-04-23 23:03:12.625 114 12792.12 145.60 55021.20 88888.00 2012-04-23 23:03:12.750 114 12792.08 145.62 55021.25 88888.00 2012-04-23 23:03:12.875 114 12792.02 145.65 55021.28 88888.00 2012-04-23 23:03:13.000 114 12792.00 145.65 55021.30 88888.00 2012-04-23 23:03:13.125 114 12792.00 145.68 55021.32 88888.00 2012-04-23 23:03:13.250 114 12791.98 145.65 55021.35 88888.00 2012-04-23 23:03:13.375 114 12791.98 145.68 55021.38 88888.00 2012-04-23 23:03:13.500 114 12791.92 145.70 55021.40 88888.00 2012-04-23 23:03:13.625 114 12791.90 145.72 55021.43 88888.00 2012-04-23 23:03:13.750 114 12791.88 145.78 55021.45 88888.00 2012-04-23 23:03:13.875 114 12791.83 145.80 55021.47 88888.00 2012-04-23 23:03:14.000 114 12791.80 145.82 55021.47 88888.00 2012-04-23 23:03:14.125 114 12791.83 145.82 55021.50 88888.00 2012-04-23 23:03:14.250 114 12791.77 145.85 55021.53 88888.00 2012-04-23 23:03:14.375 114 12791.80 145.88 55021.55 88888.00 2012-04-23 23:03:14.500 114 12791.75 145.88 55021.57 88888.00 2012-04-23 23:03:14.625 114 12791.70 145.88 55021.57 88888.00 2012-04-23 23:03:14.750 114 12791.70 145.90 55021.60 88888.00 2012-04-23 23:03:14.875 114 12791.67 145.95 55021.60 88888.00 2012-04-23 23:03:15.000 114 12791.60 145.97 55021.62 88888.00 2012-04-23 23:03:15.125 114 12791.60 145.95 55021.65 88888.00 2012-04-23 23:03:15.250 114 12791.58 145.95 55021.65 88888.00 2012-04-23 23:03:15.375 114 12791.60 145.95 55021.70 88888.00 2012-04-23 23:03:15.500 114 12791.50 145.97 55021.70 88888.00 2012-04-23 23:03:15.625 114 12791.45 146.00 55021.72 88888.00 2012-04-23 23:03:15.750 114 12791.38 146.00 55021.75 88888.00 2012-04-23 23:03:15.875 114 12791.33 146.03 55021.80 88888.00 2012-04-23 23:03:16.000 114 12791.40 146.05 55021.85 88888.00 2012-04-23 23:03:16.125 114 12791.38 146.07 55021.88 88888.00 2012-04-23 23:03:16.250 114 12791.27 146.07 55021.88 88888.00 2012-04-23 23:03:16.375 114 12791.27 146.10 55021.90 88888.00 2012-04-23 23:03:16.500 114 12791.17 146.07 55021.93 88888.00 2012-04-23 23:03:16.625 114 12791.12 146.07 55021.95 88888.00 2012-04-23 23:03:16.750 114 12791.10 146.10 55021.95 88888.00 2012-04-23 23:03:16.875 114 12791.05 146.12 55022.00 88888.00 2012-04-23 23:03:17.000 114 12791.05 146.15 55022.00 88888.00 2012-04-23 23:03:17.125 114 12791.02 146.12 55022.03 88888.00 2012-04-23 23:03:17.250 114 12790.98 146.12 55022.03 88888.00 2012-04-23 23:03:17.375 114 12790.98 146.15 55022.05 88888.00 2012-04-23 23:03:17.500 114 12790.90 146.18 55022.07 88888.00 2012-04-23 23:03:17.625 114 12790.85 146.15 55022.12 88888.00 2012-04-23 23:03:17.750 114 12790.80 146.12 55022.12 88888.00 2012-04-23 23:03:17.875 114 12790.77 146.12 55022.18 88888.00 2012-04-23 23:03:18.000 114 12790.75 146.10 55022.18 88888.00 2012-04-23 23:03:18.125 114 12790.83 146.10 55022.18 88888.00 2012-04-23 23:03:18.250 114 12790.85 146.10 55022.22 88888.00 2012-04-23 23:03:18.375 114 12790.75 146.07 55022.22 88888.00 2012-04-23 23:03:18.500 114 12790.65 146.07 55022.28 88888.00 2012-04-23 23:03:18.625 114 12790.62 146.05 55022.30 88888.00 2012-04-23 23:03:18.750 114 12790.65 146.07 55022.32 88888.00 2012-04-23 23:03:18.875 114 12790.58 146.07 55022.35 88888.00 2012-04-23 23:03:19.000 114 12790.48 146.05 55022.35 88888.00 2012-04-23 23:03:19.125 114 12790.50 146.10 55022.38 88888.00 2012-04-23 23:03:19.250 114 12790.45 146.07 55022.43 88888.00 2012-04-23 23:03:19.375 114 12790.40 146.07 55022.45 88888.00 2012-04-23 23:03:19.500 114 12790.38 146.10 55022.47 88888.00 2012-04-23 23:03:19.625 114 12790.38 146.10 55022.53 88888.00 2012-04-23 23:03:19.750 114 12790.35 146.10 55022.53 88888.00 2012-04-23 23:03:19.875 114 12790.30 146.10 55022.53 88888.00 2012-04-23 23:03:20.000 114 12790.23 146.07 55022.57 88888.00 2012-04-23 23:03:20.125 114 12790.23 146.10 55022.62 88888.00 2012-04-23 23:03:20.250 114 12790.12 146.10 55022.60 88888.00 2012-04-23 23:03:20.375 114 12790.12 146.10 55022.62 88888.00 2012-04-23 23:03:20.500 114 12790.12 146.12 55022.65 88888.00 2012-04-23 23:03:20.625 114 12790.12 146.12 55022.70 88888.00 2012-04-23 23:03:20.750 114 12790.10 146.12 55022.70 88888.00 2012-04-23 23:03:20.875 114 12790.08 146.12 55022.72 88888.00 2012-04-23 23:03:21.000 114 12790.00 146.18 55022.72 88888.00 2012-04-23 23:03:21.125 114 12790.02 146.15 55022.75 88888.00 2012-04-23 23:03:21.250 114 12789.92 146.12 55022.80 88888.00 2012-04-23 23:03:21.375 114 12789.88 146.15 55022.85 88888.00 2012-04-23 23:03:21.500 114 12789.83 146.18 55022.85 88888.00 2012-04-23 23:03:21.625 114 12789.80 146.22 55022.82 88888.00 2012-04-23 23:03:21.750 114 12789.83 146.28 55022.85 88888.00 2012-04-23 23:03:21.875 114 12789.75 146.32 55022.88 88888.00 2012-04-23 23:03:22.000 114 12789.73 146.32 55022.93 88888.00 2012-04-23 23:03:22.125 114 12789.73 146.30 55022.97 88888.00 2012-04-23 23:03:22.250 114 12789.70 146.32 55023.03 88888.00 2012-04-23 23:03:22.375 114 12789.62 146.35 55023.05 88888.00 2012-04-23 23:03:22.500 114 12789.55 146.35 55023.05 88888.00 2012-04-23 23:03:22.625 114 12789.55 146.38 55023.05 88888.00 2012-04-23 23:03:22.750 114 12789.58 146.38 55023.10 88888.00 2012-04-23 23:03:22.875 114 12789.50 146.38 55023.10 88888.00 2012-04-23 23:03:23.000 114 12789.48 146.38 55023.12 88888.00 2012-04-23 23:03:23.125 114 12789.48 146.38 55023.12 88888.00 2012-04-23 23:03:23.250 114 12789.45 146.38 55023.15 88888.00 2012-04-23 23:03:23.375 114 12789.45 146.40 55023.18 88888.00 2012-04-23 23:03:23.500 114 12789.45 146.45 55023.20 88888.00 2012-04-23 23:03:23.625 114 12789.45 146.47 55023.22 88888.00 2012-04-23 23:03:23.750 114 12789.42 146.50 55023.25 88888.00 2012-04-23 23:03:23.875 114 12789.42 146.47 55023.28 88888.00 2012-04-23 23:03:24.000 114 12789.42 146.47 55023.30 88888.00 2012-04-23 23:03:24.125 114 12789.42 146.50 55023.32 88888.00 2012-04-23 23:03:24.250 114 12789.38 146.53 55023.38 88888.00 2012-04-23 23:03:24.375 114 12789.30 146.53 55023.38 88888.00 2012-04-23 23:03:24.500 114 12789.27 146.55 55023.38 88888.00 2012-04-23 23:03:24.625 114 12789.33 146.60 55023.38 88888.00 2012-04-23 23:03:24.750 114 12789.30 146.65 55023.40 88888.00 2012-04-23 23:03:24.875 114 12789.35 146.65 55023.40 88888.00 2012-04-23 23:03:25.000 114 12789.30 146.65 55023.43 88888.00 2012-04-23 23:03:25.125 114 12789.25 146.68 55023.47 88888.00 2012-04-23 23:03:25.250 114 12789.23 146.68 55023.50 88888.00 2012-04-23 23:03:25.375 114 12789.30 146.70 55023.50 88888.00 2012-04-23 23:03:25.500 114 12789.25 146.75 55023.55 88888.00 2012-04-23 23:03:25.625 114 12789.25 146.78 55023.53 88888.00 2012-04-23 23:03:25.750 114 12789.27 146.80 55023.57 88888.00 2012-04-23 23:03:25.875 114 12789.27 146.82 55023.60 88888.00 2012-04-23 23:03:26.000 114 12789.30 146.82 55023.55 88888.00 2012-04-23 23:03:26.125 114 12789.33 146.82 55023.60 88888.00 2012-04-23 23:03:26.250 114 12789.30 146.88 55023.65 88888.00 2012-04-23 23:03:26.375 114 12789.27 146.88 55023.65 88888.00 2012-04-23 23:03:26.500 114 12789.20 146.90 55023.68 88888.00 2012-04-23 23:03:26.625 114 12789.12 146.90 55023.75 88888.00 2012-04-23 23:03:26.750 114 12789.10 146.88 55023.72 88888.00 2012-04-23 23:03:26.875 114 12789.05 146.90 55023.75 88888.00 2012-04-23 23:03:27.000 114 12788.95 146.95 55023.78 88888.00 2012-04-23 23:03:27.125 114 12788.90 146.95 55023.82 88888.00 2012-04-23 23:03:27.250 114 12788.90 146.93 55023.85 88888.00 2012-04-23 23:03:27.375 114 12788.98 146.97 55023.88 88888.00 2012-04-23 23:03:27.500 114 12788.95 146.97 55023.88 88888.00 2012-04-23 23:03:27.625 114 12788.88 146.97 55023.90 88888.00 2012-04-23 23:03:27.750 114 12788.88 146.95 55023.90 88888.00 2012-04-23 23:03:27.875 114 12788.90 146.97 55023.93 88888.00 2012-04-23 23:03:28.000 114 12788.88 146.95 55023.95 88888.00 2012-04-23 23:03:28.125 114 12788.77 147.00 55024.00 88888.00 2012-04-23 23:03:28.250 114 12788.70 146.97 55024.00 88888.00 2012-04-23 23:03:28.375 114 12788.67 146.97 55024.00 88888.00 2012-04-23 23:03:28.500 114 12788.70 147.00 55024.03 88888.00 2012-04-23 23:03:28.625 114 12788.65 147.00 55024.05 88888.00 2012-04-23 23:03:28.750 114 12788.58 147.00 55024.07 88888.00 2012-04-23 23:03:28.875 114 12788.50 147.03 55024.10 88888.00 2012-04-23 23:03:29.000 114 12788.50 147.07 55024.12 88888.00 2012-04-23 23:03:29.125 114 12788.48 147.07 55024.12 88888.00 2012-04-23 23:03:29.250 114 12788.40 147.03 55024.15 88888.00 2012-04-23 23:03:29.375 114 12788.40 147.03 55024.15 88888.00 2012-04-23 23:03:29.500 114 12788.35 147.00 55024.18 88888.00 2012-04-23 23:03:29.625 114 12788.35 147.00 55024.20 88888.00 2012-04-23 23:03:29.750 114 12788.30 147.00 55024.25 88888.00 2012-04-23 23:03:29.875 114 12788.25 147.03 55024.30 88888.00 2012-04-23 23:03:30.000 114 12788.23 147.03 55024.30 88888.00 2012-04-23 23:03:30.125 114 12788.15 147.03 55024.35 88888.00 2012-04-23 23:03:30.250 114 12788.12 147.03 55024.38 88888.00 2012-04-23 23:03:30.375 114 12788.15 147.05 55024.40 88888.00 2012-04-23 23:03:30.500 114 12788.12 147.05 55024.40 88888.00 2012-04-23 23:03:30.625 114 12788.05 147.03 55024.40 88888.00 2012-04-23 23:03:30.750 114 12788.00 147.03 55024.43 88888.00 2012-04-23 23:03:30.875 114 12787.98 147.03 55024.47 88888.00 2012-04-23 23:03:31.000 114 12787.92 147.00 55024.47 88888.00 2012-04-23 23:03:31.125 114 12787.95 147.03 55024.53 88888.00 2012-04-23 23:03:31.250 114 12787.88 147.05 55024.55 88888.00 2012-04-23 23:03:31.375 114 12787.90 147.05 55024.57 88888.00 2012-04-23 23:03:31.500 114 12787.80 147.00 55024.60 88888.00 2012-04-23 23:03:31.625 114 12787.77 146.97 55024.65 88888.00 2012-04-23 23:03:31.750 114 12787.75 147.00 55024.70 88888.00 2012-04-23 23:03:31.875 114 12787.80 146.97 55024.72 88888.00 2012-04-23 23:03:32.000 114 12787.85 146.97 55024.70 88888.00 2012-04-23 23:03:32.125 114 12787.75 146.95 55024.72 88888.00 2012-04-23 23:03:32.250 114 12787.58 146.95 55024.78 88888.00 2012-04-23 23:03:32.375 114 12787.50 146.97 55024.78 88888.00 2012-04-23 23:03:32.500 114 12787.50 146.95 55024.78 88888.00 2012-04-23 23:03:32.625 114 12787.50 146.97 55024.80 88888.00 2012-04-23 23:03:32.750 114 12787.50 146.95 55024.82 88888.00 2012-04-23 23:03:32.875 114 12787.45 146.95 55024.85 88888.00 2012-04-23 23:03:33.000 114 12787.33 146.95 55024.85 88888.00 2012-04-23 23:03:33.125 114 12787.20 146.95 55024.90 88888.00 2012-04-23 23:03:33.250 114 12787.20 146.97 55024.93 88888.00 2012-04-23 23:03:33.375 114 12787.15 147.00 55024.93 88888.00 2012-04-23 23:03:33.500 114 12787.08 147.00 55024.95 88888.00 2012-04-23 23:03:33.625 114 12787.02 147.03 55024.97 88888.00 2012-04-23 23:03:33.750 114 12787.05 147.03 55025.00 88888.00 2012-04-23 23:03:33.875 114 12787.08 147.03 55025.05 88888.00 2012-04-23 23:03:34.000 114 12787.00 147.05 55025.07 88888.00 2012-04-23 23:03:34.125 114 12786.90 147.05 55025.12 88888.00 2012-04-23 23:03:34.250 114 12786.77 147.05 55025.12 88888.00 2012-04-23 23:03:34.375 114 12786.75 147.07 55025.15 88888.00 2012-04-23 23:03:34.500 114 12786.65 147.12 55025.20 88888.00 2012-04-23 23:03:34.625 114 12786.55 147.15 55025.18 88888.00 2012-04-23 23:03:34.750 114 12786.48 147.20 55025.22 88888.00 2012-04-23 23:03:34.875 114 12786.40 147.22 55025.25 88888.00 2012-04-23 23:03:35.000 114 12786.38 147.20 55025.22 88888.00 2012-04-23 23:03:35.125 114 12786.25 147.22 55025.28 88888.00 2012-04-23 23:03:35.250 114 12786.08 147.28 55025.28 88888.00 2012-04-23 23:03:35.375 114 12786.08 147.32 55025.32 88888.00 2012-04-23 23:03:35.500 114 12786.02 147.35 55025.32 88888.00 2012-04-23 23:03:35.625 114 12785.90 147.35 55025.35 88888.00 2012-04-23 23:03:35.750 114 12785.83 147.40 55025.38 88888.00 2012-04-23 23:03:35.875 114 12785.75 147.43 55025.40 88888.00 2012-04-23 23:03:36.000 114 12785.70 147.45 55025.43 88888.00 2012-04-23 23:03:36.125 114 12785.62 147.50 55025.47 88888.00 2012-04-23 23:03:36.250 114 12785.50 147.50 55025.47 88888.00 2012-04-23 23:03:36.375 114 12785.48 147.55 55025.47 88888.00 2012-04-23 23:03:36.500 114 12785.40 147.60 55025.50 88888.00 2012-04-23 23:03:36.625 114 12785.35 147.60 55025.53 88888.00 2012-04-23 23:03:36.750 114 12785.27 147.68 55025.57 88888.00 2012-04-23 23:03:36.875 114 12785.23 147.70 55025.57 88888.00 2012-04-23 23:03:37.000 114 12785.12 147.68 55025.60 88888.00 2012-04-23 23:03:37.125 114 12785.08 147.75 55025.62 88888.00 2012-04-23 23:03:37.250 114 12785.00 147.80 55025.68 88888.00 2012-04-23 23:03:37.375 114 12784.98 147.88 55025.68 88888.00 2012-04-23 23:03:37.500 114 12784.90 147.93 55025.70 88888.00 2012-04-23 23:03:37.625 114 12784.88 147.93 55025.70 88888.00 2012-04-23 23:03:37.750 114 12784.83 147.95 55025.72 88888.00 2012-04-23 23:03:37.875 114 12784.80 148.00 55025.75 88888.00 2012-04-23 23:03:38.000 114 12784.77 148.03 55025.78 88888.00 2012-04-23 23:03:38.125 114 12784.70 148.07 55025.80 88888.00 2012-04-23 23:03:38.250 114 12784.60 148.12 55025.82 88888.00 2012-04-23 23:03:38.375 114 12784.58 148.15 55025.82 88888.00 2012-04-23 23:03:38.500 114 12784.50 148.20 55025.85 88888.00 2012-04-23 23:03:38.625 114 12784.48 148.25 55025.88 88888.00 2012-04-23 23:03:38.750 114 12784.40 148.30 55025.90 88888.00 2012-04-23 23:03:38.875 114 12784.35 148.38 55025.90 88888.00 2012-04-23 23:03:39.000 114 12784.30 148.40 55025.93 88888.00 2012-04-23 23:03:39.125 114 12784.23 148.47 55026.00 88888.00 2012-04-23 23:03:39.250 114 12784.02 148.47 55026.00 88888.00 2012-04-23 23:03:39.375 114 12783.95 148.55 55026.03 88888.00 2012-04-23 23:03:39.500 114 12783.90 148.60 55026.03 88888.00 2012-04-23 23:03:39.625 114 12783.85 148.65 55026.05 88888.00 2012-04-23 23:03:39.750 114 12783.88 148.68 55026.03 88888.00 2012-04-23 23:03:39.875 114 12783.88 148.72 55026.03 88888.00 2012-04-23 23:03:40.000 114 12783.80 148.75 55026.07 88888.00 2012-04-23 23:03:40.125 114 12783.75 148.78 55026.10 88888.00 2012-04-23 23:03:40.250 114 12783.65 148.80 55026.10 88888.00 2012-04-23 23:03:40.375 114 12783.55 148.82 55026.12 88888.00 2012-04-23 23:03:40.500 114 12783.50 148.88 55026.18 88888.00 2012-04-23 23:03:40.625 114 12783.45 148.85 55026.18 88888.00 2012-04-23 23:03:40.750 114 12783.38 148.88 55026.18 88888.00 2012-04-23 23:03:40.875 114 12783.35 148.93 55026.22 88888.00 2012-04-23 23:03:41.000 114 12783.40 148.97 55026.25 88888.00 2012-04-23 23:03:41.125 114 12783.35 149.00 55026.28 88888.00 2012-04-23 23:03:41.250 114 12783.17 149.03 55026.30 88888.00 2012-04-23 23:03:41.375 114 12783.15 149.05 55026.30 88888.00 2012-04-23 23:03:41.500 114 12783.10 149.07 55026.30 88888.00 2012-04-23 23:03:41.625 114 12783.02 149.10 55026.30 88888.00 2012-04-23 23:03:41.750 114 12782.95 149.12 55026.32 88888.00 2012-04-23 23:03:41.875 114 12782.90 149.15 55026.32 88888.00 2012-04-23 23:03:42.000 114 12782.92 149.15 55026.35 88888.00 2012-04-23 23:03:42.125 114 12782.98 149.15 55026.40 88888.00 2012-04-23 23:03:42.250 114 12782.83 149.18 55026.40 88888.00 2012-04-23 23:03:42.375 114 12782.77 149.22 55026.43 88888.00 2012-04-23 23:03:42.500 114 12782.70 149.25 55026.43 88888.00 2012-04-23 23:03:42.625 114 12782.70 149.28 55026.43 88888.00 2012-04-23 23:03:42.750 114 12782.70 149.30 55026.45 88888.00 2012-04-23 23:03:42.875 114 12782.60 149.30 55026.47 88888.00 2012-04-23 23:03:43.000 114 12782.50 149.30 55026.47 88888.00 2012-04-23 23:03:43.125 114 12782.42 149.32 55026.50 88888.00 2012-04-23 23:03:43.250 114 12782.45 149.38 55026.50 88888.00 2012-04-23 23:03:43.375 114 12782.45 149.43 55026.50 88888.00 2012-04-23 23:03:43.500 114 12782.35 149.43 55026.53 88888.00 2012-04-23 23:03:43.625 114 12782.27 149.43 55026.55 88888.00 2012-04-23 23:03:43.750 114 12782.20 149.43 55026.57 88888.00 2012-04-23 23:03:43.875 114 12782.23 149.45 55026.57 88888.00 2012-04-23 23:03:44.000 114 12782.20 149.53 55026.60 88888.00 2012-04-23 23:03:44.125 114 12782.20 149.53 55026.62 88888.00 2012-04-23 23:03:44.250 114 12782.17 149.57 55026.62 88888.00 2012-04-23 23:03:44.375 114 12782.08 149.62 55026.60 88888.00 2012-04-23 23:03:44.500 114 12781.98 149.62 55026.62 88888.00 2012-04-23 23:03:44.625 114 12781.90 149.65 55026.65 88888.00 2012-04-23 23:03:44.750 114 12781.85 149.72 55026.68 88888.00 2012-04-23 23:03:44.875 114 12781.85 149.78 55026.68 88888.00 2012-04-23 23:03:45.000 114 12781.83 149.80 55026.68 88888.00 2012-04-23 23:03:45.125 114 12781.67 149.78 55026.72 88888.00 2012-04-23 23:03:45.250 114 12781.52 149.78 55026.75 88888.00 2012-04-23 23:03:45.375 114 12781.45 149.82 55026.75 88888.00 2012-04-23 23:03:45.500 114 12781.35 149.85 55026.75 88888.00 2012-04-23 23:03:45.625 114 12781.38 149.93 55026.80 88888.00 2012-04-23 23:03:45.750 114 12781.38 149.97 55026.80 88888.00 2012-04-23 23:03:45.875 114 12781.33 150.00 55026.80 88888.00 2012-04-23 23:03:46.000 114 12781.27 150.00 55026.82 88888.00 2012-04-23 23:03:46.125 114 12781.30 150.10 55026.85 88888.00 2012-04-23 23:03:46.250 114 12781.23 150.12 55026.85 88888.00 2012-04-23 23:03:46.375 114 12781.12 150.15 55026.82 88888.00 2012-04-23 23:03:46.500 114 12781.05 150.22 55026.85 88888.00 2012-04-23 23:03:46.625 114 12780.98 150.25 55026.88 88888.00 2012-04-23 23:03:46.750 114 12780.95 150.30 55026.93 88888.00 2012-04-23 23:03:46.875 114 12780.92 150.35 55026.93 88888.00 2012-04-23 23:03:47.000 114 12780.95 150.38 55026.90 88888.00 2012-04-23 23:03:47.125 114 12780.90 150.45 55026.90 88888.00 2012-04-23 23:03:47.250 114 12780.80 150.47 55026.97 88888.00 2012-04-23 23:03:47.375 114 12780.75 150.55 55026.97 88888.00 2012-04-23 23:03:47.500 114 12780.70 150.60 55026.95 88888.00 2012-04-23 23:03:47.625 114 12780.65 150.65 55026.95 88888.00 2012-04-23 23:03:47.750 114 12780.65 150.68 55026.97 88888.00 2012-04-23 23:03:47.875 114 12780.60 150.75 55026.97 88888.00 2012-04-23 23:03:48.000 114 12780.58 150.80 55026.97 88888.00 2012-04-23 23:03:48.125 114 12780.50 150.82 55027.00 88888.00 2012-04-23 23:03:48.250 114 12780.48 150.85 55027.00 88888.00 2012-04-23 23:03:48.375 114 12780.48 150.90 55027.00 88888.00 2012-04-23 23:03:48.500 114 12780.40 151.00 55027.00 88888.00 2012-04-23 23:03:48.625 114 12780.40 151.05 55027.00 88888.00 2012-04-23 23:03:48.750 114 12780.35 151.07 55027.03 88888.00 2012-04-23 23:03:48.875 114 12780.27 151.15 55027.03 88888.00 2012-04-23 23:03:49.000 114 12780.23 151.18 55027.05 88888.00 2012-04-23 23:03:49.125 114 12780.23 151.22 55027.10 88888.00 2012-04-23 23:03:49.250 114 12780.20 151.30 55027.10 88888.00 2012-04-23 23:03:49.375 114 12780.23 151.32 55027.07 88888.00 2012-04-23 23:03:49.500 114 12780.25 151.40 55027.10 88888.00 2012-04-23 23:03:49.625 114 12780.12 151.45 55027.10 88888.00 2012-04-23 23:03:49.750 114 12780.05 151.45 55027.10 88888.00 2012-04-23 23:03:49.875 114 12780.05 151.50 55027.10 88888.00 2012-04-23 23:03:50.000 114 12780.05 151.57 55027.10 88888.00 2012-04-23 23:03:50.125 114 12780.08 151.65 55027.12 88888.00 2012-04-23 23:03:50.250 114 12780.08 151.72 55027.10 88888.00 2012-04-23 23:03:50.375 114 12780.10 151.70 55027.10 88888.00 2012-04-23 23:03:50.500 114 12780.10 151.78 55027.12 88888.00 2012-04-23 23:03:50.625 114 12780.05 151.82 55027.12 88888.00 2012-04-23 23:03:50.750 114 12779.95 151.88 55027.10 88888.00 2012-04-23 23:03:50.875 114 12779.98 151.95 55027.10 88888.00 2012-04-23 23:03:51.000 114 12780.05 152.00 55027.10 88888.00 2012-04-23 23:03:51.125 114 12780.08 152.03 55027.12 88888.00 2012-04-23 23:03:51.250 114 12780.02 152.07 55027.12 88888.00 2012-04-23 23:03:51.375 114 12780.00 152.15 55027.12 88888.00 2012-04-23 23:03:51.500 114 12780.00 152.18 55027.12 88888.00 2012-04-23 23:03:51.625 114 12779.95 152.22 55027.15 88888.00 2012-04-23 23:03:51.750 114 12779.95 152.25 55027.15 88888.00 2012-04-23 23:03:51.875 114 12780.05 152.28 55027.15 88888.00 2012-04-23 23:03:52.000 114 12780.08 152.30 55027.15 88888.00 2012-04-23 23:03:52.125 114 12780.08 152.35 55027.12 88888.00 2012-04-23 23:03:52.250 114 12779.98 152.43 55027.12 88888.00 2012-04-23 23:03:52.375 114 12779.98 152.45 55027.15 88888.00 2012-04-23 23:03:52.500 114 12779.95 152.50 55027.12 88888.00 2012-04-23 23:03:52.625 114 12780.00 152.53 55027.10 88888.00 2012-04-23 23:03:52.750 114 12780.02 152.62 55027.12 88888.00 2012-04-23 23:03:52.875 114 12779.98 152.65 55027.15 88888.00 2012-04-23 23:03:53.000 114 12780.02 152.68 55027.15 88888.00 2012-04-23 23:03:53.125 114 12780.05 152.72 55027.15 88888.00 2012-04-23 23:03:53.250 114 12780.08 152.72 55027.15 88888.00 2012-04-23 23:03:53.375 114 12779.98 152.75 55027.12 88888.00 2012-04-23 23:03:53.500 114 12779.90 152.78 55027.10 88888.00 2012-04-23 23:03:53.625 114 12779.90 152.85 55027.10 88888.00 2012-04-23 23:03:53.750 114 12779.85 152.90 55027.12 88888.00 2012-04-23 23:03:53.875 114 12779.80 152.90 55027.10 88888.00 2012-04-23 23:03:54.000 114 12779.80 152.93 55027.07 88888.00 2012-04-23 23:03:54.125 114 12779.88 152.97 55027.12 88888.00 2012-04-23 23:03:54.250 114 12779.85 153.05 55027.12 88888.00 2012-04-23 23:03:54.375 114 12779.85 153.05 55027.10 88888.00 2012-04-23 23:03:54.500 114 12779.80 153.05 55027.07 88888.00 2012-04-23 23:03:54.625 114 12779.75 153.07 55027.07 88888.00 2012-04-23 23:03:54.750 114 12779.75 153.10 55027.07 88888.00 2012-04-23 23:03:54.875 114 12779.73 153.15 55027.07 88888.00 2012-04-23 23:03:55.000 114 12779.70 153.18 55027.07 88888.00 2012-04-23 23:03:55.125 114 12779.70 153.18 55027.07 88888.00 2012-04-23 23:03:55.250 114 12779.73 153.20 55027.10 88888.00 2012-04-23 23:03:55.375 114 12779.73 153.22 55027.07 88888.00 2012-04-23 23:03:55.500 114 12779.62 153.28 55027.07 88888.00 2012-04-23 23:03:55.625 114 12779.65 153.30 55027.07 88888.00 2012-04-23 23:03:55.750 114 12779.73 153.32 55027.07 88888.00 2012-04-23 23:03:55.875 114 12779.75 153.35 55027.05 88888.00 2012-04-23 23:03:56.000 114 12779.70 153.38 55027.03 88888.00 2012-04-23 23:03:56.125 114 12779.67 153.40 55027.05 88888.00 2012-04-23 23:03:56.250 114 12779.60 153.43 55027.07 88888.00 2012-04-23 23:03:56.375 114 12779.62 153.47 55027.05 88888.00 2012-04-23 23:03:56.500 114 12779.62 153.50 55027.05 88888.00 2012-04-23 23:03:56.625 114 12779.60 153.53 55027.05 88888.00 2012-04-23 23:03:56.750 114 12779.62 153.57 55027.07 88888.00 2012-04-23 23:03:56.875 114 12779.62 153.62 55027.10 88888.00 2012-04-23 23:03:57.000 114 12779.60 153.65 55027.07 88888.00 2012-04-23 23:03:57.125 114 12779.55 153.65 55027.07 88888.00 2012-04-23 23:03:57.250 114 12779.48 153.68 55027.05 88888.00 2012-04-23 23:03:57.375 114 12779.48 153.70 55027.00 88888.00 2012-04-23 23:03:57.500 114 12779.45 153.70 55027.00 88888.00 2012-04-23 23:03:57.625 114 12779.50 153.75 55027.00 88888.00 2012-04-23 23:03:57.750 114 12779.50 153.78 55027.00 88888.00 2012-04-23 23:03:57.875 114 12779.60 153.85 55027.03 88888.00 2012-04-23 23:03:58.000 114 12779.62 153.93 55027.03 88888.00 2012-04-23 23:03:58.125 114 12779.60 153.93 55026.97 88888.00 2012-04-23 23:03:58.250 114 12779.52 153.95 55026.97 88888.00 2012-04-23 23:03:58.375 114 12779.48 154.03 55026.97 88888.00 2012-04-23 23:03:58.500 114 12779.52 154.05 55026.97 88888.00 2012-04-23 23:03:58.625 114 12779.52 154.10 55026.95 88888.00 2012-04-23 23:03:58.750 114 12779.50 154.12 55026.95 88888.00 2012-04-23 23:03:58.875 114 12779.48 154.15 55026.93 88888.00 2012-04-23 23:03:59.000 114 12779.45 154.18 55026.95 88888.00 2012-04-23 23:03:59.125 114 12779.45 154.22 55026.95 88888.00 2012-04-23 23:03:59.250 114 12779.58 154.28 55026.93 88888.00 2012-04-23 23:03:59.375 114 12779.58 154.38 55026.90 88888.00 2012-04-23 23:03:59.500 114 12779.55 154.38 55026.88 88888.00 2012-04-23 23:03:59.625 114 12779.55 154.40 55026.90 88888.00 2012-04-23 23:03:59.750 114 12779.60 154.45 55026.90 88888.00 2012-04-23 23:03:59.875 114 12779.65 154.50 55026.93 88888.00 2012-04-23 23:04:00.000 114 12779.67 154.53 55026.90 88888.00 2012-04-23 23:04:00.125 114 12779.67 154.53 55026.88 88888.00 2012-04-23 23:04:00.250 114 12779.62 154.55 55026.88 88888.00 2012-04-23 23:04:00.375 114 12779.67 154.60 55026.82 88888.00 2012-04-23 23:04:00.500 114 12779.65 154.62 55026.82 88888.00 2012-04-23 23:04:00.625 114 12779.65 154.65 55026.82 88888.00 2012-04-23 23:04:00.750 114 12779.67 154.70 55026.80 88888.00 2012-04-23 23:04:00.875 114 12779.67 154.72 55026.80 88888.00 2012-04-23 23:04:01.000 114 12779.65 154.80 55026.78 88888.00 2012-04-23 23:04:01.125 114 12779.65 154.85 55026.78 88888.00 2012-04-23 23:04:01.250 114 12779.58 154.88 55026.78 88888.00 2012-04-23 23:04:01.375 114 12779.62 154.93 55026.72 88888.00 2012-04-23 23:04:01.500 114 12779.65 154.95 55026.72 88888.00 2012-04-23 23:04:01.625 114 12779.67 155.05 55026.72 88888.00 2012-04-23 23:04:01.750 114 12779.65 155.10 55026.75 88888.00 2012-04-23 23:04:01.875 114 12779.60 155.12 55026.72 88888.00 2012-04-23 23:04:02.000 114 12779.62 155.18 55026.70 88888.00 2012-04-23 23:04:02.125 114 12779.62 155.22 55026.70 88888.00 2012-04-23 23:04:02.250 114 12779.62 155.25 55026.68 88888.00 2012-04-23 23:04:02.375 114 12779.65 155.28 55026.65 88888.00 2012-04-23 23:04:02.500 114 12779.60 155.30 55026.60 88888.00 2012-04-23 23:04:02.625 114 12779.65 155.35 55026.62 88888.00 2012-04-23 23:04:02.750 114 12779.67 155.35 55026.62 88888.00 2012-04-23 23:04:02.875 114 12779.67 155.43 55026.60 88888.00 2012-04-23 23:04:03.000 114 12779.70 155.45 55026.57 88888.00 2012-04-23 23:04:03.125 114 12779.70 155.47 55026.57 88888.00 2012-04-23 23:04:03.250 114 12779.67 155.50 55026.60 88888.00 2012-04-23 23:04:03.375 114 12779.65 155.53 55026.55 88888.00 2012-04-23 23:04:03.500 114 12779.60 155.55 55026.55 88888.00 2012-04-23 23:04:03.625 114 12779.65 155.57 55026.50 88888.00 2012-04-23 23:04:03.750 114 12779.67 155.60 55026.50 88888.00 2012-04-23 23:04:03.875 114 12779.62 155.68 55026.50 88888.00 2012-04-23 23:04:04.000 114 12779.65 155.70 55026.47 88888.00 2012-04-23 23:04:04.125 114 12779.65 155.75 55026.50 88888.00 2012-04-23 23:04:04.250 114 12779.65 155.78 55026.50 88888.00 2012-04-23 23:04:04.375 114 12779.73 155.80 55026.50 88888.00 2012-04-23 23:04:04.500 114 12779.73 155.85 55026.47 88888.00 2012-04-23 23:04:04.625 114 12779.70 155.88 55026.45 88888.00 2012-04-23 23:04:04.750 114 12779.65 155.93 55026.43 88888.00 2012-04-23 23:04:04.875 114 12779.65 155.95 55026.43 88888.00 2012-04-23 23:04:05.000 114 12779.70 156.00 55026.40 88888.00 2012-04-23 23:04:05.125 114 12779.77 156.00 55026.40 88888.00 2012-04-23 23:04:05.250 114 12779.67 156.00 55026.40 88888.00 2012-04-23 23:04:05.375 114 12779.73 156.03 55026.38 88888.00 2012-04-23 23:04:05.500 114 12779.77 156.07 55026.38 88888.00 2012-04-23 23:04:05.625 114 12779.77 156.12 55026.38 88888.00 2012-04-23 23:04:05.750 114 12779.80 156.18 55026.38 88888.00 2012-04-23 23:04:05.875 114 12779.83 156.22 55026.38 88888.00 2012-04-23 23:04:06.000 114 12779.88 156.28 55026.35 88888.00 2012-04-23 23:04:06.125 114 12779.90 156.30 55026.32 88888.00 2012-04-23 23:04:06.250 114 12779.88 156.28 55026.30 88888.00 2012-04-23 23:04:06.375 114 12779.88 156.32 55026.28 88888.00 2012-04-23 23:04:06.500 114 12779.88 156.38 55026.28 88888.00 2012-04-23 23:04:06.625 114 12779.85 156.40 55026.28 88888.00 2012-04-23 23:04:06.750 114 12779.92 156.43 55026.25 88888.00 2012-04-23 23:04:06.875 114 12780.00 156.45 55026.25 88888.00 2012-04-23 23:04:07.000 114 12780.05 156.50 55026.20 88888.00 2012-04-23 23:04:07.125 114 12780.05 156.53 55026.22 88888.00 2012-04-23 23:04:07.250 114 12780.02 156.53 55026.22 88888.00 2012-04-23 23:04:07.375 114 12780.05 156.57 55026.22 88888.00 2012-04-23 23:04:07.500 114 12780.05 156.57 55026.20 88888.00 2012-04-23 23:04:07.625 114 12780.08 156.60 55026.18 88888.00 2012-04-23 23:04:07.750 114 12780.10 156.62 55026.15 88888.00 2012-04-23 23:04:07.875 114 12780.15 156.70 55026.12 88888.00 2012-04-23 23:04:08.000 114 12780.23 156.68 55026.15 88888.00 2012-04-23 23:04:08.125 114 12780.20 156.70 55026.12 88888.00 2012-04-23 23:04:08.250 114 12780.17 156.72 55026.10 88888.00 2012-04-23 23:04:08.375 114 12780.30 156.78 55026.10 88888.00 2012-04-23 23:04:08.500 114 12780.42 156.78 55026.07 88888.00 2012-04-23 23:04:08.625 114 12780.45 156.80 55026.05 88888.00 2012-04-23 23:04:08.750 114 12780.42 156.82 55026.07 88888.00 2012-04-23 23:04:08.875 114 12780.42 156.88 55026.07 88888.00 2012-04-23 23:04:09.000 114 12780.52 156.90 55026.05 88888.00 2012-04-23 23:04:09.125 114 12780.52 156.90 55026.03 88888.00 2012-04-23 23:04:09.250 114 12780.45 156.90 55025.97 88888.00 2012-04-23 23:04:09.375 114 12780.50 156.95 55025.95 88888.00 2012-04-23 23:04:09.500 114 12780.58 157.03 55025.93 88888.00 2012-04-23 23:04:09.625 114 12780.60 157.03 55025.93 88888.00 2012-04-23 23:04:09.750 114 12780.62 157.05 55025.90 88888.00 2012-04-23 23:04:09.875 114 12780.67 157.07 55025.90 88888.00 2012-04-23 23:04:10.000 114 12780.67 157.10 55025.88 88888.00 2012-04-23 23:04:10.125 114 12780.73 157.12 55025.85 88888.00 2012-04-23 23:04:10.250 114 12780.73 157.15 55025.82 88888.00 2012-04-23 23:04:10.375 114 12780.73 157.15 55025.80 88888.00 2012-04-23 23:04:10.500 114 12780.75 157.20 55025.80 88888.00 2012-04-23 23:04:10.625 114 12780.75 157.20 55025.80 88888.00 2012-04-23 23:04:10.750 114 12780.85 157.22 55025.78 88888.00 2012-04-23 23:04:10.875 114 12780.90 157.22 55025.75 88888.00 2012-04-23 23:04:11.000 114 12780.85 157.25 55025.72 88888.00 2012-04-23 23:04:11.125 114 12780.83 157.30 55025.70 88888.00 2012-04-23 23:04:11.250 114 12780.83 157.30 55025.72 88888.00 2012-04-23 23:04:11.375 114 12780.90 157.35 55025.72 88888.00 2012-04-23 23:04:11.500 114 12780.95 157.38 55025.70 88888.00 2012-04-23 23:04:11.625 114 12780.95 157.40 55025.70 88888.00 2012-04-23 23:04:11.750 114 12781.02 157.40 55025.68 88888.00 2012-04-23 23:04:11.875 114 12781.02 157.43 55025.65 88888.00 2012-04-23 23:04:12.000 114 12781.02 157.45 55025.62 88888.00 2012-04-23 23:04:12.125 114 12781.00 157.45 55025.60 88888.00 2012-04-23 23:04:12.250 114 12781.05 157.47 55025.57 88888.00 2012-04-23 23:04:12.375 114 12781.08 157.53 55025.57 88888.00 2012-04-23 23:04:12.500 114 12781.08 157.55 55025.55 88888.00 2012-04-23 23:04:12.625 114 12781.08 157.60 55025.53 88888.00 2012-04-23 23:04:12.750 114 12781.12 157.62 55025.53 88888.00 2012-04-23 23:04:12.875 114 12781.17 157.62 55025.50 88888.00 2012-04-23 23:04:13.000 114 12781.20 157.62 55025.47 88888.00 2012-04-23 23:04:13.125 114 12781.17 157.62 55025.47 88888.00 2012-04-23 23:04:13.250 114 12781.20 157.65 55025.45 88888.00 2012-04-23 23:04:13.375 114 12781.23 157.70 55025.43 88888.00 2012-04-23 23:04:13.500 114 12781.20 157.70 55025.43 88888.00 2012-04-23 23:04:13.625 114 12781.23 157.72 55025.40 88888.00 2012-04-23 23:04:13.750 114 12781.30 157.72 55025.38 88888.00 2012-04-23 23:04:13.875 114 12781.30 157.72 55025.38 88888.00 2012-04-23 23:04:14.000 114 12781.25 157.72 55025.35 88888.00 2012-04-23 23:04:14.125 114 12781.30 157.75 55025.32 88888.00 2012-04-23 23:04:14.250 114 12781.38 157.78 55025.32 88888.00 2012-04-23 23:04:14.375 114 12781.45 157.78 55025.32 88888.00 2012-04-23 23:04:14.500 114 12781.45 157.78 55025.30 88888.00 2012-04-23 23:04:14.625 114 12781.45 157.80 55025.28 88888.00 2012-04-23 23:04:14.750 114 12781.48 157.85 55025.25 88888.00 2012-04-23 23:04:14.875 114 12781.52 157.85 55025.25 88888.00 2012-04-23 23:04:15.000 114 12781.58 157.88 55025.25 88888.00 2012-04-23 23:04:15.125 114 12781.62 157.88 55025.22 88888.00 2012-04-23 23:04:15.250 114 12781.67 157.85 55025.20 88888.00 2012-04-23 23:04:15.375 114 12781.73 157.90 55025.20 88888.00 2012-04-23 23:04:15.500 114 12781.70 157.93 55025.18 88888.00 2012-04-23 23:04:15.625 114 12781.73 157.93 55025.15 88888.00 2012-04-23 23:04:15.750 114 12781.83 157.93 55025.12 88888.00 2012-04-23 23:04:15.875 114 12781.90 157.97 55025.12 88888.00 2012-04-23 23:04:16.000 114 12781.92 157.90 55025.07 88888.00 2012-04-23 23:04:16.125 114 12781.92 157.93 55025.05 88888.00 2012-04-23 23:04:16.250 114 12781.90 157.95 55025.07 88888.00 2012-04-23 23:04:16.375 114 12782.00 157.97 55025.05 88888.00 2012-04-23 23:04:16.500 114 12782.02 157.97 55025.05 88888.00 2012-04-23 23:04:16.625 114 12782.00 157.95 55025.05 88888.00 2012-04-23 23:04:16.750 114 12782.00 158.00 55025.03 88888.00 2012-04-23 23:04:16.875 114 12782.08 158.00 55025.03 88888.00 2012-04-23 23:04:17.000 114 12782.23 158.00 55024.97 88888.00 2012-04-23 23:04:17.125 114 12782.27 158.00 55024.97 88888.00 2012-04-23 23:04:17.250 114 12782.30 157.97 55024.95 88888.00 2012-04-23 23:04:17.375 114 12782.38 158.00 55024.93 88888.00 2012-04-23 23:04:17.500 114 12782.40 158.03 55024.93 88888.00 2012-04-23 23:04:17.625 114 12782.45 158.03 55024.88 88888.00 2012-04-23 23:04:17.750 114 12782.48 158.05 55024.85 88888.00 2012-04-23 23:04:17.875 114 12782.48 158.05 55024.85 88888.00 2012-04-23 23:04:18.000 114 12782.52 158.03 55024.82 88888.00 2012-04-23 23:04:18.125 114 12782.62 158.03 55024.82 88888.00 2012-04-23 23:04:18.250 114 12782.65 158.03 55024.80 88888.00 2012-04-23 23:04:18.375 114 12782.67 158.07 55024.80 88888.00 2012-04-23 23:04:18.500 114 12782.70 158.10 55024.78 88888.00 2012-04-23 23:04:18.625 114 12782.80 158.12 55024.75 88888.00 2012-04-23 23:04:18.750 114 12782.83 158.10 55024.72 88888.00 2012-04-23 23:04:18.875 114 12782.88 158.07 55024.70 88888.00 2012-04-23 23:04:19.000 114 12782.98 158.07 55024.70 88888.00 2012-04-23 23:04:19.125 114 12783.05 158.12 55024.70 88888.00 2012-04-23 23:04:19.250 114 12783.02 158.10 55024.68 88888.00 2012-04-23 23:04:19.375 114 12783.08 158.12 55024.65 88888.00 2012-04-23 23:04:19.500 114 12783.15 158.15 55024.62 88888.00 2012-04-23 23:04:19.625 114 12783.20 158.18 55024.60 88888.00 2012-04-23 23:04:19.750 114 12783.20 158.22 55024.57 88888.00 2012-04-23 23:04:19.875 114 12783.23 158.25 55024.60 88888.00 2012-04-23 23:04:20.000 114 12783.30 158.22 55024.57 88888.00 2012-04-23 23:04:20.125 114 12783.38 158.22 55024.53 88888.00 2012-04-23 23:04:20.250 114 12783.40 158.28 55024.55 88888.00 2012-04-23 23:04:20.375 114 12783.58 158.35 55024.50 88888.00 2012-04-23 23:04:20.500 114 12783.65 158.38 55024.47 88888.00 2012-04-23 23:04:20.625 114 12783.70 158.38 55024.45 88888.00 2012-04-23 23:04:20.750 114 12783.67 158.40 55024.47 88888.00 2012-04-23 23:04:20.875 114 12783.55 158.40 55024.45 88888.00 2012-04-23 23:04:21.000 114 12783.58 158.40 55024.43 88888.00 2012-04-23 23:04:21.125 114 12783.73 158.43 55024.43 88888.00 2012-04-23 23:04:21.250 114 12783.75 158.45 55024.38 88888.00 2012-04-23 23:04:21.375 114 12783.90 158.50 55024.38 88888.00 2012-04-23 23:04:21.500 114 12783.98 158.50 55024.38 88888.00 2012-04-23 23:04:21.625 114 12783.95 158.53 55024.32 88888.00 2012-04-23 23:04:21.750 114 12783.98 158.53 55024.30 88888.00 2012-04-23 23:04:21.875 114 12784.02 158.55 55024.25 88888.00 2012-04-23 23:04:22.000 114 12783.98 158.57 55024.22 88888.00 2012-04-23 23:04:22.125 114 12783.98 158.60 55024.20 88888.00 2012-04-23 23:04:22.250 114 12784.02 158.60 55024.20 88888.00 2012-04-23 23:04:22.375 114 12784.12 158.60 55024.18 88888.00 2012-04-23 23:04:22.500 114 12784.15 158.60 55024.15 88888.00 2012-04-23 23:04:22.625 114 12784.15 158.65 55024.12 88888.00 2012-04-23 23:04:22.750 114 12784.17 158.72 55024.10 88888.00 2012-04-23 23:04:22.875 114 12784.20 158.75 55024.12 88888.00 2012-04-23 23:04:23.000 114 12784.23 158.75 55024.10 88888.00 2012-04-23 23:04:23.125 114 12784.23 158.78 55024.10 88888.00 2012-04-23 23:04:23.250 114 12784.23 158.78 55024.10 88888.00 2012-04-23 23:04:23.375 114 12784.35 158.80 55024.10 88888.00 2012-04-23 23:04:23.500 114 12784.40 158.82 55024.10 88888.00 2012-04-23 23:04:23.625 114 12784.42 158.85 55024.07 88888.00 2012-04-23 23:04:23.750 114 12784.48 158.82 55024.05 88888.00 2012-04-23 23:04:23.875 114 12784.48 158.88 55024.00 88888.00 2012-04-23 23:04:24.000 114 12784.48 158.90 55023.97 88888.00 2012-04-23 23:04:24.125 114 12784.58 158.88 55023.97 88888.00 2012-04-23 23:04:24.250 114 12784.67 158.88 55023.97 88888.00 2012-04-23 23:04:24.375 114 12784.70 158.88 55023.95 88888.00 2012-04-23 23:04:24.500 114 12784.73 158.90 55023.93 88888.00 2012-04-23 23:04:24.625 114 12784.75 158.90 55023.90 88888.00 2012-04-23 23:04:24.750 114 12784.77 158.93 55023.88 88888.00 2012-04-23 23:04:24.875 114 12784.83 158.95 55023.85 88888.00 2012-04-23 23:04:25.000 114 12784.85 158.95 55023.82 88888.00 2012-04-23 23:04:25.125 114 12784.88 158.95 55023.78 88888.00 2012-04-23 23:04:25.250 114 12784.90 158.93 55023.78 88888.00 2012-04-23 23:04:25.375 114 12785.00 159.00 55023.78 88888.00 2012-04-23 23:04:25.500 114 12785.05 159.00 55023.78 88888.00 2012-04-23 23:04:25.625 114 12785.05 159.03 55023.75 88888.00 2012-04-23 23:04:25.750 114 12785.05 159.05 55023.72 88888.00 2012-04-23 23:04:25.875 114 12785.10 159.10 55023.68 88888.00 2012-04-23 23:04:26.000 114 12785.20 159.10 55023.62 88888.00 2012-04-23 23:04:26.125 114 12785.27 159.12 55023.62 88888.00 2012-04-23 23:04:26.250 114 12785.33 159.12 55023.62 88888.00 2012-04-23 23:04:26.375 114 12785.38 159.18 55023.62 88888.00 2012-04-23 23:04:26.500 114 12785.35 159.20 55023.62 88888.00 2012-04-23 23:04:26.625 114 12785.38 159.20 55023.57 88888.00 2012-04-23 23:04:26.750 114 12785.42 159.20 55023.55 88888.00 2012-04-23 23:04:26.875 114 12785.48 159.25 55023.55 88888.00 2012-04-23 23:04:27.000 114 12785.50 159.22 55023.50 88888.00 2012-04-23 23:04:27.125 114 12785.48 159.28 55023.45 88888.00 2012-04-23 23:04:27.250 114 12785.45 159.30 55023.43 88888.00 2012-04-23 23:04:27.375 114 12785.55 159.30 55023.40 88888.00 2012-04-23 23:04:27.500 114 12785.60 159.32 55023.35 88888.00 2012-04-23 23:04:27.625 114 12785.65 159.38 55023.35 88888.00 2012-04-23 23:04:27.750 114 12785.73 159.38 55023.32 88888.00 2012-04-23 23:04:27.875 114 12785.73 159.43 55023.32 88888.00 2012-04-23 23:04:28.000 114 12785.75 159.45 55023.28 88888.00 2012-04-23 23:04:28.125 114 12785.77 159.47 55023.32 88888.00 2012-04-23 23:04:28.250 114 12785.83 159.53 55023.30 88888.00 2012-04-23 23:04:28.375 114 12785.92 159.55 55023.30 88888.00 2012-04-23 23:04:28.500 114 12785.95 159.55 55023.28 88888.00 2012-04-23 23:04:28.625 114 12785.95 159.55 55023.22 88888.00 2012-04-23 23:04:28.750 114 12785.90 159.53 55023.20 88888.00 2012-04-23 23:04:28.875 114 12785.88 159.55 55023.18 88888.00 2012-04-23 23:04:29.000 114 12785.88 159.60 55023.18 88888.00 2012-04-23 23:04:29.125 114 12785.88 159.62 55023.18 88888.00 2012-04-23 23:04:29.250 114 12785.85 159.60 55023.15 88888.00 2012-04-23 23:04:29.375 114 12785.95 159.62 55023.12 88888.00 2012-04-23 23:04:29.500 114 12785.98 159.65 55023.10 88888.00 2012-04-23 23:04:29.625 114 12786.02 159.65 55023.10 88888.00 2012-04-23 23:04:29.750 114 12786.05 159.65 55023.07 88888.00 2012-04-23 23:04:29.875 114 12786.12 159.68 55023.03 88888.00 2012-04-23 23:04:30.000 114 12786.17 159.68 55023.03 88888.00 2012-04-23 23:04:30.125 114 12786.17 159.68 55022.97 88888.00 2012-04-23 23:04:30.250 114 12786.15 159.68 55022.97 88888.00 2012-04-23 23:04:30.375 114 12786.30 159.72 55022.95 88888.00 2012-04-23 23:04:30.500 114 12786.38 159.75 55022.95 88888.00 2012-04-23 23:04:30.625 114 12786.35 159.75 55022.95 88888.00 2012-04-23 23:04:30.750 114 12786.35 159.75 55022.93 88888.00 2012-04-23 23:04:30.875 114 12786.30 159.78 55022.90 88888.00 2012-04-23 23:04:31.000 114 12786.33 159.75 55022.88 88888.00 2012-04-23 23:04:31.125 114 12786.33 159.78 55022.85 88888.00 2012-04-23 23:04:31.250 114 12786.30 159.75 55022.85 88888.00 2012-04-23 23:04:31.375 114 12786.38 159.80 55022.85 88888.00 2012-04-23 23:04:31.500 114 12786.40 159.80 55022.85 88888.00 2012-04-23 23:04:31.625 114 12786.40 159.80 55022.82 88888.00 2012-04-23 23:04:31.750 114 12786.40 159.80 55022.80 88888.00 2012-04-23 23:04:31.875 114 12786.40 159.82 55022.80 88888.00 2012-04-23 23:04:32.000 114 12786.45 159.82 55022.78 88888.00 2012-04-23 23:04:32.125 114 12786.48 159.85 55022.72 88888.00 2012-04-23 23:04:32.250 114 12786.48 159.85 55022.70 88888.00 2012-04-23 23:04:32.375 114 12786.48 159.82 55022.70 88888.00 2012-04-23 23:04:32.500 114 12786.52 159.82 55022.70 88888.00 2012-04-23 23:04:32.625 114 12786.58 159.85 55022.68 88888.00 2012-04-23 23:04:32.750 114 12786.55 159.82 55022.65 88888.00 2012-04-23 23:04:32.875 114 12786.50 159.82 55022.68 88888.00 2012-04-23 23:04:33.000 114 12786.50 159.85 55022.65 88888.00 2012-04-23 23:04:33.125 114 12786.55 159.82 55022.62 88888.00 2012-04-23 23:04:33.250 114 12786.60 159.80 55022.60 88888.00 2012-04-23 23:04:33.375 114 12786.70 159.82 55022.57 88888.00 2012-04-23 23:04:33.500 114 12786.67 159.82 55022.57 88888.00 2012-04-23 23:04:33.625 114 12786.62 159.85 55022.55 88888.00 2012-04-23 23:04:33.750 114 12786.67 159.88 55022.53 88888.00 2012-04-23 23:04:33.875 114 12786.65 159.90 55022.50 88888.00 2012-04-23 23:04:34.000 114 12786.65 159.90 55022.47 88888.00 2012-04-23 23:04:34.125 114 12786.62 159.85 55022.47 88888.00 2012-04-23 23:04:34.250 114 12786.62 159.85 55022.45 88888.00 2012-04-23 23:04:34.375 114 12786.73 159.85 55022.45 88888.00 2012-04-23 23:04:34.500 114 12786.73 159.90 55022.45 88888.00 2012-04-23 23:04:34.625 114 12786.73 159.90 55022.43 88888.00 2012-04-23 23:04:34.750 114 12786.75 159.93 55022.40 88888.00 2012-04-23 23:04:34.875 114 12786.80 159.90 55022.35 88888.00 2012-04-23 23:04:35.000 114 12786.88 159.90 55022.32 88888.00 2012-04-23 23:04:35.125 114 12786.90 159.97 55022.35 88888.00 2012-04-23 23:04:35.250 114 12786.88 160.00 55022.38 88888.00 2012-04-23 23:04:35.375 114 12786.90 160.00 55022.32 88888.00 2012-04-23 23:04:35.500 114 12786.85 159.97 55022.30 88888.00 2012-04-23 23:04:35.625 114 12786.83 160.00 55022.30 88888.00 2012-04-23 23:04:35.750 114 12786.83 160.05 55022.30 88888.00 2012-04-23 23:04:35.875 114 12786.83 160.05 55022.25 88888.00 2012-04-23 23:04:36.000 114 12786.88 160.07 55022.22 88888.00 2012-04-23 23:04:36.125 114 12786.92 160.07 55022.20 88888.00 2012-04-23 23:04:36.250 114 12786.88 160.07 55022.18 88888.00 2012-04-23 23:04:36.375 114 12786.95 160.12 55022.18 88888.00 2012-04-23 23:04:36.500 114 12786.92 160.12 55022.20 88888.00 2012-04-23 23:04:36.625 114 12786.85 160.10 55022.18 88888.00 2012-04-23 23:04:36.750 114 12786.92 160.12 55022.12 88888.00 2012-04-23 23:04:36.875 114 12787.05 160.15 55022.12 88888.00 2012-04-23 23:04:37.000 114 12787.08 160.15 55022.07 88888.00 2012-04-23 23:04:37.125 114 12787.02 160.15 55022.07 88888.00 2012-04-23 23:04:37.250 114 12787.00 160.15 55022.07 88888.00 2012-04-23 23:04:37.375 114 12787.00 160.22 55022.05 88888.00 2012-04-23 23:04:37.500 114 12787.00 160.20 55022.03 88888.00 2012-04-23 23:04:37.625 114 12787.05 160.22 55022.05 88888.00 2012-04-23 23:04:37.750 114 12787.05 160.22 55022.00 88888.00 2012-04-23 23:04:37.875 114 12786.98 160.22 55022.00 88888.00 2012-04-23 23:04:38.000 114 12787.00 160.22 55021.95 88888.00 2012-04-23 23:04:38.125 114 12787.00 160.22 55021.93 88888.00 2012-04-23 23:04:38.250 114 12787.02 160.25 55021.97 88888.00 2012-04-23 23:04:38.375 114 12787.10 160.28 55021.95 88888.00 2012-04-23 23:04:38.500 114 12787.15 160.28 55021.93 88888.00 2012-04-23 23:04:38.625 114 12787.08 160.25 55021.90 88888.00 2012-04-23 23:04:38.750 114 12787.02 160.25 55021.90 88888.00 2012-04-23 23:04:38.875 114 12787.00 160.30 55021.88 88888.00 2012-04-23 23:04:39.000 114 12787.02 160.32 55021.85 88888.00 2012-04-23 23:04:39.125 114 12787.05 160.35 55021.85 88888.00 2012-04-23 23:04:39.250 114 12787.05 160.32 55021.85 88888.00 2012-04-23 23:04:39.375 114 12787.05 160.30 55021.80 88888.00 2012-04-23 23:04:39.500 114 12787.05 160.30 55021.78 88888.00 2012-04-23 23:04:39.625 114 12787.10 160.30 55021.75 88888.00 2012-04-23 23:04:39.750 114 12787.08 160.30 55021.75 88888.00 2012-04-23 23:04:39.875 114 12787.12 160.32 55021.75 88888.00 2012-04-23 23:04:40.000 114 12787.12 160.38 55021.72 88888.00 2012-04-23 23:04:40.125 114 12787.05 160.38 55021.70 88888.00 2012-04-23 23:04:40.250 114 12787.00 160.35 55021.68 88888.00 2012-04-23 23:04:40.375 114 12787.02 160.35 55021.65 88888.00 2012-04-23 23:04:40.500 114 12787.05 160.38 55021.65 88888.00 2012-04-23 23:04:40.625 114 12787.00 160.35 55021.65 88888.00 2012-04-23 23:04:40.750 114 12787.00 160.35 55021.62 88888.00 2012-04-23 23:04:40.875 114 12787.10 160.35 55021.62 88888.00 2012-04-23 23:04:41.000 114 12787.15 160.32 55021.62 88888.00 2012-04-23 23:04:41.125 114 12787.17 160.32 55021.57 88888.00 2012-04-23 23:04:41.250 114 12787.10 160.32 55021.57 88888.00 2012-04-23 23:04:41.375 114 12787.10 160.32 55021.57 88888.00 2012-04-23 23:04:41.500 114 12787.08 160.30 55021.55 88888.00 2012-04-23 23:04:41.625 114 12787.05 160.32 55021.53 88888.00 2012-04-23 23:04:41.750 114 12786.98 160.32 55021.55 88888.00 2012-04-23 23:04:41.875 114 12787.00 160.35 55021.53 88888.00 2012-04-23 23:04:42.000 114 12787.00 160.35 55021.53 88888.00 2012-04-23 23:04:42.125 114 12786.90 160.38 55021.53 88888.00 2012-04-23 23:04:42.250 114 12786.83 160.32 55021.50 88888.00 2012-04-23 23:04:42.375 114 12786.90 160.32 55021.50 88888.00 2012-04-23 23:04:42.500 114 12786.92 160.32 55021.50 88888.00 2012-04-23 23:04:42.625 114 12786.90 160.32 55021.47 88888.00 2012-04-23 23:04:42.750 114 12786.88 160.38 55021.50 88888.00 2012-04-23 23:04:42.875 114 12786.92 160.40 55021.45 88888.00 2012-04-23 23:04:43.000 114 12786.92 160.38 55021.40 88888.00 2012-04-23 23:04:43.125 114 12786.90 160.35 55021.43 88888.00 2012-04-23 23:04:43.250 114 12786.83 160.40 55021.45 88888.00 2012-04-23 23:04:43.375 114 12786.95 160.43 55021.40 88888.00 2012-04-23 23:04:43.500 114 12786.90 160.40 55021.38 88888.00 2012-04-23 23:04:43.625 114 12786.80 160.40 55021.35 88888.00 2012-04-23 23:04:43.750 114 12786.77 160.43 55021.38 88888.00 2012-04-23 23:04:43.875 114 12786.80 160.43 55021.38 88888.00 2012-04-23 23:04:44.000 114 12786.77 160.47 55021.32 88888.00 2012-04-23 23:04:44.125 114 12786.67 160.45 55021.32 88888.00 2012-04-23 23:04:44.250 114 12786.65 160.47 55021.32 88888.00 2012-04-23 23:04:44.375 114 12786.70 160.47 55021.28 88888.00 2012-04-23 23:04:44.500 114 12786.65 160.45 55021.28 88888.00 2012-04-23 23:04:44.625 114 12786.65 160.45 55021.28 88888.00 2012-04-23 23:04:44.750 114 12786.67 160.47 55021.25 88888.00 2012-04-23 23:04:44.875 114 12786.62 160.45 55021.22 88888.00 2012-04-23 23:04:45.000 114 12786.65 160.45 55021.22 88888.00 2012-04-23 23:04:45.125 114 12786.67 160.50 55021.22 88888.00 2012-04-23 23:04:45.250 114 12786.70 160.50 55021.20 88888.00 2012-04-23 23:04:45.375 114 12786.75 160.50 55021.18 88888.00 2012-04-23 23:04:45.500 114 12786.75 160.53 55021.18 88888.00 2012-04-23 23:04:45.625 114 12786.70 160.55 55021.20 88888.00 2012-04-23 23:04:45.750 114 12786.65 160.50 55021.18 88888.00 2012-04-23 23:04:45.875 114 12786.62 160.53 55021.12 88888.00 2012-04-23 23:04:46.000 114 12786.62 160.53 55021.12 88888.00 2012-04-23 23:04:46.125 114 12786.65 160.53 55021.15 88888.00 2012-04-23 23:04:46.250 114 12786.65 160.50 55021.12 88888.00 2012-04-23 23:04:46.375 114 12786.62 160.50 55021.10 88888.00 2012-04-23 23:04:46.500 114 12786.50 160.47 55021.12 88888.00 2012-04-23 23:04:46.625 114 12786.50 160.50 55021.10 88888.00 2012-04-23 23:04:46.750 114 12786.50 160.47 55021.10 88888.00 2012-04-23 23:04:46.875 114 12786.52 160.50 55021.10 88888.00 2012-04-23 23:04:47.000 114 12786.52 160.47 55021.07 88888.00 2012-04-23 23:04:47.125 114 12786.48 160.47 55021.03 88888.00 2012-04-23 23:04:47.250 114 12786.40 160.45 55021.03 88888.00 2012-04-23 23:04:47.375 114 12786.40 160.47 55021.03 88888.00 2012-04-23 23:04:47.500 114 12786.40 160.47 55021.03 88888.00 2012-04-23 23:04:47.625 114 12786.48 160.45 55021.00 88888.00 2012-04-23 23:04:47.750 114 12786.48 160.45 55021.00 88888.00 2012-04-23 23:04:47.875 114 12786.45 160.45 55021.00 88888.00 2012-04-23 23:04:48.000 114 12786.40 160.45 55020.95 88888.00 2012-04-23 23:04:48.125 114 12786.33 160.43 55020.97 88888.00 2012-04-23 23:04:48.250 114 12786.33 160.43 55020.97 88888.00 2012-04-23 23:04:48.375 114 12786.35 160.45 55020.97 88888.00 2012-04-23 23:04:48.500 114 12786.30 160.45 55020.97 88888.00 2012-04-23 23:04:48.625 114 12786.27 160.43 55020.95 88888.00 2012-04-23 23:04:48.750 114 12786.27 160.45 55020.93 88888.00 2012-04-23 23:04:48.875 114 12786.25 160.40 55020.95 88888.00 2012-04-23 23:04:50.000 114 12786.27 160.43 55020.90 88888.00 2012-04-23 23:04:50.125 114 12786.27 160.40 55020.90 88888.00 2012-04-23 23:04:50.250 114 12786.27 160.43 55020.93 88888.00 2012-04-23 23:04:50.375 114 12786.35 160.45 55020.93 88888.00 2012-04-23 23:04:50.500 114 12786.33 160.43 55020.93 88888.00 2012-04-23 23:04:50.625 114 12786.30 160.43 55020.88 88888.00 2012-04-23 23:04:50.750 114 12786.25 160.43 55020.85 88888.00 2012-04-23 23:04:50.875 114 12786.20 160.45 55020.85 88888.00 2012-04-23 23:04:50.000 114 12786.23 160.43 55020.82 88888.00 2012-04-23 23:04:50.125 114 12786.27 160.47 55020.82 88888.00 2012-04-23 23:04:50.250 114 12786.23 160.53 55020.82 88888.00 2012-04-23 23:04:50.375 114 12786.23 160.50 55020.82 88888.00 2012-04-23 23:04:50.500 114 12786.17 160.53 55020.80 88888.00 2012-04-23 23:04:50.625 114 12786.12 160.53 55020.80 88888.00 2012-04-23 23:04:50.750 114 12786.05 160.55 55020.78 88888.00 2012-04-23 23:04:50.875 114 12786.02 160.55 55020.78 88888.00 2012-04-23 23:04:51.000 114 12786.12 160.57 55020.78 88888.00 2012-04-23 23:04:51.125 114 12786.12 160.62 55020.75 88888.00 2012-04-23 23:04:51.250 114 12786.02 160.62 55020.72 88888.00 2012-04-23 23:04:51.375 114 12786.00 160.62 55020.70 88888.00 2012-04-23 23:04:51.500 114 12785.98 160.62 55020.68 88888.00 2012-04-23 23:04:51.625 114 12786.00 160.65 55020.68 88888.00 2012-04-23 23:04:51.750 114 12785.95 160.65 55020.68 88888.00 2012-04-23 23:04:51.875 114 12785.95 160.70 55020.65 88888.00 2012-04-23 23:04:52.000 114 12785.98 160.72 55020.65 88888.00 2012-04-23 23:04:52.125 114 12785.95 160.75 55020.65 88888.00 2012-04-23 23:04:52.250 114 12785.88 160.72 55020.60 88888.00 2012-04-23 23:04:52.375 114 12785.88 160.78 55020.60 88888.00 2012-04-23 23:04:52.500 114 12785.83 160.80 55020.57 88888.00 2012-04-23 23:04:52.625 114 12785.80 160.82 55020.57 88888.00 2012-04-23 23:04:52.750 114 12785.70 160.88 55020.60 88888.00 2012-04-23 23:04:52.875 114 12785.67 160.90 55020.57 88888.00 2012-04-23 23:04:53.000 114 12785.75 160.97 55020.55 88888.00 2012-04-23 23:04:53.125 114 12785.75 160.95 55020.55 88888.00 2012-04-23 23:04:53.250 114 12785.65 160.97 55020.55 88888.00 2012-04-23 23:04:53.375 114 12785.62 161.03 55020.55 88888.00 2012-04-23 23:04:53.500 114 12785.62 161.07 55020.55 88888.00 2012-04-23 23:04:53.625 114 12785.58 161.10 55020.53 88888.00 2012-04-23 23:04:53.750 114 12785.50 161.10 55020.47 88888.00 2012-04-23 23:04:53.875 114 12785.48 161.12 55020.47 88888.00 2012-04-23 23:04:54.000 114 12785.58 161.15 55020.45 88888.00 2012-04-23 23:04:54.125 114 12785.60 161.20 55020.47 88888.00 2012-04-23 23:04:54.250 114 12785.58 161.20 55020.45 88888.00 2012-04-23 23:04:54.375 114 12785.58 161.25 55020.43 88888.00 2012-04-23 23:04:54.500 114 12785.55 161.28 55020.40 88888.00 2012-04-23 23:04:54.625 114 12785.55 161.28 55020.38 88888.00 2012-04-23 23:04:54.750 114 12785.55 161.28 55020.38 88888.00 2012-04-23 23:04:54.875 114 12785.45 161.28 55020.35 88888.00 2012-04-23 23:04:55.000 114 12785.40 161.28 55020.32 88888.00 2012-04-23 23:04:55.125 114 12785.38 161.28 55020.32 88888.00 2012-04-23 23:04:55.250 114 12785.35 161.30 55020.30 88888.00 2012-04-23 23:04:55.375 114 12785.40 161.30 55020.30 88888.00 2012-04-23 23:04:55.500 114 12785.38 161.30 55020.25 88888.00 2012-04-23 23:04:55.625 114 12785.30 161.35 55020.25 88888.00 2012-04-23 23:04:55.750 114 12785.30 161.35 55020.22 88888.00 2012-04-23 23:04:55.875 114 12785.30 161.40 55020.22 88888.00 2012-04-23 23:04:56.000 114 12785.38 161.35 55020.20 88888.00 2012-04-23 23:04:56.125 114 12785.45 161.38 55020.20 88888.00 2012-04-23 23:04:56.250 114 12785.42 161.40 55020.18 88888.00 2012-04-23 23:04:56.375 114 12785.42 161.40 55020.15 88888.00 2012-04-23 23:04:56.500 114 12785.35 161.38 55020.15 88888.00 2012-04-23 23:04:56.625 114 12785.33 161.40 55020.10 88888.00 2012-04-23 23:04:56.750 114 12785.25 161.38 55020.07 88888.00 2012-04-23 23:04:56.875 114 12785.27 161.40 55020.05 88888.00 2012-04-23 23:04:57.000 114 12785.23 161.43 55020.05 88888.00 2012-04-23 23:04:57.125 114 12785.25 161.45 55020.07 88888.00 2012-04-23 23:04:57.250 114 12785.25 161.50 55020.07 88888.00 2012-04-23 23:04:57.375 114 12785.30 161.50 55020.07 88888.00 2012-04-23 23:04:57.500 114 12785.27 161.50 55020.05 88888.00 2012-04-23 23:04:57.625 114 12785.20 161.50 55020.05 88888.00 2012-04-23 23:04:57.750 114 12785.23 161.47 55020.05 88888.00 2012-04-23 23:04:57.875 114 12785.25 161.53 55020.03 88888.00 2012-04-23 23:04:58.000 114 12785.20 161.53 55020.03 88888.00 2012-04-23 23:04:58.125 114 12785.15 161.53 55020.00 88888.00 2012-04-23 23:04:58.250 114 12785.12 161.53 55020.00 88888.00 2012-04-23 23:04:58.375 114 12785.15 161.57 55020.00 88888.00 2012-04-23 23:04:58.500 114 12785.10 161.57 55019.97 88888.00 2012-04-23 23:04:58.625 114 12785.05 161.60 55019.95 88888.00 2012-04-23 23:04:58.750 114 12784.98 161.60 55019.95 88888.00 2012-04-23 23:04:58.875 114 12785.00 161.57 55019.93 88888.00 2012-04-23 23:04:59.000 114 12785.05 161.55 55019.90 88888.00 2012-04-23 23:04:59.125 114 12785.02 161.57 55019.93 88888.00 2012-04-23 23:04:59.250 114 12785.02 161.60 55019.95 88888.00 2012-04-23 23:04:59.375 114 12785.10 161.62 55019.90 88888.00 2012-04-23 23:04:59.500 114 12785.02 161.60 55019.90 88888.00 2012-04-23 23:04:59.625 114 12784.95 161.60 55019.90 88888.00 2012-04-23 23:04:59.750 114 12784.98 161.60 55019.85 88888.00 2012-04-23 23:04:59.875 114 12784.95 161.60 55019.88 88888.00 2012-04-23 23:05:00.000 114 12784.88 161.60 55019.88 88888.00 2012-04-23 23:05:00.125 114 12784.85 161.62 55019.82 88888.00 2012-04-23 23:05:00.250 114 12784.88 161.60 55019.82 88888.00 2012-04-23 23:05:00.375 114 12784.88 161.68 55019.80 88888.00 2012-04-23 23:05:00.500 114 12784.83 161.70 55019.78 88888.00 2012-04-23 23:05:00.625 114 12784.83 161.65 55019.75 88888.00 2012-04-23 23:05:00.750 114 12784.88 161.68 55019.75 88888.00 2012-04-23 23:05:00.875 114 12784.92 161.70 55019.75 88888.00 2012-04-23 23:05:01.000 114 12784.95 161.72 55019.75 88888.00 2012-04-23 23:05:01.125 114 12784.95 161.78 55019.75 88888.00 2012-04-23 23:05:01.250 114 12784.83 161.75 55019.72 88888.00 2012-04-23 23:05:01.375 114 12784.83 161.78 55019.72 88888.00 2012-04-23 23:05:01.500 114 12784.85 161.80 55019.72 88888.00 2012-04-23 23:05:01.625 114 12784.85 161.85 55019.70 88888.00 2012-04-23 23:05:01.750 114 12784.80 161.88 55019.65 88888.00 2012-04-23 23:05:01.875 114 12784.75 161.88 55019.65 88888.00 2012-04-23 23:05:02.000 114 12784.73 161.90 55019.62 88888.00 2012-04-23 23:05:02.125 114 12784.77 161.93 55019.62 88888.00 2012-04-23 23:05:02.250 114 12784.77 161.93 55019.62 88888.00 2012-04-23 23:05:02.375 114 12784.77 161.95 55019.60 88888.00 2012-04-23 23:05:02.500 114 12784.85 162.00 55019.57 88888.00 2012-04-23 23:05:02.625 114 12784.88 162.00 55019.57 88888.00 2012-04-23 23:05:02.750 114 12784.85 162.05 55019.57 88888.00 2012-04-23 23:05:02.875 114 12784.83 162.05 55019.55 88888.00 2012-04-23 23:05:03.000 114 12784.85 162.05 55019.53 88888.00 2012-04-23 23:05:03.125 114 12784.88 162.10 55019.50 88888.00 2012-04-23 23:05:03.250 114 12784.85 162.10 55019.50 88888.00 2012-04-23 23:05:03.375 114 12784.90 162.10 55019.47 88888.00 2012-04-23 23:05:03.500 114 12784.92 162.10 55019.45 88888.00 2012-04-23 23:05:03.625 114 12784.90 162.15 55019.45 88888.00 2012-04-23 23:05:03.750 114 12784.88 162.15 55019.43 88888.00 2012-04-23 23:05:03.875 114 12784.88 162.15 55019.40 88888.00 2012-04-23 23:05:04.000 114 12784.90 162.15 55019.38 88888.00 2012-04-23 23:05:04.125 114 12784.92 162.18 55019.35 88888.00 2012-04-23 23:05:04.250 114 12784.98 162.20 55019.40 88888.00 2012-04-23 23:05:04.375 114 12785.00 162.22 55019.38 88888.00 2012-04-23 23:05:04.500 114 12784.95 162.22 55019.35 88888.00 2012-04-23 23:05:04.625 114 12784.92 162.22 55019.32 88888.00 2012-04-23 23:05:04.750 114 12784.98 162.28 55019.32 88888.00 2012-04-23 23:05:04.875 114 12785.00 162.30 55019.30 88888.00 2012-04-23 23:05:05.000 114 12785.08 162.28 55019.28 88888.00 2012-04-23 23:05:05.125 114 12785.15 162.30 55019.25 88888.00 2012-04-23 23:05:05.250 114 12785.08 162.32 55019.25 88888.00 2012-04-23 23:05:05.375 114 12785.08 162.35 55019.22 88888.00 2012-04-23 23:05:05.500 114 12785.15 162.35 55019.20 88888.00 2012-04-23 23:05:05.625 114 12785.20 162.38 55019.18 88888.00 2012-04-23 23:05:05.750 114 12785.20 162.40 55019.18 88888.00 2012-04-23 23:05:05.875 114 12785.20 162.45 55019.12 88888.00 2012-04-23 23:05:06.000 114 12785.25 162.43 55019.10 88888.00 2012-04-23 23:05:06.125 114 12785.23 162.43 55019.10 88888.00 2012-04-23 23:05:06.250 114 12785.15 162.45 55019.10 88888.00 2012-04-23 23:05:06.375 114 12785.23 162.47 55019.10 88888.00 2012-04-23 23:05:06.500 114 12785.25 162.50 55019.05 88888.00 2012-04-23 23:05:06.625 114 12785.27 162.50 55019.07 88888.00 2012-04-23 23:05:06.750 114 12785.27 162.55 55019.07 88888.00 2012-04-23 23:05:06.875 114 12785.35 162.57 55019.05 88888.00 2012-04-23 23:05:07.000 114 12785.35 162.60 55019.05 88888.00 2012-04-23 23:05:07.125 114 12785.38 162.60 55019.05 88888.00 2012-04-23 23:05:07.250 114 12785.35 162.60 55019.03 88888.00 2012-04-23 23:05:07.375 114 12785.38 162.68 55019.03 88888.00 2012-04-23 23:05:07.500 114 12785.40 162.68 55019.00 88888.00 2012-04-23 23:05:07.625 114 12785.38 162.70 55018.95 88888.00 2012-04-23 23:05:07.750 114 12785.38 162.72 55018.90 88888.00 2012-04-23 23:05:07.875 114 12785.35 162.72 55018.88 88888.00 2012-04-23 23:05:08.000 114 12785.33 162.78 55018.85 88888.00 2012-04-23 23:05:08.125 114 12785.30 162.85 55018.85 88888.00 2012-04-23 23:05:08.250 114 12785.27 162.82 55018.85 88888.00 2012-04-23 23:05:08.375 114 12785.35 162.88 55018.82 88888.00 2012-04-23 23:05:08.500 114 12785.40 162.90 55018.82 88888.00 2012-04-23 23:05:08.625 114 12785.40 162.93 55018.80 88888.00 2012-04-23 23:05:08.750 114 12785.38 162.97 55018.78 88888.00 2012-04-23 23:05:08.875 114 12785.40 162.97 55018.75 88888.00 2012-04-23 23:05:09.000 114 12785.45 163.05 55018.70 88888.00 2012-04-23 23:05:09.125 114 12785.42 163.07 55018.72 88888.00 2012-04-23 23:05:09.250 114 12785.35 163.10 55018.72 88888.00 2012-04-23 23:05:09.375 114 12785.35 163.12 55018.72 88888.00 2012-04-23 23:05:09.500 114 12785.35 163.15 55018.72 88888.00 2012-04-23 23:05:09.625 114 12785.38 163.18 55018.70 88888.00 2012-04-23 23:05:09.750 114 12785.42 163.22 55018.65 88888.00 2012-04-23 23:05:09.875 114 12785.42 163.22 55018.65 88888.00 2012-04-23 23:05:10.000 114 12785.38 163.25 55018.60 88888.00 2012-04-23 23:05:10.125 114 12785.30 163.28 55018.60 88888.00 2012-04-23 23:05:10.250 114 12785.27 163.30 55018.57 88888.00 2012-04-23 23:05:10.375 114 12785.33 163.32 55018.57 88888.00 2012-04-23 23:05:10.500 114 12785.30 163.38 55018.57 88888.00 2012-04-23 23:05:10.625 114 12785.30 163.40 55018.53 88888.00 2012-04-23 23:05:10.750 114 12785.23 163.45 55018.50 88888.00 2012-04-23 23:05:10.875 114 12785.25 163.45 55018.50 88888.00 2012-04-23 23:05:11.000 114 12785.27 163.45 55018.45 88888.00 2012-04-23 23:05:11.125 114 12785.30 163.50 55018.45 88888.00 2012-04-23 23:05:11.250 114 12785.25 163.55 55018.45 88888.00 2012-04-23 23:05:11.375 114 12785.27 163.57 55018.43 88888.00 2012-04-23 23:05:11.500 114 12785.25 163.55 55018.43 88888.00 2012-04-23 23:05:11.625 114 12785.30 163.57 55018.40 88888.00 2012-04-23 23:05:11.750 114 12785.33 163.60 55018.40 88888.00 2012-04-23 23:05:11.875 114 12785.27 163.60 55018.38 88888.00 2012-04-23 23:05:12.000 114 12785.27 163.68 55018.35 88888.00 2012-04-23 23:05:12.125 114 12785.33 163.72 55018.32 88888.00 2012-04-23 23:05:12.250 114 12785.30 163.72 55018.35 88888.00 2012-04-23 23:05:12.375 114 12785.23 163.72 55018.32 88888.00 2012-04-23 23:05:12.500 114 12785.23 163.72 55018.30 88888.00 2012-04-23 23:05:12.625 114 12785.27 163.78 55018.30 88888.00 2012-04-23 23:05:12.750 114 12785.25 163.80 55018.30 88888.00 2012-04-23 23:05:12.875 114 12785.17 163.80 55018.28 88888.00 2012-04-23 23:05:13.000 114 12785.15 163.82 55018.25 88888.00 2012-04-23 23:05:13.125 114 12785.17 163.85 55018.25 88888.00 2012-04-23 23:05:13.250 114 12785.17 163.82 55018.22 88888.00 2012-04-23 23:05:13.375 114 12785.17 163.88 55018.18 88888.00 2012-04-23 23:05:13.500 114 12785.25 163.88 55018.15 88888.00 2012-04-23 23:05:13.625 114 12785.27 163.88 55018.12 88888.00 2012-04-23 23:05:13.750 114 12785.25 163.90 55018.12 88888.00 2012-04-23 23:05:13.875 114 12785.25 163.90 55018.10 88888.00 2012-04-23 23:05:14.000 114 12785.30 163.88 55018.05 88888.00 2012-04-23 23:05:14.125 114 12785.33 163.90 55018.07 88888.00 2012-04-23 23:05:14.250 114 12785.23 163.88 55018.05 88888.00 2012-04-23 23:05:14.375 114 12785.23 163.93 55018.03 88888.00 2012-04-23 23:05:14.500 114 12785.25 163.93 55018.03 88888.00 2012-04-23 23:05:14.625 114 12785.27 163.90 55018.00 88888.00 2012-04-23 23:05:14.750 114 12785.23 163.90 55017.95 88888.00 2012-04-23 23:05:14.875 114 12785.27 163.93 55017.95 88888.00 2012-04-23 23:05:15.000 114 12785.42 163.95 55017.93 88888.00 2012-04-23 23:05:15.125 114 12785.42 163.95 55017.95 88888.00 2012-04-23 23:05:15.250 114 12785.35 163.95 55017.90 88888.00 2012-04-23 23:05:15.375 114 12785.30 163.97 55017.90 88888.00 2012-04-23 23:05:15.500 114 12785.27 163.95 55017.88 88888.00 2012-04-23 23:05:15.625 114 12785.27 163.95 55017.88 88888.00 2012-04-23 23:05:15.750 114 12785.27 163.95 55017.82 88888.00 2012-04-23 23:05:15.875 114 12785.25 163.97 55017.82 88888.00 2012-04-23 23:05:16.000 114 12785.30 163.95 55017.80 88888.00 2012-04-23 23:05:16.125 114 12785.30 163.97 55017.80 88888.00 2012-04-23 23:05:16.250 114 12785.27 164.00 55017.80 88888.00 2012-04-23 23:05:16.375 114 12785.27 164.00 55017.78 88888.00 2012-04-23 23:05:16.500 114 12785.33 163.97 55017.75 88888.00 2012-04-23 23:05:16.625 114 12785.42 163.97 55017.72 88888.00 2012-04-23 23:05:16.750 114 12785.45 164.00 55017.72 88888.00 2012-04-23 23:05:16.875 114 12785.38 164.03 55017.70 88888.00 2012-04-23 23:05:17.000 114 12785.35 164.00 55017.65 88888.00 2012-04-23 23:05:17.125 114 12785.35 164.00 55017.62 88888.00 2012-04-23 23:05:17.250 114 12785.38 164.00 55017.62 88888.00 2012-04-23 23:05:17.375 114 12785.45 164.03 55017.62 88888.00 2012-04-23 23:05:17.500 114 12785.45 164.05 55017.60 88888.00 2012-04-23 23:05:17.625 114 12785.42 164.05 55017.57 88888.00 2012-04-23 23:05:17.750 114 12785.40 164.03 55017.55 88888.00 2012-04-23 23:05:17.875 114 12785.45 164.07 55017.53 88888.00 2012-04-23 23:05:18.000 114 12785.48 164.07 55017.50 88888.00 2012-04-23 23:05:18.125 114 12785.50 164.07 55017.53 88888.00 2012-04-23 23:05:18.250 114 12785.52 164.12 55017.53 88888.00 2012-04-23 23:05:18.375 114 12785.55 164.15 55017.50 88888.00 2012-04-23 23:05:18.500 114 12785.52 164.15 55017.47 88888.00 2012-04-23 23:05:18.625 114 12785.50 164.15 55017.43 88888.00 2012-04-23 23:05:18.750 114 12785.50 164.12 55017.43 88888.00 2012-04-23 23:05:18.875 114 12785.50 164.12 55017.40 88888.00 2012-04-23 23:05:19.000 114 12785.50 164.12 55017.35 88888.00 2012-04-23 23:05:19.125 114 12785.48 164.12 55017.35 88888.00 2012-04-23 23:05:19.250 114 12785.52 164.12 55017.32 88888.00 2012-04-23 23:05:19.375 114 12785.60 164.15 55017.30 88888.00 2012-04-23 23:05:19.500 114 12785.58 164.18 55017.30 88888.00 2012-04-23 23:05:19.625 114 12785.62 164.20 55017.28 88888.00 2012-04-23 23:05:19.750 114 12785.67 164.22 55017.28 88888.00 2012-04-23 23:05:19.875 114 12785.70 164.22 55017.28 88888.00 2012-04-23 23:05:20.000 114 12785.65 164.18 55017.20 88888.00 2012-04-23 23:05:20.125 114 12785.58 164.20 55017.18 88888.00 2012-04-23 23:05:20.250 114 12785.58 164.22 55017.15 88888.00 2012-04-23 23:05:20.375 114 12785.65 164.20 55017.15 88888.00 2012-04-23 23:05:20.500 114 12785.62 164.22 55017.12 88888.00 2012-04-23 23:05:20.625 114 12785.62 164.20 55017.12 88888.00 2012-04-23 23:05:20.750 114 12785.65 164.20 55017.10 88888.00 2012-04-23 23:05:20.875 114 12785.73 164.20 55017.10 88888.00 2012-04-23 23:05:21.000 114 12785.70 164.25 55017.07 88888.00 2012-04-23 23:05:21.125 114 12785.62 164.25 55017.07 88888.00 2012-04-23 23:05:21.250 114 12785.62 164.25 55017.05 88888.00 2012-04-23 23:05:21.375 114 12785.70 164.30 55017.05 88888.00 2012-04-23 23:05:21.500 114 12785.73 164.30 55017.03 88888.00 2012-04-23 23:05:21.625 114 12785.67 164.30 55017.00 88888.00 2012-04-23 23:05:21.750 114 12785.67 164.30 55016.97 88888.00 2012-04-23 23:05:21.875 114 12785.73 164.32 55016.93 88888.00 2012-04-23 23:05:22.000 114 12785.73 164.30 55016.93 88888.00 2012-04-23 23:05:22.125 114 12785.70 164.32 55016.93 88888.00 2012-04-23 23:05:22.250 114 12785.70 164.28 55016.90 88888.00 2012-04-23 23:05:22.375 114 12785.73 164.30 55016.88 88888.00 2012-04-23 23:05:22.500 114 12785.67 164.35 55016.82 88888.00 2012-04-23 23:05:22.625 114 12785.67 164.35 55016.82 88888.00 2012-04-23 23:05:22.750 114 12785.70 164.35 55016.82 88888.00 2012-04-23 23:05:22.875 114 12785.75 164.35 55016.80 88888.00 2012-04-23 23:05:23.000 114 12785.73 164.38 55016.78 88888.00 2012-04-23 23:05:23.125 114 12785.75 164.38 55016.75 88888.00 2012-04-23 23:05:23.250 114 12785.70 164.43 55016.75 88888.00 2012-04-23 23:05:23.375 114 12785.70 164.40 55016.72 88888.00 2012-04-23 23:05:23.500 114 12785.70 164.43 55016.68 88888.00 2012-04-23 23:05:23.625 114 12785.65 164.43 55016.68 88888.00 2012-04-23 23:05:23.750 114 12785.70 164.43 55016.68 88888.00 2012-04-23 23:05:23.875 114 12785.77 164.43 55016.65 88888.00 2012-04-23 23:05:24.000 114 12785.83 164.45 55016.60 88888.00 2012-04-23 23:05:24.125 114 12785.83 164.45 55016.62 88888.00 2012-04-23 23:05:24.250 114 12785.77 164.50 55016.57 88888.00 2012-04-23 23:05:24.375 114 12785.77 164.53 55016.57 88888.00 2012-04-23 23:05:24.500 114 12785.80 164.53 55016.53 88888.00 2012-04-23 23:05:24.625 114 12785.83 164.55 55016.47 88888.00 2012-04-23 23:05:24.750 114 12785.83 164.55 55016.47 88888.00 2012-04-23 23:05:24.875 114 12785.83 164.60 55016.45 88888.00 2012-04-23 23:05:25.000 114 12785.77 164.60 55016.45 88888.00 2012-04-23 23:05:25.125 114 12785.77 164.62 55016.45 88888.00 2012-04-23 23:05:25.250 114 12785.77 164.62 55016.45 88888.00 2012-04-23 23:05:25.375 114 12785.77 164.68 55016.43 88888.00 2012-04-23 23:05:25.500 114 12785.73 164.65 55016.40 88888.00 2012-04-23 23:05:25.625 114 12785.70 164.62 55016.32 88888.00 2012-04-23 23:05:25.750 114 12785.80 164.65 55016.32 88888.00 2012-04-23 23:05:25.875 114 12785.88 164.70 55016.32 88888.00 2012-04-23 23:05:26.000 114 12785.83 164.70 55016.30 88888.00 2012-04-23 23:05:26.125 114 12785.83 164.70 55016.30 88888.00 2012-04-23 23:05:26.250 114 12785.83 164.72 55016.28 88888.00 2012-04-23 23:05:26.375 114 12785.85 164.75 55016.22 88888.00 2012-04-23 23:05:26.500 114 12785.85 164.78 55016.20 88888.00 2012-04-23 23:05:26.625 114 12785.85 164.80 55016.18 88888.00 2012-04-23 23:05:26.750 114 12785.88 164.80 55016.15 88888.00 2012-04-23 23:05:26.875 114 12785.83 164.78 55016.12 88888.00 2012-04-23 23:05:27.000 114 12785.77 164.80 55016.12 88888.00 2012-04-23 23:05:27.125 114 12785.80 164.82 55016.10 88888.00 2012-04-23 23:05:27.250 114 12785.75 164.82 55016.07 88888.00 2012-04-23 23:05:27.375 114 12785.80 164.85 55016.05 88888.00 2012-04-23 23:05:27.500 114 12785.85 164.85 55016.05 88888.00 2012-04-23 23:05:27.625 114 12785.88 164.82 55016.03 88888.00 2012-04-23 23:05:27.750 114 12785.85 164.85 55016.00 88888.00 2012-04-23 23:05:27.875 114 12785.80 164.82 55015.97 88888.00 2012-04-23 23:05:28.000 114 12785.77 164.82 55015.93 88888.00 2012-04-23 23:05:28.125 114 12785.80 164.88 55015.93 88888.00 2012-04-23 23:05:28.250 114 12785.80 164.88 55015.93 88888.00 2012-04-23 23:05:28.375 114 12785.83 164.85 55015.90 88888.00 2012-04-23 23:05:28.500 114 12785.83 164.85 55015.88 88888.00 2012-04-23 23:05:28.625 114 12785.77 164.85 55015.90 88888.00 2012-04-23 23:05:28.750 114 12785.80 164.82 55015.85 88888.00 2012-04-23 23:05:28.875 114 12785.83 164.82 55015.85 88888.00 2012-04-23 23:05:29.000 114 12785.77 164.82 55015.80 88888.00 2012-04-23 23:05:29.125 114 12785.85 164.80 55015.82 88888.00 2012-04-23 23:05:29.250 114 12785.88 164.80 55015.80 88888.00 2012-04-23 23:05:29.375 114 12785.90 164.80 55015.78 88888.00 2012-04-23 23:05:29.500 114 12785.88 164.80 55015.72 88888.00 2012-04-23 23:05:29.625 114 12785.90 164.80 55015.72 88888.00 2012-04-23 23:05:29.750 114 12785.90 164.80 55015.72 88888.00 2012-04-23 23:05:29.875 114 12785.95 164.80 55015.68 88888.00 2012-04-23 23:05:30.000 114 12785.95 164.80 55015.65 88888.00 2012-04-23 23:05:30.125 114 12785.92 164.78 55015.62 88888.00 2012-04-23 23:05:30.250 114 12785.92 164.78 55015.57 88888.00 2012-04-23 23:05:30.375 114 12785.95 164.78 55015.55 88888.00 2012-04-23 23:05:30.500 114 12785.92 164.78 55015.53 88888.00 2012-04-23 23:05:30.625 114 12785.95 164.75 55015.53 88888.00 2012-04-23 23:05:30.750 114 12785.92 164.78 55015.50 88888.00 2012-04-23 23:05:30.875 114 12785.88 164.78 55015.50 88888.00 2012-04-23 23:05:31.000 114 12785.83 164.78 55015.45 88888.00 2012-04-23 23:05:31.125 114 12785.90 164.80 55015.45 88888.00 2012-04-23 23:05:31.250 114 12785.92 164.80 55015.43 88888.00 2012-04-23 23:05:31.375 114 12785.92 164.82 55015.43 88888.00 2012-04-23 23:05:31.500 114 12785.90 164.82 55015.38 88888.00 2012-04-23 23:05:31.625 114 12785.92 164.80 55015.38 88888.00 2012-04-23 23:05:31.750 114 12785.90 164.80 55015.38 88888.00 2012-04-23 23:05:31.875 114 12785.85 164.82 55015.38 88888.00 2012-04-23 23:05:32.000 114 12785.90 164.80 55015.32 88888.00 2012-04-23 23:05:32.125 114 12785.85 164.82 55015.30 88888.00 2012-04-23 23:05:32.250 114 12785.85 164.82 55015.28 88888.00 2012-04-23 23:05:32.375 114 12785.88 164.85 55015.28 88888.00 2012-04-23 23:05:32.500 114 12785.85 164.85 55015.28 88888.00 2012-04-23 23:05:32.625 114 12785.83 164.82 55015.25 88888.00 2012-04-23 23:05:32.750 114 12785.85 164.82 55015.20 88888.00 2012-04-23 23:05:32.875 114 12785.88 164.85 55015.18 88888.00 2012-04-23 23:05:33.000 114 12785.85 164.85 55015.15 88888.00 2012-04-23 23:05:33.125 114 12785.80 164.90 55015.15 88888.00 2012-04-23 23:05:33.250 114 12785.85 164.90 55015.12 88888.00 2012-04-23 23:05:33.375 114 12785.90 164.93 55015.12 88888.00 2012-04-23 23:05:33.500 114 12785.88 164.95 55015.12 88888.00 2012-04-23 23:05:33.625 114 12785.88 164.97 55015.10 88888.00 2012-04-23 23:05:33.750 114 12785.88 164.93 55015.07 88888.00 2012-04-23 23:05:33.875 114 12785.88 164.97 55015.03 88888.00 2012-04-23 23:05:34.000 114 12785.88 165.00 55014.97 88888.00 2012-04-23 23:05:34.125 114 12785.85 165.03 55014.97 88888.00 2012-04-23 23:05:34.250 114 12785.83 165.00 55014.97 88888.00 2012-04-23 23:05:34.375 114 12785.85 165.00 55014.95 88888.00 2012-04-23 23:05:34.500 114 12785.88 165.05 55014.95 88888.00 2012-04-23 23:05:34.625 114 12785.83 165.07 55014.93 88888.00 2012-04-23 23:05:34.750 114 12785.75 165.07 55014.90 88888.00 2012-04-23 23:05:34.875 114 12785.77 165.10 55014.85 88888.00 2012-04-23 23:05:35.000 114 12785.77 165.10 55014.85 88888.00 2012-04-23 23:05:35.125 114 12785.75 165.10 55014.85 88888.00 2012-04-23 23:05:35.250 114 12785.67 165.12 55014.85 88888.00 2012-04-23 23:05:35.375 114 12785.75 165.12 55014.82 88888.00 2012-04-23 23:05:35.500 114 12785.75 165.10 55014.78 88888.00 2012-04-23 23:05:35.625 114 12785.73 165.10 55014.78 88888.00 2012-04-23 23:05:35.750 114 12785.70 165.12 55014.75 88888.00 2012-04-23 23:05:35.875 114 12785.70 165.12 55014.70 88888.00 2012-04-23 23:05:36.000 114 12785.73 165.12 55014.70 88888.00 2012-04-23 23:05:36.125 114 12785.70 165.18 55014.70 88888.00 2012-04-23 23:05:36.250 114 12785.62 165.15 55014.65 88888.00 2012-04-23 23:05:36.375 114 12785.65 165.18 55014.65 88888.00 2012-04-23 23:05:36.500 114 12785.62 165.15 55014.60 88888.00 2012-04-23 23:05:36.625 114 12785.65 165.15 55014.62 88888.00 2012-04-23 23:05:36.750 114 12785.70 165.15 55014.62 88888.00 2012-04-23 23:05:36.875 114 12785.67 165.15 55014.60 88888.00 2012-04-23 23:05:37.000 114 12785.62 165.12 55014.57 88888.00 2012-04-23 23:05:37.125 114 12785.65 165.15 55014.53 88888.00 2012-04-23 23:05:37.250 114 12785.62 165.12 55014.53 88888.00 2012-04-23 23:05:37.375 114 12785.62 165.20 55014.53 88888.00 2012-04-23 23:05:37.500 114 12785.62 165.20 55014.50 88888.00 2012-04-23 23:05:37.625 114 12785.60 165.22 55014.45 88888.00 2012-04-23 23:05:37.750 114 12785.60 165.22 55014.45 88888.00 2012-04-23 23:05:37.875 114 12785.60 165.20 55014.43 88888.00 2012-04-23 23:05:38.000 114 12785.58 165.15 55014.43 88888.00 2012-04-23 23:05:38.125 114 12785.60 165.20 55014.43 88888.00 2012-04-23 23:05:38.250 114 12785.55 165.18 55014.40 88888.00 2012-04-23 23:05:38.375 114 12785.55 165.18 55014.38 88888.00 2012-04-23 23:05:38.500 114 12785.60 165.20 55014.35 88888.00 2012-04-23 23:05:38.625 114 12785.60 165.20 55014.30 88888.00 2012-04-23 23:05:38.750 114 12785.58 165.20 55014.30 88888.00 2012-04-23 23:05:38.875 114 12785.55 165.20 55014.30 88888.00 2012-04-23 23:05:39.000 114 12785.60 165.20 55014.28 88888.00 2012-04-23 23:05:39.125 114 12785.58 165.22 55014.30 88888.00 2012-04-23 23:05:39.250 114 12785.55 165.20 55014.28 88888.00 2012-04-23 23:05:39.375 114 12785.60 165.20 55014.25 88888.00 2012-04-23 23:05:39.500 114 12785.58 165.25 55014.22 88888.00 2012-04-23 23:05:39.625 114 12785.55 165.25 55014.18 88888.00 2012-04-23 23:05:39.750 114 12785.50 165.25 55014.20 88888.00 2012-04-23 23:05:39.875 114 12785.50 165.28 55014.18 88888.00 2012-04-23 23:05:40.000 114 12785.52 165.28 55014.12 88888.00 2012-04-23 23:05:40.125 114 12785.55 165.32 55014.12 88888.00 2012-04-23 23:05:40.250 114 12785.55 165.30 55014.07 88888.00 2012-04-23 23:05:40.375 114 12785.62 165.30 55014.07 88888.00 2012-04-23 23:05:40.500 114 12785.62 165.28 55014.03 88888.00 2012-04-23 23:05:40.625 114 12785.55 165.32 55014.03 88888.00 2012-04-23 23:05:40.750 114 12785.58 165.35 55014.00 88888.00 2012-04-23 23:05:40.875 114 12785.60 165.35 55014.00 88888.00 2012-04-23 23:05:41.000 114 12785.62 165.32 55013.97 88888.00 2012-04-23 23:05:41.125 114 12785.62 165.35 55013.97 88888.00 2012-04-23 23:05:41.250 114 12785.65 165.35 55013.95 88888.00 2012-04-23 23:05:41.375 114 12785.73 165.38 55013.93 88888.00 2012-04-23 23:05:41.500 114 12785.75 165.38 55013.93 88888.00 2012-04-23 23:05:41.625 114 12785.70 165.38 55013.90 88888.00 2012-04-23 23:05:41.750 114 12785.70 165.38 55013.88 88888.00 2012-04-23 23:05:41.875 114 12785.73 165.38 55013.82 88888.00 2012-04-23 23:05:42.000 114 12785.80 165.43 55013.82 88888.00 2012-04-23 23:05:42.125 114 12785.77 165.43 55013.82 88888.00 2012-04-23 23:05:42.250 114 12785.70 165.40 55013.80 88888.00 2012-04-23 23:05:42.375 114 12785.73 165.45 55013.78 88888.00 2012-04-23 23:05:42.500 114 12785.73 165.47 55013.75 88888.00 2012-04-23 23:05:42.625 114 12785.70 165.47 55013.72 88888.00 2012-04-23 23:05:42.750 114 12785.67 165.50 55013.70 88888.00 2012-04-23 23:05:42.875 114 12785.67 165.53 55013.68 88888.00 2012-04-23 23:05:43.000 114 12785.70 165.53 55013.68 88888.00 2012-04-23 23:05:43.125 114 12785.73 165.55 55013.65 88888.00 2012-04-23 23:05:43.250 114 12785.65 165.55 55013.62 88888.00 2012-04-23 23:05:43.375 114 12785.67 165.55 55013.60 88888.00 2012-04-23 23:05:43.500 114 12785.70 165.57 55013.57 88888.00 2012-04-23 23:05:43.625 114 12785.73 165.57 55013.57 88888.00 2012-04-23 23:05:43.750 114 12785.80 165.57 55013.55 88888.00 2012-04-23 23:05:43.875 114 12785.75 165.60 55013.55 88888.00 2012-04-23 23:05:44.000 114 12785.77 165.60 55013.50 88888.00 2012-04-23 23:05:44.125 114 12785.75 165.57 55013.53 88888.00 2012-04-23 23:05:44.250 114 12785.70 165.55 55013.50 88888.00 2012-04-23 23:05:44.375 114 12785.77 165.57 55013.47 88888.00 2012-04-23 23:05:44.500 114 12785.83 165.62 55013.45 88888.00 2012-04-23 23:05:44.625 114 12785.85 165.62 55013.43 88888.00 2012-04-23 23:05:44.750 114 12785.83 165.65 55013.45 88888.00 2012-04-23 23:05:44.875 114 12785.77 165.68 55013.43 88888.00 2012-04-23 23:05:45.000 114 12785.80 165.68 55013.38 88888.00 2012-04-23 23:05:45.125 114 12785.83 165.65 55013.35 88888.00 2012-04-23 23:05:45.250 114 12785.75 165.62 55013.30 88888.00 2012-04-23 23:05:45.375 114 12785.80 165.62 55013.25 88888.00 2012-04-23 23:05:45.500 114 12785.90 165.62 55013.28 88888.00 2012-04-23 23:05:45.625 114 12786.00 165.68 55013.28 88888.00 2012-04-23 23:05:45.750 114 12786.05 165.70 55013.25 88888.00 2012-04-23 23:05:45.875 114 12786.08 165.70 55013.25 88888.00 2012-04-23 23:05:46.000 114 12786.10 165.70 55013.22 88888.00 2012-04-23 23:05:46.125 114 12786.10 165.72 55013.22 88888.00 2012-04-23 23:05:46.250 114 12786.08 165.72 55013.20 88888.00 2012-04-23 23:05:46.375 114 12786.12 165.72 55013.18 88888.00 2012-04-23 23:05:46.500 114 12786.12 165.70 55013.15 88888.00 2012-04-23 23:05:46.625 114 12786.17 165.70 55013.10 88888.00 2012-04-23 23:05:46.750 114 12786.23 165.70 55013.05 88888.00 2012-04-23 23:05:46.875 114 12786.25 165.72 55013.05 88888.00 2012-04-23 23:05:47.000 114 12786.23 165.68 55013.03 88888.00 2012-04-23 23:05:47.125 114 12786.27 165.70 55013.03 88888.00 2012-04-23 23:05:47.250 114 12786.35 165.68 55013.00 88888.00 2012-04-23 23:05:47.375 114 12786.40 165.72 55013.00 88888.00 2012-04-23 23:05:47.500 114 12786.42 165.72 55012.97 88888.00 2012-04-23 23:05:47.625 114 12786.45 165.72 55012.93 88888.00 2012-04-23 23:05:47.750 114 12786.50 165.70 55012.90 88888.00 2012-04-23 23:05:47.875 114 12786.52 165.72 55012.88 88888.00 2012-04-23 23:05:48.000 114 12786.48 165.72 55012.85 88888.00 2012-04-23 23:05:48.125 114 12786.50 165.72 55012.85 88888.00 2012-04-23 23:05:48.250 114 12786.52 165.72 55012.80 88888.00 2012-04-23 23:05:48.375 114 12786.65 165.70 55012.80 88888.00 2012-04-23 23:05:48.500 114 12786.73 165.68 55012.78 88888.00 2012-04-23 23:05:48.625 114 12786.75 165.70 55012.72 88888.00 2012-04-23 23:05:48.750 114 12786.70 165.68 55012.68 88888.00 2012-04-23 23:05:48.875 114 12786.73 165.70 55012.68 88888.00 2012-04-23 23:05:49.000 114 12786.77 165.72 55012.65 88888.00 2012-04-23 23:05:49.125 114 12786.85 165.72 55012.65 88888.00 2012-04-23 23:05:49.250 114 12786.90 165.68 55012.65 88888.00 2012-04-23 23:05:49.375 114 12786.95 165.68 55012.62 88888.00 2012-04-23 23:05:49.500 114 12786.98 165.68 55012.60 88888.00 2012-04-23 23:05:49.625 114 12787.00 165.70 55012.57 88888.00 2012-04-23 23:05:49.750 114 12787.10 165.70 55012.57 88888.00 2012-04-23 23:05:49.875 114 12787.20 165.70 55012.53 88888.00 2012-04-23 23:05:50.000 114 12787.20 165.65 55012.50 88888.00 2012-04-23 23:05:50.125 114 12787.25 165.65 55012.47 88888.00 2012-04-23 23:05:50.250 114 12787.27 165.65 55012.47 88888.00 2012-04-23 23:05:50.375 114 12787.35 165.65 55012.45 88888.00 2012-04-23 23:05:50.500 114 12787.38 165.62 55012.43 88888.00 2012-04-23 23:05:50.625 114 12787.38 165.62 55012.40 88888.00 2012-04-23 23:05:50.750 114 12787.42 165.62 55012.38 88888.00 2012-04-23 23:05:50.875 114 12787.42 165.62 55012.35 88888.00 2012-04-23 23:05:51.000 114 12787.50 165.60 55012.30 88888.00 2012-04-23 23:05:51.125 114 12787.55 165.60 55012.28 88888.00 2012-04-23 23:05:51.250 114 12787.58 165.57 55012.28 88888.00 2012-04-23 23:05:51.375 114 12787.65 165.60 55012.25 88888.00 2012-04-23 23:05:51.500 114 12787.70 165.62 55012.25 88888.00 2012-04-23 23:05:51.625 114 12787.80 165.62 55012.25 88888.00 2012-04-23 23:05:51.750 114 12787.90 165.62 55012.20 88888.00 2012-04-23 23:05:51.875 114 12787.95 165.60 55012.18 88888.00 2012-04-23 23:05:52.000 114 12787.95 165.57 55012.12 88888.00 2012-04-23 23:05:52.125 114 12787.98 165.60 55012.12 88888.00 2012-04-23 23:05:52.250 114 12787.98 165.60 55012.10 88888.00 2012-04-23 23:05:52.375 114 12788.05 165.62 55012.07 88888.00 2012-04-23 23:05:52.500 114 12788.05 165.60 55012.05 88888.00 2012-04-23 23:05:52.625 114 12788.05 165.60 55012.03 88888.00 2012-04-23 23:05:52.750 114 12788.08 165.62 55012.03 88888.00 2012-04-23 23:05:52.875 114 12788.12 165.65 55012.00 88888.00 2012-04-23 23:05:53.000 114 12788.17 165.68 55011.95 88888.00 2012-04-23 23:05:53.125 114 12788.15 165.68 55011.93 88888.00 2012-04-23 23:05:53.250 114 12788.23 165.65 55011.95 88888.00 2012-04-23 23:05:53.375 114 12788.23 165.65 55011.90 88888.00 2012-04-23 23:05:53.500 114 12788.20 165.65 55011.88 88888.00 2012-04-23 23:05:53.625 114 12788.27 165.62 55011.85 88888.00 2012-04-23 23:05:53.750 114 12788.38 165.62 55011.82 88888.00 2012-04-23 23:05:53.875 114 12788.42 165.65 55011.85 88888.00 2012-04-23 23:05:54.000 114 12788.40 165.60 55011.80 88888.00 2012-04-23 23:05:54.125 114 12788.35 165.60 55011.78 88888.00 2012-04-23 23:05:54.250 114 12788.35 165.62 55011.78 88888.00 2012-04-23 23:05:54.375 114 12788.42 165.62 55011.75 88888.00 2012-04-23 23:05:54.500 114 12788.45 165.65 55011.75 88888.00 2012-04-23 23:05:54.625 114 12788.50 165.62 55011.72 88888.00 2012-04-23 23:05:54.750 114 12788.50 165.62 55011.70 88888.00 2012-04-23 23:05:54.875 114 12788.48 165.60 55011.65 88888.00 2012-04-23 23:05:55.000 114 12788.40 165.60 55011.65 88888.00 2012-04-23 23:05:55.125 114 12788.38 165.60 55011.65 88888.00 2012-04-23 23:05:55.250 114 12788.38 165.62 55011.62 88888.00 2012-04-23 23:05:55.375 114 12788.48 165.62 55011.60 88888.00 2012-04-23 23:05:55.500 114 12788.48 165.60 55011.57 88888.00 2012-04-23 23:05:55.625 114 12788.48 165.57 55011.50 88888.00 2012-04-23 23:05:55.750 114 12788.55 165.57 55011.50 88888.00 2012-04-23 23:05:55.875 114 12788.60 165.57 55011.50 88888.00 2012-04-23 23:05:56.000 114 12788.62 165.60 55011.50 88888.00 2012-04-23 23:05:56.125 114 12788.65 165.60 55011.45 88888.00 2012-04-23 23:05:56.250 114 12788.70 165.55 55011.45 88888.00 2012-04-23 23:05:56.375 114 12788.75 165.57 55011.43 88888.00 2012-04-23 23:05:56.500 114 12788.67 165.57 55011.40 88888.00 2012-04-23 23:05:56.625 114 12788.70 165.55 55011.38 88888.00 2012-04-23 23:05:56.750 114 12788.75 165.55 55011.35 88888.00 2012-04-23 23:05:56.875 114 12788.77 165.55 55011.35 88888.00 2012-04-23 23:05:57.000 114 12788.88 165.50 55011.32 88888.00 2012-04-23 23:05:57.125 114 12788.92 165.47 55011.30 88888.00 2012-04-23 23:05:57.250 114 12788.92 165.40 55011.28 88888.00 2012-04-23 23:05:57.375 114 12789.02 165.45 55011.28 88888.00 2012-04-23 23:05:57.500 114 12789.05 165.47 55011.28 88888.00 2012-04-23 23:05:57.625 114 12789.02 165.43 55011.22 88888.00 2012-04-23 23:05:57.750 114 12789.12 165.40 55011.20 88888.00 2012-04-23 23:05:57.875 114 12789.17 165.43 55011.18 88888.00 2012-04-23 23:05:58.000 114 12789.17 165.40 55011.18 88888.00 2012-04-23 23:05:58.125 114 12789.15 165.38 55011.15 88888.00 2012-04-23 23:05:58.250 114 12789.12 165.38 55011.15 88888.00 2012-04-23 23:05:58.375 114 12789.23 165.40 55011.15 88888.00 2012-04-23 23:05:58.500 114 12789.33 165.38 55011.15 88888.00 2012-04-23 23:05:58.625 114 12789.38 165.35 55011.12 88888.00 2012-04-23 23:05:58.750 114 12789.30 165.35 55011.07 88888.00 2012-04-23 23:05:58.875 114 12789.35 165.35 55011.05 88888.00 2012-04-23 23:05:59.000 114 12789.48 165.32 55011.00 88888.00 2012-04-23 23:05:59.125 114 12789.52 165.32 55010.97 88888.00 2012-04-23 23:05:59.250 114 12789.50 165.35 55010.97 88888.00 2012-04-23 23:05:59.375 114 12789.58 165.35 55010.95 88888.00 2012-04-23 23:05:59.500 114 12789.60 165.30 55010.93 88888.00 2012-04-23 23:05:59.625 114 12789.60 165.32 55010.90 88888.00 2012-04-23 23:05:59.750 114 12789.60 165.30 55010.88 88888.00 2012-04-23 23:05:59.875 114 12789.67 165.28 55010.88 88888.00 2012-04-23 23:06:00.000 114 12789.75 165.28 55010.85 88888.00 2012-04-23 23:06:00.125 114 12789.77 165.30 55010.88 88888.00 2012-04-23 23:06:00.250 114 12789.73 165.30 55010.80 88888.00 2012-04-23 23:06:00.375 114 12789.80 165.28 55010.80 88888.00 2012-04-23 23:06:00.500 114 12789.83 165.25 55010.75 88888.00 2012-04-23 23:06:00.625 114 12789.90 165.22 55010.72 88888.00 2012-04-23 23:06:00.750 114 12789.92 165.22 55010.70 88888.00 2012-04-23 23:06:00.875 114 12789.95 165.25 55010.68 88888.00 2012-04-23 23:06:01.000 114 12789.95 165.25 55010.65 88888.00 2012-04-23 23:06:01.125 114 12790.00 165.28 55010.65 88888.00 2012-04-23 23:06:01.250 114 12790.08 165.28 55010.65 88888.00 2012-04-23 23:06:01.375 114 12790.15 165.25 55010.65 88888.00 2012-04-23 23:06:01.500 114 12790.12 165.25 55010.62 88888.00 2012-04-23 23:06:01.625 114 12790.15 165.25 55010.60 88888.00 2012-04-23 23:06:01.750 114 12790.27 165.22 55010.57 88888.00 2012-04-23 23:06:01.875 114 12790.30 165.22 55010.55 88888.00 2012-04-23 23:06:02.000 114 12790.27 165.18 55010.53 88888.00 2012-04-23 23:06:02.125 114 12790.30 165.20 55010.53 88888.00 2012-04-23 23:06:02.250 114 12790.30 165.20 55010.50 88888.00 2012-04-23 23:06:02.375 114 12790.35 165.20 55010.47 88888.00 2012-04-23 23:06:02.500 114 12790.33 165.20 55010.47 88888.00 2012-04-23 23:06:02.625 114 12790.40 165.20 55010.43 88888.00 2012-04-23 23:06:02.750 114 12790.40 165.18 55010.40 88888.00 2012-04-23 23:06:02.875 114 12790.45 165.15 55010.38 88888.00 2012-04-23 23:06:03.000 114 12790.48 165.12 55010.38 88888.00 2012-04-23 23:06:03.125 114 12790.50 165.12 55010.38 88888.00 2012-04-23 23:06:03.250 114 12790.45 165.07 55010.35 88888.00 2012-04-23 23:06:03.375 114 12790.48 165.05 55010.30 88888.00 2012-04-23 23:06:03.500 114 12790.48 165.03 55010.28 88888.00 2012-04-23 23:06:03.625 114 12790.52 165.03 55010.25 88888.00 2012-04-23 23:06:03.750 114 12790.52 165.03 55010.25 88888.00 2012-04-23 23:06:03.875 114 12790.55 164.97 55010.28 88888.00 2012-04-23 23:06:04.000 114 12790.55 165.00 55010.28 88888.00 2012-04-23 23:06:04.125 114 12790.62 165.00 55010.22 88888.00 2012-04-23 23:06:04.250 114 12790.60 164.97 55010.22 88888.00 2012-04-23 23:06:04.375 114 12790.60 164.97 55010.18 88888.00 2012-04-23 23:06:04.500 114 12790.65 164.95 55010.18 88888.00 2012-04-23 23:06:04.625 114 12790.67 164.95 55010.15 88888.00 2012-04-23 23:06:04.750 114 12790.70 164.93 55010.15 88888.00 2012-04-23 23:06:04.875 114 12790.70 164.93 55010.12 88888.00 2012-04-23 23:06:05.000 114 12790.75 164.90 55010.10 88888.00 2012-04-23 23:06:05.125 114 12790.73 164.90 55010.10 88888.00 2012-04-23 23:06:05.250 114 12790.67 164.85 55010.07 88888.00 2012-04-23 23:06:05.375 114 12790.75 164.85 55010.07 88888.00 2012-04-23 23:06:05.500 114 12790.83 164.85 55010.05 88888.00 2012-04-23 23:06:05.625 114 12790.83 164.82 55010.00 88888.00 2012-04-23 23:06:05.750 114 12790.77 164.80 55009.97 88888.00 2012-04-23 23:06:05.875 114 12790.80 164.80 55009.93 88888.00 2012-04-23 23:06:06.000 114 12790.83 164.82 55009.90 88888.00 2012-04-23 23:06:06.125 114 12790.85 164.80 55009.90 88888.00 2012-04-23 23:06:06.250 114 12790.90 164.80 55009.88 88888.00 2012-04-23 23:06:06.375 114 12790.95 164.80 55009.88 88888.00 2012-04-23 23:06:06.500 114 12790.98 164.80 55009.85 88888.00 2012-04-23 23:06:06.625 114 12791.00 164.80 55009.85 88888.00 2012-04-23 23:06:06.750 114 12791.02 164.78 55009.80 88888.00 2012-04-23 23:06:06.875 114 12791.05 164.75 55009.80 88888.00 2012-04-23 23:06:07.000 114 12791.05 164.72 55009.80 88888.00 2012-04-23 23:06:07.125 114 12791.05 164.72 55009.80 88888.00 2012-04-23 23:06:07.250 114 12791.02 164.75 55009.80 88888.00 2012-04-23 23:06:07.375 114 12791.12 164.80 55009.75 88888.00 2012-04-23 23:06:07.500 114 12791.17 164.80 55009.72 88888.00 2012-04-23 23:06:07.625 114 12791.17 164.78 55009.70 88888.00 2012-04-23 23:06:07.750 114 12791.15 164.80 55009.68 88888.00 2012-04-23 23:06:07.875 114 12791.12 164.80 55009.65 88888.00 2012-04-23 23:06:08.000 114 12791.12 164.78 55009.65 88888.00 2012-04-23 23:06:08.125 114 12791.12 164.78 55009.62 88888.00 2012-04-23 23:06:08.250 114 12791.10 164.78 55009.60 88888.00 2012-04-23 23:06:08.375 114 12791.15 164.78 55009.60 88888.00 2012-04-23 23:06:08.500 114 12791.15 164.80 55009.55 88888.00 2012-04-23 23:06:08.625 114 12791.15 164.80 55009.55 88888.00 2012-04-23 23:06:08.750 114 12791.15 164.80 55009.53 88888.00 2012-04-23 23:06:08.875 114 12791.12 164.82 55009.53 88888.00 2012-04-23 23:06:09.000 114 12791.17 164.80 55009.50 88888.00 2012-04-23 23:06:09.125 114 12791.17 164.78 55009.45 88888.00 2012-04-23 23:06:09.250 114 12791.15 164.78 55009.43 88888.00 2012-04-23 23:06:09.375 114 12791.20 164.80 55009.43 88888.00 2012-04-23 23:06:09.500 114 12791.25 164.80 55009.40 88888.00 2012-04-23 23:06:09.625 114 12791.27 164.80 55009.38 88888.00 2012-04-23 23:06:09.750 114 12791.30 164.85 55009.38 88888.00 2012-04-23 23:06:09.875 114 12791.33 164.82 55009.32 88888.00 2012-04-23 23:06:10.000 114 12791.27 164.78 55009.30 88888.00 2012-04-23 23:06:10.125 114 12791.30 164.80 55009.30 88888.00 2012-04-23 23:06:10.250 114 12791.33 164.78 55009.30 88888.00 2012-04-23 23:06:10.375 114 12791.40 164.78 55009.30 88888.00 2012-04-23 23:06:10.500 114 12791.38 164.78 55009.28 88888.00 2012-04-23 23:06:10.625 114 12791.33 164.78 55009.22 88888.00 2012-04-23 23:06:10.750 114 12791.33 164.75 55009.22 88888.00 2012-04-23 23:06:10.875 114 12791.33 164.78 55009.20 88888.00 2012-04-23 23:06:11.000 114 12791.35 164.75 55009.20 88888.00 2012-04-23 23:06:11.125 114 12791.40 164.75 55009.18 88888.00 2012-04-23 23:06:11.250 114 12791.38 164.72 55009.18 88888.00 2012-04-23 23:06:11.375 114 12791.40 164.72 55009.10 88888.00 2012-04-23 23:06:11.500 114 12791.42 164.72 55009.10 88888.00 2012-04-23 23:06:11.625 114 12791.45 164.75 55009.10 88888.00 2012-04-23 23:06:11.750 114 12791.42 164.72 55009.10 88888.00 2012-04-23 23:06:11.875 114 12791.42 164.68 55009.07 88888.00 2012-04-23 23:06:12.000 114 12791.45 164.65 55009.03 88888.00 2012-04-23 23:06:12.125 114 12791.42 164.65 55009.00 88888.00 2012-04-23 23:06:12.250 114 12791.40 164.65 55008.95 88888.00 2012-04-23 23:06:12.375 114 12791.50 164.65 55008.97 88888.00 2012-04-23 23:06:12.500 114 12791.48 164.65 55009.00 88888.00 2012-04-23 23:06:12.625 114 12791.48 164.60 55008.97 88888.00 2012-04-23 23:06:12.750 114 12791.48 164.57 55008.95 88888.00 2012-04-23 23:06:12.875 114 12791.45 164.57 55008.95 88888.00 2012-04-23 23:06:13.000 114 12791.42 164.60 55008.90 88888.00 2012-04-23 23:06:13.125 114 12791.42 164.62 55008.93 88888.00 2012-04-23 23:06:13.250 114 12791.45 164.55 55008.88 88888.00 2012-04-23 23:06:13.375 114 12791.52 164.53 55008.88 88888.00 2012-04-23 23:06:13.500 114 12791.45 164.53 55008.88 88888.00 2012-04-23 23:06:13.625 114 12791.38 164.55 55008.82 88888.00 2012-04-23 23:06:13.750 114 12791.45 164.53 55008.82 88888.00 2012-04-23 23:06:13.875 114 12791.50 164.53 55008.78 88888.00 2012-04-23 23:06:14.000 114 12791.52 164.47 55008.75 88888.00 2012-04-23 23:06:14.125 114 12791.52 164.45 55008.75 88888.00 2012-04-23 23:06:14.250 114 12791.55 164.45 55008.75 88888.00 2012-04-23 23:06:14.375 114 12791.55 164.45 55008.75 88888.00 2012-04-23 23:06:14.500 114 12791.55 164.45 55008.72 88888.00 2012-04-23 23:06:14.625 114 12791.52 164.40 55008.72 88888.00 2012-04-23 23:06:14.750 114 12791.58 164.38 55008.70 88888.00 2012-04-23 23:06:14.875 114 12791.62 164.38 55008.68 88888.00 2012-04-23 23:06:15.000 114 12791.58 164.35 55008.65 88888.00 2012-04-23 23:06:15.125 114 12791.58 164.38 55008.68 88888.00 2012-04-23 23:06:15.250 114 12791.62 164.38 55008.65 88888.00 2012-04-23 23:06:15.375 114 12791.67 164.35 55008.65 88888.00 2012-04-23 23:06:15.500 114 12791.67 164.35 55008.60 88888.00 2012-04-23 23:06:15.625 114 12791.60 164.32 55008.57 88888.00 2012-04-23 23:06:15.750 114 12791.67 164.32 55008.57 88888.00 2012-04-23 23:06:15.875 114 12791.70 164.30 55008.57 88888.00 2012-04-23 23:06:16.000 114 12791.70 164.30 55008.53 88888.00 2012-04-23 23:06:16.125 114 12791.73 164.32 55008.53 88888.00 2012-04-23 23:06:16.250 114 12791.75 164.30 55008.53 88888.00 2012-04-23 23:06:16.375 114 12791.73 164.32 55008.50 88888.00 2012-04-23 23:06:16.500 114 12791.62 164.32 55008.50 88888.00 2012-04-23 23:06:16.625 114 12791.65 164.32 55008.45 88888.00 2012-04-23 23:06:16.750 114 12791.73 164.30 55008.43 88888.00 2012-04-23 23:06:16.875 114 12791.70 164.30 55008.40 88888.00 2012-04-23 23:06:17.000 114 12791.70 164.28 55008.38 88888.00 2012-04-23 23:06:17.125 114 12791.77 164.28 55008.38 88888.00 2012-04-23 23:06:17.250 114 12791.75 164.28 55008.38 88888.00 2012-04-23 23:06:17.375 114 12791.75 164.25 55008.35 88888.00 2012-04-23 23:06:17.500 114 12791.70 164.30 55008.32 88888.00 2012-04-23 23:06:17.625 114 12791.67 164.30 55008.30 88888.00 2012-04-23 23:06:17.750 114 12791.75 164.30 55008.30 88888.00 2012-04-23 23:06:17.875 114 12791.75 164.25 55008.30 88888.00 2012-04-23 23:06:18.000 114 12791.77 164.22 55008.28 88888.00 2012-04-23 23:06:18.125 114 12791.83 164.20 55008.25 88888.00 2012-04-23 23:06:18.250 114 12791.80 164.25 55008.22 88888.00 2012-04-23 23:06:18.375 114 12791.83 164.25 55008.25 88888.00 2012-04-23 23:06:18.500 114 12791.83 164.25 55008.20 88888.00 2012-04-23 23:06:18.625 114 12791.80 164.22 55008.20 88888.00 2012-04-23 23:06:18.750 114 12791.80 164.20 55008.20 88888.00 2012-04-23 23:06:18.875 114 12791.83 164.18 55008.18 88888.00 2012-04-23 23:06:19.000 114 12791.83 164.20 55008.15 88888.00 2012-04-23 23:06:19.125 114 12791.85 164.20 55008.12 88888.00 2012-04-23 23:06:19.250 114 12791.77 164.18 55008.10 88888.00 2012-04-23 23:06:19.375 114 12791.77 164.15 55008.10 88888.00 2012-04-23 23:06:19.500 114 12791.77 164.18 55008.07 88888.00 2012-04-23 23:06:19.625 114 12791.77 164.12 55008.07 88888.00 2012-04-23 23:06:19.750 114 12791.75 164.15 55008.07 88888.00 2012-04-23 23:06:19.875 114 12791.77 164.15 55008.05 88888.00 2012-04-23 23:06:20.000 114 12791.77 164.10 55008.03 88888.00 2012-04-23 23:06:20.125 114 12791.80 164.10 55008.03 88888.00 2012-04-23 23:06:20.250 114 12791.83 164.07 55008.03 88888.00 2012-04-23 23:06:20.375 114 12791.80 164.07 55008.00 88888.00 2012-04-23 23:06:20.500 114 12791.75 164.05 55007.97 88888.00 2012-04-23 23:06:20.625 114 12791.75 164.05 55007.93 88888.00 2012-04-23 23:06:20.750 114 12791.67 164.03 55007.93 88888.00 2012-04-23 23:06:20.875 114 12791.75 164.03 55007.93 88888.00 2012-04-23 23:06:21.000 114 12791.80 164.00 55007.90 88888.00 2012-04-23 23:06:21.125 114 12791.85 163.97 55007.88 88888.00 2012-04-23 23:06:21.250 114 12791.83 163.95 55007.90 88888.00 2012-04-23 23:06:21.375 114 12791.88 163.97 55007.90 88888.00 2012-04-23 23:06:21.500 114 12791.85 164.00 55007.90 88888.00 2012-04-23 23:06:21.625 114 12791.85 164.00 55007.85 88888.00 2012-04-23 23:06:21.750 114 12791.85 163.95 55007.80 88888.00 2012-04-23 23:06:21.875 114 12791.80 163.93 55007.80 88888.00 2012-04-23 23:06:22.000 114 12791.75 163.93 55007.80 88888.00 2012-04-23 23:06:22.125 114 12791.75 163.93 55007.80 88888.00 2012-04-23 23:06:22.250 114 12791.70 163.93 55007.78 88888.00 2012-04-23 23:06:22.375 114 12791.73 163.93 55007.75 88888.00 2012-04-23 23:06:22.500 114 12791.77 163.93 55007.72 88888.00 2012-04-23 23:06:22.625 114 12791.80 163.93 55007.70 88888.00 2012-04-23 23:06:22.750 114 12791.83 163.90 55007.70 88888.00 2012-04-23 23:06:22.875 114 12791.83 163.93 55007.68 88888.00 2012-04-23 23:06:23.000 114 12791.77 163.90 55007.68 88888.00 2012-04-23 23:06:23.125 114 12791.77 163.90 55007.70 88888.00 2012-04-23 23:06:23.250 114 12791.75 163.88 55007.62 88888.00 2012-04-23 23:06:23.375 114 12791.77 163.88 55007.60 88888.00 2012-04-23 23:06:23.500 114 12791.83 163.90 55007.60 88888.00 2012-04-23 23:06:23.625 114 12791.88 163.88 55007.57 88888.00 2012-04-23 23:06:23.750 114 12791.90 163.88 55007.57 88888.00 2012-04-23 23:06:23.875 114 12791.85 163.90 55007.57 88888.00 2012-04-23 23:06:24.000 114 12791.85 163.90 55007.55 88888.00 2012-04-23 23:06:24.125 114 12791.88 163.90 55007.55 88888.00 2012-04-23 23:06:24.250 114 12791.83 163.88 55007.50 88888.00 2012-04-23 23:06:24.375 114 12791.85 163.88 55007.47 88888.00 2012-04-23 23:06:24.500 114 12791.90 163.88 55007.45 88888.00 2012-04-23 23:06:24.625 114 12791.95 163.88 55007.45 88888.00 2012-04-23 23:06:24.750 114 12791.95 163.90 55007.43 88888.00 2012-04-23 23:06:24.875 114 12791.92 163.88 55007.40 88888.00 2012-04-23 23:06:25.000 114 12792.00 163.93 55007.38 88888.00 2012-04-23 23:06:25.125 114 12792.02 163.95 55007.35 88888.00 2012-04-23 23:06:25.250 114 12791.95 163.93 55007.35 88888.00 2012-04-23 23:06:25.375 114 12791.95 163.93 55007.30 88888.00 2012-04-23 23:06:25.500 114 12791.90 163.93 55007.30 88888.00 2012-04-23 23:06:25.625 114 12791.92 163.95 55007.28 88888.00 2012-04-23 23:06:25.750 114 12791.92 163.97 55007.28 88888.00 2012-04-23 23:06:25.875 114 12791.92 163.93 55007.22 88888.00 2012-04-23 23:06:26.000 114 12792.02 163.93 55007.20 88888.00 2012-04-23 23:06:26.125 114 12792.12 163.95 55007.22 88888.00 2012-04-23 23:06:26.250 114 12792.08 163.97 55007.18 88888.00 2012-04-23 23:06:26.375 114 12792.10 163.97 55007.15 88888.00 2012-04-23 23:06:26.500 114 12792.00 164.00 55007.18 88888.00 2012-04-23 23:06:26.625 114 12792.02 164.03 55007.15 88888.00 2012-04-23 23:06:26.750 114 12792.00 163.97 55007.15 88888.00 2012-04-23 23:06:26.875 114 12792.02 163.97 55007.12 88888.00 2012-04-23 23:06:27.000 114 12792.12 164.00 55007.10 88888.00 2012-04-23 23:06:27.125 114 12792.10 164.00 55007.12 88888.00 2012-04-23 23:06:27.250 114 12792.05 163.97 55007.07 88888.00 2012-04-23 23:06:27.375 114 12792.10 163.97 55007.05 88888.00 2012-04-23 23:06:27.500 114 12792.12 163.95 55007.03 88888.00 2012-04-23 23:06:27.625 114 12792.10 163.95 55007.03 88888.00 2012-04-23 23:06:27.750 114 12792.17 163.93 55007.00 88888.00 2012-04-23 23:06:27.875 114 12792.20 163.93 55006.97 88888.00 2012-04-23 23:06:28.000 114 12792.20 163.95 55006.95 88888.00 2012-04-23 23:06:28.125 114 12792.23 163.95 55006.95 88888.00 2012-04-23 23:06:28.250 114 12792.15 163.95 55006.95 88888.00 2012-04-23 23:06:28.375 114 12792.08 163.93 55006.93 88888.00 2012-04-23 23:06:28.500 114 12792.08 163.93 55006.90 88888.00 2012-04-23 23:06:28.625 114 12792.15 163.93 55006.88 88888.00 2012-04-23 23:06:28.750 114 12792.15 163.93 55006.85 88888.00 2012-04-23 23:06:28.875 114 12792.12 163.90 55006.82 88888.00 2012-04-23 23:06:29.000 114 12792.15 163.90 55006.82 88888.00 2012-04-23 23:06:29.125 114 12792.17 163.93 55006.82 88888.00 2012-04-23 23:06:29.250 114 12792.20 163.90 55006.78 88888.00 2012-04-23 23:06:29.375 114 12792.23 163.88 55006.75 88888.00 2012-04-23 23:06:29.500 114 12792.17 163.85 55006.75 88888.00 2012-04-23 23:06:29.625 114 12792.17 163.82 55006.75 88888.00 2012-04-23 23:06:29.750 114 12792.15 163.85 55006.75 88888.00 2012-04-23 23:06:29.875 114 12792.12 163.85 55006.68 88888.00 2012-04-23 23:06:30.000 114 12792.23 163.80 55006.62 88888.00 2012-04-23 23:06:30.125 114 12792.23 163.78 55006.62 88888.00 2012-04-23 23:06:30.250 114 12792.12 163.72 55006.65 88888.00 2012-04-23 23:06:30.375 114 12792.15 163.72 55006.62 88888.00 2012-04-23 23:06:30.500 114 12792.23 163.72 55006.57 88888.00 2012-04-23 23:06:30.625 114 12792.20 163.75 55006.60 88888.00 2012-04-23 23:06:30.750 114 12792.17 163.70 55006.60 88888.00 2012-04-23 23:06:30.875 114 12792.15 163.70 55006.55 88888.00 2012-04-23 23:06:31.000 114 12792.15 163.72 55006.53 88888.00 2012-04-23 23:06:31.125 114 12792.17 163.70 55006.53 88888.00 2012-04-23 23:06:31.250 114 12792.17 163.65 55006.50 88888.00 2012-04-23 23:06:31.375 114 12792.25 163.65 55006.47 88888.00 2012-04-23 23:06:31.500 114 12792.25 163.68 55006.45 88888.00 2012-04-23 23:06:31.625 114 12792.20 163.65 55006.43 88888.00 2012-04-23 23:06:31.750 114 12792.15 163.62 55006.40 88888.00 2012-04-23 23:06:31.875 114 12792.17 163.60 55006.38 88888.00 2012-04-23 23:06:32.000 114 12792.27 163.60 55006.38 88888.00 2012-04-23 23:06:32.125 114 12792.30 163.55 55006.38 88888.00 2012-04-23 23:06:32.250 114 12792.25 163.50 55006.32 88888.00 2012-04-23 23:06:32.375 114 12792.27 163.53 55006.30 88888.00 2012-04-23 23:06:32.500 114 12792.27 163.53 55006.30 88888.00 2012-04-23 23:06:32.625 114 12792.30 163.50 55006.30 88888.00 2012-04-23 23:06:32.750 114 12792.27 163.47 55006.28 88888.00 2012-04-23 23:06:32.875 114 12792.27 163.45 55006.28 88888.00 2012-04-23 23:06:33.000 114 12792.33 163.43 55006.22 88888.00 2012-04-23 23:06:33.125 114 12792.38 163.40 55006.22 88888.00 2012-04-23 23:06:33.250 114 12792.35 163.35 55006.20 88888.00 2012-04-23 23:06:33.375 114 12792.38 163.32 55006.15 88888.00 2012-04-23 23:06:33.500 114 12792.38 163.32 55006.15 88888.00 2012-04-23 23:06:33.625 114 12792.42 163.30 55006.12 88888.00 2012-04-23 23:06:33.750 114 12792.50 163.25 55006.10 88888.00 2012-04-23 23:06:33.875 114 12792.45 163.25 55006.07 88888.00 2012-04-23 23:06:34.000 114 12792.45 163.22 55006.05 88888.00 2012-04-23 23:06:34.125 114 12792.50 163.22 55006.05 88888.00 2012-04-23 23:06:34.250 114 12792.55 163.20 55006.03 88888.00 2012-04-23 23:06:34.375 114 12792.60 163.18 55006.00 88888.00 2012-04-23 23:06:34.500 114 12792.55 163.15 55006.00 88888.00 2012-04-23 23:06:34.625 114 12792.60 163.15 55006.00 88888.00 2012-04-23 23:06:34.750 114 12792.62 163.10 55005.95 88888.00 2012-04-23 23:06:34.875 114 12792.58 163.05 55005.93 88888.00 2012-04-23 23:06:35.000 114 12792.60 163.05 55005.93 88888.00 2012-04-23 23:06:35.125 114 12792.60 163.03 55005.90 88888.00 2012-04-23 23:06:35.250 114 12792.60 162.97 55005.88 88888.00 2012-04-23 23:06:35.375 114 12792.67 162.97 55005.88 88888.00 2012-04-23 23:06:35.500 114 12792.67 162.95 55005.85 88888.00 2012-04-23 23:06:35.625 114 12792.62 162.93 55005.82 88888.00 2012-04-23 23:06:35.750 114 12792.60 162.93 55005.80 88888.00 2012-04-23 23:06:35.875 114 12792.62 162.85 55005.78 88888.00 2012-04-23 23:06:36.000 114 12792.65 162.85 55005.72 88888.00 2012-04-23 23:06:36.125 114 12792.62 162.80 55005.72 88888.00 2012-04-23 23:06:36.250 114 12792.60 162.78 55005.70 88888.00 2012-04-23 23:06:36.375 114 12792.65 162.75 55005.68 88888.00 2012-04-23 23:06:36.500 114 12792.70 162.75 55005.70 88888.00 2012-04-23 23:06:36.625 114 12792.73 162.72 55005.68 88888.00 2012-04-23 23:06:36.750 114 12792.73 162.68 55005.65 88888.00 2012-04-23 23:06:36.875 114 12792.70 162.62 55005.62 88888.00 2012-04-23 23:06:37.000 114 12792.75 162.60 55005.62 88888.00 2012-04-23 23:06:37.125 114 12792.83 162.60 55005.60 88888.00 2012-04-23 23:06:37.250 114 12792.80 162.50 55005.57 88888.00 2012-04-23 23:06:37.375 114 12792.75 162.53 55005.57 88888.00 2012-04-23 23:06:37.500 114 12792.75 162.47 55005.57 88888.00 2012-04-23 23:06:37.625 114 12792.80 162.47 55005.55 88888.00 2012-04-23 23:06:37.750 114 12792.83 162.43 55005.53 88888.00 2012-04-23 23:06:37.875 114 12792.85 162.40 55005.50 88888.00 2012-04-23 23:06:38.000 114 12792.90 162.35 55005.47 88888.00 2012-04-23 23:06:38.125 114 12792.88 162.30 55005.47 88888.00 2012-04-23 23:06:38.250 114 12792.85 162.28 55005.47 88888.00 2012-04-23 23:06:38.375 114 12792.90 162.22 55005.45 88888.00 2012-04-23 23:06:38.500 114 12792.90 162.20 55005.40 88888.00 2012-04-23 23:06:38.625 114 12792.95 162.15 55005.38 88888.00 2012-04-23 23:06:38.750 114 12793.00 162.15 55005.38 88888.00 2012-04-23 23:06:38.875 114 12792.98 162.10 55005.35 88888.00 2012-04-23 23:06:39.000 114 12792.92 162.03 55005.32 88888.00 2012-04-23 23:06:39.125 114 12792.85 161.95 55005.30 88888.00 2012-04-23 23:06:39.250 114 12792.88 161.88 55005.28 88888.00 2012-04-23 23:06:39.375 114 12792.92 161.88 55005.28 88888.00 2012-04-23 23:06:39.500 114 12792.95 161.88 55005.30 88888.00 2012-04-23 23:06:39.625 114 12793.00 161.78 55005.30 88888.00 2012-04-23 23:06:39.750 114 12793.02 161.75 55005.28 88888.00 2012-04-23 23:06:39.875 114 12792.98 161.68 55005.25 88888.00 2012-04-23 23:06:40.000 114 12792.98 161.70 55005.22 88888.00 2012-04-23 23:06:40.125 114 12793.08 161.68 55005.22 88888.00 2012-04-23 23:06:40.250 114 12793.08 161.62 55005.20 88888.00 2012-04-23 23:06:40.375 114 12793.02 161.62 55005.18 88888.00 2012-04-23 23:06:40.500 114 12792.95 161.60 55005.15 88888.00 2012-04-23 23:06:40.625 114 12792.95 161.55 55005.12 88888.00 2012-04-23 23:06:40.750 114 12792.98 161.53 55005.12 88888.00 2012-04-23 23:06:40.875 114 12792.98 161.50 55005.10 88888.00 2012-04-23 23:06:41.000 114 12792.92 161.47 55005.07 88888.00 2012-04-23 23:06:41.125 114 12792.98 161.43 55005.07 88888.00 2012-04-23 23:06:41.250 114 12793.02 161.38 55005.05 88888.00 2012-04-23 23:06:41.375 114 12793.08 161.35 55005.05 88888.00 2012-04-23 23:06:41.500 114 12793.02 161.32 55005.00 88888.00 2012-04-23 23:06:41.625 114 12793.02 161.30 55005.00 88888.00 2012-04-23 23:06:41.750 114 12793.12 161.28 55004.97 88888.00 2012-04-23 23:06:41.875 114 12793.15 161.25 55004.97 88888.00 2012-04-23 23:06:42.000 114 12793.17 161.25 55004.95 88888.00 2012-04-23 23:06:42.125 114 12793.12 161.22 55004.95 88888.00 2012-04-23 23:06:42.250 114 12793.12 161.20 55004.95 88888.00 2012-04-23 23:06:42.375 114 12793.17 161.18 55004.90 88888.00 2012-04-23 23:06:42.500 114 12793.23 161.18 55004.90 88888.00 2012-04-23 23:06:42.625 114 12793.27 161.15 55004.88 88888.00 2012-04-23 23:06:42.750 114 12793.27 161.07 55004.82 88888.00 2012-04-23 23:06:42.875 114 12793.23 161.05 55004.82 88888.00 2012-04-23 23:06:43.000 114 12793.27 161.03 55004.80 88888.00 2012-04-23 23:06:43.125 114 12793.27 161.00 55004.82 88888.00 2012-04-23 23:06:43.250 114 12793.20 160.95 55004.80 88888.00 2012-04-23 23:06:43.375 114 12793.27 160.93 55004.80 88888.00 2012-04-23 23:06:43.500 114 12793.38 160.93 55004.78 88888.00 2012-04-23 23:06:43.625 114 12793.38 160.88 55004.75 88888.00 2012-04-23 23:06:43.750 114 12793.33 160.82 55004.75 88888.00 2012-04-23 23:06:43.875 114 12793.38 160.78 55004.70 88888.00 2012-04-23 23:06:44.000 114 12793.45 160.72 55004.70 88888.00 2012-04-23 23:06:44.125 114 12793.50 160.72 55004.70 88888.00 2012-04-23 23:06:44.250 114 12793.52 160.65 55004.70 88888.00 2012-04-23 23:06:44.375 114 12793.55 160.65 55004.68 88888.00 2012-04-23 23:06:44.500 114 12793.58 160.62 55004.65 88888.00 2012-04-23 23:06:44.625 114 12793.60 160.57 55004.65 88888.00 2012-04-23 23:06:44.750 114 12793.58 160.55 55004.62 88888.00 2012-04-23 23:06:44.875 114 12793.60 160.47 55004.60 88888.00 2012-04-23 23:06:45.000 114 12793.62 160.43 55004.55 88888.00 2012-04-23 23:06:45.125 114 12793.65 160.38 55004.55 88888.00 2012-04-23 23:06:45.250 114 12793.67 160.30 55004.55 88888.00 2012-04-23 23:06:45.375 114 12793.70 160.25 55004.53 88888.00 2012-04-23 23:06:45.500 114 12793.75 160.22 55004.50 88888.00 2012-04-23 23:06:45.625 114 12793.75 160.18 55004.47 88888.00 2012-04-23 23:06:45.750 114 12793.73 160.12 55004.47 88888.00 2012-04-23 23:06:45.875 114 12793.73 160.10 55004.47 88888.00 2012-04-23 23:06:46.000 114 12793.73 160.05 55004.45 88888.00 2012-04-23 23:06:46.125 114 12793.80 160.03 55004.45 88888.00 2012-04-23 23:06:46.250 114 12793.80 159.97 55004.45 88888.00 2012-04-23 23:06:46.375 114 12793.88 159.93 55004.40 88888.00 2012-04-23 23:06:46.500 114 12793.90 159.85 55004.38 88888.00 2012-04-23 23:06:46.625 114 12793.98 159.78 55004.35 88888.00 2012-04-23 23:06:46.750 114 12794.02 159.72 55004.32 88888.00 2012-04-23 23:06:46.875 114 12794.05 159.65 55004.30 88888.00 2012-04-23 23:06:47.000 114 12794.05 159.60 55004.30 88888.00 2012-04-23 23:06:47.125 114 12794.02 159.57 55004.32 88888.00 2012-04-23 23:06:47.250 114 12794.02 159.50 55004.30 88888.00 2012-04-23 23:06:47.375 114 12794.05 159.47 55004.28 88888.00 2012-04-23 23:06:47.500 114 12794.10 159.43 55004.25 88888.00 2012-04-23 23:06:47.625 114 12794.20 159.40 55004.25 88888.00 2012-04-23 23:06:47.750 114 12794.23 159.35 55004.22 88888.00 2012-04-23 23:06:47.875 114 12794.23 159.30 55004.20 88888.00 2012-04-23 23:06:48.000 114 12794.27 159.20 55004.18 88888.00 2012-04-23 23:06:48.125 114 12794.33 159.18 55004.18 88888.00 2012-04-23 23:06:48.250 114 12794.35 159.12 55004.18 88888.00 2012-04-23 23:06:48.375 114 12794.35 159.10 55004.18 88888.00 2012-04-23 23:06:48.500 114 12794.35 159.05 55004.12 88888.00 2012-04-23 23:06:48.625 114 12794.38 159.03 55004.10 88888.00 2012-04-23 23:06:48.750 114 12794.40 159.00 55004.07 88888.00 2012-04-23 23:06:48.875 114 12794.48 158.95 55004.00 88888.00 2012-04-23 23:06:49.000 114 12794.45 158.88 55004.03 88888.00 2012-04-23 23:06:49.125 114 12794.48 158.82 55004.03 88888.00 2012-04-23 23:06:49.250 114 12794.48 158.78 55004.03 88888.00 2012-04-23 23:06:49.375 114 12794.52 158.78 55004.00 88888.00 2012-04-23 23:06:49.500 114 12794.58 158.72 55004.00 88888.00 2012-04-23 23:06:49.625 114 12794.60 158.65 55003.97 88888.00 2012-04-23 23:06:49.750 114 12794.67 158.60 55003.95 88888.00 2012-04-23 23:06:49.875 114 12794.62 158.55 55003.95 88888.00 2012-04-23 23:06:50.000 114 12794.58 158.53 55003.95 88888.00 2012-04-23 23:06:50.125 114 12794.55 158.53 55003.93 88888.00 2012-04-23 23:06:50.250 114 12794.58 158.50 55003.90 88888.00 2012-04-23 23:06:50.375 114 12794.65 158.45 55003.90 88888.00 2012-04-23 23:06:50.500 114 12794.70 158.40 55003.90 88888.00 2012-04-23 23:06:50.625 114 12794.70 158.35 55003.88 88888.00 2012-04-23 23:06:50.750 114 12794.65 158.35 55003.88 88888.00 2012-04-23 23:06:50.875 114 12794.65 158.30 55003.85 88888.00 2012-04-23 23:06:51.000 114 12794.70 158.25 55003.82 88888.00 2012-04-23 23:06:51.125 114 12794.77 158.22 55003.82 88888.00 2012-04-23 23:06:51.250 114 12794.80 158.18 55003.78 88888.00 2012-04-23 23:06:51.375 114 12794.77 158.15 55003.78 88888.00 2012-04-23 23:06:51.500 114 12794.77 158.07 55003.78 88888.00 2012-04-23 23:06:51.625 114 12794.83 158.05 55003.78 88888.00 2012-04-23 23:06:51.750 114 12794.83 158.00 55003.78 88888.00 2012-04-23 23:06:51.875 114 12794.88 157.97 55003.72 88888.00 2012-04-23 23:06:52.000 114 12794.90 157.93 55003.70 88888.00 2012-04-23 23:06:52.125 114 12794.92 157.90 55003.70 88888.00 2012-04-23 23:06:52.250 114 12794.92 157.85 55003.70 88888.00 2012-04-23 23:06:52.375 114 12794.90 157.82 55003.68 88888.00 2012-04-23 23:06:52.500 114 12794.85 157.80 55003.68 88888.00 2012-04-23 23:06:52.625 114 12794.88 157.80 55003.68 88888.00 2012-04-23 23:06:52.750 114 12794.95 157.78 55003.65 88888.00 2012-04-23 23:06:52.875 114 12795.00 157.75 55003.65 88888.00 2012-04-23 23:06:53.000 114 12795.05 157.70 55003.62 88888.00 2012-04-23 23:06:53.125 114 12795.08 157.68 55003.60 88888.00 2012-04-23 23:06:53.250 114 12795.02 157.62 55003.57 88888.00 2012-04-23 23:06:53.375 114 12795.05 157.57 55003.57 88888.00 2012-04-23 23:06:53.500 114 12795.08 157.55 55003.57 88888.00 2012-04-23 23:06:53.625 114 12795.05 157.53 55003.57 88888.00 2012-04-23 23:06:53.750 114 12795.00 157.47 55003.55 88888.00 2012-04-23 23:06:53.875 114 12795.02 157.50 55003.53 88888.00 2012-04-23 23:06:54.000 114 12795.05 157.47 55003.53 88888.00 2012-04-23 23:06:54.125 114 12795.08 157.43 55003.53 88888.00 2012-04-23 23:06:54.250 114 12795.10 157.38 55003.47 88888.00 2012-04-23 23:06:54.375 114 12795.17 157.43 55003.50 88888.00 2012-04-23 23:06:54.500 114 12795.17 157.38 55003.47 88888.00 2012-04-23 23:06:54.625 114 12795.17 157.35 55003.50 88888.00 2012-04-23 23:06:54.750 114 12795.12 157.32 55003.47 88888.00 2012-04-23 23:06:54.875 114 12795.15 157.28 55003.43 88888.00 2012-04-23 23:06:55.000 114 12795.15 157.22 55003.40 88888.00 2012-04-23 23:06:55.125 114 12795.15 157.18 55003.38 88888.00 2012-04-23 23:06:55.250 114 12795.17 157.15 55003.40 88888.00 2012-04-23 23:06:55.375 114 12795.23 157.12 55003.38 88888.00 2012-04-23 23:06:55.500 114 12795.17 157.10 55003.35 88888.00 2012-04-23 23:06:55.625 114 12795.10 157.05 55003.35 88888.00 2012-04-23 23:06:55.750 114 12795.08 157.00 55003.35 88888.00 2012-04-23 23:06:55.875 114 12795.20 156.97 55003.35 88888.00 2012-04-23 23:06:56.000 114 12795.27 156.97 55003.32 88888.00 2012-04-23 23:06:56.125 114 12795.25 156.90 55003.32 88888.00 2012-04-23 23:06:56.250 114 12795.20 156.82 55003.30 88888.00 2012-04-23 23:06:56.375 114 12795.23 156.78 55003.30 88888.00 2012-04-23 23:06:56.500 114 12795.27 156.78 55003.28 88888.00 2012-04-23 23:06:56.625 114 12795.25 156.75 55003.28 88888.00 2012-04-23 23:06:56.750 114 12795.23 156.72 55003.30 88888.00 2012-04-23 23:06:56.875 114 12795.27 156.70 55003.28 88888.00 2012-04-23 23:06:57.000 114 12795.35 156.68 55003.25 88888.00 2012-04-23 23:06:57.125 114 12795.40 156.62 55003.22 88888.00 2012-04-23 23:06:57.250 114 12795.40 156.53 55003.20 88888.00 2012-04-23 23:06:57.375 114 12795.42 156.50 55003.20 88888.00 2012-04-23 23:06:57.500 114 12795.40 156.45 55003.20 88888.00 2012-04-23 23:06:57.625 114 12795.35 156.43 55003.15 88888.00 2012-04-23 23:06:57.750 114 12795.38 156.35 55003.18 88888.00 2012-04-23 23:06:57.875 114 12795.48 156.32 55003.18 88888.00 2012-04-23 23:06:58.000 114 12795.50 156.32 55003.18 88888.00 2012-04-23 23:06:58.125 114 12795.50 156.28 55003.12 88888.00 2012-04-23 23:06:58.250 114 12795.48 156.18 55003.15 88888.00 2012-04-23 23:06:58.375 114 12795.55 156.18 55003.12 88888.00 2012-04-23 23:06:58.500 114 12795.52 156.15 55003.12 88888.00 2012-04-23 23:06:58.625 114 12795.55 156.12 55003.10 88888.00 2012-04-23 23:06:58.750 114 12795.65 156.07 55003.07 88888.00 2012-04-23 23:06:58.875 114 12795.65 156.05 55003.07 88888.00 2012-04-23 23:06:59.000 114 12795.67 155.97 55003.07 88888.00 2012-04-23 23:06:59.125 114 12795.67 155.93 55003.05 88888.00 2012-04-23 23:06:59.250 114 12795.65 155.85 55003.05 88888.00 2012-04-23 23:06:59.375 114 12795.70 155.82 55003.05 88888.00 2012-04-23 23:06:59.500 114 12795.77 155.78 55003.05 88888.00 2012-04-23 23:06:59.625 114 12795.75 155.72 55003.03 88888.00 2012-04-23 23:06:59.750 114 12795.73 155.70 55003.03 88888.00 2012-04-23 23:06:59.875 114 12795.70 155.68 55003.00 88888.00 2012-04-23 23:07:00.000 114 12795.65 155.57 55003.00 88888.00 2012-04-23 23:07:00.125 114 12795.67 155.53 55002.97 88888.00 2012-04-23 23:07:00.250 114 12795.73 155.50 55002.95 88888.00 2012-04-23 23:07:00.375 114 12795.80 155.47 55002.95 88888.00 2012-04-23 23:07:00.500 114 12795.80 155.43 55002.95 88888.00 2012-04-23 23:07:00.625 114 12795.75 155.35 55002.95 88888.00 2012-04-23 23:07:00.750 114 12795.75 155.30 55002.93 88888.00 2012-04-23 23:07:00.875 114 12795.77 155.25 55002.93 88888.00 2012-04-23 23:07:01.000 114 12795.77 155.20 55002.90 88888.00 2012-04-23 23:07:01.125 114 12795.75 155.15 55002.90 88888.00 2012-04-23 23:07:01.250 114 12795.75 155.03 55002.85 88888.00 2012-04-23 23:07:01.375 114 12795.80 155.00 55002.85 88888.00 2012-04-23 23:07:01.500 114 12795.85 154.95 55002.85 88888.00 2012-04-23 23:07:01.625 114 12795.83 154.93 55002.90 88888.00 2012-04-23 23:07:01.750 114 12795.85 154.85 55002.88 88888.00 2012-04-23 23:07:01.875 114 12795.90 154.80 55002.88 88888.00 2012-04-23 23:07:02.000 114 12795.92 154.70 55002.82 88888.00 2012-04-23 23:07:02.125 114 12795.92 154.65 55002.85 88888.00 2012-04-23 23:07:02.250 114 12795.92 154.62 55002.82 88888.00 2012-04-23 23:07:02.375 114 12795.95 154.57 55002.80 88888.00 2012-04-23 23:07:02.500 114 12795.95 154.50 55002.80 88888.00 2012-04-23 23:07:02.625 114 12795.98 154.53 55002.80 88888.00 2012-04-23 23:07:02.750 114 12796.00 154.47 55002.78 88888.00 2012-04-23 23:07:02.875 114 12795.98 154.40 55002.80 88888.00 2012-04-23 23:07:03.000 114 12795.98 154.35 55002.75 88888.00 2012-04-23 23:07:03.125 114 12796.00 154.30 55002.78 88888.00 2012-04-23 23:07:03.250 114 12795.98 154.28 55002.75 88888.00 2012-04-23 23:07:03.375 114 12796.02 154.25 55002.75 88888.00 2012-04-23 23:07:03.500 114 12796.02 154.18 55002.72 88888.00 2012-04-23 23:07:03.625 114 12796.05 154.12 55002.68 88888.00 2012-04-23 23:07:03.750 114 12796.08 154.05 55002.68 88888.00 2012-04-23 23:07:03.875 114 12796.08 154.05 55002.70 88888.00 2012-04-23 23:07:04.000 114 12796.05 154.03 55002.68 88888.00 2012-04-23 23:07:04.125 114 12796.02 153.97 55002.68 88888.00 2012-04-23 23:07:04.250 114 12796.00 153.88 55002.68 88888.00 2012-04-23 23:07:04.375 114 12796.05 153.85 55002.65 88888.00 2012-04-23 23:07:04.500 114 12796.10 153.82 55002.62 88888.00 2012-04-23 23:07:04.625 114 12796.05 153.80 55002.65 88888.00 2012-04-23 23:07:04.750 114 12796.02 153.78 55002.68 88888.00 2012-04-23 23:07:04.875 114 12796.05 153.70 55002.65 88888.00 2012-04-23 23:07:05.000 114 12796.10 153.68 55002.65 88888.00 2012-04-23 23:07:05.125 114 12796.08 153.62 55002.65 88888.00 2012-04-23 23:07:05.250 114 12796.05 153.57 55002.68 88888.00 2012-04-23 23:07:05.375 114 12796.10 153.57 55002.60 88888.00 2012-04-23 23:07:05.500 114 12796.10 153.55 55002.65 88888.00 2012-04-23 23:07:05.625 114 12796.12 153.53 55002.65 88888.00 2012-04-23 23:07:05.750 114 12796.10 153.47 55002.65 88888.00 2012-04-23 23:07:05.875 114 12796.17 153.43 55002.60 88888.00 2012-04-23 23:07:06.000 114 12796.25 153.35 55002.57 88888.00 2012-04-23 23:07:06.125 114 12796.20 153.32 55002.60 88888.00 2012-04-23 23:07:06.250 114 12796.12 153.22 55002.57 88888.00 2012-04-23 23:07:06.375 114 12796.10 153.22 55002.55 88888.00 2012-04-23 23:07:06.500 114 12796.05 153.15 55002.53 88888.00 2012-04-23 23:07:06.625 114 12796.05 153.15 55002.55 88888.00 2012-04-23 23:07:06.750 114 12796.02 153.07 55002.53 88888.00 2012-04-23 23:07:06.875 114 12796.02 153.03 55002.55 88888.00 2012-04-23 23:07:07.000 114 12796.05 152.97 55002.55 88888.00 2012-04-23 23:07:07.125 114 12796.10 152.90 55002.55 88888.00 2012-04-23 23:07:07.250 114 12796.12 152.85 55002.53 88888.00 2012-04-23 23:07:07.375 114 12796.12 152.82 55002.55 88888.00 2012-04-23 23:07:07.500 114 12796.10 152.75 55002.55 88888.00 2012-04-23 23:07:07.625 114 12796.15 152.70 55002.53 88888.00 2012-04-23 23:07:07.750 114 12796.17 152.68 55002.53 88888.00 2012-04-23 23:07:07.875 114 12796.10 152.68 55002.55 88888.00 2012-04-23 23:07:08.000 114 12796.15 152.60 55002.50 88888.00 2012-04-23 23:07:08.125 114 12796.23 152.55 55002.45 88888.00 2012-04-23 23:07:08.250 114 12796.25 152.50 55002.45 88888.00 2012-04-23 23:07:08.375 114 12796.25 152.45 55002.47 88888.00 2012-04-23 23:07:08.500 114 12796.20 152.38 55002.47 88888.00 2012-04-23 23:07:08.625 114 12796.20 152.30 55002.47 88888.00 2012-04-23 23:07:08.750 114 12796.17 152.25 55002.45 88888.00 2012-04-23 23:07:08.875 114 12796.17 152.22 55002.45 88888.00 2012-04-23 23:07:09.000 114 12796.27 152.18 55002.43 88888.00 2012-04-23 23:07:09.125 114 12796.35 152.12 55002.45 88888.00 2012-04-23 23:07:09.250 114 12796.33 152.05 55002.43 88888.00 2012-04-23 23:07:09.375 114 12796.35 152.03 55002.40 88888.00 2012-04-23 23:07:09.500 114 12796.33 151.95 55002.40 88888.00 2012-04-23 23:07:09.625 114 12796.33 151.90 55002.40 88888.00 2012-04-23 23:07:09.750 114 12796.35 151.88 55002.43 88888.00 2012-04-23 23:07:09.875 114 12796.42 151.85 55002.40 88888.00 2012-04-23 23:07:10.000 114 12796.42 151.78 55002.40 88888.00 2012-04-23 23:07:10.125 114 12796.42 151.72 55002.40 88888.00 2012-04-23 23:07:10.250 114 12796.33 151.65 55002.43 88888.00 2012-04-23 23:07:10.375 114 12796.35 151.57 55002.40 88888.00 2012-04-23 23:07:10.500 114 12796.38 151.57 55002.38 88888.00 2012-04-23 23:07:10.625 114 12796.40 151.53 55002.38 88888.00 2012-04-23 23:07:10.750 114 12796.45 151.47 55002.40 88888.00 2012-04-23 23:07:10.875 114 12796.40 151.47 55002.43 88888.00 2012-04-23 23:07:11.000 114 12796.38 151.45 55002.43 88888.00 2012-04-23 23:07:11.125 114 12796.45 151.40 55002.40 88888.00 2012-04-23 23:07:11.250 114 12796.48 151.35 55002.38 88888.00 2012-04-23 23:07:11.375 114 12796.50 151.35 55002.38 88888.00 2012-04-23 23:07:11.500 114 12796.42 151.25 55002.38 88888.00 2012-04-23 23:07:11.625 114 12796.38 151.20 55002.40 88888.00 2012-04-23 23:07:11.750 114 12796.40 151.20 55002.40 88888.00 2012-04-23 23:07:11.875 114 12796.42 151.15 55002.38 88888.00 2012-04-23 23:07:12.000 114 12796.40 151.12 55002.35 88888.00 2012-04-23 23:07:12.125 114 12796.38 151.07 55002.38 88888.00 2012-04-23 23:07:12.250 114 12796.33 151.03 55002.35 88888.00 2012-04-23 23:07:12.375 114 12796.38 150.97 55002.35 88888.00 2012-04-23 23:07:12.500 114 12796.40 150.97 55002.35 88888.00 2012-04-23 23:07:12.625 114 12796.45 150.93 55002.35 88888.00 2012-04-23 23:07:12.750 114 12796.48 150.90 55002.35 88888.00 2012-04-23 23:07:12.875 114 12796.48 150.85 55002.38 88888.00 2012-04-23 23:07:13.000 114 12796.48 150.80 55002.38 88888.00 2012-04-23 23:07:13.125 114 12796.48 150.78 55002.35 88888.00 2012-04-23 23:07:13.250 114 12796.48 150.70 55002.38 88888.00 2012-04-23 23:07:13.375 114 12796.48 150.70 55002.38 88888.00 2012-04-23 23:07:13.500 114 12796.42 150.68 55002.38 88888.00 2012-04-23 23:07:13.625 114 12796.48 150.65 55002.35 88888.00 2012-04-23 23:07:13.750 114 12796.45 150.62 55002.35 88888.00 2012-04-23 23:07:13.875 114 12796.42 150.55 55002.35 88888.00 2012-04-23 23:07:14.000 114 12796.40 150.55 55002.35 88888.00 2012-04-23 23:07:14.125 114 12796.33 150.47 55002.35 88888.00 2012-04-23 23:07:14.250 114 12796.35 150.40 55002.38 88888.00 2012-04-23 23:07:14.375 114 12796.40 150.40 55002.35 88888.00 2012-04-23 23:07:14.500 114 12796.40 150.40 55002.35 88888.00 2012-04-23 23:07:14.625 114 12796.42 150.38 55002.38 88888.00 2012-04-23 23:07:14.750 114 12796.38 150.32 55002.38 88888.00 2012-04-23 23:07:14.875 114 12796.40 150.28 55002.38 88888.00 2012-04-23 23:07:15.000 114 12796.40 150.22 55002.35 88888.00 2012-04-23 23:07:15.125 114 12796.35 150.20 55002.35 88888.00 2012-04-23 23:07:15.250 114 12796.27 150.12 55002.35 88888.00 2012-04-23 23:07:15.375 114 12796.27 150.10 55002.35 88888.00 2012-04-23 23:07:15.500 114 12796.27 150.07 55002.35 88888.00 2012-04-23 23:07:15.625 114 12796.27 150.03 55002.38 88888.00 2012-04-23 23:07:15.750 114 12796.35 150.00 55002.32 88888.00 2012-04-23 23:07:15.875 114 12796.38 149.97 55002.35 88888.00 2012-04-23 23:07:16.000 114 12796.38 149.95 55002.38 88888.00 2012-04-23 23:07:16.125 114 12796.33 149.90 55002.38 88888.00 2012-04-23 23:07:16.250 114 12796.27 149.82 55002.38 88888.00 2012-04-23 23:07:16.375 114 12796.30 149.80 55002.35 88888.00 2012-04-23 23:07:16.500 114 12796.35 149.75 55002.35 88888.00 2012-04-23 23:07:16.625 114 12796.40 149.70 55002.38 88888.00 2012-04-23 23:07:16.750 114 12796.38 149.68 55002.38 88888.00 2012-04-23 23:07:16.875 114 12796.30 149.62 55002.38 88888.00 2012-04-23 23:07:17.000 114 12796.20 149.57 55002.38 88888.00 2012-04-23 23:07:17.125 114 12796.23 149.55 55002.38 88888.00 2012-04-23 23:07:17.250 114 12796.17 149.47 55002.40 88888.00 2012-04-23 23:07:17.375 114 12796.23 149.47 55002.40 88888.00 2012-04-23 23:07:17.500 114 12796.20 149.45 55002.43 88888.00 2012-04-23 23:07:17.625 114 12796.15 149.45 55002.43 88888.00 2012-04-23 23:07:17.750 114 12796.15 149.40 55002.43 88888.00 2012-04-23 23:07:17.875 114 12796.20 149.32 55002.40 88888.00 2012-04-23 23:07:18.000 114 12796.27 149.28 55002.40 88888.00 2012-04-23 23:07:18.125 114 12796.27 149.25 55002.40 88888.00 2012-04-23 23:07:18.250 114 12796.27 149.18 55002.40 88888.00 2012-04-23 23:07:18.375 114 12796.33 149.18 55002.43 88888.00 2012-04-23 23:07:18.500 114 12796.25 149.15 55002.45 88888.00 2012-04-23 23:07:18.625 114 12796.23 149.07 55002.43 88888.00 2012-04-23 23:07:18.750 114 12796.23 149.05 55002.43 88888.00 2012-04-23 23:07:18.875 114 12796.25 149.03 55002.43 88888.00 2012-04-23 23:07:19.000 114 12796.25 148.97 55002.43 88888.00 2012-04-23 23:07:19.125 114 12796.20 148.93 55002.43 88888.00 2012-04-23 23:07:19.250 114 12796.10 148.93 55002.45 88888.00 2012-04-23 23:07:19.375 114 12796.17 148.93 55002.45 88888.00 2012-04-23 23:07:19.500 114 12796.30 148.85 55002.45 88888.00 2012-04-23 23:07:19.625 114 12796.35 148.80 55002.43 88888.00 2012-04-23 23:07:19.750 114 12796.30 148.78 55002.43 88888.00 2012-04-23 23:07:19.875 114 12796.23 148.72 55002.45 88888.00 2012-04-23 23:07:20.000 114 12796.23 148.70 55002.50 88888.00 2012-04-23 23:07:20.125 114 12796.15 148.65 55002.47 88888.00 2012-04-23 23:07:20.250 114 12796.08 148.62 55002.47 88888.00 2012-04-23 23:07:20.375 114 12796.05 148.60 55002.45 88888.00 2012-04-23 23:07:20.500 114 12796.08 148.55 55002.45 88888.00 2012-04-23 23:07:20.625 114 12796.10 148.50 55002.47 88888.00 2012-04-23 23:07:20.750 114 12796.15 148.50 55002.50 88888.00 2012-04-23 23:07:20.875 114 12796.12 148.47 55002.50 88888.00 2012-04-23 23:07:21.000 114 12796.10 148.43 55002.45 88888.00 2012-04-23 23:07:21.125 114 12796.10 148.40 55002.47 88888.00 2012-04-23 23:07:21.250 114 12796.05 148.35 55002.50 88888.00 2012-04-23 23:07:21.375 114 12796.10 148.35 55002.53 88888.00 2012-04-23 23:07:21.500 114 12796.17 148.30 55002.50 88888.00 2012-04-23 23:07:21.625 114 12796.12 148.28 55002.53 88888.00 2012-04-23 23:07:21.750 114 12796.05 148.28 55002.53 88888.00 2012-04-23 23:07:21.875 114 12796.05 148.22 55002.50 88888.00 2012-04-23 23:07:22.000 114 12796.05 148.20 55002.50 88888.00 2012-04-23 23:07:22.125 114 12796.05 148.20 55002.53 88888.00 2012-04-23 23:07:22.250 114 12796.05 148.18 55002.55 88888.00 2012-04-23 23:07:22.375 114 12796.02 148.18 55002.55 88888.00 2012-04-23 23:07:22.500 114 12796.00 148.15 55002.55 88888.00 2012-04-23 23:07:22.625 114 12796.02 148.12 55002.55 88888.00 2012-04-23 23:07:22.750 114 12796.08 148.07 55002.55 88888.00 2012-04-23 23:07:22.875 114 12796.08 148.05 55002.57 88888.00 2012-04-23 23:07:23.000 114 12796.10 148.05 55002.55 88888.00 2012-04-23 23:07:23.125 114 12796.08 148.03 55002.57 88888.00 2012-04-23 23:07:23.250 114 12796.05 147.97 55002.60 88888.00 2012-04-23 23:07:23.375 114 12796.05 147.97 55002.57 88888.00 2012-04-23 23:07:23.500 114 12796.10 147.93 55002.57 88888.00 2012-04-23 23:07:23.625 114 12796.12 147.88 55002.55 88888.00 2012-04-23 23:07:23.750 114 12796.17 147.85 55002.60 88888.00 2012-04-23 23:07:23.875 114 12796.17 147.82 55002.65 88888.00 2012-04-23 23:07:24.000 114 12796.17 147.80 55002.65 88888.00 2012-04-23 23:07:24.125 114 12796.20 147.75 55002.65 88888.00 2012-04-23 23:07:24.250 114 12796.20 147.72 55002.68 88888.00 2012-04-23 23:07:24.375 114 12796.27 147.72 55002.70 88888.00 2012-04-23 23:07:24.500 114 12796.27 147.68 55002.70 88888.00 2012-04-23 23:07:24.625 114 12796.25 147.62 55002.72 88888.00 2012-04-23 23:07:24.750 114 12796.15 147.57 55002.72 88888.00 2012-04-23 23:07:24.875 114 12796.08 147.53 55002.72 88888.00 2012-04-23 23:07:25.000 114 12796.05 147.50 55002.70 88888.00 2012-04-23 23:07:25.125 114 12796.00 147.45 55002.70 88888.00 2012-04-23 23:07:25.250 114 12796.00 147.38 55002.70 88888.00 2012-04-23 23:07:25.375 114 12796.05 147.38 55002.70 88888.00 2012-04-23 23:07:25.500 114 12796.08 147.32 55002.72 88888.00 2012-04-23 23:07:25.625 114 12796.10 147.30 55002.78 88888.00 2012-04-23 23:07:25.750 114 12796.02 147.25 55002.75 88888.00 2012-04-23 23:07:25.875 114 12796.00 147.20 55002.80 88888.00 2012-04-23 23:07:26.000 114 12795.98 147.15 55002.78 88888.00 2012-04-23 23:07:26.125 114 12795.95 147.10 55002.78 88888.00 2012-04-23 23:07:26.250 114 12795.85 147.03 55002.82 88888.00 2012-04-23 23:07:26.375 114 12795.92 146.95 55002.82 88888.00 2012-04-23 23:07:26.500 114 12795.98 146.93 55002.78 88888.00 2012-04-23 23:07:26.625 114 12795.92 146.90 55002.85 88888.00 2012-04-23 23:07:26.750 114 12795.88 146.82 55002.82 88888.00 2012-04-23 23:07:26.875 114 12795.88 146.78 55002.82 88888.00 2012-04-23 23:07:27.000 114 12795.90 146.75 55002.85 88888.00 2012-04-23 23:07:27.125 114 12795.90 146.72 55002.85 88888.00 2012-04-23 23:07:27.250 114 12795.83 146.65 55002.88 88888.00 2012-04-23 23:07:27.375 114 12795.83 146.65 55002.88 88888.00 2012-04-23 23:07:27.500 114 12795.80 146.60 55002.93 88888.00 2012-04-23 23:07:27.625 114 12795.75 146.55 55002.93 88888.00 2012-04-23 23:07:27.750 114 12795.77 146.55 55002.97 88888.00 2012-04-23 23:07:27.875 114 12795.73 146.50 55003.00 88888.00 2012-04-23 23:07:28.000 114 12795.60 146.45 55003.00 88888.00 2012-04-23 23:07:28.125 114 12795.62 146.43 55003.00 88888.00 2012-04-23 23:07:28.250 114 12795.62 146.40 55003.00 88888.00 2012-04-23 23:07:28.375 114 12795.60 146.40 55003.03 88888.00 2012-04-23 23:07:28.500 114 12795.55 146.40 55003.05 88888.00 2012-04-23 23:07:28.625 114 12795.50 146.35 55003.07 88888.00 2012-04-23 23:07:28.750 114 12795.42 146.32 55003.07 88888.00 2012-04-23 23:07:28.875 114 12795.38 146.32 55003.07 88888.00 2012-04-23 23:07:29.000 114 12795.42 146.28 55003.10 88888.00 2012-04-23 23:07:29.125 114 12795.42 146.25 55003.10 88888.00 2012-04-23 23:07:29.250 114 12795.40 146.20 55003.10 88888.00 2012-04-23 23:07:29.375 114 12795.38 146.20 55003.15 88888.00 2012-04-23 23:07:29.500 114 12795.35 146.18 55003.15 88888.00 2012-04-23 23:07:29.625 114 12795.30 146.12 55003.15 88888.00 2012-04-23 23:07:29.750 114 12795.27 146.10 55003.15 88888.00 2012-04-23 23:07:29.875 114 12795.30 146.07 55003.18 88888.00 2012-04-23 23:07:30.000 114 12795.27 146.05 55003.18 88888.00 2012-04-23 23:07:30.125 114 12795.25 146.05 55003.20 88888.00 2012-04-23 23:07:30.250 114 12795.23 146.00 55003.22 88888.00 2012-04-23 23:07:30.375 114 12795.25 145.97 55003.22 88888.00 2012-04-23 23:07:30.500 114 12795.25 145.95 55003.25 88888.00 2012-04-23 23:07:30.625 114 12795.27 145.93 55003.25 88888.00 2012-04-23 23:07:30.750 114 12795.25 145.90 55003.30 88888.00 2012-04-23 23:07:30.875 114 12795.25 145.88 55003.30 88888.00 2012-04-23 23:07:31.000 114 12795.33 145.85 55003.28 88888.00 2012-04-23 23:07:31.125 114 12795.33 145.80 55003.28 88888.00 2012-04-23 23:07:31.250 114 12795.25 145.75 55003.32 88888.00 2012-04-23 23:07:31.375 114 12795.25 145.75 55003.35 88888.00 2012-04-23 23:07:31.500 114 12795.27 145.72 55003.35 88888.00 2012-04-23 23:07:31.625 114 12795.25 145.70 55003.38 88888.00 2012-04-23 23:07:31.750 114 12795.17 145.68 55003.40 88888.00 2012-04-23 23:07:31.875 114 12795.15 145.62 55003.40 88888.00 2012-04-23 23:07:32.000 114 12795.23 145.60 55003.40 88888.00 2012-04-23 23:07:32.125 114 12795.23 145.60 55003.43 88888.00 2012-04-23 23:07:32.250 114 12795.17 145.57 55003.43 88888.00 2012-04-23 23:07:32.375 114 12795.15 145.57 55003.45 88888.00 2012-04-23 23:07:32.500 114 12795.10 145.57 55003.50 88888.00 2012-04-23 23:07:32.625 114 12795.08 145.57 55003.50 88888.00 2012-04-23 23:07:32.750 114 12795.08 145.53 55003.50 88888.00 2012-04-23 23:07:32.875 114 12795.02 145.55 55003.50 88888.00 2012-04-23 23:07:33.000 114 12794.98 145.55 55003.47 88888.00 2012-04-23 23:07:33.125 114 12794.98 145.47 55003.53 88888.00 2012-04-23 23:07:33.250 114 12794.92 145.43 55003.55 88888.00 2012-04-23 23:07:33.375 114 12794.95 145.43 55003.57 88888.00 2012-04-23 23:07:33.500 114 12794.92 145.45 55003.60 88888.00 2012-04-23 23:07:33.625 114 12794.88 145.43 55003.60 88888.00 2012-04-23 23:07:33.750 114 12794.83 145.35 55003.60 88888.00 2012-04-23 23:07:33.875 114 12794.77 145.32 55003.62 88888.00 2012-04-23 23:07:34.000 114 12794.77 145.30 55003.62 88888.00 2012-04-23 23:07:34.125 114 12794.77 145.30 55003.68 88888.00 2012-04-23 23:07:34.250 114 12794.73 145.25 55003.68 88888.00 2012-04-23 23:07:34.375 114 12794.80 145.28 55003.70 88888.00 2012-04-23 23:07:34.500 114 12794.77 145.28 55003.70 88888.00 2012-04-23 23:07:34.625 114 12794.70 145.28 55003.72 88888.00 2012-04-23 23:07:34.750 114 12794.67 145.25 55003.75 88888.00 2012-04-23 23:07:34.875 114 12794.67 145.22 55003.72 88888.00 2012-04-23 23:07:35.000 114 12794.67 145.22 55003.75 88888.00 2012-04-23 23:07:35.125 114 12794.60 145.20 55003.75 88888.00 2012-04-23 23:07:35.250 114 12794.52 145.18 55003.78 88888.00 2012-04-23 23:07:35.375 114 12794.58 145.15 55003.75 88888.00 2012-04-23 23:07:35.500 114 12794.60 145.15 55003.80 88888.00 2012-04-23 23:07:35.625 114 12794.52 145.12 55003.82 88888.00 2012-04-23 23:07:35.750 114 12794.42 145.10 55003.85 88888.00 2012-04-23 23:07:35.875 114 12794.42 145.10 55003.85 88888.00 2012-04-23 23:07:36.000 114 12794.42 145.07 55003.88 88888.00 2012-04-23 23:07:36.125 114 12794.40 145.05 55003.90 88888.00 2012-04-23 23:07:36.250 114 12794.35 145.05 55003.93 88888.00 2012-04-23 23:07:36.375 114 12794.35 145.05 55003.93 88888.00 2012-04-23 23:07:36.500 114 12794.27 145.00 55003.95 88888.00 2012-04-23 23:07:36.625 114 12794.30 144.97 55003.95 88888.00 2012-04-23 23:07:36.750 114 12794.33 144.95 55003.97 88888.00 2012-04-23 23:07:36.875 114 12794.33 144.95 55003.97 88888.00 2012-04-23 23:07:37.000 114 12794.25 144.93 55004.00 88888.00 2012-04-23 23:07:37.125 114 12794.15 144.90 55004.00 88888.00 2012-04-23 23:07:37.250 114 12794.08 144.82 55004.05 88888.00 2012-04-23 23:07:37.375 114 12794.10 144.85 55004.07 88888.00 2012-04-23 23:07:37.500 114 12794.05 144.85 55004.10 88888.00 2012-04-23 23:07:37.625 114 12793.95 144.85 55004.12 88888.00 2012-04-23 23:07:37.750 114 12793.92 144.82 55004.12 88888.00 2012-04-23 23:07:37.875 114 12793.90 144.78 55004.12 88888.00 2012-04-23 23:07:38.000 114 12793.90 144.75 55004.15 88888.00 2012-04-23 23:07:38.125 114 12793.85 144.72 55004.18 88888.00 2012-04-23 23:07:38.250 114 12793.77 144.70 55004.20 88888.00 2012-04-23 23:07:38.375 114 12793.77 144.70 55004.20 88888.00 2012-04-23 23:07:38.500 114 12793.77 144.65 55004.22 88888.00 2012-04-23 23:07:38.625 114 12793.70 144.65 55004.20 88888.00 2012-04-23 23:07:38.750 114 12793.65 144.60 55004.20 88888.00 2012-04-23 23:07:38.875 114 12793.62 144.60 55004.25 88888.00 2012-04-23 23:07:39.000 114 12793.62 144.55 55004.30 88888.00 2012-04-23 23:07:39.125 114 12793.65 144.53 55004.28 88888.00 2012-04-23 23:07:39.250 114 12793.65 144.50 55004.32 88888.00 2012-04-23 23:07:39.375 114 12793.70 144.53 55004.35 88888.00 2012-04-23 23:07:39.500 114 12793.65 144.50 55004.38 88888.00 2012-04-23 23:07:39.625 114 12793.52 144.47 55004.40 88888.00 2012-04-23 23:07:39.750 114 12793.45 144.45 55004.38 88888.00 2012-04-23 23:07:39.875 114 12793.42 144.43 55004.40 88888.00 2012-04-23 23:07:40.000 114 12793.45 144.43 55004.38 88888.00 2012-04-23 23:07:40.125 114 12793.48 144.38 55004.43 88888.00 2012-04-23 23:07:40.250 114 12793.42 144.38 55004.45 88888.00 2012-04-23 23:07:40.375 114 12793.38 144.38 55004.47 88888.00 2012-04-23 23:07:40.500 114 12793.40 144.35 55004.47 88888.00 2012-04-23 23:07:40.625 114 12793.38 144.30 55004.45 88888.00 2012-04-23 23:07:40.750 114 12793.33 144.28 55004.47 88888.00 2012-04-23 23:07:40.875 114 12793.25 144.25 55004.50 88888.00 2012-04-23 23:07:41.000 114 12793.20 144.25 55004.53 88888.00 2012-04-23 23:07:41.125 114 12793.17 144.22 55004.57 88888.00 2012-04-23 23:07:41.250 114 12793.15 144.20 55004.60 88888.00 2012-04-23 23:07:41.375 114 12793.12 144.18 55004.62 88888.00 2012-04-23 23:07:41.500 114 12793.08 144.15 55004.62 88888.00 2012-04-23 23:07:41.625 114 12793.12 144.15 55004.65 88888.00 2012-04-23 23:07:41.750 114 12793.10 144.12 55004.70 88888.00 2012-04-23 23:07:41.875 114 12793.12 144.12 55004.70 88888.00 2012-04-23 23:07:42.000 114 12793.12 144.10 55004.72 88888.00 2012-04-23 23:07:42.125 114 12793.12 144.07 55004.72 88888.00 2012-04-23 23:07:42.250 114 12793.02 144.03 55004.75 88888.00 2012-04-23 23:07:42.375 114 12793.02 144.03 55004.75 88888.00 2012-04-23 23:07:42.500 114 12792.95 144.03 55004.78 88888.00 2012-04-23 23:07:42.625 114 12792.95 144.00 55004.78 88888.00 2012-04-23 23:07:42.750 114 12792.92 143.97 55004.80 88888.00 2012-04-23 23:07:42.875 114 12792.85 143.95 55004.82 88888.00 2012-04-23 23:07:43.000 114 12792.85 143.93 55004.82 88888.00 2012-04-23 23:07:43.125 114 12792.90 143.93 55004.88 88888.00 2012-04-23 23:07:43.250 114 12792.83 143.90 55004.90 88888.00 2012-04-23 23:07:43.375 114 12792.77 143.88 55004.90 88888.00 2012-04-23 23:07:43.500 114 12792.73 143.85 55004.93 88888.00 2012-04-23 23:07:43.625 114 12792.70 143.85 55004.93 88888.00 2012-04-23 23:07:43.750 114 12792.73 143.88 55004.95 88888.00 2012-04-23 23:07:43.875 114 12792.73 143.85 55004.97 88888.00 2012-04-23 23:07:44.000 114 12792.67 143.82 55004.97 88888.00 2012-04-23 23:07:44.125 114 12792.58 143.80 55005.03 88888.00 2012-04-23 23:07:44.250 114 12792.52 143.82 55005.03 88888.00 2012-04-23 23:07:44.375 114 12792.52 143.80 55005.07 88888.00 2012-04-23 23:07:44.500 114 12792.55 143.80 55005.07 88888.00 2012-04-23 23:07:44.625 114 12792.55 143.78 55005.10 88888.00 2012-04-23 23:07:44.750 114 12792.50 143.75 55005.10 88888.00 2012-04-23 23:07:44.875 114 12792.45 143.75 55005.15 88888.00 2012-04-23 23:07:45.000 114 12792.45 143.75 55005.18 88888.00 2012-04-23 23:07:45.125 114 12792.40 143.72 55005.20 88888.00 2012-04-23 23:07:45.250 114 12792.30 143.72 55005.20 88888.00 2012-04-23 23:07:45.375 114 12792.33 143.70 55005.20 88888.00 2012-04-23 23:07:45.500 114 12792.35 143.70 55005.22 88888.00 2012-04-23 23:07:45.625 114 12792.30 143.68 55005.25 88888.00 2012-04-23 23:07:45.750 114 12792.25 143.68 55005.28 88888.00 2012-04-23 23:07:45.875 114 12792.25 143.65 55005.30 88888.00 2012-04-23 23:07:46.000 114 12792.20 143.65 55005.30 88888.00 2012-04-23 23:07:46.125 114 12792.12 143.65 55005.32 88888.00 2012-04-23 23:07:46.250 114 12792.05 143.62 55005.35 88888.00 2012-04-23 23:07:46.375 114 12792.02 143.62 55005.38 88888.00 2012-04-23 23:07:46.500 114 12791.95 143.62 55005.38 88888.00 2012-04-23 23:07:46.625 114 12791.95 143.60 55005.43 88888.00 2012-04-23 23:07:46.750 114 12791.98 143.57 55005.45 88888.00 2012-04-23 23:07:46.875 114 12791.90 143.55 55005.47 88888.00 2012-04-23 23:07:47.000 114 12791.85 143.53 55005.50 88888.00 2012-04-23 23:07:47.125 114 12791.88 143.53 55005.50 88888.00 2012-04-23 23:07:47.250 114 12791.85 143.50 55005.53 88888.00 2012-04-23 23:07:47.375 114 12791.83 143.47 55005.53 88888.00 2012-04-23 23:07:47.500 114 12791.75 143.43 55005.57 88888.00 2012-04-23 23:07:47.625 114 12791.73 143.45 55005.60 88888.00 2012-04-23 23:07:47.750 114 12791.65 143.45 55005.62 88888.00 2012-04-23 23:07:47.875 114 12791.62 143.43 55005.62 88888.00 2012-04-23 23:07:48.000 114 12791.58 143.40 55005.65 88888.00 2012-04-23 23:07:48.125 114 12791.48 143.35 55005.68 88888.00 2012-04-23 23:07:48.250 114 12791.40 143.30 55005.70 88888.00 2012-04-23 23:07:48.375 114 12791.38 143.30 55005.72 88888.00 2012-04-23 23:07:48.500 114 12791.33 143.30 55005.72 88888.00 2012-04-23 23:07:48.625 114 12791.35 143.28 55005.72 88888.00 2012-04-23 23:07:48.750 114 12791.40 143.28 55005.80 88888.00 2012-04-23 23:07:48.875 114 12791.33 143.28 55005.85 88888.00 2012-04-23 23:07:49.000 114 12791.27 143.25 55005.82 88888.00 2012-04-23 23:07:49.125 114 12791.30 143.22 55005.85 88888.00 2012-04-23 23:07:49.250 114 12791.23 143.18 55005.90 88888.00 2012-04-23 23:07:49.375 114 12791.20 143.15 55005.93 88888.00 2012-04-23 23:07:49.500 114 12791.20 143.12 55005.95 88888.00 2012-04-23 23:07:49.625 114 12791.12 143.12 55005.95 88888.00 2012-04-23 23:07:49.750 114 12791.05 143.12 55005.97 88888.00 2012-04-23 23:07:49.875 114 12791.10 143.12 55005.97 88888.00 2012-04-23 23:07:50.000 114 12791.12 143.10 55006.03 88888.00 2012-04-23 23:07:50.125 114 12791.08 143.05 55006.07 88888.00 2012-04-23 23:07:50.250 114 12791.02 143.05 55006.10 88888.00 2012-04-23 23:07:50.375 114 12791.02 143.05 55006.12 88888.00 2012-04-23 23:07:50.500 114 12791.00 143.00 55006.12 88888.00 2012-04-23 23:07:50.625 114 12790.98 142.95 55006.10 88888.00 2012-04-23 23:07:50.750 114 12790.95 142.93 55006.18 88888.00 2012-04-23 23:07:50.875 114 12790.92 142.90 55006.20 88888.00 2012-04-23 23:07:51.000 114 12790.88 142.88 55006.20 88888.00 2012-04-23 23:07:51.125 114 12790.88 142.88 55006.22 88888.00 2012-04-23 23:07:51.250 114 12790.83 142.85 55006.28 88888.00 2012-04-23 23:07:51.375 114 12790.83 142.82 55006.30 88888.00 2012-04-23 23:07:51.500 114 12790.83 142.82 55006.30 88888.00 2012-04-23 23:07:51.625 114 12790.75 142.78 55006.32 88888.00 2012-04-23 23:07:51.750 114 12790.70 142.75 55006.35 88888.00 2012-04-23 23:07:51.875 114 12790.67 142.75 55006.38 88888.00 2012-04-23 23:07:52.000 114 12790.65 142.72 55006.38 88888.00 2012-04-23 23:07:52.125 114 12790.60 142.72 55006.43 88888.00 2012-04-23 23:07:52.250 114 12790.55 142.72 55006.47 88888.00 2012-04-23 23:07:52.375 114 12790.58 142.72 55006.50 88888.00 2012-04-23 23:07:52.500 114 12790.55 142.70 55006.50 88888.00 2012-04-23 23:07:52.625 114 12790.45 142.68 55006.53 88888.00 2012-04-23 23:07:52.750 114 12790.48 142.68 55006.55 88888.00 2012-04-23 23:07:52.875 114 12790.52 142.68 55006.57 88888.00 2012-04-23 23:07:53.000 114 12790.48 142.68 55006.62 88888.00 2012-04-23 23:07:53.125 114 12790.45 142.65 55006.68 88888.00 2012-04-23 23:07:53.250 114 12790.35 142.65 55006.72 88888.00 2012-04-23 23:07:53.375 114 12790.35 142.65 55006.70 88888.00 2012-04-23 23:07:53.500 114 12790.33 142.65 55006.68 88888.00 2012-04-23 23:07:53.625 114 12790.27 142.62 55006.72 88888.00 2012-04-23 23:07:53.750 114 12790.25 142.68 55006.75 88888.00 2012-04-23 23:07:53.875 114 12790.23 142.65 55006.80 88888.00 2012-04-23 23:07:54.000 114 12790.20 142.68 55006.82 88888.00 2012-04-23 23:07:54.125 114 12790.23 142.70 55006.82 88888.00 2012-04-23 23:07:54.250 114 12790.15 142.70 55006.88 88888.00 2012-04-23 23:07:54.375 114 12790.17 142.70 55006.93 88888.00 2012-04-23 23:07:54.500 114 12790.15 142.72 55006.95 88888.00 2012-04-23 23:07:54.625 114 12790.15 142.70 55006.95 88888.00 2012-04-23 23:07:54.750 114 12790.10 142.72 55006.97 88888.00 2012-04-23 23:07:54.875 114 12790.05 142.72 55007.00 88888.00 2012-04-23 23:07:55.000 114 12790.02 142.72 55007.03 88888.00 2012-04-23 23:07:55.125 114 12790.05 142.72 55007.07 88888.00 2012-04-23 23:07:55.250 114 12790.00 142.72 55007.07 88888.00 2012-04-23 23:07:55.375 114 12789.92 142.72 55007.12 88888.00 2012-04-23 23:07:55.500 114 12789.90 142.72 55007.12 88888.00 2012-04-23 23:07:55.625 114 12789.85 142.70 55007.18 88888.00 2012-04-23 23:07:55.750 114 12789.80 142.68 55007.18 88888.00 2012-04-23 23:07:55.875 114 12789.75 142.68 55007.20 88888.00 2012-04-23 23:07:56.000 114 12789.77 142.65 55007.20 88888.00 2012-04-23 23:07:56.125 114 12789.85 142.65 55007.25 88888.00 2012-04-23 23:07:56.250 114 12789.88 142.65 55007.30 88888.00 2012-04-23 23:07:56.375 114 12789.85 142.65 55007.30 88888.00 2012-04-23 23:07:56.500 114 12789.67 142.60 55007.32 88888.00 2012-04-23 23:07:56.625 114 12789.62 142.62 55007.35 88888.00 2012-04-23 23:07:56.750 114 12789.65 142.62 55007.38 88888.00 2012-04-23 23:07:56.875 114 12789.62 142.62 55007.38 88888.00 2012-04-23 23:07:57.000 114 12789.67 142.55 55007.38 88888.00 2012-04-23 23:07:57.125 114 12789.67 142.55 55007.43 88888.00 2012-04-23 23:07:57.250 114 12789.62 142.53 55007.47 88888.00 2012-04-23 23:07:57.375 114 12789.62 142.50 55007.53 88888.00 2012-04-23 23:07:57.500 114 12789.58 142.45 55007.55 88888.00 2012-04-23 23:07:57.625 114 12789.50 142.45 55007.55 88888.00 2012-04-23 23:07:57.750 114 12789.48 142.40 55007.60 88888.00 2012-04-23 23:07:57.875 114 12789.45 142.40 55007.62 88888.00 2012-04-23 23:07:58.000 114 12789.48 142.35 55007.65 88888.00 2012-04-23 23:07:58.125 114 12789.45 142.32 55007.70 88888.00 2012-04-23 23:07:58.250 114 12789.40 142.30 55007.75 88888.00 2012-04-23 23:07:58.375 114 12789.38 142.30 55007.80 88888.00 2012-04-23 23:07:58.500 114 12789.35 142.25 55007.82 88888.00 2012-04-23 23:07:58.625 114 12789.30 142.25 55007.85 88888.00 2012-04-23 23:07:58.750 114 12789.33 142.22 55007.88 88888.00 2012-04-23 23:07:58.875 114 12789.27 142.18 55007.90 88888.00 2012-04-23 23:07:59.000 114 12789.15 142.18 55007.90 88888.00 2012-04-23 23:07:59.125 114 12789.15 142.15 55007.95 88888.00 2012-04-23 23:07:59.250 114 12789.15 142.10 55007.97 88888.00 2012-04-23 23:07:59.375 114 12789.15 142.10 55008.00 88888.00 2012-04-23 23:07:59.500 114 12789.20 142.10 55008.03 88888.00 2012-04-23 23:07:59.625 114 12789.23 142.07 55008.05 88888.00 2012-04-23 23:07:59.750 114 12789.15 142.03 55008.07 88888.00 2012-04-23 23:07:59.875 114 12789.08 142.03 55008.12 88888.00 2012-04-23 23:08:00.000 114 12789.08 142.03 55008.15 88888.00 2012-04-23 23:08:00.125 114 12789.08 142.03 55008.18 88888.00 2012-04-23 23:08:00.250 114 12789.05 142.00 55008.20 88888.00 2012-04-23 23:08:00.375 114 12789.08 141.97 55008.25 88888.00 2012-04-23 23:08:00.500 114 12789.00 141.93 55008.28 88888.00 2012-04-23 23:08:00.625 114 12788.98 141.93 55008.30 88888.00 2012-04-23 23:08:00.750 114 12788.98 141.95 55008.35 88888.00 2012-04-23 23:08:00.875 114 12788.98 141.95 55008.38 88888.00 2012-04-23 23:08:01.000 114 12789.02 141.93 55008.38 88888.00 2012-04-23 23:08:01.125 114 12788.98 141.88 55008.40 88888.00 2012-04-23 23:08:01.250 114 12788.83 141.85 55008.43 88888.00 2012-04-23 23:08:01.375 114 12788.83 141.85 55008.47 88888.00 2012-04-23 23:08:01.500 114 12788.85 141.88 55008.50 88888.00 2012-04-23 23:08:01.625 114 12788.83 141.88 55008.55 88888.00 2012-04-23 23:08:01.750 114 12788.75 141.85 55008.60 88888.00 2012-04-23 23:08:01.875 114 12788.73 141.82 55008.60 88888.00 2012-04-23 23:08:02.000 114 12788.75 141.85 55008.65 88888.00 2012-04-23 23:08:02.125 114 12788.77 141.80 55008.70 88888.00 2012-04-23 23:08:02.250 114 12788.73 141.78 55008.72 88888.00 2012-04-23 23:08:02.375 114 12788.70 141.80 55008.75 88888.00 2012-04-23 23:08:02.500 114 12788.70 141.78 55008.78 88888.00 2012-04-23 23:08:02.625 114 12788.67 141.72 55008.78 88888.00 2012-04-23 23:08:02.750 114 12788.62 141.72 55008.80 88888.00 2012-04-23 23:08:02.875 114 12788.60 141.68 55008.85 88888.00 2012-04-23 23:08:03.000 114 12788.58 141.68 55008.90 88888.00 2012-04-23 23:08:03.125 114 12788.52 141.68 55008.90 88888.00 2012-04-23 23:08:03.250 114 12788.52 141.62 55008.93 88888.00 2012-04-23 23:08:03.375 114 12788.58 141.62 55008.95 88888.00 2012-04-23 23:08:03.500 114 12788.55 141.62 55009.00 88888.00 2012-04-23 23:08:03.625 114 12788.52 141.62 55009.05 88888.00 2012-04-23 23:08:03.750 114 12788.50 141.60 55009.07 88888.00 2012-04-23 23:08:03.875 114 12788.48 141.57 55009.12 88888.00 2012-04-23 23:08:04.000 114 12788.40 141.55 55009.15 88888.00 2012-04-23 23:08:04.125 114 12788.38 141.53 55009.18 88888.00 2012-04-23 23:08:04.250 114 12788.40 141.50 55009.22 88888.00 2012-04-23 23:08:04.375 114 12788.40 141.50 55009.22 88888.00 2012-04-23 23:08:04.500 114 12788.40 141.50 55009.25 88888.00 2012-04-23 23:08:04.625 114 12788.33 141.47 55009.28 88888.00 2012-04-23 23:08:04.750 114 12788.25 141.43 55009.32 88888.00 2012-04-23 23:08:04.875 114 12788.23 141.40 55009.38 88888.00 2012-04-23 23:08:05.000 114 12788.23 141.43 55009.40 88888.00 2012-04-23 23:08:05.125 114 12788.20 141.40 55009.45 88888.00 2012-04-23 23:08:05.250 114 12788.15 141.38 55009.50 88888.00 2012-04-23 23:08:05.375 114 12788.17 141.38 55009.55 88888.00 2012-04-23 23:08:05.500 114 12788.12 141.38 55009.57 88888.00 2012-04-23 23:08:05.625 114 12788.12 141.35 55009.60 88888.00 2012-04-23 23:08:05.750 114 12788.12 141.30 55009.65 88888.00 2012-04-23 23:08:05.875 114 12788.17 141.28 55009.68 88888.00 2012-04-23 23:08:06.000 114 12788.20 141.28 55009.72 88888.00 2012-04-23 23:08:06.125 114 12788.12 141.25 55009.78 88888.00 2012-04-23 23:08:06.250 114 12788.05 141.22 55009.80 88888.00 2012-04-23 23:08:06.375 114 12788.05 141.22 55009.85 88888.00 2012-04-23 23:08:06.500 114 12788.00 141.22 55009.90 88888.00 2012-04-23 23:08:06.625 114 12788.02 141.18 55009.88 88888.00 2012-04-23 23:08:06.750 114 12788.00 141.15 55009.95 88888.00 2012-04-23 23:08:06.875 114 12787.98 141.15 55009.95 88888.00 2012-04-23 23:08:07.000 114 12787.98 141.15 55010.03 88888.00 2012-04-23 23:08:07.125 114 12787.95 141.15 55010.05 88888.00 2012-04-23 23:08:07.250 114 12787.90 141.07 55010.07 88888.00 2012-04-23 23:08:07.375 114 12788.00 141.10 55010.12 88888.00 2012-04-23 23:08:07.500 114 12787.92 141.12 55010.18 88888.00 2012-04-23 23:08:07.625 114 12787.85 141.10 55010.20 88888.00 2012-04-23 23:08:07.750 114 12787.85 141.07 55010.25 88888.00 2012-04-23 23:08:07.875 114 12787.77 141.05 55010.28 88888.00 2012-04-23 23:08:08.000 114 12787.75 141.05 55010.32 88888.00 2012-04-23 23:08:08.125 114 12787.73 141.05 55010.38 88888.00 2012-04-23 23:08:08.250 114 12787.75 141.03 55010.43 88888.00 2012-04-23 23:08:08.375 114 12787.70 141.05 55010.43 88888.00 2012-04-23 23:08:08.500 114 12787.67 141.05 55010.45 88888.00 2012-04-23 23:08:08.625 114 12787.65 141.03 55010.50 88888.00 2012-04-23 23:08:08.750 114 12787.62 141.00 55010.53 88888.00 2012-04-23 23:08:08.875 114 12787.58 141.00 55010.55 88888.00 2012-04-23 23:08:09.000 114 12787.60 141.00 55010.60 88888.00 2012-04-23 23:08:09.125 114 12787.58 141.00 55010.62 88888.00 2012-04-23 23:08:09.250 114 12787.48 141.00 55010.68 88888.00 2012-04-23 23:08:09.375 114 12787.48 141.00 55010.70 88888.00 2012-04-23 23:08:09.500 114 12787.42 140.97 55010.78 88888.00 2012-04-23 23:08:09.625 114 12787.42 140.97 55010.80 88888.00 2012-04-23 23:08:09.750 114 12787.42 140.97 55010.82 88888.00 2012-04-23 23:08:09.875 114 12787.48 140.97 55010.88 88888.00 2012-04-23 23:08:10.000 114 12787.48 140.97 55010.88 88888.00 2012-04-23 23:08:10.125 114 12787.40 141.00 55010.93 88888.00 2012-04-23 23:08:10.250 114 12787.30 141.00 55011.00 88888.00 2012-04-23 23:08:10.375 114 12787.25 141.00 55011.05 88888.00 2012-04-23 23:08:10.500 114 12787.20 140.97 55011.05 88888.00 2012-04-23 23:08:10.625 114 12787.23 140.97 55011.10 88888.00 2012-04-23 23:08:10.750 114 12787.23 141.00 55011.18 88888.00 2012-04-23 23:08:10.875 114 12787.20 141.03 55011.20 88888.00 2012-04-23 23:08:11.000 114 12787.15 141.00 55011.25 88888.00 2012-04-23 23:08:11.125 114 12787.15 141.00 55011.30 88888.00 2012-04-23 23:08:11.250 114 12787.15 141.00 55011.30 88888.00 2012-04-23 23:08:11.375 114 12787.17 141.00 55011.32 88888.00 2012-04-23 23:08:11.500 114 12787.20 141.00 55011.40 88888.00 2012-04-23 23:08:11.625 114 12787.15 141.05 55011.45 88888.00 2012-04-23 23:08:11.750 114 12787.05 141.05 55011.47 88888.00 2012-04-23 23:08:11.875 114 12786.90 141.05 55011.50 88888.00 2012-04-23 23:08:12.000 114 12786.92 141.05 55011.53 88888.00 2012-04-23 23:08:12.125 114 12786.98 141.05 55011.55 88888.00 2012-04-23 23:08:12.250 114 12786.98 141.05 55011.60 88888.00 2012-04-23 23:08:12.375 114 12787.02 141.07 55011.65 88888.00 2012-04-23 23:08:12.500 114 12787.08 141.07 55011.68 88888.00 2012-04-23 23:08:12.625 114 12787.00 141.07 55011.72 88888.00 2012-04-23 23:08:12.750 114 12786.90 141.07 55011.78 88888.00 2012-04-23 23:08:12.875 114 12786.83 141.12 55011.82 88888.00 2012-04-23 23:08:13.000 114 12786.83 141.12 55011.85 88888.00 2012-04-23 23:08:13.125 114 12786.85 141.12 55011.90 88888.00 2012-04-23 23:08:13.250 114 12786.83 141.10 55011.93 88888.00 2012-04-23 23:08:13.375 114 12786.85 141.12 55011.97 88888.00 2012-04-23 23:08:13.500 114 12786.83 141.15 55012.00 88888.00 2012-04-23 23:08:13.625 114 12786.77 141.18 55012.05 88888.00 2012-04-23 23:08:13.750 114 12786.77 141.18 55012.07 88888.00 2012-04-23 23:08:13.875 114 12786.77 141.15 55012.10 88888.00 2012-04-23 23:08:14.000 114 12786.73 141.18 55012.12 88888.00 2012-04-23 23:08:14.125 114 12786.70 141.20 55012.18 88888.00 2012-04-23 23:08:14.250 114 12786.60 141.20 55012.22 88888.00 2012-04-23 23:08:14.375 114 12786.58 141.20 55012.22 88888.00 2012-04-23 23:08:14.500 114 12786.55 141.18 55012.30 88888.00 2012-04-23 23:08:14.625 114 12786.62 141.18 55012.35 88888.00 2012-04-23 23:08:14.750 114 12786.62 141.20 55012.38 88888.00 2012-04-23 23:08:14.875 114 12786.62 141.20 55012.43 88888.00 2012-04-23 23:08:15.000 114 12786.60 141.20 55012.45 88888.00 2012-04-23 23:08:15.125 114 12786.55 141.22 55012.53 88888.00 2012-04-23 23:08:15.250 114 12786.50 141.22 55012.60 88888.00 2012-04-23 23:08:15.375 114 12786.52 141.22 55012.62 88888.00 2012-04-23 23:08:15.500 114 12786.50 141.20 55012.68 88888.00 2012-04-23 23:08:15.625 114 12786.50 141.22 55012.70 88888.00 2012-04-23 23:08:15.750 114 12786.48 141.22 55012.72 88888.00 2012-04-23 23:08:15.875 114 12786.42 141.25 55012.78 88888.00 2012-04-23 23:08:16.000 114 12786.40 141.22 55012.82 88888.00 2012-04-23 23:08:16.125 114 12786.35 141.22 55012.88 88888.00 2012-04-23 23:08:16.250 114 12786.35 141.28 55012.93 88888.00 2012-04-23 23:08:16.375 114 12786.33 141.32 55012.97 88888.00 2012-04-23 23:08:16.500 114 12786.25 141.30 55012.97 88888.00 2012-04-23 23:08:16.625 114 12786.23 141.25 55013.00 88888.00 2012-04-23 23:08:16.750 114 12786.23 141.28 55013.07 88888.00 2012-04-23 23:08:16.875 114 12786.20 141.32 55013.07 88888.00 2012-04-23 23:08:17.000 114 12786.10 141.32 55013.12 88888.00 2012-04-23 23:08:17.125 114 12786.12 141.38 55013.20 88888.00 2012-04-23 23:08:17.250 114 12786.10 141.32 55013.28 88888.00 2012-04-23 23:08:17.375 114 12786.05 141.35 55013.28 88888.00 2012-04-23 23:08:17.500 114 12786.00 141.35 55013.35 88888.00 2012-04-23 23:08:17.625 114 12785.95 141.35 55013.40 88888.00 2012-04-23 23:08:17.750 114 12785.88 141.35 55013.47 88888.00 2012-04-23 23:08:17.875 114 12785.85 141.38 55013.50 88888.00 2012-04-23 23:08:18.000 114 12785.83 141.38 55013.55 88888.00 2012-04-23 23:08:18.125 114 12785.77 141.38 55013.57 88888.00 2012-04-23 23:08:18.250 114 12785.70 141.38 55013.65 88888.00 2012-04-23 23:08:18.375 114 12785.65 141.35 55013.65 88888.00 2012-04-23 23:08:18.500 114 12785.62 141.38 55013.68 88888.00 2012-04-23 23:08:18.625 114 12785.60 141.38 55013.72 88888.00 2012-04-23 23:08:18.750 114 12785.60 141.38 55013.78 88888.00 2012-04-23 23:08:18.875 114 12785.58 141.38 55013.85 88888.00 2012-04-23 23:08:19.000 114 12785.52 141.38 55013.88 88888.00 2012-04-23 23:08:19.125 114 12785.48 141.40 55013.95 88888.00 2012-04-23 23:08:19.250 114 12785.38 141.40 55014.00 88888.00 2012-04-23 23:08:19.375 114 12785.40 141.43 55014.05 88888.00 2012-04-23 23:08:19.500 114 12785.40 141.43 55014.07 88888.00 2012-04-23 23:08:19.625 114 12785.40 141.43 55014.12 88888.00 2012-04-23 23:08:19.750 114 12785.27 141.45 55014.18 88888.00 2012-04-23 23:08:19.875 114 12785.23 141.45 55014.22 88888.00 2012-04-23 23:08:20.000 114 12785.20 141.45 55014.25 88888.00 2012-04-23 23:08:20.125 114 12785.15 141.47 55014.32 88888.00 2012-04-23 23:08:20.250 114 12785.12 141.50 55014.38 88888.00 2012-04-23 23:08:20.375 114 12785.17 141.53 55014.40 88888.00 2012-04-23 23:08:20.500 114 12785.10 141.55 55014.45 88888.00 2012-04-23 23:08:20.625 114 12785.00 141.57 55014.50 88888.00 2012-04-23 23:08:20.750 114 12784.95 141.55 55014.53 88888.00 2012-04-23 23:08:20.875 114 12784.88 141.57 55014.55 88888.00 2012-04-23 23:08:21.000 114 12784.88 141.60 55014.57 88888.00 2012-04-23 23:08:21.125 114 12784.88 141.65 55014.65 88888.00 2012-04-23 23:08:21.250 114 12784.83 141.65 55014.70 88888.00 2012-04-23 23:08:21.375 114 12784.83 141.65 55014.72 88888.00 2012-04-23 23:08:21.500 114 12784.77 141.68 55014.78 88888.00 2012-04-23 23:08:21.625 114 12784.80 141.68 55014.85 88888.00 2012-04-23 23:08:21.750 114 12784.77 141.70 55014.85 88888.00 2012-04-23 23:08:21.875 114 12784.67 141.70 55014.93 88888.00 2012-04-23 23:08:22.000 114 12784.65 141.72 55014.97 88888.00 2012-04-23 23:08:22.125 114 12784.60 141.80 55015.03 88888.00 2012-04-23 23:08:22.250 114 12784.52 141.80 55015.10 88888.00 2012-04-23 23:08:22.375 114 12784.52 141.82 55015.15 88888.00 2012-04-23 23:08:22.500 114 12784.50 141.82 55015.20 88888.00 2012-04-23 23:08:22.625 114 12784.50 141.85 55015.20 88888.00 2012-04-23 23:08:22.750 114 12784.48 141.88 55015.22 88888.00 2012-04-23 23:08:22.875 114 12784.42 141.93 55015.28 88888.00 2012-04-23 23:08:23.000 114 12784.33 141.95 55015.30 88888.00 2012-04-23 23:08:23.125 114 12784.23 141.97 55015.38 88888.00 2012-04-23 23:08:23.250 114 12784.17 142.00 55015.43 88888.00 2012-04-23 23:08:23.375 114 12784.17 142.00 55015.45 88888.00 2012-04-23 23:08:23.500 114 12784.12 142.03 55015.47 88888.00 2012-04-23 23:08:23.625 114 12784.12 142.05 55015.50 88888.00 2012-04-23 23:08:23.750 114 12784.10 142.07 55015.57 88888.00 2012-04-23 23:08:23.875 114 12784.02 142.10 55015.62 88888.00 2012-04-23 23:08:24.000 114 12784.00 142.05 55015.68 88888.00 2012-04-23 23:08:24.125 114 12783.98 142.03 55015.75 88888.00 2012-04-23 23:08:24.250 114 12783.90 142.03 55015.80 88888.00 2012-04-23 23:08:24.375 114 12783.90 142.03 55015.85 88888.00 2012-04-23 23:08:24.500 114 12783.85 142.07 55015.90 88888.00 2012-04-23 23:08:24.625 114 12783.80 142.07 55015.95 88888.00 2012-04-23 23:08:24.750 114 12783.75 142.12 55016.00 88888.00 2012-04-23 23:08:24.875 114 12783.70 142.15 55016.05 88888.00 2012-04-23 23:08:25.000 114 12783.62 142.15 55016.10 88888.00 2012-04-23 23:08:25.125 114 12783.62 142.18 55016.12 88888.00 2012-04-23 23:08:25.250 114 12783.55 142.20 55016.20 88888.00 2012-04-23 23:08:25.375 114 12783.50 142.22 55016.25 88888.00 2012-04-23 23:08:25.500 114 12783.48 142.22 55016.28 88888.00 2012-04-23 23:08:25.625 114 12783.35 142.20 55016.32 88888.00 2012-04-23 23:08:25.750 114 12783.30 142.22 55016.38 88888.00 2012-04-23 23:08:25.875 114 12783.33 142.28 55016.45 88888.00 2012-04-23 23:08:26.000 114 12783.33 142.28 55016.50 88888.00 2012-04-23 23:08:26.125 114 12783.30 142.30 55016.55 88888.00 2012-04-23 23:08:26.250 114 12783.25 142.28 55016.62 88888.00 2012-04-23 23:08:26.375 114 12783.20 142.30 55016.65 88888.00 2012-04-23 23:08:26.500 114 12783.15 142.32 55016.70 88888.00 2012-04-23 23:08:26.625 114 12783.10 142.35 55016.70 88888.00 2012-04-23 23:08:26.750 114 12783.08 142.38 55016.78 88888.00 2012-04-23 23:08:26.875 114 12783.08 142.40 55016.80 88888.00 2012-04-23 23:08:27.000 114 12783.00 142.40 55016.88 88888.00 2012-04-23 23:08:27.125 114 12782.88 142.43 55016.93 88888.00 2012-04-23 23:08:27.250 114 12782.77 142.40 55017.00 88888.00 2012-04-23 23:08:27.375 114 12782.75 142.43 55017.05 88888.00 2012-04-23 23:08:27.500 114 12782.73 142.45 55017.10 88888.00 2012-04-23 23:08:27.625 114 12782.65 142.45 55017.15 88888.00 2012-04-23 23:08:27.750 114 12782.55 142.45 55017.20 88888.00 2012-04-23 23:08:27.875 114 12782.50 142.50 55017.22 88888.00 2012-04-23 23:08:28.000 114 12782.48 142.50 55017.28 88888.00 2012-04-23 23:08:28.125 114 12782.42 142.55 55017.35 88888.00 2012-04-23 23:08:28.250 114 12782.38 142.53 55017.43 88888.00 2012-04-23 23:08:28.375 114 12782.35 142.55 55017.45 88888.00 2012-04-23 23:08:28.500 114 12782.30 142.53 55017.47 88888.00 2012-04-23 23:08:28.625 114 12782.30 142.53 55017.53 88888.00 2012-04-23 23:08:28.750 114 12782.25 142.53 55017.57 88888.00 2012-04-23 23:08:28.875 114 12782.15 142.55 55017.65 88888.00 2012-04-23 23:08:29.000 114 12782.05 142.53 55017.68 88888.00 2012-04-23 23:08:29.125 114 12782.02 142.55 55017.72 88888.00 2012-04-23 23:08:29.250 114 12782.02 142.53 55017.78 88888.00 2012-04-23 23:08:29.375 114 12782.00 142.55 55017.80 88888.00 2012-04-23 23:08:29.500 114 12781.98 142.55 55017.85 88888.00 2012-04-23 23:08:29.625 114 12781.88 142.55 55017.93 88888.00 2012-04-23 23:08:29.750 114 12781.83 142.57 55017.97 88888.00 2012-04-23 23:08:29.875 114 12781.80 142.55 55018.05 88888.00 2012-04-23 23:08:30.000 114 12781.75 142.55 55018.07 88888.00 2012-04-23 23:08:30.125 114 12781.73 142.55 55018.12 88888.00 2012-04-23 23:08:30.250 114 12781.67 142.57 55018.20 88888.00 2012-04-23 23:08:30.375 114 12781.67 142.57 55018.25 88888.00 2012-04-23 23:08:30.500 114 12781.60 142.60 55018.30 88888.00 2012-04-23 23:08:30.625 114 12781.50 142.60 55018.35 88888.00 2012-04-23 23:08:30.750 114 12781.42 142.62 55018.38 88888.00 2012-04-23 23:08:30.875 114 12781.33 142.65 55018.43 88888.00 2012-04-23 23:08:31.000 114 12781.30 142.65 55018.45 88888.00 2012-04-23 23:08:31.125 114 12781.33 142.65 55018.50 88888.00 2012-04-23 23:08:31.250 114 12781.25 142.62 55018.60 88888.00 2012-04-23 23:08:31.375 114 12781.23 142.70 55018.68 88888.00 2012-04-23 23:08:31.500 114 12781.08 142.70 55018.72 88888.00 2012-04-23 23:08:31.625 114 12780.98 142.72 55018.75 88888.00 2012-04-23 23:08:31.750 114 12780.95 142.72 55018.80 88888.00 2012-04-23 23:08:31.875 114 12780.98 142.72 55018.82 88888.00 2012-04-23 23:08:32.000 114 12780.95 142.72 55018.88 88888.00 2012-04-23 23:08:32.125 114 12780.92 142.78 55018.95 88888.00 2012-04-23 23:08:32.250 114 12780.90 142.80 55019.03 88888.00 2012-04-23 23:08:32.375 114 12780.85 142.85 55019.05 88888.00 2012-04-23 23:08:32.500 114 12780.75 142.82 55019.10 88888.00 2012-04-23 23:08:32.625 114 12780.58 142.88 55019.18 88888.00 2012-04-23 23:08:32.750 114 12780.52 142.90 55019.22 88888.00 2012-04-23 23:08:32.875 114 12780.50 142.93 55019.22 88888.00 2012-04-23 23:08:33.000 114 12780.45 142.95 55019.30 88888.00 2012-04-23 23:08:33.125 114 12780.42 142.95 55019.38 88888.00 2012-04-23 23:08:33.250 114 12780.35 142.90 55019.40 88888.00 2012-04-23 23:08:33.375 114 12780.35 142.93 55019.40 88888.00 2012-04-23 23:08:33.500 114 12780.30 142.95 55019.47 88888.00 2012-04-23 23:08:33.625 114 12780.30 143.03 55019.55 88888.00 2012-04-23 23:08:33.750 114 12780.25 142.97 55019.57 88888.00 2012-04-23 23:08:33.875 114 12780.23 143.00 55019.62 88888.00 2012-04-23 23:08:34.000 114 12780.15 143.00 55019.68 88888.00 2012-04-23 23:08:34.125 114 12780.12 143.00 55019.75 88888.00 2012-04-23 23:08:34.250 114 12780.10 143.03 55019.80 88888.00 2012-04-23 23:08:34.375 114 12780.05 143.03 55019.82 88888.00 2012-04-23 23:08:34.500 114 12780.00 143.03 55019.88 88888.00 2012-04-23 23:08:34.625 114 12779.98 143.07 55019.93 88888.00 2012-04-23 23:08:34.750 114 12779.92 143.07 55019.97 88888.00 2012-04-23 23:08:34.875 114 12779.98 143.05 55020.00 88888.00 2012-04-23 23:08:35.000 114 12779.92 143.07 55020.03 88888.00 2012-04-23 23:08:35.125 114 12779.83 143.10 55020.07 88888.00 2012-04-23 23:08:35.250 114 12779.73 143.15 55020.15 88888.00 2012-04-23 23:08:35.375 114 12779.73 143.15 55020.20 88888.00 2012-04-23 23:08:35.500 114 12779.73 143.18 55020.25 88888.00 2012-04-23 23:08:35.625 114 12779.73 143.18 55020.28 88888.00 2012-04-23 23:08:35.750 114 12779.65 143.22 55020.35 88888.00 2012-04-23 23:08:35.875 114 12779.60 143.25 55020.40 88888.00 2012-04-23 23:08:36.000 114 12779.58 143.25 55020.47 88888.00 2012-04-23 23:08:36.125 114 12779.55 143.30 55020.50 88888.00 2012-04-23 23:08:36.250 114 12779.42 143.32 55020.55 88888.00 2012-04-23 23:08:36.375 114 12779.42 143.38 55020.60 88888.00 2012-04-23 23:08:36.500 114 12779.45 143.38 55020.65 88888.00 2012-04-23 23:08:36.625 114 12779.42 143.40 55020.75 88888.00 2012-04-23 23:08:36.750 114 12779.30 143.43 55020.78 88888.00 2012-04-23 23:08:36.875 114 12779.27 143.45 55020.82 88888.00 2012-04-23 23:08:37.000 114 12779.23 143.50 55020.90 88888.00 2012-04-23 23:08:37.125 114 12779.15 143.53 55020.95 88888.00 2012-04-23 23:08:37.250 114 12779.08 143.53 55021.00 88888.00 2012-04-23 23:08:37.375 114 12779.08 143.55 55021.03 88888.00 2012-04-23 23:08:37.500 114 12779.02 143.60 55021.07 88888.00 2012-04-23 23:08:37.625 114 12778.92 143.62 55021.15 88888.00 2012-04-23 23:08:37.750 114 12778.83 143.65 55021.20 88888.00 2012-04-23 23:08:37.875 114 12778.83 143.70 55021.22 88888.00 2012-04-23 23:08:38.000 114 12778.85 143.75 55021.25 88888.00 2012-04-23 23:08:38.125 114 12778.80 143.72 55021.32 88888.00 2012-04-23 23:08:38.250 114 12778.73 143.78 55021.40 88888.00 2012-04-23 23:08:38.375 114 12778.67 143.80 55021.43 88888.00 2012-04-23 23:08:38.500 114 12778.55 143.85 55021.47 88888.00 2012-04-23 23:08:38.625 114 12778.50 143.90 55021.53 88888.00 2012-04-23 23:08:38.750 114 12778.42 143.90 55021.57 88888.00 2012-04-23 23:08:38.875 114 12778.45 143.93 55021.60 88888.00 2012-04-23 23:08:39.000 114 12778.42 143.93 55021.62 88888.00 2012-04-23 23:08:39.125 114 12778.35 143.97 55021.68 88888.00 2012-04-23 23:08:39.250 114 12778.23 144.03 55021.78 88888.00 2012-04-23 23:08:39.375 114 12778.20 144.05 55021.82 88888.00 2012-04-23 23:08:39.500 114 12778.10 144.07 55021.85 88888.00 2012-04-23 23:08:39.625 114 12778.02 144.10 55021.93 88888.00 2012-04-23 23:08:39.750 114 12778.02 144.10 55021.95 88888.00 2012-04-23 23:08:39.875 114 12778.00 144.15 55022.03 88888.00 2012-04-23 23:08:40.000 114 12777.95 144.18 55022.03 88888.00 2012-04-23 23:08:40.125 114 12777.88 144.20 55022.07 88888.00 2012-04-23 23:08:40.250 114 12777.80 144.25 55022.18 88888.00 2012-04-23 23:08:40.375 114 12777.85 144.30 55022.22 88888.00 2012-04-23 23:08:40.500 114 12777.80 144.32 55022.30 88888.00 2012-04-23 23:08:40.625 114 12777.67 144.32 55022.32 88888.00 2012-04-23 23:08:40.750 114 12777.65 144.35 55022.38 88888.00 2012-04-23 23:08:40.875 114 12777.60 144.38 55022.40 88888.00 2012-04-23 23:08:41.000 114 12777.58 144.40 55022.47 88888.00 2012-04-23 23:08:41.125 114 12777.48 144.43 55022.53 88888.00 2012-04-23 23:08:41.250 114 12777.35 144.45 55022.60 88888.00 2012-04-23 23:08:41.375 114 12777.30 144.47 55022.65 88888.00 2012-04-23 23:08:41.500 114 12777.25 144.53 55022.72 88888.00 2012-04-23 23:08:41.625 114 12777.25 144.55 55022.78 88888.00 2012-04-23 23:08:41.750 114 12777.20 144.53 55022.80 88888.00 2012-04-23 23:08:41.875 114 12777.17 144.55 55022.80 88888.00 2012-04-23 23:08:42.000 114 12777.12 144.55 55022.85 88888.00 2012-04-23 23:08:42.125 114 12777.12 144.57 55022.93 88888.00 2012-04-23 23:08:42.250 114 12777.08 144.60 55023.00 88888.00 2012-04-23 23:08:42.375 114 12776.98 144.62 55023.00 88888.00 2012-04-23 23:08:42.500 114 12776.90 144.68 55023.05 88888.00 2012-04-23 23:08:42.625 114 12776.83 144.70 55023.15 88888.00 2012-04-23 23:08:42.750 114 12776.73 144.72 55023.15 88888.00 2012-04-23 23:08:42.875 114 12776.70 144.75 55023.18 88888.00 2012-04-23 23:08:43.000 114 12776.73 144.78 55023.25 88888.00 2012-04-23 23:08:43.125 114 12776.70 144.78 55023.28 88888.00 2012-04-23 23:08:43.250 114 12776.58 144.80 55023.38 88888.00 2012-04-23 23:08:43.375 114 12776.52 144.80 55023.43 88888.00 2012-04-23 23:08:43.500 114 12776.48 144.85 55023.50 88888.00 2012-04-23 23:08:43.625 114 12776.45 144.88 55023.57 88888.00 2012-04-23 23:08:43.750 114 12776.40 144.88 55023.57 88888.00 2012-04-23 23:08:43.875 114 12776.33 144.90 55023.65 88888.00 2012-04-23 23:08:44.000 114 12776.25 144.95 55023.68 88888.00 2012-04-23 23:08:44.125 114 12776.20 144.97 55023.72 88888.00 2012-04-23 23:08:44.250 114 12776.15 144.97 55023.78 88888.00 2012-04-23 23:08:44.375 114 12776.10 145.00 55023.80 88888.00 2012-04-23 23:08:44.500 114 12776.02 145.05 55023.85 88888.00 2012-04-23 23:08:44.625 114 12776.02 145.10 55023.90 88888.00 2012-04-23 23:08:44.750 114 12775.92 145.12 55023.95 88888.00 2012-04-23 23:08:44.875 114 12775.80 145.18 55024.00 88888.00 2012-04-23 23:08:45.000 114 12775.77 145.18 55024.03 88888.00 2012-04-23 23:08:45.125 114 12775.73 145.20 55024.07 88888.00 2012-04-23 23:08:45.250 114 12775.67 145.22 55024.15 88888.00 2012-04-23 23:08:45.375 114 12775.65 145.30 55024.18 88888.00 2012-04-23 23:08:45.500 114 12775.60 145.32 55024.22 88888.00 2012-04-23 23:08:45.625 114 12775.48 145.38 55024.28 88888.00 2012-04-23 23:08:45.750 114 12775.42 145.43 55024.32 88888.00 2012-04-23 23:08:45.875 114 12775.42 145.45 55024.38 88888.00 2012-04-23 23:08:46.000 114 12775.38 145.47 55024.38 88888.00 2012-04-23 23:08:46.125 114 12775.35 145.53 55024.47 88888.00 2012-04-23 23:08:46.250 114 12775.27 145.60 55024.55 88888.00 2012-04-23 23:08:46.375 114 12775.23 145.65 55024.57 88888.00 2012-04-23 23:08:46.500 114 12775.10 145.70 55024.65 88888.00 2012-04-23 23:08:46.625 114 12775.02 145.72 55024.68 88888.00 2012-04-23 23:08:46.750 114 12774.98 145.80 55024.72 88888.00 2012-04-23 23:08:46.875 114 12774.92 145.85 55024.78 88888.00 2012-04-23 23:08:47.000 114 12774.95 145.88 55024.80 88888.00 2012-04-23 23:08:47.125 114 12774.90 145.90 55024.85 88888.00 2012-04-23 23:08:47.250 114 12774.80 145.97 55024.90 88888.00 2012-04-23 23:08:47.375 114 12774.73 146.03 55024.95 88888.00 2012-04-23 23:08:47.500 114 12774.67 146.05 55025.00 88888.00 2012-04-23 23:08:47.625 114 12774.67 146.10 55025.00 88888.00 2012-04-23 23:08:47.750 114 12774.62 146.15 55025.03 88888.00 2012-04-23 23:08:47.875 114 12774.55 146.22 55025.10 88888.00 2012-04-23 23:08:48.000 114 12774.48 146.25 55025.15 88888.00 2012-04-23 23:08:48.125 114 12774.42 146.28 55025.20 88888.00 2012-04-23 23:08:48.250 114 12774.33 146.28 55025.22 88888.00 2012-04-23 23:08:48.375 114 12774.25 146.32 55025.25 88888.00 2012-04-23 23:08:48.500 114 12774.20 146.40 55025.35 88888.00 2012-04-23 23:08:48.625 114 12774.17 146.40 55025.40 88888.00 2012-04-23 23:08:48.750 114 12774.20 146.47 55025.45 88888.00 2012-04-23 23:08:48.875 114 12774.10 146.50 55025.50 88888.00 2012-04-23 23:08:49.000 114 12774.05 146.47 55025.55 88888.00 2012-04-23 23:08:49.125 114 12773.98 146.55 55025.60 88888.00 2012-04-23 23:08:49.250 114 12773.88 146.55 55025.65 88888.00 2012-04-23 23:08:49.375 114 12773.90 146.57 55025.68 88888.00 2012-04-23 23:08:49.500 114 12773.85 146.60 55025.72 88888.00 2012-04-23 23:08:49.625 114 12773.73 146.62 55025.80 88888.00 2012-04-23 23:08:49.750 114 12773.58 146.68 55025.85 88888.00 2012-04-23 23:08:49.875 114 12773.52 146.70 55025.90 88888.00 2012-04-23 23:08:50.000 114 12773.45 146.75 55025.93 88888.00 2012-04-23 23:08:50.125 114 12773.45 146.85 55026.00 88888.00 2012-04-23 23:08:50.250 114 12773.45 146.85 55026.05 88888.00 2012-04-23 23:08:50.375 114 12773.42 146.85 55026.12 88888.00 2012-04-23 23:08:50.500 114 12773.35 146.88 55026.15 88888.00 2012-04-23 23:08:50.625 114 12773.25 146.88 55026.20 88888.00 2012-04-23 23:08:50.750 114 12773.20 146.97 55026.25 88888.00 2012-04-23 23:08:50.875 114 12773.15 147.00 55026.28 88888.00 2012-04-23 23:08:51.000 114 12773.08 147.05 55026.30 88888.00 2012-04-23 23:08:51.125 114 12772.95 147.10 55026.38 88888.00 2012-04-23 23:08:51.250 114 12772.85 147.07 55026.40 88888.00 2012-04-23 23:08:51.375 114 12772.85 147.12 55026.43 88888.00 2012-04-23 23:08:51.500 114 12772.85 147.18 55026.47 88888.00 2012-04-23 23:08:51.625 114 12772.83 147.22 55026.55 88888.00 2012-04-23 23:08:51.750 114 12772.80 147.25 55026.60 88888.00 2012-04-23 23:08:51.875 114 12772.67 147.25 55026.60 88888.00 2012-04-23 23:08:52.000 114 12772.62 147.30 55026.65 88888.00 2012-04-23 23:08:52.125 114 12772.52 147.35 55026.70 88888.00 2012-04-23 23:08:52.250 114 12772.48 147.40 55026.72 88888.00 2012-04-23 23:08:52.375 114 12772.48 147.43 55026.78 88888.00 2012-04-23 23:08:52.500 114 12772.45 147.47 55026.80 88888.00 2012-04-23 23:08:52.625 114 12772.38 147.55 55026.88 88888.00 2012-04-23 23:08:52.750 114 12772.30 147.57 55026.93 88888.00 2012-04-23 23:08:52.875 114 12772.27 147.62 55026.95 88888.00 2012-04-23 23:08:53.000 114 12772.23 147.65 55027.03 88888.00 2012-04-23 23:08:53.125 114 12772.15 147.68 55027.10 88888.00 2012-04-23 23:08:53.250 114 12772.12 147.70 55027.15 88888.00 2012-04-23 23:08:53.375 114 12772.08 147.78 55027.15 88888.00 2012-04-23 23:08:53.500 114 12772.00 147.82 55027.20 88888.00 2012-04-23 23:08:53.625 114 12771.98 147.82 55027.22 88888.00 2012-04-23 23:08:53.750 114 12771.95 147.88 55027.28 88888.00 2012-04-23 23:08:53.875 114 12771.95 147.93 55027.30 88888.00 2012-04-23 23:08:54.000 114 12771.88 147.97 55027.32 88888.00 2012-04-23 23:08:54.125 114 12771.83 148.05 55027.40 88888.00 2012-04-23 23:08:54.250 114 12771.77 148.05 55027.47 88888.00 2012-04-23 23:08:54.375 114 12771.67 148.05 55027.53 88888.00 2012-04-23 23:08:54.500 114 12771.58 148.07 55027.55 88888.00 2012-04-23 23:08:54.625 114 12771.52 148.18 55027.62 88888.00 2012-04-23 23:08:54.750 114 12771.48 148.20 55027.68 88888.00 2012-04-23 23:08:54.875 114 12771.48 148.20 55027.70 88888.00 2012-04-23 23:08:55.000 114 12771.42 148.25 55027.72 88888.00 2012-04-23 23:08:55.125 114 12771.45 148.35 55027.75 88888.00 2012-04-23 23:08:55.250 114 12771.45 148.40 55027.82 88888.00 2012-04-23 23:08:55.375 114 12771.45 148.45 55027.90 88888.00 2012-04-23 23:08:55.500 114 12771.40 148.50 55027.95 88888.00 2012-04-23 23:08:55.625 114 12771.27 148.53 55027.97 88888.00 2012-04-23 23:08:55.750 114 12771.20 148.57 55027.97 88888.00 2012-04-23 23:08:55.875 114 12771.20 148.62 55028.03 88888.00 2012-04-23 23:08:56.000 114 12771.20 148.68 55028.05 88888.00 2012-04-23 23:08:56.125 114 12771.17 148.75 55028.10 88888.00 2012-04-23 23:08:56.250 114 12771.12 148.80 55028.18 88888.00 2012-04-23 23:08:56.375 114 12771.08 148.85 55028.18 88888.00 2012-04-23 23:08:56.500 114 12771.02 148.90 55028.22 88888.00 2012-04-23 23:08:56.625 114 12771.00 148.95 55028.30 88888.00 2012-04-23 23:08:56.750 114 12770.90 149.00 55028.35 88888.00 2012-04-23 23:08:56.875 114 12770.85 149.07 55028.40 88888.00 2012-04-23 23:08:57.000 114 12770.88 149.10 55028.43 88888.00 2012-04-23 23:08:57.125 114 12770.83 149.15 55028.47 88888.00 2012-04-23 23:08:57.250 114 12770.77 149.20 55028.55 88888.00 2012-04-23 23:08:57.375 114 12770.77 149.20 55028.55 88888.00 2012-04-23 23:08:57.500 114 12770.70 149.25 55028.57 88888.00 2012-04-23 23:08:57.625 114 12770.60 149.32 55028.65 88888.00 2012-04-23 23:08:57.750 114 12770.58 149.38 55028.68 88888.00 2012-04-23 23:08:57.875 114 12770.52 149.43 55028.72 88888.00 2012-04-23 23:08:58.000 114 12770.48 149.50 55028.78 88888.00 2012-04-23 23:08:58.125 114 12770.40 149.53 55028.82 88888.00 2012-04-23 23:08:58.250 114 12770.33 149.55 55028.88 88888.00 2012-04-23 23:08:58.375 114 12770.40 149.62 55028.90 88888.00 2012-04-23 23:08:58.500 114 12770.40 149.68 55028.93 88888.00 2012-04-23 23:08:58.625 114 12770.33 149.72 55029.00 88888.00 2012-04-23 23:08:58.750 114 12770.27 149.75 55029.03 88888.00 2012-04-23 23:08:58.875 114 12770.20 149.85 55029.05 88888.00 2012-04-23 23:08:59.000 114 12770.20 149.88 55029.10 88888.00 2012-04-23 23:08:59.125 114 12770.15 149.90 55029.12 88888.00 2012-04-23 23:08:59.250 114 12770.05 150.00 55029.20 88888.00 2012-04-23 23:08:59.375 114 12770.05 150.05 55029.22 88888.00 2012-04-23 23:08:59.500 114 12769.95 150.10 55029.28 88888.00 2012-04-23 23:08:59.625 114 12769.92 150.15 55029.30 88888.00 2012-04-23 23:08:59.750 114 12769.85 150.20 55029.35 88888.00 2012-04-23 23:08:59.875 114 12769.80 150.25 55029.35 88888.00 2012-04-23 23:09:00.000 114 12769.83 150.30 55029.40 88888.00 2012-04-23 23:09:00.125 114 12769.80 150.35 55029.45 88888.00 2012-04-23 23:09:00.250 114 12769.73 150.40 55029.50 88888.00 2012-04-23 23:09:00.375 114 12769.65 150.50 55029.53 88888.00 2012-04-23 23:09:00.500 114 12769.62 150.53 55029.60 88888.00 2012-04-23 23:09:00.625 114 12769.60 150.57 55029.62 88888.00 2012-04-23 23:09:00.750 114 12769.52 150.57 55029.68 88888.00 2012-04-23 23:09:00.875 114 12769.42 150.65 55029.68 88888.00 2012-04-23 23:09:01.000 114 12769.45 150.70 55029.72 88888.00 2012-04-23 23:09:01.125 114 12769.42 150.72 55029.75 88888.00 2012-04-23 23:09:01.250 114 12769.38 150.80 55029.82 88888.00 2012-04-23 23:09:01.375 114 12769.40 150.80 55029.82 88888.00 2012-04-23 23:09:01.500 114 12769.33 150.85 55029.88 88888.00 2012-04-23 23:09:01.625 114 12769.25 150.95 55029.95 88888.00 2012-04-23 23:09:01.750 114 12769.17 151.03 55029.97 88888.00 2012-04-23 23:09:01.875 114 12769.12 151.07 55030.05 88888.00 2012-04-23 23:09:02.000 114 12769.05 151.05 55030.05 88888.00 2012-04-23 23:09:02.125 114 12769.00 151.10 55030.12 88888.00 2012-04-23 23:09:02.250 114 12768.98 151.15 55030.18 88888.00 2012-04-23 23:09:02.375 114 12768.98 151.20 55030.20 88888.00 2012-04-23 23:09:02.500 114 12768.92 151.28 55030.22 88888.00 2012-04-23 23:09:02.625 114 12768.88 151.30 55030.28 88888.00 2012-04-23 23:09:02.750 114 12768.85 151.35 55030.32 88888.00 2012-04-23 23:09:02.875 114 12768.83 151.38 55030.35 88888.00 2012-04-23 23:09:03.000 114 12768.73 151.43 55030.38 88888.00 2012-04-23 23:09:03.125 114 12768.62 151.50 55030.43 88888.00 2012-04-23 23:09:03.250 114 12768.62 151.55 55030.47 88888.00 2012-04-23 23:09:03.375 114 12768.65 151.62 55030.53 88888.00 2012-04-23 23:09:03.500 114 12768.58 151.70 55030.55 88888.00 2012-04-23 23:09:03.625 114 12768.55 151.72 55030.57 88888.00 2012-04-23 23:09:03.750 114 12768.52 151.75 55030.62 88888.00 2012-04-23 23:09:03.875 114 12768.45 151.82 55030.65 88888.00 2012-04-23 23:09:04.000 114 12768.35 151.88 55030.65 88888.00 2012-04-23 23:09:04.125 114 12768.27 151.90 55030.70 88888.00 2012-04-23 23:09:04.250 114 12768.20 151.95 55030.80 88888.00 2012-04-23 23:09:04.375 114 12768.17 152.00 55030.82 88888.00 2012-04-23 23:09:04.500 114 12768.10 152.03 55030.88 88888.00 2012-04-23 23:09:04.625 114 12768.05 152.10 55030.93 88888.00 2012-04-23 23:09:04.750 114 12768.08 152.12 55030.95 88888.00 2012-04-23 23:09:04.875 114 12768.12 152.18 55030.97 88888.00 2012-04-23 23:09:05.000 114 12768.02 152.25 55031.00 88888.00 2012-04-23 23:09:05.125 114 12767.92 152.30 55031.03 88888.00 2012-04-23 23:09:05.250 114 12767.88 152.32 55031.10 88888.00 2012-04-23 23:09:05.375 114 12767.88 152.40 55031.12 88888.00 2012-04-23 23:09:05.500 114 12767.83 152.45 55031.15 88888.00 2012-04-23 23:09:05.625 114 12767.77 152.47 55031.18 88888.00 2012-04-23 23:09:05.750 114 12767.70 152.55 55031.20 88888.00 2012-04-23 23:09:05.875 114 12767.60 152.65 55031.28 88888.00 2012-04-23 23:09:06.000 114 12767.62 152.70 55031.28 88888.00 2012-04-23 23:09:06.125 114 12767.62 152.72 55031.32 88888.00 2012-04-23 23:09:06.250 114 12767.50 152.72 55031.35 88888.00 2012-04-23 23:09:06.375 114 12767.55 152.80 55031.40 88888.00 2012-04-23 23:09:06.500 114 12767.48 152.88 55031.45 88888.00 2012-04-23 23:09:06.625 114 12767.38 152.90 55031.45 88888.00 2012-04-23 23:09:06.750 114 12767.35 152.95 55031.50 88888.00 2012-04-23 23:09:06.875 114 12767.35 153.03 55031.50 88888.00 2012-04-23 23:09:08.000 114 12767.30 153.07 55031.55 88888.00 2012-04-23 23:09:08.125 114 12767.33 153.12 55031.60 88888.00 2012-04-23 23:09:08.250 114 12767.25 153.18 55031.65 88888.00 2012-04-23 23:09:08.375 114 12767.15 153.18 55031.65 88888.00 2012-04-23 23:09:08.500 114 12767.10 153.22 55031.68 88888.00 2012-04-23 23:09:08.625 114 12767.12 153.28 55031.72 88888.00 2012-04-23 23:09:08.750 114 12767.15 153.43 55031.75 88888.00 2012-04-23 23:09:08.875 114 12767.10 153.47 55031.80 88888.00 2012-04-23 23:09:09.000 114 12767.02 153.50 55031.85 88888.00 2012-04-23 23:09:09.125 114 12766.98 153.55 55031.90 88888.00 2012-04-23 23:09:09.250 114 12766.92 153.60 55031.95 88888.00 2012-04-23 23:09:09.375 114 12766.92 153.68 55031.97 88888.00 2012-04-23 23:09:09.500 114 12766.98 153.72 55032.00 88888.00 2012-04-23 23:09:09.625 114 12766.92 153.75 55032.03 88888.00 2012-04-23 23:09:09.750 114 12766.83 153.78 55032.07 88888.00 2012-04-23 23:09:09.875 114 12766.70 153.80 55032.10 88888.00 2012-04-23 23:09:09.000 114 12766.67 153.82 55032.15 88888.00 2012-04-23 23:09:09.125 114 12766.65 153.90 55032.15 88888.00 2012-04-23 23:09:09.250 114 12766.52 153.95 55032.20 88888.00 2012-04-23 23:09:09.375 114 12766.50 154.00 55032.22 88888.00 2012-04-23 23:09:09.500 114 12766.52 154.03 55032.28 88888.00 2012-04-23 23:09:09.625 114 12766.58 154.07 55032.30 88888.00 2012-04-23 23:09:09.750 114 12766.52 154.12 55032.35 88888.00 2012-04-23 23:09:09.875 114 12766.45 154.18 55032.40 88888.00 2012-04-23 23:09:10.000 114 12766.45 154.25 55032.40 88888.00 2012-04-23 23:09:10.125 114 12766.48 154.30 55032.43 88888.00 2012-04-23 23:09:10.250 114 12766.40 154.35 55032.43 88888.00 2012-04-23 23:09:10.375 114 12766.35 154.35 55032.47 88888.00 2012-04-23 23:09:10.500 114 12766.30 154.38 55032.53 88888.00 2012-04-23 23:09:10.625 114 12766.20 154.43 55032.53 88888.00 2012-04-23 23:09:10.750 114 12766.10 154.50 55032.55 88888.00 2012-04-23 23:09:10.875 114 12766.08 154.55 55032.60 88888.00 2012-04-23 23:09:11.000 114 12766.17 154.60 55032.57 88888.00 2012-04-23 23:09:11.125 114 12766.12 154.62 55032.62 88888.00 2012-04-23 23:09:11.250 114 12765.98 154.65 55032.68 88888.00 2012-04-23 23:09:11.375 114 12765.90 154.70 55032.72 88888.00 2012-04-23 23:09:11.500 114 12765.88 154.75 55032.75 88888.00 2012-04-23 23:09:11.625 114 12765.88 154.80 55032.78 88888.00 2012-04-23 23:09:11.750 114 12765.85 154.82 55032.80 88888.00 2012-04-23 23:09:11.875 114 12765.80 154.85 55032.82 88888.00 2012-04-23 23:09:12.000 114 12765.83 154.88 55032.82 88888.00 2012-04-23 23:09:12.125 114 12765.73 154.93 55032.85 88888.00 2012-04-23 23:09:12.250 114 12765.65 155.03 55032.93 88888.00 2012-04-23 23:09:12.375 114 12765.62 155.10 55032.93 88888.00 2012-04-23 23:09:12.500 114 12765.55 155.10 55032.97 88888.00 2012-04-23 23:09:12.625 114 12765.50 155.12 55033.00 88888.00 2012-04-23 23:09:12.750 114 12765.50 155.18 55033.05 88888.00 2012-04-23 23:09:12.875 114 12765.48 155.25 55033.10 88888.00 2012-04-23 23:09:13.000 114 12765.42 155.25 55033.12 88888.00 2012-04-23 23:09:13.125 114 12765.35 155.28 55033.12 88888.00 2012-04-23 23:09:13.250 114 12765.27 155.38 55033.20 88888.00 2012-04-23 23:09:13.375 114 12765.27 155.43 55033.20 88888.00 2012-04-23 23:09:13.500 114 12765.25 155.43 55033.20 88888.00 2012-04-23 23:09:13.625 114 12765.23 155.47 55033.25 88888.00 2012-04-23 23:09:13.750 114 12765.20 155.53 55033.28 88888.00 2012-04-23 23:09:13.875 114 12765.15 155.60 55033.30 88888.00 2012-04-23 23:09:14.000 114 12765.15 155.60 55033.30 88888.00 2012-04-23 23:09:14.125 114 12765.20 155.68 55033.35 88888.00 2012-04-23 23:09:14.250 114 12765.15 155.70 55033.40 88888.00 2012-04-23 23:09:14.375 114 12765.02 155.72 55033.43 88888.00 2012-04-23 23:09:14.500 114 12764.98 155.80 55033.45 88888.00 2012-04-23 23:09:14.625 114 12764.95 155.85 55033.45 88888.00 2012-04-23 23:09:14.750 114 12764.92 155.88 55033.50 88888.00 2012-04-23 23:09:14.875 114 12764.88 155.95 55033.55 88888.00 2012-04-23 23:09:15.000 114 12764.80 155.95 55033.57 88888.00 2012-04-23 23:09:15.125 114 12764.73 155.97 55033.62 88888.00 2012-04-23 23:09:15.250 114 12764.62 156.00 55033.68 88888.00 2012-04-23 23:09:15.375 114 12764.60 156.05 55033.70 88888.00 2012-04-23 23:09:15.500 114 12764.55 156.10 55033.72 88888.00 2012-04-23 23:09:15.625 114 12764.60 156.18 55033.75 88888.00 2012-04-23 23:09:15.750 114 12764.52 156.22 55033.75 88888.00 2012-04-23 23:09:15.875 114 12764.40 156.25 55033.75 88888.00 2012-04-23 23:09:16.000 114 12764.35 156.30 55033.78 88888.00 2012-04-23 23:09:16.125 114 12764.40 156.32 55033.80 88888.00 2012-04-23 23:09:16.250 114 12764.33 156.38 55033.90 88888.00 2012-04-23 23:09:16.375 114 12764.27 156.43 55033.90 88888.00 2012-04-23 23:09:16.500 114 12764.25 156.47 55033.93 88888.00 2012-04-23 23:09:16.625 114 12764.27 156.55 55033.97 88888.00 2012-04-23 23:09:16.750 114 12764.25 156.57 55033.97 88888.00 2012-04-23 23:09:16.875 114 12764.23 156.60 55034.03 88888.00 2012-04-23 23:09:17.000 114 12764.10 156.60 55034.00 88888.00 2012-04-23 23:09:17.125 114 12764.05 156.65 55034.00 88888.00 2012-04-23 23:09:17.250 114 12764.02 156.68 55034.07 88888.00 2012-04-23 23:09:17.375 114 12764.00 156.75 55034.12 88888.00 2012-04-23 23:09:17.500 114 12764.00 156.80 55034.15 88888.00 2012-04-23 23:09:17.625 114 12763.98 156.82 55034.15 88888.00 2012-04-23 23:09:17.750 114 12763.95 156.85 55034.18 88888.00 2012-04-23 23:09:17.875 114 12763.95 156.90 55034.20 88888.00 2012-04-23 23:09:19.000 114 12763.92 156.93 55034.22 88888.00 2012-04-23 23:09:19.125 114 12763.90 156.97 55034.28 88888.00 2012-04-23 23:09:19.250 114 12763.83 157.00 55034.30 88888.00 2012-04-23 23:09:19.375 114 12763.83 157.03 55034.32 88888.00 2012-04-23 23:09:19.500 114 12763.80 157.07 55034.32 88888.00 2012-04-23 23:09:19.625 114 12763.77 157.15 55034.35 88888.00 2012-04-23 23:09:19.750 114 12763.70 157.20 55034.38 88888.00 2012-04-23 23:09:19.875 114 12763.65 157.22 55034.38 88888.00 2012-04-23 23:09:20.000 114 12763.60 157.28 55034.43 88888.00 2012-04-23 23:09:20.125 114 12763.55 157.32 55034.45 88888.00 2012-04-23 23:09:20.250 114 12763.50 157.35 55034.50 88888.00 2012-04-23 23:09:20.375 114 12763.55 157.43 55034.53 88888.00 2012-04-23 23:09:20.500 114 12763.52 157.50 55034.53 88888.00 2012-04-23 23:09:20.625 114 12763.48 157.50 55034.55 88888.00 2012-04-23 23:09:20.750 114 12763.40 157.53 55034.55 88888.00 2012-04-23 23:09:20.875 114 12763.38 157.60 55034.57 88888.00 2012-04-23 23:09:21.000 114 12763.38 157.65 55034.57 88888.00 2012-04-23 23:09:21.125 114 12763.35 157.68 55034.62 88888.00 2012-04-23 23:09:21.250 114 12763.30 157.78 55034.62 88888.00 2012-04-23 23:09:21.375 114 12763.27 157.82 55034.65 88888.00 2012-04-23 23:09:21.500 114 12763.20 157.90 55034.72 88888.00 2012-04-23 23:09:21.625 114 12763.17 157.93 55034.70 88888.00 2012-04-23 23:09:21.750 114 12763.15 157.97 55034.72 88888.00 2012-04-23 23:09:21.875 114 12763.12 158.03 55034.75 88888.00 2012-04-23 23:09:21.000 114 12763.10 158.07 55034.75 88888.00 2012-04-23 23:09:21.125 114 12763.02 158.10 55034.80 88888.00 2012-04-23 23:09:21.250 114 12763.02 158.15 55034.82 88888.00 2012-04-23 23:09:21.375 114 12763.02 158.18 55034.82 88888.00 2012-04-23 23:09:21.500 114 12762.98 158.25 55034.85 88888.00 2012-04-23 23:09:21.625 114 12762.88 158.32 55034.88 88888.00 2012-04-23 23:09:21.750 114 12762.77 158.38 55034.93 88888.00 2012-04-23 23:09:21.875 114 12762.75 158.43 55034.97 88888.00 2012-04-23 23:09:22.000 114 12762.77 158.47 55034.95 88888.00 2012-04-23 23:09:22.125 114 12762.83 158.53 55034.97 88888.00 2012-04-23 23:09:22.250 114 12762.70 158.55 55035.03 88888.00 2012-04-23 23:09:22.375 114 12762.65 158.60 55035.03 88888.00 2012-04-23 23:09:22.500 114 12762.62 158.65 55035.03 88888.00 2012-04-23 23:09:22.625 114 12762.58 158.72 55035.05 88888.00 2012-04-23 23:09:22.750 114 12762.52 158.78 55035.07 88888.00 2012-04-23 23:09:22.875 114 12762.48 158.80 55035.10 88888.00 2012-04-23 23:09:23.000 114 12762.48 158.82 55035.12 88888.00 2012-04-23 23:09:23.125 114 12762.48 158.88 55035.18 88888.00 2012-04-23 23:09:23.250 114 12762.45 158.93 55035.20 88888.00 2012-04-23 23:09:23.375 114 12762.45 159.00 55035.20 88888.00 2012-04-23 23:09:23.500 114 12762.40 159.03 55035.22 88888.00 2012-04-23 23:09:23.625 114 12762.33 159.05 55035.25 88888.00 2012-04-23 23:09:23.750 114 12762.27 159.12 55035.28 88888.00 2012-04-23 23:09:23.875 114 12762.20 159.15 55035.30 88888.00 2012-04-23 23:09:24.000 114 12762.20 159.22 55035.35 88888.00 2012-04-23 23:09:24.125 114 12762.17 159.28 55035.38 88888.00 2012-04-23 23:09:24.250 114 12762.10 159.28 55035.35 88888.00 2012-04-23 23:09:24.375 114 12762.10 159.32 55035.38 88888.00 2012-04-23 23:09:24.500 114 12762.05 159.40 55035.40 88888.00 2012-04-23 23:09:24.625 114 12762.05 159.45 55035.40 88888.00 2012-04-23 23:09:24.750 114 12762.00 159.45 55035.43 88888.00 2012-04-23 23:09:24.875 114 12761.98 159.55 55035.45 88888.00 2012-04-23 23:09:25.000 114 12761.92 159.57 55035.45 88888.00 2012-04-23 23:09:25.125 114 12761.88 159.62 55035.47 88888.00 2012-04-23 23:09:25.250 114 12761.80 159.65 55035.50 88888.00 2012-04-23 23:09:25.375 114 12761.77 159.72 55035.47 88888.00 2012-04-23 23:09:25.500 114 12761.75 159.78 55035.50 88888.00 2012-04-23 23:09:25.625 114 12761.77 159.85 55035.53 88888.00 2012-04-23 23:09:25.750 114 12761.75 159.90 55035.57 88888.00 2012-04-23 23:09:25.875 114 12761.70 159.95 55035.55 88888.00 2012-04-23 23:09:26.000 114 12761.65 160.00 55035.57 88888.00 2012-04-23 23:09:26.125 114 12761.65 160.05 55035.62 88888.00 2012-04-23 23:09:26.250 114 12761.55 160.12 55035.65 88888.00 2012-04-23 23:09:26.375 114 12761.55 160.18 55035.65 88888.00 2012-04-23 23:09:26.500 114 12761.48 160.20 55035.68 88888.00 2012-04-23 23:09:26.625 114 12761.45 160.28 55035.70 88888.00 2012-04-23 23:09:26.750 114 12761.35 160.35 55035.72 88888.00 2012-04-23 23:09:26.875 114 12761.33 160.40 55035.78 88888.00 2012-04-23 23:09:27.000 114 12761.27 160.50 55035.78 88888.00 2012-04-23 23:09:27.125 114 12761.27 160.55 55035.80 88888.00 2012-04-23 23:09:27.250 114 12761.23 160.57 55035.80 88888.00 2012-04-23 23:09:27.375 114 12761.20 160.62 55035.82 88888.00 2012-04-23 23:09:27.500 114 12761.15 160.72 55035.85 88888.00 2012-04-23 23:09:27.625 114 12761.10 160.75 55035.85 88888.00 2012-04-23 23:09:27.750 114 12761.08 160.82 55035.88 88888.00 2012-04-23 23:09:27.875 114 12761.08 160.88 55035.90 88888.00 2012-04-23 23:09:28.000 114 12761.00 160.93 55035.90 88888.00 2012-04-23 23:09:28.125 114 12760.88 161.00 55035.95 88888.00 2012-04-23 23:09:28.250 114 12760.88 161.05 55035.97 88888.00 2012-04-23 23:09:28.375 114 12760.90 161.10 55035.97 88888.00 2012-04-23 23:09:28.500 114 12760.83 161.18 55035.97 88888.00 2012-04-23 23:09:28.625 114 12760.75 161.20 55035.95 88888.00 2012-04-23 23:09:28.750 114 12760.70 161.28 55035.97 88888.00 2012-04-23 23:09:28.875 114 12760.62 161.35 55036.00 88888.00 2012-04-23 23:09:30.000 114 12760.65 161.40 55036.00 88888.00 2012-04-23 23:09:30.125 114 12760.67 161.47 55036.03 88888.00 2012-04-23 23:09:30.250 114 12760.67 161.57 55036.05 88888.00 2012-04-23 23:09:30.375 114 12760.70 161.62 55036.05 88888.00 2012-04-23 23:09:30.500 114 12760.60 161.70 55036.07 88888.00 2012-04-23 23:09:30.625 114 12760.58 161.75 55036.10 88888.00 2012-04-23 23:09:30.750 114 12760.48 161.82 55036.10 88888.00 2012-04-23 23:09:30.875 114 12760.42 161.88 55036.10 88888.00 2012-04-23 23:09:31.000 114 12760.40 161.95 55036.12 88888.00 2012-04-23 23:09:31.125 114 12760.38 162.00 55036.12 88888.00 2012-04-23 23:09:31.250 114 12760.35 162.07 55036.12 88888.00 2012-04-23 23:09:31.375 114 12760.30 162.15 55036.15 88888.00 2012-04-23 23:09:31.500 114 12760.25 162.20 55036.18 88888.00 2012-04-23 23:09:31.625 114 12760.27 162.28 55036.20 88888.00 2012-04-23 23:09:31.750 114 12760.23 162.30 55036.20 88888.00 2012-04-23 23:09:31.875 114 12760.25 162.38 55036.20 88888.00 2012-04-23 23:09:32.000 114 12760.25 162.43 55036.22 88888.00 2012-04-23 23:09:32.125 114 12760.25 162.50 55036.20 88888.00 2012-04-23 23:09:32.250 114 12760.17 162.53 55036.18 88888.00 2012-04-23 23:09:32.375 114 12760.20 162.57 55036.20 88888.00 2012-04-23 23:09:32.500 114 12760.17 162.65 55036.22 88888.00 2012-04-23 23:09:32.625 114 12760.23 162.75 55036.22 88888.00 2012-04-23 23:09:32.750 114 12760.17 162.80 55036.22 88888.00 2012-04-23 23:09:32.875 114 12760.12 162.88 55036.28 88888.00 2012-04-23 23:09:32.000 114 12760.02 162.97 55036.25 88888.00 2012-04-23 23:09:32.125 114 12760.00 163.03 55036.30 88888.00 2012-04-23 23:09:32.250 114 12760.05 163.07 55036.32 88888.00 2012-04-23 23:09:32.375 114 12760.10 163.12 55036.32 88888.00 2012-04-23 23:09:32.500 114 12760.08 163.20 55036.35 88888.00 2012-04-23 23:09:32.625 114 12760.05 163.28 55036.35 88888.00 2012-04-23 23:09:32.750 114 12760.02 163.32 55036.35 88888.00 2012-04-23 23:09:32.875 114 12759.98 163.40 55036.35 88888.00 2012-04-23 23:09:33.000 114 12759.92 163.47 55036.32 88888.00 2012-04-23 23:09:33.125 114 12759.92 163.53 55036.38 88888.00 2012-04-23 23:09:33.250 114 12759.92 163.62 55036.40 88888.00 2012-04-23 23:09:33.375 114 12759.92 163.68 55036.40 88888.00 2012-04-23 23:09:33.500 114 12759.92 163.78 55036.40 88888.00 2012-04-23 23:09:33.625 114 12759.90 163.82 55036.43 88888.00 2012-04-23 23:09:33.750 114 12759.83 163.88 55036.40 88888.00 2012-04-23 23:09:33.875 114 12759.80 163.95 55036.40 88888.00 2012-04-23 23:09:34.000 114 12759.73 164.03 55036.40 88888.00 2012-04-23 23:09:34.125 114 12759.75 164.10 55036.40 88888.00 2012-04-23 23:09:34.250 114 12759.75 164.15 55036.40 88888.00 2012-04-23 23:09:34.375 114 12759.70 164.22 55036.45 88888.00 2012-04-23 23:09:34.500 114 12759.67 164.28 55036.40 88888.00 2012-04-23 23:09:34.625 114 12759.73 164.32 55036.43 88888.00 2012-04-23 23:09:34.750 114 12759.77 164.40 55036.45 88888.00 2012-04-23 23:09:34.875 114 12759.73 164.47 55036.47 88888.00 2012-04-23 23:09:35.000 114 12759.67 164.55 55036.50 88888.00 2012-04-23 23:09:35.125 114 12759.67 164.60 55036.50 88888.00 2012-04-23 23:09:35.250 114 12759.70 164.65 55036.53 88888.00 2012-04-23 23:09:35.375 114 12759.70 164.72 55036.53 88888.00 2012-04-23 23:09:35.500 114 12759.70 164.80 55036.53 88888.00 2012-04-23 23:09:35.625 114 12759.67 164.85 55036.55 88888.00 2012-04-23 23:09:35.750 114 12759.73 164.90 55036.53 88888.00 2012-04-23 23:09:35.875 114 12759.67 164.97 55036.57 88888.00 2012-04-23 23:09:36.000 114 12759.60 165.07 55036.57 88888.00 2012-04-23 23:09:36.125 114 12759.55 165.15 55036.57 88888.00 2012-04-23 23:09:36.250 114 12759.55 165.20 55036.57 88888.00 2012-04-23 23:09:36.375 114 12759.60 165.28 55036.55 88888.00 2012-04-23 23:09:36.500 114 12759.60 165.32 55036.57 88888.00 2012-04-23 23:09:36.625 114 12759.55 165.40 55036.62 88888.00 2012-04-23 23:09:36.750 114 12759.48 165.47 55036.68 88888.00 2012-04-23 23:09:36.875 114 12759.45 165.53 55036.62 88888.00 2012-04-23 23:09:37.000 114 12759.42 165.57 55036.62 88888.00 2012-04-23 23:09:37.125 114 12759.33 165.65 55036.62 88888.00 2012-04-23 23:09:37.250 114 12759.33 165.70 55036.65 88888.00 2012-04-23 23:09:37.375 114 12759.40 165.75 55036.68 88888.00 2012-04-23 23:09:37.500 114 12759.35 165.80 55036.65 88888.00 2012-04-23 23:09:37.625 114 12759.30 165.88 55036.68 88888.00 2012-04-23 23:09:37.750 114 12759.35 165.97 55036.68 88888.00 2012-04-23 23:09:37.875 114 12759.35 166.05 55036.68 88888.00 2012-04-23 23:09:38.000 114 12759.33 166.12 55036.65 88888.00 2012-04-23 23:09:38.125 114 12759.25 166.20 55036.68 88888.00 2012-04-23 23:09:38.250 114 12759.15 166.22 55036.70 88888.00 2012-04-23 23:09:38.375 114 12759.17 166.30 55036.70 88888.00 2012-04-23 23:09:38.500 114 12759.20 166.43 55036.68 88888.00 2012-04-23 23:09:38.625 114 12759.23 166.50 55036.70 88888.00 2012-04-23 23:09:38.750 114 12759.17 166.55 55036.72 88888.00 2012-04-23 23:09:38.875 114 12759.15 166.65 55036.72 88888.00 2012-04-23 23:09:39.000 114 12759.20 166.68 55036.72 88888.00 2012-04-23 23:09:39.125 114 12759.23 166.78 55036.75 88888.00 2012-04-23 23:09:39.250 114 12759.15 166.82 55036.72 88888.00 2012-04-23 23:09:39.375 114 12759.12 166.88 55036.72 88888.00 2012-04-23 23:09:39.500 114 12759.15 166.95 55036.75 88888.00 2012-04-23 23:09:39.625 114 12759.10 167.03 55036.75 88888.00 2012-04-23 23:09:39.750 114 12759.05 167.07 55036.75 88888.00 2012-04-23 23:09:39.875 114 12759.08 167.18 55036.78 88888.00 2012-04-23 23:09:41.000 114 12759.08 167.25 55036.80 88888.00 2012-04-23 23:09:41.125 114 12759.05 167.30 55036.80 88888.00 2012-04-23 23:09:41.250 114 12758.98 167.35 55036.78 88888.00 2012-04-23 23:09:41.375 114 12758.95 167.43 55036.78 88888.00 2012-04-23 23:09:41.500 114 12758.92 167.47 55036.78 88888.00 2012-04-23 23:09:41.625 114 12758.95 167.55 55036.80 88888.00 2012-04-23 23:09:41.750 114 12758.98 167.62 55036.82 88888.00 2012-04-23 23:09:41.875 114 12758.98 167.72 55036.82 88888.00 2012-04-23 23:09:42.000 114 12758.92 167.78 55036.80 88888.00 2012-04-23 23:09:42.125 114 12758.90 167.88 55036.78 88888.00 2012-04-23 23:09:42.250 114 12758.88 167.95 55036.78 88888.00 2012-04-23 23:09:42.375 114 12758.83 167.97 55036.78 88888.00 2012-04-23 23:09:42.500 114 12758.77 168.05 55036.78 88888.00 2012-04-23 23:09:42.625 114 12758.83 168.10 55036.78 88888.00 2012-04-23 23:09:42.750 114 12758.85 168.15 55036.78 88888.00 2012-04-23 23:09:42.875 114 12758.83 168.22 55036.75 88888.00 2012-04-23 23:09:43.000 114 12758.83 168.30 55036.75 88888.00 2012-04-23 23:09:43.125 114 12758.80 168.38 55036.78 88888.00 2012-04-23 23:09:43.250 114 12758.83 168.47 55036.78 88888.00 2012-04-23 23:09:43.375 114 12758.85 168.53 55036.78 88888.00 2012-04-23 23:09:43.500 114 12758.83 168.57 55036.80 88888.00 2012-04-23 23:09:43.625 114 12758.77 168.65 55036.78 88888.00 2012-04-23 23:09:43.750 114 12758.80 168.70 55036.78 88888.00 2012-04-23 23:09:43.875 114 12758.80 168.75 55036.82 88888.00 2012-04-23 23:09:43.000 114 12758.80 168.80 55036.80 88888.00 2012-04-23 23:09:43.125 114 12758.77 168.82 55036.80 88888.00 2012-04-23 23:09:43.250 114 12758.80 168.90 55036.78 88888.00 2012-04-23 23:09:43.375 114 12758.80 168.95 55036.78 88888.00 2012-04-23 23:09:43.500 114 12758.75 169.05 55036.80 88888.00 2012-04-23 23:09:43.625 114 12758.73 169.10 55036.80 88888.00 2012-04-23 23:09:43.750 114 12758.75 169.18 55036.78 88888.00 2012-04-23 23:09:43.875 114 12758.73 169.28 55036.78 88888.00 2012-04-23 23:09:44.000 114 12758.70 169.35 55036.75 88888.00 2012-04-23 23:09:44.125 114 12758.67 169.38 55036.75 88888.00 2012-04-23 23:09:44.250 114 12758.70 169.45 55036.75 88888.00 2012-04-23 23:09:44.375 114 12758.77 169.53 55036.75 88888.00 2012-04-23 23:09:44.500 114 12758.77 169.55 55036.75 88888.00 2012-04-23 23:09:44.625 114 12758.73 169.57 55036.78 88888.00 2012-04-23 23:09:44.750 114 12758.70 169.62 55036.78 88888.00 2012-04-23 23:09:44.875 114 12758.73 169.68 55036.78 88888.00 2012-04-23 23:09:45.000 114 12758.73 169.72 55036.78 88888.00 2012-04-23 23:09:45.125 114 12758.77 169.78 55036.78 88888.00 2012-04-23 23:09:45.250 114 12758.75 169.88 55036.78 88888.00 2012-04-23 23:09:45.375 114 12758.75 169.90 55036.78 88888.00 2012-04-23 23:09:45.500 114 12758.77 169.95 55036.78 88888.00 2012-04-23 23:09:45.625 114 12758.73 169.97 55036.78 88888.00 2012-04-23 23:09:45.750 114 12758.65 170.03 55036.75 88888.00 2012-04-23 23:09:45.875 114 12758.62 170.07 55036.75 88888.00 2012-04-23 23:09:46.000 114 12758.62 170.12 55036.75 88888.00 2012-04-23 23:09:46.125 114 12758.67 170.18 55036.78 88888.00 2012-04-23 23:09:46.250 114 12758.70 170.25 55036.78 88888.00 2012-04-23 23:09:46.375 114 12758.73 170.30 55036.72 88888.00 2012-04-23 23:09:46.500 114 12758.75 170.32 55036.72 88888.00 2012-04-23 23:09:46.625 114 12758.73 170.35 55036.75 88888.00 2012-04-23 23:09:46.750 114 12758.70 170.43 55036.75 88888.00 2012-04-23 23:09:46.875 114 12758.70 170.50 55036.72 88888.00 2012-04-23 23:09:47.000 114 12758.67 170.55 55036.72 88888.00 2012-04-23 23:09:47.125 114 12758.62 170.65 55036.75 88888.00 2012-04-23 23:09:47.250 114 12758.55 170.68 55036.75 88888.00 2012-04-23 23:09:47.375 114 12758.60 170.70 55036.75 88888.00 2012-04-23 23:09:47.500 114 12758.60 170.75 55036.75 88888.00 2012-04-23 23:09:47.625 114 12758.62 170.80 55036.72 88888.00 2012-04-23 23:09:47.750 114 12758.60 170.85 55036.70 88888.00 2012-04-23 23:09:47.875 114 12758.60 170.93 55036.72 88888.00 2012-04-23 23:09:48.000 114 12758.62 170.97 55036.72 88888.00 2012-04-23 23:09:48.125 114 12758.62 171.05 55036.72 88888.00 2012-04-23 23:09:48.250 114 12758.60 171.07 55036.75 88888.00 2012-04-23 23:09:48.375 114 12758.62 171.18 55036.75 88888.00 2012-04-23 23:09:48.500 114 12758.58 171.25 55036.72 88888.00 2012-04-23 23:09:48.625 114 12758.50 171.28 55036.72 88888.00 2012-04-23 23:09:48.750 114 12758.52 171.35 55036.75 88888.00 2012-04-23 23:09:48.875 114 12758.58 171.43 55036.72 88888.00 2012-04-23 23:09:49.000 114 12758.55 171.47 55036.72 88888.00 2012-04-23 23:09:49.125 114 12758.48 171.57 55036.72 88888.00 2012-04-23 23:09:49.250 114 12758.48 171.60 55036.75 88888.00 2012-04-23 23:09:49.375 114 12758.50 171.68 55036.75 88888.00 2012-04-23 23:09:49.500 114 12758.48 171.75 55036.70 88888.00 2012-04-23 23:09:49.625 114 12758.42 171.82 55036.72 88888.00 2012-04-23 23:09:49.750 114 12758.42 171.88 55036.72 88888.00 2012-04-23 23:09:49.875 114 12758.42 171.95 55036.72 88888.00 2012-04-23 23:09:50.000 114 12758.45 172.03 55036.72 88888.00 2012-04-23 23:09:50.125 114 12758.45 172.05 55036.75 88888.00 2012-04-23 23:09:50.250 114 12758.33 172.10 55036.70 88888.00 2012-04-23 23:09:50.375 114 12758.27 172.15 55036.68 88888.00 2012-04-23 23:09:50.500 114 12758.30 172.22 55036.68 88888.00 2012-04-23 23:09:50.625 114 12758.30 172.30 55036.68 88888.00 2012-04-23 23:09:50.750 114 12758.33 172.38 55036.68 88888.00 2012-04-23 23:09:50.875 114 12758.30 172.43 55036.68 88888.00 2012-04-23 23:09:52.000 114 12758.30 172.50 55036.68 88888.00 2012-04-23 23:09:52.125 114 12758.35 172.55 55036.68 88888.00 2012-04-23 23:09:52.250 114 12758.33 172.60 55036.70 88888.00 2012-04-23 23:09:52.375 114 12758.30 172.68 55036.68 88888.00 2012-04-23 23:09:52.500 114 12758.23 172.75 55036.65 88888.00 2012-04-23 23:09:52.625 114 12758.23 172.78 55036.65 88888.00 2012-04-23 23:09:52.750 114 12758.25 172.80 55036.68 88888.00 2012-04-23 23:09:52.875 114 12758.20 172.85 55036.65 88888.00 2012-04-23 23:09:53.000 114 12758.25 172.93 55036.60 88888.00 2012-04-23 23:09:53.125 114 12758.27 173.00 55036.60 88888.00 2012-04-23 23:09:53.250 114 12758.23 173.05 55036.60 88888.00 2012-04-23 23:09:53.375 114 12758.23 173.12 55036.62 88888.00 2012-04-23 23:09:53.500 114 12758.25 173.20 55036.60 88888.00 2012-04-23 23:09:53.625 114 12758.23 173.25 55036.60 88888.00 2012-04-23 23:09:53.750 114 12758.23 173.28 55036.57 88888.00 2012-04-23 23:09:53.875 114 12758.27 173.35 55036.57 88888.00 2012-04-23 23:09:54.000 114 12758.25 173.40 55036.55 88888.00 2012-04-23 23:09:54.125 114 12758.17 173.45 55036.55 88888.00 2012-04-23 23:09:54.250 114 12758.20 173.47 55036.60 88888.00 2012-04-23 23:09:54.375 114 12758.25 173.55 55036.57 88888.00 2012-04-23 23:09:54.500 114 12758.27 173.62 55036.55 88888.00 2012-04-23 23:09:54.625 114 12758.25 173.70 55036.55 88888.00 2012-04-23 23:09:54.750 114 12758.23 173.78 55036.55 88888.00 2012-04-23 23:09:54.875 114 12758.23 173.82 55036.55 88888.00 2012-04-23 23:09:55.000 114 12758.20 173.85 55036.53 88888.00 2012-04-23 23:09:55.125 114 12758.25 173.93 55036.50 88888.00 2012-04-23 23:09:55.250 114 12758.25 174.00 55036.50 88888.00 2012-04-23 23:09:55.375 114 12758.25 174.03 55036.47 88888.00 2012-04-23 23:09:55.500 114 12758.27 174.10 55036.43 88888.00 2012-04-23 23:09:55.625 114 12758.23 174.15 55036.45 88888.00 2012-04-23 23:09:55.750 114 12758.17 174.20 55036.47 88888.00 2012-04-23 23:09:55.875 114 12758.20 174.25 55036.45 88888.00 2012-04-23 23:09:55.000 114 12758.27 174.32 55036.40 88888.00 2012-04-23 23:09:55.125 114 12758.25 174.40 55036.38 88888.00 2012-04-23 23:09:55.250 114 12758.20 174.43 55036.40 88888.00 2012-04-23 23:09:55.375 114 12758.27 174.50 55036.40 88888.00 2012-04-23 23:09:55.500 114 12758.30 174.57 55036.43 88888.00 2012-04-23 23:09:55.625 114 12758.30 174.62 55036.43 88888.00 2012-04-23 23:09:55.750 114 12758.33 174.68 55036.40 88888.00 2012-04-23 23:09:55.875 114 12758.38 174.72 55036.38 88888.00 2012-04-23 23:09:56.000 114 12758.35 174.82 55036.38 88888.00 2012-04-23 23:09:56.125 114 12758.33 174.88 55036.35 88888.00 2012-04-23 23:09:56.250 114 12758.38 174.93 55036.32 88888.00 2012-04-23 23:09:56.375 114 12758.40 175.03 55036.32 88888.00 2012-04-23 23:09:56.500 114 12758.40 175.05 55036.32 88888.00 2012-04-23 23:09:56.625 114 12758.40 175.12 55036.30 88888.00 2012-04-23 23:09:56.750 114 12758.40 175.18 55036.30 88888.00 2012-04-23 23:09:56.875 114 12758.35 175.22 55036.32 88888.00 2012-04-23 23:09:57.000 114 12758.33 175.25 55036.28 88888.00 2012-04-23 23:09:57.125 114 12758.30 175.30 55036.25 88888.00 2012-04-23 23:09:57.250 114 12758.27 175.35 55036.25 88888.00 2012-04-23 23:09:57.375 114 12758.33 175.43 55036.28 88888.00 2012-04-23 23:09:57.500 114 12758.27 175.47 55036.25 88888.00 2012-04-23 23:09:57.625 114 12758.25 175.53 55036.22 88888.00 2012-04-23 23:09:57.750 114 12758.30 175.55 55036.22 88888.00 2012-04-23 23:09:57.875 114 12758.30 175.65 55036.22 88888.00 2012-04-23 23:09:58.000 114 12758.27 175.70 55036.20 88888.00 2012-04-23 23:09:58.125 114 12758.23 175.75 55036.18 88888.00 2012-04-23 23:09:58.250 114 12758.12 175.78 55036.15 88888.00 2012-04-23 23:09:58.375 114 12758.15 175.85 55036.15 88888.00 2012-04-23 23:09:58.500 114 12758.20 175.93 55036.15 88888.00 2012-04-23 23:09:58.625 114 12758.27 176.00 55036.15 88888.00 2012-04-23 23:09:58.750 114 12758.30 176.03 55036.12 88888.00 2012-04-23 23:09:58.875 114 12758.23 176.10 55036.12 88888.00 2012-04-23 23:09:59.000 114 12758.25 176.12 55036.07 88888.00 2012-04-23 23:09:59.125 114 12758.25 176.20 55036.07 88888.00 2012-04-23 23:09:59.250 114 12758.23 176.22 55036.07 88888.00 2012-04-23 23:09:59.375 114 12758.25 176.30 55036.05 88888.00 2012-04-23 23:09:59.500 114 12758.27 176.35 55036.03 88888.00 2012-04-23 23:09:59.625 114 12758.27 176.40 55036.05 88888.00 2012-04-23 23:09:59.750 114 12758.30 176.43 55036.05 88888.00 2012-04-23 23:09:59.875 114 12758.35 176.47 55036.03 88888.00 2012-04-23 23:10:00.000 114 12758.33 176.53 55036.03 88888.00 2012-04-23 23:10:00.125 114 12758.30 176.62 55036.05 88888.00 2012-04-23 23:10:00.250 114 12758.27 176.65 55036.03 88888.00 2012-04-23 23:10:00.375 114 12758.30 176.70 55036.00 88888.00 2012-04-23 23:10:00.500 114 12758.27 176.75 55035.97 88888.00 2012-04-23 23:10:00.625 114 12758.25 176.78 55035.97 88888.00 2012-04-23 23:10:00.750 114 12758.23 176.85 55035.97 88888.00 2012-04-23 23:10:00.875 114 12758.20 176.93 55035.95 88888.00 2012-04-23 23:10:01.000 114 12758.10 176.97 55035.95 88888.00 2012-04-23 23:10:01.125 114 12758.10 177.03 55035.95 88888.00 2012-04-23 23:10:01.250 114 12758.12 177.07 55035.93 88888.00 2012-04-23 23:10:01.375 114 12758.15 177.12 55035.93 88888.00 2012-04-23 23:10:01.500 114 12758.12 177.15 55035.93 88888.00 2012-04-23 23:10:01.625 114 12758.10 177.25 55035.90 88888.00 2012-04-23 23:10:01.750 114 12758.02 177.30 55035.93 88888.00 2012-04-23 23:10:01.875 114 12758.05 177.35 55035.93 88888.00 2012-04-23 23:10:03.000 114 12758.10 177.43 55035.85 88888.00 2012-04-23 23:10:03.125 114 12758.05 177.50 55035.90 88888.00 2012-04-23 23:10:03.250 114 12757.90 177.53 55035.90 88888.00 2012-04-23 23:10:03.375 114 12757.95 177.60 55035.85 88888.00 2012-04-23 23:10:03.500 114 12758.00 177.62 55035.82 88888.00 2012-04-23 23:10:03.625 114 12757.98 177.68 55035.82 88888.00 2012-04-23 23:10:03.750 114 12757.92 177.78 55035.85 88888.00 2012-04-23 23:10:03.875 114 12757.92 177.82 55035.82 88888.00 2012-04-23 23:10:04.000 114 12757.90 177.88 55035.78 88888.00 2012-04-23 23:10:04.125 114 12757.88 177.93 55035.80 88888.00 2012-04-23 23:10:04.250 114 12757.85 177.97 55035.78 88888.00 2012-04-23 23:10:04.375 114 12757.83 178.07 55035.78 88888.00 2012-04-23 23:10:04.500 114 12757.90 178.12 55035.72 88888.00 2012-04-23 23:10:04.625 114 12757.92 178.15 55035.72 88888.00 2012-04-23 23:10:04.750 114 12757.88 178.22 55035.70 88888.00 2012-04-23 23:10:04.875 114 12757.83 178.28 55035.70 88888.00 2012-04-23 23:10:05.000 114 12757.77 178.32 55035.70 88888.00 2012-04-23 23:10:05.125 114 12757.75 178.38 55035.68 88888.00 2012-04-23 23:10:05.250 114 12757.67 178.40 55035.68 88888.00 2012-04-23 23:10:05.375 114 12757.67 178.45 55035.62 88888.00 2012-04-23 23:10:05.500 114 12757.67 178.50 55035.62 88888.00 2012-04-23 23:10:05.625 114 12757.75 178.55 55035.62 88888.00 2012-04-23 23:10:05.750 114 12757.75 178.60 55035.57 88888.00 2012-04-23 23:10:05.875 114 12757.65 178.65 55035.60 88888.00 2012-04-23 23:10:06.000 114 12757.65 178.72 55035.60 88888.00 2012-04-23 23:10:06.125 114 12757.65 178.78 55035.55 88888.00 2012-04-23 23:10:06.250 114 12757.62 178.80 55035.55 88888.00 2012-04-23 23:10:06.375 114 12757.65 178.88 55035.55 88888.00 2012-04-23 23:10:06.500 114 12757.70 178.93 55035.53 88888.00 2012-04-23 23:10:06.625 114 12757.73 178.95 55035.50 88888.00 2012-04-23 23:10:06.750 114 12757.75 179.03 55035.50 88888.00 2012-04-23 23:10:06.875 114 12757.75 179.10 55035.50 88888.00 2012-04-23 23:10:06.000 114 12757.70 179.12 55035.50 88888.00 2012-04-23 23:10:06.125 114 12757.65 179.15 55035.47 88888.00 2012-04-23 23:10:06.250 114 12757.60 179.22 55035.47 88888.00 2012-04-23 23:10:06.375 114 12757.65 179.28 55035.45 88888.00 2012-04-23 23:10:06.500 114 12757.62 179.32 55035.43 88888.00 2012-04-23 23:10:06.625 114 12757.60 179.38 55035.40 88888.00 2012-04-23 23:10:06.750 114 12757.58 179.43 55035.40 88888.00 2012-04-23 23:10:06.875 114 12757.58 179.47 55035.38 88888.00 2012-04-23 23:10:07.000 114 12757.52 179.55 55035.35 88888.00 2012-04-23 23:10:07.125 114 12757.50 179.57 55035.38 88888.00 2012-04-23 23:10:07.250 114 12757.48 179.62 55035.35 88888.00 2012-04-23 23:10:07.375 114 12757.50 179.65 55035.32 88888.00 2012-04-23 23:10:07.500 114 12757.48 179.68 55035.30 88888.00 2012-04-23 23:10:07.625 114 12757.50 179.72 55035.28 88888.00 2012-04-23 23:10:07.750 114 12757.55 179.80 55035.28 88888.00 2012-04-23 23:10:07.875 114 12757.55 179.80 55035.25 88888.00 2012-04-23 23:10:08.000 114 12757.55 179.88 55035.22 88888.00 2012-04-23 23:10:08.125 114 12757.55 179.90 55035.25 88888.00 2012-04-23 23:10:08.250 114 12757.50 179.95 55035.20 88888.00 2012-04-23 23:10:08.375 114 12757.48 180.00 55035.20 88888.00 2012-04-23 23:10:08.500 114 12757.50 180.05 55035.18 88888.00 2012-04-23 23:10:08.625 114 12757.50 180.07 55035.18 88888.00 2012-04-23 23:10:08.750 114 12757.48 180.10 55035.15 88888.00 2012-04-23 23:10:08.875 114 12757.45 180.10 55035.10 88888.00 2012-04-23 23:10:09.000 114 12757.40 180.10 55035.07 88888.00 2012-04-23 23:10:09.125 114 12757.35 180.15 55035.07 88888.00 2012-04-23 23:10:09.250 114 12757.33 180.20 55035.05 88888.00 2012-04-23 23:10:09.375 114 12757.35 180.22 55035.03 88888.00 2012-04-23 23:10:09.500 114 12757.30 180.30 55035.00 88888.00 2012-04-23 23:10:09.625 114 12757.27 180.32 55035.00 88888.00 2012-04-23 23:10:09.750 114 12757.33 180.35 55034.97 88888.00 2012-04-23 23:10:09.875 114 12757.33 180.43 55034.95 88888.00 2012-04-23 23:10:10.000 114 12757.38 180.45 55034.93 88888.00 2012-04-23 23:10:10.125 114 12757.30 180.50 55034.93 88888.00 2012-04-23 23:10:10.250 114 12757.35 180.53 55034.88 88888.00 2012-04-23 23:10:10.375 114 12757.33 180.55 55034.85 88888.00 2012-04-23 23:10:10.500 114 12757.27 180.60 55034.80 88888.00 2012-04-23 23:10:10.625 114 12757.33 180.68 55034.82 88888.00 2012-04-23 23:10:10.750 114 12757.35 180.72 55034.82 88888.00 2012-04-23 23:10:10.875 114 12757.40 180.75 55034.80 88888.00 2012-04-23 23:10:11.000 114 12757.40 180.75 55034.80 88888.00 2012-04-23 23:10:11.125 114 12757.40 180.80 55034.78 88888.00 2012-04-23 23:10:11.250 114 12757.33 180.80 55034.78 88888.00 2012-04-23 23:10:11.375 114 12757.42 180.85 55034.75 88888.00 2012-04-23 23:10:11.500 114 12757.42 180.90 55034.72 88888.00 2012-04-23 23:10:11.625 114 12757.38 180.95 55034.70 88888.00 2012-04-23 23:10:11.750 114 12757.27 181.00 55034.70 88888.00 2012-04-23 23:10:11.875 114 12757.25 181.00 55034.62 88888.00 2012-04-23 23:10:12.000 114 12757.25 181.03 55034.65 88888.00 2012-04-23 23:10:12.125 114 12757.30 181.05 55034.62 88888.00 2012-04-23 23:10:12.250 114 12757.27 181.15 55034.60 88888.00 2012-04-23 23:10:12.375 114 12757.25 181.20 55034.60 88888.00 2012-04-23 23:10:12.500 114 12757.20 181.20 55034.57 88888.00 2012-04-23 23:10:12.625 114 12757.25 181.22 55034.55 88888.00 2012-04-23 23:10:12.750 114 12757.27 181.30 55034.53 88888.00 2012-04-23 23:10:12.875 114 12757.27 181.35 55034.50 88888.00 2012-04-23 23:10:14.000 114 12757.30 181.40 55034.45 88888.00 2012-04-23 23:10:14.125 114 12757.25 181.43 55034.45 88888.00 2012-04-23 23:10:14.250 114 12757.25 181.47 55034.45 88888.00 2012-04-23 23:10:14.375 114 12757.27 181.55 55034.43 88888.00 2012-04-23 23:10:14.500 114 12757.27 181.57 55034.43 88888.00 2012-04-23 23:10:14.625 114 12757.30 181.57 55034.40 88888.00 2012-04-23 23:10:14.750 114 12757.40 181.62 55034.38 88888.00 2012-04-23 23:10:14.875 114 12757.35 181.62 55034.35 88888.00 2012-04-23 23:10:15.000 114 12757.30 181.70 55034.32 88888.00 2012-04-23 23:10:15.125 114 12757.27 181.78 55034.35 88888.00 2012-04-23 23:10:15.250 114 12757.30 181.82 55034.32 88888.00 2012-04-23 23:10:15.375 114 12757.33 181.85 55034.28 88888.00 2012-04-23 23:10:15.500 114 12757.30 181.85 55034.22 88888.00 2012-04-23 23:10:15.625 114 12757.30 181.95 55034.22 88888.00 2012-04-23 23:10:15.750 114 12757.33 182.00 55034.22 88888.00 2012-04-23 23:10:15.875 114 12757.27 182.07 55034.20 88888.00 2012-04-23 23:10:16.000 114 12757.30 182.07 55034.18 88888.00 2012-04-23 23:10:16.125 114 12757.38 182.07 55034.15 88888.00 2012-04-23 23:10:16.250 114 12757.40 182.12 55034.15 88888.00 2012-04-23 23:10:16.375 114 12757.42 182.20 55034.10 88888.00 2012-04-23 23:10:16.500 114 12757.40 182.22 55034.07 88888.00 2012-04-23 23:10:16.625 114 12757.38 182.25 55034.07 88888.00 2012-04-23 23:10:16.750 114 12757.40 182.32 55034.05 88888.00 2012-04-23 23:10:16.875 114 12757.42 182.35 55034.05 88888.00 2012-04-23 23:10:17.000 114 12757.45 182.40 55034.00 88888.00 2012-04-23 23:10:17.125 114 12757.45 182.45 55033.95 88888.00 2012-04-23 23:10:17.250 114 12757.48 182.47 55033.95 88888.00 2012-04-23 23:10:17.375 114 12757.50 182.50 55033.95 88888.00 2012-04-23 23:10:17.500 114 12757.45 182.53 55033.93 88888.00 2012-04-23 23:10:17.625 114 12757.48 182.55 55033.90 88888.00 2012-04-23 23:10:17.750 114 12757.52 182.57 55033.85 88888.00 2012-04-23 23:10:17.875 114 12757.52 182.60 55033.82 88888.00 2012-04-23 23:10:18.000 114 12757.45 182.60 55033.82 88888.00 2012-04-23 23:10:18.125 114 12757.42 182.68 55033.78 88888.00 2012-04-23 23:10:18.250 114 12757.42 182.72 55033.78 88888.00 2012-04-23 23:10:18.375 114 12757.55 182.80 55033.75 88888.00 2012-04-23 23:10:18.500 114 12757.62 182.82 55033.72 88888.00 2012-04-23 23:10:18.625 114 12757.62 182.85 55033.72 88888.00 2012-04-23 23:10:18.750 114 12757.60 182.88 55033.72 88888.00 2012-04-23 23:10:18.875 114 12757.60 182.93 55033.68 88888.00 2012-04-23 23:10:18.000 114 12757.60 182.97 55033.65 88888.00 2012-04-23 23:10:18.125 114 12757.58 182.95 55033.62 88888.00 2012-04-23 23:10:18.250 114 12757.55 182.97 55033.60 88888.00 2012-04-23 23:10:18.375 114 12757.58 183.03 55033.60 88888.00 2012-04-23 23:10:18.500 114 12757.52 183.07 55033.55 88888.00 2012-04-23 23:10:18.625 114 12757.55 183.07 55033.53 88888.00 2012-04-23 23:10:18.750 114 12757.62 183.10 55033.53 88888.00 2012-04-23 23:10:18.875 114 12757.62 183.15 55033.53 88888.00 2012-04-23 23:10:19.000 114 12757.62 183.18 55033.50 88888.00 2012-04-23 23:10:19.125 114 12757.62 183.22 55033.47 88888.00 2012-04-23 23:10:19.250 114 12757.58 183.22 55033.47 88888.00 2012-04-23 23:10:19.375 114 12757.60 183.25 55033.43 88888.00 2012-04-23 23:10:19.500 114 12757.62 183.28 55033.38 88888.00 2012-04-23 23:10:19.625 114 12757.67 183.32 55033.35 88888.00 2012-04-23 23:10:19.750 114 12757.67 183.38 55033.32 88888.00 2012-04-23 23:10:19.875 114 12757.60 183.40 55033.30 88888.00 2012-04-23 23:10:20.000 114 12757.58 183.45 55033.25 88888.00 2012-04-23 23:10:20.125 114 12757.67 183.47 55033.22 88888.00 2012-04-23 23:10:20.250 114 12757.70 183.53 55033.20 88888.00 2012-04-23 23:10:20.375 114 12757.67 183.57 55033.18 88888.00 2012-04-23 23:10:20.500 114 12757.65 183.62 55033.15 88888.00 2012-04-23 23:10:20.625 114 12757.67 183.65 55033.15 88888.00 2012-04-23 23:10:20.750 114 12757.73 183.68 55033.15 88888.00 2012-04-23 23:10:20.875 114 12757.70 183.78 55033.10 88888.00 2012-04-23 23:10:21.000 114 12757.67 183.85 55033.10 88888.00 2012-04-23 23:10:21.125 114 12757.65 183.90 55033.07 88888.00 2012-04-23 23:10:21.250 114 12757.67 183.93 55033.05 88888.00 2012-04-23 23:10:21.375 114 12757.70 183.97 55033.00 88888.00 2012-04-23 23:10:21.500 114 12757.70 184.03 55032.95 88888.00 2012-04-23 23:10:21.625 114 12757.75 184.05 55032.95 88888.00 2012-04-23 23:10:21.750 114 12757.77 184.10 55032.93 88888.00 2012-04-23 23:10:21.875 114 12757.73 184.15 55032.90 88888.00 2012-04-23 23:10:22.000 114 12757.77 184.18 55032.85 88888.00 2012-04-23 23:10:22.125 114 12757.77 184.18 55032.85 88888.00 2012-04-23 23:10:22.250 114 12757.80 184.25 55032.82 88888.00 2012-04-23 23:10:22.375 114 12757.88 184.30 55032.82 88888.00 2012-04-23 23:10:22.500 114 12757.88 184.38 55032.80 88888.00 2012-04-23 23:10:22.625 114 12757.88 184.43 55032.78 88888.00 2012-04-23 23:10:22.750 114 12757.88 184.47 55032.78 88888.00 2012-04-23 23:10:22.875 114 12757.92 184.53 55032.75 88888.00 2012-04-23 23:10:23.000 114 12757.95 184.50 55032.68 88888.00 2012-04-23 23:10:23.125 114 12757.92 184.57 55032.62 88888.00 2012-04-23 23:10:23.250 114 12757.92 184.55 55032.62 88888.00 2012-04-23 23:10:23.375 114 12757.98 184.60 55032.60 88888.00 2012-04-23 23:10:23.500 114 12758.00 184.60 55032.57 88888.00 2012-04-23 23:10:23.625 114 12758.05 184.62 55032.55 88888.00 2012-04-23 23:10:23.750 114 12758.08 184.65 55032.50 88888.00 2012-04-23 23:10:23.875 114 12758.08 184.68 55032.50 88888.00 2012-04-23 23:10:25.000 114 12758.05 184.70 55032.47 88888.00 2012-04-23 23:10:25.125 114 12757.98 184.72 55032.45 88888.00 2012-04-23 23:10:25.250 114 12757.95 184.75 55032.45 88888.00 2012-04-23 23:10:25.375 114 12758.02 184.75 55032.38 88888.00 2012-04-23 23:10:25.500 114 12758.10 184.80 55032.38 88888.00 2012-04-23 23:10:25.625 114 12758.08 184.80 55032.35 88888.00 2012-04-23 23:10:25.750 114 12758.08 184.82 55032.32 88888.00 2012-04-23 23:10:25.875 114 12758.10 184.85 55032.30 88888.00 2012-04-23 23:10:26.000 114 12758.15 184.85 55032.28 88888.00 2012-04-23 23:10:26.125 114 12758.12 184.88 55032.22 88888.00 2012-04-23 23:10:26.250 114 12758.08 184.90 55032.22 88888.00 2012-04-23 23:10:26.375 114 12758.12 184.95 55032.20 88888.00 2012-04-23 23:10:26.500 114 12758.15 185.00 55032.18 88888.00 2012-04-23 23:10:26.625 114 12758.20 185.03 55032.18 88888.00 2012-04-23 23:10:26.750 114 12758.15 185.03 55032.15 88888.00 2012-04-23 23:10:26.875 114 12758.15 185.00 55032.12 88888.00 2012-04-23 23:10:27.000 114 12758.15 185.00 55032.10 88888.00 2012-04-23 23:10:27.125 114 12758.25 185.07 55032.07 88888.00 2012-04-23 23:10:27.250 114 12758.25 185.10 55032.03 88888.00 2012-04-23 23:10:27.375 114 12758.25 185.10 55032.00 88888.00 2012-04-23 23:10:27.500 114 12758.25 185.12 55031.97 88888.00 2012-04-23 23:10:27.625 114 12758.25 185.15 55031.95 88888.00 2012-04-23 23:10:27.750 114 12758.25 185.15 55031.93 88888.00 2012-04-23 23:10:27.875 114 12758.27 185.20 55031.90 88888.00 2012-04-23 23:10:28.000 114 12758.27 185.22 55031.85 88888.00 2012-04-23 23:10:28.125 114 12758.27 185.25 55031.85 88888.00 2012-04-23 23:10:28.250 114 12758.25 185.28 55031.82 88888.00 2012-04-23 23:10:28.375 114 12758.30 185.32 55031.80 88888.00 2012-04-23 23:10:28.500 114 12758.33 185.35 55031.75 88888.00 2012-04-23 23:10:28.625 114 12758.40 185.40 55031.70 88888.00 2012-04-23 23:10:28.750 114 12758.42 185.40 55031.68 88888.00 2012-04-23 23:10:28.875 114 12758.38 185.43 55031.65 88888.00 2012-04-23 23:10:29.000 114 12758.35 185.45 55031.60 88888.00 2012-04-23 23:10:29.125 114 12758.35 185.47 55031.62 88888.00 2012-04-23 23:10:29.250 114 12758.33 185.50 55031.60 88888.00 2012-04-23 23:10:29.375 114 12758.30 185.55 55031.55 88888.00 2012-04-23 23:10:29.500 114 12758.30 185.57 55031.55 88888.00 2012-04-23 23:10:29.625 114 12758.35 185.62 55031.50 88888.00 2012-04-23 23:10:29.750 114 12758.45 185.68 55031.50 88888.00 2012-04-23 23:10:29.875 114 12758.42 185.70 55031.50 88888.00 2012-04-23 23:10:29.000 114 12758.40 185.72 55031.43 88888.00 2012-04-23 23:10:29.125 114 12758.40 185.75 55031.40 88888.00 2012-04-23 23:10:29.250 114 12758.38 185.78 55031.35 88888.00 2012-04-23 23:10:29.375 114 12758.42 185.80 55031.35 88888.00 2012-04-23 23:10:29.500 114 12758.45 185.82 55031.32 88888.00 2012-04-23 23:10:29.625 114 12758.45 185.88 55031.30 88888.00 2012-04-23 23:10:29.750 114 12758.40 185.95 55031.28 88888.00 2012-04-23 23:10:29.875 114 12758.40 185.95 55031.22 88888.00 2012-04-23 23:10:30.000 114 12758.42 185.95 55031.20 88888.00 2012-04-23 23:10:30.125 114 12758.45 186.00 55031.20 88888.00 2012-04-23 23:10:30.250 114 12758.45 186.05 55031.20 88888.00 2012-04-23 23:10:30.375 114 12758.58 186.05 55031.15 88888.00 2012-04-23 23:10:30.500 114 12758.58 186.07 55031.12 88888.00 2012-04-23 23:10:30.625 114 12758.45 186.12 55031.10 88888.00 2012-04-23 23:10:30.750 114 12758.42 186.15 55031.05 88888.00 2012-04-23 23:10:30.875 114 12758.42 186.18 55031.03 88888.00 2012-04-23 23:10:31.000 114 12758.45 186.20 55031.00 88888.00 2012-04-23 23:10:31.125 114 12758.45 186.25 55030.97 88888.00 2012-04-23 23:10:31.250 114 12758.42 186.25 55030.97 88888.00 2012-04-23 23:10:31.375 114 12758.45 186.30 55030.90 88888.00 2012-04-23 23:10:31.500 114 12758.48 186.30 55030.90 88888.00 2012-04-23 23:10:31.625 114 12758.50 186.35 55030.90 88888.00 2012-04-23 23:10:31.750 114 12758.50 186.40 55030.88 88888.00 2012-04-23 23:10:31.875 114 12758.55 186.45 55030.85 88888.00 2012-04-23 23:10:32.000 114 12758.58 186.47 55030.82 88888.00 2012-04-23 23:10:32.125 114 12758.58 186.50 55030.78 88888.00 2012-04-23 23:10:32.250 114 12758.55 186.53 55030.75 88888.00 2012-04-23 23:10:32.375 114 12758.60 186.57 55030.72 88888.00 2012-04-23 23:10:32.500 114 12758.62 186.60 55030.72 88888.00 2012-04-23 23:10:32.625 114 12758.62 186.60 55030.70 88888.00 2012-04-23 23:10:32.750 114 12758.62 186.65 55030.68 88888.00 2012-04-23 23:10:32.875 114 12758.60 186.68 55030.65 88888.00 2012-04-23 23:10:33.000 114 12758.55 186.72 55030.60 88888.00 2012-04-23 23:10:33.125 114 12758.55 186.72 55030.60 88888.00 2012-04-23 23:10:33.250 114 12758.50 186.75 55030.55 88888.00 2012-04-23 23:10:33.375 114 12758.52 186.78 55030.53 88888.00 2012-04-23 23:10:33.500 114 12758.52 186.82 55030.50 88888.00 2012-04-23 23:10:33.625 114 12758.55 186.88 55030.47 88888.00 2012-04-23 23:10:33.750 114 12758.58 186.90 55030.45 88888.00 2012-04-23 23:10:33.875 114 12758.58 186.93 55030.45 88888.00 2012-04-23 23:10:34.000 114 12758.60 186.97 55030.40 88888.00 2012-04-23 23:10:34.125 114 12758.60 187.00 55030.38 88888.00 2012-04-23 23:10:34.250 114 12758.60 187.03 55030.32 88888.00 2012-04-23 23:10:34.375 114 12758.62 187.07 55030.30 88888.00 2012-04-23 23:10:34.500 114 12758.62 187.10 55030.30 88888.00 2012-04-23 23:10:34.625 114 12758.58 187.12 55030.28 88888.00 2012-04-23 23:10:34.750 114 12758.58 187.15 55030.22 88888.00 2012-04-23 23:10:34.875 114 12758.58 187.20 55030.18 88888.00 2012-04-23 23:10:36.000 114 12758.62 187.22 55030.15 88888.00 2012-04-23 23:10:36.125 114 12758.62 187.22 55030.12 88888.00 2012-04-23 23:10:36.250 114 12758.62 187.28 55030.10 88888.00 2012-04-23 23:10:36.375 114 12758.65 187.32 55030.07 88888.00 2012-04-23 23:10:36.500 114 12758.70 187.35 55030.05 88888.00 2012-04-23 23:10:36.625 114 12758.67 187.38 55030.03 88888.00 2012-04-23 23:10:36.750 114 12758.58 187.38 55029.97 88888.00 2012-04-23 23:10:36.875 114 12758.55 187.40 55029.95 88888.00 2012-04-23 23:10:37.000 114 12758.62 187.43 55029.90 88888.00 2012-04-23 23:10:37.125 114 12758.65 187.45 55029.90 88888.00 2012-04-23 23:10:37.250 114 12758.60 187.47 55029.88 88888.00 2012-04-23 23:10:37.375 114 12758.60 187.53 55029.85 88888.00 2012-04-23 23:10:37.500 114 12758.62 187.55 55029.82 88888.00 2012-04-23 23:10:37.625 114 12758.65 187.60 55029.78 88888.00 2012-04-23 23:10:37.750 114 12758.67 187.68 55029.75 88888.00 2012-04-23 23:10:37.875 114 12758.73 187.68 55029.72 88888.00 2012-04-23 23:10:38.000 114 12758.80 187.70 55029.68 88888.00 2012-04-23 23:10:38.125 114 12758.75 187.70 55029.65 88888.00 2012-04-23 23:10:38.250 114 12758.67 187.75 55029.65 88888.00 2012-04-23 23:10:38.375 114 12758.70 187.82 55029.65 88888.00 2012-04-23 23:10:38.500 114 12758.73 187.82 55029.60 88888.00 2012-04-23 23:10:38.625 114 12758.75 187.85 55029.57 88888.00 2012-04-23 23:10:38.750 114 12758.73 187.88 55029.55 88888.00 2012-04-23 23:10:38.875 114 12758.65 187.93 55029.50 88888.00 2012-04-23 23:10:39.000 114 12758.60 187.95 55029.47 88888.00 2012-04-23 23:10:39.125 114 12758.65 188.00 55029.45 88888.00 2012-04-23 23:10:39.250 114 12758.70 188.03 55029.45 88888.00 2012-04-23 23:10:39.375 114 12758.70 188.03 55029.40 88888.00 2012-04-23 23:10:39.500 114 12758.67 188.05 55029.38 88888.00 2012-04-23 23:10:39.625 114 12758.65 188.10 55029.35 88888.00 2012-04-23 23:10:39.750 114 12758.60 188.15 55029.32 88888.00 2012-04-23 23:10:39.875 114 12758.60 188.18 55029.30 88888.00 2012-04-23 23:10:40.000 114 12758.62 188.22 55029.25 88888.00 2012-04-23 23:10:40.125 114 12758.67 188.28 55029.22 88888.00 2012-04-23 23:10:40.250 114 12758.62 188.30 55029.20 88888.00 2012-04-23 23:10:40.375 114 12758.65 188.32 55029.18 88888.00 2012-04-23 23:10:40.500 114 12758.70 188.40 55029.15 88888.00 2012-04-23 23:10:40.625 114 12758.75 188.43 55029.15 88888.00 2012-04-23 23:10:40.750 114 12758.77 188.43 55029.10 88888.00 2012-04-23 23:10:40.875 114 12758.75 188.45 55029.05 88888.00 2012-04-23 23:10:40.000 114 12758.73 188.47 55029.00 88888.00 2012-04-23 23:10:40.125 114 12758.80 188.53 55028.97 88888.00 2012-04-23 23:10:40.250 114 12758.90 188.57 55028.95 88888.00 2012-04-23 23:10:40.375 114 12758.90 188.65 55028.93 88888.00 2012-04-23 23:10:40.500 114 12758.90 188.72 55028.90 88888.00 2012-04-23 23:10:40.625 114 12758.88 188.72 55028.88 88888.00 2012-04-23 23:10:40.750 114 12758.83 188.72 55028.82 88888.00 2012-04-23 23:10:40.875 114 12758.80 188.80 55028.80 88888.00 2012-04-23 23:10:41.000 114 12758.83 188.88 55028.78 88888.00 2012-04-23 23:10:41.125 114 12758.88 188.93 55028.75 88888.00 2012-04-23 23:10:41.250 114 12758.92 188.93 55028.72 88888.00 2012-04-23 23:10:41.375 114 12758.92 188.97 55028.68 88888.00 2012-04-23 23:10:41.500 114 12758.90 189.03 55028.62 88888.00 2012-04-23 23:10:41.625 114 12758.88 189.07 55028.60 88888.00 2012-04-23 23:10:41.750 114 12758.92 189.12 55028.57 88888.00 2012-04-23 23:10:41.875 114 12758.95 189.20 55028.57 88888.00 2012-04-23 23:10:42.000 114 12758.90 189.25 55028.55 88888.00 2012-04-23 23:10:42.125 114 12759.00 189.30 55028.50 88888.00 2012-04-23 23:10:42.250 114 12759.08 189.38 55028.45 88888.00 2012-04-23 23:10:42.375 114 12759.10 189.43 55028.43 88888.00 2012-04-23 23:10:42.500 114 12759.10 189.45 55028.38 88888.00 2012-04-23 23:10:42.625 114 12759.15 189.55 55028.35 88888.00 2012-04-23 23:10:42.750 114 12759.17 189.60 55028.35 88888.00 2012-04-23 23:10:42.875 114 12759.20 189.65 55028.32 88888.00 2012-04-23 23:10:43.000 114 12759.20 189.68 55028.28 88888.00 2012-04-23 23:10:43.125 114 12759.27 189.72 55028.22 88888.00 2012-04-23 23:10:43.250 114 12759.23 189.78 55028.18 88888.00 2012-04-23 23:10:43.375 114 12759.25 189.80 55028.12 88888.00 2012-04-23 23:10:43.500 114 12759.27 189.88 55028.12 88888.00 2012-04-23 23:10:43.625 114 12759.27 189.90 55028.07 88888.00 2012-04-23 23:10:43.750 114 12759.25 189.95 55028.05 88888.00 2012-04-23 23:10:43.875 114 12759.23 190.00 55028.03 88888.00 2012-04-23 23:10:44.000 114 12759.23 190.05 55027.95 88888.00 2012-04-23 23:10:44.125 114 12759.25 190.10 55027.95 88888.00 2012-04-23 23:10:44.250 114 12759.25 190.20 55027.93 88888.00 2012-04-23 23:10:44.375 114 12759.25 190.25 55027.90 88888.00 2012-04-23 23:10:44.500 114 12759.30 190.30 55027.88 88888.00 2012-04-23 23:10:44.625 114 12759.33 190.32 55027.88 88888.00 2012-04-23 23:10:44.750 114 12759.33 190.35 55027.82 88888.00 2012-04-23 23:10:44.875 114 12759.33 190.43 55027.80 88888.00 2012-04-23 23:10:45.000 114 12759.35 190.45 55027.72 88888.00 2012-04-23 23:10:45.125 114 12759.33 190.47 55027.70 88888.00 2012-04-23 23:10:45.250 114 12759.35 190.55 55027.68 88888.00 2012-04-23 23:10:45.375 114 12759.42 190.62 55027.68 88888.00 2012-04-23 23:10:45.500 114 12759.40 190.62 55027.62 88888.00 2012-04-23 23:10:45.625 114 12759.38 190.65 55027.60 88888.00 2012-04-23 23:10:45.750 114 12759.40 190.72 55027.57 88888.00 2012-04-23 23:10:45.875 114 12759.42 190.78 55027.53 88888.00 2012-04-23 23:10:47.000 114 12759.48 190.80 55027.47 88888.00 2012-04-23 23:10:47.125 114 12759.50 190.85 55027.45 88888.00 2012-04-23 23:10:47.250 114 12759.50 190.88 55027.43 88888.00 2012-04-23 23:10:47.375 114 12759.52 190.93 55027.40 88888.00 2012-04-23 23:10:47.500 114 12759.55 191.00 55027.38 88888.00 2012-04-23 23:10:47.625 114 12759.58 191.03 55027.35 88888.00 2012-04-23 23:10:47.750 114 12759.58 191.03 55027.30 88888.00 2012-04-23 23:10:47.875 114 12759.65 191.07 55027.28 88888.00 2012-04-23 23:10:48.000 114 12759.62 191.10 55027.25 88888.00 2012-04-23 23:10:48.125 114 12759.62 191.12 55027.22 88888.00 2012-04-23 23:10:48.250 114 12759.70 191.15 55027.20 88888.00 2012-04-23 23:10:48.375 114 12759.85 191.20 55027.18 88888.00 2012-04-23 23:10:48.500 114 12759.88 191.25 55027.15 88888.00 2012-04-23 23:10:48.625 114 12759.80 191.28 55027.10 88888.00 2012-04-23 23:10:48.750 114 12759.80 191.30 55027.07 88888.00 2012-04-23 23:10:48.875 114 12759.88 191.32 55027.03 88888.00 2012-04-23 23:10:49.000 114 12759.92 191.40 55026.97 88888.00 2012-04-23 23:10:49.125 114 12759.92 191.43 55026.95 88888.00 2012-04-23 23:10:49.250 114 12760.00 191.45 55026.90 88888.00 2012-04-23 23:10:49.375 114 12760.05 191.50 55026.85 88888.00 2012-04-23 23:10:49.500 114 12760.02 191.50 55026.82 88888.00 2012-04-23 23:10:49.625 114 12760.02 191.55 55026.80 88888.00 2012-04-23 23:10:49.750 114 12760.05 191.60 55026.78 88888.00 2012-04-23 23:10:49.875 114 12760.12 191.62 55026.75 88888.00 2012-04-23 23:10:50.000 114 12760.15 191.65 55026.68 88888.00 2012-04-23 23:10:50.125 114 12760.23 191.68 55026.68 88888.00 2012-04-23 23:10:50.250 114 12760.23 191.72 55026.65 88888.00 2012-04-23 23:10:50.375 114 12760.25 191.78 55026.57 88888.00 2012-04-23 23:10:50.500 114 12760.23 191.82 55026.53 88888.00 2012-04-23 23:10:50.625 114 12760.25 191.82 55026.47 88888.00 2012-04-23 23:10:50.750 114 12760.25 191.85 55026.45 88888.00 2012-04-23 23:10:50.875 114 12760.27 191.90 55026.40 88888.00 2012-04-23 23:10:51.000 114 12760.30 191.95 55026.40 88888.00 2012-04-23 23:10:51.125 114 12760.30 192.00 55026.40 88888.00 2012-04-23 23:10:51.250 114 12760.30 192.03 55026.38 88888.00 2012-04-23 23:10:51.375 114 12760.40 192.05 55026.35 88888.00 2012-04-23 23:10:51.500 114 12760.42 192.10 55026.30 88888.00 2012-04-23 23:10:51.625 114 12760.45 192.12 55026.28 88888.00 2012-04-23 23:10:51.750 114 12760.50 192.18 55026.22 88888.00 2012-04-23 23:10:51.875 114 12760.58 192.20 55026.20 88888.00 2012-04-23 23:10:52.000 114 12760.58 192.28 55026.15 88888.00 2012-04-23 23:10:52.125 114 12760.50 192.30 55026.12 88888.00 2012-04-23 23:10:52.250 114 12760.52 192.35 55026.10 88888.00 2012-04-23 23:10:52.375 114 12760.65 192.40 55026.10 88888.00 2012-04-23 23:10:52.500 114 12760.65 192.43 55026.05 88888.00 2012-04-23 23:10:52.625 114 12760.65 192.43 55026.00 88888.00 2012-04-23 23:10:52.750 114 12760.70 192.45 55025.95 88888.00 2012-04-23 23:10:52.875 114 12760.75 192.50 55025.88 88888.00 2012-04-23 23:10:52.000 114 12760.80 192.53 55025.85 88888.00 2012-04-23 23:10:52.125 114 12760.77 192.57 55025.82 88888.00 2012-04-23 23:10:52.250 114 12760.75 192.57 55025.80 88888.00 2012-04-23 23:10:52.375 114 12760.83 192.62 55025.78 88888.00 2012-04-23 23:10:52.500 114 12760.85 192.68 55025.72 88888.00 2012-04-23 23:10:52.625 114 12760.85 192.70 55025.70 88888.00 2012-04-23 23:10:52.750 114 12760.90 192.72 55025.68 88888.00 2012-04-23 23:10:52.875 114 12760.90 192.72 55025.62 88888.00 2012-04-23 23:10:53.000 114 12760.90 192.75 55025.60 88888.00 2012-04-23 23:10:53.125 114 12760.88 192.80 55025.57 88888.00 2012-04-23 23:10:53.250 114 12760.90 192.80 55025.55 88888.00 2012-04-23 23:10:53.375 114 12760.98 192.80 55025.53 88888.00 2012-04-23 23:10:53.500 114 12761.00 192.82 55025.50 88888.00 2012-04-23 23:10:53.625 114 12761.02 192.85 55025.45 88888.00 2012-04-23 23:10:53.750 114 12761.05 192.88 55025.45 88888.00 2012-04-23 23:10:53.875 114 12761.10 192.93 55025.43 88888.00 2012-04-23 23:10:54.000 114 12761.12 192.93 55025.35 88888.00 2012-04-23 23:10:54.125 114 12761.17 192.93 55025.32 88888.00 2012-04-23 23:10:54.250 114 12761.12 192.93 55025.28 88888.00 2012-04-23 23:10:54.375 114 12761.20 192.95 55025.25 88888.00 2012-04-23 23:10:54.500 114 12761.27 193.03 55025.20 88888.00 2012-04-23 23:10:54.625 114 12761.25 193.05 55025.18 88888.00 2012-04-23 23:10:54.750 114 12761.27 193.05 55025.15 88888.00 2012-04-23 23:10:54.875 114 12761.23 193.07 55025.12 88888.00 2012-04-23 23:10:55.000 114 12761.20 193.07 55025.10 88888.00 2012-04-23 23:10:55.125 114 12761.17 193.10 55025.07 88888.00 2012-04-23 23:10:55.250 114 12761.17 193.18 55025.05 88888.00 2012-04-23 23:10:55.375 114 12761.23 193.20 55025.03 88888.00 2012-04-23 23:10:55.500 114 12761.23 193.22 55024.97 88888.00 2012-04-23 23:10:55.625 114 12761.25 193.28 55024.95 88888.00 2012-04-23 23:10:55.750 114 12761.25 193.30 55024.93 88888.00 2012-04-23 23:10:55.875 114 12761.30 193.35 55024.93 88888.00 2012-04-23 23:10:56.000 114 12761.35 193.35 55024.85 88888.00 2012-04-23 23:10:56.125 114 12761.42 193.32 55024.82 88888.00 2012-04-23 23:10:56.250 114 12761.42 193.38 55024.82 88888.00 2012-04-23 23:10:56.375 114 12761.48 193.40 55024.78 88888.00 2012-04-23 23:10:56.500 114 12761.48 193.43 55024.75 88888.00 2012-04-23 23:10:56.625 114 12761.42 193.45 55024.72 88888.00 2012-04-23 23:10:56.750 114 12761.48 193.47 55024.68 88888.00 2012-04-23 23:10:56.875 114 12761.55 193.50 55024.65 88888.00 2012-04-23 23:10:58.000 114 12761.58 193.50 55024.60 88888.00 2012-04-23 23:10:58.125 114 12761.58 193.55 55024.57 88888.00 2012-04-23 23:10:58.250 114 12761.55 193.60 55024.55 88888.00 2012-04-23 23:10:58.375 114 12761.62 193.62 55024.53 88888.00 2012-04-23 23:10:58.500 114 12761.73 193.65 55024.50 88888.00 2012-04-23 23:10:58.625 114 12761.73 193.65 55024.47 88888.00 2012-04-23 23:10:58.750 114 12761.67 193.70 55024.45 88888.00 2012-04-23 23:10:58.875 114 12761.73 193.72 55024.40 88888.00 2012-04-23 23:10:59.000 114 12761.77 193.78 55024.35 88888.00 2012-04-23 23:10:59.125 114 12761.77 193.80 55024.32 88888.00 2012-04-23 23:10:59.250 114 12761.83 193.78 55024.28 88888.00 2012-04-23 23:10:59.375 114 12761.92 193.80 55024.28 88888.00 2012-04-23 23:10:59.500 114 12761.95 193.85 55024.25 88888.00 2012-04-23 23:10:59.625 114 12761.92 193.88 55024.22 88888.00 2012-04-23 23:10:59.750 114 12761.88 193.93 55024.20 88888.00 2012-04-23 23:10:59.875 114 12761.92 193.95 55024.18 88888.00 2012-04-23 23:11:00.000 114 12761.92 193.97 55024.12 88888.00 2012-04-23 23:11:00.125 114 12761.98 193.97 55024.10 88888.00 2012-04-23 23:11:00.250 114 12761.92 193.95 55024.07 88888.00 2012-04-23 23:11:00.375 114 12761.98 194.00 55024.05 88888.00 2012-04-23 23:11:00.500 114 12762.02 194.03 55024.03 88888.00 2012-04-23 23:11:00.625 114 12762.08 194.07 55024.03 88888.00 2012-04-23 23:11:00.750 114 12762.10 194.12 55024.00 88888.00 2012-04-23 23:11:00.875 114 12762.10 194.15 55023.95 88888.00 2012-04-23 23:11:01.000 114 12762.15 194.15 55023.90 88888.00 2012-04-23 23:11:01.125 114 12762.10 194.15 55023.88 88888.00 2012-04-23 23:11:01.250 114 12762.05 194.10 55023.85 88888.00 2012-04-23 23:11:01.375 114 12762.08 194.15 55023.85 88888.00 2012-04-23 23:11:01.500 114 12762.10 194.20 55023.85 88888.00 2012-04-23 23:11:01.625 114 12762.10 194.25 55023.80 88888.00 2012-04-23 23:11:01.750 114 12762.17 194.22 55023.78 88888.00 2012-04-23 23:11:01.875 114 12762.20 194.25 55023.72 88888.00 2012-04-23 23:11:02.000 114 12762.20 194.22 55023.70 88888.00 2012-04-23 23:11:02.125 114 12762.17 194.28 55023.68 88888.00 2012-04-23 23:11:02.250 114 12762.23 194.25 55023.65 88888.00 2012-04-23 23:11:02.375 114 12762.25 194.28 55023.62 88888.00 2012-04-23 23:11:02.500 114 12762.27 194.30 55023.57 88888.00 2012-04-23 23:11:02.625 114 12762.33 194.32 55023.57 88888.00 2012-04-23 23:11:02.750 114 12762.35 194.32 55023.53 88888.00 2012-04-23 23:11:02.875 114 12762.40 194.30 55023.50 88888.00 2012-04-23 23:11:03.000 114 12762.42 194.32 55023.45 88888.00 2012-04-23 23:11:03.125 114 12762.42 194.30 55023.40 88888.00 2012-04-23 23:11:03.250 114 12762.35 194.28 55023.35 88888.00 2012-04-23 23:11:03.375 114 12762.38 194.32 55023.35 88888.00 2012-04-23 23:11:03.500 114 12762.42 194.38 55023.32 88888.00 2012-04-23 23:11:03.625 114 12762.48 194.38 55023.30 88888.00 2012-04-23 23:11:03.750 114 12762.50 194.35 55023.28 88888.00 2012-04-23 23:11:03.875 114 12762.58 194.38 55023.28 88888.00 2012-04-23 23:11:03.000 114 12762.62 194.40 55023.22 88888.00 2012-04-23 23:11:03.125 114 12762.67 194.38 55023.20 88888.00 2012-04-23 23:11:03.250 114 12762.65 194.38 55023.15 88888.00 2012-04-23 23:11:03.375 114 12762.67 194.35 55023.12 88888.00 2012-04-23 23:11:03.500 114 12762.70 194.40 55023.10 88888.00 2012-04-23 23:11:03.625 114 12762.75 194.43 55023.07 88888.00 2012-04-23 23:11:03.750 114 12762.70 194.43 55023.05 88888.00 2012-04-23 23:11:03.875 114 12762.67 194.40 55023.03 88888.00 2012-04-23 23:11:04.000 114 12762.70 194.38 55023.00 88888.00 2012-04-23 23:11:04.125 114 12762.70 194.40 55023.00 88888.00 2012-04-23 23:11:04.250 114 12762.73 194.43 55022.97 88888.00 2012-04-23 23:11:04.375 114 12762.83 194.40 55022.95 88888.00 2012-04-23 23:11:04.500 114 12762.83 194.40 55022.93 88888.00 2012-04-23 23:11:04.625 114 12762.83 194.40 55022.88 88888.00 2012-04-23 23:11:04.750 114 12762.88 194.40 55022.85 88888.00 2012-04-23 23:11:04.875 114 12762.85 194.43 55022.82 88888.00 2012-04-23 23:11:05.000 114 12762.83 194.43 55022.78 88888.00 2012-04-23 23:11:05.125 114 12762.85 194.45 55022.78 88888.00 2012-04-23 23:11:05.250 114 12762.90 194.40 55022.72 88888.00 2012-04-23 23:11:05.375 114 12762.92 194.43 55022.70 88888.00 2012-04-23 23:11:05.500 114 12762.92 194.43 55022.65 88888.00 2012-04-23 23:11:05.625 114 12763.00 194.45 55022.60 88888.00 2012-04-23 23:11:05.750 114 12763.08 194.43 55022.60 88888.00 2012-04-23 23:11:05.875 114 12763.12 194.45 55022.57 88888.00 2012-04-23 23:11:06.000 114 12763.17 194.45 55022.57 88888.00 2012-04-23 23:11:06.125 114 12763.17 194.47 55022.57 88888.00 2012-04-23 23:11:06.250 114 12763.17 194.40 55022.57 88888.00 2012-04-23 23:11:06.375 114 12763.23 194.40 55022.53 88888.00 2012-04-23 23:11:06.500 114 12763.20 194.40 55022.50 88888.00 2012-04-23 23:11:06.625 114 12763.23 194.43 55022.47 88888.00 2012-04-23 23:11:06.750 114 12763.23 194.45 55022.45 88888.00 2012-04-23 23:11:06.875 114 12763.23 194.45 55022.43 88888.00 2012-04-23 23:11:07.000 114 12763.17 194.45 55022.43 88888.00 2012-04-23 23:11:07.125 114 12763.23 194.45 55022.38 88888.00 2012-04-23 23:11:07.250 114 12763.25 194.43 55022.38 88888.00 2012-04-23 23:11:07.375 114 12763.33 194.40 55022.30 88888.00 2012-04-23 23:11:07.500 114 12763.35 194.40 55022.28 88888.00 2012-04-23 23:11:07.625 114 12763.30 194.40 55022.28 88888.00 2012-04-23 23:11:07.750 114 12763.30 194.40 55022.28 88888.00 2012-04-23 23:11:07.875 114 12763.33 194.38 55022.22 88888.00 2012-04-23 23:11:09.000 114 12763.35 194.40 55022.18 88888.00 2012-04-23 23:11:09.125 114 12763.38 194.38 55022.15 88888.00 2012-04-23 23:11:09.250 114 12763.33 194.40 55022.12 88888.00 2012-04-23 23:11:09.375 114 12763.33 194.38 55022.10 88888.00 2012-04-23 23:11:09.500 114 12763.33 194.40 55022.07 88888.00 2012-04-23 23:11:09.625 114 12763.38 194.38 55022.07 88888.00 2012-04-23 23:11:09.750 114 12763.33 194.38 55022.00 88888.00 2012-04-23 23:11:09.875 114 12763.38 194.38 55022.00 88888.00 2012-04-23 23:11:10.000 114 12763.48 194.38 55021.97 88888.00 2012-04-23 23:11:10.125 114 12763.50 194.38 55021.97 88888.00 2012-04-23 23:11:10.250 114 12763.45 194.38 55021.97 88888.00 2012-04-23 23:11:10.375 114 12763.45 194.38 55021.93 88888.00 2012-04-23 23:11:10.500 114 12763.50 194.38 55021.90 88888.00 2012-04-23 23:11:10.625 114 12763.58 194.40 55021.88 88888.00 2012-04-23 23:11:10.750 114 12763.60 194.40 55021.88 88888.00 2012-04-23 23:11:10.875 114 12763.58 194.43 55021.85 88888.00 2012-04-23 23:11:11.000 114 12763.55 194.40 55021.80 88888.00 2012-04-23 23:11:11.125 114 12763.55 194.40 55021.78 88888.00 2012-04-23 23:11:11.250 114 12763.58 194.40 55021.75 88888.00 2012-04-23 23:11:11.375 114 12763.58 194.43 55021.72 88888.00 2012-04-23 23:11:11.500 114 12763.58 194.40 55021.72 88888.00 2012-04-23 23:11:11.625 114 12763.52 194.43 55021.70 88888.00 2012-04-23 23:11:11.750 114 12763.55 194.43 55021.68 88888.00 2012-04-23 23:11:11.875 114 12763.50 194.45 55021.65 88888.00 2012-04-23 23:11:12.000 114 12763.55 194.45 55021.60 88888.00 2012-04-23 23:11:12.125 114 12763.58 194.43 55021.57 88888.00 2012-04-23 23:11:12.250 114 12763.62 194.45 55021.57 88888.00 2012-04-23 23:11:12.375 114 12763.62 194.50 55021.57 88888.00 2012-04-23 23:11:12.500 114 12763.60 194.53 55021.57 88888.00 2012-04-23 23:11:12.625 114 12763.65 194.50 55021.53 88888.00 2012-04-23 23:11:12.750 114 12763.67 194.50 55021.47 88888.00 2012-04-23 23:11:12.875 114 12763.62 194.50 55021.43 88888.00 2012-04-23 23:11:13.000 114 12763.58 194.55 55021.43 88888.00 2012-04-23 23:11:13.125 114 12763.62 194.57 55021.40 88888.00 2012-04-23 23:11:13.250 114 12763.65 194.57 55021.38 88888.00 2012-04-23 23:11:13.375 114 12763.65 194.60 55021.38 88888.00 2012-04-23 23:11:13.500 114 12763.62 194.60 55021.35 88888.00 2012-04-23 23:11:13.625 114 12763.67 194.65 55021.35 88888.00 2012-04-23 23:11:13.750 114 12763.70 194.65 55021.30 88888.00 2012-04-23 23:11:13.875 114 12763.70 194.68 55021.25 88888.00 2012-04-23 23:11:14.000 114 12763.70 194.68 55021.22 88888.00 2012-04-23 23:11:14.125 114 12763.67 194.68 55021.22 88888.00 2012-04-23 23:11:14.250 114 12763.67 194.68 55021.20 88888.00 2012-04-23 23:11:14.375 114 12763.70 194.72 55021.18 88888.00 2012-04-23 23:11:14.500 114 12763.65 194.75 55021.12 88888.00 2012-04-23 23:11:14.625 114 12763.60 194.75 55021.10 88888.00 2012-04-23 23:11:14.750 114 12763.60 194.80 55021.10 88888.00 2012-04-23 23:11:14.875 114 12763.67 194.82 55021.05 88888.00 2012-04-23 23:11:15.000 114 12763.73 194.82 55021.03 88888.00 2012-04-23 23:11:15.125 114 12763.67 194.85 55020.97 88888.00 2012-04-23 23:11:15.250 114 12763.67 194.82 55020.95 88888.00 2012-04-23 23:11:15.375 114 12763.73 194.90 55020.95 88888.00 2012-04-23 23:11:15.500 114 12763.73 194.90 55020.95 88888.00 2012-04-23 23:11:15.625 114 12763.70 194.93 55020.90 88888.00 2012-04-23 23:11:15.750 114 12763.75 194.90 55020.88 88888.00 2012-04-23 23:11:15.875 114 12763.75 194.93 55020.88 88888.00 2012-04-23 23:11:15.000 114 12763.80 194.97 55020.85 88888.00 2012-04-23 23:11:15.125 114 12763.77 195.00 55020.82 88888.00 2012-04-23 23:11:15.250 114 12763.70 194.95 55020.80 88888.00 2012-04-23 23:11:15.375 114 12763.75 194.93 55020.75 88888.00 2012-04-23 23:11:15.500 114 12763.77 194.95 55020.70 88888.00 2012-04-23 23:11:15.625 114 12763.77 194.97 55020.68 88888.00 2012-04-23 23:11:15.750 114 12763.77 194.97 55020.68 88888.00 2012-04-23 23:11:15.875 114 12763.77 195.05 55020.65 88888.00 2012-04-23 23:11:16.000 114 12763.80 195.05 55020.60 88888.00 2012-04-23 23:11:16.125 114 12763.77 195.05 55020.60 88888.00 2012-04-23 23:11:16.250 114 12763.77 195.07 55020.60 88888.00 2012-04-23 23:11:16.375 114 12763.80 195.10 55020.57 88888.00 2012-04-23 23:11:16.500 114 12763.83 195.10 55020.53 88888.00 2012-04-23 23:11:16.625 114 12763.85 195.07 55020.47 88888.00 2012-04-23 23:11:16.750 114 12763.80 195.10 55020.43 88888.00 2012-04-23 23:11:16.875 114 12763.77 195.12 55020.43 88888.00 2012-04-23 23:11:17.000 114 12763.77 195.15 55020.40 88888.00 2012-04-23 23:11:17.125 114 12763.75 195.15 55020.38 88888.00 2012-04-23 23:11:17.250 114 12763.70 195.10 55020.32 88888.00 2012-04-23 23:11:17.375 114 12763.73 195.12 55020.30 88888.00 2012-04-23 23:11:17.500 114 12763.83 195.18 55020.30 88888.00 2012-04-23 23:11:17.625 114 12763.80 195.18 55020.28 88888.00 2012-04-23 23:11:17.750 114 12763.73 195.20 55020.28 88888.00 2012-04-23 23:11:17.875 114 12763.70 195.22 55020.20 88888.00 2012-04-23 23:11:19.000 114 12763.77 195.20 55020.18 88888.00 2012-04-23 23:11:19.125 114 12763.77 195.22 55020.18 88888.00 2012-04-23 23:11:19.250 114 12763.75 195.25 55020.12 88888.00 2012-04-23 23:11:19.375 114 12763.83 195.25 55020.10 88888.00 2012-04-23 23:11:19.500 114 12763.80 195.28 55020.07 88888.00 2012-04-23 23:11:19.625 114 12763.80 195.30 55020.05 88888.00 2012-04-23 23:11:19.750 114 12763.85 195.28 55020.03 88888.00 2012-04-23 23:11:19.875 114 12763.83 195.30 55020.00 88888.00 2012-04-23 23:11:20.000 114 12763.77 195.35 55019.97 88888.00 2012-04-23 23:11:20.125 114 12763.73 195.38 55019.93 88888.00 2012-04-23 23:11:20.250 114 12763.67 195.38 55019.90 88888.00 2012-04-23 23:11:20.375 114 12763.70 195.38 55019.90 88888.00 2012-04-23 23:11:20.500 114 12763.70 195.40 55019.90 88888.00 2012-04-23 23:11:20.625 114 12763.73 195.43 55019.88 88888.00 2012-04-23 23:11:20.750 114 12763.75 195.47 55019.82 88888.00 2012-04-23 23:11:20.875 114 12763.73 195.47 55019.82 88888.00 2012-04-23 23:11:21.000 114 12763.70 195.53 55019.80 88888.00 2012-04-23 23:11:21.125 114 12763.70 195.53 55019.75 88888.00 2012-04-23 23:11:21.250 114 12763.70 195.57 55019.75 88888.00 2012-04-23 23:11:21.375 114 12763.67 195.57 55019.72 88888.00 2012-04-23 23:11:21.500 114 12763.70 195.60 55019.68 88888.00 2012-04-23 23:11:21.625 114 12763.73 195.65 55019.65 88888.00 2012-04-23 23:11:21.750 114 12763.77 195.68 55019.62 88888.00 2012-04-23 23:11:21.875 114 12763.80 195.72 55019.60 88888.00 2012-04-23 23:11:22.000 114 12763.88 195.78 55019.60 88888.00 2012-04-23 23:11:22.125 114 12763.83 195.80 55019.55 88888.00 2012-04-23 23:11:22.250 114 12763.75 195.80 55019.50 88888.00 2012-04-23 23:11:22.375 114 12763.73 195.85 55019.45 88888.00 2012-04-23 23:11:22.500 114 12763.65 195.88 55019.45 88888.00 2012-04-23 23:11:22.625 114 12763.62 195.88 55019.43 88888.00 2012-04-23 23:11:22.750 114 12763.67 195.93 55019.38 88888.00 2012-04-23 23:11:22.875 114 12763.75 195.95 55019.35 88888.00 2012-04-23 23:11:23.000 114 12763.77 195.95 55019.32 88888.00 2012-04-23 23:11:23.125 114 12763.73 195.97 55019.30 88888.00 2012-04-23 23:11:23.250 114 12763.73 196.03 55019.28 88888.00 2012-04-23 23:11:23.375 114 12763.75 196.10 55019.25 88888.00 2012-04-23 23:11:23.500 114 12763.73 196.12 55019.22 88888.00 2012-04-23 23:11:23.625 114 12763.73 196.18 55019.20 88888.00 2012-04-23 23:11:23.750 114 12763.83 196.18 55019.15 88888.00 2012-04-23 23:11:23.875 114 12763.83 196.22 55019.12 88888.00 2012-04-23 23:11:24.000 114 12763.73 196.28 55019.10 88888.00 2012-04-23 23:11:24.125 114 12763.67 196.28 55019.05 88888.00 2012-04-23 23:11:24.250 114 12763.77 196.30 55019.05 88888.00 2012-04-23 23:11:24.375 114 12763.90 196.35 55019.03 88888.00 2012-04-23 23:11:24.500 114 12763.95 196.43 55019.00 88888.00 2012-04-23 23:11:24.625 114 12763.92 196.47 55018.97 88888.00 2012-04-23 23:11:24.750 114 12763.88 196.47 55018.93 88888.00 2012-04-23 23:11:24.875 114 12763.90 196.47 55018.85 88888.00 2012-04-23 23:11:25.000 114 12763.98 196.53 55018.80 88888.00 2012-04-23 23:11:25.125 114 12763.98 196.57 55018.78 88888.00 2012-04-23 23:11:25.250 114 12763.98 196.60 55018.78 88888.00 2012-04-23 23:11:25.375 114 12763.98 196.65 55018.75 88888.00 2012-04-23 23:11:25.500 114 12763.95 196.70 55018.72 88888.00 2012-04-23 23:11:25.625 114 12763.90 196.75 55018.68 88888.00 2012-04-23 23:11:25.750 114 12763.90 196.75 55018.68 88888.00 2012-04-23 23:11:25.875 114 12763.98 196.78 55018.62 88888.00 2012-04-23 23:11:26.000 114 12764.05 196.80 55018.55 88888.00 2012-04-23 23:11:26.125 114 12764.05 196.85 55018.53 88888.00 2012-04-23 23:11:26.250 114 12764.05 196.88 55018.50 88888.00 2012-04-23 23:11:26.375 114 12764.12 196.93 55018.47 88888.00 2012-04-23 23:11:26.500 114 12764.17 196.95 55018.45 88888.00 2012-04-23 23:11:26.625 114 12764.23 197.00 55018.40 88888.00 2012-04-23 23:11:26.750 114 12764.27 197.03 55018.40 88888.00 2012-04-23 23:11:26.875 114 12764.30 197.07 55018.35 88888.00 2012-04-23 23:11:26.000 114 12764.30 197.07 55018.32 88888.00 2012-04-23 23:11:26.125 114 12764.27 197.12 55018.30 88888.00 2012-04-23 23:11:26.250 114 12764.35 197.15 55018.25 88888.00 2012-04-23 23:11:26.375 114 12764.42 197.22 55018.25 88888.00 2012-04-23 23:11:26.500 114 12764.48 197.25 55018.20 88888.00 2012-04-23 23:11:26.625 114 12764.40 197.25 55018.15 88888.00 2012-04-23 23:11:26.750 114 12764.38 197.28 55018.10 88888.00 2012-04-23 23:11:26.875 114 12764.38 197.30 55018.07 88888.00 2012-04-23 23:11:27.000 114 12764.45 197.35 55018.00 88888.00 2012-04-23 23:11:27.125 114 12764.52 197.38 55017.95 88888.00 2012-04-23 23:11:27.250 114 12764.60 197.32 55017.93 88888.00 2012-04-23 23:11:27.375 114 12764.65 197.38 55017.90 88888.00 2012-04-23 23:11:27.500 114 12764.67 197.40 55017.88 88888.00 2012-04-23 23:11:27.625 114 12764.73 197.47 55017.85 88888.00 2012-04-23 23:11:27.750 114 12764.77 197.47 55017.80 88888.00 2012-04-23 23:11:27.875 114 12764.80 197.47 55017.75 88888.00 2012-04-23 23:11:28.000 114 12764.85 197.47 55017.70 88888.00 2012-04-23 23:11:28.125 114 12764.85 197.47 55017.68 88888.00 2012-04-23 23:11:28.250 114 12764.92 197.47 55017.65 88888.00 2012-04-23 23:11:28.375 114 12765.02 197.43 55017.62 88888.00 2012-04-23 23:11:28.500 114 12765.08 197.47 55017.60 88888.00 2012-04-23 23:11:28.625 114 12765.08 197.47 55017.57 88888.00 2012-04-23 23:11:28.750 114 12765.08 197.50 55017.53 88888.00 2012-04-23 23:11:28.875 114 12765.10 197.53 55017.50 88888.00 2012-04-23 23:11:30.000 114 12765.12 197.53 55017.45 88888.00 2012-04-23 23:11:30.125 114 12765.12 197.53 55017.40 88888.00 2012-04-23 23:11:30.250 114 12765.17 197.50 55017.35 88888.00 2012-04-23 23:11:30.375 114 12765.23 197.55 55017.35 88888.00 2012-04-23 23:11:30.500 114 12765.25 197.53 55017.28 88888.00 2012-04-23 23:11:30.625 114 12765.23 197.53 55017.25 88888.00 2012-04-23 23:11:30.750 114 12765.25 197.53 55017.20 88888.00 2012-04-23 23:11:30.875 114 12765.33 197.53 55017.18 88888.00 2012-04-23 23:11:31.000 114 12765.40 197.55 55017.12 88888.00 2012-04-23 23:11:31.125 114 12765.35 197.57 55017.10 88888.00 2012-04-23 23:11:31.250 114 12765.33 197.50 55017.05 88888.00 2012-04-23 23:11:31.375 114 12765.40 197.50 55017.05 88888.00 2012-04-23 23:11:31.500 114 12765.50 197.50 55017.00 88888.00 2012-04-23 23:11:31.625 114 12765.58 197.55 55016.97 88888.00 2012-04-23 23:11:31.750 114 12765.60 197.53 55016.95 88888.00 2012-04-23 23:11:31.875 114 12765.60 197.50 55016.90 88888.00 2012-04-23 23:11:32.000 114 12765.65 197.50 55016.85 88888.00 2012-04-23 23:11:32.125 114 12765.67 197.53 55016.82 88888.00 2012-04-23 23:11:32.250 114 12765.67 197.53 55016.80 88888.00 2012-04-23 23:11:32.375 114 12765.70 197.55 55016.78 88888.00 2012-04-23 23:11:32.500 114 12765.70 197.57 55016.72 88888.00 2012-04-23 23:11:32.625 114 12765.75 197.53 55016.70 88888.00 2012-04-23 23:11:32.750 114 12765.75 197.50 55016.68 88888.00 2012-04-23 23:11:32.875 114 12765.75 197.53 55016.62 88888.00 2012-04-23 23:11:33.000 114 12765.83 197.53 55016.60 88888.00 2012-04-23 23:11:33.125 114 12765.88 197.50 55016.57 88888.00 2012-04-23 23:11:33.250 114 12765.85 197.50 55016.53 88888.00 2012-04-23 23:11:33.375 114 12765.88 197.53 55016.50 88888.00 2012-04-23 23:11:33.500 114 12765.85 197.53 55016.45 88888.00 2012-04-23 23:11:33.625 114 12765.92 197.50 55016.40 88888.00 2012-04-23 23:11:33.750 114 12765.95 197.47 55016.40 88888.00 2012-04-23 23:11:33.875 114 12766.00 197.50 55016.35 88888.00 2012-04-23 23:11:34.000 114 12766.02 197.55 55016.35 88888.00 2012-04-23 23:11:34.125 114 12766.00 197.53 55016.32 88888.00 2012-04-23 23:11:34.250 114 12766.00 197.50 55016.28 88888.00 2012-04-23 23:11:34.375 114 12766.05 197.47 55016.25 88888.00 2012-04-23 23:11:34.500 114 12766.05 197.47 55016.20 88888.00 2012-04-23 23:11:34.625 114 12766.10 197.47 55016.15 88888.00 2012-04-23 23:11:34.750 114 12766.08 197.43 55016.10 88888.00 2012-04-23 23:11:34.875 114 12766.10 197.43 55016.05 88888.00 2012-04-23 23:11:35.000 114 12766.12 197.35 55016.03 88888.00 2012-04-23 23:11:35.125 114 12766.17 197.32 55016.03 88888.00 2012-04-23 23:11:35.250 114 12766.15 197.30 55015.97 88888.00 2012-04-23 23:11:35.375 114 12766.20 197.30 55015.97 88888.00 2012-04-23 23:11:35.500 114 12766.27 197.28 55015.93 88888.00 2012-04-23 23:11:35.625 114 12766.30 197.28 55015.88 88888.00 2012-04-23 23:11:35.750 114 12766.27 197.25 55015.85 88888.00 2012-04-23 23:11:35.875 114 12766.33 197.22 55015.80 88888.00 2012-04-23 23:11:36.000 114 12766.40 197.20 55015.72 88888.00 2012-04-23 23:11:36.125 114 12766.42 197.18 55015.72 88888.00 2012-04-23 23:11:36.250 114 12766.42 197.18 55015.70 88888.00 2012-04-23 23:11:36.375 114 12766.48 197.18 55015.68 88888.00 2012-04-23 23:11:36.500 114 12766.55 197.07 55015.60 88888.00 2012-04-23 23:11:36.625 114 12766.52 197.07 55015.57 88888.00 2012-04-23 23:11:36.750 114 12766.58 197.05 55015.55 88888.00 2012-04-23 23:11:36.875 114 12766.55 197.05 55015.53 88888.00 2012-04-23 23:11:37.000 114 12766.58 197.03 55015.47 88888.00 2012-04-23 23:11:37.125 114 12766.60 197.00 55015.45 88888.00 2012-04-23 23:11:37.250 114 12766.60 196.97 55015.43 88888.00 2012-04-23 23:11:37.375 114 12766.65 196.97 55015.40 88888.00 2012-04-23 23:11:37.500 114 12766.65 196.97 55015.38 88888.00 2012-04-23 23:11:37.625 114 12766.67 196.95 55015.32 88888.00 2012-04-23 23:11:37.750 114 12766.73 196.90 55015.28 88888.00 2012-04-23 23:11:37.875 114 12766.70 196.90 55015.25 88888.00 2012-04-23 23:11:38.000 114 12766.77 196.90 55015.22 88888.00 2012-04-23 23:11:38.125 114 12766.88 196.88 55015.20 88888.00 2012-04-23 23:11:38.250 114 12766.90 196.80 55015.15 88888.00 2012-04-23 23:11:38.375 114 12766.88 196.80 55015.12 88888.00 2012-04-23 23:11:38.500 114 12766.88 196.82 55015.10 88888.00 2012-04-23 23:11:38.625 114 12766.95 196.80 55015.05 88888.00 2012-04-23 23:11:38.750 114 12766.98 196.78 55015.03 88888.00 2012-04-23 23:11:38.875 114 12766.98 196.72 55015.00 88888.00 2012-04-23 23:11:38.000 114 12767.02 196.70 55014.95 88888.00 2012-04-23 23:11:38.125 114 12767.02 196.68 55014.93 88888.00 2012-04-23 23:11:38.250 114 12767.08 196.70 55014.90 88888.00 2012-04-23 23:11:38.375 114 12767.17 196.72 55014.90 88888.00 2012-04-23 23:11:38.500 114 12767.20 196.68 55014.85 88888.00 2012-04-23 23:11:38.625 114 12767.20 196.65 55014.80 88888.00 2012-04-23 23:11:38.750 114 12767.17 196.62 55014.78 88888.00 2012-04-23 23:11:38.875 114 12767.17 196.62 55014.72 88888.00 2012-04-23 23:11:39.000 114 12767.23 196.62 55014.70 88888.00 2012-04-23 23:11:39.125 114 12767.25 196.62 55014.68 88888.00 2012-04-23 23:11:39.250 114 12767.30 196.57 55014.60 88888.00 2012-04-23 23:11:39.375 114 12767.35 196.57 55014.57 88888.00 2012-04-23 23:11:39.500 114 12767.33 196.55 55014.55 88888.00 2012-04-23 23:11:39.625 114 12767.30 196.57 55014.53 88888.00 2012-04-23 23:11:39.750 114 12767.30 196.55 55014.50 88888.00 2012-04-23 23:11:39.875 114 12767.35 196.53 55014.47 88888.00 2012-04-23 23:11:41.000 114 12767.40 196.50 55014.40 88888.00 2012-04-23 23:11:41.125 114 12767.40 196.50 55014.40 88888.00 2012-04-23 23:11:41.250 114 12767.50 196.47 55014.32 88888.00 2012-04-23 23:11:41.375 114 12767.60 196.45 55014.28 88888.00 2012-04-23 23:11:41.500 114 12767.58 196.45 55014.25 88888.00 2012-04-23 23:11:41.625 114 12767.58 196.45 55014.20 88888.00 2012-04-23 23:11:41.750 114 12767.62 196.45 55014.15 88888.00 2012-04-23 23:11:41.875 114 12767.65 196.40 55014.12 88888.00 2012-04-23 23:11:42.000 114 12767.73 196.40 55014.07 88888.00 2012-04-23 23:11:42.125 114 12767.80 196.35 55014.05 88888.00 2012-04-23 23:11:42.250 114 12767.80 196.32 55014.00 88888.00 2012-04-23 23:11:42.375 114 12767.85 196.35 55014.00 88888.00 2012-04-23 23:11:42.500 114 12767.92 196.32 55013.97 88888.00 2012-04-23 23:11:42.625 114 12768.00 196.32 55013.93 88888.00 2012-04-23 23:11:42.750 114 12768.05 196.32 55013.90 88888.00 2012-04-23 23:11:42.875 114 12768.05 196.28 55013.85 88888.00 2012-04-23 23:11:43.000 114 12768.10 196.30 55013.80 88888.00 2012-04-23 23:11:43.125 114 12768.15 196.25 55013.80 88888.00 2012-04-23 23:11:43.250 114 12768.12 196.22 55013.75 88888.00 2012-04-23 23:11:43.375 114 12768.15 196.22 55013.72 88888.00 2012-04-23 23:11:43.500 114 12768.15 196.20 55013.65 88888.00 2012-04-23 23:11:43.625 114 12768.17 196.18 55013.65 88888.00 2012-04-23 23:11:43.750 114 12768.27 196.12 55013.60 88888.00 2012-04-23 23:11:43.875 114 12768.30 196.12 55013.57 88888.00 2012-04-23 23:11:44.000 114 12768.25 196.10 55013.55 88888.00 2012-04-23 23:11:44.125 114 12768.30 196.05 55013.50 88888.00 2012-04-23 23:11:44.250 114 12768.35 196.00 55013.47 88888.00 2012-04-23 23:11:44.375 114 12768.40 196.00 55013.45 88888.00 2012-04-23 23:11:44.500 114 12768.42 196.00 55013.40 88888.00 2012-04-23 23:11:44.625 114 12768.42 195.95 55013.38 88888.00 2012-04-23 23:11:44.750 114 12768.45 195.95 55013.38 88888.00 2012-04-23 23:11:44.875 114 12768.48 195.90 55013.30 88888.00 2012-04-23 23:11:45.000 114 12768.55 195.88 55013.25 88888.00 2012-04-23 23:11:45.125 114 12768.62 195.82 55013.22 88888.00 2012-04-23 23:11:45.250 114 12768.62 195.82 55013.20 88888.00 2012-04-23 23:11:45.375 114 12768.62 195.82 55013.20 88888.00 2012-04-23 23:11:45.500 114 12768.62 195.80 55013.15 88888.00 2012-04-23 23:11:45.625 114 12768.67 195.72 55013.10 88888.00 2012-04-23 23:11:45.750 114 12768.67 195.65 55013.07 88888.00 2012-04-23 23:11:45.875 114 12768.70 195.60 55013.05 88888.00 2012-04-23 23:11:46.000 114 12768.67 195.60 55012.97 88888.00 2012-04-23 23:11:46.125 114 12768.73 195.57 55012.97 88888.00 2012-04-23 23:11:46.250 114 12768.77 195.50 55012.95 88888.00 2012-04-23 23:11:46.375 114 12768.75 195.45 55012.90 88888.00 2012-04-23 23:11:46.500 114 12768.73 195.43 55012.85 88888.00 2012-04-23 23:11:46.625 114 12768.75 195.40 55012.82 88888.00 2012-04-23 23:11:46.750 114 12768.83 195.38 55012.82 88888.00 2012-04-23 23:11:46.875 114 12768.90 195.30 55012.78 88888.00 2012-04-23 23:11:47.000 114 12768.92 195.22 55012.70 88888.00 2012-04-23 23:11:47.125 114 12768.95 195.22 55012.68 88888.00 2012-04-23 23:11:47.250 114 12768.95 195.20 55012.68 88888.00 2012-04-23 23:11:47.375 114 12768.98 195.18 55012.62 88888.00 2012-04-23 23:11:47.500 114 12769.02 195.15 55012.55 88888.00 2012-04-23 23:11:47.625 114 12769.12 195.10 55012.50 88888.00 2012-04-23 23:11:47.750 114 12769.15 195.03 55012.47 88888.00 2012-04-23 23:11:47.875 114 12769.17 195.00 55012.47 88888.00 2012-04-23 23:11:48.000 114 12769.17 194.93 55012.43 88888.00 2012-04-23 23:11:48.125 114 12769.17 194.88 55012.40 88888.00 2012-04-23 23:11:48.250 114 12769.17 194.85 55012.38 88888.00 2012-04-23 23:11:48.375 114 12769.30 194.88 55012.30 88888.00 2012-04-23 23:11:48.500 114 12769.30 194.85 55012.30 88888.00 2012-04-23 23:11:48.625 114 12769.33 194.82 55012.30 88888.00 2012-04-23 23:11:48.750 114 12769.40 194.78 55012.28 88888.00 2012-04-23 23:11:48.875 114 12769.42 194.72 55012.20 88888.00 2012-04-23 23:11:49.000 114 12769.42 194.70 55012.18 88888.00 2012-04-23 23:11:49.125 114 12769.40 194.70 55012.12 88888.00 2012-04-23 23:11:49.250 114 12769.42 194.65 55012.10 88888.00 2012-04-23 23:11:49.375 114 12769.55 194.65 55012.07 88888.00 2012-04-23 23:11:49.500 114 12769.62 194.60 55012.03 88888.00 2012-04-23 23:11:49.625 114 12769.73 194.55 55012.00 88888.00 2012-04-23 23:11:49.750 114 12769.77 194.53 55011.97 88888.00 2012-04-23 23:11:49.875 114 12769.83 194.47 55011.93 88888.00 2012-04-23 23:11:49.000 114 12769.83 194.47 55011.93 88888.00 2012-04-23 23:11:49.125 114 12769.85 194.45 55011.90 88888.00 2012-04-23 23:11:49.250 114 12769.80 194.40 55011.88 88888.00 2012-04-23 23:11:49.375 114 12769.90 194.40 55011.85 88888.00 2012-04-23 23:11:49.500 114 12769.98 194.38 55011.78 88888.00 2012-04-23 23:11:49.625 114 12770.02 194.35 55011.72 88888.00 2012-04-23 23:11:49.750 114 12770.00 194.32 55011.70 88888.00 2012-04-23 23:11:49.875 114 12770.10 194.30 55011.65 88888.00 2012-04-23 23:11:50.000 114 12770.20 194.30 55011.62 88888.00 2012-04-23 23:11:50.125 114 12770.17 194.28 55011.60 88888.00 2012-04-23 23:11:50.250 114 12770.12 194.25 55011.57 88888.00 2012-04-23 23:11:50.375 114 12770.20 194.28 55011.55 88888.00 2012-04-23 23:11:50.500 114 12770.23 194.25 55011.53 88888.00 2012-04-23 23:11:50.625 114 12770.25 194.22 55011.47 88888.00 2012-04-23 23:11:50.750 114 12770.25 194.20 55011.45 88888.00 2012-04-23 23:11:50.875 114 12770.23 194.18 55011.40 88888.00 2012-04-23 23:11:52.000 114 12770.33 194.18 55011.35 88888.00 2012-04-23 23:11:52.125 114 12770.38 194.15 55011.32 88888.00 2012-04-23 23:11:52.250 114 12770.35 194.07 55011.30 88888.00 2012-04-23 23:11:52.375 114 12770.38 194.07 55011.25 88888.00 2012-04-23 23:11:52.500 114 12770.38 194.10 55011.25 88888.00 2012-04-23 23:11:52.625 114 12770.38 194.10 55011.25 88888.00 2012-04-23 23:11:52.750 114 12770.35 194.10 55011.22 88888.00 2012-04-23 23:11:52.875 114 12770.27 194.05 55011.18 88888.00 2012-04-23 23:11:53.000 114 12770.33 194.03 55011.12 88888.00 2012-04-23 23:11:53.125 114 12770.38 194.03 55011.12 88888.00 2012-04-23 23:11:53.250 114 12770.38 194.00 55011.10 88888.00 2012-04-23 23:11:53.375 114 12770.35 194.00 55011.05 88888.00 2012-04-23 23:11:53.500 114 12770.35 194.00 55011.03 88888.00 2012-04-23 23:11:53.625 114 12770.38 193.97 55011.00 88888.00 2012-04-23 23:11:53.750 114 12770.40 193.95 55010.95 88888.00 2012-04-23 23:11:53.875 114 12770.45 193.97 55010.93 88888.00 2012-04-23 23:11:54.000 114 12770.50 193.97 55010.90 88888.00 2012-04-23 23:11:54.125 114 12770.52 193.93 55010.85 88888.00 2012-04-23 23:11:54.250 114 12770.58 193.90 55010.82 88888.00 2012-04-23 23:11:54.375 114 12770.60 193.90 55010.80 88888.00 2012-04-23 23:11:54.500 114 12770.55 193.88 55010.78 88888.00 2012-04-23 23:11:54.625 114 12770.60 193.88 55010.72 88888.00 2012-04-23 23:11:54.750 114 12770.70 193.88 55010.65 88888.00 2012-04-23 23:11:54.875 114 12770.83 193.85 55010.62 88888.00 2012-04-23 23:11:55.000 114 12770.85 193.85 55010.60 88888.00 2012-04-23 23:11:55.125 114 12770.85 193.85 55010.60 88888.00 2012-04-23 23:11:55.250 114 12770.85 193.80 55010.53 88888.00 2012-04-23 23:11:55.375 114 12770.98 193.80 55010.55 88888.00 2012-04-23 23:11:55.500 114 12771.05 193.78 55010.53 88888.00 2012-04-23 23:11:55.625 114 12771.02 193.75 55010.47 88888.00 2012-04-23 23:11:55.750 114 12771.08 193.72 55010.47 88888.00 2012-04-23 23:11:55.875 114 12771.17 193.72 55010.43 88888.00 2012-04-23 23:11:56.000 114 12771.25 193.68 55010.35 88888.00 2012-04-23 23:11:56.125 114 12771.33 193.68 55010.32 88888.00 2012-04-23 23:11:56.250 114 12771.38 193.68 55010.32 88888.00 2012-04-23 23:11:56.375 114 12771.38 193.68 55010.30 88888.00 2012-04-23 23:11:56.500 114 12771.42 193.65 55010.25 88888.00 2012-04-23 23:11:56.625 114 12771.48 193.62 55010.20 88888.00 2012-04-23 23:11:56.750 114 12771.48 193.62 55010.18 88888.00 2012-04-23 23:11:56.875 114 12771.50 193.60 55010.15 88888.00 2012-04-23 23:11:57.000 114 12771.52 193.57 55010.10 88888.00 2012-04-23 23:11:57.125 114 12771.62 193.57 55010.07 88888.00 2012-04-23 23:11:57.250 114 12771.65 193.57 55010.03 88888.00 2012-04-23 23:11:57.375 114 12771.70 193.55 55009.97 88888.00 2012-04-23 23:11:57.500 114 12771.73 193.47 55009.95 88888.00 2012-04-23 23:11:57.625 114 12771.77 193.45 55009.90 88888.00 2012-04-23 23:11:57.750 114 12771.83 193.45 55009.88 88888.00 2012-04-23 23:11:57.875 114 12771.92 193.43 55009.85 88888.00 2012-04-23 23:11:58.000 114 12771.95 193.43 55009.80 88888.00 2012-04-23 23:11:58.125 114 12772.02 193.38 55009.78 88888.00 2012-04-23 23:11:58.250 114 12772.10 193.40 55009.78 88888.00 2012-04-23 23:11:58.375 114 12772.12 193.38 55009.72 88888.00 2012-04-23 23:11:58.500 114 12772.17 193.32 55009.68 88888.00 2012-04-23 23:11:58.625 114 12772.23 193.35 55009.65 88888.00 2012-04-23 23:11:58.750 114 12772.25 193.32 55009.62 88888.00 2012-04-23 23:11:58.875 114 12772.27 193.28 55009.60 88888.00 2012-04-23 23:11:59.000 114 12772.33 193.25 55009.55 88888.00 2012-04-23 23:11:59.125 114 12772.40 193.25 55009.55 88888.00 2012-04-23 23:11:59.250 114 12772.45 193.22 55009.50 88888.00 2012-04-23 23:11:59.375 114 12772.50 193.22 55009.47 88888.00 2012-04-23 23:11:59.500 114 12772.50 193.20 55009.43 88888.00 2012-04-23 23:11:59.625 114 12772.55 193.15 55009.38 88888.00 2012-04-23 23:11:59.750 114 12772.60 193.12 55009.35 88888.00 2012-04-23 23:11:59.875 114 12772.60 193.07 55009.28 88888.00 2012-04-23 23:12:00.000 114 12772.60 193.00 55009.25 88888.00 2012-04-23 23:12:00.125 114 12772.65 193.00 55009.22 88888.00 2012-04-23 23:12:00.250 114 12772.73 193.00 55009.22 88888.00 2012-04-23 23:12:00.375 114 12772.83 192.97 55009.18 88888.00 2012-04-23 23:12:00.500 114 12772.90 192.95 55009.15 88888.00 2012-04-23 23:12:00.625 114 12772.95 192.90 55009.12 88888.00 2012-04-23 23:12:00.750 114 12772.95 192.85 55009.10 88888.00 2012-04-23 23:12:00.875 114 12772.95 192.82 55009.07 88888.00 2012-04-23 23:12:01.000 114 12772.98 192.80 55009.00 88888.00 2012-04-23 23:12:01.125 114 12773.00 192.78 55008.97 88888.00 2012-04-23 23:12:01.250 114 12773.05 192.72 55008.90 88888.00 2012-04-23 23:12:01.375 114 12773.12 192.72 55008.88 88888.00 2012-04-23 23:12:01.500 114 12773.17 192.72 55008.85 88888.00 2012-04-23 23:12:01.625 114 12773.25 192.68 55008.82 88888.00 2012-04-23 23:12:01.750 114 12773.25 192.65 55008.78 88888.00 2012-04-23 23:12:01.875 114 12773.33 192.68 55008.78 88888.00 2012-04-23 23:12:01.000 114 12773.38 192.68 55008.75 88888.00 2012-04-23 23:12:01.125 114 12773.42 192.62 55008.70 88888.00 2012-04-23 23:12:01.250 114 12773.38 192.60 55008.70 88888.00 2012-04-23 23:12:01.375 114 12773.40 192.62 55008.65 88888.00 2012-04-23 23:12:01.500 114 12773.45 192.60 55008.60 88888.00 2012-04-23 23:12:01.625 114 12773.52 192.62 55008.57 88888.00 2012-04-23 23:12:01.750 114 12773.55 192.57 55008.55 88888.00 2012-04-23 23:12:01.875 114 12773.50 192.55 55008.53 88888.00 2012-04-23 23:12:03.000 114 12773.52 192.55 55008.47 88888.00 2012-04-23 23:12:03.125 114 12773.60 192.55 55008.43 88888.00 2012-04-23 23:12:03.250 114 12773.60 192.53 55008.40 88888.00 2012-04-23 23:12:03.375 114 12773.62 192.53 55008.38 88888.00 2012-04-23 23:12:03.500 114 12773.67 192.53 55008.35 88888.00 2012-04-23 23:12:03.625 114 12773.67 192.53 55008.30 88888.00 2012-04-23 23:12:03.750 114 12773.70 192.50 55008.25 88888.00 2012-04-23 23:12:03.875 114 12773.75 192.50 55008.22 88888.00 2012-04-23 23:12:04.000 114 12773.80 192.47 55008.20 88888.00 2012-04-23 23:12:04.125 114 12773.80 192.47 55008.20 88888.00 2012-04-23 23:12:04.250 114 12773.85 192.43 55008.12 88888.00 2012-04-23 23:12:04.375 114 12773.92 192.45 55008.10 88888.00 2012-04-23 23:12:04.500 114 12773.95 192.45 55008.05 88888.00 2012-04-23 23:12:04.625 114 12773.95 192.45 55008.05 88888.00 2012-04-23 23:12:04.750 114 12774.02 192.40 55008.00 88888.00 2012-04-23 23:12:04.875 114 12774.02 192.35 55007.97 88888.00 2012-04-23 23:12:05.000 114 12774.08 192.35 55007.90 88888.00 2012-04-23 23:12:05.125 114 12774.12 192.32 55007.90 88888.00 2012-04-23 23:12:05.250 114 12774.10 192.28 55007.88 88888.00 2012-04-23 23:12:05.375 114 12774.15 192.28 55007.85 88888.00 2012-04-23 23:12:05.500 114 12774.17 192.28 55007.82 88888.00 2012-04-23 23:12:05.625 114 12774.25 192.28 55007.80 88888.00 2012-04-23 23:12:05.750 114 12774.27 192.25 55007.78 88888.00 2012-04-23 23:12:05.875 114 12774.30 192.22 55007.72 88888.00 2012-04-23 23:12:06.000 114 12774.35 192.20 55007.68 88888.00 2012-04-23 23:12:06.125 114 12774.48 192.18 55007.62 88888.00 2012-04-23 23:12:06.250 114 12774.50 192.10 55007.60 88888.00 2012-04-23 23:12:06.375 114 12774.48 192.12 55007.53 88888.00 2012-04-23 23:12:06.500 114 12774.48 192.07 55007.53 88888.00 2012-04-23 23:12:06.625 114 12774.55 192.07 55007.50 88888.00 2012-04-23 23:12:06.750 114 12774.58 192.05 55007.45 88888.00 2012-04-23 23:12:06.875 114 12774.62 192.00 55007.45 88888.00 2012-04-23 23:12:07.000 114 12774.62 192.00 55007.45 88888.00 2012-04-23 23:12:07.125 114 12774.65 191.97 55007.40 88888.00 2012-04-23 23:12:07.250 114 12774.67 191.93 55007.35 88888.00 2012-04-23 23:12:07.375 114 12774.65 191.90 55007.30 88888.00 2012-04-23 23:12:07.500 114 12774.65 191.88 55007.30 88888.00 2012-04-23 23:12:07.625 114 12774.70 191.88 55007.25 88888.00 2012-04-23 23:12:07.750 114 12774.75 191.85 55007.22 88888.00 2012-04-23 23:12:07.875 114 12774.77 191.82 55007.20 88888.00 2012-04-23 23:12:08.000 114 12774.88 191.78 55007.15 88888.00 2012-04-23 23:12:08.125 114 12774.90 191.75 55007.12 88888.00 2012-04-23 23:12:08.250 114 12774.90 191.72 55007.12 88888.00 2012-04-23 23:12:08.375 114 12775.00 191.72 55007.12 88888.00 2012-04-23 23:12:08.500 114 12775.05 191.70 55007.10 88888.00 2012-04-23 23:12:08.625 114 12775.02 191.65 55007.03 88888.00 2012-04-23 23:12:08.750 114 12774.95 191.62 55007.00 88888.00 2012-04-23 23:12:08.875 114 12774.95 191.60 55006.97 88888.00 2012-04-23 23:12:09.000 114 12775.08 191.62 55006.95 88888.00 2012-04-23 23:12:09.125 114 12775.10 191.57 55006.93 88888.00 2012-04-23 23:12:09.250 114 12775.05 191.50 55006.88 88888.00 2012-04-23 23:12:09.375 114 12775.08 191.50 55006.90 88888.00 2012-04-23 23:12:09.500 114 12775.12 191.45 55006.85 88888.00 2012-04-23 23:12:09.625 114 12775.12 191.43 55006.80 88888.00 2012-04-23 23:12:09.750 114 12775.12 191.43 55006.80 88888.00 2012-04-23 23:12:09.875 114 12775.08 191.40 55006.75 88888.00 2012-04-23 23:12:10.000 114 12775.10 191.38 55006.72 88888.00 2012-04-23 23:12:10.125 114 12775.15 191.35 55006.70 88888.00 2012-04-23 23:12:10.250 114 12775.08 191.32 55006.68 88888.00 2012-04-23 23:12:10.375 114 12775.12 191.32 55006.65 88888.00 2012-04-23 23:12:10.500 114 12775.12 191.30 55006.62 88888.00 2012-04-23 23:12:10.625 114 12775.08 191.25 55006.60 88888.00 2012-04-23 23:12:10.750 114 12775.08 191.20 55006.57 88888.00 2012-04-23 23:12:10.875 114 12775.08 191.22 55006.55 88888.00 2012-04-23 23:12:11.000 114 12775.10 191.20 55006.50 88888.00 2012-04-23 23:12:11.125 114 12775.15 191.15 55006.50 88888.00 2012-04-23 23:12:11.250 114 12775.10 191.12 55006.47 88888.00 2012-04-23 23:12:11.375 114 12775.08 191.12 55006.45 88888.00 2012-04-23 23:12:11.500 114 12775.10 191.12 55006.43 88888.00 2012-04-23 23:12:11.625 114 12775.12 191.05 55006.40 88888.00 2012-04-23 23:12:11.750 114 12775.17 191.00 55006.35 88888.00 2012-04-23 23:12:11.875 114 12775.10 190.95 55006.35 88888.00 2012-04-23 23:12:12.000 114 12775.05 190.95 55006.32 88888.00 2012-04-23 23:12:12.125 114 12775.02 190.93 55006.32 88888.00 2012-04-23 23:12:12.250 114 12775.08 190.82 55006.28 88888.00 2012-04-23 23:12:12.375 114 12775.17 190.82 55006.22 88888.00 2012-04-23 23:12:12.500 114 12775.17 190.80 55006.22 88888.00 2012-04-23 23:12:12.625 114 12775.15 190.78 55006.22 88888.00 2012-04-23 23:12:12.750 114 12775.10 190.72 55006.18 88888.00 2012-04-23 23:12:12.875 114 12775.10 190.70 55006.15 88888.00 2012-04-23 23:12:13.000 114 12775.15 190.65 55006.12 88888.00 2012-04-23 23:12:13.125 114 12775.20 190.60 55006.12 88888.00 2012-04-23 23:12:13.250 114 12775.12 190.55 55006.07 88888.00 2012-04-23 23:12:13.375 114 12775.15 190.53 55006.03 88888.00 2012-04-23 23:12:13.500 114 12775.17 190.47 55005.97 88888.00 2012-04-23 23:12:13.625 114 12775.17 190.43 55005.95 88888.00 2012-04-23 23:12:13.750 114 12775.20 190.35 55005.95 88888.00 2012-04-23 23:12:13.875 114 12775.20 190.35 55005.90 88888.00 2012-04-23 23:12:14.000 114 12775.20 190.28 55005.88 88888.00 2012-04-23 23:12:14.125 114 12775.27 190.22 55005.85 88888.00 2012-04-23 23:12:14.250 114 12775.30 190.15 55005.82 88888.00 2012-04-23 23:12:14.375 114 12775.33 190.10 55005.80 88888.00 2012-04-23 23:12:14.500 114 12775.30 190.03 55005.78 88888.00 2012-04-23 23:12:14.625 114 12775.33 190.00 55005.72 88888.00 2012-04-23 23:12:14.750 114 12775.45 189.93 55005.75 88888.00 2012-04-23 23:12:14.875 114 12775.42 189.90 55005.72 88888.00 2012-04-23 23:12:15.000 114 12775.35 189.82 55005.70 88888.00 2012-04-23 23:12:15.125 114 12775.40 189.78 55005.70 88888.00 2012-04-23 23:12:15.250 114 12775.48 189.68 55005.68 88888.00 2012-04-23 23:12:15.375 114 12775.55 189.68 55005.62 88888.00 2012-04-23 23:12:15.500 114 12775.55 189.62 55005.62 88888.00 2012-04-23 23:12:15.625 114 12775.60 189.60 55005.60 88888.00 2012-04-23 23:12:15.750 114 12775.58 189.55 55005.60 88888.00 2012-04-23 23:12:15.875 114 12775.60 189.50 55005.55 88888.00 2012-04-23 23:12:16.000 114 12775.67 189.45 55005.53 88888.00 2012-04-23 23:12:16.125 114 12775.70 189.38 55005.53 88888.00 2012-04-23 23:12:16.250 114 12775.70 189.30 55005.47 88888.00 2012-04-23 23:12:16.375 114 12775.77 189.28 55005.45 88888.00 2012-04-23 23:12:16.500 114 12775.75 189.22 55005.43 88888.00 2012-04-23 23:12:16.625 114 12775.75 189.18 55005.45 88888.00 2012-04-23 23:12:16.750 114 12775.77 189.10 55005.43 88888.00 2012-04-23 23:12:16.875 114 12775.80 189.03 55005.40 88888.00 2012-04-23 23:12:17.000 114 12775.83 189.03 55005.38 88888.00 2012-04-23 23:12:17.125 114 12775.80 188.95 55005.35 88888.00 2012-04-23 23:12:17.250 114 12775.75 188.85 55005.32 88888.00 2012-04-23 23:12:17.375 114 12775.80 188.82 55005.30 88888.00 2012-04-23 23:12:17.500 114 12775.85 188.80 55005.28 88888.00 2012-04-23 23:12:17.625 114 12775.88 188.75 55005.25 88888.00 2012-04-23 23:12:17.750 114 12775.85 188.72 55005.22 88888.00 2012-04-23 23:12:17.875 114 12775.88 188.68 55005.22 88888.00 2012-04-23 23:12:18.000 114 12775.85 188.60 55005.20 88888.00 2012-04-23 23:12:18.125 114 12775.83 188.53 55005.20 88888.00 2012-04-23 23:12:18.250 114 12775.77 188.45 55005.18 88888.00 2012-04-23 23:12:18.375 114 12775.80 188.43 55005.15 88888.00 2012-04-23 23:12:18.500 114 12775.77 188.38 55005.15 88888.00 2012-04-23 23:12:18.625 114 12775.77 188.32 55005.12 88888.00 2012-04-23 23:12:18.750 114 12775.83 188.28 55005.10 88888.00 2012-04-23 23:12:18.875 114 12775.77 188.22 55005.10 88888.00 2012-04-23 23:12:19.000 114 12775.77 188.15 55005.07 88888.00 2012-04-23 23:12:19.125 114 12775.83 188.12 55005.07 88888.00 2012-04-23 23:12:19.250 114 12775.83 188.05 55005.05 88888.00 2012-04-23 23:12:19.375 114 12775.80 188.03 55005.03 88888.00 2012-04-23 23:12:19.500 114 12775.77 188.00 55005.05 88888.00 2012-04-23 23:12:19.625 114 12775.73 187.95 55005.03 88888.00 2012-04-23 23:12:19.750 114 12775.75 187.90 55004.97 88888.00 2012-04-23 23:12:19.875 114 12775.83 187.90 55004.97 88888.00 2012-04-23 23:12:20.000 114 12775.77 187.85 55004.95 88888.00 2012-04-23 23:12:20.125 114 12775.75 187.80 55004.95 88888.00 2012-04-23 23:12:20.250 114 12775.75 187.72 55004.93 88888.00 2012-04-23 23:12:20.375 114 12775.75 187.65 55004.90 88888.00 2012-04-23 23:12:20.500 114 12775.62 187.57 55004.88 88888.00 2012-04-23 23:12:20.625 114 12775.65 187.53 55004.90 88888.00 2012-04-23 23:12:20.750 114 12775.67 187.53 55004.90 88888.00 2012-04-23 23:12:20.875 114 12775.65 187.47 55004.88 88888.00 2012-04-23 23:12:21.000 114 12775.70 187.40 55004.85 88888.00 2012-04-23 23:12:21.125 114 12775.70 187.38 55004.82 88888.00 2012-04-23 23:12:21.250 114 12775.65 187.28 55004.82 88888.00 2012-04-23 23:12:21.375 114 12775.70 187.22 55004.80 88888.00 2012-04-23 23:12:21.500 114 12775.75 187.15 55004.80 88888.00 2012-04-23 23:12:21.625 114 12775.75 187.12 55004.80 88888.00 2012-04-23 23:12:21.750 114 12775.80 187.07 55004.78 88888.00 2012-04-23 23:12:21.875 114 12775.80 186.97 55004.75 88888.00 2012-04-23 23:12:22.000 114 12775.83 186.93 55004.72 88888.00 2012-04-23 23:12:22.125 114 12775.83 186.88 55004.70 88888.00 2012-04-23 23:12:22.250 114 12775.80 186.82 55004.70 88888.00 2012-04-23 23:12:22.375 114 12775.85 186.80 55004.70 88888.00 2012-04-23 23:12:22.500 114 12775.83 186.72 55004.68 88888.00 2012-04-23 23:12:22.625 114 12775.77 186.68 55004.70 88888.00 2012-04-23 23:12:22.750 114 12775.85 186.62 55004.68 88888.00 2012-04-23 23:12:22.875 114 12775.92 186.53 55004.65 88888.00 2012-04-23 23:12:23.000 114 12776.02 186.47 55004.60 88888.00 2012-04-23 23:12:23.125 114 12776.05 186.45 55004.60 88888.00 2012-04-23 23:12:23.250 114 12776.02 186.38 55004.60 88888.00 2012-04-23 23:12:23.375 114 12776.08 186.38 55004.57 88888.00 2012-04-23 23:12:23.500 114 12776.10 186.32 55004.57 88888.00 2012-04-23 23:12:23.625 114 12776.12 186.25 55004.55 88888.00 2012-04-23 23:12:23.750 114 12776.15 186.20 55004.53 88888.00 2012-04-23 23:12:23.875 114 12776.10 186.15 55004.50 88888.00 2012-04-23 23:12:24.000 114 12776.15 186.12 55004.50 88888.00 2012-04-23 23:12:24.125 114 12776.17 186.05 55004.47 88888.00 2012-04-23 23:12:24.250 114 12776.15 185.97 55004.45 88888.00 2012-04-23 23:12:24.375 114 12776.20 185.95 55004.45 88888.00 2012-04-23 23:12:24.500 114 12776.25 185.88 55004.45 88888.00 2012-04-23 23:12:24.625 114 12776.27 185.82 55004.47 88888.00 2012-04-23 23:12:24.750 114 12776.27 185.78 55004.43 88888.00 2012-04-23 23:12:24.875 114 12776.27 185.72 55004.40 88888.00 2012-04-23 23:12:25.000 114 12776.33 185.70 55004.43 88888.00 2012-04-23 23:12:25.125 114 12776.42 185.65 55004.40 88888.00 2012-04-23 23:12:25.250 114 12776.48 185.57 55004.35 88888.00 2012-04-23 23:12:25.375 114 12776.52 185.55 55004.35 88888.00 2012-04-23 23:12:25.500 114 12776.58 185.53 55004.32 88888.00 2012-04-23 23:12:25.625 114 12776.55 185.50 55004.30 88888.00 2012-04-23 23:12:25.750 114 12776.58 185.43 55004.25 88888.00 2012-04-23 23:12:25.875 114 12776.52 185.38 55004.25 88888.00 2012-04-23 23:12:26.000 114 12776.50 185.32 55004.25 88888.00 2012-04-23 23:12:26.125 114 12776.55 185.30 55004.25 88888.00 2012-04-23 23:12:26.250 114 12776.50 185.20 55004.22 88888.00 2012-04-23 23:12:26.375 114 12776.55 185.20 55004.18 88888.00 2012-04-23 23:12:26.500 114 12776.65 185.12 55004.20 88888.00 2012-04-23 23:12:26.625 114 12776.67 185.12 55004.20 88888.00 2012-04-23 23:12:26.750 114 12776.65 185.12 55004.18 88888.00 2012-04-23 23:12:26.875 114 12776.67 185.05 55004.18 88888.00 2012-04-23 23:12:27.000 114 12776.67 185.03 55004.12 88888.00 2012-04-23 23:12:27.125 114 12776.67 184.95 55004.10 88888.00 2012-04-23 23:12:27.250 114 12776.70 184.90 55004.12 88888.00 2012-04-23 23:12:27.375 114 12776.77 184.90 55004.07 88888.00 2012-04-23 23:12:27.500 114 12776.70 184.85 55004.07 88888.00 2012-04-23 23:12:27.625 114 12776.60 184.82 55004.05 88888.00 2012-04-23 23:12:27.750 114 12776.60 184.80 55004.07 88888.00 2012-04-23 23:12:27.875 114 12776.60 184.78 55004.07 88888.00 2012-04-23 23:12:28.000 114 12776.60 184.75 55004.03 88888.00 2012-04-23 23:12:28.125 114 12776.62 184.72 55004.03 88888.00 2012-04-23 23:12:28.250 114 12776.62 184.72 55004.03 88888.00 2012-04-23 23:12:28.375 114 12776.65 184.65 55004.03 88888.00 2012-04-23 23:12:28.500 114 12776.65 184.65 55004.00 88888.00 2012-04-23 23:12:28.625 114 12776.73 184.62 55004.00 88888.00 2012-04-23 23:12:28.750 114 12776.67 184.57 55003.97 88888.00 2012-04-23 23:12:28.875 114 12776.62 184.50 55003.95 88888.00 2012-04-23 23:12:29.000 114 12776.62 184.50 55003.93 88888.00 2012-04-23 23:12:29.125 114 12776.65 184.47 55003.93 88888.00 2012-04-23 23:12:29.250 114 12776.65 184.43 55003.90 88888.00 2012-04-23 23:12:29.375 114 12776.70 184.40 55003.90 88888.00 2012-04-23 23:12:29.500 114 12776.70 184.38 55003.88 88888.00 2012-04-23 23:12:29.625 114 12776.75 184.35 55003.88 88888.00 2012-04-23 23:12:29.750 114 12776.77 184.32 55003.88 88888.00 2012-04-23 23:12:29.875 114 12776.80 184.28 55003.85 88888.00 2012-04-23 23:12:30.000 114 12776.85 184.28 55003.82 88888.00 2012-04-23 23:12:30.125 114 12776.83 184.25 55003.82 88888.00 2012-04-23 23:12:30.250 114 12776.83 184.18 55003.80 88888.00 2012-04-23 23:12:30.375 114 12776.83 184.18 55003.80 88888.00 2012-04-23 23:12:30.500 114 12776.85 184.20 55003.80 88888.00 2012-04-23 23:12:30.625 114 12776.90 184.18 55003.80 88888.00 2012-04-23 23:12:30.750 114 12776.95 184.15 55003.78 88888.00 2012-04-23 23:12:30.875 114 12776.92 184.07 55003.75 88888.00 2012-04-23 23:12:31.000 114 12776.95 184.03 55003.70 88888.00 2012-04-23 23:12:31.125 114 12777.05 184.00 55003.70 88888.00 2012-04-23 23:12:31.250 114 12777.05 184.00 55003.70 88888.00 2012-04-23 23:12:31.375 114 12777.10 183.97 55003.70 88888.00 2012-04-23 23:12:31.500 114 12777.15 183.95 55003.68 88888.00 2012-04-23 23:12:31.625 114 12777.20 183.93 55003.65 88888.00 2012-04-23 23:12:31.750 114 12777.23 183.90 55003.65 88888.00 2012-04-23 23:12:31.875 114 12777.23 183.85 55003.60 88888.00 2012-04-23 23:12:32.000 114 12777.27 183.82 55003.57 88888.00 2012-04-23 23:12:32.125 114 12777.30 183.78 55003.57 88888.00 2012-04-23 23:12:32.250 114 12777.35 183.72 55003.57 88888.00 2012-04-23 23:12:32.375 114 12777.48 183.70 55003.53 88888.00 2012-04-23 23:12:32.500 114 12777.52 183.60 55003.50 88888.00 2012-04-23 23:12:32.625 114 12777.52 183.60 55003.47 88888.00 2012-04-23 23:12:32.750 114 12777.52 183.60 55003.47 88888.00 2012-04-23 23:12:32.875 114 12777.52 183.57 55003.45 88888.00 2012-04-23 23:12:33.000 114 12777.62 183.50 55003.43 88888.00 2012-04-23 23:12:33.125 114 12777.65 183.47 55003.40 88888.00 2012-04-23 23:12:33.250 114 12777.73 183.45 55003.40 88888.00 2012-04-23 23:12:33.375 114 12777.83 183.43 55003.40 88888.00 2012-04-23 23:12:33.500 114 12777.77 183.38 55003.40 88888.00 2012-04-23 23:12:33.625 114 12777.77 183.35 55003.40 88888.00 2012-04-23 23:12:33.750 114 12777.83 183.35 55003.38 88888.00 2012-04-23 23:12:33.875 114 12777.85 183.32 55003.32 88888.00 2012-04-23 23:12:34.000 114 12777.85 183.25 55003.28 88888.00 2012-04-23 23:12:34.125 114 12777.85 183.22 55003.28 88888.00 2012-04-23 23:12:34.250 114 12777.83 183.15 55003.25 88888.00 2012-04-23 23:12:34.375 114 12777.90 183.12 55003.25 88888.00 2012-04-23 23:12:34.500 114 12777.95 183.15 55003.22 88888.00 2012-04-23 23:12:34.625 114 12777.98 183.10 55003.20 88888.00 2012-04-23 23:12:34.750 114 12778.00 183.07 55003.20 88888.00 2012-04-23 23:12:34.875 114 12778.02 183.03 55003.20 88888.00 2012-04-23 23:12:35.000 114 12778.12 182.95 55003.18 88888.00 2012-04-23 23:12:35.125 114 12778.20 182.90 55003.12 88888.00 2012-04-23 23:12:35.250 114 12778.17 182.90 55003.12 88888.00 2012-04-23 23:12:35.375 114 12778.20 182.88 55003.10 88888.00 2012-04-23 23:12:35.500 114 12778.27 182.85 55003.07 88888.00 2012-04-23 23:12:35.625 114 12778.27 182.82 55003.07 88888.00 2012-04-23 23:12:35.750 114 12778.35 182.80 55003.07 88888.00 2012-04-23 23:12:35.875 114 12778.38 182.78 55003.05 88888.00 2012-04-23 23:12:36.000 114 12778.38 182.75 55003.00 88888.00 2012-04-23 23:12:36.125 114 12778.40 182.72 55003.00 88888.00 2012-04-23 23:12:36.250 114 12778.42 182.68 55002.97 88888.00 2012-04-23 23:12:36.375 114 12778.48 182.62 55002.95 88888.00 2012-04-23 23:12:36.500 114 12778.40 182.57 55002.95 88888.00 2012-04-23 23:12:36.625 114 12778.42 182.50 55002.93 88888.00 2012-04-23 23:12:36.750 114 12778.50 182.45 55002.93 88888.00 2012-04-23 23:12:36.875 114 12778.58 182.45 55002.90 88888.00 2012-04-23 23:12:37.000 114 12778.65 182.43 55002.85 88888.00 2012-04-23 23:12:37.125 114 12778.67 182.40 55002.82 88888.00 2012-04-23 23:12:37.250 114 12778.65 182.28 55002.82 88888.00 2012-04-23 23:12:37.375 114 12778.73 182.22 55002.80 88888.00 2012-04-23 23:12:37.500 114 12778.75 182.18 55002.78 88888.00 2012-04-23 23:12:37.625 114 12778.83 182.15 55002.78 88888.00 2012-04-23 23:12:37.750 114 12778.83 182.10 55002.78 88888.00 2012-04-23 23:12:37.875 114 12778.83 182.05 55002.75 88888.00 2012-04-23 23:12:38.000 114 12778.90 182.00 55002.70 88888.00 2012-04-23 23:12:38.125 114 12779.00 181.88 55002.70 88888.00 2012-04-23 23:12:38.250 114 12779.05 181.80 55002.68 88888.00 2012-04-23 23:12:38.375 114 12779.15 181.78 55002.65 88888.00 2012-04-23 23:12:38.500 114 12779.17 181.75 55002.70 88888.00 2012-04-23 23:12:38.625 114 12779.17 181.65 55002.65 88888.00 2012-04-23 23:12:38.750 114 12779.20 181.60 55002.65 88888.00 2012-04-23 23:12:38.875 114 12779.25 181.57 55002.68 88888.00 2012-04-23 23:12:39.000 114 12779.33 181.53 55002.60 88888.00 2012-04-23 23:12:39.125 114 12779.33 181.50 55002.62 88888.00 2012-04-23 23:12:39.250 114 12779.35 181.43 55002.55 88888.00 2012-04-23 23:12:39.375 114 12779.42 181.43 55002.55 88888.00 2012-04-23 23:12:39.500 114 12779.48 181.38 55002.55 88888.00 2012-04-23 23:12:39.625 114 12779.48 181.30 55002.57 88888.00 2012-04-23 23:12:39.750 114 12779.42 181.28 55002.53 88888.00 2012-04-23 23:12:39.875 114 12779.42 181.22 55002.47 88888.00 2012-04-23 23:12:40.000 114 12779.50 181.15 55002.47 88888.00 2012-04-23 23:12:40.125 114 12779.50 181.12 55002.47 88888.00 2012-04-23 23:12:40.250 114 12779.42 181.10 55002.45 88888.00 2012-04-23 23:12:40.375 114 12779.50 181.07 55002.45 88888.00 2012-04-23 23:12:40.500 114 12779.60 181.00 55002.45 88888.00 2012-04-23 23:12:40.625 114 12779.60 180.97 55002.43 88888.00 2012-04-23 23:12:40.750 114 12779.52 180.93 55002.43 88888.00 2012-04-23 23:12:40.875 114 12779.50 180.90 55002.40 88888.00 2012-04-23 23:12:41.000 114 12779.60 180.88 55002.38 88888.00 2012-04-23 23:12:41.125 114 12779.65 180.82 55002.40 88888.00 2012-04-23 23:12:41.250 114 12779.65 180.78 55002.35 88888.00 2012-04-23 23:12:41.375 114 12779.62 180.75 55002.32 88888.00 2012-04-23 23:12:41.500 114 12779.60 180.68 55002.30 88888.00 2012-04-23 23:12:41.625 114 12779.65 180.62 55002.28 88888.00 2012-04-23 23:12:41.750 114 12779.75 180.57 55002.28 88888.00 2012-04-23 23:12:41.875 114 12779.70 180.53 55002.25 88888.00 2012-04-23 23:12:42.000 114 12779.73 180.50 55002.22 88888.00 2012-04-23 23:12:42.125 114 12779.80 180.45 55002.20 88888.00 2012-04-23 23:12:42.250 114 12779.73 180.35 55002.20 88888.00 2012-04-23 23:12:42.375 114 12779.77 180.30 55002.22 88888.00 2012-04-23 23:12:42.500 114 12779.77 180.28 55002.22 88888.00 2012-04-23 23:12:42.625 114 12779.77 180.28 55002.22 88888.00 2012-04-23 23:12:42.750 114 12779.73 180.25 55002.20 88888.00 2012-04-23 23:12:42.875 114 12779.73 180.18 55002.15 88888.00 2012-04-23 23:12:43.000 114 12779.77 180.12 55002.15 88888.00 2012-04-23 23:12:43.125 114 12779.85 180.10 55002.15 88888.00 2012-04-23 23:12:43.250 114 12779.83 180.05 55002.12 88888.00 2012-04-23 23:12:43.375 114 12779.90 180.03 55002.10 88888.00 2012-04-23 23:12:43.500 114 12779.88 179.97 55002.10 88888.00 2012-04-23 23:12:43.625 114 12779.88 179.90 55002.07 88888.00 2012-04-23 23:12:43.750 114 12779.92 179.82 55002.05 88888.00 2012-04-23 23:12:43.875 114 12780.00 179.78 55002.05 88888.00 2012-04-23 23:12:44.000 114 12780.05 179.75 55002.05 88888.00 2012-04-23 23:12:44.125 114 12780.00 179.72 55002.05 88888.00 2012-04-23 23:12:44.250 114 12779.95 179.65 55002.03 88888.00 2012-04-23 23:12:44.375 114 12780.00 179.65 55002.00 88888.00 2012-04-23 23:12:44.500 114 12780.08 179.60 55002.00 88888.00 2012-04-23 23:12:44.625 114 12780.08 179.55 55001.97 88888.00 2012-04-23 23:12:44.750 114 12780.12 179.47 55001.97 88888.00 2012-04-23 23:12:44.875 114 12780.15 179.45 55001.97 88888.00 2012-04-23 23:12:45.000 114 12780.20 179.40 55001.95 88888.00 2012-04-23 23:12:45.125 114 12780.23 179.38 55001.95 88888.00 2012-04-23 23:12:45.250 114 12780.20 179.35 55001.93 88888.00 2012-04-23 23:12:45.375 114 12780.17 179.32 55001.93 88888.00 2012-04-23 23:12:45.500 114 12780.23 179.28 55001.90 88888.00 2012-04-23 23:12:45.625 114 12780.30 179.25 55001.88 88888.00 2012-04-23 23:12:45.750 114 12780.35 179.22 55001.88 88888.00 2012-04-23 23:12:45.875 114 12780.30 179.18 55001.85 88888.00 2012-04-23 23:12:46.000 114 12780.27 179.15 55001.82 88888.00 2012-04-23 23:12:46.125 114 12780.27 179.15 55001.85 88888.00 2012-04-23 23:12:46.250 114 12780.35 179.10 55001.82 88888.00 2012-04-23 23:12:46.375 114 12780.42 179.05 55001.80 88888.00 2012-04-23 23:12:46.500 114 12780.45 179.00 55001.78 88888.00 2012-04-23 23:12:46.625 114 12780.48 178.95 55001.78 88888.00 2012-04-23 23:12:46.750 114 12780.48 178.95 55001.75 88888.00 2012-04-23 23:12:46.875 114 12780.52 178.90 55001.75 88888.00 2012-04-23 23:12:47.000 114 12780.50 178.85 55001.72 88888.00 2012-04-23 23:12:47.125 114 12780.48 178.80 55001.72 88888.00 2012-04-23 23:12:47.250 114 12780.55 178.75 55001.70 88888.00 2012-04-23 23:12:47.375 114 12780.65 178.75 55001.68 88888.00 2012-04-23 23:12:47.500 114 12780.67 178.75 55001.68 88888.00 2012-04-23 23:12:47.625 114 12780.65 178.65 55001.65 88888.00 2012-04-23 23:12:47.750 114 12780.65 178.57 55001.62 88888.00 2012-04-23 23:12:47.875 114 12780.73 178.53 55001.60 88888.00 2012-04-23 23:12:48.000 114 12780.80 178.55 55001.57 88888.00 2012-04-23 23:12:48.125 114 12780.85 178.53 55001.60 88888.00 2012-04-23 23:12:48.250 114 12780.88 178.47 55001.57 88888.00 2012-04-23 23:12:48.375 114 12780.90 178.43 55001.55 88888.00 2012-04-23 23:12:48.500 114 12780.90 178.40 55001.55 88888.00 2012-04-23 23:12:48.625 114 12780.92 178.38 55001.55 88888.00 2012-04-23 23:12:48.750 114 12780.92 178.35 55001.57 88888.00 2012-04-23 23:12:48.875 114 12780.90 178.32 55001.55 88888.00 2012-04-23 23:12:49.000 114 12780.95 178.28 55001.50 88888.00 2012-04-23 23:12:49.125 114 12780.98 178.22 55001.50 88888.00 2012-04-23 23:12:49.250 114 12781.00 178.20 55001.47 88888.00 2012-04-23 23:12:49.375 114 12781.10 178.18 55001.45 88888.00 2012-04-23 23:12:49.500 114 12781.17 178.12 55001.43 88888.00 2012-04-23 23:12:49.625 114 12781.20 178.10 55001.40 88888.00 2012-04-23 23:12:49.750 114 12781.25 178.05 55001.40 88888.00 2012-04-23 23:12:49.875 114 12781.25 178.03 55001.40 88888.00 2012-04-23 23:12:50.000 114 12781.25 177.97 55001.35 88888.00 2012-04-23 23:12:50.125 114 12781.23 177.90 55001.35 88888.00 2012-04-23 23:12:50.250 114 12781.25 177.82 55001.32 88888.00 2012-04-23 23:12:50.375 114 12781.35 177.85 55001.30 88888.00 2012-04-23 23:12:50.500 114 12781.35 177.82 55001.30 88888.00 2012-04-23 23:12:50.625 114 12781.42 177.78 55001.30 88888.00 2012-04-23 23:12:50.750 114 12781.48 177.75 55001.28 88888.00 2012-04-23 23:12:50.875 114 12781.45 177.72 55001.28 88888.00 2012-04-23 23:12:51.000 114 12781.40 177.65 55001.22 88888.00 2012-04-23 23:12:51.125 114 12781.45 177.65 55001.20 88888.00 2012-04-23 23:12:51.250 114 12781.48 177.60 55001.20 88888.00 2012-04-23 23:12:51.375 114 12781.55 177.57 55001.18 88888.00 2012-04-23 23:12:51.500 114 12781.52 177.50 55001.20 88888.00 2012-04-23 23:12:51.625 114 12781.58 177.47 55001.18 88888.00 2012-04-23 23:12:51.750 114 12781.60 177.40 55001.15 88888.00 2012-04-23 23:12:51.875 114 12781.65 177.40 55001.15 88888.00 2012-04-23 23:12:52.000 114 12781.70 177.32 55001.10 88888.00 2012-04-23 23:12:52.125 114 12781.77 177.30 55001.07 88888.00 2012-04-23 23:12:52.250 114 12781.70 177.28 55001.07 88888.00 2012-04-23 23:12:52.375 114 12781.73 177.28 55001.07 88888.00 2012-04-23 23:12:52.500 114 12781.77 177.22 55001.07 88888.00 2012-04-23 23:12:52.625 114 12781.77 177.18 55001.05 88888.00 2012-04-23 23:12:52.750 114 12781.77 177.12 55001.03 88888.00 2012-04-23 23:12:52.875 114 12781.73 177.05 55001.00 88888.00 2012-04-23 23:12:53.000 114 12781.73 177.05 55000.97 88888.00 2012-04-23 23:12:53.125 114 12781.73 177.03 55001.00 88888.00 2012-04-23 23:12:53.250 114 12781.70 177.00 55001.03 88888.00 2012-04-23 23:12:53.375 114 12781.80 176.97 55000.97 88888.00 2012-04-23 23:12:53.500 114 12781.77 176.93 55000.97 88888.00 2012-04-23 23:12:53.625 114 12781.77 176.88 55000.93 88888.00 2012-04-23 23:12:53.750 114 12781.85 176.82 55000.88 88888.00 2012-04-23 23:12:53.875 114 12781.88 176.82 55000.93 88888.00 2012-04-23 23:12:54.000 114 12781.85 176.82 55000.88 88888.00 2012-04-23 23:12:54.125 114 12781.88 176.78 55000.88 88888.00 2012-04-23 23:12:54.250 114 12781.92 176.78 55000.88 88888.00 2012-04-23 23:12:54.375 114 12781.98 176.75 55000.85 88888.00 2012-04-23 23:12:54.500 114 12781.92 176.72 55000.85 88888.00 2012-04-23 23:12:54.625 114 12781.92 176.65 55000.82 88888.00 2012-04-23 23:12:54.750 114 12781.92 176.65 55000.80 88888.00 2012-04-23 23:12:54.875 114 12781.95 176.62 55000.78 88888.00 2012-04-23 23:12:55.000 114 12781.95 176.60 55000.75 88888.00 2012-04-23 23:12:55.125 114 12781.90 176.60 55000.78 88888.00 2012-04-23 23:12:55.250 114 12781.95 176.55 55000.75 88888.00 2012-04-23 23:12:55.375 114 12781.95 176.53 55000.75 88888.00 2012-04-23 23:12:55.500 114 12781.90 176.47 55000.75 88888.00 2012-04-23 23:12:55.625 114 12781.88 176.47 55000.72 88888.00 2012-04-23 23:12:55.750 114 12781.90 176.45 55000.72 88888.00 2012-04-23 23:12:55.875 114 12781.92 176.45 55000.70 88888.00 2012-04-23 23:12:56.000 114 12781.98 176.40 55000.68 88888.00 2012-04-23 23:12:56.125 114 12781.98 176.38 55000.68 88888.00 2012-04-23 23:12:56.250 114 12781.88 176.35 55000.68 88888.00 2012-04-23 23:12:56.375 114 12781.90 176.32 55000.68 88888.00 2012-04-23 23:12:56.500 114 12781.92 176.32 55000.65 88888.00 2012-04-23 23:12:56.625 114 12781.98 176.28 55000.62 88888.00 2012-04-23 23:12:56.750 114 12781.95 176.22 55000.60 88888.00 2012-04-23 23:12:56.875 114 12781.95 176.18 55000.57 88888.00 2012-04-23 23:12:57.000 114 12782.00 176.18 55000.57 88888.00 2012-04-23 23:12:57.125 114 12781.98 176.15 55000.57 88888.00 2012-04-23 23:12:57.250 114 12781.92 176.10 55000.55 88888.00 2012-04-23 23:12:57.375 114 12781.98 176.07 55000.55 88888.00 2012-04-23 23:12:57.500 114 12781.95 176.07 55000.53 88888.00 2012-04-23 23:12:57.625 114 12781.90 176.07 55000.53 88888.00 2012-04-23 23:12:57.750 114 12781.95 176.00 55000.47 88888.00 2012-04-23 23:12:57.875 114 12781.95 175.97 55000.47 88888.00 2012-04-23 23:12:58.000 114 12782.00 175.97 55000.45 88888.00 2012-04-23 23:12:58.125 114 12782.02 175.95 55000.45 88888.00 2012-04-23 23:12:58.250 114 12782.02 175.90 55000.45 88888.00 2012-04-23 23:12:58.375 114 12782.00 175.90 55000.45 88888.00 2012-04-23 23:12:58.500 114 12781.98 175.85 55000.43 88888.00 2012-04-23 23:12:58.625 114 12781.98 175.80 55000.45 88888.00 2012-04-23 23:12:58.750 114 12782.00 175.75 55000.43 88888.00 2012-04-23 23:12:58.875 114 12782.02 175.70 55000.43 88888.00 2012-04-23 23:12:59.000 114 12782.02 175.65 55000.40 88888.00 2012-04-23 23:12:59.125 114 12781.98 175.60 55000.43 88888.00 2012-04-23 23:12:59.250 114 12781.95 175.57 55000.43 88888.00 2012-04-23 23:12:59.375 114 12781.95 175.53 55000.38 88888.00 2012-04-23 23:12:59.500 114 12781.92 175.47 55000.35 88888.00 2012-04-23 23:12:59.625 114 12781.92 175.45 55000.32 88888.00 2012-04-23 23:12:59.750 114 12781.90 175.40 55000.35 88888.00 2012-04-23 23:12:59.875 114 12781.95 175.32 55000.35 88888.00 2012-04-23 23:13:00.000 114 12781.98 175.28 55000.30 88888.00 2012-04-23 23:13:00.125 114 12781.98 175.25 55000.28 88888.00 2012-04-23 23:13:00.250 114 12781.92 175.15 55000.28 88888.00 2012-04-23 23:13:00.375 114 12781.85 175.12 55000.25 88888.00 2012-04-23 23:13:00.500 114 12781.88 175.12 55000.25 88888.00 2012-04-23 23:13:00.625 114 12781.88 175.10 55000.25 88888.00 2012-04-23 23:13:00.750 114 12781.83 175.05 55000.25 88888.00 2012-04-23 23:13:00.875 114 12781.80 174.97 55000.28 88888.00 2012-04-23 23:13:01.000 114 12781.85 174.95 55000.22 88888.00 2012-04-23 23:13:01.125 114 12781.83 174.90 55000.22 88888.00 2012-04-23 23:13:01.250 114 12781.80 174.85 55000.22 88888.00 2012-04-23 23:13:01.375 114 12781.90 174.82 55000.22 88888.00 2012-04-23 23:13:01.500 114 12781.92 174.80 55000.20 88888.00 2012-04-23 23:13:01.625 114 12781.92 174.72 55000.20 88888.00 2012-04-23 23:13:01.750 114 12781.85 174.68 55000.20 88888.00 2012-04-23 23:13:01.875 114 12781.83 174.65 55000.20 88888.00 2012-04-23 23:13:02.000 114 12781.80 174.62 55000.18 88888.00 2012-04-23 23:13:02.125 114 12781.80 174.55 55000.15 88888.00 2012-04-23 23:13:02.250 114 12781.80 174.47 55000.15 88888.00 2012-04-23 23:13:02.375 114 12781.80 174.47 55000.15 88888.00 2012-04-23 23:13:02.500 114 12781.80 174.40 55000.12 88888.00 2012-04-23 23:13:02.625 114 12781.80 174.35 55000.15 88888.00 2012-04-23 23:13:02.750 114 12781.83 174.32 55000.12 88888.00 2012-04-23 23:13:02.875 114 12781.83 174.30 55000.10 88888.00 2012-04-23 23:13:03.000 114 12781.85 174.25 55000.07 88888.00 2012-04-23 23:13:03.125 114 12781.85 174.22 55000.05 88888.00 2012-04-23 23:13:03.250 114 12781.80 174.18 55000.07 88888.00 2012-04-23 23:13:03.375 114 12781.83 174.18 55000.07 88888.00 2012-04-23 23:13:03.500 114 12781.80 174.15 55000.05 88888.00 2012-04-23 23:13:03.625 114 12781.80 174.12 55000.03 88888.00 2012-04-23 23:13:03.750 114 12781.83 174.10 55000.00 88888.00 2012-04-23 23:13:03.875 114 12781.88 174.07 55000.00 88888.00 2012-04-23 23:13:04.000 114 12781.90 174.05 54999.97 88888.00 2012-04-23 23:13:04.125 114 12781.90 174.03 54999.95 88888.00 2012-04-23 23:13:04.250 114 12781.95 173.97 54999.95 88888.00 2012-04-23 23:13:04.375 114 12781.98 174.00 54999.97 88888.00 2012-04-23 23:13:04.500 114 12781.90 173.95 54999.93 88888.00 2012-04-23 23:13:04.625 114 12781.98 173.88 54999.93 88888.00 2012-04-23 23:13:04.750 114 12782.02 173.88 54999.93 88888.00 2012-04-23 23:13:04.875 114 12782.02 173.88 54999.93 88888.00 2012-04-23 23:13:05.000 114 12782.00 173.85 54999.90 88888.00 2012-04-23 23:13:05.125 114 12782.00 173.85 54999.88 88888.00 2012-04-23 23:13:05.250 114 12781.95 173.75 54999.85 88888.00 2012-04-23 23:13:05.375 114 12782.02 173.72 54999.82 88888.00 2012-04-23 23:13:05.500 114 12782.05 173.72 54999.82 88888.00 2012-04-23 23:13:05.625 114 12782.05 173.72 54999.82 88888.00 2012-04-23 23:13:05.750 114 12782.05 173.70 54999.82 88888.00 2012-04-23 23:13:05.875 114 12782.02 173.65 54999.82 88888.00 2012-04-23 23:13:06.000 114 12782.02 173.62 54999.78 88888.00 2012-04-23 23:13:06.125 114 12782.02 173.62 54999.78 88888.00 2012-04-23 23:13:06.250 114 12782.00 173.55 54999.75 88888.00 2012-04-23 23:13:06.375 114 12782.02 173.53 54999.78 88888.00 2012-04-23 23:13:06.500 114 12782.02 173.55 54999.78 88888.00 2012-04-23 23:13:06.625 114 12782.05 173.55 54999.72 88888.00 2012-04-23 23:13:06.750 114 12782.08 173.50 54999.68 88888.00 2012-04-23 23:13:06.875 114 12782.08 173.43 54999.65 88888.00 2012-04-23 23:13:07.000 114 12782.10 173.45 54999.62 88888.00 2012-04-23 23:13:07.125 114 12782.17 173.40 54999.65 88888.00 2012-04-23 23:13:07.250 114 12782.08 173.30 54999.62 88888.00 2012-04-23 23:13:07.375 114 12782.00 173.30 54999.65 88888.00 2012-04-23 23:13:07.500 114 12782.02 173.25 54999.62 88888.00 2012-04-23 23:13:07.625 114 12782.05 173.22 54999.65 88888.00 2012-04-23 23:13:07.750 114 12782.00 173.20 54999.60 88888.00 2012-04-23 23:13:07.875 114 12781.98 173.18 54999.60 88888.00 2012-04-23 23:13:08.000 114 12782.05 173.15 54999.57 88888.00 2012-04-23 23:13:08.125 114 12782.02 173.12 54999.57 88888.00 2012-04-23 23:13:08.250 114 12781.92 173.07 54999.57 88888.00 2012-04-23 23:13:08.375 114 12781.98 173.07 54999.55 88888.00 2012-04-23 23:13:08.500 114 12781.95 173.05 54999.57 88888.00 2012-04-23 23:13:08.625 114 12781.88 173.00 54999.53 88888.00 2012-04-23 23:13:08.750 114 12781.85 172.97 54999.50 88888.00 2012-04-23 23:13:08.875 114 12781.88 172.95 54999.50 88888.00 2012-04-23 23:13:09.000 114 12781.83 172.90 54999.45 88888.00 2012-04-23 23:13:09.125 114 12781.83 172.85 54999.45 88888.00 2012-04-23 23:13:09.250 114 12781.83 172.82 54999.43 88888.00 2012-04-23 23:13:09.375 114 12781.85 172.80 54999.40 88888.00 2012-04-23 23:13:09.500 114 12781.92 172.80 54999.40 88888.00 2012-04-23 23:13:09.625 114 12781.90 172.72 54999.40 88888.00 2012-04-23 23:13:09.750 114 12781.85 172.70 54999.40 88888.00 2012-04-23 23:13:09.875 114 12781.80 172.68 54999.38 88888.00 2012-04-23 23:13:10.000 114 12781.83 172.62 54999.35 88888.00 2012-04-23 23:13:10.125 114 12781.83 172.62 54999.32 88888.00 2012-04-23 23:13:10.250 114 12781.77 172.57 54999.32 88888.00 2012-04-23 23:13:10.375 114 12781.73 172.53 54999.35 88888.00 2012-04-23 23:13:10.500 114 12781.75 172.47 54999.32 88888.00 2012-04-23 23:13:10.625 114 12781.75 172.47 54999.35 88888.00 2012-04-23 23:13:10.750 114 12781.80 172.47 54999.32 88888.00 2012-04-23 23:13:10.875 114 12781.80 172.43 54999.32 88888.00 2012-04-23 23:13:11.000 114 12781.80 172.38 54999.28 88888.00 2012-04-23 23:13:11.125 114 12781.77 172.35 54999.25 88888.00 2012-04-23 23:13:11.250 114 12781.73 172.32 54999.28 88888.00 2012-04-23 23:13:11.375 114 12781.70 172.35 54999.30 88888.00 2012-04-23 23:13:11.500 114 12781.67 172.32 54999.28 88888.00 2012-04-23 23:13:11.625 114 12781.67 172.25 54999.28 88888.00 2012-04-23 23:13:11.750 114 12781.65 172.25 54999.22 88888.00 2012-04-23 23:13:11.875 114 12781.65 172.22 54999.22 88888.00 2012-04-23 23:13:12.000 114 12781.58 172.20 54999.22 88888.00 2012-04-23 23:13:12.125 114 12781.58 172.18 54999.22 88888.00 2012-04-23 23:13:12.250 114 12781.60 172.15 54999.20 88888.00 2012-04-23 23:13:12.375 114 12781.62 172.15 54999.18 88888.00 2012-04-23 23:13:12.500 114 12781.67 172.15 54999.15 88888.00 2012-04-23 23:13:12.625 114 12781.62 172.07 54999.15 88888.00 2012-04-23 23:13:12.750 114 12781.55 172.05 54999.18 88888.00 2012-04-23 23:13:12.875 114 12781.52 172.03 54999.15 88888.00 2012-04-23 23:13:13.000 114 12781.55 172.03 54999.12 88888.00 2012-04-23 23:13:13.125 114 12781.58 172.03 54999.10 88888.00 2012-04-23 23:13:13.250 114 12781.62 171.97 54999.12 88888.00 2012-04-23 23:13:13.375 114 12781.62 171.95 54999.10 88888.00 2012-04-23 23:13:13.500 114 12781.60 171.95 54999.07 88888.00 2012-04-23 23:13:13.625 114 12781.55 171.93 54999.07 88888.00 2012-04-23 23:13:13.750 114 12781.52 171.88 54999.07 88888.00 2012-04-23 23:13:13.875 114 12781.60 171.88 54999.07 88888.00 2012-04-23 23:13:14.000 114 12781.67 171.82 54999.05 88888.00 2012-04-23 23:13:14.125 114 12781.62 171.78 54999.05 88888.00 2012-04-23 23:13:14.250 114 12781.65 171.75 54999.05 88888.00 2012-04-23 23:13:14.375 114 12781.73 171.75 54999.05 88888.00 2012-04-23 23:13:14.500 114 12781.67 171.65 54999.05 88888.00 2012-04-23 23:13:14.625 114 12781.62 171.62 54999.03 88888.00 2012-04-23 23:13:14.750 114 12781.62 171.60 54998.97 88888.00 2012-04-23 23:13:14.875 114 12781.62 171.60 54998.97 88888.00 2012-04-23 23:13:15.000 114 12781.60 171.55 54998.95 88888.00 2012-04-23 23:13:15.125 114 12781.65 171.50 54998.95 88888.00 2012-04-23 23:13:15.250 114 12781.67 171.43 54998.97 88888.00 2012-04-23 23:13:15.375 114 12781.67 171.43 54998.95 88888.00 2012-04-23 23:13:15.500 114 12781.75 171.40 54998.93 88888.00 2012-04-23 23:13:15.625 114 12781.73 171.38 54998.88 88888.00 2012-04-23 23:13:15.750 114 12781.75 171.35 54998.88 88888.00 2012-04-23 23:13:15.875 114 12781.75 171.32 54998.88 88888.00 2012-04-23 23:13:16.000 114 12781.75 171.28 54998.85 88888.00 2012-04-23 23:13:16.125 114 12781.70 171.25 54998.88 88888.00 2012-04-23 23:13:16.250 114 12781.67 171.22 54998.85 88888.00 2012-04-23 23:13:16.375 114 12781.70 171.20 54998.82 88888.00 2012-04-23 23:13:16.500 114 12781.73 171.15 54998.80 88888.00 2012-04-23 23:13:16.625 114 12781.80 171.10 54998.82 88888.00 2012-04-23 23:13:16.750 114 12781.83 171.07 54998.80 88888.00 2012-04-23 23:13:16.875 114 12781.90 171.03 54998.80 88888.00 2012-04-23 23:13:17.000 114 12781.85 170.97 54998.78 88888.00 2012-04-23 23:13:17.125 114 12781.85 170.90 54998.78 88888.00 2012-04-23 23:13:17.250 114 12781.85 170.88 54998.78 88888.00 2012-04-23 23:13:17.375 114 12781.90 170.88 54998.78 88888.00 2012-04-23 23:13:17.500 114 12781.85 170.78 54998.75 88888.00 2012-04-23 23:13:17.625 114 12781.83 170.75 54998.70 88888.00 2012-04-23 23:13:17.750 114 12781.92 170.75 54998.68 88888.00 2012-04-23 23:13:17.875 114 12782.05 170.72 54998.68 88888.00 2012-04-23 23:13:18.000 114 12782.00 170.72 54998.68 88888.00 2012-04-23 23:13:18.125 114 12781.92 170.65 54998.68 88888.00 2012-04-23 23:13:18.250 114 12781.92 170.62 54998.65 88888.00 2012-04-23 23:13:18.375 114 12782.00 170.60 54998.65 88888.00 2012-04-23 23:13:18.500 114 12782.05 170.55 54998.62 88888.00 2012-04-23 23:13:18.625 114 12782.08 170.53 54998.65 88888.00 2012-04-23 23:13:18.750 114 12782.05 170.50 54998.62 88888.00 2012-04-23 23:13:18.875 114 12782.12 170.45 54998.60 88888.00 2012-04-23 23:13:19.000 114 12782.10 170.45 54998.57 88888.00 2012-04-23 23:13:19.125 114 12782.05 170.45 54998.57 88888.00 2012-04-23 23:13:19.250 114 12782.10 170.38 54998.55 88888.00 2012-04-23 23:13:19.375 114 12782.20 170.38 54998.55 88888.00 2012-04-23 23:13:19.500 114 12782.20 170.35 54998.50 88888.00 2012-04-23 23:13:19.625 114 12782.17 170.32 54998.47 88888.00 2012-04-23 23:13:19.750 114 12782.20 170.30 54998.47 88888.00 2012-04-23 23:13:19.875 114 12782.20 170.32 54998.47 88888.00 2012-04-23 23:13:20.000 114 12782.15 170.28 54998.45 88888.00 2012-04-23 23:13:20.125 114 12782.12 170.22 54998.47 88888.00 2012-04-23 23:13:20.250 114 12782.08 170.20 54998.47 88888.00 2012-04-23 23:13:20.375 114 12782.20 170.18 54998.45 88888.00 2012-04-23 23:13:20.500 114 12782.25 170.15 54998.45 88888.00 2012-04-23 23:13:20.625 114 12782.20 170.15 54998.45 88888.00 2012-04-23 23:13:20.750 114 12782.17 170.12 54998.43 88888.00 2012-04-23 23:13:20.875 114 12782.25 170.10 54998.43 88888.00 2012-04-23 23:13:21.000 114 12782.27 170.05 54998.40 88888.00 2012-04-23 23:13:21.125 114 12782.25 170.05 54998.40 88888.00 2012-04-23 23:13:21.250 114 12782.17 170.03 54998.40 88888.00 2012-04-23 23:13:21.375 114 12782.25 170.03 54998.35 88888.00 2012-04-23 23:13:21.500 114 12782.33 170.05 54998.35 88888.00 2012-04-23 23:13:21.625 114 12782.38 170.05 54998.35 88888.00 2012-04-23 23:13:21.750 114 12782.42 170.03 54998.32 88888.00 2012-04-23 23:13:21.875 114 12782.38 169.97 54998.32 88888.00 2012-04-23 23:13:22.000 114 12782.35 169.95 54998.30 88888.00 2012-04-23 23:13:22.125 114 12782.30 169.93 54998.30 88888.00 2012-04-23 23:13:22.250 114 12782.27 169.85 54998.28 88888.00 2012-04-23 23:13:22.375 114 12782.30 169.82 54998.25 88888.00 2012-04-23 23:13:22.500 114 12782.27 169.78 54998.22 88888.00 2012-04-23 23:13:22.625 114 12782.23 169.78 54998.25 88888.00 2012-04-23 23:13:22.750 114 12782.23 169.75 54998.25 88888.00 2012-04-23 23:13:22.875 114 12782.30 169.72 54998.25 88888.00 2012-04-23 23:13:23.000 114 12782.35 169.68 54998.20 88888.00 2012-04-23 23:13:23.125 114 12782.35 169.65 54998.20 88888.00 2012-04-23 23:13:23.250 114 12782.30 169.62 54998.20 88888.00 2012-04-23 23:13:23.375 114 12782.30 169.60 54998.18 88888.00 2012-04-23 23:13:23.500 114 12782.33 169.57 54998.18 88888.00 2012-04-23 23:13:23.625 114 12782.33 169.57 54998.18 88888.00 2012-04-23 23:13:23.750 114 12782.38 169.55 54998.18 88888.00 2012-04-23 23:13:23.875 114 12782.35 169.53 54998.15 88888.00 2012-04-23 23:13:24.000 114 12782.33 169.50 54998.10 88888.00 2012-04-23 23:13:24.125 114 12782.38 169.50 54998.10 88888.00 2012-04-23 23:13:24.250 114 12782.33 169.47 54998.10 88888.00 2012-04-23 23:13:24.375 114 12782.33 169.47 54998.10 88888.00 2012-04-23 23:13:24.500 114 12782.27 169.47 54998.10 88888.00 2012-04-23 23:13:24.625 114 12782.25 169.40 54998.07 88888.00 2012-04-23 23:13:24.750 114 12782.20 169.38 54998.05 88888.00 2012-04-23 23:13:24.875 114 12782.23 169.38 54998.05 88888.00 2012-04-23 23:13:25.000 114 12782.25 169.35 54998.05 88888.00 2012-04-23 23:13:25.125 114 12782.27 169.35 54998.05 88888.00 2012-04-23 23:13:25.250 114 12782.33 169.38 54998.03 88888.00 2012-04-23 23:13:25.375 114 12782.38 169.32 54998.00 88888.00 2012-04-23 23:13:25.500 114 12782.35 169.30 54998.03 88888.00 2012-04-23 23:13:25.625 114 12782.33 169.28 54997.97 88888.00 2012-04-23 23:13:25.750 114 12782.35 169.28 54997.97 88888.00 2012-04-23 23:13:25.875 114 12782.38 169.28 54997.97 88888.00 2012-04-23 23:13:26.000 114 12782.33 169.22 54997.95 88888.00 2012-04-23 23:13:26.125 114 12782.33 169.20 54997.93 88888.00 2012-04-23 23:13:26.250 114 12782.27 169.20 54997.93 88888.00 2012-04-23 23:13:26.375 114 12782.33 169.22 54997.93 88888.00 2012-04-23 23:13:26.500 114 12782.40 169.20 54997.93 88888.00 2012-04-23 23:13:26.625 114 12782.40 169.20 54997.95 88888.00 2012-04-23 23:13:26.750 114 12782.40 169.15 54997.90 88888.00 2012-04-23 23:13:26.875 114 12782.35 169.10 54997.90 88888.00 2012-04-23 23:13:27.000 114 12782.38 169.10 54997.88 88888.00 2012-04-23 23:13:27.125 114 12782.38 169.10 54997.90 88888.00 2012-04-23 23:13:27.250 114 12782.35 169.07 54997.88 88888.00 2012-04-23 23:13:27.375 114 12782.35 169.10 54997.88 88888.00 2012-04-23 23:13:27.500 114 12782.33 169.07 54997.88 88888.00 2012-04-23 23:13:27.625 114 12782.33 169.05 54997.88 88888.00 2012-04-23 23:13:27.750 114 12782.30 169.00 54997.85 88888.00 2012-04-23 23:13:27.875 114 12782.25 169.00 54997.82 88888.00 2012-04-23 23:13:28.000 114 12782.25 168.97 54997.80 88888.00 2012-04-23 23:13:28.125 114 12782.33 168.95 54997.80 88888.00 2012-04-23 23:13:28.250 114 12782.30 168.93 54997.80 88888.00 2012-04-23 23:13:28.375 114 12782.23 168.90 54997.78 88888.00 2012-04-23 23:13:28.500 114 12782.17 168.90 54997.78 88888.00 2012-04-23 23:13:28.625 114 12782.25 168.90 54997.78 88888.00 2012-04-23 23:13:28.750 114 12782.25 168.85 54997.78 88888.00 2012-04-23 23:13:28.875 114 12782.20 168.85 54997.78 88888.00 2012-04-23 23:13:29.000 114 12782.17 168.88 54997.75 88888.00 2012-04-23 23:13:29.125 114 12782.17 168.85 54997.75 88888.00 2012-04-23 23:13:29.250 114 12782.12 168.80 54997.75 88888.00 2012-04-23 23:13:29.375 114 12782.15 168.82 54997.72 88888.00 2012-04-23 23:13:29.500 114 12782.17 168.82 54997.72 88888.00 2012-04-23 23:13:29.625 114 12782.20 168.80 54997.72 88888.00 2012-04-23 23:13:29.750 114 12782.15 168.80 54997.72 88888.00 2012-04-23 23:13:29.875 114 12782.10 168.80 54997.70 88888.00 2012-04-23 23:13:30.000 114 12782.05 168.78 54997.70 88888.00 2012-04-23 23:13:30.125 114 12782.08 168.78 54997.72 88888.00 2012-04-23 23:13:30.250 114 12782.05 168.78 54997.75 88888.00 2012-04-23 23:13:30.375 114 12782.02 168.78 54997.70 88888.00 2012-04-23 23:13:30.500 114 12782.00 168.80 54997.70 88888.00 2012-04-23 23:13:30.625 114 12782.08 168.78 54997.68 88888.00 2012-04-23 23:13:30.750 114 12782.00 168.78 54997.68 88888.00 2012-04-23 23:13:30.875 114 12781.95 168.75 54997.68 88888.00 2012-04-23 23:13:31.000 114 12781.98 168.72 54997.65 88888.00 2012-04-23 23:13:31.125 114 12781.95 168.72 54997.65 88888.00 2012-04-23 23:13:31.250 114 12781.95 168.70 54997.62 88888.00 2012-04-23 23:13:31.375 114 12782.00 168.70 54997.65 88888.00 2012-04-23 23:13:31.500 114 12781.92 168.68 54997.62 88888.00 2012-04-23 23:13:31.625 114 12781.95 168.68 54997.60 88888.00 2012-04-23 23:13:31.750 114 12782.00 168.68 54997.60 88888.00 2012-04-23 23:13:31.875 114 12782.02 168.65 54997.60 88888.00 2012-04-23 23:13:32.000 114 12781.98 168.62 54997.60 88888.00 2012-04-23 23:13:32.125 114 12781.95 168.62 54997.62 88888.00 2012-04-23 23:13:32.250 114 12781.95 168.62 54997.62 88888.00 2012-04-23 23:13:32.375 114 12782.00 168.60 54997.60 88888.00 2012-04-23 23:13:32.500 114 12781.95 168.57 54997.57 88888.00 2012-04-23 23:13:32.625 114 12781.90 168.57 54997.55 88888.00 2012-04-23 23:13:32.750 114 12781.92 168.57 54997.53 88888.00 2012-04-23 23:13:32.875 114 12781.98 168.57 54997.50 88888.00 2012-04-23 23:13:33.000 114 12781.95 168.53 54997.53 88888.00 2012-04-23 23:13:33.125 114 12781.90 168.53 54997.53 88888.00 2012-04-23 23:13:33.250 114 12781.98 168.53 54997.53 88888.00 2012-04-23 23:13:33.375 114 12782.05 168.50 54997.53 88888.00 2012-04-23 23:13:33.500 114 12782.08 168.47 54997.50 88888.00 2012-04-23 23:13:33.625 114 12782.08 168.45 54997.47 88888.00 2012-04-23 23:13:33.750 114 12782.02 168.47 54997.50 88888.00 2012-04-23 23:13:33.875 114 12782.00 168.45 54997.50 88888.00 2012-04-23 23:13:34.000 114 12782.02 168.43 54997.47 88888.00 2012-04-23 23:13:34.125 114 12782.08 168.45 54997.45 88888.00 2012-04-23 23:13:34.250 114 12782.08 168.40 54997.45 88888.00 2012-04-23 23:13:34.375 114 12782.08 168.40 54997.40 88888.00 2012-04-23 23:13:34.500 114 12782.02 168.40 54997.43 88888.00 2012-04-23 23:13:34.625 114 12782.00 168.40 54997.45 88888.00 2012-04-23 23:13:34.750 114 12781.98 168.38 54997.45 88888.00 2012-04-23 23:13:34.875 114 12781.95 168.38 54997.43 88888.00 2012-04-23 23:13:35.000 114 12781.92 168.38 54997.43 88888.00 2012-04-23 23:13:35.125 114 12781.90 168.38 54997.40 88888.00 2012-04-23 23:13:35.250 114 12781.90 168.32 54997.40 88888.00 2012-04-23 23:13:35.375 114 12781.95 168.30 54997.43 88888.00 2012-04-23 23:13:35.500 114 12781.95 168.30 54997.40 88888.00 2012-04-23 23:13:35.625 114 12781.92 168.30 54997.40 88888.00 2012-04-23 23:13:35.750 114 12781.95 168.32 54997.38 88888.00 2012-04-23 23:13:35.875 114 12782.00 168.28 54997.40 88888.00 2012-04-23 23:13:36.000 114 12781.98 168.25 54997.40 88888.00 2012-04-23 23:13:36.125 114 12781.90 168.25 54997.38 88888.00 2012-04-23 23:13:36.250 114 12781.83 168.22 54997.35 88888.00 2012-04-23 23:13:36.375 114 12781.90 168.22 54997.35 88888.00 2012-04-23 23:13:36.500 114 12781.95 168.22 54997.35 88888.00 2012-04-23 23:13:36.625 114 12781.95 168.20 54997.35 88888.00 2012-04-23 23:13:36.750 114 12781.90 168.12 54997.32 88888.00 2012-04-23 23:13:36.875 114 12781.80 168.15 54997.32 88888.00 2012-04-23 23:13:37.000 114 12781.83 168.12 54997.32 88888.00 2012-04-23 23:13:37.125 114 12781.85 168.12 54997.30 88888.00 2012-04-23 23:13:37.250 114 12781.88 168.12 54997.28 88888.00 2012-04-23 23:13:37.375 114 12781.92 168.12 54997.28 88888.00 2012-04-23 23:13:37.500 114 12781.90 168.12 54997.30 88888.00 2012-04-23 23:13:37.625 114 12781.88 168.10 54997.30 88888.00 2012-04-23 23:13:37.750 114 12781.83 168.07 54997.28 88888.00 2012-04-23 23:13:37.875 114 12781.73 168.07 54997.25 88888.00 2012-04-23 23:13:38.000 114 12781.73 168.07 54997.28 88888.00 2012-04-23 23:13:38.125 114 12781.73 168.07 54997.28 88888.00 2012-04-23 23:13:38.250 114 12781.67 168.03 54997.25 88888.00 2012-04-23 23:13:38.375 114 12781.73 168.03 54997.22 88888.00 2012-04-23 23:13:38.500 114 12781.70 168.00 54997.22 88888.00 2012-04-23 23:13:38.625 114 12781.67 168.00 54997.22 88888.00 2012-04-23 23:13:38.750 114 12781.67 167.95 54997.20 88888.00 2012-04-23 23:13:38.875 114 12781.60 167.93 54997.20 88888.00 2012-04-23 23:13:39.000 114 12781.65 167.95 54997.22 88888.00 2012-04-23 23:13:39.125 114 12781.67 167.97 54997.22 88888.00 2012-04-23 23:13:39.250 114 12781.60 167.95 54997.22 88888.00 2012-04-23 23:13:39.375 114 12781.60 167.93 54997.18 88888.00 2012-04-23 23:13:39.500 114 12781.60 167.88 54997.15 88888.00 2012-04-23 23:13:39.625 114 12781.62 167.85 54997.18 88888.00 2012-04-23 23:13:39.750 114 12781.62 167.82 54997.20 88888.00 2012-04-23 23:13:39.875 114 12781.58 167.82 54997.18 88888.00 2012-04-23 23:13:40.000 114 12781.62 167.80 54997.18 88888.00 2012-04-23 23:13:40.125 114 12781.55 167.80 54997.22 88888.00 2012-04-23 23:13:40.250 114 12781.52 167.80 54997.20 88888.00 2012-04-23 23:13:40.375 114 12781.52 167.80 54997.20 88888.00 2012-04-23 23:13:40.500 114 12781.50 167.78 54997.18 88888.00 2012-04-23 23:13:40.625 114 12781.55 167.78 54997.18 88888.00 2012-04-23 23:13:40.750 114 12781.62 167.75 54997.15 88888.00 2012-04-23 23:13:40.875 114 12781.58 167.75 54997.15 88888.00 2012-04-23 23:13:41.000 114 12781.48 167.70 54997.12 88888.00 2012-04-23 23:13:41.125 114 12781.52 167.70 54997.12 88888.00 2012-04-23 23:13:41.250 114 12781.58 167.68 54997.12 88888.00 2012-04-23 23:13:41.375 114 12781.60 167.70 54997.10 88888.00 2012-04-23 23:13:41.500 114 12781.58 167.70 54997.10 88888.00 2012-04-23 23:13:41.625 114 12781.52 167.70 54997.10 88888.00 2012-04-23 23:13:41.750 114 12781.50 167.68 54997.10 88888.00 2012-04-23 23:13:41.875 114 12781.50 167.65 54997.07 88888.00 2012-04-23 23:13:42.000 114 12781.45 167.62 54997.07 88888.00 2012-04-23 23:13:42.125 114 12781.40 167.57 54997.07 88888.00 2012-04-23 23:13:42.250 114 12781.30 167.53 54997.07 88888.00 2012-04-23 23:13:42.375 114 12781.25 167.50 54997.05 88888.00 2012-04-23 23:13:42.500 114 12781.25 167.47 54997.03 88888.00 2012-04-23 23:13:42.625 114 12781.33 167.45 54997.00 88888.00 2012-04-23 23:13:42.750 114 12781.33 167.43 54997.00 88888.00 2012-04-23 23:13:42.875 114 12781.33 167.38 54997.00 88888.00 2012-04-23 23:13:43.000 114 12781.27 167.35 54997.03 88888.00 2012-04-23 23:13:43.125 114 12781.25 167.35 54997.05 88888.00 2012-04-23 23:13:43.250 114 12781.25 167.30 54997.05 88888.00 2012-04-23 23:13:43.375 114 12781.20 167.28 54997.00 88888.00 2012-04-23 23:13:43.500 114 12781.15 167.25 54997.00 88888.00 2012-04-23 23:13:43.625 114 12781.08 167.22 54997.03 88888.00 2012-04-23 23:13:43.750 114 12781.02 167.20 54997.00 88888.00 2012-04-23 23:13:43.875 114 12781.08 167.18 54997.00 88888.00 2012-04-23 23:13:44.000 114 12781.12 167.15 54996.97 88888.00 2012-04-23 23:13:44.125 114 12781.08 167.12 54997.00 88888.00 2012-04-23 23:13:44.250 114 12780.98 167.07 54996.97 88888.00 2012-04-23 23:13:44.375 114 12780.98 167.05 54996.97 88888.00 2012-04-23 23:13:44.500 114 12780.92 167.05 54996.97 88888.00 2012-04-23 23:13:44.625 114 12780.98 167.03 54996.95 88888.00 2012-04-23 23:13:44.750 114 12780.95 167.00 54996.95 88888.00 2012-04-23 23:13:44.875 114 12780.90 166.97 54996.95 88888.00 2012-04-23 23:13:45.000 114 12780.83 166.97 54996.93 88888.00 2012-04-23 23:13:45.125 114 12780.77 166.97 54996.93 88888.00 2012-04-23 23:13:45.250 114 12780.77 166.95 54996.90 88888.00 2012-04-23 23:13:45.375 114 12780.83 166.95 54996.88 88888.00 2012-04-23 23:13:45.500 114 12780.85 166.93 54996.90 88888.00 2012-04-23 23:13:45.625 114 12780.75 166.88 54996.88 88888.00 2012-04-23 23:13:45.750 114 12780.62 166.88 54996.85 88888.00 2012-04-23 23:13:45.875 114 12780.65 166.88 54996.88 88888.00 2012-04-23 23:13:46.000 114 12780.62 166.88 54996.85 88888.00 2012-04-23 23:13:46.125 114 12780.50 166.85 54996.85 88888.00 2012-04-23 23:13:46.250 114 12780.40 166.85 54996.85 88888.00 2012-04-23 23:13:46.375 114 12780.40 166.88 54996.85 88888.00 2012-04-23 23:13:46.500 114 12780.38 166.85 54996.85 88888.00 2012-04-23 23:13:46.625 114 12780.38 166.82 54996.85 88888.00 2012-04-23 23:13:46.750 114 12780.35 166.85 54996.85 88888.00 2012-04-23 23:13:46.875 114 12780.27 166.82 54996.82 88888.00 2012-04-23 23:13:47.000 114 12780.27 166.85 54996.82 88888.00 2012-04-23 23:13:47.125 114 12780.35 166.85 54996.82 88888.00 2012-04-23 23:13:47.250 114 12780.35 166.85 54996.80 88888.00 2012-04-23 23:13:47.375 114 12780.35 166.85 54996.80 88888.00 2012-04-23 23:13:47.500 114 12780.27 166.85 54996.82 88888.00 2012-04-23 23:13:47.625 114 12780.20 166.82 54996.78 88888.00 2012-04-23 23:13:47.750 114 12780.15 166.80 54996.80 88888.00 2012-04-23 23:13:47.875 114 12780.10 166.85 54996.82 88888.00 2012-04-23 23:13:48.000 114 12780.10 166.82 54996.82 88888.00 2012-04-23 23:13:48.125 114 12780.02 166.82 54996.80 88888.00 2012-04-23 23:13:48.250 114 12780.08 166.80 54996.78 88888.00 2012-04-23 23:13:48.375 114 12780.12 166.85 54996.78 88888.00 2012-04-23 23:13:48.500 114 12780.10 166.80 54996.78 88888.00 2012-04-23 23:13:48.625 114 12780.08 166.78 54996.78 88888.00 2012-04-23 23:13:48.750 114 12780.08 166.78 54996.75 88888.00 2012-04-23 23:13:48.875 114 12780.08 166.80 54996.75 88888.00 2012-04-23 23:13:49.000 114 12780.08 166.80 54996.75 88888.00 2012-04-23 23:13:49.125 114 12780.05 166.80 54996.72 88888.00 2012-04-23 23:13:49.250 114 12779.95 166.78 54996.75 88888.00 2012-04-23 23:13:49.375 114 12779.98 166.75 54996.72 88888.00 2012-04-23 23:13:49.500 114 12779.98 166.78 54996.70 88888.00 2012-04-23 23:13:49.625 114 12780.00 166.80 54996.70 88888.00 2012-04-23 23:13:49.750 114 12779.98 166.78 54996.70 88888.00 2012-04-23 23:13:49.875 114 12779.95 166.78 54996.68 88888.00 2012-04-23 23:13:50.000 114 12779.92 166.75 54996.68 88888.00 2012-04-23 23:13:50.125 114 12779.90 166.78 54996.72 88888.00 2012-04-23 23:13:50.250 114 12779.88 166.78 54996.70 88888.00 2012-04-23 23:13:50.375 114 12779.85 166.78 54996.68 88888.00 2012-04-23 23:13:50.500 114 12779.85 166.78 54996.68 88888.00 2012-04-23 23:13:50.625 114 12779.83 166.78 54996.62 88888.00 2012-04-23 23:13:50.750 114 12779.80 166.75 54996.65 88888.00 2012-04-23 23:13:50.875 114 12779.85 166.75 54996.62 88888.00 2012-04-23 23:13:51.000 114 12779.90 166.75 54996.60 88888.00 2012-04-23 23:13:51.125 114 12779.88 166.75 54996.62 88888.00 2012-04-23 23:13:51.250 114 12779.77 166.78 54996.60 88888.00 2012-04-23 23:13:51.375 114 12779.75 166.78 54996.60 88888.00 2012-04-23 23:13:51.500 114 12779.75 166.80 54996.57 88888.00 2012-04-23 23:13:51.625 114 12779.73 166.80 54996.57 88888.00 2012-04-23 23:13:51.750 114 12779.70 166.82 54996.57 88888.00 2012-04-23 23:13:51.875 114 12779.67 166.85 54996.57 88888.00 2012-04-23 23:13:52.000 114 12779.70 166.85 54996.55 88888.00 2012-04-23 23:13:52.125 114 12779.67 166.82 54996.55 88888.00 2012-04-23 23:13:52.250 114 12779.62 166.78 54996.55 88888.00 2012-04-23 23:13:52.375 114 12779.65 166.80 54996.53 88888.00 2012-04-23 23:13:52.500 114 12779.65 166.85 54996.53 88888.00 2012-04-23 23:13:52.625 114 12779.58 166.82 54996.47 88888.00 2012-04-23 23:13:52.750 114 12779.55 166.85 54996.47 88888.00 2012-04-23 23:13:52.875 114 12779.58 166.82 54996.47 88888.00 2012-04-23 23:13:53.000 114 12779.60 166.85 54996.47 88888.00 2012-04-23 23:13:53.125 114 12779.58 166.82 54996.47 88888.00 2012-04-23 23:13:53.250 114 12779.52 166.82 54996.50 88888.00 2012-04-23 23:13:53.375 114 12779.55 166.85 54996.47 88888.00 2012-04-23 23:13:53.500 114 12779.50 166.82 54996.47 88888.00 2012-04-23 23:13:53.625 114 12779.50 166.80 54996.45 88888.00 2012-04-23 23:13:53.750 114 12779.48 166.80 54996.45 88888.00 2012-04-23 23:13:53.875 114 12779.50 166.80 54996.45 88888.00 2012-04-23 23:13:54.000 114 12779.42 166.78 54996.40 88888.00 2012-04-23 23:13:54.125 114 12779.40 166.80 54996.43 88888.00 2012-04-23 23:13:54.250 114 12779.35 166.80 54996.43 88888.00 2012-04-23 23:13:54.375 114 12779.27 166.82 54996.40 88888.00 2012-04-23 23:13:54.500 114 12779.27 166.80 54996.38 88888.00 2012-04-23 23:13:54.625 114 12779.30 166.78 54996.35 88888.00 2012-04-23 23:13:54.750 114 12779.35 166.75 54996.32 88888.00 2012-04-23 23:13:54.875 114 12779.38 166.75 54996.35 88888.00 2012-04-23 23:13:55.000 114 12779.35 166.78 54996.30 88888.00 2012-04-23 23:13:55.125 114 12779.27 166.75 54996.30 88888.00 2012-04-23 23:13:55.250 114 12779.20 166.72 54996.30 88888.00 2012-04-23 23:13:55.375 114 12779.17 166.72 54996.30 88888.00 2012-04-23 23:13:55.500 114 12779.23 166.70 54996.30 88888.00 2012-04-23 23:13:55.625 114 12779.25 166.70 54996.30 88888.00 2012-04-23 23:13:55.750 114 12779.23 166.65 54996.22 88888.00 2012-04-23 23:13:55.875 114 12779.17 166.60 54996.20 88888.00 2012-04-23 23:13:56.000 114 12779.17 166.60 54996.20 88888.00 2012-04-23 23:13:56.125 114 12779.15 166.60 54996.18 88888.00 2012-04-23 23:13:56.250 114 12779.10 166.57 54996.22 88888.00 2012-04-23 23:13:56.375 114 12779.12 166.57 54996.22 88888.00 2012-04-23 23:13:56.500 114 12779.15 166.57 54996.20 88888.00 2012-04-23 23:13:56.625 114 12779.10 166.55 54996.22 88888.00 2012-04-23 23:13:56.750 114 12779.08 166.50 54996.22 88888.00 2012-04-23 23:13:56.875 114 12779.02 166.45 54996.22 88888.00 2012-04-23 23:13:57.000 114 12778.98 166.43 54996.20 88888.00 2012-04-23 23:13:57.125 114 12779.00 166.40 54996.18 88888.00 2012-04-23 23:13:57.250 114 12779.08 166.40 54996.20 88888.00 2012-04-23 23:13:57.375 114 12779.15 166.40 54996.22 88888.00 2012-04-23 23:13:57.500 114 12779.10 166.38 54996.18 88888.00 2012-04-23 23:13:57.625 114 12779.05 166.32 54996.18 88888.00 2012-04-23 23:13:57.750 114 12778.95 166.32 54996.15 88888.00 2012-04-23 23:13:57.875 114 12778.92 166.28 54996.15 88888.00 2012-04-23 23:13:58.000 114 12779.00 166.22 54996.15 88888.00 2012-04-23 23:13:58.125 114 12779.05 166.20 54996.12 88888.00 2012-04-23 23:13:58.250 114 12778.98 166.15 54996.12 88888.00 2012-04-23 23:13:58.375 114 12778.90 166.10 54996.12 88888.00 2012-04-23 23:13:58.500 114 12778.92 166.07 54996.12 88888.00 2012-04-23 23:13:58.625 114 12778.95 166.05 54996.12 88888.00 2012-04-23 23:13:58.750 114 12778.90 166.07 54996.12 88888.00 2012-04-23 23:13:58.875 114 12778.85 166.05 54996.12 88888.00 2012-04-23 23:13:59.000 114 12778.85 166.05 54996.10 88888.00 2012-04-23 23:13:59.125 114 12778.88 166.03 54996.07 88888.00 2012-04-23 23:13:59.250 114 12778.85 165.95 54996.07 88888.00 2012-04-23 23:13:59.375 114 12778.83 165.95 54996.05 88888.00 2012-04-23 23:13:59.500 114 12778.80 165.95 54996.05 88888.00 2012-04-23 23:13:59.625 114 12778.80 165.93 54996.07 88888.00 2012-04-23 23:13:59.750 114 12778.80 165.90 54996.07 88888.00 2012-04-23 23:13:59.875 114 12778.80 165.90 54996.05 88888.00 2012-04-23 23:14:00.000 114 12778.80 165.85 54996.03 88888.00 2012-04-23 23:14:00.125 114 12778.77 165.85 54996.03 88888.00 2012-04-23 23:14:00.250 114 12778.77 165.82 54996.03 88888.00 2012-04-23 23:14:00.375 114 12778.80 165.85 54996.03 88888.00 2012-04-23 23:14:00.500 114 12778.83 165.85 54996.03 88888.00 2012-04-23 23:14:00.625 114 12778.83 165.85 54996.03 88888.00 2012-04-23 23:14:00.750 114 12778.80 165.85 54996.00 88888.00 2012-04-23 23:14:00.875 114 12778.77 165.80 54995.97 88888.00 2012-04-23 23:14:01.000 114 12778.75 165.80 54995.97 88888.00 2012-04-23 23:14:01.125 114 12778.75 165.82 54995.97 88888.00 2012-04-23 23:14:01.250 114 12778.73 165.85 54995.97 88888.00 2012-04-23 23:14:01.375 114 12778.73 165.85 54995.95 88888.00 2012-04-23 23:14:01.500 114 12778.73 165.82 54995.97 88888.00 2012-04-23 23:14:01.625 114 12778.73 165.88 54995.95 88888.00 2012-04-23 23:14:01.750 114 12778.65 165.85 54995.93 88888.00 2012-04-23 23:14:01.875 114 12778.62 165.85 54995.93 88888.00 2012-04-23 23:14:02.000 114 12778.62 165.85 54995.93 88888.00 2012-04-23 23:14:02.125 114 12778.67 165.88 54995.93 88888.00 2012-04-23 23:14:02.250 114 12778.62 165.88 54995.90 88888.00 2012-04-23 23:14:02.375 114 12778.65 165.88 54995.90 88888.00 2012-04-23 23:14:02.500 114 12778.62 165.88 54995.88 88888.00 2012-04-23 23:14:02.625 114 12778.73 165.88 54995.88 88888.00 2012-04-23 23:14:02.750 114 12778.73 165.88 54995.88 88888.00 2012-04-23 23:14:02.875 114 12778.67 165.88 54995.88 88888.00 2012-04-23 23:14:03.000 114 12778.70 165.90 54995.88 88888.00 2012-04-23 23:14:03.125 114 12778.75 165.93 54995.82 88888.00 2012-04-23 23:14:03.250 114 12778.73 165.90 54995.82 88888.00 2012-04-23 23:14:03.375 114 12778.73 165.90 54995.78 88888.00 2012-04-23 23:14:03.500 114 12778.62 165.90 54995.80 88888.00 2012-04-23 23:14:03.625 114 12778.62 165.93 54995.80 88888.00 2012-04-23 23:14:03.750 114 12778.65 165.95 54995.82 88888.00 2012-04-23 23:14:03.875 114 12778.62 165.95 54995.80 88888.00 2012-04-23 23:14:04.000 114 12778.60 165.93 54995.75 88888.00 2012-04-23 23:14:04.125 114 12778.58 165.90 54995.75 88888.00 2012-04-23 23:14:04.250 114 12778.52 165.88 54995.75 88888.00 2012-04-23 23:14:04.375 114 12778.52 165.90 54995.75 88888.00 2012-04-23 23:14:04.500 114 12778.52 165.90 54995.72 88888.00 2012-04-23 23:14:04.625 114 12778.52 165.88 54995.68 88888.00 2012-04-23 23:14:04.750 114 12778.55 165.90 54995.70 88888.00 2012-04-23 23:14:04.875 114 12778.58 165.90 54995.68 88888.00 2012-04-23 23:14:05.000 114 12778.60 165.90 54995.65 88888.00 2012-04-23 23:14:05.125 114 12778.60 165.93 54995.65 88888.00 2012-04-23 23:14:05.250 114 12778.52 165.93 54995.62 88888.00 2012-04-23 23:14:05.375 114 12778.52 165.93 54995.62 88888.00 2012-04-23 23:14:05.500 114 12778.50 165.93 54995.62 88888.00 2012-04-23 23:14:05.625 114 12778.50 165.90 54995.60 88888.00 2012-04-23 23:14:05.750 114 12778.50 165.93 54995.60 88888.00 2012-04-23 23:14:05.875 114 12778.50 165.93 54995.57 88888.00 2012-04-23 23:14:06.000 114 12778.52 165.93 54995.55 88888.00 2012-04-23 23:14:06.125 114 12778.58 165.90 54995.55 88888.00 2012-04-23 23:14:06.250 114 12778.55 165.90 54995.55 88888.00 2012-04-23 23:14:06.375 114 12778.60 165.95 54995.55 88888.00 2012-04-23 23:14:06.500 114 12778.60 165.97 54995.55 88888.00 2012-04-23 23:14:06.625 114 12778.55 165.95 54995.53 88888.00 2012-04-23 23:14:06.750 114 12778.45 165.93 54995.53 88888.00 2012-04-23 23:14:06.875 114 12778.40 165.93 54995.47 88888.00 2012-04-23 23:14:07.000 114 12778.42 165.93 54995.45 88888.00 2012-04-23 23:14:07.125 114 12778.48 165.93 54995.45 88888.00 2012-04-23 23:14:07.250 114 12778.42 165.93 54995.45 88888.00 2012-04-23 23:14:07.375 114 12778.40 165.90 54995.45 88888.00 2012-04-23 23:14:07.500 114 12778.40 165.90 54995.43 88888.00 2012-04-23 23:14:07.625 114 12778.40 165.93 54995.40 88888.00 2012-04-23 23:14:07.750 114 12778.42 165.88 54995.40 88888.00 2012-04-23 23:14:07.875 114 12778.48 165.88 54995.40 88888.00 2012-04-23 23:14:08.000 114 12778.48 165.88 54995.38 88888.00 2012-04-23 23:14:08.125 114 12778.48 165.88 54995.38 88888.00 2012-04-23 23:14:08.250 114 12778.38 165.85 54995.35 88888.00 2012-04-23 23:14:08.375 114 12778.35 165.85 54995.35 88888.00 2012-04-23 23:14:08.500 114 12778.35 165.82 54995.32 88888.00 2012-04-23 23:14:08.625 114 12778.40 165.82 54995.32 88888.00 2012-04-23 23:14:08.750 114 12778.42 165.82 54995.30 88888.00 2012-04-23 23:14:08.875 114 12778.42 165.82 54995.30 88888.00 2012-04-23 23:14:09.000 114 12778.48 165.80 54995.28 88888.00 2012-04-23 23:14:09.125 114 12778.50 165.82 54995.28 88888.00 2012-04-23 23:14:09.250 114 12778.50 165.78 54995.28 88888.00 2012-04-23 23:14:09.375 114 12778.52 165.82 54995.25 88888.00 2012-04-23 23:14:09.500 114 12778.52 165.85 54995.22 88888.00 2012-04-23 23:14:09.625 114 12778.52 165.82 54995.20 88888.00 2012-04-23 23:14:09.750 114 12778.50 165.82 54995.20 88888.00 2012-04-23 23:14:09.875 114 12778.42 165.82 54995.20 88888.00 2012-04-23 23:14:10.000 114 12778.42 165.80 54995.15 88888.00 2012-04-23 23:14:10.125 114 12778.48 165.82 54995.18 88888.00 2012-04-23 23:14:10.250 114 12778.40 165.85 54995.18 88888.00 2012-04-23 23:14:10.375 114 12778.40 165.82 54995.18 88888.00 2012-04-23 23:14:10.500 114 12778.42 165.85 54995.15 88888.00 2012-04-23 23:14:10.625 114 12778.45 165.85 54995.10 88888.00 2012-04-23 23:14:10.750 114 12778.45 165.82 54995.07 88888.00 2012-04-23 23:14:10.875 114 12778.42 165.85 54995.07 88888.00 2012-04-23 23:14:11.000 114 12778.38 165.88 54995.07 88888.00 2012-04-23 23:14:11.125 114 12778.38 165.90 54995.07 88888.00 2012-04-23 23:14:11.250 114 12778.35 165.93 54995.07 88888.00 2012-04-23 23:14:11.375 114 12778.38 165.97 54995.07 88888.00 2012-04-23 23:14:11.500 114 12778.38 165.97 54995.07 88888.00 2012-04-23 23:14:11.625 114 12778.40 165.95 54995.05 88888.00 2012-04-23 23:14:11.750 114 12778.40 165.93 54995.03 88888.00 2012-04-23 23:14:11.875 114 12778.38 165.93 54995.03 88888.00 2012-04-23 23:14:12.000 114 12778.33 165.95 54995.00 88888.00 2012-04-23 23:14:12.125 114 12778.33 165.97 54995.00 88888.00 2012-04-23 23:14:12.250 114 12778.30 166.03 54994.97 88888.00 2012-04-23 23:14:12.375 114 12778.33 166.03 54994.97 88888.00 2012-04-23 23:14:12.500 114 12778.35 166.03 54994.93 88888.00 2012-04-23 23:14:12.625 114 12778.38 166.05 54994.93 88888.00 2012-04-23 23:14:12.750 114 12778.27 166.05 54994.93 88888.00 2012-04-23 23:14:12.875 114 12778.20 166.07 54994.95 88888.00 2012-04-23 23:14:13.000 114 12778.20 166.07 54994.93 88888.00 2012-04-23 23:14:13.125 114 12778.17 166.07 54994.90 88888.00 2012-04-23 23:14:13.250 114 12778.23 166.10 54994.88 88888.00 2012-04-23 23:14:13.375 114 12778.23 166.12 54994.85 88888.00 2012-04-23 23:14:13.500 114 12778.17 166.10 54994.82 88888.00 2012-04-23 23:14:13.625 114 12778.20 166.10 54994.80 88888.00 2012-04-23 23:14:13.750 114 12778.23 166.12 54994.78 88888.00 2012-04-23 23:14:13.875 114 12778.25 166.12 54994.72 88888.00 2012-04-23 23:14:14.000 114 12778.27 166.12 54994.72 88888.00 2012-04-23 23:14:14.125 114 12778.30 166.15 54994.75 88888.00 2012-04-23 23:14:14.250 114 12778.35 166.20 54994.75 88888.00 2012-04-23 23:14:14.375 114 12778.38 166.22 54994.75 88888.00 2012-04-23 23:14:14.500 114 12778.35 166.22 54994.72 88888.00 2012-04-23 23:14:14.625 114 12778.33 166.20 54994.68 88888.00 2012-04-23 23:14:14.750 114 12778.30 166.25 54994.70 88888.00 2012-04-23 23:14:14.875 114 12778.33 166.28 54994.68 88888.00 2012-04-23 23:14:15.000 114 12778.30 166.25 54994.65 88888.00 2012-04-23 23:14:15.125 114 12778.30 166.25 54994.62 88888.00 2012-04-23 23:14:15.250 114 12778.33 166.28 54994.60 88888.00 2012-04-23 23:14:15.375 114 12778.38 166.28 54994.55 88888.00 2012-04-23 23:14:15.500 114 12778.33 166.32 54994.53 88888.00 2012-04-23 23:14:15.625 114 12778.35 166.35 54994.50 88888.00 2012-04-23 23:14:15.750 114 12778.33 166.35 54994.50 88888.00 2012-04-23 23:14:15.875 114 12778.27 166.32 54994.53 88888.00 2012-04-23 23:14:16.000 114 12778.33 166.32 54994.47 88888.00 2012-04-23 23:14:16.125 114 12778.40 166.35 54994.45 88888.00 2012-04-23 23:14:16.250 114 12778.38 166.32 54994.47 88888.00 2012-04-23 23:14:16.375 114 12778.38 166.35 54994.47 88888.00 2012-04-23 23:14:16.500 114 12778.35 166.38 54994.45 88888.00 2012-04-23 23:14:16.625 114 12778.33 166.40 54994.43 88888.00 2012-04-23 23:14:16.750 114 12778.35 166.38 54994.40 88888.00 2012-04-23 23:14:16.875 114 12778.35 166.32 54994.40 88888.00 2012-04-23 23:14:17.000 114 12778.38 166.30 54994.40 88888.00 2012-04-23 23:14:17.125 114 12778.30 166.32 54994.40 88888.00 2012-04-23 23:14:17.250 114 12778.25 166.32 54994.38 88888.00 2012-04-23 23:14:17.375 114 12778.33 166.32 54994.35 88888.00 2012-04-23 23:14:17.500 114 12778.30 166.32 54994.35 88888.00 2012-04-23 23:14:17.625 114 12778.27 166.30 54994.35 88888.00 2012-04-23 23:14:17.750 114 12778.30 166.30 54994.32 88888.00 2012-04-23 23:14:17.875 114 12778.33 166.30 54994.32 88888.00 2012-04-23 23:14:18.000 114 12778.30 166.28 54994.30 88888.00 2012-04-23 23:14:18.125 114 12778.20 166.28 54994.30 88888.00 2012-04-23 23:14:18.250 114 12778.12 166.30 54994.30 88888.00 2012-04-23 23:14:18.375 114 12778.15 166.32 54994.25 88888.00 2012-04-23 23:14:18.500 114 12778.10 166.30 54994.25 88888.00 2012-04-23 23:14:18.625 114 12778.12 166.32 54994.22 88888.00 2012-04-23 23:14:18.750 114 12778.15 166.32 54994.22 88888.00 2012-04-23 23:14:18.875 114 12778.23 166.30 54994.20 88888.00 2012-04-23 23:14:19.000 114 12778.20 166.28 54994.18 88888.00 2012-04-23 23:14:19.125 114 12778.15 166.30 54994.20 88888.00 2012-04-23 23:14:19.250 114 12778.10 166.28 54994.18 88888.00 2012-04-23 23:14:19.375 114 12778.10 166.32 54994.15 88888.00 2012-04-23 23:14:19.500 114 12778.12 166.32 54994.15 88888.00 2012-04-23 23:14:19.625 114 12778.10 166.32 54994.15 88888.00 2012-04-23 23:14:19.750 114 12778.08 166.32 54994.10 88888.00 2012-04-23 23:14:19.875 114 12778.05 166.35 54994.10 88888.00 2012-04-23 23:14:20.000 114 12778.00 166.32 54994.07 88888.00 2012-04-23 23:14:20.125 114 12778.05 166.32 54994.05 88888.00 2012-04-23 23:14:20.250 114 12778.00 166.32 54994.05 88888.00 2012-04-23 23:14:20.375 114 12777.98 166.32 54994.03 88888.00 2012-04-23 23:14:20.500 114 12777.92 166.30 54994.03 88888.00 2012-04-23 23:14:20.625 114 12778.00 166.30 54994.03 88888.00 2012-04-23 23:14:20.750 114 12778.10 166.35 54994.05 88888.00 2012-04-23 23:14:20.875 114 12778.12 166.35 54994.03 88888.00 2012-04-23 23:14:21.000 114 12778.02 166.32 54994.00 88888.00 2012-04-23 23:14:21.125 114 12777.98 166.32 54993.97 88888.00 2012-04-23 23:14:21.250 114 12777.92 166.32 54993.97 88888.00 2012-04-23 23:14:21.375 114 12777.90 166.35 54993.97 88888.00 2012-04-23 23:14:21.500 114 12777.88 166.38 54993.95 88888.00 2012-04-23 23:14:21.625 114 12777.88 166.38 54993.95 88888.00 2012-04-23 23:14:21.750 114 12777.88 166.38 54993.93 88888.00 2012-04-23 23:14:21.875 114 12777.80 166.35 54993.93 88888.00 2012-04-23 23:14:22.000 114 12777.83 166.32 54993.88 88888.00 2012-04-23 23:14:22.125 114 12777.88 166.35 54993.88 88888.00 2012-04-23 23:14:22.250 114 12777.83 166.40 54993.90 88888.00 2012-04-23 23:14:22.375 114 12777.83 166.40 54993.88 88888.00 2012-04-23 23:14:22.500 114 12777.90 166.40 54993.85 88888.00 2012-04-23 23:14:22.625 114 12777.95 166.40 54993.82 88888.00 2012-04-23 23:14:22.750 114 12777.95 166.40 54993.80 88888.00 2012-04-23 23:14:22.875 114 12777.95 166.43 54993.78 88888.00 2012-04-23 23:14:23.000 114 12777.95 166.40 54993.78 88888.00 2012-04-23 23:14:23.125 114 12777.88 166.43 54993.78 88888.00 2012-04-23 23:14:23.250 114 12777.83 166.45 54993.75 88888.00 2012-04-23 23:14:23.375 114 12777.85 166.47 54993.72 88888.00 2012-04-23 23:14:23.500 114 12777.80 166.50 54993.70 88888.00 2012-04-23 23:14:23.625 114 12777.77 166.50 54993.70 88888.00 2012-04-23 23:14:23.750 114 12777.80 166.55 54993.68 88888.00 2012-04-23 23:14:23.875 114 12777.80 166.55 54993.70 88888.00 2012-04-23 23:14:24.000 114 12777.83 166.60 54993.70 88888.00 2012-04-23 23:14:24.125 114 12777.85 166.60 54993.70 88888.00 2012-04-23 23:14:24.250 114 12777.80 166.57 54993.68 88888.00 2012-04-23 23:14:24.375 114 12777.80 166.57 54993.65 88888.00 2012-04-23 23:14:24.500 114 12777.75 166.60 54993.62 88888.00 2012-04-23 23:14:24.625 114 12777.77 166.65 54993.62 88888.00 2012-04-23 23:14:24.750 114 12777.77 166.68 54993.60 88888.00 2012-04-23 23:14:24.875 114 12777.73 166.68 54993.60 88888.00 2012-04-23 23:14:25.000 114 12777.70 166.68 54993.57 88888.00 2012-04-23 23:14:25.125 114 12777.77 166.70 54993.57 88888.00 2012-04-23 23:14:25.250 114 12777.80 166.72 54993.57 88888.00 2012-04-23 23:14:25.375 114 12777.80 166.75 54993.53 88888.00 2012-04-23 23:14:25.500 114 12777.73 166.80 54993.53 88888.00 2012-04-23 23:14:25.625 114 12777.67 166.82 54993.50 88888.00 2012-04-23 23:14:25.750 114 12777.60 166.82 54993.50 88888.00 2012-04-23 23:14:25.875 114 12777.55 166.85 54993.47 88888.00 2012-04-23 23:14:26.000 114 12777.60 166.90 54993.45 88888.00 2012-04-23 23:14:26.125 114 12777.65 166.95 54993.47 88888.00 2012-04-23 23:14:26.250 114 12777.65 166.95 54993.43 88888.00 2012-04-23 23:14:26.375 114 12777.60 166.97 54993.40 88888.00 2012-04-23 23:14:26.500 114 12777.60 167.00 54993.40 88888.00 2012-04-23 23:14:26.625 114 12777.67 167.07 54993.40 88888.00 2012-04-23 23:14:26.750 114 12777.62 167.07 54993.38 88888.00 2012-04-23 23:14:26.875 114 12777.60 167.07 54993.35 88888.00 2012-04-23 23:14:27.000 114 12777.58 167.10 54993.35 88888.00 2012-04-23 23:14:27.125 114 12777.55 167.15 54993.32 88888.00 2012-04-23 23:14:27.250 114 12777.48 167.15 54993.30 88888.00 2012-04-23 23:14:27.375 114 12777.50 167.18 54993.28 88888.00 2012-04-23 23:14:27.500 114 12777.42 167.20 54993.30 88888.00 2012-04-23 23:14:27.625 114 12777.45 167.20 54993.28 88888.00 2012-04-23 23:14:27.750 114 12777.48 167.22 54993.28 88888.00 2012-04-23 23:14:27.875 114 12777.52 167.25 54993.28 88888.00 2012-04-23 23:14:28.000 114 12777.52 167.25 54993.22 88888.00 2012-04-23 23:14:28.125 114 12777.55 167.25 54993.20 88888.00 2012-04-23 23:14:28.250 114 12777.48 167.25 54993.18 88888.00 2012-04-23 23:14:28.375 114 12777.40 167.28 54993.20 88888.00 2012-04-23 23:14:28.500 114 12777.42 167.30 54993.18 88888.00 2012-04-23 23:14:28.625 114 12777.48 167.30 54993.18 88888.00 2012-04-23 23:14:28.750 114 12777.45 167.30 54993.12 88888.00 2012-04-23 23:14:28.875 114 12777.40 167.28 54993.10 88888.00 2012-04-23 23:14:29.000 114 12777.35 167.30 54993.07 88888.00 2012-04-23 23:14:29.125 114 12777.38 167.32 54993.10 88888.00 2012-04-23 23:14:29.250 114 12777.30 167.35 54993.07 88888.00 2012-04-23 23:14:29.375 114 12777.25 167.32 54993.05 88888.00 2012-04-23 23:14:29.500 114 12777.25 167.35 54993.07 88888.00 2012-04-23 23:14:29.625 114 12777.27 167.35 54993.07 88888.00 2012-04-23 23:14:29.750 114 12777.30 167.35 54993.03 88888.00 2012-04-23 23:14:29.875 114 12777.30 167.32 54993.03 88888.00 2012-04-23 23:14:30.000 114 12777.33 167.30 54992.97 88888.00 2012-04-23 23:14:30.125 114 12777.30 167.30 54992.97 88888.00 2012-04-23 23:14:30.250 114 12777.23 167.32 54992.97 88888.00 2012-04-23 23:14:30.375 114 12777.15 167.35 54992.97 88888.00 2012-04-23 23:14:30.500 114 12777.17 167.38 54992.97 88888.00 2012-04-23 23:14:30.625 114 12777.17 167.35 54992.95 88888.00 2012-04-23 23:14:30.750 114 12777.10 167.32 54992.93 88888.00 2012-04-23 23:14:30.875 114 12777.08 167.35 54992.93 88888.00 2012-04-23 23:14:31.000 114 12777.05 167.38 54992.93 88888.00 2012-04-23 23:14:31.125 114 12777.00 167.40 54992.93 88888.00 2012-04-23 23:14:31.250 114 12776.92 167.38 54992.90 88888.00 2012-04-23 23:14:31.375 114 12776.98 167.38 54992.90 88888.00 2012-04-23 23:14:31.500 114 12776.95 167.43 54992.88 88888.00 2012-04-23 23:14:31.625 114 12776.88 167.47 54992.88 88888.00 2012-04-23 23:14:31.750 114 12776.88 167.45 54992.88 88888.00 2012-04-23 23:14:31.875 114 12776.85 167.40 54992.82 88888.00 2012-04-23 23:14:32.000 114 12776.80 167.40 54992.82 88888.00 2012-04-23 23:14:32.125 114 12776.67 167.40 54992.82 88888.00 2012-04-23 23:14:32.250 114 12776.60 167.43 54992.80 88888.00 2012-04-23 23:14:32.375 114 12776.62 167.43 54992.80 88888.00 2012-04-23 23:14:32.500 114 12776.60 167.45 54992.80 88888.00 2012-04-23 23:14:32.625 114 12776.60 167.47 54992.80 88888.00 2012-04-23 23:14:32.750 114 12776.60 167.45 54992.80 88888.00 2012-04-23 23:14:32.875 114 12776.52 167.47 54992.78 88888.00 2012-04-23 23:14:33.000 114 12776.48 167.50 54992.78 88888.00 2012-04-23 23:14:33.125 114 12776.52 167.47 54992.78 88888.00 2012-04-23 23:14:33.250 114 12776.48 167.47 54992.78 88888.00 2012-04-23 23:14:33.375 114 12776.42 167.50 54992.75 88888.00 2012-04-23 23:14:33.500 114 12776.40 167.50 54992.72 88888.00 2012-04-23 23:14:33.625 114 12776.40 167.47 54992.72 88888.00 2012-04-23 23:14:33.750 114 12776.27 167.50 54992.72 88888.00 2012-04-23 23:14:33.875 114 12776.25 167.53 54992.70 88888.00 2012-04-23 23:14:34.000 114 12776.27 167.57 54992.72 88888.00 2012-04-23 23:14:34.125 114 12776.23 167.57 54992.75 88888.00 2012-04-23 23:14:34.250 114 12776.23 167.55 54992.70 88888.00 2012-04-23 23:14:34.375 114 12776.20 167.57 54992.70 88888.00 2012-04-23 23:14:34.500 114 12776.17 167.57 54992.65 88888.00 2012-04-23 23:14:34.625 114 12776.17 167.60 54992.65 88888.00 2012-04-23 23:14:34.750 114 12776.08 167.65 54992.65 88888.00 2012-04-23 23:14:34.875 114 12776.05 167.65 54992.65 88888.00 2012-04-23 23:14:35.000 114 12775.95 167.68 54992.65 88888.00 2012-04-23 23:14:35.125 114 12775.88 167.70 54992.65 88888.00 2012-04-23 23:14:35.250 114 12775.83 167.72 54992.62 88888.00 2012-04-23 23:14:35.375 114 12775.80 167.72 54992.62 88888.00 2012-04-23 23:14:35.500 114 12775.80 167.70 54992.60 88888.00 2012-04-23 23:14:35.625 114 12775.83 167.70 54992.60 88888.00 2012-04-23 23:14:35.750 114 12775.80 167.78 54992.55 88888.00 2012-04-23 23:14:35.875 114 12775.77 167.72 54992.57 88888.00 2012-04-23 23:14:36.000 114 12775.70 167.72 54992.55 88888.00 2012-04-23 23:14:36.125 114 12775.67 167.72 54992.57 88888.00 2012-04-23 23:14:36.250 114 12775.67 167.75 54992.57 88888.00 2012-04-23 23:14:36.375 114 12775.65 167.75 54992.53 88888.00 2012-04-23 23:14:36.500 114 12775.65 167.80 54992.50 88888.00 2012-04-23 23:14:36.625 114 12775.62 167.78 54992.47 88888.00 2012-04-23 23:14:36.750 114 12775.58 167.78 54992.50 88888.00 2012-04-23 23:14:36.875 114 12775.58 167.78 54992.53 88888.00 2012-04-23 23:14:37.000 114 12775.55 167.78 54992.47 88888.00 2012-04-23 23:14:37.125 114 12775.50 167.78 54992.47 88888.00 2012-04-23 23:14:37.250 114 12775.40 167.75 54992.43 88888.00 2012-04-23 23:14:37.375 114 12775.45 167.78 54992.43 88888.00 2012-04-23 23:14:37.500 114 12775.42 167.80 54992.43 88888.00 2012-04-23 23:14:37.625 114 12775.45 167.82 54992.43 88888.00 2012-04-23 23:14:37.750 114 12775.45 167.78 54992.40 88888.00 2012-04-23 23:14:37.875 114 12775.42 167.78 54992.40 88888.00 2012-04-23 23:14:38.000 114 12775.45 167.75 54992.38 88888.00 2012-04-23 23:14:38.125 114 12775.48 167.75 54992.38 88888.00 2012-04-23 23:14:38.250 114 12775.48 167.75 54992.38 88888.00 2012-04-23 23:14:38.375 114 12775.58 167.75 54992.35 88888.00 2012-04-23 23:14:38.500 114 12775.60 167.72 54992.32 88888.00 2012-04-23 23:14:38.625 114 12775.60 167.72 54992.32 88888.00 2012-04-23 23:14:38.750 114 12775.58 167.72 54992.30 88888.00 2012-04-23 23:14:38.875 114 12775.50 167.72 54992.28 88888.00 2012-04-23 23:14:39.000 114 12775.50 167.68 54992.25 88888.00 2012-04-23 23:14:39.125 114 12775.58 167.70 54992.25 88888.00 2012-04-23 23:14:39.250 114 12775.62 167.68 54992.25 88888.00 2012-04-23 23:14:39.375 114 12775.65 167.68 54992.25 88888.00 2012-04-23 23:14:39.500 114 12775.58 167.65 54992.22 88888.00 2012-04-23 23:14:39.625 114 12775.50 167.68 54992.22 88888.00 2012-04-23 23:14:39.750 114 12775.50 167.68 54992.22 88888.00 2012-04-23 23:14:39.875 114 12775.45 167.68 54992.20 88888.00 2012-04-23 23:14:40.000 114 12775.50 167.68 54992.20 88888.00 2012-04-23 23:14:40.125 114 12775.55 167.70 54992.18 88888.00 2012-04-23 23:14:40.250 114 12775.48 167.68 54992.18 88888.00 2012-04-23 23:14:40.375 114 12775.48 167.68 54992.12 88888.00 2012-04-23 23:14:40.500 114 12775.48 167.65 54992.12 88888.00 2012-04-23 23:14:40.625 114 12775.48 167.68 54992.12 88888.00 2012-04-23 23:14:40.750 114 12775.45 167.70 54992.12 88888.00 2012-04-23 23:14:40.875 114 12775.48 167.68 54992.10 88888.00 2012-04-23 23:14:41.000 114 12775.50 167.70 54992.07 88888.00 2012-04-23 23:14:41.125 114 12775.58 167.68 54992.05 88888.00 2012-04-23 23:14:41.250 114 12775.50 167.70 54992.07 88888.00 2012-04-23 23:14:41.375 114 12775.50 167.70 54992.07 88888.00 2012-04-23 23:14:41.500 114 12775.52 167.70 54992.05 88888.00 2012-04-23 23:14:41.625 114 12775.48 167.72 54992.03 88888.00 2012-04-23 23:14:41.750 114 12775.45 167.70 54991.97 88888.00 2012-04-23 23:14:41.875 114 12775.42 167.68 54991.97 88888.00 2012-04-23 23:14:42.000 114 12775.40 167.68 54991.95 88888.00 2012-04-23 23:14:42.125 114 12775.40 167.72 54991.97 88888.00 2012-04-23 23:14:42.250 114 12775.38 167.75 54991.97 88888.00 2012-04-23 23:14:42.375 114 12775.35 167.72 54991.93 88888.00 2012-04-23 23:14:42.500 114 12775.38 167.70 54991.90 88888.00 2012-04-23 23:14:42.625 114 12775.38 167.72 54991.93 88888.00 2012-04-23 23:14:42.750 114 12775.33 167.75 54991.93 88888.00 2012-04-23 23:14:42.875 114 12775.27 167.75 54991.90 88888.00 2012-04-23 23:14:43.000 114 12775.27 167.78 54991.85 88888.00 2012-04-23 23:14:43.125 114 12775.25 167.80 54991.82 88888.00 2012-04-23 23:14:43.250 114 12775.23 167.80 54991.82 88888.00 2012-04-23 23:14:43.375 114 12775.23 167.82 54991.82 88888.00 2012-04-23 23:14:43.500 114 12775.17 167.85 54991.82 88888.00 2012-04-23 23:14:43.625 114 12775.17 167.85 54991.82 88888.00 2012-04-23 23:14:43.750 114 12775.15 167.85 54991.80 88888.00 2012-04-23 23:14:43.875 114 12775.08 167.82 54991.75 88888.00 2012-04-23 23:14:44.000 114 12775.02 167.85 54991.78 88888.00 2012-04-23 23:14:44.125 114 12775.05 167.90 54991.78 88888.00 2012-04-23 23:14:44.250 114 12775.05 167.93 54991.72 88888.00 2012-04-23 23:14:44.375 114 12775.05 167.93 54991.70 88888.00 2012-04-23 23:14:44.500 114 12775.00 167.93 54991.72 88888.00 2012-04-23 23:14:44.625 114 12774.98 167.95 54991.70 88888.00 2012-04-23 23:14:44.750 114 12774.90 168.00 54991.70 88888.00 2012-04-23 23:14:44.875 114 12774.88 168.03 54991.68 88888.00 2012-04-23 23:14:45.000 114 12774.83 168.03 54991.65 88888.00 2012-04-23 23:14:45.125 114 12774.75 168.03 54991.65 88888.00 2012-04-23 23:14:45.250 114 12774.70 168.00 54991.62 88888.00 2012-04-23 23:14:45.375 114 12774.73 168.00 54991.57 88888.00 2012-04-23 23:14:45.500 114 12774.73 168.03 54991.57 88888.00 2012-04-23 23:14:45.625 114 12774.70 168.03 54991.57 88888.00 2012-04-23 23:14:45.750 114 12774.73 168.00 54991.57 88888.00 2012-04-23 23:14:45.875 114 12774.73 167.97 54991.57 88888.00 2012-04-23 23:14:46.000 114 12774.73 167.97 54991.53 88888.00 2012-04-23 23:14:46.125 114 12774.67 168.00 54991.53 88888.00 2012-04-23 23:14:46.250 114 12774.65 167.97 54991.53 88888.00 2012-04-23 23:14:46.375 114 12774.65 167.97 54991.53 88888.00 2012-04-23 23:14:46.500 114 12774.65 167.97 54991.50 88888.00 2012-04-23 23:14:46.625 114 12774.62 167.97 54991.47 88888.00 2012-04-23 23:14:46.750 114 12774.58 168.00 54991.45 88888.00 2012-04-23 23:14:46.875 114 12774.58 167.95 54991.47 88888.00 2012-04-23 23:14:47.000 114 12774.58 167.97 54991.45 88888.00 2012-04-23 23:14:47.125 114 12774.55 168.00 54991.47 88888.00 2012-04-23 23:14:47.250 114 12774.52 167.97 54991.45 88888.00 2012-04-23 23:14:47.375 114 12774.50 167.95 54991.45 88888.00 2012-04-23 23:14:47.500 114 12774.48 167.95 54991.45 88888.00 2012-04-23 23:14:47.625 114 12774.45 167.95 54991.45 88888.00 2012-04-23 23:14:47.750 114 12774.45 167.97 54991.45 88888.00 2012-04-23 23:14:47.875 114 12774.48 167.97 54991.43 88888.00 2012-04-23 23:14:48.000 114 12774.48 167.93 54991.38 88888.00 2012-04-23 23:14:48.125 114 12774.48 167.90 54991.35 88888.00 2012-04-23 23:14:48.250 114 12774.45 167.90 54991.35 88888.00 2012-04-23 23:14:48.375 114 12774.52 167.93 54991.35 88888.00 2012-04-23 23:14:48.500 114 12774.55 167.88 54991.32 88888.00 2012-04-23 23:14:48.625 114 12774.50 167.88 54991.30 88888.00 2012-04-23 23:14:48.750 114 12774.50 167.88 54991.28 88888.00 2012-04-23 23:14:48.875 114 12774.50 167.85 54991.25 88888.00 2012-04-23 23:14:49.000 114 12774.48 167.85 54991.25 88888.00 2012-04-23 23:14:49.125 114 12774.45 167.88 54991.28 88888.00 2012-04-23 23:14:49.250 114 12774.42 167.85 54991.25 88888.00 2012-04-23 23:14:49.375 114 12774.40 167.85 54991.25 88888.00 2012-04-23 23:14:49.500 114 12774.38 167.85 54991.25 88888.00 2012-04-23 23:14:49.625 114 12774.38 167.85 54991.25 88888.00 2012-04-23 23:14:49.750 114 12774.40 167.88 54991.22 88888.00 2012-04-23 23:14:49.875 114 12774.38 167.88 54991.20 88888.00 2012-04-23 23:14:50.000 114 12774.40 167.85 54991.20 88888.00 2012-04-23 23:14:50.125 114 12774.42 167.82 54991.20 88888.00 2012-04-23 23:14:50.250 114 12774.42 167.82 54991.18 88888.00 2012-04-23 23:14:50.375 114 12774.48 167.85 54991.18 88888.00 2012-04-23 23:14:50.500 114 12774.45 167.85 54991.15 88888.00 2012-04-23 23:14:50.625 114 12774.48 167.85 54991.15 88888.00 2012-04-23 23:14:50.750 114 12774.52 167.88 54991.12 88888.00 2012-04-23 23:14:50.875 114 12774.52 167.88 54991.12 88888.00 2012-04-23 23:14:51.000 114 12774.52 167.90 54991.10 88888.00 2012-04-23 23:14:51.125 114 12774.55 167.88 54991.10 88888.00 2012-04-23 23:14:51.250 114 12774.55 167.90 54991.07 88888.00 2012-04-23 23:14:51.375 114 12774.55 167.95 54991.07 88888.00 2012-04-23 23:14:51.500 114 12774.58 167.97 54991.07 88888.00 2012-04-23 23:14:51.625 114 12774.58 167.97 54991.10 88888.00 2012-04-23 23:14:51.750 114 12774.58 167.93 54991.07 88888.00 2012-04-23 23:14:51.875 114 12774.62 167.93 54991.07 88888.00 2012-04-23 23:14:52.000 114 12774.62 167.90 54991.03 88888.00 2012-04-23 23:14:52.125 114 12774.58 167.93 54991.03 88888.00 2012-04-23 23:14:52.250 114 12774.58 167.93 54991.03 88888.00 2012-04-23 23:14:52.375 114 12774.62 167.93 54991.00 88888.00 2012-04-23 23:14:52.500 114 12774.67 167.95 54990.97 88888.00 2012-04-23 23:14:52.625 114 12774.77 167.95 54990.95 88888.00 2012-04-23 23:14:52.750 114 12774.85 167.95 54990.95 88888.00 2012-04-23 23:14:52.875 114 12774.83 167.97 54990.93 88888.00 2012-04-23 23:14:53.000 114 12774.77 167.95 54990.93 88888.00 2012-04-23 23:14:53.125 114 12774.83 167.95 54990.90 88888.00 2012-04-23 23:14:53.250 114 12774.90 167.93 54990.90 88888.00 2012-04-23 23:14:53.375 114 12774.95 167.95 54990.88 88888.00 2012-04-23 23:14:53.500 114 12774.92 167.97 54990.85 88888.00 2012-04-23 23:14:53.625 114 12774.95 167.97 54990.85 88888.00 2012-04-23 23:14:53.750 114 12775.00 168.00 54990.85 88888.00 2012-04-23 23:14:53.875 114 12775.02 168.00 54990.82 88888.00 2012-04-23 23:14:54.000 114 12775.00 168.00 54990.80 88888.00 2012-04-23 23:14:54.125 114 12775.02 168.00 54990.78 88888.00 2012-04-23 23:14:54.250 114 12774.98 168.05 54990.78 88888.00 2012-04-23 23:14:54.375 114 12775.00 168.03 54990.75 88888.00 2012-04-23 23:14:54.500 114 12775.10 168.05 54990.72 88888.00 2012-04-23 23:14:54.625 114 12775.15 168.07 54990.75 88888.00 2012-04-23 23:14:54.750 114 12775.12 168.10 54990.68 88888.00 2012-04-23 23:14:54.875 114 12775.12 168.07 54990.65 88888.00 2012-04-23 23:14:55.000 114 12775.15 168.07 54990.62 88888.00 2012-04-23 23:14:55.125 114 12775.15 168.10 54990.60 88888.00 2012-04-23 23:14:55.250 114 12775.15 168.10 54990.60 88888.00 2012-04-23 23:14:55.375 114 12775.20 168.12 54990.57 88888.00 2012-04-23 23:14:55.500 114 12775.20 168.15 54990.57 88888.00 2012-04-23 23:14:55.625 114 12775.25 168.18 54990.57 88888.00 2012-04-23 23:14:55.750 114 12775.30 168.18 54990.57 88888.00 2012-04-23 23:14:55.875 114 12775.25 168.20 54990.55 88888.00 2012-04-23 23:14:56.000 114 12775.23 168.20 54990.50 88888.00 2012-04-23 23:14:56.125 114 12775.25 168.20 54990.50 88888.00 2012-04-23 23:14:56.250 114 12775.30 168.20 54990.50 88888.00 2012-04-23 23:14:56.375 114 12775.38 168.22 54990.50 88888.00 2012-04-23 23:14:56.500 114 12775.38 168.28 54990.47 88888.00 2012-04-23 23:14:56.625 114 12775.33 168.28 54990.45 88888.00 2012-04-23 23:14:56.750 114 12775.38 168.25 54990.43 88888.00 2012-04-23 23:14:56.875 114 12775.42 168.28 54990.40 88888.00 2012-04-23 23:14:57.000 114 12775.45 168.28 54990.38 88888.00 2012-04-23 23:14:57.125 114 12775.45 168.28 54990.38 88888.00 2012-04-23 23:14:57.250 114 12775.45 168.28 54990.35 88888.00 2012-04-23 23:14:57.375 114 12775.42 168.28 54990.38 88888.00 2012-04-23 23:14:57.500 114 12775.38 168.30 54990.32 88888.00 2012-04-23 23:14:57.625 114 12775.35 168.30 54990.32 88888.00 2012-04-23 23:14:57.750 114 12775.42 168.30 54990.30 88888.00 2012-04-23 23:14:57.875 114 12775.45 168.30 54990.30 88888.00 2012-04-23 23:14:58.000 114 12775.40 168.30 54990.28 88888.00 2012-04-23 23:14:58.125 114 12775.40 168.28 54990.25 88888.00 2012-04-23 23:14:58.250 114 12775.33 168.28 54990.22 88888.00 2012-04-23 23:14:58.375 114 12775.38 168.30 54990.22 88888.00 2012-04-23 23:14:58.500 114 12775.38 168.32 54990.20 88888.00 2012-04-23 23:14:58.625 114 12775.40 168.30 54990.18 88888.00 2012-04-23 23:14:58.750 114 12775.35 168.28 54990.18 88888.00 2012-04-23 23:14:58.875 114 12775.33 168.30 54990.18 88888.00 2012-04-23 23:14:59.000 114 12775.33 168.32 54990.15 88888.00 2012-04-23 23:14:59.125 114 12775.38 168.32 54990.15 88888.00 2012-04-23 23:14:59.250 114 12775.38 168.32 54990.12 88888.00 2012-04-23 23:14:59.375 114 12775.33 168.32 54990.10 88888.00 2012-04-23 23:14:59.500 114 12775.35 168.35 54990.12 88888.00 2012-04-23 23:14:59.625 114 12775.35 168.32 54990.10 88888.00 2012-04-23 23:14:59.750 114 12775.38 168.30 54990.05 88888.00 2012-04-23 23:14:59.875 114 12775.40 168.30 54990.03 88888.00 2012-04-23 23:15:00.000 114 12775.42 168.32 54990.00 88888.00 2012-04-23 23:15:00.125 114 12775.42 168.32 54990.03 88888.00 2012-04-23 23:15:00.250 114 12775.42 168.35 54990.00 88888.00 2012-04-23 23:15:00.375 114 12775.48 168.35 54989.97 88888.00 2012-04-23 23:15:00.500 114 12775.48 168.35 54989.93 88888.00 2012-04-23 23:15:00.625 114 12775.48 168.38 54989.95 88888.00 2012-04-23 23:15:00.750 114 12775.58 168.40 54989.93 88888.00 2012-04-23 23:15:00.875 114 12775.65 168.38 54989.93 88888.00 2012-04-23 23:15:01.000 114 12775.65 168.38 54989.88 88888.00 2012-04-23 23:15:01.125 114 12775.52 168.43 54989.88 88888.00 2012-04-23 23:15:01.250 114 12775.50 168.43 54989.88 88888.00 2012-04-23 23:15:01.375 114 12775.65 168.45 54989.85 88888.00 2012-04-23 23:15:01.500 114 12775.62 168.40 54989.85 88888.00 2012-04-23 23:15:01.625 114 12775.58 168.40 54989.82 88888.00 2012-04-23 23:15:01.750 114 12775.62 168.43 54989.80 88888.00 2012-04-23 23:15:01.875 114 12775.73 168.50 54989.80 88888.00 2012-04-23 23:15:02.000 114 12775.75 168.50 54989.78 88888.00 2012-04-23 23:15:02.125 114 12775.75 168.50 54989.78 88888.00 2012-04-23 23:15:02.250 114 12775.73 168.47 54989.78 88888.00 2012-04-23 23:15:02.375 114 12775.77 168.50 54989.72 88888.00 2012-04-23 23:15:02.500 114 12775.77 168.50 54989.72 88888.00 2012-04-23 23:15:02.625 114 12775.80 168.53 54989.70 88888.00 2012-04-23 23:15:02.750 114 12775.85 168.55 54989.65 88888.00 2012-04-23 23:15:02.875 114 12775.83 168.55 54989.62 88888.00 2012-04-23 23:15:03.000 114 12775.88 168.55 54989.60 88888.00 2012-04-23 23:15:03.125 114 12775.95 168.60 54989.62 88888.00 2012-04-23 23:15:03.250 114 12775.92 168.60 54989.62 88888.00 2012-04-23 23:15:03.375 114 12775.92 168.62 54989.60 88888.00 2012-04-23 23:15:03.500 114 12775.92 168.65 54989.57 88888.00 2012-04-23 23:15:03.625 114 12775.98 168.65 54989.55 88888.00 2012-04-23 23:15:03.750 114 12775.98 168.65 54989.53 88888.00 2012-04-23 23:15:03.875 114 12776.00 168.65 54989.53 88888.00 2012-04-23 23:15:04.000 114 12776.05 168.68 54989.50 88888.00 2012-04-23 23:15:04.125 114 12776.12 168.70 54989.53 88888.00 2012-04-23 23:15:04.250 114 12776.15 168.70 54989.47 88888.00 2012-04-23 23:15:04.375 114 12776.15 168.72 54989.47 88888.00 2012-04-23 23:15:04.500 114 12776.17 168.72 54989.47 88888.00 2012-04-23 23:15:04.625 114 12776.20 168.72 54989.45 88888.00 2012-04-23 23:15:04.750 114 12776.15 168.75 54989.43 88888.00 2012-04-23 23:15:04.875 114 12776.12 168.75 54989.43 88888.00 2012-04-23 23:15:05.000 114 12776.15 168.75 54989.40 88888.00 2012-04-23 23:15:05.125 114 12776.23 168.72 54989.38 88888.00 2012-04-23 23:15:05.250 114 12776.27 168.72 54989.38 88888.00 2012-04-23 23:15:05.375 114 12776.38 168.75 54989.35 88888.00 2012-04-23 23:15:05.500 114 12776.45 168.75 54989.35 88888.00 2012-04-23 23:15:05.625 114 12776.48 168.72 54989.35 88888.00 2012-04-23 23:15:05.750 114 12776.50 168.70 54989.32 88888.00 2012-04-23 23:15:05.875 114 12776.48 168.70 54989.28 88888.00 2012-04-23 23:15:06.000 114 12776.40 168.72 54989.28 88888.00 2012-04-23 23:15:06.125 114 12776.40 168.72 54989.28 88888.00 2012-04-23 23:15:06.250 114 12776.45 168.70 54989.25 88888.00 2012-04-23 23:15:06.375 114 12776.55 168.70 54989.22 88888.00 2012-04-23 23:15:06.500 114 12776.60 168.72 54989.18 88888.00 2012-04-23 23:15:06.625 114 12776.67 168.75 54989.18 88888.00 2012-04-23 23:15:06.750 114 12776.70 168.75 54989.18 88888.00 2012-04-23 23:15:06.875 114 12776.70 168.72 54989.15 88888.00 2012-04-23 23:15:07.000 114 12776.70 168.75 54989.12 88888.00 2012-04-23 23:15:07.125 114 12776.75 168.75 54989.10 88888.00 2012-04-23 23:15:07.250 114 12776.77 168.78 54989.10 88888.00 2012-04-23 23:15:07.375 114 12776.83 168.80 54989.05 88888.00 2012-04-23 23:15:07.500 114 12776.85 168.80 54989.05 88888.00 2012-04-23 23:15:07.625 114 12776.90 168.80 54989.03 88888.00 2012-04-23 23:15:07.750 114 12776.88 168.82 54989.03 88888.00 2012-04-23 23:15:07.875 114 12776.90 168.82 54989.03 88888.00 2012-04-23 23:15:08.000 114 12776.92 168.88 54989.00 88888.00 2012-04-23 23:15:08.125 114 12776.95 168.88 54988.97 88888.00 2012-04-23 23:15:08.250 114 12777.02 168.88 54988.95 88888.00 2012-04-23 23:15:08.375 114 12777.10 168.90 54988.95 88888.00 2012-04-23 23:15:08.500 114 12777.05 168.90 54988.93 88888.00 2012-04-23 23:15:08.625 114 12777.02 168.93 54988.90 88888.00 2012-04-23 23:15:08.750 114 12777.05 168.90 54988.90 88888.00 2012-04-23 23:15:08.875 114 12777.08 168.93 54988.90 88888.00 2012-04-23 23:15:09.000 114 12777.05 168.93 54988.88 88888.00 2012-04-23 23:15:09.125 114 12777.05 168.95 54988.88 88888.00 2012-04-23 23:15:09.250 114 12777.10 169.00 54988.85 88888.00 2012-04-23 23:15:09.375 114 12777.23 169.03 54988.85 88888.00 2012-04-23 23:15:09.500 114 12777.25 169.03 54988.80 88888.00 2012-04-23 23:15:09.625 114 12777.23 169.00 54988.80 88888.00 2012-04-23 23:15:09.750 114 12777.17 169.05 54988.78 88888.00 2012-04-23 23:15:09.875 114 12777.20 169.07 54988.72 88888.00 2012-04-23 23:15:10.000 114 12777.27 169.07 54988.75 88888.00 2012-04-23 23:15:10.125 114 12777.27 169.05 54988.75 88888.00 2012-04-23 23:15:10.250 114 12777.25 169.03 54988.72 88888.00 2012-04-23 23:15:10.375 114 12777.33 169.07 54988.68 88888.00 2012-04-23 23:15:10.500 114 12777.35 169.07 54988.65 88888.00 2012-04-23 23:15:10.625 114 12777.35 169.05 54988.65 88888.00 2012-04-23 23:15:10.750 114 12777.38 169.07 54988.62 88888.00 2012-04-23 23:15:10.875 114 12777.45 169.10 54988.62 88888.00 2012-04-23 23:15:11.000 114 12777.42 169.10 54988.60 88888.00 2012-04-23 23:15:11.125 114 12777.48 169.10 54988.62 88888.00 2012-04-23 23:15:11.250 114 12777.45 169.07 54988.60 88888.00 2012-04-23 23:15:11.375 114 12777.48 169.12 54988.60 88888.00 2012-04-23 23:15:11.500 114 12777.52 169.15 54988.57 88888.00 2012-04-23 23:15:11.625 114 12777.58 169.18 54988.57 88888.00 2012-04-23 23:15:11.750 114 12777.60 169.15 54988.53 88888.00 2012-04-23 23:15:11.875 114 12777.60 169.12 54988.53 88888.00 2012-04-23 23:15:12.000 114 12777.62 169.12 54988.47 88888.00 2012-04-23 23:15:12.125 114 12777.60 169.15 54988.47 88888.00 2012-04-23 23:15:12.250 114 12777.58 169.15 54988.45 88888.00 2012-04-23 23:15:12.375 114 12777.65 169.15 54988.40 88888.00 2012-04-23 23:15:12.500 114 12777.60 169.15 54988.43 88888.00 2012-04-23 23:15:12.625 114 12777.58 169.20 54988.40 88888.00 2012-04-23 23:15:12.750 114 12777.62 169.20 54988.40 88888.00 2012-04-23 23:15:12.875 114 12777.65 169.20 54988.40 88888.00 2012-04-23 23:15:13.000 114 12777.67 169.20 54988.38 88888.00 2012-04-23 23:15:13.125 114 12777.65 169.20 54988.35 88888.00 2012-04-23 23:15:13.250 114 12777.60 169.20 54988.32 88888.00 2012-04-23 23:15:13.375 114 12777.67 169.20 54988.32 88888.00 2012-04-23 23:15:13.500 114 12777.70 169.22 54988.30 88888.00 2012-04-23 23:15:13.625 114 12777.75 169.22 54988.30 88888.00 2012-04-23 23:15:13.750 114 12777.77 169.22 54988.28 88888.00 2012-04-23 23:15:13.875 114 12777.75 169.22 54988.28 88888.00 2012-04-23 23:15:14.000 114 12777.75 169.18 54988.22 88888.00 2012-04-23 23:15:14.125 114 12777.77 169.18 54988.22 88888.00 2012-04-23 23:15:14.250 114 12777.77 169.20 54988.22 88888.00 2012-04-23 23:15:14.375 114 12777.83 169.20 54988.20 88888.00 2012-04-23 23:15:14.500 114 12777.88 169.22 54988.18 88888.00 2012-04-23 23:15:14.625 114 12777.85 169.20 54988.20 88888.00 2012-04-23 23:15:14.750 114 12777.80 169.20 54988.15 88888.00 2012-04-23 23:15:14.875 114 12777.80 169.18 54988.15 88888.00 2012-04-23 23:15:15.000 114 12777.80 169.18 54988.10 88888.00 2012-04-23 23:15:15.125 114 12777.77 169.18 54988.10 88888.00 2012-04-23 23:15:15.250 114 12777.85 169.15 54988.10 88888.00 2012-04-23 23:15:15.375 114 12777.98 169.15 54988.10 88888.00 2012-04-23 23:15:15.500 114 12778.00 169.15 54988.10 88888.00 2012-04-23 23:15:15.625 114 12778.02 169.15 54988.07 88888.00 2012-04-23 23:15:15.750 114 12778.00 169.12 54988.07 88888.00 2012-04-23 23:15:15.875 114 12778.00 169.15 54988.05 88888.00 2012-04-23 23:15:16.000 114 12778.02 169.15 54988.05 88888.00 2012-04-23 23:15:16.125 114 12778.08 169.12 54988.03 88888.00 2012-04-23 23:15:16.250 114 12777.98 169.10 54988.00 88888.00 2012-04-23 23:15:16.375 114 12778.00 169.12 54988.00 88888.00 2012-04-23 23:15:16.500 114 12778.12 169.12 54988.03 88888.00 2012-04-23 23:15:16.625 114 12778.15 169.12 54987.97 88888.00 2012-04-23 23:15:16.750 114 12778.15 169.12 54987.97 88888.00 2012-04-23 23:15:16.875 114 12778.15 169.10 54987.95 88888.00 2012-04-23 23:15:17.000 114 12778.08 169.10 54987.95 88888.00 2012-04-23 23:15:17.125 114 12778.10 169.07 54987.93 88888.00 2012-04-23 23:15:17.250 114 12778.15 169.07 54987.93 88888.00 2012-04-23 23:15:17.375 114 12778.17 169.07 54987.93 88888.00 2012-04-23 23:15:17.500 114 12778.20 169.07 54987.90 88888.00 2012-04-23 23:15:17.625 114 12778.25 169.07 54987.90 88888.00 2012-04-23 23:15:17.750 114 12778.27 169.10 54987.88 88888.00 2012-04-23 23:15:17.875 114 12778.25 169.07 54987.85 88888.00 2012-04-23 23:15:18.000 114 12778.30 169.03 54987.80 88888.00 2012-04-23 23:15:18.125 114 12778.33 169.05 54987.78 88888.00 2012-04-23 23:15:18.250 114 12778.30 169.00 54987.80 88888.00 2012-04-23 23:15:18.375 114 12778.30 169.03 54987.78 88888.00 2012-04-23 23:15:18.500 114 12778.25 169.00 54987.78 88888.00 2012-04-23 23:15:18.625 114 12778.25 169.00 54987.78 88888.00 2012-04-23 23:15:18.750 114 12778.33 169.00 54987.72 88888.00 2012-04-23 23:15:18.875 114 12778.35 168.95 54987.72 88888.00 2012-04-23 23:15:19.000 114 12778.33 168.95 54987.70 88888.00 2012-04-23 23:15:19.125 114 12778.33 168.95 54987.70 88888.00 2012-04-23 23:15:19.250 114 12778.38 168.95 54987.70 88888.00 2012-04-23 23:15:19.375 114 12778.45 168.95 54987.68 88888.00 2012-04-23 23:15:19.500 114 12778.52 168.95 54987.65 88888.00 2012-04-23 23:15:19.625 114 12778.55 168.95 54987.65 88888.00 2012-04-23 23:15:19.750 114 12778.50 168.93 54987.65 88888.00 2012-04-23 23:15:19.875 114 12778.60 168.88 54987.60 88888.00 2012-04-23 23:15:20.000 114 12778.67 168.90 54987.60 88888.00 2012-04-23 23:15:20.125 114 12778.70 168.90 54987.57 88888.00 2012-04-23 23:15:20.250 114 12778.65 168.88 54987.55 88888.00 2012-04-23 23:15:20.375 114 12778.62 168.88 54987.55 88888.00 2012-04-23 23:15:20.500 114 12778.62 168.90 54987.55 88888.00 2012-04-23 23:15:20.625 114 12778.67 168.88 54987.53 88888.00 2012-04-23 23:15:20.750 114 12778.75 168.85 54987.53 88888.00 2012-04-23 23:15:20.875 114 12778.80 168.85 54987.53 88888.00 2012-04-23 23:15:21.000 114 12778.90 168.85 54987.50 88888.00 2012-04-23 23:15:21.125 114 12778.92 168.85 54987.47 88888.00 2012-04-23 23:15:21.250 114 12778.90 168.82 54987.45 88888.00 2012-04-23 23:15:21.375 114 12778.85 168.82 54987.45 88888.00 2012-04-23 23:15:21.500 114 12778.77 168.82 54987.43 88888.00 2012-04-23 23:15:21.625 114 12778.77 168.82 54987.45 88888.00 2012-04-23 23:15:21.750 114 12778.80 168.82 54987.43 88888.00 2012-04-23 23:15:21.875 114 12778.85 168.85 54987.40 88888.00 2012-04-23 23:15:22.000 114 12778.88 168.85 54987.38 88888.00 2012-04-23 23:15:22.125 114 12778.88 168.82 54987.35 88888.00 2012-04-23 23:15:22.250 114 12778.85 168.80 54987.32 88888.00 2012-04-23 23:15:22.375 114 12778.90 168.82 54987.32 88888.00 2012-04-23 23:15:22.500 114 12778.88 168.82 54987.32 88888.00 2012-04-23 23:15:22.625 114 12778.85 168.85 54987.32 88888.00 2012-04-23 23:15:22.750 114 12778.83 168.82 54987.30 88888.00 2012-04-23 23:15:22.875 114 12778.88 168.82 54987.30 88888.00 2012-04-23 23:15:23.000 114 12778.85 168.82 54987.25 88888.00 2012-04-23 23:15:23.125 114 12778.80 168.82 54987.25 88888.00 2012-04-23 23:15:23.250 114 12778.77 168.82 54987.25 88888.00 2012-04-23 23:15:23.375 114 12778.80 168.82 54987.20 88888.00 2012-04-23 23:15:23.500 114 12778.83 168.85 54987.22 88888.00 2012-04-23 23:15:23.625 114 12778.77 168.85 54987.18 88888.00 2012-04-23 23:15:23.750 114 12778.75 168.85 54987.18 88888.00 2012-04-23 23:15:23.875 114 12778.80 168.85 54987.15 88888.00 2012-04-23 23:15:24.000 114 12778.83 168.88 54987.12 88888.00 2012-04-23 23:15:24.125 114 12778.85 168.88 54987.15 88888.00 2012-04-23 23:15:24.250 114 12778.83 168.85 54987.15 88888.00 2012-04-23 23:15:24.375 114 12778.85 168.85 54987.12 88888.00 2012-04-23 23:15:24.500 114 12778.77 168.88 54987.10 88888.00 2012-04-23 23:15:24.625 114 12778.83 168.85 54987.10 88888.00 2012-04-23 23:15:24.750 114 12778.85 168.82 54987.07 88888.00 2012-04-23 23:15:24.875 114 12778.85 168.85 54987.05 88888.00 2012-04-23 23:15:25.000 114 12778.83 168.85 54987.05 88888.00 2012-04-23 23:15:25.125 114 12778.85 168.85 54987.05 88888.00 2012-04-23 23:15:25.250 114 12778.85 168.85 54987.05 88888.00 2012-04-23 23:15:25.375 114 12778.88 168.85 54987.03 88888.00 2012-04-23 23:15:25.500 114 12778.85 168.85 54987.03 88888.00 2012-04-23 23:15:25.625 114 12778.83 168.82 54986.97 88888.00 2012-04-23 23:15:25.750 114 12778.83 168.82 54987.00 88888.00 2012-04-23 23:15:25.875 114 12778.92 168.80 54986.97 88888.00 2012-04-23 23:15:26.000 114 12778.90 168.80 54986.95 88888.00 2012-04-23 23:15:26.125 114 12778.80 168.80 54986.93 88888.00 2012-04-23 23:15:26.250 114 12778.75 168.75 54986.90 88888.00 2012-04-23 23:15:26.375 114 12778.83 168.72 54986.88 88888.00 2012-04-23 23:15:26.500 114 12778.90 168.75 54986.88 88888.00 2012-04-23 23:15:26.625 114 12778.98 168.78 54986.88 88888.00 2012-04-23 23:15:26.750 114 12778.92 168.78 54986.88 88888.00 2012-04-23 23:15:26.875 114 12778.90 168.75 54986.85 88888.00 2012-04-23 23:15:27.000 114 12778.90 168.72 54986.82 88888.00 2012-04-23 23:15:27.125 114 12778.90 168.75 54986.85 88888.00 2012-04-23 23:15:27.250 114 12778.90 168.72 54986.80 88888.00 2012-04-23 23:15:27.375 114 12778.92 168.70 54986.80 88888.00 2012-04-23 23:15:27.500 114 12778.88 168.70 54986.78 88888.00 2012-04-23 23:15:27.625 114 12778.88 168.68 54986.75 88888.00 2012-04-23 23:15:27.750 114 12778.85 168.65 54986.75 88888.00 2012-04-23 23:15:27.875 114 12778.77 168.60 54986.72 88888.00 2012-04-23 23:15:28.000 114 12778.77 168.57 54986.70 88888.00 2012-04-23 23:15:28.125 114 12778.80 168.57 54986.72 88888.00 2012-04-23 23:15:28.250 114 12778.83 168.57 54986.72 88888.00 2012-04-23 23:15:28.375 114 12778.85 168.60 54986.70 88888.00 2012-04-23 23:15:28.500 114 12778.83 168.55 54986.70 88888.00 2012-04-23 23:15:28.625 114 12778.80 168.55 54986.70 88888.00 2012-04-23 23:15:28.750 114 12778.80 168.57 54986.68 88888.00 2012-04-23 23:15:28.875 114 12778.75 168.53 54986.65 88888.00 2012-04-23 23:15:29.000 114 12778.75 168.47 54986.60 88888.00 2012-04-23 23:15:29.125 114 12778.83 168.47 54986.57 88888.00 2012-04-23 23:15:29.250 114 12778.77 168.47 54986.60 88888.00 2012-04-23 23:15:29.375 114 12778.80 168.50 54986.57 88888.00 2012-04-23 23:15:29.500 114 12778.80 168.47 54986.55 88888.00 2012-04-23 23:15:29.625 114 12778.73 168.45 54986.57 88888.00 2012-04-23 23:15:29.750 114 12778.65 168.50 54986.55 88888.00 2012-04-23 23:15:29.875 114 12778.73 168.50 54986.55 88888.00 2012-04-23 23:15:30.000 114 12778.80 168.43 54986.50 88888.00 2012-04-23 23:15:30.125 114 12778.77 168.38 54986.53 88888.00 2012-04-23 23:15:30.250 114 12778.70 168.38 54986.53 88888.00 2012-04-23 23:15:30.375 114 12778.70 168.40 54986.50 88888.00 2012-04-23 23:15:30.500 114 12778.67 168.38 54986.50 88888.00 2012-04-23 23:15:30.625 114 12778.73 168.38 54986.50 88888.00 2012-04-23 23:15:30.750 114 12778.75 168.40 54986.53 88888.00 2012-04-23 23:15:30.875 114 12778.75 168.40 54986.50 88888.00 2012-04-23 23:15:31.000 114 12778.77 168.40 54986.47 88888.00 2012-04-23 23:15:31.125 114 12778.80 168.38 54986.47 88888.00 2012-04-23 23:15:31.250 114 12778.83 168.32 54986.47 88888.00 2012-04-23 23:15:31.375 114 12778.83 168.38 54986.45 88888.00 2012-04-23 23:15:31.500 114 12778.83 168.40 54986.43 88888.00 2012-04-23 23:15:31.625 114 12778.80 168.40 54986.45 88888.00 2012-04-23 23:15:31.750 114 12778.80 168.40 54986.45 88888.00 2012-04-23 23:15:31.875 114 12778.88 168.40 54986.40 88888.00 2012-04-23 23:15:32.000 114 12778.85 168.40 54986.38 88888.00 2012-04-23 23:15:32.125 114 12778.88 168.40 54986.38 88888.00 2012-04-23 23:15:32.250 114 12778.92 168.43 54986.38 88888.00 2012-04-23 23:15:32.375 114 12779.00 168.40 54986.38 88888.00 2012-04-23 23:15:32.500 114 12778.98 168.43 54986.35 88888.00 2012-04-23 23:15:32.625 114 12778.95 168.40 54986.35 88888.00 2012-04-23 23:15:32.750 114 12778.92 168.40 54986.38 88888.00 2012-04-23 23:15:32.875 114 12779.02 168.43 54986.35 88888.00 2012-04-23 23:15:33.000 114 12779.08 168.45 54986.30 88888.00 2012-04-23 23:15:33.125 114 12779.10 168.45 54986.30 88888.00 2012-04-23 23:15:33.250 114 12779.02 168.45 54986.30 88888.00 2012-04-23 23:15:33.375 114 12779.02 168.43 54986.25 88888.00 2012-04-23 23:15:33.500 114 12779.05 168.43 54986.28 88888.00 2012-04-23 23:15:33.625 114 12779.10 168.45 54986.25 88888.00 2012-04-23 23:15:33.750 114 12779.10 168.45 54986.28 88888.00 2012-04-23 23:15:33.875 114 12779.12 168.45 54986.25 88888.00 2012-04-23 23:15:34.000 114 12779.12 168.43 54986.20 88888.00 2012-04-23 23:15:34.125 114 12779.17 168.40 54986.20 88888.00 2012-04-23 23:15:34.250 114 12779.15 168.43 54986.20 88888.00 2012-04-23 23:15:34.375 114 12779.17 168.43 54986.18 88888.00 2012-04-23 23:15:34.500 114 12779.17 168.43 54986.18 88888.00 2012-04-23 23:15:34.625 114 12779.20 168.43 54986.18 88888.00 2012-04-23 23:15:34.750 114 12779.25 168.43 54986.15 88888.00 2012-04-23 23:15:34.875 114 12779.25 168.43 54986.15 88888.00 2012-04-23 23:15:35.000 114 12779.23 168.40 54986.10 88888.00 2012-04-23 23:15:35.125 114 12779.25 168.40 54986.07 88888.00 2012-04-23 23:15:35.250 114 12779.30 168.40 54986.03 88888.00 2012-04-23 23:15:35.375 114 12779.35 168.40 54986.05 88888.00 2012-04-23 23:15:35.500 114 12779.33 168.38 54986.03 88888.00 2012-04-23 23:15:35.625 114 12779.40 168.32 54986.03 88888.00 2012-04-23 23:15:35.750 114 12779.42 168.35 54986.03 88888.00 2012-04-23 23:15:35.875 114 12779.40 168.35 54986.03 88888.00 2012-04-23 23:15:36.000 114 12779.38 168.32 54985.95 88888.00 2012-04-23 23:15:36.125 114 12779.45 168.35 54985.97 88888.00 2012-04-23 23:15:36.250 114 12779.45 168.32 54985.97 88888.00 2012-04-23 23:15:36.375 114 12779.45 168.30 54985.95 88888.00 2012-04-23 23:15:36.500 114 12779.40 168.25 54985.93 88888.00 2012-04-23 23:15:36.625 114 12779.40 168.28 54985.93 88888.00 2012-04-23 23:15:36.750 114 12779.50 168.28 54985.90 88888.00 2012-04-23 23:15:36.875 114 12779.52 168.28 54985.90 88888.00 2012-04-23 23:15:37.000 114 12779.50 168.25 54985.88 88888.00 2012-04-23 23:15:37.125 114 12779.52 168.25 54985.88 88888.00 2012-04-23 23:15:37.250 114 12779.48 168.25 54985.85 88888.00 2012-04-23 23:15:37.375 114 12779.45 168.25 54985.85 88888.00 2012-04-23 23:15:37.500 114 12779.50 168.22 54985.82 88888.00 2012-04-23 23:15:37.625 114 12779.60 168.22 54985.82 88888.00 2012-04-23 23:15:37.750 114 12779.65 168.20 54985.82 88888.00 2012-04-23 23:15:37.875 114 12779.70 168.18 54985.82 88888.00 2012-04-23 23:15:38.000 114 12779.75 168.15 54985.80 88888.00 2012-04-23 23:15:38.125 114 12779.75 168.15 54985.78 88888.00 2012-04-23 23:15:38.250 114 12779.62 168.15 54985.75 88888.00 2012-04-23 23:15:38.375 114 12779.67 168.18 54985.75 88888.00 2012-04-23 23:15:38.500 114 12779.73 168.18 54985.78 88888.00 2012-04-23 23:15:38.625 114 12779.77 168.15 54985.75 88888.00 2012-04-23 23:15:38.750 114 12779.80 168.12 54985.72 88888.00 2012-04-23 23:15:38.875 114 12779.85 168.10 54985.70 88888.00 2012-04-23 23:15:39.000 114 12779.83 168.07 54985.70 88888.00 2012-04-23 23:15:39.125 114 12779.88 168.10 54985.72 88888.00 2012-04-23 23:15:39.250 114 12779.88 168.10 54985.70 88888.00 2012-04-23 23:15:39.375 114 12779.80 169.12 54986.93 88888.00 2012-04-23 23:15:39.500 114 12779.80 169.12 54986.90 88888.00 2012-04-23 23:15:39.625 114 12779.70 169.15 54986.88 88888.00 2012-04-23 23:15:39.750 114 12779.67 169.15 54986.88 88888.00 2012-04-23 23:15:39.875 114 12779.73 169.15 54986.88 88888.00 2012-04-23 23:15:40.000 114 12779.77 169.10 54986.85 88888.00 2012-04-23 23:15:40.125 114 12779.80 169.12 54986.88 88888.00 2012-04-23 23:15:40.250 114 12779.75 169.10 54986.85 88888.00 2012-04-23 23:15:40.375 114 12779.95 168.03 54985.57 88888.00 2012-04-23 23:15:40.500 114 12779.98 168.05 54985.55 88888.00 2012-04-23 23:15:40.625 114 12779.98 168.03 54985.55 88888.00 2012-04-23 23:15:40.750 114 12779.98 167.97 54985.55 88888.00 2012-04-23 23:15:40.875 114 12780.00 168.00 54985.57 88888.00 2012-04-23 23:15:41.000 114 12780.00 167.93 54985.57 88888.00 2012-04-23 23:15:41.125 114 12780.02 167.95 54985.55 88888.00 2012-04-23 23:15:41.250 114 12780.00 167.93 54985.50 88888.00 2012-04-23 23:15:41.375 114 12780.00 167.90 54985.50 88888.00 2012-04-23 23:15:41.500 114 12780.02 167.93 54985.47 88888.00 2012-04-23 23:15:41.625 114 12780.05 167.93 54985.47 88888.00 2012-04-23 23:15:41.750 114 12780.05 167.90 54985.45 88888.00 2012-04-23 23:15:41.875 114 12780.05 167.88 54985.43 88888.00 2012-04-23 23:15:42.000 114 12780.05 167.85 54985.40 88888.00 2012-04-23 23:15:42.125 114 12780.08 167.82 54985.43 88888.00 2012-04-23 23:15:42.250 114 12780.08 167.82 54985.43 88888.00 2012-04-23 23:15:42.375 114 12780.12 167.82 54985.40 88888.00 2012-04-23 23:15:42.500 114 12780.12 167.82 54985.38 88888.00 2012-04-23 23:15:42.625 114 12780.10 167.78 54985.38 88888.00 2012-04-23 23:15:42.750 114 12780.08 167.78 54985.38 88888.00 2012-04-23 23:15:42.875 114 12780.12 167.75 54985.35 88888.00 2012-04-23 23:15:43.000 114 12780.20 167.72 54985.35 88888.00 2012-04-23 23:15:43.125 114 12780.23 167.68 54985.35 88888.00 2012-04-23 23:15:43.250 114 12780.12 167.65 54985.35 88888.00 2012-04-23 23:15:43.375 114 12780.17 167.65 54985.30 88888.00 2012-04-23 23:15:43.500 114 12780.25 167.62 54985.30 88888.00 2012-04-23 23:15:43.625 114 12780.27 167.60 54985.28 88888.00 2012-04-23 23:15:43.750 114 12780.38 167.55 54985.28 88888.00 2012-04-23 23:15:43.875 114 12780.38 167.55 54985.25 88888.00 2012-04-23 23:15:44.000 114 12780.40 167.53 54985.25 88888.00 2012-04-23 23:15:44.125 114 12780.33 167.53 54985.28 88888.00 2012-04-23 23:15:44.250 114 12780.27 167.47 54985.28 88888.00 2012-04-23 23:15:44.375 114 12780.25 167.47 54985.25 88888.00 2012-04-23 23:15:44.500 114 12780.33 167.45 54985.20 88888.00 2012-04-23 23:15:44.625 114 12780.40 167.40 54985.18 88888.00 2012-04-23 23:15:44.750 114 12780.45 167.35 54985.18 88888.00 2012-04-23 23:15:44.875 114 12780.45 167.35 54985.18 88888.00 2012-04-23 23:15:45.000 114 12780.42 167.28 54985.15 88888.00 2012-04-23 23:15:45.125 114 12780.40 167.25 54985.18 88888.00 2012-04-23 23:15:45.250 114 12780.38 167.20 54985.15 88888.00 2012-04-23 23:15:45.375 114 12780.50 167.20 54985.15 88888.00 2012-04-23 23:15:45.500 114 12780.58 167.18 54985.12 88888.00 2012-04-23 23:15:45.625 114 12780.58 167.15 54985.15 88888.00 2012-04-23 23:15:45.750 114 12780.48 167.15 54985.15 88888.00 2012-04-23 23:15:45.875 114 12780.48 167.12 54985.15 88888.00 2012-04-23 23:15:46.000 114 12780.55 167.05 54985.12 88888.00 2012-04-23 23:15:46.125 114 12780.52 167.03 54985.12 88888.00 2012-04-23 23:15:46.250 114 12780.40 166.97 54985.10 88888.00 2012-04-23 23:15:46.375 114 12780.50 166.97 54985.07 88888.00 2012-04-23 23:15:46.500 114 12780.60 166.95 54985.07 88888.00 2012-04-23 23:15:46.625 114 12780.58 166.88 54985.05 88888.00 2012-04-23 23:15:46.750 114 12780.52 166.85 54985.03 88888.00 2012-04-23 23:15:46.875 114 12780.60 166.82 54985.03 88888.00 2012-04-23 23:15:47.000 114 12780.60 166.82 54985.00 88888.00 2012-04-23 23:15:47.125 114 12780.55 166.80 54985.03 88888.00 2012-04-23 23:15:47.250 114 12780.52 166.80 54985.03 88888.00 2012-04-23 23:15:47.375 114 12780.52 166.78 54985.00 88888.00 2012-04-23 23:15:47.500 114 12780.55 166.68 54984.97 88888.00 2012-04-23 23:15:47.625 114 12780.67 166.65 54984.95 88888.00 2012-04-23 23:15:47.750 114 12780.73 166.65 54984.97 88888.00 2012-04-23 23:15:47.875 114 12780.65 166.60 54984.93 88888.00 2012-04-23 23:15:48.000 114 12780.62 166.57 54984.95 88888.00 2012-04-23 23:15:48.125 114 12780.65 166.57 54984.97 88888.00 2012-04-23 23:15:48.250 114 12780.65 166.53 54984.95 88888.00 2012-04-23 23:15:48.375 114 12780.67 166.53 54984.93 88888.00 2012-04-23 23:15:48.500 114 12780.67 166.45 54984.93 88888.00 2012-04-23 23:15:48.625 114 12780.67 166.43 54984.90 88888.00 2012-04-23 23:15:48.750 114 12780.73 166.40 54984.93 88888.00 2012-04-23 23:15:48.875 114 12780.75 166.38 54984.90 88888.00 2012-04-23 23:15:49.000 114 12780.75 166.32 54984.88 88888.00 2012-04-23 23:15:49.125 114 12780.70 166.30 54984.85 88888.00 2012-04-23 23:15:49.250 114 12780.65 166.25 54984.85 88888.00 2012-04-23 23:15:49.375 114 12780.62 166.18 54984.82 88888.00 2012-04-23 23:15:49.500 114 12780.65 166.15 54984.82 88888.00 2012-04-23 23:15:49.625 114 12780.70 166.15 54984.82 88888.00 2012-04-23 23:15:49.750 114 12780.77 166.15 54984.85 88888.00 2012-04-23 23:15:49.875 114 12780.80 166.12 54984.82 88888.00 2012-04-23 23:15:50.000 114 12780.77 166.05 54984.80 88888.00 2012-04-23 23:15:50.125 114 12780.80 166.00 54984.80 88888.00 2012-04-23 23:15:50.250 114 12780.83 166.00 54984.78 88888.00 2012-04-23 23:15:50.375 114 12780.85 166.00 54984.78 88888.00 2012-04-23 23:15:50.500 114 12780.88 165.97 54984.78 88888.00 2012-04-23 23:15:50.625 114 12780.85 165.90 54984.78 88888.00 2012-04-23 23:15:50.750 114 12780.80 165.90 54984.78 88888.00 2012-04-23 23:15:50.875 114 12780.80 165.90 54984.75 88888.00 2012-04-23 23:15:51.000 114 12780.88 165.88 54984.72 88888.00 2012-04-23 23:15:51.125 114 12780.95 165.88 54984.72 88888.00 2012-04-23 23:15:51.250 114 12780.98 165.88 54984.72 88888.00 2012-04-23 23:15:51.375 114 12781.00 165.88 54984.70 88888.00 2012-04-23 23:15:51.500 114 12781.00 165.82 54984.68 88888.00 2012-04-23 23:15:51.625 114 12781.02 165.78 54984.68 88888.00 2012-04-23 23:15:51.750 114 12781.05 165.78 54984.65 88888.00 2012-04-23 23:15:51.875 114 12781.12 165.75 54984.65 88888.00 2012-04-23 23:15:52.000 114 12781.12 165.75 54984.62 88888.00 2012-04-23 23:15:52.125 114 12781.17 165.75 54984.65 88888.00 2012-04-23 23:15:52.250 114 12781.23 165.72 54984.62 88888.00 2012-04-23 23:15:52.375 114 12781.30 165.72 54984.60 88888.00 2012-04-23 23:15:52.500 114 12781.30 165.72 54984.57 88888.00 2012-04-23 23:15:52.625 114 12781.38 165.72 54984.57 88888.00 2012-04-23 23:15:52.750 114 12781.45 165.70 54984.57 88888.00 2012-04-23 23:15:52.875 114 12781.50 165.65 54984.55 88888.00 2012-04-23 23:15:53.000 114 12781.48 165.62 54984.53 88888.00 2012-04-23 23:15:53.125 114 12781.52 165.62 54984.53 88888.00 2012-04-23 23:15:53.250 114 12781.50 165.57 54984.47 88888.00 2012-04-23 23:15:53.375 114 12781.50 165.57 54984.45 88888.00 2012-04-23 23:15:53.500 114 12781.50 165.60 54984.45 88888.00 2012-04-23 23:15:53.625 114 12781.55 165.57 54984.47 88888.00 2012-04-23 23:15:53.750 114 12781.62 165.55 54984.45 88888.00 2012-04-23 23:15:53.875 114 12781.65 165.55 54984.40 88888.00 2012-04-23 23:15:54.000 114 12781.67 165.50 54984.40 88888.00 2012-04-23 23:15:54.125 114 12781.70 165.47 54984.40 88888.00 2012-04-23 23:15:54.250 114 12781.70 165.47 54984.38 88888.00 2012-04-23 23:15:54.375 114 12781.75 165.53 54984.35 88888.00 2012-04-23 23:15:54.500 114 12781.77 165.50 54984.35 88888.00 2012-04-23 23:15:54.625 114 12781.88 165.45 54984.30 88888.00 2012-04-23 23:15:54.750 114 12781.92 165.43 54984.28 88888.00 2012-04-23 23:15:54.875 114 12781.95 165.43 54984.28 88888.00 2012-04-23 23:15:55.000 114 12781.92 165.40 54984.28 88888.00 2012-04-23 23:15:55.125 114 12781.90 165.38 54984.25 88888.00 2012-04-23 23:15:55.250 114 12781.88 165.35 54984.28 88888.00 2012-04-23 23:15:55.375 114 12781.95 165.38 54984.28 88888.00 2012-04-23 23:15:55.500 114 12782.02 165.35 54984.25 88888.00 2012-04-23 23:15:55.625 114 12782.02 165.35 54984.20 88888.00 2012-04-23 23:15:55.750 114 12782.08 165.30 54984.18 88888.00 2012-04-23 23:15:55.875 114 12782.15 165.30 54984.18 88888.00 2012-04-23 23:15:56.000 114 12782.15 165.28 54984.18 88888.00 2012-04-23 23:15:56.125 114 12782.15 165.22 54984.15 88888.00 2012-04-23 23:15:56.250 114 12782.10 165.20 54984.12 88888.00 2012-04-23 23:15:56.375 114 12782.12 165.20 54984.12 88888.00 2012-04-23 23:15:56.500 114 12782.15 165.18 54984.12 88888.00 2012-04-23 23:15:56.625 114 12782.17 165.12 54984.10 88888.00 2012-04-23 23:15:56.750 114 12782.12 165.10 54984.07 88888.00 2012-04-23 23:15:56.875 114 12782.12 165.10 54984.07 88888.00 2012-04-23 23:15:57.000 114 12782.20 165.05 54984.05 88888.00 2012-04-23 23:15:57.125 114 12782.20 165.00 54984.05 88888.00 2012-04-23 23:15:57.250 114 12782.15 164.97 54984.05 88888.00 2012-04-23 23:15:57.375 114 12782.25 164.97 54984.03 88888.00 2012-04-23 23:15:57.500 114 12782.33 165.00 54984.00 88888.00 2012-04-23 23:15:57.625 114 12782.35 165.00 54984.00 88888.00 2012-04-23 23:15:57.750 114 12782.33 165.00 54984.00 88888.00 2012-04-23 23:15:57.875 114 12782.33 164.95 54984.00 88888.00 2012-04-23 23:15:58.000 114 12782.38 164.90 54983.97 88888.00 2012-04-23 23:15:58.125 114 12782.42 164.90 54983.97 88888.00 2012-04-23 23:15:58.250 114 12782.40 164.90 54983.97 88888.00 2012-04-23 23:15:58.375 114 12782.40 164.90 54983.95 88888.00 2012-04-23 23:15:58.500 114 12782.40 164.90 54983.95 88888.00 2012-04-23 23:15:58.625 114 12782.42 164.90 54983.93 88888.00 2012-04-23 23:15:58.750 114 12782.42 164.90 54983.90 88888.00 2012-04-23 23:15:58.875 114 12782.38 164.88 54983.88 88888.00 2012-04-23 23:15:59.000 114 12782.38 164.85 54983.85 88888.00 2012-04-23 23:15:59.125 114 12782.35 164.85 54983.88 88888.00 2012-04-23 23:15:59.250 114 12782.33 164.85 54983.85 88888.00 2012-04-23 23:15:59.375 114 12782.42 164.85 54983.85 88888.00 2012-04-23 23:15:59.500 114 12782.40 164.85 54983.88 88888.00 2012-04-23 23:15:59.625 114 12782.33 164.82 54983.85 88888.00 2012-04-23 23:15:59.750 114 12782.23 164.85 54983.82 88888.00 2012-04-23 23:15:59.875 114 12782.17 164.82 54983.80 88888.00 2012-04-23 23:16:00.000 114 12782.23 164.82 54983.78 88888.00 2012-04-23 23:16:00.125 114 12782.23 164.80 54983.75 88888.00 2012-04-23 23:16:00.250 114 12782.17 164.78 54983.80 88888.00 2012-04-23 23:16:00.375 114 12782.23 164.80 54983.80 88888.00 2012-04-23 23:16:00.500 114 12782.25 164.82 54983.80 88888.00 2012-04-23 23:16:00.625 114 12782.25 164.80 54983.75 88888.00 2012-04-23 23:16:00.750 114 12782.25 164.75 54983.75 88888.00 2012-04-23 23:16:00.875 114 12782.25 164.78 54983.72 88888.00 2012-04-23 23:16:01.000 114 12782.27 164.78 54983.72 88888.00 2012-04-23 23:16:01.125 114 12782.30 164.78 54983.72 88888.00 2012-04-23 23:16:01.250 114 12782.30 164.75 54983.70 88888.00 2012-04-23 23:16:01.375 114 12782.35 164.75 54983.68 88888.00 2012-04-23 23:16:01.500 114 12782.35 164.75 54983.68 88888.00 2012-04-23 23:16:01.625 114 12782.38 164.75 54983.65 88888.00 2012-04-23 23:16:01.750 114 12782.40 164.72 54983.65 88888.00 2012-04-23 23:16:01.875 114 12782.27 164.72 54983.62 88888.00 2012-04-23 23:16:02.000 114 12782.23 164.75 54983.62 88888.00 2012-04-23 23:16:02.125 114 12782.30 164.75 54983.65 88888.00 2012-04-23 23:16:02.250 114 12782.27 164.72 54983.60 88888.00 2012-04-23 23:16:02.375 114 12782.33 164.72 54983.57 88888.00 2012-04-23 23:16:02.500 114 12782.33 164.72 54983.55 88888.00 2012-04-23 23:16:02.625 114 12782.30 164.78 54983.55 88888.00 2012-04-23 23:16:02.750 114 12782.33 164.75 54983.55 88888.00 2012-04-23 23:16:02.875 114 12782.38 164.70 54983.53 88888.00 2012-04-23 23:16:03.000 114 12782.38 164.70 54983.47 88888.00 2012-04-23 23:16:03.125 114 12782.42 164.72 54983.47 88888.00 2012-04-23 23:16:03.250 114 12782.42 164.70 54983.47 88888.00 2012-04-23 23:16:03.375 114 12782.45 164.68 54983.47 88888.00 2012-04-23 23:16:03.500 114 12782.50 164.68 54983.43 88888.00 2012-04-23 23:16:03.625 114 12782.55 164.70 54983.43 88888.00 2012-04-23 23:16:03.750 114 12782.58 164.70 54983.35 88888.00 2012-04-23 23:16:03.875 114 12782.55 164.70 54983.38 88888.00 2012-04-23 23:16:04.000 114 12782.58 164.70 54983.38 88888.00 2012-04-23 23:16:04.125 114 12782.65 164.72 54983.35 88888.00 2012-04-23 23:16:04.250 114 12782.70 164.70 54983.32 88888.00 2012-04-23 23:16:04.375 114 12782.77 164.72 54983.32 88888.00 2012-04-23 23:16:04.500 114 12782.80 164.70 54983.32 88888.00 2012-04-23 23:16:04.625 114 12782.80 164.70 54983.32 88888.00 2012-04-23 23:16:04.750 114 12782.75 164.70 54983.30 88888.00 2012-04-23 23:16:04.875 114 12782.75 164.65 54983.28 88888.00 2012-04-23 23:16:05.000 114 12782.85 164.65 54983.20 88888.00 2012-04-23 23:16:05.125 114 12782.85 164.68 54983.20 88888.00 2012-04-23 23:16:05.250 114 12782.83 164.70 54983.22 88888.00 2012-04-23 23:16:05.375 114 12782.88 164.68 54983.22 88888.00 2012-04-23 23:16:05.500 114 12782.85 164.70 54983.20 88888.00 2012-04-23 23:16:05.625 114 12782.90 164.68 54983.18 88888.00 2012-04-23 23:16:05.750 114 12782.98 164.68 54983.15 88888.00 2012-04-23 23:16:05.875 114 12782.95 164.68 54983.15 88888.00 2012-04-23 23:16:06.000 114 12782.92 164.65 54983.12 88888.00 2012-04-23 23:16:06.125 114 12782.95 164.70 54983.12 88888.00 2012-04-23 23:16:06.250 114 12782.95 164.68 54983.10 88888.00 2012-04-23 23:16:06.375 114 12783.02 164.70 54983.12 88888.00 2012-04-23 23:16:06.500 114 12783.00 164.68 54983.10 88888.00 2012-04-23 23:16:06.625 114 12782.98 164.68 54983.05 88888.00 2012-04-23 23:16:06.750 114 12782.95 164.65 54983.00 88888.00 2012-04-23 23:16:06.875 114 12783.00 164.68 54982.95 88888.00 2012-04-23 23:16:07.000 114 12783.05 164.70 54982.95 88888.00 2012-04-23 23:16:07.125 114 12783.08 164.70 54982.95 88888.00 2012-04-23 23:16:07.250 114 12783.10 164.68 54982.93 88888.00 2012-04-23 23:16:07.375 114 12783.10 164.70 54982.93 88888.00 2012-04-23 23:16:07.500 114 12783.10 164.70 54982.90 88888.00 2012-04-23 23:16:07.625 114 12783.17 164.72 54982.90 88888.00 2012-04-23 23:16:07.750 114 12783.20 164.70 54982.90 88888.00 2012-04-23 23:16:07.875 114 12783.12 164.70 54982.88 88888.00 2012-04-23 23:16:08.000 114 12783.10 164.70 54982.85 88888.00 2012-04-23 23:16:08.125 114 12783.15 164.70 54982.85 88888.00 2012-04-23 23:16:08.250 114 12783.12 164.65 54982.82 88888.00 2012-04-23 23:16:08.375 114 12783.17 164.65 54982.78 88888.00 2012-04-23 23:16:08.500 114 12783.20 164.62 54982.78 88888.00 2012-04-23 23:16:08.625 114 12783.23 164.65 54982.75 88888.00 2012-04-23 23:16:08.750 114 12783.17 164.65 54982.78 88888.00 2012-04-23 23:16:08.875 114 12783.20 164.60 54982.78 88888.00 2012-04-23 23:16:09.000 114 12783.17 164.62 54982.72 88888.00 2012-04-23 23:16:09.125 114 12783.23 164.62 54982.72 88888.00 2012-04-23 23:16:09.250 114 12783.20 164.62 54982.75 88888.00 2012-04-23 23:16:09.375 114 12783.17 164.65 54982.75 88888.00 2012-04-23 23:16:09.500 114 12783.15 164.65 54982.72 88888.00 2012-04-23 23:16:09.625 114 12783.12 164.60 54982.72 88888.00 2012-04-23 23:16:09.750 114 12783.12 164.57 54982.68 88888.00 2012-04-23 23:16:09.875 114 12783.12 164.55 54982.65 88888.00 2012-04-23 23:16:10.000 114 12783.23 164.55 54982.62 88888.00 2012-04-23 23:16:10.125 114 12783.23 164.62 54982.60 88888.00 2012-04-23 23:16:10.250 114 12783.20 164.57 54982.60 88888.00 2012-04-23 23:16:10.375 114 12783.17 164.60 54982.60 88888.00 2012-04-23 23:16:10.500 114 12783.15 164.60 54982.57 88888.00 2012-04-23 23:16:10.625 114 12783.15 164.60 54982.53 88888.00 2012-04-23 23:16:10.750 114 12783.15 164.55 54982.50 88888.00 2012-04-23 23:16:10.875 114 12783.15 164.57 54982.53 88888.00 2012-04-23 23:16:11.000 114 12783.20 164.55 54982.50 88888.00 2012-04-23 23:16:11.125 114 12783.23 164.57 54982.53 88888.00 2012-04-23 23:16:11.250 114 12783.20 164.55 54982.47 88888.00 2012-04-23 23:16:11.375 114 12783.25 164.53 54982.47 88888.00 2012-04-23 23:16:11.500 114 12783.30 164.55 54982.43 88888.00 2012-04-23 23:16:11.625 114 12783.25 164.55 54982.45 88888.00 2012-04-23 23:16:11.750 114 12783.27 164.55 54982.45 88888.00 2012-04-23 23:16:11.875 114 12783.38 164.55 54982.45 88888.00 2012-04-23 23:16:12.000 114 12783.38 164.57 54982.43 88888.00 2012-04-23 23:16:12.125 114 12783.30 164.55 54982.38 88888.00 2012-04-23 23:16:12.250 114 12783.23 164.53 54982.38 88888.00 2012-04-23 23:16:12.375 114 12783.25 164.53 54982.35 88888.00 2012-04-23 23:16:12.500 114 12783.27 164.53 54982.35 88888.00 2012-04-23 23:16:12.625 114 12783.25 164.55 54982.32 88888.00 2012-04-23 23:16:12.750 114 12783.27 164.53 54982.32 88888.00 2012-04-23 23:16:12.875 114 12783.30 164.50 54982.30 88888.00 2012-04-23 23:16:13.000 114 12783.30 164.47 54982.28 88888.00 2012-04-23 23:16:13.125 114 12783.27 164.43 54982.22 88888.00 2012-04-23 23:16:13.250 114 12783.27 164.40 54982.20 88888.00 2012-04-23 23:16:13.375 114 12783.40 164.40 54982.18 88888.00 2012-04-23 23:16:13.500 114 12783.40 164.40 54982.18 88888.00 2012-04-23 23:16:13.625 114 12783.38 164.40 54982.18 88888.00 2012-04-23 23:16:13.750 114 12783.42 164.43 54982.15 88888.00 2012-04-23 23:16:13.875 114 12783.42 164.35 54982.15 88888.00 2012-04-23 23:16:14.000 114 12783.40 164.32 54982.07 88888.00 2012-04-23 23:16:14.125 114 12783.40 164.35 54982.07 88888.00 2012-04-23 23:16:14.250 114 12783.45 164.30 54982.07 88888.00 2012-04-23 23:16:14.375 114 12783.50 164.25 54982.05 88888.00 2012-04-23 23:16:14.500 114 12783.48 164.25 54982.03 88888.00 2012-04-23 23:16:14.625 114 12783.50 164.20 54982.00 88888.00 2012-04-23 23:16:14.750 114 12783.52 164.18 54981.97 88888.00 2012-04-23 23:16:14.875 114 12783.60 164.18 54981.97 88888.00 2012-04-23 23:16:15.000 114 12783.58 164.15 54981.95 88888.00 2012-04-23 23:16:15.125 114 12783.58 164.15 54981.93 88888.00 2012-04-23 23:16:15.250 114 12783.58 164.07 54981.93 88888.00 2012-04-23 23:16:15.375 114 12783.58 164.05 54981.90 88888.00 2012-04-23 23:16:15.500 114 12783.52 164.07 54981.88 88888.00 2012-04-23 23:16:15.625 114 12783.52 164.07 54981.85 88888.00 2012-04-23 23:16:15.750 114 12783.60 164.05 54981.85 88888.00 2012-04-23 23:16:15.875 114 12783.62 164.03 54981.82 88888.00 2012-04-23 23:16:16.000 114 12783.65 164.05 54981.80 88888.00 2012-04-23 23:16:16.125 114 12783.65 164.03 54981.80 88888.00 2012-04-23 23:16:16.250 114 12783.65 164.00 54981.75 88888.00 2012-04-23 23:16:16.375 114 12783.73 164.00 54981.75 88888.00 2012-04-23 23:16:16.500 114 12783.73 164.00 54981.72 88888.00 2012-04-23 23:16:16.625 114 12783.70 163.97 54981.70 88888.00 2012-04-23 23:16:16.750 114 12783.65 163.97 54981.70 88888.00 2012-04-23 23:16:16.875 114 12783.58 164.00 54981.68 88888.00 2012-04-23 23:16:17.000 114 12783.60 164.00 54981.65 88888.00 2012-04-23 23:16:17.125 114 12783.60 163.97 54981.62 88888.00 2012-04-23 23:16:17.250 114 12783.55 163.95 54981.62 88888.00 2012-04-23 23:16:17.375 114 12783.55 163.97 54981.60 88888.00 2012-04-23 23:16:17.500 114 12783.60 163.97 54981.62 88888.00 2012-04-23 23:16:17.625 114 12783.70 163.97 54981.60 88888.00 2012-04-23 23:16:17.750 114 12783.70 163.93 54981.60 88888.00 2012-04-23 23:16:17.875 114 12783.62 163.95 54981.60 88888.00 2012-04-23 23:16:18.000 114 12783.62 163.95 54981.57 88888.00 2012-04-23 23:16:18.125 114 12783.62 163.95 54981.57 88888.00 2012-04-23 23:16:18.250 114 12783.52 163.93 54981.60 88888.00 2012-04-23 23:16:18.375 114 12783.52 163.95 54981.57 88888.00 2012-04-23 23:16:18.500 114 12783.58 163.90 54981.55 88888.00 2012-04-23 23:16:18.625 114 12783.55 163.90 54981.53 88888.00 2012-04-23 23:16:18.750 114 12783.52 163.90 54981.53 88888.00 2012-04-23 23:16:18.875 114 12783.45 163.90 54981.50 88888.00 2012-04-23 23:16:19.000 114 12783.50 163.85 54981.45 88888.00 2012-04-23 23:16:19.125 114 12783.52 163.85 54981.47 88888.00 2012-04-23 23:16:19.250 114 12783.48 163.88 54981.47 88888.00 2012-04-23 23:16:19.375 114 12783.50 163.85 54981.47 88888.00 2012-04-23 23:16:19.500 114 12783.50 163.82 54981.43 88888.00 2012-04-23 23:16:19.625 114 12783.42 163.80 54981.45 88888.00 2012-04-23 23:16:19.750 114 12783.38 163.80 54981.43 88888.00 2012-04-23 23:16:19.875 114 12783.40 163.80 54981.40 88888.00 2012-04-23 23:16:20.000 114 12783.38 163.75 54981.38 88888.00 2012-04-23 23:16:20.125 114 12783.38 163.72 54981.35 88888.00 2012-04-23 23:16:20.250 114 12783.35 163.72 54981.38 88888.00 2012-04-23 23:16:20.375 114 12783.35 163.72 54981.35 88888.00 2012-04-23 23:16:20.500 114 12783.35 163.70 54981.35 88888.00 2012-04-23 23:16:20.625 114 12783.38 163.65 54981.32 88888.00 2012-04-23 23:16:20.750 114 12783.38 163.68 54981.30 88888.00 2012-04-23 23:16:20.875 114 12783.40 163.68 54981.32 88888.00 2012-04-23 23:16:21.000 114 12783.38 163.62 54981.28 88888.00 2012-04-23 23:16:21.125 114 12783.33 163.57 54981.25 88888.00 2012-04-23 23:16:21.250 114 12783.33 163.55 54981.22 88888.00 2012-04-23 23:16:21.375 114 12783.35 163.60 54981.22 88888.00 2012-04-23 23:16:21.500 114 12783.33 163.57 54981.22 88888.00 2012-04-23 23:16:21.625 114 12783.33 163.55 54981.20 88888.00 2012-04-23 23:16:21.750 114 12783.33 163.55 54981.18 88888.00 2012-04-23 23:16:21.875 114 12783.30 163.50 54981.15 88888.00 2012-04-23 23:16:22.000 114 12783.33 163.50 54981.15 88888.00 2012-04-23 23:16:22.125 114 12783.33 163.50 54981.15 88888.00 2012-04-23 23:16:22.250 114 12783.30 163.45 54981.12 88888.00 2012-04-23 23:16:22.375 114 12783.33 163.45 54981.12 88888.00 2012-04-23 23:16:22.500 114 12783.30 163.45 54981.12 88888.00 2012-04-23 23:16:22.625 114 12783.25 163.43 54981.12 88888.00 2012-04-23 23:16:22.750 114 12783.25 163.40 54981.10 88888.00 2012-04-23 23:16:22.875 114 12783.25 163.43 54981.05 88888.00 2012-04-23 23:16:23.000 114 12783.25 163.43 54981.05 88888.00 2012-04-23 23:16:23.125 114 12783.25 163.43 54981.05 88888.00 2012-04-23 23:16:23.250 114 12783.23 163.43 54981.03 88888.00 2012-04-23 23:16:23.375 114 12783.25 163.45 54981.00 88888.00 2012-04-23 23:16:23.500 114 12783.25 163.45 54980.97 88888.00 2012-04-23 23:16:23.625 114 12783.23 163.45 54980.95 88888.00 2012-04-23 23:16:23.750 114 12783.23 163.43 54980.95 88888.00 2012-04-23 23:16:23.875 114 12783.20 163.45 54980.93 88888.00 2012-04-23 23:16:24.000 114 12783.17 163.43 54980.90 88888.00 2012-04-23 23:16:24.125 114 12783.20 163.45 54980.90 88888.00 2012-04-23 23:16:24.250 114 12783.15 163.43 54980.88 88888.00 2012-04-23 23:16:24.375 114 12783.25 163.43 54980.85 88888.00 2012-04-23 23:16:24.500 114 12783.27 163.38 54980.85 88888.00 2012-04-23 23:16:24.625 114 12783.30 163.40 54980.82 88888.00 2012-04-23 23:16:24.750 114 12783.33 163.40 54980.85 88888.00 2012-04-23 23:16:24.875 114 12783.30 163.40 54980.80 88888.00 2012-04-23 23:16:25.000 114 12783.33 163.40 54980.80 88888.00 2012-04-23 23:16:25.125 114 12783.30 163.38 54980.78 88888.00 2012-04-23 23:16:25.250 114 12783.25 163.38 54980.75 88888.00 2012-04-23 23:16:25.375 114 12783.30 163.38 54980.78 88888.00 2012-04-23 23:16:25.500 114 12783.25 163.35 54980.75 88888.00 2012-04-23 23:16:25.625 114 12783.23 163.30 54980.72 88888.00 2012-04-23 23:16:25.750 114 12783.27 163.30 54980.70 88888.00 2012-04-23 23:16:25.875 114 12783.35 163.30 54980.70 88888.00 2012-04-23 23:16:26.000 114 12783.35 163.28 54980.68 88888.00 2012-04-23 23:16:26.125 114 12783.30 163.28 54980.65 88888.00 2012-04-23 23:16:26.250 114 12783.27 163.28 54980.60 88888.00 2012-04-23 23:16:26.375 114 12783.35 163.28 54980.60 88888.00 2012-04-23 23:16:26.500 114 12783.33 163.22 54980.62 88888.00 2012-04-23 23:16:26.625 114 12783.30 163.20 54980.57 88888.00 2012-04-23 23:16:26.750 114 12783.25 163.18 54980.55 88888.00 2012-04-23 23:16:26.875 114 12783.17 163.18 54980.53 88888.00 2012-04-23 23:16:27.000 114 12783.23 163.15 54980.53 88888.00 2012-04-23 23:16:27.125 114 12783.23 163.15 54980.53 88888.00 2012-04-23 23:16:27.250 114 12783.20 163.12 54980.53 88888.00 2012-04-23 23:16:27.375 114 12783.27 163.10 54980.50 88888.00 2012-04-23 23:16:27.500 114 12783.30 163.10 54980.45 88888.00 2012-04-23 23:16:27.625 114 12783.27 163.07 54980.45 88888.00 2012-04-23 23:16:27.750 114 12783.27 163.03 54980.43 88888.00 2012-04-23 23:16:27.875 114 12783.33 162.97 54980.43 88888.00 2012-04-23 23:16:28.000 114 12783.35 162.97 54980.40 88888.00 2012-04-23 23:16:28.125 114 12783.33 162.95 54980.40 88888.00 2012-04-23 23:16:28.250 114 12783.27 162.90 54980.35 88888.00 2012-04-23 23:16:28.375 114 12783.33 162.90 54980.38 88888.00 2012-04-23 23:16:28.500 114 12783.38 162.88 54980.35 88888.00 2012-04-23 23:16:28.625 114 12783.42 162.88 54980.32 88888.00 2012-04-23 23:16:28.750 114 12783.38 162.85 54980.32 88888.00 2012-04-23 23:16:28.875 114 12783.35 162.80 54980.32 88888.00 2012-04-23 23:16:29.000 114 12783.35 162.80 54980.30 88888.00 2012-04-23 23:16:29.125 114 12783.33 162.75 54980.28 88888.00 2012-04-23 23:16:29.250 114 12783.33 162.72 54980.28 88888.00 2012-04-23 23:16:29.375 114 12783.33 162.75 54980.30 88888.00 2012-04-23 23:16:29.500 114 12783.35 162.72 54980.25 88888.00 2012-04-23 23:16:29.625 114 12783.40 162.78 54980.22 88888.00 2012-04-23 23:16:29.750 114 12783.40 162.75 54980.20 88888.00 2012-04-23 23:16:29.875 114 12783.38 162.68 54980.20 88888.00 2012-04-23 23:16:30.000 114 12783.38 162.62 54980.18 88888.00 2012-04-23 23:16:30.125 114 12783.33 162.60 54980.18 88888.00 2012-04-23 23:16:30.250 114 12783.25 162.55 54980.18 88888.00 2012-04-23 23:16:30.375 114 12783.25 162.53 54980.15 88888.00 2012-04-23 23:16:30.500 114 12783.27 162.53 54980.12 88888.00 2012-04-23 23:16:30.625 114 12783.30 162.53 54980.10 88888.00 2012-04-23 23:16:30.750 114 12783.27 162.50 54980.10 88888.00 2012-04-23 23:16:30.875 114 12783.27 162.53 54980.12 88888.00 2012-04-23 23:16:31.000 114 12783.25 162.47 54980.10 88888.00 2012-04-23 23:16:31.125 114 12783.25 162.45 54980.10 88888.00 2012-04-23 23:16:31.250 114 12783.25 162.43 54980.10 88888.00 2012-04-23 23:16:31.375 114 12783.33 162.43 54980.10 88888.00 2012-04-23 23:16:31.500 114 12783.35 162.40 54980.05 88888.00 2012-04-23 23:16:31.625 114 12783.30 162.40 54980.03 88888.00 2012-04-23 23:16:31.750 114 12783.27 162.43 54980.05 88888.00 2012-04-23 23:16:31.875 114 12783.25 162.40 54980.05 88888.00 2012-04-23 23:16:32.000 114 12783.23 162.38 54980.05 88888.00 2012-04-23 23:16:32.125 114 12783.23 162.35 54980.03 88888.00 2012-04-23 23:16:32.250 114 12783.17 162.35 54980.03 88888.00 2012-04-23 23:16:32.375 114 12783.25 162.32 54980.00 88888.00 2012-04-23 23:16:32.500 114 12783.23 162.32 54979.97 88888.00 2012-04-23 23:16:32.625 114 12783.20 162.30 54979.95 88888.00 2012-04-23 23:16:32.750 114 12783.17 162.28 54979.95 88888.00 2012-04-23 23:16:32.875 114 12783.12 162.28 54979.93 88888.00 2012-04-23 23:16:33.000 114 12783.10 162.25 54979.90 88888.00 2012-04-23 23:16:33.125 114 12783.12 162.25 54979.90 88888.00 2012-04-23 23:16:33.250 114 12783.15 162.22 54979.90 88888.00 2012-04-23 23:16:33.375 114 12783.17 162.22 54979.90 88888.00 2012-04-23 23:16:33.500 114 12783.15 162.18 54979.88 88888.00 2012-04-23 23:16:33.625 114 12783.17 162.15 54979.90 88888.00 2012-04-23 23:16:33.750 114 12783.10 162.18 54979.90 88888.00 2012-04-23 23:16:33.875 114 12783.05 162.15 54979.90 88888.00 2012-04-23 23:16:34.000 114 12783.00 162.10 54979.88 88888.00 2012-04-23 23:16:34.125 114 12783.00 162.12 54979.88 88888.00 2012-04-23 23:16:34.250 114 12782.88 162.10 54979.85 88888.00 2012-04-23 23:16:34.375 114 12782.85 162.07 54979.85 88888.00 2012-04-23 23:16:34.500 114 12782.83 162.05 54979.85 88888.00 2012-04-23 23:16:34.625 114 12782.75 162.05 54979.85 88888.00 2012-04-23 23:16:34.750 114 12782.70 162.03 54979.82 88888.00 2012-04-23 23:16:34.875 114 12782.77 162.00 54979.82 88888.00 2012-04-23 23:16:35.000 114 12782.83 161.97 54979.80 88888.00 2012-04-23 23:16:35.125 114 12782.80 161.95 54979.80 88888.00 2012-04-23 23:16:35.250 114 12782.83 161.95 54979.80 88888.00 2012-04-23 23:16:35.375 114 12782.90 161.97 54979.82 88888.00 2012-04-23 23:16:35.500 114 12782.83 161.97 54979.82 88888.00 2012-04-23 23:16:35.625 114 12782.77 161.90 54979.80 88888.00 2012-04-23 23:16:35.750 114 12782.73 161.88 54979.78 88888.00 2012-04-23 23:16:35.875 114 12782.67 161.82 54979.80 88888.00 2012-04-23 23:16:36.000 114 12782.62 161.78 54979.75 88888.00 2012-04-23 23:16:36.125 114 12782.62 161.78 54979.78 88888.00 2012-04-23 23:16:36.250 114 12782.70 161.75 54979.80 88888.00 2012-04-23 23:16:36.375 114 12782.70 161.78 54979.78 88888.00 2012-04-23 23:16:36.500 114 12782.65 161.72 54979.72 88888.00 2012-04-23 23:16:36.625 114 12782.62 161.68 54979.72 88888.00 2012-04-23 23:16:36.750 114 12782.62 161.65 54979.72 88888.00 2012-04-23 23:16:36.875 114 12782.62 161.60 54979.70 88888.00 2012-04-23 23:16:37.000 114 12782.62 161.57 54979.70 88888.00 2012-04-23 23:16:37.125 114 12782.62 161.55 54979.70 88888.00 2012-04-23 23:16:37.250 114 12782.60 161.53 54979.72 88888.00 2012-04-23 23:16:37.375 114 12782.52 161.53 54979.70 88888.00 2012-04-23 23:16:37.500 114 12782.52 161.50 54979.68 88888.00 2012-04-23 23:16:37.625 114 12782.58 161.47 54979.68 88888.00 2012-04-23 23:16:37.750 114 12782.60 161.45 54979.68 88888.00 2012-04-23 23:16:37.875 114 12782.60 161.40 54979.65 88888.00 2012-04-23 23:16:38.000 114 12782.58 161.35 54979.62 88888.00 2012-04-23 23:16:38.125 114 12782.52 161.35 54979.65 88888.00 2012-04-23 23:16:38.250 114 12782.50 161.32 54979.65 88888.00 2012-04-23 23:16:38.375 114 12782.52 161.28 54979.65 88888.00 2012-04-23 23:16:38.500 114 12782.55 161.28 54979.62 88888.00 2012-04-23 23:16:38.625 114 12782.52 161.22 54979.62 88888.00 2012-04-23 23:16:38.750 114 12782.52 161.25 54979.62 88888.00 2012-04-23 23:16:38.875 114 12782.45 161.22 54979.62 88888.00 2012-04-23 23:16:39.000 114 12782.42 161.20 54979.57 88888.00 2012-04-23 23:16:39.125 114 12782.45 161.18 54979.57 88888.00 2012-04-23 23:16:39.250 114 12782.50 161.15 54979.55 88888.00 2012-04-23 23:16:39.375 114 12782.55 161.12 54979.55 88888.00 2012-04-23 23:16:39.500 114 12782.50 161.12 54979.57 88888.00 2012-04-23 23:16:39.625 114 12782.52 161.10 54979.55 88888.00 2012-04-23 23:16:39.750 114 12782.52 161.05 54979.53 88888.00 2012-04-23 23:16:39.875 114 12782.48 161.05 54979.57 88888.00 2012-04-23 23:16:40.000 114 12782.50 161.03 54979.55 88888.00 2012-04-23 23:16:40.125 114 12782.55 161.00 54979.55 88888.00 2012-04-23 23:16:40.250 114 12782.45 160.97 54979.55 88888.00 2012-04-23 23:16:40.375 114 12782.40 161.00 54979.57 88888.00 2012-04-23 23:16:40.500 114 12782.38 161.00 54979.57 88888.00 2012-04-23 23:16:40.625 114 12782.40 160.97 54979.55 88888.00 2012-04-23 23:16:40.750 114 12782.38 160.93 54979.55 88888.00 2012-04-23 23:16:40.875 114 12782.25 160.90 54979.55 88888.00 2012-04-23 23:16:41.000 114 12782.25 160.88 54979.53 88888.00 2012-04-23 23:16:41.125 114 12782.30 160.88 54979.50 88888.00 2012-04-23 23:16:41.250 114 12782.27 160.85 54979.50 88888.00 2012-04-23 23:16:41.375 114 12782.33 160.85 54979.50 88888.00 2012-04-23 23:16:41.500 114 12782.35 160.88 54979.47 88888.00 2012-04-23 23:16:41.625 114 12782.35 160.82 54979.50 88888.00 2012-04-23 23:16:41.750 114 12782.35 160.80 54979.47 88888.00 2012-04-23 23:16:41.875 114 12782.35 160.80 54979.47 88888.00 2012-04-23 23:16:42.000 114 12782.27 160.78 54979.47 88888.00 2012-04-23 23:16:42.125 114 12782.30 160.78 54979.47 88888.00 2012-04-23 23:16:42.250 114 12782.30 160.75 54979.47 88888.00 2012-04-23 23:16:42.375 114 12782.30 160.72 54979.45 88888.00 2012-04-23 23:16:42.500 114 12782.20 160.70 54979.43 88888.00 2012-04-23 23:16:42.625 114 12782.17 160.70 54979.43 88888.00 2012-04-23 23:16:42.750 114 12782.17 160.68 54979.43 88888.00 2012-04-23 23:16:42.875 114 12782.25 160.62 54979.40 88888.00 2012-04-23 23:16:43.000 114 12782.30 160.57 54979.40 88888.00 2012-04-23 23:16:43.125 114 12782.33 160.57 54979.40 88888.00 2012-04-23 23:16:43.250 114 12782.30 160.55 54979.40 88888.00 2012-04-23 23:16:43.375 114 12782.30 160.50 54979.38 88888.00 2012-04-23 23:16:43.500 114 12782.30 160.50 54979.38 88888.00 2012-04-23 23:16:43.625 114 12782.25 160.45 54979.38 88888.00 2012-04-23 23:16:43.750 114 12782.23 160.45 54979.38 88888.00 2012-04-23 23:16:43.875 114 12782.17 160.38 54979.38 88888.00 2012-04-23 23:16:44.000 114 12782.15 160.38 54979.38 88888.00 2012-04-23 23:16:44.125 114 12782.15 160.35 54979.38 88888.00 2012-04-23 23:16:44.250 114 12782.17 160.30 54979.35 88888.00 2012-04-23 23:16:44.375 114 12782.20 160.28 54979.35 88888.00 2012-04-23 23:16:44.500 114 12782.12 160.22 54979.38 88888.00 2012-04-23 23:16:44.625 114 12782.08 160.20 54979.35 88888.00 2012-04-23 23:16:44.750 114 12782.05 160.18 54979.35 88888.00 2012-04-23 23:16:44.875 114 12781.95 160.18 54979.38 88888.00 2012-04-23 23:16:45.000 114 12781.95 160.18 54979.35 88888.00 2012-04-23 23:16:45.125 114 12781.98 160.12 54979.38 88888.00 2012-04-23 23:16:45.250 114 12781.90 160.07 54979.38 88888.00 2012-04-23 23:16:45.375 114 12781.88 160.03 54979.35 88888.00 2012-04-23 23:16:45.500 114 12781.90 160.00 54979.35 88888.00 2012-04-23 23:16:45.625 114 12781.83 160.00 54979.35 88888.00 2012-04-23 23:16:45.750 114 12781.73 159.97 54979.35 88888.00 2012-04-23 23:16:45.875 114 12781.65 159.95 54979.35 88888.00 2012-04-23 23:16:46.000 114 12781.73 159.90 54979.32 88888.00 2012-04-23 23:16:46.125 114 12781.73 159.85 54979.32 88888.00 2012-04-23 23:16:46.250 114 12781.65 159.82 54979.35 88888.00 2012-04-23 23:16:46.375 114 12781.62 159.85 54979.35 88888.00 2012-04-23 23:16:46.500 114 12781.62 159.85 54979.35 88888.00 2012-04-23 23:16:46.625 114 12781.65 159.80 54979.32 88888.00 2012-04-23 23:16:46.750 114 12781.62 159.78 54979.30 88888.00 2012-04-23 23:16:46.875 114 12781.62 159.75 54979.30 88888.00 2012-04-23 23:16:47.000 114 12781.65 159.72 54979.30 88888.00 2012-04-23 23:16:47.125 114 12781.62 159.70 54979.32 88888.00 2012-04-23 23:16:47.250 114 12781.50 159.62 54979.32 88888.00 2012-04-23 23:16:47.375 114 12781.52 159.65 54979.30 88888.00 2012-04-23 23:16:47.500 114 12781.60 159.68 54979.30 88888.00 2012-04-23 23:16:47.625 114 12781.62 159.65 54979.32 88888.00 2012-04-23 23:16:47.750 114 12781.65 159.60 54979.32 88888.00 2012-04-23 23:16:47.875 114 12781.67 159.60 54979.32 88888.00 2012-04-23 23:16:48.000 114 12781.70 159.57 54979.30 88888.00 2012-04-23 23:16:48.125 114 12781.62 159.53 54979.28 88888.00 2012-04-23 23:16:48.250 114 12781.60 159.50 54979.30 88888.00 2012-04-23 23:16:48.375 114 12781.65 159.50 54979.30 88888.00 2012-04-23 23:16:48.500 114 12781.65 159.47 54979.28 88888.00 2012-04-23 23:16:48.625 114 12781.67 159.45 54979.25 88888.00 2012-04-23 23:16:48.750 114 12781.77 159.43 54979.25 88888.00 2012-04-23 23:16:48.875 114 12781.75 159.38 54979.25 88888.00 2012-04-23 23:16:49.000 114 12781.67 159.32 54979.22 88888.00 2012-04-23 23:16:49.125 114 12781.62 159.28 54979.22 88888.00 2012-04-23 23:16:49.250 114 12781.60 159.28 54979.20 88888.00 2012-04-23 23:16:49.375 114 12781.62 159.28 54979.22 88888.00 2012-04-23 23:16:49.500 114 12781.62 159.25 54979.22 88888.00 2012-04-23 23:16:49.625 114 12781.60 159.20 54979.25 88888.00 2012-04-23 23:16:49.750 114 12781.65 159.20 54979.22 88888.00 2012-04-23 23:16:49.875 114 12781.65 159.18 54979.22 88888.00 2012-04-23 23:16:50.000 114 12781.65 159.18 54979.20 88888.00 2012-04-23 23:16:50.125 114 12781.62 159.18 54979.22 88888.00 2012-04-23 23:16:50.250 114 12781.62 159.15 54979.22 88888.00 2012-04-23 23:16:50.375 114 12781.62 159.15 54979.22 88888.00 2012-04-23 23:16:50.500 114 12781.62 159.12 54979.22 88888.00 2012-04-23 23:16:50.625 114 12781.70 159.10 54979.22 88888.00 2012-04-23 23:16:50.750 114 12781.75 159.07 54979.20 88888.00 2012-04-23 23:16:50.875 114 12781.75 159.03 54979.20 88888.00 2012-04-23 23:16:51.000 114 12781.75 159.03 54979.22 88888.00 2012-04-23 23:16:51.125 114 12781.77 159.03 54979.22 88888.00 2012-04-23 23:16:51.250 114 12781.73 158.97 54979.20 88888.00 2012-04-23 23:16:51.375 114 12781.75 159.00 54979.18 88888.00 2012-04-23 23:16:51.500 114 12781.75 158.97 54979.18 88888.00 2012-04-23 23:16:51.625 114 12781.80 158.95 54979.18 88888.00 2012-04-23 23:16:51.750 114 12781.80 158.90 54979.18 88888.00 2012-04-23 23:16:51.875 114 12781.80 158.90 54979.18 88888.00 2012-04-23 23:16:52.000 114 12781.83 158.90 54979.18 88888.00 2012-04-23 23:16:52.125 114 12781.85 158.85 54979.18 88888.00 2012-04-23 23:16:52.250 114 12781.75 158.88 54979.18 88888.00 2012-04-23 23:16:52.375 114 12781.75 158.88 54979.18 88888.00 2012-04-23 23:16:52.500 114 12781.73 158.88 54979.18 88888.00 2012-04-23 23:16:52.625 114 12781.75 158.82 54979.18 88888.00 2012-04-23 23:16:52.750 114 12781.83 158.80 54979.15 88888.00 2012-04-23 23:16:52.875 114 12781.88 158.75 54979.15 88888.00 2012-04-23 23:16:53.000 114 12781.95 158.72 54979.18 88888.00 2012-04-23 23:16:53.125 114 12781.95 158.72 54979.18 88888.00 2012-04-23 23:16:53.250 114 12781.90 158.68 54979.18 88888.00 2012-04-23 23:16:53.375 114 12781.90 158.68 54979.15 88888.00 2012-04-23 23:16:53.500 114 12781.90 158.62 54979.15 88888.00 2012-04-23 23:16:53.625 114 12781.90 158.60 54979.15 88888.00 2012-04-23 23:16:53.750 114 12781.85 158.60 54979.15 88888.00 2012-04-23 23:16:53.875 114 12781.88 158.60 54979.12 88888.00 2012-04-23 23:16:54.000 114 12781.92 158.57 54979.15 88888.00 2012-04-23 23:16:54.125 114 12781.95 158.57 54979.15 88888.00 2012-04-23 23:16:54.250 114 12781.92 158.55 54979.12 88888.00 2012-04-23 23:16:54.375 114 12781.95 158.55 54979.15 88888.00 2012-04-23 23:16:54.500 114 12781.92 158.55 54979.18 88888.00 2012-04-23 23:16:54.625 114 12781.92 158.53 54979.15 88888.00 2012-04-23 23:16:54.750 114 12781.98 158.50 54979.15 88888.00 2012-04-23 23:16:54.875 114 12781.98 158.47 54979.15 88888.00 2012-04-23 23:16:55.000 114 12782.00 158.45 54979.12 88888.00 2012-04-23 23:16:55.125 114 12782.02 158.45 54979.12 88888.00 2012-04-23 23:16:55.250 114 12781.98 158.38 54979.12 88888.00 2012-04-23 23:16:55.375 114 12782.02 158.38 54979.10 88888.00 2012-04-23 23:16:55.500 114 12782.00 158.32 54979.10 88888.00 2012-04-23 23:16:55.625 114 12781.90 158.32 54979.10 88888.00 2012-04-23 23:16:55.750 114 12781.85 158.35 54979.18 88888.00 2012-04-23 23:16:55.875 114 12781.85 158.35 54979.18 88888.00 2012-04-23 23:16:56.000 114 12781.85 158.30 54979.15 88888.00 2012-04-23 23:16:56.125 114 12781.83 158.25 54979.15 88888.00 2012-04-23 23:16:56.250 114 12781.83 158.22 54979.15 88888.00 2012-04-23 23:16:56.375 114 12781.95 158.22 54979.15 88888.00 2012-04-23 23:16:56.500 114 12781.95 158.18 54979.12 88888.00 2012-04-23 23:16:56.625 114 12781.90 158.15 54979.12 88888.00 2012-04-23 23:16:56.750 114 12781.88 158.12 54979.12 88888.00 2012-04-23 23:16:56.875 114 12781.85 158.10 54979.12 88888.00 2012-04-23 23:16:57.000 114 12781.90 158.10 54979.12 88888.00 2012-04-23 23:16:57.125 114 12781.98 158.07 54979.15 88888.00 2012-04-23 23:16:57.250 114 12782.00 158.07 54979.12 88888.00 2012-04-23 23:16:57.375 114 12781.92 158.03 54979.10 88888.00 2012-04-23 23:16:57.500 114 12781.85 158.03 54979.12 88888.00 2012-04-23 23:16:57.625 114 12781.85 158.00 54979.15 88888.00 2012-04-23 23:16:57.750 114 12781.88 158.03 54979.15 88888.00 2012-04-23 23:16:57.875 114 12781.88 157.97 54979.15 88888.00 2012-04-23 23:16:58.000 114 12781.80 157.97 54979.18 88888.00 2012-04-23 23:16:58.125 114 12781.73 157.90 54979.18 88888.00 2012-04-23 23:16:58.250 114 12781.70 157.85 54979.15 88888.00 2012-04-23 23:16:58.375 114 12781.75 157.90 54979.15 88888.00 2012-04-23 23:16:58.500 114 12781.77 157.90 54979.15 88888.00 2012-04-23 23:16:58.625 114 12781.77 157.85 54979.15 88888.00 2012-04-23 23:16:58.750 114 12781.75 157.85 54979.15 88888.00 2012-04-23 23:16:58.875 114 12781.67 157.80 54979.15 88888.00 2012-04-23 23:16:59.000 114 12781.65 157.78 54979.18 88888.00 2012-04-23 23:16:59.125 114 12781.62 157.75 54979.18 88888.00 2012-04-23 23:16:59.250 114 12781.62 157.75 54979.18 88888.00 2012-04-23 23:16:59.375 114 12781.67 157.75 54979.18 88888.00 2012-04-23 23:16:59.500 114 12781.67 157.72 54979.18 88888.00 2012-04-23 23:16:59.625 114 12781.65 157.68 54979.15 88888.00 2012-04-23 23:16:59.750 114 12781.65 157.65 54979.15 88888.00 2012-04-23 23:16:59.875 114 12781.58 157.65 54979.18 88888.00 2012-04-23 23:17:00.000 114 12781.55 157.62 54979.18 88888.00 2012-04-23 23:17:00.125 114 12781.58 157.65 54979.18 88888.00 2012-04-23 23:17:00.250 114 12781.60 157.60 54979.18 88888.00 2012-04-23 23:17:00.375 114 12781.62 157.57 54979.18 88888.00 2012-04-23 23:17:00.500 114 12781.60 157.57 54979.18 88888.00 2012-04-23 23:17:00.625 114 12781.55 157.57 54979.15 88888.00 2012-04-23 23:17:00.750 114 12781.50 157.55 54979.18 88888.00 2012-04-23 23:17:00.875 114 12781.52 157.53 54979.18 88888.00 2012-04-23 23:17:01.000 114 12781.52 157.50 54979.18 88888.00 2012-04-23 23:17:01.125 114 12781.50 157.47 54979.18 88888.00 2012-04-23 23:17:01.250 114 12781.40 157.45 54979.18 88888.00 2012-04-23 23:17:01.375 114 12781.35 157.45 54979.20 88888.00 2012-04-23 23:17:01.500 114 12781.38 157.45 54979.20 88888.00 2012-04-23 23:17:01.625 114 12781.40 157.43 54979.20 88888.00 2012-04-23 23:17:01.750 114 12781.38 157.38 54979.20 88888.00 2012-04-23 23:17:01.875 114 12781.38 157.38 54979.20 88888.00 2012-04-23 23:17:02.000 114 12781.40 157.43 54979.18 88888.00 2012-04-23 23:17:02.125 114 12781.38 157.40 54979.20 88888.00 2012-04-23 23:17:02.250 114 12781.27 157.35 54979.20 88888.00 2012-04-23 23:17:02.375 114 12781.25 157.35 54979.20 88888.00 2012-04-23 23:17:02.500 114 12781.27 157.35 54979.20 88888.00 2012-04-23 23:17:02.625 114 12781.35 157.35 54979.20 88888.00 2012-04-23 23:17:02.750 114 12781.38 157.30 54979.22 88888.00 2012-04-23 23:17:02.875 114 12781.35 157.30 54979.20 88888.00 2012-04-23 23:17:03.000 114 12781.35 157.28 54979.20 88888.00 2012-04-23 23:17:03.125 114 12781.33 157.28 54979.20 88888.00 2012-04-23 23:17:03.250 114 12781.30 157.22 54979.18 88888.00 2012-04-23 23:17:03.375 114 12781.27 157.22 54979.20 88888.00 2012-04-23 23:17:03.500 114 12781.33 157.22 54979.18 88888.00 2012-04-23 23:17:03.625 114 12781.35 157.20 54979.20 88888.00 2012-04-23 23:17:03.750 114 12781.33 157.18 54979.20 88888.00 2012-04-23 23:17:03.875 114 12781.30 157.12 54979.22 88888.00 2012-04-23 23:17:04.000 114 12781.33 157.10 54979.20 88888.00 2012-04-23 23:17:04.125 114 12781.35 157.07 54979.22 88888.00 2012-04-23 23:17:04.250 114 12781.27 157.05 54979.22 88888.00 2012-04-23 23:17:04.375 114 12781.35 157.03 54979.22 88888.00 2012-04-23 23:17:04.500 114 12781.33 156.97 54979.22 88888.00 2012-04-23 23:17:04.625 114 12781.33 157.00 54979.25 88888.00 2012-04-23 23:17:04.750 114 12781.27 156.97 54979.22 88888.00 2012-04-23 23:17:04.875 114 12781.23 156.95 54979.22 88888.00 2012-04-23 23:17:05.000 114 12781.20 156.93 54979.22 88888.00 2012-04-23 23:17:05.125 114 12781.27 156.90 54979.25 88888.00 2012-04-23 23:17:05.250 114 12781.25 156.85 54979.25 88888.00 2012-04-23 23:17:05.375 114 12781.25 156.82 54979.22 88888.00 2012-04-23 23:17:05.500 114 12781.23 156.78 54979.25 88888.00 2012-04-23 23:17:05.625 114 12781.25 156.75 54979.25 88888.00 2012-04-23 23:17:05.750 114 12781.30 156.75 54979.22 88888.00 2012-04-23 23:17:05.875 114 12781.35 156.72 54979.25 88888.00 2012-04-23 23:17:06.000 114 12781.33 156.70 54979.25 88888.00 2012-04-23 23:17:06.125 114 12781.23 156.68 54979.25 88888.00 2012-04-23 23:17:06.250 114 12781.17 156.62 54979.25 88888.00 2012-04-23 23:17:06.375 114 12781.23 156.62 54979.28 88888.00 2012-04-23 23:17:06.500 114 12781.20 156.60 54979.30 88888.00 2012-04-23 23:17:06.625 114 12781.20 156.55 54979.28 88888.00 2012-04-23 23:17:06.750 114 12781.25 156.47 54979.28 88888.00 2012-04-23 23:17:06.875 114 12781.20 156.40 54979.30 88888.00 2012-04-23 23:17:07.000 114 12781.15 156.35 54979.30 88888.00 2012-04-23 23:17:07.125 114 12781.15 156.32 54979.32 88888.00 2012-04-23 23:17:07.250 114 12781.20 156.28 54979.30 88888.00 2012-04-23 23:17:07.375 114 12781.25 156.30 54979.30 88888.00 2012-04-23 23:17:07.500 114 12781.23 156.22 54979.30 88888.00 2012-04-23 23:17:07.625 114 12781.23 156.20 54979.32 88888.00 2012-04-23 23:17:07.750 114 12781.23 156.15 54979.32 88888.00 2012-04-23 23:17:07.875 114 12781.20 156.12 54979.32 88888.00 2012-04-23 23:17:08.000 114 12781.17 156.10 54979.28 88888.00 2012-04-23 23:17:08.125 114 12781.17 156.07 54979.30 88888.00 2012-04-23 23:17:08.250 114 12781.20 156.03 54979.32 88888.00 2012-04-23 23:17:08.375 114 12781.30 156.00 54979.35 88888.00 2012-04-23 23:17:08.500 114 12781.30 155.97 54979.30 88888.00 2012-04-23 23:17:08.625 114 12781.30 155.90 54979.30 88888.00 2012-04-23 23:17:08.750 114 12781.33 155.85 54979.28 88888.00 2012-04-23 23:17:08.875 114 12781.35 155.85 54979.32 88888.00 2012-04-23 23:17:09.000 114 12781.35 155.80 54979.32 88888.00 2012-04-23 23:17:09.125 114 12781.38 155.75 54979.35 88888.00 2012-04-23 23:17:09.250 114 12781.35 155.68 54979.35 88888.00 2012-04-23 23:17:09.375 114 12781.38 155.62 54979.38 88888.00 2012-04-23 23:17:09.500 114 12781.40 155.62 54979.38 88888.00 2012-04-23 23:17:09.625 114 12781.42 155.60 54979.38 88888.00 2012-04-23 23:17:09.750 114 12781.42 155.55 54979.38 88888.00 2012-04-23 23:17:09.875 114 12781.40 155.50 54979.38 88888.00 2012-04-23 23:17:10.000 114 12781.33 155.45 54979.38 88888.00 2012-04-23 23:17:10.125 114 12781.35 155.40 54979.38 88888.00 2012-04-23 23:17:10.250 114 12781.33 155.32 54979.35 88888.00 2012-04-23 23:17:10.375 114 12781.40 155.32 54979.35 88888.00 2012-04-23 23:17:10.500 114 12781.40 155.30 54979.38 88888.00 2012-04-23 23:17:10.625 114 12781.40 155.22 54979.38 88888.00 2012-04-23 23:17:10.750 114 12781.50 155.18 54979.38 88888.00 2012-04-23 23:17:10.875 114 12781.58 155.15 54979.35 88888.00 2012-04-23 23:17:11.000 114 12781.48 155.10 54979.35 88888.00 2012-04-23 23:17:11.125 114 12781.42 155.05 54979.38 88888.00 2012-04-23 23:17:11.250 114 12781.42 155.03 54979.35 88888.00 2012-04-23 23:17:11.375 114 12781.50 154.97 54979.38 88888.00 2012-04-23 23:17:11.500 114 12781.48 154.93 54979.38 88888.00 2012-04-23 23:17:11.625 114 12781.48 154.90 54979.38 88888.00 2012-04-23 23:17:11.750 114 12781.52 154.90 54979.38 88888.00 2012-04-23 23:17:11.875 114 12781.55 154.82 54979.38 88888.00 2012-04-23 23:17:12.000 114 12781.58 154.75 54979.35 88888.00 2012-04-23 23:17:12.125 114 12781.62 154.75 54979.38 88888.00 2012-04-23 23:17:12.250 114 12781.65 154.70 54979.38 88888.00 2012-04-23 23:17:12.375 114 12781.70 154.68 54979.38 88888.00 2012-04-23 23:17:12.500 114 12781.70 154.60 54979.35 88888.00 2012-04-23 23:17:12.625 114 12781.65 154.57 54979.38 88888.00 2012-04-23 23:17:12.750 114 12781.62 154.57 54979.40 88888.00 2012-04-23 23:17:12.875 114 12781.65 154.53 54979.43 88888.00 2012-04-23 23:17:13.000 114 12781.75 154.47 54979.40 88888.00 2012-04-23 23:17:13.125 114 12781.75 154.47 54979.40 88888.00 2012-04-23 23:17:13.250 114 12781.75 154.43 54979.43 88888.00 2012-04-23 23:17:13.375 114 12781.80 154.40 54979.43 88888.00 2012-04-23 23:17:13.500 114 12781.88 154.38 54979.43 88888.00 2012-04-23 23:17:13.625 114 12781.88 154.32 54979.43 88888.00 2012-04-23 23:17:13.750 114 12781.85 154.30 54979.43 88888.00 2012-04-23 23:17:13.875 114 12781.88 154.22 54979.43 88888.00 2012-04-23 23:17:14.000 114 12781.83 154.18 54979.43 88888.00 2012-04-23 23:17:14.125 114 12781.80 154.15 54979.45 88888.00 2012-04-23 23:17:14.250 114 12781.88 154.10 54979.45 88888.00 2012-04-23 23:17:14.375 114 12781.95 154.10 54979.45 88888.00 2012-04-23 23:17:14.500 114 12782.05 154.05 54979.43 88888.00 2012-04-23 23:17:14.625 114 12782.10 153.97 54979.43 88888.00 2012-04-23 23:17:14.750 114 12782.05 153.93 54979.45 88888.00 2012-04-23 23:17:14.875 114 12782.05 153.90 54979.45 88888.00 2012-04-23 23:17:15.000 114 12782.08 153.88 54979.45 88888.00 2012-04-23 23:17:15.125 114 12782.12 153.88 54979.47 88888.00 2012-04-23 23:17:15.250 114 12782.20 153.85 54979.50 88888.00 2012-04-23 23:17:15.375 114 12782.20 153.80 54979.47 88888.00 2012-04-23 23:17:15.500 114 12782.15 153.78 54979.50 88888.00 2012-04-23 23:17:15.625 114 12782.15 153.78 54979.53 88888.00 2012-04-23 23:17:15.750 114 12782.20 153.75 54979.53 88888.00 2012-04-23 23:17:15.875 114 12782.30 153.70 54979.53 88888.00 2012-04-23 23:17:16.000 114 12782.40 153.68 54979.53 88888.00 2012-04-23 23:17:16.125 114 12782.48 153.65 54979.53 88888.00 2012-04-23 23:17:16.250 114 12782.40 153.57 54979.53 88888.00 2012-04-23 23:17:16.375 114 12782.40 153.57 54979.50 88888.00 2012-04-23 23:17:16.500 114 12782.42 153.57 54979.53 88888.00 2012-04-23 23:17:16.625 114 12782.48 153.53 54979.53 88888.00 2012-04-23 23:17:16.750 114 12782.50 153.47 54979.53 88888.00 2012-04-23 23:17:16.875 114 12782.42 153.43 54979.55 88888.00 2012-04-23 23:17:17.000 114 12782.40 153.38 54979.53 88888.00 2012-04-23 23:17:17.125 114 12782.42 153.35 54979.53 88888.00 2012-04-23 23:17:17.250 114 12782.48 153.30 54979.55 88888.00 2012-04-23 23:17:17.375 114 12782.52 153.28 54979.53 88888.00 2012-04-23 23:17:17.500 114 12782.58 153.25 54979.53 88888.00 2012-04-23 23:17:17.625 114 12782.58 153.22 54979.53 88888.00 2012-04-23 23:17:17.750 114 12782.62 153.15 54979.53 88888.00 2012-04-23 23:17:17.875 114 12782.62 153.12 54979.55 88888.00 2012-04-23 23:17:18.000 114 12782.67 153.07 54979.57 88888.00 2012-04-23 23:17:18.125 114 12782.73 153.05 54979.57 88888.00 2012-04-23 23:17:18.250 114 12782.65 153.00 54979.57 88888.00 2012-04-23 23:17:18.375 114 12782.73 153.03 54979.60 88888.00 2012-04-23 23:17:18.500 114 12782.77 153.00 54979.60 88888.00 2012-04-23 23:17:18.625 114 12782.75 152.97 54979.57 88888.00 2012-04-23 23:17:18.750 114 12782.77 152.90 54979.60 88888.00 2012-04-23 23:17:18.875 114 12782.77 152.82 54979.57 88888.00 2012-04-23 23:17:19.000 114 12782.83 152.80 54979.57 88888.00 2012-04-23 23:17:19.125 114 12782.85 152.78 54979.57 88888.00 2012-04-23 23:17:19.250 114 12782.92 152.75 54979.60 88888.00 2012-04-23 23:17:19.375 114 12783.00 152.75 54979.60 88888.00 2012-04-23 23:17:19.500 114 12783.02 152.70 54979.62 88888.00 2012-04-23 23:17:19.625 114 12782.98 152.65 54979.60 88888.00 2012-04-23 23:17:19.750 114 12782.90 152.60 54979.62 88888.00 2012-04-23 23:17:19.875 114 12782.95 152.55 54979.65 88888.00 2012-04-23 23:17:20.000 114 12783.05 152.53 54979.62 88888.00 2012-04-23 23:17:20.125 114 12783.10 152.47 54979.65 88888.00 2012-04-23 23:17:20.250 114 12783.08 152.40 54979.65 88888.00 2012-04-23 23:17:20.375 114 12783.08 152.38 54979.62 88888.00 2012-04-23 23:17:20.500 114 12783.12 152.35 54979.65 88888.00 2012-04-23 23:17:20.625 114 12783.17 152.35 54979.62 88888.00 2012-04-23 23:17:20.750 114 12783.23 152.25 54979.65 88888.00 2012-04-23 23:17:20.875 114 12783.25 152.18 54979.65 88888.00 2012-04-23 23:17:21.000 114 12783.27 152.15 54979.65 88888.00 2012-04-23 23:17:21.125 114 12783.20 152.15 54979.68 88888.00 2012-04-23 23:17:21.250 114 12783.23 152.07 54979.62 88888.00 2012-04-23 23:17:21.375 114 12783.33 152.03 54979.62 88888.00 2012-04-23 23:17:21.500 114 12783.38 151.97 54979.62 88888.00 2012-04-23 23:17:21.625 114 12783.42 151.95 54979.65 88888.00 2012-04-23 23:17:21.750 114 12783.52 151.85 54979.65 88888.00 2012-04-23 23:17:21.875 114 12783.60 151.80 54979.65 88888.00 2012-04-23 23:17:22.000 114 12783.62 151.72 54979.62 88888.00 2012-04-23 23:17:22.125 114 12783.52 151.70 54979.68 88888.00 2012-04-23 23:17:22.250 114 12783.50 151.68 54979.65 88888.00 2012-04-23 23:17:22.375 114 12783.65 151.65 54979.70 88888.00 2012-04-23 23:17:22.500 114 12783.67 151.60 54979.72 88888.00 2012-04-23 23:17:22.625 114 12783.67 151.55 54979.70 88888.00 2012-04-23 23:17:22.750 114 12783.67 151.50 54979.70 88888.00 2012-04-23 23:17:22.875 114 12783.73 151.45 54979.70 88888.00 2012-04-23 23:17:23.000 114 12783.73 151.38 54979.70 88888.00 2012-04-23 23:17:23.125 114 12783.80 151.30 54979.70 88888.00 2012-04-23 23:17:23.250 114 12783.88 151.22 54979.70 88888.00 2012-04-23 23:17:23.375 114 12783.98 151.22 54979.72 88888.00 2012-04-23 23:17:23.500 114 12783.98 151.22 54979.72 88888.00 2012-04-23 23:17:23.625 114 12784.00 151.20 54979.72 88888.00 2012-04-23 23:17:23.750 114 12784.00 151.12 54979.70 88888.00 2012-04-23 23:17:23.875 114 12784.08 151.07 54979.70 88888.00 2012-04-23 23:17:24.000 114 12784.12 151.00 54979.72 88888.00 2012-04-23 23:17:24.125 114 12784.12 150.95 54979.75 88888.00 2012-04-23 23:17:24.250 114 12784.10 150.88 54979.78 88888.00 2012-04-23 23:17:24.375 114 12784.15 150.85 54979.78 88888.00 2012-04-23 23:17:24.500 114 12784.17 150.82 54979.78 88888.00 2012-04-23 23:17:24.625 114 12784.17 150.78 54979.75 88888.00 2012-04-23 23:17:24.750 114 12784.20 150.70 54979.75 88888.00 2012-04-23 23:17:24.875 114 12784.15 150.68 54979.78 88888.00 2012-04-23 23:17:25.000 114 12784.23 150.65 54979.78 88888.00 2012-04-23 23:17:25.125 114 12784.27 150.62 54979.78 88888.00 2012-04-23 23:17:25.250 114 12784.23 150.57 54979.78 88888.00 2012-04-23 23:17:25.375 114 12784.17 150.47 54979.78 88888.00 2012-04-23 23:17:25.500 114 12784.12 150.43 54979.80 88888.00 2012-04-23 23:17:25.625 114 12784.17 150.40 54979.82 88888.00 2012-04-23 23:17:25.750 114 12784.23 150.38 54979.82 88888.00 2012-04-23 23:17:25.875 114 12784.33 150.35 54979.82 88888.00 2012-04-23 23:17:26.000 114 12784.38 150.28 54979.82 88888.00 2012-04-23 23:17:26.125 114 12784.38 150.20 54979.85 88888.00 2012-04-23 23:17:26.250 114 12784.40 150.15 54979.88 88888.00 2012-04-23 23:17:26.375 114 12784.42 150.15 54979.85 88888.00 2012-04-23 23:17:26.500 114 12784.33 150.10 54979.88 88888.00 2012-04-23 23:17:26.625 114 12784.27 150.05 54979.90 88888.00 2012-04-23 23:17:26.750 114 12784.35 150.00 54979.90 88888.00 2012-04-23 23:17:26.875 114 12784.35 149.93 54979.90 88888.00 2012-04-23 23:17:27.000 114 12784.35 149.90 54979.90 88888.00 2012-04-23 23:17:27.125 114 12784.38 149.85 54979.90 88888.00 2012-04-23 23:17:27.250 114 12784.38 149.75 54979.93 88888.00 2012-04-23 23:17:27.375 114 12784.42 149.75 54979.95 88888.00 2012-04-23 23:17:27.500 114 12784.42 149.72 54979.95 88888.00 2012-04-23 23:17:27.625 114 12784.38 149.70 54979.97 88888.00 2012-04-23 23:17:27.750 114 12784.38 149.65 54979.97 88888.00 2012-04-23 23:17:27.875 114 12784.38 149.57 54979.97 88888.00 2012-04-23 23:17:28.000 114 12784.35 149.55 54980.00 88888.00 2012-04-23 23:17:28.125 114 12784.38 149.55 54980.00 88888.00 2012-04-23 23:17:28.250 114 12784.38 149.50 54980.00 88888.00 2012-04-23 23:17:28.375 114 12784.38 149.45 54980.03 88888.00 2012-04-23 23:17:28.500 114 12784.33 149.43 54980.05 88888.00 2012-04-23 23:17:28.625 114 12784.35 149.38 54980.05 88888.00 2012-04-23 23:17:28.750 114 12784.33 149.32 54980.03 88888.00 2012-04-23 23:17:28.875 114 12784.27 149.28 54980.05 88888.00 2012-04-23 23:17:29.000 114 12784.27 149.22 54980.05 88888.00 2012-04-23 23:17:29.125 114 12784.33 149.18 54980.07 88888.00 2012-04-23 23:17:29.250 114 12784.27 149.10 54980.10 88888.00 2012-04-23 23:17:29.375 114 12784.30 149.10 54980.12 88888.00 2012-04-23 23:17:29.500 114 12784.30 149.03 54980.12 88888.00 2012-04-23 23:17:29.625 114 12784.33 149.00 54980.12 88888.00 2012-04-23 23:17:29.750 114 12784.35 148.97 54980.15 88888.00 2012-04-23 23:17:29.875 114 12784.38 148.93 54980.12 88888.00 2012-04-23 23:17:30.000 114 12784.42 148.93 54980.12 88888.00 2012-04-23 23:17:30.125 114 12784.40 148.88 54980.12 88888.00 2012-04-23 23:17:30.250 114 12784.35 148.82 54980.15 88888.00 2012-04-23 23:17:30.375 114 12784.35 148.80 54980.18 88888.00 2012-04-23 23:17:30.500 114 12784.40 148.72 54980.18 88888.00 2012-04-23 23:17:30.625 114 12784.42 148.70 54980.22 88888.00 2012-04-23 23:17:30.750 114 12784.48 148.68 54980.25 88888.00 2012-04-23 23:17:30.875 114 12784.48 148.65 54980.25 88888.00 2012-04-23 23:17:31.000 114 12784.42 148.60 54980.22 88888.00 2012-04-23 23:17:31.125 114 12784.40 148.55 54980.25 88888.00 2012-04-23 23:17:31.250 114 12784.45 148.47 54980.30 88888.00 2012-04-23 23:17:31.375 114 12784.55 148.47 54980.32 88888.00 2012-04-23 23:17:31.500 114 12784.50 148.50 54980.35 88888.00 2012-04-23 23:17:31.625 114 12784.45 148.43 54980.35 88888.00 2012-04-23 23:17:31.750 114 12784.40 148.38 54980.35 88888.00 2012-04-23 23:17:31.875 114 12784.42 148.30 54980.35 88888.00 2012-04-23 23:17:32.000 114 12784.45 148.32 54980.38 88888.00 2012-04-23 23:17:32.125 114 12784.50 148.28 54980.38 88888.00 2012-04-23 23:17:32.250 114 12784.58 148.20 54980.40 88888.00 2012-04-23 23:17:32.375 114 12784.67 148.18 54980.40 88888.00 2012-04-23 23:17:32.500 114 12784.62 148.15 54980.43 88888.00 2012-04-23 23:17:32.625 114 12784.55 148.10 54980.43 88888.00 2012-04-23 23:17:32.750 114 12784.52 148.07 54980.43 88888.00 2012-04-23 23:17:32.875 114 12784.52 148.00 54980.45 88888.00 2012-04-23 23:17:33.000 114 12784.52 147.97 54980.45 88888.00 2012-04-23 23:17:33.125 114 12784.58 147.97 54980.50 88888.00 2012-04-23 23:17:33.250 114 12784.55 147.95 54980.50 88888.00 2012-04-23 23:17:33.375 114 12784.62 147.93 54980.53 88888.00 2012-04-23 23:17:33.500 114 12784.62 147.88 54980.53 88888.00 2012-04-23 23:17:33.625 114 12784.60 147.85 54980.53 88888.00 2012-04-23 23:17:33.750 114 12784.58 147.78 54980.50 88888.00 2012-04-23 23:17:33.875 114 12784.60 147.72 54980.53 88888.00 2012-04-23 23:17:34.000 114 12784.65 147.70 54980.57 88888.00 2012-04-23 23:17:34.125 114 12784.65 147.72 54980.60 88888.00 2012-04-23 23:17:34.250 114 12784.70 147.65 54980.60 88888.00 2012-04-23 23:17:34.375 114 12784.75 147.62 54980.60 88888.00 2012-04-23 23:17:34.500 114 12784.75 147.57 54980.62 88888.00 2012-04-23 23:17:34.625 114 12784.73 147.53 54980.65 88888.00 2012-04-23 23:17:34.750 114 12784.77 147.50 54980.68 88888.00 2012-04-23 23:17:34.875 114 12784.80 147.45 54980.70 88888.00 2012-04-23 23:17:35.000 114 12784.75 147.40 54980.72 88888.00 2012-04-23 23:17:35.125 114 12784.73 147.38 54980.75 88888.00 2012-04-23 23:17:35.250 114 12784.77 147.32 54980.75 88888.00 2012-04-23 23:17:35.375 114 12784.85 147.30 54980.72 88888.00 2012-04-23 23:17:35.500 114 12784.80 147.25 54980.75 88888.00 2012-04-23 23:17:35.625 114 12784.85 147.25 54980.78 88888.00 2012-04-23 23:17:35.750 114 12784.90 147.20 54980.78 88888.00 2012-04-23 23:17:35.875 114 12784.98 147.18 54980.80 88888.00 2012-04-23 23:17:36.000 114 12785.00 147.12 54980.80 88888.00 2012-04-23 23:17:36.125 114 12784.98 147.10 54980.82 88888.00 2012-04-23 23:17:36.250 114 12784.90 147.05 54980.82 88888.00 2012-04-23 23:17:36.375 114 12784.85 147.03 54980.82 88888.00 2012-04-23 23:17:36.500 114 12784.92 146.95 54980.82 88888.00 2012-04-23 23:17:36.625 114 12784.92 146.90 54980.85 88888.00 2012-04-23 23:17:36.750 114 12784.92 146.90 54980.88 88888.00 2012-04-23 23:17:36.875 114 12784.95 146.88 54980.90 88888.00 2012-04-23 23:17:37.000 114 12784.98 146.82 54980.90 88888.00 2012-04-23 23:17:37.125 114 12784.98 146.78 54980.93 88888.00 2012-04-23 23:17:37.250 114 12784.90 146.72 54980.95 88888.00 2012-04-23 23:17:37.375 114 12784.95 146.72 54980.97 88888.00 2012-04-23 23:17:37.500 114 12785.00 146.68 54980.97 88888.00 2012-04-23 23:17:37.625 114 12785.05 146.62 54981.00 88888.00 2012-04-23 23:17:37.750 114 12785.08 146.65 54981.00 88888.00 2012-04-23 23:17:37.875 114 12785.05 146.60 54981.03 88888.00 2012-04-23 23:17:38.000 114 12785.08 146.53 54981.05 88888.00 2012-04-23 23:17:38.125 114 12785.10 146.47 54981.05 88888.00 2012-04-23 23:17:38.250 114 12785.10 146.43 54981.07 88888.00 2012-04-23 23:17:38.375 114 12785.12 146.43 54981.10 88888.00 2012-04-23 23:17:38.500 114 12785.15 146.40 54981.10 88888.00 2012-04-23 23:17:38.625 114 12785.15 146.40 54981.12 88888.00 2012-04-23 23:17:38.750 114 12785.15 146.35 54981.10 88888.00 2012-04-23 23:17:38.875 114 12785.12 146.35 54981.15 88888.00 2012-04-23 23:17:39.000 114 12785.12 146.32 54981.18 88888.00 2012-04-23 23:17:39.125 114 12785.12 146.28 54981.20 88888.00 2012-04-23 23:17:39.250 114 12785.15 146.20 54981.20 88888.00 2012-04-23 23:17:39.375 114 12785.15 146.20 54981.20 88888.00 2012-04-23 23:17:39.500 114 12785.17 146.20 54981.22 88888.00 2012-04-23 23:17:39.625 114 12785.23 146.15 54981.25 88888.00 2012-04-23 23:17:39.750 114 12785.20 146.12 54981.22 88888.00 2012-04-23 23:17:39.875 114 12785.17 146.07 54981.25 88888.00 2012-04-23 23:17:40.000 114 12785.17 146.07 54981.25 88888.00 2012-04-23 23:17:40.125 114 12785.17 146.07 54981.25 88888.00 2012-04-23 23:17:40.250 114 12785.20 146.00 54981.30 88888.00 2012-04-23 23:17:40.375 114 12785.23 145.97 54981.30 88888.00 2012-04-23 23:17:40.500 114 12785.23 145.95 54981.32 88888.00 2012-04-23 23:17:40.625 114 12785.30 145.95 54981.38 88888.00 2012-04-23 23:17:40.750 114 12785.30 145.95 54981.38 88888.00 2012-04-23 23:17:40.875 114 12785.30 145.93 54981.38 88888.00 2012-04-23 23:17:41.000 114 12785.35 145.90 54981.40 88888.00 2012-04-23 23:17:41.125 114 12785.35 145.90 54981.40 88888.00 2012-04-23 23:17:41.250 114 12785.35 145.82 54981.43 88888.00 2012-04-23 23:17:41.375 114 12785.38 145.80 54981.43 88888.00 2012-04-23 23:17:41.500 114 12785.42 145.78 54981.43 88888.00 2012-04-23 23:17:41.625 114 12785.50 145.80 54981.47 88888.00 2012-04-23 23:17:41.750 114 12785.48 145.78 54981.47 88888.00 2012-04-23 23:17:41.875 114 12785.52 145.75 54981.47 88888.00 2012-04-23 23:17:42.000 114 12785.60 145.75 54981.47 88888.00 2012-04-23 23:17:42.125 114 12785.60 145.75 54981.50 88888.00 2012-04-23 23:17:42.250 114 12785.58 145.70 54981.53 88888.00 2012-04-23 23:17:42.375 114 12785.58 145.70 54981.55 88888.00 2012-04-23 23:17:42.500 114 12785.52 145.68 54981.60 88888.00 2012-04-23 23:17:42.625 114 12785.48 145.68 54981.60 88888.00 2012-04-23 23:17:42.750 114 12785.45 145.62 54981.57 88888.00 2012-04-23 23:17:42.875 114 12785.48 145.60 54981.60 88888.00 2012-04-23 23:17:43.000 114 12785.50 145.60 54981.62 88888.00 2012-04-23 23:17:43.125 114 12785.45 145.65 54981.65 88888.00 2012-04-23 23:17:43.250 114 12785.35 145.62 54981.68 88888.00 2012-04-23 23:17:43.375 114 12785.38 145.62 54981.68 88888.00 2012-04-23 23:17:43.500 114 12785.40 145.60 54981.68 88888.00 2012-04-23 23:17:43.625 114 12785.40 145.55 54981.65 88888.00 2012-04-23 23:17:43.750 114 12785.38 145.55 54981.68 88888.00 2012-04-23 23:17:43.875 114 12785.38 145.57 54981.70 88888.00 2012-04-23 23:17:44.000 114 12785.38 145.55 54981.75 88888.00 2012-04-23 23:17:44.125 114 12785.35 145.55 54981.72 88888.00 2012-04-23 23:17:44.250 114 12785.35 145.53 54981.78 88888.00 2012-04-23 23:17:44.375 114 12785.40 145.53 54981.80 88888.00 2012-04-23 23:17:44.500 114 12785.35 145.50 54981.80 88888.00 2012-04-23 23:17:44.625 114 12785.30 145.47 54981.80 88888.00 2012-04-23 23:17:44.750 114 12785.33 145.43 54981.85 88888.00 2012-04-23 23:17:44.875 114 12785.23 145.43 54981.85 88888.00 2012-04-23 23:17:45.000 114 12785.17 145.40 54981.88 88888.00 2012-04-23 23:17:45.125 114 12785.23 145.38 54981.88 88888.00 2012-04-23 23:17:45.250 114 12785.25 145.38 54981.93 88888.00 2012-04-23 23:17:45.375 114 12785.25 145.38 54981.93 88888.00 2012-04-23 23:17:45.500 114 12785.20 145.35 54981.93 88888.00 2012-04-23 23:17:45.625 114 12785.17 145.30 54981.95 88888.00 2012-04-23 23:17:45.750 114 12785.10 145.32 54981.95 88888.00 2012-04-23 23:17:45.875 114 12785.15 145.32 54981.95 88888.00 2012-04-23 23:17:46.000 114 12785.12 145.32 54982.00 88888.00 2012-04-23 23:17:46.125 114 12785.05 145.28 54982.07 88888.00 2012-04-23 23:17:46.250 114 12784.98 145.22 54982.07 88888.00 2012-04-23 23:17:46.375 114 12785.05 145.22 54982.10 88888.00 2012-04-23 23:17:46.500 114 12785.05 145.25 54982.07 88888.00 2012-04-23 23:17:46.625 114 12785.05 145.20 54982.10 88888.00 2012-04-23 23:17:46.750 114 12785.08 145.18 54982.10 88888.00 2012-04-23 23:17:46.875 114 12785.02 145.15 54982.12 88888.00 2012-04-23 23:17:47.000 114 12784.92 145.15 54982.12 88888.00 2012-04-23 23:17:47.125 114 12784.85 145.15 54982.18 88888.00 2012-04-23 23:17:47.250 114 12784.80 145.10 54982.20 88888.00 2012-04-23 23:17:47.375 114 12784.80 145.10 54982.25 88888.00 2012-04-23 23:17:47.500 114 12784.88 145.12 54982.25 88888.00 2012-04-23 23:17:47.625 114 12784.88 145.07 54982.22 88888.00 2012-04-23 23:17:47.750 114 12784.80 145.05 54982.28 88888.00 2012-04-23 23:17:47.875 114 12784.80 145.03 54982.32 88888.00 2012-04-23 23:17:48.000 114 12784.77 145.00 54982.30 88888.00 2012-04-23 23:17:48.125 114 12784.75 144.97 54982.35 88888.00 2012-04-23 23:17:48.250 114 12784.70 144.95 54982.32 88888.00 2012-04-23 23:17:48.375 114 12784.65 144.95 54982.35 88888.00 2012-04-23 23:17:48.500 114 12784.65 144.97 54982.40 88888.00 2012-04-23 23:17:48.625 114 12784.70 144.95 54982.43 88888.00 2012-04-23 23:17:48.750 114 12784.70 144.90 54982.40 88888.00 2012-04-23 23:17:48.875 114 12784.62 144.90 54982.43 88888.00 2012-04-23 23:17:49.000 114 12784.52 144.88 54982.43 88888.00 2012-04-23 23:17:49.125 114 12784.55 144.88 54982.45 88888.00 2012-04-23 23:17:49.250 114 12784.62 144.88 54982.50 88888.00 2012-04-23 23:17:49.375 114 12784.65 144.93 54982.50 88888.00 2012-04-23 23:17:49.500 114 12784.52 144.88 54982.50 88888.00 2012-04-23 23:17:49.625 114 12784.50 144.85 54982.53 88888.00 2012-04-23 23:17:49.750 114 12784.55 144.85 54982.53 88888.00 2012-04-23 23:17:49.875 114 12784.50 144.82 54982.53 88888.00 2012-04-23 23:17:50.000 114 12784.52 144.80 54982.53 88888.00 2012-04-23 23:17:50.125 114 12784.55 144.80 54982.55 88888.00 2012-04-23 23:17:50.250 114 12784.42 144.78 54982.57 88888.00 2012-04-23 23:17:50.375 114 12784.45 144.78 54982.57 88888.00 2012-04-23 23:17:50.500 114 12784.48 144.75 54982.62 88888.00 2012-04-23 23:17:50.625 114 12784.45 144.75 54982.65 88888.00 2012-04-23 23:17:50.750 114 12784.42 144.78 54982.70 88888.00 2012-04-23 23:17:50.875 114 12784.45 144.75 54982.72 88888.00 2012-04-23 23:17:51.000 114 12784.45 144.72 54982.70 88888.00 2012-04-23 23:17:51.125 114 12784.40 144.75 54982.72 88888.00 2012-04-23 23:17:51.250 114 12784.35 144.72 54982.78 88888.00 2012-04-23 23:17:51.375 114 12784.38 144.68 54982.80 88888.00 2012-04-23 23:17:51.500 114 12784.38 144.68 54982.80 88888.00 2012-04-23 23:17:51.625 114 12784.35 144.65 54982.80 88888.00 2012-04-23 23:17:51.750 114 12784.38 144.62 54982.82 88888.00 2012-04-23 23:17:51.875 114 12784.40 144.60 54982.85 88888.00 2012-04-23 23:17:52.000 114 12784.40 144.60 54982.85 88888.00 2012-04-23 23:17:52.125 114 12784.42 144.55 54982.85 88888.00 2012-04-23 23:17:52.250 114 12784.38 144.53 54982.90 88888.00 2012-04-23 23:17:52.375 114 12784.38 144.50 54982.95 88888.00 2012-04-23 23:17:52.500 114 12784.40 144.47 54982.93 88888.00 2012-04-23 23:17:52.625 114 12784.40 144.45 54982.95 88888.00 2012-04-23 23:17:52.750 114 12784.38 144.45 54982.97 88888.00 2012-04-23 23:17:52.875 114 12784.33 144.43 54982.97 88888.00 2012-04-23 23:17:53.000 114 12784.25 144.40 54983.00 88888.00 2012-04-23 23:17:53.125 114 12784.30 144.38 54983.03 88888.00 2012-04-23 23:17:53.250 114 12784.27 144.35 54983.07 88888.00 2012-04-23 23:17:53.375 114 12784.27 144.35 54983.07 88888.00 2012-04-23 23:17:53.500 114 12784.30 144.30 54983.07 88888.00 2012-04-23 23:17:53.625 114 12784.25 144.28 54983.10 88888.00 2012-04-23 23:17:53.750 114 12784.17 144.25 54983.12 88888.00 2012-04-23 23:17:53.875 114 12784.17 144.25 54983.15 88888.00 2012-04-23 23:17:54.000 114 12784.23 144.22 54983.15 88888.00 2012-04-23 23:17:54.125 114 12784.20 144.18 54983.15 88888.00 2012-04-23 23:17:54.250 114 12784.17 144.15 54983.18 88888.00 2012-04-23 23:17:54.375 114 12784.23 144.15 54983.20 88888.00 2012-04-23 23:17:54.500 114 12784.23 144.12 54983.20 88888.00 2012-04-23 23:17:54.625 114 12784.20 144.10 54983.22 88888.00 2012-04-23 23:17:54.750 114 12784.12 144.07 54983.25 88888.00 2012-04-23 23:17:54.875 114 12784.12 144.07 54983.28 88888.00 2012-04-23 23:17:55.000 114 12784.10 144.05 54983.28 88888.00 2012-04-23 23:17:55.125 114 12784.08 144.03 54983.28 88888.00 2012-04-23 23:17:55.250 114 12784.00 144.05 54983.35 88888.00 2012-04-23 23:17:55.375 114 12784.00 144.05 54983.38 88888.00 2012-04-23 23:17:55.500 114 12784.02 144.03 54983.35 88888.00 2012-04-23 23:17:55.625 114 12784.00 143.97 54983.38 88888.00 2012-04-23 23:17:55.750 114 12783.98 143.95 54983.38 88888.00 2012-04-23 23:17:55.875 114 12784.02 143.93 54983.43 88888.00 2012-04-23 23:17:56.000 114 12784.05 143.95 54983.45 88888.00 2012-04-23 23:17:56.125 114 12784.02 143.93 54983.45 88888.00 2012-04-23 23:17:56.250 114 12784.02 143.90 54983.45 88888.00 2012-04-23 23:17:56.375 114 12784.00 143.90 54983.47 88888.00 2012-04-23 23:17:56.500 114 12783.98 143.90 54983.53 88888.00 2012-04-23 23:17:56.625 114 12783.92 143.90 54983.55 88888.00 2012-04-23 23:17:56.750 114 12783.90 143.93 54983.55 88888.00 2012-04-23 23:17:56.875 114 12783.88 143.95 54983.60 88888.00 2012-04-23 23:17:57.000 114 12783.88 143.93 54983.57 88888.00 2012-04-23 23:17:57.125 114 12783.77 143.93 54983.60 88888.00 2012-04-23 23:17:57.250 114 12783.67 143.88 54983.65 88888.00 2012-04-23 23:17:57.375 114 12783.70 143.90 54983.68 88888.00 2012-04-23 23:17:57.500 114 12783.65 143.90 54983.68 88888.00 2012-04-23 23:17:57.625 114 12783.67 143.90 54983.68 88888.00 2012-04-23 23:17:57.750 114 12783.73 143.88 54983.70 88888.00 2012-04-23 23:17:57.875 114 12783.73 143.88 54983.72 88888.00 2012-04-23 23:17:58.000 114 12783.75 143.90 54983.78 88888.00 2012-04-23 23:17:58.125 114 12783.67 143.90 54983.78 88888.00 2012-04-23 23:17:58.250 114 12783.65 143.85 54983.82 88888.00 2012-04-23 23:17:58.375 114 12783.73 143.90 54983.85 88888.00 2012-04-23 23:17:58.500 114 12783.75 143.90 54983.88 88888.00 2012-04-23 23:17:58.625 114 12783.67 143.88 54983.90 88888.00 2012-04-23 23:17:58.750 114 12783.62 143.85 54983.90 88888.00 2012-04-23 23:17:58.875 114 12783.62 143.82 54983.90 88888.00 2012-04-23 23:17:59.000 114 12783.67 143.85 54983.93 88888.00 2012-04-23 23:17:59.125 114 12783.70 143.82 54983.95 88888.00 2012-04-23 23:17:59.250 114 12783.60 143.80 54983.97 88888.00 2012-04-23 23:17:59.375 114 12783.62 143.80 54984.00 88888.00 2012-04-23 23:17:59.500 114 12783.58 143.80 54984.00 88888.00 2012-04-23 23:17:59.625 114 12783.52 143.78 54984.05 88888.00 2012-04-23 23:17:59.750 114 12783.55 143.78 54984.07 88888.00 2012-04-23 23:17:59.875 114 12783.55 143.80 54984.07 88888.00 2012-04-23 23:18:00.000 114 12783.58 143.75 54984.07 88888.00 2012-04-23 23:18:00.125 114 12783.52 143.75 54984.10 88888.00 2012-04-23 23:18:00.250 114 12783.42 143.72 54984.15 88888.00 2012-04-23 23:18:00.375 114 12783.48 143.75 54984.15 88888.00 2012-04-23 23:18:00.500 114 12783.52 143.72 54984.18 88888.00 2012-04-23 23:18:00.625 114 12783.52 143.65 54984.20 88888.00 2012-04-23 23:18:00.750 114 12783.48 143.65 54984.20 88888.00 2012-04-23 23:18:00.875 114 12783.42 143.65 54984.20 88888.00 2012-04-23 23:18:01.000 114 12783.38 143.60 54984.20 88888.00 2012-04-23 23:18:01.125 114 12783.35 143.57 54984.25 88888.00 2012-04-23 23:18:01.250 114 12783.35 143.57 54984.28 88888.00 2012-04-23 23:18:01.375 114 12783.33 143.57 54984.28 88888.00 2012-04-23 23:18:01.500 114 12783.33 143.55 54984.32 88888.00 2012-04-23 23:18:01.625 114 12783.35 143.57 54984.38 88888.00 2012-04-23 23:18:01.750 114 12783.40 143.55 54984.38 88888.00 2012-04-23 23:18:01.875 114 12783.42 143.50 54984.38 88888.00 2012-04-23 23:18:02.000 114 12783.45 143.50 54984.38 88888.00 2012-04-23 23:18:02.125 114 12783.45 143.47 54984.38 88888.00 2012-04-23 23:18:02.250 114 12783.40 143.45 54984.40 88888.00 2012-04-23 23:18:02.375 114 12783.33 143.47 54984.43 88888.00 2012-04-23 23:18:02.500 114 12783.25 143.47 54984.47 88888.00 2012-04-23 23:18:02.625 114 12783.20 143.45 54984.50 88888.00 2012-04-23 23:18:02.750 114 12783.23 143.45 54984.50 88888.00 2012-04-23 23:18:02.875 114 12783.33 143.43 54984.53 88888.00 2012-04-23 23:18:03.000 114 12783.38 143.38 54984.57 88888.00 2012-04-23 23:18:03.125 114 12783.33 143.40 54984.57 88888.00 2012-04-23 23:18:03.250 114 12783.25 143.35 54984.57 88888.00 2012-04-23 23:18:03.375 114 12783.25 143.32 54984.62 88888.00 2012-04-23 23:18:03.500 114 12783.27 143.30 54984.62 88888.00 2012-04-23 23:18:03.625 114 12783.33 143.30 54984.68 88888.00 2012-04-23 23:18:03.750 114 12783.25 143.30 54984.68 88888.00 2012-04-23 23:18:03.875 114 12783.23 143.30 54984.70 88888.00 2012-04-23 23:18:04.000 114 12783.20 143.30 54984.72 88888.00 2012-04-23 23:18:04.125 114 12783.23 143.28 54984.72 88888.00 2012-04-23 23:18:04.250 114 12783.20 143.20 54984.75 88888.00 2012-04-23 23:18:04.375 114 12783.17 143.20 54984.78 88888.00 2012-04-23 23:18:04.500 114 12783.17 143.20 54984.82 88888.00 2012-04-23 23:18:04.625 114 12783.15 143.20 54984.82 88888.00 2012-04-23 23:18:04.750 114 12783.12 143.20 54984.85 88888.00 2012-04-23 23:18:04.875 114 12783.15 143.20 54984.88 88888.00 2012-04-23 23:18:05.000 114 12783.17 143.20 54984.90 88888.00 2012-04-23 23:18:05.125 114 12783.15 143.20 54984.90 88888.00 2012-04-23 23:18:05.250 114 12783.15 143.22 54984.90 88888.00 2012-04-23 23:18:05.375 114 12783.17 143.22 54984.93 88888.00 2012-04-23 23:18:05.500 114 12783.15 143.20 54984.95 88888.00 2012-04-23 23:18:05.625 114 12783.15 143.15 54984.97 88888.00 2012-04-23 23:18:05.750 114 12783.17 143.12 54985.00 88888.00 2012-04-23 23:18:05.875 114 12783.20 143.15 54985.07 88888.00 2012-04-23 23:18:06.000 114 12783.15 143.15 54985.10 88888.00 2012-04-23 23:18:06.125 114 12783.12 143.12 54985.07 88888.00 2012-04-23 23:18:06.250 114 12783.08 143.10 54985.12 88888.00 2012-04-23 23:18:06.375 114 12783.05 143.15 54985.15 88888.00 2012-04-23 23:18:06.500 114 12782.98 143.10 54985.18 88888.00 2012-04-23 23:18:06.625 114 12783.08 143.12 54985.20 88888.00 2012-04-23 23:18:06.750 114 12783.12 143.12 54985.22 88888.00 2012-04-23 23:18:06.875 114 12783.10 143.12 54985.25 88888.00 2012-04-23 23:18:07.000 114 12783.05 143.10 54985.25 88888.00 2012-04-23 23:18:07.125 114 12783.02 143.10 54985.28 88888.00 2012-04-23 23:18:07.250 114 12783.02 143.07 54985.32 88888.00 2012-04-23 23:18:07.375 114 12783.10 143.07 54985.35 88888.00 2012-04-23 23:18:07.500 114 12783.10 143.03 54985.40 88888.00 2012-04-23 23:18:07.625 114 12783.10 143.00 54985.38 88888.00 2012-04-23 23:18:07.750 114 12783.12 143.00 54985.43 88888.00 2012-04-23 23:18:07.875 114 12783.15 143.03 54985.45 88888.00 2012-04-23 23:18:08.000 114 12783.17 143.03 54985.45 88888.00 2012-04-23 23:18:08.125 114 12783.17 142.97 54985.45 88888.00 2012-04-23 23:18:08.250 114 12783.10 142.93 54985.45 88888.00 2012-04-23 23:18:08.375 114 12783.15 142.97 54985.47 88888.00 2012-04-23 23:18:08.500 114 12783.12 143.00 54985.50 88888.00 2012-04-23 23:18:08.625 114 12783.17 142.97 54985.50 88888.00 2012-04-23 23:18:08.750 114 12783.23 142.93 54985.55 88888.00 2012-04-23 23:18:08.875 114 12783.20 142.90 54985.57 88888.00 2012-04-23 23:18:09.000 114 12783.15 142.90 54985.60 88888.00 2012-04-23 23:18:09.125 114 12783.15 142.90 54985.62 88888.00 2012-04-23 23:18:09.250 114 12783.17 142.85 54985.65 88888.00 2012-04-23 23:18:09.375 114 12783.20 142.85 54985.65 88888.00 2012-04-23 23:18:09.500 114 12783.17 142.85 54985.70 88888.00 2012-04-23 23:18:09.625 114 12783.17 142.82 54985.72 88888.00 2012-04-23 23:18:09.750 114 12783.20 142.82 54985.72 88888.00 2012-04-23 23:18:09.875 114 12783.20 142.85 54985.72 88888.00 2012-04-23 23:18:10.000 114 12783.23 142.82 54985.72 88888.00 2012-04-23 23:18:10.125 114 12783.25 142.82 54985.78 88888.00 2012-04-23 23:18:10.250 114 12783.17 142.78 54985.80 88888.00 2012-04-23 23:18:10.375 114 12783.20 142.78 54985.80 88888.00 2012-04-23 23:18:10.500 114 12783.23 142.75 54985.80 88888.00 2012-04-23 23:18:10.625 114 12783.27 142.75 54985.85 88888.00 2012-04-23 23:18:10.750 114 12783.27 142.72 54985.88 88888.00 2012-04-23 23:18:10.875 114 12783.35 142.70 54985.95 88888.00 2012-04-23 23:18:11.000 114 12783.38 142.70 54985.95 88888.00 2012-04-23 23:18:11.125 114 12783.40 142.72 54985.95 88888.00 2012-04-23 23:18:11.250 114 12783.38 142.72 54985.97 88888.00 2012-04-23 23:18:11.375 114 12783.40 142.70 54985.97 88888.00 2012-04-23 23:18:11.500 114 12783.45 142.68 54986.03 88888.00 2012-04-23 23:18:11.625 114 12783.45 142.65 54986.05 88888.00 2012-04-23 23:18:11.750 114 12783.42 142.65 54986.07 88888.00 2012-04-23 23:18:11.875 114 12783.42 142.65 54986.07 88888.00 2012-04-23 23:18:12.000 114 12783.45 142.62 54986.07 88888.00 2012-04-23 23:18:12.125 114 12783.52 142.62 54986.10 88888.00 2012-04-23 23:18:12.250 114 12783.52 142.60 54986.15 88888.00 2012-04-23 23:18:12.375 114 12783.50 142.57 54986.15 88888.00 2012-04-23 23:18:12.500 114 12783.42 142.57 54986.20 88888.00 2012-04-23 23:18:12.625 114 12783.48 142.60 54986.22 88888.00 2012-04-23 23:18:12.750 114 12783.58 142.60 54986.28 88888.00 2012-04-23 23:18:12.875 114 12783.55 142.55 54986.28 88888.00 2012-04-23 23:18:13.000 114 12783.52 142.50 54986.28 88888.00 2012-04-23 23:18:13.125 114 12783.50 142.50 54986.30 88888.00 2012-04-23 23:18:13.250 114 12783.52 142.50 54986.40 88888.00 2012-04-23 23:18:13.375 114 12783.58 142.47 54986.40 88888.00 2012-04-23 23:18:13.500 114 12783.65 142.45 54986.40 88888.00 2012-04-23 23:18:13.625 114 12783.62 142.43 54986.40 88888.00 2012-04-23 23:18:13.750 114 12783.60 142.40 54986.43 88888.00 2012-04-23 23:18:13.875 114 12783.58 142.38 54986.45 88888.00 2012-04-23 23:18:14.000 114 12783.55 142.35 54986.45 88888.00 2012-04-23 23:18:14.125 114 12783.55 142.32 54986.47 88888.00 2012-04-23 23:18:14.250 114 12783.50 142.32 54986.53 88888.00 2012-04-23 23:18:14.375 114 12783.58 142.30 54986.55 88888.00 2012-04-23 23:18:14.500 114 12783.60 142.28 54986.62 88888.00 2012-04-23 23:18:14.625 114 12783.65 142.30 54986.62 88888.00 2012-04-23 23:18:14.750 114 12783.62 142.25 54986.62 88888.00 2012-04-23 23:18:14.875 114 12783.67 142.22 54986.68 88888.00 2012-04-23 23:18:15.000 114 12783.65 142.20 54986.72 88888.00 2012-04-23 23:18:15.125 114 12783.62 142.18 54986.72 88888.00 2012-04-23 23:18:15.250 114 12783.60 142.15 54986.78 88888.00 2012-04-23 23:18:15.375 114 12783.62 142.15 54986.80 88888.00 2012-04-23 23:18:15.500 114 12783.62 142.12 54986.82 88888.00 2012-04-23 23:18:15.625 114 12783.60 142.10 54986.85 88888.00 2012-04-23 23:18:15.750 114 12783.55 142.07 54986.82 88888.00 2012-04-23 23:18:15.875 114 12783.48 142.05 54986.85 88888.00 2012-04-23 23:18:16.000 114 12783.42 142.07 54986.90 88888.00 2012-04-23 23:18:16.125 114 12783.35 142.07 54986.95 88888.00 2012-04-23 23:18:16.250 114 12783.35 142.00 54986.95 88888.00 2012-04-23 23:18:16.375 114 12783.42 142.00 54986.97 88888.00 2012-04-23 23:18:16.500 114 12783.50 141.97 54987.00 88888.00 2012-04-23 23:18:16.625 114 12783.50 141.97 54987.05 88888.00 2012-04-23 23:18:16.750 114 12783.48 141.97 54987.07 88888.00 2012-04-23 23:18:16.875 114 12783.42 142.00 54987.07 88888.00 2012-04-23 23:18:17.000 114 12783.45 142.00 54987.10 88888.00 2012-04-23 23:18:17.125 114 12783.48 142.00 54987.15 88888.00 2012-04-23 23:18:17.250 114 12783.45 141.97 54987.18 88888.00 2012-04-23 23:18:17.375 114 12783.48 141.97 54987.18 88888.00 2012-04-23 23:18:17.500 114 12783.45 141.95 54987.20 88888.00 2012-04-23 23:18:17.625 114 12783.45 141.93 54987.25 88888.00 2012-04-23 23:18:17.750 114 12783.42 141.93 54987.28 88888.00 2012-04-23 23:18:17.875 114 12783.42 141.90 54987.30 88888.00 2012-04-23 23:18:18.000 114 12783.50 141.90 54987.32 88888.00 2012-04-23 23:18:18.125 114 12783.52 141.90 54987.38 88888.00 2012-04-23 23:18:18.250 114 12783.42 141.85 54987.43 88888.00 2012-04-23 23:18:18.375 114 12783.38 141.85 54987.47 88888.00 2012-04-23 23:18:18.500 114 12783.38 141.88 54987.47 88888.00 2012-04-23 23:18:18.625 114 12783.42 141.90 54987.50 88888.00 2012-04-23 23:18:18.750 114 12783.42 141.90 54987.53 88888.00 2012-04-23 23:18:18.875 114 12783.35 141.85 54987.55 88888.00 2012-04-23 23:18:19.000 114 12783.30 141.80 54987.55 88888.00 2012-04-23 23:18:19.125 114 12783.35 141.80 54987.57 88888.00 2012-04-23 23:18:19.250 114 12783.40 141.82 54987.62 88888.00 2012-04-23 23:18:19.375 114 12783.42 141.82 54987.65 88888.00 2012-04-23 23:18:19.500 114 12783.42 141.82 54987.68 88888.00 2012-04-23 23:18:19.625 114 12783.40 141.80 54987.70 88888.00 2012-04-23 23:18:19.750 114 12783.42 141.78 54987.72 88888.00 2012-04-23 23:18:19.875 114 12783.45 141.80 54987.75 88888.00 2012-04-23 23:18:20.000 114 12783.42 141.78 54987.80 88888.00 2012-04-23 23:18:20.125 114 12783.38 141.78 54987.82 88888.00 2012-04-23 23:18:20.250 114 12783.30 141.72 54987.85 88888.00 2012-04-23 23:18:20.375 114 12783.30 141.72 54987.88 88888.00 2012-04-23 23:18:20.500 114 12783.27 141.72 54987.93 88888.00 2012-04-23 23:18:20.625 114 12783.25 141.68 54987.95 88888.00 2012-04-23 23:18:20.750 114 12783.30 141.70 54987.97 88888.00 2012-04-23 23:18:20.875 114 12783.30 141.72 54988.03 88888.00 2012-04-23 23:18:21.000 114 12783.27 141.72 54988.07 88888.00 2012-04-23 23:18:21.125 114 12783.20 141.70 54988.07 88888.00 2012-04-23 23:18:21.250 114 12783.12 141.65 54988.07 88888.00 2012-04-23 23:18:21.375 114 12783.17 141.65 54988.10 88888.00 2012-04-23 23:18:21.500 114 12783.15 141.65 54988.12 88888.00 2012-04-23 23:18:21.625 114 12783.12 141.62 54988.15 88888.00 2012-04-23 23:18:21.750 114 12783.12 141.65 54988.20 88888.00 2012-04-23 23:18:21.875 114 12783.12 141.62 54988.20 88888.00 2012-04-23 23:18:22.000 114 12783.17 141.60 54988.25 88888.00 2012-04-23 23:18:22.125 114 12783.15 141.60 54988.28 88888.00 2012-04-23 23:18:22.250 114 12783.10 141.57 54988.32 88888.00 2012-04-23 23:18:22.375 114 12783.15 141.55 54988.35 88888.00 2012-04-23 23:18:22.500 114 12783.10 141.55 54988.38 88888.00 2012-04-23 23:18:22.625 114 12783.08 141.55 54988.43 88888.00 2012-04-23 23:18:22.750 114 12783.02 141.55 54988.45 88888.00 2012-04-23 23:18:22.875 114 12783.00 141.53 54988.47 88888.00 2012-04-23 23:18:23.000 114 12783.05 141.50 54988.47 88888.00 2012-04-23 23:18:23.125 114 12783.08 141.50 54988.53 88888.00 2012-04-23 23:18:23.250 114 12783.02 141.45 54988.60 88888.00 2012-04-23 23:18:23.375 114 12782.98 141.47 54988.62 88888.00 2012-04-23 23:18:23.500 114 12782.90 141.47 54988.65 88888.00 2012-04-23 23:18:23.625 114 12782.85 141.50 54988.65 88888.00 2012-04-23 23:18:23.750 114 12782.80 141.50 54988.70 88888.00 2012-04-23 23:18:23.875 114 12782.75 141.47 54988.75 88888.00 2012-04-23 23:18:24.000 114 12782.67 141.45 54988.78 88888.00 2012-04-23 23:18:24.125 114 12782.65 141.45 54988.82 88888.00 2012-04-23 23:18:24.250 114 12782.60 141.45 54988.82 88888.00 2012-04-23 23:18:24.375 114 12782.58 141.45 54988.88 88888.00 2012-04-23 23:18:24.500 114 12782.55 141.45 54988.93 88888.00 2012-04-23 23:18:24.625 114 12782.58 141.43 54988.95 88888.00 2012-04-23 23:18:24.750 114 12782.58 141.40 54989.00 88888.00 2012-04-23 23:18:24.875 114 12782.55 141.43 54989.03 88888.00 2012-04-23 23:18:25.000 114 12782.55 141.47 54989.03 88888.00 2012-04-23 23:18:25.125 114 12782.50 141.47 54989.05 88888.00 2012-04-23 23:18:25.250 114 12782.48 141.45 54989.10 88888.00 2012-04-23 23:18:25.375 114 12782.48 141.45 54989.15 88888.00 2012-04-23 23:18:25.500 114 12782.38 141.45 54989.12 88888.00 2012-04-23 23:18:25.625 114 12782.27 141.45 54989.18 88888.00 2012-04-23 23:18:25.750 114 12782.23 141.47 54989.25 88888.00 2012-04-23 23:18:25.875 114 12782.33 141.47 54989.28 88888.00 2012-04-23 23:18:26.000 114 12782.35 141.47 54989.30 88888.00 2012-04-23 23:18:26.125 114 12782.33 141.45 54989.32 88888.00 2012-04-23 23:18:26.250 114 12782.27 141.45 54989.40 88888.00 2012-04-23 23:18:26.375 114 12782.23 141.43 54989.43 88888.00 2012-04-23 23:18:26.500 114 12782.15 141.45 54989.43 88888.00 2012-04-23 23:18:26.625 114 12782.10 141.47 54989.45 88888.00 2012-04-23 23:18:26.750 114 12782.08 141.47 54989.50 88888.00 2012-04-23 23:18:26.875 114 12782.15 141.47 54989.53 88888.00 2012-04-23 23:18:27.000 114 12782.12 141.45 54989.53 88888.00 2012-04-23 23:18:27.125 114 12782.05 141.45 54989.57 88888.00 2012-04-23 23:18:27.250 114 12782.00 141.47 54989.62 88888.00 2012-04-23 23:18:27.375 114 12782.02 141.47 54989.62 88888.00 2012-04-23 23:18:27.500 114 12782.02 141.53 54989.65 88888.00 2012-04-23 23:18:27.625 114 12781.95 141.53 54989.70 88888.00 2012-04-23 23:18:27.750 114 12781.92 141.53 54989.75 88888.00 2012-04-23 23:18:27.875 114 12781.85 141.53 54989.80 88888.00 2012-04-23 23:18:28.000 114 12781.83 141.55 54989.78 88888.00 2012-04-23 23:18:28.125 114 12781.83 141.57 54989.80 88888.00 2012-04-23 23:18:28.250 114 12781.80 141.57 54989.85 88888.00 2012-04-23 23:18:28.375 114 12781.77 141.62 54989.88 88888.00 2012-04-23 23:18:28.500 114 12781.67 141.57 54989.93 88888.00 2012-04-23 23:18:28.625 114 12781.65 141.55 54989.95 88888.00 2012-04-23 23:18:28.750 114 12781.67 141.57 54990.00 88888.00 2012-04-23 23:18:28.875 114 12781.73 141.62 54990.05 88888.00 2012-04-23 23:18:29.000 114 12781.67 141.60 54990.07 88888.00 2012-04-23 23:18:29.125 114 12781.58 141.62 54990.10 88888.00 2012-04-23 23:18:29.250 114 12781.58 141.65 54990.15 88888.00 2012-04-23 23:18:29.375 114 12781.55 141.62 54990.18 88888.00 2012-04-23 23:18:29.500 114 12781.50 141.65 54990.20 88888.00 2012-04-23 23:18:29.625 114 12781.52 141.68 54990.25 88888.00 2012-04-23 23:18:29.750 114 12781.50 141.68 54990.28 88888.00 2012-04-23 23:18:29.875 114 12781.50 141.65 54990.32 88888.00 2012-04-23 23:18:30.000 114 12781.52 141.68 54990.35 88888.00 2012-04-23 23:18:30.125 114 12781.50 141.65 54990.38 88888.00 2012-04-23 23:18:30.250 114 12781.42 141.65 54990.43 88888.00 2012-04-23 23:18:30.375 114 12781.38 141.65 54990.45 88888.00 2012-04-23 23:18:30.500 114 12781.30 141.68 54990.45 88888.00 2012-04-23 23:18:30.625 114 12781.38 141.68 54990.53 88888.00 2012-04-23 23:18:30.750 114 12781.40 141.68 54990.55 88888.00 2012-04-23 23:18:30.875 114 12781.33 141.70 54990.57 88888.00 2012-04-23 23:18:31.000 114 12781.33 141.68 54990.60 88888.00 2012-04-23 23:18:31.125 114 12781.33 141.70 54990.62 88888.00 2012-04-23 23:18:31.250 114 12781.25 141.68 54990.68 88888.00 2012-04-23 23:18:31.375 114 12781.27 141.70 54990.72 88888.00 2012-04-23 23:18:31.500 114 12781.25 141.70 54990.75 88888.00 2012-04-23 23:18:31.625 114 12781.17 141.68 54990.82 88888.00 2012-04-23 23:18:31.750 114 12781.20 141.68 54990.82 88888.00 2012-04-23 23:18:31.875 114 12781.17 141.72 54990.88 88888.00 2012-04-23 23:18:32.000 114 12781.15 141.75 54990.88 88888.00 2012-04-23 23:18:32.125 114 12781.08 141.75 54990.90 88888.00 2012-04-23 23:18:32.250 114 12781.05 141.70 54990.95 88888.00 2012-04-23 23:18:32.375 114 12781.10 141.72 54991.00 88888.00 2012-04-23 23:18:32.500 114 12781.10 141.75 54991.03 88888.00 2012-04-23 23:18:32.625 114 12781.02 141.78 54991.07 88888.00 2012-04-23 23:18:32.750 114 12781.02 141.80 54991.12 88888.00 2012-04-23 23:18:32.875 114 12781.02 141.78 54991.15 88888.00 2012-04-23 23:18:33.000 114 12781.00 141.82 54991.15 88888.00 2012-04-23 23:18:33.125 114 12780.98 141.85 54991.20 88888.00 2012-04-23 23:18:33.250 114 12780.95 141.88 54991.22 88888.00 2012-04-23 23:18:33.375 114 12780.92 141.88 54991.25 88888.00 2012-04-23 23:18:33.500 114 12780.88 141.93 54991.28 88888.00 2012-04-23 23:18:33.625 114 12780.88 141.93 54991.30 88888.00 2012-04-23 23:18:33.750 114 12780.95 141.97 54991.30 88888.00 2012-04-23 23:18:33.875 114 12780.98 141.95 54991.35 88888.00 2012-04-23 23:18:34.000 114 12780.90 142.00 54991.38 88888.00 2012-04-23 23:18:34.125 114 12780.83 142.03 54991.43 88888.00 2012-04-23 23:18:34.250 114 12780.77 142.00 54991.43 88888.00 2012-04-23 23:18:34.375 114 12780.83 142.03 54991.45 88888.00 2012-04-23 23:18:34.500 114 12780.83 142.07 54991.50 88888.00 2012-04-23 23:18:34.625 114 12780.77 142.07 54991.55 88888.00 2012-04-23 23:18:34.750 114 12780.75 142.12 54991.60 88888.00 2012-04-23 23:18:34.875 114 12780.75 142.18 54991.62 88888.00 2012-04-23 23:18:35.000 114 12780.73 142.20 54991.65 88888.00 2012-04-23 23:18:35.125 114 12780.70 142.25 54991.70 88888.00 2012-04-23 23:18:35.250 114 12780.62 142.25 54991.72 88888.00 2012-04-23 23:18:35.375 114 12780.65 142.28 54991.78 88888.00 2012-04-23 23:18:35.500 114 12780.55 142.32 54991.80 88888.00 2012-04-23 23:18:35.625 114 12780.52 142.32 54991.82 88888.00 2012-04-23 23:18:35.750 114 12780.52 142.38 54991.88 88888.00 2012-04-23 23:18:35.875 114 12780.52 142.43 54991.93 88888.00 2012-04-23 23:18:36.000 114 12780.48 142.43 54991.93 88888.00 2012-04-23 23:18:36.125 114 12780.40 142.45 54991.97 88888.00 2012-04-23 23:18:36.250 114 12780.33 142.47 54991.97 88888.00 2012-04-23 23:18:36.375 114 12780.35 142.55 54992.00 88888.00 2012-04-23 23:18:36.500 114 12780.33 142.57 54992.03 88888.00 2012-04-23 23:18:36.625 114 12780.25 142.57 54992.05 88888.00 2012-04-23 23:18:36.750 114 12780.27 142.62 54992.10 88888.00 2012-04-23 23:18:36.875 114 12780.30 142.65 54992.12 88888.00 2012-04-23 23:18:37.000 114 12780.27 142.68 54992.15 88888.00 2012-04-23 23:18:37.125 114 12780.20 142.70 54992.18 88888.00 2012-04-23 23:18:37.250 114 12780.12 142.68 54992.25 88888.00 2012-04-23 23:18:37.375 114 12780.15 142.70 54992.25 88888.00 2012-04-23 23:18:37.500 114 12780.12 142.75 54992.28 88888.00 2012-04-23 23:18:37.625 114 12780.08 142.80 54992.30 88888.00 2012-04-23 23:18:37.750 114 12780.02 142.82 54992.35 88888.00 2012-04-23 23:18:37.875 114 12780.00 142.82 54992.38 88888.00 2012-04-23 23:18:38.000 114 12779.98 142.85 54992.38 88888.00 2012-04-23 23:18:38.125 114 12779.98 142.90 54992.45 88888.00 2012-04-23 23:18:38.250 114 12780.00 142.95 54992.50 88888.00 2012-04-23 23:18:38.375 114 12780.02 142.95 54992.47 88888.00 2012-04-23 23:18:38.500 114 12779.95 142.95 54992.53 88888.00 2012-04-23 23:18:38.625 114 12779.90 143.03 54992.55 88888.00 2012-04-23 23:18:38.750 114 12779.92 143.05 54992.60 88888.00 2012-04-23 23:18:38.875 114 12779.95 143.05 54992.62 88888.00 2012-04-23 23:18:39.000 114 12779.92 143.07 54992.65 88888.00 2012-04-23 23:18:39.125 114 12779.90 143.10 54992.72 88888.00 2012-04-23 23:18:39.250 114 12779.80 143.10 54992.75 88888.00 2012-04-23 23:18:39.375 114 12779.83 143.15 54992.75 88888.00 2012-04-23 23:18:39.500 114 12779.80 143.15 54992.75 88888.00 2012-04-23 23:18:39.625 114 12779.80 143.20 54992.78 88888.00 2012-04-23 23:18:39.750 114 12779.85 143.22 54992.82 88888.00 2012-04-23 23:18:39.875 114 12779.92 143.25 54992.85 88888.00 2012-04-23 23:18:40.000 114 12779.92 143.30 54992.90 88888.00 2012-04-23 23:18:40.125 114 12779.77 143.30 54992.95 88888.00 2012-04-23 23:18:40.250 114 12779.65 143.32 54992.97 88888.00 2012-04-23 23:18:40.375 114 12779.70 143.38 54993.00 88888.00 2012-04-23 23:18:40.500 114 12779.73 143.40 54993.00 88888.00 2012-04-23 23:18:40.625 114 12779.70 143.45 54993.07 88888.00 2012-04-23 23:18:40.750 114 12779.73 143.47 54993.07 88888.00 2012-04-23 23:18:40.875 114 12779.70 143.50 54993.12 88888.00 2012-04-23 23:18:41.000 114 12779.67 143.50 54993.12 88888.00 2012-04-23 23:18:41.125 114 12779.60 143.55 54993.15 88888.00 2012-04-23 23:18:41.250 114 12779.50 143.65 54993.20 88888.00 2012-04-23 23:18:41.375 114 12779.48 143.68 54993.22 88888.00 2012-04-23 23:18:41.500 114 12779.42 143.70 54993.22 88888.00 2012-04-23 23:18:41.625 114 12779.42 143.72 54993.28 88888.00 2012-04-23 23:18:41.750 114 12779.38 143.80 54993.30 88888.00 2012-04-23 23:18:41.875 114 12779.30 143.82 54993.38 88888.00 2012-04-23 23:18:42.000 114 12779.30 143.90 54993.43 88888.00 2012-04-23 23:18:42.125 114 12779.27 143.95 54993.45 88888.00 2012-04-23 23:18:42.250 114 12779.25 143.97 54993.47 88888.00 2012-04-23 23:18:42.375 114 12779.23 144.00 54993.50 88888.00 2012-04-23 23:18:42.500 114 12779.12 144.05 54993.53 88888.00 2012-04-23 23:18:42.625 114 12779.15 144.07 54993.57 88888.00 2012-04-23 23:18:42.750 114 12779.17 144.12 54993.62 88888.00 2012-04-23 23:18:42.875 114 12779.12 144.18 54993.65 88888.00 2012-04-23 23:18:43.000 114 12779.08 144.22 54993.68 88888.00 2012-04-23 23:18:43.125 114 12779.08 144.30 54993.72 88888.00 2012-04-23 23:18:43.250 114 12778.98 144.32 54993.72 88888.00 2012-04-23 23:18:43.375 114 12778.92 144.32 54993.78 88888.00 2012-04-23 23:18:43.500 114 12778.90 144.38 54993.82 88888.00 2012-04-23 23:18:43.625 114 12778.92 144.45 54993.82 88888.00 2012-04-23 23:18:43.750 114 12778.95 144.47 54993.85 88888.00 2012-04-23 23:18:43.875 114 12778.92 144.50 54993.90 88888.00 2012-04-23 23:18:44.000 114 12778.83 144.55 54993.93 88888.00 2012-04-23 23:18:44.125 114 12778.73 144.57 54993.97 88888.00 2012-04-23 23:18:44.250 114 12778.65 144.65 54994.00 88888.00 2012-04-23 23:18:44.375 114 12778.65 144.70 54994.00 88888.00 2012-04-23 23:18:44.500 114 12778.60 144.72 54994.03 88888.00 2012-04-23 23:18:44.625 114 12778.58 144.78 54994.03 88888.00 2012-04-23 23:18:44.750 114 12778.62 144.80 54994.10 88888.00 2012-04-23 23:18:44.875 114 12778.62 144.88 54994.12 88888.00 2012-04-23 23:18:45.000 114 12778.62 144.90 54994.15 88888.00 2012-04-23 23:18:45.125 114 12778.55 144.93 54994.20 88888.00 2012-04-23 23:18:45.250 114 12778.45 144.97 54994.25 88888.00 2012-04-23 23:18:45.375 114 12778.42 145.03 54994.28 88888.00 2012-04-23 23:18:45.500 114 12778.42 145.05 54994.28 88888.00 2012-04-23 23:18:45.625 114 12778.40 145.07 54994.30 88888.00 2012-04-23 23:18:45.750 114 12778.38 145.18 54994.32 88888.00 2012-04-23 23:18:45.875 114 12778.35 145.20 54994.38 88888.00 2012-04-23 23:18:46.000 114 12778.38 145.25 54994.40 88888.00 2012-04-23 23:18:46.125 114 12778.33 145.30 54994.45 88888.00 2012-04-23 23:18:46.250 114 12778.23 145.35 54994.45 88888.00 2012-04-23 23:18:46.375 114 12778.15 145.40 54994.50 88888.00 2012-04-23 23:18:46.500 114 12778.10 145.43 54994.50 88888.00 2012-04-23 23:18:46.625 114 12778.10 145.45 54994.53 88888.00 2012-04-23 23:18:46.750 114 12778.08 145.50 54994.57 88888.00 2012-04-23 23:18:46.875 114 12778.05 145.55 54994.60 88888.00 2012-04-23 23:18:47.000 114 12778.02 145.55 54994.62 88888.00 2012-04-23 23:18:47.125 114 12777.98 145.62 54994.65 88888.00 2012-04-23 23:18:47.250 114 12777.95 145.70 54994.72 88888.00 2012-04-23 23:18:47.375 114 12777.92 145.75 54994.72 88888.00 2012-04-23 23:18:47.500 114 12777.90 145.80 54994.78 88888.00 2012-04-23 23:18:47.625 114 12777.90 145.85 54994.78 88888.00 2012-04-23 23:18:47.750 114 12777.83 145.90 54994.82 88888.00 2012-04-23 23:18:47.875 114 12777.73 145.95 54994.88 88888.00 2012-04-23 23:18:48.000 114 12777.65 146.03 54994.90 88888.00 2012-04-23 23:18:48.125 114 12777.62 146.07 54994.93 88888.00 2012-04-23 23:18:48.250 114 12777.62 146.10 54994.97 88888.00 2012-04-23 23:18:48.375 114 12777.62 146.18 54995.00 88888.00 2012-04-23 23:18:48.500 114 12777.58 146.22 54995.05 88888.00 2012-04-23 23:18:48.625 114 12777.62 146.28 54995.07 88888.00 2012-04-23 23:18:48.750 114 12777.65 146.32 54995.10 88888.00 2012-04-23 23:18:48.875 114 12777.65 146.38 54995.12 88888.00 2012-04-23 23:18:49.000 114 12777.58 146.43 54995.15 88888.00 2012-04-23 23:18:49.125 114 12777.45 146.43 54995.18 88888.00 2012-04-23 23:18:49.250 114 12777.35 146.45 54995.18 88888.00 2012-04-23 23:18:49.375 114 12777.33 146.50 54995.20 88888.00 2012-04-23 23:18:49.500 114 12777.35 146.57 54995.22 88888.00 2012-04-23 23:18:49.625 114 12777.33 146.62 54995.28 88888.00 2012-04-23 23:18:49.750 114 12777.30 146.68 54995.28 88888.00 2012-04-23 23:18:49.875 114 12777.20 146.68 54995.30 88888.00 2012-04-23 23:18:50.000 114 12777.15 146.70 54995.32 88888.00 2012-04-23 23:18:50.125 114 12777.15 146.80 54995.38 88888.00 2012-04-23 23:18:50.250 114 12777.17 146.85 54995.40 88888.00 2012-04-23 23:18:50.375 114 12777.15 146.90 54995.40 88888.00 2012-04-23 23:18:50.500 114 12777.15 146.93 54995.45 88888.00 2012-04-23 23:18:50.625 114 12777.20 146.95 54995.47 88888.00 2012-04-23 23:18:50.750 114 12777.12 146.95 54995.50 88888.00 2012-04-23 23:18:50.875 114 12777.00 146.95 54995.53 88888.00 2012-04-23 23:18:51.000 114 12777.00 147.00 54995.57 88888.00 2012-04-23 23:18:51.125 114 12776.98 147.05 54995.62 88888.00 2012-04-23 23:18:51.250 114 12776.95 147.10 54995.68 88888.00 2012-04-23 23:18:51.375 114 12777.02 147.10 54995.72 88888.00 2012-04-23 23:18:51.500 114 12776.98 147.15 54995.72 88888.00 2012-04-23 23:18:51.625 114 12776.90 147.12 54995.72 88888.00 2012-04-23 23:18:51.750 114 12776.85 147.15 54995.75 88888.00 2012-04-23 23:18:51.875 114 12776.88 147.18 54995.78 88888.00 2012-04-23 23:18:52.000 114 12776.88 147.20 54995.80 88888.00 2012-04-23 23:18:52.125 114 12776.88 147.20 54995.85 88888.00 2012-04-23 23:18:52.250 114 12776.83 147.22 54995.85 88888.00 2012-04-23 23:18:52.375 114 12776.80 147.25 54995.85 88888.00 2012-04-23 23:18:52.500 114 12776.80 147.30 54995.90 88888.00 2012-04-23 23:18:52.625 114 12776.80 147.32 54995.95 88888.00 2012-04-23 23:18:52.750 114 12776.80 147.35 54995.97 88888.00 2012-04-23 23:18:52.875 114 12776.77 147.38 54996.00 88888.00 2012-04-23 23:18:53.000 114 12776.75 147.40 54996.03 88888.00 2012-04-23 23:18:53.125 114 12776.67 147.43 54996.07 88888.00 2012-04-23 23:18:53.250 114 12776.67 147.45 54996.10 88888.00 2012-04-23 23:18:53.375 114 12776.67 147.47 54996.10 88888.00 2012-04-23 23:18:53.500 114 12776.62 147.53 54996.15 88888.00 2012-04-23 23:18:53.625 114 12776.58 147.53 54996.18 88888.00 2012-04-23 23:18:53.750 114 12776.55 147.55 54996.20 88888.00 2012-04-23 23:18:53.875 114 12776.60 147.57 54996.22 88888.00 2012-04-23 23:18:54.000 114 12776.62 147.60 54996.28 88888.00 2012-04-23 23:18:54.125 114 12776.55 147.68 54996.35 88888.00 2012-04-23 23:18:54.250 114 12776.42 147.68 54996.38 88888.00 2012-04-23 23:18:54.375 114 12776.40 147.70 54996.43 88888.00 2012-04-23 23:18:54.500 114 12776.38 147.70 54996.45 88888.00 2012-04-23 23:18:54.625 114 12776.33 147.72 54996.47 88888.00 2012-04-23 23:18:54.750 114 12776.30 147.72 54996.50 88888.00 2012-04-23 23:18:54.875 114 12776.27 147.75 54996.55 88888.00 2012-04-23 23:18:55.000 114 12776.27 147.80 54996.53 88888.00 2012-04-23 23:18:55.125 114 12776.30 147.82 54996.57 88888.00 2012-04-23 23:18:55.250 114 12776.25 147.85 54996.62 88888.00 2012-04-23 23:18:55.375 114 12776.20 147.90 54996.62 88888.00 2012-04-23 23:18:55.500 114 12776.20 147.93 54996.68 88888.00 2012-04-23 23:18:55.625 114 12776.12 147.90 54996.68 88888.00 2012-04-23 23:18:55.750 114 12776.08 147.93 54996.70 88888.00 2012-04-23 23:18:55.875 114 12776.10 147.97 54996.78 88888.00 2012-04-23 23:18:56.000 114 12776.12 148.00 54996.82 88888.00 2012-04-23 23:18:56.125 114 12776.10 148.03 54996.85 88888.00 2012-04-23 23:18:56.250 114 12775.98 148.03 54996.88 88888.00 2012-04-23 23:18:56.375 114 12775.95 148.07 54996.90 88888.00 2012-04-23 23:18:56.500 114 12775.92 148.10 54996.90 88888.00 2012-04-23 23:18:56.625 114 12775.90 148.15 54996.95 88888.00 2012-04-23 23:18:56.750 114 12775.88 148.20 54996.97 88888.00 2012-04-23 23:18:56.875 114 12775.80 148.22 54997.00 88888.00 2012-04-23 23:18:57.000 114 12775.70 148.28 54997.05 88888.00 2012-04-23 23:18:57.125 114 12775.62 148.28 54997.07 88888.00 2012-04-23 23:18:57.250 114 12775.70 148.28 54997.10 88888.00 2012-04-23 23:18:57.375 114 12775.75 148.32 54997.10 88888.00 2012-04-23 23:18:57.500 114 12775.75 148.35 54997.12 88888.00 2012-04-23 23:18:57.625 114 12775.67 148.40 54997.18 88888.00 2012-04-23 23:18:57.750 114 12775.52 148.43 54997.22 88888.00 2012-04-23 23:18:57.875 114 12775.45 148.50 54997.25 88888.00 2012-04-23 23:18:58.000 114 12775.42 148.57 54997.32 88888.00 2012-04-23 23:18:58.125 114 12775.40 148.57 54997.32 88888.00 2012-04-23 23:18:58.250 114 12775.35 148.60 54997.32 88888.00 2012-04-23 23:18:58.375 114 12775.33 148.65 54997.35 88888.00 2012-04-23 23:18:58.500 114 12775.30 148.70 54997.43 88888.00 2012-04-23 23:18:58.625 114 12775.25 148.78 54997.47 88888.00 2012-04-23 23:18:58.750 114 12775.20 148.80 54997.50 88888.00 2012-04-23 23:18:58.875 114 12775.15 148.85 54997.53 88888.00 2012-04-23 23:18:59.000 114 12775.08 148.88 54997.53 88888.00 2012-04-23 23:18:59.125 114 12775.05 148.90 54997.55 88888.00 2012-04-23 23:18:59.250 114 12775.08 148.95 54997.60 88888.00 2012-04-23 23:18:59.375 114 12775.10 149.00 54997.60 88888.00 2012-04-23 23:18:59.500 114 12775.12 149.03 54997.62 88888.00 2012-04-23 23:18:59.625 114 12775.08 149.07 54997.65 88888.00 2012-04-23 23:18:59.750 114 12774.98 149.10 54997.70 88888.00 2012-04-23 23:18:59.875 114 12774.92 149.15 54997.75 88888.00 2012-04-23 23:19:00.000 114 12774.92 149.20 54997.75 88888.00 2012-04-23 23:19:00.125 114 12774.88 149.20 54997.78 88888.00 2012-04-23 23:19:00.250 114 12774.80 149.25 54997.82 88888.00 2012-04-23 23:19:00.375 114 12774.77 149.30 54997.82 88888.00 2012-04-23 23:19:00.500 114 12774.80 149.32 54997.88 88888.00 2012-04-23 23:19:00.625 114 12774.83 149.35 54997.90 88888.00 2012-04-23 23:19:00.750 114 12774.83 149.40 54997.95 88888.00 2012-04-23 23:19:00.875 114 12774.80 149.45 54997.97 88888.00 2012-04-23 23:19:01.000 114 12774.80 149.47 54998.00 88888.00 2012-04-23 23:19:01.125 114 12774.80 149.47 54998.03 88888.00 2012-04-23 23:19:01.250 114 12774.70 149.50 54998.07 88888.00 2012-04-23 23:19:01.375 114 12774.70 149.55 54998.10 88888.00 2012-04-23 23:19:01.500 114 12774.62 149.60 54998.12 88888.00 2012-04-23 23:19:01.625 114 12774.65 149.65 54998.15 88888.00 2012-04-23 23:19:01.750 114 12774.65 149.68 54998.18 88888.00 2012-04-23 23:19:01.875 114 12774.67 149.70 54998.22 88888.00 2012-04-23 23:19:02.000 114 12774.60 149.72 54998.25 88888.00 2012-04-23 23:19:02.125 114 12774.55 149.75 54998.25 88888.00 2012-04-23 23:19:02.250 114 12774.52 149.82 54998.28 88888.00 2012-04-23 23:19:02.375 114 12774.60 149.85 54998.30 88888.00 2012-04-23 23:19:02.500 114 12774.67 149.90 54998.32 88888.00 2012-04-23 23:19:02.625 114 12774.62 149.95 54998.35 88888.00 2012-04-23 23:19:02.750 114 12774.58 150.00 54998.38 88888.00 2012-04-23 23:19:02.875 114 12774.58 150.03 54998.38 88888.00 2012-04-23 23:19:03.000 114 12774.55 150.07 54998.40 88888.00 2012-04-23 23:19:03.125 114 12774.55 150.12 54998.45 88888.00 2012-04-23 23:19:03.250 114 12774.50 150.15 54998.50 88888.00 2012-04-23 23:19:03.375 114 12774.42 150.20 54998.50 88888.00 2012-04-23 23:19:03.500 114 12774.40 150.25 54998.53 88888.00 2012-04-23 23:19:03.625 114 12774.42 150.32 54998.57 88888.00 2012-04-23 23:19:03.750 114 12774.38 150.38 54998.62 88888.00 2012-04-23 23:19:03.875 114 12774.38 150.45 54998.62 88888.00 2012-04-23 23:19:04.000 114 12774.35 150.50 54998.62 88888.00 2012-04-23 23:19:04.125 114 12774.40 150.55 54998.65 88888.00 2012-04-23 23:19:04.250 114 12774.33 150.60 54998.70 88888.00 2012-04-23 23:19:04.375 114 12774.30 150.65 54998.78 88888.00 2012-04-23 23:19:04.500 114 12774.33 150.72 54998.80 88888.00 2012-04-23 23:19:04.625 114 12774.25 150.78 54998.78 88888.00 2012-04-23 23:19:04.750 114 12774.17 150.80 54998.82 88888.00 2012-04-23 23:19:04.875 114 12774.17 150.88 54998.85 88888.00 2012-04-23 23:19:05.000 114 12774.12 150.95 54998.88 88888.00 2012-04-23 23:19:05.125 114 12774.12 151.00 54998.90 88888.00 2012-04-23 23:19:05.250 114 12774.08 151.07 54998.93 88888.00 2012-04-23 23:19:05.375 114 12774.10 151.18 54998.93 88888.00 2012-04-23 23:19:05.500 114 12774.05 151.22 54998.97 88888.00 2012-04-23 23:19:05.625 114 12773.98 151.28 54998.97 88888.00 2012-04-23 23:19:05.750 114 12773.92 151.30 54999.00 88888.00 2012-04-23 23:19:05.875 114 12773.92 151.38 54999.05 88888.00 2012-04-23 23:19:06.000 114 12773.92 151.45 54999.05 88888.00 2012-04-23 23:19:06.125 114 12773.95 151.53 54999.10 88888.00 2012-04-23 23:19:06.250 114 12773.90 151.60 54999.15 88888.00 2012-04-23 23:19:06.375 114 12773.80 151.62 54999.12 88888.00 2012-04-23 23:19:06.500 114 12773.75 151.72 54999.15 88888.00 2012-04-23 23:19:06.625 114 12773.73 151.85 54999.20 88888.00 2012-04-23 23:19:06.750 114 12773.67 151.90 54999.22 88888.00 2012-04-23 23:19:06.875 114 12773.60 151.97 54999.22 88888.00 2012-04-23 23:19:07.000 114 12773.58 152.07 54999.25 88888.00 2012-04-23 23:19:07.125 114 12773.58 152.10 54999.30 88888.00 2012-04-23 23:19:07.250 114 12773.55 152.18 54999.35 88888.00 2012-04-23 23:19:07.375 114 12773.55 152.28 54999.32 88888.00 2012-04-23 23:19:07.500 114 12773.52 152.32 54999.35 88888.00 2012-04-23 23:19:07.625 114 12773.50 152.38 54999.35 88888.00 2012-04-23 23:19:07.750 114 12773.45 152.40 54999.35 88888.00 2012-04-23 23:19:07.875 114 12773.45 152.47 54999.40 88888.00 2012-04-23 23:19:08.000 114 12773.42 152.57 54999.40 88888.00 2012-04-23 23:19:08.125 114 12773.35 152.65 54999.47 88888.00 2012-04-23 23:19:08.250 114 12773.27 152.70 54999.47 88888.00 2012-04-23 23:19:08.375 114 12773.27 152.72 54999.50 88888.00 2012-04-23 23:19:08.500 114 12773.25 152.78 54999.50 88888.00 2012-04-23 23:19:08.625 114 12773.25 152.82 54999.55 88888.00 2012-04-23 23:19:08.750 114 12773.17 152.90 54999.57 88888.00 2012-04-23 23:19:08.875 114 12773.17 152.97 54999.60 88888.00 2012-04-23 23:19:09.000 114 12773.17 153.00 54999.60 88888.00 2012-04-23 23:19:09.125 114 12773.10 153.07 54999.60 88888.00 2012-04-23 23:19:09.250 114 12773.08 153.12 54999.65 88888.00 2012-04-23 23:19:09.375 114 12773.10 153.18 54999.70 88888.00 2012-04-23 23:19:09.500 114 12773.05 153.20 54999.72 88888.00 2012-04-23 23:19:09.625 114 12772.98 153.25 54999.72 88888.00 2012-04-23 23:19:09.750 114 12773.00 153.32 54999.75 88888.00 2012-04-23 23:19:09.875 114 12772.95 153.35 54999.78 88888.00 2012-04-23 23:19:10.000 114 12772.92 153.35 54999.78 88888.00 2012-04-23 23:19:10.125 114 12772.88 153.45 54999.80 88888.00 2012-04-23 23:19:10.250 114 12772.85 153.47 54999.82 88888.00 2012-04-23 23:19:10.375 114 12772.90 153.55 54999.85 88888.00 2012-04-23 23:19:10.500 114 12772.88 153.55 54999.90 88888.00 2012-04-23 23:19:10.625 114 12772.83 153.57 54999.90 88888.00 2012-04-23 23:19:10.750 114 12772.88 153.62 54999.90 88888.00 2012-04-23 23:19:10.875 114 12772.85 153.62 54999.95 88888.00 2012-04-23 23:19:11.000 114 12772.85 153.65 54999.95 88888.00 2012-04-23 23:19:11.125 114 12772.88 153.70 54999.97 88888.00 2012-04-23 23:19:11.250 114 12772.83 153.72 55000.00 88888.00 2012-04-23 23:19:11.375 114 12772.83 153.80 55000.00 88888.00 2012-04-23 23:19:11.500 114 12772.80 153.85 55000.00 88888.00 2012-04-23 23:19:11.625 114 12772.83 153.85 55000.03 88888.00 2012-04-23 23:19:11.750 114 12772.83 153.90 55000.05 88888.00 2012-04-23 23:19:11.875 114 12772.88 153.95 55000.07 88888.00 2012-04-23 23:19:12.000 114 12772.85 153.97 55000.10 88888.00 2012-04-23 23:19:12.125 114 12772.88 154.05 55000.12 88888.00 2012-04-23 23:19:12.250 114 12772.83 154.07 55000.12 88888.00 2012-04-23 23:19:12.375 114 12772.88 154.12 55000.12 88888.00 2012-04-23 23:19:12.500 114 12772.88 154.18 55000.12 88888.00 2012-04-23 23:19:12.625 114 12772.88 154.22 55000.15 88888.00 2012-04-23 23:19:12.750 114 12772.88 154.30 55000.20 88888.00 2012-04-23 23:19:12.875 114 12772.85 154.35 55000.22 88888.00 2012-04-23 23:19:13.000 114 12772.85 154.38 55000.22 88888.00 2012-04-23 23:19:13.125 114 12772.88 154.40 55000.20 88888.00 2012-04-23 23:19:13.250 114 12772.92 154.43 55000.25 88888.00 2012-04-23 23:19:13.375 114 12772.92 154.47 55000.25 88888.00 2012-04-23 23:19:13.500 114 12772.92 154.53 55000.22 88888.00 2012-04-23 23:19:13.625 114 12772.98 154.55 55000.25 88888.00 2012-04-23 23:19:13.750 114 12773.02 154.62 55000.28 88888.00 2012-04-23 23:19:13.875 114 12772.98 154.62 55000.30 88888.00 2012-04-23 23:19:14.000 114 12772.95 154.68 55000.30 88888.00 2012-04-23 23:19:14.125 114 12773.08 154.78 55000.35 88888.00 2012-04-23 23:19:14.250 114 12773.08 154.80 55000.38 88888.00 2012-04-23 23:19:14.375 114 12773.05 154.88 55000.40 88888.00 2012-04-23 23:19:14.500 114 12773.02 154.93 55000.40 88888.00 2012-04-23 23:19:14.625 114 12773.08 154.93 55000.40 88888.00 2012-04-23 23:19:14.750 114 12773.05 154.97 55000.43 88888.00 2012-04-23 23:19:14.875 114 12773.02 155.05 55000.47 88888.00 2012-04-23 23:19:15.000 114 12773.10 155.10 55000.47 88888.00 2012-04-23 23:19:15.125 114 12773.12 155.12 55000.47 88888.00 2012-04-23 23:19:15.250 114 12773.05 155.20 55000.47 88888.00 2012-04-23 23:19:15.375 114 12773.08 155.25 55000.50 88888.00 2012-04-23 23:19:15.500 114 12773.05 155.32 55000.53 88888.00 2012-04-23 23:19:15.625 114 12773.02 155.35 55000.53 88888.00 2012-04-23 23:19:15.750 114 12773.05 155.38 55000.55 88888.00 2012-04-23 23:19:15.875 114 12773.08 155.43 55000.57 88888.00 2012-04-23 23:19:16.000 114 12773.12 155.47 55000.55 88888.00 2012-04-23 23:19:16.125 114 12773.12 155.47 55000.57 88888.00 2012-04-23 23:19:16.250 114 12773.05 155.50 55000.65 88888.00 2012-04-23 23:19:16.375 114 12773.05 155.55 55000.65 88888.00 2012-04-23 23:19:16.500 114 12772.98 155.60 55000.68 88888.00 2012-04-23 23:19:16.625 114 12772.92 155.62 55000.70 88888.00 2012-04-23 23:19:16.750 114 12772.95 155.60 55000.70 88888.00 2012-04-23 23:19:16.875 114 12772.98 155.62 55000.70 88888.00 2012-04-23 23:19:17.000 114 12773.00 155.70 55000.70 88888.00 2012-04-23 23:19:17.125 114 12772.95 155.78 55000.72 88888.00 2012-04-23 23:19:17.250 114 12772.88 155.80 55000.75 88888.00 2012-04-23 23:19:17.375 114 12772.92 155.88 55000.78 88888.00 2012-04-23 23:19:17.500 114 12772.92 155.88 55000.78 88888.00 2012-04-23 23:19:17.625 114 12772.92 155.93 55000.78 88888.00 2012-04-23 23:19:17.750 114 12772.90 155.95 55000.80 88888.00 2012-04-23 23:19:17.875 114 12772.92 156.03 55000.80 88888.00 2012-04-23 23:19:18.000 114 12772.98 156.05 55000.82 88888.00 2012-04-23 23:19:18.125 114 12772.98 156.07 55000.80 88888.00 2012-04-23 23:19:18.250 114 12772.95 156.15 55000.82 88888.00 2012-04-23 23:19:18.375 114 12773.02 156.20 55000.85 88888.00 2012-04-23 23:19:18.500 114 12773.02 156.22 55000.85 88888.00 2012-04-23 23:19:18.625 114 12773.05 156.30 55000.88 88888.00 2012-04-23 23:19:18.750 114 12773.00 156.32 55000.93 88888.00 2012-04-23 23:19:18.875 114 12773.05 156.38 55000.95 88888.00 2012-04-23 23:19:19.000 114 12773.10 156.43 55000.95 88888.00 2012-04-23 23:19:19.125 114 12773.08 156.47 55000.95 88888.00 2012-04-23 23:19:19.250 114 12773.00 156.50 55000.95 88888.00 2012-04-23 23:19:19.375 114 12772.98 156.55 55000.97 88888.00 2012-04-23 23:19:19.500 114 12772.90 156.60 55001.00 88888.00 2012-04-23 23:19:19.625 114 12772.83 156.60 55001.00 88888.00 2012-04-23 23:19:19.750 114 12772.80 156.62 55000.97 88888.00 2012-04-23 23:19:19.875 114 12772.83 156.65 55000.97 88888.00 2012-04-23 23:19:20.000 114 12772.90 156.68 55000.97 88888.00 2012-04-23 23:19:20.125 114 12772.88 156.75 55001.03 88888.00 2012-04-23 23:19:20.250 114 12772.85 156.75 55001.05 88888.00 2012-04-23 23:19:20.375 114 12772.88 156.80 55001.03 88888.00 2012-04-23 23:19:20.500 114 12772.85 156.80 55001.05 88888.00 2012-04-23 23:19:20.625 114 12772.80 156.85 55001.05 88888.00 2012-04-23 23:19:20.750 114 12772.83 156.90 55001.07 88888.00 2012-04-23 23:19:20.875 114 12772.83 156.93 55001.10 88888.00 2012-04-23 23:19:21.000 114 12772.85 156.97 55001.10 88888.00 2012-04-23 23:19:21.125 114 12772.90 157.00 55001.12 88888.00 2012-04-23 23:19:21.250 114 12772.90 157.07 55001.12 88888.00 2012-04-23 23:19:21.375 114 12772.90 157.10 55001.10 88888.00 2012-04-23 23:19:21.500 114 12772.92 157.12 55001.10 88888.00 2012-04-23 23:19:21.625 114 12772.95 157.15 55001.15 88888.00 2012-04-23 23:19:21.750 114 12772.90 157.25 55001.15 88888.00 2012-04-23 23:19:21.875 114 12772.83 157.28 55001.18 88888.00 2012-04-23 23:19:22.000 114 12772.85 157.35 55001.18 88888.00 2012-04-23 23:19:22.125 114 12772.95 157.38 55001.20 88888.00 2012-04-23 23:19:22.250 114 12772.95 157.40 55001.22 88888.00 2012-04-23 23:19:22.375 114 12772.95 157.47 55001.22 88888.00 2012-04-23 23:19:22.500 114 12772.88 157.50 55001.20 88888.00 2012-04-23 23:19:22.625 114 12772.90 157.55 55001.20 88888.00 2012-04-23 23:19:22.750 114 12773.02 157.60 55001.22 88888.00 2012-04-23 23:19:22.875 114 12773.05 157.65 55001.22 88888.00 2012-04-23 23:19:23.000 114 12773.02 157.68 55001.25 88888.00 2012-04-23 23:19:23.125 114 12773.00 157.72 55001.25 88888.00 2012-04-23 23:19:23.250 114 12772.98 157.72 55001.25 88888.00 2012-04-23 23:19:23.375 114 12773.05 157.78 55001.25 88888.00 2012-04-23 23:19:23.500 114 12773.02 157.80 55001.25 88888.00 2012-04-23 23:19:23.625 114 12773.02 157.85 55001.28 88888.00 2012-04-23 23:19:23.750 114 12773.05 157.88 55001.28 88888.00 2012-04-23 23:19:23.875 114 12773.08 157.93 55001.30 88888.00 2012-04-23 23:19:24.000 114 12773.05 157.93 55001.32 88888.00 2012-04-23 23:19:24.125 114 12773.02 157.95 55001.30 88888.00 2012-04-23 23:19:24.250 114 12773.00 158.03 55001.32 88888.00 2012-04-23 23:19:24.375 114 12773.10 158.07 55001.32 88888.00 2012-04-23 23:19:24.500 114 12773.08 158.12 55001.32 88888.00 2012-04-23 23:19:24.625 114 12773.05 158.18 55001.35 88888.00 2012-04-23 23:19:24.750 114 12773.00 158.20 55001.35 88888.00 2012-04-23 23:19:24.875 114 12772.98 158.22 55001.35 88888.00 2012-04-23 23:19:25.000 114 12772.92 158.28 55001.32 88888.00 2012-04-23 23:19:25.125 114 12772.92 158.30 55001.35 88888.00 2012-04-23 23:19:25.250 114 12772.98 158.32 55001.35 88888.00 2012-04-23 23:19:25.375 114 12773.00 158.35 55001.32 88888.00 2012-04-23 23:19:25.500 114 12772.98 158.38 55001.35 88888.00 2012-04-23 23:19:25.625 114 12773.05 158.43 55001.38 88888.00 2012-04-23 23:19:25.750 114 12773.08 158.47 55001.38 88888.00 2012-04-23 23:19:25.875 114 12773.12 158.50 55001.38 88888.00 2012-04-23 23:19:26.000 114 12773.15 158.53 55001.35 88888.00 2012-04-23 23:19:26.125 114 12773.12 158.57 55001.35 88888.00 2012-04-23 23:19:26.250 114 12773.15 158.62 55001.40 88888.00 2012-04-23 23:19:26.375 114 12773.15 158.70 55001.38 88888.00 2012-04-23 23:19:26.500 114 12773.12 158.72 55001.38 88888.00 2012-04-23 23:19:26.625 114 12773.08 158.75 55001.38 88888.00 2012-04-23 23:19:26.750 114 12773.02 158.75 55001.43 88888.00 2012-04-23 23:19:26.875 114 12773.02 158.82 55001.45 88888.00 2012-04-23 23:19:27.000 114 12773.02 158.85 55001.45 88888.00 2012-04-23 23:19:27.125 114 12773.00 158.90 55001.45 88888.00 2012-04-23 23:19:27.250 114 12772.90 158.90 55001.43 88888.00 2012-04-23 23:19:27.375 114 12772.92 158.95 55001.45 88888.00 2012-04-23 23:19:27.500 114 12772.90 159.00 55001.45 88888.00 2012-04-23 23:19:27.625 114 12772.92 159.05 55001.45 88888.00 2012-04-23 23:19:27.750 114 12772.95 159.10 55001.45 88888.00 2012-04-23 23:19:27.875 114 12772.92 159.12 55001.45 88888.00 2012-04-23 23:19:28.000 114 12772.85 159.12 55001.45 88888.00 2012-04-23 23:19:28.125 114 12772.83 159.18 55001.47 88888.00 2012-04-23 23:19:28.250 114 12772.90 159.22 55001.50 88888.00 2012-04-23 23:19:28.375 114 12772.95 159.25 55001.50 88888.00 2012-04-23 23:19:28.500 114 12772.92 159.28 55001.50 88888.00 2012-04-23 23:19:28.625 114 12772.90 159.32 55001.50 88888.00 2012-04-23 23:19:28.750 114 12772.90 159.35 55001.50 88888.00 2012-04-23 23:19:28.875 114 12772.92 159.38 55001.50 88888.00 2012-04-23 23:19:29.000 114 12772.90 159.40 55001.53 88888.00 2012-04-23 23:19:29.125 114 12772.83 159.47 55001.55 88888.00 2012-04-23 23:19:29.250 114 12772.73 159.53 55001.57 88888.00 2012-04-23 23:19:29.375 114 12772.77 159.57 55001.57 88888.00 2012-04-23 23:19:29.500 114 12772.70 159.60 55001.55 88888.00 2012-04-23 23:19:29.625 114 12772.60 159.65 55001.57 88888.00 2012-04-23 23:19:29.750 114 12772.62 159.70 55001.60 88888.00 2012-04-23 23:19:29.875 114 12772.65 159.75 55001.60 88888.00 2012-04-23 23:19:30.000 114 12772.58 159.80 55001.57 88888.00 2012-04-23 23:19:30.125 114 12772.48 159.82 55001.57 88888.00 2012-04-23 23:19:30.250 114 12772.38 159.85 55001.62 88888.00 2012-04-23 23:19:30.375 114 12772.33 159.93 55001.60 88888.00 2012-04-23 23:19:30.500 114 12772.35 159.97 55001.62 88888.00 2012-04-23 23:19:30.625 114 12772.38 160.03 55001.60 88888.00 2012-04-23 23:19:30.750 114 12772.35 160.05 55001.60 88888.00 2012-04-23 23:19:30.875 114 12772.33 160.07 55001.62 88888.00 2012-04-23 23:19:31.000 114 12772.33 160.10 55001.62 88888.00 2012-04-23 23:19:31.125 114 12772.33 160.15 55001.62 88888.00 2012-04-23 23:19:31.250 114 12772.25 160.22 55001.65 88888.00 2012-04-23 23:19:31.375 114 12772.20 160.25 55001.62 88888.00 2012-04-23 23:19:31.500 114 12772.15 160.30 55001.65 88888.00 2012-04-23 23:19:31.625 114 12772.12 160.35 55001.68 88888.00 2012-04-23 23:19:31.750 114 12772.05 160.38 55001.68 88888.00 2012-04-23 23:19:31.875 114 12772.02 160.45 55001.68 88888.00 2012-04-23 23:19:32.000 114 12772.00 160.47 55001.65 88888.00 2012-04-23 23:19:32.125 114 12772.00 160.53 55001.65 88888.00 2012-04-23 23:19:32.250 114 12772.02 160.57 55001.68 88888.00 2012-04-23 23:19:32.375 114 12772.00 160.62 55001.68 88888.00 2012-04-23 23:19:32.500 114 12772.02 160.68 55001.68 88888.00 2012-04-23 23:19:32.625 114 12772.02 160.68 55001.70 88888.00 2012-04-23 23:19:32.750 114 12772.00 160.75 55001.70 88888.00 2012-04-23 23:19:32.875 114 12771.92 160.82 55001.68 88888.00 2012-04-23 23:19:33.000 114 12771.88 160.85 55001.68 88888.00 2012-04-23 23:19:33.125 114 12771.85 160.88 55001.70 88888.00 2012-04-23 23:19:33.250 114 12771.77 160.90 55001.72 88888.00 2012-04-23 23:19:33.375 114 12771.73 160.93 55001.72 88888.00 2012-04-23 23:19:33.500 114 12771.67 161.00 55001.72 88888.00 2012-04-23 23:19:33.625 114 12771.65 161.03 55001.75 88888.00 2012-04-23 23:19:33.750 114 12771.58 161.07 55001.72 88888.00 2012-04-23 23:19:33.875 114 12771.50 161.12 55001.72 88888.00 2012-04-23 23:19:34.000 114 12771.52 161.18 55001.72 88888.00 2012-04-23 23:19:34.125 114 12771.58 161.25 55001.75 88888.00 2012-04-23 23:19:34.250 114 12771.52 161.28 55001.75 88888.00 2012-04-23 23:19:34.375 114 12771.48 161.35 55001.75 88888.00 2012-04-23 23:19:34.500 114 12771.48 161.38 55001.78 88888.00 2012-04-23 23:19:34.625 114 12771.42 161.43 55001.75 88888.00 2012-04-23 23:19:34.750 114 12771.38 161.50 55001.75 88888.00 2012-04-23 23:19:34.875 114 12771.35 161.55 55001.78 88888.00 2012-04-23 23:19:35.000 114 12771.38 161.62 55001.80 88888.00 2012-04-23 23:19:35.125 114 12771.33 161.68 55001.80 88888.00 2012-04-23 23:19:35.250 114 12771.27 161.75 55001.80 88888.00 2012-04-23 23:19:35.375 114 12771.33 161.78 55001.80 88888.00 2012-04-23 23:19:35.500 114 12771.38 161.85 55001.80 88888.00 2012-04-23 23:19:35.625 114 12771.38 161.90 55001.82 88888.00 2012-04-23 23:19:35.750 114 12771.27 161.97 55001.82 88888.00 2012-04-23 23:19:35.875 114 12771.23 162.03 55001.82 88888.00 2012-04-23 23:19:36.000 114 12771.27 162.05 55001.82 88888.00 2012-04-23 23:19:36.125 114 12771.33 162.12 55001.82 88888.00 2012-04-23 23:19:36.250 114 12771.27 162.20 55001.80 88888.00 2012-04-23 23:19:36.375 114 12771.20 162.25 55001.82 88888.00 2012-04-23 23:19:36.500 114 12771.20 162.32 55001.85 88888.00 2012-04-23 23:19:36.625 114 12771.17 162.38 55001.85 88888.00 2012-04-23 23:19:36.750 114 12771.10 162.43 55001.82 88888.00 2012-04-23 23:19:36.875 114 12771.12 162.45 55001.85 88888.00 2012-04-23 23:19:37.000 114 12771.10 162.47 55001.85 88888.00 2012-04-23 23:19:37.125 114 12771.05 162.55 55001.82 88888.00 2012-04-23 23:19:37.250 114 12771.02 162.65 55001.80 88888.00 2012-04-23 23:19:37.375 114 12771.02 162.75 55001.82 88888.00 2012-04-23 23:19:37.500 114 12771.02 162.82 55001.82 88888.00 2012-04-23 23:19:37.625 114 12771.02 162.88 55001.82 88888.00 2012-04-23 23:19:37.750 114 12771.02 162.93 55001.80 88888.00 2012-04-23 23:19:37.875 114 12771.02 163.00 55001.82 88888.00 2012-04-23 23:19:38.000 114 12770.98 163.07 55001.85 88888.00 2012-04-23 23:19:38.125 114 12770.88 163.10 55001.82 88888.00 2012-04-23 23:19:38.250 114 12770.83 163.18 55001.88 88888.00 2012-04-23 23:19:38.375 114 12770.85 163.22 55001.85 88888.00 2012-04-23 23:19:38.500 114 12770.77 163.30 55001.82 88888.00 2012-04-23 23:19:38.625 114 12770.77 163.38 55001.85 88888.00 2012-04-23 23:19:38.750 114 12770.80 163.47 55001.85 88888.00 2012-04-23 23:19:38.875 114 12770.77 163.53 55001.85 88888.00 2012-04-23 23:19:39.000 114 12770.75 163.57 55001.82 88888.00 2012-04-23 23:19:39.125 114 12770.80 163.65 55001.85 88888.00 2012-04-23 23:19:39.250 114 12770.77 163.75 55001.88 88888.00 2012-04-23 23:19:39.375 114 12770.75 163.82 55001.88 88888.00 2012-04-23 23:19:39.500 114 12770.73 163.90 55001.88 88888.00 2012-04-23 23:19:39.625 114 12770.73 163.97 55001.88 88888.00 2012-04-23 23:19:39.750 114 12770.70 164.00 55001.90 88888.00 2012-04-23 23:19:39.875 114 12770.67 164.10 55001.88 88888.00 2012-04-23 23:19:40.000 114 12770.67 164.12 55001.85 88888.00 2012-04-23 23:19:40.125 114 12770.70 164.25 55001.85 88888.00 2012-04-23 23:19:40.250 114 12770.65 164.28 55001.85 88888.00 2012-04-23 23:19:40.375 114 12770.65 164.32 55001.82 88888.00 2012-04-23 23:19:40.500 114 12770.60 164.43 55001.85 88888.00 2012-04-23 23:19:40.625 114 12770.55 164.50 55001.82 88888.00 2012-04-23 23:19:40.750 114 12770.52 164.57 55001.82 88888.00 2012-04-23 23:19:40.875 114 12770.50 164.68 55001.82 88888.00 2012-04-23 23:19:41.000 114 12770.45 164.78 55001.82 88888.00 2012-04-23 23:19:41.125 114 12770.42 164.85 55001.82 88888.00 2012-04-23 23:19:41.250 114 12770.45 164.93 55001.82 88888.00 2012-04-23 23:19:41.375 114 12770.48 165.00 55001.82 88888.00 2012-04-23 23:19:41.500 114 12770.45 165.07 55001.82 88888.00 2012-04-23 23:19:41.625 114 12770.42 165.18 55001.82 88888.00 2012-04-23 23:19:41.750 114 12770.40 165.22 55001.80 88888.00 2012-04-23 23:19:41.875 114 12770.38 165.35 55001.80 88888.00 2012-04-23 23:19:42.000 114 12770.35 165.43 55001.78 88888.00 2012-04-23 23:19:42.125 114 12770.33 165.50 55001.80 88888.00 2012-04-23 23:19:42.250 114 12770.30 165.55 55001.82 88888.00 2012-04-23 23:19:42.375 114 12770.30 165.62 55001.80 88888.00 2012-04-23 23:19:42.500 114 12770.27 165.72 55001.80 88888.00 2012-04-23 23:19:42.625 114 12770.25 165.85 55001.80 88888.00 2012-04-23 23:19:42.750 114 12770.20 165.88 55001.80 88888.00 2012-04-23 23:19:42.875 114 12770.23 165.95 55001.80 88888.00 2012-04-23 23:19:43.000 114 12770.15 166.05 55001.80 88888.00 2012-04-23 23:19:43.125 114 12770.08 166.12 55001.82 88888.00 2012-04-23 23:19:43.250 114 12770.08 166.22 55001.82 88888.00 2012-04-23 23:19:43.375 114 12770.05 166.32 55001.80 88888.00 2012-04-23 23:19:43.500 114 12769.98 166.35 55001.78 88888.00 2012-04-23 23:19:43.625 114 12769.95 166.43 55001.78 88888.00 2012-04-23 23:19:43.750 114 12769.95 166.53 55001.78 88888.00 2012-04-23 23:19:43.875 114 12769.95 166.60 55001.78 88888.00 2012-04-23 23:19:44.000 114 12769.98 166.65 55001.78 88888.00 2012-04-23 23:19:44.125 114 12770.00 166.70 55001.80 88888.00 2012-04-23 23:19:44.250 114 12769.92 166.75 55001.80 88888.00 2012-04-23 23:19:44.375 114 12769.88 166.85 55001.78 88888.00 2012-04-23 23:19:44.500 114 12769.80 166.90 55001.80 88888.00 2012-04-23 23:19:44.625 114 12769.77 166.97 55001.78 88888.00 2012-04-23 23:19:44.750 114 12769.83 167.05 55001.78 88888.00 2012-04-23 23:19:44.875 114 12769.80 167.10 55001.78 88888.00 2012-04-23 23:19:45.000 114 12769.77 167.18 55001.80 88888.00 2012-04-23 23:19:45.125 114 12769.70 167.22 55001.82 88888.00 2012-04-23 23:19:45.250 114 12769.62 167.28 55001.78 88888.00 2012-04-23 23:19:45.375 114 12769.60 167.30 55001.75 88888.00 2012-04-23 23:19:45.500 114 12769.65 167.38 55001.78 88888.00 2012-04-23 23:19:45.625 114 12769.70 167.45 55001.75 88888.00 2012-04-23 23:19:45.750 114 12769.65 167.47 55001.72 88888.00 2012-04-23 23:19:45.875 114 12769.62 167.53 55001.75 88888.00 2012-04-23 23:19:46.000 114 12769.60 167.57 55001.72 88888.00 2012-04-23 23:19:46.125 114 12769.60 167.62 55001.75 88888.00 2012-04-23 23:19:46.250 114 12769.60 167.68 55001.75 88888.00 2012-04-23 23:19:46.375 114 12769.52 167.70 55001.75 88888.00 2012-04-23 23:19:46.500 114 12769.45 167.78 55001.78 88888.00 2012-04-23 23:19:46.625 114 12769.42 167.82 55001.75 88888.00 2012-04-23 23:19:46.750 114 12769.40 167.88 55001.75 88888.00 2012-04-23 23:19:46.875 114 12769.40 167.93 55001.75 88888.00 2012-04-23 23:19:47.000 114 12769.40 167.97 55001.70 88888.00 2012-04-23 23:19:47.125 114 12769.45 168.05 55001.72 88888.00 2012-04-23 23:19:47.250 114 12769.42 168.10 55001.75 88888.00 2012-04-23 23:19:47.375 114 12769.40 168.18 55001.72 88888.00 2012-04-23 23:19:47.500 114 12769.35 168.25 55001.72 88888.00 2012-04-23 23:19:47.625 114 12769.33 168.25 55001.70 88888.00 2012-04-23 23:19:47.750 114 12769.35 168.25 55001.68 88888.00 2012-04-23 23:19:47.875 114 12769.35 168.35 55001.70 88888.00 2012-04-23 23:19:48.000 114 12769.33 168.40 55001.68 88888.00 2012-04-23 23:19:48.125 114 12769.33 168.45 55001.68 88888.00 2012-04-23 23:19:48.250 114 12769.27 168.53 55001.68 88888.00 2012-04-23 23:19:48.375 114 12769.35 168.57 55001.65 88888.00 2012-04-23 23:19:48.500 114 12769.42 168.65 55001.68 88888.00 2012-04-23 23:19:48.625 114 12769.38 168.70 55001.68 88888.00 2012-04-23 23:19:48.750 114 12769.33 168.75 55001.65 88888.00 2012-04-23 23:19:48.875 114 12769.40 168.78 55001.65 88888.00 2012-04-23 23:19:49.000 114 12769.45 168.80 55001.62 88888.00 2012-04-23 23:19:49.125 114 12769.42 168.82 55001.62 88888.00 2012-04-23 23:19:49.250 114 12769.35 168.90 55001.65 88888.00 2012-04-23 23:19:49.375 114 12769.33 168.95 55001.65 88888.00 2012-04-23 23:19:49.500 114 12769.27 169.00 55001.62 88888.00 2012-04-23 23:19:49.625 114 12769.27 169.10 55001.62 88888.00 2012-04-23 23:19:49.750 114 12769.30 169.12 55001.62 88888.00 2012-04-23 23:19:49.875 114 12769.33 169.15 55001.62 88888.00 2012-04-23 23:19:50.000 114 12769.35 169.18 55001.57 88888.00 2012-04-23 23:19:50.125 114 12769.27 169.22 55001.57 88888.00 2012-04-23 23:19:50.250 114 12769.23 169.30 55001.60 88888.00 2012-04-23 23:19:50.375 114 12769.27 169.40 55001.57 88888.00 2012-04-23 23:19:50.500 114 12769.33 169.43 55001.57 88888.00 2012-04-23 23:19:50.625 114 12769.38 169.47 55001.57 88888.00 2012-04-23 23:19:50.750 114 12769.35 169.50 55001.57 88888.00 2012-04-23 23:19:50.875 114 12769.35 169.55 55001.57 88888.00 2012-04-23 23:19:51.000 114 12769.33 169.57 55001.57 88888.00 2012-04-23 23:19:51.125 114 12769.35 169.62 55001.57 88888.00 2012-04-23 23:19:51.250 114 12769.35 169.68 55001.55 88888.00 2012-04-23 23:19:51.375 114 12769.35 169.72 55001.53 88888.00 2012-04-23 23:19:51.500 114 12769.30 169.78 55001.53 88888.00 2012-04-23 23:19:51.625 114 12769.30 169.82 55001.50 88888.00 2012-04-23 23:19:51.750 114 12769.30 169.85 55001.47 88888.00 2012-04-23 23:19:51.875 114 12769.27 169.90 55001.47 88888.00 2012-04-23 23:19:52.000 114 12769.27 169.95 55001.45 88888.00 2012-04-23 23:19:52.125 114 12769.33 170.00 55001.47 88888.00 2012-04-23 23:19:52.250 114 12769.35 170.07 55001.45 88888.00 2012-04-23 23:19:52.375 114 12769.33 170.07 55001.43 88888.00 2012-04-23 23:19:52.500 114 12769.30 170.10 55001.40 88888.00 2012-04-23 23:19:52.625 114 12769.33 170.18 55001.43 88888.00 2012-04-23 23:19:52.750 114 12769.40 170.28 55001.43 88888.00 2012-04-23 23:19:52.875 114 12769.42 170.30 55001.43 88888.00 2012-04-23 23:19:53.000 114 12769.42 170.32 55001.38 88888.00 2012-04-23 23:19:53.125 114 12769.38 170.35 55001.38 88888.00 2012-04-23 23:19:53.250 114 12769.33 170.38 55001.35 88888.00 2012-04-23 23:19:53.375 114 12769.38 170.43 55001.35 88888.00 2012-04-23 23:19:53.500 114 12769.42 170.50 55001.32 88888.00 2012-04-23 23:19:53.625 114 12769.45 170.53 55001.35 88888.00 2012-04-23 23:19:53.750 114 12769.45 170.55 55001.32 88888.00 2012-04-23 23:19:53.875 114 12769.35 170.62 55001.28 88888.00 2012-04-23 23:19:54.000 114 12769.38 170.68 55001.30 88888.00 2012-04-23 23:19:54.125 114 12769.45 170.70 55001.30 88888.00 2012-04-23 23:19:54.250 114 12769.42 170.72 55001.28 88888.00 2012-04-23 23:19:54.375 114 12769.45 170.75 55001.25 88888.00 2012-04-23 23:19:54.500 114 12769.48 170.85 55001.25 88888.00 2012-04-23 23:19:54.625 114 12769.50 170.90 55001.25 88888.00 2012-04-23 23:19:54.750 114 12769.48 170.95 55001.25 88888.00 2012-04-23 23:19:54.875 114 12769.45 171.00 55001.22 88888.00 2012-04-23 23:19:55.000 114 12769.40 171.03 55001.20 88888.00 2012-04-23 23:19:55.125 114 12769.42 171.07 55001.22 88888.00 2012-04-23 23:19:55.250 114 12769.42 171.10 55001.18 88888.00 2012-04-23 23:19:55.375 114 12769.45 171.15 55001.18 88888.00 2012-04-23 23:19:55.500 114 12769.48 171.20 55001.18 88888.00 2012-04-23 23:19:55.625 114 12769.45 171.25 55001.15 88888.00 2012-04-23 23:19:55.750 114 12769.45 171.28 55001.12 88888.00 2012-04-23 23:19:55.875 114 12769.42 171.28 55001.10 88888.00 2012-04-23 23:19:56.000 114 12769.40 171.28 55001.07 88888.00 2012-04-23 23:19:56.125 114 12769.33 171.30 55001.07 88888.00 2012-04-23 23:19:56.250 114 12769.35 171.35 55001.10 88888.00 2012-04-23 23:19:56.375 114 12769.38 171.38 55001.07 88888.00 2012-04-23 23:19:56.500 114 12769.30 171.43 55001.07 88888.00 2012-04-23 23:19:56.625 114 12769.27 171.47 55001.05 88888.00 2012-04-23 23:19:56.750 114 12769.30 171.50 55001.05 88888.00 2012-04-23 23:19:56.875 114 12769.30 171.53 55001.03 88888.00 2012-04-23 23:19:57.000 114 12769.33 171.53 55001.05 88888.00 2012-04-23 23:19:57.125 114 12769.30 171.53 55001.05 88888.00 2012-04-23 23:19:57.250 114 12769.27 171.53 55001.03 88888.00 2012-04-23 23:19:57.375 114 12769.23 171.53 55001.00 88888.00 2012-04-23 23:19:57.500 114 12769.20 171.55 55000.97 88888.00 2012-04-23 23:19:57.625 114 12769.23 171.60 55000.97 88888.00 2012-04-23 23:19:57.750 114 12769.20 171.57 55000.95 88888.00 2012-04-23 23:19:57.875 114 12769.15 171.57 55000.93 88888.00 2012-04-23 23:19:58.000 114 12769.10 171.60 55000.95 88888.00 2012-04-23 23:19:58.125 114 12769.05 171.60 55000.95 88888.00 2012-04-23 23:19:58.250 114 12769.00 171.57 55000.93 88888.00 2012-04-23 23:19:58.375 114 12769.10 171.62 55000.93 88888.00 2012-04-23 23:19:58.500 114 12769.10 171.65 55000.90 88888.00 2012-04-23 23:19:58.625 114 12769.10 171.65 55000.90 88888.00 2012-04-23 23:19:58.750 114 12769.08 171.65 55000.88 88888.00 2012-04-23 23:19:58.875 114 12769.02 171.65 55000.88 88888.00 2012-04-23 23:19:59.000 114 12769.00 171.65 55000.88 88888.00 2012-04-23 23:19:59.125 114 12768.95 171.65 55000.88 88888.00 2012-04-23 23:19:59.250 114 12769.00 171.65 55000.88 88888.00 2012-04-23 23:19:59.375 114 12769.05 171.68 55000.82 88888.00 2012-04-23 23:19:59.500 114 12769.08 171.70 55000.80 88888.00 2012-04-23 23:19:59.625 114 12769.05 171.70 55000.82 88888.00 2012-04-23 23:19:59.750 114 12768.98 171.70 55000.82 88888.00 2012-04-23 23:19:59.875 114 12768.92 171.72 55000.80 88888.00 2012-04-23 23:20:00.000 114 12768.92 171.72 55000.78 88888.00 2012-04-23 23:20:00.125 114 12768.95 171.75 55000.78 88888.00 2012-04-23 23:20:00.250 114 12768.90 171.75 55000.78 88888.00 2012-04-23 23:20:00.375 114 12768.88 171.78 55000.75 88888.00 2012-04-23 23:20:00.500 114 12768.88 171.80 55000.75 88888.00 2012-04-23 23:20:00.625 114 12768.88 171.80 55000.72 88888.00 2012-04-23 23:20:00.750 114 12768.80 171.80 55000.72 88888.00 2012-04-23 23:20:00.875 114 12768.77 171.80 55000.72 88888.00 2012-04-23 23:20:01.000 114 12768.80 171.82 55000.70 88888.00 2012-04-23 23:20:01.125 114 12768.75 171.85 55000.68 88888.00 2012-04-23 23:20:01.250 114 12768.73 171.85 55000.65 88888.00 2012-04-23 23:20:01.375 114 12768.73 171.85 55000.68 88888.00 2012-04-23 23:20:01.500 114 12768.67 171.82 55000.68 88888.00 2012-04-23 23:20:01.625 114 12768.70 171.90 55000.65 88888.00 2012-04-23 23:20:01.750 114 12768.67 171.90 55000.62 88888.00 2012-04-23 23:20:01.875 114 12768.62 171.93 55000.62 88888.00 2012-04-23 23:20:02.000 114 12768.58 171.93 55000.60 88888.00 2012-04-23 23:20:02.125 114 12768.58 171.95 55000.62 88888.00 2012-04-23 23:20:02.250 114 12768.55 171.97 55000.60 88888.00 2012-04-23 23:20:02.375 114 12768.55 172.00 55000.57 88888.00 2012-04-23 23:20:02.500 114 12768.55 172.00 55000.55 88888.00 2012-04-23 23:20:02.625 114 12768.58 172.03 55000.57 88888.00 2012-04-23 23:20:02.750 114 12768.55 172.00 55000.55 88888.00 2012-04-23 23:20:02.875 114 12768.55 172.03 55000.55 88888.00 2012-04-23 23:20:03.000 114 12768.55 172.05 55000.53 88888.00 2012-04-23 23:20:03.125 114 12768.58 172.05 55000.55 88888.00 2012-04-23 23:20:03.250 114 12768.60 172.05 55000.53 88888.00 2012-04-23 23:20:03.375 114 12768.58 172.10 55000.53 88888.00 2012-04-23 23:20:03.500 114 12768.62 172.18 55000.50 88888.00 2012-04-23 23:20:03.625 114 12768.62 172.15 55000.50 88888.00 2012-04-23 23:20:03.750 114 12768.65 172.12 55000.47 88888.00 2012-04-23 23:20:03.875 114 12768.55 172.18 55000.45 88888.00 2012-04-23 23:20:04.000 114 12768.52 172.12 55000.45 88888.00 2012-04-23 23:20:04.125 114 12768.50 172.18 55000.43 88888.00 2012-04-23 23:20:04.250 114 12768.52 172.18 55000.40 88888.00 2012-04-23 23:20:04.375 114 12768.52 172.22 55000.43 88888.00 2012-04-23 23:20:04.500 114 12768.48 172.28 55000.40 88888.00 2012-04-23 23:20:04.625 114 12768.40 172.22 55000.38 88888.00 2012-04-23 23:20:04.750 114 12768.40 172.20 55000.35 88888.00 2012-04-23 23:20:04.875 114 12768.35 172.22 55000.35 88888.00 2012-04-23 23:20:05.000 114 12768.35 172.25 55000.32 88888.00 2012-04-23 23:20:05.125 114 12768.27 172.32 55000.32 88888.00 2012-04-23 23:20:05.250 114 12768.17 172.30 55000.30 88888.00 2012-04-23 23:20:05.375 114 12768.17 172.30 55000.32 88888.00 2012-04-23 23:20:05.500 114 12768.20 172.32 55000.32 88888.00 2012-04-23 23:20:05.625 114 12768.17 172.35 55000.28 88888.00 2012-04-23 23:20:05.750 114 12768.17 172.35 55000.25 88888.00 2012-04-23 23:20:05.875 114 12768.20 172.35 55000.25 88888.00 2012-04-23 23:20:06.000 114 12768.20 172.35 55000.22 88888.00 2012-04-23 23:20:06.125 114 12768.17 172.38 55000.22 88888.00 2012-04-23 23:20:06.250 114 12768.20 172.40 55000.20 88888.00 2012-04-23 23:20:06.375 114 12768.20 172.40 55000.20 88888.00 2012-04-23 23:20:06.500 114 12768.15 172.40 55000.18 88888.00 2012-04-23 23:20:06.625 114 12768.15 172.47 55000.18 88888.00 2012-04-23 23:20:06.750 114 12768.15 172.47 55000.15 88888.00 2012-04-23 23:20:06.875 114 12768.12 172.47 55000.15 88888.00 2012-04-23 23:20:07.000 114 12768.05 172.55 55000.12 88888.00 2012-04-23 23:20:07.125 114 12768.02 172.50 55000.10 88888.00 2012-04-23 23:20:07.250 114 12768.02 172.53 55000.07 88888.00 2012-04-23 23:20:07.375 114 12768.08 172.55 55000.10 88888.00 2012-04-23 23:20:07.500 114 12768.02 172.57 55000.07 88888.00 2012-04-23 23:20:07.625 114 12768.00 172.57 55000.05 88888.00 2012-04-23 23:20:07.750 114 12768.00 172.57 55000.05 88888.00 2012-04-23 23:20:07.875 114 12768.00 172.60 55000.00 88888.00 2012-04-23 23:20:08.000 114 12767.98 172.62 55000.00 88888.00 2012-04-23 23:20:08.125 114 12767.95 172.60 55000.00 88888.00 2012-04-23 23:20:08.250 114 12767.85 172.60 55000.00 88888.00 2012-04-23 23:20:08.375 114 12767.88 172.62 55000.00 88888.00 2012-04-23 23:20:08.500 114 12767.88 172.65 54999.97 88888.00 2012-04-23 23:20:08.625 114 12767.85 172.68 54999.97 88888.00 2012-04-23 23:20:08.750 114 12767.88 172.72 54999.97 88888.00 2012-04-23 23:20:08.875 114 12767.83 172.72 54999.97 88888.00 2012-04-23 23:20:09.000 114 12767.80 172.75 54999.95 88888.00 2012-04-23 23:20:09.125 114 12767.80 172.75 54999.93 88888.00 2012-04-23 23:20:09.250 114 12767.75 172.78 54999.93 88888.00 2012-04-23 23:20:09.375 114 12767.73 172.80 54999.90 88888.00 2012-04-23 23:20:09.500 114 12767.70 172.82 54999.88 88888.00 2012-04-23 23:20:09.625 114 12767.67 172.85 54999.85 88888.00 2012-04-23 23:20:09.750 114 12767.67 172.90 54999.80 88888.00 2012-04-23 23:20:09.875 114 12767.73 172.90 54999.80 88888.00 2012-04-23 23:20:10.000 114 12767.75 172.93 54999.78 88888.00 2012-04-23 23:20:10.125 114 12767.75 172.97 54999.78 88888.00 2012-04-23 23:20:10.250 114 12767.65 172.97 54999.75 88888.00 2012-04-23 23:20:10.375 114 12767.62 173.00 54999.72 88888.00 2012-04-23 23:20:10.500 114 12767.58 173.00 54999.72 88888.00 2012-04-23 23:20:10.625 114 12767.58 173.05 54999.72 88888.00 2012-04-23 23:20:10.750 114 12767.52 173.07 54999.70 88888.00 2012-04-23 23:20:10.875 114 12767.40 173.07 54999.68 88888.00 2012-04-23 23:20:11.000 114 12767.40 173.07 54999.65 88888.00 2012-04-23 23:20:11.125 114 12767.45 173.12 54999.65 88888.00 2012-04-23 23:20:11.250 114 12767.40 173.15 54999.62 88888.00 2012-04-23 23:20:11.375 114 12767.30 173.15 54999.60 88888.00 2012-04-23 23:20:11.500 114 12767.30 173.18 54999.60 88888.00 2012-04-23 23:20:11.625 114 12767.33 173.20 54999.60 88888.00 2012-04-23 23:20:11.750 114 12767.35 173.25 54999.55 88888.00 2012-04-23 23:20:11.875 114 12767.38 173.30 54999.55 88888.00 2012-04-23 23:20:12.000 114 12767.35 173.30 54999.50 88888.00 2012-04-23 23:20:12.125 114 12767.25 173.30 54999.50 88888.00 2012-04-23 23:20:12.250 114 12767.20 173.32 54999.53 88888.00 2012-04-23 23:20:12.375 114 12767.20 173.38 54999.53 88888.00 2012-04-23 23:20:12.500 114 12767.17 173.38 54999.50 88888.00 2012-04-23 23:20:12.625 114 12767.20 173.40 54999.47 88888.00 2012-04-23 23:20:12.750 114 12767.17 173.40 54999.45 88888.00 2012-04-23 23:20:12.875 114 12767.15 173.40 54999.43 88888.00 2012-04-23 23:20:13.000 114 12767.17 173.45 54999.43 88888.00 2012-04-23 23:20:13.125 114 12767.15 173.47 54999.43 88888.00 2012-04-23 23:20:13.250 114 12767.12 173.47 54999.40 88888.00 2012-04-23 23:20:13.375 114 12767.12 173.50 54999.40 88888.00 2012-04-23 23:20:13.500 114 12767.08 173.55 54999.40 88888.00 2012-04-23 23:20:13.625 114 12767.02 173.57 54999.38 88888.00 2012-04-23 23:20:13.750 114 12767.02 173.60 54999.38 88888.00 2012-04-23 23:20:13.875 114 12767.00 173.60 54999.35 88888.00 2012-04-23 23:20:14.000 114 12767.05 173.62 54999.32 88888.00 2012-04-23 23:20:14.125 114 12767.05 173.62 54999.32 88888.00 2012-04-23 23:20:14.250 114 12766.98 173.68 54999.30 88888.00 2012-04-23 23:20:14.375 114 12767.00 173.72 54999.32 88888.00 2012-04-23 23:20:14.500 114 12766.98 173.75 54999.28 88888.00 2012-04-23 23:20:14.625 114 12766.98 173.70 54999.22 88888.00 2012-04-23 23:20:14.750 114 12767.05 173.72 54999.22 88888.00 2012-04-23 23:20:14.875 114 12767.02 173.78 54999.22 88888.00 2012-04-23 23:20:15.000 114 12766.98 173.82 54999.20 88888.00 2012-04-23 23:20:15.125 114 12767.00 173.88 54999.20 88888.00 2012-04-23 23:20:15.250 114 12766.92 173.88 54999.18 88888.00 2012-04-23 23:20:15.375 114 12766.95 173.90 54999.15 88888.00 2012-04-23 23:20:15.500 114 12766.98 173.90 54999.15 88888.00 2012-04-23 23:20:15.625 114 12766.98 173.93 54999.12 88888.00 2012-04-23 23:20:15.750 114 12766.92 173.90 54999.10 88888.00 2012-04-23 23:20:15.875 114 12766.95 173.97 54999.07 88888.00 2012-04-23 23:20:16.000 114 12766.95 174.00 54999.05 88888.00 2012-04-23 23:20:16.125 114 12766.83 174.03 54999.07 88888.00 2012-04-23 23:20:16.250 114 12766.75 174.05 54999.07 88888.00 2012-04-23 23:20:16.375 114 12766.77 174.07 54999.05 88888.00 2012-04-23 23:20:16.500 114 12766.85 174.07 54999.05 88888.00 2012-04-23 23:20:16.625 114 12766.83 174.10 54999.03 88888.00 2012-04-23 23:20:16.750 114 12766.75 174.15 54999.03 88888.00 2012-04-23 23:20:16.875 114 12766.75 174.12 54999.03 88888.00 2012-04-23 23:20:17.000 114 12766.75 174.15 54998.97 88888.00 2012-04-23 23:20:17.125 114 12766.73 174.20 54998.95 88888.00 2012-04-23 23:20:17.250 114 12766.65 174.20 54998.97 88888.00 2012-04-23 23:20:17.375 114 12766.58 174.20 54998.93 88888.00 2012-04-23 23:20:17.500 114 12766.60 174.28 54998.93 88888.00 2012-04-23 23:20:17.625 114 12766.70 174.28 54998.88 88888.00 2012-04-23 23:20:17.750 114 12766.67 174.28 54998.88 88888.00 2012-04-23 23:20:17.875 114 12766.60 174.30 54998.88 88888.00 2012-04-23 23:20:18.000 114 12766.62 174.35 54998.85 88888.00 2012-04-23 23:20:18.125 114 12766.67 174.35 54998.82 88888.00 2012-04-23 23:20:18.250 114 12766.62 174.38 54998.80 88888.00 2012-04-23 23:20:18.375 114 12766.60 174.40 54998.78 88888.00 2012-04-23 23:20:18.500 114 12766.52 174.45 54998.78 88888.00 2012-04-23 23:20:18.625 114 12766.48 174.45 54998.75 88888.00 2012-04-23 23:20:18.750 114 12766.48 174.47 54998.72 88888.00 2012-04-23 23:20:18.875 114 12766.42 174.53 54998.72 88888.00 2012-04-23 23:20:19.000 114 12766.38 174.55 54998.70 88888.00 2012-04-23 23:20:19.125 114 12766.42 174.55 54998.70 88888.00 2012-04-23 23:20:19.250 114 12766.40 174.57 54998.68 88888.00 2012-04-23 23:20:19.375 114 12766.33 174.60 54998.65 88888.00 2012-04-23 23:20:19.500 114 12766.25 174.62 54998.60 88888.00 2012-04-23 23:20:19.625 114 12766.27 174.65 54998.57 88888.00 2012-04-23 23:20:19.750 114 12766.33 174.68 54998.57 88888.00 2012-04-23 23:20:19.875 114 12766.40 174.70 54998.57 88888.00 2012-04-23 23:20:20.000 114 12766.35 174.78 54998.60 88888.00 2012-04-23 23:20:20.125 114 12766.25 174.80 54998.55 88888.00 2012-04-23 23:20:20.250 114 12766.20 174.80 54998.53 88888.00 2012-04-23 23:20:20.375 114 12766.27 174.82 54998.53 88888.00 2012-04-23 23:20:20.500 114 12766.27 174.88 54998.50 88888.00 2012-04-23 23:20:20.625 114 12766.25 174.93 54998.50 88888.00 2012-04-23 23:20:20.750 114 12766.20 174.95 54998.53 88888.00 2012-04-23 23:20:20.875 114 12766.23 175.00 54998.47 88888.00 2012-04-23 23:20:21.000 114 12766.25 175.00 54998.43 88888.00 2012-04-23 23:20:21.125 114 12766.23 175.03 54998.43 88888.00 2012-04-23 23:20:21.250 114 12766.25 175.10 54998.43 88888.00 2012-04-23 23:20:21.375 114 12766.25 175.12 54998.40 88888.00 2012-04-23 23:20:21.500 114 12766.17 175.18 54998.40 88888.00 2012-04-23 23:20:21.625 114 12766.20 175.20 54998.38 88888.00 2012-04-23 23:20:21.750 114 12766.27 175.25 54998.38 88888.00 2012-04-23 23:20:21.875 114 12766.23 175.28 54998.35 88888.00 2012-04-23 23:20:22.000 114 12766.17 175.28 54998.28 88888.00 2012-04-23 23:20:22.125 114 12766.17 175.32 54998.28 88888.00 2012-04-23 23:20:22.250 114 12766.23 175.38 54998.25 88888.00 2012-04-23 23:20:22.375 114 12766.23 175.43 54998.25 88888.00 2012-04-23 23:20:22.500 114 12766.10 175.47 54998.22 88888.00 2012-04-23 23:20:22.625 114 12766.12 175.50 54998.22 88888.00 2012-04-23 23:20:22.750 114 12766.17 175.55 54998.20 88888.00 2012-04-23 23:20:22.875 114 12766.12 175.55 54998.18 88888.00 2012-04-23 23:20:23.000 114 12766.12 175.55 54998.15 88888.00 2012-04-23 23:20:23.125 114 12766.15 175.65 54998.15 88888.00 2012-04-23 23:20:23.250 114 12766.17 175.68 54998.10 88888.00 2012-04-23 23:20:23.375 114 12766.20 175.72 54998.05 88888.00 2012-04-23 23:20:23.500 114 12766.23 175.72 54998.03 88888.00 2012-04-23 23:20:23.625 114 12766.23 175.75 54998.03 88888.00 2012-04-23 23:20:23.750 114 12766.12 175.82 54998.03 88888.00 2012-04-23 23:20:23.875 114 12766.10 175.88 54998.00 88888.00 2012-04-23 23:20:24.000 114 12766.15 175.88 54998.00 88888.00 2012-04-23 23:20:24.125 114 12766.15 175.93 54998.00 88888.00 2012-04-23 23:20:24.250 114 12766.12 175.95 54997.97 88888.00 2012-04-23 23:20:24.375 114 12766.17 175.97 54997.95 88888.00 2012-04-23 23:20:24.500 114 12766.12 176.00 54997.90 88888.00 2012-04-23 23:20:24.625 114 12766.10 176.05 54997.90 88888.00 2012-04-23 23:20:24.750 114 12766.17 176.07 54997.88 88888.00 2012-04-23 23:20:24.875 114 12766.17 176.07 54997.88 88888.00 2012-04-23 23:20:25.000 114 12766.12 176.07 54997.88 88888.00 2012-04-23 23:20:25.125 114 12766.20 176.15 54997.85 88888.00 2012-04-23 23:20:25.250 114 12766.23 176.18 54997.80 88888.00 2012-04-23 23:20:25.375 114 12766.25 176.20 54997.80 88888.00 2012-04-23 23:20:25.500 114 12766.30 176.25 54997.78 88888.00 2012-04-23 23:20:25.625 114 12766.33 176.28 54997.78 88888.00 2012-04-23 23:20:25.750 114 12766.25 176.28 54997.75 88888.00 2012-04-23 23:20:25.875 114 12766.17 176.28 54997.72 88888.00 2012-04-23 23:20:26.000 114 12766.20 176.28 54997.68 88888.00 2012-04-23 23:20:26.125 114 12766.30 176.32 54997.65 88888.00 2012-04-23 23:20:26.250 114 12766.30 176.35 54997.65 88888.00 2012-04-23 23:20:26.375 114 12766.25 176.35 54997.65 88888.00 2012-04-23 23:20:26.500 114 12766.23 176.38 54997.60 88888.00 2012-04-23 23:20:26.625 114 12766.17 176.35 54997.57 88888.00 2012-04-23 23:20:26.750 114 12766.12 176.38 54997.57 88888.00 2012-04-23 23:20:26.875 114 12766.20 176.38 54997.60 88888.00 2012-04-23 23:20:27.000 114 12766.20 176.38 54997.55 88888.00 2012-04-23 23:20:27.125 114 12766.20 176.40 54997.55 88888.00 2012-04-23 23:20:27.250 114 12766.17 176.40 54997.55 88888.00 2012-04-23 23:20:27.375 114 12766.20 176.40 54997.53 88888.00 2012-04-23 23:20:27.500 114 12766.17 176.40 54997.53 88888.00 2012-04-23 23:20:27.625 114 12766.15 176.40 54997.50 88888.00 2012-04-23 23:20:27.750 114 12766.12 176.40 54997.47 88888.00 2012-04-23 23:20:27.875 114 12766.15 176.40 54997.45 88888.00 2012-04-23 23:20:28.000 114 12766.20 176.40 54997.43 88888.00 2012-04-23 23:20:28.125 114 12766.23 176.40 54997.43 88888.00 2012-04-23 23:20:28.250 114 12766.15 176.38 54997.38 88888.00 2012-04-23 23:20:28.375 114 12766.17 176.35 54997.32 88888.00 2012-04-23 23:20:28.500 114 12766.17 176.38 54997.32 88888.00 2012-04-23 23:20:28.625 114 12766.17 176.43 54997.32 88888.00 2012-04-23 23:20:28.750 114 12766.17 176.43 54997.28 88888.00 2012-04-23 23:20:28.875 114 12766.17 176.40 54997.28 88888.00 2012-04-23 23:20:29.000 114 12766.12 176.40 54997.25 88888.00 2012-04-23 23:20:29.125 114 12766.12 176.43 54997.22 88888.00 2012-04-23 23:20:29.250 114 12766.15 176.45 54997.22 88888.00 2012-04-23 23:20:29.375 114 12766.17 176.47 54997.18 88888.00 2012-04-23 23:20:29.500 114 12766.17 176.50 54997.18 88888.00 2012-04-23 23:20:29.625 114 12766.15 176.47 54997.15 88888.00 2012-04-23 23:20:29.750 114 12766.12 176.47 54997.15 88888.00 2012-04-23 23:20:29.875 114 12766.08 176.47 54997.18 88888.00 2012-04-23 23:20:30.000 114 12766.02 176.50 54997.15 88888.00 2012-04-23 23:20:30.125 114 12766.02 176.53 54997.10 88888.00 2012-04-23 23:20:30.250 114 12766.02 176.50 54997.07 88888.00 2012-04-23 23:20:30.375 114 12766.05 176.55 54997.07 88888.00 2012-04-23 23:20:30.500 114 12766.05 176.53 54997.03 88888.00 2012-04-23 23:20:30.625 114 12765.98 176.50 54997.00 88888.00 2012-04-23 23:20:30.750 114 12765.95 176.53 54996.97 88888.00 2012-04-23 23:20:30.875 114 12765.98 176.53 54996.97 88888.00 2012-04-23 23:20:31.000 114 12765.98 176.53 54996.95 88888.00 2012-04-23 23:20:31.125 114 12765.92 176.55 54996.97 88888.00 2012-04-23 23:20:31.250 114 12765.90 176.55 54996.95 88888.00 2012-04-23 23:20:31.375 114 12765.92 176.57 54996.93 88888.00 2012-04-23 23:20:31.500 114 12765.98 176.55 54996.90 88888.00 2012-04-23 23:20:31.625 114 12765.92 176.55 54996.88 88888.00 2012-04-23 23:20:31.750 114 12765.83 176.57 54996.88 88888.00 2012-04-23 23:20:31.875 114 12765.83 176.57 54996.85 88888.00 2012-04-23 23:20:32.000 114 12765.80 176.62 54996.82 88888.00 2012-04-23 23:20:32.125 114 12765.85 176.62 54996.82 88888.00 2012-04-23 23:20:32.250 114 12765.80 176.62 54996.80 88888.00 2012-04-23 23:20:32.375 114 12765.83 176.62 54996.75 88888.00 2012-04-23 23:20:32.500 114 12765.83 176.65 54996.78 88888.00 2012-04-23 23:20:32.625 114 12765.85 176.68 54996.75 88888.00 2012-04-23 23:20:32.750 114 12765.77 176.70 54996.75 88888.00 2012-04-23 23:20:32.875 114 12765.77 176.70 54996.72 88888.00 2012-04-23 23:20:33.000 114 12765.77 176.75 54996.68 88888.00 2012-04-23 23:20:33.125 114 12765.75 176.78 54996.68 88888.00 2012-04-23 23:20:33.250 114 12765.67 176.78 54996.65 88888.00 2012-04-23 23:20:33.375 114 12765.62 176.78 54996.65 88888.00 2012-04-23 23:20:33.500 114 12765.60 176.78 54996.65 88888.00 2012-04-23 23:20:33.625 114 12765.60 176.78 54996.62 88888.00 2012-04-23 23:20:33.750 114 12765.65 176.80 54996.57 88888.00 2012-04-23 23:20:33.875 114 12765.67 176.80 54996.55 88888.00 2012-04-23 23:20:34.000 114 12765.65 176.82 54996.55 88888.00 2012-04-23 23:20:34.125 114 12765.62 176.88 54996.55 88888.00 2012-04-23 23:20:34.250 114 12765.58 176.82 54996.50 88888.00 2012-04-23 23:20:34.375 114 12765.58 176.85 54996.50 88888.00 2012-04-23 23:20:34.500 114 12765.60 176.88 54996.47 88888.00 2012-04-23 23:20:34.625 114 12765.65 176.88 54996.47 88888.00 2012-04-23 23:20:34.750 114 12765.65 176.88 54996.47 88888.00 2012-04-23 23:20:34.875 114 12765.55 176.93 54996.47 88888.00 2012-04-23 23:20:35.000 114 12765.50 176.95 54996.43 88888.00 2012-04-23 23:20:35.125 114 12765.48 176.93 54996.38 88888.00 2012-04-23 23:20:35.250 114 12765.40 176.93 54996.35 88888.00 2012-04-23 23:20:35.375 114 12765.33 176.95 54996.30 88888.00 2012-04-23 23:20:35.500 114 12765.35 177.00 54996.30 88888.00 2012-04-23 23:20:35.625 114 12765.38 177.00 54996.32 88888.00 2012-04-23 23:20:35.750 114 12765.38 176.97 54996.32 88888.00 2012-04-23 23:20:35.875 114 12765.42 177.00 54996.28 88888.00 2012-04-23 23:20:36.000 114 12765.40 176.97 54996.22 88888.00 2012-04-23 23:20:36.125 114 12765.35 177.00 54996.20 88888.00 2012-04-23 23:20:36.250 114 12765.33 177.03 54996.18 88888.00 2012-04-23 23:20:36.375 114 12765.38 177.05 54996.18 88888.00 2012-04-23 23:20:36.500 114 12765.40 177.05 54996.15 88888.00 2012-04-23 23:20:36.625 114 12765.38 177.07 54996.10 88888.00 2012-04-23 23:20:36.750 114 12765.40 177.07 54996.10 88888.00 2012-04-23 23:20:36.875 114 12765.38 177.07 54996.10 88888.00 2012-04-23 23:20:37.000 114 12765.38 177.05 54996.03 88888.00 2012-04-23 23:20:37.125 114 12765.35 177.07 54996.05 88888.00 2012-04-23 23:20:37.250 114 12765.30 177.07 54996.05 88888.00 2012-04-23 23:20:37.375 114 12765.35 177.07 54996.03 88888.00 2012-04-23 23:20:37.500 114 12765.33 177.12 54996.00 88888.00 2012-04-23 23:20:37.625 114 12765.30 177.15 54995.97 88888.00 2012-04-23 23:20:37.750 114 12765.27 177.12 54996.00 88888.00 2012-04-23 23:20:37.875 114 12765.25 177.10 54995.97 88888.00 2012-04-23 23:20:38.000 114 12765.20 177.10 54995.93 88888.00 2012-04-23 23:20:38.125 114 12765.17 177.12 54995.93 88888.00 2012-04-23 23:20:38.250 114 12765.23 177.12 54995.88 88888.00 2012-04-23 23:20:38.375 114 12765.27 177.12 54995.85 88888.00 2012-04-23 23:20:38.500 114 12765.27 177.15 54995.85 88888.00 2012-04-23 23:20:38.625 114 12765.30 177.15 54995.82 88888.00 2012-04-23 23:20:38.750 114 12765.27 177.18 54995.82 88888.00 2012-04-23 23:20:38.875 114 12765.27 177.15 54995.80 88888.00 2012-04-23 23:20:39.000 114 12765.23 177.15 54995.80 88888.00 2012-04-23 23:20:39.125 114 12765.17 177.15 54995.78 88888.00 2012-04-23 23:20:39.250 114 12765.20 177.12 54995.75 88888.00 2012-04-23 23:20:39.375 114 12765.30 177.18 54995.72 88888.00 2012-04-23 23:20:39.500 114 12765.30 177.20 54995.70 88888.00 2012-04-23 23:20:39.625 114 12765.25 177.18 54995.68 88888.00 2012-04-23 23:20:39.750 114 12765.25 177.18 54995.65 88888.00 2012-04-23 23:20:39.875 114 12765.23 177.18 54995.65 88888.00 2012-04-23 23:20:40.000 114 12765.23 177.20 54995.60 88888.00 2012-04-23 23:20:40.125 114 12765.20 177.22 54995.62 88888.00 2012-04-23 23:20:40.250 114 12765.20 177.25 54995.60 88888.00 2012-04-23 23:20:40.375 114 12765.25 177.25 54995.60 88888.00 2012-04-23 23:20:40.500 114 12765.23 177.25 54995.57 88888.00 2012-04-23 23:20:40.625 114 12765.23 177.25 54995.55 88888.00 2012-04-23 23:20:40.750 114 12765.20 177.22 54995.53 88888.00 2012-04-23 23:20:40.875 114 12765.12 177.28 54995.53 88888.00 2012-04-23 23:20:41.000 114 12765.08 177.28 54995.50 88888.00 2012-04-23 23:20:41.125 114 12765.08 177.25 54995.47 88888.00 2012-04-23 23:20:41.250 114 12765.08 177.22 54995.47 88888.00 2012-04-23 23:20:41.375 114 12765.10 177.28 54995.45 88888.00 2012-04-23 23:20:41.500 114 12765.15 177.25 54995.43 88888.00 2012-04-23 23:20:41.625 114 12765.10 177.25 54995.38 88888.00 2012-04-23 23:20:41.750 114 12765.02 177.25 54995.38 88888.00 2012-04-23 23:20:41.875 114 12765.00 177.25 54995.35 88888.00 2012-04-23 23:20:42.000 114 12764.98 177.25 54995.32 88888.00 2012-04-23 23:20:42.125 114 12764.98 177.22 54995.28 88888.00 2012-04-23 23:20:42.250 114 12765.00 177.30 54995.28 88888.00 2012-04-23 23:20:42.375 114 12765.02 177.28 54995.22 88888.00 2012-04-23 23:20:42.500 114 12765.05 177.28 54995.20 88888.00 2012-04-23 23:20:42.625 114 12765.05 177.30 54995.20 88888.00 2012-04-23 23:20:42.750 114 12765.00 177.30 54995.18 88888.00 2012-04-23 23:20:42.875 114 12764.90 177.30 54995.18 88888.00 2012-04-23 23:20:43.000 114 12764.90 177.28 54995.12 88888.00 2012-04-23 23:20:43.125 114 12764.92 177.30 54995.10 88888.00 2012-04-23 23:20:43.250 114 12764.90 177.32 54995.10 88888.00 2012-04-23 23:20:43.375 114 12764.88 177.35 54995.07 88888.00 2012-04-23 23:20:43.500 114 12764.88 177.40 54995.05 88888.00 2012-04-23 23:20:43.625 114 12764.92 177.38 54995.03 88888.00 2012-04-23 23:20:43.750 114 12764.95 177.40 54994.97 88888.00 2012-04-23 23:20:43.875 114 12764.98 177.45 54994.95 88888.00 2012-04-23 23:20:44.000 114 12764.98 177.47 54994.93 88888.00 2012-04-23 23:20:44.125 114 12764.95 177.55 54994.90 88888.00 2012-04-23 23:20:44.250 114 12764.92 177.57 54994.90 88888.00 2012-04-23 23:20:44.375 114 12764.95 177.55 54994.85 88888.00 2012-04-23 23:20:44.500 114 12764.92 177.57 54994.82 88888.00 2012-04-23 23:20:44.625 114 12764.95 177.55 54994.82 88888.00 2012-04-23 23:20:44.750 114 12764.92 177.55 54994.78 88888.00 2012-04-23 23:20:44.875 114 12764.92 177.55 54994.75 88888.00 2012-04-23 23:20:45.000 114 12764.92 177.60 54994.78 88888.00 2012-04-23 23:20:45.125 114 12764.95 177.62 54994.72 88888.00 2012-04-23 23:20:45.250 114 12764.95 177.65 54994.68 88888.00 2012-04-23 23:20:45.375 114 12764.98 177.68 54994.68 88888.00 2012-04-23 23:20:45.500 114 12764.95 177.70 54994.68 88888.00 2012-04-23 23:20:45.625 114 12764.95 177.72 54994.65 88888.00 2012-04-23 23:20:45.750 114 12765.02 177.70 54994.62 88888.00 2012-04-23 23:20:45.875 114 12765.08 177.70 54994.60 88888.00 2012-04-23 23:20:46.000 114 12765.05 177.72 54994.57 88888.00 2012-04-23 23:20:46.125 114 12764.98 177.75 54994.53 88888.00 2012-04-23 23:20:46.250 114 12764.92 177.72 54994.50 88888.00 2012-04-23 23:20:46.375 114 12765.00 177.75 54994.47 88888.00 2012-04-23 23:20:46.500 114 12765.05 177.80 54994.45 88888.00 2012-04-23 23:20:46.625 114 12765.05 177.82 54994.43 88888.00 2012-04-23 23:20:46.750 114 12765.00 177.85 54994.40 88888.00 2012-04-23 23:20:46.875 114 12764.95 177.85 54994.38 88888.00 2012-04-23 23:20:47.000 114 12764.92 177.85 54994.35 88888.00 2012-04-23 23:20:47.125 114 12764.95 177.88 54994.35 88888.00 2012-04-23 23:20:47.250 114 12764.95 177.88 54994.35 88888.00 2012-04-23 23:20:47.375 114 12765.00 177.90 54994.32 88888.00 2012-04-23 23:20:47.500 114 12765.00 177.93 54994.28 88888.00 2012-04-23 23:20:47.625 114 12765.05 177.93 54994.22 88888.00 2012-04-23 23:20:47.750 114 12765.10 177.93 54994.22 88888.00 2012-04-23 23:20:47.875 114 12765.10 177.97 54994.22 88888.00 2012-04-23 23:20:48.000 114 12765.10 177.97 54994.18 88888.00 2012-04-23 23:20:48.125 114 12765.10 177.97 54994.15 88888.00 2012-04-23 23:20:48.250 114 12765.15 177.93 54994.10 88888.00 2012-04-23 23:20:48.375 114 12765.23 177.93 54994.07 88888.00 2012-04-23 23:20:48.500 114 12765.30 177.90 54994.07 88888.00 2012-04-23 23:20:48.625 114 12765.35 177.95 54994.03 88888.00 2012-04-23 23:20:48.750 114 12765.33 177.93 54994.03 88888.00 2012-04-23 23:20:48.875 114 12765.35 177.93 54993.97 88888.00 2012-04-23 23:20:49.000 114 12765.33 177.93 54993.95 88888.00 2012-04-23 23:20:49.125 114 12765.27 177.93 54993.90 88888.00 2012-04-23 23:20:49.250 114 12765.27 177.95 54993.93 88888.00 2012-04-23 23:20:49.375 114 12765.30 177.95 54993.90 88888.00 2012-04-23 23:20:49.500 114 12765.33 177.93 54993.85 88888.00 2012-04-23 23:20:49.625 114 12765.35 177.95 54993.82 88888.00 2012-04-23 23:20:49.750 114 12765.27 177.97 54993.82 88888.00 2012-04-23 23:20:49.875 114 12765.30 178.00 54993.80 88888.00 2012-04-23 23:20:50.000 114 12765.33 177.95 54993.75 88888.00 2012-04-23 23:20:50.125 114 12765.33 177.97 54993.72 88888.00 2012-04-23 23:20:50.250 114 12765.35 177.95 54993.68 88888.00 2012-04-23 23:20:50.375 114 12765.38 177.95 54993.68 88888.00 2012-04-23 23:20:50.500 114 12765.48 177.95 54993.65 88888.00 2012-04-23 23:20:50.625 114 12765.55 177.93 54993.62 88888.00 2012-04-23 23:20:50.750 114 12765.52 177.95 54993.57 88888.00 2012-04-23 23:20:50.875 114 12765.42 177.95 54993.57 88888.00 2012-04-23 23:20:51.000 114 12765.40 177.95 54993.53 88888.00 2012-04-23 23:20:51.125 114 12765.40 177.97 54993.55 88888.00 2012-04-23 23:20:51.250 114 12765.45 177.97 54993.53 88888.00 2012-04-23 23:20:51.375 114 12765.48 177.97 54993.50 88888.00 2012-04-23 23:20:51.500 114 12765.45 177.97 54993.45 88888.00 2012-04-23 23:20:51.625 114 12765.40 177.95 54993.43 88888.00 2012-04-23 23:20:51.750 114 12765.45 177.97 54993.43 88888.00 2012-04-23 23:20:51.875 114 12765.50 178.00 54993.40 88888.00 2012-04-23 23:20:52.000 114 12765.55 177.97 54993.35 88888.00 2012-04-23 23:20:52.125 114 12765.48 178.00 54993.32 88888.00 2012-04-23 23:20:52.250 114 12765.42 178.00 54993.30 88888.00 2012-04-23 23:20:52.375 114 12765.48 177.97 54993.30 88888.00 2012-04-23 23:20:52.500 114 12765.55 177.97 54993.28 88888.00 2012-04-23 23:20:52.625 114 12765.58 177.97 54993.28 88888.00 2012-04-23 23:20:52.750 114 12765.62 178.00 54993.25 88888.00 2012-04-23 23:20:52.875 114 12765.62 178.03 54993.20 88888.00 2012-04-23 23:20:53.000 114 12765.65 178.00 54993.18 88888.00 2012-04-23 23:20:53.125 114 12765.67 178.00 54993.15 88888.00 2012-04-23 23:20:53.250 114 12765.65 178.00 54993.12 88888.00 2012-04-23 23:20:53.375 114 12765.70 178.00 54993.07 88888.00 2012-04-23 23:20:53.500 114 12765.73 178.00 54993.05 88888.00 2012-04-23 23:20:53.625 114 12765.75 178.00 54993.03 88888.00 2012-04-23 23:20:53.750 114 12765.75 177.97 54993.00 88888.00 2012-04-23 23:20:53.875 114 12765.80 178.05 54992.97 88888.00 2012-04-23 23:20:54.000 114 12765.85 178.03 54992.97 88888.00 2012-04-23 23:20:54.125 114 12765.88 177.97 54992.95 88888.00 2012-04-23 23:20:54.250 114 12765.95 177.97 54992.93 88888.00 2012-04-23 23:20:54.375 114 12766.00 177.95 54992.88 88888.00 2012-04-23 23:20:54.500 114 12766.02 177.97 54992.85 88888.00 2012-04-23 23:20:54.625 114 12766.00 178.00 54992.85 88888.00 2012-04-23 23:20:54.750 114 12766.00 178.05 54992.85 88888.00 2012-04-23 23:20:54.875 114 12766.08 178.07 54992.82 88888.00 2012-04-23 23:20:55.000 114 12766.12 178.05 54992.78 88888.00 2012-04-23 23:20:55.125 114 12766.17 178.05 54992.78 88888.00 2012-04-23 23:20:55.250 114 12766.23 178.05 54992.72 88888.00 2012-04-23 23:20:55.375 114 12766.20 178.05 54992.70 88888.00 2012-04-23 23:20:55.500 114 12766.25 178.05 54992.65 88888.00 2012-04-23 23:20:55.625 114 12766.27 178.07 54992.65 88888.00 2012-04-23 23:20:55.750 114 12766.30 178.07 54992.62 88888.00 2012-04-23 23:20:55.875 114 12766.35 178.07 54992.60 88888.00 2012-04-23 23:20:56.000 114 12766.38 178.07 54992.55 88888.00 2012-04-23 23:20:56.125 114 12766.42 178.10 54992.53 88888.00 2012-04-23 23:20:56.250 114 12766.45 178.10 54992.50 88888.00 2012-04-23 23:20:56.375 114 12766.48 178.07 54992.47 88888.00 2012-04-23 23:20:56.500 114 12766.50 178.10 54992.43 88888.00 2012-04-23 23:20:56.625 114 12766.52 178.12 54992.40 88888.00 2012-04-23 23:20:56.750 114 12766.58 178.12 54992.38 88888.00 2012-04-23 23:20:56.875 114 12766.58 178.15 54992.35 88888.00 2012-04-23 23:20:57.000 114 12766.62 178.18 54992.32 88888.00 2012-04-23 23:20:57.125 114 12766.67 178.15 54992.30 88888.00 2012-04-23 23:20:57.250 114 12766.73 178.15 54992.28 88888.00 2012-04-23 23:20:57.375 114 12766.85 178.18 54992.28 88888.00 2012-04-23 23:20:57.500 114 12766.88 178.18 54992.22 88888.00 2012-04-23 23:20:57.625 114 12766.83 178.18 54992.18 88888.00 2012-04-23 23:20:57.750 114 12766.85 178.18 54992.18 88888.00 2012-04-23 23:20:57.875 114 12766.88 178.22 54992.15 88888.00 2012-04-23 23:20:58.000 114 12766.90 178.22 54992.10 88888.00 2012-04-23 23:20:58.125 114 12766.95 178.25 54992.07 88888.00 2012-04-23 23:20:58.250 114 12766.95 178.25 54992.03 88888.00 2012-04-23 23:20:58.375 114 12766.98 178.28 54992.00 88888.00 2012-04-23 23:20:58.500 114 12767.00 178.30 54992.00 88888.00 2012-04-23 23:20:58.625 114 12767.05 178.30 54991.97 88888.00 2012-04-23 23:20:58.750 114 12767.08 178.30 54991.95 88888.00 2012-04-23 23:20:58.875 114 12767.10 178.30 54991.93 88888.00 2012-04-23 23:20:59.000 114 12767.17 178.30 54991.85 88888.00 2012-04-23 23:20:59.125 114 12767.17 178.30 54991.85 88888.00 2012-04-23 23:20:59.250 114 12767.17 178.30 54991.85 88888.00 2012-04-23 23:20:59.375 114 12767.17 178.32 54991.82 88888.00 2012-04-23 23:20:59.500 114 12767.20 178.30 54991.78 88888.00 2012-04-23 23:20:59.625 114 12767.20 178.30 54991.72 88888.00 2012-04-23 23:20:59.750 114 12767.17 178.30 54991.75 88888.00 2012-04-23 23:20:59.875 114 12767.15 178.30 54991.70 88888.00 2012-04-23 23:21:00.000 114 12767.23 178.28 54991.70 88888.00 2012-04-23 23:21:00.125 114 12767.30 178.28 54991.68 88888.00 2012-04-23 23:21:00.250 114 12767.30 178.22 54991.65 88888.00 2012-04-23 23:21:00.375 114 12767.33 178.22 54991.60 88888.00 2012-04-23 23:21:00.500 114 12767.30 178.22 54991.57 88888.00 2012-04-23 23:21:00.625 114 12767.33 178.22 54991.57 88888.00 2012-04-23 23:21:00.750 114 12767.33 178.20 54991.53 88888.00 2012-04-23 23:21:00.875 114 12767.38 178.12 54991.47 88888.00 2012-04-23 23:21:01.000 114 12767.40 178.15 54991.45 88888.00 2012-04-23 23:21:01.125 114 12767.35 178.10 54991.40 88888.00 2012-04-23 23:21:01.250 114 12767.35 178.10 54991.40 88888.00 2012-04-23 23:21:01.375 114 12767.38 178.10 54991.40 88888.00 2012-04-23 23:21:01.500 114 12767.33 178.05 54991.35 88888.00 2012-04-23 23:21:01.625 114 12767.27 178.03 54991.32 88888.00 2012-04-23 23:21:01.750 114 12767.30 178.03 54991.30 88888.00 2012-04-23 23:21:01.875 114 12767.30 177.97 54991.28 88888.00 2012-04-23 23:21:02.000 114 12767.33 177.97 54991.25 88888.00 2012-04-23 23:21:02.125 114 12767.30 178.00 54991.28 88888.00 2012-04-23 23:21:02.250 114 12767.30 177.97 54991.22 88888.00 2012-04-23 23:21:02.375 114 12767.35 177.95 54991.20 88888.00 2012-04-23 23:21:02.500 114 12767.27 177.93 54991.18 88888.00 2012-04-23 23:21:02.625 114 12767.30 177.90 54991.18 88888.00 2012-04-23 23:21:02.750 114 12767.27 177.88 54991.15 88888.00 2012-04-23 23:21:02.875 114 12767.33 177.85 54991.12 88888.00 2012-04-23 23:21:03.000 114 12767.35 177.82 54991.10 88888.00 2012-04-23 23:21:03.125 114 12767.35 177.78 54991.07 88888.00 2012-04-23 23:21:03.250 114 12767.23 177.78 54991.07 88888.00 2012-04-23 23:21:03.375 114 12767.20 177.78 54991.05 88888.00 2012-04-23 23:21:03.500 114 12767.25 177.72 54991.00 88888.00 2012-04-23 23:21:03.625 114 12767.30 177.70 54990.95 88888.00 2012-04-23 23:21:03.750 114 12767.33 177.65 54990.95 88888.00 2012-04-23 23:21:03.875 114 12767.23 177.65 54990.93 88888.00 2012-04-23 23:21:04.000 114 12767.20 177.62 54990.88 88888.00 2012-04-23 23:21:04.125 114 12767.17 177.57 54990.85 88888.00 2012-04-23 23:21:04.250 114 12767.23 177.55 54990.85 88888.00 2012-04-23 23:21:04.375 114 12767.27 177.53 54990.82 88888.00 2012-04-23 23:21:04.500 114 12767.27 177.50 54990.80 88888.00 2012-04-23 23:21:04.625 114 12767.30 177.47 54990.78 88888.00 2012-04-23 23:21:04.750 114 12767.27 177.43 54990.75 88888.00 2012-04-23 23:21:04.875 114 12767.33 177.40 54990.70 88888.00 2012-04-23 23:21:05.000 114 12767.40 177.40 54990.70 88888.00 2012-04-23 23:21:05.125 114 12767.42 177.38 54990.70 88888.00 2012-04-23 23:21:05.250 114 12767.40 177.30 54990.68 88888.00 2012-04-23 23:21:05.375 114 12767.40 177.28 54990.65 88888.00 2012-04-23 23:21:05.500 114 12767.42 177.28 54990.62 88888.00 2012-04-23 23:21:05.625 114 12767.40 177.22 54990.57 88888.00 2012-04-23 23:21:05.750 114 12767.40 177.20 54990.57 88888.00 2012-04-23 23:21:05.875 114 12767.45 177.18 54990.57 88888.00 2012-04-23 23:21:06.000 114 12767.48 177.18 54990.53 88888.00 2012-04-23 23:21:06.125 114 12767.50 177.15 54990.50 88888.00 2012-04-23 23:21:06.250 114 12767.50 177.07 54990.47 88888.00 2012-04-23 23:21:06.375 114 12767.52 177.05 54990.45 88888.00 2012-04-23 23:21:06.500 114 12767.55 177.07 54990.43 88888.00 2012-04-23 23:21:06.625 114 12767.48 177.05 54990.43 88888.00 2012-04-23 23:21:06.750 114 12767.48 177.03 54990.40 88888.00 2012-04-23 23:21:06.875 114 12767.58 176.97 54990.38 88888.00 2012-04-23 23:21:07.000 114 12767.60 176.93 54990.35 88888.00 2012-04-23 23:21:07.125 114 12767.52 176.93 54990.38 88888.00 2012-04-23 23:21:07.250 114 12767.55 176.88 54990.32 88888.00 2012-04-23 23:21:07.375 114 12767.65 176.85 54990.30 88888.00 2012-04-23 23:21:07.500 114 12767.67 176.85 54990.28 88888.00 2012-04-23 23:21:07.625 114 12767.73 176.82 54990.25 88888.00 2012-04-23 23:21:07.750 114 12767.75 176.80 54990.22 88888.00 2012-04-23 23:21:07.875 114 12767.73 176.78 54990.18 88888.00 2012-04-23 23:21:08.000 114 12767.73 176.78 54990.12 88888.00 2012-04-23 23:21:08.125 114 12767.75 176.75 54990.12 88888.00 2012-04-23 23:21:08.250 114 12767.73 176.75 54990.07 88888.00 2012-04-23 23:21:08.375 114 12767.70 176.75 54990.07 88888.00 2012-04-23 23:21:08.500 114 12767.73 176.72 54990.03 88888.00 2012-04-23 23:21:08.625 114 12767.80 176.72 54990.00 88888.00 2012-04-23 23:21:08.750 114 12767.75 176.70 54989.97 88888.00 2012-04-23 23:21:08.875 114 12767.75 176.70 54989.95 88888.00 2012-04-23 23:21:09.000 114 12767.88 176.70 54989.95 88888.00 2012-04-23 23:21:09.125 114 12767.90 176.68 54989.95 88888.00 2012-04-23 23:21:09.250 114 12767.88 176.65 54989.90 88888.00 2012-04-23 23:21:09.375 114 12767.92 176.62 54989.88 88888.00 2012-04-23 23:21:09.500 114 12767.92 176.62 54989.85 88888.00 2012-04-23 23:21:09.625 114 12767.90 176.62 54989.82 88888.00 2012-04-23 23:21:09.750 114 12767.92 176.62 54989.80 88888.00 2012-04-23 23:21:09.875 114 12767.90 176.62 54989.75 88888.00 2012-04-23 23:21:10.000 114 12767.92 176.60 54989.70 88888.00 2012-04-23 23:21:10.125 114 12767.92 176.57 54989.70 88888.00 2012-04-23 23:21:10.250 114 12767.92 176.53 54989.68 88888.00 2012-04-23 23:21:10.375 114 12767.90 176.53 54989.65 88888.00 2012-04-23 23:21:10.500 114 12767.88 176.50 54989.62 88888.00 2012-04-23 23:21:10.625 114 12767.95 176.50 54989.62 88888.00 2012-04-23 23:21:10.750 114 12768.02 176.53 54989.57 88888.00 2012-04-23 23:21:10.875 114 12768.08 176.53 54989.55 88888.00 2012-04-23 23:21:11.000 114 12768.05 176.47 54989.53 88888.00 2012-04-23 23:21:11.125 114 12768.02 176.50 54989.50 88888.00 2012-04-23 23:21:11.250 114 12768.00 176.50 54989.50 88888.00 2012-04-23 23:21:11.375 114 12768.10 176.45 54989.45 88888.00 2012-04-23 23:21:11.500 114 12768.17 176.43 54989.43 88888.00 2012-04-23 23:21:11.625 114 12768.15 176.43 54989.40 88888.00 2012-04-23 23:21:11.750 114 12768.15 176.40 54989.38 88888.00 2012-04-23 23:21:11.875 114 12768.08 176.43 54989.35 88888.00 2012-04-23 23:21:12.000 114 12768.12 176.40 54989.32 88888.00 2012-04-23 23:21:12.125 114 12768.15 176.40 54989.32 88888.00 2012-04-23 23:21:12.250 114 12768.08 176.32 54989.32 88888.00 2012-04-23 23:21:12.375 114 12768.08 176.28 54989.28 88888.00 2012-04-23 23:21:12.500 114 12768.08 176.30 54989.25 88888.00 2012-04-23 23:21:12.625 114 12768.10 176.32 54989.22 88888.00 2012-04-23 23:21:12.750 114 12768.17 176.30 54989.20 88888.00 2012-04-23 23:21:12.875 114 12768.12 176.25 54989.12 88888.00 2012-04-23 23:21:13.000 114 12768.08 176.20 54989.10 88888.00 2012-04-23 23:21:13.125 114 12768.17 176.20 54989.07 88888.00 2012-04-23 23:21:13.250 114 12768.17 176.15 54989.05 88888.00 2012-04-23 23:21:13.375 114 12768.15 176.15 54989.03 88888.00 2012-04-23 23:21:13.500 114 12768.10 176.12 54989.03 88888.00 2012-04-23 23:21:13.625 114 12768.05 176.05 54989.03 88888.00 2012-04-23 23:21:13.750 114 12768.05 176.03 54988.97 88888.00 2012-04-23 23:21:13.875 114 12768.08 176.00 54988.95 88888.00 2012-04-23 23:21:14.000 114 12768.08 176.03 54988.90 88888.00 2012-04-23 23:21:14.125 114 12768.08 176.00 54988.90 88888.00 2012-04-23 23:21:14.250 114 12768.10 175.95 54988.88 88888.00 2012-04-23 23:21:14.375 114 12768.12 175.95 54988.85 88888.00 2012-04-23 23:21:14.500 114 12768.12 175.90 54988.82 88888.00 2012-04-23 23:21:14.625 114 12768.17 175.85 54988.78 88888.00 2012-04-23 23:21:14.750 114 12768.20 175.82 54988.75 88888.00 2012-04-23 23:21:14.875 114 12768.20 175.75 54988.72 88888.00 2012-04-23 23:21:15.000 114 12768.20 175.75 54988.70 88888.00 2012-04-23 23:21:15.125 114 12768.17 175.75 54988.65 88888.00 2012-04-23 23:21:15.250 114 12768.20 175.68 54988.62 88888.00 2012-04-23 23:21:15.375 114 12768.25 175.65 54988.60 88888.00 2012-04-23 23:21:15.500 114 12768.30 175.60 54988.55 88888.00 2012-04-23 23:21:15.625 114 12768.33 175.57 54988.55 88888.00 2012-04-23 23:21:15.750 114 12768.35 175.53 54988.47 88888.00 2012-04-23 23:21:15.875 114 12768.38 175.47 54988.45 88888.00 2012-04-23 23:21:16.000 114 12768.38 175.47 54988.43 88888.00 2012-04-23 23:21:16.125 114 12768.35 175.45 54988.43 88888.00 2012-04-23 23:21:16.250 114 12768.38 175.43 54988.40 88888.00 2012-04-23 23:21:16.375 114 12768.52 175.43 54988.38 88888.00 2012-04-23 23:21:16.500 114 12768.52 175.35 54988.35 88888.00 2012-04-23 23:21:16.625 114 12768.48 175.32 54988.32 88888.00 2012-04-23 23:21:16.750 114 12768.52 175.32 54988.30 88888.00 2012-04-23 23:21:16.875 114 12768.55 175.28 54988.30 88888.00 2012-04-23 23:21:17.000 114 12768.58 175.25 54988.28 88888.00 2012-04-23 23:21:17.125 114 12768.62 175.22 54988.22 88888.00 2012-04-23 23:21:17.250 114 12768.62 175.20 54988.18 88888.00 2012-04-23 23:21:17.375 114 12768.65 175.20 54988.18 88888.00 2012-04-23 23:21:17.500 114 12768.67 175.15 54988.15 88888.00 2012-04-23 23:21:17.625 114 12768.60 175.12 54988.10 88888.00 2012-04-23 23:21:17.750 114 12768.62 175.10 54988.07 88888.00 2012-04-23 23:21:17.875 114 12768.65 175.05 54988.05 88888.00 2012-04-23 23:21:18.000 114 12768.67 175.03 54988.03 88888.00 2012-04-23 23:21:18.125 114 12768.70 175.00 54988.00 88888.00 2012-04-23 23:21:18.250 114 12768.77 174.93 54987.97 88888.00 2012-04-23 23:21:18.375 114 12768.80 174.90 54987.93 88888.00 2012-04-23 23:21:18.500 114 12768.75 174.88 54987.93 88888.00 2012-04-23 23:21:18.625 114 12768.75 174.88 54987.90 88888.00 2012-04-23 23:21:18.750 114 12768.75 174.88 54987.88 88888.00 2012-04-23 23:21:18.875 114 12768.75 174.85 54987.82 88888.00 2012-04-23 23:21:19.000 114 12768.77 174.85 54987.78 88888.00 2012-04-23 23:21:19.125 114 12768.75 174.85 54987.78 88888.00 2012-04-23 23:21:19.250 114 12768.73 174.82 54987.75 88888.00 2012-04-23 23:21:19.375 114 12768.75 174.82 54987.70 88888.00 2012-04-23 23:21:19.500 114 12768.80 174.78 54987.68 88888.00 2012-04-23 23:21:19.625 114 12768.83 174.75 54987.65 88888.00 2012-04-23 23:21:19.750 114 12768.83 174.70 54987.62 88888.00 2012-04-23 23:21:19.875 114 12768.83 174.68 54987.60 88888.00 2012-04-23 23:21:20.000 114 12768.80 174.68 54987.55 88888.00 2012-04-23 23:21:20.125 114 12768.80 174.62 54987.53 88888.00 2012-04-23 23:21:20.250 114 12768.83 174.60 54987.50 88888.00 2012-04-23 23:21:20.375 114 12768.83 174.62 54987.47 88888.00 2012-04-23 23:21:20.500 114 12768.88 174.57 54987.45 88888.00 2012-04-23 23:21:20.625 114 12768.92 174.60 54987.45 88888.00 2012-04-23 23:21:20.750 114 12768.88 174.57 54987.40 88888.00 2012-04-23 23:21:20.875 114 12768.83 174.55 54987.35 88888.00 2012-04-23 23:21:21.000 114 12768.85 174.53 54987.32 88888.00 2012-04-23 23:21:21.125 114 12768.90 174.55 54987.30 88888.00 2012-04-23 23:21:21.250 114 12768.88 174.50 54987.25 88888.00 2012-04-23 23:21:21.375 114 12768.90 174.50 54987.25 88888.00 2012-04-23 23:21:21.500 114 12768.92 174.53 54987.22 88888.00 2012-04-23 23:21:21.625 114 12768.90 174.50 54987.22 88888.00 2012-04-23 23:21:21.750 114 12768.90 174.45 54987.20 88888.00 2012-04-23 23:21:21.875 114 12768.90 174.43 54987.18 88888.00 2012-04-23 23:21:22.000 114 12768.90 174.43 54987.12 88888.00 2012-04-23 23:21:22.125 114 12768.90 174.45 54987.10 88888.00 2012-04-23 23:21:22.250 114 12768.92 174.43 54987.07 88888.00 2012-04-23 23:21:22.375 114 12768.95 174.38 54987.03 88888.00 2012-04-23 23:21:22.500 114 12769.00 174.32 54986.97 88888.00 2012-04-23 23:21:22.625 114 12769.05 174.30 54986.95 88888.00 2012-04-23 23:21:22.750 114 12769.08 174.30 54986.93 88888.00 2012-04-23 23:21:22.875 114 12769.08 174.30 54986.93 88888.00 2012-04-23 23:21:23.000 114 12769.10 174.28 54986.88 88888.00 2012-04-23 23:21:23.125 114 12769.20 174.20 54986.90 88888.00 2012-04-23 23:21:23.250 114 12769.23 174.18 54986.88 88888.00 2012-04-23 23:21:23.375 114 12769.17 174.15 54986.80 88888.00 2012-04-23 23:21:23.500 114 12769.25 174.12 54986.80 88888.00 2012-04-23 23:21:23.625 114 12769.35 174.12 54986.78 88888.00 2012-04-23 23:21:23.750 114 12769.40 174.15 54986.75 88888.00 2012-04-23 23:21:23.875 114 12769.42 174.12 54986.70 88888.00 2012-04-23 23:21:24.000 114 12769.48 174.07 54986.65 88888.00 2012-04-23 23:21:24.125 114 12769.50 174.03 54986.62 88888.00 2012-04-23 23:21:24.250 114 12769.48 174.00 54986.62 88888.00 2012-04-23 23:21:24.375 114 12769.50 174.05 54986.60 88888.00 2012-04-23 23:21:24.500 114 12769.58 174.00 54986.57 88888.00 2012-04-23 23:21:24.625 114 12769.65 174.00 54986.55 88888.00 2012-04-23 23:21:24.750 114 12769.67 173.95 54986.50 88888.00 2012-04-23 23:21:24.875 114 12769.70 173.88 54986.47 88888.00 2012-04-23 23:21:25.000 114 12769.77 173.85 54986.43 88888.00 2012-04-23 23:21:25.125 114 12769.83 173.85 54986.43 88888.00 2012-04-23 23:21:25.250 114 12769.85 173.80 54986.38 88888.00 2012-04-23 23:21:25.375 114 12769.92 173.82 54986.35 88888.00 2012-04-23 23:21:25.500 114 12769.92 173.80 54986.32 88888.00 2012-04-23 23:21:25.625 114 12769.95 173.75 54986.32 88888.00 2012-04-23 23:21:25.750 114 12769.98 173.70 54986.32 88888.00 2012-04-23 23:21:25.875 114 12770.02 173.70 54986.28 88888.00 2012-04-23 23:21:26.000 114 12770.05 173.62 54986.25 88888.00 2012-04-23 23:21:26.125 114 12770.08 173.62 54986.20 88888.00 2012-04-23 23:21:26.250 114 12769.98 173.60 54986.15 88888.00 2012-04-23 23:21:26.375 114 12770.08 173.60 54986.10 88888.00 2012-04-23 23:21:26.500 114 12770.17 173.55 54986.05 88888.00 2012-04-23 23:21:26.625 114 12770.23 173.57 54986.03 88888.00 2012-04-23 23:21:26.750 114 12770.27 173.55 54986.03 88888.00 2012-04-23 23:21:26.875 114 12770.20 173.53 54986.00 88888.00 2012-04-23 23:21:27.000 114 12770.17 173.50 54985.95 88888.00 2012-04-23 23:21:27.125 114 12770.23 173.50 54985.95 88888.00 2012-04-23 23:21:27.250 114 12770.20 173.47 54985.95 88888.00 2012-04-23 23:21:27.375 114 12770.23 173.45 54985.90 88888.00 2012-04-23 23:21:27.500 114 12770.23 173.47 54985.88 88888.00 2012-04-23 23:21:27.625 114 12770.25 173.45 54985.85 88888.00 2012-04-23 23:21:27.750 114 12770.30 173.40 54985.82 88888.00 2012-04-23 23:21:27.875 114 12770.25 173.43 54985.80 88888.00 2012-04-23 23:21:28.000 114 12770.23 173.43 54985.78 88888.00 2012-04-23 23:21:28.125 114 12770.27 173.43 54985.75 88888.00 2012-04-23 23:21:28.250 114 12770.35 173.38 54985.70 88888.00 2012-04-23 23:21:28.375 114 12770.38 173.35 54985.65 88888.00 2012-04-23 23:21:28.500 114 12770.38 173.32 54985.65 88888.00 2012-04-23 23:21:28.625 114 12770.38 173.32 54985.62 88888.00 2012-04-23 23:21:28.750 114 12770.40 173.28 54985.62 88888.00 2012-04-23 23:21:28.875 114 12770.40 173.25 54985.60 88888.00 2012-04-23 23:21:29.000 114 12770.40 173.22 54985.55 88888.00 2012-04-23 23:21:29.125 114 12770.40 173.20 54985.50 88888.00 2012-04-23 23:21:29.250 114 12770.40 173.15 54985.47 88888.00 2012-04-23 23:21:29.375 114 12770.45 173.18 54985.47 88888.00 2012-04-23 23:21:29.500 114 12770.45 173.12 54985.45 88888.00 2012-04-23 23:21:29.625 114 12770.52 173.10 54985.45 88888.00 2012-04-23 23:21:29.750 114 12770.52 173.12 54985.43 88888.00 2012-04-23 23:21:29.875 114 12770.50 173.07 54985.40 88888.00 2012-04-23 23:21:30.000 114 12770.52 173.07 54985.35 88888.00 2012-04-23 23:21:30.125 114 12770.52 173.03 54985.30 88888.00 2012-04-23 23:21:30.250 114 12770.58 173.00 54985.28 88888.00 2012-04-23 23:21:30.375 114 12770.70 173.00 54985.28 88888.00 2012-04-23 23:21:30.500 114 12770.73 173.00 54985.25 88888.00 2012-04-23 23:21:30.625 114 12770.75 173.00 54985.22 88888.00 2012-04-23 23:21:30.750 114 12770.83 172.95 54985.20 88888.00 2012-04-23 23:21:30.875 114 12770.85 172.95 54985.18 88888.00 2012-04-23 23:21:31.000 114 12770.83 172.95 54985.15 88888.00 2012-04-23 23:21:31.125 114 12770.83 172.95 54985.15 88888.00 2012-04-23 23:21:31.250 114 12770.80 172.90 54985.12 88888.00 2012-04-23 23:21:31.375 114 12770.85 172.88 54985.07 88888.00 2012-04-23 23:21:31.500 114 12770.90 172.82 54985.03 88888.00 2012-04-23 23:21:31.625 114 12770.88 172.82 54985.03 88888.00 2012-04-23 23:21:31.750 114 12770.88 172.82 54984.97 88888.00 2012-04-23 23:21:31.875 114 12770.90 172.78 54984.95 88888.00 2012-04-23 23:21:32.000 114 12770.85 172.78 54984.93 88888.00 2012-04-23 23:21:32.125 114 12770.85 172.78 54984.93 88888.00 2012-04-23 23:21:32.250 114 12770.77 172.75 54984.88 88888.00 2012-04-23 23:21:32.375 114 12770.88 172.75 54984.88 88888.00 2012-04-23 23:21:32.500 114 12770.90 172.70 54984.85 88888.00 2012-04-23 23:21:32.625 114 12770.92 172.65 54984.80 88888.00 2012-04-23 23:21:32.750 114 12770.98 172.65 54984.80 88888.00 2012-04-23 23:21:32.875 114 12771.02 172.62 54984.78 88888.00 2012-04-23 23:21:33.000 114 12771.05 172.62 54984.75 88888.00 2012-04-23 23:21:33.125 114 12771.05 172.60 54984.75 88888.00 2012-04-23 23:21:33.250 114 12771.00 172.55 54984.70 88888.00 2012-04-23 23:21:33.375 114 12771.05 172.57 54984.68 88888.00 2012-04-23 23:21:33.500 114 12771.10 172.57 54984.68 88888.00 2012-04-23 23:21:33.625 114 12771.10 172.55 54984.68 88888.00 2012-04-23 23:21:33.750 114 12771.10 172.53 54984.62 88888.00 2012-04-23 23:21:33.875 114 12771.08 172.50 54984.60 88888.00 2012-04-23 23:21:34.000 114 12771.12 172.47 54984.57 88888.00 2012-04-23 23:21:34.125 114 12771.10 172.43 54984.55 88888.00 2012-04-23 23:21:34.250 114 12771.15 172.40 54984.55 88888.00 2012-04-23 23:21:34.375 114 12771.23 172.40 54984.53 88888.00 2012-04-23 23:21:34.500 114 12771.15 172.40 54984.50 88888.00 2012-04-23 23:21:34.625 114 12771.08 172.38 54984.45 88888.00 2012-04-23 23:21:34.750 114 12771.05 172.32 54984.43 88888.00 2012-04-23 23:21:34.875 114 12771.10 172.30 54984.45 88888.00 2012-04-23 23:21:35.000 114 12771.17 172.32 54984.43 88888.00 2012-04-23 23:21:35.125 114 12771.20 172.28 54984.38 88888.00 2012-04-23 23:21:35.250 114 12771.12 172.22 54984.35 88888.00 2012-04-23 23:21:35.375 114 12771.12 172.25 54984.32 88888.00 2012-04-23 23:21:35.500 114 12771.12 172.25 54984.32 88888.00 2012-04-23 23:21:35.625 114 12771.15 172.22 54984.30 88888.00 2012-04-23 23:21:35.750 114 12771.20 172.20 54984.30 88888.00 2012-04-23 23:21:35.875 114 12771.17 172.20 54984.30 88888.00 2012-04-23 23:21:36.000 114 12771.15 172.12 54984.25 88888.00 2012-04-23 23:21:36.125 114 12771.20 172.07 54984.22 88888.00 2012-04-23 23:21:36.250 114 12771.27 172.03 54984.22 88888.00 2012-04-23 23:21:36.375 114 12771.20 172.00 54984.15 88888.00 2012-04-23 23:21:36.500 114 12771.15 171.97 54984.12 88888.00 2012-04-23 23:21:36.625 114 12771.15 171.95 54984.12 88888.00 2012-04-23 23:21:36.750 114 12771.20 171.93 54984.10 88888.00 2012-04-23 23:21:36.875 114 12771.23 171.85 54984.07 88888.00 2012-04-23 23:21:37.000 114 12771.27 171.82 54984.03 88888.00 2012-04-23 23:21:37.125 114 12771.30 171.80 54984.03 88888.00 2012-04-23 23:21:37.250 114 12771.27 171.75 54984.03 88888.00 2012-04-23 23:21:37.375 114 12771.27 171.72 54984.00 88888.00 2012-04-23 23:21:37.500 114 12771.30 171.70 54983.97 88888.00 2012-04-23 23:21:37.625 114 12771.27 171.70 54983.97 88888.00 2012-04-23 23:21:37.750 114 12771.25 171.68 54983.95 88888.00 2012-04-23 23:21:37.875 114 12771.23 171.62 54983.90 88888.00 2012-04-23 23:21:38.000 114 12771.23 171.57 54983.88 88888.00 2012-04-23 23:21:38.125 114 12771.25 171.55 54983.88 88888.00 2012-04-23 23:21:38.250 114 12771.25 171.55 54983.88 88888.00 2012-04-23 23:21:38.375 114 12771.33 171.55 54983.85 88888.00 2012-04-23 23:21:38.500 114 12771.33 171.53 54983.82 88888.00 2012-04-23 23:21:38.625 114 12771.27 171.47 54983.82 88888.00 2012-04-23 23:21:38.750 114 12771.23 171.45 54983.82 88888.00 2012-04-23 23:21:38.875 114 12771.20 171.45 54983.80 88888.00 2012-04-23 23:21:39.000 114 12771.20 171.45 54983.78 88888.00 2012-04-23 23:21:39.125 114 12771.17 171.45 54983.78 88888.00 2012-04-23 23:21:39.250 114 12771.15 171.40 54983.75 88888.00 2012-04-23 23:21:39.375 114 12771.17 171.43 54983.75 88888.00 2012-04-23 23:21:39.500 114 12771.20 171.40 54983.70 88888.00 2012-04-23 23:21:39.625 114 12771.23 171.38 54983.68 88888.00 2012-04-23 23:21:39.750 114 12771.17 171.38 54983.65 88888.00 2012-04-23 23:21:39.875 114 12771.10 171.40 54983.65 88888.00 2012-04-23 23:21:40.000 114 12771.08 171.38 54983.65 88888.00 2012-04-23 23:21:40.125 114 12771.08 171.35 54983.62 88888.00 2012-04-23 23:21:40.250 114 12770.95 171.32 54983.55 88888.00 2012-04-23 23:21:40.375 114 12770.95 171.35 54983.55 88888.00 2012-04-23 23:21:40.500 114 12771.02 171.38 54983.55 88888.00 2012-04-23 23:21:40.625 114 12771.10 171.35 54983.53 88888.00 2012-04-23 23:21:40.750 114 12771.08 171.32 54983.53 88888.00 2012-04-23 23:21:40.875 114 12771.10 171.32 54983.50 88888.00 2012-04-23 23:21:41.000 114 12771.12 171.30 54983.50 88888.00 2012-04-23 23:21:41.125 114 12771.12 171.28 54983.47 88888.00 2012-04-23 23:21:41.250 114 12771.10 171.25 54983.45 88888.00 2012-04-23 23:21:41.375 114 12771.12 171.25 54983.40 88888.00 2012-04-23 23:21:41.500 114 12771.10 171.22 54983.38 88888.00 2012-04-23 23:21:41.625 114 12771.17 171.22 54983.38 88888.00 2012-04-23 23:21:41.750 114 12771.17 171.20 54983.38 88888.00 2012-04-23 23:21:41.875 114 12771.20 171.20 54983.38 88888.00 2012-04-23 23:21:42.000 114 12771.17 171.15 54983.35 88888.00 2012-04-23 23:21:42.125 114 12771.17 171.12 54983.30 88888.00 2012-04-23 23:21:42.250 114 12771.12 171.10 54983.30 88888.00 2012-04-23 23:21:42.375 114 12771.12 171.12 54983.28 88888.00 2012-04-23 23:21:42.500 114 12771.12 171.12 54983.25 88888.00 2012-04-23 23:21:42.625 114 12771.20 171.12 54983.25 88888.00 2012-04-23 23:21:42.750 114 12771.15 171.05 54983.20 88888.00 2012-04-23 23:21:42.875 114 12771.15 171.05 54983.20 88888.00 2012-04-23 23:21:43.000 114 12771.23 171.05 54983.20 88888.00 2012-04-23 23:21:43.125 114 12771.23 171.05 54983.18 88888.00 2012-04-23 23:21:43.250 114 12771.17 171.03 54983.20 88888.00 2012-04-23 23:21:43.375 114 12771.17 171.03 54983.20 88888.00 2012-04-23 23:21:43.500 114 12771.17 171.00 54983.15 88888.00 2012-04-23 23:21:43.625 114 12771.20 170.97 54983.12 88888.00 2012-04-23 23:21:43.750 114 12771.17 170.95 54983.12 88888.00 2012-04-23 23:21:43.875 114 12771.15 170.93 54983.07 88888.00 2012-04-23 23:21:44.000 114 12771.17 170.88 54983.05 88888.00 2012-04-23 23:21:44.125 114 12771.20 170.82 54983.10 88888.00 2012-04-23 23:21:44.250 114 12771.15 170.82 54983.10 88888.00 2012-04-23 23:21:44.375 114 12771.20 170.82 54983.07 88888.00 2012-04-23 23:21:44.500 114 12771.20 170.80 54983.03 88888.00 2012-04-23 23:21:44.625 114 12771.20 170.72 54983.03 88888.00 2012-04-23 23:21:44.750 114 12771.15 170.75 54983.03 88888.00 2012-04-23 23:21:44.875 114 12771.15 170.72 54983.03 88888.00 2012-04-23 23:21:45.000 114 12771.15 170.72 54983.00 88888.00 2012-04-23 23:21:45.125 114 12771.10 170.68 54982.97 88888.00 2012-04-23 23:21:45.250 114 12771.05 170.62 54982.95 88888.00 2012-04-23 23:21:45.375 114 12771.12 170.60 54982.93 88888.00 2012-04-23 23:21:45.500 114 12771.12 170.60 54982.93 88888.00 2012-04-23 23:21:45.625 114 12771.12 170.60 54982.95 88888.00 2012-04-23 23:21:45.750 114 12771.15 170.60 54982.93 88888.00 2012-04-23 23:21:45.875 114 12771.17 170.55 54982.90 88888.00 2012-04-23 23:21:46.000 114 12771.17 170.53 54982.88 88888.00 2012-04-23 23:21:46.125 114 12771.17 170.53 54982.88 88888.00 2012-04-23 23:21:46.250 114 12771.08 170.47 54982.88 88888.00 2012-04-23 23:21:46.375 114 12771.15 170.45 54982.88 88888.00 2012-04-23 23:21:46.500 114 12771.17 170.43 54982.82 88888.00 2012-04-23 23:21:46.625 114 12771.20 170.40 54982.80 88888.00 2012-04-23 23:21:46.750 114 12771.23 170.43 54982.80 88888.00 2012-04-23 23:21:46.875 114 12771.17 170.40 54982.78 88888.00 2012-04-23 23:21:47.000 114 12771.17 170.38 54982.78 88888.00 2012-04-23 23:21:47.125 114 12771.23 170.35 54982.78 88888.00 2012-04-23 23:21:47.250 114 12771.27 170.30 54982.78 88888.00 2012-04-23 23:21:47.375 114 12771.30 170.32 54982.72 88888.00 2012-04-23 23:21:47.500 114 12771.25 170.28 54982.70 88888.00 2012-04-23 23:21:47.625 114 12771.23 170.28 54982.68 88888.00 2012-04-23 23:21:47.750 114 12771.30 170.30 54982.70 88888.00 2012-04-23 23:21:47.875 114 12771.38 170.28 54982.72 88888.00 2012-04-23 23:21:48.000 114 12771.35 170.28 54982.70 88888.00 2012-04-23 23:21:48.125 114 12771.33 170.25 54982.68 88888.00 2012-04-23 23:21:48.250 114 12771.30 170.25 54982.65 88888.00 2012-04-23 23:21:48.375 114 12771.38 170.20 54982.57 88888.00 2012-04-23 23:21:48.500 114 12771.38 170.20 54982.57 88888.00 2012-04-23 23:21:48.625 114 12771.40 170.18 54982.57 88888.00 2012-04-23 23:21:48.750 114 12771.38 170.18 54982.57 88888.00 2012-04-23 23:21:48.875 114 12771.38 170.18 54982.57 88888.00 2012-04-23 23:21:49.000 114 12771.42 170.18 54982.55 88888.00 2012-04-23 23:21:49.125 114 12771.52 170.15 54982.53 88888.00 2012-04-23 23:21:49.250 114 12771.52 170.15 54982.53 88888.00 2012-04-23 23:21:49.375 114 12771.55 170.15 54982.47 88888.00 2012-04-23 23:21:49.500 114 12771.58 170.15 54982.47 88888.00 2012-04-23 23:21:49.625 114 12771.60 170.12 54982.45 88888.00 2012-04-23 23:21:49.750 114 12771.58 170.12 54982.47 88888.00 2012-04-23 23:21:49.875 114 12771.52 170.12 54982.43 88888.00 2012-04-23 23:21:51.000 114 12771.50 170.15 54982.40 88888.00 2012-04-23 23:21:51.125 114 12771.48 170.12 54982.40 88888.00 2012-04-23 23:21:51.250 114 12771.48 170.10 54982.40 88888.00 2012-04-23 23:21:51.375 114 12771.55 170.10 54982.40 88888.00 2012-04-23 23:21:51.500 114 12771.62 170.12 54982.38 88888.00 2012-04-23 23:21:51.625 114 12771.67 170.15 54982.35 88888.00 2012-04-23 23:21:51.750 114 12771.70 170.12 54982.32 88888.00 2012-04-23 23:21:51.875 114 12771.77 170.12 54982.30 88888.00 2012-04-23 23:21:51.000 114 12771.88 170.12 54982.30 88888.00 2012-04-23 23:21:51.125 114 12771.83 170.10 54982.32 88888.00 2012-04-23 23:21:51.250 114 12771.75 170.10 54982.25 88888.00 2012-04-23 23:21:51.375 114 12771.77 170.12 54982.25 88888.00 2012-04-23 23:21:51.500 114 12771.83 170.12 54982.25 88888.00 2012-04-23 23:21:51.625 114 12771.88 170.10 54982.25 88888.00 2012-04-23 23:21:51.750 114 12771.92 170.10 54982.22 88888.00 2012-04-23 23:21:51.875 114 12771.98 170.12 54982.22 88888.00 2012-04-23 23:21:52.000 114 12771.95 170.12 54982.15 88888.00 2012-04-23 23:21:52.125 114 12771.98 170.15 54982.15 88888.00 2012-04-23 23:21:52.250 114 12771.92 170.10 54982.12 88888.00 2012-04-23 23:21:52.375 114 12771.95 170.10 54982.10 88888.00 2012-04-23 23:21:52.500 114 12771.95 170.10 54982.07 88888.00 2012-04-23 23:21:52.625 114 12771.92 170.07 54982.05 88888.00 2012-04-23 23:21:52.750 114 12771.92 170.07 54982.03 88888.00 2012-04-23 23:21:52.875 114 12771.98 170.12 54982.03 88888.00 2012-04-23 23:21:53.000 114 12772.05 170.07 54982.00 88888.00 2012-04-23 23:21:53.125 114 12772.08 170.07 54981.97 88888.00 2012-04-23 23:21:53.250 114 12772.02 170.07 54981.95 88888.00 2012-04-23 23:21:53.375 114 12772.05 170.05 54981.90 88888.00 2012-04-23 23:21:53.500 114 12772.05 170.05 54981.88 88888.00 2012-04-23 23:21:53.625 114 12772.02 170.03 54981.85 88888.00 2012-04-23 23:21:53.750 114 12771.98 170.05 54981.88 88888.00 2012-04-23 23:21:53.875 114 12772.00 170.05 54981.85 88888.00 2012-04-23 23:21:54.000 114 12772.08 170.00 54981.80 88888.00 2012-04-23 23:21:54.125 114 12772.05 170.00 54981.82 88888.00 2012-04-23 23:21:54.250 114 12772.00 170.00 54981.82 88888.00 2012-04-23 23:21:54.375 114 12772.02 170.03 54981.78 88888.00 2012-04-23 23:21:54.500 114 12772.05 170.05 54981.78 88888.00 2012-04-23 23:21:54.625 114 12772.05 170.05 54981.75 88888.00 2012-04-23 23:21:54.750 114 12772.02 170.05 54981.78 88888.00 2012-04-23 23:21:54.875 114 12772.08 170.00 54981.72 88888.00 2012-04-23 23:21:55.000 114 12772.17 169.97 54981.70 88888.00 2012-04-23 23:21:55.125 114 12772.20 169.97 54981.70 88888.00 2012-04-23 23:21:55.250 114 12772.20 169.93 54981.70 88888.00 2012-04-23 23:21:55.375 114 12772.20 169.93 54981.68 88888.00 2012-04-23 23:21:55.500 114 12772.20 169.93 54981.65 88888.00 2012-04-23 23:21:55.625 114 12772.20 169.90 54981.65 88888.00 2012-04-23 23:21:55.750 114 12772.15 169.90 54981.65 88888.00 2012-04-23 23:21:55.875 114 12772.20 169.88 54981.65 88888.00 2012-04-23 23:21:56.000 114 12772.23 169.88 54981.60 88888.00 2012-04-23 23:21:56.125 114 12772.20 169.85 54981.57 88888.00 2012-04-23 23:21:56.250 114 12772.15 169.85 54981.55 88888.00 2012-04-23 23:21:56.375 114 12772.17 169.80 54981.55 88888.00 2012-04-23 23:21:56.500 114 12772.20 169.80 54981.55 88888.00 2012-04-23 23:21:56.625 114 12772.20 169.80 54981.53 88888.00 2012-04-23 23:21:56.750 114 12772.20 169.80 54981.53 88888.00 2012-04-23 23:21:56.875 114 12772.17 169.82 54981.50 88888.00 2012-04-23 23:21:57.000 114 12772.20 169.80 54981.50 88888.00 2012-04-23 23:21:57.125 114 12772.15 169.75 54981.50 88888.00 2012-04-23 23:21:57.250 114 12772.05 169.75 54981.50 88888.00 2012-04-23 23:21:57.375 114 12772.10 169.75 54981.47 88888.00 2012-04-23 23:21:57.500 114 12772.10 169.72 54981.47 88888.00 2012-04-23 23:21:57.625 114 12772.05 169.75 54981.47 88888.00 2012-04-23 23:21:57.750 114 12772.10 169.75 54981.45 88888.00 2012-04-23 23:21:57.875 114 12772.12 169.75 54981.43 88888.00 2012-04-23 23:21:58.000 114 12772.08 169.75 54981.43 88888.00 2012-04-23 23:21:58.125 114 12772.10 169.72 54981.43 88888.00 2012-04-23 23:21:58.250 114 12772.12 169.72 54981.40 88888.00 2012-04-23 23:21:58.375 114 12772.10 169.72 54981.40 88888.00 2012-04-23 23:21:58.500 114 12772.08 169.70 54981.35 88888.00 2012-04-23 23:21:58.625 114 12772.12 169.68 54981.35 88888.00 2012-04-23 23:21:58.750 114 12772.08 169.65 54981.35 88888.00 2012-04-23 23:21:58.875 114 12772.08 169.68 54981.35 88888.00 2012-04-23 23:21:59.000 114 12772.05 169.68 54981.35 88888.00 2012-04-23 23:21:59.125 114 12772.08 169.65 54981.32 88888.00 2012-04-23 23:21:59.250 114 12772.10 169.65 54981.30 88888.00 2012-04-23 23:21:59.375 114 12772.15 169.62 54981.30 88888.00 2012-04-23 23:21:59.500 114 12772.15 169.62 54981.28 88888.00 2012-04-23 23:21:59.625 114 12772.12 169.62 54981.30 88888.00 2012-04-23 23:21:59.750 114 12772.15 169.62 54981.28 88888.00 2012-04-23 23:21:59.875 114 12772.17 169.62 54981.25 88888.00 2012-04-23 23:22:00.000 114 12772.17 169.62 54981.25 88888.00 2012-04-23 23:22:00.125 114 12772.15 169.62 54981.28 88888.00 2012-04-23 23:22:00.250 114 12772.08 169.62 54981.25 88888.00 2012-04-23 23:22:00.375 114 12772.05 169.60 54981.20 88888.00 2012-04-23 23:22:00.500 114 12772.05 169.65 54981.20 88888.00 2012-04-23 23:22:00.625 114 12772.12 169.62 54981.18 88888.00 2012-04-23 23:22:00.750 114 12772.12 169.62 54981.15 88888.00 2012-04-23 23:22:00.875 114 12772.12 169.62 54981.15 88888.00 2012-04-23 23:22:01.000 114 12772.17 169.60 54981.15 88888.00 2012-04-23 23:22:01.125 114 12772.25 169.57 54981.15 88888.00 2012-04-23 23:22:01.250 114 12772.27 169.57 54981.12 88888.00 2012-04-23 23:22:01.375 114 12772.30 169.60 54981.15 88888.00 2012-04-23 23:22:01.500 114 12772.30 169.60 54981.12 88888.00 2012-04-23 23:22:01.625 114 12772.33 169.57 54981.07 88888.00 2012-04-23 23:22:01.750 114 12772.27 169.57 54981.07 88888.00 2012-04-23 23:22:01.875 114 12772.23 169.57 54981.05 88888.00 2012-04-23 23:22:02.000 114 12772.30 169.60 54981.05 88888.00 2012-04-23 23:22:02.125 114 12772.27 169.57 54981.05 88888.00 2012-04-23 23:22:02.250 114 12772.17 169.53 54981.05 88888.00 2012-04-23 23:22:02.375 114 12772.25 169.55 54981.05 88888.00 2012-04-23 23:22:02.500 114 12772.30 169.55 54981.03 88888.00 2012-04-23 23:22:02.625 114 12772.30 169.53 54981.00 88888.00 2012-04-23 23:22:02.750 114 12772.27 169.55 54981.00 88888.00 2012-04-23 23:22:02.875 114 12772.25 169.53 54980.97 88888.00 2012-04-23 23:22:03.000 114 12772.25 169.47 54980.95 88888.00 2012-04-23 23:22:03.125 114 12772.30 169.45 54980.93 88888.00 2012-04-23 23:22:03.250 114 12772.33 169.43 54980.93 88888.00 2012-04-23 23:22:03.375 114 12772.38 169.45 54980.95 88888.00 2012-04-23 23:22:03.500 114 12772.35 169.43 54980.93 88888.00 2012-04-23 23:22:03.625 114 12772.38 169.35 54980.88 88888.00 2012-04-23 23:22:03.750 114 12772.33 169.38 54980.88 88888.00 2012-04-23 23:22:03.875 114 12772.33 169.32 54980.85 88888.00 2012-04-23 23:22:04.000 114 12772.35 169.38 54980.82 88888.00 2012-04-23 23:22:04.125 114 12772.40 169.32 54980.82 88888.00 2012-04-23 23:22:04.250 114 12772.38 169.28 54980.80 88888.00 2012-04-23 23:22:04.375 114 12772.38 169.30 54980.82 88888.00 2012-04-23 23:22:04.500 114 12772.35 169.28 54980.85 88888.00 2012-04-23 23:22:04.625 114 12772.38 169.25 54980.82 88888.00 2012-04-23 23:22:04.750 114 12772.40 169.22 54980.82 88888.00 2012-04-23 23:22:04.875 114 12772.35 169.22 54980.80 88888.00 2012-04-23 23:22:05.000 114 12772.40 169.20 54980.78 88888.00 2012-04-23 23:22:05.125 114 12772.42 169.18 54980.78 88888.00 2012-04-23 23:22:05.250 114 12772.45 169.15 54980.78 88888.00 2012-04-23 23:22:05.375 114 12772.52 169.15 54980.78 88888.00 2012-04-23 23:22:05.500 114 12772.48 169.15 54980.75 88888.00 2012-04-23 23:22:05.625 114 12772.45 169.10 54980.75 88888.00 2012-04-23 23:22:05.750 114 12772.50 169.07 54980.70 88888.00 2012-04-23 23:22:05.875 114 12772.48 169.07 54980.72 88888.00 2012-04-23 23:22:06.000 114 12772.45 169.05 54980.68 88888.00 2012-04-23 23:22:06.125 114 12772.48 169.05 54980.70 88888.00 2012-04-23 23:22:06.250 114 12772.45 169.05 54980.68 88888.00 2012-04-23 23:22:06.375 114 12772.52 169.03 54980.65 88888.00 2012-04-23 23:22:06.500 114 12772.58 169.00 54980.65 88888.00 2012-04-23 23:22:06.625 114 12772.62 169.00 54980.65 88888.00 2012-04-23 23:22:06.750 114 12772.65 168.97 54980.62 88888.00 2012-04-23 23:22:06.875 114 12772.70 168.97 54980.62 88888.00 2012-04-23 23:22:07.000 114 12772.75 168.95 54980.60 88888.00 2012-04-23 23:22:07.125 114 12772.75 168.93 54980.57 88888.00 2012-04-23 23:22:07.250 114 12772.75 168.90 54980.60 88888.00 2012-04-23 23:22:07.375 114 12772.75 168.90 54980.60 88888.00 2012-04-23 23:22:07.500 114 12772.73 168.90 54980.60 88888.00 2012-04-23 23:22:07.625 114 12772.67 168.85 54980.60 88888.00 2012-04-23 23:22:07.750 114 12772.70 168.82 54980.55 88888.00 2012-04-23 23:22:07.875 114 12772.75 168.80 54980.53 88888.00 2012-04-23 23:22:08.000 114 12772.80 168.82 54980.50 88888.00 2012-04-23 23:22:08.125 114 12772.85 168.80 54980.53 88888.00 2012-04-23 23:22:08.250 114 12772.88 168.75 54980.53 88888.00 2012-04-23 23:22:08.375 114 12772.88 168.75 54980.50 88888.00 2012-04-23 23:22:08.500 114 12772.90 168.75 54980.47 88888.00 2012-04-23 23:22:08.625 114 12772.92 168.70 54980.45 88888.00 2012-04-23 23:22:08.750 114 12772.98 168.68 54980.45 88888.00 2012-04-23 23:22:08.875 114 12773.02 168.68 54980.43 88888.00 2012-04-23 23:22:09.000 114 12773.00 168.70 54980.43 88888.00 2012-04-23 23:22:09.125 114 12772.98 168.65 54980.43 88888.00 2012-04-23 23:22:09.250 114 12773.00 168.57 54980.40 88888.00 2012-04-23 23:22:09.375 114 12773.10 168.62 54980.35 88888.00 2012-04-23 23:22:09.500 114 12773.15 168.57 54980.35 88888.00 2012-04-23 23:22:09.625 114 12773.20 168.55 54980.35 88888.00 2012-04-23 23:22:09.750 114 12773.15 168.50 54980.32 88888.00 2012-04-23 23:22:09.875 114 12773.17 168.47 54980.30 88888.00 2012-04-23 23:22:10.000 114 12773.23 168.50 54980.30 88888.00 2012-04-23 23:22:10.125 114 12773.27 168.50 54980.30 88888.00 2012-04-23 23:22:10.250 114 12773.25 168.45 54980.30 88888.00 2012-04-23 23:22:10.375 114 12773.30 168.45 54980.28 88888.00 2012-04-23 23:22:10.500 114 12773.27 168.43 54980.25 88888.00 2012-04-23 23:22:10.625 114 12773.33 168.43 54980.25 88888.00 2012-04-23 23:22:10.750 114 12773.38 168.43 54980.25 88888.00 2012-04-23 23:22:10.875 114 12773.40 168.45 54980.25 88888.00 2012-04-23 23:22:11.000 114 12773.48 168.40 54980.22 88888.00 2012-04-23 23:22:11.125 114 12773.52 168.38 54980.18 88888.00 2012-04-23 23:22:11.250 114 12773.50 168.40 54980.18 88888.00 2012-04-23 23:22:11.375 114 12773.52 168.38 54980.18 88888.00 2012-04-23 23:22:11.500 114 12773.58 168.38 54980.15 88888.00 2012-04-23 23:22:11.625 114 12773.62 168.38 54980.18 88888.00 2012-04-23 23:22:11.750 114 12773.67 168.40 54980.15 88888.00 2012-04-23 23:22:11.875 114 12773.67 168.40 54980.10 88888.00 2012-04-23 23:22:12.000 114 12773.70 168.40 54980.07 88888.00 2012-04-23 23:22:12.125 114 12773.73 168.40 54980.12 88888.00 2012-04-23 23:22:12.250 114 12773.80 168.38 54980.10 88888.00 2012-04-23 23:22:12.375 114 12773.90 168.40 54980.07 88888.00 2012-04-23 23:22:12.500 114 12773.92 168.43 54980.07 88888.00 2012-04-23 23:22:12.625 114 12773.83 168.40 54980.05 88888.00 2012-04-23 23:22:12.750 114 12773.77 168.38 54980.03 88888.00 2012-04-23 23:22:12.875 114 12773.83 168.35 54979.97 88888.00 2012-04-23 23:22:13.000 114 12773.90 168.38 54979.97 88888.00 2012-04-23 23:22:13.125 114 12773.88 168.38 54979.97 88888.00 2012-04-23 23:22:13.250 114 12773.88 168.35 54979.97 88888.00 2012-04-23 23:22:13.375 114 12774.00 168.35 54979.95 88888.00 2012-04-23 23:22:13.500 114 12774.02 168.35 54979.95 88888.00 2012-04-23 23:22:13.625 114 12774.05 168.35 54979.95 88888.00 2012-04-23 23:22:13.750 114 12774.10 168.32 54979.93 88888.00 2012-04-23 23:22:13.875 114 12774.08 168.30 54979.90 88888.00 2012-04-23 23:22:14.000 114 12774.02 168.28 54979.90 88888.00 2012-04-23 23:22:14.125 114 12774.08 168.28 54979.88 88888.00 2012-04-23 23:22:14.250 114 12774.08 168.22 54979.88 88888.00 2012-04-23 23:22:14.375 114 12774.12 168.28 54979.88 88888.00 2012-04-23 23:22:14.500 114 12774.10 168.25 54979.88 88888.00 2012-04-23 23:22:14.625 114 12774.12 168.28 54979.85 88888.00 2012-04-23 23:22:14.750 114 12774.12 168.30 54979.85 88888.00 2012-04-23 23:22:14.875 114 12774.15 168.28 54979.82 88888.00 2012-04-23 23:22:15.000 114 12774.20 168.25 54979.78 88888.00 2012-04-23 23:22:15.125 114 12774.27 168.22 54979.75 88888.00 2012-04-23 23:22:15.250 114 12774.30 168.22 54979.75 88888.00 2012-04-23 23:22:15.375 114 12774.35 168.25 54979.75 88888.00 2012-04-23 23:22:15.500 114 12774.40 168.28 54979.75 88888.00 2012-04-23 23:22:15.625 114 12774.48 168.25 54979.70 88888.00 2012-04-23 23:22:15.750 114 12774.48 168.25 54979.70 88888.00 2012-04-23 23:22:15.875 114 12774.48 168.25 54979.68 88888.00 2012-04-23 23:22:16.000 114 12774.50 168.22 54979.68 88888.00 2012-04-23 23:22:16.125 114 12774.60 168.22 54979.68 88888.00 2012-04-23 23:22:16.250 114 12774.62 168.22 54979.68 88888.00 2012-04-23 23:22:16.375 114 12774.65 168.22 54979.68 88888.00 2012-04-23 23:22:16.500 114 12774.73 168.22 54979.65 88888.00 2012-04-23 23:22:16.625 114 12774.83 168.22 54979.62 88888.00 2012-04-23 23:22:16.750 114 12774.80 168.22 54979.60 88888.00 2012-04-23 23:22:16.875 114 12774.80 168.22 54979.60 88888.00 2012-04-23 23:22:17.000 114 12774.88 168.20 54979.57 88888.00 2012-04-23 23:22:17.125 114 12774.92 168.18 54979.55 88888.00 2012-04-23 23:22:17.250 114 12774.92 168.15 54979.55 88888.00 2012-04-23 23:22:17.375 114 12775.00 168.18 54979.55 88888.00 2012-04-23 23:22:17.500 114 12775.08 168.18 54979.53 88888.00 2012-04-23 23:22:17.625 114 12775.08 168.18 54979.53 88888.00 2012-04-23 23:22:17.750 114 12775.10 168.15 54979.47 88888.00 2012-04-23 23:22:17.875 114 12775.17 168.15 54979.45 88888.00 2012-04-23 23:22:18.000 114 12775.25 168.18 54979.43 88888.00 2012-04-23 23:22:18.125 114 12775.30 168.20 54979.43 88888.00 2012-04-23 23:22:18.250 114 12775.27 168.18 54979.43 88888.00 2012-04-23 23:22:18.375 114 12775.35 168.15 54979.40 88888.00 2012-04-23 23:22:18.500 114 12775.45 168.15 54979.38 88888.00 2012-04-23 23:22:18.625 114 12775.55 168.15 54979.38 88888.00 2012-04-23 23:22:18.750 114 12775.55 168.18 54979.38 88888.00 2012-04-23 23:22:18.875 114 12775.55 168.15 54979.35 88888.00 2012-04-23 23:22:19.000 114 12775.60 168.10 54979.32 88888.00 2012-04-23 23:22:19.125 114 12775.65 168.10 54979.28 88888.00 2012-04-23 23:22:19.250 114 12775.70 168.10 54979.30 88888.00 2012-04-23 23:22:19.375 114 12775.75 168.10 54979.30 88888.00 2012-04-23 23:22:19.500 114 12775.77 168.07 54979.28 88888.00 2012-04-23 23:22:19.625 114 12775.83 168.05 54979.25 88888.00 2012-04-23 23:22:19.750 114 12775.85 168.03 54979.22 88888.00 2012-04-23 23:22:19.875 114 12775.95 168.03 54979.20 88888.00 2012-04-23 23:22:20.000 114 12775.98 168.00 54979.18 88888.00 2012-04-23 23:22:20.125 114 12775.95 168.00 54979.18 88888.00 2012-04-23 23:22:20.250 114 12775.95 167.95 54979.20 88888.00 2012-04-23 23:22:20.375 114 12776.00 167.93 54979.18 88888.00 2012-04-23 23:22:20.500 114 12776.05 167.93 54979.18 88888.00 2012-04-23 23:22:20.625 114 12776.10 167.90 54979.12 88888.00 2012-04-23 23:22:20.750 114 12776.15 167.82 54979.10 88888.00 2012-04-23 23:22:20.875 114 12776.17 167.80 54979.10 88888.00 2012-04-23 23:22:21.000 114 12776.23 167.78 54979.07 88888.00 2012-04-23 23:22:21.125 114 12776.30 167.80 54979.10 88888.00 2012-04-23 23:22:21.250 114 12776.33 167.75 54979.07 88888.00 2012-04-23 23:22:21.375 114 12776.40 167.70 54979.03 88888.00 2012-04-23 23:22:21.500 114 12776.40 167.65 54979.03 88888.00 2012-04-23 23:22:21.625 114 12776.48 167.65 54979.00 88888.00 2012-04-23 23:22:21.750 114 12776.48 167.60 54979.00 88888.00 2012-04-23 23:22:21.875 114 12776.52 167.62 54978.97 88888.00 2012-04-23 23:22:22.000 114 12776.60 167.60 54978.97 88888.00 2012-04-23 23:22:22.125 114 12776.65 167.57 54978.97 88888.00 2012-04-23 23:22:22.250 114 12776.67 167.50 54978.95 88888.00 2012-04-23 23:22:22.375 114 12776.77 167.47 54978.93 88888.00 2012-04-23 23:22:22.500 114 12776.80 167.47 54978.90 88888.00 2012-04-23 23:22:22.625 114 12776.85 167.50 54978.88 88888.00 2012-04-23 23:22:22.750 114 12776.92 167.45 54978.88 88888.00 2012-04-23 23:22:22.875 114 12776.92 167.40 54978.85 88888.00 2012-04-23 23:22:23.000 114 12776.98 167.40 54978.82 88888.00 2012-04-23 23:22:23.125 114 12777.00 167.40 54978.85 88888.00 2012-04-23 23:22:23.250 114 12776.92 167.40 54978.85 88888.00 2012-04-23 23:22:23.375 114 12776.95 167.35 54978.82 88888.00 2012-04-23 23:22:23.500 114 12777.00 167.32 54978.78 88888.00 2012-04-23 23:22:23.625 114 12777.10 167.32 54978.75 88888.00 2012-04-23 23:22:23.750 114 12777.12 167.30 54978.70 88888.00 2012-04-23 23:22:23.875 114 12777.20 167.30 54978.75 88888.00 2012-04-23 23:22:24.000 114 12777.25 167.28 54978.70 88888.00 2012-04-23 23:22:24.125 114 12777.33 167.28 54978.70 88888.00 2012-04-23 23:22:24.250 114 12777.35 167.22 54978.68 88888.00 2012-04-23 23:22:24.375 114 12777.38 167.22 54978.68 88888.00 2012-04-23 23:22:24.500 114 12777.40 167.22 54978.70 88888.00 2012-04-23 23:22:24.625 114 12777.40 167.18 54978.65 88888.00 2012-04-23 23:22:24.750 114 12777.48 167.15 54978.65 88888.00 2012-04-23 23:22:24.875 114 12777.58 167.18 54978.62 88888.00 2012-04-23 23:22:25.000 114 12777.60 167.15 54978.60 88888.00 2012-04-23 23:22:25.125 114 12777.62 167.12 54978.57 88888.00 2012-04-23 23:22:25.250 114 12777.58 167.12 54978.60 88888.00 2012-04-23 23:22:25.375 114 12777.65 167.12 54978.60 88888.00 2012-04-23 23:22:25.500 114 12777.70 167.07 54978.57 88888.00 2012-04-23 23:22:25.625 114 12777.70 167.07 54978.55 88888.00 2012-04-23 23:22:25.750 114 12777.67 167.07 54978.53 88888.00 2012-04-23 23:22:25.875 114 12777.73 167.05 54978.53 88888.00 2012-04-23 23:22:26.000 114 12777.77 167.03 54978.50 88888.00 2012-04-23 23:22:26.125 114 12777.80 167.00 54978.50 88888.00 2012-04-23 23:22:26.250 114 12777.80 166.97 54978.47 88888.00 2012-04-23 23:22:26.375 114 12777.88 166.97 54978.45 88888.00 2012-04-23 23:22:26.500 114 12777.88 166.95 54978.45 88888.00 2012-04-23 23:22:26.625 114 12777.88 166.93 54978.45 88888.00 2012-04-23 23:22:26.750 114 12777.92 166.93 54978.45 88888.00 2012-04-23 23:22:26.875 114 12777.95 166.93 54978.43 88888.00 2012-04-23 23:22:27.000 114 12778.02 166.90 54978.40 88888.00 2012-04-23 23:22:27.125 114 12778.08 166.90 54978.40 88888.00 2012-04-23 23:22:27.250 114 12778.15 166.88 54978.40 88888.00 2012-04-23 23:22:27.375 114 12778.17 166.88 54978.38 88888.00 2012-04-23 23:22:27.500 114 12778.20 166.85 54978.35 88888.00 2012-04-23 23:22:27.625 114 12778.25 166.82 54978.32 88888.00 2012-04-23 23:22:27.750 114 12778.33 166.80 54978.30 88888.00 2012-04-23 23:22:27.875 114 12778.35 166.82 54978.28 88888.00 2012-04-23 23:22:28.000 114 12778.40 166.85 54978.25 88888.00 2012-04-23 23:22:28.125 114 12778.45 166.82 54978.25 88888.00 2012-04-23 23:22:28.250 114 12778.45 166.78 54978.25 88888.00 2012-04-23 23:22:28.375 114 12778.48 166.78 54978.25 88888.00 2012-04-23 23:22:28.500 114 12778.48 166.75 54978.25 88888.00 2012-04-23 23:22:28.625 114 12778.48 166.75 54978.22 88888.00 2012-04-23 23:22:28.750 114 12778.52 166.72 54978.20 88888.00 2012-04-23 23:22:28.875 114 12778.60 166.75 54978.20 88888.00 2012-04-23 23:22:29.000 114 12778.70 166.78 54978.18 88888.00 2012-04-23 23:22:29.125 114 12778.73 166.72 54978.18 88888.00 2012-04-23 23:22:29.250 114 12778.73 166.70 54978.18 88888.00 2012-04-23 23:22:29.375 114 12778.73 166.68 54978.15 88888.00 2012-04-23 23:22:29.500 114 12778.73 166.65 54978.10 88888.00 2012-04-23 23:22:29.625 114 12778.83 166.65 54978.10 88888.00 2012-04-23 23:22:29.750 114 12778.85 166.62 54978.05 88888.00 2012-04-23 23:22:29.875 114 12778.85 166.65 54978.03 88888.00 2012-04-23 23:22:30.000 114 12778.88 166.65 54978.00 88888.00 2012-04-23 23:22:30.125 114 12778.83 166.62 54978.03 88888.00 2012-04-23 23:22:30.250 114 12778.83 166.57 54978.00 88888.00 2012-04-23 23:22:30.375 114 12778.95 166.57 54978.03 88888.00 2012-04-23 23:22:30.500 114 12778.98 166.55 54978.00 88888.00 2012-04-23 23:22:30.625 114 12779.02 166.57 54978.00 88888.00 2012-04-23 23:22:30.750 114 12779.08 166.55 54978.00 88888.00 2012-04-23 23:22:30.875 114 12779.08 166.53 54977.97 88888.00 2012-04-23 23:22:31.000 114 12779.12 166.50 54977.95 88888.00 2012-04-23 23:22:31.125 114 12779.17 166.50 54977.93 88888.00 2012-04-23 23:22:31.250 114 12779.17 166.47 54977.90 88888.00 2012-04-23 23:22:31.375 114 12779.25 166.45 54977.88 88888.00 2012-04-23 23:22:31.500 114 12779.27 166.45 54977.88 88888.00 2012-04-23 23:22:31.625 114 12779.33 166.45 54977.82 88888.00 2012-04-23 23:22:31.750 114 12779.33 166.45 54977.80 88888.00 2012-04-23 23:22:31.875 114 12779.35 166.45 54977.82 88888.00 2012-04-23 23:22:32.000 114 12779.38 166.43 54977.80 88888.00 2012-04-23 23:22:32.125 114 12779.35 166.43 54977.78 88888.00 2012-04-23 23:22:32.250 114 12779.30 166.40 54977.78 88888.00 2012-04-23 23:22:32.375 114 12779.30 166.40 54977.72 88888.00 2012-04-23 23:22:32.500 114 12779.38 166.40 54977.72 88888.00 2012-04-23 23:22:32.625 114 12779.50 166.40 54977.70 88888.00 2012-04-23 23:22:32.750 114 12779.52 166.38 54977.70 88888.00 2012-04-23 23:22:32.875 114 12779.55 166.35 54977.68 88888.00 2012-04-23 23:22:33.000 114 12779.55 166.35 54977.68 88888.00 2012-04-23 23:22:33.125 114 12779.55 166.32 54977.68 88888.00 2012-04-23 23:22:33.250 114 12779.58 166.35 54977.68 88888.00 2012-04-23 23:22:33.375 114 12779.62 166.35 54977.65 88888.00 2012-04-23 23:22:33.500 114 12779.55 166.32 54977.60 88888.00 2012-04-23 23:22:33.625 114 12779.58 166.30 54977.60 88888.00 2012-04-23 23:22:33.750 114 12779.62 166.32 54977.60 88888.00 2012-04-23 23:22:33.875 114 12779.65 166.30 54977.60 88888.00 2012-04-23 23:22:34.000 114 12779.65 166.28 54977.55 88888.00 2012-04-23 23:22:34.125 114 12779.60 166.25 54977.55 88888.00 2012-04-23 23:22:34.250 114 12779.65 166.25 54977.53 88888.00 2012-04-23 23:22:34.375 114 12779.80 166.30 54977.53 88888.00 2012-04-23 23:22:34.500 114 12779.85 166.30 54977.53 88888.00 2012-04-23 23:22:34.625 114 12779.83 166.28 54977.50 88888.00 2012-04-23 23:22:34.750 114 12779.83 166.28 54977.45 88888.00 2012-04-23 23:22:34.875 114 12779.90 166.30 54977.45 88888.00 2012-04-23 23:22:35.000 114 12779.92 166.30 54977.43 88888.00 2012-04-23 23:22:35.125 114 12779.92 166.30 54977.43 88888.00 2012-04-23 23:22:35.250 114 12779.90 166.25 54977.38 88888.00 2012-04-23 23:22:35.375 114 12779.95 166.25 54977.32 88888.00 2012-04-23 23:22:35.500 114 12779.98 166.25 54977.32 88888.00 2012-04-23 23:22:35.625 114 12779.98 166.25 54977.32 88888.00 2012-04-23 23:22:35.750 114 12779.95 166.28 54977.30 88888.00 2012-04-23 23:22:35.875 114 12780.05 166.28 54977.30 88888.00 2012-04-23 23:22:36.000 114 12780.12 166.28 54977.28 88888.00 2012-04-23 23:22:36.125 114 12780.20 166.30 54977.30 88888.00 2012-04-23 23:22:36.250 114 12780.20 166.25 54977.28 88888.00 2012-04-23 23:22:36.375 114 12780.17 166.25 54977.25 88888.00 2012-04-23 23:22:36.500 114 12780.17 166.28 54977.22 88888.00 2012-04-23 23:22:36.625 114 12780.17 166.30 54977.18 88888.00 2012-04-23 23:22:36.750 114 12780.23 166.32 54977.22 88888.00 2012-04-23 23:22:36.875 114 12780.23 166.32 54977.18 88888.00 2012-04-23 23:22:37.000 114 12780.30 166.30 54977.18 88888.00 2012-04-23 23:22:37.125 114 12780.35 166.28 54977.15 88888.00 2012-04-23 23:22:37.250 114 12780.40 166.25 54977.10 88888.00 2012-04-23 23:22:37.375 114 12780.42 166.30 54977.12 88888.00 2012-04-23 23:22:37.500 114 12780.42 166.32 54977.10 88888.00 2012-04-23 23:22:37.625 114 12780.40 166.28 54977.05 88888.00 2012-04-23 23:22:37.750 114 12780.45 166.25 54977.05 88888.00 2012-04-23 23:22:37.875 114 12780.52 166.28 54977.03 88888.00 2012-04-23 23:22:38.000 114 12780.55 166.28 54977.03 88888.00 2012-04-23 23:22:38.125 114 12780.55 166.28 54976.97 88888.00 2012-04-23 23:22:38.250 114 12780.60 166.25 54976.95 88888.00 2012-04-23 23:22:38.375 114 12780.65 166.25 54976.95 88888.00 2012-04-23 23:22:38.500 114 12780.62 166.25 54976.95 88888.00 2012-04-23 23:22:38.625 114 12780.60 166.25 54976.93 88888.00 2012-04-23 23:22:38.750 114 12780.65 166.25 54976.90 88888.00 2012-04-23 23:22:38.875 114 12780.70 166.22 54976.85 88888.00 2012-04-23 23:22:39.000 114 12780.75 166.25 54976.85 88888.00 2012-04-23 23:22:39.125 114 12780.70 166.28 54976.82 88888.00 2012-04-23 23:22:39.250 114 12780.65 166.25 54976.80 88888.00 2012-04-23 23:22:39.375 114 12780.77 166.22 54976.80 88888.00 2012-04-23 23:22:39.500 114 12780.80 166.25 54976.78 88888.00 2012-04-23 23:22:39.625 114 12780.80 166.22 54976.75 88888.00 2012-04-23 23:22:39.750 114 12780.77 166.22 54976.75 88888.00 2012-04-23 23:22:39.875 114 12780.83 166.20 54976.75 88888.00 2012-04-23 23:22:40.000 114 12780.83 166.20 54976.72 88888.00 2012-04-23 23:22:40.125 114 12780.77 166.18 54976.72 88888.00 2012-04-23 23:22:40.250 114 12780.77 166.18 54976.72 88888.00 2012-04-23 23:22:40.375 114 12780.80 166.18 54976.70 88888.00 2012-04-23 23:22:40.500 114 12780.75 166.12 54976.65 88888.00 2012-04-23 23:22:40.625 114 12780.80 166.12 54976.65 88888.00 2012-04-23 23:22:40.750 114 12780.90 166.15 54976.65 88888.00 2012-04-23 23:22:40.875 114 12780.95 166.15 54976.62 88888.00 2012-04-23 23:22:41.000 114 12780.95 166.15 54976.60 88888.00 2012-04-23 23:22:41.125 114 12780.92 166.12 54976.60 88888.00 2012-04-23 23:22:41.250 114 12780.92 166.07 54976.57 88888.00 2012-04-23 23:22:41.375 114 12781.00 166.07 54976.55 88888.00 2012-04-23 23:22:41.500 114 12781.02 166.12 54976.53 88888.00 2012-04-23 23:22:41.625 114 12781.02 166.10 54976.50 88888.00 2012-04-23 23:22:41.750 114 12780.95 166.10 54976.50 88888.00 2012-04-23 23:22:41.875 114 12780.98 166.07 54976.47 88888.00 2012-04-23 23:22:42.000 114 12781.02 166.05 54976.47 88888.00 2012-04-23 23:22:42.125 114 12781.02 166.05 54976.47 88888.00 2012-04-23 23:22:42.250 114 12780.98 166.03 54976.45 88888.00 2012-04-23 23:22:42.375 114 12781.05 166.07 54976.45 88888.00 2012-04-23 23:22:42.500 114 12781.08 166.05 54976.40 88888.00 2012-04-23 23:22:42.625 114 12781.02 166.03 54976.40 88888.00 2012-04-23 23:22:42.750 114 12781.02 166.00 54976.38 88888.00 2012-04-23 23:22:42.875 114 12781.02 166.03 54976.38 88888.00 2012-04-23 23:22:43.000 114 12780.98 166.05 54976.32 88888.00 2012-04-23 23:22:43.125 114 12781.02 166.07 54976.32 88888.00 2012-04-23 23:22:43.250 114 12781.05 166.05 54976.32 88888.00 2012-04-23 23:22:43.375 114 12781.10 166.05 54976.32 88888.00 2012-04-23 23:22:43.500 114 12781.08 166.10 54976.30 88888.00 2012-04-23 23:22:43.625 114 12781.08 166.12 54976.28 88888.00 2012-04-23 23:22:43.750 114 12781.08 166.15 54976.25 88888.00 2012-04-23 23:22:43.875 114 12781.05 166.12 54976.22 88888.00 2012-04-23 23:22:44.000 114 12781.10 166.10 54976.18 88888.00 2012-04-23 23:22:44.125 114 12781.12 166.10 54976.20 88888.00 2012-04-23 23:22:44.250 114 12781.08 166.10 54976.20 88888.00 2012-04-23 23:22:44.375 114 12781.10 166.12 54976.18 88888.00 2012-04-23 23:22:44.500 114 12781.08 166.18 54976.15 88888.00 2012-04-23 23:22:44.625 114 12781.08 166.15 54976.15 88888.00 2012-04-23 23:22:44.750 114 12781.08 166.18 54976.10 88888.00 2012-04-23 23:22:44.875 114 12781.15 166.10 54976.07 88888.00 2012-04-23 23:22:45.000 114 12781.10 166.10 54976.07 88888.00 2012-04-23 23:22:45.125 114 12781.02 166.15 54976.10 88888.00 2012-04-23 23:22:45.250 114 12780.95 166.12 54976.07 88888.00 2012-04-23 23:22:45.375 114 12781.05 166.12 54976.05 88888.00 2012-04-23 23:22:45.500 114 12781.10 166.10 54976.03 88888.00 2012-04-23 23:22:45.625 114 12781.05 166.15 54976.00 88888.00 2012-04-23 23:22:45.750 114 12781.08 166.15 54976.00 88888.00 2012-04-23 23:22:45.875 114 12781.12 166.15 54976.00 88888.00 2012-04-23 23:22:46.000 114 12781.15 166.10 54975.97 88888.00 2012-04-23 23:22:46.125 114 12781.10 166.07 54975.95 88888.00 2012-04-23 23:22:46.250 114 12781.02 166.10 54975.95 88888.00 2012-04-23 23:22:46.375 114 12781.05 166.12 54975.90 88888.00 2012-04-23 23:22:46.500 114 12781.08 166.12 54975.90 88888.00 2012-04-23 23:22:46.625 114 12781.05 166.15 54975.90 88888.00 2012-04-23 23:22:46.750 114 12781.00 166.12 54975.90 88888.00 2012-04-23 23:22:46.875 114 12780.95 166.12 54975.88 88888.00 2012-04-23 23:22:47.000 114 12780.98 166.12 54975.85 88888.00 2012-04-23 23:22:47.125 114 12780.92 166.15 54975.85 88888.00 2012-04-23 23:22:47.250 114 12780.88 166.18 54975.85 88888.00 2012-04-23 23:22:47.375 114 12780.88 166.22 54975.82 88888.00 2012-04-23 23:22:47.500 114 12780.90 166.22 54975.80 88888.00 2012-04-23 23:22:47.625 114 12780.92 166.22 54975.78 88888.00 2012-04-23 23:22:47.750 114 12780.90 166.22 54975.78 88888.00 2012-04-23 23:22:47.875 114 12780.88 166.20 54975.78 88888.00 2012-04-23 23:22:48.000 114 12780.83 166.20 54975.75 88888.00 2012-04-23 23:22:48.125 114 12780.77 166.22 54975.75 88888.00 2012-04-23 23:22:48.250 114 12780.67 166.22 54975.75 88888.00 2012-04-23 23:22:48.375 114 12780.77 166.25 54975.72 88888.00 2012-04-23 23:22:48.500 114 12780.85 166.25 54975.70 88888.00 2012-04-23 23:22:48.625 114 12780.85 166.25 54975.65 88888.00 2012-04-23 23:22:48.750 114 12780.83 166.25 54975.65 88888.00 2012-04-23 23:22:48.875 114 12780.85 166.25 54975.60 88888.00 2012-04-23 23:22:49.000 114 12780.85 166.22 54975.60 88888.00 2012-04-23 23:22:49.125 114 12780.80 166.22 54975.62 88888.00 2012-04-23 23:22:49.250 114 12780.77 166.20 54975.60 88888.00 2012-04-23 23:22:49.375 114 12780.88 166.25 54975.55 88888.00 2012-04-23 23:22:49.500 114 12780.92 166.25 54975.53 88888.00 2012-04-23 23:22:49.625 114 12780.90 166.22 54975.55 88888.00 2012-04-23 23:22:49.750 114 12780.88 166.20 54975.50 88888.00 2012-04-23 23:22:49.875 114 12780.88 166.22 54975.50 88888.00 2012-04-23 23:22:50.000 114 12780.88 166.22 54975.47 88888.00 2012-04-23 23:22:50.125 114 12780.90 166.22 54975.45 88888.00 2012-04-23 23:22:50.250 114 12780.90 166.20 54975.45 88888.00 2012-04-23 23:22:50.375 114 12780.88 166.20 54975.43 88888.00 2012-04-23 23:22:50.500 114 12780.83 166.15 54975.38 88888.00 2012-04-23 23:22:50.625 114 12780.88 166.15 54975.38 88888.00 2012-04-23 23:22:50.750 114 12780.90 166.20 54975.35 88888.00 2012-04-23 23:22:50.875 114 12780.90 166.18 54975.35 88888.00 2012-04-23 23:22:51.000 114 12780.98 166.20 54975.30 88888.00 2012-04-23 23:22:51.125 114 12780.98 166.18 54975.30 88888.00 2012-04-23 23:22:51.250 114 12781.05 166.20 54975.30 88888.00 2012-04-23 23:22:51.375 114 12781.10 166.18 54975.28 88888.00 2012-04-23 23:22:51.500 114 12781.05 166.15 54975.25 88888.00 2012-04-23 23:22:51.625 114 12780.98 166.18 54975.22 88888.00 2012-04-23 23:22:51.750 114 12780.98 166.20 54975.20 88888.00 2012-04-23 23:22:51.875 114 12781.02 166.18 54975.20 88888.00 2012-04-23 23:22:52.000 114 12780.98 166.20 54975.18 88888.00 2012-04-23 23:22:52.125 114 12780.92 166.18 54975.18 88888.00 2012-04-23 23:22:52.250 114 12780.92 166.15 54975.15 88888.00 2012-04-23 23:22:52.375 114 12781.00 166.15 54975.12 88888.00 2012-04-23 23:22:52.500 114 12781.08 166.12 54975.10 88888.00 2012-04-23 23:22:52.625 114 12781.12 166.10 54975.07 88888.00 2012-04-23 23:22:52.750 114 12781.05 166.10 54975.05 88888.00 2012-04-23 23:22:52.875 114 12781.00 166.07 54975.05 88888.00 2012-04-23 23:22:53.000 114 12781.02 166.10 54975.03 88888.00 2012-04-23 23:22:53.125 114 12781.02 166.10 54975.03 88888.00 2012-04-23 23:22:53.250 114 12781.02 166.07 54974.95 88888.00 2012-04-23 23:22:53.375 114 12781.05 166.05 54974.93 88888.00 2012-04-23 23:22:53.500 114 12781.08 166.05 54974.95 88888.00 2012-04-23 23:22:53.625 114 12781.05 166.10 54974.95 88888.00 2012-04-23 23:22:53.750 114 12781.05 166.07 54974.95 88888.00 2012-04-23 23:22:53.875 114 12781.08 166.07 54974.95 88888.00 2012-04-23 23:22:54.000 114 12781.08 166.05 54974.90 88888.00 2012-04-23 23:22:54.125 114 12781.00 166.05 54974.88 88888.00 2012-04-23 23:22:54.250 114 12781.00 166.05 54974.88 88888.00 2012-04-23 23:22:54.375 114 12781.10 166.07 54974.88 88888.00 2012-04-23 23:22:54.500 114 12781.02 166.05 54974.82 88888.00 2012-04-23 23:22:54.625 114 12780.98 166.05 54974.82 88888.00 2012-04-23 23:22:54.750 114 12781.00 166.03 54974.80 88888.00 2012-04-23 23:22:54.875 114 12781.05 166.03 54974.80 88888.00 2012-04-23 23:22:55.000 114 12781.02 166.03 54974.75 88888.00 2012-04-23 23:22:55.125 114 12781.00 166.03 54974.75 88888.00 2012-04-23 23:22:55.250 114 12780.95 166.05 54974.72 88888.00 2012-04-23 23:22:55.375 114 12780.95 166.07 54974.72 88888.00 2012-04-23 23:22:55.500 114 12780.92 166.05 54974.70 88888.00 2012-04-23 23:22:55.625 114 12780.90 166.05 54974.68 88888.00 2012-04-23 23:22:55.750 114 12780.88 166.05 54974.68 88888.00 2012-04-23 23:22:55.875 114 12780.88 166.05 54974.65 88888.00 2012-04-23 23:22:56.000 114 12780.88 166.03 54974.62 88888.00 2012-04-23 23:22:56.125 114 12780.85 166.05 54974.65 88888.00 2012-04-23 23:22:56.250 114 12780.83 166.03 54974.65 88888.00 2012-04-23 23:22:56.375 114 12780.80 166.05 54974.65 88888.00 2012-04-23 23:22:56.500 114 12780.75 166.07 54974.62 88888.00 2012-04-23 23:22:56.625 114 12780.73 166.07 54974.60 88888.00 2012-04-23 23:22:56.750 114 12780.75 166.07 54974.57 88888.00 2012-04-23 23:22:56.875 114 12780.77 166.07 54974.55 88888.00 2012-04-23 23:22:57.000 114 12780.75 166.05 54974.53 88888.00 2012-04-23 23:22:57.125 114 12780.77 166.03 54974.53 88888.00 2012-04-23 23:22:57.250 114 12780.77 166.05 54974.50 88888.00 2012-04-23 23:22:57.375 114 12780.83 166.07 54974.50 88888.00 2012-04-23 23:22:57.500 114 12780.83 166.10 54974.47 88888.00 2012-04-23 23:22:57.625 114 12780.85 166.10 54974.45 88888.00 2012-04-23 23:22:57.750 114 12780.85 166.10 54974.43 88888.00 2012-04-23 23:22:57.875 114 12780.80 166.10 54974.43 88888.00 2012-04-23 23:22:58.000 114 12780.83 166.10 54974.43 88888.00 2012-04-23 23:22:58.125 114 12780.80 166.10 54974.43 88888.00 2012-04-23 23:22:58.250 114 12780.70 166.07 54974.40 88888.00 2012-04-23 23:22:58.375 114 12780.77 166.10 54974.40 88888.00 2012-04-23 23:22:58.500 114 12780.83 166.07 54974.35 88888.00 2012-04-23 23:22:58.625 114 12780.88 166.05 54974.35 88888.00 2012-04-23 23:22:58.750 114 12780.85 166.05 54974.35 88888.00 2012-04-23 23:22:58.875 114 12780.83 166.07 54974.35 88888.00 2012-04-23 23:22:59.000 114 12780.85 166.10 54974.35 88888.00 2012-04-23 23:22:59.125 114 12780.88 166.10 54974.32 88888.00 2012-04-23 23:22:59.250 114 12780.83 166.05 54974.28 88888.00 2012-04-23 23:22:59.375 114 12780.83 166.05 54974.25 88888.00 2012-04-23 23:22:59.500 114 12780.88 166.05 54974.20 88888.00 2012-04-23 23:22:59.625 114 12780.90 166.03 54974.18 88888.00 2012-04-23 23:22:59.750 114 12780.95 166.05 54974.18 88888.00 2012-04-23 23:22:59.875 114 12781.02 166.05 54974.15 88888.00 2012-04-23 23:23:00.000 114 12781.02 166.05 54974.15 88888.00 2012-04-23 23:23:00.125 114 12781.00 166.03 54974.12 88888.00 2012-04-23 23:23:00.250 114 12781.00 166.03 54974.10 88888.00 2012-04-23 23:23:00.375 114 12781.05 166.05 54974.07 88888.00 2012-04-23 23:23:00.500 114 12781.15 166.07 54974.05 88888.00 2012-04-23 23:23:00.625 114 12781.20 166.05 54974.05 88888.00 2012-04-23 23:23:00.750 114 12781.20 166.03 54974.03 88888.00 2012-04-23 23:23:00.875 114 12781.15 166.03 54974.03 88888.00 2012-04-23 23:23:01.000 114 12781.20 166.05 54974.00 88888.00 2012-04-23 23:23:01.125 114 12781.25 166.07 54974.00 88888.00 2012-04-23 23:23:01.250 114 12781.27 166.07 54973.95 88888.00 2012-04-23 23:23:01.375 114 12781.30 166.07 54973.90 88888.00 2012-04-23 23:23:01.500 114 12781.35 166.05 54973.93 88888.00 2012-04-23 23:23:01.625 114 12781.35 166.05 54973.88 88888.00 2012-04-23 23:23:01.750 114 12781.33 166.03 54973.82 88888.00 2012-04-23 23:23:01.875 114 12781.25 166.03 54973.82 88888.00 2012-04-23 23:23:02.000 114 12781.27 166.03 54973.80 88888.00 2012-04-23 23:23:02.125 114 12781.33 166.00 54973.75 88888.00 2012-04-23 23:23:02.250 114 12781.33 166.00 54973.75 88888.00 2012-04-23 23:23:02.375 114 12781.42 166.03 54973.72 88888.00 2012-04-23 23:23:02.500 114 12781.42 166.00 54973.70 88888.00 2012-04-23 23:23:02.625 114 12781.45 166.00 54973.68 88888.00 2012-04-23 23:23:02.750 114 12781.45 166.03 54973.65 88888.00 2012-04-23 23:23:02.875 114 12781.45 166.03 54973.68 88888.00 2012-04-23 23:23:03.000 114 12781.48 166.05 54973.65 88888.00 2012-04-23 23:23:03.125 114 12781.45 166.05 54973.62 88888.00 2012-04-23 23:23:03.250 114 12781.38 166.05 54973.62 88888.00 2012-04-23 23:23:03.375 114 12781.42 166.07 54973.60 88888.00 2012-04-23 23:23:03.500 114 12781.52 166.05 54973.60 88888.00 2012-04-23 23:23:03.625 114 12781.58 166.05 54973.57 88888.00 2012-04-23 23:23:03.750 114 12781.58 166.03 54973.55 88888.00 2012-04-23 23:23:03.875 114 12781.58 166.05 54973.53 88888.00 2012-04-23 23:23:04.000 114 12781.58 166.03 54973.53 88888.00 2012-04-23 23:23:04.125 114 12781.60 166.03 54973.53 88888.00 2012-04-23 23:23:04.250 114 12781.55 166.03 54973.47 88888.00 2012-04-23 23:23:04.375 114 12781.52 166.05 54973.47 88888.00 2012-04-23 23:23:04.500 114 12781.42 166.03 54973.45 88888.00 2012-04-23 23:23:04.625 114 12781.45 166.03 54973.40 88888.00 2012-04-23 23:23:04.750 114 12781.55 166.00 54973.40 88888.00 2012-04-23 23:23:04.875 114 12781.60 166.05 54973.38 88888.00 2012-04-23 23:23:05.000 114 12781.58 166.05 54973.35 88888.00 2012-04-23 23:23:05.125 114 12781.60 166.07 54973.32 88888.00 2012-04-23 23:23:05.250 114 12781.60 166.10 54973.35 88888.00 2012-04-23 23:23:05.375 114 12781.58 166.12 54973.30 88888.00 2012-04-23 23:23:05.500 114 12781.52 166.10 54973.30 88888.00 2012-04-23 23:23:05.625 114 12781.50 166.12 54973.28 88888.00 2012-04-23 23:23:05.750 114 12781.48 166.15 54973.25 88888.00 2012-04-23 23:23:05.875 114 12781.50 166.18 54973.25 88888.00 2012-04-23 23:23:06.000 114 12781.52 166.20 54973.20 88888.00 2012-04-23 23:23:06.125 114 12781.50 166.20 54973.22 88888.00 2012-04-23 23:23:06.250 114 12781.45 166.20 54973.22 88888.00 2012-04-23 23:23:06.375 114 12781.48 166.20 54973.18 88888.00 2012-04-23 23:23:06.500 114 12781.38 166.20 54973.15 88888.00 2012-04-23 23:23:06.625 114 12781.33 166.22 54973.15 88888.00 2012-04-23 23:23:06.750 114 12781.30 166.22 54973.15 88888.00 2012-04-23 23:23:06.875 114 12781.30 166.20 54973.12 88888.00 2012-04-23 23:23:07.000 114 12781.35 166.22 54973.07 88888.00 2012-04-23 23:23:07.125 114 12781.38 166.22 54973.10 88888.00 2012-04-23 23:23:07.250 114 12781.27 166.22 54973.07 88888.00 2012-04-23 23:23:07.375 114 12781.27 166.25 54973.07 88888.00 2012-04-23 23:23:07.500 114 12781.23 166.30 54973.05 88888.00 2012-04-23 23:23:07.625 114 12781.25 166.28 54973.03 88888.00 2012-04-23 23:23:07.750 114 12781.17 166.28 54973.00 88888.00 2012-04-23 23:23:07.875 114 12781.12 166.25 54973.00 88888.00 2012-04-23 23:23:08.000 114 12781.12 166.28 54972.93 88888.00 2012-04-23 23:23:08.125 114 12781.10 166.30 54972.90 88888.00 2012-04-23 23:23:08.250 114 12781.02 166.32 54972.88 88888.00 2012-04-23 23:23:08.375 114 12780.98 166.35 54972.88 88888.00 2012-04-23 23:23:08.500 114 12780.92 166.32 54972.85 88888.00 2012-04-23 23:23:08.625 114 12780.90 166.32 54972.85 88888.00 2012-04-23 23:23:08.750 114 12780.88 166.35 54972.82 88888.00 2012-04-23 23:23:08.875 114 12780.92 166.35 54972.78 88888.00 2012-04-23 23:23:09.000 114 12780.85 166.32 54972.78 88888.00 2012-04-23 23:23:09.125 114 12780.83 166.32 54972.78 88888.00 2012-04-23 23:23:09.250 114 12780.83 166.35 54972.78 88888.00 2012-04-23 23:23:09.375 114 12780.88 166.38 54972.75 88888.00 2012-04-23 23:23:09.500 114 12780.85 166.35 54972.70 88888.00 2012-04-23 23:23:09.625 114 12780.85 166.35 54972.70 88888.00 2012-04-23 23:23:09.750 114 12780.88 166.35 54972.68 88888.00 2012-04-23 23:23:09.875 114 12780.83 166.38 54972.68 88888.00 2012-04-23 23:23:10.000 114 12780.77 166.38 54972.65 88888.00 2012-04-23 23:23:10.125 114 12780.77 166.38 54972.65 88888.00 2012-04-23 23:23:10.250 114 12780.67 166.38 54972.65 88888.00 2012-04-23 23:23:10.375 114 12780.70 166.40 54972.62 88888.00 2012-04-23 23:23:10.500 114 12780.70 166.43 54972.57 88888.00 2012-04-23 23:23:10.625 114 12780.70 166.43 54972.55 88888.00 2012-04-23 23:23:10.750 114 12780.73 166.45 54972.55 88888.00 2012-04-23 23:23:10.875 114 12780.75 166.47 54972.53 88888.00 2012-04-23 23:23:11.000 114 12780.65 166.45 54972.50 88888.00 2012-04-23 23:23:11.125 114 12780.62 166.45 54972.53 88888.00 2012-04-23 23:23:11.250 114 12780.60 166.45 54972.47 88888.00 2012-04-23 23:23:11.375 114 12780.67 166.47 54972.43 88888.00 2012-04-23 23:23:11.500 114 12780.65 166.53 54972.43 88888.00 2012-04-23 23:23:11.625 114 12780.70 166.53 54972.40 88888.00 2012-04-23 23:23:11.750 114 12780.67 166.53 54972.40 88888.00 2012-04-23 23:23:11.875 114 12780.62 166.53 54972.38 88888.00 2012-04-23 23:23:12.000 114 12780.62 166.55 54972.32 88888.00 2012-04-23 23:23:12.125 114 12780.62 166.55 54972.32 88888.00 2012-04-23 23:23:12.250 114 12780.52 166.55 54972.32 88888.00 2012-04-23 23:23:12.375 114 12780.50 166.55 54972.30 88888.00 2012-04-23 23:23:12.500 114 12780.52 166.57 54972.28 88888.00 2012-04-23 23:23:12.625 114 12780.60 166.55 54972.28 88888.00 2012-04-23 23:23:12.750 114 12780.60 166.53 54972.22 88888.00 2012-04-23 23:23:12.875 114 12780.62 166.55 54972.22 88888.00 2012-04-23 23:23:13.000 114 12780.62 166.57 54972.20 88888.00 2012-04-23 23:23:13.125 114 12780.65 166.62 54972.18 88888.00 2012-04-23 23:23:13.250 114 12780.62 166.65 54972.15 88888.00 2012-04-23 23:23:13.375 114 12780.65 166.65 54972.12 88888.00 2012-04-23 23:23:13.500 114 12780.60 166.62 54972.10 88888.00 2012-04-23 23:23:13.625 114 12780.67 166.68 54972.07 88888.00 2012-04-23 23:23:13.750 114 12780.75 166.68 54972.07 88888.00 2012-04-23 23:23:13.875 114 12780.75 166.70 54972.05 88888.00 2012-04-23 23:23:14.000 114 12780.73 166.72 54972.05 88888.00 2012-04-23 23:23:14.125 114 12780.75 166.75 54972.03 88888.00 2012-04-23 23:23:14.250 114 12780.73 166.75 54972.00 88888.00 2012-04-23 23:23:14.375 114 12780.75 166.75 54971.95 88888.00 2012-04-23 23:23:14.500 114 12780.75 166.80 54971.93 88888.00 2012-04-23 23:23:14.625 114 12780.80 166.82 54971.93 88888.00 2012-04-23 23:23:14.750 114 12780.77 166.82 54971.90 88888.00 2012-04-23 23:23:14.875 114 12780.77 166.85 54971.88 88888.00 2012-04-23 23:23:15.000 114 12780.73 166.90 54971.85 88888.00 2012-04-23 23:23:15.125 114 12780.65 166.88 54971.85 88888.00 2012-04-23 23:23:15.250 114 12780.67 166.88 54971.82 88888.00 2012-04-23 23:23:15.375 114 12780.75 166.90 54971.80 88888.00 2012-04-23 23:23:15.500 114 12780.75 166.90 54971.72 88888.00 2012-04-23 23:23:15.625 114 12780.67 166.88 54971.72 88888.00 2012-04-23 23:23:15.750 114 12780.67 166.85 54971.72 88888.00 2012-04-23 23:23:15.875 114 12780.73 166.85 54971.72 88888.00 2012-04-23 23:23:16.000 114 12780.67 166.85 54971.70 88888.00 2012-04-23 23:23:16.125 114 12780.70 166.82 54971.68 88888.00 2012-04-23 23:23:16.250 114 12780.65 166.82 54971.62 88888.00 2012-04-23 23:23:16.375 114 12780.67 166.82 54971.62 88888.00 2012-04-23 23:23:16.500 114 12780.70 166.82 54971.60 88888.00 2012-04-23 23:23:16.625 114 12780.73 166.85 54971.57 88888.00 2012-04-23 23:23:16.750 114 12780.73 166.82 54971.57 88888.00 2012-04-23 23:23:16.875 114 12780.65 166.80 54971.55 88888.00 2012-04-23 23:23:17.000 114 12780.58 166.80 54971.50 88888.00 2012-04-23 23:23:17.125 114 12780.55 166.78 54971.50 88888.00 2012-04-23 23:23:17.250 114 12780.60 166.72 54971.47 88888.00 2012-04-23 23:23:17.375 114 12780.62 166.70 54971.47 88888.00 2012-04-23 23:23:17.500 114 12780.60 166.70 54971.45 88888.00 2012-04-23 23:23:17.625 114 12780.55 166.70 54971.45 88888.00 2012-04-23 23:23:17.750 114 12780.52 166.70 54971.40 88888.00 2012-04-23 23:23:17.875 114 12780.58 166.70 54971.40 88888.00 2012-04-23 23:23:18.000 114 12780.55 166.70 54971.40 88888.00 2012-04-23 23:23:18.125 114 12780.50 166.70 54971.38 88888.00 2012-04-23 23:23:18.250 114 12780.42 166.72 54971.35 88888.00 2012-04-23 23:23:18.375 114 12780.38 166.68 54971.32 88888.00 2012-04-23 23:23:18.500 114 12780.38 166.68 54971.32 88888.00 2012-04-23 23:23:18.625 114 12780.38 166.68 54971.28 88888.00 2012-04-23 23:23:18.750 114 12780.38 166.68 54971.25 88888.00 2012-04-23 23:23:18.875 114 12780.35 166.68 54971.22 88888.00 2012-04-23 23:23:19.000 114 12780.33 166.68 54971.22 88888.00 2012-04-23 23:23:19.125 114 12780.33 166.68 54971.20 88888.00 2012-04-23 23:23:19.250 114 12780.27 166.68 54971.20 88888.00 2012-04-23 23:23:19.375 114 12780.30 166.72 54971.20 88888.00 2012-04-23 23:23:19.500 114 12780.33 166.70 54971.18 88888.00 2012-04-23 23:23:19.625 114 12780.27 166.68 54971.15 88888.00 2012-04-23 23:23:19.750 114 12780.25 166.68 54971.10 88888.00 2012-04-23 23:23:19.875 114 12780.23 166.68 54971.10 88888.00 2012-04-23 23:23:20.000 114 12780.27 166.68 54971.05 88888.00 2012-04-23 23:23:20.125 114 12780.35 166.72 54971.05 88888.00 2012-04-23 23:23:20.250 114 12780.35 166.75 54971.00 88888.00 2012-04-23 23:23:20.375 114 12780.40 166.78 54971.00 88888.00 2012-04-23 23:23:20.500 114 12780.33 166.78 54971.00 88888.00 2012-04-23 23:23:20.625 114 12780.25 166.78 54970.95 88888.00 2012-04-23 23:23:20.750 114 12780.20 166.78 54970.90 88888.00 2012-04-23 23:23:20.875 114 12780.17 166.80 54970.88 88888.00 2012-04-23 23:23:21.000 114 12780.20 166.78 54970.88 88888.00 2012-04-23 23:23:21.125 114 12780.17 166.80 54970.88 88888.00 2012-04-23 23:23:21.250 114 12780.17 166.82 54970.85 88888.00 2012-04-23 23:23:21.375 114 12780.17 166.85 54970.85 88888.00 2012-04-23 23:23:21.500 114 12780.12 166.82 54970.80 88888.00 2012-04-23 23:23:21.625 114 12780.08 166.85 54970.80 88888.00 2012-04-23 23:23:21.750 114 12780.12 166.88 54970.78 88888.00 2012-04-23 23:23:21.875 114 12780.10 166.88 54970.75 88888.00 2012-04-23 23:23:22.000 114 12780.05 166.90 54970.72 88888.00 2012-04-23 23:23:22.125 114 12780.02 166.88 54970.72 88888.00 2012-04-23 23:23:22.250 114 12780.00 166.93 54970.72 88888.00 2012-04-23 23:23:22.375 114 12780.05 167.00 54970.68 88888.00 2012-04-23 23:23:22.500 114 12780.00 166.97 54970.62 88888.00 2012-04-23 23:23:22.625 114 12779.98 166.95 54970.62 88888.00 2012-04-23 23:23:22.750 114 12779.95 167.00 54970.60 88888.00 2012-04-23 23:23:22.875 114 12779.95 167.00 54970.60 88888.00 2012-04-23 23:23:23.000 114 12779.92 167.00 54970.57 88888.00 2012-04-23 23:23:23.125 114 12779.88 166.97 54970.57 88888.00 2012-04-23 23:23:23.250 114 12779.80 167.00 54970.53 88888.00 2012-04-23 23:23:23.375 114 12779.83 167.00 54970.53 88888.00 2012-04-23 23:23:23.500 114 12779.83 166.97 54970.50 88888.00 2012-04-23 23:23:23.625 114 12779.83 166.97 54970.45 88888.00 2012-04-23 23:23:23.750 114 12779.85 167.00 54970.43 88888.00 2012-04-23 23:23:23.875 114 12779.83 167.00 54970.43 88888.00 2012-04-23 23:23:24.000 114 12779.75 167.03 54970.35 88888.00 2012-04-23 23:23:24.125 114 12779.73 167.03 54970.35 88888.00 2012-04-23 23:23:24.250 114 12779.73 166.97 54970.35 88888.00 2012-04-23 23:23:24.375 114 12779.75 167.00 54970.35 88888.00 2012-04-23 23:23:24.500 114 12779.80 166.97 54970.32 88888.00 2012-04-23 23:23:24.625 114 12779.83 166.95 54970.30 88888.00 2012-04-23 23:23:24.750 114 12779.83 166.97 54970.28 88888.00 2012-04-23 23:23:24.875 114 12779.85 167.00 54970.28 88888.00 2012-04-23 23:23:25.000 114 12779.75 166.97 54970.22 88888.00 2012-04-23 23:23:25.125 114 12779.70 166.95 54970.22 88888.00 2012-04-23 23:23:25.250 114 12779.75 166.95 54970.18 88888.00 2012-04-23 23:23:25.375 114 12779.88 166.97 54970.18 88888.00 2012-04-23 23:23:25.500 114 12779.98 166.95 54970.15 88888.00 2012-04-23 23:23:25.625 114 12779.92 166.93 54970.15 88888.00 2012-04-23 23:23:25.750 114 12779.85 166.93 54970.12 88888.00 2012-04-23 23:23:25.875 114 12779.77 166.93 54970.10 88888.00 2012-04-23 23:23:26.000 114 12779.80 166.97 54970.10 88888.00 2012-04-23 23:23:26.125 114 12779.77 166.97 54970.07 88888.00 2012-04-23 23:23:26.250 114 12779.73 166.93 54970.05 88888.00 2012-04-23 23:23:26.375 114 12779.73 166.93 54970.03 88888.00 2012-04-23 23:23:26.500 114 12779.75 166.97 54970.00 88888.00 2012-04-23 23:23:26.625 114 12779.77 166.97 54970.00 88888.00 2012-04-23 23:23:26.750 114 12779.77 166.97 54969.95 88888.00 2012-04-23 23:23:26.875 114 12779.77 166.97 54969.93 88888.00 2012-04-23 23:23:27.000 114 12779.75 166.97 54969.90 88888.00 2012-04-23 23:23:27.125 114 12779.73 166.97 54969.85 88888.00 2012-04-23 23:23:27.250 114 12779.77 166.95 54969.88 88888.00 2012-04-23 23:23:27.375 114 12779.88 166.95 54969.85 88888.00 2012-04-23 23:23:27.500 114 12779.85 166.95 54969.80 88888.00 2012-04-23 23:23:27.625 114 12779.83 166.95 54969.75 88888.00 2012-04-23 23:23:27.750 114 12779.85 166.95 54969.72 88888.00 2012-04-23 23:23:27.875 114 12779.85 166.95 54969.72 88888.00 2012-04-23 23:23:28.000 114 12779.88 166.93 54969.70 88888.00 2012-04-23 23:23:28.125 114 12779.88 166.93 54969.68 88888.00 2012-04-23 23:23:28.250 114 12779.75 166.95 54969.65 88888.00 2012-04-23 23:23:28.375 114 12779.75 166.97 54969.60 88888.00 2012-04-23 23:23:28.500 114 12779.67 166.95 54969.60 88888.00 2012-04-23 23:23:28.625 114 12779.73 166.95 54969.57 88888.00 2012-04-23 23:23:28.750 114 12779.75 166.93 54969.53 88888.00 2012-04-23 23:23:28.875 114 12779.77 166.95 54969.50 88888.00 2012-04-23 23:23:29.000 114 12779.80 166.97 54969.47 88888.00 2012-04-23 23:23:29.125 114 12779.83 166.97 54969.47 88888.00 2012-04-23 23:23:29.250 114 12779.83 166.97 54969.45 88888.00 2012-04-23 23:23:29.375 114 12779.80 166.95 54969.43 88888.00 2012-04-23 23:23:29.500 114 12779.77 166.95 54969.40 88888.00 2012-04-23 23:23:29.625 114 12779.80 166.93 54969.38 88888.00 2012-04-23 23:23:29.750 114 12779.77 166.95 54969.32 88888.00 2012-04-23 23:23:29.875 114 12779.80 166.93 54969.30 88888.00 2012-04-23 23:23:30.000 114 12779.77 166.90 54969.25 88888.00 2012-04-23 23:23:30.125 114 12779.73 166.90 54969.25 88888.00 2012-04-23 23:23:30.250 114 12779.65 166.88 54969.22 88888.00 2012-04-23 23:23:30.375 114 12779.77 166.90 54969.20 88888.00 2012-04-23 23:23:30.500 114 12779.88 166.90 54969.20 88888.00 2012-04-23 23:23:30.625 114 12779.85 166.90 54969.20 88888.00 2012-04-23 23:23:30.750 114 12779.83 166.90 54969.18 88888.00 2012-04-23 23:23:30.875 114 12779.77 166.88 54969.12 88888.00 2012-04-23 23:23:31.000 114 12779.73 166.88 54969.07 88888.00 2012-04-23 23:23:31.125 114 12779.73 166.88 54969.07 88888.00 2012-04-23 23:23:31.250 114 12779.70 166.88 54969.03 88888.00 2012-04-23 23:23:31.375 114 12779.67 166.85 54969.00 88888.00 2012-04-23 23:23:31.500 114 12779.70 166.85 54968.97 88888.00 2012-04-23 23:23:31.625 114 12779.73 166.85 54968.95 88888.00 2012-04-23 23:23:31.750 114 12779.73 166.88 54968.97 88888.00 2012-04-23 23:23:31.875 114 12779.75 166.82 54968.93 88888.00 2012-04-23 23:23:32.000 114 12779.75 166.85 54968.93 88888.00 2012-04-23 23:23:32.125 114 12779.75 166.85 54968.90 88888.00 2012-04-23 23:23:32.250 114 12779.65 166.80 54968.85 88888.00 2012-04-23 23:23:32.375 114 12779.73 166.80 54968.82 88888.00 2012-04-23 23:23:32.500 114 12779.75 166.80 54968.80 88888.00 2012-04-23 23:23:32.625 114 12779.75 166.78 54968.78 88888.00 2012-04-23 23:23:32.750 114 12779.77 166.80 54968.75 88888.00 2012-04-23 23:23:32.875 114 12779.83 166.78 54968.72 88888.00 2012-04-23 23:23:33.000 114 12779.85 166.78 54968.70 88888.00 2012-04-23 23:23:33.125 114 12779.88 166.80 54968.70 88888.00 2012-04-23 23:23:33.250 114 12779.90 166.80 54968.68 88888.00 2012-04-23 23:23:33.375 114 12779.92 166.82 54968.65 88888.00 2012-04-23 23:23:33.500 114 12779.92 166.80 54968.65 88888.00 2012-04-23 23:23:33.625 114 12779.92 166.78 54968.60 88888.00 2012-04-23 23:23:33.750 114 12779.92 166.78 54968.55 88888.00 2012-04-23 23:23:33.875 114 12779.95 166.78 54968.53 88888.00 2012-04-23 23:23:34.000 114 12779.95 166.75 54968.47 88888.00 2012-04-23 23:23:34.125 114 12779.95 166.78 54968.45 88888.00 2012-04-23 23:23:34.250 114 12779.98 166.80 54968.43 88888.00 2012-04-23 23:23:34.375 114 12780.00 166.80 54968.35 88888.00 2012-04-23 23:23:34.500 114 12780.00 166.78 54968.35 88888.00 2012-04-23 23:23:34.625 114 12779.95 166.80 54968.30 88888.00 2012-04-23 23:23:34.750 114 12780.00 166.82 54968.30 88888.00 2012-04-23 23:23:34.875 114 12780.02 166.82 54968.28 88888.00 2012-04-23 23:23:35.000 114 12780.05 166.78 54968.20 88888.00 2012-04-23 23:23:35.125 114 12780.08 166.78 54968.18 88888.00 2012-04-23 23:23:35.250 114 12780.10 166.78 54968.10 88888.00 2012-04-23 23:23:35.375 114 12780.12 166.75 54968.10 88888.00 2012-04-23 23:23:35.500 114 12780.12 166.72 54968.07 88888.00 2012-04-23 23:23:35.625 114 12780.15 166.72 54968.05 88888.00 2012-04-23 23:23:35.750 114 12780.12 166.72 54968.05 88888.00 2012-04-23 23:23:35.875 114 12780.08 166.78 54968.00 88888.00 2012-04-23 23:23:36.000 114 12780.02 166.80 54967.95 88888.00 2012-04-23 23:23:36.125 114 12780.10 166.72 54967.90 88888.00 2012-04-23 23:23:36.250 114 12780.15 166.70 54967.85 88888.00 2012-04-23 23:23:36.375 114 12780.27 166.75 54967.82 88888.00 2012-04-23 23:23:36.500 114 12780.27 166.75 54967.82 88888.00 2012-04-23 23:23:36.625 114 12780.27 166.72 54967.78 88888.00 2012-04-23 23:23:36.750 114 12780.30 166.75 54967.72 88888.00 2012-04-23 23:23:36.875 114 12780.30 166.75 54967.72 88888.00 2012-04-23 23:23:37.000 114 12780.33 166.75 54967.70 88888.00 2012-04-23 23:23:37.125 114 12780.35 166.72 54967.65 88888.00 2012-04-23 23:23:37.250 114 12780.35 166.75 54967.62 88888.00 2012-04-23 23:23:37.375 114 12780.35 166.78 54967.60 88888.00 2012-04-23 23:23:37.500 114 12780.35 166.75 54967.57 88888.00 2012-04-23 23:23:37.625 114 12780.27 166.78 54967.53 88888.00 2012-04-23 23:23:37.750 114 12780.27 166.78 54967.47 88888.00 2012-04-23 23:23:37.875 114 12780.38 166.75 54967.43 88888.00 2012-04-23 23:23:38.000 114 12780.40 166.78 54967.38 88888.00 2012-04-23 23:23:38.125 114 12780.40 166.82 54967.38 88888.00 2012-04-23 23:23:38.250 114 12780.38 166.80 54967.32 88888.00 2012-04-23 23:23:38.375 114 12780.45 166.82 54967.32 88888.00 2012-04-23 23:23:38.500 114 12780.48 166.80 54967.28 88888.00 2012-04-23 23:23:38.625 114 12780.48 166.80 54967.25 88888.00 2012-04-23 23:23:38.750 114 12780.55 166.80 54967.20 88888.00 2012-04-23 23:23:38.875 114 12780.60 166.80 54967.18 88888.00 2012-04-23 23:23:39.000 114 12780.58 166.80 54967.15 88888.00 2012-04-23 23:23:39.125 114 12780.55 166.82 54967.12 88888.00 2012-04-23 23:23:39.250 114 12780.52 166.82 54967.07 88888.00 2012-04-23 23:23:39.375 114 12780.50 166.82 54967.07 88888.00 2012-04-23 23:23:39.500 114 12780.50 166.80 54967.00 88888.00 2012-04-23 23:23:39.625 114 12780.52 166.80 54966.97 88888.00 2012-04-23 23:23:39.750 114 12780.62 166.82 54966.93 88888.00 2012-04-23 23:23:39.875 114 12780.65 166.88 54966.93 88888.00 2012-04-23 23:23:40.000 114 12780.67 166.88 54966.88 88888.00 2012-04-23 23:23:40.125 114 12780.67 166.88 54966.85 88888.00 2012-04-23 23:23:40.250 114 12780.67 166.85 54966.82 88888.00 2012-04-23 23:23:40.375 114 12780.67 166.88 54966.78 88888.00 2012-04-23 23:23:40.500 114 12780.60 166.85 54966.72 88888.00 2012-04-23 23:23:40.625 114 12780.62 166.82 54966.68 88888.00 2012-04-23 23:23:40.750 114 12780.70 166.85 54966.65 88888.00 2012-04-23 23:23:40.875 114 12780.75 166.82 54966.65 88888.00 2012-04-23 23:23:41.000 114 12780.73 166.82 54966.60 88888.00 2012-04-23 23:23:41.125 114 12780.75 166.80 54966.55 88888.00 2012-04-23 23:23:41.250 114 12780.75 166.82 54966.55 88888.00 2012-04-23 23:23:41.375 114 12780.77 166.82 54966.53 88888.00 2012-04-23 23:23:41.500 114 12780.77 166.82 54966.47 88888.00 2012-04-23 23:23:41.625 114 12780.77 166.82 54966.45 88888.00 2012-04-23 23:23:41.750 114 12780.83 166.80 54966.43 88888.00 2012-04-23 23:23:41.875 114 12780.90 166.82 54966.38 88888.00 2012-04-23 23:23:42.000 114 12780.83 166.80 54966.32 88888.00 2012-04-23 23:23:42.125 114 12780.77 166.80 54966.30 88888.00 2012-04-23 23:23:42.250 114 12780.80 166.75 54966.28 88888.00 2012-04-23 23:23:42.375 114 12780.83 166.78 54966.25 88888.00 2012-04-23 23:23:42.500 114 12780.88 166.78 54966.20 88888.00 2012-04-23 23:23:42.625 114 12780.92 166.78 54966.18 88888.00 2012-04-23 23:23:42.750 114 12781.00 166.80 54966.12 88888.00 2012-04-23 23:23:42.875 114 12780.98 166.80 54966.10 88888.00 2012-04-23 23:23:43.000 114 12781.00 166.78 54966.05 88888.00 2012-04-23 23:23:43.125 114 12781.05 166.80 54966.03 88888.00 2012-04-23 23:23:43.250 114 12781.02 166.78 54966.00 88888.00 2012-04-23 23:23:43.375 114 12781.08 166.78 54965.95 88888.00 2012-04-23 23:23:43.500 114 12781.08 166.78 54965.95 88888.00 2012-04-23 23:23:43.625 114 12781.10 166.80 54965.90 88888.00 2012-04-23 23:23:43.750 114 12781.20 166.80 54965.88 88888.00 2012-04-23 23:23:43.875 114 12781.30 166.80 54965.82 88888.00 2012-04-23 23:23:44.000 114 12781.30 166.80 54965.80 88888.00 2012-04-23 23:23:44.125 114 12781.33 166.80 54965.72 88888.00 2012-04-23 23:23:44.250 114 12781.38 166.80 54965.70 88888.00 2012-04-23 23:23:44.375 114 12781.45 166.80 54965.70 88888.00 2012-04-23 23:23:44.500 114 12781.42 166.78 54965.62 88888.00 2012-04-23 23:23:44.625 114 12781.45 166.78 54965.62 88888.00 2012-04-23 23:23:44.750 114 12781.50 166.80 54965.60 88888.00 2012-04-23 23:23:44.875 114 12781.55 166.82 54965.57 88888.00 2012-04-23 23:23:45.000 114 12781.55 166.80 54965.50 88888.00 2012-04-23 23:23:45.125 114 12781.60 166.75 54965.45 88888.00 2012-04-23 23:23:45.250 114 12781.62 166.70 54965.40 88888.00 2012-04-23 23:23:45.375 114 12781.70 166.72 54965.38 88888.00 2012-04-23 23:23:45.500 114 12781.75 166.72 54965.35 88888.00 2012-04-23 23:23:45.625 114 12781.77 166.70 54965.30 88888.00 2012-04-23 23:23:45.750 114 12781.77 166.65 54965.25 88888.00 2012-04-23 23:23:45.875 114 12781.80 166.68 54965.20 88888.00 2012-04-23 23:23:46.000 114 12781.80 166.68 54965.18 88888.00 2012-04-23 23:23:46.125 114 12781.88 166.65 54965.18 88888.00 2012-04-23 23:23:46.250 114 12781.90 166.60 54965.12 88888.00 2012-04-23 23:23:46.375 114 12781.92 166.60 54965.10 88888.00 2012-04-23 23:23:46.500 114 12781.90 166.60 54965.05 88888.00 2012-04-23 23:23:46.625 114 12781.90 166.57 54965.00 88888.00 2012-04-23 23:23:46.750 114 12781.95 166.57 54964.97 88888.00 2012-04-23 23:23:46.875 114 12781.95 166.57 54964.93 88888.00 2012-04-23 23:23:47.000 114 12782.00 166.50 54964.88 88888.00 2012-04-23 23:23:47.125 114 12782.10 166.53 54964.85 88888.00 2012-04-23 23:23:47.250 114 12782.08 166.53 54964.80 88888.00 2012-04-23 23:23:47.375 114 12782.10 166.53 54964.75 88888.00 2012-04-23 23:23:47.500 114 12782.12 166.53 54964.72 88888.00 2012-04-23 23:23:47.625 114 12782.17 166.50 54964.68 88888.00 2012-04-23 23:23:47.750 114 12782.23 166.50 54964.62 88888.00 2012-04-23 23:23:47.875 114 12782.25 166.45 54964.57 88888.00 2012-04-23 23:23:48.000 114 12782.27 166.45 54964.53 88888.00 2012-04-23 23:23:48.125 114 12782.30 166.45 54964.50 88888.00 2012-04-23 23:23:48.250 114 12782.30 166.43 54964.47 88888.00 2012-04-23 23:23:48.375 114 12782.40 166.43 54964.45 88888.00 2012-04-23 23:23:48.500 114 12782.42 166.45 54964.45 88888.00 2012-04-23 23:23:48.625 114 12782.38 166.43 54964.40 88888.00 2012-04-23 23:23:48.750 114 12782.35 166.43 54964.38 88888.00 2012-04-23 23:23:48.875 114 12782.40 166.40 54964.32 88888.00 2012-04-23 23:23:49.000 114 12782.50 166.40 54964.28 88888.00 2012-04-23 23:23:49.125 114 12782.50 166.38 54964.20 88888.00 2012-04-23 23:23:49.250 114 12782.55 166.38 54964.18 88888.00 2012-04-23 23:23:49.375 114 12782.55 166.35 54964.15 88888.00 2012-04-23 23:23:49.500 114 12782.58 166.32 54964.15 88888.00 2012-04-23 23:23:49.625 114 12782.55 166.30 54964.10 88888.00 2012-04-23 23:23:49.750 114 12782.52 166.28 54964.07 88888.00 2012-04-23 23:23:49.875 114 12782.58 166.25 54964.03 88888.00 2012-04-23 23:23:50.000 114 12782.62 166.22 54963.95 88888.00 2012-04-23 23:23:50.125 114 12782.55 166.18 54963.95 88888.00 2012-04-23 23:23:50.250 114 12782.52 166.15 54963.93 88888.00 2012-04-23 23:23:50.375 114 12782.62 166.18 54963.88 88888.00 2012-04-23 23:23:50.500 114 12782.62 166.15 54963.85 88888.00 2012-04-23 23:23:50.625 114 12782.58 166.10 54963.80 88888.00 2012-04-23 23:23:50.750 114 12782.50 166.10 54963.78 88888.00 2012-04-23 23:23:50.875 114 12782.58 166.12 54963.72 88888.00 2012-04-23 23:23:51.000 114 12782.67 166.10 54963.70 88888.00 2012-04-23 23:23:51.125 114 12782.73 166.12 54963.68 88888.00 2012-04-23 23:23:51.250 114 12782.65 166.07 54963.65 88888.00 2012-04-23 23:23:51.375 114 12782.70 166.12 54963.60 88888.00 2012-04-23 23:23:51.500 114 12782.73 166.07 54963.57 88888.00 2012-04-23 23:23:51.625 114 12782.75 166.07 54963.53 88888.00 2012-04-23 23:23:51.750 114 12782.80 166.05 54963.47 88888.00 2012-04-23 23:23:51.875 114 12782.83 166.00 54963.47 88888.00 2012-04-23 23:23:52.000 114 12782.83 165.97 54963.43 88888.00 2012-04-23 23:23:52.125 114 12782.83 165.95 54963.40 88888.00 2012-04-23 23:23:52.250 114 12782.83 165.90 54963.32 88888.00 2012-04-23 23:23:52.375 114 12782.88 165.90 54963.30 88888.00 2012-04-23 23:23:52.500 114 12782.88 165.90 54963.28 88888.00 2012-04-23 23:23:52.625 114 12782.90 165.90 54963.25 88888.00 2012-04-23 23:23:52.750 114 12782.92 165.88 54963.20 88888.00 2012-04-23 23:23:52.875 114 12782.95 165.85 54963.20 88888.00 2012-04-23 23:23:53.000 114 12783.00 165.80 54963.18 88888.00 2012-04-23 23:23:53.125 114 12783.05 165.75 54963.15 88888.00 2012-04-23 23:23:53.250 114 12783.08 165.72 54963.12 88888.00 2012-04-23 23:23:53.375 114 12783.10 165.78 54963.10 88888.00 2012-04-23 23:23:53.500 114 12783.08 165.78 54963.07 88888.00 2012-04-23 23:23:53.625 114 12783.12 165.78 54963.00 88888.00 2012-04-23 23:23:53.750 114 12783.20 165.75 54962.97 88888.00 2012-04-23 23:23:53.875 114 12783.23 165.72 54962.95 88888.00 2012-04-23 23:23:54.000 114 12783.25 165.70 54962.93 88888.00 2012-04-23 23:23:54.125 114 12783.27 165.70 54962.88 88888.00 2012-04-23 23:23:54.250 114 12783.27 165.65 54962.82 88888.00 2012-04-23 23:23:54.375 114 12783.35 165.68 54962.78 88888.00 2012-04-23 23:23:54.500 114 12783.38 165.68 54962.75 88888.00 2012-04-23 23:23:54.625 114 12783.42 165.68 54962.70 88888.00 2012-04-23 23:23:54.750 114 12783.42 165.68 54962.65 88888.00 2012-04-23 23:23:54.875 114 12783.52 165.65 54962.60 88888.00 2012-04-23 23:23:55.000 114 12783.62 165.57 54962.55 88888.00 2012-04-23 23:23:55.125 114 12783.65 165.57 54962.53 88888.00 2012-04-23 23:23:55.250 114 12783.67 165.55 54962.50 88888.00 2012-04-23 23:23:55.375 114 12783.75 165.55 54962.43 88888.00 2012-04-23 23:23:55.500 114 12783.80 165.53 54962.38 88888.00 2012-04-23 23:23:55.625 114 12783.88 165.47 54962.38 88888.00 2012-04-23 23:23:55.750 114 12783.90 165.45 54962.35 88888.00 2012-04-23 23:23:55.875 114 12783.95 165.43 54962.30 88888.00 2012-04-23 23:23:56.000 114 12783.98 165.38 54962.28 88888.00 2012-04-23 23:23:56.125 114 12784.02 165.35 54962.25 88888.00 2012-04-23 23:23:56.250 114 12784.15 165.30 54962.18 88888.00 2012-04-23 23:23:56.375 114 12784.25 165.28 54962.15 88888.00 2012-04-23 23:23:56.500 114 12784.25 165.22 54962.10 88888.00 2012-04-23 23:23:56.625 114 12784.23 165.18 54962.05 88888.00 2012-04-23 23:23:56.750 114 12784.27 165.12 54962.03 88888.00 2012-04-23 23:23:56.875 114 12784.35 165.10 54962.00 88888.00 2012-04-23 23:23:57.000 114 12784.45 165.07 54961.97 88888.00 2012-04-23 23:23:57.125 114 12784.48 165.03 54961.93 88888.00 2012-04-23 23:23:57.250 114 12784.45 164.93 54961.88 88888.00 2012-04-23 23:23:57.375 114 12784.48 164.88 54961.82 88888.00 2012-04-23 23:23:57.500 114 12784.58 164.88 54961.80 88888.00 2012-04-23 23:23:57.625 114 12784.70 164.80 54961.78 88888.00 2012-04-23 23:23:57.750 114 12784.77 164.75 54961.75 88888.00 2012-04-23 23:23:57.875 114 12784.83 164.75 54961.70 88888.00 2012-04-23 23:23:58.000 114 12784.85 164.68 54961.68 88888.00 2012-04-23 23:23:58.125 114 12784.85 164.60 54961.65 88888.00 2012-04-23 23:23:58.250 114 12784.88 164.55 54961.62 88888.00 2012-04-23 23:23:58.375 114 12784.98 164.53 54961.60 88888.00 2012-04-23 23:23:58.500 114 12785.02 164.53 54961.55 88888.00 2012-04-23 23:23:58.625 114 12785.12 164.45 54961.50 88888.00 2012-04-23 23:23:58.750 114 12785.17 164.43 54961.50 88888.00 2012-04-23 23:23:58.875 114 12785.23 164.38 54961.45 88888.00 2012-04-23 23:23:59.000 114 12785.30 164.35 54961.40 88888.00 2012-04-23 23:23:59.125 114 12785.38 164.32 54961.38 88888.00 2012-04-23 23:23:59.250 114 12785.33 164.28 54961.30 88888.00 2012-04-23 23:23:59.375 114 12785.27 164.25 54961.28 88888.00 2012-04-23 23:23:59.500 114 12785.35 164.22 54961.25 88888.00 2012-04-23 23:23:59.625 114 12785.48 164.15 54961.22 88888.00 2012-04-23 23:23:59.750 114 12785.50 164.12 54961.20 88888.00 2012-04-23 23:23:59.875 114 12785.52 164.07 54961.18 88888.00 2012-04-23 23:24:00.000 114 12785.48 164.05 54961.10 88888.00 2012-04-23 23:24:00.125 114 12785.52 164.05 54961.10 88888.00 2012-04-23 23:24:00.250 114 12785.52 164.03 54961.03 88888.00 2012-04-23 23:24:00.375 114 12785.62 163.97 54960.97 88888.00 2012-04-23 23:24:00.500 114 12785.67 163.93 54960.95 88888.00 2012-04-23 23:24:00.625 114 12785.67 163.93 54960.93 88888.00 2012-04-23 23:24:00.750 114 12785.73 163.90 54960.90 88888.00 2012-04-23 23:24:00.875 114 12785.75 163.88 54960.85 88888.00 2012-04-23 23:24:01.000 114 12785.77 163.80 54960.82 88888.00 2012-04-23 23:24:01.125 114 12785.83 163.75 54960.80 88888.00 2012-04-23 23:24:01.250 114 12785.83 163.70 54960.80 88888.00 2012-04-23 23:24:01.375 114 12785.90 163.65 54960.78 88888.00 2012-04-23 23:24:01.500 114 12785.90 163.60 54960.70 88888.00 2012-04-23 23:24:01.625 114 12785.92 163.55 54960.70 88888.00 2012-04-23 23:24:01.750 114 12785.98 163.53 54960.68 88888.00 2012-04-23 23:24:01.875 114 12786.00 163.47 54960.65 88888.00 2012-04-23 23:24:02.000 114 12785.95 163.47 54960.65 88888.00 2012-04-23 23:24:02.125 114 12785.98 163.43 54960.60 88888.00 2012-04-23 23:24:02.250 114 12786.00 163.32 54960.55 88888.00 2012-04-23 23:24:02.375 114 12786.15 163.32 54960.53 88888.00 2012-04-23 23:24:02.500 114 12786.12 163.28 54960.53 88888.00 2012-04-23 23:24:02.625 114 12786.10 163.25 54960.53 88888.00 2012-04-23 23:24:02.750 114 12786.23 163.22 54960.50 88888.00 2012-04-23 23:24:02.875 114 12786.30 163.15 54960.45 88888.00 2012-04-23 23:24:03.000 114 12786.35 163.10 54960.43 88888.00 2012-04-23 23:24:03.125 114 12786.33 163.05 54960.40 88888.00 2012-04-23 23:24:03.250 114 12786.27 162.97 54960.40 88888.00 2012-04-23 23:24:03.375 114 12786.35 162.95 54960.38 88888.00 2012-04-23 23:24:03.500 114 12786.35 162.90 54960.32 88888.00 2012-04-23 23:24:03.625 114 12786.38 162.85 54960.30 88888.00 2012-04-23 23:24:03.750 114 12786.42 162.80 54960.28 88888.00 2012-04-23 23:24:03.875 114 12786.40 162.75 54960.25 88888.00 2012-04-23 23:24:04.000 114 12786.42 162.70 54960.22 88888.00 2012-04-23 23:24:04.125 114 12786.40 162.65 54960.22 88888.00 2012-04-23 23:24:04.250 114 12786.38 162.62 54960.20 88888.00 2012-04-23 23:24:04.375 114 12786.50 162.60 54960.18 88888.00 2012-04-23 23:24:04.500 114 12786.48 162.57 54960.15 88888.00 2012-04-23 23:24:04.625 114 12786.45 162.55 54960.12 88888.00 2012-04-23 23:24:04.750 114 12786.45 162.50 54960.10 88888.00 2012-04-23 23:24:04.875 114 12786.48 162.47 54960.07 88888.00 2012-04-23 23:24:05.000 114 12786.48 162.45 54960.05 88888.00 2012-04-23 23:24:05.125 114 12786.48 162.43 54960.05 88888.00 2012-04-23 23:24:05.250 114 12786.58 162.35 54960.03 88888.00 2012-04-23 23:24:05.375 114 12786.67 162.32 54960.00 88888.00 2012-04-23 23:24:05.500 114 12786.67 162.32 54959.97 88888.00 2012-04-23 23:24:05.625 114 12786.65 162.30 54959.95 88888.00 2012-04-23 23:24:05.750 114 12786.65 162.22 54959.93 88888.00 2012-04-23 23:24:05.875 114 12786.73 162.18 54959.88 88888.00 2012-04-23 23:24:06.000 114 12786.73 162.12 54959.85 88888.00 2012-04-23 23:24:06.125 114 12786.70 162.10 54959.85 88888.00 2012-04-23 23:24:06.250 114 12786.67 162.07 54959.85 88888.00 2012-04-23 23:24:06.375 114 12786.67 162.05 54959.82 88888.00 2012-04-23 23:24:06.500 114 12786.73 162.03 54959.78 88888.00 2012-04-23 23:24:06.625 114 12786.75 161.95 54959.75 88888.00 2012-04-23 23:24:06.750 114 12786.85 161.90 54959.72 88888.00 2012-04-23 23:24:06.875 114 12786.90 161.90 54959.70 88888.00 2012-04-23 23:24:07.000 114 12786.92 161.82 54959.68 88888.00 2012-04-23 23:24:07.125 114 12786.90 161.80 54959.70 88888.00 2012-04-23 23:24:07.250 114 12786.88 161.75 54959.65 88888.00 2012-04-23 23:24:07.375 114 12786.90 161.70 54959.62 88888.00 2012-04-23 23:24:07.500 114 12786.95 161.68 54959.60 88888.00 2012-04-23 23:24:07.625 114 12787.05 161.60 54959.60 88888.00 2012-04-23 23:24:07.750 114 12787.08 161.55 54959.55 88888.00 2012-04-23 23:24:07.875 114 12787.10 161.53 54959.55 88888.00 2012-04-23 23:24:08.000 114 12787.10 161.43 54959.50 88888.00 2012-04-23 23:24:08.125 114 12787.12 161.35 54959.47 88888.00 2012-04-23 23:24:08.250 114 12787.17 161.30 54959.45 88888.00 2012-04-23 23:24:08.375 114 12787.20 161.32 54959.47 88888.00 2012-04-23 23:24:08.500 114 12787.17 161.28 54959.45 88888.00 2012-04-23 23:24:08.625 114 12787.27 161.20 54959.40 88888.00 2012-04-23 23:24:08.750 114 12787.30 161.15 54959.40 88888.00 2012-04-23 23:24:08.875 114 12787.33 161.05 54959.38 88888.00 2012-04-23 23:24:09.000 114 12787.33 160.95 54959.30 88888.00 2012-04-23 23:24:09.125 114 12787.38 160.93 54959.30 88888.00 2012-04-23 23:24:09.250 114 12787.35 160.85 54959.35 88888.00 2012-04-23 23:24:09.375 114 12787.38 160.82 54959.32 88888.00 2012-04-23 23:24:09.500 114 12787.52 160.80 54959.30 88888.00 2012-04-23 23:24:09.625 114 12787.60 160.75 54959.25 88888.00 2012-04-23 23:24:09.750 114 12787.50 160.72 54959.22 88888.00 2012-04-23 23:24:09.875 114 12787.52 160.65 54959.20 88888.00 2012-04-23 23:24:10.000 114 12787.60 160.57 54959.20 88888.00 2012-04-23 23:24:10.125 114 12787.67 160.53 54959.20 88888.00 2012-04-23 23:24:10.250 114 12787.70 160.47 54959.18 88888.00 2012-04-23 23:24:10.375 114 12787.70 160.45 54959.15 88888.00 2012-04-23 23:24:10.500 114 12787.70 160.40 54959.12 88888.00 2012-04-23 23:24:10.625 114 12787.73 160.32 54959.10 88888.00 2012-04-23 23:24:10.750 114 12787.75 160.28 54959.10 88888.00 2012-04-23 23:24:10.875 114 12787.77 160.25 54959.10 88888.00 2012-04-23 23:24:11.000 114 12787.80 160.20 54959.07 88888.00 2012-04-23 23:24:11.125 114 12787.92 160.12 54959.05 88888.00 2012-04-23 23:24:11.250 114 12787.92 160.10 54959.03 88888.00 2012-04-23 23:24:11.375 114 12787.98 160.10 54959.03 88888.00 2012-04-23 23:24:11.500 114 12787.92 160.05 54959.00 88888.00 2012-04-23 23:24:11.625 114 12787.92 159.97 54958.97 88888.00 2012-04-23 23:24:11.750 114 12788.00 159.93 54958.95 88888.00 2012-04-23 23:24:11.875 114 12788.02 159.90 54958.93 88888.00 2012-04-23 23:24:12.000 114 12788.12 159.90 54958.90 88888.00 2012-04-23 23:24:12.125 114 12788.20 159.85 54958.88 88888.00 2012-04-23 23:24:12.250 114 12788.20 159.80 54958.85 88888.00 2012-04-23 23:24:12.375 114 12788.23 159.80 54958.85 88888.00 2012-04-23 23:24:12.500 114 12788.23 159.72 54958.85 88888.00 2012-04-23 23:24:12.625 114 12788.25 159.70 54958.80 88888.00 2012-04-23 23:24:12.750 114 12788.33 159.65 54958.78 88888.00 2012-04-23 23:24:12.875 114 12788.38 159.62 54958.78 88888.00 2012-04-23 23:24:13.000 114 12788.35 159.55 54958.75 88888.00 2012-04-23 23:24:13.125 114 12788.27 159.55 54958.75 88888.00 2012-04-23 23:24:13.250 114 12788.25 159.53 54958.70 88888.00 2012-04-23 23:24:13.375 114 12788.33 159.53 54958.70 88888.00 2012-04-23 23:24:13.500 114 12788.33 159.45 54958.70 88888.00 2012-04-23 23:24:13.625 114 12788.35 159.40 54958.68 88888.00 2012-04-23 23:24:13.750 114 12788.45 159.40 54958.68 88888.00 2012-04-23 23:24:13.875 114 12788.48 159.35 54958.68 88888.00 2012-04-23 23:24:14.000 114 12788.45 159.32 54958.62 88888.00 2012-04-23 23:24:14.125 114 12788.40 159.25 54958.60 88888.00 2012-04-23 23:24:14.250 114 12788.35 159.20 54958.57 88888.00 2012-04-23 23:24:14.375 114 12788.33 159.20 54958.55 88888.00 2012-04-23 23:24:14.500 114 12788.40 159.20 54958.55 88888.00 2012-04-23 23:24:14.625 114 12788.42 159.18 54958.55 88888.00 2012-04-23 23:24:14.750 114 12788.40 159.15 54958.53 88888.00 2012-04-23 23:24:14.875 114 12788.42 159.12 54958.50 88888.00 2012-04-23 23:24:15.000 114 12788.45 159.10 54958.50 88888.00 2012-04-23 23:24:15.125 114 12788.48 159.05 54958.50 88888.00 2012-04-23 23:24:15.250 114 12788.48 159.00 54958.47 88888.00 2012-04-23 23:24:15.375 114 12788.55 158.97 54958.45 88888.00 2012-04-23 23:24:15.500 114 12788.52 158.95 54958.45 88888.00 2012-04-23 23:24:15.625 114 12788.55 158.90 54958.45 88888.00 2012-04-23 23:24:15.750 114 12788.60 158.88 54958.43 88888.00 2012-04-23 23:24:15.875 114 12788.67 158.82 54958.40 88888.00 2012-04-23 23:24:16.000 114 12788.70 158.78 54958.38 88888.00 2012-04-23 23:24:16.125 114 12788.77 158.75 54958.38 88888.00 2012-04-23 23:24:16.250 114 12788.80 158.70 54958.38 88888.00 2012-04-23 23:24:16.375 114 12788.77 158.68 54958.38 88888.00 2012-04-23 23:24:16.500 114 12788.73 158.65 54958.35 88888.00 2012-04-23 23:24:16.625 114 12788.75 158.60 54958.30 88888.00 2012-04-23 23:24:16.750 114 12788.77 158.53 54958.28 88888.00 2012-04-23 23:24:16.875 114 12788.85 158.45 54958.28 88888.00 2012-04-23 23:24:17.000 114 12788.92 158.43 54958.25 88888.00 2012-04-23 23:24:17.125 114 12789.00 158.40 54958.22 88888.00 2012-04-23 23:24:17.250 114 12789.00 158.38 54958.25 88888.00 2012-04-23 23:24:17.375 114 12789.00 158.32 54958.22 88888.00 2012-04-23 23:24:17.500 114 12789.05 158.28 54958.20 88888.00 2012-04-23 23:24:17.625 114 12789.10 158.22 54958.20 88888.00 2012-04-23 23:24:17.750 114 12789.12 158.20 54958.18 88888.00 2012-04-23 23:24:17.875 114 12789.12 158.12 54958.15 88888.00 2012-04-23 23:24:18.000 114 12789.17 158.07 54958.15 88888.00 2012-04-23 23:24:18.125 114 12789.23 158.03 54958.15 88888.00 2012-04-23 23:24:18.250 114 12789.27 157.95 54958.12 88888.00 2012-04-23 23:24:18.375 114 12789.30 157.95 54958.05 88888.00 2012-04-23 23:24:18.500 114 12789.27 157.88 54958.07 88888.00 2012-04-23 23:24:18.625 114 12789.27 157.88 54958.05 88888.00 2012-04-23 23:24:18.750 114 12789.30 157.82 54958.07 88888.00 2012-04-23 23:24:18.875 114 12789.30 157.78 54958.05 88888.00 2012-04-23 23:24:19.000 114 12789.35 157.72 54958.03 88888.00 2012-04-23 23:24:19.125 114 12789.40 157.72 54958.03 88888.00 2012-04-23 23:24:19.250 114 12789.48 157.68 54958.03 88888.00 2012-04-23 23:24:19.375 114 12789.50 157.68 54958.00 88888.00 2012-04-23 23:24:19.500 114 12789.50 157.62 54958.00 88888.00 2012-04-23 23:24:19.625 114 12789.58 157.60 54958.00 88888.00 2012-04-23 23:24:19.750 114 12789.62 157.60 54958.00 88888.00 2012-04-23 23:24:19.875 114 12789.60 157.60 54957.95 88888.00 2012-04-23 23:24:20.000 114 12789.52 157.55 54957.97 88888.00 2012-04-23 23:24:20.125 114 12789.50 157.55 54957.93 88888.00 2012-04-23 23:24:20.250 114 12789.50 157.53 54957.95 88888.00 2012-04-23 23:24:20.375 114 12789.55 157.50 54957.93 88888.00 2012-04-23 23:24:20.500 114 12789.60 157.50 54957.93 88888.00 2012-04-23 23:24:20.625 114 12789.67 157.53 54957.90 88888.00 2012-04-23 23:24:20.750 114 12789.73 157.47 54957.88 88888.00 2012-04-23 23:24:20.875 114 12789.70 157.45 54957.88 88888.00 2012-04-23 23:24:21.000 114 12789.75 157.40 54957.85 88888.00 2012-04-23 23:24:21.125 114 12789.80 157.35 54957.82 88888.00 2012-04-23 23:24:21.250 114 12789.77 157.32 54957.80 88888.00 2012-04-23 23:24:21.375 114 12789.83 157.32 54957.80 88888.00 2012-04-23 23:24:21.500 114 12789.88 157.32 54957.78 88888.00 2012-04-23 23:24:21.625 114 12789.88 157.30 54957.78 88888.00 2012-04-23 23:24:21.750 114 12789.85 157.28 54957.78 88888.00 2012-04-23 23:24:21.875 114 12789.85 157.25 54957.75 88888.00 2012-04-23 23:24:22.000 114 12789.88 157.20 54957.75 88888.00 2012-04-23 23:24:22.125 114 12789.83 157.20 54957.75 88888.00 2012-04-23 23:24:22.250 114 12789.85 157.18 54957.72 88888.00 2012-04-23 23:24:22.375 114 12789.90 157.18 54957.72 88888.00 2012-04-23 23:24:22.500 114 12789.95 157.12 54957.68 88888.00 2012-04-23 23:24:22.625 114 12790.05 157.10 54957.68 88888.00 2012-04-23 23:24:22.750 114 12790.08 157.07 54957.68 88888.00 2012-04-23 23:24:22.875 114 12790.08 157.03 54957.68 88888.00 2012-04-23 23:24:23.000 114 12790.08 156.97 54957.65 88888.00 2012-04-23 23:24:23.125 114 12790.10 156.97 54957.65 88888.00 2012-04-23 23:24:23.250 114 12790.12 156.93 54957.62 88888.00 2012-04-23 23:24:23.375 114 12790.23 156.93 54957.60 88888.00 2012-04-23 23:24:23.500 114 12790.27 156.90 54957.62 88888.00 2012-04-23 23:24:23.625 114 12790.30 156.88 54957.60 88888.00 2012-04-23 23:24:23.750 114 12790.30 156.82 54957.60 88888.00 2012-04-23 23:24:23.875 114 12790.30 156.78 54957.60 88888.00 2012-04-23 23:24:24.000 114 12790.33 156.72 54957.57 88888.00 2012-04-23 23:24:24.125 114 12790.38 156.70 54957.55 88888.00 2012-04-23 23:24:24.250 114 12790.38 156.68 54957.55 88888.00 2012-04-23 23:24:24.375 114 12790.42 156.70 54957.55 88888.00 2012-04-23 23:24:24.500 114 12790.50 156.65 54957.53 88888.00 2012-04-23 23:24:24.625 114 12790.48 156.62 54957.50 88888.00 2012-04-23 23:24:24.750 114 12790.45 156.60 54957.50 88888.00 2012-04-23 23:24:24.875 114 12790.48 156.55 54957.50 88888.00 2012-04-23 23:24:25.000 114 12790.50 156.50 54957.47 88888.00 2012-04-23 23:24:25.125 114 12790.48 156.47 54957.47 88888.00 2012-04-23 23:24:25.250 114 12790.48 156.43 54957.45 88888.00 2012-04-23 23:24:25.375 114 12790.50 156.40 54957.43 88888.00 2012-04-23 23:24:25.500 114 12790.58 156.40 54957.43 88888.00 2012-04-23 23:24:25.625 114 12790.65 156.35 54957.40 88888.00 2012-04-23 23:24:25.750 114 12790.65 156.30 54957.40 88888.00 2012-04-23 23:24:25.875 114 12790.62 156.25 54957.40 88888.00 2012-04-23 23:24:26.000 114 12790.65 156.25 54957.38 88888.00 2012-04-23 23:24:26.125 114 12790.67 156.20 54957.38 88888.00 2012-04-23 23:24:26.250 114 12790.65 156.12 54957.35 88888.00 2012-04-23 23:24:26.375 114 12790.65 156.07 54957.30 88888.00 2012-04-23 23:24:26.500 114 12790.65 156.05 54957.32 88888.00 2012-04-23 23:24:26.625 114 12790.62 156.00 54957.32 88888.00 2012-04-23 23:24:26.750 114 12790.73 156.00 54957.32 88888.00 2012-04-23 23:24:26.875 114 12790.77 155.97 54957.28 88888.00 2012-04-23 23:24:27.000 114 12790.77 155.93 54957.25 88888.00 2012-04-23 23:24:27.125 114 12790.77 155.90 54957.28 88888.00 2012-04-23 23:24:27.250 114 12790.77 155.85 54957.25 88888.00 2012-04-23 23:24:27.375 114 12790.83 155.85 54957.25 88888.00 2012-04-23 23:24:27.500 114 12790.90 155.80 54957.22 88888.00 2012-04-23 23:24:27.625 114 12790.92 155.72 54957.20 88888.00 2012-04-23 23:24:27.750 114 12790.90 155.70 54957.20 88888.00 2012-04-23 23:24:27.875 114 12790.92 155.68 54957.20 88888.00 2012-04-23 23:24:28.000 114 12790.98 155.62 54957.20 88888.00 2012-04-23 23:24:28.125 114 12791.00 155.57 54957.20 88888.00 2012-04-23 23:24:28.250 114 12791.02 155.55 54957.18 88888.00 2012-04-23 23:24:28.375 114 12791.08 155.55 54957.18 88888.00 2012-04-23 23:24:28.500 114 12791.15 155.53 54957.12 88888.00 2012-04-23 23:24:28.625 114 12791.15 155.50 54957.10 88888.00 2012-04-23 23:24:28.750 114 12791.17 155.47 54957.10 88888.00 2012-04-23 23:24:28.875 114 12791.17 155.43 54957.10 88888.00 2012-04-23 23:24:29.000 114 12791.23 155.35 54957.10 88888.00 2012-04-23 23:24:29.125 114 12791.27 155.32 54957.07 88888.00 2012-04-23 23:24:29.250 114 12791.30 155.28 54957.10 88888.00 2012-04-23 23:24:29.375 114 12791.30 155.28 54957.07 88888.00 2012-04-23 23:24:29.500 114 12791.30 155.22 54957.03 88888.00 2012-04-23 23:24:29.625 114 12791.33 155.18 54957.03 88888.00 2012-04-23 23:24:29.750 114 12791.38 155.18 54957.05 88888.00 2012-04-23 23:24:29.875 114 12791.48 155.12 54957.05 88888.00 2012-04-23 23:24:30.000 114 12791.50 155.10 54957.03 88888.00 2012-04-23 23:24:30.125 114 12791.50 155.07 54957.00 88888.00 2012-04-23 23:24:30.250 114 12791.48 155.00 54956.95 88888.00 2012-04-23 23:24:30.375 114 12791.52 155.00 54956.95 88888.00 2012-04-23 23:24:30.500 114 12791.52 155.03 54956.95 88888.00 2012-04-23 23:24:30.625 114 12791.60 155.03 54956.93 88888.00 2012-04-23 23:24:30.750 114 12791.60 154.95 54956.93 88888.00 2012-04-23 23:24:30.875 114 12791.67 154.95 54956.93 88888.00 2012-04-23 23:24:31.000 114 12791.73 154.95 54956.90 88888.00 2012-04-23 23:24:31.125 114 12791.77 154.95 54956.88 88888.00 2012-04-23 23:24:31.250 114 12791.80 154.85 54956.88 88888.00 2012-04-23 23:24:31.375 114 12791.90 154.82 54956.85 88888.00 2012-04-23 23:24:31.500 114 12791.95 154.82 54956.88 88888.00 2012-04-23 23:24:31.625 114 12791.92 154.82 54956.88 88888.00 2012-04-23 23:24:31.750 114 12791.95 154.80 54956.85 88888.00 2012-04-23 23:24:31.875 114 12791.95 154.75 54956.85 88888.00 2012-04-23 23:24:32.000 114 12791.90 154.75 54956.82 88888.00 2012-04-23 23:24:32.125 114 12791.90 154.68 54956.80 88888.00 2012-04-23 23:24:32.250 114 12791.95 154.65 54956.78 88888.00 2012-04-23 23:24:32.375 114 12792.05 154.65 54956.78 88888.00 2012-04-23 23:24:32.500 114 12792.08 154.62 54956.75 88888.00 2012-04-23 23:24:32.625 114 12792.12 154.62 54956.75 88888.00 2012-04-23 23:24:32.750 114 12792.17 154.62 54956.75 88888.00 2012-04-23 23:24:32.875 114 12792.23 154.57 54956.75 88888.00 2012-04-23 23:24:33.000 114 12792.25 154.57 54956.75 88888.00 2012-04-23 23:24:33.125 114 12792.25 154.53 54956.72 88888.00 2012-04-23 23:24:33.250 114 12792.23 154.45 54956.70 88888.00 2012-04-23 23:24:33.375 114 12792.30 154.45 54956.70 88888.00 2012-04-23 23:24:33.500 114 12792.30 154.47 54956.70 88888.00 2012-04-23 23:24:33.625 114 12792.27 154.47 54956.72 88888.00 2012-04-23 23:24:33.750 114 12792.27 154.43 54956.70 88888.00 2012-04-23 23:24:33.875 114 12792.33 154.40 54956.70 88888.00 2012-04-23 23:24:34.000 114 12792.45 154.38 54956.62 88888.00 2012-04-23 23:24:34.125 114 12792.52 154.35 54956.60 88888.00 2012-04-23 23:24:34.250 114 12792.52 154.32 54956.60 88888.00 2012-04-23 23:24:34.375 114 12792.58 154.32 54956.57 88888.00 2012-04-23 23:24:34.500 114 12792.60 154.30 54956.60 88888.00 2012-04-23 23:24:34.625 114 12792.60 154.28 54956.60 88888.00 2012-04-23 23:24:34.750 114 12792.60 154.25 54956.60 88888.00 2012-04-23 23:24:34.875 114 12792.60 154.22 54956.55 88888.00 2012-04-23 23:24:35.000 114 12792.67 154.22 54956.55 88888.00 2012-04-23 23:24:35.125 114 12792.65 154.22 54956.55 88888.00 2012-04-23 23:24:35.250 114 12792.65 154.18 54956.57 88888.00 2012-04-23 23:24:35.375 114 12792.70 154.15 54956.57 88888.00 2012-04-23 23:24:35.500 114 12792.70 154.15 54956.55 88888.00 2012-04-23 23:24:35.625 114 12792.70 154.15 54956.50 88888.00 2012-04-23 23:24:35.750 114 12792.73 154.12 54956.47 88888.00 2012-04-23 23:24:35.875 114 12792.80 154.10 54956.47 88888.00 2012-04-23 23:24:36.000 114 12792.80 154.10 54956.47 88888.00 2012-04-23 23:24:36.125 114 12792.75 154.05 54956.47 88888.00 2012-04-23 23:24:36.250 114 12792.77 154.05 54956.45 88888.00 2012-04-23 23:24:36.375 114 12792.90 154.05 54956.47 88888.00 2012-04-23 23:24:36.500 114 12792.90 154.03 54956.45 88888.00 2012-04-23 23:24:36.625 114 12792.90 154.00 54956.43 88888.00 2012-04-23 23:24:36.750 114 12792.90 153.97 54956.43 88888.00 2012-04-23 23:24:36.875 114 12792.92 153.95 54956.43 88888.00 2012-04-23 23:24:37.000 114 12793.05 153.93 54956.40 88888.00 2012-04-23 23:24:37.125 114 12793.05 153.90 54956.40 88888.00 2012-04-23 23:24:37.250 114 12793.05 153.88 54956.40 88888.00 2012-04-23 23:24:37.375 114 12793.10 153.88 54956.40 88888.00 2012-04-23 23:24:37.500 114 12793.10 153.85 54956.38 88888.00 2012-04-23 23:24:37.625 114 12793.10 153.82 54956.35 88888.00 2012-04-23 23:24:37.750 114 12793.12 153.78 54956.35 88888.00 2012-04-23 23:24:37.875 114 12793.15 153.75 54956.35 88888.00 2012-04-23 23:24:38.000 114 12793.12 153.75 54956.32 88888.00 2012-04-23 23:24:38.125 114 12793.12 153.70 54956.32 88888.00 2012-04-23 23:24:38.250 114 12793.15 153.62 54956.30 88888.00 2012-04-23 23:24:38.375 114 12793.20 153.62 54956.30 88888.00 2012-04-23 23:24:38.500 114 12793.20 153.60 54956.32 88888.00 2012-04-23 23:24:38.625 114 12793.20 153.57 54956.28 88888.00 2012-04-23 23:24:38.750 114 12793.20 153.53 54956.28 88888.00 2012-04-23 23:24:38.875 114 12793.20 153.50 54956.25 88888.00 2012-04-23 23:24:39.000 114 12793.27 153.50 54956.25 88888.00 2012-04-23 23:24:39.125 114 12793.35 153.47 54956.25 88888.00 2012-04-23 23:24:39.250 114 12793.30 153.45 54956.25 88888.00 2012-04-23 23:24:39.375 114 12793.30 153.45 54956.22 88888.00 2012-04-23 23:24:39.500 114 12793.17 153.40 54956.22 88888.00 2012-04-23 23:24:39.625 114 12793.20 153.35 54956.22 88888.00 2012-04-23 23:24:39.750 114 12793.33 153.32 54956.22 88888.00 2012-04-23 23:24:39.875 114 12793.38 153.28 54956.22 88888.00 2012-04-23 23:24:40.000 114 12793.38 153.25 54956.18 88888.00 2012-04-23 23:24:40.125 114 12793.27 153.28 54956.18 88888.00 2012-04-23 23:24:40.250 114 12793.25 153.20 54956.18 88888.00 2012-04-23 23:24:40.375 114 12793.27 153.18 54956.18 88888.00 2012-04-23 23:24:40.500 114 12793.25 153.15 54956.15 88888.00 2012-04-23 23:24:40.625 114 12793.35 153.15 54956.12 88888.00 2012-04-23 23:24:40.750 114 12793.40 153.15 54956.10 88888.00 2012-04-23 23:24:40.875 114 12793.40 153.12 54956.12 88888.00 2012-04-23 23:24:41.000 114 12793.45 153.07 54956.12 88888.00 2012-04-23 23:24:41.125 114 12793.50 153.05 54956.15 88888.00 2012-04-23 23:24:41.250 114 12793.48 153.05 54956.15 88888.00 2012-04-23 23:24:41.375 114 12793.50 153.05 54956.12 88888.00 2012-04-23 23:24:41.500 114 12793.52 153.05 54956.10 88888.00 2012-04-23 23:24:41.625 114 12793.52 152.97 54956.07 88888.00 2012-04-23 23:24:41.750 114 12793.50 153.00 54956.07 88888.00 2012-04-23 23:24:41.875 114 12793.55 153.00 54956.07 88888.00 2012-04-23 23:24:42.000 114 12793.65 152.97 54956.07 88888.00 2012-04-23 23:24:42.125 114 12793.65 152.95 54956.07 88888.00 2012-04-23 23:24:42.250 114 12793.60 152.95 54956.07 88888.00 2012-04-23 23:24:42.375 114 12793.58 152.90 54956.05 88888.00 2012-04-23 23:24:42.500 114 12793.62 152.88 54956.03 88888.00 2012-04-23 23:24:42.625 114 12793.70 152.82 54956.00 88888.00 2012-04-23 23:24:42.750 114 12793.70 152.80 54956.03 88888.00 2012-04-23 23:24:42.875 114 12793.67 152.80 54956.03 88888.00 2012-04-23 23:24:43.000 114 12793.67 152.82 54956.03 88888.00 2012-04-23 23:24:43.125 114 12793.73 152.80 54956.03 88888.00 2012-04-23 23:24:43.250 114 12793.75 152.78 54956.00 88888.00 2012-04-23 23:24:43.375 114 12793.77 152.75 54956.00 88888.00 2012-04-23 23:24:43.500 114 12793.83 152.75 54956.00 88888.00 2012-04-23 23:24:43.625 114 12793.88 152.75 54955.97 88888.00 2012-04-23 23:24:43.750 114 12793.80 152.72 54955.97 88888.00 2012-04-23 23:24:43.875 114 12793.75 152.72 54955.97 88888.00 2012-04-23 23:24:44.000 114 12793.75 152.70 54955.97 88888.00 2012-04-23 23:24:44.125 114 12793.85 152.72 54955.97 88888.00 2012-04-23 23:24:44.250 114 12793.85 152.68 54955.93 88888.00 2012-04-23 23:24:44.375 114 12793.85 152.70 54955.93 88888.00 2012-04-23 23:24:44.500 114 12793.88 152.70 54955.93 88888.00 2012-04-23 23:24:44.625 114 12793.95 152.70 54955.95 88888.00 2012-04-23 23:24:44.750 114 12793.95 152.70 54955.95 88888.00 2012-04-23 23:24:44.875 114 12794.02 152.72 54955.95 88888.00 2012-04-23 23:24:45.000 114 12794.02 152.70 54955.93 88888.00 2012-04-23 23:24:45.125 114 12793.98 152.62 54955.93 88888.00 2012-04-23 23:24:45.250 114 12794.00 152.62 54955.95 88888.00 2012-04-23 23:24:45.375 114 12794.08 152.62 54955.95 88888.00 2012-04-23 23:24:45.500 114 12794.00 152.65 54955.90 88888.00 2012-04-23 23:24:45.625 114 12793.95 152.62 54955.90 88888.00 2012-04-23 23:24:45.750 114 12793.95 152.62 54955.90 88888.00 2012-04-23 23:24:45.875 114 12794.02 152.65 54955.88 88888.00 2012-04-23 23:24:46.000 114 12794.10 152.65 54955.88 88888.00 2012-04-23 23:24:46.125 114 12794.08 152.62 54955.88 88888.00 2012-04-23 23:24:46.250 114 12794.05 152.65 54955.90 88888.00 2012-04-23 23:24:46.375 114 12794.05 152.70 54955.88 88888.00 2012-04-23 23:24:46.500 114 12794.02 152.72 54955.88 88888.00 2012-04-23 23:24:46.625 114 12794.00 152.70 54955.88 88888.00 2012-04-23 23:24:46.750 114 12794.05 152.70 54955.85 88888.00 2012-04-23 23:24:46.875 114 12794.08 152.72 54955.85 88888.00 2012-04-23 23:24:47.000 114 12794.15 152.75 54955.85 88888.00 2012-04-23 23:24:47.125 114 12794.15 152.75 54955.88 88888.00 2012-04-23 23:24:47.250 114 12794.15 152.75 54955.85 88888.00 2012-04-23 23:24:47.375 114 12794.17 152.80 54955.85 88888.00 2012-04-23 23:24:47.500 114 12794.12 152.78 54955.85 88888.00 2012-04-23 23:24:47.625 114 12794.10 152.78 54955.85 88888.00 2012-04-23 23:24:47.750 114 12794.17 152.75 54955.82 88888.00 2012-04-23 23:24:47.875 114 12794.17 152.75 54955.80 88888.00 2012-04-23 23:24:48.000 114 12794.15 152.80 54955.78 88888.00 2012-04-23 23:24:48.125 114 12794.10 152.80 54955.78 88888.00 2012-04-23 23:24:48.250 114 12794.02 152.78 54955.80 88888.00 2012-04-23 23:24:48.375 114 12794.08 152.80 54955.80 88888.00 2012-04-23 23:24:48.500 114 12794.17 152.82 54955.82 88888.00 2012-04-23 23:24:48.625 114 12794.17 152.82 54955.80 88888.00 2012-04-23 23:24:48.750 114 12794.10 152.80 54955.78 88888.00 2012-04-23 23:24:48.875 114 12794.12 152.82 54955.80 88888.00 2012-04-23 23:24:49.000 114 12794.20 152.85 54955.80 88888.00 2012-04-23 23:24:49.125 114 12794.17 152.82 54955.78 88888.00 2012-04-23 23:24:49.250 114 12794.12 152.80 54955.78 88888.00 2012-04-23 23:24:49.375 114 12794.12 152.82 54955.78 88888.00 2012-04-23 23:24:49.500 114 12794.10 152.85 54955.78 88888.00 2012-04-23 23:24:49.625 114 12794.15 152.82 54955.75 88888.00 2012-04-23 23:24:49.750 114 12794.12 152.85 54955.75 88888.00 2012-04-23 23:24:49.875 114 12794.12 152.85 54955.78 88888.00 2012-04-23 23:24:50.000 114 12794.12 152.88 54955.78 88888.00 2012-04-23 23:24:50.125 114 12794.08 152.88 54955.78 88888.00 2012-04-23 23:24:50.250 114 12794.15 152.85 54955.78 88888.00 2012-04-23 23:24:50.375 114 12794.20 152.90 54955.80 88888.00 2012-04-23 23:24:50.500 114 12794.17 152.90 54955.78 88888.00 2012-04-23 23:24:50.625 114 12794.12 152.88 54955.72 88888.00 2012-04-23 23:24:50.750 114 12794.08 152.88 54955.70 88888.00 2012-04-23 23:24:50.875 114 12794.10 152.93 54955.70 88888.00 2012-04-23 23:24:51.000 114 12794.15 152.95 54955.70 88888.00 2012-04-23 23:24:51.125 114 12794.15 152.97 54955.75 88888.00 2012-04-23 23:24:51.250 114 12794.15 152.97 54955.75 88888.00 2012-04-23 23:24:51.375 114 12794.12 152.95 54955.75 88888.00 2012-04-23 23:24:51.500 114 12794.08 152.97 54955.72 88888.00 2012-04-23 23:24:51.625 114 12794.10 152.97 54955.75 88888.00 2012-04-23 23:24:51.750 114 12794.10 152.97 54955.75 88888.00 2012-04-23 23:24:51.875 114 12794.10 153.00 54955.75 88888.00 2012-04-23 23:24:52.000 114 12794.10 152.97 54955.72 88888.00 2012-04-23 23:24:52.125 114 12794.08 152.97 54955.72 88888.00 2012-04-23 23:24:52.250 114 12794.08 152.93 54955.72 88888.00 2012-04-23 23:24:52.375 114 12794.12 152.93 54955.72 88888.00 2012-04-23 23:24:52.500 114 12794.12 152.93 54955.72 88888.00 2012-04-23 23:24:52.625 114 12794.12 152.93 54955.70 88888.00 2012-04-23 23:24:52.750 114 12794.12 152.93 54955.72 88888.00 2012-04-23 23:24:52.875 114 12794.10 152.93 54955.72 88888.00 2012-04-23 23:24:53.000 114 12794.10 152.93 54955.70 88888.00 2012-04-23 23:24:53.125 114 12794.12 152.90 54955.72 88888.00 2012-04-23 23:24:53.250 114 12794.15 152.90 54955.72 88888.00 2012-04-23 23:24:53.375 114 12794.17 152.90 54955.70 88888.00 2012-04-23 23:24:53.500 114 12794.12 152.88 54955.68 88888.00 2012-04-23 23:24:53.625 114 12794.10 152.88 54955.68 88888.00 2012-04-23 23:24:53.750 114 12794.12 152.88 54955.68 88888.00 2012-04-23 23:24:53.875 114 12794.08 152.85 54955.70 88888.00 2012-04-23 23:24:54.000 114 12794.02 152.85 54955.68 88888.00 2012-04-23 23:24:54.125 114 12794.05 152.82 54955.70 88888.00 2012-04-23 23:24:54.250 114 12794.02 152.80 54955.70 88888.00 2012-04-23 23:24:54.375 114 12794.05 152.80 54955.72 88888.00 2012-04-23 23:24:54.500 114 12794.05 152.80 54955.70 88888.00 2012-04-23 23:24:54.625 114 12793.98 152.80 54955.70 88888.00 2012-04-23 23:24:54.750 114 12794.02 152.78 54955.70 88888.00 2012-04-23 23:24:54.875 114 12794.02 152.75 54955.70 88888.00 2012-04-23 23:24:55.000 114 12794.02 152.78 54955.70 88888.00 2012-04-23 23:24:55.125 114 12794.08 152.78 54955.70 88888.00 2012-04-23 23:24:55.250 114 12794.10 152.78 54955.72 88888.00 2012-04-23 23:24:55.375 114 12794.15 152.80 54955.72 88888.00 2012-04-23 23:24:55.500 114 12794.12 152.78 54955.72 88888.00 2012-04-23 23:24:55.625 114 12794.10 152.78 54955.72 88888.00 2012-04-23 23:24:55.750 114 12794.10 152.75 54955.72 88888.00 2012-04-23 23:24:55.875 114 12794.12 152.75 54955.70 88888.00 2012-04-23 23:24:56.000 114 12794.17 152.72 54955.70 88888.00 2012-04-23 23:24:56.125 114 12794.20 152.70 54955.72 88888.00 2012-04-23 23:24:56.250 114 12794.20 152.68 54955.75 88888.00 2012-04-23 23:24:56.375 114 12794.27 152.70 54955.70 88888.00 2012-04-23 23:24:56.500 114 12794.33 152.65 54955.72 88888.00 2012-04-23 23:24:56.625 114 12794.33 152.68 54955.75 88888.00 2012-04-23 23:24:56.750 114 12794.27 152.65 54955.72 88888.00 2012-04-23 23:24:56.875 114 12794.23 152.62 54955.75 88888.00 2012-04-23 23:24:57.000 114 12794.23 152.62 54955.75 88888.00 2012-04-23 23:24:57.125 114 12794.27 152.60 54955.78 88888.00 2012-04-23 23:24:57.250 114 12794.17 152.57 54955.75 88888.00 2012-04-23 23:24:57.375 114 12794.17 152.57 54955.72 88888.00 2012-04-23 23:24:57.500 114 12794.20 152.57 54955.70 88888.00 2012-04-23 23:24:57.625 114 12794.20 152.55 54955.75 88888.00 2012-04-23 23:24:57.750 114 12794.20 152.53 54955.72 88888.00 2012-04-23 23:24:57.875 114 12794.23 152.55 54955.70 88888.00 2012-04-23 23:24:58.000 114 12794.20 152.53 54955.72 88888.00 2012-04-23 23:24:58.125 114 12794.23 152.50 54955.75 88888.00 2012-04-23 23:24:58.250 114 12794.25 152.47 54955.75 88888.00 2012-04-23 23:24:58.375 114 12794.35 152.50 54955.75 88888.00 2012-04-23 23:24:58.500 114 12794.33 152.50 54955.78 88888.00 2012-04-23 23:24:58.625 114 12794.30 152.50 54955.75 88888.00 2012-04-23 23:24:58.750 114 12794.38 152.53 54955.75 88888.00 2012-04-23 23:24:58.875 114 12794.42 152.53 54955.78 88888.00 2012-04-23 23:24:59.000 114 12794.42 152.53 54955.75 88888.00 2012-04-23 23:24:59.125 114 12794.38 152.53 54955.72 88888.00 2012-04-23 23:24:59.250 114 12794.40 152.53 54955.78 88888.00 2012-04-23 23:24:59.375 114 12794.48 152.55 54955.75 88888.00 2012-04-23 23:24:59.500 114 12794.55 152.53 54955.75 88888.00 2012-04-23 23:24:59.625 114 12794.52 152.57 54955.75 88888.00 2012-04-23 23:24:59.750 114 12794.52 152.62 54955.75 88888.00 2012-04-23 23:24:59.875 114 12794.48 152.62 54955.72 88888.00 2012-04-23 23:25:00.000 114 12794.50 152.65 54955.72 88888.00 2012-04-23 23:25:00.125 114 12794.48 152.68 54955.75 88888.00 2012-04-23 23:25:00.250 114 12794.50 152.68 54955.78 88888.00 2012-04-23 23:25:00.375 114 12794.55 152.70 54955.78 88888.00 2012-04-23 23:25:00.500 114 12794.58 152.72 54955.78 88888.00 2012-04-23 23:25:00.625 114 12794.58 152.72 54955.75 88888.00 2012-04-23 23:25:00.750 114 12794.62 152.72 54955.75 88888.00 2012-04-23 23:25:00.875 114 12794.65 152.75 54955.75 88888.00 2012-04-23 23:25:01.000 114 12794.65 152.78 54955.75 88888.00 2012-04-23 23:25:01.125 114 12794.55 152.78 54955.78 88888.00 2012-04-23 23:25:01.250 114 12794.55 152.80 54955.78 88888.00 2012-04-23 23:25:01.375 114 12794.67 152.82 54955.80 88888.00 2012-04-23 23:25:01.500 114 12794.70 152.85 54955.82 88888.00 2012-04-23 23:25:01.625 114 12794.73 152.88 54955.80 88888.00 2012-04-23 23:25:01.750 114 12794.70 152.88 54955.80 88888.00 2012-04-23 23:25:01.875 114 12794.65 152.90 54955.78 88888.00 2012-04-23 23:25:02.000 114 12794.67 152.93 54955.78 88888.00 2012-04-23 23:25:02.125 114 12794.70 152.95 54955.78 88888.00 2012-04-23 23:25:02.250 114 12794.70 152.97 54955.80 88888.00 2012-04-23 23:25:02.375 114 12794.73 153.00 54955.75 88888.00 2012-04-23 23:25:02.500 114 12794.67 153.03 54955.78 88888.00 2012-04-23 23:25:02.625 114 12794.73 153.05 54955.78 88888.00 2012-04-23 23:25:02.750 114 12794.80 153.00 54955.80 88888.00 2012-04-23 23:25:02.875 114 12794.85 153.05 54955.78 88888.00 2012-04-23 23:25:03.000 114 12794.80 153.07 54955.78 88888.00 2012-04-23 23:25:03.125 114 12794.83 153.07 54955.80 88888.00 2012-04-23 23:25:03.250 114 12794.92 153.10 54955.80 88888.00 2012-04-23 23:25:03.375 114 12795.00 153.10 54955.78 88888.00 2012-04-23 23:25:03.500 114 12794.95 153.12 54955.75 88888.00 2012-04-23 23:25:03.625 114 12795.00 153.12 54955.78 88888.00 2012-04-23 23:25:03.750 114 12795.08 153.15 54955.82 88888.00 2012-04-23 23:25:03.875 114 12795.02 153.15 54955.82 88888.00 2012-04-23 23:25:04.000 114 12794.95 153.18 54955.80 88888.00 2012-04-23 23:25:04.125 114 12794.95 153.15 54955.80 88888.00 2012-04-23 23:25:04.250 114 12794.90 153.18 54955.80 88888.00 2012-04-23 23:25:04.375 114 12794.90 153.18 54955.80 88888.00 2012-04-23 23:25:04.500 114 12795.00 153.18 54955.78 88888.00 2012-04-23 23:25:04.625 114 12795.05 153.20 54955.80 88888.00 2012-04-23 23:25:04.750 114 12795.02 153.20 54955.88 88888.00 2012-04-23 23:25:04.875 114 12794.98 153.18 54955.85 88888.00 2012-04-23 23:25:05.000 114 12794.92 153.20 54955.82 88888.00 2012-04-23 23:25:05.125 114 12794.92 153.15 54955.88 88888.00 2012-04-23 23:25:05.250 114 12794.88 153.18 54955.88 88888.00 2012-04-23 23:25:05.375 114 12794.92 153.22 54955.88 88888.00 2012-04-23 23:25:05.500 114 12794.92 153.18 54955.85 88888.00 2012-04-23 23:25:05.625 114 12794.92 153.18 54955.88 88888.00 2012-04-23 23:25:05.750 114 12794.88 153.18 54955.90 88888.00 2012-04-23 23:25:05.875 114 12794.92 153.20 54955.93 88888.00 2012-04-23 23:25:06.000 114 12794.92 153.22 54955.93 88888.00 2012-04-23 23:25:06.125 114 12794.95 153.20 54955.93 88888.00 2012-04-23 23:25:06.250 114 12794.88 153.20 54955.90 88888.00 2012-04-23 23:25:06.375 114 12794.90 153.22 54955.90 88888.00 2012-04-23 23:25:06.500 114 12794.98 153.28 54955.88 88888.00 2012-04-23 23:25:06.625 114 12795.08 153.25 54955.88 88888.00 2012-04-23 23:25:06.750 114 12795.05 153.28 54955.90 88888.00 2012-04-23 23:25:06.875 114 12795.05 153.32 54955.93 88888.00 2012-04-23 23:25:07.000 114 12795.08 153.30 54955.90 88888.00 2012-04-23 23:25:07.125 114 12795.08 153.28 54955.90 88888.00 2012-04-23 23:25:07.250 114 12795.08 153.30 54955.93 88888.00 2012-04-23 23:25:07.375 114 12795.08 153.30 54955.93 88888.00 2012-04-23 23:25:07.500 114 12795.02 153.28 54955.93 88888.00 2012-04-23 23:25:07.625 114 12795.05 153.28 54955.93 88888.00 2012-04-23 23:25:07.750 114 12795.05 153.25 54955.95 88888.00 2012-04-23 23:25:07.875 114 12795.08 153.22 54955.97 88888.00 2012-04-23 23:25:08.000 114 12795.12 153.20 54955.95 88888.00 2012-04-23 23:25:08.125 114 12795.10 153.20 54955.93 88888.00 2012-04-23 23:25:08.250 114 12795.02 153.18 54955.95 88888.00 2012-04-23 23:25:08.375 114 12795.02 153.15 54955.95 88888.00 2012-04-23 23:25:08.500 114 12795.08 153.20 54956.00 88888.00 2012-04-23 23:25:08.625 114 12795.15 153.20 54955.97 88888.00 2012-04-23 23:25:08.750 114 12795.15 153.20 54956.00 88888.00 2012-04-23 23:25:08.875 114 12795.15 153.18 54956.00 88888.00 2012-04-23 23:25:09.000 114 12795.17 153.18 54956.00 88888.00 2012-04-23 23:25:09.125 114 12795.15 153.18 54956.00 88888.00 2012-04-23 23:25:09.250 114 12795.15 153.15 54956.03 88888.00 2012-04-23 23:25:09.375 114 12795.20 153.18 54956.00 88888.00 2012-04-23 23:25:09.500 114 12795.17 153.20 54956.03 88888.00 2012-04-23 23:25:09.625 114 12795.15 153.18 54956.07 88888.00 2012-04-23 23:25:09.750 114 12795.12 153.18 54956.07 88888.00 2012-04-23 23:25:09.875 114 12795.10 153.15 54956.07 88888.00 2012-04-23 23:25:10.000 114 12795.12 153.15 54956.05 88888.00 2012-04-23 23:25:10.125 114 12795.17 153.12 54956.05 88888.00 2012-04-23 23:25:10.250 114 12795.15 153.15 54956.10 88888.00 2012-04-23 23:25:10.375 114 12795.10 153.15 54956.10 88888.00 2012-04-23 23:25:10.500 114 12795.05 153.18 54956.10 88888.00 2012-04-23 23:25:10.625 114 12795.08 153.18 54956.05 88888.00 2012-04-23 23:25:10.750 114 12795.12 153.18 54956.07 88888.00 2012-04-23 23:25:10.875 114 12795.10 153.18 54956.05 88888.00 2012-04-23 23:25:11.000 114 12795.23 153.18 54956.07 88888.00 2012-04-23 23:25:11.125 114 12795.27 153.20 54956.10 88888.00 2012-04-23 23:25:11.250 114 12795.25 153.18 54956.07 88888.00 2012-04-23 23:25:11.375 114 12795.30 153.15 54956.07 88888.00 2012-04-23 23:25:11.500 114 12795.30 153.20 54956.12 88888.00 2012-04-23 23:25:11.625 114 12795.27 153.20 54956.10 88888.00 2012-04-23 23:25:11.750 114 12795.25 153.18 54956.12 88888.00 2012-04-23 23:25:11.875 114 12795.25 153.20 54956.10 88888.00 2012-04-23 23:25:12.000 114 12795.20 153.20 54956.10 88888.00 2012-04-23 23:25:12.125 114 12795.17 153.22 54956.10 88888.00 2012-04-23 23:25:12.250 114 12795.12 153.22 54956.15 88888.00 2012-04-23 23:25:12.375 114 12795.20 153.22 54956.12 88888.00 2012-04-23 23:25:12.500 114 12795.12 153.25 54956.15 88888.00 2012-04-23 23:25:12.625 114 12795.08 153.25 54956.18 88888.00 2012-04-23 23:25:12.750 114 12795.08 153.25 54956.15 88888.00 2012-04-23 23:25:12.875 114 12795.12 153.22 54956.18 88888.00 2012-04-23 23:25:13.000 114 12795.15 153.22 54956.18 88888.00 2012-04-23 23:25:13.125 114 12795.08 153.20 54956.20 88888.00 2012-04-23 23:25:13.250 114 12795.02 153.22 54956.20 88888.00 2012-04-23 23:25:13.375 114 12795.08 153.20 54956.20 88888.00 2012-04-23 23:25:13.500 114 12795.08 153.18 54956.22 88888.00 2012-04-23 23:25:13.625 114 12795.05 153.15 54956.22 88888.00 2012-04-23 23:25:13.750 114 12794.95 153.12 54956.22 88888.00 2012-04-23 23:25:13.875 114 12794.92 153.12 54956.25 88888.00 2012-04-23 23:25:14.000 114 12795.05 153.15 54956.25 88888.00 2012-04-23 23:25:14.125 114 12795.02 153.12 54956.25 88888.00 2012-04-23 23:25:14.250 114 12794.95 153.10 54956.28 88888.00 2012-04-23 23:25:14.375 114 12794.98 153.12 54956.28 88888.00 2012-04-23 23:25:14.500 114 12794.92 153.15 54956.25 88888.00 2012-04-23 23:25:14.625 114 12794.88 153.12 54956.28 88888.00 2012-04-23 23:25:14.750 114 12794.90 153.12 54956.30 88888.00 2012-04-23 23:25:14.875 114 12794.80 153.07 54956.30 88888.00 2012-04-23 23:25:15.000 114 12794.75 153.05 54956.30 88888.00 2012-04-23 23:25:15.125 114 12794.70 153.03 54956.30 88888.00 2012-04-23 23:25:15.250 114 12794.65 153.00 54956.32 88888.00 2012-04-23 23:25:15.375 114 12794.67 153.00 54956.32 88888.00 2012-04-23 23:25:15.500 114 12794.73 152.95 54956.32 88888.00 2012-04-23 23:25:15.625 114 12794.70 152.93 54956.32 88888.00 2012-04-23 23:25:15.750 114 12794.70 152.90 54956.38 88888.00 2012-04-23 23:25:15.875 114 12794.77 152.90 54956.38 88888.00 2012-04-23 23:25:16.000 114 12794.67 152.90 54956.40 88888.00 2012-04-23 23:25:16.125 114 12794.62 152.90 54956.43 88888.00 2012-04-23 23:25:16.250 114 12794.58 152.93 54956.43 88888.00 2012-04-23 23:25:16.375 114 12794.58 152.90 54956.43 88888.00 2012-04-23 23:25:16.500 114 12794.62 152.88 54956.43 88888.00 2012-04-23 23:25:16.625 114 12794.67 152.93 54956.45 88888.00 2012-04-23 23:25:16.750 114 12794.65 152.95 54956.45 88888.00 2012-04-23 23:25:16.875 114 12794.62 152.90 54956.45 88888.00 2012-04-23 23:25:17.000 114 12794.60 152.90 54956.47 88888.00 2012-04-23 23:25:17.125 114 12794.65 152.93 54956.50 88888.00 2012-04-23 23:25:17.250 114 12794.62 152.93 54956.50 88888.00 2012-04-23 23:25:17.375 114 12794.65 152.95 54956.50 88888.00 2012-04-23 23:25:17.500 114 12794.60 152.97 54956.53 88888.00 2012-04-23 23:25:17.625 114 12794.62 152.97 54956.53 88888.00 2012-04-23 23:25:17.750 114 12794.62 153.00 54956.57 88888.00 2012-04-23 23:25:17.875 114 12794.62 153.03 54956.60 88888.00 2012-04-23 23:25:18.000 114 12794.62 153.00 54956.60 88888.00 2012-04-23 23:25:18.125 114 12794.58 152.97 54956.60 88888.00 2012-04-23 23:25:18.250 114 12794.55 152.95 54956.60 88888.00 2012-04-23 23:25:18.375 114 12794.58 153.00 54956.57 88888.00 2012-04-23 23:25:18.500 114 12794.58 153.03 54956.60 88888.00 2012-04-23 23:25:18.625 114 12794.62 153.05 54956.62 88888.00 2012-04-23 23:25:18.750 114 12794.62 153.05 54956.65 88888.00 2012-04-23 23:25:18.875 114 12794.60 153.00 54956.62 88888.00 2012-04-23 23:25:19.000 114 12794.60 153.03 54956.62 88888.00 2012-04-23 23:25:19.125 114 12794.62 153.05 54956.65 88888.00 2012-04-23 23:25:19.250 114 12794.65 153.03 54956.68 88888.00 2012-04-23 23:25:19.375 114 12794.60 153.05 54956.68 88888.00 2012-04-23 23:25:19.500 114 12794.58 153.07 54956.72 88888.00 2012-04-23 23:25:19.625 114 12794.50 153.05 54956.72 88888.00 2012-04-23 23:25:19.750 114 12794.55 153.07 54956.72 88888.00 2012-04-23 23:25:19.875 114 12794.58 153.07 54956.72 88888.00 2012-04-23 23:25:20.000 114 12794.62 153.07 54956.72 88888.00 2012-04-23 23:25:20.125 114 12794.60 153.07 54956.72 88888.00 2012-04-23 23:25:20.250 114 12794.55 153.05 54956.75 88888.00 2012-04-23 23:25:20.375 114 12794.55 153.07 54956.75 88888.00 2012-04-23 23:25:20.500 114 12794.45 153.10 54956.78 88888.00 2012-04-23 23:25:20.625 114 12794.40 153.15 54956.78 88888.00 2012-04-23 23:25:20.750 114 12794.42 153.15 54956.78 88888.00 2012-04-23 23:25:20.875 114 12794.45 153.12 54956.78 88888.00 2012-04-23 23:25:21.000 114 12794.48 153.18 54956.78 88888.00 2012-04-23 23:25:21.125 114 12794.48 153.20 54956.78 88888.00 2012-04-23 23:25:21.250 114 12794.40 153.20 54956.82 88888.00 2012-04-23 23:25:21.375 114 12794.42 153.25 54956.82 88888.00 2012-04-23 23:25:21.500 114 12794.42 153.25 54956.82 88888.00 2012-04-23 23:25:21.625 114 12794.38 153.22 54956.80 88888.00 2012-04-23 23:25:21.750 114 12794.27 153.25 54956.85 88888.00 2012-04-23 23:25:21.875 114 12794.25 153.28 54956.85 88888.00 2012-04-23 23:25:22.000 114 12794.27 153.30 54956.90 88888.00 2012-04-23 23:25:22.125 114 12794.30 153.30 54956.90 88888.00 2012-04-23 23:25:22.250 114 12794.27 153.28 54956.93 88888.00 2012-04-23 23:25:22.375 114 12794.20 153.25 54956.93 88888.00 2012-04-23 23:25:22.500 114 12794.17 153.28 54956.90 88888.00 2012-04-23 23:25:22.625 114 12794.17 153.28 54956.88 88888.00 2012-04-23 23:25:22.750 114 12794.20 153.30 54956.93 88888.00 2012-04-23 23:25:22.875 114 12794.17 153.30 54956.95 88888.00 2012-04-23 23:25:23.000 114 12794.15 153.28 54956.95 88888.00 2012-04-23 23:25:23.125 114 12794.08 153.25 54956.97 88888.00 2012-04-23 23:25:23.250 114 12794.00 153.25 54957.00 88888.00 2012-04-23 23:25:23.375 114 12793.98 153.28 54957.00 88888.00 2012-04-23 23:25:23.500 114 12793.90 153.25 54957.03 88888.00 2012-04-23 23:25:23.625 114 12793.83 153.30 54957.03 88888.00 2012-04-23 23:25:23.750 114 12793.80 153.30 54957.03 88888.00 2012-04-23 23:25:23.875 114 12793.77 153.30 54957.05 88888.00 2012-04-23 23:25:24.000 114 12793.65 153.32 54957.05 88888.00 2012-04-23 23:25:24.125 114 12793.65 153.32 54957.05 88888.00 2012-04-23 23:25:24.250 114 12793.62 153.30 54957.07 88888.00 2012-04-23 23:25:24.375 114 12793.58 153.32 54957.10 88888.00 2012-04-23 23:25:24.500 114 12793.48 153.35 54957.10 88888.00 2012-04-23 23:25:24.625 114 12793.42 153.38 54957.10 88888.00 2012-04-23 23:25:24.750 114 12793.42 153.40 54957.10 88888.00 2012-04-23 23:25:24.875 114 12793.48 153.43 54957.12 88888.00 2012-04-23 23:25:25.000 114 12793.42 153.45 54957.12 88888.00 2012-04-23 23:25:25.125 114 12793.33 153.43 54957.18 88888.00 2012-04-23 23:25:25.250 114 12793.23 153.45 54957.20 88888.00 2012-04-23 23:25:25.375 114 12793.23 153.47 54957.20 88888.00 2012-04-23 23:25:25.500 114 12793.15 153.50 54957.20 88888.00 2012-04-23 23:25:25.625 114 12793.05 153.50 54957.20 88888.00 2012-04-23 23:25:25.750 114 12793.00 153.50 54957.22 88888.00 2012-04-23 23:25:25.875 114 12792.98 153.55 54957.25 88888.00 2012-04-23 23:25:26.000 114 12792.92 153.55 54957.25 88888.00 2012-04-23 23:25:26.125 114 12792.88 153.53 54957.25 88888.00 2012-04-23 23:25:26.250 114 12792.83 153.53 54957.28 88888.00 2012-04-23 23:25:26.375 114 12792.80 153.55 54957.28 88888.00 2012-04-23 23:25:26.500 114 12792.75 153.55 54957.32 88888.00 2012-04-23 23:25:26.625 114 12792.70 153.55 54957.32 88888.00 2012-04-23 23:25:26.750 114 12792.70 153.57 54957.32 88888.00 2012-04-23 23:25:26.875 114 12792.67 153.60 54957.32 88888.00 2012-04-23 23:25:27.000 114 12792.70 153.62 54957.32 88888.00 2012-04-23 23:25:27.125 114 12792.65 153.62 54957.35 88888.00 2012-04-23 23:25:27.250 114 12792.52 153.62 54957.40 88888.00 2012-04-23 23:25:27.375 114 12792.52 153.65 54957.35 88888.00 2012-04-23 23:25:27.500 114 12792.50 153.68 54957.40 88888.00 2012-04-23 23:25:27.625 114 12792.42 153.72 54957.43 88888.00 2012-04-23 23:25:27.750 114 12792.40 153.72 54957.40 88888.00 2012-04-23 23:25:27.875 114 12792.30 153.75 54957.43 88888.00 2012-04-23 23:25:28.000 114 12792.15 153.80 54957.47 88888.00 2012-04-23 23:25:28.125 114 12792.10 153.82 54957.50 88888.00 2012-04-23 23:25:28.250 114 12792.10 153.85 54957.53 88888.00 2012-04-23 23:25:28.375 114 12792.15 153.88 54957.50 88888.00 2012-04-23 23:25:28.500 114 12792.05 153.88 54957.53 88888.00 2012-04-23 23:25:28.625 114 12791.95 153.90 54957.55 88888.00 2012-04-23 23:25:28.750 114 12791.90 153.95 54957.55 88888.00 2012-04-23 23:25:28.875 114 12791.85 153.97 54957.57 88888.00 2012-04-23 23:25:29.000 114 12791.80 154.03 54957.57 88888.00 2012-04-23 23:25:29.125 114 12791.67 154.05 54957.57 88888.00 2012-04-23 23:25:29.250 114 12791.48 154.05 54957.57 88888.00 2012-04-23 23:25:29.375 114 12791.50 154.10 54957.60 88888.00 2012-04-23 23:25:29.500 114 12791.60 154.10 54957.62 88888.00 2012-04-23 23:25:29.625 114 12791.55 154.15 54957.65 88888.00 2012-04-23 23:25:29.750 114 12791.42 154.18 54957.68 88888.00 2012-04-23 23:25:29.875 114 12791.48 154.20 54957.70 88888.00 2012-04-23 23:25:30.000 114 12791.50 154.22 54957.70 88888.00 2012-04-23 23:25:30.125 114 12791.45 154.30 54957.70 88888.00 2012-04-23 23:25:30.250 114 12791.40 154.28 54957.70 88888.00 2012-04-23 23:25:30.375 114 12791.38 154.32 54957.72 88888.00 2012-04-23 23:25:30.500 114 12791.33 154.32 54957.75 88888.00 2012-04-23 23:25:30.625 114 12791.33 154.35 54957.72 88888.00 2012-04-23 23:25:30.750 114 12791.35 154.35 54957.72 88888.00 2012-04-23 23:25:30.875 114 12791.45 154.40 54957.75 88888.00 2012-04-23 23:25:31.000 114 12791.48 154.43 54957.75 88888.00 2012-04-23 23:25:31.125 114 12791.38 154.45 54957.78 88888.00 2012-04-23 23:25:31.250 114 12791.33 154.47 54957.80 88888.00 2012-04-23 23:25:31.375 114 12791.30 154.50 54957.80 88888.00 2012-04-23 23:25:31.500 114 12791.27 154.53 54957.82 88888.00 2012-04-23 23:25:31.625 114 12791.27 154.57 54957.85 88888.00 2012-04-23 23:25:31.750 114 12791.27 154.60 54957.82 88888.00 2012-04-23 23:25:31.875 114 12791.23 154.65 54957.82 88888.00 2012-04-23 23:25:32.000 114 12791.20 154.70 54957.85 88888.00 2012-04-23 23:25:32.125 114 12791.15 154.75 54957.85 88888.00 2012-04-23 23:25:32.250 114 12791.08 154.78 54957.88 88888.00 2012-04-23 23:25:32.375 114 12791.10 154.82 54957.88 88888.00 2012-04-23 23:25:32.500 114 12791.08 154.88 54957.90 88888.00 2012-04-23 23:25:32.625 114 12791.02 154.90 54957.90 88888.00 2012-04-23 23:25:32.750 114 12791.02 154.90 54957.88 88888.00 2012-04-23 23:25:32.875 114 12791.00 154.90 54957.88 88888.00 2012-04-23 23:25:33.000 114 12790.95 154.95 54957.90 88888.00 2012-04-23 23:25:33.125 114 12790.95 155.00 54957.93 88888.00 2012-04-23 23:25:33.250 114 12790.88 155.00 54957.90 88888.00 2012-04-23 23:25:33.375 114 12790.80 155.00 54957.93 88888.00 2012-04-23 23:25:33.500 114 12790.75 155.05 54957.93 88888.00 2012-04-23 23:25:33.625 114 12790.75 155.12 54957.97 88888.00 2012-04-23 23:25:33.750 114 12790.70 155.15 54957.97 88888.00 2012-04-23 23:25:33.875 114 12790.65 155.15 54957.95 88888.00 2012-04-23 23:25:34.000 114 12790.65 155.18 54957.95 88888.00 2012-04-23 23:25:34.125 114 12790.65 155.22 54957.97 88888.00 2012-04-23 23:25:34.250 114 12790.55 155.28 54958.00 88888.00 2012-04-23 23:25:34.375 114 12790.52 155.32 54958.03 88888.00 2012-04-23 23:25:34.500 114 12790.50 155.35 54958.03 88888.00 2012-04-23 23:25:34.625 114 12790.50 155.35 54958.03 88888.00 2012-04-23 23:25:34.750 114 12790.48 155.38 54958.05 88888.00 2012-04-23 23:25:34.875 114 12790.45 155.40 54958.05 88888.00 2012-04-23 23:25:35.000 114 12790.42 155.40 54958.05 88888.00 2012-04-23 23:25:35.125 114 12790.40 155.43 54958.03 88888.00 2012-04-23 23:25:35.250 114 12790.33 155.45 54958.10 88888.00 2012-04-23 23:25:35.375 114 12790.33 155.47 54958.07 88888.00 2012-04-23 23:25:35.500 114 12790.25 155.50 54958.10 88888.00 2012-04-23 23:25:35.625 114 12790.17 155.57 54958.12 88888.00 2012-04-23 23:25:35.750 114 12790.15 155.62 54958.15 88888.00 2012-04-23 23:25:35.875 114 12790.20 155.62 54958.18 88888.00 2012-04-23 23:25:36.000 114 12790.15 155.65 54958.15 88888.00 2012-04-23 23:25:36.125 114 12790.05 155.65 54958.18 88888.00 2012-04-23 23:25:36.250 114 12789.95 155.72 54958.20 88888.00 2012-04-23 23:25:36.375 114 12789.95 155.78 54958.22 88888.00 2012-04-23 23:25:36.500 114 12789.90 155.80 54958.22 88888.00 2012-04-23 23:25:36.625 114 12789.80 155.82 54958.22 88888.00 2012-04-23 23:25:36.750 114 12789.70 155.82 54958.22 88888.00 2012-04-23 23:25:36.875 114 12789.70 155.82 54958.22 88888.00 2012-04-23 23:25:37.000 114 12789.65 155.82 54958.22 88888.00 2012-04-23 23:25:37.125 114 12789.60 155.82 54958.25 88888.00 2012-04-23 23:25:37.250 114 12789.55 155.85 54958.28 88888.00 2012-04-23 23:25:37.375 114 12789.55 155.85 54958.28 88888.00 2012-04-23 23:25:37.500 114 12789.50 155.85 54958.30 88888.00 2012-04-23 23:25:37.625 114 12789.48 155.88 54958.32 88888.00 2012-04-23 23:25:37.750 114 12789.45 155.88 54958.32 88888.00 2012-04-23 23:25:37.875 114 12789.42 155.88 54958.30 88888.00 2012-04-23 23:25:38.000 114 12789.45 155.90 54958.32 88888.00 2012-04-23 23:25:38.125 114 12789.40 155.90 54958.35 88888.00 2012-04-23 23:25:38.250 114 12789.23 155.88 54958.38 88888.00 2012-04-23 23:25:38.375 114 12789.20 155.90 54958.38 88888.00 2012-04-23 23:25:38.500 114 12789.15 155.88 54958.40 88888.00 2012-04-23 23:25:38.625 114 12789.12 155.93 54958.40 88888.00 2012-04-23 23:25:38.750 114 12789.02 155.93 54958.43 88888.00 2012-04-23 23:25:38.875 114 12788.92 155.93 54958.43 88888.00 2012-04-23 23:25:39.000 114 12788.88 155.95 54958.43 88888.00 2012-04-23 23:25:39.125 114 12788.88 155.97 54958.45 88888.00 2012-04-23 23:25:39.250 114 12788.85 155.95 54958.45 88888.00 2012-04-23 23:25:39.375 114 12788.77 155.97 54958.43 88888.00 2012-04-23 23:25:39.500 114 12788.73 155.95 54958.45 88888.00 2012-04-23 23:25:39.625 114 12788.70 155.97 54958.50 88888.00 2012-04-23 23:25:39.750 114 12788.67 156.00 54958.53 88888.00 2012-04-23 23:25:39.875 114 12788.65 156.00 54958.55 88888.00 2012-04-23 23:25:40.000 114 12788.62 155.97 54958.57 88888.00 2012-04-23 23:25:40.125 114 12788.58 155.95 54958.53 88888.00 2012-04-23 23:25:40.250 114 12788.50 155.90 54958.53 88888.00 2012-04-23 23:25:40.375 114 12788.52 155.93 54958.57 88888.00 2012-04-23 23:25:40.500 114 12788.50 155.93 54958.57 88888.00 2012-04-23 23:25:40.625 114 12788.50 155.93 54958.57 88888.00 2012-04-23 23:25:40.750 114 12788.45 155.93 54958.57 88888.00 2012-04-23 23:25:40.875 114 12788.38 155.93 54958.60 88888.00 2012-04-23 23:25:41.000 114 12788.35 155.93 54958.62 88888.00 2012-04-23 23:25:41.125 114 12788.38 155.93 54958.62 88888.00 2012-04-23 23:25:41.250 114 12788.33 155.93 54958.62 88888.00 2012-04-23 23:25:41.375 114 12788.33 155.95 54958.65 88888.00 2012-04-23 23:25:41.500 114 12788.33 155.95 54958.65 88888.00 2012-04-23 23:25:41.625 114 12788.27 155.90 54958.65 88888.00 2012-04-23 23:25:41.750 114 12788.23 155.88 54958.65 88888.00 2012-04-23 23:25:41.875 114 12788.15 155.90 54958.68 88888.00 2012-04-23 23:25:42.000 114 12788.05 155.93 54958.68 88888.00 2012-04-23 23:25:42.125 114 12788.08 155.93 54958.70 88888.00 2012-04-23 23:25:42.250 114 12788.02 155.93 54958.70 88888.00 2012-04-23 23:25:42.375 114 12788.10 155.93 54958.72 88888.00 2012-04-23 23:25:42.500 114 12788.10 155.93 54958.70 88888.00 2012-04-23 23:25:42.625 114 12788.02 155.93 54958.72 88888.00 2012-04-23 23:25:42.750 114 12788.02 155.93 54958.72 88888.00 2012-04-23 23:25:42.875 114 12787.92 155.93 54958.72 88888.00 2012-04-23 23:25:43.000 114 12787.90 155.95 54958.75 88888.00 2012-04-23 23:25:43.125 114 12787.88 155.97 54958.75 88888.00 2012-04-23 23:25:43.250 114 12787.83 155.93 54958.75 88888.00 2012-04-23 23:25:43.375 114 12787.85 155.95 54958.78 88888.00 2012-04-23 23:25:43.500 114 12787.85 155.97 54958.80 88888.00 2012-04-23 23:25:43.625 114 12787.77 155.97 54958.80 88888.00 2012-04-23 23:25:43.750 114 12787.70 155.97 54958.82 88888.00 2012-04-23 23:25:43.875 114 12787.65 155.95 54958.82 88888.00 2012-04-23 23:25:44.000 114 12787.62 155.95 54958.82 88888.00 2012-04-23 23:25:44.125 114 12787.60 155.97 54958.88 88888.00 2012-04-23 23:25:44.250 114 12787.45 155.95 54958.88 88888.00 2012-04-23 23:25:44.375 114 12787.42 155.95 54958.88 88888.00 2012-04-23 23:25:44.500 114 12787.40 155.95 54958.85 88888.00 2012-04-23 23:25:44.625 114 12787.42 155.93 54958.85 88888.00 2012-04-23 23:25:44.750 114 12787.42 155.95 54958.88 88888.00 2012-04-23 23:25:44.875 114 12787.42 155.97 54958.88 88888.00 2012-04-23 23:25:45.000 114 12787.38 155.97 54958.88 88888.00 2012-04-23 23:25:45.125 114 12787.38 155.95 54958.88 88888.00 2012-04-23 23:25:45.250 114 12787.38 155.95 54958.90 88888.00 2012-04-23 23:25:45.375 114 12787.38 155.97 54958.93 88888.00 2012-04-23 23:25:45.500 114 12787.33 155.97 54958.93 88888.00 2012-04-23 23:25:45.625 114 12787.30 155.97 54958.93 88888.00 2012-04-23 23:25:45.750 114 12787.25 155.97 54958.95 88888.00 2012-04-23 23:25:45.875 114 12787.25 155.97 54958.95 88888.00 2012-04-23 23:25:46.000 114 12787.23 155.97 54958.90 88888.00 2012-04-23 23:25:46.125 114 12787.23 155.97 54958.93 88888.00 2012-04-23 23:25:46.250 114 12787.20 155.95 54958.95 88888.00 2012-04-23 23:25:46.375 114 12787.17 155.97 54958.97 88888.00 2012-04-23 23:25:46.500 114 12787.12 156.00 54959.00 88888.00 2012-04-23 23:25:46.625 114 12787.05 155.95 54958.97 88888.00 2012-04-23 23:25:46.750 114 12787.05 155.97 54959.00 88888.00 2012-04-23 23:25:46.875 114 12787.10 155.97 54959.03 88888.00 2012-04-23 23:25:47.000 114 12787.08 156.00 54959.00 88888.00 2012-04-23 23:25:47.125 114 12787.12 155.97 54959.03 88888.00 2012-04-23 23:25:47.250 114 12787.10 155.97 54959.03 88888.00 2012-04-23 23:25:47.375 114 12787.05 155.97 54959.03 88888.00 2012-04-23 23:25:47.500 114 12787.00 155.97 54959.05 88888.00 2012-04-23 23:25:47.625 114 12787.02 155.97 54959.05 88888.00 2012-04-23 23:25:47.750 114 12787.08 155.97 54959.05 88888.00 2012-04-23 23:25:47.875 114 12787.10 155.95 54959.05 88888.00 2012-04-23 23:25:48.000 114 12787.02 155.95 54959.05 88888.00 2012-04-23 23:25:48.125 114 12786.92 155.97 54959.05 88888.00 2012-04-23 23:25:48.250 114 12786.85 155.95 54959.05 88888.00 2012-04-23 23:25:48.375 114 12786.85 155.97 54959.07 88888.00 2012-04-23 23:25:48.500 114 12786.85 155.97 54959.07 88888.00 2012-04-23 23:25:48.625 114 12786.83 155.93 54959.07 88888.00 2012-04-23 23:25:48.750 114 12786.83 155.90 54959.07 88888.00 2012-04-23 23:25:48.875 114 12786.83 155.90 54959.12 88888.00 2012-04-23 23:25:49.000 114 12786.83 155.93 54959.10 88888.00 2012-04-23 23:25:49.125 114 12786.75 155.88 54959.10 88888.00 2012-04-23 23:25:49.250 114 12786.73 155.85 54959.10 88888.00 2012-04-23 23:25:49.375 114 12786.80 155.88 54959.12 88888.00 2012-04-23 23:25:49.500 114 12786.83 155.90 54959.12 88888.00 2012-04-23 23:25:49.625 114 12786.77 155.88 54959.12 88888.00 2012-04-23 23:25:49.750 114 12786.77 155.85 54959.12 88888.00 2012-04-23 23:25:49.875 114 12786.70 155.82 54959.12 88888.00 2012-04-23 23:25:50.000 114 12786.62 155.78 54959.12 88888.00 2012-04-23 23:25:50.125 114 12786.65 155.75 54959.12 88888.00 2012-04-23 23:25:50.250 114 12786.70 155.72 54959.12 88888.00 2012-04-23 23:25:50.375 114 12786.70 155.75 54959.12 88888.00 2012-04-23 23:25:50.500 114 12786.67 155.75 54959.10 88888.00 2012-04-23 23:25:50.625 114 12786.65 155.72 54959.12 88888.00 2012-04-23 23:25:50.750 114 12786.60 155.72 54959.12 88888.00 2012-04-23 23:25:50.875 114 12786.55 155.70 54959.12 88888.00 2012-04-23 23:25:51.000 114 12786.60 155.70 54959.12 88888.00 2012-04-23 23:25:51.125 114 12786.62 155.68 54959.12 88888.00 2012-04-23 23:25:51.250 114 12786.58 155.60 54959.12 88888.00 2012-04-23 23:25:51.375 114 12786.60 155.57 54959.12 88888.00 2012-04-23 23:25:51.500 114 12786.60 155.60 54959.12 88888.00 2012-04-23 23:25:51.625 114 12786.60 155.60 54959.15 88888.00 2012-04-23 23:25:51.750 114 12786.60 155.62 54959.15 88888.00 2012-04-23 23:25:51.875 114 12786.52 155.62 54959.15 88888.00 2012-04-23 23:25:52.000 114 12786.52 155.60 54959.12 88888.00 2012-04-23 23:25:52.125 114 12786.45 155.62 54959.12 88888.00 2012-04-23 23:25:52.250 114 12786.42 155.60 54959.15 88888.00 2012-04-23 23:25:52.375 114 12786.42 155.65 54959.18 88888.00 2012-04-23 23:25:52.500 114 12786.38 155.65 54959.15 88888.00 2012-04-23 23:25:52.625 114 12786.38 155.65 54959.12 88888.00 2012-04-23 23:25:52.750 114 12786.33 155.60 54959.12 88888.00 2012-04-23 23:25:52.875 114 12786.33 155.60 54959.10 88888.00 2012-04-23 23:25:53.000 114 12786.33 155.60 54959.12 88888.00 2012-04-23 23:25:53.125 114 12786.35 155.62 54959.15 88888.00 2012-04-23 23:25:53.250 114 12786.33 155.60 54959.12 88888.00 2012-04-23 23:25:53.375 114 12786.30 155.62 54959.12 88888.00 2012-04-23 23:25:53.500 114 12786.20 155.60 54959.12 88888.00 2012-04-23 23:25:53.625 114 12786.15 155.60 54959.15 88888.00 2012-04-23 23:25:53.750 114 12786.17 155.65 54959.18 88888.00 2012-04-23 23:25:53.875 114 12786.20 155.65 54959.15 88888.00 2012-04-23 23:25:54.000 114 12786.12 155.60 54959.12 88888.00 2012-04-23 23:25:54.125 114 12786.05 155.57 54959.12 88888.00 2012-04-23 23:25:54.250 114 12785.95 155.55 54959.12 88888.00 2012-04-23 23:25:54.375 114 12785.95 155.60 54959.12 88888.00 2012-04-23 23:25:54.500 114 12785.98 155.57 54959.12 88888.00 2012-04-23 23:25:54.625 114 12786.05 155.55 54959.12 88888.00 2012-04-23 23:25:54.750 114 12786.08 155.53 54959.12 88888.00 2012-04-23 23:25:54.875 114 12786.05 155.50 54959.12 88888.00 2012-04-23 23:25:55.000 114 12785.98 155.50 54959.12 88888.00 2012-04-23 23:25:55.125 114 12785.95 155.47 54959.15 88888.00 2012-04-23 23:25:55.250 114 12785.90 155.47 54959.12 88888.00 2012-04-23 23:25:55.375 114 12785.85 155.50 54959.12 88888.00 2012-04-23 23:25:55.500 114 12785.80 155.47 54959.12 88888.00 2012-04-23 23:25:55.625 114 12785.80 155.45 54959.15 88888.00 2012-04-23 23:25:55.750 114 12785.83 155.45 54959.12 88888.00 2012-04-23 23:25:55.875 114 12785.83 155.45 54959.12 88888.00 2012-04-23 23:25:56.000 114 12785.77 155.45 54959.12 88888.00 2012-04-23 23:25:56.125 114 12785.75 155.45 54959.12 88888.00 2012-04-23 23:25:56.250 114 12785.67 155.43 54959.12 88888.00 2012-04-23 23:25:56.375 114 12785.70 155.43 54959.12 88888.00 2012-04-23 23:25:56.500 114 12785.70 155.45 54959.12 88888.00 2012-04-23 23:25:56.625 114 12785.70 155.43 54959.12 88888.00 2012-04-23 23:25:56.750 114 12785.65 155.43 54959.15 88888.00 2012-04-23 23:25:56.875 114 12785.60 155.43 54959.12 88888.00 2012-04-23 23:25:57.000 114 12785.62 155.43 54959.15 88888.00 2012-04-23 23:25:57.125 114 12785.65 155.43 54959.18 88888.00 2012-04-23 23:25:57.250 114 12785.65 155.38 54959.18 88888.00 2012-04-23 23:25:57.375 114 12785.60 155.38 54959.18 88888.00 2012-04-23 23:25:57.500 114 12785.55 155.38 54959.18 88888.00 2012-04-23 23:25:57.625 114 12785.52 155.38 54959.18 88888.00 2012-04-23 23:25:57.750 114 12785.58 155.35 54959.18 88888.00 2012-04-23 23:25:57.875 114 12785.55 155.35 54959.15 88888.00 2012-04-23 23:25:58.000 114 12785.50 155.35 54959.12 88888.00 2012-04-23 23:25:58.125 114 12785.52 155.32 54959.15 88888.00 2012-04-23 23:25:58.250 114 12785.52 155.30 54959.18 88888.00 2012-04-23 23:25:58.375 114 12785.52 155.30 54959.18 88888.00 2012-04-23 23:25:58.500 114 12785.52 155.28 54959.18 88888.00 2012-04-23 23:25:58.625 114 12785.58 155.25 54959.18 88888.00 2012-04-23 23:25:58.750 114 12785.50 155.22 54959.20 88888.00 2012-04-23 23:25:58.875 114 12785.48 155.20 54959.18 88888.00 2012-04-23 23:25:59.000 114 12785.42 155.18 54959.20 88888.00 2012-04-23 23:25:59.125 114 12785.40 155.18 54959.20 88888.00 2012-04-23 23:25:59.250 114 12785.38 155.15 54959.20 88888.00 2012-04-23 23:25:59.375 114 12785.38 155.10 54959.20 88888.00 2012-04-23 23:25:59.500 114 12785.38 155.10 54959.20 88888.00 2012-04-23 23:25:59.625 114 12785.42 155.10 54959.22 88888.00 2012-04-23 23:25:59.750 114 12785.42 155.07 54959.20 88888.00 2012-04-23 23:25:59.875 114 12785.42 155.05 54959.20 88888.00 2012-04-23 23:26:00.000 114 12785.45 155.03 54959.20 88888.00 2012-04-23 23:26:00.125 114 12785.45 155.03 54959.22 88888.00 2012-04-23 23:26:00.250 114 12785.42 155.00 54959.25 88888.00 2012-04-23 23:26:00.375 114 12785.40 155.00 54959.22 88888.00 2012-04-23 23:26:00.500 114 12785.42 154.95 54959.20 88888.00 2012-04-23 23:26:00.625 114 12785.42 154.93 54959.20 88888.00 2012-04-23 23:26:00.750 114 12785.45 154.93 54959.20 88888.00 2012-04-23 23:26:00.875 114 12785.48 154.90 54959.20 88888.00 2012-04-23 23:26:01.000 114 12785.48 154.88 54959.18 88888.00 2012-04-23 23:26:01.125 114 12785.48 154.85 54959.20 88888.00 2012-04-23 23:26:01.250 114 12785.52 154.82 54959.20 88888.00 2012-04-23 23:26:01.375 114 12785.58 154.80 54959.20 88888.00 2012-04-23 23:26:01.500 114 12785.55 154.82 54959.22 88888.00 2012-04-23 23:26:01.625 114 12785.50 154.80 54959.22 88888.00 2012-04-23 23:26:01.750 114 12785.58 154.78 54959.22 88888.00 2012-04-23 23:26:01.875 114 12785.67 154.78 54959.20 88888.00 2012-04-23 23:26:02.000 114 12785.70 154.72 54959.20 88888.00 2012-04-23 23:26:02.125 114 12785.67 154.72 54959.22 88888.00 2012-04-23 23:26:02.250 114 12785.67 154.68 54959.20 88888.00 2012-04-23 23:26:02.375 114 12785.70 154.68 54959.20 88888.00 2012-04-23 23:26:02.500 114 12785.70 154.65 54959.20 88888.00 2012-04-23 23:26:02.625 114 12785.73 154.65 54959.22 88888.00 2012-04-23 23:26:02.750 114 12785.80 154.68 54959.22 88888.00 2012-04-23 23:26:02.875 114 12785.83 154.68 54959.20 88888.00 2012-04-23 23:26:03.000 114 12785.85 154.62 54959.18 88888.00 2012-04-23 23:26:03.125 114 12785.92 154.62 54959.18 88888.00 2012-04-23 23:26:03.250 114 12785.98 154.60 54959.18 88888.00 2012-04-23 23:26:03.375 114 12785.98 154.62 54959.18 88888.00 2012-04-23 23:26:03.500 114 12786.02 154.65 54959.18 88888.00 2012-04-23 23:26:03.625 114 12786.02 154.70 54959.18 88888.00 2012-04-23 23:26:03.750 114 12786.08 154.70 54959.18 88888.00 2012-04-23 23:26:03.875 114 12786.17 154.68 54959.18 88888.00 2012-04-23 23:26:04.000 114 12786.17 154.72 54959.18 88888.00 2012-04-23 23:26:04.125 114 12786.12 154.72 54959.20 88888.00 2012-04-23 23:26:04.250 114 12786.05 154.72 54959.18 88888.00 2012-04-23 23:26:04.375 114 12786.08 154.72 54959.15 88888.00 2012-04-23 23:26:04.500 114 12786.15 154.68 54959.15 88888.00 2012-04-23 23:26:04.625 114 12786.25 154.70 54959.18 88888.00 2012-04-23 23:26:04.750 114 12786.30 154.72 54959.18 88888.00 2012-04-23 23:26:04.875 114 12786.35 154.75 54959.18 88888.00 2012-04-23 23:26:05.000 114 12786.40 154.75 54959.15 88888.00 2012-04-23 23:26:05.125 114 12786.38 154.72 54959.15 88888.00 2012-04-23 23:26:05.250 114 12786.30 154.72 54959.18 88888.00 2012-04-23 23:26:05.375 114 12786.40 154.75 54959.15 88888.00 2012-04-23 23:26:05.500 114 12786.50 154.70 54959.12 88888.00 2012-04-23 23:26:05.625 114 12786.52 154.70 54959.12 88888.00 2012-04-23 23:26:05.750 114 12786.52 154.70 54959.10 88888.00 2012-04-23 23:26:05.875 114 12786.55 154.70 54959.12 88888.00 2012-04-23 23:26:06.000 114 12786.52 154.68 54959.10 88888.00 2012-04-23 23:26:06.125 114 12786.60 154.70 54959.12 88888.00 2012-04-23 23:26:06.250 114 12786.60 154.68 54959.10 88888.00 2012-04-23 23:26:06.375 114 12786.60 154.68 54959.07 88888.00 2012-04-23 23:26:06.500 114 12786.60 154.70 54959.05 88888.00 2012-04-23 23:26:06.625 114 12786.67 154.72 54959.05 88888.00 2012-04-23 23:26:06.750 114 12786.70 154.72 54959.05 88888.00 2012-04-23 23:26:06.875 114 12786.70 154.75 54959.05 88888.00 2012-04-23 23:26:07.000 114 12786.73 154.70 54959.05 88888.00 2012-04-23 23:26:07.125 114 12786.73 154.68 54959.05 88888.00 2012-04-23 23:26:07.250 114 12786.73 154.70 54959.05 88888.00 2012-04-23 23:26:07.375 114 12786.77 154.75 54959.07 88888.00 2012-04-23 23:26:07.500 114 12786.80 154.72 54959.05 88888.00 2012-04-23 23:26:07.625 114 12786.83 154.72 54959.03 88888.00 2012-04-23 23:26:07.750 114 12786.85 154.70 54959.00 88888.00 2012-04-23 23:26:07.875 114 12786.77 154.70 54959.00 88888.00 2012-04-23 23:26:08.000 114 12786.77 154.70 54958.97 88888.00 2012-04-23 23:26:08.125 114 12786.80 154.70 54959.00 88888.00 2012-04-23 23:26:08.250 114 12786.80 154.70 54959.03 88888.00 2012-04-23 23:26:08.375 114 12786.83 154.70 54958.97 88888.00 2012-04-23 23:26:08.500 114 12786.85 154.65 54958.95 88888.00 2012-04-23 23:26:08.625 114 12786.85 154.60 54958.93 88888.00 2012-04-23 23:26:08.750 114 12786.80 154.60 54958.93 88888.00 2012-04-23 23:26:08.875 114 12786.80 154.62 54958.90 88888.00 2012-04-23 23:26:09.000 114 12786.80 154.55 54958.90 88888.00 2012-04-23 23:26:09.125 114 12786.75 154.57 54958.93 88888.00 2012-04-23 23:26:09.250 114 12786.73 154.60 54958.95 88888.00 2012-04-23 23:26:09.375 114 12786.75 154.65 54958.95 88888.00 2012-04-23 23:26:09.500 114 12786.75 154.60 54958.93 88888.00 2012-04-23 23:26:09.625 114 12786.73 154.57 54958.93 88888.00 2012-04-23 23:26:09.750 114 12786.73 154.57 54958.93 88888.00 2012-04-23 23:26:09.875 114 12786.75 154.53 54958.93 88888.00 2012-04-23 23:26:10.000 114 12786.73 154.53 54958.93 88888.00 2012-04-23 23:26:10.125 114 12786.70 154.50 54958.93 88888.00 2012-04-23 23:26:10.250 114 12786.67 154.43 54958.95 88888.00 2012-04-23 23:26:10.375 114 12786.75 154.45 54958.93 88888.00 2012-04-23 23:26:10.500 114 12786.73 154.43 54958.90 88888.00 2012-04-23 23:26:10.625 114 12786.67 154.40 54958.90 88888.00 2012-04-23 23:26:10.750 114 12786.65 154.38 54958.90 88888.00 2012-04-23 23:26:10.875 114 12786.67 154.35 54958.90 88888.00 2012-04-23 23:26:11.000 114 12786.70 154.32 54958.93 88888.00 2012-04-23 23:26:11.125 114 12786.73 154.32 54958.93 88888.00 2012-04-23 23:26:11.250 114 12786.70 154.30 54958.93 88888.00 2012-04-23 23:26:11.375 114 12786.77 154.30 54958.93 88888.00 2012-04-23 23:26:11.500 114 12786.75 154.25 54958.93 88888.00 2012-04-23 23:26:11.625 114 12786.67 154.25 54958.93 88888.00 2012-04-23 23:26:11.750 114 12786.80 154.25 54958.95 88888.00 2012-04-23 23:26:11.875 114 12786.88 154.20 54958.93 88888.00 2012-04-23 23:26:12.000 114 12786.88 154.15 54958.90 88888.00 2012-04-23 23:26:12.125 114 12786.80 154.15 54958.90 88888.00 2012-04-23 23:26:12.250 114 12786.75 154.12 54958.90 88888.00 2012-04-23 23:26:12.375 114 12786.80 154.15 54958.88 88888.00 2012-04-23 23:26:12.500 114 12786.83 154.12 54958.88 88888.00 2012-04-23 23:26:12.625 114 12786.88 154.07 54958.85 88888.00 2012-04-23 23:26:12.750 114 12786.92 154.10 54958.85 88888.00 2012-04-23 23:26:12.875 114 12786.90 154.10 54958.88 88888.00 2012-04-23 23:26:13.000 114 12786.90 154.05 54958.88 88888.00 2012-04-23 23:26:13.125 114 12786.85 154.05 54958.90 88888.00 2012-04-23 23:26:13.250 114 12786.90 154.05 54958.88 88888.00 2012-04-23 23:26:13.375 114 12786.95 154.05 54958.90 88888.00 2012-04-23 23:26:13.500 114 12787.00 154.05 54958.90 88888.00 2012-04-23 23:26:13.625 114 12787.02 154.05 54958.88 88888.00 2012-04-23 23:26:13.750 114 12786.98 154.00 54958.85 88888.00 2012-04-23 23:26:13.875 114 12786.95 154.00 54958.85 88888.00 2012-04-23 23:26:14.000 114 12787.00 153.97 54958.85 88888.00 2012-04-23 23:26:14.125 114 12787.02 153.97 54958.85 88888.00 2012-04-23 23:26:14.250 114 12786.98 153.95 54958.88 88888.00 2012-04-23 23:26:14.375 114 12787.02 153.97 54958.85 88888.00 2012-04-23 23:26:14.500 114 12787.05 153.97 54958.85 88888.00 2012-04-23 23:26:14.625 114 12787.12 153.95 54958.82 88888.00 2012-04-23 23:26:14.750 114 12787.15 153.93 54958.82 88888.00 2012-04-23 23:26:14.875 114 12787.17 153.93 54958.82 88888.00 2012-04-23 23:26:15.000 114 12787.23 153.97 54958.82 88888.00 2012-04-23 23:26:15.125 114 12787.27 153.97 54958.85 88888.00 2012-04-23 23:26:15.250 114 12787.30 153.95 54958.80 88888.00 2012-04-23 23:26:15.375 114 12787.25 153.95 54958.80 88888.00 2012-04-23 23:26:15.500 114 12787.25 153.90 54958.78 88888.00 2012-04-23 23:26:15.625 114 12787.20 153.88 54958.78 88888.00 2012-04-23 23:26:15.750 114 12787.23 153.85 54958.78 88888.00 2012-04-23 23:26:15.875 114 12787.27 153.90 54958.78 88888.00 2012-04-23 23:26:16.000 114 12787.33 153.93 54958.78 88888.00 2012-04-23 23:26:16.125 114 12787.38 153.93 54958.75 88888.00 2012-04-23 23:26:16.250 114 12787.30 153.90 54958.75 88888.00 2012-04-23 23:26:16.375 114 12787.33 153.90 54958.72 88888.00 2012-04-23 23:26:16.500 114 12787.38 153.90 54958.72 88888.00 2012-04-23 23:26:16.625 114 12787.48 153.93 54958.72 88888.00 2012-04-23 23:26:16.750 114 12787.50 153.90 54958.72 88888.00 2012-04-23 23:26:16.875 114 12787.50 153.88 54958.72 88888.00 2012-04-23 23:26:17.000 114 12787.52 153.90 54958.70 88888.00 2012-04-23 23:26:17.125 114 12787.58 153.90 54958.72 88888.00 2012-04-23 23:26:17.250 114 12787.55 153.88 54958.70 88888.00 2012-04-23 23:26:17.375 114 12787.60 153.88 54958.70 88888.00 2012-04-23 23:26:17.500 114 12787.67 153.88 54958.68 88888.00 2012-04-23 23:26:17.625 114 12787.73 153.82 54958.68 88888.00 2012-04-23 23:26:17.750 114 12787.73 153.80 54958.70 88888.00 2012-04-23 23:26:17.875 114 12787.75 153.82 54958.68 88888.00 2012-04-23 23:26:18.000 114 12787.75 153.82 54958.65 88888.00 2012-04-23 23:26:18.125 114 12787.80 153.80 54958.65 88888.00 2012-04-23 23:26:18.250 114 12787.83 153.80 54958.62 88888.00 2012-04-23 23:26:18.375 114 12787.92 153.80 54958.62 88888.00 2012-04-23 23:26:18.500 114 12787.92 153.78 54958.62 88888.00 2012-04-23 23:26:18.625 114 12787.95 153.78 54958.62 88888.00 2012-04-23 23:26:18.750 114 12788.05 153.75 54958.60 88888.00 2012-04-23 23:26:18.875 114 12788.10 153.72 54958.60 88888.00 2012-04-23 23:26:19.000 114 12788.05 153.72 54958.57 88888.00 2012-04-23 23:26:19.125 114 12788.08 153.72 54958.57 88888.00 2012-04-23 23:26:19.250 114 12788.15 153.70 54958.60 88888.00 2012-04-23 23:26:19.375 114 12788.17 153.70 54958.62 88888.00 2012-04-23 23:26:19.500 114 12788.15 153.65 54958.60 88888.00 2012-04-23 23:26:19.625 114 12788.27 153.62 54958.57 88888.00 2012-04-23 23:26:19.750 114 12788.40 153.62 54958.55 88888.00 2012-04-23 23:26:19.875 114 12788.40 153.62 54958.53 88888.00 2012-04-23 23:26:20.000 114 12788.42 153.60 54958.50 88888.00 2012-04-23 23:26:20.125 114 12788.50 153.57 54958.53 88888.00 2012-04-23 23:26:20.250 114 12788.48 153.57 54958.53 88888.00 2012-04-23 23:26:20.375 114 12788.52 153.55 54958.50 88888.00 2012-04-23 23:26:20.500 114 12788.60 153.53 54958.50 88888.00 2012-04-23 23:26:20.625 114 12788.73 153.50 54958.50 88888.00 2012-04-23 23:26:20.750 114 12788.73 153.43 54958.47 88888.00 2012-04-23 23:26:20.875 114 12788.73 153.40 54958.47 88888.00 2012-04-23 23:26:21.000 114 12788.75 153.40 54958.45 88888.00 2012-04-23 23:26:21.125 114 12788.77 153.40 54958.47 88888.00 2012-04-23 23:26:21.250 114 12788.77 153.35 54958.45 88888.00 2012-04-23 23:26:21.375 114 12788.83 153.32 54958.45 88888.00 2012-04-23 23:26:21.500 114 12788.85 153.30 54958.45 88888.00 2012-04-23 23:26:21.625 114 12788.83 153.25 54958.47 88888.00 2012-04-23 23:26:21.750 114 12788.90 153.22 54958.45 88888.00 2012-04-23 23:26:21.875 114 12788.95 153.22 54958.43 88888.00 2012-04-23 23:26:22.000 114 12788.95 153.18 54958.43 88888.00 2012-04-23 23:26:22.125 114 12788.92 153.12 54958.40 88888.00 2012-04-23 23:26:22.250 114 12788.90 153.07 54958.43 88888.00 2012-04-23 23:26:22.375 114 12789.00 153.07 54958.43 88888.00 2012-04-23 23:26:22.500 114 12789.05 153.05 54958.40 88888.00 2012-04-23 23:26:22.625 114 12789.10 153.03 54958.40 88888.00 2012-04-23 23:26:22.750 114 12789.10 153.00 54958.38 88888.00 2012-04-23 23:26:22.875 114 12789.12 152.97 54958.40 88888.00 2012-04-23 23:26:23.000 114 12789.15 152.97 54958.38 88888.00 2012-04-23 23:26:23.125 114 12789.23 152.95 54958.35 88888.00 2012-04-23 23:26:23.250 114 12789.23 152.93 54958.32 88888.00 2012-04-23 23:26:23.375 114 12789.33 152.93 54958.30 88888.00 2012-04-23 23:26:23.500 114 12789.38 152.90 54958.28 88888.00 2012-04-23 23:26:23.625 114 12789.42 152.85 54958.28 88888.00 2012-04-23 23:26:23.750 114 12789.50 152.82 54958.28 88888.00 2012-04-23 23:26:23.875 114 12789.58 152.82 54958.25 88888.00 2012-04-23 23:26:24.000 114 12789.58 152.80 54958.25 88888.00 2012-04-23 23:26:24.125 114 12789.60 152.80 54958.22 88888.00 2012-04-23 23:26:24.250 114 12789.62 152.78 54958.25 88888.00 2012-04-23 23:26:24.375 114 12789.70 152.78 54958.25 88888.00 2012-04-23 23:26:24.500 114 12789.70 152.78 54958.20 88888.00 2012-04-23 23:26:24.625 114 12789.67 152.78 54958.20 88888.00 2012-04-23 23:26:24.750 114 12789.67 152.70 54958.18 88888.00 2012-04-23 23:26:24.875 114 12789.77 152.70 54958.15 88888.00 2012-04-23 23:26:25.000 114 12789.85 152.72 54958.15 88888.00 2012-04-23 23:26:25.125 114 12789.88 152.70 54958.15 88888.00 2012-04-23 23:26:25.250 114 12789.92 152.70 54958.18 88888.00 2012-04-23 23:26:25.375 114 12790.02 152.68 54958.15 88888.00 2012-04-23 23:26:25.500 114 12790.10 152.62 54958.12 88888.00 2012-04-23 23:26:25.625 114 12790.15 152.62 54958.07 88888.00 2012-04-23 23:26:25.750 114 12790.20 152.62 54958.05 88888.00 2012-04-23 23:26:25.875 114 12790.25 152.60 54958.07 88888.00 2012-04-23 23:26:26.000 114 12790.35 152.60 54958.05 88888.00 2012-04-23 23:26:26.125 114 12790.40 152.60 54958.07 88888.00 2012-04-23 23:26:26.250 114 12790.38 152.57 54958.05 88888.00 2012-04-23 23:26:26.375 114 12790.48 152.60 54958.03 88888.00 2012-04-23 23:26:26.500 114 12790.48 152.57 54958.00 88888.00 2012-04-23 23:26:26.625 114 12790.48 152.57 54958.00 88888.00 2012-04-23 23:26:26.750 114 12790.52 152.55 54958.03 88888.00 2012-04-23 23:26:26.875 114 12790.60 152.55 54958.03 88888.00 2012-04-23 23:26:27.000 114 12790.70 152.53 54957.97 88888.00 2012-04-23 23:26:27.125 114 12790.77 152.47 54958.00 88888.00 2012-04-23 23:26:27.250 114 12790.85 152.47 54957.97 88888.00 2012-04-23 23:26:27.375 114 12790.95 152.45 54957.95 88888.00 2012-04-23 23:26:27.500 114 12791.02 152.43 54957.95 88888.00 2012-04-23 23:26:27.625 114 12791.05 152.40 54957.90 88888.00 2012-04-23 23:26:27.750 114 12791.02 152.40 54957.90 88888.00 2012-04-23 23:26:27.875 114 12791.10 152.38 54957.93 88888.00 2012-04-23 23:26:28.000 114 12791.17 152.32 54957.90 88888.00 2012-04-23 23:26:28.125 114 12791.27 152.28 54957.88 88888.00 2012-04-23 23:26:28.250 114 12791.33 152.22 54957.82 88888.00 2012-04-23 23:26:28.375 114 12791.40 152.25 54957.82 88888.00 2012-04-23 23:26:28.500 114 12791.48 152.22 54957.82 88888.00 2012-04-23 23:26:28.625 114 12791.58 152.18 54957.85 88888.00 2012-04-23 23:26:28.750 114 12791.62 152.18 54957.80 88888.00 2012-04-23 23:26:28.875 114 12791.70 152.18 54957.80 88888.00 2012-04-23 23:26:29.000 114 12791.80 152.12 54957.78 88888.00 2012-04-23 23:26:29.125 114 12791.80 152.07 54957.75 88888.00 2012-04-23 23:26:29.250 114 12791.85 152.03 54957.75 88888.00 2012-04-23 23:26:29.375 114 12791.90 152.03 54957.75 88888.00 2012-04-23 23:26:29.500 114 12791.92 152.00 54957.80 88888.00 2012-04-23 23:26:29.625 114 12791.90 151.97 54957.75 88888.00 2012-04-23 23:26:29.750 114 12791.98 151.95 54957.75 88888.00 2012-04-23 23:26:29.875 114 12792.08 151.97 54957.72 88888.00 2012-04-23 23:26:30.000 114 12792.10 151.93 54957.70 88888.00 2012-04-23 23:26:30.125 114 12792.02 151.90 54957.70 88888.00 2012-04-23 23:26:30.250 114 12792.02 151.85 54957.68 88888.00 2012-04-23 23:26:30.375 114 12792.12 151.85 54957.65 88888.00 2012-04-23 23:26:30.500 114 12792.20 151.85 54957.62 88888.00 2012-04-23 23:26:30.625 114 12792.25 151.80 54957.62 88888.00 2012-04-23 23:26:30.750 114 12792.30 151.78 54957.62 88888.00 2012-04-23 23:26:30.875 114 12792.33 151.75 54957.62 88888.00 2012-04-23 23:26:31.000 114 12792.42 151.72 54957.62 88888.00 2012-04-23 23:26:31.125 114 12792.55 151.70 54957.60 88888.00 2012-04-23 23:26:31.250 114 12792.60 151.65 54957.57 88888.00 2012-04-23 23:26:31.375 114 12792.67 151.62 54957.55 88888.00 2012-04-23 23:26:31.500 114 12792.73 151.60 54957.55 88888.00 2012-04-23 23:26:31.625 114 12792.75 151.60 54957.55 88888.00 2012-04-23 23:26:31.750 114 12792.77 151.57 54957.53 88888.00 2012-04-23 23:26:31.875 114 12792.80 151.50 54957.50 88888.00 2012-04-23 23:26:32.000 114 12792.85 151.45 54957.45 88888.00 2012-04-23 23:26:32.125 114 12792.92 151.47 54957.47 88888.00 2012-04-23 23:26:32.250 114 12792.95 151.45 54957.50 88888.00 2012-04-23 23:26:32.375 114 12793.05 151.40 54957.50 88888.00 2012-04-23 23:26:32.500 114 12793.10 151.35 54957.47 88888.00 2012-04-23 23:26:32.625 114 12793.10 151.30 54957.43 88888.00 2012-04-23 23:26:32.750 114 12793.17 151.30 54957.40 88888.00 2012-04-23 23:26:32.875 114 12793.23 151.30 54957.43 88888.00 2012-04-23 23:26:33.000 114 12793.30 151.25 54957.40 88888.00 2012-04-23 23:26:33.125 114 12793.40 151.22 54957.40 88888.00 2012-04-23 23:26:33.250 114 12793.45 151.22 54957.38 88888.00 2012-04-23 23:26:33.375 114 12793.58 151.25 54957.32 88888.00 2012-04-23 23:26:33.500 114 12793.62 151.20 54957.32 88888.00 2012-04-23 23:26:33.625 114 12793.65 151.18 54957.30 88888.00 2012-04-23 23:26:33.750 114 12793.70 151.12 54957.28 88888.00 2012-04-23 23:26:33.875 114 12793.73 151.10 54957.25 88888.00 2012-04-23 23:26:34.000 114 12793.77 151.12 54957.22 88888.00 2012-04-23 23:26:34.125 114 12793.83 151.10 54957.22 88888.00 2012-04-23 23:26:34.250 114 12793.88 151.07 54957.20 88888.00 2012-04-23 23:26:34.375 114 12793.85 151.07 54957.20 88888.00 2012-04-23 23:26:34.500 114 12793.88 151.07 54957.15 88888.00 2012-04-23 23:26:34.625 114 12793.98 151.05 54957.15 88888.00 2012-04-23 23:26:34.750 114 12794.05 151.03 54957.12 88888.00 2012-04-23 23:26:34.875 114 12794.12 151.00 54957.10 88888.00 2012-04-23 23:26:35.000 114 12794.20 151.00 54957.07 88888.00 2012-04-23 23:26:35.125 114 12794.20 150.97 54957.05 88888.00 2012-04-23 23:26:35.250 114 12794.23 150.95 54957.03 88888.00 2012-04-23 23:26:35.375 114 12794.33 150.95 54957.00 88888.00 2012-04-23 23:26:35.500 114 12794.35 150.90 54957.00 88888.00 2012-04-23 23:26:35.625 114 12794.38 150.93 54956.97 88888.00 2012-04-23 23:26:35.750 114 12794.42 150.95 54956.97 88888.00 2012-04-23 23:26:35.875 114 12794.48 150.93 54956.95 88888.00 2012-04-23 23:26:36.000 114 12794.55 150.90 54956.90 88888.00 2012-04-23 23:26:36.125 114 12794.65 150.90 54956.90 88888.00 2012-04-23 23:26:36.250 114 12794.70 150.82 54956.90 88888.00 2012-04-23 23:26:36.375 114 12794.75 150.82 54956.88 88888.00 2012-04-23 23:26:36.500 114 12794.75 150.80 54956.88 88888.00 2012-04-23 23:26:36.625 114 12794.77 150.75 54956.85 88888.00 2012-04-23 23:26:36.750 114 12794.80 150.78 54956.82 88888.00 2012-04-23 23:26:36.875 114 12794.92 150.75 54956.82 88888.00 2012-04-23 23:26:37.000 114 12795.00 150.75 54956.80 88888.00 2012-04-23 23:26:37.125 114 12794.98 150.75 54956.82 88888.00 2012-04-23 23:26:37.250 114 12794.98 150.72 54956.82 88888.00 2012-04-23 23:26:37.375 114 12795.10 150.72 54956.78 88888.00 2012-04-23 23:26:37.500 114 12795.17 150.72 54956.78 88888.00 2012-04-23 23:26:37.625 114 12795.20 150.72 54956.78 88888.00 2012-04-23 23:26:37.750 114 12795.23 150.70 54956.75 88888.00 2012-04-23 23:26:37.875 114 12795.23 150.68 54956.72 88888.00 2012-04-23 23:26:38.000 114 12795.30 150.68 54956.70 88888.00 2012-04-23 23:26:38.125 114 12795.27 150.70 54956.70 88888.00 2012-04-23 23:26:38.250 114 12795.27 150.65 54956.70 88888.00 2012-04-23 23:26:38.375 114 12795.40 150.68 54956.65 88888.00 2012-04-23 23:26:38.500 114 12795.42 150.68 54956.65 88888.00 2012-04-23 23:26:38.625 114 12795.42 150.70 54956.65 88888.00 2012-04-23 23:26:38.750 114 12795.45 150.72 54956.62 88888.00 2012-04-23 23:26:38.875 114 12795.50 150.72 54956.57 88888.00 2012-04-23 23:26:39.000 114 12795.58 150.72 54956.53 88888.00 2012-04-23 23:26:39.125 114 12795.58 150.72 54956.53 88888.00 2012-04-23 23:26:39.250 114 12795.58 150.75 54956.50 88888.00 2012-04-23 23:26:39.375 114 12795.60 150.78 54956.50 88888.00 2012-04-23 23:26:39.500 114 12795.67 150.75 54956.47 88888.00 2012-04-23 23:26:39.625 114 12795.73 150.75 54956.50 88888.00 2012-04-23 23:26:39.750 114 12795.80 150.75 54956.47 88888.00 2012-04-23 23:26:39.875 114 12795.88 150.78 54956.43 88888.00 2012-04-23 23:26:40.000 114 12795.92 150.75 54956.40 88888.00 2012-04-23 23:26:40.125 114 12795.88 150.75 54956.40 88888.00 2012-04-23 23:26:40.250 114 12795.77 150.70 54956.38 88888.00 2012-04-23 23:26:40.375 114 12795.85 150.75 54956.40 88888.00 2012-04-23 23:26:40.500 114 12795.90 150.78 54956.38 88888.00 2012-04-23 23:26:40.625 114 12795.98 150.75 54956.35 88888.00 2012-04-23 23:26:40.750 114 12795.92 150.78 54956.30 88888.00 2012-04-23 23:26:40.875 114 12795.92 150.75 54956.30 88888.00 2012-04-23 23:26:41.000 114 12796.00 150.75 54956.28 88888.00 2012-04-23 23:26:41.125 114 12796.00 150.78 54956.28 88888.00 2012-04-23 23:26:41.250 114 12795.95 150.78 54956.25 88888.00 2012-04-23 23:26:41.375 114 12796.00 150.78 54956.22 88888.00 2012-04-23 23:26:41.500 114 12796.05 150.78 54956.22 88888.00 2012-04-23 23:26:41.625 114 12796.08 150.80 54956.22 88888.00 2012-04-23 23:26:41.750 114 12796.05 150.78 54956.20 88888.00 2012-04-23 23:26:41.875 114 12796.02 150.75 54956.18 88888.00 2012-04-23 23:26:42.000 114 12796.05 150.75 54956.15 88888.00 2012-04-23 23:26:42.125 114 12796.08 150.75 54956.18 88888.00 2012-04-23 23:26:42.250 114 12796.12 150.75 54956.15 88888.00 2012-04-23 23:26:42.375 114 12796.15 150.75 54956.12 88888.00 2012-04-23 23:26:42.500 114 12796.15 150.78 54956.07 88888.00 2012-04-23 23:26:42.625 114 12796.12 150.75 54956.07 88888.00 2012-04-23 23:26:42.750 114 12796.02 150.78 54956.10 88888.00 2012-04-23 23:26:42.875 114 12796.02 150.80 54956.07 88888.00 2012-04-23 23:26:43.000 114 12796.08 150.78 54956.03 88888.00 2012-04-23 23:26:43.125 114 12796.12 150.75 54956.00 88888.00 2012-04-23 23:26:43.250 114 12796.15 150.75 54956.00 88888.00 2012-04-23 23:26:43.375 114 12796.17 150.75 54956.00 88888.00 2012-04-23 23:26:43.500 114 12796.20 150.75 54955.97 88888.00 2012-04-23 23:26:43.625 114 12796.20 150.78 54955.95 88888.00 2012-04-23 23:26:43.750 114 12796.17 150.80 54955.93 88888.00 2012-04-23 23:26:43.875 114 12796.17 150.78 54955.90 88888.00 2012-04-23 23:26:44.000 114 12796.17 150.75 54955.90 88888.00 2012-04-23 23:26:44.125 114 12796.15 150.75 54955.90 88888.00 2012-04-23 23:26:44.250 114 12796.15 150.70 54955.90 88888.00 2012-04-23 23:26:44.375 114 12796.17 150.75 54955.88 88888.00 2012-04-23 23:26:44.500 114 12796.15 150.75 54955.85 88888.00 2012-04-23 23:26:44.625 114 12796.17 150.75 54955.80 88888.00 2012-04-23 23:26:44.750 114 12796.20 150.75 54955.80 88888.00 2012-04-23 23:26:44.875 114 12796.25 150.75 54955.78 88888.00 2012-04-23 23:26:45.000 114 12796.27 150.75 54955.75 88888.00 2012-04-23 23:26:45.125 114 12796.20 150.78 54955.72 88888.00 2012-04-23 23:26:45.250 114 12796.15 150.72 54955.75 88888.00 2012-04-23 23:26:45.375 114 12796.15 150.75 54955.72 88888.00 2012-04-23 23:26:45.500 114 12796.15 150.72 54955.70 88888.00 2012-04-23 23:26:45.625 114 12796.17 150.75 54955.70 88888.00 2012-04-23 23:26:45.750 114 12796.17 150.75 54955.68 88888.00 2012-04-23 23:26:45.875 114 12796.15 150.72 54955.70 88888.00 2012-04-23 23:26:46.000 114 12796.17 150.72 54955.68 88888.00 2012-04-23 23:26:46.125 114 12796.23 150.75 54955.65 88888.00 2012-04-23 23:26:46.250 114 12796.23 150.70 54955.62 88888.00 2012-04-23 23:26:46.375 114 12796.27 150.70 54955.57 88888.00 2012-04-23 23:26:46.500 114 12796.23 150.70 54955.55 88888.00 2012-04-23 23:26:46.625 114 12796.17 150.72 54955.57 88888.00 2012-04-23 23:26:46.750 114 12796.20 150.72 54955.55 88888.00 2012-04-23 23:26:46.875 114 12796.17 150.70 54955.55 88888.00 2012-04-23 23:26:47.000 114 12796.15 150.68 54955.55 88888.00 2012-04-23 23:26:47.125 114 12796.08 150.68 54955.53 88888.00 2012-04-23 23:26:47.250 114 12796.10 150.65 54955.53 88888.00 2012-04-23 23:26:47.375 114 12796.20 150.65 54955.55 88888.00 2012-04-23 23:26:47.500 114 12796.23 150.62 54955.53 88888.00 2012-04-23 23:26:47.625 114 12796.17 150.60 54955.53 88888.00 2012-04-23 23:26:47.750 114 12796.17 150.60 54955.47 88888.00 2012-04-23 23:26:47.875 114 12796.15 150.57 54955.45 88888.00 2012-04-23 23:26:48.000 114 12796.17 150.57 54955.43 88888.00 2012-04-23 23:26:48.125 114 12796.15 150.57 54955.43 88888.00 2012-04-23 23:26:48.250 114 12796.05 150.50 54955.40 88888.00 2012-04-23 23:26:48.375 114 12796.10 150.53 54955.40 88888.00 2012-04-23 23:26:48.500 114 12796.15 150.53 54955.38 88888.00 2012-04-23 23:26:48.625 114 12796.20 150.47 54955.35 88888.00 2012-04-23 23:26:48.750 114 12796.20 150.45 54955.32 88888.00 2012-04-23 23:26:48.875 114 12796.17 150.43 54955.32 88888.00 2012-04-23 23:26:49.000 114 12796.15 150.40 54955.30 88888.00 2012-04-23 23:26:49.125 114 12796.12 150.40 54955.30 88888.00 2012-04-23 23:26:49.250 114 12796.10 150.40 54955.28 88888.00 2012-04-23 23:26:49.375 114 12796.10 150.40 54955.28 88888.00 2012-04-23 23:26:49.500 114 12796.08 150.40 54955.28 88888.00 2012-04-23 23:26:49.625 114 12796.10 150.40 54955.25 88888.00 2012-04-23 23:26:49.750 114 12796.10 150.40 54955.25 88888.00 2012-04-23 23:26:49.875 114 12796.10 150.40 54955.25 88888.00 2012-04-23 23:26:50.000 114 12796.10 150.38 54955.25 88888.00 2012-04-23 23:26:50.125 114 12796.10 150.35 54955.25 88888.00 2012-04-23 23:26:50.250 114 12796.10 150.38 54955.25 88888.00 2012-04-23 23:26:50.375 114 12796.05 150.38 54955.25 88888.00 2012-04-23 23:26:50.500 114 12796.05 150.35 54955.25 88888.00 2012-04-23 23:26:50.625 114 12796.02 150.32 54955.20 88888.00 2012-04-23 23:26:50.750 114 12796.05 150.32 54955.20 88888.00 2012-04-23 23:26:50.875 114 12795.98 150.32 54955.20 88888.00 2012-04-23 23:26:51.000 114 12795.92 150.32 54955.18 88888.00 2012-04-23 23:26:51.125 114 12795.95 150.32 54955.18 88888.00 2012-04-23 23:26:51.250 114 12795.95 150.32 54955.18 88888.00 2012-04-23 23:26:51.375 114 12795.98 150.35 54955.18 88888.00 2012-04-23 23:26:51.500 114 12796.00 150.35 54955.12 88888.00 2012-04-23 23:26:51.625 114 12795.95 150.32 54955.12 88888.00 2012-04-23 23:26:51.750 114 12795.95 150.30 54955.12 88888.00 2012-04-23 23:26:51.875 114 12796.00 150.30 54955.12 88888.00 2012-04-23 23:26:52.000 114 12796.02 150.30 54955.07 88888.00 2012-04-23 23:26:52.125 114 12796.05 150.30 54955.07 88888.00 2012-04-23 23:26:52.250 114 12796.00 150.30 54955.07 88888.00 2012-04-23 23:26:52.375 114 12796.02 150.32 54955.05 88888.00 2012-04-23 23:26:52.500 114 12795.98 150.32 54955.05 88888.00 2012-04-23 23:26:52.625 114 12796.02 150.32 54955.03 88888.00 2012-04-23 23:26:52.750 114 12796.08 150.30 54955.05 88888.00 2012-04-23 23:26:52.875 114 12796.02 150.30 54955.05 88888.00 2012-04-23 23:26:53.000 114 12796.05 150.28 54955.03 88888.00 2012-04-23 23:26:53.125 114 12796.08 150.32 54955.00 88888.00 2012-04-23 23:26:53.250 114 12796.08 150.30 54954.97 88888.00 2012-04-23 23:26:53.375 114 12796.08 150.25 54954.95 88888.00 2012-04-23 23:26:53.500 114 12796.08 150.25 54954.93 88888.00 2012-04-23 23:26:53.625 114 12796.17 150.25 54954.93 88888.00 2012-04-23 23:26:53.750 114 12796.17 150.25 54954.93 88888.00 2012-04-23 23:26:53.875 114 12796.15 150.22 54954.93 88888.00 2012-04-23 23:26:54.000 114 12796.20 150.25 54954.90 88888.00 2012-04-23 23:26:54.125 114 12796.25 150.22 54954.90 88888.00 2012-04-23 23:26:54.250 114 12796.20 150.20 54954.95 88888.00 2012-04-23 23:26:54.375 114 12796.17 150.20 54954.93 88888.00 2012-04-23 23:26:54.500 114 12796.20 150.18 54954.90 88888.00 2012-04-23 23:26:54.625 114 12796.27 150.20 54954.88 88888.00 2012-04-23 23:26:54.750 114 12796.30 150.18 54954.88 88888.00 2012-04-23 23:26:54.875 114 12796.30 150.12 54954.88 88888.00 2012-04-23 23:26:55.000 114 12796.27 150.07 54954.85 88888.00 2012-04-23 23:26:55.125 114 12796.23 150.05 54954.82 88888.00 2012-04-23 23:26:55.250 114 12796.25 150.05 54954.80 88888.00 2012-04-23 23:26:55.375 114 12796.30 150.05 54954.80 88888.00 2012-04-23 23:26:55.500 114 12796.35 150.03 54954.80 88888.00 2012-04-23 23:26:55.625 114 12796.38 150.00 54954.80 88888.00 2012-04-23 23:26:55.750 114 12796.38 149.97 54954.78 88888.00 2012-04-23 23:26:55.875 114 12796.42 149.95 54954.78 88888.00 2012-04-23 23:26:56.000 114 12796.50 149.95 54954.75 88888.00 2012-04-23 23:26:56.125 114 12796.45 149.93 54954.75 88888.00 2012-04-23 23:26:56.250 114 12796.35 149.88 54954.72 88888.00 2012-04-23 23:26:56.375 114 12796.42 149.88 54954.70 88888.00 2012-04-23 23:26:56.500 114 12796.45 149.85 54954.72 88888.00 2012-04-23 23:26:56.625 114 12796.48 149.82 54954.72 88888.00 2012-04-23 23:26:56.750 114 12796.50 149.82 54954.70 88888.00 2012-04-23 23:26:56.875 114 12796.45 149.80 54954.70 88888.00 2012-04-23 23:26:57.000 114 12796.48 149.78 54954.68 88888.00 2012-04-23 23:26:57.125 114 12796.50 149.80 54954.68 88888.00 2012-04-23 23:26:57.250 114 12796.48 149.78 54954.65 88888.00 2012-04-23 23:26:57.375 114 12796.48 149.72 54954.65 88888.00 2012-04-23 23:26:57.500 114 12796.45 149.70 54954.62 88888.00 2012-04-23 23:26:57.625 114 12796.58 149.70 54954.62 88888.00 2012-04-23 23:26:57.750 114 12796.60 149.68 54954.62 88888.00 2012-04-23 23:26:57.875 114 12796.55 149.68 54954.62 88888.00 2012-04-23 23:26:58.000 114 12796.52 149.65 54954.60 88888.00 2012-04-23 23:26:58.125 114 12796.40 149.62 54954.60 88888.00 2012-04-23 23:26:58.250 114 12796.35 149.60 54954.62 88888.00 2012-04-23 23:26:58.375 114 12796.40 149.62 54954.62 88888.00 2012-04-23 23:26:58.500 114 12796.50 149.62 54954.60 88888.00 2012-04-23 23:26:58.625 114 12796.48 149.60 54954.62 88888.00 2012-04-23 23:26:58.750 114 12796.48 149.57 54954.57 88888.00 2012-04-23 23:26:58.875 114 12796.52 149.55 54954.55 88888.00 2012-04-23 23:26:59.000 114 12796.55 149.53 54954.53 88888.00 2012-04-23 23:26:59.125 114 12796.50 149.47 54954.53 88888.00 2012-04-23 23:26:59.250 114 12796.40 149.43 54954.55 88888.00 2012-04-23 23:26:59.375 114 12796.45 149.43 54954.53 88888.00 2012-04-23 23:26:59.500 114 12796.50 149.40 54954.53 88888.00 2012-04-23 23:26:59.625 114 12796.50 149.40 54954.53 88888.00 2012-04-23 23:26:59.750 114 12796.48 149.38 54954.53 88888.00 2012-04-23 23:26:59.875 114 12796.42 149.35 54954.53 88888.00 2012-04-23 23:27:00.000 114 12796.50 149.35 54954.53 88888.00 2012-04-23 23:27:00.125 114 12796.55 149.32 54954.50 88888.00 2012-04-23 23:27:00.250 114 12796.50 149.28 54954.50 88888.00 2012-04-23 23:27:00.375 114 12796.50 149.28 54954.53 88888.00 2012-04-23 23:27:00.500 114 12796.50 149.25 54954.50 88888.00 2012-04-23 23:27:00.625 114 12796.50 149.20 54954.50 88888.00 2012-04-23 23:27:00.750 114 12796.45 149.20 54954.47 88888.00 2012-04-23 23:27:00.875 114 12796.40 149.15 54954.47 88888.00 2012-04-23 23:27:01.000 114 12796.35 149.10 54954.45 88888.00 2012-04-23 23:27:01.125 114 12796.33 149.07 54954.47 88888.00 2012-04-23 23:27:01.250 114 12796.35 149.07 54954.45 88888.00 2012-04-23 23:27:01.375 114 12796.48 149.05 54954.45 88888.00 2012-04-23 23:27:01.500 114 12796.45 149.05 54954.45 88888.00 2012-04-23 23:27:01.625 114 12796.42 149.05 54954.47 88888.00 2012-04-23 23:27:01.750 114 12796.38 149.03 54954.45 88888.00 2012-04-23 23:27:01.875 114 12796.33 148.97 54954.45 88888.00 2012-04-23 23:27:02.000 114 12796.38 148.97 54954.47 88888.00 2012-04-23 23:27:02.125 114 12796.45 148.97 54954.53 88888.00 2012-04-23 23:27:02.250 114 12796.42 148.93 54954.50 88888.00 2012-04-23 23:27:02.375 114 12796.45 148.88 54954.47 88888.00 2012-04-23 23:27:02.500 114 12796.45 148.88 54954.45 88888.00 2012-04-23 23:27:02.625 114 12796.40 148.85 54954.45 88888.00 2012-04-23 23:27:02.750 114 12796.38 148.82 54954.45 88888.00 2012-04-23 23:27:02.875 114 12796.35 148.80 54954.45 88888.00 2012-04-23 23:27:03.000 114 12796.40 148.78 54954.43 88888.00 2012-04-23 23:27:03.125 114 12796.42 148.75 54954.43 88888.00 2012-04-23 23:27:03.250 114 12796.45 148.70 54954.45 88888.00 2012-04-23 23:27:03.375 114 12796.48 148.70 54954.45 88888.00 2012-04-23 23:27:03.500 114 12796.40 148.68 54954.47 88888.00 2012-04-23 23:27:03.625 114 12796.35 148.70 54954.45 88888.00 2012-04-23 23:27:03.750 114 12796.27 148.65 54954.47 88888.00 2012-04-23 23:27:03.875 114 12796.27 148.62 54954.45 88888.00 2012-04-23 23:27:04.000 114 12796.27 148.57 54954.43 88888.00 2012-04-23 23:27:04.125 114 12796.25 148.55 54954.43 88888.00 2012-04-23 23:27:04.250 114 12796.23 148.55 54954.45 88888.00 2012-04-23 23:27:04.375 114 12796.23 148.55 54954.45 88888.00 2012-04-23 23:27:04.500 114 12796.17 148.55 54954.45 88888.00 2012-04-23 23:27:04.625 114 12796.23 148.50 54954.43 88888.00 2012-04-23 23:27:04.750 114 12796.30 148.47 54954.45 88888.00 2012-04-23 23:27:04.875 114 12796.25 148.45 54954.45 88888.00 2012-04-23 23:27:05.000 114 12796.25 148.43 54954.45 88888.00 2012-04-23 23:27:05.125 114 12796.27 148.40 54954.43 88888.00 2012-04-23 23:27:05.250 114 12796.25 148.35 54954.45 88888.00 2012-04-23 23:27:05.375 114 12796.25 148.38 54954.45 88888.00 2012-04-23 23:27:05.500 114 12796.25 148.38 54954.40 88888.00 2012-04-23 23:27:05.625 114 12796.27 148.35 54954.43 88888.00 2012-04-23 23:27:05.750 114 12796.33 148.30 54954.43 88888.00 2012-04-23 23:27:05.875 114 12796.25 148.28 54954.43 88888.00 2012-04-23 23:27:06.000 114 12796.23 148.30 54954.45 88888.00 2012-04-23 23:27:06.125 114 12796.17 148.32 54954.43 88888.00 2012-04-23 23:27:06.250 114 12796.10 148.25 54954.45 88888.00 2012-04-23 23:27:06.375 114 12796.10 148.28 54954.43 88888.00 2012-04-23 23:27:06.500 114 12796.08 148.25 54954.40 88888.00 2012-04-23 23:27:06.625 114 12796.08 148.25 54954.40 88888.00 2012-04-23 23:27:06.750 114 12796.12 148.20 54954.40 88888.00 2012-04-23 23:27:06.875 114 12796.10 148.22 54954.40 88888.00 2012-04-23 23:27:07.000 114 12796.05 148.20 54954.40 88888.00 2012-04-23 23:27:07.125 114 12796.02 148.15 54954.40 88888.00 2012-04-23 23:27:07.250 114 12796.02 148.12 54954.43 88888.00 2012-04-23 23:27:07.375 114 12796.00 148.12 54954.40 88888.00 2012-04-23 23:27:07.500 114 12796.02 148.10 54954.43 88888.00 2012-04-23 23:27:07.625 114 12796.05 148.10 54954.43 88888.00 2012-04-23 23:27:07.750 114 12795.95 148.07 54954.43 88888.00 2012-04-23 23:27:07.875 114 12795.90 148.05 54954.40 88888.00 2012-04-23 23:27:08.000 114 12795.92 148.07 54954.40 88888.00 2012-04-23 23:27:08.125 114 12795.90 148.07 54954.43 88888.00 2012-04-23 23:27:08.250 114 12795.88 148.05 54954.43 88888.00 2012-04-23 23:27:08.375 114 12795.90 148.05 54954.43 88888.00 2012-04-23 23:27:08.500 114 12795.95 148.07 54954.40 88888.00 2012-04-23 23:27:08.625 114 12795.92 148.07 54954.40 88888.00 2012-04-23 23:27:08.750 114 12795.90 148.07 54954.43 88888.00 2012-04-23 23:27:08.875 114 12795.88 148.03 54954.40 88888.00 2012-04-23 23:27:09.000 114 12795.88 148.00 54954.40 88888.00 2012-04-23 23:27:09.125 114 12795.83 148.00 54954.43 88888.00 2012-04-23 23:27:09.250 114 12795.80 148.03 54954.43 88888.00 2012-04-23 23:27:09.375 114 12795.80 148.00 54954.40 88888.00 2012-04-23 23:27:09.500 114 12795.73 148.00 54954.40 88888.00 2012-04-23 23:27:09.625 114 12795.67 147.97 54954.40 88888.00 2012-04-23 23:27:09.750 114 12795.70 148.00 54954.43 88888.00 2012-04-23 23:27:09.875 114 12795.67 148.00 54954.40 88888.00 2012-04-23 23:27:10.000 114 12795.60 147.97 54954.38 88888.00 2012-04-23 23:27:10.125 114 12795.55 148.00 54954.40 88888.00 2012-04-23 23:27:10.250 114 12795.55 147.97 54954.40 88888.00 2012-04-23 23:27:10.375 114 12795.58 148.03 54954.40 88888.00 2012-04-23 23:27:10.500 114 12795.52 148.03 54954.40 88888.00 2012-04-23 23:27:10.625 114 12795.48 148.00 54954.43 88888.00 2012-04-23 23:27:10.750 114 12795.42 148.03 54954.43 88888.00 2012-04-23 23:27:10.875 114 12795.30 147.97 54954.40 88888.00 2012-04-23 23:27:11.000 114 12795.25 147.97 54954.40 88888.00 2012-04-23 23:27:11.125 114 12795.27 147.97 54954.43 88888.00 2012-04-23 23:27:11.250 114 12795.25 148.03 54954.45 88888.00 2012-04-23 23:27:11.375 114 12795.23 148.00 54954.43 88888.00 2012-04-23 23:27:11.500 114 12795.17 148.03 54954.43 88888.00 2012-04-23 23:27:11.625 114 12795.17 148.00 54954.45 88888.00 2012-04-23 23:27:11.750 114 12795.15 147.97 54954.43 88888.00 2012-04-23 23:27:11.875 114 12795.02 147.95 54954.40 88888.00 2012-04-23 23:27:12.000 114 12795.00 147.95 54954.40 88888.00 2012-04-23 23:27:12.125 114 12795.00 147.95 54954.43 88888.00 2012-04-23 23:27:12.250 114 12794.95 147.95 54954.45 88888.00 2012-04-23 23:27:12.375 114 12794.83 147.97 54954.45 88888.00 2012-04-23 23:27:12.500 114 12794.73 147.95 54954.50 88888.00 2012-04-23 23:27:12.625 114 12794.73 147.95 54954.45 88888.00 2012-04-23 23:27:12.750 114 12794.77 147.93 54954.43 88888.00 2012-04-23 23:27:12.875 114 12794.70 147.93 54954.43 88888.00 2012-04-23 23:27:13.000 114 12794.62 147.93 54954.45 88888.00 2012-04-23 23:27:13.125 114 12794.58 147.93 54954.47 88888.00 2012-04-23 23:27:13.250 114 12794.52 147.93 54954.47 88888.00 2012-04-23 23:27:13.375 114 12794.55 147.90 54954.45 88888.00 2012-04-23 23:27:13.500 114 12794.52 147.88 54954.45 88888.00 2012-04-23 23:27:13.625 114 12794.52 147.88 54954.45 88888.00 2012-04-23 23:27:13.750 114 12794.48 147.88 54954.47 88888.00 2012-04-23 23:27:13.875 114 12794.40 147.88 54954.47 88888.00 2012-04-23 23:27:14.000 114 12794.38 147.85 54954.47 88888.00 2012-04-23 23:27:14.125 114 12794.40 147.80 54954.47 88888.00 2012-04-23 23:27:14.250 114 12794.40 147.80 54954.47 88888.00 2012-04-23 23:27:14.375 114 12794.42 147.82 54954.47 88888.00 2012-04-23 23:27:14.500 114 12794.35 147.85 54954.50 88888.00 2012-04-23 23:27:14.625 114 12794.33 147.85 54954.53 88888.00 2012-04-23 23:27:14.750 114 12794.30 147.85 54954.50 88888.00 2012-04-23 23:27:14.875 114 12794.20 147.80 54954.50 88888.00 2012-04-23 23:27:15.000 114 12794.12 147.78 54954.53 88888.00 2012-04-23 23:27:15.125 114 12794.10 147.80 54954.53 88888.00 2012-04-23 23:27:15.250 114 12794.05 147.75 54954.50 88888.00 2012-04-23 23:27:15.375 114 12794.10 147.78 54954.53 88888.00 2012-04-23 23:27:15.500 114 12794.02 147.78 54954.55 88888.00 2012-04-23 23:27:15.625 114 12793.98 147.75 54954.55 88888.00 2012-04-23 23:27:15.750 114 12793.98 147.72 54954.55 88888.00 2012-04-23 23:27:15.875 114 12793.92 147.72 54954.55 88888.00 2012-04-23 23:27:16.000 114 12793.90 147.70 54954.57 88888.00 2012-04-23 23:27:16.125 114 12793.85 147.72 54954.57 88888.00 2012-04-23 23:27:16.250 114 12793.80 147.68 54954.60 88888.00 2012-04-23 23:27:16.375 114 12793.83 147.70 54954.60 88888.00 2012-04-23 23:27:16.500 114 12793.75 147.68 54954.55 88888.00 2012-04-23 23:27:16.625 114 12793.70 147.65 54954.55 88888.00 2012-04-23 23:27:16.750 114 12793.67 147.62 54954.57 88888.00 2012-04-23 23:27:16.875 114 12793.62 147.60 54954.57 88888.00 2012-04-23 23:27:17.000 114 12793.55 147.57 54954.57 88888.00 2012-04-23 23:27:17.125 114 12793.55 147.55 54954.57 88888.00 2012-04-23 23:27:17.250 114 12793.40 147.55 54954.62 88888.00 2012-04-23 23:27:17.375 114 12793.38 147.55 54954.60 88888.00 2012-04-23 23:27:17.500 114 12793.40 147.57 54954.60 88888.00 2012-04-23 23:27:17.625 114 12793.42 147.57 54954.60 88888.00 2012-04-23 23:27:17.750 114 12793.35 147.57 54954.65 88888.00 2012-04-23 23:27:17.875 114 12793.25 147.55 54954.68 88888.00 2012-04-23 23:27:18.000 114 12793.17 147.53 54954.65 88888.00 2012-04-23 23:27:18.125 114 12793.17 147.53 54954.68 88888.00 2012-04-23 23:27:18.250 114 12793.12 147.50 54954.68 88888.00 2012-04-23 23:27:18.375 114 12793.12 147.50 54954.70 88888.00 2012-04-23 23:27:18.500 114 12793.02 147.50 54954.70 88888.00 2012-04-23 23:27:18.625 114 12793.00 147.47 54954.70 88888.00 2012-04-23 23:27:18.750 114 12792.98 147.50 54954.70 88888.00 2012-04-23 23:27:18.875 114 12792.88 147.47 54954.72 88888.00 2012-04-23 23:27:19.000 114 12792.85 147.45 54954.68 88888.00 2012-04-23 23:27:19.125 114 12792.80 147.45 54954.72 88888.00 2012-04-23 23:27:19.250 114 12792.73 147.45 54954.72 88888.00 2012-04-23 23:27:19.375 114 12792.73 147.45 54954.70 88888.00 2012-04-23 23:27:19.500 114 12792.75 147.43 54954.70 88888.00 2012-04-23 23:27:19.625 114 12792.80 147.43 54954.70 88888.00 2012-04-23 23:27:19.750 114 12792.80 147.40 54954.75 88888.00 2012-04-23 23:27:19.875 114 12792.73 147.43 54954.75 88888.00 2012-04-23 23:27:20.000 114 12792.67 147.43 54954.75 88888.00 2012-04-23 23:27:20.125 114 12792.60 147.45 54954.75 88888.00 2012-04-23 23:27:20.250 114 12792.52 147.43 54954.75 88888.00 2012-04-23 23:27:20.375 114 12792.52 147.40 54954.75 88888.00 2012-04-23 23:27:20.500 114 12792.50 147.38 54954.75 88888.00 2012-04-23 23:27:20.625 114 12792.42 147.38 54954.78 88888.00 2012-04-23 23:27:20.750 114 12792.38 147.40 54954.80 88888.00 2012-04-23 23:27:20.875 114 12792.38 147.40 54954.80 88888.00 2012-04-23 23:27:21.000 114 12792.38 147.38 54954.80 88888.00 2012-04-23 23:27:21.125 114 12792.38 147.38 54954.82 88888.00 2012-04-23 23:27:21.250 114 12792.25 147.35 54954.85 88888.00 2012-04-23 23:27:21.375 114 12792.25 147.38 54954.85 88888.00 2012-04-23 23:27:21.500 114 12792.23 147.35 54954.85 88888.00 2012-04-23 23:27:21.625 114 12792.15 147.30 54954.85 88888.00 2012-04-23 23:27:21.750 114 12792.17 147.30 54954.88 88888.00 2012-04-23 23:27:21.875 114 12792.20 147.30 54954.85 88888.00 2012-04-23 23:27:22.000 114 12792.10 147.28 54954.88 88888.00 2012-04-23 23:27:22.125 114 12792.05 147.28 54954.90 88888.00 2012-04-23 23:27:22.250 114 12792.00 147.22 54954.90 88888.00 2012-04-23 23:27:22.375 114 12791.92 147.22 54954.88 88888.00 2012-04-23 23:27:22.500 114 12791.90 147.22 54954.85 88888.00 2012-04-23 23:27:22.625 114 12791.92 147.20 54954.90 88888.00 2012-04-23 23:27:22.750 114 12791.88 147.18 54954.93 88888.00 2012-04-23 23:27:22.875 114 12791.85 147.15 54954.95 88888.00 2012-04-23 23:27:23.000 114 12791.88 147.15 54954.95 88888.00 2012-04-23 23:27:23.125 114 12791.88 147.12 54954.93 88888.00 2012-04-23 23:27:23.250 114 12791.83 147.07 54954.95 88888.00 2012-04-23 23:27:23.375 114 12791.77 147.05 54954.95 88888.00 2012-04-23 23:27:23.500 114 12791.70 147.03 54954.97 88888.00 2012-04-23 23:27:23.625 114 12791.62 147.00 54954.97 88888.00 2012-04-23 23:27:23.750 114 12791.58 146.93 54955.03 88888.00 2012-04-23 23:27:23.875 114 12791.52 146.95 54955.03 88888.00 2012-04-23 23:27:24.000 114 12791.52 146.90 54955.03 88888.00 2012-04-23 23:27:24.125 114 12791.45 146.88 54955.05 88888.00 2012-04-23 23:27:24.250 114 12791.40 146.82 54955.05 88888.00 2012-04-23 23:27:24.375 114 12791.45 146.82 54955.07 88888.00 2012-04-23 23:27:24.500 114 12791.40 146.80 54955.07 88888.00 2012-04-23 23:27:24.625 114 12791.30 146.78 54955.10 88888.00 2012-04-23 23:27:24.750 114 12791.25 146.75 54955.10 88888.00 2012-04-23 23:27:24.875 114 12791.23 146.72 54955.10 88888.00 2012-04-23 23:27:25.000 114 12791.23 146.70 54955.12 88888.00 2012-04-23 23:27:25.125 114 12791.17 146.70 54955.15 88888.00 2012-04-23 23:27:25.250 114 12791.08 146.65 54955.18 88888.00 2012-04-23 23:27:25.375 114 12791.02 146.60 54955.18 88888.00 2012-04-23 23:27:25.500 114 12791.00 146.55 54955.18 88888.00 2012-04-23 23:27:25.625 114 12791.00 146.53 54955.15 88888.00 2012-04-23 23:27:25.750 114 12790.92 146.53 54955.20 88888.00 2012-04-23 23:27:25.875 114 12790.88 146.53 54955.20 88888.00 2012-04-23 23:27:26.000 114 12790.80 146.53 54955.20 88888.00 2012-04-23 23:27:26.125 114 12790.77 146.47 54955.22 88888.00 2012-04-23 23:27:26.250 114 12790.75 146.43 54955.25 88888.00 2012-04-23 23:27:26.375 114 12790.80 146.40 54955.28 88888.00 2012-04-23 23:27:26.500 114 12790.83 146.40 54955.28 88888.00 2012-04-23 23:27:26.625 114 12790.70 146.38 54955.28 88888.00 2012-04-23 23:27:26.750 114 12790.58 146.38 54955.28 88888.00 2012-04-23 23:27:26.875 114 12790.50 146.32 54955.28 88888.00 2012-04-23 23:27:27.000 114 12790.50 146.30 54955.30 88888.00 2012-04-23 23:27:27.125 114 12790.52 146.28 54955.32 88888.00 2012-04-23 23:27:27.250 114 12790.48 146.28 54955.35 88888.00 2012-04-23 23:27:27.375 114 12790.40 146.28 54955.32 88888.00 2012-04-23 23:27:27.500 114 12790.33 146.25 54955.35 88888.00 2012-04-23 23:27:27.625 114 12790.35 146.25 54955.40 88888.00 2012-04-23 23:27:27.750 114 12790.35 146.25 54955.38 88888.00 2012-04-23 23:27:27.875 114 12790.35 146.22 54955.38 88888.00 2012-04-23 23:27:28.000 114 12790.33 146.18 54955.40 88888.00 2012-04-23 23:27:28.125 114 12790.23 146.15 54955.43 88888.00 2012-04-23 23:27:28.250 114 12790.12 146.12 54955.45 88888.00 2012-04-23 23:27:28.375 114 12790.10 146.10 54955.47 88888.00 2012-04-23 23:27:28.500 114 12790.02 146.12 54955.45 88888.00 2012-04-23 23:27:28.625 114 12790.02 146.12 54955.45 88888.00 2012-04-23 23:27:28.750 114 12790.12 146.07 54955.47 88888.00 2012-04-23 23:27:28.875 114 12790.12 146.05 54955.50 88888.00 2012-04-23 23:27:29.000 114 12790.00 146.05 54955.53 88888.00 2012-04-23 23:27:29.125 114 12789.90 146.03 54955.55 88888.00 2012-04-23 23:27:29.250 114 12789.88 146.00 54955.55 88888.00 2012-04-23 23:27:29.375 114 12789.90 146.00 54955.55 88888.00 2012-04-23 23:27:29.500 114 12789.85 146.00 54955.57 88888.00 2012-04-23 23:27:29.625 114 12789.77 145.95 54955.57 88888.00 2012-04-23 23:27:29.750 114 12789.83 145.95 54955.57 88888.00 2012-04-23 23:27:29.875 114 12789.83 145.93 54955.60 88888.00 2012-04-23 23:27:30.000 114 12789.67 145.93 54955.60 88888.00 2012-04-23 23:27:30.125 114 12789.62 145.93 54955.62 88888.00 2012-04-23 23:27:30.250 114 12789.62 145.88 54955.62 88888.00 2012-04-23 23:27:30.375 114 12789.60 145.85 54955.62 88888.00 2012-04-23 23:27:30.500 114 12789.50 145.80 54955.62 88888.00 2012-04-23 23:27:30.625 114 12789.48 145.80 54955.65 88888.00 2012-04-23 23:27:30.750 114 12789.50 145.82 54955.70 88888.00 2012-04-23 23:27:30.875 114 12789.48 145.78 54955.68 88888.00 2012-04-23 23:27:31.000 114 12789.35 145.75 54955.68 88888.00 2012-04-23 23:27:31.125 114 12789.30 145.72 54955.68 88888.00 2012-04-23 23:27:31.250 114 12789.23 145.72 54955.72 88888.00 2012-04-23 23:27:31.375 114 12789.27 145.72 54955.72 88888.00 2012-04-23 23:27:31.500 114 12789.23 145.70 54955.70 88888.00 2012-04-23 23:27:31.625 114 12789.20 145.68 54955.75 88888.00 2012-04-23 23:27:31.750 114 12789.25 145.70 54955.78 88888.00 2012-04-23 23:27:31.875 114 12789.20 145.68 54955.78 88888.00 2012-04-23 23:27:32.000 114 12789.15 145.62 54955.78 88888.00 2012-04-23 23:27:32.125 114 12789.10 145.62 54955.80 88888.00 2012-04-23 23:27:32.250 114 12789.02 145.60 54955.82 88888.00 2012-04-23 23:27:32.375 114 12789.05 145.60 54955.78 88888.00 2012-04-23 23:27:32.500 114 12789.00 145.57 54955.80 88888.00 2012-04-23 23:27:32.625 114 12788.95 145.57 54955.82 88888.00 2012-04-23 23:27:32.750 114 12788.90 145.57 54955.85 88888.00 2012-04-23 23:27:32.875 114 12788.88 145.55 54955.85 88888.00 2012-04-23 23:27:33.000 114 12788.85 145.50 54955.85 88888.00 2012-04-23 23:27:33.125 114 12788.83 145.45 54955.88 88888.00 2012-04-23 23:27:33.250 114 12788.77 145.45 54955.90 88888.00 2012-04-23 23:27:33.375 114 12788.75 145.47 54955.95 88888.00 2012-04-23 23:27:33.500 114 12788.58 145.45 54955.95 88888.00 2012-04-23 23:27:33.625 114 12788.52 145.43 54955.95 88888.00 2012-04-23 23:27:33.750 114 12788.52 145.45 54955.97 88888.00 2012-04-23 23:27:33.875 114 12788.55 145.45 54955.97 88888.00 2012-04-23 23:27:34.000 114 12788.58 145.40 54955.95 88888.00 2012-04-23 23:27:34.125 114 12788.52 145.40 54955.97 88888.00 2012-04-23 23:27:34.250 114 12788.42 145.40 54956.00 88888.00 2012-04-23 23:27:34.375 114 12788.48 145.40 54956.03 88888.00 2012-04-23 23:27:34.500 114 12788.48 145.43 54956.05 88888.00 2012-04-23 23:27:34.625 114 12788.40 145.43 54956.03 88888.00 2012-04-23 23:27:34.750 114 12788.42 145.40 54956.03 88888.00 2012-04-23 23:27:34.875 114 12788.40 145.40 54956.05 88888.00 2012-04-23 23:27:35.000 114 12788.33 145.40 54956.07 88888.00 2012-04-23 23:27:35.125 114 12788.30 145.35 54956.10 88888.00 2012-04-23 23:27:35.250 114 12788.23 145.30 54956.10 88888.00 2012-04-23 23:27:35.375 114 12788.12 145.30 54956.10 88888.00 2012-04-23 23:27:35.500 114 12788.02 145.25 54956.12 88888.00 2012-04-23 23:27:35.625 114 12788.00 145.28 54956.15 88888.00 2012-04-23 23:27:35.750 114 12788.00 145.28 54956.12 88888.00 2012-04-23 23:27:35.875 114 12787.92 145.28 54956.10 88888.00 2012-04-23 23:27:36.000 114 12787.90 145.25 54956.12 88888.00 2012-04-23 23:27:36.125 114 12787.85 145.25 54956.18 88888.00 2012-04-23 23:27:36.250 114 12787.83 145.28 54956.22 88888.00 2012-04-23 23:27:36.375 114 12787.88 145.25 54956.20 88888.00 2012-04-23 23:27:36.500 114 12787.88 145.25 54956.18 88888.00 2012-04-23 23:27:36.625 114 12787.80 145.25 54956.20 88888.00 2012-04-23 23:27:36.750 114 12787.70 145.25 54956.20 88888.00 2012-04-23 23:27:36.875 114 12787.67 145.22 54956.22 88888.00 2012-04-23 23:27:37.000 114 12787.60 145.25 54956.25 88888.00 2012-04-23 23:27:37.125 114 12787.55 145.25 54956.30 88888.00 2012-04-23 23:27:37.250 114 12787.52 145.22 54956.25 88888.00 2012-04-23 23:27:37.375 114 12787.48 145.25 54956.28 88888.00 2012-04-23 23:27:37.500 114 12787.42 145.25 54956.30 88888.00 2012-04-23 23:27:37.625 114 12787.38 145.28 54956.32 88888.00 2012-04-23 23:27:37.750 114 12787.33 145.25 54956.30 88888.00 2012-04-23 23:27:37.875 114 12787.27 145.18 54956.32 88888.00 2012-04-23 23:27:38.000 114 12787.17 145.18 54956.35 88888.00 2012-04-23 23:27:38.125 114 12787.05 145.18 54956.38 88888.00 2012-04-23 23:27:38.250 114 12787.00 145.12 54956.43 88888.00 2012-04-23 23:27:38.375 114 12787.02 145.15 54956.40 88888.00 2012-04-23 23:27:38.500 114 12786.95 145.10 54956.40 88888.00 2012-04-23 23:27:38.625 114 12786.90 145.18 54956.43 88888.00 2012-04-23 23:27:38.750 114 12786.85 145.18 54956.45 88888.00 2012-04-23 23:27:38.875 114 12786.77 145.12 54956.53 88888.00 2012-04-23 23:27:39.000 114 12786.67 145.15 54956.53 88888.00 2012-04-23 23:27:39.125 114 12786.65 145.18 54956.55 88888.00 2012-04-23 23:27:39.250 114 12786.62 145.15 54956.53 88888.00 2012-04-23 23:27:39.375 114 12786.58 145.15 54956.53 88888.00 2012-04-23 23:27:39.500 114 12786.48 145.10 54956.55 88888.00 2012-04-23 23:27:39.625 114 12786.40 145.07 54956.55 88888.00 2012-04-23 23:27:39.750 114 12786.38 145.05 54956.55 88888.00 2012-04-23 23:27:39.875 114 12786.30 145.05 54956.60 88888.00 2012-04-23 23:27:40.000 114 12786.20 145.05 54956.60 88888.00 2012-04-23 23:27:40.125 114 12786.17 145.07 54956.62 88888.00 2012-04-23 23:27:40.250 114 12786.12 145.00 54956.62 88888.00 2012-04-23 23:27:40.375 114 12786.08 145.03 54956.65 88888.00 2012-04-23 23:27:40.500 114 12786.00 145.05 54956.65 88888.00 2012-04-23 23:27:40.625 114 12785.90 145.00 54956.68 88888.00 2012-04-23 23:27:40.750 114 12785.85 145.03 54956.65 88888.00 2012-04-23 23:27:40.875 114 12785.88 145.03 54956.68 88888.00 2012-04-23 23:27:41.000 114 12785.83 145.00 54956.70 88888.00 2012-04-23 23:27:41.125 114 12785.77 145.03 54956.72 88888.00 2012-04-23 23:27:41.250 114 12785.67 144.97 54956.75 88888.00 2012-04-23 23:27:41.375 114 12785.65 145.00 54956.75 88888.00 2012-04-23 23:27:41.500 114 12785.65 145.00 54956.78 88888.00 2012-04-23 23:27:41.625 114 12785.62 145.05 54956.78 88888.00 2012-04-23 23:27:41.750 114 12785.58 145.05 54956.82 88888.00 2012-04-23 23:27:41.875 114 12785.50 145.05 54956.80 88888.00 2012-04-23 23:27:42.000 114 12785.45 145.05 54956.82 88888.00 2012-04-23 23:27:42.125 114 12785.48 145.05 54956.85 88888.00 2012-04-23 23:27:42.250 114 12785.38 145.03 54956.85 88888.00 2012-04-23 23:27:42.375 114 12785.33 145.03 54956.82 88888.00 2012-04-23 23:27:42.500 114 12785.23 145.05 54956.85 88888.00 2012-04-23 23:27:42.625 114 12785.17 145.07 54956.88 88888.00 2012-04-23 23:27:42.750 114 12785.20 145.07 54956.90 88888.00 2012-04-23 23:27:42.875 114 12785.17 145.05 54956.88 88888.00 2012-04-23 23:27:43.000 114 12785.05 145.00 54956.88 88888.00 2012-04-23 23:27:43.125 114 12784.98 144.97 54956.90 88888.00 2012-04-23 23:27:43.250 114 12784.85 144.97 54956.95 88888.00 2012-04-23 23:27:43.375 114 12784.90 144.97 54956.95 88888.00 2012-04-23 23:27:43.500 114 12784.85 145.00 54956.97 88888.00 2012-04-23 23:27:43.625 114 12784.77 145.05 54957.00 88888.00 2012-04-23 23:27:43.750 114 12784.70 145.05 54957.00 88888.00 2012-04-23 23:27:43.875 114 12784.67 145.05 54957.00 88888.00 2012-04-23 23:27:44.000 114 12784.67 145.05 54956.97 88888.00 2012-04-23 23:27:44.125 114 12784.65 145.03 54956.97 88888.00 2012-04-23 23:27:44.250 114 12784.60 145.07 54957.00 88888.00 2012-04-23 23:27:44.375 114 12784.62 145.12 54957.05 88888.00 2012-04-23 23:27:44.500 114 12784.58 145.10 54957.03 88888.00 2012-04-23 23:27:44.625 114 12784.48 145.12 54957.03 88888.00 2012-04-23 23:27:44.750 114 12784.45 145.12 54957.07 88888.00 2012-04-23 23:27:44.875 114 12784.40 145.18 54957.05 88888.00 2012-04-23 23:27:45.000 114 12784.27 145.12 54957.07 88888.00 2012-04-23 23:27:45.125 114 12784.17 145.15 54957.07 88888.00 2012-04-23 23:27:45.250 114 12784.15 145.15 54957.10 88888.00 2012-04-23 23:27:45.375 114 12784.20 145.15 54957.12 88888.00 2012-04-23 23:27:45.500 114 12784.15 145.12 54957.12 88888.00 2012-04-23 23:27:45.625 114 12784.08 145.15 54957.15 88888.00 2012-04-23 23:27:45.750 114 12784.00 145.15 54957.15 88888.00 2012-04-23 23:27:45.875 114 12784.00 145.15 54957.18 88888.00 2012-04-23 23:27:46.000 114 12783.98 145.20 54957.15 88888.00 2012-04-23 23:27:46.125 114 12783.95 145.20 54957.15 88888.00 2012-04-23 23:27:46.250 114 12783.85 145.18 54957.18 88888.00 2012-04-23 23:27:46.375 114 12783.80 145.22 54957.18 88888.00 2012-04-23 23:27:46.500 114 12783.73 145.20 54957.20 88888.00 2012-04-23 23:27:46.625 114 12783.67 145.18 54957.18 88888.00 2012-04-23 23:27:46.750 114 12783.62 145.22 54957.20 88888.00 2012-04-23 23:27:46.875 114 12783.60 145.25 54957.22 88888.00 2012-04-23 23:27:47.000 114 12783.55 145.28 54957.25 88888.00 2012-04-23 23:27:47.125 114 12783.52 145.28 54957.25 88888.00 2012-04-23 23:27:47.250 114 12783.48 145.28 54957.25 88888.00 2012-04-23 23:27:47.375 114 12783.48 145.30 54957.25 88888.00 2012-04-23 23:27:47.500 114 12783.40 145.28 54957.28 88888.00 2012-04-23 23:27:47.625 114 12783.38 145.28 54957.30 88888.00 2012-04-23 23:27:47.750 114 12783.35 145.30 54957.30 88888.00 2012-04-23 23:27:47.875 114 12783.30 145.30 54957.30 88888.00 2012-04-23 23:27:48.000 114 12783.23 145.30 54957.30 88888.00 2012-04-23 23:27:48.125 114 12783.12 145.32 54957.32 88888.00 2012-04-23 23:27:48.250 114 12783.08 145.32 54957.32 88888.00 2012-04-23 23:27:48.375 114 12783.08 145.35 54957.32 88888.00 2012-04-23 23:27:48.500 114 12783.05 145.35 54957.35 88888.00 2012-04-23 23:27:48.625 114 12783.05 145.35 54957.35 88888.00 2012-04-23 23:27:48.750 114 12783.00 145.38 54957.38 88888.00 2012-04-23 23:27:48.875 114 12782.95 145.40 54957.43 88888.00 2012-04-23 23:27:49.000 114 12782.90 145.43 54957.40 88888.00 2012-04-23 23:27:49.125 114 12782.83 145.43 54957.38 88888.00 2012-04-23 23:27:49.250 114 12782.70 145.43 54957.40 88888.00 2012-04-23 23:27:49.375 114 12782.65 145.43 54957.40 88888.00 2012-04-23 23:27:49.500 114 12782.62 145.45 54957.45 88888.00 2012-04-23 23:27:49.625 114 12782.60 145.45 54957.45 88888.00 2012-04-23 23:27:49.750 114 12782.58 145.43 54957.43 88888.00 2012-04-23 23:27:49.875 114 12782.50 145.45 54957.45 88888.00 2012-04-23 23:27:50.000 114 12782.42 145.45 54957.45 88888.00 2012-04-23 23:27:50.125 114 12782.35 145.53 54957.45 88888.00 2012-04-23 23:27:50.250 114 12782.25 145.53 54957.45 88888.00 2012-04-23 23:27:50.375 114 12782.33 145.55 54957.45 88888.00 2012-04-23 23:27:50.500 114 12782.33 145.55 54957.45 88888.00 2012-04-23 23:27:50.625 114 12782.27 145.57 54957.47 88888.00 2012-04-23 23:27:50.750 114 12782.30 145.60 54957.47 88888.00 2012-04-23 23:27:50.875 114 12782.23 145.62 54957.50 88888.00 2012-04-23 23:27:51.000 114 12782.20 145.62 54957.53 88888.00 2012-04-23 23:27:51.125 114 12782.12 145.62 54957.57 88888.00 2012-04-23 23:27:51.250 114 12781.95 145.65 54957.57 88888.00 2012-04-23 23:27:51.375 114 12781.90 145.68 54957.57 88888.00 2012-04-23 23:27:51.500 114 12781.88 145.72 54957.57 88888.00 2012-04-23 23:27:51.625 114 12781.85 145.75 54957.60 88888.00 2012-04-23 23:27:51.750 114 12781.77 145.78 54957.60 88888.00 2012-04-23 23:27:51.875 114 12781.73 145.78 54957.57 88888.00 2012-04-23 23:27:52.000 114 12781.73 145.78 54957.57 88888.00 2012-04-23 23:27:52.125 114 12781.70 145.80 54957.60 88888.00 2012-04-23 23:27:52.250 114 12781.62 145.80 54957.60 88888.00 2012-04-23 23:27:52.375 114 12781.60 145.80 54957.60 88888.00 2012-04-23 23:27:52.500 114 12781.65 145.85 54957.62 88888.00 2012-04-23 23:27:52.625 114 12781.58 145.93 54957.62 88888.00 2012-04-23 23:27:52.750 114 12781.55 145.95 54957.65 88888.00 2012-04-23 23:27:52.875 114 12781.45 145.93 54957.68 88888.00 2012-04-23 23:27:53.000 114 12781.45 145.95 54957.65 88888.00 2012-04-23 23:27:53.125 114 12781.45 146.00 54957.65 88888.00 2012-04-23 23:27:53.250 114 12781.38 146.00 54957.65 88888.00 2012-04-23 23:27:53.375 114 12781.30 146.03 54957.65 88888.00 2012-04-23 23:27:53.500 114 12781.23 146.05 54957.62 88888.00 2012-04-23 23:27:53.625 114 12781.20 146.07 54957.65 88888.00 2012-04-23 23:27:53.750 114 12781.17 146.07 54957.65 88888.00 2012-04-23 23:27:53.875 114 12781.15 146.07 54957.65 88888.00 2012-04-23 23:27:54.000 114 12781.12 146.15 54957.65 88888.00 2012-04-23 23:27:54.125 114 12781.10 146.20 54957.68 88888.00 2012-04-23 23:27:54.250 114 12781.02 146.20 54957.65 88888.00 2012-04-23 23:27:54.375 114 12781.02 146.25 54957.68 88888.00 2012-04-23 23:27:54.500 114 12780.95 146.22 54957.65 88888.00 2012-04-23 23:27:54.625 114 12780.83 146.28 54957.65 88888.00 2012-04-23 23:27:54.750 114 12780.80 146.32 54957.65 88888.00 2012-04-23 23:27:54.875 114 12780.77 146.32 54957.65 88888.00 2012-04-23 23:27:55.000 114 12780.70 146.38 54957.65 88888.00 2012-04-23 23:27:55.125 114 12780.60 146.40 54957.68 88888.00 2012-04-23 23:27:55.250 114 12780.60 146.40 54957.68 88888.00 2012-04-23 23:27:55.375 114 12780.62 146.43 54957.62 88888.00 2012-04-23 23:27:55.500 114 12780.65 146.43 54957.68 88888.00 2012-04-23 23:27:55.625 114 12780.73 146.43 54957.68 88888.00 2012-04-23 23:27:55.750 114 12780.62 146.47 54957.68 88888.00 2012-04-23 23:27:55.875 114 12780.48 146.50 54957.70 88888.00 2012-04-23 23:27:56.000 114 12780.40 146.53 54957.68 88888.00 2012-04-23 23:27:56.125 114 12780.35 146.55 54957.72 88888.00 2012-04-23 23:27:56.250 114 12780.40 146.57 54957.70 88888.00 2012-04-23 23:27:56.375 114 12780.40 146.57 54957.70 88888.00 2012-04-23 23:27:56.500 114 12780.33 146.65 54957.70 88888.00 2012-04-23 23:27:56.625 114 12780.30 146.70 54957.72 88888.00 2012-04-23 23:27:56.750 114 12780.33 146.70 54957.72 88888.00 2012-04-23 23:27:56.875 114 12780.25 146.75 54957.68 88888.00 2012-04-23 23:27:57.000 114 12780.30 146.75 54957.65 88888.00 2012-04-23 23:27:57.125 114 12780.27 146.78 54957.68 88888.00 2012-04-23 23:27:57.250 114 12780.17 146.82 54957.68 88888.00 2012-04-23 23:27:57.375 114 12780.10 146.82 54957.65 88888.00 2012-04-23 23:27:57.500 114 12780.10 146.90 54957.68 88888.00 2012-04-23 23:27:57.625 114 12780.17 146.93 54957.68 88888.00 2012-04-23 23:27:57.750 114 12780.23 146.95 54957.70 88888.00 2012-04-23 23:27:57.875 114 12780.15 146.95 54957.68 88888.00 2012-04-23 23:27:58.000 114 12780.08 146.95 54957.68 88888.00 2012-04-23 23:27:58.125 114 12780.00 146.97 54957.68 88888.00 2012-04-23 23:27:58.250 114 12779.95 147.03 54957.68 88888.00 2012-04-23 23:27:58.375 114 12779.92 147.05 54957.68 88888.00 2012-04-23 23:27:58.500 114 12779.88 147.05 54957.65 88888.00 2012-04-23 23:27:58.625 114 12779.80 147.07 54957.68 88888.00 2012-04-23 23:27:58.750 114 12779.77 147.12 54957.68 88888.00 2012-04-23 23:27:58.875 114 12779.83 147.12 54957.65 88888.00 2012-04-23 23:27:59.000 114 12779.80 147.12 54957.65 88888.00 2012-04-23 23:27:59.125 114 12779.77 147.15 54957.68 88888.00 2012-04-23 23:27:59.250 114 12779.70 147.18 54957.68 88888.00 2012-04-23 23:27:59.375 114 12779.73 147.18 54957.70 88888.00 2012-04-23 23:27:59.500 114 12779.70 147.20 54957.68 88888.00 2012-04-23 23:27:59.625 114 12779.62 147.20 54957.68 88888.00 2012-04-23 23:27:59.750 114 12779.58 147.22 54957.68 88888.00 2012-04-23 23:27:59.875 114 12779.55 147.25 54957.68 88888.00 2012-04-23 23:28:00.000 114 12779.62 147.28 54957.70 88888.00 2012-04-23 23:28:00.125 114 12779.60 147.28 54957.65 88888.00 2012-04-23 23:28:00.250 114 12779.52 147.32 54957.65 88888.00 2012-04-23 23:28:00.375 114 12779.60 147.35 54957.65 88888.00 2012-04-23 23:28:00.500 114 12779.60 147.38 54957.65 88888.00 2012-04-23 23:28:00.625 114 12779.55 147.38 54957.65 88888.00 2012-04-23 23:28:00.750 114 12779.55 147.40 54957.62 88888.00 2012-04-23 23:28:00.875 114 12779.58 147.43 54957.62 88888.00 2012-04-23 23:28:01.000 114 12779.50 147.40 54957.60 88888.00 2012-04-23 23:28:01.125 114 12779.40 147.43 54957.65 88888.00 2012-04-23 23:28:01.250 114 12779.38 147.43 54957.65 88888.00 2012-04-23 23:28:01.375 114 12779.42 147.45 54957.60 88888.00 2012-04-23 23:28:01.500 114 12779.35 147.50 54957.62 88888.00 2012-04-23 23:28:01.625 114 12779.33 147.53 54957.62 88888.00 2012-04-23 23:28:01.750 114 12779.30 147.53 54957.62 88888.00 2012-04-23 23:28:01.875 114 12779.27 147.53 54957.60 88888.00 2012-04-23 23:28:02.000 114 12779.20 147.53 54957.60 88888.00 2012-04-23 23:28:02.125 114 12779.17 147.55 54957.60 88888.00 2012-04-23 23:28:02.250 114 12779.12 147.53 54957.60 88888.00 2012-04-23 23:28:02.375 114 12779.17 147.55 54957.60 88888.00 2012-04-23 23:28:02.500 114 12779.20 147.55 54957.57 88888.00 2012-04-23 23:28:02.625 114 12779.20 147.55 54957.57 88888.00 2012-04-23 23:28:02.750 114 12779.15 147.62 54957.57 88888.00 2012-04-23 23:28:02.875 114 12779.10 147.62 54957.57 88888.00 2012-04-23 23:28:03.000 114 12779.12 147.62 54957.57 88888.00 2012-04-23 23:28:03.125 114 12779.12 147.65 54957.60 88888.00 2012-04-23 23:28:03.250 114 12779.05 147.62 54957.57 88888.00 2012-04-23 23:28:03.375 114 12779.05 147.65 54957.57 88888.00 2012-04-23 23:28:03.500 114 12779.02 147.62 54957.55 88888.00 2012-04-23 23:28:03.625 114 12779.02 147.62 54957.57 88888.00 2012-04-23 23:28:03.750 114 12779.05 147.65 54957.57 88888.00 2012-04-23 23:28:03.875 114 12779.08 147.65 54957.57 88888.00 2012-04-23 23:28:04.000 114 12779.00 147.68 54957.55 88888.00 2012-04-23 23:28:04.125 114 12778.92 147.70 54957.55 88888.00 2012-04-23 23:28:04.250 114 12778.85 147.70 54957.57 88888.00 2012-04-23 23:28:04.375 114 12778.90 147.72 54957.57 88888.00 2012-04-23 23:28:04.500 114 12778.92 147.72 54957.55 88888.00 2012-04-23 23:28:04.625 114 12778.95 147.75 54957.55 88888.00 2012-04-23 23:28:04.750 114 12778.92 147.72 54957.57 88888.00 2012-04-23 23:28:04.875 114 12778.90 147.75 54957.57 88888.00 2012-04-23 23:28:05.000 114 12778.85 147.75 54957.55 88888.00 2012-04-23 23:28:05.125 114 12778.80 147.78 54957.53 88888.00 2012-04-23 23:28:05.250 114 12778.75 147.78 54957.53 88888.00 2012-04-23 23:28:05.375 114 12778.83 147.78 54957.50 88888.00 2012-04-23 23:28:05.500 114 12778.80 147.80 54957.53 88888.00 2012-04-23 23:28:05.625 114 12778.80 147.88 54957.53 88888.00 2012-04-23 23:28:05.750 114 12778.70 147.90 54957.53 88888.00 2012-04-23 23:28:05.875 114 12778.67 147.93 54957.53 88888.00 2012-04-23 23:28:06.000 114 12778.65 147.90 54957.50 88888.00 2012-04-23 23:28:06.125 114 12778.60 147.93 54957.50 88888.00 2012-04-23 23:28:06.250 114 12778.60 147.95 54957.50 88888.00 2012-04-23 23:28:06.375 114 12778.58 147.95 54957.50 88888.00 2012-04-23 23:28:06.500 114 12778.55 147.97 54957.50 88888.00 2012-04-23 23:28:06.625 114 12778.55 148.00 54957.47 88888.00 2012-04-23 23:28:06.750 114 12778.58 147.97 54957.45 88888.00 2012-04-23 23:28:06.875 114 12778.60 148.00 54957.43 88888.00 2012-04-23 23:28:07.000 114 12778.58 148.00 54957.45 88888.00 2012-04-23 23:28:07.125 114 12778.55 148.00 54957.47 88888.00 2012-04-23 23:28:07.250 114 12778.50 148.00 54957.47 88888.00 2012-04-23 23:28:07.375 114 12778.55 148.05 54957.45 88888.00 2012-04-23 23:28:07.500 114 12778.52 148.00 54957.43 88888.00 2012-04-23 23:28:07.625 114 12778.52 148.00 54957.45 88888.00 2012-04-23 23:28:07.750 114 12778.50 148.03 54957.45 88888.00 2012-04-23 23:28:07.875 114 12778.42 148.03 54957.43 88888.00 2012-04-23 23:28:08.000 114 12778.42 147.97 54957.43 88888.00 2012-04-23 23:28:08.125 114 12778.42 147.97 54957.43 88888.00 2012-04-23 23:28:08.250 114 12778.50 148.03 54957.43 88888.00 2012-04-23 23:28:08.375 114 12778.50 148.05 54957.43 88888.00 2012-04-23 23:28:08.500 114 12778.42 148.03 54957.40 88888.00 2012-04-23 23:28:08.625 114 12778.38 148.03 54957.40 88888.00 2012-04-23 23:28:08.750 114 12778.38 148.05 54957.43 88888.00 2012-04-23 23:28:08.875 114 12778.38 148.07 54957.43 88888.00 2012-04-23 23:28:09.000 114 12778.35 148.05 54957.38 88888.00 2012-04-23 23:28:09.125 114 12778.30 148.03 54957.35 88888.00 2012-04-23 23:28:09.250 114 12778.27 148.05 54957.38 88888.00 2012-04-23 23:28:09.375 114 12778.30 148.05 54957.38 88888.00 2012-04-23 23:28:09.500 114 12778.27 148.05 54957.38 88888.00 2012-04-23 23:28:09.625 114 12778.23 148.05 54957.38 88888.00 2012-04-23 23:28:09.750 114 12778.25 148.07 54957.35 88888.00 2012-04-23 23:28:09.875 114 12778.23 148.05 54957.35 88888.00 2012-04-23 23:28:10.000 114 12778.20 148.03 54957.32 88888.00 2012-04-23 23:28:10.125 114 12778.12 148.03 54957.32 88888.00 2012-04-23 23:28:10.250 114 12778.02 147.97 54957.32 88888.00 2012-04-23 23:28:10.375 114 12778.00 148.03 54957.32 88888.00 2012-04-23 23:28:10.500 114 12777.98 148.00 54957.30 88888.00 2012-04-23 23:28:10.625 114 12778.00 148.03 54957.30 88888.00 2012-04-23 23:28:10.750 114 12778.02 148.00 54957.30 88888.00 2012-04-23 23:28:10.875 114 12778.05 148.00 54957.30 88888.00 2012-04-23 23:28:11.000 114 12778.00 148.03 54957.25 88888.00 2012-04-23 23:28:11.125 114 12778.00 148.03 54957.28 88888.00 2012-04-23 23:28:11.250 114 12777.98 148.03 54957.25 88888.00 2012-04-23 23:28:11.375 114 12778.00 148.03 54957.25 88888.00 2012-04-23 23:28:11.500 114 12778.05 148.03 54957.25 88888.00 2012-04-23 23:28:11.625 114 12778.00 148.05 54957.25 88888.00 2012-04-23 23:28:11.750 114 12777.92 148.03 54957.25 88888.00 2012-04-23 23:28:11.875 114 12777.83 148.03 54957.28 88888.00 2012-04-23 23:28:12.000 114 12777.85 148.03 54957.25 88888.00 2012-04-23 23:28:12.125 114 12777.88 148.05 54957.25 88888.00 2012-04-23 23:28:12.250 114 12777.83 148.03 54957.25 88888.00 2012-04-23 23:28:12.375 114 12777.88 148.03 54957.22 88888.00 2012-04-23 23:28:12.500 114 12777.85 148.03 54957.22 88888.00 2012-04-23 23:28:12.625 114 12777.83 148.00 54957.22 88888.00 2012-04-23 23:28:12.750 114 12777.83 148.00 54957.20 88888.00 2012-04-23 23:28:12.875 114 12777.83 148.00 54957.22 88888.00 2012-04-23 23:28:13.000 114 12777.83 148.05 54957.22 88888.00 2012-04-23 23:28:13.125 114 12777.77 148.05 54957.22 88888.00 2012-04-23 23:28:13.250 114 12777.80 148.00 54957.22 88888.00 2012-04-23 23:28:13.375 114 12777.77 148.03 54957.20 88888.00 2012-04-23 23:28:13.500 114 12777.75 148.00 54957.20 88888.00 2012-04-23 23:28:13.625 114 12777.70 147.95 54957.20 88888.00 2012-04-23 23:28:13.750 114 12777.62 147.97 54957.20 88888.00 2012-04-23 23:28:13.875 114 12777.62 148.00 54957.20 88888.00 2012-04-23 23:28:14.000 114 12777.65 148.03 54957.20 88888.00 2012-04-23 23:28:14.125 114 12777.70 148.03 54957.22 88888.00 2012-04-23 23:28:14.250 114 12777.70 148.03 54957.18 88888.00 2012-04-23 23:28:14.375 114 12777.73 148.03 54957.15 88888.00 2012-04-23 23:28:14.500 114 12777.62 148.03 54957.18 88888.00 2012-04-23 23:28:14.625 114 12777.58 148.03 54957.18 88888.00 2012-04-23 23:28:14.750 114 12777.58 148.05 54957.18 88888.00 2012-04-23 23:28:14.875 114 12777.60 148.03 54957.18 88888.00 2012-04-23 23:28:15.000 114 12777.60 148.03 54957.18 88888.00 2012-04-23 23:28:15.125 114 12777.58 148.05 54957.18 88888.00 2012-04-23 23:28:15.250 114 12777.52 148.05 54957.18 88888.00 2012-04-23 23:28:15.375 114 12777.55 148.07 54957.15 88888.00 2012-04-23 23:28:15.500 114 12777.52 148.03 54957.15 88888.00 2012-04-23 23:28:15.625 114 12777.48 148.00 54957.12 88888.00 2012-04-23 23:28:15.750 114 12777.42 148.00 54957.12 88888.00 2012-04-23 23:28:15.875 114 12777.35 148.00 54957.12 88888.00 2012-04-23 23:28:16.000 114 12777.38 148.00 54957.10 88888.00 2012-04-23 23:28:16.125 114 12777.38 148.03 54957.10 88888.00 2012-04-23 23:28:16.250 114 12777.33 148.03 54957.10 88888.00 2012-04-23 23:28:16.375 114 12777.33 148.00 54957.07 88888.00 2012-04-23 23:28:16.500 114 12777.27 148.00 54957.07 88888.00 2012-04-23 23:28:16.625 114 12777.23 148.03 54957.10 88888.00 2012-04-23 23:28:16.750 114 12777.20 148.03 54957.10 88888.00 2012-04-23 23:28:16.875 114 12777.23 148.00 54957.10 88888.00 2012-04-23 23:28:17.000 114 12777.23 147.97 54957.07 88888.00 2012-04-23 23:28:17.125 114 12777.20 147.97 54957.07 88888.00 2012-04-23 23:28:17.250 114 12777.08 147.97 54957.10 88888.00 2012-04-23 23:28:17.375 114 12777.08 147.95 54957.10 88888.00 2012-04-23 23:28:17.500 114 12777.05 147.95 54957.10 88888.00 2012-04-23 23:28:17.625 114 12777.02 148.00 54957.10 88888.00 2012-04-23 23:28:17.750 114 12777.02 147.97 54957.07 88888.00 2012-04-23 23:28:17.875 114 12777.02 147.95 54957.07 88888.00 2012-04-23 23:28:18.000 114 12776.98 147.95 54957.07 88888.00 2012-04-23 23:28:18.125 114 12776.95 148.00 54957.07 88888.00 2012-04-23 23:28:18.250 114 12776.95 147.97 54957.07 88888.00 2012-04-23 23:28:18.375 114 12776.98 147.95 54957.07 88888.00 2012-04-23 23:28:18.500 114 12776.95 147.95 54957.07 88888.00 2012-04-23 23:28:18.625 114 12776.90 147.95 54957.05 88888.00 2012-04-23 23:28:18.750 114 12776.90 147.95 54957.05 88888.00 2012-04-23 23:28:18.875 114 12776.85 147.97 54957.07 88888.00 2012-04-23 23:28:19.000 114 12776.88 148.00 54957.07 88888.00 2012-04-23 23:28:19.125 114 12776.83 147.97 54957.05 88888.00 2012-04-23 23:28:19.250 114 12776.75 147.93 54957.05 88888.00 2012-04-23 23:28:19.375 114 12776.73 147.93 54957.05 88888.00 2012-04-23 23:28:19.500 114 12776.70 147.97 54957.05 88888.00 2012-04-23 23:28:19.625 114 12776.70 147.97 54957.07 88888.00 2012-04-23 23:28:19.750 114 12776.70 147.95 54957.07 88888.00 2012-04-23 23:28:19.875 114 12776.70 147.95 54957.03 88888.00 2012-04-23 23:28:20.000 114 12776.73 147.95 54957.00 88888.00 2012-04-23 23:28:20.125 114 12776.77 147.97 54957.03 88888.00 2012-04-23 23:28:20.250 114 12776.70 147.97 54957.03 88888.00 2012-04-23 23:28:20.375 114 12776.70 147.95 54957.00 88888.00 2012-04-23 23:28:20.500 114 12776.65 147.93 54957.00 88888.00 2012-04-23 23:28:20.625 114 12776.60 147.95 54957.03 88888.00 2012-04-23 23:28:20.750 114 12776.50 147.93 54957.00 88888.00 2012-04-23 23:28:20.875 114 12776.50 147.90 54956.97 88888.00 2012-04-23 23:28:21.000 114 12776.50 147.90 54957.00 88888.00 2012-04-23 23:28:21.125 114 12776.48 147.93 54957.03 88888.00 2012-04-23 23:28:21.250 114 12776.42 147.90 54957.03 88888.00 2012-04-23 23:28:21.375 114 12776.45 147.90 54957.03 88888.00 2012-04-23 23:28:21.500 114 12776.48 147.90 54957.03 88888.00 2012-04-23 23:28:21.625 114 12776.42 147.90 54957.05 88888.00 2012-04-23 23:28:21.750 114 12776.45 147.88 54957.00 88888.00 2012-04-23 23:28:21.875 114 12776.48 147.88 54957.00 88888.00 2012-04-23 23:28:22.000 114 12776.40 147.88 54957.00 88888.00 2012-04-23 23:28:22.125 114 12776.30 147.88 54957.00 88888.00 2012-04-23 23:28:22.250 114 12776.20 147.88 54956.97 88888.00 2012-04-23 23:28:22.375 114 12776.25 147.88 54956.97 88888.00 2012-04-23 23:28:22.500 114 12776.25 147.90 54956.95 88888.00 2012-04-23 23:28:22.625 114 12776.15 147.90 54956.97 88888.00 2012-04-23 23:28:22.750 114 12776.10 147.90 54957.00 88888.00 2012-04-23 23:28:22.875 114 12776.12 147.90 54957.00 88888.00 2012-04-23 23:28:23.000 114 12776.17 147.90 54957.00 88888.00 2012-04-23 23:28:23.125 114 12776.12 147.90 54957.00 88888.00 2012-04-23 23:28:23.250 114 12776.08 147.88 54956.97 88888.00 2012-04-23 23:28:23.375 114 12776.05 147.93 54957.03 88888.00 2012-04-23 23:28:23.500 114 12776.02 147.90 54957.00 88888.00 2012-04-23 23:28:23.625 114 12776.05 147.88 54957.00 88888.00 2012-04-23 23:28:23.750 114 12776.05 147.93 54957.00 88888.00 2012-04-23 23:28:23.875 114 12776.02 147.93 54957.00 88888.00 2012-04-23 23:28:24.000 114 12776.05 147.95 54957.00 88888.00 2012-04-23 23:28:24.125 114 12776.12 147.90 54956.97 88888.00 2012-04-23 23:28:24.250 114 12776.02 147.88 54957.00 88888.00 2012-04-23 23:28:24.375 114 12775.98 147.90 54956.97 88888.00 2012-04-23 23:28:24.500 114 12775.92 147.90 54956.95 88888.00 2012-04-23 23:28:24.625 114 12775.88 147.90 54956.95 88888.00 2012-04-23 23:28:24.750 114 12775.85 147.90 54956.95 88888.00 2012-04-23 23:28:24.875 114 12775.85 147.90 54956.95 88888.00 2012-04-23 23:28:25.000 114 12775.80 147.90 54956.95 88888.00 2012-04-23 23:28:25.125 114 12775.70 147.90 54956.97 88888.00 2012-04-23 23:28:25.250 114 12775.62 147.90 54956.97 88888.00 2012-04-23 23:28:25.375 114 12775.62 147.88 54956.95 88888.00 2012-04-23 23:28:25.500 114 12775.65 147.88 54956.95 88888.00 2012-04-23 23:28:25.625 114 12775.73 147.82 54956.95 88888.00 2012-04-23 23:28:25.750 114 12775.70 147.82 54956.95 88888.00 2012-04-23 23:28:25.875 114 12775.60 147.85 54956.95 88888.00 2012-04-23 23:28:26.000 114 12775.60 147.85 54956.95 88888.00 2012-04-23 23:28:26.125 114 12775.58 147.85 54956.95 88888.00 2012-04-23 23:28:26.250 114 12775.48 147.82 54956.97 88888.00 2012-04-23 23:28:26.375 114 12775.40 147.82 54956.97 88888.00 2012-04-23 23:28:26.500 114 12775.40 147.85 54956.97 88888.00 2012-04-23 23:28:26.625 114 12775.38 147.85 54957.00 88888.00 2012-04-23 23:28:26.750 114 12775.42 147.82 54956.97 88888.00 2012-04-23 23:28:26.875 114 12775.45 147.80 54956.97 88888.00 2012-04-23 23:28:27.000 114 12775.35 147.82 54956.95 88888.00 2012-04-23 23:28:27.125 114 12775.25 147.80 54956.95 88888.00 2012-04-23 23:28:27.250 114 12775.17 147.78 54956.95 88888.00 2012-04-23 23:28:27.375 114 12775.23 147.78 54956.95 88888.00 2012-04-23 23:28:27.500 114 12775.25 147.82 54956.90 88888.00 2012-04-23 23:28:27.625 114 12775.23 147.78 54956.90 88888.00 2012-04-23 23:28:27.750 114 12775.10 147.78 54956.93 88888.00 2012-04-23 23:28:27.875 114 12775.12 147.78 54956.93 88888.00 2012-04-23 23:28:28.000 114 12775.10 147.82 54956.93 88888.00 2012-04-23 23:28:28.125 114 12775.08 147.82 54956.90 88888.00 2012-04-23 23:28:28.250 114 12775.02 147.80 54956.95 88888.00 2012-04-23 23:28:28.375 114 12775.05 147.80 54956.95 88888.00 2012-04-23 23:28:28.500 114 12775.05 147.85 54956.95 88888.00 2012-04-23 23:28:28.625 114 12775.05 147.85 54956.93 88888.00 2012-04-23 23:28:28.750 114 12774.95 147.82 54956.90 88888.00 2012-04-23 23:28:28.875 114 12774.90 147.82 54956.90 88888.00 2012-04-23 23:28:29.000 114 12774.83 147.85 54956.90 88888.00 2012-04-23 23:28:29.125 114 12774.83 147.88 54956.90 88888.00 2012-04-23 23:28:29.250 114 12774.75 147.85 54956.90 88888.00 2012-04-23 23:28:29.375 114 12774.75 147.85 54956.93 88888.00 2012-04-23 23:28:29.500 114 12774.75 147.85 54956.93 88888.00 2012-04-23 23:28:29.625 114 12774.77 147.88 54956.93 88888.00 2012-04-23 23:28:29.750 114 12774.83 147.90 54956.90 88888.00 2012-04-23 23:28:29.875 114 12774.75 147.93 54956.90 88888.00 2012-04-23 23:28:30.000 114 12774.67 147.93 54956.90 88888.00 2012-04-23 23:28:30.125 114 12774.60 147.95 54956.93 88888.00 2012-04-23 23:28:30.250 114 12774.60 147.93 54956.95 88888.00 2012-04-23 23:28:30.375 114 12774.65 147.95 54956.93 88888.00 2012-04-23 23:28:30.500 114 12774.62 147.97 54956.90 88888.00 2012-04-23 23:28:30.625 114 12774.58 148.00 54956.90 88888.00 2012-04-23 23:28:30.750 114 12774.48 147.97 54956.90 88888.00 2012-04-23 23:28:30.875 114 12774.48 147.97 54956.90 88888.00 2012-04-23 23:28:31.000 114 12774.45 148.00 54956.88 88888.00 2012-04-23 23:28:31.125 114 12774.42 148.05 54956.90 88888.00 2012-04-23 23:28:31.250 114 12774.40 148.05 54956.90 88888.00 2012-04-23 23:28:31.375 114 12774.38 148.05 54956.88 88888.00 2012-04-23 23:28:31.500 114 12774.42 148.07 54956.90 88888.00 2012-04-23 23:28:31.625 114 12774.42 148.10 54956.90 88888.00 2012-04-23 23:28:31.750 114 12774.35 148.10 54956.88 88888.00 2012-04-23 23:28:31.875 114 12774.35 148.12 54956.90 88888.00 2012-04-23 23:28:32.000 114 12774.38 148.12 54956.88 88888.00 2012-04-23 23:28:32.125 114 12774.30 148.12 54956.88 88888.00 2012-04-23 23:28:32.250 114 12774.30 148.18 54956.88 88888.00 2012-04-23 23:28:32.375 114 12774.33 148.20 54956.88 88888.00 2012-04-23 23:28:32.500 114 12774.20 148.22 54956.88 88888.00 2012-04-23 23:28:32.625 114 12774.17 148.22 54956.85 88888.00 2012-04-23 23:28:32.750 114 12774.20 148.22 54956.85 88888.00 2012-04-23 23:28:32.875 114 12774.25 148.28 54956.88 88888.00 2012-04-23 23:28:33.000 114 12774.20 148.30 54956.90 88888.00 2012-04-23 23:28:33.125 114 12774.08 148.30 54956.93 88888.00 2012-04-23 23:28:33.250 114 12774.02 148.28 54956.88 88888.00 2012-04-23 23:28:33.375 114 12774.10 148.30 54956.88 88888.00 2012-04-23 23:28:33.500 114 12774.12 148.30 54956.85 88888.00 2012-04-23 23:28:33.625 114 12774.00 148.28 54956.88 88888.00 2012-04-23 23:28:33.750 114 12773.92 148.28 54956.90 88888.00 2012-04-23 23:28:33.875 114 12773.88 148.28 54956.90 88888.00 2012-04-23 23:28:34.000 114 12773.83 148.35 54956.90 88888.00 2012-04-23 23:28:34.125 114 12773.80 148.32 54956.90 88888.00 2012-04-23 23:28:34.250 114 12773.77 148.30 54956.88 88888.00 2012-04-23 23:28:34.375 114 12773.75 148.30 54956.88 88888.00 2012-04-23 23:28:34.500 114 12773.73 148.30 54956.88 88888.00 2012-04-23 23:28:34.625 114 12773.70 148.32 54956.88 88888.00 2012-04-23 23:28:34.750 114 12773.67 148.38 54956.88 88888.00 2012-04-23 23:28:34.875 114 12773.73 148.38 54956.88 88888.00 2012-04-23 23:28:35.000 114 12773.73 148.38 54956.88 88888.00 2012-04-23 23:28:35.125 114 12773.67 148.40 54956.93 88888.00 2012-04-23 23:28:35.250 114 12773.60 148.40 54956.90 88888.00 2012-04-23 23:28:35.375 114 12773.58 148.43 54956.90 88888.00 2012-04-23 23:28:35.500 114 12773.55 148.43 54956.90 88888.00 2012-04-23 23:28:35.625 114 12773.55 148.43 54956.88 88888.00 2012-04-23 23:28:35.750 114 12773.55 148.40 54956.88 88888.00 2012-04-23 23:28:35.875 114 12773.58 148.43 54956.88 88888.00 2012-04-23 23:28:36.000 114 12773.58 148.40 54956.85 88888.00 2012-04-23 23:28:36.125 114 12773.52 148.43 54956.88 88888.00 2012-04-23 23:28:36.250 114 12773.40 148.43 54956.90 88888.00 2012-04-23 23:28:36.375 114 12773.35 148.40 54956.90 88888.00 2012-04-23 23:28:36.500 114 12773.30 148.43 54956.90 88888.00 2012-04-23 23:28:36.625 114 12773.33 148.45 54956.90 88888.00 2012-04-23 23:28:36.750 114 12773.33 148.47 54956.88 88888.00 2012-04-23 23:28:36.875 114 12773.30 148.47 54956.90 88888.00 2012-04-23 23:28:37.000 114 12773.27 148.45 54956.88 88888.00 2012-04-23 23:28:37.125 114 12773.20 148.40 54956.90 88888.00 2012-04-23 23:28:37.250 114 12773.15 148.43 54956.90 88888.00 2012-04-23 23:28:37.375 114 12773.17 148.43 54956.93 88888.00 2012-04-23 23:28:37.500 114 12773.12 148.45 54956.88 88888.00 2012-04-23 23:28:37.625 114 12773.12 148.40 54956.88 88888.00 2012-04-23 23:28:37.750 114 12773.10 148.43 54956.88 88888.00 2012-04-23 23:28:37.875 114 12773.10 148.43 54956.88 88888.00 2012-04-23 23:28:38.000 114 12773.12 148.40 54956.88 88888.00 2012-04-23 23:28:38.125 114 12773.15 148.43 54956.90 88888.00 2012-04-23 23:28:38.250 114 12773.05 148.38 54956.88 88888.00 2012-04-23 23:28:38.375 114 12773.00 148.40 54956.88 88888.00 2012-04-23 23:28:38.500 114 12772.95 148.40 54956.88 88888.00 2012-04-23 23:28:38.625 114 12772.90 148.40 54956.88 88888.00 2012-04-23 23:28:38.750 114 12772.92 148.43 54956.90 88888.00 2012-04-23 23:28:38.875 114 12772.90 148.50 54956.90 88888.00 2012-04-23 23:28:39.000 114 12772.90 148.50 54956.93 88888.00 2012-04-23 23:28:39.125 114 12772.90 148.47 54956.93 88888.00 2012-04-23 23:28:39.250 114 12772.88 148.43 54956.93 88888.00 2012-04-23 23:28:39.375 114 12772.83 148.45 54956.90 88888.00 2012-04-23 23:28:39.500 114 12772.83 148.45 54956.88 88888.00 2012-04-23 23:28:39.625 114 12772.83 148.50 54956.90 88888.00 2012-04-23 23:28:39.750 114 12772.80 148.50 54956.90 88888.00 2012-04-23 23:28:39.875 114 12772.77 148.53 54956.88 88888.00 2012-04-23 23:28:40.000 114 12772.75 148.47 54956.85 88888.00 2012-04-23 23:28:40.125 114 12772.70 148.53 54956.88 88888.00 2012-04-23 23:28:40.250 114 12772.67 148.50 54956.88 88888.00 2012-04-23 23:28:40.375 114 12772.75 148.50 54956.88 88888.00 2012-04-23 23:28:40.500 114 12772.70 148.50 54956.88 88888.00 2012-04-23 23:28:40.625 114 12772.60 148.53 54956.85 88888.00 2012-04-23 23:28:40.750 114 12772.58 148.55 54956.88 88888.00 2012-04-23 23:28:40.875 114 12772.58 148.55 54956.88 88888.00 2012-04-23 23:28:41.000 114 12772.55 148.55 54956.88 88888.00 2012-04-23 23:28:41.125 114 12772.55 148.57 54956.88 88888.00 2012-04-23 23:28:41.250 114 12772.52 148.60 54956.88 88888.00 2012-04-23 23:28:41.375 114 12772.48 148.57 54956.88 88888.00 2012-04-23 23:28:41.500 114 12772.45 148.57 54956.90 88888.00 2012-04-23 23:28:41.625 114 12772.38 148.57 54956.90 88888.00 2012-04-23 23:28:41.750 114 12772.38 148.57 54956.93 88888.00 2012-04-23 23:28:41.875 114 12772.40 148.57 54956.93 88888.00 2012-04-23 23:28:42.000 114 12772.35 148.57 54956.90 88888.00 2012-04-23 23:28:42.125 114 12772.35 148.62 54956.93 88888.00 2012-04-23 23:28:42.250 114 12772.33 148.60 54956.93 88888.00 2012-04-23 23:28:42.375 114 12772.33 148.62 54956.93 88888.00 2012-04-23 23:28:42.500 114 12772.27 148.68 54956.93 88888.00 2012-04-23 23:28:42.625 114 12772.23 148.65 54956.93 88888.00 2012-04-23 23:28:42.750 114 12772.15 148.62 54956.90 88888.00 2012-04-23 23:28:42.875 114 12772.10 148.62 54956.93 88888.00 2012-04-23 23:28:43.000 114 12772.10 148.62 54956.93 88888.00 2012-04-23 23:28:43.125 114 12772.05 148.62 54956.93 88888.00 2012-04-23 23:28:43.250 114 12772.02 148.65 54956.95 88888.00 2012-04-23 23:28:43.375 114 12772.02 148.70 54956.95 88888.00 2012-04-23 23:28:43.500 114 12772.02 148.72 54956.95 88888.00 2012-04-23 23:28:43.625 114 12771.95 148.68 54956.93 88888.00 2012-04-23 23:28:43.750 114 12771.88 148.68 54956.90 88888.00 2012-04-23 23:28:43.875 114 12771.83 148.70 54956.93 88888.00 2012-04-23 23:28:44.000 114 12771.80 148.75 54956.93 88888.00 2012-04-23 23:28:44.125 114 12771.77 148.80 54956.97 88888.00 2012-04-23 23:28:44.250 114 12771.70 148.75 54956.97 88888.00 2012-04-23 23:28:44.375 114 12771.70 148.75 54956.97 88888.00 2012-04-23 23:28:44.500 114 12771.67 148.78 54956.95 88888.00 2012-04-23 23:28:44.625 114 12771.65 148.80 54956.97 88888.00 2012-04-23 23:28:44.750 114 12771.60 148.80 54956.97 88888.00 2012-04-23 23:28:44.875 114 12771.58 148.78 54956.97 88888.00 2012-04-23 23:28:45.000 114 12771.60 148.78 54956.97 88888.00 2012-04-23 23:28:45.125 114 12771.58 148.80 54956.97 88888.00 2012-04-23 23:28:45.250 114 12771.52 148.80 54956.97 88888.00 2012-04-23 23:28:45.375 114 12771.48 148.80 54956.97 88888.00 2012-04-23 23:28:45.500 114 12771.42 148.82 54957.00 88888.00 2012-04-23 23:28:45.625 114 12771.45 148.85 54957.03 88888.00 2012-04-23 23:28:45.750 114 12771.42 148.85 54957.05 88888.00 2012-04-23 23:28:45.875 114 12771.35 148.85 54957.05 88888.00 2012-04-23 23:28:46.000 114 12771.33 148.85 54957.03 88888.00 2012-04-23 23:28:46.125 114 12771.27 148.88 54957.05 88888.00 2012-04-23 23:28:46.250 114 12771.17 148.90 54957.10 88888.00 2012-04-23 23:28:46.375 114 12771.20 148.90 54957.07 88888.00 2012-04-23 23:28:46.500 114 12771.20 148.93 54957.07 88888.00 2012-04-23 23:28:46.625 114 12771.20 148.95 54957.10 88888.00 2012-04-23 23:28:46.750 114 12771.17 148.97 54957.10 88888.00 2012-04-23 23:28:46.875 114 12771.12 149.00 54957.07 88888.00 2012-04-23 23:28:47.000 114 12771.05 149.00 54957.05 88888.00 2012-04-23 23:28:47.125 114 12770.98 149.03 54957.07 88888.00 2012-04-23 23:28:47.250 114 12770.95 149.00 54957.12 88888.00 2012-04-23 23:28:47.375 114 12771.02 149.03 54957.12 88888.00 2012-04-23 23:28:47.500 114 12771.05 149.07 54957.12 88888.00 2012-04-23 23:28:47.625 114 12770.98 149.07 54957.10 88888.00 2012-04-23 23:28:47.750 114 12770.90 149.07 54957.12 88888.00 2012-04-23 23:28:47.875 114 12770.88 149.10 54957.15 88888.00 2012-04-23 23:28:48.000 114 12770.85 149.10 54957.12 88888.00 2012-04-23 23:28:48.125 114 12770.80 149.12 54957.15 88888.00 2012-04-23 23:28:48.250 114 12770.77 149.12 54957.18 88888.00 2012-04-23 23:28:48.375 114 12770.73 149.18 54957.18 88888.00 2012-04-23 23:28:48.500 114 12770.62 149.18 54957.18 88888.00 2012-04-23 23:28:48.625 114 12770.62 149.18 54957.20 88888.00 2012-04-23 23:28:48.750 114 12770.67 149.20 54957.20 88888.00 2012-04-23 23:28:48.875 114 12770.65 149.20 54957.20 88888.00 2012-04-23 23:28:49.000 114 12770.65 149.20 54957.18 88888.00 2012-04-23 23:28:49.125 114 12770.65 149.18 54957.20 88888.00 2012-04-23 23:28:49.250 114 12770.60 149.22 54957.20 88888.00 2012-04-23 23:28:49.375 114 12770.58 149.28 54957.22 88888.00 2012-04-23 23:28:49.500 114 12770.52 149.30 54957.22 88888.00 2012-04-23 23:28:49.625 114 12770.55 149.32 54957.22 88888.00 2012-04-23 23:28:49.750 114 12770.60 149.32 54957.18 88888.00 2012-04-23 23:28:49.875 114 12770.62 149.32 54957.22 88888.00 2012-04-23 23:28:50.000 114 12770.58 149.32 54957.25 88888.00 2012-04-23 23:28:50.125 114 12770.48 149.35 54957.25 88888.00 2012-04-23 23:28:50.250 114 12770.48 149.35 54957.28 88888.00 2012-04-23 23:28:50.375 114 12770.45 149.38 54957.28 88888.00 2012-04-23 23:28:50.500 114 12770.40 149.38 54957.25 88888.00 2012-04-23 23:28:50.625 114 12770.38 149.38 54957.25 88888.00 2012-04-23 23:28:50.750 114 12770.38 149.38 54957.25 88888.00 2012-04-23 23:28:50.875 114 12770.40 149.43 54957.25 88888.00 2012-04-23 23:28:51.000 114 12770.35 149.43 54957.25 88888.00 2012-04-23 23:28:51.125 114 12770.30 149.43 54957.25 88888.00 2012-04-23 23:28:51.250 114 12770.25 149.45 54957.30 88888.00 2012-04-23 23:28:51.375 114 12770.27 149.50 54957.32 88888.00 2012-04-23 23:28:51.500 114 12770.20 149.47 54957.32 88888.00 2012-04-23 23:28:51.625 114 12770.12 149.50 54957.35 88888.00 2012-04-23 23:28:51.750 114 12770.12 149.47 54957.35 88888.00 2012-04-23 23:28:51.875 114 12770.10 149.47 54957.35 88888.00 2012-04-23 23:28:52.000 114 12770.05 149.50 54957.35 88888.00 2012-04-23 23:28:52.125 114 12770.05 149.53 54957.35 88888.00 2012-04-23 23:28:52.250 114 12770.05 149.53 54957.35 88888.00 2012-04-23 23:28:52.375 114 12770.05 149.55 54957.35 88888.00 2012-04-23 23:28:52.500 114 12770.12 149.55 54957.35 88888.00 2012-04-23 23:28:52.625 114 12770.12 149.55 54957.35 88888.00 2012-04-23 23:28:52.750 114 12770.08 149.55 54957.35 88888.00 2012-04-23 23:28:52.875 114 12770.00 149.55 54957.35 88888.00 2012-04-23 23:28:53.000 114 12769.98 149.55 54957.35 88888.00 2012-04-23 23:28:53.125 114 12769.92 149.57 54957.38 88888.00 2012-04-23 23:28:53.250 114 12769.92 149.60 54957.40 88888.00 2012-04-23 23:28:53.375 114 12769.95 149.60 54957.43 88888.00 2012-04-23 23:28:53.500 114 12769.90 149.60 54957.40 88888.00 2012-04-23 23:28:53.625 114 12769.90 149.57 54957.38 88888.00 2012-04-23 23:28:53.750 114 12769.85 149.53 54957.38 88888.00 2012-04-23 23:28:53.875 114 12769.88 149.55 54957.38 88888.00 2012-04-23 23:28:54.000 114 12769.85 149.57 54957.40 88888.00 2012-04-23 23:28:54.125 114 12769.85 149.57 54957.43 88888.00 2012-04-23 23:28:54.250 114 12769.83 149.55 54957.43 88888.00 2012-04-23 23:28:54.375 114 12769.85 149.60 54957.40 88888.00 2012-04-23 23:28:54.500 114 12769.85 149.60 54957.43 88888.00 2012-04-23 23:28:54.625 114 12769.80 149.60 54957.45 88888.00 2012-04-23 23:28:54.750 114 12769.73 149.60 54957.45 88888.00 2012-04-23 23:28:54.875 114 12769.73 149.57 54957.45 88888.00 2012-04-23 23:28:55.000 114 12769.75 149.57 54957.45 88888.00 2012-04-23 23:28:55.125 114 12769.80 149.57 54957.47 88888.00 2012-04-23 23:28:55.250 114 12769.83 149.62 54957.50 88888.00 2012-04-23 23:28:55.375 114 12769.80 149.65 54957.47 88888.00 2012-04-23 23:28:55.500 114 12769.73 149.62 54957.47 88888.00 2012-04-23 23:28:55.625 114 12769.67 149.62 54957.47 88888.00 2012-04-23 23:28:55.750 114 12769.67 149.62 54957.50 88888.00 2012-04-23 23:28:55.875 114 12769.70 149.62 54957.53 88888.00 2012-04-23 23:28:56.000 114 12769.65 149.60 54957.50 88888.00 2012-04-23 23:28:56.125 114 12769.62 149.62 54957.53 88888.00 2012-04-23 23:28:56.250 114 12769.62 149.65 54957.53 88888.00 2012-04-23 23:28:56.375 114 12769.60 149.65 54957.53 88888.00 2012-04-23 23:28:56.500 114 12769.62 149.65 54957.53 88888.00 2012-04-23 23:28:56.625 114 12769.67 149.68 54957.55 88888.00 2012-04-23 23:28:56.750 114 12769.65 149.68 54957.55 88888.00 2012-04-23 23:28:56.875 114 12769.62 149.68 54957.55 88888.00 2012-04-23 23:28:57.000 114 12769.65 149.68 54957.53 88888.00 2012-04-23 23:28:57.125 114 12769.62 149.65 54957.55 88888.00 2012-04-23 23:28:57.250 114 12769.58 149.65 54957.55 88888.00 2012-04-23 23:28:57.375 114 12769.62 149.68 54957.57 88888.00 2012-04-23 23:28:57.500 114 12769.62 149.68 54957.60 88888.00 2012-04-23 23:28:57.625 114 12769.60 149.70 54957.60 88888.00 2012-04-23 23:28:57.750 114 12769.60 149.70 54957.62 88888.00 2012-04-23 23:28:57.875 114 12769.62 149.70 54957.62 88888.00 2012-04-23 23:28:58.000 114 12769.62 149.68 54957.62 88888.00 2012-04-23 23:28:58.125 114 12769.60 149.70 54957.65 88888.00 2012-04-23 23:28:58.250 114 12769.52 149.68 54957.65 88888.00 2012-04-23 23:28:58.375 114 12769.55 149.68 54957.65 88888.00 2012-04-23 23:28:58.500 114 12769.62 149.70 54957.65 88888.00 2012-04-23 23:28:58.625 114 12769.62 149.70 54957.65 88888.00 2012-04-23 23:28:58.750 114 12769.65 149.68 54957.70 88888.00 2012-04-23 23:28:58.875 114 12769.60 149.68 54957.65 88888.00 2012-04-23 23:28:59.000 114 12769.55 149.68 54957.68 88888.00 2012-04-23 23:28:59.125 114 12769.58 149.68 54957.70 88888.00 2012-04-23 23:28:59.250 114 12769.58 149.70 54957.70 88888.00 2012-04-23 23:28:59.375 114 12769.52 149.68 54957.68 88888.00 2012-04-23 23:28:59.500 114 12769.58 149.70 54957.70 88888.00 2012-04-23 23:28:59.625 114 12769.62 149.70 54957.72 88888.00 2012-04-23 23:28:59.750 114 12769.62 149.70 54957.72 88888.00 2012-04-23 23:28:59.875 114 12769.60 149.70 54957.75 88888.00 2012-04-23 23:29:00.000 114 12769.58 149.70 54957.72 88888.00 2012-04-23 23:29:00.125 114 12769.50 149.70 54957.75 88888.00 2012-04-23 23:29:00.250 114 12769.55 149.72 54957.78 88888.00 2012-04-23 23:29:00.375 114 12769.60 149.72 54957.78 88888.00 2012-04-23 23:29:00.500 114 12769.58 149.72 54957.80 88888.00 2012-04-23 23:29:00.625 114 12769.55 149.72 54957.85 88888.00 2012-04-23 23:29:00.750 114 12769.60 149.78 54957.82 88888.00 2012-04-23 23:29:00.875 114 12769.62 149.75 54957.82 88888.00 2012-04-23 23:29:01.000 114 12769.67 149.78 54957.80 88888.00 2012-04-23 23:29:01.125 114 12769.73 149.75 54957.82 88888.00 2012-04-23 23:29:01.250 114 12769.67 149.72 54957.85 88888.00 2012-04-23 23:29:01.375 114 12769.62 149.75 54957.85 88888.00 2012-04-23 23:29:01.500 114 12769.55 149.75 54957.82 88888.00 2012-04-23 23:29:01.625 114 12769.60 149.78 54957.88 88888.00 2012-04-23 23:29:01.750 114 12769.67 149.82 54957.90 88888.00 2012-04-23 23:29:01.875 114 12769.67 149.82 54957.95 88888.00 2012-04-23 23:29:02.000 114 12769.65 149.82 54957.90 88888.00 2012-04-23 23:29:02.125 114 12769.62 149.82 54957.90 88888.00 2012-04-23 23:29:02.250 114 12769.60 149.85 54957.95 88888.00 2012-04-23 23:29:02.375 114 12769.62 149.85 54957.97 88888.00 2012-04-23 23:29:02.500 114 12769.62 149.90 54957.97 88888.00 2012-04-23 23:29:02.625 114 12769.60 149.95 54957.97 88888.00 2012-04-23 23:29:02.750 114 12769.65 149.95 54957.97 88888.00 2012-04-23 23:29:02.875 114 12769.70 149.93 54958.00 88888.00 2012-04-23 23:29:03.000 114 12769.67 149.95 54957.97 88888.00 2012-04-23 23:29:03.125 114 12769.62 149.95 54957.97 88888.00 2012-04-23 23:29:03.250 114 12769.62 150.00 54957.97 88888.00 2012-04-23 23:29:03.375 114 12769.70 150.00 54957.95 88888.00 2012-04-23 23:29:03.500 114 12769.75 150.03 54957.97 88888.00 2012-04-23 23:29:03.625 114 12769.77 150.03 54958.00 88888.00 2012-04-23 23:29:03.750 114 12769.77 150.05 54958.00 88888.00 2012-04-23 23:29:03.875 114 12769.75 150.05 54958.00 88888.00 2012-04-23 23:29:04.000 114 12769.70 150.05 54958.00 88888.00 2012-04-23 23:29:04.125 114 12769.67 150.05 54958.05 88888.00 2012-04-23 23:29:04.250 114 12769.62 150.07 54958.05 88888.00 2012-04-23 23:29:04.375 114 12769.62 150.15 54958.00 88888.00 2012-04-23 23:29:04.500 114 12769.58 150.12 54958.00 88888.00 2012-04-23 23:29:04.625 114 12769.58 150.15 54958.00 88888.00 2012-04-23 23:29:04.750 114 12769.52 150.20 54958.00 88888.00 2012-04-23 23:29:04.875 114 12769.45 150.22 54958.03 88888.00 2012-04-23 23:29:05.000 114 12769.50 150.22 54958.03 88888.00 2012-04-23 23:29:05.125 114 12769.60 150.22 54958.03 88888.00 2012-04-23 23:29:05.250 114 12769.65 150.22 54958.07 88888.00 2012-04-23 23:29:05.375 114 12769.70 150.25 54958.07 88888.00 2012-04-23 23:29:05.500 114 12769.65 150.25 54958.07 88888.00 2012-04-23 23:29:05.625 114 12769.60 150.30 54958.12 88888.00 2012-04-23 23:29:05.750 114 12769.58 150.30 54958.12 88888.00 2012-04-23 23:29:05.875 114 12769.50 150.30 54958.12 88888.00 2012-04-23 23:29:06.000 114 12769.50 150.30 54958.15 88888.00 2012-04-23 23:29:06.125 114 12769.55 150.30 54958.15 88888.00 2012-04-23 23:29:06.250 114 12769.60 150.32 54958.18 88888.00 2012-04-23 23:29:06.375 114 12769.60 150.32 54958.18 88888.00 2012-04-23 23:29:06.500 114 12769.55 150.32 54958.18 88888.00 2012-04-23 23:29:06.625 114 12769.55 150.32 54958.18 88888.00 2012-04-23 23:29:06.750 114 12769.58 150.35 54958.15 88888.00 2012-04-23 23:29:06.875 114 12769.58 150.35 54958.18 88888.00 2012-04-23 23:29:07.000 114 12769.55 150.32 54958.18 88888.00 2012-04-23 23:29:07.125 114 12769.52 150.32 54958.20 88888.00 2012-04-23 23:29:07.250 114 12769.42 150.38 54958.25 88888.00 2012-04-23 23:29:07.375 114 12769.42 150.43 54958.25 88888.00 2012-04-23 23:29:07.500 114 12769.42 150.43 54958.28 88888.00 2012-04-23 23:29:07.625 114 12769.45 150.45 54958.25 88888.00 2012-04-23 23:29:07.750 114 12769.45 150.45 54958.25 88888.00 2012-04-23 23:29:07.875 114 12769.38 150.45 54958.25 88888.00 2012-04-23 23:29:08.000 114 12769.40 150.47 54958.25 88888.00 2012-04-23 23:29:08.125 114 12769.42 150.45 54958.28 88888.00 2012-04-23 23:29:08.250 114 12769.40 150.45 54958.28 88888.00 2012-04-23 23:29:08.375 114 12769.40 150.50 54958.28 88888.00 2012-04-23 23:29:08.500 114 12769.38 150.53 54958.30 88888.00 2012-04-23 23:29:08.625 114 12769.40 150.57 54958.35 88888.00 2012-04-23 23:29:08.750 114 12769.40 150.55 54958.38 88888.00 2012-04-23 23:29:08.875 114 12769.42 150.57 54958.38 88888.00 2012-04-23 23:29:09.000 114 12769.42 150.62 54958.38 88888.00 2012-04-23 23:29:09.125 114 12769.42 150.62 54958.38 88888.00 2012-04-23 23:29:09.250 114 12769.40 150.62 54958.40 88888.00 2012-04-23 23:29:09.375 114 12769.42 150.68 54958.40 88888.00 2012-04-23 23:29:09.500 114 12769.48 150.70 54958.38 88888.00 2012-04-23 23:29:09.625 114 12769.58 150.72 54958.38 88888.00 2012-04-23 23:29:09.750 114 12769.52 150.70 54958.35 88888.00 2012-04-23 23:29:09.875 114 12769.48 150.75 54958.38 88888.00 2012-04-23 23:29:10.000 114 12769.48 150.78 54958.43 88888.00 2012-04-23 23:29:10.125 114 12769.50 150.82 54958.40 88888.00 2012-04-23 23:29:10.250 114 12769.48 150.85 54958.40 88888.00 2012-04-23 23:29:10.375 114 12769.48 150.88 54958.40 88888.00 2012-04-23 23:29:10.500 114 12769.50 150.90 54958.40 88888.00 2012-04-23 23:29:10.625 114 12769.50 150.97 54958.45 88888.00 2012-04-23 23:29:10.750 114 12769.50 151.00 54958.43 88888.00 2012-04-23 23:29:10.875 114 12769.48 151.00 54958.45 88888.00 2012-04-23 23:29:11.000 114 12769.52 151.05 54958.45 88888.00 2012-04-23 23:29:11.125 114 12769.60 151.07 54958.45 88888.00 2012-04-23 23:29:11.250 114 12769.65 151.10 54958.45 88888.00 2012-04-23 23:29:11.375 114 12769.73 151.15 54958.47 88888.00 2012-04-23 23:29:11.500 114 12769.67 151.18 54958.50 88888.00 2012-04-23 23:29:11.625 114 12769.62 151.22 54958.47 88888.00 2012-04-23 23:29:11.750 114 12769.65 151.25 54958.47 88888.00 2012-04-23 23:29:11.875 114 12769.67 151.30 54958.50 88888.00 2012-04-23 23:29:12.000 114 12769.67 151.30 54958.47 88888.00 2012-04-23 23:29:12.125 114 12769.67 151.35 54958.47 88888.00 2012-04-23 23:29:12.250 114 12769.75 151.40 54958.50 88888.00 2012-04-23 23:29:12.375 114 12769.85 151.43 54958.50 88888.00 2012-04-23 23:29:12.500 114 12769.88 151.53 54958.50 88888.00 2012-04-23 23:29:12.625 114 12769.83 151.53 54958.53 88888.00 2012-04-23 23:29:12.750 114 12769.80 151.57 54958.53 88888.00 2012-04-23 23:29:12.875 114 12769.83 151.62 54958.53 88888.00 2012-04-23 23:29:13.000 114 12769.80 151.62 54958.50 88888.00 2012-04-23 23:29:13.125 114 12769.77 151.68 54958.53 88888.00 2012-04-23 23:29:13.250 114 12769.75 151.72 54958.55 88888.00 2012-04-23 23:29:13.375 114 12769.73 151.78 54958.55 88888.00 2012-04-23 23:29:13.500 114 12769.70 151.78 54958.55 88888.00 2012-04-23 23:29:13.625 114 12769.70 151.85 54958.60 88888.00 2012-04-23 23:29:13.750 114 12769.75 151.88 54958.57 88888.00 2012-04-23 23:29:13.875 114 12769.77 151.93 54958.57 88888.00 2012-04-23 23:29:14.000 114 12769.77 151.93 54958.60 88888.00 2012-04-23 23:29:14.125 114 12769.75 151.97 54958.60 88888.00 2012-04-23 23:29:14.250 114 12769.75 152.03 54958.62 88888.00 2012-04-23 23:29:14.375 114 12769.77 152.05 54958.60 88888.00 2012-04-23 23:29:14.500 114 12769.80 152.07 54958.60 88888.00 2012-04-23 23:29:14.625 114 12769.85 152.12 54958.60 88888.00 2012-04-23 23:29:14.750 114 12769.80 152.15 54958.62 88888.00 2012-04-23 23:29:14.875 114 12769.83 152.15 54958.60 88888.00 2012-04-23 23:29:15.000 114 12769.90 152.18 54958.57 88888.00 2012-04-23 23:29:15.125 114 12769.88 152.18 54958.55 88888.00 2012-04-23 23:29:15.250 114 12769.80 152.18 54958.57 88888.00 2012-04-23 23:29:15.375 114 12769.77 152.20 54958.60 88888.00 2012-04-23 23:29:15.500 114 12769.77 152.25 54958.60 88888.00 2012-04-23 23:29:15.625 114 12769.77 152.30 54958.62 88888.00 2012-04-23 23:29:15.750 114 12769.73 152.30 54958.62 88888.00 2012-04-23 23:29:15.875 114 12769.73 152.32 54958.65 88888.00 2012-04-23 23:29:16.000 114 12769.75 152.40 54958.68 88888.00 2012-04-23 23:29:16.125 114 12769.77 152.40 54958.68 88888.00 2012-04-23 23:29:16.250 114 12769.77 152.40 54958.70 88888.00 2012-04-23 23:29:16.375 114 12769.77 152.40 54958.68 88888.00 2012-04-23 23:29:16.500 114 12769.75 152.45 54958.70 88888.00 2012-04-23 23:29:16.625 114 12769.73 152.50 54958.70 88888.00 2012-04-23 23:29:16.750 114 12769.80 152.53 54958.70 88888.00 2012-04-23 23:29:16.875 114 12769.80 152.53 54958.68 88888.00 2012-04-23 23:29:17.000 114 12769.80 152.55 54958.70 88888.00 2012-04-23 23:29:17.125 114 12769.80 152.60 54958.70 88888.00 2012-04-23 23:29:17.250 114 12769.75 152.60 54958.72 88888.00 2012-04-23 23:29:17.375 114 12769.67 152.62 54958.72 88888.00 2012-04-23 23:29:17.500 114 12769.70 152.65 54958.72 88888.00 2012-04-23 23:29:17.625 114 12769.73 152.68 54958.72 88888.00 2012-04-23 23:29:17.750 114 12769.73 152.70 54958.70 88888.00 2012-04-23 23:29:17.875 114 12769.70 152.72 54958.72 88888.00 2012-04-23 23:29:18.000 114 12769.67 152.72 54958.70 88888.00 2012-04-23 23:29:18.125 114 12769.65 152.78 54958.70 88888.00 2012-04-23 23:29:18.250 114 12769.62 152.80 54958.72 88888.00 2012-04-23 23:29:18.375 114 12769.67 152.82 54958.72 88888.00 2012-04-23 23:29:18.500 114 12769.75 152.82 54958.75 88888.00 2012-04-23 23:29:18.625 114 12769.70 152.85 54958.75 88888.00 2012-04-23 23:29:18.750 114 12769.67 152.90 54958.78 88888.00 2012-04-23 23:29:18.875 114 12769.70 152.95 54958.80 88888.00 2012-04-23 23:29:19.000 114 12769.73 152.95 54958.75 88888.00 2012-04-23 23:29:19.125 114 12769.75 153.03 54958.78 88888.00 2012-04-23 23:29:19.250 114 12769.77 153.05 54958.80 88888.00 2012-04-23 23:29:19.375 114 12769.83 153.07 54958.80 88888.00 2012-04-23 23:29:19.500 114 12769.75 153.10 54958.82 88888.00 2012-04-23 23:29:19.625 114 12769.67 153.12 54958.82 88888.00 2012-04-23 23:29:19.750 114 12769.70 153.12 54958.80 88888.00 2012-04-23 23:29:19.875 114 12769.77 153.20 54958.80 88888.00 2012-04-23 23:29:20.000 114 12769.80 153.28 54958.82 88888.00 2012-04-23 23:29:20.125 114 12769.77 153.28 54958.85 88888.00 2012-04-23 23:29:20.250 114 12769.77 153.28 54958.85 88888.00 2012-04-23 23:29:20.375 114 12769.77 153.35 54958.88 88888.00 2012-04-23 23:29:20.500 114 12769.73 153.38 54958.88 88888.00 2012-04-23 23:29:20.625 114 12769.70 153.43 54958.88 88888.00 2012-04-23 23:29:20.750 114 12769.70 153.45 54958.85 88888.00 2012-04-23 23:29:20.875 114 12769.67 153.50 54958.85 88888.00 2012-04-23 23:29:21.000 114 12769.65 153.55 54958.88 88888.00 2012-04-23 23:29:21.125 114 12769.67 153.57 54958.90 88888.00 2012-04-23 23:29:21.250 114 12769.60 153.60 54958.93 88888.00 2012-04-23 23:29:21.375 114 12769.60 153.62 54958.95 88888.00 2012-04-23 23:29:21.500 114 12769.52 153.65 54958.93 88888.00 2012-04-23 23:29:21.625 114 12769.45 153.70 54958.93 88888.00 2012-04-23 23:29:21.750 114 12769.42 153.72 54958.93 88888.00 2012-04-23 23:29:21.875 114 12769.42 153.72 54958.95 88888.00 2012-04-23 23:29:22.000 114 12769.45 153.75 54958.93 88888.00 2012-04-23 23:29:22.125 114 12769.45 153.80 54958.95 88888.00 2012-04-23 23:29:22.250 114 12769.40 153.88 54959.00 88888.00 2012-04-23 23:29:22.375 114 12769.40 153.93 54959.00 88888.00 2012-04-23 23:29:22.500 114 12769.40 153.95 54959.00 88888.00 2012-04-23 23:29:22.625 114 12769.38 153.97 54958.97 88888.00 2012-04-23 23:29:22.750 114 12769.40 154.03 54958.97 88888.00 2012-04-23 23:29:22.875 114 12769.35 154.07 54958.97 88888.00 2012-04-23 23:29:23.000 114 12769.25 154.15 54959.00 88888.00 2012-04-23 23:29:23.125 114 12769.17 154.15 54959.00 88888.00 2012-04-23 23:29:23.250 114 12769.15 154.18 54959.00 88888.00 2012-04-23 23:29:23.375 114 12769.23 154.20 54959.03 88888.00 2012-04-23 23:29:23.500 114 12769.15 154.25 54959.03 88888.00 2012-04-23 23:29:23.625 114 12769.08 154.28 54959.05 88888.00 2012-04-23 23:29:23.750 114 12769.02 154.32 54959.05 88888.00 2012-04-23 23:29:23.875 114 12769.05 154.35 54959.05 88888.00 2012-04-23 23:29:24.000 114 12769.15 154.38 54959.03 88888.00 2012-04-23 23:29:24.125 114 12769.12 154.43 54959.05 88888.00 2012-04-23 23:29:24.250 114 12769.08 154.45 54959.05 88888.00 2012-04-23 23:29:24.375 114 12769.08 154.53 54959.07 88888.00 2012-04-23 23:29:24.500 114 12769.08 154.57 54959.07 88888.00 2012-04-23 23:29:24.625 114 12769.05 154.57 54959.07 88888.00 2012-04-23 23:29:24.750 114 12769.05 154.62 54959.07 88888.00 2012-04-23 23:29:24.875 114 12769.10 154.68 54959.10 88888.00 2012-04-23 23:29:25.000 114 12769.12 154.72 54959.07 88888.00 2012-04-23 23:29:25.125 114 12769.00 154.78 54959.10 88888.00 2012-04-23 23:29:25.250 114 12769.00 154.80 54959.10 88888.00 2012-04-23 23:29:25.375 114 12769.08 154.85 54959.10 88888.00 2012-04-23 23:29:25.500 114 12769.02 154.90 54959.12 88888.00 2012-04-23 23:29:25.625 114 12768.98 154.93 54959.15 88888.00 2012-04-23 23:29:25.750 114 12768.98 154.95 54959.15 88888.00 2012-04-23 23:29:25.875 114 12769.08 154.97 54959.15 88888.00 2012-04-23 23:29:26.000 114 12769.12 154.97 54959.10 88888.00 2012-04-23 23:29:26.125 114 12769.10 155.03 54959.12 88888.00 2012-04-23 23:29:26.250 114 12769.02 155.10 54959.15 88888.00 2012-04-23 23:29:26.375 114 12769.00 155.15 54959.15 88888.00 2012-04-23 23:29:26.500 114 12768.98 155.15 54959.15 88888.00 2012-04-23 23:29:26.625 114 12769.00 155.20 54959.18 88888.00 2012-04-23 23:29:26.750 114 12768.92 155.25 54959.18 88888.00 2012-04-23 23:29:26.875 114 12768.85 155.28 54959.22 88888.00 2012-04-23 23:29:27.000 114 12768.83 155.32 54959.20 88888.00 2012-04-23 23:29:27.125 114 12768.88 155.38 54959.20 88888.00 2012-04-23 23:29:27.250 114 12768.95 155.40 54959.20 88888.00 2012-04-23 23:29:27.375 114 12768.98 155.45 54959.20 88888.00 2012-04-23 23:29:27.500 114 12768.95 155.50 54959.20 88888.00 2012-04-23 23:29:27.625 114 12768.98 155.55 54959.20 88888.00 2012-04-23 23:29:27.750 114 12768.98 155.57 54959.20 88888.00 2012-04-23 23:29:27.875 114 12768.90 155.62 54959.18 88888.00 2012-04-23 23:29:28.000 114 12768.83 155.70 54959.18 88888.00 2012-04-23 23:29:28.125 114 12768.83 155.72 54959.20 88888.00 2012-04-23 23:29:28.250 114 12768.88 155.78 54959.25 88888.00 2012-04-23 23:29:28.375 114 12768.90 155.80 54959.22 88888.00 2012-04-23 23:29:28.500 114 12768.92 155.82 54959.25 88888.00 2012-04-23 23:29:28.625 114 12768.90 155.90 54959.22 88888.00 2012-04-23 23:29:28.750 114 12768.92 155.95 54959.22 88888.00 2012-04-23 23:29:28.875 114 12768.90 155.95 54959.22 88888.00 2012-04-23 23:29:29.000 114 12768.88 155.97 54959.22 88888.00 2012-04-23 23:29:29.125 114 12768.88 156.00 54959.25 88888.00 2012-04-23 23:29:29.250 114 12768.85 156.07 54959.25 88888.00 2012-04-23 23:29:29.375 114 12768.85 156.12 54959.22 88888.00 2012-04-23 23:29:29.500 114 12768.80 156.15 54959.22 88888.00 2012-04-23 23:29:29.625 114 12768.83 156.18 54959.25 88888.00 2012-04-23 23:29:29.750 114 12768.83 156.25 54959.22 88888.00 2012-04-23 23:29:29.875 114 12768.75 156.30 54959.25 88888.00 2012-04-23 23:29:30.000 114 12768.77 156.32 54959.22 88888.00 2012-04-23 23:29:30.125 114 12768.77 156.40 54959.25 88888.00 2012-04-23 23:29:30.250 114 12768.75 156.40 54959.28 88888.00 2012-04-23 23:29:30.375 114 12768.77 156.45 54959.28 88888.00 2012-04-23 23:29:30.500 114 12768.77 156.50 54959.28 88888.00 2012-04-23 23:29:30.625 114 12768.75 156.55 54959.30 88888.00 2012-04-23 23:29:30.750 114 12768.75 156.57 54959.30 88888.00 2012-04-23 23:29:30.875 114 12768.75 156.65 54959.30 88888.00 2012-04-23 23:29:31.000 114 12768.80 156.70 54959.30 88888.00 2012-04-23 23:29:31.125 114 12768.83 156.72 54959.28 88888.00 2012-04-23 23:29:31.250 114 12768.83 156.72 54959.30 88888.00 2012-04-23 23:29:31.375 114 12768.85 156.78 54959.28 88888.00 2012-04-23 23:29:31.500 114 12768.80 156.82 54959.30 88888.00 2012-04-23 23:29:31.625 114 12768.75 156.85 54959.32 88888.00 2012-04-23 23:29:31.750 114 12768.73 156.90 54959.35 88888.00 2012-04-23 23:29:31.875 114 12768.73 156.95 54959.32 88888.00 2012-04-23 23:29:32.000 114 12768.73 156.97 54959.30 88888.00 2012-04-23 23:29:32.125 114 12768.75 156.97 54959.30 88888.00 2012-04-23 23:29:32.250 114 12768.75 157.03 54959.30 88888.00 2012-04-23 23:29:32.375 114 12768.77 157.10 54959.30 88888.00 2012-04-23 23:29:32.500 114 12768.73 157.15 54959.30 88888.00 2012-04-23 23:29:32.625 114 12768.62 157.20 54959.32 88888.00 2012-04-23 23:29:32.750 114 12768.70 157.25 54959.32 88888.00 2012-04-23 23:29:32.875 114 12768.73 157.25 54959.32 88888.00 2012-04-23 23:29:33.000 114 12768.67 157.28 54959.30 88888.00 2012-04-23 23:29:33.125 114 12768.65 157.32 54959.35 88888.00 2012-04-23 23:29:33.250 114 12768.65 157.35 54959.35 88888.00 2012-04-23 23:29:33.375 114 12768.62 157.38 54959.32 88888.00 2012-04-23 23:29:33.500 114 12768.62 157.40 54959.32 88888.00 2012-04-23 23:29:33.625 114 12768.58 157.45 54959.30 88888.00 2012-04-23 23:29:33.750 114 12768.50 157.47 54959.32 88888.00 2012-04-23 23:29:33.875 114 12768.48 157.53 54959.32 88888.00 2012-04-23 23:29:34.000 114 12768.45 157.55 54959.35 88888.00 2012-04-23 23:29:34.125 114 12768.48 157.60 54959.35 88888.00 2012-04-23 23:29:34.250 114 12768.52 157.57 54959.35 88888.00 2012-04-23 23:29:34.375 114 12768.52 157.60 54959.35 88888.00 2012-04-23 23:29:34.500 114 12768.48 157.62 54959.32 88888.00 2012-04-23 23:29:34.625 114 12768.42 157.65 54959.35 88888.00 2012-04-23 23:29:34.750 114 12768.42 157.65 54959.35 88888.00 2012-04-23 23:29:34.875 114 12768.40 157.75 54959.35 88888.00 2012-04-23 23:29:35.000 114 12768.40 157.75 54959.40 88888.00 2012-04-23 23:29:35.125 114 12768.45 157.75 54959.38 88888.00 2012-04-23 23:29:35.250 114 12768.38 157.80 54959.40 88888.00 2012-04-23 23:29:35.375 114 12768.30 157.80 54959.43 88888.00 2012-04-23 23:29:35.500 114 12768.27 157.82 54959.40 88888.00 2012-04-23 23:29:35.625 114 12768.25 157.88 54959.40 88888.00 2012-04-23 23:29:35.750 114 12768.23 157.90 54959.40 88888.00 2012-04-23 23:29:35.875 114 12768.23 157.85 54959.40 88888.00 2012-04-23 23:29:36.000 114 12768.12 157.90 54959.40 88888.00 2012-04-23 23:29:36.125 114 12768.10 157.93 54959.43 88888.00 2012-04-23 23:29:36.250 114 12768.12 157.93 54959.40 88888.00 2012-04-23 23:29:36.375 114 12768.17 157.97 54959.43 88888.00 2012-04-23 23:29:36.500 114 12768.15 158.00 54959.40 88888.00 2012-04-23 23:29:36.625 114 12768.08 158.00 54959.43 88888.00 2012-04-23 23:29:36.750 114 12768.05 158.03 54959.43 88888.00 2012-04-23 23:29:36.875 114 12768.05 158.05 54959.45 88888.00 2012-04-23 23:29:37.000 114 12768.00 158.03 54959.47 88888.00 2012-04-23 23:29:37.125 114 12767.95 158.05 54959.50 88888.00 2012-04-23 23:29:37.250 114 12767.88 158.07 54959.47 88888.00 2012-04-23 23:29:37.375 114 12767.85 158.10 54959.50 88888.00 2012-04-23 23:29:37.500 114 12767.77 158.10 54959.53 88888.00 2012-04-23 23:29:37.625 114 12767.75 158.12 54959.50 88888.00 2012-04-23 23:29:37.750 114 12767.75 158.20 54959.50 88888.00 2012-04-23 23:29:37.875 114 12767.67 158.22 54959.55 88888.00 2012-04-23 23:29:38.000 114 12767.60 158.25 54959.53 88888.00 2012-04-23 23:29:38.125 114 12767.58 158.25 54959.55 88888.00 2012-04-23 23:29:38.250 114 12767.52 158.30 54959.57 88888.00 2012-04-23 23:29:38.375 114 12767.55 158.32 54959.55 88888.00 2012-04-23 23:29:38.500 114 12767.52 158.32 54959.55 88888.00 2012-04-23 23:29:38.625 114 12767.50 158.38 54959.57 88888.00 2012-04-23 23:29:38.750 114 12767.40 158.40 54959.60 88888.00 2012-04-23 23:29:38.875 114 12767.35 158.43 54959.60 88888.00 2012-04-23 23:29:39.000 114 12767.35 158.47 54959.62 88888.00 2012-04-23 23:29:39.125 114 12767.30 158.47 54959.65 88888.00 2012-04-23 23:29:39.250 114 12767.23 158.53 54959.62 88888.00 2012-04-23 23:29:39.375 114 12767.23 158.55 54959.65 88888.00 2012-04-23 23:29:39.500 114 12767.17 158.57 54959.65 88888.00 2012-04-23 23:29:39.625 114 12767.10 158.60 54959.65 88888.00 2012-04-23 23:29:39.750 114 12767.10 158.60 54959.68 88888.00 2012-04-23 23:29:39.875 114 12767.12 158.62 54959.68 88888.00 2012-04-23 23:29:40.000 114 12767.10 158.65 54959.68 88888.00 2012-04-23 23:29:40.125 114 12767.05 158.68 54959.68 88888.00 2012-04-23 23:29:40.250 114 12766.95 158.68 54959.68 88888.00 2012-04-23 23:29:40.375 114 12766.92 158.75 54959.70 88888.00 2012-04-23 23:29:40.500 114 12766.90 158.78 54959.70 88888.00 2012-04-23 23:29:40.625 114 12766.90 158.78 54959.70 88888.00 2012-04-23 23:29:40.750 114 12766.90 158.78 54959.68 88888.00 2012-04-23 23:29:40.875 114 12766.92 158.80 54959.70 88888.00 2012-04-23 23:29:41.000 114 12766.95 158.82 54959.70 88888.00 2012-04-23 23:29:41.125 114 12766.98 158.85 54959.72 88888.00 2012-04-23 23:29:41.250 114 12766.95 158.85 54959.75 88888.00 2012-04-23 23:29:41.375 114 12766.88 158.88 54959.72 88888.00 2012-04-23 23:29:41.500 114 12766.77 158.90 54959.72 88888.00 2012-04-23 23:29:41.625 114 12766.75 158.90 54959.75 88888.00 2012-04-23 23:29:41.750 114 12766.77 158.93 54959.78 88888.00 2012-04-23 23:29:41.875 114 12766.80 158.93 54959.75 88888.00 2012-04-23 23:29:42.000 114 12766.80 158.95 54959.75 88888.00 2012-04-23 23:29:42.125 114 12766.83 158.97 54959.78 88888.00 2012-04-23 23:29:42.250 114 12766.77 158.95 54959.75 88888.00 2012-04-23 23:29:42.375 114 12766.80 158.97 54959.72 88888.00 2012-04-23 23:29:42.500 114 12766.70 159.00 54959.75 88888.00 2012-04-23 23:29:42.625 114 12766.62 159.03 54959.78 88888.00 2012-04-23 23:29:42.750 114 12766.55 159.05 54959.78 88888.00 2012-04-23 23:29:42.875 114 12766.52 159.07 54959.80 88888.00 2012-04-23 23:29:43.000 114 12766.52 159.10 54959.80 88888.00 2012-04-23 23:29:43.125 114 12766.50 159.10 54959.82 88888.00 2012-04-23 23:29:43.250 114 12766.42 159.15 54959.80 88888.00 2012-04-23 23:29:43.375 114 12766.38 159.18 54959.82 88888.00 2012-04-23 23:29:43.500 114 12766.35 159.20 54959.88 88888.00 2012-04-23 23:29:43.625 114 12766.33 159.25 54959.88 88888.00 2012-04-23 23:29:43.750 114 12766.35 159.28 54959.85 88888.00 2012-04-23 23:29:43.875 114 12766.35 159.30 54959.85 88888.00 2012-04-23 23:29:44.000 114 12766.40 159.28 54959.82 88888.00 2012-04-23 23:29:44.125 114 12766.42 159.32 54959.85 88888.00 2012-04-23 23:29:44.250 114 12766.38 159.38 54959.85 88888.00 2012-04-23 23:29:44.375 114 12766.33 159.40 54959.85 88888.00 2012-04-23 23:29:44.500 114 12766.27 159.43 54959.85 88888.00 2012-04-23 23:29:44.625 114 12766.20 159.47 54959.88 88888.00 2012-04-23 23:29:44.750 114 12766.12 159.53 54959.88 88888.00 2012-04-23 23:29:44.875 114 12766.08 159.55 54959.85 88888.00 2012-04-23 23:29:45.000 114 12766.10 159.57 54959.82 88888.00 2012-04-23 23:29:45.125 114 12766.08 159.57 54959.85 88888.00 2012-04-23 23:29:45.250 114 12766.08 159.65 54959.88 88888.00 2012-04-23 23:29:45.375 114 12766.12 159.65 54959.88 88888.00 2012-04-23 23:29:45.500 114 12766.12 159.65 54959.88 88888.00 2012-04-23 23:29:45.625 114 12766.12 159.72 54959.90 88888.00 2012-04-23 23:29:45.750 114 12766.08 159.72 54959.90 88888.00 2012-04-23 23:29:45.875 114 12766.02 159.75 54959.90 88888.00 2012-04-23 23:29:46.000 114 12766.02 159.78 54959.90 88888.00 2012-04-23 23:29:46.125 114 12766.08 159.85 54959.90 88888.00 2012-04-23 23:29:46.250 114 12766.10 159.80 54959.90 88888.00 2012-04-23 23:29:46.375 114 12766.12 159.82 54959.90 88888.00 2012-04-23 23:29:46.500 114 12766.15 159.88 54959.90 88888.00 2012-04-23 23:29:46.625 114 12766.08 159.90 54959.90 88888.00 2012-04-23 23:29:46.750 114 12766.00 159.88 54959.93 88888.00 2012-04-23 23:29:46.875 114 12766.02 159.90 54959.93 88888.00 2012-04-23 23:29:47.000 114 12766.10 159.95 54959.95 88888.00 2012-04-23 23:29:47.125 114 12766.08 159.97 54959.93 88888.00 2012-04-23 23:29:47.250 114 12765.98 159.97 54959.95 88888.00 2012-04-23 23:29:47.375 114 12766.00 160.00 54959.97 88888.00 2012-04-23 23:29:47.500 114 12766.05 160.00 54959.95 88888.00 2012-04-23 23:29:47.625 114 12766.02 160.03 54959.95 88888.00 2012-04-23 23:29:47.750 114 12765.85 160.05 54959.95 88888.00 2012-04-23 23:29:47.875 114 12765.90 160.07 54959.95 88888.00 2012-04-23 23:29:48.000 114 12766.00 160.07 54959.95 88888.00 2012-04-23 23:29:48.125 114 12765.95 160.07 54959.97 88888.00 2012-04-23 23:29:48.250 114 12765.85 160.15 54959.97 88888.00 2012-04-23 23:29:48.375 114 12765.88 160.12 54959.97 88888.00 2012-04-23 23:29:48.500 114 12765.85 160.12 54959.97 88888.00 2012-04-23 23:29:48.625 114 12765.88 160.15 54959.95 88888.00 2012-04-23 23:29:48.750 114 12765.92 160.15 54959.95 88888.00 2012-04-23 23:29:48.875 114 12765.95 160.18 54959.95 88888.00 2012-04-23 23:29:49.000 114 12765.95 160.22 54959.93 88888.00 2012-04-23 23:29:49.125 114 12765.95 160.25 54959.95 88888.00 2012-04-23 23:29:49.250 114 12765.95 160.30 54959.95 88888.00 2012-04-23 23:29:49.375 114 12765.98 160.32 54959.97 88888.00 2012-04-23 23:29:49.500 114 12766.00 160.35 54959.95 88888.00 2012-04-23 23:29:49.625 114 12766.00 160.32 54959.95 88888.00 2012-04-23 23:29:49.750 114 12766.00 160.32 54959.95 88888.00 2012-04-23 23:29:49.875 114 12766.05 160.35 54959.93 88888.00 2012-04-23 23:29:50.000 114 12766.10 160.35 54959.93 88888.00 2012-04-23 23:29:50.125 114 12766.15 160.38 54959.93 88888.00 2012-04-23 23:29:50.250 114 12766.12 160.38 54959.93 88888.00 2012-04-23 23:29:50.375 114 12766.12 160.40 54959.90 88888.00 2012-04-23 23:29:50.500 114 12766.08 160.43 54959.90 88888.00 2012-04-23 23:29:50.625 114 12766.05 160.45 54959.90 88888.00 2012-04-23 23:29:50.750 114 12766.05 160.50 54959.93 88888.00 2012-04-23 23:29:50.875 114 12766.08 160.53 54959.93 88888.00 2012-04-23 23:29:51.000 114 12766.02 160.55 54959.93 88888.00 2012-04-23 23:29:51.125 114 12766.02 160.55 54959.95 88888.00 2012-04-23 23:29:51.250 114 12766.02 160.55 54959.95 88888.00 2012-04-23 23:29:51.375 114 12766.00 160.57 54959.95 88888.00 2012-04-23 23:29:51.500 114 12766.02 160.62 54959.95 88888.00 2012-04-23 23:29:51.625 114 12766.08 160.62 54959.93 88888.00 2012-04-23 23:29:51.750 114 12766.08 160.68 54959.93 88888.00 2012-04-23 23:29:51.875 114 12766.08 160.68 54959.90 88888.00 2012-04-23 23:29:52.000 114 12766.10 160.72 54959.90 88888.00 2012-04-23 23:29:52.125 114 12766.10 160.75 54959.90 88888.00 2012-04-23 23:29:52.250 114 12766.12 160.75 54959.93 88888.00 2012-04-23 23:29:52.375 114 12766.10 160.80 54959.93 88888.00 2012-04-23 23:29:52.500 114 12766.05 160.82 54959.95 88888.00 2012-04-23 23:29:52.625 114 12766.10 160.85 54959.93 88888.00 2012-04-23 23:29:52.750 114 12766.12 160.82 54959.93 88888.00 2012-04-23 23:29:52.875 114 12766.10 160.85 54959.95 88888.00 2012-04-23 23:29:53.000 114 12766.10 160.88 54959.95 88888.00 2012-04-23 23:29:53.125 114 12766.08 160.93 54959.93 88888.00 2012-04-23 23:29:53.250 114 12766.05 160.95 54959.95 88888.00 2012-04-23 23:29:53.375 114 12766.10 160.97 54959.95 88888.00 2012-04-23 23:29:53.500 114 12766.10 160.97 54959.93 88888.00 2012-04-23 23:29:53.625 114 12766.17 161.00 54959.95 88888.00 2012-04-23 23:29:53.750 114 12766.17 161.07 54959.95 88888.00 2012-04-23 23:29:53.875 114 12766.10 161.07 54959.95 88888.00 2012-04-23 23:29:54.000 114 12766.17 161.07 54959.93 88888.00 2012-04-23 23:29:54.125 114 12766.15 161.10 54959.93 88888.00 2012-04-23 23:29:54.250 114 12766.08 161.12 54959.90 88888.00 2012-04-23 23:29:54.375 114 12766.10 161.18 54959.90 88888.00 2012-04-23 23:29:54.500 114 12766.10 161.15 54959.90 88888.00 2012-04-23 23:29:54.625 114 12766.17 161.18 54959.90 88888.00 2012-04-23 23:29:54.750 114 12766.15 161.20 54959.88 88888.00 2012-04-23 23:29:54.875 114 12766.17 161.22 54959.90 88888.00 2012-04-23 23:29:55.000 114 12766.15 161.22 54959.93 88888.00 2012-04-23 23:29:55.125 114 12766.17 161.28 54959.93 88888.00 2012-04-23 23:29:55.250 114 12766.15 161.25 54959.93 88888.00 2012-04-23 23:29:55.375 114 12766.17 161.28 54959.90 88888.00 2012-04-23 23:29:55.500 114 12766.20 161.28 54959.88 88888.00 2012-04-23 23:29:55.625 114 12766.17 161.35 54959.90 88888.00 2012-04-23 23:29:55.750 114 12766.20 161.35 54959.90 88888.00 2012-04-23 23:29:55.875 114 12766.23 161.35 54959.85 88888.00 2012-04-23 23:29:56.000 114 12766.23 161.30 54959.80 88888.00 2012-04-23 23:29:56.125 114 12766.23 161.32 54959.82 88888.00 2012-04-23 23:29:56.250 114 12766.20 161.35 54959.85 88888.00 2012-04-23 23:29:56.375 114 12766.25 161.38 54959.85 88888.00 2012-04-23 23:29:56.500 114 12766.23 161.40 54959.85 88888.00 2012-04-23 23:29:56.625 114 12766.27 161.38 54959.85 88888.00 2012-04-23 23:29:56.750 114 12766.27 161.43 54959.85 88888.00 2012-04-23 23:29:56.875 114 12766.27 161.45 54959.80 88888.00 2012-04-23 23:29:57.000 114 12766.27 161.50 54959.80 88888.00 2012-04-23 23:29:57.125 114 12766.27 161.50 54959.82 88888.00 2012-04-23 23:29:57.250 114 12766.27 161.45 54959.82 88888.00 2012-04-23 23:29:57.375 114 12766.27 161.50 54959.80 88888.00 2012-04-23 23:29:57.500 114 12766.27 161.50 54959.80 88888.00 2012-04-23 23:29:57.625 114 12766.27 161.55 54959.82 88888.00 2012-04-23 23:29:57.750 114 12766.27 161.60 54959.85 88888.00 2012-04-23 23:29:57.875 114 12766.27 161.57 54959.82 88888.00 2012-04-23 23:29:58.000 114 12766.25 161.57 54959.80 88888.00 2012-04-23 23:29:58.125 114 12766.23 161.62 54959.82 88888.00 2012-04-23 23:29:58.250 114 12766.25 161.62 54959.80 88888.00 2012-04-23 23:29:58.375 114 12766.27 161.62 54959.80 88888.00 2012-04-23 23:29:58.500 114 12766.17 161.62 54959.80 88888.00 2012-04-23 23:29:58.625 114 12766.10 161.62 54959.78 88888.00 2012-04-23 23:29:58.750 114 12766.17 161.68 54959.80 88888.00 2012-04-23 23:29:58.875 114 12766.23 161.65 54959.78 88888.00 2012-04-23 23:29:59.000 114 12766.25 161.62 54959.78 88888.00 2012-04-23 23:29:59.125 114 12766.23 161.68 54959.80 88888.00 2012-04-23 23:29:59.250 114 12766.17 161.75 54959.78 88888.00 2012-04-23 23:29:59.375 114 12766.23 161.75 54959.78 88888.00 2012-04-23 23:29:59.500 114 12766.30 161.72 54959.75 88888.00 2012-04-23 23:29:59.625 114 12766.35 161.72 54959.75 88888.00 2012-04-23 23:29:59.750 114 12766.40 161.75 54959.75 88888.00 2012-04-23 23:29:59.875 114 12766.45 161.78 54959.75 88888.00 2012-04-23 23:30:00.000 114 12766.45 161.78 54959.78 88888.00 2012-04-23 23:30:00.125 114 12766.55 161.78 54959.75 88888.00 2012-04-23 23:30:00.250 114 12766.52 161.80 54959.75 88888.00 2012-04-23 23:30:00.375 114 12766.58 161.80 54959.75 88888.00 2012-04-23 23:30:00.500 114 12766.62 161.80 54959.75 88888.00 2012-04-23 23:30:00.625 114 12766.62 161.82 54959.72 88888.00 2012-04-23 23:30:00.750 114 12766.62 161.85 54959.72 88888.00 2012-04-23 23:30:00.875 114 12766.65 161.85 54959.70 88888.00 2012-04-23 23:30:01.000 114 12766.65 161.82 54959.70 88888.00 2012-04-23 23:30:01.125 114 12766.65 161.82 54959.70 88888.00 2012-04-23 23:30:01.250 114 12766.67 161.85 54959.75 88888.00 2012-04-23 23:30:01.375 114 12766.75 161.85 54959.72 88888.00 2012-04-23 23:30:01.500 114 12766.77 161.82 54959.68 88888.00 2012-04-23 23:30:01.625 114 12766.77 161.82 54959.70 88888.00 2012-04-23 23:30:01.750 114 12766.83 161.85 54959.68 88888.00 2012-04-23 23:30:01.875 114 12766.88 161.85 54959.68 88888.00 2012-04-23 23:30:02.000 114 12766.90 161.88 54959.68 88888.00 2012-04-23 23:30:02.125 114 12767.00 161.85 54959.65 88888.00 2012-04-23 23:30:02.250 114 12767.10 161.82 54959.62 88888.00 2012-04-23 23:30:02.375 114 12767.17 161.82 54959.62 88888.00 2012-04-23 23:30:02.500 114 12767.15 161.82 54959.65 88888.00 2012-04-23 23:30:02.625 114 12767.12 161.82 54959.65 88888.00 2012-04-23 23:30:02.750 114 12767.12 161.82 54959.68 88888.00 2012-04-23 23:30:02.875 114 12767.17 161.82 54959.65 88888.00 2012-04-23 23:30:03.000 114 12767.23 161.82 54959.60 88888.00 2012-04-23 23:30:03.125 114 12767.25 161.85 54959.60 88888.00 2012-04-23 23:30:03.250 114 12767.25 161.82 54959.57 88888.00 2012-04-23 23:30:03.375 114 12767.30 161.82 54959.60 88888.00 2012-04-23 23:30:03.500 114 12767.38 161.85 54959.62 88888.00 2012-04-23 23:30:03.625 114 12767.45 161.85 54959.57 88888.00 2012-04-23 23:30:03.750 114 12767.45 161.85 54959.57 88888.00 2012-04-23 23:30:03.875 114 12767.42 161.80 54959.57 88888.00 2012-04-23 23:30:04.000 114 12767.45 161.80 54959.57 88888.00 2012-04-23 23:30:04.125 114 12767.45 161.80 54959.57 88888.00 2012-04-23 23:30:04.250 114 12767.48 161.80 54959.57 88888.00 2012-04-23 23:30:04.375 114 12767.58 161.82 54959.57 88888.00 2012-04-23 23:30:04.500 114 12767.55 161.82 54959.57 88888.00 2012-04-23 23:30:04.625 114 12767.60 161.78 54959.55 88888.00 2012-04-23 23:30:04.750 114 12767.62 161.75 54959.55 88888.00 2012-04-23 23:30:04.875 114 12767.65 161.75 54959.55 88888.00 2012-04-23 23:30:05.000 114 12767.67 161.78 54959.55 88888.00 2012-04-23 23:30:05.125 114 12767.73 161.75 54959.55 88888.00 2012-04-23 23:30:05.250 114 12767.70 161.75 54959.55 88888.00 2012-04-23 23:30:05.375 114 12767.73 161.75 54959.50 88888.00 2012-04-23 23:30:05.500 114 12767.80 161.75 54959.50 88888.00 2012-04-23 23:30:05.625 114 12767.88 161.75 54959.47 88888.00 2012-04-23 23:30:05.750 114 12768.00 161.70 54959.47 88888.00 2012-04-23 23:30:05.875 114 12768.02 161.72 54959.47 88888.00 2012-04-23 23:30:06.000 114 12768.02 161.75 54959.47 88888.00 2012-04-23 23:30:06.125 114 12768.08 161.72 54959.53 88888.00 2012-04-23 23:30:06.250 114 12768.08 161.70 54959.50 88888.00 2012-04-23 23:30:06.375 114 12768.10 161.72 54959.45 88888.00 2012-04-23 23:30:06.500 114 12768.12 161.75 54959.47 88888.00 2012-04-23 23:30:06.625 114 12768.23 161.75 54959.43 88888.00 2012-04-23 23:30:06.750 114 12768.35 161.75 54959.43 88888.00 2012-04-23 23:30:06.875 114 12768.35 161.72 54959.43 88888.00 2012-04-23 23:30:07.000 114 12768.33 161.75 54959.43 88888.00 2012-04-23 23:30:07.125 114 12768.33 161.75 54959.40 88888.00 2012-04-23 23:30:07.250 114 12768.35 161.75 54959.38 88888.00 2012-04-23 23:30:07.375 114 12768.42 161.75 54959.35 88888.00 2012-04-23 23:30:07.500 114 12768.55 161.78 54959.35 88888.00 2012-04-23 23:30:07.625 114 12768.62 161.80 54959.35 88888.00 2012-04-23 23:30:07.750 114 12768.60 161.80 54959.35 88888.00 2012-04-23 23:30:07.875 114 12768.60 161.78 54959.35 88888.00 2012-04-23 23:30:08.000 114 12768.58 161.78 54959.32 88888.00 2012-04-23 23:30:08.125 114 12768.62 161.78 54959.32 88888.00 2012-04-23 23:30:08.250 114 12768.62 161.78 54959.35 88888.00 2012-04-23 23:30:08.375 114 12768.70 161.78 54959.32 88888.00 2012-04-23 23:30:08.500 114 12768.85 161.80 54959.32 88888.00 2012-04-23 23:30:08.625 114 12768.90 161.80 54959.30 88888.00 2012-04-23 23:30:08.750 114 12768.88 161.78 54959.28 88888.00 2012-04-23 23:30:08.875 114 12768.90 161.78 54959.28 88888.00 2012-04-23 23:30:09.000 114 12768.92 161.75 54959.30 88888.00 2012-04-23 23:30:09.125 114 12769.08 161.78 54959.30 88888.00 2012-04-23 23:30:09.250 114 12769.10 161.75 54959.28 88888.00 2012-04-23 23:30:09.375 114 12769.17 161.75 54959.28 88888.00 2012-04-23 23:30:09.500 114 12769.27 161.78 54959.25 88888.00 2012-04-23 23:30:09.625 114 12769.30 161.78 54959.22 88888.00 2012-04-23 23:30:09.750 114 12769.30 161.78 54959.20 88888.00 2012-04-23 23:30:09.875 114 12769.38 161.75 54959.20 88888.00 2012-04-23 23:30:10.000 114 12769.48 161.75 54959.18 88888.00 2012-04-23 23:30:10.125 114 12769.58 161.78 54959.20 88888.00 2012-04-23 23:30:10.250 114 12769.62 161.78 54959.20 88888.00 2012-04-23 23:30:10.375 114 12769.65 161.78 54959.20 88888.00 2012-04-23 23:30:10.500 114 12769.62 161.80 54959.18 88888.00 2012-04-23 23:30:10.625 114 12769.70 161.78 54959.18 88888.00 2012-04-23 23:30:10.750 114 12769.77 161.78 54959.15 88888.00 2012-04-23 23:30:10.875 114 12769.83 161.78 54959.15 88888.00 2012-04-23 23:30:11.000 114 12769.85 161.80 54959.12 88888.00 2012-04-23 23:30:11.125 114 12769.88 161.80 54959.12 88888.00 2012-04-23 23:30:11.250 114 12769.90 161.78 54959.12 88888.00 2012-04-23 23:30:11.375 114 12769.92 161.75 54959.10 88888.00 2012-04-23 23:30:11.500 114 12770.02 161.78 54959.10 88888.00 2012-04-23 23:30:11.625 114 12770.10 161.75 54959.07 88888.00 2012-04-23 23:30:11.750 114 12770.17 161.75 54959.07 88888.00 2012-04-23 23:30:11.875 114 12770.23 161.75 54959.07 88888.00 2012-04-23 23:30:12.000 114 12770.33 161.70 54959.03 88888.00 2012-04-23 23:30:12.125 114 12770.35 161.70 54959.05 88888.00 2012-04-23 23:30:12.250 114 12770.33 161.72 54959.00 88888.00 2012-04-23 23:30:12.375 114 12770.42 161.75 54959.03 88888.00 2012-04-23 23:30:12.500 114 12770.45 161.75 54959.00 88888.00 2012-04-23 23:30:12.625 114 12770.48 161.70 54959.00 88888.00 2012-04-23 23:30:12.750 114 12770.58 161.72 54959.00 88888.00 2012-04-23 23:30:12.875 114 12770.65 161.72 54958.97 88888.00 2012-04-23 23:30:13.000 114 12770.70 161.72 54958.95 88888.00 2012-04-23 23:30:13.125 114 12770.75 161.75 54958.95 88888.00 2012-04-23 23:30:13.250 114 12770.80 161.75 54958.93 88888.00 2012-04-23 23:30:13.375 114 12770.90 161.75 54958.93 88888.00 2012-04-23 23:30:13.500 114 12771.00 161.78 54958.90 88888.00 2012-04-23 23:30:13.625 114 12771.12 161.78 54958.88 88888.00 2012-04-23 23:30:13.750 114 12771.17 161.78 54958.88 88888.00 2012-04-23 23:30:13.875 114 12771.17 161.78 54958.90 88888.00 2012-04-23 23:30:14.000 114 12771.23 161.75 54958.88 88888.00 2012-04-23 23:30:14.125 114 12771.27 161.78 54958.85 88888.00 2012-04-23 23:30:14.250 114 12771.38 161.75 54958.88 88888.00 2012-04-23 23:30:14.375 114 12771.48 161.75 54958.85 88888.00 2012-04-23 23:30:14.500 114 12771.48 161.80 54958.85 88888.00 2012-04-23 23:30:14.625 114 12771.52 161.80 54958.80 88888.00 2012-04-23 23:30:14.750 114 12771.52 161.78 54958.78 88888.00 2012-04-23 23:30:14.875 114 12771.62 161.78 54958.78 88888.00 2012-04-23 23:30:15.000 114 12771.77 161.78 54958.75 88888.00 2012-04-23 23:30:15.125 114 12771.85 161.78 54958.75 88888.00 2012-04-23 23:30:15.250 114 12771.83 161.78 54958.72 88888.00 2012-04-23 23:30:15.375 114 12771.88 161.80 54958.72 88888.00 2012-04-23 23:30:15.500 114 12771.95 161.78 54958.70 88888.00 2012-04-23 23:30:15.625 114 12772.05 161.78 54958.68 88888.00 2012-04-23 23:30:15.750 114 12772.10 161.78 54958.68 88888.00 2012-04-23 23:30:15.875 114 12772.05 161.75 54958.65 88888.00 2012-04-23 23:30:16.000 114 12772.08 161.75 54958.65 88888.00 2012-04-23 23:30:16.125 114 12772.23 161.78 54958.65 88888.00 2012-04-23 23:30:16.250 114 12772.33 161.75 54958.65 88888.00 2012-04-23 23:30:16.375 114 12772.42 161.75 54958.62 88888.00 2012-04-23 23:30:16.500 114 12772.45 161.72 54958.60 88888.00 2012-04-23 23:30:16.625 114 12772.50 161.70 54958.60 88888.00 2012-04-23 23:30:16.750 114 12772.65 161.70 54958.60 88888.00 2012-04-23 23:30:16.875 114 12772.67 161.68 54958.60 88888.00 2012-04-23 23:30:17.000 114 12772.65 161.68 54958.57 88888.00 2012-04-23 23:30:17.125 114 12772.73 161.68 54958.55 88888.00 2012-04-23 23:30:17.250 114 12772.77 161.65 54958.55 88888.00 2012-04-23 23:30:17.375 114 12772.90 161.68 54958.53 88888.00 2012-04-23 23:30:17.500 114 12773.08 161.70 54958.50 88888.00 2012-04-23 23:30:17.625 114 12773.08 161.70 54958.50 88888.00 2012-04-23 23:30:17.750 114 12773.10 161.65 54958.47 88888.00 2012-04-23 23:30:17.875 114 12773.15 161.62 54958.50 88888.00 2012-04-23 23:30:18.000 114 12773.20 161.62 54958.47 88888.00 2012-04-23 23:30:18.125 114 12773.23 161.62 54958.47 88888.00 2012-04-23 23:30:18.250 114 12773.27 161.62 54958.43 88888.00 2012-04-23 23:30:18.375 114 12773.40 161.62 54958.45 88888.00 2012-04-23 23:30:18.500 114 12773.48 161.62 54958.43 88888.00 2012-04-23 23:30:18.625 114 12773.48 161.57 54958.43 88888.00 2012-04-23 23:30:18.750 114 12773.50 161.57 54958.40 88888.00 2012-04-23 23:30:18.875 114 12773.58 161.57 54958.40 88888.00 2012-04-23 23:30:19.000 114 12773.62 161.57 54958.38 88888.00 2012-04-23 23:30:19.125 114 12773.70 161.57 54958.40 88888.00 2012-04-23 23:30:19.250 114 12773.75 161.57 54958.38 88888.00 2012-04-23 23:30:19.375 114 12773.88 161.60 54958.38 88888.00 2012-04-23 23:30:19.500 114 12773.92 161.57 54958.35 88888.00 2012-04-23 23:30:19.625 114 12773.98 161.60 54958.35 88888.00 2012-04-23 23:30:19.750 114 12774.15 161.57 54958.32 88888.00 2012-04-23 23:30:19.875 114 12774.25 161.55 54958.32 88888.00 2012-04-23 23:30:20.000 114 12774.25 161.53 54958.30 88888.00 2012-04-23 23:30:20.125 114 12774.27 161.55 54958.32 88888.00 2012-04-23 23:30:20.250 114 12774.35 161.55 54958.30 88888.00 2012-04-23 23:30:20.375 114 12774.48 161.55 54958.30 88888.00 2012-04-23 23:30:20.500 114 12774.62 161.55 54958.25 88888.00 2012-04-23 23:30:20.625 114 12774.73 161.53 54958.22 88888.00 2012-04-23 23:30:20.750 114 12774.70 161.50 54958.22 88888.00 2012-04-23 23:30:20.875 114 12774.75 161.50 54958.20 88888.00 2012-04-23 23:30:21.000 114 12774.85 161.47 54958.18 88888.00 2012-04-23 23:30:21.125 114 12774.90 161.43 54958.18 88888.00 2012-04-23 23:30:21.250 114 12774.92 161.43 54958.18 88888.00 2012-04-23 23:30:21.375 114 12775.00 161.43 54958.15 88888.00 2012-04-23 23:30:21.500 114 12775.12 161.40 54958.12 88888.00 2012-04-23 23:30:21.625 114 12775.27 161.38 54958.15 88888.00 2012-04-23 23:30:21.750 114 12775.35 161.40 54958.10 88888.00 2012-04-23 23:30:21.875 114 12775.35 161.40 54958.10 88888.00 2012-04-23 23:30:22.000 114 12775.35 161.43 54958.10 88888.00 2012-04-23 23:30:22.125 114 12775.42 161.38 54958.07 88888.00 2012-04-23 23:30:22.250 114 12775.52 161.35 54958.07 88888.00 2012-04-23 23:30:22.375 114 12775.60 161.35 54958.05 88888.00 2012-04-23 23:30:22.500 114 12775.60 161.35 54958.05 88888.00 2012-04-23 23:30:22.625 114 12775.67 161.32 54958.00 88888.00 2012-04-23 23:30:22.750 114 12775.77 161.35 54957.97 88888.00 2012-04-23 23:30:22.875 114 12775.90 161.38 54957.97 88888.00 2012-04-23 23:30:23.000 114 12775.95 161.35 54957.97 88888.00 2012-04-23 23:30:23.125 114 12775.98 161.32 54957.97 88888.00 2012-04-23 23:30:23.250 114 12776.02 161.35 54957.95 88888.00 2012-04-23 23:30:23.375 114 12776.08 161.38 54957.95 88888.00 2012-04-23 23:30:23.500 114 12776.08 161.40 54957.93 88888.00 2012-04-23 23:30:23.625 114 12776.15 161.38 54957.93 88888.00 2012-04-23 23:30:23.750 114 12776.20 161.38 54957.90 88888.00 2012-04-23 23:30:23.875 114 12776.27 161.40 54957.90 88888.00 2012-04-23 23:30:24.000 114 12776.38 161.40 54957.88 88888.00 2012-04-23 23:30:24.125 114 12776.50 161.38 54957.85 88888.00 2012-04-23 23:30:24.250 114 12776.55 161.38 54957.85 88888.00 2012-04-23 23:30:24.375 114 12776.65 161.38 54957.85 88888.00 2012-04-23 23:30:24.500 114 12776.73 161.38 54957.82 88888.00 2012-04-23 23:30:24.625 114 12776.80 161.38 54957.82 88888.00 2012-04-23 23:30:24.750 114 12776.85 161.35 54957.80 88888.00 2012-04-23 23:30:24.875 114 12776.92 161.32 54957.82 88888.00 2012-04-23 23:30:25.000 114 12776.98 161.32 54957.80 88888.00 2012-04-23 23:30:25.125 114 12776.92 161.30 54957.75 88888.00 2012-04-23 23:30:25.250 114 12776.98 161.30 54957.72 88888.00 2012-04-23 23:30:25.375 114 12777.08 161.28 54957.70 88888.00 2012-04-23 23:30:25.500 114 12777.05 161.28 54957.70 88888.00 2012-04-23 23:30:25.625 114 12777.05 161.28 54957.70 88888.00 2012-04-23 23:30:25.750 114 12777.17 161.25 54957.68 88888.00 2012-04-23 23:30:25.875 114 12777.35 161.25 54957.65 88888.00 2012-04-23 23:30:26.000 114 12777.45 161.20 54957.62 88888.00 2012-04-23 23:30:26.125 114 12777.48 161.22 54957.65 88888.00 2012-04-23 23:30:26.250 114 12777.50 161.15 54957.62 88888.00 2012-04-23 23:30:26.375 114 12777.60 161.20 54957.62 88888.00 2012-04-23 23:30:26.500 114 12777.62 161.18 54957.60 88888.00 2012-04-23 23:30:26.625 114 12777.65 161.15 54957.62 88888.00 2012-04-23 23:30:26.750 114 12777.70 161.15 54957.62 88888.00 2012-04-23 23:30:26.875 114 12777.85 161.15 54957.60 88888.00 2012-04-23 23:30:27.000 114 12777.92 161.15 54957.57 88888.00 2012-04-23 23:30:27.125 114 12777.92 161.12 54957.57 88888.00 2012-04-23 23:30:27.250 114 12777.98 161.15 54957.55 88888.00 2012-04-23 23:30:27.375 114 12778.10 161.15 54957.55 88888.00 2012-04-23 23:30:27.500 114 12778.15 161.10 54957.53 88888.00 2012-04-23 23:30:27.625 114 12778.12 161.12 54957.55 88888.00 2012-04-23 23:30:27.750 114 12778.10 161.12 54957.50 88888.00 2012-04-23 23:30:27.875 114 12778.08 161.10 54957.50 88888.00 2012-04-23 23:30:28.000 114 12778.10 161.07 54957.47 88888.00 2012-04-23 23:30:28.125 114 12778.23 161.07 54957.50 88888.00 2012-04-23 23:30:28.250 114 12778.27 161.10 54957.47 88888.00 2012-04-23 23:30:28.375 114 12778.30 161.10 54957.45 88888.00 2012-04-23 23:30:28.500 114 12778.38 161.10 54957.43 88888.00 2012-04-23 23:30:28.625 114 12778.42 161.07 54957.40 88888.00 2012-04-23 23:30:28.750 114 12778.40 161.05 54957.40 88888.00 2012-04-23 23:30:28.875 114 12778.40 161.03 54957.38 88888.00 2012-04-23 23:30:29.000 114 12778.48 161.05 54957.35 88888.00 2012-04-23 23:30:29.125 114 12778.45 161.05 54957.35 88888.00 2012-04-23 23:30:29.250 114 12778.45 161.05 54957.35 88888.00 2012-04-23 23:30:29.375 114 12778.52 161.03 54957.32 88888.00 2012-04-23 23:30:29.500 114 12778.55 161.00 54957.30 88888.00 2012-04-23 23:30:29.625 114 12778.55 161.00 54957.28 88888.00 2012-04-23 23:30:29.750 114 12778.62 161.03 54957.25 88888.00 2012-04-23 23:30:29.875 114 12778.65 161.00 54957.25 88888.00 2012-04-23 23:30:30.000 114 12778.73 161.00 54957.22 88888.00 2012-04-23 23:30:30.125 114 12778.77 160.97 54957.25 88888.00 2012-04-23 23:30:30.250 114 12778.75 161.03 54957.25 88888.00 2012-04-23 23:30:30.375 114 12778.80 161.03 54957.22 88888.00 2012-04-23 23:30:30.500 114 12778.85 161.00 54957.20 88888.00 2012-04-23 23:30:30.625 114 12778.90 161.00 54957.18 88888.00 2012-04-23 23:30:30.750 114 12778.95 161.03 54957.18 88888.00 2012-04-23 23:30:30.875 114 12778.95 161.03 54957.18 88888.00 2012-04-23 23:30:31.000 114 12779.00 161.00 54957.15 88888.00 2012-04-23 23:30:31.125 114 12779.05 161.03 54957.18 88888.00 2012-04-23 23:30:31.250 114 12779.08 161.05 54957.15 88888.00 2012-04-23 23:30:31.375 114 12779.12 161.05 54957.12 88888.00 2012-04-23 23:30:31.500 114 12779.10 161.05 54957.10 88888.00 2012-04-23 23:30:31.625 114 12779.12 161.03 54957.07 88888.00 2012-04-23 23:30:31.750 114 12779.17 161.05 54957.05 88888.00 2012-04-23 23:30:31.875 114 12779.23 161.05 54957.05 88888.00 2012-04-23 23:30:32.000 114 12779.27 161.03 54957.05 88888.00 2012-04-23 23:30:32.125 114 12779.30 160.97 54957.05 88888.00 2012-04-23 23:30:32.250 114 12779.25 160.97 54957.00 88888.00 2012-04-23 23:30:32.375 114 12779.30 160.97 54956.97 88888.00 2012-04-23 23:30:32.500 114 12779.38 160.95 54956.97 88888.00 2012-04-23 23:30:32.625 114 12779.35 160.95 54957.00 88888.00 2012-04-23 23:30:32.750 114 12779.33 160.95 54956.97 88888.00 2012-04-23 23:30:32.875 114 12779.38 160.93 54956.95 88888.00 2012-04-23 23:30:33.000 114 12779.42 160.93 54956.95 88888.00 2012-04-23 23:30:33.125 114 12779.50 160.93 54956.97 88888.00 2012-04-23 23:30:33.250 114 12779.55 160.90 54956.95 88888.00 2012-04-23 23:30:33.375 114 12779.65 160.90 54956.93 88888.00 2012-04-23 23:30:33.500 114 12779.73 160.90 54956.93 88888.00 2012-04-23 23:30:33.625 114 12779.75 160.88 54956.93 88888.00 2012-04-23 23:30:33.750 114 12779.77 160.88 54956.88 88888.00 2012-04-23 23:30:33.875 114 12779.77 160.82 54956.88 88888.00 2012-04-23 23:30:34.000 114 12779.80 160.85 54956.85 88888.00 2012-04-23 23:30:34.125 114 12779.90 160.82 54956.88 88888.00 2012-04-23 23:30:34.250 114 12779.92 160.82 54956.85 88888.00 2012-04-23 23:30:34.375 114 12779.98 160.78 54956.82 88888.00 2012-04-23 23:30:34.500 114 12780.00 160.78 54956.82 88888.00 2012-04-23 23:30:34.625 114 12780.02 160.75 54956.82 88888.00 2012-04-23 23:30:34.750 114 12780.02 160.75 54956.80 88888.00 2012-04-23 23:30:34.875 114 12780.08 160.75 54956.80 88888.00 2012-04-23 23:30:35.000 114 12780.10 160.70 54956.78 88888.00 2012-04-23 23:30:35.125 114 12780.23 160.68 54956.78 88888.00 2012-04-23 23:30:35.250 114 12780.33 160.68 54956.78 88888.00 2012-04-23 23:30:35.375 114 12780.38 160.70 54956.75 88888.00 2012-04-23 23:30:35.500 114 12780.45 160.68 54956.75 88888.00 2012-04-23 23:30:35.625 114 12780.45 160.70 54956.72 88888.00 2012-04-23 23:30:35.750 114 12780.42 160.70 54956.72 88888.00 2012-04-23 23:30:35.875 114 12780.45 160.68 54956.68 88888.00 2012-04-23 23:30:36.000 114 12780.58 160.62 54956.65 88888.00 2012-04-23 23:30:36.125 114 12780.62 160.65 54956.65 88888.00 2012-04-23 23:30:36.250 114 12780.65 160.62 54956.65 88888.00 2012-04-23 23:30:36.375 114 12780.70 160.62 54956.62 88888.00 2012-04-23 23:30:36.500 114 12780.73 160.62 54956.62 88888.00 2012-04-23 23:30:36.625 114 12780.70 160.62 54956.62 88888.00 2012-04-23 23:30:36.750 114 12780.75 160.62 54956.60 88888.00 2012-04-23 23:30:36.875 114 12780.73 160.68 54956.55 88888.00 2012-04-23 23:30:37.000 114 12780.70 160.62 54956.53 88888.00 2012-04-23 23:30:37.125 114 12780.75 160.60 54956.53 88888.00 2012-04-23 23:30:37.250 114 12780.83 160.60 54956.50 88888.00 2012-04-23 23:30:37.375 114 12780.90 160.62 54956.50 88888.00 2012-04-23 23:30:37.500 114 12780.92 160.60 54956.47 88888.00 2012-04-23 23:30:37.625 114 12780.85 160.62 54956.47 88888.00 2012-04-23 23:30:37.750 114 12780.80 160.60 54956.45 88888.00 2012-04-23 23:30:37.875 114 12780.77 160.60 54956.43 88888.00 2012-04-23 23:30:38.000 114 12780.80 160.62 54956.40 88888.00 2012-04-23 23:30:38.125 114 12780.88 160.62 54956.43 88888.00 2012-04-23 23:30:38.250 114 12780.90 160.60 54956.43 88888.00 2012-04-23 23:30:38.375 114 12780.98 160.60 54956.38 88888.00 2012-04-23 23:30:38.500 114 12781.00 160.62 54956.38 88888.00 2012-04-23 23:30:38.625 114 12780.98 160.60 54956.35 88888.00 2012-04-23 23:30:38.750 114 12780.98 160.57 54956.35 88888.00 2012-04-23 23:30:38.875 114 12780.92 160.62 54956.32 88888.00 2012-04-23 23:30:39.000 114 12780.92 160.62 54956.30 88888.00 2012-04-23 23:30:39.125 114 12780.98 160.62 54956.25 88888.00 2012-04-23 23:30:39.250 114 12781.00 160.57 54956.28 88888.00 2012-04-23 23:30:39.375 114 12781.02 160.60 54956.25 88888.00 2012-04-23 23:30:39.500 114 12781.02 160.60 54956.20 88888.00 2012-04-23 23:30:39.625 114 12781.00 160.62 54956.18 88888.00 2012-04-23 23:30:39.750 114 12780.95 160.62 54956.15 88888.00 2012-04-23 23:30:39.875 114 12781.00 160.62 54956.18 88888.00 2012-04-23 23:30:40.000 114 12781.05 160.68 54956.18 88888.00 2012-04-23 23:30:40.125 114 12781.02 160.65 54956.18 88888.00 2012-04-23 23:30:40.250 114 12780.95 160.65 54956.12 88888.00 2012-04-23 23:30:40.375 114 12781.00 160.70 54956.10 88888.00 2012-04-23 23:30:40.500 114 12781.08 160.70 54956.07 88888.00 2012-04-23 23:30:40.625 114 12781.08 160.68 54956.07 88888.00 2012-04-23 23:30:40.750 114 12781.10 160.70 54956.07 88888.00 2012-04-23 23:30:40.875 114 12781.15 160.72 54956.07 88888.00 2012-04-23 23:30:41.000 114 12781.20 160.75 54956.05 88888.00 2012-04-23 23:30:41.125 114 12781.20 160.75 54956.03 88888.00 2012-04-23 23:30:41.250 114 12781.12 160.78 54956.03 88888.00 2012-04-23 23:30:41.375 114 12781.15 160.75 54956.03 88888.00 2012-04-23 23:30:41.500 114 12781.20 160.75 54956.00 88888.00 2012-04-23 23:30:41.625 114 12781.23 160.75 54956.00 88888.00 2012-04-23 23:30:41.750 114 12781.35 160.78 54956.00 88888.00 2012-04-23 23:30:41.875 114 12781.38 160.78 54955.95 88888.00 2012-04-23 23:30:42.000 114 12781.38 160.78 54955.93 88888.00 2012-04-23 23:30:42.125 114 12781.35 160.75 54955.93 88888.00 2012-04-23 23:30:42.250 114 12781.33 160.75 54955.93 88888.00 2012-04-23 23:30:42.375 114 12781.40 160.75 54955.93 88888.00 2012-04-23 23:30:42.500 114 12781.45 160.72 54955.88 88888.00 2012-04-23 23:30:42.625 114 12781.50 160.72 54955.85 88888.00 2012-04-23 23:30:42.750 114 12781.45 160.75 54955.82 88888.00 2012-04-23 23:30:42.875 114 12781.50 160.75 54955.85 88888.00 2012-04-23 23:30:43.000 114 12781.55 160.78 54955.88 88888.00 2012-04-23 23:30:43.125 114 12781.52 160.78 54955.82 88888.00 2012-04-23 23:30:43.250 114 12781.52 160.75 54955.80 88888.00 2012-04-23 23:30:43.375 114 12781.55 160.75 54955.78 88888.00 2012-04-23 23:30:43.500 114 12781.58 160.75 54955.75 88888.00 2012-04-23 23:30:43.625 114 12781.62 160.80 54955.72 88888.00 2012-04-23 23:30:43.750 114 12781.62 160.80 54955.72 88888.00 2012-04-23 23:30:43.875 114 12781.62 160.75 54955.70 88888.00 2012-04-23 23:30:44.000 114 12781.67 160.75 54955.70 88888.00 2012-04-23 23:30:44.125 114 12781.65 160.72 54955.65 88888.00 2012-04-23 23:30:44.250 114 12781.65 160.72 54955.65 88888.00 2012-04-23 23:30:44.375 114 12781.67 160.75 54955.65 88888.00 2012-04-23 23:30:44.500 114 12781.70 160.78 54955.65 88888.00 2012-04-23 23:30:44.625 114 12781.70 160.80 54955.60 88888.00 2012-04-23 23:30:44.750 114 12781.67 160.80 54955.55 88888.00 2012-04-23 23:30:44.875 114 12781.70 160.80 54955.55 88888.00 2012-04-23 23:30:45.000 114 12781.70 160.80 54955.53 88888.00 2012-04-23 23:30:45.125 114 12781.70 160.80 54955.55 88888.00 2012-04-23 23:30:45.250 114 12781.73 160.78 54955.53 88888.00 2012-04-23 23:30:45.375 114 12781.77 160.80 54955.50 88888.00 2012-04-23 23:30:45.500 114 12781.75 160.82 54955.50 88888.00 2012-04-23 23:30:45.625 114 12781.70 160.82 54955.47 88888.00 2012-04-23 23:30:45.750 114 12781.70 160.85 54955.45 88888.00 2012-04-23 23:30:45.875 114 12781.73 160.85 54955.43 88888.00 2012-04-23 23:30:46.000 114 12781.73 160.85 54955.40 88888.00 2012-04-23 23:30:46.125 114 12781.70 160.88 54955.43 88888.00 2012-04-23 23:30:46.250 114 12781.70 160.90 54955.43 88888.00 2012-04-23 23:30:46.375 114 12781.80 160.90 54955.38 88888.00 2012-04-23 23:30:46.500 114 12781.88 160.88 54955.35 88888.00 2012-04-23 23:30:46.625 114 12781.83 160.90 54955.32 88888.00 2012-04-23 23:30:46.750 114 12781.80 160.88 54955.32 88888.00 2012-04-23 23:30:46.875 114 12781.75 160.90 54955.30 88888.00 2012-04-23 23:30:47.000 114 12781.75 160.90 54955.30 88888.00 2012-04-23 23:30:47.125 114 12781.75 160.95 54955.28 88888.00 2012-04-23 23:30:47.250 114 12781.75 160.93 54955.22 88888.00 2012-04-23 23:30:47.375 114 12781.73 160.90 54955.22 88888.00 2012-04-23 23:30:47.500 114 12781.67 160.95 54955.22 88888.00 2012-04-23 23:30:47.625 114 12781.73 161.00 54955.20 88888.00 2012-04-23 23:30:47.750 114 12781.73 160.97 54955.18 88888.00 2012-04-23 23:30:47.875 114 12781.75 161.03 54955.15 88888.00 2012-04-23 23:30:48.000 114 12781.80 161.05 54955.12 88888.00 2012-04-23 23:30:48.125 114 12781.83 161.05 54955.10 88888.00 2012-04-23 23:30:48.250 114 12781.80 161.03 54955.07 88888.00 2012-04-23 23:30:48.375 114 12781.83 161.07 54955.05 88888.00 2012-04-23 23:30:48.500 114 12781.83 161.10 54955.05 88888.00 2012-04-23 23:30:48.625 114 12781.75 161.07 54955.03 88888.00 2012-04-23 23:30:48.750 114 12781.77 161.07 54955.03 88888.00 2012-04-23 23:30:48.875 114 12781.77 161.10 54955.00 88888.00 2012-04-23 23:30:49.000 114 12781.80 161.07 54954.95 88888.00 2012-04-23 23:30:49.125 114 12781.77 161.10 54954.97 88888.00 2012-04-23 23:30:49.250 114 12781.75 161.10 54954.90 88888.00 2012-04-23 23:30:49.375 114 12781.77 161.12 54954.93 88888.00 2012-04-23 23:30:49.500 114 12781.88 161.12 54954.90 88888.00 2012-04-23 23:30:49.625 114 12781.88 161.12 54954.88 88888.00 2012-04-23 23:30:49.750 114 12781.80 161.12 54954.85 88888.00 2012-04-23 23:30:49.875 114 12781.85 161.15 54954.80 88888.00 2012-04-23 23:30:50.000 114 12781.88 161.15 54954.75 88888.00 2012-04-23 23:30:50.125 114 12781.88 161.12 54954.80 88888.00 2012-04-23 23:30:50.250 114 12781.88 161.12 54954.80 88888.00 2012-04-23 23:30:50.375 114 12781.95 161.12 54954.75 88888.00 2012-04-23 23:30:50.500 114 12782.00 161.15 54954.72 88888.00 2012-04-23 23:30:50.625 114 12781.98 161.12 54954.72 88888.00 2012-04-23 23:30:50.750 114 12781.98 161.15 54954.70 88888.00 2012-04-23 23:30:50.875 114 12781.98 161.18 54954.68 88888.00 2012-04-23 23:30:51.000 114 12781.92 161.20 54954.68 88888.00 2012-04-23 23:30:51.125 114 12781.95 161.15 54954.65 88888.00 2012-04-23 23:30:51.250 114 12781.98 161.15 54954.65 88888.00 2012-04-23 23:30:51.375 114 12782.00 161.15 54954.62 88888.00 2012-04-23 23:30:51.500 114 12782.00 161.20 54954.60 88888.00 2012-04-23 23:30:51.625 114 12782.02 161.15 54954.60 88888.00 2012-04-23 23:30:51.750 114 12782.10 161.18 54954.57 88888.00 2012-04-23 23:30:51.875 114 12782.05 161.18 54954.55 88888.00 2012-04-23 23:30:52.000 114 12782.02 161.20 54954.55 88888.00 2012-04-23 23:30:52.125 114 12781.95 161.20 54954.53 88888.00 2012-04-23 23:30:52.250 114 12781.95 161.20 54954.50 88888.00 2012-04-23 23:30:52.375 114 12782.02 161.20 54954.45 88888.00 2012-04-23 23:30:52.500 114 12782.10 161.22 54954.43 88888.00 2012-04-23 23:30:52.625 114 12782.10 161.25 54954.40 88888.00 2012-04-23 23:30:52.750 114 12782.15 161.28 54954.40 88888.00 2012-04-23 23:30:52.875 114 12782.23 161.28 54954.38 88888.00 2012-04-23 23:30:53.000 114 12782.23 161.28 54954.32 88888.00 2012-04-23 23:30:53.125 114 12782.27 161.28 54954.30 88888.00 2012-04-23 23:30:53.250 114 12782.27 161.28 54954.28 88888.00 2012-04-23 23:30:53.375 114 12782.33 161.28 54954.28 88888.00 2012-04-23 23:30:53.500 114 12782.35 161.30 54954.28 88888.00 2012-04-23 23:30:53.625 114 12782.38 161.35 54954.25 88888.00 2012-04-23 23:30:53.750 114 12782.38 161.35 54954.22 88888.00 2012-04-23 23:30:53.875 114 12782.40 161.35 54954.18 88888.00 2012-04-23 23:30:54.000 114 12782.38 161.35 54954.12 88888.00 2012-04-23 23:30:54.125 114 12782.38 161.35 54954.10 88888.00 2012-04-23 23:30:54.250 114 12782.40 161.38 54954.07 88888.00 2012-04-23 23:30:54.375 114 12782.42 161.38 54954.07 88888.00 2012-04-23 23:30:54.500 114 12782.42 161.35 54954.05 88888.00 2012-04-23 23:30:54.625 114 12782.40 161.43 54954.05 88888.00 2012-04-23 23:30:54.750 114 12782.45 161.45 54954.00 88888.00 2012-04-23 23:30:54.875 114 12782.45 161.45 54954.00 88888.00 2012-04-23 23:30:55.000 114 12782.48 161.45 54953.95 88888.00 2012-04-23 23:30:55.125 114 12782.50 161.47 54953.93 88888.00 2012-04-23 23:30:55.250 114 12782.50 161.50 54953.90 88888.00 2012-04-23 23:30:55.375 114 12782.52 161.47 54953.85 88888.00 2012-04-23 23:30:55.500 114 12782.52 161.47 54953.85 88888.00 2012-04-23 23:30:55.625 114 12782.58 161.50 54953.82 88888.00 2012-04-23 23:30:55.750 114 12782.55 161.53 54953.80 88888.00 2012-04-23 23:30:55.875 114 12782.52 161.55 54953.75 88888.00 2012-04-23 23:30:56.000 114 12782.50 161.53 54953.72 88888.00 2012-04-23 23:30:56.125 114 12782.52 161.53 54953.70 88888.00 2012-04-23 23:30:56.250 114 12782.52 161.55 54953.68 88888.00 2012-04-23 23:30:56.375 114 12782.62 161.57 54953.68 88888.00 2012-04-23 23:30:56.500 114 12782.65 161.60 54953.62 88888.00 2012-04-23 23:30:56.625 114 12782.67 161.60 54953.60 88888.00 2012-04-23 23:30:56.750 114 12782.65 161.60 54953.57 88888.00 2012-04-23 23:30:56.875 114 12782.62 161.60 54953.55 88888.00 2012-04-23 23:30:57.000 114 12782.62 161.60 54953.53 88888.00 2012-04-23 23:30:57.125 114 12782.62 161.60 54953.53 88888.00 2012-04-23 23:30:57.250 114 12782.67 161.60 54953.50 88888.00 2012-04-23 23:30:57.375 114 12782.77 161.60 54953.47 88888.00 2012-04-23 23:30:57.500 114 12782.73 161.60 54953.43 88888.00 2012-04-23 23:30:57.625 114 12782.65 161.60 54953.40 88888.00 2012-04-23 23:30:57.750 114 12782.65 161.60 54953.38 88888.00 2012-04-23 23:30:57.875 114 12782.70 161.60 54953.35 88888.00 2012-04-23 23:30:58.000 114 12782.70 161.60 54953.32 88888.00 2012-04-23 23:30:58.125 114 12782.67 161.62 54953.32 88888.00 2012-04-23 23:30:58.250 114 12782.58 161.60 54953.30 88888.00 2012-04-23 23:30:58.375 114 12782.60 161.60 54953.28 88888.00 2012-04-23 23:30:58.500 114 12782.67 161.60 54953.22 88888.00 2012-04-23 23:30:58.625 114 12782.67 161.60 54953.20 88888.00 2012-04-23 23:30:58.750 114 12782.67 161.62 54953.18 88888.00 2012-04-23 23:30:58.875 114 12782.67 161.62 54953.18 88888.00 2012-04-23 23:30:59.000 114 12782.67 161.60 54953.12 88888.00 2012-04-23 23:30:59.125 114 12782.62 161.62 54953.12 88888.00 2012-04-23 23:30:59.250 114 12782.58 161.62 54953.12 88888.00 2012-04-23 23:30:59.375 114 12782.70 161.65 54953.07 88888.00 2012-04-23 23:30:59.500 114 12782.73 161.68 54953.03 88888.00 2012-04-23 23:30:59.625 114 12782.73 161.65 54953.00 88888.00 2012-04-23 23:30:59.750 114 12782.73 161.68 54952.97 88888.00 2012-04-23 23:30:59.875 114 12782.75 161.68 54952.95 88888.00 2012-04-23 23:31:00.000 114 12782.77 161.65 54952.90 88888.00 2012-04-23 23:31:00.125 114 12782.77 161.62 54952.88 88888.00 2012-04-23 23:31:00.250 114 12782.70 161.65 54952.88 88888.00 2012-04-23 23:31:00.375 114 12782.65 161.65 54952.85 88888.00 2012-04-23 23:31:00.500 114 12782.65 161.65 54952.80 88888.00 2012-04-23 23:31:00.625 114 12782.73 161.68 54952.82 88888.00 2012-04-23 23:31:00.750 114 12782.83 161.70 54952.82 88888.00 2012-04-23 23:31:00.875 114 12782.80 161.68 54952.75 88888.00 2012-04-23 23:31:01.000 114 12782.83 161.68 54952.70 88888.00 2012-04-23 23:31:01.125 114 12782.85 161.70 54952.70 88888.00 2012-04-23 23:31:01.250 114 12782.83 161.75 54952.68 88888.00 2012-04-23 23:31:01.375 114 12782.83 161.78 54952.65 88888.00 2012-04-23 23:31:01.500 114 12782.77 161.78 54952.65 88888.00 2012-04-23 23:31:01.625 114 12782.80 161.80 54952.62 88888.00 2012-04-23 23:31:01.750 114 12782.88 161.82 54952.57 88888.00 2012-04-23 23:31:01.875 114 12782.90 161.82 54952.55 88888.00 2012-04-23 23:31:02.000 114 12782.92 161.85 54952.53 88888.00 2012-04-23 23:31:02.125 114 12782.92 161.88 54952.50 88888.00 2012-04-23 23:31:02.250 114 12782.83 161.95 54952.47 88888.00 2012-04-23 23:31:02.375 114 12782.80 161.97 54952.47 88888.00 2012-04-23 23:31:02.500 114 12782.80 161.97 54952.43 88888.00 2012-04-23 23:31:02.625 114 12782.88 161.97 54952.40 88888.00 2012-04-23 23:31:02.750 114 12782.98 162.03 54952.40 88888.00 2012-04-23 23:31:02.875 114 12782.95 162.03 54952.32 88888.00 2012-04-23 23:31:03.000 114 12782.88 162.05 54952.30 88888.00 2012-04-23 23:31:03.125 114 12782.83 162.12 54952.30 88888.00 2012-04-23 23:31:03.250 114 12782.83 162.10 54952.28 88888.00 2012-04-23 23:31:03.375 114 12782.90 162.12 54952.22 88888.00 2012-04-23 23:31:03.500 114 12783.00 162.18 54952.20 88888.00 2012-04-23 23:31:03.625 114 12782.92 162.20 54952.18 88888.00 2012-04-23 23:31:03.750 114 12782.92 162.22 54952.15 88888.00 2012-04-23 23:31:03.875 114 12782.90 162.28 54952.15 88888.00 2012-04-23 23:31:04.000 114 12782.88 162.32 54952.10 88888.00 2012-04-23 23:31:04.125 114 12782.90 162.35 54952.05 88888.00 2012-04-23 23:31:04.250 114 12782.83 162.35 54952.05 88888.00 2012-04-23 23:31:04.375 114 12782.80 162.38 54952.03 88888.00 2012-04-23 23:31:04.500 114 12782.83 162.38 54951.97 88888.00 2012-04-23 23:31:04.625 114 12782.80 162.40 54951.95 88888.00 2012-04-23 23:31:04.750 114 12782.77 162.43 54951.93 88888.00 2012-04-23 23:31:04.875 114 12782.80 162.45 54951.90 88888.00 2012-04-23 23:31:05.000 114 12782.85 162.47 54951.85 88888.00 2012-04-23 23:31:05.125 114 12782.83 162.47 54951.82 88888.00 2012-04-23 23:31:05.250 114 12782.73 162.47 54951.78 88888.00 2012-04-23 23:31:05.375 114 12782.67 162.53 54951.72 88888.00 2012-04-23 23:31:05.500 114 12782.62 162.53 54951.70 88888.00 2012-04-23 23:31:05.625 114 12782.67 162.53 54951.68 88888.00 2012-04-23 23:31:05.750 114 12782.75 162.53 54951.68 88888.00 2012-04-23 23:31:05.875 114 12782.80 162.57 54951.65 88888.00 2012-04-23 23:31:06.000 114 12782.73 162.57 54951.57 88888.00 2012-04-23 23:31:06.125 114 12782.67 162.60 54951.53 88888.00 2012-04-23 23:31:06.250 114 12782.67 162.62 54951.57 88888.00 2012-04-23 23:31:06.375 114 12782.75 162.65 54951.53 88888.00 2012-04-23 23:31:06.500 114 12782.73 162.68 54951.47 88888.00 2012-04-23 23:31:06.625 114 12782.70 162.70 54951.45 88888.00 2012-04-23 23:31:06.750 114 12782.70 162.72 54951.40 88888.00 2012-04-23 23:31:06.875 114 12782.67 162.80 54951.38 88888.00 2012-04-23 23:31:07.000 114 12782.73 162.82 54951.38 88888.00 2012-04-23 23:31:07.125 114 12782.73 162.85 54951.35 88888.00 2012-04-23 23:31:07.250 114 12782.70 162.85 54951.28 88888.00 2012-04-23 23:31:07.375 114 12782.62 162.93 54951.28 88888.00 2012-04-23 23:31:07.500 114 12782.52 162.95 54951.25 88888.00 2012-04-23 23:31:07.625 114 12782.50 162.93 54951.22 88888.00 2012-04-23 23:31:07.750 114 12782.45 162.93 54951.20 88888.00 2012-04-23 23:31:07.875 114 12782.42 163.00 54951.18 88888.00 2012-04-23 23:31:08.000 114 12782.38 163.03 54951.18 88888.00 2012-04-23 23:31:08.125 114 12782.35 163.03 54951.12 88888.00 2012-04-23 23:31:08.250 114 12782.30 163.05 54951.07 88888.00 2012-04-23 23:31:08.375 114 12782.33 163.07 54951.05 88888.00 2012-04-23 23:31:08.500 114 12782.30 163.15 54951.07 88888.00 2012-04-23 23:31:08.625 114 12782.33 163.12 54951.05 88888.00 2012-04-23 23:31:08.750 114 12782.33 163.12 54950.97 88888.00 2012-04-23 23:31:08.875 114 12782.30 163.15 54950.95 88888.00 2012-04-23 23:31:09.000 114 12782.27 163.15 54950.93 88888.00 2012-04-23 23:31:09.125 114 12782.27 163.18 54950.90 88888.00 2012-04-23 23:31:09.250 114 12782.25 163.18 54950.88 88888.00 2012-04-23 23:31:09.375 114 12782.20 163.22 54950.85 88888.00 2012-04-23 23:31:09.500 114 12782.23 163.22 54950.82 88888.00 2012-04-23 23:31:09.625 114 12782.27 163.22 54950.80 88888.00 2012-04-23 23:31:09.750 114 12782.30 163.25 54950.75 88888.00 2012-04-23 23:31:09.875 114 12782.30 163.28 54950.72 88888.00 2012-04-23 23:31:10.000 114 12782.25 163.30 54950.70 88888.00 2012-04-23 23:31:10.125 114 12782.20 163.32 54950.68 88888.00 2012-04-23 23:31:10.250 114 12782.12 163.32 54950.65 88888.00 2012-04-23 23:31:10.375 114 12782.08 163.32 54950.60 88888.00 2012-04-23 23:31:10.500 114 12782.02 163.32 54950.60 88888.00 2012-04-23 23:31:10.625 114 12782.05 163.38 54950.55 88888.00 2012-04-23 23:31:10.750 114 12782.08 163.43 54950.55 88888.00 2012-04-23 23:31:10.875 114 12782.02 163.45 54950.53 88888.00 2012-04-23 23:31:11.000 114 12781.95 163.45 54950.45 88888.00 2012-04-23 23:31:11.125 114 12781.92 163.45 54950.43 88888.00 2012-04-23 23:31:11.250 114 12781.92 163.50 54950.43 88888.00 2012-04-23 23:31:11.375 114 12781.88 163.53 54950.40 88888.00 2012-04-23 23:31:11.500 114 12781.85 163.53 54950.38 88888.00 2012-04-23 23:31:11.625 114 12781.88 163.55 54950.35 88888.00 2012-04-23 23:31:11.750 114 12781.85 163.57 54950.30 88888.00 2012-04-23 23:31:11.875 114 12781.77 163.60 54950.28 88888.00 2012-04-23 23:31:12.000 114 12781.73 163.60 54950.25 88888.00 2012-04-23 23:31:12.125 114 12781.73 163.62 54950.25 88888.00 2012-04-23 23:31:12.250 114 12781.75 163.57 54950.20 88888.00 2012-04-23 23:31:12.375 114 12781.70 163.62 54950.18 88888.00 2012-04-23 23:31:12.500 114 12781.65 163.68 54950.18 88888.00 2012-04-23 23:31:12.625 114 12781.65 163.70 54950.15 88888.00 2012-04-23 23:31:12.750 114 12781.62 163.70 54950.10 88888.00 2012-04-23 23:31:12.875 114 12781.60 163.70 54950.05 88888.00 2012-04-23 23:31:13.000 114 12781.58 163.72 54950.03 88888.00 2012-04-23 23:31:13.125 114 12781.58 163.78 54950.00 88888.00 2012-04-23 23:31:13.250 114 12781.55 163.72 54949.97 88888.00 2012-04-23 23:31:13.375 114 12781.50 163.78 54949.95 88888.00 2012-04-23 23:31:13.500 114 12781.40 163.78 54949.95 88888.00 2012-04-23 23:31:13.625 114 12781.35 163.78 54949.88 88888.00 2012-04-23 23:31:13.750 114 12781.33 163.78 54949.85 88888.00 2012-04-23 23:31:13.875 114 12781.35 163.80 54949.82 88888.00 2012-04-23 23:31:14.000 114 12781.33 163.82 54949.80 88888.00 2012-04-23 23:31:14.125 114 12781.27 163.82 54949.78 88888.00 2012-04-23 23:31:14.250 114 12781.17 163.82 54949.72 88888.00 2012-04-23 23:31:14.375 114 12781.20 163.82 54949.68 88888.00 2012-04-23 23:31:14.500 114 12781.17 163.85 54949.68 88888.00 2012-04-23 23:31:14.625 114 12781.20 163.85 54949.65 88888.00 2012-04-23 23:31:14.750 114 12781.23 163.88 54949.62 88888.00 2012-04-23 23:31:14.875 114 12781.23 163.88 54949.60 88888.00 2012-04-23 23:31:15.000 114 12781.20 163.90 54949.55 88888.00 2012-04-23 23:31:15.125 114 12781.23 163.93 54949.55 88888.00 2012-04-23 23:31:15.250 114 12781.12 163.88 54949.53 88888.00 2012-04-23 23:31:15.375 114 12781.10 163.88 54949.47 88888.00 2012-04-23 23:31:15.500 114 12781.10 163.90 54949.45 88888.00 2012-04-23 23:31:15.625 114 12781.12 163.93 54949.40 88888.00 2012-04-23 23:31:15.750 114 12781.08 163.97 54949.38 88888.00 2012-04-23 23:31:15.875 114 12781.08 163.97 54949.35 88888.00 2012-04-23 23:31:16.000 114 12781.15 164.00 54949.30 88888.00 2012-04-23 23:31:16.125 114 12781.17 163.97 54949.30 88888.00 2012-04-23 23:31:16.250 114 12781.23 163.97 54949.28 88888.00 2012-04-23 23:31:16.375 114 12781.27 164.00 54949.22 88888.00 2012-04-23 23:31:16.500 114 12781.33 163.97 54949.20 88888.00 2012-04-23 23:31:16.625 114 12781.33 163.97 54949.15 88888.00 2012-04-23 23:31:16.750 114 12781.27 164.00 54949.12 88888.00 2012-04-23 23:31:16.875 114 12781.30 164.00 54949.10 88888.00 2012-04-23 23:31:17.000 114 12781.35 163.97 54949.07 88888.00 2012-04-23 23:31:17.125 114 12781.35 163.97 54949.05 88888.00 2012-04-23 23:31:17.250 114 12781.38 163.97 54948.97 88888.00 2012-04-23 23:31:17.375 114 12781.45 163.97 54948.97 88888.00 2012-04-23 23:31:17.500 114 12781.42 163.95 54948.93 88888.00 2012-04-23 23:31:17.625 114 12781.48 163.95 54948.93 88888.00 2012-04-23 23:31:17.750 114 12781.50 163.97 54948.93 88888.00 2012-04-23 23:31:17.875 114 12781.52 163.95 54948.88 88888.00 2012-04-23 23:31:18.000 114 12781.50 163.93 54948.82 88888.00 2012-04-23 23:31:18.125 114 12781.48 163.93 54948.80 88888.00 2012-04-23 23:31:18.250 114 12781.45 163.88 54948.78 88888.00 2012-04-23 23:31:18.375 114 12781.45 163.85 54948.75 88888.00 2012-04-23 23:31:18.500 114 12781.48 163.82 54948.75 88888.00 2012-04-23 23:31:18.625 114 12781.55 163.82 54948.70 88888.00 2012-04-23 23:31:18.750 114 12781.55 163.78 54948.65 88888.00 2012-04-23 23:31:18.875 114 12781.52 163.75 54948.60 88888.00 2012-04-23 23:31:19.000 114 12781.52 163.78 54948.57 88888.00 2012-04-23 23:31:19.125 114 12781.60 163.75 54948.55 88888.00 2012-04-23 23:31:19.250 114 12781.60 163.70 54948.50 88888.00 2012-04-23 23:31:19.375 114 12781.62 163.68 54948.47 88888.00 2012-04-23 23:31:19.500 114 12781.60 163.68 54948.47 88888.00 2012-04-23 23:31:19.625 114 12781.55 163.65 54948.47 88888.00 2012-04-23 23:31:19.750 114 12781.58 163.65 54948.43 88888.00 2012-04-23 23:31:19.875 114 12781.60 163.60 54948.40 88888.00 2012-04-23 23:31:20.000 114 12781.60 163.60 54948.38 88888.00 2012-04-23 23:31:20.125 114 12781.60 163.57 54948.32 88888.00 2012-04-23 23:31:20.250 114 12781.55 163.53 54948.28 88888.00 2012-04-23 23:31:20.375 114 12781.55 163.50 54948.25 88888.00 2012-04-23 23:31:20.500 114 12781.55 163.47 54948.22 88888.00 2012-04-23 23:31:20.625 114 12781.55 163.47 54948.22 88888.00 2012-04-23 23:31:20.750 114 12781.52 163.47 54948.22 88888.00 2012-04-23 23:31:20.875 114 12781.55 163.43 54948.18 88888.00 2012-04-23 23:31:21.000 114 12781.55 163.38 54948.10 88888.00 2012-04-23 23:31:21.125 114 12781.58 163.38 54948.10 88888.00 2012-04-23 23:31:21.250 114 12781.50 163.35 54948.05 88888.00 2012-04-23 23:31:21.375 114 12781.45 163.35 54948.05 88888.00 2012-04-23 23:31:21.500 114 12781.45 163.32 54948.03 88888.00 2012-04-23 23:31:21.625 114 12781.55 163.30 54947.97 88888.00 2012-04-23 23:31:21.750 114 12781.58 163.30 54947.97 88888.00 2012-04-23 23:31:21.875 114 12781.48 163.28 54947.93 88888.00 2012-04-23 23:31:22.000 114 12781.48 163.25 54947.90 88888.00 2012-04-23 23:31:22.125 114 12781.52 163.22 54947.88 88888.00 2012-04-23 23:31:22.250 114 12781.50 163.20 54947.88 88888.00 2012-04-23 23:31:22.375 114 12781.55 163.20 54947.82 88888.00 2012-04-23 23:31:22.500 114 12781.50 163.18 54947.80 88888.00 2012-04-23 23:31:22.625 114 12781.50 163.15 54947.75 88888.00 2012-04-23 23:31:22.750 114 12781.55 163.10 54947.72 88888.00 2012-04-23 23:31:22.875 114 12781.55 163.07 54947.70 88888.00 2012-04-23 23:31:23.000 114 12781.58 163.07 54947.70 88888.00 2012-04-23 23:31:23.125 114 12781.62 163.10 54947.68 88888.00 2012-04-23 23:31:23.250 114 12781.60 163.05 54947.62 88888.00 2012-04-23 23:31:23.375 114 12781.60 163.07 54947.57 88888.00 2012-04-23 23:31:23.500 114 12781.58 163.05 54947.55 88888.00 2012-04-23 23:31:23.625 114 12781.60 163.03 54947.53 88888.00 2012-04-23 23:31:23.750 114 12781.58 163.00 54947.50 88888.00 2012-04-23 23:31:23.875 114 12781.52 163.00 54947.47 88888.00 2012-04-23 23:31:24.000 114 12781.52 162.97 54947.45 88888.00 2012-04-23 23:31:24.125 114 12781.52 162.95 54947.45 88888.00 2012-04-23 23:31:24.250 114 12781.48 162.93 54947.40 88888.00 2012-04-23 23:31:24.375 114 12781.52 162.93 54947.38 88888.00 2012-04-23 23:31:24.500 114 12781.50 162.93 54947.35 88888.00 2012-04-23 23:31:24.625 114 12781.52 162.93 54947.32 88888.00 2012-04-23 23:31:24.750 114 12781.52 162.90 54947.28 88888.00 2012-04-23 23:31:24.875 114 12781.58 162.90 54947.25 88888.00 2012-04-23 23:31:25.000 114 12781.58 162.90 54947.22 88888.00 2012-04-23 23:31:25.125 114 12781.58 162.93 54947.20 88888.00 2012-04-23 23:31:25.250 114 12781.50 162.90 54947.18 88888.00 2012-04-23 23:31:25.375 114 12781.52 162.90 54947.15 88888.00 2012-04-23 23:31:25.500 114 12781.58 162.90 54947.12 88888.00 2012-04-23 23:31:25.625 114 12781.60 162.93 54947.12 88888.00 2012-04-23 23:31:25.750 114 12781.62 162.97 54947.10 88888.00 2012-04-23 23:31:25.875 114 12781.65 162.95 54947.05 88888.00 2012-04-23 23:31:26.000 114 12781.67 162.95 54947.00 88888.00 2012-04-23 23:31:26.125 114 12781.67 162.95 54947.00 88888.00 2012-04-23 23:31:26.250 114 12781.62 162.93 54946.95 88888.00 2012-04-23 23:31:26.375 114 12781.70 162.95 54946.93 88888.00 2012-04-23 23:31:26.500 114 12781.70 162.95 54946.90 88888.00 2012-04-23 23:31:26.625 114 12781.75 163.00 54946.88 88888.00 2012-04-23 23:31:26.750 114 12781.77 162.95 54946.82 88888.00 2012-04-23 23:31:26.875 114 12781.73 162.97 54946.80 88888.00 2012-04-23 23:31:27.000 114 12781.75 162.97 54946.75 88888.00 2012-04-23 23:31:27.125 114 12781.75 162.97 54946.72 88888.00 2012-04-23 23:31:27.250 114 12781.77 162.97 54946.70 88888.00 2012-04-23 23:31:27.375 114 12781.85 163.00 54946.68 88888.00 2012-04-23 23:31:27.500 114 12781.90 163.03 54946.62 88888.00 2012-04-23 23:31:27.625 114 12781.90 163.00 54946.60 88888.00 2012-04-23 23:31:27.750 114 12781.88 163.00 54946.57 88888.00 2012-04-23 23:31:27.875 114 12781.90 162.95 54946.53 88888.00 2012-04-23 23:31:28.000 114 12781.92 162.97 54946.47 88888.00 2012-04-23 23:31:28.125 114 12781.92 163.00 54946.47 88888.00 2012-04-23 23:31:28.250 114 12781.92 162.97 54946.43 88888.00 2012-04-23 23:31:28.375 114 12781.98 162.97 54946.43 88888.00 2012-04-23 23:31:28.500 114 12781.92 163.00 54946.38 88888.00 2012-04-23 23:31:28.625 114 12781.90 163.03 54946.38 88888.00 2012-04-23 23:31:28.750 114 12781.95 163.05 54946.35 88888.00 2012-04-23 23:31:28.875 114 12782.02 163.03 54946.30 88888.00 2012-04-23 23:31:29.000 114 12782.02 163.00 54946.25 88888.00 2012-04-23 23:31:29.125 114 12781.98 162.97 54946.25 88888.00 2012-04-23 23:31:29.250 114 12781.95 162.95 54946.22 88888.00 2012-04-23 23:31:29.375 114 12781.98 162.97 54946.18 88888.00 2012-04-23 23:31:29.500 114 12782.05 163.00 54946.15 88888.00 2012-04-23 23:31:29.625 114 12782.15 163.00 54946.10 88888.00 2012-04-23 23:31:29.750 114 12782.20 163.00 54946.05 88888.00 2012-04-23 23:31:29.875 114 12782.15 162.97 54946.03 88888.00 2012-04-23 23:31:30.000 114 12782.10 163.00 54945.97 88888.00 2012-04-23 23:31:30.125 114 12782.17 163.00 54945.97 88888.00 2012-04-23 23:31:30.250 114 12782.17 163.00 54945.93 88888.00 2012-04-23 23:31:30.375 114 12782.23 163.03 54945.88 88888.00 2012-04-23 23:31:30.500 114 12782.25 163.03 54945.85 88888.00 2012-04-23 23:31:30.625 114 12782.23 163.00 54945.82 88888.00 2012-04-23 23:31:30.750 114 12782.17 163.03 54945.82 88888.00 2012-04-23 23:31:30.875 114 12782.23 163.03 54945.80 88888.00 2012-04-23 23:31:31.000 114 12782.33 162.97 54945.70 88888.00 2012-04-23 23:31:31.125 114 12782.40 163.00 54945.70 88888.00 2012-04-23 23:31:31.250 114 12782.38 162.97 54945.62 88888.00 2012-04-23 23:31:31.375 114 12782.35 163.00 54945.62 88888.00 2012-04-23 23:31:31.500 114 12782.35 163.00 54945.60 88888.00 2012-04-23 23:31:31.625 114 12782.38 163.00 54945.57 88888.00 2012-04-23 23:31:31.750 114 12782.45 163.00 54945.53 88888.00 2012-04-23 23:31:31.875 114 12782.48 163.00 54945.47 88888.00 2012-04-23 23:31:32.000 114 12782.52 163.03 54945.43 88888.00 2012-04-23 23:31:32.125 114 12782.60 163.00 54945.43 88888.00 2012-04-23 23:31:32.250 114 12782.60 162.97 54945.40 88888.00 2012-04-23 23:31:32.375 114 12782.58 163.00 54945.35 88888.00 2012-04-23 23:31:32.500 114 12782.55 163.00 54945.30 88888.00 2012-04-23 23:31:32.625 114 12782.55 162.95 54945.25 88888.00 2012-04-23 23:31:32.750 114 12782.52 162.95 54945.25 88888.00 2012-04-23 23:31:32.875 114 12782.50 162.97 54945.22 88888.00 2012-04-23 23:31:33.000 114 12782.52 162.93 54945.15 88888.00 2012-04-23 23:31:33.125 114 12782.58 162.93 54945.12 88888.00 2012-04-23 23:31:33.250 114 12782.55 162.90 54945.10 88888.00 2012-04-23 23:31:33.375 114 12782.60 162.93 54945.07 88888.00 2012-04-23 23:31:33.500 114 12782.55 162.90 54945.03 88888.00 2012-04-23 23:31:33.625 114 12782.58 162.85 54944.97 88888.00 2012-04-23 23:31:33.750 114 12782.62 162.85 54944.97 88888.00 2012-04-23 23:31:33.875 114 12782.70 162.82 54944.93 88888.00 2012-04-23 23:31:34.000 114 12782.70 162.80 54944.93 88888.00 2012-04-23 23:31:34.125 114 12782.65 162.80 54944.90 88888.00 2012-04-23 23:31:34.250 114 12782.62 162.78 54944.85 88888.00 2012-04-23 23:31:34.375 114 12782.62 162.78 54944.80 88888.00 2012-04-23 23:31:34.500 114 12782.58 162.80 54944.80 88888.00 2012-04-23 23:31:34.625 114 12782.58 162.78 54944.78 88888.00 2012-04-23 23:31:34.750 114 12782.60 162.80 54944.72 88888.00 2012-04-23 23:31:34.875 114 12782.58 162.78 54944.68 88888.00 2012-04-23 23:31:35.000 114 12782.62 162.78 54944.65 88888.00 2012-04-23 23:31:35.125 114 12782.67 162.80 54944.65 88888.00 2012-04-23 23:31:35.250 114 12782.67 162.78 54944.60 88888.00 2012-04-23 23:31:35.375 114 12782.70 162.78 54944.60 88888.00 2012-04-23 23:31:35.500 114 12782.67 162.75 54944.55 88888.00 2012-04-23 23:31:35.625 114 12782.67 162.75 54944.53 88888.00 2012-04-23 23:31:35.750 114 12782.62 162.72 54944.47 88888.00 2012-04-23 23:31:35.875 114 12782.60 162.75 54944.47 88888.00 2012-04-23 23:31:36.000 114 12782.65 162.75 54944.43 88888.00 2012-04-23 23:31:36.125 114 12782.70 162.70 54944.38 88888.00 2012-04-23 23:31:36.250 114 12782.67 162.65 54944.35 88888.00 2012-04-23 23:31:36.375 114 12782.75 162.65 54944.32 88888.00 2012-04-23 23:31:36.500 114 12782.80 162.68 54944.30 88888.00 2012-04-23 23:31:36.625 114 12782.75 162.68 54944.28 88888.00 2012-04-23 23:31:36.750 114 12782.73 162.62 54944.22 88888.00 2012-04-23 23:31:36.875 114 12782.75 162.65 54944.20 88888.00 2012-04-23 23:31:37.000 114 12782.85 162.62 54944.15 88888.00 2012-04-23 23:31:37.125 114 12782.88 162.60 54944.12 88888.00 2012-04-23 23:31:37.250 114 12782.85 162.55 54944.10 88888.00 2012-04-23 23:31:37.375 114 12782.92 162.57 54944.07 88888.00 2012-04-23 23:31:37.500 114 12782.92 162.57 54944.07 88888.00 2012-04-23 23:31:37.625 114 12782.85 162.55 54944.05 88888.00 2012-04-23 23:31:37.750 114 12782.80 162.53 54944.00 88888.00 2012-04-23 23:31:37.875 114 12782.80 162.53 54943.97 88888.00 2012-04-23 23:31:38.000 114 12782.90 162.53 54943.95 88888.00 2012-04-23 23:31:38.125 114 12782.95 162.55 54943.93 88888.00 2012-04-23 23:31:38.250 114 12782.90 162.55 54943.88 88888.00 2012-04-23 23:31:38.375 114 12782.95 162.55 54943.85 88888.00 2012-04-23 23:31:38.500 114 12783.00 162.57 54943.82 88888.00 2012-04-23 23:31:38.625 114 12783.05 162.57 54943.80 88888.00 2012-04-23 23:31:38.750 114 12783.02 162.57 54943.78 88888.00 2012-04-23 23:31:38.875 114 12783.05 162.57 54943.75 88888.00 2012-04-23 23:31:39.000 114 12783.05 162.57 54943.70 88888.00 2012-04-23 23:31:39.125 114 12783.08 162.60 54943.70 88888.00 2012-04-23 23:31:39.250 114 12783.08 162.55 54943.62 88888.00 2012-04-23 23:31:39.375 114 12783.05 162.55 54943.57 88888.00 2012-04-23 23:31:39.500 114 12783.08 162.57 54943.55 88888.00 2012-04-23 23:31:39.625 114 12783.12 162.57 54943.50 88888.00 2012-04-23 23:31:39.750 114 12783.15 162.55 54943.47 88888.00 2012-04-23 23:31:39.875 114 12783.15 162.55 54943.40 88888.00 2012-04-23 23:31:40.000 114 12783.15 162.50 54943.40 88888.00 2012-04-23 23:31:40.125 114 12783.20 162.50 54943.40 88888.00 2012-04-23 23:31:40.250 114 12783.17 162.47 54943.32 88888.00 2012-04-23 23:31:40.375 114 12783.20 162.50 54943.30 88888.00 2012-04-23 23:31:40.500 114 12783.23 162.53 54943.28 88888.00 2012-04-23 23:31:40.625 114 12783.27 162.55 54943.25 88888.00 2012-04-23 23:31:40.750 114 12783.27 162.53 54943.22 88888.00 2012-04-23 23:31:40.875 114 12783.27 162.50 54943.18 88888.00 2012-04-23 23:31:41.000 114 12783.25 162.47 54943.15 88888.00 2012-04-23 23:31:41.125 114 12783.23 162.47 54943.12 88888.00 2012-04-23 23:31:41.250 114 12783.23 162.45 54943.07 88888.00 2012-04-23 23:31:41.375 114 12783.30 162.45 54943.05 88888.00 2012-04-23 23:31:41.500 114 12783.33 162.45 54943.03 88888.00 2012-04-23 23:31:41.625 114 12783.30 162.45 54942.95 88888.00 2012-04-23 23:31:41.750 114 12783.35 162.43 54942.93 88888.00 2012-04-23 23:31:41.875 114 12783.38 162.40 54942.93 88888.00 2012-04-23 23:31:42.000 114 12783.33 162.35 54942.90 88888.00 2012-04-23 23:31:42.125 114 12783.33 162.32 54942.85 88888.00 2012-04-23 23:31:42.250 114 12783.33 162.32 54942.85 88888.00 2012-04-23 23:31:42.375 114 12783.38 162.35 54942.82 88888.00 2012-04-23 23:31:42.500 114 12783.40 162.32 54942.75 88888.00 2012-04-23 23:31:42.625 114 12783.33 162.30 54942.70 88888.00 2012-04-23 23:31:42.750 114 12783.35 162.30 54942.70 88888.00 2012-04-23 23:31:42.875 114 12783.40 162.30 54942.65 88888.00 2012-04-23 23:31:43.000 114 12783.38 162.30 54942.65 88888.00 2012-04-23 23:31:43.125 114 12783.40 162.28 54942.62 88888.00 2012-04-23 23:31:43.250 114 12783.40 162.28 54942.57 88888.00 2012-04-23 23:31:43.375 114 12783.42 162.30 54942.53 88888.00 2012-04-23 23:31:43.500 114 12783.48 162.25 54942.50 88888.00 2012-04-23 23:31:43.625 114 12783.50 162.22 54942.50 88888.00 2012-04-23 23:31:43.750 114 12783.42 162.20 54942.45 88888.00 2012-04-23 23:31:43.875 114 12783.42 162.18 54942.40 88888.00 2012-04-23 23:31:44.000 114 12783.42 162.18 54942.38 88888.00 2012-04-23 23:31:44.125 114 12783.48 162.15 54942.38 88888.00 2012-04-23 23:31:44.250 114 12783.52 162.10 54942.32 88888.00 2012-04-23 23:31:44.375 114 12783.58 162.12 54942.30 88888.00 2012-04-23 23:31:44.500 114 12783.58 162.12 54942.25 88888.00 2012-04-23 23:31:44.625 114 12783.60 162.12 54942.22 88888.00 2012-04-23 23:31:44.750 114 12783.65 162.10 54942.20 88888.00 2012-04-23 23:31:44.875 114 12783.73 162.07 54942.15 88888.00 2012-04-23 23:31:45.000 114 12783.77 162.05 54942.10 88888.00 2012-04-23 23:31:45.125 114 12783.77 162.05 54942.07 88888.00 2012-04-23 23:31:45.250 114 12783.80 162.03 54942.00 88888.00 2012-04-23 23:31:45.375 114 12783.92 162.00 54942.00 88888.00 2012-04-23 23:31:45.500 114 12784.00 162.00 54942.00 88888.00 2012-04-23 23:31:45.625 114 12783.95 162.00 54941.93 88888.00 2012-04-23 23:31:45.750 114 12784.00 162.00 54941.88 88888.00 2012-04-23 23:31:45.875 114 12784.05 161.95 54941.82 88888.00 2012-04-23 23:31:46.000 114 12784.00 161.95 54941.80 88888.00 2012-04-23 23:31:46.125 114 12784.00 161.95 54941.75 88888.00 2012-04-23 23:31:46.250 114 12783.98 161.93 54941.75 88888.00 2012-04-23 23:31:46.375 114 12784.00 161.90 54941.72 88888.00 2012-04-23 23:31:46.500 114 12784.05 161.88 54941.68 88888.00 2012-04-23 23:31:46.625 114 12784.08 161.88 54941.65 88888.00 2012-04-23 23:31:46.750 114 12784.12 161.85 54941.60 88888.00 2012-04-23 23:31:46.875 114 12784.17 161.88 54941.57 88888.00 2012-04-23 23:31:47.000 114 12784.23 161.88 54941.55 88888.00 2012-04-23 23:31:47.125 114 12784.27 161.85 54941.55 88888.00 2012-04-23 23:31:47.250 114 12784.30 161.80 54941.50 88888.00 2012-04-23 23:31:47.375 114 12784.35 161.80 54941.47 88888.00 2012-04-23 23:31:47.500 114 12784.38 161.78 54941.43 88888.00 2012-04-23 23:31:47.625 114 12784.40 161.78 54941.38 88888.00 2012-04-23 23:31:47.750 114 12784.35 161.75 54941.35 88888.00 2012-04-23 23:31:47.875 114 12784.35 161.75 54941.30 88888.00 2012-04-23 23:31:48.000 114 12784.42 161.72 54941.28 88888.00 2012-04-23 23:31:48.125 114 12784.52 161.70 54941.28 88888.00 2012-04-23 23:31:48.250 114 12784.52 161.65 54941.22 88888.00 2012-04-23 23:31:48.375 114 12784.58 161.65 54941.18 88888.00 2012-04-23 23:31:48.500 114 12784.65 161.65 54941.15 88888.00 2012-04-23 23:31:48.625 114 12784.73 161.60 54941.12 88888.00 2012-04-23 23:31:48.750 114 12784.77 161.57 54941.05 88888.00 2012-04-23 23:31:48.875 114 12784.85 161.55 54941.03 88888.00 2012-04-23 23:31:49.000 114 12784.88 161.53 54941.00 88888.00 2012-04-23 23:31:49.125 114 12784.92 161.50 54940.95 88888.00 2012-04-23 23:31:49.250 114 12784.95 161.50 54940.93 88888.00 2012-04-23 23:31:49.375 114 12784.95 161.50 54940.90 88888.00 2012-04-23 23:31:49.500 114 12784.98 161.45 54940.85 88888.00 2012-04-23 23:31:49.625 114 12785.08 161.43 54940.82 88888.00 2012-04-23 23:31:49.750 114 12785.15 161.45 54940.80 88888.00 2012-04-23 23:31:49.875 114 12785.17 161.40 54940.78 88888.00 2012-04-23 23:31:50.000 114 12785.20 161.35 54940.70 88888.00 2012-04-23 23:31:50.125 114 12785.25 161.32 54940.68 88888.00 2012-04-23 23:31:50.250 114 12785.25 161.30 54940.65 88888.00 2012-04-23 23:31:50.375 114 12785.27 161.28 54940.62 88888.00 2012-04-23 23:31:50.500 114 12785.27 161.28 54940.57 88888.00 2012-04-23 23:31:50.625 114 12785.33 161.28 54940.53 88888.00 2012-04-23 23:31:50.750 114 12785.45 161.30 54940.47 88888.00 2012-04-23 23:31:50.875 114 12785.52 161.28 54940.47 88888.00 2012-04-23 23:31:51.000 114 12785.58 161.22 54940.43 88888.00 2012-04-23 23:31:51.125 114 12785.62 161.20 54940.35 88888.00 2012-04-23 23:31:51.250 114 12785.60 161.20 54940.32 88888.00 2012-04-23 23:31:51.375 114 12785.62 161.22 54940.32 88888.00 2012-04-23 23:31:51.500 114 12785.65 161.20 54940.25 88888.00 2012-04-23 23:31:51.625 114 12785.67 161.20 54940.22 88888.00 2012-04-23 23:31:51.750 114 12785.75 161.20 54940.22 88888.00 2012-04-23 23:31:51.875 114 12785.83 161.18 54940.18 88888.00 2012-04-23 23:31:52.000 114 12785.88 161.12 54940.12 88888.00 2012-04-23 23:31:52.125 114 12785.90 161.15 54940.07 88888.00 2012-04-23 23:31:52.250 114 12785.85 161.15 54940.03 88888.00 2012-04-23 23:31:52.375 114 12785.90 161.12 54939.97 88888.00 2012-04-23 23:31:52.500 114 12786.02 161.12 54939.95 88888.00 2012-04-23 23:31:52.625 114 12786.12 161.10 54939.93 88888.00 2012-04-23 23:31:52.750 114 12786.17 161.12 54939.93 88888.00 2012-04-23 23:31:52.875 114 12786.17 161.10 54939.90 88888.00 2012-04-23 23:31:53.000 114 12786.20 161.05 54939.85 88888.00 2012-04-23 23:31:53.125 114 12786.25 161.05 54939.80 88888.00 2012-04-23 23:31:53.250 114 12786.23 161.05 54939.75 88888.00 2012-04-23 23:31:53.375 114 12786.23 161.05 54939.70 88888.00 2012-04-23 23:31:53.500 114 12786.27 161.03 54939.70 88888.00 2012-04-23 23:31:53.625 114 12786.30 161.03 54939.65 88888.00 2012-04-23 23:31:53.750 114 12786.33 161.03 54939.60 88888.00 2012-04-23 23:31:53.875 114 12786.35 161.00 54939.55 88888.00 2012-04-23 23:31:54.000 114 12786.40 161.00 54939.53 88888.00 2012-04-23 23:31:54.125 114 12786.50 160.97 54939.50 88888.00 2012-04-23 23:31:54.250 114 12786.58 160.97 54939.43 88888.00 2012-04-23 23:31:54.375 114 12786.67 160.95 54939.40 88888.00 2012-04-23 23:31:54.500 114 12786.73 160.97 54939.38 88888.00 2012-04-23 23:31:54.625 114 12786.77 160.97 54939.35 88888.00 2012-04-23 23:31:54.750 114 12786.83 160.93 54939.30 88888.00 2012-04-23 23:31:54.875 114 12786.85 160.90 54939.30 88888.00 2012-04-23 23:31:55.000 114 12786.90 160.93 54939.25 88888.00 2012-04-23 23:31:55.125 114 12787.00 160.90 54939.20 88888.00 2012-04-23 23:31:55.250 114 12787.02 160.85 54939.18 88888.00 2012-04-23 23:31:55.375 114 12787.05 160.88 54939.15 88888.00 2012-04-23 23:31:55.500 114 12787.10 160.85 54939.07 88888.00 2012-04-23 23:31:55.625 114 12787.17 160.85 54939.05 88888.00 2012-04-23 23:31:55.750 114 12787.27 160.82 54939.03 88888.00 2012-04-23 23:31:55.875 114 12787.35 160.80 54938.95 88888.00 2012-04-23 23:31:56.000 114 12787.27 160.78 54938.88 88888.00 2012-04-23 23:31:56.125 114 12787.30 160.75 54938.88 88888.00 2012-04-23 23:31:56.250 114 12787.40 160.72 54938.85 88888.00 2012-04-23 23:31:56.375 114 12787.45 160.70 54938.82 88888.00 2012-04-23 23:31:56.500 114 12787.52 160.68 54938.75 88888.00 2012-04-23 23:31:56.625 114 12787.65 160.68 54938.72 88888.00 2012-04-23 23:31:56.750 114 12787.73 160.68 54938.68 88888.00 2012-04-23 23:31:56.875 114 12787.73 160.65 54938.68 88888.00 2012-04-23 23:31:57.000 114 12787.75 160.60 54938.60 88888.00 2012-04-23 23:31:57.125 114 12787.80 160.57 54938.55 88888.00 2012-04-23 23:31:57.250 114 12787.80 160.55 54938.53 88888.00 2012-04-23 23:31:57.375 114 12787.85 160.55 54938.53 88888.00 2012-04-23 23:31:57.500 114 12787.92 160.55 54938.45 88888.00 2012-04-23 23:31:57.625 114 12788.02 160.50 54938.45 88888.00 2012-04-23 23:31:57.750 114 12788.08 160.47 54938.40 88888.00 2012-04-23 23:31:57.875 114 12788.05 160.45 54938.38 88888.00 2012-04-23 23:31:58.000 114 12788.08 160.47 54938.32 88888.00 2012-04-23 23:31:58.125 114 12788.12 160.47 54938.30 88888.00 2012-04-23 23:31:58.250 114 12788.12 160.45 54938.25 88888.00 2012-04-23 23:31:58.375 114 12788.23 160.45 54938.22 88888.00 2012-04-23 23:31:58.500 114 12788.30 160.45 54938.18 88888.00 2012-04-23 23:31:58.625 114 12788.38 160.43 54938.15 88888.00 2012-04-23 23:31:58.750 114 12788.40 160.43 54938.12 88888.00 2012-04-23 23:31:58.875 114 12788.45 160.40 54938.07 88888.00 2012-04-23 23:31:59.000 114 12788.50 160.43 54938.03 88888.00 2012-04-23 23:31:59.125 114 12788.55 160.45 54937.97 88888.00 2012-04-23 23:31:59.250 114 12788.58 160.40 54937.97 88888.00 2012-04-23 23:31:59.375 114 12788.62 160.43 54937.93 88888.00 2012-04-23 23:31:59.500 114 12788.62 160.40 54937.88 88888.00 2012-04-23 23:31:59.625 114 12788.73 160.40 54937.85 88888.00 2012-04-23 23:31:59.750 114 12788.85 160.38 54937.80 88888.00 2012-04-23 23:31:59.875 114 12788.83 160.38 54937.75 88888.00 2012-04-23 23:32:00.000 114 12788.88 160.40 54937.75 88888.00 2012-04-23 23:32:00.125 114 12788.90 160.40 54937.72 88888.00 2012-04-23 23:32:00.250 114 12788.90 160.30 54937.68 88888.00 2012-04-23 23:32:00.375 114 12788.98 160.28 54937.62 88888.00 2012-04-23 23:32:00.500 114 12789.00 160.30 54937.60 88888.00 2012-04-23 23:32:00.625 114 12789.05 160.32 54937.55 88888.00 2012-04-23 23:32:00.750 114 12789.17 160.35 54937.53 88888.00 2012-04-23 23:32:00.875 114 12789.25 160.30 54937.47 88888.00 2012-04-23 23:32:01.000 114 12789.30 160.30 54937.43 88888.00 2012-04-23 23:32:01.125 114 12789.33 160.28 54937.40 88888.00 2012-04-23 23:32:01.250 114 12789.35 160.25 54937.35 88888.00 2012-04-23 23:32:01.375 114 12789.42 160.20 54937.30 88888.00 2012-04-23 23:32:01.500 114 12789.50 160.20 54937.25 88888.00 2012-04-23 23:32:01.625 114 12789.50 160.18 54937.22 88888.00 2012-04-23 23:32:01.750 114 12789.50 160.18 54937.20 88888.00 2012-04-23 23:32:01.875 114 12789.55 160.15 54937.18 88888.00 2012-04-23 23:32:02.000 114 12789.60 160.15 54937.12 88888.00 2012-04-23 23:32:02.125 114 12789.62 160.10 54937.05 88888.00 2012-04-23 23:32:02.250 114 12789.65 160.07 54937.03 88888.00 2012-04-23 23:32:02.375 114 12789.75 160.07 54937.00 88888.00 2012-04-23 23:32:02.500 114 12789.77 160.05 54936.97 88888.00 2012-04-23 23:32:02.625 114 12789.83 160.05 54936.95 88888.00 2012-04-23 23:32:02.750 114 12789.95 160.03 54936.90 88888.00 2012-04-23 23:32:02.875 114 12789.95 159.97 54936.88 88888.00 2012-04-23 23:32:03.000 114 12790.02 159.93 54936.82 88888.00 2012-04-23 23:32:03.125 114 12790.12 159.90 54936.82 88888.00 2012-04-23 23:32:03.250 114 12790.17 159.88 54936.78 88888.00 2012-04-23 23:32:03.375 114 12790.20 159.85 54936.75 88888.00 2012-04-23 23:32:03.500 114 12790.23 159.82 54936.72 88888.00 2012-04-23 23:32:03.625 114 12790.33 159.78 54936.70 88888.00 2012-04-23 23:32:03.750 114 12790.38 159.75 54936.65 88888.00 2012-04-23 23:32:03.875 114 12790.42 159.72 54936.57 88888.00 2012-04-23 23:32:04.000 114 12790.40 159.70 54936.53 88888.00 2012-04-23 23:32:04.125 114 12790.42 159.62 54936.53 88888.00 2012-04-23 23:32:04.250 114 12790.42 159.60 54936.47 88888.00 2012-04-23 23:32:04.375 114 12790.48 159.68 54936.45 88888.00 2012-04-23 23:32:04.500 114 12790.58 159.65 54936.43 88888.00 2012-04-23 23:32:04.625 114 12790.62 159.60 54936.38 88888.00 2012-04-23 23:32:04.750 114 12790.60 159.57 54936.30 88888.00 2012-04-23 23:32:04.875 114 12790.65 159.55 54936.28 88888.00 2012-04-23 23:32:05.000 114 12790.70 159.53 54936.25 88888.00 2012-04-23 23:32:05.125 114 12790.70 159.53 54936.28 88888.00 2012-04-23 23:32:05.250 114 12790.73 159.50 54936.22 88888.00 2012-04-23 23:32:05.375 114 12790.77 159.47 54936.12 88888.00 2012-04-23 23:32:05.500 114 12790.83 159.40 54936.10 88888.00 2012-04-23 23:32:05.625 114 12790.92 159.38 54936.05 88888.00 2012-04-23 23:32:05.750 114 12790.90 159.40 54936.05 88888.00 2012-04-23 23:32:05.875 114 12790.88 159.35 54936.05 88888.00 2012-04-23 23:32:06.000 114 12790.90 159.30 54936.03 88888.00 2012-04-23 23:32:06.125 114 12790.92 159.25 54935.97 88888.00 2012-04-23 23:32:06.250 114 12790.95 159.20 54935.93 88888.00 2012-04-23 23:32:06.375 114 12790.98 159.22 54935.90 88888.00 2012-04-23 23:32:06.500 114 12791.05 159.18 54935.88 88888.00 2012-04-23 23:32:06.625 114 12791.15 159.15 54935.85 88888.00 2012-04-23 23:32:06.750 114 12791.20 159.15 54935.80 88888.00 2012-04-23 23:32:06.875 114 12791.23 159.10 54935.75 88888.00 2012-04-23 23:32:07.000 114 12791.20 159.07 54935.68 88888.00 2012-04-23 23:32:07.125 114 12791.17 159.05 54935.65 88888.00 2012-04-23 23:32:07.250 114 12791.23 159.00 54935.62 88888.00 2012-04-23 23:32:07.375 114 12791.25 159.00 54935.62 88888.00 2012-04-23 23:32:07.500 114 12791.25 158.97 54935.60 88888.00 2012-04-23 23:32:07.625 114 12791.27 158.93 54935.55 88888.00 2012-04-23 23:32:07.750 114 12791.33 158.90 54935.50 88888.00 2012-04-23 23:32:07.875 114 12791.33 158.88 54935.47 88888.00 2012-04-23 23:32:08.000 114 12791.42 158.88 54935.45 88888.00 2012-04-23 23:32:08.125 114 12791.45 158.85 54935.43 88888.00 2012-04-23 23:32:08.250 114 12791.42 158.82 54935.38 88888.00 2012-04-23 23:32:08.375 114 12791.48 158.80 54935.35 88888.00 2012-04-23 23:32:08.500 114 12791.52 158.78 54935.32 88888.00 2012-04-23 23:32:08.625 114 12791.55 158.78 54935.28 88888.00 2012-04-23 23:32:08.750 114 12791.65 158.72 54935.28 88888.00 2012-04-23 23:32:08.875 114 12791.62 158.70 54935.25 88888.00 2012-04-23 23:32:09.000 114 12791.58 158.65 54935.22 88888.00 2012-04-23 23:32:09.125 114 12791.52 158.62 54935.18 88888.00 2012-04-23 23:32:09.250 114 12791.58 158.60 54935.10 88888.00 2012-04-23 23:32:09.375 114 12791.67 158.60 54935.10 88888.00 2012-04-23 23:32:09.500 114 12791.75 158.55 54935.05 88888.00 2012-04-23 23:32:09.625 114 12791.75 158.53 54935.03 88888.00 2012-04-23 23:32:09.750 114 12791.83 158.47 54935.00 88888.00 2012-04-23 23:32:09.875 114 12791.95 158.50 54934.95 88888.00 2012-04-23 23:32:10.000 114 12792.00 158.45 54934.90 88888.00 2012-04-23 23:32:10.125 114 12792.00 158.43 54934.90 88888.00 2012-04-23 23:32:10.250 114 12792.02 158.35 54934.88 88888.00 2012-04-23 23:32:10.375 114 12792.02 158.32 54934.82 88888.00 2012-04-23 23:32:10.500 114 12792.05 158.28 54934.80 88888.00 2012-04-23 23:32:10.625 114 12792.10 158.25 54934.78 88888.00 2012-04-23 23:32:10.750 114 12792.17 158.20 54934.75 88888.00 2012-04-23 23:32:10.875 114 12792.25 158.18 54934.70 88888.00 2012-04-23 23:32:11.000 114 12792.30 158.15 54934.65 88888.00 2012-04-23 23:32:11.125 114 12792.35 158.12 54934.62 88888.00 2012-04-23 23:32:11.250 114 12792.42 158.07 54934.60 88888.00 2012-04-23 23:32:11.375 114 12792.42 158.03 54934.57 88888.00 2012-04-23 23:32:11.500 114 12792.40 158.00 54934.57 88888.00 2012-04-23 23:32:11.625 114 12792.52 157.97 54934.50 88888.00 2012-04-23 23:32:11.750 114 12792.62 157.93 54934.47 88888.00 2012-04-23 23:32:11.875 114 12792.62 157.90 54934.45 88888.00 2012-04-23 23:32:12.000 114 12792.60 157.85 54934.40 88888.00 2012-04-23 23:32:12.125 114 12792.65 157.78 54934.38 88888.00 2012-04-23 23:32:12.250 114 12792.67 157.70 54934.35 88888.00 2012-04-23 23:32:12.375 114 12792.75 157.68 54934.38 88888.00 2012-04-23 23:32:12.500 114 12792.77 157.68 54934.38 88888.00 2012-04-23 23:32:12.625 114 12792.83 157.62 54934.35 88888.00 2012-04-23 23:32:12.750 114 12792.85 157.53 54934.30 88888.00 2012-04-23 23:32:12.875 114 12792.92 157.50 54934.25 88888.00 2012-04-23 23:32:13.000 114 12792.98 157.50 54934.22 88888.00 2012-04-23 23:32:13.125 114 12792.92 157.47 54934.20 88888.00 2012-04-23 23:32:13.250 114 12792.95 157.38 54934.15 88888.00 2012-04-23 23:32:13.375 114 12793.02 157.32 54934.10 88888.00 2012-04-23 23:32:13.500 114 12793.02 157.28 54934.12 88888.00 2012-04-23 23:32:13.625 114 12793.05 157.25 54934.07 88888.00 2012-04-23 23:32:13.750 114 12793.12 157.20 54934.07 88888.00 2012-04-23 23:32:13.875 114 12793.23 157.15 54934.03 88888.00 2012-04-23 23:32:14.000 114 12793.33 157.12 54934.03 88888.00 2012-04-23 23:32:14.125 114 12793.35 157.07 54934.00 88888.00 2012-04-23 23:32:14.250 114 12793.33 157.00 54933.95 88888.00 2012-04-23 23:32:14.375 114 12793.35 157.00 54933.93 88888.00 2012-04-23 23:32:14.500 114 12793.35 156.95 54933.90 88888.00 2012-04-23 23:32:14.625 114 12793.38 156.88 54933.88 88888.00 2012-04-23 23:32:14.750 114 12793.42 156.82 54933.88 88888.00 2012-04-23 23:32:14.875 114 12793.48 156.80 54933.80 88888.00 2012-04-23 23:32:15.000 114 12793.52 156.78 54933.78 88888.00 2012-04-23 23:32:15.125 114 12793.62 156.72 54933.72 88888.00 2012-04-23 23:32:15.250 114 12793.62 156.62 54933.70 88888.00 2012-04-23 23:32:15.375 114 12793.67 156.55 54933.68 88888.00 2012-04-23 23:32:15.500 114 12793.73 156.55 54933.65 88888.00 2012-04-23 23:32:15.625 114 12793.80 156.50 54933.62 88888.00 2012-04-23 23:32:15.750 114 12793.88 156.47 54933.60 88888.00 2012-04-23 23:32:15.875 114 12793.90 156.43 54933.57 88888.00 2012-04-23 23:32:16.000 114 12793.92 156.38 54933.53 88888.00 2012-04-23 23:32:16.125 114 12793.95 156.35 54933.55 88888.00 2012-04-23 23:32:16.250 114 12794.02 156.25 54933.50 88888.00 2012-04-23 23:32:16.375 114 12794.10 156.22 54933.45 88888.00 2012-04-23 23:32:16.500 114 12794.17 156.18 54933.43 88888.00 2012-04-23 23:32:16.625 114 12794.15 156.15 54933.43 88888.00 2012-04-23 23:32:16.750 114 12794.15 156.10 54933.40 88888.00 2012-04-23 23:32:16.875 114 12794.25 156.07 54933.38 88888.00 2012-04-23 23:32:17.000 114 12794.33 156.03 54933.38 88888.00 2012-04-23 23:32:17.125 114 12794.33 155.97 54933.32 88888.00 2012-04-23 23:32:17.250 114 12794.35 155.90 54933.30 88888.00 2012-04-23 23:32:17.375 114 12794.40 155.88 54933.30 88888.00 2012-04-23 23:32:17.500 114 12794.40 155.85 54933.28 88888.00 2012-04-23 23:32:17.625 114 12794.48 155.82 54933.28 88888.00 2012-04-23 23:32:17.750 114 12794.50 155.78 54933.22 88888.00 2012-04-23 23:32:17.875 114 12794.48 155.70 54933.18 88888.00 2012-04-23 23:32:18.000 114 12794.52 155.62 54933.12 88888.00 2012-04-23 23:32:18.125 114 12794.58 155.60 54933.12 88888.00 2012-04-23 23:32:18.250 114 12794.55 155.60 54933.10 88888.00 2012-04-23 23:32:18.375 114 12794.60 155.57 54933.07 88888.00 2012-04-23 23:32:18.500 114 12794.65 155.53 54933.05 88888.00 2012-04-23 23:32:18.625 114 12794.65 155.47 54933.03 88888.00 2012-04-23 23:32:18.750 114 12794.73 155.45 54933.00 88888.00 2012-04-23 23:32:18.875 114 12794.80 155.38 54933.00 88888.00 2012-04-23 23:32:19.000 114 12794.90 155.35 54932.95 88888.00 2012-04-23 23:32:19.125 114 12794.85 155.32 54932.95 88888.00 2012-04-23 23:32:19.250 114 12794.77 155.25 54932.90 88888.00 2012-04-23 23:32:19.375 114 12794.88 155.22 54932.88 88888.00 2012-04-23 23:32:19.500 114 12794.90 155.22 54932.85 88888.00 2012-04-23 23:32:19.625 114 12794.90 155.18 54932.82 88888.00 2012-04-23 23:32:19.750 114 12794.95 155.18 54932.80 88888.00 2012-04-23 23:32:19.875 114 12794.98 155.10 54932.78 88888.00 2012-04-23 23:32:20.000 114 12794.95 155.05 54932.78 88888.00 2012-04-23 23:32:20.125 114 12794.98 155.00 54932.78 88888.00 2012-04-23 23:32:20.250 114 12795.02 154.93 54932.75 88888.00 2012-04-23 23:32:20.375 114 12795.05 154.90 54932.70 88888.00 2012-04-23 23:32:20.500 114 12795.02 154.88 54932.68 88888.00 2012-04-23 23:32:20.625 114 12795.02 154.82 54932.70 88888.00 2012-04-23 23:32:20.750 114 12795.12 154.78 54932.68 88888.00 2012-04-23 23:32:20.875 114 12795.17 154.75 54932.62 88888.00 2012-04-23 23:32:21.000 114 12795.17 154.72 54932.62 88888.00 2012-04-23 23:32:21.125 114 12795.17 154.65 54932.62 88888.00 2012-04-23 23:32:21.250 114 12795.25 154.60 54932.57 88888.00 2012-04-23 23:32:21.375 114 12795.33 154.57 54932.55 88888.00 2012-04-23 23:32:21.500 114 12795.33 154.53 54932.50 88888.00 2012-04-23 23:32:21.625 114 12795.33 154.45 54932.47 88888.00 2012-04-23 23:32:21.750 114 12795.38 154.45 54932.45 88888.00 2012-04-23 23:32:21.875 114 12795.42 154.43 54932.47 88888.00 2012-04-23 23:32:22.000 114 12795.42 154.38 54932.45 88888.00 2012-04-23 23:32:22.125 114 12795.50 154.35 54932.47 88888.00 2012-04-23 23:32:22.250 114 12795.45 154.28 54932.43 88888.00 2012-04-23 23:32:22.375 114 12795.42 154.22 54932.35 88888.00 2012-04-23 23:32:22.500 114 12795.45 154.25 54932.38 88888.00 2012-04-23 23:32:22.625 114 12795.50 154.22 54932.40 88888.00 2012-04-23 23:32:22.750 114 12795.55 154.18 54932.38 88888.00 2012-04-23 23:32:22.875 114 12795.60 154.10 54932.38 88888.00 2012-04-23 23:32:23.000 114 12795.62 154.12 54932.30 88888.00 2012-04-23 23:32:23.125 114 12795.65 154.07 54932.30 88888.00 2012-04-23 23:32:23.250 114 12795.70 154.03 54932.32 88888.00 2012-04-23 23:32:23.375 114 12795.85 154.00 54932.28 88888.00 2012-04-23 23:32:23.500 114 12795.83 153.95 54932.25 88888.00 2012-04-23 23:32:23.625 114 12795.80 153.88 54932.22 88888.00 2012-04-23 23:32:23.750 114 12795.77 153.82 54932.22 88888.00 2012-04-23 23:32:23.875 114 12795.85 153.82 54932.20 88888.00 2012-04-23 23:32:24.000 114 12795.95 153.75 54932.15 88888.00 2012-04-23 23:32:24.125 114 12795.98 153.75 54932.15 88888.00 2012-04-23 23:32:24.250 114 12796.00 153.70 54932.15 88888.00 2012-04-23 23:32:24.375 114 12796.05 153.68 54932.18 88888.00 2012-04-23 23:32:24.500 114 12796.02 153.60 54932.15 88888.00 2012-04-23 23:32:24.625 114 12796.05 153.55 54932.12 88888.00 2012-04-23 23:32:24.750 114 12796.08 153.47 54932.10 88888.00 2012-04-23 23:32:24.875 114 12796.10 153.45 54932.10 88888.00 2012-04-23 23:32:25.000 114 12796.12 153.38 54932.10 88888.00 2012-04-23 23:32:25.125 114 12796.23 153.32 54932.07 88888.00 2012-04-23 23:32:25.250 114 12796.30 153.25 54932.05 88888.00 2012-04-23 23:32:25.375 114 12796.33 153.20 54932.00 88888.00 2012-04-23 23:32:25.500 114 12796.35 153.18 54932.00 88888.00 2012-04-23 23:32:25.625 114 12796.38 153.12 54932.03 88888.00 2012-04-23 23:32:25.750 114 12796.45 153.07 54932.03 88888.00 2012-04-23 23:32:25.875 114 12796.50 153.05 54932.00 88888.00 2012-04-23 23:32:26.000 114 12796.52 152.97 54931.97 88888.00 2012-04-23 23:32:26.125 114 12796.60 152.93 54931.97 88888.00 2012-04-23 23:32:26.250 114 12796.55 152.85 54931.95 88888.00 2012-04-23 23:32:26.375 114 12796.60 152.82 54931.97 88888.00 2012-04-23 23:32:26.500 114 12796.65 152.80 54931.95 88888.00 2012-04-23 23:32:26.625 114 12796.75 152.75 54931.93 88888.00 2012-04-23 23:32:26.750 114 12796.80 152.68 54931.90 88888.00 2012-04-23 23:32:26.875 114 12796.88 152.65 54931.88 88888.00 2012-04-23 23:32:27.000 114 12796.88 152.60 54931.88 88888.00 2012-04-23 23:32:27.125 114 12796.85 152.57 54931.90 88888.00 2012-04-23 23:32:27.250 114 12796.88 152.53 54931.88 88888.00 2012-04-23 23:32:27.375 114 12796.92 152.45 54931.85 88888.00 2012-04-23 23:32:27.500 114 12796.90 152.40 54931.82 88888.00 2012-04-23 23:32:27.625 114 12796.98 152.35 54931.85 88888.00 2012-04-23 23:32:27.750 114 12797.02 152.35 54931.85 88888.00 2012-04-23 23:32:27.875 114 12797.05 152.25 54931.82 88888.00 2012-04-23 23:32:28.000 114 12797.08 152.20 54931.82 88888.00 2012-04-23 23:32:28.125 114 12797.12 152.18 54931.82 88888.00 2012-04-23 23:32:28.250 114 12797.15 152.15 54931.85 88888.00 2012-04-23 23:32:28.375 114 12797.17 152.10 54931.85 88888.00 2012-04-23 23:32:28.500 114 12797.17 152.07 54931.82 88888.00 2012-04-23 23:32:28.625 114 12797.23 152.05 54931.82 88888.00 2012-04-23 23:32:28.750 114 12797.27 152.03 54931.80 88888.00 2012-04-23 23:32:28.875 114 12797.33 152.00 54931.80 88888.00 2012-04-23 23:32:29.000 114 12797.40 151.97 54931.75 88888.00 2012-04-23 23:32:29.125 114 12797.42 151.95 54931.78 88888.00 2012-04-23 23:32:29.250 114 12797.42 151.93 54931.75 88888.00 2012-04-23 23:32:29.375 114 12797.45 151.90 54931.72 88888.00 2012-04-23 23:32:29.500 114 12797.42 151.90 54931.70 88888.00 2012-04-23 23:32:29.625 114 12797.45 151.88 54931.72 88888.00 2012-04-23 23:32:29.750 114 12797.50 151.88 54931.70 88888.00 2012-04-23 23:32:29.875 114 12797.50 151.85 54931.68 88888.00 2012-04-23 23:32:30.000 114 12797.55 151.82 54931.68 88888.00 2012-04-23 23:32:30.125 114 12797.60 151.88 54931.68 88888.00 2012-04-23 23:32:30.250 114 12797.58 151.82 54931.65 88888.00 2012-04-23 23:32:30.375 114 12797.62 151.80 54931.65 88888.00 2012-04-23 23:32:30.500 114 12797.65 151.78 54931.68 88888.00 2012-04-23 23:32:30.625 114 12797.70 151.80 54931.68 88888.00 2012-04-23 23:32:30.750 114 12797.73 151.78 54931.62 88888.00 2012-04-23 23:32:30.875 114 12797.73 151.78 54931.60 88888.00 2012-04-23 23:32:31.000 114 12797.85 151.75 54931.57 88888.00 2012-04-23 23:32:31.125 114 12797.98 151.75 54931.57 88888.00 2012-04-23 23:32:31.250 114 12797.92 151.72 54931.60 88888.00 2012-04-23 23:32:31.375 114 12797.92 151.72 54931.57 88888.00 2012-04-23 23:32:31.500 114 12798.00 151.78 54931.60 88888.00 2012-04-23 23:32:31.625 114 12797.95 151.75 54931.57 88888.00 2012-04-23 23:32:31.750 114 12798.02 151.70 54931.53 88888.00 2012-04-23 23:32:31.875 114 12798.12 151.68 54931.53 88888.00 2012-04-23 23:32:32.000 114 12798.12 151.70 54931.53 88888.00 2012-04-23 23:32:32.125 114 12798.12 151.70 54931.53 88888.00 2012-04-23 23:32:32.250 114 12798.12 151.62 54931.50 88888.00 2012-04-23 23:32:32.375 114 12798.20 151.65 54931.47 88888.00 2012-04-23 23:32:32.500 114 12798.33 151.68 54931.47 88888.00 2012-04-23 23:32:32.625 114 12798.38 151.68 54931.47 88888.00 2012-04-23 23:32:32.750 114 12798.40 151.68 54931.43 88888.00 2012-04-23 23:32:32.875 114 12798.48 151.68 54931.40 88888.00 2012-04-23 23:32:33.000 114 12798.55 151.70 54931.38 88888.00 2012-04-23 23:32:33.125 114 12798.62 151.68 54931.40 88888.00 2012-04-23 23:32:33.250 114 12798.52 151.65 54931.38 88888.00 2012-04-23 23:32:33.375 114 12798.55 151.68 54931.38 88888.00 2012-04-23 23:32:33.500 114 12798.65 151.70 54931.35 88888.00 2012-04-23 23:32:33.625 114 12798.70 151.62 54931.35 88888.00 2012-04-23 23:32:33.750 114 12798.75 151.62 54931.32 88888.00 2012-04-23 23:32:33.875 114 12798.83 151.65 54931.30 88888.00 2012-04-23 23:32:34.000 114 12798.92 151.65 54931.30 88888.00 2012-04-23 23:32:34.125 114 12798.92 151.65 54931.30 88888.00 2012-04-23 23:32:34.250 114 12798.92 151.60 54931.25 88888.00 2012-04-23 23:32:34.375 114 12799.00 151.62 54931.22 88888.00 2012-04-23 23:32:34.500 114 12798.98 151.70 54931.22 88888.00 2012-04-23 23:32:34.625 114 12799.00 151.70 54931.20 88888.00 2012-04-23 23:32:34.750 114 12799.05 151.62 54931.20 88888.00 2012-04-23 23:32:34.875 114 12799.10 151.65 54931.20 88888.00 2012-04-23 23:32:35.000 114 12799.12 151.68 54931.20 88888.00 2012-04-23 23:32:35.125 114 12799.20 151.70 54931.22 88888.00 2012-04-23 23:32:35.250 114 12799.20 151.68 54931.20 88888.00 2012-04-23 23:32:35.375 114 12799.25 151.65 54931.18 88888.00 2012-04-23 23:32:35.500 114 12799.30 151.68 54931.15 88888.00 2012-04-23 23:32:35.625 114 12799.35 151.68 54931.12 88888.00 2012-04-23 23:32:35.750 114 12799.38 151.68 54931.10 88888.00 2012-04-23 23:32:35.875 114 12799.50 151.70 54931.12 88888.00 2012-04-23 23:32:36.000 114 12799.52 151.68 54931.10 88888.00 2012-04-23 23:32:36.125 114 12799.60 151.65 54931.12 88888.00 2012-04-23 23:32:36.250 114 12799.60 151.60 54931.10 88888.00 2012-04-23 23:32:36.375 114 12799.60 151.65 54931.07 88888.00 2012-04-23 23:32:36.500 114 12799.62 151.65 54931.07 88888.00 2012-04-23 23:32:36.625 114 12799.65 151.68 54931.03 88888.00 2012-04-23 23:32:36.750 114 12799.73 151.65 54931.00 88888.00 2012-04-23 23:32:36.875 114 12799.80 151.68 54931.00 88888.00 2012-04-23 23:32:37.000 114 12799.85 151.70 54930.97 88888.00 2012-04-23 23:32:37.125 114 12799.90 151.68 54930.97 88888.00 2012-04-23 23:32:37.250 114 12799.90 151.62 54930.93 88888.00 2012-04-23 23:32:37.375 114 12799.92 151.60 54930.93 88888.00 2012-04-23 23:32:37.500 114 12799.95 151.62 54930.88 88888.00 2012-04-23 23:32:37.625 114 12799.95 151.60 54930.90 88888.00 2012-04-23 23:32:37.750 114 12799.98 151.62 54930.88 88888.00 2012-04-23 23:32:37.875 114 12800.00 151.60 54930.85 88888.00 2012-04-23 23:32:38.000 114 12800.02 151.57 54930.82 88888.00 2012-04-23 23:32:38.125 114 12800.05 151.60 54930.88 88888.00 2012-04-23 23:32:38.250 114 12800.02 151.57 54930.88 88888.00 2012-04-23 23:32:38.375 114 12800.05 151.57 54930.82 88888.00 2012-04-23 23:32:38.500 114 12800.02 151.55 54930.82 88888.00 2012-04-23 23:32:38.625 114 12800.00 151.57 54930.82 88888.00 2012-04-23 23:32:38.750 114 12800.02 151.55 54930.82 88888.00 2012-04-23 23:32:38.875 114 12800.02 151.53 54930.80 88888.00 2012-04-23 23:32:39.000 114 12800.08 151.53 54930.78 88888.00 2012-04-23 23:32:39.125 114 12800.08 151.50 54930.80 88888.00 2012-04-23 23:32:39.250 114 12800.10 151.47 54930.80 88888.00 2012-04-23 23:32:39.375 114 12800.12 151.45 54930.78 88888.00 2012-04-23 23:32:39.500 114 12800.15 151.47 54930.78 88888.00 2012-04-23 23:32:39.625 114 12800.15 151.43 54930.78 88888.00 2012-04-23 23:32:39.750 114 12800.10 151.43 54930.75 88888.00 2012-04-23 23:32:39.875 114 12800.12 151.40 54930.75 88888.00 2012-04-23 23:32:40.000 114 12800.17 151.38 54930.70 88888.00 2012-04-23 23:32:40.125 114 12800.23 151.35 54930.72 88888.00 2012-04-23 23:32:40.250 114 12800.23 151.32 54930.72 88888.00 2012-04-23 23:32:40.375 114 12800.30 151.32 54930.68 88888.00 2012-04-23 23:32:40.500 114 12800.40 151.32 54930.65 88888.00 2012-04-23 23:32:40.625 114 12800.35 151.30 54930.62 88888.00 2012-04-23 23:32:40.750 114 12800.38 151.30 54930.60 88888.00 2012-04-23 23:32:40.875 114 12800.45 151.28 54930.60 88888.00 2012-04-23 23:32:41.000 114 12800.45 151.22 54930.60 88888.00 2012-04-23 23:32:41.125 114 12800.42 151.20 54930.62 88888.00 2012-04-23 23:32:41.250 114 12800.38 151.18 54930.60 88888.00 2012-04-23 23:32:41.375 114 12800.42 151.18 54930.60 88888.00 2012-04-23 23:32:41.500 114 12800.40 151.18 54930.60 88888.00 2012-04-23 23:32:41.625 114 12800.40 151.15 54930.60 88888.00 2012-04-23 23:32:41.750 114 12800.45 151.15 54930.60 88888.00 2012-04-23 23:32:41.875 114 12800.45 151.12 54930.62 88888.00 2012-04-23 23:32:42.000 114 12800.45 151.10 54930.57 88888.00 2012-04-23 23:32:42.125 114 12800.48 151.10 54930.55 88888.00 2012-04-23 23:32:42.250 114 12800.48 151.10 54930.53 88888.00 2012-04-23 23:32:42.375 114 12800.52 151.10 54930.50 88888.00 2012-04-23 23:32:42.500 114 12800.45 151.10 54930.50 88888.00 2012-04-23 23:32:42.625 114 12800.45 151.10 54930.50 88888.00 2012-04-23 23:32:42.750 114 12800.45 151.12 54930.47 88888.00 2012-04-23 23:32:42.875 114 12800.42 151.10 54930.47 88888.00 2012-04-23 23:32:43.000 114 12800.40 151.10 54930.45 88888.00 2012-04-23 23:32:43.125 114 12800.42 151.12 54930.45 88888.00 2012-04-23 23:32:43.250 114 12800.42 151.10 54930.45 88888.00 2012-04-23 23:32:43.375 114 12800.45 151.10 54930.43 88888.00 2012-04-23 23:32:43.500 114 12800.48 151.12 54930.43 88888.00 2012-04-23 23:32:43.625 114 12800.48 151.12 54930.43 88888.00 2012-04-23 23:32:43.750 114 12800.45 151.12 54930.45 88888.00 2012-04-23 23:32:43.875 114 12800.45 151.12 54930.43 88888.00 2012-04-23 23:32:44.000 114 12800.48 151.10 54930.40 88888.00 2012-04-23 23:32:44.125 114 12800.48 151.10 54930.38 88888.00 2012-04-23 23:32:44.250 114 12800.45 151.10 54930.40 88888.00 2012-04-23 23:32:44.375 114 12800.45 151.15 54930.40 88888.00 2012-04-23 23:32:44.500 114 12800.45 151.15 54930.38 88888.00 2012-04-23 23:32:44.625 114 12800.52 151.18 54930.38 88888.00 2012-04-23 23:32:44.750 114 12800.55 151.18 54930.35 88888.00 2012-04-23 23:32:44.875 114 12800.52 151.12 54930.35 88888.00 2012-04-23 23:32:45.000 114 12800.62 151.12 54930.35 88888.00 2012-04-23 23:32:45.125 114 12800.65 151.15 54930.35 88888.00 2012-04-23 23:32:45.250 114 12800.48 151.15 54930.35 88888.00 2012-04-23 23:32:45.375 114 12800.45 151.15 54930.32 88888.00 2012-04-23 23:32:45.500 114 12800.52 151.15 54930.35 88888.00 2012-04-23 23:32:45.625 114 12800.55 151.12 54930.32 88888.00 2012-04-23 23:32:45.750 114 12800.60 151.12 54930.30 88888.00 2012-04-23 23:32:45.875 114 12800.55 151.10 54930.30 88888.00 2012-04-23 23:32:46.000 114 12800.55 151.10 54930.30 88888.00 2012-04-23 23:32:46.125 114 12800.60 151.10 54930.32 88888.00 2012-04-23 23:32:46.250 114 12800.67 151.07 54930.30 88888.00 2012-04-23 23:32:46.375 114 12800.70 151.07 54930.28 88888.00 2012-04-23 23:32:46.500 114 12800.67 151.03 54930.25 88888.00 2012-04-23 23:32:46.625 114 12800.70 151.03 54930.25 88888.00 2012-04-23 23:32:46.750 114 12800.67 151.00 54930.25 88888.00 2012-04-23 23:32:46.875 114 12800.67 150.95 54930.22 88888.00 2012-04-23 23:32:47.000 114 12800.70 150.95 54930.22 88888.00 2012-04-23 23:32:47.125 114 12800.67 150.95 54930.25 88888.00 2012-04-23 23:32:47.250 114 12800.62 150.95 54930.25 88888.00 2012-04-23 23:32:47.375 114 12800.65 150.95 54930.22 88888.00 2012-04-23 23:32:47.500 114 12800.67 150.93 54930.20 88888.00 2012-04-23 23:32:47.625 114 12800.67 150.90 54930.20 88888.00 2012-04-23 23:32:47.750 114 12800.70 150.93 54930.20 88888.00 2012-04-23 23:32:47.875 114 12800.67 150.90 54930.25 88888.00 2012-04-23 23:32:48.000 114 12800.60 150.88 54930.20 88888.00 2012-04-23 23:32:48.125 114 12800.60 150.88 54930.18 88888.00 2012-04-23 23:32:48.250 114 12800.62 150.88 54930.15 88888.00 2012-04-23 23:32:48.375 114 12800.62 150.85 54930.15 88888.00 2012-04-23 23:32:48.500 114 12800.55 150.85 54930.15 88888.00 2012-04-23 23:32:48.625 114 12800.58 150.82 54930.18 88888.00 2012-04-23 23:32:48.750 114 12800.62 150.80 54930.15 88888.00 2012-04-23 23:32:48.875 114 12800.62 150.82 54930.15 88888.00 2012-04-23 23:32:49.000 114 12800.62 150.80 54930.15 88888.00 2012-04-23 23:32:49.125 114 12800.58 150.80 54930.15 88888.00 2012-04-23 23:32:49.250 114 12800.52 150.80 54930.12 88888.00 2012-04-23 23:32:49.375 114 12800.58 150.78 54930.12 88888.00 2012-04-23 23:32:49.500 114 12800.62 150.75 54930.10 88888.00 2012-04-23 23:32:49.625 114 12800.62 150.75 54930.07 88888.00 2012-04-23 23:32:49.750 114 12800.62 150.72 54930.05 88888.00 2012-04-23 23:32:49.875 114 12800.65 150.72 54930.03 88888.00 2012-04-23 23:32:50.000 114 12800.65 150.72 54930.05 88888.00 2012-04-23 23:32:50.125 114 12800.67 150.78 54930.07 88888.00 2012-04-23 23:32:50.250 114 12800.70 150.78 54930.07 88888.00 2012-04-23 23:32:50.375 114 12800.75 150.75 54930.07 88888.00 2012-04-23 23:32:50.500 114 12800.73 150.75 54930.03 88888.00 2012-04-23 23:32:50.625 114 12800.80 150.72 54930.00 88888.00 2012-04-23 23:32:50.750 114 12800.85 150.70 54930.00 88888.00 2012-04-23 23:32:50.875 114 12800.88 150.72 54929.97 88888.00 2012-04-23 23:32:51.000 114 12800.80 150.70 54929.97 88888.00 2012-04-23 23:32:51.125 114 12800.77 150.72 54930.00 88888.00 2012-04-23 23:32:51.250 114 12800.77 150.75 54930.00 88888.00 2012-04-23 23:32:51.375 114 12800.83 150.75 54929.97 88888.00 2012-04-23 23:32:51.500 114 12800.80 150.75 54929.97 88888.00 2012-04-23 23:32:51.625 114 12800.83 150.70 54929.95 88888.00 2012-04-23 23:32:51.750 114 12800.85 150.70 54929.95 88888.00 2012-04-23 23:32:51.875 114 12800.85 150.72 54929.95 88888.00 2012-04-23 23:32:52.000 114 12800.90 150.78 54929.93 88888.00 2012-04-23 23:32:52.125 114 12800.88 150.78 54929.93 88888.00 2012-04-23 23:32:52.250 114 12800.85 150.75 54929.95 88888.00 2012-04-23 23:32:52.375 114 12800.90 150.75 54929.93 88888.00 2012-04-23 23:32:52.500 114 12800.88 150.75 54929.93 88888.00 2012-04-23 23:32:52.625 114 12800.85 150.72 54929.90 88888.00 2012-04-23 23:32:52.750 114 12800.83 150.68 54929.90 88888.00 2012-04-23 23:32:52.875 114 12800.92 150.65 54929.88 88888.00 2012-04-23 23:32:53.000 114 12801.05 150.62 54929.85 88888.00 2012-04-23 23:32:53.125 114 12800.98 150.60 54929.82 88888.00 2012-04-23 23:32:53.250 114 12800.92 150.57 54929.82 88888.00 2012-04-23 23:32:53.375 114 12800.95 150.55 54929.82 88888.00 2012-04-23 23:32:53.500 114 12800.92 150.55 54929.82 88888.00 2012-04-23 23:32:53.625 114 12800.98 150.53 54929.82 88888.00 2012-04-23 23:32:53.750 114 12800.95 150.53 54929.85 88888.00 2012-04-23 23:32:53.875 114 12800.88 150.50 54929.85 88888.00 2012-04-23 23:32:54.000 114 12800.83 150.47 54929.82 88888.00 2012-04-23 23:32:54.125 114 12800.83 150.45 54929.82 88888.00 2012-04-23 23:32:54.250 114 12800.80 150.45 54929.85 88888.00 2012-04-23 23:32:54.375 114 12800.85 150.43 54929.85 88888.00 2012-04-23 23:32:54.500 114 12800.92 150.40 54929.85 88888.00 2012-04-23 23:32:54.625 114 12800.98 150.35 54929.85 88888.00 2012-04-23 23:32:54.750 114 12800.98 150.32 54929.85 88888.00 2012-04-23 23:32:54.875 114 12800.95 150.30 54929.85 88888.00 2012-04-23 23:32:55.000 114 12800.98 150.28 54929.85 88888.00 2012-04-23 23:32:55.125 114 12800.92 150.25 54929.85 88888.00 2012-04-23 23:32:55.250 114 12800.83 150.20 54929.82 88888.00 2012-04-23 23:32:55.375 114 12800.80 150.15 54929.82 88888.00 2012-04-23 23:32:55.500 114 12800.77 150.12 54929.85 88888.00 2012-04-23 23:32:55.625 114 12800.73 150.10 54929.85 88888.00 2012-04-23 23:32:55.750 114 12800.67 150.05 54929.85 88888.00 2012-04-23 23:32:55.875 114 12800.67 150.00 54929.85 88888.00 2012-04-23 23:32:56.000 114 12800.70 149.95 54929.88 88888.00 2012-04-23 23:32:56.125 114 12800.67 149.95 54929.90 88888.00 2012-04-23 23:32:56.250 114 12800.60 149.88 54929.88 88888.00 2012-04-23 23:32:56.375 114 12800.62 149.85 54929.85 88888.00 2012-04-23 23:32:56.500 114 12800.65 149.85 54929.85 88888.00 2012-04-23 23:32:56.625 114 12800.67 149.80 54929.88 88888.00 2012-04-23 23:32:56.750 114 12800.60 149.80 54929.88 88888.00 2012-04-23 23:32:56.875 114 12800.48 149.78 54929.88 88888.00 2012-04-23 23:32:57.000 114 12800.45 149.75 54929.88 88888.00 2012-04-23 23:32:57.125 114 12800.50 149.75 54929.90 88888.00 2012-04-23 23:32:57.250 114 12800.42 149.68 54929.90 88888.00 2012-04-23 23:32:57.375 114 12800.45 149.65 54929.90 88888.00 2012-04-23 23:32:57.500 114 12800.45 149.65 54929.90 88888.00 2012-04-23 23:32:57.625 114 12800.40 149.68 54929.90 88888.00 2012-04-23 23:32:57.750 114 12800.35 149.62 54929.88 88888.00 2012-04-23 23:32:57.875 114 12800.27 149.60 54929.93 88888.00 2012-04-23 23:32:58.000 114 12800.25 149.60 54929.95 88888.00 2012-04-23 23:32:58.125 114 12800.27 149.57 54929.93 88888.00 2012-04-23 23:32:58.250 114 12800.30 149.55 54929.95 88888.00 2012-04-23 23:32:58.375 114 12800.27 149.53 54929.93 88888.00 2012-04-23 23:32:58.500 114 12800.27 149.50 54929.93 88888.00 2012-04-23 23:32:58.625 114 12800.23 149.50 54929.93 88888.00 2012-04-23 23:32:58.750 114 12800.17 149.50 54929.95 88888.00 2012-04-23 23:32:58.875 114 12800.15 149.47 54929.97 88888.00 2012-04-23 23:32:59.000 114 12800.12 149.45 54929.97 88888.00 2012-04-23 23:32:59.125 114 12800.15 149.43 54929.97 88888.00 2012-04-23 23:32:59.250 114 12800.15 149.40 54930.00 88888.00 2012-04-23 23:32:59.375 114 12800.15 149.40 54929.97 88888.00 2012-04-23 23:32:59.500 114 12800.17 149.38 54929.95 88888.00 2012-04-23 23:32:59.625 114 12800.15 149.40 54929.97 88888.00 2012-04-23 23:32:59.750 114 12800.12 149.38 54930.00 88888.00 2012-04-23 23:32:59.875 114 12800.08 149.35 54930.00 88888.00 2012-04-23 23:33:00.000 114 12800.08 149.35 54929.97 88888.00 2012-04-23 23:33:00.125 114 12800.08 149.32 54930.00 88888.00 2012-04-23 23:33:00.250 114 12800.02 149.32 54930.00 88888.00 2012-04-23 23:33:00.375 114 12800.05 149.32 54930.03 88888.00 2012-04-23 23:33:00.500 114 12800.08 149.32 54930.00 88888.00 2012-04-23 23:33:00.625 114 12800.08 149.30 54930.03 88888.00 2012-04-23 23:33:00.750 114 12800.05 149.30 54930.05 88888.00 2012-04-23 23:33:00.875 114 12800.02 149.30 54930.05 88888.00 2012-04-23 23:33:01.000 114 12800.02 149.28 54930.05 88888.00 2012-04-23 23:33:01.125 114 12800.02 149.25 54930.05 88888.00 2012-04-23 23:33:01.250 114 12799.98 149.22 54930.07 88888.00 2012-04-23 23:33:01.375 114 12800.02 149.25 54930.07 88888.00 2012-04-23 23:33:01.500 114 12800.08 149.25 54930.07 88888.00 2012-04-23 23:33:01.625 114 12800.10 149.25 54930.07 88888.00 2012-04-23 23:33:01.750 114 12800.08 149.25 54930.07 88888.00 2012-04-23 23:33:01.875 114 12800.02 149.20 54930.07 88888.00 2012-04-23 23:33:02.000 114 12800.05 149.20 54930.07 88888.00 2012-04-23 23:33:02.125 114 12800.05 149.22 54930.07 88888.00 2012-04-23 23:33:02.250 114 12800.10 149.20 54930.10 88888.00 2012-04-23 23:33:02.375 114 12800.12 149.18 54930.10 88888.00 2012-04-23 23:33:02.500 114 12800.12 149.18 54930.10 88888.00 2012-04-23 23:33:02.625 114 12800.12 149.18 54930.10 88888.00 2012-04-23 23:33:02.750 114 12800.10 149.15 54930.12 88888.00 2012-04-23 23:33:02.875 114 12800.08 149.12 54930.10 88888.00 2012-04-23 23:33:03.000 114 12800.08 149.10 54930.10 88888.00 2012-04-23 23:33:03.125 114 12800.12 149.05 54930.10 88888.00 2012-04-23 23:33:03.250 114 12800.15 149.03 54930.12 88888.00 2012-04-23 23:33:03.375 114 12800.12 149.03 54930.10 88888.00 2012-04-23 23:33:03.500 114 12800.17 149.03 54930.10 88888.00 2012-04-23 23:33:03.625 114 12800.20 149.00 54930.10 88888.00 2012-04-23 23:33:03.750 114 12800.17 148.97 54930.12 88888.00 2012-04-23 23:33:03.875 114 12800.17 148.95 54930.12 88888.00 2012-04-23 23:33:04.000 114 12800.23 148.93 54930.12 88888.00 2012-04-23 23:33:04.125 114 12800.17 148.93 54930.15 88888.00 2012-04-23 23:33:04.250 114 12800.08 148.88 54930.15 88888.00 2012-04-23 23:33:04.375 114 12800.10 148.88 54930.15 88888.00 2012-04-23 23:33:04.500 114 12800.12 148.85 54930.15 88888.00 2012-04-23 23:33:04.625 114 12800.12 148.85 54930.18 88888.00 2012-04-23 23:33:04.750 114 12800.12 148.88 54930.15 88888.00 2012-04-23 23:33:04.875 114 12800.12 148.85 54930.15 88888.00 2012-04-23 23:33:05.000 114 12800.08 148.82 54930.15 88888.00 2012-04-23 23:33:05.125 114 12800.08 148.85 54930.15 88888.00 2012-04-23 23:33:05.250 114 12800.12 148.85 54930.12 88888.00 2012-04-23 23:33:05.375 114 12800.25 148.82 54930.12 88888.00 2012-04-23 23:33:05.500 114 12800.25 148.80 54930.10 88888.00 2012-04-23 23:33:05.625 114 12800.23 148.82 54930.15 88888.00 2012-04-23 23:33:05.750 114 12800.23 148.80 54930.18 88888.00 2012-04-23 23:33:05.875 114 12800.23 148.82 54930.18 88888.00 2012-04-23 23:33:06.000 114 12800.17 148.82 54930.18 88888.00 2012-04-23 23:33:06.125 114 12800.17 148.82 54930.20 88888.00 2012-04-23 23:33:06.250 114 12800.12 148.82 54930.20 88888.00 2012-04-23 23:33:06.375 114 12800.17 148.78 54930.15 88888.00 2012-04-23 23:33:06.500 114 12800.17 148.80 54930.18 88888.00 2012-04-23 23:33:06.625 114 12800.12 148.80 54930.18 88888.00 2012-04-23 23:33:06.750 114 12800.12 148.80 54930.20 88888.00 2012-04-23 23:33:06.875 114 12800.10 148.80 54930.20 88888.00 2012-04-23 23:33:07.000 114 12800.10 148.82 54930.18 88888.00 2012-04-23 23:33:07.125 114 12800.10 148.82 54930.18 88888.00 2012-04-23 23:33:07.250 114 12800.02 148.82 54930.20 88888.00 2012-04-23 23:33:07.375 114 12799.98 148.85 54930.22 88888.00 2012-04-23 23:33:07.500 114 12800.00 148.85 54930.22 88888.00 2012-04-23 23:33:07.625 114 12800.08 148.88 54930.25 88888.00 2012-04-23 23:33:07.750 114 12800.10 148.88 54930.28 88888.00 2012-04-23 23:33:07.875 114 12800.05 148.88 54930.28 88888.00 2012-04-23 23:33:08.000 114 12799.98 148.90 54930.25 88888.00 2012-04-23 23:33:08.125 114 12799.90 148.93 54930.25 88888.00 2012-04-23 23:33:08.250 114 12799.85 148.93 54930.30 88888.00 2012-04-23 23:33:08.375 114 12799.83 148.95 54930.28 88888.00 2012-04-23 23:33:08.500 114 12799.75 148.95 54930.28 88888.00 2012-04-23 23:33:08.625 114 12799.77 148.97 54930.25 88888.00 2012-04-23 23:33:08.750 114 12799.88 148.97 54930.28 88888.00 2012-04-23 23:33:08.875 114 12799.90 148.97 54930.30 88888.00 2012-04-23 23:33:09.000 114 12799.92 148.97 54930.28 88888.00 2012-04-23 23:33:09.125 114 12799.85 148.97 54930.28 88888.00 2012-04-23 23:33:09.250 114 12799.77 148.97 54930.28 88888.00 2012-04-23 23:33:09.375 114 12799.83 149.00 54930.28 88888.00 2012-04-23 23:33:09.500 114 12799.77 148.97 54930.28 88888.00 2012-04-23 23:33:09.625 114 12799.77 148.97 54930.30 88888.00 2012-04-23 23:33:09.750 114 12799.77 149.00 54930.32 88888.00 2012-04-23 23:33:09.875 114 12799.70 149.00 54930.32 88888.00 2012-04-23 23:33:10.000 114 12799.67 149.00 54930.32 88888.00 2012-04-23 23:33:10.125 114 12799.70 149.00 54930.35 88888.00 2012-04-23 23:33:10.250 114 12799.75 149.03 54930.38 88888.00 2012-04-23 23:33:10.375 114 12799.75 149.03 54930.40 88888.00 2012-04-23 23:33:10.500 114 12799.67 149.03 54930.38 88888.00 2012-04-23 23:33:10.625 114 12799.60 149.00 54930.35 88888.00 2012-04-23 23:33:10.750 114 12799.60 149.00 54930.38 88888.00 2012-04-23 23:33:10.875 114 12799.55 149.00 54930.40 88888.00 2012-04-23 23:33:11.000 114 12799.58 148.97 54930.40 88888.00 2012-04-23 23:33:11.125 114 12799.55 148.97 54930.40 88888.00 2012-04-23 23:33:11.250 114 12799.48 149.00 54930.40 88888.00 2012-04-23 23:33:11.375 114 12799.50 149.05 54930.40 88888.00 2012-04-23 23:33:11.500 114 12799.50 149.03 54930.43 88888.00 2012-04-23 23:33:11.625 114 12799.50 149.00 54930.45 88888.00 2012-04-23 23:33:11.750 114 12799.50 149.03 54930.43 88888.00 2012-04-23 23:33:11.875 114 12799.45 149.03 54930.45 88888.00 2012-04-23 23:33:12.000 114 12799.48 149.00 54930.45 88888.00 2012-04-23 23:33:12.125 114 12799.50 149.05 54930.47 88888.00 2012-04-23 23:33:12.250 114 12799.45 149.03 54930.50 88888.00 2012-04-23 23:33:12.375 114 12799.40 149.07 54930.55 88888.00 2012-04-23 23:33:12.500 114 12799.38 149.07 54930.53 88888.00 2012-04-23 23:33:12.625 114 12799.35 149.05 54930.55 88888.00 2012-04-23 23:33:12.750 114 12799.38 149.05 54930.57 88888.00 2012-04-23 23:33:12.875 114 12799.35 149.05 54930.55 88888.00 2012-04-23 23:33:13.000 114 12799.30 149.07 54930.55 88888.00 2012-04-23 23:33:13.125 114 12799.30 149.07 54930.55 88888.00 2012-04-23 23:33:13.250 114 12799.35 149.12 54930.60 88888.00 2012-04-23 23:33:13.375 114 12799.40 149.15 54930.57 88888.00 2012-04-23 23:33:13.500 114 12799.33 149.18 54930.57 88888.00 2012-04-23 23:33:13.625 114 12799.27 149.20 54930.60 88888.00 2012-04-23 23:33:13.750 114 12799.25 149.20 54930.60 88888.00 2012-04-23 23:33:13.875 114 12799.25 149.20 54930.60 88888.00 2012-04-23 23:33:14.000 114 12799.27 149.18 54930.60 88888.00 2012-04-23 23:33:14.125 114 12799.27 149.22 54930.60 88888.00 2012-04-23 23:33:14.250 114 12799.25 149.20 54930.62 88888.00 2012-04-23 23:33:14.375 114 12799.25 149.22 54930.62 88888.00 2012-04-23 23:33:14.500 114 12799.30 149.25 54930.62 88888.00 2012-04-23 23:33:14.625 114 12799.27 149.25 54930.62 88888.00 2012-04-23 23:33:14.750 114 12799.27 149.25 54930.62 88888.00 2012-04-23 23:33:14.875 114 12799.33 149.30 54930.62 88888.00 2012-04-23 23:33:15.000 114 12799.33 149.28 54930.65 88888.00 2012-04-23 23:33:15.125 114 12799.30 149.25 54930.68 88888.00 2012-04-23 23:33:15.250 114 12799.30 149.25 54930.68 88888.00 2012-04-23 23:33:15.375 114 12799.33 149.28 54930.70 88888.00 2012-04-23 23:33:15.500 114 12799.38 149.25 54930.70 88888.00 2012-04-23 23:33:15.625 114 12799.42 149.30 54930.72 88888.00 2012-04-23 23:33:15.750 114 12799.42 149.28 54930.70 88888.00 2012-04-23 23:33:15.875 114 12799.48 149.28 54930.70 88888.00 2012-04-23 23:33:16.000 114 12799.50 149.28 54930.70 88888.00 2012-04-23 23:33:16.125 114 12799.48 149.25 54930.72 88888.00 2012-04-23 23:33:16.250 114 12799.42 149.28 54930.72 88888.00 2012-04-23 23:33:16.375 114 12799.50 149.30 54930.75 88888.00 2012-04-23 23:33:16.500 114 12799.55 149.30 54930.70 88888.00 2012-04-23 23:33:16.625 114 12799.58 149.25 54930.70 88888.00 2012-04-23 23:33:16.750 114 12799.50 149.25 54930.68 88888.00 2012-04-23 23:33:16.875 114 12799.50 149.25 54930.72 88888.00 2012-04-23 23:33:17.000 114 12799.48 149.28 54930.75 88888.00 2012-04-23 23:33:17.125 114 12799.48 149.30 54930.75 88888.00 2012-04-23 23:33:17.250 114 12799.45 149.28 54930.78 88888.00 2012-04-23 23:33:17.375 114 12799.55 149.28 54930.80 88888.00 2012-04-23 23:33:17.500 114 12799.65 149.25 54930.78 88888.00 2012-04-23 23:33:17.625 114 12799.75 149.22 54930.75 88888.00 2012-04-23 23:33:17.750 114 12799.73 149.28 54930.78 88888.00 2012-04-23 23:33:17.875 114 12799.73 149.28 54930.80 88888.00 2012-04-23 23:33:18.000 114 12799.73 149.28 54930.78 88888.00 2012-04-23 23:33:18.125 114 12799.77 149.28 54930.80 88888.00 2012-04-23 23:33:18.250 114 12799.77 149.28 54930.80 88888.00 2012-04-23 23:33:18.375 114 12799.77 149.28 54930.80 88888.00 2012-04-23 23:33:18.500 114 12799.75 149.28 54930.80 88888.00 2012-04-23 23:33:18.625 114 12799.83 149.28 54930.80 88888.00 2012-04-23 23:33:18.750 114 12799.83 149.30 54930.80 88888.00 2012-04-23 23:33:18.875 114 12799.80 149.28 54930.78 88888.00 2012-04-23 23:33:19.000 114 12799.83 149.30 54930.78 88888.00 2012-04-23 23:33:19.125 114 12799.92 149.30 54930.82 88888.00 2012-04-23 23:33:19.250 114 12799.88 149.30 54930.82 88888.00 2012-04-23 23:33:19.375 114 12799.77 149.30 54930.78 88888.00 2012-04-23 23:33:19.500 114 12799.80 149.28 54930.80 88888.00 2012-04-23 23:33:19.625 114 12799.90 149.28 54930.82 88888.00 2012-04-23 23:33:19.750 114 12800.00 149.30 54930.88 88888.00 2012-04-23 23:33:19.875 114 12800.00 149.30 54930.88 88888.00 2012-04-23 23:33:20.000 114 12799.95 149.30 54930.85 88888.00 2012-04-23 23:33:20.125 114 12799.92 149.32 54930.82 88888.00 2012-04-23 23:33:20.250 114 12799.90 149.30 54930.82 88888.00 2012-04-23 23:33:20.375 114 12799.95 149.32 54930.82 88888.00 2012-04-23 23:33:20.500 114 12799.95 149.35 54930.85 88888.00 2012-04-23 23:33:20.625 114 12799.92 149.35 54930.85 88888.00 2012-04-23 23:33:20.750 114 12799.95 149.38 54930.85 88888.00 2012-04-23 23:33:20.875 114 12799.98 149.35 54930.85 88888.00 2012-04-23 23:33:21.000 114 12799.98 149.30 54930.85 88888.00 2012-04-23 23:33:21.125 114 12799.95 149.35 54930.85 88888.00 2012-04-23 23:33:21.250 114 12799.90 149.38 54930.88 88888.00 2012-04-23 23:33:21.375 114 12799.95 149.38 54930.90 88888.00 2012-04-23 23:33:21.500 114 12799.98 149.38 54930.85 88888.00 2012-04-23 23:33:21.625 114 12800.00 149.40 54930.90 88888.00 2012-04-23 23:33:21.750 114 12799.98 149.43 54930.90 88888.00 2012-04-23 23:33:21.875 114 12799.95 149.43 54930.88 88888.00 2012-04-23 23:33:22.000 114 12799.98 149.43 54930.90 88888.00 2012-04-23 23:33:22.125 114 12800.02 149.47 54930.88 88888.00 2012-04-23 23:33:22.250 114 12800.00 149.47 54930.90 88888.00 2012-04-23 23:33:22.375 114 12800.00 149.50 54930.88 88888.00 2012-04-23 23:33:22.500 114 12800.02 149.53 54930.88 88888.00 2012-04-23 23:33:22.625 114 12800.00 149.57 54930.90 88888.00 2012-04-23 23:33:22.750 114 12800.05 149.60 54930.93 88888.00 2012-04-23 23:33:22.875 114 12800.10 149.60 54930.90 88888.00 2012-04-23 23:33:23.000 114 12800.12 149.62 54930.90 88888.00 2012-04-23 23:33:23.125 114 12800.12 149.68 54930.90 88888.00 2012-04-23 23:33:23.250 114 12800.10 149.65 54930.93 88888.00 2012-04-23 23:33:23.375 114 12800.05 149.65 54930.90 88888.00 2012-04-23 23:33:23.500 114 12800.02 149.70 54930.93 88888.00 2012-04-23 23:33:23.625 114 12800.08 149.75 54930.90 88888.00 2012-04-23 23:33:23.750 114 12800.10 149.78 54930.93 88888.00 2012-04-23 23:33:23.875 114 12800.12 149.82 54930.93 88888.00 2012-04-23 23:33:24.000 114 12800.10 149.85 54930.93 88888.00 2012-04-23 23:33:24.125 114 12800.08 149.88 54930.88 88888.00 2012-04-23 23:33:24.250 114 12800.10 149.93 54930.90 88888.00 2012-04-23 23:33:24.375 114 12800.12 149.97 54930.93 88888.00 2012-04-23 23:33:24.500 114 12800.17 150.00 54930.95 88888.00 2012-04-23 23:33:24.625 114 12800.15 150.00 54930.95 88888.00 2012-04-23 23:33:24.750 114 12800.20 150.05 54930.93 88888.00 2012-04-23 23:33:24.875 114 12800.27 150.15 54930.90 88888.00 2012-04-23 23:33:25.000 114 12800.27 150.15 54930.88 88888.00 2012-04-23 23:33:25.125 114 12800.27 150.22 54930.90 88888.00 2012-04-23 23:33:25.250 114 12800.25 150.28 54930.93 88888.00 2012-04-23 23:33:25.375 114 12800.30 150.32 54930.93 88888.00 2012-04-23 23:33:25.500 114 12800.30 150.35 54930.88 88888.00 2012-04-23 23:33:25.625 114 12800.27 150.38 54930.85 88888.00 2012-04-23 23:33:25.750 114 12800.33 150.40 54930.88 88888.00 2012-04-23 23:33:25.875 114 12800.33 150.47 54930.90 88888.00 2012-04-23 23:33:26.000 114 12800.27 150.53 54930.90 88888.00 2012-04-23 23:33:26.125 114 12800.23 150.55 54930.90 88888.00 2012-04-23 23:33:26.250 114 12800.25 150.62 54930.90 88888.00 2012-04-23 23:33:26.375 114 12800.30 150.65 54930.93 88888.00 2012-04-23 23:33:26.500 114 12800.35 150.70 54930.90 88888.00 2012-04-23 23:33:26.625 114 12800.40 150.72 54930.90 88888.00 2012-04-23 23:33:26.750 114 12800.38 150.80 54930.93 88888.00 2012-04-23 23:33:26.875 114 12800.35 150.85 54930.88 88888.00 2012-04-23 23:33:27.000 114 12800.38 150.90 54930.90 88888.00 2012-04-23 23:33:27.125 114 12800.42 150.93 54930.90 88888.00 2012-04-23 23:33:27.250 114 12800.45 150.97 54930.90 88888.00 2012-04-23 23:33:27.375 114 12800.42 151.03 54930.93 88888.00 2012-04-23 23:33:27.500 114 12800.40 151.05 54930.90 88888.00 2012-04-23 23:33:27.625 114 12800.40 151.10 54930.90 88888.00 2012-04-23 23:33:27.750 114 12800.40 151.15 54930.90 88888.00 2012-04-23 23:33:27.875 114 12800.40 151.18 54930.88 88888.00 2012-04-23 23:33:28.000 114 12800.42 151.20 54930.88 88888.00 2012-04-23 23:33:28.125 114 12800.48 151.22 54930.90 88888.00 2012-04-23 23:33:28.250 114 12800.42 151.28 54930.93 88888.00 2012-04-23 23:33:28.375 114 12800.40 151.30 54930.88 88888.00 2012-04-23 23:33:28.500 114 12800.40 151.32 54930.88 88888.00 2012-04-23 23:33:28.625 114 12800.38 151.35 54930.88 88888.00 2012-04-23 23:33:28.750 114 12800.40 151.40 54930.88 88888.00 2012-04-23 23:33:28.875 114 12800.42 151.50 54930.90 88888.00 2012-04-23 23:33:29.000 114 12800.42 151.53 54930.90 88888.00 2012-04-23 23:33:29.125 114 12800.50 151.60 54930.90 88888.00 2012-04-23 23:33:29.250 114 12800.55 151.60 54930.90 88888.00 2012-04-23 23:33:29.375 114 12800.60 151.65 54930.88 88888.00 2012-04-23 23:33:29.500 114 12800.62 151.70 54930.85 88888.00 2012-04-23 23:33:29.625 114 12800.58 151.75 54930.82 88888.00 2012-04-23 23:33:29.750 114 12800.62 151.72 54930.82 88888.00 2012-04-23 23:33:29.875 114 12800.60 151.75 54930.85 88888.00 2012-04-23 23:33:30.000 114 12800.65 151.82 54930.82 88888.00 2012-04-23 23:33:30.125 114 12800.60 151.93 54930.85 88888.00 2012-04-23 23:33:30.250 114 12800.58 151.97 54930.85 88888.00 2012-04-23 23:33:30.375 114 12800.60 152.00 54930.85 88888.00 2012-04-23 23:33:30.500 114 12800.60 152.05 54930.82 88888.00 2012-04-23 23:33:30.625 114 12800.62 152.10 54930.85 88888.00 2012-04-23 23:33:30.750 114 12800.65 152.15 54930.82 88888.00 2012-04-23 23:33:30.875 114 12800.62 152.22 54930.85 88888.00 2012-04-23 23:33:31.000 114 12800.60 152.28 54930.85 88888.00 2012-04-23 23:33:31.125 114 12800.58 152.30 54930.85 88888.00 2012-04-23 23:33:31.250 114 12800.50 152.32 54930.85 88888.00 2012-04-23 23:33:31.375 114 12800.50 152.38 54930.85 88888.00 2012-04-23 23:33:31.500 114 12800.50 152.43 54930.88 88888.00 2012-04-23 23:33:31.625 114 12800.52 152.45 54930.85 88888.00 2012-04-23 23:33:31.750 114 12800.55 152.53 54930.85 88888.00 2012-04-23 23:33:31.875 114 12800.55 152.57 54930.85 88888.00 2012-04-23 23:33:32.000 114 12800.60 152.60 54930.82 88888.00 2012-04-23 23:33:32.125 114 12800.62 152.62 54930.85 88888.00 2012-04-23 23:33:32.250 114 12800.58 152.70 54930.82 88888.00 2012-04-23 23:33:32.375 114 12800.60 152.72 54930.80 88888.00 2012-04-23 23:33:32.500 114 12800.60 152.75 54930.80 88888.00 2012-04-23 23:33:32.625 114 12800.60 152.82 54930.82 88888.00 2012-04-23 23:33:32.750 114 12800.65 152.85 54930.82 88888.00 2012-04-23 23:33:32.875 114 12800.70 152.88 54930.80 88888.00 2012-04-23 23:33:33.000 114 12800.65 152.93 54930.75 88888.00 2012-04-23 23:33:33.125 114 12800.60 152.95 54930.72 88888.00 2012-04-23 23:33:33.250 114 12800.60 153.03 54930.78 88888.00 2012-04-23 23:33:33.375 114 12800.65 153.07 54930.78 88888.00 2012-04-23 23:33:33.500 114 12800.70 153.15 54930.80 88888.00 2012-04-23 23:33:33.625 114 12800.73 153.20 54930.78 88888.00 2012-04-23 23:33:33.750 114 12800.70 153.25 54930.78 88888.00 2012-04-23 23:33:33.875 114 12800.67 153.28 54930.75 88888.00 2012-04-23 23:33:34.000 114 12800.60 153.32 54930.70 88888.00 2012-04-23 23:33:34.125 114 12800.60 153.38 54930.70 88888.00 2012-04-23 23:33:34.250 114 12800.70 153.45 54930.68 88888.00 2012-04-23 23:33:34.375 114 12800.75 153.50 54930.70 88888.00 2012-04-23 23:33:34.500 114 12800.73 153.57 54930.72 88888.00 2012-04-23 23:33:34.625 114 12800.70 153.60 54930.70 88888.00 2012-04-23 23:33:34.750 114 12800.65 153.65 54930.70 88888.00 2012-04-23 23:33:34.875 114 12800.65 153.68 54930.72 88888.00 2012-04-23 23:33:35.000 114 12800.67 153.68 54930.70 88888.00 2012-04-23 23:33:35.125 114 12800.70 153.70 54930.70 88888.00 2012-04-23 23:33:35.250 114 12800.75 153.78 54930.68 88888.00 2012-04-23 23:33:35.375 114 12800.77 153.82 54930.70 88888.00 2012-04-23 23:33:35.500 114 12800.80 153.88 54930.65 88888.00 2012-04-23 23:33:35.625 114 12800.83 153.90 54930.65 88888.00 2012-04-23 23:33:35.750 114 12800.77 154.00 54930.68 88888.00 2012-04-23 23:33:35.875 114 12800.70 154.07 54930.68 88888.00 2012-04-23 23:33:36.000 114 12800.73 154.05 54930.65 88888.00 2012-04-23 23:33:36.125 114 12800.75 154.10 54930.62 88888.00 2012-04-23 23:33:36.250 114 12800.75 154.15 54930.62 88888.00 2012-04-23 23:33:36.375 114 12800.75 154.22 54930.65 88888.00 2012-04-23 23:33:36.500 114 12800.75 154.28 54930.65 88888.00 2012-04-23 23:33:36.625 114 12800.77 154.40 54930.68 88888.00 2012-04-23 23:33:36.750 114 12800.77 154.43 54930.65 88888.00 2012-04-23 23:33:36.875 114 12800.75 154.45 54930.65 88888.00 2012-04-23 23:33:37.000 114 12800.73 154.47 54930.65 88888.00 2012-04-23 23:33:37.125 114 12800.67 154.53 54930.65 88888.00 2012-04-23 23:33:37.250 114 12800.70 154.55 54930.60 88888.00 2012-04-23 23:33:37.375 114 12800.73 154.60 54930.60 88888.00 2012-04-23 23:33:37.500 114 12800.75 154.68 54930.60 88888.00 2012-04-23 23:33:37.625 114 12800.70 154.70 54930.57 88888.00 2012-04-23 23:33:37.750 114 12800.67 154.75 54930.55 88888.00 2012-04-23 23:33:37.875 114 12800.70 154.80 54930.57 88888.00 2012-04-23 23:33:38.000 114 12800.70 154.88 54930.55 88888.00 2012-04-23 23:33:38.125 114 12800.65 154.93 54930.57 88888.00 2012-04-23 23:33:38.250 114 12800.60 154.97 54930.57 88888.00 2012-04-23 23:33:38.375 114 12800.60 155.00 54930.57 88888.00 2012-04-23 23:33:38.500 114 12800.55 155.05 54930.57 88888.00 2012-04-23 23:33:38.625 114 12800.52 155.10 54930.57 88888.00 2012-04-23 23:33:38.750 114 12800.52 155.15 54930.57 88888.00 2012-04-23 23:33:38.875 114 12800.52 155.20 54930.57 88888.00 2012-04-23 23:33:39.000 114 12800.52 155.25 54930.53 88888.00 2012-04-23 23:33:39.125 114 12800.50 155.30 54930.53 88888.00 2012-04-23 23:33:39.250 114 12800.48 155.32 54930.50 88888.00 2012-04-23 23:33:39.375 114 12800.50 155.35 54930.53 88888.00 2012-04-23 23:33:39.500 114 12800.45 155.40 54930.53 88888.00 2012-04-23 23:33:39.625 114 12800.42 155.47 54930.53 88888.00 2012-04-23 23:33:39.750 114 12800.42 155.53 54930.50 88888.00 2012-04-23 23:33:39.875 114 12800.48 155.57 54930.53 88888.00 2012-04-23 23:33:40.000 114 12800.48 155.62 54930.50 88888.00 2012-04-23 23:33:40.125 114 12800.45 155.65 54930.50 88888.00 2012-04-23 23:33:40.250 114 12800.45 155.72 54930.47 88888.00 2012-04-23 23:33:40.375 114 12800.45 155.82 54930.47 88888.00 2012-04-23 23:33:40.500 114 12800.42 155.88 54930.50 88888.00 2012-04-23 23:33:40.625 114 12800.40 155.93 54930.50 88888.00 2012-04-23 23:33:40.750 114 12800.48 155.95 54930.47 88888.00 2012-04-23 23:33:40.875 114 12800.50 155.97 54930.45 88888.00 2012-04-23 23:33:41.000 114 12800.48 156.00 54930.43 88888.00 2012-04-23 23:33:41.125 114 12800.48 156.05 54930.45 88888.00 2012-04-23 23:33:41.250 114 12800.48 156.10 54930.43 88888.00 2012-04-23 23:33:41.375 114 12800.55 156.15 54930.43 88888.00 2012-04-23 23:33:41.500 114 12800.55 156.20 54930.40 88888.00 2012-04-23 23:33:41.625 114 12800.50 156.25 54930.40 88888.00 2012-04-23 23:33:41.750 114 12800.55 156.25 54930.38 88888.00 2012-04-23 23:33:41.875 114 12800.55 156.28 54930.35 88888.00 2012-04-23 23:33:42.000 114 12800.48 156.32 54930.35 88888.00 2012-04-23 23:33:42.125 114 12800.50 156.38 54930.38 88888.00 2012-04-23 23:33:42.250 114 12800.50 156.43 54930.38 88888.00 2012-04-23 23:33:42.375 114 12800.55 156.47 54930.38 88888.00 2012-04-23 23:33:42.500 114 12800.60 156.47 54930.35 88888.00 2012-04-23 23:33:42.625 114 12800.60 156.53 54930.35 88888.00 2012-04-23 23:33:42.750 114 12800.62 156.55 54930.38 88888.00 2012-04-23 23:33:42.875 114 12800.60 156.60 54930.35 88888.00 2012-04-23 23:33:43.000 114 12800.62 156.62 54930.35 88888.00 2012-04-23 23:33:43.125 114 12800.62 156.65 54930.32 88888.00 2012-04-23 23:33:43.250 114 12800.62 156.65 54930.35 88888.00 2012-04-23 23:33:43.375 114 12800.65 156.72 54930.35 88888.00 2012-04-23 23:33:43.500 114 12800.65 156.75 54930.35 88888.00 2012-04-23 23:33:43.625 114 12800.67 156.75 54930.30 88888.00 2012-04-23 23:33:43.750 114 12800.67 156.78 54930.30 88888.00 2012-04-23 23:33:43.875 114 12800.62 156.80 54930.30 88888.00 2012-04-23 23:33:44.000 114 12800.55 156.82 54930.28 88888.00 2012-04-23 23:33:44.125 114 12800.58 156.88 54930.28 88888.00 2012-04-23 23:33:44.250 114 12800.67 156.93 54930.28 88888.00 2012-04-23 23:33:44.375 114 12800.73 156.97 54930.30 88888.00 2012-04-23 23:33:44.500 114 12800.67 156.97 54930.30 88888.00 2012-04-23 23:33:44.625 114 12800.65 157.00 54930.30 88888.00 2012-04-23 23:33:44.750 114 12800.65 157.03 54930.28 88888.00 2012-04-23 23:33:44.875 114 12800.65 157.03 54930.28 88888.00 2012-04-23 23:33:45.000 114 12800.65 157.07 54930.25 88888.00 2012-04-23 23:33:45.125 114 12800.67 157.10 54930.28 88888.00 2012-04-23 23:33:45.250 114 12800.67 157.12 54930.28 88888.00 2012-04-23 23:33:45.375 114 12800.73 157.15 54930.25 88888.00 2012-04-23 23:33:45.500 114 12800.77 157.18 54930.22 88888.00 2012-04-23 23:33:45.625 114 12800.75 157.18 54930.25 88888.00 2012-04-23 23:33:45.750 114 12800.75 157.20 54930.22 88888.00 2012-04-23 23:33:45.875 114 12800.70 157.20 54930.22 88888.00 2012-04-23 23:33:46.000 114 12800.73 157.20 54930.20 88888.00 2012-04-23 23:33:46.125 114 12800.75 157.25 54930.22 88888.00 2012-04-23 23:33:46.250 114 12800.70 157.28 54930.22 88888.00 2012-04-23 23:33:46.375 114 12800.73 157.32 54930.18 88888.00 2012-04-23 23:33:46.500 114 12800.70 157.35 54930.18 88888.00 2012-04-23 23:33:46.625 114 12800.73 157.38 54930.20 88888.00 2012-04-23 23:33:46.750 114 12800.70 157.40 54930.20 88888.00 2012-04-23 23:33:46.875 114 12800.70 157.43 54930.18 88888.00 2012-04-23 23:33:47.000 114 12800.70 157.43 54930.15 88888.00 2012-04-23 23:33:47.125 114 12800.73 157.45 54930.18 88888.00 2012-04-23 23:33:47.250 114 12800.75 157.47 54930.18 88888.00 2012-04-23 23:33:47.375 114 12800.73 157.47 54930.15 88888.00 2012-04-23 23:33:47.500 114 12800.73 157.50 54930.12 88888.00 2012-04-23 23:33:47.625 114 12800.70 157.53 54930.12 88888.00 2012-04-23 23:33:47.750 114 12800.70 157.60 54930.15 88888.00 2012-04-23 23:33:47.875 114 12800.73 157.62 54930.12 88888.00 2012-04-23 23:33:48.000 114 12800.75 157.62 54930.07 88888.00 2012-04-23 23:33:48.125 114 12800.75 157.62 54930.12 88888.00 2012-04-23 23:33:48.250 114 12800.67 157.65 54930.10 88888.00 2012-04-23 23:33:48.375 114 12800.67 157.70 54930.07 88888.00 2012-04-23 23:33:48.500 114 12800.70 157.70 54930.10 88888.00 2012-04-23 23:33:48.625 114 12800.70 157.75 54930.10 88888.00 2012-04-23 23:33:48.750 114 12800.75 157.72 54930.07 88888.00 2012-04-23 23:33:48.875 114 12800.77 157.72 54930.10 88888.00 2012-04-23 23:33:49.000 114 12800.77 157.78 54930.10 88888.00 2012-04-23 23:33:49.125 114 12800.73 157.80 54930.10 88888.00 2012-04-23 23:33:49.250 114 12800.73 157.85 54930.07 88888.00 2012-04-23 23:33:49.375 114 12800.75 157.88 54930.05 88888.00 2012-04-23 23:33:49.500 114 12800.75 157.85 54930.05 88888.00 2012-04-23 23:33:49.625 114 12800.73 157.88 54930.05 88888.00 2012-04-23 23:33:49.750 114 12800.75 157.93 54930.05 88888.00 2012-04-23 23:33:49.875 114 12800.77 157.93 54930.05 88888.00 2012-04-23 23:33:50.000 114 12800.75 157.93 54930.03 88888.00 2012-04-23 23:33:50.125 114 12800.73 157.93 54930.05 88888.00 2012-04-23 23:33:50.250 114 12800.65 157.95 54930.05 88888.00 2012-04-23 23:33:50.375 114 12800.70 157.95 54930.00 88888.00 2012-04-23 23:33:50.500 114 12800.73 157.97 54930.00 88888.00 2012-04-23 23:33:50.625 114 12800.73 158.00 54930.05 88888.00 2012-04-23 23:33:50.750 114 12800.70 158.03 54930.05 88888.00 2012-04-23 23:33:50.875 114 12800.67 158.03 54930.03 88888.00 2012-04-23 23:33:51.000 114 12800.75 158.03 54930.03 88888.00 2012-04-23 23:33:51.125 114 12800.77 158.05 54930.05 88888.00 2012-04-23 23:33:51.250 114 12800.73 158.07 54930.03 88888.00 2012-04-23 23:33:51.375 114 12800.70 158.10 54930.05 88888.00 2012-04-23 23:33:51.500 114 12800.73 158.12 54930.03 88888.00 2012-04-23 23:33:51.625 114 12800.75 158.12 54930.00 88888.00 2012-04-23 23:33:51.750 114 12800.73 158.15 54929.97 88888.00 2012-04-23 23:33:51.875 114 12800.70 158.15 54929.95 88888.00 2012-04-23 23:33:52.000 114 12800.75 158.18 54929.95 88888.00 2012-04-23 23:33:52.125 114 12800.73 158.18 54929.95 88888.00 2012-04-23 23:33:52.250 114 12800.67 158.20 54929.97 88888.00 2012-04-23 23:33:52.375 114 12800.65 158.25 54929.97 88888.00 2012-04-23 23:33:52.500 114 12800.55 158.30 54929.97 88888.00 2012-04-23 23:33:52.625 114 12800.52 158.30 54929.97 88888.00 2012-04-23 23:33:52.750 114 12800.52 158.35 54930.00 88888.00 2012-04-23 23:33:52.875 114 12800.48 158.35 54930.00 88888.00 2012-04-23 23:33:53.000 114 12800.45 158.38 54930.00 88888.00 2012-04-23 23:33:53.125 114 12800.48 158.40 54930.00 88888.00 2012-04-23 23:33:53.250 114 12800.42 158.40 54929.97 88888.00 2012-04-23 23:33:53.375 114 12800.45 158.43 54929.95 88888.00 2012-04-23 23:33:53.500 114 12800.50 158.43 54929.93 88888.00 2012-04-23 23:33:53.625 114 12800.40 158.47 54929.93 88888.00 2012-04-23 23:33:53.750 114 12800.33 158.50 54929.90 88888.00 2012-04-23 23:33:53.875 114 12800.33 158.50 54929.90 88888.00 2012-04-23 23:33:54.000 114 12800.27 158.55 54929.90 88888.00 2012-04-23 23:33:54.125 114 12800.27 158.60 54929.93 88888.00 2012-04-23 23:33:54.250 114 12800.33 158.62 54929.93 88888.00 2012-04-23 23:33:54.375 114 12800.35 158.68 54929.95 88888.00 2012-04-23 23:33:54.500 114 12800.35 158.70 54929.93 88888.00 2012-04-23 23:33:54.625 114 12800.38 158.75 54929.90 88888.00 2012-04-23 23:33:54.750 114 12800.35 158.78 54929.90 88888.00 2012-04-23 23:33:54.875 114 12800.33 158.85 54929.90 88888.00 2012-04-23 23:33:55.000 114 12800.38 158.82 54929.88 88888.00 2012-04-23 23:33:55.125 114 12800.33 158.88 54929.90 88888.00 2012-04-23 23:33:55.250 114 12800.27 158.93 54929.90 88888.00 2012-04-23 23:33:55.375 114 12800.30 158.95 54929.88 88888.00 2012-04-23 23:33:55.500 114 12800.30 159.03 54929.88 88888.00 2012-04-23 23:33:55.625 114 12800.33 159.07 54929.90 88888.00 2012-04-23 23:33:55.750 114 12800.33 159.07 54929.88 88888.00 2012-04-23 23:33:55.875 114 12800.30 159.10 54929.85 88888.00 2012-04-23 23:33:56.000 114 12800.23 159.12 54929.82 88888.00 2012-04-23 23:33:56.125 114 12800.27 159.15 54929.82 88888.00 2012-04-23 23:33:56.250 114 12800.27 159.18 54929.82 88888.00 2012-04-23 23:33:56.375 114 12800.27 159.18 54929.80 88888.00 2012-04-23 23:33:56.500 114 12800.27 159.22 54929.80 88888.00 2012-04-23 23:33:56.625 114 12800.20 159.25 54929.80 88888.00 2012-04-23 23:33:56.750 114 12800.17 159.28 54929.82 88888.00 2012-04-23 23:33:56.875 114 12800.23 159.32 54929.80 88888.00 2012-04-23 23:33:57.000 114 12800.20 159.32 54929.80 88888.00 2012-04-23 23:33:57.125 114 12800.25 159.38 54929.82 88888.00 2012-04-23 23:33:57.250 114 12800.30 159.40 54929.78 88888.00 2012-04-23 23:33:57.375 114 12800.30 159.38 54929.72 88888.00 2012-04-23 23:33:57.500 114 12800.33 159.45 54929.75 88888.00 2012-04-23 23:33:57.625 114 12800.30 159.53 54929.75 88888.00 2012-04-23 23:33:57.750 114 12800.23 159.55 54929.75 88888.00 2012-04-23 23:33:57.875 114 12800.15 159.55 54929.75 88888.00 2012-04-23 23:33:58.000 114 12800.17 159.60 54929.75 88888.00 2012-04-23 23:33:58.125 114 12800.23 159.65 54929.75 88888.00 2012-04-23 23:33:58.250 114 12800.20 159.68 54929.72 88888.00 2012-04-23 23:33:58.375 114 12800.20 159.70 54929.72 88888.00 2012-04-23 23:33:58.500 114 12800.12 159.75 54929.70 88888.00 2012-04-23 23:33:58.625 114 12800.10 159.80 54929.70 88888.00 2012-04-23 23:33:58.750 114 12800.05 159.85 54929.70 88888.00 2012-04-23 23:33:58.875 114 12800.05 159.88 54929.68 88888.00 2012-04-23 23:33:59.000 114 12800.12 159.93 54929.65 88888.00 2012-04-23 23:33:59.125 114 12800.15 160.00 54929.65 88888.00 2012-04-23 23:33:59.250 114 12800.08 160.03 54929.68 88888.00 2012-04-23 23:33:59.375 114 12800.10 160.07 54929.68 88888.00 2012-04-23 23:33:59.500 114 12800.17 160.10 54929.65 88888.00 2012-04-23 23:33:59.625 114 12800.15 160.12 54929.62 88888.00 2012-04-23 23:33:59.750 114 12800.17 160.20 54929.62 88888.00 2012-04-23 23:33:59.875 114 12800.17 160.22 54929.62 88888.00 2012-04-23 23:34:00.000 114 12800.17 160.28 54929.62 88888.00 2012-04-23 23:34:00.125 114 12800.17 160.30 54929.62 88888.00 2012-04-23 23:34:00.250 114 12800.10 160.35 54929.62 88888.00 2012-04-23 23:34:00.375 114 12800.05 160.38 54929.60 88888.00 2012-04-23 23:34:00.500 114 12799.98 160.45 54929.60 88888.00 2012-04-23 23:34:00.625 114 12799.95 160.50 54929.57 88888.00 2012-04-23 23:34:00.750 114 12800.00 160.55 54929.60 88888.00 2012-04-23 23:34:00.875 114 12799.98 160.60 54929.60 88888.00 2012-04-23 23:34:01.000 114 12799.98 160.62 54929.55 88888.00 2012-04-23 23:34:01.125 114 12799.90 160.65 54929.55 88888.00 2012-04-23 23:34:01.250 114 12799.83 160.68 54929.55 88888.00 2012-04-23 23:34:01.375 114 12799.88 160.72 54929.55 88888.00 2012-04-23 23:34:01.500 114 12799.98 160.75 54929.53 88888.00 2012-04-23 23:34:01.625 114 12800.00 160.78 54929.47 88888.00 2012-04-23 23:34:01.750 114 12799.95 160.80 54929.47 88888.00 2012-04-23 23:34:01.875 114 12799.88 160.82 54929.47 88888.00 2012-04-23 23:34:02.000 114 12799.85 160.88 54929.45 88888.00 2012-04-23 23:34:02.125 114 12799.90 160.93 54929.43 88888.00 2012-04-23 23:34:02.250 114 12799.90 160.97 54929.45 88888.00 2012-04-23 23:34:02.375 114 12799.90 161.03 54929.45 88888.00 2012-04-23 23:34:02.500 114 12799.90 161.07 54929.47 88888.00 2012-04-23 23:34:02.625 114 12799.88 161.12 54929.45 88888.00 2012-04-23 23:34:02.750 114 12799.88 161.15 54929.40 88888.00 2012-04-23 23:34:02.875 114 12799.80 161.20 54929.40 88888.00 2012-04-23 23:34:03.000 114 12799.77 161.22 54929.38 88888.00 2012-04-23 23:34:03.125 114 12799.73 161.28 54929.38 88888.00 2012-04-23 23:34:03.250 114 12799.70 161.32 54929.35 88888.00 2012-04-23 23:34:03.375 114 12799.70 161.32 54929.32 88888.00 2012-04-23 23:34:03.500 114 12799.73 161.38 54929.30 88888.00 2012-04-23 23:34:03.625 114 12799.73 161.43 54929.32 88888.00 2012-04-23 23:34:03.750 114 12799.70 161.45 54929.30 88888.00 2012-04-23 23:34:03.875 114 12799.73 161.47 54929.28 88888.00 2012-04-23 23:34:04.000 114 12799.70 161.53 54929.25 88888.00 2012-04-23 23:34:04.125 114 12799.67 161.57 54929.28 88888.00 2012-04-23 23:34:04.250 114 12799.65 161.60 54929.22 88888.00 2012-04-23 23:34:04.375 114 12799.67 161.65 54929.25 88888.00 2012-04-23 23:34:04.500 114 12799.70 161.70 54929.22 88888.00 2012-04-23 23:34:04.625 114 12799.65 161.72 54929.20 88888.00 2012-04-23 23:34:04.750 114 12799.58 161.78 54929.20 88888.00 2012-04-23 23:34:04.875 114 12799.62 161.80 54929.20 88888.00 2012-04-23 23:34:05.000 114 12799.67 161.85 54929.15 88888.00 2012-04-23 23:34:05.125 114 12799.65 161.88 54929.15 88888.00 2012-04-23 23:34:05.250 114 12799.62 161.90 54929.18 88888.00 2012-04-23 23:34:05.375 114 12799.60 161.95 54929.12 88888.00 2012-04-23 23:34:05.500 114 12799.55 162.00 54929.10 88888.00 2012-04-23 23:34:05.625 114 12799.58 162.07 54929.07 88888.00 2012-04-23 23:34:05.750 114 12799.58 162.12 54929.10 88888.00 2012-04-23 23:34:05.875 114 12799.58 162.20 54929.07 88888.00 2012-04-23 23:34:06.000 114 12799.52 162.20 54929.05 88888.00 2012-04-23 23:34:06.125 114 12799.52 162.25 54929.03 88888.00 2012-04-23 23:34:06.250 114 12799.52 162.30 54929.00 88888.00 2012-04-23 23:34:06.375 114 12799.62 162.35 54929.00 88888.00 2012-04-23 23:34:06.500 114 12799.62 162.40 54929.00 88888.00 2012-04-23 23:34:06.625 114 12799.62 162.45 54929.00 88888.00 2012-04-23 23:34:06.750 114 12799.62 162.50 54928.97 88888.00 2012-04-23 23:34:06.875 114 12799.62 162.57 54928.97 88888.00 2012-04-23 23:34:07.000 114 12799.55 162.62 54928.93 88888.00 2012-04-23 23:34:07.125 114 12799.52 162.70 54928.90 88888.00 2012-04-23 23:34:07.250 114 12799.50 162.75 54928.88 88888.00 2012-04-23 23:34:07.375 114 12799.50 162.78 54928.85 88888.00 2012-04-23 23:34:07.500 114 12799.58 162.82 54928.82 88888.00 2012-04-23 23:34:07.625 114 12799.55 162.88 54928.80 88888.00 2012-04-23 23:34:07.750 114 12799.52 162.93 54928.80 88888.00 2012-04-23 23:34:07.875 114 12799.55 163.00 54928.80 88888.00 2012-04-23 23:34:08.000 114 12799.55 163.03 54928.78 88888.00 2012-04-23 23:34:08.125 114 12799.55 163.07 54928.78 88888.00 2012-04-23 23:34:08.250 114 12799.50 163.10 54928.72 88888.00 2012-04-23 23:34:08.375 114 12799.58 163.18 54928.72 88888.00 2012-04-23 23:34:08.500 114 12799.52 163.25 54928.72 88888.00 2012-04-23 23:34:08.625 114 12799.50 163.30 54928.72 88888.00 2012-04-23 23:34:08.750 114 12799.45 163.35 54928.72 88888.00 2012-04-23 23:34:08.875 114 12799.48 163.38 54928.70 88888.00 2012-04-23 23:34:09.000 114 12799.50 163.43 54928.65 88888.00 2012-04-23 23:34:09.125 114 12799.48 163.47 54928.62 88888.00 2012-04-23 23:34:09.250 114 12799.48 163.55 54928.62 88888.00 2012-04-23 23:34:09.375 114 12799.48 163.60 54928.60 88888.00 2012-04-23 23:34:09.500 114 12799.42 163.65 54928.57 88888.00 2012-04-23 23:34:09.625 114 12799.40 163.70 54928.55 88888.00 2012-04-23 23:34:09.750 114 12799.40 163.75 54928.53 88888.00 2012-04-23 23:34:09.875 114 12799.38 163.82 54928.55 88888.00 2012-04-23 23:34:10.000 114 12799.30 163.88 54928.50 88888.00 2012-04-23 23:34:10.125 114 12799.27 163.90 54928.50 88888.00 2012-04-23 23:34:10.250 114 12799.27 163.95 54928.45 88888.00 2012-04-23 23:34:10.375 114 12799.27 164.03 54928.45 88888.00 2012-04-23 23:34:10.500 114 12799.23 164.07 54928.45 88888.00 2012-04-23 23:34:10.625 114 12799.30 164.18 54928.43 88888.00 2012-04-23 23:34:10.750 114 12799.35 164.20 54928.40 88888.00 2012-04-23 23:34:10.875 114 12799.35 164.22 54928.38 88888.00 2012-04-23 23:34:11.000 114 12799.30 164.30 54928.32 88888.00 2012-04-23 23:34:11.125 114 12799.25 164.35 54928.32 88888.00 2012-04-23 23:34:11.250 114 12799.27 164.40 54928.32 88888.00 2012-04-23 23:34:11.375 114 12799.30 164.47 54928.28 88888.00 2012-04-23 23:34:11.500 114 12799.30 164.53 54928.28 88888.00 2012-04-23 23:34:11.625 114 12799.33 164.62 54928.25 88888.00 2012-04-23 23:34:11.750 114 12799.30 164.68 54928.20 88888.00 2012-04-23 23:34:11.875 114 12799.25 164.78 54928.18 88888.00 2012-04-23 23:34:12.000 114 12799.20 164.85 54928.15 88888.00 2012-04-23 23:34:12.125 114 12799.17 164.93 54928.18 88888.00 2012-04-23 23:34:12.250 114 12799.17 165.00 54928.12 88888.00 2012-04-23 23:34:12.375 114 12799.17 165.03 54928.10 88888.00 2012-04-23 23:34:12.500 114 12799.12 165.10 54928.07 88888.00 2012-04-23 23:34:12.625 114 12799.23 165.20 54928.07 88888.00 2012-04-23 23:34:12.750 114 12799.23 165.28 54928.07 88888.00 2012-04-23 23:34:12.875 114 12799.17 165.32 54928.05 88888.00 2012-04-23 23:34:13.000 114 12799.20 165.35 54928.03 88888.00 2012-04-23 23:34:13.125 114 12799.20 165.47 54928.03 88888.00 2012-04-23 23:34:13.250 114 12799.17 165.55 54928.03 88888.00 2012-04-23 23:34:13.375 114 12799.15 165.60 54928.00 88888.00 2012-04-23 23:34:13.500 114 12799.15 165.65 54927.97 88888.00 2012-04-23 23:34:13.625 114 12799.15 165.68 54927.90 88888.00 2012-04-23 23:34:13.750 114 12799.17 165.70 54927.90 88888.00 2012-04-23 23:34:13.875 114 12799.20 165.80 54927.88 88888.00 2012-04-23 23:34:14.000 114 12799.15 165.80 54927.85 88888.00 2012-04-23 23:34:14.125 114 12799.20 165.88 54927.85 88888.00 2012-04-23 23:34:14.250 114 12799.23 165.93 54927.80 88888.00 2012-04-23 23:34:14.375 114 12799.20 166.00 54927.80 88888.00 2012-04-23 23:34:14.500 114 12799.17 166.10 54927.80 88888.00 2012-04-23 23:34:14.625 114 12799.15 166.18 54927.78 88888.00 2012-04-23 23:34:14.750 114 12799.12 166.22 54927.75 88888.00 2012-04-23 23:34:14.875 114 12799.15 166.28 54927.72 88888.00 2012-04-23 23:34:15.000 114 12799.17 166.32 54927.70 88888.00 2012-04-23 23:34:15.125 114 12799.23 166.38 54927.70 88888.00 2012-04-23 23:34:15.250 114 12799.20 166.43 54927.68 88888.00 2012-04-23 23:34:15.375 114 12799.17 166.45 54927.62 88888.00 2012-04-23 23:34:15.500 114 12799.17 166.47 54927.60 88888.00 2012-04-23 23:34:15.625 114 12799.20 166.55 54927.57 88888.00 2012-04-23 23:34:15.750 114 12799.20 166.60 54927.57 88888.00 2012-04-23 23:34:15.875 114 12799.23 166.65 54927.55 88888.00 2012-04-23 23:34:16.000 114 12799.30 166.70 54927.47 88888.00 2012-04-23 23:34:16.125 114 12799.33 166.70 54927.47 88888.00 2012-04-23 23:34:16.250 114 12799.30 166.72 54927.45 88888.00 2012-04-23 23:34:16.375 114 12799.35 166.78 54927.43 88888.00 2012-04-23 23:34:16.500 114 12799.38 166.80 54927.40 88888.00 2012-04-23 23:34:16.625 114 12799.42 166.85 54927.38 88888.00 2012-04-23 23:34:16.750 114 12799.50 166.88 54927.38 88888.00 2012-04-23 23:34:16.875 114 12799.58 166.90 54927.32 88888.00 2012-04-23 23:34:17.000 114 12799.62 166.93 54927.32 88888.00 2012-04-23 23:34:17.125 114 12799.62 166.97 54927.30 88888.00 2012-04-23 23:34:17.250 114 12799.62 167.00 54927.28 88888.00 2012-04-23 23:34:17.375 114 12799.67 167.05 54927.28 88888.00 2012-04-23 23:34:17.500 114 12799.73 167.07 54927.28 88888.00 2012-04-23 23:34:17.625 114 12799.73 167.07 54927.22 88888.00 2012-04-23 23:34:17.750 114 12799.85 167.12 54927.20 88888.00 2012-04-23 23:34:17.875 114 12799.98 167.15 54927.18 88888.00 2012-04-23 23:34:18.000 114 12800.02 167.18 54927.12 88888.00 2012-04-23 23:34:18.125 114 12800.05 167.18 54927.10 88888.00 2012-04-23 23:34:18.250 114 12800.08 167.18 54927.07 88888.00 2012-04-23 23:34:18.375 114 12800.15 167.22 54927.07 88888.00 2012-04-23 23:34:18.500 114 12800.23 167.25 54927.05 88888.00 2012-04-23 23:34:18.625 114 12800.25 167.25 54927.05 88888.00 2012-04-23 23:34:18.750 114 12800.25 167.25 54927.00 88888.00 2012-04-23 23:34:18.875 114 12800.27 167.25 54926.97 88888.00 2012-04-23 23:34:19.000 114 12800.30 167.25 54926.93 88888.00 2012-04-23 23:34:19.125 114 12800.33 167.28 54926.90 88888.00 2012-04-23 23:34:19.250 114 12800.35 167.28 54926.88 88888.00 2012-04-23 23:34:19.375 114 12800.33 167.28 54926.82 88888.00 2012-04-23 23:34:19.500 114 12800.38 167.28 54926.82 88888.00 2012-04-23 23:34:19.625 114 12800.48 167.30 54926.80 88888.00 2012-04-23 23:34:19.750 114 12800.50 167.40 54926.78 88888.00 2012-04-23 23:34:19.875 114 12800.48 167.40 54926.72 88888.00 2012-04-23 23:34:20.000 114 12800.52 167.38 54926.70 88888.00 2012-04-23 23:34:20.125 114 12800.60 167.40 54926.70 88888.00 2012-04-23 23:34:20.250 114 12800.65 167.40 54926.70 88888.00 2012-04-23 23:34:20.375 114 12800.67 167.47 54926.65 88888.00 2012-04-23 23:34:20.500 114 12800.73 167.47 54926.62 88888.00 2012-04-23 23:34:20.625 114 12800.80 167.50 54926.65 88888.00 2012-04-23 23:34:20.750 114 12800.83 167.57 54926.62 88888.00 2012-04-23 23:34:20.875 114 12800.92 167.60 54926.60 88888.00 2012-04-23 23:34:21.000 114 12801.02 167.60 54926.57 88888.00 2012-04-23 23:34:21.125 114 12801.05 167.65 54926.55 88888.00 2012-04-23 23:34:21.250 114 12801.10 167.68 54926.50 88888.00 2012-04-23 23:34:21.375 114 12801.12 167.70 54926.47 88888.00 2012-04-23 23:34:21.500 114 12801.10 167.78 54926.47 88888.00 2012-04-23 23:34:21.625 114 12801.15 167.80 54926.47 88888.00 2012-04-23 23:34:21.750 114 12801.17 167.82 54926.45 88888.00 2012-04-23 23:34:21.875 114 12801.20 167.85 54926.43 88888.00 2012-04-23 23:34:22.000 114 12801.23 167.93 54926.40 88888.00 2012-04-23 23:34:22.125 114 12801.20 167.95 54926.38 88888.00 2012-04-23 23:34:22.250 114 12801.23 167.97 54926.35 88888.00 2012-04-23 23:34:22.375 114 12801.27 168.00 54926.32 88888.00 2012-04-23 23:34:22.500 114 12801.35 168.03 54926.28 88888.00 2012-04-23 23:34:22.625 114 12801.45 168.05 54926.25 88888.00 2012-04-23 23:34:22.750 114 12801.45 168.05 54926.25 88888.00 2012-04-23 23:34:22.875 114 12801.52 168.05 54926.20 88888.00 2012-04-23 23:34:23.000 114 12801.60 168.10 54926.18 88888.00 2012-04-23 23:34:23.125 114 12801.60 168.12 54926.18 88888.00 2012-04-23 23:34:23.250 114 12801.60 168.12 54926.15 88888.00 2012-04-23 23:34:23.375 114 12801.60 168.15 54926.12 88888.00 2012-04-23 23:34:23.500 114 12801.67 168.18 54926.10 88888.00 2012-04-23 23:34:23.625 114 12801.77 168.20 54926.10 88888.00 2012-04-23 23:34:23.750 114 12801.83 168.18 54926.05 88888.00 2012-04-23 23:34:23.875 114 12801.88 168.20 54926.05 88888.00 2012-04-23 23:34:24.000 114 12801.88 168.20 54926.03 88888.00 2012-04-23 23:34:24.125 114 12801.92 168.22 54926.00 88888.00 2012-04-23 23:34:24.250 114 12802.00 168.20 54926.00 88888.00 2012-04-23 23:34:24.375 114 12802.08 168.25 54925.97 88888.00 2012-04-23 23:34:24.500 114 12802.15 168.25 54925.90 88888.00 2012-04-23 23:34:24.625 114 12802.23 168.25 54925.90 88888.00 2012-04-23 23:34:24.750 114 12802.23 168.25 54925.82 88888.00 2012-04-23 23:34:24.875 114 12802.23 168.25 54925.85 88888.00 2012-04-23 23:34:25.000 114 12802.20 168.30 54925.82 88888.00 2012-04-23 23:34:25.125 114 12802.25 168.35 54925.80 88888.00 2012-04-23 23:34:25.250 114 12802.33 168.32 54925.78 88888.00 2012-04-23 23:34:25.375 114 12802.38 168.32 54925.75 88888.00 2012-04-23 23:34:25.500 114 12802.40 168.38 54925.72 88888.00 2012-04-23 23:34:25.625 114 12802.42 168.40 54925.70 88888.00 2012-04-23 23:34:25.750 114 12802.40 168.38 54925.70 88888.00 2012-04-23 23:34:25.875 114 12802.50 168.40 54925.68 88888.00 2012-04-23 23:34:26.000 114 12802.60 168.43 54925.65 88888.00 2012-04-23 23:34:26.125 114 12802.65 168.43 54925.62 88888.00 2012-04-23 23:34:26.250 114 12802.70 168.40 54925.60 88888.00 2012-04-23 23:34:26.375 114 12802.75 168.43 54925.57 88888.00 2012-04-23 23:34:26.500 114 12802.85 168.45 54925.57 88888.00 2012-04-23 23:34:26.625 114 12802.83 168.43 54925.55 88888.00 2012-04-23 23:34:26.750 114 12802.88 168.40 54925.47 88888.00 2012-04-23 23:34:26.875 114 12802.90 168.43 54925.47 88888.00 2012-04-23 23:34:27.000 114 12802.95 168.45 54925.43 88888.00 2012-04-23 23:34:27.125 114 12803.05 168.47 54925.45 88888.00 2012-04-23 23:34:27.250 114 12803.10 168.47 54925.40 88888.00 2012-04-23 23:34:27.375 114 12803.17 168.45 54925.40 88888.00 2012-04-23 23:34:27.500 114 12803.17 168.43 54925.38 88888.00 2012-04-23 23:34:27.625 114 12803.20 168.43 54925.32 88888.00 2012-04-23 23:34:27.750 114 12803.27 168.43 54925.30 88888.00 2012-04-23 23:34:27.875 114 12803.35 168.45 54925.30 88888.00 2012-04-23 23:34:28.000 114 12803.42 168.45 54925.28 88888.00 2012-04-23 23:34:28.125 114 12803.45 168.43 54925.25 88888.00 2012-04-23 23:34:28.250 114 12803.50 168.40 54925.20 88888.00 2012-04-23 23:34:28.375 114 12803.62 168.40 54925.20 88888.00 2012-04-23 23:34:28.500 114 12803.65 168.43 54925.18 88888.00 2012-04-23 23:34:28.625 114 12803.65 168.43 54925.12 88888.00 2012-04-23 23:34:28.750 114 12803.65 168.43 54925.07 88888.00 2012-04-23 23:34:28.875 114 12803.75 168.43 54925.03 88888.00 2012-04-23 23:34:29.000 114 12803.75 168.45 54925.05 88888.00 2012-04-23 23:34:29.125 114 12803.77 168.47 54925.00 88888.00 2012-04-23 23:34:29.250 114 12803.88 168.45 54924.97 88888.00 2012-04-23 23:34:29.375 114 12803.92 168.47 54924.95 88888.00 2012-04-23 23:34:29.500 114 12803.88 168.45 54924.93 88888.00 2012-04-23 23:34:29.625 114 12803.85 168.47 54924.88 88888.00 2012-04-23 23:34:29.750 114 12804.02 168.50 54924.88 88888.00 2012-04-23 23:34:29.875 114 12804.12 168.53 54924.88 88888.00 2012-04-23 23:34:30.000 114 12804.10 168.53 54924.88 88888.00 2012-04-23 23:34:30.125 114 12804.10 168.55 54924.80 88888.00 2012-04-23 23:34:30.250 114 12804.10 168.53 54924.78 88888.00 2012-04-23 23:34:30.375 114 12804.10 168.55 54924.80 88888.00 2012-04-23 23:34:30.500 114 12804.12 168.57 54924.78 88888.00 2012-04-23 23:34:30.625 114 12804.17 168.57 54924.72 88888.00 2012-04-23 23:34:30.750 114 12804.25 168.57 54924.70 88888.00 2012-04-23 23:34:30.875 114 12804.33 168.57 54924.68 88888.00 2012-04-23 23:34:31.000 114 12804.30 168.55 54924.65 88888.00 2012-04-23 23:34:31.125 114 12804.30 168.55 54924.57 88888.00 2012-04-23 23:34:31.250 114 12804.27 168.53 54924.55 88888.00 2012-04-23 23:34:31.375 114 12804.27 168.55 54924.55 88888.00 2012-04-23 23:34:31.500 114 12804.33 168.57 54924.55 88888.00 2012-04-23 23:34:31.625 114 12804.27 168.57 54924.55 88888.00 2012-04-23 23:34:31.750 114 12804.30 168.57 54924.53 88888.00 2012-04-23 23:34:31.875 114 12804.42 168.57 54924.50 88888.00 2012-04-23 23:34:32.000 114 12804.48 168.55 54924.43 88888.00 2012-04-23 23:34:32.125 114 12804.42 168.55 54924.40 88888.00 2012-04-23 23:34:32.250 114 12804.38 168.53 54924.38 88888.00 2012-04-23 23:34:32.375 114 12804.42 168.53 54924.35 88888.00 2012-04-23 23:34:32.500 114 12804.42 168.53 54924.32 88888.00 2012-04-23 23:34:32.625 114 12804.48 168.53 54924.32 88888.00 2012-04-23 23:34:32.750 114 12804.45 168.50 54924.30 88888.00 2012-04-23 23:34:32.875 114 12804.42 168.50 54924.28 88888.00 2012-04-23 23:34:33.000 114 12804.48 168.50 54924.25 88888.00 2012-04-23 23:34:33.125 114 12804.52 168.50 54924.22 88888.00 2012-04-23 23:34:33.250 114 12804.55 168.50 54924.18 88888.00 2012-04-23 23:34:33.375 114 12804.55 168.47 54924.15 88888.00 2012-04-23 23:34:33.500 114 12804.50 168.50 54924.15 88888.00 2012-04-23 23:34:33.625 114 12804.50 168.50 54924.12 88888.00 2012-04-23 23:34:33.750 114 12804.50 168.50 54924.12 88888.00 2012-04-23 23:34:33.875 114 12804.52 168.50 54924.10 88888.00 2012-04-23 23:34:34.000 114 12804.50 168.47 54924.05 88888.00 2012-04-23 23:34:34.125 114 12804.42 168.53 54924.03 88888.00 2012-04-23 23:34:34.250 114 12804.38 168.50 54924.00 88888.00 2012-04-23 23:34:34.375 114 12804.35 168.50 54924.00 88888.00 2012-04-23 23:34:34.500 114 12804.33 168.47 54923.97 88888.00 2012-04-23 23:34:34.625 114 12804.33 168.47 54923.97 88888.00 2012-04-23 23:34:34.750 114 12804.38 168.47 54923.95 88888.00 2012-04-23 23:34:34.875 114 12804.42 168.45 54923.95 88888.00 2012-04-23 23:34:35.000 114 12804.35 168.45 54923.90 88888.00 2012-04-23 23:34:35.125 114 12804.33 168.47 54923.90 88888.00 2012-04-23 23:34:35.250 114 12804.33 168.43 54923.88 88888.00 2012-04-23 23:34:35.375 114 12804.33 168.47 54923.82 88888.00 2012-04-23 23:34:35.500 114 12804.33 168.47 54923.80 88888.00 2012-04-23 23:34:35.625 114 12804.30 168.47 54923.78 88888.00 2012-04-23 23:34:35.750 114 12804.38 168.47 54923.75 88888.00 2012-04-23 23:34:35.875 114 12804.42 168.47 54923.72 88888.00 2012-04-23 23:34:36.000 114 12804.38 168.47 54923.68 88888.00 2012-04-23 23:34:36.125 114 12804.35 168.45 54923.62 88888.00 2012-04-23 23:34:36.250 114 12804.33 168.43 54923.60 88888.00 2012-04-23 23:34:36.375 114 12804.38 168.43 54923.60 88888.00 2012-04-23 23:34:36.500 114 12804.45 168.43 54923.60 88888.00 2012-04-23 23:34:36.625 114 12804.50 168.43 54923.57 88888.00 2012-04-23 23:34:36.750 114 12804.55 168.47 54923.53 88888.00 2012-04-23 23:34:36.875 114 12804.50 168.45 54923.53 88888.00 2012-04-23 23:34:37.000 114 12804.42 168.43 54923.47 88888.00 2012-04-23 23:34:37.125 114 12804.40 168.40 54923.47 88888.00 2012-04-23 23:34:37.250 114 12804.42 168.43 54923.43 88888.00 2012-04-23 23:34:37.375 114 12804.52 168.43 54923.43 88888.00 2012-04-23 23:34:37.500 114 12804.55 168.45 54923.40 88888.00 2012-04-23 23:34:37.625 114 12804.52 168.43 54923.35 88888.00 2012-04-23 23:34:37.750 114 12804.52 168.40 54923.35 88888.00 2012-04-23 23:34:37.875 114 12804.52 168.43 54923.32 88888.00 2012-04-23 23:34:38.000 114 12804.50 168.45 54923.28 88888.00 2012-04-23 23:34:38.125 114 12804.50 168.45 54923.25 88888.00 2012-04-23 23:34:38.250 114 12804.58 168.43 54923.22 88888.00 2012-04-23 23:34:38.375 114 12804.65 168.40 54923.22 88888.00 2012-04-23 23:34:38.500 114 12804.70 168.40 54923.18 88888.00 2012-04-23 23:34:38.625 114 12804.73 168.38 54923.15 88888.00 2012-04-23 23:34:38.750 114 12804.67 168.38 54923.15 88888.00 2012-04-23 23:34:38.875 114 12804.73 168.38 54923.12 88888.00 2012-04-23 23:34:39.000 114 12804.75 168.35 54923.07 88888.00 2012-04-23 23:34:39.125 114 12804.75 168.38 54923.05 88888.00 2012-04-23 23:34:39.250 114 12804.73 168.38 54923.07 88888.00 2012-04-23 23:34:39.375 114 12804.75 168.35 54923.05 88888.00 2012-04-23 23:34:39.500 114 12804.77 168.35 54923.03 88888.00 2012-04-23 23:34:39.625 114 12804.75 168.38 54922.97 88888.00 2012-04-23 23:34:39.750 114 12804.70 168.32 54922.97 88888.00 2012-04-23 23:34:39.875 114 12804.73 168.30 54922.95 88888.00 2012-04-23 23:34:40.000 114 12804.75 168.30 54922.90 88888.00 2012-04-23 23:34:40.125 114 12804.77 168.30 54922.85 88888.00 2012-04-23 23:34:40.250 114 12804.77 168.30 54922.82 88888.00 2012-04-23 23:34:40.375 114 12804.77 168.35 54922.80 88888.00 2012-04-23 23:34:40.500 114 12804.75 168.30 54922.80 88888.00 2012-04-23 23:34:40.625 114 12804.75 168.30 54922.78 88888.00 2012-04-23 23:34:40.750 114 12804.77 168.32 54922.75 88888.00 2012-04-23 23:34:40.875 114 12804.77 168.32 54922.72 88888.00 2012-04-23 23:34:41.000 114 12804.73 168.30 54922.70 88888.00 2012-04-23 23:34:41.125 114 12804.73 168.30 54922.68 88888.00 2012-04-23 23:34:41.250 114 12804.77 168.30 54922.62 88888.00 2012-04-23 23:34:41.375 114 12804.75 168.30 54922.60 88888.00 2012-04-23 23:34:41.500 114 12804.75 168.28 54922.57 88888.00 2012-04-23 23:34:41.625 114 12804.83 168.30 54922.57 88888.00 2012-04-23 23:34:41.750 114 12804.83 168.30 54922.53 88888.00 2012-04-23 23:34:41.875 114 12804.73 168.30 54922.53 88888.00 2012-04-23 23:34:42.000 114 12804.70 168.28 54922.50 88888.00 2012-04-23 23:34:42.125 114 12804.75 168.28 54922.47 88888.00 2012-04-23 23:34:42.250 114 12804.80 168.28 54922.45 88888.00 2012-04-23 23:34:42.375 114 12804.80 168.30 54922.43 88888.00 2012-04-23 23:34:42.500 114 12804.75 168.28 54922.40 88888.00 2012-04-23 23:34:42.625 114 12804.67 168.28 54922.35 88888.00 2012-04-23 23:34:42.750 114 12804.65 168.25 54922.32 88888.00 2012-04-23 23:34:42.875 114 12804.67 168.28 54922.35 88888.00 2012-04-23 23:34:43.000 114 12804.75 168.28 54922.35 88888.00 2012-04-23 23:34:43.125 114 12804.75 168.25 54922.28 88888.00 2012-04-23 23:34:43.250 114 12804.73 168.22 54922.25 88888.00 2012-04-23 23:34:43.375 114 12804.80 168.28 54922.25 88888.00 2012-04-23 23:34:43.500 114 12804.73 168.25 54922.22 88888.00 2012-04-23 23:34:43.625 114 12804.67 168.22 54922.18 88888.00 2012-04-23 23:34:43.750 114 12804.70 168.28 54922.12 88888.00 2012-04-23 23:34:43.875 114 12804.80 168.28 54922.12 88888.00 2012-04-23 23:34:44.000 114 12804.77 168.30 54922.10 88888.00 2012-04-23 23:34:44.125 114 12804.77 168.28 54922.07 88888.00 2012-04-23 23:34:44.250 114 12804.75 168.30 54922.03 88888.00 2012-04-23 23:34:44.375 114 12804.75 168.30 54922.00 88888.00 2012-04-23 23:34:44.500 114 12804.73 168.30 54921.97 88888.00 2012-04-23 23:34:44.625 114 12804.75 168.35 54921.97 88888.00 2012-04-23 23:34:44.750 114 12804.73 168.35 54921.97 88888.00 2012-04-23 23:34:44.875 114 12804.70 168.35 54921.93 88888.00 2012-04-23 23:34:45.000 114 12804.65 168.38 54921.88 88888.00 2012-04-23 23:34:45.125 114 12804.62 168.40 54921.88 88888.00 2012-04-23 23:34:45.250 114 12804.67 168.40 54921.85 88888.00 2012-04-23 23:34:45.375 114 12804.75 168.45 54921.80 88888.00 2012-04-23 23:34:45.500 114 12804.70 168.45 54921.80 88888.00 2012-04-23 23:34:45.625 114 12804.70 168.45 54921.75 88888.00 2012-04-23 23:34:45.750 114 12804.67 168.45 54921.75 88888.00 2012-04-23 23:34:45.875 114 12804.65 168.47 54921.70 88888.00 2012-04-23 23:34:46.000 114 12804.60 168.47 54921.68 88888.00 2012-04-23 23:34:46.125 114 12804.60 168.47 54921.65 88888.00 2012-04-23 23:34:46.250 114 12804.58 168.47 54921.60 88888.00 2012-04-23 23:34:46.375 114 12804.62 168.53 54921.60 88888.00 2012-04-23 23:34:46.500 114 12804.65 168.55 54921.57 88888.00 2012-04-23 23:34:46.625 114 12804.70 168.57 54921.55 88888.00 2012-04-23 23:34:46.750 114 12804.73 168.57 54921.50 88888.00 2012-04-23 23:34:46.875 114 12804.75 168.57 54921.50 88888.00 2012-04-23 23:34:47.000 114 12804.75 168.60 54921.45 88888.00 2012-04-23 23:34:47.125 114 12804.80 168.62 54921.45 88888.00 2012-04-23 23:34:47.250 114 12804.80 168.60 54921.40 88888.00 2012-04-23 23:34:47.375 114 12804.77 168.62 54921.35 88888.00 2012-04-23 23:34:47.500 114 12804.77 168.60 54921.32 88888.00 2012-04-23 23:34:47.625 114 12804.77 168.62 54921.28 88888.00 2012-04-23 23:34:47.750 114 12804.77 168.62 54921.28 88888.00 2012-04-23 23:34:47.875 114 12804.77 168.62 54921.25 88888.00 2012-04-23 23:34:48.000 114 12804.83 168.65 54921.22 88888.00 2012-04-23 23:34:48.125 114 12804.80 168.68 54921.22 88888.00 2012-04-23 23:34:48.250 114 12804.80 168.68 54921.15 88888.00 2012-04-23 23:34:48.375 114 12804.77 168.65 54921.15 88888.00 2012-04-23 23:34:48.500 114 12804.80 168.70 54921.10 88888.00 2012-04-23 23:34:48.625 114 12804.80 168.72 54921.07 88888.00 2012-04-23 23:34:48.750 114 12804.85 168.72 54921.05 88888.00 2012-04-23 23:34:48.875 114 12804.88 168.75 54921.03 88888.00 2012-04-23 23:34:49.000 114 12804.85 168.80 54921.00 88888.00 2012-04-23 23:34:49.125 114 12804.80 168.75 54920.97 88888.00 2012-04-23 23:34:49.250 114 12804.80 168.78 54920.93 88888.00 2012-04-23 23:34:49.375 114 12804.85 168.80 54920.88 88888.00 2012-04-23 23:34:49.500 114 12804.85 168.80 54920.85 88888.00 2012-04-23 23:34:49.625 114 12804.80 168.80 54920.82 88888.00 2012-04-23 23:34:49.750 114 12804.75 168.80 54920.80 88888.00 2012-04-23 23:34:49.875 114 12804.77 168.82 54920.78 88888.00 2012-04-23 23:34:50.000 114 12804.83 168.88 54920.72 88888.00 2012-04-23 23:34:50.125 114 12804.83 168.90 54920.70 88888.00 2012-04-23 23:34:50.250 114 12804.88 168.93 54920.70 88888.00 2012-04-23 23:34:50.375 114 12804.88 168.93 54920.68 88888.00 2012-04-23 23:34:50.500 114 12804.88 168.90 54920.65 88888.00 2012-04-23 23:34:50.625 114 12804.90 168.93 54920.62 88888.00 2012-04-23 23:34:50.750 114 12804.83 168.93 54920.60 88888.00 2012-04-23 23:34:50.875 114 12804.83 168.93 54920.57 88888.00 2012-04-23 23:34:51.000 114 12804.88 168.97 54920.53 88888.00 2012-04-23 23:34:51.125 114 12804.92 168.97 54920.50 88888.00 2012-04-23 23:34:51.250 114 12804.90 168.95 54920.43 88888.00 2012-04-23 23:34:51.375 114 12804.92 168.97 54920.40 88888.00 2012-04-23 23:34:51.500 114 12804.95 168.97 54920.40 88888.00 2012-04-23 23:34:51.625 114 12804.88 168.95 54920.40 88888.00 2012-04-23 23:34:51.750 114 12804.80 169.00 54920.35 88888.00 2012-04-23 23:34:51.875 114 12804.85 169.00 54920.32 88888.00 2012-04-23 23:34:52.000 114 12804.83 169.03 54920.25 88888.00 2012-04-23 23:34:52.125 114 12804.80 169.05 54920.25 88888.00 2012-04-23 23:34:52.250 114 12804.77 169.05 54920.25 88888.00 2012-04-23 23:34:52.375 114 12804.77 169.10 54920.20 88888.00 2012-04-23 23:34:52.500 114 12804.83 169.10 54920.18 88888.00 2012-04-23 23:34:52.625 114 12804.85 169.07 54920.12 88888.00 2012-04-23 23:34:52.750 114 12804.77 169.07 54920.10 88888.00 2012-04-23 23:34:52.875 114 12804.80 169.10 54920.07 88888.00 2012-04-23 23:34:53.000 114 12804.80 169.10 54920.05 88888.00 2012-04-23 23:34:53.125 114 12804.77 169.05 54920.03 88888.00 2012-04-23 23:34:53.250 114 12804.80 169.07 54920.03 88888.00 2012-04-23 23:34:53.375 114 12804.80 169.15 54920.00 88888.00 2012-04-23 23:34:53.500 114 12804.77 169.15 54919.97 88888.00 2012-04-23 23:34:53.625 114 12804.75 169.12 54919.93 88888.00 2012-04-23 23:34:53.750 114 12804.77 169.10 54919.88 88888.00 2012-04-23 23:34:53.875 114 12804.80 169.10 54919.85 88888.00 2012-04-23 23:34:54.000 114 12804.80 169.07 54919.85 88888.00 2012-04-23 23:34:54.125 114 12804.85 169.07 54919.82 88888.00 2012-04-23 23:34:54.250 114 12804.88 169.10 54919.80 88888.00 2012-04-23 23:34:54.375 114 12804.92 169.12 54919.78 88888.00 2012-04-23 23:34:54.500 114 12804.90 169.15 54919.72 88888.00 2012-04-23 23:34:54.625 114 12804.85 169.15 54919.68 88888.00 2012-04-23 23:34:54.750 114 12804.88 169.15 54919.68 88888.00 2012-04-23 23:34:54.875 114 12804.85 169.12 54919.65 88888.00 2012-04-23 23:34:55.000 114 12804.88 169.12 54919.62 88888.00 2012-04-23 23:34:55.125 114 12804.88 169.18 54919.62 88888.00 2012-04-23 23:34:55.250 114 12804.85 169.15 54919.60 88888.00 2012-04-23 23:34:55.375 114 12804.90 169.07 54919.55 88888.00 2012-04-23 23:34:55.500 114 12804.92 169.05 54919.53 88888.00 2012-04-23 23:34:55.625 114 12805.00 169.07 54919.50 88888.00 2012-04-23 23:34:55.750 114 12805.05 169.05 54919.47 88888.00 2012-04-23 23:34:55.875 114 12805.05 169.03 54919.45 88888.00 2012-04-23 23:34:56.000 114 12805.08 169.00 54919.43 88888.00 2012-04-23 23:34:56.125 114 12805.08 169.03 54919.43 88888.00 2012-04-23 23:34:56.250 114 12805.05 168.95 54919.35 88888.00 2012-04-23 23:34:56.375 114 12805.02 168.93 54919.35 88888.00 2012-04-23 23:34:56.500 114 12805.02 168.88 54919.32 88888.00 2012-04-23 23:34:56.625 114 12805.15 168.85 54919.30 88888.00 2012-04-23 23:34:56.750 114 12805.20 168.88 54919.30 88888.00 2012-04-23 23:34:56.875 114 12805.20 168.80 54919.28 88888.00 2012-04-23 23:34:57.000 114 12805.20 168.75 54919.20 88888.00 2012-04-23 23:34:57.125 114 12805.20 168.75 54919.22 88888.00 2012-04-23 23:34:57.250 114 12805.25 168.72 54919.20 88888.00 2012-04-23 23:34:57.375 114 12805.25 168.68 54919.18 88888.00 2012-04-23 23:34:57.500 114 12805.25 168.65 54919.15 88888.00 2012-04-23 23:34:57.625 114 12805.33 168.60 54919.15 88888.00 2012-04-23 23:34:57.750 114 12805.30 168.55 54919.10 88888.00 2012-04-23 23:34:57.875 114 12805.27 168.53 54919.10 88888.00 2012-04-23 23:34:58.000 114 12805.30 168.50 54919.07 88888.00 2012-04-23 23:34:58.125 114 12805.30 168.47 54919.07 88888.00 2012-04-23 23:34:58.250 114 12805.35 168.45 54919.07 88888.00 2012-04-23 23:34:58.375 114 12805.45 168.40 54919.05 88888.00 2012-04-23 23:34:58.500 114 12805.45 168.35 54919.00 88888.00 2012-04-23 23:34:58.625 114 12805.38 168.30 54919.00 88888.00 2012-04-23 23:34:58.750 114 12805.35 168.28 54918.95 88888.00 2012-04-23 23:34:58.875 114 12805.35 168.22 54918.93 88888.00 2012-04-23 23:34:59.000 114 12805.48 168.20 54918.90 88888.00 2012-04-23 23:34:59.125 114 12805.52 168.18 54918.93 88888.00 2012-04-23 23:34:59.250 114 12805.48 168.12 54918.93 88888.00 2012-04-23 23:34:59.375 114 12805.42 168.05 54918.93 88888.00 2012-04-23 23:34:59.500 114 12805.35 168.05 54918.88 88888.00 2012-04-23 23:34:59.625 114 12805.35 168.00 54918.85 88888.00 2012-04-23 23:34:59.750 114 12805.45 167.97 54918.82 88888.00 2012-04-23 23:34:59.875 114 12805.45 167.93 54918.78 88888.00 2012-04-23 23:35:00.000 114 12805.40 167.90 54918.78 88888.00 2012-04-23 23:35:00.125 114 12805.42 167.88 54918.78 88888.00 2012-04-23 23:35:00.250 114 12805.45 167.78 54918.75 88888.00 2012-04-23 23:35:00.375 114 12805.48 167.78 54918.72 88888.00 2012-04-23 23:35:00.500 114 12805.45 167.72 54918.70 88888.00 2012-04-23 23:35:00.625 114 12805.42 167.68 54918.72 88888.00 2012-04-23 23:35:00.750 114 12805.40 167.68 54918.70 88888.00 2012-04-23 23:35:00.875 114 12805.42 167.60 54918.65 88888.00 2012-04-23 23:35:01.000 114 12805.38 167.57 54918.62 88888.00 2012-04-23 23:35:01.125 114 12805.30 167.55 54918.65 88888.00 2012-04-23 23:35:01.250 114 12805.33 167.53 54918.65 88888.00 2012-04-23 23:35:01.375 114 12805.35 167.55 54918.65 88888.00 2012-04-23 23:35:01.500 114 12805.35 167.50 54918.62 88888.00 2012-04-23 23:35:01.625 114 12805.35 167.47 54918.62 88888.00 2012-04-23 23:35:01.750 114 12805.35 167.45 54918.60 88888.00 2012-04-23 23:35:01.875 114 12805.40 167.40 54918.60 88888.00 2012-04-23 23:35:02.000 114 12805.35 167.43 54918.57 88888.00 2012-04-23 23:35:02.125 114 12805.33 167.38 54918.55 88888.00 2012-04-23 23:35:02.250 114 12805.27 167.32 54918.55 88888.00 2012-04-23 23:35:02.375 114 12805.33 167.32 54918.53 88888.00 2012-04-23 23:35:02.500 114 12805.30 167.32 54918.50 88888.00 2012-04-23 23:35:02.625 114 12805.30 167.32 54918.50 88888.00 2012-04-23 23:35:02.750 114 12805.35 167.32 54918.50 88888.00 2012-04-23 23:35:02.875 114 12805.40 167.30 54918.47 88888.00 2012-04-23 23:35:03.000 114 12805.45 167.28 54918.47 88888.00 2012-04-23 23:35:03.125 114 12805.42 167.22 54918.47 88888.00 2012-04-23 23:35:03.250 114 12805.42 167.22 54918.45 88888.00 2012-04-23 23:35:03.375 114 12805.45 167.18 54918.43 88888.00 2012-04-23 23:35:03.500 114 12805.42 167.18 54918.40 88888.00 2012-04-23 23:35:03.625 114 12805.45 167.12 54918.40 88888.00 2012-04-23 23:35:03.750 114 12805.50 167.07 54918.40 88888.00 2012-04-23 23:35:03.875 114 12805.52 167.05 54918.38 88888.00 2012-04-23 23:35:04.000 114 12805.62 167.03 54918.35 88888.00 2012-04-23 23:35:04.125 114 12805.65 167.00 54918.30 88888.00 2012-04-23 23:35:04.250 114 12805.60 166.93 54918.30 88888.00 2012-04-23 23:35:04.375 114 12805.62 166.88 54918.32 88888.00 2012-04-23 23:35:04.500 114 12805.62 166.85 54918.32 88888.00 2012-04-23 23:35:04.625 114 12805.62 166.82 54918.28 88888.00 2012-04-23 23:35:04.750 114 12805.58 166.80 54918.25 88888.00 2012-04-23 23:35:04.875 114 12805.58 166.72 54918.22 88888.00 2012-04-23 23:35:05.000 114 12805.65 166.68 54918.22 88888.00 2012-04-23 23:35:05.125 114 12805.67 166.68 54918.25 88888.00 2012-04-23 23:35:05.250 114 12805.67 166.62 54918.25 88888.00 2012-04-23 23:35:05.375 114 12805.70 166.57 54918.22 88888.00 2012-04-23 23:35:05.500 114 12805.77 166.50 54918.18 88888.00 2012-04-23 23:35:05.625 114 12805.83 166.47 54918.18 88888.00 2012-04-23 23:35:05.750 114 12805.88 166.43 54918.18 88888.00 2012-04-23 23:35:05.875 114 12805.95 166.40 54918.18 88888.00 2012-04-23 23:35:06.000 114 12806.00 166.35 54918.15 88888.00 2012-04-23 23:35:06.125 114 12806.00 166.32 54918.12 88888.00 2012-04-23 23:35:06.250 114 12806.08 166.22 54918.12 88888.00 2012-04-23 23:35:06.375 114 12806.12 166.20 54918.12 88888.00 2012-04-23 23:35:06.500 114 12806.15 166.18 54918.10 88888.00 2012-04-23 23:35:06.625 114 12806.23 166.12 54918.10 88888.00 2012-04-23 23:35:06.750 114 12806.25 166.12 54918.07 88888.00 2012-04-23 23:35:06.875 114 12806.30 166.07 54918.07 88888.00 2012-04-23 23:35:07.000 114 12806.35 166.03 54918.05 88888.00 2012-04-23 23:35:07.125 114 12806.35 166.00 54918.05 88888.00 2012-04-23 23:35:07.250 114 12806.33 165.93 54918.03 88888.00 2012-04-23 23:35:07.375 114 12806.35 165.90 54917.97 88888.00 2012-04-23 23:35:07.500 114 12806.45 165.90 54917.97 88888.00 2012-04-23 23:35:07.625 114 12806.52 165.90 54918.00 88888.00 2012-04-23 23:35:07.750 114 12806.58 165.90 54917.97 88888.00 2012-04-23 23:35:07.875 114 12806.62 165.85 54917.95 88888.00 2012-04-23 23:35:08.000 114 12806.67 165.82 54917.95 88888.00 2012-04-23 23:35:08.125 114 12806.75 165.80 54917.93 88888.00 2012-04-23 23:35:08.250 114 12806.80 165.75 54917.93 88888.00 2012-04-23 23:35:08.375 114 12806.85 165.72 54917.90 88888.00 2012-04-23 23:35:08.500 114 12806.88 165.70 54917.88 88888.00 2012-04-23 23:35:08.625 114 12806.90 165.68 54917.90 88888.00 2012-04-23 23:35:08.750 114 12806.95 165.60 54917.88 88888.00 2012-04-23 23:35:08.875 114 12807.05 165.57 54917.85 88888.00 2012-04-23 23:35:09.000 114 12807.05 165.55 54917.82 88888.00 2012-04-23 23:35:09.125 114 12807.05 165.50 54917.82 88888.00 2012-04-23 23:35:09.250 114 12807.10 165.45 54917.80 88888.00 2012-04-23 23:35:09.375 114 12807.10 165.45 54917.78 88888.00 2012-04-23 23:35:09.500 114 12807.10 165.40 54917.78 88888.00 2012-04-23 23:35:09.625 114 12807.20 165.38 54917.78 88888.00 2012-04-23 23:35:09.750 114 12807.33 165.35 54917.78 88888.00 2012-04-23 23:35:09.875 114 12807.35 165.30 54917.72 88888.00 2012-04-23 23:35:10.000 114 12807.38 165.25 54917.70 88888.00 2012-04-23 23:35:10.125 114 12807.40 165.22 54917.70 88888.00 2012-04-23 23:35:10.250 114 12807.42 165.20 54917.70 88888.00 2012-04-23 23:35:10.375 114 12807.48 165.12 54917.68 88888.00 2012-04-23 23:35:10.500 114 12807.52 165.05 54917.68 88888.00 2012-04-23 23:35:10.625 114 12807.60 165.05 54917.65 88888.00 2012-04-23 23:35:10.750 114 12807.65 165.00 54917.65 88888.00 2012-04-23 23:35:10.875 114 12807.70 164.95 54917.62 88888.00 2012-04-23 23:35:11.000 114 12807.70 164.90 54917.65 88888.00 2012-04-23 23:35:11.125 114 12807.73 164.88 54917.62 88888.00 2012-04-23 23:35:11.250 114 12807.75 164.80 54917.60 88888.00 2012-04-23 23:35:11.375 114 12807.85 164.75 54917.62 88888.00 2012-04-23 23:35:11.500 114 12807.92 164.70 54917.60 88888.00 2012-04-23 23:35:11.625 114 12808.05 164.60 54917.60 88888.00 2012-04-23 23:35:11.750 114 12808.10 164.57 54917.57 88888.00 2012-04-23 23:35:11.875 114 12808.12 164.53 54917.57 88888.00 2012-04-23 23:35:12.000 114 12808.17 164.47 54917.55 88888.00 2012-04-23 23:35:12.125 114 12808.23 164.47 54917.55 88888.00 2012-04-23 23:35:12.250 114 12808.25 164.40 54917.55 88888.00 2012-04-23 23:35:12.375 114 12808.30 164.38 54917.53 88888.00 2012-04-23 23:35:12.500 114 12808.33 164.30 54917.53 88888.00 2012-04-23 23:35:12.625 114 12808.33 164.30 54917.50 88888.00 2012-04-23 23:35:12.750 114 12808.33 164.28 54917.53 88888.00 2012-04-23 23:35:12.875 114 12808.35 164.28 54917.50 88888.00 2012-04-23 23:35:13.000 114 12808.42 164.25 54917.50 88888.00 2012-04-23 23:35:13.125 114 12808.50 164.22 54917.53 88888.00 2012-04-23 23:35:13.250 114 12808.55 164.15 54917.50 88888.00 2012-04-23 23:35:13.375 114 12808.58 164.12 54917.47 88888.00 2012-04-23 23:35:13.500 114 12808.58 164.10 54917.45 88888.00 2012-04-23 23:35:13.625 114 12808.58 164.05 54917.43 88888.00 2012-04-23 23:35:13.750 114 12808.60 164.03 54917.40 88888.00 2012-04-23 23:35:13.875 114 12808.65 164.00 54917.40 88888.00 2012-04-23 23:35:14.000 114 12808.65 164.00 54917.40 88888.00 2012-04-23 23:35:14.125 114 12808.62 163.97 54917.38 88888.00 2012-04-23 23:35:14.250 114 12808.65 163.93 54917.38 88888.00 2012-04-23 23:35:14.375 114 12808.67 163.88 54917.35 88888.00 2012-04-23 23:35:14.500 114 12808.70 163.85 54917.35 88888.00 2012-04-23 23:35:14.625 114 12808.73 163.88 54917.35 88888.00 2012-04-23 23:35:14.750 114 12808.70 163.85 54917.35 88888.00 2012-04-23 23:35:14.875 114 12808.73 163.85 54917.35 88888.00 2012-04-23 23:35:15.000 114 12808.77 163.85 54917.38 88888.00 2012-04-23 23:35:15.125 114 12808.75 163.80 54917.38 88888.00 2012-04-23 23:35:15.250 114 12808.75 163.75 54917.32 88888.00 2012-04-23 23:35:15.375 114 12808.70 163.72 54917.30 88888.00 2012-04-23 23:35:15.500 114 12808.67 163.70 54917.28 88888.00 2012-04-23 23:35:15.625 114 12808.75 163.72 54917.28 88888.00 2012-04-23 23:35:15.750 114 12808.80 163.70 54917.30 88888.00 2012-04-23 23:35:15.875 114 12808.77 163.65 54917.25 88888.00 2012-04-23 23:35:16.000 114 12808.80 163.62 54917.22 88888.00 2012-04-23 23:35:16.125 114 12808.85 163.62 54917.25 88888.00 2012-04-23 23:35:16.250 114 12808.85 163.55 54917.25 88888.00 2012-04-23 23:35:16.375 114 12808.85 163.53 54917.25 88888.00 2012-04-23 23:35:16.500 114 12808.85 163.50 54917.22 88888.00 2012-04-23 23:35:16.625 114 12808.90 163.50 54917.22 88888.00 2012-04-23 23:35:16.750 114 12808.98 163.50 54917.22 88888.00 2012-04-23 23:35:16.875 114 12809.02 163.50 54917.20 88888.00 2012-04-23 23:35:17.000 114 12809.00 163.47 54917.18 88888.00 2012-04-23 23:35:17.125 114 12809.08 163.47 54917.18 88888.00 2012-04-23 23:35:17.250 114 12809.12 163.47 54917.18 88888.00 2012-04-23 23:35:17.375 114 12809.12 163.45 54917.15 88888.00 2012-04-23 23:35:17.500 114 12809.08 163.40 54917.15 88888.00 2012-04-23 23:35:17.625 114 12809.12 163.38 54917.10 88888.00 2012-04-23 23:35:17.750 114 12809.17 163.35 54917.10 88888.00 2012-04-23 23:35:17.875 114 12809.15 163.32 54917.10 88888.00 2012-04-23 23:35:18.000 114 12809.12 163.30 54917.10 88888.00 2012-04-23 23:35:18.125 114 12809.17 163.32 54917.10 88888.00 2012-04-23 23:35:18.250 114 12809.15 163.32 54917.10 88888.00 2012-04-23 23:35:18.375 114 12809.20 163.32 54917.05 88888.00 2012-04-23 23:35:18.500 114 12809.30 163.30 54917.07 88888.00 2012-04-23 23:35:18.625 114 12809.38 163.25 54917.07 88888.00 2012-04-23 23:35:18.750 114 12809.35 163.25 54917.05 88888.00 2012-04-23 23:35:18.875 114 12809.35 163.28 54917.03 88888.00 2012-04-23 23:35:19.000 114 12809.40 163.22 54917.00 88888.00 2012-04-23 23:35:19.125 114 12809.38 163.20 54917.00 88888.00 2012-04-23 23:35:19.250 114 12809.30 163.18 54917.00 88888.00 2012-04-23 23:35:19.375 114 12809.30 163.18 54917.00 88888.00 2012-04-23 23:35:19.500 114 12809.35 163.18 54916.97 88888.00 2012-04-23 23:35:19.625 114 12809.45 163.15 54916.95 88888.00 2012-04-23 23:35:19.750 114 12809.50 163.12 54916.93 88888.00 2012-04-23 23:35:19.875 114 12809.48 163.05 54916.93 88888.00 2012-04-23 23:35:20.000 114 12809.50 163.00 54916.93 88888.00 2012-04-23 23:35:20.125 114 12809.50 163.00 54916.90 88888.00 2012-04-23 23:35:20.250 114 12809.45 162.93 54916.88 88888.00 2012-04-23 23:35:20.375 114 12809.50 162.93 54916.88 88888.00 2012-04-23 23:35:20.500 114 12809.58 162.95 54916.88 88888.00 2012-04-23 23:35:20.625 114 12809.62 162.88 54916.85 88888.00 2012-04-23 23:35:20.750 114 12809.62 162.85 54916.82 88888.00 2012-04-23 23:35:20.875 114 12809.62 162.82 54916.82 88888.00 2012-04-23 23:35:21.000 114 12809.62 162.80 54916.80 88888.00 2012-04-23 23:35:21.125 114 12809.60 162.75 54916.78 88888.00 2012-04-23 23:35:21.250 114 12809.58 162.70 54916.78 88888.00 2012-04-23 23:35:21.375 114 12809.62 162.65 54916.78 88888.00 2012-04-23 23:35:21.500 114 12809.62 162.62 54916.80 88888.00 2012-04-23 23:35:21.625 114 12809.67 162.62 54916.78 88888.00 2012-04-23 23:35:21.750 114 12809.70 162.60 54916.80 88888.00 2012-04-23 23:35:21.875 114 12809.67 162.57 54916.80 88888.00 2012-04-23 23:35:22.000 114 12809.67 162.53 54916.78 88888.00 2012-04-23 23:35:22.125 114 12809.70 162.50 54916.75 88888.00 2012-04-23 23:35:22.250 114 12809.70 162.45 54916.72 88888.00 2012-04-23 23:35:22.375 114 12809.62 162.45 54916.70 88888.00 2012-04-23 23:35:22.500 114 12809.65 162.40 54916.72 88888.00 2012-04-23 23:35:22.625 114 12809.75 162.38 54916.70 88888.00 2012-04-23 23:35:22.750 114 12809.80 162.40 54916.70 88888.00 2012-04-23 23:35:22.875 114 12809.83 162.38 54916.70 88888.00 2012-04-23 23:35:23.000 114 12809.85 162.32 54916.68 88888.00 2012-04-23 23:35:23.125 114 12809.85 162.28 54916.68 88888.00 2012-04-23 23:35:23.250 114 12809.85 162.20 54916.65 88888.00 2012-04-23 23:35:23.375 114 12809.80 162.20 54916.60 88888.00 2012-04-23 23:35:23.500 114 12809.77 162.18 54916.62 88888.00 2012-04-23 23:35:23.625 114 12809.80 162.12 54916.60 88888.00 2012-04-23 23:35:23.750 114 12809.83 162.10 54916.60 88888.00 2012-04-23 23:35:23.875 114 12809.85 162.03 54916.57 88888.00 2012-04-23 23:35:24.000 114 12809.90 161.97 54916.53 88888.00 2012-04-23 23:35:24.125 114 12809.90 161.97 54916.55 88888.00 2012-04-23 23:35:24.250 114 12809.92 161.95 54916.55 88888.00 2012-04-23 23:35:24.375 114 12810.00 161.95 54916.55 88888.00 2012-04-23 23:35:24.500 114 12810.05 161.88 54916.50 88888.00 2012-04-23 23:35:24.625 114 12810.12 161.85 54916.50 88888.00 2012-04-23 23:35:24.750 114 12810.12 161.80 54916.47 88888.00 2012-04-23 23:35:24.875 114 12810.12 161.72 54916.47 88888.00 2012-04-23 23:35:25.000 114 12810.12 161.72 54916.47 88888.00 2012-04-23 23:35:25.125 114 12810.12 161.68 54916.47 88888.00 2012-04-23 23:35:25.250 114 12810.12 161.62 54916.47 88888.00 2012-04-23 23:35:25.375 114 12810.17 161.62 54916.45 88888.00 2012-04-23 23:35:25.500 114 12810.23 161.57 54916.43 88888.00 2012-04-23 23:35:25.625 114 12810.27 161.53 54916.43 88888.00 2012-04-23 23:35:25.750 114 12810.27 161.50 54916.40 88888.00 2012-04-23 23:35:25.875 114 12810.27 161.45 54916.38 88888.00 2012-04-23 23:35:26.000 114 12810.25 161.43 54916.40 88888.00 2012-04-23 23:35:26.125 114 12810.23 161.35 54916.40 88888.00 2012-04-23 23:35:26.250 114 12810.20 161.30 54916.40 88888.00 2012-04-23 23:35:26.375 114 12810.30 161.28 54916.38 88888.00 2012-04-23 23:35:26.500 114 12810.33 161.25 54916.38 88888.00 2012-04-23 23:35:26.625 114 12810.27 161.20 54916.38 88888.00 2012-04-23 23:35:26.750 114 12810.27 161.20 54916.38 88888.00 2012-04-23 23:35:26.875 114 12810.30 161.18 54916.35 88888.00 2012-04-23 23:35:27.000 114 12810.30 161.15 54916.35 88888.00 2012-04-23 23:35:27.125 114 12810.25 161.12 54916.35 88888.00 2012-04-23 23:35:27.250 114 12810.17 161.07 54916.30 88888.00 2012-04-23 23:35:27.375 114 12810.20 161.05 54916.32 88888.00 2012-04-23 23:35:27.500 114 12810.20 161.03 54916.32 88888.00 2012-04-23 23:35:27.625 114 12810.20 161.03 54916.30 88888.00 2012-04-23 23:35:27.750 114 12810.23 160.97 54916.25 88888.00 2012-04-23 23:35:27.875 114 12810.20 160.97 54916.25 88888.00 2012-04-23 23:35:28.000 114 12810.17 161.03 54916.25 88888.00 2012-04-23 23:35:28.125 114 12810.15 161.00 54916.25 88888.00 2012-04-23 23:35:28.250 114 12810.08 160.97 54916.22 88888.00 2012-04-23 23:35:28.375 114 12810.10 160.97 54916.22 88888.00 2012-04-23 23:35:28.500 114 12810.08 160.97 54916.20 88888.00 2012-04-23 23:35:28.625 114 12810.02 160.97 54916.20 88888.00 2012-04-23 23:35:28.750 114 12809.95 161.00 54916.18 88888.00 2012-04-23 23:35:28.875 114 12809.88 160.97 54916.18 88888.00 2012-04-23 23:35:29.000 114 12809.90 160.90 54916.15 88888.00 2012-04-23 23:35:29.125 114 12809.98 160.88 54916.15 88888.00 2012-04-23 23:35:29.250 114 12809.95 160.88 54916.12 88888.00 2012-04-23 23:35:29.375 114 12809.90 160.88 54916.12 88888.00 2012-04-23 23:35:29.500 114 12809.80 160.88 54916.12 88888.00 2012-04-23 23:35:29.625 114 12809.75 160.82 54916.12 88888.00 2012-04-23 23:35:29.750 114 12809.83 160.82 54916.12 88888.00 2012-04-23 23:35:29.875 114 12809.90 160.82 54916.10 88888.00 2012-04-23 23:35:30.000 114 12809.85 160.80 54916.07 88888.00 2012-04-23 23:35:30.125 114 12809.73 160.78 54916.07 88888.00 2012-04-23 23:35:30.250 114 12809.70 160.78 54916.05 88888.00 2012-04-23 23:35:30.375 114 12809.70 160.78 54916.05 88888.00 2012-04-23 23:35:30.500 114 12809.67 160.78 54916.03 88888.00 2012-04-23 23:35:30.625 114 12809.70 160.75 54916.03 88888.00 2012-04-23 23:35:30.750 114 12809.70 160.75 54916.03 88888.00 2012-04-23 23:35:30.875 114 12809.67 160.75 54916.03 88888.00 2012-04-23 23:35:31.000 114 12809.67 160.75 54916.00 88888.00 2012-04-23 23:35:31.125 114 12809.65 160.75 54916.00 88888.00 2012-04-23 23:35:31.250 114 12809.60 160.68 54915.97 88888.00 2012-04-23 23:35:31.375 114 12809.60 160.68 54915.97 88888.00 2012-04-23 23:35:31.500 114 12809.52 160.68 54915.95 88888.00 2012-04-23 23:35:31.625 114 12809.52 160.65 54915.93 88888.00 2012-04-23 23:35:31.750 114 12809.55 160.62 54915.93 88888.00 2012-04-23 23:35:31.875 114 12809.55 160.60 54915.93 88888.00 2012-04-23 23:35:32.000 114 12809.55 160.57 54915.90 88888.00 2012-04-23 23:35:32.125 114 12809.48 160.57 54915.90 88888.00 2012-04-23 23:35:32.250 114 12809.42 160.50 54915.90 88888.00 2012-04-23 23:35:32.375 114 12809.45 160.50 54915.88 88888.00 2012-04-23 23:35:32.500 114 12809.50 160.47 54915.88 88888.00 2012-04-23 23:35:32.625 114 12809.50 160.47 54915.82 88888.00 2012-04-23 23:35:32.750 114 12809.50 160.47 54915.85 88888.00 2012-04-23 23:35:32.875 114 12809.48 160.50 54915.88 88888.00 2012-04-23 23:35:33.000 114 12809.50 160.47 54915.85 88888.00 2012-04-23 23:35:33.125 114 12809.52 160.45 54915.85 88888.00 2012-04-23 23:35:33.250 114 12809.42 160.45 54915.85 88888.00 2012-04-23 23:35:33.375 114 12809.38 160.45 54915.82 88888.00 2012-04-23 23:35:33.500 114 12809.33 160.45 54915.78 88888.00 2012-04-23 23:35:33.625 114 12809.30 160.43 54915.80 88888.00 2012-04-23 23:35:33.750 114 12809.25 160.43 54915.78 88888.00 2012-04-23 23:35:33.875 114 12809.25 160.40 54915.78 88888.00 2012-04-23 23:35:34.000 114 12809.23 160.43 54915.78 88888.00 2012-04-23 23:35:34.125 114 12809.20 160.45 54915.80 88888.00 2012-04-23 23:35:34.250 114 12809.05 160.43 54915.78 88888.00 2012-04-23 23:35:34.375 114 12808.98 160.40 54915.78 88888.00 2012-04-23 23:35:34.500 114 12808.95 160.40 54915.75 88888.00 2012-04-23 23:35:34.625 114 12808.92 160.38 54915.75 88888.00 2012-04-23 23:35:34.750 114 12808.92 160.40 54915.72 88888.00 2012-04-23 23:35:34.875 114 12808.85 160.40 54915.75 88888.00 2012-04-23 23:35:35.000 114 12808.83 160.35 54915.75 88888.00 2012-04-23 23:35:35.125 114 12808.80 160.38 54915.72 88888.00 2012-04-23 23:35:35.250 114 12808.67 160.35 54915.72 88888.00 2012-04-23 23:35:35.375 114 12808.67 160.32 54915.70 88888.00 2012-04-23 23:35:35.500 114 12808.60 160.30 54915.70 88888.00 2012-04-23 23:35:35.625 114 12808.50 160.28 54915.70 88888.00 2012-04-23 23:35:35.750 114 12808.42 160.30 54915.72 88888.00 2012-04-23 23:35:35.875 114 12808.40 160.32 54915.72 88888.00 2012-04-23 23:35:36.000 114 12808.35 160.28 54915.72 88888.00 2012-04-23 23:35:36.125 114 12808.30 160.22 54915.72 88888.00 2012-04-23 23:35:36.250 114 12808.17 160.22 54915.70 88888.00 2012-04-23 23:35:36.375 114 12808.15 160.25 54915.72 88888.00 2012-04-23 23:35:36.500 114 12808.10 160.25 54915.72 88888.00 2012-04-23 23:35:36.625 114 12808.05 160.22 54915.70 88888.00 2012-04-23 23:35:36.750 114 12808.02 160.20 54915.70 88888.00 2012-04-23 23:35:36.875 114 12808.02 160.18 54915.70 88888.00 2012-04-23 23:35:37.000 114 12807.95 160.18 54915.65 88888.00 2012-04-23 23:35:37.125 114 12807.85 160.18 54915.68 88888.00 2012-04-23 23:35:37.250 114 12807.77 160.18 54915.70 88888.00 2012-04-23 23:35:37.375 114 12807.73 160.18 54915.68 88888.00 2012-04-23 23:35:37.500 114 12807.65 160.12 54915.68 88888.00 2012-04-23 23:35:37.625 114 12807.62 160.12 54915.68 88888.00 2012-04-23 23:35:37.750 114 12807.58 160.12 54915.70 88888.00 2012-04-23 23:35:37.875 114 12807.52 160.10 54915.70 88888.00 2012-04-23 23:35:38.000 114 12807.48 160.07 54915.68 88888.00 2012-04-23 23:35:38.125 114 12807.50 160.07 54915.70 88888.00 2012-04-23 23:35:38.250 114 12807.50 160.03 54915.70 88888.00 2012-04-23 23:35:38.375 114 12807.45 160.03 54915.70 88888.00 2012-04-23 23:35:38.500 114 12807.38 160.05 54915.70 88888.00 2012-04-23 23:35:38.625 114 12807.30 160.03 54915.70 88888.00 2012-04-23 23:35:38.750 114 12807.30 159.97 54915.70 88888.00 2012-04-23 23:35:38.875 114 12807.30 159.95 54915.68 88888.00 2012-04-23 23:35:39.000 114 12807.27 159.95 54915.72 88888.00 2012-04-23 23:35:39.125 114 12807.20 159.90 54915.72 88888.00 2012-04-23 23:35:39.250 114 12807.17 159.82 54915.70 88888.00 2012-04-23 23:35:39.375 114 12807.17 159.85 54915.72 88888.00 2012-04-23 23:35:39.500 114 12807.12 159.85 54915.72 88888.00 2012-04-23 23:35:39.625 114 12807.08 159.82 54915.72 88888.00 2012-04-23 23:35:39.750 114 12807.05 159.78 54915.72 88888.00 2012-04-23 23:35:39.875 114 12807.02 159.75 54915.70 88888.00 2012-04-23 23:35:40.000 114 12806.95 159.68 54915.72 88888.00 2012-04-23 23:35:40.125 114 12806.88 159.65 54915.72 88888.00 2012-04-23 23:35:40.250 114 12806.77 159.62 54915.70 88888.00 2012-04-23 23:35:40.375 114 12806.75 159.62 54915.70 88888.00 2012-04-23 23:35:40.500 114 12806.77 159.62 54915.75 88888.00 2012-04-23 23:35:40.625 114 12806.77 159.60 54915.72 88888.00 2012-04-23 23:35:40.750 114 12806.67 159.53 54915.72 88888.00 2012-04-23 23:35:40.875 114 12806.62 159.45 54915.70 88888.00 2012-04-23 23:35:41.000 114 12806.60 159.47 54915.72 88888.00 2012-04-23 23:35:41.125 114 12806.60 159.47 54915.70 88888.00 2012-04-23 23:35:41.250 114 12806.58 159.43 54915.70 88888.00 2012-04-23 23:35:41.375 114 12806.55 159.35 54915.68 88888.00 2012-04-23 23:35:41.500 114 12806.48 159.30 54915.70 88888.00 2012-04-23 23:35:41.625 114 12806.50 159.30 54915.70 88888.00 2012-04-23 23:35:41.750 114 12806.48 159.25 54915.70 88888.00 2012-04-23 23:35:41.875 114 12806.45 159.20 54915.70 88888.00 2012-04-23 23:35:42.000 114 12806.40 159.18 54915.72 88888.00 2012-04-23 23:35:42.125 114 12806.33 159.18 54915.78 88888.00 2012-04-23 23:35:42.250 114 12806.30 159.12 54915.75 88888.00 2012-04-23 23:35:42.375 114 12806.27 159.10 54915.75 88888.00 2012-04-23 23:35:42.500 114 12806.20 159.07 54915.78 88888.00 2012-04-23 23:35:42.625 114 12806.20 159.07 54915.75 88888.00 2012-04-23 23:35:42.750 114 12806.20 159.03 54915.75 88888.00 2012-04-23 23:35:42.875 114 12806.17 159.00 54915.78 88888.00 2012-04-23 23:35:43.000 114 12806.15 159.00 54915.75 88888.00 2012-04-23 23:35:43.125 114 12806.05 158.97 54915.75 88888.00 2012-04-23 23:35:43.250 114 12806.02 158.90 54915.75 88888.00 2012-04-23 23:35:43.375 114 12806.00 158.93 54915.75 88888.00 2012-04-23 23:35:43.500 114 12805.92 158.90 54915.75 88888.00 2012-04-23 23:35:43.625 114 12805.88 158.85 54915.78 88888.00 2012-04-23 23:35:43.750 114 12805.92 158.82 54915.78 88888.00 2012-04-23 23:35:43.875 114 12805.92 158.82 54915.80 88888.00 2012-04-23 23:35:44.000 114 12805.88 158.80 54915.80 88888.00 2012-04-23 23:35:44.125 114 12805.85 158.78 54915.82 88888.00 2012-04-23 23:35:44.250 114 12805.80 158.75 54915.82 88888.00 2012-04-23 23:35:44.375 114 12805.77 158.75 54915.82 88888.00 2012-04-23 23:35:44.500 114 12805.77 158.75 54915.82 88888.00 2012-04-23 23:35:44.625 114 12805.80 158.72 54915.85 88888.00 2012-04-23 23:35:44.750 114 12805.80 158.68 54915.82 88888.00 2012-04-23 23:35:44.875 114 12805.80 158.68 54915.82 88888.00 2012-04-23 23:35:45.000 114 12805.75 158.65 54915.85 88888.00 2012-04-23 23:35:45.125 114 12805.75 158.62 54915.85 88888.00 2012-04-23 23:35:45.250 114 12805.73 158.57 54915.85 88888.00 2012-04-23 23:35:45.375 114 12805.73 158.60 54915.85 88888.00 2012-04-23 23:35:45.500 114 12805.65 158.60 54915.88 88888.00 2012-04-23 23:35:45.625 114 12805.62 158.57 54915.88 88888.00 2012-04-23 23:35:45.750 114 12805.65 158.53 54915.88 88888.00 2012-04-23 23:35:45.875 114 12805.60 158.50 54915.90 88888.00 2012-04-23 23:35:46.000 114 12805.52 158.50 54915.90 88888.00 2012-04-23 23:35:46.125 114 12805.52 158.47 54915.93 88888.00 2012-04-23 23:35:46.250 114 12805.58 158.45 54915.93 88888.00 2012-04-23 23:35:46.375 114 12805.60 158.45 54915.93 88888.00 2012-04-23 23:35:46.500 114 12805.55 158.43 54915.90 88888.00 2012-04-23 23:35:46.625 114 12805.50 158.43 54915.90 88888.00 2012-04-23 23:35:46.750 114 12805.52 158.43 54915.90 88888.00 2012-04-23 23:35:46.875 114 12805.52 158.35 54915.88 88888.00 2012-04-23 23:35:47.000 114 12805.48 158.30 54915.90 88888.00 2012-04-23 23:35:47.125 114 12805.48 158.30 54915.88 88888.00 2012-04-23 23:35:47.250 114 12805.48 158.25 54915.88 88888.00 2012-04-23 23:35:47.375 114 12805.48 158.30 54915.85 88888.00 2012-04-23 23:35:47.500 114 12805.40 158.28 54915.85 88888.00 2012-04-23 23:35:47.625 114 12805.35 158.22 54915.88 88888.00 2012-04-23 23:35:47.750 114 12805.27 158.20 54915.88 88888.00 2012-04-23 23:35:47.875 114 12805.25 158.15 54915.90 88888.00 2012-04-23 23:35:48.000 114 12805.27 158.12 54915.93 88888.00 2012-04-23 23:35:48.125 114 12805.25 158.12 54915.90 88888.00 2012-04-23 23:35:48.250 114 12805.12 158.10 54915.90 88888.00 2012-04-23 23:35:48.375 114 12805.10 158.10 54915.90 88888.00 2012-04-23 23:35:48.500 114 12805.12 158.05 54915.95 88888.00 2012-04-23 23:35:48.625 114 12805.10 158.05 54915.93 88888.00 2012-04-23 23:35:48.750 114 12805.00 158.03 54915.93 88888.00 2012-04-23 23:35:48.875 114 12804.95 158.00 54915.90 88888.00 2012-04-23 23:35:49.000 114 12804.92 158.00 54915.90 88888.00 2012-04-23 23:35:49.125 114 12804.92 157.97 54915.95 88888.00 2012-04-23 23:35:49.250 114 12804.88 157.93 54915.93 88888.00 2012-04-23 23:35:49.375 114 12804.88 157.90 54915.95 88888.00 2012-04-23 23:35:49.500 114 12804.83 157.90 54915.97 88888.00 2012-04-23 23:35:49.625 114 12804.75 157.88 54915.95 88888.00 2012-04-23 23:35:49.750 114 12804.77 157.82 54915.93 88888.00 2012-04-23 23:35:49.875 114 12804.73 157.80 54915.93 88888.00 2012-04-23 23:35:50.000 114 12804.70 157.80 54915.95 88888.00 2012-04-23 23:35:50.125 114 12804.65 157.80 54915.97 88888.00 2012-04-23 23:35:50.250 114 12804.62 157.78 54916.00 88888.00 2012-04-23 23:35:50.375 114 12804.60 157.78 54916.00 88888.00 2012-04-23 23:35:50.500 114 12804.52 157.75 54915.97 88888.00 2012-04-23 23:35:50.625 114 12804.48 157.75 54915.95 88888.00 2012-04-23 23:35:50.750 114 12804.48 157.72 54915.97 88888.00 2012-04-23 23:35:50.875 114 12804.45 157.72 54916.00 88888.00 2012-04-23 23:35:51.000 114 12804.40 157.75 54916.00 88888.00 2012-04-23 23:35:51.125 114 12804.30 157.78 54916.00 88888.00 2012-04-23 23:35:51.250 114 12804.25 157.70 54916.00 88888.00 2012-04-23 23:35:51.375 114 12804.23 157.70 54916.00 88888.00 2012-04-23 23:35:51.500 114 12804.20 157.70 54916.03 88888.00 2012-04-23 23:35:51.625 114 12804.08 157.72 54916.00 88888.00 2012-04-23 23:35:51.750 114 12804.02 157.75 54916.00 88888.00 2012-04-23 23:35:51.875 114 12804.00 157.75 54916.03 88888.00 2012-04-23 23:35:52.000 114 12803.90 157.72 54916.05 88888.00 2012-04-23 23:35:52.125 114 12803.90 157.75 54916.07 88888.00 2012-04-23 23:35:52.250 114 12803.80 157.72 54916.07 88888.00 2012-04-23 23:35:52.375 114 12803.73 157.72 54916.07 88888.00 2012-04-23 23:35:52.500 114 12803.67 157.72 54916.10 88888.00 2012-04-23 23:35:52.625 114 12803.58 157.75 54916.10 88888.00 2012-04-23 23:35:52.750 114 12803.52 157.78 54916.10 88888.00 2012-04-23 23:35:52.875 114 12803.52 157.75 54916.10 88888.00 2012-04-23 23:35:53.000 114 12803.48 157.75 54916.10 88888.00 2012-04-23 23:35:53.125 114 12803.40 157.78 54916.12 88888.00 2012-04-23 23:35:53.250 114 12803.35 157.78 54916.12 88888.00 2012-04-23 23:35:53.375 114 12803.30 157.72 54916.15 88888.00 2012-04-23 23:35:53.500 114 12803.25 157.78 54916.15 88888.00 2012-04-23 23:35:53.625 114 12803.10 157.80 54916.15 88888.00 2012-04-23 23:35:53.750 114 12803.02 157.82 54916.15 88888.00 2012-04-23 23:35:53.875 114 12802.95 157.80 54916.18 88888.00 2012-04-23 23:35:54.000 114 12802.88 157.78 54916.15 88888.00 2012-04-23 23:35:54.125 114 12802.88 157.75 54916.18 88888.00 2012-04-23 23:35:54.250 114 12802.75 157.78 54916.18 88888.00 2012-04-23 23:35:54.375 114 12802.73 157.78 54916.15 88888.00 2012-04-23 23:35:54.500 114 12802.73 157.78 54916.18 88888.00 2012-04-23 23:35:54.625 114 12802.67 157.80 54916.20 88888.00 2012-04-23 23:35:54.750 114 12802.65 157.85 54916.20 88888.00 2012-04-23 23:35:54.875 114 12802.60 157.85 54916.22 88888.00 2012-04-23 23:35:55.000 114 12802.50 157.85 54916.22 88888.00 2012-04-23 23:35:55.125 114 12802.38 157.82 54916.25 88888.00 2012-04-23 23:35:55.250 114 12802.27 157.82 54916.28 88888.00 2012-04-23 23:35:55.375 114 12802.27 157.85 54916.28 88888.00 2012-04-23 23:35:55.500 114 12802.25 157.88 54916.28 88888.00 2012-04-23 23:35:55.625 114 12802.17 157.90 54916.30 88888.00 2012-04-23 23:35:55.750 114 12802.08 157.90 54916.30 88888.00 2012-04-23 23:35:55.875 114 12802.00 157.95 54916.30 88888.00 2012-04-23 23:35:56.000 114 12801.98 157.97 54916.30 88888.00 2012-04-23 23:35:56.125 114 12801.92 158.00 54916.30 88888.00 2012-04-23 23:35:56.250 114 12801.80 157.97 54916.30 88888.00 2012-04-23 23:35:56.375 114 12801.77 158.00 54916.32 88888.00 2012-04-23 23:35:56.500 114 12801.75 158.03 54916.35 88888.00 2012-04-23 23:35:56.625 114 12801.65 158.03 54916.38 88888.00 2012-04-23 23:35:56.750 114 12801.58 158.03 54916.38 88888.00 2012-04-23 23:35:56.875 114 12801.58 158.07 54916.38 88888.00 2012-04-23 23:35:57.000 114 12801.58 158.12 54916.38 88888.00 2012-04-23 23:35:57.125 114 12801.48 158.15 54916.38 88888.00 2012-04-23 23:35:57.250 114 12801.33 158.12 54916.40 88888.00 2012-04-23 23:35:57.375 114 12801.23 158.18 54916.40 88888.00 2012-04-23 23:35:57.500 114 12801.17 158.15 54916.38 88888.00 2012-04-23 23:35:57.625 114 12801.05 158.18 54916.40 88888.00 2012-04-23 23:35:57.750 114 12800.95 158.20 54916.40 88888.00 2012-04-23 23:35:57.875 114 12800.90 158.22 54916.43 88888.00 2012-04-23 23:35:58.000 114 12800.90 158.18 54916.43 88888.00 2012-04-23 23:35:58.125 114 12800.85 158.25 54916.45 88888.00 2012-04-23 23:35:58.250 114 12800.75 158.25 54916.45 88888.00 2012-04-23 23:35:58.375 114 12800.67 158.28 54916.47 88888.00 2012-04-23 23:35:58.500 114 12800.62 158.30 54916.47 88888.00 2012-04-23 23:35:58.625 114 12800.58 158.30 54916.50 88888.00 2012-04-23 23:35:58.750 114 12800.48 158.32 54916.50 88888.00 2012-04-23 23:35:58.875 114 12800.40 158.28 54916.53 88888.00 2012-04-23 23:35:59.000 114 12800.38 158.30 54916.53 88888.00 2012-04-23 23:35:59.125 114 12800.25 158.35 54916.55 88888.00 2012-04-23 23:35:59.250 114 12800.17 158.35 54916.57 88888.00 2012-04-23 23:35:59.375 114 12800.20 158.35 54916.55 88888.00 2012-04-23 23:35:59.500 114 12800.15 158.35 54916.57 88888.00 2012-04-23 23:35:59.625 114 12800.02 158.35 54916.55 88888.00 2012-04-23 23:35:59.750 114 12799.92 158.35 54916.53 88888.00 2012-04-23 23:35:59.875 114 12799.88 158.38 54916.53 88888.00 2012-04-23 23:36:00.000 114 12799.88 158.38 54916.50 88888.00 2012-04-23 23:36:00.125 114 12799.85 158.38 54916.50 88888.00 2012-04-23 23:36:00.250 114 12799.70 158.38 54916.53 88888.00 2012-04-23 23:36:00.375 114 12799.62 158.40 54916.50 88888.00 2012-04-23 23:36:00.500 114 12799.62 158.43 54916.53 88888.00 2012-04-23 23:36:00.625 114 12799.55 158.47 54916.55 88888.00 2012-04-23 23:36:00.750 114 12799.48 158.50 54916.55 88888.00 2012-04-23 23:36:00.875 114 12799.38 158.50 54916.55 88888.00 2012-04-23 23:36:01.000 114 12799.33 158.47 54916.55 88888.00 2012-04-23 23:36:01.125 114 12799.27 158.47 54916.57 88888.00 2012-04-23 23:36:01.250 114 12799.23 158.50 54916.60 88888.00 2012-04-23 23:36:01.375 114 12799.20 158.50 54916.60 88888.00 2012-04-23 23:36:01.500 114 12799.12 158.55 54916.60 88888.00 2012-04-23 23:36:01.625 114 12799.08 158.53 54916.62 88888.00 2012-04-23 23:36:01.750 114 12799.05 158.60 54916.62 88888.00 2012-04-23 23:36:01.875 114 12799.02 158.62 54916.62 88888.00 2012-04-23 23:36:02.000 114 12799.00 158.65 54916.62 88888.00 2012-04-23 23:36:02.125 114 12798.92 158.68 54916.68 88888.00 2012-04-23 23:36:02.250 114 12798.77 158.68 54916.68 88888.00 2012-04-23 23:36:02.375 114 12798.75 158.70 54916.68 88888.00 2012-04-23 23:36:02.500 114 12798.75 158.72 54916.65 88888.00 2012-04-23 23:36:02.625 114 12798.70 158.78 54916.68 88888.00 2012-04-23 23:36:02.750 114 12798.55 158.80 54916.65 88888.00 2012-04-23 23:36:02.875 114 12798.52 158.80 54916.68 88888.00 2012-04-23 23:36:03.000 114 12798.45 158.85 54916.68 88888.00 2012-04-23 23:36:03.125 114 12798.40 158.88 54916.70 88888.00 2012-04-23 23:36:03.250 114 12798.35 158.88 54916.70 88888.00 2012-04-23 23:36:03.375 114 12798.35 158.88 54916.65 88888.00 2012-04-23 23:36:03.500 114 12798.30 158.93 54916.68 88888.00 2012-04-23 23:36:03.625 114 12798.23 158.95 54916.72 88888.00 2012-04-23 23:36:03.750 114 12798.10 158.97 54916.72 88888.00 2012-04-23 23:36:03.875 114 12798.08 159.00 54916.72 88888.00 2012-04-23 23:36:04.000 114 12798.05 159.03 54916.72 88888.00 2012-04-23 23:36:04.125 114 12797.98 159.03 54916.72 88888.00 2012-04-23 23:36:04.250 114 12797.85 159.00 54916.75 88888.00 2012-04-23 23:36:04.375 114 12797.77 159.03 54916.78 88888.00 2012-04-23 23:36:04.500 114 12797.73 159.07 54916.78 88888.00 2012-04-23 23:36:04.625 114 12797.73 159.07 54916.78 88888.00 2012-04-23 23:36:04.750 114 12797.75 159.07 54916.75 88888.00 2012-04-23 23:36:04.875 114 12797.73 159.12 54916.78 88888.00 2012-04-23 23:36:05.000 114 12797.65 159.12 54916.78 88888.00 2012-04-23 23:36:05.125 114 12797.55 159.12 54916.78 88888.00 2012-04-23 23:36:05.250 114 12797.45 159.15 54916.80 88888.00 2012-04-23 23:36:05.375 114 12797.40 159.18 54916.80 88888.00 2012-04-23 23:36:05.500 114 12797.35 159.20 54916.82 88888.00 2012-04-23 23:36:05.625 114 12797.27 159.22 54916.82 88888.00 2012-04-23 23:36:05.750 114 12797.20 159.22 54916.80 88888.00 2012-04-23 23:36:05.875 114 12797.10 159.25 54916.80 88888.00 2012-04-23 23:36:06.000 114 12797.05 159.25 54916.80 88888.00 2012-04-23 23:36:06.125 114 12797.02 159.25 54916.82 88888.00 2012-04-23 23:36:06.250 114 12796.90 159.25 54916.82 88888.00 2012-04-23 23:36:06.375 114 12796.85 159.30 54916.80 88888.00 2012-04-23 23:36:06.500 114 12796.88 159.38 54916.80 88888.00 2012-04-23 23:36:06.625 114 12796.88 159.35 54916.80 88888.00 2012-04-23 23:36:06.750 114 12796.77 159.32 54916.82 88888.00 2012-04-23 23:36:06.875 114 12796.62 159.32 54916.85 88888.00 2012-04-23 23:36:07.000 114 12796.67 159.40 54916.85 88888.00 2012-04-23 23:36:07.125 114 12796.70 159.40 54916.85 88888.00 2012-04-23 23:36:07.250 114 12796.58 159.40 54916.88 88888.00 2012-04-23 23:36:07.375 114 12796.52 159.43 54916.85 88888.00 2012-04-23 23:36:07.500 114 12796.45 159.45 54916.90 88888.00 2012-04-23 23:36:07.625 114 12796.33 159.47 54916.90 88888.00 2012-04-23 23:36:07.750 114 12796.33 159.47 54916.88 88888.00 2012-04-23 23:36:07.875 114 12796.25 159.47 54916.88 88888.00 2012-04-23 23:36:08.000 114 12796.20 159.47 54916.88 88888.00 2012-04-23 23:36:08.125 114 12796.17 159.50 54916.88 88888.00 2012-04-23 23:36:08.250 114 12796.10 159.50 54916.88 88888.00 2012-04-23 23:36:08.375 114 12796.10 159.47 54916.88 88888.00 2012-04-23 23:36:08.500 114 12796.00 159.50 54916.88 88888.00 2012-04-23 23:36:08.625 114 12795.95 159.50 54916.88 88888.00 2012-04-23 23:36:08.750 114 12795.92 159.50 54916.85 88888.00 2012-04-23 23:36:08.875 114 12795.90 159.53 54916.82 88888.00 2012-04-23 23:36:09.000 114 12795.83 159.50 54916.85 88888.00 2012-04-23 23:36:09.125 114 12795.75 159.55 54916.88 88888.00 2012-04-23 23:36:09.250 114 12795.73 159.57 54916.88 88888.00 2012-04-23 23:36:09.375 114 12795.73 159.57 54916.88 88888.00 2012-04-23 23:36:09.500 114 12795.65 159.57 54916.88 88888.00 2012-04-23 23:36:09.625 114 12795.55 159.57 54916.88 88888.00 2012-04-23 23:36:09.750 114 12795.55 159.60 54916.88 88888.00 2012-04-23 23:36:09.875 114 12795.55 159.57 54916.88 88888.00 2012-04-23 23:36:10.000 114 12795.48 159.55 54916.88 88888.00 2012-04-23 23:36:10.125 114 12795.48 159.55 54916.90 88888.00 2012-04-23 23:36:10.250 114 12795.38 159.55 54916.88 88888.00 2012-04-23 23:36:10.375 114 12795.35 159.55 54916.90 88888.00 2012-04-23 23:36:10.500 114 12795.30 159.55 54916.88 88888.00 2012-04-23 23:36:10.625 114 12795.30 159.53 54916.90 88888.00 2012-04-23 23:36:10.750 114 12795.23 159.50 54916.90 88888.00 2012-04-23 23:36:10.875 114 12795.12 159.47 54916.93 88888.00 2012-04-23 23:36:11.000 114 12795.05 159.47 54916.90 88888.00 2012-04-23 23:36:11.125 114 12795.02 159.50 54916.95 88888.00 2012-04-23 23:36:11.250 114 12794.95 159.47 54916.97 88888.00 2012-04-23 23:36:11.375 114 12794.92 159.45 54916.97 88888.00 2012-04-23 23:36:11.500 114 12794.90 159.45 54916.97 88888.00 2012-04-23 23:36:11.625 114 12794.85 159.50 54917.00 88888.00 2012-04-23 23:36:11.750 114 12794.77 159.47 54917.00 88888.00 2012-04-23 23:36:11.875 114 12794.80 159.43 54917.00 88888.00 2012-04-23 23:36:12.000 114 12794.77 159.43 54917.00 88888.00 2012-04-23 23:36:12.125 114 12794.70 159.45 54917.03 88888.00 2012-04-23 23:36:12.250 114 12794.65 159.45 54917.03 88888.00 2012-04-23 23:36:12.375 114 12794.65 159.43 54917.03 88888.00 2012-04-23 23:36:12.500 114 12794.60 159.45 54917.03 88888.00 2012-04-23 23:36:12.625 114 12794.50 159.40 54917.05 88888.00 2012-04-23 23:36:12.750 114 12794.42 159.38 54917.05 88888.00 2012-04-23 23:36:12.875 114 12794.42 159.38 54917.07 88888.00 2012-04-23 23:36:13.000 114 12794.42 159.38 54917.05 88888.00 2012-04-23 23:36:13.125 114 12794.40 159.35 54917.10 88888.00 2012-04-23 23:36:13.250 114 12794.35 159.32 54917.12 88888.00 2012-04-23 23:36:13.375 114 12794.30 159.32 54917.07 88888.00 2012-04-23 23:36:13.500 114 12794.27 159.32 54917.07 88888.00 2012-04-23 23:36:13.625 114 12794.20 159.32 54917.10 88888.00 2012-04-23 23:36:13.750 114 12794.15 159.32 54917.12 88888.00 2012-04-23 23:36:13.875 114 12794.12 159.28 54917.15 88888.00 2012-04-23 23:36:14.000 114 12794.10 159.25 54917.12 88888.00 2012-04-23 23:36:14.125 114 12794.08 159.28 54917.10 88888.00 2012-04-23 23:36:14.250 114 12793.98 159.22 54917.10 88888.00 2012-04-23 23:36:14.375 114 12793.98 159.22 54917.10 88888.00 2012-04-23 23:36:14.500 114 12793.85 159.28 54917.12 88888.00 2012-04-23 23:36:14.625 114 12793.88 159.25 54917.15 88888.00 2012-04-23 23:36:14.750 114 12793.90 159.22 54917.15 88888.00 2012-04-23 23:36:14.875 114 12793.88 159.25 54917.18 88888.00 2012-04-23 23:36:15.000 114 12793.83 159.22 54917.15 88888.00 2012-04-23 23:36:15.125 114 12793.70 159.25 54917.18 88888.00 2012-04-23 23:36:15.250 114 12793.60 159.20 54917.22 88888.00 2012-04-23 23:36:15.375 114 12793.60 159.20 54917.20 88888.00 2012-04-23 23:36:15.500 114 12793.62 159.20 54917.18 88888.00 2012-04-23 23:36:15.625 114 12793.60 159.20 54917.20 88888.00 2012-04-23 23:36:15.750 114 12793.50 159.20 54917.18 88888.00 2012-04-23 23:36:15.875 114 12793.38 159.18 54917.18 88888.00 2012-04-23 23:36:16.000 114 12793.40 159.15 54917.18 88888.00 2012-04-23 23:36:16.125 114 12793.48 159.15 54917.22 88888.00 2012-04-23 23:36:16.250 114 12793.45 159.15 54917.22 88888.00 2012-04-23 23:36:16.375 114 12793.40 159.15 54917.25 88888.00 2012-04-23 23:36:16.500 114 12793.33 159.12 54917.22 88888.00 2012-04-23 23:36:16.625 114 12793.33 159.10 54917.22 88888.00 2012-04-23 23:36:16.750 114 12793.20 159.07 54917.25 88888.00 2012-04-23 23:36:16.875 114 12793.17 159.05 54917.25 88888.00 2012-04-23 23:36:17.000 114 12793.12 159.03 54917.28 88888.00 2012-04-23 23:36:17.125 114 12793.08 159.00 54917.30 88888.00 2012-04-23 23:36:17.250 114 12793.02 158.93 54917.30 88888.00 2012-04-23 23:36:17.375 114 12793.00 158.93 54917.30 88888.00 2012-04-23 23:36:17.500 114 12793.00 158.90 54917.28 88888.00 2012-04-23 23:36:17.625 114 12792.92 158.88 54917.30 88888.00 2012-04-23 23:36:17.750 114 12792.90 158.88 54917.28 88888.00 2012-04-23 23:36:17.875 114 12792.88 158.85 54917.30 88888.00 2012-04-23 23:36:18.000 114 12792.88 158.85 54917.30 88888.00 2012-04-23 23:36:18.125 114 12792.83 158.82 54917.35 88888.00 2012-04-23 23:36:18.250 114 12792.73 158.75 54917.32 88888.00 2012-04-23 23:36:18.375 114 12792.70 158.70 54917.32 88888.00 2012-04-23 23:36:18.500 114 12792.67 158.70 54917.32 88888.00 2012-04-23 23:36:18.625 114 12792.67 158.68 54917.32 88888.00 2012-04-23 23:36:18.750 114 12792.67 158.68 54917.32 88888.00 2012-04-23 23:36:18.875 114 12792.65 158.65 54917.32 88888.00 2012-04-23 23:36:19.000 114 12792.67 158.62 54917.32 88888.00 2012-04-23 23:36:19.125 114 12792.65 158.57 54917.32 88888.00 2012-04-23 23:36:19.250 114 12792.65 158.55 54917.32 88888.00 2012-04-23 23:36:19.375 114 12792.73 158.55 54917.35 88888.00 2012-04-23 23:36:19.500 114 12792.70 158.55 54917.38 88888.00 2012-04-23 23:36:19.625 114 12792.60 158.53 54917.35 88888.00 2012-04-23 23:36:19.750 114 12792.60 158.50 54917.35 88888.00 2012-04-23 23:36:19.875 114 12792.65 158.50 54917.35 88888.00 2012-04-23 23:36:20.000 114 12792.67 158.45 54917.38 88888.00 2012-04-23 23:36:20.125 114 12792.62 158.40 54917.35 88888.00 2012-04-23 23:36:20.250 114 12792.58 158.38 54917.35 88888.00 2012-04-23 23:36:20.375 114 12792.58 158.40 54917.35 88888.00 2012-04-23 23:36:20.500 114 12792.58 158.38 54917.38 88888.00 2012-04-23 23:36:20.625 114 12792.58 158.35 54917.38 88888.00 2012-04-23 23:36:20.750 114 12792.60 158.32 54917.38 88888.00 2012-04-23 23:36:20.875 114 12792.62 158.30 54917.38 88888.00 2012-04-23 23:36:21.000 114 12792.65 158.25 54917.40 88888.00 2012-04-23 23:36:21.125 114 12792.67 158.25 54917.45 88888.00 2012-04-23 23:36:21.250 114 12792.67 158.22 54917.45 88888.00 2012-04-23 23:36:21.375 114 12792.70 158.18 54917.45 88888.00 2012-04-23 23:36:21.500 114 12792.73 158.15 54917.45 88888.00 2012-04-23 23:36:21.625 114 12792.73 158.12 54917.43 88888.00 2012-04-23 23:36:21.750 114 12792.73 158.12 54917.45 88888.00 2012-04-23 23:36:21.875 114 12792.70 158.07 54917.45 88888.00 2012-04-23 23:36:22.000 114 12792.73 158.03 54917.45 88888.00 2012-04-23 23:36:22.125 114 12792.73 158.05 54917.45 88888.00 2012-04-23 23:36:22.250 114 12792.70 158.00 54917.47 88888.00 2012-04-23 23:36:22.375 114 12792.70 157.97 54917.47 88888.00 2012-04-23 23:36:22.500 114 12792.73 157.95 54917.50 88888.00 2012-04-23 23:36:22.625 114 12792.73 157.97 54917.53 88888.00 2012-04-23 23:36:22.750 114 12792.73 157.97 54917.53 88888.00 2012-04-23 23:36:22.875 114 12792.73 157.90 54917.47 88888.00 2012-04-23 23:36:23.000 114 12792.75 157.90 54917.50 88888.00 2012-04-23 23:36:23.125 114 12792.83 157.88 54917.53 88888.00 2012-04-23 23:36:23.250 114 12792.83 157.85 54917.53 88888.00 2012-04-23 23:36:23.375 114 12792.83 157.82 54917.55 88888.00 2012-04-23 23:36:23.500 114 12792.88 157.85 54917.57 88888.00 2012-04-23 23:36:23.625 114 12792.90 157.82 54917.57 88888.00 2012-04-23 23:36:23.750 114 12792.92 157.82 54917.60 88888.00 2012-04-23 23:36:23.875 114 12792.90 157.80 54917.60 88888.00 2012-04-23 23:36:24.000 114 12792.88 157.82 54917.55 88888.00 2012-04-23 23:36:24.125 114 12792.90 157.80 54917.55 88888.00 2012-04-23 23:36:24.250 114 12792.90 157.80 54917.55 88888.00 2012-04-23 23:36:24.375 114 12792.98 157.78 54917.55 88888.00 2012-04-23 23:36:24.500 114 12793.00 157.75 54917.57 88888.00 2012-04-23 23:36:24.625 114 12793.00 157.75 54917.57 88888.00 2012-04-23 23:36:24.750 114 12792.98 157.78 54917.57 88888.00 2012-04-23 23:36:24.875 114 12793.00 157.78 54917.60 88888.00 2012-04-23 23:36:25.000 114 12793.05 157.72 54917.55 88888.00 2012-04-23 23:36:25.125 114 12793.12 157.72 54917.55 88888.00 2012-04-23 23:36:25.250 114 12793.12 157.70 54917.55 88888.00 2012-04-23 23:36:25.375 114 12793.25 157.72 54917.55 88888.00 2012-04-23 23:36:25.500 114 12793.20 157.70 54917.57 88888.00 2012-04-23 23:36:25.625 114 12793.17 157.70 54917.57 88888.00 2012-04-23 23:36:25.750 114 12793.20 157.70 54917.57 88888.00 2012-04-23 23:36:25.875 114 12793.27 157.72 54917.60 88888.00 2012-04-23 23:36:26.000 114 12793.33 157.68 54917.60 88888.00 2012-04-23 23:36:26.125 114 12793.38 157.68 54917.57 88888.00 2012-04-23 23:36:26.250 114 12793.30 157.65 54917.55 88888.00 2012-04-23 23:36:26.375 114 12793.38 157.68 54917.55 88888.00 2012-04-23 23:36:26.500 114 12793.40 157.68 54917.53 88888.00 2012-04-23 23:36:26.625 114 12793.42 157.65 54917.55 88888.00 2012-04-23 23:36:26.750 114 12793.52 157.68 54917.53 88888.00 2012-04-23 23:36:26.875 114 12793.58 157.68 54917.53 88888.00 2012-04-23 23:36:27.000 114 12793.52 157.65 54917.53 88888.00 2012-04-23 23:36:27.125 114 12793.45 157.65 54917.55 88888.00 2012-04-23 23:36:27.250 114 12793.45 157.65 54917.55 88888.00 2012-04-23 23:36:27.375 114 12793.48 157.68 54917.55 88888.00 2012-04-23 23:36:27.500 114 12793.42 157.68 54917.53 88888.00 2012-04-23 23:36:27.625 114 12793.42 157.68 54917.53 88888.00 2012-04-23 23:36:27.750 114 12793.48 157.65 54917.53 88888.00 2012-04-23 23:36:27.875 114 12793.50 157.65 54917.50 88888.00 2012-04-23 23:36:28.000 114 12793.58 157.68 54917.50 88888.00 2012-04-23 23:36:28.125 114 12793.58 157.70 54917.47 88888.00 2012-04-23 23:36:28.250 114 12793.58 157.72 54917.47 88888.00 2012-04-23 23:36:28.375 114 12793.62 157.72 54917.45 88888.00 2012-04-23 23:36:28.500 114 12793.58 157.75 54917.47 88888.00 2012-04-23 23:36:28.625 114 12793.58 157.75 54917.47 88888.00 2012-04-23 23:36:28.750 114 12793.55 157.78 54917.47 88888.00 2012-04-23 23:36:28.875 114 12793.55 157.78 54917.45 88888.00 2012-04-23 23:36:29.000 114 12793.55 157.78 54917.43 88888.00 2012-04-23 23:36:29.125 114 12793.55 157.80 54917.43 88888.00 2012-04-23 23:36:29.250 114 12793.58 157.80 54917.43 88888.00 2012-04-23 23:36:29.375 114 12793.55 157.82 54917.43 88888.00 2012-04-23 23:36:29.500 114 12793.42 157.88 54917.45 88888.00 2012-04-23 23:36:29.625 114 12793.42 157.85 54917.45 88888.00 2012-04-23 23:36:29.750 114 12793.50 157.88 54917.45 88888.00 2012-04-23 23:36:29.875 114 12793.50 157.88 54917.43 88888.00 2012-04-23 23:36:30.000 114 12793.45 157.90 54917.43 88888.00 2012-04-23 23:36:30.125 114 12793.38 157.90 54917.43 88888.00 2012-04-23 23:36:30.250 114 12793.33 157.93 54917.45 88888.00 2012-04-23 23:36:30.375 114 12793.35 157.95 54917.45 88888.00 2012-04-23 23:36:30.500 114 12793.35 157.97 54917.47 88888.00 2012-04-23 23:36:30.625 114 12793.30 157.95 54917.47 88888.00 2012-04-23 23:36:30.750 114 12793.27 157.97 54917.45 88888.00 2012-04-23 23:36:30.875 114 12793.27 158.00 54917.45 88888.00 2012-04-23 23:36:31.000 114 12793.30 158.00 54917.45 88888.00 2012-04-23 23:36:31.125 114 12793.27 158.00 54917.43 88888.00 2012-04-23 23:36:31.250 114 12793.17 158.00 54917.47 88888.00 2012-04-23 23:36:31.375 114 12793.15 158.03 54917.45 88888.00 2012-04-23 23:36:31.500 114 12793.15 158.03 54917.45 88888.00 2012-04-23 23:36:31.625 114 12793.17 158.03 54917.47 88888.00 2012-04-23 23:36:31.750 114 12793.20 158.05 54917.50 88888.00 2012-04-23 23:36:31.875 114 12793.15 158.05 54917.50 88888.00 2012-04-23 23:36:32.000 114 12793.10 158.03 54917.50 88888.00 2012-04-23 23:36:32.125 114 12793.05 158.05 54917.53 88888.00 2012-04-23 23:36:32.250 114 12792.95 158.03 54917.53 88888.00 2012-04-23 23:36:32.375 114 12792.88 158.00 54917.53 88888.00 2012-04-23 23:36:32.500 114 12792.90 158.03 54917.53 88888.00 2012-04-23 23:36:32.625 114 12792.92 158.05 54917.55 88888.00 2012-04-23 23:36:32.750 114 12792.88 158.05 54917.55 88888.00 2012-04-23 23:36:32.875 114 12792.80 158.05 54917.57 88888.00 2012-04-23 23:36:33.000 114 12792.75 158.10 54917.55 88888.00 2012-04-23 23:36:33.125 114 12792.75 158.12 54917.55 88888.00 2012-04-23 23:36:33.250 114 12792.73 158.12 54917.55 88888.00 2012-04-23 23:36:33.375 114 12792.77 158.12 54917.55 88888.00 2012-04-23 23:36:33.500 114 12792.67 158.12 54917.55 88888.00 2012-04-23 23:36:33.625 114 12792.65 158.15 54917.55 88888.00 2012-04-23 23:36:33.750 114 12792.67 158.15 54917.55 88888.00 2012-04-23 23:36:33.875 114 12792.70 158.18 54917.55 88888.00 2012-04-23 23:36:34.000 114 12792.73 158.20 54917.53 88888.00 2012-04-23 23:36:34.125 114 12792.70 158.18 54917.55 88888.00 2012-04-23 23:36:34.250 114 12792.60 158.15 54917.53 88888.00 2012-04-23 23:36:34.375 114 12792.65 158.20 54917.50 88888.00 2012-04-23 23:36:34.500 114 12792.65 158.22 54917.50 88888.00 2012-04-23 23:36:34.625 114 12792.60 158.25 54917.50 88888.00 2012-04-23 23:36:34.750 114 12792.58 158.25 54917.50 88888.00 2012-04-23 23:36:34.875 114 12792.55 158.25 54917.50 88888.00 2012-04-23 23:36:35.000 114 12792.55 158.28 54917.50 88888.00 2012-04-23 23:36:35.125 114 12792.58 158.30 54917.50 88888.00 2012-04-23 23:36:35.250 114 12792.55 158.28 54917.47 88888.00 2012-04-23 23:36:35.375 114 12792.52 158.30 54917.45 88888.00 2012-04-23 23:36:35.500 114 12792.45 158.35 54917.45 88888.00 2012-04-23 23:36:35.625 114 12792.45 158.32 54917.45 88888.00 2012-04-23 23:36:35.750 114 12792.50 158.35 54917.45 88888.00 2012-04-23 23:36:35.875 114 12792.45 158.38 54917.45 88888.00 2012-04-23 23:36:36.000 114 12792.40 158.40 54917.43 88888.00 2012-04-23 23:36:36.125 114 12792.35 158.40 54917.45 88888.00 2012-04-23 23:36:36.250 114 12792.33 158.43 54917.47 88888.00 2012-04-23 23:36:36.375 114 12792.33 158.43 54917.47 88888.00 2012-04-23 23:36:36.500 114 12792.30 158.45 54917.43 88888.00 2012-04-23 23:36:36.625 114 12792.25 158.47 54917.43 88888.00 2012-04-23 23:36:36.750 114 12792.23 158.47 54917.43 88888.00 2012-04-23 23:36:36.875 114 12792.15 158.45 54917.38 88888.00 2012-04-23 23:36:37.000 114 12792.15 158.47 54917.35 88888.00 2012-04-23 23:36:37.125 114 12792.17 158.53 54917.38 88888.00 2012-04-23 23:36:37.250 114 12792.12 158.53 54917.38 88888.00 2012-04-23 23:36:37.375 114 12792.08 158.55 54917.35 88888.00 2012-04-23 23:36:37.500 114 12792.05 158.55 54917.35 88888.00 2012-04-23 23:36:37.625 114 12792.05 158.60 54917.35 88888.00 2012-04-23 23:36:37.750 114 12792.05 158.60 54917.35 88888.00 2012-04-23 23:36:37.875 114 12792.05 158.60 54917.35 88888.00 2012-04-23 23:36:38.000 114 12792.05 158.62 54917.32 88888.00 2012-04-23 23:36:38.125 114 12792.05 158.65 54917.35 88888.00 2012-04-23 23:36:38.250 114 12792.08 158.62 54917.35 88888.00 2012-04-23 23:36:38.375 114 12792.08 158.68 54917.32 88888.00 2012-04-23 23:36:38.500 114 12792.00 158.65 54917.30 88888.00 2012-04-23 23:36:38.625 114 12791.98 158.65 54917.30 88888.00 2012-04-23 23:36:38.750 114 12791.98 158.70 54917.35 88888.00 2012-04-23 23:36:38.875 114 12791.98 158.72 54917.38 88888.00 2012-04-23 23:36:39.000 114 12791.92 158.75 54917.35 88888.00 2012-04-23 23:36:39.125 114 12791.83 158.75 54917.35 88888.00 2012-04-23 23:36:39.250 114 12791.75 158.72 54917.35 88888.00 2012-04-23 23:36:39.375 114 12791.80 158.72 54917.32 88888.00 2012-04-23 23:36:39.500 114 12791.83 158.78 54917.35 88888.00 2012-04-23 23:36:39.625 114 12791.83 158.80 54917.35 88888.00 2012-04-23 23:36:39.750 114 12791.83 158.80 54917.35 88888.00 2012-04-23 23:36:39.875 114 12791.77 158.80 54917.32 88888.00 2012-04-23 23:36:40.000 114 12791.67 158.82 54917.30 88888.00 2012-04-23 23:36:40.125 114 12791.62 158.85 54917.32 88888.00 2012-04-23 23:36:40.250 114 12791.55 158.88 54917.35 88888.00 2012-04-23 23:36:40.375 114 12791.52 158.90 54917.32 88888.00 2012-04-23 23:36:40.500 114 12791.58 158.90 54917.32 88888.00 2012-04-23 23:36:40.625 114 12791.62 158.95 54917.35 88888.00 2012-04-23 23:36:40.750 114 12791.60 158.97 54917.38 88888.00 2012-04-23 23:36:40.875 114 12791.50 158.95 54917.35 88888.00 2012-04-23 23:36:41.000 114 12791.45 158.97 54917.38 88888.00 2012-04-23 23:36:41.125 114 12791.42 159.00 54917.35 88888.00 2012-04-23 23:36:41.250 114 12791.38 159.00 54917.32 88888.00 2012-04-23 23:36:41.375 114 12791.38 159.03 54917.35 88888.00 2012-04-23 23:36:41.500 114 12791.27 159.05 54917.35 88888.00 2012-04-23 23:36:41.625 114 12791.23 159.05 54917.35 88888.00 2012-04-23 23:36:41.750 114 12791.20 159.07 54917.35 88888.00 2012-04-23 23:36:41.875 114 12791.12 159.10 54917.35 88888.00 2012-04-23 23:36:42.000 114 12791.08 159.10 54917.32 88888.00 2012-04-23 23:36:42.125 114 12791.02 159.12 54917.35 88888.00 2012-04-23 23:36:42.250 114 12791.00 159.10 54917.32 88888.00 2012-04-23 23:36:42.375 114 12791.02 159.15 54917.30 88888.00 2012-04-23 23:36:42.500 114 12790.98 159.18 54917.30 88888.00 2012-04-23 23:36:42.625 114 12790.90 159.18 54917.30 88888.00 2012-04-23 23:36:42.750 114 12790.92 159.20 54917.30 88888.00 2012-04-23 23:36:42.875 114 12790.88 159.20 54917.30 88888.00 2012-04-23 23:36:43.000 114 12790.83 159.22 54917.30 88888.00 2012-04-23 23:36:43.125 114 12790.83 159.25 54917.30 88888.00 2012-04-23 23:36:43.250 114 12790.75 159.22 54917.30 88888.00 2012-04-23 23:36:43.375 114 12790.73 159.20 54917.28 88888.00 2012-04-23 23:36:43.500 114 12790.70 159.20 54917.28 88888.00 2012-04-23 23:36:43.625 114 12790.67 159.25 54917.30 88888.00 2012-04-23 23:36:43.750 114 12790.62 159.28 54917.35 88888.00 2012-04-23 23:36:43.875 114 12790.50 159.28 54917.30 88888.00 2012-04-23 23:36:44.000 114 12790.45 159.25 54917.30 88888.00 2012-04-23 23:36:44.125 114 12790.48 159.28 54917.30 88888.00 2012-04-23 23:36:44.250 114 12790.45 159.25 54917.28 88888.00 2012-04-23 23:36:44.375 114 12790.48 159.32 54917.25 88888.00 2012-04-23 23:36:44.500 114 12790.48 159.30 54917.25 88888.00 2012-04-23 23:36:44.625 114 12790.45 159.30 54917.30 88888.00 2012-04-23 23:36:44.750 114 12790.38 159.32 54917.30 88888.00 2012-04-23 23:36:44.875 114 12790.33 159.35 54917.28 88888.00 2012-04-23 23:36:45.000 114 12790.27 159.40 54917.25 88888.00 2012-04-23 23:36:45.125 114 12790.27 159.40 54917.25 88888.00 2012-04-23 23:36:45.250 114 12790.25 159.38 54917.20 88888.00 2012-04-23 23:36:45.375 114 12790.30 159.40 54917.18 88888.00 2012-04-23 23:36:45.500 114 12790.25 159.43 54917.20 88888.00 2012-04-23 23:36:45.625 114 12790.20 159.50 54917.22 88888.00 2012-04-23 23:36:45.750 114 12790.17 159.50 54917.22 88888.00 2012-04-23 23:36:45.875 114 12790.12 159.50 54917.22 88888.00 2012-04-23 23:36:46.000 114 12790.10 159.50 54917.22 88888.00 2012-04-23 23:36:46.125 114 12790.08 159.50 54917.22 88888.00 2012-04-23 23:36:46.250 114 12789.92 159.55 54917.20 88888.00 2012-04-23 23:36:46.375 114 12789.83 159.57 54917.20 88888.00 2012-04-23 23:36:46.500 114 12789.77 159.57 54917.20 88888.00 2012-04-23 23:36:46.625 114 12789.70 159.60 54917.22 88888.00 2012-04-23 23:36:46.750 114 12789.73 159.57 54917.22 88888.00 2012-04-23 23:36:46.875 114 12789.70 159.57 54917.22 88888.00 2012-04-23 23:36:47.000 114 12789.73 159.60 54917.20 88888.00 2012-04-23 23:36:47.125 114 12789.70 159.60 54917.20 88888.00 2012-04-23 23:36:47.250 114 12789.65 159.62 54917.22 88888.00 2012-04-23 23:36:47.375 114 12789.62 159.65 54917.22 88888.00 2012-04-23 23:36:47.500 114 12789.60 159.65 54917.20 88888.00 2012-04-23 23:36:47.625 114 12789.55 159.65 54917.20 88888.00 2012-04-23 23:36:47.750 114 12789.58 159.70 54917.20 88888.00 2012-04-23 23:36:47.875 114 12789.58 159.70 54917.20 88888.00 2012-04-23 23:36:48.000 114 12789.50 159.72 54917.18 88888.00 2012-04-23 23:36:48.125 114 12789.45 159.78 54917.20 88888.00 2012-04-23 23:36:48.250 114 12789.38 159.75 54917.18 88888.00 2012-04-23 23:36:48.375 114 12789.42 159.72 54917.15 88888.00 2012-04-23 23:36:48.500 114 12789.42 159.75 54917.18 88888.00 2012-04-23 23:36:48.625 114 12789.45 159.80 54917.20 88888.00 2012-04-23 23:36:48.750 114 12789.48 159.80 54917.18 88888.00 2012-04-23 23:36:48.875 114 12789.48 159.82 54917.20 88888.00 2012-04-23 23:36:49.000 114 12789.45 159.85 54917.20 88888.00 2012-04-23 23:36:49.125 114 12789.35 159.90 54917.18 88888.00 2012-04-23 23:36:49.250 114 12789.25 159.90 54917.18 88888.00 2012-04-23 23:36:49.375 114 12789.23 159.93 54917.18 88888.00 2012-04-23 23:36:49.500 114 12789.25 159.90 54917.18 88888.00 2012-04-23 23:36:49.625 114 12789.27 159.95 54917.15 88888.00 2012-04-23 23:36:49.750 114 12789.27 159.97 54917.15 88888.00 2012-04-23 23:36:49.875 114 12789.30 159.97 54917.18 88888.00 2012-04-23 23:36:50.000 114 12789.27 159.97 54917.15 88888.00 2012-04-23 23:36:50.125 114 12789.20 160.03 54917.18 88888.00 2012-04-23 23:36:50.250 114 12789.12 160.00 54917.15 88888.00 2012-04-23 23:36:50.375 114 12789.12 160.03 54917.12 88888.00 2012-04-23 23:36:50.500 114 12789.10 160.05 54917.12 88888.00 2012-04-23 23:36:50.625 114 12789.05 160.10 54917.18 88888.00 2012-04-23 23:36:50.750 114 12789.02 160.10 54917.18 88888.00 2012-04-23 23:36:50.875 114 12789.00 160.12 54917.18 88888.00 2012-04-23 23:36:51.000 114 12789.00 160.12 54917.12 88888.00 2012-04-23 23:36:51.125 114 12788.92 160.15 54917.12 88888.00 2012-04-23 23:36:51.250 114 12788.88 160.12 54917.12 88888.00 2012-04-23 23:36:51.375 114 12788.92 160.15 54917.12 88888.00 2012-04-23 23:36:51.500 114 12788.95 160.20 54917.12 88888.00 2012-04-23 23:36:51.625 114 12788.92 160.22 54917.10 88888.00 2012-04-23 23:36:51.750 114 12788.85 160.22 54917.10 88888.00 2012-04-23 23:36:51.875 114 12788.75 160.25 54917.07 88888.00 2012-04-23 23:36:52.000 114 12788.70 160.25 54917.10 88888.00 2012-04-23 23:36:52.125 114 12788.65 160.25 54917.10 88888.00 2012-04-23 23:36:52.250 114 12788.62 160.28 54917.12 88888.00 2012-04-23 23:36:52.375 114 12788.65 160.30 54917.12 88888.00 2012-04-23 23:36:52.500 114 12788.62 160.30 54917.10 88888.00 2012-04-23 23:36:52.625 114 12788.58 160.32 54917.10 88888.00 2012-04-23 23:36:52.750 114 12788.55 160.35 54917.07 88888.00 2012-04-23 23:36:52.875 114 12788.48 160.32 54917.10 88888.00 2012-04-23 23:36:53.000 114 12788.40 160.38 54917.05 88888.00 2012-04-23 23:36:53.125 114 12788.40 160.38 54917.07 88888.00 2012-04-23 23:36:53.250 114 12788.35 160.38 54917.10 88888.00 2012-04-23 23:36:53.375 114 12788.33 160.43 54917.07 88888.00 2012-04-23 23:36:53.500 114 12788.27 160.43 54917.03 88888.00 2012-04-23 23:36:53.625 114 12788.25 160.40 54917.05 88888.00 2012-04-23 23:36:53.750 114 12788.25 160.45 54917.05 88888.00 2012-04-23 23:36:53.875 114 12788.23 160.47 54917.05 88888.00 2012-04-23 23:36:54.000 114 12788.20 160.50 54917.05 88888.00 2012-04-23 23:36:54.125 114 12788.17 160.45 54917.05 88888.00 2012-04-23 23:36:54.250 114 12788.12 160.47 54917.05 88888.00 2012-04-23 23:36:54.375 114 12788.10 160.47 54917.03 88888.00 2012-04-23 23:36:54.500 114 12788.05 160.53 54917.03 88888.00 2012-04-23 23:36:54.625 114 12788.00 160.55 54917.05 88888.00 2012-04-23 23:36:54.750 114 12787.95 160.50 54917.00 88888.00 2012-04-23 23:36:54.875 114 12787.88 160.55 54916.97 88888.00 2012-04-23 23:36:55.000 114 12787.88 160.57 54916.97 88888.00 2012-04-23 23:36:55.125 114 12787.90 160.60 54916.97 88888.00 2012-04-23 23:36:55.250 114 12787.90 160.62 54917.00 88888.00 2012-04-23 23:36:55.375 114 12787.88 160.68 54917.00 88888.00 2012-04-23 23:36:55.500 114 12787.83 160.68 54916.97 88888.00 2012-04-23 23:36:55.625 114 12787.77 160.72 54916.97 88888.00 2012-04-23 23:36:55.750 114 12787.75 160.72 54916.95 88888.00 2012-04-23 23:36:55.875 114 12787.75 160.75 54916.93 88888.00 2012-04-23 23:36:56.000 114 12787.77 160.75 54916.90 88888.00 2012-04-23 23:36:56.125 114 12787.83 160.78 54916.93 88888.00 2012-04-23 23:36:56.250 114 12787.83 160.78 54916.93 88888.00 2012-04-23 23:36:56.375 114 12787.77 160.80 54916.90 88888.00 2012-04-23 23:36:56.500 114 12787.73 160.85 54916.90 88888.00 2012-04-23 23:36:56.625 114 12787.75 160.88 54916.90 88888.00 2012-04-23 23:36:56.750 114 12787.75 160.88 54916.88 88888.00 2012-04-23 23:36:56.875 114 12787.77 160.95 54916.90 88888.00 2012-04-23 23:36:57.000 114 12787.80 160.97 54916.93 88888.00 2012-04-23 23:36:57.125 114 12787.75 161.03 54916.90 88888.00 2012-04-23 23:36:57.250 114 12787.70 161.05 54916.93 88888.00 2012-04-23 23:36:57.375 114 12787.75 161.12 54916.93 88888.00 2012-04-23 23:36:57.500 114 12787.80 161.15 54916.88 88888.00 2012-04-23 23:36:57.625 114 12787.77 161.15 54916.82 88888.00 2012-04-23 23:36:57.750 114 12787.75 161.22 54916.80 88888.00 2012-04-23 23:36:57.875 114 12787.73 161.25 54916.80 88888.00 2012-04-23 23:36:58.000 114 12787.70 161.28 54916.80 88888.00 2012-04-23 23:36:58.125 114 12787.77 161.30 54916.80 88888.00 2012-04-23 23:36:58.250 114 12787.80 161.35 54916.78 88888.00 2012-04-23 23:36:58.375 114 12787.80 161.38 54916.78 88888.00 2012-04-23 23:36:58.500 114 12787.75 161.43 54916.78 88888.00 2012-04-23 23:36:58.625 114 12787.75 161.47 54916.75 88888.00 2012-04-23 23:36:58.750 114 12787.75 161.53 54916.78 88888.00 2012-04-23 23:36:58.875 114 12787.73 161.53 54916.72 88888.00 2012-04-23 23:36:59.000 114 12787.75 161.57 54916.72 88888.00 2012-04-23 23:36:59.125 114 12787.75 161.60 54916.72 88888.00 2012-04-23 23:36:59.250 114 12787.73 161.65 54916.70 88888.00 2012-04-23 23:36:59.375 114 12787.77 161.65 54916.70 88888.00 2012-04-23 23:36:59.500 114 12787.75 161.68 54916.68 88888.00 2012-04-23 23:36:59.625 114 12787.70 161.68 54916.68 88888.00 2012-04-23 23:36:59.750 114 12787.70 161.70 54916.65 88888.00 2012-04-23 23:36:59.875 114 12787.73 161.75 54916.68 88888.00 2012-04-23 23:37:00.000 114 12787.65 161.78 54916.65 88888.00 2012-04-23 23:37:00.125 114 12787.55 161.78 54916.65 88888.00 2012-04-23 23:37:00.250 114 12787.52 161.78 54916.62 88888.00 2012-04-23 23:37:00.375 114 12787.60 161.80 54916.62 88888.00 2012-04-23 23:37:00.500 114 12787.67 161.82 54916.62 88888.00 2012-04-23 23:37:00.625 114 12787.65 161.85 54916.60 88888.00 2012-04-23 23:37:00.750 114 12787.67 161.90 54916.62 88888.00 2012-04-23 23:37:00.875 114 12787.62 161.93 54916.62 88888.00 2012-04-23 23:37:01.000 114 12787.67 161.93 54916.57 88888.00 2012-04-23 23:37:01.125 114 12787.70 161.90 54916.57 88888.00 2012-04-23 23:37:01.250 114 12787.65 161.90 54916.55 88888.00 2012-04-23 23:37:01.375 114 12787.62 161.90 54916.57 88888.00 2012-04-23 23:37:01.500 114 12787.60 161.95 54916.57 88888.00 2012-04-23 23:37:01.625 114 12787.55 161.97 54916.55 88888.00 2012-04-23 23:37:01.750 114 12787.55 161.95 54916.55 88888.00 2012-04-23 23:37:01.875 114 12787.58 161.95 54916.50 88888.00 2012-04-23 23:37:02.000 114 12787.58 161.95 54916.50 88888.00 2012-04-23 23:37:02.125 114 12787.62 161.97 54916.50 88888.00 2012-04-23 23:37:02.250 114 12787.65 162.00 54916.50 88888.00 2012-04-23 23:37:02.375 114 12787.62 162.00 54916.50 88888.00 2012-04-23 23:37:02.500 114 12787.62 162.00 54916.50 88888.00 2012-04-23 23:37:02.625 114 12787.67 162.00 54916.47 88888.00 2012-04-23 23:37:02.750 114 12787.75 162.05 54916.45 88888.00 2012-04-23 23:37:02.875 114 12787.80 162.05 54916.45 88888.00 2012-04-23 23:37:03.000 114 12787.90 162.07 54916.43 88888.00 2012-04-23 23:37:03.125 114 12787.95 162.03 54916.43 88888.00 2012-04-23 23:37:03.250 114 12787.90 162.05 54916.38 88888.00 2012-04-23 23:37:03.375 114 12787.92 162.07 54916.38 88888.00 2012-04-23 23:37:03.500 114 12787.95 162.10 54916.38 88888.00 2012-04-23 23:37:03.625 114 12788.02 162.10 54916.35 88888.00 2012-04-23 23:37:03.750 114 12788.12 162.10 54916.35 88888.00 2012-04-23 23:37:03.875 114 12788.15 162.10 54916.35 88888.00 2012-04-23 23:37:04.000 114 12788.20 162.07 54916.30 88888.00 2012-04-23 23:37:04.125 114 12788.27 162.10 54916.30 88888.00 2012-04-23 23:37:04.250 114 12788.27 162.10 54916.25 88888.00 2012-04-23 23:37:04.375 114 12788.38 162.12 54916.25 88888.00 2012-04-23 23:37:04.500 114 12788.38 162.15 54916.22 88888.00 2012-04-23 23:37:04.625 114 12788.48 162.18 54916.22 88888.00 2012-04-23 23:37:04.750 114 12788.52 162.20 54916.22 88888.00 2012-04-23 23:37:04.875 114 12788.52 162.20 54916.20 88888.00 2012-04-23 23:37:05.000 114 12788.55 162.20 54916.15 88888.00 2012-04-23 23:37:05.125 114 12788.55 162.18 54916.15 88888.00 2012-04-23 23:37:05.250 114 12788.60 162.20 54916.15 88888.00 2012-04-23 23:37:05.375 114 12788.60 162.25 54916.10 88888.00 2012-04-23 23:37:05.500 114 12788.58 162.25 54916.07 88888.00 2012-04-23 23:37:05.625 114 12788.58 162.30 54916.07 88888.00 2012-04-23 23:37:05.750 114 12788.62 162.32 54916.07 88888.00 2012-04-23 23:37:05.875 114 12788.67 162.38 54916.07 88888.00 2012-04-23 23:37:06.000 114 12788.70 162.38 54916.05 88888.00 2012-04-23 23:37:06.125 114 12788.73 162.38 54916.03 88888.00 2012-04-23 23:37:06.250 114 12788.77 162.43 54915.97 88888.00 2012-04-23 23:37:06.375 114 12788.77 162.45 54915.95 88888.00 2012-04-23 23:37:06.500 114 12788.75 162.45 54915.95 88888.00 2012-04-23 23:37:06.625 114 12788.77 162.50 54915.93 88888.00 2012-04-23 23:37:06.750 114 12788.77 162.55 54915.93 88888.00 2012-04-23 23:37:06.875 114 12788.77 162.60 54915.90 88888.00 2012-04-23 23:37:07.000 114 12788.80 162.60 54915.88 88888.00 2012-04-23 23:37:07.125 114 12788.80 162.62 54915.82 88888.00 2012-04-23 23:37:07.250 114 12788.80 162.65 54915.80 88888.00 2012-04-23 23:37:07.375 114 12788.88 162.72 54915.80 88888.00 2012-04-23 23:37:07.500 114 12788.95 162.78 54915.78 88888.00 2012-04-23 23:37:07.625 114 12788.95 162.80 54915.75 88888.00 2012-04-23 23:37:07.750 114 12788.98 162.85 54915.75 88888.00 2012-04-23 23:37:07.875 114 12789.05 162.88 54915.70 88888.00 2012-04-23 23:37:08.000 114 12789.12 162.90 54915.68 88888.00 2012-04-23 23:37:08.125 114 12789.17 162.95 54915.65 88888.00 2012-04-23 23:37:08.250 114 12789.08 162.97 54915.62 88888.00 2012-04-23 23:37:08.375 114 12789.08 163.00 54915.60 88888.00 2012-04-23 23:37:08.500 114 12789.12 163.03 54915.57 88888.00 2012-04-23 23:37:08.625 114 12789.17 163.05 54915.55 88888.00 2012-04-23 23:37:08.750 114 12789.20 163.10 54915.50 88888.00 2012-04-23 23:37:08.875 114 12789.30 163.10 54915.50 88888.00 2012-04-23 23:37:09.000 114 12789.33 163.10 54915.45 88888.00 2012-04-23 23:37:09.125 114 12789.35 163.07 54915.45 88888.00 2012-04-23 23:37:09.250 114 12789.38 163.07 54915.40 88888.00 2012-04-23 23:37:09.375 114 12789.42 163.12 54915.38 88888.00 2012-04-23 23:37:09.500 114 12789.45 163.15 54915.35 88888.00 2012-04-23 23:37:09.625 114 12789.50 163.15 54915.35 88888.00 2012-04-23 23:37:09.750 114 12789.55 163.18 54915.35 88888.00 2012-04-23 23:37:09.875 114 12789.60 163.18 54915.32 88888.00 2012-04-23 23:37:10.000 114 12789.62 163.20 54915.28 88888.00 2012-04-23 23:37:10.125 114 12789.67 163.18 54915.28 88888.00 2012-04-23 23:37:10.250 114 12789.62 163.18 54915.22 88888.00 2012-04-23 23:37:10.375 114 12789.73 163.20 54915.25 88888.00 2012-04-23 23:37:10.500 114 12789.80 163.25 54915.22 88888.00 2012-04-23 23:37:10.625 114 12789.77 163.22 54915.22 88888.00 2012-04-23 23:37:10.750 114 12789.80 163.22 54915.18 88888.00 2012-04-23 23:37:10.875 114 12789.80 163.20 54915.15 88888.00 2012-04-23 23:37:11.000 114 12789.90 163.20 54915.12 88888.00 2012-04-23 23:37:11.125 114 12789.92 163.20 54915.10 88888.00 2012-04-23 23:37:11.250 114 12789.92 163.20 54915.07 88888.00 2012-04-23 23:37:11.375 114 12789.98 163.20 54915.05 88888.00 2012-04-23 23:37:11.500 114 12789.95 163.18 54915.05 88888.00 2012-04-23 23:37:11.625 114 12789.95 163.15 54915.03 88888.00 2012-04-23 23:37:11.750 114 12789.98 163.12 54915.00 88888.00 2012-04-23 23:37:11.875 114 12790.00 163.12 54914.97 88888.00 2012-04-23 23:37:12.000 114 12790.08 163.10 54914.95 88888.00 2012-04-23 23:37:12.125 114 12790.05 163.12 54914.95 88888.00 2012-04-23 23:37:12.250 114 12790.02 163.05 54914.95 88888.00 2012-04-23 23:37:12.375 114 12790.02 163.07 54914.90 88888.00 2012-04-23 23:37:12.500 114 12790.05 163.07 54914.85 88888.00 2012-04-23 23:37:12.625 114 12790.10 163.07 54914.88 88888.00 2012-04-23 23:37:12.750 114 12790.15 163.07 54914.85 88888.00 2012-04-23 23:37:12.875 114 12790.17 163.05 54914.80 88888.00 2012-04-23 23:37:13.000 114 12790.23 163.00 54914.78 88888.00 2012-04-23 23:37:13.125 114 12790.30 162.97 54914.75 88888.00 2012-04-23 23:37:13.250 114 12790.30 162.93 54914.75 88888.00 2012-04-23 23:37:13.375 114 12790.33 162.90 54914.72 88888.00 2012-04-23 23:37:13.500 114 12790.38 162.88 54914.72 88888.00 2012-04-23 23:37:13.625 114 12790.45 162.88 54914.72 88888.00 2012-04-23 23:37:13.750 114 12790.48 162.85 54914.65 88888.00 2012-04-23 23:37:13.875 114 12790.50 162.85 54914.62 88888.00 2012-04-23 23:37:14.000 114 12790.50 162.80 54914.60 88888.00 2012-04-23 23:37:14.125 114 12790.55 162.78 54914.57 88888.00 2012-04-23 23:37:14.250 114 12790.55 162.75 54914.55 88888.00 2012-04-23 23:37:14.375 114 12790.60 162.72 54914.57 88888.00 2012-04-23 23:37:14.500 114 12790.65 162.68 54914.53 88888.00 2012-04-23 23:37:14.625 114 12790.75 162.65 54914.47 88888.00 2012-04-23 23:37:14.750 114 12790.85 162.68 54914.47 88888.00 2012-04-23 23:37:14.875 114 12790.95 162.68 54914.45 88888.00 2012-04-23 23:37:15.000 114 12790.92 162.62 54914.45 88888.00 2012-04-23 23:37:15.125 114 12790.88 162.60 54914.45 88888.00 2012-04-23 23:37:15.250 114 12790.88 162.57 54914.40 88888.00 2012-04-23 23:37:15.375 114 12791.00 162.57 54914.38 88888.00 2012-04-23 23:37:15.500 114 12791.15 162.57 54914.38 88888.00 2012-04-23 23:37:15.625 114 12791.23 162.57 54914.35 88888.00 2012-04-23 23:37:15.750 114 12791.30 162.55 54914.32 88888.00 2012-04-23 23:37:15.875 114 12791.35 162.55 54914.30 88888.00 2012-04-23 23:37:16.000 114 12791.40 162.53 54914.28 88888.00 2012-04-23 23:37:16.125 114 12791.45 162.53 54914.22 88888.00 2012-04-23 23:37:16.250 114 12791.58 162.50 54914.22 88888.00 2012-04-23 23:37:16.375 114 12791.62 162.50 54914.20 88888.00 2012-04-23 23:37:16.500 114 12791.67 162.53 54914.18 88888.00 2012-04-23 23:37:16.625 114 12791.75 162.55 54914.15 88888.00 2012-04-23 23:37:16.750 114 12791.83 162.50 54914.12 88888.00 2012-04-23 23:37:16.875 114 12791.88 162.47 54914.10 88888.00 2012-04-23 23:37:17.000 114 12792.02 162.50 54914.03 88888.00 2012-04-23 23:37:17.125 114 12792.05 162.53 54914.00 88888.00 2012-04-23 23:37:17.250 114 12792.12 162.53 54914.00 88888.00 2012-04-23 23:37:17.375 114 12792.20 162.55 54913.97 88888.00 2012-04-23 23:37:17.500 114 12792.20 162.55 54913.95 88888.00 2012-04-23 23:37:17.625 114 12792.30 162.57 54913.93 88888.00 2012-04-23 23:37:17.750 114 12792.35 162.62 54913.93 88888.00 2012-04-23 23:37:17.875 114 12792.45 162.62 54913.88 88888.00 2012-04-23 23:37:18.000 114 12792.48 162.62 54913.82 88888.00 2012-04-23 23:37:18.125 114 12792.58 162.65 54913.80 88888.00 2012-04-23 23:37:18.250 114 12792.58 162.68 54913.75 88888.00 2012-04-23 23:37:18.375 114 12792.67 162.68 54913.72 88888.00 2012-04-23 23:37:18.500 114 12792.65 162.70 54913.70 88888.00 2012-04-23 23:37:18.625 114 12792.67 162.70 54913.68 88888.00 2012-04-23 23:37:18.750 114 12792.75 162.70 54913.65 88888.00 2012-04-23 23:37:18.875 114 12792.77 162.75 54913.60 88888.00 2012-04-23 23:37:19.000 114 12792.85 162.75 54913.60 88888.00 2012-04-23 23:37:19.125 114 12792.85 162.78 54913.60 88888.00 2012-04-23 23:37:19.250 114 12792.88 162.75 54913.55 88888.00 2012-04-23 23:37:19.375 114 12793.02 162.80 54913.53 88888.00 2012-04-23 23:37:19.500 114 12793.10 162.78 54913.47 88888.00 2012-04-23 23:37:19.625 114 12793.08 162.78 54913.45 88888.00 2012-04-23 23:37:19.750 114 12793.02 162.78 54913.43 88888.00 2012-04-23 23:37:19.875 114 12793.10 162.82 54913.43 88888.00 2012-04-23 23:37:20.000 114 12793.23 162.82 54913.35 88888.00 2012-04-23 23:37:20.125 114 12793.23 162.80 54913.32 88888.00 2012-04-23 23:37:20.250 114 12793.15 162.80 54913.30 88888.00 2012-04-23 23:37:20.375 114 12793.27 162.82 54913.25 88888.00 2012-04-23 23:37:20.500 114 12793.35 162.78 54913.20 88888.00 2012-04-23 23:37:20.625 114 12793.42 162.78 54913.20 88888.00 2012-04-23 23:37:20.750 114 12793.52 162.78 54913.18 88888.00 2012-04-23 23:37:20.875 114 12793.50 162.75 54913.18 88888.00 2012-04-23 23:37:21.000 114 12793.48 162.75 54913.12 88888.00 2012-04-23 23:37:21.125 114 12793.48 162.75 54913.12 88888.00 2012-04-23 23:37:21.250 114 12793.55 162.78 54913.07 88888.00 2012-04-23 23:37:21.375 114 12793.62 162.75 54913.05 88888.00 2012-04-23 23:37:21.500 114 12793.65 162.72 54913.03 88888.00 2012-04-23 23:37:21.625 114 12793.65 162.70 54913.00 88888.00 2012-04-23 23:37:21.750 114 12793.73 162.70 54912.97 88888.00 2012-04-23 23:37:21.875 114 12793.77 162.68 54912.93 88888.00 2012-04-23 23:37:22.000 114 12793.80 162.65 54912.90 88888.00 2012-04-23 23:37:22.125 114 12793.85 162.68 54912.88 88888.00 2012-04-23 23:37:22.250 114 12793.88 162.65 54912.85 88888.00 2012-04-23 23:37:22.375 114 12793.95 162.65 54912.82 88888.00 2012-04-23 23:37:22.500 114 12793.98 162.62 54912.80 88888.00 2012-04-23 23:37:22.625 114 12794.05 162.62 54912.78 88888.00 2012-04-23 23:37:22.750 114 12794.12 162.60 54912.75 88888.00 2012-04-23 23:37:22.875 114 12794.12 162.62 54912.72 88888.00 2012-04-23 23:37:23.000 114 12794.15 162.57 54912.65 88888.00 2012-04-23 23:37:23.125 114 12794.20 162.57 54912.62 88888.00 2012-04-23 23:37:23.250 114 12794.20 162.55 54912.62 88888.00 2012-04-23 23:37:23.375 114 12794.23 162.53 54912.60 88888.00 2012-04-23 23:37:23.500 114 12794.25 162.50 54912.57 88888.00 2012-04-23 23:37:23.625 114 12794.33 162.55 54912.53 88888.00 2012-04-23 23:37:23.750 114 12794.38 162.55 54912.50 88888.00 2012-04-23 23:37:23.875 114 12794.48 162.55 54912.47 88888.00 2012-04-23 23:37:24.000 114 12794.48 162.55 54912.45 88888.00 2012-04-23 23:37:24.125 114 12794.52 162.53 54912.40 88888.00 2012-04-23 23:37:24.250 114 12794.62 162.50 54912.38 88888.00 2012-04-23 23:37:24.375 114 12794.77 162.53 54912.32 88888.00 2012-04-23 23:37:24.500 114 12794.83 162.53 54912.30 88888.00 2012-04-23 23:37:24.625 114 12794.80 162.53 54912.28 88888.00 2012-04-23 23:37:24.750 114 12794.88 162.55 54912.28 88888.00 2012-04-23 23:37:24.875 114 12794.92 162.53 54912.20 88888.00 2012-04-23 23:37:25.000 114 12794.92 162.53 54912.15 88888.00 2012-04-23 23:37:25.125 114 12795.02 162.50 54912.10 88888.00 2012-04-23 23:37:25.250 114 12795.10 162.50 54912.05 88888.00 2012-04-23 23:37:25.375 114 12795.12 162.53 54912.05 88888.00 2012-04-23 23:37:25.500 114 12795.15 162.53 54912.03 88888.00 2012-04-23 23:37:25.625 114 12795.17 162.50 54911.97 88888.00 2012-04-23 23:37:25.750 114 12795.23 162.50 54911.93 88888.00 2012-04-23 23:37:25.875 114 12795.27 162.53 54911.90 88888.00 2012-04-23 23:37:26.000 114 12795.33 162.50 54911.85 88888.00 2012-04-23 23:37:26.125 114 12795.33 162.50 54911.80 88888.00 2012-04-23 23:37:26.250 114 12795.33 162.47 54911.78 88888.00 2012-04-23 23:37:26.375 114 12795.35 162.47 54911.75 88888.00 2012-04-23 23:37:26.500 114 12795.38 162.50 54911.75 88888.00 2012-04-23 23:37:26.625 114 12795.40 162.53 54911.72 88888.00 2012-04-23 23:37:26.750 114 12795.40 162.55 54911.70 88888.00 2012-04-23 23:37:26.875 114 12795.42 162.55 54911.62 88888.00 2012-04-23 23:37:27.000 114 12795.50 162.55 54911.55 88888.00 2012-04-23 23:37:27.125 114 12795.52 162.53 54911.57 88888.00 2012-04-23 23:37:27.250 114 12795.55 162.50 54911.50 88888.00 2012-04-23 23:37:27.375 114 12795.60 162.53 54911.45 88888.00 2012-04-23 23:37:27.500 114 12795.58 162.55 54911.43 88888.00 2012-04-23 23:37:27.625 114 12795.55 162.53 54911.40 88888.00 2012-04-23 23:37:27.750 114 12795.58 162.50 54911.35 88888.00 2012-04-23 23:37:27.875 114 12795.67 162.53 54911.30 88888.00 2012-04-23 23:37:28.000 114 12795.75 162.55 54911.22 88888.00 2012-04-23 23:37:28.125 114 12795.77 162.53 54911.22 88888.00 2012-04-23 23:37:28.250 114 12795.73 162.50 54911.22 88888.00 2012-04-23 23:37:28.375 114 12795.73 162.47 54911.18 88888.00 2012-04-23 23:37:28.500 114 12795.77 162.47 54911.15 88888.00 2012-04-23 23:37:28.625 114 12795.77 162.45 54911.15 88888.00 2012-04-23 23:37:28.750 114 12795.80 162.45 54911.12 88888.00 2012-04-23 23:37:28.875 114 12795.83 162.43 54911.10 88888.00 2012-04-23 23:37:29.000 114 12795.83 162.43 54911.05 88888.00 2012-04-23 23:37:29.125 114 12795.85 162.43 54911.00 88888.00 2012-04-23 23:37:29.250 114 12795.88 162.40 54910.95 88888.00 2012-04-23 23:37:29.375 114 12795.95 162.40 54910.95 88888.00 2012-04-23 23:37:29.500 114 12795.90 162.38 54910.88 88888.00 2012-04-23 23:37:29.625 114 12795.85 162.35 54910.85 88888.00 2012-04-23 23:37:29.750 114 12795.90 162.32 54910.80 88888.00 2012-04-23 23:37:29.875 114 12795.98 162.30 54910.78 88888.00 2012-04-23 23:37:30.000 114 12795.98 162.30 54910.70 88888.00 2012-04-23 23:37:30.125 114 12795.98 162.25 54910.68 88888.00 2012-04-23 23:37:30.250 114 12796.05 162.18 54910.68 88888.00 2012-04-23 23:37:30.375 114 12796.12 162.18 54910.65 88888.00 2012-04-23 23:37:30.500 114 12796.10 162.15 54910.60 88888.00 2012-04-23 23:37:30.625 114 12796.08 162.10 54910.55 88888.00 2012-04-23 23:37:30.750 114 12796.12 162.12 54910.53 88888.00 2012-04-23 23:37:30.875 114 12796.17 162.10 54910.53 88888.00 2012-04-23 23:37:31.000 114 12796.20 162.05 54910.47 88888.00 2012-04-23 23:37:31.125 114 12796.23 162.05 54910.45 88888.00 2012-04-23 23:37:31.250 114 12796.27 161.97 54910.43 88888.00 2012-04-23 23:37:31.375 114 12796.30 162.00 54910.35 88888.00 2012-04-23 23:37:31.500 114 12796.35 161.97 54910.35 88888.00 2012-04-23 23:37:31.625 114 12796.40 161.97 54910.30 88888.00 2012-04-23 23:37:31.750 114 12796.52 161.93 54910.28 88888.00 2012-04-23 23:37:31.875 114 12796.50 161.88 54910.22 88888.00 2012-04-23 23:37:32.000 114 12796.52 161.88 54910.20 88888.00 2012-04-23 23:37:32.125 114 12796.55 161.85 54910.15 88888.00 2012-04-23 23:37:32.250 114 12796.58 161.82 54910.12 88888.00 2012-04-23 23:37:32.375 114 12796.65 161.85 54910.07 88888.00 2012-04-23 23:37:32.500 114 12796.65 161.85 54910.03 88888.00 2012-04-23 23:37:32.625 114 12796.65 161.85 54910.00 88888.00 2012-04-23 23:37:32.750 114 12796.70 161.82 54909.97 88888.00 2012-04-23 23:37:32.875 114 12796.70 161.85 54909.93 88888.00 2012-04-23 23:37:33.000 114 12796.70 161.80 54909.88 88888.00 2012-04-23 23:37:33.125 114 12796.70 161.80 54909.85 88888.00 2012-04-23 23:37:33.250 114 12796.65 161.80 54909.82 88888.00 2012-04-23 23:37:33.375 114 12796.73 161.78 54909.80 88888.00 2012-04-23 23:37:33.500 114 12796.75 161.75 54909.75 88888.00 2012-04-23 23:37:33.625 114 12796.75 161.72 54909.72 88888.00 2012-04-23 23:37:33.750 114 12796.77 161.72 54909.68 88888.00 2012-04-23 23:37:33.875 114 12796.77 161.70 54909.65 88888.00 2012-04-23 23:37:34.000 114 12796.77 161.68 54909.62 88888.00 2012-04-23 23:37:34.125 114 12796.80 161.65 54909.60 88888.00 2012-04-23 23:37:34.250 114 12796.80 161.65 54909.55 88888.00 2012-04-23 23:37:34.375 114 12796.88 161.65 54909.53 88888.00 2012-04-23 23:37:34.500 114 12796.90 161.60 54909.45 88888.00 2012-04-23 23:37:34.625 114 12796.90 161.60 54909.45 88888.00 2012-04-23 23:37:34.750 114 12796.85 161.57 54909.38 88888.00 2012-04-23 23:37:34.875 114 12796.88 161.55 54909.35 88888.00 2012-04-23 23:37:35.000 114 12796.95 161.55 54909.30 88888.00 2012-04-23 23:37:35.125 114 12797.00 161.55 54909.25 88888.00 2012-04-23 23:37:35.250 114 12797.08 161.50 54909.25 88888.00 2012-04-23 23:37:35.375 114 12797.15 161.50 54909.22 88888.00 2012-04-23 23:37:35.500 114 12797.12 161.45 54909.15 88888.00 2012-04-23 23:37:35.625 114 12797.15 161.45 54909.10 88888.00 2012-04-23 23:37:35.750 114 12797.17 161.43 54909.05 88888.00 2012-04-23 23:37:35.875 114 12797.20 161.43 54909.05 88888.00 2012-04-23 23:37:36.000 114 12797.23 161.43 54909.00 88888.00 2012-04-23 23:37:36.125 114 12797.23 161.40 54908.95 88888.00 2012-04-23 23:37:36.250 114 12797.20 161.40 54908.93 88888.00 2012-04-23 23:37:36.375 114 12797.25 161.40 54908.88 88888.00 2012-04-23 23:37:36.500 114 12797.27 161.38 54908.85 88888.00 2012-04-23 23:37:36.625 114 12797.27 161.35 54908.80 88888.00 2012-04-23 23:37:36.750 114 12797.25 161.35 54908.75 88888.00 2012-04-23 23:37:36.875 114 12797.20 161.35 54908.70 88888.00 2012-04-23 23:37:37.000 114 12797.20 161.38 54908.68 88888.00 2012-04-23 23:37:37.125 114 12797.27 161.32 54908.62 88888.00 2012-04-23 23:37:37.250 114 12797.33 161.30 54908.60 88888.00 2012-04-23 23:37:37.375 114 12797.35 161.30 54908.50 88888.00 2012-04-23 23:37:37.500 114 12797.40 161.28 54908.50 88888.00 2012-04-23 23:37:37.625 114 12797.42 161.28 54908.47 88888.00 2012-04-23 23:37:37.750 114 12797.38 161.30 54908.45 88888.00 2012-04-23 23:37:37.875 114 12797.30 161.28 54908.43 88888.00 2012-04-23 23:37:38.000 114 12797.33 161.25 54908.32 88888.00 2012-04-23 23:37:38.125 114 12797.38 161.22 54908.30 88888.00 2012-04-23 23:37:38.250 114 12797.38 161.20 54908.25 88888.00 2012-04-23 23:37:38.375 114 12797.35 161.22 54908.25 88888.00 2012-04-23 23:37:38.500 114 12797.38 161.20 54908.20 88888.00 2012-04-23 23:37:38.625 114 12797.35 161.15 54908.15 88888.00 2012-04-23 23:37:38.750 114 12797.35 161.15 54908.07 88888.00 2012-04-23 23:37:38.875 114 12797.38 161.12 54908.07 88888.00 2012-04-23 23:37:39.000 114 12797.40 161.10 54908.03 88888.00 2012-04-23 23:37:39.125 114 12797.38 161.10 54908.00 88888.00 2012-04-23 23:37:39.250 114 12797.35 161.05 54907.95 88888.00 2012-04-23 23:37:39.375 114 12797.35 161.00 54907.90 88888.00 2012-04-23 23:37:39.500 114 12797.40 161.00 54907.88 88888.00 2012-04-23 23:37:39.625 114 12797.50 161.03 54907.85 88888.00 2012-04-23 23:37:39.750 114 12797.45 160.97 54907.82 88888.00 2012-04-23 23:37:39.875 114 12797.40 160.97 54907.80 88888.00 2012-04-23 23:37:40.000 114 12797.40 160.97 54907.70 88888.00 2012-04-23 23:37:40.125 114 12797.42 160.93 54907.68 88888.00 2012-04-23 23:37:40.250 114 12797.48 160.88 54907.62 88888.00 2012-04-23 23:37:40.375 114 12797.48 160.88 54907.57 88888.00 2012-04-23 23:37:40.500 114 12797.40 160.88 54907.55 88888.00 2012-04-23 23:37:40.625 114 12797.38 160.82 54907.50 88888.00 2012-04-23 23:37:40.750 114 12797.38 160.78 54907.43 88888.00 2012-04-23 23:37:40.875 114 12797.40 160.75 54907.40 88888.00 2012-04-23 23:37:41.000 114 12797.48 160.75 54907.32 88888.00 2012-04-23 23:37:41.125 114 12797.50 160.70 54907.30 88888.00 2012-04-23 23:37:41.250 114 12797.40 160.70 54907.28 88888.00 2012-04-23 23:37:41.375 114 12797.40 160.68 54907.22 88888.00 2012-04-23 23:37:41.500 114 12797.42 160.68 54907.20 88888.00 2012-04-23 23:37:41.625 114 12797.45 160.60 54907.18 88888.00 2012-04-23 23:37:41.750 114 12797.42 160.55 54907.12 88888.00 2012-04-23 23:37:41.875 114 12797.45 160.50 54907.10 88888.00 2012-04-23 23:37:42.000 114 12797.52 160.43 54907.03 88888.00 2012-04-23 23:37:42.125 114 12797.55 160.40 54906.97 88888.00 2012-04-23 23:37:42.250 114 12797.48 160.30 54906.93 88888.00 2012-04-23 23:37:42.375 114 12797.45 160.30 54906.88 88888.00 2012-04-23 23:37:42.500 114 12797.45 160.28 54906.85 88888.00 2012-04-23 23:37:42.625 114 12797.55 160.22 54906.82 88888.00 2012-04-23 23:37:42.750 114 12797.58 160.15 54906.82 88888.00 2012-04-23 23:37:42.875 114 12797.52 160.12 54906.72 88888.00 2012-04-23 23:37:43.000 114 12797.52 160.05 54906.68 88888.00 2012-04-23 23:37:43.125 114 12797.52 160.00 54906.65 88888.00 2012-04-23 23:37:43.250 114 12797.55 159.97 54906.57 88888.00 2012-04-23 23:37:43.375 114 12797.60 159.93 54906.57 88888.00 2012-04-23 23:37:43.500 114 12797.62 159.90 54906.53 88888.00 2012-04-23 23:37:43.625 114 12797.65 159.80 54906.50 88888.00 2012-04-23 23:37:43.750 114 12797.73 159.72 54906.45 88888.00 2012-04-23 23:37:43.875 114 12797.73 159.70 54906.43 88888.00 2012-04-23 23:37:44.000 114 12797.75 159.65 54906.43 88888.00 2012-04-23 23:37:44.125 114 12797.80 159.60 54906.38 88888.00 2012-04-23 23:37:44.250 114 12797.80 159.53 54906.32 88888.00 2012-04-23 23:37:44.375 114 12797.85 159.53 54906.28 88888.00 2012-04-23 23:37:44.500 114 12797.90 159.47 54906.20 88888.00 2012-04-23 23:37:44.625 114 12797.95 159.45 54906.15 88888.00 2012-04-23 23:37:44.750 114 12797.90 159.40 54906.12 88888.00 2012-04-23 23:37:44.875 114 12797.92 159.30 54906.07 88888.00 2012-04-23 23:37:45.000 114 12798.00 159.30 54906.05 88888.00 2012-04-23 23:37:45.125 114 12798.05 159.28 54906.05 88888.00 2012-04-23 23:37:45.250 114 12798.08 159.20 54906.00 88888.00 2012-04-23 23:37:45.375 114 12798.12 159.22 54905.95 88888.00 2012-04-23 23:37:45.500 114 12798.15 159.22 54905.95 88888.00 2012-04-23 23:37:45.625 114 12798.17 159.20 54905.90 88888.00 2012-04-23 23:37:45.750 114 12798.23 159.15 54905.85 88888.00 2012-04-23 23:37:45.875 114 12798.20 159.15 54905.85 88888.00 2012-04-23 23:37:46.000 114 12798.15 159.10 54905.78 88888.00 2012-04-23 23:37:46.125 114 12798.17 159.05 54905.75 88888.00 2012-04-23 23:37:46.250 114 12798.23 159.03 54905.70 88888.00 2012-04-23 23:37:46.375 114 12798.33 159.00 54905.68 88888.00 2012-04-23 23:37:46.500 114 12798.35 159.00 54905.62 88888.00 2012-04-23 23:37:46.625 114 12798.33 158.95 54905.60 88888.00 2012-04-23 23:37:46.750 114 12798.38 158.93 54905.53 88888.00 2012-04-23 23:37:46.875 114 12798.48 158.88 54905.47 88888.00 2012-04-23 23:37:47.000 114 12798.52 158.80 54905.43 88888.00 2012-04-23 23:37:47.125 114 12798.52 158.78 54905.40 88888.00 2012-04-23 23:37:47.250 114 12798.60 158.75 54905.35 88888.00 2012-04-23 23:37:47.375 114 12798.65 158.65 54905.30 88888.00 2012-04-23 23:37:47.500 114 12798.65 158.60 54905.28 88888.00 2012-04-23 23:37:47.625 114 12798.70 158.60 54905.20 88888.00 2012-04-23 23:37:47.750 114 12798.75 158.55 54905.18 88888.00 2012-04-23 23:37:47.875 114 12798.80 158.47 54905.15 88888.00 2012-04-23 23:37:48.000 114 12798.88 158.40 54905.07 88888.00 2012-04-23 23:37:48.125 114 12798.88 158.38 54905.03 88888.00 2012-04-23 23:37:48.250 114 12798.83 158.30 54905.00 88888.00 2012-04-23 23:37:48.375 114 12798.85 158.28 54904.95 88888.00 2012-04-23 23:37:48.500 114 12798.88 158.22 54904.90 88888.00 2012-04-23 23:37:48.625 114 12798.98 158.20 54904.85 88888.00 2012-04-23 23:37:48.750 114 12799.08 158.15 54904.80 88888.00 2012-04-23 23:37:48.875 114 12799.08 158.10 54904.75 88888.00 2012-04-23 23:37:49.000 114 12799.08 158.03 54904.72 88888.00 2012-04-23 23:37:49.125 114 12799.15 158.00 54904.72 88888.00 2012-04-23 23:37:49.250 114 12799.17 157.95 54904.70 88888.00 2012-04-23 23:37:49.375 114 12799.20 157.95 54904.68 88888.00 2012-04-23 23:37:49.500 114 12799.17 157.90 54904.65 88888.00 2012-04-23 23:37:49.625 114 12799.20 157.88 54904.60 88888.00 2012-04-23 23:37:49.750 114 12799.20 157.80 54904.53 88888.00 2012-04-23 23:37:49.875 114 12799.17 157.75 54904.47 88888.00 2012-04-23 23:37:50.000 114 12799.23 157.72 54904.43 88888.00 2012-04-23 23:37:50.125 114 12799.27 157.70 54904.43 88888.00 2012-04-23 23:37:50.250 114 12799.27 157.68 54904.40 88888.00 2012-04-23 23:37:50.375 114 12799.30 157.62 54904.38 88888.00 2012-04-23 23:37:50.500 114 12799.33 157.60 54904.35 88888.00 2012-04-23 23:37:50.625 114 12799.42 157.60 54904.25 88888.00 2012-04-23 23:37:50.750 114 12799.42 157.50 54904.20 88888.00 2012-04-23 23:37:50.875 114 12799.35 157.47 54904.15 88888.00 2012-04-23 23:37:51.000 114 12799.33 157.47 54904.12 88888.00 2012-04-23 23:37:51.125 114 12799.38 157.43 54904.10 88888.00 2012-04-23 23:37:51.250 114 12799.42 157.35 54904.05 88888.00 2012-04-23 23:37:51.375 114 12799.45 157.30 54904.00 88888.00 2012-04-23 23:37:51.500 114 12799.40 157.25 54903.97 88888.00 2012-04-23 23:37:51.625 114 12799.38 157.25 54903.93 88888.00 2012-04-23 23:37:51.750 114 12799.40 157.18 54903.90 88888.00 2012-04-23 23:37:51.875 114 12799.48 157.12 54903.85 88888.00 2012-04-23 23:37:52.000 114 12799.52 157.05 54903.80 88888.00 2012-04-23 23:37:52.125 114 12799.58 157.00 54903.78 88888.00 2012-04-23 23:37:52.250 114 12799.60 156.97 54903.75 88888.00 2012-04-23 23:37:52.375 114 12799.60 156.95 54903.70 88888.00 2012-04-23 23:37:52.500 114 12799.67 156.88 54903.65 88888.00 2012-04-23 23:37:52.625 114 12799.75 156.82 54903.62 88888.00 2012-04-23 23:37:52.750 114 12799.85 156.80 54903.60 88888.00 2012-04-23 23:37:52.875 114 12799.77 156.75 54903.57 88888.00 2012-04-23 23:37:53.000 114 12799.75 156.70 54903.55 88888.00 2012-04-23 23:37:53.125 114 12799.77 156.65 54903.50 88888.00 2012-04-23 23:37:53.250 114 12799.83 156.55 54903.45 88888.00 2012-04-23 23:37:53.375 114 12799.90 156.57 54903.43 88888.00 2012-04-23 23:37:53.500 114 12799.85 156.55 54903.40 88888.00 2012-04-23 23:37:53.625 114 12799.90 156.53 54903.32 88888.00 2012-04-23 23:37:53.750 114 12799.92 156.47 54903.30 88888.00 2012-04-23 23:37:53.875 114 12799.98 156.40 54903.30 88888.00 2012-04-23 23:37:54.000 114 12799.98 156.35 54903.25 88888.00 2012-04-23 23:37:54.125 114 12799.92 156.32 54903.25 88888.00 2012-04-23 23:37:54.250 114 12799.90 156.28 54903.22 88888.00 2012-04-23 23:37:54.375 114 12799.95 156.22 54903.20 88888.00 2012-04-23 23:37:54.500 114 12799.90 156.20 54903.15 88888.00 2012-04-23 23:37:54.625 114 12799.92 156.15 54903.12 88888.00 2012-04-23 23:37:54.750 114 12799.95 156.10 54903.12 88888.00 2012-04-23 23:37:54.875 114 12799.92 156.03 54903.07 88888.00 2012-04-23 23:37:55.000 114 12799.90 156.03 54903.03 88888.00 2012-04-23 23:37:55.125 114 12799.90 156.03 54903.00 88888.00 2012-04-23 23:37:55.250 114 12799.85 155.95 54902.97 88888.00 2012-04-23 23:37:55.375 114 12799.92 155.90 54902.95 88888.00 2012-04-23 23:37:55.500 114 12799.98 155.88 54902.93 88888.00 2012-04-23 23:37:55.625 114 12799.92 155.82 54902.90 88888.00 2012-04-23 23:37:55.750 114 12799.85 155.72 54902.88 88888.00 2012-04-23 23:37:55.875 114 12799.88 155.70 54902.88 88888.00 2012-04-23 23:37:56.000 114 12799.92 155.62 54902.85 88888.00 2012-04-23 23:37:56.125 114 12799.95 155.60 54902.85 88888.00 2012-04-23 23:37:56.250 114 12799.83 155.53 54902.82 88888.00 2012-04-23 23:37:56.375 114 12799.92 155.47 54902.80 88888.00 2012-04-23 23:37:56.500 114 12799.98 155.43 54902.78 88888.00 2012-04-23 23:37:56.625 114 12800.02 155.38 54902.72 88888.00 2012-04-23 23:37:56.750 114 12800.00 155.28 54902.72 88888.00 2012-04-23 23:37:56.875 114 12800.00 155.20 54902.68 88888.00 2012-04-23 23:37:57.000 114 12800.00 155.20 54902.62 88888.00 2012-04-23 23:37:57.125 114 12799.98 155.15 54902.62 88888.00 2012-04-23 23:37:57.250 114 12799.98 155.03 54902.60 88888.00 2012-04-23 23:37:57.375 114 12800.02 155.03 54902.60 88888.00 2012-04-23 23:37:57.500 114 12800.08 155.00 54902.57 88888.00 2012-04-23 23:37:57.625 114 12800.08 154.93 54902.53 88888.00 2012-04-23 23:37:57.750 114 12800.08 154.82 54902.50 88888.00 2012-04-23 23:37:57.875 114 12800.08 154.78 54902.47 88888.00 2012-04-23 23:37:58.000 114 12800.05 154.75 54902.45 88888.00 2012-04-23 23:37:58.125 114 12800.10 154.72 54902.43 88888.00 2012-04-23 23:37:58.250 114 12800.12 154.68 54902.43 88888.00 2012-04-23 23:37:58.375 114 12800.10 154.68 54902.40 88888.00 2012-04-23 23:37:58.500 114 12800.05 154.60 54902.40 88888.00 2012-04-23 23:37:58.625 114 12800.02 154.55 54902.35 88888.00 2012-04-23 23:37:58.750 114 12800.00 154.53 54902.30 88888.00 2012-04-23 23:37:58.875 114 12800.00 154.50 54902.30 88888.00 2012-04-23 23:37:59.000 114 12800.02 154.47 54902.28 88888.00 2012-04-23 23:37:59.125 114 12800.00 154.40 54902.22 88888.00 2012-04-23 23:37:59.250 114 12800.00 154.35 54902.15 88888.00 2012-04-23 23:37:59.375 114 12800.02 154.32 54902.15 88888.00 2012-04-23 23:37:59.500 114 12800.02 154.32 54902.12 88888.00 2012-04-23 23:37:59.625 114 12800.08 154.32 54902.12 88888.00 2012-04-23 23:37:59.750 114 12800.02 154.30 54902.10 88888.00 2012-04-23 23:37:59.875 114 12800.02 154.28 54902.07 88888.00 2012-04-23 23:38:00.000 114 12800.05 154.25 54902.05 88888.00 2012-04-23 23:38:00.125 114 12800.00 154.20 54902.00 88888.00 2012-04-23 23:38:00.250 114 12799.92 154.15 54901.97 88888.00 2012-04-23 23:38:00.375 114 12799.95 154.15 54901.97 88888.00 2012-04-23 23:38:00.500 114 12799.88 154.15 54901.95 88888.00 2012-04-23 23:38:00.625 114 12799.90 154.12 54901.95 88888.00 2012-04-23 23:38:00.750 114 12799.98 154.10 54901.90 88888.00 2012-04-23 23:38:00.875 114 12800.02 154.07 54901.88 88888.00 2012-04-23 23:38:01.000 114 12800.02 154.00 54901.85 88888.00 2012-04-23 23:38:01.125 114 12800.00 153.97 54901.85 88888.00 2012-04-23 23:38:01.250 114 12800.00 153.97 54901.80 88888.00 2012-04-23 23:38:01.375 114 12800.05 153.95 54901.75 88888.00 2012-04-23 23:38:01.500 114 12800.02 153.90 54901.72 88888.00 2012-04-23 23:38:01.625 114 12800.00 153.85 54901.70 88888.00 2012-04-23 23:38:01.750 114 12799.98 153.82 54901.65 88888.00 2012-04-23 23:38:01.875 114 12800.00 153.80 54901.65 88888.00 2012-04-23 23:38:02.000 114 12799.98 153.78 54901.65 88888.00 2012-04-23 23:38:02.125 114 12799.98 153.78 54901.62 88888.00 2012-04-23 23:38:02.250 114 12800.00 153.70 54901.60 88888.00 2012-04-23 23:38:02.375 114 12800.08 153.68 54901.57 88888.00 2012-04-23 23:38:02.500 114 12800.05 153.68 54901.57 88888.00 2012-04-23 23:38:02.625 114 12799.98 153.65 54901.55 88888.00 2012-04-23 23:38:02.750 114 12799.95 153.65 54901.55 88888.00 2012-04-23 23:38:02.875 114 12800.00 153.60 54901.50 88888.00 2012-04-23 23:38:03.000 114 12800.00 153.57 54901.47 88888.00 2012-04-23 23:38:03.125 114 12799.92 153.57 54901.47 88888.00 2012-04-23 23:38:03.250 114 12799.92 153.53 54901.47 88888.00 2012-04-23 23:38:03.375 114 12799.95 153.55 54901.45 88888.00 2012-04-23 23:38:03.500 114 12799.98 153.50 54901.43 88888.00 2012-04-23 23:38:03.625 114 12799.98 153.50 54901.40 88888.00 2012-04-23 23:38:03.750 114 12799.95 153.53 54901.38 88888.00 2012-04-23 23:38:03.875 114 12799.90 153.50 54901.32 88888.00 2012-04-23 23:38:04.000 114 12799.90 153.40 54901.28 88888.00 2012-04-23 23:38:04.125 114 12799.85 153.43 54901.30 88888.00 2012-04-23 23:38:04.250 114 12799.75 153.38 54901.28 88888.00 2012-04-23 23:38:04.375 114 12799.73 153.35 54901.25 88888.00 2012-04-23 23:38:04.500 114 12799.70 153.35 54901.22 88888.00 2012-04-23 23:38:04.625 114 12799.67 153.32 54901.20 88888.00 2012-04-23 23:38:04.750 114 12799.65 153.30 54901.18 88888.00 2012-04-23 23:38:04.875 114 12799.70 153.30 54901.20 88888.00 2012-04-23 23:38:05.000 114 12799.67 153.25 54901.18 88888.00 2012-04-23 23:38:05.125 114 12799.65 153.18 54901.15 88888.00 2012-04-23 23:38:05.250 114 12799.62 153.15 54901.15 88888.00 2012-04-23 23:38:05.375 114 12799.70 153.12 54901.10 88888.00 2012-04-23 23:38:05.500 114 12799.67 153.07 54901.07 88888.00 2012-04-23 23:38:05.625 114 12799.65 153.05 54901.07 88888.00 2012-04-23 23:38:05.750 114 12799.65 153.03 54901.07 88888.00 2012-04-23 23:38:05.875 114 12799.67 152.95 54901.05 88888.00 2012-04-23 23:38:06.000 114 12799.70 152.90 54901.03 88888.00 2012-04-23 23:38:06.125 114 12799.73 152.90 54901.00 88888.00 2012-04-23 23:38:06.250 114 12799.67 152.88 54901.00 88888.00 2012-04-23 23:38:06.375 114 12799.67 152.80 54900.95 88888.00 2012-04-23 23:38:06.500 114 12799.75 152.75 54900.93 88888.00 2012-04-23 23:38:06.625 114 12799.75 152.72 54900.93 88888.00 2012-04-23 23:38:06.750 114 12799.75 152.72 54900.93 88888.00 2012-04-23 23:38:06.875 114 12799.75 152.68 54900.93 88888.00 2012-04-23 23:38:07.000 114 12799.73 152.62 54900.90 88888.00 2012-04-23 23:38:07.125 114 12799.73 152.60 54900.88 88888.00 2012-04-23 23:38:07.250 114 12799.67 152.53 54900.85 88888.00 2012-04-23 23:38:07.375 114 12799.65 152.50 54900.85 88888.00 2012-04-23 23:38:07.500 114 12799.62 152.47 54900.85 88888.00 2012-04-23 23:38:07.625 114 12799.62 152.43 54900.82 88888.00 2012-04-23 23:38:07.750 114 12799.60 152.38 54900.82 88888.00 2012-04-23 23:38:07.875 114 12799.55 152.35 54900.80 88888.00 2012-04-23 23:38:08.000 114 12799.55 152.32 54900.78 88888.00 2012-04-23 23:38:08.125 114 12799.60 152.28 54900.72 88888.00 2012-04-23 23:38:08.250 114 12799.52 152.25 54900.68 88888.00 2012-04-23 23:38:08.375 114 12799.65 152.18 54900.65 88888.00 2012-04-23 23:38:08.500 114 12799.60 152.15 54900.65 88888.00 2012-04-23 23:38:08.625 114 12799.52 152.12 54900.62 88888.00 2012-04-23 23:38:08.750 114 12799.52 152.10 54900.60 88888.00 2012-04-23 23:38:08.875 114 12799.50 152.10 54900.57 88888.00 2012-04-23 23:38:09.000 114 12799.50 152.07 54900.57 88888.00 2012-04-23 23:38:09.125 114 12799.48 152.05 54900.57 88888.00 2012-04-23 23:38:09.250 114 12799.45 152.00 54900.53 88888.00 2012-04-23 23:38:09.375 114 12799.52 151.97 54900.55 88888.00 2012-04-23 23:38:09.500 114 12799.48 151.93 54900.50 88888.00 2012-04-23 23:38:09.625 114 12799.48 151.90 54900.45 88888.00 2012-04-23 23:38:09.750 114 12799.58 151.90 54900.45 88888.00 2012-04-23 23:38:09.875 114 12799.60 151.82 54900.40 88888.00 2012-04-23 23:38:10.000 114 12799.55 151.80 54900.40 88888.00 2012-04-23 23:38:10.125 114 12799.52 151.78 54900.43 88888.00 2012-04-23 23:38:10.250 114 12799.52 151.72 54900.40 88888.00 2012-04-23 23:38:10.375 114 12799.60 151.70 54900.35 88888.00 2012-04-23 23:38:10.500 114 12799.60 151.62 54900.30 88888.00 2012-04-23 23:38:10.625 114 12799.62 151.65 54900.30 88888.00 2012-04-23 23:38:10.750 114 12799.62 151.62 54900.25 88888.00 2012-04-23 23:38:10.875 114 12799.70 151.57 54900.22 88888.00 2012-04-23 23:38:11.000 114 12799.75 151.53 54900.18 88888.00 2012-04-23 23:38:11.125 114 12799.77 151.47 54900.10 88888.00 2012-04-23 23:38:11.250 114 12799.73 151.45 54900.18 88888.00 2012-04-23 23:38:11.375 114 12799.80 151.40 54900.15 88888.00 2012-04-23 23:38:11.500 114 12799.90 151.38 54900.15 88888.00 2012-04-23 23:38:11.625 114 12799.95 151.35 54900.07 88888.00 2012-04-23 23:38:11.750 114 12799.95 151.32 54900.10 88888.00 2012-04-23 23:38:11.875 114 12799.95 151.25 54900.05 88888.00 2012-04-23 23:38:12.000 114 12800.00 151.20 54900.00 88888.00 2012-04-23 23:38:12.125 114 12800.02 151.15 54900.00 88888.00 2012-04-23 23:38:12.250 114 12800.05 151.07 54899.97 88888.00 2012-04-23 23:38:12.375 114 12800.15 151.05 54899.97 88888.00 2012-04-23 23:38:12.500 114 12800.17 151.03 54899.95 88888.00 2012-04-23 23:38:12.625 114 12800.15 151.00 54899.95 88888.00 2012-04-23 23:38:12.750 114 12800.20 150.97 54899.88 88888.00 2012-04-23 23:38:12.875 114 12800.25 150.93 54899.85 88888.00 2012-04-23 23:38:13.000 114 12800.23 150.85 54899.82 88888.00 2012-04-23 23:38:13.125 114 12800.23 150.85 54899.82 88888.00 2012-04-23 23:38:13.250 114 12800.33 150.80 54899.80 88888.00 2012-04-23 23:38:13.375 114 12800.35 150.80 54899.78 88888.00 2012-04-23 23:38:13.500 114 12800.33 150.72 54899.75 88888.00 2012-04-23 23:38:13.625 114 12800.33 150.68 54899.75 88888.00 2012-04-23 23:38:13.750 114 12800.38 150.65 54899.70 88888.00 2012-04-23 23:38:13.875 114 12800.42 150.60 54899.68 88888.00 2012-04-23 23:38:14.000 114 12800.42 150.57 54899.65 88888.00 2012-04-23 23:38:14.125 114 12800.38 150.55 54899.65 88888.00 2012-04-23 23:38:14.250 114 12800.42 150.55 54899.62 88888.00 2012-04-23 23:38:14.375 114 12800.48 150.53 54899.60 88888.00 2012-04-23 23:38:14.500 114 12800.45 150.53 54899.60 88888.00 2012-04-23 23:38:14.625 114 12800.38 150.53 54899.57 88888.00 2012-04-23 23:38:14.750 114 12800.40 150.47 54899.55 88888.00 2012-04-23 23:38:14.875 114 12800.45 150.45 54899.50 88888.00 2012-04-23 23:38:15.000 114 12800.52 150.47 54899.50 88888.00 2012-04-23 23:38:15.125 114 12800.58 150.45 54899.50 88888.00 2012-04-23 23:38:15.250 114 12800.55 150.43 54899.47 88888.00 2012-04-23 23:38:15.375 114 12800.58 150.43 54899.43 88888.00 2012-04-23 23:38:15.500 114 12800.50 150.45 54899.43 88888.00 2012-04-23 23:38:15.625 114 12800.48 150.43 54899.40 88888.00 2012-04-23 23:38:15.750 114 12800.55 150.38 54899.35 88888.00 2012-04-23 23:38:15.875 114 12800.58 150.40 54899.32 88888.00 2012-04-23 23:38:16.000 114 12800.58 150.43 54899.30 88888.00 2012-04-23 23:38:16.125 114 12800.58 150.43 54899.32 88888.00 2012-04-23 23:38:16.250 114 12800.55 150.38 54899.28 88888.00 2012-04-23 23:38:16.375 114 12800.50 150.40 54899.28 88888.00 2012-04-23 23:38:16.500 114 12800.52 150.38 54899.25 88888.00 2012-04-23 23:38:16.625 114 12800.65 150.38 54899.22 88888.00 2012-04-23 23:38:16.750 114 12800.62 150.35 54899.22 88888.00 2012-04-23 23:38:16.875 114 12800.60 150.32 54899.20 88888.00 2012-04-23 23:38:17.000 114 12800.58 150.32 54899.18 88888.00 2012-04-23 23:38:17.125 114 12800.50 150.30 54899.18 88888.00 2012-04-23 23:38:17.250 114 12800.50 150.25 54899.15 88888.00 2012-04-23 23:38:17.375 114 12800.52 150.22 54899.10 88888.00 2012-04-23 23:38:17.500 114 12800.52 150.22 54899.07 88888.00 2012-04-23 23:38:17.625 114 12800.60 150.25 54899.07 88888.00 2012-04-23 23:38:17.750 114 12800.55 150.20 54899.07 88888.00 2012-04-23 23:38:17.875 114 12800.52 150.15 54899.07 88888.00 2012-04-23 23:38:18.000 114 12800.55 150.10 54899.03 88888.00 2012-04-23 23:38:18.125 114 12800.58 150.07 54899.00 88888.00 2012-04-23 23:38:18.250 114 12800.58 150.07 54899.00 88888.00 2012-04-23 23:38:18.375 114 12800.58 150.05 54898.97 88888.00 2012-04-23 23:38:18.500 114 12800.60 150.00 54898.93 88888.00 2012-04-23 23:38:18.625 114 12800.67 149.97 54898.95 88888.00 2012-04-23 23:38:18.750 114 12800.70 149.97 54898.93 88888.00 2012-04-23 23:38:18.875 114 12800.65 149.97 54898.93 88888.00 2012-04-23 23:38:19.000 114 12800.60 149.97 54898.90 88888.00 2012-04-23 23:38:19.125 114 12800.58 149.93 54898.88 88888.00 2012-04-23 23:38:19.250 114 12800.65 149.88 54898.88 88888.00 2012-04-23 23:38:19.375 114 12800.70 149.88 54898.85 88888.00 2012-04-23 23:38:19.500 114 12800.65 149.80 54898.80 88888.00 2012-04-23 23:38:19.625 114 12800.65 149.78 54898.80 88888.00 2012-04-23 23:38:19.750 114 12800.67 149.75 54898.78 88888.00 2012-04-23 23:38:19.875 114 12800.65 149.72 54898.78 88888.00 2012-04-23 23:38:20.000 114 12800.67 149.70 54898.75 88888.00 2012-04-23 23:38:20.125 114 12800.73 149.68 54898.75 88888.00 2012-04-23 23:38:20.250 114 12800.75 149.62 54898.72 88888.00 2012-04-23 23:38:20.375 114 12800.80 149.65 54898.72 88888.00 2012-04-23 23:38:20.500 114 12800.80 149.62 54898.68 88888.00 2012-04-23 23:38:20.625 114 12800.83 149.60 54898.68 88888.00 2012-04-23 23:38:20.750 114 12800.88 149.57 54898.70 88888.00 2012-04-23 23:38:20.875 114 12800.88 149.57 54898.65 88888.00 2012-04-23 23:38:21.000 114 12800.88 149.55 54898.60 88888.00 2012-04-23 23:38:21.125 114 12800.83 149.55 54898.60 88888.00 2012-04-23 23:38:21.250 114 12800.80 149.53 54898.60 88888.00 2012-04-23 23:38:21.375 114 12800.90 149.50 54898.55 88888.00 2012-04-23 23:38:21.500 114 12800.98 149.47 54898.55 88888.00 2012-04-23 23:38:21.625 114 12800.92 149.47 54898.55 88888.00 2012-04-23 23:38:21.750 114 12800.88 149.47 54898.53 88888.00 2012-04-23 23:38:21.875 114 12800.92 149.43 54898.50 88888.00 2012-04-23 23:38:22.000 114 12801.02 149.40 54898.45 88888.00 2012-04-23 23:38:22.125 114 12801.05 149.38 54898.45 88888.00 2012-04-23 23:38:22.250 114 12801.05 149.32 54898.45 88888.00 2012-04-23 23:38:22.375 114 12801.10 149.35 54898.43 88888.00 2012-04-23 23:38:22.500 114 12801.10 149.32 54898.43 88888.00 2012-04-23 23:38:22.625 114 12801.08 149.32 54898.43 88888.00 2012-04-23 23:38:22.750 114 12801.05 149.32 54898.40 88888.00 2012-04-23 23:38:22.875 114 12801.00 149.32 54898.40 88888.00 2012-04-23 23:38:23.000 114 12801.02 149.28 54898.38 88888.00 2012-04-23 23:38:23.125 114 12801.00 149.25 54898.35 88888.00 2012-04-23 23:38:23.250 114 12800.98 149.25 54898.35 88888.00 2012-04-23 23:38:23.375 114 12800.98 149.28 54898.35 88888.00 2012-04-23 23:38:23.500 114 12800.98 149.25 54898.35 88888.00 2012-04-23 23:38:23.625 114 12801.00 149.25 54898.35 88888.00 2012-04-23 23:38:23.750 114 12800.98 149.22 54898.32 88888.00 2012-04-23 23:38:23.875 114 12801.00 149.22 54898.35 88888.00 2012-04-23 23:38:24.000 114 12801.08 149.22 54898.30 88888.00 2012-04-23 23:38:24.125 114 12800.98 149.22 54898.28 88888.00 2012-04-23 23:38:24.250 114 12800.88 149.18 54898.28 88888.00 2012-04-23 23:38:24.375 114 12800.98 149.18 54898.28 88888.00 2012-04-23 23:38:24.500 114 12801.02 149.22 54898.28 88888.00 2012-04-23 23:38:24.625 114 12801.02 149.20 54898.28 88888.00 2012-04-23 23:38:24.750 114 12801.02 149.15 54898.22 88888.00 2012-04-23 23:38:24.875 114 12801.02 149.12 54898.20 88888.00 2012-04-23 23:38:25.000 114 12801.00 149.18 54898.22 88888.00 2012-04-23 23:38:25.125 114 12800.92 149.15 54898.25 88888.00 2012-04-23 23:38:25.250 114 12800.92 149.12 54898.22 88888.00 2012-04-23 23:38:25.375 114 12800.95 149.12 54898.20 88888.00 2012-04-23 23:38:25.500 114 12800.98 149.12 54898.18 88888.00 2012-04-23 23:38:25.625 114 12800.98 149.10 54898.15 88888.00 2012-04-23 23:38:25.750 114 12801.00 149.10 54898.18 88888.00 2012-04-23 23:38:25.875 114 12800.95 149.07 54898.15 88888.00 2012-04-23 23:38:26.000 114 12800.92 149.07 54898.12 88888.00 2012-04-23 23:38:26.125 114 12800.92 149.10 54898.15 88888.00 2012-04-23 23:38:26.250 114 12800.88 149.10 54898.12 88888.00 2012-04-23 23:38:26.375 114 12800.88 149.10 54898.10 88888.00 2012-04-23 23:38:26.500 114 12800.83 149.10 54898.10 88888.00 2012-04-23 23:38:26.625 114 12800.77 149.10 54898.10 88888.00 2012-04-23 23:38:26.750 114 12800.75 149.07 54898.12 88888.00 2012-04-23 23:38:26.875 114 12800.75 149.07 54898.10 88888.00 2012-04-23 23:38:27.000 114 12800.75 149.05 54898.10 88888.00 2012-04-23 23:38:27.125 114 12800.73 149.07 54898.12 88888.00 2012-04-23 23:38:27.250 114 12800.65 149.00 54898.10 88888.00 2012-04-23 23:38:27.375 114 12800.62 149.00 54898.07 88888.00 2012-04-23 23:38:27.500 114 12800.62 149.00 54898.10 88888.00 2012-04-23 23:38:27.625 114 12800.62 149.00 54898.07 88888.00 2012-04-23 23:38:27.750 114 12800.55 148.97 54898.10 88888.00 2012-04-23 23:38:27.875 114 12800.48 148.97 54898.07 88888.00 2012-04-23 23:38:28.000 114 12800.48 148.97 54898.05 88888.00 2012-04-23 23:38:28.125 114 12800.42 148.97 54898.07 88888.00 2012-04-23 23:38:28.250 114 12800.40 148.95 54898.10 88888.00 2012-04-23 23:38:28.375 114 12800.40 148.95 54898.07 88888.00 2012-04-23 23:38:28.500 114 12800.35 148.93 54898.07 88888.00 2012-04-23 23:38:28.625 114 12800.27 148.90 54898.10 88888.00 2012-04-23 23:38:28.750 114 12800.27 148.88 54898.07 88888.00 2012-04-23 23:38:28.875 114 12800.33 148.88 54898.07 88888.00 2012-04-23 23:38:29.000 114 12800.33 148.88 54898.07 88888.00 2012-04-23 23:38:29.125 114 12800.27 148.88 54898.07 88888.00 2012-04-23 23:38:29.250 114 12800.25 148.85 54898.07 88888.00 2012-04-23 23:38:29.375 114 12800.23 148.85 54898.07 88888.00 2012-04-23 23:38:29.500 114 12800.23 148.88 54898.10 88888.00 2012-04-23 23:38:29.625 114 12800.20 148.85 54898.12 88888.00 2012-04-23 23:38:29.750 114 12800.17 148.78 54898.10 88888.00 2012-04-23 23:38:29.875 114 12800.20 148.80 54898.12 88888.00 2012-04-23 23:38:30.000 114 12800.15 148.82 54898.12 88888.00 2012-04-23 23:38:30.125 114 12800.12 148.82 54898.12 88888.00 2012-04-23 23:38:30.250 114 12800.10 148.80 54898.12 88888.00 2012-04-23 23:38:30.375 114 12800.08 148.78 54898.12 88888.00 2012-04-23 23:38:30.500 114 12800.10 148.80 54898.12 88888.00 2012-04-23 23:38:30.625 114 12800.12 148.80 54898.12 88888.00 2012-04-23 23:38:30.750 114 12800.10 148.78 54898.10 88888.00 2012-04-23 23:38:30.875 114 12800.08 148.75 54898.10 88888.00 2012-04-23 23:38:31.000 114 12800.08 148.70 54898.10 88888.00 2012-04-23 23:38:31.125 114 12800.10 148.72 54898.15 88888.00 2012-04-23 23:38:31.250 114 12800.08 148.72 54898.18 88888.00 2012-04-23 23:38:31.375 114 12800.05 148.68 54898.12 88888.00 2012-04-23 23:38:31.500 114 12800.08 148.65 54898.12 88888.00 2012-04-23 23:38:31.625 114 12800.10 148.68 54898.15 88888.00 2012-04-23 23:38:31.750 114 12800.05 148.68 54898.15 88888.00 2012-04-23 23:38:31.875 114 12799.98 148.68 54898.18 88888.00 2012-04-23 23:38:32.000 114 12799.98 148.62 54898.15 88888.00 2012-04-23 23:38:32.125 114 12800.00 148.60 54898.18 88888.00 2012-04-23 23:38:32.250 114 12799.95 148.57 54898.15 88888.00 2012-04-23 23:38:32.375 114 12799.90 148.55 54898.15 88888.00 2012-04-23 23:38:32.500 114 12799.90 148.57 54898.15 88888.00 2012-04-23 23:38:32.625 114 12799.88 148.57 54898.15 88888.00 2012-04-23 23:38:32.750 114 12799.85 148.55 54898.15 88888.00 2012-04-23 23:38:32.875 114 12799.90 148.55 54898.15 88888.00 2012-04-23 23:38:33.000 114 12799.92 148.57 54898.18 88888.00 2012-04-23 23:38:33.125 114 12799.92 148.57 54898.20 88888.00 2012-04-23 23:38:33.250 114 12799.90 148.53 54898.20 88888.00 2012-04-23 23:38:33.375 114 12799.92 148.53 54898.20 88888.00 2012-04-23 23:38:33.500 114 12799.98 148.53 54898.20 88888.00 2012-04-23 23:38:33.625 114 12800.00 148.50 54898.20 88888.00 2012-04-23 23:38:33.750 114 12800.02 148.47 54898.20 88888.00 2012-04-23 23:38:33.875 114 12800.05 148.53 54898.22 88888.00 2012-04-23 23:38:34.000 114 12800.05 148.47 54898.22 88888.00 2012-04-23 23:38:34.125 114 12800.05 148.47 54898.22 88888.00 2012-04-23 23:38:34.250 114 12799.98 148.50 54898.25 88888.00 2012-04-23 23:38:34.375 114 12800.02 148.50 54898.28 88888.00 2012-04-23 23:38:34.500 114 12800.08 148.47 54898.25 88888.00 2012-04-23 23:38:34.625 114 12800.05 148.43 54898.25 88888.00 2012-04-23 23:38:34.750 114 12800.08 148.43 54898.25 88888.00 2012-04-23 23:38:34.875 114 12800.02 148.45 54898.28 88888.00 2012-04-23 23:38:35.000 114 12799.98 148.43 54898.30 88888.00 2012-04-23 23:38:35.125 114 12800.00 148.43 54898.30 88888.00 2012-04-23 23:38:35.250 114 12800.00 148.40 54898.30 88888.00 2012-04-23 23:38:35.375 114 12799.98 148.38 54898.30 88888.00 2012-04-23 23:38:35.500 114 12800.02 148.35 54898.28 88888.00 2012-04-23 23:38:35.625 114 12800.05 148.35 54898.30 88888.00 2012-04-23 23:38:35.750 114 12800.08 148.35 54898.30 88888.00 2012-04-23 23:38:35.875 114 12800.02 148.30 54898.32 88888.00 2012-04-23 23:38:36.000 114 12800.02 148.32 54898.30 88888.00 2012-04-23 23:38:36.125 114 12800.08 148.35 54898.32 88888.00 2012-04-23 23:38:36.250 114 12800.12 148.28 54898.30 88888.00 2012-04-23 23:38:36.375 114 12800.20 148.25 54898.30 88888.00 2012-04-23 23:38:36.500 114 12800.17 148.22 54898.32 88888.00 2012-04-23 23:38:36.625 114 12800.15 148.20 54898.32 88888.00 2012-04-23 23:38:36.750 114 12800.17 148.20 54898.30 88888.00 2012-04-23 23:38:36.875 114 12800.23 148.20 54898.35 88888.00 2012-04-23 23:38:37.000 114 12800.25 148.18 54898.32 88888.00 2012-04-23 23:38:37.125 114 12800.23 148.18 54898.35 88888.00 2012-04-23 23:38:37.250 114 12800.20 148.15 54898.35 88888.00 2012-04-23 23:38:37.375 114 12800.20 148.12 54898.38 88888.00 2012-04-23 23:38:37.500 114 12800.15 148.10 54898.35 88888.00 2012-04-23 23:38:37.625 114 12800.20 148.10 54898.38 88888.00 2012-04-23 23:38:37.750 114 12800.15 148.07 54898.38 88888.00 2012-04-23 23:38:37.875 114 12800.17 148.03 54898.38 88888.00 2012-04-23 23:38:38.000 114 12800.27 148.03 54898.38 88888.00 2012-04-23 23:38:38.125 114 12800.27 148.03 54898.40 88888.00 2012-04-23 23:38:38.250 114 12800.23 148.00 54898.40 88888.00 2012-04-23 23:38:38.375 114 12800.23 148.00 54898.43 88888.00 2012-04-23 23:38:38.500 114 12800.23 147.95 54898.43 88888.00 2012-04-23 23:38:38.625 114 12800.23 147.93 54898.43 88888.00 2012-04-23 23:38:38.750 114 12800.27 147.93 54898.43 88888.00 2012-04-23 23:38:38.875 114 12800.20 147.88 54898.45 88888.00 2012-04-23 23:38:39.000 114 12800.17 147.85 54898.43 88888.00 2012-04-23 23:38:39.125 114 12800.20 147.88 54898.47 88888.00 2012-04-23 23:38:39.250 114 12800.20 147.85 54898.50 88888.00 2012-04-23 23:38:39.375 114 12800.25 147.82 54898.47 88888.00 2012-04-23 23:38:39.500 114 12800.20 147.75 54898.47 88888.00 2012-04-23 23:38:39.625 114 12800.17 147.72 54898.53 88888.00 2012-04-23 23:38:39.750 114 12800.17 147.75 54898.55 88888.00 2012-04-23 23:38:39.875 114 12800.17 147.72 54898.57 88888.00 2012-04-23 23:38:40.000 114 12800.17 147.68 54898.57 88888.00 2012-04-23 23:38:40.125 114 12800.25 147.62 54898.57 88888.00 2012-04-23 23:38:40.250 114 12800.25 147.60 54898.57 88888.00 2012-04-23 23:38:40.375 114 12800.20 147.60 54898.60 88888.00 2012-04-23 23:38:40.500 114 12800.25 147.57 54898.60 88888.00 2012-04-23 23:38:40.625 114 12800.25 147.55 54898.62 88888.00 2012-04-23 23:38:40.750 114 12800.20 147.55 54898.62 88888.00 2012-04-23 23:38:40.875 114 12800.23 147.53 54898.65 88888.00 2012-04-23 23:38:41.000 114 12800.20 147.53 54898.68 88888.00 2012-04-23 23:38:41.125 114 12800.20 147.50 54898.70 88888.00 2012-04-23 23:38:41.250 114 12800.20 147.47 54898.75 88888.00 2012-04-23 23:38:41.375 114 12800.25 147.47 54898.72 88888.00 2012-04-23 23:38:41.500 114 12800.25 147.43 54898.72 88888.00 2012-04-23 23:38:41.625 114 12800.20 147.43 54898.75 88888.00 2012-04-23 23:38:41.750 114 12800.20 147.38 54898.78 88888.00 2012-04-23 23:38:41.875 114 12800.30 147.32 54898.78 88888.00 2012-04-23 23:38:42.000 114 12800.35 147.32 54898.78 88888.00 2012-04-23 23:38:42.125 114 12800.38 147.28 54898.80 88888.00 2012-04-23 23:38:42.250 114 12800.35 147.22 54898.85 88888.00 2012-04-23 23:38:42.375 114 12800.38 147.25 54898.90 88888.00 2012-04-23 23:38:42.500 114 12800.40 147.22 54898.90 88888.00 2012-04-23 23:38:42.625 114 12800.40 147.22 54898.88 88888.00 2012-04-23 23:38:42.750 114 12800.30 147.18 54898.88 88888.00 2012-04-23 23:38:42.875 114 12800.33 147.15 54898.90 88888.00 2012-04-23 23:38:43.000 114 12800.40 147.15 54898.93 88888.00 2012-04-23 23:38:43.125 114 12800.45 147.10 54898.93 88888.00 2012-04-23 23:38:43.250 114 12800.48 147.05 54898.95 88888.00 2012-04-23 23:38:43.375 114 12800.48 147.05 54898.97 88888.00 2012-04-23 23:38:43.500 114 12800.52 147.03 54899.00 88888.00 2012-04-23 23:38:43.625 114 12800.62 147.00 54899.05 88888.00 2012-04-23 23:38:43.750 114 12800.65 147.00 54899.05 88888.00 2012-04-23 23:38:43.875 114 12800.58 146.97 54899.12 88888.00 2012-04-23 23:38:44.000 114 12800.55 146.93 54899.10 88888.00 2012-04-23 23:38:44.125 114 12800.58 146.88 54899.12 88888.00 2012-04-23 23:38:44.250 114 12800.60 146.82 54899.12 88888.00 2012-04-23 23:38:44.375 114 12800.65 146.80 54899.12 88888.00 2012-04-23 23:38:44.500 114 12800.67 146.82 54899.15 88888.00 2012-04-23 23:38:44.625 114 12800.67 146.78 54899.18 88888.00 2012-04-23 23:38:44.750 114 12800.73 146.72 54899.18 88888.00 2012-04-23 23:38:44.875 114 12800.77 146.68 54899.20 88888.00 2012-04-23 23:38:45.000 114 12800.85 146.65 54899.22 88888.00 2012-04-23 23:38:45.125 114 12800.83 146.62 54899.25 88888.00 2012-04-23 23:38:45.250 114 12800.85 146.62 54899.25 88888.00 2012-04-23 23:38:45.375 114 12800.88 146.57 54899.28 88888.00 2012-04-23 23:38:45.500 114 12800.88 146.57 54899.28 88888.00 2012-04-23 23:38:45.625 114 12800.92 146.53 54899.32 88888.00 2012-04-23 23:38:45.750 114 12800.95 146.47 54899.35 88888.00 2012-04-23 23:38:45.875 114 12800.98 146.47 54899.35 88888.00 2012-04-23 23:38:46.000 114 12801.05 146.43 54899.38 88888.00 2012-04-23 23:38:46.125 114 12801.08 146.43 54899.40 88888.00 2012-04-23 23:38:46.250 114 12801.08 146.40 54899.45 88888.00 2012-04-23 23:38:46.375 114 12801.05 146.38 54899.45 88888.00 2012-04-23 23:38:46.500 114 12801.00 146.38 54899.47 88888.00 2012-04-23 23:38:46.625 114 12801.02 146.35 54899.50 88888.00 2012-04-23 23:38:46.750 114 12801.15 146.32 54899.53 88888.00 2012-04-23 23:38:46.875 114 12801.23 146.30 54899.53 88888.00 2012-04-23 23:38:47.000 114 12801.23 146.28 54899.55 88888.00 2012-04-23 23:38:47.125 114 12801.23 146.25 54899.60 88888.00 2012-04-23 23:38:47.250 114 12801.25 146.20 54899.62 88888.00 2012-04-23 23:38:47.375 114 12801.25 146.20 54899.65 88888.00 2012-04-23 23:38:47.500 114 12801.25 146.18 54899.68 88888.00 2012-04-23 23:38:47.625 114 12801.33 146.15 54899.68 88888.00 2012-04-23 23:38:47.750 114 12801.27 146.12 54899.68 88888.00 2012-04-23 23:38:47.875 114 12801.27 146.12 54899.70 88888.00 2012-04-23 23:38:48.000 114 12801.30 146.12 54899.72 88888.00 2012-04-23 23:38:48.125 114 12801.35 146.05 54899.75 88888.00 2012-04-23 23:38:48.250 114 12801.38 146.03 54899.80 88888.00 2012-04-23 23:38:48.375 114 12801.30 146.03 54899.80 88888.00 2012-04-23 23:38:48.500 114 12801.30 146.00 54899.82 88888.00 2012-04-23 23:38:48.625 114 12801.33 145.95 54899.85 88888.00 2012-04-23 23:38:48.750 114 12801.33 145.95 54899.88 88888.00 2012-04-23 23:38:48.875 114 12801.38 145.95 54899.90 88888.00 2012-04-23 23:38:49.000 114 12801.45 145.90 54899.90 88888.00 2012-04-23 23:38:49.125 114 12801.45 145.88 54899.93 88888.00 2012-04-23 23:38:49.250 114 12801.30 145.85 54899.97 88888.00 2012-04-23 23:38:49.375 114 12801.25 145.90 54900.00 88888.00 2012-04-23 23:38:49.500 114 12801.27 145.88 54900.03 88888.00 2012-04-23 23:38:49.625 114 12801.25 145.82 54900.03 88888.00 2012-04-23 23:38:49.750 114 12801.27 145.82 54900.05 88888.00 2012-04-23 23:38:49.875 114 12801.33 145.82 54900.05 88888.00 2012-04-23 23:38:50.000 114 12801.38 145.82 54900.07 88888.00 2012-04-23 23:38:50.125 114 12801.40 145.80 54900.10 88888.00 2012-04-23 23:38:50.250 114 12801.35 145.78 54900.15 88888.00 2012-04-23 23:38:50.375 114 12801.38 145.80 54900.15 88888.00 2012-04-23 23:38:50.500 114 12801.40 145.82 54900.18 88888.00 2012-04-23 23:38:50.625 114 12801.38 145.82 54900.22 88888.00 2012-04-23 23:38:50.750 114 12801.35 145.82 54900.25 88888.00 2012-04-23 23:38:50.875 114 12801.35 145.80 54900.25 88888.00 2012-04-23 23:38:51.000 114 12801.38 145.78 54900.32 88888.00 2012-04-23 23:38:51.125 114 12801.33 145.80 54900.35 88888.00 2012-04-23 23:38:51.250 114 12801.35 145.82 54900.40 88888.00 2012-04-23 23:38:51.375 114 12801.38 145.85 54900.38 88888.00 2012-04-23 23:38:51.500 114 12801.35 145.85 54900.38 88888.00 2012-04-23 23:38:51.625 114 12801.35 145.88 54900.43 88888.00 2012-04-23 23:38:51.750 114 12801.38 145.88 54900.47 88888.00 2012-04-23 23:38:51.875 114 12801.40 145.88 54900.47 88888.00 2012-04-23 23:38:52.000 114 12801.45 145.90 54900.47 88888.00 2012-04-23 23:38:52.125 114 12801.50 145.90 54900.50 88888.00 2012-04-23 23:38:52.250 114 12801.50 145.93 54900.55 88888.00 2012-04-23 23:38:52.375 114 12801.55 145.95 54900.55 88888.00 2012-04-23 23:38:52.500 114 12801.58 145.97 54900.60 88888.00 2012-04-23 23:38:52.625 114 12801.55 145.93 54900.60 88888.00 2012-04-23 23:38:52.750 114 12801.58 145.95 54900.62 88888.00 2012-04-23 23:38:52.875 114 12801.58 145.97 54900.68 88888.00 2012-04-23 23:38:53.000 114 12801.50 146.03 54900.70 88888.00 2012-04-23 23:38:53.125 114 12801.52 146.00 54900.72 88888.00 2012-04-23 23:38:53.250 114 12801.45 146.03 54900.75 88888.00 2012-04-23 23:38:53.375 114 12801.48 146.07 54900.78 88888.00 2012-04-23 23:38:53.500 114 12801.52 146.07 54900.82 88888.00 2012-04-23 23:38:53.625 114 12801.52 146.07 54900.85 88888.00 2012-04-23 23:38:53.750 114 12801.55 146.05 54900.85 88888.00 2012-04-23 23:38:53.875 114 12801.62 146.10 54900.88 88888.00 2012-04-23 23:38:54.000 114 12801.62 146.18 54900.88 88888.00 2012-04-23 23:38:54.125 114 12801.62 146.20 54900.90 88888.00 2012-04-23 23:38:54.250 114 12801.60 146.18 54900.93 88888.00 2012-04-23 23:38:54.375 114 12801.65 146.20 54900.95 88888.00 2012-04-23 23:38:54.500 114 12801.60 146.20 54900.97 88888.00 2012-04-23 23:38:54.625 114 12801.60 146.22 54901.03 88888.00 2012-04-23 23:38:54.750 114 12801.58 146.22 54901.03 88888.00 2012-04-23 23:38:54.875 114 12801.55 146.22 54901.05 88888.00 2012-04-23 23:38:55.000 114 12801.60 146.28 54901.07 88888.00 2012-04-23 23:38:55.125 114 12801.67 146.30 54901.12 88888.00 2012-04-23 23:38:55.250 114 12801.65 146.30 54901.15 88888.00 2012-04-23 23:38:55.375 114 12801.65 146.32 54901.20 88888.00 2012-04-23 23:38:55.500 114 12801.65 146.35 54901.22 88888.00 2012-04-23 23:38:55.625 114 12801.70 146.38 54901.25 88888.00 2012-04-23 23:38:55.750 114 12801.62 146.40 54901.25 88888.00 2012-04-23 23:38:55.875 114 12801.52 146.40 54901.25 88888.00 2012-04-23 23:38:56.000 114 12801.52 146.40 54901.28 88888.00 2012-04-23 23:38:56.125 114 12801.58 146.40 54901.32 88888.00 2012-04-23 23:38:56.250 114 12801.65 146.43 54901.35 88888.00 2012-04-23 23:38:56.375 114 12801.65 146.43 54901.35 88888.00 2012-04-23 23:38:56.500 114 12801.55 146.43 54901.38 88888.00 2012-04-23 23:38:56.625 114 12801.52 146.45 54901.40 88888.00 2012-04-23 23:38:56.750 114 12801.48 146.50 54901.45 88888.00 2012-04-23 23:38:56.875 114 12801.48 146.53 54901.47 88888.00 2012-04-23 23:38:57.000 114 12801.48 146.53 54901.50 88888.00 2012-04-23 23:38:57.125 114 12801.48 146.57 54901.55 88888.00 2012-04-23 23:38:57.250 114 12801.45 146.55 54901.55 88888.00 2012-04-23 23:38:57.375 114 12801.50 146.55 54901.57 88888.00 2012-04-23 23:38:57.500 114 12801.48 146.50 54901.60 88888.00 2012-04-23 23:38:57.625 114 12801.48 146.53 54901.60 88888.00 2012-04-23 23:38:57.750 114 12801.42 146.57 54901.62 88888.00 2012-04-23 23:38:57.875 114 12801.42 146.60 54901.65 88888.00 2012-04-23 23:38:58.000 114 12801.40 146.60 54901.65 88888.00 2012-04-23 23:38:58.125 114 12801.38 146.60 54901.70 88888.00 2012-04-23 23:38:58.250 114 12801.35 146.55 54901.72 88888.00 2012-04-23 23:38:58.375 114 12801.38 146.60 54901.78 88888.00 2012-04-23 23:38:58.500 114 12801.35 146.62 54901.82 88888.00 2012-04-23 23:38:58.625 114 12801.38 146.65 54901.85 88888.00 2012-04-23 23:38:58.750 114 12801.35 146.62 54901.85 88888.00 2012-04-23 23:38:58.875 114 12801.33 146.65 54901.90 88888.00 2012-04-23 23:38:59.000 114 12801.35 146.62 54901.90 88888.00 2012-04-23 23:38:59.125 114 12801.40 146.65 54901.95 88888.00 2012-04-23 23:38:59.250 114 12801.45 146.68 54901.95 88888.00 2012-04-23 23:38:59.375 114 12801.50 146.70 54902.00 88888.00 2012-04-23 23:38:59.500 114 12801.45 146.68 54902.00 88888.00 2012-04-23 23:38:59.625 114 12801.42 146.68 54902.05 88888.00 2012-04-23 23:38:59.750 114 12801.42 146.72 54902.10 88888.00 2012-04-23 23:38:59.875 114 12801.45 146.75 54902.12 88888.00 2012-04-23 23:39:00.000 114 12801.50 146.75 54902.12 88888.00 2012-04-23 23:39:00.125 114 12801.55 146.78 54902.15 88888.00 2012-04-23 23:39:00.250 114 12801.55 146.80 54902.18 88888.00 2012-04-23 23:39:00.375 114 12801.55 146.85 54902.20 88888.00 2012-04-23 23:39:00.500 114 12801.48 146.88 54902.22 88888.00 2012-04-23 23:39:00.625 114 12801.48 146.90 54902.25 88888.00 2012-04-23 23:39:00.750 114 12801.45 146.93 54902.30 88888.00 2012-04-23 23:39:00.875 114 12801.45 146.95 54902.32 88888.00 2012-04-23 23:39:01.000 114 12801.50 146.97 54902.32 88888.00 2012-04-23 23:39:01.125 114 12801.52 146.93 54902.35 88888.00 2012-04-23 23:39:01.250 114 12801.52 146.95 54902.40 88888.00 2012-04-23 23:39:01.375 114 12801.55 147.00 54902.40 88888.00 2012-04-23 23:39:01.500 114 12801.52 146.97 54902.40 88888.00 2012-04-23 23:39:01.625 114 12801.52 147.03 54902.45 88888.00 2012-04-23 23:39:01.750 114 12801.58 147.05 54902.47 88888.00 2012-04-23 23:39:01.875 114 12801.62 147.05 54902.47 88888.00 2012-04-23 23:39:02.000 114 12801.67 147.12 54902.53 88888.00 2012-04-23 23:39:02.125 114 12801.67 147.15 54902.55 88888.00 2012-04-23 23:39:02.250 114 12801.60 147.18 54902.57 88888.00 2012-04-23 23:39:02.375 114 12801.62 147.20 54902.60 88888.00 2012-04-23 23:39:02.500 114 12801.65 147.18 54902.60 88888.00 2012-04-23 23:39:02.625 114 12801.73 147.22 54902.62 88888.00 2012-04-23 23:39:02.750 114 12801.77 147.28 54902.65 88888.00 2012-04-23 23:39:02.875 114 12801.77 147.28 54902.68 88888.00 2012-04-23 23:39:03.000 114 12801.70 147.25 54902.68 88888.00 2012-04-23 23:39:03.125 114 12801.67 147.30 54902.72 88888.00 2012-04-23 23:39:03.250 114 12801.77 147.35 54902.72 88888.00 2012-04-23 23:39:03.375 114 12801.88 147.38 54902.78 88888.00 2012-04-23 23:39:03.500 114 12801.83 147.40 54902.80 88888.00 2012-04-23 23:39:03.625 114 12801.73 147.40 54902.82 88888.00 2012-04-23 23:39:03.750 114 12801.75 147.40 54902.85 88888.00 2012-04-23 23:39:03.875 114 12801.75 147.45 54902.90 88888.00 2012-04-23 23:39:04.000 114 12801.75 147.47 54902.90 88888.00 2012-04-23 23:39:04.125 114 12801.73 147.50 54902.93 88888.00 2012-04-23 23:39:04.250 114 12801.73 147.53 54902.93 88888.00 2012-04-23 23:39:04.375 114 12801.75 147.55 54902.95 88888.00 2012-04-23 23:39:04.500 114 12801.73 147.60 54903.00 88888.00 2012-04-23 23:39:04.625 114 12801.77 147.62 54903.03 88888.00 2012-04-23 23:39:04.750 114 12801.77 147.65 54903.05 88888.00 2012-04-23 23:39:04.875 114 12801.77 147.68 54903.07 88888.00 2012-04-23 23:39:05.000 114 12801.77 147.68 54903.07 88888.00 2012-04-23 23:39:05.125 114 12801.77 147.72 54903.12 88888.00 2012-04-23 23:39:05.250 114 12801.80 147.78 54903.15 88888.00 2012-04-23 23:39:05.375 114 12801.83 147.75 54903.18 88888.00 2012-04-23 23:39:05.500 114 12801.80 147.75 54903.18 88888.00 2012-04-23 23:39:05.625 114 12801.80 147.80 54903.20 88888.00 2012-04-23 23:39:05.750 114 12801.90 147.82 54903.25 88888.00 2012-04-23 23:39:05.875 114 12801.95 147.85 54903.25 88888.00 2012-04-23 23:39:06.000 114 12801.90 147.90 54903.25 88888.00 2012-04-23 23:39:06.125 114 12801.90 147.88 54903.30 88888.00 2012-04-23 23:39:06.250 114 12801.92 147.88 54903.32 88888.00 2012-04-23 23:39:06.375 114 12801.98 147.90 54903.30 88888.00 2012-04-23 23:39:06.500 114 12801.92 147.93 54903.32 88888.00 2012-04-23 23:39:06.625 114 12801.90 147.95 54903.38 88888.00 2012-04-23 23:39:06.750 114 12801.92 147.93 54903.40 88888.00 2012-04-23 23:39:06.875 114 12801.95 147.93 54903.45 88888.00 2012-04-23 23:39:07.000 114 12801.95 147.95 54903.45 88888.00 2012-04-23 23:39:07.125 114 12801.90 148.00 54903.47 88888.00 2012-04-23 23:39:07.250 114 12801.90 148.03 54903.50 88888.00 2012-04-23 23:39:07.375 114 12801.98 148.03 54903.53 88888.00 2012-04-23 23:39:07.500 114 12802.02 148.03 54903.57 88888.00 2012-04-23 23:39:07.625 114 12802.02 148.03 54903.60 88888.00 2012-04-23 23:39:07.750 114 12802.00 148.05 54903.57 88888.00 2012-04-23 23:39:07.875 114 12802.02 148.03 54903.60 88888.00 2012-04-23 23:39:08.000 114 12802.08 148.05 54903.65 88888.00 2012-04-23 23:39:08.125 114 12802.05 148.07 54903.68 88888.00 2012-04-23 23:39:08.250 114 12802.05 148.07 54903.70 88888.00 2012-04-23 23:39:08.375 114 12802.08 148.10 54903.78 88888.00 2012-04-23 23:39:08.500 114 12802.05 148.10 54903.78 88888.00 2012-04-23 23:39:08.625 114 12802.02 148.15 54903.78 88888.00 2012-04-23 23:39:08.750 114 12802.02 148.12 54903.85 88888.00 2012-04-23 23:39:08.875 114 12802.00 148.12 54903.88 88888.00 2012-04-23 23:39:09.000 114 12802.05 148.10 54903.88 88888.00 2012-04-23 23:39:09.125 114 12802.12 148.10 54903.93 88888.00 2012-04-23 23:39:09.250 114 12802.17 148.12 54903.93 88888.00 2012-04-23 23:39:09.375 114 12802.23 148.12 54903.93 88888.00 2012-04-23 23:39:09.500 114 12802.25 148.12 54903.95 88888.00 2012-04-23 23:39:09.625 114 12802.27 148.12 54904.00 88888.00 2012-04-23 23:39:09.750 114 12802.30 148.18 54904.00 88888.00 2012-04-23 23:39:09.875 114 12802.30 148.15 54904.03 88888.00 2012-04-23 23:39:10.000 114 12802.33 148.12 54904.03 88888.00 2012-04-23 23:39:10.125 114 12802.35 148.10 54904.07 88888.00 2012-04-23 23:39:10.250 114 12802.27 148.10 54904.12 88888.00 2012-04-23 23:39:10.375 114 12802.33 148.12 54904.15 88888.00 2012-04-23 23:39:10.500 114 12802.35 148.15 54904.12 88888.00 2012-04-23 23:39:10.625 114 12802.38 148.18 54904.15 88888.00 2012-04-23 23:39:10.750 114 12802.42 148.15 54904.20 88888.00 2012-04-23 23:39:10.875 114 12802.50 148.18 54904.20 88888.00 2012-04-23 23:39:11.000 114 12802.50 148.15 54904.25 88888.00 2012-04-23 23:39:11.125 114 12802.45 148.18 54904.30 88888.00 2012-04-23 23:39:11.250 114 12802.42 148.18 54904.32 88888.00 2012-04-23 23:39:11.375 114 12802.48 148.18 54904.35 88888.00 2012-04-23 23:39:11.500 114 12802.55 148.18 54904.35 88888.00 2012-04-23 23:39:11.625 114 12802.67 148.22 54904.38 88888.00 2012-04-23 23:39:11.750 114 12802.70 148.20 54904.43 88888.00 2012-04-23 23:39:11.875 114 12802.65 148.22 54904.47 88888.00 2012-04-23 23:39:12.000 114 12802.67 148.20 54904.50 88888.00 2012-04-23 23:39:12.125 114 12802.67 148.22 54904.55 88888.00 2012-04-23 23:39:12.250 114 12802.75 148.22 54904.57 88888.00 2012-04-23 23:39:12.375 114 12802.77 148.22 54904.57 88888.00 2012-04-23 23:39:12.500 114 12802.73 148.22 54904.62 88888.00 2012-04-23 23:39:12.625 114 12802.73 148.22 54904.65 88888.00 2012-04-23 23:39:12.750 114 12802.73 148.22 54904.65 88888.00 2012-04-23 23:39:12.875 114 12802.73 148.22 54904.65 88888.00 2012-04-23 23:39:13.000 114 12802.73 148.22 54904.68 88888.00 2012-04-23 23:39:13.125 114 12802.80 148.22 54904.70 88888.00 2012-04-23 23:39:13.250 114 12802.83 148.18 54904.75 88888.00 2012-04-23 23:39:13.375 114 12802.77 148.22 54904.75 88888.00 2012-04-23 23:39:13.500 114 12802.77 148.22 54904.75 88888.00 2012-04-23 23:39:13.625 114 12802.83 148.22 54904.78 88888.00 2012-04-23 23:39:13.750 114 12802.90 148.28 54904.82 88888.00 2012-04-23 23:39:13.875 114 12802.95 148.30 54904.85 88888.00 2012-04-23 23:39:14.000 114 12802.95 148.28 54904.88 88888.00 2012-04-23 23:39:14.125 114 12803.02 148.30 54904.90 88888.00 2012-04-23 23:39:14.250 114 12802.95 148.30 54904.93 88888.00 2012-04-23 23:39:14.375 114 12802.92 148.30 54904.95 88888.00 2012-04-23 23:39:14.500 114 12802.92 148.32 54904.97 88888.00 2012-04-23 23:39:14.625 114 12803.02 148.32 54905.00 88888.00 2012-04-23 23:39:14.750 114 12803.10 148.35 54905.03 88888.00 2012-04-23 23:39:14.875 114 12803.10 148.35 54905.05 88888.00 2012-04-23 23:39:15.000 114 12803.12 148.35 54905.05 88888.00 2012-04-23 23:39:15.125 114 12803.20 148.32 54905.10 88888.00 2012-04-23 23:39:15.250 114 12803.17 148.35 54905.12 88888.00 2012-04-23 23:39:15.375 114 12803.20 148.40 54905.18 88888.00 2012-04-23 23:39:15.500 114 12803.27 148.43 54905.18 88888.00 2012-04-23 23:39:15.625 114 12803.33 148.38 54905.20 88888.00 2012-04-23 23:39:15.750 114 12803.27 148.38 54905.28 88888.00 2012-04-23 23:39:15.875 114 12803.30 148.38 54905.30 88888.00 2012-04-23 23:39:16.000 114 12803.33 148.40 54905.32 88888.00 2012-04-23 23:39:16.125 114 12803.27 148.40 54905.35 88888.00 2012-04-23 23:39:16.250 114 12803.30 148.40 54905.35 88888.00 2012-04-23 23:39:16.375 114 12803.35 148.38 54905.38 88888.00 2012-04-23 23:39:16.500 114 12803.35 148.40 54905.43 88888.00 2012-04-23 23:39:16.625 114 12803.38 148.40 54905.45 88888.00 2012-04-23 23:39:16.750 114 12803.50 148.35 54905.50 88888.00 2012-04-23 23:39:16.875 114 12803.58 148.35 54905.55 88888.00 2012-04-23 23:39:17.000 114 12803.52 148.32 54905.57 88888.00 2012-04-23 23:39:17.125 114 12803.52 148.35 54905.57 88888.00 2012-04-23 23:39:17.250 114 12803.62 148.35 54905.62 88888.00 2012-04-23 23:39:17.375 114 12803.62 148.32 54905.65 88888.00 2012-04-23 23:39:17.500 114 12803.58 148.32 54905.68 88888.00 2012-04-23 23:39:17.625 114 12803.65 148.35 54905.72 88888.00 2012-04-23 23:39:17.750 114 12803.73 148.32 54905.75 88888.00 2012-04-23 23:39:17.875 114 12803.75 148.28 54905.78 88888.00 2012-04-23 23:39:18.000 114 12803.77 148.22 54905.80 88888.00 2012-04-23 23:39:18.125 114 12803.80 148.28 54905.82 88888.00 2012-04-23 23:39:18.250 114 12803.80 148.28 54905.85 88888.00 2012-04-23 23:39:18.375 114 12803.90 148.32 54905.85 88888.00 2012-04-23 23:39:18.500 114 12803.88 148.28 54905.90 88888.00 2012-04-23 23:39:18.625 114 12803.90 148.30 54905.93 88888.00 2012-04-23 23:39:18.750 114 12803.92 148.32 54905.97 88888.00 2012-04-23 23:39:18.875 114 12803.98 148.30 54906.00 88888.00 2012-04-23 23:39:19.000 114 12804.00 148.22 54906.03 88888.00 2012-04-23 23:39:19.125 114 12803.92 148.22 54906.05 88888.00 2012-04-23 23:39:19.250 114 12803.95 148.25 54906.12 88888.00 2012-04-23 23:39:19.375 114 12804.02 148.22 54906.15 88888.00 2012-04-23 23:39:19.500 114 12804.05 148.25 54906.18 88888.00 2012-04-23 23:39:19.625 114 12804.05 148.25 54906.20 88888.00 2012-04-23 23:39:19.750 114 12804.10 148.22 54906.22 88888.00 2012-04-23 23:39:19.875 114 12804.12 148.22 54906.25 88888.00 2012-04-23 23:39:20.000 114 12804.15 148.28 54906.28 88888.00 2012-04-23 23:39:20.125 114 12804.17 148.25 54906.30 88888.00 2012-04-23 23:39:20.250 114 12804.25 148.28 54906.35 88888.00 2012-04-23 23:39:20.375 114 12804.27 148.28 54906.38 88888.00 2012-04-23 23:39:20.500 114 12804.30 148.30 54906.40 88888.00 2012-04-23 23:39:20.625 114 12804.35 148.30 54906.43 88888.00 2012-04-23 23:39:20.750 114 12804.38 148.30 54906.50 88888.00 2012-04-23 23:39:20.875 114 12804.45 148.30 54906.53 88888.00 2012-04-23 23:39:21.000 114 12804.50 148.35 54906.57 88888.00 2012-04-23 23:39:21.125 114 12804.55 148.38 54906.60 88888.00 2012-04-23 23:39:21.250 114 12804.52 148.32 54906.65 88888.00 2012-04-23 23:39:21.375 114 12804.50 148.32 54906.62 88888.00 2012-04-23 23:39:21.500 114 12804.55 148.32 54906.65 88888.00 2012-04-23 23:39:21.625 114 12804.52 148.35 54906.72 88888.00 2012-04-23 23:39:21.750 114 12804.52 148.35 54906.78 88888.00 2012-04-23 23:39:21.875 114 12804.60 148.35 54906.78 88888.00 2012-04-23 23:39:22.000 114 12804.67 148.35 54906.80 88888.00 2012-04-23 23:39:22.125 114 12804.73 148.35 54906.88 88888.00 2012-04-23 23:39:22.250 114 12804.77 148.35 54906.93 88888.00 2012-04-23 23:39:22.375 114 12804.80 148.35 54906.93 88888.00 2012-04-23 23:39:22.500 114 12804.83 148.32 54906.95 88888.00 2012-04-23 23:39:22.625 114 12804.85 148.32 54907.00 88888.00 2012-04-23 23:39:22.750 114 12804.88 148.32 54907.05 88888.00 2012-04-23 23:39:22.875 114 12804.90 148.35 54907.07 88888.00 2012-04-23 23:39:23.000 114 12804.90 148.32 54907.10 88888.00 2012-04-23 23:39:23.125 114 12804.98 148.35 54907.15 88888.00 2012-04-23 23:39:23.250 114 12805.02 148.35 54907.20 88888.00 2012-04-23 23:39:23.375 114 12805.02 148.35 54907.20 88888.00 2012-04-23 23:39:23.500 114 12805.05 148.35 54907.22 88888.00 2012-04-23 23:39:23.625 114 12805.12 148.38 54907.28 88888.00 2012-04-23 23:39:23.750 114 12805.15 148.35 54907.32 88888.00 2012-04-23 23:39:23.875 114 12805.20 148.40 54907.38 88888.00 2012-04-23 23:39:24.000 114 12805.25 148.43 54907.40 88888.00 2012-04-23 23:39:24.125 114 12805.30 148.40 54907.43 88888.00 2012-04-23 23:39:24.250 114 12805.35 148.35 54907.47 88888.00 2012-04-23 23:39:24.375 114 12805.42 148.35 54907.50 88888.00 2012-04-23 23:39:24.500 114 12805.42 148.38 54907.55 88888.00 2012-04-23 23:39:24.625 114 12805.45 148.38 54907.57 88888.00 2012-04-23 23:39:24.750 114 12805.48 148.43 54907.60 88888.00 2012-04-23 23:39:24.875 114 12805.50 148.45 54907.68 88888.00 2012-04-23 23:39:25.000 114 12805.50 148.43 54907.68 88888.00 2012-04-23 23:39:25.125 114 12805.52 148.40 54907.72 88888.00 2012-04-23 23:39:25.250 114 12805.58 148.43 54907.75 88888.00 2012-04-23 23:39:25.375 114 12805.60 148.43 54907.80 88888.00 2012-04-23 23:39:25.500 114 12805.62 148.47 54907.85 88888.00 2012-04-23 23:39:25.625 114 12805.67 148.47 54907.90 88888.00 2012-04-23 23:39:25.750 114 12805.65 148.50 54907.93 88888.00 2012-04-23 23:39:25.875 114 12805.60 148.53 54907.97 88888.00 2012-04-23 23:39:26.000 114 12805.60 148.50 54907.97 88888.00 2012-04-23 23:39:26.125 114 12805.60 148.50 54908.03 88888.00 2012-04-23 23:39:26.250 114 12805.60 148.47 54908.07 88888.00 2012-04-23 23:39:26.375 114 12805.70 148.50 54908.10 88888.00 2012-04-23 23:39:26.500 114 12805.77 148.50 54908.12 88888.00 2012-04-23 23:39:26.625 114 12805.80 148.50 54908.15 88888.00 2012-04-23 23:39:26.750 114 12805.75 148.53 54908.25 88888.00 2012-04-23 23:39:26.875 114 12805.80 148.50 54908.28 88888.00 2012-04-23 23:39:27.000 114 12805.88 148.53 54908.30 88888.00 2012-04-23 23:39:27.125 114 12805.90 148.55 54908.32 88888.00 2012-04-23 23:39:27.250 114 12805.90 148.55 54908.38 88888.00 2012-04-23 23:39:27.375 114 12805.92 148.55 54908.40 88888.00 2012-04-23 23:39:27.500 114 12805.95 148.55 54908.45 88888.00 2012-04-23 23:39:27.625 114 12805.98 148.60 54908.53 88888.00 2012-04-23 23:39:27.750 114 12806.08 148.60 54908.57 88888.00 2012-04-23 23:39:27.875 114 12806.15 148.60 54908.57 88888.00 2012-04-23 23:39:28.000 114 12806.12 148.60 54908.57 88888.00 2012-04-23 23:39:28.125 114 12806.12 148.62 54908.60 88888.00 2012-04-23 23:39:28.250 114 12806.10 148.62 54908.65 88888.00 2012-04-23 23:39:28.375 114 12806.12 148.68 54908.68 88888.00 2012-04-23 23:39:28.500 114 12806.15 148.65 54908.72 88888.00 2012-04-23 23:39:28.625 114 12806.17 148.70 54908.78 88888.00 2012-04-23 23:39:28.750 114 12806.15 148.72 54908.82 88888.00 2012-04-23 23:39:28.875 114 12806.08 148.72 54908.88 88888.00 2012-04-23 23:39:29.000 114 12806.15 148.75 54908.90 88888.00 2012-04-23 23:39:29.125 114 12806.23 148.82 54908.95 88888.00 2012-04-23 23:39:29.250 114 12806.20 148.85 54908.97 88888.00 2012-04-23 23:39:29.375 114 12806.23 148.85 54909.00 88888.00 2012-04-23 23:39:29.500 114 12806.20 148.88 54909.05 88888.00 2012-04-23 23:39:29.625 114 12806.17 148.90 54909.15 88888.00 2012-04-23 23:39:29.750 114 12806.23 148.95 54909.18 88888.00 2012-04-23 23:39:29.875 114 12806.25 149.00 54909.22 88888.00 2012-04-23 23:39:30.000 114 12806.30 149.00 54909.22 88888.00 2012-04-23 23:39:30.125 114 12806.35 149.03 54909.25 88888.00 2012-04-23 23:39:30.250 114 12806.30 149.05 54909.30 88888.00 2012-04-23 23:39:30.375 114 12806.27 149.05 54909.32 88888.00 2012-04-23 23:39:30.500 114 12806.30 149.07 54909.38 88888.00 2012-04-23 23:39:30.625 114 12806.38 149.15 54909.43 88888.00 2012-04-23 23:39:30.750 114 12806.35 149.20 54909.45 88888.00 2012-04-23 23:39:30.875 114 12806.35 149.20 54909.50 88888.00 2012-04-23 23:39:31.000 114 12806.35 149.25 54909.53 88888.00 2012-04-23 23:39:31.125 114 12806.40 149.28 54909.57 88888.00 2012-04-23 23:39:31.250 114 12806.38 149.32 54909.60 88888.00 2012-04-23 23:39:31.375 114 12806.35 149.38 54909.62 88888.00 2012-04-23 23:39:31.500 114 12806.30 149.40 54909.68 88888.00 2012-04-23 23:39:31.625 114 12806.35 149.45 54909.72 88888.00 2012-04-23 23:39:31.750 114 12806.38 149.47 54909.75 88888.00 2012-04-23 23:39:31.875 114 12806.38 149.55 54909.80 88888.00 2012-04-23 23:39:32.000 114 12806.40 149.57 54909.85 88888.00 2012-04-23 23:39:32.125 114 12806.42 149.62 54909.90 88888.00 2012-04-23 23:39:32.250 114 12806.38 149.65 54909.90 88888.00 2012-04-23 23:39:32.375 114 12806.38 149.70 54909.95 88888.00 2012-04-23 23:39:32.500 114 12806.38 149.78 54909.97 88888.00 2012-04-23 23:39:32.625 114 12806.40 149.82 54910.00 88888.00 2012-04-23 23:39:32.750 114 12806.45 149.85 54910.05 88888.00 2012-04-23 23:39:32.875 114 12806.45 149.93 54910.07 88888.00 2012-04-23 23:39:33.000 114 12806.42 149.95 54910.12 88888.00 2012-04-23 23:39:33.125 114 12806.45 150.00 54910.15 88888.00 2012-04-23 23:39:33.250 114 12806.45 150.05 54910.22 88888.00 2012-04-23 23:39:33.375 114 12806.45 150.07 54910.25 88888.00 2012-04-23 23:39:33.500 114 12806.45 150.10 54910.28 88888.00 2012-04-23 23:39:33.625 114 12806.48 150.20 54910.32 88888.00 2012-04-23 23:39:33.750 114 12806.50 150.28 54910.38 88888.00 2012-04-23 23:39:33.875 114 12806.55 150.30 54910.43 88888.00 2012-04-23 23:39:34.000 114 12806.52 150.35 54910.43 88888.00 2012-04-23 23:39:34.125 114 12806.52 150.43 54910.47 88888.00 2012-04-23 23:39:34.250 114 12806.60 150.45 54910.53 88888.00 2012-04-23 23:39:34.375 114 12806.65 150.53 54910.55 88888.00 2012-04-23 23:39:34.500 114 12806.62 150.57 54910.60 88888.00 2012-04-23 23:39:34.625 114 12806.60 150.60 54910.60 88888.00 2012-04-23 23:39:34.750 114 12806.55 150.70 54910.68 88888.00 2012-04-23 23:39:34.875 114 12806.50 150.75 54910.72 88888.00 2012-04-23 23:39:35.000 114 12806.45 150.80 54910.75 88888.00 2012-04-23 23:39:35.125 114 12806.40 150.85 54910.78 88888.00 2012-04-23 23:39:35.250 114 12806.40 150.93 54910.82 88888.00 2012-04-23 23:39:35.375 114 12806.48 150.97 54910.85 88888.00 2012-04-23 23:39:35.500 114 12806.50 151.05 54910.88 88888.00 2012-04-23 23:39:35.625 114 12806.45 151.10 54910.93 88888.00 2012-04-23 23:39:35.750 114 12806.42 151.10 54910.95 88888.00 2012-04-23 23:39:35.875 114 12806.52 151.18 54910.97 88888.00 2012-04-23 23:39:36.000 114 12806.58 151.25 54911.03 88888.00 2012-04-23 23:39:36.125 114 12806.58 151.28 54911.07 88888.00 2012-04-23 23:39:36.250 114 12806.52 151.38 54911.15 88888.00 2012-04-23 23:39:36.375 114 12806.50 151.40 54911.15 88888.00 2012-04-23 23:39:36.500 114 12806.48 151.47 54911.20 88888.00 2012-04-23 23:39:36.625 114 12806.52 151.50 54911.22 88888.00 2012-04-23 23:39:36.750 114 12806.58 151.57 54911.25 88888.00 2012-04-23 23:39:36.875 114 12806.65 151.65 54911.30 88888.00 2012-04-23 23:39:37.000 114 12806.62 151.68 54911.32 88888.00 2012-04-23 23:39:37.125 114 12806.55 151.75 54911.38 88888.00 2012-04-23 23:39:37.250 114 12806.50 151.80 54911.45 88888.00 2012-04-23 23:39:37.375 114 12806.50 151.82 54911.47 88888.00 2012-04-23 23:39:37.500 114 12806.48 151.88 54911.50 88888.00 2012-04-23 23:39:37.625 114 12806.45 151.97 54911.50 88888.00 2012-04-23 23:39:37.750 114 12806.48 152.03 54911.57 88888.00 2012-04-23 23:39:37.875 114 12806.52 152.07 54911.62 88888.00 2012-04-23 23:39:38.000 114 12806.58 152.15 54911.65 88888.00 2012-04-23 23:39:38.125 114 12806.60 152.22 54911.72 88888.00 2012-04-23 23:39:38.250 114 12806.52 152.25 54911.75 88888.00 2012-04-23 23:39:38.375 114 12806.50 152.30 54911.75 88888.00 2012-04-23 23:39:38.500 114 12806.55 152.32 54911.75 88888.00 2012-04-23 23:39:38.625 114 12806.60 152.40 54911.80 88888.00 2012-04-23 23:39:38.750 114 12806.62 152.50 54911.85 88888.00 2012-04-23 23:39:38.875 114 12806.65 152.55 54911.90 88888.00 2012-04-23 23:39:39.000 114 12806.65 152.55 54911.90 88888.00 2012-04-23 23:39:39.125 114 12806.65 152.62 54911.95 88888.00 2012-04-23 23:39:39.250 114 12806.67 152.70 54912.00 88888.00 2012-04-23 23:39:39.375 114 12806.75 152.78 54912.03 88888.00 2012-04-23 23:39:39.500 114 12806.77 152.82 54912.05 88888.00 2012-04-23 23:39:39.625 114 12806.83 152.85 54912.10 88888.00 2012-04-23 23:39:39.750 114 12806.88 152.90 54912.15 88888.00 2012-04-23 23:39:39.875 114 12806.88 152.97 54912.20 88888.00 2012-04-23 23:39:40.000 114 12806.83 153.05 54912.22 88888.00 2012-04-23 23:39:40.125 114 12806.88 153.07 54912.25 88888.00 2012-04-23 23:39:40.250 114 12806.90 153.12 54912.30 88888.00 2012-04-23 23:39:40.375 114 12806.95 153.18 54912.30 88888.00 2012-04-23 23:39:40.500 114 12806.95 153.22 54912.32 88888.00 2012-04-23 23:39:40.625 114 12807.00 153.30 54912.38 88888.00 2012-04-23 23:39:40.750 114 12807.02 153.35 54912.40 88888.00 2012-04-23 23:39:40.875 114 12807.10 153.45 54912.43 88888.00 2012-04-23 23:39:41.000 114 12807.15 153.47 54912.45 88888.00 2012-04-23 23:39:41.125 114 12807.15 153.53 54912.50 88888.00 2012-04-23 23:39:41.250 114 12807.12 153.57 54912.57 88888.00 2012-04-23 23:39:41.375 114 12807.15 153.65 54912.60 88888.00 2012-04-23 23:39:41.500 114 12807.17 153.70 54912.60 88888.00 2012-04-23 23:39:41.625 114 12807.23 153.75 54912.62 88888.00 2012-04-23 23:39:41.750 114 12807.23 153.80 54912.65 88888.00 2012-04-23 23:39:41.875 114 12807.23 153.82 54912.70 88888.00 2012-04-23 23:39:42.000 114 12807.20 153.88 54912.75 88888.00 2012-04-23 23:39:42.125 114 12807.23 153.93 54912.80 88888.00 2012-04-23 23:39:42.250 114 12807.20 153.97 54912.82 88888.00 2012-04-23 23:39:42.375 114 12807.23 154.05 54912.85 88888.00 2012-04-23 23:39:42.500 114 12807.27 154.15 54912.88 88888.00 2012-04-23 23:39:42.625 114 12807.33 154.20 54912.90 88888.00 2012-04-23 23:39:42.750 114 12807.30 154.25 54912.95 88888.00 2012-04-23 23:39:42.875 114 12807.33 154.30 54912.97 88888.00 2012-04-23 23:39:43.000 114 12807.33 154.38 54913.00 88888.00 2012-04-23 23:39:43.125 114 12807.35 154.43 54913.07 88888.00 2012-04-23 23:39:43.250 114 12807.35 154.47 54913.10 88888.00 2012-04-23 23:39:43.375 114 12807.33 154.50 54913.10 88888.00 2012-04-23 23:39:43.500 114 12807.30 154.55 54913.12 88888.00 2012-04-23 23:39:43.625 114 12807.30 154.60 54913.20 88888.00 2012-04-23 23:39:43.750 114 12807.35 154.68 54913.22 88888.00 2012-04-23 23:39:43.875 114 12807.40 154.72 54913.25 88888.00 2012-04-23 23:39:44.000 114 12807.35 154.75 54913.25 88888.00 2012-04-23 23:39:44.125 114 12807.35 154.80 54913.30 88888.00 2012-04-23 23:39:44.250 114 12807.38 154.85 54913.35 88888.00 2012-04-23 23:39:44.375 114 12807.48 154.93 54913.38 88888.00 2012-04-23 23:39:44.500 114 12807.50 155.00 54913.40 88888.00 2012-04-23 23:39:44.625 114 12807.50 155.03 54913.45 88888.00 2012-04-23 23:39:44.750 114 12807.55 155.10 54913.50 88888.00 2012-04-23 23:39:44.875 114 12807.60 155.15 54913.55 88888.00 2012-04-23 23:39:45.000 114 12807.67 155.18 54913.60 88888.00 2012-04-23 23:39:45.125 114 12807.67 155.25 54913.62 88888.00 2012-04-23 23:39:45.250 114 12807.70 155.28 54913.65 88888.00 2012-04-23 23:39:45.375 114 12807.75 155.32 54913.65 88888.00 2012-04-23 23:39:45.500 114 12807.77 155.38 54913.65 88888.00 2012-04-23 23:39:45.625 114 12807.75 155.40 54913.70 88888.00 2012-04-23 23:39:45.750 114 12807.85 155.43 54913.72 88888.00 2012-04-23 23:39:45.875 114 12807.92 155.47 54913.80 88888.00 2012-04-23 23:39:46.000 114 12807.98 155.55 54913.82 88888.00 2012-04-23 23:39:46.125 114 12808.00 155.57 54913.85 88888.00 2012-04-23 23:39:46.250 114 12808.00 155.60 54913.88 88888.00 2012-04-23 23:39:46.375 114 12808.08 155.68 54913.88 88888.00 2012-04-23 23:39:46.500 114 12808.05 155.72 54913.90 88888.00 2012-04-23 23:39:46.625 114 12808.02 155.78 54913.95 88888.00 2012-04-23 23:39:46.750 114 12808.08 155.80 54913.97 88888.00 2012-04-23 23:39:46.875 114 12808.15 155.88 54914.00 88888.00 2012-04-23 23:39:47.000 114 12808.27 155.90 54914.05 88888.00 2012-04-23 23:39:47.125 114 12808.33 155.97 54914.10 88888.00 2012-04-23 23:39:47.250 114 12808.40 156.00 54914.15 88888.00 2012-04-23 23:39:47.375 114 12808.48 156.03 54914.15 88888.00 2012-04-23 23:39:47.500 114 12808.48 156.07 54914.15 88888.00 2012-04-23 23:39:47.625 114 12808.52 156.15 54914.22 88888.00 2012-04-23 23:39:47.750 114 12808.48 156.20 54914.25 88888.00 2012-04-23 23:39:47.875 114 12808.48 156.28 54914.25 88888.00 2012-04-23 23:39:48.000 114 12808.48 156.30 54914.30 88888.00 2012-04-23 23:39:48.125 114 12808.48 156.35 54914.32 88888.00 2012-04-23 23:39:48.250 114 12808.50 156.38 54914.38 88888.00 2012-04-23 23:39:48.375 114 12808.62 156.40 54914.43 88888.00 2012-04-23 23:39:48.500 114 12808.67 156.45 54914.45 88888.00 2012-04-23 23:39:48.625 114 12808.70 156.50 54914.45 88888.00 2012-04-23 23:39:48.750 114 12808.73 156.57 54914.47 88888.00 2012-04-23 23:39:48.875 114 12808.70 156.60 54914.50 88888.00 2012-04-23 23:39:49.000 114 12808.75 156.65 54914.55 88888.00 2012-04-23 23:39:49.125 114 12808.75 156.68 54914.60 88888.00 2012-04-23 23:39:49.250 114 12808.75 156.70 54914.60 88888.00 2012-04-23 23:39:49.375 114 12808.88 156.72 54914.65 88888.00 2012-04-23 23:39:49.500 114 12808.92 156.75 54914.68 88888.00 2012-04-23 23:39:49.625 114 12808.98 156.75 54914.72 88888.00 2012-04-23 23:39:49.750 114 12809.02 156.78 54914.75 88888.00 2012-04-23 23:39:49.875 114 12809.02 156.80 54914.78 88888.00 2012-04-23 23:39:50.000 114 12809.05 156.82 54914.78 88888.00 2012-04-23 23:39:50.125 114 12809.08 156.85 54914.80 88888.00 2012-04-23 23:39:50.250 114 12809.08 156.90 54914.85 88888.00 2012-04-23 23:39:50.375 114 12809.05 156.93 54914.88 88888.00 2012-04-23 23:39:50.500 114 12809.05 156.90 54914.93 88888.00 2012-04-23 23:39:50.625 114 12809.10 156.90 54914.97 88888.00 2012-04-23 23:39:50.750 114 12809.12 156.93 54915.00 88888.00 2012-04-23 23:39:50.875 114 12809.17 156.95 54915.03 88888.00 2012-04-23 23:39:51.000 114 12809.15 156.95 54915.07 88888.00 2012-04-23 23:39:51.125 114 12809.12 156.97 54915.15 88888.00 2012-04-23 23:39:51.250 114 12809.15 157.00 54915.18 88888.00 2012-04-23 23:39:51.375 114 12809.20 157.03 54915.18 88888.00 2012-04-23 23:39:51.500 114 12809.25 157.03 54915.20 88888.00 2012-04-23 23:39:51.625 114 12809.27 157.05 54915.25 88888.00 2012-04-23 23:39:51.750 114 12809.30 157.05 54915.30 88888.00 2012-04-23 23:39:51.875 114 12809.30 157.05 54915.30 88888.00 2012-04-23 23:39:52.000 114 12809.33 157.07 54915.35 88888.00 2012-04-23 23:39:52.125 114 12809.30 157.10 54915.38 88888.00 2012-04-23 23:39:52.250 114 12809.27 157.10 54915.43 88888.00 2012-04-23 23:39:52.375 114 12809.40 157.10 54915.43 88888.00 2012-04-23 23:39:52.500 114 12809.40 157.12 54915.45 88888.00 2012-04-23 23:39:52.625 114 12809.38 157.15 54915.50 88888.00 2012-04-23 23:39:52.750 114 12809.42 157.18 54915.57 88888.00 2012-04-23 23:39:52.875 114 12809.40 157.18 54915.62 88888.00 2012-04-23 23:39:53.000 114 12809.40 157.22 54915.65 88888.00 2012-04-23 23:39:53.125 114 12809.40 157.22 54915.68 88888.00 2012-04-23 23:39:53.250 114 12809.42 157.20 54915.70 88888.00 2012-04-23 23:39:53.375 114 12809.45 157.22 54915.72 88888.00 2012-04-23 23:39:53.500 114 12809.48 157.22 54915.75 88888.00 2012-04-23 23:39:53.625 114 12809.48 157.25 54915.80 88888.00 2012-04-23 23:39:53.750 114 12809.50 157.28 54915.88 88888.00 2012-04-23 23:39:53.875 114 12809.55 157.30 54915.90 88888.00 2012-04-23 23:39:54.000 114 12809.52 157.28 54915.90 88888.00 2012-04-23 23:39:54.125 114 12809.50 157.30 54915.97 88888.00 2012-04-23 23:39:54.250 114 12809.52 157.32 54915.97 88888.00 2012-04-23 23:39:54.375 114 12809.62 157.35 54916.03 88888.00 2012-04-23 23:39:54.500 114 12809.65 157.38 54916.05 88888.00 2012-04-23 23:39:54.625 114 12809.70 157.43 54916.07 88888.00 2012-04-23 23:39:54.750 114 12809.73 157.43 54916.10 88888.00 2012-04-23 23:39:54.875 114 12809.67 157.45 54916.12 88888.00 2012-04-23 23:39:55.000 114 12809.70 157.47 54916.15 88888.00 2012-04-23 23:39:55.125 114 12809.73 157.53 54916.18 88888.00 2012-04-23 23:39:55.250 114 12809.67 157.55 54916.25 88888.00 2012-04-23 23:39:55.375 114 12809.67 157.55 54916.25 88888.00 2012-04-23 23:39:55.500 114 12809.73 157.60 54916.30 88888.00 2012-04-23 23:39:55.625 114 12809.77 157.65 54916.38 88888.00 2012-04-23 23:39:55.750 114 12809.80 157.68 54916.38 88888.00 2012-04-23 23:39:55.875 114 12809.85 157.68 54916.43 88888.00 2012-04-23 23:39:56.000 114 12809.88 157.72 54916.43 88888.00 2012-04-23 23:39:56.125 114 12809.88 157.80 54916.47 88888.00 2012-04-23 23:39:56.250 114 12809.90 157.82 54916.50 88888.00 2012-04-23 23:39:56.375 114 12809.92 157.85 54916.50 88888.00 2012-04-23 23:39:56.500 114 12809.90 157.88 54916.53 88888.00 2012-04-23 23:39:56.625 114 12809.88 157.93 54916.57 88888.00 2012-04-23 23:39:56.750 114 12809.88 157.97 54916.62 88888.00 2012-04-23 23:39:56.875 114 12809.85 158.05 54916.65 88888.00 2012-04-23 23:39:57.000 114 12809.88 158.05 54916.65 88888.00 2012-04-23 23:39:57.125 114 12809.92 158.15 54916.72 88888.00 2012-04-23 23:39:57.250 114 12809.85 158.20 54916.78 88888.00 2012-04-23 23:39:57.375 114 12809.80 158.25 54916.80 88888.00 2012-04-23 23:39:57.500 114 12809.83 158.28 54916.82 88888.00 2012-04-23 23:39:57.625 114 12809.85 158.32 54916.82 88888.00 2012-04-23 23:39:57.750 114 12809.88 158.38 54916.88 88888.00 2012-04-23 23:39:57.875 114 12809.92 158.43 54916.90 88888.00 2012-04-23 23:39:58.000 114 12809.90 158.47 54916.93 88888.00 2012-04-23 23:39:58.125 114 12809.88 158.53 54916.97 88888.00 2012-04-23 23:39:58.250 114 12809.90 158.55 54917.03 88888.00 2012-04-23 23:39:58.375 114 12809.98 158.60 54917.03 88888.00 2012-04-23 23:39:58.500 114 12809.95 158.62 54917.05 88888.00 2012-04-23 23:39:58.625 114 12809.85 158.68 54917.05 88888.00 2012-04-23 23:39:58.750 114 12809.77 158.72 54917.12 88888.00 2012-04-23 23:39:58.875 114 12809.77 158.75 54917.18 88888.00 2012-04-23 23:39:59.000 114 12809.77 158.78 54917.18 88888.00 2012-04-23 23:39:59.125 114 12809.75 158.82 54917.22 88888.00 2012-04-23 23:39:59.250 114 12809.75 158.82 54917.25 88888.00 2012-04-23 23:39:59.375 114 12809.88 158.85 54917.30 88888.00 2012-04-23 23:39:59.500 114 12809.90 158.85 54917.32 88888.00 2012-04-23 23:39:59.625 114 12809.88 158.90 54917.35 88888.00 2012-04-23 23:39:59.750 114 12809.85 158.95 54917.40 88888.00 2012-04-23 23:39:59.875 114 12809.85 158.95 54917.43 88888.00 2012-04-23 23:40:00.000 114 12809.83 158.93 54917.45 88888.00 2012-04-23 23:40:00.125 114 12809.83 158.95 54917.47 88888.00 2012-04-23 23:40:00.250 114 12809.90 158.97 54917.53 88888.00 2012-04-23 23:40:00.375 114 12809.98 158.97 54917.53 88888.00 2012-04-23 23:40:00.500 114 12809.98 158.97 54917.55 88888.00 2012-04-23 23:40:00.625 114 12809.98 159.03 54917.60 88888.00 2012-04-23 23:40:00.750 114 12809.95 159.05 54917.62 88888.00 2012-04-23 23:40:00.875 114 12809.98 159.05 54917.65 88888.00 2012-04-23 23:40:01.000 114 12810.00 159.10 54917.68 88888.00 2012-04-23 23:40:01.125 114 12810.00 159.10 54917.68 88888.00 2012-04-23 23:40:01.250 114 12809.90 159.10 54917.75 88888.00 2012-04-23 23:40:01.375 114 12809.92 159.15 54917.75 88888.00 2012-04-23 23:40:01.500 114 12809.92 159.15 54917.78 88888.00 2012-04-23 23:40:01.625 114 12809.98 159.18 54917.80 88888.00 2012-04-23 23:40:01.750 114 12809.90 159.20 54917.85 88888.00 2012-04-23 23:40:01.875 114 12809.90 159.22 54917.88 88888.00 2012-04-23 23:40:02.000 114 12809.90 159.22 54917.90 88888.00 2012-04-23 23:40:02.125 114 12809.90 159.22 54917.93 88888.00 2012-04-23 23:40:02.250 114 12809.88 159.25 54917.97 88888.00 2012-04-23 23:40:02.375 114 12809.88 159.30 54918.00 88888.00 2012-04-23 23:40:02.500 114 12809.88 159.30 54918.00 88888.00 2012-04-23 23:40:02.625 114 12809.85 159.32 54918.05 88888.00 2012-04-23 23:40:02.750 114 12809.92 159.35 54918.07 88888.00 2012-04-23 23:40:02.875 114 12809.92 159.40 54918.12 88888.00 2012-04-23 23:40:03.000 114 12809.90 159.45 54918.15 88888.00 2012-04-23 23:40:03.125 114 12809.83 159.45 54918.18 88888.00 2012-04-23 23:40:03.250 114 12809.80 159.47 54918.20 88888.00 2012-04-23 23:40:03.375 114 12809.90 159.53 54918.22 88888.00 2012-04-23 23:40:03.500 114 12809.95 159.57 54918.30 88888.00 2012-04-23 23:40:03.625 114 12809.95 159.60 54918.32 88888.00 2012-04-23 23:40:03.750 114 12809.88 159.65 54918.35 88888.00 2012-04-23 23:40:03.875 114 12809.85 159.70 54918.38 88888.00 2012-04-23 23:40:04.000 114 12809.85 159.72 54918.38 88888.00 2012-04-23 23:40:04.125 114 12809.80 159.80 54918.40 88888.00 2012-04-23 23:40:04.250 114 12809.85 159.88 54918.43 88888.00 2012-04-23 23:40:04.375 114 12809.88 159.93 54918.45 88888.00 2012-04-23 23:40:04.500 114 12809.88 160.00 54918.50 88888.00 2012-04-23 23:40:04.625 114 12809.90 160.03 54918.53 88888.00 2012-04-23 23:40:04.750 114 12809.90 160.07 54918.55 88888.00 2012-04-23 23:40:04.875 114 12809.88 160.12 54918.57 88888.00 2012-04-23 23:40:05.000 114 12809.85 160.20 54918.57 88888.00 2012-04-23 23:40:05.125 114 12809.88 160.28 54918.60 88888.00 2012-04-23 23:40:05.250 114 12809.90 160.32 54918.65 88888.00 2012-04-23 23:40:05.375 114 12809.90 160.40 54918.65 88888.00 2012-04-23 23:40:05.500 114 12809.83 160.45 54918.65 88888.00 2012-04-23 23:40:05.625 114 12809.83 160.50 54918.68 88888.00 2012-04-23 23:40:05.750 114 12809.80 160.60 54918.70 88888.00 2012-04-23 23:40:05.875 114 12809.70 160.65 54918.75 88888.00 2012-04-23 23:40:06.000 114 12809.73 160.70 54918.75 88888.00 2012-04-23 23:40:06.125 114 12809.73 160.75 54918.75 88888.00 2012-04-23 23:40:06.250 114 12809.67 160.80 54918.80 88888.00 2012-04-23 23:40:06.375 114 12809.70 160.88 54918.82 88888.00 2012-04-23 23:40:06.500 114 12809.77 160.95 54918.85 88888.00 2012-04-23 23:40:06.625 114 12809.75 161.03 54918.85 88888.00 2012-04-23 23:40:06.750 114 12809.73 161.10 54918.90 88888.00 2012-04-23 23:40:06.875 114 12809.67 161.18 54918.90 88888.00 2012-04-23 23:40:07.000 114 12809.62 161.20 54918.90 88888.00 2012-04-23 23:40:07.125 114 12809.62 161.25 54918.93 88888.00 2012-04-23 23:40:07.250 114 12809.62 161.32 54918.95 88888.00 2012-04-23 23:40:07.375 114 12809.60 161.43 54918.97 88888.00 2012-04-23 23:40:07.500 114 12809.60 161.45 54918.97 88888.00 2012-04-23 23:40:07.625 114 12809.58 161.50 54919.00 88888.00 2012-04-23 23:40:07.750 114 12809.62 161.60 54919.05 88888.00 2012-04-23 23:40:07.875 114 12809.55 161.65 54919.07 88888.00 2012-04-23 23:40:08.000 114 12809.50 161.70 54919.07 88888.00 2012-04-23 23:40:08.125 114 12809.48 161.72 54919.07 88888.00 2012-04-23 23:40:08.250 114 12809.45 161.80 54919.10 88888.00 2012-04-23 23:40:08.375 114 12809.50 161.90 54919.15 88888.00 2012-04-23 23:40:08.500 114 12809.50 161.95 54919.18 88888.00 2012-04-23 23:40:08.625 114 12809.45 162.03 54919.15 88888.00 2012-04-23 23:40:08.750 114 12809.38 162.05 54919.18 88888.00 2012-04-23 23:40:08.875 114 12809.30 162.10 54919.20 88888.00 2012-04-23 23:40:09.000 114 12809.23 162.20 54919.20 88888.00 2012-04-23 23:40:09.125 114 12809.15 162.28 54919.25 88888.00 2012-04-23 23:40:09.250 114 12809.12 162.32 54919.30 88888.00 2012-04-23 23:40:09.375 114 12809.17 162.38 54919.30 88888.00 2012-04-23 23:40:09.500 114 12809.17 162.43 54919.30 88888.00 2012-04-23 23:40:09.625 114 12809.10 162.50 54919.30 88888.00 2012-04-23 23:40:09.750 114 12809.00 162.57 54919.32 88888.00 2012-04-23 23:40:09.875 114 12809.00 162.60 54919.35 88888.00 2012-04-23 23:40:10.000 114 12809.05 162.68 54919.38 88888.00 2012-04-23 23:40:10.125 114 12809.02 162.78 54919.40 88888.00 2012-04-23 23:40:10.250 114 12808.98 162.82 54919.43 88888.00 2012-04-23 23:40:10.375 114 12808.95 162.85 54919.40 88888.00 2012-04-23 23:40:10.500 114 12808.92 162.93 54919.43 88888.00 2012-04-23 23:40:10.625 114 12808.90 163.03 54919.45 88888.00 2012-04-23 23:40:10.750 114 12808.95 163.05 54919.47 88888.00 2012-04-23 23:40:10.875 114 12808.98 163.12 54919.47 88888.00 2012-04-23 23:40:11.000 114 12808.85 163.18 54919.50 88888.00 2012-04-23 23:40:11.125 114 12808.80 163.20 54919.53 88888.00 2012-04-23 23:40:11.250 114 12808.77 163.22 54919.55 88888.00 2012-04-23 23:40:11.375 114 12808.77 163.30 54919.55 88888.00 2012-04-23 23:40:11.500 114 12808.73 163.38 54919.57 88888.00 2012-04-23 23:40:11.625 114 12808.70 163.43 54919.57 88888.00 2012-04-23 23:40:11.750 114 12808.70 163.47 54919.57 88888.00 2012-04-23 23:40:11.875 114 12808.62 163.57 54919.60 88888.00 2012-04-23 23:40:12.000 114 12808.60 163.62 54919.62 88888.00 2012-04-23 23:40:12.125 114 12808.52 163.70 54919.62 88888.00 2012-04-23 23:40:12.250 114 12808.48 163.75 54919.68 88888.00 2012-04-23 23:40:12.375 114 12808.58 163.82 54919.68 88888.00 2012-04-23 23:40:12.500 114 12808.55 163.88 54919.68 88888.00 2012-04-23 23:40:12.625 114 12808.42 163.95 54919.70 88888.00 2012-04-23 23:40:12.750 114 12808.35 163.97 54919.70 88888.00 2012-04-23 23:40:12.875 114 12808.35 164.00 54919.70 88888.00 2012-04-23 23:40:13.000 114 12808.38 164.05 54919.72 88888.00 2012-04-23 23:40:13.125 114 12808.30 164.10 54919.75 88888.00 2012-04-23 23:40:13.250 114 12808.23 164.12 54919.70 88888.00 2012-04-23 23:40:13.375 114 12808.23 164.18 54919.70 88888.00 2012-04-23 23:40:13.500 114 12808.25 164.28 54919.72 88888.00 2012-04-23 23:40:13.625 114 12808.25 164.35 54919.75 88888.00 2012-04-23 23:40:13.750 114 12808.23 164.43 54919.72 88888.00 2012-04-23 23:40:13.875 114 12808.17 164.43 54919.78 88888.00 2012-04-23 23:40:14.000 114 12808.17 164.50 54919.80 88888.00 2012-04-23 23:40:14.125 114 12808.17 164.57 54919.80 88888.00 2012-04-23 23:40:14.250 114 12808.08 164.62 54919.82 88888.00 2012-04-23 23:40:14.375 114 12808.02 164.70 54919.85 88888.00 2012-04-23 23:40:14.500 114 12808.02 164.80 54919.85 88888.00 2012-04-23 23:40:14.625 114 12808.02 164.82 54919.85 88888.00 2012-04-23 23:40:14.750 114 12808.02 164.90 54919.88 88888.00 2012-04-23 23:40:14.875 114 12807.98 164.95 54919.88 88888.00 2012-04-23 23:40:15.000 114 12807.98 165.00 54919.85 88888.00 2012-04-23 23:40:15.125 114 12807.98 165.03 54919.85 88888.00 2012-04-23 23:40:15.250 114 12807.95 165.12 54919.90 88888.00 2012-04-23 23:40:15.375 114 12807.92 165.22 54919.93 88888.00 2012-04-23 23:40:15.500 114 12807.83 165.25 54919.95 88888.00 2012-04-23 23:40:15.625 114 12807.73 165.35 54919.95 88888.00 2012-04-23 23:40:15.750 114 12807.65 165.40 54919.93 88888.00 2012-04-23 23:40:15.875 114 12807.75 165.47 54919.93 88888.00 2012-04-23 23:40:16.000 114 12807.77 165.55 54919.95 88888.00 2012-04-23 23:40:16.125 114 12807.67 165.60 54919.97 88888.00 2012-04-23 23:40:16.250 114 12807.65 165.65 54919.97 88888.00 2012-04-23 23:40:16.375 114 12807.62 165.70 54920.00 88888.00 2012-04-23 23:40:16.500 114 12807.50 165.75 54920.03 88888.00 2012-04-23 23:40:16.625 114 12807.45 165.80 54920.03 88888.00 2012-04-23 23:40:16.750 114 12807.48 165.90 54920.05 88888.00 2012-04-23 23:40:16.875 114 12807.40 165.93 54920.07 88888.00 2012-04-23 23:40:17.000 114 12807.38 166.00 54920.07 88888.00 2012-04-23 23:40:17.125 114 12807.40 166.05 54920.07 88888.00 2012-04-23 23:40:17.250 114 12807.33 166.07 54920.10 88888.00 2012-04-23 23:40:17.375 114 12807.27 166.15 54920.10 88888.00 2012-04-23 23:40:17.500 114 12807.23 166.22 54920.12 88888.00 2012-04-23 23:40:17.625 114 12807.25 166.32 54920.12 88888.00 2012-04-23 23:40:17.750 114 12807.23 166.40 54920.12 88888.00 2012-04-23 23:40:17.875 114 12807.15 166.50 54920.12 88888.00 2012-04-23 23:40:18.000 114 12807.15 166.55 54920.12 88888.00 2012-04-23 23:40:18.125 114 12807.10 166.57 54920.12 88888.00 2012-04-23 23:40:18.250 114 12807.05 166.65 54920.15 88888.00 2012-04-23 23:40:18.375 114 12807.08 166.72 54920.15 88888.00 2012-04-23 23:40:18.500 114 12807.08 166.80 54920.15 88888.00 2012-04-23 23:40:18.625 114 12807.02 166.85 54920.18 88888.00 2012-04-23 23:40:18.750 114 12807.00 166.90 54920.20 88888.00 2012-04-23 23:40:18.875 114 12806.92 166.95 54920.20 88888.00 2012-04-23 23:40:19.000 114 12806.85 167.00 54920.20 88888.00 2012-04-23 23:40:19.125 114 12806.83 167.07 54920.20 88888.00 2012-04-23 23:40:19.250 114 12806.70 167.10 54920.22 88888.00 2012-04-23 23:40:19.375 114 12806.67 167.15 54920.22 88888.00 2012-04-23 23:40:19.500 114 12806.75 167.20 54920.22 88888.00 2012-04-23 23:40:19.625 114 12806.70 167.20 54920.22 88888.00 2012-04-23 23:40:19.750 114 12806.60 167.25 54920.25 88888.00 2012-04-23 23:40:19.875 114 12806.58 167.28 54920.25 88888.00 2012-04-23 23:40:20.000 114 12806.60 167.30 54920.25 88888.00 2012-04-23 23:40:20.125 114 12806.58 167.35 54920.28 88888.00 2012-04-23 23:40:20.250 114 12806.48 167.38 54920.28 88888.00 2012-04-23 23:40:20.375 114 12806.48 167.45 54920.28 88888.00 2012-04-23 23:40:20.500 114 12806.48 167.47 54920.30 88888.00 2012-04-23 23:40:20.625 114 12806.45 167.57 54920.30 88888.00 2012-04-23 23:40:20.750 114 12806.38 167.60 54920.32 88888.00 2012-04-23 23:40:20.875 114 12806.38 167.60 54920.30 88888.00 2012-04-23 23:40:21.000 114 12806.35 167.60 54920.30 88888.00 2012-04-23 23:40:21.125 114 12806.33 167.68 54920.32 88888.00 2012-04-23 23:40:21.250 114 12806.27 167.75 54920.35 88888.00 2012-04-23 23:40:21.375 114 12806.27 167.78 54920.35 88888.00 2012-04-23 23:40:21.500 114 12806.25 167.82 54920.35 88888.00 2012-04-23 23:40:21.625 114 12806.23 167.88 54920.32 88888.00 2012-04-23 23:40:21.750 114 12806.17 167.88 54920.32 88888.00 2012-04-23 23:40:21.875 114 12806.12 167.93 54920.32 88888.00 2012-04-23 23:40:22.000 114 12806.12 167.97 54920.35 88888.00 2012-04-23 23:40:22.125 114 12806.05 168.03 54920.35 88888.00 2012-04-23 23:40:22.250 114 12805.98 168.05 54920.38 88888.00 2012-04-23 23:40:22.375 114 12806.00 168.05 54920.35 88888.00 2012-04-23 23:40:22.500 114 12806.00 168.10 54920.35 88888.00 2012-04-23 23:40:22.625 114 12806.00 168.12 54920.32 88888.00 2012-04-23 23:40:22.750 114 12806.02 168.15 54920.32 88888.00 2012-04-23 23:40:22.875 114 12806.00 168.22 54920.32 88888.00 2012-04-23 23:40:23.000 114 12805.95 168.25 54920.35 88888.00 2012-04-23 23:40:23.125 114 12805.98 168.30 54920.38 88888.00 2012-04-23 23:40:23.250 114 12805.90 168.32 54920.35 88888.00 2012-04-23 23:40:23.375 114 12805.80 168.38 54920.32 88888.00 2012-04-23 23:40:23.500 114 12805.73 168.43 54920.32 88888.00 2012-04-23 23:40:23.625 114 12805.70 168.47 54920.32 88888.00 2012-04-23 23:40:23.750 114 12805.73 168.55 54920.35 88888.00 2012-04-23 23:40:23.875 114 12805.67 168.55 54920.35 88888.00 2012-04-23 23:40:24.000 114 12805.65 168.57 54920.35 88888.00 2012-04-23 23:40:24.125 114 12805.67 168.65 54920.38 88888.00 2012-04-23 23:40:24.250 114 12805.62 168.70 54920.38 88888.00 2012-04-23 23:40:24.375 114 12805.58 168.75 54920.38 88888.00 2012-04-23 23:40:24.500 114 12805.55 168.78 54920.38 88888.00 2012-04-23 23:40:24.625 114 12805.58 168.85 54920.38 88888.00 2012-04-23 23:40:24.750 114 12805.58 168.88 54920.38 88888.00 2012-04-23 23:40:24.875 114 12805.60 168.90 54920.38 88888.00 2012-04-23 23:40:25.000 114 12805.58 168.95 54920.35 88888.00 2012-04-23 23:40:25.125 114 12805.52 169.00 54920.30 88888.00 2012-04-23 23:40:25.250 114 12805.45 169.03 54920.32 88888.00 2012-04-23 23:40:25.375 114 12805.40 169.07 54920.32 88888.00 2012-04-23 23:40:25.500 114 12805.48 169.12 54920.32 88888.00 2012-04-23 23:40:25.625 114 12805.42 169.18 54920.32 88888.00 2012-04-23 23:40:25.750 114 12805.33 169.20 54920.30 88888.00 2012-04-23 23:40:25.875 114 12805.30 169.22 54920.28 88888.00 2012-04-23 23:40:26.000 114 12805.25 169.28 54920.28 88888.00 2012-04-23 23:40:26.125 114 12805.25 169.32 54920.28 88888.00 2012-04-23 23:40:26.250 114 12805.27 169.40 54920.30 88888.00 2012-04-23 23:40:26.375 114 12805.27 169.43 54920.32 88888.00 2012-04-23 23:40:26.500 114 12805.27 169.43 54920.30 88888.00 2012-04-23 23:40:26.625 114 12805.23 169.47 54920.30 88888.00 2012-04-23 23:40:26.750 114 12805.15 169.53 54920.25 88888.00 2012-04-23 23:40:26.875 114 12805.12 169.57 54920.25 88888.00 2012-04-23 23:40:27.000 114 12805.12 169.60 54920.28 88888.00 2012-04-23 23:40:27.125 114 12805.12 169.62 54920.30 88888.00 2012-04-23 23:40:27.250 114 12805.05 169.68 54920.30 88888.00 2012-04-23 23:40:27.375 114 12805.05 169.70 54920.28 88888.00 2012-04-23 23:40:27.500 114 12805.02 169.70 54920.25 88888.00 2012-04-23 23:40:27.625 114 12804.98 169.75 54920.25 88888.00 2012-04-23 23:40:27.750 114 12804.90 169.78 54920.25 88888.00 2012-04-23 23:40:27.875 114 12804.80 169.85 54920.25 88888.00 2012-04-23 23:40:28.000 114 12804.77 169.88 54920.25 88888.00 2012-04-23 23:40:28.125 114 12804.77 169.88 54920.25 88888.00 2012-04-23 23:40:28.250 114 12804.75 169.90 54920.25 88888.00 2012-04-23 23:40:28.375 114 12804.80 170.00 54920.25 88888.00 2012-04-23 23:40:28.500 114 12804.80 170.03 54920.25 88888.00 2012-04-23 23:40:28.625 114 12804.75 170.03 54920.22 88888.00 2012-04-23 23:40:28.750 114 12804.70 170.05 54920.22 88888.00 2012-04-23 23:40:28.875 114 12804.62 170.07 54920.18 88888.00 2012-04-23 23:40:29.000 114 12804.60 170.10 54920.18 88888.00 2012-04-23 23:40:29.125 114 12804.48 170.15 54920.20 88888.00 2012-04-23 23:40:29.250 114 12804.38 170.18 54920.20 88888.00 2012-04-23 23:40:29.375 114 12804.45 170.20 54920.18 88888.00 2012-04-23 23:40:29.500 114 12804.42 170.25 54920.18 88888.00 2012-04-23 23:40:29.625 114 12804.35 170.30 54920.20 88888.00 2012-04-23 23:40:29.750 114 12804.30 170.30 54920.18 88888.00 2012-04-23 23:40:29.875 114 12804.27 170.30 54920.18 88888.00 2012-04-23 23:40:30.000 114 12804.25 170.32 54920.20 88888.00 2012-04-23 23:40:30.125 114 12804.20 170.35 54920.20 88888.00 2012-04-23 23:40:30.250 114 12804.10 170.38 54920.20 88888.00 2012-04-23 23:40:30.375 114 12804.02 170.43 54920.18 88888.00 2012-04-23 23:40:30.500 114 12804.05 170.45 54920.15 88888.00 2012-04-23 23:40:30.625 114 12804.08 170.47 54920.15 88888.00 2012-04-23 23:40:30.750 114 12804.00 170.50 54920.18 88888.00 2012-04-23 23:40:30.875 114 12803.90 170.53 54920.15 88888.00 2012-04-23 23:40:31.000 114 12803.80 170.57 54920.15 88888.00 2012-04-23 23:40:31.125 114 12803.80 170.57 54920.10 88888.00 2012-04-23 23:40:31.250 114 12803.80 170.60 54920.10 88888.00 2012-04-23 23:40:31.375 114 12803.80 170.62 54920.12 88888.00 2012-04-23 23:40:31.500 114 12803.77 170.72 54920.10 88888.00 2012-04-23 23:40:31.625 114 12803.70 170.72 54920.10 88888.00 2012-04-23 23:40:31.750 114 12803.58 170.75 54920.07 88888.00 2012-04-23 23:40:31.875 114 12803.45 170.80 54920.07 88888.00 2012-04-23 23:40:32.000 114 12803.42 170.82 54920.05 88888.00 2012-04-23 23:40:32.125 114 12803.40 170.82 54920.07 88888.00 2012-04-23 23:40:32.250 114 12803.33 170.82 54920.05 88888.00 2012-04-23 23:40:32.375 114 12803.33 170.85 54920.05 88888.00 2012-04-23 23:40:32.500 114 12803.27 170.88 54920.05 88888.00 2012-04-23 23:40:32.625 114 12803.25 170.90 54920.03 88888.00 2012-04-23 23:40:32.750 114 12803.17 170.97 54920.03 88888.00 2012-04-23 23:40:32.875 114 12803.10 171.03 54920.03 88888.00 2012-04-23 23:40:33.000 114 12803.05 171.03 54920.03 88888.00 2012-04-23 23:40:33.125 114 12803.02 171.05 54920.03 88888.00 2012-04-23 23:40:33.250 114 12802.92 171.07 54920.03 88888.00 2012-04-23 23:40:33.375 114 12802.83 171.12 54920.00 88888.00 2012-04-23 23:40:33.500 114 12802.77 171.15 54920.00 88888.00 2012-04-23 23:40:33.625 114 12802.73 171.20 54920.00 88888.00 2012-04-23 23:40:33.750 114 12802.75 171.22 54920.00 88888.00 2012-04-23 23:40:33.875 114 12802.73 171.25 54919.95 88888.00 2012-04-23 23:40:34.000 114 12802.65 171.30 54919.95 88888.00 2012-04-23 23:40:34.125 114 12802.55 171.35 54919.93 88888.00 2012-04-23 23:40:34.250 114 12802.52 171.35 54919.93 88888.00 2012-04-23 23:40:34.375 114 12802.52 171.40 54919.93 88888.00 2012-04-23 23:40:34.500 114 12802.48 171.43 54919.93 88888.00 2012-04-23 23:40:34.625 114 12802.40 171.47 54919.90 88888.00 2012-04-23 23:40:34.750 114 12802.35 171.50 54919.90 88888.00 2012-04-23 23:40:34.875 114 12802.27 171.53 54919.90 88888.00 2012-04-23 23:40:35.000 114 12802.23 171.53 54919.88 88888.00 2012-04-23 23:40:35.125 114 12802.25 171.62 54919.82 88888.00 2012-04-23 23:40:35.250 114 12802.23 171.70 54919.85 88888.00 2012-04-23 23:40:35.375 114 12802.25 171.72 54919.80 88888.00 2012-04-23 23:40:35.500 114 12802.17 171.75 54919.78 88888.00 2012-04-23 23:40:35.625 114 12802.15 171.80 54919.75 88888.00 2012-04-23 23:40:35.750 114 12802.02 171.85 54919.75 88888.00 2012-04-23 23:40:35.875 114 12801.92 171.88 54919.72 88888.00 2012-04-23 23:40:36.000 114 12801.90 171.93 54919.70 88888.00 2012-04-23 23:40:36.125 114 12801.92 171.97 54919.68 88888.00 2012-04-23 23:40:36.250 114 12801.83 172.00 54919.68 88888.00 2012-04-23 23:40:36.375 114 12801.75 172.05 54919.68 88888.00 2012-04-23 23:40:36.500 114 12801.75 172.10 54919.62 88888.00 2012-04-23 23:40:36.625 114 12801.73 172.12 54919.62 88888.00 2012-04-23 23:40:36.750 114 12801.65 172.18 54919.60 88888.00 2012-04-23 23:40:36.875 114 12801.60 172.20 54919.57 88888.00 2012-04-23 23:40:37.000 114 12801.55 172.28 54919.55 88888.00 2012-04-23 23:40:37.125 114 12801.48 172.35 54919.55 88888.00 2012-04-23 23:40:37.250 114 12801.38 172.38 54919.50 88888.00 2012-04-23 23:40:37.375 114 12801.40 172.45 54919.50 88888.00 2012-04-23 23:40:37.500 114 12801.33 172.50 54919.53 88888.00 2012-04-23 23:40:37.625 114 12801.30 172.53 54919.53 88888.00 2012-04-23 23:40:37.750 114 12801.35 172.60 54919.47 88888.00 2012-04-23 23:40:37.875 114 12801.27 172.65 54919.43 88888.00 2012-04-23 23:40:38.000 114 12801.25 172.70 54919.40 88888.00 2012-04-23 23:40:38.125 114 12801.17 172.78 54919.40 88888.00 2012-04-23 23:40:38.250 114 12801.12 172.82 54919.35 88888.00 2012-04-23 23:40:38.375 114 12801.12 172.85 54919.32 88888.00 2012-04-23 23:40:38.500 114 12801.08 172.90 54919.30 88888.00 2012-04-23 23:40:38.625 114 12800.98 172.95 54919.30 88888.00 2012-04-23 23:40:38.750 114 12800.92 172.97 54919.28 88888.00 2012-04-23 23:40:38.875 114 12800.88 172.97 54919.25 88888.00 2012-04-23 23:40:39.000 114 12800.85 173.05 54919.22 88888.00 2012-04-23 23:40:39.125 114 12800.80 173.10 54919.20 88888.00 2012-04-23 23:40:39.250 114 12800.77 173.18 54919.18 88888.00 2012-04-23 23:40:39.375 114 12800.70 173.20 54919.18 88888.00 2012-04-23 23:40:39.500 114 12800.65 173.25 54919.12 88888.00 2012-04-23 23:40:39.625 114 12800.70 173.30 54919.12 88888.00 2012-04-23 23:40:39.750 114 12800.60 173.32 54919.12 88888.00 2012-04-23 23:40:39.875 114 12800.52 173.38 54919.12 88888.00 2012-04-23 23:40:40.000 114 12800.52 173.40 54919.07 88888.00 2012-04-23 23:40:40.125 114 12800.50 173.47 54919.07 88888.00 2012-04-23 23:40:40.250 114 12800.42 173.47 54919.05 88888.00 2012-04-23 23:40:40.375 114 12800.45 173.55 54919.03 88888.00 2012-04-23 23:40:40.500 114 12800.38 173.57 54919.00 88888.00 2012-04-23 23:40:40.625 114 12800.30 173.60 54918.97 88888.00 2012-04-23 23:40:40.750 114 12800.30 173.62 54918.97 88888.00 2012-04-23 23:40:40.875 114 12800.33 173.65 54918.95 88888.00 2012-04-23 23:40:41.000 114 12800.27 173.72 54918.90 88888.00 2012-04-23 23:40:41.125 114 12800.17 173.78 54918.85 88888.00 2012-04-23 23:40:41.250 114 12800.10 173.80 54918.82 88888.00 2012-04-23 23:40:41.375 114 12800.12 173.85 54918.80 88888.00 2012-04-23 23:40:41.500 114 12800.12 173.93 54918.78 88888.00 2012-04-23 23:40:41.625 114 12800.10 173.93 54918.72 88888.00 2012-04-23 23:40:41.750 114 12800.08 173.97 54918.70 88888.00 2012-04-23 23:40:41.875 114 12800.00 174.03 54918.70 88888.00 2012-04-23 23:40:42.000 114 12799.98 174.05 54918.65 88888.00 2012-04-23 23:40:42.125 114 12799.95 174.10 54918.65 88888.00 2012-04-23 23:40:42.250 114 12799.92 174.12 54918.57 88888.00 2012-04-23 23:40:42.375 114 12800.02 174.18 54918.57 88888.00 2012-04-23 23:40:42.500 114 12800.02 174.25 54918.57 88888.00 2012-04-23 23:40:42.625 114 12800.00 174.28 54918.55 88888.00 2012-04-23 23:40:42.750 114 12800.00 174.35 54918.50 88888.00 2012-04-23 23:40:42.875 114 12799.98 174.38 54918.47 88888.00 2012-04-23 23:40:43.000 114 12799.95 174.38 54918.43 88888.00 2012-04-23 23:40:43.125 114 12800.00 174.43 54918.43 88888.00 2012-04-23 23:40:43.250 114 12800.05 174.45 54918.40 88888.00 2012-04-23 23:40:43.375 114 12800.02 174.50 54918.35 88888.00 2012-04-23 23:40:43.500 114 12799.98 174.57 54918.32 88888.00 2012-04-23 23:40:43.625 114 12799.98 174.62 54918.30 88888.00 2012-04-23 23:40:43.750 114 12800.00 174.65 54918.22 88888.00 2012-04-23 23:40:43.875 114 12800.02 174.70 54918.15 88888.00 2012-04-23 23:40:44.000 114 12800.02 174.72 54918.07 88888.00 2012-04-23 23:40:44.125 114 12799.95 174.78 54918.12 88888.00 2012-04-23 23:40:44.250 114 12799.90 174.82 54918.10 88888.00 2012-04-23 23:40:44.375 114 12799.92 174.88 54918.05 88888.00 2012-04-23 23:40:44.500 114 12799.92 174.90 54917.97 88888.00 2012-04-23 23:40:44.625 114 12799.92 174.93 54917.93 88888.00 2012-04-23 23:40:44.750 114 12799.95 174.95 54917.93 88888.00 2012-04-23 23:40:44.875 114 12799.98 175.00 54917.85 88888.00 2012-04-23 23:40:45.000 114 12799.98 175.05 54917.80 88888.00 2012-04-23 23:40:45.125 114 12800.00 175.10 54917.78 88888.00 2012-04-23 23:40:45.250 114 12799.98 175.10 54917.75 88888.00 2012-04-23 23:40:45.375 114 12799.98 175.12 54917.72 88888.00 2012-04-23 23:40:45.500 114 12799.95 175.18 54917.68 88888.00 2012-04-23 23:40:45.625 114 12799.95 175.18 54917.62 88888.00 2012-04-23 23:40:45.750 114 12799.98 175.22 54917.60 88888.00 2012-04-23 23:40:45.875 114 12799.95 175.25 54917.55 88888.00 2012-04-23 23:40:46.000 114 12799.95 175.28 54917.53 88888.00 2012-04-23 23:40:46.125 114 12799.95 175.32 54917.53 88888.00 2012-04-23 23:40:46.250 114 12799.90 175.32 54917.47 88888.00 2012-04-23 23:40:46.375 114 12799.88 175.32 54917.43 88888.00 2012-04-23 23:40:46.500 114 12799.90 175.35 54917.40 88888.00 2012-04-23 23:40:46.625 114 12799.90 175.40 54917.32 88888.00 2012-04-23 23:40:46.750 114 12799.88 175.45 54917.30 88888.00 2012-04-23 23:40:46.875 114 12799.85 175.47 54917.28 88888.00 2012-04-23 23:40:47.000 114 12799.85 175.53 54917.20 88888.00 2012-04-23 23:40:47.125 114 12799.90 175.57 54917.18 88888.00 2012-04-23 23:40:47.250 114 12799.80 175.60 54917.15 88888.00 2012-04-23 23:40:47.375 114 12799.83 175.65 54917.10 88888.00 2012-04-23 23:40:47.500 114 12799.77 175.65 54917.05 88888.00 2012-04-23 23:40:47.625 114 12799.73 175.65 54916.97 88888.00 2012-04-23 23:40:47.750 114 12799.73 175.68 54916.95 88888.00 2012-04-23 23:40:47.875 114 12799.73 175.72 54916.93 88888.00 2012-04-23 23:40:48.000 114 12799.83 175.75 54916.82 88888.00 2012-04-23 23:40:48.125 114 12799.80 175.78 54916.80 88888.00 2012-04-23 23:40:48.250 114 12799.75 175.78 54916.75 88888.00 2012-04-23 23:40:48.375 114 12799.80 175.82 54916.70 88888.00 2012-04-23 23:40:48.500 114 12799.75 175.88 54916.68 88888.00 2012-04-23 23:40:48.625 114 12799.70 175.88 54916.60 88888.00 2012-04-23 23:40:48.750 114 12799.62 175.88 54916.57 88888.00 2012-04-23 23:40:48.875 114 12799.62 175.90 54916.53 88888.00 2012-04-23 23:40:49.000 114 12799.70 175.90 54916.50 88888.00 2012-04-23 23:40:49.125 114 12799.73 175.93 54916.45 88888.00 2012-04-23 23:40:49.250 114 12799.67 175.97 54916.38 88888.00 2012-04-23 23:40:49.375 114 12799.67 175.97 54916.30 88888.00 2012-04-23 23:40:49.500 114 12799.67 176.00 54916.30 88888.00 2012-04-23 23:40:49.625 114 12799.67 175.97 54916.28 88888.00 2012-04-23 23:40:49.750 114 12799.67 176.00 54916.25 88888.00 2012-04-23 23:40:49.875 114 12799.70 176.00 54916.18 88888.00 2012-04-23 23:40:50.000 114 12799.73 175.97 54916.12 88888.00 2012-04-23 23:40:50.125 114 12799.70 175.97 54916.07 88888.00 2012-04-23 23:40:50.250 114 12799.62 175.97 54916.03 88888.00 2012-04-23 23:40:50.375 114 12799.62 175.95 54916.00 88888.00 2012-04-23 23:40:50.500 114 12799.67 175.97 54915.95 88888.00 2012-04-23 23:40:50.625 114 12799.65 175.97 54915.90 88888.00 2012-04-23 23:40:50.750 114 12799.62 175.97 54915.88 88888.00 2012-04-23 23:40:50.875 114 12799.65 175.97 54915.85 88888.00 2012-04-23 23:40:51.000 114 12799.67 175.97 54915.80 88888.00 2012-04-23 23:40:51.125 114 12799.70 175.97 54915.75 88888.00 2012-04-23 23:40:51.250 114 12799.70 175.95 54915.70 88888.00 2012-04-23 23:40:51.375 114 12799.65 175.95 54915.62 88888.00 2012-04-23 23:40:51.500 114 12799.70 175.95 54915.57 88888.00 2012-04-23 23:40:51.625 114 12799.70 175.95 54915.55 88888.00 2012-04-23 23:40:51.750 114 12799.73 175.97 54915.50 88888.00 2012-04-23 23:40:51.875 114 12799.67 175.95 54915.47 88888.00 2012-04-23 23:40:52.000 114 12799.67 175.93 54915.40 88888.00 2012-04-23 23:40:52.125 114 12799.73 175.90 54915.38 88888.00 2012-04-23 23:40:52.250 114 12799.75 175.90 54915.30 88888.00 2012-04-23 23:40:52.375 114 12799.83 175.93 54915.30 88888.00 2012-04-23 23:40:52.500 114 12799.85 175.93 54915.25 88888.00 2012-04-23 23:40:52.625 114 12799.85 175.90 54915.20 88888.00 2012-04-23 23:40:52.750 114 12799.83 175.88 54915.15 88888.00 2012-04-23 23:40:52.875 114 12799.83 175.93 54915.15 88888.00 2012-04-23 23:40:53.000 114 12799.85 175.95 54915.07 88888.00 2012-04-23 23:40:53.125 114 12799.77 175.90 54915.05 88888.00 2012-04-23 23:40:53.250 114 12799.73 175.85 54914.97 88888.00 2012-04-23 23:40:53.375 114 12799.77 175.85 54914.93 88888.00 2012-04-23 23:40:53.500 114 12799.80 175.85 54914.88 88888.00 2012-04-23 23:40:53.625 114 12799.77 175.82 54914.82 88888.00 2012-04-23 23:40:53.750 114 12799.83 175.82 54914.78 88888.00 2012-04-23 23:40:53.875 114 12799.90 175.82 54914.75 88888.00 2012-04-23 23:40:54.000 114 12799.92 175.80 54914.68 88888.00 2012-04-23 23:40:54.125 114 12799.98 175.80 54914.62 88888.00 2012-04-23 23:40:54.250 114 12799.90 175.78 54914.62 88888.00 2012-04-23 23:40:54.375 114 12799.88 175.78 54914.55 88888.00 2012-04-23 23:40:54.500 114 12799.95 175.78 54914.50 88888.00 2012-04-23 23:40:54.625 114 12800.00 175.75 54914.47 88888.00 2012-04-23 23:40:54.750 114 12800.02 175.75 54914.45 88888.00 2012-04-23 23:40:54.875 114 12800.00 175.78 54914.40 88888.00 2012-04-23 23:40:55.000 114 12799.95 175.75 54914.35 88888.00 2012-04-23 23:40:55.125 114 12799.92 175.75 54914.28 88888.00 2012-04-23 23:40:55.250 114 12799.95 175.78 54914.25 88888.00 2012-04-23 23:40:55.375 114 12800.00 175.78 54914.20 88888.00 2012-04-23 23:40:55.500 114 12799.95 175.82 54914.15 88888.00 2012-04-23 23:40:55.625 114 12799.92 175.82 54914.10 88888.00 2012-04-23 23:40:55.750 114 12799.90 175.80 54914.07 88888.00 2012-04-23 23:40:55.875 114 12799.90 175.80 54914.03 88888.00 2012-04-23 23:40:56.000 114 12799.83 175.80 54913.97 88888.00 2012-04-23 23:40:56.125 114 12799.83 175.82 54913.90 88888.00 2012-04-23 23:40:56.250 114 12799.83 175.82 54913.88 88888.00 2012-04-23 23:40:56.375 114 12799.85 175.82 54913.82 88888.00 2012-04-23 23:40:56.500 114 12799.88 175.80 54913.80 88888.00 2012-04-23 23:40:56.625 114 12799.88 175.85 54913.72 88888.00 2012-04-23 23:40:56.750 114 12799.88 175.85 54913.68 88888.00 2012-04-23 23:40:56.875 114 12799.85 175.82 54913.62 88888.00 2012-04-23 23:40:57.000 114 12799.83 175.82 54913.57 88888.00 2012-04-23 23:40:57.125 114 12799.85 175.85 54913.55 88888.00 2012-04-23 23:40:57.250 114 12799.73 175.82 54913.50 88888.00 2012-04-23 23:40:57.375 114 12799.73 175.85 54913.47 88888.00 2012-04-23 23:40:57.500 114 12799.67 175.82 54913.40 88888.00 2012-04-23 23:40:57.625 114 12799.67 175.82 54913.38 88888.00 2012-04-23 23:40:57.750 114 12799.65 175.80 54913.32 88888.00 2012-04-23 23:40:57.875 114 12799.62 175.82 54913.28 88888.00 2012-04-23 23:40:58.000 114 12799.62 175.85 54913.20 88888.00 2012-04-23 23:40:58.125 114 12799.55 175.82 54913.18 88888.00 2012-04-23 23:40:58.250 114 12799.42 175.78 54913.10 88888.00 2012-04-23 23:40:58.375 114 12799.42 175.80 54913.05 88888.00 2012-04-23 23:40:58.500 114 12799.40 175.78 54913.00 88888.00 2012-04-23 23:40:58.625 114 12799.33 175.78 54912.97 88888.00 2012-04-23 23:40:58.750 114 12799.33 175.75 54912.97 88888.00 2012-04-23 23:40:58.875 114 12799.35 175.80 54912.93 88888.00 2012-04-23 23:40:59.000 114 12799.38 175.78 54912.85 88888.00 2012-04-23 23:40:59.125 114 12799.35 175.75 54912.80 88888.00 2012-04-23 23:40:59.250 114 12799.25 175.75 54912.80 88888.00 2012-04-23 23:40:59.375 114 12799.30 175.70 54912.72 88888.00 2012-04-23 23:40:59.500 114 12799.33 175.72 54912.68 88888.00 2012-04-23 23:40:59.625 114 12799.33 175.70 54912.65 88888.00 2012-04-23 23:40:59.750 114 12799.30 175.70 54912.62 88888.00 2012-04-23 23:40:59.875 114 12799.23 175.70 54912.55 88888.00 2012-04-23 23:41:00.000 114 12799.20 175.65 54912.50 88888.00 2012-04-23 23:41:00.125 114 12799.15 175.68 54912.47 88888.00 2012-04-23 23:41:00.250 114 12799.15 175.60 54912.43 88888.00 2012-04-23 23:41:00.375 114 12799.23 175.60 54912.40 88888.00 2012-04-23 23:41:00.500 114 12799.20 175.65 54912.32 88888.00 2012-04-23 23:41:00.625 114 12799.15 175.62 54912.30 88888.00 2012-04-23 23:41:00.750 114 12799.20 175.60 54912.28 88888.00 2012-04-23 23:41:00.875 114 12799.17 175.57 54912.22 88888.00 2012-04-23 23:41:01.000 114 12799.12 175.60 54912.18 88888.00 2012-04-23 23:41:01.125 114 12799.12 175.57 54912.12 88888.00 2012-04-23 23:41:01.250 114 12799.10 175.55 54912.07 88888.00 2012-04-23 23:41:01.375 114 12799.08 175.53 54912.05 88888.00 2012-04-23 23:41:01.500 114 12799.10 175.53 54912.03 88888.00 2012-04-23 23:41:01.625 114 12799.10 175.53 54911.97 88888.00 2012-04-23 23:41:01.750 114 12799.10 175.50 54911.90 88888.00 2012-04-23 23:41:01.875 114 12799.08 175.50 54911.88 88888.00 2012-04-23 23:41:02.000 114 12799.08 175.47 54911.82 88888.00 2012-04-23 23:41:02.125 114 12799.00 175.45 54911.80 88888.00 2012-04-23 23:41:02.250 114 12798.92 175.40 54911.75 88888.00 2012-04-23 23:41:02.375 114 12798.95 175.40 54911.70 88888.00 2012-04-23 23:41:02.500 114 12798.92 175.38 54911.68 88888.00 2012-04-23 23:41:02.625 114 12798.90 175.35 54911.60 88888.00 2012-04-23 23:41:02.750 114 12798.85 175.30 54911.55 88888.00 2012-04-23 23:41:02.875 114 12798.83 175.30 54911.53 88888.00 2012-04-23 23:41:03.000 114 12798.85 175.28 54911.45 88888.00 2012-04-23 23:41:03.125 114 12798.88 175.28 54911.43 88888.00 2012-04-23 23:41:03.250 114 12798.92 175.28 54911.38 88888.00 2012-04-23 23:41:03.375 114 12798.95 175.25 54911.35 88888.00 2012-04-23 23:41:03.500 114 12798.90 175.22 54911.28 88888.00 2012-04-23 23:41:03.625 114 12798.90 175.20 54911.22 88888.00 2012-04-23 23:41:03.750 114 12798.85 175.18 54911.20 88888.00 2012-04-23 23:41:03.875 114 12798.88 175.18 54911.15 88888.00 2012-04-23 23:41:04.000 114 12798.88 175.18 54911.12 88888.00 2012-04-23 23:41:04.125 114 12798.90 175.18 54911.12 88888.00 2012-04-23 23:41:04.250 114 12798.85 175.15 54911.10 88888.00 2012-04-23 23:41:04.375 114 12798.80 175.15 54911.03 88888.00 2012-04-23 23:41:04.500 114 12798.83 175.18 54910.97 88888.00 2012-04-23 23:41:04.625 114 12798.83 175.18 54910.93 88888.00 2012-04-23 23:41:04.750 114 12798.83 175.18 54910.88 88888.00 2012-04-23 23:41:04.875 114 12798.83 175.20 54910.82 88888.00 2012-04-23 23:41:05.000 114 12798.83 175.20 54910.80 88888.00 2012-04-23 23:41:05.125 114 12798.80 175.22 54910.78 88888.00 2012-04-23 23:41:05.250 114 12798.77 175.22 54910.72 88888.00 2012-04-23 23:41:05.375 114 12798.77 175.22 54910.65 88888.00 2012-04-23 23:41:05.500 114 12798.75 175.22 54910.57 88888.00 2012-04-23 23:41:05.625 114 12798.77 175.25 54910.57 88888.00 2012-04-23 23:41:05.750 114 12798.80 175.25 54910.55 88888.00 2012-04-23 23:41:05.875 114 12798.75 175.22 54910.50 88888.00 2012-04-23 23:41:06.000 114 12798.70 175.22 54910.45 88888.00 2012-04-23 23:41:06.125 114 12798.70 175.25 54910.45 88888.00 2012-04-23 23:41:06.250 114 12798.67 175.25 54910.40 88888.00 2012-04-23 23:41:06.375 114 12798.73 175.25 54910.35 88888.00 2012-04-23 23:41:06.500 114 12798.73 175.22 54910.30 88888.00 2012-04-23 23:41:06.625 114 12798.70 175.28 54910.25 88888.00 2012-04-23 23:41:06.750 114 12798.70 175.30 54910.20 88888.00 2012-04-23 23:41:06.875 114 12798.67 175.25 54910.15 88888.00 2012-04-23 23:41:07.000 114 12798.65 175.25 54910.07 88888.00 2012-04-23 23:41:07.125 114 12798.55 175.22 54910.03 88888.00 2012-04-23 23:41:07.250 114 12798.48 175.25 54909.97 88888.00 2012-04-23 23:41:07.375 114 12798.50 175.22 54909.93 88888.00 2012-04-23 23:41:07.500 114 12798.48 175.22 54909.90 88888.00 2012-04-23 23:41:07.625 114 12798.45 175.22 54909.85 88888.00 2012-04-23 23:41:07.750 114 12798.42 175.22 54909.78 88888.00 2012-04-23 23:41:07.875 114 12798.42 175.20 54909.75 88888.00 2012-04-23 23:41:08.000 114 12798.42 175.20 54909.70 88888.00 2012-04-23 23:41:08.125 114 12798.35 175.20 54909.65 88888.00 2012-04-23 23:41:08.250 114 12798.33 175.18 54909.65 88888.00 2012-04-23 23:41:08.375 114 12798.45 175.20 54909.62 88888.00 2012-04-23 23:41:08.500 114 12798.45 175.20 54909.57 88888.00 2012-04-23 23:41:08.625 114 12798.38 175.15 54909.55 88888.00 2012-04-23 23:41:08.750 114 12798.38 175.15 54909.50 88888.00 2012-04-23 23:41:08.875 114 12798.40 175.15 54909.45 88888.00 2012-04-23 23:41:09.000 114 12798.40 175.12 54909.40 88888.00 2012-04-23 23:41:09.125 114 12798.35 175.12 54909.38 88888.00 2012-04-23 23:41:09.250 114 12798.30 175.15 54909.32 88888.00 2012-04-23 23:41:09.375 114 12798.33 175.15 54909.30 88888.00 2012-04-23 23:41:09.500 114 12798.30 175.15 54909.25 88888.00 2012-04-23 23:41:09.625 114 12798.25 175.12 54909.20 88888.00 2012-04-23 23:41:09.750 114 12798.20 175.12 54909.15 88888.00 2012-04-23 23:41:09.875 114 12798.25 175.15 54909.10 88888.00 2012-04-23 23:41:10.000 114 12798.27 175.12 54909.05 88888.00 2012-04-23 23:41:10.125 114 12798.25 175.10 54908.97 88888.00 2012-04-23 23:41:10.250 114 12798.23 175.10 54908.95 88888.00 2012-04-23 23:41:10.375 114 12798.27 175.12 54908.90 88888.00 2012-04-23 23:41:10.500 114 12798.23 175.10 54908.88 88888.00 2012-04-23 23:41:10.625 114 12798.20 175.10 54908.82 88888.00 2012-04-23 23:41:10.750 114 12798.17 175.10 54908.80 88888.00 2012-04-23 23:41:10.875 114 12798.23 175.07 54908.72 88888.00 2012-04-23 23:41:11.000 114 12798.20 175.05 54908.68 88888.00 2012-04-23 23:41:11.125 114 12798.17 175.05 54908.65 88888.00 2012-04-23 23:41:11.250 114 12798.17 175.05 54908.60 88888.00 2012-04-23 23:41:11.375 114 12798.23 175.05 54908.57 88888.00 2012-04-23 23:41:11.500 114 12798.25 175.03 54908.53 88888.00 2012-04-23 23:41:11.625 114 12798.23 175.00 54908.45 88888.00 2012-04-23 23:41:11.750 114 12798.20 174.97 54908.40 88888.00 2012-04-23 23:41:11.875 114 12798.23 175.00 54908.35 88888.00 2012-04-23 23:41:12.000 114 12798.20 175.00 54908.30 88888.00 2012-04-23 23:41:12.125 114 12798.20 174.97 54908.25 88888.00 2012-04-23 23:41:12.250 114 12798.23 174.95 54908.22 88888.00 2012-04-23 23:41:12.375 114 12798.27 174.95 54908.20 88888.00 2012-04-23 23:41:12.500 114 12798.23 174.97 54908.18 88888.00 2012-04-23 23:41:12.625 114 12798.17 174.95 54908.10 88888.00 2012-04-23 23:41:12.750 114 12798.20 174.93 54908.05 88888.00 2012-04-23 23:41:12.875 114 12798.25 174.90 54908.03 88888.00 2012-04-23 23:41:13.000 114 12798.33 174.90 54907.97 88888.00 2012-04-23 23:41:13.125 114 12798.33 174.90 54907.95 88888.00 2012-04-23 23:41:13.250 114 12798.33 174.93 54907.90 88888.00 2012-04-23 23:41:13.375 114 12798.35 174.95 54907.85 88888.00 2012-04-23 23:41:13.500 114 12798.35 174.93 54907.82 88888.00 2012-04-23 23:41:13.625 114 12798.35 174.90 54907.78 88888.00 2012-04-23 23:41:13.750 114 12798.40 174.88 54907.72 88888.00 2012-04-23 23:41:13.875 114 12798.35 174.85 54907.68 88888.00 2012-04-23 23:41:14.000 114 12798.35 174.85 54907.62 88888.00 2012-04-23 23:41:14.125 114 12798.35 174.85 54907.57 88888.00 2012-04-23 23:41:14.250 114 12798.38 174.82 54907.50 88888.00 2012-04-23 23:41:14.375 114 12798.40 174.80 54907.47 88888.00 2012-04-23 23:41:14.500 114 12798.40 174.85 54907.43 88888.00 2012-04-23 23:41:14.625 114 12798.40 174.75 54907.35 88888.00 2012-04-23 23:41:14.750 114 12798.40 174.78 54907.30 88888.00 2012-04-23 23:41:14.875 114 12798.45 174.80 54907.28 88888.00 2012-04-23 23:41:15.000 114 12798.42 174.78 54907.22 88888.00 2012-04-23 23:41:15.125 114 12798.35 174.78 54907.22 88888.00 2012-04-23 23:41:15.250 114 12798.38 174.75 54907.12 88888.00 2012-04-23 23:41:15.375 114 12798.35 174.75 54907.10 88888.00 2012-04-23 23:41:15.500 114 12798.38 174.72 54907.07 88888.00 2012-04-23 23:41:15.625 114 12798.38 174.72 54907.03 88888.00 2012-04-23 23:41:15.750 114 12798.33 174.72 54906.97 88888.00 2012-04-23 23:41:15.875 114 12798.33 174.68 54906.93 88888.00 2012-04-23 23:41:16.000 114 12798.35 174.65 54906.90 88888.00 2012-04-23 23:41:16.125 114 12798.33 174.65 54906.82 88888.00 2012-04-23 23:41:16.250 114 12798.27 174.60 54906.78 88888.00 2012-04-23 23:41:16.375 114 12798.23 174.60 54906.70 88888.00 2012-04-23 23:41:16.500 114 12798.20 174.57 54906.68 88888.00 2012-04-23 23:41:16.625 114 12798.20 174.57 54906.62 88888.00 2012-04-23 23:41:16.750 114 12798.23 174.57 54906.60 88888.00 2012-04-23 23:41:16.875 114 12798.25 174.55 54906.53 88888.00 2012-04-23 23:41:17.000 114 12798.25 174.53 54906.47 88888.00 2012-04-23 23:41:17.125 114 12798.25 174.53 54906.47 88888.00 2012-04-23 23:41:17.250 114 12798.17 174.50 54906.43 88888.00 2012-04-23 23:41:17.375 114 12798.23 174.47 54906.38 88888.00 2012-04-23 23:41:17.500 114 12798.23 174.43 54906.32 88888.00 2012-04-23 23:41:17.625 114 12798.23 174.38 54906.28 88888.00 2012-04-23 23:41:17.750 114 12798.25 174.35 54906.25 88888.00 2012-04-23 23:41:17.875 114 12798.30 174.38 54906.18 88888.00 2012-04-23 23:41:18.000 114 12798.33 174.32 54906.15 88888.00 2012-04-23 23:41:18.125 114 12798.35 174.30 54906.12 88888.00 2012-04-23 23:41:18.250 114 12798.27 174.25 54906.07 88888.00 2012-04-23 23:41:18.375 114 12798.30 174.25 54906.05 88888.00 2012-04-23 23:41:18.500 114 12798.33 174.22 54906.00 88888.00 2012-04-23 23:41:18.625 114 12798.27 174.20 54905.95 88888.00 2012-04-23 23:41:18.750 114 12798.23 174.20 54905.95 88888.00 2012-04-23 23:41:18.875 114 12798.25 174.18 54905.90 88888.00 2012-04-23 23:41:19.000 114 12798.33 174.15 54905.82 88888.00 2012-04-23 23:41:19.125 114 12798.38 174.12 54905.80 88888.00 2012-04-23 23:41:19.250 114 12798.35 174.05 54905.75 88888.00 2012-04-23 23:41:19.375 114 12798.35 174.05 54905.70 88888.00 2012-04-23 23:41:19.500 114 12798.30 174.03 54905.68 88888.00 2012-04-23 23:41:19.625 114 12798.27 174.00 54905.65 88888.00 2012-04-23 23:41:19.750 114 12798.25 173.97 54905.62 88888.00 2012-04-23 23:41:19.875 114 12798.25 173.95 54905.57 88888.00 2012-04-23 23:41:20.000 114 12798.38 173.93 54905.50 88888.00 2012-04-23 23:41:20.125 114 12798.38 173.88 54905.47 88888.00 2012-04-23 23:41:20.250 114 12798.30 173.85 54905.43 88888.00 2012-04-23 23:41:20.375 114 12798.38 173.88 54905.40 88888.00 2012-04-23 23:41:20.500 114 12798.42 173.85 54905.35 88888.00 2012-04-23 23:41:20.625 114 12798.40 173.82 54905.30 88888.00 2012-04-23 23:41:20.750 114 12798.33 173.80 54905.25 88888.00 2012-04-23 23:41:20.875 114 12798.27 173.78 54905.20 88888.00 2012-04-23 23:41:21.000 114 12798.35 173.78 54905.15 88888.00 2012-04-23 23:41:21.125 114 12798.38 173.75 54905.07 88888.00 2012-04-23 23:41:21.250 114 12798.33 173.72 54905.00 88888.00 2012-04-23 23:41:21.375 114 12798.40 173.70 54905.00 88888.00 2012-04-23 23:41:21.500 114 12798.45 173.70 54904.95 88888.00 2012-04-23 23:41:21.625 114 12798.48 173.70 54904.93 88888.00 2012-04-23 23:41:21.750 114 12798.45 173.68 54904.90 88888.00 2012-04-23 23:41:21.875 114 12798.45 173.68 54904.85 88888.00 2012-04-23 23:41:22.000 114 12798.45 173.62 54904.80 88888.00 2012-04-23 23:41:22.125 114 12798.45 173.62 54904.75 88888.00 2012-04-23 23:41:22.250 114 12798.42 173.60 54904.72 88888.00 2012-04-23 23:41:22.375 114 12798.50 173.60 54904.68 88888.00 2012-04-23 23:41:22.500 114 12798.55 173.60 54904.60 88888.00 2012-04-23 23:41:22.625 114 12798.52 173.57 54904.55 88888.00 2012-04-23 23:41:22.750 114 12798.55 173.57 54904.53 88888.00 2012-04-23 23:41:22.875 114 12798.55 173.55 54904.50 88888.00 2012-04-23 23:41:23.000 114 12798.52 173.53 54904.45 88888.00 2012-04-23 23:41:23.125 114 12798.48 173.50 54904.40 88888.00 2012-04-23 23:41:23.250 114 12798.48 173.45 54904.38 88888.00 2012-04-23 23:41:23.375 114 12798.62 173.43 54904.32 88888.00 2012-04-23 23:41:23.500 114 12798.70 173.43 54904.28 88888.00 2012-04-23 23:41:23.625 114 12798.67 173.38 54904.20 88888.00 2012-04-23 23:41:23.750 114 12798.62 173.35 54904.18 88888.00 2012-04-23 23:41:23.875 114 12798.62 173.35 54904.15 88888.00 2012-04-23 23:41:24.000 114 12798.65 173.30 54904.10 88888.00 2012-04-23 23:41:24.125 114 12798.70 173.25 54904.07 88888.00 2012-04-23 23:41:24.250 114 12798.70 173.22 54904.03 88888.00 2012-04-23 23:41:24.375 114 12798.70 173.22 54904.00 88888.00 2012-04-23 23:41:24.500 114 12798.75 173.20 54903.95 88888.00 2012-04-23 23:41:24.625 114 12798.85 173.18 54903.90 88888.00 2012-04-23 23:41:24.750 114 12798.92 173.12 54903.82 88888.00 2012-04-23 23:41:24.875 114 12798.88 173.10 54903.78 88888.00 2012-04-23 23:41:25.000 114 12798.83 173.05 54903.72 88888.00 2012-04-23 23:41:25.125 114 12798.95 173.03 54903.70 88888.00 2012-04-23 23:41:25.250 114 12799.02 173.03 54903.68 88888.00 2012-04-23 23:41:25.375 114 12799.08 172.97 54903.62 88888.00 2012-04-23 23:41:25.500 114 12799.05 172.93 54903.57 88888.00 2012-04-23 23:41:25.625 114 12799.00 172.90 54903.53 88888.00 2012-04-23 23:41:25.750 114 12799.00 172.85 54903.50 88888.00 2012-04-23 23:41:25.875 114 12799.00 172.82 54903.45 88888.00 2012-04-23 23:41:26.000 114 12799.12 172.82 54903.40 88888.00 2012-04-23 23:41:26.125 114 12799.15 172.80 54903.35 88888.00 2012-04-23 23:41:26.250 114 12799.15 172.75 54903.35 88888.00 2012-04-23 23:41:26.375 114 12799.17 172.75 54903.30 88888.00 2012-04-23 23:41:26.500 114 12799.15 172.72 54903.28 88888.00 2012-04-23 23:41:26.625 114 12799.12 172.70 54903.22 88888.00 2012-04-23 23:41:26.750 114 12799.12 172.65 54903.15 88888.00 2012-04-23 23:41:26.875 114 12799.15 172.60 54903.12 88888.00 2012-04-23 23:41:27.000 114 12799.25 172.60 54903.10 88888.00 2012-04-23 23:41:27.125 114 12799.25 172.57 54903.07 88888.00 2012-04-23 23:41:27.250 114 12799.23 172.50 54903.00 88888.00 2012-04-23 23:41:27.375 114 12799.25 172.50 54902.95 88888.00 2012-04-23 23:41:27.500 114 12799.33 172.43 54902.93 88888.00 2012-04-23 23:41:27.625 114 12799.33 172.43 54902.88 88888.00 2012-04-23 23:41:27.750 114 12799.30 172.38 54902.85 88888.00 2012-04-23 23:41:27.875 114 12799.40 172.35 54902.80 88888.00 2012-04-23 23:41:28.000 114 12799.45 172.32 54902.72 88888.00 2012-04-23 23:41:28.125 114 12799.42 172.28 54902.72 88888.00 2012-04-23 23:41:28.250 114 12799.40 172.22 54902.70 88888.00 2012-04-23 23:41:28.375 114 12799.48 172.18 54902.65 88888.00 2012-04-23 23:41:28.500 114 12799.50 172.18 54902.60 88888.00 2012-04-23 23:41:28.625 114 12799.52 172.15 54902.57 88888.00 2012-04-23 23:41:28.750 114 12799.52 172.10 54902.55 88888.00 2012-04-23 23:41:28.875 114 12799.60 172.07 54902.50 88888.00 2012-04-23 23:41:29.000 114 12799.73 172.03 54902.47 88888.00 2012-04-23 23:41:29.125 114 12799.80 172.00 54902.45 88888.00 2012-04-23 23:41:29.250 114 12799.73 171.95 54902.38 88888.00 2012-04-23 23:41:29.375 114 12799.73 171.93 54902.35 88888.00 2012-04-23 23:41:29.500 114 12799.73 171.90 54902.32 88888.00 2012-04-23 23:41:29.625 114 12799.83 171.85 54902.28 88888.00 2012-04-23 23:41:29.750 114 12799.90 171.82 54902.22 88888.00 2012-04-23 23:41:29.875 114 12799.88 171.75 54902.18 88888.00 2012-04-23 23:41:30.000 114 12799.88 171.72 54902.15 88888.00 2012-04-23 23:41:30.125 114 12799.92 171.65 54902.10 88888.00 2012-04-23 23:41:30.250 114 12799.98 171.57 54902.00 88888.00 2012-04-23 23:41:30.375 114 12800.00 171.55 54901.97 88888.00 2012-04-23 23:41:30.500 114 12800.00 171.50 54901.97 88888.00 2012-04-23 23:41:30.625 114 12800.02 171.47 54901.95 88888.00 2012-04-23 23:41:30.750 114 12800.10 171.40 54901.90 88888.00 2012-04-23 23:41:30.875 114 12800.12 171.38 54901.88 88888.00 2012-04-23 23:41:31.000 114 12800.10 171.30 54901.82 88888.00 2012-04-23 23:41:31.125 114 12800.12 171.25 54901.80 88888.00 2012-04-23 23:41:31.250 114 12800.23 171.15 54901.72 88888.00 2012-04-23 23:41:31.375 114 12800.40 171.12 54901.70 88888.00 2012-04-23 23:41:31.500 114 12800.40 171.07 54901.68 88888.00 2012-04-23 23:41:31.625 114 12800.40 171.03 54901.62 88888.00 2012-04-23 23:41:31.750 114 12800.40 170.90 54901.57 88888.00 2012-04-23 23:41:31.875 114 12800.45 170.82 54901.55 88888.00 2012-04-23 23:41:32.000 114 12800.50 170.80 54901.50 88888.00 2012-04-23 23:41:32.125 114 12800.62 170.72 54901.47 88888.00 2012-04-23 23:41:32.250 114 12800.75 170.62 54901.43 88888.00 2012-04-23 23:41:32.375 114 12800.75 170.60 54901.40 88888.00 2012-04-23 23:41:32.500 114 12800.70 170.55 54901.38 88888.00 2012-04-23 23:41:32.625 114 12800.75 170.47 54901.32 88888.00 2012-04-23 23:41:32.750 114 12800.80 170.40 54901.30 88888.00 2012-04-23 23:41:32.875 114 12800.83 170.35 54901.25 88888.00 2012-04-23 23:41:33.000 114 12800.88 170.32 54901.18 88888.00 2012-04-23 23:41:33.125 114 12800.88 170.30 54901.12 88888.00 2012-04-23 23:41:33.250 114 12800.98 170.20 54901.07 88888.00 2012-04-23 23:41:33.375 114 12801.08 170.18 54901.03 88888.00 2012-04-23 23:41:33.500 114 12801.10 170.15 54901.00 88888.00 2012-04-23 23:41:33.625 114 12801.23 170.10 54900.95 88888.00 2012-04-23 23:41:33.750 114 12801.35 170.10 54900.93 88888.00 2012-04-23 23:41:33.875 114 12801.45 170.05 54900.90 88888.00 2012-04-23 23:41:34.000 114 12801.48 169.97 54900.82 88888.00 2012-04-23 23:41:34.125 114 12801.60 169.90 54900.78 88888.00 2012-04-23 23:41:34.250 114 12801.70 169.88 54900.72 88888.00 2012-04-23 23:41:34.375 114 12801.77 169.85 54900.72 88888.00 2012-04-23 23:41:34.500 114 12801.80 169.80 54900.62 88888.00 2012-04-23 23:41:34.625 114 12801.83 169.75 54900.60 88888.00 2012-04-23 23:41:34.750 114 12801.98 169.72 54900.55 88888.00 2012-04-23 23:41:34.875 114 12802.08 169.68 54900.50 88888.00 2012-04-23 23:41:35.000 114 12802.17 169.62 54900.47 88888.00 2012-04-23 23:41:35.125 114 12802.23 169.60 54900.45 88888.00 2012-04-23 23:41:35.250 114 12802.25 169.53 54900.40 88888.00 2012-04-23 23:41:35.375 114 12802.30 169.50 54900.35 88888.00 2012-04-23 23:41:35.500 114 12802.33 169.47 54900.30 88888.00 2012-04-23 23:41:35.625 114 12802.40 169.43 54900.25 88888.00 2012-04-23 23:41:35.750 114 12802.55 169.35 54900.25 88888.00 2012-04-23 23:41:35.875 114 12802.60 169.30 54900.18 88888.00 2012-04-23 23:41:36.000 114 12802.62 169.22 54900.10 88888.00 2012-04-23 23:41:36.125 114 12802.70 169.22 54900.10 88888.00 2012-04-23 23:41:36.250 114 12802.85 169.18 54900.07 88888.00 2012-04-23 23:41:36.375 114 12802.95 169.18 54900.00 88888.00 2012-04-23 23:41:36.500 114 12803.00 169.10 54899.97 88888.00 2012-04-23 23:41:36.625 114 12803.02 169.03 54899.93 88888.00 2012-04-23 23:41:36.750 114 12803.08 169.00 54899.93 88888.00 2012-04-23 23:41:36.875 114 12803.17 168.97 54899.88 88888.00 2012-04-23 23:41:37.000 114 12803.33 168.93 54899.80 88888.00 2012-04-23 23:41:37.125 114 12803.40 168.93 54899.78 88888.00 2012-04-23 23:41:37.250 114 12803.45 168.82 54899.75 88888.00 2012-04-23 23:41:37.375 114 12803.48 168.82 54899.70 88888.00 2012-04-23 23:41:37.500 114 12803.50 168.75 54899.65 88888.00 2012-04-23 23:41:37.625 114 12803.65 168.72 54899.60 88888.00 2012-04-23 23:41:37.750 114 12803.73 168.70 54899.57 88888.00 2012-04-23 23:41:37.875 114 12803.75 168.68 54899.55 88888.00 2012-04-23 23:41:38.000 114 12803.80 168.62 54899.47 88888.00 2012-04-23 23:41:38.125 114 12803.85 168.57 54899.43 88888.00 2012-04-23 23:41:38.250 114 12803.95 168.50 54899.40 88888.00 2012-04-23 23:41:38.375 114 12804.00 168.43 54899.35 88888.00 2012-04-23 23:41:38.500 114 12804.00 168.43 54899.32 88888.00 2012-04-23 23:41:38.625 114 12804.02 168.40 54899.30 88888.00 2012-04-23 23:41:38.750 114 12804.12 168.35 54899.25 88888.00 2012-04-23 23:41:38.875 114 12804.20 168.30 54899.20 88888.00 2012-04-23 23:41:39.000 114 12804.25 168.25 54899.18 88888.00 2012-04-23 23:41:39.125 114 12804.27 168.22 54899.15 88888.00 2012-04-23 23:41:39.250 114 12804.30 168.15 54899.10 88888.00 2012-04-23 23:41:39.375 114 12804.42 168.12 54899.07 88888.00 2012-04-23 23:41:39.500 114 12804.45 168.07 54899.00 88888.00 2012-04-23 23:41:39.625 114 12804.48 168.03 54898.97 88888.00 2012-04-23 23:41:39.750 114 12804.50 167.97 54898.90 88888.00 2012-04-23 23:41:39.875 114 12804.55 167.93 54898.88 88888.00 2012-04-23 23:41:40.000 114 12804.73 167.88 54898.82 88888.00 2012-04-23 23:41:40.125 114 12804.83 167.80 54898.80 88888.00 2012-04-23 23:41:40.250 114 12804.83 167.72 54898.72 88888.00 2012-04-23 23:41:40.375 114 12804.90 167.70 54898.68 88888.00 2012-04-23 23:41:40.500 114 12804.90 167.60 54898.65 88888.00 2012-04-23 23:41:40.625 114 12804.88 167.57 54898.60 88888.00 2012-04-23 23:41:40.750 114 12804.95 167.55 54898.57 88888.00 2012-04-23 23:41:40.875 114 12805.05 167.47 54898.53 88888.00 2012-04-23 23:41:41.000 114 12805.08 167.43 54898.50 88888.00 2012-04-23 23:41:41.125 114 12805.12 167.38 54898.45 88888.00 2012-04-23 23:41:41.250 114 12805.12 167.28 54898.43 88888.00 2012-04-23 23:41:41.375 114 12805.15 167.28 54898.40 88888.00 2012-04-23 23:41:41.500 114 12805.25 167.22 54898.35 88888.00 2012-04-23 23:41:41.625 114 12805.30 167.18 54898.32 88888.00 2012-04-23 23:41:41.750 114 12805.42 167.12 54898.28 88888.00 2012-04-23 23:41:41.875 114 12805.45 167.05 54898.25 88888.00 2012-04-23 23:41:42.000 114 12805.42 167.00 54898.18 88888.00 2012-04-23 23:41:42.125 114 12805.42 166.95 54898.12 88888.00 2012-04-23 23:41:42.250 114 12805.48 166.85 54898.07 88888.00 2012-04-23 23:41:42.375 114 12805.50 166.82 54898.05 88888.00 2012-04-23 23:41:42.500 114 12805.50 166.82 54898.00 88888.00 2012-04-23 23:41:42.625 114 12805.52 166.80 54898.00 88888.00 2012-04-23 23:41:42.750 114 12805.55 166.75 54897.97 88888.00 2012-04-23 23:41:42.875 114 12805.62 166.68 54897.95 88888.00 2012-04-23 23:41:43.000 114 12805.62 166.60 54897.93 88888.00 2012-04-23 23:41:43.125 114 12805.65 166.57 54897.90 88888.00 2012-04-23 23:41:43.250 114 12805.75 166.47 54897.85 88888.00 2012-04-23 23:41:43.375 114 12805.80 166.45 54897.80 88888.00 2012-04-23 23:41:43.500 114 12805.80 166.40 54897.75 88888.00 2012-04-23 23:41:43.625 114 12805.80 166.40 54897.70 88888.00 2012-04-23 23:41:43.750 114 12805.85 166.38 54897.65 88888.00 2012-04-23 23:41:43.875 114 12805.85 166.38 54897.60 88888.00 2012-04-23 23:41:44.000 114 12805.85 166.32 54897.57 88888.00 2012-04-23 23:41:44.125 114 12805.85 166.28 54897.60 88888.00 2012-04-23 23:41:44.250 114 12805.83 166.25 54897.55 88888.00 2012-04-23 23:41:44.375 114 12805.85 166.20 54897.50 88888.00 2012-04-23 23:41:44.500 114 12805.85 166.18 54897.47 88888.00 2012-04-23 23:41:44.625 114 12805.88 166.12 54897.45 88888.00 2012-04-23 23:41:44.750 114 12805.85 166.07 54897.40 88888.00 2012-04-23 23:41:44.875 114 12805.90 166.05 54897.38 88888.00 2012-04-23 23:41:45.000 114 12805.92 166.03 54897.30 88888.00 2012-04-23 23:41:45.125 114 12805.90 166.03 54897.32 88888.00 2012-04-23 23:41:45.250 114 12805.90 166.00 54897.30 88888.00 2012-04-23 23:41:45.375 114 12805.95 165.97 54897.28 88888.00 2012-04-23 23:41:45.500 114 12806.08 165.97 54897.22 88888.00 2012-04-23 23:41:45.625 114 12806.02 165.93 54897.18 88888.00 2012-04-23 23:41:45.750 114 12805.92 165.90 54897.18 88888.00 2012-04-23 23:41:45.875 114 12806.00 165.88 54897.12 88888.00 2012-04-23 23:41:46.000 114 12806.08 165.85 54897.10 88888.00 2012-04-23 23:41:46.125 114 12806.10 165.80 54897.05 88888.00 2012-04-23 23:41:46.250 114 12806.08 165.80 54897.00 88888.00 2012-04-23 23:41:46.375 114 12806.12 165.82 54896.97 88888.00 2012-04-23 23:41:46.500 114 12806.17 165.80 54896.93 88888.00 2012-04-23 23:41:46.625 114 12806.20 165.78 54896.90 88888.00 2012-04-23 23:41:46.750 114 12806.17 165.72 54896.85 88888.00 2012-04-23 23:41:46.875 114 12806.17 165.72 54896.85 88888.00 2012-04-23 23:41:47.000 114 12806.23 165.70 54896.85 88888.00 2012-04-23 23:41:47.125 114 12806.30 165.72 54896.82 88888.00 2012-04-23 23:41:47.250 114 12806.38 165.70 54896.78 88888.00 2012-04-23 23:41:47.375 114 12806.38 165.68 54896.72 88888.00 2012-04-23 23:41:47.500 114 12806.30 165.62 54896.70 88888.00 2012-04-23 23:41:47.625 114 12806.25 165.62 54896.68 88888.00 2012-04-23 23:41:47.750 114 12806.33 165.65 54896.68 88888.00 2012-04-23 23:41:47.875 114 12806.38 165.60 54896.62 88888.00 2012-04-23 23:41:48.000 114 12806.38 165.57 54896.55 88888.00 2012-04-23 23:41:48.125 114 12806.40 165.57 54896.53 88888.00 2012-04-23 23:41:48.250 114 12806.38 165.55 54896.53 88888.00 2012-04-23 23:41:48.375 114 12806.35 165.55 54896.50 88888.00 2012-04-23 23:41:48.500 114 12806.33 165.53 54896.43 88888.00 2012-04-23 23:41:48.625 114 12806.40 165.50 54896.43 88888.00 2012-04-23 23:41:48.750 114 12806.48 165.45 54896.38 88888.00 2012-04-23 23:41:48.875 114 12806.48 165.45 54896.35 88888.00 2012-04-23 23:41:49.000 114 12806.42 165.43 54896.30 88888.00 2012-04-23 23:41:49.125 114 12806.42 165.40 54896.28 88888.00 2012-04-23 23:41:49.250 114 12806.40 165.35 54896.22 88888.00 2012-04-23 23:41:49.375 114 12806.40 165.32 54896.20 88888.00 2012-04-23 23:41:49.500 114 12806.38 165.32 54896.15 88888.00 2012-04-23 23:41:49.625 114 12806.42 165.30 54896.15 88888.00 2012-04-23 23:41:49.750 114 12806.45 165.25 54896.10 88888.00 2012-04-23 23:41:49.875 114 12806.45 165.20 54896.07 88888.00 2012-04-23 23:41:50.000 114 12806.45 165.18 54896.05 88888.00 2012-04-23 23:41:50.125 114 12806.45 165.15 54896.03 88888.00 2012-04-23 23:41:50.250 114 12806.42 165.07 54896.00 88888.00 2012-04-23 23:41:50.375 114 12806.45 165.05 54895.97 88888.00 2012-04-23 23:41:50.500 114 12806.38 165.05 54895.95 88888.00 2012-04-23 23:41:50.625 114 12806.35 165.00 54895.93 88888.00 2012-04-23 23:41:50.750 114 12806.40 164.97 54895.88 88888.00 2012-04-23 23:41:50.875 114 12806.40 164.93 54895.82 88888.00 2012-04-23 23:41:51.000 114 12806.40 164.88 54895.78 88888.00 2012-04-23 23:41:51.125 114 12806.40 164.88 54895.72 88888.00 2012-04-23 23:41:51.250 114 12806.40 164.85 54895.72 88888.00 2012-04-23 23:41:51.375 114 12806.40 164.85 54895.70 88888.00 2012-04-23 23:41:51.500 114 12806.40 164.82 54895.68 88888.00 2012-04-23 23:41:51.625 114 12806.35 164.80 54895.62 88888.00 2012-04-23 23:41:51.750 114 12806.38 164.72 54895.62 88888.00 2012-04-23 23:41:51.875 114 12806.42 164.75 54895.60 88888.00 2012-04-23 23:41:52.000 114 12806.38 164.72 54895.55 88888.00 2012-04-23 23:41:52.125 114 12806.30 164.70 54895.50 88888.00 2012-04-23 23:41:52.250 114 12806.23 164.62 54895.47 88888.00 2012-04-23 23:41:52.375 114 12806.23 164.68 54895.45 88888.00 2012-04-23 23:41:52.500 114 12806.20 164.68 54895.43 88888.00 2012-04-23 23:41:52.625 114 12806.17 164.62 54895.38 88888.00 2012-04-23 23:41:52.750 114 12806.20 164.60 54895.32 88888.00 2012-04-23 23:41:52.875 114 12806.23 164.60 54895.30 88888.00 2012-04-23 23:41:53.000 114 12806.15 164.57 54895.28 88888.00 2012-04-23 23:41:53.125 114 12806.15 164.62 54895.25 88888.00 2012-04-23 23:41:53.250 114 12806.12 164.60 54895.22 88888.00 2012-04-23 23:41:53.375 114 12806.15 164.60 54895.22 88888.00 2012-04-23 23:41:53.500 114 12806.17 164.57 54895.18 88888.00 2012-04-23 23:41:53.625 114 12806.10 164.55 54895.15 88888.00 2012-04-23 23:41:53.750 114 12806.00 164.57 54895.12 88888.00 2012-04-23 23:41:53.875 114 12805.98 164.60 54895.07 88888.00 2012-04-23 23:41:54.000 114 12805.90 164.57 54895.05 88888.00 2012-04-23 23:41:54.125 114 12805.90 164.53 54895.00 88888.00 2012-04-23 23:41:54.250 114 12805.85 164.53 54895.00 88888.00 2012-04-23 23:41:54.375 114 12805.83 164.55 54895.00 88888.00 2012-04-23 23:41:54.500 114 12805.80 164.60 54894.95 88888.00 2012-04-23 23:41:54.625 114 12805.80 164.60 54894.93 88888.00 2012-04-23 23:41:54.750 114 12805.73 164.60 54894.88 88888.00 2012-04-23 23:41:54.875 114 12805.70 164.60 54894.82 88888.00 2012-04-23 23:41:55.000 114 12805.75 164.60 54894.80 88888.00 2012-04-23 23:41:55.125 114 12805.80 164.62 54894.80 88888.00 2012-04-23 23:41:55.250 114 12805.70 164.65 54894.78 88888.00 2012-04-23 23:41:55.375 114 12805.67 164.65 54894.75 88888.00 2012-04-23 23:41:55.500 114 12805.67 164.68 54894.70 88888.00 2012-04-23 23:41:55.625 114 12805.67 164.70 54894.68 88888.00 2012-04-23 23:41:55.750 114 12805.67 164.70 54894.62 88888.00 2012-04-23 23:41:55.875 114 12805.55 164.75 54894.60 88888.00 2012-04-23 23:41:56.000 114 12805.50 164.72 54894.60 88888.00 2012-04-23 23:41:56.125 114 12805.52 164.72 54894.57 88888.00 2012-04-23 23:41:56.250 114 12805.48 164.75 54894.55 88888.00 2012-04-23 23:41:56.375 114 12805.50 164.80 54894.50 88888.00 2012-04-23 23:41:56.500 114 12805.52 164.78 54894.47 88888.00 2012-04-23 23:41:56.625 114 12805.52 164.80 54894.45 88888.00 2012-04-23 23:41:56.750 114 12805.45 164.82 54894.43 88888.00 2012-04-23 23:41:56.875 114 12805.33 164.80 54894.40 88888.00 2012-04-23 23:41:57.000 114 12805.33 164.82 54894.38 88888.00 2012-04-23 23:41:57.125 114 12805.33 164.85 54894.35 88888.00 2012-04-23 23:41:57.250 114 12805.33 164.82 54894.30 88888.00 2012-04-23 23:41:57.375 114 12805.35 164.82 54894.25 88888.00 2012-04-23 23:41:57.500 114 12805.30 164.82 54894.22 88888.00 2012-04-23 23:41:57.625 114 12805.23 164.85 54894.20 88888.00 2012-04-23 23:41:57.750 114 12805.23 164.85 54894.18 88888.00 2012-04-23 23:41:57.875 114 12805.27 164.85 54894.12 88888.00 2012-04-23 23:41:58.000 114 12805.23 164.85 54894.10 88888.00 2012-04-23 23:41:58.125 114 12805.15 164.85 54894.07 88888.00 2012-04-23 23:41:58.250 114 12805.10 164.82 54894.07 88888.00 2012-04-23 23:41:58.375 114 12805.15 164.82 54894.03 88888.00 2012-04-23 23:41:58.500 114 12805.15 164.82 54893.95 88888.00 2012-04-23 23:41:58.625 114 12805.15 164.80 54893.93 88888.00 2012-04-23 23:41:58.750 114 12805.10 164.80 54893.90 88888.00 2012-04-23 23:41:58.875 114 12805.08 164.80 54893.90 88888.00 2012-04-23 23:41:59.000 114 12805.05 164.78 54893.82 88888.00 2012-04-23 23:41:59.125 114 12805.02 164.75 54893.80 88888.00 2012-04-23 23:41:59.250 114 12805.08 164.70 54893.80 88888.00 2012-04-23 23:41:59.375 114 12805.17 164.75 54893.75 88888.00 2012-04-23 23:41:59.500 114 12805.17 164.70 54893.70 88888.00 2012-04-23 23:41:59.625 114 12805.10 164.72 54893.65 88888.00 2012-04-23 23:41:59.750 114 12805.05 164.70 54893.62 88888.00 2012-04-23 23:41:59.875 114 12805.08 164.62 54893.60 88888.00 2012-04-23 23:42:00.000 114 12805.12 164.57 54893.55 88888.00 2012-04-23 23:42:00.125 114 12805.17 164.60 54893.53 88888.00 2012-04-23 23:42:00.250 114 12805.20 164.57 54893.50 88888.00 2012-04-23 23:42:00.375 114 12805.25 164.60 54893.47 88888.00 2012-04-23 23:42:00.500 114 12805.23 164.55 54893.47 88888.00 2012-04-23 23:42:00.625 114 12805.15 164.53 54893.40 88888.00 2012-04-23 23:42:00.750 114 12805.15 164.47 54893.32 88888.00 2012-04-23 23:42:00.875 114 12805.20 164.47 54893.28 88888.00 2012-04-23 23:42:01.000 114 12805.23 164.47 54893.22 88888.00 2012-04-23 23:42:01.125 114 12805.25 164.50 54893.20 88888.00 2012-04-23 23:42:01.250 114 12805.23 164.43 54893.15 88888.00 2012-04-23 23:42:01.375 114 12805.23 164.40 54893.10 88888.00 2012-04-23 23:42:01.500 114 12805.25 164.40 54893.07 88888.00 2012-04-23 23:42:01.625 114 12805.25 164.40 54893.05 88888.00 2012-04-23 23:42:01.750 114 12805.25 164.35 54893.00 88888.00 2012-04-23 23:42:01.875 114 12805.25 164.30 54892.97 88888.00 2012-04-23 23:42:02.000 114 12805.23 164.30 54892.93 88888.00 2012-04-23 23:42:02.125 114 12805.27 164.30 54892.90 88888.00 2012-04-23 23:42:02.250 114 12805.27 164.22 54892.85 88888.00 2012-04-23 23:42:02.375 114 12805.30 164.20 54892.82 88888.00 2012-04-23 23:42:02.500 114 12805.30 164.20 54892.82 88888.00 2012-04-23 23:42:02.625 114 12805.33 164.15 54892.75 88888.00 2012-04-23 23:42:02.750 114 12805.33 164.18 54892.72 88888.00 2012-04-23 23:42:02.875 114 12805.40 164.15 54892.68 88888.00 2012-04-23 23:42:03.000 114 12805.40 164.10 54892.62 88888.00 2012-04-23 23:42:03.125 114 12805.35 164.05 54892.60 88888.00 2012-04-23 23:42:03.250 114 12805.33 164.03 54892.57 88888.00 2012-04-23 23:42:03.375 114 12805.38 164.00 54892.50 88888.00 2012-04-23 23:42:03.500 114 12805.40 163.97 54892.47 88888.00 2012-04-23 23:42:03.625 114 12805.38 163.95 54892.43 88888.00 2012-04-23 23:42:03.750 114 12805.30 163.93 54892.38 88888.00 2012-04-23 23:42:03.875 114 12805.38 163.90 54892.38 88888.00 2012-04-23 23:42:04.000 114 12805.48 163.85 54892.32 88888.00 2012-04-23 23:42:04.125 114 12805.50 163.82 54892.30 88888.00 2012-04-23 23:42:04.250 114 12805.42 163.75 54892.25 88888.00 2012-04-23 23:42:04.375 114 12805.45 163.78 54892.25 88888.00 2012-04-23 23:42:04.500 114 12805.48 163.72 54892.20 88888.00 2012-04-23 23:42:04.625 114 12805.42 163.68 54892.15 88888.00 2012-04-23 23:42:04.750 114 12805.40 163.65 54892.10 88888.00 2012-04-23 23:42:04.875 114 12805.45 163.60 54892.05 88888.00 2012-04-23 23:42:05.000 114 12805.45 163.57 54892.03 88888.00 2012-04-23 23:42:05.125 114 12805.50 163.50 54892.00 88888.00 2012-04-23 23:42:05.250 114 12805.55 163.43 54891.97 88888.00 2012-04-23 23:42:05.375 114 12805.58 163.40 54891.97 88888.00 2012-04-23 23:42:05.500 114 12805.58 163.32 54891.93 88888.00 2012-04-23 23:42:05.625 114 12805.55 163.25 54891.88 88888.00 2012-04-23 23:42:05.750 114 12805.52 163.18 54891.80 88888.00 2012-04-23 23:42:05.875 114 12805.52 163.15 54891.78 88888.00 2012-04-23 23:42:06.000 114 12805.65 163.10 54891.75 88888.00 2012-04-23 23:42:06.125 114 12805.67 163.03 54891.75 88888.00 2012-04-23 23:42:06.250 114 12805.62 162.95 54891.70 88888.00 2012-04-23 23:42:06.375 114 12805.65 162.90 54891.68 88888.00 2012-04-23 23:42:06.500 114 12805.67 162.85 54891.62 88888.00 2012-04-23 23:42:06.625 114 12805.67 162.78 54891.60 88888.00 2012-04-23 23:42:06.750 114 12805.65 162.72 54891.55 88888.00 2012-04-23 23:42:06.875 114 12805.67 162.68 54891.47 88888.00 2012-04-23 23:42:07.000 114 12805.65 162.60 54891.45 88888.00 2012-04-23 23:42:07.125 114 12805.62 162.53 54891.43 88888.00 2012-04-23 23:42:07.250 114 12805.67 162.45 54891.38 88888.00 2012-04-23 23:42:07.375 114 12805.70 162.45 54891.32 88888.00 2012-04-23 23:42:07.500 114 12805.77 162.40 54891.30 88888.00 2012-04-23 23:42:07.625 114 12805.80 162.38 54891.28 88888.00 2012-04-23 23:42:07.750 114 12805.77 162.32 54891.20 88888.00 2012-04-23 23:42:07.875 114 12805.77 162.28 54891.15 88888.00 2012-04-23 23:42:08.000 114 12805.80 162.28 54891.10 88888.00 2012-04-23 23:42:08.125 114 12805.77 162.20 54891.07 88888.00 2012-04-23 23:42:08.250 114 12805.77 162.12 54891.03 88888.00 2012-04-23 23:42:08.375 114 12805.83 162.10 54891.00 88888.00 2012-04-23 23:42:08.500 114 12805.83 162.05 54890.95 88888.00 2012-04-23 23:42:08.625 114 12805.88 162.00 54890.90 88888.00 2012-04-23 23:42:08.750 114 12805.88 161.97 54890.88 88888.00 2012-04-23 23:42:08.875 114 12805.90 161.88 54890.85 88888.00 2012-04-23 23:42:09.000 114 12805.98 161.85 54890.78 88888.00 2012-04-23 23:42:09.125 114 12806.05 161.82 54890.75 88888.00 2012-04-23 23:42:09.250 114 12806.05 161.75 54890.70 88888.00 2012-04-23 23:42:09.375 114 12806.05 161.72 54890.68 88888.00 2012-04-23 23:42:09.500 114 12806.05 161.68 54890.62 88888.00 2012-04-23 23:42:09.625 114 12806.10 161.62 54890.62 88888.00 2012-04-23 23:42:09.750 114 12806.12 161.57 54890.55 88888.00 2012-04-23 23:42:09.875 114 12806.12 161.53 54890.50 88888.00 2012-04-23 23:42:10.000 114 12806.20 161.45 54890.45 88888.00 2012-04-23 23:42:10.125 114 12806.27 161.38 54890.43 88888.00 2012-04-23 23:42:10.250 114 12806.25 161.28 54890.38 88888.00 2012-04-23 23:42:10.375 114 12806.33 161.25 54890.35 88888.00 2012-04-23 23:42:10.500 114 12806.30 161.20 54890.30 88888.00 2012-04-23 23:42:10.625 114 12806.33 161.18 54890.28 88888.00 2012-04-23 23:42:10.750 114 12806.38 161.07 54890.22 88888.00 2012-04-23 23:42:10.875 114 12806.42 160.97 54890.18 88888.00 2012-04-23 23:42:11.000 114 12806.45 160.90 54890.10 88888.00 2012-04-23 23:42:11.125 114 12806.45 160.90 54890.10 88888.00 2012-04-23 23:42:11.250 114 12806.50 160.82 54890.03 88888.00 2012-04-23 23:42:11.375 114 12806.60 160.78 54890.03 88888.00 2012-04-23 23:42:11.500 114 12806.67 160.72 54889.97 88888.00 2012-04-23 23:42:11.625 114 12806.65 160.65 54889.95 88888.00 2012-04-23 23:42:11.750 114 12806.65 160.57 54889.93 88888.00 2012-04-23 23:42:11.875 114 12806.65 160.53 54889.88 88888.00 2012-04-23 23:42:12.000 114 12806.75 160.47 54889.82 88888.00 2012-04-23 23:42:12.125 114 12806.83 160.43 54889.80 88888.00 2012-04-23 23:42:12.250 114 12806.83 160.35 54889.78 88888.00 2012-04-23 23:42:12.375 114 12806.88 160.32 54889.72 88888.00 2012-04-23 23:42:12.500 114 12806.85 160.28 54889.70 88888.00 2012-04-23 23:42:12.625 114 12806.80 160.22 54889.65 88888.00 2012-04-23 23:42:12.750 114 12806.88 160.18 54889.62 88888.00 2012-04-23 23:42:12.875 114 12806.92 160.10 54889.57 88888.00 2012-04-23 23:42:13.000 114 12806.95 160.03 54889.53 88888.00 2012-04-23 23:42:13.125 114 12807.00 160.00 54889.53 88888.00 2012-04-23 23:42:13.250 114 12807.05 159.97 54889.47 88888.00 2012-04-23 23:42:13.375 114 12807.08 159.93 54889.45 88888.00 2012-04-23 23:42:13.500 114 12807.05 159.88 54889.43 88888.00 2012-04-23 23:42:13.625 114 12807.10 159.82 54889.43 88888.00 2012-04-23 23:42:13.750 114 12807.17 159.72 54889.35 88888.00 2012-04-23 23:42:13.875 114 12807.17 159.65 54889.32 88888.00 2012-04-23 23:42:14.000 114 12807.20 159.57 54889.30 88888.00 2012-04-23 23:42:14.125 114 12807.25 159.55 54889.25 88888.00 2012-04-23 23:42:14.250 114 12807.30 159.47 54889.22 88888.00 2012-04-23 23:42:14.375 114 12807.38 159.45 54889.20 88888.00 2012-04-23 23:42:14.500 114 12807.42 159.35 54889.12 88888.00 2012-04-23 23:42:14.625 114 12807.48 159.25 54889.12 88888.00 2012-04-23 23:42:14.750 114 12807.48 159.22 54889.10 88888.00 2012-04-23 23:42:14.875 114 12807.48 159.18 54889.05 88888.00 2012-04-23 23:42:15.000 114 12807.58 159.10 54889.00 88888.00 2012-04-23 23:42:15.125 114 12807.58 159.03 54889.00 88888.00 2012-04-23 23:42:15.250 114 12807.55 158.95 54888.95 88888.00 2012-04-23 23:42:15.375 114 12807.52 158.90 54888.93 88888.00 2012-04-23 23:42:15.500 114 12807.55 158.85 54888.88 88888.00 2012-04-23 23:42:15.625 114 12807.60 158.80 54888.85 88888.00 2012-04-23 23:42:15.750 114 12807.62 158.70 54888.82 88888.00 2012-04-23 23:42:15.875 114 12807.65 158.65 54888.80 88888.00 2012-04-23 23:42:16.000 114 12807.65 158.57 54888.78 88888.00 2012-04-23 23:42:16.125 114 12807.70 158.50 54888.78 88888.00 2012-04-23 23:42:16.250 114 12807.67 158.43 54888.72 88888.00 2012-04-23 23:42:16.375 114 12807.70 158.38 54888.70 88888.00 2012-04-23 23:42:16.500 114 12807.75 158.32 54888.65 88888.00 2012-04-23 23:42:16.625 114 12807.80 158.28 54888.62 88888.00 2012-04-23 23:42:16.750 114 12807.88 158.20 54888.60 88888.00 2012-04-23 23:42:16.875 114 12807.92 158.12 54888.53 88888.00 2012-04-23 23:42:17.000 114 12807.92 158.05 54888.45 88888.00 2012-04-23 23:42:17.125 114 12807.98 158.03 54888.43 88888.00 2012-04-23 23:42:17.250 114 12808.02 157.97 54888.40 88888.00 2012-04-23 23:42:17.375 114 12808.08 157.95 54888.35 88888.00 2012-04-23 23:42:17.500 114 12808.12 157.90 54888.32 88888.00 2012-04-23 23:42:17.625 114 12808.17 157.85 54888.30 88888.00 2012-04-23 23:42:17.750 114 12808.15 157.80 54888.28 88888.00 2012-04-23 23:42:17.875 114 12808.15 157.78 54888.22 88888.00 2012-04-23 23:42:18.000 114 12808.23 157.70 54888.15 88888.00 2012-04-23 23:42:18.125 114 12808.23 157.65 54888.12 88888.00 2012-04-23 23:42:18.250 114 12808.17 157.60 54888.10 88888.00 2012-04-23 23:42:18.375 114 12808.25 157.57 54888.07 88888.00 2012-04-23 23:42:18.500 114 12808.30 157.50 54888.03 88888.00 2012-04-23 23:42:18.625 114 12808.40 157.50 54887.97 88888.00 2012-04-23 23:42:18.750 114 12808.40 157.45 54887.95 88888.00 2012-04-23 23:42:18.875 114 12808.42 157.40 54887.88 88888.00 2012-04-23 23:42:19.000 114 12808.48 157.32 54887.82 88888.00 2012-04-23 23:42:19.125 114 12808.50 157.28 54887.80 88888.00 2012-04-23 23:42:19.250 114 12808.50 157.25 54887.75 88888.00 2012-04-23 23:42:19.375 114 12808.48 157.22 54887.68 88888.00 2012-04-23 23:42:19.500 114 12808.48 157.20 54887.65 88888.00 2012-04-23 23:42:19.625 114 12808.52 157.18 54887.62 88888.00 2012-04-23 23:42:19.750 114 12808.52 157.15 54887.60 88888.00 2012-04-23 23:42:19.875 114 12808.52 157.15 54887.60 88888.00 2012-04-23 23:42:20.000 114 12808.58 157.07 54887.53 88888.00 2012-04-23 23:42:20.125 114 12808.62 157.03 54887.47 88888.00 2012-04-23 23:42:20.250 114 12808.70 156.93 54887.40 88888.00 2012-04-23 23:42:20.375 114 12808.75 156.90 54887.38 88888.00 2012-04-23 23:42:20.500 114 12808.75 156.90 54887.35 88888.00 2012-04-23 23:42:20.625 114 12808.73 156.88 54887.32 88888.00 2012-04-23 23:42:20.750 114 12808.77 156.80 54887.28 88888.00 2012-04-23 23:42:20.875 114 12808.92 156.78 54887.22 88888.00 2012-04-23 23:42:21.000 114 12808.98 156.78 54887.20 88888.00 2012-04-23 23:42:21.125 114 12808.95 156.78 54887.18 88888.00 2012-04-23 23:42:21.250 114 12808.95 156.68 54887.18 88888.00 2012-04-23 23:42:21.375 114 12808.98 156.65 54887.10 88888.00 2012-04-23 23:42:21.500 114 12809.00 156.60 54887.07 88888.00 2012-04-23 23:42:21.625 114 12809.10 156.55 54887.05 88888.00 2012-04-23 23:42:21.750 114 12809.20 156.50 54887.03 88888.00 2012-04-23 23:42:21.875 114 12809.25 156.45 54886.95 88888.00 2012-04-23 23:42:22.000 114 12809.27 156.40 54886.93 88888.00 2012-04-23 23:42:22.125 114 12809.33 156.40 54886.90 88888.00 2012-04-23 23:42:22.250 114 12809.35 156.32 54886.88 88888.00 2012-04-23 23:42:22.375 114 12809.40 156.30 54886.80 88888.00 2012-04-23 23:42:22.500 114 12809.50 156.22 54886.75 88888.00 2012-04-23 23:42:22.625 114 12809.60 156.20 54886.75 88888.00 2012-04-23 23:42:22.750 114 12809.62 156.18 54886.72 88888.00 2012-04-23 23:42:22.875 114 12809.62 156.10 54886.68 88888.00 2012-04-23 23:42:23.000 114 12809.67 156.05 54886.62 88888.00 2012-04-23 23:42:23.125 114 12809.73 156.03 54886.57 88888.00 2012-04-23 23:42:23.250 114 12809.75 155.97 54886.55 88888.00 2012-04-23 23:42:23.375 114 12809.80 155.95 54886.55 88888.00 2012-04-23 23:42:23.500 114 12809.77 155.95 54886.47 88888.00 2012-04-23 23:42:23.625 114 12809.85 155.90 54886.45 88888.00 2012-04-23 23:42:23.750 114 12809.92 155.88 54886.43 88888.00 2012-04-23 23:42:23.875 114 12809.95 155.85 54886.40 88888.00 2012-04-23 23:42:24.000 114 12809.95 155.80 54886.40 88888.00 2012-04-23 23:42:24.125 114 12809.95 155.80 54886.35 88888.00 2012-04-23 23:42:24.250 114 12810.00 155.70 54886.35 88888.00 2012-04-23 23:42:24.375 114 12810.05 155.70 54886.30 88888.00 2012-04-23 23:42:24.500 114 12810.00 155.65 54886.28 88888.00 2012-04-23 23:42:24.625 114 12810.05 155.62 54886.22 88888.00 2012-04-23 23:42:24.750 114 12810.02 155.57 54886.20 88888.00 2012-04-23 23:42:24.875 114 12810.05 155.55 54886.18 88888.00 2012-04-23 23:42:25.000 114 12810.08 155.50 54886.12 88888.00 2012-04-23 23:42:25.125 114 12810.10 155.47 54886.07 88888.00 2012-04-23 23:42:25.250 114 12810.08 155.40 54886.07 88888.00 2012-04-23 23:42:25.375 114 12810.08 155.40 54886.05 88888.00 2012-04-23 23:42:25.500 114 12810.10 155.40 54886.00 88888.00 2012-04-23 23:42:25.625 114 12810.15 155.30 54885.97 88888.00 2012-04-23 23:42:25.750 114 12810.12 155.28 54885.93 88888.00 2012-04-23 23:42:25.875 114 12810.12 155.22 54885.90 88888.00 2012-04-23 23:42:26.000 114 12810.12 155.22 54885.88 88888.00 2012-04-23 23:42:26.125 114 12810.15 155.22 54885.85 88888.00 2012-04-23 23:42:26.250 114 12810.20 155.15 54885.82 88888.00 2012-04-23 23:42:26.375 114 12810.23 155.10 54885.78 88888.00 2012-04-23 23:42:26.500 114 12810.20 155.03 54885.70 88888.00 2012-04-23 23:42:26.625 114 12810.20 155.05 54885.68 88888.00 2012-04-23 23:42:26.750 114 12810.25 155.03 54885.68 88888.00 2012-04-23 23:42:26.875 114 12810.30 155.00 54885.65 88888.00 2012-04-23 23:42:27.000 114 12810.25 154.95 54885.62 88888.00 2012-04-23 23:42:27.125 114 12810.25 154.93 54885.60 88888.00 2012-04-23 23:42:27.250 114 12810.23 154.90 54885.60 88888.00 2012-04-23 23:42:27.375 114 12810.23 154.85 54885.55 88888.00 2012-04-23 23:42:27.500 114 12810.25 154.82 54885.55 88888.00 2012-04-23 23:42:27.625 114 12810.27 154.82 54885.47 88888.00 2012-04-23 23:42:27.750 114 12810.35 154.80 54885.47 88888.00 2012-04-23 23:42:27.875 114 12810.27 154.78 54885.40 88888.00 2012-04-23 23:42:28.000 114 12810.20 154.70 54885.38 88888.00 2012-04-23 23:42:28.125 114 12810.20 154.68 54885.35 88888.00 2012-04-23 23:42:28.250 114 12810.23 154.62 54885.32 88888.00 2012-04-23 23:42:28.375 114 12810.27 154.60 54885.32 88888.00 2012-04-23 23:42:28.500 114 12810.30 154.57 54885.25 88888.00 2012-04-23 23:42:28.625 114 12810.30 154.53 54885.20 88888.00 2012-04-23 23:42:28.750 114 12810.35 154.43 54885.18 88888.00 2012-04-23 23:42:28.875 114 12810.40 154.38 54885.12 88888.00 2012-04-23 23:42:29.000 114 12810.42 154.35 54885.10 88888.00 2012-04-23 23:42:29.125 114 12810.40 154.28 54885.07 88888.00 2012-04-23 23:42:29.250 114 12810.40 154.20 54885.05 88888.00 2012-04-23 23:42:29.375 114 12810.45 154.18 54884.97 88888.00 2012-04-23 23:42:29.500 114 12810.48 154.12 54884.93 88888.00 2012-04-23 23:42:29.625 114 12810.50 154.03 54884.93 88888.00 2012-04-23 23:42:29.750 114 12810.55 153.93 54884.90 88888.00 2012-04-23 23:42:29.875 114 12810.58 153.85 54884.88 88888.00 2012-04-23 23:42:30.000 114 12810.60 153.80 54884.82 88888.00 2012-04-23 23:42:30.125 114 12810.62 153.72 54884.80 88888.00 2012-04-23 23:42:30.250 114 12810.67 153.65 54884.75 88888.00 2012-04-23 23:42:30.375 114 12810.73 153.60 54884.70 88888.00 2012-04-23 23:42:30.500 114 12810.75 153.50 54884.65 88888.00 2012-04-23 23:42:30.625 114 12810.77 153.43 54884.65 88888.00 2012-04-23 23:42:30.750 114 12810.77 153.35 54884.62 88888.00 2012-04-23 23:42:30.875 114 12810.80 153.25 54884.60 88888.00 2012-04-23 23:42:31.000 114 12810.88 153.15 54884.55 88888.00 2012-04-23 23:42:31.125 114 12810.90 153.10 54884.50 88888.00 2012-04-23 23:42:31.250 114 12810.92 152.95 54884.45 88888.00 2012-04-23 23:42:31.375 114 12810.92 152.85 54884.43 88888.00 2012-04-23 23:42:31.500 114 12810.92 152.80 54884.38 88888.00 2012-04-23 23:42:31.625 114 12810.95 152.75 54884.38 88888.00 2012-04-23 23:42:31.750 114 12811.08 152.70 54884.30 88888.00 2012-04-23 23:42:31.875 114 12811.12 152.62 54884.28 88888.00 2012-04-23 23:42:32.000 114 12811.15 152.53 54884.28 88888.00 2012-04-23 23:42:32.125 114 12811.20 152.45 54884.28 88888.00 2012-04-23 23:42:32.250 114 12811.23 152.32 54884.20 88888.00 2012-04-23 23:42:32.375 114 12811.27 152.28 54884.15 88888.00 2012-04-23 23:42:32.500 114 12811.33 152.18 54884.10 88888.00 2012-04-23 23:42:32.625 114 12811.40 152.12 54884.12 88888.00 2012-04-23 23:42:32.750 114 12811.33 152.05 54884.10 88888.00 2012-04-23 23:42:32.875 114 12811.30 152.00 54884.05 88888.00 2012-04-23 23:42:33.000 114 12811.35 151.93 54884.03 88888.00 2012-04-23 23:42:33.125 114 12811.42 151.85 54884.00 88888.00 2012-04-23 23:42:33.250 114 12811.45 151.78 54883.97 88888.00 2012-04-23 23:42:33.375 114 12811.48 151.72 54883.97 88888.00 2012-04-23 23:42:33.500 114 12811.52 151.62 54883.95 88888.00 2012-04-23 23:42:33.625 114 12811.48 151.53 54883.88 88888.00 2012-04-23 23:42:33.750 114 12811.50 151.50 54883.85 88888.00 2012-04-23 23:42:33.875 114 12811.60 151.40 54883.82 88888.00 2012-04-23 23:42:34.000 114 12811.65 151.35 54883.78 88888.00 2012-04-23 23:42:34.125 114 12811.65 151.25 54883.75 88888.00 2012-04-23 23:42:34.250 114 12811.67 151.18 54883.75 88888.00 2012-04-23 23:42:34.375 114 12811.73 151.12 54883.68 88888.00 2012-04-23 23:42:34.500 114 12811.75 151.07 54883.65 88888.00 2012-04-23 23:42:34.625 114 12811.77 151.03 54883.62 88888.00 2012-04-23 23:42:34.750 114 12811.80 150.97 54883.60 88888.00 2012-04-23 23:42:34.875 114 12811.83 150.90 54883.57 88888.00 2012-04-23 23:42:35.000 114 12811.85 150.85 54883.53 88888.00 2012-04-23 23:42:35.125 114 12811.88 150.78 54883.50 88888.00 2012-04-23 23:42:35.250 114 12811.85 150.70 54883.47 88888.00 2012-04-23 23:42:35.375 114 12811.90 150.62 54883.47 88888.00 2012-04-23 23:42:35.500 114 12811.88 150.57 54883.43 88888.00 2012-04-23 23:42:35.625 114 12811.95 150.50 54883.40 88888.00 2012-04-23 23:42:35.750 114 12812.00 150.43 54883.35 88888.00 2012-04-23 23:42:35.875 114 12811.98 150.40 54883.35 88888.00 2012-04-23 23:42:36.000 114 12812.00 150.35 54883.35 88888.00 2012-04-23 23:42:36.125 114 12812.00 150.30 54883.28 88888.00 2012-04-23 23:42:36.250 114 12812.00 150.20 54883.25 88888.00 2012-04-23 23:42:36.375 114 12812.02 150.10 54883.22 88888.00 2012-04-23 23:42:36.500 114 12812.02 150.05 54883.20 88888.00 2012-04-23 23:42:36.625 114 12812.10 150.00 54883.18 88888.00 2012-04-23 23:42:36.750 114 12812.20 149.93 54883.15 88888.00 2012-04-23 23:42:36.875 114 12812.30 149.85 54883.12 88888.00 2012-04-23 23:42:37.000 114 12812.40 149.80 54883.07 88888.00 2012-04-23 23:42:37.125 114 12812.48 149.72 54883.05 88888.00 2012-04-23 23:42:37.250 114 12812.50 149.65 54883.03 88888.00 2012-04-23 23:42:37.375 114 12812.50 149.62 54882.97 88888.00 2012-04-23 23:42:37.500 114 12812.45 149.60 54882.93 88888.00 2012-04-23 23:42:37.625 114 12812.48 149.53 54882.90 88888.00 2012-04-23 23:42:37.750 114 12812.52 149.45 54882.88 88888.00 2012-04-23 23:42:37.875 114 12812.55 149.43 54882.85 88888.00 2012-04-23 23:42:38.000 114 12812.58 149.38 54882.80 88888.00 2012-04-23 23:42:38.125 114 12812.65 149.28 54882.78 88888.00 2012-04-23 23:42:38.250 114 12812.70 149.20 54882.75 88888.00 2012-04-23 23:42:38.375 114 12812.73 149.12 54882.72 88888.00 2012-04-23 23:42:38.500 114 12812.73 149.07 54882.70 88888.00 2012-04-23 23:42:38.625 114 12812.73 149.00 54882.65 88888.00 2012-04-23 23:42:38.750 114 12812.70 148.95 54882.62 88888.00 2012-04-23 23:42:38.875 114 12812.67 148.90 54882.60 88888.00 2012-04-23 23:42:39.000 114 12812.67 148.82 54882.55 88888.00 2012-04-23 23:42:39.125 114 12812.73 148.75 54882.55 88888.00 2012-04-23 23:42:39.250 114 12812.80 148.65 54882.50 88888.00 2012-04-23 23:42:39.375 114 12812.83 148.62 54882.47 88888.00 2012-04-23 23:42:39.500 114 12812.80 148.57 54882.45 88888.00 2012-04-23 23:42:39.625 114 12812.80 148.53 54882.43 88888.00 2012-04-23 23:42:39.750 114 12812.83 148.47 54882.43 88888.00 2012-04-23 23:42:39.875 114 12812.80 148.35 54882.40 88888.00 2012-04-23 23:42:40.000 114 12812.80 148.30 54882.38 88888.00 2012-04-23 23:42:40.125 114 12812.80 148.25 54882.38 88888.00 2012-04-23 23:42:40.250 114 12812.80 148.18 54882.35 88888.00 2012-04-23 23:42:40.375 114 12812.77 148.12 54882.32 88888.00 2012-04-23 23:42:40.500 114 12812.75 148.07 54882.28 88888.00 2012-04-23 23:42:40.625 114 12812.80 148.03 54882.25 88888.00 2012-04-23 23:42:40.750 114 12812.83 147.95 54882.25 88888.00 2012-04-23 23:42:40.875 114 12812.77 147.88 54882.20 88888.00 2012-04-23 23:42:41.000 114 12812.77 147.80 54882.15 88888.00 2012-04-23 23:42:41.125 114 12812.88 147.70 54882.10 88888.00 2012-04-23 23:42:41.250 114 12812.88 147.68 54882.10 88888.00 2012-04-23 23:42:41.375 114 12812.90 147.62 54882.10 88888.00 2012-04-23 23:42:41.500 114 12812.88 147.57 54882.07 88888.00 2012-04-23 23:42:41.625 114 12812.85 147.50 54882.03 88888.00 2012-04-23 23:42:41.750 114 12812.83 147.45 54882.00 88888.00 2012-04-23 23:42:41.875 114 12812.90 147.38 54881.97 88888.00 2012-04-23 23:42:42.000 114 12812.98 147.32 54881.95 88888.00 2012-04-23 23:42:42.125 114 12813.00 147.28 54881.90 88888.00 2012-04-23 23:42:42.250 114 12812.95 147.20 54881.88 88888.00 2012-04-23 23:42:42.375 114 12812.98 147.18 54881.88 88888.00 2012-04-23 23:42:42.500 114 12812.98 147.15 54881.85 88888.00 2012-04-23 23:42:42.625 114 12813.02 147.07 54881.80 88888.00 2012-04-23 23:42:42.750 114 12813.05 147.00 54881.80 88888.00 2012-04-23 23:42:42.875 114 12813.08 146.93 54881.75 88888.00 2012-04-23 23:42:43.000 114 12813.08 146.88 54881.78 88888.00 2012-04-23 23:42:43.125 114 12813.05 146.82 54881.75 88888.00 2012-04-23 23:42:43.250 114 12813.02 146.75 54881.70 88888.00 2012-04-23 23:42:43.375 114 12813.10 146.68 54881.68 88888.00 2012-04-23 23:42:43.500 114 12813.10 146.65 54881.68 88888.00 2012-04-23 23:42:43.625 114 12813.12 146.62 54881.65 88888.00 2012-04-23 23:42:43.750 114 12813.10 146.55 54881.65 88888.00 2012-04-23 23:42:43.875 114 12813.10 146.47 54881.62 88888.00 2012-04-23 23:42:44.000 114 12813.15 146.40 54881.57 88888.00 2012-04-23 23:42:44.125 114 12813.17 146.40 54881.53 88888.00 2012-04-23 23:42:44.250 114 12813.15 146.32 54881.50 88888.00 2012-04-23 23:42:44.375 114 12813.17 146.32 54881.45 88888.00 2012-04-23 23:42:44.500 114 12813.20 146.22 54881.45 88888.00 2012-04-23 23:42:44.625 114 12813.20 146.18 54881.38 88888.00 2012-04-23 23:42:44.750 114 12813.20 146.10 54881.38 88888.00 2012-04-23 23:42:44.875 114 12813.23 146.05 54881.38 88888.00 2012-04-23 23:42:45.000 114 12813.25 145.97 54881.30 88888.00 2012-04-23 23:42:45.125 114 12813.33 145.90 54881.30 88888.00 2012-04-23 23:42:45.250 114 12813.38 145.82 54881.25 88888.00 2012-04-23 23:42:45.375 114 12813.40 145.78 54881.25 88888.00 2012-04-23 23:42:45.500 114 12813.40 145.75 54881.25 88888.00 2012-04-23 23:42:45.625 114 12813.38 145.70 54881.22 88888.00 2012-04-23 23:42:45.750 114 12813.40 145.62 54881.18 88888.00 2012-04-23 23:42:45.875 114 12813.42 145.55 54881.15 88888.00 2012-04-23 23:42:46.000 114 12813.42 145.47 54881.15 88888.00 2012-04-23 23:42:46.125 114 12813.45 145.38 54881.10 88888.00 2012-04-23 23:42:46.250 114 12813.45 145.32 54881.07 88888.00 2012-04-23 23:42:46.375 114 12813.48 145.28 54881.03 88888.00 2012-04-23 23:42:46.500 114 12813.48 145.22 54881.03 88888.00 2012-04-23 23:42:46.625 114 12813.48 145.20 54880.97 88888.00 2012-04-23 23:42:46.750 114 12813.45 145.10 54880.95 88888.00 2012-04-23 23:42:46.875 114 12813.52 145.00 54880.93 88888.00 2012-04-23 23:42:47.000 114 12813.55 144.93 54880.90 88888.00 2012-04-23 23:42:47.125 114 12813.60 144.82 54880.88 88888.00 2012-04-23 23:42:47.250 114 12813.60 144.78 54880.85 88888.00 2012-04-23 23:42:47.375 114 12813.60 144.72 54880.80 88888.00 2012-04-23 23:42:47.500 114 12813.65 144.68 54880.82 88888.00 2012-04-23 23:42:47.625 114 12813.67 144.62 54880.78 88888.00 2012-04-23 23:42:47.750 114 12813.65 144.55 54880.80 88888.00 2012-04-23 23:42:47.875 114 12813.67 144.47 54880.78 88888.00 2012-04-23 23:42:48.000 114 12813.73 144.43 54880.75 88888.00 2012-04-23 23:42:48.125 114 12813.83 144.38 54880.72 88888.00 2012-04-23 23:42:48.250 114 12813.85 144.32 54880.72 88888.00 2012-04-23 23:42:48.375 114 12813.85 144.28 54880.70 88888.00 2012-04-23 23:42:48.500 114 12813.83 144.20 54880.65 88888.00 2012-04-23 23:42:48.625 114 12813.88 144.12 54880.62 88888.00 2012-04-23 23:42:48.750 114 12814.02 144.07 54880.60 88888.00 2012-04-23 23:42:48.875 114 12814.15 144.03 54880.60 88888.00 2012-04-23 23:42:49.000 114 12814.15 143.97 54880.57 88888.00 2012-04-23 23:42:49.125 114 12814.10 143.88 54880.55 88888.00 2012-04-23 23:42:49.250 114 12814.10 143.78 54880.53 88888.00 2012-04-23 23:42:49.375 114 12814.17 143.75 54880.50 88888.00 2012-04-23 23:42:49.500 114 12814.23 143.70 54880.50 88888.00 2012-04-23 23:42:49.625 114 12814.23 143.65 54880.50 88888.00 2012-04-23 23:42:49.750 114 12814.25 143.55 54880.50 88888.00 2012-04-23 23:42:49.875 114 12814.33 143.50 54880.45 88888.00 2012-04-23 23:42:50.000 114 12814.35 143.43 54880.43 88888.00 2012-04-23 23:42:50.125 114 12814.42 143.35 54880.43 88888.00 2012-04-23 23:42:50.250 114 12814.45 143.30 54880.40 88888.00 2012-04-23 23:42:50.375 114 12814.55 143.25 54880.38 88888.00 2012-04-23 23:42:50.500 114 12814.60 143.18 54880.38 88888.00 2012-04-23 23:42:50.625 114 12814.65 143.10 54880.38 88888.00 2012-04-23 23:42:50.750 114 12814.67 143.07 54880.35 88888.00 2012-04-23 23:42:50.875 114 12814.67 143.03 54880.32 88888.00 2012-04-23 23:42:51.000 114 12814.73 142.95 54880.32 88888.00 2012-04-23 23:42:51.125 114 12814.80 142.93 54880.32 88888.00 2012-04-23 23:42:51.250 114 12814.85 142.82 54880.32 88888.00 2012-04-23 23:42:51.375 114 12814.85 142.75 54880.32 88888.00 2012-04-23 23:42:51.500 114 12814.88 142.70 54880.30 88888.00 2012-04-23 23:42:51.625 114 12814.90 142.62 54880.30 88888.00 2012-04-23 23:42:51.750 114 12814.98 142.53 54880.25 88888.00 2012-04-23 23:42:51.875 114 12815.10 142.45 54880.25 88888.00 2012-04-23 23:42:52.000 114 12815.15 142.40 54880.25 88888.00 2012-04-23 23:42:52.125 114 12815.15 142.35 54880.22 88888.00 2012-04-23 23:42:52.250 114 12815.15 142.25 54880.22 88888.00 2012-04-23 23:42:52.375 114 12815.20 142.12 54880.18 88888.00 2012-04-23 23:42:52.500 114 12815.25 142.10 54880.20 88888.00 2012-04-23 23:42:52.625 114 12815.25 142.07 54880.20 88888.00 2012-04-23 23:42:52.750 114 12815.33 142.00 54880.18 88888.00 2012-04-23 23:42:52.875 114 12815.40 141.95 54880.18 88888.00 2012-04-23 23:42:53.000 114 12815.42 141.90 54880.15 88888.00 2012-04-23 23:42:53.125 114 12815.52 141.78 54880.12 88888.00 2012-04-23 23:42:53.250 114 12815.60 141.70 54880.15 88888.00 2012-04-23 23:42:53.375 114 12815.65 141.68 54880.15 88888.00 2012-04-23 23:42:53.500 114 12815.70 141.62 54880.12 88888.00 2012-04-23 23:42:53.625 114 12815.77 141.57 54880.10 88888.00 2012-04-23 23:42:53.750 114 12815.77 141.50 54880.10 88888.00 2012-04-23 23:42:53.875 114 12815.83 141.43 54880.07 88888.00 2012-04-23 23:42:54.000 114 12815.85 141.38 54880.07 88888.00 2012-04-23 23:42:54.125 114 12815.92 141.35 54880.07 88888.00 2012-04-23 23:42:54.250 114 12816.00 141.25 54880.07 88888.00 2012-04-23 23:42:54.375 114 12816.08 141.20 54880.05 88888.00 2012-04-23 23:42:54.500 114 12816.12 141.18 54880.05 88888.00 2012-04-23 23:42:54.625 114 12816.15 141.10 54880.05 88888.00 2012-04-23 23:42:54.750 114 12816.17 141.03 54880.03 88888.00 2012-04-23 23:42:54.875 114 12816.25 140.97 54880.00 88888.00 2012-04-23 23:42:55.000 114 12816.35 140.95 54880.00 88888.00 2012-04-23 23:42:55.125 114 12816.38 140.88 54879.97 88888.00 2012-04-23 23:42:55.250 114 12816.40 140.82 54879.97 88888.00 2012-04-23 23:42:55.375 114 12816.48 140.80 54879.97 88888.00 2012-04-23 23:42:55.500 114 12816.52 140.80 54880.00 88888.00 2012-04-23 23:42:55.625 114 12816.55 140.75 54880.00 88888.00 2012-04-23 23:42:55.750 114 12816.55 140.70 54879.95 88888.00 2012-04-23 23:42:55.875 114 12816.52 140.68 54879.97 88888.00 2012-04-23 23:42:56.000 114 12816.55 140.65 54879.95 88888.00 2012-04-23 23:42:56.125 114 12816.60 140.60 54879.97 88888.00 2012-04-23 23:42:56.250 114 12816.62 140.57 54879.97 88888.00 2012-04-23 23:42:56.375 114 12816.65 140.57 54879.97 88888.00 2012-04-23 23:42:56.500 114 12816.67 140.53 54879.95 88888.00 2012-04-23 23:42:56.625 114 12816.67 140.45 54879.93 88888.00 2012-04-23 23:42:56.750 114 12816.67 140.43 54879.93 88888.00 2012-04-23 23:42:56.875 114 12816.67 140.38 54879.95 88888.00 2012-04-23 23:42:57.000 114 12816.67 140.38 54879.97 88888.00 2012-04-23 23:42:57.125 114 12816.67 140.35 54879.97 88888.00 2012-04-23 23:42:57.250 114 12816.62 140.30 54879.95 88888.00 2012-04-23 23:42:57.375 114 12816.70 140.30 54879.90 88888.00 2012-04-23 23:42:57.500 114 12816.73 140.30 54879.93 88888.00 2012-04-23 23:42:57.625 114 12816.70 140.28 54879.95 88888.00 2012-04-23 23:42:57.750 114 12816.65 140.22 54879.95 88888.00 2012-04-23 23:42:57.875 114 12816.75 140.20 54879.93 88888.00 2012-04-23 23:42:58.000 114 12816.80 140.15 54879.95 88888.00 2012-04-23 23:42:58.125 114 12816.80 140.15 54879.95 88888.00 2012-04-23 23:42:58.250 114 12816.77 140.07 54879.93 88888.00 2012-04-23 23:42:58.375 114 12816.77 140.07 54879.93 88888.00 2012-04-23 23:42:58.500 114 12816.73 140.03 54879.93 88888.00 2012-04-23 23:42:58.625 114 12816.70 139.97 54879.93 88888.00 2012-04-23 23:42:58.750 114 12816.73 139.95 54879.95 88888.00 2012-04-23 23:42:58.875 114 12816.73 139.93 54879.95 88888.00 2012-04-23 23:42:59.000 114 12816.70 139.93 54879.95 88888.00 2012-04-23 23:42:59.125 114 12816.73 139.88 54879.97 88888.00 2012-04-23 23:42:59.250 114 12816.73 139.78 54880.00 88888.00 2012-04-23 23:42:59.375 114 12816.80 139.78 54880.00 88888.00 2012-04-23 23:42:59.500 114 12816.85 139.72 54880.03 88888.00 2012-04-23 23:42:59.625 114 12816.85 139.70 54880.00 88888.00 2012-04-23 23:42:59.750 114 12816.85 139.70 54880.03 88888.00 2012-04-23 23:42:59.875 114 12816.90 139.60 54880.03 88888.00 2012-04-23 23:43:00.000 114 12816.88 139.53 54880.03 88888.00 2012-04-23 23:43:00.125 114 12816.88 139.47 54880.05 88888.00 2012-04-23 23:43:00.250 114 12816.90 139.40 54880.05 88888.00 2012-04-23 23:43:00.375 114 12816.95 139.35 54880.05 88888.00 2012-04-23 23:43:00.500 114 12817.00 139.32 54880.07 88888.00 2012-04-23 23:43:00.625 114 12817.05 139.28 54880.10 88888.00 2012-04-23 23:43:00.750 114 12817.10 139.20 54880.10 88888.00 2012-04-23 23:43:00.875 114 12817.15 139.12 54880.10 88888.00 2012-04-23 23:43:01.000 114 12817.17 139.05 54880.12 88888.00 2012-04-23 23:43:01.125 114 12817.20 139.00 54880.15 88888.00 2012-04-23 23:43:01.250 114 12817.17 138.93 54880.18 88888.00 2012-04-23 23:43:01.375 114 12817.23 138.90 54880.18 88888.00 2012-04-23 23:43:01.500 114 12817.27 138.88 54880.20 88888.00 2012-04-23 23:43:01.625 114 12817.33 138.80 54880.20 88888.00 2012-04-23 23:43:01.750 114 12817.33 138.72 54880.25 88888.00 2012-04-23 23:43:01.875 114 12817.33 138.68 54880.25 88888.00 2012-04-23 23:43:02.000 114 12817.38 138.57 54880.28 88888.00 2012-04-23 23:43:02.125 114 12817.42 138.53 54880.28 88888.00 2012-04-23 23:43:02.250 114 12817.48 138.47 54880.32 88888.00 2012-04-23 23:43:02.375 114 12817.55 138.43 54880.32 88888.00 2012-04-23 23:43:02.500 114 12817.65 138.40 54880.32 88888.00 2012-04-23 23:43:02.625 114 12817.70 138.32 54880.35 88888.00 2012-04-23 23:43:02.750 114 12817.73 138.28 54880.38 88888.00 2012-04-23 23:43:02.875 114 12817.70 138.25 54880.43 88888.00 2012-04-23 23:43:03.000 114 12817.73 138.22 54880.45 88888.00 2012-04-23 23:43:03.125 114 12817.77 138.15 54880.43 88888.00 2012-04-23 23:43:03.250 114 12817.85 138.10 54880.45 88888.00 2012-04-23 23:43:03.375 114 12817.95 138.07 54880.47 88888.00 2012-04-23 23:43:03.500 114 12818.00 138.05 54880.50 88888.00 2012-04-23 23:43:03.625 114 12818.00 138.05 54880.50 88888.00 2012-04-23 23:43:03.750 114 12818.10 137.97 54880.53 88888.00 2012-04-23 23:43:03.875 114 12818.15 137.95 54880.55 88888.00 2012-04-23 23:43:04.000 114 12818.15 137.90 54880.53 88888.00 2012-04-23 23:43:04.125 114 12818.23 137.88 54880.55 88888.00 2012-04-23 23:43:04.250 114 12818.27 137.82 54880.57 88888.00 2012-04-23 23:43:04.375 114 12818.30 137.78 54880.57 88888.00 2012-04-23 23:43:04.500 114 12818.35 137.72 54880.60 88888.00 2012-04-23 23:43:04.625 114 12818.33 137.70 54880.62 88888.00 2012-04-23 23:43:04.750 114 12818.35 137.70 54880.68 88888.00 2012-04-23 23:43:04.875 114 12818.42 137.65 54880.68 88888.00 2012-04-23 23:43:05.000 114 12818.50 137.65 54880.70 88888.00 2012-04-23 23:43:05.125 114 12818.48 137.60 54880.72 88888.00 2012-04-23 23:43:05.250 114 12818.55 137.55 54880.72 88888.00 2012-04-23 23:43:05.375 114 12818.67 137.57 54880.78 88888.00 2012-04-23 23:43:05.500 114 12818.73 137.57 54880.80 88888.00 2012-04-23 23:43:05.625 114 12818.77 137.53 54880.78 88888.00 2012-04-23 23:43:05.750 114 12818.85 137.50 54880.82 88888.00 2012-04-23 23:43:05.875 114 12818.95 137.50 54880.88 88888.00 2012-04-23 23:43:06.000 114 12819.05 137.47 54880.88 88888.00 2012-04-23 23:43:06.125 114 12819.05 137.45 54880.90 88888.00 2012-04-23 23:43:06.250 114 12819.00 137.43 54880.90 88888.00 2012-04-23 23:43:06.375 114 12819.02 137.45 54880.90 88888.00 2012-04-23 23:43:06.500 114 12819.08 137.45 54880.93 88888.00 2012-04-23 23:43:06.625 114 12819.17 137.43 54880.93 88888.00 2012-04-23 23:43:06.750 114 12819.17 137.43 54880.95 88888.00 2012-04-23 23:43:06.875 114 12819.20 137.43 54880.97 88888.00 2012-04-23 23:43:07.000 114 12819.27 137.43 54881.00 88888.00 2012-04-23 23:43:07.125 114 12819.30 137.43 54881.05 88888.00 2012-04-23 23:43:07.250 114 12819.30 137.43 54881.10 88888.00 2012-04-23 23:43:07.375 114 12819.38 137.45 54881.10 88888.00 2012-04-23 23:43:07.500 114 12819.42 137.43 54881.12 88888.00 2012-04-23 23:43:07.625 114 12819.48 137.43 54881.12 88888.00 2012-04-23 23:43:07.750 114 12819.48 137.43 54881.18 88888.00 2012-04-23 23:43:07.875 114 12819.50 137.45 54881.20 88888.00 2012-04-23 23:43:08.000 114 12819.55 137.45 54881.20 88888.00 2012-04-23 23:43:08.125 114 12819.60 137.45 54881.22 88888.00 2012-04-23 23:43:08.250 114 12819.62 137.47 54881.25 88888.00 2012-04-23 23:43:08.375 114 12819.73 137.53 54881.28 88888.00 2012-04-23 23:43:08.500 114 12819.75 137.55 54881.30 88888.00 2012-04-23 23:43:08.625 114 12819.77 137.53 54881.30 88888.00 2012-04-23 23:43:08.750 114 12819.77 137.53 54881.32 88888.00 2012-04-23 23:43:08.875 114 12819.85 137.55 54881.35 88888.00 2012-04-23 23:43:09.000 114 12819.83 137.60 54881.35 88888.00 2012-04-23 23:43:09.125 114 12819.83 137.60 54881.40 88888.00 2012-04-23 23:43:09.250 114 12819.92 137.57 54881.43 88888.00 2012-04-23 23:43:09.375 114 12820.00 137.57 54881.45 88888.00 2012-04-23 23:43:09.500 114 12820.00 137.57 54881.47 88888.00 2012-04-23 23:43:09.625 114 12820.00 137.60 54881.53 88888.00 2012-04-23 23:43:09.750 114 12819.95 137.62 54881.55 88888.00 2012-04-23 23:43:09.875 114 12819.98 137.60 54881.55 88888.00 2012-04-23 23:43:10.000 114 12820.05 137.57 54881.57 88888.00 2012-04-23 23:43:10.125 114 12820.10 137.60 54881.60 88888.00 2012-04-23 23:43:10.250 114 12820.08 137.60 54881.62 88888.00 2012-04-23 23:43:10.375 114 12820.15 137.60 54881.68 88888.00 2012-04-23 23:43:10.500 114 12820.25 137.57 54881.68 88888.00 2012-04-23 23:43:10.625 114 12820.30 137.55 54881.70 88888.00 2012-04-23 23:43:10.750 114 12820.27 137.57 54881.72 88888.00 2012-04-23 23:43:10.875 114 12820.33 137.57 54881.72 88888.00 2012-04-23 23:43:11.000 114 12820.38 137.57 54881.75 88888.00 2012-04-23 23:43:11.125 114 12820.38 137.57 54881.80 88888.00 2012-04-23 23:43:11.250 114 12820.38 137.55 54881.85 88888.00 2012-04-23 23:43:11.375 114 12820.45 137.55 54881.90 88888.00 2012-04-23 23:43:11.500 114 12820.48 137.55 54881.90 88888.00 2012-04-23 23:43:11.625 114 12820.55 137.53 54881.93 88888.00 2012-04-23 23:43:11.750 114 12820.65 137.57 54881.97 88888.00 2012-04-23 23:43:11.875 114 12820.67 137.60 54882.03 88888.00 2012-04-23 23:43:12.000 114 12820.67 137.57 54882.03 88888.00 2012-04-23 23:43:12.125 114 12820.62 137.55 54882.05 88888.00 2012-04-23 23:43:12.250 114 12820.62 137.53 54882.07 88888.00 2012-04-23 23:43:12.375 114 12820.77 137.53 54882.10 88888.00 2012-04-23 23:43:12.500 114 12820.88 137.50 54882.12 88888.00 2012-04-23 23:43:12.625 114 12820.92 137.47 54882.18 88888.00 2012-04-23 23:43:12.750 114 12820.92 137.47 54882.20 88888.00 2012-04-23 23:43:12.875 114 12820.90 137.45 54882.20 88888.00 2012-04-23 23:43:13.000 114 12820.92 137.47 54882.22 88888.00 2012-04-23 23:43:13.125 114 12820.88 137.43 54882.28 88888.00 2012-04-23 23:43:13.250 114 12820.90 137.43 54882.32 88888.00 2012-04-23 23:43:13.375 114 12821.00 137.45 54882.35 88888.00 2012-04-23 23:43:13.500 114 12821.10 137.45 54882.35 88888.00 2012-04-23 23:43:13.625 114 12821.12 137.43 54882.35 88888.00 2012-04-23 23:43:13.750 114 12821.17 137.40 54882.40 88888.00 2012-04-23 23:43:13.875 114 12821.25 137.40 54882.43 88888.00 2012-04-23 23:43:14.000 114 12821.33 137.40 54882.43 88888.00 2012-04-23 23:43:14.125 114 12821.30 137.38 54882.45 88888.00 2012-04-23 23:43:14.250 114 12821.30 137.35 54882.50 88888.00 2012-04-23 23:43:14.375 114 12821.38 137.38 54882.53 88888.00 2012-04-23 23:43:14.500 114 12821.48 137.38 54882.53 88888.00 2012-04-23 23:43:14.625 114 12821.52 137.38 54882.57 88888.00 2012-04-23 23:43:14.750 114 12821.50 137.40 54882.62 88888.00 2012-04-23 23:43:14.875 114 12821.48 137.40 54882.68 88888.00 2012-04-23 23:43:15.000 114 12821.50 137.45 54882.68 88888.00 2012-04-23 23:43:15.125 114 12821.48 137.45 54882.72 88888.00 2012-04-23 23:43:15.250 114 12821.50 137.45 54882.78 88888.00 2012-04-23 23:43:15.375 114 12821.60 137.45 54882.78 88888.00 2012-04-23 23:43:15.500 114 12821.62 137.43 54882.80 88888.00 2012-04-23 23:43:15.625 114 12821.60 137.47 54882.85 88888.00 2012-04-23 23:43:15.750 114 12821.62 137.53 54882.85 88888.00 2012-04-23 23:43:15.875 114 12821.60 137.50 54882.90 88888.00 2012-04-23 23:43:16.000 114 12821.67 137.53 54882.90 88888.00 2012-04-23 23:43:16.125 114 12821.73 137.53 54882.93 88888.00 2012-04-23 23:43:16.250 114 12821.83 137.57 54882.95 88888.00 2012-04-23 23:43:16.375 114 12821.88 137.57 54882.97 88888.00 2012-04-23 23:43:16.500 114 12821.90 137.57 54883.05 88888.00 2012-04-23 23:43:16.625 114 12821.95 137.57 54883.07 88888.00 2012-04-23 23:43:16.750 114 12822.00 137.60 54883.05 88888.00 2012-04-23 23:43:16.875 114 12822.12 137.65 54883.07 88888.00 2012-04-23 23:43:17.000 114 12822.17 137.65 54883.12 88888.00 2012-04-23 23:43:17.125 114 12822.15 137.65 54883.18 88888.00 2012-04-23 23:43:17.250 114 12822.15 137.70 54883.20 88888.00 2012-04-23 23:43:17.375 114 12822.23 137.72 54883.20 88888.00 2012-04-23 23:43:17.500 114 12822.33 137.75 54883.20 88888.00 2012-04-23 23:43:17.625 114 12822.38 137.78 54883.25 88888.00 2012-04-23 23:43:17.750 114 12822.40 137.80 54883.28 88888.00 2012-04-23 23:43:17.875 114 12822.38 137.80 54883.28 88888.00 2012-04-23 23:43:18.000 114 12822.42 137.82 54883.28 88888.00 2012-04-23 23:43:18.125 114 12822.58 137.85 54883.32 88888.00 2012-04-23 23:43:18.250 114 12822.67 137.90 54883.38 88888.00 2012-04-23 23:43:18.375 114 12822.75 137.90 54883.40 88888.00 2012-04-23 23:43:18.500 114 12822.80 137.95 54883.40 88888.00 2012-04-23 23:43:18.625 114 12822.83 137.95 54883.43 88888.00 2012-04-23 23:43:18.750 114 12822.90 137.95 54883.45 88888.00 2012-04-23 23:43:18.875 114 12822.92 137.95 54883.47 88888.00 2012-04-23 23:43:19.000 114 12822.95 138.00 54883.53 88888.00 2012-04-23 23:43:19.125 114 12823.02 138.03 54883.57 88888.00 2012-04-23 23:43:19.250 114 12823.10 138.00 54883.55 88888.00 2012-04-23 23:43:19.375 114 12823.15 138.00 54883.55 88888.00 2012-04-23 23:43:19.500 114 12823.23 138.05 54883.57 88888.00 2012-04-23 23:43:19.625 114 12823.23 138.07 54883.57 88888.00 2012-04-23 23:43:19.750 114 12823.20 138.05 54883.60 88888.00 2012-04-23 23:43:19.875 114 12823.27 138.05 54883.60 88888.00 2012-04-23 23:43:20.000 114 12823.38 138.10 54883.62 88888.00 2012-04-23 23:43:20.125 114 12823.48 138.10 54883.65 88888.00 2012-04-23 23:43:20.250 114 12823.52 138.07 54883.65 88888.00 2012-04-23 23:43:20.375 114 12823.55 138.07 54883.68 88888.00 2012-04-23 23:43:20.500 114 12823.60 138.07 54883.70 88888.00 2012-04-23 23:43:20.625 114 12823.65 138.05 54883.70 88888.00 2012-04-23 23:43:20.750 114 12823.75 138.05 54883.72 88888.00 2012-04-23 23:43:20.875 114 12823.85 138.07 54883.78 88888.00 2012-04-23 23:43:21.000 114 12823.92 138.07 54883.78 88888.00 2012-04-23 23:43:21.125 114 12823.95 138.07 54883.80 88888.00 2012-04-23 23:43:21.250 114 12824.02 138.05 54883.82 88888.00 2012-04-23 23:43:21.375 114 12824.02 138.07 54883.85 88888.00 2012-04-23 23:43:21.500 114 12824.00 138.05 54883.85 88888.00 2012-04-23 23:43:21.625 114 12824.10 138.07 54883.88 88888.00 2012-04-23 23:43:21.750 114 12824.17 138.07 54883.90 88888.00 2012-04-23 23:43:21.875 114 12824.20 138.07 54883.93 88888.00 2012-04-23 23:43:22.000 114 12824.23 138.07 54883.95 88888.00 2012-04-23 23:43:22.125 114 12824.27 138.05 54883.95 88888.00 2012-04-23 23:43:22.250 114 12824.27 138.07 54883.97 88888.00 2012-04-23 23:43:22.375 114 12824.33 138.10 54883.97 88888.00 2012-04-23 23:43:22.500 114 12824.40 138.12 54884.00 88888.00 2012-04-23 23:43:22.625 114 12824.45 138.10 54884.03 88888.00 2012-04-23 23:43:22.750 114 12824.48 138.10 54884.03 88888.00 2012-04-23 23:43:22.875 114 12824.42 138.15 54884.07 88888.00 2012-04-23 23:43:23.000 114 12824.48 138.18 54884.12 88888.00 2012-04-23 23:43:23.125 114 12824.55 138.22 54884.18 88888.00 2012-04-23 23:43:23.250 114 12824.60 138.20 54884.15 88888.00 2012-04-23 23:43:23.375 114 12824.65 138.22 54884.15 88888.00 2012-04-23 23:43:23.500 114 12824.73 138.28 54884.18 88888.00 2012-04-23 23:43:23.625 114 12824.75 138.30 54884.20 88888.00 2012-04-23 23:43:23.750 114 12824.77 138.32 54884.20 88888.00 2012-04-23 23:43:23.875 114 12824.77 138.38 54884.25 88888.00 2012-04-23 23:43:24.000 114 12824.77 138.45 54884.28 88888.00 2012-04-23 23:43:24.125 114 12824.80 138.47 54884.30 88888.00 2012-04-23 23:43:24.250 114 12824.80 138.45 54884.30 88888.00 2012-04-23 23:43:24.375 114 12824.83 138.53 54884.35 88888.00 2012-04-23 23:43:24.500 114 12824.83 138.53 54884.35 88888.00 2012-04-23 23:43:24.625 114 12824.83 138.57 54884.38 88888.00 2012-04-23 23:43:24.750 114 12824.83 138.62 54884.40 88888.00 2012-04-23 23:43:24.875 114 12824.88 138.62 54884.43 88888.00 2012-04-23 23:43:25.000 114 12824.90 138.70 54884.43 88888.00 2012-04-23 23:43:25.125 114 12824.98 138.75 54884.45 88888.00 2012-04-23 23:43:25.250 114 12825.00 138.80 54884.47 88888.00 2012-04-23 23:43:25.375 114 12825.02 138.78 54884.53 88888.00 2012-04-23 23:43:25.500 114 12825.05 138.85 54884.55 88888.00 2012-04-23 23:43:25.625 114 12825.05 138.85 54884.55 88888.00 2012-04-23 23:43:25.750 114 12825.08 138.90 54884.57 88888.00 2012-04-23 23:43:25.875 114 12825.08 138.90 54884.57 88888.00 2012-04-23 23:43:26.000 114 12825.12 138.93 54884.57 88888.00 2012-04-23 23:43:26.125 114 12825.15 138.93 54884.62 88888.00 2012-04-23 23:43:26.250 114 12825.12 138.95 54884.70 88888.00 2012-04-23 23:43:26.375 114 12825.23 138.97 54884.70 88888.00 2012-04-23 23:43:26.500 114 12825.35 139.00 54884.72 88888.00 2012-04-23 23:43:26.625 114 12825.38 139.00 54884.75 88888.00 2012-04-23 23:43:26.750 114 12825.35 138.97 54884.75 88888.00 2012-04-23 23:43:26.875 114 12825.38 139.00 54884.80 88888.00 2012-04-23 23:43:27.000 114 12825.45 139.03 54884.80 88888.00 2012-04-23 23:43:27.125 114 12825.48 139.03 54884.82 88888.00 2012-04-23 23:43:27.250 114 12825.50 139.05 54884.85 88888.00 2012-04-23 23:43:27.375 114 12825.50 139.05 54884.88 88888.00 2012-04-23 23:43:27.500 114 12825.52 139.07 54884.90 88888.00 2012-04-23 23:43:27.625 114 12825.60 139.07 54884.93 88888.00 2012-04-23 23:43:27.750 114 12825.70 139.07 54884.93 88888.00 2012-04-23 23:43:27.875 114 12825.75 139.05 54884.95 88888.00 2012-04-23 23:43:28.000 114 12825.75 139.05 54885.00 88888.00 2012-04-23 23:43:28.125 114 12825.80 139.05 54885.03 88888.00 2012-04-23 23:43:28.250 114 12825.80 139.00 54885.03 88888.00 2012-04-23 23:43:28.375 114 12825.85 139.03 54885.03 88888.00 2012-04-23 23:43:28.500 114 12825.88 139.03 54885.05 88888.00 2012-04-23 23:43:28.625 114 12825.92 139.03 54885.05 88888.00 2012-04-23 23:43:28.750 114 12825.98 139.05 54885.07 88888.00 2012-04-23 23:43:28.875 114 12826.02 139.05 54885.10 88888.00 2012-04-23 23:43:29.000 114 12826.10 139.07 54885.10 88888.00 2012-04-23 23:43:29.125 114 12826.20 139.07 54885.12 88888.00 2012-04-23 23:43:29.250 114 12826.23 139.05 54885.15 88888.00 2012-04-23 23:43:29.375 114 12826.23 139.12 54885.15 88888.00 2012-04-23 23:43:29.500 114 12826.25 139.15 54885.18 88888.00 2012-04-23 23:43:29.625 114 12826.25 139.15 54885.20 88888.00 2012-04-23 23:43:29.750 114 12826.27 139.18 54885.25 88888.00 2012-04-23 23:43:29.875 114 12826.25 139.20 54885.25 88888.00 2012-04-23 23:43:30.000 114 12826.25 139.20 54885.28 88888.00 2012-04-23 23:43:30.125 114 12826.27 139.22 54885.28 88888.00 2012-04-23 23:43:30.250 114 12826.27 139.22 54885.32 88888.00 2012-04-23 23:43:30.375 114 12826.30 139.22 54885.32 88888.00 2012-04-23 23:43:30.500 114 12826.33 139.25 54885.38 88888.00 2012-04-23 23:43:30.625 114 12826.33 139.28 54885.38 88888.00 2012-04-23 23:43:30.750 114 12826.33 139.28 54885.40 88888.00 2012-04-23 23:43:30.875 114 12826.35 139.32 54885.40 88888.00 2012-04-23 23:43:31.000 114 12826.27 139.30 54885.43 88888.00 2012-04-23 23:43:31.125 114 12826.23 139.32 54885.45 88888.00 2012-04-23 23:43:31.250 114 12826.25 139.35 54885.50 88888.00 2012-04-23 23:43:31.375 114 12826.25 139.38 54885.50 88888.00 2012-04-23 23:43:31.500 114 12826.27 139.40 54885.53 88888.00 2012-04-23 23:43:31.625 114 12826.27 139.38 54885.55 88888.00 2012-04-23 23:43:31.750 114 12826.30 139.45 54885.55 88888.00 2012-04-23 23:43:31.875 114 12826.33 139.47 54885.57 88888.00 2012-04-23 23:43:32.000 114 12826.35 139.45 54885.57 88888.00 2012-04-23 23:43:32.125 114 12826.35 139.47 54885.60 88888.00 2012-04-23 23:43:32.250 114 12826.30 139.47 54885.68 88888.00 2012-04-23 23:43:32.375 114 12826.27 139.53 54885.70 88888.00 2012-04-23 23:43:32.500 114 12826.30 139.50 54885.70 88888.00 2012-04-23 23:43:32.625 114 12826.33 139.50 54885.72 88888.00 2012-04-23 23:43:32.750 114 12826.33 139.53 54885.72 88888.00 2012-04-23 23:43:32.875 114 12826.30 139.53 54885.75 88888.00 2012-04-23 23:43:33.000 114 12826.33 139.53 54885.78 88888.00 2012-04-23 23:43:33.125 114 12826.40 139.55 54885.85 88888.00 2012-04-23 23:43:33.250 114 12826.42 139.50 54885.88 88888.00 2012-04-23 23:43:33.375 114 12826.45 139.53 54885.88 88888.00 2012-04-23 23:43:33.500 114 12826.48 139.53 54885.93 88888.00 2012-04-23 23:43:33.625 114 12826.50 139.53 54885.95 88888.00 2012-04-23 23:43:33.750 114 12826.48 139.53 54885.97 88888.00 2012-04-23 23:43:33.875 114 12826.45 139.55 54885.97 88888.00 2012-04-23 23:43:34.000 114 12826.48 139.55 54885.97 88888.00 2012-04-23 23:43:34.125 114 12826.50 139.55 54886.03 88888.00 2012-04-23 23:43:34.250 114 12826.48 139.57 54886.07 88888.00 2012-04-23 23:43:34.375 114 12826.55 139.62 54886.10 88888.00 2012-04-23 23:43:34.500 114 12826.58 139.60 54886.12 88888.00 2012-04-23 23:43:34.625 114 12826.58 139.62 54886.15 88888.00 2012-04-23 23:43:34.750 114 12826.50 139.65 54886.15 88888.00 2012-04-23 23:43:34.875 114 12826.45 139.65 54886.18 88888.00 2012-04-23 23:43:35.000 114 12826.48 139.68 54886.20 88888.00 2012-04-23 23:43:35.125 114 12826.50 139.68 54886.25 88888.00 2012-04-23 23:43:35.250 114 12826.55 139.68 54886.25 88888.00 2012-04-23 23:43:35.375 114 12826.55 139.70 54886.25 88888.00 2012-04-23 23:43:35.500 114 12826.52 139.72 54886.30 88888.00 2012-04-23 23:43:35.625 114 12826.52 139.75 54886.32 88888.00 2012-04-23 23:43:35.750 114 12826.55 139.78 54886.35 88888.00 2012-04-23 23:43:35.875 114 12826.55 139.80 54886.40 88888.00 2012-04-23 23:43:36.000 114 12826.55 139.80 54886.40 88888.00 2012-04-23 23:43:36.125 114 12826.55 139.80 54886.40 88888.00 2012-04-23 23:43:36.250 114 12826.52 139.82 54886.45 88888.00 2012-04-23 23:43:36.375 114 12826.55 139.80 54886.47 88888.00 2012-04-23 23:43:36.500 114 12826.58 139.80 54886.47 88888.00 2012-04-23 23:43:36.625 114 12826.55 139.82 54886.50 88888.00 2012-04-23 23:43:36.750 114 12826.60 139.85 54886.55 88888.00 2012-04-23 23:43:36.875 114 12826.67 139.85 54886.55 88888.00 2012-04-23 23:43:37.000 114 12826.67 139.90 54886.57 88888.00 2012-04-23 23:43:37.125 114 12826.67 139.95 54886.60 88888.00 2012-04-23 23:43:37.250 114 12826.65 139.95 54886.65 88888.00 2012-04-23 23:43:37.375 114 12826.62 139.97 54886.68 88888.00 2012-04-23 23:43:37.500 114 12826.60 139.97 54886.70 88888.00 2012-04-23 23:43:37.625 114 12826.60 140.00 54886.70 88888.00 2012-04-23 23:43:37.750 114 12826.58 140.03 54886.72 88888.00 2012-04-23 23:43:37.875 114 12826.52 140.03 54886.78 88888.00 2012-04-23 23:43:38.000 114 12826.52 140.00 54886.80 88888.00 2012-04-23 23:43:38.125 114 12826.50 140.03 54886.85 88888.00 2012-04-23 23:43:38.250 114 12826.52 140.07 54886.90 88888.00 2012-04-23 23:43:38.375 114 12826.48 140.07 54886.90 88888.00 2012-04-23 23:43:38.500 114 12826.42 140.07 54886.90 88888.00 2012-04-23 23:43:38.625 114 12826.45 140.07 54886.90 88888.00 2012-04-23 23:43:38.750 114 12826.45 140.10 54886.97 88888.00 2012-04-23 23:43:38.875 114 12826.50 140.15 54887.00 88888.00 2012-04-23 23:43:39.000 114 12826.45 140.18 54887.00 88888.00 2012-04-23 23:43:39.125 114 12826.42 140.15 54887.05 88888.00 2012-04-23 23:43:39.250 114 12826.40 140.12 54887.10 88888.00 2012-04-23 23:43:39.375 114 12826.45 140.15 54887.12 88888.00 2012-04-23 23:43:39.500 114 12826.48 140.15 54887.12 88888.00 2012-04-23 23:43:39.625 114 12826.45 140.12 54887.15 88888.00 2012-04-23 23:43:39.750 114 12826.42 140.12 54887.18 88888.00 2012-04-23 23:43:39.875 114 12826.38 140.12 54887.18 88888.00 2012-04-23 23:43:40.000 114 12826.35 140.07 54887.20 88888.00 2012-04-23 23:43:40.125 114 12826.38 140.05 54887.22 88888.00 2012-04-23 23:43:40.250 114 12826.38 140.05 54887.28 88888.00 2012-04-23 23:43:40.375 114 12826.42 140.07 54887.32 88888.00 2012-04-23 23:43:40.500 114 12826.42 140.10 54887.32 88888.00 2012-04-23 23:43:40.625 114 12826.35 140.10 54887.35 88888.00 2012-04-23 23:43:40.750 114 12826.33 140.07 54887.40 88888.00 2012-04-23 23:43:40.875 114 12826.40 140.03 54887.45 88888.00 2012-04-23 23:43:41.000 114 12826.45 140.07 54887.47 88888.00 2012-04-23 23:43:41.125 114 12826.50 140.07 54887.50 88888.00 2012-04-23 23:43:41.250 114 12826.48 140.03 54887.53 88888.00 2012-04-23 23:43:41.375 114 12826.48 140.05 54887.55 88888.00 2012-04-23 23:43:41.500 114 12826.45 140.05 54887.57 88888.00 2012-04-23 23:43:41.625 114 12826.42 140.05 54887.62 88888.00 2012-04-23 23:43:41.750 114 12826.50 140.05 54887.65 88888.00 2012-04-23 23:43:41.875 114 12826.58 140.05 54887.70 88888.00 2012-04-23 23:43:42.000 114 12826.55 140.05 54887.68 88888.00 2012-04-23 23:43:42.125 114 12826.52 140.07 54887.75 88888.00 2012-04-23 23:43:42.250 114 12826.50 140.07 54887.78 88888.00 2012-04-23 23:43:42.375 114 12826.60 140.07 54887.78 88888.00 2012-04-23 23:43:42.500 114 12826.60 140.07 54887.82 88888.00 2012-04-23 23:43:42.625 114 12826.62 140.12 54887.88 88888.00 2012-04-23 23:43:42.750 114 12826.62 140.12 54887.93 88888.00 2012-04-23 23:43:42.875 114 12826.60 140.12 54887.95 88888.00 2012-04-23 23:43:43.000 114 12826.55 140.10 54887.97 88888.00 2012-04-23 23:43:43.125 114 12826.52 140.12 54888.03 88888.00 2012-04-23 23:43:43.250 114 12826.52 140.10 54888.07 88888.00 2012-04-23 23:43:43.375 114 12826.55 140.12 54888.10 88888.00 2012-04-23 23:43:43.500 114 12826.52 140.12 54888.15 88888.00 2012-04-23 23:43:43.625 114 12826.50 140.15 54888.15 88888.00 2012-04-23 23:43:43.750 114 12826.48 140.15 54888.18 88888.00 2012-04-23 23:43:43.875 114 12826.50 140.18 54888.22 88888.00 2012-04-23 23:43:44.000 114 12826.55 140.20 54888.25 88888.00 2012-04-23 23:43:44.125 114 12826.58 140.18 54888.30 88888.00 2012-04-23 23:43:44.250 114 12826.45 140.15 54888.35 88888.00 2012-04-23 23:43:44.375 114 12826.45 140.15 54888.38 88888.00 2012-04-23 23:43:44.500 114 12826.42 140.15 54888.40 88888.00 2012-04-23 23:43:44.625 114 12826.42 140.15 54888.45 88888.00 2012-04-23 23:43:44.750 114 12826.42 140.15 54888.47 88888.00 2012-04-23 23:43:44.875 114 12826.38 140.12 54888.50 88888.00 2012-04-23 23:43:45.000 114 12826.27 140.12 54888.53 88888.00 2012-04-23 23:43:45.125 114 12826.30 140.10 54888.57 88888.00 2012-04-23 23:43:45.250 114 12826.33 140.05 54888.62 88888.00 2012-04-23 23:43:45.375 114 12826.40 140.05 54888.65 88888.00 2012-04-23 23:43:45.500 114 12826.45 140.07 54888.70 88888.00 2012-04-23 23:43:45.625 114 12826.42 140.07 54888.70 88888.00 2012-04-23 23:43:45.750 114 12826.38 140.07 54888.75 88888.00 2012-04-23 23:43:45.875 114 12826.40 140.05 54888.75 88888.00 2012-04-23 23:43:46.000 114 12826.38 140.07 54888.78 88888.00 2012-04-23 23:43:46.125 114 12826.30 140.07 54888.82 88888.00 2012-04-23 23:43:46.250 114 12826.35 140.10 54888.88 88888.00 2012-04-23 23:43:46.375 114 12826.35 140.07 54888.90 88888.00 2012-04-23 23:43:46.500 114 12826.35 140.07 54888.95 88888.00 2012-04-23 23:43:46.625 114 12826.38 140.07 54888.95 88888.00 2012-04-23 23:43:46.750 114 12826.38 140.07 54888.97 88888.00 2012-04-23 23:43:46.875 114 12826.35 140.10 54889.03 88888.00 2012-04-23 23:43:47.000 114 12826.40 140.10 54889.03 88888.00 2012-04-23 23:43:47.125 114 12826.45 140.15 54889.07 88888.00 2012-04-23 23:43:47.250 114 12826.40 140.12 54889.15 88888.00 2012-04-23 23:43:47.375 114 12826.45 140.15 54889.18 88888.00 2012-04-23 23:43:47.500 114 12826.45 140.18 54889.20 88888.00 2012-04-23 23:43:47.625 114 12826.45 140.22 54889.28 88888.00 2012-04-23 23:43:47.750 114 12826.48 140.22 54889.30 88888.00 2012-04-23 23:43:47.875 114 12826.48 140.20 54889.32 88888.00 2012-04-23 23:43:48.000 114 12826.50 140.25 54889.32 88888.00 2012-04-23 23:43:48.125 114 12826.52 140.28 54889.38 88888.00 2012-04-23 23:43:48.250 114 12826.55 140.28 54889.47 88888.00 2012-04-23 23:43:48.375 114 12826.48 140.28 54889.50 88888.00 2012-04-23 23:43:48.500 114 12826.45 140.32 54889.55 88888.00 2012-04-23 23:43:48.625 114 12826.45 140.35 54889.57 88888.00 2012-04-23 23:43:48.750 114 12826.45 140.30 54889.60 88888.00 2012-04-23 23:43:48.875 114 12826.40 140.32 54889.62 88888.00 2012-04-23 23:43:49.000 114 12826.40 140.40 54889.65 88888.00 2012-04-23 23:43:49.125 114 12826.35 140.40 54889.70 88888.00 2012-04-23 23:43:49.250 114 12826.27 140.35 54889.75 88888.00 2012-04-23 23:43:49.375 114 12826.33 140.40 54889.78 88888.00 2012-04-23 23:43:49.500 114 12826.38 140.43 54889.80 88888.00 2012-04-23 23:43:49.625 114 12826.38 140.45 54889.82 88888.00 2012-04-23 23:43:49.750 114 12826.38 140.45 54889.88 88888.00 2012-04-23 23:43:49.875 114 12826.33 140.45 54889.90 88888.00 2012-04-23 23:43:50.000 114 12826.23 140.47 54890.00 88888.00 2012-04-23 23:43:50.125 114 12826.17 140.53 54890.07 88888.00 2012-04-23 23:43:50.250 114 12826.15 140.55 54890.12 88888.00 2012-04-23 23:43:50.375 114 12826.20 140.55 54890.12 88888.00 2012-04-23 23:43:50.500 114 12826.23 140.57 54890.15 88888.00 2012-04-23 23:43:50.625 114 12826.23 140.62 54890.18 88888.00 2012-04-23 23:43:50.750 114 12826.17 140.65 54890.20 88888.00 2012-04-23 23:43:50.875 114 12826.15 140.68 54890.25 88888.00 2012-04-23 23:43:51.000 114 12826.15 140.70 54890.30 88888.00 2012-04-23 23:43:51.125 114 12826.23 140.75 54890.35 88888.00 2012-04-23 23:43:51.250 114 12826.23 140.75 54890.40 88888.00 2012-04-23 23:43:51.375 114 12826.17 140.80 54890.40 88888.00 2012-04-23 23:43:51.500 114 12826.20 140.82 54890.43 88888.00 2012-04-23 23:43:51.625 114 12826.25 140.82 54890.45 88888.00 2012-04-23 23:43:51.750 114 12826.15 140.88 54890.53 88888.00 2012-04-23 23:43:51.875 114 12826.17 140.93 54890.57 88888.00 2012-04-23 23:43:52.000 114 12826.20 140.97 54890.57 88888.00 2012-04-23 23:43:52.125 114 12826.25 141.00 54890.65 88888.00 2012-04-23 23:43:52.250 114 12826.17 141.00 54890.72 88888.00 2012-04-23 23:43:52.375 114 12826.17 141.05 54890.75 88888.00 2012-04-23 23:43:52.500 114 12826.23 141.10 54890.78 88888.00 2012-04-23 23:43:52.625 114 12826.25 141.10 54890.82 88888.00 2012-04-23 23:43:52.750 114 12826.27 141.12 54890.85 88888.00 2012-04-23 23:43:52.875 114 12826.30 141.18 54890.90 88888.00 2012-04-23 23:43:53.000 114 12826.35 141.25 54890.95 88888.00 2012-04-23 23:43:53.125 114 12826.35 141.30 54891.00 88888.00 2012-04-23 23:43:53.250 114 12826.27 141.35 54891.05 88888.00 2012-04-23 23:43:53.375 114 12826.30 141.38 54891.07 88888.00 2012-04-23 23:43:53.500 114 12826.30 141.43 54891.12 88888.00 2012-04-23 23:43:53.625 114 12826.33 141.43 54891.15 88888.00 2012-04-23 23:43:53.750 114 12826.30 141.50 54891.20 88888.00 2012-04-23 23:43:53.875 114 12826.30 141.55 54891.25 88888.00 2012-04-23 23:43:54.000 114 12826.33 141.57 54891.30 88888.00 2012-04-23 23:43:54.125 114 12826.30 141.60 54891.32 88888.00 2012-04-23 23:43:54.250 114 12826.27 141.60 54891.35 88888.00 2012-04-23 23:43:54.375 114 12826.27 141.62 54891.38 88888.00 2012-04-23 23:43:54.500 114 12826.27 141.68 54891.43 88888.00 2012-04-23 23:43:54.625 114 12826.33 141.72 54891.47 88888.00 2012-04-23 23:43:54.750 114 12826.30 141.75 54891.50 88888.00 2012-04-23 23:43:54.875 114 12826.33 141.75 54891.57 88888.00 2012-04-23 23:43:55.000 114 12826.35 141.78 54891.62 88888.00 2012-04-23 23:43:55.125 114 12826.25 141.78 54891.65 88888.00 2012-04-23 23:43:55.250 114 12826.20 141.80 54891.68 88888.00 2012-04-23 23:43:55.375 114 12826.27 141.82 54891.75 88888.00 2012-04-23 23:43:55.500 114 12826.27 141.85 54891.78 88888.00 2012-04-23 23:43:55.625 114 12826.25 141.85 54891.80 88888.00 2012-04-23 23:43:55.750 114 12826.25 141.88 54891.85 88888.00 2012-04-23 23:43:55.875 114 12826.30 141.90 54891.90 88888.00 2012-04-23 23:43:56.000 114 12826.33 141.93 54891.93 88888.00 2012-04-23 23:43:56.125 114 12826.30 141.95 54891.97 88888.00 2012-04-23 23:43:56.250 114 12826.23 141.93 54892.03 88888.00 2012-04-23 23:43:56.375 114 12826.20 142.00 54892.07 88888.00 2012-04-23 23:43:56.500 114 12826.17 142.03 54892.12 88888.00 2012-04-23 23:43:56.625 114 12826.23 142.05 54892.15 88888.00 2012-04-23 23:43:56.750 114 12826.23 142.07 54892.22 88888.00 2012-04-23 23:43:56.875 114 12826.20 142.05 54892.28 88888.00 2012-04-23 23:43:57.000 114 12826.17 142.10 54892.32 88888.00 2012-04-23 23:43:57.125 114 12826.20 142.12 54892.38 88888.00 2012-04-23 23:43:57.250 114 12826.25 142.15 54892.43 88888.00 2012-04-23 23:43:57.375 114 12826.27 142.15 54892.45 88888.00 2012-04-23 23:43:57.500 114 12826.27 142.20 54892.47 88888.00 2012-04-23 23:43:57.625 114 12826.25 142.25 54892.55 88888.00 2012-04-23 23:43:57.750 114 12826.25 142.30 54892.62 88888.00 2012-04-23 23:43:57.875 114 12826.20 142.28 54892.65 88888.00 2012-04-23 23:43:58.000 114 12826.15 142.30 54892.70 88888.00 2012-04-23 23:43:58.125 114 12826.12 142.32 54892.75 88888.00 2012-04-23 23:43:58.250 114 12826.15 142.40 54892.82 88888.00 2012-04-23 23:43:58.375 114 12826.15 142.43 54892.85 88888.00 2012-04-23 23:43:58.500 114 12826.12 142.43 54892.88 88888.00 2012-04-23 23:43:58.625 114 12826.12 142.43 54892.93 88888.00 2012-04-23 23:43:58.750 114 12826.17 142.47 54892.97 88888.00 2012-04-23 23:43:58.875 114 12826.20 142.50 54893.03 88888.00 2012-04-23 23:43:59.000 114 12826.20 142.50 54893.07 88888.00 2012-04-23 23:43:59.125 114 12826.17 142.55 54893.15 88888.00 2012-04-23 23:43:59.250 114 12826.20 142.60 54893.22 88888.00 2012-04-23 23:43:59.375 114 12826.17 142.60 54893.22 88888.00 2012-04-23 23:43:59.500 114 12826.23 142.62 54893.28 88888.00 2012-04-23 23:43:59.625 114 12826.27 142.65 54893.35 88888.00 2012-04-23 23:43:59.750 114 12826.30 142.65 54893.40 88888.00 2012-04-23 23:43:59.875 114 12826.40 142.70 54893.40 88888.00 2012-04-23 23:44:00.000 114 12826.42 142.72 54893.45 88888.00 2012-04-23 23:44:00.125 114 12826.42 142.75 54893.50 88888.00 2012-04-23 23:44:00.250 114 12826.42 142.75 54893.55 88888.00 2012-04-23 23:44:00.375 114 12826.45 142.80 54893.57 88888.00 2012-04-23 23:44:00.500 114 12826.48 142.82 54893.60 88888.00 2012-04-23 23:44:00.625 114 12826.58 142.82 54893.65 88888.00 2012-04-23 23:44:00.750 114 12826.58 142.88 54893.70 88888.00 2012-04-23 23:44:00.875 114 12826.58 142.93 54893.78 88888.00 2012-04-23 23:44:01.000 114 12826.58 142.93 54893.80 88888.00 2012-04-23 23:44:01.125 114 12826.62 142.95 54893.85 88888.00 2012-04-23 23:44:01.250 114 12826.70 142.95 54893.95 88888.00 2012-04-23 23:44:01.375 114 12826.83 143.00 54893.97 88888.00 2012-04-23 23:44:01.500 114 12826.83 143.03 54894.00 88888.00 2012-04-23 23:44:01.625 114 12826.88 143.03 54894.05 88888.00 2012-04-23 23:44:01.750 114 12826.88 143.05 54894.07 88888.00 2012-04-23 23:44:01.875 114 12826.95 143.07 54894.12 88888.00 2012-04-23 23:44:02.000 114 12827.00 143.12 54894.18 88888.00 2012-04-23 23:44:02.125 114 12827.00 143.15 54894.25 88888.00 2012-04-23 23:44:02.250 114 12827.00 143.15 54894.28 88888.00 2012-04-23 23:44:02.375 114 12827.08 143.18 54894.30 88888.00 2012-04-23 23:44:02.500 114 12827.08 143.20 54894.35 88888.00 2012-04-23 23:44:02.625 114 12827.15 143.20 54894.40 88888.00 2012-04-23 23:44:02.750 114 12827.23 143.25 54894.45 88888.00 2012-04-23 23:44:02.875 114 12827.27 143.30 54894.50 88888.00 2012-04-23 23:44:03.000 114 12827.27 143.30 54894.53 88888.00 2012-04-23 23:44:03.125 114 12827.25 143.32 54894.60 88888.00 2012-04-23 23:44:03.250 114 12827.25 143.40 54894.65 88888.00 2012-04-23 23:44:03.375 114 12827.33 143.43 54894.70 88888.00 2012-04-23 23:44:03.500 114 12827.40 143.47 54894.72 88888.00 2012-04-23 23:44:03.625 114 12827.42 143.45 54894.75 88888.00 2012-04-23 23:44:03.750 114 12827.48 143.43 54894.80 88888.00 2012-04-23 23:44:03.875 114 12827.50 143.47 54894.88 88888.00 2012-04-23 23:44:04.000 114 12827.52 143.53 54894.93 88888.00 2012-04-23 23:44:04.125 114 12827.58 143.57 54894.97 88888.00 2012-04-23 23:44:04.250 114 12827.50 143.57 54895.00 88888.00 2012-04-23 23:44:04.375 114 12827.60 143.62 54895.05 88888.00 2012-04-23 23:44:04.500 114 12827.62 143.70 54895.05 88888.00 2012-04-23 23:44:04.625 114 12827.65 143.70 54895.10 88888.00 2012-04-23 23:44:04.750 114 12827.77 143.72 54895.15 88888.00 2012-04-23 23:44:04.875 114 12827.77 143.78 54895.20 88888.00 2012-04-23 23:44:05.000 114 12827.80 143.80 54895.28 88888.00 2012-04-23 23:44:05.125 114 12827.80 143.85 54895.32 88888.00 2012-04-23 23:44:05.250 114 12827.75 143.90 54895.38 88888.00 2012-04-23 23:44:05.375 114 12827.75 143.93 54895.40 88888.00 2012-04-23 23:44:05.500 114 12827.80 143.93 54895.43 88888.00 2012-04-23 23:44:05.625 114 12827.85 143.97 54895.47 88888.00 2012-04-23 23:44:05.750 114 12827.90 144.03 54895.55 88888.00 2012-04-23 23:44:05.875 114 12827.98 144.05 54895.55 88888.00 2012-04-23 23:44:06.000 114 12827.95 144.07 54895.60 88888.00 2012-04-23 23:44:06.125 114 12827.95 144.10 54895.62 88888.00 2012-04-23 23:44:06.250 114 12828.02 144.12 54895.72 88888.00 2012-04-23 23:44:06.375 114 12828.05 144.20 54895.75 88888.00 2012-04-23 23:44:06.500 114 12828.00 144.22 54895.80 88888.00 2012-04-23 23:44:06.625 114 12828.05 144.25 54895.85 88888.00 2012-04-23 23:44:06.750 114 12828.12 144.32 54895.90 88888.00 2012-04-23 23:44:06.875 114 12828.20 144.38 54896.00 88888.00 2012-04-23 23:44:07.000 114 12828.23 144.43 54896.00 88888.00 2012-04-23 23:44:07.125 114 12828.23 144.47 54896.03 88888.00 2012-04-23 23:44:07.250 114 12828.25 144.47 54896.10 88888.00 2012-04-23 23:44:07.375 114 12828.25 144.55 54896.15 88888.00 2012-04-23 23:44:07.500 114 12828.23 144.60 54896.18 88888.00 2012-04-23 23:44:07.625 114 12828.27 144.62 54896.20 88888.00 2012-04-23 23:44:07.750 114 12828.33 144.68 54896.25 88888.00 2012-04-23 23:44:07.875 114 12828.38 144.72 54896.30 88888.00 2012-04-23 23:44:08.000 114 12828.45 144.78 54896.35 88888.00 2012-04-23 23:44:08.125 114 12828.52 144.80 54896.40 88888.00 2012-04-23 23:44:08.250 114 12828.52 144.88 54896.47 88888.00 2012-04-23 23:44:08.375 114 12828.60 144.93 54896.53 88888.00 2012-04-23 23:44:08.500 114 12828.67 144.95 54896.55 88888.00 2012-04-23 23:44:08.625 114 12828.73 145.00 54896.60 88888.00 2012-04-23 23:44:08.750 114 12828.73 145.05 54896.62 88888.00 2012-04-23 23:44:08.875 114 12828.77 145.10 54896.68 88888.00 2012-04-23 23:44:09.000 114 12828.80 145.15 54896.68 88888.00 2012-04-23 23:44:09.125 114 12828.77 145.20 54896.72 88888.00 2012-04-23 23:44:09.250 114 12828.75 145.22 54896.78 88888.00 2012-04-23 23:44:09.375 114 12828.83 145.28 54896.80 88888.00 2012-04-23 23:44:09.500 114 12828.85 145.35 54896.85 88888.00 2012-04-23 23:44:09.625 114 12828.88 145.40 54896.90 88888.00 2012-04-23 23:44:09.750 114 12828.90 145.47 54896.95 88888.00 2012-04-23 23:44:09.875 114 12828.92 145.55 54897.00 88888.00 2012-04-23 23:44:10.000 114 12828.98 145.60 54897.05 88888.00 2012-04-23 23:44:10.125 114 12829.02 145.65 54897.07 88888.00 2012-04-23 23:44:10.250 114 12829.00 145.72 54897.15 88888.00 2012-04-23 23:44:10.375 114 12829.00 145.78 54897.15 88888.00 2012-04-23 23:44:10.500 114 12829.02 145.85 54897.20 88888.00 2012-04-23 23:44:10.625 114 12829.10 145.90 54897.22 88888.00 2012-04-23 23:44:10.750 114 12829.15 145.95 54897.28 88888.00 2012-04-23 23:44:10.875 114 12829.15 146.05 54897.32 88888.00 2012-04-23 23:44:11.000 114 12829.10 146.10 54897.38 88888.00 2012-04-23 23:44:11.125 114 12829.10 146.15 54897.43 88888.00 2012-04-23 23:44:11.250 114 12829.12 146.18 54897.47 88888.00 2012-04-23 23:44:11.375 114 12829.17 146.20 54897.50 88888.00 2012-04-23 23:44:11.500 114 12829.20 146.25 54897.55 88888.00 2012-04-23 23:44:11.625 114 12829.17 146.28 54897.57 88888.00 2012-04-23 23:44:11.750 114 12829.15 146.30 54897.62 88888.00 2012-04-23 23:44:11.875 114 12829.15 146.32 54897.68 88888.00 2012-04-23 23:44:12.000 114 12829.20 146.40 54897.70 88888.00 2012-04-23 23:44:12.125 114 12829.17 146.43 54897.75 88888.00 2012-04-23 23:44:12.250 114 12829.12 146.45 54897.80 88888.00 2012-04-23 23:44:12.375 114 12829.17 146.50 54897.85 88888.00 2012-04-23 23:44:12.500 114 12829.17 146.55 54897.88 88888.00 2012-04-23 23:44:12.625 114 12829.23 146.57 54897.95 88888.00 2012-04-23 23:44:12.750 114 12829.30 146.62 54898.00 88888.00 2012-04-23 23:44:12.875 114 12829.33 146.65 54898.03 88888.00 2012-04-23 23:44:13.000 114 12829.30 146.70 54898.05 88888.00 2012-04-23 23:44:13.125 114 12829.35 146.75 54898.07 88888.00 2012-04-23 23:44:13.250 114 12829.35 146.78 54898.15 88888.00 2012-04-23 23:44:13.375 114 12829.38 146.80 54898.20 88888.00 2012-04-23 23:44:13.500 114 12829.40 146.82 54898.22 88888.00 2012-04-23 23:44:13.625 114 12829.42 146.85 54898.22 88888.00 2012-04-23 23:44:13.750 114 12829.45 146.90 54898.28 88888.00 2012-04-23 23:44:13.875 114 12829.48 146.95 54898.32 88888.00 2012-04-23 23:44:14.000 114 12829.48 146.97 54898.38 88888.00 2012-04-23 23:44:14.125 114 12829.42 147.00 54898.38 88888.00 2012-04-23 23:44:14.250 114 12829.40 147.07 54898.43 88888.00 2012-04-23 23:44:14.375 114 12829.45 147.12 54898.47 88888.00 2012-04-23 23:44:14.500 114 12829.52 147.15 54898.50 88888.00 2012-04-23 23:44:14.625 114 12829.55 147.18 54898.55 88888.00 2012-04-23 23:44:14.750 114 12829.55 147.20 54898.60 88888.00 2012-04-23 23:44:14.875 114 12829.58 147.25 54898.65 88888.00 2012-04-23 23:44:15.000 114 12829.55 147.28 54898.70 88888.00 2012-04-23 23:44:15.125 114 12829.62 147.30 54898.72 88888.00 2012-04-23 23:44:15.250 114 12829.65 147.40 54898.75 88888.00 2012-04-23 23:44:15.375 114 12829.67 147.45 54898.80 88888.00 2012-04-23 23:44:15.500 114 12829.73 147.50 54898.85 88888.00 2012-04-23 23:44:15.625 114 12829.80 147.57 54898.85 88888.00 2012-04-23 23:44:15.750 114 12829.83 147.65 54898.93 88888.00 2012-04-23 23:44:15.875 114 12829.85 147.70 54899.00 88888.00 2012-04-23 23:44:16.000 114 12829.77 147.75 54899.03 88888.00 2012-04-23 23:44:16.125 114 12829.75 147.82 54899.07 88888.00 2012-04-23 23:44:16.250 114 12829.80 147.82 54899.12 88888.00 2012-04-23 23:44:16.375 114 12829.88 147.90 54899.15 88888.00 2012-04-23 23:44:16.500 114 12829.92 147.95 54899.18 88888.00 2012-04-23 23:44:16.625 114 12829.95 148.00 54899.22 88888.00 2012-04-23 23:44:16.750 114 12829.90 148.05 54899.25 88888.00 2012-04-23 23:44:16.875 114 12829.90 148.07 54899.30 88888.00 2012-04-23 23:44:17.000 114 12829.88 148.15 54899.30 88888.00 2012-04-23 23:44:17.125 114 12829.92 148.20 54899.32 88888.00 2012-04-23 23:44:17.250 114 12830.05 148.25 54899.38 88888.00 2012-04-23 23:44:17.375 114 12830.17 148.30 54899.43 88888.00 2012-04-23 23:44:17.500 114 12830.25 148.38 54899.47 88888.00 2012-04-23 23:44:17.625 114 12830.33 148.43 54899.53 88888.00 2012-04-23 23:44:17.750 114 12830.27 148.47 54899.55 88888.00 2012-04-23 23:44:17.875 114 12830.33 148.55 54899.57 88888.00 2012-04-23 23:44:18.000 114 12830.42 148.57 54899.57 88888.00 2012-04-23 23:44:18.125 114 12830.48 148.65 54899.62 88888.00 2012-04-23 23:44:18.250 114 12830.48 148.72 54899.70 88888.00 2012-04-23 23:44:18.375 114 12830.58 148.80 54899.72 88888.00 2012-04-23 23:44:18.500 114 12830.60 148.82 54899.72 88888.00 2012-04-23 23:44:18.625 114 12830.65 148.85 54899.75 88888.00 2012-04-23 23:44:18.750 114 12830.65 148.90 54899.78 88888.00 2012-04-23 23:44:18.875 114 12830.73 148.95 54899.82 88888.00 2012-04-23 23:44:19.000 114 12830.80 149.03 54899.88 88888.00 2012-04-23 23:44:19.125 114 12830.85 149.05 54899.93 88888.00 2012-04-23 23:44:19.250 114 12830.88 149.12 54899.97 88888.00 2012-04-23 23:44:19.375 114 12830.95 149.20 54900.00 88888.00 2012-04-23 23:44:19.500 114 12830.95 149.22 54900.03 88888.00 2012-04-23 23:44:19.625 114 12830.92 149.30 54900.05 88888.00 2012-04-23 23:44:19.750 114 12830.85 149.35 54900.07 88888.00 2012-04-23 23:44:19.875 114 12830.90 149.40 54900.10 88888.00 2012-04-23 23:44:20.000 114 12831.00 149.43 54900.10 88888.00 2012-04-23 23:44:20.125 114 12831.00 149.47 54900.15 88888.00 2012-04-23 23:44:20.250 114 12831.02 149.53 54900.20 88888.00 2012-04-23 23:44:20.375 114 12831.08 149.53 54900.25 88888.00 2012-04-23 23:44:20.500 114 12831.10 149.55 54900.28 88888.00 2012-04-23 23:44:20.625 114 12831.08 149.57 54900.30 88888.00 2012-04-23 23:44:20.750 114 12831.08 149.62 54900.35 88888.00 2012-04-23 23:44:20.875 114 12831.10 149.68 54900.40 88888.00 2012-04-23 23:44:21.000 114 12831.08 149.70 54900.43 88888.00 2012-04-23 23:44:21.125 114 12831.12 149.70 54900.47 88888.00 2012-04-23 23:44:21.250 114 12831.25 149.75 54900.50 88888.00 2012-04-23 23:44:21.375 114 12831.33 149.78 54900.53 88888.00 2012-04-23 23:44:21.500 114 12831.25 149.80 54900.57 88888.00 2012-04-23 23:44:21.625 114 12831.23 149.85 54900.60 88888.00 2012-04-23 23:44:21.750 114 12831.25 149.88 54900.62 88888.00 2012-04-23 23:44:21.875 114 12831.33 149.90 54900.68 88888.00 2012-04-23 23:44:22.000 114 12831.40 149.97 54900.68 88888.00 2012-04-23 23:44:22.125 114 12831.50 150.03 54900.72 88888.00 2012-04-23 23:44:22.250 114 12831.48 150.05 54900.80 88888.00 2012-04-23 23:44:22.375 114 12831.50 150.07 54900.82 88888.00 2012-04-23 23:44:22.500 114 12831.52 150.12 54900.88 88888.00 2012-04-23 23:44:22.625 114 12831.55 150.15 54900.90 88888.00 2012-04-23 23:44:22.750 114 12831.62 150.18 54900.93 88888.00 2012-04-23 23:44:22.875 114 12831.70 150.18 54900.95 88888.00 2012-04-23 23:44:23.000 114 12831.67 150.20 54900.97 88888.00 2012-04-23 23:44:23.125 114 12831.67 150.25 54901.00 88888.00 2012-04-23 23:44:23.250 114 12831.67 150.28 54901.05 88888.00 2012-04-23 23:44:23.375 114 12831.75 150.30 54901.07 88888.00 2012-04-23 23:44:23.500 114 12831.80 150.35 54901.12 88888.00 2012-04-23 23:44:23.625 114 12831.88 150.40 54901.15 88888.00 2012-04-23 23:44:23.750 114 12832.00 150.45 54901.18 88888.00 2012-04-23 23:44:23.875 114 12832.00 150.47 54901.22 88888.00 2012-04-23 23:44:24.000 114 12831.92 150.47 54901.25 88888.00 2012-04-23 23:44:24.125 114 12831.90 150.50 54901.28 88888.00 2012-04-23 23:44:24.250 114 12832.00 150.53 54901.32 88888.00 2012-04-23 23:44:24.375 114 12832.05 150.57 54901.35 88888.00 2012-04-23 23:44:24.500 114 12832.00 150.60 54901.38 88888.00 2012-04-23 23:44:24.625 114 12831.98 150.60 54901.43 88888.00 2012-04-23 23:44:24.750 114 12832.02 150.62 54901.47 88888.00 2012-04-23 23:44:24.875 114 12832.10 150.70 54901.53 88888.00 2012-04-23 23:44:25.000 114 12832.15 150.72 54901.53 88888.00 2012-04-23 23:44:25.125 114 12832.12 150.78 54901.57 88888.00 2012-04-23 23:44:25.250 114 12832.15 150.85 54901.60 88888.00 2012-04-23 23:44:25.375 114 12832.25 150.88 54901.60 88888.00 2012-04-23 23:44:25.500 114 12832.33 150.93 54901.60 88888.00 2012-04-23 23:44:25.625 114 12832.30 150.93 54901.62 88888.00 2012-04-23 23:44:25.750 114 12832.33 150.97 54901.65 88888.00 2012-04-23 23:44:25.875 114 12832.33 151.00 54901.65 88888.00 2012-04-23 23:44:26.000 114 12832.40 151.07 54901.70 88888.00 2012-04-23 23:44:26.125 114 12832.42 151.10 54901.75 88888.00 2012-04-23 23:44:26.250 114 12832.42 151.12 54901.80 88888.00 2012-04-23 23:44:26.375 114 12832.40 151.18 54901.80 88888.00 2012-04-23 23:44:26.500 114 12832.40 151.18 54901.85 88888.00 2012-04-23 23:44:26.625 114 12832.48 151.25 54901.88 88888.00 2012-04-23 23:44:26.750 114 12832.48 151.32 54901.90 88888.00 2012-04-23 23:44:26.875 114 12832.55 151.32 54901.95 88888.00 2012-04-23 23:44:27.000 114 12832.58 151.40 54902.00 88888.00 2012-04-23 23:44:27.125 114 12832.55 151.45 54902.05 88888.00 2012-04-23 23:44:27.250 114 12832.55 151.45 54902.10 88888.00 2012-04-23 23:44:27.375 114 12832.55 151.53 54902.12 88888.00 2012-04-23 23:44:27.500 114 12832.50 151.55 54902.18 88888.00 2012-04-23 23:44:27.625 114 12832.55 151.60 54902.20 88888.00 2012-04-23 23:44:27.750 114 12832.60 151.65 54902.25 88888.00 2012-04-23 23:44:27.875 114 12832.65 151.70 54902.28 88888.00 2012-04-23 23:44:28.000 114 12832.58 151.70 54902.30 88888.00 2012-04-23 23:44:28.125 114 12832.60 151.78 54902.32 88888.00 2012-04-23 23:44:28.250 114 12832.67 151.80 54902.38 88888.00 2012-04-23 23:44:28.375 114 12832.75 151.85 54902.40 88888.00 2012-04-23 23:44:28.500 114 12832.75 151.88 54902.43 88888.00 2012-04-23 23:44:28.625 114 12832.77 151.93 54902.43 88888.00 2012-04-23 23:44:28.750 114 12832.83 151.97 54902.45 88888.00 2012-04-23 23:44:28.875 114 12832.83 152.05 54902.47 88888.00 2012-04-23 23:44:29.000 114 12832.80 152.07 54902.53 88888.00 2012-04-23 23:44:29.125 114 12832.75 152.15 54902.60 88888.00 2012-04-23 23:44:29.250 114 12832.77 152.20 54902.62 88888.00 2012-04-23 23:44:29.375 114 12832.83 152.25 54902.65 88888.00 2012-04-23 23:44:29.500 114 12832.85 152.22 54902.68 88888.00 2012-04-23 23:44:29.625 114 12832.85 152.28 54902.70 88888.00 2012-04-23 23:44:29.750 114 12832.77 152.35 54902.75 88888.00 2012-04-23 23:44:29.875 114 12832.77 152.38 54902.80 88888.00 2012-04-23 23:44:30.000 114 12832.80 152.43 54902.82 88888.00 2012-04-23 23:44:30.125 114 12832.83 152.45 54902.88 88888.00 2012-04-23 23:44:30.250 114 12832.80 152.45 54902.90 88888.00 2012-04-23 23:44:30.375 114 12832.85 152.50 54902.90 88888.00 2012-04-23 23:44:30.500 114 12832.92 152.55 54902.93 88888.00 2012-04-23 23:44:30.625 114 12832.92 152.57 54902.97 88888.00 2012-04-23 23:44:30.750 114 12832.95 152.60 54903.00 88888.00 2012-04-23 23:44:30.875 114 12833.00 152.60 54903.00 88888.00 2012-04-23 23:44:31.000 114 12833.02 152.65 54903.05 88888.00 2012-04-23 23:44:31.125 114 12833.02 152.70 54903.12 88888.00 2012-04-23 23:44:31.250 114 12833.05 152.72 54903.12 88888.00 2012-04-23 23:44:31.375 114 12833.10 152.72 54903.15 88888.00 2012-04-23 23:44:31.500 114 12833.20 152.75 54903.20 88888.00 2012-04-23 23:44:31.625 114 12833.20 152.80 54903.20 88888.00 2012-04-23 23:44:31.750 114 12833.20 152.82 54903.20 88888.00 2012-04-23 23:44:31.875 114 12833.35 152.88 54903.22 88888.00 2012-04-23 23:44:32.000 114 12833.40 152.90 54903.28 88888.00 2012-04-23 23:44:32.125 114 12833.42 152.90 54903.32 88888.00 2012-04-23 23:44:32.250 114 12833.48 152.95 54903.32 88888.00 2012-04-23 23:44:32.375 114 12833.52 152.97 54903.32 88888.00 2012-04-23 23:44:32.500 114 12833.50 153.03 54903.35 88888.00 2012-04-23 23:44:32.625 114 12833.55 153.05 54903.35 88888.00 2012-04-23 23:44:32.750 114 12833.60 153.05 54903.38 88888.00 2012-04-23 23:44:32.875 114 12833.67 153.10 54903.43 88888.00 2012-04-23 23:44:33.000 114 12833.75 153.12 54903.45 88888.00 2012-04-23 23:44:33.125 114 12833.80 153.18 54903.50 88888.00 2012-04-23 23:44:33.250 114 12833.85 153.20 54903.55 88888.00 2012-04-23 23:44:33.375 114 12833.98 153.22 54903.55 88888.00 2012-04-23 23:44:33.500 114 12834.00 153.22 54903.57 88888.00 2012-04-23 23:44:33.625 114 12833.98 153.28 54903.55 88888.00 2012-04-23 23:44:33.750 114 12834.02 153.32 54903.60 88888.00 2012-04-23 23:44:33.875 114 12834.05 153.38 54903.65 88888.00 2012-04-23 23:44:34.000 114 12834.08 153.43 54903.68 88888.00 2012-04-23 23:44:34.125 114 12834.20 153.45 54903.70 88888.00 2012-04-23 23:44:34.250 114 12834.35 153.47 54903.72 88888.00 2012-04-23 23:44:34.375 114 12834.42 153.55 54903.75 88888.00 2012-04-23 23:44:34.500 114 12834.45 153.57 54903.80 88888.00 2012-04-23 23:44:34.625 114 12834.40 153.60 54903.82 88888.00 2012-04-23 23:44:34.750 114 12834.45 153.65 54903.82 88888.00 2012-04-23 23:44:34.875 114 12834.52 153.70 54903.85 88888.00 2012-04-23 23:44:35.000 114 12834.58 153.72 54903.85 88888.00 2012-04-23 23:44:35.125 114 12834.62 153.78 54903.90 88888.00 2012-04-23 23:44:35.250 114 12834.62 153.80 54903.93 88888.00 2012-04-23 23:44:35.375 114 12834.65 153.82 54903.93 88888.00 2012-04-23 23:44:35.500 114 12834.70 153.88 54903.97 88888.00 2012-04-23 23:44:35.625 114 12834.70 153.93 54903.97 88888.00 2012-04-23 23:44:35.750 114 12834.77 153.93 54904.03 88888.00 2012-04-23 23:44:35.875 114 12834.80 154.00 54904.05 88888.00 2012-04-23 23:44:36.000 114 12834.85 154.03 54904.07 88888.00 2012-04-23 23:44:36.125 114 12834.92 154.10 54904.07 88888.00 2012-04-23 23:44:36.250 114 12834.98 154.15 54904.15 88888.00 2012-04-23 23:44:36.375 114 12834.98 154.18 54904.15 88888.00 2012-04-23 23:44:36.500 114 12834.95 154.22 54904.18 88888.00 2012-04-23 23:44:36.625 114 12834.95 154.28 54904.20 88888.00 2012-04-23 23:44:36.750 114 12834.98 154.32 54904.22 88888.00 2012-04-23 23:44:36.875 114 12835.02 154.38 54904.22 88888.00 2012-04-23 23:44:37.000 114 12835.08 154.40 54904.28 88888.00 2012-04-23 23:44:37.125 114 12835.10 154.47 54904.30 88888.00 2012-04-23 23:44:37.250 114 12835.05 154.50 54904.32 88888.00 2012-04-23 23:44:37.375 114 12835.08 154.57 54904.35 88888.00 2012-04-23 23:44:37.500 114 12835.02 154.62 54904.38 88888.00 2012-04-23 23:44:37.625 114 12835.02 154.68 54904.40 88888.00 2012-04-23 23:44:37.750 114 12835.05 154.75 54904.40 88888.00 2012-04-23 23:44:37.875 114 12835.08 154.82 54904.40 88888.00 2012-04-23 23:44:38.000 114 12835.08 154.88 54904.43 88888.00 2012-04-23 23:44:38.125 114 12835.05 154.93 54904.45 88888.00 2012-04-23 23:44:38.250 114 12834.98 155.03 54904.45 88888.00 2012-04-23 23:44:38.375 114 12835.00 155.12 54904.50 88888.00 2012-04-23 23:44:38.500 114 12835.00 155.18 54904.55 88888.00 2012-04-23 23:44:38.625 114 12835.10 155.20 54904.55 88888.00 2012-04-23 23:44:38.750 114 12835.12 155.22 54904.55 88888.00 2012-04-23 23:44:38.875 114 12835.10 155.32 54904.60 88888.00 2012-04-23 23:44:39.000 114 12835.12 155.35 54904.62 88888.00 2012-04-23 23:44:39.125 114 12835.12 155.40 54904.65 88888.00 2012-04-23 23:44:39.250 114 12835.10 155.45 54904.68 88888.00 2012-04-23 23:44:39.375 114 12835.12 155.53 54904.70 88888.00 2012-04-23 23:44:39.500 114 12835.12 155.57 54904.72 88888.00 2012-04-23 23:44:39.625 114 12835.20 155.62 54904.70 88888.00 2012-04-23 23:44:39.750 114 12835.20 155.70 54904.70 88888.00 2012-04-23 23:44:39.875 114 12835.20 155.78 54904.72 88888.00 2012-04-23 23:44:40.000 114 12835.23 155.82 54904.78 88888.00 2012-04-23 23:44:40.125 114 12835.25 155.90 54904.78 88888.00 2012-04-23 23:44:40.250 114 12835.27 155.97 54904.80 88888.00 2012-04-23 23:44:40.375 114 12835.30 156.00 54904.82 88888.00 2012-04-23 23:44:40.500 114 12835.27 156.03 54904.80 88888.00 2012-04-23 23:44:40.625 114 12835.27 156.07 54904.82 88888.00 2012-04-23 23:44:40.750 114 12835.25 156.10 54904.82 88888.00 2012-04-23 23:44:40.875 114 12835.25 156.15 54904.88 88888.00 2012-04-23 23:44:41.000 114 12835.33 156.20 54904.88 88888.00 2012-04-23 23:44:41.125 114 12835.33 156.22 54904.90 88888.00 2012-04-23 23:44:41.250 114 12835.33 156.28 54904.93 88888.00 2012-04-23 23:44:41.375 114 12835.27 156.35 54904.97 88888.00 2012-04-23 23:44:41.500 114 12835.30 156.32 54904.97 88888.00 2012-04-23 23:44:41.625 114 12835.38 156.43 54904.97 88888.00 2012-04-23 23:44:41.750 114 12835.42 156.47 54904.97 88888.00 2012-04-23 23:44:41.875 114 12835.40 156.50 54904.95 88888.00 2012-04-23 23:44:42.000 114 12835.35 156.53 54904.97 88888.00 2012-04-23 23:44:42.125 114 12835.40 156.60 54905.00 88888.00 2012-04-23 23:44:42.250 114 12835.45 156.62 54905.05 88888.00 2012-04-23 23:44:42.375 114 12835.52 156.70 54905.05 88888.00 2012-04-23 23:44:42.500 114 12835.50 156.72 54905.07 88888.00 2012-04-23 23:44:42.625 114 12835.52 156.78 54905.07 88888.00 2012-04-23 23:44:42.750 114 12835.58 156.80 54905.07 88888.00 2012-04-23 23:44:42.875 114 12835.55 156.82 54905.12 88888.00 2012-04-23 23:44:43.000 114 12835.58 156.90 54905.15 88888.00 2012-04-23 23:44:43.125 114 12835.62 156.93 54905.18 88888.00 2012-04-23 23:44:43.250 114 12835.55 156.97 54905.20 88888.00 2012-04-23 23:44:43.375 114 12835.52 157.03 54905.18 88888.00 2012-04-23 23:44:43.500 114 12835.52 157.07 54905.20 88888.00 2012-04-23 23:44:43.625 114 12835.60 157.18 54905.22 88888.00 2012-04-23 23:44:43.750 114 12835.62 157.22 54905.22 88888.00 2012-04-23 23:44:43.875 114 12835.60 157.28 54905.25 88888.00 2012-04-23 23:44:44.000 114 12835.60 157.32 54905.25 88888.00 2012-04-23 23:44:44.125 114 12835.58 157.40 54905.30 88888.00 2012-04-23 23:44:44.250 114 12835.62 157.43 54905.30 88888.00 2012-04-23 23:44:44.375 114 12835.65 157.47 54905.30 88888.00 2012-04-23 23:44:44.500 114 12835.70 157.53 54905.32 88888.00 2012-04-23 23:44:44.625 114 12835.70 157.55 54905.35 88888.00 2012-04-23 23:44:44.750 114 12835.70 157.57 54905.38 88888.00 2012-04-23 23:44:44.875 114 12835.75 157.62 54905.40 88888.00 2012-04-23 23:44:45.000 114 12835.80 157.68 54905.40 88888.00 2012-04-23 23:44:45.125 114 12835.77 157.68 54905.45 88888.00 2012-04-23 23:44:45.250 114 12835.85 157.72 54905.47 88888.00 2012-04-23 23:44:45.375 114 12836.00 157.75 54905.45 88888.00 2012-04-23 23:44:45.500 114 12836.02 157.82 54905.43 88888.00 2012-04-23 23:44:45.625 114 12835.98 157.85 54905.45 88888.00 2012-04-23 23:44:45.750 114 12835.95 157.90 54905.45 88888.00 2012-04-23 23:44:45.875 114 12835.92 157.90 54905.50 88888.00 2012-04-23 23:44:46.000 114 12835.95 157.95 54905.50 88888.00 2012-04-23 23:44:46.125 114 12835.98 157.97 54905.50 88888.00 2012-04-23 23:44:46.250 114 12835.98 157.97 54905.53 88888.00 2012-04-23 23:44:46.375 114 12836.05 158.03 54905.50 88888.00 2012-04-23 23:44:46.500 114 12836.17 158.07 54905.53 88888.00 2012-04-23 23:44:46.625 114 12836.17 158.12 54905.55 88888.00 2012-04-23 23:44:46.750 114 12836.23 158.18 54905.55 88888.00 2012-04-23 23:44:46.875 114 12836.30 158.22 54905.57 88888.00 2012-04-23 23:44:47.000 114 12836.38 158.28 54905.60 88888.00 2012-04-23 23:44:47.125 114 12836.38 158.30 54905.60 88888.00 2012-04-23 23:44:47.250 114 12836.40 158.35 54905.57 88888.00 2012-04-23 23:44:47.375 114 12836.40 158.40 54905.57 88888.00 2012-04-23 23:44:47.500 114 12836.40 158.43 54905.57 88888.00 2012-04-23 23:44:47.625 114 12836.42 158.45 54905.60 88888.00 2012-04-23 23:44:47.750 114 12836.52 158.50 54905.62 88888.00 2012-04-23 23:44:47.875 114 12836.58 158.53 54905.62 88888.00 2012-04-23 23:44:48.000 114 12836.65 158.60 54905.62 88888.00 2012-04-23 23:44:48.125 114 12836.73 158.68 54905.65 88888.00 2012-04-23 23:44:48.250 114 12836.73 158.70 54905.65 88888.00 2012-04-23 23:44:48.375 114 12836.77 158.75 54905.65 88888.00 2012-04-23 23:44:48.500 114 12836.75 158.78 54905.62 88888.00 2012-04-23 23:44:48.625 114 12836.80 158.80 54905.65 88888.00 2012-04-23 23:44:48.750 114 12836.88 158.90 54905.65 88888.00 2012-04-23 23:44:48.875 114 12836.92 158.93 54905.68 88888.00 2012-04-23 23:44:49.000 114 12836.92 158.97 54905.68 88888.00 2012-04-23 23:44:49.125 114 12836.98 159.03 54905.70 88888.00 2012-04-23 23:44:49.250 114 12837.08 159.07 54905.70 88888.00 2012-04-23 23:44:49.375 114 12837.12 159.12 54905.70 88888.00 2012-04-23 23:44:49.500 114 12837.12 159.18 54905.68 88888.00 2012-04-23 23:44:49.625 114 12837.20 159.20 54905.70 88888.00 2012-04-23 23:44:49.750 114 12837.23 159.25 54905.70 88888.00 2012-04-23 23:44:49.875 114 12837.25 159.28 54905.68 88888.00 2012-04-23 23:44:50.000 114 12837.30 159.30 54905.65 88888.00 2012-04-23 23:44:50.125 114 12837.42 159.38 54905.70 88888.00 2012-04-23 23:44:50.250 114 12837.48 159.43 54905.70 88888.00 2012-04-23 23:44:50.375 114 12837.52 159.50 54905.68 88888.00 2012-04-23 23:44:50.500 114 12837.55 159.53 54905.70 88888.00 2012-04-23 23:44:50.625 114 12837.62 159.60 54905.70 88888.00 2012-04-23 23:44:50.750 114 12837.75 159.62 54905.75 88888.00 2012-04-23 23:44:50.875 114 12837.83 159.68 54905.75 88888.00 2012-04-23 23:44:51.000 114 12837.80 159.75 54905.72 88888.00 2012-04-23 23:44:51.125 114 12837.83 159.78 54905.72 88888.00 2012-04-23 23:44:51.250 114 12837.92 159.85 54905.70 88888.00 2012-04-23 23:44:51.375 114 12838.00 159.93 54905.70 88888.00 2012-04-23 23:44:51.500 114 12838.02 159.97 54905.70 88888.00 2012-04-23 23:44:51.625 114 12838.05 160.00 54905.70 88888.00 2012-04-23 23:44:51.750 114 12838.10 160.05 54905.70 88888.00 2012-04-23 23:44:51.875 114 12838.17 160.07 54905.70 88888.00 2012-04-23 23:44:52.000 114 12838.23 160.15 54905.70 88888.00 2012-04-23 23:44:52.125 114 12838.30 160.18 54905.68 88888.00 2012-04-23 23:44:52.250 114 12838.33 160.20 54905.68 88888.00 2012-04-23 23:44:52.375 114 12838.35 160.28 54905.68 88888.00 2012-04-23 23:44:52.500 114 12838.38 160.35 54905.70 88888.00 2012-04-23 23:44:52.625 114 12838.45 160.38 54905.70 88888.00 2012-04-23 23:44:52.750 114 12838.55 160.40 54905.70 88888.00 2012-04-23 23:44:52.875 114 12838.60 160.45 54905.70 88888.00 2012-04-23 23:44:53.000 114 12838.62 160.47 54905.70 88888.00 2012-04-23 23:44:53.125 114 12838.73 160.55 54905.68 88888.00 2012-04-23 23:44:53.250 114 12838.83 160.60 54905.70 88888.00 2012-04-23 23:44:53.375 114 12838.95 160.65 54905.70 88888.00 2012-04-23 23:44:53.500 114 12838.95 160.68 54905.70 88888.00 2012-04-23 23:44:53.625 114 12838.90 160.72 54905.72 88888.00 2012-04-23 23:44:53.750 114 12838.92 160.78 54905.70 88888.00 2012-04-23 23:44:53.875 114 12839.02 160.80 54905.68 88888.00 2012-04-23 23:44:54.000 114 12839.10 160.80 54905.65 88888.00 2012-04-23 23:44:54.125 114 12839.20 160.82 54905.65 88888.00 2012-04-23 23:44:54.250 114 12839.27 160.88 54905.68 88888.00 2012-04-23 23:44:54.375 114 12839.33 160.93 54905.65 88888.00 2012-04-23 23:44:54.500 114 12839.38 160.95 54905.65 88888.00 2012-04-23 23:44:54.625 114 12839.42 161.00 54905.62 88888.00 2012-04-23 23:44:54.750 114 12839.58 161.07 54905.65 88888.00 2012-04-23 23:44:54.875 114 12839.62 161.05 54905.62 88888.00 2012-04-23 23:44:55.000 114 12839.70 161.07 54905.62 88888.00 2012-04-23 23:44:55.125 114 12839.77 161.15 54905.65 88888.00 2012-04-23 23:44:55.250 114 12839.83 161.20 54905.60 88888.00 2012-04-23 23:44:55.375 114 12839.85 161.22 54905.60 88888.00 2012-04-23 23:44:55.500 114 12839.90 161.25 54905.57 88888.00 2012-04-23 23:44:55.625 114 12840.02 161.30 54905.57 88888.00 2012-04-23 23:44:55.750 114 12840.17 161.32 54905.55 88888.00 2012-04-23 23:44:55.875 114 12840.27 161.38 54905.55 88888.00 2012-04-23 23:44:56.000 114 12840.30 161.43 54905.55 88888.00 2012-04-23 23:44:56.125 114 12840.38 161.45 54905.53 88888.00 2012-04-23 23:44:56.250 114 12840.45 161.53 54905.50 88888.00 2012-04-23 23:44:56.375 114 12840.50 161.60 54905.50 88888.00 2012-04-23 23:44:56.500 114 12840.55 161.62 54905.47 88888.00 2012-04-23 23:44:56.625 114 12840.67 161.68 54905.45 88888.00 2012-04-23 23:44:56.750 114 12840.75 161.78 54905.47 88888.00 2012-04-23 23:44:56.875 114 12840.77 161.82 54905.47 88888.00 2012-04-23 23:44:57.000 114 12840.83 161.93 54905.45 88888.00 2012-04-23 23:44:57.125 114 12840.85 161.97 54905.38 88888.00 2012-04-23 23:44:57.250 114 12840.92 162.03 54905.35 88888.00 2012-04-23 23:44:57.375 114 12841.05 162.10 54905.38 88888.00 2012-04-23 23:44:57.500 114 12841.08 162.20 54905.38 88888.00 2012-04-23 23:44:57.625 114 12841.12 162.28 54905.32 88888.00 2012-04-23 23:44:57.750 114 12841.17 162.32 54905.28 88888.00 2012-04-23 23:44:57.875 114 12841.25 162.38 54905.28 88888.00 2012-04-23 23:44:58.000 114 12841.30 162.45 54905.28 88888.00 2012-04-23 23:44:58.125 114 12841.38 162.53 54905.25 88888.00 2012-04-23 23:44:58.250 114 12841.40 162.55 54905.25 88888.00 2012-04-23 23:44:58.375 114 12841.40 162.60 54905.20 88888.00 2012-04-23 23:44:58.500 114 12841.48 162.68 54905.15 88888.00 2012-04-23 23:44:58.625 114 12841.55 162.75 54905.18 88888.00 2012-04-23 23:44:58.750 114 12841.62 162.82 54905.12 88888.00 2012-04-23 23:44:58.875 114 12841.62 162.88 54905.12 88888.00 2012-04-23 23:44:59.000 114 12841.70 162.95 54905.05 88888.00 2012-04-23 23:44:59.125 114 12841.75 163.00 54905.05 88888.00 2012-04-23 23:44:59.250 114 12841.75 163.07 54905.05 88888.00 2012-04-23 23:44:59.375 114 12841.85 163.12 54904.97 88888.00 2012-04-23 23:44:59.500 114 12841.95 163.18 54904.97 88888.00 2012-04-23 23:44:59.625 114 12841.95 163.28 54904.95 88888.00 2012-04-23 23:44:59.750 114 12841.95 163.38 54904.95 88888.00 2012-04-23 23:44:59.875 114 12841.95 163.43 54904.95 88888.00 2012-04-23 23:45:00.000 114 12841.98 163.53 54904.90 88888.00 2012-04-23 23:45:00.125 114 12842.00 163.57 54904.90 88888.00 2012-04-23 23:45:00.250 114 12842.05 163.62 54904.88 88888.00 2012-04-23 23:45:00.375 114 12842.15 163.70 54904.85 88888.00 2012-04-23 23:45:00.500 114 12842.15 163.78 54904.82 88888.00 2012-04-23 23:45:00.625 114 12842.15 163.82 54904.80 88888.00 2012-04-23 23:45:00.750 114 12842.23 163.88 54904.78 88888.00 2012-04-23 23:45:00.875 114 12842.38 163.97 54904.78 88888.00 2012-04-23 23:45:01.000 114 12842.40 164.03 54904.78 88888.00 2012-04-23 23:45:01.125 114 12842.42 164.12 54904.75 88888.00 2012-04-23 23:45:01.250 114 12842.45 164.20 54904.72 88888.00 2012-04-23 23:45:01.375 114 12842.52 164.28 54904.68 88888.00 2012-04-23 23:45:01.500 114 12842.58 164.30 54904.65 88888.00 2012-04-23 23:45:01.625 114 12842.58 164.40 54904.65 88888.00 2012-04-23 23:45:01.750 114 12842.60 164.43 54904.62 88888.00 2012-04-23 23:45:01.875 114 12842.62 164.50 54904.60 88888.00 2012-04-23 23:45:02.000 114 12842.60 164.53 54904.55 88888.00 2012-04-23 23:45:02.125 114 12842.62 164.62 54904.55 88888.00 2012-04-23 23:45:02.250 114 12842.60 164.68 54904.50 88888.00 2012-04-23 23:45:02.375 114 12842.58 164.72 54904.50 88888.00 2012-04-23 23:45:02.500 114 12842.60 164.82 54904.50 88888.00 2012-04-23 23:45:02.625 114 12842.65 164.88 54904.45 88888.00 2012-04-23 23:45:02.750 114 12842.70 164.93 54904.43 88888.00 2012-04-23 23:45:02.875 114 12842.77 165.03 54904.43 88888.00 2012-04-23 23:45:03.000 114 12842.80 165.07 54904.40 88888.00 2012-04-23 23:45:03.125 114 12842.75 165.12 54904.40 88888.00 2012-04-23 23:45:03.250 114 12842.75 165.15 54904.38 88888.00 2012-04-23 23:45:03.375 114 12842.75 165.20 54904.35 88888.00 2012-04-23 23:45:03.500 114 12842.83 165.25 54904.32 88888.00 2012-04-23 23:45:03.625 114 12842.88 165.32 54904.30 88888.00 2012-04-23 23:45:03.750 114 12842.92 165.40 54904.28 88888.00 2012-04-23 23:45:03.875 114 12842.98 165.45 54904.25 88888.00 2012-04-23 23:45:04.000 114 12843.02 165.50 54904.25 88888.00 2012-04-23 23:45:04.125 114 12843.05 165.57 54904.22 88888.00 2012-04-23 23:45:04.250 114 12843.12 165.62 54904.20 88888.00 2012-04-23 23:45:04.375 114 12843.15 165.65 54904.15 88888.00 2012-04-23 23:45:04.500 114 12843.20 165.70 54904.12 88888.00 2012-04-23 23:45:04.625 114 12843.25 165.75 54904.10 88888.00 2012-04-23 23:45:04.750 114 12843.30 165.82 54904.10 88888.00 2012-04-23 23:45:04.875 114 12843.35 165.90 54904.07 88888.00 2012-04-23 23:45:05.000 114 12843.38 165.95 54904.05 88888.00 2012-04-23 23:45:05.125 114 12843.40 166.00 54904.03 88888.00 2012-04-23 23:45:05.250 114 12843.45 166.05 54903.97 88888.00 2012-04-23 23:45:05.375 114 12843.52 166.15 54903.97 88888.00 2012-04-23 23:45:05.500 114 12843.52 166.20 54903.93 88888.00 2012-04-23 23:45:05.625 114 12843.58 166.28 54903.88 88888.00 2012-04-23 23:45:05.750 114 12843.65 166.35 54903.88 88888.00 2012-04-23 23:45:05.875 114 12843.73 166.38 54903.85 88888.00 2012-04-23 23:45:06.000 114 12843.83 166.40 54903.82 88888.00 2012-04-23 23:45:06.125 114 12843.85 166.47 54903.78 88888.00 2012-04-23 23:45:06.250 114 12843.90 166.53 54903.72 88888.00 2012-04-23 23:45:06.375 114 12844.00 166.68 54903.75 88888.00 2012-04-23 23:45:06.500 114 12844.00 166.70 54903.72 88888.00 2012-04-23 23:45:06.625 114 12844.00 166.75 54903.72 88888.00 2012-04-23 23:45:06.750 114 12844.05 166.75 54903.68 88888.00 2012-04-23 23:45:06.875 114 12844.10 166.78 54903.62 88888.00 2012-04-23 23:45:07.000 114 12844.20 166.85 54903.62 88888.00 2012-04-23 23:45:07.125 114 12844.27 166.90 54903.55 88888.00 2012-04-23 23:45:07.250 114 12844.27 166.90 54903.55 88888.00 2012-04-23 23:45:07.375 114 12844.27 166.95 54903.50 88888.00 2012-04-23 23:45:07.500 114 12844.40 166.97 54903.47 88888.00 2012-04-23 23:45:07.625 114 12844.50 167.03 54903.45 88888.00 2012-04-23 23:45:07.750 114 12844.55 167.10 54903.45 88888.00 2012-04-23 23:45:07.875 114 12844.60 167.12 54903.43 88888.00 2012-04-23 23:45:08.000 114 12844.70 167.18 54903.40 88888.00 2012-04-23 23:45:08.125 114 12844.73 167.22 54903.35 88888.00 2012-04-23 23:45:08.250 114 12844.77 167.25 54903.35 88888.00 2012-04-23 23:45:08.375 114 12844.83 167.30 54903.32 88888.00 2012-04-23 23:45:08.500 114 12844.80 167.32 54903.30 88888.00 2012-04-23 23:45:08.625 114 12844.83 167.38 54903.25 88888.00 2012-04-23 23:45:08.750 114 12844.90 167.40 54903.25 88888.00 2012-04-23 23:45:08.875 114 12844.92 167.47 54903.22 88888.00 2012-04-23 23:45:09.000 114 12844.98 167.50 54903.20 88888.00 2012-04-23 23:45:09.125 114 12845.05 167.55 54903.18 88888.00 2012-04-23 23:45:09.250 114 12845.10 167.55 54903.12 88888.00 2012-04-23 23:45:09.375 114 12845.15 167.57 54903.10 88888.00 2012-04-23 23:45:09.500 114 12845.17 167.60 54903.07 88888.00 2012-04-23 23:45:09.625 114 12845.20 167.62 54903.07 88888.00 2012-04-23 23:45:09.750 114 12845.23 167.65 54903.05 88888.00 2012-04-23 23:45:09.875 114 12845.30 167.68 54903.00 88888.00 2012-04-23 23:45:10.000 114 12845.40 167.70 54902.97 88888.00 2012-04-23 23:45:10.125 114 12845.45 167.72 54902.97 88888.00 2012-04-23 23:45:10.250 114 12845.45 167.72 54902.95 88888.00 2012-04-23 23:45:10.375 114 12845.48 167.78 54902.93 88888.00 2012-04-23 23:45:10.500 114 12845.52 167.82 54902.88 88888.00 2012-04-23 23:45:10.625 114 12845.55 167.85 54902.85 88888.00 2012-04-23 23:45:10.750 114 12845.62 167.93 54902.82 88888.00 2012-04-23 23:45:10.875 114 12845.67 167.95 54902.82 88888.00 2012-04-23 23:45:11.000 114 12845.65 167.95 54902.80 88888.00 2012-04-23 23:45:11.125 114 12845.67 168.00 54902.78 88888.00 2012-04-23 23:45:11.250 114 12845.67 168.00 54902.72 88888.00 2012-04-23 23:45:11.375 114 12845.73 168.00 54902.70 88888.00 2012-04-23 23:45:11.500 114 12845.80 168.05 54902.65 88888.00 2012-04-23 23:45:11.625 114 12845.80 168.10 54902.62 88888.00 2012-04-23 23:45:11.750 114 12845.83 168.12 54902.62 88888.00 2012-04-23 23:45:11.875 114 12845.88 168.18 54902.60 88888.00 2012-04-23 23:45:12.000 114 12845.92 168.20 54902.57 88888.00 2012-04-23 23:45:12.125 114 12846.00 168.22 54902.53 88888.00 2012-04-23 23:45:12.250 114 12845.95 168.25 54902.50 88888.00 2012-04-23 23:45:12.375 114 12846.00 168.30 54902.50 88888.00 2012-04-23 23:45:12.500 114 12846.12 168.35 54902.47 88888.00 2012-04-23 23:45:12.625 114 12846.20 168.38 54902.43 88888.00 2012-04-23 23:45:12.750 114 12846.17 168.38 54902.38 88888.00 2012-04-23 23:45:12.875 114 12846.23 168.40 54902.38 88888.00 2012-04-23 23:45:13.000 114 12846.25 168.45 54902.35 88888.00 2012-04-23 23:45:13.125 114 12846.25 168.50 54902.35 88888.00 2012-04-23 23:45:13.250 114 12846.30 168.50 54902.32 88888.00 2012-04-23 23:45:13.375 114 12846.40 168.57 54902.30 88888.00 2012-04-23 23:45:13.500 114 12846.45 168.57 54902.25 88888.00 2012-04-23 23:45:13.625 114 12846.45 168.60 54902.20 88888.00 2012-04-23 23:45:13.750 114 12846.50 168.62 54902.18 88888.00 2012-04-23 23:45:13.875 114 12846.60 168.65 54902.18 88888.00 2012-04-23 23:45:14.000 114 12846.67 168.68 54902.15 88888.00 2012-04-23 23:45:14.125 114 12846.65 168.70 54902.12 88888.00 2012-04-23 23:45:14.250 114 12846.62 168.70 54902.07 88888.00 2012-04-23 23:45:14.375 114 12846.70 168.72 54902.10 88888.00 2012-04-23 23:45:14.500 114 12846.75 168.78 54902.07 88888.00 2012-04-23 23:45:14.625 114 12846.75 168.75 54902.05 88888.00 2012-04-23 23:45:14.750 114 12846.80 168.78 54902.00 88888.00 2012-04-23 23:45:14.875 114 12846.88 168.78 54901.95 88888.00 2012-04-23 23:45:15.000 114 12846.92 168.80 54901.93 88888.00 2012-04-23 23:45:15.125 114 12846.98 168.78 54901.90 88888.00 2012-04-23 23:45:15.250 114 12847.05 168.80 54901.88 88888.00 2012-04-23 23:45:15.375 114 12847.05 168.80 54901.88 88888.00 2012-04-23 23:45:15.500 114 12847.00 168.82 54901.85 88888.00 2012-04-23 23:45:15.625 114 12847.05 168.88 54901.82 88888.00 2012-04-23 23:45:15.750 114 12847.15 168.88 54901.80 88888.00 2012-04-23 23:45:15.875 114 12847.20 168.93 54901.75 88888.00 2012-04-23 23:45:16.000 114 12847.20 168.95 54901.75 88888.00 2012-04-23 23:45:16.125 114 12847.27 168.95 54901.70 88888.00 2012-04-23 23:45:16.250 114 12847.38 168.95 54901.65 88888.00 2012-04-23 23:45:16.375 114 12847.38 168.93 54901.60 88888.00 2012-04-23 23:45:16.500 114 12847.42 168.95 54901.57 88888.00 2012-04-23 23:45:16.625 114 12847.40 168.95 54901.57 88888.00 2012-04-23 23:45:16.750 114 12847.35 168.95 54901.55 88888.00 2012-04-23 23:45:16.875 114 12847.42 169.00 54901.53 88888.00 2012-04-23 23:45:17.000 114 12847.50 169.03 54901.50 88888.00 2012-04-23 23:45:17.125 114 12847.52 169.03 54901.47 88888.00 2012-04-23 23:45:17.250 114 12847.58 169.00 54901.47 88888.00 2012-04-23 23:45:17.375 114 12847.60 169.00 54901.45 88888.00 2012-04-23 23:45:17.500 114 12847.65 169.00 54901.40 88888.00 2012-04-23 23:45:17.625 114 12847.70 169.03 54901.38 88888.00 2012-04-23 23:45:17.750 114 12847.73 169.05 54901.35 88888.00 2012-04-23 23:45:17.875 114 12847.73 169.05 54901.32 88888.00 2012-04-23 23:45:18.000 114 12847.75 169.05 54901.28 88888.00 2012-04-23 23:45:18.125 114 12847.80 169.05 54901.28 88888.00 2012-04-23 23:45:18.250 114 12847.83 169.03 54901.25 88888.00 2012-04-23 23:45:18.375 114 12847.85 169.00 54901.20 88888.00 2012-04-23 23:45:18.500 114 12847.92 169.05 54901.20 88888.00 2012-04-23 23:45:18.625 114 12847.95 169.07 54901.18 88888.00 2012-04-23 23:45:18.750 114 12847.92 169.03 54901.15 88888.00 2012-04-23 23:45:18.875 114 12848.00 169.00 54901.12 88888.00 2012-04-23 23:45:19.000 114 12848.08 169.00 54901.07 88888.00 2012-04-23 23:45:19.125 114 12848.15 169.00 54901.05 88888.00 2012-04-23 23:45:19.250 114 12848.27 169.00 54901.03 88888.00 2012-04-23 23:45:19.375 114 12848.30 169.00 54900.97 88888.00 2012-04-23 23:45:19.500 114 12848.25 168.97 54900.93 88888.00 2012-04-23 23:45:19.625 114 12848.33 168.97 54900.88 88888.00 2012-04-23 23:45:19.750 114 12848.33 169.00 54900.85 88888.00 2012-04-23 23:45:19.875 114 12848.35 169.05 54900.85 88888.00 2012-04-23 23:45:20.000 114 12848.42 169.03 54900.80 88888.00 2012-04-23 23:45:20.125 114 12848.50 169.00 54900.78 88888.00 2012-04-23 23:45:20.250 114 12848.48 168.97 54900.78 88888.00 2012-04-23 23:45:20.375 114 12848.52 169.00 54900.75 88888.00 2012-04-23 23:45:20.500 114 12848.62 169.00 54900.72 88888.00 2012-04-23 23:45:20.625 114 12848.65 169.05 54900.65 88888.00 2012-04-23 23:45:20.750 114 12848.70 169.05 54900.62 88888.00 2012-04-23 23:45:20.875 114 12848.73 169.05 54900.60 88888.00 2012-04-23 23:45:21.000 114 12848.73 169.05 54900.57 88888.00 2012-04-23 23:45:21.125 114 12848.73 169.05 54900.55 88888.00 2012-04-23 23:45:21.250 114 12848.75 169.00 54900.55 88888.00 2012-04-23 23:45:21.375 114 12848.83 169.03 54900.53 88888.00 2012-04-23 23:45:21.500 114 12848.85 169.05 54900.50 88888.00 2012-04-23 23:45:21.625 114 12848.83 169.05 54900.45 88888.00 2012-04-23 23:45:21.750 114 12848.85 169.07 54900.43 88888.00 2012-04-23 23:45:21.875 114 12848.83 169.05 54900.40 88888.00 2012-04-23 23:45:22.000 114 12848.85 169.07 54900.38 88888.00 2012-04-23 23:45:22.125 114 12848.88 169.10 54900.35 88888.00 2012-04-23 23:45:22.250 114 12848.88 169.10 54900.30 88888.00 2012-04-23 23:45:22.375 114 12848.85 169.12 54900.30 88888.00 2012-04-23 23:45:22.500 114 12848.83 169.12 54900.25 88888.00 2012-04-23 23:45:22.625 114 12848.83 169.15 54900.25 88888.00 2012-04-23 23:45:22.750 114 12848.80 169.15 54900.22 88888.00 2012-04-23 23:45:22.875 114 12848.77 169.12 54900.18 88888.00 2012-04-23 23:45:23.000 114 12848.80 169.18 54900.18 88888.00 2012-04-23 23:45:23.125 114 12848.77 169.20 54900.18 88888.00 2012-04-23 23:45:23.250 114 12848.75 169.20 54900.15 88888.00 2012-04-23 23:45:23.375 114 12848.77 169.22 54900.10 88888.00 2012-04-23 23:45:23.500 114 12848.80 169.20 54900.10 88888.00 2012-04-23 23:45:23.625 114 12848.85 169.20 54900.10 88888.00 2012-04-23 23:45:23.750 114 12848.85 169.25 54900.10 88888.00 2012-04-23 23:45:23.875 114 12848.83 169.22 54900.05 88888.00 2012-04-23 23:45:24.000 114 12848.88 169.20 54900.00 88888.00 2012-04-23 23:45:24.125 114 12848.83 169.22 54899.97 88888.00 2012-04-23 23:45:24.250 114 12848.77 169.20 54899.97 88888.00 2012-04-23 23:45:24.375 114 12848.80 169.20 54899.93 88888.00 2012-04-23 23:45:24.500 114 12848.80 169.22 54899.93 88888.00 2012-04-23 23:45:24.625 114 12848.80 169.22 54899.93 88888.00 2012-04-23 23:45:24.750 114 12848.83 169.28 54899.93 88888.00 2012-04-23 23:45:24.875 114 12848.85 169.28 54899.90 88888.00 2012-04-23 23:45:25.000 114 12848.83 169.22 54899.88 88888.00 2012-04-23 23:45:25.125 114 12848.85 169.25 54899.85 88888.00 2012-04-23 23:45:25.250 114 12848.88 169.25 54899.82 88888.00 2012-04-23 23:45:25.375 114 12848.85 169.25 54899.78 88888.00 2012-04-23 23:45:25.500 114 12848.90 169.28 54899.75 88888.00 2012-04-23 23:45:25.625 114 12848.90 169.30 54899.75 88888.00 2012-04-23 23:45:25.750 114 12848.90 169.32 54899.72 88888.00 2012-04-23 23:45:25.875 114 12848.83 169.32 54899.72 88888.00 2012-04-23 23:45:26.000 114 12848.77 169.32 54899.70 88888.00 2012-04-23 23:45:26.125 114 12848.75 169.32 54899.68 88888.00 2012-04-23 23:45:26.250 114 12848.83 169.30 54899.65 88888.00 2012-04-23 23:45:26.375 114 12848.88 169.32 54899.62 88888.00 2012-04-23 23:45:26.500 114 12848.88 169.32 54899.60 88888.00 2012-04-23 23:45:26.625 114 12848.83 169.35 54899.57 88888.00 2012-04-23 23:45:26.750 114 12848.88 169.30 54899.55 88888.00 2012-04-23 23:45:26.875 114 12848.88 169.35 54899.55 88888.00 2012-04-23 23:45:27.000 114 12848.88 169.38 54899.53 88888.00 2012-04-23 23:45:27.125 114 12848.90 169.32 54899.53 88888.00 2012-04-23 23:45:27.250 114 12848.90 169.32 54899.47 88888.00 2012-04-23 23:45:27.375 114 12848.88 169.30 54899.45 88888.00 2012-04-23 23:45:27.500 114 12848.90 169.32 54899.43 88888.00 2012-04-23 23:45:27.625 114 12848.98 169.35 54899.40 88888.00 2012-04-23 23:45:27.750 114 12849.00 169.38 54899.40 88888.00 2012-04-23 23:45:27.875 114 12848.95 169.35 54899.38 88888.00 2012-04-23 23:45:28.000 114 12848.90 169.35 54899.32 88888.00 2012-04-23 23:45:28.125 114 12848.85 169.35 54899.32 88888.00 2012-04-23 23:45:28.250 114 12848.83 169.35 54899.30 88888.00 2012-04-23 23:45:28.375 114 12848.85 169.35 54899.28 88888.00 2012-04-23 23:45:28.500 114 12848.90 169.35 54899.25 88888.00 2012-04-23 23:45:28.625 114 12848.92 169.38 54899.25 88888.00 2012-04-23 23:45:28.750 114 12848.92 169.40 54899.25 88888.00 2012-04-23 23:45:28.875 114 12848.92 169.38 54899.22 88888.00 2012-04-23 23:45:29.000 114 12848.90 169.35 54899.20 88888.00 2012-04-23 23:45:29.125 114 12848.88 169.35 54899.18 88888.00 2012-04-23 23:45:29.250 114 12848.90 169.40 54899.18 88888.00 2012-04-23 23:45:29.375 114 12848.92 169.45 54899.18 88888.00 2012-04-23 23:45:29.500 114 12848.90 169.45 54899.18 88888.00 2012-04-23 23:45:29.625 114 12848.90 169.47 54899.15 88888.00 2012-04-23 23:45:29.750 114 12848.92 169.47 54899.10 88888.00 2012-04-23 23:45:29.875 114 12848.95 169.47 54899.07 88888.00 2012-04-23 23:45:30.000 114 12848.95 169.45 54899.03 88888.00 2012-04-23 23:45:30.125 114 12848.90 169.47 54899.03 88888.00 2012-04-23 23:45:30.250 114 12848.92 169.50 54899.03 88888.00 2012-04-23 23:45:30.375 114 12848.90 169.55 54898.97 88888.00 2012-04-23 23:45:30.500 114 12848.88 169.57 54898.95 88888.00 2012-04-23 23:45:30.625 114 12848.92 169.60 54898.93 88888.00 2012-04-23 23:45:30.750 114 12849.00 169.62 54898.90 88888.00 2012-04-23 23:45:30.875 114 12848.98 169.65 54898.93 88888.00 2012-04-23 23:45:31.000 114 12848.95 169.68 54898.88 88888.00 2012-04-23 23:45:31.125 114 12849.00 169.68 54898.88 88888.00 2012-04-23 23:45:31.250 114 12849.05 169.75 54898.85 88888.00 2012-04-23 23:45:31.375 114 12849.08 169.78 54898.82 88888.00 2012-04-23 23:45:31.500 114 12849.02 169.80 54898.78 88888.00 2012-04-23 23:45:31.625 114 12849.05 169.85 54898.75 88888.00 2012-04-23 23:45:31.750 114 12849.02 169.88 54898.72 88888.00 2012-04-23 23:45:31.875 114 12849.05 169.90 54898.72 88888.00 2012-04-23 23:45:32.000 114 12849.05 169.97 54898.68 88888.00 2012-04-23 23:45:32.125 114 12849.08 170.00 54898.65 88888.00 2012-04-23 23:45:32.250 114 12849.05 170.03 54898.68 88888.00 2012-04-23 23:45:32.375 114 12849.02 170.05 54898.62 88888.00 2012-04-23 23:45:32.500 114 12849.02 170.12 54898.62 88888.00 2012-04-23 23:45:32.625 114 12849.02 170.18 54898.62 88888.00 2012-04-23 23:45:32.750 114 12849.00 170.20 54898.60 88888.00 2012-04-23 23:45:32.875 114 12849.08 170.22 54898.55 88888.00 2012-04-23 23:45:33.000 114 12848.98 170.28 54898.53 88888.00 2012-04-23 23:45:33.125 114 12848.95 170.30 54898.55 88888.00 2012-04-23 23:45:33.250 114 12848.98 170.32 54898.53 88888.00 2012-04-23 23:45:33.375 114 12849.02 170.35 54898.47 88888.00 2012-04-23 23:45:33.500 114 12849.02 170.40 54898.43 88888.00 2012-04-23 23:45:33.625 114 12849.00 170.45 54898.43 88888.00 2012-04-23 23:45:33.750 114 12849.00 170.47 54898.40 88888.00 2012-04-23 23:45:33.875 114 12849.02 170.50 54898.38 88888.00 2012-04-23 23:45:34.000 114 12849.05 170.53 54898.35 88888.00 2012-04-23 23:45:34.125 114 12849.02 170.55 54898.32 88888.00 2012-04-23 23:45:34.250 114 12848.98 170.57 54898.32 88888.00 2012-04-23 23:45:34.375 114 12848.92 170.62 54898.32 88888.00 2012-04-23 23:45:34.500 114 12848.92 170.68 54898.28 88888.00 2012-04-23 23:45:34.625 114 12848.92 170.70 54898.25 88888.00 2012-04-23 23:45:34.750 114 12848.98 170.72 54898.22 88888.00 2012-04-23 23:45:34.875 114 12848.98 170.78 54898.25 88888.00 2012-04-23 23:45:35.000 114 12848.92 170.78 54898.20 88888.00 2012-04-23 23:45:35.125 114 12848.90 170.85 54898.20 88888.00 2012-04-23 23:45:35.250 114 12848.88 170.85 54898.18 88888.00 2012-04-23 23:45:35.375 114 12848.90 170.85 54898.12 88888.00 2012-04-23 23:45:35.500 114 12849.02 170.90 54898.10 88888.00 2012-04-23 23:45:35.625 114 12849.00 170.95 54898.10 88888.00 2012-04-23 23:45:35.750 114 12848.98 171.00 54898.07 88888.00 2012-04-23 23:45:35.875 114 12848.95 171.03 54898.07 88888.00 2012-04-23 23:45:36.000 114 12848.92 171.05 54898.03 88888.00 2012-04-23 23:45:36.125 114 12848.90 171.07 54898.00 88888.00 2012-04-23 23:45:36.250 114 12848.83 171.10 54897.97 88888.00 2012-04-23 23:45:36.375 114 12848.83 171.12 54897.97 88888.00 2012-04-23 23:45:36.500 114 12848.85 171.15 54897.95 88888.00 2012-04-23 23:45:36.625 114 12848.85 171.18 54897.95 88888.00 2012-04-23 23:45:36.750 114 12848.83 171.20 54897.95 88888.00 2012-04-23 23:45:36.875 114 12848.85 171.25 54897.93 88888.00 2012-04-23 23:45:37.000 114 12848.88 171.22 54897.85 88888.00 2012-04-23 23:45:37.125 114 12848.88 171.22 54897.82 88888.00 2012-04-23 23:45:37.250 114 12848.85 171.25 54897.80 88888.00 2012-04-23 23:45:37.375 114 12848.83 171.30 54897.78 88888.00 2012-04-23 23:45:37.500 114 12848.77 171.35 54897.78 88888.00 2012-04-23 23:45:37.625 114 12848.80 171.38 54897.78 88888.00 2012-04-23 23:45:37.750 114 12848.80 171.40 54897.75 88888.00 2012-04-23 23:45:37.875 114 12848.77 171.38 54897.72 88888.00 2012-04-23 23:45:38.000 114 12848.77 171.43 54897.70 88888.00 2012-04-23 23:45:38.125 114 12848.77 171.45 54897.70 88888.00 2012-04-23 23:45:38.250 114 12848.73 171.47 54897.70 88888.00 2012-04-23 23:45:38.375 114 12848.70 171.53 54897.65 88888.00 2012-04-23 23:45:38.500 114 12848.73 171.55 54897.60 88888.00 2012-04-23 23:45:38.625 114 12848.67 171.60 54897.57 88888.00 2012-04-23 23:45:38.750 114 12848.67 171.60 54897.60 88888.00 2012-04-23 23:45:38.875 114 12848.70 171.60 54897.57 88888.00 2012-04-23 23:45:39.000 114 12848.70 171.62 54897.50 88888.00 2012-04-23 23:45:39.125 114 12848.67 171.65 54897.53 88888.00 2012-04-23 23:45:39.250 114 12848.60 171.68 54897.53 88888.00 2012-04-23 23:45:39.375 114 12848.52 171.68 54897.53 88888.00 2012-04-23 23:45:39.500 114 12848.45 171.68 54897.47 88888.00 2012-04-23 23:45:39.625 114 12848.50 171.68 54897.45 88888.00 2012-04-23 23:45:39.750 114 12848.52 171.68 54897.45 88888.00 2012-04-23 23:45:39.875 114 12848.42 171.68 54897.40 88888.00 2012-04-23 23:45:40.000 114 12848.38 171.65 54897.40 88888.00 2012-04-23 23:45:40.125 114 12848.38 171.62 54897.40 88888.00 2012-04-23 23:45:40.250 114 12848.33 171.62 54897.38 88888.00 2012-04-23 23:45:40.375 114 12848.30 171.65 54897.35 88888.00 2012-04-23 23:45:40.500 114 12848.30 171.62 54897.35 88888.00 2012-04-23 23:45:40.625 114 12848.33 171.62 54897.32 88888.00 2012-04-23 23:45:40.750 114 12848.35 171.65 54897.32 88888.00 2012-04-23 23:45:40.875 114 12848.38 171.62 54897.30 88888.00 2012-04-23 23:45:41.000 114 12848.40 171.62 54897.30 88888.00 2012-04-23 23:45:41.125 114 12848.30 171.62 54897.28 88888.00 2012-04-23 23:45:41.250 114 12848.30 171.62 54897.25 88888.00 2012-04-23 23:45:41.375 114 12848.40 171.62 54897.20 88888.00 2012-04-23 23:45:41.500 114 12848.38 171.62 54897.25 88888.00 2012-04-23 23:45:41.625 114 12848.38 171.62 54897.25 88888.00 2012-04-23 23:45:41.750 114 12848.35 171.62 54897.22 88888.00 2012-04-23 23:45:41.875 114 12848.33 171.62 54897.20 88888.00 2012-04-23 23:45:42.000 114 12848.35 171.62 54897.15 88888.00 2012-04-23 23:45:42.125 114 12848.38 171.65 54897.12 88888.00 2012-04-23 23:45:42.250 114 12848.35 171.62 54897.12 88888.00 2012-04-23 23:45:42.375 114 12848.35 171.65 54897.12 88888.00 2012-04-23 23:45:42.500 114 12848.35 171.68 54897.12 88888.00 2012-04-23 23:45:42.625 114 12848.35 171.70 54897.10 88888.00 2012-04-23 23:45:42.750 114 12848.38 171.68 54897.07 88888.00 2012-04-23 23:45:42.875 114 12848.33 171.68 54897.05 88888.00 2012-04-23 23:45:43.000 114 12848.33 171.75 54897.03 88888.00 2012-04-23 23:45:43.125 114 12848.35 171.72 54897.03 88888.00 2012-04-23 23:45:43.250 114 12848.35 171.75 54897.03 88888.00 2012-04-23 23:45:43.375 114 12848.40 171.78 54897.00 88888.00 2012-04-23 23:45:43.500 114 12848.38 171.75 54896.97 88888.00 2012-04-23 23:45:43.625 114 12848.38 171.78 54896.93 88888.00 2012-04-23 23:45:43.750 114 12848.38 171.82 54896.95 88888.00 2012-04-23 23:45:43.875 114 12848.35 171.82 54896.97 88888.00 2012-04-23 23:45:44.000 114 12848.40 171.80 54896.93 88888.00 2012-04-23 23:45:44.125 114 12848.40 171.82 54896.88 88888.00 2012-04-23 23:45:44.250 114 12848.38 171.78 54896.90 88888.00 2012-04-23 23:45:44.375 114 12848.38 171.80 54896.90 88888.00 2012-04-23 23:45:44.500 114 12848.33 171.80 54896.88 88888.00 2012-04-23 23:45:44.625 114 12848.30 171.80 54896.82 88888.00 2012-04-23 23:45:44.750 114 12848.35 171.82 54896.82 88888.00 2012-04-23 23:45:44.875 114 12848.40 171.85 54896.85 88888.00 2012-04-23 23:45:45.000 114 12848.35 171.88 54896.80 88888.00 2012-04-23 23:45:45.125 114 12848.30 171.90 54896.78 88888.00 2012-04-23 23:45:45.250 114 12848.20 171.88 54896.78 88888.00 2012-04-23 23:45:45.375 114 12848.25 171.90 54896.75 88888.00 2012-04-23 23:45:45.500 114 12848.30 171.93 54896.75 88888.00 2012-04-23 23:45:45.625 114 12848.33 171.93 54896.72 88888.00 2012-04-23 23:45:45.750 114 12848.42 171.93 54896.70 88888.00 2012-04-23 23:45:45.875 114 12848.50 171.93 54896.68 88888.00 2012-04-23 23:45:46.000 114 12848.42 171.95 54896.68 88888.00 2012-04-23 23:45:46.125 114 12848.40 171.97 54896.65 88888.00 2012-04-23 23:45:46.250 114 12848.38 171.95 54896.62 88888.00 2012-04-23 23:45:46.375 114 12848.45 171.97 54896.60 88888.00 2012-04-23 23:45:46.500 114 12848.48 172.00 54896.57 88888.00 2012-04-23 23:45:46.625 114 12848.50 172.03 54896.55 88888.00 2012-04-23 23:45:46.750 114 12848.55 172.05 54896.53 88888.00 2012-04-23 23:45:46.875 114 12848.52 172.07 54896.53 88888.00 2012-04-23 23:45:47.000 114 12848.52 172.10 54896.50 88888.00 2012-04-23 23:45:47.125 114 12848.58 172.10 54896.50 88888.00 2012-04-23 23:45:47.250 114 12848.60 172.15 54896.45 88888.00 2012-04-23 23:45:47.375 114 12848.62 172.22 54896.45 88888.00 2012-04-23 23:45:47.500 114 12848.60 172.18 54896.43 88888.00 2012-04-23 23:45:47.625 114 12848.60 172.25 54896.40 88888.00 2012-04-23 23:45:47.750 114 12848.62 172.28 54896.40 88888.00 2012-04-23 23:45:47.875 114 12848.62 172.30 54896.35 88888.00 2012-04-23 23:45:48.000 114 12848.65 172.38 54896.32 88888.00 2012-04-23 23:45:48.125 114 12848.60 172.43 54896.32 88888.00 2012-04-23 23:45:48.250 114 12848.52 172.47 54896.30 88888.00 2012-04-23 23:45:48.375 114 12848.55 172.53 54896.30 88888.00 2012-04-23 23:45:48.500 114 12848.58 172.55 54896.28 88888.00 2012-04-23 23:45:48.625 114 12848.55 172.60 54896.25 88888.00 2012-04-23 23:45:48.750 114 12848.48 172.62 54896.20 88888.00 2012-04-23 23:45:48.875 114 12848.48 172.65 54896.18 88888.00 2012-04-23 23:45:49.000 114 12848.48 172.72 54896.18 88888.00 2012-04-23 23:45:49.125 114 12848.42 172.78 54896.18 88888.00 2012-04-23 23:45:49.250 114 12848.30 172.82 54896.15 88888.00 2012-04-23 23:45:49.375 114 12848.30 172.82 54896.10 88888.00 2012-04-23 23:45:49.500 114 12848.35 172.85 54896.12 88888.00 2012-04-23 23:45:49.625 114 12848.40 172.93 54896.10 88888.00 2012-04-23 23:45:49.750 114 12848.40 172.93 54896.10 88888.00 2012-04-23 23:45:49.875 114 12848.33 172.90 54896.10 88888.00 2012-04-23 23:45:50.000 114 12848.27 172.90 54896.07 88888.00 2012-04-23 23:45:50.125 114 12848.27 172.90 54896.03 88888.00 2012-04-23 23:45:50.250 114 12848.23 172.95 54896.00 88888.00 2012-04-23 23:45:50.375 114 12848.17 173.00 54896.00 88888.00 2012-04-23 23:45:50.500 114 12848.12 172.97 54896.00 88888.00 2012-04-23 23:45:50.625 114 12848.05 173.00 54895.97 88888.00 2012-04-23 23:45:50.750 114 12848.02 173.03 54895.97 88888.00 2012-04-23 23:45:50.875 114 12848.00 173.00 54895.93 88888.00 2012-04-23 23:45:51.000 114 12848.00 172.93 54895.90 88888.00 2012-04-23 23:45:51.125 114 12848.02 172.95 54895.93 88888.00 2012-04-23 23:45:51.250 114 12848.02 172.95 54895.90 88888.00 2012-04-23 23:45:51.375 114 12847.98 172.97 54895.88 88888.00 2012-04-23 23:45:51.500 114 12848.00 172.97 54895.85 88888.00 2012-04-23 23:45:51.625 114 12848.00 172.93 54895.82 88888.00 2012-04-23 23:45:51.750 114 12847.95 172.95 54895.82 88888.00 2012-04-23 23:45:51.875 114 12847.90 172.97 54895.82 88888.00 2012-04-23 23:45:52.000 114 12847.95 172.95 54895.80 88888.00 2012-04-23 23:45:52.125 114 12847.92 172.93 54895.78 88888.00 2012-04-23 23:45:52.250 114 12847.88 172.97 54895.75 88888.00 2012-04-23 23:45:52.375 114 12847.88 172.97 54895.72 88888.00 2012-04-23 23:45:52.500 114 12847.88 172.95 54895.72 88888.00 2012-04-23 23:45:52.625 114 12847.90 172.95 54895.72 88888.00 2012-04-23 23:45:52.750 114 12847.88 172.93 54895.70 88888.00 2012-04-23 23:45:52.875 114 12847.88 172.93 54895.62 88888.00 2012-04-23 23:45:53.000 114 12847.90 172.93 54895.62 88888.00 2012-04-23 23:45:53.125 114 12847.88 172.93 54895.62 88888.00 2012-04-23 23:45:53.250 114 12847.85 172.93 54895.62 88888.00 2012-04-23 23:45:53.375 114 12847.80 172.97 54895.62 88888.00 2012-04-23 23:45:53.500 114 12847.77 172.97 54895.62 88888.00 2012-04-23 23:45:53.625 114 12847.70 173.00 54895.60 88888.00 2012-04-23 23:45:53.750 114 12847.67 172.97 54895.55 88888.00 2012-04-23 23:45:53.875 114 12847.70 172.97 54895.55 88888.00 2012-04-23 23:45:54.000 114 12847.67 173.00 54895.55 88888.00 2012-04-23 23:45:54.125 114 12847.62 172.97 54895.53 88888.00 2012-04-23 23:45:54.250 114 12847.65 172.95 54895.50 88888.00 2012-04-23 23:45:54.375 114 12847.62 172.95 54895.50 88888.00 2012-04-23 23:45:54.500 114 12847.60 172.97 54895.47 88888.00 2012-04-23 23:45:54.625 114 12847.65 173.03 54895.45 88888.00 2012-04-23 23:45:54.750 114 12847.62 173.00 54895.43 88888.00 2012-04-23 23:45:54.875 114 12847.58 173.00 54895.43 88888.00 2012-04-23 23:45:55.000 114 12847.58 173.00 54895.40 88888.00 2012-04-23 23:45:55.125 114 12847.65 172.97 54895.40 88888.00 2012-04-23 23:45:55.250 114 12847.67 172.97 54895.35 88888.00 2012-04-23 23:45:55.375 114 12847.80 172.97 54895.35 88888.00 2012-04-23 23:45:55.500 114 12847.83 172.97 54895.32 88888.00 2012-04-23 23:45:55.625 114 12847.88 173.00 54895.32 88888.00 2012-04-23 23:45:55.750 114 12847.88 173.00 54895.30 88888.00 2012-04-23 23:45:55.875 114 12847.88 172.97 54895.30 88888.00 2012-04-23 23:45:56.000 114 12847.92 172.97 54895.30 88888.00 2012-04-23 23:45:56.125 114 12847.90 172.97 54895.28 88888.00 2012-04-23 23:45:56.250 114 12847.85 172.97 54895.25 88888.00 2012-04-23 23:45:56.375 114 12847.88 172.97 54895.22 88888.00 2012-04-23 23:45:56.500 114 12847.90 172.97 54895.22 88888.00 2012-04-23 23:45:56.625 114 12847.95 173.00 54895.22 88888.00 2012-04-23 23:45:56.750 114 12847.95 173.00 54895.20 88888.00 2012-04-23 23:45:56.875 114 12847.92 173.03 54895.22 88888.00 2012-04-23 23:45:57.000 114 12847.92 173.03 54895.20 88888.00 2012-04-23 23:45:57.125 114 12847.90 173.03 54895.20 88888.00 2012-04-23 23:45:57.250 114 12847.88 173.07 54895.18 88888.00 2012-04-23 23:45:57.375 114 12847.90 173.05 54895.15 88888.00 2012-04-23 23:45:57.500 114 12847.90 173.05 54895.15 88888.00 2012-04-23 23:45:57.625 114 12847.92 173.07 54895.12 88888.00 2012-04-23 23:45:57.750 114 12847.92 173.10 54895.12 88888.00 2012-04-23 23:45:57.875 114 12847.98 173.07 54895.07 88888.00 2012-04-23 23:45:58.000 114 12847.95 173.10 54895.10 88888.00 2012-04-23 23:45:58.125 114 12847.92 173.12 54895.10 88888.00 2012-04-23 23:45:58.250 114 12847.90 173.12 54895.07 88888.00 2012-04-23 23:45:58.375 114 12847.92 173.15 54895.03 88888.00 2012-04-23 23:45:58.500 114 12847.95 173.12 54895.00 88888.00 2012-04-23 23:45:58.625 114 12847.98 173.15 54895.03 88888.00 2012-04-23 23:45:58.750 114 12848.02 173.18 54895.03 88888.00 2012-04-23 23:45:58.875 114 12848.05 173.18 54895.00 88888.00 2012-04-23 23:45:59.000 114 12848.02 173.20 54894.95 88888.00 2012-04-23 23:45:59.125 114 12848.02 173.15 54894.93 88888.00 2012-04-23 23:45:59.250 114 12848.02 173.10 54894.88 88888.00 2012-04-23 23:45:59.375 114 12848.02 173.10 54894.85 88888.00 2012-04-23 23:45:59.500 114 12848.05 173.12 54894.85 88888.00 2012-04-23 23:45:59.625 114 12848.10 173.12 54894.85 88888.00 2012-04-23 23:45:59.750 114 12848.12 173.15 54894.88 88888.00 2012-04-23 23:45:59.875 114 12848.10 173.10 54894.85 88888.00 2012-04-23 23:46:00.000 114 12848.05 173.07 54894.85 88888.00 2012-04-23 23:46:00.125 114 12848.02 173.05 54894.82 88888.00 2012-04-23 23:46:00.250 114 12848.00 173.05 54894.80 88888.00 2012-04-23 23:46:00.375 114 12848.05 173.05 54894.78 88888.00 2012-04-23 23:46:00.500 114 12848.08 173.05 54894.80 88888.00 2012-04-23 23:46:00.625 114 12848.02 173.00 54894.78 88888.00 2012-04-23 23:46:00.750 114 12848.02 173.00 54894.75 88888.00 2012-04-23 23:46:00.875 114 12848.02 172.97 54894.75 88888.00 2012-04-23 23:46:01.000 114 12848.02 172.97 54894.72 88888.00 2012-04-23 23:46:01.125 114 12848.02 172.97 54894.72 88888.00 2012-04-23 23:46:01.250 114 12847.98 172.97 54894.70 88888.00 2012-04-23 23:46:01.375 114 12847.95 172.95 54894.70 88888.00 2012-04-23 23:46:01.500 114 12847.90 172.90 54894.68 88888.00 2012-04-23 23:46:01.625 114 12847.90 172.93 54894.65 88888.00 2012-04-23 23:46:01.750 114 12847.92 172.93 54894.62 88888.00 2012-04-23 23:46:01.875 114 12847.90 172.90 54894.62 88888.00 2012-04-23 23:46:02.000 114 12847.85 172.88 54894.60 88888.00 2012-04-23 23:46:02.125 114 12847.80 172.88 54894.60 88888.00 2012-04-23 23:46:02.250 114 12847.77 172.88 54894.60 88888.00 2012-04-23 23:46:02.375 114 12847.83 172.88 54894.57 88888.00 2012-04-23 23:46:02.500 114 12847.85 172.88 54894.55 88888.00 2012-04-23 23:46:02.625 114 12847.85 172.85 54894.55 88888.00 2012-04-23 23:46:02.750 114 12847.80 172.80 54894.50 88888.00 2012-04-23 23:46:02.875 114 12847.80 172.80 54894.50 88888.00 2012-04-23 23:46:03.000 114 12847.83 172.82 54894.50 88888.00 2012-04-23 23:46:03.125 114 12847.80 172.88 54894.53 88888.00 2012-04-23 23:46:03.250 114 12847.73 172.82 54894.50 88888.00 2012-04-23 23:46:03.375 114 12847.70 172.82 54894.47 88888.00 2012-04-23 23:46:03.500 114 12847.67 172.80 54894.47 88888.00 2012-04-23 23:46:03.625 114 12847.70 172.82 54894.45 88888.00 2012-04-23 23:46:03.750 114 12847.70 172.82 54894.45 88888.00 2012-04-23 23:46:03.875 114 12847.70 172.82 54894.45 88888.00 2012-04-23 23:46:04.000 114 12847.62 172.80 54894.45 88888.00 2012-04-23 23:46:04.125 114 12847.60 172.80 54894.43 88888.00 2012-04-23 23:46:04.250 114 12847.60 172.80 54894.43 88888.00 2012-04-23 23:46:04.375 114 12847.58 172.85 54894.43 88888.00 2012-04-23 23:46:04.500 114 12847.58 172.85 54894.40 88888.00 2012-04-23 23:46:04.625 114 12847.55 172.82 54894.38 88888.00 2012-04-23 23:46:04.750 114 12847.42 172.82 54894.35 88888.00 2012-04-23 23:46:04.875 114 12847.38 172.82 54894.32 88888.00 2012-04-23 23:46:05.000 114 12847.48 172.82 54894.30 88888.00 2012-04-23 23:46:05.125 114 12847.50 172.85 54894.32 88888.00 2012-04-23 23:46:05.250 114 12847.52 172.88 54894.32 88888.00 2012-04-23 23:46:05.375 114 12847.58 172.90 54894.28 88888.00 2012-04-23 23:46:05.500 114 12847.55 172.88 54894.30 88888.00 2012-04-23 23:46:05.625 114 12847.52 172.90 54894.30 88888.00 2012-04-23 23:46:05.750 114 12847.50 172.93 54894.28 88888.00 2012-04-23 23:46:05.875 114 12847.48 172.93 54894.25 88888.00 2012-04-23 23:46:06.000 114 12847.42 172.90 54894.22 88888.00 2012-04-23 23:46:06.125 114 12847.38 172.93 54894.25 88888.00 2012-04-23 23:46:06.250 114 12847.35 172.93 54894.22 88888.00 2012-04-23 23:46:06.375 114 12847.35 172.93 54894.20 88888.00 2012-04-23 23:46:06.500 114 12847.35 172.93 54894.18 88888.00 2012-04-23 23:46:06.625 114 12847.27 172.93 54894.18 88888.00 2012-04-23 23:46:06.750 114 12847.25 172.93 54894.18 88888.00 2012-04-23 23:46:06.875 114 12847.20 172.93 54894.18 88888.00 2012-04-23 23:46:07.000 114 12847.20 172.90 54894.15 88888.00 2012-04-23 23:46:07.125 114 12847.20 172.90 54894.18 88888.00 2012-04-23 23:46:07.250 114 12847.20 172.93 54894.12 88888.00 2012-04-23 23:46:07.375 114 12847.20 172.93 54894.12 88888.00 2012-04-23 23:46:07.500 114 12847.15 172.95 54894.10 88888.00 2012-04-23 23:46:07.625 114 12847.15 172.95 54894.10 88888.00 2012-04-23 23:46:07.750 114 12847.15 172.95 54894.07 88888.00 2012-04-23 23:46:07.875 114 12847.15 172.93 54894.07 88888.00 2012-04-23 23:46:08.000 114 12847.10 172.90 54894.05 88888.00 2012-04-23 23:46:08.125 114 12847.10 172.90 54894.05 88888.00 2012-04-23 23:46:08.250 114 12847.08 172.95 54894.03 88888.00 2012-04-23 23:46:08.375 114 12847.08 172.95 54894.00 88888.00 2012-04-23 23:46:08.500 114 12847.05 172.93 54893.97 88888.00 2012-04-23 23:46:08.625 114 12847.05 172.93 54893.97 88888.00 2012-04-23 23:46:08.750 114 12847.08 172.93 54894.00 88888.00 2012-04-23 23:46:08.875 114 12847.05 172.93 54893.97 88888.00 2012-04-23 23:46:09.000 114 12846.98 172.90 54893.97 88888.00 2012-04-23 23:46:09.125 114 12847.00 172.88 54893.95 88888.00 2012-04-23 23:46:09.250 114 12847.02 172.85 54893.95 88888.00 2012-04-23 23:46:09.375 114 12847.08 172.88 54893.95 88888.00 2012-04-23 23:46:09.500 114 12847.05 172.88 54893.93 88888.00 2012-04-23 23:46:09.625 114 12847.02 172.88 54893.90 88888.00 2012-04-23 23:46:09.750 114 12847.02 172.88 54893.90 88888.00 2012-04-23 23:46:09.875 114 12847.08 172.85 54893.88 88888.00 2012-04-23 23:46:10.000 114 12847.02 172.85 54893.82 88888.00 2012-04-23 23:46:10.125 114 12847.00 172.85 54893.82 88888.00 2012-04-23 23:46:10.250 114 12847.02 172.80 54893.85 88888.00 2012-04-23 23:46:10.375 114 12847.10 172.80 54893.80 88888.00 2012-04-23 23:46:10.500 114 12847.08 172.82 54893.78 88888.00 2012-04-23 23:46:10.625 114 12847.02 172.80 54893.75 88888.00 2012-04-23 23:46:10.750 114 12847.02 172.80 54893.75 88888.00 2012-04-23 23:46:10.875 114 12847.10 172.80 54893.75 88888.00 2012-04-23 23:46:11.000 114 12847.12 172.80 54893.75 88888.00 2012-04-23 23:46:11.125 114 12847.17 172.78 54893.75 88888.00 2012-04-23 23:46:11.250 114 12847.10 172.72 54893.75 88888.00 2012-04-23 23:46:11.375 114 12847.17 172.75 54893.68 88888.00 2012-04-23 23:46:11.500 114 12847.23 172.75 54893.68 88888.00 2012-04-23 23:46:11.625 114 12847.27 172.70 54893.68 88888.00 2012-04-23 23:46:11.750 114 12847.33 172.68 54893.65 88888.00 2012-04-23 23:46:11.875 114 12847.35 172.68 54893.60 88888.00 2012-04-23 23:46:12.000 114 12847.38 172.62 54893.60 88888.00 2012-04-23 23:46:12.125 114 12847.45 172.57 54893.60 88888.00 2012-04-23 23:46:12.250 114 12847.50 172.60 54893.60 88888.00 2012-04-23 23:46:12.375 114 12847.58 172.60 54893.60 88888.00 2012-04-23 23:46:12.500 114 12847.55 172.57 54893.57 88888.00 2012-04-23 23:46:12.625 114 12847.55 172.55 54893.55 88888.00 2012-04-23 23:46:12.750 114 12847.70 172.53 54893.53 88888.00 2012-04-23 23:46:12.875 114 12847.80 172.50 54893.50 88888.00 2012-04-23 23:46:13.000 114 12847.88 172.43 54893.50 88888.00 2012-04-23 23:46:13.125 114 12847.80 172.40 54893.50 88888.00 2012-04-23 23:46:13.250 114 12847.80 172.40 54893.47 88888.00 2012-04-23 23:46:13.375 114 12847.83 172.43 54893.47 88888.00 2012-04-23 23:46:13.500 114 12847.88 172.40 54893.45 88888.00 2012-04-23 23:46:13.625 114 12847.85 172.40 54893.45 88888.00 2012-04-23 23:46:13.750 114 12847.85 172.35 54893.45 88888.00 2012-04-23 23:46:13.875 114 12847.95 172.35 54893.45 88888.00 2012-04-23 23:46:14.000 114 12847.95 172.32 54893.43 88888.00 2012-04-23 23:46:14.125 114 12847.95 172.30 54893.38 88888.00 2012-04-23 23:46:14.250 114 12847.92 172.22 54893.38 88888.00 2012-04-23 23:46:14.375 114 12847.98 172.20 54893.35 88888.00 2012-04-23 23:46:14.500 114 12847.98 172.18 54893.35 88888.00 2012-04-23 23:46:14.625 114 12848.02 172.18 54893.32 88888.00 2012-04-23 23:46:14.750 114 12848.05 172.15 54893.32 88888.00 2012-04-23 23:46:14.875 114 12848.02 172.07 54893.30 88888.00 2012-04-23 23:46:15.000 114 12848.00 172.05 54893.28 88888.00 2012-04-23 23:46:15.125 114 12847.98 172.07 54893.25 88888.00 2012-04-23 23:46:15.250 114 12848.05 172.03 54893.25 88888.00 2012-04-23 23:46:15.375 114 12848.05 172.03 54893.25 88888.00 2012-04-23 23:46:15.500 114 12848.02 172.05 54893.28 88888.00 2012-04-23 23:46:15.625 114 12847.95 172.03 54893.22 88888.00 2012-04-23 23:46:15.750 114 12847.90 172.00 54893.22 88888.00 2012-04-23 23:46:15.875 114 12847.98 172.00 54893.22 88888.00 2012-04-23 23:46:16.000 114 12848.02 171.95 54893.18 88888.00 2012-04-23 23:46:16.125 114 12848.00 171.95 54893.15 88888.00 2012-04-23 23:46:16.250 114 12847.95 171.90 54893.18 88888.00 2012-04-23 23:46:16.375 114 12848.00 171.88 54893.15 88888.00 2012-04-23 23:46:16.500 114 12848.02 171.90 54893.15 88888.00 2012-04-23 23:46:16.625 114 12848.08 171.88 54893.15 88888.00 2012-04-23 23:46:16.750 114 12848.10 171.85 54893.12 88888.00 2012-04-23 23:46:16.875 114 12848.05 171.85 54893.10 88888.00 2012-04-23 23:46:17.000 114 12848.08 171.82 54893.10 88888.00 2012-04-23 23:46:17.125 114 12848.10 171.78 54893.07 88888.00 2012-04-23 23:46:17.250 114 12848.05 171.78 54893.05 88888.00 2012-04-23 23:46:17.375 114 12848.10 171.80 54893.07 88888.00 2012-04-23 23:46:17.500 114 12848.10 171.80 54893.05 88888.00 2012-04-23 23:46:17.625 114 12848.05 171.72 54893.03 88888.00 2012-04-23 23:46:17.750 114 12848.00 171.68 54893.03 88888.00 2012-04-23 23:46:17.875 114 12848.00 171.68 54892.97 88888.00 2012-04-23 23:46:18.000 114 12848.05 171.65 54893.00 88888.00 2012-04-23 23:46:18.125 114 12848.10 171.65 54893.00 88888.00 2012-04-23 23:46:18.250 114 12848.10 171.65 54892.97 88888.00 2012-04-23 23:46:18.375 114 12848.05 171.62 54892.97 88888.00 2012-04-23 23:46:18.500 114 12848.05 171.62 54892.95 88888.00 2012-04-23 23:46:18.625 114 12848.00 171.62 54892.97 88888.00 2012-04-23 23:46:18.750 114 12847.92 171.57 54892.95 88888.00 2012-04-23 23:46:18.875 114 12847.95 171.55 54892.93 88888.00 2012-04-23 23:46:19.000 114 12848.02 171.53 54892.90 88888.00 2012-04-23 23:46:19.125 114 12848.08 171.53 54892.93 88888.00 2012-04-23 23:46:19.250 114 12848.10 171.47 54892.90 88888.00 2012-04-23 23:46:19.375 114 12848.08 171.47 54892.88 88888.00 2012-04-23 23:46:19.500 114 12848.10 171.43 54892.85 88888.00 2012-04-23 23:46:19.625 114 12848.10 171.43 54892.82 88888.00 2012-04-23 23:46:19.750 114 12848.15 171.38 54892.85 88888.00 2012-04-23 23:46:19.875 114 12848.20 171.38 54892.82 88888.00 2012-04-23 23:46:20.000 114 12848.23 171.38 54892.82 88888.00 2012-04-23 23:46:20.125 114 12848.23 171.35 54892.80 88888.00 2012-04-23 23:46:20.250 114 12848.27 171.28 54892.80 88888.00 2012-04-23 23:46:20.375 114 12848.30 171.30 54892.78 88888.00 2012-04-23 23:46:20.500 114 12848.25 171.28 54892.78 88888.00 2012-04-23 23:46:20.625 114 12848.27 171.32 54892.78 88888.00 2012-04-23 23:46:20.750 114 12848.30 171.32 54892.78 88888.00 2012-04-23 23:46:20.875 114 12848.30 171.28 54892.75 88888.00 2012-04-23 23:46:21.000 114 12848.27 171.22 54892.75 88888.00 2012-04-23 23:46:21.125 114 12848.30 171.20 54892.75 88888.00 2012-04-23 23:46:21.250 114 12848.27 171.12 54892.70 88888.00 2012-04-23 23:46:21.375 114 12848.33 171.12 54892.68 88888.00 2012-04-23 23:46:21.500 114 12848.35 171.12 54892.68 88888.00 2012-04-23 23:46:21.625 114 12848.35 171.12 54892.68 88888.00 2012-04-23 23:46:21.750 114 12848.40 171.10 54892.68 88888.00 2012-04-23 23:46:21.875 114 12848.45 171.07 54892.65 88888.00 2012-04-23 23:46:22.000 114 12848.45 171.05 54892.60 88888.00 2012-04-23 23:46:22.125 114 12848.40 170.97 54892.62 88888.00 2012-04-23 23:46:22.250 114 12848.40 170.95 54892.60 88888.00 2012-04-23 23:46:22.375 114 12848.42 170.93 54892.60 88888.00 2012-04-23 23:46:22.500 114 12848.38 170.93 54892.57 88888.00 2012-04-23 23:46:22.625 114 12848.38 170.88 54892.57 88888.00 2012-04-23 23:46:22.750 114 12848.42 170.85 54892.57 88888.00 2012-04-23 23:46:22.875 114 12848.42 170.82 54892.57 88888.00 2012-04-23 23:46:23.000 114 12848.45 170.78 54892.55 88888.00 2012-04-23 23:46:23.125 114 12848.45 170.75 54892.55 88888.00 2012-04-23 23:46:23.250 114 12848.42 170.72 54892.55 88888.00 2012-04-23 23:46:23.375 114 12848.40 170.72 54892.55 88888.00 2012-04-23 23:46:23.500 114 12848.40 170.68 54892.55 88888.00 2012-04-23 23:46:23.625 114 12848.38 170.60 54892.50 88888.00 2012-04-23 23:46:23.750 114 12848.40 170.57 54892.50 88888.00 2012-04-23 23:46:23.875 114 12848.45 170.57 54892.50 88888.00 2012-04-23 23:46:24.000 114 12848.52 170.53 54892.53 88888.00 2012-04-23 23:46:24.125 114 12848.52 170.50 54892.50 88888.00 2012-04-23 23:46:24.250 114 12848.52 170.47 54892.50 88888.00 2012-04-23 23:46:24.375 114 12848.55 170.45 54892.45 88888.00 2012-04-23 23:46:24.500 114 12848.58 170.43 54892.45 88888.00 2012-04-23 23:46:24.625 114 12848.62 170.40 54892.45 88888.00 2012-04-23 23:46:24.750 114 12848.58 170.32 54892.45 88888.00 2012-04-23 23:46:24.875 114 12848.60 170.30 54892.43 88888.00 2012-04-23 23:46:25.000 114 12848.67 170.30 54892.45 88888.00 2012-04-23 23:46:25.125 114 12848.70 170.28 54892.45 88888.00 2012-04-23 23:46:25.250 114 12848.70 170.25 54892.47 88888.00 2012-04-23 23:46:25.375 114 12848.65 170.25 54892.45 88888.00 2012-04-23 23:46:25.500 114 12848.65 170.18 54892.45 88888.00 2012-04-23 23:46:25.625 114 12848.67 170.12 54892.45 88888.00 2012-04-23 23:46:25.750 114 12848.73 170.07 54892.45 88888.00 2012-04-23 23:46:25.875 114 12848.70 170.00 54892.43 88888.00 2012-04-23 23:46:26.000 114 12848.73 169.97 54892.40 88888.00 2012-04-23 23:46:26.125 114 12848.75 169.93 54892.43 88888.00 2012-04-23 23:46:26.250 114 12848.83 169.90 54892.40 88888.00 2012-04-23 23:46:26.375 114 12848.88 169.88 54892.38 88888.00 2012-04-23 23:46:26.500 114 12848.90 169.80 54892.38 88888.00 2012-04-23 23:46:26.625 114 12848.90 169.75 54892.38 88888.00 2012-04-23 23:46:26.750 114 12848.95 169.70 54892.38 88888.00 2012-04-23 23:46:26.875 114 12849.00 169.68 54892.40 88888.00 2012-04-23 23:46:27.000 114 12849.08 169.62 54892.38 88888.00 2012-04-23 23:46:27.125 114 12849.17 169.55 54892.38 88888.00 2012-04-23 23:46:27.250 114 12849.17 169.50 54892.35 88888.00 2012-04-23 23:46:27.375 114 12849.15 169.45 54892.35 88888.00 2012-04-23 23:46:27.500 114 12849.17 169.38 54892.35 88888.00 2012-04-23 23:46:27.625 114 12849.25 169.35 54892.38 88888.00 2012-04-23 23:46:27.750 114 12849.30 169.30 54892.38 88888.00 2012-04-23 23:46:27.875 114 12849.35 169.28 54892.40 88888.00 2012-04-23 23:46:28.000 114 12849.45 169.22 54892.40 88888.00 2012-04-23 23:46:28.125 114 12849.52 169.18 54892.38 88888.00 2012-04-23 23:46:28.250 114 12849.55 169.07 54892.38 88888.00 2012-04-23 23:46:28.375 114 12849.60 169.07 54892.38 88888.00 2012-04-23 23:46:28.500 114 12849.65 169.03 54892.38 88888.00 2012-04-23 23:46:28.625 114 12849.62 168.97 54892.40 88888.00 2012-04-23 23:46:28.750 114 12849.65 168.95 54892.38 88888.00 2012-04-23 23:46:28.875 114 12849.70 168.90 54892.40 88888.00 2012-04-23 23:46:29.000 114 12849.67 168.88 54892.40 88888.00 2012-04-23 23:46:29.125 114 12849.73 168.82 54892.43 88888.00 2012-04-23 23:46:29.250 114 12849.80 168.75 54892.40 88888.00 2012-04-23 23:46:29.375 114 12849.88 168.70 54892.38 88888.00 2012-04-23 23:46:29.500 114 12850.00 168.68 54892.35 88888.00 2012-04-23 23:46:29.625 114 12850.10 168.68 54892.38 88888.00 2012-04-23 23:46:29.750 114 12850.12 168.62 54892.40 88888.00 2012-04-23 23:46:29.875 114 12850.10 168.57 54892.40 88888.00 2012-04-23 23:46:30.000 114 12850.08 168.53 54892.40 88888.00 2012-04-23 23:46:30.125 114 12850.08 168.47 54892.45 88888.00 2012-04-23 23:46:30.250 114 12850.08 168.38 54892.43 88888.00 2012-04-23 23:46:30.375 114 12850.15 168.38 54892.40 88888.00 2012-04-23 23:46:30.500 114 12850.27 168.35 54892.40 88888.00 2012-04-23 23:46:30.625 114 12850.33 168.30 54892.43 88888.00 2012-04-23 23:46:30.750 114 12850.33 168.25 54892.43 88888.00 2012-04-23 23:46:30.875 114 12850.38 168.18 54892.45 88888.00 2012-04-23 23:46:31.000 114 12850.42 168.10 54892.40 88888.00 2012-04-23 23:46:31.125 114 12850.45 168.05 54892.43 88888.00 2012-04-23 23:46:31.250 114 12850.48 168.00 54892.45 88888.00 2012-04-23 23:46:31.375 114 12850.52 167.97 54892.43 88888.00 2012-04-23 23:46:31.500 114 12850.55 167.93 54892.43 88888.00 2012-04-23 23:46:31.625 114 12850.60 167.85 54892.45 88888.00 2012-04-23 23:46:31.750 114 12850.67 167.82 54892.47 88888.00 2012-04-23 23:46:31.875 114 12850.80 167.78 54892.50 88888.00 2012-04-23 23:46:32.000 114 12850.83 167.72 54892.50 88888.00 2012-04-23 23:46:32.125 114 12850.73 167.68 54892.50 88888.00 2012-04-23 23:46:32.250 114 12850.70 167.60 54892.50 88888.00 2012-04-23 23:46:32.375 114 12850.77 167.60 54892.57 88888.00 2012-04-23 23:46:32.500 114 12850.83 167.55 54892.55 88888.00 2012-04-23 23:46:32.625 114 12850.85 167.45 54892.55 88888.00 2012-04-23 23:46:32.750 114 12850.85 167.40 54892.53 88888.00 2012-04-23 23:46:32.875 114 12850.90 167.38 54892.55 88888.00 2012-04-23 23:46:33.000 114 12850.95 167.32 54892.55 88888.00 2012-04-23 23:46:33.125 114 12850.95 167.28 54892.55 88888.00 2012-04-23 23:46:33.250 114 12850.98 167.22 54892.57 88888.00 2012-04-23 23:46:33.375 114 12851.10 167.20 54892.60 88888.00 2012-04-23 23:46:33.500 114 12851.08 167.18 54892.57 88888.00 2012-04-23 23:46:33.625 114 12851.05 167.12 54892.60 88888.00 2012-04-23 23:46:33.750 114 12851.08 167.05 54892.62 88888.00 2012-04-23 23:46:33.875 114 12851.10 167.03 54892.62 88888.00 2012-04-23 23:46:34.000 114 12851.17 166.95 54892.62 88888.00 2012-04-23 23:46:34.125 114 12851.17 166.90 54892.68 88888.00 2012-04-23 23:46:34.250 114 12851.17 166.85 54892.68 88888.00 2012-04-23 23:46:34.375 114 12851.25 166.85 54892.68 88888.00 2012-04-23 23:46:34.500 114 12851.30 166.80 54892.70 88888.00 2012-04-23 23:46:34.625 114 12851.27 166.72 54892.68 88888.00 2012-04-23 23:46:34.750 114 12851.35 166.62 54892.68 88888.00 2012-04-23 23:46:34.875 114 12851.45 166.60 54892.68 88888.00 2012-04-23 23:46:35.000 114 12851.42 166.57 54892.68 88888.00 2012-04-23 23:46:35.125 114 12851.45 166.55 54892.72 88888.00 2012-04-23 23:46:35.250 114 12851.40 166.47 54892.75 88888.00 2012-04-23 23:46:35.375 114 12851.40 166.45 54892.78 88888.00 2012-04-23 23:46:35.500 114 12851.45 166.38 54892.80 88888.00 2012-04-23 23:46:35.625 114 12851.42 166.35 54892.80 88888.00 2012-04-23 23:46:35.750 114 12851.45 166.30 54892.78 88888.00 2012-04-23 23:46:35.875 114 12851.55 166.22 54892.78 88888.00 2012-04-23 23:46:36.000 114 12851.60 166.18 54892.80 88888.00 2012-04-23 23:46:36.125 114 12851.62 166.15 54892.82 88888.00 2012-04-23 23:46:36.250 114 12851.60 166.12 54892.82 88888.00 2012-04-23 23:46:36.375 114 12851.62 166.10 54892.85 88888.00 2012-04-23 23:46:36.500 114 12851.67 166.07 54892.85 88888.00 2012-04-23 23:46:36.625 114 12851.70 166.00 54892.88 88888.00 2012-04-23 23:46:36.750 114 12851.73 165.93 54892.88 88888.00 2012-04-23 23:46:36.875 114 12851.77 165.90 54892.90 88888.00 2012-04-23 23:46:37.000 114 12851.80 165.82 54892.88 88888.00 2012-04-23 23:46:37.125 114 12851.80 165.80 54892.88 88888.00 2012-04-23 23:46:37.250 114 12851.83 165.75 54892.90 88888.00 2012-04-23 23:46:37.375 114 12851.92 165.72 54892.93 88888.00 2012-04-23 23:46:37.500 114 12851.98 165.70 54892.95 88888.00 2012-04-23 23:46:37.625 114 12851.98 165.62 54892.97 88888.00 2012-04-23 23:46:37.750 114 12851.98 165.60 54892.97 88888.00 2012-04-23 23:46:37.875 114 12852.02 165.57 54893.00 88888.00 2012-04-23 23:46:38.000 114 12852.02 165.55 54893.00 88888.00 2012-04-23 23:46:38.125 114 12852.00 165.53 54893.03 88888.00 2012-04-23 23:46:38.250 114 12852.02 165.47 54893.07 88888.00 2012-04-23 23:46:38.375 114 12852.10 165.47 54893.07 88888.00 2012-04-23 23:46:38.500 114 12852.12 165.45 54893.05 88888.00 2012-04-23 23:46:38.625 114 12852.10 165.43 54893.07 88888.00 2012-04-23 23:46:38.750 114 12852.08 165.38 54893.07 88888.00 2012-04-23 23:46:38.875 114 12852.10 165.38 54893.10 88888.00 2012-04-23 23:46:39.000 114 12852.23 165.32 54893.10 88888.00 2012-04-23 23:46:39.125 114 12852.20 165.28 54893.18 88888.00 2012-04-23 23:46:39.250 114 12852.17 165.25 54893.18 88888.00 2012-04-23 23:46:39.375 114 12852.30 165.28 54893.20 88888.00 2012-04-23 23:46:39.500 114 12852.40 165.28 54893.22 88888.00 2012-04-23 23:46:39.625 114 12852.38 165.22 54893.22 88888.00 2012-04-23 23:46:39.750 114 12852.27 165.18 54893.25 88888.00 2012-04-23 23:46:39.875 114 12852.27 165.15 54893.25 88888.00 2012-04-23 23:46:40.000 114 12852.30 165.12 54893.28 88888.00 2012-04-23 23:46:40.125 114 12852.33 165.10 54893.32 88888.00 2012-04-23 23:46:40.250 114 12852.30 165.03 54893.35 88888.00 2012-04-23 23:46:40.375 114 12852.27 165.03 54893.38 88888.00 2012-04-23 23:46:40.500 114 12852.25 164.97 54893.43 88888.00 2012-04-23 23:46:40.625 114 12852.20 164.95 54893.43 88888.00 2012-04-23 23:46:40.750 114 12852.17 164.95 54893.47 88888.00 2012-04-23 23:46:40.875 114 12852.15 164.93 54893.47 88888.00 2012-04-23 23:46:41.000 114 12852.15 164.88 54893.50 88888.00 2012-04-23 23:46:41.125 114 12852.17 164.88 54893.53 88888.00 2012-04-23 23:46:41.250 114 12852.10 164.82 54893.55 88888.00 2012-04-23 23:46:41.375 114 12852.10 164.80 54893.57 88888.00 2012-04-23 23:46:41.500 114 12852.05 164.75 54893.60 88888.00 2012-04-23 23:46:41.625 114 12852.00 164.72 54893.62 88888.00 2012-04-23 23:46:41.750 114 12852.00 164.72 54893.65 88888.00 2012-04-23 23:46:41.875 114 12852.05 164.68 54893.68 88888.00 2012-04-23 23:46:42.000 114 12852.10 164.62 54893.70 88888.00 2012-04-23 23:46:42.125 114 12852.08 164.57 54893.72 88888.00 2012-04-23 23:46:42.250 114 12852.00 164.55 54893.75 88888.00 2012-04-23 23:46:42.375 114 12852.00 164.50 54893.78 88888.00 2012-04-23 23:46:42.500 114 12851.98 164.47 54893.82 88888.00 2012-04-23 23:46:42.625 114 12851.90 164.45 54893.90 88888.00 2012-04-23 23:46:42.750 114 12851.88 164.40 54893.95 88888.00 2012-04-23 23:46:42.875 114 12851.88 164.38 54893.97 88888.00 2012-04-23 23:46:43.000 114 12851.88 164.30 54893.97 88888.00 2012-04-23 23:46:43.125 114 12851.80 164.28 54894.05 88888.00 2012-04-23 23:46:43.250 114 12851.75 164.30 54894.07 88888.00 2012-04-23 23:46:43.375 114 12851.80 164.25 54894.10 88888.00 2012-04-23 23:46:43.500 114 12851.75 164.22 54894.10 88888.00 2012-04-23 23:46:43.625 114 12851.70 164.18 54894.10 88888.00 2012-04-23 23:46:43.750 114 12851.67 164.15 54894.15 88888.00 2012-04-23 23:46:43.875 114 12851.65 164.15 54894.20 88888.00 2012-04-23 23:46:44.000 114 12851.65 164.10 54894.22 88888.00 2012-04-23 23:46:44.125 114 12851.60 164.07 54894.28 88888.00 2012-04-23 23:46:44.250 114 12851.50 164.03 54894.30 88888.00 2012-04-23 23:46:44.375 114 12851.45 164.03 54894.35 88888.00 2012-04-23 23:46:44.500 114 12851.40 164.00 54894.40 88888.00 2012-04-23 23:46:44.625 114 12851.38 164.03 54894.43 88888.00 2012-04-23 23:46:44.750 114 12851.35 164.00 54894.45 88888.00 2012-04-23 23:46:44.875 114 12851.35 163.97 54894.47 88888.00 2012-04-23 23:46:45.000 114 12851.38 163.95 54894.50 88888.00 2012-04-23 23:46:45.125 114 12851.42 163.97 54894.57 88888.00 2012-04-23 23:46:45.250 114 12851.40 163.93 54894.60 88888.00 2012-04-23 23:46:45.375 114 12851.38 163.93 54894.60 88888.00 2012-04-23 23:46:45.500 114 12851.40 163.93 54894.62 88888.00 2012-04-23 23:46:45.625 114 12851.42 163.88 54894.62 88888.00 2012-04-23 23:46:45.750 114 12851.38 163.80 54894.65 88888.00 2012-04-23 23:46:45.875 114 12851.33 163.75 54894.68 88888.00 2012-04-23 23:46:46.000 114 12851.33 163.78 54894.70 88888.00 2012-04-23 23:46:46.125 114 12851.40 163.75 54894.78 88888.00 2012-04-23 23:46:46.250 114 12851.40 163.72 54894.80 88888.00 2012-04-23 23:46:46.375 114 12851.42 163.70 54894.82 88888.00 2012-04-23 23:46:46.500 114 12851.38 163.65 54894.85 88888.00 2012-04-23 23:46:46.625 114 12851.35 163.62 54894.88 88888.00 2012-04-23 23:46:46.750 114 12851.35 163.62 54894.93 88888.00 2012-04-23 23:46:46.875 114 12851.45 163.60 54894.95 88888.00 2012-04-23 23:46:47.000 114 12851.45 163.55 54894.97 88888.00 2012-04-23 23:46:47.125 114 12851.48 163.57 54895.03 88888.00 2012-04-23 23:46:47.250 114 12851.48 163.55 54895.07 88888.00 2012-04-23 23:46:47.375 114 12851.42 163.55 54895.07 88888.00 2012-04-23 23:46:47.500 114 12851.40 163.53 54895.07 88888.00 2012-04-23 23:46:47.625 114 12851.42 163.50 54895.12 88888.00 2012-04-23 23:46:47.750 114 12851.45 163.50 54895.15 88888.00 2012-04-23 23:46:47.875 114 12851.48 163.47 54895.20 88888.00 2012-04-23 23:46:48.000 114 12851.50 163.50 54895.20 88888.00 2012-04-23 23:46:48.125 114 12851.52 163.47 54895.22 88888.00 2012-04-23 23:46:48.250 114 12851.50 163.43 54895.25 88888.00 2012-04-23 23:46:48.375 114 12851.55 163.43 54895.28 88888.00 2012-04-23 23:46:48.500 114 12851.55 163.45 54895.30 88888.00 2012-04-23 23:46:48.625 114 12851.52 163.43 54895.35 88888.00 2012-04-23 23:46:48.750 114 12851.58 163.45 54895.35 88888.00 2012-04-23 23:46:48.875 114 12851.62 163.47 54895.38 88888.00 2012-04-23 23:46:49.000 114 12851.62 163.47 54895.40 88888.00 2012-04-23 23:46:49.125 114 12851.62 163.47 54895.47 88888.00 2012-04-23 23:46:49.250 114 12851.52 163.47 54895.50 88888.00 2012-04-23 23:46:49.375 114 12851.48 163.53 54895.53 88888.00 2012-04-23 23:46:49.500 114 12851.50 163.50 54895.55 88888.00 2012-04-23 23:46:49.625 114 12851.48 163.55 54895.60 88888.00 2012-04-23 23:46:49.750 114 12851.45 163.57 54895.68 88888.00 2012-04-23 23:46:49.875 114 12851.40 163.60 54895.68 88888.00 2012-04-23 23:46:50.000 114 12851.27 163.60 54895.72 88888.00 2012-04-23 23:46:50.125 114 12851.23 163.62 54895.72 88888.00 2012-04-23 23:46:50.250 114 12851.17 163.62 54895.78 88888.00 2012-04-23 23:46:50.375 114 12851.20 163.62 54895.78 88888.00 2012-04-23 23:46:50.500 114 12851.17 163.65 54895.82 88888.00 2012-04-23 23:46:50.625 114 12851.05 163.68 54895.85 88888.00 2012-04-23 23:46:50.750 114 12850.90 163.68 54895.90 88888.00 2012-04-23 23:46:50.875 114 12850.90 163.72 54895.95 88888.00 2012-04-23 23:46:51.000 114 12850.95 163.72 54895.97 88888.00 2012-04-23 23:46:51.125 114 12850.92 163.72 54896.03 88888.00 2012-04-23 23:46:51.250 114 12850.90 163.72 54896.05 88888.00 2012-04-23 23:46:51.375 114 12850.85 163.75 54896.10 88888.00 2012-04-23 23:46:51.500 114 12850.75 163.75 54896.12 88888.00 2012-04-23 23:46:51.625 114 12850.75 163.78 54896.18 88888.00 2012-04-23 23:46:51.750 114 12850.75 163.80 54896.20 88888.00 2012-04-23 23:46:51.875 114 12850.73 163.80 54896.22 88888.00 2012-04-23 23:46:52.000 114 12850.67 163.78 54896.22 88888.00 2012-04-23 23:46:52.125 114 12850.60 163.78 54896.22 88888.00 2012-04-23 23:46:52.250 114 12850.50 163.78 54896.30 88888.00 2012-04-23 23:46:52.375 114 12850.45 163.80 54896.35 88888.00 2012-04-23 23:46:52.500 114 12850.42 163.88 54896.40 88888.00 2012-04-23 23:46:52.625 114 12850.45 163.88 54896.40 88888.00 2012-04-23 23:46:52.750 114 12850.45 163.88 54896.43 88888.00 2012-04-23 23:46:52.875 114 12850.42 163.88 54896.45 88888.00 2012-04-23 23:46:53.000 114 12850.35 163.85 54896.50 88888.00 2012-04-23 23:46:53.125 114 12850.27 163.85 54896.53 88888.00 2012-04-23 23:46:53.250 114 12850.23 163.82 54896.60 88888.00 2012-04-23 23:46:53.375 114 12850.25 163.85 54896.65 88888.00 2012-04-23 23:46:53.500 114 12850.25 163.88 54896.70 88888.00 2012-04-23 23:46:53.625 114 12850.23 163.82 54896.75 88888.00 2012-04-23 23:46:53.750 114 12850.17 163.82 54896.75 88888.00 2012-04-23 23:46:53.875 114 12850.17 163.80 54896.78 88888.00 2012-04-23 23:46:54.000 114 12850.15 163.80 54896.80 88888.00 2012-04-23 23:46:54.125 114 12850.10 163.80 54896.85 88888.00 2012-04-23 23:46:54.250 114 12850.05 163.78 54896.85 88888.00 2012-04-23 23:46:54.375 114 12850.00 163.80 54896.88 88888.00 2012-04-23 23:46:54.500 114 12850.00 163.78 54896.90 88888.00 2012-04-23 23:46:54.625 114 12850.00 163.72 54896.95 88888.00 2012-04-23 23:46:54.750 114 12849.95 163.72 54897.00 88888.00 2012-04-23 23:46:54.875 114 12849.88 163.75 54897.03 88888.00 2012-04-23 23:46:55.000 114 12849.85 163.75 54897.07 88888.00 2012-04-23 23:46:55.125 114 12849.80 163.72 54897.12 88888.00 2012-04-23 23:46:55.250 114 12849.77 163.68 54897.15 88888.00 2012-04-23 23:46:55.375 114 12849.77 163.68 54897.15 88888.00 2012-04-23 23:46:55.500 114 12849.67 163.65 54897.22 88888.00 2012-04-23 23:46:55.625 114 12849.62 163.65 54897.22 88888.00 2012-04-23 23:46:55.750 114 12849.67 163.65 54897.28 88888.00 2012-04-23 23:46:55.875 114 12849.70 163.65 54897.32 88888.00 2012-04-23 23:46:56.000 114 12849.75 163.68 54897.38 88888.00 2012-04-23 23:46:56.125 114 12849.67 163.68 54897.43 88888.00 2012-04-23 23:46:56.250 114 12849.55 163.62 54897.47 88888.00 2012-04-23 23:46:56.375 114 12849.55 163.62 54897.50 88888.00 2012-04-23 23:46:56.500 114 12849.58 163.62 54897.55 88888.00 2012-04-23 23:46:56.625 114 12849.55 163.65 54897.60 88888.00 2012-04-23 23:46:56.750 114 12849.52 163.68 54897.60 88888.00 2012-04-23 23:46:56.875 114 12849.45 163.65 54897.65 88888.00 2012-04-23 23:46:57.000 114 12849.38 163.60 54897.70 88888.00 2012-04-23 23:46:57.125 114 12849.27 163.62 54897.72 88888.00 2012-04-23 23:46:57.250 114 12849.20 163.62 54897.75 88888.00 2012-04-23 23:46:57.375 114 12849.20 163.68 54897.80 88888.00 2012-04-23 23:46:57.500 114 12849.17 163.68 54897.80 88888.00 2012-04-23 23:46:57.625 114 12849.12 163.70 54897.85 88888.00 2012-04-23 23:46:57.750 114 12849.08 163.70 54897.88 88888.00 2012-04-23 23:46:57.875 114 12849.05 163.70 54897.93 88888.00 2012-04-23 23:46:58.000 114 12849.00 163.70 54897.97 88888.00 2012-04-23 23:46:58.125 114 12848.90 163.72 54898.00 88888.00 2012-04-23 23:46:58.250 114 12848.85 163.72 54898.03 88888.00 2012-04-23 23:46:58.375 114 12848.80 163.75 54898.07 88888.00 2012-04-23 23:46:58.500 114 12848.73 163.72 54898.15 88888.00 2012-04-23 23:46:58.625 114 12848.73 163.72 54898.18 88888.00 2012-04-23 23:46:58.750 114 12848.77 163.75 54898.18 88888.00 2012-04-23 23:46:58.875 114 12848.75 163.78 54898.22 88888.00 2012-04-23 23:46:59.000 114 12848.73 163.80 54898.22 88888.00 2012-04-23 23:46:59.125 114 12848.67 163.80 54898.25 88888.00 2012-04-23 23:46:59.250 114 12848.52 163.82 54898.30 88888.00 2012-04-23 23:46:59.375 114 12848.45 163.82 54898.32 88888.00 2012-04-23 23:46:59.500 114 12848.35 163.82 54898.35 88888.00 2012-04-23 23:46:59.625 114 12848.23 163.82 54898.40 88888.00 2012-04-23 23:46:59.750 114 12848.15 163.82 54898.40 88888.00 2012-04-23 23:46:59.875 114 12848.12 163.85 54898.40 88888.00 2012-04-23 23:47:00.000 114 12848.12 163.90 54898.43 88888.00 2012-04-23 23:47:00.125 114 12848.08 163.93 54898.45 88888.00 2012-04-23 23:47:00.250 114 12848.02 163.93 54898.50 88888.00 2012-04-23 23:47:00.375 114 12848.02 163.97 54898.53 88888.00 2012-04-23 23:47:00.500 114 12847.92 163.97 54898.55 88888.00 2012-04-23 23:47:00.625 114 12847.90 163.95 54898.57 88888.00 2012-04-23 23:47:00.750 114 12847.90 163.97 54898.60 88888.00 2012-04-23 23:47:00.875 114 12847.95 164.03 54898.65 88888.00 2012-04-23 23:47:01.000 114 12847.85 164.03 54898.65 88888.00 2012-04-23 23:47:01.125 114 12847.73 164.03 54898.68 88888.00 2012-04-23 23:47:01.250 114 12847.67 164.03 54898.75 88888.00 2012-04-23 23:47:01.375 114 12847.73 164.05 54898.78 88888.00 2012-04-23 23:47:01.500 114 12847.73 164.07 54898.78 88888.00 2012-04-23 23:47:01.625 114 12847.67 164.07 54898.78 88888.00 2012-04-23 23:47:01.750 114 12847.67 164.07 54898.80 88888.00 2012-04-23 23:47:01.875 114 12847.67 164.10 54898.82 88888.00 2012-04-23 23:47:02.000 114 12847.62 164.10 54898.82 88888.00 2012-04-23 23:47:02.125 114 12847.60 164.15 54898.88 88888.00 2012-04-23 23:47:02.250 114 12847.58 164.15 54898.90 88888.00 2012-04-23 23:47:02.375 114 12847.58 164.15 54898.90 88888.00 2012-04-23 23:47:02.500 114 12847.52 164.18 54898.95 88888.00 2012-04-23 23:47:02.625 114 12847.52 164.20 54898.97 88888.00 2012-04-23 23:47:02.750 114 12847.55 164.22 54899.00 88888.00 2012-04-23 23:47:02.875 114 12847.52 164.20 54899.03 88888.00 2012-04-23 23:47:03.000 114 12847.48 164.20 54899.03 88888.00 2012-04-23 23:47:03.125 114 12847.48 164.20 54899.05 88888.00 2012-04-23 23:47:03.250 114 12847.42 164.22 54899.10 88888.00 2012-04-23 23:47:03.375 114 12847.38 164.20 54899.12 88888.00 2012-04-23 23:47:03.500 114 12847.38 164.20 54899.15 88888.00 2012-04-23 23:47:03.625 114 12847.33 164.18 54899.18 88888.00 2012-04-23 23:47:03.750 114 12847.30 164.18 54899.18 88888.00 2012-04-23 23:47:03.875 114 12847.25 164.18 54899.20 88888.00 2012-04-23 23:47:04.000 114 12847.17 164.18 54899.20 88888.00 2012-04-23 23:47:04.125 114 12847.15 164.15 54899.20 88888.00 2012-04-23 23:47:04.250 114 12847.10 164.12 54899.20 88888.00 2012-04-23 23:47:04.375 114 12847.10 164.12 54899.22 88888.00 2012-04-23 23:47:04.500 114 12847.08 164.12 54899.25 88888.00 2012-04-23 23:47:04.625 114 12847.10 164.12 54899.28 88888.00 2012-04-23 23:47:04.750 114 12847.12 164.15 54899.30 88888.00 2012-04-23 23:47:04.875 114 12847.08 164.12 54899.30 88888.00 2012-04-23 23:47:05.000 114 12846.92 164.10 54899.30 88888.00 2012-04-23 23:47:05.125 114 12846.88 164.10 54899.35 88888.00 2012-04-23 23:47:05.250 114 12846.92 164.10 54899.38 88888.00 2012-04-23 23:47:05.375 114 12846.95 164.07 54899.40 88888.00 2012-04-23 23:47:05.500 114 12846.88 164.05 54899.40 88888.00 2012-04-23 23:47:05.625 114 12846.83 164.05 54899.43 88888.00 2012-04-23 23:47:05.750 114 12846.80 164.05 54899.43 88888.00 2012-04-23 23:47:05.875 114 12846.80 164.05 54899.45 88888.00 2012-04-23 23:47:06.000 114 12846.77 164.05 54899.47 88888.00 2012-04-23 23:47:06.125 114 12846.70 164.05 54899.53 88888.00 2012-04-23 23:47:06.250 114 12846.67 164.03 54899.50 88888.00 2012-04-23 23:47:06.375 114 12846.65 164.00 54899.50 88888.00 2012-04-23 23:47:06.500 114 12846.60 163.97 54899.55 88888.00 2012-04-23 23:47:06.625 114 12846.50 164.00 54899.60 88888.00 2012-04-23 23:47:06.750 114 12846.42 164.03 54899.62 88888.00 2012-04-23 23:47:06.875 114 12846.42 163.97 54899.62 88888.00 2012-04-23 23:47:07.000 114 12846.38 163.97 54899.65 88888.00 2012-04-23 23:47:07.125 114 12846.27 163.97 54899.68 88888.00 2012-04-23 23:47:07.250 114 12846.20 163.97 54899.72 88888.00 2012-04-23 23:47:07.375 114 12846.15 163.95 54899.72 88888.00 2012-04-23 23:47:07.500 114 12846.12 164.00 54899.75 88888.00 2012-04-23 23:47:07.625 114 12846.10 164.00 54899.75 88888.00 2012-04-23 23:47:07.750 114 12846.05 163.97 54899.78 88888.00 2012-04-23 23:47:07.875 114 12846.08 163.95 54899.82 88888.00 2012-04-23 23:47:08.000 114 12846.05 163.97 54899.85 88888.00 2012-04-23 23:47:08.125 114 12845.98 163.95 54899.88 88888.00 2012-04-23 23:47:08.250 114 12845.92 163.93 54899.90 88888.00 2012-04-23 23:47:08.375 114 12845.85 163.93 54899.95 88888.00 2012-04-23 23:47:08.500 114 12845.75 163.93 54899.95 88888.00 2012-04-23 23:47:08.625 114 12845.73 163.93 54899.97 88888.00 2012-04-23 23:47:08.750 114 12845.62 163.90 54899.97 88888.00 2012-04-23 23:47:08.875 114 12845.48 163.93 54900.00 88888.00 2012-04-23 23:47:09.000 114 12845.42 163.93 54900.03 88888.00 2012-04-23 23:47:09.125 114 12845.38 163.90 54900.07 88888.00 2012-04-23 23:47:09.250 114 12845.33 163.85 54900.10 88888.00 2012-04-23 23:47:09.375 114 12845.33 163.90 54900.12 88888.00 2012-04-23 23:47:09.500 114 12845.23 163.93 54900.15 88888.00 2012-04-23 23:47:09.625 114 12845.15 163.90 54900.20 88888.00 2012-04-23 23:47:09.750 114 12845.12 163.88 54900.22 88888.00 2012-04-23 23:47:09.875 114 12845.12 163.88 54900.28 88888.00 2012-04-23 23:47:10.000 114 12845.00 163.85 54900.28 88888.00 2012-04-23 23:47:10.125 114 12844.85 163.85 54900.30 88888.00 2012-04-23 23:47:10.250 114 12844.70 163.85 54900.40 88888.00 2012-04-23 23:47:10.375 114 12844.67 163.85 54900.40 88888.00 2012-04-23 23:47:10.500 114 12844.67 163.88 54900.43 88888.00 2012-04-23 23:47:10.625 114 12844.62 163.88 54900.45 88888.00 2012-04-23 23:47:10.750 114 12844.55 163.85 54900.47 88888.00 2012-04-23 23:47:10.875 114 12844.42 163.82 54900.47 88888.00 2012-04-23 23:47:11.000 114 12844.38 163.80 54900.50 88888.00 2012-04-23 23:47:11.125 114 12844.30 163.80 54900.50 88888.00 2012-04-23 23:47:11.250 114 12844.25 163.82 54900.55 88888.00 2012-04-23 23:47:11.375 114 12844.25 163.85 54900.60 88888.00 2012-04-23 23:47:11.500 114 12844.17 163.82 54900.62 88888.00 2012-04-23 23:47:11.625 114 12844.10 163.78 54900.65 88888.00 2012-04-23 23:47:11.750 114 12844.08 163.78 54900.68 88888.00 2012-04-23 23:47:11.875 114 12844.05 163.75 54900.70 88888.00 2012-04-23 23:47:12.000 114 12843.92 163.75 54900.72 88888.00 2012-04-23 23:47:12.125 114 12843.80 163.75 54900.78 88888.00 2012-04-23 23:47:12.250 114 12843.77 163.72 54900.82 88888.00 2012-04-23 23:47:12.375 114 12843.77 163.72 54900.82 88888.00 2012-04-23 23:47:12.500 114 12843.77 163.72 54900.85 88888.00 2012-04-23 23:47:12.625 114 12843.73 163.75 54900.88 88888.00 2012-04-23 23:47:12.750 114 12843.67 163.72 54900.90 88888.00 2012-04-23 23:47:12.875 114 12843.60 163.68 54900.93 88888.00 2012-04-23 23:47:13.000 114 12843.50 163.65 54900.97 88888.00 2012-04-23 23:47:13.125 114 12843.58 163.70 54901.00 88888.00 2012-04-23 23:47:13.250 114 12843.52 163.68 54900.97 88888.00 2012-04-23 23:47:13.375 114 12843.45 163.65 54900.97 88888.00 2012-04-23 23:47:13.500 114 12843.33 163.65 54901.00 88888.00 2012-04-23 23:47:13.625 114 12843.20 163.65 54901.05 88888.00 2012-04-23 23:47:13.750 114 12843.12 163.62 54901.07 88888.00 2012-04-23 23:47:13.875 114 12843.05 163.62 54901.10 88888.00 2012-04-23 23:47:14.000 114 12843.02 163.62 54901.10 88888.00 2012-04-23 23:47:14.125 114 12843.00 163.62 54901.15 88888.00 2012-04-23 23:47:14.250 114 12842.88 163.62 54901.20 88888.00 2012-04-23 23:47:14.375 114 12842.85 163.62 54901.20 88888.00 2012-04-23 23:47:14.500 114 12842.83 163.60 54901.20 88888.00 2012-04-23 23:47:14.625 114 12842.77 163.60 54901.20 88888.00 2012-04-23 23:47:14.750 114 12842.73 163.55 54901.22 88888.00 2012-04-23 23:47:14.875 114 12842.62 163.55 54901.25 88888.00 2012-04-23 23:47:15.000 114 12842.52 163.50 54901.25 88888.00 2012-04-23 23:47:15.125 114 12842.48 163.50 54901.28 88888.00 2012-04-23 23:47:15.250 114 12842.50 163.47 54901.30 88888.00 2012-04-23 23:47:15.375 114 12842.58 163.47 54901.30 88888.00 2012-04-23 23:47:15.500 114 12842.52 163.47 54901.32 88888.00 2012-04-23 23:47:15.625 114 12842.40 163.47 54901.32 88888.00 2012-04-23 23:47:15.750 114 12842.33 163.43 54901.32 88888.00 2012-04-23 23:47:15.875 114 12842.30 163.40 54901.38 88888.00 2012-04-23 23:47:16.000 114 12842.30 163.35 54901.38 88888.00 2012-04-23 23:47:16.125 114 12842.27 163.35 54901.40 88888.00 2012-04-23 23:47:16.250 114 12842.23 163.35 54901.43 88888.00 2012-04-23 23:47:16.375 114 12842.25 163.32 54901.43 88888.00 2012-04-23 23:47:16.500 114 12842.20 163.28 54901.40 88888.00 2012-04-23 23:47:16.625 114 12842.17 163.25 54901.40 88888.00 2012-04-23 23:47:16.750 114 12842.15 163.25 54901.43 88888.00 2012-04-23 23:47:16.875 114 12842.10 163.22 54901.45 88888.00 2012-04-23 23:47:17.000 114 12842.02 163.22 54901.45 88888.00 2012-04-23 23:47:17.125 114 12841.95 163.22 54901.45 88888.00 2012-04-23 23:47:17.250 114 12841.92 163.15 54901.47 88888.00 2012-04-23 23:47:17.375 114 12841.98 163.15 54901.47 88888.00 2012-04-23 23:47:17.500 114 12841.95 163.18 54901.50 88888.00 2012-04-23 23:47:17.625 114 12841.92 163.15 54901.53 88888.00 2012-04-23 23:47:17.750 114 12841.95 163.15 54901.53 88888.00 2012-04-23 23:47:17.875 114 12841.85 163.12 54901.55 88888.00 2012-04-23 23:47:18.000 114 12841.85 163.10 54901.55 88888.00 2012-04-23 23:47:18.125 114 12841.98 163.07 54901.55 88888.00 2012-04-23 23:47:18.250 114 12841.95 163.00 54901.57 88888.00 2012-04-23 23:47:18.375 114 12841.95 162.97 54901.57 88888.00 2012-04-23 23:47:18.500 114 12841.92 162.97 54901.60 88888.00 2012-04-23 23:47:18.625 114 12841.85 162.97 54901.65 88888.00 2012-04-23 23:47:18.750 114 12841.80 162.95 54901.65 88888.00 2012-04-23 23:47:18.875 114 12841.73 162.93 54901.65 88888.00 2012-04-23 23:47:19.000 114 12841.70 162.90 54901.65 88888.00 2012-04-23 23:47:19.125 114 12841.70 162.88 54901.70 88888.00 2012-04-23 23:47:19.250 114 12841.62 162.90 54901.70 88888.00 2012-04-23 23:47:19.375 114 12841.60 162.88 54901.72 88888.00 2012-04-23 23:47:19.500 114 12841.62 162.88 54901.72 88888.00 2012-04-23 23:47:19.625 114 12841.60 162.80 54901.75 88888.00 2012-04-23 23:47:19.750 114 12841.55 162.78 54901.75 88888.00 2012-04-23 23:47:19.875 114 12841.52 162.75 54901.78 88888.00 2012-04-23 23:47:20.000 114 12841.48 162.70 54901.80 88888.00 2012-04-23 23:47:20.125 114 12841.40 162.68 54901.85 88888.00 2012-04-23 23:47:20.250 114 12841.38 162.68 54901.85 88888.00 2012-04-23 23:47:20.375 114 12841.30 162.68 54901.85 88888.00 2012-04-23 23:47:20.500 114 12841.15 162.65 54901.90 88888.00 2012-04-23 23:47:20.625 114 12841.08 162.62 54901.90 88888.00 2012-04-23 23:47:20.750 114 12841.10 162.55 54901.93 88888.00 2012-04-23 23:47:20.875 114 12841.05 162.53 54901.95 88888.00 2012-04-23 23:47:21.000 114 12840.95 162.50 54902.00 88888.00 2012-04-23 23:47:21.125 114 12840.85 162.47 54902.07 88888.00 2012-04-23 23:47:21.250 114 12840.77 162.43 54902.07 88888.00 2012-04-23 23:47:21.375 114 12840.75 162.43 54902.10 88888.00 2012-04-23 23:47:21.500 114 12840.75 162.40 54902.12 88888.00 2012-04-23 23:47:21.625 114 12840.70 162.35 54902.15 88888.00 2012-04-23 23:47:21.750 114 12840.62 162.32 54902.20 88888.00 2012-04-23 23:47:21.875 114 12840.48 162.30 54902.22 88888.00 2012-04-23 23:47:22.000 114 12840.35 162.28 54902.25 88888.00 2012-04-23 23:47:22.125 114 12840.27 162.28 54902.28 88888.00 2012-04-23 23:47:22.250 114 12840.17 162.22 54902.32 88888.00 2012-04-23 23:47:22.375 114 12840.10 162.20 54902.35 88888.00 2012-04-23 23:47:22.500 114 12840.05 162.15 54902.38 88888.00 2012-04-23 23:47:22.625 114 12840.02 162.12 54902.43 88888.00 2012-04-23 23:47:22.750 114 12839.95 162.12 54902.45 88888.00 2012-04-23 23:47:22.875 114 12839.83 162.10 54902.45 88888.00 2012-04-23 23:47:23.000 114 12839.77 162.05 54902.47 88888.00 2012-04-23 23:47:23.125 114 12839.75 162.03 54902.50 88888.00 2012-04-23 23:47:23.250 114 12839.65 161.97 54902.57 88888.00 2012-04-23 23:47:23.375 114 12839.60 161.97 54902.60 88888.00 2012-04-23 23:47:23.500 114 12839.50 161.95 54902.65 88888.00 2012-04-23 23:47:23.625 114 12839.42 161.95 54902.70 88888.00 2012-04-23 23:47:23.750 114 12839.25 161.95 54902.70 88888.00 2012-04-23 23:47:23.875 114 12839.17 161.93 54902.72 88888.00 2012-04-23 23:47:24.000 114 12839.12 161.93 54902.75 88888.00 2012-04-23 23:47:24.125 114 12839.08 161.95 54902.82 88888.00 2012-04-23 23:47:24.250 114 12838.98 161.95 54902.85 88888.00 2012-04-23 23:47:24.375 114 12838.95 161.97 54902.88 88888.00 2012-04-23 23:47:24.500 114 12838.88 161.97 54902.90 88888.00 2012-04-23 23:47:24.625 114 12838.80 162.00 54902.93 88888.00 2012-04-23 23:47:24.750 114 12838.73 161.93 54902.95 88888.00 2012-04-23 23:47:24.875 114 12838.70 161.93 54902.95 88888.00 2012-04-23 23:47:25.000 114 12838.62 161.93 54902.97 88888.00 2012-04-23 23:47:25.125 114 12838.60 161.97 54903.03 88888.00 2012-04-23 23:47:25.250 114 12838.55 161.97 54903.05 88888.00 2012-04-23 23:47:25.375 114 12838.52 161.97 54903.10 88888.00 2012-04-23 23:47:25.500 114 12838.42 161.97 54903.12 88888.00 2012-04-23 23:47:25.625 114 12838.35 161.97 54903.12 88888.00 2012-04-23 23:47:25.750 114 12838.33 161.97 54903.15 88888.00 2012-04-23 23:47:25.875 114 12838.27 161.97 54903.18 88888.00 2012-04-23 23:47:26.000 114 12838.20 161.97 54903.22 88888.00 2012-04-23 23:47:26.125 114 12838.12 162.00 54903.22 88888.00 2012-04-23 23:47:26.250 114 12838.08 161.95 54903.20 88888.00 2012-04-23 23:47:26.375 114 12838.05 162.00 54903.25 88888.00 2012-04-23 23:47:26.500 114 12838.00 161.97 54903.28 88888.00 2012-04-23 23:47:26.625 114 12837.95 161.97 54903.28 88888.00 2012-04-23 23:47:26.750 114 12837.88 161.97 54903.32 88888.00 2012-04-23 23:47:26.875 114 12837.83 161.97 54903.32 88888.00 2012-04-23 23:47:27.000 114 12837.80 161.95 54903.30 88888.00 2012-04-23 23:47:27.125 114 12837.83 161.97 54903.32 88888.00 2012-04-23 23:47:27.250 114 12837.83 161.97 54903.35 88888.00 2012-04-23 23:47:27.375 114 12837.75 161.97 54903.35 88888.00 2012-04-23 23:47:27.500 114 12837.70 161.95 54903.38 88888.00 2012-04-23 23:47:27.625 114 12837.70 161.95 54903.38 88888.00 2012-04-23 23:47:27.750 114 12837.70 161.95 54903.43 88888.00 2012-04-23 23:47:27.875 114 12837.65 161.95 54903.43 88888.00 2012-04-23 23:47:28.000 114 12837.62 161.90 54903.43 88888.00 2012-04-23 23:47:28.125 114 12837.60 161.90 54903.43 88888.00 2012-04-23 23:47:28.250 114 12837.55 161.88 54903.45 88888.00 2012-04-23 23:47:28.375 114 12837.50 161.88 54903.45 88888.00 2012-04-23 23:47:28.500 114 12837.45 161.88 54903.47 88888.00 2012-04-23 23:47:28.625 114 12837.38 161.85 54903.53 88888.00 2012-04-23 23:47:28.750 114 12837.35 161.82 54903.55 88888.00 2012-04-23 23:47:28.875 114 12837.35 161.82 54903.53 88888.00 2012-04-23 23:47:29.000 114 12837.33 161.82 54903.55 88888.00 2012-04-23 23:47:29.125 114 12837.40 161.80 54903.55 88888.00 2012-04-23 23:47:29.250 114 12837.35 161.80 54903.57 88888.00 2012-04-23 23:47:29.375 114 12837.30 161.75 54903.57 88888.00 2012-04-23 23:47:29.500 114 12837.27 161.72 54903.60 88888.00 2012-04-23 23:47:29.625 114 12837.27 161.72 54903.62 88888.00 2012-04-23 23:47:29.750 114 12837.33 161.72 54903.65 88888.00 2012-04-23 23:47:29.875 114 12837.27 161.70 54903.68 88888.00 2012-04-23 23:47:30.000 114 12837.23 161.70 54903.68 88888.00 2012-04-23 23:47:30.125 114 12837.17 161.65 54903.70 88888.00 2012-04-23 23:47:30.250 114 12837.10 161.65 54903.70 88888.00 2012-04-23 23:47:30.375 114 12837.05 161.68 54903.72 88888.00 2012-04-23 23:47:30.500 114 12836.98 161.65 54903.70 88888.00 2012-04-23 23:47:30.625 114 12836.95 161.60 54903.75 88888.00 2012-04-23 23:47:30.750 114 12836.92 161.57 54903.80 88888.00 2012-04-23 23:47:30.875 114 12836.92 161.60 54903.80 88888.00 2012-04-23 23:47:31.000 114 12836.90 161.57 54903.82 88888.00 2012-04-23 23:47:31.125 114 12836.85 161.57 54903.82 88888.00 2012-04-23 23:47:31.250 114 12836.75 161.53 54903.85 88888.00 2012-04-23 23:47:31.375 114 12836.67 161.53 54903.88 88888.00 2012-04-23 23:47:31.500 114 12836.62 161.53 54903.90 88888.00 2012-04-23 23:47:31.625 114 12836.65 161.50 54903.95 88888.00 2012-04-23 23:47:31.750 114 12836.65 161.47 54903.95 88888.00 2012-04-23 23:47:31.875 114 12836.60 161.47 54903.95 88888.00 2012-04-23 23:47:32.000 114 12836.48 161.47 54903.95 88888.00 2012-04-23 23:47:32.125 114 12836.38 161.43 54903.95 88888.00 2012-04-23 23:47:32.250 114 12836.27 161.43 54903.97 88888.00 2012-04-23 23:47:32.375 114 12836.20 161.43 54904.00 88888.00 2012-04-23 23:47:32.500 114 12836.17 161.40 54904.03 88888.00 2012-04-23 23:47:32.625 114 12836.12 161.43 54904.05 88888.00 2012-04-23 23:47:32.750 114 12836.02 161.43 54904.07 88888.00 2012-04-23 23:47:32.875 114 12835.95 161.38 54904.10 88888.00 2012-04-23 23:47:33.000 114 12835.90 161.35 54904.07 88888.00 2012-04-23 23:47:33.125 114 12835.88 161.35 54904.10 88888.00 2012-04-23 23:47:33.250 114 12835.85 161.32 54904.15 88888.00 2012-04-23 23:47:33.375 114 12835.83 161.32 54904.18 88888.00 2012-04-23 23:47:33.500 114 12835.75 161.32 54904.18 88888.00 2012-04-23 23:47:33.625 114 12835.62 161.30 54904.20 88888.00 2012-04-23 23:47:33.750 114 12835.52 161.30 54904.22 88888.00 2012-04-23 23:47:33.875 114 12835.48 161.35 54904.28 88888.00 2012-04-23 23:47:34.000 114 12835.48 161.35 54904.30 88888.00 2012-04-23 23:47:34.125 114 12835.40 161.30 54904.32 88888.00 2012-04-23 23:47:34.250 114 12835.27 161.25 54904.32 88888.00 2012-04-23 23:47:34.375 114 12835.20 161.28 54904.32 88888.00 2012-04-23 23:47:34.500 114 12835.15 161.25 54904.35 88888.00 2012-04-23 23:47:34.625 114 12835.10 161.22 54904.38 88888.00 2012-04-23 23:47:34.750 114 12835.08 161.22 54904.43 88888.00 2012-04-23 23:47:34.875 114 12834.98 161.22 54904.40 88888.00 2012-04-23 23:47:35.000 114 12834.85 161.25 54904.40 88888.00 2012-04-23 23:47:35.125 114 12834.80 161.22 54904.45 88888.00 2012-04-23 23:47:35.250 114 12834.75 161.25 54904.50 88888.00 2012-04-23 23:47:35.375 114 12834.70 161.25 54904.47 88888.00 2012-04-23 23:47:35.500 114 12834.60 161.22 54904.50 88888.00 2012-04-23 23:47:35.625 114 12834.52 161.20 54904.53 88888.00 2012-04-23 23:47:35.750 114 12834.45 161.22 54904.57 88888.00 2012-04-23 23:47:35.875 114 12834.38 161.22 54904.57 88888.00 2012-04-23 23:47:36.000 114 12834.35 161.22 54904.60 88888.00 2012-04-23 23:47:36.125 114 12834.35 161.25 54904.60 88888.00 2012-04-23 23:47:36.250 114 12834.20 161.22 54904.62 88888.00 2012-04-23 23:47:36.375 114 12834.17 161.20 54904.68 88888.00 2012-04-23 23:47:36.500 114 12834.08 161.20 54904.68 88888.00 2012-04-23 23:47:36.625 114 12834.00 161.20 54904.70 88888.00 2012-04-23 23:47:36.750 114 12833.92 161.20 54904.72 88888.00 2012-04-23 23:47:36.875 114 12833.90 161.20 54904.72 88888.00 2012-04-23 23:47:37.000 114 12833.88 161.15 54904.72 88888.00 2012-04-23 23:47:37.125 114 12833.80 161.18 54904.78 88888.00 2012-04-23 23:47:37.250 114 12833.77 161.15 54904.78 88888.00 2012-04-23 23:47:37.375 114 12833.77 161.18 54904.78 88888.00 2012-04-23 23:47:37.500 114 12833.73 161.12 54904.80 88888.00 2012-04-23 23:47:37.625 114 12833.65 161.12 54904.85 88888.00 2012-04-23 23:47:37.750 114 12833.58 161.10 54904.85 88888.00 2012-04-23 23:47:37.875 114 12833.52 161.10 54904.88 88888.00 2012-04-23 23:47:38.000 114 12833.52 161.07 54904.88 88888.00 2012-04-23 23:47:38.125 114 12833.52 161.07 54904.93 88888.00 2012-04-23 23:47:38.250 114 12833.42 161.05 54904.95 88888.00 2012-04-23 23:47:38.375 114 12833.38 161.05 54904.97 88888.00 2012-04-23 23:47:38.500 114 12833.38 161.05 54905.00 88888.00 2012-04-23 23:47:38.625 114 12833.38 161.00 54905.00 88888.00 2012-04-23 23:47:38.750 114 12833.33 161.00 54905.00 88888.00 2012-04-23 23:47:38.875 114 12833.25 160.97 54905.05 88888.00 2012-04-23 23:47:39.000 114 12833.17 160.95 54905.05 88888.00 2012-04-23 23:47:39.125 114 12833.10 160.95 54905.07 88888.00 2012-04-23 23:47:39.250 114 12833.12 160.93 54905.10 88888.00 2012-04-23 23:47:39.375 114 12833.15 160.95 54905.12 88888.00 2012-04-23 23:47:39.500 114 12833.10 160.95 54905.12 88888.00 2012-04-23 23:47:39.625 114 12832.95 160.93 54905.18 88888.00 2012-04-23 23:47:39.750 114 12832.88 160.90 54905.18 88888.00 2012-04-23 23:47:39.875 114 12832.88 160.90 54905.18 88888.00 2012-04-23 23:47:40.000 114 12832.88 160.88 54905.20 88888.00 2012-04-23 23:47:40.125 114 12832.88 160.85 54905.28 88888.00 2012-04-23 23:47:40.250 114 12832.83 160.80 54905.30 88888.00 2012-04-23 23:47:40.375 114 12832.80 160.80 54905.30 88888.00 2012-04-23 23:47:40.500 114 12832.75 160.80 54905.30 88888.00 2012-04-23 23:47:40.625 114 12832.73 160.80 54905.35 88888.00 2012-04-23 23:47:40.750 114 12832.75 160.78 54905.38 88888.00 2012-04-23 23:47:40.875 114 12832.67 160.80 54905.40 88888.00 2012-04-23 23:47:41.000 114 12832.58 160.80 54905.43 88888.00 2012-04-23 23:47:41.125 114 12832.50 160.78 54905.47 88888.00 2012-04-23 23:47:41.250 114 12832.45 160.72 54905.47 88888.00 2012-04-23 23:47:41.375 114 12832.42 160.72 54905.50 88888.00 2012-04-23 23:47:41.500 114 12832.35 160.75 54905.53 88888.00 2012-04-23 23:47:41.625 114 12832.33 160.75 54905.55 88888.00 2012-04-23 23:47:41.750 114 12832.38 160.75 54905.60 88888.00 2012-04-23 23:47:41.875 114 12832.30 160.75 54905.60 88888.00 2012-04-23 23:47:42.000 114 12832.17 160.72 54905.62 88888.00 2012-04-23 23:47:42.125 114 12832.10 160.72 54905.65 88888.00 2012-04-23 23:47:42.250 114 12832.05 160.75 54905.72 88888.00 2012-04-23 23:47:42.375 114 12832.02 160.78 54905.72 88888.00 2012-04-23 23:47:42.500 114 12831.95 160.78 54905.75 88888.00 2012-04-23 23:47:42.625 114 12831.80 160.75 54905.80 88888.00 2012-04-23 23:47:42.750 114 12831.70 160.78 54905.82 88888.00 2012-04-23 23:47:42.875 114 12831.58 160.82 54905.88 88888.00 2012-04-23 23:47:43.000 114 12831.52 160.82 54905.90 88888.00 2012-04-23 23:47:43.125 114 12831.48 160.85 54905.93 88888.00 2012-04-23 23:47:43.250 114 12831.40 160.82 54905.95 88888.00 2012-04-23 23:47:43.375 114 12831.38 160.85 54906.00 88888.00 2012-04-23 23:47:43.500 114 12831.27 160.85 54906.05 88888.00 2012-04-23 23:47:43.625 114 12831.20 160.88 54906.05 88888.00 2012-04-23 23:47:43.750 114 12831.12 160.93 54906.07 88888.00 2012-04-23 23:47:43.875 114 12831.05 160.90 54906.12 88888.00 2012-04-23 23:47:44.000 114 12831.08 160.90 54906.15 88888.00 2012-04-23 23:47:44.125 114 12831.02 160.93 54906.18 88888.00 2012-04-23 23:47:44.250 114 12830.95 160.93 54906.22 88888.00 2012-04-23 23:47:44.375 114 12830.98 161.00 54906.28 88888.00 2012-04-23 23:47:44.500 114 12830.98 160.97 54906.30 88888.00 2012-04-23 23:47:44.625 114 12830.92 160.97 54906.32 88888.00 2012-04-23 23:47:44.750 114 12830.80 160.93 54906.32 88888.00 2012-04-23 23:47:44.875 114 12830.73 160.97 54906.38 88888.00 2012-04-23 23:47:45.000 114 12830.73 161.03 54906.43 88888.00 2012-04-23 23:47:45.125 114 12830.70 161.03 54906.47 88888.00 2012-04-23 23:47:45.250 114 12830.55 161.03 54906.50 88888.00 2012-04-23 23:47:45.375 114 12830.45 161.03 54906.50 88888.00 2012-04-23 23:47:45.500 114 12830.38 161.05 54906.47 88888.00 2012-04-23 23:47:45.625 114 12830.35 161.05 54906.53 88888.00 2012-04-23 23:47:45.750 114 12830.33 161.05 54906.57 88888.00 2012-04-23 23:47:45.875 114 12830.30 161.10 54906.62 88888.00 2012-04-23 23:47:46.000 114 12830.25 161.10 54906.68 88888.00 2012-04-23 23:47:46.125 114 12830.23 161.12 54906.70 88888.00 2012-04-23 23:47:46.250 114 12830.12 161.12 54906.72 88888.00 2012-04-23 23:47:46.375 114 12830.08 161.12 54906.75 88888.00 2012-04-23 23:47:46.500 114 12829.95 161.10 54906.75 88888.00 2012-04-23 23:47:46.625 114 12829.95 161.12 54906.80 88888.00 2012-04-23 23:47:46.750 114 12829.98 161.15 54906.82 88888.00 2012-04-23 23:47:46.875 114 12829.88 161.12 54906.85 88888.00 2012-04-23 23:47:47.000 114 12829.80 161.15 54906.90 88888.00 2012-04-23 23:47:47.125 114 12829.77 161.15 54906.93 88888.00 2012-04-23 23:47:47.250 114 12829.75 161.10 54906.95 88888.00 2012-04-23 23:47:47.375 114 12829.77 161.12 54906.97 88888.00 2012-04-23 23:47:47.500 114 12829.73 161.15 54907.03 88888.00 2012-04-23 23:47:47.625 114 12829.67 161.20 54907.05 88888.00 2012-04-23 23:47:47.750 114 12829.62 161.20 54907.10 88888.00 2012-04-23 23:47:47.875 114 12829.62 161.22 54907.12 88888.00 2012-04-23 23:47:48.000 114 12829.58 161.22 54907.18 88888.00 2012-04-23 23:47:48.125 114 12829.52 161.25 54907.20 88888.00 2012-04-23 23:47:48.250 114 12829.42 161.28 54907.22 88888.00 2012-04-23 23:47:48.375 114 12829.38 161.30 54907.25 88888.00 2012-04-23 23:47:48.500 114 12829.38 161.28 54907.28 88888.00 2012-04-23 23:47:48.625 114 12829.35 161.28 54907.32 88888.00 2012-04-23 23:47:48.750 114 12829.30 161.30 54907.35 88888.00 2012-04-23 23:47:48.875 114 12829.27 161.32 54907.43 88888.00 2012-04-23 23:47:49.000 114 12829.23 161.30 54907.45 88888.00 2012-04-23 23:47:49.125 114 12829.20 161.28 54907.45 88888.00 2012-04-23 23:47:49.250 114 12829.20 161.30 54907.50 88888.00 2012-04-23 23:47:49.375 114 12829.25 161.32 54907.53 88888.00 2012-04-23 23:47:49.500 114 12829.17 161.35 54907.60 88888.00 2012-04-23 23:47:49.625 114 12829.10 161.32 54907.62 88888.00 2012-04-23 23:47:49.750 114 12829.12 161.32 54907.62 88888.00 2012-04-23 23:47:49.875 114 12829.12 161.32 54907.65 88888.00 2012-04-23 23:47:50.000 114 12829.17 161.38 54907.68 88888.00 2012-04-23 23:47:50.125 114 12829.17 161.40 54907.72 88888.00 2012-04-23 23:47:50.250 114 12829.20 161.40 54907.78 88888.00 2012-04-23 23:47:50.375 114 12829.25 161.43 54907.80 88888.00 2012-04-23 23:47:50.500 114 12829.23 161.43 54907.80 88888.00 2012-04-23 23:47:50.625 114 12829.20 161.47 54907.85 88888.00 2012-04-23 23:47:50.750 114 12829.12 161.53 54907.90 88888.00 2012-04-23 23:47:50.875 114 12829.10 161.55 54907.93 88888.00 2012-04-23 23:47:51.000 114 12829.08 161.57 54907.95 88888.00 2012-04-23 23:47:51.125 114 12829.02 161.57 54908.00 88888.00 2012-04-23 23:47:51.250 114 12829.05 161.65 54908.03 88888.00 2012-04-23 23:47:51.375 114 12829.02 161.68 54908.03 88888.00 2012-04-23 23:47:51.500 114 12829.05 161.72 54908.05 88888.00 2012-04-23 23:47:51.625 114 12829.02 161.78 54908.10 88888.00 2012-04-23 23:47:51.750 114 12828.98 161.82 54908.15 88888.00 2012-04-23 23:47:51.875 114 12828.90 161.88 54908.15 88888.00 2012-04-23 23:47:52.000 114 12828.83 161.90 54908.18 88888.00 2012-04-23 23:47:52.125 114 12828.75 161.97 54908.25 88888.00 2012-04-23 23:47:52.250 114 12828.73 161.97 54908.30 88888.00 2012-04-23 23:47:52.375 114 12828.70 162.00 54908.30 88888.00 2012-04-23 23:47:52.500 114 12828.62 162.07 54908.35 88888.00 2012-04-23 23:47:52.625 114 12828.60 162.15 54908.40 88888.00 2012-04-23 23:47:52.750 114 12828.55 162.15 54908.40 88888.00 2012-04-23 23:47:52.875 114 12828.55 162.15 54908.45 88888.00 2012-04-23 23:47:53.000 114 12828.52 162.22 54908.50 88888.00 2012-04-23 23:47:53.125 114 12828.45 162.28 54908.55 88888.00 2012-04-23 23:47:53.250 114 12828.40 162.30 54908.62 88888.00 2012-04-23 23:47:53.375 114 12828.42 162.38 54908.65 88888.00 2012-04-23 23:47:53.500 114 12828.42 162.40 54908.68 88888.00 2012-04-23 23:47:53.625 114 12828.40 162.43 54908.72 88888.00 2012-04-23 23:47:53.750 114 12828.35 162.47 54908.75 88888.00 2012-04-23 23:47:53.875 114 12828.33 162.53 54908.80 88888.00 2012-04-23 23:47:54.000 114 12828.27 162.53 54908.82 88888.00 2012-04-23 23:47:54.125 114 12828.17 162.55 54908.85 88888.00 2012-04-23 23:47:54.250 114 12828.12 162.60 54908.88 88888.00 2012-04-23 23:47:54.375 114 12828.12 162.65 54908.93 88888.00 2012-04-23 23:47:54.500 114 12828.08 162.70 54908.97 88888.00 2012-04-23 23:47:54.625 114 12828.05 162.78 54909.03 88888.00 2012-04-23 23:47:54.750 114 12827.98 162.80 54909.05 88888.00 2012-04-23 23:47:54.875 114 12827.92 162.85 54909.10 88888.00 2012-04-23 23:47:55.000 114 12827.92 162.90 54909.12 88888.00 2012-04-23 23:47:55.125 114 12827.92 162.95 54909.18 88888.00 2012-04-23 23:47:55.250 114 12827.88 163.00 54909.22 88888.00 2012-04-23 23:47:55.375 114 12827.83 163.05 54909.25 88888.00 2012-04-23 23:47:55.500 114 12827.73 163.12 54909.28 88888.00 2012-04-23 23:47:55.625 114 12827.73 163.15 54909.32 88888.00 2012-04-23 23:47:55.750 114 12827.77 163.15 54909.35 88888.00 2012-04-23 23:47:55.875 114 12827.75 163.18 54909.40 88888.00 2012-04-23 23:47:56.000 114 12827.67 163.20 54909.43 88888.00 2012-04-23 23:47:56.125 114 12827.62 163.28 54909.50 88888.00 2012-04-23 23:47:56.250 114 12827.52 163.30 54909.53 88888.00 2012-04-23 23:47:56.375 114 12827.50 163.35 54909.55 88888.00 2012-04-23 23:47:56.500 114 12827.48 163.40 54909.60 88888.00 2012-04-23 23:47:56.625 114 12827.48 163.43 54909.65 88888.00 2012-04-23 23:47:56.750 114 12827.40 163.47 54909.68 88888.00 2012-04-23 23:47:56.875 114 12827.33 163.50 54909.72 88888.00 2012-04-23 23:47:57.000 114 12827.35 163.53 54909.78 88888.00 2012-04-23 23:47:57.125 114 12827.35 163.57 54909.82 88888.00 2012-04-23 23:47:57.250 114 12827.30 163.62 54909.85 88888.00 2012-04-23 23:47:57.375 114 12827.30 163.68 54909.88 88888.00 2012-04-23 23:47:57.500 114 12827.27 163.70 54909.95 88888.00 2012-04-23 23:47:57.625 114 12827.23 163.75 54910.03 88888.00 2012-04-23 23:47:57.750 114 12827.23 163.80 54910.10 88888.00 2012-04-23 23:47:57.875 114 12827.23 163.80 54910.15 88888.00 2012-04-23 23:47:58.000 114 12827.23 163.78 54910.18 88888.00 2012-04-23 23:47:58.125 114 12827.20 163.82 54910.20 88888.00 2012-04-23 23:47:58.250 114 12827.10 163.85 54910.22 88888.00 2012-04-23 23:47:58.375 114 12827.10 163.90 54910.28 88888.00 2012-04-23 23:47:58.500 114 12827.08 163.95 54910.38 88888.00 2012-04-23 23:47:58.625 114 12827.10 163.95 54910.38 88888.00 2012-04-23 23:47:58.750 114 12827.12 164.00 54910.43 88888.00 2012-04-23 23:47:58.875 114 12827.10 164.05 54910.45 88888.00 2012-04-23 23:47:59.000 114 12827.12 164.05 54910.47 88888.00 2012-04-23 23:47:59.125 114 12827.15 164.07 54910.55 88888.00 2012-04-23 23:47:59.250 114 12827.12 164.10 54910.60 88888.00 2012-04-23 23:47:59.375 114 12827.15 164.15 54910.62 88888.00 2012-04-23 23:47:59.500 114 12827.15 164.20 54910.68 88888.00 2012-04-23 23:47:59.625 114 12827.20 164.25 54910.75 88888.00 2012-04-23 23:47:59.750 114 12827.17 164.28 54910.82 88888.00 2012-04-23 23:47:59.875 114 12827.12 164.30 54910.85 88888.00 2012-04-23 23:48:00.000 114 12827.17 164.35 54910.90 88888.00 2012-04-23 23:48:00.125 114 12827.17 164.38 54910.93 88888.00 2012-04-23 23:48:00.250 114 12827.10 164.43 54911.00 88888.00 2012-04-23 23:48:00.375 114 12827.02 164.47 54911.03 88888.00 2012-04-23 23:48:00.500 114 12827.05 164.55 54911.05 88888.00 2012-04-23 23:48:00.625 114 12827.10 164.60 54911.10 88888.00 2012-04-23 23:48:00.750 114 12827.12 164.62 54911.12 88888.00 2012-04-23 23:48:00.875 114 12827.08 164.70 54911.18 88888.00 2012-04-23 23:48:01.000 114 12827.05 164.75 54911.22 88888.00 2012-04-23 23:48:01.125 114 12827.05 164.82 54911.28 88888.00 2012-04-23 23:48:01.250 114 12827.05 164.88 54911.30 88888.00 2012-04-23 23:48:01.375 114 12827.05 164.95 54911.32 88888.00 2012-04-23 23:48:01.500 114 12827.05 165.03 54911.38 88888.00 2012-04-23 23:48:01.625 114 12826.95 165.10 54911.45 88888.00 2012-04-23 23:48:01.750 114 12826.95 165.15 54911.47 88888.00 2012-04-23 23:48:01.875 114 12826.98 165.18 54911.55 88888.00 2012-04-23 23:48:02.000 114 12826.92 165.25 54911.57 88888.00 2012-04-23 23:48:02.125 114 12826.88 165.35 54911.60 88888.00 2012-04-23 23:48:02.250 114 12826.85 165.40 54911.65 88888.00 2012-04-23 23:48:02.375 114 12826.80 165.45 54911.65 88888.00 2012-04-23 23:48:02.500 114 12826.80 165.50 54911.75 88888.00 2012-04-23 23:48:02.625 114 12826.83 165.60 54911.82 88888.00 2012-04-23 23:48:02.750 114 12826.80 165.65 54911.88 88888.00 2012-04-23 23:48:02.875 114 12826.75 165.70 54911.90 88888.00 2012-04-23 23:48:03.000 114 12826.75 165.75 54911.95 88888.00 2012-04-23 23:48:03.125 114 12826.75 165.85 54912.00 88888.00 2012-04-23 23:48:03.250 114 12826.73 165.90 54912.07 88888.00 2012-04-23 23:48:03.375 114 12826.67 165.97 54912.12 88888.00 2012-04-23 23:48:03.500 114 12826.67 166.07 54912.15 88888.00 2012-04-23 23:48:03.625 114 12826.67 166.12 54912.18 88888.00 2012-04-23 23:48:03.750 114 12826.62 166.20 54912.22 88888.00 2012-04-23 23:48:03.875 114 12826.60 166.30 54912.28 88888.00 2012-04-23 23:48:04.000 114 12826.58 166.35 54912.30 88888.00 2012-04-23 23:48:04.125 114 12826.58 166.43 54912.35 88888.00 2012-04-23 23:48:04.250 114 12826.58 166.47 54912.43 88888.00 2012-04-23 23:48:04.375 114 12826.65 166.57 54912.47 88888.00 2012-04-23 23:48:04.500 114 12826.65 166.62 54912.50 88888.00 2012-04-23 23:48:04.625 114 12826.60 166.65 54912.55 88888.00 2012-04-23 23:48:04.750 114 12826.60 166.72 54912.60 88888.00 2012-04-23 23:48:04.875 114 12826.60 166.80 54912.65 88888.00 2012-04-23 23:48:05.000 114 12826.58 166.85 54912.68 88888.00 2012-04-23 23:48:05.125 114 12826.55 166.90 54912.72 88888.00 2012-04-23 23:48:05.250 114 12826.52 166.95 54912.78 88888.00 2012-04-23 23:48:05.375 114 12826.48 166.97 54912.80 88888.00 2012-04-23 23:48:05.500 114 12826.48 167.05 54912.82 88888.00 2012-04-23 23:48:05.625 114 12826.48 167.10 54912.90 88888.00 2012-04-23 23:48:05.750 114 12826.48 167.15 54912.93 88888.00 2012-04-23 23:48:05.875 114 12826.48 167.22 54913.00 88888.00 2012-04-23 23:48:06.000 114 12826.45 167.25 54913.03 88888.00 2012-04-23 23:48:06.125 114 12826.40 167.28 54913.07 88888.00 2012-04-23 23:48:06.250 114 12826.38 167.35 54913.12 88888.00 2012-04-23 23:48:06.375 114 12826.45 167.40 54913.15 88888.00 2012-04-23 23:48:06.500 114 12826.40 167.47 54913.20 88888.00 2012-04-23 23:48:06.625 114 12826.38 167.53 54913.25 88888.00 2012-04-23 23:48:06.750 114 12826.42 167.57 54913.30 88888.00 2012-04-23 23:48:06.875 114 12826.40 167.62 54913.32 88888.00 2012-04-23 23:48:07.000 114 12826.35 167.68 54913.35 88888.00 2012-04-23 23:48:07.125 114 12826.35 167.68 54913.38 88888.00 2012-04-23 23:48:07.250 114 12826.38 167.72 54913.45 88888.00 2012-04-23 23:48:07.375 114 12826.40 167.78 54913.53 88888.00 2012-04-23 23:48:07.500 114 12826.40 167.88 54913.55 88888.00 2012-04-23 23:48:07.625 114 12826.40 167.90 54913.60 88888.00 2012-04-23 23:48:07.750 114 12826.38 167.95 54913.68 88888.00 2012-04-23 23:48:07.875 114 12826.38 167.97 54913.70 88888.00 2012-04-23 23:48:08.000 114 12826.35 168.03 54913.70 88888.00 2012-04-23 23:48:08.125 114 12826.40 168.10 54913.78 88888.00 2012-04-23 23:48:08.250 114 12826.38 168.15 54913.82 88888.00 2012-04-23 23:48:08.375 114 12826.40 168.20 54913.88 88888.00 2012-04-23 23:48:08.500 114 12826.35 168.25 54913.90 88888.00 2012-04-23 23:48:08.625 114 12826.38 168.30 54913.93 88888.00 2012-04-23 23:48:08.750 114 12826.33 168.32 54913.95 88888.00 2012-04-23 23:48:08.875 114 12826.30 168.40 54914.00 88888.00 2012-04-23 23:48:09.000 114 12826.33 168.45 54914.03 88888.00 2012-04-23 23:48:09.125 114 12826.33 168.53 54914.10 88888.00 2012-04-23 23:48:09.250 114 12826.35 168.60 54914.15 88888.00 2012-04-23 23:48:09.375 114 12826.45 168.65 54914.18 88888.00 2012-04-23 23:48:09.500 114 12826.50 168.70 54914.22 88888.00 2012-04-23 23:48:09.625 114 12826.48 168.75 54914.25 88888.00 2012-04-23 23:48:09.750 114 12826.50 168.80 54914.30 88888.00 2012-04-23 23:48:09.875 114 12826.55 168.90 54914.32 88888.00 2012-04-23 23:48:10.000 114 12826.60 168.93 54914.32 88888.00 2012-04-23 23:48:10.125 114 12826.67 168.97 54914.35 88888.00 2012-04-23 23:48:10.250 114 12826.67 169.05 54914.40 88888.00 2012-04-23 23:48:10.375 114 12826.67 169.15 54914.43 88888.00 2012-04-23 23:48:10.500 114 12826.67 169.20 54914.45 88888.00 2012-04-23 23:48:10.625 114 12826.70 169.25 54914.50 88888.00 2012-04-23 23:48:10.750 114 12826.70 169.28 54914.53 88888.00 2012-04-23 23:48:10.875 114 12826.67 169.35 54914.55 88888.00 2012-04-23 23:48:11.000 114 12826.67 169.45 54914.60 88888.00 2012-04-23 23:48:11.125 114 12826.67 169.53 54914.65 88888.00 2012-04-23 23:48:11.250 114 12826.67 169.57 54914.65 88888.00 2012-04-23 23:48:11.375 114 12826.73 169.62 54914.70 88888.00 2012-04-23 23:48:11.500 114 12826.73 169.68 54914.70 88888.00 2012-04-23 23:48:11.625 114 12826.73 169.72 54914.80 88888.00 2012-04-23 23:48:11.750 114 12826.75 169.80 54914.82 88888.00 2012-04-23 23:48:11.875 114 12826.70 169.88 54914.88 88888.00 2012-04-23 23:48:12.000 114 12826.67 169.95 54914.90 88888.00 2012-04-23 23:48:12.125 114 12826.70 170.00 54914.88 88888.00 2012-04-23 23:48:12.250 114 12826.73 170.07 54914.95 88888.00 2012-04-23 23:48:12.375 114 12826.83 170.12 54914.97 88888.00 2012-04-23 23:48:12.500 114 12826.88 170.20 54915.03 88888.00 2012-04-23 23:48:12.625 114 12826.83 170.28 54915.05 88888.00 2012-04-23 23:48:12.750 114 12826.75 170.32 54915.07 88888.00 2012-04-23 23:48:12.875 114 12826.73 170.38 54915.12 88888.00 2012-04-23 23:48:13.000 114 12826.73 170.45 54915.15 88888.00 2012-04-23 23:48:13.125 114 12826.67 170.53 54915.20 88888.00 2012-04-23 23:48:13.250 114 12826.65 170.57 54915.22 88888.00 2012-04-23 23:48:13.375 114 12826.67 170.62 54915.25 88888.00 2012-04-23 23:48:13.500 114 12826.65 170.65 54915.28 88888.00 2012-04-23 23:48:13.625 114 12826.65 170.72 54915.28 88888.00 2012-04-23 23:48:13.750 114 12826.65 170.80 54915.32 88888.00 2012-04-23 23:48:13.875 114 12826.65 170.85 54915.35 88888.00 2012-04-23 23:48:14.000 114 12826.55 170.90 54915.38 88888.00 2012-04-23 23:48:14.125 114 12826.52 171.00 54915.43 88888.00 2012-04-23 23:48:14.250 114 12826.65 171.05 54915.47 88888.00 2012-04-23 23:48:14.375 114 12826.70 171.10 54915.50 88888.00 2012-04-23 23:48:14.500 114 12826.65 171.12 54915.50 88888.00 2012-04-23 23:48:14.625 114 12826.58 171.20 54915.53 88888.00 2012-04-23 23:48:14.750 114 12826.55 171.30 54915.57 88888.00 2012-04-23 23:48:14.875 114 12826.52 171.35 54915.60 88888.00 2012-04-23 23:48:15.000 114 12826.55 171.40 54915.62 88888.00 2012-04-23 23:48:15.125 114 12826.55 171.45 54915.65 88888.00 2012-04-23 23:48:15.250 114 12826.48 171.50 54915.70 88888.00 2012-04-23 23:48:15.375 114 12826.45 171.53 54915.68 88888.00 2012-04-23 23:48:15.500 114 12826.52 171.57 54915.70 88888.00 2012-04-23 23:48:15.625 114 12826.62 171.62 54915.75 88888.00 2012-04-23 23:48:15.750 114 12826.67 171.65 54915.75 88888.00 2012-04-23 23:48:15.875 114 12826.65 171.72 54915.78 88888.00 2012-04-23 23:48:16.000 114 12826.62 171.75 54915.80 88888.00 2012-04-23 23:48:16.125 114 12826.60 171.80 54915.82 88888.00 2012-04-23 23:48:16.250 114 12826.60 171.82 54915.90 88888.00 2012-04-23 23:48:16.375 114 12826.65 171.88 54915.90 88888.00 2012-04-23 23:48:16.500 114 12826.65 171.95 54915.90 88888.00 2012-04-23 23:48:16.625 114 12826.60 171.95 54915.95 88888.00 2012-04-23 23:48:16.750 114 12826.58 171.97 54915.95 88888.00 2012-04-23 23:48:16.875 114 12826.60 172.03 54915.97 88888.00 2012-04-23 23:48:17.000 114 12826.62 172.05 54916.00 88888.00 2012-04-23 23:48:17.125 114 12826.60 172.10 54916.03 88888.00 2012-04-23 23:48:17.250 114 12826.58 172.15 54916.07 88888.00 2012-04-23 23:48:17.375 114 12826.60 172.15 54916.10 88888.00 2012-04-23 23:48:17.500 114 12826.65 172.20 54916.12 88888.00 2012-04-23 23:48:17.625 114 12826.62 172.25 54916.15 88888.00 2012-04-23 23:48:17.750 114 12826.58 172.28 54916.20 88888.00 2012-04-23 23:48:17.875 114 12826.55 172.32 54916.20 88888.00 2012-04-23 23:48:18.000 114 12826.58 172.35 54916.20 88888.00 2012-04-23 23:48:18.125 114 12826.62 172.35 54916.25 88888.00 2012-04-23 23:48:18.250 114 12826.58 172.38 54916.25 88888.00 2012-04-23 23:48:18.375 114 12826.50 172.43 54916.30 88888.00 2012-04-23 23:48:18.500 114 12826.42 172.45 54916.30 88888.00 2012-04-23 23:48:18.625 114 12826.40 172.47 54916.32 88888.00 2012-04-23 23:48:18.750 114 12826.35 172.53 54916.38 88888.00 2012-04-23 23:48:18.875 114 12826.35 172.57 54916.40 88888.00 2012-04-23 23:48:19.000 114 12826.35 172.57 54916.38 88888.00 2012-04-23 23:48:19.125 114 12826.35 172.60 54916.43 88888.00 2012-04-23 23:48:19.250 114 12826.33 172.62 54916.47 88888.00 2012-04-23 23:48:19.375 114 12826.35 172.65 54916.53 88888.00 2012-04-23 23:48:19.500 114 12826.33 172.70 54916.55 88888.00 2012-04-23 23:48:19.625 114 12826.27 172.75 54916.60 88888.00 2012-04-23 23:48:19.750 114 12826.23 172.78 54916.57 88888.00 2012-04-23 23:48:19.875 114 12826.17 172.82 54916.57 88888.00 2012-04-23 23:48:20.000 114 12826.10 172.82 54916.60 88888.00 2012-04-23 23:48:20.125 114 12826.02 172.82 54916.65 88888.00 2012-04-23 23:48:20.250 114 12826.02 172.90 54916.68 88888.00 2012-04-23 23:48:20.375 114 12826.05 172.95 54916.70 88888.00 2012-04-23 23:48:20.500 114 12825.95 172.95 54916.70 88888.00 2012-04-23 23:48:20.625 114 12825.88 173.03 54916.75 88888.00 2012-04-23 23:48:20.750 114 12825.85 173.05 54916.78 88888.00 2012-04-23 23:48:20.875 114 12825.90 173.10 54916.80 88888.00 2012-04-23 23:48:21.000 114 12825.88 173.12 54916.82 88888.00 2012-04-23 23:48:21.125 114 12825.83 173.18 54916.85 88888.00 2012-04-23 23:48:21.250 114 12825.77 173.20 54916.88 88888.00 2012-04-23 23:48:21.375 114 12825.77 173.25 54916.90 88888.00 2012-04-23 23:48:21.500 114 12825.70 173.30 54916.93 88888.00 2012-04-23 23:48:21.625 114 12825.62 173.35 54916.95 88888.00 2012-04-23 23:48:21.750 114 12825.62 173.38 54916.95 88888.00 2012-04-23 23:48:21.875 114 12825.62 173.43 54916.95 88888.00 2012-04-23 23:48:22.000 114 12825.58 173.50 54916.97 88888.00 2012-04-23 23:48:22.125 114 12825.55 173.55 54917.03 88888.00 2012-04-23 23:48:22.250 114 12825.50 173.57 54917.05 88888.00 2012-04-23 23:48:22.375 114 12825.58 173.60 54917.07 88888.00 2012-04-23 23:48:22.500 114 12825.52 173.62 54917.07 88888.00 2012-04-23 23:48:22.625 114 12825.38 173.68 54917.10 88888.00 2012-04-23 23:48:22.750 114 12825.27 173.72 54917.12 88888.00 2012-04-23 23:48:22.875 114 12825.25 173.75 54917.15 88888.00 2012-04-23 23:48:23.000 114 12825.25 173.82 54917.15 88888.00 2012-04-23 23:48:23.125 114 12825.25 173.90 54917.20 88888.00 2012-04-23 23:48:23.250 114 12825.25 173.90 54917.20 88888.00 2012-04-23 23:48:23.375 114 12825.23 173.95 54917.22 88888.00 2012-04-23 23:48:23.500 114 12825.20 174.00 54917.22 88888.00 2012-04-23 23:48:23.625 114 12825.17 174.05 54917.28 88888.00 2012-04-23 23:48:23.750 114 12825.10 174.10 54917.28 88888.00 2012-04-23 23:48:23.875 114 12825.15 174.07 54917.30 88888.00 2012-04-23 23:48:24.000 114 12825.20 174.18 54917.30 88888.00 2012-04-23 23:48:24.125 114 12825.17 174.22 54917.32 88888.00 2012-04-23 23:48:24.250 114 12825.15 174.25 54917.35 88888.00 2012-04-23 23:48:24.375 114 12825.08 174.30 54917.38 88888.00 2012-04-23 23:48:24.500 114 12825.05 174.38 54917.43 88888.00 2012-04-23 23:48:24.625 114 12825.00 174.43 54917.43 88888.00 2012-04-23 23:48:24.750 114 12824.92 174.47 54917.45 88888.00 2012-04-23 23:48:24.875 114 12824.88 174.53 54917.45 88888.00 2012-04-23 23:48:25.000 114 12824.83 174.60 54917.47 88888.00 2012-04-23 23:48:25.125 114 12824.85 174.62 54917.50 88888.00 2012-04-23 23:48:25.250 114 12824.85 174.70 54917.55 88888.00 2012-04-23 23:48:25.375 114 12824.77 174.72 54917.55 88888.00 2012-04-23 23:48:25.500 114 12824.77 174.75 54917.55 88888.00 2012-04-23 23:48:25.625 114 12824.73 174.80 54917.55 88888.00 2012-04-23 23:48:25.750 114 12824.73 174.85 54917.55 88888.00 2012-04-23 23:48:25.875 114 12824.70 174.93 54917.57 88888.00 2012-04-23 23:48:26.000 114 12824.65 174.93 54917.60 88888.00 2012-04-23 23:48:26.125 114 12824.60 174.95 54917.62 88888.00 2012-04-23 23:48:26.250 114 12824.52 175.03 54917.62 88888.00 2012-04-23 23:48:26.375 114 12824.48 175.10 54917.62 88888.00 2012-04-23 23:48:26.500 114 12824.45 175.12 54917.62 88888.00 2012-04-23 23:48:26.625 114 12824.42 175.15 54917.65 88888.00 2012-04-23 23:48:26.750 114 12824.38 175.22 54917.70 88888.00 2012-04-23 23:48:26.875 114 12824.33 175.30 54917.68 88888.00 2012-04-23 23:48:27.000 114 12824.33 175.38 54917.70 88888.00 2012-04-23 23:48:27.125 114 12824.33 175.40 54917.72 88888.00 2012-04-23 23:48:27.250 114 12824.23 175.45 54917.78 88888.00 2012-04-23 23:48:27.375 114 12824.20 175.50 54917.78 88888.00 2012-04-23 23:48:27.500 114 12824.23 175.53 54917.75 88888.00 2012-04-23 23:48:27.625 114 12824.17 175.55 54917.75 88888.00 2012-04-23 23:48:27.750 114 12824.10 175.60 54917.80 88888.00 2012-04-23 23:48:27.875 114 12824.08 175.70 54917.80 88888.00 2012-04-23 23:48:28.000 114 12824.05 175.75 54917.78 88888.00 2012-04-23 23:48:28.125 114 12824.00 175.78 54917.80 88888.00 2012-04-23 23:48:28.250 114 12823.90 175.85 54917.88 88888.00 2012-04-23 23:48:28.375 114 12823.85 175.95 54917.88 88888.00 2012-04-23 23:48:28.500 114 12823.73 175.97 54917.90 88888.00 2012-04-23 23:48:28.625 114 12823.65 176.03 54917.90 88888.00 2012-04-23 23:48:28.750 114 12823.65 176.05 54917.90 88888.00 2012-04-23 23:48:28.875 114 12823.70 176.10 54917.90 88888.00 2012-04-23 23:48:29.000 114 12823.70 176.15 54917.90 88888.00 2012-04-23 23:48:29.125 114 12823.60 176.20 54917.93 88888.00 2012-04-23 23:48:29.250 114 12823.48 176.25 54917.95 88888.00 2012-04-23 23:48:29.375 114 12823.40 176.28 54917.95 88888.00 2012-04-23 23:48:29.500 114 12823.42 176.30 54917.95 88888.00 2012-04-23 23:48:29.625 114 12823.33 176.38 54917.97 88888.00 2012-04-23 23:48:29.750 114 12823.20 176.47 54918.00 88888.00 2012-04-23 23:48:29.875 114 12823.17 176.47 54918.00 88888.00 2012-04-23 23:48:30.000 114 12823.17 176.50 54918.00 88888.00 2012-04-23 23:48:30.125 114 12823.12 176.55 54918.05 88888.00 2012-04-23 23:48:30.250 114 12823.02 176.60 54918.07 88888.00 2012-04-23 23:48:30.375 114 12822.95 176.65 54918.07 88888.00 2012-04-23 23:48:30.500 114 12822.90 176.68 54918.07 88888.00 2012-04-23 23:48:30.625 114 12822.85 176.70 54918.10 88888.00 2012-04-23 23:48:30.750 114 12822.75 176.78 54918.10 88888.00 2012-04-23 23:48:30.875 114 12822.62 176.82 54918.12 88888.00 2012-04-23 23:48:31.000 114 12822.52 176.85 54918.12 88888.00 2012-04-23 23:48:31.125 114 12822.55 176.90 54918.15 88888.00 2012-04-23 23:48:31.250 114 12822.60 176.95 54918.15 88888.00 2012-04-23 23:48:31.375 114 12822.52 176.95 54918.18 88888.00 2012-04-23 23:48:31.500 114 12822.38 177.03 54918.18 88888.00 2012-04-23 23:48:31.625 114 12822.23 177.07 54918.20 88888.00 2012-04-23 23:48:31.750 114 12822.12 177.10 54918.20 88888.00 2012-04-23 23:48:31.875 114 12822.05 177.18 54918.22 88888.00 2012-04-23 23:48:32.000 114 12822.02 177.25 54918.25 88888.00 2012-04-23 23:48:32.125 114 12822.05 177.25 54918.25 88888.00 2012-04-23 23:48:32.250 114 12821.95 177.28 54918.28 88888.00 2012-04-23 23:48:32.375 114 12821.92 177.30 54918.28 88888.00 2012-04-23 23:48:32.500 114 12821.85 177.38 54918.25 88888.00 2012-04-23 23:48:32.625 114 12821.80 177.45 54918.25 88888.00 2012-04-23 23:48:32.750 114 12821.75 177.50 54918.28 88888.00 2012-04-23 23:48:32.875 114 12821.62 177.53 54918.30 88888.00 2012-04-23 23:48:33.000 114 12821.55 177.57 54918.30 88888.00 2012-04-23 23:48:33.125 114 12821.45 177.60 54918.30 88888.00 2012-04-23 23:48:33.250 114 12821.38 177.65 54918.30 88888.00 2012-04-23 23:48:33.375 114 12821.33 177.70 54918.30 88888.00 2012-04-23 23:48:33.500 114 12821.23 177.75 54918.30 88888.00 2012-04-23 23:48:33.625 114 12821.08 177.78 54918.32 88888.00 2012-04-23 23:48:33.750 114 12821.00 177.80 54918.32 88888.00 2012-04-23 23:48:33.875 114 12820.98 177.85 54918.38 88888.00 2012-04-23 23:48:34.000 114 12820.85 177.90 54918.38 88888.00 2012-04-23 23:48:34.125 114 12820.80 177.95 54918.38 88888.00 2012-04-23 23:48:34.250 114 12820.73 177.97 54918.38 88888.00 2012-04-23 23:48:34.375 114 12820.65 178.03 54918.35 88888.00 2012-04-23 23:48:34.500 114 12820.58 178.03 54918.35 88888.00 2012-04-23 23:48:34.625 114 12820.50 178.07 54918.35 88888.00 2012-04-23 23:48:34.750 114 12820.42 178.12 54918.35 88888.00 2012-04-23 23:48:34.875 114 12820.35 178.18 54918.35 88888.00 2012-04-23 23:48:35.000 114 12820.30 178.22 54918.38 88888.00 2012-04-23 23:48:35.125 114 12820.17 178.25 54918.40 88888.00 2012-04-23 23:48:35.250 114 12820.10 178.28 54918.40 88888.00 2012-04-23 23:48:35.375 114 12820.08 178.32 54918.38 88888.00 2012-04-23 23:48:35.500 114 12820.10 178.38 54918.38 88888.00 2012-04-23 23:48:35.625 114 12820.10 178.38 54918.38 88888.00 2012-04-23 23:48:35.750 114 12820.05 178.40 54918.38 88888.00 2012-04-23 23:48:35.875 114 12819.95 178.47 54918.40 88888.00 2012-04-23 23:48:36.000 114 12819.90 178.53 54918.35 88888.00 2012-04-23 23:48:36.125 114 12819.88 178.57 54918.38 88888.00 2012-04-23 23:48:36.250 114 12819.75 178.62 54918.40 88888.00 2012-04-23 23:48:36.375 114 12819.65 178.68 54918.38 88888.00 2012-04-23 23:48:36.500 114 12819.67 178.72 54918.38 88888.00 2012-04-23 23:48:36.625 114 12819.62 178.75 54918.40 88888.00 2012-04-23 23:48:36.750 114 12819.48 178.78 54918.40 88888.00 2012-04-23 23:48:36.875 114 12819.42 178.82 54918.40 88888.00 2012-04-23 23:48:37.000 114 12819.48 178.90 54918.40 88888.00 2012-04-23 23:48:37.125 114 12819.48 178.95 54918.40 88888.00 2012-04-23 23:48:37.250 114 12819.42 179.03 54918.43 88888.00 2012-04-23 23:48:37.375 114 12819.38 179.07 54918.40 88888.00 2012-04-23 23:48:37.500 114 12819.27 179.10 54918.40 88888.00 2012-04-23 23:48:37.625 114 12819.20 179.15 54918.40 88888.00 2012-04-23 23:48:37.750 114 12819.17 179.20 54918.40 88888.00 2012-04-23 23:48:37.875 114 12819.15 179.28 54918.38 88888.00 2012-04-23 23:48:38.000 114 12819.00 179.32 54918.38 88888.00 2012-04-23 23:48:38.125 114 12818.90 179.32 54918.35 88888.00 2012-04-23 23:48:38.250 114 12818.83 179.38 54918.38 88888.00 2012-04-23 23:48:38.375 114 12818.83 179.43 54918.38 88888.00 2012-04-23 23:48:38.500 114 12818.77 179.50 54918.35 88888.00 2012-04-23 23:48:38.625 114 12818.75 179.57 54918.32 88888.00 2012-04-23 23:48:38.750 114 12818.67 179.60 54918.35 88888.00 2012-04-23 23:48:38.875 114 12818.55 179.62 54918.35 88888.00 2012-04-23 23:48:39.000 114 12818.48 179.65 54918.35 88888.00 2012-04-23 23:48:39.125 114 12818.45 179.75 54918.38 88888.00 2012-04-23 23:48:39.250 114 12818.35 179.78 54918.40 88888.00 2012-04-23 23:48:39.375 114 12818.30 179.80 54918.38 88888.00 2012-04-23 23:48:39.500 114 12818.23 179.85 54918.38 88888.00 2012-04-23 23:48:39.625 114 12818.15 179.88 54918.35 88888.00 2012-04-23 23:48:39.750 114 12818.15 179.95 54918.32 88888.00 2012-04-23 23:48:39.875 114 12818.12 180.03 54918.35 88888.00 2012-04-23 23:48:40.000 114 12818.08 180.05 54918.35 88888.00 2012-04-23 23:48:40.125 114 12817.95 180.05 54918.35 88888.00 2012-04-23 23:48:40.250 114 12817.85 180.07 54918.35 88888.00 2012-04-23 23:48:40.375 114 12817.88 180.12 54918.32 88888.00 2012-04-23 23:48:40.500 114 12817.85 180.20 54918.32 88888.00 2012-04-23 23:48:40.625 114 12817.77 180.25 54918.30 88888.00 2012-04-23 23:48:40.750 114 12817.77 180.30 54918.30 88888.00 2012-04-23 23:48:40.875 114 12817.70 180.30 54918.28 88888.00 2012-04-23 23:48:41.000 114 12817.67 180.35 54918.28 88888.00 2012-04-23 23:48:41.125 114 12817.67 180.38 54918.30 88888.00 2012-04-23 23:48:41.250 114 12817.60 180.43 54918.28 88888.00 2012-04-23 23:48:41.375 114 12817.52 180.47 54918.28 88888.00 2012-04-23 23:48:41.500 114 12817.45 180.53 54918.25 88888.00 2012-04-23 23:48:41.625 114 12817.45 180.55 54918.25 88888.00 2012-04-23 23:48:41.750 114 12817.42 180.57 54918.20 88888.00 2012-04-23 23:48:41.875 114 12817.35 180.60 54918.20 88888.00 2012-04-23 23:48:42.000 114 12817.27 180.62 54918.20 88888.00 2012-04-23 23:48:42.125 114 12817.27 180.68 54918.25 88888.00 2012-04-23 23:48:42.250 114 12817.25 180.70 54918.25 88888.00 2012-04-23 23:48:42.375 114 12817.25 180.72 54918.25 88888.00 2012-04-23 23:48:42.500 114 12817.15 180.78 54918.20 88888.00 2012-04-23 23:48:42.625 114 12817.02 180.80 54918.20 88888.00 2012-04-23 23:48:42.750 114 12817.05 180.85 54918.15 88888.00 2012-04-23 23:48:42.875 114 12817.00 180.90 54918.15 88888.00 2012-04-23 23:48:43.000 114 12816.98 180.93 54918.15 88888.00 2012-04-23 23:48:43.125 114 12816.95 180.97 54918.10 88888.00 2012-04-23 23:48:43.250 114 12816.90 181.00 54918.12 88888.00 2012-04-23 23:48:43.375 114 12816.92 181.07 54918.10 88888.00 2012-04-23 23:48:43.500 114 12816.90 181.10 54918.10 88888.00 2012-04-23 23:48:43.625 114 12816.83 181.12 54918.07 88888.00 2012-04-23 23:48:43.750 114 12816.75 181.18 54918.07 88888.00 2012-04-23 23:48:43.875 114 12816.75 181.22 54918.03 88888.00 2012-04-23 23:48:44.000 114 12816.70 181.28 54918.03 88888.00 2012-04-23 23:48:44.125 114 12816.65 181.30 54918.00 88888.00 2012-04-23 23:48:44.250 114 12816.62 181.30 54918.00 88888.00 2012-04-23 23:48:44.375 114 12816.60 181.35 54917.97 88888.00 2012-04-23 23:48:44.500 114 12816.50 181.38 54917.95 88888.00 2012-04-23 23:48:44.625 114 12816.48 181.45 54917.93 88888.00 2012-04-23 23:48:44.750 114 12816.45 181.53 54917.93 88888.00 2012-04-23 23:48:44.875 114 12816.42 181.55 54917.90 88888.00 2012-04-23 23:48:45.000 114 12816.35 181.55 54917.88 88888.00 2012-04-23 23:48:45.125 114 12816.35 181.60 54917.88 88888.00 2012-04-23 23:48:45.250 114 12816.30 181.68 54917.88 88888.00 2012-04-23 23:48:45.375 114 12816.27 181.75 54917.85 88888.00 2012-04-23 23:48:45.500 114 12816.20 181.78 54917.82 88888.00 2012-04-23 23:48:45.625 114 12816.08 181.82 54917.80 88888.00 2012-04-23 23:48:45.750 114 12816.05 181.85 54917.78 88888.00 2012-04-23 23:48:45.875 114 12816.08 181.93 54917.78 88888.00 2012-04-23 23:48:46.000 114 12816.12 181.97 54917.75 88888.00 2012-04-23 23:48:46.125 114 12816.08 182.05 54917.72 88888.00 2012-04-23 23:48:46.250 114 12816.02 182.10 54917.72 88888.00 2012-04-23 23:48:46.375 114 12816.00 182.18 54917.75 88888.00 2012-04-23 23:48:46.500 114 12815.98 182.25 54917.70 88888.00 2012-04-23 23:48:46.625 114 12815.92 182.30 54917.70 88888.00 2012-04-23 23:48:46.750 114 12815.88 182.35 54917.68 88888.00 2012-04-23 23:48:46.875 114 12815.85 182.43 54917.65 88888.00 2012-04-23 23:48:47.000 114 12815.83 182.47 54917.62 88888.00 2012-04-23 23:48:47.125 114 12815.77 182.53 54917.62 88888.00 2012-04-23 23:48:47.250 114 12815.70 182.57 54917.60 88888.00 2012-04-23 23:48:47.375 114 12815.70 182.65 54917.60 88888.00 2012-04-23 23:48:47.500 114 12815.73 182.75 54917.57 88888.00 2012-04-23 23:48:47.625 114 12815.62 182.82 54917.57 88888.00 2012-04-23 23:48:47.750 114 12815.58 182.88 54917.55 88888.00 2012-04-23 23:48:47.875 114 12815.55 182.97 54917.55 88888.00 2012-04-23 23:48:48.000 114 12815.50 183.03 54917.50 88888.00 2012-04-23 23:48:48.125 114 12815.48 183.07 54917.50 88888.00 2012-04-23 23:48:48.250 114 12815.42 183.12 54917.50 88888.00 2012-04-23 23:48:48.375 114 12815.42 183.18 54917.50 88888.00 2012-04-23 23:48:48.500 114 12815.42 183.28 54917.47 88888.00 2012-04-23 23:48:48.625 114 12815.38 183.35 54917.43 88888.00 2012-04-23 23:48:48.750 114 12815.30 183.43 54917.38 88888.00 2012-04-23 23:48:48.875 114 12815.25 183.45 54917.38 88888.00 2012-04-23 23:48:49.000 114 12815.27 183.53 54917.38 88888.00 2012-04-23 23:48:49.125 114 12815.27 183.60 54917.35 88888.00 2012-04-23 23:48:49.250 114 12815.25 183.62 54917.30 88888.00 2012-04-23 23:48:49.375 114 12815.23 183.72 54917.28 88888.00 2012-04-23 23:48:49.500 114 12815.15 183.80 54917.25 88888.00 2012-04-23 23:48:49.625 114 12815.17 183.88 54917.22 88888.00 2012-04-23 23:48:49.750 114 12815.17 183.97 54917.22 88888.00 2012-04-23 23:48:49.875 114 12815.15 184.00 54917.18 88888.00 2012-04-23 23:48:50.000 114 12815.15 184.03 54917.18 88888.00 2012-04-23 23:48:50.125 114 12815.17 184.12 54917.18 88888.00 2012-04-23 23:48:50.250 114 12815.15 184.20 54917.15 88888.00 2012-04-23 23:48:50.375 114 12815.15 184.28 54917.10 88888.00 2012-04-23 23:48:50.500 114 12815.08 184.35 54917.10 88888.00 2012-04-23 23:48:50.625 114 12815.00 184.43 54917.10 88888.00 2012-04-23 23:48:50.750 114 12814.95 184.53 54917.07 88888.00 2012-04-23 23:48:50.875 114 12814.98 184.62 54917.05 88888.00 2012-04-23 23:48:51.000 114 12814.98 184.62 54917.00 88888.00 2012-04-23 23:48:51.125 114 12814.90 184.70 54917.00 88888.00 2012-04-23 23:48:51.250 114 12814.85 184.80 54917.00 88888.00 2012-04-23 23:48:51.375 114 12814.85 184.88 54916.95 88888.00 2012-04-23 23:48:51.500 114 12814.88 184.93 54916.90 88888.00 2012-04-23 23:48:51.625 114 12814.85 185.03 54916.90 88888.00 2012-04-23 23:48:51.750 114 12814.83 185.10 54916.88 88888.00 2012-04-23 23:48:51.875 114 12814.73 185.15 54916.82 88888.00 2012-04-23 23:48:52.000 114 12814.65 185.22 54916.82 88888.00 2012-04-23 23:48:52.125 114 12814.62 185.30 54916.80 88888.00 2012-04-23 23:48:52.250 114 12814.62 185.40 54916.78 88888.00 2012-04-23 23:48:52.375 114 12814.65 185.50 54916.78 88888.00 2012-04-23 23:48:52.500 114 12814.65 185.57 54916.75 88888.00 2012-04-23 23:48:52.625 114 12814.60 185.62 54916.70 88888.00 2012-04-23 23:48:52.750 114 12814.60 185.72 54916.68 88888.00 2012-04-23 23:48:52.875 114 12814.60 185.80 54916.65 88888.00 2012-04-23 23:48:53.000 114 12814.60 185.88 54916.62 88888.00 2012-04-23 23:48:53.125 114 12814.62 185.93 54916.57 88888.00 2012-04-23 23:48:53.250 114 12814.62 185.97 54916.57 88888.00 2012-04-23 23:48:53.375 114 12814.65 186.03 54916.55 88888.00 2012-04-23 23:48:53.500 114 12814.65 186.12 54916.53 88888.00 2012-04-23 23:48:53.625 114 12814.62 186.28 54916.50 88888.00 2012-04-23 23:48:53.750 114 12814.62 186.35 54916.45 88888.00 2012-04-23 23:48:53.875 114 12814.67 186.43 54916.43 88888.00 2012-04-23 23:48:54.000 114 12814.70 186.50 54916.40 88888.00 2012-04-23 23:48:54.125 114 12814.67 186.57 54916.38 88888.00 2012-04-23 23:48:54.250 114 12814.67 186.62 54916.32 88888.00 2012-04-23 23:48:54.375 114 12814.65 186.72 54916.30 88888.00 2012-04-23 23:48:54.500 114 12814.70 186.78 54916.28 88888.00 2012-04-23 23:48:54.625 114 12814.67 186.82 54916.25 88888.00 2012-04-23 23:48:54.750 114 12814.62 186.93 54916.20 88888.00 2012-04-23 23:48:54.875 114 12814.67 187.03 54916.18 88888.00 2012-04-23 23:48:55.000 114 12814.73 187.12 54916.12 88888.00 2012-04-23 23:48:55.125 114 12814.73 187.25 54916.07 88888.00 2012-04-23 23:48:55.250 114 12814.70 187.35 54916.05 88888.00 2012-04-23 23:48:55.375 114 12814.77 187.43 54916.03 88888.00 2012-04-23 23:48:55.500 114 12814.77 187.50 54916.00 88888.00 2012-04-23 23:48:55.625 114 12814.77 187.57 54915.97 88888.00 2012-04-23 23:48:55.750 114 12814.85 187.68 54915.93 88888.00 2012-04-23 23:48:55.875 114 12814.92 187.78 54915.90 88888.00 2012-04-23 23:48:56.000 114 12814.95 187.88 54915.85 88888.00 2012-04-23 23:48:56.125 114 12814.95 187.95 54915.82 88888.00 2012-04-23 23:48:56.250 114 12814.85 188.07 54915.78 88888.00 2012-04-23 23:48:56.375 114 12814.90 188.18 54915.78 88888.00 2012-04-23 23:48:56.500 114 12814.83 188.28 54915.72 88888.00 2012-04-23 23:48:56.625 114 12814.83 188.38 54915.68 88888.00 2012-04-23 23:48:56.750 114 12814.92 188.50 54915.62 88888.00 2012-04-23 23:48:56.875 114 12814.95 188.62 54915.60 88888.00 2012-04-23 23:48:57.000 114 12814.95 188.72 54915.55 88888.00 2012-04-23 23:48:57.125 114 12815.02 188.82 54915.50 88888.00 2012-04-23 23:48:57.250 114 12815.05 188.95 54915.47 88888.00 2012-04-23 23:48:57.375 114 12815.05 189.05 54915.43 88888.00 2012-04-23 23:48:57.500 114 12815.08 189.18 54915.35 88888.00 2012-04-23 23:48:57.625 114 12815.10 189.30 54915.35 88888.00 2012-04-23 23:48:57.750 114 12815.12 189.45 54915.32 88888.00 2012-04-23 23:48:57.875 114 12815.12 189.53 54915.25 88888.00 2012-04-23 23:48:58.000 114 12815.15 189.60 54915.20 88888.00 2012-04-23 23:48:58.125 114 12815.20 189.72 54915.20 88888.00 2012-04-23 23:48:58.250 114 12815.23 189.85 54915.15 88888.00 2012-04-23 23:48:58.375 114 12815.20 190.00 54915.12 88888.00 2012-04-23 23:48:58.500 114 12815.23 190.15 54915.07 88888.00 2012-04-23 23:48:58.625 114 12815.27 190.25 54915.03 88888.00 2012-04-23 23:48:58.750 114 12815.30 190.30 54914.95 88888.00 2012-04-23 23:48:58.875 114 12815.38 190.43 54914.90 88888.00 2012-04-23 23:48:59.000 114 12815.40 190.53 54914.85 88888.00 2012-04-23 23:48:59.125 114 12815.40 190.68 54914.80 88888.00 2012-04-23 23:48:59.250 114 12815.38 190.72 54914.75 88888.00 2012-04-23 23:48:59.375 114 12815.42 190.88 54914.72 88888.00 2012-04-23 23:48:59.500 114 12815.50 190.93 54914.68 88888.00 2012-04-23 23:48:59.625 114 12815.52 191.00 54914.62 88888.00 2012-04-23 23:48:59.750 114 12815.42 191.10 54914.60 88888.00 2012-04-23 23:48:59.875 114 12815.40 191.15 54914.55 88888.00 2012-04-23 23:49:00.000 114 12815.48 191.22 54914.47 88888.00 2012-04-23 23:49:00.125 114 12815.55 191.32 54914.45 88888.00 2012-04-23 23:49:00.250 114 12815.50 191.43 54914.40 88888.00 2012-04-23 23:49:00.375 114 12815.45 191.50 54914.40 88888.00 2012-04-23 23:49:00.500 114 12815.52 191.62 54914.35 88888.00 2012-04-23 23:49:00.625 114 12815.55 191.72 54914.30 88888.00 2012-04-23 23:49:00.750 114 12815.50 191.82 54914.25 88888.00 2012-04-23 23:49:00.875 114 12815.52 191.88 54914.20 88888.00 2012-04-23 23:49:01.000 114 12815.55 191.95 54914.15 88888.00 2012-04-23 23:49:01.125 114 12815.58 192.05 54914.10 88888.00 2012-04-23 23:49:01.250 114 12815.52 192.12 54914.05 88888.00 2012-04-23 23:49:01.375 114 12815.55 192.20 54914.00 88888.00 2012-04-23 23:49:01.500 114 12815.52 192.28 54913.93 88888.00 2012-04-23 23:49:01.625 114 12815.52 192.38 54913.90 88888.00 2012-04-23 23:49:01.750 114 12815.60 192.45 54913.88 88888.00 2012-04-23 23:49:01.875 114 12815.55 192.53 54913.82 88888.00 2012-04-23 23:49:02.000 114 12815.52 192.60 54913.78 88888.00 2012-04-23 23:49:02.125 114 12815.58 192.68 54913.75 88888.00 2012-04-23 23:49:02.250 114 12815.58 192.70 54913.70 88888.00 2012-04-23 23:49:02.375 114 12815.52 192.78 54913.65 88888.00 2012-04-23 23:49:02.500 114 12815.50 192.85 54913.60 88888.00 2012-04-23 23:49:02.625 114 12815.52 192.90 54913.53 88888.00 2012-04-23 23:49:02.750 114 12815.50 192.97 54913.45 88888.00 2012-04-23 23:49:02.875 114 12815.50 193.05 54913.40 88888.00 2012-04-23 23:49:03.000 114 12815.48 193.18 54913.38 88888.00 2012-04-23 23:49:03.125 114 12815.42 193.28 54913.38 88888.00 2012-04-23 23:49:03.250 114 12815.40 193.30 54913.30 88888.00 2012-04-23 23:49:03.375 114 12815.40 193.38 54913.28 88888.00 2012-04-23 23:49:03.500 114 12815.45 193.47 54913.20 88888.00 2012-04-23 23:49:03.625 114 12815.42 193.57 54913.12 88888.00 2012-04-23 23:49:03.750 114 12815.45 193.65 54913.12 88888.00 2012-04-23 23:49:03.875 114 12815.42 193.70 54913.05 88888.00 2012-04-23 23:49:04.000 114 12815.42 193.78 54912.97 88888.00 2012-04-23 23:49:04.125 114 12815.35 193.90 54912.90 88888.00 2012-04-23 23:49:04.250 114 12815.33 193.97 54912.85 88888.00 2012-04-23 23:49:04.375 114 12815.40 194.05 54912.82 88888.00 2012-04-23 23:49:04.500 114 12815.40 194.12 54912.78 88888.00 2012-04-23 23:49:04.625 114 12815.35 194.18 54912.72 88888.00 2012-04-23 23:49:04.750 114 12815.30 194.25 54912.68 88888.00 2012-04-23 23:49:04.875 114 12815.33 194.32 54912.62 88888.00 2012-04-23 23:49:05.000 114 12815.35 194.38 54912.55 88888.00 2012-04-23 23:49:05.125 114 12815.38 194.45 54912.50 88888.00 2012-04-23 23:49:05.250 114 12815.48 194.53 54912.45 88888.00 2012-04-23 23:49:05.375 114 12815.50 194.60 54912.40 88888.00 2012-04-23 23:49:05.500 114 12815.50 194.65 54912.35 88888.00 2012-04-23 23:49:05.625 114 12815.50 194.72 54912.30 88888.00 2012-04-23 23:49:05.750 114 12815.48 194.78 54912.25 88888.00 2012-04-23 23:49:05.875 114 12815.48 194.80 54912.20 88888.00 2012-04-23 23:49:06.000 114 12815.42 194.85 54912.12 88888.00 2012-04-23 23:49:06.125 114 12815.40 194.90 54912.07 88888.00 2012-04-23 23:49:06.250 114 12815.42 194.97 54912.03 88888.00 2012-04-23 23:49:06.375 114 12815.50 195.00 54912.00 88888.00 2012-04-23 23:49:06.500 114 12815.52 195.05 54911.95 88888.00 2012-04-23 23:49:06.625 114 12815.55 195.07 54911.90 88888.00 2012-04-23 23:49:06.750 114 12815.52 195.12 54911.85 88888.00 2012-04-23 23:49:06.875 114 12815.58 195.18 54911.78 88888.00 2012-04-23 23:49:07.000 114 12815.60 195.22 54911.70 88888.00 2012-04-23 23:49:07.125 114 12815.65 195.22 54911.65 88888.00 2012-04-23 23:49:07.250 114 12815.67 195.25 54911.62 88888.00 2012-04-23 23:49:07.375 114 12815.77 195.30 54911.55 88888.00 2012-04-23 23:49:07.500 114 12815.77 195.35 54911.53 88888.00 2012-04-23 23:49:07.625 114 12815.77 195.38 54911.47 88888.00 2012-04-23 23:49:07.750 114 12815.80 195.43 54911.38 88888.00 2012-04-23 23:49:07.875 114 12815.80 195.47 54911.35 88888.00 2012-04-23 23:49:08.000 114 12815.80 195.43 54911.30 88888.00 2012-04-23 23:49:08.125 114 12815.85 195.47 54911.25 88888.00 2012-04-23 23:49:08.250 114 12815.83 195.53 54911.20 88888.00 2012-04-23 23:49:08.375 114 12815.90 195.53 54911.15 88888.00 2012-04-23 23:49:08.500 114 12815.92 195.55 54911.10 88888.00 2012-04-23 23:49:08.625 114 12815.92 195.60 54911.05 88888.00 2012-04-23 23:49:08.750 114 12815.92 195.65 54910.97 88888.00 2012-04-23 23:49:08.875 114 12816.00 195.65 54910.93 88888.00 2012-04-23 23:49:09.000 114 12816.05 195.68 54910.88 88888.00 2012-04-23 23:49:09.125 114 12816.15 195.70 54910.85 88888.00 2012-04-23 23:49:09.250 114 12816.12 195.68 54910.78 88888.00 2012-04-23 23:49:09.375 114 12816.12 195.68 54910.70 88888.00 2012-04-23 23:49:09.500 114 12816.10 195.70 54910.65 88888.00 2012-04-23 23:49:09.625 114 12816.05 195.72 54910.60 88888.00 2012-04-23 23:49:09.750 114 12816.08 195.72 54910.57 88888.00 2012-04-23 23:49:09.875 114 12816.10 195.75 54910.50 88888.00 2012-04-23 23:49:10.000 114 12816.12 195.75 54910.43 88888.00 2012-04-23 23:49:10.125 114 12816.20 195.78 54910.38 88888.00 2012-04-23 23:49:10.250 114 12816.17 195.80 54910.32 88888.00 2012-04-23 23:49:10.375 114 12816.23 195.80 54910.28 88888.00 2012-04-23 23:49:10.500 114 12816.20 195.80 54910.22 88888.00 2012-04-23 23:49:10.625 114 12816.23 195.85 54910.18 88888.00 2012-04-23 23:49:10.750 114 12816.27 195.88 54910.07 88888.00 2012-04-23 23:49:10.875 114 12816.35 195.88 54910.07 88888.00 2012-04-23 23:49:11.000 114 12816.35 195.93 54909.97 88888.00 2012-04-23 23:49:11.125 114 12816.35 195.90 54909.90 88888.00 2012-04-23 23:49:11.250 114 12816.33 195.90 54909.88 88888.00 2012-04-23 23:49:11.375 114 12816.35 195.93 54909.85 88888.00 2012-04-23 23:49:11.500 114 12816.38 195.95 54909.80 88888.00 2012-04-23 23:49:11.625 114 12816.42 195.95 54909.72 88888.00 2012-04-23 23:49:11.750 114 12816.45 195.95 54909.65 88888.00 2012-04-23 23:49:11.875 114 12816.48 195.97 54909.60 88888.00 2012-04-23 23:49:12.000 114 12816.48 196.00 54909.55 88888.00 2012-04-23 23:49:12.125 114 12816.50 196.03 54909.55 88888.00 2012-04-23 23:49:12.250 114 12816.50 196.03 54909.47 88888.00 2012-04-23 23:49:12.375 114 12816.48 196.07 54909.40 88888.00 2012-04-23 23:49:12.500 114 12816.52 196.12 54909.35 88888.00 2012-04-23 23:49:12.625 114 12816.58 196.12 54909.28 88888.00 2012-04-23 23:49:12.750 114 12816.62 196.12 54909.22 88888.00 2012-04-23 23:49:12.875 114 12816.62 196.18 54909.18 88888.00 2012-04-23 23:49:13.000 114 12816.65 196.20 54909.12 88888.00 2012-04-23 23:49:13.125 114 12816.70 196.22 54909.05 88888.00 2012-04-23 23:49:13.250 114 12816.73 196.30 54908.97 88888.00 2012-04-23 23:49:13.375 114 12816.77 196.32 54908.90 88888.00 2012-04-23 23:49:13.500 114 12816.77 196.38 54908.85 88888.00 2012-04-23 23:49:13.625 114 12816.83 196.43 54908.82 88888.00 2012-04-23 23:49:13.750 114 12816.80 196.47 54908.75 88888.00 2012-04-23 23:49:13.875 114 12816.83 196.50 54908.65 88888.00 2012-04-23 23:49:14.000 114 12816.83 196.50 54908.57 88888.00 2012-04-23 23:49:14.125 114 12816.88 196.53 54908.55 88888.00 2012-04-23 23:49:14.250 114 12816.88 196.57 54908.47 88888.00 2012-04-23 23:49:14.375 114 12816.90 196.62 54908.45 88888.00 2012-04-23 23:49:14.500 114 12816.90 196.65 54908.40 88888.00 2012-04-23 23:49:14.625 114 12816.92 196.72 54908.32 88888.00 2012-04-23 23:49:14.750 114 12816.92 196.78 54908.28 88888.00 2012-04-23 23:49:14.875 114 12816.98 196.80 54908.20 88888.00 2012-04-23 23:49:15.000 114 12817.05 196.82 54908.12 88888.00 2012-04-23 23:49:15.125 114 12817.02 196.88 54908.05 88888.00 2012-04-23 23:49:15.250 114 12817.02 196.88 54908.03 88888.00 2012-04-23 23:49:15.375 114 12817.05 196.95 54907.97 88888.00 2012-04-23 23:49:15.500 114 12817.05 197.00 54907.90 88888.00 2012-04-23 23:49:15.625 114 12817.12 197.03 54907.85 88888.00 2012-04-23 23:49:15.750 114 12817.15 197.07 54907.80 88888.00 2012-04-23 23:49:15.875 114 12817.12 197.10 54907.72 88888.00 2012-04-23 23:49:16.000 114 12817.10 197.12 54907.62 88888.00 2012-04-23 23:49:16.125 114 12817.10 197.15 54907.57 88888.00 2012-04-23 23:49:16.250 114 12817.10 197.20 54907.53 88888.00 2012-04-23 23:49:16.375 114 12817.23 197.25 54907.47 88888.00 2012-04-23 23:49:16.500 114 12817.27 197.25 54907.40 88888.00 2012-04-23 23:49:16.625 114 12817.23 197.35 54907.32 88888.00 2012-04-23 23:49:16.750 114 12817.17 197.40 54907.28 88888.00 2012-04-23 23:49:16.875 114 12817.23 197.43 54907.20 88888.00 2012-04-23 23:49:17.000 114 12817.27 197.43 54907.12 88888.00 2012-04-23 23:49:17.125 114 12817.33 197.47 54907.05 88888.00 2012-04-23 23:49:17.250 114 12817.33 197.53 54906.97 88888.00 2012-04-23 23:49:17.375 114 12817.38 197.60 54906.88 88888.00 2012-04-23 23:49:17.500 114 12817.45 197.62 54906.82 88888.00 2012-04-23 23:49:17.625 114 12817.52 197.68 54906.78 88888.00 2012-04-23 23:49:17.750 114 12817.55 197.70 54906.72 88888.00 2012-04-23 23:49:17.875 114 12817.62 197.75 54906.62 88888.00 2012-04-23 23:49:18.000 114 12817.70 197.78 54906.60 88888.00 2012-04-23 23:49:18.125 114 12817.73 197.82 54906.53 88888.00 2012-04-23 23:49:18.250 114 12817.65 197.88 54906.43 88888.00 2012-04-23 23:49:18.375 114 12817.62 197.93 54906.38 88888.00 2012-04-23 23:49:18.500 114 12817.60 198.00 54906.32 88888.00 2012-04-23 23:49:18.625 114 12817.58 198.03 54906.28 88888.00 2012-04-23 23:49:18.750 114 12817.62 198.07 54906.22 88888.00 2012-04-23 23:49:18.875 114 12817.73 198.15 54906.12 88888.00 2012-04-23 23:49:19.000 114 12817.77 198.22 54906.05 88888.00 2012-04-23 23:49:19.125 114 12817.80 198.30 54906.00 88888.00 2012-04-23 23:49:19.250 114 12817.83 198.35 54905.95 88888.00 2012-04-23 23:49:19.375 114 12817.85 198.38 54905.88 88888.00 2012-04-23 23:49:19.500 114 12817.90 198.43 54905.78 88888.00 2012-04-23 23:49:19.625 114 12817.88 198.50 54905.72 88888.00 2012-04-23 23:49:19.750 114 12817.90 198.60 54905.65 88888.00 2012-04-23 23:49:19.875 114 12817.92 198.65 54905.60 88888.00 2012-04-23 23:49:20.000 114 12817.95 198.72 54905.55 88888.00 2012-04-23 23:49:20.125 114 12818.00 198.80 54905.47 88888.00 2012-04-23 23:49:20.250 114 12817.95 198.88 54905.38 88888.00 2012-04-23 23:49:20.375 114 12818.05 198.97 54905.32 88888.00 2012-04-23 23:49:20.500 114 12818.08 199.10 54905.25 88888.00 2012-04-23 23:49:20.625 114 12818.00 199.18 54905.18 88888.00 2012-04-23 23:49:20.750 114 12817.92 199.20 54905.10 88888.00 2012-04-23 23:49:20.875 114 12817.95 199.28 54905.03 88888.00 2012-04-23 23:49:21.000 114 12817.90 199.35 54904.95 88888.00 2012-04-23 23:49:21.125 114 12817.95 199.40 54904.88 88888.00 2012-04-23 23:49:21.250 114 12818.02 199.47 54904.80 88888.00 2012-04-23 23:49:21.375 114 12818.10 199.55 54904.78 88888.00 2012-04-23 23:49:21.500 114 12818.08 199.70 54904.72 88888.00 2012-04-23 23:49:21.625 114 12818.10 199.75 54904.65 88888.00 2012-04-23 23:49:21.750 114 12818.10 199.82 54904.55 88888.00 2012-04-23 23:49:21.875 114 12818.10 199.90 54904.50 88888.00 2012-04-23 23:49:22.000 114 12818.10 199.97 54904.43 88888.00 2012-04-23 23:49:22.125 114 12818.15 200.05 54904.35 88888.00 2012-04-23 23:49:22.250 114 12818.15 200.10 54904.28 88888.00 2012-04-23 23:49:22.375 114 12818.17 200.18 54904.20 88888.00 2012-04-23 23:49:22.500 114 12818.12 200.25 54904.12 88888.00 2012-04-23 23:49:22.625 114 12818.15 200.32 54904.05 88888.00 2012-04-23 23:49:22.750 114 12818.27 200.40 54903.97 88888.00 2012-04-23 23:49:22.875 114 12818.33 200.47 54903.90 88888.00 2012-04-23 23:49:23.000 114 12818.27 200.50 54903.85 88888.00 2012-04-23 23:49:23.125 114 12818.30 200.57 54903.75 88888.00 2012-04-23 23:49:23.250 114 12818.38 200.62 54903.65 88888.00 2012-04-23 23:49:23.375 114 12818.50 200.70 54903.60 88888.00 2012-04-23 23:49:23.500 114 12818.58 200.75 54903.50 88888.00 2012-04-23 23:49:23.625 114 12818.62 200.80 54903.45 88888.00 2012-04-23 23:49:23.750 114 12818.60 200.82 54903.35 88888.00 2012-04-23 23:49:23.875 114 12818.55 200.88 54903.28 88888.00 2012-04-23 23:49:24.000 114 12818.55 200.93 54903.20 88888.00 2012-04-23 23:49:24.125 114 12818.62 200.97 54903.18 88888.00 2012-04-23 23:49:24.250 114 12818.60 201.07 54903.07 88888.00 2012-04-23 23:49:24.375 114 12818.65 201.12 54903.00 88888.00 2012-04-23 23:49:24.500 114 12818.65 201.15 54902.90 88888.00 2012-04-23 23:49:24.625 114 12818.70 201.22 54902.82 88888.00 2012-04-23 23:49:24.750 114 12818.77 201.30 54902.78 88888.00 2012-04-23 23:49:24.875 114 12818.80 201.32 54902.70 88888.00 2012-04-23 23:49:25.000 114 12818.83 201.40 54902.62 88888.00 2012-04-23 23:49:25.125 114 12818.88 201.47 54902.55 88888.00 2012-04-23 23:49:25.250 114 12818.88 201.53 54902.50 88888.00 2012-04-23 23:49:25.375 114 12818.95 201.57 54902.43 88888.00 2012-04-23 23:49:25.500 114 12818.98 201.60 54902.35 88888.00 2012-04-23 23:49:25.625 114 12819.05 201.65 54902.28 88888.00 2012-04-23 23:49:25.750 114 12819.05 201.70 54902.18 88888.00 2012-04-23 23:49:25.875 114 12819.08 201.75 54902.07 88888.00 2012-04-23 23:49:26.000 114 12819.20 201.82 54901.97 88888.00 2012-04-23 23:49:26.125 114 12819.23 201.88 54901.88 88888.00 2012-04-23 23:49:26.250 114 12819.23 201.93 54901.82 88888.00 2012-04-23 23:49:26.375 114 12819.23 202.00 54901.75 88888.00 2012-04-23 23:49:26.500 114 12819.25 202.07 54901.65 88888.00 2012-04-23 23:49:26.625 114 12819.33 202.12 54901.57 88888.00 2012-04-23 23:49:26.750 114 12819.35 202.18 54901.50 88888.00 2012-04-23 23:49:26.875 114 12819.38 202.22 54901.45 88888.00 2012-04-23 23:49:27.000 114 12819.38 202.28 54901.35 88888.00 2012-04-23 23:49:27.125 114 12819.45 202.32 54901.28 88888.00 2012-04-23 23:49:27.250 114 12819.55 202.40 54901.22 88888.00 2012-04-23 23:49:27.375 114 12819.60 202.45 54901.15 88888.00 2012-04-23 23:49:27.500 114 12819.58 202.47 54901.05 88888.00 2012-04-23 23:49:27.625 114 12819.58 202.55 54900.95 88888.00 2012-04-23 23:49:27.750 114 12819.58 202.62 54900.85 88888.00 2012-04-23 23:49:27.875 114 12819.62 202.70 54900.75 88888.00 2012-04-23 23:49:28.000 114 12819.67 202.75 54900.65 88888.00 2012-04-23 23:49:28.125 114 12819.75 202.80 54900.60 88888.00 2012-04-23 23:49:28.250 114 12819.77 202.82 54900.47 88888.00 2012-04-23 23:49:28.375 114 12819.77 202.90 54900.43 88888.00 2012-04-23 23:49:28.500 114 12819.83 203.00 54900.35 88888.00 2012-04-23 23:49:28.625 114 12819.85 203.03 54900.25 88888.00 2012-04-23 23:49:28.750 114 12819.92 203.05 54900.18 88888.00 2012-04-23 23:49:28.875 114 12819.92 203.12 54900.07 88888.00 2012-04-23 23:49:29.000 114 12819.92 203.20 54899.97 88888.00 2012-04-23 23:49:29.125 114 12819.95 203.25 54899.90 88888.00 2012-04-23 23:49:29.250 114 12820.00 203.32 54899.80 88888.00 2012-04-23 23:49:29.375 114 12820.02 203.38 54899.72 88888.00 2012-04-23 23:49:29.500 114 12820.05 203.40 54899.65 88888.00 2012-04-23 23:49:29.625 114 12820.05 203.45 54899.60 88888.00 2012-04-23 23:49:29.750 114 12820.02 203.53 54899.50 88888.00 2012-04-23 23:49:29.875 114 12820.02 203.57 54899.38 88888.00 2012-04-23 23:49:30.000 114 12820.10 203.65 54899.28 88888.00 2012-04-23 23:49:30.125 114 12820.10 203.72 54899.20 88888.00 2012-04-23 23:49:30.250 114 12820.08 203.75 54899.15 88888.00 2012-04-23 23:49:30.375 114 12820.08 203.85 54899.10 88888.00 2012-04-23 23:49:30.500 114 12820.12 203.90 54898.97 88888.00 2012-04-23 23:49:30.625 114 12820.25 203.95 54898.88 88888.00 2012-04-23 23:49:30.750 114 12820.27 203.97 54898.78 88888.00 2012-04-23 23:49:30.875 114 12820.23 204.00 54898.72 88888.00 2012-04-23 23:49:31.000 114 12820.25 204.03 54898.60 88888.00 2012-04-23 23:49:31.125 114 12820.27 204.12 54898.50 88888.00 2012-04-23 23:49:31.250 114 12820.33 204.20 54898.43 88888.00 2012-04-23 23:49:31.375 114 12820.30 204.28 54898.35 88888.00 2012-04-23 23:49:31.500 114 12820.33 204.35 54898.28 88888.00 2012-04-23 23:49:31.625 114 12820.27 204.38 54898.20 88888.00 2012-04-23 23:49:31.750 114 12820.30 204.43 54898.12 88888.00 2012-04-23 23:49:31.875 114 12820.27 204.50 54898.03 88888.00 2012-04-23 23:49:32.000 114 12820.30 204.53 54897.90 88888.00 2012-04-23 23:49:32.125 114 12820.35 204.62 54897.82 88888.00 2012-04-23 23:49:32.250 114 12820.33 204.65 54897.72 88888.00 2012-04-23 23:49:32.375 114 12820.27 204.70 54897.62 88888.00 2012-04-23 23:49:32.500 114 12820.30 204.75 54897.57 88888.00 2012-04-23 23:49:32.625 114 12820.33 204.78 54897.50 88888.00 2012-04-23 23:49:32.750 114 12820.35 204.82 54897.38 88888.00 2012-04-23 23:49:32.875 114 12820.38 204.88 54897.32 88888.00 2012-04-23 23:49:33.000 114 12820.35 204.93 54897.22 88888.00 2012-04-23 23:49:33.125 114 12820.30 204.93 54897.12 88888.00 2012-04-23 23:49:33.250 114 12820.27 204.97 54897.03 88888.00 2012-04-23 23:49:33.375 114 12820.35 205.05 54897.00 88888.00 2012-04-23 23:49:33.500 114 12820.35 205.10 54896.88 88888.00 2012-04-23 23:49:33.625 114 12820.33 205.15 54896.80 88888.00 2012-04-23 23:49:33.750 114 12820.27 205.18 54896.72 88888.00 2012-04-23 23:49:33.875 114 12820.25 205.25 54896.65 88888.00 2012-04-23 23:49:34.000 114 12820.25 205.28 54896.55 88888.00 2012-04-23 23:49:34.125 114 12820.23 205.32 54896.45 88888.00 2012-04-23 23:49:34.250 114 12820.23 205.35 54896.35 88888.00 2012-04-23 23:49:34.375 114 12820.27 205.40 54896.28 88888.00 2012-04-23 23:49:34.500 114 12820.30 205.47 54896.20 88888.00 2012-04-23 23:49:34.625 114 12820.25 205.50 54896.10 88888.00 2012-04-23 23:49:34.750 114 12820.23 205.53 54896.00 88888.00 2012-04-23 23:49:34.875 114 12820.33 205.57 54895.88 88888.00 2012-04-23 23:49:35.000 114 12820.33 205.62 54895.80 88888.00 2012-04-23 23:49:35.125 114 12820.33 205.65 54895.72 88888.00 2012-04-23 23:49:35.250 114 12820.30 205.70 54895.62 88888.00 2012-04-23 23:49:35.375 114 12820.30 205.75 54895.57 88888.00 2012-04-23 23:49:35.500 114 12820.33 205.78 54895.47 88888.00 2012-04-23 23:49:35.625 114 12820.30 205.82 54895.35 88888.00 2012-04-23 23:49:35.750 114 12820.30 205.88 54895.30 88888.00 2012-04-23 23:49:35.875 114 12820.38 205.88 54895.22 88888.00 2012-04-23 23:49:36.000 114 12820.40 205.93 54895.12 88888.00 2012-04-23 23:49:36.125 114 12820.45 205.97 54895.03 88888.00 2012-04-23 23:49:36.250 114 12820.48 205.97 54894.93 88888.00 2012-04-23 23:49:36.375 114 12820.52 206.00 54894.82 88888.00 2012-04-23 23:49:36.500 114 12820.55 206.05 54894.72 88888.00 2012-04-23 23:49:36.625 114 12820.52 206.05 54894.65 88888.00 2012-04-23 23:49:36.750 114 12820.50 206.10 54894.57 88888.00 2012-04-23 23:49:36.875 114 12820.52 206.15 54894.47 88888.00 2012-04-23 23:49:37.000 114 12820.52 206.18 54894.40 88888.00 2012-04-23 23:49:37.125 114 12820.55 206.18 54894.30 88888.00 2012-04-23 23:49:37.250 114 12820.55 206.20 54894.18 88888.00 2012-04-23 23:49:37.375 114 12820.58 206.22 54894.10 88888.00 2012-04-23 23:49:37.500 114 12820.55 206.28 54894.00 88888.00 2012-04-23 23:49:37.625 114 12820.52 206.30 54893.95 88888.00 2012-04-23 23:49:37.750 114 12820.58 206.32 54893.82 88888.00 2012-04-23 23:49:37.875 114 12820.62 206.38 54893.75 88888.00 2012-04-23 23:49:38.000 114 12820.65 206.35 54893.65 88888.00 2012-04-23 23:49:38.125 114 12820.60 206.35 54893.57 88888.00 2012-04-23 23:49:38.250 114 12820.58 206.40 54893.45 88888.00 2012-04-23 23:49:38.375 114 12820.75 206.45 54893.40 88888.00 2012-04-23 23:49:38.500 114 12820.80 206.50 54893.32 88888.00 2012-04-23 23:49:38.625 114 12820.77 206.53 54893.22 88888.00 2012-04-23 23:49:38.750 114 12820.80 206.55 54893.12 88888.00 2012-04-23 23:49:38.875 114 12820.83 206.57 54893.03 88888.00 2012-04-23 23:49:39.000 114 12820.85 206.60 54892.95 88888.00 2012-04-23 23:49:39.125 114 12820.85 206.65 54892.85 88888.00 2012-04-23 23:49:39.250 114 12820.88 206.72 54892.75 88888.00 2012-04-23 23:49:39.375 114 12820.90 206.75 54892.68 88888.00 2012-04-23 23:49:39.500 114 12820.88 206.80 54892.57 88888.00 2012-04-23 23:49:39.625 114 12820.88 206.82 54892.50 88888.00 2012-04-23 23:49:39.750 114 12820.95 206.82 54892.38 88888.00 2012-04-23 23:49:39.875 114 12820.98 206.85 54892.28 88888.00 2012-04-23 23:49:40.000 114 12821.05 206.90 54892.15 88888.00 2012-04-23 23:49:40.125 114 12821.20 206.97 54892.10 88888.00 2012-04-23 23:49:40.250 114 12821.17 206.97 54892.00 88888.00 2012-04-23 23:49:40.375 114 12821.20 207.03 54891.93 88888.00 2012-04-23 23:49:40.500 114 12821.17 207.07 54891.82 88888.00 2012-04-23 23:49:40.625 114 12821.25 207.10 54891.72 88888.00 2012-04-23 23:49:40.750 114 12821.23 207.12 54891.62 88888.00 2012-04-23 23:49:40.875 114 12821.17 207.18 54891.55 88888.00 2012-04-23 23:49:41.000 114 12821.20 207.25 54891.50 88888.00 2012-04-23 23:49:41.125 114 12821.35 207.30 54891.40 88888.00 2012-04-23 23:49:41.250 114 12821.35 207.32 54891.28 88888.00 2012-04-23 23:49:41.375 114 12821.42 207.35 54891.20 88888.00 2012-04-23 23:49:41.500 114 12821.45 207.38 54891.10 88888.00 2012-04-23 23:49:41.625 114 12821.48 207.43 54891.00 88888.00 2012-04-23 23:49:41.750 114 12821.40 207.47 54890.90 88888.00 2012-04-23 23:49:41.875 114 12821.38 207.47 54890.80 88888.00 2012-04-23 23:49:42.000 114 12821.42 207.53 54890.68 88888.00 2012-04-23 23:49:42.125 114 12821.45 207.55 54890.60 88888.00 2012-04-23 23:49:42.250 114 12821.38 207.55 54890.47 88888.00 2012-04-23 23:49:42.375 114 12821.40 207.62 54890.43 88888.00 2012-04-23 23:49:42.500 114 12821.45 207.62 54890.32 88888.00 2012-04-23 23:49:42.625 114 12821.50 207.65 54890.22 88888.00 2012-04-23 23:49:42.750 114 12821.48 207.70 54890.12 88888.00 2012-04-23 23:49:42.875 114 12821.50 207.75 54890.03 88888.00 2012-04-23 23:49:43.000 114 12821.52 207.78 54889.93 88888.00 2012-04-23 23:49:43.125 114 12821.55 207.82 54889.85 88888.00 2012-04-23 23:49:43.250 114 12821.50 207.88 54889.78 88888.00 2012-04-23 23:49:43.375 114 12821.45 207.90 54889.70 88888.00 2012-04-23 23:49:43.500 114 12821.45 207.93 54889.57 88888.00 2012-04-23 23:49:43.625 114 12821.50 207.95 54889.53 88888.00 2012-04-23 23:49:43.750 114 12821.48 207.97 54889.43 88888.00 2012-04-23 23:49:43.875 114 12821.42 208.00 54889.30 88888.00 2012-04-23 23:49:44.000 114 12821.48 208.05 54889.20 88888.00 2012-04-23 23:49:44.125 114 12821.50 208.05 54889.10 88888.00 2012-04-23 23:49:44.250 114 12821.42 208.07 54889.03 88888.00 2012-04-23 23:49:44.375 114 12821.50 208.12 54888.95 88888.00 2012-04-23 23:49:44.500 114 12821.60 208.15 54888.82 88888.00 2012-04-23 23:49:44.625 114 12821.67 208.15 54888.75 88888.00 2012-04-23 23:49:44.750 114 12821.75 208.18 54888.68 88888.00 2012-04-23 23:49:44.875 114 12821.70 208.20 54888.55 88888.00 2012-04-23 23:49:45.000 114 12821.67 208.25 54888.47 88888.00 2012-04-23 23:49:45.125 114 12821.70 208.30 54888.43 88888.00 2012-04-23 23:49:45.250 114 12821.70 208.30 54888.28 88888.00 2012-04-23 23:49:45.375 114 12821.70 208.30 54888.18 88888.00 2012-04-23 23:49:45.500 114 12821.70 208.28 54888.07 88888.00 2012-04-23 23:49:45.625 114 12821.73 208.30 54887.97 88888.00 2012-04-23 23:49:45.750 114 12821.70 208.35 54887.90 88888.00 2012-04-23 23:49:45.875 114 12821.75 208.40 54887.78 88888.00 2012-04-23 23:49:46.000 114 12821.75 208.43 54887.68 88888.00 2012-04-23 23:49:46.125 114 12821.75 208.43 54887.60 88888.00 2012-04-23 23:49:46.250 114 12821.77 208.45 54887.50 88888.00 2012-04-23 23:49:46.375 114 12821.83 208.50 54887.40 88888.00 2012-04-23 23:49:46.500 114 12821.80 208.50 54887.30 88888.00 2012-04-23 23:49:46.625 114 12821.83 208.47 54887.20 88888.00 2012-04-23 23:49:46.750 114 12821.88 208.50 54887.12 88888.00 2012-04-23 23:49:46.875 114 12821.83 208.53 54887.05 88888.00 2012-04-23 23:49:47.000 114 12821.83 208.53 54886.95 88888.00 2012-04-23 23:49:47.125 114 12821.90 208.57 54886.88 88888.00 2012-04-23 23:49:47.250 114 12821.95 208.57 54886.78 88888.00 2012-04-23 23:49:47.375 114 12821.95 208.60 54886.68 88888.00 2012-04-23 23:49:47.500 114 12821.95 208.60 54886.57 88888.00 2012-04-23 23:49:47.625 114 12822.00 208.60 54886.50 88888.00 2012-04-23 23:49:47.750 114 12822.05 208.57 54886.43 88888.00 2012-04-23 23:49:47.875 114 12822.10 208.62 54886.35 88888.00 2012-04-23 23:49:48.000 114 12822.08 208.62 54886.22 88888.00 2012-04-23 23:49:48.125 114 12822.10 208.65 54886.15 88888.00 2012-04-23 23:49:48.250 114 12822.15 208.65 54886.07 88888.00 2012-04-23 23:49:48.375 114 12822.17 208.62 54885.97 88888.00 2012-04-23 23:49:48.500 114 12822.15 208.65 54885.85 88888.00 2012-04-23 23:49:48.625 114 12822.15 208.68 54885.78 88888.00 2012-04-23 23:49:48.750 114 12822.25 208.68 54885.70 88888.00 2012-04-23 23:49:48.875 114 12822.30 208.70 54885.60 88888.00 2012-04-23 23:49:49.000 114 12822.30 208.65 54885.53 88888.00 2012-04-23 23:49:49.125 114 12822.35 208.65 54885.43 88888.00 2012-04-23 23:49:49.250 114 12822.42 208.68 54885.30 88888.00 2012-04-23 23:49:49.375 114 12822.48 208.68 54885.20 88888.00 2012-04-23 23:49:49.500 114 12822.52 208.68 54885.07 88888.00 2012-04-23 23:49:49.625 114 12822.52 208.70 54885.00 88888.00 2012-04-23 23:49:49.750 114 12822.55 208.72 54884.93 88888.00 2012-04-23 23:49:49.875 114 12822.62 208.75 54884.85 88888.00 2012-04-23 23:49:50.000 114 12822.65 208.72 54884.72 88888.00 2012-04-23 23:49:50.125 114 12822.62 208.72 54884.62 88888.00 2012-04-23 23:49:50.250 114 12822.58 208.75 54884.50 88888.00 2012-04-23 23:49:50.375 114 12822.62 208.75 54884.45 88888.00 2012-04-23 23:49:50.500 114 12822.67 208.78 54884.35 88888.00 2012-04-23 23:49:50.625 114 12822.75 208.78 54884.28 88888.00 2012-04-23 23:49:50.750 114 12822.77 208.78 54884.15 88888.00 2012-04-23 23:49:50.875 114 12822.80 208.80 54884.07 88888.00 2012-04-23 23:49:51.000 114 12822.83 208.82 54883.97 88888.00 2012-04-23 23:49:51.125 114 12822.83 208.80 54883.93 88888.00 2012-04-23 23:49:51.250 114 12822.92 208.80 54883.80 88888.00 2012-04-23 23:49:51.375 114 12822.95 208.82 54883.70 88888.00 2012-04-23 23:49:51.500 114 12823.00 208.80 54883.60 88888.00 2012-04-23 23:49:51.625 114 12823.08 208.82 54883.50 88888.00 2012-04-23 23:49:51.750 114 12823.05 208.82 54883.40 88888.00 2012-04-23 23:49:51.875 114 12822.98 208.80 54883.35 88888.00 2012-04-23 23:49:52.000 114 12822.95 208.82 54883.22 88888.00 2012-04-23 23:49:52.125 114 12823.02 208.82 54883.15 88888.00 2012-04-23 23:49:52.250 114 12823.02 208.85 54883.03 88888.00 2012-04-23 23:49:52.375 114 12823.02 208.90 54882.97 88888.00 2012-04-23 23:49:52.500 114 12823.05 208.88 54882.90 88888.00 2012-04-23 23:49:52.625 114 12823.12 208.88 54882.82 88888.00 2012-04-23 23:49:52.750 114 12823.10 208.90 54882.70 88888.00 2012-04-23 23:49:52.875 114 12823.08 208.88 54882.57 88888.00 2012-04-23 23:49:53.000 114 12823.17 208.90 54882.50 88888.00 2012-04-23 23:49:53.125 114 12823.23 208.88 54882.40 88888.00 2012-04-23 23:49:53.250 114 12823.20 208.90 54882.32 88888.00 2012-04-23 23:49:53.375 114 12823.27 208.93 54882.20 88888.00 2012-04-23 23:49:53.500 114 12823.35 208.97 54882.12 88888.00 2012-04-23 23:49:53.625 114 12823.40 209.00 54882.03 88888.00 2012-04-23 23:49:53.750 114 12823.38 209.03 54881.95 88888.00 2012-04-23 23:49:53.875 114 12823.38 209.07 54881.85 88888.00 2012-04-23 23:49:54.000 114 12823.38 209.07 54881.75 88888.00 2012-04-23 23:49:54.125 114 12823.42 209.10 54881.68 88888.00 2012-04-23 23:49:54.250 114 12823.52 209.12 54881.57 88888.00 2012-04-23 23:49:54.375 114 12823.55 209.15 54881.50 88888.00 2012-04-23 23:49:54.500 114 12823.52 209.18 54881.38 88888.00 2012-04-23 23:49:54.625 114 12823.60 209.20 54881.25 88888.00 2012-04-23 23:49:54.750 114 12823.67 209.20 54881.18 88888.00 2012-04-23 23:49:54.875 114 12823.73 209.25 54881.07 88888.00 2012-04-23 23:49:55.000 114 12823.75 209.32 54880.95 88888.00 2012-04-23 23:49:55.125 114 12823.75 209.38 54880.90 88888.00 2012-04-23 23:49:55.250 114 12823.80 209.43 54880.80 88888.00 2012-04-23 23:49:55.375 114 12823.85 209.45 54880.75 88888.00 2012-04-23 23:49:55.500 114 12823.90 209.47 54880.68 88888.00 2012-04-23 23:49:55.625 114 12823.92 209.50 54880.55 88888.00 2012-04-23 23:49:55.750 114 12823.98 209.53 54880.45 88888.00 2012-04-23 23:49:55.875 114 12824.02 209.57 54880.35 88888.00 2012-04-23 23:49:56.000 114 12824.08 209.65 54880.28 88888.00 2012-04-23 23:49:56.125 114 12824.08 209.68 54880.18 88888.00 2012-04-23 23:49:56.250 114 12824.02 209.68 54880.07 88888.00 2012-04-23 23:49:56.375 114 12824.02 209.78 54880.00 88888.00 2012-04-23 23:49:56.500 114 12824.10 209.78 54879.93 88888.00 2012-04-23 23:49:56.625 114 12824.17 209.80 54879.80 88888.00 2012-04-23 23:49:56.750 114 12824.20 209.85 54879.70 88888.00 2012-04-23 23:49:56.875 114 12824.17 209.90 54879.60 88888.00 2012-04-23 23:49:57.000 114 12824.17 209.95 54879.50 88888.00 2012-04-23 23:49:57.125 114 12824.20 210.00 54879.40 88888.00 2012-04-23 23:49:57.250 114 12824.20 210.03 54879.30 88888.00 2012-04-23 23:49:57.375 114 12824.23 210.07 54879.22 88888.00 2012-04-23 23:49:57.500 114 12824.27 210.12 54879.12 88888.00 2012-04-23 23:49:57.625 114 12824.30 210.18 54879.00 88888.00 2012-04-23 23:49:57.750 114 12824.30 210.20 54878.90 88888.00 2012-04-23 23:49:57.875 114 12824.30 210.28 54878.82 88888.00 2012-04-23 23:49:58.000 114 12824.38 210.30 54878.72 88888.00 2012-04-23 23:49:58.125 114 12824.38 210.32 54878.62 88888.00 2012-04-23 23:49:58.250 114 12824.38 210.32 54878.53 88888.00 2012-04-23 23:49:58.375 114 12824.48 210.35 54878.43 88888.00 2012-04-23 23:49:58.500 114 12824.58 210.35 54878.35 88888.00 2012-04-23 23:49:58.625 114 12824.58 210.38 54878.25 88888.00 2012-04-23 23:49:58.750 114 12824.58 210.40 54878.15 88888.00 2012-04-23 23:49:58.875 114 12824.60 210.43 54878.05 88888.00 2012-04-23 23:49:59.000 114 12824.58 210.43 54877.93 88888.00 2012-04-23 23:49:59.125 114 12824.55 210.47 54877.88 88888.00 2012-04-23 23:49:59.250 114 12824.58 210.50 54877.75 88888.00 2012-04-23 23:49:59.375 114 12824.67 210.53 54877.68 88888.00 2012-04-23 23:49:59.500 114 12824.70 210.53 54877.55 88888.00 2012-04-23 23:49:59.625 114 12824.65 210.53 54877.43 88888.00 2012-04-23 23:49:59.750 114 12824.60 210.53 54877.35 88888.00 2012-04-23 23:49:59.875 114 12824.60 210.57 54877.25 88888.00 2012-04-23 23:50:00.000 114 12824.58 210.60 54877.15 88888.00 2012-04-23 23:50:00.125 114 12824.55 210.57 54877.07 88888.00 2012-04-23 23:50:00.250 114 12824.55 210.60 54876.95 88888.00 2012-04-23 23:50:00.375 114 12824.60 210.60 54876.85 88888.00 2012-04-23 23:50:00.500 114 12824.60 210.65 54876.75 88888.00 2012-04-23 23:50:00.625 114 12824.55 210.65 54876.65 88888.00 2012-04-23 23:50:00.750 114 12824.58 210.70 54876.57 88888.00 2012-04-23 23:50:00.875 114 12824.65 210.75 54876.47 88888.00 2012-04-23 23:50:01.000 114 12824.65 210.78 54876.35 88888.00 2012-04-23 23:50:01.125 114 12824.65 210.75 54876.28 88888.00 2012-04-23 23:50:01.250 114 12824.65 210.75 54876.15 88888.00 2012-04-23 23:50:01.375 114 12824.67 210.82 54876.05 88888.00 2012-04-23 23:50:01.500 114 12824.65 210.82 54875.97 88888.00 2012-04-23 23:50:01.625 114 12824.65 210.82 54875.85 88888.00 2012-04-23 23:50:01.750 114 12824.67 210.80 54875.75 88888.00 2012-04-23 23:50:01.875 114 12824.70 210.80 54875.65 88888.00 2012-04-23 23:50:02.000 114 12824.67 210.85 54875.53 88888.00 2012-04-23 23:50:02.125 114 12824.67 210.85 54875.43 88888.00 2012-04-23 23:50:02.250 114 12824.65 210.85 54875.32 88888.00 2012-04-23 23:50:02.375 114 12824.67 210.88 54875.25 88888.00 2012-04-23 23:50:02.500 114 12824.73 210.88 54875.15 88888.00 2012-04-23 23:50:02.625 114 12824.75 210.88 54875.03 88888.00 2012-04-23 23:50:02.750 114 12824.77 210.90 54874.95 88888.00 2012-04-23 23:50:02.875 114 12824.85 210.93 54874.85 88888.00 2012-04-23 23:50:03.000 114 12824.88 210.95 54874.72 88888.00 2012-04-23 23:50:03.125 114 12824.88 211.00 54874.62 88888.00 2012-04-23 23:50:03.250 114 12824.92 211.00 54874.50 88888.00 2012-04-23 23:50:03.375 114 12824.92 211.03 54874.43 88888.00 2012-04-23 23:50:03.500 114 12824.92 211.03 54874.35 88888.00 2012-04-23 23:50:03.625 114 12825.02 211.03 54874.22 88888.00 2012-04-23 23:50:03.750 114 12825.02 211.03 54874.15 88888.00 2012-04-23 23:50:03.875 114 12825.00 211.07 54874.05 88888.00 2012-04-23 23:50:04.000 114 12824.98 211.10 54873.95 88888.00 2012-04-23 23:50:04.125 114 12825.08 211.10 54873.85 88888.00 2012-04-23 23:50:04.250 114 12825.17 211.10 54873.70 88888.00 2012-04-23 23:50:04.375 114 12825.15 211.07 54873.60 88888.00 2012-04-23 23:50:04.500 114 12825.15 211.12 54873.50 88888.00 2012-04-23 23:50:04.625 114 12825.25 211.12 54873.40 88888.00 2012-04-23 23:50:04.750 114 12825.30 211.15 54873.28 88888.00 2012-04-23 23:50:04.875 114 12825.27 211.18 54873.18 88888.00 2012-04-23 23:50:05.000 114 12825.30 211.18 54873.07 88888.00 2012-04-23 23:50:05.125 114 12825.40 211.22 54872.97 88888.00 2012-04-23 23:50:05.250 114 12825.42 211.20 54872.88 88888.00 2012-04-23 23:50:05.375 114 12825.50 211.22 54872.78 88888.00 2012-04-23 23:50:05.500 114 12825.55 211.25 54872.70 88888.00 2012-04-23 23:50:05.625 114 12825.55 211.28 54872.60 88888.00 2012-04-23 23:50:05.750 114 12825.58 211.25 54872.47 88888.00 2012-04-23 23:50:05.875 114 12825.58 211.30 54872.35 88888.00 2012-04-23 23:50:06.000 114 12825.58 211.30 54872.25 88888.00 2012-04-23 23:50:06.125 114 12825.62 211.32 54872.15 88888.00 2012-04-23 23:50:06.250 114 12825.65 211.35 54872.03 88888.00 2012-04-23 23:50:06.375 114 12825.70 211.38 54871.90 88888.00 2012-04-23 23:50:06.500 114 12825.73 211.35 54871.80 88888.00 2012-04-23 23:50:06.625 114 12825.77 211.38 54871.65 88888.00 2012-04-23 23:50:06.750 114 12825.77 211.40 54871.57 88888.00 2012-04-23 23:50:06.875 114 12825.83 211.38 54871.45 88888.00 2012-04-23 23:50:07.000 114 12825.85 211.40 54871.32 88888.00 2012-04-23 23:50:07.125 114 12825.88 211.40 54871.25 88888.00 2012-04-23 23:50:07.250 114 12825.90 211.40 54871.12 88888.00 2012-04-23 23:50:07.375 114 12826.00 211.43 54871.07 88888.00 2012-04-23 23:50:07.500 114 12826.05 211.45 54870.95 88888.00 2012-04-23 23:50:07.625 114 12826.05 211.40 54870.85 88888.00 2012-04-23 23:50:07.750 114 12826.05 211.43 54870.70 88888.00 2012-04-23 23:50:07.875 114 12826.15 211.47 54870.60 88888.00 2012-04-23 23:50:08.000 114 12826.23 211.45 54870.47 88888.00 2012-04-23 23:50:08.125 114 12826.23 211.45 54870.40 88888.00 2012-04-23 23:50:08.250 114 12826.23 211.47 54870.28 88888.00 2012-04-23 23:50:08.375 114 12826.30 211.50 54870.18 88888.00 2012-04-23 23:50:08.500 114 12826.38 211.55 54870.07 88888.00 2012-04-23 23:50:08.625 114 12826.45 211.53 54869.95 88888.00 2012-04-23 23:50:08.750 114 12826.45 211.53 54869.85 88888.00 2012-04-23 23:50:08.875 114 12826.35 211.53 54869.75 88888.00 2012-04-23 23:50:09.000 114 12826.35 211.55 54869.62 88888.00 2012-04-23 23:50:09.125 114 12826.38 211.60 54869.53 88888.00 2012-04-23 23:50:09.250 114 12826.40 211.57 54869.40 88888.00 2012-04-23 23:50:09.375 114 12826.45 211.57 54869.30 88888.00 2012-04-23 23:50:09.500 114 12826.42 211.57 54869.18 88888.00 2012-04-23 23:50:09.625 114 12826.50 211.60 54869.10 88888.00 2012-04-23 23:50:09.750 114 12826.58 211.60 54868.97 88888.00 2012-04-23 23:50:09.875 114 12826.50 211.60 54868.88 88888.00 2012-04-23 23:50:10.000 114 12826.52 211.57 54868.80 88888.00 2012-04-23 23:50:10.125 114 12826.60 211.62 54868.68 88888.00 2012-04-23 23:50:10.250 114 12826.58 211.62 54868.53 88888.00 2012-04-23 23:50:10.375 114 12826.60 211.62 54868.45 88888.00 2012-04-23 23:50:10.500 114 12826.52 211.62 54868.32 88888.00 2012-04-23 23:50:10.625 114 12826.48 211.57 54868.18 88888.00 2012-04-23 23:50:10.750 114 12826.48 211.55 54868.07 88888.00 2012-04-23 23:50:10.875 114 12826.55 211.55 54867.95 88888.00 2012-04-23 23:50:11.000 114 12826.62 211.53 54867.85 88888.00 2012-04-23 23:50:11.125 114 12826.55 211.55 54867.75 88888.00 2012-04-23 23:50:11.250 114 12826.55 211.53 54867.65 88888.00 2012-04-23 23:50:11.375 114 12826.60 211.50 54867.53 88888.00 2012-04-23 23:50:11.500 114 12826.62 211.47 54867.40 88888.00 2012-04-23 23:50:11.625 114 12826.67 211.45 54867.28 88888.00 2012-04-23 23:50:11.750 114 12826.75 211.45 54867.18 88888.00 2012-04-23 23:50:11.875 114 12826.77 211.43 54867.05 88888.00 2012-04-23 23:50:12.000 114 12826.77 211.43 54866.93 88888.00 2012-04-23 23:50:12.125 114 12826.80 211.40 54866.82 88888.00 2012-04-23 23:50:12.250 114 12826.80 211.38 54866.70 88888.00 2012-04-23 23:50:12.375 114 12826.85 211.38 54866.57 88888.00 2012-04-23 23:50:12.500 114 12826.85 211.40 54866.50 88888.00 2012-04-23 23:50:12.625 114 12826.88 211.38 54866.40 88888.00 2012-04-23 23:50:12.750 114 12826.92 211.38 54866.30 88888.00 2012-04-23 23:50:12.875 114 12826.92 211.35 54866.20 88888.00 2012-04-23 23:50:13.000 114 12826.95 211.35 54866.07 88888.00 2012-04-23 23:50:13.125 114 12826.92 211.30 54865.97 88888.00 2012-04-23 23:50:13.250 114 12826.95 211.28 54865.85 88888.00 2012-04-23 23:50:13.375 114 12827.00 211.25 54865.75 88888.00 2012-04-23 23:50:13.500 114 12827.02 211.22 54865.65 88888.00 2012-04-23 23:50:13.625 114 12827.02 211.22 54865.53 88888.00 2012-04-23 23:50:13.750 114 12827.08 211.20 54865.40 88888.00 2012-04-23 23:50:13.875 114 12827.15 211.20 54865.28 88888.00 2012-04-23 23:50:14.000 114 12827.27 211.20 54865.15 88888.00 2012-04-23 23:50:14.125 114 12827.30 211.18 54865.03 88888.00 2012-04-23 23:50:14.250 114 12827.25 211.12 54864.90 88888.00 2012-04-23 23:50:14.375 114 12827.30 211.15 54864.82 88888.00 2012-04-23 23:50:14.500 114 12827.35 211.15 54864.70 88888.00 2012-04-23 23:50:14.625 114 12827.40 211.07 54864.57 88888.00 2012-04-23 23:50:14.750 114 12827.42 211.07 54864.47 88888.00 2012-04-23 23:50:14.875 114 12827.42 211.05 54864.38 88888.00 2012-04-23 23:50:15.000 114 12827.55 211.05 54864.25 88888.00 2012-04-23 23:50:15.125 114 12827.67 211.03 54864.15 88888.00 2012-04-23 23:50:15.250 114 12827.60 211.00 54864.00 88888.00 2012-04-23 23:50:15.375 114 12827.62 210.97 54863.90 88888.00 2012-04-23 23:50:15.500 114 12827.67 210.97 54863.78 88888.00 2012-04-23 23:50:15.625 114 12827.70 210.97 54863.68 88888.00 2012-04-23 23:50:15.750 114 12827.65 210.97 54863.57 88888.00 2012-04-23 23:50:15.875 114 12827.73 210.93 54863.47 88888.00 2012-04-23 23:50:16.000 114 12827.75 210.90 54863.30 88888.00 2012-04-23 23:50:16.125 114 12827.85 210.93 54863.22 88888.00 2012-04-23 23:50:16.250 114 12827.85 210.93 54863.12 88888.00 2012-04-23 23:50:16.375 114 12827.88 210.95 54863.00 88888.00 2012-04-23 23:50:16.500 114 12827.83 210.95 54862.88 88888.00 2012-04-23 23:50:16.625 114 12827.88 210.97 54862.78 88888.00 2012-04-23 23:50:16.750 114 12827.90 210.93 54862.65 88888.00 2012-04-23 23:50:16.875 114 12828.00 210.90 54862.55 88888.00 2012-04-23 23:50:17.000 114 12828.05 210.90 54862.43 88888.00 2012-04-23 23:50:17.125 114 12828.02 210.93 54862.32 88888.00 2012-04-23 23:50:17.250 114 12827.98 210.90 54862.20 88888.00 2012-04-23 23:50:17.375 114 12828.02 210.90 54862.05 88888.00 2012-04-23 23:50:17.500 114 12828.02 210.93 54861.93 88888.00 2012-04-23 23:50:17.625 114 12828.00 210.90 54861.80 88888.00 2012-04-23 23:50:17.750 114 12828.02 210.88 54861.65 88888.00 2012-04-23 23:50:17.875 114 12828.05 210.90 54861.57 88888.00 2012-04-23 23:50:18.000 114 12828.08 210.90 54861.47 88888.00 2012-04-23 23:50:18.125 114 12828.12 210.88 54861.35 88888.00 2012-04-23 23:50:18.250 114 12828.12 210.88 54861.22 88888.00 2012-04-23 23:50:18.375 114 12828.17 210.90 54861.15 88888.00 2012-04-23 23:50:18.500 114 12828.20 210.93 54861.03 88888.00 2012-04-23 23:50:18.625 114 12828.23 210.93 54860.90 88888.00 2012-04-23 23:50:18.750 114 12828.33 210.93 54860.78 88888.00 2012-04-23 23:50:18.875 114 12828.42 210.90 54860.68 88888.00 2012-04-23 23:50:19.000 114 12828.50 210.88 54860.55 88888.00 2012-04-23 23:50:19.125 114 12828.50 210.90 54860.40 88888.00 2012-04-23 23:50:19.250 114 12828.55 210.85 54860.28 88888.00 2012-04-23 23:50:19.375 114 12828.62 210.88 54860.15 88888.00 2012-04-23 23:50:19.500 114 12828.67 210.88 54860.03 88888.00 2012-04-23 23:50:19.625 114 12828.73 210.88 54859.93 88888.00 2012-04-23 23:50:19.750 114 12828.80 210.88 54859.82 88888.00 2012-04-23 23:50:19.875 114 12828.88 210.82 54859.75 88888.00 2012-04-23 23:50:20.000 114 12828.98 210.82 54859.62 88888.00 2012-04-23 23:50:20.125 114 12829.00 210.80 54859.47 88888.00 2012-04-23 23:50:20.250 114 12829.00 210.75 54859.32 88888.00 2012-04-23 23:50:20.375 114 12829.00 210.72 54859.22 88888.00 2012-04-23 23:50:20.500 114 12829.02 210.70 54859.12 88888.00 2012-04-23 23:50:20.625 114 12829.08 210.68 54858.97 88888.00 2012-04-23 23:50:20.750 114 12829.12 210.62 54858.88 88888.00 2012-04-23 23:50:20.875 114 12829.15 210.62 54858.72 88888.00 2012-04-23 23:50:21.000 114 12829.20 210.60 54858.60 88888.00 2012-04-23 23:50:21.125 114 12829.35 210.60 54858.47 88888.00 2012-04-23 23:50:21.250 114 12829.38 210.55 54858.32 88888.00 2012-04-23 23:50:21.375 114 12829.38 210.55 54858.25 88888.00 2012-04-23 23:50:21.500 114 12829.38 210.50 54858.12 88888.00 2012-04-23 23:50:21.625 114 12829.40 210.50 54858.00 88888.00 2012-04-23 23:50:21.750 114 12829.50 210.47 54857.90 88888.00 2012-04-23 23:50:21.875 114 12829.58 210.45 54857.78 88888.00 2012-04-23 23:50:22.000 114 12829.55 210.45 54857.65 88888.00 2012-04-23 23:50:22.125 114 12829.48 210.40 54857.55 88888.00 2012-04-23 23:50:22.250 114 12829.50 210.43 54857.43 88888.00 2012-04-23 23:50:22.375 114 12829.60 210.43 54857.32 88888.00 2012-04-23 23:50:22.500 114 12829.65 210.38 54857.20 88888.00 2012-04-23 23:50:22.625 114 12829.62 210.32 54857.03 88888.00 2012-04-23 23:50:22.750 114 12829.62 210.32 54856.90 88888.00 2012-04-23 23:50:22.875 114 12829.67 210.30 54856.82 88888.00 2012-04-23 23:50:23.000 114 12829.75 210.32 54856.72 88888.00 2012-04-23 23:50:23.125 114 12829.77 210.32 54856.62 88888.00 2012-04-23 23:50:23.250 114 12829.85 210.30 54856.50 88888.00 2012-04-23 23:50:23.375 114 12829.90 210.32 54856.35 88888.00 2012-04-23 23:50:23.500 114 12829.95 210.30 54856.22 88888.00 2012-04-23 23:50:23.625 114 12829.92 210.25 54856.07 88888.00 2012-04-23 23:50:23.750 114 12830.02 210.28 54855.97 88888.00 2012-04-23 23:50:23.875 114 12830.08 210.28 54855.85 88888.00 2012-04-23 23:50:24.000 114 12830.15 210.22 54855.70 88888.00 2012-04-23 23:50:24.125 114 12830.23 210.22 54855.60 88888.00 2012-04-23 23:50:24.250 114 12830.30 210.22 54855.45 88888.00 2012-04-23 23:50:24.375 114 12830.40 210.25 54855.35 88888.00 2012-04-23 23:50:24.500 114 12830.45 210.22 54855.22 88888.00 2012-04-23 23:50:24.625 114 12830.48 210.20 54855.10 88888.00 2012-04-23 23:50:24.750 114 12830.50 210.18 54855.00 88888.00 2012-04-23 23:50:24.875 114 12830.60 210.20 54854.85 88888.00 2012-04-23 23:50:25.000 114 12830.70 210.18 54854.70 88888.00 2012-04-23 23:50:25.125 114 12830.65 210.12 54854.60 88888.00 2012-04-23 23:50:25.250 114 12830.62 210.10 54854.45 88888.00 2012-04-23 23:50:25.375 114 12830.70 210.12 54854.38 88888.00 2012-04-23 23:50:25.500 114 12830.77 210.10 54854.28 88888.00 2012-04-23 23:50:25.625 114 12830.77 210.07 54854.15 88888.00 2012-04-23 23:50:25.750 114 12830.85 210.10 54853.97 88888.00 2012-04-23 23:50:25.875 114 12830.88 210.07 54853.85 88888.00 2012-04-23 23:50:26.000 114 12830.90 210.05 54853.72 88888.00 2012-04-23 23:50:26.125 114 12830.98 210.05 54853.60 88888.00 2012-04-23 23:50:26.250 114 12831.05 210.03 54853.50 88888.00 2012-04-23 23:50:26.375 114 12831.12 210.03 54853.43 88888.00 2012-04-23 23:50:26.500 114 12831.15 210.03 54853.28 88888.00 2012-04-23 23:50:26.625 114 12831.20 210.00 54853.12 88888.00 2012-04-23 23:50:26.750 114 12831.35 210.00 54852.97 88888.00 2012-04-23 23:50:26.875 114 12831.45 210.00 54852.85 88888.00 2012-04-23 23:50:27.000 114 12831.45 210.00 54852.75 88888.00 2012-04-23 23:50:27.125 114 12831.42 209.97 54852.62 88888.00 2012-04-23 23:50:27.250 114 12831.50 209.95 54852.47 88888.00 2012-04-23 23:50:27.375 114 12831.65 209.95 54852.38 88888.00 2012-04-23 23:50:27.500 114 12831.73 209.95 54852.22 88888.00 2012-04-23 23:50:27.625 114 12831.85 209.95 54852.10 88888.00 2012-04-23 23:50:27.750 114 12831.92 209.95 54852.00 88888.00 2012-04-23 23:50:27.875 114 12831.95 209.95 54851.90 88888.00 2012-04-23 23:50:28.000 114 12832.02 209.88 54851.72 88888.00 2012-04-23 23:50:28.125 114 12832.15 209.90 54851.60 88888.00 2012-04-23 23:50:28.250 114 12832.25 209.88 54851.45 88888.00 2012-04-23 23:50:28.375 114 12832.30 209.85 54851.35 88888.00 2012-04-23 23:50:28.500 114 12832.38 209.85 54851.25 88888.00 2012-04-23 23:50:28.625 114 12832.42 209.88 54851.15 88888.00 2012-04-23 23:50:28.750 114 12832.55 209.88 54851.00 88888.00 2012-04-23 23:50:28.875 114 12832.60 209.85 54850.85 88888.00 2012-04-23 23:50:29.000 114 12832.62 209.80 54850.70 88888.00 2012-04-23 23:50:29.125 114 12832.73 209.80 54850.57 88888.00 2012-04-23 23:50:29.250 114 12832.80 209.78 54850.40 88888.00 2012-04-23 23:50:29.375 114 12832.88 209.78 54850.30 88888.00 2012-04-23 23:50:29.500 114 12832.92 209.78 54850.18 88888.00 2012-04-23 23:50:29.625 114 12833.00 209.75 54850.05 88888.00 2012-04-23 23:50:29.750 114 12833.10 209.70 54849.93 88888.00 2012-04-23 23:50:29.875 114 12833.17 209.65 54849.78 88888.00 2012-04-23 23:50:30.000 114 12833.20 209.65 54849.65 88888.00 2012-04-23 23:50:30.125 114 12833.27 209.62 54849.55 88888.00 2012-04-23 23:50:30.250 114 12833.40 209.60 54849.38 88888.00 2012-04-23 23:50:30.375 114 12833.55 209.57 54849.30 88888.00 2012-04-23 23:50:30.500 114 12833.58 209.55 54849.18 88888.00 2012-04-23 23:50:30.625 114 12833.67 209.53 54849.03 88888.00 2012-04-23 23:50:30.750 114 12833.77 209.45 54848.88 88888.00 2012-04-23 23:50:30.875 114 12833.88 209.35 54848.75 88888.00 2012-04-23 23:50:31.000 114 12833.95 209.32 54848.62 88888.00 2012-04-23 23:50:31.125 114 12834.00 209.30 54848.50 88888.00 2012-04-23 23:50:31.250 114 12834.10 209.22 54848.38 88888.00 2012-04-23 23:50:31.375 114 12834.23 209.18 54848.22 88888.00 2012-04-23 23:50:31.500 114 12834.23 209.12 54848.10 88888.00 2012-04-23 23:50:31.625 114 12834.33 209.10 54847.97 88888.00 2012-04-23 23:50:31.750 114 12834.38 209.05 54847.88 88888.00 2012-04-23 23:50:31.875 114 12834.48 209.00 54847.72 88888.00 2012-04-23 23:50:32.000 114 12834.60 208.97 54847.60 88888.00 2012-04-23 23:50:32.125 114 12834.67 208.95 54847.47 88888.00 2012-04-23 23:50:32.250 114 12834.80 208.88 54847.32 88888.00 2012-04-23 23:50:32.375 114 12834.83 208.88 54847.22 88888.00 2012-04-23 23:50:32.500 114 12834.92 208.82 54847.07 88888.00 2012-04-23 23:50:32.625 114 12834.98 208.80 54846.95 88888.00 2012-04-23 23:50:32.750 114 12835.10 208.80 54846.85 88888.00 2012-04-23 23:50:32.875 114 12835.23 208.72 54846.72 88888.00 2012-04-23 23:50:33.000 114 12835.25 208.70 54846.57 88888.00 2012-04-23 23:50:33.125 114 12835.25 208.68 54846.45 88888.00 2012-04-23 23:50:33.250 114 12835.35 208.62 54846.32 88888.00 2012-04-23 23:50:33.375 114 12835.42 208.60 54846.22 88888.00 2012-04-23 23:50:33.500 114 12835.45 208.55 54846.07 88888.00 2012-04-23 23:50:33.625 114 12835.58 208.53 54845.93 88888.00 2012-04-23 23:50:33.750 114 12835.67 208.53 54845.80 88888.00 2012-04-23 23:50:33.875 114 12835.73 208.50 54845.70 88888.00 2012-04-23 23:50:34.000 114 12835.77 208.50 54845.57 88888.00 2012-04-23 23:50:34.125 114 12835.80 208.45 54845.43 88888.00 2012-04-23 23:50:34.250 114 12835.85 208.40 54845.30 88888.00 2012-04-23 23:50:34.375 114 12835.95 208.40 54845.20 88888.00 2012-04-23 23:50:34.500 114 12835.95 208.38 54845.07 88888.00 2012-04-23 23:50:34.625 114 12836.05 208.30 54844.95 88888.00 2012-04-23 23:50:34.750 114 12836.12 208.28 54844.80 88888.00 2012-04-23 23:50:34.875 114 12836.12 208.25 54844.70 88888.00 2012-04-23 23:50:35.000 114 12836.17 208.22 54844.57 88888.00 2012-04-23 23:50:35.125 114 12836.17 208.20 54844.45 88888.00 2012-04-23 23:50:35.250 114 12836.33 208.12 54844.28 88888.00 2012-04-23 23:50:35.375 114 12836.38 208.12 54844.18 88888.00 2012-04-23 23:50:35.500 114 12836.45 208.10 54844.05 88888.00 2012-04-23 23:50:35.625 114 12836.48 208.03 54843.93 88888.00 2012-04-23 23:50:35.750 114 12836.58 207.97 54843.82 88888.00 2012-04-23 23:50:35.875 114 12836.62 207.97 54843.70 88888.00 2012-04-23 23:50:36.000 114 12836.65 207.93 54843.55 88888.00 2012-04-23 23:50:36.125 114 12836.70 207.85 54843.43 88888.00 2012-04-23 23:50:36.250 114 12836.77 207.78 54843.28 88888.00 2012-04-23 23:50:36.375 114 12836.88 207.75 54843.18 88888.00 2012-04-23 23:50:36.500 114 12836.98 207.70 54843.05 88888.00 2012-04-23 23:50:36.625 114 12837.00 207.68 54842.90 88888.00 2012-04-23 23:50:36.750 114 12837.10 207.62 54842.78 88888.00 2012-04-23 23:50:36.875 114 12837.23 207.57 54842.65 88888.00 2012-04-23 23:50:37.000 114 12837.25 207.50 54842.50 88888.00 2012-04-23 23:50:37.125 114 12837.30 207.47 54842.38 88888.00 2012-04-23 23:50:37.250 114 12837.35 207.43 54842.25 88888.00 2012-04-23 23:50:37.375 114 12837.45 207.40 54842.15 88888.00 2012-04-23 23:50:37.500 114 12837.55 207.32 54842.03 88888.00 2012-04-23 23:50:37.625 114 12837.58 207.28 54841.93 88888.00 2012-04-23 23:50:37.750 114 12837.58 207.20 54841.78 88888.00 2012-04-23 23:50:37.875 114 12837.62 207.18 54841.68 88888.00 2012-04-23 23:50:38.000 114 12837.73 207.15 54841.55 88888.00 2012-04-23 23:50:38.125 114 12837.77 207.07 54841.40 88888.00 2012-04-23 23:50:38.250 114 12837.80 207.00 54841.28 88888.00 2012-04-23 23:50:38.375 114 12837.90 206.95 54841.15 88888.00 2012-04-23 23:50:38.500 114 12838.00 206.88 54841.00 88888.00 2012-04-23 23:50:38.625 114 12838.10 206.82 54840.85 88888.00 2012-04-23 23:50:38.750 114 12838.23 206.78 54840.78 88888.00 2012-04-23 23:50:38.875 114 12838.17 206.75 54840.68 88888.00 2012-04-23 23:50:39.000 114 12838.17 206.65 54840.53 88888.00 2012-04-23 23:50:39.125 114 12838.30 206.53 54840.40 88888.00 2012-04-23 23:50:39.250 114 12838.42 206.47 54840.25 88888.00 2012-04-23 23:50:39.375 114 12838.58 206.43 54840.12 88888.00 2012-04-23 23:50:39.500 114 12838.60 206.40 54840.07 88888.00 2012-04-23 23:50:39.625 114 12838.60 206.35 54839.97 88888.00 2012-04-23 23:50:39.750 114 12838.67 206.25 54839.85 88888.00 2012-04-23 23:50:39.875 114 12838.77 206.12 54839.70 88888.00 2012-04-23 23:50:40.000 114 12838.85 206.05 54839.57 88888.00 2012-04-23 23:50:40.125 114 12838.95 205.97 54839.45 88888.00 2012-04-23 23:50:40.250 114 12839.02 205.93 54839.30 88888.00 2012-04-23 23:50:40.375 114 12839.12 205.88 54839.22 88888.00 2012-04-23 23:50:40.500 114 12839.20 205.82 54839.12 88888.00 2012-04-23 23:50:40.625 114 12839.35 205.78 54839.03 88888.00 2012-04-23 23:50:40.750 114 12839.40 205.70 54838.88 88888.00 2012-04-23 23:50:40.875 114 12839.45 205.65 54838.75 88888.00 2012-04-23 23:50:41.000 114 12839.50 205.55 54838.62 88888.00 2012-04-23 23:50:41.125 114 12839.50 205.47 54838.47 88888.00 2012-04-23 23:50:41.250 114 12839.65 205.43 54838.35 88888.00 2012-04-23 23:50:41.375 114 12839.85 205.43 54838.30 88888.00 2012-04-23 23:50:41.500 114 12839.95 205.38 54838.18 88888.00 2012-04-23 23:50:41.625 114 12840.05 205.30 54838.05 88888.00 2012-04-23 23:50:41.750 114 12840.15 205.20 54837.93 88888.00 2012-04-23 23:50:41.875 114 12840.20 205.12 54837.78 88888.00 2012-04-23 23:50:42.000 114 12840.27 205.05 54837.65 88888.00 2012-04-23 23:50:42.125 114 12840.35 205.03 54837.57 88888.00 2012-04-23 23:50:42.250 114 12840.38 204.97 54837.47 88888.00 2012-04-23 23:50:42.375 114 12840.48 204.93 54837.35 88888.00 2012-04-23 23:50:42.500 114 12840.62 204.85 54837.22 88888.00 2012-04-23 23:50:42.625 114 12840.73 204.80 54837.07 88888.00 2012-04-23 23:50:42.750 114 12840.80 204.75 54836.95 88888.00 2012-04-23 23:50:42.875 114 12840.90 204.65 54836.85 88888.00 2012-04-23 23:50:43.000 114 12841.00 204.60 54836.72 88888.00 2012-04-23 23:50:43.125 114 12841.08 204.55 54836.60 88888.00 2012-04-23 23:50:43.250 114 12841.17 204.45 54836.47 88888.00 2012-04-23 23:50:43.375 114 12841.38 204.43 54836.38 88888.00 2012-04-23 23:50:43.500 114 12841.50 204.35 54836.25 88888.00 2012-04-23 23:50:43.625 114 12841.60 204.25 54836.12 88888.00 2012-04-23 23:50:43.750 114 12841.62 204.18 54836.03 88888.00 2012-04-23 23:50:43.875 114 12841.75 204.12 54835.95 88888.00 2012-04-23 23:50:44.000 114 12841.83 204.03 54835.80 88888.00 2012-04-23 23:50:44.125 114 12841.88 203.95 54835.68 88888.00 2012-04-23 23:50:44.250 114 12841.98 203.90 54835.57 88888.00 2012-04-23 23:50:44.375 114 12842.17 203.85 54835.45 88888.00 2012-04-23 23:50:44.500 114 12842.33 203.78 54835.35 88888.00 2012-04-23 23:50:44.625 114 12842.40 203.70 54835.25 88888.00 2012-04-23 23:50:44.750 114 12842.42 203.62 54835.12 88888.00 2012-04-23 23:50:44.875 114 12842.48 203.57 54835.00 88888.00 2012-04-23 23:50:45.000 114 12842.52 203.50 54834.88 88888.00 2012-04-23 23:50:45.125 114 12842.67 203.40 54834.78 88888.00 2012-04-23 23:50:45.250 114 12842.83 203.35 54834.65 88888.00 2012-04-23 23:50:45.375 114 12842.90 203.30 54834.55 88888.00 2012-04-23 23:50:45.500 114 12843.00 203.22 54834.45 88888.00 2012-04-23 23:50:45.625 114 12843.10 203.18 54834.38 88888.00 2012-04-23 23:50:45.750 114 12843.20 203.12 54834.22 88888.00 2012-04-23 23:50:45.875 114 12843.30 203.05 54834.10 88888.00 2012-04-23 23:50:46.000 114 12843.35 202.97 54834.00 88888.00 2012-04-23 23:50:46.125 114 12843.42 202.93 54833.90 88888.00 2012-04-23 23:50:46.250 114 12843.52 202.85 54833.78 88888.00 2012-04-23 23:50:46.375 114 12843.65 202.80 54833.68 88888.00 2012-04-23 23:50:46.500 114 12843.70 202.72 54833.57 88888.00 2012-04-23 23:50:46.625 114 12843.73 202.68 54833.47 88888.00 2012-04-23 23:50:46.750 114 12843.77 202.62 54833.35 88888.00 2012-04-23 23:50:46.875 114 12843.85 202.57 54833.20 88888.00 2012-04-23 23:50:47.000 114 12843.92 202.50 54833.10 88888.00 2012-04-23 23:50:47.125 114 12844.00 202.45 54833.00 88888.00 2012-04-23 23:50:47.250 114 12844.05 202.38 54832.88 88888.00 2012-04-23 23:50:47.375 114 12844.20 202.32 54832.80 88888.00 2012-04-23 23:50:47.500 114 12844.25 202.30 54832.70 88888.00 2012-04-23 23:50:47.625 114 12844.25 202.22 54832.57 88888.00 2012-04-23 23:50:47.750 114 12844.33 202.15 54832.47 88888.00 2012-04-23 23:50:47.875 114 12844.48 202.07 54832.35 88888.00 2012-04-23 23:50:48.000 114 12844.55 202.00 54832.22 88888.00 2012-04-23 23:50:48.125 114 12844.65 201.97 54832.15 88888.00 2012-04-23 23:50:48.250 114 12844.73 201.93 54832.03 88888.00 2012-04-23 23:50:48.375 114 12844.77 201.88 54831.93 88888.00 2012-04-23 23:50:48.500 114 12844.80 201.80 54831.80 88888.00 2012-04-23 23:50:48.625 114 12844.90 201.75 54831.65 88888.00 2012-04-23 23:50:48.750 114 12844.95 201.70 54831.55 88888.00 2012-04-23 23:50:48.875 114 12845.05 201.62 54831.45 88888.00 2012-04-23 23:50:49.000 114 12845.15 201.60 54831.32 88888.00 2012-04-23 23:50:49.125 114 12845.23 201.55 54831.20 88888.00 2012-04-23 23:50:49.250 114 12845.23 201.45 54831.10 88888.00 2012-04-23 23:50:49.375 114 12845.27 201.43 54830.97 88888.00 2012-04-23 23:50:49.500 114 12845.38 201.35 54830.90 88888.00 2012-04-23 23:50:49.625 114 12845.48 201.25 54830.78 88888.00 2012-04-23 23:50:49.750 114 12845.58 201.20 54830.65 88888.00 2012-04-23 23:50:49.875 114 12845.67 201.20 54830.55 88888.00 2012-04-23 23:50:50.000 114 12845.80 201.12 54830.45 88888.00 2012-04-23 23:50:50.125 114 12845.83 201.10 54830.35 88888.00 2012-04-23 23:50:50.250 114 12845.90 200.97 54830.22 88888.00 2012-04-23 23:50:50.375 114 12846.08 200.93 54830.10 88888.00 2012-04-23 23:50:50.500 114 12846.17 200.90 54830.00 88888.00 2012-04-23 23:50:50.625 114 12846.20 200.85 54829.95 88888.00 2012-04-23 23:50:50.750 114 12846.20 200.80 54829.85 88888.00 2012-04-23 23:50:50.875 114 12846.27 200.75 54829.72 88888.00 2012-04-23 23:50:51.000 114 12846.38 200.70 54829.57 88888.00 2012-04-23 23:50:51.125 114 12846.42 200.65 54829.45 88888.00 2012-04-23 23:50:51.250 114 12846.50 200.55 54829.32 88888.00 2012-04-23 23:50:51.375 114 12846.65 200.50 54829.25 88888.00 2012-04-23 23:50:51.500 114 12846.75 200.47 54829.15 88888.00 2012-04-23 23:50:51.625 114 12846.85 200.43 54829.05 88888.00 2012-04-23 23:50:51.750 114 12846.98 200.32 54828.97 88888.00 2012-04-23 23:50:51.875 114 12847.00 200.30 54828.85 88888.00 2012-04-23 23:50:52.000 114 12847.05 200.30 54828.75 88888.00 2012-04-23 23:50:52.125 114 12847.10 200.22 54828.65 88888.00 2012-04-23 23:50:52.250 114 12847.17 200.15 54828.55 88888.00 2012-04-23 23:50:52.375 114 12847.35 200.12 54828.45 88888.00 2012-04-23 23:50:52.500 114 12847.48 200.07 54828.32 88888.00 2012-04-23 23:50:52.625 114 12847.52 200.05 54828.22 88888.00 2012-04-23 23:50:52.750 114 12847.58 200.03 54828.12 88888.00 2012-04-23 23:50:52.875 114 12847.73 199.93 54828.03 88888.00 2012-04-23 23:50:53.000 114 12847.77 199.90 54827.95 88888.00 2012-04-23 23:50:53.125 114 12847.88 199.80 54827.85 88888.00 2012-04-23 23:50:53.250 114 12848.02 199.78 54827.72 88888.00 2012-04-23 23:50:53.375 114 12848.15 199.80 54827.62 88888.00 2012-04-23 23:50:53.500 114 12848.20 199.72 54827.55 88888.00 2012-04-23 23:50:53.625 114 12848.30 199.65 54827.43 88888.00 2012-04-23 23:50:53.750 114 12848.35 199.62 54827.30 88888.00 2012-04-23 23:50:53.875 114 12848.42 199.57 54827.22 88888.00 2012-04-23 23:50:54.000 114 12848.55 199.50 54827.12 88888.00 2012-04-23 23:50:54.125 114 12848.62 199.47 54827.00 88888.00 2012-04-23 23:50:54.250 114 12848.80 199.43 54826.90 88888.00 2012-04-23 23:50:54.375 114 12848.98 199.40 54826.78 88888.00 2012-04-23 23:50:54.500 114 12849.10 199.35 54826.70 88888.00 2012-04-23 23:50:54.625 114 12849.20 199.32 54826.62 88888.00 2012-04-23 23:50:54.750 114 12849.27 199.28 54826.53 88888.00 2012-04-23 23:50:54.875 114 12849.33 199.25 54826.43 88888.00 2012-04-23 23:50:55.000 114 12849.45 199.22 54826.32 88888.00 2012-04-23 23:50:55.125 114 12849.52 199.18 54826.22 88888.00 2012-04-23 23:50:55.250 114 12849.58 199.10 54826.07 88888.00 2012-04-23 23:50:55.375 114 12849.65 199.05 54826.00 88888.00 2012-04-23 23:50:55.500 114 12849.80 199.00 54825.90 88888.00 2012-04-23 23:50:55.625 114 12849.88 198.95 54825.80 88888.00 2012-04-23 23:50:55.750 114 12849.95 198.93 54825.72 88888.00 2012-04-23 23:50:55.875 114 12850.08 198.90 54825.65 88888.00 2012-04-23 23:50:56.000 114 12850.27 198.88 54825.55 88888.00 2012-04-23 23:50:56.125 114 12850.42 198.75 54825.45 88888.00 2012-04-23 23:50:56.250 114 12850.42 198.65 54825.30 88888.00 2012-04-23 23:50:56.375 114 12850.48 198.65 54825.25 88888.00 2012-04-23 23:50:56.500 114 12850.58 198.62 54825.15 88888.00 2012-04-23 23:50:56.625 114 12850.73 198.57 54825.03 88888.00 2012-04-23 23:50:56.750 114 12850.85 198.50 54824.95 88888.00 2012-04-23 23:50:56.875 114 12850.90 198.45 54824.85 88888.00 2012-04-23 23:50:57.000 114 12850.95 198.38 54824.75 88888.00 2012-04-23 23:50:57.125 114 12851.12 198.35 54824.70 88888.00 2012-04-23 23:50:57.250 114 12851.30 198.28 54824.60 88888.00 2012-04-23 23:50:57.375 114 12851.45 198.22 54824.53 88888.00 2012-04-23 23:50:57.500 114 12851.55 198.15 54824.40 88888.00 2012-04-23 23:50:57.625 114 12851.58 198.12 54824.28 88888.00 2012-04-23 23:50:57.750 114 12851.67 198.07 54824.18 88888.00 2012-04-23 23:50:57.875 114 12851.85 198.03 54824.07 88888.00 2012-04-23 23:50:58.000 114 12851.95 198.00 54823.97 88888.00 2012-04-23 23:50:58.125 114 12851.95 197.93 54823.90 88888.00 2012-04-23 23:50:58.250 114 12852.05 197.85 54823.82 88888.00 2012-04-23 23:50:58.375 114 12852.20 197.82 54823.72 88888.00 2012-04-23 23:50:58.500 114 12852.27 197.82 54823.60 88888.00 2012-04-23 23:50:58.625 114 12852.45 197.78 54823.50 88888.00 2012-04-23 23:50:58.750 114 12852.52 197.70 54823.38 88888.00 2012-04-23 23:50:58.875 114 12852.60 197.62 54823.32 88888.00 2012-04-23 23:50:59.000 114 12852.75 197.62 54823.22 88888.00 2012-04-23 23:50:59.125 114 12852.88 197.57 54823.18 88888.00 2012-04-23 23:50:59.250 114 12853.00 197.53 54823.07 88888.00 2012-04-23 23:50:59.375 114 12853.10 197.53 54822.97 88888.00 2012-04-23 23:50:59.500 114 12853.17 197.50 54822.88 88888.00 2012-04-23 23:50:59.625 114 12853.30 197.50 54822.80 88888.00 2012-04-23 23:50:59.750 114 12853.42 197.45 54822.70 88888.00 2012-04-23 23:50:59.875 114 12853.45 197.38 54822.62 88888.00 2012-04-23 23:51:00.000 114 12853.60 197.35 54822.53 88888.00 2012-04-23 23:51:00.125 114 12853.73 197.32 54822.43 88888.00 2012-04-23 23:51:00.250 114 12853.77 197.30 54822.35 88888.00 2012-04-23 23:51:00.375 114 12853.80 197.30 54822.28 88888.00 2012-04-23 23:51:00.500 114 12853.92 197.25 54822.15 88888.00 2012-04-23 23:51:00.625 114 12854.02 197.20 54822.07 88888.00 2012-04-23 23:51:00.750 114 12854.17 197.18 54821.97 88888.00 2012-04-23 23:51:00.875 114 12854.30 197.12 54821.93 88888.00 2012-04-23 23:51:01.000 114 12854.35 197.07 54821.82 88888.00 2012-04-23 23:51:01.125 114 12854.42 197.05 54821.70 88888.00 2012-04-23 23:51:01.250 114 12854.58 196.97 54821.60 88888.00 2012-04-23 23:51:01.375 114 12854.70 196.93 54821.55 88888.00 2012-04-23 23:51:01.500 114 12854.88 196.88 54821.45 88888.00 2012-04-23 23:51:01.625 114 12854.98 196.85 54821.35 88888.00 2012-04-23 23:51:01.750 114 12855.08 196.85 54821.30 88888.00 2012-04-23 23:51:01.875 114 12855.17 196.80 54821.20 88888.00 2012-04-23 23:51:02.000 114 12855.25 196.78 54821.10 88888.00 2012-04-23 23:51:02.125 114 12855.25 196.70 54821.00 88888.00 2012-04-23 23:51:02.250 114 12855.27 196.62 54820.90 88888.00 2012-04-23 23:51:02.375 114 12855.42 196.60 54820.85 88888.00 2012-04-23 23:51:02.500 114 12855.58 196.53 54820.78 88888.00 2012-04-23 23:51:02.625 114 12855.65 196.50 54820.65 88888.00 2012-04-23 23:51:02.750 114 12855.75 196.45 54820.57 88888.00 2012-04-23 23:51:02.875 114 12855.90 196.38 54820.47 88888.00 2012-04-23 23:51:03.000 114 12856.05 196.28 54820.38 88888.00 2012-04-23 23:51:03.125 114 12856.12 196.22 54820.30 88888.00 2012-04-23 23:51:03.250 114 12856.17 196.12 54820.20 88888.00 2012-04-23 23:51:03.375 114 12856.30 196.10 54820.10 88888.00 2012-04-23 23:51:03.500 114 12856.38 196.03 54820.03 88888.00 2012-04-23 23:51:03.625 114 12856.48 195.97 54819.95 88888.00 2012-04-23 23:51:03.750 114 12856.52 195.95 54819.88 88888.00 2012-04-23 23:51:03.875 114 12856.58 195.93 54819.80 88888.00 2012-04-23 23:51:04.000 114 12856.65 195.88 54819.70 88888.00 2012-04-23 23:51:04.125 114 12856.77 195.80 54819.65 88888.00 2012-04-23 23:51:04.250 114 12856.85 195.72 54819.55 88888.00 2012-04-23 23:51:04.375 114 12857.02 195.72 54819.47 88888.00 2012-04-23 23:51:04.500 114 12857.15 195.72 54819.38 88888.00 2012-04-23 23:51:04.625 114 12857.25 195.62 54819.30 88888.00 2012-04-23 23:51:04.750 114 12857.40 195.55 54819.20 88888.00 2012-04-23 23:51:04.875 114 12857.45 195.50 54819.12 88888.00 2012-04-23 23:51:05.000 114 12857.52 195.47 54819.00 88888.00 2012-04-23 23:51:05.125 114 12857.62 195.45 54818.93 88888.00 2012-04-23 23:51:05.250 114 12857.73 195.38 54818.85 88888.00 2012-04-23 23:51:05.375 114 12857.85 195.38 54818.75 88888.00 2012-04-23 23:51:05.500 114 12857.95 195.35 54818.68 88888.00 2012-04-23 23:51:05.625 114 12858.05 195.32 54818.60 88888.00 2012-04-23 23:51:05.750 114 12858.17 195.28 54818.53 88888.00 2012-04-23 23:51:05.875 114 12858.30 195.28 54818.45 88888.00 2012-04-23 23:51:06.000 114 12858.45 195.22 54818.38 88888.00 2012-04-23 23:51:06.125 114 12858.58 195.20 54818.30 88888.00 2012-04-23 23:51:06.250 114 12858.65 195.18 54818.20 88888.00 2012-04-23 23:51:06.375 114 12858.75 195.15 54818.12 88888.00 2012-04-23 23:51:06.500 114 12858.88 195.15 54818.03 88888.00 2012-04-23 23:51:06.625 114 12858.98 195.10 54817.93 88888.00 2012-04-23 23:51:06.750 114 12859.02 195.10 54817.88 88888.00 2012-04-23 23:51:06.875 114 12859.08 195.10 54817.78 88888.00 2012-04-23 23:51:07.000 114 12859.20 195.07 54817.68 88888.00 2012-04-23 23:51:07.125 114 12859.33 195.05 54817.62 88888.00 2012-04-23 23:51:07.250 114 12859.50 194.97 54817.50 88888.00 2012-04-23 23:51:07.375 114 12859.60 194.97 54817.40 88888.00 2012-04-23 23:51:07.500 114 12859.62 194.95 54817.30 88888.00 2012-04-23 23:51:07.625 114 12859.73 194.93 54817.22 88888.00 2012-04-23 23:51:07.750 114 12859.85 194.90 54817.20 88888.00 2012-04-23 23:51:07.875 114 12859.95 194.88 54817.10 88888.00 2012-04-23 23:51:08.000 114 12859.95 194.82 54817.00 88888.00 2012-04-23 23:51:08.125 114 12860.00 194.78 54816.93 88888.00 2012-04-23 23:51:08.250 114 12860.12 194.72 54816.82 88888.00 2012-04-23 23:51:08.375 114 12860.35 194.75 54816.78 88888.00 2012-04-23 23:51:08.500 114 12860.42 194.75 54816.70 88888.00 2012-04-23 23:51:08.625 114 12860.50 194.68 54816.62 88888.00 2012-04-23 23:51:08.750 114 12860.58 194.65 54816.55 88888.00 2012-04-23 23:51:08.875 114 12860.67 194.62 54816.47 88888.00 2012-04-23 23:51:09.000 114 12860.77 194.62 54816.38 88888.00 2012-04-23 23:51:09.125 114 12860.88 194.62 54816.28 88888.00 2012-04-23 23:51:09.250 114 12860.98 194.57 54816.18 88888.00 2012-04-23 23:51:09.375 114 12861.10 194.57 54816.12 88888.00 2012-04-23 23:51:09.500 114 12861.20 194.53 54816.05 88888.00 2012-04-23 23:51:09.625 114 12861.27 194.47 54815.97 88888.00 2012-04-23 23:51:09.750 114 12861.40 194.47 54815.88 88888.00 2012-04-23 23:51:09.875 114 12861.50 194.43 54815.80 88888.00 2012-04-23 23:51:10.000 114 12861.58 194.43 54815.72 88888.00 2012-04-23 23:51:10.125 114 12861.70 194.38 54815.65 88888.00 2012-04-23 23:51:10.250 114 12861.85 194.35 54815.55 88888.00 2012-04-23 23:51:10.375 114 12861.98 194.35 54815.50 88888.00 2012-04-23 23:51:10.500 114 12862.02 194.30 54815.40 88888.00 2012-04-23 23:51:10.625 114 12862.12 194.28 54815.30 88888.00 2012-04-23 23:51:10.750 114 12862.23 194.25 54815.25 88888.00 2012-04-23 23:51:10.875 114 12862.30 194.22 54815.15 88888.00 2012-04-23 23:51:11.000 114 12862.38 194.22 54815.10 88888.00 2012-04-23 23:51:11.125 114 12862.40 194.15 54815.05 88888.00 2012-04-23 23:51:11.250 114 12862.45 194.10 54814.95 88888.00 2012-04-23 23:51:11.375 114 12862.50 194.05 54814.90 88888.00 2012-04-23 23:51:11.500 114 12862.62 194.03 54814.78 88888.00 2012-04-23 23:51:11.625 114 12862.73 193.97 54814.68 88888.00 2012-04-23 23:51:11.750 114 12862.88 193.90 54814.62 88888.00 2012-04-23 23:51:11.875 114 12862.95 193.85 54814.55 88888.00 2012-04-23 23:51:12.000 114 12863.00 193.80 54814.45 88888.00 2012-04-23 23:51:12.125 114 12863.10 193.78 54814.40 88888.00 2012-04-23 23:51:12.250 114 12863.15 193.65 54814.32 88888.00 2012-04-23 23:51:12.375 114 12863.30 193.65 54814.28 88888.00 2012-04-23 23:51:12.500 114 12863.38 193.55 54814.20 88888.00 2012-04-23 23:51:12.625 114 12863.45 193.50 54814.10 88888.00 2012-04-23 23:51:12.750 114 12863.62 193.45 54814.03 88888.00 2012-04-23 23:51:12.875 114 12863.70 193.38 54813.93 88888.00 2012-04-23 23:51:13.000 114 12863.77 193.28 54813.88 88888.00 2012-04-23 23:51:13.125 114 12863.88 193.25 54813.78 88888.00 2012-04-23 23:51:13.250 114 12864.00 193.15 54813.72 88888.00 2012-04-23 23:51:13.375 114 12864.15 193.10 54813.68 88888.00 2012-04-23 23:51:13.500 114 12864.30 193.03 54813.60 88888.00 2012-04-23 23:51:13.625 114 12864.38 192.97 54813.53 88888.00 2012-04-23 23:51:13.750 114 12864.40 192.93 54813.47 88888.00 2012-04-23 23:51:13.875 114 12864.48 192.88 54813.43 88888.00 2012-04-23 23:51:14.000 114 12864.48 192.80 54813.35 88888.00 2012-04-23 23:51:14.125 114 12864.58 192.78 54813.25 88888.00 2012-04-23 23:51:14.250 114 12864.75 192.68 54813.18 88888.00 2012-04-23 23:51:14.375 114 12864.90 192.60 54813.10 88888.00 2012-04-23 23:51:14.500 114 12864.98 192.55 54813.05 88888.00 2012-04-23 23:51:14.625 114 12865.08 192.50 54812.97 88888.00 2012-04-23 23:51:14.750 114 12865.15 192.45 54812.90 88888.00 2012-04-23 23:51:14.875 114 12865.12 192.43 54812.82 88888.00 2012-04-23 23:51:15.000 114 12865.15 192.35 54812.75 88888.00 2012-04-23 23:51:15.125 114 12865.33 192.30 54812.70 88888.00 2012-04-23 23:51:15.250 114 12865.42 192.22 54812.65 88888.00 2012-04-23 23:51:15.375 114 12865.52 192.18 54812.60 88888.00 2012-04-23 23:51:15.500 114 12865.62 192.15 54812.50 88888.00 2012-04-23 23:51:15.625 114 12865.77 192.07 54812.43 88888.00 2012-04-23 23:51:15.750 114 12865.85 192.00 54812.35 88888.00 2012-04-23 23:51:15.875 114 12865.88 191.93 54812.22 88888.00 2012-04-23 23:51:16.000 114 12865.95 191.93 54812.18 88888.00 2012-04-23 23:51:16.125 114 12866.08 191.88 54812.12 88888.00 2012-04-23 23:51:16.250 114 12866.10 191.82 54812.05 88888.00 2012-04-23 23:51:16.375 114 12866.23 191.75 54811.97 88888.00 2012-04-23 23:51:16.500 114 12866.33 191.72 54811.93 88888.00 2012-04-23 23:51:16.625 114 12866.42 191.62 54811.88 88888.00 2012-04-23 23:51:16.750 114 12866.60 191.60 54811.80 88888.00 2012-04-23 23:51:16.875 114 12866.83 191.55 54811.72 88888.00 2012-04-23 23:51:17.000 114 12867.00 191.43 54811.65 88888.00 2012-04-23 23:51:17.125 114 12867.08 191.40 54811.57 88888.00 2012-04-23 23:51:17.250 114 12867.17 191.32 54811.50 88888.00 2012-04-23 23:51:17.375 114 12867.27 191.25 54811.40 88888.00 2012-04-23 23:51:17.500 114 12867.35 191.18 54811.32 88888.00 2012-04-23 23:51:17.625 114 12867.48 191.15 54811.28 88888.00 2012-04-23 23:51:17.750 114 12867.62 191.07 54811.20 88888.00 2012-04-23 23:51:17.875 114 12867.75 191.03 54811.12 88888.00 2012-04-23 23:51:18.000 114 12867.90 190.93 54811.03 88888.00 2012-04-23 23:51:18.125 114 12868.02 190.88 54810.97 88888.00 2012-04-23 23:51:18.250 114 12868.15 190.75 54810.88 88888.00 2012-04-23 23:51:18.375 114 12868.33 190.75 54810.80 88888.00 2012-04-23 23:51:18.500 114 12868.40 190.68 54810.75 88888.00 2012-04-23 23:51:18.625 114 12868.52 190.60 54810.65 88888.00 2012-04-23 23:51:18.750 114 12868.70 190.53 54810.60 88888.00 2012-04-23 23:51:18.875 114 12868.80 190.45 54810.55 88888.00 2012-04-23 23:51:19.000 114 12868.95 190.38 54810.45 88888.00 2012-04-23 23:51:19.125 114 12869.17 190.32 54810.40 88888.00 2012-04-23 23:51:19.250 114 12869.33 190.25 54810.32 88888.00 2012-04-23 23:51:19.375 114 12869.50 190.20 54810.25 88888.00 2012-04-23 23:51:19.500 114 12869.65 190.07 54810.15 88888.00 2012-04-23 23:51:19.625 114 12869.80 190.00 54810.10 88888.00 2012-04-23 23:51:19.750 114 12869.95 189.93 54810.03 88888.00 2012-04-23 23:51:19.875 114 12870.15 189.88 54809.95 88888.00 2012-04-23 23:51:20.000 114 12870.35 189.80 54809.85 88888.00 2012-04-23 23:51:20.125 114 12870.45 189.72 54809.78 88888.00 2012-04-23 23:51:20.250 114 12870.58 189.60 54809.68 88888.00 2012-04-23 23:51:20.375 114 12870.70 189.55 54809.60 88888.00 2012-04-23 23:51:20.500 114 12870.83 189.47 54809.53 88888.00 2012-04-23 23:51:20.625 114 12870.92 189.43 54809.45 88888.00 2012-04-23 23:51:20.750 114 12871.10 189.32 54809.40 88888.00 2012-04-23 23:51:20.875 114 12871.25 189.22 54809.28 88888.00 2012-04-23 23:51:21.000 114 12871.40 189.15 54809.18 88888.00 2012-04-23 23:51:21.125 114 12871.48 189.10 54809.10 88888.00 2012-04-23 23:51:21.250 114 12871.60 189.03 54809.00 88888.00 2012-04-23 23:51:21.375 114 12871.77 188.97 54808.95 88888.00 2012-04-23 23:51:21.500 114 12871.90 188.93 54808.93 88888.00 2012-04-23 23:51:21.625 114 12872.02 188.82 54808.85 88888.00 2012-04-23 23:51:21.750 114 12872.17 188.75 54808.75 88888.00 2012-04-23 23:51:21.875 114 12872.27 188.70 54808.68 88888.00 2012-04-23 23:51:22.000 114 12872.40 188.62 54808.57 88888.00 2012-04-23 23:51:22.125 114 12872.58 188.55 54808.50 88888.00 2012-04-23 23:51:22.250 114 12872.73 188.50 54808.43 88888.00 2012-04-23 23:51:22.375 114 12872.85 188.43 54808.40 88888.00 2012-04-23 23:51:22.500 114 12873.00 188.35 54808.32 88888.00 2012-04-23 23:51:22.625 114 12873.12 188.30 54808.22 88888.00 2012-04-23 23:51:22.750 114 12873.15 188.25 54808.12 88888.00 2012-04-23 23:51:22.875 114 12873.23 188.18 54808.05 88888.00 2012-04-23 23:51:23.000 114 12873.38 188.12 54808.00 88888.00 2012-04-23 23:51:23.125 114 12873.52 188.05 54807.95 88888.00 2012-04-23 23:51:23.250 114 12873.55 187.95 54807.85 88888.00 2012-04-23 23:51:23.375 114 12873.70 187.93 54807.75 88888.00 2012-04-23 23:51:23.500 114 12873.85 187.82 54807.68 88888.00 2012-04-23 23:51:23.625 114 12874.02 187.78 54807.60 88888.00 2012-04-23 23:51:23.750 114 12874.15 187.72 54807.50 88888.00 2012-04-23 23:51:23.875 114 12874.25 187.62 54807.43 88888.00 2012-04-23 23:51:24.000 114 12874.35 187.60 54807.35 88888.00 2012-04-23 23:51:24.125 114 12874.42 187.53 54807.30 88888.00 2012-04-23 23:51:24.250 114 12874.52 187.45 54807.22 88888.00 2012-04-23 23:51:24.375 114 12874.67 187.40 54807.15 88888.00 2012-04-23 23:51:24.500 114 12874.75 187.30 54807.10 88888.00 2012-04-23 23:51:24.625 114 12874.85 187.22 54807.03 88888.00 2012-04-23 23:51:24.750 114 12875.00 187.18 54806.93 88888.00 2012-04-23 23:51:24.875 114 12875.08 187.12 54806.85 88888.00 2012-04-23 23:51:25.000 114 12875.17 187.00 54806.75 88888.00 2012-04-23 23:51:25.125 114 12875.30 186.97 54806.70 88888.00 2012-04-23 23:51:25.250 114 12875.40 186.93 54806.68 88888.00 2012-04-23 23:51:25.375 114 12875.55 186.88 54806.60 88888.00 2012-04-23 23:51:25.500 114 12875.70 186.80 54806.47 88888.00 2012-04-23 23:51:25.625 114 12875.83 186.75 54806.40 88888.00 2012-04-23 23:51:25.750 114 12875.90 186.65 54806.32 88888.00 2012-04-23 23:51:25.875 114 12875.98 186.62 54806.25 88888.00 2012-04-23 23:51:26.000 114 12876.08 186.55 54806.18 88888.00 2012-04-23 23:51:26.125 114 12876.23 186.50 54806.07 88888.00 2012-04-23 23:51:26.250 114 12876.35 186.45 54806.00 88888.00 2012-04-23 23:51:26.375 114 12876.52 186.43 54805.95 88888.00 2012-04-23 23:51:26.500 114 12876.60 186.38 54805.85 88888.00 2012-04-23 23:51:26.625 114 12876.77 186.35 54805.80 88888.00 2012-04-23 23:51:26.750 114 12876.90 186.30 54805.72 88888.00 2012-04-23 23:51:26.875 114 12877.02 186.25 54805.62 88888.00 2012-04-23 23:51:27.000 114 12877.15 186.22 54805.57 88888.00 2012-04-23 23:51:27.125 114 12877.25 186.18 54805.50 88888.00 2012-04-23 23:51:27.250 114 12877.35 186.12 54805.43 88888.00 2012-04-23 23:51:27.375 114 12877.50 186.10 54805.35 88888.00 2012-04-23 23:51:27.500 114 12877.65 186.05 54805.28 88888.00 2012-04-23 23:51:27.625 114 12877.75 186.00 54805.20 88888.00 2012-04-23 23:51:27.750 114 12877.88 185.95 54805.12 88888.00 2012-04-23 23:51:27.875 114 12878.10 185.90 54805.03 88888.00 2012-04-23 23:51:28.000 114 12878.25 185.85 54804.93 88888.00 2012-04-23 23:51:28.125 114 12878.33 185.82 54804.85 88888.00 2012-04-23 23:51:28.250 114 12878.42 185.82 54804.78 88888.00 2012-04-23 23:51:28.375 114 12878.58 185.80 54804.70 88888.00 2012-04-23 23:51:28.500 114 12878.70 185.75 54804.62 88888.00 2012-04-23 23:51:28.625 114 12878.83 185.70 54804.50 88888.00 2012-04-23 23:51:28.750 114 12878.95 185.68 54804.45 88888.00 2012-04-23 23:51:28.875 114 12879.10 185.65 54804.40 88888.00 2012-04-23 23:51:29.000 114 12879.23 185.60 54804.28 88888.00 2012-04-23 23:51:29.125 114 12879.33 185.60 54804.20 88888.00 2012-04-23 23:51:29.250 114 12879.42 185.55 54804.12 88888.00 2012-04-23 23:51:29.375 114 12879.60 185.50 54804.05 88888.00 2012-04-23 23:51:29.500 114 12879.73 185.45 54804.00 88888.00 2012-04-23 23:51:29.625 114 12879.88 185.40 54803.93 88888.00 2012-04-23 23:51:29.750 114 12880.00 185.38 54803.85 88888.00 2012-04-23 23:51:29.875 114 12880.08 185.35 54803.78 88888.00 2012-04-23 23:51:30.000 114 12880.15 185.28 54803.70 88888.00 2012-04-23 23:51:30.125 114 12880.23 185.28 54803.62 88888.00 2012-04-23 23:51:30.250 114 12880.35 185.20 54803.50 88888.00 2012-04-23 23:51:30.375 114 12880.48 185.18 54803.43 88888.00 2012-04-23 23:51:30.500 114 12880.58 185.18 54803.35 88888.00 2012-04-23 23:51:30.625 114 12880.67 185.15 54803.28 88888.00 2012-04-23 23:51:30.750 114 12880.75 185.10 54803.20 88888.00 2012-04-23 23:51:30.875 114 12880.85 185.05 54803.12 88888.00 2012-04-23 23:51:31.000 114 12880.98 184.97 54803.05 88888.00 2012-04-23 23:51:31.125 114 12881.08 184.95 54802.95 88888.00 2012-04-23 23:51:31.250 114 12881.23 184.95 54802.85 88888.00 2012-04-23 23:51:31.375 114 12881.40 184.93 54802.78 88888.00 2012-04-23 23:51:31.500 114 12881.48 184.88 54802.70 88888.00 2012-04-23 23:51:31.625 114 12881.58 184.88 54802.62 88888.00 2012-04-23 23:51:31.750 114 12881.70 184.82 54802.53 88888.00 2012-04-23 23:51:31.875 114 12881.83 184.78 54802.45 88888.00 2012-04-23 23:51:32.000 114 12881.88 184.70 54802.43 88888.00 2012-04-23 23:51:32.125 114 12881.95 184.68 54802.35 88888.00 2012-04-23 23:51:32.250 114 12882.08 184.60 54802.22 88888.00 2012-04-23 23:51:32.375 114 12882.25 184.60 54802.15 88888.00 2012-04-23 23:51:32.500 114 12882.35 184.57 54802.07 88888.00 2012-04-23 23:51:32.625 114 12882.42 184.55 54802.03 88888.00 2012-04-23 23:51:32.750 114 12882.55 184.47 54801.95 88888.00 2012-04-23 23:51:32.875 114 12882.75 184.43 54801.85 88888.00 2012-04-23 23:51:33.000 114 12882.85 184.40 54801.75 88888.00 2012-04-23 23:51:33.125 114 12882.85 184.35 54801.65 88888.00 2012-04-23 23:51:33.250 114 12882.90 184.30 54801.57 88888.00 2012-04-23 23:51:33.375 114 12883.08 184.28 54801.50 88888.00 2012-04-23 23:51:33.500 114 12883.20 184.22 54801.43 88888.00 2012-04-23 23:51:33.625 114 12883.20 184.15 54801.32 88888.00 2012-04-23 23:51:33.750 114 12883.25 184.05 54801.25 88888.00 2012-04-23 23:51:33.875 114 12883.40 184.03 54801.20 88888.00 2012-04-23 23:51:34.000 114 12883.52 184.00 54801.07 88888.00 2012-04-23 23:51:34.125 114 12883.58 183.95 54800.97 88888.00 2012-04-23 23:51:34.250 114 12883.67 183.88 54800.90 88888.00 2012-04-23 23:51:34.375 114 12883.85 183.82 54800.85 88888.00 2012-04-23 23:51:34.500 114 12883.98 183.78 54800.80 88888.00 2012-04-23 23:51:34.625 114 12884.10 183.70 54800.72 88888.00 2012-04-23 23:51:34.750 114 12884.17 183.70 54800.65 88888.00 2012-04-23 23:51:34.875 114 12884.23 183.65 54800.60 88888.00 2012-04-23 23:51:35.000 114 12884.17 183.60 54800.50 88888.00 2012-04-23 23:51:35.125 114 12884.25 183.60 54800.43 88888.00 2012-04-23 23:51:35.250 114 12884.38 183.50 54800.35 88888.00 2012-04-23 23:51:35.375 114 12884.45 183.45 54800.25 88888.00 2012-04-23 23:51:35.500 114 12884.50 183.40 54800.18 88888.00 2012-04-23 23:51:35.625 114 12884.65 183.35 54800.10 88888.00 2012-04-23 23:51:35.750 114 12884.77 183.32 54800.05 88888.00 2012-04-23 23:51:35.875 114 12884.80 183.25 54800.00 88888.00 2012-04-23 23:51:36.000 114 12884.77 183.22 54799.93 88888.00 2012-04-23 23:51:36.125 114 12884.85 183.20 54799.88 88888.00 2012-04-23 23:51:36.250 114 12884.95 183.15 54799.75 88888.00 2012-04-23 23:51:36.375 114 12885.10 183.12 54799.70 88888.00 2012-04-23 23:51:36.500 114 12885.23 183.10 54799.62 88888.00 2012-04-23 23:51:36.625 114 12885.25 183.05 54799.55 88888.00 2012-04-23 23:51:36.750 114 12885.27 183.00 54799.50 88888.00 2012-04-23 23:51:36.875 114 12885.45 183.00 54799.43 88888.00 2012-04-23 23:51:37.000 114 12885.52 182.97 54799.32 88888.00 2012-04-23 23:51:37.125 114 12885.55 182.93 54799.28 88888.00 2012-04-23 23:51:37.250 114 12885.60 182.93 54799.22 88888.00 2012-04-23 23:51:37.375 114 12885.65 182.85 54799.20 88888.00 2012-04-23 23:51:37.500 114 12885.73 182.85 54799.12 88888.00 2012-04-23 23:51:37.625 114 12885.83 182.82 54799.07 88888.00 2012-04-23 23:51:37.750 114 12885.85 182.78 54799.00 88888.00 2012-04-23 23:51:37.875 114 12885.92 182.75 54798.90 88888.00 2012-04-23 23:51:38.000 114 12886.05 182.70 54798.85 88888.00 2012-04-23 23:51:38.125 114 12886.20 182.70 54798.75 88888.00 2012-04-23 23:51:38.250 114 12886.25 182.68 54798.68 88888.00 2012-04-23 23:51:38.375 114 12886.35 182.65 54798.60 88888.00 2012-04-23 23:51:38.500 114 12886.50 182.62 54798.53 88888.00 2012-04-23 23:51:38.625 114 12886.55 182.60 54798.45 88888.00 2012-04-23 23:51:38.750 114 12886.60 182.62 54798.40 88888.00 2012-04-23 23:51:38.875 114 12886.70 182.57 54798.35 88888.00 2012-04-23 23:51:39.000 114 12886.80 182.57 54798.25 88888.00 2012-04-23 23:51:39.125 114 12886.90 182.55 54798.15 88888.00 2012-04-23 23:51:39.250 114 12886.98 182.53 54798.07 88888.00 2012-04-23 23:51:39.375 114 12887.08 182.50 54798.00 88888.00 2012-04-23 23:51:39.500 114 12887.08 182.47 54797.95 88888.00 2012-04-23 23:51:39.625 114 12887.17 182.47 54797.88 88888.00 2012-04-23 23:51:39.750 114 12887.35 182.47 54797.80 88888.00 2012-04-23 23:51:39.875 114 12887.50 182.43 54797.72 88888.00 2012-04-23 23:51:40.000 114 12887.55 182.40 54797.62 88888.00 2012-04-23 23:51:40.125 114 12887.62 182.40 54797.57 88888.00 2012-04-23 23:51:40.250 114 12887.75 182.32 54797.53 88888.00 2012-04-23 23:51:40.375 114 12887.85 182.32 54797.47 88888.00 2012-04-23 23:51:40.500 114 12887.95 182.32 54797.38 88888.00 2012-04-23 23:51:40.625 114 12888.08 182.30 54797.30 88888.00 2012-04-23 23:51:40.750 114 12888.20 182.30 54797.22 88888.00 2012-04-23 23:51:40.875 114 12888.23 182.28 54797.12 88888.00 2012-04-23 23:51:41.000 114 12888.30 182.22 54797.05 88888.00 2012-04-23 23:51:41.125 114 12888.40 182.20 54797.00 88888.00 2012-04-23 23:51:41.250 114 12888.52 182.18 54796.95 88888.00 2012-04-23 23:51:41.375 114 12888.65 182.15 54796.90 88888.00 2012-04-23 23:51:41.500 114 12888.70 182.10 54796.82 88888.00 2012-04-23 23:51:41.625 114 12888.70 182.07 54796.75 88888.00 2012-04-23 23:51:41.750 114 12888.80 182.05 54796.68 88888.00 2012-04-23 23:51:41.875 114 12888.85 182.05 54796.60 88888.00 2012-04-23 23:51:42.000 114 12888.92 182.03 54796.57 88888.00 2012-04-23 23:51:42.125 114 12889.10 182.00 54796.53 88888.00 2012-04-23 23:51:42.250 114 12889.17 181.95 54796.43 88888.00 2012-04-23 23:51:42.375 114 12889.27 181.90 54796.35 88888.00 2012-04-23 23:51:42.500 114 12889.35 181.90 54796.30 88888.00 2012-04-23 23:51:42.625 114 12889.33 181.88 54796.22 88888.00 2012-04-23 23:51:42.750 114 12889.38 181.80 54796.15 88888.00 2012-04-23 23:51:42.875 114 12889.52 181.78 54796.07 88888.00 2012-04-23 23:51:43.000 114 12889.67 181.78 54796.03 88888.00 2012-04-23 23:51:43.125 114 12889.77 181.75 54795.97 88888.00 2012-04-23 23:51:43.250 114 12889.77 181.70 54795.93 88888.00 2012-04-23 23:51:43.375 114 12889.85 181.68 54795.88 88888.00 2012-04-23 23:51:43.500 114 12889.90 181.65 54795.78 88888.00 2012-04-23 23:51:43.625 114 12890.02 181.65 54795.70 88888.00 2012-04-23 23:51:43.750 114 12890.20 181.65 54795.65 88888.00 2012-04-23 23:51:43.875 114 12890.30 181.62 54795.57 88888.00 2012-04-23 23:51:44.000 114 12890.30 181.60 54795.53 88888.00 2012-04-23 23:51:44.125 114 12890.38 181.57 54795.45 88888.00 2012-04-23 23:51:44.250 114 12890.45 181.53 54795.38 88888.00 2012-04-23 23:51:44.375 114 12890.52 181.55 54795.32 88888.00 2012-04-23 23:51:44.500 114 12890.65 181.55 54795.28 88888.00 2012-04-23 23:51:44.625 114 12890.75 181.53 54795.20 88888.00 2012-04-23 23:51:44.750 114 12890.83 181.50 54795.12 88888.00 2012-04-23 23:51:44.875 114 12890.92 181.47 54795.07 88888.00 2012-04-23 23:51:45.000 114 12891.00 181.47 54795.00 88888.00 2012-04-23 23:51:45.125 114 12891.05 181.45 54794.95 88888.00 2012-04-23 23:51:45.250 114 12891.12 181.43 54794.88 88888.00 2012-04-23 23:51:45.375 114 12891.15 181.40 54794.82 88888.00 2012-04-23 23:51:45.500 114 12891.23 181.40 54794.75 88888.00 2012-04-23 23:51:45.625 114 12891.35 181.38 54794.70 88888.00 2012-04-23 23:51:45.750 114 12891.45 181.38 54794.62 88888.00 2012-04-23 23:51:45.875 114 12891.52 181.35 54794.55 88888.00 2012-04-23 23:51:46.000 114 12891.60 181.32 54794.53 88888.00 2012-04-23 23:51:46.125 114 12891.65 181.30 54794.45 88888.00 2012-04-23 23:51:46.250 114 12891.60 181.25 54794.38 88888.00 2012-04-23 23:51:46.375 114 12891.70 181.25 54794.32 88888.00 2012-04-23 23:51:46.500 114 12891.85 181.20 54794.30 88888.00 2012-04-23 23:51:46.625 114 12891.95 181.15 54794.22 88888.00 2012-04-23 23:51:46.750 114 12892.02 181.15 54794.20 88888.00 2012-04-23 23:51:46.875 114 12892.12 181.15 54794.15 88888.00 2012-04-23 23:51:47.000 114 12892.15 181.07 54794.07 88888.00 2012-04-23 23:51:47.125 114 12892.23 181.00 54794.03 88888.00 2012-04-23 23:51:47.250 114 12892.30 180.97 54793.97 88888.00 2012-04-23 23:51:47.375 114 12892.42 180.97 54793.93 88888.00 2012-04-23 23:51:47.500 114 12892.60 180.95 54793.85 88888.00 2012-04-23 23:51:47.625 114 12892.73 180.90 54793.78 88888.00 2012-04-23 23:51:47.750 114 12892.80 180.88 54793.72 88888.00 2012-04-23 23:51:47.875 114 12892.85 180.88 54793.68 88888.00 2012-04-23 23:51:48.000 114 12892.95 180.82 54793.65 88888.00 2012-04-23 23:51:48.125 114 12893.00 180.80 54793.60 88888.00 2012-04-23 23:51:48.250 114 12893.02 180.75 54793.53 88888.00 2012-04-23 23:51:48.375 114 12893.20 180.78 54793.47 88888.00 2012-04-23 23:51:48.500 114 12893.33 180.75 54793.40 88888.00 2012-04-23 23:51:48.625 114 12893.45 180.72 54793.30 88888.00 2012-04-23 23:51:48.750 114 12893.58 180.70 54793.28 88888.00 2012-04-23 23:51:48.875 114 12893.67 180.65 54793.22 88888.00 2012-04-23 23:51:49.000 114 12893.73 180.65 54793.20 88888.00 2012-04-23 23:51:49.125 114 12893.80 180.62 54793.12 88888.00 2012-04-23 23:51:49.250 114 12893.85 180.55 54793.07 88888.00 2012-04-23 23:51:49.375 114 12893.90 180.53 54793.03 88888.00 2012-04-23 23:51:49.500 114 12894.00 180.50 54792.97 88888.00 2012-04-23 23:51:49.625 114 12894.15 180.50 54792.90 88888.00 2012-04-23 23:51:49.750 114 12894.27 180.47 54792.82 88888.00 2012-04-23 23:51:49.875 114 12894.42 180.47 54792.78 88888.00 2012-04-23 23:51:50.000 114 12894.45 180.45 54792.72 88888.00 2012-04-23 23:51:50.125 114 12894.48 180.45 54792.65 88888.00 2012-04-23 23:51:50.250 114 12894.60 180.40 54792.60 88888.00 2012-04-23 23:51:50.375 114 12894.75 180.43 54792.55 88888.00 2012-04-23 23:51:50.500 114 12894.88 180.43 54792.47 88888.00 2012-04-23 23:51:50.625 114 12894.98 180.38 54792.43 88888.00 2012-04-23 23:51:50.750 114 12895.08 180.40 54792.40 88888.00 2012-04-23 23:51:50.875 114 12895.15 180.38 54792.32 88888.00 2012-04-23 23:51:51.000 114 12895.20 180.35 54792.25 88888.00 2012-04-23 23:51:51.125 114 12895.27 180.35 54792.20 88888.00 2012-04-23 23:51:51.250 114 12895.38 180.32 54792.18 88888.00 2012-04-23 23:51:51.375 114 12895.50 180.30 54792.12 88888.00 2012-04-23 23:51:51.500 114 12895.60 180.28 54792.05 88888.00 2012-04-23 23:51:51.625 114 12895.70 180.22 54792.00 88888.00 2012-04-23 23:51:51.750 114 12895.83 180.20 54791.93 88888.00 2012-04-23 23:51:51.875 114 12895.90 180.22 54791.88 88888.00 2012-04-23 23:51:52.000 114 12896.00 180.18 54791.80 88888.00 2012-04-23 23:51:52.125 114 12896.15 180.12 54791.75 88888.00 2012-04-23 23:51:52.250 114 12896.27 180.05 54791.68 88888.00 2012-04-23 23:51:52.375 114 12896.40 180.05 54791.65 88888.00 2012-04-23 23:51:52.500 114 12896.50 180.00 54791.60 88888.00 2012-04-23 23:51:52.625 114 12896.55 179.97 54791.53 88888.00 2012-04-23 23:51:52.750 114 12896.62 179.95 54791.47 88888.00 2012-04-23 23:51:52.875 114 12896.73 179.90 54791.43 88888.00 2012-04-23 23:51:53.000 114 12896.83 179.85 54791.38 88888.00 2012-04-23 23:51:53.125 114 12896.92 179.82 54791.30 88888.00 2012-04-23 23:51:53.250 114 12897.02 179.75 54791.22 88888.00 2012-04-23 23:51:53.375 114 12897.12 179.72 54791.20 88888.00 2012-04-23 23:51:53.500 114 12897.20 179.65 54791.15 88888.00 2012-04-23 23:51:53.625 114 12897.25 179.60 54791.10 88888.00 2012-04-23 23:51:53.750 114 12897.38 179.55 54791.10 88888.00 2012-04-23 23:51:53.875 114 12897.58 179.53 54791.05 88888.00 2012-04-23 23:51:54.000 114 12897.73 179.45 54790.97 88888.00 2012-04-23 23:51:54.125 114 12897.80 179.38 54790.95 88888.00 2012-04-23 23:51:54.250 114 12897.88 179.35 54790.90 88888.00 2012-04-23 23:51:54.375 114 12898.00 179.28 54790.85 88888.00 2012-04-23 23:51:54.500 114 12898.02 179.22 54790.78 88888.00 2012-04-23 23:51:54.625 114 12898.05 179.18 54790.72 88888.00 2012-04-23 23:51:54.750 114 12898.27 179.15 54790.70 88888.00 2012-04-23 23:51:54.875 114 12898.42 179.12 54790.65 88888.00 2012-04-23 23:51:55.000 114 12898.48 179.07 54790.62 88888.00 2012-04-23 23:51:55.125 114 12898.70 179.05 54790.60 88888.00 2012-04-23 23:51:55.250 114 12898.83 178.97 54790.55 88888.00 2012-04-23 23:51:55.375 114 12898.90 178.93 54790.50 88888.00 2012-04-23 23:51:55.500 114 12898.98 178.82 54790.45 88888.00 2012-04-23 23:51:55.625 114 12899.12 178.80 54790.38 88888.00 2012-04-23 23:51:55.750 114 12899.27 178.78 54790.38 88888.00 2012-04-23 23:51:55.875 114 12899.42 178.72 54790.32 88888.00 2012-04-23 23:51:56.000 114 12899.52 178.68 54790.25 88888.00 2012-04-23 23:51:56.125 114 12899.60 178.57 54790.18 88888.00 2012-04-23 23:51:56.250 114 12899.67 178.55 54790.12 88888.00 2012-04-23 23:51:56.375 114 12899.83 178.55 54790.07 88888.00 2012-04-23 23:51:56.500 114 12899.95 178.47 54790.00 88888.00 2012-04-23 23:51:56.625 114 12900.08 178.45 54790.00 88888.00 2012-04-23 23:51:56.750 114 12900.30 178.43 54789.93 88888.00 2012-04-23 23:51:56.875 114 12900.45 178.40 54789.88 88888.00 2012-04-23 23:51:57.000 114 12900.52 178.32 54789.80 88888.00 2012-04-23 23:51:57.125 114 12900.55 178.28 54789.78 88888.00 2012-04-23 23:51:57.250 114 12900.65 178.22 54789.72 88888.00 2012-04-23 23:51:57.375 114 12900.80 178.22 54789.68 88888.00 2012-04-23 23:51:57.500 114 12900.92 178.15 54789.68 88888.00 2012-04-23 23:51:57.625 114 12901.02 178.10 54789.65 88888.00 2012-04-23 23:51:57.750 114 12901.15 178.05 54789.60 88888.00 2012-04-23 23:51:57.875 114 12901.27 178.03 54789.55 88888.00 2012-04-23 23:51:58.000 114 12901.42 177.95 54789.53 88888.00 2012-04-23 23:51:58.125 114 12901.50 177.90 54789.47 88888.00 2012-04-23 23:51:58.250 114 12901.55 177.85 54789.43 88888.00 2012-04-23 23:51:58.375 114 12901.70 177.80 54789.40 88888.00 2012-04-23 23:51:58.500 114 12901.85 177.75 54789.35 88888.00 2012-04-23 23:51:58.625 114 12901.98 177.68 54789.30 88888.00 2012-04-23 23:51:58.750 114 12902.12 177.68 54789.25 88888.00 2012-04-23 23:51:58.875 114 12902.33 177.62 54789.20 88888.00 2012-04-23 23:51:59.000 114 12902.42 177.60 54789.15 88888.00 2012-04-23 23:51:59.125 114 12902.50 177.55 54789.07 88888.00 2012-04-23 23:51:59.250 114 12902.58 177.50 54789.07 88888.00 2012-04-23 23:51:59.375 114 12902.73 177.47 54789.05 88888.00 2012-04-23 23:51:59.500 114 12902.83 177.43 54789.00 88888.00 2012-04-23 23:51:59.625 114 12902.92 177.40 54788.93 88888.00 2012-04-23 23:51:59.750 114 12903.05 177.40 54788.88 88888.00 2012-04-23 23:51:59.875 114 12903.12 177.32 54788.85 88888.00 2012-04-23 23:52:00.000 114 12903.23 177.32 54788.80 88888.00 2012-04-23 23:52:00.125 114 12903.38 177.28 54788.75 88888.00 2012-04-23 23:52:00.250 114 12903.45 177.22 54788.75 88888.00 2012-04-23 23:52:00.375 114 12903.58 177.22 54788.68 88888.00 2012-04-23 23:52:00.500 114 12903.73 177.20 54788.60 88888.00 2012-04-23 23:52:00.625 114 12903.85 177.15 54788.55 88888.00 2012-04-23 23:52:00.750 114 12904.00 177.15 54788.50 88888.00 2012-04-23 23:52:00.875 114 12904.15 177.10 54788.47 88888.00 2012-04-23 23:52:01.000 114 12904.25 177.03 54788.43 88888.00 2012-04-23 23:52:01.125 114 12904.30 177.05 54788.40 88888.00 2012-04-23 23:52:01.250 114 12904.45 177.03 54788.32 88888.00 2012-04-23 23:52:01.375 114 12904.60 176.97 54788.28 88888.00 2012-04-23 23:52:01.500 114 12904.65 176.95 54788.22 88888.00 2012-04-23 23:52:01.625 114 12904.75 176.93 54788.20 88888.00 2012-04-23 23:52:01.750 114 12904.80 176.93 54788.18 88888.00 2012-04-23 23:52:01.875 114 12904.80 176.90 54788.12 88888.00 2012-04-23 23:52:02.000 114 12904.90 176.85 54788.05 88888.00 2012-04-23 23:52:02.125 114 12905.08 176.82 54788.03 88888.00 2012-04-23 23:52:02.250 114 12905.27 176.78 54787.97 88888.00 2012-04-23 23:52:02.375 114 12905.40 176.75 54787.93 88888.00 2012-04-23 23:52:02.500 114 12905.45 176.72 54787.90 88888.00 2012-04-23 23:52:02.625 114 12905.52 176.68 54787.85 88888.00 2012-04-23 23:52:02.750 114 12905.62 176.65 54787.82 88888.00 2012-04-23 23:52:02.875 114 12905.83 176.65 54787.78 88888.00 2012-04-23 23:52:03.000 114 12905.90 176.62 54787.75 88888.00 2012-04-23 23:52:03.125 114 12905.95 176.57 54787.68 88888.00 2012-04-23 23:52:03.250 114 12906.02 176.55 54787.62 88888.00 2012-04-23 23:52:03.375 114 12906.15 176.55 54787.60 88888.00 2012-04-23 23:52:03.500 114 12906.23 176.50 54787.55 88888.00 2012-04-23 23:52:03.625 114 12906.35 176.47 54787.47 88888.00 2012-04-23 23:52:03.750 114 12906.40 176.45 54787.43 88888.00 2012-04-23 23:52:03.875 114 12906.45 176.40 54787.38 88888.00 2012-04-23 23:52:04.000 114 12906.62 176.40 54787.32 88888.00 2012-04-23 23:52:04.125 114 12906.75 176.38 54787.30 88888.00 2012-04-23 23:52:04.250 114 12906.90 176.38 54787.25 88888.00 2012-04-23 23:52:04.375 114 12907.05 176.35 54787.22 88888.00 2012-04-23 23:52:04.500 114 12907.12 176.30 54787.18 88888.00 2012-04-23 23:52:04.625 114 12907.25 176.25 54787.12 88888.00 2012-04-23 23:52:04.750 114 12907.35 176.28 54787.10 88888.00 2012-04-23 23:52:04.875 114 12907.45 176.30 54787.07 88888.00 2012-04-23 23:52:05.000 114 12907.50 176.28 54787.03 88888.00 2012-04-23 23:52:05.125 114 12907.62 176.25 54787.00 88888.00 2012-04-23 23:52:05.250 114 12907.83 176.20 54786.93 88888.00 2012-04-23 23:52:05.375 114 12907.92 176.20 54786.90 88888.00 2012-04-23 23:52:05.500 114 12908.00 176.18 54786.82 88888.00 2012-04-23 23:52:05.625 114 12908.10 176.18 54786.80 88888.00 2012-04-23 23:52:05.750 114 12908.27 176.18 54786.78 88888.00 2012-04-23 23:52:05.875 114 12908.42 176.15 54786.72 88888.00 2012-04-23 23:52:06.000 114 12908.55 176.15 54786.65 88888.00 2012-04-23 23:52:06.125 114 12908.60 176.10 54786.60 88888.00 2012-04-23 23:52:06.250 114 12908.70 176.10 54786.57 88888.00 2012-04-23 23:52:06.375 114 12908.85 176.10 54786.55 88888.00 2012-04-23 23:52:06.500 114 12908.98 176.10 54786.53 88888.00 2012-04-23 23:52:06.625 114 12909.05 176.07 54786.47 88888.00 2012-04-23 23:52:06.750 114 12909.15 176.05 54786.43 88888.00 2012-04-23 23:52:06.875 114 12909.27 176.03 54786.40 88888.00 2012-04-23 23:52:07.000 114 12909.42 176.03 54786.38 88888.00 2012-04-23 23:52:07.125 114 12909.55 176.05 54786.35 88888.00 2012-04-23 23:52:07.250 114 12909.60 176.03 54786.30 88888.00 2012-04-23 23:52:07.375 114 12909.70 176.03 54786.28 88888.00 2012-04-23 23:52:07.500 114 12909.90 175.97 54786.22 88888.00 2012-04-23 23:52:07.625 114 12909.95 175.97 54786.20 88888.00 2012-04-23 23:52:07.750 114 12910.02 175.97 54786.18 88888.00 2012-04-23 23:52:07.875 114 12910.20 176.00 54786.12 88888.00 2012-04-23 23:52:08.000 114 12910.35 176.00 54786.07 88888.00 2012-04-23 23:52:08.125 114 12910.40 176.00 54786.05 88888.00 2012-04-23 23:52:08.250 114 12910.50 175.97 54786.05 88888.00 2012-04-23 23:52:08.375 114 12910.67 175.97 54786.03 88888.00 2012-04-23 23:52:08.500 114 12910.80 175.97 54785.97 88888.00 2012-04-23 23:52:08.625 114 12910.90 175.97 54785.93 88888.00 2012-04-23 23:52:08.750 114 12911.02 175.97 54785.93 88888.00 2012-04-23 23:52:08.875 114 12911.10 176.00 54785.88 88888.00 2012-04-23 23:52:09.000 114 12911.15 176.03 54785.82 88888.00 2012-04-23 23:52:09.125 114 12911.23 176.03 54785.80 88888.00 2012-04-23 23:52:09.250 114 12911.30 176.03 54785.80 88888.00 2012-04-23 23:52:09.375 114 12911.42 176.00 54785.78 88888.00 2012-04-23 23:52:09.500 114 12911.55 175.97 54785.70 88888.00 2012-04-23 23:52:09.625 114 12911.62 176.00 54785.70 88888.00 2012-04-23 23:52:09.750 114 12911.67 176.00 54785.68 88888.00 2012-04-23 23:52:09.875 114 12911.80 176.00 54785.65 88888.00 2012-04-23 23:52:10.000 114 12911.92 176.00 54785.62 88888.00 2012-04-23 23:52:10.125 114 12911.98 175.95 54785.60 88888.00 2012-04-23 23:52:10.250 114 12912.10 175.95 54785.55 88888.00 2012-04-23 23:52:10.375 114 12912.17 175.95 54785.47 88888.00 2012-04-23 23:52:10.500 114 12912.23 175.93 54785.45 88888.00 2012-04-23 23:52:10.625 114 12912.27 175.95 54785.43 88888.00 2012-04-23 23:52:10.750 114 12912.33 175.95 54785.40 88888.00 2012-04-23 23:52:10.875 114 12912.42 175.97 54785.40 88888.00 2012-04-23 23:52:11.000 114 12912.58 175.95 54785.35 88888.00 2012-04-23 23:52:11.125 114 12912.62 175.95 54785.30 88888.00 2012-04-23 23:52:11.250 114 12912.60 175.95 54785.25 88888.00 2012-04-23 23:52:11.375 114 12912.67 175.93 54785.22 88888.00 2012-04-23 23:52:11.500 114 12912.85 175.95 54785.22 88888.00 2012-04-23 23:52:11.625 114 12912.95 175.97 54785.20 88888.00 2012-04-23 23:52:11.750 114 12912.98 175.97 54785.15 88888.00 2012-04-23 23:52:11.875 114 12913.08 175.95 54785.12 88888.00 2012-04-23 23:52:12.000 114 12913.25 175.95 54785.10 88888.00 2012-04-23 23:52:12.125 114 12913.42 176.00 54785.10 88888.00 2012-04-23 23:52:12.250 114 12913.50 175.97 54785.03 88888.00 2012-04-23 23:52:12.375 114 12913.62 176.00 54785.03 88888.00 2012-04-23 23:52:12.500 114 12913.73 176.03 54784.95 88888.00 2012-04-23 23:52:12.625 114 12913.80 176.00 54784.93 88888.00 2012-04-23 23:52:12.750 114 12913.90 176.03 54784.90 88888.00 2012-04-23 23:52:12.875 114 12914.00 176.03 54784.82 88888.00 2012-04-23 23:52:13.000 114 12914.08 176.03 54784.80 88888.00 2012-04-23 23:52:13.125 114 12914.20 175.97 54784.80 88888.00 2012-04-23 23:52:13.250 114 12914.35 176.00 54784.75 88888.00 2012-04-23 23:52:13.375 114 12914.42 175.97 54784.72 88888.00 2012-04-23 23:52:13.500 114 12914.48 175.97 54784.70 88888.00 2012-04-23 23:52:13.625 114 12914.60 175.97 54784.70 88888.00 2012-04-23 23:52:13.750 114 12914.70 175.95 54784.68 88888.00 2012-04-23 23:52:13.875 114 12914.80 175.95 54784.62 88888.00 2012-04-23 23:52:14.000 114 12914.90 175.93 54784.60 88888.00 2012-04-23 23:52:14.125 114 12914.98 175.90 54784.57 88888.00 2012-04-23 23:52:14.250 114 12915.15 175.85 54784.55 88888.00 2012-04-23 23:52:14.375 114 12915.27 175.85 54784.53 88888.00 2012-04-23 23:52:14.500 114 12915.38 175.85 54784.47 88888.00 2012-04-23 23:52:14.625 114 12915.50 175.80 54784.45 88888.00 2012-04-23 23:52:14.750 114 12915.60 175.78 54784.43 88888.00 2012-04-23 23:52:14.875 114 12915.67 175.72 54784.38 88888.00 2012-04-23 23:52:15.000 114 12915.75 175.72 54784.35 88888.00 2012-04-23 23:52:15.125 114 12915.95 175.70 54784.32 88888.00 2012-04-23 23:52:15.250 114 12916.02 175.68 54784.30 88888.00 2012-04-23 23:52:15.375 114 12916.15 175.65 54784.30 88888.00 2012-04-23 23:52:15.500 114 12916.25 175.62 54784.28 88888.00 2012-04-23 23:52:15.625 114 12916.35 175.60 54784.25 88888.00 2012-04-23 23:52:15.750 114 12916.48 175.57 54784.20 88888.00 2012-04-23 23:52:15.875 114 12916.65 175.53 54784.15 88888.00 2012-04-23 23:52:16.000 114 12916.83 175.53 54784.15 88888.00 2012-04-23 23:52:16.125 114 12916.92 175.55 54784.12 88888.00 2012-04-23 23:52:16.250 114 12916.95 175.47 54784.10 88888.00 2012-04-23 23:52:16.375 114 12917.08 175.50 54784.10 88888.00 2012-04-23 23:52:16.500 114 12917.23 175.47 54784.05 88888.00 2012-04-23 23:52:16.625 114 12917.33 175.45 54784.07 88888.00 2012-04-23 23:52:16.750 114 12917.40 175.45 54784.07 88888.00 2012-04-23 23:52:16.875 114 12917.50 175.40 54784.07 88888.00 2012-04-23 23:52:17.000 114 12917.58 175.38 54784.05 88888.00 2012-04-23 23:52:17.125 114 12917.65 175.38 54784.03 88888.00 2012-04-23 23:52:17.250 114 12917.62 175.38 54783.97 88888.00 2012-04-23 23:52:17.375 114 12917.80 175.40 54783.97 88888.00 2012-04-23 23:52:17.500 114 12917.90 175.40 54783.97 88888.00 2012-04-23 23:52:17.625 114 12917.92 175.38 54783.97 88888.00 2012-04-23 23:52:17.750 114 12918.00 175.38 54783.95 88888.00 2012-04-23 23:52:17.875 114 12918.10 175.38 54783.93 88888.00 2012-04-23 23:52:18.000 114 12918.20 175.35 54783.93 88888.00 2012-04-23 23:52:18.125 114 12918.30 175.35 54783.93 88888.00 2012-04-23 23:52:18.250 114 12918.35 175.38 54783.93 88888.00 2012-04-23 23:52:18.375 114 12918.42 175.38 54783.90 88888.00 2012-04-23 23:52:18.500 114 12918.48 175.35 54783.90 88888.00 2012-04-23 23:52:18.625 114 12918.48 175.35 54783.90 88888.00 2012-04-23 23:52:18.750 114 12918.55 175.35 54783.85 88888.00 2012-04-23 23:52:18.875 114 12918.62 175.35 54783.82 88888.00 2012-04-23 23:52:19.000 114 12918.65 175.35 54783.80 88888.00 2012-04-23 23:52:19.125 114 12918.73 175.40 54783.82 88888.00 2012-04-23 23:52:19.250 114 12918.80 175.38 54783.82 88888.00 2012-04-23 23:52:19.375 114 12918.92 175.38 54783.78 88888.00 2012-04-23 23:52:19.500 114 12919.08 175.40 54783.78 88888.00 2012-04-23 23:52:19.625 114 12919.15 175.40 54783.78 88888.00 2012-04-23 23:52:19.750 114 12919.20 175.40 54783.75 88888.00 2012-04-23 23:52:19.875 114 12919.27 175.40 54783.75 88888.00 2012-04-23 23:52:20.000 114 12919.35 175.38 54783.72 88888.00 2012-04-23 23:52:20.125 114 12919.45 175.38 54783.75 88888.00 2012-04-23 23:52:20.250 114 12919.52 175.40 54783.70 88888.00 2012-04-23 23:52:20.375 114 12919.65 175.40 54783.68 88888.00 2012-04-23 23:52:20.500 114 12919.75 175.38 54783.68 88888.00 2012-04-23 23:52:20.625 114 12919.83 175.38 54783.65 88888.00 2012-04-23 23:52:20.750 114 12919.90 175.35 54783.68 88888.00 2012-04-23 23:52:20.875 114 12919.98 175.32 54783.68 88888.00 2012-04-23 23:52:21.000 114 12920.10 175.35 54783.65 88888.00 2012-04-23 23:52:21.125 114 12920.20 175.32 54783.62 88888.00 2012-04-23 23:52:21.250 114 12920.33 175.32 54783.60 88888.00 2012-04-23 23:52:21.375 114 12920.42 175.35 54783.60 88888.00 2012-04-23 23:52:21.500 114 12920.50 175.35 54783.60 88888.00 2012-04-23 23:52:21.625 114 12920.60 175.30 54783.57 88888.00 2012-04-23 23:52:21.750 114 12920.70 175.30 54783.55 88888.00 2012-04-23 23:52:21.875 114 12920.80 175.28 54783.55 88888.00 2012-04-23 23:52:22.000 114 12920.90 175.25 54783.55 88888.00 2012-04-23 23:52:22.125 114 12920.92 175.28 54783.55 88888.00 2012-04-23 23:52:22.250 114 12921.00 175.25 54783.53 88888.00 2012-04-23 23:52:22.375 114 12921.17 175.22 54783.47 88888.00 2012-04-23 23:52:22.500 114 12921.27 175.22 54783.50 88888.00 2012-04-23 23:52:22.625 114 12921.35 175.22 54783.47 88888.00 2012-04-23 23:52:22.750 114 12921.48 175.22 54783.45 88888.00 2012-04-23 23:52:22.875 114 12921.60 175.22 54783.45 88888.00 2012-04-23 23:52:23.000 114 12921.67 175.22 54783.43 88888.00 2012-04-23 23:52:23.125 114 12921.77 175.22 54783.43 88888.00 2012-04-23 23:52:23.250 114 12921.92 175.18 54783.40 88888.00 2012-04-23 23:52:23.375 114 12922.05 175.20 54783.40 88888.00 2012-04-23 23:52:23.500 114 12922.20 175.20 54783.35 88888.00 2012-04-23 23:52:23.625 114 12922.38 175.20 54783.38 88888.00 2012-04-23 23:52:23.750 114 12922.50 175.20 54783.35 88888.00 2012-04-23 23:52:23.875 114 12922.58 175.22 54783.32 88888.00 2012-04-23 23:52:24.000 114 12922.70 175.22 54783.30 88888.00 2012-04-23 23:52:24.125 114 12922.77 175.22 54783.30 88888.00 2012-04-23 23:52:24.250 114 12922.83 175.20 54783.28 88888.00 2012-04-23 23:52:24.375 114 12923.00 175.20 54783.22 88888.00 2012-04-23 23:52:24.500 114 12923.25 175.20 54783.22 88888.00 2012-04-23 23:52:24.625 114 12923.45 175.20 54783.22 88888.00 2012-04-23 23:52:24.750 114 12923.50 175.20 54783.20 88888.00 2012-04-23 23:52:24.875 114 12923.58 175.20 54783.20 88888.00 2012-04-23 23:52:25.000 114 12923.70 175.22 54783.18 88888.00 2012-04-23 23:52:25.125 114 12923.85 175.22 54783.20 88888.00 2012-04-23 23:52:25.250 114 12923.98 175.22 54783.18 88888.00 2012-04-23 23:52:25.375 114 12924.15 175.25 54783.15 88888.00 2012-04-23 23:52:25.500 114 12924.20 175.22 54783.15 88888.00 2012-04-23 23:52:25.625 114 12924.33 175.22 54783.15 88888.00 2012-04-23 23:52:25.750 114 12924.40 175.22 54783.15 88888.00 2012-04-23 23:52:25.875 114 12924.52 175.20 54783.12 88888.00 2012-04-23 23:52:26.000 114 12924.65 175.20 54783.12 88888.00 2012-04-23 23:52:26.125 114 12924.75 175.18 54783.12 88888.00 2012-04-23 23:52:26.250 114 12924.88 175.15 54783.12 88888.00 2012-04-23 23:52:26.375 114 12925.02 175.15 54783.12 88888.00 2012-04-23 23:52:26.500 114 12925.15 175.20 54783.12 88888.00 2012-04-23 23:52:26.625 114 12925.20 175.18 54783.07 88888.00 2012-04-23 23:52:26.750 114 12925.33 175.18 54783.05 88888.00 2012-04-23 23:52:26.875 114 12925.42 175.15 54783.05 88888.00 2012-04-23 23:52:27.000 114 12925.58 175.15 54783.05 88888.00 2012-04-23 23:52:27.125 114 12925.65 175.15 54783.07 88888.00 2012-04-23 23:52:27.250 114 12925.70 175.15 54783.05 88888.00 2012-04-23 23:52:27.375 114 12925.80 175.20 54783.05 88888.00 2012-04-23 23:52:27.500 114 12925.90 175.20 54783.05 88888.00 2012-04-23 23:52:27.625 114 12925.95 175.20 54783.03 88888.00 2012-04-23 23:52:27.750 114 12926.02 175.20 54783.03 88888.00 2012-04-23 23:52:27.875 114 12926.08 175.20 54783.03 88888.00 2012-04-23 23:52:28.000 114 12926.20 175.20 54783.03 88888.00 2012-04-23 23:52:28.125 114 12926.23 175.22 54783.05 88888.00 2012-04-23 23:52:28.250 114 12926.23 175.22 54783.05 88888.00 2012-04-23 23:52:28.375 114 12926.35 175.20 54783.03 88888.00 2012-04-23 23:52:28.500 114 12926.40 175.22 54783.03 88888.00 2012-04-23 23:52:28.625 114 12926.45 175.25 54783.03 88888.00 2012-04-23 23:52:28.750 114 12926.45 175.25 54783.03 88888.00 2012-04-23 23:52:28.875 114 12926.58 175.25 54783.05 88888.00 2012-04-23 23:52:29.000 114 12926.73 175.28 54783.03 88888.00 2012-04-23 23:52:29.125 114 12926.77 175.28 54783.03 88888.00 2012-04-23 23:52:29.250 114 12926.85 175.25 54783.03 88888.00 2012-04-23 23:52:29.375 114 12926.98 175.28 54783.03 88888.00 2012-04-23 23:52:29.500 114 12927.02 175.28 54783.05 88888.00 2012-04-23 23:52:29.625 114 12927.02 175.30 54783.05 88888.00 2012-04-23 23:52:29.750 114 12927.00 175.35 54783.05 88888.00 2012-04-23 23:52:29.875 114 12927.10 175.35 54783.05 88888.00 2012-04-23 23:52:30.000 114 12927.20 175.32 54783.05 88888.00 2012-04-23 23:52:30.125 114 12927.27 175.35 54783.03 88888.00 2012-04-23 23:52:30.250 114 12927.35 175.32 54783.03 88888.00 2012-04-23 23:52:30.375 114 12927.48 175.35 54783.03 88888.00 2012-04-23 23:52:30.500 114 12927.60 175.32 54783.00 88888.00 2012-04-23 23:52:30.625 114 12927.70 175.35 54783.00 88888.00 2012-04-23 23:52:30.750 114 12927.80 175.38 54783.00 88888.00 2012-04-23 23:52:30.875 114 12927.90 175.32 54783.03 88888.00 2012-04-23 23:52:31.000 114 12927.98 175.32 54783.03 88888.00 2012-04-23 23:52:31.125 114 12928.10 175.35 54783.03 88888.00 2012-04-23 23:52:31.250 114 12928.23 175.32 54783.05 88888.00 2012-04-23 23:52:31.375 114 12928.30 175.32 54783.03 88888.00 2012-04-23 23:52:31.500 114 12928.30 175.28 54783.00 88888.00 2012-04-23 23:52:31.625 114 12928.40 175.30 54783.00 88888.00 2012-04-23 23:52:31.750 114 12928.55 175.32 54783.05 88888.00 2012-04-23 23:52:31.875 114 12928.67 175.32 54783.05 88888.00 2012-04-23 23:52:32.000 114 12928.75 175.30 54783.03 88888.00 2012-04-23 23:52:32.125 114 12928.83 175.30 54783.03 88888.00 2012-04-23 23:52:32.250 114 12928.95 175.30 54783.00 88888.00 2012-04-23 23:52:32.375 114 12929.02 175.30 54783.00 88888.00 2012-04-23 23:52:32.500 114 12929.12 175.32 54783.00 88888.00 2012-04-23 23:52:32.625 114 12929.23 175.28 54783.00 88888.00 2012-04-23 23:52:32.750 114 12929.30 175.22 54782.97 88888.00 2012-04-23 23:52:32.875 114 12929.38 175.28 54783.00 88888.00 2012-04-23 23:52:33.000 114 12929.50 175.30 54782.97 88888.00 2012-04-23 23:52:33.125 114 12929.65 175.28 54782.95 88888.00 2012-04-23 23:52:33.250 114 12929.75 175.22 54782.97 88888.00 2012-04-23 23:52:33.375 114 12929.88 175.25 54782.97 88888.00 2012-04-23 23:52:33.500 114 12930.02 175.28 54782.95 88888.00 2012-04-23 23:52:33.625 114 12930.15 175.25 54782.95 88888.00 2012-04-23 23:52:33.750 114 12930.15 175.25 54782.95 88888.00 2012-04-23 23:52:33.875 114 12930.27 175.25 54782.93 88888.00 2012-04-23 23:52:34.000 114 12930.38 175.25 54782.90 88888.00 2012-04-23 23:52:34.125 114 12930.48 175.22 54782.93 88888.00 2012-04-23 23:52:34.250 114 12930.55 175.18 54782.93 88888.00 2012-04-23 23:52:34.375 114 12930.70 175.20 54782.90 88888.00 2012-04-23 23:52:34.500 114 12930.85 175.20 54782.88 88888.00 2012-04-23 23:52:34.625 114 12931.02 175.20 54782.90 88888.00 2012-04-23 23:52:34.750 114 12931.17 175.22 54782.93 88888.00 2012-04-23 23:52:34.875 114 12931.25 175.18 54782.90 88888.00 2012-04-23 23:52:35.000 114 12931.33 175.18 54782.85 88888.00 2012-04-23 23:52:35.125 114 12931.50 175.20 54782.85 88888.00 2012-04-23 23:52:35.250 114 12931.65 175.15 54782.85 88888.00 2012-04-23 23:52:35.375 114 12931.77 175.18 54782.85 88888.00 2012-04-23 23:52:35.500 114 12931.92 175.18 54782.85 88888.00 2012-04-23 23:52:35.625 114 12932.02 175.15 54782.80 88888.00 2012-04-23 23:52:35.750 114 12932.20 175.15 54782.80 88888.00 2012-04-23 23:52:35.875 114 12932.42 175.15 54782.80 88888.00 2012-04-23 23:52:36.000 114 12932.52 175.15 54782.78 88888.00 2012-04-23 23:52:36.125 114 12932.62 175.15 54782.80 88888.00 2012-04-23 23:52:36.250 114 12932.70 175.12 54782.80 88888.00 2012-04-23 23:52:36.375 114 12932.92 175.12 54782.80 88888.00 2012-04-23 23:52:36.500 114 12933.10 175.15 54782.78 88888.00 2012-04-23 23:52:36.625 114 12933.23 175.12 54782.75 88888.00 2012-04-23 23:52:36.750 114 12933.35 175.12 54782.78 88888.00 2012-04-23 23:52:36.875 114 12933.42 175.12 54782.78 88888.00 2012-04-23 23:52:37.000 114 12933.55 175.12 54782.75 88888.00 2012-04-23 23:52:37.125 114 12933.65 175.10 54782.75 88888.00 2012-04-23 23:52:37.250 114 12933.73 175.10 54782.72 88888.00 2012-04-23 23:52:37.375 114 12933.85 175.12 54782.75 88888.00 2012-04-23 23:52:37.500 114 12933.95 175.15 54782.78 88888.00 2012-04-23 23:52:37.625 114 12934.02 175.15 54782.78 88888.00 2012-04-23 23:52:37.750 114 12934.20 175.12 54782.75 88888.00 2012-04-23 23:52:37.875 114 12934.35 175.15 54782.78 88888.00 2012-04-23 23:52:38.000 114 12934.42 175.15 54782.78 88888.00 2012-04-23 23:52:38.125 114 12934.52 175.15 54782.80 88888.00 2012-04-23 23:52:38.250 114 12934.58 175.12 54782.82 88888.00 2012-04-23 23:52:38.375 114 12934.65 175.12 54782.78 88888.00 2012-04-23 23:52:38.500 114 12934.75 175.15 54782.78 88888.00 2012-04-23 23:52:38.625 114 12934.83 175.15 54782.80 88888.00 2012-04-23 23:52:38.750 114 12934.92 175.15 54782.82 88888.00 2012-04-23 23:52:38.875 114 12934.92 175.18 54782.85 88888.00 2012-04-23 23:52:39.000 114 12934.95 175.18 54782.85 88888.00 2012-04-23 23:52:39.125 114 12935.00 175.18 54782.90 88888.00 2012-04-23 23:52:39.250 114 12935.05 175.20 54782.93 88888.00 2012-04-23 23:52:39.375 114 12935.12 175.20 54782.93 88888.00 2012-04-23 23:52:39.500 114 12935.25 175.22 54782.93 88888.00 2012-04-23 23:52:39.625 114 12935.35 175.22 54782.95 88888.00 2012-04-23 23:52:39.750 114 12935.40 175.22 54782.97 88888.00 2012-04-23 23:52:39.875 114 12935.42 175.22 54783.03 88888.00 2012-04-23 23:52:40.000 114 12935.42 175.25 54783.05 88888.00 2012-04-23 23:52:40.125 114 12935.48 175.28 54783.07 88888.00 2012-04-23 23:52:40.250 114 12935.48 175.25 54783.07 88888.00 2012-04-23 23:52:40.375 114 12935.52 175.28 54783.12 88888.00 2012-04-23 23:52:40.500 114 12935.52 175.35 54783.15 88888.00 2012-04-23 23:52:40.625 114 12935.55 175.40 54783.15 88888.00 2012-04-23 23:52:40.750 114 12935.65 175.47 54783.18 88888.00 2012-04-23 23:52:40.875 114 12935.67 175.47 54783.20 88888.00 2012-04-23 23:52:41.000 114 12935.60 175.47 54783.20 88888.00 2012-04-23 23:52:41.125 114 12935.65 175.47 54783.20 88888.00 2012-04-23 23:52:41.250 114 12935.73 175.47 54783.25 88888.00 2012-04-23 23:52:41.375 114 12935.73 175.55 54783.28 88888.00 2012-04-23 23:52:41.500 114 12935.77 175.55 54783.32 88888.00 2012-04-23 23:52:41.625 114 12935.90 175.55 54783.32 88888.00 2012-04-23 23:52:41.750 114 12935.95 175.60 54783.35 88888.00 2012-04-23 23:52:41.875 114 12935.92 175.60 54783.38 88888.00 2012-04-23 23:52:42.000 114 12935.95 175.60 54783.35 88888.00 2012-04-23 23:52:42.125 114 12935.95 175.62 54783.38 88888.00 2012-04-23 23:52:42.250 114 12935.95 175.68 54783.43 88888.00 2012-04-23 23:52:42.375 114 12936.02 175.70 54783.45 88888.00 2012-04-23 23:52:42.500 114 12936.08 175.70 54783.50 88888.00 2012-04-23 23:52:42.625 114 12936.08 175.70 54783.53 88888.00 2012-04-23 23:52:42.750 114 12936.10 175.72 54783.50 88888.00 2012-04-23 23:52:42.875 114 12936.12 175.72 54783.50 88888.00 2012-04-23 23:52:43.000 114 12936.17 175.70 54783.55 88888.00 2012-04-23 23:52:43.125 114 12936.15 175.70 54783.60 88888.00 2012-04-23 23:52:43.250 114 12936.17 175.70 54783.60 88888.00 2012-04-23 23:52:43.375 114 12936.23 175.72 54783.60 88888.00 2012-04-23 23:52:43.500 114 12936.30 175.72 54783.62 88888.00 2012-04-23 23:52:43.625 114 12936.33 175.70 54783.65 88888.00 2012-04-23 23:52:43.750 114 12936.35 175.68 54783.68 88888.00 2012-04-23 23:52:43.875 114 12936.42 175.70 54783.68 88888.00 2012-04-23 23:52:44.000 114 12936.52 175.72 54783.70 88888.00 2012-04-23 23:52:44.125 114 12936.58 175.68 54783.65 88888.00 2012-04-23 23:52:44.250 114 12936.70 175.65 54783.70 88888.00 2012-04-23 23:52:44.375 114 12936.83 175.65 54783.75 88888.00 2012-04-23 23:52:44.500 114 12936.85 175.65 54783.78 88888.00 2012-04-23 23:52:44.625 114 12936.90 175.68 54783.80 88888.00 2012-04-23 23:52:44.750 114 12937.00 175.65 54783.78 88888.00 2012-04-23 23:52:44.875 114 12937.08 175.60 54783.80 88888.00 2012-04-23 23:52:45.000 114 12937.20 175.60 54783.82 88888.00 2012-04-23 23:52:45.125 114 12937.40 175.60 54783.85 88888.00 2012-04-23 23:52:45.250 114 12937.48 175.55 54783.88 88888.00 2012-04-23 23:52:45.375 114 12937.52 175.55 54783.90 88888.00 2012-04-23 23:52:45.500 114 12937.58 175.53 54783.93 88888.00 2012-04-23 23:52:45.625 114 12937.67 175.53 54783.95 88888.00 2012-04-23 23:52:45.750 114 12937.75 175.53 54783.95 88888.00 2012-04-23 23:52:45.875 114 12937.77 175.47 54783.95 88888.00 2012-04-23 23:52:46.000 114 12937.83 175.45 54784.00 88888.00 2012-04-23 23:52:46.125 114 12937.95 175.43 54784.00 88888.00 2012-04-23 23:52:46.250 114 12938.00 175.35 54784.03 88888.00 2012-04-23 23:52:46.375 114 12938.12 175.38 54784.07 88888.00 2012-04-23 23:52:46.500 114 12938.25 175.35 54784.12 88888.00 2012-04-23 23:52:46.625 114 12938.30 175.30 54784.12 88888.00 2012-04-23 23:52:46.750 114 12938.35 175.28 54784.18 88888.00 2012-04-23 23:52:46.875 114 12938.40 175.25 54784.20 88888.00 2012-04-23 23:52:47.000 114 12938.45 175.22 54784.22 88888.00 2012-04-23 23:52:47.125 114 12938.55 175.20 54784.25 88888.00 2012-04-23 23:52:47.250 114 12938.65 175.12 54784.28 88888.00 2012-04-23 23:52:47.375 114 12938.70 175.12 54784.30 88888.00 2012-04-23 23:52:47.500 114 12938.77 175.10 54784.32 88888.00 2012-04-23 23:52:47.625 114 12938.83 175.07 54784.40 88888.00 2012-04-23 23:52:47.750 114 12938.83 175.05 54784.43 88888.00 2012-04-23 23:52:47.875 114 12938.90 175.03 54784.47 88888.00 2012-04-23 23:52:48.000 114 12938.92 175.00 54784.50 88888.00 2012-04-23 23:52:48.125 114 12938.98 174.93 54784.55 88888.00 2012-04-23 23:52:48.250 114 12939.00 174.90 54784.57 88888.00 2012-04-23 23:52:48.375 114 12939.05 174.90 54784.60 88888.00 2012-04-23 23:52:48.500 114 12939.08 174.85 54784.62 88888.00 2012-04-23 23:52:48.625 114 12939.12 174.80 54784.70 88888.00 2012-04-23 23:52:48.750 114 12939.17 174.78 54784.72 88888.00 2012-04-23 23:52:48.875 114 12939.23 174.78 54784.78 88888.00 2012-04-23 23:52:49.000 114 12939.25 174.75 54784.80 88888.00 2012-04-23 23:52:49.125 114 12939.27 174.72 54784.88 88888.00 2012-04-23 23:52:49.250 114 12939.30 174.68 54784.93 88888.00 2012-04-23 23:52:49.375 114 12939.38 174.68 54784.95 88888.00 2012-04-23 23:52:49.500 114 12939.42 174.65 54785.00 88888.00 2012-04-23 23:52:49.625 114 12939.48 174.62 54785.03 88888.00 2012-04-23 23:52:49.750 114 12939.52 174.60 54785.10 88888.00 2012-04-23 23:52:49.875 114 12939.55 174.62 54785.15 88888.00 2012-04-23 23:52:50.000 114 12939.52 174.62 54785.20 88888.00 2012-04-23 23:52:50.125 114 12939.55 174.62 54785.28 88888.00 2012-04-23 23:52:50.250 114 12939.67 174.60 54785.30 88888.00 2012-04-23 23:52:50.375 114 12939.67 174.60 54785.35 88888.00 2012-04-23 23:52:50.500 114 12939.60 174.60 54785.38 88888.00 2012-04-23 23:52:50.625 114 12939.62 174.62 54785.43 88888.00 2012-04-23 23:52:50.750 114 12939.75 174.62 54785.47 88888.00 2012-04-23 23:52:50.875 114 12939.85 174.60 54785.55 88888.00 2012-04-23 23:52:51.000 114 12939.95 174.57 54785.57 88888.00 2012-04-23 23:52:51.125 114 12940.00 174.57 54785.60 88888.00 2012-04-23 23:52:51.250 114 12940.05 174.57 54785.68 88888.00 2012-04-23 23:52:51.375 114 12940.15 174.62 54785.72 88888.00 2012-04-23 23:52:51.500 114 12940.20 174.60 54785.75 88888.00 2012-04-23 23:52:51.625 114 12940.27 174.57 54785.78 88888.00 2012-04-23 23:52:51.750 114 12940.33 174.57 54785.82 88888.00 2012-04-23 23:52:51.875 114 12940.42 174.60 54785.88 88888.00 2012-04-23 23:52:52.000 114 12940.50 174.57 54785.88 88888.00 2012-04-23 23:52:52.125 114 12940.58 174.60 54785.90 88888.00 2012-04-23 23:52:52.250 114 12940.55 174.60 54785.97 88888.00 2012-04-23 23:52:52.375 114 12940.65 174.62 54785.97 88888.00 2012-04-23 23:52:52.500 114 12940.75 174.65 54786.05 88888.00 2012-04-23 23:52:52.625 114 12940.80 174.65 54786.07 88888.00 2012-04-23 23:52:52.750 114 12940.83 174.62 54786.10 88888.00 2012-04-23 23:52:52.875 114 12940.95 174.62 54786.12 88888.00 2012-04-23 23:52:53.000 114 12941.10 174.65 54786.18 88888.00 2012-04-23 23:52:53.125 114 12941.20 174.65 54786.20 88888.00 2012-04-23 23:52:53.250 114 12941.17 174.62 54786.28 88888.00 2012-04-23 23:52:53.375 114 12941.27 174.62 54786.28 88888.00 2012-04-23 23:52:53.500 114 12941.38 174.60 54786.30 88888.00 2012-04-23 23:52:53.625 114 12941.42 174.60 54786.35 88888.00 2012-04-23 23:52:53.750 114 12941.40 174.60 54786.38 88888.00 2012-04-23 23:52:53.875 114 12941.45 174.65 54786.40 88888.00 2012-04-23 23:52:54.000 114 12941.55 174.62 54786.43 88888.00 2012-04-23 23:52:54.125 114 12941.62 174.57 54786.47 88888.00 2012-04-23 23:52:54.250 114 12941.67 174.55 54786.53 88888.00 2012-04-23 23:52:54.375 114 12941.75 174.57 54786.55 88888.00 2012-04-23 23:52:54.500 114 12941.83 174.57 54786.57 88888.00 2012-04-23 23:52:54.625 114 12941.90 174.57 54786.62 88888.00 2012-04-23 23:52:54.750 114 12942.02 174.55 54786.68 88888.00 2012-04-23 23:52:54.875 114 12942.05 174.53 54786.72 88888.00 2012-04-23 23:52:55.000 114 12942.10 174.53 54786.75 88888.00 2012-04-23 23:52:55.125 114 12942.10 174.53 54786.80 88888.00 2012-04-23 23:52:55.250 114 12942.15 174.53 54786.85 88888.00 2012-04-23 23:52:55.375 114 12942.20 174.53 54786.90 88888.00 2012-04-23 23:52:55.500 114 12942.20 174.50 54786.93 88888.00 2012-04-23 23:52:55.625 114 12942.15 174.47 54786.97 88888.00 2012-04-23 23:52:55.750 114 12942.20 174.45 54787.00 88888.00 2012-04-23 23:52:55.875 114 12942.17 174.47 54787.07 88888.00 2012-04-23 23:52:56.000 114 12942.12 174.43 54787.15 88888.00 2012-04-23 23:52:56.125 114 12942.12 174.40 54787.20 88888.00 2012-04-23 23:52:56.250 114 12942.05 174.38 54787.25 88888.00 2012-04-23 23:52:56.375 114 12942.10 174.40 54787.30 88888.00 2012-04-23 23:52:56.500 114 12942.10 174.40 54787.32 88888.00 2012-04-23 23:52:56.625 114 12942.15 174.35 54787.38 88888.00 2012-04-23 23:52:56.750 114 12942.17 174.35 54787.43 88888.00 2012-04-23 23:52:56.875 114 12942.12 174.38 54787.47 88888.00 2012-04-23 23:52:57.000 114 12942.10 174.32 54787.50 88888.00 2012-04-23 23:52:57.125 114 12942.12 174.30 54787.57 88888.00 2012-04-23 23:52:57.250 114 12942.12 174.32 54787.68 88888.00 2012-04-23 23:52:57.375 114 12942.15 174.35 54787.70 88888.00 2012-04-23 23:52:57.500 114 12942.12 174.30 54787.78 88888.00 2012-04-23 23:52:57.625 114 12942.17 174.30 54787.85 88888.00 2012-04-23 23:52:57.750 114 12942.25 174.35 54787.90 88888.00 2012-04-23 23:52:57.875 114 12942.20 174.30 54787.95 88888.00 2012-04-23 23:52:58.000 114 12942.12 174.30 54788.00 88888.00 2012-04-23 23:52:58.125 114 12942.10 174.30 54788.05 88888.00 2012-04-23 23:52:58.250 114 12942.17 174.25 54788.12 88888.00 2012-04-23 23:52:58.375 114 12942.27 174.28 54788.12 88888.00 2012-04-23 23:52:58.500 114 12942.30 174.28 54788.20 88888.00 2012-04-23 23:52:58.625 114 12942.27 174.25 54788.25 88888.00 2012-04-23 23:52:58.750 114 12942.30 174.28 54788.30 88888.00 2012-04-23 23:52:58.875 114 12942.35 174.25 54788.38 88888.00 2012-04-23 23:52:59.000 114 12942.38 174.20 54788.40 88888.00 2012-04-23 23:52:59.125 114 12942.38 174.22 54788.45 88888.00 2012-04-23 23:52:59.250 114 12942.40 174.25 54788.53 88888.00 2012-04-23 23:52:59.375 114 12942.48 174.28 54788.57 88888.00 2012-04-23 23:52:59.500 114 12942.45 174.25 54788.65 88888.00 2012-04-23 23:52:59.625 114 12942.48 174.25 54788.72 88888.00 2012-04-23 23:52:59.750 114 12942.50 174.25 54788.78 88888.00 2012-04-23 23:52:59.875 114 12942.50 174.30 54788.82 88888.00 2012-04-23 23:53:00.000 114 12942.52 174.28 54788.88 88888.00 2012-04-23 23:53:00.125 114 12942.55 174.25 54788.90 88888.00 2012-04-23 23:53:00.250 114 12942.55 174.20 54788.95 88888.00 2012-04-23 23:53:00.375 114 12942.62 174.22 54789.00 88888.00 2012-04-23 23:53:00.500 114 12942.67 174.25 54789.10 88888.00 2012-04-23 23:53:00.625 114 12942.62 174.28 54789.18 88888.00 2012-04-23 23:53:00.750 114 12942.60 174.25 54789.22 88888.00 2012-04-23 23:53:00.875 114 12942.65 174.25 54789.28 88888.00 2012-04-23 23:53:01.000 114 12942.67 174.28 54789.30 88888.00 2012-04-23 23:53:01.125 114 12942.67 174.28 54789.35 88888.00 2012-04-23 23:53:01.250 114 12942.60 174.28 54789.45 88888.00 2012-04-23 23:53:01.375 114 12942.62 174.32 54789.50 88888.00 2012-04-23 23:53:01.500 114 12942.65 174.30 54789.53 88888.00 2012-04-23 23:53:01.625 114 12942.70 174.30 54789.57 88888.00 2012-04-23 23:53:01.750 114 12942.70 174.30 54789.60 88888.00 2012-04-23 23:53:01.875 114 12942.73 174.32 54789.68 88888.00 2012-04-23 23:53:02.000 114 12942.75 174.30 54789.72 88888.00 2012-04-23 23:53:02.125 114 12942.85 174.32 54789.78 88888.00 2012-04-23 23:53:02.250 114 12942.88 174.30 54789.85 88888.00 2012-04-23 23:53:02.375 114 12942.88 174.32 54789.88 88888.00 2012-04-23 23:53:02.500 114 12942.83 174.32 54789.95 88888.00 2012-04-23 23:53:02.625 114 12942.80 174.32 54790.03 88888.00 2012-04-23 23:53:02.750 114 12942.90 174.35 54790.05 88888.00 2012-04-23 23:53:02.875 114 12942.98 174.35 54790.10 88888.00 2012-04-23 23:53:03.000 114 12942.95 174.32 54790.15 88888.00 2012-04-23 23:53:03.125 114 12942.92 174.32 54790.25 88888.00 2012-04-23 23:53:03.250 114 12942.90 174.32 54790.32 88888.00 2012-04-23 23:53:03.375 114 12942.98 174.28 54790.35 88888.00 2012-04-23 23:53:03.500 114 12943.00 174.30 54790.43 88888.00 2012-04-23 23:53:03.625 114 12943.00 174.28 54790.50 88888.00 2012-04-23 23:53:03.750 114 12942.98 174.25 54790.53 88888.00 2012-04-23 23:53:03.875 114 12942.98 174.25 54790.57 88888.00 2012-04-23 23:53:04.000 114 12942.98 174.25 54790.62 88888.00 2012-04-23 23:53:04.125 114 12943.00 174.22 54790.70 88888.00 2012-04-23 23:53:04.250 114 12943.02 174.20 54790.78 88888.00 2012-04-23 23:53:04.375 114 12943.02 174.18 54790.82 88888.00 2012-04-23 23:53:04.500 114 12943.00 174.18 54790.90 88888.00 2012-04-23 23:53:04.625 114 12943.00 174.12 54790.95 88888.00 2012-04-23 23:53:04.750 114 12943.00 174.07 54791.00 88888.00 2012-04-23 23:53:04.875 114 12943.05 174.12 54791.07 88888.00 2012-04-23 23:53:05.000 114 12943.08 174.10 54791.15 88888.00 2012-04-23 23:53:05.125 114 12943.00 174.05 54791.20 88888.00 2012-04-23 23:53:05.250 114 12943.00 174.03 54791.25 88888.00 2012-04-23 23:53:05.375 114 12943.00 174.03 54791.35 88888.00 2012-04-23 23:53:05.500 114 12943.05 174.03 54791.40 88888.00 2012-04-23 23:53:05.625 114 12943.08 174.03 54791.43 88888.00 2012-04-23 23:53:05.750 114 12943.05 173.97 54791.47 88888.00 2012-04-23 23:53:05.875 114 12943.08 173.93 54791.50 88888.00 2012-04-23 23:53:06.000 114 12943.12 173.93 54791.53 88888.00 2012-04-23 23:53:06.125 114 12943.17 173.93 54791.60 88888.00 2012-04-23 23:53:06.250 114 12943.12 173.85 54791.68 88888.00 2012-04-23 23:53:06.375 114 12943.10 173.82 54791.75 88888.00 2012-04-23 23:53:06.500 114 12943.12 173.85 54791.82 88888.00 2012-04-23 23:53:06.625 114 12943.15 173.82 54791.88 88888.00 2012-04-23 23:53:06.750 114 12943.12 173.80 54791.97 88888.00 2012-04-23 23:53:06.875 114 12943.12 173.80 54792.05 88888.00 2012-04-23 23:53:07.000 114 12943.15 173.75 54792.07 88888.00 2012-04-23 23:53:07.125 114 12943.17 173.75 54792.12 88888.00 2012-04-23 23:53:07.250 114 12943.17 173.78 54792.22 88888.00 2012-04-23 23:53:07.375 114 12943.20 173.75 54792.28 88888.00 2012-04-23 23:53:07.500 114 12943.20 173.75 54792.38 88888.00 2012-04-23 23:53:07.625 114 12943.23 173.72 54792.40 88888.00 2012-04-23 23:53:07.750 114 12943.23 173.72 54792.45 88888.00 2012-04-23 23:53:07.875 114 12943.23 173.72 54792.55 88888.00 2012-04-23 23:53:08.000 114 12943.25 173.72 54792.60 88888.00 2012-04-23 23:53:08.125 114 12943.23 173.72 54792.68 88888.00 2012-04-23 23:53:08.250 114 12943.08 173.70 54792.70 88888.00 2012-04-23 23:53:08.375 114 12943.10 173.72 54792.75 88888.00 2012-04-23 23:53:08.500 114 12943.15 173.70 54792.80 88888.00 2012-04-23 23:53:08.625 114 12943.25 173.70 54792.85 88888.00 2012-04-23 23:53:08.750 114 12943.25 173.70 54792.88 88888.00 2012-04-23 23:53:08.875 114 12943.23 173.72 54792.95 88888.00 2012-04-23 23:53:09.000 114 12943.23 173.72 54793.00 88888.00 2012-04-23 23:53:09.125 114 12943.30 173.68 54793.07 88888.00 2012-04-23 23:53:09.250 114 12943.30 173.68 54793.15 88888.00 2012-04-23 23:53:09.375 114 12943.27 173.72 54793.20 88888.00 2012-04-23 23:53:09.500 114 12943.25 173.75 54793.28 88888.00 2012-04-23 23:53:09.625 114 12943.27 173.72 54793.38 88888.00 2012-04-23 23:53:09.750 114 12943.35 173.72 54793.45 88888.00 2012-04-23 23:53:09.875 114 12943.27 173.75 54793.50 88888.00 2012-04-23 23:53:10.000 114 12943.25 173.78 54793.55 88888.00 2012-04-23 23:53:10.125 114 12943.25 173.75 54793.60 88888.00 2012-04-23 23:53:10.250 114 12943.27 173.75 54793.68 88888.00 2012-04-23 23:53:10.375 114 12943.30 173.78 54793.72 88888.00 2012-04-23 23:53:10.500 114 12943.30 173.78 54793.78 88888.00 2012-04-23 23:53:10.625 114 12943.35 173.80 54793.80 88888.00 2012-04-23 23:53:10.750 114 12943.38 173.80 54793.90 88888.00 2012-04-23 23:53:10.875 114 12943.33 173.80 54793.95 88888.00 2012-04-23 23:53:11.000 114 12943.33 173.80 54793.97 88888.00 2012-04-23 23:53:11.125 114 12943.27 173.82 54794.07 88888.00 2012-04-23 23:53:11.250 114 12943.23 173.80 54794.18 88888.00 2012-04-23 23:53:11.375 114 12943.20 173.78 54794.20 88888.00 2012-04-23 23:53:11.500 114 12943.25 173.78 54794.30 88888.00 2012-04-23 23:53:11.625 114 12943.25 173.80 54794.35 88888.00 2012-04-23 23:53:11.750 114 12943.23 173.80 54794.40 88888.00 2012-04-23 23:53:11.875 114 12943.23 173.78 54794.45 88888.00 2012-04-23 23:53:12.000 114 12943.25 173.78 54794.47 88888.00 2012-04-23 23:53:12.125 114 12943.20 173.78 54794.57 88888.00 2012-04-23 23:53:12.250 114 12943.12 173.72 54794.65 88888.00 2012-04-23 23:53:12.375 114 12943.17 173.68 54794.68 88888.00 2012-04-23 23:53:12.500 114 12943.17 173.68 54794.78 88888.00 2012-04-23 23:53:12.625 114 12943.17 173.68 54794.82 88888.00 2012-04-23 23:53:12.750 114 12943.20 173.70 54794.88 88888.00 2012-04-23 23:53:12.875 114 12943.17 173.68 54794.97 88888.00 2012-04-23 23:53:13.000 114 12943.20 173.62 54795.03 88888.00 2012-04-23 23:53:13.125 114 12943.25 173.60 54795.10 88888.00 2012-04-23 23:53:13.250 114 12943.23 173.60 54795.15 88888.00 2012-04-23 23:53:13.375 114 12943.25 173.57 54795.22 88888.00 2012-04-23 23:53:13.500 114 12943.27 173.60 54795.28 88888.00 2012-04-23 23:53:13.625 114 12943.27 173.55 54795.38 88888.00 2012-04-23 23:53:13.750 114 12943.25 173.53 54795.40 88888.00 2012-04-23 23:53:13.875 114 12943.30 173.53 54795.45 88888.00 2012-04-23 23:53:14.000 114 12943.33 173.50 54795.53 88888.00 2012-04-23 23:53:14.125 114 12943.30 173.53 54795.60 88888.00 2012-04-23 23:53:14.250 114 12943.25 173.47 54795.72 88888.00 2012-04-23 23:53:14.375 114 12943.27 173.45 54795.80 88888.00 2012-04-23 23:53:14.500 114 12943.33 173.40 54795.85 88888.00 2012-04-23 23:53:14.625 114 12943.40 173.40 54795.90 88888.00 2012-04-23 23:53:14.750 114 12943.42 173.38 54795.97 88888.00 2012-04-23 23:53:14.875 114 12943.40 173.35 54796.03 88888.00 2012-04-23 23:53:15.000 114 12943.40 173.30 54796.07 88888.00 2012-04-23 23:53:15.125 114 12943.40 173.25 54796.15 88888.00 2012-04-23 23:53:15.250 114 12943.35 173.22 54796.25 88888.00 2012-04-23 23:53:15.375 114 12943.33 173.20 54796.30 88888.00 2012-04-23 23:53:15.500 114 12943.30 173.15 54796.38 88888.00 2012-04-23 23:53:15.625 114 12943.33 173.15 54796.45 88888.00 2012-04-23 23:53:15.750 114 12943.42 173.07 54796.53 88888.00 2012-04-23 23:53:15.875 114 12943.45 173.05 54796.60 88888.00 2012-04-23 23:53:16.000 114 12943.35 173.03 54796.68 88888.00 2012-04-23 23:53:16.125 114 12943.33 172.97 54796.72 88888.00 2012-04-23 23:53:16.250 114 12943.27 172.93 54796.80 88888.00 2012-04-23 23:53:16.375 114 12943.27 172.88 54796.88 88888.00 2012-04-23 23:53:16.500 114 12943.35 172.82 54796.95 88888.00 2012-04-23 23:53:16.625 114 12943.42 172.80 54797.00 88888.00 2012-04-23 23:53:16.750 114 12943.48 172.75 54797.07 88888.00 2012-04-23 23:53:16.875 114 12943.50 172.68 54797.12 88888.00 2012-04-23 23:53:17.000 114 12943.52 172.65 54797.18 88888.00 2012-04-23 23:53:17.125 114 12943.52 172.62 54797.28 88888.00 2012-04-23 23:53:17.250 114 12943.50 172.50 54797.38 88888.00 2012-04-23 23:53:17.375 114 12943.50 172.47 54797.40 88888.00 2012-04-23 23:53:17.500 114 12943.45 172.43 54797.50 88888.00 2012-04-23 23:53:17.625 114 12943.48 172.40 54797.57 88888.00 2012-04-23 23:53:17.750 114 12943.52 172.38 54797.62 88888.00 2012-04-23 23:53:17.875 114 12943.52 172.35 54797.72 88888.00 2012-04-23 23:53:18.000 114 12943.62 172.32 54797.78 88888.00 2012-04-23 23:53:18.125 114 12943.67 172.30 54797.88 88888.00 2012-04-23 23:53:18.250 114 12943.67 172.20 54797.93 88888.00 2012-04-23 23:53:18.375 114 12943.67 172.18 54797.97 88888.00 2012-04-23 23:53:18.500 114 12943.70 172.15 54798.07 88888.00 2012-04-23 23:53:18.625 114 12943.67 172.15 54798.15 88888.00 2012-04-23 23:53:18.750 114 12943.77 172.12 54798.22 88888.00 2012-04-23 23:53:18.875 114 12943.83 172.12 54798.30 88888.00 2012-04-23 23:53:19.000 114 12943.85 172.10 54798.35 88888.00 2012-04-23 23:53:19.125 114 12943.85 172.07 54798.40 88888.00 2012-04-23 23:53:19.250 114 12943.75 172.05 54798.47 88888.00 2012-04-23 23:53:19.375 114 12943.85 172.05 54798.55 88888.00 2012-04-23 23:53:19.500 114 12943.90 172.05 54798.60 88888.00 2012-04-23 23:53:19.625 114 12943.90 172.03 54798.68 88888.00 2012-04-23 23:53:19.750 114 12943.98 172.05 54798.75 88888.00 2012-04-23 23:53:19.875 114 12944.00 172.07 54798.82 88888.00 2012-04-23 23:53:20.000 114 12944.02 172.05 54798.85 88888.00 2012-04-23 23:53:20.125 114 12944.12 172.05 54798.93 88888.00 2012-04-23 23:53:20.250 114 12944.15 172.05 54799.03 88888.00 2012-04-23 23:53:20.375 114 12944.15 172.05 54799.07 88888.00 2012-04-23 23:53:20.500 114 12944.12 172.10 54799.12 88888.00 2012-04-23 23:53:20.625 114 12944.15 172.12 54799.20 88888.00 2012-04-23 23:53:20.750 114 12944.17 172.15 54799.22 88888.00 2012-04-23 23:53:20.875 114 12944.23 172.15 54799.28 88888.00 2012-04-23 23:53:21.000 114 12944.33 172.18 54799.38 88888.00 2012-04-23 23:53:21.125 114 12944.40 172.20 54799.45 88888.00 2012-04-23 23:53:21.250 114 12944.45 172.22 54799.55 88888.00 2012-04-23 23:53:21.375 114 12944.42 172.25 54799.57 88888.00 2012-04-23 23:53:21.500 114 12944.40 172.25 54799.62 88888.00 2012-04-23 23:53:21.625 114 12944.38 172.28 54799.68 88888.00 2012-04-23 23:53:21.750 114 12944.48 172.28 54799.78 88888.00 2012-04-23 23:53:21.875 114 12944.60 172.30 54799.85 88888.00 2012-04-23 23:53:22.000 114 12944.62 172.32 54799.95 88888.00 2012-04-23 23:53:22.125 114 12944.62 172.35 54799.97 88888.00 2012-04-23 23:53:22.250 114 12944.62 172.35 54800.03 88888.00 2012-04-23 23:53:22.375 114 12944.73 172.38 54800.05 88888.00 2012-04-23 23:53:22.500 114 12944.73 172.43 54800.15 88888.00 2012-04-23 23:53:22.625 114 12944.67 172.43 54800.22 88888.00 2012-04-23 23:53:22.750 114 12944.65 172.45 54800.28 88888.00 2012-04-23 23:53:22.875 114 12944.65 172.43 54800.35 88888.00 2012-04-23 23:53:23.000 114 12944.67 172.43 54800.43 88888.00 2012-04-23 23:53:23.125 114 12944.70 172.45 54800.50 88888.00 2012-04-23 23:53:23.250 114 12944.67 172.43 54800.60 88888.00 2012-04-23 23:53:23.375 114 12944.75 172.40 54800.62 88888.00 2012-04-23 23:53:23.500 114 12944.75 172.40 54800.70 88888.00 2012-04-23 23:53:23.625 114 12944.73 172.43 54800.75 88888.00 2012-04-23 23:53:23.750 114 12944.75 172.45 54800.82 88888.00 2012-04-23 23:53:23.875 114 12944.75 172.40 54800.88 88888.00 2012-04-23 23:53:24.000 114 12944.73 172.40 54800.95 88888.00 2012-04-23 23:53:24.125 114 12944.73 172.38 54801.03 88888.00 2012-04-23 23:53:24.250 114 12944.62 172.35 54801.10 88888.00 2012-04-23 23:53:24.375 114 12944.58 172.38 54801.20 88888.00 2012-04-23 23:53:24.500 114 12944.50 172.38 54801.28 88888.00 2012-04-23 23:53:24.625 114 12944.58 172.38 54801.32 88888.00 2012-04-23 23:53:24.750 114 12944.60 172.35 54801.40 88888.00 2012-04-23 23:53:24.875 114 12944.60 172.35 54801.50 88888.00 2012-04-23 23:53:25.000 114 12944.65 172.35 54801.57 88888.00 2012-04-23 23:53:25.125 114 12944.67 172.30 54801.62 88888.00 2012-04-23 23:53:25.250 114 12944.60 172.30 54801.70 88888.00 2012-04-23 23:53:25.375 114 12944.62 172.30 54801.75 88888.00 2012-04-23 23:53:25.500 114 12944.70 172.30 54801.82 88888.00 2012-04-23 23:53:25.625 114 12944.73 172.30 54801.90 88888.00 2012-04-23 23:53:25.750 114 12944.65 172.28 54801.97 88888.00 2012-04-23 23:53:25.875 114 12944.67 172.30 54802.05 88888.00 2012-04-23 23:53:26.000 114 12944.75 172.25 54802.12 88888.00 2012-04-23 23:53:26.125 114 12944.77 172.22 54802.20 88888.00 2012-04-23 23:53:26.250 114 12944.70 172.22 54802.30 88888.00 2012-04-23 23:53:26.375 114 12944.70 172.20 54802.35 88888.00 2012-04-23 23:53:26.500 114 12944.73 172.25 54802.40 88888.00 2012-04-23 23:53:26.625 114 12944.75 172.28 54802.45 88888.00 2012-04-23 23:53:26.750 114 12944.70 172.28 54802.55 88888.00 2012-04-23 23:53:26.875 114 12944.70 172.30 54802.62 88888.00 2012-04-23 23:53:27.000 114 12944.73 172.28 54802.65 88888.00 2012-04-23 23:53:27.125 114 12944.70 172.28 54802.78 88888.00 2012-04-23 23:53:27.250 114 12944.62 172.25 54802.85 88888.00 2012-04-23 23:53:27.375 114 12944.65 172.30 54802.90 88888.00 2012-04-23 23:53:27.500 114 12944.70 172.32 54803.00 88888.00 2012-04-23 23:53:27.625 114 12944.73 172.30 54803.07 88888.00 2012-04-23 23:53:27.750 114 12944.70 172.32 54803.18 88888.00 2012-04-23 23:53:27.875 114 12944.67 172.28 54803.25 88888.00 2012-04-23 23:53:28.000 114 12944.70 172.28 54803.28 88888.00 2012-04-23 23:53:28.125 114 12944.67 172.30 54803.35 88888.00 2012-04-23 23:53:28.250 114 12944.62 172.35 54803.47 88888.00 2012-04-23 23:53:28.375 114 12944.73 172.40 54803.55 88888.00 2012-04-23 23:53:28.500 114 12944.75 172.38 54803.62 88888.00 2012-04-23 23:53:28.625 114 12944.70 172.32 54803.68 88888.00 2012-04-23 23:53:28.750 114 12944.67 172.38 54803.78 88888.00 2012-04-23 23:53:28.875 114 12944.73 172.38 54803.88 88888.00 2012-04-23 23:53:29.000 114 12944.77 172.38 54803.93 88888.00 2012-04-23 23:53:29.125 114 12944.80 172.38 54804.00 88888.00 2012-04-23 23:53:29.250 114 12944.75 172.35 54804.07 88888.00 2012-04-23 23:53:29.375 114 12944.75 172.35 54804.10 88888.00 2012-04-23 23:53:29.500 114 12944.65 172.35 54804.18 88888.00 2012-04-23 23:53:29.625 114 12944.67 172.40 54804.25 88888.00 2012-04-23 23:53:29.750 114 12944.73 172.40 54804.35 88888.00 2012-04-23 23:53:29.875 114 12944.75 172.43 54804.43 88888.00 2012-04-23 23:53:30.000 114 12944.67 172.43 54804.53 88888.00 2012-04-23 23:53:30.125 114 12944.65 172.45 54804.60 88888.00 2012-04-23 23:53:30.250 114 12944.65 172.43 54804.70 88888.00 2012-04-23 23:53:30.375 114 12944.67 172.43 54804.78 88888.00 2012-04-23 23:53:30.500 114 12944.67 172.45 54804.85 88888.00 2012-04-23 23:53:30.625 114 12944.65 172.47 54804.90 88888.00 2012-04-23 23:53:30.750 114 12944.65 172.53 54805.00 88888.00 2012-04-23 23:53:30.875 114 12944.55 172.55 54805.05 88888.00 2012-04-23 23:53:31.000 114 12944.55 172.60 54805.12 88888.00 2012-04-23 23:53:31.125 114 12944.52 172.60 54805.25 88888.00 2012-04-23 23:53:31.250 114 12944.48 172.62 54805.32 88888.00 2012-04-23 23:53:31.375 114 12944.48 172.60 54805.38 88888.00 2012-04-23 23:53:31.500 114 12944.50 172.62 54805.45 88888.00 2012-04-23 23:53:31.625 114 12944.50 172.62 54805.55 88888.00 2012-04-23 23:53:31.750 114 12944.42 172.68 54805.65 88888.00 2012-04-23 23:53:31.875 114 12944.35 172.68 54805.70 88888.00 2012-04-23 23:53:32.000 114 12944.35 172.70 54805.72 88888.00 2012-04-23 23:53:32.125 114 12944.33 172.72 54805.82 88888.00 2012-04-23 23:53:32.250 114 12944.27 172.72 54805.93 88888.00 2012-04-23 23:53:32.375 114 12944.27 172.78 54806.00 88888.00 2012-04-23 23:53:32.500 114 12944.20 172.78 54806.10 88888.00 2012-04-23 23:53:32.625 114 12944.17 172.80 54806.15 88888.00 2012-04-23 23:53:32.750 114 12944.17 172.80 54806.25 88888.00 2012-04-23 23:53:32.875 114 12944.05 172.80 54806.35 88888.00 2012-04-23 23:53:33.000 114 12944.00 172.80 54806.38 88888.00 2012-04-23 23:53:33.125 114 12944.00 172.82 54806.47 88888.00 2012-04-23 23:53:33.250 114 12943.95 172.85 54806.60 88888.00 2012-04-23 23:53:33.375 114 12943.92 172.85 54806.62 88888.00 2012-04-23 23:53:33.500 114 12943.88 172.88 54806.70 88888.00 2012-04-23 23:53:33.625 114 12943.85 172.88 54806.78 88888.00 2012-04-23 23:53:33.750 114 12943.80 172.90 54806.82 88888.00 2012-04-23 23:53:33.875 114 12943.75 172.88 54806.93 88888.00 2012-04-23 23:53:34.000 114 12943.73 172.88 54807.00 88888.00 2012-04-23 23:53:34.125 114 12943.73 172.88 54807.07 88888.00 2012-04-23 23:53:34.250 114 12943.62 172.90 54807.18 88888.00 2012-04-23 23:53:34.375 114 12943.52 172.93 54807.22 88888.00 2012-04-23 23:53:34.500 114 12943.45 172.93 54807.30 88888.00 2012-04-23 23:53:34.625 114 12943.45 172.93 54807.35 88888.00 2012-04-23 23:53:34.750 114 12943.40 172.93 54807.45 88888.00 2012-04-23 23:53:34.875 114 12943.33 172.95 54807.53 88888.00 2012-04-23 23:53:35.000 114 12943.23 172.97 54807.60 88888.00 2012-04-23 23:53:35.125 114 12943.17 173.00 54807.70 88888.00 2012-04-23 23:53:35.250 114 12943.12 173.00 54807.78 88888.00 2012-04-23 23:53:35.375 114 12943.15 173.07 54807.85 88888.00 2012-04-23 23:53:35.500 114 12943.12 173.10 54807.95 88888.00 2012-04-23 23:53:35.625 114 12943.02 173.10 54808.00 88888.00 2012-04-23 23:53:35.750 114 12942.95 173.10 54808.07 88888.00 2012-04-23 23:53:35.875 114 12942.88 173.12 54808.18 88888.00 2012-04-23 23:53:36.000 114 12942.75 173.12 54808.25 88888.00 2012-04-23 23:53:36.125 114 12942.73 173.15 54808.32 88888.00 2012-04-23 23:53:36.250 114 12942.67 173.12 54808.45 88888.00 2012-04-23 23:53:36.375 114 12942.60 173.18 54808.50 88888.00 2012-04-23 23:53:36.500 114 12942.55 173.20 54808.60 88888.00 2012-04-23 23:53:36.625 114 12942.48 173.22 54808.70 88888.00 2012-04-23 23:53:36.750 114 12942.40 173.20 54808.80 88888.00 2012-04-23 23:53:36.875 114 12942.35 173.22 54808.85 88888.00 2012-04-23 23:53:37.000 114 12942.27 173.25 54808.88 88888.00 2012-04-23 23:53:37.125 114 12942.20 173.30 54808.97 88888.00 2012-04-23 23:53:37.250 114 12942.15 173.28 54809.10 88888.00 2012-04-23 23:53:37.375 114 12942.10 173.30 54809.15 88888.00 2012-04-23 23:53:37.500 114 12942.00 173.32 54809.22 88888.00 2012-04-23 23:53:37.625 114 12941.85 173.32 54809.32 88888.00 2012-04-23 23:53:37.750 114 12941.85 173.32 54809.43 88888.00 2012-04-23 23:53:37.875 114 12941.80 173.35 54809.53 88888.00 2012-04-23 23:53:38.000 114 12941.70 173.32 54809.60 88888.00 2012-04-23 23:53:38.125 114 12941.65 173.38 54809.68 88888.00 2012-04-23 23:53:38.250 114 12941.58 173.38 54809.78 88888.00 2012-04-23 23:53:38.375 114 12941.55 173.35 54809.85 88888.00 2012-04-23 23:53:38.500 114 12941.50 173.35 54809.97 88888.00 2012-04-23 23:53:38.625 114 12941.40 173.30 54810.03 88888.00 2012-04-23 23:53:38.750 114 12941.35 173.30 54810.10 88888.00 2012-04-23 23:53:38.875 114 12941.27 173.30 54810.15 88888.00 2012-04-23 23:53:39.000 114 12941.20 173.28 54810.22 88888.00 2012-04-23 23:53:39.125 114 12941.05 173.28 54810.38 88888.00 2012-04-23 23:53:39.250 114 12940.95 173.30 54810.47 88888.00 2012-04-23 23:53:39.375 114 12940.88 173.32 54810.55 88888.00 2012-04-23 23:53:39.500 114 12940.77 173.30 54810.62 88888.00 2012-04-23 23:53:39.625 114 12940.65 173.30 54810.75 88888.00 2012-04-23 23:53:39.750 114 12940.58 173.30 54810.82 88888.00 2012-04-23 23:53:39.875 114 12940.48 173.32 54810.93 88888.00 2012-04-23 23:53:40.000 114 12940.30 173.35 54811.03 88888.00 2012-04-23 23:53:40.125 114 12940.17 173.38 54811.12 88888.00 2012-04-23 23:53:40.250 114 12940.05 173.35 54811.22 88888.00 2012-04-23 23:53:40.375 114 12940.02 173.35 54811.30 88888.00 2012-04-23 23:53:40.500 114 12939.98 173.38 54811.40 88888.00 2012-04-23 23:53:40.625 114 12939.85 173.43 54811.50 88888.00 2012-04-23 23:53:40.750 114 12939.77 173.45 54811.62 88888.00 2012-04-23 23:53:40.875 114 12939.65 173.50 54811.70 88888.00 2012-04-23 23:53:41.000 114 12939.58 173.55 54811.80 88888.00 2012-04-23 23:53:41.125 114 12939.45 173.57 54811.90 88888.00 2012-04-23 23:53:41.250 114 12939.35 173.60 54811.97 88888.00 2012-04-23 23:53:41.375 114 12939.27 173.60 54812.05 88888.00 2012-04-23 23:53:41.500 114 12939.15 173.62 54812.12 88888.00 2012-04-23 23:53:41.625 114 12938.95 173.68 54812.22 88888.00 2012-04-23 23:53:41.750 114 12938.85 173.65 54812.32 88888.00 2012-04-23 23:53:41.875 114 12938.73 173.70 54812.43 88888.00 2012-04-23 23:53:42.000 114 12938.67 173.72 54812.53 88888.00 2012-04-23 23:53:42.125 114 12938.60 173.75 54812.65 88888.00 2012-04-23 23:53:42.250 114 12938.50 173.78 54812.78 88888.00 2012-04-23 23:53:42.375 114 12938.42 173.82 54812.82 88888.00 2012-04-23 23:53:42.500 114 12938.33 173.88 54812.93 88888.00 2012-04-23 23:53:42.625 114 12938.27 173.88 54813.03 88888.00 2012-04-23 23:53:42.750 114 12938.15 173.93 54813.10 88888.00 2012-04-23 23:53:42.875 114 12938.00 173.95 54813.20 88888.00 2012-04-23 23:53:43.000 114 12937.90 174.00 54813.30 88888.00 2012-04-23 23:53:43.125 114 12937.83 174.05 54813.38 88888.00 2012-04-23 23:53:43.250 114 12937.73 174.10 54813.47 88888.00 2012-04-23 23:53:43.375 114 12937.67 174.15 54813.55 88888.00 2012-04-23 23:53:43.500 114 12937.67 174.22 54813.65 88888.00 2012-04-23 23:53:43.625 114 12937.62 174.25 54813.75 88888.00 2012-04-23 23:53:43.750 114 12937.52 174.32 54813.85 88888.00 2012-04-23 23:53:43.875 114 12937.45 174.38 54813.95 88888.00 2012-04-23 23:53:44.000 114 12937.38 174.40 54814.03 88888.00 2012-04-23 23:53:44.125 114 12937.33 174.45 54814.15 88888.00 2012-04-23 23:53:44.250 114 12937.30 174.50 54814.30 88888.00 2012-04-23 23:53:44.375 114 12937.23 174.55 54814.35 88888.00 2012-04-23 23:53:44.500 114 12937.10 174.57 54814.40 88888.00 2012-04-23 23:53:44.625 114 12936.95 174.65 54814.47 88888.00 2012-04-23 23:53:44.750 114 12936.80 174.75 54814.57 88888.00 2012-04-23 23:53:44.875 114 12936.67 174.78 54814.70 88888.00 2012-04-23 23:53:45.000 114 12936.60 174.78 54814.80 88888.00 2012-04-23 23:53:45.125 114 12936.58 174.80 54814.93 88888.00 2012-04-23 23:53:45.250 114 12936.50 174.85 54815.03 88888.00 2012-04-23 23:53:45.375 114 12936.45 174.90 54815.10 88888.00 2012-04-23 23:53:45.500 114 12936.30 174.95 54815.18 88888.00 2012-04-23 23:53:45.625 114 12936.17 174.97 54815.25 88888.00 2012-04-23 23:53:45.750 114 12936.12 174.97 54815.32 88888.00 2012-04-23 23:53:45.875 114 12936.05 175.00 54815.43 88888.00 2012-04-23 23:53:46.000 114 12936.02 175.03 54815.50 88888.00 2012-04-23 23:53:46.125 114 12936.02 175.07 54815.60 88888.00 2012-04-23 23:53:46.250 114 12936.00 175.10 54815.70 88888.00 2012-04-23 23:53:46.375 114 12935.90 175.15 54815.80 88888.00 2012-04-23 23:53:46.500 114 12935.77 175.18 54815.88 88888.00 2012-04-23 23:53:46.625 114 12935.70 175.20 54815.95 88888.00 2012-04-23 23:53:46.750 114 12935.65 175.22 54816.05 88888.00 2012-04-23 23:53:46.875 114 12935.62 175.22 54816.15 88888.00 2012-04-23 23:53:47.000 114 12935.60 175.30 54816.28 88888.00 2012-04-23 23:53:47.125 114 12935.45 175.32 54816.40 88888.00 2012-04-23 23:53:47.250 114 12935.38 175.35 54816.47 88888.00 2012-04-23 23:53:47.375 114 12935.38 175.40 54816.55 88888.00 2012-04-23 23:53:47.500 114 12935.30 175.43 54816.65 88888.00 2012-04-23 23:53:47.625 114 12935.25 175.40 54816.75 88888.00 2012-04-23 23:53:47.750 114 12935.15 175.45 54816.82 88888.00 2012-04-23 23:53:47.875 114 12935.10 175.47 54816.93 88888.00 2012-04-23 23:53:48.000 114 12935.08 175.47 54817.03 88888.00 2012-04-23 23:53:48.125 114 12935.08 175.53 54817.12 88888.00 2012-04-23 23:53:48.250 114 12935.05 175.55 54817.25 88888.00 2012-04-23 23:53:48.375 114 12935.05 175.65 54817.32 88888.00 2012-04-23 23:53:48.500 114 12935.02 175.68 54817.43 88888.00 2012-04-23 23:53:48.625 114 12935.02 175.72 54817.50 88888.00 2012-04-23 23:53:48.750 114 12935.00 175.75 54817.57 88888.00 2012-04-23 23:53:48.875 114 12934.95 175.78 54817.68 88888.00 2012-04-23 23:53:49.000 114 12934.83 175.80 54817.78 88888.00 2012-04-23 23:53:49.125 114 12934.80 175.85 54817.88 88888.00 2012-04-23 23:53:49.250 114 12934.83 175.90 54817.97 88888.00 2012-04-23 23:53:49.375 114 12934.85 175.95 54818.05 88888.00 2012-04-23 23:53:49.500 114 12934.75 176.03 54818.15 88888.00 2012-04-23 23:53:49.625 114 12934.67 176.05 54818.25 88888.00 2012-04-23 23:53:49.750 114 12934.70 176.07 54818.30 88888.00 2012-04-23 23:53:49.875 114 12934.60 176.15 54818.38 88888.00 2012-04-23 23:53:50.000 114 12934.58 176.25 54818.47 88888.00 2012-04-23 23:53:50.125 114 12934.62 176.30 54818.55 88888.00 2012-04-23 23:53:50.250 114 12934.58 176.38 54818.68 88888.00 2012-04-23 23:53:50.375 114 12934.55 176.40 54818.72 88888.00 2012-04-23 23:53:50.500 114 12934.50 176.47 54818.82 88888.00 2012-04-23 23:53:50.625 114 12934.42 176.53 54818.93 88888.00 2012-04-23 23:53:50.750 114 12934.45 176.60 54819.00 88888.00 2012-04-23 23:53:50.875 114 12934.48 176.65 54819.07 88888.00 2012-04-23 23:53:51.000 114 12934.42 176.70 54819.15 88888.00 2012-04-23 23:53:51.125 114 12934.33 176.78 54819.25 88888.00 2012-04-23 23:53:51.250 114 12934.23 176.88 54819.35 88888.00 2012-04-23 23:53:51.375 114 12934.20 176.95 54819.45 88888.00 2012-04-23 23:53:51.500 114 12934.23 177.03 54819.53 88888.00 2012-04-23 23:53:51.625 114 12934.08 177.07 54819.60 88888.00 2012-04-23 23:53:51.750 114 12933.95 177.10 54819.72 88888.00 2012-04-23 23:53:51.875 114 12933.95 177.18 54819.80 88888.00 2012-04-23 23:53:52.000 114 12933.98 177.22 54819.90 88888.00 2012-04-23 23:53:52.125 114 12933.92 177.30 54819.97 88888.00 2012-04-23 23:53:52.250 114 12933.75 177.32 54820.07 88888.00 2012-04-23 23:53:52.375 114 12933.67 177.40 54820.12 88888.00 2012-04-23 23:53:52.500 114 12933.62 177.47 54820.22 88888.00 2012-04-23 23:53:52.625 114 12933.58 177.55 54820.32 88888.00 2012-04-23 23:53:52.750 114 12933.50 177.60 54820.40 88888.00 2012-04-23 23:53:52.875 114 12933.42 177.68 54820.50 88888.00 2012-04-23 23:53:53.000 114 12933.38 177.75 54820.57 88888.00 2012-04-23 23:53:53.125 114 12933.33 177.85 54820.68 88888.00 2012-04-23 23:53:53.250 114 12933.17 177.93 54820.80 88888.00 2012-04-23 23:53:53.375 114 12933.12 178.00 54820.90 88888.00 2012-04-23 23:53:53.500 114 12933.08 178.07 54820.97 88888.00 2012-04-23 23:53:53.625 114 12933.02 178.15 54821.03 88888.00 2012-04-23 23:53:53.750 114 12932.92 178.22 54821.12 88888.00 2012-04-23 23:53:53.875 114 12932.83 178.28 54821.22 88888.00 2012-04-23 23:53:54.000 114 12932.77 178.32 54821.30 88888.00 2012-04-23 23:53:54.125 114 12932.73 178.35 54821.40 88888.00 2012-04-23 23:53:54.250 114 12932.62 178.38 54821.50 88888.00 2012-04-23 23:53:54.375 114 12932.60 178.47 54821.55 88888.00 2012-04-23 23:53:54.500 114 12932.55 178.57 54821.65 88888.00 2012-04-23 23:53:54.625 114 12932.52 178.57 54821.75 88888.00 2012-04-23 23:53:54.750 114 12932.42 178.62 54821.82 88888.00 2012-04-23 23:53:54.875 114 12932.38 178.75 54821.90 88888.00 2012-04-23 23:53:55.000 114 12932.33 178.78 54822.03 88888.00 2012-04-23 23:53:55.125 114 12932.30 178.88 54822.12 88888.00 2012-04-23 23:53:55.250 114 12932.23 178.90 54822.22 88888.00 2012-04-23 23:53:55.375 114 12932.23 178.95 54822.28 88888.00 2012-04-23 23:53:55.500 114 12932.15 179.03 54822.40 88888.00 2012-04-23 23:53:55.625 114 12932.08 179.12 54822.47 88888.00 2012-04-23 23:53:55.750 114 12932.05 179.15 54822.50 88888.00 2012-04-23 23:53:55.875 114 12932.00 179.20 54822.60 88888.00 2012-04-23 23:53:56.000 114 12931.92 179.28 54822.72 88888.00 2012-04-23 23:53:56.125 114 12931.80 179.35 54822.80 88888.00 2012-04-23 23:53:56.250 114 12931.70 179.40 54822.90 88888.00 2012-04-23 23:53:56.375 114 12931.60 179.45 54822.95 88888.00 2012-04-23 23:53:56.500 114 12931.52 179.53 54823.00 88888.00 2012-04-23 23:53:56.625 114 12931.58 179.62 54823.10 88888.00 2012-04-23 23:53:56.750 114 12931.55 179.68 54823.20 88888.00 2012-04-23 23:53:56.875 114 12931.48 179.72 54823.28 88888.00 2012-04-23 23:53:57.000 114 12931.38 179.80 54823.38 88888.00 2012-04-23 23:53:57.125 114 12931.33 179.90 54823.45 88888.00 2012-04-23 23:53:57.250 114 12931.23 179.93 54823.53 88888.00 2012-04-23 23:53:57.375 114 12931.15 179.97 54823.62 88888.00 2012-04-23 23:53:57.500 114 12931.10 180.03 54823.70 88888.00 2012-04-23 23:53:57.625 114 12931.05 180.10 54823.78 88888.00 2012-04-23 23:53:57.750 114 12930.98 180.18 54823.88 88888.00 2012-04-23 23:53:57.875 114 12930.92 180.28 54823.95 88888.00 2012-04-23 23:53:58.000 114 12930.88 180.30 54824.05 88888.00 2012-04-23 23:53:58.125 114 12930.83 180.40 54824.12 88888.00 2012-04-23 23:53:58.250 114 12930.73 180.50 54824.25 88888.00 2012-04-23 23:53:58.375 114 12930.67 180.57 54824.30 88888.00 2012-04-23 23:53:58.500 114 12930.65 180.65 54824.35 88888.00 2012-04-23 23:53:58.625 114 12930.50 180.70 54824.43 88888.00 2012-04-23 23:53:58.750 114 12930.42 180.75 54824.55 88888.00 2012-04-23 23:53:58.875 114 12930.42 180.82 54824.65 88888.00 2012-04-23 23:53:59.000 114 12930.40 180.93 54824.70 88888.00 2012-04-23 23:53:59.125 114 12930.38 181.00 54824.78 88888.00 2012-04-23 23:53:59.250 114 12930.30 181.05 54824.88 88888.00 2012-04-23 23:53:59.375 114 12930.25 181.15 54824.93 88888.00 2012-04-23 23:53:59.500 114 12930.17 181.28 54825.03 88888.00 2012-04-23 23:53:59.625 114 12930.08 181.32 54825.12 88888.00 2012-04-23 23:53:59.750 114 12929.98 181.40 54825.20 88888.00 2012-04-23 23:53:59.875 114 12929.85 181.53 54825.30 88888.00 2012-04-23 23:54:00.000 114 12929.80 181.57 54825.40 88888.00 2012-04-23 23:54:00.125 114 12929.75 181.68 54825.47 88888.00 2012-04-23 23:54:00.250 114 12929.62 181.72 54825.55 88888.00 2012-04-23 23:54:00.375 114 12929.52 181.80 54825.57 88888.00 2012-04-23 23:54:00.500 114 12929.45 181.88 54825.68 88888.00 2012-04-23 23:54:00.625 114 12929.38 181.97 54825.78 88888.00 2012-04-23 23:54:00.750 114 12929.27 182.05 54825.88 88888.00 2012-04-23 23:54:00.875 114 12929.20 182.18 54825.95 88888.00 2012-04-23 23:54:01.000 114 12929.17 182.25 54826.00 88888.00 2012-04-23 23:54:01.125 114 12929.15 182.35 54826.07 88888.00 2012-04-23 23:54:01.250 114 12929.08 182.47 54826.20 88888.00 2012-04-23 23:54:01.375 114 12929.08 182.60 54826.25 88888.00 2012-04-23 23:54:01.500 114 12929.05 182.68 54826.35 88888.00 2012-04-23 23:54:01.625 114 12928.90 182.75 54826.40 88888.00 2012-04-23 23:54:01.750 114 12928.83 182.85 54826.47 88888.00 2012-04-23 23:54:01.875 114 12928.80 182.97 54826.55 88888.00 2012-04-23 23:54:02.000 114 12928.75 183.07 54826.62 88888.00 2012-04-23 23:54:02.125 114 12928.70 183.15 54826.70 88888.00 2012-04-23 23:54:02.250 114 12928.65 183.25 54826.80 88888.00 2012-04-23 23:54:02.375 114 12928.60 183.35 54826.88 88888.00 2012-04-23 23:54:02.500 114 12928.48 183.47 54826.95 88888.00 2012-04-23 23:54:02.625 114 12928.45 183.57 54827.03 88888.00 2012-04-23 23:54:02.750 114 12928.50 183.72 54827.10 88888.00 2012-04-23 23:54:02.875 114 12928.42 183.82 54827.18 88888.00 2012-04-23 23:54:03.000 114 12928.38 183.95 54827.22 88888.00 2012-04-23 23:54:03.125 114 12928.35 184.07 54827.30 88888.00 2012-04-23 23:54:03.250 114 12928.30 184.18 54827.43 88888.00 2012-04-23 23:54:03.375 114 12928.25 184.30 54827.50 88888.00 2012-04-23 23:54:03.500 114 12928.23 184.45 54827.57 88888.00 2012-04-23 23:54:03.625 114 12928.15 184.57 54827.60 88888.00 2012-04-23 23:54:03.750 114 12928.12 184.65 54827.68 88888.00 2012-04-23 23:54:03.875 114 12928.12 184.75 54827.75 88888.00 2012-04-23 23:54:04.000 114 12928.05 184.82 54827.82 88888.00 2012-04-23 23:54:04.125 114 12928.00 185.00 54827.90 88888.00 2012-04-23 23:54:04.250 114 12927.92 185.10 54827.97 88888.00 2012-04-23 23:54:04.375 114 12928.00 185.18 54828.03 88888.00 2012-04-23 23:54:04.500 114 12927.90 185.30 54828.10 88888.00 2012-04-23 23:54:04.625 114 12927.83 185.40 54828.20 88888.00 2012-04-23 23:54:04.750 114 12927.77 185.53 54828.25 88888.00 2012-04-23 23:54:04.875 114 12927.77 185.62 54828.32 88888.00 2012-04-23 23:54:05.000 114 12927.73 185.70 54828.40 88888.00 2012-04-23 23:54:05.125 114 12927.62 185.80 54828.45 88888.00 2012-04-23 23:54:05.250 114 12927.55 185.93 54828.55 88888.00 2012-04-23 23:54:05.375 114 12927.50 186.03 54828.62 88888.00 2012-04-23 23:54:05.500 114 12927.45 186.15 54828.70 88888.00 2012-04-23 23:54:05.625 114 12927.42 186.28 54828.78 88888.00 2012-04-23 23:54:05.750 114 12927.35 186.35 54828.85 88888.00 2012-04-23 23:54:05.875 114 12927.30 186.45 54828.90 88888.00 2012-04-23 23:54:06.000 114 12927.27 186.57 54828.97 88888.00 2012-04-23 23:54:06.125 114 12927.27 186.70 54829.03 88888.00 2012-04-23 23:54:06.250 114 12927.17 186.78 54829.12 88888.00 2012-04-23 23:54:06.375 114 12927.23 186.90 54829.22 88888.00 2012-04-23 23:54:06.500 114 12927.23 187.00 54829.25 88888.00 2012-04-23 23:54:06.625 114 12927.17 187.12 54829.32 88888.00 2012-04-23 23:54:06.750 114 12927.12 187.22 54829.40 88888.00 2012-04-23 23:54:06.875 114 12927.15 187.32 54829.45 88888.00 2012-04-23 23:54:07.000 114 12927.10 187.40 54829.53 88888.00 2012-04-23 23:54:07.125 114 12927.00 187.50 54829.60 88888.00 2012-04-23 23:54:07.250 114 12926.98 187.62 54829.68 88888.00 2012-04-23 23:54:07.375 114 12926.98 187.70 54829.75 88888.00 2012-04-23 23:54:07.500 114 12926.92 187.80 54829.80 88888.00 2012-04-23 23:54:07.625 114 12926.90 187.97 54829.90 88888.00 2012-04-23 23:54:07.750 114 12926.88 188.10 54829.95 88888.00 2012-04-23 23:54:07.875 114 12926.83 188.18 54829.97 88888.00 2012-04-23 23:54:08.000 114 12926.75 188.32 54830.05 88888.00 2012-04-23 23:54:08.125 114 12926.65 188.40 54830.18 88888.00 2012-04-23 23:54:08.250 114 12926.62 188.50 54830.25 88888.00 2012-04-23 23:54:08.375 114 12926.58 188.65 54830.32 88888.00 2012-04-23 23:54:08.500 114 12926.58 188.75 54830.40 88888.00 2012-04-23 23:54:08.625 114 12926.58 188.82 54830.45 88888.00 2012-04-23 23:54:08.750 114 12926.52 188.95 54830.53 88888.00 2012-04-23 23:54:08.875 114 12926.50 189.07 54830.60 88888.00 2012-04-23 23:54:09.000 114 12926.45 189.20 54830.60 88888.00 2012-04-23 23:54:09.125 114 12926.40 189.30 54830.68 88888.00 2012-04-23 23:54:09.250 114 12926.33 189.38 54830.78 88888.00 2012-04-23 23:54:09.375 114 12926.35 189.53 54830.85 88888.00 2012-04-23 23:54:09.500 114 12926.30 189.65 54830.90 88888.00 2012-04-23 23:54:09.625 114 12926.23 189.75 54831.00 88888.00 2012-04-23 23:54:09.750 114 12926.17 189.82 54831.07 88888.00 2012-04-23 23:54:09.875 114 12926.12 189.93 54831.15 88888.00 2012-04-23 23:54:10.000 114 12926.05 190.03 54831.18 88888.00 2012-04-23 23:54:10.125 114 12925.98 190.12 54831.22 88888.00 2012-04-23 23:54:10.250 114 12925.88 190.22 54831.32 88888.00 2012-04-23 23:54:10.375 114 12925.83 190.38 54831.38 88888.00 2012-04-23 23:54:10.500 114 12925.77 190.53 54831.40 88888.00 2012-04-23 23:54:10.625 114 12925.73 190.65 54831.50 88888.00 2012-04-23 23:54:10.750 114 12925.67 190.78 54831.55 88888.00 2012-04-23 23:54:10.875 114 12925.60 190.85 54831.60 88888.00 2012-04-23 23:54:11.000 114 12925.58 190.93 54831.68 88888.00 2012-04-23 23:54:11.125 114 12925.55 191.05 54831.75 88888.00 2012-04-23 23:54:11.250 114 12925.48 191.18 54831.85 88888.00 2012-04-23 23:54:11.375 114 12925.42 191.30 54831.90 88888.00 2012-04-23 23:54:11.500 114 12925.40 191.35 54831.95 88888.00 2012-04-23 23:54:11.625 114 12925.35 191.47 54832.00 88888.00 2012-04-23 23:54:11.750 114 12925.30 191.57 54832.07 88888.00 2012-04-23 23:54:11.875 114 12925.23 191.72 54832.12 88888.00 2012-04-23 23:54:12.000 114 12925.23 191.85 54832.22 88888.00 2012-04-23 23:54:12.125 114 12925.17 191.97 54832.30 88888.00 2012-04-23 23:54:12.250 114 12925.08 192.07 54832.40 88888.00 2012-04-23 23:54:12.375 114 12925.00 192.15 54832.45 88888.00 2012-04-23 23:54:12.500 114 12924.90 192.25 54832.50 88888.00 2012-04-23 23:54:12.625 114 12924.85 192.38 54832.55 88888.00 2012-04-23 23:54:12.750 114 12924.77 192.47 54832.60 88888.00 2012-04-23 23:54:12.875 114 12924.70 192.57 54832.68 88888.00 2012-04-23 23:54:13.000 114 12924.73 192.70 54832.72 88888.00 2012-04-23 23:54:13.125 114 12924.67 192.78 54832.80 88888.00 2012-04-23 23:54:13.250 114 12924.58 192.88 54832.88 88888.00 2012-04-23 23:54:13.375 114 12924.58 193.00 54832.95 88888.00 2012-04-23 23:54:13.500 114 12924.52 193.15 54833.00 88888.00 2012-04-23 23:54:13.625 114 12924.42 193.25 54833.03 88888.00 2012-04-23 23:54:13.750 114 12924.33 193.40 54833.12 88888.00 2012-04-23 23:54:13.875 114 12924.33 193.50 54833.18 88888.00 2012-04-23 23:54:14.000 114 12924.27 193.60 54833.25 88888.00 2012-04-23 23:54:14.125 114 12924.23 193.75 54833.30 88888.00 2012-04-23 23:54:14.250 114 12924.15 193.88 54833.40 88888.00 2012-04-23 23:54:14.375 114 12924.15 194.00 54833.43 88888.00 2012-04-23 23:54:14.500 114 12924.05 194.15 54833.50 88888.00 2012-04-23 23:54:14.625 114 12924.02 194.28 54833.57 88888.00 2012-04-23 23:54:14.750 114 12924.05 194.40 54833.60 88888.00 2012-04-23 23:54:14.875 114 12923.98 194.50 54833.68 88888.00 2012-04-23 23:54:15.000 114 12923.90 194.68 54833.72 88888.00 2012-04-23 23:54:15.125 114 12923.85 194.78 54833.80 88888.00 2012-04-23 23:54:15.250 114 12923.80 194.90 54833.85 88888.00 2012-04-23 23:54:15.375 114 12923.80 195.03 54833.93 88888.00 2012-04-23 23:54:15.500 114 12923.80 195.15 54833.97 88888.00 2012-04-23 23:54:15.625 114 12923.73 195.28 54834.03 88888.00 2012-04-23 23:54:15.750 114 12923.73 195.40 54834.10 88888.00 2012-04-23 23:54:15.875 114 12923.62 195.53 54834.12 88888.00 2012-04-23 23:54:16.000 114 12923.52 195.62 54834.18 88888.00 2012-04-23 23:54:16.125 114 12923.48 195.78 54834.25 88888.00 2012-04-23 23:54:16.250 114 12923.42 195.93 54834.32 88888.00 2012-04-23 23:54:16.375 114 12923.50 196.03 54834.40 88888.00 2012-04-23 23:54:16.500 114 12923.52 196.12 54834.43 88888.00 2012-04-23 23:54:16.625 114 12923.42 196.28 54834.50 88888.00 2012-04-23 23:54:16.750 114 12923.33 196.40 54834.60 88888.00 2012-04-23 23:54:16.875 114 12923.25 196.53 54834.62 88888.00 2012-04-23 23:54:17.000 114 12923.20 196.62 54834.68 88888.00 2012-04-23 23:54:17.125 114 12923.17 196.78 54834.72 88888.00 2012-04-23 23:54:17.250 114 12923.10 196.90 54834.82 88888.00 2012-04-23 23:54:17.375 114 12923.00 197.00 54834.90 88888.00 2012-04-23 23:54:17.500 114 12922.95 197.12 54834.95 88888.00 2012-04-23 23:54:17.625 114 12922.90 197.22 54835.00 88888.00 2012-04-23 23:54:17.750 114 12922.83 197.32 54835.07 88888.00 2012-04-23 23:54:17.875 114 12922.75 197.43 54835.12 88888.00 2012-04-23 23:54:18.000 114 12922.75 197.55 54835.18 88888.00 2012-04-23 23:54:18.125 114 12922.70 197.65 54835.25 88888.00 2012-04-23 23:54:18.250 114 12922.58 197.72 54835.32 88888.00 2012-04-23 23:54:18.375 114 12922.50 197.82 54835.35 88888.00 2012-04-23 23:54:18.500 114 12922.48 197.97 54835.43 88888.00 2012-04-23 23:54:18.625 114 12922.42 198.05 54835.47 88888.00 2012-04-23 23:54:18.750 114 12922.38 198.20 54835.55 88888.00 2012-04-23 23:54:18.875 114 12922.38 198.30 54835.62 88888.00 2012-04-23 23:54:19.000 114 12922.33 198.40 54835.65 88888.00 2012-04-23 23:54:19.125 114 12922.25 198.50 54835.70 88888.00 2012-04-23 23:54:19.250 114 12922.23 198.57 54835.78 88888.00 2012-04-23 23:54:19.375 114 12922.17 198.65 54835.80 88888.00 2012-04-23 23:54:19.500 114 12922.10 198.80 54835.88 88888.00 2012-04-23 23:54:19.625 114 12922.05 198.90 54835.97 88888.00 2012-04-23 23:54:19.750 114 12921.98 199.00 54836.03 88888.00 2012-04-23 23:54:19.875 114 12921.92 199.07 54836.07 88888.00 2012-04-23 23:54:20.000 114 12921.90 199.18 54836.15 88888.00 2012-04-23 23:54:20.125 114 12921.85 199.28 54836.22 88888.00 2012-04-23 23:54:20.250 114 12921.77 199.38 54836.30 88888.00 2012-04-23 23:54:20.375 114 12921.70 199.47 54836.35 88888.00 2012-04-23 23:54:20.500 114 12921.65 199.60 54836.43 88888.00 2012-04-23 23:54:20.625 114 12921.58 199.70 54836.50 88888.00 2012-04-23 23:54:20.750 114 12921.55 199.85 54836.57 88888.00 2012-04-23 23:54:20.875 114 12921.52 200.00 54836.60 88888.00 2012-04-23 23:54:21.000 114 12921.42 200.10 54836.62 88888.00 2012-04-23 23:54:21.125 114 12921.35 200.18 54836.70 88888.00 2012-04-23 23:54:21.250 114 12921.27 200.28 54836.75 88888.00 2012-04-23 23:54:21.375 114 12921.20 200.40 54836.80 88888.00 2012-04-23 23:54:21.500 114 12921.20 200.53 54836.90 88888.00 2012-04-23 23:54:21.625 114 12921.15 200.65 54836.97 88888.00 2012-04-23 23:54:21.750 114 12921.08 200.78 54837.00 88888.00 2012-04-23 23:54:21.875 114 12921.02 200.88 54837.05 88888.00 2012-04-23 23:54:22.000 114 12921.02 201.00 54837.10 88888.00 2012-04-23 23:54:22.125 114 12920.98 201.15 54837.20 88888.00 2012-04-23 23:54:22.250 114 12920.90 201.28 54837.25 88888.00 2012-04-23 23:54:22.375 114 12920.88 201.40 54837.32 88888.00 2012-04-23 23:54:22.500 114 12920.85 201.55 54837.35 88888.00 2012-04-23 23:54:22.625 114 12920.80 201.68 54837.38 88888.00 2012-04-23 23:54:22.750 114 12920.77 201.80 54837.45 88888.00 2012-04-23 23:54:22.875 114 12920.73 201.95 54837.50 88888.00 2012-04-23 23:54:23.000 114 12920.65 202.12 54837.55 88888.00 2012-04-23 23:54:23.125 114 12920.60 202.30 54837.62 88888.00 2012-04-23 23:54:23.250 114 12920.58 202.45 54837.65 88888.00 2012-04-23 23:54:23.375 114 12920.60 202.57 54837.68 88888.00 2012-04-23 23:54:23.500 114 12920.48 202.72 54837.75 88888.00 2012-04-23 23:54:23.625 114 12920.45 202.88 54837.82 88888.00 2012-04-23 23:54:23.750 114 12920.38 203.05 54837.88 88888.00 2012-04-23 23:54:23.875 114 12920.33 203.20 54837.93 88888.00 2012-04-23 23:54:24.000 114 12920.35 203.38 54838.00 88888.00 2012-04-23 23:54:24.125 114 12920.35 203.55 54838.07 88888.00 2012-04-23 23:54:24.250 114 12920.27 203.70 54838.12 88888.00 2012-04-23 23:54:24.375 114 12920.30 203.85 54838.15 88888.00 2012-04-23 23:54:24.500 114 12920.27 203.95 54838.22 88888.00 2012-04-23 23:54:24.625 114 12920.20 204.07 54838.25 88888.00 2012-04-23 23:54:24.750 114 12920.23 204.25 54838.32 88888.00 2012-04-23 23:54:24.875 114 12920.17 204.40 54838.38 88888.00 2012-04-23 23:54:25.000 114 12920.08 204.53 54838.43 88888.00 2012-04-23 23:54:25.125 114 12919.95 204.70 54838.45 88888.00 2012-04-23 23:54:25.250 114 12919.92 204.85 54838.50 88888.00 2012-04-23 23:54:25.375 114 12919.98 204.95 54838.55 88888.00 2012-04-23 23:54:25.500 114 12919.92 205.12 54838.60 88888.00 2012-04-23 23:54:25.625 114 12919.83 205.25 54838.62 88888.00 2012-04-23 23:54:25.750 114 12919.80 205.40 54838.68 88888.00 2012-04-23 23:54:25.875 114 12919.75 205.57 54838.75 88888.00 2012-04-23 23:54:26.000 114 12919.65 205.68 54838.80 88888.00 2012-04-23 23:54:26.125 114 12919.60 205.80 54838.82 88888.00 2012-04-23 23:54:26.250 114 12919.58 205.97 54838.88 88888.00 2012-04-23 23:54:26.375 114 12919.52 206.07 54838.93 88888.00 2012-04-23 23:54:26.500 114 12919.50 206.20 54838.97 88888.00 2012-04-23 23:54:26.625 114 12919.52 206.38 54839.07 88888.00 2012-04-23 23:54:26.750 114 12919.45 206.47 54839.12 88888.00 2012-04-23 23:54:26.875 114 12919.30 206.60 54839.18 88888.00 2012-04-23 23:54:27.000 114 12919.23 206.75 54839.20 88888.00 2012-04-23 23:54:27.125 114 12919.23 206.90 54839.28 88888.00 2012-04-23 23:54:27.250 114 12919.15 207.03 54839.30 88888.00 2012-04-23 23:54:27.375 114 12919.10 207.15 54839.32 88888.00 2012-04-23 23:54:27.500 114 12919.02 207.25 54839.38 88888.00 2012-04-23 23:54:27.625 114 12918.95 207.38 54839.43 88888.00 2012-04-23 23:54:27.750 114 12918.85 207.50 54839.50 88888.00 2012-04-23 23:54:27.875 114 12918.83 207.68 54839.53 88888.00 2012-04-23 23:54:28.000 114 12918.75 207.80 54839.60 88888.00 2012-04-23 23:54:28.125 114 12918.70 207.93 54839.65 88888.00 2012-04-23 23:54:28.250 114 12918.58 208.07 54839.68 88888.00 2012-04-23 23:54:28.375 114 12918.52 208.18 54839.75 88888.00 2012-04-23 23:54:28.500 114 12918.42 208.32 54839.80 88888.00 2012-04-23 23:54:28.625 114 12918.40 208.43 54839.85 88888.00 2012-04-23 23:54:28.750 114 12918.33 208.57 54839.90 88888.00 2012-04-23 23:54:28.875 114 12918.20 208.72 54839.95 88888.00 2012-04-23 23:54:29.000 114 12918.08 208.85 54840.00 88888.00 2012-04-23 23:54:29.125 114 12918.10 209.00 54840.03 88888.00 2012-04-23 23:54:29.250 114 12918.05 209.18 54840.12 88888.00 2012-04-23 23:54:29.375 114 12917.92 209.28 54840.18 88888.00 2012-04-23 23:54:29.500 114 12917.83 209.43 54840.20 88888.00 2012-04-23 23:54:29.625 114 12917.75 209.55 54840.22 88888.00 2012-04-23 23:54:29.750 114 12917.77 209.72 54840.28 88888.00 2012-04-23 23:54:29.875 114 12917.73 209.88 54840.38 88888.00 2012-04-23 23:54:30.000 114 12917.62 210.00 54840.40 88888.00 2012-04-23 23:54:30.125 114 12917.52 210.15 54840.45 88888.00 2012-04-23 23:54:30.250 114 12917.38 210.30 54840.53 88888.00 2012-04-23 23:54:30.375 114 12917.33 210.43 54840.55 88888.00 2012-04-23 23:54:30.500 114 12917.30 210.55 54840.60 88888.00 2012-04-23 23:54:30.625 114 12917.25 210.68 54840.62 88888.00 2012-04-23 23:54:30.750 114 12917.12 210.85 54840.70 88888.00 2012-04-23 23:54:30.875 114 12917.08 210.97 54840.72 88888.00 2012-04-23 23:54:31.000 114 12917.05 211.12 54840.78 88888.00 2012-04-23 23:54:31.125 114 12916.92 211.22 54840.80 88888.00 2012-04-23 23:54:31.250 114 12916.85 211.40 54840.85 88888.00 2012-04-23 23:54:31.375 114 12916.85 211.50 54840.85 88888.00 2012-04-23 23:54:31.500 114 12916.83 211.60 54840.93 88888.00 2012-04-23 23:54:31.625 114 12916.80 211.72 54841.00 88888.00 2012-04-23 23:54:31.750 114 12916.77 211.88 54841.05 88888.00 2012-04-23 23:54:31.875 114 12916.65 212.03 54841.10 88888.00 2012-04-23 23:54:32.000 114 12916.58 212.12 54841.12 88888.00 2012-04-23 23:54:32.125 114 12916.45 212.25 54841.18 88888.00 2012-04-23 23:54:32.250 114 12916.45 212.43 54841.22 88888.00 2012-04-23 23:54:32.375 114 12916.42 212.57 54841.28 88888.00 2012-04-23 23:54:32.500 114 12916.38 212.75 54841.32 88888.00 2012-04-23 23:54:32.625 114 12916.30 212.88 54841.35 88888.00 2012-04-23 23:54:32.750 114 12916.27 213.03 54841.40 88888.00 2012-04-23 23:54:32.875 114 12916.20 213.18 54841.47 88888.00 2012-04-23 23:54:33.000 114 12916.10 213.32 54841.53 88888.00 2012-04-23 23:54:33.125 114 12916.02 213.47 54841.57 88888.00 2012-04-23 23:54:33.250 114 12915.95 213.60 54841.60 88888.00 2012-04-23 23:54:33.375 114 12915.83 213.72 54841.65 88888.00 2012-04-23 23:54:33.500 114 12915.73 213.90 54841.72 88888.00 2012-04-23 23:54:33.625 114 12915.70 214.03 54841.72 88888.00 2012-04-23 23:54:33.750 114 12915.65 214.18 54841.80 88888.00 2012-04-23 23:54:33.875 114 12915.62 214.30 54841.82 88888.00 2012-04-23 23:54:34.000 114 12915.52 214.43 54841.82 88888.00 2012-04-23 23:54:34.125 114 12915.38 214.57 54841.88 88888.00 2012-04-23 23:54:34.250 114 12915.33 214.75 54841.95 88888.00 2012-04-23 23:54:34.375 114 12915.30 214.88 54841.97 88888.00 2012-04-23 23:54:34.500 114 12915.27 215.00 54842.00 88888.00 2012-04-23 23:54:34.625 114 12915.23 215.12 54842.05 88888.00 2012-04-23 23:54:34.750 114 12915.17 215.28 54842.07 88888.00 2012-04-23 23:54:34.875 114 12915.00 215.45 54842.15 88888.00 2012-04-23 23:54:35.000 114 12914.88 215.62 54842.20 88888.00 2012-04-23 23:54:35.125 114 12914.83 215.78 54842.25 88888.00 2012-04-23 23:54:35.250 114 12914.75 215.95 54842.32 88888.00 2012-04-23 23:54:35.375 114 12914.70 216.07 54842.35 88888.00 2012-04-23 23:54:35.500 114 12914.62 216.25 54842.40 88888.00 2012-04-23 23:54:35.625 114 12914.58 216.43 54842.43 88888.00 2012-04-23 23:54:35.750 114 12914.45 216.55 54842.43 88888.00 2012-04-23 23:54:35.875 114 12914.35 216.72 54842.50 88888.00 2012-04-23 23:54:36.000 114 12914.30 216.88 54842.53 88888.00 2012-04-23 23:54:36.125 114 12914.25 217.05 54842.57 88888.00 2012-04-23 23:54:36.250 114 12914.15 217.22 54842.62 88888.00 2012-04-23 23:54:36.375 114 12914.15 217.32 54842.65 88888.00 2012-04-23 23:54:36.500 114 12914.12 217.57 54842.70 88888.00 2012-04-23 23:54:36.625 114 12914.00 217.72 54842.78 88888.00 2012-04-23 23:54:36.750 114 12913.95 217.88 54842.82 88888.00 2012-04-23 23:54:36.875 114 12913.90 218.07 54842.88 88888.00 2012-04-23 23:54:37.000 114 12913.80 218.28 54842.90 88888.00 2012-04-23 23:54:37.125 114 12913.77 218.43 54842.95 88888.00 2012-04-23 23:54:37.250 114 12913.73 218.60 54842.97 88888.00 2012-04-23 23:54:37.375 114 12913.67 218.78 54843.00 88888.00 2012-04-23 23:54:37.500 114 12913.58 218.90 54843.03 88888.00 2012-04-23 23:54:37.625 114 12913.42 219.10 54843.05 88888.00 2012-04-23 23:54:37.750 114 12913.30 219.28 54843.10 88888.00 2012-04-23 23:54:37.875 114 12913.27 219.47 54843.15 88888.00 2012-04-23 23:54:38.000 114 12913.20 219.68 54843.18 88888.00 2012-04-23 23:54:38.125 114 12913.08 219.85 54843.25 88888.00 2012-04-23 23:54:38.250 114 12912.98 219.97 54843.28 88888.00 2012-04-23 23:54:38.375 114 12912.90 220.10 54843.30 88888.00 2012-04-23 23:54:38.500 114 12912.85 220.30 54843.35 88888.00 2012-04-23 23:54:38.625 114 12912.80 220.45 54843.38 88888.00 2012-04-23 23:54:38.750 114 12912.73 220.65 54843.43 88888.00 2012-04-23 23:54:38.875 114 12912.62 220.82 54843.45 88888.00 2012-04-23 23:54:39.000 114 12912.58 221.00 54843.50 88888.00 2012-04-23 23:54:39.125 114 12912.52 221.18 54843.53 88888.00 2012-04-23 23:54:39.250 114 12912.48 221.40 54843.60 88888.00 2012-04-23 23:54:39.375 114 12912.42 221.53 54843.65 88888.00 2012-04-23 23:54:39.500 114 12912.35 221.65 54843.68 88888.00 2012-04-23 23:54:39.625 114 12912.25 221.82 54843.70 88888.00 2012-04-23 23:54:39.750 114 12912.17 222.03 54843.75 88888.00 2012-04-23 23:54:39.875 114 12912.05 222.20 54843.80 88888.00 2012-04-23 23:54:40.000 114 12911.92 222.35 54843.82 88888.00 2012-04-23 23:54:40.125 114 12911.83 222.50 54843.88 88888.00 2012-04-23 23:54:40.250 114 12911.75 222.72 54843.88 88888.00 2012-04-23 23:54:40.375 114 12911.70 222.85 54843.93 88888.00 2012-04-23 23:54:40.500 114 12911.58 223.03 54843.97 88888.00 2012-04-23 23:54:40.625 114 12911.50 223.18 54844.03 88888.00 2012-04-23 23:54:40.750 114 12911.40 223.38 54844.05 88888.00 2012-04-23 23:54:40.875 114 12911.25 223.55 54844.10 88888.00 2012-04-23 23:54:41.000 114 12911.17 223.70 54844.10 88888.00 2012-04-23 23:54:41.125 114 12911.10 223.88 54844.12 88888.00 2012-04-23 23:54:41.250 114 12911.02 224.05 54844.18 88888.00 2012-04-23 23:54:41.375 114 12910.90 224.20 54844.20 88888.00 2012-04-23 23:54:41.500 114 12910.83 224.35 54844.22 88888.00 2012-04-23 23:54:41.625 114 12910.75 224.47 54844.28 88888.00 2012-04-23 23:54:41.750 114 12910.62 224.65 54844.32 88888.00 2012-04-23 23:54:41.875 114 12910.55 224.80 54844.38 88888.00 2012-04-23 23:54:42.000 114 12910.50 224.95 54844.43 88888.00 2012-04-23 23:54:42.125 114 12910.38 225.10 54844.47 88888.00 2012-04-23 23:54:42.250 114 12910.35 225.28 54844.53 88888.00 2012-04-23 23:54:42.375 114 12910.30 225.43 54844.53 88888.00 2012-04-23 23:54:42.500 114 12910.17 225.60 54844.55 88888.00 2012-04-23 23:54:42.625 114 12910.02 225.75 54844.60 88888.00 2012-04-23 23:54:42.750 114 12909.98 225.93 54844.65 88888.00 2012-04-23 23:54:42.875 114 12909.98 226.07 54844.68 88888.00 2012-04-23 23:54:43.000 114 12909.83 226.25 54844.70 88888.00 2012-04-23 23:54:43.125 114 12909.70 226.40 54844.75 88888.00 2012-04-23 23:54:43.250 114 12909.58 226.53 54844.78 88888.00 2012-04-23 23:54:43.375 114 12909.45 226.65 54844.82 88888.00 2012-04-23 23:54:43.500 114 12909.35 226.85 54844.88 88888.00 2012-04-23 23:54:43.625 114 12909.27 227.03 54844.90 88888.00 2012-04-23 23:54:43.750 114 12909.20 227.15 54844.93 88888.00 2012-04-23 23:54:43.875 114 12909.10 227.25 54844.93 88888.00 2012-04-23 23:54:44.000 114 12909.02 227.40 54844.93 88888.00 2012-04-23 23:54:44.125 114 12908.92 227.60 54845.00 88888.00 2012-04-23 23:54:44.250 114 12908.83 227.82 54845.07 88888.00 2012-04-23 23:54:44.375 114 12908.70 227.97 54845.12 88888.00 2012-04-23 23:54:44.500 114 12908.60 228.07 54845.15 88888.00 2012-04-23 23:54:44.625 114 12908.55 228.25 54845.20 88888.00 2012-04-23 23:54:44.750 114 12908.45 228.43 54845.22 88888.00 2012-04-23 23:54:44.875 114 12908.42 228.65 54845.28 88888.00 2012-04-23 23:54:45.000 114 12908.38 228.82 54845.32 88888.00 2012-04-23 23:54:45.125 114 12908.17 228.97 54845.38 88888.00 2012-04-23 23:54:45.250 114 12908.02 229.12 54845.40 88888.00 2012-04-23 23:54:45.375 114 12907.92 229.25 54845.43 88888.00 2012-04-23 23:54:45.500 114 12907.77 229.43 54845.47 88888.00 2012-04-23 23:54:45.625 114 12907.73 229.57 54845.50 88888.00 2012-04-23 23:54:45.750 114 12907.70 229.78 54845.53 88888.00 2012-04-23 23:54:45.875 114 12907.55 229.95 54845.55 88888.00 2012-04-23 23:54:46.000 114 12907.45 230.15 54845.57 88888.00 2012-04-23 23:54:46.125 114 12907.38 230.35 54845.60 88888.00 2012-04-23 23:54:46.250 114 12907.27 230.53 54845.65 88888.00 2012-04-23 23:54:46.375 114 12907.15 230.68 54845.65 88888.00 2012-04-23 23:54:46.500 114 12907.02 230.85 54845.70 88888.00 2012-04-23 23:54:46.625 114 12906.95 231.00 54845.75 88888.00 2012-04-23 23:54:46.750 114 12906.88 231.15 54845.78 88888.00 2012-04-23 23:54:46.875 114 12906.73 231.30 54845.80 88888.00 2012-04-23 23:54:47.000 114 12906.55 231.45 54845.85 88888.00 2012-04-23 23:54:47.125 114 12906.42 231.65 54845.90 88888.00 2012-04-23 23:54:47.250 114 12906.30 231.78 54845.93 88888.00 2012-04-23 23:54:47.375 114 12906.17 231.95 54845.97 88888.00 2012-04-23 23:54:47.500 114 12905.98 232.07 54846.00 88888.00 2012-04-23 23:54:47.625 114 12905.75 232.20 54846.05 88888.00 2012-04-23 23:54:47.750 114 12905.58 232.35 54846.12 88888.00 2012-04-23 23:54:47.875 114 12905.40 232.47 54846.15 88888.00 2012-04-23 23:54:48.000 114 12905.20 232.62 54846.20 88888.00 2012-04-23 23:54:48.125 114 12905.08 232.75 54846.28 88888.00 2012-04-23 23:54:48.250 114 12904.92 232.88 54846.32 88888.00 2012-04-23 23:54:48.375 114 12904.77 233.00 54846.35 88888.00 2012-04-23 23:54:48.500 114 12904.67 233.18 54846.38 88888.00 2012-04-23 23:54:48.625 114 12904.62 233.35 54846.40 88888.00 2012-04-23 23:54:48.750 114 12904.52 233.53 54846.43 88888.00 2012-04-23 23:54:48.875 114 12904.33 233.68 54846.47 88888.00 2012-04-23 23:54:49.000 114 12904.20 233.82 54846.50 88888.00 2012-04-23 23:54:49.125 114 12904.12 234.00 54846.57 88888.00 2012-04-23 23:54:49.250 114 12904.00 234.22 54846.62 88888.00 2012-04-23 23:54:49.375 114 12903.92 234.38 54846.65 88888.00 2012-04-23 23:54:49.500 114 12903.80 234.55 54846.68 88888.00 2012-04-23 23:54:49.625 114 12903.70 234.70 54846.70 88888.00 2012-04-23 23:54:49.750 114 12903.50 234.93 54846.72 88888.00 2012-04-23 23:54:49.875 114 12903.35 235.07 54846.80 88888.00 2012-04-23 23:54:50.000 114 12903.23 235.22 54846.82 88888.00 2012-04-23 23:54:50.125 114 12903.12 235.40 54846.88 88888.00 2012-04-23 23:54:50.250 114 12903.02 235.60 54846.90 88888.00 2012-04-23 23:54:50.375 114 12902.92 235.78 54846.95 88888.00 2012-04-23 23:54:50.500 114 12902.77 235.95 54846.97 88888.00 2012-04-23 23:54:50.625 114 12902.65 236.05 54847.00 88888.00 2012-04-23 23:54:50.750 114 12902.55 236.20 54847.03 88888.00 2012-04-23 23:54:50.875 114 12902.45 236.38 54847.10 88888.00 2012-04-23 23:54:51.000 114 12902.35 236.55 54847.12 88888.00 2012-04-23 23:54:51.125 114 12902.20 236.75 54847.18 88888.00 2012-04-23 23:54:51.250 114 12902.00 236.88 54847.18 88888.00 2012-04-23 23:54:51.375 114 12901.77 237.00 54847.20 88888.00 2012-04-23 23:54:51.500 114 12901.62 237.15 54847.22 88888.00 2012-04-23 23:54:51.625 114 12901.52 237.32 54847.28 88888.00 2012-04-23 23:54:51.750 114 12901.40 237.47 54847.35 88888.00 2012-04-23 23:54:51.875 114 12901.25 237.62 54847.40 88888.00 2012-04-23 23:54:52.000 114 12901.23 237.78 54847.45 88888.00 2012-04-23 23:54:52.125 114 12901.05 237.93 54847.47 88888.00 2012-04-23 23:54:52.250 114 12900.95 238.10 54847.50 88888.00 2012-04-23 23:54:52.375 114 12900.85 238.22 54847.55 88888.00 2012-04-23 23:54:52.500 114 12900.73 238.38 54847.53 88888.00 2012-04-23 23:54:52.625 114 12900.62 238.55 54847.57 88888.00 2012-04-23 23:54:52.750 114 12900.55 238.70 54847.60 88888.00 2012-04-23 23:54:52.875 114 12900.48 238.85 54847.60 88888.00 2012-04-23 23:54:53.000 114 12900.40 239.00 54847.68 88888.00 2012-04-23 23:54:53.125 114 12900.30 239.15 54847.72 88888.00 2012-04-23 23:54:53.250 114 12900.12 239.30 54847.75 88888.00 2012-04-23 23:54:53.375 114 12900.00 239.43 54847.80 88888.00 2012-04-23 23:54:53.500 114 12899.92 239.55 54847.80 88888.00 2012-04-23 23:54:53.625 114 12899.85 239.72 54847.85 88888.00 2012-04-23 23:54:53.750 114 12899.75 239.88 54847.90 88888.00 2012-04-23 23:54:53.875 114 12899.65 240.00 54847.90 88888.00 2012-04-23 23:54:54.000 114 12899.52 240.18 54847.95 88888.00 2012-04-23 23:54:54.125 114 12899.40 240.32 54847.95 88888.00 2012-04-23 23:54:54.250 114 12899.25 240.45 54848.00 88888.00 2012-04-23 23:54:54.375 114 12899.15 240.55 54848.03 88888.00 2012-04-23 23:54:54.500 114 12899.05 240.72 54848.07 88888.00 2012-04-23 23:54:54.625 114 12898.95 240.88 54848.10 88888.00 2012-04-23 23:54:54.750 114 12898.77 241.05 54848.12 88888.00 2012-04-23 23:54:54.875 114 12898.65 241.20 54848.18 88888.00 2012-04-23 23:54:55.000 114 12898.58 241.35 54848.18 88888.00 2012-04-23 23:54:55.125 114 12898.42 241.53 54848.22 88888.00 2012-04-23 23:54:55.250 114 12898.30 241.68 54848.22 88888.00 2012-04-23 23:54:55.375 114 12898.27 241.80 54848.25 88888.00 2012-04-23 23:54:55.500 114 12898.23 241.93 54848.28 88888.00 2012-04-23 23:54:55.625 114 12898.17 242.07 54848.32 88888.00 2012-04-23 23:54:55.750 114 12898.08 242.22 54848.35 88888.00 2012-04-23 23:54:55.875 114 12897.95 242.38 54848.40 88888.00 2012-04-23 23:54:56.000 114 12897.88 242.50 54848.40 88888.00 2012-04-23 23:54:56.125 114 12897.83 242.65 54848.43 88888.00 2012-04-23 23:54:56.250 114 12897.62 242.80 54848.47 88888.00 2012-04-23 23:54:56.375 114 12897.58 242.93 54848.47 88888.00 2012-04-23 23:54:56.500 114 12897.50 243.10 54848.53 88888.00 2012-04-23 23:54:56.625 114 12897.35 243.20 54848.57 88888.00 2012-04-23 23:54:56.750 114 12897.17 243.32 54848.57 88888.00 2012-04-23 23:54:56.875 114 12897.02 243.50 54848.60 88888.00 2012-04-23 23:54:57.000 114 12896.90 243.60 54848.62 88888.00 2012-04-23 23:54:57.125 114 12896.77 243.72 54848.68 88888.00 2012-04-23 23:54:57.250 114 12896.58 243.88 54848.72 88888.00 2012-04-23 23:54:57.375 114 12896.42 244.00 54848.75 88888.00 2012-04-23 23:54:57.500 114 12896.30 244.15 54848.75 88888.00 2012-04-23 23:54:57.625 114 12896.17 244.28 54848.78 88888.00 2012-04-23 23:54:57.750 114 12896.05 244.38 54848.80 88888.00 2012-04-23 23:54:57.875 114 12895.95 244.53 54848.82 88888.00 2012-04-23 23:54:58.000 114 12895.83 244.70 54848.82 88888.00 2012-04-23 23:54:58.125 114 12895.73 244.82 54848.82 88888.00 2012-04-23 23:54:58.250 114 12895.52 244.93 54848.90 88888.00 2012-04-23 23:54:58.375 114 12895.40 245.05 54848.93 88888.00 2012-04-23 23:54:58.500 114 12895.27 245.22 54848.90 88888.00 2012-04-23 23:54:58.625 114 12895.20 245.38 54848.93 88888.00 2012-04-23 23:54:58.750 114 12895.12 245.53 54848.97 88888.00 2012-04-23 23:54:58.875 114 12895.00 245.68 54849.00 88888.00 2012-04-23 23:54:59.000 114 12894.88 245.78 54849.03 88888.00 2012-04-23 23:54:59.125 114 12894.77 245.93 54849.07 88888.00 2012-04-23 23:54:59.250 114 12894.60 246.07 54849.07 88888.00 2012-04-23 23:54:59.375 114 12894.48 246.20 54849.10 88888.00 2012-04-23 23:54:59.500 114 12894.42 246.32 54849.12 88888.00 2012-04-23 23:54:59.625 114 12894.38 246.47 54849.15 88888.00 2012-04-23 23:54:59.750 114 12894.23 246.60 54849.20 88888.00 2012-04-23 23:54:59.875 114 12894.08 246.75 54849.22 88888.00 2012-04-23 23:55:00.000 114 12893.98 246.90 54849.25 88888.00 2012-04-23 23:55:00.125 114 12893.80 247.05 54849.28 88888.00 2012-04-23 23:55:00.250 114 12893.75 247.18 54849.30 88888.00 2012-04-23 23:55:00.375 114 12893.73 247.28 54849.28 88888.00 2012-04-23 23:55:00.500 114 12893.65 247.40 54849.30 88888.00 2012-04-23 23:55:00.625 114 12893.58 247.53 54849.30 88888.00 2012-04-23 23:55:00.750 114 12893.50 247.68 54849.30 88888.00 2012-04-23 23:55:00.875 114 12893.45 247.85 54849.35 88888.00 2012-04-23 23:55:01.000 114 12893.40 248.03 54849.38 88888.00 2012-04-23 23:55:01.125 114 12893.35 248.15 54849.40 88888.00 2012-04-23 23:55:01.250 114 12893.10 248.32 54849.43 88888.00 2012-04-23 23:55:01.375 114 12893.02 248.45 54849.43 88888.00 2012-04-23 23:55:01.500 114 12893.00 248.60 54849.45 88888.00 2012-04-23 23:55:01.625 114 12892.98 248.72 54849.47 88888.00 2012-04-23 23:55:01.750 114 12892.88 248.85 54849.47 88888.00 2012-04-23 23:55:01.875 114 12892.83 249.03 54849.53 88888.00 2012-04-23 23:55:02.000 114 12892.80 249.22 54849.50 88888.00 2012-04-23 23:55:02.125 114 12892.73 249.35 54849.53 88888.00 2012-04-23 23:55:02.250 114 12892.70 249.47 54849.55 88888.00 2012-04-23 23:55:02.375 114 12892.65 249.60 54849.55 88888.00 2012-04-23 23:55:02.500 114 12892.55 249.75 54849.53 88888.00 2012-04-23 23:55:02.625 114 12892.42 249.90 54849.55 88888.00 2012-04-23 23:55:02.750 114 12892.42 250.05 54849.60 88888.00 2012-04-23 23:55:02.875 114 12892.33 250.20 54849.60 88888.00 2012-04-23 23:55:03.000 114 12892.25 250.38 54849.60 88888.00 2012-04-23 23:55:03.125 114 12892.12 250.50 54849.62 88888.00 2012-04-23 23:55:03.250 114 12892.00 250.68 54849.68 88888.00 2012-04-23 23:55:03.375 114 12891.92 250.82 54849.68 88888.00 2012-04-23 23:55:03.500 114 12891.85 250.97 54849.70 88888.00 2012-04-23 23:55:03.625 114 12891.67 251.10 54849.68 88888.00 2012-04-23 23:55:03.750 114 12891.55 251.22 54849.65 88888.00 2012-04-23 23:55:03.875 114 12891.40 251.38 54849.68 88888.00 2012-04-23 23:55:04.000 114 12891.25 251.57 54849.70 88888.00 2012-04-23 23:55:04.125 114 12891.15 251.72 54849.72 88888.00 2012-04-23 23:55:04.250 114 12891.02 251.85 54849.70 88888.00 2012-04-23 23:55:04.375 114 12890.95 251.97 54849.72 88888.00 2012-04-23 23:55:04.500 114 12890.83 252.10 54849.75 88888.00 2012-04-23 23:55:04.625 114 12890.70 252.25 54849.75 88888.00 2012-04-23 23:55:04.750 114 12890.55 252.40 54849.75 88888.00 2012-04-23 23:55:04.875 114 12890.48 252.57 54849.80 88888.00 2012-04-23 23:55:05.000 114 12890.38 252.70 54849.80 88888.00 2012-04-23 23:55:05.125 114 12890.17 252.80 54849.80 88888.00 2012-04-23 23:55:05.250 114 12890.05 252.95 54849.82 88888.00 2012-04-23 23:55:05.375 114 12889.98 253.10 54849.85 88888.00 2012-04-23 23:55:05.500 114 12889.83 253.25 54849.85 88888.00 2012-04-23 23:55:05.625 114 12889.70 253.38 54849.85 88888.00 2012-04-23 23:55:05.750 114 12889.65 253.55 54849.88 88888.00 2012-04-23 23:55:05.875 114 12889.55 253.65 54849.88 88888.00 2012-04-23 23:55:06.000 114 12889.38 253.75 54849.85 88888.00 2012-04-23 23:55:06.125 114 12889.23 253.88 54849.88 88888.00 2012-04-23 23:55:06.250 114 12889.08 254.03 54849.90 88888.00 2012-04-23 23:55:06.375 114 12889.02 254.15 54849.90 88888.00 2012-04-23 23:55:06.500 114 12888.92 254.28 54849.90 88888.00 2012-04-23 23:55:06.625 114 12888.85 254.43 54849.90 88888.00 2012-04-23 23:55:06.750 114 12888.73 254.57 54849.93 88888.00 2012-04-23 23:55:06.875 114 12888.58 254.75 54849.95 88888.00 2012-04-23 23:55:07.000 114 12888.40 254.88 54849.95 88888.00 2012-04-23 23:55:07.125 114 12888.33 254.97 54849.95 88888.00 2012-04-23 23:55:07.250 114 12888.30 255.15 54849.93 88888.00 2012-04-23 23:55:07.375 114 12888.20 255.22 54849.95 88888.00 2012-04-23 23:55:07.500 114 12888.02 255.35 54849.95 88888.00 2012-04-23 23:55:07.625 114 12887.90 255.53 54849.95 88888.00 2012-04-23 23:55:07.750 114 12887.85 255.65 54849.95 88888.00 2012-04-23 23:55:07.875 114 12887.85 255.80 54849.95 88888.00 2012-04-23 23:55:08.000 114 12887.77 255.95 54849.97 88888.00 2012-04-23 23:55:08.125 114 12887.65 256.05 54850.00 88888.00 2012-04-23 23:55:08.250 114 12887.48 256.15 54849.97 88888.00 2012-04-23 23:55:08.375 114 12887.35 256.27 54849.97 88888.00 2012-04-23 23:55:08.500 114 12887.27 256.45 54850.00 88888.00 2012-04-23 23:55:08.625 114 12887.15 256.55 54850.00 88888.00 2012-04-23 23:55:08.750 114 12887.02 256.68 54850.00 88888.00 2012-04-23 23:55:08.875 114 12886.92 256.82 54850.00 88888.00 2012-04-23 23:55:09.000 114 12886.90 256.95 54850.03 88888.00 2012-04-23 23:55:09.125 114 12886.80 257.05 54850.03 88888.00 2012-04-23 23:55:09.250 114 12886.62 257.18 54850.05 88888.00 2012-04-23 23:55:09.375 114 12886.50 257.30 54850.05 88888.00 2012-04-23 23:55:09.500 114 12886.35 257.43 54850.03 88888.00 2012-04-23 23:55:09.625 114 12886.23 257.55 54850.03 88888.00 2012-04-23 23:55:09.750 114 12886.10 257.65 54850.00 88888.00 2012-04-23 23:55:09.875 114 12886.02 257.77 54850.03 88888.00 2012-04-23 23:55:10.000 114 12885.98 257.88 54850.00 88888.00 2012-04-23 23:55:10.125 114 12885.85 257.98 54849.97 88888.00 2012-04-23 23:55:10.250 114 12885.67 258.07 54850.00 88888.00 2012-04-23 23:55:10.375 114 12885.55 258.20 54850.03 88888.00 2012-04-23 23:55:10.500 114 12885.50 258.32 54850.03 88888.00 2012-04-23 23:55:10.625 114 12885.42 258.40 54850.00 88888.00 2012-04-23 23:55:10.750 114 12885.30 258.50 54849.97 88888.00 2012-04-23 23:55:10.875 114 12885.25 258.60 54849.97 88888.00 2012-04-23 23:55:11.000 114 12885.17 258.70 54849.97 88888.00 2012-04-23 23:55:11.125 114 12885.10 258.80 54850.00 88888.00 2012-04-23 23:55:11.250 114 12884.98 258.90 54850.00 88888.00 2012-04-23 23:55:11.375 114 12884.98 259.02 54850.00 88888.00 2012-04-23 23:55:11.500 114 12884.88 259.12 54849.97 88888.00 2012-04-23 23:55:11.625 114 12884.77 259.20 54849.95 88888.00 2012-04-23 23:55:11.750 114 12884.67 259.30 54849.95 88888.00 2012-04-23 23:55:11.875 114 12884.58 259.38 54849.95 88888.00 2012-04-23 23:55:12.000 114 12884.52 259.48 54849.95 88888.00 2012-04-23 23:55:12.125 114 12884.48 259.57 54849.95 88888.00 2012-04-23 23:55:12.250 114 12884.38 259.68 54849.90 88888.00 2012-04-23 23:55:12.375 114 12884.35 259.80 54849.93 88888.00 2012-04-23 23:55:12.500 114 12884.33 259.90 54849.88 88888.00 2012-04-23 23:55:12.625 114 12884.25 259.98 54849.88 88888.00 2012-04-23 23:55:12.750 114 12884.15 260.05 54849.82 88888.00 2012-04-23 23:55:12.875 114 12884.08 260.12 54849.85 88888.00 2012-04-23 23:55:13.000 114 12884.02 260.20 54849.85 88888.00 2012-04-23 23:55:13.125 114 12883.98 260.27 54849.85 88888.00 2012-04-23 23:55:13.250 114 12883.88 260.45 54849.82 88888.00 2012-04-23 23:55:13.375 114 12883.83 260.52 54849.85 88888.00 2012-04-23 23:55:13.500 114 12883.73 260.62 54849.80 88888.00 2012-04-23 23:55:13.625 114 12883.70 260.70 54849.78 88888.00 2012-04-23 23:55:13.750 114 12883.60 260.80 54849.78 88888.00 2012-04-23 23:55:13.875 114 12883.55 260.88 54849.75 88888.00 2012-04-23 23:55:14.000 114 12883.52 260.98 54849.72 88888.00 2012-04-23 23:55:14.125 114 12883.42 261.07 54849.72 88888.00 2012-04-23 23:55:14.250 114 12883.33 261.20 54849.72 88888.00 2012-04-23 23:55:14.375 114 12883.27 261.30 54849.72 88888.00 2012-04-23 23:55:14.500 114 12883.17 261.40 54849.70 88888.00 2012-04-23 23:55:14.625 114 12883.08 261.50 54849.70 88888.00 2012-04-23 23:55:14.750 114 12883.02 261.57 54849.70 88888.00 2012-04-23 23:55:14.875 114 12882.90 261.68 54849.65 88888.00 2012-04-23 23:55:15.000 114 12882.77 261.75 54849.65 88888.00 2012-04-23 23:55:15.125 114 12882.70 261.82 54849.62 88888.00 2012-04-23 23:55:15.250 114 12882.60 261.90 54849.60 88888.00 2012-04-23 23:55:15.375 114 12882.58 261.98 54849.60 88888.00 2012-04-23 23:55:15.500 114 12882.50 262.02 54849.60 88888.00 2012-04-23 23:55:15.625 114 12882.45 262.12 54849.60 88888.00 2012-04-23 23:55:15.750 114 12882.33 262.20 54849.60 88888.00 2012-04-23 23:55:15.875 114 12882.23 262.25 54849.57 88888.00 2012-04-23 23:55:16.000 114 12882.12 262.30 54849.53 88888.00 2012-04-23 23:55:16.125 114 12882.02 262.38 54849.55 88888.00 2012-04-23 23:55:16.250 114 12881.92 262.43 54849.55 88888.00 2012-04-23 23:55:16.375 114 12881.95 262.50 54849.55 88888.00 2012-04-23 23:55:16.500 114 12881.90 262.57 54849.53 88888.00 2012-04-23 23:55:16.625 114 12881.75 262.62 54849.50 88888.00 2012-04-23 23:55:16.750 114 12881.62 262.70 54849.47 88888.00 2012-04-23 23:55:16.875 114 12881.50 262.77 54849.47 88888.00 2012-04-23 23:55:17.000 114 12881.42 262.82 54849.47 88888.00 2012-04-23 23:55:17.125 114 12881.33 262.88 54849.45 88888.00 2012-04-23 23:55:17.250 114 12881.17 262.90 54849.40 88888.00 2012-04-23 23:55:17.375 114 12881.08 262.95 54849.40 88888.00 2012-04-23 23:55:17.500 114 12881.02 263.00 54849.43 88888.00 2012-04-23 23:55:17.625 114 12880.95 263.05 54849.40 88888.00 2012-04-23 23:55:17.750 114 12880.83 263.10 54849.38 88888.00 2012-04-23 23:55:17.875 114 12880.70 263.15 54849.38 88888.00 2012-04-23 23:55:18.000 114 12880.60 263.23 54849.38 88888.00 2012-04-23 23:55:18.125 114 12880.50 263.27 54849.35 88888.00 2012-04-23 23:55:18.250 114 12880.38 263.32 54849.32 88888.00 2012-04-23 23:55:18.375 114 12880.35 263.38 54849.30 88888.00 2012-04-23 23:55:18.500 114 12880.30 263.40 54849.28 88888.00 2012-04-23 23:55:18.625 114 12880.20 263.45 54849.28 88888.00 2012-04-23 23:55:18.750 114 12880.15 263.50 54849.28 88888.00 2012-04-23 23:55:18.875 114 12880.10 263.55 54849.25 88888.00 2012-04-23 23:55:19.000 114 12880.02 263.57 54849.22 88888.00 2012-04-23 23:55:19.125 114 12879.98 263.65 54849.22 88888.00 2012-04-23 23:55:19.250 114 12879.88 263.68 54849.20 88888.00 2012-04-23 23:55:19.375 114 12879.80 263.70 54849.20 88888.00 2012-04-23 23:55:19.500 114 12879.70 263.73 54849.18 88888.00 2012-04-23 23:55:19.625 114 12879.62 263.73 54849.15 88888.00 2012-04-23 23:55:19.750 114 12879.60 263.77 54849.15 88888.00 2012-04-23 23:55:19.875 114 12879.52 263.82 54849.12 88888.00 2012-04-23 23:55:20.000 114 12879.38 263.82 54849.12 88888.00 2012-04-23 23:55:20.125 114 12879.23 263.85 54849.15 88888.00 2012-04-23 23:55:20.250 114 12879.12 263.90 54849.12 88888.00 2012-04-23 23:55:20.375 114 12879.02 263.93 54849.12 88888.00 2012-04-23 23:55:20.500 114 12878.85 263.93 54849.10 88888.00 2012-04-23 23:55:20.625 114 12878.73 263.98 54849.07 88888.00 2012-04-23 23:55:20.750 114 12878.60 263.98 54849.07 88888.00 2012-04-23 23:55:20.875 114 12878.55 264.00 54849.05 88888.00 2012-04-23 23:55:21.000 114 12878.42 264.02 54849.05 88888.00 2012-04-23 23:55:21.125 114 12878.27 264.07 54849.03 88888.00 2012-04-23 23:55:21.250 114 12878.15 264.07 54849.03 88888.00 2012-04-23 23:55:21.375 114 12878.05 264.10 54849.03 88888.00 2012-04-23 23:55:21.500 114 12877.95 264.12 54849.00 88888.00 2012-04-23 23:55:21.625 114 12877.80 264.15 54848.97 88888.00 2012-04-23 23:55:21.750 114 12877.70 264.15 54848.97 88888.00 2012-04-23 23:55:21.875 114 12877.58 264.20 54848.97 88888.00 2012-04-23 23:55:22.000 114 12877.42 264.20 54848.93 88888.00 2012-04-23 23:55:22.125 114 12877.25 264.23 54848.93 88888.00 2012-04-23 23:55:22.250 114 12877.12 264.27 54848.93 88888.00 2012-04-23 23:55:22.375 114 12877.02 264.27 54848.88 88888.00 2012-04-23 23:55:22.500 114 12876.92 264.30 54848.90 88888.00 2012-04-23 23:55:22.625 114 12876.88 264.35 54848.90 88888.00 2012-04-23 23:55:22.750 114 12876.77 264.35 54848.88 88888.00 2012-04-23 23:55:22.875 114 12876.65 264.40 54848.88 88888.00 2012-04-23 23:55:23.000 114 12876.48 264.45 54848.85 88888.00 2012-04-23 23:55:23.125 114 12876.30 264.45 54848.82 88888.00 2012-04-23 23:55:23.250 114 12876.20 264.48 54848.82 88888.00 2012-04-23 23:55:23.375 114 12876.05 264.55 54848.82 88888.00 2012-04-23 23:55:23.500 114 12875.95 264.55 54848.80 88888.00 2012-04-23 23:55:23.625 114 12875.90 264.57 54848.78 88888.00 2012-04-23 23:55:23.750 114 12875.75 264.62 54848.75 88888.00 2012-04-23 23:55:23.875 114 12875.58 264.65 54848.72 88888.00 2012-04-23 23:55:24.000 114 12875.40 264.65 54848.70 88888.00 2012-04-23 23:55:24.125 114 12875.27 264.68 54848.72 88888.00 2012-04-23 23:55:24.250 114 12875.20 264.75 54848.70 88888.00 2012-04-23 23:55:24.375 114 12875.10 264.75 54848.68 88888.00 2012-04-23 23:55:24.500 114 12874.98 264.75 54848.68 88888.00 2012-04-23 23:55:24.625 114 12874.85 264.75 54848.68 88888.00 2012-04-23 23:55:24.750 114 12874.75 264.80 54848.65 88888.00 2012-04-23 23:55:24.875 114 12874.60 264.80 54848.62 88888.00 2012-04-23 23:55:25.000 114 12874.50 264.80 54848.60 88888.00 2012-04-23 23:55:25.125 114 12874.42 264.77 54848.57 88888.00 2012-04-23 23:55:25.250 114 12874.35 264.80 54848.55 88888.00 2012-04-23 23:55:25.375 114 12874.27 264.85 54848.55 88888.00 2012-04-23 23:55:25.500 114 12874.17 264.85 54848.50 88888.00 2012-04-23 23:55:25.625 114 12874.05 264.85 54848.45 88888.00 2012-04-23 23:55:25.750 114 12873.90 264.88 54848.43 88888.00 2012-04-23 23:55:25.875 114 12873.80 264.88 54848.43 88888.00 2012-04-23 23:55:26.000 114 12873.70 264.88 54848.40 88888.00 2012-04-23 23:55:26.125 114 12873.58 264.90 54848.38 88888.00 2012-04-23 23:55:26.250 114 12873.55 264.88 54848.35 88888.00 2012-04-23 23:55:26.375 114 12873.48 264.90 54848.32 88888.00 2012-04-23 23:55:26.500 114 12873.25 264.93 54848.32 88888.00 2012-04-23 23:55:26.625 114 12873.12 264.93 54848.30 88888.00 2012-04-23 23:55:26.750 114 12873.05 264.95 54848.28 88888.00 2012-04-23 23:55:26.875 114 12873.00 264.95 54848.25 88888.00 2012-04-23 23:55:27.000 114 12872.90 264.98 54848.20 88888.00 2012-04-23 23:55:27.125 114 12872.75 264.95 54848.22 88888.00 2012-04-23 23:55:27.250 114 12872.50 264.93 54848.20 88888.00 2012-04-23 23:55:27.375 114 12872.33 264.95 54848.18 88888.00 2012-04-23 23:55:27.500 114 12872.20 264.98 54848.18 88888.00 2012-04-23 23:55:27.625 114 12872.17 264.98 54848.12 88888.00 2012-04-23 23:55:27.750 114 12872.15 264.95 54848.10 88888.00 2012-04-23 23:55:27.875 114 12872.08 264.98 54848.05 88888.00 2012-04-23 23:55:28.000 114 12871.92 264.98 54848.03 88888.00 2012-04-23 23:55:28.125 114 12871.77 265.00 54848.03 88888.00 2012-04-23 23:55:28.250 114 12871.67 265.00 54848.03 88888.00 2012-04-23 23:55:28.375 114 12871.60 265.00 54848.00 88888.00 2012-04-23 23:55:28.500 114 12871.48 265.00 54847.97 88888.00 2012-04-23 23:55:28.625 114 12871.38 264.98 54847.93 88888.00 2012-04-23 23:55:28.750 114 12871.27 264.98 54847.90 88888.00 2012-04-23 23:55:28.875 114 12871.12 264.98 54847.88 88888.00 2012-04-23 23:55:29.000 114 12870.95 264.98 54847.88 88888.00 2012-04-23 23:55:29.125 114 12870.88 264.98 54847.88 88888.00 2012-04-23 23:55:29.250 114 12870.77 264.98 54847.82 88888.00 2012-04-23 23:55:29.375 114 12870.65 264.95 54847.80 88888.00 2012-04-23 23:55:29.500 114 12870.52 264.95 54847.75 88888.00 2012-04-23 23:55:29.625 114 12870.38 264.98 54847.75 88888.00 2012-04-23 23:55:29.750 114 12870.30 264.98 54847.72 88888.00 2012-04-23 23:55:29.875 114 12870.17 264.98 54847.68 88888.00 2012-04-23 23:55:30.000 114 12870.02 264.95 54847.65 88888.00 2012-04-23 23:55:30.125 114 12869.92 264.98 54847.65 88888.00 2012-04-23 23:55:30.250 114 12869.75 264.95 54847.60 88888.00 2012-04-23 23:55:30.375 114 12869.67 264.93 54847.57 88888.00 2012-04-23 23:55:30.500 114 12869.60 264.93 54847.55 88888.00 2012-04-23 23:55:30.625 114 12869.52 264.90 54847.50 88888.00 2012-04-23 23:55:30.750 114 12869.38 264.90 54847.50 88888.00 2012-04-23 23:55:30.875 114 12869.23 264.93 54847.47 88888.00 2012-04-23 23:55:31.000 114 12869.02 264.93 54847.43 88888.00 2012-04-23 23:55:31.125 114 12868.92 264.93 54847.43 88888.00 2012-04-23 23:55:31.250 114 12868.85 264.93 54847.40 88888.00 2012-04-23 23:55:31.375 114 12868.80 264.90 54847.32 88888.00 2012-04-23 23:55:31.500 114 12868.67 264.93 54847.32 88888.00 2012-04-23 23:55:31.625 114 12868.52 264.90 54847.28 88888.00 2012-04-23 23:55:31.750 114 12868.30 264.90 54847.25 88888.00 2012-04-23 23:55:31.875 114 12868.12 264.88 54847.22 88888.00 2012-04-23 23:55:32.000 114 12868.00 264.85 54847.20 88888.00 2012-04-23 23:55:32.125 114 12867.88 264.88 54847.18 88888.00 2012-04-23 23:55:32.250 114 12867.73 264.82 54847.15 88888.00 2012-04-23 23:55:32.375 114 12867.65 264.85 54847.10 88888.00 2012-04-23 23:55:32.500 114 12867.52 264.85 54847.10 88888.00 2012-04-23 23:55:32.625 114 12867.42 264.85 54847.10 88888.00 2012-04-23 23:55:32.750 114 12867.33 264.88 54847.05 88888.00 2012-04-23 23:55:32.875 114 12867.23 264.88 54847.03 88888.00 2012-04-23 23:55:33.000 114 12867.15 264.88 54846.95 88888.00 2012-04-23 23:55:33.125 114 12867.08 264.82 54846.95 88888.00 2012-04-23 23:55:33.250 114 12866.85 264.82 54846.90 88888.00 2012-04-23 23:55:33.375 114 12866.77 264.82 54846.85 88888.00 2012-04-23 23:55:33.500 114 12866.70 264.82 54846.80 88888.00 2012-04-23 23:55:33.625 114 12866.58 264.82 54846.75 88888.00 2012-04-23 23:55:33.750 114 12866.48 264.80 54846.72 88888.00 2012-04-23 23:55:33.875 114 12866.33 264.75 54846.65 88888.00 2012-04-23 23:55:34.000 114 12866.12 264.73 54846.62 88888.00 2012-04-23 23:55:34.125 114 12866.00 264.77 54846.62 88888.00 2012-04-23 23:55:34.250 114 12865.90 264.75 54846.60 88888.00 2012-04-23 23:55:34.375 114 12865.88 264.75 54846.57 88888.00 2012-04-23 23:55:34.500 114 12865.77 264.70 54846.55 88888.00 2012-04-23 23:55:34.625 114 12865.58 264.70 54846.50 88888.00 2012-04-23 23:55:34.750 114 12865.40 264.62 54846.45 88888.00 2012-04-23 23:55:34.875 114 12865.33 264.65 54846.40 88888.00 2012-04-23 23:55:35.000 114 12865.25 264.60 54846.35 88888.00 2012-04-23 23:55:35.125 114 12865.17 264.60 54846.32 88888.00 2012-04-23 23:55:35.250 114 12865.08 264.57 54846.28 88888.00 2012-04-23 23:55:35.375 114 12864.92 264.52 54846.20 88888.00 2012-04-23 23:55:35.500 114 12864.77 264.52 54846.18 88888.00 2012-04-23 23:55:35.625 114 12864.73 264.50 54846.15 88888.00 2012-04-23 23:55:35.750 114 12864.65 264.50 54846.10 88888.00 2012-04-23 23:55:35.875 114 12864.60 264.45 54846.07 88888.00 2012-04-23 23:55:36.000 114 12864.48 264.45 54846.03 88888.00 2012-04-23 23:55:36.125 114 12864.35 264.45 54845.97 88888.00 2012-04-23 23:55:36.250 114 12864.23 264.40 54845.93 88888.00 2012-04-23 23:55:36.375 114 12864.12 264.38 54845.90 88888.00 2012-04-23 23:55:36.500 114 12864.02 264.30 54845.85 88888.00 2012-04-23 23:55:36.625 114 12863.90 264.27 54845.80 88888.00 2012-04-23 23:55:36.750 114 12863.73 264.25 54845.75 88888.00 2012-04-23 23:55:36.875 114 12863.65 264.18 54845.72 88888.00 2012-04-23 23:55:37.000 114 12863.60 264.15 54845.65 88888.00 2012-04-23 23:55:37.125 114 12863.48 264.10 54845.60 88888.00 2012-04-23 23:55:37.250 114 12863.30 264.05 54845.60 88888.00 2012-04-23 23:55:37.375 114 12863.17 263.98 54845.55 88888.00 2012-04-23 23:55:37.500 114 12863.17 263.93 54845.50 88888.00 2012-04-23 23:55:37.625 114 12863.12 263.93 54845.50 88888.00 2012-04-23 23:55:37.750 114 12862.98 263.90 54845.43 88888.00 2012-04-23 23:55:37.875 114 12862.77 263.85 54845.40 88888.00 2012-04-23 23:55:38.000 114 12862.70 263.75 54845.32 88888.00 2012-04-23 23:55:38.125 114 12862.67 263.70 54845.25 88888.00 2012-04-23 23:55:38.250 114 12862.65 263.62 54845.22 88888.00 2012-04-23 23:55:38.375 114 12862.55 263.62 54845.18 88888.00 2012-04-23 23:55:38.500 114 12862.42 263.57 54845.10 88888.00 2012-04-23 23:55:38.625 114 12862.35 263.50 54845.05 88888.00 2012-04-23 23:55:38.750 114 12862.23 263.43 54845.00 88888.00 2012-04-23 23:55:38.875 114 12862.10 263.38 54844.95 88888.00 2012-04-23 23:55:39.000 114 12861.98 263.32 54844.93 88888.00 2012-04-23 23:55:39.125 114 12861.85 263.27 54844.88 88888.00 2012-04-23 23:55:39.250 114 12861.77 263.20 54844.82 88888.00 2012-04-23 23:55:39.375 114 12861.73 263.15 54844.78 88888.00 2012-04-23 23:55:39.500 114 12861.60 263.10 54844.72 88888.00 2012-04-23 23:55:39.625 114 12861.52 263.05 54844.70 88888.00 2012-04-23 23:55:39.750 114 12861.42 263.00 54844.65 88888.00 2012-04-23 23:55:39.875 114 12861.33 262.93 54844.60 88888.00 2012-04-23 23:55:40.000 114 12861.20 262.85 54844.55 88888.00 2012-04-23 23:55:40.125 114 12861.12 262.80 54844.50 88888.00 2012-04-23 23:55:40.250 114 12861.02 262.75 54844.43 88888.00 2012-04-23 23:55:40.375 114 12861.00 262.73 54844.38 88888.00 2012-04-23 23:55:40.500 114 12860.85 262.68 54844.30 88888.00 2012-04-23 23:55:40.625 114 12860.70 262.57 54844.25 88888.00 2012-04-23 23:55:40.750 114 12860.58 262.52 54844.20 88888.00 2012-04-23 23:55:40.875 114 12860.52 262.48 54844.15 88888.00 2012-04-23 23:55:41.000 114 12860.45 262.43 54844.07 88888.00 2012-04-23 23:55:41.125 114 12860.35 262.35 54844.03 88888.00 2012-04-23 23:55:41.250 114 12860.23 262.23 54843.95 88888.00 2012-04-23 23:55:41.375 114 12860.12 262.18 54843.93 88888.00 2012-04-23 23:55:41.500 114 12860.02 262.15 54843.88 88888.00 2012-04-23 23:55:41.625 114 12859.90 262.07 54843.82 88888.00 2012-04-23 23:55:41.750 114 12859.83 262.05 54843.78 88888.00 2012-04-23 23:55:41.875 114 12859.83 261.98 54843.72 88888.00 2012-04-23 23:55:42.000 114 12859.70 261.90 54843.62 88888.00 2012-04-23 23:55:42.125 114 12859.55 261.85 54843.57 88888.00 2012-04-23 23:55:42.250 114 12859.52 261.77 54843.53 88888.00 2012-04-23 23:55:42.375 114 12859.50 261.70 54843.47 88888.00 2012-04-23 23:55:42.500 114 12859.40 261.68 54843.40 88888.00 2012-04-23 23:55:42.625 114 12859.27 261.60 54843.32 88888.00 2012-04-23 23:55:42.750 114 12859.17 261.57 54843.25 88888.00 2012-04-23 23:55:42.875 114 12859.12 261.52 54843.22 88888.00 2012-04-23 23:55:43.000 114 12859.08 261.48 54843.18 88888.00 2012-04-23 23:55:43.125 114 12859.02 261.40 54843.10 88888.00 2012-04-23 23:55:43.250 114 12858.95 261.30 54843.03 88888.00 2012-04-23 23:55:43.375 114 12858.90 261.25 54842.95 88888.00 2012-04-23 23:55:43.500 114 12858.80 261.20 54842.88 88888.00 2012-04-23 23:55:43.625 114 12858.70 261.12 54842.82 88888.00 2012-04-23 23:55:43.750 114 12858.55 261.02 54842.75 88888.00 2012-04-23 23:55:43.875 114 12858.52 261.00 54842.70 88888.00 2012-04-23 23:55:44.000 114 12858.52 260.98 54842.62 88888.00 2012-04-23 23:55:44.125 114 12858.48 260.88 54842.55 88888.00 2012-04-23 23:55:44.250 114 12858.38 260.82 54842.50 88888.00 2012-04-23 23:55:44.375 114 12858.30 260.77 54842.43 88888.00 2012-04-23 23:55:44.500 114 12858.25 260.68 54842.38 88888.00 2012-04-23 23:55:44.625 114 12858.20 260.60 54842.32 88888.00 2012-04-23 23:55:44.750 114 12858.17 260.55 54842.25 88888.00 2012-04-23 23:55:44.875 114 12858.05 260.48 54842.15 88888.00 2012-04-23 23:55:45.000 114 12857.95 260.43 54842.10 88888.00 2012-04-23 23:55:45.125 114 12857.90 260.35 54842.03 88888.00 2012-04-23 23:55:45.250 114 12857.85 260.25 54842.00 88888.00 2012-04-23 23:55:45.375 114 12857.83 260.23 54841.93 88888.00 2012-04-23 23:55:45.500 114 12857.77 260.15 54841.82 88888.00 2012-04-23 23:55:45.625 114 12857.70 260.07 54841.75 88888.00 2012-04-23 23:55:45.750 114 12857.65 260.00 54841.70 88888.00 2012-04-23 23:55:45.875 114 12857.62 259.95 54841.62 88888.00 2012-04-23 23:55:46.000 114 12857.58 259.93 54841.57 88888.00 2012-04-23 23:55:46.125 114 12857.50 259.85 54841.53 88888.00 2012-04-23 23:55:46.250 114 12857.40 259.77 54841.43 88888.00 2012-04-23 23:55:46.375 114 12857.35 259.70 54841.38 88888.00 2012-04-23 23:55:46.500 114 12857.33 259.65 54841.28 88888.00 2012-04-23 23:55:46.625 114 12857.35 259.60 54841.22 88888.00 2012-04-23 23:55:46.750 114 12857.38 259.52 54841.10 88888.00 2012-04-23 23:55:46.875 114 12857.33 259.45 54841.05 88888.00 2012-04-23 23:55:47.000 114 12857.25 259.38 54840.93 88888.00 2012-04-23 23:55:47.125 114 12857.17 259.32 54840.85 88888.00 2012-04-23 23:55:47.250 114 12857.05 259.23 54840.80 88888.00 2012-04-23 23:55:47.375 114 12857.00 259.15 54840.72 88888.00 2012-04-23 23:55:47.500 114 12856.98 259.10 54840.65 88888.00 2012-04-23 23:55:47.625 114 12856.90 259.02 54840.57 88888.00 2012-04-23 23:55:47.750 114 12856.83 258.98 54840.50 88888.00 2012-04-23 23:55:47.875 114 12856.77 258.90 54840.43 88888.00 2012-04-23 23:55:48.000 114 12856.75 258.85 54840.38 88888.00 2012-04-23 23:55:48.125 114 12856.75 258.75 54840.32 88888.00 2012-04-23 23:55:48.250 114 12856.70 258.68 54840.20 88888.00 2012-04-23 23:55:48.375 114 12856.58 258.60 54840.12 88888.00 2012-04-23 23:55:48.500 114 12856.52 258.57 54840.05 88888.00 2012-04-23 23:55:48.625 114 12856.52 258.50 54839.97 88888.00 2012-04-23 23:55:48.750 114 12856.45 258.40 54839.90 88888.00 2012-04-23 23:55:48.875 114 12856.38 258.32 54839.80 88888.00 2012-04-23 23:55:49.000 114 12856.30 258.27 54839.70 88888.00 2012-04-23 23:55:49.125 114 12856.20 258.18 54839.62 88888.00 2012-04-23 23:55:49.250 114 12856.05 258.10 54839.55 88888.00 2012-04-23 23:55:49.375 114 12856.10 258.07 54839.47 88888.00 2012-04-23 23:55:49.500 114 12856.10 257.98 54839.38 88888.00 2012-04-23 23:55:49.625 114 12856.02 257.93 54839.30 88888.00 2012-04-23 23:55:49.750 114 12855.90 257.88 54839.22 88888.00 2012-04-23 23:55:49.875 114 12855.85 257.80 54839.18 88888.00 2012-04-23 23:55:50.000 114 12855.80 257.73 54839.10 88888.00 2012-04-23 23:55:50.125 114 12855.83 257.68 54839.03 88888.00 2012-04-23 23:55:50.250 114 12855.80 257.60 54838.97 88888.00 2012-04-23 23:55:50.375 114 12855.75 257.52 54838.88 88888.00 2012-04-23 23:55:50.500 114 12855.65 257.43 54838.80 88888.00 2012-04-23 23:55:50.625 114 12855.58 257.32 54838.75 88888.00 2012-04-23 23:55:50.750 114 12855.55 257.27 54838.68 88888.00 2012-04-23 23:55:50.875 114 12855.52 257.20 54838.57 88888.00 2012-04-23 23:55:51.000 114 12855.50 257.10 54838.47 88888.00 2012-04-23 23:55:51.125 114 12855.42 257.02 54838.43 88888.00 2012-04-23 23:55:51.250 114 12855.42 256.93 54838.35 88888.00 2012-04-23 23:55:51.375 114 12855.42 256.88 54838.28 88888.00 2012-04-23 23:55:51.500 114 12855.42 256.80 54838.18 88888.00 2012-04-23 23:55:51.625 114 12855.33 256.73 54838.10 88888.00 2012-04-23 23:55:51.750 114 12855.23 256.65 54838.00 88888.00 2012-04-23 23:55:51.875 114 12855.17 256.60 54837.95 88888.00 2012-04-23 23:55:52.000 114 12855.10 256.50 54837.88 88888.00 2012-04-23 23:55:52.125 114 12855.02 256.40 54837.78 88888.00 2012-04-23 23:55:52.250 114 12855.00 256.27 54837.68 88888.00 2012-04-23 23:55:52.375 114 12855.00 256.23 54837.62 88888.00 2012-04-23 23:55:52.500 114 12854.95 256.15 54837.57 88888.00 2012-04-23 23:55:52.625 114 12854.90 256.07 54837.50 88888.00 2012-04-23 23:55:52.750 114 12854.83 256.00 54837.40 88888.00 2012-04-23 23:55:52.875 114 12854.77 255.93 54837.30 88888.00 2012-04-23 23:55:53.000 114 12854.67 255.85 54837.20 88888.00 2012-04-23 23:55:53.125 114 12854.62 255.68 54837.12 88888.00 2012-04-23 23:55:53.250 114 12854.58 255.62 54837.07 88888.00 2012-04-23 23:55:53.375 114 12854.58 255.60 54837.03 88888.00 2012-04-23 23:55:53.500 114 12854.55 255.50 54836.90 88888.00 2012-04-23 23:55:53.625 114 12854.55 255.40 54836.82 88888.00 2012-04-23 23:55:53.750 114 12854.50 255.30 54836.72 88888.00 2012-04-23 23:55:53.875 114 12854.42 255.25 54836.68 88888.00 2012-04-23 23:55:54.000 114 12854.35 255.15 54836.57 88888.00 2012-04-23 23:55:54.125 114 12854.30 255.05 54836.50 88888.00 2012-04-23 23:55:54.250 114 12854.17 254.93 54836.40 88888.00 2012-04-23 23:55:54.375 114 12854.12 254.88 54836.32 88888.00 2012-04-23 23:55:54.500 114 12854.10 254.78 54836.22 88888.00 2012-04-23 23:55:54.625 114 12854.12 254.65 54836.15 88888.00 2012-04-23 23:55:54.750 114 12854.12 254.57 54836.07 88888.00 2012-04-23 23:55:54.875 114 12854.10 254.50 54836.00 88888.00 2012-04-23 23:55:55.000 114 12854.08 254.43 54835.95 88888.00 2012-04-23 23:55:55.125 114 12854.02 254.32 54835.88 88888.00 2012-04-23 23:55:55.250 114 12853.95 254.20 54835.78 88888.00 2012-04-23 23:55:55.375 114 12853.90 254.10 54835.70 88888.00 2012-04-23 23:55:55.500 114 12853.88 253.97 54835.57 88888.00 2012-04-23 23:55:55.625 114 12853.80 253.90 54835.50 88888.00 2012-04-23 23:55:55.750 114 12853.73 253.78 54835.45 88888.00 2012-04-23 23:55:55.875 114 12853.67 253.70 54835.38 88888.00 2012-04-23 23:55:56.000 114 12853.55 253.60 54835.28 88888.00 2012-04-23 23:55:56.125 114 12853.48 253.53 54835.20 88888.00 2012-04-23 23:55:56.250 114 12853.45 253.43 54835.12 88888.00 2012-04-23 23:55:56.375 114 12853.38 253.32 54835.05 88888.00 2012-04-23 23:55:56.500 114 12853.30 253.22 54834.97 88888.00 2012-04-23 23:55:56.625 114 12853.33 253.07 54834.88 88888.00 2012-04-23 23:55:56.750 114 12853.25 253.00 54834.82 88888.00 2012-04-23 23:55:56.875 114 12853.17 252.93 54834.78 88888.00 2012-04-23 23:55:57.000 114 12853.10 252.82 54834.62 88888.00 2012-04-23 23:55:57.125 114 12853.08 252.75 54834.57 88888.00 2012-04-23 23:55:57.250 114 12853.08 252.57 54834.47 88888.00 2012-04-23 23:55:57.375 114 12853.00 252.50 54834.40 88888.00 2012-04-23 23:55:57.500 114 12852.92 252.40 54834.35 88888.00 2012-04-23 23:55:57.625 114 12852.88 252.32 54834.25 88888.00 2012-04-23 23:55:57.750 114 12852.80 252.20 54834.20 88888.00 2012-04-23 23:55:57.875 114 12852.70 252.07 54834.10 88888.00 2012-04-23 23:55:58.000 114 12852.62 252.00 54834.03 88888.00 2012-04-23 23:55:58.125 114 12852.55 251.88 54833.93 88888.00 2012-04-23 23:55:58.250 114 12852.48 251.78 54833.85 88888.00 2012-04-23 23:55:58.375 114 12852.42 251.75 54833.78 88888.00 2012-04-23 23:55:58.500 114 12852.40 251.65 54833.70 88888.00 2012-04-23 23:55:58.625 114 12852.38 251.53 54833.62 88888.00 2012-04-23 23:55:58.750 114 12852.30 251.40 54833.53 88888.00 2012-04-23 23:55:58.875 114 12852.20 251.32 54833.43 88888.00 2012-04-23 23:55:59.000 114 12852.17 251.25 54833.35 88888.00 2012-04-23 23:55:59.125 114 12852.10 251.10 54833.28 88888.00 2012-04-23 23:55:59.250 114 12851.98 251.00 54833.18 88888.00 2012-04-23 23:55:59.375 114 12852.00 250.93 54833.10 88888.00 2012-04-23 23:55:59.500 114 12852.00 250.82 54833.03 88888.00 2012-04-23 23:55:59.625 114 12851.90 250.75 54832.95 88888.00 2012-04-23 23:55:59.750 114 12851.80 250.62 54832.90 88888.00 2012-04-23 23:55:59.875 114 12851.77 250.55 54832.82 88888.00 2012-04-23 23:56:00.000 114 12851.73 250.47 54832.72 88888.00 2012-04-23 23:56:00.125 114 12851.73 250.35 54832.65 88888.00 2012-04-23 23:56:00.250 114 12851.73 250.25 54832.57 88888.00 2012-04-23 23:56:00.375 114 12851.67 250.18 54832.53 88888.00 2012-04-23 23:56:00.500 114 12851.58 250.05 54832.43 88888.00 2012-04-23 23:56:00.625 114 12851.45 249.95 54832.35 88888.00 2012-04-23 23:56:00.750 114 12851.40 249.85 54832.25 88888.00 2012-04-23 23:56:00.875 114 12851.35 249.75 54832.18 88888.00 2012-04-23 23:56:01.000 114 12851.27 249.65 54832.10 88888.00 2012-04-23 23:56:01.125 114 12851.25 249.60 54832.00 88888.00 2012-04-23 23:56:01.250 114 12851.17 249.45 54831.95 88888.00 2012-04-23 23:56:01.375 114 12851.10 249.35 54831.88 88888.00 2012-04-23 23:56:01.500 114 12851.12 249.25 54831.80 88888.00 2012-04-23 23:56:01.625 114 12851.05 249.12 54831.68 88888.00 2012-04-23 23:56:01.750 114 12850.98 249.05 54831.57 88888.00 2012-04-23 23:56:01.875 114 12850.95 248.90 54831.50 88888.00 2012-04-23 23:56:02.000 114 12850.95 248.80 54831.43 88888.00 2012-04-23 23:56:02.125 114 12850.90 248.68 54831.32 88888.00 2012-04-23 23:56:02.250 114 12850.85 248.53 54831.25 88888.00 2012-04-23 23:56:02.375 114 12850.88 248.45 54831.20 88888.00 2012-04-23 23:56:02.500 114 12850.80 248.35 54831.12 88888.00 2012-04-23 23:56:02.625 114 12850.70 248.22 54831.05 88888.00 2012-04-23 23:56:02.750 114 12850.62 248.12 54830.97 88888.00 2012-04-23 23:56:02.875 114 12850.52 248.00 54830.90 88888.00 2012-04-23 23:56:03.000 114 12850.52 247.85 54830.82 88888.00 2012-04-23 23:56:03.125 114 12850.48 247.72 54830.72 88888.00 2012-04-23 23:56:03.250 114 12850.42 247.60 54830.65 88888.00 2012-04-23 23:56:03.375 114 12850.42 247.50 54830.57 88888.00 2012-04-23 23:56:03.500 114 12850.35 247.38 54830.50 88888.00 2012-04-23 23:56:03.625 114 12850.27 247.22 54830.43 88888.00 2012-04-23 23:56:03.750 114 12850.20 247.15 54830.32 88888.00 2012-04-23 23:56:03.875 114 12850.23 247.03 54830.22 88888.00 2012-04-23 23:56:04.000 114 12850.23 246.90 54830.18 88888.00 2012-04-23 23:56:04.125 114 12850.23 246.75 54830.07 88888.00 2012-04-23 23:56:04.250 114 12850.10 246.57 54829.97 88888.00 2012-04-23 23:56:04.375 114 12850.05 246.50 54829.88 88888.00 2012-04-23 23:56:04.500 114 12850.08 246.40 54829.82 88888.00 2012-04-23 23:56:04.625 114 12850.05 246.30 54829.75 88888.00 2012-04-23 23:56:04.750 114 12849.98 246.18 54829.68 88888.00 2012-04-23 23:56:04.875 114 12849.98 246.00 54829.60 88888.00 2012-04-23 23:56:05.000 114 12850.00 245.88 54829.53 88888.00 2012-04-23 23:56:05.125 114 12849.98 245.75 54829.47 88888.00 2012-04-23 23:56:05.250 114 12849.83 245.60 54829.35 88888.00 2012-04-23 23:56:05.375 114 12849.73 245.47 54829.28 88888.00 2012-04-23 23:56:05.500 114 12849.67 245.32 54829.20 88888.00 2012-04-23 23:56:05.625 114 12849.62 245.20 54829.12 88888.00 2012-04-23 23:56:05.750 114 12849.60 245.05 54829.05 88888.00 2012-04-23 23:56:05.875 114 12849.60 244.90 54828.97 88888.00 2012-04-23 23:56:06.000 114 12849.60 244.80 54828.90 88888.00 2012-04-23 23:56:06.125 114 12849.58 244.68 54828.82 88888.00 2012-04-23 23:56:06.250 114 12849.48 244.50 54828.75 88888.00 2012-04-23 23:56:06.375 114 12849.45 244.35 54828.65 88888.00 2012-04-23 23:56:06.500 114 12849.48 244.22 54828.53 88888.00 2012-04-23 23:56:06.625 114 12849.48 244.12 54828.47 88888.00 2012-04-23 23:56:06.750 114 12849.45 243.97 54828.40 88888.00 2012-04-23 23:56:06.875 114 12849.35 243.82 54828.32 88888.00 2012-04-23 23:56:07.000 114 12849.33 243.70 54828.20 88888.00 2012-04-23 23:56:07.125 114 12849.33 243.57 54828.12 88888.00 2012-04-23 23:56:07.250 114 12849.38 243.43 54828.05 88888.00 2012-04-23 23:56:07.375 114 12849.40 243.32 54827.97 88888.00 2012-04-23 23:56:07.500 114 12849.38 243.20 54827.90 88888.00 2012-04-23 23:56:07.625 114 12849.33 243.05 54827.80 88888.00 2012-04-23 23:56:07.750 114 12849.33 242.93 54827.72 88888.00 2012-04-23 23:56:07.875 114 12849.27 242.80 54827.65 88888.00 2012-04-23 23:56:08.000 114 12849.25 242.68 54827.53 88888.00 2012-04-23 23:56:08.125 114 12849.27 242.50 54827.45 88888.00 2012-04-23 23:56:08.250 114 12849.25 242.35 54827.35 88888.00 2012-04-23 23:56:08.375 114 12849.30 242.28 54827.28 88888.00 2012-04-23 23:56:08.500 114 12849.30 242.15 54827.20 88888.00 2012-04-23 23:56:08.625 114 12849.25 242.03 54827.12 88888.00 2012-04-23 23:56:08.750 114 12849.25 241.88 54827.05 88888.00 2012-04-23 23:56:08.875 114 12849.25 241.75 54826.93 88888.00 2012-04-23 23:56:09.000 114 12849.20 241.60 54826.82 88888.00 2012-04-23 23:56:09.125 114 12849.23 241.45 54826.72 88888.00 2012-04-23 23:56:09.250 114 12849.23 241.28 54826.68 88888.00 2012-04-23 23:56:09.375 114 12849.20 241.20 54826.62 88888.00 2012-04-23 23:56:09.500 114 12849.10 241.03 54826.50 88888.00 2012-04-23 23:56:09.625 114 12849.02 240.93 54826.43 88888.00 2012-04-23 23:56:09.750 114 12848.98 240.78 54826.35 88888.00 2012-04-23 23:56:09.875 114 12848.98 240.68 54826.28 88888.00 2012-04-23 23:56:10.000 114 12848.98 240.53 54826.18 88888.00 2012-04-23 23:56:10.125 114 12848.90 240.38 54826.10 88888.00 2012-04-23 23:56:10.250 114 12848.83 240.20 54826.00 88888.00 2012-04-23 23:56:10.375 114 12848.85 240.12 54825.93 88888.00 2012-04-23 23:56:10.500 114 12848.90 240.03 54825.85 88888.00 2012-04-23 23:56:10.625 114 12848.92 239.93 54825.78 88888.00 2012-04-23 23:56:10.750 114 12848.88 239.78 54825.68 88888.00 2012-04-23 23:56:10.875 114 12848.85 239.57 54825.60 88888.00 2012-04-23 23:56:11.000 114 12848.85 239.45 54825.50 88888.00 2012-04-23 23:56:11.125 114 12848.77 239.35 54825.43 88888.00 2012-04-23 23:56:11.250 114 12848.73 239.18 54825.30 88888.00 2012-04-23 23:56:11.375 114 12848.73 239.05 54825.22 88888.00 2012-04-23 23:56:11.500 114 12848.73 238.93 54825.12 88888.00 2012-04-23 23:56:11.625 114 12848.73 238.82 54825.05 88888.00 2012-04-23 23:56:11.750 114 12848.67 238.72 54825.00 88888.00 2012-04-23 23:56:11.875 114 12848.62 238.55 54824.90 88888.00 2012-04-23 23:56:12.000 114 12848.60 238.40 54824.85 88888.00 2012-04-23 23:56:12.125 114 12848.60 238.28 54824.80 88888.00 2012-04-23 23:56:12.250 114 12848.60 238.12 54824.70 88888.00 2012-04-23 23:56:12.375 114 12848.65 238.00 54824.60 88888.00 2012-04-23 23:56:12.500 114 12848.60 237.85 54824.53 88888.00 2012-04-23 23:56:12.625 114 12848.58 237.72 54824.43 88888.00 2012-04-23 23:56:12.750 114 12848.55 237.62 54824.35 88888.00 2012-04-23 23:56:12.875 114 12848.48 237.50 54824.25 88888.00 2012-04-23 23:56:13.000 114 12848.42 237.38 54824.18 88888.00 2012-04-23 23:56:13.125 114 12848.35 237.22 54824.07 88888.00 2012-04-23 23:56:13.250 114 12848.33 237.05 54824.00 88888.00 2012-04-23 23:56:13.375 114 12848.30 236.95 54823.90 88888.00 2012-04-23 23:56:13.500 114 12848.23 236.80 54823.80 88888.00 2012-04-23 23:56:13.625 114 12848.23 236.70 54823.72 88888.00 2012-04-23 23:56:13.750 114 12848.23 236.60 54823.65 88888.00 2012-04-23 23:56:13.875 114 12848.17 236.45 54823.60 88888.00 2012-04-23 23:56:14.000 114 12848.15 236.32 54823.47 88888.00 2012-04-23 23:56:14.125 114 12848.10 236.18 54823.40 88888.00 2012-04-23 23:56:14.250 114 12848.10 236.03 54823.30 88888.00 2012-04-23 23:56:14.375 114 12848.10 235.95 54823.25 88888.00 2012-04-23 23:56:14.500 114 12848.05 235.82 54823.18 88888.00 2012-04-23 23:56:14.625 114 12848.00 235.68 54823.10 88888.00 2012-04-23 23:56:14.750 114 12847.95 235.55 54823.03 88888.00 2012-04-23 23:56:14.875 114 12847.95 235.43 54822.93 88888.00 2012-04-23 23:56:15.000 114 12847.98 235.30 54822.85 88888.00 2012-04-23 23:56:15.125 114 12847.95 235.18 54822.78 88888.00 2012-04-23 23:56:15.250 114 12847.98 235.00 54822.70 88888.00 2012-04-23 23:56:15.375 114 12847.92 234.93 54822.62 88888.00 2012-04-23 23:56:15.500 114 12847.88 234.78 54822.53 88888.00 2012-04-23 23:56:15.625 114 12847.77 234.65 54822.45 88888.00 2012-04-23 23:56:15.750 114 12847.70 234.47 54822.40 88888.00 2012-04-23 23:56:15.875 114 12847.77 234.35 54822.32 88888.00 2012-04-23 23:56:16.000 114 12847.75 234.22 54822.22 88888.00 2012-04-23 23:56:16.125 114 12847.75 234.10 54822.18 88888.00 2012-04-23 23:56:16.250 114 12847.70 233.93 54822.07 88888.00 2012-04-23 23:56:16.375 114 12847.70 233.82 54821.97 88888.00 2012-04-23 23:56:16.500 114 12847.67 233.70 54821.93 88888.00 2012-04-23 23:56:16.625 114 12847.67 233.60 54821.82 88888.00 2012-04-23 23:56:16.750 114 12847.65 233.45 54821.75 88888.00 2012-04-23 23:56:16.875 114 12847.67 233.30 54821.68 88888.00 2012-04-23 23:56:17.000 114 12847.60 233.15 54821.60 88888.00 2012-04-23 23:56:17.125 114 12847.60 233.03 54821.53 88888.00 2012-04-23 23:56:17.250 114 12847.65 232.88 54821.45 88888.00 2012-04-23 23:56:17.375 114 12847.62 232.80 54821.38 88888.00 2012-04-23 23:56:17.500 114 12847.48 232.68 54821.30 88888.00 2012-04-23 23:56:17.625 114 12847.45 232.50 54821.20 88888.00 2012-04-23 23:56:17.750 114 12847.48 232.35 54821.12 88888.00 2012-04-23 23:56:17.875 114 12847.45 232.22 54821.05 88888.00 2012-04-23 23:56:18.000 114 12847.42 232.07 54820.93 88888.00 2012-04-23 23:56:18.125 114 12847.45 231.93 54820.85 88888.00 2012-04-23 23:56:18.250 114 12847.40 231.75 54820.78 88888.00 2012-04-23 23:56:18.375 114 12847.40 231.65 54820.70 88888.00 2012-04-23 23:56:18.500 114 12847.33 231.53 54820.62 88888.00 2012-04-23 23:56:18.625 114 12847.30 231.40 54820.53 88888.00 2012-04-23 23:56:18.750 114 12847.35 231.25 54820.45 88888.00 2012-04-23 23:56:18.875 114 12847.40 231.15 54820.38 88888.00 2012-04-23 23:56:19.000 114 12847.38 231.00 54820.28 88888.00 2012-04-23 23:56:19.125 114 12847.38 230.88 54820.20 88888.00 2012-04-23 23:56:19.250 114 12847.45 230.70 54820.15 88888.00 2012-04-23 23:56:19.375 114 12847.40 230.60 54820.07 88888.00 2012-04-23 23:56:19.500 114 12847.38 230.45 54820.00 88888.00 2012-04-23 23:56:19.625 114 12847.33 230.32 54819.95 88888.00 2012-04-23 23:56:19.750 114 12847.25 230.20 54819.88 88888.00 2012-04-23 23:56:19.875 114 12847.25 230.05 54819.78 88888.00 2012-04-23 23:56:20.000 114 12847.27 229.93 54819.70 88888.00 2012-04-23 23:56:20.125 114 12847.27 229.80 54819.62 88888.00 2012-04-23 23:56:20.250 114 12847.17 229.62 54819.57 88888.00 2012-04-23 23:56:20.375 114 12847.25 229.57 54819.50 88888.00 2012-04-23 23:56:20.500 114 12847.27 229.47 54819.40 88888.00 2012-04-23 23:56:20.625 114 12847.33 229.32 54819.32 88888.00 2012-04-23 23:56:20.750 114 12847.30 229.18 54819.25 88888.00 2012-04-23 23:56:20.875 114 12847.33 229.05 54819.18 88888.00 2012-04-23 23:56:21.000 114 12847.38 228.93 54819.07 88888.00 2012-04-23 23:56:21.125 114 12847.40 228.78 54819.03 88888.00 2012-04-23 23:56:21.250 114 12847.45 228.62 54818.90 88888.00 2012-04-23 23:56:21.375 114 12847.45 228.53 54818.82 88888.00 2012-04-23 23:56:21.500 114 12847.40 228.40 54818.75 88888.00 2012-04-23 23:56:21.625 114 12847.42 228.25 54818.70 88888.00 2012-04-23 23:56:21.750 114 12847.52 228.15 54818.62 88888.00 2012-04-23 23:56:21.875 114 12847.60 228.00 54818.55 88888.00 2012-04-23 23:56:22.000 114 12847.62 227.90 54818.45 88888.00 2012-04-23 23:56:22.125 114 12847.60 227.78 54818.43 88888.00 2012-04-23 23:56:22.250 114 12847.52 227.65 54818.35 88888.00 2012-04-23 23:56:22.375 114 12847.58 227.55 54818.30 88888.00 2012-04-23 23:56:22.500 114 12847.60 227.38 54818.22 88888.00 2012-04-23 23:56:22.625 114 12847.62 227.22 54818.15 88888.00 2012-04-23 23:56:22.750 114 12847.62 227.12 54818.07 88888.00 2012-04-23 23:56:22.875 114 12847.62 227.00 54818.00 88888.00 2012-04-23 23:56:23.000 114 12847.60 226.85 54817.93 88888.00 2012-04-23 23:56:23.125 114 12847.60 226.72 54817.90 88888.00 2012-04-23 23:56:23.250 114 12847.58 226.55 54817.80 88888.00 2012-04-23 23:56:23.375 114 12847.67 226.45 54817.72 88888.00 2012-04-23 23:56:23.500 114 12847.70 226.35 54817.65 88888.00 2012-04-23 23:56:23.625 114 12847.73 226.22 54817.60 88888.00 2012-04-23 23:56:23.750 114 12847.67 226.10 54817.53 88888.00 2012-04-23 23:56:23.875 114 12847.67 225.93 54817.43 88888.00 2012-04-23 23:56:24.000 114 12847.73 225.80 54817.35 88888.00 2012-04-23 23:56:24.125 114 12847.73 225.68 54817.30 88888.00 2012-04-23 23:56:24.250 114 12847.80 225.55 54817.20 88888.00 2012-04-23 23:56:24.375 114 12847.80 225.43 54817.07 88888.00 2012-04-23 23:56:24.500 114 12847.77 225.30 54817.00 88888.00 2012-04-23 23:56:24.625 114 12847.77 225.18 54817.00 88888.00 2012-04-23 23:56:24.750 114 12847.85 225.03 54816.93 88888.00 2012-04-23 23:56:24.875 114 12847.88 224.90 54816.85 88888.00 2012-04-23 23:56:25.000 114 12847.90 224.78 54816.78 88888.00 2012-04-23 23:56:25.125 114 12847.98 224.68 54816.68 88888.00 2012-04-23 23:56:25.250 114 12848.00 224.53 54816.60 88888.00 2012-04-23 23:56:25.375 114 12848.02 224.43 54816.55 88888.00 2012-04-23 23:56:25.500 114 12848.00 224.30 54816.47 88888.00 2012-04-23 23:56:25.625 114 12848.05 224.15 54816.40 88888.00 2012-04-23 23:56:25.750 114 12848.10 224.03 54816.35 88888.00 2012-04-23 23:56:25.875 114 12848.05 223.93 54816.25 88888.00 2012-04-23 23:56:26.000 114 12848.02 223.80 54816.20 88888.00 2012-04-23 23:56:26.125 114 12848.05 223.68 54816.12 88888.00 2012-04-23 23:56:26.250 114 12848.12 223.53 54816.05 88888.00 2012-04-23 23:56:26.375 114 12848.17 223.43 54816.00 88888.00 2012-04-23 23:56:26.500 114 12848.20 223.30 54815.90 88888.00 2012-04-23 23:56:26.625 114 12848.20 223.20 54815.82 88888.00 2012-04-23 23:56:26.750 114 12848.17 223.12 54815.75 88888.00 2012-04-23 23:56:26.875 114 12848.23 222.97 54815.68 88888.00 2012-04-23 23:56:27.000 114 12848.27 222.85 54815.60 88888.00 2012-04-23 23:56:27.125 114 12848.27 222.72 54815.55 88888.00 2012-04-23 23:56:27.250 114 12848.20 222.62 54815.47 88888.00 2012-04-23 23:56:27.375 114 12848.27 222.53 54815.45 88888.00 2012-04-23 23:56:27.500 114 12848.35 222.40 54815.32 88888.00 2012-04-23 23:56:27.625 114 12848.35 222.30 54815.28 88888.00 2012-04-23 23:56:27.750 114 12848.27 222.18 54815.20 88888.00 2012-04-23 23:56:27.875 114 12848.30 222.05 54815.18 88888.00 2012-04-23 23:56:28.000 114 12848.35 221.93 54815.10 88888.00 2012-04-23 23:56:28.125 114 12848.42 221.82 54815.07 88888.00 2012-04-23 23:56:28.250 114 12848.35 221.72 54814.95 88888.00 2012-04-23 23:56:28.375 114 12848.35 221.65 54814.85 88888.00 2012-04-23 23:56:28.500 114 12848.38 221.55 54814.80 88888.00 2012-04-23 23:56:28.625 114 12848.45 221.45 54814.70 88888.00 2012-04-23 23:56:28.750 114 12848.52 221.38 54814.65 88888.00 2012-04-23 23:56:28.875 114 12848.52 221.30 54814.60 88888.00 2012-04-23 23:56:29.000 114 12848.52 221.18 54814.53 88888.00 2012-04-23 23:56:29.125 114 12848.58 221.05 54814.47 88888.00 2012-04-23 23:56:29.250 114 12848.52 220.95 54814.40 88888.00 2012-04-23 23:56:29.375 114 12848.52 220.88 54814.35 88888.00 2012-04-23 23:56:29.500 114 12848.58 220.82 54814.28 88888.00 2012-04-23 23:56:29.625 114 12848.60 220.70 54814.20 88888.00 2012-04-23 23:56:29.750 114 12848.65 220.57 54814.12 88888.00 2012-04-23 23:56:29.875 114 12848.62 220.47 54814.07 88888.00 2012-04-23 23:56:30.000 114 12848.60 220.38 54814.00 88888.00 2012-04-23 23:56:30.125 114 12848.60 220.28 54813.95 88888.00 2012-04-23 23:56:30.250 114 12848.60 220.18 54813.88 88888.00 2012-04-23 23:56:30.375 114 12848.60 220.07 54813.82 88888.00 2012-04-23 23:56:30.500 114 12848.58 219.95 54813.75 88888.00 2012-04-23 23:56:30.625 114 12848.60 219.90 54813.68 88888.00 2012-04-23 23:56:30.750 114 12848.67 219.80 54813.62 88888.00 2012-04-23 23:56:30.875 114 12848.67 219.68 54813.57 88888.00 2012-04-23 23:56:31.000 114 12848.67 219.53 54813.55 88888.00 2012-04-23 23:56:31.125 114 12848.67 219.43 54813.47 88888.00 2012-04-23 23:56:31.250 114 12848.65 219.32 54813.38 88888.00 2012-04-23 23:56:31.375 114 12848.62 219.25 54813.28 88888.00 2012-04-23 23:56:31.500 114 12848.62 219.15 54813.22 88888.00 2012-04-23 23:56:31.625 114 12848.62 219.05 54813.20 88888.00 2012-04-23 23:56:31.750 114 12848.62 218.93 54813.15 88888.00 2012-04-23 23:56:31.875 114 12848.70 218.82 54813.07 88888.00 2012-04-23 23:56:32.000 114 12848.75 218.70 54812.97 88888.00 2012-04-23 23:56:32.125 114 12848.75 218.60 54812.93 88888.00 2012-04-23 23:56:32.250 114 12848.75 218.50 54812.88 88888.00 2012-04-23 23:56:32.375 114 12848.77 218.43 54812.82 88888.00 2012-04-23 23:56:32.500 114 12848.75 218.35 54812.78 88888.00 2012-04-23 23:56:32.625 114 12848.73 218.25 54812.70 88888.00 2012-04-23 23:56:32.750 114 12848.75 218.15 54812.65 88888.00 2012-04-23 23:56:32.875 114 12848.80 218.03 54812.60 88888.00 2012-04-23 23:56:33.000 114 12848.80 217.95 54812.53 88888.00 2012-04-23 23:56:33.125 114 12848.77 217.85 54812.47 88888.00 2012-04-23 23:56:33.250 114 12848.75 217.72 54812.43 88888.00 2012-04-23 23:56:33.375 114 12848.75 217.60 54812.32 88888.00 2012-04-23 23:56:33.500 114 12848.73 217.50 54812.25 88888.00 2012-04-23 23:56:33.625 114 12848.80 217.38 54812.18 88888.00 2012-04-23 23:56:33.750 114 12848.83 217.30 54812.10 88888.00 2012-04-23 23:56:33.875 114 12848.77 217.18 54812.05 88888.00 2012-04-23 23:56:34.000 114 12848.75 217.05 54812.00 88888.00 2012-04-23 23:56:34.125 114 12848.85 216.95 54811.93 88888.00 2012-04-23 23:56:34.250 114 12848.85 216.85 54811.88 88888.00 2012-04-23 23:56:34.375 114 12848.88 216.78 54811.82 88888.00 2012-04-23 23:56:34.500 114 12848.85 216.65 54811.78 88888.00 2012-04-23 23:56:34.625 114 12848.88 216.55 54811.70 88888.00 2012-04-23 23:56:34.750 114 12848.92 216.47 54811.65 88888.00 2012-04-23 23:56:34.875 114 12848.95 216.38 54811.57 88888.00 2012-04-23 23:56:35.000 114 12848.95 216.22 54811.53 88888.00 2012-04-23 23:56:35.125 114 12848.92 216.12 54811.45 88888.00 2012-04-23 23:56:35.250 114 12848.90 216.03 54811.38 88888.00 2012-04-23 23:56:35.375 114 12848.92 215.95 54811.32 88888.00 2012-04-23 23:56:35.500 114 12848.98 215.82 54811.28 88888.00 2012-04-23 23:56:35.625 114 12848.98 215.72 54811.20 88888.00 2012-04-23 23:56:35.750 114 12848.95 215.60 54811.15 88888.00 2012-04-23 23:56:35.875 114 12848.95 215.55 54811.10 88888.00 2012-04-23 23:56:36.000 114 12848.98 215.43 54811.05 88888.00 2012-04-23 23:56:36.125 114 12848.95 215.35 54811.00 88888.00 2012-04-23 23:56:36.250 114 12849.05 215.25 54810.90 88888.00 2012-04-23 23:56:36.375 114 12849.15 215.15 54810.82 88888.00 2012-04-23 23:56:36.500 114 12849.17 215.05 54810.75 88888.00 2012-04-23 23:56:36.625 114 12849.20 214.97 54810.70 88888.00 2012-04-23 23:56:36.750 114 12849.17 214.88 54810.62 88888.00 2012-04-23 23:56:36.875 114 12849.20 214.78 54810.55 88888.00 2012-04-23 23:56:37.000 114 12849.30 214.65 54810.50 88888.00 2012-04-23 23:56:37.125 114 12849.33 214.57 54810.45 88888.00 2012-04-23 23:56:37.250 114 12849.33 214.47 54810.43 88888.00 2012-04-23 23:56:37.375 114 12849.33 214.43 54810.35 88888.00 2012-04-23 23:56:37.500 114 12849.25 214.30 54810.28 88888.00 2012-04-23 23:56:37.625 114 12849.27 214.22 54810.22 88888.00 2012-04-23 23:56:37.750 114 12849.30 214.12 54810.18 88888.00 2012-04-23 23:56:37.875 114 12849.33 214.03 54810.12 88888.00 2012-04-23 23:56:38.000 114 12849.40 213.95 54810.05 88888.00 2012-04-23 23:56:38.125 114 12849.42 213.85 54810.00 88888.00 2012-04-23 23:56:38.250 114 12849.40 213.72 54809.93 88888.00 2012-04-23 23:56:38.375 114 12849.45 213.65 54809.85 88888.00 2012-04-23 23:56:38.500 114 12849.48 213.57 54809.80 88888.00 2012-04-23 23:56:38.625 114 12849.55 213.50 54809.75 88888.00 2012-04-23 23:56:38.750 114 12849.58 213.43 54809.70 88888.00 2012-04-23 23:56:38.875 114 12849.65 213.35 54809.65 88888.00 2012-04-23 23:56:39.000 114 12849.65 213.28 54809.55 88888.00 2012-04-23 23:56:39.125 114 12849.65 213.15 54809.53 88888.00 2012-04-23 23:56:39.250 114 12849.70 213.03 54809.45 88888.00 2012-04-23 23:56:39.375 114 12849.65 212.97 54809.43 88888.00 2012-04-23 23:56:39.500 114 12849.62 212.93 54809.38 88888.00 2012-04-23 23:56:39.625 114 12849.67 212.82 54809.30 88888.00 2012-04-23 23:56:39.750 114 12849.67 212.72 54809.22 88888.00 2012-04-23 23:56:39.875 114 12849.60 212.65 54809.18 88888.00 2012-04-23 23:56:40.000 114 12849.65 212.57 54809.10 88888.00 2012-04-23 23:56:40.125 114 12849.73 212.50 54809.05 88888.00 2012-04-23 23:56:40.250 114 12849.73 212.40 54808.95 88888.00 2012-04-23 23:56:40.375 114 12849.77 212.35 54808.90 88888.00 2012-04-23 23:56:40.500 114 12849.77 212.22 54808.85 88888.00 2012-04-23 23:56:40.625 114 12849.85 212.15 54808.80 88888.00 2012-04-23 23:56:40.750 114 12849.88 212.10 54808.75 88888.00 2012-04-23 23:56:40.875 114 12849.85 212.03 54808.72 88888.00 2012-04-23 23:56:41.000 114 12849.92 211.97 54808.65 88888.00 2012-04-23 23:56:41.125 114 12849.95 211.90 54808.57 88888.00 2012-04-23 23:56:41.250 114 12850.00 211.80 54808.50 88888.00 2012-04-23 23:56:41.375 114 12850.00 211.75 54808.45 88888.00 2012-04-23 23:56:41.500 114 12849.95 211.70 54808.40 88888.00 2012-04-23 23:56:41.625 114 12849.98 211.62 54808.38 88888.00 2012-04-23 23:56:41.750 114 12850.00 211.53 54808.28 88888.00 2012-04-23 23:56:41.875 114 12850.02 211.45 54808.22 88888.00 2012-04-23 23:56:42.000 114 12850.10 211.40 54808.18 88888.00 2012-04-23 23:56:42.125 114 12850.08 211.32 54808.12 88888.00 2012-04-23 23:56:42.250 114 12850.08 211.22 54808.03 88888.00 2012-04-23 23:56:42.375 114 12850.12 211.20 54807.97 88888.00 2012-04-23 23:56:42.500 114 12850.12 211.10 54807.93 88888.00 2012-04-23 23:56:42.625 114 12850.12 211.03 54807.88 88888.00 2012-04-23 23:56:42.750 114 12850.12 210.93 54807.78 88888.00 2012-04-23 23:56:42.875 114 12850.08 210.85 54807.75 88888.00 2012-04-23 23:56:43.000 114 12850.12 210.78 54807.68 88888.00 2012-04-23 23:56:43.125 114 12850.20 210.72 54807.60 88888.00 2012-04-23 23:56:43.250 114 12850.23 210.62 54807.57 88888.00 2012-04-23 23:56:43.375 114 12850.23 210.57 54807.50 88888.00 2012-04-23 23:56:43.500 114 12850.27 210.50 54807.45 88888.00 2012-04-23 23:56:43.625 114 12850.27 210.43 54807.38 88888.00 2012-04-23 23:56:43.750 114 12850.27 210.38 54807.32 88888.00 2012-04-23 23:56:43.875 114 12850.27 210.35 54807.28 88888.00 2012-04-23 23:56:44.000 114 12850.33 210.28 54807.22 88888.00 2012-04-23 23:56:44.125 114 12850.38 210.18 54807.20 88888.00 2012-04-23 23:56:44.250 114 12850.38 210.10 54807.15 88888.00 2012-04-23 23:56:44.375 114 12850.40 210.03 54807.07 88888.00 2012-04-23 23:56:44.500 114 12850.40 209.95 54807.00 88888.00 2012-04-23 23:56:44.625 114 12850.40 209.90 54806.95 88888.00 2012-04-23 23:56:44.750 114 12850.38 209.82 54806.93 88888.00 2012-04-23 23:56:44.875 114 12850.38 209.80 54806.85 88888.00 2012-04-23 23:56:45.000 114 12850.38 209.72 54806.78 88888.00 2012-04-23 23:56:45.125 114 12850.40 209.68 54806.72 88888.00 2012-04-23 23:56:45.250 114 12850.42 209.62 54806.68 88888.00 2012-04-23 23:56:45.375 114 12850.45 209.57 54806.60 88888.00 2012-04-23 23:56:45.500 114 12850.42 209.50 54806.55 88888.00 2012-04-23 23:56:45.625 114 12850.40 209.43 54806.50 88888.00 2012-04-23 23:56:45.750 114 12850.35 209.40 54806.45 88888.00 2012-04-23 23:56:45.875 114 12850.35 209.35 54806.40 88888.00 2012-04-23 23:56:46.000 114 12850.38 209.30 54806.32 88888.00 2012-04-23 23:56:46.125 114 12850.42 209.25 54806.25 88888.00 2012-04-23 23:56:46.250 114 12850.38 209.15 54806.18 88888.00 2012-04-23 23:56:46.375 114 12850.30 209.15 54806.15 88888.00 2012-04-23 23:56:46.500 114 12850.33 209.12 54806.12 88888.00 2012-04-23 23:56:46.625 114 12850.33 209.03 54806.05 88888.00 2012-04-23 23:56:46.750 114 12850.30 209.00 54805.97 88888.00 2012-04-23 23:56:46.875 114 12850.27 208.95 54805.93 88888.00 2012-04-23 23:56:47.000 114 12850.25 208.90 54805.85 88888.00 2012-04-23 23:56:47.125 114 12850.20 208.85 54805.78 88888.00 2012-04-23 23:56:47.250 114 12850.25 208.82 54805.70 88888.00 2012-04-23 23:56:47.375 114 12850.27 208.80 54805.70 88888.00 2012-04-23 23:56:47.500 114 12850.20 208.75 54805.62 88888.00 2012-04-23 23:56:47.625 114 12850.17 208.68 54805.57 88888.00 2012-04-23 23:56:47.750 114 12850.20 208.65 54805.55 88888.00 2012-04-23 23:56:47.875 114 12850.17 208.57 54805.50 88888.00 2012-04-23 23:56:48.000 114 12850.12 208.55 54805.43 88888.00 2012-04-23 23:56:48.125 114 12850.10 208.53 54805.32 88888.00 2012-04-23 23:56:48.250 114 12850.12 208.50 54805.30 88888.00 2012-04-23 23:56:48.375 114 12850.15 208.45 54805.28 88888.00 2012-04-23 23:56:48.500 114 12850.17 208.40 54805.22 88888.00 2012-04-23 23:56:48.625 114 12850.17 208.35 54805.15 88888.00 2012-04-23 23:56:48.750 114 12850.12 208.30 54805.10 88888.00 2012-04-23 23:56:48.875 114 12850.10 208.25 54805.05 88888.00 2012-04-23 23:56:49.000 114 12850.05 208.25 54805.00 88888.00 2012-04-23 23:56:49.125 114 12850.12 208.20 54804.95 88888.00 2012-04-23 23:56:49.250 114 12850.15 208.15 54804.90 88888.00 2012-04-23 23:56:49.375 114 12850.10 208.10 54804.85 88888.00 2012-04-23 23:56:49.500 114 12850.00 208.05 54804.78 88888.00 2012-04-23 23:56:49.625 114 12849.95 208.03 54804.70 88888.00 2012-04-23 23:56:49.750 114 12850.00 208.03 54804.62 88888.00 2012-04-23 23:56:49.875 114 12850.02 207.95 54804.60 88888.00 2012-04-23 23:56:50.000 114 12850.02 207.93 54804.53 88888.00 2012-04-23 23:56:50.125 114 12850.02 207.88 54804.50 88888.00 2012-04-23 23:56:50.250 114 12849.95 207.85 54804.43 88888.00 2012-04-23 23:56:50.375 114 12849.92 207.82 54804.38 88888.00 2012-04-23 23:56:50.500 114 12849.98 207.80 54804.32 88888.00 2012-04-23 23:56:50.625 114 12849.92 207.75 54804.30 88888.00 2012-04-23 23:56:50.750 114 12849.83 207.70 54804.25 88888.00 2012-04-23 23:56:50.875 114 12849.85 207.65 54804.18 88888.00 2012-04-23 23:56:51.000 114 12849.85 207.62 54804.12 88888.00 2012-04-23 23:56:51.125 114 12849.80 207.60 54804.07 88888.00 2012-04-23 23:56:51.250 114 12849.73 207.55 54804.03 88888.00 2012-04-23 23:56:51.375 114 12849.75 207.50 54803.97 88888.00 2012-04-23 23:56:51.500 114 12849.80 207.43 54803.93 88888.00 2012-04-23 23:56:51.625 114 12849.88 207.38 54803.88 88888.00 2012-04-23 23:56:51.750 114 12849.85 207.38 54803.82 88888.00 2012-04-23 23:56:51.875 114 12849.73 207.32 54803.78 88888.00 2012-04-23 23:56:52.000 114 12849.67 207.30 54803.72 88888.00 2012-04-23 23:56:52.125 114 12849.70 207.25 54803.65 88888.00 2012-04-23 23:56:52.250 114 12849.75 207.20 54803.60 88888.00 2012-04-23 23:56:52.375 114 12849.67 207.18 54803.55 88888.00 2012-04-23 23:56:52.500 114 12849.70 207.12 54803.47 88888.00 2012-04-23 23:56:52.625 114 12849.73 207.07 54803.43 88888.00 2012-04-23 23:56:52.750 114 12849.65 207.07 54803.38 88888.00 2012-04-23 23:56:52.875 114 12849.60 207.03 54803.32 88888.00 2012-04-23 23:56:53.000 114 12849.58 206.95 54803.28 88888.00 2012-04-23 23:56:53.125 114 12849.58 206.93 54803.22 88888.00 2012-04-23 23:56:53.250 114 12849.52 206.90 54803.18 88888.00 2012-04-23 23:56:53.375 114 12849.52 206.85 54803.12 88888.00 2012-04-23 23:56:53.500 114 12849.50 206.78 54803.10 88888.00 2012-04-23 23:56:53.625 114 12849.48 206.75 54803.05 88888.00 2012-04-23 23:56:53.750 114 12849.45 206.75 54803.00 88888.00 2012-04-23 23:56:53.875 114 12849.48 206.70 54802.93 88888.00 2012-04-23 23:56:54.000 114 12849.50 206.65 54802.85 88888.00 2012-04-23 23:56:54.125 114 12849.50 206.60 54802.78 88888.00 2012-04-23 23:56:54.250 114 12849.42 206.60 54802.72 88888.00 2012-04-23 23:56:54.375 114 12849.35 206.55 54802.68 88888.00 2012-04-23 23:56:54.500 114 12849.30 206.47 54802.62 88888.00 2012-04-23 23:56:54.625 114 12849.27 206.45 54802.57 88888.00 2012-04-23 23:56:54.750 114 12849.30 206.45 54802.55 88888.00 2012-04-23 23:56:54.875 114 12849.33 206.43 54802.47 88888.00 2012-04-23 23:56:55.000 114 12849.23 206.40 54802.45 88888.00 2012-04-23 23:56:55.125 114 12849.17 206.35 54802.43 88888.00 2012-04-23 23:56:55.250 114 12849.12 206.30 54802.35 88888.00 2012-04-23 23:56:55.375 114 12849.12 206.30 54802.32 88888.00 2012-04-23 23:56:55.500 114 12849.10 206.25 54802.30 88888.00 2012-04-23 23:56:55.625 114 12849.08 206.22 54802.22 88888.00 2012-04-23 23:56:55.750 114 12849.05 206.20 54802.15 88888.00 2012-04-23 23:56:55.875 114 12849.00 206.18 54802.07 88888.00 2012-04-23 23:56:56.000 114 12849.00 206.12 54802.07 88888.00 2012-04-23 23:56:56.125 114 12849.02 206.12 54802.05 88888.00 2012-04-23 23:56:56.250 114 12848.98 206.10 54801.95 88888.00 2012-04-23 23:56:56.375 114 12848.98 206.07 54801.88 88888.00 2012-04-23 23:56:56.500 114 12848.92 206.03 54801.82 88888.00 2012-04-23 23:56:56.625 114 12848.88 206.03 54801.78 88888.00 2012-04-23 23:56:56.750 114 12848.83 206.00 54801.75 88888.00 2012-04-23 23:56:56.875 114 12848.83 205.97 54801.68 88888.00 2012-04-23 23:56:57.000 114 12848.83 205.95 54801.62 88888.00 2012-04-23 23:56:57.125 114 12848.80 205.95 54801.60 88888.00 2012-04-23 23:56:57.250 114 12848.75 205.93 54801.53 88888.00 2012-04-23 23:56:57.375 114 12848.65 205.88 54801.45 88888.00 2012-04-23 23:56:57.500 114 12848.62 205.85 54801.38 88888.00 2012-04-23 23:56:57.625 114 12848.65 205.82 54801.38 88888.00 2012-04-23 23:56:57.750 114 12848.70 205.82 54801.32 88888.00 2012-04-23 23:56:57.875 114 12848.65 205.80 54801.25 88888.00 2012-04-23 23:56:58.000 114 12848.58 205.80 54801.18 88888.00 2012-04-23 23:56:58.125 114 12848.55 205.78 54801.15 88888.00 2012-04-23 23:56:58.250 114 12848.58 205.70 54801.12 88888.00 2012-04-23 23:56:58.375 114 12848.58 205.75 54801.07 88888.00 2012-04-23 23:56:58.500 114 12848.50 205.75 54800.97 88888.00 2012-04-23 23:56:58.625 114 12848.52 205.72 54800.93 88888.00 2012-04-23 23:56:58.750 114 12848.52 205.70 54800.90 88888.00 2012-04-23 23:56:58.875 114 12848.52 205.70 54800.88 88888.00 2012-04-23 23:56:59.000 114 12848.48 205.68 54800.80 88888.00 2012-04-23 23:56:59.125 114 12848.48 205.62 54800.78 88888.00 2012-04-23 23:56:59.250 114 12848.52 205.60 54800.70 88888.00 2012-04-23 23:56:59.375 114 12848.50 205.62 54800.68 88888.00 2012-04-23 23:56:59.500 114 12848.40 205.60 54800.65 88888.00 2012-04-23 23:56:59.625 114 12848.38 205.57 54800.57 88888.00 2012-04-23 23:56:59.750 114 12848.38 205.57 54800.53 88888.00 2012-04-23 23:56:59.875 114 12848.35 205.55 54800.45 88888.00 2012-04-23 23:57:00.000 114 12848.35 205.50 54800.40 88888.00 2012-04-23 23:57:00.125 114 12848.38 205.45 54800.35 88888.00 2012-04-23 23:57:00.250 114 12848.27 205.43 54800.32 88888.00 2012-04-23 23:57:00.375 114 12848.23 205.40 54800.28 88888.00 2012-04-23 23:57:00.500 114 12848.23 205.38 54800.22 88888.00 2012-04-23 23:57:00.625 114 12848.27 205.38 54800.18 88888.00 2012-04-23 23:57:00.750 114 12848.25 205.32 54800.10 88888.00 2012-04-23 23:57:00.875 114 12848.23 205.30 54800.03 88888.00 2012-04-23 23:57:01.000 114 12848.17 205.28 54800.00 88888.00 2012-04-23 23:57:01.125 114 12848.08 205.25 54799.95 88888.00 2012-04-23 23:57:01.250 114 12848.00 205.22 54799.90 88888.00 2012-04-23 23:57:01.375 114 12848.10 205.22 54799.85 88888.00 2012-04-23 23:57:01.500 114 12848.15 205.18 54799.80 88888.00 2012-04-23 23:57:01.625 114 12848.12 205.10 54799.75 88888.00 2012-04-23 23:57:01.750 114 12848.15 205.10 54799.72 88888.00 2012-04-23 23:57:01.875 114 12848.17 205.07 54799.68 88888.00 2012-04-23 23:57:02.000 114 12848.15 205.03 54799.65 88888.00 2012-04-23 23:57:02.125 114 12848.08 205.00 54799.62 88888.00 2012-04-23 23:57:02.250 114 12848.00 204.97 54799.57 88888.00 2012-04-23 23:57:02.375 114 12848.00 204.95 54799.53 88888.00 2012-04-23 23:57:02.500 114 12848.00 204.90 54799.47 88888.00 2012-04-23 23:57:02.625 114 12847.98 204.88 54799.43 88888.00 2012-04-23 23:57:02.750 114 12847.95 204.85 54799.40 88888.00 2012-04-23 23:57:02.875 114 12847.92 204.80 54799.35 88888.00 2012-04-23 23:57:03.000 114 12847.90 204.78 54799.30 88888.00 2012-04-23 23:57:03.125 114 12847.90 204.75 54799.22 88888.00 2012-04-23 23:57:03.250 114 12847.85 204.70 54799.20 88888.00 2012-04-23 23:57:03.375 114 12847.80 204.68 54799.15 88888.00 2012-04-23 23:57:03.500 114 12847.80 204.60 54799.10 88888.00 2012-04-23 23:57:03.625 114 12847.83 204.57 54799.07 88888.00 2012-04-23 23:57:03.750 114 12847.80 204.53 54799.05 88888.00 2012-04-23 23:57:03.875 114 12847.83 204.47 54799.00 88888.00 2012-04-23 23:57:04.000 114 12847.83 204.43 54798.93 88888.00 2012-04-23 23:57:04.125 114 12847.77 204.43 54798.90 88888.00 2012-04-23 23:57:04.250 114 12847.62 204.35 54798.82 88888.00 2012-04-23 23:57:04.375 114 12847.60 204.28 54798.78 88888.00 2012-04-23 23:57:04.500 114 12847.62 204.25 54798.72 88888.00 2012-04-23 23:57:04.625 114 12847.60 204.25 54798.72 88888.00 2012-04-23 23:57:04.750 114 12847.60 204.25 54798.65 88888.00 2012-04-23 23:57:04.875 114 12847.58 204.18 54798.62 88888.00 2012-04-23 23:57:05.000 114 12847.52 204.15 54798.55 88888.00 2012-04-23 23:57:05.125 114 12847.52 204.12 54798.53 88888.00 2012-04-23 23:57:05.250 114 12847.48 204.05 54798.47 88888.00 2012-04-23 23:57:05.375 114 12847.45 204.03 54798.45 88888.00 2012-04-23 23:57:05.500 114 12847.40 203.97 54798.40 88888.00 2012-04-23 23:57:05.625 114 12847.38 203.95 54798.35 88888.00 2012-04-23 23:57:05.750 114 12847.38 203.95 54798.32 88888.00 2012-04-23 23:57:05.875 114 12847.33 203.93 54798.28 88888.00 2012-04-23 23:57:06.000 114 12847.25 203.88 54798.25 88888.00 2012-04-23 23:57:06.125 114 12847.23 203.82 54798.22 88888.00 2012-04-23 23:57:06.250 114 12847.23 203.75 54798.15 88888.00 2012-04-23 23:57:06.375 114 12847.23 203.72 54798.05 88888.00 2012-04-23 23:57:06.500 114 12847.25 203.68 54798.05 88888.00 2012-04-23 23:57:06.625 114 12847.20 203.65 54798.03 88888.00 2012-04-23 23:57:06.750 114 12847.17 203.60 54797.97 88888.00 2012-04-23 23:57:06.875 114 12847.15 203.55 54797.95 88888.00 2012-04-23 23:57:07.000 114 12847.12 203.53 54797.90 88888.00 2012-04-23 23:57:07.125 114 12847.10 203.53 54797.88 88888.00 2012-04-23 23:57:07.250 114 12847.10 203.50 54797.80 88888.00 2012-04-23 23:57:07.375 114 12847.12 203.47 54797.78 88888.00 2012-04-23 23:57:07.500 114 12847.08 203.40 54797.75 88888.00 2012-04-23 23:57:07.625 114 12847.05 203.38 54797.68 88888.00 2012-04-23 23:57:07.750 114 12846.92 203.35 54797.68 88888.00 2012-04-23 23:57:07.875 114 12846.85 203.32 54797.62 88888.00 2012-04-23 23:57:08.000 114 12846.90 203.28 54797.60 88888.00 2012-04-23 23:57:08.125 114 12846.92 203.25 54797.57 88888.00 2012-04-23 23:57:08.250 114 12846.92 203.18 54797.50 88888.00 2012-04-23 23:57:08.375 114 12846.95 203.15 54797.47 88888.00 2012-04-23 23:57:08.500 114 12846.92 203.10 54797.45 88888.00 2012-04-23 23:57:08.625 114 12846.90 203.07 54797.40 88888.00 2012-04-23 23:57:08.750 114 12846.83 203.05 54797.38 88888.00 2012-04-23 23:57:08.875 114 12846.80 202.95 54797.35 88888.00 2012-04-23 23:57:09.000 114 12846.73 202.93 54797.30 88888.00 2012-04-23 23:57:09.125 114 12846.75 202.88 54797.22 88888.00 2012-04-23 23:57:09.250 114 12846.85 202.85 54797.25 88888.00 2012-04-23 23:57:09.375 114 12846.85 202.80 54797.20 88888.00 2012-04-23 23:57:09.500 114 12846.77 202.75 54797.20 88888.00 2012-04-23 23:57:09.625 114 12846.77 202.68 54797.15 88888.00 2012-04-23 23:57:09.750 114 12846.80 202.68 54797.10 88888.00 2012-04-23 23:57:09.875 114 12846.77 202.65 54797.03 88888.00 2012-04-23 23:57:10.000 114 12846.75 202.62 54796.97 88888.00 2012-04-23 23:57:10.125 114 12846.70 202.57 54796.97 88888.00 2012-04-23 23:57:10.250 114 12846.60 202.53 54796.95 88888.00 2012-04-23 23:57:10.375 114 12846.58 202.50 54796.90 88888.00 2012-04-23 23:57:10.500 114 12846.58 202.43 54796.90 88888.00 2012-04-23 23:57:10.625 114 12846.52 202.40 54796.85 88888.00 2012-04-23 23:57:10.750 114 12846.55 202.35 54796.82 88888.00 2012-04-23 23:57:10.875 114 12846.55 202.32 54796.80 88888.00 2012-04-23 23:57:11.000 114 12846.50 202.35 54796.78 88888.00 2012-04-23 23:57:11.125 114 12846.45 202.32 54796.78 88888.00 2012-04-23 23:57:11.250 114 12846.35 202.30 54796.75 88888.00 2012-04-23 23:57:11.375 114 12846.33 202.30 54796.70 88888.00 2012-04-23 23:57:11.500 114 12846.35 202.25 54796.68 88888.00 2012-04-23 23:57:11.625 114 12846.40 202.20 54796.62 88888.00 2012-04-23 23:57:11.750 114 12846.40 202.18 54796.60 88888.00 2012-04-23 23:57:11.875 114 12846.38 202.18 54796.55 88888.00 2012-04-23 23:57:12.000 114 12846.25 202.15 54796.50 88888.00 2012-04-23 23:57:12.125 114 12846.17 202.10 54796.45 88888.00 2012-04-23 23:57:12.250 114 12846.15 202.07 54796.43 88888.00 2012-04-23 23:57:12.375 114 12846.17 202.07 54796.43 88888.00 2012-04-23 23:57:12.500 114 12846.25 202.07 54796.40 88888.00 2012-04-23 23:57:12.625 114 12846.27 202.05 54796.35 88888.00 2012-04-23 23:57:12.750 114 12846.27 202.00 54796.32 88888.00 2012-04-23 23:57:12.875 114 12846.27 202.00 54796.28 88888.00 2012-04-23 23:57:13.000 114 12846.25 201.97 54796.25 88888.00 2012-04-23 23:57:13.125 114 12846.20 201.97 54796.18 88888.00 2012-04-23 23:57:13.250 114 12846.20 201.90 54796.18 88888.00 2012-04-23 23:57:13.375 114 12846.25 201.90 54796.12 88888.00 2012-04-23 23:57:13.500 114 12846.27 201.90 54796.12 88888.00 2012-04-23 23:57:13.625 114 12846.20 201.88 54796.10 88888.00 2012-04-23 23:57:13.750 114 12846.15 201.85 54796.03 88888.00 2012-04-23 23:57:13.875 114 12846.15 201.78 54795.97 88888.00 2012-04-23 23:57:14.000 114 12846.12 201.78 54795.95 88888.00 2012-04-23 23:57:14.125 114 12846.15 201.75 54795.95 88888.00 2012-04-23 23:57:14.250 114 12846.10 201.68 54795.93 88888.00 2012-04-23 23:57:14.375 114 12846.10 201.65 54795.90 88888.00 2012-04-23 23:57:14.500 114 12846.12 201.68 54795.90 88888.00 2012-04-23 23:57:14.625 114 12846.12 201.62 54795.88 88888.00 2012-04-23 23:57:14.750 114 12846.15 201.57 54795.85 88888.00 2012-04-23 23:57:14.875 114 12846.12 201.55 54795.80 88888.00 2012-04-23 23:57:15.000 114 12846.08 201.53 54795.75 88888.00 2012-04-23 23:57:15.125 114 12846.02 201.45 54795.78 88888.00 2012-04-23 23:57:15.250 114 12846.00 201.43 54795.70 88888.00 2012-04-23 23:57:15.375 114 12846.05 201.40 54795.70 88888.00 2012-04-23 23:57:15.500 114 12846.05 201.40 54795.70 88888.00 2012-04-23 23:57:15.625 114 12846.10 201.32 54795.68 88888.00 2012-04-23 23:57:15.750 114 12846.10 201.28 54795.65 88888.00 2012-04-23 23:57:15.875 114 12846.02 201.22 54795.57 88888.00 2012-04-23 23:57:16.000 114 12845.98 201.20 54795.55 88888.00 2012-04-23 23:57:16.125 114 12845.95 201.18 54795.55 88888.00 2012-04-23 23:57:16.250 114 12845.95 201.15 54795.50 88888.00 2012-04-23 23:57:16.375 114 12846.00 201.12 54795.47 88888.00 2012-04-23 23:57:16.500 114 12845.92 201.07 54795.45 88888.00 2012-04-23 23:57:16.625 114 12845.90 201.03 54795.43 88888.00 2012-04-23 23:57:16.750 114 12845.90 201.00 54795.40 88888.00 2012-04-23 23:57:16.875 114 12845.85 200.95 54795.38 88888.00 2012-04-23 23:57:17.000 114 12845.80 200.95 54795.35 88888.00 2012-04-23 23:57:17.125 114 12845.77 200.88 54795.35 88888.00 2012-04-23 23:57:17.250 114 12845.73 200.78 54795.32 88888.00 2012-04-23 23:57:17.375 114 12845.70 200.78 54795.30 88888.00 2012-04-23 23:57:17.500 114 12845.67 200.75 54795.25 88888.00 2012-04-23 23:57:17.625 114 12845.67 200.75 54795.22 88888.00 2012-04-23 23:57:17.750 114 12845.62 200.70 54795.22 88888.00 2012-04-23 23:57:17.875 114 12845.62 200.62 54795.20 88888.00 2012-04-23 23:57:18.000 114 12845.60 200.62 54795.18 88888.00 2012-04-23 23:57:18.125 114 12845.60 200.60 54795.15 88888.00 2012-04-23 23:57:18.250 114 12845.55 200.50 54795.10 88888.00 2012-04-23 23:57:18.375 114 12845.52 200.47 54795.07 88888.00 2012-04-23 23:57:18.500 114 12845.55 200.45 54795.07 88888.00 2012-04-23 23:57:18.625 114 12845.60 200.43 54795.05 88888.00 2012-04-23 23:57:18.750 114 12845.62 200.40 54795.03 88888.00 2012-04-23 23:57:18.875 114 12845.67 200.38 54795.03 88888.00 2012-04-23 23:57:19.000 114 12845.65 200.32 54795.00 88888.00 2012-04-23 23:57:19.125 114 12845.55 200.25 54794.97 88888.00 2012-04-23 23:57:19.250 114 12845.50 200.20 54794.93 88888.00 2012-04-23 23:57:19.375 114 12845.55 200.22 54794.93 88888.00 2012-04-23 23:57:19.500 114 12845.50 200.18 54794.90 88888.00 2012-04-23 23:57:19.625 114 12845.40 200.12 54794.88 88888.00 2012-04-23 23:57:19.750 114 12845.40 200.05 54794.85 88888.00 2012-04-23 23:57:19.875 114 12845.50 200.03 54794.82 88888.00 2012-04-23 23:57:20.000 114 12845.48 200.00 54794.78 88888.00 2012-04-23 23:57:20.125 114 12845.35 199.95 54794.80 88888.00 2012-04-23 23:57:20.250 114 12845.25 199.90 54794.78 88888.00 2012-04-23 23:57:20.375 114 12845.33 199.88 54794.75 88888.00 2012-04-23 23:57:20.500 114 12845.38 199.88 54794.70 88888.00 2012-04-23 23:57:20.625 114 12845.33 199.78 54794.70 88888.00 2012-04-23 23:57:20.750 114 12845.20 199.70 54794.70 88888.00 2012-04-23 23:57:20.875 114 12845.17 199.65 54794.72 88888.00 2012-04-23 23:57:21.000 114 12845.20 199.60 54794.68 88888.00 2012-04-23 23:57:21.125 114 12845.17 199.57 54794.70 88888.00 2012-04-23 23:57:21.250 114 12845.12 199.53 54794.68 88888.00 2012-04-23 23:57:21.375 114 12845.08 199.47 54794.65 88888.00 2012-04-23 23:57:21.500 114 12845.00 199.43 54794.62 88888.00 2012-04-23 23:57:21.625 114 12844.95 199.40 54794.60 88888.00 2012-04-23 23:57:21.750 114 12845.00 199.32 54794.57 88888.00 2012-04-23 23:57:21.875 114 12844.98 199.28 54794.55 88888.00 2012-04-23 23:57:22.000 114 12844.88 199.22 54794.55 88888.00 2012-04-23 23:57:22.125 114 12844.83 199.18 54794.60 88888.00 2012-04-23 23:57:22.250 114 12844.73 199.10 54794.55 88888.00 2012-04-23 23:57:22.375 114 12844.75 199.10 54794.55 88888.00 2012-04-23 23:57:22.500 114 12844.73 199.10 54794.53 88888.00 2012-04-23 23:57:22.625 114 12844.67 199.05 54794.50 88888.00 2012-04-23 23:57:22.750 114 12844.62 198.97 54794.50 88888.00 2012-04-23 23:57:22.875 114 12844.55 198.95 54794.50 88888.00 2012-04-23 23:57:23.000 114 12844.52 198.90 54794.47 88888.00 2012-04-23 23:57:23.125 114 12844.55 198.88 54794.47 88888.00 2012-04-23 23:57:23.250 114 12844.45 198.85 54794.47 88888.00 2012-04-23 23:57:23.375 114 12844.38 198.82 54794.50 88888.00 2012-04-23 23:57:23.500 114 12844.38 198.78 54794.45 88888.00 2012-04-23 23:57:23.625 114 12844.38 198.78 54794.40 88888.00 2012-04-23 23:57:23.750 114 12844.30 198.75 54794.43 88888.00 2012-04-23 23:57:23.875 114 12844.30 198.72 54794.45 88888.00 2012-04-23 23:57:24.000 114 12844.27 198.68 54794.43 88888.00 2012-04-23 23:57:24.125 114 12844.23 198.62 54794.43 88888.00 2012-04-23 23:57:24.250 114 12844.20 198.60 54794.43 88888.00 2012-04-23 23:57:24.375 114 12844.10 198.57 54794.40 88888.00 2012-04-23 23:57:24.500 114 12844.05 198.57 54794.38 88888.00 2012-04-23 23:57:24.625 114 12844.00 198.57 54794.38 88888.00 2012-04-23 23:57:24.750 114 12843.98 198.53 54794.38 88888.00 2012-04-23 23:57:24.875 114 12843.98 198.47 54794.38 88888.00 2012-04-23 23:57:25.000 114 12844.02 198.45 54794.38 88888.00 2012-04-23 23:57:25.125 114 12844.02 198.45 54794.38 88888.00 2012-04-23 23:57:25.250 114 12843.95 198.40 54794.38 88888.00 2012-04-23 23:57:25.375 114 12843.95 198.40 54794.35 88888.00 2012-04-23 23:57:25.500 114 12843.98 198.40 54794.35 88888.00 2012-04-23 23:57:25.625 114 12843.92 198.40 54794.38 88888.00 2012-04-23 23:57:25.750 114 12843.85 198.38 54794.35 88888.00 2012-04-23 23:57:25.875 114 12843.75 198.35 54794.35 88888.00 2012-04-23 23:57:26.000 114 12843.73 198.30 54794.35 88888.00 2012-04-23 23:57:26.125 114 12843.67 198.28 54794.32 88888.00 2012-04-23 23:57:26.250 114 12843.62 198.25 54794.32 88888.00 2012-04-23 23:57:26.375 114 12843.62 198.22 54794.32 88888.00 2012-04-23 23:57:26.500 114 12843.62 198.18 54794.32 88888.00 2012-04-23 23:57:26.625 114 12843.62 198.18 54794.32 88888.00 2012-04-23 23:57:26.750 114 12843.58 198.18 54794.30 88888.00 2012-04-23 23:57:26.875 114 12843.55 198.10 54794.30 88888.00 2012-04-23 23:57:27.000 114 12843.58 198.10 54794.28 88888.00 2012-04-23 23:57:27.125 114 12843.55 198.07 54794.28 88888.00 2012-04-23 23:57:27.250 114 12843.50 198.00 54794.28 88888.00 2012-04-23 23:57:27.375 114 12843.52 198.03 54794.30 88888.00 2012-04-23 23:57:27.500 114 12843.50 198.05 54794.28 88888.00 2012-04-23 23:57:27.625 114 12843.50 198.03 54794.25 88888.00 2012-04-23 23:57:27.750 114 12843.48 198.00 54794.28 88888.00 2012-04-23 23:57:27.875 114 12843.38 197.97 54794.28 88888.00 2012-04-23 23:57:28.000 114 12843.35 197.97 54794.28 88888.00 2012-04-23 23:57:28.125 114 12843.33 197.97 54794.25 88888.00 2012-04-23 23:57:28.250 114 12843.30 198.00 54794.22 88888.00 2012-04-23 23:57:28.375 114 12843.25 198.00 54794.25 88888.00 2012-04-23 23:57:28.500 114 12843.25 198.03 54794.25 88888.00 2012-04-23 23:57:28.625 114 12843.30 198.03 54794.22 88888.00 2012-04-23 23:57:28.750 114 12843.35 198.05 54794.22 88888.00 2012-04-23 23:57:28.875 114 12843.38 198.00 54794.22 88888.00 2012-04-23 23:57:29.000 114 12843.35 198.00 54794.18 88888.00 2012-04-23 23:57:29.125 114 12843.35 198.03 54794.20 88888.00 2012-04-23 23:57:29.250 114 12843.27 198.05 54794.20 88888.00 2012-04-23 23:57:29.375 114 12843.17 198.07 54794.18 88888.00 2012-04-23 23:57:29.500 114 12843.15 198.05 54794.22 88888.00 2012-04-23 23:57:29.625 114 12843.15 198.10 54794.22 88888.00 2012-04-23 23:57:29.750 114 12843.05 198.12 54794.20 88888.00 2012-04-23 23:57:29.875 114 12842.98 198.10 54794.22 88888.00 2012-04-23 23:57:30.000 114 12843.00 198.10 54794.22 88888.00 2012-04-23 23:57:30.125 114 12843.02 198.12 54794.22 88888.00 2012-04-23 23:57:30.250 114 12843.00 198.10 54794.22 88888.00 2012-04-23 23:57:30.375 114 12842.92 198.10 54794.20 88888.00 2012-04-23 23:57:30.500 114 12842.90 198.10 54794.20 88888.00 2012-04-23 23:57:30.625 114 12842.92 198.15 54794.18 88888.00 2012-04-23 23:57:30.750 114 12842.88 198.18 54794.18 88888.00 2012-04-23 23:57:30.875 114 12842.92 198.20 54794.18 88888.00 2012-04-23 23:57:31.000 114 12842.95 198.22 54794.18 88888.00 2012-04-23 23:57:31.125 114 12842.88 198.20 54794.12 88888.00 2012-04-23 23:57:31.250 114 12842.85 198.25 54794.15 88888.00 2012-04-23 23:57:31.375 114 12842.80 198.28 54794.15 88888.00 2012-04-23 23:57:31.500 114 12842.77 198.30 54794.15 88888.00 2012-04-23 23:57:31.625 114 12842.75 198.30 54794.15 88888.00 2012-04-23 23:57:31.750 114 12842.77 198.30 54794.12 88888.00 2012-04-23 23:57:31.875 114 12842.77 198.38 54794.12 88888.00 2012-04-23 23:57:32.000 114 12842.83 198.38 54794.12 88888.00 2012-04-23 23:57:32.125 114 12842.85 198.43 54794.15 88888.00 2012-04-23 23:57:32.250 114 12842.83 198.43 54794.15 88888.00 2012-04-23 23:57:32.375 114 12842.80 198.45 54794.15 88888.00 2012-04-23 23:57:32.500 114 12842.75 198.45 54794.15 88888.00 2012-04-23 23:57:32.625 114 12842.70 198.45 54794.12 88888.00 2012-04-23 23:57:32.750 114 12842.70 198.45 54794.12 88888.00 2012-04-23 23:57:32.875 114 12842.73 198.45 54794.10 88888.00 2012-04-23 23:57:33.000 114 12842.62 198.47 54794.07 88888.00 2012-04-23 23:57:33.125 114 12842.65 198.50 54794.15 88888.00 2012-04-23 23:57:33.250 114 12842.67 198.53 54794.18 88888.00 2012-04-23 23:57:33.375 114 12842.70 198.55 54794.15 88888.00 2012-04-23 23:57:33.500 114 12842.65 198.55 54794.12 88888.00 2012-04-23 23:57:33.625 114 12842.60 198.55 54794.12 88888.00 2012-04-23 23:57:33.750 114 12842.60 198.55 54794.15 88888.00 2012-04-23 23:57:33.875 114 12842.62 198.55 54794.18 88888.00 2012-04-23 23:57:34.000 114 12842.60 198.57 54794.15 88888.00 2012-04-23 23:57:34.125 114 12842.60 198.60 54794.15 88888.00 2012-04-23 23:57:34.250 114 12842.60 198.60 54794.18 88888.00 2012-04-23 23:57:34.375 114 12842.62 198.60 54794.18 88888.00 2012-04-23 23:57:34.500 114 12842.52 198.60 54794.15 88888.00 2012-04-23 23:57:34.625 114 12842.50 198.60 54794.15 88888.00 2012-04-23 23:57:34.750 114 12842.50 198.60 54794.18 88888.00 2012-04-23 23:57:34.875 114 12842.50 198.60 54794.15 88888.00 2012-04-23 23:57:35.000 114 12842.52 198.62 54794.15 88888.00 2012-04-23 23:57:35.125 114 12842.52 198.60 54794.15 88888.00 2012-04-23 23:57:35.250 114 12842.45 198.60 54794.15 88888.00 2012-04-23 23:57:35.375 114 12842.38 198.62 54794.15 88888.00 2012-04-23 23:57:35.500 114 12842.35 198.62 54794.18 88888.00 2012-04-23 23:57:35.625 114 12842.30 198.62 54794.15 88888.00 2012-04-23 23:57:35.750 114 12842.25 198.62 54794.18 88888.00 2012-04-23 23:57:35.875 114 12842.27 198.65 54794.15 88888.00 2012-04-23 23:57:36.000 114 12842.25 198.68 54794.18 88888.00 2012-04-23 23:57:36.125 114 12842.23 198.68 54794.20 88888.00 2012-04-23 23:57:36.250 114 12842.12 198.68 54794.20 88888.00 2012-04-23 23:57:36.375 114 12842.08 198.70 54794.18 88888.00 2012-04-23 23:57:36.500 114 12842.10 198.68 54794.18 88888.00 2012-04-23 23:57:36.625 114 12842.10 198.68 54794.18 88888.00 2012-04-23 23:57:36.750 114 12842.08 198.68 54794.20 88888.00 2012-04-23 23:57:36.875 114 12841.98 198.70 54794.20 88888.00 2012-04-23 23:57:37.000 114 12841.92 198.68 54794.20 88888.00 2012-04-23 23:57:37.125 114 12841.90 198.68 54794.25 88888.00 2012-04-23 23:57:37.250 114 12841.88 198.68 54794.25 88888.00 2012-04-23 23:57:37.375 114 12841.90 198.68 54794.25 88888.00 2012-04-23 23:57:37.500 114 12841.83 198.68 54794.25 88888.00 2012-04-23 23:57:37.625 114 12841.73 198.68 54794.25 88888.00 2012-04-23 23:57:37.750 114 12841.73 198.70 54794.25 88888.00 2012-04-23 23:57:37.875 114 12841.73 198.70 54794.25 88888.00 2012-04-23 23:57:38.000 114 12841.67 198.72 54794.28 88888.00 2012-04-23 23:57:38.125 114 12841.67 198.78 54794.30 88888.00 2012-04-23 23:57:38.250 114 12841.67 198.78 54794.28 88888.00 2012-04-23 23:57:38.375 114 12841.62 198.80 54794.28 88888.00 2012-04-23 23:57:38.500 114 12841.58 198.80 54794.25 88888.00 2012-04-23 23:57:38.625 114 12841.58 198.82 54794.25 88888.00 2012-04-23 23:57:38.750 114 12841.62 198.82 54794.28 88888.00 2012-04-23 23:57:38.875 114 12841.62 198.88 54794.32 88888.00 2012-04-23 23:57:39.000 114 12841.55 198.90 54794.32 88888.00 2012-04-23 23:57:39.125 114 12841.50 198.93 54794.30 88888.00 2012-04-23 23:57:39.250 114 12841.48 198.93 54794.30 88888.00 2012-04-23 23:57:39.375 114 12841.48 198.97 54794.30 88888.00 2012-04-23 23:57:39.500 114 12841.42 199.00 54794.32 88888.00 2012-04-23 23:57:39.625 114 12841.45 199.03 54794.30 88888.00 2012-04-23 23:57:39.750 114 12841.45 199.05 54794.30 88888.00 2012-04-23 23:57:39.875 114 12841.40 199.05 54794.32 88888.00 2012-04-23 23:57:40.000 114 12841.40 199.05 54794.30 88888.00 2012-04-23 23:57:40.125 114 12841.35 199.07 54794.32 88888.00 2012-04-23 23:57:40.250 114 12841.23 199.10 54794.35 88888.00 2012-04-23 23:57:40.375 114 12841.23 199.12 54794.35 88888.00 2012-04-23 23:57:40.500 114 12841.17 199.12 54794.35 88888.00 2012-04-23 23:57:40.625 114 12841.15 199.12 54794.35 88888.00 2012-04-23 23:57:40.750 114 12841.10 199.15 54794.38 88888.00 2012-04-23 23:57:40.875 114 12841.10 199.20 54794.40 88888.00 2012-04-23 23:57:41.000 114 12841.12 199.22 54794.38 88888.00 2012-04-23 23:57:41.125 114 12841.10 199.22 54794.40 88888.00 2012-04-23 23:57:41.250 114 12841.10 199.25 54794.40 88888.00 2012-04-23 23:57:41.375 114 12841.05 199.25 54794.38 88888.00 2012-04-23 23:57:41.500 114 12840.95 199.22 54794.40 88888.00 2012-04-23 23:57:41.625 114 12840.92 199.22 54794.40 88888.00 2012-04-23 23:57:41.750 114 12840.98 199.25 54794.40 88888.00 2012-04-23 23:57:41.875 114 12841.05 199.28 54794.43 88888.00 2012-04-23 23:57:42.000 114 12841.05 199.30 54794.43 88888.00 2012-04-23 23:57:42.125 114 12841.02 199.32 54794.43 88888.00 2012-04-23 23:57:42.250 114 12840.95 199.32 54794.45 88888.00 2012-04-23 23:57:42.375 114 12840.90 199.35 54794.45 88888.00 2012-04-23 23:57:42.500 114 12840.85 199.38 54794.47 88888.00 2012-04-23 23:57:42.625 114 12840.77 199.40 54794.45 88888.00 2012-04-23 23:57:42.750 114 12840.73 199.40 54794.47 88888.00 2012-04-23 23:57:42.875 114 12840.77 199.45 54794.50 88888.00 2012-04-23 23:57:43.000 114 12840.75 199.45 54794.47 88888.00 2012-04-23 23:57:43.125 114 12840.70 199.45 54794.50 88888.00 2012-04-23 23:57:43.250 114 12840.58 199.43 54794.50 88888.00 2012-04-23 23:57:43.375 114 12840.55 199.43 54794.53 88888.00 2012-04-23 23:57:43.500 114 12840.55 199.45 54794.55 88888.00 2012-04-23 23:57:43.625 114 12840.48 199.50 54794.53 88888.00 2012-04-23 23:57:43.750 114 12840.48 199.53 54794.55 88888.00 2012-04-23 23:57:43.875 114 12840.52 199.53 54794.55 88888.00 2012-04-23 23:57:44.000 114 12840.58 199.50 54794.55 88888.00 2012-04-23 23:57:44.125 114 12840.52 199.53 54794.57 88888.00 2012-04-23 23:57:44.250 114 12840.48 199.53 54794.60 88888.00 2012-04-23 23:57:44.375 114 12840.50 199.55 54794.57 88888.00 2012-04-23 23:57:44.500 114 12840.48 199.57 54794.60 88888.00 2012-04-23 23:57:44.625 114 12840.50 199.57 54794.62 88888.00 2012-04-23 23:57:44.750 114 12840.45 199.60 54794.62 88888.00 2012-04-23 23:57:44.875 114 12840.42 199.55 54794.60 88888.00 2012-04-23 23:57:45.000 114 12840.48 199.53 54794.55 88888.00 2012-04-23 23:57:45.125 114 12840.48 199.60 54794.60 88888.00 2012-04-23 23:57:45.250 114 12840.40 199.62 54794.65 88888.00 2012-04-23 23:57:45.375 114 12840.42 199.62 54794.62 88888.00 2012-04-23 23:57:45.500 114 12840.40 199.65 54794.65 88888.00 2012-04-23 23:57:45.625 114 12840.38 199.68 54794.68 88888.00 2012-04-23 23:57:45.750 114 12840.38 199.68 54794.68 88888.00 2012-04-23 23:57:45.875 114 12840.35 199.70 54794.70 88888.00 2012-04-23 23:57:46.000 114 12840.35 199.70 54794.68 88888.00 2012-04-23 23:57:46.125 114 12840.33 199.70 54794.70 88888.00 2012-04-23 23:57:46.250 114 12840.33 199.72 54794.70 88888.00 2012-04-23 23:57:46.375 114 12840.33 199.70 54794.70 88888.00 2012-04-23 23:57:46.500 114 12840.27 199.72 54794.72 88888.00 2012-04-23 23:57:46.625 114 12840.30 199.72 54794.75 88888.00 2012-04-23 23:57:46.750 114 12840.27 199.70 54794.72 88888.00 2012-04-23 23:57:46.875 114 12840.23 199.70 54794.75 88888.00 2012-04-23 23:57:47.000 114 12840.25 199.78 54794.78 88888.00 2012-04-23 23:57:47.125 114 12840.25 199.78 54794.80 88888.00 2012-04-23 23:57:47.250 114 12840.27 199.82 54794.78 88888.00 2012-04-23 23:57:47.375 114 12840.23 199.82 54794.75 88888.00 2012-04-23 23:57:47.500 114 12840.25 199.88 54794.78 88888.00 2012-04-23 23:57:47.625 114 12840.27 199.93 54794.80 88888.00 2012-04-23 23:57:47.750 114 12840.23 199.95 54794.80 88888.00 2012-04-23 23:57:47.875 114 12840.20 199.97 54794.80 88888.00 2012-04-23 23:57:48.000 114 12840.17 200.00 54794.80 88888.00 2012-04-23 23:57:48.125 114 12840.25 200.03 54794.78 88888.00 2012-04-23 23:57:48.250 114 12840.25 200.05 54794.82 88888.00 2012-04-23 23:57:48.375 114 12840.25 200.10 54794.82 88888.00 2012-04-23 23:57:48.500 114 12840.20 200.12 54794.82 88888.00 2012-04-23 23:57:48.625 114 12840.20 200.15 54794.82 88888.00 2012-04-23 23:57:48.750 114 12840.15 200.18 54794.85 88888.00 2012-04-23 23:57:48.875 114 12840.15 200.20 54794.85 88888.00 2012-04-23 23:57:49.000 114 12840.10 200.22 54794.85 88888.00 2012-04-23 23:57:49.125 114 12840.10 200.25 54794.85 88888.00 2012-04-23 23:57:49.250 114 12840.12 200.25 54794.88 88888.00 2012-04-23 23:57:49.375 114 12840.12 200.25 54794.88 88888.00 2012-04-23 23:57:49.500 114 12840.08 200.30 54794.88 88888.00 2012-04-23 23:57:49.625 114 12840.10 200.32 54794.90 88888.00 2012-04-23 23:57:49.750 114 12840.15 200.35 54794.93 88888.00 2012-04-23 23:57:49.875 114 12840.12 200.38 54794.95 88888.00 2012-04-23 23:57:50.000 114 12840.08 200.38 54794.93 88888.00 2012-04-23 23:57:50.125 114 12840.02 200.38 54794.93 88888.00 2012-04-23 23:57:50.250 114 12839.95 200.32 54794.95 88888.00 2012-04-23 23:57:50.375 114 12839.95 200.38 54794.95 88888.00 2012-04-23 23:57:50.500 114 12840.00 200.40 54794.95 88888.00 2012-04-23 23:57:50.625 114 12840.02 200.43 54794.95 88888.00 2012-04-23 23:57:50.750 114 12839.98 200.45 54794.95 88888.00 2012-04-23 23:57:50.875 114 12839.98 200.47 54795.00 88888.00 2012-04-23 23:57:51.000 114 12839.88 200.47 54795.03 88888.00 2012-04-23 23:57:51.125 114 12839.83 200.47 54795.00 88888.00 2012-04-23 23:57:51.250 114 12839.83 200.47 54795.03 88888.00 2012-04-23 23:57:51.375 114 12839.83 200.53 54795.03 88888.00 2012-04-23 23:57:51.500 114 12839.80 200.57 54795.05 88888.00 2012-04-23 23:57:51.625 114 12839.83 200.55 54795.05 88888.00 2012-04-23 23:57:51.750 114 12839.83 200.57 54795.10 88888.00 2012-04-23 23:57:51.875 114 12839.77 200.62 54795.10 88888.00 2012-04-23 23:57:52.000 114 12839.73 200.62 54795.12 88888.00 2012-04-23 23:57:52.125 114 12839.70 200.68 54795.12 88888.00 2012-04-23 23:57:52.250 114 12839.62 200.70 54795.12 88888.00 2012-04-23 23:57:52.375 114 12839.58 200.72 54795.12 88888.00 2012-04-23 23:57:52.500 114 12839.55 200.75 54795.10 88888.00 2012-04-23 23:57:52.625 114 12839.55 200.78 54795.10 88888.00 2012-04-23 23:57:52.750 114 12839.60 200.80 54795.07 88888.00 2012-04-23 23:57:52.875 114 12839.55 200.82 54795.12 88888.00 2012-04-23 23:57:53.000 114 12839.45 200.85 54795.15 88888.00 2012-04-23 23:57:53.125 114 12839.42 200.90 54795.18 88888.00 2012-04-23 23:57:53.250 114 12839.35 200.93 54795.18 88888.00 2012-04-23 23:57:53.375 114 12839.33 201.00 54795.20 88888.00 2012-04-23 23:57:53.500 114 12839.27 201.05 54795.20 88888.00 2012-04-23 23:57:53.625 114 12839.20 201.07 54795.22 88888.00 2012-04-23 23:57:53.750 114 12839.15 201.12 54795.22 88888.00 2012-04-23 23:57:53.875 114 12839.15 201.18 54795.22 88888.00 2012-04-23 23:57:54.000 114 12839.10 201.20 54795.20 88888.00 2012-04-23 23:57:54.125 114 12839.02 201.22 54795.25 88888.00 2012-04-23 23:57:54.250 114 12838.98 201.28 54795.25 88888.00 2012-04-23 23:57:54.375 114 12839.00 201.38 54795.22 88888.00 2012-04-23 23:57:54.500 114 12839.02 201.40 54795.25 88888.00 2012-04-23 23:57:54.625 114 12838.98 201.43 54795.25 88888.00 2012-04-23 23:57:54.750 114 12838.92 201.45 54795.22 88888.00 2012-04-23 23:57:54.875 114 12838.92 201.50 54795.25 88888.00 2012-04-23 23:57:55.000 114 12838.95 201.55 54795.28 88888.00 2012-04-23 23:57:55.125 114 12838.92 201.57 54795.28 88888.00 2012-04-23 23:57:55.250 114 12838.88 201.65 54795.30 88888.00 2012-04-23 23:57:55.375 114 12838.90 201.72 54795.28 88888.00 2012-04-23 23:57:55.500 114 12838.85 201.78 54795.30 88888.00 2012-04-23 23:57:55.625 114 12838.80 201.80 54795.28 88888.00 2012-04-23 23:57:55.750 114 12838.75 201.82 54795.28 88888.00 2012-04-23 23:57:55.875 114 12838.80 201.88 54795.28 88888.00 2012-04-23 23:57:56.000 114 12838.73 201.95 54795.28 88888.00 2012-04-23 23:57:56.125 114 12838.73 201.97 54795.28 88888.00 2012-04-23 23:57:56.250 114 12838.73 202.03 54795.30 88888.00 2012-04-23 23:57:56.375 114 12838.73 202.10 54795.30 88888.00 2012-04-23 23:57:56.500 114 12838.62 202.15 54795.32 88888.00 2012-04-23 23:57:56.625 114 12838.65 202.20 54795.32 88888.00 2012-04-23 23:57:56.750 114 12838.67 202.28 54795.35 88888.00 2012-04-23 23:57:56.875 114 12838.62 202.30 54795.35 88888.00 2012-04-23 23:57:57.000 114 12838.58 202.30 54795.32 88888.00 2012-04-23 23:57:57.125 114 12838.52 202.32 54795.32 88888.00 2012-04-23 23:57:57.250 114 12838.50 202.35 54795.32 88888.00 2012-04-23 23:57:57.375 114 12838.45 202.40 54795.32 88888.00 2012-04-23 23:57:57.500 114 12838.42 202.45 54795.38 88888.00 2012-04-23 23:57:57.625 114 12838.40 202.50 54795.40 88888.00 2012-04-23 23:57:57.750 114 12838.35 202.53 54795.40 88888.00 2012-04-23 23:57:57.875 114 12838.38 202.57 54795.40 88888.00 2012-04-23 23:57:58.000 114 12838.35 202.65 54795.40 88888.00 2012-04-23 23:57:58.125 114 12838.30 202.68 54795.43 88888.00 2012-04-23 23:57:58.250 114 12838.23 202.70 54795.45 88888.00 2012-04-23 23:57:58.375 114 12838.23 202.75 54795.43 88888.00 2012-04-23 23:57:58.500 114 12838.20 202.78 54795.43 88888.00 2012-04-23 23:57:58.625 114 12838.15 202.80 54795.40 88888.00 2012-04-23 23:57:58.750 114 12838.15 202.88 54795.43 88888.00 2012-04-23 23:57:58.875 114 12838.17 202.88 54795.47 88888.00 2012-04-23 23:57:59.000 114 12838.15 202.93 54795.45 88888.00 2012-04-23 23:57:59.125 114 12838.10 203.00 54795.43 88888.00 2012-04-23 23:57:59.250 114 12838.08 203.03 54795.43 88888.00 2012-04-23 23:57:59.375 114 12838.02 203.05 54795.43 88888.00 2012-04-23 23:57:59.500 114 12838.00 203.10 54795.45 88888.00 2012-04-23 23:57:59.625 114 12837.95 203.18 54795.47 88888.00 2012-04-23 23:57:59.750 114 12838.02 203.20 54795.47 88888.00 2012-04-23 23:57:59.875 114 12838.02 203.25 54795.47 88888.00 2012-04-23 23:58:00.000 114 12837.98 203.25 54795.45 88888.00 2012-04-23 23:58:00.125 114 12837.90 203.30 54795.47 88888.00 2012-04-23 23:58:00.250 114 12837.92 203.32 54795.45 88888.00 2012-04-23 23:58:00.375 114 12837.92 203.38 54795.45 88888.00 2012-04-23 23:58:00.500 114 12837.90 203.40 54795.45 88888.00 2012-04-23 23:58:00.625 114 12837.83 203.40 54795.47 88888.00 2012-04-23 23:58:00.750 114 12837.88 203.45 54795.47 88888.00 2012-04-23 23:58:00.875 114 12837.90 203.50 54795.47 88888.00 2012-04-23 23:58:01.000 114 12837.85 203.55 54795.45 88888.00 2012-04-23 23:58:01.125 114 12837.83 203.57 54795.47 88888.00 2012-04-23 23:58:01.250 114 12837.83 203.62 54795.45 88888.00 2012-04-23 23:58:01.375 114 12837.75 203.65 54795.45 88888.00 2012-04-23 23:58:01.500 114 12837.67 203.70 54795.45 88888.00 2012-04-23 23:58:01.625 114 12837.67 203.75 54795.45 88888.00 2012-04-23 23:58:01.750 114 12837.67 203.78 54795.45 88888.00 2012-04-23 23:58:01.875 114 12837.62 203.80 54795.47 88888.00 2012-04-23 23:58:02.000 114 12837.60 203.85 54795.47 88888.00 2012-04-23 23:58:02.125 114 12837.55 203.93 54795.47 88888.00 2012-04-23 23:58:02.250 114 12837.50 203.93 54795.45 88888.00 2012-04-23 23:58:02.375 114 12837.55 204.00 54795.45 88888.00 2012-04-23 23:58:02.500 114 12837.52 204.03 54795.45 88888.00 2012-04-23 23:58:02.625 114 12837.48 204.05 54795.47 88888.00 2012-04-23 23:58:02.750 114 12837.50 204.10 54795.47 88888.00 2012-04-23 23:58:02.875 114 12837.50 204.15 54795.45 88888.00 2012-04-23 23:58:03.000 114 12837.50 204.22 54795.45 88888.00 2012-04-23 23:58:03.125 114 12837.50 204.25 54795.45 88888.00 2012-04-23 23:58:03.250 114 12837.45 204.28 54795.43 88888.00 2012-04-23 23:58:03.375 114 12837.48 204.38 54795.43 88888.00 2012-04-23 23:58:03.500 114 12837.45 204.40 54795.45 88888.00 2012-04-23 23:58:03.625 114 12837.42 204.43 54795.43 88888.00 2012-04-23 23:58:03.750 114 12837.38 204.47 54795.43 88888.00 2012-04-23 23:58:03.875 114 12837.38 204.55 54795.43 88888.00 2012-04-23 23:58:04.000 114 12837.40 204.60 54795.43 88888.00 2012-04-23 23:58:04.125 114 12837.35 204.65 54795.45 88888.00 2012-04-23 23:58:04.250 114 12837.30 204.68 54795.47 88888.00 2012-04-23 23:58:04.375 114 12837.35 204.70 54795.45 88888.00 2012-04-23 23:58:04.500 114 12837.33 204.78 54795.43 88888.00 2012-04-23 23:58:04.625 114 12837.25 204.80 54795.43 88888.00 2012-04-23 23:58:04.750 114 12837.17 204.85 54795.43 88888.00 2012-04-23 23:58:04.875 114 12837.20 204.88 54795.43 88888.00 2012-04-23 23:58:05.000 114 12837.25 204.90 54795.40 88888.00 2012-04-23 23:58:05.125 114 12837.23 204.95 54795.40 88888.00 2012-04-23 23:58:05.250 114 12837.12 204.97 54795.40 88888.00 2012-04-23 23:58:05.375 114 12837.12 205.03 54795.40 88888.00 2012-04-23 23:58:05.500 114 12837.12 205.10 54795.43 88888.00 2012-04-23 23:58:05.625 114 12837.05 205.12 54795.43 88888.00 2012-04-23 23:58:05.750 114 12836.98 205.15 54795.38 88888.00 2012-04-23 23:58:05.875 114 12837.00 205.15 54795.40 88888.00 2012-04-23 23:58:06.000 114 12837.02 205.18 54795.38 88888.00 2012-04-23 23:58:06.125 114 12837.05 205.22 54795.35 88888.00 2012-04-23 23:58:06.250 114 12837.05 205.25 54795.32 88888.00 2012-04-23 23:58:06.375 114 12837.10 205.30 54795.32 88888.00 2012-04-23 23:58:06.500 114 12837.08 205.32 54795.32 88888.00 2012-04-23 23:58:06.625 114 12837.05 205.38 54795.35 88888.00 2012-04-23 23:58:06.750 114 12837.02 205.43 54795.32 88888.00 2012-04-23 23:58:06.875 114 12837.00 205.47 54795.32 88888.00 2012-04-23 23:58:07.000 114 12837.02 205.50 54795.30 88888.00 2012-04-23 23:58:07.125 114 12837.02 205.53 54795.30 88888.00 2012-04-23 23:58:07.250 114 12837.00 205.53 54795.28 88888.00 2012-04-23 23:58:07.375 114 12837.00 205.55 54795.25 88888.00 2012-04-23 23:58:07.500 114 12837.00 205.60 54795.25 88888.00 2012-04-23 23:58:07.625 114 12836.98 205.62 54795.25 88888.00 2012-04-23 23:58:07.750 114 12837.00 205.60 54795.22 88888.00 2012-04-23 23:58:07.875 114 12837.05 205.62 54795.20 88888.00 2012-04-23 23:58:08.000 114 12837.00 205.65 54795.20 88888.00 2012-04-23 23:58:08.125 114 12836.95 205.68 54795.20 88888.00 2012-04-23 23:58:08.250 114 12837.00 205.68 54795.18 88888.00 2012-04-23 23:58:08.375 114 12837.02 205.70 54795.15 88888.00 2012-04-23 23:58:08.500 114 12837.00 205.72 54795.15 88888.00 2012-04-23 23:58:08.625 114 12837.02 205.75 54795.15 88888.00 2012-04-23 23:58:08.750 114 12837.05 205.78 54795.15 88888.00 2012-04-23 23:58:08.875 114 12837.10 205.78 54795.12 88888.00 2012-04-23 23:58:09.000 114 12837.05 205.80 54795.10 88888.00 2012-04-23 23:58:09.125 114 12837.00 205.82 54795.10 88888.00 2012-04-23 23:58:09.250 114 12837.00 205.85 54795.05 88888.00 2012-04-23 23:58:09.375 114 12836.98 205.88 54795.05 88888.00 2012-04-23 23:58:09.500 114 12837.00 205.90 54795.03 88888.00 2012-04-23 23:58:09.625 114 12837.05 205.93 54795.03 88888.00 2012-04-23 23:58:09.750 114 12837.05 205.95 54795.03 88888.00 2012-04-23 23:58:09.875 114 12837.05 205.97 54794.97 88888.00 2012-04-23 23:58:10.000 114 12837.08 205.97 54794.93 88888.00 2012-04-23 23:58:10.125 114 12837.05 205.97 54794.93 88888.00 2012-04-23 23:58:10.250 114 12837.00 206.00 54794.93 88888.00 2012-04-23 23:58:10.375 114 12836.95 206.05 54794.93 88888.00 2012-04-23 23:58:10.500 114 12836.98 206.07 54794.93 88888.00 2012-04-23 23:58:10.625 114 12837.00 206.10 54794.93 88888.00 2012-04-23 23:58:10.750 114 12836.95 206.18 54794.93 88888.00 2012-04-23 23:58:10.875 114 12836.95 206.18 54794.90 88888.00 2012-04-23 23:58:11.000 114 12836.98 206.18 54794.88 88888.00 2012-04-23 23:58:11.125 114 12836.98 206.20 54794.85 88888.00 2012-04-23 23:58:11.250 114 12836.90 206.22 54794.80 88888.00 2012-04-23 23:58:11.375 114 12836.92 206.25 54794.78 88888.00 2012-04-23 23:58:11.500 114 12836.95 206.28 54794.75 88888.00 2012-04-23 23:58:11.625 114 12836.98 206.25 54794.72 88888.00 2012-04-23 23:58:11.750 114 12836.98 206.25 54794.72 88888.00 2012-04-23 23:58:11.875 114 12836.90 206.25 54794.72 88888.00 2012-04-23 23:58:12.000 114 12836.88 206.28 54794.72 88888.00 2012-04-23 23:58:12.125 114 12836.88 206.32 54794.68 88888.00 2012-04-23 23:58:12.250 114 12836.85 206.32 54794.65 88888.00 2012-04-23 23:58:12.375 114 12836.88 206.38 54794.62 88888.00 2012-04-23 23:58:12.500 114 12836.88 206.40 54794.60 88888.00 2012-04-23 23:58:12.625 114 12836.90 206.43 54794.60 88888.00 2012-04-23 23:58:12.750 114 12837.00 206.43 54794.57 88888.00 2012-04-23 23:58:12.875 114 12837.00 206.45 54794.55 88888.00 2012-04-23 23:58:13.000 114 12836.95 206.43 54794.50 88888.00 2012-04-23 23:58:13.125 114 12836.98 206.45 54794.53 88888.00 2012-04-23 23:58:13.250 114 12836.98 206.47 54794.50 88888.00 2012-04-23 23:58:13.375 114 12836.98 206.53 54794.47 88888.00 2012-04-23 23:58:13.500 114 12836.95 206.57 54794.47 88888.00 2012-04-23 23:58:13.625 114 12836.92 206.60 54794.45 88888.00 2012-04-23 23:58:13.750 114 12836.92 206.57 54794.43 88888.00 2012-04-23 23:58:13.875 114 12836.95 206.57 54794.40 88888.00 2012-04-23 23:58:14.000 114 12836.95 206.62 54794.38 88888.00 2012-04-23 23:58:14.125 114 12836.90 206.65 54794.35 88888.00 2012-04-23 23:58:14.250 114 12836.88 206.70 54794.32 88888.00 2012-04-23 23:58:14.375 114 12836.88 206.70 54794.32 88888.00 2012-04-23 23:58:14.500 114 12836.85 206.72 54794.28 88888.00 2012-04-23 23:58:14.625 114 12836.85 206.72 54794.28 88888.00 2012-04-23 23:58:14.750 114 12836.83 206.78 54794.25 88888.00 2012-04-23 23:58:14.875 114 12836.85 206.78 54794.20 88888.00 2012-04-23 23:58:15.000 114 12836.90 206.80 54794.18 88888.00 2012-04-23 23:58:15.125 114 12836.88 206.82 54794.15 88888.00 2012-04-23 23:58:15.250 114 12836.88 206.82 54794.10 88888.00 2012-04-23 23:58:15.375 114 12836.88 206.80 54794.10 88888.00 2012-04-23 23:58:15.500 114 12836.90 206.80 54794.10 88888.00 2012-04-23 23:58:15.625 114 12836.92 206.88 54794.07 88888.00 2012-04-23 23:58:15.750 114 12836.95 206.93 54794.05 88888.00 2012-04-23 23:58:15.875 114 12836.98 206.93 54794.00 88888.00 2012-04-23 23:58:16.000 114 12837.00 206.93 54793.97 88888.00 2012-04-23 23:58:16.125 114 12836.98 206.95 54793.95 88888.00 2012-04-23 23:58:16.250 114 12836.92 206.97 54793.90 88888.00 2012-04-23 23:58:16.375 114 12836.95 207.03 54793.88 88888.00 2012-04-23 23:58:16.500 114 12837.05 207.05 54793.82 88888.00 2012-04-23 23:58:16.625 114 12837.05 207.07 54793.80 88888.00 2012-04-23 23:58:16.750 114 12837.02 207.12 54793.75 88888.00 2012-04-23 23:58:16.875 114 12837.05 207.12 54793.72 88888.00 2012-04-23 23:58:17.000 114 12837.02 207.12 54793.70 88888.00 2012-04-23 23:58:17.125 114 12837.02 207.18 54793.70 88888.00 2012-04-23 23:58:17.250 114 12836.95 207.20 54793.68 88888.00 2012-04-23 23:58:17.375 114 12837.02 207.20 54793.62 88888.00 2012-04-23 23:58:17.500 114 12837.05 207.22 54793.60 88888.00 2012-04-23 23:58:17.625 114 12837.02 207.22 54793.60 88888.00 2012-04-23 23:58:17.750 114 12837.08 207.22 54793.57 88888.00 2012-04-23 23:58:17.875 114 12837.08 207.25 54793.53 88888.00 2012-04-23 23:58:18.000 114 12837.05 207.28 54793.45 88888.00 2012-04-23 23:58:18.125 114 12837.05 207.30 54793.45 88888.00 2012-04-23 23:58:18.250 114 12837.08 207.30 54793.40 88888.00 2012-04-23 23:58:18.375 114 12837.12 207.35 54793.35 88888.00 2012-04-23 23:58:18.500 114 12837.12 207.38 54793.35 88888.00 2012-04-23 23:58:18.625 114 12837.05 207.43 54793.30 88888.00 2012-04-23 23:58:18.750 114 12837.00 207.40 54793.25 88888.00 2012-04-23 23:58:18.875 114 12837.05 207.43 54793.22 88888.00 2012-04-23 23:58:19.000 114 12837.08 207.43 54793.18 88888.00 2012-04-23 23:58:19.125 114 12837.10 207.43 54793.15 88888.00 2012-04-23 23:58:19.250 114 12837.10 207.45 54793.10 88888.00 2012-04-23 23:58:19.375 114 12837.10 207.47 54793.07 88888.00 2012-04-23 23:58:19.500 114 12837.12 207.55 54793.03 88888.00 2012-04-23 23:58:19.625 114 12837.17 207.57 54793.00 88888.00 2012-04-23 23:58:19.750 114 12837.23 207.60 54792.93 88888.00 2012-04-23 23:58:19.875 114 12837.25 207.60 54792.90 88888.00 2012-04-23 23:58:20.000 114 12837.25 207.70 54792.88 88888.00 2012-04-23 23:58:20.125 114 12837.23 207.72 54792.85 88888.00 2012-04-23 23:58:20.250 114 12837.25 207.72 54792.82 88888.00 2012-04-23 23:58:20.375 114 12837.27 207.78 54792.78 88888.00 2012-04-23 23:58:20.500 114 12837.30 207.78 54792.75 88888.00 2012-04-23 23:58:20.625 114 12837.40 207.78 54792.70 88888.00 2012-04-23 23:58:20.750 114 12837.50 207.80 54792.68 88888.00 2012-04-23 23:58:20.875 114 12837.58 207.82 54792.65 88888.00 2012-04-23 23:58:21.000 114 12837.58 207.88 54792.60 88888.00 2012-04-23 23:58:21.125 114 12837.58 207.90 54792.55 88888.00 2012-04-23 23:58:21.250 114 12837.62 207.88 54792.47 88888.00 2012-04-23 23:58:21.375 114 12837.75 207.88 54792.45 88888.00 2012-04-23 23:58:21.500 114 12837.73 207.88 54792.43 88888.00 2012-04-23 23:58:21.625 114 12837.70 207.88 54792.40 88888.00 2012-04-23 23:58:21.750 114 12837.80 207.90 54792.35 88888.00 2012-04-23 23:58:21.875 114 12837.88 207.90 54792.32 88888.00 2012-04-23 23:58:22.000 114 12837.95 207.90 54792.25 88888.00 2012-04-23 23:58:22.125 114 12837.95 207.90 54792.22 88888.00 2012-04-23 23:58:22.250 114 12837.92 207.90 54792.18 88888.00 2012-04-23 23:58:22.375 114 12837.92 207.90 54792.12 88888.00 2012-04-23 23:58:22.500 114 12837.88 207.90 54792.10 88888.00 2012-04-23 23:58:22.625 114 12837.92 207.93 54792.05 88888.00 2012-04-23 23:58:22.750 114 12838.02 207.93 54792.00 88888.00 2012-04-23 23:58:22.875 114 12838.00 207.95 54791.97 88888.00 2012-04-23 23:58:23.000 114 12837.95 207.93 54791.93 88888.00 2012-04-23 23:58:23.125 114 12837.95 207.90 54791.88 88888.00 2012-04-23 23:58:23.250 114 12837.92 207.90 54791.82 88888.00 2012-04-23 23:58:23.375 114 12837.95 207.93 54791.82 88888.00 2012-04-23 23:58:23.500 114 12838.00 207.93 54791.75 88888.00 2012-04-23 23:58:23.625 114 12838.08 207.93 54791.70 88888.00 2012-04-23 23:58:23.750 114 12838.10 207.95 54791.65 88888.00 2012-04-23 23:58:23.875 114 12838.08 207.95 54791.60 88888.00 2012-04-23 23:58:24.000 114 12838.12 207.95 54791.57 88888.00 2012-04-23 23:58:24.125 114 12838.12 207.93 54791.55 88888.00 2012-04-23 23:58:24.250 114 12838.08 207.90 54791.50 88888.00 2012-04-23 23:58:24.375 114 12838.10 207.93 54791.43 88888.00 2012-04-23 23:58:24.500 114 12838.20 207.95 54791.43 88888.00 2012-04-23 23:58:24.625 114 12838.23 207.93 54791.35 88888.00 2012-04-23 23:58:24.750 114 12838.20 207.90 54791.32 88888.00 2012-04-23 23:58:24.875 114 12838.23 207.90 54791.25 88888.00 2012-04-23 23:58:25.000 114 12838.27 207.95 54791.20 88888.00 2012-04-23 23:58:25.125 114 12838.25 207.95 54791.18 88888.00 2012-04-23 23:58:25.250 114 12838.25 207.95 54791.15 88888.00 2012-04-23 23:58:25.375 114 12838.25 207.97 54791.10 88888.00 2012-04-23 23:58:25.500 114 12838.27 207.95 54791.05 88888.00 2012-04-23 23:58:25.625 114 12838.27 207.95 54791.03 88888.00 2012-04-23 23:58:25.750 114 12838.35 208.00 54790.97 88888.00 2012-04-23 23:58:25.875 114 12838.33 208.03 54790.93 88888.00 2012-04-23 23:58:26.000 114 12838.30 208.00 54790.85 88888.00 2012-04-23 23:58:26.125 114 12838.33 208.03 54790.82 88888.00 2012-04-23 23:58:26.250 114 12838.30 208.03 54790.80 88888.00 2012-04-23 23:58:26.375 114 12838.30 208.05 54790.75 88888.00 2012-04-23 23:58:26.500 114 12838.30 208.07 54790.70 88888.00 2012-04-23 23:58:26.625 114 12838.30 208.05 54790.65 88888.00 2012-04-23 23:58:26.750 114 12838.30 208.07 54790.60 88888.00 2012-04-23 23:58:26.875 114 12838.33 208.12 54790.55 88888.00 2012-04-23 23:58:27.000 114 12838.35 208.07 54790.50 88888.00 2012-04-23 23:58:27.125 114 12838.35 208.10 54790.45 88888.00 2012-04-23 23:58:27.250 114 12838.27 208.10 54790.40 88888.00 2012-04-23 23:58:27.375 114 12838.25 208.12 54790.38 88888.00 2012-04-23 23:58:27.500 114 12838.27 208.12 54790.35 88888.00 2012-04-23 23:58:27.625 114 12838.27 208.12 54790.32 88888.00 2012-04-23 23:58:27.750 114 12838.30 208.12 54790.28 88888.00 2012-04-23 23:58:27.875 114 12838.30 208.15 54790.20 88888.00 2012-04-23 23:58:28.000 114 12838.40 208.15 54790.12 88888.00 2012-04-23 23:58:28.125 114 12838.42 208.12 54790.07 88888.00 2012-04-23 23:58:28.250 114 12838.42 208.15 54790.03 88888.00 2012-04-23 23:58:28.375 114 12838.42 208.15 54789.97 88888.00 2012-04-23 23:58:28.500 114 12838.45 208.15 54789.90 88888.00 2012-04-23 23:58:28.625 114 12838.48 208.18 54789.85 88888.00 2012-04-23 23:58:28.750 114 12838.50 208.15 54789.80 88888.00 2012-04-23 23:58:28.875 114 12838.52 208.18 54789.75 88888.00 2012-04-23 23:58:29.000 114 12838.58 208.20 54789.70 88888.00 2012-04-23 23:58:29.125 114 12838.58 208.18 54789.62 88888.00 2012-04-23 23:58:29.250 114 12838.55 208.18 54789.60 88888.00 2012-04-23 23:58:29.375 114 12838.55 208.18 54789.55 88888.00 2012-04-23 23:58:29.500 114 12838.60 208.20 54789.53 88888.00 2012-04-23 23:58:29.625 114 12838.65 208.18 54789.45 88888.00 2012-04-23 23:58:29.750 114 12838.70 208.15 54789.40 88888.00 2012-04-23 23:58:29.875 114 12838.80 208.15 54789.32 88888.00 2012-04-23 23:58:30.000 114 12838.83 208.15 54789.28 88888.00 2012-04-23 23:58:30.125 114 12838.83 208.15 54789.25 88888.00 2012-04-23 23:58:30.250 114 12838.83 208.12 54789.15 88888.00 2012-04-23 23:58:30.375 114 12838.88 208.12 54789.12 88888.00 2012-04-23 23:58:30.500 114 12838.98 208.12 54789.07 88888.00 2012-04-23 23:58:30.625 114 12839.05 208.07 54789.03 88888.00 2012-04-23 23:58:30.750 114 12839.08 208.10 54788.97 88888.00 2012-04-23 23:58:30.875 114 12839.12 208.05 54788.90 88888.00 2012-04-23 23:58:31.000 114 12839.10 208.03 54788.85 88888.00 2012-04-23 23:58:31.125 114 12839.10 208.05 54788.82 88888.00 2012-04-23 23:58:31.250 114 12839.10 208.03 54788.75 88888.00 2012-04-23 23:58:31.375 114 12839.10 208.00 54788.72 88888.00 2012-04-23 23:58:31.500 114 12839.15 207.97 54788.68 88888.00 2012-04-23 23:58:31.625 114 12839.17 207.95 54788.60 88888.00 2012-04-23 23:58:31.750 114 12839.20 207.97 54788.53 88888.00 2012-04-23 23:58:31.875 114 12839.27 207.95 54788.47 88888.00 2012-04-23 23:58:32.000 114 12839.33 207.88 54788.40 88888.00 2012-04-23 23:58:32.125 114 12839.33 207.90 54788.38 88888.00 2012-04-23 23:58:32.250 114 12839.27 207.88 54788.30 88888.00 2012-04-23 23:58:32.375 114 12839.35 207.93 54788.25 88888.00 2012-04-23 23:58:32.500 114 12839.33 207.93 54788.20 88888.00 2012-04-23 23:58:32.625 114 12839.35 207.93 54788.18 88888.00 2012-04-23 23:58:32.750 114 12839.45 207.95 54788.12 88888.00 2012-04-23 23:58:32.875 114 12839.58 207.93 54788.07 88888.00 2012-04-23 23:58:33.000 114 12839.58 207.90 54788.03 88888.00 2012-04-23 23:58:33.125 114 12839.55 207.90 54787.97 88888.00 2012-04-23 23:58:33.250 114 12839.55 207.93 54787.93 88888.00 2012-04-23 23:58:33.375 114 12839.60 207.95 54787.88 88888.00 2012-04-23 23:58:33.500 114 12839.55 207.95 54787.80 88888.00 2012-04-23 23:58:33.625 114 12839.60 207.97 54787.75 88888.00 2012-04-23 23:58:33.750 114 12839.70 207.97 54787.70 88888.00 2012-04-23 23:58:33.875 114 12839.75 208.00 54787.57 88888.00 2012-04-23 23:58:34.000 114 12839.73 207.97 54787.53 88888.00 2012-04-23 23:58:34.125 114 12839.67 208.00 54787.53 88888.00 2012-04-23 23:58:34.250 114 12839.75 208.05 54787.47 88888.00 2012-04-23 23:58:34.375 114 12839.80 208.05 54787.43 88888.00 2012-04-23 23:58:34.500 114 12839.73 208.07 54787.32 88888.00 2012-04-23 23:58:34.625 114 12839.67 208.10 54787.30 88888.00 2012-04-23 23:58:34.750 114 12839.70 208.10 54787.25 88888.00 2012-04-23 23:58:34.875 114 12839.73 208.10 54787.18 88888.00 2012-04-23 23:58:35.000 114 12839.70 208.10 54787.12 88888.00 2012-04-23 23:58:35.125 114 12839.73 208.12 54787.10 88888.00 2012-04-23 23:58:35.250 114 12839.73 208.12 54787.03 88888.00 2012-04-23 23:58:35.375 114 12839.77 208.12 54786.95 88888.00 2012-04-23 23:58:35.500 114 12839.80 208.12 54786.93 88888.00 2012-04-23 23:58:35.625 114 12839.83 208.12 54786.85 88888.00 2012-04-23 23:58:35.750 114 12839.80 208.10 54786.80 88888.00 2012-04-23 23:58:35.875 114 12839.70 208.10 54786.72 88888.00 2012-04-23 23:58:36.000 114 12839.73 208.12 54786.70 88888.00 2012-04-23 23:58:36.125 114 12839.80 208.12 54786.65 88888.00 2012-04-23 23:58:36.250 114 12839.77 208.12 54786.57 88888.00 2012-04-23 23:58:36.375 114 12839.75 208.12 54786.50 88888.00 2012-04-23 23:58:36.500 114 12839.80 208.10 54786.43 88888.00 2012-04-23 23:58:36.625 114 12839.83 208.12 54786.40 88888.00 2012-04-23 23:58:36.750 114 12839.83 208.12 54786.35 88888.00 2012-04-23 23:58:36.875 114 12839.88 208.07 54786.30 88888.00 2012-04-23 23:58:37.000 114 12839.88 208.10 54786.28 88888.00 2012-04-23 23:58:37.125 114 12839.85 208.10 54786.22 88888.00 2012-04-23 23:58:37.250 114 12839.95 208.10 54786.12 88888.00 2012-04-23 23:58:37.375 114 12840.08 208.12 54786.05 88888.00 2012-04-23 23:58:37.500 114 12840.08 208.12 54786.00 88888.00 2012-04-23 23:58:37.625 114 12840.15 208.10 54785.93 88888.00 2012-04-23 23:58:37.750 114 12840.20 208.07 54785.88 88888.00 2012-04-23 23:58:37.875 114 12840.17 208.07 54785.82 88888.00 2012-04-23 23:58:38.000 114 12840.23 208.05 54785.75 88888.00 2012-04-23 23:58:38.125 114 12840.35 208.03 54785.70 88888.00 2012-04-23 23:58:38.250 114 12840.42 208.05 54785.65 88888.00 2012-04-23 23:58:38.375 114 12840.42 208.03 54785.57 88888.00 2012-04-23 23:58:38.500 114 12840.40 207.97 54785.50 88888.00 2012-04-23 23:58:38.625 114 12840.48 207.93 54785.45 88888.00 2012-04-23 23:58:38.750 114 12840.60 207.97 54785.40 88888.00 2012-04-23 23:58:38.875 114 12840.60 207.95 54785.32 88888.00 2012-04-23 23:58:39.000 114 12840.60 207.90 54785.25 88888.00 2012-04-23 23:58:39.125 114 12840.62 207.85 54785.20 88888.00 2012-04-23 23:58:39.250 114 12840.62 207.85 54785.15 88888.00 2012-04-23 23:58:39.375 114 12840.67 207.90 54785.10 88888.00 2012-04-23 23:58:39.500 114 12840.77 207.88 54785.03 88888.00 2012-04-23 23:58:39.625 114 12840.77 207.82 54785.00 88888.00 2012-04-23 23:58:39.750 114 12840.83 207.80 54784.93 88888.00 2012-04-23 23:58:39.875 114 12840.90 207.80 54784.85 88888.00 2012-04-23 23:58:40.000 114 12840.95 207.82 54784.80 88888.00 2012-04-23 23:58:40.125 114 12840.92 207.82 54784.78 88888.00 2012-04-23 23:58:40.250 114 12840.92 207.72 54784.68 88888.00 2012-04-23 23:58:40.375 114 12840.95 207.75 54784.65 88888.00 2012-04-23 23:58:40.500 114 12841.02 207.75 54784.55 88888.00 2012-04-23 23:58:40.625 114 12841.02 207.72 54784.50 88888.00 2012-04-23 23:58:40.750 114 12841.02 207.70 54784.45 88888.00 2012-04-23 23:58:40.875 114 12841.02 207.70 54784.43 88888.00 2012-04-23 23:58:41.000 114 12841.02 207.70 54784.32 88888.00 2012-04-23 23:58:41.125 114 12841.10 207.72 54784.28 88888.00 2012-04-23 23:58:41.250 114 12841.15 207.68 54784.22 88888.00 2012-04-23 23:58:41.375 114 12841.23 207.68 54784.20 88888.00 2012-04-23 23:58:41.500 114 12841.23 207.62 54784.15 88888.00 2012-04-23 23:58:41.625 114 12841.23 207.60 54784.07 88888.00 2012-04-23 23:58:41.750 114 12841.23 207.57 54784.03 88888.00 2012-04-23 23:58:41.875 114 12841.20 207.60 54783.95 88888.00 2012-04-23 23:58:42.000 114 12841.23 207.57 54783.90 88888.00 2012-04-23 23:58:42.125 114 12841.33 207.53 54783.82 88888.00 2012-04-23 23:58:42.250 114 12841.40 207.47 54783.75 88888.00 2012-04-23 23:58:42.375 114 12841.48 207.47 54783.70 88888.00 2012-04-23 23:58:42.500 114 12841.45 207.50 54783.60 88888.00 2012-04-23 23:58:42.625 114 12841.48 207.47 54783.53 88888.00 2012-04-23 23:58:42.750 114 12841.52 207.45 54783.50 88888.00 2012-04-23 23:58:42.875 114 12841.62 207.45 54783.47 88888.00 2012-04-23 23:58:43.000 114 12841.67 207.43 54783.40 88888.00 2012-04-23 23:58:43.125 114 12841.70 207.43 54783.35 88888.00 2012-04-23 23:58:43.250 114 12841.67 207.40 54783.30 88888.00 2012-04-23 23:58:43.375 114 12841.70 207.38 54783.22 88888.00 2012-04-23 23:58:43.500 114 12841.75 207.35 54783.20 88888.00 2012-04-23 23:58:43.625 114 12841.77 207.38 54783.12 88888.00 2012-04-23 23:58:43.750 114 12841.83 207.38 54783.07 88888.00 2012-04-23 23:58:43.875 114 12841.83 207.35 54783.00 88888.00 2012-04-23 23:58:44.000 114 12841.77 207.32 54782.95 88888.00 2012-04-23 23:58:44.125 114 12841.77 207.30 54782.88 88888.00 2012-04-23 23:58:44.250 114 12841.92 207.30 54782.80 88888.00 2012-04-23 23:58:44.375 114 12841.98 207.28 54782.75 88888.00 2012-04-23 23:58:44.500 114 12841.98 207.30 54782.70 88888.00 2012-04-23 23:58:44.625 114 12841.95 207.32 54782.60 88888.00 2012-04-23 23:58:44.750 114 12842.00 207.35 54782.57 88888.00 2012-04-23 23:58:44.875 114 12842.05 207.35 54782.53 88888.00 2012-04-23 23:58:45.000 114 12842.12 207.35 54782.47 88888.00 2012-04-23 23:58:45.125 114 12842.17 207.35 54782.43 88888.00 2012-04-23 23:58:45.250 114 12842.17 207.35 54782.35 88888.00 2012-04-23 23:58:45.375 114 12842.23 207.35 54782.32 88888.00 2012-04-23 23:58:45.500 114 12842.23 207.35 54782.25 88888.00 2012-04-23 23:58:45.625 114 12842.23 207.35 54782.15 88888.00 2012-04-23 23:58:45.750 114 12842.23 207.32 54782.07 88888.00 2012-04-23 23:58:45.875 114 12842.30 207.30 54782.00 88888.00 2012-04-23 23:58:46.000 114 12842.35 207.30 54781.95 88888.00 2012-04-23 23:58:46.125 114 12842.35 207.30 54781.90 88888.00 2012-04-23 23:58:46.250 114 12842.35 207.30 54781.85 88888.00 2012-04-23 23:58:46.375 114 12842.38 207.30 54781.78 88888.00 2012-04-23 23:58:46.500 114 12842.42 207.30 54781.70 88888.00 2012-04-23 23:58:46.625 114 12842.48 207.28 54781.65 88888.00 2012-04-23 23:58:46.750 114 12842.52 207.28 54781.60 88888.00 2012-04-23 23:58:46.875 114 12842.55 207.22 54781.53 88888.00 2012-04-23 23:58:47.000 114 12842.58 207.25 54781.47 88888.00 2012-04-23 23:58:47.125 114 12842.60 207.25 54781.40 88888.00 2012-04-23 23:58:47.250 114 12842.60 207.20 54781.35 88888.00 2012-04-23 23:58:47.375 114 12842.70 207.20 54781.28 88888.00 2012-04-23 23:58:47.500 114 12842.73 207.20 54781.20 88888.00 2012-04-23 23:58:47.625 114 12842.77 207.20 54781.12 88888.00 2012-04-23 23:58:47.750 114 12842.88 207.18 54781.05 88888.00 2012-04-23 23:58:47.875 114 12842.88 207.20 54781.03 88888.00 2012-04-23 23:58:48.000 114 12842.90 207.18 54780.97 88888.00 2012-04-23 23:58:48.125 114 12842.95 207.15 54780.93 88888.00 2012-04-23 23:58:48.250 114 12842.95 207.15 54780.85 88888.00 2012-04-23 23:58:48.375 114 12843.08 207.15 54780.78 88888.00 2012-04-23 23:58:48.500 114 12843.17 207.12 54780.70 88888.00 2012-04-23 23:58:48.625 114 12843.20 207.12 54780.65 88888.00 2012-04-23 23:58:48.750 114 12843.20 207.12 54780.57 88888.00 2012-04-23 23:58:48.875 114 12843.25 207.12 54780.53 88888.00 2012-04-23 23:58:49.000 114 12843.25 207.12 54780.45 88888.00 2012-04-23 23:58:49.125 114 12843.33 207.12 54780.43 88888.00 2012-04-23 23:58:49.250 114 12843.40 207.12 54780.35 88888.00 2012-04-23 23:58:49.375 114 12843.50 207.15 54780.30 88888.00 2012-04-23 23:58:49.500 114 12843.55 207.15 54780.22 88888.00 2012-04-23 23:58:49.625 114 12843.55 207.10 54780.15 88888.00 2012-04-23 23:58:49.750 114 12843.60 207.10 54780.10 88888.00 2012-04-23 23:58:49.875 114 12843.65 207.15 54780.05 88888.00 2012-04-23 23:58:50.000 114 12843.70 207.15 54779.97 88888.00 2012-04-23 23:58:50.125 114 12843.75 207.15 54779.93 88888.00 2012-04-23 23:58:50.250 114 12843.75 207.10 54779.82 88888.00 2012-04-23 23:58:50.375 114 12843.83 207.10 54779.75 88888.00 2012-04-23 23:58:50.500 114 12843.92 207.12 54779.72 88888.00 2012-04-23 23:58:50.625 114 12844.02 207.12 54779.65 88888.00 2012-04-23 23:58:50.750 114 12844.00 207.10 54779.62 88888.00 2012-04-23 23:58:50.875 114 12844.00 207.10 54779.53 88888.00 2012-04-23 23:58:51.000 114 12844.00 207.03 54779.45 88888.00 2012-04-23 23:58:51.125 114 12844.02 207.03 54779.40 88888.00 2012-04-23 23:58:51.250 114 12844.15 207.05 54779.32 88888.00 2012-04-23 23:58:51.375 114 12844.23 207.03 54779.22 88888.00 2012-04-23 23:58:51.500 114 12844.25 207.00 54779.18 88888.00 2012-04-23 23:58:51.625 114 12844.25 207.00 54779.10 88888.00 2012-04-23 23:58:51.750 114 12844.33 207.00 54779.05 88888.00 2012-04-23 23:58:51.875 114 12844.40 206.97 54778.97 88888.00 2012-04-23 23:58:52.000 114 12844.40 206.95 54778.90 88888.00 2012-04-23 23:58:52.125 114 12844.40 206.95 54778.82 88888.00 2012-04-23 23:58:52.250 114 12844.42 206.90 54778.80 88888.00 2012-04-23 23:58:52.375 114 12844.55 206.93 54778.72 88888.00 2012-04-23 23:58:52.500 114 12844.67 206.93 54778.68 88888.00 2012-04-23 23:58:52.625 114 12844.77 206.88 54778.57 88888.00 2012-04-23 23:58:52.750 114 12844.75 206.85 54778.53 88888.00 2012-04-23 23:58:52.875 114 12844.75 206.85 54778.47 88888.00 2012-04-23 23:58:53.000 114 12844.88 206.78 54778.38 88888.00 2012-04-23 23:58:53.125 114 12844.92 206.70 54778.32 88888.00 2012-04-23 23:58:53.250 114 12844.95 206.68 54778.28 88888.00 2012-04-23 23:58:53.375 114 12844.98 206.68 54778.22 88888.00 2012-04-23 23:58:53.500 114 12845.08 206.65 54778.18 88888.00 2012-04-23 23:58:53.625 114 12845.10 206.57 54778.10 88888.00 2012-04-23 23:58:53.750 114 12845.12 206.53 54778.00 88888.00 2012-04-23 23:58:53.875 114 12845.20 206.50 54777.95 88888.00 2012-04-23 23:58:54.000 114 12845.20 206.43 54777.88 88888.00 2012-04-23 23:58:54.125 114 12845.23 206.38 54777.80 88888.00 2012-04-23 23:58:54.250 114 12845.30 206.35 54777.72 88888.00 2012-04-23 23:58:54.375 114 12845.40 206.30 54777.68 88888.00 2012-04-23 23:58:54.500 114 12845.35 206.25 54777.62 88888.00 2012-04-23 23:58:54.625 114 12845.35 206.18 54777.57 88888.00 2012-04-23 23:58:54.750 114 12845.45 206.12 54777.55 88888.00 2012-04-23 23:58:54.875 114 12845.50 206.07 54777.47 88888.00 2012-04-23 23:58:55.000 114 12845.58 206.03 54777.38 88888.00 2012-04-23 23:58:55.125 114 12845.65 205.97 54777.32 88888.00 2012-04-23 23:58:55.250 114 12845.67 205.90 54777.25 88888.00 2012-04-23 23:58:55.375 114 12845.67 205.88 54777.20 88888.00 2012-04-23 23:58:55.500 114 12845.67 205.85 54777.15 88888.00 2012-04-23 23:58:55.625 114 12845.75 205.82 54777.10 88888.00 2012-04-23 23:58:55.750 114 12845.85 205.78 54777.05 88888.00 2012-04-23 23:58:55.875 114 12845.90 205.75 54776.95 88888.00 2012-04-23 23:58:56.000 114 12845.88 205.70 54776.88 88888.00 2012-04-23 23:58:56.125 114 12845.85 205.68 54776.85 88888.00 2012-04-23 23:58:56.250 114 12845.88 205.60 54776.80 88888.00 2012-04-23 23:58:56.375 114 12846.00 205.60 54776.72 88888.00 2012-04-23 23:58:56.500 114 12846.10 205.57 54776.68 88888.00 2012-04-23 23:58:56.625 114 12846.17 205.55 54776.60 88888.00 2012-04-23 23:58:56.750 114 12846.20 205.55 54776.57 88888.00 2012-04-23 23:58:56.875 114 12846.30 205.53 54776.50 88888.00 2012-04-23 23:58:57.000 114 12846.33 205.50 54776.38 88888.00 2012-04-23 23:58:57.125 114 12846.35 205.50 54776.35 88888.00 2012-04-23 23:58:57.250 114 12846.38 205.50 54776.25 88888.00 2012-04-23 23:58:57.375 114 12846.42 205.47 54776.18 88888.00 2012-04-23 23:58:57.500 114 12846.48 205.47 54776.12 88888.00 2012-04-23 23:58:57.625 114 12846.55 205.47 54776.07 88888.00 2012-04-23 23:58:57.750 114 12846.62 205.47 54776.00 88888.00 2012-04-23 23:58:57.875 114 12846.67 205.40 54775.93 88888.00 2012-04-23 23:58:58.000 114 12846.75 205.38 54775.85 88888.00 2012-04-23 23:58:58.125 114 12846.83 205.38 54775.80 88888.00 2012-04-23 23:58:58.250 114 12846.85 205.38 54775.72 88888.00 2012-04-23 23:58:58.375 114 12846.92 205.35 54775.65 88888.00 2012-04-23 23:58:58.500 114 12847.00 205.35 54775.60 88888.00 2012-04-23 23:58:58.625 114 12847.08 205.30 54775.55 88888.00 2012-04-23 23:58:58.750 114 12847.10 205.28 54775.50 88888.00 2012-04-23 23:58:58.875 114 12847.12 205.30 54775.43 88888.00 2012-04-23 23:58:59.000 114 12847.20 205.28 54775.35 88888.00 2012-04-23 23:58:59.125 114 12847.25 205.28 54775.25 88888.00 2012-04-23 23:58:59.250 114 12847.27 205.22 54775.20 88888.00 2012-04-23 23:58:59.375 114 12847.33 205.22 54775.15 88888.00 2012-04-23 23:58:59.500 114 12847.40 205.20 54775.07 88888.00 2012-04-23 23:58:59.625 114 12847.45 205.18 54775.00 88888.00 2012-04-23 23:58:59.750 114 12847.52 205.12 54774.93 88888.00 2012-04-23 23:58:59.875 114 12847.65 205.12 54774.88 88888.00 2012-04-23 23:59:00.000 114 12847.70 205.05 54774.82 88888.00 2012-04-23 23:59:00.125 114 12847.73 205.03 54774.75 88888.00 2012-04-23 23:59:00.250 114 12847.80 205.00 54774.68 88888.00 2012-04-23 23:59:00.375 114 12847.85 204.95 54774.62 88888.00 2012-04-23 23:59:00.500 114 12847.88 204.93 54774.55 88888.00 2012-04-23 23:59:00.625 114 12847.90 204.90 54774.47 88888.00 2012-04-23 23:59:00.750 114 12847.92 204.90 54774.43 88888.00 2012-04-23 23:59:00.875 114 12848.00 204.88 54774.35 88888.00 2012-04-23 23:59:01.000 114 12848.10 204.82 54774.30 88888.00 2012-04-23 23:59:01.125 114 12848.17 204.78 54774.25 88888.00 2012-04-23 23:59:01.250 114 12848.23 204.72 54774.18 88888.00 2012-04-23 23:59:01.375 114 12848.27 204.70 54774.12 88888.00 2012-04-23 23:59:01.500 114 12848.38 204.68 54774.07 88888.00 2012-04-23 23:59:01.625 114 12848.42 204.62 54773.97 88888.00 2012-04-23 23:59:01.750 114 12848.48 204.53 54773.90 88888.00 2012-04-23 23:59:01.875 114 12848.55 204.50 54773.88 88888.00 2012-04-23 23:59:02.000 114 12848.60 204.45 54773.80 88888.00 2012-04-23 23:59:02.125 114 12848.65 204.38 54773.75 88888.00 2012-04-23 23:59:02.250 114 12848.70 204.30 54773.68 88888.00 2012-04-23 23:59:02.375 114 12848.83 204.28 54773.62 88888.00 2012-04-23 23:59:02.500 114 12848.92 204.25 54773.55 88888.00 2012-04-23 23:59:02.625 114 12848.95 204.20 54773.50 88888.00 2012-04-23 23:59:02.750 114 12848.92 204.12 54773.45 88888.00 2012-04-23 23:59:02.875 114 12848.98 204.07 54773.40 88888.00 2012-04-23 23:59:03.000 114 12849.05 204.05 54773.32 88888.00 2012-04-23 23:59:03.125 114 12849.10 204.00 54773.25 88888.00 2012-04-23 23:59:03.250 114 12849.15 203.93 54773.18 88888.00 2012-04-23 23:59:03.375 114 12849.25 203.90 54773.10 88888.00 2012-04-23 23:59:03.500 114 12849.27 203.85 54773.05 88888.00 2012-04-23 23:59:03.625 114 12849.35 203.82 54773.00 88888.00 2012-04-23 23:59:03.750 114 12849.45 203.82 54772.93 88888.00 2012-04-23 23:59:03.875 114 12849.48 203.75 54772.82 88888.00 2012-04-23 23:59:04.000 114 12849.50 203.70 54772.75 88888.00 2012-04-23 23:59:04.125 114 12849.55 203.65 54772.72 88888.00 2012-04-23 23:59:04.250 114 12849.60 203.62 54772.65 88888.00 2012-04-23 23:59:04.375 114 12849.65 203.62 54772.62 88888.00 2012-04-23 23:59:04.500 114 12849.67 203.60 54772.53 88888.00 2012-04-23 23:59:04.625 114 12849.65 203.50 54772.47 88888.00 2012-04-23 23:59:04.750 114 12849.67 203.45 54772.43 88888.00 2012-04-23 23:59:04.875 114 12849.70 203.40 54772.38 88888.00 2012-04-23 23:59:05.000 114 12849.80 203.38 54772.28 88888.00 2012-04-23 23:59:05.125 114 12849.85 203.35 54772.20 88888.00 2012-04-23 23:59:05.250 114 12849.90 203.30 54772.15 88888.00 2012-04-23 23:59:05.375 114 12850.02 203.30 54772.10 88888.00 2012-04-23 23:59:05.500 114 12850.12 203.25 54772.03 88888.00 2012-04-23 23:59:05.625 114 12850.17 203.20 54771.95 88888.00 2012-04-23 23:59:05.750 114 12850.23 203.18 54771.90 88888.00 2012-04-23 23:59:05.875 114 12850.23 203.15 54771.88 88888.00 2012-04-23 23:59:06.000 114 12850.23 203.12 54771.82 88888.00 2012-04-23 23:59:06.125 114 12850.27 203.10 54771.75 88888.00 2012-04-23 23:59:06.250 114 12850.38 203.00 54771.65 88888.00 2012-04-23 23:59:06.375 114 12850.40 202.97 54771.60 88888.00 2012-04-23 23:59:06.500 114 12850.42 202.95 54771.55 88888.00 2012-04-23 23:59:06.625 114 12850.50 202.90 54771.47 88888.00 2012-04-23 23:59:06.750 114 12850.60 202.90 54771.40 88888.00 2012-04-23 23:59:06.875 114 12850.58 202.88 54771.32 88888.00 2012-04-23 23:59:07.000 114 12850.55 202.88 54771.28 88888.00 2012-04-23 23:59:07.125 114 12850.65 202.82 54771.20 88888.00 2012-04-23 23:59:07.250 114 12850.70 202.75 54771.15 88888.00 2012-04-23 23:59:07.375 114 12850.77 202.70 54771.07 88888.00 2012-04-23 23:59:07.500 114 12850.88 202.68 54771.03 88888.00 2012-04-23 23:59:07.625 114 12850.95 202.62 54770.97 88888.00 2012-04-23 23:59:07.750 114 12851.00 202.60 54770.90 88888.00 2012-04-23 23:59:07.875 114 12851.02 202.57 54770.82 88888.00 2012-04-23 23:59:08.000 114 12851.12 202.55 54770.75 88888.00 2012-04-23 23:59:08.125 114 12851.23 202.50 54770.72 88888.00 2012-04-23 23:59:08.250 114 12851.33 202.47 54770.62 88888.00 2012-04-23 23:59:08.375 114 12851.40 202.43 54770.60 88888.00 2012-04-23 23:59:08.500 114 12851.45 202.40 54770.55 88888.00 2012-04-23 23:59:08.625 114 12851.45 202.32 54770.45 88888.00 2012-04-23 23:59:08.750 114 12851.55 202.28 54770.40 88888.00 2012-04-23 23:59:08.875 114 12851.62 202.20 54770.38 88888.00 2012-04-23 23:59:09.000 114 12851.67 202.15 54770.28 88888.00 2012-04-23 23:59:09.125 114 12851.73 202.12 54770.22 88888.00 2012-04-23 23:59:09.250 114 12851.73 202.07 54770.12 88888.00 2012-04-23 23:59:09.375 114 12851.75 202.03 54770.07 88888.00 2012-04-23 23:59:09.500 114 12851.80 201.97 54770.00 88888.00 2012-04-23 23:59:09.625 114 12851.85 201.93 54769.95 88888.00 2012-04-23 23:59:09.750 114 12851.98 201.88 54769.93 88888.00 2012-04-23 23:59:09.875 114 12852.02 201.80 54769.88 88888.00 2012-04-23 23:59:10.000 114 12851.98 201.75 54769.80 88888.00 2012-04-23 23:59:10.125 114 12851.98 201.68 54769.72 88888.00 2012-04-23 23:59:10.250 114 12852.05 201.60 54769.65 88888.00 2012-04-23 23:59:10.375 114 12852.20 201.57 54769.60 88888.00 2012-04-23 23:59:10.500 114 12852.27 201.55 54769.55 88888.00 2012-04-23 23:59:10.625 114 12852.33 201.53 54769.50 88888.00 2012-04-23 23:59:10.750 114 12852.30 201.45 54769.45 88888.00 2012-04-23 23:59:10.875 114 12852.35 201.38 54769.40 88888.00 2012-04-23 23:59:11.000 114 12852.42 201.32 54769.30 88888.00 2012-04-23 23:59:11.125 114 12852.45 201.30 54769.22 88888.00 2012-04-23 23:59:11.250 114 12852.42 201.20 54769.20 88888.00 2012-04-23 23:59:11.375 114 12852.45 201.18 54769.12 88888.00 2012-04-23 23:59:11.500 114 12852.50 201.10 54769.07 88888.00 2012-04-23 23:59:11.625 114 12852.60 201.05 54769.03 88888.00 2012-04-23 23:59:11.750 114 12852.58 201.00 54768.95 88888.00 2012-04-23 23:59:11.875 114 12852.62 200.93 54768.90 88888.00 2012-04-23 23:59:12.000 114 12852.67 200.90 54768.85 88888.00 2012-04-23 23:59:12.125 114 12852.65 200.88 54768.82 88888.00 2012-04-23 23:59:12.250 114 12852.58 200.82 54768.72 88888.00 2012-04-23 23:59:12.375 114 12852.65 200.80 54768.70 88888.00 2012-04-23 23:59:12.500 114 12852.70 200.75 54768.65 88888.00 2012-04-23 23:59:12.625 114 12852.75 200.72 54768.60 88888.00 2012-04-23 23:59:12.750 114 12852.80 200.68 54768.50 88888.00 2012-04-23 23:59:12.875 114 12852.80 200.60 54768.45 88888.00 2012-04-23 23:59:13.000 114 12852.83 200.57 54768.40 88888.00 2012-04-23 23:59:13.125 114 12852.85 200.55 54768.35 88888.00 2012-04-23 23:59:13.250 114 12852.85 200.50 54768.28 88888.00 2012-04-23 23:59:13.375 114 12852.95 200.50 54768.22 88888.00 2012-04-23 23:59:13.500 114 12853.05 200.47 54768.18 88888.00 2012-04-23 23:59:13.625 114 12853.10 200.43 54768.12 88888.00 2012-04-23 23:59:13.750 114 12853.10 200.38 54768.05 88888.00 2012-04-23 23:59:13.875 114 12853.08 200.32 54768.03 88888.00 2012-04-23 23:59:14.000 114 12853.08 200.30 54767.97 88888.00 2012-04-23 23:59:14.125 114 12853.15 200.25 54767.93 88888.00 2012-04-23 23:59:14.250 114 12853.23 200.20 54767.85 88888.00 2012-04-23 23:59:14.375 114 12853.27 200.18 54767.78 88888.00 2012-04-23 23:59:14.500 114 12853.30 200.12 54767.78 88888.00 2012-04-23 23:59:14.625 114 12853.27 200.07 54767.68 88888.00 2012-04-23 23:59:14.750 114 12853.30 200.05 54767.62 88888.00 2012-04-23 23:59:14.875 114 12853.35 200.00 54767.57 88888.00 2012-04-23 23:59:15.000 114 12853.45 199.97 54767.50 88888.00 2012-04-23 23:59:15.125 114 12853.52 199.97 54767.47 88888.00 2012-04-23 23:59:15.250 114 12853.50 199.88 54767.40 88888.00 2012-04-23 23:59:15.375 114 12853.60 199.88 54767.35 88888.00 2012-04-23 23:59:15.500 114 12853.67 199.78 54767.30 88888.00 2012-04-23 23:59:15.625 114 12853.73 199.70 54767.25 88888.00 2012-04-23 23:59:15.750 114 12853.75 199.68 54767.22 88888.00 2012-04-23 23:59:15.875 114 12853.77 199.62 54767.15 88888.00 2012-04-23 23:59:16.000 114 12853.85 199.55 54767.10 88888.00 2012-04-23 23:59:16.125 114 12853.88 199.50 54767.05 88888.00 2012-04-23 23:59:16.250 114 12853.88 199.45 54767.00 88888.00 2012-04-23 23:59:16.375 114 12853.98 199.43 54766.93 88888.00 2012-04-23 23:59:16.500 114 12854.10 199.38 54766.88 88888.00 2012-04-23 23:59:16.625 114 12854.17 199.30 54766.80 88888.00 2012-04-23 23:59:16.750 114 12854.23 199.25 54766.78 88888.00 2012-04-23 23:59:16.875 114 12854.30 199.20 54766.70 88888.00 2012-04-23 23:59:17.000 114 12854.35 199.15 54766.62 88888.00 2012-04-23 23:59:17.125 114 12854.38 199.10 54766.57 88888.00 2012-04-23 23:59:17.250 114 12854.40 198.97 54766.53 88888.00 2012-04-23 23:59:17.375 114 12854.48 198.95 54766.47 88888.00 2012-04-23 23:59:17.500 114 12854.58 198.90 54766.45 88888.00 2012-04-23 23:59:17.625 114 12854.60 198.88 54766.40 88888.00 2012-04-23 23:59:17.750 114 12854.60 198.80 54766.32 88888.00 2012-04-23 23:59:17.875 114 12854.65 198.70 54766.30 88888.00 2012-04-23 23:59:18.000 114 12854.70 198.62 54766.20 88888.00 2012-04-23 23:59:18.125 114 12854.77 198.55 54766.18 88888.00 2012-04-23 23:59:18.250 114 12854.83 198.47 54766.12 88888.00 2012-04-23 23:59:18.375 114 12854.92 198.45 54766.05 88888.00 2012-04-23 23:59:18.500 114 12854.92 198.40 54765.97 88888.00 2012-04-23 23:59:18.625 114 12854.83 198.30 54765.93 88888.00 2012-04-23 23:59:18.750 114 12854.85 198.25 54765.90 88888.00 2012-04-23 23:59:18.875 114 12854.95 198.18 54765.82 88888.00 2012-04-23 23:59:19.000 114 12855.00 198.10 54765.75 88888.00 2012-04-23 23:59:19.125 114 12855.02 198.00 54765.72 88888.00 2012-04-23 23:59:19.250 114 12855.08 197.97 54765.68 88888.00 2012-04-23 23:59:19.375 114 12855.15 197.93 54765.62 88888.00 2012-04-23 23:59:19.500 114 12855.17 197.88 54765.60 88888.00 2012-04-23 23:59:19.625 114 12855.27 197.78 54765.53 88888.00 2012-04-23 23:59:19.750 114 12855.38 197.72 54765.45 88888.00 2012-04-23 23:59:19.875 114 12855.40 197.65 54765.43 88888.00 2012-04-23 23:59:20.000 114 12855.42 197.57 54765.38 88888.00 2012-04-23 23:59:20.125 114 12855.42 197.55 54765.32 88888.00 2012-04-23 23:59:20.250 114 12855.45 197.47 54765.28 88888.00 2012-04-23 23:59:20.375 114 12855.58 197.45 54765.20 88888.00 2012-04-23 23:59:20.500 114 12855.60 197.38 54765.15 88888.00 2012-04-23 23:59:20.625 114 12855.65 197.32 54765.10 88888.00 2012-04-23 23:59:20.750 114 12855.67 197.30 54765.07 88888.00 2012-04-23 23:59:20.875 114 12855.75 197.22 54765.00 88888.00 2012-04-23 23:59:21.000 114 12855.83 197.20 54764.95 88888.00 2012-04-23 23:59:21.125 114 12855.88 197.15 54764.90 88888.00 2012-04-23 23:59:21.250 114 12855.95 197.07 54764.88 88888.00 2012-04-23 23:59:21.375 114 12855.98 197.07 54764.85 88888.00 2012-04-23 23:59:21.500 114 12856.00 197.05 54764.80 88888.00 2012-04-23 23:59:21.625 114 12856.10 197.00 54764.70 88888.00 2012-04-23 23:59:21.750 114 12856.15 196.97 54764.68 88888.00 2012-04-23 23:59:21.875 114 12856.15 196.90 54764.65 88888.00 2012-04-23 23:59:22.000 114 12856.20 196.88 54764.60 88888.00 2012-04-23 23:59:22.125 114 12856.23 196.85 54764.53 88888.00 2012-04-23 23:59:22.250 114 12856.23 196.78 54764.45 88888.00 2012-04-23 23:59:22.375 114 12856.27 196.72 54764.38 88888.00 2012-04-23 23:59:22.500 114 12856.35 196.65 54764.35 88888.00 2012-04-23 23:59:22.625 114 12856.42 196.62 54764.30 88888.00 2012-04-23 23:59:22.750 114 12856.48 196.60 54764.28 88888.00 2012-04-23 23:59:22.875 114 12856.50 196.53 54764.22 88888.00 2012-04-23 23:59:23.000 114 12856.55 196.45 54764.15 88888.00 2012-04-23 23:59:23.125 114 12856.58 196.43 54764.10 88888.00 2012-04-23 23:59:23.250 114 12856.60 196.35 54764.07 88888.00 2012-04-23 23:59:23.375 114 12856.67 196.30 54764.05 88888.00 2012-04-23 23:59:23.500 114 12856.70 196.25 54763.97 88888.00 2012-04-23 23:59:23.625 114 12856.67 196.20 54763.95 88888.00 2012-04-23 23:59:23.750 114 12856.65 196.15 54763.90 88888.00 2012-04-23 23:59:23.875 114 12856.67 196.07 54763.85 88888.00 2012-04-23 23:59:24.000 114 12856.70 196.00 54763.80 88888.00 2012-04-23 23:59:24.125 114 12856.73 195.95 54763.75 88888.00 2012-04-23 23:59:24.250 114 12856.77 195.85 54763.70 88888.00 2012-04-23 23:59:24.375 114 12856.85 195.82 54763.68 88888.00 2012-04-23 23:59:24.500 114 12856.85 195.78 54763.62 88888.00 2012-04-23 23:59:24.625 114 12856.83 195.70 54763.60 88888.00 2012-04-23 23:59:24.750 114 12856.80 195.62 54763.53 88888.00 2012-04-23 23:59:24.875 114 12856.80 195.55 54763.45 88888.00 2012-04-23 23:59:25.000 114 12856.80 195.47 54763.40 88888.00 2012-04-23 23:59:25.125 114 12856.83 195.40 54763.40 88888.00 2012-04-23 23:59:25.250 114 12856.90 195.38 54763.40 88888.00 2012-04-23 23:59:25.375 114 12856.98 195.30 54763.35 88888.00 2012-04-23 23:59:25.500 114 12856.90 195.25 54763.30 88888.00 2012-04-23 23:59:25.625 114 12856.90 195.18 54763.28 88888.00 2012-04-23 23:59:25.750 114 12856.88 195.07 54763.22 88888.00 2012-04-23 23:59:25.875 114 12856.83 195.00 54763.18 88888.00 2012-04-23 23:59:26.000 114 12856.88 194.95 54763.10 88888.00 2012-04-23 23:59:26.125 114 12856.88 194.88 54763.07 88888.00 2012-04-23 23:59:26.250 114 12856.83 194.80 54763.03 88888.00 2012-04-23 23:59:26.375 114 12856.90 194.78 54763.00 88888.00 2012-04-23 23:59:26.500 114 12856.92 194.70 54762.95 88888.00 2012-04-23 23:59:26.625 114 12856.90 194.62 54762.93 88888.00 2012-04-23 23:59:26.750 114 12856.88 194.60 54762.88 88888.00 2012-04-23 23:59:26.875 114 12856.90 194.50 54762.85 88888.00 2012-04-23 23:59:27.000 114 12856.95 194.43 54762.80 88888.00 2012-04-23 23:59:27.125 114 12856.95 194.40 54762.80 88888.00 2012-04-23 23:59:27.250 114 12856.98 194.30 54762.70 88888.00 2012-04-23 23:59:27.375 114 12857.00 194.25 54762.65 88888.00 2012-04-23 23:59:27.500 114 12857.05 194.20 54762.62 88888.00 2012-04-23 23:59:27.625 114 12857.08 194.15 54762.62 88888.00 2012-04-23 23:59:27.750 114 12857.08 194.12 54762.57 88888.00 2012-04-23 23:59:27.875 114 12857.05 194.03 54762.55 88888.00 2012-04-23 23:59:28.000 114 12856.98 193.93 54762.47 88888.00 2012-04-23 23:59:28.125 114 12857.00 193.90 54762.47 88888.00 2012-04-23 23:59:28.250 114 12857.00 193.82 54762.45 88888.00 2012-04-23 23:59:28.375 114 12857.10 193.75 54762.40 88888.00 2012-04-23 23:59:28.500 114 12857.12 193.70 54762.35 88888.00 2012-04-23 23:59:28.625 114 12857.17 193.68 54762.35 88888.00 2012-04-23 23:59:28.750 114 12857.20 193.62 54762.32 88888.00 2012-04-23 23:59:28.875 114 12857.25 193.55 54762.30 88888.00 2012-04-23 23:59:29.000 114 12857.30 193.50 54762.28 88888.00 2012-04-23 23:59:29.125 114 12857.35 193.45 54762.25 88888.00 2012-04-23 23:59:29.250 114 12857.35 193.38 54762.18 88888.00 2012-04-23 23:59:29.375 114 12857.42 193.30 54762.15 88888.00 2012-04-23 23:59:29.500 114 12857.45 193.28 54762.10 88888.00 2012-04-23 23:59:29.625 114 12857.45 193.22 54762.07 88888.00 2012-04-23 23:59:29.750 114 12857.45 193.22 54762.05 88888.00 2012-04-23 23:59:29.875 114 12857.45 193.18 54762.05 88888.00 2012-04-23 23:59:30.000 114 12857.55 193.10 54762.00 88888.00 2012-04-23 23:59:30.125 114 12857.58 193.05 54761.97 88888.00 2012-04-23 23:59:30.250 114 12857.55 192.97 54761.93 88888.00 2012-04-23 23:59:30.375 114 12857.55 192.93 54761.90 88888.00 2012-04-23 23:59:30.500 114 12857.55 192.85 54761.82 88888.00 2012-04-23 23:59:30.625 114 12857.58 192.80 54761.82 88888.00 2012-04-23 23:59:30.750 114 12857.52 192.78 54761.80 88888.00 2012-04-23 23:59:30.875 114 12857.60 192.72 54761.80 88888.00 2012-04-23 23:59:31.000 114 12857.60 192.68 54761.78 88888.00 2012-04-23 23:59:31.125 114 12857.65 192.62 54761.72 88888.00 2012-04-23 23:59:31.250 114 12857.67 192.53 54761.68 88888.00 2012-04-23 23:59:31.375 114 12857.67 192.53 54761.68 88888.00 2012-04-23 23:59:31.500 114 12857.73 192.45 54761.65 88888.00 2012-04-23 23:59:31.625 114 12857.75 192.38 54761.62 88888.00 2012-04-23 23:59:31.750 114 12857.75 192.35 54761.60 88888.00 2012-04-23 23:59:31.875 114 12857.80 192.30 54761.57 88888.00 2012-04-23 23:59:32.000 114 12857.85 192.28 54761.55 88888.00 2012-04-23 23:59:32.125 114 12857.90 192.20 54761.53 88888.00 2012-04-23 23:59:32.250 114 12857.88 192.07 54761.50 88888.00 2012-04-23 23:59:32.375 114 12857.90 192.05 54761.47 88888.00 2012-04-23 23:59:32.500 114 12857.95 192.00 54761.45 88888.00 2012-04-23 23:59:32.625 114 12857.98 191.95 54761.43 88888.00 2012-04-23 23:59:32.750 114 12858.00 191.93 54761.40 88888.00 2012-04-23 23:59:32.875 114 12858.02 191.88 54761.38 88888.00 2012-04-23 23:59:33.000 114 12858.02 191.80 54761.35 88888.00 2012-04-23 23:59:33.125 114 12858.00 191.75 54761.30 88888.00 2012-04-23 23:59:33.250 114 12858.00 191.68 54761.30 88888.00 2012-04-23 23:59:33.375 114 12857.98 191.65 54761.30 88888.00 2012-04-23 23:59:33.500 114 12858.02 191.60 54761.25 88888.00 2012-04-23 23:59:33.625 114 12858.08 191.53 54761.20 88888.00 2012-04-23 23:59:33.750 114 12858.05 191.47 54761.20 88888.00 2012-04-23 23:59:33.875 114 12858.05 191.43 54761.20 88888.00 2012-04-23 23:59:34.000 114 12858.05 191.38 54761.15 88888.00 2012-04-23 23:59:34.125 114 12858.00 191.32 54761.12 88888.00 2012-04-23 23:59:34.250 114 12857.95 191.25 54761.10 88888.00 2012-04-23 23:59:34.375 114 12857.98 191.22 54761.07 88888.00 2012-04-23 23:59:34.500 114 12858.02 191.20 54761.03 88888.00 2012-04-23 23:59:34.625 114 12858.05 191.15 54761.03 88888.00 2012-04-23 23:59:34.750 114 12858.02 191.10 54761.03 88888.00 2012-04-23 23:59:34.875 114 12857.95 191.03 54760.97 88888.00 2012-04-23 23:59:35.000 114 12858.00 190.95 54760.97 88888.00 2012-04-23 23:59:35.125 114 12858.10 190.88 54760.95 88888.00 2012-04-23 23:59:35.250 114 12858.15 190.78 54760.93 88888.00 2012-04-23 23:59:35.375 114 12858.20 190.72 54760.90 88888.00 2012-04-23 23:59:35.500 114 12858.20 190.70 54760.88 88888.00 2012-04-23 23:59:35.625 114 12858.17 190.57 54760.82 88888.00 2012-04-23 23:59:35.750 114 12858.25 190.53 54760.82 88888.00 2012-04-23 23:59:35.875 114 12858.30 190.45 54760.80 88888.00 2012-04-23 23:59:36.000 114 12858.35 190.38 54760.78 88888.00 2012-04-23 23:59:36.125 114 12858.35 190.30 54760.78 88888.00 2012-04-23 23:59:36.250 114 12858.35 190.22 54760.75 88888.00 2012-04-23 23:59:36.375 114 12858.40 190.18 54760.75 88888.00 2012-04-23 23:59:36.500 114 12858.40 190.10 54760.75 88888.00 2012-04-23 23:59:36.625 114 12858.40 190.03 54760.72 88888.00 2012-04-23 23:59:36.750 114 12858.40 189.93 54760.70 88888.00 2012-04-23 23:59:36.875 114 12858.45 189.88 54760.68 88888.00 2012-04-23 23:59:37.000 114 12858.45 189.78 54760.62 88888.00 2012-04-23 23:59:37.125 114 12858.42 189.70 54760.62 88888.00 2012-04-23 23:59:37.250 114 12858.52 189.62 54760.62 88888.00 2012-04-23 23:59:37.375 114 12858.55 189.60 54760.62 88888.00 2012-04-23 23:59:37.500 114 12858.52 189.53 54760.60 88888.00 2012-04-23 23:59:37.625 114 12858.50 189.43 54760.55 88888.00 2012-04-23 23:59:37.750 114 12858.52 189.35 54760.53 88888.00 2012-04-23 23:59:37.875 114 12858.60 189.30 54760.53 88888.00 2012-04-23 23:59:38.000 114 12858.58 189.22 54760.53 88888.00 2012-04-23 23:59:38.125 114 12858.62 189.18 54760.53 88888.00 2012-04-23 23:59:38.250 114 12858.65 189.10 54760.53 88888.00 2012-04-23 23:59:38.375 114 12858.65 189.07 54760.50 88888.00 2012-04-23 23:59:38.500 114 12858.60 189.00 54760.47 88888.00 2012-04-23 23:59:38.625 114 12858.67 188.95 54760.47 88888.00 2012-04-23 23:59:38.750 114 12858.75 188.90 54760.43 88888.00 2012-04-23 23:59:38.875 114 12858.77 188.82 54760.43 88888.00 2012-04-23 23:59:39.000 114 12858.83 188.75 54760.40 88888.00 2012-04-23 23:59:39.125 114 12858.85 188.72 54760.43 88888.00 2012-04-23 23:59:39.250 114 12858.85 188.68 54760.45 88888.00 2012-04-23 23:59:39.375 114 12858.90 188.68 54760.43 88888.00 2012-04-23 23:59:39.500 114 12858.90 188.62 54760.40 88888.00 2012-04-23 23:59:39.625 114 12858.90 188.60 54760.40 88888.00 2012-04-23 23:59:39.750 114 12858.88 188.55 54760.40 88888.00 2012-04-23 23:59:39.875 114 12858.88 188.47 54760.40 88888.00 2012-04-23 23:59:40.000 114 12858.92 188.45 54760.38 88888.00 2012-04-23 23:59:40.125 114 12858.98 188.43 54760.38 88888.00 2012-04-23 23:59:40.250 114 12859.00 188.40 54760.35 88888.00 2012-04-23 23:59:40.375 114 12859.00 188.32 54760.32 88888.00 2012-04-23 23:59:40.500 114 12859.08 188.32 54760.30 88888.00 2012-04-23 23:59:40.625 114 12859.15 188.32 54760.30 88888.00 2012-04-23 23:59:40.750 114 12859.10 188.25 54760.30 88888.00 2012-04-23 23:59:40.875 114 12859.10 188.25 54760.28 88888.00 2012-04-23 23:59:41.000 114 12859.12 188.20 54760.25 88888.00 2012-04-23 23:59:41.125 114 12859.17 188.15 54760.25 88888.00 2012-04-23 23:59:41.250 114 12859.17 188.10 54760.22 88888.00 2012-04-23 23:59:41.375 114 12859.20 188.07 54760.20 88888.00 2012-04-23 23:59:41.500 114 12859.25 188.05 54760.20 88888.00 2012-04-23 23:59:41.625 114 12859.27 188.05 54760.20 88888.00 2012-04-23 23:59:41.750 114 12859.30 188.00 54760.20 88888.00 2012-04-23 23:59:41.875 114 12859.33 187.97 54760.18 88888.00 2012-04-23 23:59:42.000 114 12859.38 187.93 54760.15 88888.00 2012-04-23 23:59:42.125 114 12859.35 187.85 54760.15 88888.00 2012-04-23 23:59:42.250 114 12859.30 187.80 54760.15 88888.00 2012-04-23 23:59:42.375 114 12859.40 187.80 54760.15 88888.00 2012-04-23 23:59:42.500 114 12859.42 187.75 54760.12 88888.00 2012-04-23 23:59:42.625 114 12859.40 187.72 54760.07 88888.00 2012-04-23 23:59:42.750 114 12859.40 187.65 54760.07 88888.00 2012-04-23 23:59:42.875 114 12859.45 187.57 54760.07 88888.00 2012-04-23 23:59:43.000 114 12859.42 187.55 54760.07 88888.00 2012-04-23 23:59:43.125 114 12859.40 187.47 54760.07 88888.00 2012-04-23 23:59:43.250 114 12859.38 187.40 54760.05 88888.00 2012-04-23 23:59:43.375 114 12859.35 187.38 54760.05 88888.00 2012-04-23 23:59:43.500 114 12859.40 187.32 54760.05 88888.00 2012-04-23 23:59:43.625 114 12859.48 187.25 54760.05 88888.00 2012-04-23 23:59:43.750 114 12859.52 187.18 54760.03 88888.00 2012-04-23 23:59:43.875 114 12859.55 187.10 54760.03 88888.00 2012-04-23 23:59:44.000 114 12859.58 187.03 54760.00 88888.00 2012-04-23 23:59:44.125 114 12859.60 186.97 54760.00 88888.00 2012-04-23 23:59:44.250 114 12859.58 186.85 54760.00 88888.00 2012-04-23 23:59:44.375 114 12859.60 186.85 54760.00 88888.00 2012-04-23 23:59:44.500 114 12859.70 186.78 54759.97 88888.00 2012-04-23 23:59:44.625 114 12859.80 186.72 54759.95 88888.00 2012-04-23 23:59:44.750 114 12859.83 186.65 54759.93 88888.00 2012-04-23 23:59:44.875 114 12859.77 186.57 54759.93 88888.00 2012-04-23 23:59:45.000 114 12859.77 186.53 54759.95 88888.00 2012-04-23 23:59:45.125 114 12859.73 186.45 54759.95 88888.00 2012-04-23 23:59:45.250 114 12859.75 186.35 54759.95 88888.00 2012-04-23 23:59:45.375 114 12859.83 186.30 54759.93 88888.00 2012-04-23 23:59:45.500 114 12859.88 186.22 54759.93 88888.00 2012-04-23 23:59:45.625 114 12859.88 186.20 54759.90 88888.00 2012-04-23 23:59:45.750 114 12859.90 186.10 54759.90 88888.00 2012-04-23 23:59:45.875 114 12859.90 186.03 54759.93 88888.00 2012-04-23 23:59:46.000 114 12859.95 185.97 54759.90 88888.00 2012-04-23 23:59:46.125 114 12859.95 185.90 54759.90 88888.00 2012-04-23 23:59:46.250 114 12859.92 185.82 54759.90 88888.00 2012-04-23 23:59:46.375 114 12859.98 185.82 54759.90 88888.00 2012-04-23 23:59:46.500 114 12860.00 185.75 54759.90 88888.00 2012-04-23 23:59:46.625 114 12860.00 185.65 54759.93 88888.00 2012-04-23 23:59:46.750 114 12860.05 185.57 54759.95 88888.00 2012-04-23 23:59:46.875 114 12860.02 185.47 54759.90 88888.00 2012-04-23 23:59:47.000 114 12860.02 185.43 54759.85 88888.00 2012-04-23 23:59:47.125 114 12860.02 185.38 54759.90 88888.00 2012-04-23 23:59:47.250 114 12859.98 185.30 54759.93 88888.00 2012-04-23 23:59:47.375 114 12860.00 185.22 54759.90 88888.00 2012-04-23 23:59:47.500 114 12860.02 185.18 54759.90 88888.00 2012-04-23 23:59:47.625 114 12860.00 185.10 54759.90 88888.00 2012-04-23 23:59:47.750 114 12859.95 185.03 54759.90 88888.00 2012-04-23 23:59:47.875 114 12859.92 184.93 54759.90 88888.00 2012-04-23 23:59:48.000 114 12859.92 184.88 54759.88 88888.00 2012-04-23 23:59:48.125 114 12859.90 184.85 54759.90 88888.00 2012-04-23 23:59:48.250 114 12859.85 184.78 54759.88 88888.00 2012-04-23 23:59:48.375 114 12859.90 184.75 54759.90 88888.00 2012-04-23 23:59:48.500 114 12859.92 184.70 54759.90 88888.00 2012-04-23 23:59:48.625 114 12859.92 184.62 54759.90 88888.00 2012-04-23 23:59:48.750 114 12859.90 184.57 54759.90 88888.00 2012-04-23 23:59:48.875 114 12859.92 184.55 54759.93 88888.00 2012-04-23 23:59:49.000 114 12859.90 184.50 54759.93 88888.00 2012-04-23 23:59:49.125 114 12859.88 184.47 54759.95 88888.00 2012-04-23 23:59:49.250 114 12859.80 184.43 54759.95 88888.00 2012-04-23 23:59:49.375 114 12859.83 184.40 54759.97 88888.00 2012-04-23 23:59:49.500 114 12859.75 184.38 54760.00 88888.00 2012-04-23 23:59:49.625 114 12859.67 184.30 54759.97 88888.00 2012-04-23 23:59:49.750 114 12859.62 184.30 54760.00 88888.00 2012-04-23 23:59:49.875 114 12859.60 184.25 54760.00 88888.00 2012-04-23 23:59:50.000 114 12859.58 184.22 54760.00 88888.00 2012-04-23 23:59:50.125 114 12859.60 184.22 54760.00 88888.00 2012-04-23 23:59:50.250 114 12859.60 184.15 54760.00 88888.00 2012-04-23 23:59:50.375 114 12859.62 184.12 54760.00 88888.00 2012-04-23 23:59:50.500 114 12859.65 184.07 54760.03 88888.00 2012-04-23 23:59:50.625 114 12859.55 184.05 54760.00 88888.00 2012-04-23 23:59:50.750 114 12859.50 183.97 54760.03 88888.00 2012-04-23 23:59:50.875 114 12859.42 183.97 54760.03 88888.00 2012-04-23 23:59:51.000 114 12859.40 183.95 54760.05 88888.00 2012-04-23 23:59:51.125 114 12859.45 183.90 54760.07 88888.00 2012-04-23 23:59:51.250 114 12859.50 183.82 54760.05 88888.00 2012-04-23 23:59:51.375 114 12859.48 183.78 54760.05 88888.00 2012-04-23 23:59:51.500 114 12859.45 183.80 54760.05 88888.00 2012-04-23 23:59:51.625 114 12859.50 183.78 54760.05 88888.00 2012-04-23 23:59:51.750 114 12859.52 183.70 54760.07 88888.00 2012-04-23 23:59:51.875 114 12859.50 183.65 54760.07 88888.00 2012-04-23 23:59:52.000 114 12859.52 183.68 54760.07 88888.00 2012-04-23 23:59:52.125 114 12859.48 183.65 54760.07 88888.00 2012-04-23 23:59:52.250 114 12859.42 183.57 54760.07 88888.00 2012-04-23 23:59:52.375 114 12859.42 183.55 54760.10 88888.00 2012-04-23 23:59:52.500 114 12859.45 183.50 54760.10 88888.00 2012-04-23 23:59:52.625 114 12859.40 183.45 54760.07 88888.00 2012-04-23 23:59:52.750 114 12859.40 183.38 54760.07 88888.00 2012-04-23 23:59:52.875 114 12859.48 183.32 54760.10 88888.00 2012-04-23 23:59:53.000 114 12859.50 183.32 54760.10 88888.00 2012-04-23 23:59:53.125 114 12859.60 183.32 54760.10 88888.00 2012-04-23 23:59:53.250 114 12859.62 183.28 54760.10 88888.00 2012-04-23 23:59:53.375 114 12859.60 183.22 54760.12 88888.00 2012-04-23 23:59:53.500 114 12859.58 183.15 54760.12 88888.00 2012-04-23 23:59:53.625 114 12859.58 183.07 54760.12 88888.00 2012-04-23 23:59:53.750 114 12859.60 183.03 54760.10 88888.00 2012-04-23 23:59:53.875 114 12859.58 182.97 54760.12 88888.00 2012-04-23 23:59:54.000 114 12859.58 182.95 54760.12 88888.00 2012-04-23 23:59:54.125 114 12859.60 182.90 54760.15 88888.00 2012-04-23 23:59:54.250 114 12859.58 182.85 54760.15 88888.00 2012-04-23 23:59:54.375 114 12859.65 182.82 54760.15 88888.00 2012-04-23 23:59:54.500 114 12859.67 182.80 54760.18 88888.00 2012-04-23 23:59:54.625 114 12859.65 182.72 54760.20 88888.00 2012-04-23 23:59:54.750 114 12859.67 182.68 54760.20 88888.00 2012-04-23 23:59:54.875 114 12859.70 182.65 54760.20 88888.00 2012-04-23 23:59:55.000 114 12859.70 182.60 54760.20 88888.00 2012-04-23 23:59:55.125 114 12859.80 182.57 54760.20 88888.00 2012-04-23 23:59:55.250 114 12859.80 182.47 54760.20 88888.00 2012-04-23 23:59:55.375 114 12859.75 182.45 54760.18 88888.00 2012-04-23 23:59:55.500 114 12859.80 182.43 54760.18 88888.00 2012-04-23 23:59:55.625 114 12859.88 182.38 54760.18 88888.00 2012-04-23 23:59:55.750 114 12859.88 182.32 54760.22 88888.00 2012-04-23 23:59:55.875 114 12859.88 182.32 54760.25 88888.00 2012-04-23 23:59:56.000 114 12859.90 182.30 54760.28 88888.00 2012-04-23 23:59:56.125 114 12859.92 182.25 54760.28 88888.00 2012-04-23 23:59:56.250 114 12859.90 182.18 54760.30 88888.00 2012-04-23 23:59:56.375 114 12859.88 182.18 54760.30 88888.00 2012-04-23 23:59:56.500 114 12859.83 182.12 54760.30 88888.00 2012-04-23 23:59:56.625 114 12859.85 182.12 54760.30 88888.00 2012-04-23 23:59:56.750 114 12859.83 182.07 54760.32 88888.00 2012-04-23 23:59:56.875 114 12859.85 182.03 54760.32 88888.00 2012-04-23 23:59:57.000 114 12859.92 182.00 54760.32 88888.00 2012-04-23 23:59:57.125 114 12859.98 181.97 54760.35 88888.00 2012-04-23 23:59:57.250 114 12859.92 181.95 54760.35 88888.00 2012-04-23 23:59:57.375 114 12859.92 181.95 54760.38 88888.00 2012-04-23 23:59:57.500 114 12859.90 181.88 54760.35 88888.00 2012-04-23 23:59:57.625 114 12859.90 181.85 54760.35 88888.00 2012-04-23 23:59:57.750 114 12859.90 181.85 54760.38 88888.00 2012-04-23 23:59:57.875 114 12859.92 181.85 54760.43 88888.00 2012-04-23 23:59:58.000 114 12859.90 181.82 54760.43 88888.00 2012-04-23 23:59:58.125 114 12859.92 181.82 54760.40 88888.00 2012-04-23 23:59:58.250 114 12859.90 181.78 54760.43 88888.00 2012-04-23 23:59:58.375 114 12859.92 181.80 54760.45 88888.00 2012-04-23 23:59:58.500 114 12859.90 181.80 54760.47 88888.00 2012-04-23 23:59:58.625 114 12859.92 181.75 54760.47 88888.00 2012-04-23 23:59:58.750 114 12859.92 181.70 54760.45 88888.00 2012-04-23 23:59:58.875 114 12859.92 181.70 54760.50 88888.00 2012-04-23 23:59:59.000 114 12859.95 181.68 54760.50 88888.00 2012-04-23 23:59:59.125 114 12859.92 181.65 54760.55 88888.00 2012-04-23 23:59:59.250 114 12859.95 181.60 54760.55 88888.00 2012-04-23 23:59:59.375 114 12859.98 181.57 54760.55 88888.00 2012-04-23 23:59:59.500 114 12859.92 181.57 54760.55 88888.00 2012-04-23 23:59:59.625 114 12859.90 181.55 54760.57 88888.00 2012-04-23 23:59:59.750 114 12859.92 181.53 54760.60 88888.00 2012-04-23 23:59:59.875 114 12859.92 181.50 54760.60 88888.00